1740558600000|2025-02-26 08:30:00|1990.1|1987.1|1994.6|1991.6|1995.1|1992.1|1990.1|1987.1|58
1740558610000|2025-02-26 08:30:10|1994.1|1991.1|1994.6|1991.6|1995.1|1992.1|1994.1|1991.1|37
1740558620000|2025-02-26 08:30:20|1994.1|1991.1|1996.1|1993.1|1996.1|1993.1|1994.1|1991.1|64
1740558630000|2025-02-26 08:30:30|1995.6|1992.6|1997.1|1994.1|1997.1|1994.1|1995.6|1992.6|42
1740558640000|2025-02-26 08:30:40|||||||||14
1740558650000|2025-02-26 08:30:50|||||||||31
1740558660000|2025-02-26 08:31:00|||||||||70
1740558670000|2025-02-26 08:31:10|1997|1994|1997.1|1994.1|1997.1|1994.1|1997|1994|83
1740558680000|2025-02-26 08:31:20|||||||||15
1740558690000|2025-02-26 08:31:30|1997|1994|1997.1|1994.1|1997.1|1994.1|1997|1994|7
1740558700000|2025-02-26 08:31:40|1997|1994|1997|1994|1997|1994|1997|1994|17
1740558710000|2025-02-26 08:31:50|||||||||9
1740558720000|2025-02-26 08:32:00|||||||||113
1740558730000|2025-02-26 08:32:10|1996|1993|1996.1|1993.1|1996.1|1993.1|1996|1993|23
1740558740000|2025-02-26 08:32:20|1997|1994|1997.1|1994.1|1997.1|1994.1|1997|1994|40
1740558750000|2025-02-26 08:32:30|1997|1994|1997|1994|1997|1994|1997|1994|8
1740558760000|2025-02-26 08:32:40|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|16
1740558770000|2025-02-26 08:32:50|||||||||25
1740558780000|2025-02-26 08:33:00|1996.6|1993.6|1997.1|1994.1|1997.1|1994.1|1996.6|1993.6|31
1740558790000|2025-02-26 08:33:10|||||||||1
1740558800000|2025-02-26 08:33:20|||||||||5
1740558810000|2025-02-26 08:33:30|||||||||7
1740558830000|2025-02-26 08:33:50|1997|1994|1997|1994|1997|1994|1997|1994|320
1740558840000|2025-02-26 08:34:00|1996.5|1993.5|1996.1|1993.1|1996.5|1993.5|1996.1|1993.1|28
1740558850000|2025-02-26 08:34:10|1996.5|1993.5|1997|1994|1997|1994|1996.5|1993.5|4
1740558860000|2025-02-26 08:34:20|||||||||20
1740558880000|2025-02-26 08:34:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|28
1740558900000|2025-02-26 08:35:00|||||||||11
1740558910000|2025-02-26 08:35:10|||||||||4
1740558930000|2025-02-26 08:35:30|1997|1994|1997|1994|1997|1994|1997|1994|8
1740558950000|2025-02-26 08:35:50|||||||||1
1740558980000|2025-02-26 08:36:20|||||||||2
1740559020000|2025-02-26 08:37:00|||||||||12
1740559030000|2025-02-26 08:37:10|||||||||15
1740559040000|2025-02-26 08:37:20|||||||||6
1740559050000|2025-02-26 08:37:30|||||||||10
1740559060000|2025-02-26 08:37:40|||||||||3
1740559070000|2025-02-26 08:37:50|||||||||11
1740559080000|2025-02-26 08:38:00|||||||||15
1740559090000|2025-02-26 08:38:10|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|219
1740559100000|2025-02-26 08:38:20|||||||||47
1740559110000|2025-02-26 08:38:30|||||||||27
1740559120000|2025-02-26 08:38:40|1997|1994|1996|1993|1997|1994|1996|1993|12
1740559130000|2025-02-26 08:38:50|1996.5|1993.5|1997|1994|1997|1994|1996.5|1993.5|36
1740559140000|2025-02-26 08:39:00|1996|1993|1996|1993|1996.5|1993.5|1996|1993|9
1740559150000|2025-02-26 08:39:10|||||||||10
1740559160000|2025-02-26 08:39:20|||||||||3
1740559180000|2025-02-26 08:39:40|||||||||26
1740559190000|2025-02-26 08:39:50|||||||||2
1740559210000|2025-02-26 08:40:10|||||||||31
1740559220000|2025-02-26 08:40:20|||||||||19
1740559230000|2025-02-26 08:40:30|||||||||6
1740559240000|2025-02-26 08:40:40|||||||||3
1740559250000|2025-02-26 08:40:50|||||||||8
1740559260000|2025-02-26 08:41:00|||||||||32
1740559270000|2025-02-26 08:41:10|||||||||12
1740559280000|2025-02-26 08:41:20|||||||||9
1740559290000|2025-02-26 08:41:30|||||||||44
1740559300000|2025-02-26 08:41:40|||||||||11
1740559320000|2025-02-26 08:42:00|||||||||8
1740559330000|2025-02-26 08:42:10|||||||||5
1740559340000|2025-02-26 08:42:20|||||||||7
1740559350000|2025-02-26 08:42:30|||||||||7
1740559360000|2025-02-26 08:42:40|||||||||7
1740559370000|2025-02-26 08:42:50|||||||||4
1740559380000|2025-02-26 08:43:00|||||||||4
1740559390000|2025-02-26 08:43:10|||||||||14
1740559400000|2025-02-26 08:43:20|||||||||6
1740559410000|2025-02-26 08:43:30|||||||||2
1740559420000|2025-02-26 08:43:40|||||||||7
1740559430000|2025-02-26 08:43:50|||||||||3
1740559440000|2025-02-26 08:44:00|||||||||6
1740559450000|2025-02-26 08:44:10|||||||||11
1740559460000|2025-02-26 08:44:20|||||||||3
1740559470000|2025-02-26 08:44:30|||||||||3
1740559480000|2025-02-26 08:44:40|1995.5|1992.5|1995|1992|1995.5|1992.5|1995|1992|12
1740559490000|2025-02-26 08:44:50|1995.5|1992.5|1995|1992|1995.5|1992.5|1995|1992|40
1740559500000|2025-02-26 08:45:00|1996|1993|1996|1993|1996|1993|1996|1993|29
1740559510000|2025-02-26 08:45:10|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|33
1740559520000|2025-02-26 08:45:20|1997|1994|1996.5|1993.5|1997|1994|1996|1993|16
1740559530000|2025-02-26 08:45:30|1997|1994|1996|1993|1997|1994|1996|1993|14
1740559550000|2025-02-26 08:45:50|||||||||5
1740559560000|2025-02-26 08:46:00|||||||||16
1740559570000|2025-02-26 08:46:10|1995|1992|1995|1992|1995|1992|1995|1992|40
1740559580000|2025-02-26 08:46:20|1994.1|1991.1|1995|1992|1995|1992|1994.1|1991.1|15
1740559590000|2025-02-26 08:46:30|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|2
1740559600000|2025-02-26 08:46:40|1995|1992|1995|1992|1995|1992|1995|1992|0
1740559620000|2025-02-26 08:47:00|1994.5|1991.5|1994.1|1991.1|1994.6|1991.6|1994.1|1991.1|56
1740559640000|2025-02-26 08:47:20|1994.6|1991.6|1994.1|1991.1|1994.6|1991.6|1994.1|1991.1|20
1740559660000|2025-02-26 08:47:40|||||||||1
1740559690000|2025-02-26 08:48:10|||||||||1
1740559700000|2025-02-26 08:48:20|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|47
1740559730000|2025-02-26 08:48:50|||||||||1
1740559740000|2025-02-26 08:49:00|||||||||1
1740559760000|2025-02-26 08:49:20|1992.1|1989.1|1993.1|1990.1|1994.1|1991.1|1992.1|1989.1|83
1740559780000|2025-02-26 08:49:40|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|5
1740559790000|2025-02-26 08:49:50|1991.1|1988.1|1992.1|1989.1|1992.1|1989.1|1991.1|1988.1|192
1740559800000|2025-02-26 08:50:00|1993.1|1990.1|1993.1|1990.1|1994|1991|1993.1|1990.1|53
1740559810000|2025-02-26 08:50:10|||||||||16
1740559820000|2025-02-26 08:50:20|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|4
1740559850000|2025-02-26 08:50:50|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|2
1740559890000|2025-02-26 08:51:30|||||||||1
1740559900000|2025-02-26 08:51:40|||||||||1
1740559910000|2025-02-26 08:51:50|1994|1991|1994|1991|1994|1991|1994|1991|28
1740559920000|2025-02-26 08:52:00|||||||||1
1740559930000|2025-02-26 08:52:10|||||||||1
1740559940000|2025-02-26 08:52:20|1994.1|1991.1|1993.1|1990.1|1994.1|1991.1|1993.1|1990.1|9
1740559960000|2025-02-26 08:52:40|1993.5|1990.5|1994|1991|1994|1991|1993.5|1990.5|2
1740559970000|2025-02-26 08:52:50|1993.1|1990.1|1994|1991|1994|1991|1993.1|1990.1|3
1740559980000|2025-02-26 08:53:00|||||||||1
1740559990000|2025-02-26 08:53:10|||||||||5
1740560000000|2025-02-26 08:53:20|1994.1|1991.1|1994.6|1991.6|1994.6|1991.6|1994.1|1991.1|28
1740560010000|2025-02-26 08:53:30|1995|1992|1995|1992|1995|1992|1995|1992|0
1740560020000|2025-02-26 08:53:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1
1740560040000|2025-02-26 08:54:00|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|2
1740560050000|2025-02-26 08:54:10|1993.6|1990.6|1994.1|1991.1|1994.1|1991.1|1993.6|1990.6|38
1740560060000|2025-02-26 08:54:20|||||||||6
1740560070000|2025-02-26 08:54:30|1993.6|1990.6|1994.1|1991.1|1994.1|1991.1|1993.6|1990.6|36
1740560080000|2025-02-26 08:54:40|||||||||50
1740560090000|2025-02-26 08:54:50|1993.6|1990.6|1993.1|1990.1|1993.6|1990.6|1993.1|1990.1|4
1740560100000|2025-02-26 08:55:00|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|8
1740560110000|2025-02-26 08:55:10|1992.6|1989.6|1992.6|1989.6|1993.1|1990.1|1992.6|1989.6|1
1740560120000|2025-02-26 08:55:20|1993.1|1990.1|1992.1|1989.1|1993.1|1990.1|1992.1|1989.1|2
1740560130000|2025-02-26 08:55:30|1991.1|1988.1|1990.1|1987.1|1991.1|1988.1|1990.1|1987.1|28
1740560140000|2025-02-26 08:55:40|||||||||23
1740560150000|2025-02-26 08:55:50|||||||||22
1740560160000|2025-02-26 08:56:00|1989.1|1986.1|1990.1|1987.1|1990.1|1987.1|1989.1|1986.1|16
1740560170000|2025-02-26 08:56:10|||||||||12
1740560180000|2025-02-26 08:56:20|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|11
1740560190000|2025-02-26 08:56:30|1990.1|1987.1|1990.1|1987.1|1991.1|1988.1|1990.1|1987.1|8
1740560200000|2025-02-26 08:56:40|1990.6|1987.6|1991.1|1988.1|1991.1|1988.1|1990.1|1987.1|5
1740560210000|2025-02-26 08:56:50|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|35
1740560220000|2025-02-26 08:57:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|0
1740560230000|2025-02-26 08:57:10|1991.1|1988.1|1990.1|1987.1|1991.1|1988.1|1990.1|1987.1|15
1740560240000|2025-02-26 08:57:20|1990.6|1987.6|1990.1|1987.1|1991.1|1988.1|1990.1|1987.1|136
1740560250000|2025-02-26 08:57:30|||||||||25
1740560260000|2025-02-26 08:57:40|||||||||6
1740560280000|2025-02-26 08:58:00|||||||||57
1740560290000|2025-02-26 08:58:10|1989.6|1986.6|1989.1|1986.1|1989.6|1986.6|1989.1|1986.1|1
1740560310000|2025-02-26 08:58:30|||||||||68
1740560320000|2025-02-26 08:58:40|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|55
1740560330000|2025-02-26 08:58:50|1991|1988|1990.6|1987.6|1991.1|1988.1|1990.1|1987.1|112
1740560340000|2025-02-26 08:59:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|0
1740560350000|2025-02-26 08:59:10|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|18
1740560380000|2025-02-26 08:59:40|||||||||73
1740560390000|2025-02-26 08:59:50|||||||||1
1740560400000|2025-02-26 09:00:00|1990.1|1987.1|1991.1|1988.1|1991.1|1988.1|1990.1|1987.1|49
1740560410000|2025-02-26 09:00:10|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|6
1740560420000|2025-02-26 09:00:20|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|103
1740560430000|2025-02-26 09:00:30|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|53
1740560440000|2025-02-26 09:00:40|1990.1|1987.1|1990.1|1987.1|1990.6|1987.6|1990.1|1987.1|4
1740560450000|2025-02-26 09:00:50|1990.6|1987.6|1990.1|1987.1|1991.1|1988.1|1990.1|1987.1|6
1740560470000|2025-02-26 09:01:10|1990.6|1987.6|1991.1|1988.1|1991.1|1988.1|1990.6|1987.6|2
1740560480000|2025-02-26 09:01:20|||||||||2
1740560500000|2025-02-26 09:01:40|||||||||6
1740560510000|2025-02-26 09:01:50|||||||||2
1740560520000|2025-02-26 09:02:00|||||||||3
1740560550000|2025-02-26 09:02:30|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|54
1740560560000|2025-02-26 09:02:40|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1990.6|1987.6|5
1740560570000|2025-02-26 09:02:50|||||||||1
1740560580000|2025-02-26 09:03:00|||||||||1
1740560600000|2025-02-26 09:03:20|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|94
1740560610000|2025-02-26 09:03:30|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|28
1740560620000|2025-02-26 09:03:40|||||||||13
1740560630000|2025-02-26 09:03:50|1990.1|1987.1|1990.6|1987.6|1990.6|1987.6|1990.1|1987.1|110
1740560640000|2025-02-26 09:04:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|139
1740560650000|2025-02-26 09:04:10|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|4
1740560660000|2025-02-26 09:04:20|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|5
1740560670000|2025-02-26 09:04:30|||||||||1
1740560710000|2025-02-26 09:05:10|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|2
1740560720000|2025-02-26 09:05:20|||||||||10
1740560730000|2025-02-26 09:05:30|||||||||2
1740560750000|2025-02-26 09:05:50|||||||||1
1740560760000|2025-02-26 09:06:00|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|39
1740560780000|2025-02-26 09:06:20|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1
1740560810000|2025-02-26 09:06:50|||||||||1
1740560820000|2025-02-26 09:07:00|||||||||1
1740560830000|2025-02-26 09:07:10|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|4
1740560840000|2025-02-26 09:07:20|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|0
1740560850000|2025-02-26 09:07:30|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|120
1740560860000|2025-02-26 09:07:40|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|0
1740560870000|2025-02-26 09:07:50|||||||||1
1740560880000|2025-02-26 09:08:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|4
1740560890000|2025-02-26 09:08:10|||||||||7
1740560900000|2025-02-26 09:08:20|||||||||1
1740560910000|2025-02-26 09:08:30|||||||||2
1740560930000|2025-02-26 09:08:50|||||||||1
1740560940000|2025-02-26 09:09:00|||||||||16
1740560950000|2025-02-26 09:09:10|||||||||1
1740560960000|2025-02-26 09:09:20|||||||||2
1740560970000|2025-02-26 09:09:30|1990.6|1987.6|1991.1|1988.1|1991.1|1988.1|1990.6|1987.6|4
1740560980000|2025-02-26 09:09:40|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|12
1740560990000|2025-02-26 09:09:50|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|11
1740561000000|2025-02-26 09:10:00|||||||||3
1740561020000|2025-02-26 09:10:20|||||||||1
1740561030000|2025-02-26 09:10:30|||||||||13
1740561050000|2025-02-26 09:10:50|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|112
1740561060000|2025-02-26 09:11:00|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|10
1740561070000|2025-02-26 09:11:10|1992.1|1989.1|1991.6|1988.6|1992.1|1989.1|1991.6|1988.6|25
1740561080000|2025-02-26 09:11:20|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1
1740561090000|2025-02-26 09:11:30|1990.6|1987.6|1991.1|1988.1|1991.1|1988.1|1990.6|1987.6|4
1740561120000|2025-02-26 09:12:00|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|7
1740561130000|2025-02-26 09:12:10|||||||||21
1740561160000|2025-02-26 09:12:40|||||||||10
1740561170000|2025-02-26 09:12:50|||||||||7
1740561180000|2025-02-26 09:13:00|1991.6|1988.6|1992.1|1989.1|1992.1|1989.1|1991.6|1988.6|224
1740561190000|2025-02-26 09:13:10|||||||||31
1740561200000|2025-02-26 09:13:20|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|29
1740561210000|2025-02-26 09:13:30|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|25
1740561220000|2025-02-26 09:13:40|||||||||26
1740561230000|2025-02-26 09:13:50|||||||||1
1740561240000|2025-02-26 09:14:00|1993|1990|1993.1|1990.1|1993.1|1990.1|1993|1990|21
1740561250000|2025-02-26 09:14:10|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|11
1740561260000|2025-02-26 09:14:20|1993.1|1990.1|1992.6|1989.6|1993.1|1990.1|1992.1|1989.1|23
1740561270000|2025-02-26 09:14:30|1992.1|1989.1|1992.1|1989.1|1992.6|1989.6|1992.1|1989.1|2
1740561280000|2025-02-26 09:14:40|||||||||4
1740561300000|2025-02-26 09:15:00|||||||||11
1740561310000|2025-02-26 09:15:10|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|24
1740561320000|2025-02-26 09:15:20|||||||||1
1740561330000|2025-02-26 09:15:30|||||||||2
1740561340000|2025-02-26 09:15:40|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|18
1740561360000|2025-02-26 09:16:00|||||||||10
1740561380000|2025-02-26 09:16:20|||||||||2
1740561400000|2025-02-26 09:16:40|||||||||5
1740561410000|2025-02-26 09:16:50|||||||||1
1740561450000|2025-02-26 09:17:30|||||||||1
1740561460000|2025-02-26 09:17:40|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|44
1740561470000|2025-02-26 09:17:50|||||||||71
1740561490000|2025-02-26 09:18:10|||||||||35
1740561510000|2025-02-26 09:18:30|||||||||1
1740561520000|2025-02-26 09:18:40|1993|1990|1993|1990|1993|1990|1993|1990|0
1740561530000|2025-02-26 09:18:50|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|2
1740561560000|2025-02-26 09:19:20|||||||||1
1740561580000|2025-02-26 09:19:40|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|32
1740561600000|2025-02-26 09:20:00|||||||||2
1740561660000|2025-02-26 09:21:00|||||||||1
1740561680000|2025-02-26 09:21:20|||||||||1
1740561710000|2025-02-26 09:21:50|||||||||3
1740561730000|2025-02-26 09:22:10|1992.6|1989.6|1993.1|1990.1|1993.1|1990.1|1992.6|1989.6|1
1740561740000|2025-02-26 09:22:20|1993|1990|1993|1990|1993|1990|1993|1990|2
1740561750000|2025-02-26 09:22:30|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|2
1740561760000|2025-02-26 09:22:40|1993|1990|1993|1990|1993|1990|1993|1990|0
1740561780000|2025-02-26 09:23:00|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|0
1740561800000|2025-02-26 09:23:20|||||||||1
1740561820000|2025-02-26 09:23:40|||||||||1
1740561860000|2025-02-26 09:24:20|||||||||3
1740561900000|2025-02-26 09:25:00|||||||||1
1740561910000|2025-02-26 09:25:10|1994|1991|1994|1991|1994|1991|1994|1991|17
1740561950000|2025-02-26 09:25:50|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|18
1740561960000|2025-02-26 09:26:00|1993|1990|1993|1990|1993|1990|1993|1990|0
1740561970000|2025-02-26 09:26:10|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|0
1740561990000|2025-02-26 09:26:30|||||||||2
1740562050000|2025-02-26 09:27:30|||||||||6
1740562060000|2025-02-26 09:27:40|1994|1991|1994|1991|1994|1991|1994|1991|7
1740562070000|2025-02-26 09:27:50|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1
1740562100000|2025-02-26 09:28:20|1993|1990|1993|1990|1993|1990|1993|1990|3
1740562110000|2025-02-26 09:28:30|||||||||1
1740562120000|2025-02-26 09:28:40|1992.6|1989.6|1992.1|1989.1|1992.6|1989.6|1992.1|1989.1|11
1740562130000|2025-02-26 09:28:50|1992.6|1989.6|1992.1|1989.1|1992.6|1989.6|1992.1|1989.1|2
1740562140000|2025-02-26 09:29:00|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|129
1740562150000|2025-02-26 09:29:10|||||||||3
1740562160000|2025-02-26 09:29:20|1994|1991|1994|1991|1994|1991|1994|1991|10
1740562200000|2025-02-26 09:30:00|||||||||1
1740562230000|2025-02-26 09:30:30|||||||||4
1740562240000|2025-02-26 09:30:40|||||||||1
1740562250000|2025-02-26 09:30:50|||||||||2
1740562270000|2025-02-26 09:31:10|||||||||2
1740562290000|2025-02-26 09:31:30|||||||||1
1740562320000|2025-02-26 09:32:00|1993.5|1990.5|1993.5|1990.5|1994|1991|1993.5|1990.5|32
1740562330000|2025-02-26 09:32:10|1994|1991|1994|1991|1994|1991|1994|1991|16
1740562340000|2025-02-26 09:32:20|||||||||1
1740562350000|2025-02-26 09:32:30|||||||||29
1740562360000|2025-02-26 09:32:40|||||||||1
1740562370000|2025-02-26 09:32:50|1995|1992|1995|1992|1995|1992|1995|1992|6
1740562390000|2025-02-26 09:33:10|||||||||1
1740562400000|2025-02-26 09:33:20|||||||||1
1740562410000|2025-02-26 09:33:30|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|3
1740562420000|2025-02-26 09:33:40|1995|1992|1995|1992|1995|1992|1995|1992|1
1740562440000|2025-02-26 09:34:00|||||||||1
1740562450000|2025-02-26 09:34:10|||||||||1
1740562460000|2025-02-26 09:34:20|||||||||10
1740562480000|2025-02-26 09:34:40|1995.5|1992.5|1996|1993|1996|1993|1995|1992|452
1740562490000|2025-02-26 09:34:50|||||||||3
1740562500000|2025-02-26 09:35:00|||||||||35
1740562510000|2025-02-26 09:35:10|||||||||3
1740562520000|2025-02-26 09:35:20|1995.5|1992.5|1996|1993|1996|1993|1995.5|1992.5|14
1740562530000|2025-02-26 09:35:30|1995|1992|1995|1992|1995|1992|1995|1992|3
1740562570000|2025-02-26 09:36:10|1994.5|1991.5|1995|1992|1995|1992|1994.5|1991.5|1
1740562590000|2025-02-26 09:36:30|1994.5|1991.5|1994|1991|1994.5|1991.5|1994|1991|13
1740562600000|2025-02-26 09:36:40|||||||||9
1740562620000|2025-02-26 09:37:00|||||||||19
1740562640000|2025-02-26 09:37:20|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|2
1740562650000|2025-02-26 09:37:30|1995|1992|1995|1992|1995|1992|1995|1992|0
1740562680000|2025-02-26 09:38:00|||||||||3
1740562720000|2025-02-26 09:38:40|||||||||1
1740562730000|2025-02-26 09:38:50|||||||||1
1740562740000|2025-02-26 09:39:00|||||||||1
1740562770000|2025-02-26 09:39:30|1994|1991|1994|1991|1994|1991|1994|1991|26
1740562780000|2025-02-26 09:39:40|||||||||35
1740562790000|2025-02-26 09:39:50|||||||||4
1740562800000|2025-02-26 09:40:00|||||||||1
1740562810000|2025-02-26 09:40:10|||||||||22
1740562820000|2025-02-26 09:40:20|||||||||4
1740562830000|2025-02-26 09:40:30|||||||||2
1740562840000|2025-02-26 09:40:40|1994.5|1991.5|1994|1991|1994.5|1991.5|1994|1991|2
1740562860000|2025-02-26 09:41:00|||||||||8
1740562880000|2025-02-26 09:41:20|||||||||1
1740562890000|2025-02-26 09:41:30|||||||||4
1740562900000|2025-02-26 09:41:40|||||||||1
1740562940000|2025-02-26 09:42:20|||||||||1
1740562950000|2025-02-26 09:42:30|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|7
1740562970000|2025-02-26 09:42:50|1994|1991|1994|1991|1994|1991|1994|1991|0
1740562980000|2025-02-26 09:43:00|||||||||1
1740562990000|2025-02-26 09:43:10|||||||||1
1740563030000|2025-02-26 09:43:50|||||||||10
1740563070000|2025-02-26 09:44:30|||||||||1
1740563100000|2025-02-26 09:45:00|||||||||1
1740563130000|2025-02-26 09:45:30|||||||||1
1740563160000|2025-02-26 09:46:00|||||||||2
1740563170000|2025-02-26 09:46:10|||||||||1
1740563180000|2025-02-26 09:46:20|||||||||2
1740563190000|2025-02-26 09:46:30|||||||||4
1740563220000|2025-02-26 09:47:00|||||||||2
1740563230000|2025-02-26 09:47:10|||||||||3
1740563240000|2025-02-26 09:47:20|||||||||3
1740563250000|2025-02-26 09:47:30|||||||||4
1740563270000|2025-02-26 09:47:50|||||||||1
1740563280000|2025-02-26 09:48:00|||||||||1
1740563320000|2025-02-26 09:48:40|||||||||8
1740563330000|2025-02-26 09:48:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|55
1740563340000|2025-02-26 09:49:00|1994|1991|1994|1991|1994|1991|1994|1991|0
1740563350000|2025-02-26 09:49:10|||||||||1
1740563370000|2025-02-26 09:49:30|||||||||4
1740563380000|2025-02-26 09:49:40|||||||||1
1740563420000|2025-02-26 09:50:20|||||||||2
1740563480000|2025-02-26 09:51:20|||||||||1
1740563490000|2025-02-26 09:51:30|1993.5|1990.5|1993|1990|1993.5|1990.5|1993|1990|20
1740563510000|2025-02-26 09:51:50|||||||||2
1740563520000|2025-02-26 09:52:00|1994|1991|1993|1990|1994|1991|1993|1990|24
1740563530000|2025-02-26 09:52:10|||||||||1
1740563570000|2025-02-26 09:52:50|||||||||1
1740563590000|2025-02-26 09:53:10|||||||||1
1740563610000|2025-02-26 09:53:30|||||||||1
1740563620000|2025-02-26 09:53:40|1992|1989|1992|1989|1992|1989|1992|1989|25
1740563630000|2025-02-26 09:53:50|||||||||1
1740563670000|2025-02-26 09:54:30|||||||||1
1740563690000|2025-02-26 09:54:50|1993|1990|1992|1989|1993|1990|1992|1989|57
1740563720000|2025-02-26 09:55:20|||||||||1
1740563730000|2025-02-26 09:55:30|||||||||2
1740563750000|2025-02-26 09:55:50|||||||||1
1740563760000|2025-02-26 09:56:00|||||||||2
1740563770000|2025-02-26 09:56:10|||||||||2
1740563780000|2025-02-26 09:56:20|1990.5|1987.5|1991|1988|1991|1988|1990.5|1987.5|24
1740563800000|2025-02-26 09:56:40|1990|1987|1990|1987|1990|1987|1990|1987|2
1740563810000|2025-02-26 09:56:50|||||||||1
1740563820000|2025-02-26 09:57:00|1991|1988|1991|1988|1991|1988|1991|1988|5
1740563840000|2025-02-26 09:57:20|||||||||1
1740563850000|2025-02-26 09:57:30|||||||||9
1740563860000|2025-02-26 09:57:40|||||||||5
1740563870000|2025-02-26 09:57:50|||||||||1
1740563910000|2025-02-26 09:58:30|||||||||1
1740563950000|2025-02-26 09:59:10|1990|1987|1990|1987|1990|1987|1990|1987|2
1740563960000|2025-02-26 09:59:20|||||||||1
1740563970000|2025-02-26 09:59:30|1991|1988|1991|1988|1991|1988|1991|1988|6
1740563980000|2025-02-26 09:59:40|||||||||5
1740564000000|2025-02-26 10:00:00|1992|1989|1992|1989|1992|1989|1992|1989|12
1740564020000|2025-02-26 10:00:20|||||||||2
1740564040000|2025-02-26 10:00:40|||||||||1
1740564050000|2025-02-26 10:00:50|||||||||6
1740564060000|2025-02-26 10:01:00|||||||||4
1740564080000|2025-02-26 10:01:20|||||||||72
1740564100000|2025-02-26 10:01:40|||||||||1
1740564110000|2025-02-26 10:01:50|||||||||1
1740564120000|2025-02-26 10:02:00|||||||||1
1740564130000|2025-02-26 10:02:10|||||||||1
1740564140000|2025-02-26 10:02:20|||||||||1
1740564150000|2025-02-26 10:02:30|||||||||2
1740564160000|2025-02-26 10:02:40|||||||||1
1740564170000|2025-02-26 10:02:50|||||||||1
1740564180000|2025-02-26 10:03:00|||||||||1
1740564190000|2025-02-26 10:03:10|||||||||1
1740564200000|2025-02-26 10:03:20|||||||||1
1740564210000|2025-02-26 10:03:30|||||||||1
1740564220000|2025-02-26 10:03:40|||||||||2
1740564230000|2025-02-26 10:03:50|||||||||1
1740564240000|2025-02-26 10:04:00|||||||||1
1740564260000|2025-02-26 10:04:20|||||||||1
1740564290000|2025-02-26 10:04:50|||||||||2
1740564300000|2025-02-26 10:05:00|||||||||1
1740564320000|2025-02-26 10:05:20|||||||||1
1740564350000|2025-02-26 10:05:50|||||||||2
1740564400000|2025-02-26 10:06:40|||||||||8
1740564410000|2025-02-26 10:06:50|||||||||1
1740564420000|2025-02-26 10:07:00|||||||||17
1740564430000|2025-02-26 10:07:10|||||||||10
1740564450000|2025-02-26 10:07:30|||||||||1
1740564460000|2025-02-26 10:07:40|||||||||1
1740564470000|2025-02-26 10:07:50|1992.5|1989.5|1992|1989|1992.5|1989.5|1992|1989|44
1740564500000|2025-02-26 10:08:20|||||||||5
1740564510000|2025-02-26 10:08:30|||||||||3
1740564520000|2025-02-26 10:08:40|1991|1988|1991|1988|1991|1988|1991|1988|5
1740564540000|2025-02-26 10:09:00|1990|1987|1990|1987|1990|1987|1990|1987|24
1740564590000|2025-02-26 10:09:50|||||||||1
1740564600000|2025-02-26 10:10:00|||||||||1
1740564650000|2025-02-26 10:10:50|1989.1|1986.1|1989|1986|1989.1|1986.1|1989|1986|47
1740564660000|2025-02-26 10:11:00|||||||||2
1740564690000|2025-02-26 10:11:30|1989.5|1986.5|1989.5|1986.5|1990|1987|1989.5|1986.5|29
1740564700000|2025-02-26 10:11:40|1989|1986|1989|1986|1989|1986|1989|1986|3
1740564710000|2025-02-26 10:11:50|||||||||1
1740564720000|2025-02-26 10:12:00|||||||||1
1740564750000|2025-02-26 10:12:30|||||||||1
1740564780000|2025-02-26 10:13:00|1988|1985|1987.5|1984.5|1988|1985|1987.5|1984.5|36
1740564790000|2025-02-26 10:13:10|1987|1984|1988|1985|1988|1985|1987|1984|17
1740564800000|2025-02-26 10:13:20|||||||||30
1740564840000|2025-02-26 10:14:00|1987.5|1984.5|1987|1984|1987.5|1984.5|1987|1984|10
1740564860000|2025-02-26 10:14:20|||||||||6
1740564870000|2025-02-26 10:14:30|1987.5|1984.5|1988|1985|1988|1985|1987.5|1984.5|1
1740564890000|2025-02-26 10:14:50|||||||||6
1740564950000|2025-02-26 10:15:50|||||||||1
1740564960000|2025-02-26 10:16:00|||||||||1
1740564970000|2025-02-26 10:16:10|1987|1984|1987|1984|1987|1984|1987|1984|6
1740564990000|2025-02-26 10:16:30|||||||||1
1740565000000|2025-02-26 10:16:40|1988|1985|1988|1985|1988|1985|1988|1985|1
1740565010000|2025-02-26 10:16:50|||||||||3
1740565030000|2025-02-26 10:17:10|1989|1986|1989|1986|1989|1986|1989|1986|11
1740565040000|2025-02-26 10:17:20|||||||||1
1740565070000|2025-02-26 10:17:50|||||||||11
1740565080000|2025-02-26 10:18:00|||||||||1
1740565120000|2025-02-26 10:18:40|1990|1987|1990|1987|1990|1987|1990|1987|1
1740565140000|2025-02-26 10:19:00|||||||||1
1740565150000|2025-02-26 10:19:10|||||||||1
1740565190000|2025-02-26 10:19:50|||||||||1
1740565200000|2025-02-26 10:20:00|||||||||3
1740565210000|2025-02-26 10:20:10|||||||||1
1740565230000|2025-02-26 10:20:30|||||||||1
1740565250000|2025-02-26 10:20:50|1989|1986|1989|1986|1989|1986|1989|1986|21
1740565280000|2025-02-26 10:21:20|||||||||1
1740565330000|2025-02-26 10:22:10|||||||||2
1740565340000|2025-02-26 10:22:20|||||||||1
1740565350000|2025-02-26 10:22:30|||||||||2
1740565370000|2025-02-26 10:22:50|||||||||1
1740565380000|2025-02-26 10:23:00|||||||||2
1740565410000|2025-02-26 10:23:30|1988|1985|1988|1985|1988|1985|1988|1985|36
1740565430000|2025-02-26 10:23:50|||||||||2
1740565440000|2025-02-26 10:24:00|||||||||2
1740565490000|2025-02-26 10:24:50|||||||||1
1740565500000|2025-02-26 10:25:00|||||||||2
1740565530000|2025-02-26 10:25:30|||||||||1
1740565550000|2025-02-26 10:25:50|||||||||1
1740565580000|2025-02-26 10:26:20|||||||||1
1740565590000|2025-02-26 10:26:30|||||||||3
1740565600000|2025-02-26 10:26:40|1989|1986|1989|1986|1989|1986|1989|1986|8
1740565610000|2025-02-26 10:26:50|1990|1987|1990|1987|1990|1987|1990|1987|1
1740565620000|2025-02-26 10:27:00|||||||||1
1740565640000|2025-02-26 10:27:20|||||||||4
1740565660000|2025-02-26 10:27:40|1989.5|1986.5|1989|1986|1989.5|1986.5|1989|1986|7
1740565680000|2025-02-26 10:28:00|1988.5|1985.5|1989|1986|1989|1986|1988.5|1985.5|2
1740565690000|2025-02-26 10:28:10|||||||||1
1740565700000|2025-02-26 10:28:20|||||||||3
1740565710000|2025-02-26 10:28:30|||||||||1
1740565720000|2025-02-26 10:28:40|||||||||12
1740565730000|2025-02-26 10:28:50|||||||||1
1740565750000|2025-02-26 10:29:10|||||||||2
1740565760000|2025-02-26 10:29:20|1988.5|1985.5|1989|1986|1989|1986|1988.5|1985.5|2
1740565770000|2025-02-26 10:29:30|||||||||1
1740565810000|2025-02-26 10:30:10|1988|1985|1988|1985|1988|1985|1988|1985|1
1740565820000|2025-02-26 10:30:20|||||||||1
1740565830000|2025-02-26 10:30:30|||||||||2
1740565880000|2025-02-26 10:31:20|||||||||1
1740565890000|2025-02-26 10:31:30|||||||||1
1740565920000|2025-02-26 10:32:00|||||||||2
1740565940000|2025-02-26 10:32:20|||||||||1
1740565970000|2025-02-26 10:32:50|||||||||1
1740565980000|2025-02-26 10:33:00|||||||||1
1740566000000|2025-02-26 10:33:20|||||||||5
1740566020000|2025-02-26 10:33:40|||||||||1
1740566030000|2025-02-26 10:33:50|||||||||3
1740566070000|2025-02-26 10:34:30|||||||||3
1740566080000|2025-02-26 10:34:40|||||||||1
1740566100000|2025-02-26 10:35:00|||||||||2
1740566120000|2025-02-26 10:35:20|||||||||2
1740566150000|2025-02-26 10:35:50|||||||||31
1740566160000|2025-02-26 10:36:00|||||||||1
1740566170000|2025-02-26 10:36:10|||||||||22
1740566200000|2025-02-26 10:36:40|||||||||1
1740566210000|2025-02-26 10:36:50|1989|1986|1989|1986|1989|1986|1989|1986|16
1740566220000|2025-02-26 10:37:00|||||||||1
1740566260000|2025-02-26 10:37:40|||||||||1
1740566270000|2025-02-26 10:37:50|||||||||1
1740566300000|2025-02-26 10:38:20|||||||||6
1740566310000|2025-02-26 10:38:30|||||||||3
1740566330000|2025-02-26 10:38:50|||||||||3
1740566340000|2025-02-26 10:39:00|||||||||1
1740566360000|2025-02-26 10:39:20|||||||||12
1740566410000|2025-02-26 10:40:10|||||||||2
1740566420000|2025-02-26 10:40:20|||||||||2
1740566440000|2025-02-26 10:40:40|1988|1985|1989|1986|1989|1986|1988|1985|25
1740566450000|2025-02-26 10:40:50|1988|1985|1988|1985|1988|1985|1988|1985|14
1740566460000|2025-02-26 10:41:00|||||||||1
1740566470000|2025-02-26 10:41:10|||||||||1
1740566480000|2025-02-26 10:41:20|||||||||1
1740566510000|2025-02-26 10:41:50|||||||||2
1740566520000|2025-02-26 10:42:00|||||||||1
1740566560000|2025-02-26 10:42:40|1987|1984|1987|1984|1987|1984|1987|1984|3
1740566570000|2025-02-26 10:42:50|||||||||1
1740566580000|2025-02-26 10:43:00|1988|1985|1988|1985|1988|1985|1987.5|1984.5|31
1740566610000|2025-02-26 10:43:30|||||||||7
1740566640000|2025-02-26 10:44:00|||||||||2
1740566650000|2025-02-26 10:44:10|1989|1986|1989|1986|1989|1986|1989|1986|4
1740566660000|2025-02-26 10:44:20|||||||||3
1740566680000|2025-02-26 10:44:40|1990|1987|1990|1987|1990|1987|1990|1987|7
1740566700000|2025-02-26 10:45:00|1991|1988|1991.5|1988.5|1991.5|1988.5|1991|1988|92
1740566740000|2025-02-26 10:45:40|1991|1988|1991|1988|1991|1988|1991|1988|1
1740566760000|2025-02-26 10:46:00|1990|1987|1990|1987|1990|1987|1990|1987|25
1740566770000|2025-02-26 10:46:10|||||||||2
1740566780000|2025-02-26 10:46:20|||||||||16
1740566790000|2025-02-26 10:46:30|1989.5|1986.5|1990|1987|1990|1987|1989.5|1986.5|0
1740566800000|2025-02-26 10:46:40|||||||||1
1740566810000|2025-02-26 10:46:50|||||||||1
1740566850000|2025-02-26 10:47:30|||||||||1
1740566860000|2025-02-26 10:47:40|||||||||1
1740566870000|2025-02-26 10:47:50|||||||||4
1740566890000|2025-02-26 10:48:10|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1
1740566900000|2025-02-26 10:48:20|||||||||1
1740566940000|2025-02-26 10:49:00|1988.5|1985.5|1989|1986|1989|1986|1988.5|1985.5|77
1740566960000|2025-02-26 10:49:20|1988|1985|1988|1985|1988|1985|1988|1985|2
1740567000000|2025-02-26 10:50:00|||||||||3
1740567010000|2025-02-26 10:50:10|||||||||1
1740567050000|2025-02-26 10:50:50|||||||||2
1740567060000|2025-02-26 10:51:00|||||||||11
1740567090000|2025-02-26 10:51:30|||||||||1
1740567130000|2025-02-26 10:52:10|||||||||2
1740567140000|2025-02-26 10:52:20|||||||||1
1740567150000|2025-02-26 10:52:30|||||||||3
1740567160000|2025-02-26 10:52:40|||||||||1
1740567190000|2025-02-26 10:53:10|1989|1986|1989|1986|1989|1986|1989|1986|3
1740567200000|2025-02-26 10:53:20|||||||||3
1740567220000|2025-02-26 10:53:40|||||||||1
1740567240000|2025-02-26 10:54:00|||||||||1
1740567260000|2025-02-26 10:54:20|||||||||2
1740567270000|2025-02-26 10:54:30|||||||||3
1740567290000|2025-02-26 10:54:50|1989.5|1986.5|1990|1987|1990|1987|1989.5|1986.5|1
1740567300000|2025-02-26 10:55:00|||||||||2
1740567340000|2025-02-26 10:55:40|||||||||1
1740567350000|2025-02-26 10:55:50|1989.5|1986.5|1990|1987|1990|1987|1989|1986|25
1740567360000|2025-02-26 10:56:00|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1
1740567380000|2025-02-26 10:56:20|1989|1986|1989|1986|1989|1986|1989|1986|0
1740567390000|2025-02-26 10:56:30|||||||||1
1740567420000|2025-02-26 10:57:00|||||||||1
1740567440000|2025-02-26 10:57:20|||||||||4
1740567460000|2025-02-26 10:57:40|||||||||18
1740567470000|2025-02-26 10:57:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1
1740567480000|2025-02-26 10:58:00|||||||||3
1740567500000|2025-02-26 10:58:20|1989|1986|1989|1986|1989|1986|1989|1986|1
1740567510000|2025-02-26 10:58:30|||||||||1
1740567530000|2025-02-26 10:58:50|||||||||1
1740567540000|2025-02-26 10:59:00|||||||||1
1740567550000|2025-02-26 10:59:10|||||||||7
1740567560000|2025-02-26 10:59:20|||||||||1
1740567590000|2025-02-26 10:59:50|||||||||3
1740567610000|2025-02-26 11:00:10|1990|1987|1990|1987|1990|1987|1990|1987|5
1740567620000|2025-02-26 11:00:20|||||||||1
1740567630000|2025-02-26 11:00:30|||||||||1
1740567640000|2025-02-26 11:00:40|1991|1988|1991|1988|1991|1988|1991|1988|5
1740567680000|2025-02-26 11:01:20|1990|1987|1991|1988|1991.5|1988.5|1990|1987|6
1740567690000|2025-02-26 11:01:30|||||||||2
1740567700000|2025-02-26 11:01:40|||||||||11
1740567710000|2025-02-26 11:01:50|1993|1990|1993|1990|1993|1990|1993|1990|24
1740567740000|2025-02-26 11:02:20|||||||||1
1740567760000|2025-02-26 11:02:40|1992|1989|1992|1989|1992|1989|1992|1989|28
1740567780000|2025-02-26 11:03:00|||||||||1
1740567810000|2025-02-26 11:03:30|||||||||2
1740567820000|2025-02-26 11:03:40|||||||||2
1740567830000|2025-02-26 11:03:50|||||||||2
1740567840000|2025-02-26 11:04:00|||||||||3
1740567850000|2025-02-26 11:04:10|||||||||3
1740567860000|2025-02-26 11:04:20|||||||||6
1740567870000|2025-02-26 11:04:30|||||||||5
1740567880000|2025-02-26 11:04:40|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|3
1740567890000|2025-02-26 11:04:50|1993|1990|1992.5|1989.5|1993|1990|1992.5|1989.5|4
1740567900000|2025-02-26 11:05:00|1992|1989|1992|1989|1992.5|1989.5|1992|1989|11
1740567910000|2025-02-26 11:05:10|1993|1990|1993|1990|1993|1990|1993|1990|2
1740567920000|2025-02-26 11:05:20|||||||||2
1740567930000|2025-02-26 11:05:30|1992.5|1989.5|1992|1989|1992.5|1989.5|1992|1989|11
1740567940000|2025-02-26 11:05:40|1992.5|1989.5|1992|1989|1992.5|1989.5|1992|1989|4
1740567950000|2025-02-26 11:05:50|||||||||2
1740567960000|2025-02-26 11:06:00|||||||||1
1740567970000|2025-02-26 11:06:10|||||||||2
1740567980000|2025-02-26 11:06:20|1993|1990|1993|1990|1993|1990|1993|1990|25
1740567990000|2025-02-26 11:06:30|||||||||1
1740568000000|2025-02-26 11:06:40|||||||||3
1740568010000|2025-02-26 11:06:50|||||||||2
1740568020000|2025-02-26 11:07:00|||||||||2
1740568030000|2025-02-26 11:07:10|||||||||1
1740568040000|2025-02-26 11:07:20|||||||||4
1740568050000|2025-02-26 11:07:30|||||||||2
1740568060000|2025-02-26 11:07:40|||||||||2
1740568070000|2025-02-26 11:07:50|||||||||2
1740568080000|2025-02-26 11:08:00|||||||||3
1740568090000|2025-02-26 11:08:10|1994|1991|1994|1991|1994|1991|1994|1991|34
1740568100000|2025-02-26 11:08:20|||||||||3
1740568110000|2025-02-26 11:08:30|1993.5|1990.5|1994|1991|1994|1991|1993.5|1990.5|18
1740568120000|2025-02-26 11:08:40|||||||||7
1740568130000|2025-02-26 11:08:50|||||||||4
1740568140000|2025-02-26 11:09:00|||||||||2
1740568150000|2025-02-26 11:09:10|||||||||15
1740568160000|2025-02-26 11:09:20|1994.5|1991.5|1994.5|1991.5|1995|1992|1994|1991|5
1740568170000|2025-02-26 11:09:30|1995|1992|1994.5|1991.5|1995|1992|1994|1991|13
1740568180000|2025-02-26 11:09:40|1994|1991|1994|1991|1994|1991|1994|1991|4
1740568190000|2025-02-26 11:09:50|1994.5|1991.5|1995|1992|1995|1992|1994.5|1991.5|1
1740568210000|2025-02-26 11:10:10|1994.5|1991.5|1994|1991|1994.5|1991.5|1994|1991|4
1740568220000|2025-02-26 11:10:20|||||||||2
1740568230000|2025-02-26 11:10:30|||||||||3
1740568240000|2025-02-26 11:10:40|1994.5|1991.5|1995|1992|1995|1992|1994.5|1991.5|1
1740568250000|2025-02-26 11:10:50|||||||||1
1740568270000|2025-02-26 11:11:10|||||||||1
1740568280000|2025-02-26 11:11:20|||||||||3
1740568290000|2025-02-26 11:11:30|||||||||3
1740568300000|2025-02-26 11:11:40|1994|1991|1994|1991|1994|1991|1994|1991|7
1740568310000|2025-02-26 11:11:50|||||||||3
1740568320000|2025-02-26 11:12:00|1995|1992|1994|1991|1995|1992|1994|1991|16
1740568330000|2025-02-26 11:12:10|||||||||3
1740568340000|2025-02-26 11:12:20|||||||||2
1740568350000|2025-02-26 11:12:30|1993|1990|1994|1991|1994|1991|1993|1990|22
1740568360000|2025-02-26 11:12:40|||||||||2
1740568370000|2025-02-26 11:12:50|||||||||3
1740568380000|2025-02-26 11:13:00|||||||||2
1740568390000|2025-02-26 11:13:10|||||||||1
1740568400000|2025-02-26 11:13:20|||||||||1
1740568410000|2025-02-26 11:13:30|||||||||1
1740568420000|2025-02-26 11:13:40|||||||||3
1740568430000|2025-02-26 11:13:50|||||||||4
1740568440000|2025-02-26 11:14:00|||||||||2
1740568450000|2025-02-26 11:14:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|3
1740568460000|2025-02-26 11:14:20|1994|1991|1994|1991|1994|1991|1994|1991|14
1740568470000|2025-02-26 11:14:30|||||||||7
1740568480000|2025-02-26 11:14:40|||||||||3
1740568490000|2025-02-26 11:14:50|||||||||1
1740568500000|2025-02-26 11:15:00|||||||||4
1740568510000|2025-02-26 11:15:10|||||||||3
1740568520000|2025-02-26 11:15:20|||||||||2
1740568530000|2025-02-26 11:15:30|||||||||2
1740568540000|2025-02-26 11:15:40|||||||||1
1740568550000|2025-02-26 11:15:50|||||||||2
1740568560000|2025-02-26 11:16:00|||||||||2
1740568570000|2025-02-26 11:16:10|||||||||5
1740568580000|2025-02-26 11:16:20|1994.5|1991.5|1995|1992|1995|1992|1994.5|1991.5|7
1740568620000|2025-02-26 11:17:00|||||||||2
1740568670000|2025-02-26 11:17:50|||||||||4
1740568680000|2025-02-26 11:18:00|||||||||3
1740568690000|2025-02-26 11:18:10|||||||||2
1740568700000|2025-02-26 11:18:20|||||||||3
1740568710000|2025-02-26 11:18:30|1995.5|1992.5|1995|1992|1995.5|1992.5|1995|1992|20
1740568720000|2025-02-26 11:18:40|1995.5|1992.5|1995|1992|1995.5|1992.5|1995|1992|9
1740568730000|2025-02-26 11:18:50|||||||||3
1740568740000|2025-02-26 11:19:00|||||||||5
1740568750000|2025-02-26 11:19:10|||||||||8
1740568760000|2025-02-26 11:19:20|||||||||2
1740568770000|2025-02-26 11:19:30|1996|1993|1996|1993|1996|1993|1996|1993|15
1740568780000|2025-02-26 11:19:40|||||||||4
1740568790000|2025-02-26 11:19:50|1995|1992|1995|1992|1995.5|1992.5|1995|1992|16
1740568800000|2025-02-26 11:20:00|1995.5|1992.5|1995|1992|1995.5|1992.5|1995|1992|11
1740568810000|2025-02-26 11:20:10|||||||||28
1740568820000|2025-02-26 11:20:20|||||||||21
1740568830000|2025-02-26 11:20:30|||||||||2
1740568840000|2025-02-26 11:20:40|||||||||1
1740568850000|2025-02-26 11:20:50|||||||||4
1740568860000|2025-02-26 11:21:00|||||||||4
1740568870000|2025-02-26 11:21:10|||||||||2
1740568880000|2025-02-26 11:21:20|||||||||13
1740568890000|2025-02-26 11:21:30|||||||||12
1740568900000|2025-02-26 11:21:40|1995.5|1992.5|1995.9|1992.9|1996|1993|1995|1992|39
1740568910000|2025-02-26 11:21:50|1996|1993|1996|1993|1996|1993|1995|1992|33
1740568920000|2025-02-26 11:22:00|||||||||33
1740568930000|2025-02-26 11:22:10|||||||||1
1740568940000|2025-02-26 11:22:20|||||||||3
1740568950000|2025-02-26 11:22:30|1996.5|1993.5|1996.9|1993.9|1996.9|1993.9|1996.5|1993.5|58
1740568960000|2025-02-26 11:22:40|||||||||1
1740568970000|2025-02-26 11:22:50|1996|1993|1996|1993|1996|1993|1996|1993|11
1740568980000|2025-02-26 11:23:00|1996.5|1993.5|1996.9|1993.9|1996.9|1993.9|1996|1993|2
1740568990000|2025-02-26 11:23:10|||||||||5
1740569000000|2025-02-26 11:23:20|||||||||2
1740569010000|2025-02-26 11:23:30|1996.5|1993.5|1996.9|1993.9|1996.9|1993.9|1996.5|1993.5|65
1740569020000|2025-02-26 11:23:40|1996.5|1993.5|1996.9|1993.9|1996.9|1993.9|1996.5|1993.5|6
1740569030000|2025-02-26 11:23:50|1996.5|1993.5|1996.9|1993.9|1996.9|1993.9|1996.5|1993.5|0
1740569040000|2025-02-26 11:24:00|||||||||4
1740569050000|2025-02-26 11:24:10|||||||||2
1740569060000|2025-02-26 11:24:20|1996.5|1993.5|1996|1993|1996.5|1993.5|1996|1993|31
1740569070000|2025-02-26 11:24:30|||||||||6
1740569080000|2025-02-26 11:24:40|||||||||2
1740569090000|2025-02-26 11:24:50|||||||||2
1740569100000|2025-02-26 11:25:00|||||||||2
1740569110000|2025-02-26 11:25:10|||||||||2
1740569120000|2025-02-26 11:25:20|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995|1992|8
1740569130000|2025-02-26 11:25:30|1996|1993|1996|1993|1996|1993|1996|1993|0
1740569140000|2025-02-26 11:25:40|||||||||1
1740569160000|2025-02-26 11:26:00|||||||||1
1740569170000|2025-02-26 11:26:10|||||||||1
1740569210000|2025-02-26 11:26:50|||||||||1
1740569220000|2025-02-26 11:27:00|||||||||11
1740569250000|2025-02-26 11:27:30|||||||||1
1740569260000|2025-02-26 11:27:40|||||||||3
1740569270000|2025-02-26 11:27:50|1995.5|1992.5|1996|1993|1996|1993|1995.5|1992.5|3
1740569280000|2025-02-26 11:28:00|||||||||1
1740569290000|2025-02-26 11:28:10|||||||||1
1740569300000|2025-02-26 11:28:20|||||||||3
1740569310000|2025-02-26 11:28:30|||||||||2
1740569320000|2025-02-26 11:28:40|||||||||1
1740569330000|2025-02-26 11:28:50|||||||||2
1740569340000|2025-02-26 11:29:00|1995.5|1992.5|1996|1993|1996|1993|1995.5|1992.5|10
1740569350000|2025-02-26 11:29:10|||||||||1
1740569360000|2025-02-26 11:29:20|||||||||3
1740569370000|2025-02-26 11:29:30|||||||||7
1740569380000|2025-02-26 11:29:40|||||||||12
1740569390000|2025-02-26 11:29:50|||||||||2
1740569400000|2025-02-26 11:30:00|||||||||5
1740569410000|2025-02-26 11:30:10|1996.4|1993.4|1996|1993|1996.4|1993.4|1996|1993|7
1740569420000|2025-02-26 11:30:20|||||||||1
1740569430000|2025-02-26 11:30:30|||||||||3
1740569440000|2025-02-26 11:30:40|||||||||2
1740569450000|2025-02-26 11:30:50|||||||||2
1740569460000|2025-02-26 11:31:00|||||||||2
1740569470000|2025-02-26 11:31:10|||||||||2
1740569480000|2025-02-26 11:31:20|||||||||2
1740569490000|2025-02-26 11:31:30|||||||||2
1740569500000|2025-02-26 11:31:40|||||||||3
1740569510000|2025-02-26 11:31:50|||||||||3
1740569520000|2025-02-26 11:32:00|||||||||2
1740569530000|2025-02-26 11:32:10|||||||||2
1740569540000|2025-02-26 11:32:20|||||||||2
1740569550000|2025-02-26 11:32:30|||||||||2
1740569560000|2025-02-26 11:32:40|||||||||5
1740569570000|2025-02-26 11:32:50|||||||||1
1740569580000|2025-02-26 11:33:00|1997|1994|1997|1994|1997|1994|1997|1994|12
1740569590000|2025-02-26 11:33:10|||||||||1
1740569600000|2025-02-26 11:33:20|||||||||1
1740569610000|2025-02-26 11:33:30|||||||||13
1740569640000|2025-02-26 11:34:00|||||||||1
1740569650000|2025-02-26 11:34:10|||||||||3
1740569660000|2025-02-26 11:34:20|||||||||1
1740569670000|2025-02-26 11:34:30|||||||||1
1740569680000|2025-02-26 11:34:40|1996|1993|1997|1994|1997|1994|1996|1993|26
1740569700000|2025-02-26 11:35:00|1996|1993|1996|1993|1996|1993|1996|1993|2
1740569710000|2025-02-26 11:35:10|||||||||6
1740569750000|2025-02-26 11:35:50|||||||||1
1740569790000|2025-02-26 11:36:30|1995|1992|1995|1992|1995|1992|1995|1992|14
1740569800000|2025-02-26 11:36:40|||||||||4
1740569820000|2025-02-26 11:37:00|||||||||1
1740569840000|2025-02-26 11:37:20|1994|1991|1994|1991|1994|1991|1994|1991|28
1740569850000|2025-02-26 11:37:30|||||||||1
1740569860000|2025-02-26 11:37:40|||||||||12
1740569870000|2025-02-26 11:37:50|||||||||1
1740569890000|2025-02-26 11:38:10|1993|1990|1993|1990|1993|1990|1993|1990|3
1740569900000|2025-02-26 11:38:20|||||||||38
1740569910000|2025-02-26 11:38:30|||||||||1
1740569940000|2025-02-26 11:39:00|||||||||2
1740569950000|2025-02-26 11:39:10|||||||||1
1740569960000|2025-02-26 11:39:20|||||||||1
1740569980000|2025-02-26 11:39:40|||||||||2
1740569990000|2025-02-26 11:39:50|||||||||4
1740570050000|2025-02-26 11:40:50|||||||||1
1740570090000|2025-02-26 11:41:30|||||||||2
1740570110000|2025-02-26 11:41:50|||||||||1
1740570130000|2025-02-26 11:42:10|||||||||2
1740570140000|2025-02-26 11:42:20|||||||||1
1740570160000|2025-02-26 11:42:40|||||||||1
1740570170000|2025-02-26 11:42:50|1992|1989|1992|1989|1992|1989|1991.5|1988.5|321
1740570180000|2025-02-26 11:43:00|||||||||1
1740570200000|2025-02-26 11:43:20|||||||||1
1740570210000|2025-02-26 11:43:30|1991|1988|1992|1989|1992|1989|1991|1988|32
1740570220000|2025-02-26 11:43:40|||||||||9
1740570230000|2025-02-26 11:43:50|||||||||4
1740570240000|2025-02-26 11:44:00|1991|1988|1991|1988|1991|1988|1991|1988|5
1740570270000|2025-02-26 11:44:30|||||||||1
1740570290000|2025-02-26 11:44:50|||||||||2
1740570300000|2025-02-26 11:45:00|1992|1989|1992|1989|1992|1989|1992|1989|43
1740570310000|2025-02-26 11:45:10|1991.5|1988.5|1992|1989|1992|1989|1991.5|1988.5|2
1740570320000|2025-02-26 11:45:20|||||||||1
1740570330000|2025-02-26 11:45:30|||||||||1
1740570340000|2025-02-26 11:45:40|||||||||1
1740570350000|2025-02-26 11:45:50|||||||||1
1740570390000|2025-02-26 11:46:30|||||||||1
1740570430000|2025-02-26 11:47:10|||||||||7
1740570440000|2025-02-26 11:47:20|||||||||1
1740570450000|2025-02-26 11:47:30|||||||||53
1740570460000|2025-02-26 11:47:40|||||||||12
1740570470000|2025-02-26 11:47:50|1991|1988|1991|1988|1991|1988|1991|1988|5
1740570480000|2025-02-26 11:48:00|||||||||1
1740570500000|2025-02-26 11:48:20|1990|1987|1990|1987|1990|1987|1990|1987|4
1740570510000|2025-02-26 11:48:30|1989|1986|1989|1986|1989.5|1986.5|1989|1986|10
1740570530000|2025-02-26 11:48:50|1989.5|1986.5|1989|1986|1989.5|1986.5|1989|1986|2
1740570540000|2025-02-26 11:49:00|||||||||1
1740570550000|2025-02-26 11:49:10|1988|1985|1988|1985|1988.5|1985.5|1988|1985|8
1740570560000|2025-02-26 11:49:20|||||||||4
1740570570000|2025-02-26 11:49:30|||||||||2
1740570580000|2025-02-26 11:49:40|1986|1983|1985.5|1982.5|1986|1983|1985.5|1982.5|40
1740570590000|2025-02-26 11:49:50|1985|1982|1985|1982|1986|1983|1985|1982|5
1740570600000|2025-02-26 11:50:00|||||||||7
1740570610000|2025-02-26 11:50:10|||||||||73
1740570620000|2025-02-26 11:50:20|||||||||2
1740570630000|2025-02-26 11:50:30|||||||||1
1740570650000|2025-02-26 11:50:50|||||||||1
1740570670000|2025-02-26 11:51:10|||||||||11
1740570680000|2025-02-26 11:51:20|||||||||12
1740570690000|2025-02-26 11:51:30|1984|1981|1985|1982|1985|1982|1984|1981|13
1740570720000|2025-02-26 11:52:00|1984|1981|1985|1982|1985|1982|1984|1981|14
1740570740000|2025-02-26 11:52:20|||||||||1
1740570750000|2025-02-26 11:52:30|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|6
1740570760000|2025-02-26 11:52:40|1985|1982|1986|1983|1986|1983|1985|1982|26
1740570770000|2025-02-26 11:52:50|||||||||3
1740570780000|2025-02-26 11:53:00|1985|1982|1985|1982|1985|1982|1985|1982|12
1740570790000|2025-02-26 11:53:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|0
1740570810000|2025-02-26 11:53:30|||||||||2
1740570820000|2025-02-26 11:53:40|1985|1982|1985|1982|1985|1982|1985|1982|1
1740570830000|2025-02-26 11:53:50|||||||||1
1740570840000|2025-02-26 11:54:00|||||||||11
1740570860000|2025-02-26 11:54:20|||||||||1
1740570870000|2025-02-26 11:54:30|||||||||1
1740570880000|2025-02-26 11:54:40|||||||||28
1740570890000|2025-02-26 11:54:50|||||||||31
1740570900000|2025-02-26 11:55:00|1986|1983|1985.5|1982.5|1986|1983|1985.5|1982.5|31
1740570910000|2025-02-26 11:55:10|1986|1983|1985|1982|1986|1983|1985|1982|11
1740570920000|2025-02-26 11:55:20|||||||||21
1740570930000|2025-02-26 11:55:30|1984|1981|1984|1981|1984|1981|1984|1981|3
1740570940000|2025-02-26 11:55:40|1985|1982|1986|1983|1986|1983|1985|1982|8
1740570950000|2025-02-26 11:55:50|||||||||2
1740570960000|2025-02-26 11:56:00|||||||||10
1740570970000|2025-02-26 11:56:10|||||||||1
1740570980000|2025-02-26 11:56:20|||||||||2
1740570990000|2025-02-26 11:56:30|||||||||3
1740571000000|2025-02-26 11:56:40|||||||||1
1740571010000|2025-02-26 11:56:50|1985|1982|1985|1982|1985|1982|1985|1982|7
1740571020000|2025-02-26 11:57:00|||||||||2
1740571030000|2025-02-26 11:57:10|||||||||2
1740571040000|2025-02-26 11:57:20|||||||||1
1740571050000|2025-02-26 11:57:30|||||||||8
1740571060000|2025-02-26 11:57:40|||||||||20
1740571070000|2025-02-26 11:57:50|||||||||20
1740571090000|2025-02-26 11:58:10|||||||||2
1740571120000|2025-02-26 11:58:40|||||||||1
1740571130000|2025-02-26 11:58:50|||||||||2
1740571140000|2025-02-26 11:59:00|1984.5|1981.5|1984|1981|1984.5|1981.5|1984|1981|29
1740571150000|2025-02-26 11:59:10|1985|1982|1985|1982|1985|1982|1985|1982|8
1740571160000|2025-02-26 11:59:20|||||||||1
1740571170000|2025-02-26 11:59:30|1986|1983|1985.5|1982.5|1986|1983|1985.5|1982.5|13
1740571180000|2025-02-26 11:59:40|1986|1983|1986|1983|1986|1983|1986|1983|0
1740571190000|2025-02-26 11:59:50|||||||||3
1740571220000|2025-02-26 12:00:20|||||||||12
1740571240000|2025-02-26 12:00:40|||||||||1
1740571260000|2025-02-26 12:01:00|1985|1982|1985|1982|1985|1982|1985|1982|2
1740571270000|2025-02-26 12:01:10|||||||||1
1740571290000|2025-02-26 12:01:30|||||||||1
1740571300000|2025-02-26 12:01:40|||||||||2
1740571310000|2025-02-26 12:01:50|1984.5|1981.5|1984|1981|1985|1982|1983|1980|44
1740571320000|2025-02-26 12:02:00|1983|1980|1984|1981|1984|1981|1983|1980|39
1740571330000|2025-02-26 12:02:10|||||||||1
1740571340000|2025-02-26 12:02:20|||||||||1
1740571360000|2025-02-26 12:02:40|||||||||1
1740571370000|2025-02-26 12:02:50|||||||||4
1740571390000|2025-02-26 12:03:10|||||||||11
1740571400000|2025-02-26 12:03:20|1983.5|1980.5|1984|1981|1984|1981|1983|1980|2
1740571410000|2025-02-26 12:03:30|1985|1982|1984|1981|1985|1982|1984|1981|6
1740571420000|2025-02-26 12:03:40|||||||||1
1740571430000|2025-02-26 12:03:50|||||||||5
1740571440000|2025-02-26 12:04:00|||||||||4
1740571460000|2025-02-26 12:04:20|||||||||2
1740571480000|2025-02-26 12:04:40|||||||||1
1740571500000|2025-02-26 12:05:00|||||||||2
1740571510000|2025-02-26 12:05:10|1983.5|1980.5|1983|1980|1983.5|1980.5|1983|1980|6
1740571520000|2025-02-26 12:05:20|||||||||4
1740571550000|2025-02-26 12:05:50|||||||||65
1740571560000|2025-02-26 12:06:00|||||||||3
1740571590000|2025-02-26 12:06:30|1984|1981|1984|1981|1984|1981|1984|1981|1
1740571610000|2025-02-26 12:06:50|1983.5|1980.5|1984|1981|1984|1981|1983.5|1980.5|7
1740571620000|2025-02-26 12:07:00|||||||||1
1740571650000|2025-02-26 12:07:30|||||||||1
1740571660000|2025-02-26 12:07:40|||||||||2
1740571670000|2025-02-26 12:07:50|||||||||3
1740571690000|2025-02-26 12:08:10|1983.5|1980.5|1983|1980|1983.5|1980.5|1983|1980|5
1740571700000|2025-02-26 12:08:20|1984|1981|1984|1981|1984|1981|1984|1981|1
1740571710000|2025-02-26 12:08:30|||||||||1
1740571730000|2025-02-26 12:08:50|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|3
1740571740000|2025-02-26 12:09:00|1984|1981|1984|1981|1984|1981|1984|1981|0
1740571750000|2025-02-26 12:09:10|||||||||12
1740571760000|2025-02-26 12:09:20|1983.1|1980.1|1984|1981|1984|1981|1983|1980|23
1740571770000|2025-02-26 12:09:30|1983.5|1980.5|1984|1981|1984|1981|1983.5|1980.5|14
1740571800000|2025-02-26 12:10:00|||||||||1
1740571810000|2025-02-26 12:10:10|1983|1980|1983|1980|1983|1980|1983|1980|10
1740571820000|2025-02-26 12:10:20|||||||||2
1740571860000|2025-02-26 12:11:00|1982.5|1979.5|1981|1978|1983|1980|1981|1978|11
1740571870000|2025-02-26 12:11:10|1980|1977|1980|1977|1980|1977|1980|1977|114
1740571880000|2025-02-26 12:11:20|||||||||2
1740571890000|2025-02-26 12:11:30|||||||||1
1740571900000|2025-02-26 12:11:40|||||||||3
1740571910000|2025-02-26 12:11:50|||||||||206
1740571920000|2025-02-26 12:12:00|||||||||10
1740571930000|2025-02-26 12:12:10|||||||||5
1740571940000|2025-02-26 12:12:20|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|155
1740571950000|2025-02-26 12:12:30|1980|1977|1980.1|1977.1|1981|1978|1980|1977|53
1740571960000|2025-02-26 12:12:40|1980|1977|1980|1977|1980|1977|1980|1977|13
1740571980000|2025-02-26 12:13:00|1979.6|1976.6|1980|1977|1980|1977|1979.6|1976.6|5
1740571990000|2025-02-26 12:13:10|1979.6|1976.6|1980|1977|1980|1977|1979.1|1976.1|19
1740572000000|2025-02-26 12:13:20|||||||||5
1740572010000|2025-02-26 12:13:30|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|0
1740572020000|2025-02-26 12:13:40|1980|1977|1979.1|1976.1|1980|1977|1979.1|1976.1|42
1740572030000|2025-02-26 12:13:50|1979|1976|1979|1976|1979|1976|1979|1976|6
1740572040000|2025-02-26 12:14:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|25
1740572060000|2025-02-26 12:14:20|||||||||1
1740572070000|2025-02-26 12:14:30|1979|1976|1978.6|1975.6|1979|1976|1978.6|1975.6|6
1740572080000|2025-02-26 12:14:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|24
1740572090000|2025-02-26 12:14:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|3
1740572100000|2025-02-26 12:15:00|||||||||3
1740572110000|2025-02-26 12:15:10|1978|1975|1978.1|1975.1|1978.1|1975.1|1978|1975|84
1740572120000|2025-02-26 12:15:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|41
1740572130000|2025-02-26 12:15:30|1979|1976|1978.1|1975.1|1979|1976|1978.1|1975.1|76
1740572140000|2025-02-26 12:15:40|1978|1975|1978|1975|1978|1975|1978|1975|21
1740572150000|2025-02-26 12:15:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|23
1740572160000|2025-02-26 12:16:00|1977.6|1974.6|1978.1|1975.1|1978.1|1975.1|1977.6|1974.6|59
1740572170000|2025-02-26 12:16:10|1978|1975|1978|1975|1978|1975|1977.1|1974.1|26
1740572180000|2025-02-26 12:16:20|1977.6|1974.6|1977.1|1974.1|1977.6|1974.6|1977.1|1974.1|9
1740572190000|2025-02-26 12:16:30|||||||||72
1740572200000|2025-02-26 12:16:40|||||||||28
1740572210000|2025-02-26 12:16:50|1976.6|1973.6|1977.1|1974.1|1977.1|1974.1|1976.6|1973.6|11
1740572220000|2025-02-26 12:17:00|1976.6|1973.6|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|19
1740572230000|2025-02-26 12:17:10|1977.1|1974.1|1976.1|1973.1|1977.1|1974.1|1976.1|1973.1|16
1740572240000|2025-02-26 12:17:20|1976|1973|1976|1973|1976|1973|1976|1973|18
1740572250000|2025-02-26 12:17:30|1975.6|1972.6|1976.1|1973.1|1976.1|1973.1|1975.6|1972.6|7
1740572260000|2025-02-26 12:17:40|1976.5|1973.5|1977|1974|1977|1974|1976.1|1973.1|41
1740572270000|2025-02-26 12:17:50|1976.1|1973.1|1977.5|1974.5|1977.5|1974.5|1976.1|1973.1|9
1740572280000|2025-02-26 12:18:00|1977.1|1974.1|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|13
1740572290000|2025-02-26 12:18:10|1977|1974|1977|1974|1977|1974|1976.6|1973.6|1
1740572300000|2025-02-26 12:18:20|1976.6|1973.6|1976.6|1973.6|1977|1974|1976.6|1973.6|8
1740572310000|2025-02-26 12:18:30|||||||||4
1740572320000|2025-02-26 12:18:40|1977.1|1974.1|1977.1|1974.1|1977.5|1974.5|1977.1|1974.1|32
1740572330000|2025-02-26 12:18:50|||||||||11
1740572340000|2025-02-26 12:19:00|1977|1974|1977|1974|1977|1974|1977|1974|1
1740572350000|2025-02-26 12:19:10|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740572360000|2025-02-26 12:19:20|||||||||1
1740572370000|2025-02-26 12:19:30|||||||||1
1740572390000|2025-02-26 12:19:50|||||||||5
1740572400000|2025-02-26 12:20:00|1977|1974|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|11
1740572410000|2025-02-26 12:20:10|1977.1|1974.1|1977|1974|1977.1|1974.1|1976.6|1973.6|5
1740572430000|2025-02-26 12:20:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1740572440000|2025-02-26 12:20:40|||||||||3
1740572450000|2025-02-26 12:20:50|||||||||1
1740572490000|2025-02-26 12:21:30|||||||||1
1740572500000|2025-02-26 12:21:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|28
1740572510000|2025-02-26 12:21:50|||||||||1
1740572520000|2025-02-26 12:22:00|1976.1|1973.1|1975.6|1972.6|1976.1|1973.1|1975.6|1972.6|42
1740572530000|2025-02-26 12:22:10|1976|1973|1976.1|1973.1|1976.1|1973.1|1976|1973|1
1740572540000|2025-02-26 12:22:20|||||||||3
1740572550000|2025-02-26 12:22:30|1976|1973|1975.5|1972.5|1976|1973|1975.5|1972.5|29
1740572560000|2025-02-26 12:22:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1
1740572570000|2025-02-26 12:22:50|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|4
1740572580000|2025-02-26 12:23:00|||||||||5
1740572590000|2025-02-26 12:23:10|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1974.5|1971.5|43
1740572600000|2025-02-26 12:23:20|||||||||5
1740572630000|2025-02-26 12:23:50|||||||||1
1740572640000|2025-02-26 12:24:00|||||||||4
1740572660000|2025-02-26 12:24:20|1975.6|1972.6|1975.1|1972.1|1975.6|1972.6|1975.1|1972.1|22
1740572670000|2025-02-26 12:24:30|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|32
1740572680000|2025-02-26 12:24:40|||||||||10
1740572690000|2025-02-26 12:24:50|||||||||1
1740572700000|2025-02-26 12:25:00|1975|1972|1974.1|1971.1|1975|1972|1974.1|1971.1|6
1740572710000|2025-02-26 12:25:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|41
1740572720000|2025-02-26 12:25:20|||||||||5
1740572730000|2025-02-26 12:25:30|||||||||5
1740572740000|2025-02-26 12:25:40|||||||||4
1740572770000|2025-02-26 12:26:10|||||||||4
1740572780000|2025-02-26 12:26:20|||||||||1
1740572790000|2025-02-26 12:26:30|||||||||4
1740572800000|2025-02-26 12:26:40|||||||||2
1740572810000|2025-02-26 12:26:50|||||||||1
1740572820000|2025-02-26 12:27:00|||||||||2
1740572840000|2025-02-26 12:27:20|1973.6|1970.6|1974.1|1971.1|1974.1|1971.1|1973.6|1970.6|39
1740572850000|2025-02-26 12:27:30|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1
1740572860000|2025-02-26 12:27:40|||||||||11
1740572870000|2025-02-26 12:27:50|||||||||2
1740572880000|2025-02-26 12:28:00|||||||||3
1740572890000|2025-02-26 12:28:10|||||||||6
1740572900000|2025-02-26 12:28:20|1976|1973|1976|1973|1976|1973|1976|1973|23
1740572920000|2025-02-26 12:28:40|1976.1|1973.1|1976|1973|1976.1|1973.1|1976|1973|24
1740572930000|2025-02-26 12:28:50|1975.5|1972.5|1975.1|1972.1|1975.5|1972.5|1975.1|1972.1|0
1740572940000|2025-02-26 12:29:00|||||||||2
1740572970000|2025-02-26 12:29:30|1976|1973|1976|1973|1976|1973|1976|1973|19
1740572990000|2025-02-26 12:29:50|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|3
1740573010000|2025-02-26 12:30:10|||||||||1
1740573030000|2025-02-26 12:30:30|||||||||4
1740573040000|2025-02-26 12:30:40|1977|1974|1977|1974|1977|1974|1977|1974|10
1740573050000|2025-02-26 12:30:50|1976.6|1973.6|1978|1975|1978|1975|1976.1|1973.1|33
1740573060000|2025-02-26 12:31:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|34
1740573070000|2025-02-26 12:31:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|10
1740573080000|2025-02-26 12:31:20|||||||||5
1740573100000|2025-02-26 12:31:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|5
1740573110000|2025-02-26 12:31:50|1975|1972|1975|1972|1975|1972|1975|1972|2
1740573120000|2025-02-26 12:32:00|1975.1|1972.1|1974.6|1971.6|1975.1|1972.1|1974.1|1971.1|7
1740573130000|2025-02-26 12:32:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|2
1740573140000|2025-02-26 12:32:20|||||||||2
1740573160000|2025-02-26 12:32:40|||||||||9
1740573170000|2025-02-26 12:32:50|||||||||8
1740573180000|2025-02-26 12:33:00|||||||||2
1740573200000|2025-02-26 12:33:20|1975.5|1972.5|1975.1|1972.1|1976|1973|1975.1|1972.1|10
1740573210000|2025-02-26 12:33:30|||||||||2
1740573220000|2025-02-26 12:33:40|||||||||3
1740573230000|2025-02-26 12:33:50|||||||||6
1740573270000|2025-02-26 12:34:30|||||||||2
1740573280000|2025-02-26 12:34:40|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|7
1740573300000|2025-02-26 12:35:00|1973.1|1970.1|1973|1970|1973.1|1970.1|1972.1|1969.1|6
1740573310000|2025-02-26 12:35:10|1972.6|1969.6|1973|1970|1973|1970|1972.1|1969.1|5
1740573330000|2025-02-26 12:35:30|||||||||2
1740573350000|2025-02-26 12:35:50|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1
1740573360000|2025-02-26 12:36:00|||||||||12
1740573370000|2025-02-26 12:36:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.1|1969.1|9
1740573380000|2025-02-26 12:36:20|1972.1|1969.1|1973.1|1970.1|1973.1|1970.1|1972.1|1969.1|5
1740573390000|2025-02-26 12:36:30|1973|1970|1972.6|1969.6|1973|1970|1972.6|1969.6|4
1740573400000|2025-02-26 12:36:40|1973.1|1970.1|1972.1|1969.1|1973.1|1970.1|1972.1|1969.1|31
1740573410000|2025-02-26 12:36:50|1973|1970|1973|1970|1973|1970|1973|1970|1
1740573420000|2025-02-26 12:37:00|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|4
1740573440000|2025-02-26 12:37:20|||||||||2
1740573450000|2025-02-26 12:37:30|||||||||1
1740573460000|2025-02-26 12:37:40|1973|1970|1973|1970|1973|1970|1973|1970|0
1740573470000|2025-02-26 12:37:50|||||||||1
1740573480000|2025-02-26 12:38:00|1972.5|1969.5|1972.1|1969.1|1972.5|1969.5|1972|1969|34
1740573490000|2025-02-26 12:38:10|1972.5|1969.5|1973.1|1970.1|1973.1|1970.1|1972.1|1969.1|4
1740573520000|2025-02-26 12:38:40|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|19
1740573530000|2025-02-26 12:38:50|||||||||18
1740573540000|2025-02-26 12:39:00|||||||||6
1740573550000|2025-02-26 12:39:10|||||||||2
1740573560000|2025-02-26 12:39:20|||||||||1
1740573570000|2025-02-26 12:39:30|||||||||2
1740573590000|2025-02-26 12:39:50|||||||||4
1740573620000|2025-02-26 12:40:20|||||||||5
1740573630000|2025-02-26 12:40:30|||||||||1
1740573640000|2025-02-26 12:40:40|||||||||1
1740573650000|2025-02-26 12:40:50|1972|1969|1972.1|1969.1|1972.1|1969.1|1972|1969|19
1740573660000|2025-02-26 12:41:00|||||||||5
1740573680000|2025-02-26 12:41:20|||||||||1
1740573690000|2025-02-26 12:41:30|||||||||5
1740573710000|2025-02-26 12:41:50|1972|1969|1971.1|1968.1|1972|1969|1971.1|1968.1|6
1740573720000|2025-02-26 12:42:00|1972|1969|1972.1|1969.1|1973|1970|1972|1969|38
1740573740000|2025-02-26 12:42:20|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|12
1740573760000|2025-02-26 12:42:40|||||||||1
1740573770000|2025-02-26 12:42:50|||||||||1
1740573780000|2025-02-26 12:43:00|||||||||3
1740573790000|2025-02-26 12:43:10|||||||||5
1740573800000|2025-02-26 12:43:20|||||||||1
1740573810000|2025-02-26 12:43:30|||||||||2
1740573820000|2025-02-26 12:43:40|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|8
1740573830000|2025-02-26 12:43:50|||||||||1
1740573840000|2025-02-26 12:44:00|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|2
1740573860000|2025-02-26 12:44:20|||||||||1
1740573870000|2025-02-26 12:44:30|||||||||1
1740573880000|2025-02-26 12:44:40|1972|1969|1972.1|1969.1|1972.1|1969.1|1972|1969|10
1740573890000|2025-02-26 12:44:50|1972.6|1969.6|1972.1|1969.1|1973|1970|1972.1|1969.1|3
1740573900000|2025-02-26 12:45:00|1972.6|1969.6|1972.1|1969.1|1972.6|1969.6|1972.1|1969.1|14
1740573910000|2025-02-26 12:45:10|||||||||15
1740573920000|2025-02-26 12:45:20|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1972.6|1969.6|63
1740573940000|2025-02-26 12:45:40|||||||||2
1740573950000|2025-02-26 12:45:50|1973.6|1970.6|1974.1|1971.1|1974.1|1971.1|1973.1|1970.1|19
1740573960000|2025-02-26 12:46:00|1974|1971|1974|1971|1974|1971|1974|1971|9
1740573980000|2025-02-26 12:46:20|1973.6|1970.6|1974|1971|1974|1971|1973.6|1970.6|22
1740573990000|2025-02-26 12:46:30|||||||||1
1740574000000|2025-02-26 12:46:40|||||||||13
1740574010000|2025-02-26 12:46:50|1973.5|1970.5|1973|1970|1973.5|1970.5|1973|1970|4
1740574020000|2025-02-26 12:47:00|||||||||3
1740574060000|2025-02-26 12:47:40|1974|1971|1974|1971|1974|1971|1974|1971|21
1740574070000|2025-02-26 12:47:50|||||||||3
1740574080000|2025-02-26 12:48:00|||||||||1
1740574100000|2025-02-26 12:48:20|1973.1|1970.1|1973|1970|1973.1|1970.1|1973|1970|13
1740574110000|2025-02-26 12:48:30|1972.1|1969.1|1972|1969|1972.1|1969.1|1972|1969|9
1740574120000|2025-02-26 12:48:40|1972.1|1969.1|1972.5|1969.5|1973|1970|1972.1|1969.1|17
1740574130000|2025-02-26 12:48:50|1972|1969|1972|1969|1972|1969|1972|1969|0
1740574160000|2025-02-26 12:49:20|||||||||1
1740574170000|2025-02-26 12:49:30|||||||||3
1740574190000|2025-02-26 12:49:50|1971.5|1968.5|1972|1969|1972|1969|1971.5|1968.5|2
1740574210000|2025-02-26 12:50:10|||||||||3
1740574220000|2025-02-26 12:50:20|||||||||2
1740574230000|2025-02-26 12:50:30|1973|1970|1973|1970|1973|1970|1973|1970|20
1740574240000|2025-02-26 12:50:40|||||||||2
1740574250000|2025-02-26 12:50:50|||||||||4
1740574260000|2025-02-26 12:51:00|1974|1971|1973.1|1970.1|1974|1971|1973.1|1970.1|10
1740574270000|2025-02-26 12:51:10|1973|1970|1973|1970|1973|1970|1973|1970|0
1740574290000|2025-02-26 12:51:30|1972.1|1969.1|1972|1969|1972.1|1969.1|1972|1969|7
1740574300000|2025-02-26 12:51:40|||||||||1
1740574310000|2025-02-26 12:51:50|||||||||1
1740574320000|2025-02-26 12:52:00|||||||||2
1740574340000|2025-02-26 12:52:20|1971.5|1968.5|1970.1|1967.1|1971.5|1968.5|1970.1|1967.1|59
1740574350000|2025-02-26 12:52:30|1970|1967|1970|1967|1970|1967|1970|1967|7
1740574370000|2025-02-26 12:52:50|||||||||3
1740574380000|2025-02-26 12:53:00|||||||||5
1740574390000|2025-02-26 12:53:10|1969|1966|1969|1966|1969|1966|1969|1966|60
1740574400000|2025-02-26 12:53:20|||||||||10
1740574410000|2025-02-26 12:53:30|||||||||18
1740574440000|2025-02-26 12:54:00|||||||||22
1740574450000|2025-02-26 12:54:10|1970|1967|1970|1967|1970|1967|1970|1967|38
1740574460000|2025-02-26 12:54:20|||||||||2
1740574470000|2025-02-26 12:54:30|||||||||1
1740574500000|2025-02-26 12:55:00|||||||||11
1740574510000|2025-02-26 12:55:10|||||||||4
1740574520000|2025-02-26 12:55:20|1973|1970|1972|1969|1973|1970|1972|1969|11
1740574540000|2025-02-26 12:55:40|1971|1968|1971.5|1968.5|1971.5|1968.5|1971|1968|12
1740574550000|2025-02-26 12:55:50|1972|1969|1972|1969|1972|1969|1972|1969|1
1740574560000|2025-02-26 12:56:00|1971|1968|1971.5|1968.5|1971.5|1968.5|1971|1968|8
1740574570000|2025-02-26 12:56:10|1971|1968|1971|1968|1971|1968|1971|1968|6
1740574580000|2025-02-26 12:56:20|1972|1969|1972|1969|1972|1969|1972|1969|1
1740574600000|2025-02-26 12:56:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|47
1740574610000|2025-02-26 12:56:50|1972|1969|1971|1968|1972|1969|1971|1968|7
1740574620000|2025-02-26 12:57:00|||||||||1
1740574630000|2025-02-26 12:57:10|||||||||6
1740574640000|2025-02-26 12:57:20|||||||||26
1740574650000|2025-02-26 12:57:30|||||||||2
1740574670000|2025-02-26 12:57:50|||||||||1
1740574680000|2025-02-26 12:58:00|1970|1967|1970|1967|1970|1967|1970|1967|10
1740574690000|2025-02-26 12:58:10|||||||||1
1740574700000|2025-02-26 12:58:20|||||||||1
1740574710000|2025-02-26 12:58:30|||||||||2
1740574720000|2025-02-26 12:58:40|||||||||2
1740574730000|2025-02-26 12:58:50|||||||||1
1740574740000|2025-02-26 12:59:00|1969.5|1966.5|1970|1967|1970|1967|1969.5|1966.5|12
1740574760000|2025-02-26 12:59:20|1969.5|1966.5|1969|1966|1969.5|1966.5|1969|1966|3
1740574780000|2025-02-26 12:59:40|1970|1967|1970|1967|1970|1967|1970|1967|37
1740574790000|2025-02-26 12:59:50|1970.5|1967.5|1971|1968|1971|1968|1970.5|1967.5|1
1740574800000|2025-02-26 13:00:00|1970.1|1967.1|1970|1967|1970.1|1967.1|1970|1967|21
1740574810000|2025-02-26 13:00:10|1971|1968|1971|1968|1971|1968|1971|1968|27
1740574820000|2025-02-26 13:00:20|||||||||1
1740574830000|2025-02-26 13:00:30|1972|1969|1972|1969|1972|1969|1972|1969|41
1740574840000|2025-02-26 13:00:40|1971|1968|1971|1968|1971|1968|1971|1968|20
1740574850000|2025-02-26 13:00:50|1970|1967|1970|1967|1970|1967|1970|1967|4
1740574860000|2025-02-26 13:01:00|1971|1968|1970|1967|1971|1968|1970|1967|16
1740574870000|2025-02-26 13:01:10|||||||||2
1740574880000|2025-02-26 13:01:20|||||||||2
1740574890000|2025-02-26 13:01:30|||||||||2
1740574900000|2025-02-26 13:01:40|||||||||2
1740574910000|2025-02-26 13:01:50|1969.5|1966.5|1969|1966|1969.5|1966.5|1969|1966|7
1740574920000|2025-02-26 13:02:00|||||||||3
1740574930000|2025-02-26 13:02:10|||||||||3
1740574940000|2025-02-26 13:02:20|1970|1967|1969|1966|1970|1967|1969|1966|62
1740574950000|2025-02-26 13:02:30|1968.1|1965.1|1968|1965|1968.1|1965.1|1968|1965|31
1740574960000|2025-02-26 13:02:40|1969|1966|1969|1966|1969|1966|1969|1966|6
1740574970000|2025-02-26 13:02:50|||||||||28
1740574980000|2025-02-26 13:03:00|1970|1967|1969|1966|1970|1967|1969|1966|26
1740574990000|2025-02-26 13:03:10|||||||||3
1740575000000|2025-02-26 13:03:20|1968.5|1965.5|1968|1965|1969|1966|1968|1965|30
1740575010000|2025-02-26 13:03:30|||||||||2
1740575020000|2025-02-26 13:03:40|||||||||3
1740575030000|2025-02-26 13:03:50|||||||||2
1740575040000|2025-02-26 13:04:00|1972.9|1969.9|1972|1969|1972.9|1969.9|1971.5|1968.5|424
1740575050000|2025-02-26 13:04:10|1975|1972|1974|1971|1975|1972|1974|1971|33
1740575060000|2025-02-26 13:04:20|||||||||54
1740575070000|2025-02-26 13:04:30|1975|1972|1974|1971|1975|1972|1974|1971|9
1740575080000|2025-02-26 13:04:40|1975|1972|1975|1972|1975|1972|1975|1972|82
1740575090000|2025-02-26 13:04:50|||||||||6
1740575100000|2025-02-26 13:05:00|||||||||18
1740575110000|2025-02-26 13:05:10|1976|1973|1976|1973|1976|1973|1976|1973|11
1740575120000|2025-02-26 13:05:20|1977|1974|1976|1973|1977|1974|1976|1973|29
1740575130000|2025-02-26 13:05:30|||||||||16
1740575150000|2025-02-26 13:05:50|||||||||2
1740575170000|2025-02-26 13:06:10|||||||||24
1740575180000|2025-02-26 13:06:20|1975|1972|1975|1972|1975|1972|1975|1972|55
1740575190000|2025-02-26 13:06:30|1974|1971|1974|1971|1974|1971|1974|1971|26
1740575200000|2025-02-26 13:06:40|||||||||2
1740575210000|2025-02-26 13:06:50|||||||||2
1740575220000|2025-02-26 13:07:00|||||||||18
1740575230000|2025-02-26 13:07:10|||||||||1
1740575240000|2025-02-26 13:07:20|||||||||1
1740575260000|2025-02-26 13:07:40|1975|1972|1975|1972|1975|1972|1975|1972|3
1740575280000|2025-02-26 13:08:00|1974|1971|1974|1971|1974|1971|1974|1971|6
1740575300000|2025-02-26 13:08:20|||||||||1
1740575310000|2025-02-26 13:08:30|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|28
1740575320000|2025-02-26 13:08:40|1974|1971|1974|1971|1974|1971|1974|1971|2
1740575330000|2025-02-26 13:08:50|||||||||3
1740575340000|2025-02-26 13:09:00|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|25
1740575350000|2025-02-26 13:09:10|1974|1971|1974|1971|1974|1971|1973.5|1970.5|13
1740575360000|2025-02-26 13:09:20|||||||||6
1740575380000|2025-02-26 13:09:40|||||||||1
1740575390000|2025-02-26 13:09:50|||||||||6
1740575400000|2025-02-26 13:10:00|1975|1972|1975|1972|1975|1972|1975|1972|26
1740575410000|2025-02-26 13:10:10|||||||||2
1740575420000|2025-02-26 13:10:20|1976|1973|1974|1971|1976|1973|1974|1971|82
1740575430000|2025-02-26 13:10:30|||||||||21
1740575440000|2025-02-26 13:10:40|||||||||8
1740575450000|2025-02-26 13:10:50|||||||||14
1740575460000|2025-02-26 13:11:00|||||||||15
1740575470000|2025-02-26 13:11:10|||||||||11
1740575480000|2025-02-26 13:11:20|||||||||2
1740575490000|2025-02-26 13:11:30|1972.1|1969.1|1971|1968|1972.1|1969.1|1971|1968|21
1740575500000|2025-02-26 13:11:40|||||||||44
1740575510000|2025-02-26 13:11:50|||||||||53
1740575530000|2025-02-26 13:12:10|1972|1969|1972|1969|1972|1969|1972|1969|4
1740575540000|2025-02-26 13:12:20|1971.5|1968.5|1971|1968|1971.5|1968.5|1971|1968|3
1740575560000|2025-02-26 13:12:40|||||||||1
1740575580000|2025-02-26 13:13:00|1970|1967|1969|1966|1970|1967|1969|1966|34
1740575590000|2025-02-26 13:13:10|1968.1|1965.1|1969|1966|1969|1966|1968|1965|38
1740575600000|2025-02-26 13:13:20|||||||||8
1740575610000|2025-02-26 13:13:30|1970.5|1967.5|1970|1967|1970.5|1967.5|1970|1967|28
1740575620000|2025-02-26 13:13:40|||||||||4
1740575630000|2025-02-26 13:13:50|1971|1968|1971|1968|1971|1968|1971|1968|29
1740575670000|2025-02-26 13:14:30|||||||||1
1740575690000|2025-02-26 13:14:50|||||||||7
1740575700000|2025-02-26 13:15:00|1970|1967|1970|1967|1970|1967|1970|1967|49
1740575710000|2025-02-26 13:15:10|1971|1968|1972|1969|1972|1969|1971|1968|42
1740575720000|2025-02-26 13:15:20|||||||||137
1740575730000|2025-02-26 13:15:30|||||||||20
1740575740000|2025-02-26 13:15:40|1971|1968|1972|1969|1972|1969|1971|1968|87
1740575750000|2025-02-26 13:15:50|||||||||1
1740575760000|2025-02-26 13:16:00|1971|1968|1971|1968|1971|1968|1971|1968|5
1740575770000|2025-02-26 13:16:10|||||||||19
1740575780000|2025-02-26 13:16:20|||||||||1
1740575790000|2025-02-26 13:16:30|||||||||1
1740575800000|2025-02-26 13:16:40|||||||||25
1740575810000|2025-02-26 13:16:50|||||||||1
1740575820000|2025-02-26 13:17:00|||||||||2
1740575830000|2025-02-26 13:17:10|||||||||5
1740575840000|2025-02-26 13:17:20|1969|1966|1969|1966|1969|1966|1969|1966|61
1740575850000|2025-02-26 13:17:30|||||||||5
1740575860000|2025-02-26 13:17:40|||||||||52
1740575880000|2025-02-26 13:18:00|1968|1965|1968|1965|1968|1965|1968|1965|2
1740575890000|2025-02-26 13:18:10|1969|1966|1968|1965|1969|1966|1968|1965|21
1740575900000|2025-02-26 13:18:20|||||||||1
1740575920000|2025-02-26 13:18:40|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968|1965|38
1740575930000|2025-02-26 13:18:50|1968|1965|1968|1965|1968|1965|1968|1965|16
1740575940000|2025-02-26 13:19:00|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|25
1740575950000|2025-02-26 13:19:10|1968|1965|1968.1|1965.1|1968.1|1965.1|1968|1965|16
1740575970000|2025-02-26 13:19:30|||||||||1
1740575990000|2025-02-26 13:19:50|||||||||2
1740576010000|2025-02-26 13:20:10|1968|1965|1968|1965|1968|1965|1968|1965|4
1740576020000|2025-02-26 13:20:20|1969|1966|1969|1966|1969|1966|1969|1966|17
1740576030000|2025-02-26 13:20:30|||||||||54
1740576040000|2025-02-26 13:20:40|||||||||33
1740576050000|2025-02-26 13:20:50|1970|1967|1969|1966|1970|1967|1969|1966|24
1740576060000|2025-02-26 13:21:00|||||||||2
1740576070000|2025-02-26 13:21:10|||||||||5
1740576080000|2025-02-26 13:21:20|||||||||1
1740576090000|2025-02-26 13:21:30|||||||||1
1740576100000|2025-02-26 13:21:40|||||||||11
1740576120000|2025-02-26 13:22:00|||||||||3
1740576140000|2025-02-26 13:22:20|1970|1967|1971|1968|1971|1968|1970|1967|24
1740576150000|2025-02-26 13:22:30|||||||||3
1740576160000|2025-02-26 13:22:40|1972|1969|1972|1969|1972|1969|1972|1969|40
1740576170000|2025-02-26 13:22:50|||||||||1
1740576190000|2025-02-26 13:23:10|||||||||2
1740576200000|2025-02-26 13:23:20|||||||||2
1740576210000|2025-02-26 13:23:30|||||||||13
1740576220000|2025-02-26 13:23:40|1973|1970|1973|1970|1973|1970|1973|1970|38
1740576230000|2025-02-26 13:23:50|||||||||5
1740576240000|2025-02-26 13:24:00|||||||||2
1740576250000|2025-02-26 13:24:10|||||||||4
1740576260000|2025-02-26 13:24:20|1972|1969|1973|1970|1973|1970|1972|1969|35
1740576270000|2025-02-26 13:24:30|||||||||1
1740576280000|2025-02-26 13:24:40|1972|1969|1972|1969|1972|1969|1972|1969|8
1740576290000|2025-02-26 13:24:50|1973|1970|1974|1971|1974|1971|1973|1970|47
1740576300000|2025-02-26 13:25:00|1975|1972|1975|1972|1975|1972|1975|1972|11
1740576310000|2025-02-26 13:25:10|1974|1971|1975|1972|1975|1972|1974|1971|18
1740576320000|2025-02-26 13:25:20|1974|1971|1975|1972|1975|1972|1974|1971|8
1740576330000|2025-02-26 13:25:30|1974|1971|1974|1971|1974|1971|1974|1971|33
1740576350000|2025-02-26 13:25:50|1975|1972|1974|1971|1975|1972|1974|1971|2
1740576360000|2025-02-26 13:26:00|||||||||1
1740576370000|2025-02-26 13:26:10|||||||||1
1740576390000|2025-02-26 13:26:30|||||||||7
1740576400000|2025-02-26 13:26:40|||||||||1
1740576410000|2025-02-26 13:26:50|||||||||4
1740576420000|2025-02-26 13:27:00|||||||||1
1740576430000|2025-02-26 13:27:10|1973.5|1970.5|1974|1971|1974|1971|1973|1970|27
1740576440000|2025-02-26 13:27:20|1973|1970|1973|1970|1973|1970|1973|1970|32
1740576450000|2025-02-26 13:27:30|1974|1971|1974|1971|1974|1971|1974|1971|6
1740576460000|2025-02-26 13:27:40|||||||||3
1740576470000|2025-02-26 13:27:50|||||||||1
1740576480000|2025-02-26 13:28:00|||||||||7
1740576500000|2025-02-26 13:28:20|||||||||3
1740576510000|2025-02-26 13:28:30|1975|1972|1974|1971|1975|1972|1974|1971|9
1740576520000|2025-02-26 13:28:40|||||||||4
1740576530000|2025-02-26 13:28:50|1975|1972|1975|1972|1975|1972|1975|1972|18
1740576540000|2025-02-26 13:29:00|1974|1971|1974|1971|1974|1971|1974|1971|7
1740576550000|2025-02-26 13:29:10|1974.5|1971.5|1975|1972|1975|1972|1974.5|1971.5|1
1740576560000|2025-02-26 13:29:20|||||||||8
1740576570000|2025-02-26 13:29:30|||||||||5
1740576580000|2025-02-26 13:29:40|||||||||2
1740576600000|2025-02-26 13:30:00|||||||||3
1740576620000|2025-02-26 13:30:20|1974|1971|1974|1971|1974|1971|1974|1971|29
1740576630000|2025-02-26 13:30:30|||||||||4
1740576640000|2025-02-26 13:30:40|1975|1972|1975.5|1972.5|1975.5|1972.5|1975|1972|25
1740576650000|2025-02-26 13:30:50|1975|1972|1975|1972|1976|1973|1974.5|1971.5|23
1740576660000|2025-02-26 13:31:00|1974|1971|1974|1971|1974|1971|1974|1971|10
1740576670000|2025-02-26 13:31:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|7
1740576680000|2025-02-26 13:31:20|1973|1970|1973|1970|1973|1970|1973|1970|1
1740576690000|2025-02-26 13:31:30|1974|1971|1974|1971|1974|1971|1974|1971|5
1740576710000|2025-02-26 13:31:50|||||||||5
1740576730000|2025-02-26 13:32:10|||||||||4
1740576740000|2025-02-26 13:32:20|||||||||2
1740576770000|2025-02-26 13:32:50|1975|1972|1974|1971|1975|1972|1974|1971|15
1740576780000|2025-02-26 13:33:00|||||||||1
1740576790000|2025-02-26 13:33:10|||||||||1
1740576810000|2025-02-26 13:33:30|||||||||1
1740576820000|2025-02-26 13:33:40|||||||||2
1740576840000|2025-02-26 13:34:00|||||||||3
1740576850000|2025-02-26 13:34:10|||||||||1
1740576860000|2025-02-26 13:34:20|||||||||3
1740576870000|2025-02-26 13:34:30|||||||||2
1740576880000|2025-02-26 13:34:40|||||||||3
1740576890000|2025-02-26 13:34:50|1975|1972|1976|1973|1976|1973|1975|1972|52
1740576900000|2025-02-26 13:35:00|1975|1972|1976|1973|1976|1973|1975|1972|74
1740576910000|2025-02-26 13:35:10|||||||||6
1740576920000|2025-02-26 13:35:20|1975|1972|1975|1972|1975.5|1972.5|1975|1972|30
1740576930000|2025-02-26 13:35:30|||||||||3
1740576940000|2025-02-26 13:35:40|||||||||4
1740576950000|2025-02-26 13:35:50|||||||||14
1740576960000|2025-02-26 13:36:00|||||||||3
1740576970000|2025-02-26 13:36:10|||||||||3
1740576980000|2025-02-26 13:36:20|||||||||3
1740576990000|2025-02-26 13:36:30|||||||||4
1740577000000|2025-02-26 13:36:40|1976|1973|1976|1973|1976|1973|1976|1973|35
1740577010000|2025-02-26 13:36:50|||||||||5
1740577020000|2025-02-26 13:37:00|1975|1972|1975|1972|1975|1972|1975|1972|8
1740577030000|2025-02-26 13:37:10|||||||||10
1740577040000|2025-02-26 13:37:20|1974|1971|1974|1971|1974|1971|1974|1971|6
1740577050000|2025-02-26 13:37:30|1975|1972|1975|1972|1975|1972|1975|1972|11
1740577060000|2025-02-26 13:37:40|||||||||15
1740577070000|2025-02-26 13:37:50|||||||||2
1740577080000|2025-02-26 13:38:00|||||||||3
1740577090000|2025-02-26 13:38:10|||||||||3
1740577100000|2025-02-26 13:38:20|||||||||9
1740577110000|2025-02-26 13:38:30|||||||||4
1740577120000|2025-02-26 13:38:40|||||||||17
1740577130000|2025-02-26 13:38:50|||||||||4
1740577140000|2025-02-26 13:39:00|||||||||9
1740577150000|2025-02-26 13:39:10|||||||||3
1740577160000|2025-02-26 13:39:20|1976|1973|1976|1973|1976|1973|1976|1973|6
1740577170000|2025-02-26 13:39:30|||||||||8
1740577180000|2025-02-26 13:39:40|1975.5|1972.5|1975|1972|1976|1973|1975|1972|38
1740577190000|2025-02-26 13:39:50|||||||||8
1740577200000|2025-02-26 13:40:00|1974|1971|1973|1970|1974|1971|1973|1970|12
1740577210000|2025-02-26 13:40:10|1974|1971|1974|1971|1974|1971|1974|1971|19
1740577220000|2025-02-26 13:40:20|1973|1970|1974|1971|1974|1971|1973|1970|22
1740577230000|2025-02-26 13:40:30|||||||||2
1740577240000|2025-02-26 13:40:40|||||||||2
1740577250000|2025-02-26 13:40:50|||||||||11
1740577260000|2025-02-26 13:41:00|||||||||11
1740577270000|2025-02-26 13:41:10|||||||||4
1740577280000|2025-02-26 13:41:20|||||||||2
1740577290000|2025-02-26 13:41:30|1973|1970|1973|1970|1973|1970|1973|1970|19
1740577300000|2025-02-26 13:41:40|1974|1971|1973|1970|1974|1971|1973|1970|5
1740577310000|2025-02-26 13:41:50|||||||||3
1740577320000|2025-02-26 13:42:00|||||||||3
1740577330000|2025-02-26 13:42:10|||||||||3
1740577340000|2025-02-26 13:42:20|1972|1969|1972|1969|1972|1969|1972|1969|15
1740577350000|2025-02-26 13:42:30|||||||||24
1740577360000|2025-02-26 13:42:40|||||||||1
1740577370000|2025-02-26 13:42:50|1971.5|1968.5|1972|1969|1972|1969|1971|1968|24
1740577380000|2025-02-26 13:43:00|||||||||34
1740577390000|2025-02-26 13:43:10|1973|1970|1973|1970|1973|1970|1972.5|1969.5|19
1740577400000|2025-02-26 13:43:20|||||||||8
1740577410000|2025-02-26 13:43:30|||||||||1
1740577430000|2025-02-26 13:43:50|||||||||8
1740577440000|2025-02-26 13:44:00|||||||||2
1740577450000|2025-02-26 13:44:10|||||||||3
1740577460000|2025-02-26 13:44:20|||||||||6
1740577470000|2025-02-26 13:44:30|1972|1969|1972|1969|1972|1969|1972|1969|20
1740577480000|2025-02-26 13:44:40|||||||||2
1740577490000|2025-02-26 13:44:50|||||||||2
1740577500000|2025-02-26 13:45:00|1973|1970|1973|1970|1973|1970|1973|1970|33
1740577510000|2025-02-26 13:45:10|||||||||12
1740577520000|2025-02-26 13:45:20|1972|1969|1972|1969|1972|1969|1972|1969|9
1740577530000|2025-02-26 13:45:30|||||||||3
1740577540000|2025-02-26 13:45:40|1973|1970|1973|1970|1973.5|1970.5|1973|1970|13
1740577550000|2025-02-26 13:45:50|||||||||2
1740577560000|2025-02-26 13:46:00|||||||||18
1740577580000|2025-02-26 13:46:20|||||||||1
1740577590000|2025-02-26 13:46:30|||||||||2
1740577600000|2025-02-26 13:46:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|9
1740577610000|2025-02-26 13:46:50|1972|1969|1973|1970|1973|1970|1972|1969|10
1740577620000|2025-02-26 13:47:00|1972.5|1969.5|1973|1970|1973|1970|1972.5|1969.5|6
1740577630000|2025-02-26 13:47:10|1972.5|1969.5|1973|1970|1973|1970|1972.5|1969.5|1
1740577640000|2025-02-26 13:47:20|||||||||12
1740577670000|2025-02-26 13:47:50|1974|1971|1974|1971|1974|1971|1974|1971|39
1740577680000|2025-02-26 13:48:00|1973.5|1970.5|1974|1971|1974|1971|1973.5|1970.5|6
1740577690000|2025-02-26 13:48:10|||||||||7
1740577700000|2025-02-26 13:48:20|||||||||1
1740577710000|2025-02-26 13:48:30|1975|1972|1975|1972|1975|1972|1975|1972|79
1740577720000|2025-02-26 13:48:40|1974|1971|1974|1971|1974|1971|1974|1971|6
1740577730000|2025-02-26 13:48:50|1975|1972|1975|1972|1975|1972|1975|1972|13
1740577740000|2025-02-26 13:49:00|||||||||1
1740577770000|2025-02-26 13:49:30|1976|1973|1975|1972|1976|1973|1975|1972|17
1740577780000|2025-02-26 13:49:40|1975.5|1972.5|1975|1972|1975.5|1972.5|1975|1972|2
1740577790000|2025-02-26 13:49:50|1976|1973|1976|1973|1976|1973|1976|1973|3
1740577800000|2025-02-26 13:50:00|1975.5|1972.5|1976|1973|1976|1973|1975.5|1972.5|8
1740577810000|2025-02-26 13:50:10|||||||||4
1740577820000|2025-02-26 13:50:20|||||||||10
1740577830000|2025-02-26 13:50:30|||||||||25
1740577840000|2025-02-26 13:50:40|||||||||3
1740577850000|2025-02-26 13:50:50|||||||||2
1740577860000|2025-02-26 13:51:00|1975|1972|1975|1972|1975|1972|1975|1972|7
1740577880000|2025-02-26 13:51:20|1976|1973|1976|1973|1976|1973|1976|1973|3
1740577890000|2025-02-26 13:51:30|1975|1972|1975|1972|1975|1972|1975|1972|6
1740577900000|2025-02-26 13:51:40|||||||||3
1740577910000|2025-02-26 13:51:50|1976|1973|1976|1973|1976|1973|1976|1973|22
1740577920000|2025-02-26 13:52:00|||||||||1
1740577930000|2025-02-26 13:52:10|||||||||22
1740577950000|2025-02-26 13:52:30|||||||||13
1740577980000|2025-02-26 13:53:00|||||||||1
1740577990000|2025-02-26 13:53:10|||||||||19
1740578000000|2025-02-26 13:53:20|1975|1972|1975|1972|1975|1972|1975|1972|6
1740578010000|2025-02-26 13:53:30|||||||||1
1740578020000|2025-02-26 13:53:40|1975.5|1972.5|1976|1973|1976|1973|1975|1972|2
1740578030000|2025-02-26 13:53:50|||||||||1
1740578040000|2025-02-26 13:54:00|||||||||1
1740578060000|2025-02-26 13:54:20|||||||||5
1740578070000|2025-02-26 13:54:30|||||||||5
1740578090000|2025-02-26 13:54:50|||||||||2
1740578110000|2025-02-26 13:55:10|||||||||1
1740578120000|2025-02-26 13:55:20|||||||||2
1740578130000|2025-02-26 13:55:30|||||||||1
1740578140000|2025-02-26 13:55:40|||||||||3
1740578150000|2025-02-26 13:55:50|||||||||2
1740578160000|2025-02-26 13:56:00|||||||||4
1740578180000|2025-02-26 13:56:20|||||||||2
1740578190000|2025-02-26 13:56:30|||||||||1
1740578200000|2025-02-26 13:56:40|||||||||4
1740578210000|2025-02-26 13:56:50|1975|1972|1975|1972|1975|1972|1975|1972|72
1740578220000|2025-02-26 13:57:00|1974|1971|1974|1971|1975|1972|1974|1971|53
1740578230000|2025-02-26 13:57:10|1973|1970|1973|1970|1973|1970|1973|1970|5
1740578240000|2025-02-26 13:57:20|||||||||1
1740578250000|2025-02-26 13:57:30|1974|1971|1974|1971|1974|1971|1974|1971|10
1740578260000|2025-02-26 13:57:40|1973.5|1970.5|1974|1971|1974|1971|1973.5|1970.5|23
1740578280000|2025-02-26 13:58:00|||||||||3
1740578310000|2025-02-26 13:58:30|1975|1972|1974|1971|1975|1972|1974|1971|24
1740578320000|2025-02-26 13:58:40|||||||||2
1740578340000|2025-02-26 13:59:00|||||||||2
1740578350000|2025-02-26 13:59:10|||||||||2
1740578360000|2025-02-26 13:59:20|||||||||2
1740578370000|2025-02-26 13:59:30|||||||||3
1740578380000|2025-02-26 13:59:40|1975|1972|1975|1972|1975|1972|1975|1972|36
1740578390000|2025-02-26 13:59:50|1974|1971|1975|1972|1975|1972|1974|1971|38
1740578400000|2025-02-26 14:00:00|1976|1973|1976|1973|1976|1973|1976|1973|86
1740578410000|2025-02-26 14:00:10|||||||||3
1740578420000|2025-02-26 14:00:20|||||||||3
1740578430000|2025-02-26 14:00:30|1975|1972|1975|1972|1975.5|1972.5|1975|1972|15
1740578440000|2025-02-26 14:00:40|1974|1971|1974|1971|1974|1971|1974|1971|48
1740578450000|2025-02-26 14:00:50|1975|1972|1975|1972|1975|1972|1975|1972|31
1740578460000|2025-02-26 14:01:00|1976|1973|1976|1973|1977|1974|1976|1973|22
1740578470000|2025-02-26 14:01:10|1976.5|1973.5|1976|1973|1976.5|1973.5|1976|1973|9
1740578480000|2025-02-26 14:01:20|1976.5|1973.5|1976|1973|1976.5|1973.5|1976|1973|3
1740578490000|2025-02-26 14:01:30|||||||||2
1740578500000|2025-02-26 14:01:40|1976.5|1973.5|1977|1974|1977|1974|1976.5|1973.5|12
1740578510000|2025-02-26 14:01:50|||||||||4
1740578520000|2025-02-26 14:02:00|1978|1975|1978|1975|1978|1975|1978|1975|10
1740578530000|2025-02-26 14:02:10|||||||||5
1740578540000|2025-02-26 14:02:20|||||||||9
1740578550000|2025-02-26 14:02:30|||||||||9
1740578560000|2025-02-26 14:02:40|||||||||7
1740578570000|2025-02-26 14:02:50|||||||||1
1740578580000|2025-02-26 14:03:00|||||||||7
1740578590000|2025-02-26 14:03:10|1977|1974|1978|1975|1978|1975|1977|1974|70
1740578600000|2025-02-26 14:03:20|1977|1974|1977|1974|1977|1974|1977|1974|19
1740578610000|2025-02-26 14:03:30|||||||||1
1740578620000|2025-02-26 14:03:40|1978|1975|1977|1974|1978|1975|1977|1974|19
1740578630000|2025-02-26 14:03:50|||||||||2
1740578640000|2025-02-26 14:04:00|||||||||2
1740578650000|2025-02-26 14:04:10|||||||||1
1740578660000|2025-02-26 14:04:20|||||||||4
1740578670000|2025-02-26 14:04:30|||||||||2
1740578680000|2025-02-26 14:04:40|||||||||2
1740578690000|2025-02-26 14:04:50|||||||||3
1740578700000|2025-02-26 14:05:00|||||||||1
1740578710000|2025-02-26 14:05:10|||||||||4
1740578720000|2025-02-26 14:05:20|||||||||2
1740578730000|2025-02-26 14:05:30|||||||||3
1740578740000|2025-02-26 14:05:40|||||||||2
1740578750000|2025-02-26 14:05:50|||||||||5
1740578760000|2025-02-26 14:06:00|||||||||5
1740578770000|2025-02-26 14:06:10|||||||||6
1740578780000|2025-02-26 14:06:20|||||||||6
1740578790000|2025-02-26 14:06:30|||||||||4
1740578800000|2025-02-26 14:06:40|||||||||4
1740578810000|2025-02-26 14:06:50|||||||||4
1740578820000|2025-02-26 14:07:00|||||||||3
1740578830000|2025-02-26 14:07:10|||||||||8
1740578840000|2025-02-26 14:07:20|||||||||1
1740578850000|2025-02-26 14:07:30|1978|1975|1978|1975|1978|1975|1977|1974|51
1740578860000|2025-02-26 14:07:40|1977|1974|1977|1974|1977|1974|1977|1974|14
1740578870000|2025-02-26 14:07:50|1976|1973|1976|1973|1976|1973|1976|1973|103
1740578880000|2025-02-26 14:08:00|1975|1972|1975|1972|1975.5|1972.5|1975|1972|10
1740578890000|2025-02-26 14:08:10|1975.5|1972.5|1976|1973|1976|1973|1975.5|1972.5|4
1740578900000|2025-02-26 14:08:20|||||||||1
1740578910000|2025-02-26 14:08:30|1977|1974|1977|1974|1977|1974|1977|1974|36
1740578920000|2025-02-26 14:08:40|||||||||3
1740578930000|2025-02-26 14:08:50|||||||||3
1740578940000|2025-02-26 14:09:00|||||||||2
1740578950000|2025-02-26 14:09:10|||||||||2
1740578960000|2025-02-26 14:09:20|1977.9|1974.9|1978|1975|1978|1975|1977.5|1974.5|24
1740578970000|2025-02-26 14:09:30|1977|1974|1978|1975|1978|1975|1977|1974|92
1740578980000|2025-02-26 14:09:40|||||||||1
1740578990000|2025-02-26 14:09:50|||||||||4
1740579000000|2025-02-26 14:10:00|1977|1974|1977|1974|1977|1974|1977|1974|21
1740579010000|2025-02-26 14:10:10|||||||||2
1740579020000|2025-02-26 14:10:20|1978|1975|1978|1975|1978|1975|1978|1975|48
1740579030000|2025-02-26 14:10:30|1977|1974|1977|1974|1977|1974|1977|1974|8
1740579040000|2025-02-26 14:10:40|||||||||83
1740579050000|2025-02-26 14:10:50|1976.9|1973.9|1977|1974|1977|1974|1976.9|1973.9|7
1740579060000|2025-02-26 14:11:00|1976|1973|1976|1973|1976|1973|1976|1973|24
1740579070000|2025-02-26 14:11:10|||||||||2
1740579080000|2025-02-26 14:11:20|1977|1974|1976|1973|1977|1974|1976|1973|30
1740579090000|2025-02-26 14:11:30|||||||||2
1740579100000|2025-02-26 14:11:40|||||||||3
1740579110000|2025-02-26 14:11:50|||||||||3
1740579120000|2025-02-26 14:12:00|||||||||11
1740579130000|2025-02-26 14:12:10|||||||||5
1740579140000|2025-02-26 14:12:20|||||||||6
1740579150000|2025-02-26 14:12:30|||||||||3
1740579160000|2025-02-26 14:12:40|||||||||4
1740579170000|2025-02-26 14:12:50|||||||||11
1740579180000|2025-02-26 14:13:00|||||||||55
1740579190000|2025-02-26 14:13:10|1975|1972|1975|1972|1975|1972|1975|1972|51
1740579210000|2025-02-26 14:13:30|1976|1973|1976|1973|1976|1973|1976|1973|13
1740579220000|2025-02-26 14:13:40|||||||||17
1740579230000|2025-02-26 14:13:50|||||||||2
1740579240000|2025-02-26 14:14:00|||||||||1
1740579250000|2025-02-26 14:14:10|1975|1972|1975|1972|1975|1972|1975|1972|21
1740579260000|2025-02-26 14:14:20|||||||||1
1740579280000|2025-02-26 14:14:40|||||||||1
1740579290000|2025-02-26 14:14:50|1974|1971|1974|1971|1974|1971|1974|1971|32
1740579300000|2025-02-26 14:15:00|1973|1970|1973|1970|1973|1970|1973|1970|25
1740579310000|2025-02-26 14:15:10|||||||||7
1740579320000|2025-02-26 14:15:20|||||||||2
1740579340000|2025-02-26 14:15:40|||||||||1
1740579350000|2025-02-26 14:15:50|||||||||21
1740579360000|2025-02-26 14:16:00|1971|1968|1972|1969|1972|1969|1970.5|1967.5|63
1740579380000|2025-02-26 14:16:20|1973|1970|1973|1970|1973|1970|1973|1970|1
1740579390000|2025-02-26 14:16:30|||||||||3
1740579400000|2025-02-26 14:16:40|1973.5|1970.5|1973|1970|1974|1971|1973|1970|3
1740579440000|2025-02-26 14:17:20|1972|1969|1972|1969|1972|1969|1972|1969|26
1740579450000|2025-02-26 14:17:30|||||||||2
1740579460000|2025-02-26 14:17:40|1972.5|1969.5|1973|1970|1973|1970|1972.5|1969.5|17
1740579470000|2025-02-26 14:17:50|||||||||2
1740579480000|2025-02-26 14:18:00|1973.5|1970.5|1974|1971|1974|1971|1973.5|1970.5|32
1740579490000|2025-02-26 14:18:10|||||||||2
1740579500000|2025-02-26 14:18:20|1973|1970|1973|1970|1973|1970|1973|1970|140
1740579510000|2025-02-26 14:18:30|||||||||1
1740579520000|2025-02-26 14:18:40|||||||||24
1740579530000|2025-02-26 14:18:50|1972|1969|1972|1969|1972|1969|1972|1969|3
1740579540000|2025-02-26 14:19:00|1971.5|1968.5|1972|1969|1972|1969|1971.5|1968.5|19
1740579550000|2025-02-26 14:19:10|||||||||2
1740579560000|2025-02-26 14:19:20|1971.5|1968.5|1971|1968|1972|1969|1971|1968|24
1740579570000|2025-02-26 14:19:30|||||||||3
1740579580000|2025-02-26 14:19:40|1972|1969|1972|1969|1972|1969|1971|1968|31
1740579590000|2025-02-26 14:19:50|||||||||10
1740579610000|2025-02-26 14:20:10|||||||||1
1740579620000|2025-02-26 14:20:20|||||||||2
1740579650000|2025-02-26 14:20:50|||||||||1
1740579660000|2025-02-26 14:21:00|||||||||1
1740579670000|2025-02-26 14:21:10|||||||||8
1740579680000|2025-02-26 14:21:20|1972.5|1969.5|1972|1969|1972.5|1969.5|1972|1969|5
1740579690000|2025-02-26 14:21:30|1971|1968|1971|1968|1971|1968|1971|1968|13
1740579700000|2025-02-26 14:21:40|1972|1969|1972|1969|1972|1969|1972|1969|5
1740579720000|2025-02-26 14:22:00|1971|1968|1971|1968|1971|1968|1971|1968|17
1740579730000|2025-02-26 14:22:10|1971.5|1968.5|1972|1969|1972|1969|1971|1968|13
1740579740000|2025-02-26 14:22:20|||||||||3
1740579750000|2025-02-26 14:22:30|||||||||10
1740579760000|2025-02-26 14:22:40|||||||||2
1740579770000|2025-02-26 14:22:50|||||||||1
1740579780000|2025-02-26 14:23:00|1971|1968|1971|1968|1971|1968|1971|1968|27
1740579790000|2025-02-26 14:23:10|1971.5|1968.5|1971|1968|1971.5|1968.5|1971|1968|15
1740579800000|2025-02-26 14:23:20|1972|1969|1972|1969|1972|1969|1972|1969|4
1740579820000|2025-02-26 14:23:40|||||||||1
1740579850000|2025-02-26 14:24:10|||||||||1
1740579870000|2025-02-26 14:24:30|||||||||1
1740579880000|2025-02-26 14:24:40|||||||||2
1740579890000|2025-02-26 14:24:50|||||||||2
1740579910000|2025-02-26 14:25:10|1971|1968|1971|1968|1971|1968|1971|1968|45
1740579930000|2025-02-26 14:25:30|||||||||1
1740579940000|2025-02-26 14:25:40|1972|1969|1972|1969|1972|1969|1972|1969|44
1740579950000|2025-02-26 14:25:50|1971|1968|1972|1969|1972|1969|1971|1968|51
1740579960000|2025-02-26 14:26:00|1973|1970|1973|1970|1973|1970|1973|1970|58
1740579970000|2025-02-26 14:26:10|||||||||3
1740579980000|2025-02-26 14:26:20|||||||||14
1740580000000|2025-02-26 14:26:40|||||||||15
1740580020000|2025-02-26 14:27:00|||||||||1
1740580050000|2025-02-26 14:27:30|||||||||8
1740580060000|2025-02-26 14:27:40|||||||||2
1740580080000|2025-02-26 14:28:00|||||||||2
1740580110000|2025-02-26 14:28:30|1974|1971|1974|1971|1974|1971|1974|1971|40
1740580140000|2025-02-26 14:29:00|1973.5|1970.5|1973|1970|1973.5|1970.5|1973|1970|48
1740580150000|2025-02-26 14:29:10|1973.5|1970.5|1973|1970|1973.5|1970.5|1973|1970|11
1740580180000|2025-02-26 14:29:40|1972|1969|1972|1969|1972|1969|1972|1969|36
1740580190000|2025-02-26 14:29:50|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972|1969|1
1740580200000|2025-02-26 14:30:00|1973|1970|1972|1969|1973|1970|1971|1968|34
1740580210000|2025-02-26 14:30:10|1971|1968|1971|1968|1971|1968|1971|1968|11
1740580220000|2025-02-26 14:30:20|1970|1967|1970|1967|1971|1968|1969|1966|118
1740580230000|2025-02-26 14:30:30|||||||||6
1740580240000|2025-02-26 14:30:40|||||||||6
1740580260000|2025-02-26 14:31:00|1971|1968|1970|1967|1971|1968|1970|1967|24
1740580270000|2025-02-26 14:31:10|||||||||4
1740580280000|2025-02-26 14:31:20|||||||||12
1740580290000|2025-02-26 14:31:30|||||||||8
1740580300000|2025-02-26 14:31:40|||||||||4
1740580310000|2025-02-26 14:31:50|||||||||4
1740580320000|2025-02-26 14:32:00|1971|1968|1971|1968|1971|1968|1971|1968|57
1740580330000|2025-02-26 14:32:10|||||||||22
1740580340000|2025-02-26 14:32:20|||||||||1
1740580350000|2025-02-26 14:32:30|||||||||5
1740580360000|2025-02-26 14:32:40|||||||||14
1740580380000|2025-02-26 14:33:00|1972|1969|1972|1969|1972|1969|1972|1969|1
1740580390000|2025-02-26 14:33:10|||||||||3
1740580400000|2025-02-26 14:33:20|||||||||5
1740580410000|2025-02-26 14:33:30|||||||||11
1740580420000|2025-02-26 14:33:40|1971|1968|1971|1968|1971|1968|1971|1968|5
1740580430000|2025-02-26 14:33:50|||||||||1
1740580440000|2025-02-26 14:34:00|||||||||3
1740580450000|2025-02-26 14:34:10|1970|1967|1970|1967|1970|1967|1970|1967|8
1740580460000|2025-02-26 14:34:20|||||||||9
1740580470000|2025-02-26 14:34:30|||||||||4
1740580480000|2025-02-26 14:34:40|||||||||3
1740580490000|2025-02-26 14:34:50|1971|1968|1971|1968|1971|1968|1971|1968|78
1740580500000|2025-02-26 14:35:00|||||||||14
1740580510000|2025-02-26 14:35:10|||||||||14
1740580520000|2025-02-26 14:35:20|1972|1969|1972|1969|1972|1969|1972|1969|16
1740580530000|2025-02-26 14:35:30|1971|1968|1973|1970|1973|1970|1971|1968|6
1740580540000|2025-02-26 14:35:40|||||||||1
1740580550000|2025-02-26 14:35:50|||||||||3
1740580560000|2025-02-26 14:36:00|||||||||9
1740580570000|2025-02-26 14:36:10|1972|1969|1972|1969|1972|1969|1972|1969|7
1740580590000|2025-02-26 14:36:30|||||||||3
1740580600000|2025-02-26 14:36:40|1971|1968|1972|1969|1972|1969|1971|1968|19
1740580610000|2025-02-26 14:36:50|||||||||1
1740580620000|2025-02-26 14:37:00|||||||||6
1740580630000|2025-02-26 14:37:10|1971|1968|1971|1968|1972|1969|1971|1968|16
1740580640000|2025-02-26 14:37:20|||||||||41
1740580650000|2025-02-26 14:37:30|1971.5|1968.5|1972|1969|1972|1969|1971.5|1968.5|11
1740580660000|2025-02-26 14:37:40|1971|1968|1971|1968|1971|1968|1971|1968|29
1740580670000|2025-02-26 14:37:50|||||||||3
1740580680000|2025-02-26 14:38:00|1971.5|1968.5|1971|1968|1971.5|1968.5|1971|1968|15
1740580690000|2025-02-26 14:38:10|||||||||3
1740580700000|2025-02-26 14:38:20|||||||||1
1740580710000|2025-02-26 14:38:30|||||||||27
1740580720000|2025-02-26 14:38:40|1970|1967|1970|1967|1970|1967|1970|1967|2
1740580730000|2025-02-26 14:38:50|||||||||3
1740580740000|2025-02-26 14:39:00|||||||||137
1740580750000|2025-02-26 14:39:10|||||||||9
1740580760000|2025-02-26 14:39:20|||||||||14
1740580770000|2025-02-26 14:39:30|1971|1968|1971|1968|1971|1968|1971|1968|103
1740580780000|2025-02-26 14:39:40|||||||||3
1740580790000|2025-02-26 14:39:50|||||||||4
1740580800000|2025-02-26 14:40:00|||||||||17
1740580810000|2025-02-26 14:40:10|||||||||21
1740580820000|2025-02-26 14:40:20|||||||||8
1740580830000|2025-02-26 14:40:30|1970|1967|1970|1967|1970|1967|1969|1966|74
1740580840000|2025-02-26 14:40:40|||||||||3
1740580850000|2025-02-26 14:40:50|||||||||13
1740580860000|2025-02-26 14:41:00|1969|1966|1969|1966|1969|1966|1969|1966|56
1740580870000|2025-02-26 14:41:10|||||||||2
1740580880000|2025-02-26 14:41:20|1970|1967|1970|1967|1970|1967|1970|1967|74
1740580890000|2025-02-26 14:41:30|1969|1966|1970|1967|1970|1967|1969|1966|156
1740580900000|2025-02-26 14:41:40|1969.5|1966.5|1970|1967|1970|1967|1969|1966|27
1740580910000|2025-02-26 14:41:50|1969|1966|1968|1965|1969|1966|1968|1965|65
1740580920000|2025-02-26 14:42:00|||||||||125
1740580930000|2025-02-26 14:42:10|1967|1964|1967|1964|1968|1965|1967|1964|27
1740580940000|2025-02-26 14:42:20|1968|1965|1967|1964|1968|1965|1967|1964|38
1740580950000|2025-02-26 14:42:30|1967.5|1964.5|1968|1965|1968|1965|1967.5|1964.5|16
1740580960000|2025-02-26 14:42:40|||||||||2
1740580970000|2025-02-26 14:42:50|1967|1964|1968|1965|1968|1965|1967|1964|66
1740580980000|2025-02-26 14:43:00|||||||||7
1740580990000|2025-02-26 14:43:10|||||||||45
1740581000000|2025-02-26 14:43:20|||||||||5
1740581010000|2025-02-26 14:43:30|1969|1966|1969|1966|1969|1966|1969|1966|16
1740581020000|2025-02-26 14:43:40|||||||||5
1740581030000|2025-02-26 14:43:50|1970|1967|1971|1968|1971|1968|1970|1967|75
1740581040000|2025-02-26 14:44:00|1970|1967|1970|1967|1970|1967|1970|1967|7
1740581050000|2025-02-26 14:44:10|||||||||5
1740581060000|2025-02-26 14:44:20|||||||||25
1740581070000|2025-02-26 14:44:30|||||||||4
1740581080000|2025-02-26 14:44:40|||||||||9
1740581090000|2025-02-26 14:44:50|1971|1968|1971|1968|1971|1968|1971|1968|220
1740581100000|2025-02-26 14:45:00|1973|1970|1973|1970|1974|1971|1971|1968|422
1740581110000|2025-02-26 14:45:10|||||||||6
1740581120000|2025-02-26 14:45:20|1973.5|1970.5|1973|1970|1973.5|1970.5|1973|1970|15
1740581130000|2025-02-26 14:45:30|1974|1971|1973.5|1970.5|1974|1971|1973.5|1970.5|13
1740581140000|2025-02-26 14:45:40|1974|1971|1973|1970|1974|1971|1973|1970|29
1740581150000|2025-02-26 14:45:50|1974|1971|1975|1972|1975|1972|1974|1971|12
1740581160000|2025-02-26 14:46:00|||||||||7
1740581170000|2025-02-26 14:46:10|1975.5|1972.5|1975|1972|1975.5|1972.5|1975|1972|5
1740581180000|2025-02-26 14:46:20|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|48
1740581190000|2025-02-26 14:46:30|1975|1972|1975|1972|1976|1973|1975|1972|21
1740581200000|2025-02-26 14:46:40|||||||||4
1740581210000|2025-02-26 14:46:50|||||||||7
1740581220000|2025-02-26 14:47:00|||||||||14
1740581230000|2025-02-26 14:47:10|1974|1971|1975|1972|1975|1972|1974|1971|16
1740581240000|2025-02-26 14:47:20|1974|1971|1974|1971|1974|1971|1974|1971|9
1740581250000|2025-02-26 14:47:30|1975|1972|1974|1971|1975|1972|1974|1971|31
1740581260000|2025-02-26 14:47:40|1975|1972|1974|1971|1975|1972|1974|1971|22
1740581270000|2025-02-26 14:47:50|||||||||2
1740581280000|2025-02-26 14:48:00|1974.9|1971.9|1975|1972|1975|1972|1974.9|1971.9|112
1740581290000|2025-02-26 14:48:10|1974|1971|1974|1971|1974|1971|1973|1970|57
1740581300000|2025-02-26 14:48:20|||||||||3
1740581310000|2025-02-26 14:48:30|||||||||3
1740581320000|2025-02-26 14:48:40|1974.5|1971.5|1975|1972|1975|1972|1974.5|1971.5|62
1740581330000|2025-02-26 14:48:50|||||||||9
1740581340000|2025-02-26 14:49:00|1974|1971|1974|1971|1974|1971|1974|1971|9
1740581350000|2025-02-26 14:49:10|||||||||3
1740581360000|2025-02-26 14:49:20|1975|1972|1975|1972|1975|1972|1975|1972|47
1740581370000|2025-02-26 14:49:30|1974|1971|1974|1971|1974|1971|1974|1971|6
1740581380000|2025-02-26 14:49:40|||||||||37
1740581400000|2025-02-26 14:50:00|||||||||10
1740581410000|2025-02-26 14:50:10|||||||||5
1740581420000|2025-02-26 14:50:20|1975|1972|1975|1972|1975|1972|1975|1972|14
1740581430000|2025-02-26 14:50:30|||||||||14
1740581440000|2025-02-26 14:50:40|||||||||25
1740581450000|2025-02-26 14:50:50|1975.5|1972.5|1976|1973|1976|1973|1975.5|1972.5|16
1740581470000|2025-02-26 14:51:10|||||||||5
1740581480000|2025-02-26 14:51:20|||||||||5
1740581490000|2025-02-26 14:51:30|||||||||4
1740581500000|2025-02-26 14:51:40|||||||||3
1740581520000|2025-02-26 14:52:00|||||||||6
1740581530000|2025-02-26 14:52:10|1977|1974|1976|1973|1977|1974|1976|1973|23
1740581540000|2025-02-26 14:52:20|||||||||11
1740581550000|2025-02-26 14:52:30|||||||||5
1740581560000|2025-02-26 14:52:40|1977|1974|1976|1973|1977|1974|1976|1973|8
1740581570000|2025-02-26 14:52:50|||||||||8
1740581580000|2025-02-26 14:53:00|||||||||4
1740581590000|2025-02-26 14:53:10|||||||||2
1740581600000|2025-02-26 14:53:20|||||||||4
1740581610000|2025-02-26 14:53:30|||||||||4
1740581620000|2025-02-26 14:53:40|||||||||5
1740581630000|2025-02-26 14:53:50|||||||||5
1740581640000|2025-02-26 14:54:00|1977|1974|1976|1973|1977|1974|1976|1973|35
1740581650000|2025-02-26 14:54:10|||||||||10
1740581660000|2025-02-26 14:54:20|||||||||145
1740581670000|2025-02-26 14:54:30|||||||||2
1740581680000|2025-02-26 14:54:40|||||||||8
1740581690000|2025-02-26 14:54:50|||||||||7
1740581700000|2025-02-26 14:55:00|||||||||9
1740581710000|2025-02-26 14:55:10|||||||||6
1740581720000|2025-02-26 14:55:20|||||||||8
1740581730000|2025-02-26 14:55:30|||||||||7
1740581740000|2025-02-26 14:55:40|||||||||7
1740581750000|2025-02-26 14:55:50|||||||||2
1740581760000|2025-02-26 14:56:00|||||||||13
1740581770000|2025-02-26 14:56:10|||||||||3
1740581780000|2025-02-26 14:56:20|1976.5|1973.5|1976|1973|1976.5|1973.5|1976|1973|12
1740581790000|2025-02-26 14:56:30|1977|1974|1977|1974|1977|1974|1977|1974|19
1740581800000|2025-02-26 14:56:40|||||||||3
1740581810000|2025-02-26 14:56:50|1976|1973|1973|1970|1976|1973|1973|1970|20
1740581820000|2025-02-26 14:57:00|1972|1969|1973|1970|1973|1970|1972|1969|65
1740581830000|2025-02-26 14:57:10|||||||||4
1740581840000|2025-02-26 14:57:20|||||||||3
1740581850000|2025-02-26 14:57:30|||||||||11
1740581860000|2025-02-26 14:57:40|1974|1971|1974|1971|1974|1971|1974|1971|9
1740581870000|2025-02-26 14:57:50|||||||||1
1740581880000|2025-02-26 14:58:00|1973.5|1970.5|1974|1971|1974|1971|1973.5|1970.5|5
1740581890000|2025-02-26 14:58:10|1972|1969|1972|1969|1972|1969|1972|1969|360
1740581900000|2025-02-26 14:58:20|||||||||3
1740581910000|2025-02-26 14:58:30|||||||||3
1740581920000|2025-02-26 14:58:40|||||||||2
1740581930000|2025-02-26 14:58:50|||||||||6
1740581940000|2025-02-26 14:59:00|1971|1968|1971|1968|1972|1969|1971|1968|30
1740581950000|2025-02-26 14:59:10|||||||||1
1740581960000|2025-02-26 14:59:20|||||||||5
1740581970000|2025-02-26 14:59:30|1972|1969|1971|1968|1972|1969|1971|1968|11
1740581980000|2025-02-26 14:59:40|1971.5|1968.5|1972|1969|1972|1969|1971|1968|3
1740581990000|2025-02-26 14:59:50|||||||||16
1740582000000|2025-02-26 15:00:00|1971.5|1968.5|1972|1969|1972|1969|1971|1968|28
1740582010000|2025-02-26 15:00:10|1971.5|1968.5|1972|1969|1972|1969|1971.5|1968.5|3
1740582020000|2025-02-26 15:00:20|1971|1968|1971|1968|1971|1968|1971|1968|11
1740582030000|2025-02-26 15:00:30|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971|1968|46
1740582040000|2025-02-26 15:00:40|1972|1969|1972|1969|1972|1969|1972|1969|5
1740582050000|2025-02-26 15:00:50|1973|1970|1973|1970|1973|1970|1973|1970|9
1740582060000|2025-02-26 15:01:00|||||||||4
1740582070000|2025-02-26 15:01:10|||||||||1
1740582080000|2025-02-26 15:01:20|||||||||4
1740582090000|2025-02-26 15:01:30|||||||||3
1740582100000|2025-02-26 15:01:40|||||||||5
1740582110000|2025-02-26 15:01:50|||||||||3
1740582120000|2025-02-26 15:02:00|||||||||4
1740582130000|2025-02-26 15:02:10|||||||||8
1740582140000|2025-02-26 15:02:20|||||||||16
1740582150000|2025-02-26 15:02:30|||||||||13
1740582160000|2025-02-26 15:02:40|||||||||9
1740582170000|2025-02-26 15:02:50|||||||||12
1740582180000|2025-02-26 15:03:00|||||||||6
1740582190000|2025-02-26 15:03:10|1972|1969|1972|1969|1972|1969|1972|1969|140
1740582200000|2025-02-26 15:03:20|||||||||6
1740582210000|2025-02-26 15:03:30|1973|1970|1972|1969|1973|1970|1972|1969|64
1740582220000|2025-02-26 15:03:40|||||||||4
1740582230000|2025-02-26 15:03:50|||||||||6
1740582240000|2025-02-26 15:04:00|1971|1968|1971|1968|1971|1968|1971|1968|9
1740582250000|2025-02-26 15:04:10|1972|1969|1970|1967|1972|1969|1969|1966|51
1740582260000|2025-02-26 15:04:20|||||||||21
1740582270000|2025-02-26 15:04:30|||||||||3
1740582280000|2025-02-26 15:04:40|||||||||4
1740582290000|2025-02-26 15:04:50|||||||||2
1740582300000|2025-02-26 15:05:00|||||||||8
1740582310000|2025-02-26 15:05:10|||||||||18
1740582320000|2025-02-26 15:05:20|||||||||13
1740582330000|2025-02-26 15:05:30|1969|1966|1969|1966|1969|1966|1969|1966|44
1740582340000|2025-02-26 15:05:40|||||||||3
1740582350000|2025-02-26 15:05:50|||||||||3
1740582360000|2025-02-26 15:06:00|||||||||3
1740582370000|2025-02-26 15:06:10|1970|1967|1969|1966|1970|1967|1969|1966|16
1740582380000|2025-02-26 15:06:20|||||||||4
1740582390000|2025-02-26 15:06:30|||||||||4
1740582400000|2025-02-26 15:06:40|1968|1965|1968|1965|1968|1965|1968|1965|21
1740582410000|2025-02-26 15:06:50|||||||||16
1740582420000|2025-02-26 15:07:00|1967|1964|1967|1964|1967|1964|1967|1964|128
1740582430000|2025-02-26 15:07:10|1968|1965|1967|1964|1968|1965|1967|1964|28
1740582440000|2025-02-26 15:07:20|1967.5|1964.5|1967|1964|1968|1965|1967|1964|8
1740582450000|2025-02-26 15:07:30|1967.5|1964.5|1967|1964|1967.5|1964.5|1967|1964|16
1740582460000|2025-02-26 15:07:40|1967.5|1964.5|1965|1962|1967.5|1964.5|1965|1962|841
1740582470000|2025-02-26 15:07:50|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965|1962|83
1740582480000|2025-02-26 15:08:00|1965|1962|1965|1962|1965|1962|1965|1962|38
1740582490000|2025-02-26 15:08:10|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|104
1740582500000|2025-02-26 15:08:20|1965|1962|1965.6|1962.6|1966|1963|1965|1962|62
1740582510000|2025-02-26 15:08:30|1965.1|1962.1|1965.1|1962.1|1966|1963|1965.1|1962.1|57
1740582520000|2025-02-26 15:08:40|1965.6|1962.6|1965|1962|1965.6|1962.6|1965|1962|64
1740582530000|2025-02-26 15:08:50|||||||||144
1740582540000|2025-02-26 15:09:00|||||||||8
1740582550000|2025-02-26 15:09:10|||||||||8
1740582560000|2025-02-26 15:09:20|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|17
1740582570000|2025-02-26 15:09:30|1964|1961|1964|1961|1964|1961|1964|1961|5
1740582580000|2025-02-26 15:09:40|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|21
1740582590000|2025-02-26 15:09:50|||||||||63
1740582600000|2025-02-26 15:10:00|1963|1960|1963.1|1960.1|1963.1|1960.1|1963|1960|20
1740582610000|2025-02-26 15:10:10|||||||||30
1740582620000|2025-02-26 15:10:20|1963|1960|1963.1|1960.1|1963.1|1960.1|1962.1|1959.1|37
1740582630000|2025-02-26 15:10:30|1963|1960|1963|1960|1963|1960|1962.1|1959.1|115
1740582640000|2025-02-26 15:10:40|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|12
1740582650000|2025-02-26 15:10:50|1964|1961|1963.6|1960.6|1964|1961|1963.1|1960.1|11
1740582660000|2025-02-26 15:11:00|1963.1|1960.1|1964|1961|1964|1961|1963.1|1960.1|7
1740582670000|2025-02-26 15:11:10|||||||||29
1740582680000|2025-02-26 15:11:20|1963.1|1960.1|1964|1961|1964|1961|1963.1|1960.1|26
1740582690000|2025-02-26 15:11:30|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|20
1740582700000|2025-02-26 15:11:40|1963|1960|1963.1|1960.1|1963.1|1960.1|1963|1960|2
1740582710000|2025-02-26 15:11:50|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|81
1740582720000|2025-02-26 15:12:00|||||||||24
1740582730000|2025-02-26 15:12:10|1963|1960|1962.1|1959.1|1963|1960|1962.1|1959.1|59
1740582740000|2025-02-26 15:12:20|1961.6|1958.6|1961.1|1958.1|1962|1959|1961.1|1958.1|43
1740582750000|2025-02-26 15:12:30|||||||||1
1740582760000|2025-02-26 15:12:40|1962|1959|1962.1|1959.1|1962.1|1959.1|1962|1959|16
1740582770000|2025-02-26 15:12:50|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|37
1740582780000|2025-02-26 15:13:00|1962|1959|1962|1959|1962|1959|1961.1|1958.1|13
1740582790000|2025-02-26 15:13:10|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|4
1740582800000|2025-02-26 15:13:20|1961.1|1958.1|1961.1|1958.1|1962|1959|1961.1|1958.1|13
1740582810000|2025-02-26 15:13:30|||||||||4
1740582820000|2025-02-26 15:13:40|||||||||7
1740582830000|2025-02-26 15:13:50|||||||||18
1740582840000|2025-02-26 15:14:00|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|30
1740582850000|2025-02-26 15:14:10|1961|1958|1961|1958|1961|1958|1961|1958|12
1740582860000|2025-02-26 15:14:20|1960.1|1957.1|1960.1|1957.1|1960.6|1957.6|1960.1|1957.1|37
1740582870000|2025-02-26 15:14:30|||||||||35
1740582880000|2025-02-26 15:14:40|1960|1957|1960.1|1957.1|1960.1|1957.1|1960|1957|6
1740582890000|2025-02-26 15:14:50|||||||||4
1740582900000|2025-02-26 15:15:00|1961|1958|1961|1958|1961|1958|1961|1958|38
1740582910000|2025-02-26 15:15:10|1960.6|1957.6|1962|1959|1962|1959|1960|1957|54
1740582920000|2025-02-26 15:15:20|1962.1|1959.1|1962.1|1959.1|1963|1960|1962|1959|38
1740582930000|2025-02-26 15:15:30|1962|1959|1962|1959|1962|1959|1962|1959|10
1740582940000|2025-02-26 15:15:40|||||||||10
1740582950000|2025-02-26 15:15:50|1962.6|1959.6|1963.5|1960.5|1963.5|1960.5|1962.1|1959.1|27
1740582960000|2025-02-26 15:16:00|1964|1961|1963.6|1960.6|1964|1961|1963.6|1960.6|199
1740582970000|2025-02-26 15:16:10|1964|1961|1963|1960|1964|1961|1963|1960|21
1740582980000|2025-02-26 15:16:20|1964|1961|1964|1961|1964|1961|1964|1961|43
1740582990000|2025-02-26 15:16:30|||||||||7
1740583000000|2025-02-26 15:16:40|||||||||3
1740583010000|2025-02-26 15:16:50|||||||||6
1740583020000|2025-02-26 15:17:00|||||||||3
1740583030000|2025-02-26 15:17:10|1963.6|1960.6|1963|1960|1963.6|1960.6|1963|1960|56
1740583040000|2025-02-26 15:17:20|1962.1|1959.1|1962|1959|1962.1|1959.1|1962|1959|16
1740583050000|2025-02-26 15:17:30|||||||||8
1740583060000|2025-02-26 15:17:40|||||||||1
1740583070000|2025-02-26 15:17:50|1963|1960|1963|1960|1964|1961|1963|1960|63
1740583080000|2025-02-26 15:18:00|||||||||6
1740583090000|2025-02-26 15:18:10|||||||||12
1740583100000|2025-02-26 15:18:20|||||||||9
1740583110000|2025-02-26 15:18:30|||||||||2
1740583120000|2025-02-26 15:18:40|||||||||20
1740583130000|2025-02-26 15:18:50|||||||||28
1740583140000|2025-02-26 15:19:00|||||||||2
1740583150000|2025-02-26 15:19:10|||||||||2
1740583160000|2025-02-26 15:19:20|||||||||32
1740583170000|2025-02-26 15:19:30|||||||||13
1740583180000|2025-02-26 15:19:40|||||||||3
1740583190000|2025-02-26 15:19:50|||||||||9
1740583200000|2025-02-26 15:20:00|||||||||12
1740583210000|2025-02-26 15:20:10|1962.5|1959.5|1961|1958|1962.5|1959.5|1961|1958|62
1740583220000|2025-02-26 15:20:20|||||||||2
1740583230000|2025-02-26 15:20:30|||||||||86
1740583240000|2025-02-26 15:20:40|||||||||11
1740583250000|2025-02-26 15:20:50|||||||||2
1740583260000|2025-02-26 15:21:00|1960.1|1957.1|1960.1|1957.1|1961|1958|1960.1|1957.1|5
1740583270000|2025-02-26 15:21:10|||||||||2
1740583280000|2025-02-26 15:21:20|1961|1958|1961|1958|1961|1958|1961|1958|34
1740583290000|2025-02-26 15:21:30|||||||||1
1740583300000|2025-02-26 15:21:40|||||||||4
1740583310000|2025-02-26 15:21:50|||||||||2
1740583320000|2025-02-26 15:22:00|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961|1958|35
1740583330000|2025-02-26 15:22:10|1962|1959|1961|1958|1962|1959|1961|1958|65
1740583340000|2025-02-26 15:22:20|||||||||3
1740583350000|2025-02-26 15:22:30|1961.5|1958.5|1962|1959|1962|1959|1961.5|1958.5|6
1740583360000|2025-02-26 15:22:40|1960|1957|1959.1|1956.1|1960|1957|1959.1|1956.1|43
1740583370000|2025-02-26 15:22:50|||||||||15
1740583380000|2025-02-26 15:23:00|1959|1956|1958.1|1955.1|1959|1956|1958.1|1955.1|6
1740583390000|2025-02-26 15:23:10|||||||||12
1740583400000|2025-02-26 15:23:20|||||||||2
1740583410000|2025-02-26 15:23:30|1958|1955|1958|1955|1958|1955|1957.1|1954.1|39
1740583420000|2025-02-26 15:23:40|1957.5|1954.5|1957.1|1954.1|1958|1955|1957.1|1954.1|40
1740583430000|2025-02-26 15:23:50|1958|1955|1958|1955|1958|1955|1957.1|1954.1|8
1740583440000|2025-02-26 15:24:00|||||||||5
1740583460000|2025-02-26 15:24:20|||||||||11
1740583480000|2025-02-26 15:24:40|1957.1|1954.1|1956.1|1953.1|1957.1|1954.1|1956.1|1953.1|91
1740583490000|2025-02-26 15:24:50|||||||||5
1740583500000|2025-02-26 15:25:00|||||||||84
1740583510000|2025-02-26 15:25:10|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1956.6|1953.6|19
1740583520000|2025-02-26 15:25:20|||||||||3
1740583530000|2025-02-26 15:25:30|||||||||3
1740583540000|2025-02-26 15:25:40|||||||||7
1740583550000|2025-02-26 15:25:50|1957.6|1954.6|1956.1|1953.1|1958.1|1955.1|1956.1|1953.1|91
1740583560000|2025-02-26 15:26:00|1957.1|1954.1|1956.1|1953.1|1957.1|1954.1|1956|1953|59
1740583570000|2025-02-26 15:26:10|1955.1|1952.1|1956|1953|1956.1|1953.1|1955.1|1952.1|757
1740583580000|2025-02-26 15:26:20|1956.1|1953.1|1957|1954|1957|1954|1956.1|1953.1|22
1740583590000|2025-02-26 15:26:30|||||||||2
1740583600000|2025-02-26 15:26:40|1958|1955|1958.1|1955.1|1958.1|1955.1|1958|1955|45
1740583610000|2025-02-26 15:26:50|1958|1955|1958.1|1955.1|1958.1|1955.1|1958|1955|14
1740583620000|2025-02-26 15:27:00|1958|1955|1957.1|1954.1|1958.5|1955.5|1957.1|1954.1|72
1740583640000|2025-02-26 15:27:20|1958|1955|1958|1955|1958|1955|1958|1955|64
1740583650000|2025-02-26 15:27:30|||||||||2
1740583660000|2025-02-26 15:27:40|||||||||2
1740583670000|2025-02-26 15:27:50|1959|1956|1959|1956|1959|1956|1959|1956|26
1740583680000|2025-02-26 15:28:00|1958|1955|1958|1955|1958|1955|1958|1955|19
1740583690000|2025-02-26 15:28:10|||||||||8
1740583700000|2025-02-26 15:28:20|||||||||3
1740583710000|2025-02-26 15:28:30|||||||||1
1740583720000|2025-02-26 15:28:40|1958.1|1955.1|1957|1954|1958.1|1955.1|1957|1954|4
1740583730000|2025-02-26 15:28:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|10
1740583740000|2025-02-26 15:29:00|1957|1954|1957|1954|1957.1|1954.1|1957|1954|5
1740583760000|2025-02-26 15:29:20|||||||||14
1740583770000|2025-02-26 15:29:30|1958|1955|1957.1|1954.1|1958|1955|1957.1|1954.1|123
1740583780000|2025-02-26 15:29:40|1957|1954|1956.1|1953.1|1957|1954|1956.1|1953.1|4
1740583790000|2025-02-26 15:29:50|||||||||5
1740583800000|2025-02-26 15:30:00|||||||||3
1740583810000|2025-02-26 15:30:10|||||||||2
1740583820000|2025-02-26 15:30:20|||||||||1
1740583830000|2025-02-26 15:30:30|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|37
1740583840000|2025-02-26 15:30:40|||||||||10
1740583850000|2025-02-26 15:30:50|||||||||5
1740583870000|2025-02-26 15:31:10|||||||||4
1740583880000|2025-02-26 15:31:20|||||||||2
1740583890000|2025-02-26 15:31:30|||||||||2
1740583900000|2025-02-26 15:31:40|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1955.1|1952.1|36
1740583910000|2025-02-26 15:31:50|1956|1953|1956|1953|1956|1953|1956|1953|6
1740583920000|2025-02-26 15:32:00|||||||||2
1740583930000|2025-02-26 15:32:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|21
1740583940000|2025-02-26 15:32:20|1955.5|1952.5|1955.1|1952.1|1956|1953|1955.1|1952.1|19
1740583950000|2025-02-26 15:32:30|1955.5|1952.5|1955.1|1952.1|1956|1953|1955.1|1952.1|11
1740583960000|2025-02-26 15:32:40|||||||||2
1740583970000|2025-02-26 15:32:50|||||||||1
1740583980000|2025-02-26 15:33:00|||||||||1
1740583990000|2025-02-26 15:33:10|1955|1952|1955|1952|1955|1952|1955|1952|3
1740584000000|2025-02-26 15:33:20|1955.5|1952.5|1954.1|1951.1|1955.5|1952.5|1954.1|1951.1|63
1740584010000|2025-02-26 15:33:30|1955|1952|1955|1952|1955|1952|1955|1952|33
1740584020000|2025-02-26 15:33:40|1954.5|1951.5|1954.1|1951.1|1954.5|1951.5|1954.1|1951.1|3
1740584030000|2025-02-26 15:33:50|1955|1952|1955|1952|1955|1952|1955|1952|8
1740584040000|2025-02-26 15:34:00|1955.5|1952.5|1957|1954|1957|1954|1955.1|1952.1|75
1740584050000|2025-02-26 15:34:10|||||||||11
1740584060000|2025-02-26 15:34:20|||||||||1
1740584070000|2025-02-26 15:34:30|||||||||2
1740584090000|2025-02-26 15:34:50|||||||||3
1740584100000|2025-02-26 15:35:00|||||||||6
1740584110000|2025-02-26 15:35:10|1956|1953|1956.5|1953.5|1956.5|1953.5|1956|1953|19
1740584120000|2025-02-26 15:35:20|1956.1|1953.1|1957|1954|1957|1954|1956.1|1953.1|6
1740584130000|2025-02-26 15:35:30|||||||||3
1740584150000|2025-02-26 15:35:50|1956|1953|1956|1953|1956|1953|1956|1953|15
1740584160000|2025-02-26 15:36:00|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|16
1740584170000|2025-02-26 15:36:10|1955|1952|1955|1952|1955|1952|1955|1952|33
1740584180000|2025-02-26 15:36:20|1955.1|1952.1|1955|1952|1955.1|1952.1|1955|1952|3
1740584190000|2025-02-26 15:36:30|1955.1|1952.1|1956.1|1953.1|1956.1|1953.1|1955.1|1952.1|3
1740584200000|2025-02-26 15:36:40|1956.5|1953.5|1957|1954|1957|1954|1956.5|1953.5|5
1740584220000|2025-02-26 15:37:00|||||||||1
1740584230000|2025-02-26 15:37:10|1956.1|1953.1|1956|1953|1956.1|1953.1|1956|1953|31
1740584240000|2025-02-26 15:37:20|1955.5|1952.5|1955.1|1952.1|1955.5|1952.5|1955.1|1952.1|5
1740584250000|2025-02-26 15:37:30|1956|1953|1956|1953|1956|1953|1956|1953|4
1740584260000|2025-02-26 15:37:40|||||||||10
1740584270000|2025-02-26 15:37:50|1955.1|1952.1|1954.1|1951.1|1955.1|1952.1|1954.1|1951.1|50
1740584280000|2025-02-26 15:38:00|||||||||7
1740584290000|2025-02-26 15:38:10|||||||||8
1740584300000|2025-02-26 15:38:20|||||||||21
1740584310000|2025-02-26 15:38:30|||||||||7
1740584320000|2025-02-26 15:38:40|||||||||1
1740584330000|2025-02-26 15:38:50|||||||||1
1740584340000|2025-02-26 15:39:00|1954|1951|1953.1|1950.1|1954|1951|1953.1|1950.1|10
1740584360000|2025-02-26 15:39:20|||||||||4
1740584370000|2025-02-26 15:39:30|||||||||25
1740584380000|2025-02-26 15:39:40|1952.1|1949.1|1953|1950|1953.1|1950.1|1952.1|1949.1|23
1740584390000|2025-02-26 15:39:50|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|17
1740584400000|2025-02-26 15:40:00|1954|1951|1953.1|1950.1|1954|1951|1953.1|1950.1|18
1740584410000|2025-02-26 15:40:10|||||||||1
1740584420000|2025-02-26 15:40:20|1953.5|1950.5|1953.1|1950.1|1953.5|1950.5|1953.1|1950.1|26
1740584430000|2025-02-26 15:40:30|1953.5|1950.5|1954.1|1951.1|1954.1|1951.1|1953.5|1950.5|12
1740584440000|2025-02-26 15:40:40|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|3
1740584460000|2025-02-26 15:41:00|||||||||21
1740584470000|2025-02-26 15:41:10|||||||||19
1740584480000|2025-02-26 15:41:20|||||||||14
1740584490000|2025-02-26 15:41:30|||||||||3
1740584500000|2025-02-26 15:41:40|||||||||1
1740584510000|2025-02-26 15:41:50|||||||||1
1740584520000|2025-02-26 15:42:00|||||||||6
1740584530000|2025-02-26 15:42:10|||||||||2
1740584540000|2025-02-26 15:42:20|1954.5|1951.5|1955.1|1952.1|1955.1|1952.1|1954.5|1951.5|20
1740584550000|2025-02-26 15:42:30|||||||||2
1740584560000|2025-02-26 15:42:40|||||||||1
1740584580000|2025-02-26 15:43:00|||||||||1
1740584590000|2025-02-26 15:43:10|||||||||6
1740584600000|2025-02-26 15:43:20|||||||||7
1740584620000|2025-02-26 15:43:40|||||||||3
1740584630000|2025-02-26 15:43:50|||||||||4
1740584640000|2025-02-26 15:44:00|||||||||2
1740584650000|2025-02-26 15:44:10|1955|1952|1954.1|1951.1|1955.1|1952.1|1954.1|1951.1|38
1740584660000|2025-02-26 15:44:20|||||||||1
1740584670000|2025-02-26 15:44:30|||||||||11
1740584680000|2025-02-26 15:44:40|||||||||4
1740584690000|2025-02-26 15:44:50|1955|1952|1956.1|1953.1|1956.1|1953.1|1955|1952|91
1740584700000|2025-02-26 15:45:00|1957|1954|1957|1954|1957|1954|1957|1954|35
1740584710000|2025-02-26 15:45:10|1957.1|1954.1|1958|1955|1958|1955|1957.1|1954.1|9
1740584720000|2025-02-26 15:45:20|1957.5|1954.5|1957.1|1954.1|1957.5|1954.5|1957.1|1954.1|2
1740584730000|2025-02-26 15:45:30|1957|1954|1957|1954|1958|1955|1957|1954|15
1740584750000|2025-02-26 15:45:50|1957.1|1954.1|1957|1954|1957.5|1954.5|1957|1954|13
1740584760000|2025-02-26 15:46:00|1957.1|1954.1|1957|1954|1957.1|1954.1|1957|1954|10
1740584770000|2025-02-26 15:46:10|1956.1|1953.1|1957|1954|1957|1954|1956.1|1953.1|14
1740584790000|2025-02-26 15:46:30|1957.1|1954.1|1957|1954|1957.1|1954.1|1956.1|1953.1|45
1740584800000|2025-02-26 15:46:40|1956.5|1953.5|1956.1|1953.1|1956.5|1953.5|1956.1|1953.1|0
1740584820000|2025-02-26 15:47:00|1957.1|1954.1|1956.1|1953.1|1957.1|1954.1|1956.1|1953.1|46
1740584830000|2025-02-26 15:47:10|1957|1954|1957|1954|1957|1954|1956.1|1953.1|65
1740584840000|2025-02-26 15:47:20|1956.1|1953.1|1957|1954|1957.1|1954.1|1956.1|1953.1|32
1740584850000|2025-02-26 15:47:30|1956.1|1953.1|1957|1954|1957|1954|1956.1|1953.1|40
1740584860000|2025-02-26 15:47:40|1957.1|1954.1|1957|1954|1957.1|1954.1|1957|1954|40
1740584870000|2025-02-26 15:47:50|1958|1955|1957.1|1954.1|1958|1955|1957|1954|23
1740584880000|2025-02-26 15:48:00|1957|1954|1956.1|1953.1|1957|1954|1956.1|1953.1|10
1740584890000|2025-02-26 15:48:10|||||||||4
1740584900000|2025-02-26 15:48:20|||||||||5
1740584910000|2025-02-26 15:48:30|||||||||4
1740584920000|2025-02-26 15:48:40|||||||||4
1740584930000|2025-02-26 15:48:50|1956|1953|1955|1952|1956|1953|1955|1952|17
1740584940000|2025-02-26 15:49:00|1954.5|1951.5|1955|1952|1955.1|1952.1|1954.5|1951.5|26
1740584950000|2025-02-26 15:49:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|12
1740584960000|2025-02-26 15:49:20|||||||||6
1740584970000|2025-02-26 15:49:30|||||||||3
1740584980000|2025-02-26 15:49:40|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|47
1740584990000|2025-02-26 15:49:50|||||||||8
1740585000000|2025-02-26 15:50:00|||||||||6
1740585010000|2025-02-26 15:50:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955|1952|36
1740585020000|2025-02-26 15:50:20|||||||||8
1740585030000|2025-02-26 15:50:30|1956|1953|1955.1|1952.1|1956|1953|1955.1|1952.1|72
1740585040000|2025-02-26 15:50:40|1955.5|1952.5|1956|1953|1956|1953|1955.5|1952.5|7
1740585050000|2025-02-26 15:50:50|||||||||11
1740585060000|2025-02-26 15:51:00|1956.1|1953.1|1956.5|1953.5|1956.5|1953.5|1956.1|1953.1|44
1740585070000|2025-02-26 15:51:10|1957|1954|1957|1954|1957|1954|1957|1954|6
1740585080000|2025-02-26 15:51:20|||||||||4
1740585090000|2025-02-26 15:51:30|||||||||5
1740585100000|2025-02-26 15:51:40|||||||||5
1740585110000|2025-02-26 15:51:50|||||||||4
1740585120000|2025-02-26 15:52:00|1957.5|1954.5|1956.1|1953.1|1957.5|1954.5|1956.1|1953.1|48
1740585130000|2025-02-26 15:52:10|1956|1953|1957|1954|1957|1954|1956|1953|75
1740585140000|2025-02-26 15:52:20|||||||||3
1740585150000|2025-02-26 15:52:30|||||||||3
1740585160000|2025-02-26 15:52:40|||||||||7
1740585170000|2025-02-26 15:52:50|||||||||4
1740585180000|2025-02-26 15:53:00|||||||||38
1740585190000|2025-02-26 15:53:10|||||||||3
1740585200000|2025-02-26 15:53:20|||||||||5
1740585210000|2025-02-26 15:53:30|||||||||2
1740585220000|2025-02-26 15:53:40|||||||||7
1740585230000|2025-02-26 15:53:50|||||||||36
1740585240000|2025-02-26 15:54:00|1956|1953|1956|1953|1956|1953|1956|1953|19
1740585250000|2025-02-26 15:54:10|||||||||6
1740585260000|2025-02-26 15:54:20|||||||||6
1740585270000|2025-02-26 15:54:30|||||||||31
1740585280000|2025-02-26 15:54:40|1957|1954|1957|1954|1957|1954|1957|1954|31
1740585290000|2025-02-26 15:54:50|||||||||1
1740585300000|2025-02-26 15:55:00|||||||||5
1740585310000|2025-02-26 15:55:10|||||||||106
1740585320000|2025-02-26 15:55:20|||||||||19
1740585330000|2025-02-26 15:55:30|1958|1955|1958|1955|1958|1955|1958|1955|9
1740585340000|2025-02-26 15:55:40|1957|1954|1957|1954|1957|1954|1957|1954|12
1740585350000|2025-02-26 15:55:50|||||||||60
1740585360000|2025-02-26 15:56:00|1956|1953|1956|1953|1956|1953|1956|1953|23
1740585370000|2025-02-26 15:56:10|||||||||5
1740585380000|2025-02-26 15:56:20|1957|1954|1957|1954|1957|1954|1957|1954|34
1740585390000|2025-02-26 15:56:30|||||||||6
1740585400000|2025-02-26 15:56:40|||||||||1
1740585410000|2025-02-26 15:56:50|||||||||10
1740585420000|2025-02-26 15:57:00|1956|1953|1956|1953|1956|1953|1956|1953|20
1740585430000|2025-02-26 15:57:10|1956.5|1953.5|1956|1953|1956.5|1953.5|1956|1953|27
1740585440000|2025-02-26 15:57:20|||||||||4
1740585450000|2025-02-26 15:57:30|||||||||3
1740585460000|2025-02-26 15:57:40|1955|1952|1955|1952|1955|1952|1955|1952|6
1740585470000|2025-02-26 15:57:50|||||||||5
1740585480000|2025-02-26 15:58:00|||||||||3
1740585490000|2025-02-26 15:58:10|||||||||6
1740585500000|2025-02-26 15:58:20|1954|1951|1954|1951|1954|1951|1954|1951|9
1740585510000|2025-02-26 15:58:30|1953|1950|1953|1950|1953|1950|1953|1950|14
1740585520000|2025-02-26 15:58:40|||||||||6
1740585530000|2025-02-26 15:58:50|||||||||2
1740585540000|2025-02-26 15:59:00|||||||||8
1740585550000|2025-02-26 15:59:10|||||||||49
1740585560000|2025-02-26 15:59:20|||||||||4
1740585570000|2025-02-26 15:59:30|||||||||25
1740585580000|2025-02-26 15:59:40|||||||||1
1740585590000|2025-02-26 15:59:50|||||||||9
1740585600000|2025-02-26 16:00:00|1954|1951|1954|1951|1954|1951|1954|1951|86
1740585610000|2025-02-26 16:00:10|||||||||8
1740585620000|2025-02-26 16:00:20|||||||||56
1740585630000|2025-02-26 16:00:30|1953.5|1950.5|1954|1951|1954|1951|1953|1950|18
1740585640000|2025-02-26 16:00:40|||||||||5
1740585650000|2025-02-26 16:00:50|||||||||14
1740585660000|2025-02-26 16:01:00|1953|1950|1954|1951|1954|1951|1953|1950|13
1740585670000|2025-02-26 16:01:10|||||||||8
1740585680000|2025-02-26 16:01:20|||||||||9
1740585690000|2025-02-26 16:01:30|1953.5|1950.5|1954|1951|1954|1951|1953.5|1950.5|15
1740585700000|2025-02-26 16:01:40|||||||||5
1740585710000|2025-02-26 16:01:50|||||||||9
1740585720000|2025-02-26 16:02:00|||||||||13
1740585730000|2025-02-26 16:02:10|||||||||5
1740585740000|2025-02-26 16:02:20|||||||||11
1740585750000|2025-02-26 16:02:30|||||||||2
1740585760000|2025-02-26 16:02:40|||||||||7
1740585770000|2025-02-26 16:02:50|||||||||5
1740585780000|2025-02-26 16:03:00|1955|1952|1955|1952|1955|1952|1955|1952|44
1740585790000|2025-02-26 16:03:10|||||||||7
1740585800000|2025-02-26 16:03:20|||||||||6
1740585810000|2025-02-26 16:03:30|||||||||2
1740585820000|2025-02-26 16:03:40|||||||||5
1740585830000|2025-02-26 16:03:50|||||||||5
1740585840000|2025-02-26 16:04:00|||||||||49
1740585850000|2025-02-26 16:04:10|||||||||6
1740585860000|2025-02-26 16:04:20|||||||||16
1740585870000|2025-02-26 16:04:30|||||||||1
1740585880000|2025-02-26 16:04:40|1956|1953|1956|1953|1956|1953|1956|1953|20
1740585890000|2025-02-26 16:04:50|1955.5|1952.5|1956|1953|1956|1953|1955.5|1952.5|22
1740585900000|2025-02-26 16:05:00|1955.5|1952.5|1956|1953|1956|1953|1955|1952|9
1740585910000|2025-02-26 16:05:10|1955.5|1952.5|1955|1952|1955.5|1952.5|1955|1952|180
1740585920000|2025-02-26 16:05:20|||||||||4
1740585930000|2025-02-26 16:05:30|||||||||51
1740585940000|2025-02-26 16:05:40|||||||||12
1740585950000|2025-02-26 16:05:50|1954|1951|1954|1951|1955|1952|1954|1951|7
1740585960000|2025-02-26 16:06:00|1955|1952|1955|1952|1955|1952|1955|1952|6
1740585970000|2025-02-26 16:06:10|||||||||4
1740585980000|2025-02-26 16:06:20|||||||||24
1740585990000|2025-02-26 16:06:30|||||||||49
1740586000000|2025-02-26 16:06:40|||||||||6
1740586010000|2025-02-26 16:06:50|||||||||17
1740586020000|2025-02-26 16:07:00|||||||||9
1740586030000|2025-02-26 16:07:10|||||||||11
1740586040000|2025-02-26 16:07:20|||||||||2
1740586050000|2025-02-26 16:07:30|||||||||21
1740586060000|2025-02-26 16:07:40|||||||||22
1740586070000|2025-02-26 16:07:50|||||||||9
1740586080000|2025-02-26 16:08:00|||||||||16
1740586090000|2025-02-26 16:08:10|||||||||14
1740586100000|2025-02-26 16:08:20|1956|1953|1956|1953|1956|1953|1956|1953|14
1740586110000|2025-02-26 16:08:30|||||||||16
1740586120000|2025-02-26 16:08:40|||||||||14
1740586130000|2025-02-26 16:08:50|1957|1954|1957|1954|1957|1954|1957|1954|211
1740586140000|2025-02-26 16:09:00|||||||||8
1740586150000|2025-02-26 16:09:10|1956|1953|1957|1954|1957|1954|1956|1953|44
1740586160000|2025-02-26 16:09:20|||||||||14
1740586170000|2025-02-26 16:09:30|||||||||8
1740586180000|2025-02-26 16:09:40|||||||||11
1740586190000|2025-02-26 16:09:50|||||||||8
1740586200000|2025-02-26 16:10:00|||||||||8
1740586210000|2025-02-26 16:10:10|1956|1953|1956|1953|1956|1953|1956|1953|49
1740586220000|2025-02-26 16:10:20|||||||||12
1740586230000|2025-02-26 16:10:30|||||||||11
1740586240000|2025-02-26 16:10:40|||||||||10
1740586250000|2025-02-26 16:10:50|1955|1952|1955|1952|1955|1952|1955|1952|53
1740586260000|2025-02-26 16:11:00|||||||||5
1740586270000|2025-02-26 16:11:10|1956|1953|1956|1953|1956|1953|1955.5|1952.5|16
1740586280000|2025-02-26 16:11:20|1957|1954|1957|1954|1957|1954|1957|1954|45
1740586290000|2025-02-26 16:11:30|1956|1953|1956|1953|1956|1953|1956|1953|51
1740586300000|2025-02-26 16:11:40|1957|1954|1957|1954|1957|1954|1957|1954|13
1740586310000|2025-02-26 16:11:50|||||||||14
1740586320000|2025-02-26 16:12:00|||||||||24
1740586330000|2025-02-26 16:12:10|||||||||5
1740586340000|2025-02-26 16:12:20|||||||||12
1740586350000|2025-02-26 16:12:30|||||||||15
1740586360000|2025-02-26 16:12:40|||||||||9
1740586370000|2025-02-26 16:12:50|||||||||28
1740586380000|2025-02-26 16:13:00|1955|1952|1955|1952|1955|1952|1955|1952|61
1740586390000|2025-02-26 16:13:10|1956|1953|1955|1952|1956|1953|1955|1952|12
1740586400000|2025-02-26 16:13:20|||||||||17
1740586410000|2025-02-26 16:13:30|||||||||20
1740586420000|2025-02-26 16:13:40|||||||||6
1740586430000|2025-02-26 16:13:50|||||||||34
1740586440000|2025-02-26 16:14:00|||||||||10
1740586450000|2025-02-26 16:14:10|1955.5|1952.5|1955|1952|1955.5|1952.5|1955|1952|10
1740586460000|2025-02-26 16:14:20|1956|1953|1956|1953|1956|1953|1956|1953|53
1740586470000|2025-02-26 16:14:30|||||||||16
1740586480000|2025-02-26 16:14:40|||||||||25
1740586490000|2025-02-26 16:14:50|||||||||14
1740586500000|2025-02-26 16:15:00|||||||||11
1740586510000|2025-02-26 16:15:10|||||||||14
1740586520000|2025-02-26 16:15:20|||||||||11
1740586530000|2025-02-26 16:15:30|||||||||11
1740586540000|2025-02-26 16:15:40|||||||||11
1740586550000|2025-02-26 16:15:50|||||||||11
1740586560000|2025-02-26 16:16:00|||||||||9
1740586570000|2025-02-26 16:16:10|||||||||6
1740586580000|2025-02-26 16:16:20|||||||||10
1740586590000|2025-02-26 16:16:30|||||||||15
1740586600000|2025-02-26 16:16:40|||||||||9
1740586610000|2025-02-26 16:16:50|||||||||19
1740586620000|2025-02-26 16:17:00|||||||||15
1740586630000|2025-02-26 16:17:10|1957|1954|1957|1954|1957|1954|1957|1954|82
1740586640000|2025-02-26 16:17:20|||||||||24
1740586650000|2025-02-26 16:17:30|||||||||6
1740586660000|2025-02-26 16:17:40|||||||||12
1740586670000|2025-02-26 16:17:50|||||||||10
1740586680000|2025-02-26 16:18:00|||||||||13
1740586700000|2025-02-26 16:18:20|1958|1955|1957|1954|1958|1955|1957|1954|230
1740586710000|2025-02-26 16:18:30|||||||||39
1740586720000|2025-02-26 16:18:40|1958|1955|1958|1955|1958|1955|1958|1955|22
1740586730000|2025-02-26 16:18:50|||||||||40
1740586740000|2025-02-26 16:19:00|||||||||16
1740586750000|2025-02-26 16:19:10|||||||||18
1740586760000|2025-02-26 16:19:20|||||||||12
1740586770000|2025-02-26 16:19:30|||||||||4
1740586780000|2025-02-26 16:19:40|||||||||15
1740586790000|2025-02-26 16:19:50|||||||||14
1740586800000|2025-02-26 16:20:00|||||||||58
1740586810000|2025-02-26 16:20:10|1957|1954|1957|1954|1957|1954|1957|1954|20
1740586820000|2025-02-26 16:20:20|||||||||16
1740586830000|2025-02-26 16:20:30|||||||||14
1740586840000|2025-02-26 16:20:40|1959|1956|1959|1956|1959|1956|1959|1956|13
1740586850000|2025-02-26 16:20:50|||||||||9
1740586860000|2025-02-26 16:21:00|1959.5|1956.5|1959|1956|1959.5|1956.5|1959|1956|8
1740586870000|2025-02-26 16:21:10|1959.5|1956.5|1960|1957|1960|1957|1959|1956|23
1740586880000|2025-02-26 16:21:20|||||||||8
1740586890000|2025-02-26 16:21:30|||||||||14
1740586900000|2025-02-26 16:21:40|||||||||9
1740586910000|2025-02-26 16:21:50|||||||||16
1740586920000|2025-02-26 16:22:00|1961|1958|1960|1957|1961|1958|1960|1957|28
1740586930000|2025-02-26 16:22:10|||||||||13
1740586940000|2025-02-26 16:22:20|||||||||59
1740586950000|2025-02-26 16:22:30|||||||||17
1740586960000|2025-02-26 16:22:40|||||||||12
1740586970000|2025-02-26 16:22:50|||||||||8
1740586980000|2025-02-26 16:23:00|||||||||11
1740586990000|2025-02-26 16:23:10|||||||||12
1740587000000|2025-02-26 16:23:20|||||||||20
1740587010000|2025-02-26 16:23:30|||||||||12
1740587020000|2025-02-26 16:23:40|1959|1956|1959|1956|1959|1956|1959|1956|90
1740587030000|2025-02-26 16:23:50|1958|1955|1959|1956|1959|1956|1958|1955|33
1740587040000|2025-02-26 16:24:00|||||||||6
1740587050000|2025-02-26 16:24:10|1960|1957|1960|1957|1960|1957|1960|1957|21
1740587060000|2025-02-26 16:24:20|1959|1956|1959|1956|1959.5|1956.5|1959|1956|12
1740587070000|2025-02-26 16:24:30|1959.5|1956.5|1959|1956|1959.5|1956.5|1959|1956|10
1740587080000|2025-02-26 16:24:40|1959.5|1956.5|1960|1957|1960|1957|1959.5|1956.5|36
1740587090000|2025-02-26 16:24:50|1959|1956|1959|1956|1959|1956|1959|1956|41
1740587100000|2025-02-26 16:25:00|||||||||5
1740587110000|2025-02-26 16:25:10|||||||||14
1740587120000|2025-02-26 16:25:20|||||||||20
1740587130000|2025-02-26 16:25:30|1959.5|1956.5|1959|1956|1959.5|1956.5|1959|1956|36
1740587140000|2025-02-26 16:25:40|1959.5|1956.5|1959|1956|1960|1957|1959|1956|12
1740587150000|2025-02-26 16:25:50|1959.5|1956.5|1959|1956|1960|1957|1959|1956|13
1740587160000|2025-02-26 16:26:00|1960|1957|1960|1957|1960|1957|1960|1957|31
1740587170000|2025-02-26 16:26:10|||||||||36
1740587180000|2025-02-26 16:26:20|||||||||48
1740587190000|2025-02-26 16:26:30|||||||||9
1740587200000|2025-02-26 16:26:40|||||||||8
1740587210000|2025-02-26 16:26:50|||||||||8
1740587220000|2025-02-26 16:27:00|1961|1958|1961|1958|1961|1958|1961|1958|53
1740587230000|2025-02-26 16:27:10|||||||||12
1740587240000|2025-02-26 16:27:20|||||||||35
1740587250000|2025-02-26 16:27:30|||||||||10
1740587260000|2025-02-26 16:27:40|||||||||51
1740587270000|2025-02-26 16:27:50|||||||||10
1740587280000|2025-02-26 16:28:00|1960|1957|1960|1957|1960|1957|1959|1956|39
1740587290000|2025-02-26 16:28:10|||||||||11
1740587300000|2025-02-26 16:28:20|1961|1958|1960|1957|1961|1958|1960|1957|44
1740587310000|2025-02-26 16:28:30|||||||||5
1740587320000|2025-02-26 16:28:40|||||||||8
1740587330000|2025-02-26 16:28:50|||||||||9
1740587340000|2025-02-26 16:29:00|||||||||7
1740587350000|2025-02-26 16:29:10|1961|1958|1961|1958|1961|1958|1961|1958|28
1740587360000|2025-02-26 16:29:20|1962|1959|1962|1959|1962|1959|1962|1959|13
1740587370000|2025-02-26 16:29:30|||||||||3
1740587380000|2025-02-26 16:29:40|||||||||25
1740587390000|2025-02-26 16:29:50|||||||||10
1740587400000|2025-02-26 16:30:00|1961|1958|1961|1958|1961|1958|1961|1958|54
1740587410000|2025-02-26 16:30:10|||||||||5
1740587420000|2025-02-26 16:30:20|||||||||11
1740587430000|2025-02-26 16:30:30|1960|1957|1960|1957|1960|1957|1960|1957|10
1740587440000|2025-02-26 16:30:40|||||||||5
1740587450000|2025-02-26 16:30:50|1959|1956|1960|1957|1960|1957|1959|1956|17
1740587460000|2025-02-26 16:31:00|1959|1956|1959|1956|1959|1956|1959|1956|15
1740587470000|2025-02-26 16:31:10|||||||||3
1740587480000|2025-02-26 16:31:20|||||||||107
1740587490000|2025-02-26 16:31:30|||||||||4
1740587500000|2025-02-26 16:31:40|||||||||4
1740587510000|2025-02-26 16:31:50|||||||||6
1740587520000|2025-02-26 16:32:00|||||||||3
1740587530000|2025-02-26 16:32:10|||||||||4
1740587540000|2025-02-26 16:32:20|||||||||5
1740587550000|2025-02-26 16:32:30|||||||||3
1740587560000|2025-02-26 16:32:40|||||||||5
1740587570000|2025-02-26 16:32:50|||||||||8
1740587580000|2025-02-26 16:33:00|||||||||10
1740587590000|2025-02-26 16:33:10|||||||||5
1740587600000|2025-02-26 16:33:20|1958.5|1955.5|1958|1955|1959|1956|1958|1955|77
1740587610000|2025-02-26 16:33:30|1957|1954|1957|1954|1957|1954|1957|1954|25
1740587620000|2025-02-26 16:33:40|1958|1955|1958|1955|1958|1955|1958|1955|47
1740587630000|2025-02-26 16:33:50|||||||||6
1740587640000|2025-02-26 16:34:00|1959|1956|1959|1956|1959|1956|1959|1956|7
1740587650000|2025-02-26 16:34:10|||||||||5
1740587660000|2025-02-26 16:34:20|||||||||5
1740587670000|2025-02-26 16:34:30|||||||||1
1740587680000|2025-02-26 16:34:40|||||||||6
1740587690000|2025-02-26 16:34:50|||||||||3
1740587700000|2025-02-26 16:35:00|||||||||6
1740587710000|2025-02-26 16:35:10|||||||||8
1740587720000|2025-02-26 16:35:20|||||||||5
1740587730000|2025-02-26 16:35:30|1960|1957|1959|1956|1960|1957|1959|1956|12
1740587740000|2025-02-26 16:35:40|||||||||7
1740587750000|2025-02-26 16:35:50|||||||||15
1740587760000|2025-02-26 16:36:00|||||||||3
1740587770000|2025-02-26 16:36:10|||||||||4
1740587780000|2025-02-26 16:36:20|1958|1955|1958|1955|1958|1955|1958|1955|35
1740587790000|2025-02-26 16:36:30|1958.5|1955.5|1958|1955|1958.5|1955.5|1958|1955|9
1740587800000|2025-02-26 16:36:40|||||||||5
1740587810000|2025-02-26 16:36:50|||||||||35
1740587820000|2025-02-26 16:37:00|||||||||7
1740587830000|2025-02-26 16:37:10|||||||||4
1740587840000|2025-02-26 16:37:20|||||||||6
1740587850000|2025-02-26 16:37:30|||||||||1
1740587860000|2025-02-26 16:37:40|||||||||5
1740587870000|2025-02-26 16:37:50|||||||||5
1740587880000|2025-02-26 16:38:00|||||||||7
1740587890000|2025-02-26 16:38:10|1957|1954|1957|1954|1957|1954|1957|1954|48
1740587900000|2025-02-26 16:38:20|||||||||20
1740587910000|2025-02-26 16:38:30|||||||||4
1740587920000|2025-02-26 16:38:40|||||||||5
1740587930000|2025-02-26 16:38:50|||||||||5
1740587940000|2025-02-26 16:39:00|||||||||3
1740587950000|2025-02-26 16:39:10|||||||||5
1740587960000|2025-02-26 16:39:20|||||||||2
1740587970000|2025-02-26 16:39:30|||||||||5
1740587980000|2025-02-26 16:39:40|||||||||5
1740587990000|2025-02-26 16:39:50|||||||||5
1740588000000|2025-02-26 16:40:00|||||||||6
1740588010000|2025-02-26 16:40:10|1957.5|1954.5|1957|1954|1957.5|1954.5|1957|1954|32
1740588020000|2025-02-26 16:40:20|||||||||9
1740588030000|2025-02-26 16:40:30|||||||||7
1740588040000|2025-02-26 16:40:40|||||||||13
1740588050000|2025-02-26 16:40:50|||||||||2
1740588060000|2025-02-26 16:41:00|||||||||11
1740588070000|2025-02-26 16:41:10|||||||||8
1740588080000|2025-02-26 16:41:20|||||||||3
1740588090000|2025-02-26 16:41:30|||||||||7
1740588100000|2025-02-26 16:41:40|||||||||5
1740588110000|2025-02-26 16:41:50|||||||||3
1740588120000|2025-02-26 16:42:00|||||||||34
1740588130000|2025-02-26 16:42:10|||||||||4
1740588140000|2025-02-26 16:42:20|1958|1955|1958|1955|1958|1955|1958|1955|30
1740588150000|2025-02-26 16:42:30|1957|1954|1957|1954|1957|1954|1957|1954|64
1740588160000|2025-02-26 16:42:40|1958|1955|1958|1955|1958|1955|1957|1954|6
1740588170000|2025-02-26 16:42:50|1957|1954|1957|1954|1957|1954|1957|1954|6
1740588180000|2025-02-26 16:43:00|||||||||5
1740588190000|2025-02-26 16:43:10|1958|1955|1958|1955|1958|1955|1957|1954|10
1740588200000|2025-02-26 16:43:20|1957|1954|1957|1954|1957|1954|1957|1954|6
1740588210000|2025-02-26 16:43:30|1958|1955|1958|1955|1958|1955|1957|1954|6
1740588220000|2025-02-26 16:43:40|1957|1954|1957|1954|1958|1955|1957|1954|8
1740588230000|2025-02-26 16:43:50|||||||||3
1740588240000|2025-02-26 16:44:00|||||||||3
1740588250000|2025-02-26 16:44:10|||||||||6
1740588260000|2025-02-26 16:44:20|||||||||4
1740588270000|2025-02-26 16:44:30|1958|1955|1958|1955|1958|1955|1958|1955|4
1740588280000|2025-02-26 16:44:40|1959|1956|1959|1956|1959|1956|1958|1955|47
1740588300000|2025-02-26 16:45:00|1958|1955|1958|1955|1958.5|1955.5|1958|1955|23
1740588310000|2025-02-26 16:45:10|||||||||3
1740588320000|2025-02-26 16:45:20|||||||||7
1740588330000|2025-02-26 16:45:30|||||||||2
1740588340000|2025-02-26 16:45:40|||||||||10
1740588350000|2025-02-26 16:45:50|||||||||2
1740588360000|2025-02-26 16:46:00|||||||||2
1740588370000|2025-02-26 16:46:10|1957|1954|1957|1954|1957|1954|1957|1954|14
1740588380000|2025-02-26 16:46:20|||||||||12
1740588390000|2025-02-26 16:46:30|||||||||1
1740588400000|2025-02-26 16:46:40|||||||||1
1740588410000|2025-02-26 16:46:50|||||||||4
1740588420000|2025-02-26 16:47:00|||||||||4
1740588430000|2025-02-26 16:47:10|||||||||2
1740588440000|2025-02-26 16:47:20|||||||||4
1740588450000|2025-02-26 16:47:30|||||||||3
1740588460000|2025-02-26 16:47:40|||||||||3
1740588470000|2025-02-26 16:47:50|||||||||7
1740588480000|2025-02-26 16:48:00|||||||||4
1740588490000|2025-02-26 16:48:10|||||||||5
1740588500000|2025-02-26 16:48:20|||||||||5
1740588510000|2025-02-26 16:48:30|||||||||5
1740588520000|2025-02-26 16:48:40|||||||||6
1740588530000|2025-02-26 16:48:50|||||||||19
1740588540000|2025-02-26 16:49:00|||||||||4
1740588550000|2025-02-26 16:49:10|||||||||6
1740588560000|2025-02-26 16:49:20|||||||||5
1740588570000|2025-02-26 16:49:30|||||||||24
1740588580000|2025-02-26 16:49:40|||||||||6
1740588590000|2025-02-26 16:49:50|||||||||3
1740588600000|2025-02-26 16:50:00|1956|1953|1956|1953|1956|1953|1956|1953|9
1740588610000|2025-02-26 16:50:10|||||||||9
1740588620000|2025-02-26 16:50:20|||||||||3
1740588630000|2025-02-26 16:50:30|||||||||4
1740588640000|2025-02-26 16:50:40|1955|1952|1955|1952|1955|1952|1955|1952|26
1740588650000|2025-02-26 16:50:50|1956|1953|1955|1952|1956|1953|1955|1952|74
1740588660000|2025-02-26 16:51:00|1956|1953|1956|1953|1956|1953|1956|1953|9
1740588670000|2025-02-26 16:51:10|||||||||1
1740588680000|2025-02-26 16:51:20|||||||||1
1740588690000|2025-02-26 16:51:30|||||||||21
1740588700000|2025-02-26 16:51:40|1955|1952|1955|1952|1956|1953|1955|1952|60
1740588710000|2025-02-26 16:51:50|1955.5|1952.5|1956|1953|1956|1953|1955|1952|10
1740588720000|2025-02-26 16:52:00|||||||||2
1740588730000|2025-02-26 16:52:10|||||||||9
1740588740000|2025-02-26 16:52:20|1955.5|1952.5|1956|1953|1956|1953|1955|1952|7
1740588750000|2025-02-26 16:52:30|1955.5|1952.5|1956|1953|1956|1953|1955|1952|47
1740588760000|2025-02-26 16:52:40|1955|1952|1956|1953|1956|1953|1955|1952|695
1740588770000|2025-02-26 16:52:50|||||||||125
1740588780000|2025-02-26 16:53:00|||||||||31
1740588790000|2025-02-26 16:53:10|||||||||2
1740588800000|2025-02-26 16:53:20|||||||||46
1740588810000|2025-02-26 16:53:30|||||||||4
1740588830000|2025-02-26 16:53:50|||||||||2
1740588860000|2025-02-26 16:54:20|||||||||1
1740588870000|2025-02-26 16:54:30|||||||||1
1740588880000|2025-02-26 16:54:40|1957|1954|1957|1954|1957|1954|1957|1954|49
1740588890000|2025-02-26 16:54:50|||||||||2
1740588900000|2025-02-26 16:55:00|1959|1956|1959|1956|1959|1956|1959|1956|70
1740588910000|2025-02-26 16:55:10|||||||||1
1740588920000|2025-02-26 16:55:20|||||||||4
1740588930000|2025-02-26 16:55:30|1960|1957|1960|1957|1960|1957|1960|1957|3
1740588940000|2025-02-26 16:55:40|||||||||2
1740588950000|2025-02-26 16:55:50|||||||||2
1740588970000|2025-02-26 16:56:10|||||||||3
1740588980000|2025-02-26 16:56:20|||||||||2
1740588990000|2025-02-26 16:56:30|1959|1956|1959|1956|1959|1956|1959|1956|10
1740589000000|2025-02-26 16:56:40|1960.5|1957.5|1960|1957|1960.5|1957.5|1960|1957|103
1740589010000|2025-02-26 16:56:50|||||||||3
1740589030000|2025-02-26 16:57:10|1961|1958|1961|1958|1961|1958|1961|1958|37
1740589040000|2025-02-26 16:57:20|||||||||2
1740589050000|2025-02-26 16:57:30|1962|1959|1962|1959|1962.5|1959.5|1962|1959|241
1740589060000|2025-02-26 16:57:40|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962|1959|17
1740589070000|2025-02-26 16:57:50|1962|1959|1962|1959|1962|1959|1962|1959|1
1740589080000|2025-02-26 16:58:00|1961|1958|1961|1958|1961.5|1958.5|1961|1958|43
1740589090000|2025-02-26 16:58:10|||||||||10
1740589100000|2025-02-26 16:58:20|||||||||1
1740589110000|2025-02-26 16:58:30|||||||||3
1740589120000|2025-02-26 16:58:40|||||||||10
1740589130000|2025-02-26 16:58:50|1962|1959|1963|1960|1963|1960|1962|1959|40
1740589140000|2025-02-26 16:59:00|1963.9|1960.9|1963|1960|1964|1961|1963|1960|88
1740589150000|2025-02-26 16:59:10|1964|1961|1963.5|1960.5|1964|1961|1963|1960|88
1740589160000|2025-02-26 16:59:20|||||||||1
1740589170000|2025-02-26 16:59:30|1965|1962|1964|1961|1965|1962|1964|1961|28
1740589180000|2025-02-26 16:59:40|1965|1962|1964|1961|1965|1962|1964|1961|57
1740589190000|2025-02-26 16:59:50|1965|1962|1964.5|1961.5|1965|1962|1964|1961|22
1740589200000|2025-02-26 17:00:00|1964|1961|1964|1961|1964|1961|1964|1961|41
1740589210000|2025-02-26 17:00:10|1963|1960|1963|1960|1963|1960|1963|1960|13
1740589230000|2025-02-26 17:00:30|1962|1959|1962.5|1959.5|1962.5|1959.5|1962|1959|21
1740589240000|2025-02-26 17:00:40|1962|1959|1962|1959|1962|1959|1962|1959|18
1740589250000|2025-02-26 17:00:50|1961|1958|1961|1958|1961|1958|1961|1958|29
1740589260000|2025-02-26 17:01:00|1960.5|1957.5|1961|1958|1961|1958|1960.5|1957.5|8
1740589280000|2025-02-26 17:01:20|1962|1959|1962|1959|1962|1959|1962|1959|17
1740589290000|2025-02-26 17:01:30|||||||||1
1740589310000|2025-02-26 17:01:50|1963|1960|1963|1960|1963|1960|1963|1960|21
1740589320000|2025-02-26 17:02:00|1962|1959|1962|1959|1962|1959|1962|1959|20
1740589330000|2025-02-26 17:02:10|||||||||5
1740589340000|2025-02-26 17:02:20|||||||||3
1740589370000|2025-02-26 17:02:50|1961.5|1958.5|1962|1959|1962|1959|1961.5|1958.5|2
1740589380000|2025-02-26 17:03:00|1961|1958|1961|1958|1961|1958|1961|1958|7
1740589390000|2025-02-26 17:03:10|||||||||41
1740589420000|2025-02-26 17:03:40|||||||||1
1740589440000|2025-02-26 17:04:00|||||||||2
1740589450000|2025-02-26 17:04:10|||||||||2
1740589460000|2025-02-26 17:04:20|||||||||2
1740589470000|2025-02-26 17:04:30|||||||||2
1740589480000|2025-02-26 17:04:40|||||||||2
1740589490000|2025-02-26 17:04:50|||||||||1
1740589500000|2025-02-26 17:05:00|||||||||5
1740589510000|2025-02-26 17:05:10|||||||||26
1740589520000|2025-02-26 17:05:20|||||||||2
1740589530000|2025-02-26 17:05:30|||||||||6
1740589540000|2025-02-26 17:05:40|||||||||3
1740589550000|2025-02-26 17:05:50|||||||||7
1740589560000|2025-02-26 17:06:00|||||||||2
1740589570000|2025-02-26 17:06:10|||||||||9
1740589600000|2025-02-26 17:06:40|||||||||7
1740589610000|2025-02-26 17:06:50|||||||||2
1740589620000|2025-02-26 17:07:00|||||||||5
1740589630000|2025-02-26 17:07:10|||||||||4
1740589640000|2025-02-26 17:07:20|||||||||11
1740589650000|2025-02-26 17:07:30|||||||||2
1740589670000|2025-02-26 17:07:50|||||||||29
1740589680000|2025-02-26 17:08:00|1962|1959|1962|1959|1962|1959|1962|1959|1
1740589690000|2025-02-26 17:08:10|||||||||1
1740589700000|2025-02-26 17:08:20|||||||||8
1740589720000|2025-02-26 17:08:40|||||||||1
1740589730000|2025-02-26 17:08:50|||||||||1
1740589740000|2025-02-26 17:09:00|||||||||15
1740589750000|2025-02-26 17:09:10|||||||||10
1740589760000|2025-02-26 17:09:20|||||||||4
1740589770000|2025-02-26 17:09:30|||||||||5
1740589780000|2025-02-26 17:09:40|||||||||11
1740589800000|2025-02-26 17:10:00|1961|1958|1961|1958|1961|1958|1961|1958|18
1740589810000|2025-02-26 17:10:10|||||||||4
1740589820000|2025-02-26 17:10:20|||||||||4
1740589830000|2025-02-26 17:10:30|||||||||2
1740589840000|2025-02-26 17:10:40|||||||||4
1740589850000|2025-02-26 17:10:50|||||||||7
1740589860000|2025-02-26 17:11:00|||||||||11
1740589870000|2025-02-26 17:11:10|||||||||21
1740589880000|2025-02-26 17:11:20|||||||||3
1740589890000|2025-02-26 17:11:30|||||||||3
1740589900000|2025-02-26 17:11:40|||||||||2
1740589910000|2025-02-26 17:11:50|||||||||1
1740589920000|2025-02-26 17:12:00|||||||||5
1740589930000|2025-02-26 17:12:10|||||||||2
1740589940000|2025-02-26 17:12:20|||||||||8
1740589950000|2025-02-26 17:12:30|||||||||2
1740589960000|2025-02-26 17:12:40|||||||||4
1740589970000|2025-02-26 17:12:50|1962.9|1959.9|1962|1959|1962.9|1959.9|1962|1959|122
1740589980000|2025-02-26 17:13:00|||||||||13
1740589990000|2025-02-26 17:13:10|||||||||3
1740590000000|2025-02-26 17:13:20|||||||||2
1740590010000|2025-02-26 17:13:30|||||||||3
1740590020000|2025-02-26 17:13:40|||||||||3
1740590030000|2025-02-26 17:13:50|||||||||31
1740590040000|2025-02-26 17:14:00|||||||||1
1740590050000|2025-02-26 17:14:10|||||||||3
1740590060000|2025-02-26 17:14:20|||||||||4
1740590070000|2025-02-26 17:14:30|||||||||2
1740590080000|2025-02-26 17:14:40|||||||||3
1740590090000|2025-02-26 17:14:50|||||||||4
1740590100000|2025-02-26 17:15:00|||||||||8
1740590110000|2025-02-26 17:15:10|||||||||5
1740590120000|2025-02-26 17:15:20|||||||||5
1740590130000|2025-02-26 17:15:30|1961|1958|1960|1957|1961|1958|1960|1957|64
1740590140000|2025-02-26 17:15:40|||||||||4
1740590150000|2025-02-26 17:15:50|1961|1958|1960|1957|1961|1958|1960|1957|7
1740590160000|2025-02-26 17:16:00|||||||||5
1740590170000|2025-02-26 17:16:10|||||||||5
1740590180000|2025-02-26 17:16:20|||||||||10
1740590190000|2025-02-26 17:16:30|||||||||7
1740590200000|2025-02-26 17:16:40|1960.5|1957.5|1961|1958|1961|1958|1960|1957|107
1740590210000|2025-02-26 17:16:50|1960|1957|1960|1957|1960|1957|1960|1957|32
1740590220000|2025-02-26 17:17:00|1961|1958|1961|1958|1961|1958|1961|1958|39
1740590230000|2025-02-26 17:17:10|||||||||56
1740590240000|2025-02-26 17:17:20|||||||||29
1740590250000|2025-02-26 17:17:30|||||||||1
1740590260000|2025-02-26 17:17:40|1962|1959|1962|1959|1962|1959|1962|1959|7
1740590270000|2025-02-26 17:17:50|||||||||12
1740590280000|2025-02-26 17:18:00|||||||||12
1740590290000|2025-02-26 17:18:10|||||||||2
1740590300000|2025-02-26 17:18:20|||||||||3
1740590310000|2025-02-26 17:18:30|||||||||40
1740590320000|2025-02-26 17:18:40|||||||||6
1740590330000|2025-02-26 17:18:50|1961.5|1958.5|1961|1958|1961.5|1958.5|1961|1958|16
1740590340000|2025-02-26 17:19:00|||||||||2
1740590350000|2025-02-26 17:19:10|||||||||1
1740590360000|2025-02-26 17:19:20|||||||||15
1740590370000|2025-02-26 17:19:30|||||||||3
1740590380000|2025-02-26 17:19:40|||||||||3
1740590390000|2025-02-26 17:19:50|||||||||1
1740590400000|2025-02-26 17:20:00|||||||||106
1740590410000|2025-02-26 17:20:10|||||||||25
1740590420000|2025-02-26 17:20:20|1962|1959|1962|1959|1962|1959|1962|1959|7
1740590430000|2025-02-26 17:20:30|||||||||3
1740590440000|2025-02-26 17:20:40|||||||||35
1740590450000|2025-02-26 17:20:50|||||||||2
1740590460000|2025-02-26 17:21:00|||||||||4
1740590470000|2025-02-26 17:21:10|||||||||9
1740590480000|2025-02-26 17:21:20|||||||||2
1740590500000|2025-02-26 17:21:40|||||||||6
1740590510000|2025-02-26 17:21:50|1961|1958|1961|1958|1961.5|1958.5|1961|1958|44
1740590520000|2025-02-26 17:22:00|||||||||7
1740590530000|2025-02-26 17:22:10|||||||||1
1740590540000|2025-02-26 17:22:20|||||||||9
1740590550000|2025-02-26 17:22:30|||||||||16
1740590560000|2025-02-26 17:22:40|||||||||2
1740590570000|2025-02-26 17:22:50|||||||||2
1740590580000|2025-02-26 17:23:00|||||||||7
1740590590000|2025-02-26 17:23:10|||||||||4
1740590600000|2025-02-26 17:23:20|1961.5|1958.5|1961|1958|1961.5|1958.5|1961|1958|3
1740590610000|2025-02-26 17:23:30|||||||||1
1740590620000|2025-02-26 17:23:40|||||||||4
1740590630000|2025-02-26 17:23:50|||||||||8
1740590640000|2025-02-26 17:24:00|1961.5|1958.5|1961|1958|1961.5|1958.5|1961|1958|3
1740590650000|2025-02-26 17:24:10|||||||||9
1740590660000|2025-02-26 17:24:20|||||||||5
1740590670000|2025-02-26 17:24:30|||||||||2
1740590680000|2025-02-26 17:24:40|||||||||8
1740590690000|2025-02-26 17:24:50|||||||||3
1740590700000|2025-02-26 17:25:00|||||||||2
1740590710000|2025-02-26 17:25:10|||||||||12
1740590720000|2025-02-26 17:25:20|1960|1957|1960|1957|1960|1957|1960|1957|40
1740590730000|2025-02-26 17:25:30|||||||||1
1740590740000|2025-02-26 17:25:40|||||||||1
1740590750000|2025-02-26 17:25:50|||||||||13
1740590760000|2025-02-26 17:26:00|||||||||1
1740590770000|2025-02-26 17:26:10|||||||||2
1740590780000|2025-02-26 17:26:20|1959|1956|1959|1956|1959|1956|1959|1956|28
1740590790000|2025-02-26 17:26:30|||||||||1
1740590800000|2025-02-26 17:26:40|||||||||21
1740590810000|2025-02-26 17:26:50|||||||||28
1740590820000|2025-02-26 17:27:00|||||||||4
1740590830000|2025-02-26 17:27:10|||||||||80
1740590840000|2025-02-26 17:27:20|||||||||26
1740590850000|2025-02-26 17:27:30|||||||||1
1740590860000|2025-02-26 17:27:40|||||||||2
1740590870000|2025-02-26 17:27:50|1958|1955|1958|1955|1958|1955|1958|1955|68
1740590880000|2025-02-26 17:28:00|||||||||1
1740590890000|2025-02-26 17:28:10|||||||||2
1740590900000|2025-02-26 17:28:20|1960|1957|1960|1957|1960|1957|1959|1956|48
1740590920000|2025-02-26 17:28:40|||||||||12
1740590930000|2025-02-26 17:28:50|1960.5|1957.5|1960|1957|1960.5|1957.5|1960|1957|16
1740590940000|2025-02-26 17:29:00|||||||||2
1740590950000|2025-02-26 17:29:10|||||||||1
1740590960000|2025-02-26 17:29:20|||||||||21
1740590970000|2025-02-26 17:29:30|||||||||15
1740590990000|2025-02-26 17:29:50|||||||||1
1740591000000|2025-02-26 17:30:00|1960.5|1957.5|1961|1958|1961|1958|1960|1957|85
1740591010000|2025-02-26 17:30:10|||||||||1
1740591020000|2025-02-26 17:30:20|||||||||1
1740591030000|2025-02-26 17:30:30|||||||||1
1740591040000|2025-02-26 17:30:40|||||||||1
1740591050000|2025-02-26 17:30:50|1960.5|1957.5|1960|1957|1960.5|1957.5|1960|1957|42
1740591060000|2025-02-26 17:31:00|1960.5|1957.5|1961|1958|1961|1958|1960.5|1957.5|34
1740591070000|2025-02-26 17:31:10|||||||||1
1740591080000|2025-02-26 17:31:20|||||||||21
1740591090000|2025-02-26 17:31:30|||||||||29
1740591100000|2025-02-26 17:31:40|||||||||3
1740591110000|2025-02-26 17:31:50|||||||||4
1740591120000|2025-02-26 17:32:00|||||||||202
1740591130000|2025-02-26 17:32:10|||||||||3
1740591140000|2025-02-26 17:32:20|||||||||8
1740591150000|2025-02-26 17:32:30|1960.5|1957.5|1960.5|1957.5|1961|1958|1960.5|1957.5|20
1740591160000|2025-02-26 17:32:40|1961|1958|1961|1958|1961|1958|1960.5|1957.5|3
1740591170000|2025-02-26 17:32:50|||||||||1
1740591180000|2025-02-26 17:33:00|||||||||3
1740591190000|2025-02-26 17:33:10|||||||||3
1740591200000|2025-02-26 17:33:20|||||||||3
1740591210000|2025-02-26 17:33:30|||||||||1
1740591220000|2025-02-26 17:33:40|||||||||4
1740591230000|2025-02-26 17:33:50|||||||||28
1740591240000|2025-02-26 17:34:00|||||||||5
1740591250000|2025-02-26 17:34:10|||||||||2
1740591260000|2025-02-26 17:34:20|||||||||6
1740591270000|2025-02-26 17:34:30|||||||||12
1740591280000|2025-02-26 17:34:40|||||||||6
1740591290000|2025-02-26 17:34:50|||||||||6
1740591300000|2025-02-26 17:35:00|||||||||1
1740591310000|2025-02-26 17:35:10|||||||||30
1740591320000|2025-02-26 17:35:20|1960|1957|1960|1957|1960|1957|1960|1957|58
1740591330000|2025-02-26 17:35:30|1961|1958|1960.5|1957.5|1961|1958|1960.5|1957.5|8
1740591340000|2025-02-26 17:35:40|1961|1958|1960|1957|1961|1958|1960|1957|23
1740591350000|2025-02-26 17:35:50|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|0
1740591360000|2025-02-26 17:36:00|1961|1958|1960|1957|1961|1958|1960|1957|5
1740591370000|2025-02-26 17:36:10|||||||||94
1740591380000|2025-02-26 17:36:20|||||||||6
1740591390000|2025-02-26 17:36:30|1959|1956|1959|1956|1959|1956|1959|1956|44
1740591400000|2025-02-26 17:36:40|1958|1955|1958|1955|1958|1955|1958|1955|104
1740591410000|2025-02-26 17:36:50|1957|1954|1957|1954|1957|1954|1957|1954|10
1740591420000|2025-02-26 17:37:00|1958|1955|1958|1955|1958|1955|1958|1955|5
1740591430000|2025-02-26 17:37:10|1957|1954|1957|1954|1957|1954|1957|1954|328
1740591440000|2025-02-26 17:37:20|||||||||109
1740591450000|2025-02-26 17:37:30|||||||||2
1740591480000|2025-02-26 17:38:00|||||||||3
1740591500000|2025-02-26 17:38:20|1957.5|1954.5|1957.5|1954.5|1958|1955|1957.5|1954.5|24
1740591510000|2025-02-26 17:38:30|1957|1954|1957|1954|1957|1954|1957|1954|24
1740591520000|2025-02-26 17:38:40|1958|1955|1958|1955|1958|1955|1958|1955|138
1740591530000|2025-02-26 17:38:50|||||||||109
1740591540000|2025-02-26 17:39:00|1959|1956|1959|1956|1959|1956|1959|1956|118
1740591550000|2025-02-26 17:39:10|||||||||6
1740591560000|2025-02-26 17:39:20|1958|1955|1958|1955|1958|1955|1958|1955|23
1740591570000|2025-02-26 17:39:30|||||||||1
1740591580000|2025-02-26 17:39:40|1957|1954|1956|1953|1957|1954|1956|1953|61
1740591590000|2025-02-26 17:39:50|1956.5|1953.5|1956.5|1953.5|1957|1954|1956.5|1953.5|20
1740591600000|2025-02-26 17:40:00|1957|1954|1957|1954|1957|1954|1956.5|1953.5|4
1740591610000|2025-02-26 17:40:10|1956|1953|1957|1954|1957|1954|1956|1953|52
1740591620000|2025-02-26 17:40:20|1956|1953|1956|1953|1956|1953|1956|1953|5
1740591630000|2025-02-26 17:40:30|1956.5|1953.5|1956|1953|1956.5|1953.5|1956|1953|7
1740591640000|2025-02-26 17:40:40|1955|1952|1955|1952|1955|1952|1955|1952|8
1740591660000|2025-02-26 17:41:00|1956|1953|1955.5|1952.5|1956|1953|1955.5|1952.5|39
1740591670000|2025-02-26 17:41:10|1955|1952|1955.5|1952.5|1956|1953|1955|1952|21
1740591680000|2025-02-26 17:41:20|1956|1953|1956|1953|1956|1953|1955.5|1952.5|2
1740591690000|2025-02-26 17:41:30|1955.5|1952.5|1956|1953|1956|1953|1955.5|1952.5|4
1740591700000|2025-02-26 17:41:40|||||||||26
1740591710000|2025-02-26 17:41:50|||||||||16
1740591720000|2025-02-26 17:42:00|||||||||19
1740591730000|2025-02-26 17:42:10|||||||||13
1740591740000|2025-02-26 17:42:20|||||||||12
1740591750000|2025-02-26 17:42:30|||||||||19
1740591760000|2025-02-26 17:42:40|1957|1954|1957|1954|1957|1954|1957|1954|36
1740591770000|2025-02-26 17:42:50|1956|1953|1956|1953|1956|1953|1956|1953|31
1740591780000|2025-02-26 17:43:00|1957|1954|1957|1954|1957|1954|1957|1954|6
1740591790000|2025-02-26 17:43:10|||||||||21
1740591800000|2025-02-26 17:43:20|1956|1953|1956|1953|1956|1953|1956|1953|19
1740591810000|2025-02-26 17:43:30|||||||||84
1740591820000|2025-02-26 17:43:40|||||||||19
1740591830000|2025-02-26 17:43:50|||||||||115
1740591840000|2025-02-26 17:44:00|||||||||13
1740591850000|2025-02-26 17:44:10|||||||||54
1740591860000|2025-02-26 17:44:20|||||||||19
1740591870000|2025-02-26 17:44:30|||||||||19
1740591880000|2025-02-26 17:44:40|||||||||6
1740591890000|2025-02-26 17:44:50|||||||||38
1740591900000|2025-02-26 17:45:00|||||||||15
1740591910000|2025-02-26 17:45:10|||||||||16
1740591920000|2025-02-26 17:45:20|||||||||8
1740591930000|2025-02-26 17:45:30|||||||||10
1740591940000|2025-02-26 17:45:40|1955|1952|1955|1952|1955|1952|1954|1951|25
1740591950000|2025-02-26 17:45:50|||||||||34
1740591960000|2025-02-26 17:46:00|1956|1953|1956|1953|1956|1953|1956|1953|51
1740591970000|2025-02-26 17:46:10|1957|1954|1957|1954|1957|1954|1957|1954|8
1740591980000|2025-02-26 17:46:20|1956|1953|1956|1953|1956|1953|1956|1953|15
1740591990000|2025-02-26 17:46:30|1956.5|1953.5|1956|1953|1956.5|1953.5|1956|1953|7
1740592000000|2025-02-26 17:46:40|||||||||5
1740592010000|2025-02-26 17:46:50|||||||||41
1740592020000|2025-02-26 17:47:00|||||||||5
1740592030000|2025-02-26 17:47:10|||||||||8
1740592040000|2025-02-26 17:47:20|||||||||53
1740592050000|2025-02-26 17:47:30|1955|1952|1955|1952|1955|1952|1955|1952|17
1740592060000|2025-02-26 17:47:40|1956|1953|1956|1953|1956|1953|1956|1953|18
1740592070000|2025-02-26 17:47:50|1957|1954|1956|1953|1957|1954|1956|1953|66
1740592080000|2025-02-26 17:48:00|||||||||1
1740592090000|2025-02-26 17:48:10|1955|1952|1955|1952|1955|1952|1955|1952|104
1740592100000|2025-02-26 17:48:20|||||||||19
1740592110000|2025-02-26 17:48:30|||||||||9
1740592120000|2025-02-26 17:48:40|||||||||10
1740592130000|2025-02-26 17:48:50|||||||||6
1740592140000|2025-02-26 17:49:00|||||||||3
1740592150000|2025-02-26 17:49:10|||||||||15
1740592160000|2025-02-26 17:49:20|||||||||11
1740592170000|2025-02-26 17:49:30|1956|1953|1956|1953|1956|1953|1956|1953|8
1740592180000|2025-02-26 17:49:40|||||||||10
1740592190000|2025-02-26 17:49:50|||||||||4
1740592200000|2025-02-26 17:50:00|||||||||8
1740592210000|2025-02-26 17:50:10|1955|1952|1955|1952|1955|1952|1955|1952|4
1740592220000|2025-02-26 17:50:20|||||||||9
1740592230000|2025-02-26 17:50:30|||||||||21
1740592240000|2025-02-26 17:50:40|||||||||3
1740592250000|2025-02-26 17:50:50|||||||||32
1740592260000|2025-02-26 17:51:00|1956|1953|1956|1953|1956|1953|1956|1953|12
1740592270000|2025-02-26 17:51:10|||||||||13
1740592280000|2025-02-26 17:51:20|||||||||8
1740592290000|2025-02-26 17:51:30|||||||||32
1740592300000|2025-02-26 17:51:40|||||||||23
1740592310000|2025-02-26 17:51:50|||||||||55
1740592320000|2025-02-26 17:52:00|1955.5|1952.5|1956|1953|1956|1953|1955|1952|25
1740592330000|2025-02-26 17:52:10|1955|1952|1956|1953|1956|1953|1955|1952|30
1740592340000|2025-02-26 17:52:20|1957|1954|1958|1955|1958|1955|1957|1954|325
1740592350000|2025-02-26 17:52:30|1957.5|1954.5|1957|1954|1957.5|1954.5|1957|1954|60
1740592360000|2025-02-26 17:52:40|||||||||4
1740592370000|2025-02-26 17:52:50|1957.5|1954.5|1957|1954|1958|1955|1957|1954|59
1740592380000|2025-02-26 17:53:00|1958|1955|1959|1956|1959|1956|1958|1955|179
1740592390000|2025-02-26 17:53:10|1959.5|1956.5|1961|1958|1961|1958|1959.5|1956.5|171
1740592400000|2025-02-26 17:53:20|1960|1957|1960|1957|1961|1958|1960|1957|149
1740592410000|2025-02-26 17:53:30|1960.9|1957.9|1960|1957|1961|1958|1960|1957|109
1740592420000|2025-02-26 17:53:40|||||||||69
1740592430000|2025-02-26 17:53:50|1959.5|1956.5|1959|1956|1959.5|1956.5|1959|1956|64
1740592440000|2025-02-26 17:54:00|1960|1957|1959|1956|1960|1957|1959|1956|208
1740592450000|2025-02-26 17:54:10|||||||||226
1740592460000|2025-02-26 17:54:20|1959.9|1956.9|1959|1956|1960|1957|1959|1956|107
1740592470000|2025-02-26 17:54:30|1958|1955|1958|1955|1958|1955|1958|1955|158
1740592480000|2025-02-26 17:54:40|1959|1956|1959|1956|1959|1956|1959|1956|224
1740592490000|2025-02-26 17:54:50|1958|1955|1958|1955|1958|1955|1958|1955|96
1740592500000|2025-02-26 17:55:00|1959|1956|1959|1956|1959|1956|1958|1955|165
1740592510000|2025-02-26 17:55:10|1959.9|1956.9|1960|1957|1960|1957|1959.9|1956.9|143
1740592520000|2025-02-26 17:55:20|1959.9|1956.9|1959|1956|1959.9|1956.9|1959|1956|35
1740592530000|2025-02-26 17:55:30|||||||||4
1740592540000|2025-02-26 17:55:40|||||||||5
1740592550000|2025-02-26 17:55:50|1959.5|1956.5|1960|1957|1960|1957|1959|1956|74
1740592560000|2025-02-26 17:56:00|||||||||7
1740592570000|2025-02-26 17:56:10|||||||||6
1740592580000|2025-02-26 17:56:20|||||||||9
1740592590000|2025-02-26 17:56:30|||||||||6
1740592600000|2025-02-26 17:56:40|1960.5|1957.5|1960.9|1957.9|1960.9|1957.9|1960.5|1957.5|57
1740592610000|2025-02-26 17:56:50|1961|1958|1961.5|1958.5|1961.5|1958.5|1961|1958|28
1740592620000|2025-02-26 17:57:00|1961|1958|1961|1958|1961|1958|1961|1958|27
1740592630000|2025-02-26 17:57:10|||||||||5
1740592640000|2025-02-26 17:57:20|||||||||1
1740592650000|2025-02-26 17:57:30|||||||||51
1740592660000|2025-02-26 17:57:40|||||||||6
1740592670000|2025-02-26 17:57:50|||||||||1
1740592680000|2025-02-26 17:58:00|1960.5|1957.5|1960|1957|1960.5|1957.5|1960|1957|136
1740592690000|2025-02-26 17:58:10|||||||||14
1740592700000|2025-02-26 17:58:20|1959|1956|1959|1956|1959.5|1956.5|1959|1956|68
1740592710000|2025-02-26 17:58:30|||||||||5
1740592720000|2025-02-26 17:58:40|||||||||4
1740592730000|2025-02-26 17:58:50|||||||||105
1740592740000|2025-02-26 17:59:00|||||||||5
1740592750000|2025-02-26 17:59:10|||||||||29
1740592760000|2025-02-26 17:59:20|||||||||17
1740592770000|2025-02-26 17:59:30|1959.5|1956.5|1959|1956|1959.5|1956.5|1959|1956|46
1740592780000|2025-02-26 17:59:40|1958.5|1955.5|1959|1956|1959|1956|1958.5|1955.5|43
1740592790000|2025-02-26 17:59:50|1958.5|1955.5|1958.5|1955.5|1959|1956|1958|1955|64
1740645000000|2025-02-27 08:30:00|1959.6|1956.6|1959.6|1956.6|1962.1|1959.1|1958.1|1955.1|60
1740645010000|2025-02-27 08:30:10|1958.6|1955.6|1957.6|1954.6|1958.6|1955.6|1957.6|1954.6|9
1740645020000|2025-02-27 08:30:20|1957.2|1954.2|1956.7|1953.7|1957.6|1954.6|1956.7|1953.7|29
1740645030000|2025-02-27 08:30:30|1957.6|1954.6|1958.6|1955.6|1958.6|1955.6|1957.6|1954.6|8
1740645040000|2025-02-27 08:30:40|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1958.1|1955.1|84
1740645050000|2025-02-27 08:30:50|1960.6|1957.6|1961.1|1958.1|1961.1|1958.1|1960.6|1957.6|37
1740645060000|2025-02-27 08:31:00|1962.1|1959.1|1962.6|1959.6|1962.6|1959.6|1961.1|1958.1|27
1740645070000|2025-02-27 08:31:10|1963.6|1960.6|1964.1|1961.1|1964.1|1961.1|1963.6|1960.6|13
1740645080000|2025-02-27 08:31:20|1964.6|1961.6|1965.1|1962.1|1965.1|1962.1|1964.6|1961.6|19
1740645090000|2025-02-27 08:31:30|1964.6|1961.6|1965.1|1962.1|1965.1|1962.1|1964.6|1961.6|4
1740645100000|2025-02-27 08:31:40|1964.6|1961.6|1965.1|1962.1|1965.1|1962.1|1964.6|1961.6|3
1740645110000|2025-02-27 08:31:50|1964.6|1961.6|1965.1|1962.1|1965.1|1962.1|1964.6|1961.6|4
1740645120000|2025-02-27 08:32:00|1965.6|1962.6|1966.6|1963.6|1966.6|1963.6|1965.1|1962.1|40
1740645130000|2025-02-27 08:32:10|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1966.6|1963.6|216
1740645140000|2025-02-27 08:32:20|1967.5|1964.5|1967.1|1964.1|1967.5|1964.5|1967.1|1964.1|3
1740645150000|2025-02-27 08:32:30|1966.6|1963.6|1966.6|1963.6|1967.1|1964.1|1966.6|1963.6|3
1740645160000|2025-02-27 08:32:40|1967.1|1964.1|1967.1|1964.1|1967.5|1964.5|1967.1|1964.1|2
1740645170000|2025-02-27 08:32:50|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1
1740645190000|2025-02-27 08:33:10|||||||||5
1740645200000|2025-02-27 08:33:20|1967.5|1964.5|1966.6|1963.6|1968.1|1965.1|1966.6|1963.6|19
1740645210000|2025-02-27 08:33:30|1967.1|1964.1|1966.6|1963.6|1967.5|1964.5|1966.6|1963.6|5
1740645230000|2025-02-27 08:33:50|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|2
1740645240000|2025-02-27 08:34:00|1966.6|1963.6|1967.1|1964.1|1967.6|1964.6|1966.6|1963.6|3
1740645250000|2025-02-27 08:34:10|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|2
1740645270000|2025-02-27 08:34:30|||||||||2
1740645280000|2025-02-27 08:34:40|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|2
1740645290000|2025-02-27 08:34:50|||||||||6
1740645300000|2025-02-27 08:35:00|1966.1|1963.1|1965.6|1962.6|1966.1|1963.1|1965.6|1962.6|15
1740645310000|2025-02-27 08:35:10|||||||||3
1740645330000|2025-02-27 08:35:30|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|2
1740645340000|2025-02-27 08:35:40|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1740645350000|2025-02-27 08:35:50|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|3
1740645360000|2025-02-27 08:36:00|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1740645390000|2025-02-27 08:36:30|||||||||1
1740645400000|2025-02-27 08:36:40|||||||||2
1740645410000|2025-02-27 08:36:50|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|3
1740645420000|2025-02-27 08:37:00|1967.5|1964.5|1968.5|1965.5|1968.5|1965.5|1967.5|1964.5|18
1740645430000|2025-02-27 08:37:10|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|0
1740645440000|2025-02-27 08:37:20|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|15
1740645450000|2025-02-27 08:37:30|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|5
1740645480000|2025-02-27 08:38:00|1968|1965|1968.6|1965.6|1968.6|1965.6|1968|1965|9
1740645490000|2025-02-27 08:38:10|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|19
1740645540000|2025-02-27 08:39:00|||||||||5
1740645550000|2025-02-27 08:39:10|||||||||3
1740645570000|2025-02-27 08:39:30|||||||||1
1740645580000|2025-02-27 08:39:40|||||||||1
1740645600000|2025-02-27 08:40:00|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|4
1740645630000|2025-02-27 08:40:30|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|12
1740645640000|2025-02-27 08:40:40|1969.1|1966.1|1968.6|1965.6|1969.1|1966.1|1968.6|1965.6|7
1740645650000|2025-02-27 08:40:50|||||||||3
1740645660000|2025-02-27 08:41:00|1969|1966|1969|1966|1969|1966|1969|1966|2
1740645670000|2025-02-27 08:41:10|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|0
1740645680000|2025-02-27 08:41:20|1969|1966|1969|1966|1969|1966|1969|1966|1
1740645690000|2025-02-27 08:41:30|1968.6|1965.6|1967.6|1964.6|1968.6|1965.6|1967.6|1964.6|10
1740645710000|2025-02-27 08:41:50|||||||||1
1740645750000|2025-02-27 08:42:30|||||||||1
1740645790000|2025-02-27 08:43:10|||||||||1
1740645810000|2025-02-27 08:43:30|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|6
1740645820000|2025-02-27 08:43:40|1968.5|1965.5|1968.1|1965.1|1968.5|1965.5|1967.6|1964.6|7
1740645830000|2025-02-27 08:43:50|1967.6|1964.6|1966.6|1963.6|1967.6|1964.6|1966.6|1963.6|3
1740645850000|2025-02-27 08:44:10|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|4
1740645860000|2025-02-27 08:44:20|1966.6|1963.6|1967.5|1964.5|1967.5|1964.5|1966.6|1963.6|3
1740645870000|2025-02-27 08:44:30|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|4
1740645880000|2025-02-27 08:44:40|1967.5|1964.5|1966.6|1963.6|1967.6|1964.6|1966.6|1963.6|9
1740645890000|2025-02-27 08:44:50|1966.5|1963.5|1966.6|1963.6|1966.6|1963.6|1966.5|1963.5|5
1740645900000|2025-02-27 08:45:00|1968.5|1965.5|1969.5|1966.5|1969.5|1966.5|1968.5|1965.5|13
1740645910000|2025-02-27 08:45:10|1969|1966|1969.5|1966.5|1969.5|1966.5|1968.5|1965.5|92
1740645920000|2025-02-27 08:45:20|1968.5|1965.5|1968.6|1965.6|1969|1966|1968.5|1965.5|17
1740645930000|2025-02-27 08:45:30|1969.1|1966.1|1969.5|1966.5|1969.5|1966.5|1968.6|1965.6|17
1740645940000|2025-02-27 08:45:40|1968.6|1965.6|1969.5|1966.5|1969.5|1966.5|1968.5|1965.5|31
1740645950000|2025-02-27 08:45:50|1968.6|1965.6|1966.5|1963.5|1969|1966|1966.5|1963.5|40
1740645960000|2025-02-27 08:46:00|1968.5|1965.5|1968.5|1965.5|1969.5|1966.5|1968.5|1965.5|55
1740645980000|2025-02-27 08:46:20|1967.5|1964.5|1968.5|1965.5|1968.5|1965.5|1967.5|1964.5|11
1740646000000|2025-02-27 08:46:40|1967.5|1964.5|1967.5|1964.5|1968|1965|1967.5|1964.5|34
1740646010000|2025-02-27 08:46:50|1968|1965|1968|1965|1968|1965|1968|1965|7
1740646020000|2025-02-27 08:47:00|1968.5|1965.5|1969.5|1966.5|1969.5|1966.5|1968.5|1965.5|5
1740646030000|2025-02-27 08:47:10|1968.5|1965.5|1969.5|1966.5|1969.5|1966.5|1968.5|1965.5|53
1740646040000|2025-02-27 08:47:20|||||||||2
1740646070000|2025-02-27 08:47:50|||||||||1
1740646080000|2025-02-27 08:48:00|||||||||1
1740646100000|2025-02-27 08:48:20|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1969.5|1966.5|38
1740646110000|2025-02-27 08:48:30|||||||||1
1740646120000|2025-02-27 08:48:40|1970|1967|1970|1967|1970|1967|1970|1967|8
1740646130000|2025-02-27 08:48:50|1969.5|1966.5|1970|1967|1970|1967|1969.5|1966.5|9
1740646140000|2025-02-27 08:49:00|1969.5|1966.5|1970|1967|1970.5|1967.5|1969.5|1966.5|6
1740646150000|2025-02-27 08:49:10|||||||||2
1740646160000|2025-02-27 08:49:20|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1
1740646170000|2025-02-27 08:49:30|||||||||1
1740646180000|2025-02-27 08:49:40|||||||||1
1740646190000|2025-02-27 08:49:50|||||||||4
1740646200000|2025-02-27 08:50:00|1970|1967|1970.5|1967.5|1970.5|1967.5|1970|1967|4
1740646210000|2025-02-27 08:50:10|1969.5|1966.5|1968.5|1965.5|1969.5|1966.5|1968.5|1965.5|8
1740646220000|2025-02-27 08:50:20|||||||||2
1740646230000|2025-02-27 08:50:30|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|2
1740646240000|2025-02-27 08:50:40|1970|1967|1970.5|1967.5|1970.5|1967.5|1970|1967|1
1740646250000|2025-02-27 08:50:50|||||||||1
1740646270000|2025-02-27 08:51:10|||||||||2
1740646290000|2025-02-27 08:51:30|1971|1968|1971|1968|1971|1968|1971|1968|8
1740646300000|2025-02-27 08:51:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971|1968|15
1740646310000|2025-02-27 08:51:50|1970.5|1967.5|1969.5|1966.5|1970.5|1967.5|1969.5|1966.5|79
1740646330000|2025-02-27 08:52:10|||||||||3
1740646340000|2025-02-27 08:52:20|||||||||1
1740646350000|2025-02-27 08:52:30|||||||||1
1740646360000|2025-02-27 08:52:40|1970|1967|1970.5|1967.5|1970.5|1967.5|1969.5|1966.5|6
1740646370000|2025-02-27 08:52:50|||||||||3
1740646380000|2025-02-27 08:53:00|||||||||2
1740646390000|2025-02-27 08:53:10|||||||||1
1740646440000|2025-02-27 08:54:00|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|4
1740646480000|2025-02-27 08:54:40|||||||||1
1740646490000|2025-02-27 08:54:50|||||||||1
1740646500000|2025-02-27 08:55:00|||||||||4
1740646520000|2025-02-27 08:55:20|||||||||2
1740646540000|2025-02-27 08:55:40|1970|1967|1969.5|1966.5|1970|1967|1969.5|1966.5|3
1740646560000|2025-02-27 08:56:00|1970|1967|1970|1967|1970|1967|1970|1967|2
1740646570000|2025-02-27 08:56:10|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1
1740646590000|2025-02-27 08:56:30|||||||||1
1740646600000|2025-02-27 08:56:40|1969.6|1966.6|1970.5|1967.5|1970.5|1967.5|1969.6|1966.6|7
1740646610000|2025-02-27 08:56:50|1970|1967|1969.5|1966.5|1970|1967|1969.5|1966.5|2
1740646630000|2025-02-27 08:57:10|||||||||4
1740646640000|2025-02-27 08:57:20|||||||||1
1740646650000|2025-02-27 08:57:30|||||||||5
1740646660000|2025-02-27 08:57:40|||||||||2
1740646670000|2025-02-27 08:57:50|||||||||1
1740646680000|2025-02-27 08:58:00|1969|1966|1968.5|1965.5|1969|1966|1968.5|1965.5|1
1740646710000|2025-02-27 08:58:30|||||||||1
1740646750000|2025-02-27 08:59:10|||||||||4
1740646780000|2025-02-27 08:59:40|||||||||8
1740646790000|2025-02-27 08:59:50|1967.6|1964.6|1967.5|1964.5|1967.6|1964.6|1967.5|1964.5|1
1740646800000|2025-02-27 09:00:00|||||||||1
1740646810000|2025-02-27 09:00:10|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|2
1740646820000|2025-02-27 09:00:20|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1
1740646830000|2025-02-27 09:00:30|||||||||2
1740646840000|2025-02-27 09:00:40|1968|1965|1968.5|1965.5|1968.5|1965.5|1968|1965|2
1740646860000|2025-02-27 09:01:00|1968|1965|1968|1965|1968|1965|1968|1965|14
1740646870000|2025-02-27 09:01:10|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|2
1740646880000|2025-02-27 09:01:20|1967|1964|1967|1964|1967|1964|1967|1964|5
1740646900000|2025-02-27 09:01:40|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966|1963|2
1740646910000|2025-02-27 09:01:50|1966|1963|1966.5|1963.5|1966.5|1963.5|1966|1963|2
1740646920000|2025-02-27 09:02:00|1966|1963|1965.5|1962.5|1966|1963|1965.5|1962.5|5
1740646930000|2025-02-27 09:02:10|1964.6|1961.6|1963.6|1960.6|1965|1962|1963.6|1960.6|7
1740646940000|2025-02-27 09:02:20|||||||||1
1740646950000|2025-02-27 09:02:30|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|5
1740646960000|2025-02-27 09:02:40|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|4
1740646970000|2025-02-27 09:02:50|1964.5|1961.5|1964|1961|1964.5|1961.5|1964|1961|4
1740646980000|2025-02-27 09:03:00|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1740646990000|2025-02-27 09:03:10|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1
1740647000000|2025-02-27 09:03:20|1965|1962|1965|1962|1965.5|1962.5|1965|1962|2
1740647010000|2025-02-27 09:03:30|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|0
1740647030000|2025-02-27 09:03:50|||||||||1
1740647050000|2025-02-27 09:04:10|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1740647060000|2025-02-27 09:04:20|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|4
1740647080000|2025-02-27 09:04:40|1965|1962|1965|1962|1965|1962|1965|1962|2
1740647100000|2025-02-27 09:05:00|1965.5|1962.5|1965.1|1962.1|1965.5|1962.5|1965.1|1962.1|4
1740647110000|2025-02-27 09:05:10|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1
1740647160000|2025-02-27 09:06:00|||||||||1
1740647170000|2025-02-27 09:06:10|||||||||1
1740647200000|2025-02-27 09:06:40|||||||||1
1740647220000|2025-02-27 09:07:00|||||||||1
1740647230000|2025-02-27 09:07:10|||||||||1
1740647240000|2025-02-27 09:07:20|||||||||1
1740647250000|2025-02-27 09:07:30|1965.5|1962.5|1965.6|1962.6|1965.6|1962.6|1965.5|1962.5|9
1740647260000|2025-02-27 09:07:40|||||||||1
1740647300000|2025-02-27 09:08:20|||||||||3
1740647320000|2025-02-27 09:08:40|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1
1740647340000|2025-02-27 09:09:00|||||||||1
1740647380000|2025-02-27 09:09:40|||||||||1
1740647410000|2025-02-27 09:10:10|||||||||1
1740647420000|2025-02-27 09:10:20|||||||||1
1740647430000|2025-02-27 09:10:30|||||||||1
1740647440000|2025-02-27 09:10:40|||||||||3
1740647480000|2025-02-27 09:11:20|||||||||1
1740647490000|2025-02-27 09:11:30|||||||||1
1740647500000|2025-02-27 09:11:40|1965|1962|1965|1962|1965|1962|1965|1962|2
1740647510000|2025-02-27 09:11:50|1965.5|1962.5|1964.6|1961.6|1965.5|1962.5|1964.6|1961.6|4
1740647560000|2025-02-27 09:12:40|1963.6|1960.6|1964|1961|1964.5|1961.5|1963.6|1960.6|11
1740647590000|2025-02-27 09:13:10|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|7
1740647610000|2025-02-27 09:13:30|||||||||7
1740647620000|2025-02-27 09:13:40|1964|1961|1963.6|1960.6|1964|1961|1963.6|1960.6|7
1740647670000|2025-02-27 09:14:30|1963.1|1960.1|1962.6|1959.6|1963.5|1960.5|1962.6|1959.6|18
1740647690000|2025-02-27 09:14:50|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1
1740647700000|2025-02-27 09:15:00|1963.6|1960.6|1964.5|1961.5|1964.5|1961.5|1963.6|1960.6|1
1740647740000|2025-02-27 09:15:40|1964.6|1961.6|1965.5|1962.5|1965.5|1962.5|1964.6|1961.6|2
1740647750000|2025-02-27 09:15:50|||||||||1
1740647780000|2025-02-27 09:16:20|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|2
1740647810000|2025-02-27 09:16:50|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964|1961|8
1740647820000|2025-02-27 09:17:00|1964.1|1961.1|1964.5|1961.5|1964.5|1961.5|1964.1|1961.1|1
1740647840000|2025-02-27 09:17:20|||||||||2
1740647850000|2025-02-27 09:17:30|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|0
1740647860000|2025-02-27 09:17:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1740647870000|2025-02-27 09:17:50|1964|1961|1964|1961|1964|1961|1964|1961|5
1740647880000|2025-02-27 09:18:00|||||||||1
1740647920000|2025-02-27 09:18:40|1963.6|1960.6|1962.6|1959.6|1963.6|1960.6|1962.6|1959.6|7
1740647940000|2025-02-27 09:19:00|||||||||3
1740648000000|2025-02-27 09:20:00|||||||||5
1740648010000|2025-02-27 09:20:10|1963|1960|1962.6|1959.6|1963|1960|1962.6|1959.6|1
1740648060000|2025-02-27 09:21:00|1963|1960|1963.5|1960.5|1963.5|1960.5|1963|1960|7
1740648070000|2025-02-27 09:21:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|40
1740648080000|2025-02-27 09:21:20|||||||||1
1740648100000|2025-02-27 09:21:40|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1740648120000|2025-02-27 09:22:00|1962.6|1959.6|1962.1|1959.1|1962.6|1959.6|1962.1|1959.1|6
1740648130000|2025-02-27 09:22:10|1962|1959|1961.6|1958.6|1962|1959|1961.6|1958.6|14
1740648180000|2025-02-27 09:23:00|||||||||2
1740648190000|2025-02-27 09:23:10|1962.1|1959.1|1961.1|1958.1|1962.1|1959.1|1961.1|1958.1|13
1740648200000|2025-02-27 09:23:20|1961.6|1958.6|1961.1|1958.1|1961.6|1958.6|1961.1|1958.1|14
1740648210000|2025-02-27 09:23:30|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.1|1958.1|3
1740648220000|2025-02-27 09:23:40|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|2
1740648240000|2025-02-27 09:24:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|4
1740648260000|2025-02-27 09:24:20|1962.1|1959.1|1961.6|1958.6|1962.1|1959.1|1961.6|1958.6|3
1740648290000|2025-02-27 09:24:50|||||||||1
1740648300000|2025-02-27 09:25:00|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|2
1740648320000|2025-02-27 09:25:20|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|3
1740648330000|2025-02-27 09:25:30|1961.1|1958.1|1961.1|1958.1|1961.6|1958.6|1961.1|1958.1|16
1740648350000|2025-02-27 09:25:50|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1740648360000|2025-02-27 09:26:00|||||||||1
1740648370000|2025-02-27 09:26:10|||||||||1
1740648400000|2025-02-27 09:26:40|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|2
1740648410000|2025-02-27 09:26:50|1961.6|1958.6|1961.1|1958.1|1961.6|1958.6|1961.1|1958.1|3
1740648460000|2025-02-27 09:27:40|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.1|1957.1|6
1740648470000|2025-02-27 09:27:50|||||||||1
1740648480000|2025-02-27 09:28:00|||||||||2
1740648490000|2025-02-27 09:28:10|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|2
1740648520000|2025-02-27 09:28:40|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1740648580000|2025-02-27 09:29:40|||||||||2
1740648590000|2025-02-27 09:29:50|||||||||2
1740648600000|2025-02-27 09:30:00|1962.5|1959.5|1963.6|1960.6|1963.6|1960.6|1962.5|1959.5|4
1740648620000|2025-02-27 09:30:20|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|3
1740648630000|2025-02-27 09:30:30|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|9
1740648640000|2025-02-27 09:30:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1740648670000|2025-02-27 09:31:10|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1
1740648690000|2025-02-27 09:31:30|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|6
1740648700000|2025-02-27 09:31:40|1964|1961|1964|1961|1964|1961|1964|1961|0
1740648740000|2025-02-27 09:32:20|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1740648760000|2025-02-27 09:32:40|||||||||4
1740648780000|2025-02-27 09:33:00|||||||||2
1740648800000|2025-02-27 09:33:20|||||||||1
1740648820000|2025-02-27 09:33:40|1965|1962|1965|1962|1965|1962|1965|1962|1
1740648830000|2025-02-27 09:33:50|||||||||1
1740648850000|2025-02-27 09:34:10|||||||||1
1740648860000|2025-02-27 09:34:20|1965.5|1962.5|1965|1962|1965.5|1962.5|1965|1962|1
1740648890000|2025-02-27 09:34:50|||||||||1
1740648930000|2025-02-27 09:35:30|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1740648940000|2025-02-27 09:35:40|||||||||1
1740648960000|2025-02-27 09:36:00|1966|1963|1963.5|1960.5|1966|1963|1963.5|1960.5|12
1740648970000|2025-02-27 09:36:10|1964|1961|1964.5|1961.5|1964.5|1961.5|1963.5|1960.5|5
1740649030000|2025-02-27 09:37:10|||||||||20
1740649040000|2025-02-27 09:37:20|1965|1962|1965|1962|1965|1962|1965|1962|10
1740649100000|2025-02-27 09:38:20|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1740649130000|2025-02-27 09:38:50|||||||||2
1740649140000|2025-02-27 09:39:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|24
1740649170000|2025-02-27 09:39:30|1966|1963|1965.5|1962.5|1966|1963|1965.5|1962.5|7
1740649200000|2025-02-27 09:40:00|||||||||23
1740649270000|2025-02-27 09:41:10|||||||||5
1740649300000|2025-02-27 09:41:40|||||||||24
1740649340000|2025-02-27 09:42:20|||||||||12
1740649350000|2025-02-27 09:42:30|||||||||4
1740649380000|2025-02-27 09:43:00|||||||||1
1740649390000|2025-02-27 09:43:10|||||||||1
1740649440000|2025-02-27 09:44:00|||||||||1
1740649450000|2025-02-27 09:44:10|||||||||4
1740649490000|2025-02-27 09:44:50|||||||||1
1740649500000|2025-02-27 09:45:00|1966.5|1963.5|1965.5|1962.5|1966.5|1963.5|1965.5|1962.5|6
1740649510000|2025-02-27 09:45:10|1966|1963|1965.5|1962.5|1966|1963|1965.5|1962.5|10
1740649530000|2025-02-27 09:45:30|||||||||1
1740649620000|2025-02-27 09:47:00|||||||||3
1740649660000|2025-02-27 09:47:40|||||||||6
1740649670000|2025-02-27 09:47:50|||||||||1
1740649730000|2025-02-27 09:48:50|||||||||7
1740649740000|2025-02-27 09:49:00|1965.1|1962.1|1965.5|1962.5|1965.5|1962.5|1965|1962|10
1740649800000|2025-02-27 09:50:00|||||||||1
1740649810000|2025-02-27 09:50:10|1966.5|1963.5|1966|1963|1966.5|1963.5|1966|1963|9
1740649870000|2025-02-27 09:51:10|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|10
1740649900000|2025-02-27 09:51:40|||||||||1
1740649910000|2025-02-27 09:51:50|1965|1962|1964.5|1961.5|1965|1962|1964.5|1961.5|3
1740649920000|2025-02-27 09:52:00|1965|1962|1965|1962|1965|1962|1965|1962|5
1740649940000|2025-02-27 09:52:20|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1
1740649990000|2025-02-27 09:53:10|||||||||2
1740650010000|2025-02-27 09:53:30|||||||||1
1740650020000|2025-02-27 09:53:40|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|3
1740650040000|2025-02-27 09:54:00|||||||||1
1740650050000|2025-02-27 09:54:10|||||||||1
1740650090000|2025-02-27 09:54:50|1965|1962|1964.5|1961.5|1965|1962|1964.5|1961.5|1
1740650150000|2025-02-27 09:55:50|1964|1961|1964|1961|1964|1961|1963.5|1960.5|6
1740650160000|2025-02-27 09:56:00|1963.5|1960.5|1964|1961|1964|1961|1963.5|1960.5|1
1740650170000|2025-02-27 09:56:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1740650230000|2025-02-27 09:57:10|1964|1961|1964|1961|1964|1961|1964|1961|3
1740650240000|2025-02-27 09:57:20|1964.5|1961.5|1963.5|1960.5|1964.5|1961.5|1963.5|1960.5|9
1740650260000|2025-02-27 09:57:40|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|12
1740650300000|2025-02-27 09:58:20|||||||||1
1740650310000|2025-02-27 09:58:30|1963|1960|1963|1960|1963|1960|1962.5|1959.5|4
1740650320000|2025-02-27 09:58:40|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1
1740650340000|2025-02-27 09:59:00|1964|1961|1964|1961|1964.5|1961.5|1964|1961|8
1740650380000|2025-02-27 09:59:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964|1961|1
1740650390000|2025-02-27 09:59:50|||||||||1
1740650400000|2025-02-27 10:00:00|||||||||12
1740650460000|2025-02-27 10:01:00|1964|1961|1962.5|1959.5|1964|1961|1962.5|1959.5|14
1740650470000|2025-02-27 10:01:10|||||||||2
1740650480000|2025-02-27 10:01:20|1962|1959|1962|1959|1962|1959|1962|1959|2
1740650490000|2025-02-27 10:01:30|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|2
1740650500000|2025-02-27 10:01:40|1962.1|1959.1|1962|1959|1962.1|1959.1|1962|1959|0
1740650530000|2025-02-27 10:02:10|1962.5|1959.5|1961.5|1958.5|1962.5|1959.5|1961.5|1958.5|3
1740650540000|2025-02-27 10:02:20|||||||||2
1740650560000|2025-02-27 10:02:40|1960.5|1957.5|1961.5|1958.5|1961.5|1958.5|1960.5|1957.5|16
1740650570000|2025-02-27 10:02:50|1961|1958|1961|1958|1961.5|1958.5|1961|1958|1
1740650600000|2025-02-27 10:03:20|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1
1740650620000|2025-02-27 10:03:40|1962|1959|1960.5|1957.5|1962|1959|1960.5|1957.5|11
1740650630000|2025-02-27 10:03:50|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|15
1740650640000|2025-02-27 10:04:00|||||||||2
1740650650000|2025-02-27 10:04:10|1960|1957|1960.5|1957.5|1960.5|1957.5|1960|1957|4
1740650660000|2025-02-27 10:04:20|||||||||4
1740650690000|2025-02-27 10:04:50|1959|1956|1959.5|1956.5|1959.5|1956.5|1959|1956|19
1740650700000|2025-02-27 10:05:00|||||||||2
1740650710000|2025-02-27 10:05:10|1960|1957|1960.5|1957.5|1960.5|1957.5|1960|1957|1
1740650720000|2025-02-27 10:05:20|1960|1957|1960.5|1957.5|1960.5|1957.5|1960|1957|2
1740650740000|2025-02-27 10:05:40|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|13
1740650760000|2025-02-27 10:06:00|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|3
1740650820000|2025-02-27 10:07:00|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|2
1740650860000|2025-02-27 10:07:40|||||||||2
1740650880000|2025-02-27 10:08:00|||||||||1
1740650890000|2025-02-27 10:08:10|||||||||8
1740650910000|2025-02-27 10:08:30|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|6
1740650960000|2025-02-27 10:09:20|1963|1960|1963.5|1960.5|1963.5|1960.5|1963|1960|7
1740650970000|2025-02-27 10:09:30|1963|1960|1963.5|1960.5|1963.5|1960.5|1962.5|1959.5|6
1740650980000|2025-02-27 10:09:40|1963|1960|1962.5|1959.5|1963.5|1960.5|1962.5|1959.5|16
1740650990000|2025-02-27 10:09:50|||||||||7
1740651020000|2025-02-27 10:10:20|||||||||2
1740651050000|2025-02-27 10:10:50|1962|1959|1963.5|1960.5|1963.5|1960.5|1962|1959|2
1740651060000|2025-02-27 10:11:00|||||||||2
1740651070000|2025-02-27 10:11:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|2
1740651080000|2025-02-27 10:11:20|||||||||1
1740651100000|2025-02-27 10:11:40|1965|1962|1965|1962|1965|1962|1965|1962|3
1740651110000|2025-02-27 10:11:50|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1740651140000|2025-02-27 10:12:20|||||||||21
1740651150000|2025-02-27 10:12:30|||||||||2
1740651180000|2025-02-27 10:13:00|||||||||20
1740651200000|2025-02-27 10:13:20|||||||||6
1740651230000|2025-02-27 10:13:50|||||||||2
1740651280000|2025-02-27 10:14:40|||||||||6
1740651310000|2025-02-27 10:15:10|||||||||5
1740651320000|2025-02-27 10:15:20|1963.5|1960.5|1962.5|1959.5|1963.5|1960.5|1962.5|1959.5|3
1740651340000|2025-02-27 10:15:40|1962|1959|1962|1959|1962|1959|1962|1959|1
1740651350000|2025-02-27 10:15:50|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1740651370000|2025-02-27 10:16:10|1962|1959|1962.5|1959.5|1962.5|1959.5|1962|1959|6
1740651390000|2025-02-27 10:16:30|||||||||2
1740651410000|2025-02-27 10:16:50|||||||||9
1740651430000|2025-02-27 10:17:10|||||||||28
1740651440000|2025-02-27 10:17:20|||||||||6
1740651470000|2025-02-27 10:17:50|1963|1960|1963.5|1960.5|1963.5|1960.5|1963|1960|25
1740651490000|2025-02-27 10:18:10|1962.5|1959.5|1963.5|1960.5|1963.5|1960.5|1962.5|1959.5|13
1740651500000|2025-02-27 10:18:20|||||||||20
1740651510000|2025-02-27 10:18:30|1963|1960|1962.5|1959.5|1963|1960|1962.5|1959.5|2
1740651540000|2025-02-27 10:19:00|||||||||12
1740651570000|2025-02-27 10:19:30|1961.5|1958.5|1962.5|1959.5|1962.5|1959.5|1961.5|1958.5|37
1740651580000|2025-02-27 10:19:40|1961.5|1958.5|1962.5|1959.5|1962.5|1959.5|1961.5|1958.5|68
1740651590000|2025-02-27 10:19:50|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|17
1740651600000|2025-02-27 10:20:00|||||||||22
1740651610000|2025-02-27 10:20:10|||||||||5
1740651620000|2025-02-27 10:20:20|||||||||3
1740651680000|2025-02-27 10:21:20|1962.5|1959.5|1961.5|1958.5|1962.5|1959.5|1961.5|1958.5|9
1740651720000|2025-02-27 10:22:00|||||||||1
1740651760000|2025-02-27 10:22:40|||||||||2
1740651780000|2025-02-27 10:23:00|||||||||10
1740651790000|2025-02-27 10:23:10|||||||||6
1740651800000|2025-02-27 10:23:20|1961|1958|1961|1958|1961|1958|1961|1958|6
1740651810000|2025-02-27 10:23:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|3
1740651840000|2025-02-27 10:24:00|||||||||1
1740651890000|2025-02-27 10:24:50|||||||||1
1740651900000|2025-02-27 10:25:00|1962|1959|1962|1959|1962|1959|1962|1959|3
1740651930000|2025-02-27 10:25:30|||||||||1
1740651950000|2025-02-27 10:25:50|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1
1740651990000|2025-02-27 10:26:30|||||||||1
1740652010000|2025-02-27 10:26:50|1961.5|1958.5|1962.5|1959.5|1962.5|1959.5|1961.5|1958.5|4
1740652020000|2025-02-27 10:27:00|1963.5|1960.5|1962.5|1959.5|1963.5|1960.5|1961.5|1958.5|10
1740652030000|2025-02-27 10:27:10|1963|1960|1962.5|1959.5|1963|1960|1962.5|1959.5|4
1740652040000|2025-02-27 10:27:20|1961.5|1958.5|1962|1959|1962|1959|1961.5|1958.5|1
1740652050000|2025-02-27 10:27:30|1962.5|1959.5|1961.5|1958.5|1962.5|1959.5|1961.5|1958.5|3
1740652080000|2025-02-27 10:28:00|||||||||1
1740652110000|2025-02-27 10:28:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|2
1740652150000|2025-02-27 10:29:10|1960|1957|1959.5|1956.5|1960|1957|1959.5|1956.5|1
1740652170000|2025-02-27 10:29:30|||||||||11
1740652180000|2025-02-27 10:29:40|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1
1740652210000|2025-02-27 10:30:10|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|13
1740652220000|2025-02-27 10:30:20|||||||||3
1740652280000|2025-02-27 10:31:20|1960|1957|1960.5|1957.5|1960.5|1957.5|1960|1957|4
1740652290000|2025-02-27 10:31:30|||||||||2
1740652300000|2025-02-27 10:31:40|||||||||1
1740652310000|2025-02-27 10:31:50|||||||||1
1740652320000|2025-02-27 10:32:00|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|18
1740652330000|2025-02-27 10:32:10|1957.5|1954.5|1956.5|1953.5|1957.5|1954.5|1956.5|1953.5|135
1740652360000|2025-02-27 10:32:40|1956|1953|1956.5|1953.5|1956.5|1953.5|1956|1953|30
1740652380000|2025-02-27 10:33:00|1956|1953|1956|1953|1956|1953|1956|1953|1
1740652390000|2025-02-27 10:33:10|1956.5|1953.5|1955.6|1952.6|1956.5|1953.5|1955.5|1952.5|9
1740652400000|2025-02-27 10:33:20|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1
1740652420000|2025-02-27 10:33:40|1956.5|1953.5|1955.5|1952.5|1956.5|1953.5|1955.5|1952.5|5
1740652440000|2025-02-27 10:34:00|1956|1953|1956|1953|1956|1953|1956|1953|1
1740652450000|2025-02-27 10:34:10|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|0
1740652460000|2025-02-27 10:34:20|1956|1953|1955.6|1952.6|1956|1953|1955.6|1952.6|12
1740652470000|2025-02-27 10:34:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|0
1740652480000|2025-02-27 10:34:40|||||||||1
1740652490000|2025-02-27 10:34:50|||||||||4
1740652520000|2025-02-27 10:35:20|||||||||1
1740652530000|2025-02-27 10:35:30|||||||||3
1740652540000|2025-02-27 10:35:40|1955|1952|1955.5|1952.5|1955.5|1952.5|1955|1952|2
1740652560000|2025-02-27 10:36:00|1954.5|1951.5|1955.5|1952.5|1956|1953|1954.5|1951.5|3
1740652570000|2025-02-27 10:36:10|||||||||1
1740652580000|2025-02-27 10:36:20|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|322
1740652620000|2025-02-27 10:37:00|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|3
1740652630000|2025-02-27 10:37:10|||||||||1
1740652650000|2025-02-27 10:37:30|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|14
1740652660000|2025-02-27 10:37:40|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1
1740652670000|2025-02-27 10:37:50|||||||||5
1740652700000|2025-02-27 10:38:20|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|23
1740652720000|2025-02-27 10:38:40|||||||||12
1740652740000|2025-02-27 10:39:00|1955|1952|1955.5|1952.5|1955.5|1952.5|1955|1952|2
1740652750000|2025-02-27 10:39:10|1955|1952|1955|1952|1955|1952|1955|1952|1
1740652760000|2025-02-27 10:39:20|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|0
1740652770000|2025-02-27 10:39:30|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|13
1740652780000|2025-02-27 10:39:40|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|0
1740652800000|2025-02-27 10:40:00|||||||||2
1740652820000|2025-02-27 10:40:20|||||||||1
1740652860000|2025-02-27 10:41:00|||||||||2
1740652870000|2025-02-27 10:41:10|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1
1740652880000|2025-02-27 10:41:20|||||||||1
1740652890000|2025-02-27 10:41:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|9
1740652900000|2025-02-27 10:41:40|||||||||3
1740652940000|2025-02-27 10:42:20|1956|1953|1956|1953|1956|1953|1956|1953|17
1740652950000|2025-02-27 10:42:30|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|0
1740653000000|2025-02-27 10:43:20|||||||||25
1740653040000|2025-02-27 10:44:00|1956|1953|1956|1953|1956|1953|1956|1953|3
1740653080000|2025-02-27 10:44:40|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|2
1740653090000|2025-02-27 10:44:50|||||||||70
1740653100000|2025-02-27 10:45:00|1957|1954|1957|1954|1957|1954|1957|1954|6
1740653110000|2025-02-27 10:45:10|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957|1954|2
1740653130000|2025-02-27 10:45:30|1956.6|1953.6|1956|1953|1956.6|1953.6|1956|1953|36
1740653140000|2025-02-27 10:45:40|1955.5|1952.5|1955.5|1952.5|1955.6|1952.6|1955.5|1952.5|2
1740653150000|2025-02-27 10:45:50|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|7
1740653170000|2025-02-27 10:46:10|||||||||12
1740653230000|2025-02-27 10:47:10|1957|1954|1957|1954|1957|1954|1957|1954|5
1740653270000|2025-02-27 10:47:50|1957.5|1954.5|1957|1954|1957.5|1954.5|1957|1954|1
1740653320000|2025-02-27 10:48:40|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|4
1740653340000|2025-02-27 10:49:00|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1
1740653350000|2025-02-27 10:49:10|1955|1952|1955|1952|1955|1952|1955|1952|10
1740653360000|2025-02-27 10:49:20|1955.5|1952.5|1955|1952|1955.5|1952.5|1955|1952|13
1740653370000|2025-02-27 10:49:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|3
1740653380000|2025-02-27 10:49:40|||||||||3
1740653400000|2025-02-27 10:50:00|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|13
1740653410000|2025-02-27 10:50:10|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|11
1740653460000|2025-02-27 10:51:00|||||||||3
1740653490000|2025-02-27 10:51:30|1953.6|1950.6|1954.5|1951.5|1954.5|1951.5|1953.6|1950.6|111
1740653500000|2025-02-27 10:51:40|||||||||52
1740653520000|2025-02-27 10:52:00|||||||||6
1740653540000|2025-02-27 10:52:20|||||||||1
1740653550000|2025-02-27 10:52:30|||||||||1
1740653560000|2025-02-27 10:52:40|1954.6|1951.6|1955.5|1952.5|1955.5|1952.5|1954.6|1951.6|7
1740653570000|2025-02-27 10:52:50|||||||||1
1740653580000|2025-02-27 10:53:00|1954.6|1951.6|1953.6|1950.6|1954.6|1951.6|1953.6|1950.6|507
1740653590000|2025-02-27 10:53:10|||||||||2
1740653600000|2025-02-27 10:53:20|||||||||1
1740653610000|2025-02-27 10:53:30|||||||||2
1740653620000|2025-02-27 10:53:40|||||||||2
1740653640000|2025-02-27 10:54:00|1954.1|1951.1|1954.6|1951.6|1954.6|1951.6|1954.1|1951.1|3
1740653650000|2025-02-27 10:54:10|1954.1|1951.1|1953.6|1950.6|1954.1|1951.1|1953.6|1950.6|2
1740653660000|2025-02-27 10:54:20|1953.1|1950.1|1952.6|1949.6|1953.1|1950.1|1952.6|1949.6|1
1740653670000|2025-02-27 10:54:30|||||||||2
1740653680000|2025-02-27 10:54:40|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|4
1740653690000|2025-02-27 10:54:50|||||||||2
1740653700000|2025-02-27 10:55:00|||||||||5
1740653710000|2025-02-27 10:55:10|1954.1|1951.1|1953.6|1950.6|1954.6|1951.6|1953.6|1950.6|4
1740653720000|2025-02-27 10:55:20|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|2
1740653730000|2025-02-27 10:55:30|||||||||5
1740653750000|2025-02-27 10:55:50|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|4
1740653770000|2025-02-27 10:56:10|||||||||13
1740653780000|2025-02-27 10:56:20|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1
1740653790000|2025-02-27 10:56:30|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|0
1740653800000|2025-02-27 10:56:40|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|5
1740653810000|2025-02-27 10:56:50|1953.1|1950.1|1954.6|1951.6|1955.1|1952.1|1953.1|1950.1|18
1740653820000|2025-02-27 10:57:00|1954.1|1951.1|1953.6|1950.6|1954.1|1951.1|1953.6|1950.6|5
1740653830000|2025-02-27 10:57:10|||||||||1
1740653840000|2025-02-27 10:57:20|1954.5|1951.5|1954.6|1951.6|1954.6|1951.6|1954.1|1951.1|5
1740653850000|2025-02-27 10:57:30|1953.6|1950.6|1954.6|1951.6|1954.6|1951.6|1953.6|1950.6|2
1740653860000|2025-02-27 10:57:40|1951.1|1948.1|1951.6|1948.6|1951.6|1948.6|1951.1|1948.1|77
1740653870000|2025-02-27 10:57:50|||||||||1
1740653890000|2025-02-27 10:58:10|||||||||2
1740653900000|2025-02-27 10:58:20|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|7
1740653930000|2025-02-27 10:58:50|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|13
1740653970000|2025-02-27 10:59:30|1951.1|1948.1|1951.6|1948.6|1951.6|1948.6|1951.1|1948.1|1
1740653980000|2025-02-27 10:59:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1
1740653990000|2025-02-27 10:59:50|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1
1740654000000|2025-02-27 11:00:00|||||||||1
1740654010000|2025-02-27 11:00:10|||||||||4
1740654020000|2025-02-27 11:00:20|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|4
1740654030000|2025-02-27 11:00:30|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|0
1740654040000|2025-02-27 11:00:40|1951.1|1948.1|1951.1|1948.1|1951.6|1948.6|1951.1|1948.1|1
1740654070000|2025-02-27 11:01:10|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|0
1740654080000|2025-02-27 11:01:20|1951.1|1948.1|1951.6|1948.6|1951.6|1948.6|1951.1|1948.1|2
1740654090000|2025-02-27 11:01:30|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|0
1740654100000|2025-02-27 11:01:40|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|11
1740654110000|2025-02-27 11:01:50|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|5
1740654120000|2025-02-27 11:02:00|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|5
1740654130000|2025-02-27 11:02:10|||||||||1
1740654140000|2025-02-27 11:02:20|||||||||1
1740654160000|2025-02-27 11:02:40|||||||||20
1740654170000|2025-02-27 11:02:50|||||||||8
1740654180000|2025-02-27 11:03:00|||||||||39
1740654210000|2025-02-27 11:03:30|||||||||1
1740654220000|2025-02-27 11:03:40|||||||||44
1740654230000|2025-02-27 11:03:50|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|75
1740654240000|2025-02-27 11:04:00|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|8
1740654250000|2025-02-27 11:04:10|1951.6|1948.6|1950.6|1947.6|1951.6|1948.6|1950.6|1947.6|6
1740654260000|2025-02-27 11:04:20|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|15
1740654270000|2025-02-27 11:04:30|||||||||2
1740654280000|2025-02-27 11:04:40|||||||||27
1740654290000|2025-02-27 11:04:50|1949.1|1946.1|1949.1|1946.1|1949.6|1946.6|1949.1|1946.1|20
1740654300000|2025-02-27 11:05:00|1949.6|1946.6|1948.6|1945.6|1949.6|1946.6|1948.6|1945.6|95
1740654310000|2025-02-27 11:05:10|||||||||3
1740654320000|2025-02-27 11:05:20|1949.1|1946.1|1948.6|1945.6|1949.6|1946.6|1948.6|1945.6|12
1740654330000|2025-02-27 11:05:30|||||||||3
1740654340000|2025-02-27 11:05:40|||||||||2
1740654360000|2025-02-27 11:06:00|1949.6|1946.6|1948.6|1945.6|1949.6|1946.6|1948.6|1945.6|29
1740654370000|2025-02-27 11:06:10|||||||||2
1740654380000|2025-02-27 11:06:20|1949.1|1946.1|1948.6|1945.6|1949.1|1946.1|1948.6|1945.6|1
1740654390000|2025-02-27 11:06:30|1949.1|1946.1|1947.6|1944.6|1949.1|1946.1|1947.6|1944.6|21
1740654400000|2025-02-27 11:06:40|1947.1|1944.1|1947.6|1944.6|1947.6|1944.6|1947.1|1944.1|3
1740654410000|2025-02-27 11:06:50|||||||||3
1740654420000|2025-02-27 11:07:00|||||||||247
1740654430000|2025-02-27 11:07:10|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|5
1740654440000|2025-02-27 11:07:20|1947.6|1944.6|1947.1|1944.1|1947.6|1944.6|1947.1|1944.1|419
1740654450000|2025-02-27 11:07:30|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|0
1740654460000|2025-02-27 11:07:40|||||||||5
1740654470000|2025-02-27 11:07:50|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1
1740654480000|2025-02-27 11:08:00|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|28
1740654490000|2025-02-27 11:08:10|1947.1|1944.1|1947.1|1944.1|1947.5|1944.5|1947.1|1944.1|1
1740654500000|2025-02-27 11:08:20|1947.5|1944.5|1946.1|1943.1|1947.5|1944.5|1946.1|1943.1|50
1740654510000|2025-02-27 11:08:30|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.1|1943.1|44
1740654520000|2025-02-27 11:08:40|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.5|1943.5|36
1740654530000|2025-02-27 11:08:50|||||||||5
1740654570000|2025-02-27 11:09:30|1945.6|1942.6|1944.6|1941.6|1945.6|1942.6|1944.6|1941.6|6
1740654580000|2025-02-27 11:09:40|||||||||1
1740654590000|2025-02-27 11:09:50|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|15
1740654600000|2025-02-27 11:10:00|||||||||5
1740654610000|2025-02-27 11:10:10|||||||||4
1740654620000|2025-02-27 11:10:20|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1
1740654630000|2025-02-27 11:10:30|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|0
1740654640000|2025-02-27 11:10:40|1946.1|1943.1|1946.1|1943.1|1946.5|1943.5|1946.1|1943.1|5
1740654650000|2025-02-27 11:10:50|1946.5|1943.5|1947.5|1944.5|1947.5|1944.5|1946.5|1943.5|2
1740654660000|2025-02-27 11:11:00|1947.1|1944.1|1947.5|1944.5|1947.5|1944.5|1947.1|1944.1|1
1740654670000|2025-02-27 11:11:10|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|0
1740654700000|2025-02-27 11:11:40|||||||||1
1740654710000|2025-02-27 11:11:50|||||||||6
1740654720000|2025-02-27 11:12:00|||||||||5
1740654730000|2025-02-27 11:12:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|0
1740654740000|2025-02-27 11:12:20|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|8
1740654770000|2025-02-27 11:12:50|||||||||3
1740654780000|2025-02-27 11:13:00|1947.1|1944.1|1947.6|1944.6|1947.6|1944.6|1947.1|1944.1|1
1740654790000|2025-02-27 11:13:10|1947.5|1944.5|1946.6|1943.6|1947.5|1944.5|1946.6|1943.6|8
1740654800000|2025-02-27 11:13:20|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|24
1740654810000|2025-02-27 11:13:30|||||||||1
1740654820000|2025-02-27 11:13:40|||||||||100
1740654840000|2025-02-27 11:14:00|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|7
1740654860000|2025-02-27 11:14:20|||||||||5
1740654870000|2025-02-27 11:14:30|1946.1|1943.1|1946.6|1943.6|1946.6|1943.6|1946.1|1943.1|38
1740654880000|2025-02-27 11:14:40|||||||||40
1740654890000|2025-02-27 11:14:50|||||||||7
1740654900000|2025-02-27 11:15:00|||||||||40
1740654910000|2025-02-27 11:15:10|1945.6|1942.6|1944.6|1941.6|1945.6|1942.6|1944.6|1941.6|54
1740654920000|2025-02-27 11:15:20|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|22
1740654950000|2025-02-27 11:15:50|||||||||6
1740654990000|2025-02-27 11:16:30|||||||||3
1740655000000|2025-02-27 11:16:40|||||||||2
1740655020000|2025-02-27 11:17:00|||||||||4
1740655050000|2025-02-27 11:17:30|1943.7|1940.7|1943.6|1940.6|1943.7|1940.7|1943.6|1940.6|55
1740655060000|2025-02-27 11:17:40|||||||||40
1740655070000|2025-02-27 11:17:50|1942.6|1939.6|1940.6|1937.6|1942.6|1939.6|1938.5|1935.5|56
1740655080000|2025-02-27 11:18:00|1940.1|1937.1|1940.6|1937.6|1940.6|1937.6|1940.1|1937.1|56
1740655090000|2025-02-27 11:18:10|||||||||15
1740655100000|2025-02-27 11:18:20|1939.6|1936.6|1938.6|1935.6|1939.6|1936.6|1938.1|1935.1|97
1740655110000|2025-02-27 11:18:30|1938.1|1935.1|1938.6|1935.6|1938.6|1935.6|1937.6|1934.6|3
1740655120000|2025-02-27 11:18:40|||||||||2
1740655130000|2025-02-27 11:18:50|1939.1|1936.1|1938.6|1935.6|1939.1|1936.1|1938.6|1935.6|4
1740655160000|2025-02-27 11:19:20|||||||||5
1740655170000|2025-02-27 11:19:30|||||||||2
1740655180000|2025-02-27 11:19:40|||||||||1
1740655190000|2025-02-27 11:19:50|||||||||1
1740655200000|2025-02-27 11:20:00|1939.1|1936.1|1939.1|1936.1|1939.6|1936.6|1939.1|1936.1|9
1740655210000|2025-02-27 11:20:10|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|2
1740655220000|2025-02-27 11:20:20|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|2
1740655240000|2025-02-27 11:20:40|||||||||1
1740655250000|2025-02-27 11:20:50|||||||||11
1740655260000|2025-02-27 11:21:00|1939.1|1936.1|1938.6|1935.6|1939.1|1936.1|1938.6|1935.6|4
1740655270000|2025-02-27 11:21:10|||||||||3
1740655280000|2025-02-27 11:21:20|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|3
1740655300000|2025-02-27 11:21:40|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|2
1740655310000|2025-02-27 11:21:50|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.1|1936.1|2
1740655340000|2025-02-27 11:22:20|1940.1|1937.1|1940.6|1937.6|1940.6|1937.6|1940.1|1937.1|9
1740655350000|2025-02-27 11:22:30|||||||||3
1740655360000|2025-02-27 11:22:40|||||||||1
1740655390000|2025-02-27 11:23:10|||||||||5
1740655410000|2025-02-27 11:23:30|||||||||1
1740655420000|2025-02-27 11:23:40|||||||||1
1740655440000|2025-02-27 11:24:00|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|17
1740655460000|2025-02-27 11:24:20|||||||||4
1740655470000|2025-02-27 11:24:30|1940.6|1937.6|1940.1|1937.1|1940.6|1937.6|1940.1|1937.1|7
1740655480000|2025-02-27 11:24:40|1939.6|1936.6|1941.1|1938.1|1941.1|1938.1|1939.6|1936.6|1
1740655500000|2025-02-27 11:25:00|1941.6|1938.6|1939.6|1936.6|1941.6|1938.6|1939.6|1936.6|5
1740655510000|2025-02-27 11:25:10|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|6
1740655520000|2025-02-27 11:25:20|1937.7|1934.7|1938.1|1935.1|1938.1|1935.1|1937.7|1934.7|1510
1740655530000|2025-02-27 11:25:30|1937.7|1934.7|1937.1|1934.1|1937.7|1934.7|1936.7|1933.7|14
1740655540000|2025-02-27 11:25:40|1936.7|1933.7|1937.1|1934.1|1937.1|1934.1|1936.7|1933.7|3
1740655550000|2025-02-27 11:25:50|1937.6|1934.6|1938.6|1935.6|1938.6|1935.6|1937.6|1934.6|16
1740655560000|2025-02-27 11:26:00|1937.7|1934.7|1936.7|1933.7|1938.6|1935.6|1936.7|1933.7|11
1740655570000|2025-02-27 11:26:10|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|84
1740655580000|2025-02-27 11:26:20|||||||||1
1740655590000|2025-02-27 11:26:30|||||||||1
1740655600000|2025-02-27 11:26:40|1936.7|1933.7|1937.6|1934.6|1937.6|1934.6|1936.7|1933.7|22
1740655610000|2025-02-27 11:26:50|1938.6|1935.6|1936.6|1933.6|1938.6|1935.6|1936.6|1933.6|98
1740655620000|2025-02-27 11:27:00|||||||||1
1740655630000|2025-02-27 11:27:10|||||||||1
1740655640000|2025-02-27 11:27:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1
1740655650000|2025-02-27 11:27:30|1937.1|1934.1|1936.6|1933.6|1937.1|1934.1|1935.7|1932.7|21
1740655670000|2025-02-27 11:27:50|||||||||50
1740655700000|2025-02-27 11:28:20|||||||||3
1740655710000|2025-02-27 11:28:30|||||||||4
1740655720000|2025-02-27 11:28:40|1936.7|1933.7|1937.6|1934.6|1937.6|1934.6|1936.7|1933.7|1
1740655740000|2025-02-27 11:29:00|1937.7|1934.7|1938.6|1935.6|1938.6|1935.6|1937.7|1934.7|6
1740655770000|2025-02-27 11:29:30|||||||||2
1740655780000|2025-02-27 11:29:40|||||||||3
1740655800000|2025-02-27 11:30:00|1938.7|1935.7|1939.1|1936.1|1939.6|1936.6|1938.6|1935.6|7
1740655810000|2025-02-27 11:30:10|||||||||5
1740655820000|2025-02-27 11:30:20|1938.7|1935.7|1939.1|1936.1|1939.1|1936.1|1938.7|1935.7|2
1740655840000|2025-02-27 11:30:40|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|0
1740655870000|2025-02-27 11:31:10|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|12
1740655880000|2025-02-27 11:31:20|1937.7|1934.7|1938.6|1935.6|1938.6|1935.6|1937.7|1934.7|3
1740655890000|2025-02-27 11:31:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|5
1740655900000|2025-02-27 11:31:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1740655920000|2025-02-27 11:32:00|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1936.7|1933.7|5
1740655940000|2025-02-27 11:32:20|1937.1|1934.1|1937.6|1934.6|1937.6|1934.6|1937.1|1934.1|2
1740655950000|2025-02-27 11:32:30|1937.1|1934.1|1937.6|1934.6|1937.6|1934.6|1937.1|1934.1|1
1740655960000|2025-02-27 11:32:40|||||||||1
1740655970000|2025-02-27 11:32:50|1938.1|1935.1|1938.6|1935.6|1938.6|1935.6|1938.1|1935.1|1
1740655990000|2025-02-27 11:33:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|12
1740656000000|2025-02-27 11:33:20|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|3
1740656010000|2025-02-27 11:33:30|1936.1|1933.1|1936.6|1933.6|1936.6|1933.6|1936.1|1933.1|0
1740656040000|2025-02-27 11:34:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|4
1740656050000|2025-02-27 11:34:10|1934.7|1931.7|1935.2|1932.2|1935.2|1932.2|1934.7|1931.7|23
1740656060000|2025-02-27 11:34:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|2
1740656070000|2025-02-27 11:34:30|||||||||1
1740656080000|2025-02-27 11:34:40|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1740656090000|2025-02-27 11:34:50|1934.7|1931.7|1934.6|1931.6|1934.7|1931.7|1934.6|1931.6|4
1740656100000|2025-02-27 11:35:00|1934.7|1931.7|1934.2|1931.2|1934.7|1931.7|1934.2|1931.2|1
1740656110000|2025-02-27 11:35:10|1934.1|1931.1|1933.7|1930.7|1934.1|1931.1|1933.7|1930.7|7
1740656120000|2025-02-27 11:35:20|||||||||2
1740656130000|2025-02-27 11:35:30|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.1|1930.1|3
1740656140000|2025-02-27 11:35:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|4
1740656150000|2025-02-27 11:35:50|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|5
1740656160000|2025-02-27 11:36:00|||||||||1
1740656170000|2025-02-27 11:36:10|||||||||2
1740656180000|2025-02-27 11:36:20|||||||||1
1740656190000|2025-02-27 11:36:30|1933.7|1930.7|1934.6|1931.6|1934.6|1931.6|1933.7|1930.7|2
1740656200000|2025-02-27 11:36:40|||||||||2
1740656240000|2025-02-27 11:37:20|||||||||1
1740656250000|2025-02-27 11:37:30|1934.7|1931.7|1935.1|1932.1|1935.1|1932.1|1934.6|1931.6|9
1740656260000|2025-02-27 11:37:40|||||||||2
1740656270000|2025-02-27 11:37:50|1933.7|1930.7|1932.6|1929.6|1933.7|1930.7|1932.6|1929.6|28
1740656300000|2025-02-27 11:38:20|1932.7|1929.7|1932.2|1929.2|1932.7|1929.7|1932.1|1929.1|135
1740656310000|2025-02-27 11:38:30|1932.7|1929.7|1932.6|1929.6|1932.7|1929.7|1932.1|1929.1|8
1740656320000|2025-02-27 11:38:40|1931.7|1928.7|1932.2|1929.2|1932.2|1929.2|1931.7|1928.7|112
1740656330000|2025-02-27 11:38:50|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1740656340000|2025-02-27 11:39:00|||||||||8
1740656370000|2025-02-27 11:39:30|1932.2|1929.2|1931.7|1928.7|1932.2|1929.2|1931.7|1928.7|13
1740656390000|2025-02-27 11:39:50|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|8
1740656400000|2025-02-27 11:40:00|1932.7|1929.7|1931.7|1928.7|1932.7|1929.7|1931.7|1928.7|9
1740656410000|2025-02-27 11:40:10|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|8
1740656420000|2025-02-27 11:40:20|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1740656450000|2025-02-27 11:40:50|1932.1|1929.1|1932.7|1929.7|1932.7|1929.7|1932.1|1929.1|4
1740656480000|2025-02-27 11:41:20|1934.6|1931.6|1935.6|1932.6|1935.6|1932.6|1934.6|1931.6|14
1740656490000|2025-02-27 11:41:30|||||||||3
1740656510000|2025-02-27 11:41:50|||||||||1
1740656520000|2025-02-27 11:42:00|1935.7|1932.7|1936.6|1933.6|1936.6|1933.6|1935.7|1932.7|16
1740656530000|2025-02-27 11:42:10|1935.7|1932.7|1934.7|1931.7|1935.7|1932.7|1934.7|1931.7|10
1740656540000|2025-02-27 11:42:20|||||||||8
1740656550000|2025-02-27 11:42:30|||||||||1
1740656560000|2025-02-27 11:42:40|||||||||5
1740656570000|2025-02-27 11:42:50|||||||||40
1740656590000|2025-02-27 11:43:10|||||||||32
1740656600000|2025-02-27 11:43:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|10
1740656610000|2025-02-27 11:43:30|||||||||1
1740656630000|2025-02-27 11:43:50|||||||||429
1740656640000|2025-02-27 11:44:00|||||||||1
1740656650000|2025-02-27 11:44:10|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|218
1740656660000|2025-02-27 11:44:20|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|44
1740656670000|2025-02-27 11:44:30|1930.7|1927.7|1931.2|1928.2|1931.2|1928.2|1930.7|1927.7|21
1740656680000|2025-02-27 11:44:40|1931.1|1928.1|1930.7|1927.7|1931.1|1928.1|1930.2|1927.2|1351
1740656690000|2025-02-27 11:44:50|1930.2|1927.2|1929.7|1926.7|1930.2|1927.2|1929.7|1926.7|3
1740656700000|2025-02-27 11:45:00|1930.2|1927.2|1930.2|1927.2|1930.7|1927.7|1930.2|1927.2|35
1740656710000|2025-02-27 11:45:10|1930.7|1927.7|1931.7|1928.7|1931.7|1928.7|1930.7|1927.7|11
1740656720000|2025-02-27 11:45:20|||||||||1
1740656740000|2025-02-27 11:45:40|1933.6|1930.6|1933.7|1930.7|1933.7|1930.7|1933.6|1930.6|85
1740656750000|2025-02-27 11:45:50|||||||||3
1740656760000|2025-02-27 11:46:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|2
1740656770000|2025-02-27 11:46:10|1933.7|1930.7|1932.2|1929.2|1933.7|1930.7|1932.2|1929.2|18
1740656780000|2025-02-27 11:46:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1
1740656790000|2025-02-27 11:46:30|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|2
1740656800000|2025-02-27 11:46:40|1932.7|1929.7|1933.2|1930.2|1933.2|1930.2|1932.7|1929.7|2
1740656810000|2025-02-27 11:46:50|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|2
1740656850000|2025-02-27 11:47:30|||||||||1
1740656940000|2025-02-27 11:49:00|||||||||113
1740656950000|2025-02-27 11:49:10|||||||||7
1740656960000|2025-02-27 11:49:20|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|28
1740656970000|2025-02-27 11:49:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|97
1740656980000|2025-02-27 11:49:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|19
1740656990000|2025-02-27 11:49:50|||||||||25
1740657000000|2025-02-27 11:50:00|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|36
1740657010000|2025-02-27 11:50:10|1930.2|1927.2|1929.7|1926.7|1930.7|1927.7|1929.7|1926.7|57
1740657020000|2025-02-27 11:50:20|1930.7|1927.7|1930.2|1927.2|1930.7|1927.7|1930.2|1927.2|6
1740657030000|2025-02-27 11:50:30|1929.7|1926.7|1930.7|1927.7|1930.7|1927.7|1929.7|1926.7|3
1740657040000|2025-02-27 11:50:40|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|2
1740657050000|2025-02-27 11:50:50|1930.7|1927.7|1931.2|1928.2|1931.2|1928.2|1930.7|1927.7|2
1740657060000|2025-02-27 11:51:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1740657070000|2025-02-27 11:51:10|||||||||1
1740657080000|2025-02-27 11:51:20|1931.2|1928.2|1929.7|1926.7|1931.2|1928.2|1929.7|1926.7|18
1740657090000|2025-02-27 11:51:30|||||||||1
1740657100000|2025-02-27 11:51:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|14
1740657120000|2025-02-27 11:52:00|1931.2|1928.2|1930.7|1927.7|1931.2|1928.2|1930.7|1927.7|8
1740657130000|2025-02-27 11:52:10|1930.2|1927.2|1929.7|1926.7|1930.2|1927.2|1929.7|1926.7|5
1740657140000|2025-02-27 11:52:20|||||||||1
1740657180000|2025-02-27 11:53:00|1930.7|1927.7|1930.2|1927.2|1930.7|1927.7|1929.7|1926.7|3
1740657210000|2025-02-27 11:53:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|3
1740657220000|2025-02-27 11:53:40|1930.2|1927.2|1930.7|1927.7|1930.7|1927.7|1930.2|1927.2|4
1740657230000|2025-02-27 11:53:50|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1
1740657240000|2025-02-27 11:54:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|4
1740657260000|2025-02-27 11:54:20|1930.2|1927.2|1929.7|1926.7|1930.2|1927.2|1929.7|1926.7|2
1740657280000|2025-02-27 11:54:40|1927.7|1924.7|1927.2|1924.2|1927.7|1924.7|1927.2|1924.2|18
1740657300000|2025-02-27 11:55:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|18
1740657310000|2025-02-27 11:55:10|1925.7|1922.7|1926.7|1923.7|1926.7|1923.7|1925.7|1922.7|22
1740657320000|2025-02-27 11:55:20|1926.2|1923.2|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|67
1740657360000|2025-02-27 11:56:00|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|2
1740657370000|2025-02-27 11:56:10|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|36
1740657380000|2025-02-27 11:56:20|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|66
1740657390000|2025-02-27 11:56:30|1926.7|1923.7|1925.7|1922.7|1926.7|1923.7|1925.7|1922.7|39
1740657400000|2025-02-27 11:56:40|1926.2|1923.2|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|6
1740657410000|2025-02-27 11:56:50|1925.7|1922.7|1926.2|1923.2|1926.2|1923.2|1925.7|1922.7|2
1740657420000|2025-02-27 11:57:00|1926.7|1923.7|1925.7|1922.7|1926.7|1923.7|1925.7|1922.7|21
1740657430000|2025-02-27 11:57:10|1924.7|1921.7|1924.7|1921.7|1925.7|1922.7|1924.7|1921.7|63
1740657440000|2025-02-27 11:57:20|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|47
1740657450000|2025-02-27 11:57:30|1925.7|1922.7|1925.2|1922.2|1925.7|1922.7|1925.2|1922.2|0
1740657460000|2025-02-27 11:57:40|1925.7|1922.7|1924.7|1921.7|1925.7|1922.7|1924.7|1921.7|12
1740657470000|2025-02-27 11:57:50|1925.2|1922.2|1925.7|1922.7|1925.7|1922.7|1925.2|1922.2|5
1740657500000|2025-02-27 11:58:20|1926.2|1923.2|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|4
1740657510000|2025-02-27 11:58:30|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|19
1740657530000|2025-02-27 11:58:50|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|46
1740657540000|2025-02-27 11:59:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|104
1740657550000|2025-02-27 11:59:10|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|3
1740657560000|2025-02-27 11:59:20|||||||||356
1740657570000|2025-02-27 11:59:30|1924.7|1921.7|1923.7|1920.7|1924.7|1921.7|1923.7|1920.7|13
1740657580000|2025-02-27 11:59:40|||||||||43
1740657590000|2025-02-27 11:59:50|1924.7|1921.7|1923.7|1920.7|1924.7|1921.7|1923.7|1920.7|56
1740657600000|2025-02-27 12:00:00|||||||||5
1740657610000|2025-02-27 12:00:10|||||||||1
1740657630000|2025-02-27 12:00:30|||||||||1
1740657640000|2025-02-27 12:00:40|||||||||2
1740657650000|2025-02-27 12:00:50|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|7
1740657660000|2025-02-27 12:01:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|15
1740657690000|2025-02-27 12:01:30|1922.7|1919.7|1923.7|1920.7|1923.7|1920.7|1922.7|1919.7|181
1740657700000|2025-02-27 12:01:40|1921.8|1918.8|1921.7|1918.7|1921.8|1918.8|1921.7|1918.7|38
1740657710000|2025-02-27 12:01:50|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|34
1740657720000|2025-02-27 12:02:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|7
1740657730000|2025-02-27 12:02:10|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1
1740657740000|2025-02-27 12:02:20|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|89
1740657750000|2025-02-27 12:02:30|1922.3|1919.3|1921.7|1918.7|1922.3|1919.3|1921.7|1918.7|13
1740657760000|2025-02-27 12:02:40|1922.2|1919.2|1921.7|1918.7|1922.2|1919.2|1921.7|1918.7|4
1740657770000|2025-02-27 12:02:50|1922.7|1919.7|1923.7|1920.7|1923.7|1920.7|1922.7|1919.7|124
1740657780000|2025-02-27 12:03:00|||||||||12
1740657790000|2025-02-27 12:03:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|5
1740657800000|2025-02-27 12:03:20|||||||||3
1740657810000|2025-02-27 12:03:30|||||||||2
1740657820000|2025-02-27 12:03:40|||||||||3
1740657830000|2025-02-27 12:03:50|||||||||6
1740657840000|2025-02-27 12:04:00|||||||||12
1740657850000|2025-02-27 12:04:10|||||||||3
1740657860000|2025-02-27 12:04:20|||||||||5
1740657870000|2025-02-27 12:04:30|||||||||6
1740657880000|2025-02-27 12:04:40|||||||||3
1740657900000|2025-02-27 12:05:00|||||||||11
1740657910000|2025-02-27 12:05:10|||||||||4
1740657920000|2025-02-27 12:05:20|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1
1740657930000|2025-02-27 12:05:30|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|14
1740657940000|2025-02-27 12:05:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|22
1740657950000|2025-02-27 12:05:50|||||||||13
1740657960000|2025-02-27 12:06:00|||||||||2
1740657970000|2025-02-27 12:06:10|1924.2|1921.2|1924.7|1921.7|1924.7|1921.7|1924.2|1921.2|4
1740657980000|2025-02-27 12:06:20|||||||||13
1740657990000|2025-02-27 12:06:30|||||||||1
1740658000000|2025-02-27 12:06:40|||||||||55
1740658020000|2025-02-27 12:07:00|||||||||2
1740658030000|2025-02-27 12:07:10|1924.2|1921.2|1923.7|1920.7|1924.2|1921.2|1923.7|1920.7|102
1740658050000|2025-02-27 12:07:30|||||||||2
1740658060000|2025-02-27 12:07:40|||||||||3
1740658070000|2025-02-27 12:07:50|||||||||6
1740658080000|2025-02-27 12:08:00|1926.7|1923.7|1925.7|1922.7|1926.7|1923.7|1925.7|1922.7|65
1740658110000|2025-02-27 12:08:30|1926.6|1923.6|1925.7|1922.7|1926.6|1923.6|1925.7|1922.7|26
1740658140000|2025-02-27 12:09:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|11
1740658150000|2025-02-27 12:09:10|||||||||3
1740658180000|2025-02-27 12:09:40|1923.7|1920.7|1922.7|1919.7|1923.7|1920.7|1922.7|1919.7|19
1740658190000|2025-02-27 12:09:50|||||||||20
1740658200000|2025-02-27 12:10:00|||||||||1
1740658210000|2025-02-27 12:10:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|71
1740658220000|2025-02-27 12:10:20|||||||||5
1740658230000|2025-02-27 12:10:30|||||||||50
1740658260000|2025-02-27 12:11:00|||||||||3
1740658270000|2025-02-27 12:11:10|||||||||2
1740658280000|2025-02-27 12:11:20|||||||||4
1740658290000|2025-02-27 12:11:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|6
1740658300000|2025-02-27 12:11:40|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|3
1740658310000|2025-02-27 12:11:50|||||||||2
1740658320000|2025-02-27 12:12:00|||||||||3
1740658330000|2025-02-27 12:12:10|1922.2|1919.2|1921.7|1918.7|1922.2|1919.2|1921.7|1918.7|9
1740658340000|2025-02-27 12:12:20|1922.2|1919.2|1921.7|1918.7|1922.2|1919.2|1921.7|1918.7|3
1740658350000|2025-02-27 12:12:30|||||||||5
1740658360000|2025-02-27 12:12:40|||||||||1
1740658370000|2025-02-27 12:12:50|1919.7|1916.7|1919.7|1916.7|1920.7|1917.7|1919.7|1916.7|191
1740658380000|2025-02-27 12:13:00|||||||||4
1740658390000|2025-02-27 12:13:10|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|9
1740658410000|2025-02-27 12:13:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|178
1740658420000|2025-02-27 12:13:40|1921.2|1918.2|1920.7|1917.7|1921.2|1918.2|1920.7|1917.7|15
1740658430000|2025-02-27 12:13:50|||||||||8
1740658470000|2025-02-27 12:14:30|1918.7|1915.7|1919.2|1916.2|1919.2|1916.2|1918.7|1915.7|15
1740658480000|2025-02-27 12:14:40|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.2|1915.2|19
1740658490000|2025-02-27 12:14:50|1919.2|1916.2|1919.7|1916.7|1919.7|1916.7|1919.2|1916.2|143
1740658500000|2025-02-27 12:15:00|1920.6|1917.6|1920.7|1917.7|1920.7|1917.7|1920.6|1917.6|15
1740658510000|2025-02-27 12:15:10|1922.6|1919.6|1922.7|1919.7|1922.7|1919.7|1922.6|1919.6|94
1740658520000|2025-02-27 12:15:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|23
1740658550000|2025-02-27 12:15:50|||||||||10
1740658560000|2025-02-27 12:16:00|1920.7|1917.7|1919.7|1916.7|1920.7|1917.7|1919.7|1916.7|23
1740658570000|2025-02-27 12:16:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|22
1740658580000|2025-02-27 12:16:20|||||||||14
1740658590000|2025-02-27 12:16:30|1919.7|1916.7|1918.7|1915.7|1919.7|1916.7|1918.7|1915.7|4
1740658600000|2025-02-27 12:16:40|1919.2|1916.2|1919.7|1916.7|1919.7|1916.7|1918.7|1915.7|86
1740658610000|2025-02-27 12:16:50|||||||||2
1740658620000|2025-02-27 12:17:00|||||||||6
1740658640000|2025-02-27 12:17:20|||||||||1
1740658650000|2025-02-27 12:17:30|||||||||1
1740658660000|2025-02-27 12:17:40|||||||||2
1740658670000|2025-02-27 12:17:50|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|10
1740658680000|2025-02-27 12:18:00|||||||||1
1740658690000|2025-02-27 12:18:10|1917.7|1914.7|1918.6|1915.6|1918.6|1915.6|1917.7|1914.7|5
1740658700000|2025-02-27 12:18:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|9
1740658720000|2025-02-27 12:18:40|||||||||1
1740658730000|2025-02-27 12:18:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|8
1740658740000|2025-02-27 12:19:00|1914.2|1911.2|1915.7|1912.7|1915.7|1912.7|1914.2|1911.2|94
1740658750000|2025-02-27 12:19:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.2|1911.2|14
1740658760000|2025-02-27 12:19:20|1915.7|1912.7|1915.7|1912.7|1916.2|1913.2|1915.7|1912.7|58
1740658770000|2025-02-27 12:19:30|||||||||4
1740658780000|2025-02-27 12:19:40|1916.7|1913.7|1916.2|1913.2|1916.7|1913.7|1915.7|1912.7|24
1740658790000|2025-02-27 12:19:50|1915.7|1912.7|1914.7|1911.7|1915.7|1912.7|1914.7|1911.7|31
1740658800000|2025-02-27 12:20:00|1914.2|1911.2|1914.7|1911.7|1914.7|1911.7|1914.2|1911.2|18
1740658810000|2025-02-27 12:20:10|||||||||1
1740658830000|2025-02-27 12:20:30|||||||||1
1740658840000|2025-02-27 12:20:40|||||||||12
1740658850000|2025-02-27 12:20:50|1915.2|1912.2|1915.7|1912.7|1915.7|1912.7|1915.2|1912.2|29
1740658860000|2025-02-27 12:21:00|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|17
1740658870000|2025-02-27 12:21:10|||||||||2
1740658880000|2025-02-27 12:21:20|||||||||6
1740658890000|2025-02-27 12:21:30|||||||||3
1740658900000|2025-02-27 12:21:40|1916.2|1913.2|1916.7|1913.7|1916.7|1913.7|1915.7|1912.7|379
1740658910000|2025-02-27 12:21:50|||||||||1
1740658930000|2025-02-27 12:22:10|||||||||8
1740658940000|2025-02-27 12:22:20|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|2
1740658950000|2025-02-27 12:22:30|||||||||5
1740658960000|2025-02-27 12:22:40|||||||||1
1740658970000|2025-02-27 12:22:50|||||||||1
1740658990000|2025-02-27 12:23:10|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|17
1740659000000|2025-02-27 12:23:20|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1740659020000|2025-02-27 12:23:40|1915.8|1912.8|1915.7|1912.7|1915.8|1912.8|1915.7|1912.7|7
1740659060000|2025-02-27 12:24:20|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|3
1740659070000|2025-02-27 12:24:30|||||||||5
1740659080000|2025-02-27 12:24:40|||||||||3
1740659090000|2025-02-27 12:24:50|||||||||1
1740659100000|2025-02-27 12:25:00|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|26
1740659110000|2025-02-27 12:25:10|||||||||1
1740659120000|2025-02-27 12:25:20|||||||||5
1740659130000|2025-02-27 12:25:30|||||||||7
1740659140000|2025-02-27 12:25:40|||||||||5
1740659160000|2025-02-27 12:26:00|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|35
1740659190000|2025-02-27 12:26:30|||||||||3
1740659200000|2025-02-27 12:26:40|||||||||4
1740659220000|2025-02-27 12:27:00|||||||||3
1740659230000|2025-02-27 12:27:10|||||||||12
1740659260000|2025-02-27 12:27:40|||||||||7
1740659270000|2025-02-27 12:27:50|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|5
1740659280000|2025-02-27 12:28:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|27
1740659290000|2025-02-27 12:28:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1740659300000|2025-02-27 12:28:20|||||||||8
1740659330000|2025-02-27 12:28:50|||||||||1
1740659340000|2025-02-27 12:29:00|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1912.7|1909.7|30
1740659360000|2025-02-27 12:29:20|||||||||6
1740659370000|2025-02-27 12:29:30|||||||||5
1740659390000|2025-02-27 12:29:50|||||||||1
1740659420000|2025-02-27 12:30:20|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|189
1740659430000|2025-02-27 12:30:30|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|8
1740659450000|2025-02-27 12:30:50|1916.7|1913.7|1916.7|1913.7|1917.2|1914.2|1916.7|1913.7|38
1740659460000|2025-02-27 12:31:00|||||||||4
1740659470000|2025-02-27 12:31:10|||||||||14
1740659480000|2025-02-27 12:31:20|||||||||25
1740659490000|2025-02-27 12:31:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|13
1740659500000|2025-02-27 12:31:40|1916.7|1913.7|1916.7|1913.7|1917.2|1914.2|1916.7|1913.7|9
1740659510000|2025-02-27 12:31:50|1919.7|1916.7|1920.2|1917.2|1920.2|1917.2|1919.7|1916.7|23
1740659520000|2025-02-27 12:32:00|1919.7|1916.7|1920.7|1917.7|1920.7|1917.7|1919.7|1916.7|10
1740659530000|2025-02-27 12:32:10|1923.6|1920.6|1925.7|1922.7|1925.7|1922.7|1923.6|1920.6|207
1740659540000|2025-02-27 12:32:20|1924.7|1921.7|1923.7|1920.7|1925.7|1922.7|1923.7|1920.7|57
1740659550000|2025-02-27 12:32:30|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|14
1740659560000|2025-02-27 12:32:40|1923.7|1920.7|1923.7|1920.7|1924.7|1921.7|1923.7|1920.7|15
1740659580000|2025-02-27 12:33:00|1924.2|1921.2|1924.7|1921.7|1924.7|1921.7|1924.2|1921.2|1
1740659590000|2025-02-27 12:33:10|1924.2|1921.2|1923.7|1920.7|1924.2|1921.2|1923.7|1920.7|9
1740659600000|2025-02-27 12:33:20|||||||||1
1740659610000|2025-02-27 12:33:30|||||||||1
1740659620000|2025-02-27 12:33:40|1928.5|1925.5|1926.6|1923.6|1928.6|1925.6|1926.6|1923.6|461
1740659630000|2025-02-27 12:33:50|1926.7|1923.7|1926.2|1923.2|1926.7|1923.7|1926.2|1923.2|7
1740659640000|2025-02-27 12:34:00|1926.6|1923.6|1925.7|1922.7|1926.6|1923.6|1925.7|1922.7|9
1740659650000|2025-02-27 12:34:10|1928.7|1925.7|1926.7|1923.7|1928.7|1925.7|1926.7|1923.7|11
1740659660000|2025-02-27 12:34:20|1926.2|1923.2|1926.7|1923.7|1927.1|1924.1|1926.2|1923.2|8
1740659670000|2025-02-27 12:34:30|1927.2|1924.2|1927.1|1924.1|1927.6|1924.6|1926.6|1923.6|18
1740659680000|2025-02-27 12:34:40|||||||||10
1740659690000|2025-02-27 12:34:50|1926.2|1923.2|1925.7|1922.7|1926.2|1923.2|1925.7|1922.7|3
1740659700000|2025-02-27 12:35:00|||||||||13
1740659710000|2025-02-27 12:35:10|||||||||2
1740659720000|2025-02-27 12:35:20|||||||||1
1740659730000|2025-02-27 12:35:30|1925.2|1922.2|1924.7|1921.7|1925.7|1922.7|1924.7|1921.7|1
1740659760000|2025-02-27 12:36:00|||||||||8
1740659780000|2025-02-27 12:36:20|1924.2|1921.2|1923.7|1920.7|1924.2|1921.2|1923.7|1920.7|5
1740659790000|2025-02-27 12:36:30|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|18
1740659800000|2025-02-27 12:36:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1
1740659820000|2025-02-27 12:37:00|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1924.7|1921.7|0
1740659830000|2025-02-27 12:37:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1740659840000|2025-02-27 12:37:20|||||||||2
1740659850000|2025-02-27 12:37:30|||||||||6
1740659860000|2025-02-27 12:37:40|||||||||6
1740659880000|2025-02-27 12:38:00|1923.7|1920.7|1924.7|1921.7|1924.7|1921.7|1923.7|1920.7|27
1740659900000|2025-02-27 12:38:20|||||||||28
1740659910000|2025-02-27 12:38:30|||||||||2
1740659930000|2025-02-27 12:38:50|1925.2|1922.2|1925.2|1922.2|1925.7|1922.7|1925.2|1922.2|33
1740659940000|2025-02-27 12:39:00|1924.7|1921.7|1925.2|1922.2|1925.7|1922.7|1924.7|1921.7|8
1740659950000|2025-02-27 12:39:10|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1740659960000|2025-02-27 12:39:20|||||||||1
1740659980000|2025-02-27 12:39:40|||||||||6
1740660000000|2025-02-27 12:40:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|4
1740660020000|2025-02-27 12:40:20|||||||||1
1740660060000|2025-02-27 12:41:00|||||||||1
1740660070000|2025-02-27 12:41:10|||||||||2
1740660080000|2025-02-27 12:41:20|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.2|1922.2|4
1740660090000|2025-02-27 12:41:30|1925.6|1922.6|1924.7|1921.7|1925.6|1922.6|1924.7|1921.7|17
1740660100000|2025-02-27 12:41:40|1925.2|1922.2|1925.7|1922.7|1925.7|1922.7|1925.2|1922.2|2
1740660120000|2025-02-27 12:42:00|||||||||7
1740660130000|2025-02-27 12:42:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|9
1740660140000|2025-02-27 12:42:20|1923.7|1920.7|1924.7|1921.7|1924.7|1921.7|1923.7|1920.7|42
1740660150000|2025-02-27 12:42:30|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1
1740660160000|2025-02-27 12:42:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1740660170000|2025-02-27 12:42:50|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|54
1740660180000|2025-02-27 12:43:00|||||||||4
1740660210000|2025-02-27 12:43:30|||||||||4
1740660220000|2025-02-27 12:43:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1
1740660230000|2025-02-27 12:43:50|1925.2|1922.2|1924.7|1921.7|1925.2|1922.2|1924.7|1921.7|3
1740660250000|2025-02-27 12:44:10|||||||||3
1740660260000|2025-02-27 12:44:20|||||||||2
1740660280000|2025-02-27 12:44:40|||||||||1
1740660290000|2025-02-27 12:44:50|||||||||1
1740660300000|2025-02-27 12:45:00|||||||||1
1740660310000|2025-02-27 12:45:10|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|26
1740660320000|2025-02-27 12:45:20|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|2
1740660330000|2025-02-27 12:45:30|||||||||4
1740660350000|2025-02-27 12:45:50|||||||||7
1740660370000|2025-02-27 12:46:10|||||||||2
1740660390000|2025-02-27 12:46:30|||||||||5
1740660400000|2025-02-27 12:46:40|||||||||2
1740660410000|2025-02-27 12:46:50|||||||||1
1740660450000|2025-02-27 12:47:30|||||||||5
1740660460000|2025-02-27 12:47:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|42
1740660490000|2025-02-27 12:48:10|1922.7|1919.7|1921.7|1918.7|1922.7|1919.7|1921.7|1918.7|53
1740660500000|2025-02-27 12:48:20|||||||||7
1740660510000|2025-02-27 12:48:30|||||||||3
1740660520000|2025-02-27 12:48:40|||||||||1
1740660530000|2025-02-27 12:48:50|||||||||2
1740660540000|2025-02-27 12:49:00|||||||||60
1740660550000|2025-02-27 12:49:10|1922.7|1919.7|1921.7|1918.7|1922.7|1919.7|1920.7|1917.7|26
1740660560000|2025-02-27 12:49:20|||||||||3
1740660570000|2025-02-27 12:49:30|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|24
1740660580000|2025-02-27 12:49:40|1922.6|1919.6|1921.7|1918.7|1922.6|1919.6|1921.7|1918.7|7
1740660600000|2025-02-27 12:50:00|||||||||2
1740660620000|2025-02-27 12:50:20|||||||||1
1740660630000|2025-02-27 12:50:30|||||||||3
1740660640000|2025-02-27 12:50:40|1921.2|1918.2|1921.7|1918.7|1921.7|1918.7|1921.2|1918.2|2
1740660660000|2025-02-27 12:51:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1740660700000|2025-02-27 12:51:40|1918.7|1915.7|1917.7|1914.7|1918.7|1915.7|1917.7|1914.7|21
1740660710000|2025-02-27 12:51:50|1917.2|1914.2|1917.7|1914.7|1917.7|1914.7|1917.2|1914.2|5
1740660720000|2025-02-27 12:52:00|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|5
1740660730000|2025-02-27 12:52:10|1916.2|1913.2|1916.2|1913.2|1916.7|1913.7|1916.2|1913.2|15
1740660740000|2025-02-27 12:52:20|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|33
1740660760000|2025-02-27 12:52:40|||||||||23
1740660780000|2025-02-27 12:53:00|||||||||2
1740660790000|2025-02-27 12:53:10|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|16
1740660800000|2025-02-27 12:53:20|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|2
1740660810000|2025-02-27 12:53:30|||||||||1
1740660820000|2025-02-27 12:53:40|||||||||3
1740660830000|2025-02-27 12:53:50|||||||||1
1740660840000|2025-02-27 12:54:00|||||||||1
1740660850000|2025-02-27 12:54:10|||||||||2
1740660860000|2025-02-27 12:54:20|||||||||1
1740660880000|2025-02-27 12:54:40|1916.2|1913.2|1916.7|1913.7|1916.7|1913.7|1916.2|1913.2|3
1740660890000|2025-02-27 12:54:50|||||||||41
1740660900000|2025-02-27 12:55:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|32
1740660910000|2025-02-27 12:55:10|1916.7|1913.7|1915.7|1912.7|1916.7|1913.7|1915.7|1912.7|10
1740660930000|2025-02-27 12:55:30|||||||||2
1740660940000|2025-02-27 12:55:40|1915.2|1912.2|1915.7|1912.7|1915.7|1912.7|1915.2|1912.2|174
1740660950000|2025-02-27 12:55:50|||||||||1
1740660960000|2025-02-27 12:56:00|||||||||2
1740660970000|2025-02-27 12:56:10|1915.2|1912.2|1915.7|1912.7|1915.7|1912.7|1915.2|1912.2|6
1740660980000|2025-02-27 12:56:20|||||||||4
1740660990000|2025-02-27 12:56:30|1915.8|1912.8|1915.7|1912.7|1915.8|1912.8|1914.7|1911.7|64
1740661020000|2025-02-27 12:57:00|||||||||2
1740661030000|2025-02-27 12:57:10|||||||||5
1740661040000|2025-02-27 12:57:20|||||||||28
1740661050000|2025-02-27 12:57:30|||||||||1
1740661070000|2025-02-27 12:57:50|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|8
1740661090000|2025-02-27 12:58:10|1914.2|1911.2|1913.7|1910.7|1914.7|1911.7|1913.7|1910.7|59
1740661100000|2025-02-27 12:58:20|1913.2|1910.2|1913.2|1910.2|1913.7|1910.7|1913.2|1910.2|5
1740661110000|2025-02-27 12:58:30|1913.7|1910.7|1912.7|1909.7|1913.7|1910.7|1912.7|1909.7|51
1740661120000|2025-02-27 12:58:40|||||||||93
1740661130000|2025-02-27 12:58:50|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|7
1740661140000|2025-02-27 12:59:00|||||||||12
1740661150000|2025-02-27 12:59:10|1914.7|1911.7|1913.7|1910.7|1914.7|1911.7|1913.7|1910.7|12
1740661160000|2025-02-27 12:59:20|||||||||25
1740661170000|2025-02-27 12:59:30|||||||||141
1740661180000|2025-02-27 12:59:40|1914.2|1911.2|1914.7|1911.7|1914.7|1911.7|1914.2|1911.2|5
1740661200000|2025-02-27 13:00:00|1915.7|1912.7|1914.7|1911.7|1915.7|1912.7|1914.7|1911.7|25
1740661210000|2025-02-27 13:00:10|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|21
1740661220000|2025-02-27 13:00:20|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|8
1740661230000|2025-02-27 13:00:30|1916.2|1913.2|1917.7|1914.7|1917.7|1914.7|1916.2|1913.2|24
1740661240000|2025-02-27 13:00:40|1918.7|1915.7|1917.7|1914.7|1918.7|1915.7|1917.7|1914.7|16
1740661250000|2025-02-27 13:00:50|1918.2|1915.2|1917.7|1914.7|1918.7|1915.7|1917.7|1914.7|28
1740661260000|2025-02-27 13:01:00|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|12
1740661280000|2025-02-27 13:01:20|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|12
1740661290000|2025-02-27 13:01:30|||||||||4
1740661300000|2025-02-27 13:01:40|1915.2|1912.2|1914.7|1911.7|1915.2|1912.2|1914.7|1911.7|9
1740661310000|2025-02-27 13:01:50|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|22
1740661320000|2025-02-27 13:02:00|1912.7|1909.7|1911.7|1908.7|1912.7|1909.7|1911.7|1908.7|52
1740661330000|2025-02-27 13:02:10|||||||||1
1740661340000|2025-02-27 13:02:20|||||||||23
1740661350000|2025-02-27 13:02:30|||||||||24
1740661360000|2025-02-27 13:02:40|1912.2|1909.2|1912.7|1909.7|1913.7|1910.7|1912.2|1909.2|29
1740661370000|2025-02-27 13:02:50|1912.2|1909.2|1912.7|1909.7|1912.7|1909.7|1912.2|1909.2|9
1740661380000|2025-02-27 13:03:00|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|10
1740661390000|2025-02-27 13:03:10|1911.7|1908.7|1910.7|1907.7|1911.7|1908.7|1910.7|1907.7|608
1740661400000|2025-02-27 13:03:20|1909.7|1906.7|1910.2|1907.2|1910.2|1907.2|1909.7|1906.7|109
1740661410000|2025-02-27 13:03:30|||||||||2
1740661420000|2025-02-27 13:03:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|135
1740661430000|2025-02-27 13:03:50|||||||||85
1740661440000|2025-02-27 13:04:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|16
1740661450000|2025-02-27 13:04:10|||||||||7
1740661460000|2025-02-27 13:04:20|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|25
1740661470000|2025-02-27 13:04:30|||||||||8
1740661480000|2025-02-27 13:04:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|22
1740661490000|2025-02-27 13:04:50|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|75
1740661500000|2025-02-27 13:05:00|||||||||1
1740661510000|2025-02-27 13:05:10|||||||||10
1740661520000|2025-02-27 13:05:20|1910.7|1907.7|1909.7|1906.7|1910.7|1907.7|1909.7|1906.7|26
1740661530000|2025-02-27 13:05:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|24
1740661540000|2025-02-27 13:05:40|1909.7|1906.7|1909.7|1906.7|1910.2|1907.2|1909.7|1906.7|16
1740661550000|2025-02-27 13:05:50|||||||||5
1740661560000|2025-02-27 13:06:00|||||||||1
1740661570000|2025-02-27 13:06:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|6
1740661580000|2025-02-27 13:06:20|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|163
1740661590000|2025-02-27 13:06:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|29
1740661600000|2025-02-27 13:06:40|1909.2|1906.2|1909.7|1906.7|1909.7|1906.7|1909.2|1906.2|2
1740661610000|2025-02-27 13:06:50|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|42
1740661620000|2025-02-27 13:07:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|5
1740661630000|2025-02-27 13:07:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.2|1905.2|6
1740661640000|2025-02-27 13:07:20|||||||||4
1740661650000|2025-02-27 13:07:30|||||||||7
1740661660000|2025-02-27 13:07:40|||||||||6
1740661670000|2025-02-27 13:07:50|||||||||9
1740661680000|2025-02-27 13:08:00|1907.7|1904.7|1908.7|1905.7|1908.7|1905.7|1907.7|1904.7|48
1740661690000|2025-02-27 13:08:10|||||||||20
1740661700000|2025-02-27 13:08:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1740661710000|2025-02-27 13:08:30|||||||||6
1740661720000|2025-02-27 13:08:40|||||||||5
1740661730000|2025-02-27 13:08:50|||||||||5
1740661740000|2025-02-27 13:09:00|||||||||2
1740661750000|2025-02-27 13:09:10|1910.7|1907.7|1909.7|1906.7|1910.7|1907.7|1909.7|1906.7|25
1740661760000|2025-02-27 13:09:20|1910.7|1907.7|1912.7|1909.7|1912.7|1909.7|1910.7|1907.7|56
1740661770000|2025-02-27 13:09:30|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.2|1908.2|24
1740661780000|2025-02-27 13:09:40|1912.7|1909.7|1915.7|1912.7|1916.7|1913.7|1912.7|1909.7|40
1740661790000|2025-02-27 13:09:50|||||||||41
1740661800000|2025-02-27 13:10:00|1916.6|1913.6|1915.7|1912.7|1916.7|1913.7|1914.7|1911.7|124
1740661810000|2025-02-27 13:10:10|||||||||16
1740661830000|2025-02-27 13:10:30|||||||||3
1740661840000|2025-02-27 13:10:40|1916.6|1913.6|1916.7|1913.7|1916.7|1913.7|1915.7|1912.7|13
1740661850000|2025-02-27 13:10:50|||||||||3
1740661860000|2025-02-27 13:11:00|1918.6|1915.6|1919.6|1916.6|1919.6|1916.6|1917.7|1914.7|111
1740661870000|2025-02-27 13:11:10|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|7
1740661880000|2025-02-27 13:11:20|||||||||17
1740661890000|2025-02-27 13:11:30|||||||||9
1740661900000|2025-02-27 13:11:40|||||||||8
1740661910000|2025-02-27 13:11:50|||||||||12
1740661920000|2025-02-27 13:12:00|||||||||9
1740661930000|2025-02-27 13:12:10|1920.7|1917.7|1919.7|1916.7|1920.7|1917.7|1919.7|1916.7|11
1740661940000|2025-02-27 13:12:20|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|294
1740661950000|2025-02-27 13:12:30|1921.7|1918.7|1921.7|1918.7|1922.1|1919.1|1921.7|1918.7|7
1740661960000|2025-02-27 13:12:40|1922.1|1919.1|1918.7|1915.7|1922.1|1919.1|1918.7|1915.7|35
1740661970000|2025-02-27 13:12:50|1919.2|1916.2|1919.6|1916.6|1919.6|1916.6|1919.2|1916.2|23
1740661980000|2025-02-27 13:13:00|1919.7|1916.7|1917.7|1914.7|1919.7|1916.7|1917.7|1914.7|39
1740661990000|2025-02-27 13:13:10|1918.1|1915.1|1917.7|1914.7|1918.1|1915.1|1917.7|1914.7|24
1740662000000|2025-02-27 13:13:20|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|25
1740662010000|2025-02-27 13:13:30|1917.7|1914.7|1918.6|1915.6|1918.6|1915.6|1917.7|1914.7|9
1740662020000|2025-02-27 13:13:40|1918.7|1915.7|1919.6|1916.6|1919.6|1916.6|1918.7|1915.7|4
1740662030000|2025-02-27 13:13:50|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|8
1740662040000|2025-02-27 13:14:00|1921.1|1918.1|1920.7|1917.7|1921.6|1918.6|1920.7|1917.7|14
1740662050000|2025-02-27 13:14:10|1920.6|1917.6|1921.6|1918.6|1921.6|1918.6|1920.6|1917.6|3
1740662060000|2025-02-27 13:14:20|1920.7|1917.7|1920.7|1917.7|1921.1|1918.1|1920.7|1917.7|109
1740662070000|2025-02-27 13:14:30|1921.1|1918.1|1921.6|1918.6|1921.6|1918.6|1921.1|1918.1|8
1740662080000|2025-02-27 13:14:40|||||||||1
1740662090000|2025-02-27 13:14:50|||||||||31
1740662100000|2025-02-27 13:15:00|1920.6|1917.6|1921.1|1918.1|1921.6|1918.6|1920.6|1917.6|98
1740662110000|2025-02-27 13:15:10|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|0
1740662120000|2025-02-27 13:15:20|||||||||10
1740662130000|2025-02-27 13:15:30|||||||||2
1740662140000|2025-02-27 13:15:40|1918.6|1915.6|1917.6|1914.6|1918.6|1915.6|1917.6|1914.6|104
1740662150000|2025-02-27 13:15:50|||||||||25
1740662160000|2025-02-27 13:16:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|11
1740662170000|2025-02-27 13:16:10|||||||||1
1740662180000|2025-02-27 13:16:20|||||||||2
1740662190000|2025-02-27 13:16:30|||||||||1
1740662200000|2025-02-27 13:16:40|||||||||4
1740662210000|2025-02-27 13:16:50|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|13
1740662220000|2025-02-27 13:17:00|1918.7|1915.7|1917.7|1914.7|1918.7|1915.7|1917.7|1914.7|27
1740662230000|2025-02-27 13:17:10|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1
1740662240000|2025-02-27 13:17:20|||||||||8
1740662250000|2025-02-27 13:17:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|4
1740662270000|2025-02-27 13:17:50|1918.6|1915.6|1917.7|1914.7|1918.6|1915.6|1917.7|1914.7|6
1740662280000|2025-02-27 13:18:00|||||||||4
1740662290000|2025-02-27 13:18:10|1918.1|1915.1|1918.1|1915.1|1918.6|1915.6|1918.1|1915.1|3
1740662300000|2025-02-27 13:18:20|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1
1740662310000|2025-02-27 13:18:30|1917.1|1914.1|1917.6|1914.6|1917.6|1914.6|1917.1|1914.1|1
1740662320000|2025-02-27 13:18:40|1917.7|1914.7|1917.7|1914.7|1918.6|1915.6|1917.7|1914.7|17
1740662330000|2025-02-27 13:18:50|||||||||4
1740662340000|2025-02-27 13:19:00|1918.1|1915.1|1918.6|1915.6|1919.6|1916.6|1918.1|1915.1|14
1740662350000|2025-02-27 13:19:10|||||||||1
1740662360000|2025-02-27 13:19:20|1915.7|1912.7|1914.7|1911.7|1915.7|1912.7|1914.7|1911.7|21
1740662370000|2025-02-27 13:19:30|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|4
1740662380000|2025-02-27 13:19:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|4
1740662390000|2025-02-27 13:19:50|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|4
1740662400000|2025-02-27 13:20:00|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|4
1740662410000|2025-02-27 13:20:10|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.1|1912.1|16
1740662420000|2025-02-27 13:20:20|||||||||2
1740662430000|2025-02-27 13:20:30|1915.7|1912.7|1914.6|1911.6|1915.7|1912.7|1914.1|1911.1|61
1740662440000|2025-02-27 13:20:40|||||||||1
1740662450000|2025-02-27 13:20:50|||||||||4
1740662460000|2025-02-27 13:21:00|1914.7|1911.7|1915.6|1912.6|1915.6|1912.6|1914.7|1911.7|38
1740662470000|2025-02-27 13:21:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|10
1740662480000|2025-02-27 13:21:20|||||||||1
1740662490000|2025-02-27 13:21:30|||||||||1
1740662500000|2025-02-27 13:21:40|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|10
1740662510000|2025-02-27 13:21:50|||||||||2
1740662520000|2025-02-27 13:22:00|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|8
1740662530000|2025-02-27 13:22:10|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1
1740662540000|2025-02-27 13:22:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|19
1740662550000|2025-02-27 13:22:30|||||||||35
1740662560000|2025-02-27 13:22:40|||||||||1
1740662570000|2025-02-27 13:22:50|||||||||2
1740662580000|2025-02-27 13:23:00|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.1|1914.1|44
1740662590000|2025-02-27 13:23:10|1916.6|1913.6|1914.7|1911.7|1916.6|1913.6|1914.7|1911.7|21
1740662600000|2025-02-27 13:23:20|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|7
1740662610000|2025-02-27 13:23:30|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|16
1740662620000|2025-02-27 13:23:40|1915.2|1912.2|1914.7|1911.7|1915.2|1912.2|1914.7|1911.7|8
1740662630000|2025-02-27 13:23:50|1915.2|1912.2|1914.7|1911.7|1915.2|1912.2|1914.7|1911.7|5
1740662640000|2025-02-27 13:24:00|1915.2|1912.2|1914.7|1911.7|1915.2|1912.2|1914.7|1911.7|2
1740662650000|2025-02-27 13:24:10|1915.2|1912.2|1913.7|1910.7|1915.2|1912.2|1913.7|1910.7|32
1740662660000|2025-02-27 13:24:20|1913.2|1910.2|1912.7|1909.7|1913.2|1910.2|1912.7|1909.7|9
1740662670000|2025-02-27 13:24:30|1912.6|1909.6|1910.7|1907.7|1912.6|1909.6|1910.7|1907.7|119
1740662680000|2025-02-27 13:24:40|||||||||1
1740662690000|2025-02-27 13:24:50|||||||||1
1740662700000|2025-02-27 13:25:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.2|1908.2|9
1740662720000|2025-02-27 13:25:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|97
1740662730000|2025-02-27 13:25:30|||||||||3
1740662750000|2025-02-27 13:25:50|1909.2|1906.2|1909.2|1906.2|1909.7|1906.7|1908.7|1905.7|23
1740662760000|2025-02-27 13:26:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1740662770000|2025-02-27 13:26:10|||||||||7
1740662780000|2025-02-27 13:26:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1
1740662790000|2025-02-27 13:26:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.2|1907.2|7
1740662800000|2025-02-27 13:26:40|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1910.7|1907.7|13
1740662810000|2025-02-27 13:26:50|||||||||13
1740662820000|2025-02-27 13:27:00|||||||||1
1740662830000|2025-02-27 13:27:10|1912.7|1909.7|1910.7|1907.7|1912.7|1909.7|1910.7|1907.7|13
1740662840000|2025-02-27 13:27:20|1911.2|1908.2|1910.7|1907.7|1911.7|1908.7|1910.7|1907.7|5
1740662850000|2025-02-27 13:27:30|||||||||3
1740662860000|2025-02-27 13:27:40|||||||||2
1740662870000|2025-02-27 13:27:50|||||||||1
1740662880000|2025-02-27 13:28:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|5
1740662890000|2025-02-27 13:28:10|||||||||1
1740662910000|2025-02-27 13:28:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|12
1740662920000|2025-02-27 13:28:40|||||||||1
1740662950000|2025-02-27 13:29:10|||||||||1
1740662960000|2025-02-27 13:29:20|||||||||1
1740662970000|2025-02-27 13:29:30|||||||||8
1740662980000|2025-02-27 13:29:40|||||||||1
1740662990000|2025-02-27 13:29:50|||||||||2
1740663000000|2025-02-27 13:30:00|1911.2|1908.2|1910.7|1907.7|1911.2|1908.2|1910.7|1907.7|5
1740663010000|2025-02-27 13:30:10|||||||||1
1740663020000|2025-02-27 13:30:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.2|1906.2|115
1740663030000|2025-02-27 13:30:30|||||||||24
1740663050000|2025-02-27 13:30:50|1910.7|1907.7|1911.7|1908.7|1911.7|1908.7|1910.7|1907.7|46
1740663060000|2025-02-27 13:31:00|1910.7|1907.7|1909.7|1906.7|1910.7|1907.7|1909.2|1906.2|39
1740663070000|2025-02-27 13:31:10|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1909.7|1906.7|11
1740663080000|2025-02-27 13:31:20|1905.7|1902.7|1906.7|1903.7|1906.7|1903.7|1905.7|1902.7|145
1740663090000|2025-02-27 13:31:30|1906.2|1903.2|1906.7|1903.7|1906.7|1903.7|1906.2|1903.2|24
1740663100000|2025-02-27 13:31:40|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|6
1740663110000|2025-02-27 13:31:50|1906.7|1903.7|1906.7|1903.7|1907.2|1904.2|1906.7|1903.7|4
1740663120000|2025-02-27 13:32:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|9
1740663130000|2025-02-27 13:32:10|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|23
1740663140000|2025-02-27 13:32:20|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.2|1904.2|5
1740663150000|2025-02-27 13:32:30|1907.2|1904.2|1907.7|1904.7|1907.7|1904.7|1907.2|1904.2|67
1740663160000|2025-02-27 13:32:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|4
1740663170000|2025-02-27 13:32:50|||||||||30
1740663180000|2025-02-27 13:33:00|1909.2|1906.2|1909.7|1906.7|1909.7|1906.7|1909.2|1906.2|5
1740663190000|2025-02-27 13:33:10|1910.2|1907.2|1909.7|1906.7|1910.2|1907.2|1909.7|1906.7|46
1740663200000|2025-02-27 13:33:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1
1740663210000|2025-02-27 13:33:30|1909.7|1906.7|1908.7|1905.7|1909.7|1906.7|1908.7|1905.7|3
1740663220000|2025-02-27 13:33:40|1909.2|1906.2|1908.7|1905.7|1909.2|1906.2|1908.7|1905.7|35
1740663240000|2025-02-27 13:34:00|1907.7|1904.7|1907.7|1904.7|1908.7|1905.7|1907.7|1904.7|44
1740663250000|2025-02-27 13:34:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.2|1905.2|6
1740663270000|2025-02-27 13:34:30|||||||||1
1740663280000|2025-02-27 13:34:40|||||||||24
1740663290000|2025-02-27 13:34:50|||||||||13
1740663300000|2025-02-27 13:35:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|14
1740663310000|2025-02-27 13:35:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|17
1740663320000|2025-02-27 13:35:20|||||||||1
1740663330000|2025-02-27 13:35:30|||||||||1
1740663340000|2025-02-27 13:35:40|||||||||43
1740663350000|2025-02-27 13:35:50|1908.2|1905.2|1906.7|1903.7|1908.2|1905.2|1905.7|1902.7|576
1740663360000|2025-02-27 13:36:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|8
1740663370000|2025-02-27 13:36:10|1904.7|1901.7|1903.7|1900.7|1904.7|1901.7|1903.7|1900.7|139
1740663380000|2025-02-27 13:36:20|1904.2|1901.2|1902.7|1899.7|1904.7|1901.7|1902.7|1899.7|37
1740663390000|2025-02-27 13:36:30|||||||||2
1740663400000|2025-02-27 13:36:40|||||||||2
1740663410000|2025-02-27 13:36:50|||||||||4
1740663420000|2025-02-27 13:37:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.2|1900.2|26
1740663430000|2025-02-27 13:37:10|||||||||17
1740663440000|2025-02-27 13:37:20|||||||||25
1740663450000|2025-02-27 13:37:30|||||||||1
1740663460000|2025-02-27 13:37:40|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1903.7|1900.7|4
1740663470000|2025-02-27 13:37:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|2
1740663480000|2025-02-27 13:38:00|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|2
1740663510000|2025-02-27 13:38:30|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|10
1740663520000|2025-02-27 13:38:40|1904.7|1901.7|1903.7|1900.7|1904.7|1901.7|1903.7|1900.7|21
1740663530000|2025-02-27 13:38:50|1904.2|1901.2|1904.7|1901.7|1904.7|1901.7|1904.2|1901.2|0
1740663560000|2025-02-27 13:39:20|||||||||1
1740663580000|2025-02-27 13:39:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|10
1740663590000|2025-02-27 13:39:50|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1903.7|1900.7|10
1740663600000|2025-02-27 13:40:00|1903.7|1900.7|1901.7|1898.7|1903.7|1900.7|1901.7|1898.7|34
1740663610000|2025-02-27 13:40:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.2|1899.2|19
1740663620000|2025-02-27 13:40:20|||||||||1
1740663630000|2025-02-27 13:40:30|||||||||40
1740663640000|2025-02-27 13:40:40|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|33
1740663660000|2025-02-27 13:41:00|||||||||1
1740663670000|2025-02-27 13:41:10|1902.7|1899.7|1903.2|1900.2|1903.7|1900.7|1902.7|1899.7|48
1740663680000|2025-02-27 13:41:20|1903.7|1900.7|1904.7|1901.7|1904.7|1901.7|1903.7|1900.7|42
1740663690000|2025-02-27 13:41:30|1904.2|1901.2|1904.7|1901.7|1904.7|1901.7|1904.2|1901.2|29
1740663700000|2025-02-27 13:41:40|||||||||23
1740663710000|2025-02-27 13:41:50|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|22
1740663720000|2025-02-27 13:42:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1740663730000|2025-02-27 13:42:10|||||||||44
1740663740000|2025-02-27 13:42:20|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|13
1740663750000|2025-02-27 13:42:30|1903.7|1900.7|1902.7|1899.7|1903.7|1900.7|1902.7|1899.7|30
1740663760000|2025-02-27 13:42:40|1903.7|1900.7|1902.7|1899.7|1903.7|1900.7|1902.7|1899.7|26
1740663770000|2025-02-27 13:42:50|1903.2|1900.2|1902.7|1899.7|1903.2|1900.2|1902.7|1899.7|0
1740663780000|2025-02-27 13:43:00|1902.8|1899.8|1902.7|1899.7|1903.7|1900.7|1902.7|1899.7|16
1740663790000|2025-02-27 13:43:10|||||||||1
1740663800000|2025-02-27 13:43:20|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1901.7|1898.7|28
1740663810000|2025-02-27 13:43:30|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|55
1740663820000|2025-02-27 13:43:40|||||||||6
1740663840000|2025-02-27 13:44:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.2|1899.2|13
1740663850000|2025-02-27 13:44:10|1903.2|1900.2|1903.7|1900.7|1903.7|1900.7|1903.2|1900.2|13
1740663880000|2025-02-27 13:44:40|||||||||6
1740663900000|2025-02-27 13:45:00|||||||||1
1740663910000|2025-02-27 13:45:10|||||||||2
1740663920000|2025-02-27 13:45:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.2|1901.2|8
1740663930000|2025-02-27 13:45:30|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|2
1740663940000|2025-02-27 13:45:40|||||||||28
1740663950000|2025-02-27 13:45:50|||||||||10
1740663960000|2025-02-27 13:46:00|1906.2|1903.2|1905.7|1902.7|1906.2|1903.2|1905.7|1902.7|108
1740663970000|2025-02-27 13:46:10|1904.7|1901.7|1903.7|1900.7|1904.7|1901.7|1903.7|1900.7|49
1740663980000|2025-02-27 13:46:20|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|7
1740663990000|2025-02-27 13:46:30|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|16
1740664000000|2025-02-27 13:46:40|1902.7|1899.7|1903.2|1900.2|1903.7|1900.7|1902.7|1899.7|5
1740664010000|2025-02-27 13:46:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|27
1740664020000|2025-02-27 13:47:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|4
1740664060000|2025-02-27 13:47:40|||||||||1
1740664080000|2025-02-27 13:48:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|21
1740664090000|2025-02-27 13:48:10|||||||||11
1740664100000|2025-02-27 13:48:20|||||||||6
1740664110000|2025-02-27 13:48:30|1897.9|1894.9|1897.7|1894.7|1897.9|1894.9|1896.8|1893.8|226
1740664120000|2025-02-27 13:48:40|1897.2|1894.2|1897.7|1894.7|1897.7|1894.7|1897.2|1894.2|21
1740664130000|2025-02-27 13:48:50|||||||||7
1740664140000|2025-02-27 13:49:00|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.2|1895.2|113
1740664150000|2025-02-27 13:49:10|1898.2|1895.2|1898.7|1895.7|1898.7|1895.7|1898.2|1895.2|6
1740664160000|2025-02-27 13:49:20|1898.2|1895.2|1897.7|1894.7|1898.7|1895.7|1897.7|1894.7|8
1740664170000|2025-02-27 13:49:30|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|12
1740664180000|2025-02-27 13:49:40|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|4
1740664190000|2025-02-27 13:49:50|||||||||3
1740664200000|2025-02-27 13:50:00|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|11
1740664210000|2025-02-27 13:50:10|||||||||101
1740664220000|2025-02-27 13:50:20|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|28
1740664230000|2025-02-27 13:50:30|||||||||9
1740664240000|2025-02-27 13:50:40|||||||||1
1740664250000|2025-02-27 13:50:50|||||||||1
1740664260000|2025-02-27 13:51:00|1897.8|1894.8|1898.7|1895.7|1898.8|1895.8|1897.8|1894.8|1587
1740664270000|2025-02-27 13:51:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|0
1740664280000|2025-02-27 13:51:20|||||||||27
1740664290000|2025-02-27 13:51:30|||||||||4
1740664300000|2025-02-27 13:51:40|||||||||5
1740664310000|2025-02-27 13:51:50|1899.3|1896.3|1898.8|1895.8|1899.3|1896.3|1898.8|1895.8|33
1740664320000|2025-02-27 13:52:00|1897.8|1894.8|1897.8|1894.8|1898.8|1895.8|1897.8|1894.8|64
1740664330000|2025-02-27 13:52:10|||||||||56
1740664340000|2025-02-27 13:52:20|||||||||2
1740664350000|2025-02-27 13:52:30|||||||||15
1740664360000|2025-02-27 13:52:40|||||||||5
1740664370000|2025-02-27 13:52:50|||||||||1
1740664380000|2025-02-27 13:53:00|1896.8|1893.8|1895.8|1892.8|1896.8|1893.8|1895.8|1892.8|33
1740664390000|2025-02-27 13:53:10|1894.8|1891.8|1893.8|1890.8|1894.8|1891.8|1893.8|1890.8|155
1740664400000|2025-02-27 13:53:20|1893.3|1890.3|1893.8|1890.8|1893.8|1890.8|1893.3|1890.3|109
1740664410000|2025-02-27 13:53:30|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|13
1740664420000|2025-02-27 13:53:40|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.3|1890.3|106
1740664430000|2025-02-27 13:53:50|||||||||56
1740664440000|2025-02-27 13:54:00|1893.3|1890.3|1893.8|1890.8|1893.8|1890.8|1892.8|1889.8|22
1740664450000|2025-02-27 13:54:10|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|12
1740664460000|2025-02-27 13:54:20|1893.7|1890.7|1893.8|1890.8|1893.8|1890.8|1893.7|1890.7|12
1740664470000|2025-02-27 13:54:30|||||||||2
1740664480000|2025-02-27 13:54:40|1894.8|1891.8|1893.8|1890.8|1894.8|1891.8|1893.8|1890.8|9
1740664490000|2025-02-27 13:54:50|||||||||26
1740664500000|2025-02-27 13:55:00|||||||||1
1740664510000|2025-02-27 13:55:10|||||||||30
1740664520000|2025-02-27 13:55:20|1893.7|1890.7|1893.7|1890.7|1893.8|1890.8|1892.8|1889.8|102
1740664530000|2025-02-27 13:55:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1740664540000|2025-02-27 13:55:40|||||||||1
1740664550000|2025-02-27 13:55:50|||||||||8
1740664560000|2025-02-27 13:56:00|||||||||4
1740664570000|2025-02-27 13:56:10|||||||||77
1740664580000|2025-02-27 13:56:20|||||||||56
1740664590000|2025-02-27 13:56:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|5
1740664600000|2025-02-27 13:56:40|||||||||22
1740664610000|2025-02-27 13:56:50|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|4
1740664620000|2025-02-27 13:57:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|4
1740664630000|2025-02-27 13:57:10|||||||||6
1740664640000|2025-02-27 13:57:20|||||||||2
1740664650000|2025-02-27 13:57:30|1893.3|1890.3|1893.3|1890.3|1893.8|1890.8|1893.3|1890.3|60
1740664660000|2025-02-27 13:57:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1740664670000|2025-02-27 13:57:50|1893.7|1890.7|1893.3|1890.3|1893.7|1890.7|1893.3|1890.3|32
1740664680000|2025-02-27 13:58:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1740664690000|2025-02-27 13:58:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|5
1740664700000|2025-02-27 13:58:20|1893.3|1890.3|1892.8|1889.8|1893.3|1890.3|1892.8|1889.8|9
1740664720000|2025-02-27 13:58:40|1893.8|1890.8|1892.8|1889.8|1893.8|1890.8|1892.8|1889.8|20
1740664730000|2025-02-27 13:58:50|||||||||2
1740664740000|2025-02-27 13:59:00|||||||||12
1740664750000|2025-02-27 13:59:10|||||||||2
1740664760000|2025-02-27 13:59:20|||||||||4
1740664770000|2025-02-27 13:59:30|||||||||9
1740664780000|2025-02-27 13:59:40|||||||||1
1740664790000|2025-02-27 13:59:50|||||||||14
1740664800000|2025-02-27 14:00:00|1893.3|1890.3|1892.8|1889.8|1893.3|1890.3|1892.8|1889.8|33
1740664810000|2025-02-27 14:00:10|||||||||1
1740664820000|2025-02-27 14:00:20|||||||||5
1740664840000|2025-02-27 14:00:40|||||||||1
1740664850000|2025-02-27 14:00:50|1892.7|1889.7|1891.8|1888.8|1892.8|1889.8|1891.8|1888.8|18
1740664860000|2025-02-27 14:01:00|1890.8|1887.8|1887.3|1884.3|1890.8|1887.8|1886.8|1883.8|145
1740664870000|2025-02-27 14:01:10|1882.8|1879.8|1880.8|1877.8|1882.8|1879.8|1880.8|1877.8|165
1740664880000|2025-02-27 14:01:20|1880.3|1877.3|1880.8|1877.8|1880.8|1877.8|1879.8|1876.8|112
1740664890000|2025-02-27 14:01:30|1881.8|1878.8|1882.8|1879.8|1882.8|1879.8|1881.8|1878.8|14
1740664900000|2025-02-27 14:01:40|1883.8|1880.8|1887.3|1884.3|1887.3|1884.3|1883.8|1880.8|128
1740664910000|2025-02-27 14:01:50|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1886.8|1883.8|24
1740664920000|2025-02-27 14:02:00|1888.3|1885.3|1888.8|1885.8|1888.8|1885.8|1887.8|1884.8|222
1740664940000|2025-02-27 14:02:20|1887.8|1884.8|1889.7|1886.7|1889.8|1886.8|1887.8|1884.8|75
1740664950000|2025-02-27 14:02:30|1888.8|1885.8|1889.8|1886.8|1889.8|1886.8|1888.8|1885.8|9
1740664960000|2025-02-27 14:02:40|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|132
1740664970000|2025-02-27 14:02:50|1887.8|1884.8|1888.8|1885.8|1888.8|1885.8|1887.8|1884.8|34
1740664980000|2025-02-27 14:03:00|1888.3|1885.3|1888.8|1885.8|1888.8|1885.8|1887.8|1884.8|11
1740664990000|2025-02-27 14:03:10|||||||||26
1740665000000|2025-02-27 14:03:20|1889.7|1886.7|1889.8|1886.8|1889.8|1886.8|1889.7|1886.7|32
1740665010000|2025-02-27 14:03:30|||||||||14
1740665020000|2025-02-27 14:03:40|||||||||37
1740665030000|2025-02-27 14:03:50|||||||||1
1740665040000|2025-02-27 14:04:00|||||||||1
1740665050000|2025-02-27 14:04:10|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|2
1740665060000|2025-02-27 14:04:20|||||||||2
1740665070000|2025-02-27 14:04:30|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|24
1740665090000|2025-02-27 14:04:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1883.8|1880.8|699
1740665100000|2025-02-27 14:05:00|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|9
1740665120000|2025-02-27 14:05:20|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|41
1740665130000|2025-02-27 14:05:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|4
1740665140000|2025-02-27 14:05:40|||||||||3
1740665160000|2025-02-27 14:06:00|1883.3|1880.3|1882.8|1879.8|1883.3|1880.3|1882.8|1879.8|8
1740665170000|2025-02-27 14:06:10|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|7
1740665180000|2025-02-27 14:06:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1740665190000|2025-02-27 14:06:30|||||||||52
1740665210000|2025-02-27 14:06:50|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|18
1740665220000|2025-02-27 14:07:00|1883.3|1880.3|1883.8|1880.8|1883.8|1880.8|1883.3|1880.3|6
1740665230000|2025-02-27 14:07:10|1884.3|1881.3|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|44
1740665240000|2025-02-27 14:07:20|1884.3|1881.3|1883.8|1880.8|1884.3|1881.3|1883.8|1880.8|5
1740665250000|2025-02-27 14:07:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|26
1740665260000|2025-02-27 14:07:40|1883.8|1880.8|1882.3|1879.3|1883.8|1880.8|1881.8|1878.8|1069
1740665270000|2025-02-27 14:07:50|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|4
1740665280000|2025-02-27 14:08:00|||||||||15
1740665290000|2025-02-27 14:08:10|||||||||2
1740665300000|2025-02-27 14:08:20|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.3|1876.3|260
1740665310000|2025-02-27 14:08:30|1879.3|1876.3|1879.8|1876.8|1879.8|1876.8|1879.3|1876.3|119
1740665320000|2025-02-27 14:08:40|||||||||3
1740665330000|2025-02-27 14:08:50|1879.3|1876.3|1879.8|1876.8|1879.8|1876.8|1879.3|1876.3|25
1740665340000|2025-02-27 14:09:00|||||||||14
1740665350000|2025-02-27 14:09:10|||||||||5
1740665360000|2025-02-27 14:09:20|||||||||48
1740665370000|2025-02-27 14:09:30|||||||||83
1740665380000|2025-02-27 14:09:40|||||||||6
1740665390000|2025-02-27 14:09:50|||||||||1
1740665400000|2025-02-27 14:10:00|||||||||2
1740665410000|2025-02-27 14:10:10|||||||||8
1740665420000|2025-02-27 14:10:20|||||||||2
1740665430000|2025-02-27 14:10:30|1882.8|1879.8|1882.8|1879.8|1883.3|1880.3|1881.8|1878.8|85
1740665440000|2025-02-27 14:10:40|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1882.8|1879.8|5
1740665450000|2025-02-27 14:10:50|1882.8|1879.8|1883.8|1880.8|1883.8|1880.8|1882.8|1879.8|12
1740665460000|2025-02-27 14:11:00|1884.3|1881.3|1883.8|1880.8|1884.3|1881.3|1883.8|1880.8|24
1740665470000|2025-02-27 14:11:10|||||||||1
1740665480000|2025-02-27 14:11:20|1884.8|1881.8|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|24
1740665500000|2025-02-27 14:11:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|6
1740665510000|2025-02-27 14:11:50|1884.3|1881.3|1884.8|1881.8|1884.8|1881.8|1884.3|1881.3|24
1740665520000|2025-02-27 14:12:00|||||||||10
1740665530000|2025-02-27 14:12:10|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|303
1740665540000|2025-02-27 14:12:20|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|17
1740665550000|2025-02-27 14:12:30|||||||||2
1740665560000|2025-02-27 14:12:40|||||||||2
1740665570000|2025-02-27 14:12:50|||||||||2
1740665580000|2025-02-27 14:13:00|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|6
1740665590000|2025-02-27 14:13:10|||||||||4
1740665600000|2025-02-27 14:13:20|1884.8|1881.8|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|22
1740665610000|2025-02-27 14:13:30|1884.3|1881.3|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|5
1740665620000|2025-02-27 14:13:40|1884.3|1881.3|1883.8|1880.8|1884.3|1881.3|1883.8|1880.8|7
1740665630000|2025-02-27 14:13:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|53
1740665640000|2025-02-27 14:14:00|||||||||72
1740665660000|2025-02-27 14:14:20|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.3|1884.3|61
1740665670000|2025-02-27 14:14:30|||||||||10
1740665680000|2025-02-27 14:14:40|1888.8|1885.8|1887.8|1884.8|1888.8|1885.8|1887.8|1884.8|65
1740665690000|2025-02-27 14:14:50|1886.8|1883.8|1885.8|1882.8|1886.8|1883.8|1884.8|1881.8|32
1740665700000|2025-02-27 14:15:00|1884.8|1881.8|1885.8|1882.8|1885.8|1882.8|1884.8|1881.8|56
1740665720000|2025-02-27 14:15:20|||||||||2
1740665750000|2025-02-27 14:15:50|||||||||4
1740665760000|2025-02-27 14:16:00|||||||||2
1740665770000|2025-02-27 14:16:10|||||||||6
1740665780000|2025-02-27 14:16:20|||||||||26
1740665790000|2025-02-27 14:16:30|1886.8|1883.8|1884.8|1881.8|1886.8|1883.8|1884.8|1881.8|136
1740665800000|2025-02-27 14:16:40|1885.8|1882.8|1885.3|1882.3|1885.8|1882.8|1884.8|1881.8|17
1740665810000|2025-02-27 14:16:50|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|60
1740665820000|2025-02-27 14:17:00|||||||||5
1740665830000|2025-02-27 14:17:10|1884.8|1881.8|1885.3|1882.3|1885.3|1882.3|1884.8|1881.8|210
1740665840000|2025-02-27 14:17:20|1884.8|1881.8|1885.8|1882.8|1885.8|1882.8|1884.8|1881.8|44
1740665850000|2025-02-27 14:17:30|1886.8|1883.8|1885.8|1882.8|1886.8|1883.8|1885.8|1882.8|80
1740665860000|2025-02-27 14:17:40|1886.8|1883.8|1888.8|1885.8|1888.8|1885.8|1886.8|1883.8|73
1740665870000|2025-02-27 14:17:50|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|5
1740665880000|2025-02-27 14:18:00|1889.3|1886.3|1889.8|1886.8|1889.8|1886.8|1888.8|1885.8|14
1740665890000|2025-02-27 14:18:10|1889.7|1886.7|1889.3|1886.3|1889.8|1886.8|1888.8|1885.8|35
1740665900000|2025-02-27 14:18:20|1891.8|1888.8|1892.7|1889.7|1892.7|1889.7|1891.8|1888.8|120
1740665910000|2025-02-27 14:18:30|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|34
1740665920000|2025-02-27 14:18:40|1891.7|1888.7|1891.8|1888.8|1892.7|1889.7|1891.7|1888.7|9
1740665940000|2025-02-27 14:19:00|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|3
1740665950000|2025-02-27 14:19:10|||||||||1
1740665960000|2025-02-27 14:19:20|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|15
1740665970000|2025-02-27 14:19:30|||||||||1
1740665990000|2025-02-27 14:19:50|1891.7|1888.7|1891.8|1888.8|1892.8|1889.8|1891.7|1888.7|35
1740666000000|2025-02-27 14:20:00|||||||||6
1740666010000|2025-02-27 14:20:10|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|0
1740666020000|2025-02-27 14:20:20|1891.8|1888.8|1892.8|1889.8|1892.8|1889.8|1891.8|1888.8|19
1740666030000|2025-02-27 14:20:30|1892.3|1889.3|1892.8|1889.8|1893.2|1890.2|1892.2|1889.2|40
1740666050000|2025-02-27 14:20:50|1892.7|1889.7|1891.8|1888.8|1892.7|1889.7|1891.8|1888.8|11
1740666070000|2025-02-27 14:21:10|||||||||1
1740666080000|2025-02-27 14:21:20|||||||||2
1740666090000|2025-02-27 14:21:30|||||||||1
1740666100000|2025-02-27 14:21:40|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.3|1889.3|312
1740666110000|2025-02-27 14:21:50|1892.8|1889.8|1893.2|1890.2|1893.2|1890.2|1892.7|1889.7|44
1740666120000|2025-02-27 14:22:00|1893.7|1890.7|1892.8|1889.8|1893.7|1890.7|1892.8|1889.8|5
1740666140000|2025-02-27 14:22:20|||||||||3
1740666150000|2025-02-27 14:22:30|1892.7|1889.7|1892.8|1889.8|1892.8|1889.8|1892.7|1889.7|6
1740666170000|2025-02-27 14:22:50|||||||||1
1740666180000|2025-02-27 14:23:00|||||||||2
1740666190000|2025-02-27 14:23:10|||||||||2
1740666220000|2025-02-27 14:23:40|||||||||1
1740666230000|2025-02-27 14:23:50|||||||||1
1740666240000|2025-02-27 14:24:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|10
1740666250000|2025-02-27 14:24:10|||||||||1
1740666260000|2025-02-27 14:24:20|||||||||1
1740666300000|2025-02-27 14:25:00|||||||||38
1740666310000|2025-02-27 14:25:10|||||||||1
1740666340000|2025-02-27 14:25:40|1892.3|1889.3|1892.7|1889.7|1892.7|1889.7|1892.3|1889.3|8
1740666350000|2025-02-27 14:25:50|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|107
1740666360000|2025-02-27 14:26:00|1892.7|1889.7|1891.8|1888.8|1892.7|1889.7|1891.8|1888.8|133
1740666370000|2025-02-27 14:26:10|||||||||1
1740666400000|2025-02-27 14:26:40|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|300
1740666410000|2025-02-27 14:26:50|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|9
1740666420000|2025-02-27 14:27:00|1891.7|1888.7|1890.8|1887.8|1891.7|1888.7|1890.8|1887.8|14
1740666440000|2025-02-27 14:27:20|||||||||1
1740666450000|2025-02-27 14:27:30|||||||||2
1740666460000|2025-02-27 14:27:40|||||||||2
1740666470000|2025-02-27 14:27:50|1891.2|1888.2|1892.7|1889.7|1892.7|1889.7|1890.8|1887.8|7
1740666480000|2025-02-27 14:28:00|1891.8|1888.8|1894.8|1891.8|1894.8|1891.8|1891.8|1888.8|80
1740666490000|2025-02-27 14:28:10|||||||||1
1740666500000|2025-02-27 14:28:20|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|4
1740666510000|2025-02-27 14:28:30|||||||||14
1740666520000|2025-02-27 14:28:40|1894.7|1891.7|1893.8|1890.8|1895.2|1892.2|1893.8|1890.8|144
1740666530000|2025-02-27 14:28:50|1893.7|1890.7|1892.8|1889.8|1893.7|1890.7|1892.8|1889.8|29
1740666540000|2025-02-27 14:29:00|1893.2|1890.2|1893.7|1890.7|1893.7|1890.7|1892.8|1889.8|4
1740666550000|2025-02-27 14:29:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|2
1740666570000|2025-02-27 14:29:30|||||||||1
1740666590000|2025-02-27 14:29:50|||||||||3
1740666600000|2025-02-27 14:30:00|1893.7|1890.7|1892.8|1889.8|1893.7|1890.7|1892.8|1889.8|27
1740666610000|2025-02-27 14:30:10|1891.8|1888.8|1892.2|1889.2|1892.8|1889.8|1891.8|1888.8|59
1740666620000|2025-02-27 14:30:20|1891.8|1888.8|1892.8|1889.8|1892.8|1889.8|1891.8|1888.8|15
1740666630000|2025-02-27 14:30:30|1892.7|1889.7|1893.8|1890.8|1893.8|1890.8|1892.7|1889.7|35
1740666640000|2025-02-27 14:30:40|1893.7|1890.7|1893.8|1890.8|1893.8|1890.8|1893.7|1890.7|3
1740666650000|2025-02-27 14:30:50|1894.7|1891.7|1894.8|1891.8|1894.8|1891.8|1894.7|1891.7|62
1740666660000|2025-02-27 14:31:00|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|2
1740666680000|2025-02-27 14:31:20|||||||||1
1740666690000|2025-02-27 14:31:30|||||||||1
1740666700000|2025-02-27 14:31:40|||||||||4
1740666710000|2025-02-27 14:31:50|1894.2|1891.2|1893.8|1890.8|1894.2|1891.2|1893.8|1890.8|7
1740666720000|2025-02-27 14:32:00|1894.2|1891.2|1894.7|1891.7|1894.7|1891.7|1894.2|1891.2|3
1740666730000|2025-02-27 14:32:10|||||||||6
1740666740000|2025-02-27 14:32:20|1894.2|1891.2|1894.7|1891.7|1894.7|1891.7|1893.7|1890.7|17
1740666750000|2025-02-27 14:32:30|||||||||1
1740666760000|2025-02-27 14:32:40|1895.7|1892.7|1894.7|1891.7|1895.7|1892.7|1894.7|1891.7|9
1740666780000|2025-02-27 14:33:00|||||||||18
1740666790000|2025-02-27 14:33:10|||||||||17
1740666800000|2025-02-27 14:33:20|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|11
1740666810000|2025-02-27 14:33:30|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|17
1740666820000|2025-02-27 14:33:40|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|4
1740666830000|2025-02-27 14:33:50|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1
1740666840000|2025-02-27 14:34:00|||||||||4
1740666850000|2025-02-27 14:34:10|||||||||1
1740666860000|2025-02-27 14:34:20|||||||||2
1740666880000|2025-02-27 14:34:40|||||||||1
1740666900000|2025-02-27 14:35:00|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1892.7|1889.7|99
1740666910000|2025-02-27 14:35:10|1893.8|1890.8|1893.7|1890.7|1893.8|1890.8|1893.7|1890.7|4
1740666920000|2025-02-27 14:35:20|||||||||22
1740666930000|2025-02-27 14:35:30|||||||||1
1740666940000|2025-02-27 14:35:40|||||||||14
1740666950000|2025-02-27 14:35:50|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|24
1740666960000|2025-02-27 14:36:00|||||||||2
1740666970000|2025-02-27 14:36:10|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|0
1740666990000|2025-02-27 14:36:30|||||||||2
1740667000000|2025-02-27 14:36:40|1892.7|1889.7|1893.7|1890.7|1893.7|1890.7|1892.7|1889.7|36
1740667010000|2025-02-27 14:36:50|||||||||5
1740667030000|2025-02-27 14:37:10|||||||||5
1740667050000|2025-02-27 14:37:30|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|15
1740667060000|2025-02-27 14:37:40|||||||||11
1740667070000|2025-02-27 14:37:50|||||||||5
1740667080000|2025-02-27 14:38:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.7|1888.7|25
1740667090000|2025-02-27 14:38:10|||||||||8
1740667100000|2025-02-27 14:38:20|||||||||2
1740667110000|2025-02-27 14:38:30|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|6
1740667120000|2025-02-27 14:38:40|1890.8|1887.8|1891.7|1888.7|1891.7|1888.7|1890.8|1887.8|29
1740667130000|2025-02-27 14:38:50|1891.2|1888.2|1891.7|1888.7|1891.7|1888.7|1891.2|1888.2|29
1740667150000|2025-02-27 14:39:10|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|2
1740667160000|2025-02-27 14:39:20|||||||||1
1740667170000|2025-02-27 14:39:30|||||||||27
1740667180000|2025-02-27 14:39:40|1892.7|1889.7|1891.8|1888.8|1892.7|1889.7|1891.8|1888.8|9
1740667190000|2025-02-27 14:39:50|||||||||3
1740667200000|2025-02-27 14:40:00|1892.7|1889.7|1891.8|1888.8|1892.7|1889.7|1891.8|1888.8|25
1740667210000|2025-02-27 14:40:10|1890.8|1887.8|1890.8|1887.8|1891.2|1888.2|1890.8|1887.8|30
1740667220000|2025-02-27 14:40:20|1891.7|1888.7|1889.8|1886.8|1891.7|1888.7|1889.8|1886.8|51
1740667230000|2025-02-27 14:40:30|||||||||17
1740667240000|2025-02-27 14:40:40|1890.7|1887.7|1889.8|1886.8|1890.7|1887.7|1889.8|1886.8|36
1740667250000|2025-02-27 14:40:50|||||||||1
1740667260000|2025-02-27 14:41:00|||||||||1
1740667270000|2025-02-27 14:41:10|||||||||2
1740667280000|2025-02-27 14:41:20|1890.7|1887.7|1889.8|1886.8|1890.7|1887.7|1889.8|1886.8|20
1740667290000|2025-02-27 14:41:30|||||||||2
1740667300000|2025-02-27 14:41:40|||||||||1
1740667310000|2025-02-27 14:41:50|||||||||3
1740667320000|2025-02-27 14:42:00|1891.7|1888.7|1890.8|1887.8|1891.7|1888.7|1890.8|1887.8|25
1740667330000|2025-02-27 14:42:10|1890.7|1887.7|1892.7|1889.7|1892.7|1889.7|1889.8|1886.8|113
1740667340000|2025-02-27 14:42:20|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1
1740667350000|2025-02-27 14:42:30|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1889.8|1886.8|109
1740667360000|2025-02-27 14:42:40|||||||||2
1740667370000|2025-02-27 14:42:50|||||||||9
1740667380000|2025-02-27 14:43:00|1891.2|1888.2|1891.8|1888.8|1891.8|1888.8|1891.2|1888.2|13
1740667390000|2025-02-27 14:43:10|||||||||2
1740667400000|2025-02-27 14:43:20|1890.8|1887.8|1890.7|1887.7|1890.8|1887.8|1890.7|1887.7|21
1740667410000|2025-02-27 14:43:30|1890.8|1887.8|1889.8|1886.8|1890.8|1887.8|1889.8|1886.8|15
1740667420000|2025-02-27 14:43:40|||||||||7
1740667430000|2025-02-27 14:43:50|||||||||6
1740667440000|2025-02-27 14:44:00|1890.7|1887.7|1891.7|1888.7|1891.7|1888.7|1890.7|1887.7|22
1740667450000|2025-02-27 14:44:10|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|20
1740667460000|2025-02-27 14:44:20|||||||||3
1740667470000|2025-02-27 14:44:30|||||||||2
1740667480000|2025-02-27 14:44:40|1891.8|1888.8|1891.8|1888.8|1892.2|1889.2|1891.8|1888.8|7
1740667490000|2025-02-27 14:44:50|1892.7|1889.7|1891.8|1888.8|1892.7|1889.7|1891.8|1888.8|4
1740667500000|2025-02-27 14:45:00|1891.7|1888.7|1891.7|1888.7|1891.8|1888.8|1891.7|1888.7|54
1740667510000|2025-02-27 14:45:10|1891.8|1888.8|1892.7|1889.7|1893.7|1890.7|1891.8|1888.8|113
1740667530000|2025-02-27 14:45:30|||||||||3
1740667540000|2025-02-27 14:45:40|||||||||1
1740667550000|2025-02-27 14:45:50|||||||||2
1740667560000|2025-02-27 14:46:00|||||||||1
1740667580000|2025-02-27 14:46:20|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1892.7|1889.7|12
1740667590000|2025-02-27 14:46:30|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|11
1740667600000|2025-02-27 14:46:40|||||||||6
1740667610000|2025-02-27 14:46:50|1891.7|1888.7|1889.7|1886.7|1891.7|1888.7|1889.7|1886.7|105
1740667620000|2025-02-27 14:47:00|1888.8|1885.8|1888.8|1885.8|1889.7|1886.7|1888.8|1885.8|18
1740667630000|2025-02-27 14:47:10|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|4
1740667640000|2025-02-27 14:47:20|||||||||13
1740667650000|2025-02-27 14:47:30|1889.2|1886.2|1888.7|1885.7|1889.7|1886.7|1888.7|1885.7|8
1740667660000|2025-02-27 14:47:40|||||||||3
1740667680000|2025-02-27 14:48:00|||||||||2
1740667700000|2025-02-27 14:48:20|||||||||1
1740667710000|2025-02-27 14:48:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|14
1740667720000|2025-02-27 14:48:40|||||||||2
1740667730000|2025-02-27 14:48:50|||||||||2
1740667740000|2025-02-27 14:49:00|||||||||9
1740667750000|2025-02-27 14:49:10|||||||||2
1740667760000|2025-02-27 14:49:20|1887.7|1884.7|1886.8|1883.8|1887.7|1884.7|1886.8|1883.8|65
1740667770000|2025-02-27 14:49:30|||||||||2
1740667780000|2025-02-27 14:49:40|||||||||12
1740667790000|2025-02-27 14:49:50|1887.8|1884.8|1887.8|1884.8|1888.2|1885.2|1887.8|1884.8|28
1740667800000|2025-02-27 14:50:00|1888.7|1885.7|1887.2|1884.2|1888.7|1885.7|1887.2|1884.2|29
1740667810000|2025-02-27 14:50:10|1887.7|1884.7|1886.2|1883.2|1887.7|1884.7|1885.8|1882.8|54
1740667820000|2025-02-27 14:50:20|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1
1740667830000|2025-02-27 14:50:30|1886.2|1883.2|1886.7|1883.7|1886.7|1883.7|1886.2|1883.2|1
1740667840000|2025-02-27 14:50:40|||||||||3
1740667850000|2025-02-27 14:50:50|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|3
1740667860000|2025-02-27 14:51:00|||||||||5
1740667870000|2025-02-27 14:51:10|||||||||2
1740667890000|2025-02-27 14:51:30|||||||||1
1740667900000|2025-02-27 14:51:40|||||||||1
1740667910000|2025-02-27 14:51:50|||||||||2
1740667920000|2025-02-27 14:52:00|||||||||3
1740667930000|2025-02-27 14:52:10|||||||||22
1740667940000|2025-02-27 14:52:20|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|55
1740667950000|2025-02-27 14:52:30|||||||||1
1740667960000|2025-02-27 14:52:40|||||||||2
1740667970000|2025-02-27 14:52:50|1885.7|1882.7|1884.8|1881.8|1885.7|1882.7|1884.8|1881.8|46
1740667980000|2025-02-27 14:53:00|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|51
1740667990000|2025-02-27 14:53:10|1886.7|1883.7|1884.7|1881.7|1886.7|1883.7|1883.8|1880.8|48
1740668000000|2025-02-27 14:53:20|1884.2|1881.2|1884.2|1881.2|1884.7|1881.7|1883.8|1880.8|20
1740668010000|2025-02-27 14:53:30|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|5
1740668020000|2025-02-27 14:53:40|1885.2|1882.2|1884.7|1881.7|1885.2|1882.2|1884.7|1881.7|52
1740668030000|2025-02-27 14:53:50|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|19
1740668040000|2025-02-27 14:54:00|||||||||4
1740668050000|2025-02-27 14:54:10|||||||||6
1740668060000|2025-02-27 14:54:20|||||||||4
1740668070000|2025-02-27 14:54:30|||||||||3
1740668080000|2025-02-27 14:54:40|||||||||2
1740668090000|2025-02-27 14:54:50|||||||||2
1740668100000|2025-02-27 14:55:00|||||||||4
1740668110000|2025-02-27 14:55:10|||||||||1
1740668120000|2025-02-27 14:55:20|||||||||6
1740668140000|2025-02-27 14:55:40|||||||||1
1740668150000|2025-02-27 14:55:50|||||||||201
1740668160000|2025-02-27 14:56:00|||||||||6
1740668170000|2025-02-27 14:56:10|1884.7|1881.7|1883.7|1880.7|1884.7|1881.7|1883.7|1880.7|41
1740668180000|2025-02-27 14:56:20|||||||||8
1740668190000|2025-02-27 14:56:30|1883.2|1880.2|1883.2|1880.2|1883.7|1880.7|1883.2|1880.2|118
1740668200000|2025-02-27 14:56:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|3
1740668210000|2025-02-27 14:56:50|||||||||4
1740668220000|2025-02-27 14:57:00|||||||||5
1740668230000|2025-02-27 14:57:10|||||||||4
1740668240000|2025-02-27 14:57:20|1882.8|1879.8|1882.7|1879.7|1882.8|1879.8|1882.7|1879.7|66
1740668250000|2025-02-27 14:57:30|||||||||3
1740668260000|2025-02-27 14:57:40|1883.7|1880.7|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|52
1740668270000|2025-02-27 14:57:50|||||||||6
1740668280000|2025-02-27 14:58:00|||||||||8
1740668290000|2025-02-27 14:58:10|||||||||30
1740668300000|2025-02-27 14:58:20|1885.7|1882.7|1884.7|1881.7|1885.7|1882.7|1884.7|1881.7|19
1740668310000|2025-02-27 14:58:30|||||||||14
1740668320000|2025-02-27 14:58:40|1885.7|1882.7|1884.7|1881.7|1885.7|1882.7|1884.7|1881.7|12
1740668330000|2025-02-27 14:58:50|||||||||3
1740668340000|2025-02-27 14:59:00|||||||||25
1740668350000|2025-02-27 14:59:10|||||||||2
1740668360000|2025-02-27 14:59:20|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|247
1740668370000|2025-02-27 14:59:30|1882.8|1879.8|1883.7|1880.7|1883.7|1880.7|1882.8|1879.8|40
1740668390000|2025-02-27 14:59:50|||||||||1
1740668400000|2025-02-27 15:00:00|||||||||9
1740668410000|2025-02-27 15:00:10|1882.8|1879.8|1882.7|1879.7|1882.8|1879.8|1882.7|1879.7|19
1740668420000|2025-02-27 15:00:20|||||||||5
1740668430000|2025-02-27 15:00:30|1880.7|1877.7|1880.8|1877.8|1881.2|1878.2|1880.7|1877.7|47
1740668440000|2025-02-27 15:00:40|||||||||27
1740668450000|2025-02-27 15:00:50|1881.2|1878.2|1880.8|1877.8|1881.2|1878.2|1880.8|1877.8|5
1740668460000|2025-02-27 15:01:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|17
1740668470000|2025-02-27 15:01:10|||||||||4
1740668480000|2025-02-27 15:01:20|||||||||210
1740668490000|2025-02-27 15:01:30|||||||||23
1740668500000|2025-02-27 15:01:40|1881.8|1878.8|1880.8|1877.8|1881.8|1878.8|1880.8|1877.8|39
1740668520000|2025-02-27 15:02:00|||||||||2
1740668530000|2025-02-27 15:02:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|7
1740668540000|2025-02-27 15:02:20|||||||||4
1740668550000|2025-02-27 15:02:30|1882.3|1879.3|1882.8|1879.8|1882.8|1879.8|1881.8|1878.8|36
1740668560000|2025-02-27 15:02:40|1881.8|1878.8|1882.8|1879.8|1882.8|1879.8|1881.8|1878.8|92
1740668570000|2025-02-27 15:02:50|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|91
1740668580000|2025-02-27 15:03:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|31
1740668590000|2025-02-27 15:03:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|16
1740668600000|2025-02-27 15:03:20|||||||||1
1740668610000|2025-02-27 15:03:30|||||||||1
1740668620000|2025-02-27 15:03:40|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|3
1740668630000|2025-02-27 15:03:50|||||||||10
1740668660000|2025-02-27 15:04:20|||||||||1
1740668670000|2025-02-27 15:04:30|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|5
1740668680000|2025-02-27 15:04:40|||||||||2
1740668700000|2025-02-27 15:05:00|||||||||10
1740668710000|2025-02-27 15:05:10|||||||||49
1740668730000|2025-02-27 15:05:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.3|1879.3|28
1740668740000|2025-02-27 15:05:40|1883.8|1880.8|1882.8|1879.8|1883.8|1880.8|1881.8|1878.8|62
1740668750000|2025-02-27 15:05:50|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|27
1740668760000|2025-02-27 15:06:00|||||||||15
1740668770000|2025-02-27 15:06:10|1883.8|1880.8|1881.8|1878.8|1883.8|1880.8|1881.8|1878.8|37
1740668780000|2025-02-27 15:06:20|||||||||1
1740668790000|2025-02-27 15:06:30|||||||||10
1740668810000|2025-02-27 15:06:50|||||||||2
1740668820000|2025-02-27 15:07:00|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|9
1740668830000|2025-02-27 15:07:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|134
1740668840000|2025-02-27 15:07:20|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|2
1740668870000|2025-02-27 15:07:50|1881.8|1878.8|1881.7|1878.7|1881.8|1878.8|1881.7|1878.7|7
1740668880000|2025-02-27 15:08:00|||||||||5
1740668900000|2025-02-27 15:08:20|||||||||4
1740668910000|2025-02-27 15:08:30|||||||||16
1740668920000|2025-02-27 15:08:40|||||||||3
1740668930000|2025-02-27 15:08:50|1881.8|1878.8|1881.7|1878.7|1881.8|1878.8|1881.7|1878.7|49
1740668940000|2025-02-27 15:09:00|||||||||9
1740668950000|2025-02-27 15:09:10|1880.7|1877.7|1880.8|1877.8|1880.8|1877.8|1880.7|1877.7|37
1740668960000|2025-02-27 15:09:20|||||||||1
1740668970000|2025-02-27 15:09:30|||||||||1
1740668980000|2025-02-27 15:09:40|||||||||4
1740668990000|2025-02-27 15:09:50|||||||||8
1740669000000|2025-02-27 15:10:00|1881.7|1878.7|1880.8|1877.8|1881.7|1878.7|1880.8|1877.8|36
1740669020000|2025-02-27 15:10:20|1880.7|1877.7|1880.8|1877.8|1880.8|1877.8|1880.7|1877.7|17
1740669030000|2025-02-27 15:10:30|||||||||1
1740669040000|2025-02-27 15:10:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|11
1740669060000|2025-02-27 15:11:00|1882.8|1879.8|1882.8|1879.8|1883.8|1880.8|1882.8|1879.8|46
1740669070000|2025-02-27 15:11:10|1880.8|1877.8|1882.8|1879.8|1882.8|1879.8|1880.8|1877.8|28
1740669080000|2025-02-27 15:11:20|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|3
1740669090000|2025-02-27 15:11:30|||||||||66
1740669110000|2025-02-27 15:11:50|||||||||21
1740669120000|2025-02-27 15:12:00|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|7
1740669130000|2025-02-27 15:12:10|||||||||5
1740669140000|2025-02-27 15:12:20|||||||||24
1740669150000|2025-02-27 15:12:30|||||||||5
1740669160000|2025-02-27 15:12:40|||||||||1
1740669170000|2025-02-27 15:12:50|||||||||34
1740669180000|2025-02-27 15:13:00|||||||||4
1740669190000|2025-02-27 15:13:10|||||||||2
1740669200000|2025-02-27 15:13:20|||||||||92
1740669210000|2025-02-27 15:13:30|||||||||48
1740669230000|2025-02-27 15:13:50|||||||||1
1740669240000|2025-02-27 15:14:00|||||||||3
1740669250000|2025-02-27 15:14:10|||||||||16
1740669260000|2025-02-27 15:14:20|1885.8|1882.8|1886.8|1883.8|1886.8|1883.8|1885.8|1882.8|126
1740669270000|2025-02-27 15:14:30|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.3|1884.3|59
1740669280000|2025-02-27 15:14:40|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|29
1740669290000|2025-02-27 15:14:50|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1888.8|1885.8|24
1740669300000|2025-02-27 15:15:00|||||||||8
1740669310000|2025-02-27 15:15:10|||||||||3
1740669320000|2025-02-27 15:15:20|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|90
1740669340000|2025-02-27 15:15:40|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|6
1740669360000|2025-02-27 15:16:00|1888.8|1885.8|1886.8|1883.8|1888.8|1885.8|1886.8|1883.8|176
1740669370000|2025-02-27 15:16:10|||||||||15
1740669400000|2025-02-27 15:16:40|||||||||76
1740669410000|2025-02-27 15:16:50|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|11
1740669420000|2025-02-27 15:17:00|||||||||3
1740669440000|2025-02-27 15:17:20|||||||||3
1740669450000|2025-02-27 15:17:30|1888.3|1885.3|1887.8|1884.8|1888.3|1885.3|1887.8|1884.8|52
1740669470000|2025-02-27 15:17:50|||||||||4
1740669480000|2025-02-27 15:18:00|||||||||1
1740669490000|2025-02-27 15:18:10|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|14
1740669540000|2025-02-27 15:19:00|1885.3|1882.3|1884.8|1881.8|1885.3|1882.3|1884.8|1881.8|67
1740669560000|2025-02-27 15:19:20|||||||||1
1740669570000|2025-02-27 15:19:30|||||||||1
1740669580000|2025-02-27 15:19:40|||||||||2
1740669590000|2025-02-27 15:19:50|||||||||1
1740669600000|2025-02-27 15:20:00|||||||||2
1740669620000|2025-02-27 15:20:20|||||||||2
1740669630000|2025-02-27 15:20:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|5
1740669640000|2025-02-27 15:20:40|||||||||230
1740669650000|2025-02-27 15:20:50|||||||||3
1740669670000|2025-02-27 15:21:10|||||||||7
1740669680000|2025-02-27 15:21:20|||||||||1
1740669690000|2025-02-27 15:21:30|||||||||2
1740669700000|2025-02-27 15:21:40|1884.8|1881.8|1885.8|1882.8|1885.8|1882.8|1884.8|1881.8|54
1740669710000|2025-02-27 15:21:50|1886.3|1883.3|1885.8|1882.8|1886.3|1883.3|1885.8|1882.8|42
1740669720000|2025-02-27 15:22:00|||||||||2
1740669740000|2025-02-27 15:22:20|||||||||7
1740669750000|2025-02-27 15:22:30|||||||||1
1740669760000|2025-02-27 15:22:40|1884.8|1881.8|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|63
1740669770000|2025-02-27 15:22:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|7
1740669780000|2025-02-27 15:23:00|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|44
1740669790000|2025-02-27 15:23:10|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|26
1740669800000|2025-02-27 15:23:20|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|3
1740669810000|2025-02-27 15:23:30|||||||||12
1740669820000|2025-02-27 15:23:40|1883.8|1880.8|1884.2|1881.2|1884.7|1881.7|1882.8|1879.8|302
1740669830000|2025-02-27 15:23:50|1884.7|1881.7|1883.7|1880.7|1884.7|1881.7|1883.7|1880.7|9
1740669840000|2025-02-27 15:24:00|1883.2|1880.2|1882.7|1879.7|1883.2|1880.2|1882.7|1879.7|29
1740669850000|2025-02-27 15:24:10|||||||||4
1740669860000|2025-02-27 15:24:20|||||||||6
1740669870000|2025-02-27 15:24:30|||||||||24
1740669880000|2025-02-27 15:24:40|||||||||2
1740669890000|2025-02-27 15:24:50|||||||||1
1740669900000|2025-02-27 15:25:00|||||||||3
1740669910000|2025-02-27 15:25:10|||||||||1
1740669920000|2025-02-27 15:25:20|||||||||2
1740669930000|2025-02-27 15:25:30|1883.2|1880.2|1883.7|1880.7|1883.7|1880.7|1883.2|1880.2|13
1740669940000|2025-02-27 15:25:40|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1881.7|1878.7|19
1740669950000|2025-02-27 15:25:50|||||||||3
1740669960000|2025-02-27 15:26:00|1881.7|1878.7|1883.7|1880.7|1883.7|1880.7|1881.7|1878.7|75
1740669970000|2025-02-27 15:26:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.2|1879.2|15
1740669980000|2025-02-27 15:26:20|||||||||3
1740669990000|2025-02-27 15:26:30|1883.7|1880.7|1882.7|1879.7|1883.7|1880.7|1882.7|1879.7|11
1740670000000|2025-02-27 15:26:40|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|4
1740670010000|2025-02-27 15:26:50|||||||||1
1740670020000|2025-02-27 15:27:00|1882.7|1879.7|1884.7|1881.7|1884.7|1881.7|1882.7|1879.7|32
1740670030000|2025-02-27 15:27:10|||||||||75
1740670040000|2025-02-27 15:27:20|1883.7|1880.7|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|12
1740670050000|2025-02-27 15:27:30|||||||||1
1740670060000|2025-02-27 15:27:40|||||||||3
1740670070000|2025-02-27 15:27:50|1883.8|1880.8|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|18
1740670080000|2025-02-27 15:28:00|||||||||4
1740670090000|2025-02-27 15:28:10|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.2|1888.2|226
1740670100000|2025-02-27 15:28:20|1891.2|1888.2|1890.7|1887.7|1891.7|1888.7|1890.7|1887.7|94
1740670110000|2025-02-27 15:28:30|1889.7|1886.7|1889.7|1886.7|1890.7|1887.7|1888.7|1885.7|25
1740670120000|2025-02-27 15:28:40|||||||||20
1740670130000|2025-02-27 15:28:50|1890.2|1887.2|1890.7|1887.7|1890.7|1887.7|1890.2|1887.2|11
1740670140000|2025-02-27 15:29:00|1891.7|1888.7|1890.7|1887.7|1891.7|1888.7|1890.7|1887.7|43
1740670150000|2025-02-27 15:29:10|1891.7|1888.7|1895.7|1892.7|1896.7|1893.7|1891.7|1888.7|418
1740670160000|2025-02-27 15:29:20|||||||||19
1740670170000|2025-02-27 15:29:30|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|51
1740670180000|2025-02-27 15:29:40|||||||||100
1740670190000|2025-02-27 15:29:50|||||||||51
1740670200000|2025-02-27 15:30:00|||||||||44
1740670210000|2025-02-27 15:30:10|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|11
1740670220000|2025-02-27 15:30:20|||||||||5
1740670230000|2025-02-27 15:30:30|||||||||1
1740670240000|2025-02-27 15:30:40|1897.7|1894.7|1897.7|1894.7|1898.2|1895.2|1897.7|1894.7|47
1740670260000|2025-02-27 15:31:00|||||||||4
1740670270000|2025-02-27 15:31:10|1897.2|1894.2|1896.7|1893.7|1897.7|1894.7|1896.7|1893.7|12
1740670280000|2025-02-27 15:31:20|1897.2|1894.2|1896.7|1893.7|1897.7|1894.7|1895.7|1892.7|77
1740670290000|2025-02-27 15:31:30|1897.7|1894.7|1899.6|1896.6|1899.7|1896.7|1897.7|1894.7|45
1740670300000|2025-02-27 15:31:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|4
1740670310000|2025-02-27 15:31:50|1900.6|1897.6|1900.7|1897.7|1901.1|1898.1|1900.6|1897.6|37
1740670320000|2025-02-27 15:32:00|1900.6|1897.6|1900.6|1897.6|1901.1|1898.1|1900.1|1897.1|16
1740670330000|2025-02-27 15:32:10|1900.1|1897.1|1900.6|1897.6|1900.6|1897.6|1900.1|1897.1|13
1740670340000|2025-02-27 15:32:20|1899.7|1896.7|1898.7|1895.7|1899.7|1896.7|1898.7|1895.7|35
1740670350000|2025-02-27 15:32:30|1898.6|1895.6|1896.7|1893.7|1898.7|1895.7|1896.7|1893.7|19
1740670360000|2025-02-27 15:32:40|||||||||3
1740670390000|2025-02-27 15:33:10|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1896.2|1893.2|105
1740670400000|2025-02-27 15:33:20|||||||||8
1740670410000|2025-02-27 15:33:30|1896.7|1893.7|1897.2|1894.2|1897.7|1894.7|1896.7|1893.7|16
1740670420000|2025-02-27 15:33:40|1897.7|1894.7|1898.7|1895.7|1898.7|1895.7|1897.7|1894.7|19
1740670430000|2025-02-27 15:33:50|1899.2|1896.2|1899.7|1896.7|1899.7|1896.7|1899.2|1896.2|8
1740670440000|2025-02-27 15:34:00|1899.2|1896.2|1897.7|1894.7|1899.2|1896.2|1897.7|1894.7|21
1740670450000|2025-02-27 15:34:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|3
1740670470000|2025-02-27 15:34:30|1899.1|1896.1|1898.7|1895.7|1899.1|1896.1|1898.7|1895.7|24
1740670480000|2025-02-27 15:34:40|||||||||11
1740670500000|2025-02-27 15:35:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|25
1740670510000|2025-02-27 15:35:10|1898.7|1895.7|1897.7|1894.7|1898.7|1895.7|1897.7|1894.7|19
1740670520000|2025-02-27 15:35:20|||||||||1
1740670530000|2025-02-27 15:35:30|1898.7|1895.7|1899.7|1896.7|1899.7|1896.7|1898.7|1895.7|15
1740670540000|2025-02-27 15:35:40|||||||||4
1740670560000|2025-02-27 15:36:00|||||||||3
1740670570000|2025-02-27 15:36:10|1899.6|1896.6|1899.7|1896.7|1899.7|1896.7|1899.6|1896.6|138
1740670580000|2025-02-27 15:36:20|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|63
1740670590000|2025-02-27 15:36:30|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|25
1740670600000|2025-02-27 15:36:40|||||||||47
1740670610000|2025-02-27 15:36:50|||||||||10
1740670620000|2025-02-27 15:37:00|1900.7|1897.7|1899.7|1896.7|1900.7|1897.7|1899.7|1896.7|23
1740670630000|2025-02-27 15:37:10|||||||||7
1740670640000|2025-02-27 15:37:20|||||||||6
1740670650000|2025-02-27 15:37:30|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|32
1740670660000|2025-02-27 15:37:40|1899.7|1896.7|1900.6|1897.6|1900.6|1897.6|1899.7|1896.7|14
1740670680000|2025-02-27 15:38:00|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|12
1740670690000|2025-02-27 15:38:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|29
1740670700000|2025-02-27 15:38:20|||||||||25
1740670710000|2025-02-27 15:38:30|1902.6|1899.6|1901.7|1898.7|1902.6|1899.6|1901.7|1898.7|22
1740670720000|2025-02-27 15:38:40|||||||||15
1740670730000|2025-02-27 15:38:50|||||||||7
1740670740000|2025-02-27 15:39:00|1902.1|1899.1|1901.7|1898.7|1902.6|1899.6|1901.7|1898.7|14
1740670750000|2025-02-27 15:39:10|||||||||7
1740670760000|2025-02-27 15:39:20|||||||||5
1740670770000|2025-02-27 15:39:30|||||||||4
1740670780000|2025-02-27 15:39:40|||||||||15
1740670790000|2025-02-27 15:39:50|||||||||9
1740670800000|2025-02-27 15:40:00|||||||||9
1740670810000|2025-02-27 15:40:10|1900.7|1897.7|1902.6|1899.6|1902.6|1899.6|1900.7|1897.7|550
1740670820000|2025-02-27 15:40:20|1902.7|1899.7|1902.6|1899.6|1902.7|1899.7|1902.6|1899.6|3
1740670840000|2025-02-27 15:40:40|1902.7|1899.7|1902.6|1899.6|1902.7|1899.7|1902.6|1899.6|1
1740670850000|2025-02-27 15:40:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|13
1740670860000|2025-02-27 15:41:00|1902.6|1899.6|1900.7|1897.7|1902.6|1899.6|1900.7|1897.7|24
1740670870000|2025-02-27 15:41:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|19
1740670880000|2025-02-27 15:41:20|||||||||11
1740670890000|2025-02-27 15:41:30|1900.7|1897.7|1901.6|1898.6|1901.6|1898.6|1900.7|1897.7|17
1740670900000|2025-02-27 15:41:40|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|22
1740670910000|2025-02-27 15:41:50|||||||||1
1740670920000|2025-02-27 15:42:00|||||||||8
1740670940000|2025-02-27 15:42:20|1902.6|1899.6|1902.7|1899.7|1902.7|1899.7|1902.6|1899.6|21
1740670950000|2025-02-27 15:42:30|1902.6|1899.6|1901.7|1898.7|1902.7|1899.7|1901.7|1898.7|38
1740670960000|2025-02-27 15:42:40|1902.6|1899.6|1902.7|1899.7|1902.7|1899.7|1902.2|1899.2|45
1740670970000|2025-02-27 15:42:50|||||||||2
1740670980000|2025-02-27 15:43:00|1903.6|1900.6|1903.7|1900.7|1903.7|1900.7|1903.6|1900.6|44
1740670990000|2025-02-27 15:43:10|||||||||14
1740671000000|2025-02-27 15:43:20|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1903.7|1900.7|40
1740671010000|2025-02-27 15:43:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|14
1740671020000|2025-02-27 15:43:40|1904.6|1901.6|1903.7|1900.7|1904.6|1901.6|1903.7|1900.7|21
1740671030000|2025-02-27 15:43:50|1904.1|1901.1|1904.7|1901.7|1904.7|1901.7|1904.1|1901.1|6
1740671040000|2025-02-27 15:44:00|1904.6|1901.6|1904.1|1901.1|1904.6|1901.6|1904.1|1901.1|12
1740671050000|2025-02-27 15:44:10|1904.6|1901.6|1904.7|1901.7|1904.7|1901.7|1904.6|1901.6|3
1740671060000|2025-02-27 15:44:20|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|114
1740671070000|2025-02-27 15:44:30|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|5
1740671080000|2025-02-27 15:44:40|1903.2|1900.2|1902.7|1899.7|1903.2|1900.2|1902.7|1899.7|6
1740671090000|2025-02-27 15:44:50|||||||||2
1740671100000|2025-02-27 15:45:00|1902.6|1899.6|1901.7|1898.7|1902.6|1899.6|1900.7|1897.7|32
1740671110000|2025-02-27 15:45:10|||||||||10
1740671120000|2025-02-27 15:45:20|||||||||2
1740671130000|2025-02-27 15:45:30|1902.2|1899.2|1901.7|1898.7|1902.2|1899.2|1901.7|1898.7|108
1740671140000|2025-02-27 15:45:40|||||||||1
1740671150000|2025-02-27 15:45:50|||||||||4
1740671160000|2025-02-27 15:46:00|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|18
1740671170000|2025-02-27 15:46:10|1901.6|1898.6|1900.7|1897.7|1901.6|1898.6|1900.7|1897.7|26
1740671180000|2025-02-27 15:46:20|||||||||2
1740671190000|2025-02-27 15:46:30|1901.6|1898.6|1901.7|1898.7|1901.7|1898.7|1901.6|1898.6|12
1740671200000|2025-02-27 15:46:40|||||||||2
1740671210000|2025-02-27 15:46:50|||||||||1
1740671220000|2025-02-27 15:47:00|||||||||9
1740671230000|2025-02-27 15:47:10|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|18
1740671240000|2025-02-27 15:47:20|||||||||2
1740671250000|2025-02-27 15:47:30|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|6
1740671260000|2025-02-27 15:47:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|47
1740671270000|2025-02-27 15:47:50|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|9
1740671280000|2025-02-27 15:48:00|1903.7|1900.7|1903.6|1900.6|1904.6|1901.6|1903.6|1900.6|19
1740671290000|2025-02-27 15:48:10|1903.7|1900.7|1903.6|1900.6|1904.1|1901.1|1903.6|1900.6|10
1740671300000|2025-02-27 15:48:20|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|4
1740671310000|2025-02-27 15:48:30|||||||||5
1740671320000|2025-02-27 15:48:40|||||||||3
1740671330000|2025-02-27 15:48:50|1903.6|1900.6|1902.1|1899.1|1903.6|1900.6|1902.1|1899.1|22
1740671340000|2025-02-27 15:49:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|3
1740671350000|2025-02-27 15:49:10|||||||||4
1740671360000|2025-02-27 15:49:20|||||||||2
1740671370000|2025-02-27 15:49:30|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|11
1740671380000|2025-02-27 15:49:40|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|3
1740671390000|2025-02-27 15:49:50|1902.1|1899.1|1902.6|1899.6|1902.6|1899.6|1901.7|1898.7|37
1740671400000|2025-02-27 15:50:00|1902.7|1899.7|1902.7|1899.7|1903.6|1900.6|1902.7|1899.7|16
1740671410000|2025-02-27 15:50:10|||||||||9
1740671420000|2025-02-27 15:50:20|||||||||1
1740671430000|2025-02-27 15:50:30|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|2
1740671440000|2025-02-27 15:50:40|1902.7|1899.7|1902.7|1899.7|1903.1|1900.1|1902.7|1899.7|10
1740671460000|2025-02-27 15:51:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|10
1740671470000|2025-02-27 15:51:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|39
1740671480000|2025-02-27 15:51:20|||||||||3
1740671490000|2025-02-27 15:51:30|||||||||1
1740671500000|2025-02-27 15:51:40|||||||||4
1740671520000|2025-02-27 15:52:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|17
1740671530000|2025-02-27 15:52:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|11
1740671540000|2025-02-27 15:52:20|1903.1|1900.1|1903.7|1900.7|1903.7|1900.7|1902.7|1899.7|25
1740671550000|2025-02-27 15:52:30|1904.1|1901.1|1903.7|1900.7|1904.1|1901.1|1903.7|1900.7|32
1740671560000|2025-02-27 15:52:40|||||||||3
1740671570000|2025-02-27 15:52:50|1904.1|1901.1|1903.7|1900.7|1904.1|1901.1|1903.7|1900.7|16
1740671580000|2025-02-27 15:53:00|||||||||1
1740671590000|2025-02-27 15:53:10|||||||||2
1740671600000|2025-02-27 15:53:20|||||||||4
1740671610000|2025-02-27 15:53:30|||||||||4
1740671620000|2025-02-27 15:53:40|||||||||9
1740671630000|2025-02-27 15:53:50|||||||||12
1740671640000|2025-02-27 15:54:00|||||||||5
1740671650000|2025-02-27 15:54:10|||||||||29
1740671660000|2025-02-27 15:54:20|||||||||4
1740671670000|2025-02-27 15:54:30|||||||||4
1740671680000|2025-02-27 15:54:40|1904.6|1901.6|1903.7|1900.7|1904.6|1901.6|1903.7|1900.7|16
1740671700000|2025-02-27 15:55:00|||||||||3
1740671710000|2025-02-27 15:55:10|||||||||3
1740671720000|2025-02-27 15:55:20|1904.6|1901.6|1903.6|1900.6|1904.7|1901.7|1903.6|1900.6|77
1740671730000|2025-02-27 15:55:30|1903.7|1900.7|1902.7|1899.7|1903.7|1900.7|1902.7|1899.7|29
1740671740000|2025-02-27 15:55:40|||||||||3
1740671750000|2025-02-27 15:55:50|||||||||2
1740671760000|2025-02-27 15:56:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|3
1740671770000|2025-02-27 15:56:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|3
1740671780000|2025-02-27 15:56:20|||||||||5
1740671790000|2025-02-27 15:56:30|||||||||1
1740671800000|2025-02-27 15:56:40|1903.1|1900.1|1902.7|1899.7|1903.1|1900.1|1902.7|1899.7|19
1740671810000|2025-02-27 15:56:50|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|8
1740671820000|2025-02-27 15:57:00|||||||||1
1740671830000|2025-02-27 15:57:10|||||||||4
1740671840000|2025-02-27 15:57:20|||||||||5
1740671850000|2025-02-27 15:57:30|||||||||6
1740671860000|2025-02-27 15:57:40|||||||||7
1740671880000|2025-02-27 15:58:00|||||||||16
1740671890000|2025-02-27 15:58:10|||||||||31
1740671900000|2025-02-27 15:58:20|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|6
1740671910000|2025-02-27 15:58:30|||||||||19
1740671920000|2025-02-27 15:58:40|||||||||13
1740671930000|2025-02-27 15:58:50|||||||||6
1740671940000|2025-02-27 15:59:00|||||||||7
1740671950000|2025-02-27 15:59:10|1900.6|1897.6|1900.6|1897.6|1901.6|1898.6|1900.6|1897.6|41
1740671960000|2025-02-27 15:59:20|||||||||3
1740671970000|2025-02-27 15:59:30|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|17
1740671980000|2025-02-27 15:59:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|8
1740671990000|2025-02-27 15:59:50|||||||||2
1740672000000|2025-02-27 16:00:00|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|42
1740672010000|2025-02-27 16:00:10|1900.6|1897.6|1899.6|1896.6|1901.6|1898.6|1899.6|1896.6|65
1740672020000|2025-02-27 16:00:20|1900.1|1897.1|1900.6|1897.6|1900.6|1897.6|1900.1|1897.1|7
1740672030000|2025-02-27 16:00:30|||||||||1
1740672040000|2025-02-27 16:00:40|1901.1|1898.1|1901.6|1898.6|1901.6|1898.6|1901.1|1898.1|6
1740672050000|2025-02-27 16:00:50|1900.6|1897.6|1900.6|1897.6|1901.6|1898.6|1899.6|1896.6|49
1740672060000|2025-02-27 16:01:00|1900.1|1897.1|1899.6|1896.6|1900.6|1897.6|1899.6|1896.6|25
1740672070000|2025-02-27 16:01:10|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|19
1740672080000|2025-02-27 16:01:20|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|40
1740672090000|2025-02-27 16:01:30|||||||||3
1740672100000|2025-02-27 16:01:40|||||||||6
1740672110000|2025-02-27 16:01:50|1900.6|1897.6|1899.6|1896.6|1900.6|1897.6|1899.6|1896.6|8
1740672120000|2025-02-27 16:02:00|1900.1|1897.1|1899.6|1896.6|1900.1|1897.1|1899.6|1896.6|16
1740672130000|2025-02-27 16:02:10|||||||||3
1740672140000|2025-02-27 16:02:20|||||||||4
1740672150000|2025-02-27 16:02:30|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|7
1740672160000|2025-02-27 16:02:40|||||||||2
1740672170000|2025-02-27 16:02:50|||||||||8
1740672180000|2025-02-27 16:03:00|||||||||8
1740672190000|2025-02-27 16:03:10|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1898.6|1895.6|31
1740672210000|2025-02-27 16:03:30|||||||||3
1740672220000|2025-02-27 16:03:40|1900.1|1897.1|1899.6|1896.6|1900.6|1897.6|1899.6|1896.6|8
1740672230000|2025-02-27 16:03:50|||||||||2
1740672240000|2025-02-27 16:04:00|1900.1|1897.1|1900.6|1897.6|1900.6|1897.6|1900.1|1897.1|3
1740672250000|2025-02-27 16:04:10|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|15
1740672260000|2025-02-27 16:04:20|||||||||2
1740672270000|2025-02-27 16:04:30|||||||||1
1740672280000|2025-02-27 16:04:40|1900.1|1897.1|1899.6|1896.6|1900.1|1897.1|1899.6|1896.6|3
1740672290000|2025-02-27 16:04:50|||||||||2
1740672300000|2025-02-27 16:05:00|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|32
1740672320000|2025-02-27 16:05:20|||||||||2
1740672330000|2025-02-27 16:05:30|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|44
1740672340000|2025-02-27 16:05:40|1899.6|1896.6|1900.1|1897.1|1900.6|1897.6|1899.6|1896.6|10
1740672350000|2025-02-27 16:05:50|1899.6|1896.6|1900.6|1897.6|1900.6|1897.6|1899.6|1896.6|5
1740672360000|2025-02-27 16:06:00|1901.1|1898.1|1900.6|1897.6|1901.1|1898.1|1900.6|1897.6|6
1740672370000|2025-02-27 16:06:10|1899.6|1896.6|1898.6|1895.6|1899.6|1896.6|1898.6|1895.6|26
1740672380000|2025-02-27 16:06:20|1899.6|1896.6|1899.6|1896.6|1900.1|1897.1|1899.6|1896.6|29
1740672390000|2025-02-27 16:06:30|||||||||1
1740672400000|2025-02-27 16:06:40|||||||||1
1740672420000|2025-02-27 16:07:00|||||||||3
1740672440000|2025-02-27 16:07:20|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1899.6|1896.6|27
1740672450000|2025-02-27 16:07:30|1899.6|1896.6|1900.1|1897.1|1900.6|1897.6|1899.6|1896.6|39
1740672460000|2025-02-27 16:07:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|5
1740672470000|2025-02-27 16:07:50|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.1|1898.1|12
1740672480000|2025-02-27 16:08:00|||||||||5
1740672490000|2025-02-27 16:08:10|||||||||3
1740672500000|2025-02-27 16:08:20|||||||||7
1740672510000|2025-02-27 16:08:30|||||||||14
1740672520000|2025-02-27 16:08:40|||||||||2
1740672530000|2025-02-27 16:08:50|||||||||7
1740672540000|2025-02-27 16:09:00|||||||||3
1740672550000|2025-02-27 16:09:10|||||||||3
1740672560000|2025-02-27 16:09:20|||||||||4
1740672570000|2025-02-27 16:09:30|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|3
1740672580000|2025-02-27 16:09:40|||||||||19
1740672590000|2025-02-27 16:09:50|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|39
1740672600000|2025-02-27 16:10:00|||||||||52
1740672610000|2025-02-27 16:10:10|||||||||9
1740672620000|2025-02-27 16:10:20|||||||||4
1740672630000|2025-02-27 16:10:30|||||||||40
1740672640000|2025-02-27 16:10:40|||||||||1
1740672650000|2025-02-27 16:10:50|||||||||1
1740672660000|2025-02-27 16:11:00|||||||||13
1740672670000|2025-02-27 16:11:10|||||||||2
1740672680000|2025-02-27 16:11:20|||||||||66
1740672690000|2025-02-27 16:11:30|||||||||1
1740672700000|2025-02-27 16:11:40|||||||||22
1740672710000|2025-02-27 16:11:50|||||||||9
1740672730000|2025-02-27 16:12:10|||||||||8
1740672740000|2025-02-27 16:12:20|||||||||17
1740672750000|2025-02-27 16:12:30|||||||||3
1740672760000|2025-02-27 16:12:40|||||||||9
1740672770000|2025-02-27 16:12:50|||||||||6
1740672780000|2025-02-27 16:13:00|||||||||11
1740672790000|2025-02-27 16:13:10|||||||||3
1740672800000|2025-02-27 16:13:20|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|11
1740672810000|2025-02-27 16:13:30|||||||||92
1740672820000|2025-02-27 16:13:40|||||||||5
1740672830000|2025-02-27 16:13:50|||||||||4
1740672840000|2025-02-27 16:14:00|||||||||1
1740672850000|2025-02-27 16:14:10|||||||||3
1740672860000|2025-02-27 16:14:20|||||||||3
1740672870000|2025-02-27 16:14:30|||||||||8
1740672890000|2025-02-27 16:14:50|1908|1905|1907.5|1904.5|1908.5|1905.5|1907.5|1904.5|80
1740672900000|2025-02-27 16:15:00|||||||||35
1740672910000|2025-02-27 16:15:10|||||||||12
1740672920000|2025-02-27 16:15:20|||||||||3
1740672930000|2025-02-27 16:15:30|||||||||4
1740672940000|2025-02-27 16:15:40|||||||||10
1740672950000|2025-02-27 16:15:50|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|8
1740672960000|2025-02-27 16:16:00|1909.5|1906.5|1908.5|1905.5|1909.5|1906.5|1908.5|1905.5|78
1740672970000|2025-02-27 16:16:10|||||||||2
1740672980000|2025-02-27 16:16:20|||||||||16
1740673000000|2025-02-27 16:16:40|1909.5|1906.5|1908.5|1905.5|1909.5|1906.5|1908.5|1905.5|76
1740673010000|2025-02-27 16:16:50|1909|1906|1909|1906|1909|1906|1909|1906|5
1740673020000|2025-02-27 16:17:00|1909.5|1906.5|1908.5|1905.5|1909.5|1906.5|1908.5|1905.5|10
1740673050000|2025-02-27 16:17:30|||||||||1
1740673060000|2025-02-27 16:17:40|||||||||3
1740673080000|2025-02-27 16:18:00|||||||||1
1740673100000|2025-02-27 16:18:20|||||||||5
1740673110000|2025-02-27 16:18:30|1909.5|1906.5|1908.5|1905.5|1909.5|1906.5|1908.5|1905.5|36
1740673120000|2025-02-27 16:18:40|||||||||5
1740673130000|2025-02-27 16:18:50|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|4
1740673140000|2025-02-27 16:19:00|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|68
1740673150000|2025-02-27 16:19:10|||||||||11
1740673160000|2025-02-27 16:19:20|||||||||5
1740673170000|2025-02-27 16:19:30|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|29
1740673180000|2025-02-27 16:19:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|3
1740673200000|2025-02-27 16:20:00|1911.5|1908.5|1910.5|1907.5|1911.5|1908.5|1910.5|1907.5|21
1740673210000|2025-02-27 16:20:10|||||||||13
1740673220000|2025-02-27 16:20:20|1906.5|1903.5|1905.6|1902.6|1906.5|1903.5|1905.6|1902.6|49
1740673230000|2025-02-27 16:20:30|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1904.6|1901.6|27
1740673240000|2025-02-27 16:20:40|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|53
1740673250000|2025-02-27 16:20:50|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|22
1740673260000|2025-02-27 16:21:00|1906|1903|1906|1903|1906.5|1903.5|1905.6|1902.6|17
1740673270000|2025-02-27 16:21:10|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|7
1740673280000|2025-02-27 16:21:20|||||||||12
1740673290000|2025-02-27 16:21:30|1906.6|1903.6|1907.5|1904.5|1907.5|1904.5|1906.6|1903.6|26
1740673310000|2025-02-27 16:21:50|||||||||1
1740673320000|2025-02-27 16:22:00|||||||||1
1740673330000|2025-02-27 16:22:10|||||||||3
1740673340000|2025-02-27 16:22:20|||||||||1
1740673350000|2025-02-27 16:22:30|||||||||2
1740673360000|2025-02-27 16:22:40|||||||||2
1740673380000|2025-02-27 16:23:00|||||||||1
1740673390000|2025-02-27 16:23:10|1908.5|1905.5|1908|1905|1908.5|1905.5|1907.5|1904.5|29
1740673400000|2025-02-27 16:23:20|1907.6|1904.6|1907.5|1904.5|1907.6|1904.6|1907.5|1904.5|8
1740673410000|2025-02-27 16:23:30|||||||||8
1740673420000|2025-02-27 16:23:40|||||||||4
1740673430000|2025-02-27 16:23:50|||||||||4
1740673440000|2025-02-27 16:24:00|||||||||5
1740673450000|2025-02-27 16:24:10|||||||||21
1740673460000|2025-02-27 16:24:20|1906.5|1903.5|1904.6|1901.6|1906.5|1903.5|1904.6|1901.6|61
1740673470000|2025-02-27 16:24:30|||||||||14
1740673480000|2025-02-27 16:24:40|||||||||7
1740673490000|2025-02-27 16:24:50|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|3
1740673500000|2025-02-27 16:25:00|1903.6|1900.6|1904.5|1901.5|1904.5|1901.5|1903.6|1900.6|113
1740673510000|2025-02-27 16:25:10|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.5|1901.5|3
1740673520000|2025-02-27 16:25:20|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905|1902|7
1740673530000|2025-02-27 16:25:30|1904.6|1901.6|1904.6|1901.6|1905.5|1902.5|1904.6|1901.6|33
1740673540000|2025-02-27 16:25:40|||||||||2
1740673550000|2025-02-27 16:25:50|1905|1902|1904.6|1901.6|1905|1902|1904.6|1901.6|2
1740673560000|2025-02-27 16:26:00|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|3
1740673570000|2025-02-27 16:26:10|||||||||26
1740673580000|2025-02-27 16:26:20|||||||||3
1740673590000|2025-02-27 16:26:30|||||||||8
1740673600000|2025-02-27 16:26:40|||||||||2
1740673610000|2025-02-27 16:26:50|||||||||1
1740673620000|2025-02-27 16:27:00|||||||||1
1740673630000|2025-02-27 16:27:10|||||||||3
1740673640000|2025-02-27 16:27:20|||||||||2
1740673650000|2025-02-27 16:27:30|1904.4|1901.4|1902.5|1899.5|1904.4|1901.4|1902.5|1899.5|72
1740673660000|2025-02-27 16:27:40|1902|1899|1902.5|1899.5|1902.5|1899.5|1902|1899|6
1740673670000|2025-02-27 16:27:50|||||||||2
1740673680000|2025-02-27 16:28:00|1903.5|1900.5|1904|1901|1904.5|1901.5|1903.5|1900.5|313
1740673690000|2025-02-27 16:28:10|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|7
1740673700000|2025-02-27 16:28:20|||||||||9
1740673710000|2025-02-27 16:28:30|||||||||8
1740673720000|2025-02-27 16:28:40|1904|1901|1903.5|1900.5|1904|1901|1903.5|1900.5|12
1740673730000|2025-02-27 16:28:50|||||||||2
1740673740000|2025-02-27 16:29:00|||||||||8
1740673750000|2025-02-27 16:29:10|1904.5|1901.5|1904|1901|1904.5|1901.5|1903.5|1900.5|27
1740673760000|2025-02-27 16:29:20|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904|1901|5
1740673770000|2025-02-27 16:29:30|||||||||4
1740673780000|2025-02-27 16:29:40|||||||||2
1740673790000|2025-02-27 16:29:50|||||||||2
1740673800000|2025-02-27 16:30:00|||||||||3
1740673810000|2025-02-27 16:30:10|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|35
1740673820000|2025-02-27 16:30:20|1904.5|1901.5|1904|1901|1904.5|1901.5|1904|1901|15
1740673830000|2025-02-27 16:30:30|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1903.5|1900.5|12
1740673840000|2025-02-27 16:30:40|||||||||3
1740673850000|2025-02-27 16:30:50|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|28
1740673860000|2025-02-27 16:31:00|||||||||6
1740673870000|2025-02-27 16:31:10|||||||||2
1740673880000|2025-02-27 16:31:20|||||||||16
1740673890000|2025-02-27 16:31:30|||||||||58
1740673900000|2025-02-27 16:31:40|||||||||4
1740673910000|2025-02-27 16:31:50|||||||||2
1740673920000|2025-02-27 16:32:00|||||||||5
1740673930000|2025-02-27 16:32:10|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|145
1740673950000|2025-02-27 16:32:30|||||||||2
1740673960000|2025-02-27 16:32:40|||||||||8
1740673970000|2025-02-27 16:32:50|||||||||1
1740673980000|2025-02-27 16:33:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|20
1740673990000|2025-02-27 16:33:10|||||||||4
1740674000000|2025-02-27 16:33:20|||||||||1
1740674010000|2025-02-27 16:33:30|||||||||12
1740674020000|2025-02-27 16:33:40|||||||||9
1740674030000|2025-02-27 16:33:50|||||||||2
1740674040000|2025-02-27 16:34:00|||||||||1
1740674050000|2025-02-27 16:34:10|||||||||2
1740674060000|2025-02-27 16:34:20|||||||||7
1740674070000|2025-02-27 16:34:30|||||||||2
1740674080000|2025-02-27 16:34:40|||||||||2
1740674090000|2025-02-27 16:34:50|||||||||2
1740674100000|2025-02-27 16:35:00|1906.5|1903.5|1905.5|1902.5|1906.5|1903.5|1905.5|1902.5|14
1740674110000|2025-02-27 16:35:10|||||||||3
1740674140000|2025-02-27 16:35:40|||||||||1
1740674150000|2025-02-27 16:35:50|||||||||4
1740674160000|2025-02-27 16:36:00|1904.5|1901.5|1903.5|1900.5|1904.5|1901.5|1903.5|1900.5|9
1740674170000|2025-02-27 16:36:10|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|23
1740674180000|2025-02-27 16:36:20|||||||||3
1740674190000|2025-02-27 16:36:30|||||||||3
1740674200000|2025-02-27 16:36:40|||||||||4
1740674210000|2025-02-27 16:36:50|||||||||3
1740674220000|2025-02-27 16:37:00|1905|1902|1904.5|1901.5|1905|1902|1904.5|1901.5|13
1740674230000|2025-02-27 16:37:10|||||||||5
1740674240000|2025-02-27 16:37:20|||||||||6
1740674250000|2025-02-27 16:37:30|||||||||5
1740674260000|2025-02-27 16:37:40|||||||||1
1740674270000|2025-02-27 16:37:50|||||||||2
1740674280000|2025-02-27 16:38:00|||||||||2
1740674290000|2025-02-27 16:38:10|||||||||1
1740674300000|2025-02-27 16:38:20|||||||||3
1740674320000|2025-02-27 16:38:40|||||||||2
1740674330000|2025-02-27 16:38:50|||||||||22
1740674340000|2025-02-27 16:39:00|||||||||4
1740674350000|2025-02-27 16:39:10|||||||||5
1740674360000|2025-02-27 16:39:20|||||||||4
1740674370000|2025-02-27 16:39:30|||||||||11
1740674380000|2025-02-27 16:39:40|1905.5|1902.5|1904.5|1901.5|1905.5|1902.5|1904.5|1901.5|26
1740674390000|2025-02-27 16:39:50|1905|1902|1905.5|1902.5|1905.5|1902.5|1904.5|1901.5|5
1740674400000|2025-02-27 16:40:00|||||||||4
1740674410000|2025-02-27 16:40:10|||||||||1
1740674420000|2025-02-27 16:40:20|||||||||1
1740674430000|2025-02-27 16:40:30|||||||||2
1740674440000|2025-02-27 16:40:40|||||||||4
1740674450000|2025-02-27 16:40:50|||||||||4
1740674460000|2025-02-27 16:41:00|||||||||7
1740674470000|2025-02-27 16:41:10|||||||||5
1740674480000|2025-02-27 16:41:20|||||||||2
1740674490000|2025-02-27 16:41:30|1904.5|1901.5|1903.5|1900.5|1904.5|1901.5|1903|1900|35
1740674500000|2025-02-27 16:41:40|1903|1900|1903.5|1900.5|1903.5|1900.5|1903|1900|20
1740674510000|2025-02-27 16:41:50|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|17
1740674520000|2025-02-27 16:42:00|||||||||2
1740674530000|2025-02-27 16:42:10|1902|1899|1901.5|1898.5|1902.5|1899.5|1901.5|1898.5|32
1740674540000|2025-02-27 16:42:20|||||||||3
1740674550000|2025-02-27 16:42:30|||||||||6
1740674560000|2025-02-27 16:42:40|||||||||1
1740674570000|2025-02-27 16:42:50|||||||||3
1740674580000|2025-02-27 16:43:00|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|40
1740674590000|2025-02-27 16:43:10|||||||||4
1740674600000|2025-02-27 16:43:20|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|100
1740674610000|2025-02-27 16:43:30|1900.5|1897.5|1899.5|1896.5|1900.5|1897.5|1899.5|1896.5|50
1740674620000|2025-02-27 16:43:40|||||||||2
1740674630000|2025-02-27 16:43:50|||||||||8
1740674650000|2025-02-27 16:44:10|||||||||1
1740674660000|2025-02-27 16:44:20|||||||||3
1740674670000|2025-02-27 16:44:30|||||||||10
1740674680000|2025-02-27 16:44:40|||||||||1
1740674690000|2025-02-27 16:44:50|||||||||2
1740674700000|2025-02-27 16:45:00|||||||||1
1740674710000|2025-02-27 16:45:10|||||||||3
1740674720000|2025-02-27 16:45:20|1898.5|1895.5|1897.5|1894.5|1898.5|1895.5|1897.5|1894.5|15
1740674730000|2025-02-27 16:45:30|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|19
1740674740000|2025-02-27 16:45:40|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|11
1740674760000|2025-02-27 16:46:00|1896.5|1893.5|1894.5|1891.5|1896.5|1893.5|1893.5|1890.5|123
1740674770000|2025-02-27 16:46:10|1895.5|1892.5|1894.5|1891.5|1895.5|1892.5|1894.5|1891.5|12
1740674780000|2025-02-27 16:46:20|||||||||7
1740674790000|2025-02-27 16:46:30|||||||||7
1740674810000|2025-02-27 16:46:50|1893.5|1890.5|1894.5|1891.5|1894.5|1891.5|1893.5|1890.5|36
1740674820000|2025-02-27 16:47:00|1894|1891|1894|1891|1894.5|1891.5|1893.5|1890.5|12
1740674830000|2025-02-27 16:47:10|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1740674840000|2025-02-27 16:47:20|||||||||1
1740674850000|2025-02-27 16:47:30|||||||||1
1740674870000|2025-02-27 16:47:50|1895|1892|1895.5|1892.5|1895.5|1892.5|1895|1892|6
1740674880000|2025-02-27 16:48:00|||||||||18
1740674890000|2025-02-27 16:48:10|||||||||1
1740674900000|2025-02-27 16:48:20|1896|1893|1896|1893|1896|1893|1896|1893|2
1740674910000|2025-02-27 16:48:30|||||||||1
1740674920000|2025-02-27 16:48:40|1895.5|1892.5|1894.5|1891.5|1895.5|1892.5|1894.5|1891.5|34
1740674930000|2025-02-27 16:48:50|||||||||3
1740674940000|2025-02-27 16:49:00|||||||||1
1740674950000|2025-02-27 16:49:10|1893.5|1890.5|1894.5|1891.5|1894.5|1891.5|1893.5|1890.5|19
1740674960000|2025-02-27 16:49:20|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1894.5|1891.5|30
1740674970000|2025-02-27 16:49:30|||||||||13
1740674980000|2025-02-27 16:49:40|||||||||2
1740674990000|2025-02-27 16:49:50|||||||||2
1740675000000|2025-02-27 16:50:00|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|49
1740675010000|2025-02-27 16:50:10|||||||||2
1740675020000|2025-02-27 16:50:20|||||||||2
1740675040000|2025-02-27 16:50:40|||||||||3
1740675050000|2025-02-27 16:50:50|||||||||2
1740675060000|2025-02-27 16:51:00|||||||||37
1740675070000|2025-02-27 16:51:10|||||||||3
1740675080000|2025-02-27 16:51:20|||||||||2
1740675090000|2025-02-27 16:51:30|||||||||7
1740675100000|2025-02-27 16:51:40|||||||||1
1740675110000|2025-02-27 16:51:50|||||||||5
1740675120000|2025-02-27 16:52:00|||||||||2
1740675130000|2025-02-27 16:52:10|||||||||5
1740675140000|2025-02-27 16:52:20|||||||||20
1740675150000|2025-02-27 16:52:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|4
1740675160000|2025-02-27 16:52:40|||||||||3
1740675180000|2025-02-27 16:53:00|||||||||7
1740675190000|2025-02-27 16:53:10|||||||||1
1740675200000|2025-02-27 16:53:20|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|3
1740675210000|2025-02-27 16:53:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|10
1740675220000|2025-02-27 16:53:40|1892|1889|1892|1889|1892.5|1889.5|1892|1889|20
1740675230000|2025-02-27 16:53:50|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|4
1740675240000|2025-02-27 16:54:00|||||||||5
1740675250000|2025-02-27 16:54:10|||||||||1
1740675260000|2025-02-27 16:54:20|||||||||1
1740675270000|2025-02-27 16:54:30|||||||||2
1740675290000|2025-02-27 16:54:50|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893|1890|5
1740675300000|2025-02-27 16:55:00|1894|1891|1894.5|1891.5|1894.5|1891.5|1894|1891|4
1740675310000|2025-02-27 16:55:10|||||||||2
1740675320000|2025-02-27 16:55:20|||||||||2
1740675330000|2025-02-27 16:55:30|||||||||2
1740675340000|2025-02-27 16:55:40|||||||||4
1740675360000|2025-02-27 16:56:00|||||||||1
1740675370000|2025-02-27 16:56:10|||||||||1
1740675380000|2025-02-27 16:56:20|||||||||2
1740675400000|2025-02-27 16:56:40|||||||||5
1740675410000|2025-02-27 16:56:50|||||||||3
1740675420000|2025-02-27 16:57:00|||||||||2
1740675440000|2025-02-27 16:57:20|||||||||9
1740675450000|2025-02-27 16:57:30|||||||||2
1740675460000|2025-02-27 16:57:40|||||||||2
1740675470000|2025-02-27 16:57:50|||||||||5
1740675480000|2025-02-27 16:58:00|||||||||1
1740675490000|2025-02-27 16:58:10|||||||||3
1740675500000|2025-02-27 16:58:20|||||||||3
1740675510000|2025-02-27 16:58:30|1893.5|1890.5|1892.5|1889.5|1893.5|1890.5|1892.5|1889.5|114
1740675520000|2025-02-27 16:58:40|||||||||3
1740675530000|2025-02-27 16:58:50|1891.6|1888.6|1891.5|1888.5|1891.6|1888.6|1890.5|1887.5|201
1740675540000|2025-02-27 16:59:00|||||||||4
1740675550000|2025-02-27 16:59:10|||||||||3
1740675560000|2025-02-27 16:59:20|||||||||4
1740675570000|2025-02-27 16:59:30|||||||||8
1740675580000|2025-02-27 16:59:40|1892|1889|1892.5|1889.5|1892.5|1889.5|1891.5|1888.5|27
1740675590000|2025-02-27 16:59:50|1893|1890|1893|1890|1893.5|1890.5|1893|1890|23
1740675600000|2025-02-27 17:00:00|1892.5|1889.5|1893.5|1890.5|1893.5|1890.5|1892.5|1889.5|27
1740675610000|2025-02-27 17:00:10|||||||||2
1740675620000|2025-02-27 17:00:20|1894|1891|1894|1891|1894|1891|1894|1891|15
1740675630000|2025-02-27 17:00:30|||||||||1
1740675640000|2025-02-27 17:00:40|1894.5|1891.5|1893.5|1890.5|1894.5|1891.5|1893.5|1890.5|2
1740675650000|2025-02-27 17:00:50|1892.5|1889.5|1893.5|1890.5|1893.5|1890.5|1892.5|1889.5|33
1740675660000|2025-02-27 17:01:00|||||||||1
1740675670000|2025-02-27 17:01:10|||||||||2
1740675680000|2025-02-27 17:01:20|||||||||2
1740675690000|2025-02-27 17:01:30|||||||||3
1740675700000|2025-02-27 17:01:40|1890.6|1887.6|1890|1887|1890.6|1887.6|1889.5|1886.5|369
1740675710000|2025-02-27 17:01:50|1890.5|1887.5|1890|1887|1890.5|1887.5|1890|1887|20
1740675720000|2025-02-27 17:02:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890|1887|24
1740675730000|2025-02-27 17:02:10|1891.5|1888.5|1892.5|1889.5|1892.5|1889.5|1891.5|1888.5|18
1740675750000|2025-02-27 17:02:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|52
1740675760000|2025-02-27 17:02:40|||||||||1
1740675770000|2025-02-27 17:02:50|||||||||2
1740675780000|2025-02-27 17:03:00|||||||||4
1740675790000|2025-02-27 17:03:10|1892.5|1889.5|1893.5|1890.5|1893.5|1890.5|1892.5|1889.5|54
1740675800000|2025-02-27 17:03:20|||||||||4
1740675810000|2025-02-27 17:03:30|||||||||4
1740675820000|2025-02-27 17:03:40|||||||||2
1740675830000|2025-02-27 17:03:50|||||||||5
1740675840000|2025-02-27 17:04:00|||||||||4
1740675850000|2025-02-27 17:04:10|||||||||21
1740675860000|2025-02-27 17:04:20|||||||||20
1740675870000|2025-02-27 17:04:30|||||||||13
1740675880000|2025-02-27 17:04:40|||||||||22
1740675890000|2025-02-27 17:04:50|||||||||10
1740675900000|2025-02-27 17:05:00|||||||||4
1740675910000|2025-02-27 17:05:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|77
1740675920000|2025-02-27 17:05:20|||||||||1
1740675930000|2025-02-27 17:05:30|||||||||1
1740675940000|2025-02-27 17:05:40|||||||||13
1740675960000|2025-02-27 17:06:00|1893|1890|1892.5|1889.5|1893|1890|1892.5|1889.5|3
1740675970000|2025-02-27 17:06:10|||||||||1
1740675980000|2025-02-27 17:06:20|1890.6|1887.6|1890.6|1887.6|1891.1|1888.1|1890.6|1887.6|134
1740675990000|2025-02-27 17:06:30|1891.1|1888.1|1891.5|1888.5|1891.5|1888.5|1890.6|1887.6|2
1740676010000|2025-02-27 17:06:50|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|2
1740676020000|2025-02-27 17:07:00|1892|1889|1891.6|1888.6|1892.5|1889.5|1891.6|1888.6|12
1740676040000|2025-02-27 17:07:20|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|4
1740676050000|2025-02-27 17:07:30|||||||||1
1740676070000|2025-02-27 17:07:50|||||||||2
1740676090000|2025-02-27 17:08:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1
1740676100000|2025-02-27 17:08:20|||||||||1
1740676110000|2025-02-27 17:08:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|0
1740676120000|2025-02-27 17:08:40|||||||||4
1740676150000|2025-02-27 17:09:10|||||||||1
1740676160000|2025-02-27 17:09:20|||||||||19
1740676170000|2025-02-27 17:09:30|||||||||4
1740676180000|2025-02-27 17:09:40|1891.6|1888.6|1892|1889|1892.1|1889.1|1891.5|1888.5|26
1740676190000|2025-02-27 17:09:50|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|2
1740676200000|2025-02-27 17:10:00|||||||||4
1740676210000|2025-02-27 17:10:10|||||||||1
1740676220000|2025-02-27 17:10:20|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.1|1889.1|56
1740676230000|2025-02-27 17:10:30|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|7
1740676240000|2025-02-27 17:10:40|||||||||4
1740676250000|2025-02-27 17:10:50|1892.1|1889.1|1892.1|1889.1|1892.5|1889.5|1891.6|1888.6|14
1740676260000|2025-02-27 17:11:00|1892.5|1889.5|1891.6|1888.6|1892.5|1889.5|1891.6|1888.6|12
1740676270000|2025-02-27 17:11:10|||||||||6
1740676290000|2025-02-27 17:11:30|||||||||5
1740676300000|2025-02-27 17:11:40|||||||||8
1740676310000|2025-02-27 17:11:50|||||||||2
1740676320000|2025-02-27 17:12:00|||||||||1
1740676330000|2025-02-27 17:12:10|||||||||3
1740676340000|2025-02-27 17:12:20|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|24
1740676350000|2025-02-27 17:12:30|||||||||3
1740676360000|2025-02-27 17:12:40|||||||||2
1740676370000|2025-02-27 17:12:50|||||||||1
1740676380000|2025-02-27 17:13:00|||||||||1
1740676390000|2025-02-27 17:13:10|||||||||1
1740676400000|2025-02-27 17:13:20|||||||||4
1740676410000|2025-02-27 17:13:30|||||||||4
1740676420000|2025-02-27 17:13:40|||||||||6
1740676430000|2025-02-27 17:13:50|||||||||5
1740676440000|2025-02-27 17:14:00|||||||||4
1740676450000|2025-02-27 17:14:10|||||||||6
1740676460000|2025-02-27 17:14:20|||||||||4
1740676470000|2025-02-27 17:14:30|||||||||5
1740676480000|2025-02-27 17:14:40|||||||||3
1740676490000|2025-02-27 17:14:50|||||||||4
1740676500000|2025-02-27 17:15:00|||||||||1
1740676510000|2025-02-27 17:15:10|1891.5|1888.5|1890.6|1887.6|1891.5|1888.5|1890.6|1887.6|99
1740676520000|2025-02-27 17:15:20|||||||||31
1740676530000|2025-02-27 17:15:30|||||||||9
1740676540000|2025-02-27 17:15:40|||||||||7
1740676550000|2025-02-27 17:15:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|3
1740676560000|2025-02-27 17:16:00|||||||||2
1740676570000|2025-02-27 17:16:10|||||||||3
1740676580000|2025-02-27 17:16:20|||||||||3
1740676590000|2025-02-27 17:16:30|||||||||2
1740676600000|2025-02-27 17:16:40|||||||||9
1740676610000|2025-02-27 17:16:50|||||||||3
1740676620000|2025-02-27 17:17:00|||||||||1
1740676630000|2025-02-27 17:17:10|||||||||6
1740676640000|2025-02-27 17:17:20|1888.6|1885.6|1887.6|1884.6|1888.6|1885.6|1887.6|1884.6|151
1740676650000|2025-02-27 17:17:30|||||||||1
1740676660000|2025-02-27 17:17:40|1888.5|1885.5|1887.6|1884.6|1888.5|1885.5|1887.6|1884.6|19
1740676670000|2025-02-27 17:17:50|1888.1|1885.1|1888.6|1885.6|1888.6|1885.6|1888.1|1885.1|10
1740676680000|2025-02-27 17:18:00|||||||||2
1740676690000|2025-02-27 17:18:10|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|4
1740676700000|2025-02-27 17:18:20|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|7
1740676710000|2025-02-27 17:18:30|||||||||4
1740676720000|2025-02-27 17:18:40|||||||||6
1740676730000|2025-02-27 17:18:50|||||||||5
1740676740000|2025-02-27 17:19:00|||||||||6
1740676750000|2025-02-27 17:19:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.1|1886.1|48
1740676760000|2025-02-27 17:19:20|||||||||5
1740676770000|2025-02-27 17:19:30|||||||||11
1740676780000|2025-02-27 17:19:40|||||||||9
1740676790000|2025-02-27 17:19:50|||||||||2
1740676800000|2025-02-27 17:20:00|||||||||2
1740676810000|2025-02-27 17:20:10|||||||||2
1740676820000|2025-02-27 17:20:20|||||||||3
1740676830000|2025-02-27 17:20:30|||||||||6
1740676840000|2025-02-27 17:20:40|||||||||5
1740676850000|2025-02-27 17:20:50|1892|1889|1892.5|1889.5|1892.5|1889.5|1891.6|1888.6|16
1740676860000|2025-02-27 17:21:00|||||||||1
1740676870000|2025-02-27 17:21:10|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|34
1740676880000|2025-02-27 17:21:20|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|2
1740676890000|2025-02-27 17:21:30|||||||||1
1740676900000|2025-02-27 17:21:40|||||||||1
1740676910000|2025-02-27 17:21:50|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|3
1740676940000|2025-02-27 17:22:20|||||||||3
1740676950000|2025-02-27 17:22:30|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|48
1740676960000|2025-02-27 17:22:40|||||||||3
1740676970000|2025-02-27 17:22:50|||||||||1
1740676980000|2025-02-27 17:23:00|||||||||2
1740676990000|2025-02-27 17:23:10|||||||||3
1740677000000|2025-02-27 17:23:20|||||||||4
1740677010000|2025-02-27 17:23:30|||||||||8
1740677020000|2025-02-27 17:23:40|||||||||3
1740677030000|2025-02-27 17:23:50|||||||||4
1740677040000|2025-02-27 17:24:00|||||||||4
1740677050000|2025-02-27 17:24:10|||||||||3
1740677060000|2025-02-27 17:24:20|||||||||5
1740677070000|2025-02-27 17:24:30|||||||||30
1740677080000|2025-02-27 17:24:40|||||||||4
1740677100000|2025-02-27 17:25:00|||||||||2
1740677110000|2025-02-27 17:25:10|||||||||2
1740677120000|2025-02-27 17:25:20|||||||||1
1740677130000|2025-02-27 17:25:30|||||||||3
1740677140000|2025-02-27 17:25:40|1891.6|1888.6|1891.5|1888.5|1891.6|1888.6|1891.5|1888.5|66
1740677150000|2025-02-27 17:25:50|1891.6|1888.6|1892.1|1889.1|1892.1|1889.1|1891.6|1888.6|10
1740677160000|2025-02-27 17:26:00|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|8
1740677170000|2025-02-27 17:26:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|14
1740677180000|2025-02-27 17:26:20|||||||||1
1740677190000|2025-02-27 17:26:30|||||||||1
1740677200000|2025-02-27 17:26:40|1890.6|1887.6|1890.5|1887.5|1890.6|1887.6|1889.6|1886.6|48
1740677210000|2025-02-27 17:26:50|||||||||3
1740677220000|2025-02-27 17:27:00|1890.6|1887.6|1890.6|1887.6|1891.5|1888.5|1890.6|1887.6|8
1740677230000|2025-02-27 17:27:10|1891.5|1888.5|1890.5|1887.5|1891.5|1888.5|1890.5|1887.5|20
1740677240000|2025-02-27 17:27:20|||||||||3
1740677250000|2025-02-27 17:27:30|1890.6|1887.6|1891.5|1888.5|1891.5|1888.5|1890.6|1887.6|23
1740677260000|2025-02-27 17:27:40|||||||||1
1740677270000|2025-02-27 17:27:50|||||||||2
1740677280000|2025-02-27 17:28:00|||||||||9
1740677290000|2025-02-27 17:28:10|||||||||7
1740677300000|2025-02-27 17:28:20|||||||||5
1740677310000|2025-02-27 17:28:30|||||||||5
1740677320000|2025-02-27 17:28:40|||||||||17
1740677330000|2025-02-27 17:28:50|||||||||5
1740677340000|2025-02-27 17:29:00|||||||||4
1740677350000|2025-02-27 17:29:10|||||||||2
1740677360000|2025-02-27 17:29:20|||||||||8
1740677370000|2025-02-27 17:29:30|||||||||15
1740677380000|2025-02-27 17:29:40|||||||||4
1740677390000|2025-02-27 17:29:50|||||||||2
1740677400000|2025-02-27 17:30:00|||||||||3
1740677410000|2025-02-27 17:30:10|||||||||2
1740677420000|2025-02-27 17:30:20|||||||||2
1740677440000|2025-02-27 17:30:40|||||||||34
1740677450000|2025-02-27 17:30:50|||||||||4
1740677460000|2025-02-27 17:31:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1889.5|1886.5|91
1740677470000|2025-02-27 17:31:10|1889.5|1886.5|1889.5|1886.5|1890.5|1887.5|1889.5|1886.5|16
1740677480000|2025-02-27 17:31:20|1890.5|1887.5|1891.5|1888.5|1891.5|1888.5|1890|1887|28
1740677490000|2025-02-27 17:31:30|||||||||1
1740677500000|2025-02-27 17:31:40|||||||||4
1740677510000|2025-02-27 17:31:50|||||||||2
1740677520000|2025-02-27 17:32:00|||||||||6
1740677530000|2025-02-27 17:32:10|||||||||2
1740677550000|2025-02-27 17:32:30|||||||||2
1740677560000|2025-02-27 17:32:40|||||||||5
1740677570000|2025-02-27 17:32:50|||||||||2
1740677580000|2025-02-27 17:33:00|||||||||2
1740677590000|2025-02-27 17:33:10|||||||||7
1740677600000|2025-02-27 17:33:20|||||||||6
1740677610000|2025-02-27 17:33:30|||||||||4
1740677620000|2025-02-27 17:33:40|||||||||3
1740677630000|2025-02-27 17:33:50|||||||||13
1740677640000|2025-02-27 17:34:00|||||||||4
1740677650000|2025-02-27 17:34:10|||||||||2
1740677660000|2025-02-27 17:34:20|||||||||1
1740677670000|2025-02-27 17:34:30|1889|1886|1889.5|1886.5|1889.5|1886.5|1889|1886|166
1740677680000|2025-02-27 17:34:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|17
1740677690000|2025-02-27 17:34:50|1889.5|1886.5|1890.5|1887.5|1890.5|1887.5|1889.5|1886.5|24
1740677700000|2025-02-27 17:35:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|6
1740677710000|2025-02-27 17:35:10|||||||||1
1740677730000|2025-02-27 17:35:30|||||||||1
1740677740000|2025-02-27 17:35:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|41
1740677750000|2025-02-27 17:35:50|||||||||12
1740677770000|2025-02-27 17:36:10|||||||||4
1740677790000|2025-02-27 17:36:30|||||||||5
1740677800000|2025-02-27 17:36:40|||||||||5
1740677810000|2025-02-27 17:36:50|1889|1886|1889.5|1886.5|1889.5|1886.5|1888.6|1885.6|12
1740677820000|2025-02-27 17:37:00|||||||||7
1740677830000|2025-02-27 17:37:10|1889.6|1886.6|1891.5|1888.5|1891.5|1888.5|1889.6|1886.6|16
1740677840000|2025-02-27 17:37:20|||||||||2
1740677860000|2025-02-27 17:37:40|||||||||1
1740677880000|2025-02-27 17:38:00|||||||||3
1740677900000|2025-02-27 17:38:20|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|15
1740677910000|2025-02-27 17:38:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|3
1740677920000|2025-02-27 17:38:40|||||||||1
1740677930000|2025-02-27 17:38:50|||||||||2
1740677940000|2025-02-27 17:39:00|||||||||102
1740677960000|2025-02-27 17:39:20|1890.6|1887.6|1891.5|1888.5|1891.5|1888.5|1890.6|1887.6|43
1740677970000|2025-02-27 17:39:30|1892.5|1889.5|1891.5|1888.5|1892.5|1889.5|1891.5|1888.5|10
1740677980000|2025-02-27 17:39:40|||||||||1
1740677990000|2025-02-27 17:39:50|||||||||2
1740678010000|2025-02-27 17:40:10|||||||||1
1740678030000|2025-02-27 17:40:30|||||||||1
1740678040000|2025-02-27 17:40:40|||||||||6
1740678050000|2025-02-27 17:40:50|||||||||1
1740678060000|2025-02-27 17:41:00|||||||||6
1740678070000|2025-02-27 17:41:10|||||||||4
1740678080000|2025-02-27 17:41:20|||||||||8
1740678090000|2025-02-27 17:41:30|||||||||4
1740678100000|2025-02-27 17:41:40|||||||||4
1740678110000|2025-02-27 17:41:50|1892.5|1889.5|1891.5|1888.5|1892.5|1889.5|1891.5|1888.5|115
1740678120000|2025-02-27 17:42:00|||||||||24
1740678130000|2025-02-27 17:42:10|||||||||13
1740678140000|2025-02-27 17:42:20|||||||||11
1740678150000|2025-02-27 17:42:30|||||||||10
1740678160000|2025-02-27 17:42:40|||||||||12
1740678170000|2025-02-27 17:42:50|||||||||10
1740678180000|2025-02-27 17:43:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|43
1740678190000|2025-02-27 17:43:10|||||||||17
1740678200000|2025-02-27 17:43:20|1889.6|1886.6|1890.5|1887.5|1890.5|1887.5|1889.5|1886.5|43
1740678210000|2025-02-27 17:43:30|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|25
1740678220000|2025-02-27 17:43:40|1890.5|1887.5|1889.6|1886.6|1890.5|1887.5|1889.6|1886.6|26
1740678230000|2025-02-27 17:43:50|1889.5|1886.5|1889.6|1886.6|1889.6|1886.6|1889.5|1886.5|26
1740678240000|2025-02-27 17:44:00|||||||||3
1740678250000|2025-02-27 17:44:10|||||||||18
1740678260000|2025-02-27 17:44:20|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|28
1740678270000|2025-02-27 17:44:30|||||||||5
1740678280000|2025-02-27 17:44:40|||||||||13
1740678290000|2025-02-27 17:44:50|1889.1|1886.1|1889.6|1886.6|1889.6|1886.6|1889.1|1886.1|37
1740678300000|2025-02-27 17:45:00|1888.6|1885.6|1889.6|1886.6|1889.6|1886.6|1888.6|1885.6|29
1740678310000|2025-02-27 17:45:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|12
1740678320000|2025-02-27 17:45:20|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1
1740678330000|2025-02-27 17:45:30|||||||||12
1740678340000|2025-02-27 17:45:40|||||||||3
1740678350000|2025-02-27 17:45:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|37
1740678390000|2025-02-27 17:46:30|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|4
1740678400000|2025-02-27 17:46:40|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|4
1740678420000|2025-02-27 17:47:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|103
1740678430000|2025-02-27 17:47:10|1890|1887|1890.6|1887.6|1890.6|1887.6|1890|1887|9
1740678440000|2025-02-27 17:47:20|||||||||2
1740678460000|2025-02-27 17:47:40|1891.5|1888.5|1890.5|1887.5|1891.5|1888.5|1890.5|1887.5|38
1740678470000|2025-02-27 17:47:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1
1740678480000|2025-02-27 17:48:00|1890.5|1887.5|1890|1887|1890.5|1887.5|1889.6|1886.6|12
1740678490000|2025-02-27 17:48:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|11
1740678500000|2025-02-27 17:48:20|||||||||7
1740678510000|2025-02-27 17:48:30|||||||||3
1740678520000|2025-02-27 17:48:40|||||||||3
1740678530000|2025-02-27 17:48:50|||||||||7
1740678540000|2025-02-27 17:49:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|23
1740678550000|2025-02-27 17:49:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|15
1740678560000|2025-02-27 17:49:20|1890.5|1887.5|1889.6|1886.6|1890.5|1887.5|1889.6|1886.6|35
1740678570000|2025-02-27 17:49:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|3
1740678580000|2025-02-27 17:49:40|1890.6|1887.6|1889.6|1886.6|1890.6|1887.6|1889.6|1886.6|35
1740678590000|2025-02-27 17:49:50|||||||||4
1740678600000|2025-02-27 17:50:00|1890|1887|1889.6|1886.6|1891.5|1888.5|1889.6|1886.6|46
1740678610000|2025-02-27 17:50:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|513
1740678620000|2025-02-27 17:50:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1888.6|1885.6|60
1740678630000|2025-02-27 17:50:30|1889|1886|1889.6|1886.6|1889.6|1886.6|1889|1886|28
1740678640000|2025-02-27 17:50:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1740678650000|2025-02-27 17:50:50|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|52
1740678660000|2025-02-27 17:51:00|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|8
1740678670000|2025-02-27 17:51:10|||||||||4
1740678680000|2025-02-27 17:51:20|||||||||8
1740678690000|2025-02-27 17:51:30|||||||||18
1740678700000|2025-02-27 17:51:40|||||||||4
1740678710000|2025-02-27 17:51:50|1890.5|1887.5|1890.6|1887.6|1890.6|1887.6|1890.5|1887.5|65
1740678720000|2025-02-27 17:52:00|||||||||6
1740678730000|2025-02-27 17:52:10|||||||||69
1740678740000|2025-02-27 17:52:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1
1740678750000|2025-02-27 17:52:30|1889.6|1886.6|1890.6|1887.6|1890.6|1887.6|1889.6|1886.6|45
1740678760000|2025-02-27 17:52:40|||||||||2
1740678770000|2025-02-27 17:52:50|1891.6|1888.6|1891.5|1888.5|1891.6|1888.6|1890.6|1887.6|14
1740678780000|2025-02-27 17:53:00|1890.6|1887.6|1889.6|1886.6|1890.6|1887.6|1887.6|1884.6|222
1740678790000|2025-02-27 17:53:10|1890.5|1887.5|1890.5|1887.5|1890.6|1887.6|1890.5|1887.5|330
1740678800000|2025-02-27 17:53:20|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.5|1887.5|419
1740678810000|2025-02-27 17:53:30|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|228
1740678820000|2025-02-27 17:53:40|||||||||34
1740678830000|2025-02-27 17:53:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|66
1740678840000|2025-02-27 17:54:00|||||||||55
1740678850000|2025-02-27 17:54:10|||||||||51
1740678860000|2025-02-27 17:54:20|1887.7|1884.7|1887.6|1884.6|1887.7|1884.7|1887.6|1884.6|203
1740678870000|2025-02-27 17:54:30|||||||||63
1740678880000|2025-02-27 17:54:40|||||||||91
1740678890000|2025-02-27 17:54:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|331
1740678900000|2025-02-27 17:55:00|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|125
1740678910000|2025-02-27 17:55:10|||||||||8
1740678920000|2025-02-27 17:55:20|||||||||7
1740678930000|2025-02-27 17:55:30|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|20
1740678940000|2025-02-27 17:55:40|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|18
1740678950000|2025-02-27 17:55:50|1890.1|1887.1|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|121
1740678960000|2025-02-27 17:56:00|1890.5|1887.5|1891.6|1888.6|1891.6|1888.6|1890.5|1887.5|17
1740678970000|2025-02-27 17:56:10|||||||||13
1740678980000|2025-02-27 17:56:20|||||||||1
1740678990000|2025-02-27 17:56:30|||||||||135
1740679000000|2025-02-27 17:56:40|||||||||5
1740679010000|2025-02-27 17:56:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|19
1740679020000|2025-02-27 17:57:00|||||||||2
1740679030000|2025-02-27 17:57:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|40
1740679040000|2025-02-27 17:57:20|||||||||2
1740679050000|2025-02-27 17:57:30|||||||||19
1740679060000|2025-02-27 17:57:40|||||||||5
1740679070000|2025-02-27 17:57:50|||||||||58
1740679080000|2025-02-27 17:58:00|||||||||16
1740679090000|2025-02-27 17:58:10|||||||||52
1740679100000|2025-02-27 17:58:20|||||||||23
1740679110000|2025-02-27 17:58:30|||||||||2
1740679120000|2025-02-27 17:58:40|||||||||13
1740679130000|2025-02-27 17:58:50|||||||||32
1740679140000|2025-02-27 17:59:00|||||||||83
1740679150000|2025-02-27 17:59:10|1890.6|1887.6|1891.6|1888.6|1891.6|1888.6|1890.6|1887.6|21
1740679160000|2025-02-27 17:59:20|||||||||24
1740679170000|2025-02-27 17:59:30|||||||||23
1740679180000|2025-02-27 17:59:40|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|37
1740679190000|2025-02-27 17:59:50|1891.1|1888.1|1890.1|1887.1|1891.1|1888.1|1890.1|1887.1|104
1740731400000|2025-02-28 08:30:00|1892.3|1889.3|1889.7|1886.7|1892.8|1889.8|1889.3|1886.3|81
1740731410000|2025-02-28 08:30:10|1889.8|1886.8|1889.7|1886.7|1889.8|1886.8|1889.3|1886.3|14
1740731420000|2025-02-28 08:30:20|1890.2|1887.2|1891.2|1888.2|1891.2|1888.2|1890.2|1887.2|16
1740731430000|2025-02-28 08:30:30|1891.3|1888.3|1892.2|1889.2|1893.2|1890.2|1891.3|1888.3|14
1740731440000|2025-02-28 08:30:40|1889.3|1886.3|1889.7|1886.7|1890.2|1887.2|1889.3|1886.3|7
1740731450000|2025-02-28 08:30:50|1889.2|1886.2|1890.2|1887.2|1890.2|1887.2|1889.2|1886.2|3
1740731460000|2025-02-28 08:31:00|1889.3|1886.3|1886.7|1883.7|1889.7|1886.7|1886.3|1883.3|95
1740731470000|2025-02-28 08:31:10|1886.3|1883.3|1888.2|1885.2|1888.2|1885.2|1886.3|1883.3|6
1740731490000|2025-02-28 08:31:30|1889.2|1886.2|1888.2|1885.2|1889.2|1886.2|1888.2|1885.2|5
1740731500000|2025-02-28 08:31:40|1887.2|1884.2|1886.3|1883.3|1887.2|1884.2|1886.3|1883.3|17
1740731510000|2025-02-28 08:31:50|1886.2|1883.2|1883.8|1880.8|1886.2|1883.2|1883.3|1880.3|66
1740731520000|2025-02-28 08:32:00|1884.3|1881.3|1883.3|1880.3|1885.3|1882.3|1883.3|1880.3|13
1740731530000|2025-02-28 08:32:10|1882.8|1879.8|1882.3|1879.3|1882.8|1879.8|1882.3|1879.3|7
1740731540000|2025-02-28 08:32:20|1882.2|1879.2|1881.8|1878.8|1882.2|1879.2|1881.8|1878.8|4
1740731550000|2025-02-28 08:32:30|||||||||1
1740731560000|2025-02-28 08:32:40|1882.2|1879.2|1882.3|1879.3|1883.2|1880.2|1882.2|1879.2|6
1740731570000|2025-02-28 08:32:50|1881.8|1878.8|1882.3|1879.3|1882.3|1879.3|1881.8|1878.8|8
1740731590000|2025-02-28 08:33:10|1882.2|1879.2|1881.8|1878.8|1882.3|1879.3|1881.8|1878.8|25
1740731600000|2025-02-28 08:33:20|||||||||1
1740731610000|2025-02-28 08:33:30|1882.2|1879.2|1881.8|1878.8|1882.2|1879.2|1881.8|1878.8|7
1740731620000|2025-02-28 08:33:40|1881.3|1878.3|1880.3|1877.3|1881.3|1878.3|1880.3|1877.3|4
1740731630000|2025-02-28 08:33:50|1881.2|1878.2|1881.8|1878.8|1882.2|1879.2|1881.2|1878.2|37
1740731640000|2025-02-28 08:34:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1740731660000|2025-02-28 08:34:20|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|3
1740731670000|2025-02-28 08:34:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1882.8|1879.8|7
1740731700000|2025-02-28 08:35:00|1883.2|1880.2|1882.3|1879.3|1883.2|1880.2|1882.3|1879.3|5
1740731710000|2025-02-28 08:35:10|1882.2|1879.2|1881.3|1878.3|1882.2|1879.2|1881.3|1878.3|5
1740731720000|2025-02-28 08:35:20|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|8
1740731740000|2025-02-28 08:35:40|1881.2|1878.2|1881.8|1878.8|1882.2|1879.2|1881.2|1878.2|50
1740731750000|2025-02-28 08:35:50|1882.2|1879.2|1883.2|1880.2|1883.2|1880.2|1882.2|1879.2|74
1740731760000|2025-02-28 08:36:00|1885.1|1882.1|1885.2|1882.2|1885.2|1882.2|1884.7|1881.7|47
1740731770000|2025-02-28 08:36:10|1885.7|1882.7|1887.2|1884.2|1887.2|1884.2|1885.2|1882.2|11
1740731790000|2025-02-28 08:36:30|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|3
1740731800000|2025-02-28 08:36:40|1888.2|1885.2|1888.7|1885.7|1888.7|1885.7|1887.7|1884.7|134
1740731810000|2025-02-28 08:36:50|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|0
1740731820000|2025-02-28 08:37:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|4
1740731850000|2025-02-28 08:37:30|1888.2|1885.2|1888.2|1885.2|1889.2|1886.2|1888.2|1885.2|10
1740731880000|2025-02-28 08:38:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|2
1740731890000|2025-02-28 08:38:10|||||||||1
1740731900000|2025-02-28 08:38:20|||||||||1
1740731910000|2025-02-28 08:38:30|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|2
1740731990000|2025-02-28 08:39:50|1889.2|1886.2|1890.2|1887.2|1890.2|1887.2|1889.2|1886.2|22
1740732000000|2025-02-28 08:40:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1740732020000|2025-02-28 08:40:20|||||||||1
1740732030000|2025-02-28 08:40:30|1890.2|1887.2|1890.7|1887.7|1890.7|1887.7|1890.2|1887.2|9
1740732040000|2025-02-28 08:40:40|1891.2|1888.2|1890.2|1887.2|1891.2|1888.2|1890.2|1887.2|4
1740732050000|2025-02-28 08:40:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1888.7|1885.7|5
1740732070000|2025-02-28 08:41:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|6
1740732080000|2025-02-28 08:41:20|1890.7|1887.7|1890.2|1887.2|1891.2|1888.2|1890.2|1887.2|60
1740732110000|2025-02-28 08:41:50|1890.7|1887.7|1890.7|1887.7|1891.2|1888.2|1890.7|1887.7|8
1740732130000|2025-02-28 08:42:10|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|0
1740732140000|2025-02-28 08:42:20|||||||||4
1740732150000|2025-02-28 08:42:30|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|5
1740732160000|2025-02-28 08:42:40|1891.2|1888.2|1891.2|1888.2|1892.2|1889.2|1891.2|1888.2|11
1740732170000|2025-02-28 08:42:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|4
1740732190000|2025-02-28 08:43:10|1892.7|1889.7|1892.2|1889.2|1892.7|1889.7|1892.2|1889.2|1
1740732220000|2025-02-28 08:43:40|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.2|1889.2|2
1740732230000|2025-02-28 08:43:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1
1740732270000|2025-02-28 08:44:30|1891.7|1888.7|1890.3|1887.3|1891.7|1888.7|1890.3|1887.3|6
1740732280000|2025-02-28 08:44:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1740732300000|2025-02-28 08:45:00|1891.2|1888.2|1891.2|1888.2|1892.2|1889.2|1890.2|1887.2|22
1740732310000|2025-02-28 08:45:10|1891.7|1888.7|1892.2|1889.2|1893.2|1890.2|1891.7|1888.7|4
1740732320000|2025-02-28 08:45:20|1891.7|1888.7|1891.2|1888.2|1891.7|1888.7|1891.2|1888.2|3
1740732330000|2025-02-28 08:45:30|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|3
1740732340000|2025-02-28 08:45:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1888.2|1885.2|7
1740732350000|2025-02-28 08:45:50|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|6
1740732360000|2025-02-28 08:46:00|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1740732370000|2025-02-28 08:46:10|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|11
1740732380000|2025-02-28 08:46:20|||||||||1
1740732390000|2025-02-28 08:46:30|||||||||1
1740732400000|2025-02-28 08:46:40|1890.7|1887.7|1889.2|1886.2|1890.7|1887.7|1889.2|1886.2|1
1740732410000|2025-02-28 08:46:50|||||||||1
1740732430000|2025-02-28 08:47:10|||||||||1
1740732440000|2025-02-28 08:47:20|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1
1740732450000|2025-02-28 08:47:30|1888.2|1885.2|1887.2|1884.2|1888.7|1885.7|1887.2|1884.2|8
1740732460000|2025-02-28 08:47:40|1886.3|1883.3|1886.2|1883.2|1887.2|1884.2|1886.2|1883.2|34
1740732490000|2025-02-28 08:48:10|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|2
1740732500000|2025-02-28 08:48:20|1888.2|1885.2|1887.7|1884.7|1888.2|1885.2|1887.7|1884.7|26
1740732510000|2025-02-28 08:48:30|1888.2|1885.2|1889.2|1886.2|1889.2|1886.2|1888.2|1885.2|2
1740732530000|2025-02-28 08:48:50|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|2
1740732550000|2025-02-28 08:49:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|10
1740732560000|2025-02-28 08:49:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1740732580000|2025-02-28 08:49:40|1890.7|1887.7|1891.2|1888.2|1891.2|1888.2|1890.7|1887.7|0
1740732590000|2025-02-28 08:49:50|1891.3|1888.3|1891.2|1888.2|1891.3|1888.3|1891.2|1888.2|27
1740732600000|2025-02-28 08:50:00|1892.2|1889.2|1891.7|1888.7|1892.2|1889.2|1891.7|1888.7|0
1740732610000|2025-02-28 08:50:10|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1
1740732620000|2025-02-28 08:50:20|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|0
1740732630000|2025-02-28 08:50:30|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|0
1740732640000|2025-02-28 08:50:40|1891.7|1888.7|1891.2|1888.2|1891.7|1888.7|1891.2|1888.2|0
1740732670000|2025-02-28 08:51:10|1890.2|1887.2|1890.7|1887.7|1890.7|1887.7|1890.2|1887.2|3
1740732680000|2025-02-28 08:51:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1740732690000|2025-02-28 08:51:30|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1
1740732700000|2025-02-28 08:51:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|2
1740732710000|2025-02-28 08:51:50|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1
1740732720000|2025-02-28 08:52:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1740732740000|2025-02-28 08:52:20|1890.2|1887.2|1889.2|1886.2|1890.2|1887.2|1889.2|1886.2|13
1740732750000|2025-02-28 08:52:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|2
1740732780000|2025-02-28 08:53:00|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1
1740732790000|2025-02-28 08:53:10|1889.3|1886.3|1889.2|1886.2|1889.3|1886.3|1889.2|1886.2|0
1740732800000|2025-02-28 08:53:20|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|7
1740732810000|2025-02-28 08:53:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1888.7|1885.7|1
1740732870000|2025-02-28 08:54:30|||||||||1
1740732880000|2025-02-28 08:54:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|59
1740732900000|2025-02-28 08:55:00|||||||||1
1740732910000|2025-02-28 08:55:10|||||||||1
1740732920000|2025-02-28 08:55:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|3
1740732960000|2025-02-28 08:56:00|||||||||1
1740732980000|2025-02-28 08:56:20|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|2
1740733030000|2025-02-28 08:57:10|||||||||2
1740733040000|2025-02-28 08:57:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|3
1740733050000|2025-02-28 08:57:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1
1740733070000|2025-02-28 08:57:50|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|19
1740733080000|2025-02-28 08:58:00|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|0
1740733120000|2025-02-28 08:58:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|17
1740733180000|2025-02-28 08:59:40|||||||||1
1740733200000|2025-02-28 09:00:00|1893.2|1890.2|1893.2|1890.2|1894.2|1891.2|1893.2|1890.2|22
1740733210000|2025-02-28 09:00:10|1893.7|1890.7|1894.2|1891.2|1894.2|1891.2|1893.7|1890.7|0
1740733220000|2025-02-28 09:00:20|1893.3|1890.3|1893.2|1890.2|1893.3|1890.3|1893.2|1890.2|13
1740733230000|2025-02-28 09:00:30|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|4
1740733250000|2025-02-28 09:00:50|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|3
1740733260000|2025-02-28 09:01:00|1893.7|1890.7|1893.2|1890.2|1893.7|1890.7|1893.2|1890.2|1
1740733270000|2025-02-28 09:01:10|||||||||1
1740733280000|2025-02-28 09:01:20|1894.2|1891.2|1893.2|1890.2|1894.2|1891.2|1893.2|1890.2|10
1740733290000|2025-02-28 09:01:30|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|7
1740733300000|2025-02-28 09:01:40|||||||||4
1740733310000|2025-02-28 09:01:50|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1893.7|1890.7|0
1740733320000|2025-02-28 09:02:00|1893.7|1890.7|1893.7|1890.7|1894.2|1891.2|1893.2|1890.2|9
1740733330000|2025-02-28 09:02:10|1893.2|1890.2|1893.2|1890.2|1894.2|1891.2|1893.2|1890.2|10
1740733340000|2025-02-28 09:02:20|1893.7|1890.7|1893.2|1890.2|1893.7|1890.7|1893.2|1890.2|0
1740733350000|2025-02-28 09:02:30|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|5
1740733370000|2025-02-28 09:02:50|||||||||3
1740733420000|2025-02-28 09:03:40|||||||||1
1740733430000|2025-02-28 09:03:50|||||||||2
1740733440000|2025-02-28 09:04:00|1894.7|1891.7|1894.2|1891.2|1894.7|1891.7|1894.2|1891.2|10
1740733450000|2025-02-28 09:04:10|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|5
1740733460000|2025-02-28 09:04:20|||||||||2
1740733490000|2025-02-28 09:04:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|2
1740733500000|2025-02-28 09:05:00|||||||||2
1740733510000|2025-02-28 09:05:10|||||||||2
1740733520000|2025-02-28 09:05:20|1892.3|1889.3|1893.2|1890.2|1893.2|1890.2|1892.3|1889.3|7
1740733530000|2025-02-28 09:05:30|1893.7|1890.7|1893.2|1890.2|1893.7|1890.7|1893.2|1890.2|4
1740733570000|2025-02-28 09:06:10|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|13
1740733580000|2025-02-28 09:06:20|1893.2|1890.2|1893.2|1890.2|1893.7|1890.7|1893.2|1890.2|3
1740733590000|2025-02-28 09:06:30|||||||||1
1740733620000|2025-02-28 09:07:00|||||||||1
1740733630000|2025-02-28 09:07:10|1893.7|1890.7|1893.2|1890.2|1893.7|1890.7|1893.2|1890.2|2
1740733650000|2025-02-28 09:07:30|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1
1740733670000|2025-02-28 09:07:50|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|0
1740733710000|2025-02-28 09:08:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|3
1740733730000|2025-02-28 09:08:50|||||||||1
1740733740000|2025-02-28 09:09:00|1892.2|1889.2|1891.7|1888.7|1892.2|1889.2|1891.2|1888.2|3
1740733750000|2025-02-28 09:09:10|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|0
1740733790000|2025-02-28 09:09:50|1891.7|1888.7|1891.2|1888.2|1891.7|1888.7|1891.2|1888.2|10
1740733890000|2025-02-28 09:11:30|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|7
1740733900000|2025-02-28 09:11:40|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|0
1740733920000|2025-02-28 09:12:00|1890.2|1887.2|1891.2|1888.2|1891.2|1888.2|1890.2|1887.2|11
1740733940000|2025-02-28 09:12:20|1890.2|1887.2|1891.2|1888.2|1891.2|1888.2|1890.2|1887.2|3
1740733950000|2025-02-28 09:12:30|1890.7|1887.7|1890.2|1887.2|1890.7|1887.7|1890.2|1887.2|2
1740733970000|2025-02-28 09:12:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|11
1740733980000|2025-02-28 09:13:00|||||||||3
1740734000000|2025-02-28 09:13:20|1888.7|1885.7|1888.7|1885.7|1889.2|1886.2|1888.7|1885.7|3
1740734010000|2025-02-28 09:13:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1740734020000|2025-02-28 09:13:40|||||||||1
1740734030000|2025-02-28 09:13:50|||||||||1
1740734040000|2025-02-28 09:14:00|1889.7|1886.7|1890.1|1887.1|1890.1|1887.1|1889.7|1886.7|6
1740734050000|2025-02-28 09:14:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1740734070000|2025-02-28 09:14:30|||||||||1
1740734090000|2025-02-28 09:14:50|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|5
1740734100000|2025-02-28 09:15:00|1890.2|1887.2|1891.7|1888.7|1892.2|1889.2|1890.2|1887.2|21
1740734110000|2025-02-28 09:15:10|1891.2|1888.2|1891.7|1888.7|1891.7|1888.7|1891.2|1888.2|4
1740734120000|2025-02-28 09:15:20|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|0
1740734130000|2025-02-28 09:15:30|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|50
1740734140000|2025-02-28 09:15:40|1892.6|1889.6|1893.6|1890.6|1893.6|1890.6|1892.6|1889.6|5
1740734150000|2025-02-28 09:15:50|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1
1740734160000|2025-02-28 09:16:00|1893.1|1890.1|1895.2|1892.2|1895.7|1892.7|1893.1|1890.1|105
1740734170000|2025-02-28 09:16:10|1895.1|1892.1|1894.7|1891.7|1895.1|1892.1|1894.2|1891.2|5
1740734180000|2025-02-28 09:16:20|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1
1740734200000|2025-02-28 09:16:40|||||||||1
1740734220000|2025-02-28 09:17:00|1893.2|1890.2|1893.7|1890.7|1893.7|1890.7|1893.2|1890.2|4
1740734230000|2025-02-28 09:17:10|1893.2|1890.2|1894.2|1891.2|1894.2|1891.2|1893.2|1890.2|2
1740734250000|2025-02-28 09:17:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1740734270000|2025-02-28 09:17:50|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|3
1740734280000|2025-02-28 09:18:00|||||||||1
1740734320000|2025-02-28 09:18:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1740734340000|2025-02-28 09:19:00|||||||||1
1740734370000|2025-02-28 09:19:30|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.1|1891.1|6
1740734380000|2025-02-28 09:19:40|||||||||30
1740734390000|2025-02-28 09:19:50|||||||||8
1740734410000|2025-02-28 09:20:10|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1740734420000|2025-02-28 09:20:20|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1
1740734440000|2025-02-28 09:20:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1740734460000|2025-02-28 09:21:00|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|11
1740734470000|2025-02-28 09:21:10|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|24
1740734490000|2025-02-28 09:21:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|0
1740734520000|2025-02-28 09:22:00|||||||||1
1740734530000|2025-02-28 09:22:10|1893.1|1890.1|1893.2|1890.2|1893.2|1890.2|1893.1|1890.1|3
1740734560000|2025-02-28 09:22:40|1894.1|1891.1|1893.2|1890.2|1894.1|1891.1|1893.2|1890.2|10
1740734580000|2025-02-28 09:23:00|1892.2|1889.2|1891.2|1888.2|1892.2|1889.2|1891.2|1888.2|2
1740734590000|2025-02-28 09:23:10|||||||||11
1740734620000|2025-02-28 09:23:40|1890.7|1887.7|1890.2|1887.2|1891.2|1888.2|1890.2|1887.2|3
1740734630000|2025-02-28 09:23:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|20
1740734640000|2025-02-28 09:24:00|||||||||1
1740734650000|2025-02-28 09:24:10|||||||||8
1740734670000|2025-02-28 09:24:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|11
1740734690000|2025-02-28 09:24:50|||||||||3
1740734700000|2025-02-28 09:25:00|1889.2|1886.2|1890.2|1887.2|1890.2|1887.2|1889.2|1886.2|8
1740734760000|2025-02-28 09:26:00|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|7
1740734780000|2025-02-28 09:26:20|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1
1740734870000|2025-02-28 09:27:50|1892.2|1889.2|1891.2|1888.2|1892.2|1889.2|1891.2|1888.2|6
1740734880000|2025-02-28 09:28:00|1890.6|1887.6|1890.7|1887.7|1890.7|1887.7|1890.6|1887.6|9
1740734890000|2025-02-28 09:28:10|1890.2|1887.2|1890.7|1887.7|1891.2|1888.2|1890.2|1887.2|8
1740734900000|2025-02-28 09:28:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1
1740734920000|2025-02-28 09:28:40|1890.7|1887.7|1891.2|1888.2|1891.2|1888.2|1890.7|1887.7|1
1740734970000|2025-02-28 09:29:30|||||||||10
1740735020000|2025-02-28 09:30:20|1891.7|1888.7|1892.2|1889.2|1892.2|1889.2|1891.7|1888.7|10
1740735040000|2025-02-28 09:30:40|||||||||1
1740735080000|2025-02-28 09:31:20|||||||||1
1740735120000|2025-02-28 09:32:00|||||||||1
1740735160000|2025-02-28 09:32:40|1893.2|1890.2|1892.7|1889.7|1893.2|1890.2|1892.7|1889.7|12
1740735170000|2025-02-28 09:32:50|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|3
1740735200000|2025-02-28 09:33:20|1893.6|1890.6|1894.2|1891.2|1894.2|1891.2|1893.6|1890.6|3
1740735220000|2025-02-28 09:33:40|1893.2|1890.2|1893.7|1890.7|1893.7|1890.7|1893.2|1890.2|2
1740735230000|2025-02-28 09:33:50|1893.2|1890.2|1894.2|1891.2|1895.2|1892.2|1893.2|1890.2|67
1740735280000|2025-02-28 09:34:40|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|5
1740735290000|2025-02-28 09:34:50|||||||||6
1740735300000|2025-02-28 09:35:00|||||||||1
1740735320000|2025-02-28 09:35:20|1892.2|1889.2|1893.2|1890.2|1893.2|1890.2|1892.2|1889.2|10
1740735330000|2025-02-28 09:35:30|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|3
1740735340000|2025-02-28 09:35:40|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|2
1740735350000|2025-02-28 09:35:50|||||||||1
1740735370000|2025-02-28 09:36:10|1893.7|1890.7|1893.7|1890.7|1894.2|1891.2|1893.7|1890.7|5
1740735380000|2025-02-28 09:36:20|1894.2|1891.2|1893.2|1890.2|1894.2|1891.2|1893.2|1890.2|1
1740735390000|2025-02-28 09:36:30|1893.7|1890.7|1893.2|1890.2|1893.7|1890.7|1892.7|1889.7|3
1740735430000|2025-02-28 09:37:10|||||||||1
1740735460000|2025-02-28 09:37:40|||||||||1
1740735470000|2025-02-28 09:37:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|2
1740735520000|2025-02-28 09:38:40|||||||||1
1740735550000|2025-02-28 09:39:10|||||||||1
1740735590000|2025-02-28 09:39:50|||||||||1
1740735630000|2025-02-28 09:40:30|||||||||1
1740735660000|2025-02-28 09:41:00|||||||||25
1740735670000|2025-02-28 09:41:10|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|5
1740735680000|2025-02-28 09:41:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|10
1740735690000|2025-02-28 09:41:30|||||||||4
1740735700000|2025-02-28 09:41:40|1889.7|1886.7|1889.7|1886.7|1890.2|1887.2|1889.7|1886.7|3
1740735710000|2025-02-28 09:41:50|1890.2|1887.2|1889.7|1886.7|1890.2|1887.2|1889.7|1886.7|9
1740735720000|2025-02-28 09:42:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1740735740000|2025-02-28 09:42:20|||||||||10
1740735760000|2025-02-28 09:42:40|1889.7|1886.7|1889.2|1886.2|1889.7|1886.7|1889.2|1886.2|17
1740735800000|2025-02-28 09:43:20|||||||||1
1740735810000|2025-02-28 09:43:30|||||||||1
1740735830000|2025-02-28 09:43:50|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|34
1740735840000|2025-02-28 09:44:00|1886.7|1883.7|1887.2|1884.2|1887.2|1884.2|1886.2|1883.2|10
1740735850000|2025-02-28 09:44:10|||||||||1
1740735860000|2025-02-28 09:44:20|||||||||1
1740735890000|2025-02-28 09:44:50|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1887.2|1884.2|6
1740735900000|2025-02-28 09:45:00|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|9
1740735910000|2025-02-28 09:45:10|1887.7|1884.7|1887.2|1884.2|1887.7|1884.7|1887.2|1884.2|0
1740735920000|2025-02-28 09:45:20|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|30
1740736010000|2025-02-28 09:46:50|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|3
1740736020000|2025-02-28 09:47:00|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|4
1740736030000|2025-02-28 09:47:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1
1740736040000|2025-02-28 09:47:20|1886.7|1883.7|1886.2|1883.2|1886.7|1883.7|1886.2|1883.2|0
1740736070000|2025-02-28 09:47:50|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|7
1740736080000|2025-02-28 09:48:00|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1740736090000|2025-02-28 09:48:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|15
1740736100000|2025-02-28 09:48:20|||||||||5
1740736130000|2025-02-28 09:48:50|||||||||1
1740736150000|2025-02-28 09:49:10|||||||||1
1740736160000|2025-02-28 09:49:20|1885.7|1882.7|1886.2|1883.2|1886.2|1883.2|1885.7|1882.7|6
1740736210000|2025-02-28 09:50:10|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|2
1740736220000|2025-02-28 09:50:20|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1740736230000|2025-02-28 09:50:30|||||||||1
1740736300000|2025-02-28 09:51:40|||||||||7
1740736320000|2025-02-28 09:52:00|1885.7|1882.7|1885.2|1882.2|1885.7|1882.7|1885.2|1882.2|2
1740736450000|2025-02-28 09:54:10|||||||||1
1740736500000|2025-02-28 09:55:00|||||||||3
1740736540000|2025-02-28 09:55:40|||||||||2
1740736560000|2025-02-28 09:56:00|||||||||5
1740736580000|2025-02-28 09:56:20|||||||||1
1740736610000|2025-02-28 09:56:50|||||||||4
1740736650000|2025-02-28 09:57:30|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|4
1740736660000|2025-02-28 09:57:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1740736670000|2025-02-28 09:57:50|1885.7|1882.7|1885.2|1882.2|1886.2|1883.2|1885.2|1882.2|7
1740736680000|2025-02-28 09:58:00|1884.7|1881.7|1884.2|1881.2|1884.7|1881.7|1884.2|1881.2|0
1740736690000|2025-02-28 09:58:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|9
1740736720000|2025-02-28 09:58:40|||||||||2
1740736740000|2025-02-28 09:59:00|||||||||6
1740736760000|2025-02-28 09:59:20|1882.7|1879.7|1882.2|1879.2|1882.7|1879.7|1882.2|1879.2|10
1740736790000|2025-02-28 09:59:50|||||||||6
1740736810000|2025-02-28 10:00:10|||||||||2
1740736920000|2025-02-28 10:02:00|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|18
1740736930000|2025-02-28 10:02:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|8
1740736940000|2025-02-28 10:02:20|||||||||1
1740736990000|2025-02-28 10:03:10|||||||||1
1740737010000|2025-02-28 10:03:30|1881.3|1878.3|1881.2|1878.2|1881.3|1878.3|1881.2|1878.2|17
1740737020000|2025-02-28 10:03:40|||||||||1
1740737030000|2025-02-28 10:03:50|||||||||1
1740737040000|2025-02-28 10:04:00|||||||||1
1740737060000|2025-02-28 10:04:20|1881.7|1878.7|1881.2|1878.2|1881.7|1878.7|1881.2|1878.2|11
1740737130000|2025-02-28 10:05:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|10
1740737150000|2025-02-28 10:05:50|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1882.7|1879.7|53
1740737200000|2025-02-28 10:06:40|||||||||2
1740737310000|2025-02-28 10:08:30|||||||||1
1740737330000|2025-02-28 10:08:50|1882.2|1879.2|1882.7|1879.7|1883.2|1880.2|1882.2|1879.2|16
1740737340000|2025-02-28 10:09:00|1882.2|1879.2|1881.2|1878.2|1882.2|1879.2|1881.2|1878.2|17
1740737350000|2025-02-28 10:09:10|1878.3|1875.3|1877.2|1874.2|1878.3|1875.3|1876.2|1873.2|96
1740737380000|2025-02-28 10:09:40|1876.3|1873.3|1876.7|1873.7|1876.7|1873.7|1875.7|1872.7|43
1740737390000|2025-02-28 10:09:50|1877.2|1874.2|1876.2|1873.2|1877.2|1874.2|1875.2|1872.2|44
1740737400000|2025-02-28 10:10:00|1876.7|1873.7|1877.2|1874.2|1878.2|1875.2|1876.7|1873.7|26
1740737410000|2025-02-28 10:10:10|||||||||2
1740737420000|2025-02-28 10:10:20|||||||||5
1740737460000|2025-02-28 10:11:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|14
1740737470000|2025-02-28 10:11:10|||||||||1
1740737480000|2025-02-28 10:11:20|||||||||5
1740737490000|2025-02-28 10:11:30|||||||||1
1740737520000|2025-02-28 10:12:00|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|11
1740737580000|2025-02-28 10:13:00|||||||||11
1740737600000|2025-02-28 10:13:20|||||||||4
1740737610000|2025-02-28 10:13:30|1876.7|1873.7|1876.2|1873.2|1876.7|1873.7|1876.2|1873.2|62
1740737640000|2025-02-28 10:14:00|||||||||50
1740737660000|2025-02-28 10:14:20|||||||||51
1740737680000|2025-02-28 10:14:40|||||||||20
1740737690000|2025-02-28 10:14:50|||||||||29
1740737700000|2025-02-28 10:15:00|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|5
1740737710000|2025-02-28 10:15:10|||||||||1
1740737730000|2025-02-28 10:15:30|1876.1|1873.1|1876.2|1873.2|1876.2|1873.2|1876.1|1873.1|283
1740737740000|2025-02-28 10:15:40|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|56
1740737750000|2025-02-28 10:15:50|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|25
1740737760000|2025-02-28 10:16:00|1876.7|1873.7|1877.2|1874.2|1877.2|1874.2|1876.7|1873.7|10
1740737770000|2025-02-28 10:16:10|||||||||5
1740737780000|2025-02-28 10:16:20|||||||||1
1740737790000|2025-02-28 10:16:30|||||||||1
1740737800000|2025-02-28 10:16:40|||||||||3
1740737810000|2025-02-28 10:16:50|1878.2|1875.2|1878.2|1875.2|1878.7|1875.7|1878.2|1875.2|54
1740737820000|2025-02-28 10:17:00|1878.7|1875.7|1879.2|1876.2|1879.2|1876.2|1878.2|1875.2|6
1740737830000|2025-02-28 10:17:10|||||||||3
1740737840000|2025-02-28 10:17:20|||||||||1
1740737860000|2025-02-28 10:17:40|||||||||1
1740737870000|2025-02-28 10:17:50|||||||||50
1740737900000|2025-02-28 10:18:20|1878.3|1875.3|1878.2|1875.2|1878.3|1875.3|1878.2|1875.2|4
1740737920000|2025-02-28 10:18:40|||||||||10
1740737930000|2025-02-28 10:18:50|1878.7|1875.7|1878.2|1875.2|1878.7|1875.7|1878.2|1875.2|0
1740737960000|2025-02-28 10:19:20|||||||||1
1740737970000|2025-02-28 10:19:30|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|2
1740737980000|2025-02-28 10:19:40|1879.1|1876.1|1879.2|1876.2|1879.2|1876.2|1879.1|1876.1|1
1740738000000|2025-02-28 10:20:00|1879.1|1876.1|1878.2|1875.2|1879.1|1876.1|1878.2|1875.2|2
1740738060000|2025-02-28 10:21:00|||||||||1
1740738080000|2025-02-28 10:21:20|1878.1|1875.1|1877.2|1874.2|1878.1|1875.1|1877.2|1874.2|3
1740738090000|2025-02-28 10:21:30|||||||||1
1740738100000|2025-02-28 10:21:40|||||||||50
1740738110000|2025-02-28 10:21:50|||||||||3
1740738130000|2025-02-28 10:22:10|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1
1740738140000|2025-02-28 10:22:20|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|7
1740738170000|2025-02-28 10:22:50|||||||||3
1740738180000|2025-02-28 10:23:00|||||||||3
1740738190000|2025-02-28 10:23:10|||||||||2
1740738210000|2025-02-28 10:23:30|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|13
1740738230000|2025-02-28 10:23:50|1875.7|1872.7|1876.2|1873.2|1876.2|1873.2|1875.7|1872.7|78
1740738240000|2025-02-28 10:24:00|||||||||2
1740738260000|2025-02-28 10:24:20|||||||||5
1740738270000|2025-02-28 10:24:30|||||||||12
1740738300000|2025-02-28 10:25:00|||||||||7
1740738350000|2025-02-28 10:25:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1740738360000|2025-02-28 10:26:00|1876.3|1873.3|1876.2|1873.2|1876.7|1873.7|1876.2|1873.2|28
1740738400000|2025-02-28 10:26:40|||||||||1
1740738420000|2025-02-28 10:27:00|||||||||2
1740738440000|2025-02-28 10:27:20|||||||||50
1740738460000|2025-02-28 10:27:40|1876.7|1873.7|1877.2|1874.2|1877.2|1874.2|1876.7|1873.7|4
1740738470000|2025-02-28 10:27:50|||||||||1
1740738480000|2025-02-28 10:28:00|1878.1|1875.1|1879.2|1876.2|1879.2|1876.2|1878.1|1875.1|32
1740738490000|2025-02-28 10:28:10|1879.1|1876.1|1878.2|1875.2|1879.1|1876.1|1878.2|1875.2|2
1740738500000|2025-02-28 10:28:20|||||||||1
1740738510000|2025-02-28 10:28:30|||||||||1
1740738520000|2025-02-28 10:28:40|||||||||2
1740738530000|2025-02-28 10:28:50|1878.7|1875.7|1879.1|1876.1|1879.1|1876.1|1878.7|1875.7|2
1740738540000|2025-02-28 10:29:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1
1740738560000|2025-02-28 10:29:20|||||||||3
1740738580000|2025-02-28 10:29:40|||||||||1
1740738610000|2025-02-28 10:30:10|||||||||2
1740738670000|2025-02-28 10:31:10|||||||||1
1740738720000|2025-02-28 10:32:00|||||||||5
1740738730000|2025-02-28 10:32:10|||||||||19
1740738740000|2025-02-28 10:32:20|||||||||1
1740738760000|2025-02-28 10:32:40|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|3
1740738770000|2025-02-28 10:32:50|||||||||10
1740738800000|2025-02-28 10:33:20|1878.1|1875.1|1877.2|1874.2|1878.1|1875.1|1877.2|1874.2|85
1740738810000|2025-02-28 10:33:30|1878.1|1875.1|1877.2|1874.2|1878.2|1875.2|1877.2|1874.2|26
1740738820000|2025-02-28 10:33:40|||||||||17
1740738840000|2025-02-28 10:34:00|||||||||1
1740738900000|2025-02-28 10:35:00|1878.1|1875.1|1878.2|1875.2|1878.2|1875.2|1878.1|1875.1|8
1740738910000|2025-02-28 10:35:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1740738930000|2025-02-28 10:35:30|||||||||1
1740738940000|2025-02-28 10:35:40|||||||||2
1740738970000|2025-02-28 10:36:10|||||||||1
1740739000000|2025-02-28 10:36:40|||||||||1
1740739030000|2025-02-28 10:37:10|||||||||2
1740739070000|2025-02-28 10:37:50|||||||||3
1740739080000|2025-02-28 10:38:00|||||||||6
1740739110000|2025-02-28 10:38:30|||||||||2
1740739180000|2025-02-28 10:39:40|||||||||10
1740739260000|2025-02-28 10:41:00|||||||||1
1740739290000|2025-02-28 10:41:30|||||||||1
1740739320000|2025-02-28 10:42:00|||||||||1
1740739330000|2025-02-28 10:42:10|||||||||4
1740739340000|2025-02-28 10:42:20|||||||||3
1740739350000|2025-02-28 10:42:30|||||||||45
1740739360000|2025-02-28 10:42:40|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|12
1740739380000|2025-02-28 10:43:00|||||||||1
1740739390000|2025-02-28 10:43:10|||||||||1
1740739400000|2025-02-28 10:43:20|||||||||2
1740739410000|2025-02-28 10:43:30|||||||||15
1740739450000|2025-02-28 10:44:10|||||||||2
1740739460000|2025-02-28 10:44:20|||||||||1
1740739480000|2025-02-28 10:44:40|||||||||15
1740739510000|2025-02-28 10:45:10|||||||||1
1740739530000|2025-02-28 10:45:30|||||||||9
1740739540000|2025-02-28 10:45:40|||||||||1
1740739560000|2025-02-28 10:46:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|15
1740739600000|2025-02-28 10:46:40|1880.1|1877.1|1880.2|1877.2|1880.2|1877.2|1880.1|1877.1|15
1740739620000|2025-02-28 10:47:00|||||||||1
1740739630000|2025-02-28 10:47:10|1881.2|1878.2|1881.1|1878.1|1881.2|1878.2|1881.1|1878.1|4
1740739640000|2025-02-28 10:47:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|2
1740739680000|2025-02-28 10:48:00|||||||||2
1740739690000|2025-02-28 10:48:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|0
1740739720000|2025-02-28 10:48:40|||||||||1
1740739730000|2025-02-28 10:48:50|||||||||1
1740739740000|2025-02-28 10:49:00|||||||||1
1740739750000|2025-02-28 10:49:10|||||||||1
1740739770000|2025-02-28 10:49:30|||||||||5
1740739780000|2025-02-28 10:49:40|||||||||30
1740739790000|2025-02-28 10:49:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|11
1740739810000|2025-02-28 10:50:10|||||||||1
1740739850000|2025-02-28 10:50:50|1880.1|1877.1|1879.2|1876.2|1880.1|1877.1|1879.2|1876.2|12
1740739910000|2025-02-28 10:51:50|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|3
1740739920000|2025-02-28 10:52:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|6
1740739930000|2025-02-28 10:52:10|1880.2|1877.2|1881.2|1878.2|1881.2|1878.2|1880.2|1877.2|19
1740739940000|2025-02-28 10:52:20|||||||||1
1740739960000|2025-02-28 10:52:40|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|3
1740739980000|2025-02-28 10:53:00|1883.1|1880.1|1883.2|1880.2|1883.2|1880.2|1883.1|1880.1|2
1740739990000|2025-02-28 10:53:10|||||||||1
1740740050000|2025-02-28 10:54:10|||||||||1
1740740090000|2025-02-28 10:54:50|||||||||5
1740740110000|2025-02-28 10:55:10|||||||||1
1740740210000|2025-02-28 10:56:50|||||||||1
1740740240000|2025-02-28 10:57:20|||||||||1
1740740300000|2025-02-28 10:58:20|1883.1|1880.1|1881.2|1878.2|1883.1|1880.1|1881.2|1878.2|27
1740740310000|2025-02-28 10:58:30|||||||||4
1740740320000|2025-02-28 10:58:40|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|6
1740740330000|2025-02-28 10:58:50|||||||||1
1740740350000|2025-02-28 10:59:10|||||||||1
1740740360000|2025-02-28 10:59:20|||||||||1
1740740380000|2025-02-28 10:59:40|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|5
1740740390000|2025-02-28 10:59:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|7
1740740400000|2025-02-28 11:00:00|||||||||2
1740740410000|2025-02-28 11:00:10|||||||||1
1740740450000|2025-02-28 11:00:50|||||||||1
1740740500000|2025-02-28 11:01:40|||||||||1
1740740520000|2025-02-28 11:02:00|1880.1|1877.1|1879.2|1876.2|1880.1|1877.1|1879.2|1876.2|1
1740740540000|2025-02-28 11:02:20|||||||||6
1740740550000|2025-02-28 11:02:30|1878.2|1875.2|1879.2|1876.2|1879.2|1876.2|1878.2|1875.2|5
1740740560000|2025-02-28 11:02:40|||||||||1
1740740580000|2025-02-28 11:03:00|||||||||2
1740740590000|2025-02-28 11:03:10|||||||||2
1740740610000|2025-02-28 11:03:30|||||||||1
1740740630000|2025-02-28 11:03:50|||||||||2
1740740640000|2025-02-28 11:04:00|1879.1|1876.1|1878.2|1875.2|1879.1|1876.1|1878.2|1875.2|1
1740740650000|2025-02-28 11:04:10|||||||||1
1740740660000|2025-02-28 11:04:20|||||||||6
1740740670000|2025-02-28 11:04:30|||||||||1
1740740690000|2025-02-28 11:04:50|||||||||2
1740740700000|2025-02-28 11:05:00|||||||||4
1740740720000|2025-02-28 11:05:20|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|11
1740740730000|2025-02-28 11:05:30|||||||||1
1740740740000|2025-02-28 11:05:40|||||||||4
1740740750000|2025-02-28 11:05:50|||||||||1
1740740760000|2025-02-28 11:06:00|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|11
1740740770000|2025-02-28 11:06:10|||||||||1
1740740790000|2025-02-28 11:06:30|||||||||1
1740740820000|2025-02-28 11:07:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|11
1740740830000|2025-02-28 11:07:10|1883.1|1880.1|1883.2|1880.2|1883.2|1880.2|1883.1|1880.1|1
1740740860000|2025-02-28 11:07:40|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1
1740740880000|2025-02-28 11:08:00|||||||||1
1740740930000|2025-02-28 11:08:50|||||||||3
1740740950000|2025-02-28 11:09:10|1884.7|1881.7|1885.1|1882.1|1885.1|1882.1|1884.7|1881.7|5
1740740970000|2025-02-28 11:09:30|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|12
1740741000000|2025-02-28 11:10:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1740741010000|2025-02-28 11:10:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|14
1740741040000|2025-02-28 11:10:40|||||||||1
1740741070000|2025-02-28 11:11:10|||||||||1
1740741080000|2025-02-28 11:11:20|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|12
1740741090000|2025-02-28 11:11:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1740741100000|2025-02-28 11:11:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1740741120000|2025-02-28 11:12:00|||||||||1
1740741130000|2025-02-28 11:12:10|||||||||1
1740741150000|2025-02-28 11:12:30|1886.2|1883.2|1885.2|1882.2|1886.2|1883.2|1885.2|1882.2|4
1740741170000|2025-02-28 11:12:50|1886.2|1883.2|1885.2|1882.2|1886.2|1883.2|1885.2|1882.2|8
1740741180000|2025-02-28 11:13:00|||||||||1
1740741210000|2025-02-28 11:13:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1740741220000|2025-02-28 11:13:40|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|3
1740741240000|2025-02-28 11:14:00|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|5
1740741250000|2025-02-28 11:14:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|14
1740741260000|2025-02-28 11:14:20|||||||||1
1740741270000|2025-02-28 11:14:30|||||||||1
1740741280000|2025-02-28 11:14:40|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|20
1740741300000|2025-02-28 11:15:00|1885.2|1882.2|1886.1|1883.1|1886.1|1883.1|1885.2|1882.2|12
1740741310000|2025-02-28 11:15:10|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|6
1740741320000|2025-02-28 11:15:20|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|2
1740741350000|2025-02-28 11:15:50|||||||||1
1740741370000|2025-02-28 11:16:10|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1740741390000|2025-02-28 11:16:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1884.2|1881.2|3
1740741400000|2025-02-28 11:16:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1740741490000|2025-02-28 11:18:10|||||||||1
1740741500000|2025-02-28 11:18:20|1885.1|1882.1|1885.2|1882.2|1885.2|1882.2|1885.1|1882.1|1
1740741540000|2025-02-28 11:19:00|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|12
1740741560000|2025-02-28 11:19:20|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|9
1740741570000|2025-02-28 11:19:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|6
1740741580000|2025-02-28 11:19:40|1882.1|1879.1|1881.1|1878.1|1882.1|1879.1|1881.1|1878.1|13
1740741590000|2025-02-28 11:19:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|8
1740741610000|2025-02-28 11:20:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|16
1740741620000|2025-02-28 11:20:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|10
1740741630000|2025-02-28 11:20:30|1880.7|1877.7|1881.1|1878.1|1881.1|1878.1|1880.7|1877.7|4
1740741670000|2025-02-28 11:21:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|2
1740741680000|2025-02-28 11:21:20|||||||||10
1740741710000|2025-02-28 11:21:50|1883.2|1880.2|1884.1|1881.1|1884.1|1881.1|1883.2|1880.2|33
1740741720000|2025-02-28 11:22:00|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1
1740741730000|2025-02-28 11:22:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|5
1740741740000|2025-02-28 11:22:20|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1740741750000|2025-02-28 11:22:30|1884.7|1881.7|1884.2|1881.2|1884.7|1881.7|1884.2|1881.2|1
1740741780000|2025-02-28 11:23:00|1883.7|1880.7|1884.1|1881.1|1884.1|1881.1|1883.2|1880.2|2
1740741790000|2025-02-28 11:23:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|0
1740741800000|2025-02-28 11:23:20|||||||||1
1740741830000|2025-02-28 11:23:50|||||||||1
1740741860000|2025-02-28 11:24:20|1884.1|1881.1|1883.2|1880.2|1884.1|1881.1|1883.2|1880.2|21
1740741880000|2025-02-28 11:24:40|1884.1|1881.1|1883.7|1880.7|1884.1|1881.1|1883.7|1880.7|10
1740741900000|2025-02-28 11:25:00|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|0
1740741910000|2025-02-28 11:25:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1
1740741920000|2025-02-28 11:25:20|||||||||1
1740741990000|2025-02-28 11:26:30|||||||||1
1740742000000|2025-02-28 11:26:40|||||||||20
1740742020000|2025-02-28 11:27:00|||||||||5
1740742030000|2025-02-28 11:27:10|||||||||25
1740742040000|2025-02-28 11:27:20|||||||||9
1740742070000|2025-02-28 11:27:50|1883.2|1880.2|1883.1|1880.1|1883.2|1880.2|1882.2|1879.2|12
1740742080000|2025-02-28 11:28:00|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|0
1740742090000|2025-02-28 11:28:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|4
1740742130000|2025-02-28 11:28:50|||||||||3
1740742210000|2025-02-28 11:30:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|12
1740742250000|2025-02-28 11:30:50|||||||||1
1740742270000|2025-02-28 11:31:10|||||||||1
1740742310000|2025-02-28 11:31:50|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|21
1740742340000|2025-02-28 11:32:20|1886.2|1883.2|1887.1|1884.1|1887.1|1884.1|1886.2|1883.2|21
1740742360000|2025-02-28 11:32:40|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|8
1740742370000|2025-02-28 11:32:50|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|9
1740742380000|2025-02-28 11:33:00|1888.1|1885.1|1887.1|1884.1|1888.1|1885.1|1887.1|1884.1|9
1740742390000|2025-02-28 11:33:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|7
1740742420000|2025-02-28 11:33:40|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|4
1740742490000|2025-02-28 11:34:50|1886.1|1883.1|1886.1|1883.1|1886.6|1883.6|1886.1|1883.1|20
1740742500000|2025-02-28 11:35:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|2
1740742510000|2025-02-28 11:35:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|3
1740742520000|2025-02-28 11:35:20|||||||||2
1740742530000|2025-02-28 11:35:30|||||||||4
1740742540000|2025-02-28 11:35:40|||||||||6
1740742560000|2025-02-28 11:36:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|4
1740742580000|2025-02-28 11:36:20|||||||||21
1740742640000|2025-02-28 11:37:20|1885.6|1882.6|1885.1|1882.1|1885.6|1882.6|1885.1|1882.1|10
1740742690000|2025-02-28 11:38:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|13
1740742740000|2025-02-28 11:39:00|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|3
1740742750000|2025-02-28 11:39:10|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1740742780000|2025-02-28 11:39:40|||||||||5
1740742790000|2025-02-28 11:39:50|||||||||1
1740742850000|2025-02-28 11:40:50|||||||||1
1740742870000|2025-02-28 11:41:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1740742970000|2025-02-28 11:42:50|||||||||6
1740742980000|2025-02-28 11:43:00|1881.2|1878.2|1881.1|1878.1|1881.2|1878.2|1881.1|1878.1|9
1740742990000|2025-02-28 11:43:10|||||||||1
1740743050000|2025-02-28 11:44:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|11
1740743060000|2025-02-28 11:44:20|1881.1|1878.1|1882.1|1879.1|1882.1|1879.1|1881.1|1878.1|4
1740743110000|2025-02-28 11:45:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1740743130000|2025-02-28 11:45:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1740743140000|2025-02-28 11:45:40|1881.1|1878.1|1881.6|1878.6|1881.6|1878.6|1881.1|1878.1|21
1740743150000|2025-02-28 11:45:50|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1740743180000|2025-02-28 11:46:20|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|5
1740743190000|2025-02-28 11:46:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1740743200000|2025-02-28 11:46:40|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1740743230000|2025-02-28 11:47:10|1882.1|1879.1|1881.1|1878.1|1882.1|1879.1|1881.1|1878.1|19
1740743240000|2025-02-28 11:47:20|||||||||7
1740743250000|2025-02-28 11:47:30|1880.2|1877.2|1879.1|1876.1|1880.2|1877.2|1879.1|1876.1|18
1740743260000|2025-02-28 11:47:40|||||||||1
1740743270000|2025-02-28 11:47:50|||||||||8
1740743280000|2025-02-28 11:48:00|1878.2|1875.2|1879.1|1876.1|1879.1|1876.1|1878.1|1875.1|13
1740743290000|2025-02-28 11:48:10|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1
1740743300000|2025-02-28 11:48:20|1877.2|1874.2|1878.1|1875.1|1878.1|1875.1|1877.2|1874.2|50
1740743310000|2025-02-28 11:48:30|1878.6|1875.6|1879.1|1876.1|1879.1|1876.1|1878.6|1875.6|1
1740743350000|2025-02-28 11:49:10|1879.6|1876.6|1880.1|1877.1|1880.1|1877.1|1879.6|1876.6|2
1740743380000|2025-02-28 11:49:40|||||||||2
1740743390000|2025-02-28 11:49:50|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|3
1740743410000|2025-02-28 11:50:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|30
1740743440000|2025-02-28 11:50:40|||||||||5
1740743460000|2025-02-28 11:51:00|||||||||5
1740743480000|2025-02-28 11:51:20|||||||||21
1740743490000|2025-02-28 11:51:30|||||||||20
1740743500000|2025-02-28 11:51:40|||||||||1
1740743520000|2025-02-28 11:52:00|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1880.6|1877.6|2
1740743550000|2025-02-28 11:52:30|||||||||2
1740743590000|2025-02-28 11:53:10|||||||||1
1740743600000|2025-02-28 11:53:20|||||||||1
1740743610000|2025-02-28 11:53:30|||||||||2
1740743640000|2025-02-28 11:54:00|||||||||1
1740743650000|2025-02-28 11:54:10|||||||||26
1740743660000|2025-02-28 11:54:20|||||||||1
1740743690000|2025-02-28 11:54:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1879.2|1876.2|14
1740743710000|2025-02-28 11:55:10|1879.6|1876.6|1879.1|1876.1|1879.6|1876.6|1879.1|1876.1|13
1740743730000|2025-02-28 11:55:30|||||||||2
1740743750000|2025-02-28 11:55:50|||||||||1
1740743760000|2025-02-28 11:56:00|||||||||1
1740743770000|2025-02-28 11:56:10|||||||||2
1740743780000|2025-02-28 11:56:20|||||||||1
1740743820000|2025-02-28 11:57:00|||||||||1
1740743830000|2025-02-28 11:57:10|||||||||1
1740743870000|2025-02-28 11:57:50|||||||||1
1740743880000|2025-02-28 11:58:00|||||||||2
1740743890000|2025-02-28 11:58:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|14
1740743920000|2025-02-28 11:58:40|||||||||5
1740743930000|2025-02-28 11:58:50|||||||||2
1740743940000|2025-02-28 11:59:00|||||||||1
1740743970000|2025-02-28 11:59:30|||||||||1
1740743980000|2025-02-28 11:59:40|||||||||1
1740744020000|2025-02-28 12:00:20|1878.2|1875.2|1879.1|1876.1|1879.1|1876.1|1878.2|1875.2|5
1740744050000|2025-02-28 12:00:50|||||||||10
1740744060000|2025-02-28 12:01:00|||||||||2
1740744090000|2025-02-28 12:01:30|||||||||1
1740744100000|2025-02-28 12:01:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1740744110000|2025-02-28 12:01:50|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1
1740744140000|2025-02-28 12:02:20|||||||||3
1740744150000|2025-02-28 12:02:30|||||||||2
1740744190000|2025-02-28 12:03:10|||||||||2
1740744210000|2025-02-28 12:03:30|||||||||2
1740744250000|2025-02-28 12:04:10|||||||||1
1740744260000|2025-02-28 12:04:20|||||||||1
1740744290000|2025-02-28 12:04:50|1878.2|1875.2|1879.1|1876.1|1880.1|1877.1|1878.2|1875.2|54
1740744310000|2025-02-28 12:05:10|||||||||1
1740744320000|2025-02-28 12:05:20|1878.2|1875.2|1879.1|1876.1|1879.1|1876.1|1878.2|1875.2|11
1740744360000|2025-02-28 12:06:00|1879.2|1876.2|1880.1|1877.1|1880.1|1877.1|1879.2|1876.2|13
1740744370000|2025-02-28 12:06:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1
1740744390000|2025-02-28 12:06:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1740744410000|2025-02-28 12:06:50|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|3
1740744430000|2025-02-28 12:07:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|11
1740744450000|2025-02-28 12:07:30|1880.2|1877.2|1881.1|1878.1|1881.1|1878.1|1880.2|1877.2|6
1740744460000|2025-02-28 12:07:40|||||||||1
1740744470000|2025-02-28 12:07:50|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|2
1740744480000|2025-02-28 12:08:00|||||||||2
1740744520000|2025-02-28 12:08:40|||||||||1
1740744550000|2025-02-28 12:09:10|||||||||1
1740744570000|2025-02-28 12:09:30|||||||||1
1740744580000|2025-02-28 12:09:40|||||||||10
1740744590000|2025-02-28 12:09:50|||||||||5
1740744600000|2025-02-28 12:10:00|1880.1|1877.1|1878.1|1875.1|1880.1|1877.1|1877.2|1874.2|20
1740744610000|2025-02-28 12:10:10|1877.6|1874.6|1877.2|1874.2|1877.6|1874.6|1877.2|1874.2|5
1740744620000|2025-02-28 12:10:20|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1
1740744630000|2025-02-28 12:10:30|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1740744640000|2025-02-28 12:10:40|||||||||1
1740744660000|2025-02-28 12:11:00|||||||||1
1740744680000|2025-02-28 12:11:20|||||||||5
1740744700000|2025-02-28 12:11:40|||||||||1
1740744730000|2025-02-28 12:12:10|||||||||6
1740744740000|2025-02-28 12:12:20|||||||||2
1740744780000|2025-02-28 12:13:00|||||||||1
1740744790000|2025-02-28 12:13:10|||||||||1
1740744800000|2025-02-28 12:13:20|||||||||1
1740744810000|2025-02-28 12:13:30|1878.6|1875.6|1879.1|1876.1|1879.1|1876.1|1878.6|1875.6|11
1740744820000|2025-02-28 12:13:40|||||||||2
1740744830000|2025-02-28 12:13:50|||||||||1
1740744840000|2025-02-28 12:14:00|||||||||1
1740744850000|2025-02-28 12:14:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1740744870000|2025-02-28 12:14:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1740744890000|2025-02-28 12:14:50|||||||||1
1740744900000|2025-02-28 12:15:00|||||||||4
1740744910000|2025-02-28 12:15:10|||||||||1
1740744920000|2025-02-28 12:15:20|1878.6|1875.6|1878.2|1875.2|1878.6|1875.6|1878.2|1875.2|12
1740744930000|2025-02-28 12:15:30|||||||||1
1740744970000|2025-02-28 12:16:10|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|0
1740744980000|2025-02-28 12:16:20|||||||||1
1740744990000|2025-02-28 12:16:30|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|3
1740745010000|2025-02-28 12:16:50|||||||||2
1740745020000|2025-02-28 12:17:00|||||||||1
1740745040000|2025-02-28 12:17:20|||||||||2
1740745050000|2025-02-28 12:17:30|||||||||25
1740745060000|2025-02-28 12:17:40|||||||||1
1740745080000|2025-02-28 12:18:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1740745090000|2025-02-28 12:18:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1740745120000|2025-02-28 12:18:40|||||||||1
1740745130000|2025-02-28 12:18:50|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|25
1740745140000|2025-02-28 12:19:00|||||||||28
1740745160000|2025-02-28 12:19:20|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|4
1740745170000|2025-02-28 12:19:30|||||||||1
1740745180000|2025-02-28 12:19:40|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|13
1740745190000|2025-02-28 12:19:50|||||||||4
1740745200000|2025-02-28 12:20:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1740745210000|2025-02-28 12:20:10|||||||||16
1740745240000|2025-02-28 12:20:40|||||||||3
1740745250000|2025-02-28 12:20:50|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|40
1740745290000|2025-02-28 12:21:30|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|35
1740745300000|2025-02-28 12:21:40|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1
1740745310000|2025-02-28 12:21:50|1875.1|1872.1|1872.2|1869.2|1875.1|1872.1|1872.2|1869.2|40
1740745320000|2025-02-28 12:22:00|1872.7|1869.7|1872.2|1869.2|1872.7|1869.7|1872.2|1869.2|16
1740745330000|2025-02-28 12:22:10|1872.6|1869.6|1873.2|1870.2|1873.2|1870.2|1872.6|1869.6|5
1740745360000|2025-02-28 12:22:40|||||||||1
1740745410000|2025-02-28 12:23:30|||||||||1
1740745430000|2025-02-28 12:23:50|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|16
1740745440000|2025-02-28 12:24:00|1873.6|1870.6|1873.2|1870.2|1873.6|1870.6|1873.2|1870.2|12
1740745460000|2025-02-28 12:24:20|||||||||1
1740745480000|2025-02-28 12:24:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|7
1740745490000|2025-02-28 12:24:50|||||||||6
1740745510000|2025-02-28 12:25:10|1871.2|1868.2|1872.1|1869.1|1872.1|1869.1|1871.2|1868.2|17
1740745520000|2025-02-28 12:25:20|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|26
1740745570000|2025-02-28 12:26:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1740745580000|2025-02-28 12:26:20|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1
1740745590000|2025-02-28 12:26:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|146
1740745600000|2025-02-28 12:26:40|1872.2|1869.2|1873.1|1870.1|1873.1|1870.1|1872.2|1869.2|8
1740745620000|2025-02-28 12:27:00|1873.2|1870.2|1873.1|1870.1|1873.6|1870.6|1873.1|1870.1|4
1740745630000|2025-02-28 12:27:10|||||||||22
1740745640000|2025-02-28 12:27:20|1873.6|1870.6|1873.1|1870.1|1873.6|1870.6|1872.6|1869.6|20
1740745650000|2025-02-28 12:27:30|1873.6|1870.6|1872.6|1869.6|1873.6|1870.6|1872.6|1869.6|30
1740745660000|2025-02-28 12:27:40|1872.2|1869.2|1872.7|1869.7|1872.7|1869.7|1872.2|1869.2|28
1740745670000|2025-02-28 12:27:50|1873.1|1870.1|1872.6|1869.6|1873.1|1870.1|1872.1|1869.1|24
1740745680000|2025-02-28 12:28:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|20
1740745690000|2025-02-28 12:28:10|||||||||6
1740745710000|2025-02-28 12:28:30|||||||||2
1740745720000|2025-02-28 12:28:40|1872.7|1869.7|1873.1|1870.1|1873.1|1870.1|1872.7|1869.7|1
1740745730000|2025-02-28 12:28:50|1873.2|1870.2|1874.1|1871.1|1874.1|1871.1|1873.2|1870.2|1
1740745740000|2025-02-28 12:29:00|1874.2|1871.2|1875.1|1872.1|1875.1|1872.1|1874.2|1871.2|2
1740745770000|2025-02-28 12:29:30|||||||||1
1740745780000|2025-02-28 12:29:40|||||||||1
1740745790000|2025-02-28 12:29:50|||||||||1
1740745800000|2025-02-28 12:30:00|1873.6|1870.6|1873.2|1870.2|1874.1|1871.1|1873.2|1870.2|1
1740745830000|2025-02-28 12:30:30|1872.7|1869.7|1872.7|1869.7|1873.2|1870.2|1872.6|1869.6|4
1740745840000|2025-02-28 12:30:40|1873.1|1870.1|1873.2|1870.2|1873.2|1870.2|1873.1|1870.1|1
1740745860000|2025-02-28 12:31:00|1874.1|1871.1|1873.7|1870.7|1874.2|1871.2|1873.2|1870.2|39
1740745870000|2025-02-28 12:31:10|1874.1|1871.1|1874.1|1871.1|1874.2|1871.2|1874.1|1871.1|2
1740745890000|2025-02-28 12:31:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1740745920000|2025-02-28 12:32:00|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1740745930000|2025-02-28 12:32:10|||||||||1
1740745960000|2025-02-28 12:32:40|||||||||2
1740745980000|2025-02-28 12:33:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|12
1740745990000|2025-02-28 12:33:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|3
1740746000000|2025-02-28 12:33:20|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|4
1740746010000|2025-02-28 12:33:30|||||||||4
1740746020000|2025-02-28 12:33:40|1872.1|1869.1|1871.2|1868.2|1872.1|1869.1|1871.2|1868.2|3
1740746030000|2025-02-28 12:33:50|||||||||1
1740746040000|2025-02-28 12:34:00|||||||||2
1740746050000|2025-02-28 12:34:10|||||||||12
1740746080000|2025-02-28 12:34:40|||||||||1
1740746100000|2025-02-28 12:35:00|||||||||5
1740746110000|2025-02-28 12:35:10|||||||||1
1740746120000|2025-02-28 12:35:20|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|15
1740746130000|2025-02-28 12:35:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1
1740746150000|2025-02-28 12:35:50|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1
1740746160000|2025-02-28 12:36:00|1873.1|1870.1|1873.2|1870.2|1873.2|1870.2|1873.1|1870.1|23
1740746170000|2025-02-28 12:36:10|1873.6|1870.6|1873.2|1870.2|1874.1|1871.1|1873.2|1870.2|3
1740746180000|2025-02-28 12:36:20|||||||||1
1740746200000|2025-02-28 12:36:40|||||||||24
1740746210000|2025-02-28 12:36:50|||||||||1
1740746220000|2025-02-28 12:37:00|||||||||1
1740746240000|2025-02-28 12:37:20|1873.1|1870.1|1872.2|1869.2|1873.1|1870.1|1872.2|1869.2|11
1740746270000|2025-02-28 12:37:50|||||||||1
1740746320000|2025-02-28 12:38:40|||||||||2
1740746340000|2025-02-28 12:39:00|||||||||1
1740746360000|2025-02-28 12:39:20|||||||||1
1740746390000|2025-02-28 12:39:50|||||||||10
1740746400000|2025-02-28 12:40:00|1873.1|1870.1|1872.2|1869.2|1873.2|1870.2|1872.2|1869.2|4
1740746410000|2025-02-28 12:40:10|||||||||1
1740746430000|2025-02-28 12:40:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|2
1740746440000|2025-02-28 12:40:40|1873.1|1870.1|1871.2|1868.2|1873.1|1870.1|1871.2|1868.2|6
1740746450000|2025-02-28 12:40:50|||||||||1
1740746460000|2025-02-28 12:41:00|||||||||1
1740746470000|2025-02-28 12:41:10|||||||||10
1740746490000|2025-02-28 12:41:30|||||||||1
1740746500000|2025-02-28 12:41:40|||||||||4
1740746520000|2025-02-28 12:42:00|||||||||1
1740746560000|2025-02-28 12:42:40|||||||||1
1740746570000|2025-02-28 12:42:50|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|3
1740746580000|2025-02-28 12:43:00|||||||||51
1740746590000|2025-02-28 12:43:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|15
1740746600000|2025-02-28 12:43:20|||||||||1
1740746610000|2025-02-28 12:43:30|1870.2|1867.2|1870.1|1867.1|1870.2|1867.2|1870.1|1867.1|19
1740746620000|2025-02-28 12:43:40|1870.2|1867.2|1870.2|1867.2|1871.2|1868.2|1870.1|1867.1|23
1740746640000|2025-02-28 12:44:00|1870.6|1867.6|1871.2|1868.2|1871.2|1868.2|1870.6|1867.6|16
1740746660000|2025-02-28 12:44:20|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|20
1740746690000|2025-02-28 12:44:50|||||||||1
1740746700000|2025-02-28 12:45:00|||||||||1
1740746710000|2025-02-28 12:45:10|||||||||1
1740746760000|2025-02-28 12:46:00|1869.7|1866.7|1870.1|1867.1|1870.1|1867.1|1869.7|1866.7|14
1740746770000|2025-02-28 12:46:10|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|26
1740746780000|2025-02-28 12:46:20|||||||||10
1740746790000|2025-02-28 12:46:30|1868.7|1865.7|1869.2|1866.2|1869.7|1866.7|1868.7|1865.7|7
1740746800000|2025-02-28 12:46:40|1868.7|1865.7|1870.1|1867.1|1870.1|1867.1|1868.7|1865.7|58
1740746810000|2025-02-28 12:46:50|1869.7|1866.7|1869.2|1866.2|1870.1|1867.1|1869.2|1866.2|3
1740746820000|2025-02-28 12:47:00|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|21
1740746830000|2025-02-28 12:47:10|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1740746860000|2025-02-28 12:47:40|||||||||1
1740746870000|2025-02-28 12:47:50|||||||||25
1740746890000|2025-02-28 12:48:10|||||||||32
1740746900000|2025-02-28 12:48:20|||||||||1
1740746910000|2025-02-28 12:48:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1
1740746930000|2025-02-28 12:48:50|1868.6|1865.6|1868.1|1865.1|1868.6|1865.6|1868.1|1865.1|26
1740746940000|2025-02-28 12:49:00|1868.2|1865.2|1869.1|1866.1|1869.1|1866.1|1868.1|1865.1|25
1740746950000|2025-02-28 12:49:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1869.6|1866.6|12
1740746960000|2025-02-28 12:49:20|||||||||2
1740746980000|2025-02-28 12:49:40|||||||||13
1740747000000|2025-02-28 12:50:00|1871.1|1868.1|1872.1|1869.1|1872.1|1869.1|1871.1|1868.1|29
1740747010000|2025-02-28 12:50:10|||||||||3
1740747040000|2025-02-28 12:50:40|||||||||1
1740747060000|2025-02-28 12:51:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|17
1740747080000|2025-02-28 12:51:20|||||||||1
1740747100000|2025-02-28 12:51:40|||||||||1
1740747120000|2025-02-28 12:52:00|||||||||7
1740747140000|2025-02-28 12:52:20|||||||||4
1740747160000|2025-02-28 12:52:40|||||||||1
1740747170000|2025-02-28 12:52:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1
1740747190000|2025-02-28 12:53:10|||||||||2
1740747200000|2025-02-28 12:53:20|1871.2|1868.2|1871.1|1868.1|1871.2|1868.2|1871.1|1868.1|17
1740747210000|2025-02-28 12:53:30|1871.6|1868.6|1871.1|1868.1|1871.6|1868.6|1871.1|1868.1|1
1740747220000|2025-02-28 12:53:40|1871.6|1868.6|1871.1|1868.1|1872.1|1869.1|1871.1|1868.1|16
1740747230000|2025-02-28 12:53:50|||||||||4
1740747240000|2025-02-28 12:54:00|1871.6|1868.6|1871.1|1868.1|1871.6|1868.6|1871.1|1868.1|29
1740747250000|2025-02-28 12:54:10|||||||||2
1740747290000|2025-02-28 12:54:50|||||||||1
1740747340000|2025-02-28 12:55:40|1871.6|1868.6|1872.1|1869.1|1872.1|1869.1|1871.6|1868.6|27
1740747380000|2025-02-28 12:56:20|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|4
1740747390000|2025-02-28 12:56:30|||||||||2
1740747410000|2025-02-28 12:56:50|||||||||1
1740747420000|2025-02-28 12:57:00|||||||||5
1740747430000|2025-02-28 12:57:10|||||||||1
1740747450000|2025-02-28 12:57:30|||||||||1
1740747470000|2025-02-28 12:57:50|||||||||8
1740747480000|2025-02-28 12:58:00|1872.1|1869.1|1871.1|1868.1|1872.1|1869.1|1871.1|1868.1|30
1740747490000|2025-02-28 12:58:10|||||||||2
1740747500000|2025-02-28 12:58:20|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|10
1740747520000|2025-02-28 12:58:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|33
1740747530000|2025-02-28 12:58:50|||||||||28
1740747570000|2025-02-28 12:59:30|||||||||4
1740747590000|2025-02-28 12:59:50|||||||||3
1740747600000|2025-02-28 13:00:00|1872.1|1869.1|1871.1|1868.1|1872.1|1869.1|1871.1|1868.1|29
1740747610000|2025-02-28 13:00:10|1870.6|1867.6|1870.1|1867.1|1870.6|1867.6|1870.1|1867.1|5
1740747640000|2025-02-28 13:00:40|1869.1|1866.1|1867.1|1864.1|1869.1|1866.1|1867.1|1864.1|67
1740747650000|2025-02-28 13:00:50|||||||||4
1740747660000|2025-02-28 13:01:00|1866.1|1863.1|1867.1|1864.1|1867.1|1864.1|1866.1|1863.1|37
1740747670000|2025-02-28 13:01:10|||||||||6
1740747680000|2025-02-28 13:01:20|||||||||11
1740747690000|2025-02-28 13:01:30|1866.1|1863.1|1866.1|1863.1|1867.1|1864.1|1866.1|1863.1|27
1740747700000|2025-02-28 13:01:40|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1866.2|1863.2|42
1740747710000|2025-02-28 13:01:50|||||||||3
1740747720000|2025-02-28 13:02:00|||||||||1
1740747730000|2025-02-28 13:02:10|||||||||1
1740747750000|2025-02-28 13:02:30|||||||||1
1740747770000|2025-02-28 13:02:50|||||||||10
1740747790000|2025-02-28 13:03:10|||||||||2
1740747800000|2025-02-28 13:03:20|||||||||1
1740747810000|2025-02-28 13:03:30|1868.1|1865.1|1867.1|1864.1|1868.1|1865.1|1867.1|1864.1|41
1740747820000|2025-02-28 13:03:40|1866.1|1863.1|1866.6|1863.6|1866.6|1863.6|1866.1|1863.1|29
1740747830000|2025-02-28 13:03:50|1866.1|1863.1|1866.1|1863.1|1867.1|1864.1|1866.1|1863.1|25
1740747840000|2025-02-28 13:04:00|||||||||1
1740747850000|2025-02-28 13:04:10|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|9
1740747860000|2025-02-28 13:04:20|1868.1|1865.1|1869.1|1866.1|1869.1|1866.1|1868.1|1865.1|36
1740747890000|2025-02-28 13:04:50|1870.1|1867.1|1869.1|1866.1|1870.1|1867.1|1869.1|1866.1|6
1740747900000|2025-02-28 13:05:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|7
1740747910000|2025-02-28 13:05:10|||||||||1
1740747920000|2025-02-28 13:05:20|1871.1|1868.1|1873.1|1870.1|1873.1|1870.1|1871.1|1868.1|25
1740747940000|2025-02-28 13:05:40|||||||||3
1740747950000|2025-02-28 13:05:50|||||||||9
1740747960000|2025-02-28 13:06:00|||||||||35
1740747970000|2025-02-28 13:06:10|||||||||2
1740747980000|2025-02-28 13:06:20|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|41
1740747990000|2025-02-28 13:06:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|6
1740748000000|2025-02-28 13:06:40|||||||||2
1740748010000|2025-02-28 13:06:50|||||||||7
1740748040000|2025-02-28 13:07:20|||||||||2
1740748050000|2025-02-28 13:07:30|1874.1|1871.1|1873.1|1870.1|1874.1|1871.1|1873.1|1870.1|4
1740748080000|2025-02-28 13:08:00|||||||||2
1740748090000|2025-02-28 13:08:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|2
1740748120000|2025-02-28 13:08:40|||||||||8
1740748130000|2025-02-28 13:08:50|||||||||14
1740748140000|2025-02-28 13:09:00|||||||||4
1740748150000|2025-02-28 13:09:10|||||||||8
1740748160000|2025-02-28 13:09:20|1875.1|1872.1|1876.1|1873.1|1876.1|1873.1|1875.1|1872.1|17
1740748170000|2025-02-28 13:09:30|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|24
1740748180000|2025-02-28 13:09:40|1875.6|1872.6|1874.1|1871.1|1875.6|1872.6|1874.1|1871.1|10
1740748190000|2025-02-28 13:09:50|||||||||3
1740748200000|2025-02-28 13:10:00|1873.1|1870.1|1872.1|1869.1|1873.1|1870.1|1871.1|1868.1|82
1740748210000|2025-02-28 13:10:10|1871.1|1868.1|1869.1|1866.1|1871.1|1868.1|1869.1|1866.1|49
1740748220000|2025-02-28 13:10:20|1869.2|1866.2|1868.1|1865.1|1869.2|1866.2|1868.1|1865.1|29
1740748230000|2025-02-28 13:10:30|||||||||19
1740748240000|2025-02-28 13:10:40|||||||||49
1740748250000|2025-02-28 13:10:50|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|20
1740748260000|2025-02-28 13:11:00|||||||||73
1740748270000|2025-02-28 13:11:10|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|40
1740748280000|2025-02-28 13:11:20|||||||||4
1740748290000|2025-02-28 13:11:30|||||||||3
1740748300000|2025-02-28 13:11:40|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|15
1740748310000|2025-02-28 13:11:50|1867.1|1864.1|1865.2|1862.2|1867.1|1864.1|1865.2|1862.2|125
1740748320000|2025-02-28 13:12:00|||||||||2
1740748330000|2025-02-28 13:12:10|||||||||6
1740748350000|2025-02-28 13:12:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|45
1740748360000|2025-02-28 13:12:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|4
1740748370000|2025-02-28 13:12:50|1862.2|1859.2|1863.2|1860.2|1864.1|1861.1|1862.2|1859.2|100
1740748380000|2025-02-28 13:13:00|||||||||1
1740748400000|2025-02-28 13:13:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|40
1740748420000|2025-02-28 13:13:40|1862.3|1859.3|1862.7|1859.7|1863.2|1860.2|1862.3|1859.3|70
1740748430000|2025-02-28 13:13:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1740748440000|2025-02-28 13:14:00|1863.1|1860.1|1863.2|1860.2|1863.2|1860.2|1863.1|1860.1|4
1740748450000|2025-02-28 13:14:10|||||||||15
1740748460000|2025-02-28 13:14:20|1864.2|1861.2|1864.2|1861.2|1865.2|1862.2|1864.2|1861.2|34
1740748470000|2025-02-28 13:14:30|||||||||1
1740748480000|2025-02-28 13:14:40|||||||||1
1740748490000|2025-02-28 13:14:50|||||||||15
1740748500000|2025-02-28 13:15:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|41
1740748510000|2025-02-28 13:15:10|1865.1|1862.1|1865.2|1862.2|1865.2|1862.2|1865.1|1862.1|3
1740748520000|2025-02-28 13:15:20|||||||||8
1740748530000|2025-02-28 13:15:30|1865.1|1862.1|1863.2|1860.2|1865.1|1862.1|1863.2|1860.2|17
1740748540000|2025-02-28 13:15:40|||||||||3
1740748550000|2025-02-28 13:15:50|1862.2|1859.2|1862.2|1859.2|1862.7|1859.7|1862.2|1859.2|58
1740748560000|2025-02-28 13:16:00|||||||||2
1740748570000|2025-02-28 13:16:10|||||||||2
1740748580000|2025-02-28 13:16:20|||||||||14
1740748600000|2025-02-28 13:16:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1862.7|1859.7|9
1740748610000|2025-02-28 13:16:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|8
1740748620000|2025-02-28 13:17:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1862.7|1859.7|19
1740748630000|2025-02-28 13:17:10|1862.7|1859.7|1863.2|1860.2|1863.2|1860.2|1862.7|1859.7|4
1740748640000|2025-02-28 13:17:20|||||||||27
1740748650000|2025-02-28 13:17:30|||||||||31
1740748660000|2025-02-28 13:17:40|||||||||21
1740748680000|2025-02-28 13:18:00|1864.1|1861.1|1864.2|1861.2|1865.2|1862.2|1864.1|1861.1|31
1740748690000|2025-02-28 13:18:10|||||||||5
1740748700000|2025-02-28 13:18:20|1864.7|1861.7|1864.2|1861.2|1865.2|1862.2|1864.2|1861.2|11
1740748710000|2025-02-28 13:18:30|||||||||2
1740748720000|2025-02-28 13:18:40|||||||||1
1740748730000|2025-02-28 13:18:50|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|4
1740748740000|2025-02-28 13:19:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|6
1740748750000|2025-02-28 13:19:10|1864.1|1861.1|1863.2|1860.2|1864.2|1861.2|1863.2|1860.2|44
1740748760000|2025-02-28 13:19:20|||||||||2
1740748770000|2025-02-28 13:19:30|||||||||7
1740748780000|2025-02-28 13:19:40|||||||||2
1740748790000|2025-02-28 13:19:50|||||||||12
1740748800000|2025-02-28 13:20:00|1862.2|1859.2|1862.2|1859.2|1863.2|1860.2|1862.2|1859.2|7
1740748810000|2025-02-28 13:20:10|1863.1|1860.1|1862.2|1859.2|1863.2|1860.2|1862.2|1859.2|10
1740748820000|2025-02-28 13:20:20|||||||||2
1740748830000|2025-02-28 13:20:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|69
1740748840000|2025-02-28 13:20:40|1861.3|1858.3|1862.2|1859.2|1862.2|1859.2|1861.3|1858.3|143
1740748850000|2025-02-28 13:20:50|1861.2|1858.2|1861.2|1858.2|1861.7|1858.7|1861.2|1858.2|105
1740748860000|2025-02-28 13:21:00|1861.3|1858.3|1861.2|1858.2|1862.2|1859.2|1861.2|1858.2|33
1740748870000|2025-02-28 13:21:10|||||||||27
1740748880000|2025-02-28 13:21:20|||||||||4
1740748890000|2025-02-28 13:21:30|||||||||27
1740748900000|2025-02-28 13:21:40|||||||||1
1740748910000|2025-02-28 13:21:50|||||||||2
1740748920000|2025-02-28 13:22:00|||||||||1
1740748930000|2025-02-28 13:22:10|||||||||1
1740748940000|2025-02-28 13:22:20|||||||||32
1740748950000|2025-02-28 13:22:30|||||||||2
1740748960000|2025-02-28 13:22:40|||||||||2
1740748970000|2025-02-28 13:22:50|||||||||10
1740748980000|2025-02-28 13:23:00|||||||||5
1740748990000|2025-02-28 13:23:10|||||||||1
1740749000000|2025-02-28 13:23:20|||||||||8
1740749010000|2025-02-28 13:23:30|1861.3|1858.3|1861.3|1858.3|1862.2|1859.2|1861.3|1858.3|40
1740749020000|2025-02-28 13:23:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|3
1740749030000|2025-02-28 13:23:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|63
1740749040000|2025-02-28 13:24:00|||||||||5
1740749050000|2025-02-28 13:24:10|1861.3|1858.3|1861.2|1858.2|1861.3|1858.3|1861.2|1858.2|48
1740749070000|2025-02-28 13:24:30|||||||||5
1740749080000|2025-02-28 13:24:40|||||||||18
1740749090000|2025-02-28 13:24:50|||||||||12
1740749100000|2025-02-28 13:25:00|||||||||5
1740749110000|2025-02-28 13:25:10|||||||||45
1740749120000|2025-02-28 13:25:20|||||||||13
1740749130000|2025-02-28 13:25:30|||||||||10
1740749140000|2025-02-28 13:25:40|||||||||23
1740749150000|2025-02-28 13:25:50|1862.2|1859.2|1859.2|1856.2|1862.2|1859.2|1858.2|1855.2|164
1740749160000|2025-02-28 13:26:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|69
1740749170000|2025-02-28 13:26:10|1859.7|1856.7|1860.2|1857.2|1860.2|1857.2|1859.7|1856.7|63
1740749180000|2025-02-28 13:26:20|1860.3|1857.3|1861.2|1858.2|1864.1|1861.1|1860.3|1857.3|58
1740749200000|2025-02-28 13:26:40|1862.1|1859.1|1861.2|1858.2|1862.2|1859.2|1861.2|1858.2|49
1740749210000|2025-02-28 13:26:50|||||||||18
1740749220000|2025-02-28 13:27:00|||||||||1
1740749230000|2025-02-28 13:27:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|22
1740749260000|2025-02-28 13:27:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|12
1740749270000|2025-02-28 13:27:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1861.3|1858.3|53
1740749280000|2025-02-28 13:28:00|||||||||1
1740749300000|2025-02-28 13:28:20|||||||||11
1740749310000|2025-02-28 13:28:30|||||||||1
1740749320000|2025-02-28 13:28:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|19
1740749340000|2025-02-28 13:29:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|17
1740749350000|2025-02-28 13:29:10|||||||||5
1740749360000|2025-02-28 13:29:20|||||||||2
1740749370000|2025-02-28 13:29:30|||||||||1
1740749380000|2025-02-28 13:29:40|1863.7|1860.7|1864.2|1861.2|1864.2|1861.2|1863.7|1860.7|12
1740749390000|2025-02-28 13:29:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|7
1740749400000|2025-02-28 13:30:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1863.7|1860.7|6
1740749410000|2025-02-28 13:30:10|||||||||4
1740749420000|2025-02-28 13:30:20|||||||||2
1740749430000|2025-02-28 13:30:30|1865.2|1862.2|1864.2|1861.2|1865.2|1862.2|1864.2|1861.2|5
1740749440000|2025-02-28 13:30:40|||||||||3
1740749450000|2025-02-28 13:30:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|48
1740749460000|2025-02-28 13:31:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|26
1740749480000|2025-02-28 13:31:20|1863.3|1860.3|1863.2|1860.2|1863.3|1860.3|1863.2|1860.2|8
1740749510000|2025-02-28 13:31:50|||||||||3
1740749520000|2025-02-28 13:32:00|||||||||5
1740749530000|2025-02-28 13:32:10|||||||||1
1740749580000|2025-02-28 13:33:00|1864.1|1861.1|1864.2|1861.2|1865.2|1862.2|1864.1|1861.1|89
1740749590000|2025-02-28 13:33:10|||||||||26
1740749600000|2025-02-28 13:33:20|||||||||2
1740749610000|2025-02-28 13:33:30|||||||||10
1740749620000|2025-02-28 13:33:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|32
1740749630000|2025-02-28 13:33:50|1863.1|1860.1|1862.2|1859.2|1863.1|1860.1|1862.2|1859.2|9
1740749640000|2025-02-28 13:34:00|||||||||1
1740749650000|2025-02-28 13:34:10|||||||||4
1740749660000|2025-02-28 13:34:20|||||||||2
1740749670000|2025-02-28 13:34:30|||||||||2
1740749690000|2025-02-28 13:34:50|1863.1|1860.1|1862.2|1859.2|1863.2|1860.2|1862.2|1859.2|52
1740749700000|2025-02-28 13:35:00|||||||||1
1740749710000|2025-02-28 13:35:10|||||||||1
1740749720000|2025-02-28 13:35:20|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1
1740749730000|2025-02-28 13:35:30|||||||||1
1740749740000|2025-02-28 13:35:40|||||||||1
1740749750000|2025-02-28 13:35:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|13
1740749780000|2025-02-28 13:36:20|||||||||16
1740749790000|2025-02-28 13:36:30|||||||||2
1740749800000|2025-02-28 13:36:40|||||||||10
1740749810000|2025-02-28 13:36:50|||||||||1
1740749820000|2025-02-28 13:37:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|7
1740749840000|2025-02-28 13:37:20|||||||||2
1740749850000|2025-02-28 13:37:30|||||||||1
1740749870000|2025-02-28 13:37:50|||||||||1
1740749880000|2025-02-28 13:38:00|1863.1|1860.1|1861.2|1858.2|1863.2|1860.2|1861.2|1858.2|46
1740749890000|2025-02-28 13:38:10|1861.1|1858.1|1861.2|1858.2|1861.2|1858.2|1861.1|1858.1|2
1740749900000|2025-02-28 13:38:20|||||||||1
1740749910000|2025-02-28 13:38:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|2
1740749920000|2025-02-28 13:38:40|||||||||2
1740749930000|2025-02-28 13:38:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|4
1740749940000|2025-02-28 13:39:00|1861.1|1858.1|1860.2|1857.2|1861.1|1858.1|1860.2|1857.2|19
1740749950000|2025-02-28 13:39:10|||||||||20
1740749960000|2025-02-28 13:39:20|1861.2|1858.2|1860.2|1857.2|1861.2|1858.2|1859.7|1856.7|30
1740749970000|2025-02-28 13:39:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|34
1740749980000|2025-02-28 13:39:40|1860.2|1857.2|1861.1|1858.1|1861.2|1858.2|1860.2|1857.2|33
1740749990000|2025-02-28 13:39:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|7
1740750000000|2025-02-28 13:40:00|||||||||4
1740750020000|2025-02-28 13:40:20|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|44
1740750030000|2025-02-28 13:40:30|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|25
1740750040000|2025-02-28 13:40:40|||||||||2
1740750050000|2025-02-28 13:40:50|1859.2|1856.2|1858.2|1855.2|1859.2|1856.2|1858.2|1855.2|35
1740750060000|2025-02-28 13:41:00|||||||||5
1740750070000|2025-02-28 13:41:10|||||||||1
1740750080000|2025-02-28 13:41:20|||||||||29
1740750090000|2025-02-28 13:41:30|1859.2|1856.2|1858.2|1855.2|1859.2|1856.2|1858.2|1855.2|35
1740750100000|2025-02-28 13:41:40|||||||||3
1740750120000|2025-02-28 13:42:00|||||||||8
1740750130000|2025-02-28 13:42:10|||||||||5
1740750140000|2025-02-28 13:42:20|||||||||21
1740750150000|2025-02-28 13:42:30|||||||||2
1740750160000|2025-02-28 13:42:40|||||||||1
1740750170000|2025-02-28 13:42:50|||||||||2
1740750180000|2025-02-28 13:43:00|1859.2|1856.2|1858.2|1855.2|1859.2|1856.2|1858.2|1855.2|13
1740750190000|2025-02-28 13:43:10|||||||||3
1740750200000|2025-02-28 13:43:20|||||||||8
1740750210000|2025-02-28 13:43:30|1859.2|1856.2|1858.2|1855.2|1859.2|1856.2|1858.2|1855.2|10
1740750220000|2025-02-28 13:43:40|||||||||6
1740750230000|2025-02-28 13:43:50|||||||||43
1740750240000|2025-02-28 13:44:00|||||||||2
1740750250000|2025-02-28 13:44:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|34
1740750260000|2025-02-28 13:44:20|||||||||3
1740750270000|2025-02-28 13:44:30|||||||||2
1740750280000|2025-02-28 13:44:40|||||||||1
1740750290000|2025-02-28 13:44:50|||||||||2
1740750300000|2025-02-28 13:45:00|||||||||5
1740750310000|2025-02-28 13:45:10|||||||||12
1740750320000|2025-02-28 13:45:20|||||||||1
1740750350000|2025-02-28 13:45:50|||||||||1
1740750360000|2025-02-28 13:46:00|1860.2|1857.2|1860.2|1857.2|1861.2|1858.2|1860.2|1857.2|43
1740750370000|2025-02-28 13:46:10|||||||||2
1740750380000|2025-02-28 13:46:20|||||||||8
1740750390000|2025-02-28 13:46:30|1861.2|1858.2|1860.2|1857.2|1861.2|1858.2|1860.2|1857.2|25
1740750400000|2025-02-28 13:46:40|1862.1|1859.1|1861.2|1858.2|1862.2|1859.2|1861.2|1858.2|4
1740750410000|2025-02-28 13:46:50|||||||||7
1740750420000|2025-02-28 13:47:00|||||||||1
1740750440000|2025-02-28 13:47:20|||||||||2
1740750460000|2025-02-28 13:47:40|||||||||1
1740750470000|2025-02-28 13:47:50|||||||||1
1740750480000|2025-02-28 13:48:00|1862.1|1859.1|1861.2|1858.2|1862.2|1859.2|1860.7|1857.7|49
1740750490000|2025-02-28 13:48:10|||||||||1
1740750500000|2025-02-28 13:48:20|1861.1|1858.1|1860.2|1857.2|1861.1|1858.1|1860.2|1857.2|9
1740750510000|2025-02-28 13:48:30|||||||||2
1740750520000|2025-02-28 13:48:40|||||||||1
1740750530000|2025-02-28 13:48:50|||||||||3
1740750540000|2025-02-28 13:49:00|||||||||2
1740750550000|2025-02-28 13:49:10|||||||||1
1740750560000|2025-02-28 13:49:20|1861.2|1858.2|1860.2|1857.2|1861.2|1858.2|1860.2|1857.2|11
1740750570000|2025-02-28 13:49:30|||||||||4
1740750600000|2025-02-28 13:50:00|||||||||2
1740750610000|2025-02-28 13:50:10|||||||||4
1740750620000|2025-02-28 13:50:20|||||||||1
1740750630000|2025-02-28 13:50:30|||||||||1
1740750650000|2025-02-28 13:50:50|||||||||2
1740750660000|2025-02-28 13:51:00|||||||||2
1740750670000|2025-02-28 13:51:10|1860.1|1857.1|1859.2|1856.2|1860.1|1857.1|1859.2|1856.2|43
1740750690000|2025-02-28 13:51:30|||||||||1
1740750700000|2025-02-28 13:51:40|||||||||1
1740750710000|2025-02-28 13:51:50|1860.2|1857.2|1861.7|1858.7|1861.7|1858.7|1859.2|1856.2|161
1740750720000|2025-02-28 13:52:00|1861.2|1858.2|1860.2|1857.2|1861.2|1858.2|1860.2|1857.2|68
1740750730000|2025-02-28 13:52:10|1860.1|1857.1|1860.2|1857.2|1860.2|1857.2|1860.1|1857.1|20
1740750740000|2025-02-28 13:52:20|1860.1|1857.1|1859.2|1856.2|1860.1|1857.1|1859.2|1856.2|8
1740750750000|2025-02-28 13:52:30|||||||||6
1740750760000|2025-02-28 13:52:40|1860.2|1857.2|1860.1|1857.1|1860.7|1857.7|1860.1|1857.1|55
1740750780000|2025-02-28 13:53:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1740750790000|2025-02-28 13:53:10|||||||||1
1740750800000|2025-02-28 13:53:20|||||||||2
1740750810000|2025-02-28 13:53:30|||||||||1
1740750820000|2025-02-28 13:53:40|||||||||2
1740750830000|2025-02-28 13:53:50|||||||||3
1740750840000|2025-02-28 13:54:00|||||||||3
1740750850000|2025-02-28 13:54:10|||||||||5
1740750860000|2025-02-28 13:54:20|||||||||3
1740750870000|2025-02-28 13:54:30|1860.1|1857.1|1856.2|1853.2|1860.1|1857.1|1856.2|1853.2|54
1740750880000|2025-02-28 13:54:40|||||||||2
1740750890000|2025-02-28 13:54:50|||||||||1
1740750900000|2025-02-28 13:55:00|||||||||2
1740750910000|2025-02-28 13:55:10|||||||||1
1740750920000|2025-02-28 13:55:20|||||||||1
1740750930000|2025-02-28 13:55:30|||||||||1
1740750940000|2025-02-28 13:55:40|||||||||2
1740750960000|2025-02-28 13:56:00|||||||||2
1740750970000|2025-02-28 13:56:10|1857.2|1854.2|1856.2|1853.2|1857.2|1854.2|1856.2|1853.2|25
1740750980000|2025-02-28 13:56:20|||||||||2
1740751000000|2025-02-28 13:56:40|||||||||1
1740751010000|2025-02-28 13:56:50|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|39
1740751030000|2025-02-28 13:57:10|||||||||14
1740751040000|2025-02-28 13:57:20|||||||||2
1740751050000|2025-02-28 13:57:30|||||||||3
1740751060000|2025-02-28 13:57:40|||||||||10
1740751070000|2025-02-28 13:57:50|||||||||2
1740751080000|2025-02-28 13:58:00|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|50
1740751090000|2025-02-28 13:58:10|||||||||12
1740751100000|2025-02-28 13:58:20|||||||||2
1740751110000|2025-02-28 13:58:30|||||||||25
1740751120000|2025-02-28 13:58:40|||||||||3
1740751130000|2025-02-28 13:58:50|||||||||2
1740751140000|2025-02-28 13:59:00|||||||||1
1740751150000|2025-02-28 13:59:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|20
1740751160000|2025-02-28 13:59:20|1852.4|1849.4|1853.2|1850.2|1853.2|1850.2|1852.2|1849.2|778
1740751170000|2025-02-28 13:59:30|1853.7|1850.7|1855.2|1852.2|1855.2|1852.2|1853.7|1850.7|120
1740751180000|2025-02-28 13:59:40|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1855.2|1852.2|21
1740751190000|2025-02-28 13:59:50|||||||||5
1740751200000|2025-02-28 14:00:00|||||||||15
1740751210000|2025-02-28 14:00:10|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|9
1740751220000|2025-02-28 14:00:20|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|27
1740751230000|2025-02-28 14:00:30|||||||||52
1740751250000|2025-02-28 14:00:50|||||||||1
1740751260000|2025-02-28 14:01:00|||||||||1
1740751270000|2025-02-28 14:01:10|||||||||1
1740751280000|2025-02-28 14:01:20|||||||||1
1740751290000|2025-02-28 14:01:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1858.7|1855.7|10
1740751300000|2025-02-28 14:01:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1858.7|1855.7|6
1740751310000|2025-02-28 14:01:50|||||||||1
1740751330000|2025-02-28 14:02:10|1861.2|1858.2|1861.1|1858.1|1861.2|1858.2|1861.1|1858.1|10
1740751340000|2025-02-28 14:02:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|2
1740751360000|2025-02-28 14:02:40|||||||||1
1740751370000|2025-02-28 14:02:50|1861.1|1858.1|1863.2|1860.2|1863.2|1860.2|1860.7|1857.7|65
1740751380000|2025-02-28 14:03:00|1864.1|1861.1|1864.2|1861.2|1864.2|1861.2|1864.1|1861.1|25
1740751390000|2025-02-28 14:03:10|||||||||5
1740751400000|2025-02-28 14:03:20|||||||||8
1740751410000|2025-02-28 14:03:30|1865.1|1862.1|1864.2|1861.2|1865.1|1862.1|1864.2|1861.2|7
1740751420000|2025-02-28 14:03:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1740751430000|2025-02-28 14:03:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|4
1740751440000|2025-02-28 14:04:00|||||||||1
1740751450000|2025-02-28 14:04:10|||||||||14
1740751460000|2025-02-28 14:04:20|||||||||3
1740751470000|2025-02-28 14:04:30|1862.7|1859.7|1862.2|1859.2|1862.7|1859.7|1862.2|1859.2|7
1740751480000|2025-02-28 14:04:40|||||||||2
1740751490000|2025-02-28 14:04:50|1862.1|1859.1|1861.2|1858.2|1862.1|1859.1|1861.2|1858.2|13
1740751500000|2025-02-28 14:05:00|1861.1|1858.1|1860.2|1857.2|1861.1|1858.1|1860.2|1857.2|1
1740751510000|2025-02-28 14:05:10|||||||||2
1740751520000|2025-02-28 14:05:20|||||||||20
1740751530000|2025-02-28 14:05:30|||||||||2
1740751540000|2025-02-28 14:05:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|6
1740751550000|2025-02-28 14:05:50|||||||||1
1740751590000|2025-02-28 14:06:30|||||||||1
1740751600000|2025-02-28 14:06:40|1861.7|1858.7|1863.2|1860.2|1863.2|1860.2|1861.7|1858.7|61
1740751610000|2025-02-28 14:06:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|3
1740751620000|2025-02-28 14:07:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1862.2|1859.2|12
1740751630000|2025-02-28 14:07:10|1862.7|1859.7|1862.2|1859.2|1862.7|1859.7|1862.2|1859.2|0
1740751650000|2025-02-28 14:07:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|9
1740751660000|2025-02-28 14:07:40|||||||||1
1740751690000|2025-02-28 14:08:10|||||||||1
1740751700000|2025-02-28 14:08:20|||||||||1
1740751710000|2025-02-28 14:08:30|||||||||2
1740751720000|2025-02-28 14:08:40|||||||||1
1740751730000|2025-02-28 14:08:50|||||||||1
1740751740000|2025-02-28 14:09:00|||||||||3
1740751750000|2025-02-28 14:09:10|||||||||21
1740751760000|2025-02-28 14:09:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|17
1740751770000|2025-02-28 14:09:30|||||||||1
1740751780000|2025-02-28 14:09:40|||||||||2
1740751790000|2025-02-28 14:09:50|||||||||1
1740751810000|2025-02-28 14:10:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|33
1740751820000|2025-02-28 14:10:20|||||||||1
1740751830000|2025-02-28 14:10:30|||||||||1
1740751840000|2025-02-28 14:10:40|||||||||3
1740751860000|2025-02-28 14:11:00|||||||||42
1740751880000|2025-02-28 14:11:20|1864.1|1861.1|1867.1|1864.1|1867.1|1864.1|1864.1|1861.1|74
1740751890000|2025-02-28 14:11:30|1868.1|1865.1|1869.1|1866.1|1869.1|1866.1|1868.1|1865.1|51
1740751900000|2025-02-28 14:11:40|1870.1|1867.1|1869.1|1866.1|1870.1|1867.1|1869.1|1866.1|4
1740751910000|2025-02-28 14:11:50|||||||||3
1740751920000|2025-02-28 14:12:00|||||||||4
1740751930000|2025-02-28 14:12:10|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1
1740751940000|2025-02-28 14:12:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|3
1740751950000|2025-02-28 14:12:30|1868.2|1865.2|1868.1|1865.1|1868.2|1865.2|1868.1|1865.1|53
1740751960000|2025-02-28 14:12:40|||||||||3
1740751970000|2025-02-28 14:12:50|||||||||2
1740751980000|2025-02-28 14:13:00|||||||||2
1740751990000|2025-02-28 14:13:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|53
1740752000000|2025-02-28 14:13:20|1869.6|1866.6|1870.1|1867.1|1870.1|1867.1|1869.1|1866.1|11
1740752010000|2025-02-28 14:13:30|||||||||1
1740752020000|2025-02-28 14:13:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|5
1740752030000|2025-02-28 14:13:50|||||||||3
1740752040000|2025-02-28 14:14:00|||||||||3
1740752050000|2025-02-28 14:14:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|4
1740752060000|2025-02-28 14:14:20|1871.1|1868.1|1870.1|1867.1|1871.6|1868.6|1870.1|1867.1|34
1740752070000|2025-02-28 14:14:30|1869.6|1866.6|1869.1|1866.1|1869.6|1866.6|1869.1|1866.1|21
1740752080000|2025-02-28 14:14:40|||||||||1
1740752090000|2025-02-28 14:14:50|1868.1|1865.1|1866.2|1863.2|1868.1|1865.1|1866.2|1863.2|8
1740752100000|2025-02-28 14:15:00|1866.1|1863.1|1865.2|1862.2|1866.2|1863.2|1865.2|1862.2|13
1740752110000|2025-02-28 14:15:10|1865.1|1862.1|1867.1|1864.1|1867.1|1864.1|1865.1|1862.1|4
1740752130000|2025-02-28 14:15:30|1866.6|1863.6|1866.2|1863.2|1866.6|1863.6|1866.2|1863.2|5
1740752140000|2025-02-28 14:15:40|||||||||3
1740752150000|2025-02-28 14:15:50|||||||||1
1740752160000|2025-02-28 14:16:00|1867.1|1864.1|1866.7|1863.7|1867.1|1864.1|1866.2|1863.2|4
1740752170000|2025-02-28 14:16:10|||||||||1
1740752190000|2025-02-28 14:16:30|1866.6|1863.6|1866.2|1863.2|1866.6|1863.6|1866.2|1863.2|1
1740752210000|2025-02-28 14:16:50|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|2
1740752230000|2025-02-28 14:17:10|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1740752240000|2025-02-28 14:17:20|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1740752250000|2025-02-28 14:17:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1740752260000|2025-02-28 14:17:40|1866.1|1863.1|1865.1|1862.1|1866.1|1863.1|1865.1|1862.1|38
1740752270000|2025-02-28 14:17:50|1865.2|1862.2|1864.2|1861.2|1865.2|1862.2|1864.2|1861.2|70
1740752280000|2025-02-28 14:18:00|1864.1|1861.1|1863.2|1860.2|1864.1|1861.1|1863.2|1860.2|8
1740752290000|2025-02-28 14:18:10|||||||||3
1740752300000|2025-02-28 14:18:20|||||||||6
1740752310000|2025-02-28 14:18:30|||||||||3
1740752320000|2025-02-28 14:18:40|||||||||1
1740752330000|2025-02-28 14:18:50|1863.1|1860.1|1863.2|1860.2|1863.2|1860.2|1863.1|1860.1|2
1740752340000|2025-02-28 14:19:00|1864.2|1861.2|1864.1|1861.1|1864.2|1861.2|1864.1|1861.1|33
1740752350000|2025-02-28 14:19:10|1864.2|1861.2|1864.1|1861.1|1864.2|1861.2|1864.1|1861.1|3
1740752360000|2025-02-28 14:19:20|||||||||2
1740752370000|2025-02-28 14:19:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1740752380000|2025-02-28 14:19:40|1864.1|1861.1|1863.2|1860.2|1864.1|1861.1|1863.2|1860.2|2
1740752390000|2025-02-28 14:19:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|5
1740752400000|2025-02-28 14:20:00|||||||||1
1740752420000|2025-02-28 14:20:20|||||||||1
1740752450000|2025-02-28 14:20:50|||||||||1
1740752470000|2025-02-28 14:21:10|||||||||1
1740752500000|2025-02-28 14:21:40|||||||||1
1740752520000|2025-02-28 14:22:00|||||||||1
1740752530000|2025-02-28 14:22:10|||||||||1
1740752550000|2025-02-28 14:22:30|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|50
1740752570000|2025-02-28 14:22:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|6
1740752580000|2025-02-28 14:23:00|||||||||1
1740752590000|2025-02-28 14:23:10|||||||||1
1740752600000|2025-02-28 14:23:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|3
1740752610000|2025-02-28 14:23:30|1864.6|1861.6|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|4
1740752620000|2025-02-28 14:23:40|1865.2|1862.2|1865.1|1862.1|1865.2|1862.2|1865.1|1862.1|3
1740752630000|2025-02-28 14:23:50|1865.2|1862.2|1865.1|1862.1|1865.2|1862.2|1865.1|1862.1|5
1740752640000|2025-02-28 14:24:00|||||||||23
1740752650000|2025-02-28 14:24:10|||||||||10
1740752660000|2025-02-28 14:24:20|||||||||2
1740752670000|2025-02-28 14:24:30|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|7
1740752690000|2025-02-28 14:24:50|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1740752700000|2025-02-28 14:25:00|1865.2|1862.2|1865.1|1862.1|1865.2|1862.2|1865.1|1862.1|10
1740752710000|2025-02-28 14:25:10|||||||||6
1740752720000|2025-02-28 14:25:20|||||||||8
1740752730000|2025-02-28 14:25:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|34
1740752740000|2025-02-28 14:25:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|6
1740752750000|2025-02-28 14:25:50|1864.6|1861.6|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|4
1740752760000|2025-02-28 14:26:00|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1740752770000|2025-02-28 14:26:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|7
1740752780000|2025-02-28 14:26:20|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|2
1740752790000|2025-02-28 14:26:30|1864.2|1861.2|1864.2|1861.2|1864.6|1861.6|1864.1|1861.1|14
1740752800000|2025-02-28 14:26:40|1864.1|1861.1|1865.1|1862.1|1865.1|1862.1|1864.1|1861.1|6
1740752810000|2025-02-28 14:26:50|1865.2|1862.2|1865.1|1862.1|1866.1|1863.1|1865.1|1862.1|33
1740752820000|2025-02-28 14:27:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1740752830000|2025-02-28 14:27:10|1865.1|1862.1|1865.1|1862.1|1866.1|1863.1|1865.1|1862.1|30
1740752840000|2025-02-28 14:27:20|1864.1|1861.1|1864.2|1861.2|1864.2|1861.2|1864.1|1861.1|24
1740752850000|2025-02-28 14:27:30|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|11
1740752870000|2025-02-28 14:27:50|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1740752880000|2025-02-28 14:28:00|||||||||1
1740752890000|2025-02-28 14:28:10|||||||||1
1740752900000|2025-02-28 14:28:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|14
1740752910000|2025-02-28 14:28:30|||||||||2
1740752920000|2025-02-28 14:28:40|||||||||2
1740752930000|2025-02-28 14:28:50|1864.2|1861.2|1863.2|1860.2|1864.2|1861.2|1863.2|1860.2|13
1740752940000|2025-02-28 14:29:00|1863.1|1860.1|1863.2|1860.2|1863.6|1860.6|1863.1|1860.1|25
1740752950000|2025-02-28 14:29:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|4
1740752960000|2025-02-28 14:29:20|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1740752970000|2025-02-28 14:29:30|||||||||1
1740752990000|2025-02-28 14:29:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|15
1740753000000|2025-02-28 14:30:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1740753030000|2025-02-28 14:30:30|1862.2|1859.2|1860.2|1857.2|1862.2|1859.2|1860.2|1857.2|49
1740753050000|2025-02-28 14:30:50|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|38
1740753060000|2025-02-28 14:31:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|35
1740753070000|2025-02-28 14:31:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|2
1740753080000|2025-02-28 14:31:20|||||||||13
1740753090000|2025-02-28 14:31:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|2
1740753100000|2025-02-28 14:31:40|1858.2|1855.2|1858.1|1855.1|1858.2|1855.2|1858.1|1855.1|36
1740753110000|2025-02-28 14:31:50|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|2
1740753120000|2025-02-28 14:32:00|||||||||1
1740753130000|2025-02-28 14:32:10|1858.1|1855.1|1858.2|1855.2|1858.2|1855.2|1858.1|1855.1|3
1740753150000|2025-02-28 14:32:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|66
1740753160000|2025-02-28 14:32:40|1859.2|1856.2|1859.2|1856.2|1860.1|1857.1|1859.1|1856.1|18
1740753170000|2025-02-28 14:32:50|1860.1|1857.1|1859.2|1856.2|1860.1|1857.1|1859.2|1856.2|34
1740753190000|2025-02-28 14:33:10|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1740753200000|2025-02-28 14:33:20|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|36
1740753210000|2025-02-28 14:33:30|||||||||3
1740753220000|2025-02-28 14:33:40|1859.1|1856.1|1858.1|1855.1|1859.1|1856.1|1858.1|1855.1|10
1740753230000|2025-02-28 14:33:50|||||||||6
1740753240000|2025-02-28 14:34:00|||||||||6
1740753250000|2025-02-28 14:34:10|1858.2|1855.2|1858.1|1855.1|1858.2|1855.2|1858.1|1855.1|19
1740753260000|2025-02-28 14:34:20|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|23
1740753270000|2025-02-28 14:34:30|1858.1|1855.1|1857.2|1854.2|1858.1|1855.1|1857.2|1854.2|37
1740753280000|2025-02-28 14:34:40|1857.1|1854.1|1856.2|1853.2|1857.1|1854.1|1856.2|1853.2|34
1740753290000|2025-02-28 14:34:50|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|39
1740753300000|2025-02-28 14:35:00|||||||||1
1740753310000|2025-02-28 14:35:10|1856.2|1853.2|1857.2|1854.2|1857.2|1854.2|1856.2|1853.2|37
1740753330000|2025-02-28 14:35:30|1859.1|1856.1|1858.1|1855.1|1859.1|1856.1|1858.1|1855.1|17
1740753360000|2025-02-28 14:36:00|||||||||1
1740753370000|2025-02-28 14:36:10|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|2
1740753390000|2025-02-28 14:36:30|1859.2|1856.2|1860.1|1857.1|1860.1|1857.1|1859.1|1856.1|30
1740753410000|2025-02-28 14:36:50|||||||||1
1740753430000|2025-02-28 14:37:10|||||||||2
1740753450000|2025-02-28 14:37:30|||||||||1
1740753460000|2025-02-28 14:37:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|4
1740753470000|2025-02-28 14:37:50|1859.1|1856.1|1858.2|1855.2|1859.1|1856.1|1858.2|1855.2|17
1740753480000|2025-02-28 14:38:00|||||||||4
1740753490000|2025-02-28 14:38:10|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|13
1740753500000|2025-02-28 14:38:20|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.1|1853.1|11
1740753510000|2025-02-28 14:38:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|81
1740753520000|2025-02-28 14:38:40|1855.1|1852.1|1855.2|1852.2|1855.2|1852.2|1855.1|1852.1|9
1740753530000|2025-02-28 14:38:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|2
1740753540000|2025-02-28 14:39:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|5
1740753550000|2025-02-28 14:39:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|2
1740753560000|2025-02-28 14:39:20|1854.2|1851.2|1854.1|1851.1|1854.2|1851.2|1854.1|1851.1|15
1740753570000|2025-02-28 14:39:30|||||||||3
1740753580000|2025-02-28 14:39:40|1855.1|1852.1|1854.2|1851.2|1855.1|1852.1|1854.2|1851.2|126
1740753600000|2025-02-28 14:40:00|||||||||3
1740753610000|2025-02-28 14:40:10|||||||||4
1740753620000|2025-02-28 14:40:20|||||||||1
1740753630000|2025-02-28 14:40:30|1853.2|1850.2|1854.1|1851.1|1854.1|1851.1|1853.1|1850.1|94
1740753640000|2025-02-28 14:40:40|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|5
1740753660000|2025-02-28 14:41:00|1854.1|1851.1|1855.2|1852.2|1855.2|1852.2|1854.1|1851.1|14
1740753670000|2025-02-28 14:41:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1
1740753680000|2025-02-28 14:41:20|||||||||1
1740753690000|2025-02-28 14:41:30|||||||||2
1740753710000|2025-02-28 14:41:50|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|8
1740753720000|2025-02-28 14:42:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1740753730000|2025-02-28 14:42:10|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|6
1740753740000|2025-02-28 14:42:20|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|26
1740753750000|2025-02-28 14:42:30|||||||||4
1740753760000|2025-02-28 14:42:40|1857.1|1854.1|1856.2|1853.2|1857.1|1854.1|1856.2|1853.2|12
1740753770000|2025-02-28 14:42:50|1856.1|1853.1|1856.2|1853.2|1856.2|1853.2|1855.2|1852.2|19
1740753780000|2025-02-28 14:43:00|1856.1|1853.1|1856.1|1853.1|1856.2|1853.2|1856.1|1853.1|9
1740753790000|2025-02-28 14:43:10|1856.2|1853.2|1857.1|1854.1|1857.1|1854.1|1856.1|1853.1|25
1740753800000|2025-02-28 14:43:20|1858.1|1855.1|1858.2|1855.2|1859.1|1856.1|1858.1|1855.1|121
1740753810000|2025-02-28 14:43:30|1858.1|1855.1|1860.1|1857.1|1860.1|1857.1|1858.1|1855.1|15
1740753820000|2025-02-28 14:43:40|||||||||3
1740753830000|2025-02-28 14:43:50|||||||||3
1740753840000|2025-02-28 14:44:00|1861.1|1858.1|1862.1|1859.1|1862.1|1859.1|1861.1|1858.1|34
1740753850000|2025-02-28 14:44:10|||||||||72
1740753860000|2025-02-28 14:44:20|1860.6|1857.6|1860.1|1857.1|1860.6|1857.6|1860.1|1857.1|43
1740753870000|2025-02-28 14:44:30|1860.6|1857.6|1862.1|1859.1|1862.1|1859.1|1860.1|1857.1|65
1740753880000|2025-02-28 14:44:40|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|3
1740753890000|2025-02-28 14:44:50|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|9
1740753900000|2025-02-28 14:45:00|1862.6|1859.6|1861.2|1858.2|1862.6|1859.6|1861.2|1858.2|7
1740753910000|2025-02-28 14:45:10|1861.1|1858.1|1860.2|1857.2|1861.1|1858.1|1860.2|1857.2|9
1740753920000|2025-02-28 14:45:20|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|18
1740753930000|2025-02-28 14:45:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|8
1740753940000|2025-02-28 14:45:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1740753950000|2025-02-28 14:45:50|||||||||23
1740753970000|2025-02-28 14:46:10|||||||||3
1740753980000|2025-02-28 14:46:20|1859.2|1856.2|1859.1|1856.1|1859.2|1856.2|1859.1|1856.1|9
1740753990000|2025-02-28 14:46:30|||||||||2
1740754010000|2025-02-28 14:46:50|1859.2|1856.2|1859.1|1856.1|1859.2|1856.2|1859.1|1856.1|3
1740754020000|2025-02-28 14:47:00|1859.2|1856.2|1859.1|1856.1|1859.2|1856.2|1859.1|1856.1|23
1740754030000|2025-02-28 14:47:10|||||||||1
1740754040000|2025-02-28 14:47:20|||||||||3
1740754050000|2025-02-28 14:47:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|65
1740754060000|2025-02-28 14:47:40|1857.2|1854.2|1858.1|1855.1|1858.1|1855.1|1857.2|1854.2|22
1740754070000|2025-02-28 14:47:50|1858.2|1855.2|1859.1|1856.1|1859.1|1856.1|1858.2|1855.2|16
1740754080000|2025-02-28 14:48:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|12
1740754090000|2025-02-28 14:48:10|||||||||4
1740754100000|2025-02-28 14:48:20|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|8
1740754110000|2025-02-28 14:48:30|||||||||4
1740754120000|2025-02-28 14:48:40|1858.6|1855.6|1859.1|1856.1|1859.1|1856.1|1858.6|1855.6|23
1740754130000|2025-02-28 14:48:50|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|3
1740754140000|2025-02-28 14:49:00|||||||||7
1740754150000|2025-02-28 14:49:10|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|2
1740754160000|2025-02-28 14:49:20|1859.2|1856.2|1860.1|1857.1|1860.1|1857.1|1859.2|1856.2|5
1740754170000|2025-02-28 14:49:30|||||||||3
1740754180000|2025-02-28 14:49:40|||||||||14
1740754200000|2025-02-28 14:50:00|1860.2|1857.2|1860.6|1857.6|1860.6|1857.6|1860.2|1857.2|8
1740754210000|2025-02-28 14:50:10|1860.2|1857.2|1861.2|1858.2|1862.1|1859.1|1860.2|1857.2|25
1740754220000|2025-02-28 14:50:20|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1740754230000|2025-02-28 14:50:30|||||||||1
1740754240000|2025-02-28 14:50:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|45
1740754250000|2025-02-28 14:50:50|1861.1|1858.1|1858.2|1855.2|1861.1|1858.1|1858.2|1855.2|98
1740754260000|2025-02-28 14:51:00|1857.2|1854.2|1857.1|1854.1|1857.2|1854.2|1856.6|1853.6|41
1740754270000|2025-02-28 14:51:10|1857.2|1854.2|1858.6|1855.6|1858.6|1855.6|1857.1|1854.1|11
1740754280000|2025-02-28 14:51:20|1858.1|1855.1|1859.1|1856.1|1859.1|1856.1|1858.1|1855.1|5
1740754290000|2025-02-28 14:51:30|||||||||1
1740754310000|2025-02-28 14:51:50|1858.2|1855.2|1859.1|1856.1|1859.1|1856.1|1858.1|1855.1|17
1740754330000|2025-02-28 14:52:10|1860.1|1857.1|1859.1|1856.1|1860.1|1857.1|1859.1|1856.1|8
1740754340000|2025-02-28 14:52:20|||||||||1
1740754350000|2025-02-28 14:52:30|||||||||2
1740754360000|2025-02-28 14:52:40|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|2
1740754370000|2025-02-28 14:52:50|1859.1|1856.1|1857.1|1854.1|1859.1|1856.1|1857.1|1854.1|14
1740754380000|2025-02-28 14:53:00|1856.6|1853.6|1856.2|1853.2|1857.1|1854.1|1856.2|1853.2|36
1740754390000|2025-02-28 14:53:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|10
1740754400000|2025-02-28 14:53:20|1857.6|1854.6|1857.1|1854.1|1857.6|1854.6|1857.1|1854.1|25
1740754410000|2025-02-28 14:53:30|1858.1|1855.1|1857.1|1854.1|1859.1|1856.1|1857.1|1854.1|21
1740754430000|2025-02-28 14:53:50|||||||||11
1740754440000|2025-02-28 14:54:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|7
1740754450000|2025-02-28 14:54:10|1858|1855|1858.1|1855.1|1858.1|1855.1|1858|1855|22
1740754460000|2025-02-28 14:54:20|||||||||1
1740754470000|2025-02-28 14:54:30|||||||||11
1740754480000|2025-02-28 14:54:40|||||||||1
1740754490000|2025-02-28 14:54:50|||||||||3
1740754500000|2025-02-28 14:55:00|1857.1|1854.1|1857.1|1854.1|1857.6|1854.6|1857.1|1854.1|13
1740754510000|2025-02-28 14:55:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|15
1740754520000|2025-02-28 14:55:20|1856.2|1853.2|1856.1|1853.1|1856.2|1853.2|1856.1|1853.1|31
1740754530000|2025-02-28 14:55:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|26
1740754540000|2025-02-28 14:55:40|||||||||11
1740754550000|2025-02-28 14:55:50|||||||||8
1740754560000|2025-02-28 14:56:00|||||||||82
1740754570000|2025-02-28 14:56:10|||||||||87
1740754580000|2025-02-28 14:56:20|||||||||1
1740754590000|2025-02-28 14:56:30|||||||||4
1740754600000|2025-02-28 14:56:40|||||||||4
1740754610000|2025-02-28 14:56:50|||||||||5
1740754620000|2025-02-28 14:57:00|1854.1|1851.1|1855.1|1852.1|1855.1|1852.1|1854.1|1851.1|46
1740754640000|2025-02-28 14:57:20|1854.1|1851.1|1854.1|1851.1|1855|1852|1854.1|1851.1|44
1740754650000|2025-02-28 14:57:30|||||||||23
1740754660000|2025-02-28 14:57:40|||||||||15
1740754670000|2025-02-28 14:57:50|||||||||2
1740754680000|2025-02-28 14:58:00|||||||||2
1740754690000|2025-02-28 14:58:10|||||||||6
1740754710000|2025-02-28 14:58:30|||||||||2
1740754730000|2025-02-28 14:58:50|||||||||11
1740754740000|2025-02-28 14:59:00|||||||||4
1740754760000|2025-02-28 14:59:20|||||||||6
1740754770000|2025-02-28 14:59:30|||||||||77
1740754780000|2025-02-28 14:59:40|||||||||4
1740754790000|2025-02-28 14:59:50|||||||||16
1740754800000|2025-02-28 15:00:00|||||||||6
1740754810000|2025-02-28 15:00:10|||||||||1
1740754820000|2025-02-28 15:00:20|||||||||2
1740754840000|2025-02-28 15:00:40|||||||||6
1740754850000|2025-02-28 15:00:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|32
1740754860000|2025-02-28 15:01:00|||||||||2
1740754870000|2025-02-28 15:01:10|||||||||1
1740754880000|2025-02-28 15:01:20|||||||||2
1740754890000|2025-02-28 15:01:30|||||||||4
1740754900000|2025-02-28 15:01:40|1852.1|1849.1|1853.1|1850.1|1853.1|1850.1|1852.1|1849.1|22
1740754910000|2025-02-28 15:01:50|||||||||11
1740754920000|2025-02-28 15:02:00|1855.1|1852.1|1854.1|1851.1|1855.1|1852.1|1854.1|1851.1|14
1740754930000|2025-02-28 15:02:10|1854.2|1851.2|1855.1|1852.1|1855.1|1852.1|1854.2|1851.2|42
1740754960000|2025-02-28 15:02:40|||||||||2
1740754970000|2025-02-28 15:02:50|||||||||3
1740755000000|2025-02-28 15:03:20|1854.6|1851.6|1854.1|1851.1|1855|1852|1854.1|1851.1|20
1740755010000|2025-02-28 15:03:30|||||||||5
1740755020000|2025-02-28 15:03:40|||||||||7
1740755030000|2025-02-28 15:03:50|||||||||6
1740755040000|2025-02-28 15:04:00|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|61
1740755050000|2025-02-28 15:04:10|||||||||16
1740755060000|2025-02-28 15:04:20|||||||||6
1740755070000|2025-02-28 15:04:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|4
1740755080000|2025-02-28 15:04:40|||||||||6
1740755090000|2025-02-28 15:04:50|||||||||2
1740755100000|2025-02-28 15:05:00|||||||||1
1740755110000|2025-02-28 15:05:10|||||||||2
1740755120000|2025-02-28 15:05:20|1855.1|1852.1|1854.1|1851.1|1855.1|1852.1|1854.1|1851.1|60
1740755130000|2025-02-28 15:05:30|||||||||1
1740755140000|2025-02-28 15:05:40|||||||||8
1740755150000|2025-02-28 15:05:50|||||||||2
1740755160000|2025-02-28 15:06:00|||||||||23
1740755170000|2025-02-28 15:06:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|32
1740755180000|2025-02-28 15:06:20|||||||||3
1740755200000|2025-02-28 15:06:40|||||||||6
1740755210000|2025-02-28 15:06:50|||||||||6
1740755220000|2025-02-28 15:07:00|||||||||1
1740755240000|2025-02-28 15:07:20|1854.1|1851.1|1854.1|1851.1|1854.6|1851.6|1854.1|1851.1|50
1740755250000|2025-02-28 15:07:30|1854.6|1851.6|1856.1|1853.1|1856.1|1853.1|1854.6|1851.6|43
1740755260000|2025-02-28 15:07:40|1855.1|1852.1|1854.5|1851.5|1855.1|1852.1|1854.1|1851.1|13
1740755270000|2025-02-28 15:07:50|1854.1|1851.1|1855.1|1852.1|1855.1|1852.1|1853.1|1850.1|70
1740755280000|2025-02-28 15:08:00|1855|1852|1854|1851|1855|1852|1854|1851|44
1740755290000|2025-02-28 15:08:10|1854.5|1851.5|1855|1852|1855|1852|1854|1851|51
1740755300000|2025-02-28 15:08:20|||||||||2
1740755310000|2025-02-28 15:08:30|||||||||2
1740755330000|2025-02-28 15:08:50|||||||||1
1740755340000|2025-02-28 15:09:00|||||||||2
1740755350000|2025-02-28 15:09:10|||||||||4
1740755360000|2025-02-28 15:09:20|||||||||1
1740755370000|2025-02-28 15:09:30|||||||||3
1740755380000|2025-02-28 15:09:40|1856|1853|1856|1853|1856|1853|1856|1853|47
1740755390000|2025-02-28 15:09:50|||||||||1
1740755400000|2025-02-28 15:10:00|||||||||2
1740755410000|2025-02-28 15:10:10|1855|1852|1855|1852|1855|1852|1855|1852|1
1740755420000|2025-02-28 15:10:20|||||||||2
1740755430000|2025-02-28 15:10:30|||||||||20
1740755440000|2025-02-28 15:10:40|||||||||4
1740755450000|2025-02-28 15:10:50|||||||||1
1740755470000|2025-02-28 15:11:10|||||||||1
1740755480000|2025-02-28 15:11:20|1854|1851|1855|1852|1855|1852|1854|1851|25
1740755490000|2025-02-28 15:11:30|||||||||4
1740755500000|2025-02-28 15:11:40|1854|1851|1855|1852|1855|1852|1854|1851|52
1740755510000|2025-02-28 15:11:50|||||||||17
1740755520000|2025-02-28 15:12:00|||||||||5
1740755530000|2025-02-28 15:12:10|||||||||4
1740755540000|2025-02-28 15:12:20|||||||||3
1740755550000|2025-02-28 15:12:30|||||||||2
1740755560000|2025-02-28 15:12:40|1856|1853|1859|1856|1859|1856|1855|1852|125
1740755570000|2025-02-28 15:12:50|||||||||7
1740755580000|2025-02-28 15:13:00|1860|1857|1858|1855|1860|1857|1858|1855|68
1740755590000|2025-02-28 15:13:10|1857.5|1854.5|1857|1854|1858|1855|1857|1854|57
1740755600000|2025-02-28 15:13:20|1858|1855|1859|1856|1859|1856|1858|1855|57
1740755610000|2025-02-28 15:13:30|1860|1857|1859|1856|1860|1857|1859|1856|28
1740755620000|2025-02-28 15:13:40|1859.9|1856.9|1859|1856|1860|1857|1859|1856|35
1740755630000|2025-02-28 15:13:50|1860|1857|1859|1856|1860|1857|1859|1856|5
1740755640000|2025-02-28 15:14:00|1858|1855|1858|1855|1859|1856|1858|1855|63
1740755650000|2025-02-28 15:14:10|||||||||3
1740755670000|2025-02-28 15:14:30|||||||||30
1740755690000|2025-02-28 15:14:50|||||||||2
1740755710000|2025-02-28 15:15:10|1857|1854|1856.5|1853.5|1857|1854|1856.5|1853.5|35
1740755720000|2025-02-28 15:15:20|1857|1854|1857|1854|1857|1854|1856.5|1853.5|7
1740755730000|2025-02-28 15:15:30|1856|1853|1856|1853|1856|1853|1856|1853|18
1740755740000|2025-02-28 15:15:40|||||||||5
1740755760000|2025-02-28 15:16:00|||||||||3
1740755770000|2025-02-28 15:16:10|1855|1852|1855|1852|1855|1852|1854|1851|35
1740755780000|2025-02-28 15:16:20|||||||||5
1740755790000|2025-02-28 15:16:30|||||||||2
1740755810000|2025-02-28 15:16:50|||||||||8
1740755820000|2025-02-28 15:17:00|||||||||5
1740755830000|2025-02-28 15:17:10|||||||||2
1740755840000|2025-02-28 15:17:20|1856|1853|1856|1853|1856|1853|1856|1853|31
1740755860000|2025-02-28 15:17:40|1857|1854|1858|1855|1858|1855|1857|1854|39
1740755870000|2025-02-28 15:17:50|1859|1856|1859|1856|1859|1856|1858|1855|34
1740755880000|2025-02-28 15:18:00|||||||||4
1740755890000|2025-02-28 15:18:10|||||||||2
1740755900000|2025-02-28 15:18:20|||||||||2
1740755910000|2025-02-28 15:18:30|1859.9|1856.9|1860|1857|1860|1857|1859.9|1856.9|78
1740755920000|2025-02-28 15:18:40|||||||||1
1740755930000|2025-02-28 15:18:50|||||||||1
1740755940000|2025-02-28 15:19:00|||||||||2
1740755950000|2025-02-28 15:19:10|1858|1855|1858|1855|1858|1855|1858|1855|4
1740755960000|2025-02-28 15:19:20|||||||||3
1740755970000|2025-02-28 15:19:30|||||||||2
1740755980000|2025-02-28 15:19:40|||||||||1
1740755990000|2025-02-28 15:19:50|1858.9|1855.9|1858|1855|1859|1856|1858|1855|20
1740756000000|2025-02-28 15:20:00|1859|1856|1859|1856|1859|1856|1859|1856|10
1740756010000|2025-02-28 15:20:10|||||||||1
1740756020000|2025-02-28 15:20:20|1858|1855|1858|1855|1858|1855|1858|1855|27
1740756030000|2025-02-28 15:20:30|1861|1858|1861|1858|1861|1858|1861|1858|120
1740756040000|2025-02-28 15:20:40|||||||||1
1740756050000|2025-02-28 15:20:50|||||||||1
1740756060000|2025-02-28 15:21:00|1860|1857|1860|1857|1860|1857|1860|1857|15
1740756070000|2025-02-28 15:21:10|1861|1858|1861|1858|1861|1858|1861|1858|2
1740756080000|2025-02-28 15:21:20|||||||||9
1740756090000|2025-02-28 15:21:30|1860|1857|1860|1857|1860|1857|1860|1857|23
1740756110000|2025-02-28 15:21:50|||||||||3
1740756120000|2025-02-28 15:22:00|||||||||3
1740756130000|2025-02-28 15:22:10|||||||||1
1740756140000|2025-02-28 15:22:20|||||||||2
1740756150000|2025-02-28 15:22:30|||||||||2
1740756170000|2025-02-28 15:22:50|1860.9|1857.9|1861|1858|1861|1858|1860.9|1857.9|44
1740756180000|2025-02-28 15:23:00|1860|1857|1860|1857|1860|1857|1860|1857|19
1740756190000|2025-02-28 15:23:10|1859|1856|1860|1857|1860|1857|1859|1856|31
1740756200000|2025-02-28 15:23:20|||||||||1
1740756210000|2025-02-28 15:23:30|||||||||3
1740756220000|2025-02-28 15:23:40|1859.5|1856.5|1860|1857|1860|1857|1859.5|1856.5|14
1740756230000|2025-02-28 15:23:50|||||||||15
1740756250000|2025-02-28 15:24:10|||||||||4
1740756260000|2025-02-28 15:24:20|||||||||2
1740756270000|2025-02-28 15:24:30|||||||||2
1740756280000|2025-02-28 15:24:40|||||||||1
1740756290000|2025-02-28 15:24:50|1859|1856|1859|1856|1859|1856|1859|1856|14
1740756300000|2025-02-28 15:25:00|||||||||1
1740756310000|2025-02-28 15:25:10|1858.5|1855.5|1859|1856|1859|1856|1858.5|1855.5|4
1740756320000|2025-02-28 15:25:20|||||||||4
1740756330000|2025-02-28 15:25:30|||||||||6
1740756340000|2025-02-28 15:25:40|1858|1855|1858|1855|1858|1855|1858|1855|5
1740756350000|2025-02-28 15:25:50|||||||||1
1740756360000|2025-02-28 15:26:00|||||||||18
1740756370000|2025-02-28 15:26:10|1859|1856|1859|1856|1859|1856|1859|1856|47
1740756380000|2025-02-28 15:26:20|||||||||1
1740756390000|2025-02-28 15:26:30|1858.9|1855.9|1858|1855|1858.9|1855.9|1858|1855|12
1740756400000|2025-02-28 15:26:40|||||||||1
1740756410000|2025-02-28 15:26:50|||||||||1
1740756430000|2025-02-28 15:27:10|||||||||1
1740756440000|2025-02-28 15:27:20|||||||||1
1740756450000|2025-02-28 15:27:30|||||||||4
1740756460000|2025-02-28 15:27:40|||||||||1
1740756470000|2025-02-28 15:27:50|||||||||5
1740756480000|2025-02-28 15:28:00|||||||||6
1740756490000|2025-02-28 15:28:10|||||||||34
1740756500000|2025-02-28 15:28:20|1859|1856|1859|1856|1859|1856|1859|1856|5
1740756510000|2025-02-28 15:28:30|||||||||2
1740756520000|2025-02-28 15:28:40|1861|1858|1861|1858|1862|1859|1861|1858|142
1740756530000|2025-02-28 15:28:50|1861.4|1858.4|1862.9|1859.9|1862.9|1859.9|1861|1858|12
1740756550000|2025-02-28 15:29:10|1863|1860|1864|1861|1864|1861|1863|1860|17
1740756560000|2025-02-28 15:29:20|1863.9|1860.9|1863|1860|1863.9|1860.9|1863|1860|56
1740756570000|2025-02-28 15:29:30|||||||||1
1740756580000|2025-02-28 15:29:40|||||||||1
1740756610000|2025-02-28 15:30:10|1862.9|1859.9|1863|1860|1863|1860|1862.9|1859.9|22
1740756620000|2025-02-28 15:30:20|||||||||2
1740756630000|2025-02-28 15:30:30|||||||||1
1740756640000|2025-02-28 15:30:40|||||||||4
1740756650000|2025-02-28 15:30:50|||||||||1
1740756660000|2025-02-28 15:31:00|1863.9|1860.9|1863|1860|1863.9|1860.9|1863|1860|13
1740756670000|2025-02-28 15:31:10|||||||||4
1740756680000|2025-02-28 15:31:20|||||||||12
1740756690000|2025-02-28 15:31:30|1864.9|1861.9|1864|1861|1864.9|1861.9|1864|1861|16
1740756700000|2025-02-28 15:31:40|1864.4|1861.4|1864|1861|1864.4|1861.4|1864|1861|4
1740756710000|2025-02-28 15:31:50|||||||||1
1740756720000|2025-02-28 15:32:00|||||||||2
1740756730000|2025-02-28 15:32:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|9
1740756740000|2025-02-28 15:32:20|||||||||8
1740756750000|2025-02-28 15:32:30|1863.9|1860.9|1862.9|1859.9|1863.9|1860.9|1862.9|1859.9|65
1740756760000|2025-02-28 15:32:40|1863|1860|1863|1860|1863|1860|1863|1860|0
1740756770000|2025-02-28 15:32:50|1862|1859|1861.9|1858.9|1862|1859|1861.9|1858.9|20
1740756780000|2025-02-28 15:33:00|1861.4|1858.4|1861.9|1858.9|1861.9|1858.9|1861.4|1858.4|4
1740756790000|2025-02-28 15:33:10|||||||||1
1740756800000|2025-02-28 15:33:20|||||||||1
1740756810000|2025-02-28 15:33:30|||||||||2
1740756820000|2025-02-28 15:33:40|||||||||1
1740756830000|2025-02-28 15:33:50|||||||||4
1740756850000|2025-02-28 15:34:10|||||||||5
1740756860000|2025-02-28 15:34:20|||||||||1
1740756870000|2025-02-28 15:34:30|||||||||3
1740756880000|2025-02-28 15:34:40|||||||||1
1740756890000|2025-02-28 15:34:50|||||||||5
1740756900000|2025-02-28 15:35:00|||||||||4
1740756910000|2025-02-28 15:35:10|||||||||2
1740756920000|2025-02-28 15:35:20|1860|1857|1859.4|1856.4|1860|1857|1859.4|1856.4|25
1740756930000|2025-02-28 15:35:30|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.4|1856.4|15
1740756940000|2025-02-28 15:35:40|||||||||3
1740756960000|2025-02-28 15:36:00|||||||||6
1740756970000|2025-02-28 15:36:10|1859.4|1856.4|1859|1856|1859.9|1856.9|1859|1856|31
1740756980000|2025-02-28 15:36:20|||||||||11
1740756990000|2025-02-28 15:36:30|1858.9|1855.9|1858|1855|1858.9|1855.9|1858|1855|13
1740757000000|2025-02-28 15:36:40|1858.9|1855.9|1858|1855|1858.9|1855.9|1858|1855|3
1740757010000|2025-02-28 15:36:50|||||||||3
1740757020000|2025-02-28 15:37:00|||||||||1
1740757030000|2025-02-28 15:37:10|||||||||7
1740757040000|2025-02-28 15:37:20|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.4|1855.4|17
1740757050000|2025-02-28 15:37:30|||||||||4
1740757060000|2025-02-28 15:37:40|1858|1855|1858|1855|1858|1855|1858|1855|3
1740757070000|2025-02-28 15:37:50|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|29
1740757080000|2025-02-28 15:38:00|||||||||14
1740757100000|2025-02-28 15:38:20|1858|1855|1858|1855|1858|1855|1858|1855|8
1740757110000|2025-02-28 15:38:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1740757120000|2025-02-28 15:38:40|||||||||3
1740757130000|2025-02-28 15:38:50|1858|1855|1858|1855|1858|1855|1858|1855|6
1740757140000|2025-02-28 15:39:00|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|4
1740757150000|2025-02-28 15:39:10|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|25
1740757160000|2025-02-28 15:39:20|||||||||4
1740757180000|2025-02-28 15:39:40|1859|1856|1859.9|1856.9|1859.9|1856.9|1859|1856|24
1740757190000|2025-02-28 15:39:50|||||||||1
1740757200000|2025-02-28 15:40:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|34
1740757220000|2025-02-28 15:40:20|1858|1855|1858.9|1855.9|1858.9|1855.9|1857.4|1854.4|66
1740757230000|2025-02-28 15:40:30|||||||||4
1740757250000|2025-02-28 15:40:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|63
1740757260000|2025-02-28 15:41:00|||||||||3
1740757270000|2025-02-28 15:41:10|||||||||1
1740757280000|2025-02-28 15:41:20|||||||||5
1740757290000|2025-02-28 15:41:30|||||||||1
1740757300000|2025-02-28 15:41:40|1859.4|1856.4|1858.9|1855.9|1859.4|1856.4|1858.9|1855.9|11
1740757310000|2025-02-28 15:41:50|||||||||2
1740757320000|2025-02-28 15:42:00|||||||||1
1740757340000|2025-02-28 15:42:20|||||||||1
1740757350000|2025-02-28 15:42:30|||||||||11
1740757360000|2025-02-28 15:42:40|||||||||3
1740757370000|2025-02-28 15:42:50|1859|1856|1859|1856|1859|1856|1859|1856|1
1740757380000|2025-02-28 15:43:00|||||||||1
1740757390000|2025-02-28 15:43:10|1861.9|1858.9|1860.9|1857.9|1861.9|1858.9|1860|1857|32
1740757400000|2025-02-28 15:43:20|||||||||2
1740757410000|2025-02-28 15:43:30|1861.9|1858.9|1861|1858|1861.9|1858.9|1861|1858|78
1740757420000|2025-02-28 15:43:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|2
1740757430000|2025-02-28 15:43:50|||||||||6
1740757440000|2025-02-28 15:44:00|1860|1857|1860|1857|1860|1857|1860|1857|7
1740757450000|2025-02-28 15:44:10|||||||||5
1740757460000|2025-02-28 15:44:20|||||||||1
1740757480000|2025-02-28 15:44:40|||||||||3
1740757490000|2025-02-28 15:44:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1740757500000|2025-02-28 15:45:00|1859|1856|1859|1856|1859|1856|1859|1856|13
1740757510000|2025-02-28 15:45:10|||||||||1
1740757520000|2025-02-28 15:45:20|||||||||7
1740757530000|2025-02-28 15:45:30|1859.9|1856.9|1859|1856|1859.9|1856.9|1859|1856|14
1740757540000|2025-02-28 15:45:40|||||||||3
1740757550000|2025-02-28 15:45:50|1860|1857|1859.9|1856.9|1860|1857|1859.9|1856.9|2
1740757560000|2025-02-28 15:46:00|||||||||4
1740757570000|2025-02-28 15:46:10|||||||||1
1740757580000|2025-02-28 15:46:20|||||||||9
1740757590000|2025-02-28 15:46:30|||||||||2
1740757600000|2025-02-28 15:46:40|||||||||2
1740757610000|2025-02-28 15:46:50|1859|1856|1858.9|1855.9|1859|1856|1858.9|1855.9|15
1740757620000|2025-02-28 15:47:00|||||||||4
1740757630000|2025-02-28 15:47:10|||||||||1
1740757640000|2025-02-28 15:47:20|||||||||1
1740757650000|2025-02-28 15:47:30|||||||||6
1740757660000|2025-02-28 15:47:40|||||||||2
1740757670000|2025-02-28 15:47:50|1859.9|1856.9|1858.9|1855.9|1859.9|1856.9|1858.9|1855.9|52
1740757680000|2025-02-28 15:48:00|||||||||2
1740757690000|2025-02-28 15:48:10|||||||||1
1740757700000|2025-02-28 15:48:20|||||||||2
1740757710000|2025-02-28 15:48:30|||||||||2
1740757720000|2025-02-28 15:48:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|40
1740757730000|2025-02-28 15:48:50|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|5
1740757740000|2025-02-28 15:49:00|||||||||3
1740757750000|2025-02-28 15:49:10|||||||||1
1740757760000|2025-02-28 15:49:20|||||||||17
1740757770000|2025-02-28 15:49:30|||||||||3
1740757780000|2025-02-28 15:49:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|15
1740757790000|2025-02-28 15:49:50|1856.9|1853.9|1857|1854|1857.9|1854.9|1856.9|1853.9|48
1740757800000|2025-02-28 15:50:00|||||||||241
1740757810000|2025-02-28 15:50:10|||||||||5
1740757820000|2025-02-28 15:50:20|||||||||8
1740757830000|2025-02-28 15:50:30|||||||||1
1740757840000|2025-02-28 15:50:40|||||||||1
1740757850000|2025-02-28 15:50:50|||||||||14
1740757860000|2025-02-28 15:51:00|||||||||1
1740757870000|2025-02-28 15:51:10|||||||||3
1740757880000|2025-02-28 15:51:20|||||||||3
1740757920000|2025-02-28 15:52:00|||||||||3
1740757930000|2025-02-28 15:52:10|||||||||2
1740757940000|2025-02-28 15:52:20|1856|1853|1856|1853|1856|1853|1856|1853|8
1740757950000|2025-02-28 15:52:30|||||||||12
1740757960000|2025-02-28 15:52:40|1857|1854|1857|1854|1857|1854|1857|1854|33
1740757970000|2025-02-28 15:52:50|1856|1853|1856|1853|1856|1853|1856|1853|16
1740757980000|2025-02-28 15:53:00|1855|1852|1855|1852|1855|1852|1855|1852|11
1740757990000|2025-02-28 15:53:10|||||||||1
1740758000000|2025-02-28 15:53:20|||||||||2
1740758010000|2025-02-28 15:53:30|||||||||1
1740758020000|2025-02-28 15:53:40|1856|1853|1856|1853|1856|1853|1856|1853|10
1740758030000|2025-02-28 15:53:50|||||||||1
1740758040000|2025-02-28 15:54:00|||||||||1
1740758050000|2025-02-28 15:54:10|||||||||2
1740758060000|2025-02-28 15:54:20|||||||||3
1740758070000|2025-02-28 15:54:30|||||||||3
1740758080000|2025-02-28 15:54:40|||||||||16
1740758090000|2025-02-28 15:54:50|||||||||6
1740758100000|2025-02-28 15:55:00|||||||||3
1740758110000|2025-02-28 15:55:10|||||||||1
1740758120000|2025-02-28 15:55:20|||||||||3
1740758130000|2025-02-28 15:55:30|||||||||3
1740758140000|2025-02-28 15:55:40|||||||||2
1740758160000|2025-02-28 15:56:00|||||||||5
1740758170000|2025-02-28 15:56:10|||||||||2
1740758200000|2025-02-28 15:56:40|||||||||1
1740758210000|2025-02-28 15:56:50|||||||||3
1740758220000|2025-02-28 15:57:00|||||||||8
1740758230000|2025-02-28 15:57:10|||||||||1
1740758240000|2025-02-28 15:57:20|||||||||1
1740758250000|2025-02-28 15:57:30|||||||||2
1740758260000|2025-02-28 15:57:40|||||||||2
1740758270000|2025-02-28 15:57:50|||||||||1
1740758280000|2025-02-28 15:58:00|1855|1852|1855|1852|1855|1852|1855|1852|9
1740758290000|2025-02-28 15:58:10|1855.1|1852.1|1856|1853|1856|1853|1855.1|1852.1|58
1740758300000|2025-02-28 15:58:20|||||||||2
1740758310000|2025-02-28 15:58:30|1857|1854|1857|1854|1857|1854|1857|1854|34
1740758320000|2025-02-28 15:58:40|1858|1855|1858|1855|1858|1855|1858|1855|4
1740758330000|2025-02-28 15:58:50|||||||||5
1740758340000|2025-02-28 15:59:00|||||||||2
1740758350000|2025-02-28 15:59:10|||||||||3
1740758360000|2025-02-28 15:59:20|||||||||7
1740758370000|2025-02-28 15:59:30|||||||||2
1740758380000|2025-02-28 15:59:40|||||||||3
1740758390000|2025-02-28 15:59:50|1857|1854|1857|1854|1857|1854|1857|1854|35
1740758400000|2025-02-28 16:00:00|||||||||12
1740758410000|2025-02-28 16:00:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|26
1740758420000|2025-02-28 16:00:20|||||||||13
1740758440000|2025-02-28 16:00:40|1861.9|1858.9|1862.9|1859.9|1862.9|1859.9|1861.9|1858.9|7
1740758450000|2025-02-28 16:00:50|1862|1859|1862.9|1859.9|1862.9|1859.9|1862|1859|29
1740758460000|2025-02-28 16:01:00|||||||||4
1740758470000|2025-02-28 16:01:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|5
1740758480000|2025-02-28 16:01:20|||||||||3
1740758490000|2025-02-28 16:01:30|1864|1861|1863.9|1860.9|1864|1861|1863.9|1860.9|27
1740758500000|2025-02-28 16:01:40|||||||||2
1740758510000|2025-02-28 16:01:50|||||||||1
1740758520000|2025-02-28 16:02:00|1862.9|1859.9|1861.9|1858.9|1862.9|1859.9|1861.4|1858.4|51
1740758530000|2025-02-28 16:02:10|1861.4|1858.4|1861|1858|1861.4|1858.4|1861|1858|19
1740758540000|2025-02-28 16:02:20|1860.9|1857.9|1860|1857|1860.9|1857.9|1860|1857|10
1740758550000|2025-02-28 16:02:30|||||||||1
1740758570000|2025-02-28 16:02:50|||||||||16
1740758580000|2025-02-28 16:03:00|||||||||1
1740758590000|2025-02-28 16:03:10|||||||||3
1740758600000|2025-02-28 16:03:20|||||||||17
1740758610000|2025-02-28 16:03:30|||||||||3
1740758620000|2025-02-28 16:03:40|||||||||2
1740758630000|2025-02-28 16:03:50|1860.4|1857.4|1860|1857|1860.4|1857.4|1860|1857|26
1740758640000|2025-02-28 16:04:00|||||||||4
1740758650000|2025-02-28 16:04:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1740758660000|2025-02-28 16:04:20|||||||||3
1740758670000|2025-02-28 16:04:30|||||||||5
1740758680000|2025-02-28 16:04:40|1860|1857|1860|1857|1860.9|1857.9|1860|1857|40
1740758690000|2025-02-28 16:04:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|9
1740758700000|2025-02-28 16:05:00|||||||||4
1740758710000|2025-02-28 16:05:10|1860|1857|1859.9|1856.9|1860|1857|1859.9|1856.9|6
1740758720000|2025-02-28 16:05:20|||||||||1
1740758730000|2025-02-28 16:05:30|||||||||2
1740758740000|2025-02-28 16:05:40|||||||||1
1740758760000|2025-02-28 16:06:00|||||||||1
1740758770000|2025-02-28 16:06:10|||||||||4
1740758780000|2025-02-28 16:06:20|||||||||2
1740758810000|2025-02-28 16:06:50|||||||||3
1740758830000|2025-02-28 16:07:10|||||||||7
1740758840000|2025-02-28 16:07:20|||||||||1
1740758850000|2025-02-28 16:07:30|||||||||1
1740758860000|2025-02-28 16:07:40|||||||||2
1740758870000|2025-02-28 16:07:50|||||||||1
1740758890000|2025-02-28 16:08:10|||||||||2
1740758900000|2025-02-28 16:08:20|||||||||2
1740758910000|2025-02-28 16:08:30|||||||||2
1740758920000|2025-02-28 16:08:40|1859.8|1856.8|1858.9|1855.9|1859.9|1856.9|1858.9|1855.9|148
1740758930000|2025-02-28 16:08:50|||||||||10
1740758940000|2025-02-28 16:09:00|||||||||5
1740758950000|2025-02-28 16:09:10|||||||||13
1740758960000|2025-02-28 16:09:20|||||||||5
1740758970000|2025-02-28 16:09:30|||||||||4
1740758980000|2025-02-28 16:09:40|1858|1855|1858|1855|1858|1855|1858|1855|33
1740758990000|2025-02-28 16:09:50|||||||||5
1740759000000|2025-02-28 16:10:00|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|2
1740759010000|2025-02-28 16:10:10|1857|1854|1857|1854|1857|1854|1857|1854|24
1740759020000|2025-02-28 16:10:20|1858|1855|1857.9|1854.9|1858|1855|1857|1854|14
1740759030000|2025-02-28 16:10:30|1858|1855|1858|1855|1858|1855|1858|1855|1
1740759040000|2025-02-28 16:10:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|6
1740759050000|2025-02-28 16:10:50|1857|1854|1857|1854|1857|1854|1857|1854|5
1740759060000|2025-02-28 16:11:00|||||||||2
1740759070000|2025-02-28 16:11:10|||||||||2
1740759080000|2025-02-28 16:11:20|||||||||4
1740759090000|2025-02-28 16:11:30|||||||||2
1740759100000|2025-02-28 16:11:40|||||||||3
1740759110000|2025-02-28 16:11:50|||||||||3
1740759120000|2025-02-28 16:12:00|1856.9|1853.9|1856|1853|1856.9|1853.9|1856|1853|52
1740759130000|2025-02-28 16:12:10|||||||||29
1740759140000|2025-02-28 16:12:20|||||||||4
1740759160000|2025-02-28 16:12:40|||||||||1
1740759170000|2025-02-28 16:12:50|||||||||1
1740759180000|2025-02-28 16:13:00|||||||||2
1740759190000|2025-02-28 16:13:10|||||||||26
1740759200000|2025-02-28 16:13:20|||||||||6
1740759210000|2025-02-28 16:13:30|||||||||2
1740759220000|2025-02-28 16:13:40|1855|1852|1855|1852|1855.9|1852.9|1855|1852|26
1740759230000|2025-02-28 16:13:50|1854|1851|1854|1851|1854|1851|1854|1851|7
1740759240000|2025-02-28 16:14:00|||||||||53
1740759250000|2025-02-28 16:14:10|1855|1852|1855|1852|1855|1852|1855|1852|107
1740759270000|2025-02-28 16:14:30|||||||||8
1740759280000|2025-02-28 16:14:40|1854|1851|1854|1851|1854|1851|1854|1851|18
1740759290000|2025-02-28 16:14:50|1853|1850|1853|1850|1853|1850|1853|1850|1
1740759300000|2025-02-28 16:15:00|||||||||91
1740759310000|2025-02-28 16:15:10|||||||||355
1740759320000|2025-02-28 16:15:20|||||||||3
1740759330000|2025-02-28 16:15:30|||||||||16
1740759340000|2025-02-28 16:15:40|1853.9|1850.9|1854|1851|1854|1851|1853.9|1850.9|128
1740759350000|2025-02-28 16:15:50|||||||||94
1740759370000|2025-02-28 16:16:10|||||||||2
1740759380000|2025-02-28 16:16:20|1853|1850|1853|1850|1853|1850|1853|1850|35
1740759430000|2025-02-28 16:17:10|||||||||1
1740759440000|2025-02-28 16:17:20|||||||||1
1740759450000|2025-02-28 16:17:30|||||||||2
1740759460000|2025-02-28 16:17:40|||||||||2
1740759480000|2025-02-28 16:18:00|||||||||2
1740759490000|2025-02-28 16:18:10|||||||||3
1740759500000|2025-02-28 16:18:20|||||||||4
1740759510000|2025-02-28 16:18:30|||||||||4
1740759520000|2025-02-28 16:18:40|||||||||5
1740759530000|2025-02-28 16:18:50|||||||||5
1740759540000|2025-02-28 16:19:00|||||||||2
1740759550000|2025-02-28 16:19:10|||||||||24
1740759560000|2025-02-28 16:19:20|1848|1845|1847|1844|1848|1845|1847|1844|476
1740759570000|2025-02-28 16:19:30|1848|1845|1846|1843|1848|1845|1846|1843|73
1740759580000|2025-02-28 16:19:40|1847|1844|1847|1844|1847|1844|1847|1844|38
1740759590000|2025-02-28 16:19:50|||||||||5
1740759600000|2025-02-28 16:20:00|1848|1845|1848|1845|1848|1845|1848|1845|6
1740759610000|2025-02-28 16:20:10|||||||||9
1740759620000|2025-02-28 16:20:20|1849|1846|1848|1845|1849|1846|1848|1845|24
1740759630000|2025-02-28 16:20:30|1849|1846|1849|1846|1849|1846|1849|1846|11
1740759640000|2025-02-28 16:20:40|1850|1847|1850|1847|1850|1847|1850|1847|15
1740759650000|2025-02-28 16:20:50|||||||||1
1740759660000|2025-02-28 16:21:00|1851|1848|1850|1847|1851|1848|1850|1847|20
1740759670000|2025-02-28 16:21:10|||||||||2
1740759680000|2025-02-28 16:21:20|||||||||1
1740759690000|2025-02-28 16:21:30|||||||||1
1740759700000|2025-02-28 16:21:40|||||||||3
1740759710000|2025-02-28 16:21:50|1849|1846|1848|1845|1849|1846|1848|1845|43
1740759730000|2025-02-28 16:22:10|||||||||19
1740759740000|2025-02-28 16:22:20|||||||||1
1740759750000|2025-02-28 16:22:30|||||||||4
1740759760000|2025-02-28 16:22:40|||||||||2
1740759770000|2025-02-28 16:22:50|||||||||15
1740759780000|2025-02-28 16:23:00|||||||||3
1740759800000|2025-02-28 16:23:20|||||||||4
1740759810000|2025-02-28 16:23:30|||||||||9
1740759820000|2025-02-28 16:23:40|||||||||2
1740759830000|2025-02-28 16:23:50|||||||||7
1740759840000|2025-02-28 16:24:00|||||||||3
1740759850000|2025-02-28 16:24:10|1847|1844|1847|1844|1847|1844|1847|1844|6
1740759860000|2025-02-28 16:24:20|1846|1843|1847|1844|1847|1844|1846|1843|32
1740759870000|2025-02-28 16:24:30|||||||||7
1740759880000|2025-02-28 16:24:40|||||||||6
1740759890000|2025-02-28 16:24:50|1846|1843|1847|1844|1847|1844|1846|1843|21
1740759900000|2025-02-28 16:25:00|||||||||1
1740759910000|2025-02-28 16:25:10|1846|1843|1847|1844|1847|1844|1846|1843|6
1740759920000|2025-02-28 16:25:20|1846.5|1843.5|1847|1844|1847|1844|1846.5|1843.5|6
1740759930000|2025-02-28 16:25:30|1846|1843|1846|1843|1846|1843|1846|1843|5
1740759940000|2025-02-28 16:25:40|||||||||2
1740759950000|2025-02-28 16:25:50|||||||||1
1740759960000|2025-02-28 16:26:00|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|44
1740759970000|2025-02-28 16:26:10|1847|1844|1848|1845|1848|1845|1847|1844|2
1740759980000|2025-02-28 16:26:20|||||||||2
1740759990000|2025-02-28 16:26:30|||||||||3
1740760000000|2025-02-28 16:26:40|1847|1844|1847|1844|1847|1844|1847|1844|3
1740760010000|2025-02-28 16:26:50|||||||||1
1740760020000|2025-02-28 16:27:00|||||||||2
1740760030000|2025-02-28 16:27:10|1846.9|1843.9|1847|1844|1847|1844|1846|1843|10
1740760040000|2025-02-28 16:27:20|||||||||3
1740760060000|2025-02-28 16:27:40|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|5
1740760070000|2025-02-28 16:27:50|1847|1844|1846|1843|1847|1844|1846|1843|5
1740760090000|2025-02-28 16:28:10|||||||||2
1740760100000|2025-02-28 16:28:20|1845.9|1842.9|1846|1843|1846|1843|1845.9|1842.9|4
1740760110000|2025-02-28 16:28:30|||||||||6
1740760120000|2025-02-28 16:28:40|||||||||3
1740760130000|2025-02-28 16:28:50|1849|1846|1848|1845|1849|1846|1848|1845|116
1740760140000|2025-02-28 16:29:00|||||||||5
1740760150000|2025-02-28 16:29:10|1847.9|1844.9|1847|1844|1847.9|1844.9|1847|1844|2
1740760160000|2025-02-28 16:29:20|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|3
1740760170000|2025-02-28 16:29:30|||||||||4
1740760180000|2025-02-28 16:29:40|||||||||1
1740760190000|2025-02-28 16:29:50|1846|1843|1846|1843|1846|1843|1846|1843|13
1740760200000|2025-02-28 16:30:00|1846.9|1843.9|1846|1843|1846.9|1843.9|1846|1843|39
1740760210000|2025-02-28 16:30:10|||||||||12
1740760220000|2025-02-28 16:30:20|1845.1|1842.1|1845|1842|1845.1|1842.1|1845|1842|38
1740760230000|2025-02-28 16:30:30|||||||||6
1740760240000|2025-02-28 16:30:40|||||||||16
1740760250000|2025-02-28 16:30:50|||||||||4
1740760260000|2025-02-28 16:31:00|1844.9|1841.9|1845|1842|1845|1842|1844.9|1841.9|10
1740760270000|2025-02-28 16:31:10|||||||||17
1740760290000|2025-02-28 16:31:30|||||||||3
1740760300000|2025-02-28 16:31:40|1844.1|1841.1|1844|1841|1844.1|1841.1|1844|1841|31
1740760310000|2025-02-28 16:31:50|||||||||1
1740760320000|2025-02-28 16:32:00|||||||||2
1740760330000|2025-02-28 16:32:10|||||||||4
1740760340000|2025-02-28 16:32:20|||||||||19
1740760350000|2025-02-28 16:32:30|||||||||8
1740760360000|2025-02-28 16:32:40|||||||||1
1740760370000|2025-02-28 16:32:50|1845|1842|1845|1842|1845|1842|1845|1842|2
1740760380000|2025-02-28 16:33:00|||||||||1
1740760390000|2025-02-28 16:33:10|||||||||2
1740760400000|2025-02-28 16:33:20|||||||||4
1740760410000|2025-02-28 16:33:30|||||||||4
1740760420000|2025-02-28 16:33:40|||||||||9
1740760430000|2025-02-28 16:33:50|||||||||5
1740760440000|2025-02-28 16:34:00|||||||||3
1740760450000|2025-02-28 16:34:10|||||||||5
1740760460000|2025-02-28 16:34:20|||||||||10
1740760470000|2025-02-28 16:34:30|||||||||3
1740760480000|2025-02-28 16:34:40|||||||||13
1740760490000|2025-02-28 16:34:50|1845.9|1842.9|1846.9|1843.9|1846.9|1843.9|1845.9|1842.9|72
1740760500000|2025-02-28 16:35:00|1847|1844|1847|1844|1847|1844|1847|1844|12
1740760510000|2025-02-28 16:35:10|||||||||2
1740760520000|2025-02-28 16:35:20|||||||||2
1740760530000|2025-02-28 16:35:30|||||||||1
1740760540000|2025-02-28 16:35:40|1846|1843|1847.9|1844.9|1847.9|1844.9|1846|1843|53
1740760550000|2025-02-28 16:35:50|1847.5|1844.5|1847.9|1844.9|1847.9|1844.9|1847.5|1844.5|2
1740760560000|2025-02-28 16:36:00|1848|1845|1848.9|1845.9|1848.9|1845.9|1848|1845|4
1740760570000|2025-02-28 16:36:10|||||||||1
1740760580000|2025-02-28 16:36:20|||||||||1
1740760590000|2025-02-28 16:36:30|||||||||2
1740760600000|2025-02-28 16:36:40|||||||||1
1740760610000|2025-02-28 16:36:50|||||||||4
1740760620000|2025-02-28 16:37:00|||||||||5
1740760630000|2025-02-28 16:37:10|||||||||24
1740760640000|2025-02-28 16:37:20|1848|1845|1847.9|1844.9|1848|1845|1847.9|1844.9|3
1740760650000|2025-02-28 16:37:30|||||||||3
1740760660000|2025-02-28 16:37:40|1848|1845|1848|1845|1848|1845|1848|1845|2
1740760670000|2025-02-28 16:37:50|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|22
1740760690000|2025-02-28 16:38:10|1849|1846|1848.9|1845.9|1849|1846|1848.9|1845.9|14
1740760700000|2025-02-28 16:38:20|||||||||4
1740760710000|2025-02-28 16:38:30|||||||||3
1740760720000|2025-02-28 16:38:40|||||||||6
1740760730000|2025-02-28 16:38:50|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|18
1740760740000|2025-02-28 16:39:00|1847|1844|1847|1844|1847|1844|1846.9|1843.9|15
1740760750000|2025-02-28 16:39:10|||||||||4
1740760760000|2025-02-28 16:39:20|||||||||5
1740760780000|2025-02-28 16:39:40|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|6
1740760790000|2025-02-28 16:39:50|1846|1843|1846|1843|1846|1843|1846|1843|16
1740760800000|2025-02-28 16:40:00|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|20
1740760810000|2025-02-28 16:40:10|1846.5|1843.5|1845.9|1842.9|1846.9|1843.9|1845.9|1842.9|12
1740760820000|2025-02-28 16:40:20|||||||||2
1740760830000|2025-02-28 16:40:30|||||||||2
1740760840000|2025-02-28 16:40:40|1845|1842|1845.9|1842.9|1845.9|1842.9|1845|1842|31
1740760850000|2025-02-28 16:40:50|||||||||1
1740760860000|2025-02-28 16:41:00|||||||||2
1740760870000|2025-02-28 16:41:10|||||||||2
1740760890000|2025-02-28 16:41:30|||||||||4
1740760900000|2025-02-28 16:41:40|||||||||2
1740760910000|2025-02-28 16:41:50|||||||||2
1740760930000|2025-02-28 16:42:10|||||||||5
1740760950000|2025-02-28 16:42:30|||||||||2
1740760960000|2025-02-28 16:42:40|||||||||1
1740760970000|2025-02-28 16:42:50|||||||||14
1740760980000|2025-02-28 16:43:00|||||||||2
1740760990000|2025-02-28 16:43:10|||||||||2
1740761000000|2025-02-28 16:43:20|1845|1842|1844.9|1841.9|1845|1842|1844.9|1841.9|12
1740761010000|2025-02-28 16:43:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|63
1740761020000|2025-02-28 16:43:40|||||||||2
1740761030000|2025-02-28 16:43:50|||||||||3
1740761040000|2025-02-28 16:44:00|||||||||7
1740761050000|2025-02-28 16:44:10|||||||||3
1740761060000|2025-02-28 16:44:20|||||||||4
1740761070000|2025-02-28 16:44:30|||||||||4
1740761080000|2025-02-28 16:44:40|||||||||2
1740761090000|2025-02-28 16:44:50|||||||||1
1740761100000|2025-02-28 16:45:00|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|16
1740761110000|2025-02-28 16:45:10|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|9
1740761120000|2025-02-28 16:45:20|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|30
1740761140000|2025-02-28 16:45:40|||||||||10
1740761150000|2025-02-28 16:45:50|||||||||1
1740761160000|2025-02-28 16:46:00|||||||||9
1740761170000|2025-02-28 16:46:10|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.4|1844.4|12
1740761180000|2025-02-28 16:46:20|||||||||7
1740761190000|2025-02-28 16:46:30|||||||||2
1740761210000|2025-02-28 16:46:50|||||||||1
1740761220000|2025-02-28 16:47:00|||||||||1
1740761230000|2025-02-28 16:47:10|||||||||4
1740761240000|2025-02-28 16:47:20|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|23
1740761250000|2025-02-28 16:47:30|||||||||1
1740761270000|2025-02-28 16:47:50|||||||||2
1740761280000|2025-02-28 16:48:00|1848.8|1845.8|1847.9|1844.9|1848.8|1845.8|1847.9|1844.9|13
1740761290000|2025-02-28 16:48:10|||||||||5
1740761300000|2025-02-28 16:48:20|||||||||3
1740761310000|2025-02-28 16:48:30|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|22
1740761320000|2025-02-28 16:48:40|||||||||4
1740761330000|2025-02-28 16:48:50|||||||||4
1740761340000|2025-02-28 16:49:00|||||||||4
1740761350000|2025-02-28 16:49:10|||||||||2
1740761360000|2025-02-28 16:49:20|||||||||2
1740761370000|2025-02-28 16:49:30|||||||||64
1740761380000|2025-02-28 16:49:40|||||||||6
1740761390000|2025-02-28 16:49:50|||||||||2
1740761400000|2025-02-28 16:50:00|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|4
1740761410000|2025-02-28 16:50:10|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|4
1740761420000|2025-02-28 16:50:20|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|16
1740761450000|2025-02-28 16:50:50|||||||||1
1740761460000|2025-02-28 16:51:00|||||||||2
1740761470000|2025-02-28 16:51:10|||||||||1
1740761480000|2025-02-28 16:51:20|||||||||9
1740761490000|2025-02-28 16:51:30|||||||||3
1740761500000|2025-02-28 16:51:40|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|23
1740761510000|2025-02-28 16:51:50|1847.9|1844.9|1846.9|1843.9|1847.9|1844.9|1846.9|1843.9|18
1740761520000|2025-02-28 16:52:00|||||||||4
1740761530000|2025-02-28 16:52:10|||||||||1
1740761540000|2025-02-28 16:52:20|||||||||18
1740761550000|2025-02-28 16:52:30|||||||||1
1740761570000|2025-02-28 16:52:50|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|3
1740761580000|2025-02-28 16:53:00|||||||||15
1740761600000|2025-02-28 16:53:20|||||||||1
1740761610000|2025-02-28 16:53:30|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|6
1740761620000|2025-02-28 16:53:40|||||||||66
1740761630000|2025-02-28 16:53:50|||||||||5
1740761640000|2025-02-28 16:54:00|||||||||2
1740761650000|2025-02-28 16:54:10|||||||||3
1740761660000|2025-02-28 16:54:20|||||||||4
1740761670000|2025-02-28 16:54:30|||||||||3
1740761680000|2025-02-28 16:54:40|||||||||3
1740761690000|2025-02-28 16:54:50|||||||||1
1740761710000|2025-02-28 16:55:10|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|30
1740761720000|2025-02-28 16:55:20|||||||||3
1740761730000|2025-02-28 16:55:30|||||||||5
1740761740000|2025-02-28 16:55:40|||||||||2
1740761750000|2025-02-28 16:55:50|||||||||4
1740761760000|2025-02-28 16:56:00|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|13
1740761770000|2025-02-28 16:56:10|||||||||2
1740761780000|2025-02-28 16:56:20|||||||||1
1740761790000|2025-02-28 16:56:30|||||||||2
1740761800000|2025-02-28 16:56:40|||||||||2
1740761830000|2025-02-28 16:57:10|||||||||3
1740761840000|2025-02-28 16:57:20|||||||||5
1740761850000|2025-02-28 16:57:30|||||||||1
1740761860000|2025-02-28 16:57:40|||||||||2
1740761870000|2025-02-28 16:57:50|||||||||2
1740761880000|2025-02-28 16:58:00|||||||||1
1740761890000|2025-02-28 16:58:10|||||||||102
1740761900000|2025-02-28 16:58:20|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|21
1740761910000|2025-02-28 16:58:30|||||||||4
1740761920000|2025-02-28 16:58:40|||||||||3
1740761930000|2025-02-28 16:58:50|||||||||2
1740761940000|2025-02-28 16:59:00|||||||||5
1740761950000|2025-02-28 16:59:10|||||||||5
1740761960000|2025-02-28 16:59:20|||||||||3
1740761970000|2025-02-28 16:59:30|||||||||2
1740761980000|2025-02-28 16:59:40|||||||||3
1740761990000|2025-02-28 16:59:50|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|6
1740762000000|2025-02-28 17:00:00|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|37
1740762010000|2025-02-28 17:00:10|||||||||1
1740762020000|2025-02-28 17:00:20|||||||||12
1740762030000|2025-02-28 17:00:30|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|4
1740762040000|2025-02-28 17:00:40|1842.9|1839.9|1843.9|1840.9|1843.9|1840.9|1842.9|1839.9|37
1740762050000|2025-02-28 17:00:50|||||||||1
1740762060000|2025-02-28 17:01:00|||||||||1
1740762080000|2025-02-28 17:01:20|||||||||5
1740762090000|2025-02-28 17:01:30|||||||||2
1740762100000|2025-02-28 17:01:40|||||||||1
1740762110000|2025-02-28 17:01:50|||||||||2
1740762120000|2025-02-28 17:02:00|1842.9|1839.9|1842.9|1839.9|1843.9|1840.9|1842.9|1839.9|29
1740762130000|2025-02-28 17:02:10|||||||||2
1740762140000|2025-02-28 17:02:20|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|35
1740762150000|2025-02-28 17:02:30|||||||||1
1740762160000|2025-02-28 17:02:40|||||||||3
1740762170000|2025-02-28 17:02:50|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|6
1740762180000|2025-02-28 17:03:00|||||||||2
1740762190000|2025-02-28 17:03:10|||||||||1
1740762200000|2025-02-28 17:03:20|||||||||5
1740762210000|2025-02-28 17:03:30|1842|1839|1842|1839|1842|1839|1842|1839|125
1740762220000|2025-02-28 17:03:40|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|10
1740762240000|2025-02-28 17:04:00|||||||||2
1740762280000|2025-02-28 17:04:40|||||||||6
1740762290000|2025-02-28 17:04:50|1843|1840|1843.9|1840.9|1843.9|1840.9|1843|1840|12
1740762300000|2025-02-28 17:05:00|||||||||1
1740762310000|2025-02-28 17:05:10|||||||||3
1740762320000|2025-02-28 17:05:20|1842|1839|1842.9|1839.9|1842.9|1839.9|1842|1839|68
1740762330000|2025-02-28 17:05:30|||||||||10
1740762360000|2025-02-28 17:06:00|||||||||2
1740762370000|2025-02-28 17:06:10|1844|1841|1844|1841|1844|1841|1844|1841|72
1740762390000|2025-02-28 17:06:30|1843.9|1840.9|1843|1840|1843.9|1840.9|1843|1840|11
1740762400000|2025-02-28 17:06:40|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|0
1740762420000|2025-02-28 17:07:00|||||||||1
1740762440000|2025-02-28 17:07:20|||||||||5
1740762450000|2025-02-28 17:07:30|||||||||3
1740762470000|2025-02-28 17:07:50|||||||||1
1740762480000|2025-02-28 17:08:00|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|62
1740762490000|2025-02-28 17:08:10|1843|1840|1842.9|1839.9|1843|1840|1842|1839|9
1740762500000|2025-02-28 17:08:20|1843|1840|1843.9|1840.9|1843.9|1840.9|1842.9|1839.9|34
1740762510000|2025-02-28 17:08:30|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|45
1740762520000|2025-02-28 17:08:40|||||||||6
1740762530000|2025-02-28 17:08:50|||||||||3
1740762540000|2025-02-28 17:09:00|||||||||3
1740762550000|2025-02-28 17:09:10|||||||||1
1740762560000|2025-02-28 17:09:20|||||||||3
1740762570000|2025-02-28 17:09:30|||||||||12
1740762580000|2025-02-28 17:09:40|1844|1841|1844|1841|1844|1841|1844|1841|22
1740762590000|2025-02-28 17:09:50|1843.9|1840.9|1844.9|1841.9|1844.9|1841.9|1843.9|1840.9|38
1740762610000|2025-02-28 17:10:10|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|3
1740762620000|2025-02-28 17:10:20|||||||||1
1740762630000|2025-02-28 17:10:30|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|60
1740762640000|2025-02-28 17:10:40|||||||||3
1740762650000|2025-02-28 17:10:50|||||||||2
1740762680000|2025-02-28 17:11:20|||||||||3
1740762690000|2025-02-28 17:11:30|||||||||10
1740762700000|2025-02-28 17:11:40|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|40
1740762710000|2025-02-28 17:11:50|||||||||15
1740762720000|2025-02-28 17:12:00|||||||||3
1740762730000|2025-02-28 17:12:10|||||||||1
1740762750000|2025-02-28 17:12:30|||||||||1
1740762760000|2025-02-28 17:12:40|||||||||1
1740762770000|2025-02-28 17:12:50|1845.2|1842.2|1844.9|1841.9|1845.2|1842.2|1843.9|1840.9|123
1740762780000|2025-02-28 17:13:00|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|2
1740762800000|2025-02-28 17:13:20|||||||||15
1740762810000|2025-02-28 17:13:30|||||||||10
1740762870000|2025-02-28 17:14:30|||||||||1
1740762880000|2025-02-28 17:14:40|||||||||3
1740762890000|2025-02-28 17:14:50|||||||||1
1740762910000|2025-02-28 17:15:10|||||||||2
1740762920000|2025-02-28 17:15:20|||||||||1
1740762930000|2025-02-28 17:15:30|||||||||1
1740762950000|2025-02-28 17:15:50|||||||||5
1740762960000|2025-02-28 17:16:00|||||||||3
1740762980000|2025-02-28 17:16:20|||||||||1
1740763000000|2025-02-28 17:16:40|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|36
1740763010000|2025-02-28 17:16:50|||||||||5
1740763030000|2025-02-28 17:17:10|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|28
1740763040000|2025-02-28 17:17:20|||||||||4
1740763050000|2025-02-28 17:17:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|29
1740763060000|2025-02-28 17:17:40|||||||||2
1740763070000|2025-02-28 17:17:50|||||||||7
1740763080000|2025-02-28 17:18:00|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1
1740763090000|2025-02-28 17:18:10|1845.9|1842.9|1844.9|1841.9|1845.9|1842.9|1844.9|1841.9|6
1740763100000|2025-02-28 17:18:20|1845.4|1842.4|1844.9|1841.9|1845.9|1842.9|1844.9|1841.9|8
1740763110000|2025-02-28 17:18:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|4
1740763120000|2025-02-28 17:18:40|||||||||2
1740763130000|2025-02-28 17:18:50|||||||||2
1740763140000|2025-02-28 17:19:00|1845|1842|1844.9|1841.9|1845|1842|1844.9|1841.9|9
1740763150000|2025-02-28 17:19:10|||||||||2
1740763160000|2025-02-28 17:19:20|||||||||17
1740763170000|2025-02-28 17:19:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|105
1740763180000|2025-02-28 17:19:40|1845.4|1842.4|1844.9|1841.9|1845.4|1842.4|1844.9|1841.9|9
1740763190000|2025-02-28 17:19:50|1845.4|1842.4|1844.9|1841.9|1845.9|1842.9|1844.9|1841.9|27
1740763200000|2025-02-28 17:20:00|||||||||13
1740763210000|2025-02-28 17:20:10|||||||||3
1740763230000|2025-02-28 17:20:30|||||||||1
1740763240000|2025-02-28 17:20:40|||||||||2
1740763250000|2025-02-28 17:20:50|||||||||2
1740763260000|2025-02-28 17:21:00|||||||||5
1740763270000|2025-02-28 17:21:10|||||||||3
1740763280000|2025-02-28 17:21:20|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|128
1740763290000|2025-02-28 17:21:30|||||||||2
1740763310000|2025-02-28 17:21:50|||||||||3
1740763320000|2025-02-28 17:22:00|||||||||2
1740763330000|2025-02-28 17:22:10|||||||||2
1740763350000|2025-02-28 17:22:30|||||||||1
1740763360000|2025-02-28 17:22:40|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|75
1740763370000|2025-02-28 17:22:50|||||||||5
1740763380000|2025-02-28 17:23:00|||||||||1
1740763390000|2025-02-28 17:23:10|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|16
1740763400000|2025-02-28 17:23:20|||||||||3
1740763410000|2025-02-28 17:23:30|||||||||2
1740763420000|2025-02-28 17:23:40|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|44
1740763430000|2025-02-28 17:23:50|||||||||6
1740763440000|2025-02-28 17:24:00|||||||||3
1740763450000|2025-02-28 17:24:10|||||||||2
1740763460000|2025-02-28 17:24:20|||||||||3
1740763470000|2025-02-28 17:24:30|||||||||3
1740763480000|2025-02-28 17:24:40|||||||||4
1740763510000|2025-02-28 17:25:10|||||||||3
1740763520000|2025-02-28 17:25:20|||||||||1
1740763530000|2025-02-28 17:25:30|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|32
1740763540000|2025-02-28 17:25:40|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|12
1740763550000|2025-02-28 17:25:50|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|25
1740763560000|2025-02-28 17:26:00|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|12
1740763570000|2025-02-28 17:26:10|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|33
1740763580000|2025-02-28 17:26:20|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|14
1740763600000|2025-02-28 17:26:40|||||||||4
1740763610000|2025-02-28 17:26:50|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|28
1740763620000|2025-02-28 17:27:00|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|299
1740763630000|2025-02-28 17:27:10|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|0
1740763640000|2025-02-28 17:27:20|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1
1740763650000|2025-02-28 17:27:30|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|3
1740763660000|2025-02-28 17:27:40|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|34
1740763670000|2025-02-28 17:27:50|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|13
1740763680000|2025-02-28 17:28:00|1843.9|1840.9|1846.8|1843.8|1846.8|1843.8|1843.9|1840.9|122
1740763690000|2025-02-28 17:28:10|1846.7|1843.7|1845.8|1842.8|1846.7|1843.7|1845.8|1842.8|14
1740763700000|2025-02-28 17:28:20|1846.7|1843.7|1846.8|1843.8|1846.8|1843.8|1846.7|1843.7|51
1740763710000|2025-02-28 17:28:30|||||||||3
1740763720000|2025-02-28 17:28:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|99
1740763730000|2025-02-28 17:28:50|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|36
1740763740000|2025-02-28 17:29:00|1849.7|1846.7|1848.7|1845.7|1849.7|1846.7|1848.7|1845.7|26
1740763750000|2025-02-28 17:29:10|1849.7|1846.7|1851.7|1848.7|1851.7|1848.7|1849.7|1846.7|111
1740763760000|2025-02-28 17:29:20|1852.7|1849.7|1851.7|1848.7|1852.7|1849.7|1851.7|1848.7|15
1740763770000|2025-02-28 17:29:30|1850.7|1847.7|1849.7|1846.7|1850.7|1847.7|1849.7|1846.7|17
1740763780000|2025-02-28 17:29:40|1850.7|1847.7|1851.7|1848.7|1851.7|1848.7|1850.7|1847.7|244
1740763790000|2025-02-28 17:29:50|||||||||2
1740763800000|2025-02-28 17:30:00|1850.8|1847.8|1852.7|1849.7|1852.7|1849.7|1850.7|1847.7|189
1740763810000|2025-02-28 17:30:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|67
1740763820000|2025-02-28 17:30:20|1852.2|1849.2|1854.7|1851.7|1854.7|1851.7|1852.2|1849.2|73
1740763830000|2025-02-28 17:30:30|1855.2|1852.2|1855.6|1852.6|1855.6|1852.6|1855.2|1852.2|58
1740763840000|2025-02-28 17:30:40|1855.2|1852.2|1852.8|1849.8|1855.7|1852.7|1852.8|1849.8|95
1740763850000|2025-02-28 17:30:50|1852.6|1849.6|1855.6|1852.6|1855.6|1852.6|1852.6|1849.6|44
1740763860000|2025-02-28 17:31:00|1856.6|1853.6|1858.6|1855.6|1859.6|1856.6|1856.6|1853.6|171
1740763870000|2025-02-28 17:31:10|1858.7|1855.7|1858.6|1855.6|1858.7|1855.7|1857.6|1854.6|47
1740763880000|2025-02-28 17:31:20|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1857.6|1854.6|26
1740763890000|2025-02-28 17:31:30|1857.7|1854.7|1857.6|1854.6|1858.6|1855.6|1857.6|1854.6|11
1740763900000|2025-02-28 17:31:40|1859.5|1856.5|1860.6|1857.6|1860.6|1857.6|1859.5|1856.5|148
1740763910000|2025-02-28 17:31:50|1859.6|1856.6|1860.6|1857.6|1860.6|1857.6|1859.6|1856.6|32
1740763920000|2025-02-28 17:32:00|1861.1|1858.1|1861.6|1858.6|1861.6|1858.6|1861.1|1858.1|39
1740763930000|2025-02-28 17:32:10|1862.6|1859.6|1863.6|1860.6|1864.6|1861.6|1861.6|1858.6|28
1740763940000|2025-02-28 17:32:20|||||||||5
1740763950000|2025-02-28 17:32:30|1862.6|1859.6|1864.6|1861.6|1865.6|1862.6|1862.6|1859.6|67
1740763960000|2025-02-28 17:32:40|1864.1|1861.1|1864.6|1861.6|1865.6|1862.6|1864.1|1861.1|26
1740763970000|2025-02-28 17:32:50|1867.5|1864.5|1866.5|1863.5|1867.5|1864.5|1865.6|1862.6|41
1740763980000|2025-02-28 17:33:00|1865.6|1862.6|1866.6|1863.6|1866.6|1863.6|1865.6|1862.6|188
1740763990000|2025-02-28 17:33:10|1865.6|1862.6|1864.6|1861.6|1865.6|1862.6|1864.6|1861.6|29
1740764000000|2025-02-28 17:33:20|1866.6|1863.6|1866.5|1863.5|1866.6|1863.6|1866.5|1863.5|97
1740764010000|2025-02-28 17:33:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|27
1740764020000|2025-02-28 17:33:40|||||||||3
1740764030000|2025-02-28 17:33:50|1869.5|1866.5|1868.5|1865.5|1869.5|1866.5|1868|1865|9
1740764040000|2025-02-28 17:34:00|1869.4|1866.4|1869.5|1866.5|1869.5|1866.5|1868.5|1865.5|86
1740764050000|2025-02-28 17:34:10|1869|1866|1868.5|1865.5|1869|1866|1868.5|1865.5|6
1740764060000|2025-02-28 17:34:20|||||||||9
1740764070000|2025-02-28 17:34:30|1869.5|1866.5|1868.5|1865.5|1869.5|1866.5|1868.5|1865.5|18
1740764080000|2025-02-28 17:34:40|1867.5|1864.5|1866.5|1863.5|1867.5|1864.5|1866.5|1863.5|42
1740764090000|2025-02-28 17:34:50|1865.6|1862.6|1865.5|1862.5|1865.6|1862.6|1864.6|1861.6|41
1740764100000|2025-02-28 17:35:00|1865|1862|1869.5|1866.5|1869.5|1866.5|1864.6|1861.6|41
1740764110000|2025-02-28 17:35:10|1866.5|1863.5|1866|1863|1867|1864|1866|1863|253
1740764120000|2025-02-28 17:35:20|1866.5|1863.5|1866|1863|1866.5|1863.5|1866|1863|15
1740764130000|2025-02-28 17:35:30|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866|1863|9
1740764140000|2025-02-28 17:35:40|1866.4|1863.4|1863.6|1860.6|1866.4|1863.4|1863.6|1860.6|22
1740764150000|2025-02-28 17:35:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|172
1740764160000|2025-02-28 17:36:00|1860.7|1857.7|1859.6|1856.6|1860.7|1857.7|1859.6|1856.6|62
1740764170000|2025-02-28 17:36:10|1858.6|1855.6|1858.6|1855.6|1859.1|1856.1|1858.6|1855.6|60
1740764180000|2025-02-28 17:36:20|1859.1|1856.1|1859.6|1856.6|1859.6|1856.6|1859.1|1856.1|27
1740764190000|2025-02-28 17:36:30|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|15
1740764210000|2025-02-28 17:36:50|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|20
1740764220000|2025-02-28 17:37:00|1856.6|1853.6|1857.6|1854.6|1857.6|1854.6|1856.6|1853.6|14
1740764230000|2025-02-28 17:37:10|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|19
1740764240000|2025-02-28 17:37:20|1857.1|1854.1|1855.6|1852.6|1857.1|1854.1|1855.6|1852.6|4
1740764250000|2025-02-28 17:37:30|1854.7|1851.7|1854.6|1851.6|1854.7|1851.7|1854.6|1851.6|8
1740764260000|2025-02-28 17:37:40|1853.7|1850.7|1854.1|1851.1|1854.1|1851.1|1853.7|1850.7|35
1740764270000|2025-02-28 17:37:50|1853.7|1850.7|1854.1|1851.1|1854.1|1851.1|1853.6|1850.6|71
1740764280000|2025-02-28 17:38:00|1853.6|1850.6|1854.1|1851.1|1854.1|1851.1|1853.6|1850.6|30
1740764290000|2025-02-28 17:38:10|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.1|1851.1|5
1740764300000|2025-02-28 17:38:20|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|26
1740764310000|2025-02-28 17:38:30|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1854.6|1851.6|8
1740764320000|2025-02-28 17:38:40|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|10
1740764330000|2025-02-28 17:38:50|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|10
1740764340000|2025-02-28 17:39:00|1854.1|1851.1|1853.6|1850.6|1854.1|1851.1|1853.6|1850.6|3
1740764350000|2025-02-28 17:39:10|1854.1|1851.1|1853.6|1850.6|1854.6|1851.6|1853.6|1850.6|26
1740764360000|2025-02-28 17:39:20|1853.7|1850.7|1854.6|1851.6|1855.6|1852.6|1853.7|1850.7|41
1740764370000|2025-02-28 17:39:30|||||||||1
1740764380000|2025-02-28 17:39:40|1853.7|1850.7|1853.6|1850.6|1853.7|1850.7|1853.6|1850.6|6
1740764390000|2025-02-28 17:39:50|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|30
1740764410000|2025-02-28 17:40:10|1855.1|1852.1|1854.6|1851.6|1855.6|1852.6|1854.6|1851.6|17
1740764420000|2025-02-28 17:40:20|||||||||3
1740764430000|2025-02-28 17:40:30|||||||||27
1740764440000|2025-02-28 17:40:40|1855.1|1852.1|1854.6|1851.6|1855.6|1852.6|1854.6|1851.6|298
1740764450000|2025-02-28 17:40:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|11
1740764460000|2025-02-28 17:41:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1740764470000|2025-02-28 17:41:10|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|0
1740764480000|2025-02-28 17:41:20|||||||||5
1740764490000|2025-02-28 17:41:30|1852.7|1849.7|1851.6|1848.6|1852.7|1849.7|1851.6|1848.6|34
1740764500000|2025-02-28 17:41:40|1851.7|1848.7|1852.7|1849.7|1853.1|1850.1|1851.7|1848.7|33
1740764510000|2025-02-28 17:41:50|1853.1|1850.1|1853.6|1850.6|1853.6|1850.6|1853.1|1850.1|4
1740764520000|2025-02-28 17:42:00|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|50
1740764530000|2025-02-28 17:42:10|1853.1|1850.1|1852.6|1849.6|1853.1|1850.1|1852.6|1849.6|46
1740764540000|2025-02-28 17:42:20|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|2
1740764550000|2025-02-28 17:42:30|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|0
1740764560000|2025-02-28 17:42:40|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|24
1740764570000|2025-02-28 17:42:50|||||||||144
1740764580000|2025-02-28 17:43:00|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|25
1740764590000|2025-02-28 17:43:10|||||||||14
1740764600000|2025-02-28 17:43:20|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|4
1740764610000|2025-02-28 17:43:30|1854.6|1851.6|1855.6|1852.6|1855.6|1852.6|1854.6|1851.6|30
1740764620000|2025-02-28 17:43:40|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|12
1740764630000|2025-02-28 17:43:50|||||||||3
1740764640000|2025-02-28 17:44:00|1855.1|1852.1|1854.6|1851.6|1855.1|1852.1|1854.6|1851.6|31
1740764650000|2025-02-28 17:44:10|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|24
1740764670000|2025-02-28 17:44:30|||||||||5
1740764680000|2025-02-28 17:44:40|||||||||2
1740764690000|2025-02-28 17:44:50|||||||||7
1740764700000|2025-02-28 17:45:00|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|53
1740764710000|2025-02-28 17:45:10|1858.4|1855.4|1859.6|1856.6|1859.6|1856.6|1858.4|1855.4|69
1740764720000|2025-02-28 17:45:20|1860.1|1857.1|1859.1|1856.1|1860.6|1857.6|1858.6|1855.6|120
1740764730000|2025-02-28 17:45:30|1858.6|1855.6|1859.1|1856.1|1859.1|1856.1|1858.6|1855.6|13
1740764740000|2025-02-28 17:45:40|1858.6|1855.6|1858.6|1855.6|1859.1|1856.1|1858.6|1855.6|10
1740764750000|2025-02-28 17:45:50|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|23
1740764770000|2025-02-28 17:46:10|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|10
1740764780000|2025-02-28 17:46:20|1855.6|1852.6|1856.6|1853.6|1856.6|1853.6|1855.6|1852.6|26
1740764790000|2025-02-28 17:46:30|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|7
1740764810000|2025-02-28 17:46:50|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|23
1740764820000|2025-02-28 17:47:00|1855.6|1852.6|1854.6|1851.6|1855.6|1852.6|1854.6|1851.6|21
1740764830000|2025-02-28 17:47:10|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|32
1740764840000|2025-02-28 17:47:20|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|31
1740764850000|2025-02-28 17:47:30|1855.6|1852.6|1855.6|1852.6|1856.6|1853.6|1855.6|1852.6|152
1740764860000|2025-02-28 17:47:40|||||||||7
1740764870000|2025-02-28 17:47:50|1857.1|1854.1|1856.6|1853.6|1857.1|1854.1|1856.6|1853.6|22
1740764880000|2025-02-28 17:48:00|1857.5|1854.5|1856.6|1853.6|1857.5|1854.5|1856.6|1853.6|61
1740764890000|2025-02-28 17:48:10|1857.1|1854.1|1856.6|1853.6|1857.1|1854.1|1856.6|1853.6|13
1740764900000|2025-02-28 17:48:20|1857.1|1854.1|1857.5|1854.5|1857.5|1854.5|1857.1|1854.1|25
1740764910000|2025-02-28 17:48:30|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|3
1740764920000|2025-02-28 17:48:40|1856.5|1853.5|1855.6|1852.6|1856.5|1853.5|1855.6|1852.6|17
1740764930000|2025-02-28 17:48:50|||||||||4
1740764940000|2025-02-28 17:49:00|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|7
1740764970000|2025-02-28 17:49:30|||||||||1
1740764980000|2025-02-28 17:49:40|1855.5|1852.5|1854.6|1851.6|1855.5|1852.5|1854.6|1851.6|50
1740764990000|2025-02-28 17:49:50|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|14
1740765000000|2025-02-28 17:50:00|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|8
1740765010000|2025-02-28 17:50:10|1854.5|1851.5|1854.6|1851.6|1854.6|1851.6|1853.6|1850.6|28
1740765020000|2025-02-28 17:50:20|1855.1|1852.1|1854.6|1851.6|1855.5|1852.5|1853.6|1850.6|58
1740765030000|2025-02-28 17:50:30|||||||||42
1740765040000|2025-02-28 17:50:40|1855.1|1852.1|1854.6|1851.6|1855.1|1852.1|1854.6|1851.6|7
1740765050000|2025-02-28 17:50:50|||||||||22
1740765060000|2025-02-28 17:51:00|1854.5|1851.5|1854.6|1851.6|1854.6|1851.6|1854.5|1851.5|15
1740765070000|2025-02-28 17:51:10|1855.1|1852.1|1854.6|1851.6|1855.6|1852.6|1854.6|1851.6|11
1740765080000|2025-02-28 17:51:20|1854.1|1851.1|1854.5|1851.5|1854.5|1851.5|1853.6|1850.6|25
1740765090000|2025-02-28 17:51:30|1854.6|1851.6|1853.6|1850.6|1854.6|1851.6|1853.6|1850.6|14
1740765100000|2025-02-28 17:51:40|||||||||29
1740765110000|2025-02-28 17:51:50|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|8
1740765120000|2025-02-28 17:52:00|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|41
1740765130000|2025-02-28 17:52:10|1851.1|1848.1|1851.1|1848.1|1851.6|1848.6|1850.6|1847.6|220
1740765140000|2025-02-28 17:52:20|1851.6|1848.6|1852.6|1849.6|1852.6|1849.6|1850.7|1847.7|89
1740765150000|2025-02-28 17:52:30|1851.6|1848.6|1852.1|1849.1|1852.6|1849.6|1851.6|1848.6|52
1740765160000|2025-02-28 17:52:40|1851.7|1848.7|1851.6|1848.6|1852.6|1849.6|1851.6|1848.6|29
1740765170000|2025-02-28 17:52:50|1851.1|1848.1|1850.6|1847.6|1851.6|1848.6|1849.7|1846.7|97
1740765180000|2025-02-28 17:53:00|1850.7|1847.7|1851.6|1848.6|1852.6|1849.6|1849.6|1846.6|140
1740765190000|2025-02-28 17:53:10|1850.7|1847.7|1850.6|1847.6|1850.7|1847.7|1850.6|1847.6|295
1740765200000|2025-02-28 17:53:20|1849.7|1846.7|1850.6|1847.6|1850.6|1847.6|1849.7|1846.7|127
1740765210000|2025-02-28 17:53:30|1849.6|1846.6|1849.6|1846.6|1850.1|1847.1|1849.6|1846.6|101
1740765220000|2025-02-28 17:53:40|1850.1|1847.1|1850.5|1847.5|1850.5|1847.5|1849.6|1846.6|71
1740765230000|2025-02-28 17:53:50|1850.1|1847.1|1850.5|1847.5|1850.5|1847.5|1849.6|1846.6|128
1740765240000|2025-02-28 17:54:00|||||||||96
1740765250000|2025-02-28 17:54:10|1850.6|1847.6|1851.5|1848.5|1851.5|1848.5|1850.6|1847.6|109
1740765260000|2025-02-28 17:54:20|1851.6|1848.6|1851.5|1848.5|1851.6|1848.6|1851.5|1848.5|137
1740765270000|2025-02-28 17:54:30|1851.6|1848.6|1851.6|1848.6|1852.5|1849.5|1851.5|1848.5|255
1740765280000|2025-02-28 17:54:40|1851.5|1848.5|1851.5|1848.5|1851.6|1848.6|1851.5|1848.5|82
1740765290000|2025-02-28 17:54:50|1850.6|1847.6|1851.5|1848.5|1851.5|1848.5|1850.6|1847.6|391
1740765300000|2025-02-28 17:55:00|1850.6|1847.6|1849.6|1846.6|1850.6|1847.6|1849.6|1846.6|57
1740765310000|2025-02-28 17:55:10|||||||||57
1740765330000|2025-02-28 17:55:30|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|155
1740765340000|2025-02-28 17:55:40|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|38
1740765350000|2025-02-28 17:55:50|1851.5|1848.5|1851.6|1848.6|1852.5|1849.5|1851.5|1848.5|181
1740765360000|2025-02-28 17:56:00|1851.5|1848.5|1851.5|1848.5|1851.6|1848.6|1851.5|1848.5|12
1740765370000|2025-02-28 17:56:10|1851.6|1848.6|1852.6|1849.6|1852.6|1849.6|1851.6|1848.6|51
1740765380000|2025-02-28 17:56:20|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|4
1740765400000|2025-02-28 17:56:40|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|13
1740765410000|2025-02-28 17:56:50|||||||||54
1740765420000|2025-02-28 17:57:00|1852.1|1849.1|1852.6|1849.6|1852.6|1849.6|1852.1|1849.1|12
1740765430000|2025-02-28 17:57:10|1851.6|1848.6|1850.6|1847.6|1851.6|1848.6|1850.6|1847.6|179
1740765450000|2025-02-28 17:57:30|1851.1|1848.1|1851.6|1848.6|1851.6|1848.6|1851.1|1848.1|7
1740765460000|2025-02-28 17:57:40|||||||||6
1740765470000|2025-02-28 17:57:50|1851.1|1848.1|1850.6|1847.6|1851.1|1848.1|1850.1|1847.1|110
1740765480000|2025-02-28 17:58:00|||||||||3
1740765490000|2025-02-28 17:58:10|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|7
1740765510000|2025-02-28 17:58:30|1849.1|1846.1|1848.7|1845.7|1849.1|1846.1|1848.7|1845.7|31
1740765520000|2025-02-28 17:58:40|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|8
1740765530000|2025-02-28 17:58:50|1849.5|1846.5|1849.1|1846.1|1849.6|1846.6|1848.7|1845.7|48
1740765540000|2025-02-28 17:59:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|2
1740765550000|2025-02-28 17:59:10|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|14
1740765560000|2025-02-28 17:59:20|1849.1|1846.1|1848.7|1845.7|1849.1|1846.1|1848.7|1845.7|7
1740765570000|2025-02-28 17:59:30|1849.6|1846.6|1849.1|1846.1|1849.6|1846.6|1849.1|1846.1|12
1740765580000|2025-02-28 17:59:40|1849.6|1846.6|1849.1|1846.1|1849.6|1846.6|1849.1|1846.1|78
1740765590000|2025-02-28 17:59:50|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1848.6|1845.6|202
1740990600000|2025-03-03 08:30:00|1849.5|1846.5|1843|1840|1849.5|1846.5|1843|1840|154
1740990610000|2025-03-03 08:30:10|1842.5|1839.5|1840|1837|1842.5|1839.5|1840|1837|36
1740990620000|2025-03-03 08:30:20|1839.5|1836.5|1838|1835|1839.5|1836.5|1838|1835|62
1740990630000|2025-03-03 08:30:30|1838.1|1835.1|1840|1837|1840|1837|1838.1|1835.1|40
1740990640000|2025-03-03 08:30:40|1839.5|1836.5|1839|1836|1839.5|1836.5|1839|1836|5
1740990650000|2025-03-03 08:30:50|1840|1837|1840|1837|1840|1837|1840|1837|10
1740990660000|2025-03-03 08:31:00|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|19
1740990670000|2025-03-03 08:31:10|1841|1838|1844.4|1841.4|1844.5|1841.5|1841|1838|41
1740990680000|2025-03-03 08:31:20|1844.9|1841.9|1841|1838|1844.9|1841.9|1841|1838|13
1740990690000|2025-03-03 08:31:30|1840.9|1837.9|1841|1838|1841|1838|1840.9|1837.9|11
1740990700000|2025-03-03 08:31:40|1840|1837|1839|1836|1840|1837|1839|1836|36
1740990710000|2025-03-03 08:31:50|||||||||3
1740990720000|2025-03-03 08:32:00|1838.9|1835.9|1841.9|1838.9|1841.9|1838.9|1838.9|1835.9|21
1740990730000|2025-03-03 08:32:10|1842|1839|1841.9|1838.9|1843|1840|1841.9|1838.9|24
1740990740000|2025-03-03 08:32:20|1841.4|1838.4|1840.9|1837.9|1841.4|1838.4|1840.9|1837.9|3
1740990750000|2025-03-03 08:32:30|||||||||6
1740990760000|2025-03-03 08:32:40|1840|1837|1840|1837|1840|1837|1839.5|1836.5|18
1740990770000|2025-03-03 08:32:50|1840.9|1837.9|1841|1838|1841|1838|1840.9|1837.9|11
1740990780000|2025-03-03 08:33:00|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841|1838|7
1740990790000|2025-03-03 08:33:10|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|4
1740990800000|2025-03-03 08:33:20|1842|1839|1842.5|1839.5|1842.5|1839.5|1842|1839|13
1740990810000|2025-03-03 08:33:30|1842|1839|1842.5|1839.5|1842.5|1839.5|1841.9|1838.9|13
1740990820000|2025-03-03 08:33:40|1842.4|1839.4|1841|1838|1842.4|1839.4|1841|1838|5
1740990830000|2025-03-03 08:33:50|1841.5|1838.5|1841.5|1838.5|1841.9|1838.9|1841.5|1838.5|4
1740990840000|2025-03-03 08:34:00|1841|1838|1841|1838|1841|1838|1841|1838|2
1740990850000|2025-03-03 08:34:10|1841.9|1838.9|1842|1839|1842|1839|1841|1838|17
1740990860000|2025-03-03 08:34:20|1841.9|1838.9|1841.5|1838.5|1841.9|1838.9|1841|1838|9
1740990870000|2025-03-03 08:34:30|1841|1838|1840.6|1837.6|1841|1838|1840.6|1837.6|3
1740990880000|2025-03-03 08:34:40|1840|1837|1840.9|1837.9|1840.9|1837.9|1840|1837|4
1740990890000|2025-03-03 08:34:50|1840|1837|1840|1837|1840|1837|1840|1837|3
1740990900000|2025-03-03 08:35:00|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|10
1740990910000|2025-03-03 08:35:10|1840|1837|1840|1837|1840|1837|1840|1837|9
1740990920000|2025-03-03 08:35:20|1839.9|1836.9|1839|1836|1839.9|1836.9|1839|1836|5
1740990930000|2025-03-03 08:35:30|1838|1835|1838.9|1835.9|1838.9|1835.9|1838|1835|50
1740990940000|2025-03-03 08:35:40|1838|1835|1838|1835|1838|1835|1838|1835|6
1740990950000|2025-03-03 08:35:50|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|4
1740990960000|2025-03-03 08:36:00|1839|1836|1838|1835|1839|1836|1838|1835|5
1740990970000|2025-03-03 08:36:10|||||||||2
1740990980000|2025-03-03 08:36:20|||||||||2
1740990990000|2025-03-03 08:36:30|||||||||2
1740991000000|2025-03-03 08:36:40|1837|1834|1836|1833|1837.5|1834.5|1836|1833|130
1740991010000|2025-03-03 08:36:50|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|29
1740991020000|2025-03-03 08:37:00|||||||||3
1740991030000|2025-03-03 08:37:10|||||||||3
1740991040000|2025-03-03 08:37:20|1836|1833|1836|1833|1836|1833|1836|1833|54
1740991050000|2025-03-03 08:37:30|||||||||2
1740991060000|2025-03-03 08:37:40|||||||||3
1740991070000|2025-03-03 08:37:50|||||||||2
1740991080000|2025-03-03 08:38:00|1835.9|1832.9|1835|1832|1835.9|1832.9|1835|1832|15
1740991090000|2025-03-03 08:38:10|||||||||2
1740991100000|2025-03-03 08:38:20|||||||||7
1740991110000|2025-03-03 08:38:30|||||||||2
1740991120000|2025-03-03 08:38:40|1834.5|1831.5|1834|1831|1834.5|1831.5|1834|1831|5
1740991130000|2025-03-03 08:38:50|||||||||4
1740991140000|2025-03-03 08:39:00|1835|1832|1836|1833|1836|1833|1835|1832|11
1740991150000|2025-03-03 08:39:10|1835|1832|1836|1833|1836|1833|1834.9|1831.9|16
1740991160000|2025-03-03 08:39:20|||||||||14
1740991170000|2025-03-03 08:39:30|1837|1834|1836|1833|1837|1834|1836|1833|22
1740991180000|2025-03-03 08:39:40|1836.5|1833.5|1836|1833|1836.5|1833.5|1836|1833|16
1740991190000|2025-03-03 08:39:50|1835|1832|1835.5|1832.5|1835.5|1832.5|1835|1832|4
1740991200000|2025-03-03 08:40:00|1835|1832|1835|1832|1835|1832|1835|1832|3
1740991210000|2025-03-03 08:40:10|1835.1|1832.1|1836|1833|1836|1833|1835.1|1832.1|3
1740991220000|2025-03-03 08:40:20|||||||||7
1740991230000|2025-03-03 08:40:30|||||||||4
1740991240000|2025-03-03 08:40:40|||||||||2
1740991250000|2025-03-03 08:40:50|||||||||2
1740991260000|2025-03-03 08:41:00|||||||||3
1740991270000|2025-03-03 08:41:10|1835.1|1832.1|1835|1832|1835.1|1832.1|1835|1832|31
1740991280000|2025-03-03 08:41:20|1835.5|1832.5|1837|1834|1837|1834|1835|1832|19
1740991290000|2025-03-03 08:41:30|1836|1833|1837|1834|1837|1834|1836|1833|26
1740991300000|2025-03-03 08:41:40|||||||||3
1740991310000|2025-03-03 08:41:50|1838|1835|1837|1834|1838|1835|1837|1834|12
1740991320000|2025-03-03 08:42:00|||||||||2
1740991330000|2025-03-03 08:42:10|1836.9|1833.9|1837|1834|1837|1834|1836.9|1833.9|3
1740991340000|2025-03-03 08:42:20|||||||||2
1740991350000|2025-03-03 08:42:30|||||||||2
1740991360000|2025-03-03 08:42:40|||||||||4
1740991370000|2025-03-03 08:42:50|||||||||2
1740991380000|2025-03-03 08:43:00|||||||||4
1740991390000|2025-03-03 08:43:10|||||||||2
1740991400000|2025-03-03 08:43:20|||||||||5
1740991410000|2025-03-03 08:43:30|||||||||4
1740991420000|2025-03-03 08:43:40|1836|1833|1837|1834|1837|1834|1836|1833|8
1740991430000|2025-03-03 08:43:50|1838|1835|1837|1834|1838|1835|1837|1834|13
1740991440000|2025-03-03 08:44:00|1838|1835|1838|1835|1838|1835|1838|1835|19
1740991450000|2025-03-03 08:44:10|||||||||2
1740991460000|2025-03-03 08:44:20|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|5
1740991470000|2025-03-03 08:44:30|1838|1835|1838|1835|1838|1835|1838|1835|6
1740991480000|2025-03-03 08:44:40|1840.5|1837.5|1839.5|1836.5|1840.5|1837.5|1839.5|1836.5|19
1740991490000|2025-03-03 08:44:50|1839|1836|1838.5|1835.5|1839.5|1836.5|1838.5|1835.5|9
1740991500000|2025-03-03 08:45:00|1838|1835|1838.9|1835.9|1838.9|1835.9|1836|1833|60
1740991510000|2025-03-03 08:45:10|1838|1835|1837.9|1834.9|1838|1835|1837|1834|11
1740991520000|2025-03-03 08:45:20|1838|1835|1838.9|1835.9|1838.9|1835.9|1838|1835|10
1740991530000|2025-03-03 08:45:30|1839|1836|1839|1836|1840|1837|1839|1836|5
1740991540000|2025-03-03 08:45:40|1839.4|1836.4|1839.9|1836.9|1839.9|1836.9|1839.4|1836.4|7
1740991550000|2025-03-03 08:45:50|1840|1837|1841|1838|1841|1838|1840|1837|1
1740991560000|2025-03-03 08:46:00|1840.9|1837.9|1842.9|1839.9|1843.4|1840.4|1840.9|1837.9|119
1740991570000|2025-03-03 08:46:10|1841.9|1838.9|1843.8|1840.8|1843.8|1840.8|1841.9|1838.9|40
1740991580000|2025-03-03 08:46:20|1843.4|1840.4|1844.9|1841.9|1844.9|1841.9|1843.4|1840.4|7
1740991590000|2025-03-03 08:46:30|1844.8|1841.8|1844.8|1841.8|1844.9|1841.9|1844.8|1841.8|1
1740991600000|2025-03-03 08:46:40|1844.4|1841.4|1843.9|1840.9|1844.4|1841.4|1843.9|1840.9|13
1740991610000|2025-03-03 08:46:50|||||||||1
1740991620000|2025-03-03 08:47:00|1843.4|1840.4|1844.4|1841.4|1844.9|1841.9|1843.4|1840.4|22
1740991630000|2025-03-03 08:47:10|1843.9|1840.9|1844.9|1841.9|1844.9|1841.9|1843.9|1840.9|30
1740991640000|2025-03-03 08:47:20|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|17
1740991650000|2025-03-03 08:47:30|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|2
1740991660000|2025-03-03 08:47:40|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|14
1740991670000|2025-03-03 08:47:50|||||||||1
1740991680000|2025-03-03 08:48:00|1843.4|1840.4|1843.9|1840.9|1843.9|1840.9|1842.9|1839.9|7
1740991700000|2025-03-03 08:48:20|1844.9|1841.9|1844|1841|1844.9|1841.9|1844|1841|8
1740991710000|2025-03-03 08:48:30|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|2
1740991730000|2025-03-03 08:48:50|||||||||1
1740991740000|2025-03-03 08:49:00|1845.8|1842.8|1845.9|1842.9|1845.9|1842.9|1845.8|1842.8|20
1740991770000|2025-03-03 08:49:30|1846.8|1843.8|1846.9|1843.9|1846.9|1843.9|1846.8|1843.8|2
1740991800000|2025-03-03 08:50:00|1847|1844|1847.9|1844.9|1847.9|1844.9|1847|1844|22
1740991810000|2025-03-03 08:50:10|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|6
1740991820000|2025-03-03 08:50:20|||||||||1
1740991830000|2025-03-03 08:50:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1
1740991840000|2025-03-03 08:50:40|||||||||2
1740991850000|2025-03-03 08:50:50|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|16
1740991860000|2025-03-03 08:51:00|1845.9|1842.9|1846.4|1843.4|1846.4|1843.4|1845.9|1842.9|6
1740991870000|2025-03-03 08:51:10|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|3
1740991880000|2025-03-03 08:51:20|1845.9|1842.9|1846.4|1843.4|1846.4|1843.4|1845.9|1842.9|9
1740991890000|2025-03-03 08:51:30|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|10
1740991900000|2025-03-03 08:51:40|1847.9|1844.9|1847|1844|1847.9|1844.9|1847|1844|67
1740991920000|2025-03-03 08:52:00|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|3
1740991930000|2025-03-03 08:52:10|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|2
1740991950000|2025-03-03 08:52:30|1846.9|1843.9|1846|1843|1846.9|1843.9|1846|1843|3
1740991960000|2025-03-03 08:52:40|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|0
1740991980000|2025-03-03 08:53:00|1846|1843|1846.9|1843.9|1846.9|1843.9|1845.9|1842.9|10
1740991990000|2025-03-03 08:53:10|||||||||13
1740992000000|2025-03-03 08:53:20|1847.9|1844.9|1846.9|1843.9|1847.9|1844.9|1846.9|1843.9|22
1740992030000|2025-03-03 08:53:50|||||||||13
1740992050000|2025-03-03 08:54:10|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|5
1740992060000|2025-03-03 08:54:20|||||||||2
1740992070000|2025-03-03 08:54:30|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|12
1740992080000|2025-03-03 08:54:40|||||||||11
1740992090000|2025-03-03 08:54:50|1846.8|1843.8|1846.9|1843.9|1846.9|1843.9|1846.4|1843.4|20
1740992100000|2025-03-03 08:55:00|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|2
1740992120000|2025-03-03 08:55:20|1846.4|1843.4|1845.9|1842.9|1846.4|1843.4|1845.9|1842.9|14
1740992160000|2025-03-03 08:56:00|1846.4|1843.4|1846.9|1843.9|1846.9|1843.9|1846.4|1843.4|28
1740992170000|2025-03-03 08:56:10|1845.9|1842.9|1846|1843|1846|1843|1845.9|1842.9|66
1740992180000|2025-03-03 08:56:20|1845.5|1842.5|1844.5|1841.5|1845.5|1842.5|1844|1841|26
1740992190000|2025-03-03 08:56:30|1844.9|1841.9|1844|1841|1844.9|1841.9|1844|1841|4
1740992210000|2025-03-03 08:56:50|||||||||2
1740992250000|2025-03-03 08:57:30|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|2
1740992260000|2025-03-03 08:57:40|1843|1840|1843|1840|1843|1840|1843|1840|14
1740992270000|2025-03-03 08:57:50|1842|1839|1842|1839|1842|1839|1842|1839|11
1740992280000|2025-03-03 08:58:00|||||||||4
1740992290000|2025-03-03 08:58:10|1841|1838|1839|1836|1841|1838|1839|1836|39
1740992300000|2025-03-03 08:58:20|1838.5|1835.5|1837.5|1834.5|1838.5|1835.5|1837.5|1834.5|15
1740992310000|2025-03-03 08:58:30|1837|1834|1837|1834|1837|1834|1836.5|1833.5|11
1740992320000|2025-03-03 08:58:40|||||||||4
1740992330000|2025-03-03 08:58:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|35
1740992340000|2025-03-03 08:59:00|1838|1835|1836.1|1833.1|1838|1835|1836.1|1833.1|140
1740992370000|2025-03-03 08:59:30|1836|1833|1836|1833|1836|1833|1836|1833|2
1740992380000|2025-03-03 08:59:40|||||||||9
1740992390000|2025-03-03 08:59:50|||||||||6
1740992400000|2025-03-03 09:00:00|1835|1832|1835|1832|1835.1|1832.1|1834.1|1831.1|87
1740992410000|2025-03-03 09:00:10|1835.1|1832.1|1835.1|1832.1|1835.6|1832.6|1835.1|1832.1|15
1740992420000|2025-03-03 09:00:20|||||||||2
1740992430000|2025-03-03 09:00:30|1835|1832|1834.1|1831.1|1835|1832|1834.1|1831.1|3
1740992440000|2025-03-03 09:00:40|1835|1832|1834.6|1831.6|1835|1832|1834.1|1831.1|13
1740992450000|2025-03-03 09:00:50|1834.1|1831.1|1834.1|1831.1|1834.5|1831.5|1834.1|1831.1|5
1740992460000|2025-03-03 09:01:00|1835.1|1832.1|1836|1833|1836|1833|1835.1|1832.1|17
1740992470000|2025-03-03 09:01:10|1836.1|1833.1|1836.1|1833.1|1836.5|1833.5|1836.1|1833.1|3
1740992480000|2025-03-03 09:01:20|1837|1834|1836.1|1833.1|1837|1834|1836.1|1833.1|8
1740992500000|2025-03-03 09:01:40|1837|1834|1837.1|1834.1|1837.1|1834.1|1837|1834|2
1740992510000|2025-03-03 09:01:50|||||||||11
1740992520000|2025-03-03 09:02:00|||||||||3
1740992550000|2025-03-03 09:02:30|1837|1834|1837|1834|1837|1834|1837|1834|0
1740992560000|2025-03-03 09:02:40|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1
1740992570000|2025-03-03 09:02:50|||||||||1
1740992580000|2025-03-03 09:03:00|1838|1835|1837.1|1834.1|1838|1835|1837.1|1834.1|10
1740992620000|2025-03-03 09:03:40|1838|1835|1838|1835|1838|1835|1838|1835|7
1740992630000|2025-03-03 09:03:50|1837.1|1834.1|1838|1835|1838|1835|1837.1|1834.1|7
1740992650000|2025-03-03 09:04:10|1838.1|1835.1|1839|1836|1839|1836|1838.1|1835.1|3
1740992660000|2025-03-03 09:04:20|1838.1|1835.1|1838.1|1835.1|1839|1836|1838.1|1835.1|4
1740992680000|2025-03-03 09:04:40|||||||||1
1740992700000|2025-03-03 09:05:00|1838|1835|1837.1|1834.1|1838|1835|1837.1|1834.1|3
1740992710000|2025-03-03 09:05:10|1837.6|1834.6|1837.1|1834.1|1837.6|1834.6|1837.1|1834.1|19
1740992720000|2025-03-03 09:05:20|||||||||2
1740992760000|2025-03-03 09:06:00|||||||||1
1740992790000|2025-03-03 09:06:30|||||||||1
1740992830000|2025-03-03 09:07:10|||||||||5
1740992840000|2025-03-03 09:07:20|||||||||2
1740992850000|2025-03-03 09:07:30|||||||||6
1740992860000|2025-03-03 09:07:40|1836.2|1833.2|1836.1|1833.1|1837.1|1834.1|1836.1|1833.1|24
1740992870000|2025-03-03 09:07:50|||||||||1
1740992880000|2025-03-03 09:08:00|||||||||1
1740992900000|2025-03-03 09:08:20|||||||||4
1740992920000|2025-03-03 09:08:40|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|16
1740992930000|2025-03-03 09:08:50|||||||||2
1740992940000|2025-03-03 09:09:00|||||||||1
1740992960000|2025-03-03 09:09:20|||||||||1
1740992980000|2025-03-03 09:09:40|||||||||1
1740992990000|2025-03-03 09:09:50|||||||||2
1740993000000|2025-03-03 09:10:00|||||||||7
1740993010000|2025-03-03 09:10:10|||||||||1
1740993020000|2025-03-03 09:10:20|||||||||2
1740993040000|2025-03-03 09:10:40|||||||||1
1740993050000|2025-03-03 09:10:50|||||||||1
1740993070000|2025-03-03 09:11:10|||||||||3
1740993080000|2025-03-03 09:11:20|1836|1833|1836.1|1833.1|1836.1|1833.1|1836|1833|3
1740993100000|2025-03-03 09:11:40|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|9
1740993110000|2025-03-03 09:11:50|1836.1|1833.1|1835.6|1832.6|1836.1|1833.1|1835.1|1832.1|2
1740993120000|2025-03-03 09:12:00|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|2
1740993140000|2025-03-03 09:12:20|||||||||1
1740993150000|2025-03-03 09:12:30|||||||||1
1740993160000|2025-03-03 09:12:40|||||||||5
1740993170000|2025-03-03 09:12:50|||||||||1
1740993180000|2025-03-03 09:13:00|||||||||1
1740993200000|2025-03-03 09:13:20|||||||||2
1740993210000|2025-03-03 09:13:30|||||||||4
1740993250000|2025-03-03 09:14:10|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1740993260000|2025-03-03 09:14:20|1836|1833|1836|1833|1836|1833|1836|1833|0
1740993270000|2025-03-03 09:14:30|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1740993330000|2025-03-03 09:15:30|||||||||1
1740993360000|2025-03-03 09:16:00|1836.6|1833.6|1836.1|1833.1|1837.1|1834.1|1836.1|1833.1|30
1740993370000|2025-03-03 09:16:10|1837.1|1834.1|1836.1|1833.1|1837.1|1834.1|1836.1|1833.1|18
1740993390000|2025-03-03 09:16:30|||||||||1
1740993420000|2025-03-03 09:17:00|||||||||1
1740993440000|2025-03-03 09:17:20|1835.6|1832.6|1836.1|1833.1|1836.1|1833.1|1835.6|1832.6|1
1740993530000|2025-03-03 09:18:50|1837.1|1834.1|1836.6|1833.6|1837.1|1834.1|1836.6|1833.6|3
1740993540000|2025-03-03 09:19:00|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1740993550000|2025-03-03 09:19:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|2
1740993560000|2025-03-03 09:19:20|1835.1|1832.1|1834.1|1831.1|1835.1|1832.1|1834.1|1831.1|3
1740993580000|2025-03-03 09:19:40|1835|1832|1835.1|1832.1|1835.1|1832.1|1835|1832|17
1740993720000|2025-03-03 09:22:00|||||||||1
1740993730000|2025-03-03 09:22:10|||||||||1
1740993740000|2025-03-03 09:22:20|1836.1|1833.1|1835.6|1832.6|1836.1|1833.1|1835.6|1832.6|2
1740993750000|2025-03-03 09:22:30|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1740993760000|2025-03-03 09:22:40|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1
1740993770000|2025-03-03 09:22:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1
1740993830000|2025-03-03 09:23:50|||||||||1
1740993860000|2025-03-03 09:24:20|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|10
1740993890000|2025-03-03 09:24:50|||||||||5
1740993920000|2025-03-03 09:25:20|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|10
1740994050000|2025-03-03 09:27:30|1835|1832|1834.1|1831.1|1835|1832|1834.1|1831.1|2
1740994060000|2025-03-03 09:27:40|||||||||2
1740994100000|2025-03-03 09:28:20|1835|1832|1835|1832|1835.1|1832.1|1834.6|1831.6|38
1740994110000|2025-03-03 09:28:30|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|0
1740994120000|2025-03-03 09:28:40|||||||||1
1740994140000|2025-03-03 09:29:00|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1835.6|1832.6|3
1740994190000|2025-03-03 09:29:50|||||||||1
1740994200000|2025-03-03 09:30:00|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|5
1740994210000|2025-03-03 09:30:10|||||||||3
1740994220000|2025-03-03 09:30:20|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1
1740994230000|2025-03-03 09:30:30|1837|1834|1836.1|1833.1|1837.1|1834.1|1836.1|1833.1|21
1740994250000|2025-03-03 09:30:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|5
1740994270000|2025-03-03 09:31:10|||||||||1
1740994280000|2025-03-03 09:31:20|||||||||1
1740994290000|2025-03-03 09:31:30|1837.6|1834.6|1837.1|1834.1|1838|1835|1837.1|1834.1|9
1740994310000|2025-03-03 09:31:50|||||||||1
1740994320000|2025-03-03 09:32:00|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|3
1740994440000|2025-03-03 09:34:00|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|2
1740994450000|2025-03-03 09:34:10|1835|1832|1835.1|1832.1|1835.1|1832.1|1835|1832|1
1740994480000|2025-03-03 09:34:40|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|12
1740994500000|2025-03-03 09:35:00|||||||||1
1740994540000|2025-03-03 09:35:40|||||||||21
1740994550000|2025-03-03 09:35:50|||||||||1
1740994580000|2025-03-03 09:36:20|||||||||13
1740994590000|2025-03-03 09:36:30|||||||||1
1740994610000|2025-03-03 09:36:50|||||||||1
1740994640000|2025-03-03 09:37:20|||||||||1
1740994670000|2025-03-03 09:37:50|1835.1|1832.1|1834.1|1831.1|1835.1|1832.1|1834.1|1831.1|22
1740994690000|2025-03-03 09:38:10|||||||||1
1740994710000|2025-03-03 09:38:30|||||||||1
1740994730000|2025-03-03 09:38:50|||||||||1
1740994740000|2025-03-03 09:39:00|||||||||4
1740994760000|2025-03-03 09:39:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|4
1740994780000|2025-03-03 09:39:40|||||||||28
1740994820000|2025-03-03 09:40:20|||||||||2
1740994830000|2025-03-03 09:40:30|||||||||1
1740994850000|2025-03-03 09:40:50|||||||||1
1740994860000|2025-03-03 09:41:00|||||||||1
1740994920000|2025-03-03 09:42:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|20
1740994940000|2025-03-03 09:42:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|3
1740995000000|2025-03-03 09:43:20|||||||||25
1740995010000|2025-03-03 09:43:30|1832.2|1829.2|1832.1|1829.1|1832.2|1829.2|1832.1|1829.1|4
1740995020000|2025-03-03 09:43:40|1832.6|1829.6|1832.1|1829.1|1832.6|1829.6|1832.1|1829.1|3
1740995030000|2025-03-03 09:43:50|||||||||1
1740995100000|2025-03-03 09:45:00|||||||||48
1740995110000|2025-03-03 09:45:10|1831.2|1828.2|1831.1|1828.1|1831.2|1828.2|1831.1|1828.1|7
1740995120000|2025-03-03 09:45:20|||||||||2
1740995130000|2025-03-03 09:45:30|1832.1|1829.1|1831.1|1828.1|1832.1|1829.1|1831.1|1828.1|33
1740995150000|2025-03-03 09:45:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|25
1740995160000|2025-03-03 09:46:00|||||||||7
1740995180000|2025-03-03 09:46:20|||||||||2
1740995190000|2025-03-03 09:46:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1740995210000|2025-03-03 09:46:50|1831.2|1828.2|1832.1|1829.1|1832.1|1829.1|1831.2|1828.2|27
1740995220000|2025-03-03 09:47:00|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|2
1740995230000|2025-03-03 09:47:10|||||||||2
1740995250000|2025-03-03 09:47:30|||||||||1
1740995280000|2025-03-03 09:48:00|||||||||1
1740995300000|2025-03-03 09:48:20|||||||||2
1740995380000|2025-03-03 09:49:40|||||||||1
1740995400000|2025-03-03 09:50:00|||||||||5
1740995410000|2025-03-03 09:50:10|1832.2|1829.2|1833.1|1830.1|1833.1|1830.1|1832.2|1829.2|116
1740995500000|2025-03-03 09:51:40|||||||||5
1740995510000|2025-03-03 09:51:50|||||||||1
1740995560000|2025-03-03 09:52:40|||||||||1
1740995570000|2025-03-03 09:52:50|||||||||1
1740995580000|2025-03-03 09:53:00|||||||||1
1740995590000|2025-03-03 09:53:10|||||||||2
1740995610000|2025-03-03 09:53:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|12
1740995640000|2025-03-03 09:54:00|||||||||1
1740995670000|2025-03-03 09:54:30|||||||||1
1740995680000|2025-03-03 09:54:40|||||||||1
1740995700000|2025-03-03 09:55:00|||||||||41
1740995710000|2025-03-03 09:55:10|||||||||2
1740995750000|2025-03-03 09:55:50|||||||||1
1740995770000|2025-03-03 09:56:10|||||||||5
1740995830000|2025-03-03 09:57:10|||||||||3
1740995860000|2025-03-03 09:57:40|||||||||1
1740995870000|2025-03-03 09:57:50|||||||||1
1740995900000|2025-03-03 09:58:20|||||||||3
1740995930000|2025-03-03 09:58:50|||||||||1
1740995980000|2025-03-03 09:59:40|||||||||1
1740995990000|2025-03-03 09:59:50|||||||||44
1740996000000|2025-03-03 10:00:00|1829.1|1826.1|1824.2|1821.2|1829.1|1826.1|1823.2|1820.2|442
1740996010000|2025-03-03 10:00:10|||||||||5
1740996020000|2025-03-03 10:00:20|1823.8|1820.8|1823.2|1820.2|1823.8|1820.8|1823.2|1820.2|70
1740996040000|2025-03-03 10:00:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.2|1819.2|34
1740996050000|2025-03-03 10:00:50|||||||||2
1740996060000|2025-03-03 10:01:00|1822.2|1819.2|1821.3|1818.3|1822.3|1819.3|1821.3|1818.3|114
1740996070000|2025-03-03 10:01:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|3
1740996080000|2025-03-03 10:01:20|1821.3|1818.3|1819.3|1816.3|1821.3|1818.3|1819.3|1816.3|20
1740996090000|2025-03-03 10:01:30|||||||||5
1740996100000|2025-03-03 10:01:40|||||||||45
1740996120000|2025-03-03 10:02:00|||||||||12
1740996130000|2025-03-03 10:02:10|||||||||7
1740996140000|2025-03-03 10:02:20|||||||||1
1740996150000|2025-03-03 10:02:30|1820.3|1817.3|1819.3|1816.3|1820.3|1817.3|1819.3|1816.3|28
1740996160000|2025-03-03 10:02:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|5
1740996170000|2025-03-03 10:02:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|15
1740996190000|2025-03-03 10:03:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|153
1740996220000|2025-03-03 10:03:40|||||||||7
1740996260000|2025-03-03 10:04:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|6
1740996290000|2025-03-03 10:04:50|1820.3|1817.3|1821.2|1818.2|1821.2|1818.2|1820.3|1817.3|12
1740996300000|2025-03-03 10:05:00|||||||||6
1740996340000|2025-03-03 10:05:40|1822.2|1819.2|1821.3|1818.3|1822.2|1819.2|1821.3|1818.3|118
1740996360000|2025-03-03 10:06:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1740996380000|2025-03-03 10:06:20|||||||||3
1740996390000|2025-03-03 10:06:30|1820.7|1817.7|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|19
1740996410000|2025-03-03 10:06:50|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|15
1740996420000|2025-03-03 10:07:00|||||||||9
1740996430000|2025-03-03 10:07:10|||||||||5
1740996450000|2025-03-03 10:07:30|1822.2|1819.2|1821.2|1818.2|1822.2|1819.2|1821.2|1818.2|15
1740996470000|2025-03-03 10:07:50|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1821.2|1818.2|3
1740996490000|2025-03-03 10:08:10|1821.3|1818.3|1821.7|1818.7|1821.7|1818.7|1821.3|1818.3|8
1740996500000|2025-03-03 10:08:20|1822.2|1819.2|1821.8|1818.8|1822.2|1819.2|1821.2|1818.2|23
1740996510000|2025-03-03 10:08:30|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1821.2|1818.2|0
1740996520000|2025-03-03 10:08:40|||||||||17
1740996540000|2025-03-03 10:09:00|||||||||10
1740996560000|2025-03-03 10:09:20|1820.2|1817.2|1821.2|1818.2|1821.2|1818.2|1820.2|1817.2|5
1740996580000|2025-03-03 10:09:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|2
1740996600000|2025-03-03 10:10:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|10
1740996610000|2025-03-03 10:10:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|0
1740996630000|2025-03-03 10:10:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1740996640000|2025-03-03 10:10:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1740996650000|2025-03-03 10:10:50|||||||||2
1740996660000|2025-03-03 10:11:00|||||||||4
1740996670000|2025-03-03 10:11:10|1818.3|1815.3|1818.3|1815.3|1818.7|1815.7|1818.3|1815.3|16
1740996690000|2025-03-03 10:11:30|1818.2|1815.2|1818.3|1815.3|1818.3|1815.3|1818.2|1815.2|1
1740996700000|2025-03-03 10:11:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1818.3|1815.3|34
1740996720000|2025-03-03 10:12:00|1819.3|1816.3|1820.2|1817.2|1820.2|1817.2|1819.3|1816.3|76
1740996740000|2025-03-03 10:12:20|||||||||1
1740996760000|2025-03-03 10:12:40|||||||||1
1740996780000|2025-03-03 10:13:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|2
1740996790000|2025-03-03 10:13:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1740996800000|2025-03-03 10:13:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|4
1740996810000|2025-03-03 10:13:30|1819.2|1816.2|1819.3|1816.3|1819.3|1816.3|1819.2|1816.2|2
1740996820000|2025-03-03 10:13:40|1819.2|1816.2|1819.3|1816.3|1819.3|1816.3|1819.2|1816.2|3
1740996830000|2025-03-03 10:13:50|||||||||1
1740996850000|2025-03-03 10:14:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1740996870000|2025-03-03 10:14:30|1818.8|1815.8|1818.3|1815.3|1818.8|1815.8|1818.3|1815.3|13
1740996890000|2025-03-03 10:14:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1740996900000|2025-03-03 10:15:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1740996910000|2025-03-03 10:15:10|||||||||3
1740996930000|2025-03-03 10:15:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|26
1740996940000|2025-03-03 10:15:40|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|6
1740996950000|2025-03-03 10:15:50|1818.8|1815.8|1818.3|1815.3|1818.8|1815.8|1818.3|1815.3|12
1740996960000|2025-03-03 10:16:00|||||||||5
1740996970000|2025-03-03 10:16:10|||||||||4
1740996980000|2025-03-03 10:16:20|||||||||1
1740997010000|2025-03-03 10:16:50|||||||||40
1740997020000|2025-03-03 10:17:00|||||||||1
1740997030000|2025-03-03 10:17:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|5
1740997050000|2025-03-03 10:17:30|||||||||1
1740997070000|2025-03-03 10:17:50|||||||||1
1740997110000|2025-03-03 10:18:30|||||||||1
1740997140000|2025-03-03 10:19:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|8
1740997150000|2025-03-03 10:19:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1740997160000|2025-03-03 10:19:20|||||||||16
1740997190000|2025-03-03 10:19:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|58
1740997270000|2025-03-03 10:21:10|||||||||3
1740997280000|2025-03-03 10:21:20|||||||||1
1740997330000|2025-03-03 10:22:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|13
1740997400000|2025-03-03 10:23:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|179
1740997440000|2025-03-03 10:24:00|1817.8|1814.8|1817.3|1814.3|1817.8|1814.8|1817.3|1814.3|4
1740997450000|2025-03-03 10:24:10|||||||||1
1740997480000|2025-03-03 10:24:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|10
1740997490000|2025-03-03 10:24:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|3
1740997520000|2025-03-03 10:25:20|||||||||1
1740997530000|2025-03-03 10:25:30|1818.2|1815.2|1818.3|1815.3|1818.3|1815.3|1818.2|1815.2|10
1740997570000|2025-03-03 10:26:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|60
1740997620000|2025-03-03 10:27:00|1818.2|1815.2|1817.8|1814.8|1818.2|1815.2|1817.3|1814.3|15
1740997630000|2025-03-03 10:27:10|1818.2|1815.2|1817.8|1814.8|1818.2|1815.2|1817.8|1814.8|0
1740997640000|2025-03-03 10:27:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1740997650000|2025-03-03 10:27:30|1817.8|1814.8|1818.2|1815.2|1818.2|1815.2|1817.8|1814.8|0
1740997660000|2025-03-03 10:27:40|1818.3|1815.3|1817.3|1814.3|1818.3|1815.3|1817.3|1814.3|30
1740997670000|2025-03-03 10:27:50|||||||||2
1740997680000|2025-03-03 10:28:00|||||||||2
1740997690000|2025-03-03 10:28:10|1817.4|1814.4|1817.3|1814.3|1818.3|1815.3|1817.3|1814.3|26
1740997710000|2025-03-03 10:28:30|||||||||1
1740997730000|2025-03-03 10:28:50|||||||||1
1740997750000|2025-03-03 10:29:10|||||||||2
1740997760000|2025-03-03 10:29:20|||||||||20
1740997780000|2025-03-03 10:29:40|||||||||50
1740997790000|2025-03-03 10:29:50|1817.2|1814.2|1817.3|1814.3|1817.3|1814.3|1817.2|1814.2|65
1740997800000|2025-03-03 10:30:00|||||||||1
1740997810000|2025-03-03 10:30:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|8
1740997820000|2025-03-03 10:30:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|37
1740997840000|2025-03-03 10:30:40|1816.3|1813.3|1816.2|1813.2|1816.3|1813.3|1816.2|1813.2|1
1740997890000|2025-03-03 10:31:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1740997900000|2025-03-03 10:31:40|1817.2|1814.2|1816.3|1813.3|1817.2|1814.2|1816.3|1813.3|2
1740997920000|2025-03-03 10:32:00|||||||||1
1740997930000|2025-03-03 10:32:10|||||||||2
1740997940000|2025-03-03 10:32:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1816.8|1813.8|8
1740997950000|2025-03-03 10:32:30|||||||||1
1740997970000|2025-03-03 10:32:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|199
1740998000000|2025-03-03 10:33:20|||||||||1
1740998020000|2025-03-03 10:33:40|||||||||2
1740998040000|2025-03-03 10:34:00|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|196
1740998050000|2025-03-03 10:34:10|1815.3|1812.3|1814.9|1811.9|1815.4|1812.4|1814.9|1811.9|63
1740998060000|2025-03-03 10:34:20|||||||||7
1740998070000|2025-03-03 10:34:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|0
1740998080000|2025-03-03 10:34:40|1814.3|1811.3|1813.9|1810.9|1814.3|1811.3|1813.4|1810.4|2
1740998090000|2025-03-03 10:34:50|1814.3|1811.3|1814.4|1811.4|1814.4|1811.4|1814.3|1811.3|2
1740998120000|2025-03-03 10:35:20|||||||||2
1740998130000|2025-03-03 10:35:30|||||||||1
1740998140000|2025-03-03 10:35:40|||||||||1
1740998150000|2025-03-03 10:35:50|1815.3|1812.3|1814.4|1811.4|1815.3|1812.3|1814.4|1811.4|8
1740998170000|2025-03-03 10:36:10|1815.3|1812.3|1815.3|1812.3|1815.4|1812.4|1815.3|1812.3|20
1740998220000|2025-03-03 10:37:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|0
1740998250000|2025-03-03 10:37:30|1815.9|1812.9|1815.9|1812.9|1816.4|1813.4|1815.4|1812.4|83
1740998260000|2025-03-03 10:37:40|1816.3|1813.3|1815.4|1812.4|1816.3|1813.3|1815.4|1812.4|1
1740998340000|2025-03-03 10:39:00|||||||||4
1740998360000|2025-03-03 10:39:20|1815.9|1812.9|1815.4|1812.4|1815.9|1812.9|1815.4|1812.4|28
1740998370000|2025-03-03 10:39:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1815.9|1812.9|1
1740998400000|2025-03-03 10:40:00|||||||||3
1740998410000|2025-03-03 10:40:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|5
1740998420000|2025-03-03 10:40:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|15
1740998470000|2025-03-03 10:41:10|||||||||2
1740998520000|2025-03-03 10:42:00|1816.3|1813.3|1816.4|1813.4|1816.4|1813.4|1815.9|1812.9|13
1740998540000|2025-03-03 10:42:20|1818.2|1815.2|1817.9|1814.9|1818.4|1815.4|1817.9|1814.9|88
1740998550000|2025-03-03 10:42:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|7
1740998560000|2025-03-03 10:42:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1740998610000|2025-03-03 10:43:30|||||||||1
1740998620000|2025-03-03 10:43:40|1818.3|1815.3|1819.3|1816.3|1819.3|1816.3|1818.3|1815.3|148
1740998630000|2025-03-03 10:43:50|1818.4|1815.4|1817.9|1814.9|1818.4|1815.4|1817.4|1814.4|27
1740998640000|2025-03-03 10:44:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|45
1740998650000|2025-03-03 10:44:10|1819.2|1816.2|1818.4|1815.4|1819.3|1816.3|1818.4|1815.4|4
1740998660000|2025-03-03 10:44:20|1818.8|1815.8|1818.3|1815.3|1818.8|1815.8|1818.3|1815.3|10
1740998680000|2025-03-03 10:44:40|1817.4|1814.4|1818.3|1815.3|1818.3|1815.3|1817.4|1814.4|52
1740998700000|2025-03-03 10:45:00|1819.2|1816.2|1818.7|1815.7|1819.2|1816.2|1818.3|1815.3|26
1740998710000|2025-03-03 10:45:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1740998720000|2025-03-03 10:45:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|26
1740998730000|2025-03-03 10:45:30|1819.2|1816.2|1818.3|1815.3|1819.2|1816.2|1818.3|1815.3|17
1740998800000|2025-03-03 10:46:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|2
1740998810000|2025-03-03 10:46:50|||||||||5
1740998820000|2025-03-03 10:47:00|||||||||1
1740998840000|2025-03-03 10:47:20|||||||||1
1740998850000|2025-03-03 10:47:30|||||||||16
1740998860000|2025-03-03 10:47:40|||||||||1
1740998890000|2025-03-03 10:48:10|||||||||1
1740998900000|2025-03-03 10:48:20|||||||||1
1740998910000|2025-03-03 10:48:30|||||||||1
1740998920000|2025-03-03 10:48:40|||||||||1
1740998940000|2025-03-03 10:49:00|||||||||1
1740998990000|2025-03-03 10:49:50|||||||||18
1740999030000|2025-03-03 10:50:30|||||||||17
1740999070000|2025-03-03 10:51:10|||||||||7
1740999100000|2025-03-03 10:51:40|||||||||17
1740999120000|2025-03-03 10:52:00|||||||||6
1740999130000|2025-03-03 10:52:10|1816.3|1813.3|1817.2|1814.2|1817.2|1814.2|1816.3|1813.3|7
1740999150000|2025-03-03 10:52:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1
1740999160000|2025-03-03 10:52:40|||||||||2
1740999170000|2025-03-03 10:52:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|5
1740999180000|2025-03-03 10:53:00|||||||||1
1740999200000|2025-03-03 10:53:20|||||||||2
1740999210000|2025-03-03 10:53:30|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|44
1740999240000|2025-03-03 10:54:00|||||||||1
1740999270000|2025-03-03 10:54:30|1819.7|1816.7|1819.3|1816.3|1819.7|1816.7|1819.3|1816.3|2
1740999280000|2025-03-03 10:54:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1740999300000|2025-03-03 10:55:00|1819.3|1816.3|1819.7|1816.7|1820.2|1817.2|1819.3|1816.3|18
1740999310000|2025-03-03 10:55:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1740999370000|2025-03-03 10:56:10|||||||||4
1740999400000|2025-03-03 10:56:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1740999420000|2025-03-03 10:57:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|21
1740999450000|2025-03-03 10:57:30|||||||||1
1740999460000|2025-03-03 10:57:40|||||||||1
1740999470000|2025-03-03 10:57:50|||||||||4
1740999500000|2025-03-03 10:58:20|||||||||1
1740999520000|2025-03-03 10:58:40|||||||||1
1740999530000|2025-03-03 10:58:50|||||||||1
1740999540000|2025-03-03 10:59:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|7
1740999560000|2025-03-03 10:59:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1740999570000|2025-03-03 10:59:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|87
1740999620000|2025-03-03 11:00:20|1818.3|1815.3|1818.2|1815.2|1818.3|1815.3|1818.2|1815.2|21
1740999630000|2025-03-03 11:00:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|5
1740999660000|2025-03-03 11:01:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|3
1740999670000|2025-03-03 11:01:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1740999710000|2025-03-03 11:01:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1
1740999720000|2025-03-03 11:02:00|||||||||4
1740999820000|2025-03-03 11:03:40|||||||||2
1740999830000|2025-03-03 11:03:50|||||||||4
1740999840000|2025-03-03 11:04:00|||||||||2
1740999850000|2025-03-03 11:04:10|||||||||2
1740999860000|2025-03-03 11:04:20|||||||||2
1740999870000|2025-03-03 11:04:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|21
1740999880000|2025-03-03 11:04:40|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1740999900000|2025-03-03 11:05:00|||||||||4
1740999930000|2025-03-03 11:05:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|2
1740999940000|2025-03-03 11:05:40|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1740999960000|2025-03-03 11:06:00|||||||||1
1740999970000|2025-03-03 11:06:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|5
1740999990000|2025-03-03 11:06:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|22
1741000030000|2025-03-03 11:07:10|||||||||1
1741000080000|2025-03-03 11:08:00|||||||||4
1741000110000|2025-03-03 11:08:30|||||||||9
1741000130000|2025-03-03 11:08:50|||||||||1
1741000140000|2025-03-03 11:09:00|||||||||2
1741000150000|2025-03-03 11:09:10|||||||||1
1741000170000|2025-03-03 11:09:30|1818.2|1815.2|1817.3|1814.3|1818.2|1815.2|1817.3|1814.3|11
1741000180000|2025-03-03 11:09:40|||||||||3
1741000190000|2025-03-03 11:09:50|||||||||1
1741000200000|2025-03-03 11:10:00|||||||||3
1741000210000|2025-03-03 11:10:10|||||||||1
1741000220000|2025-03-03 11:10:20|||||||||2
1741000260000|2025-03-03 11:11:00|1818.3|1815.3|1818.2|1815.2|1818.3|1815.3|1817.8|1814.8|33
1741000290000|2025-03-03 11:11:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|10
1741000390000|2025-03-03 11:13:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|24
1741000410000|2025-03-03 11:13:30|1819.3|1816.3|1822.2|1819.2|1823.1|1820.1|1819.3|1816.3|48
1741000420000|2025-03-03 11:13:40|1822.6|1819.6|1823.1|1820.1|1823.1|1820.1|1822.2|1819.2|3
1741000430000|2025-03-03 11:13:50|||||||||1
1741000440000|2025-03-03 11:14:00|||||||||1
1741000450000|2025-03-03 11:14:10|||||||||2
1741000470000|2025-03-03 11:14:30|||||||||1
1741000500000|2025-03-03 11:15:00|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1823.2|1820.2|5
1741000510000|2025-03-03 11:15:10|||||||||13
1741000520000|2025-03-03 11:15:20|1823.6|1820.6|1824.1|1821.1|1824.1|1821.1|1823.6|1820.6|3
1741000530000|2025-03-03 11:15:30|||||||||1
1741000540000|2025-03-03 11:15:40|1823.2|1820.2|1823.6|1820.6|1823.6|1820.6|1823.1|1820.1|19
1741000550000|2025-03-03 11:15:50|1824|1821|1824.1|1821.1|1824.1|1821.1|1824|1821|0
1741000560000|2025-03-03 11:16:00|||||||||2
1741000570000|2025-03-03 11:16:10|1825.9|1822.9|1826.1|1823.1|1827|1824|1825.9|1822.9|26
1741000580000|2025-03-03 11:16:20|1826.5|1823.5|1826.1|1823.1|1826.5|1823.5|1826.1|1823.1|1
1741000590000|2025-03-03 11:16:30|1827|1824|1827|1824|1827|1824|1827|1824|3
1741000600000|2025-03-03 11:16:40|1826.1|1823.1|1826.1|1823.1|1826.5|1823.5|1826.1|1823.1|7
1741000610000|2025-03-03 11:16:50|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1
1741000620000|2025-03-03 11:17:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1
1741000630000|2025-03-03 11:17:10|1825.6|1822.6|1826.1|1823.1|1826.1|1823.1|1825.6|1822.6|2
1741000640000|2025-03-03 11:17:20|1825.2|1822.2|1825.1|1822.1|1825.2|1822.2|1825.1|1822.1|6
1741000650000|2025-03-03 11:17:30|||||||||2
1741000680000|2025-03-03 11:18:00|1826.1|1823.1|1825.6|1822.6|1826.1|1823.1|1825.6|1822.6|22
1741000690000|2025-03-03 11:18:10|1825.2|1822.2|1825.1|1822.1|1825.2|1822.2|1825.1|1822.1|2
1741000700000|2025-03-03 11:18:20|||||||||10
1741000710000|2025-03-03 11:18:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|18
1741000720000|2025-03-03 11:18:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|17
1741000730000|2025-03-03 11:18:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|3
1741000740000|2025-03-03 11:19:00|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1
1741000750000|2025-03-03 11:19:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1741000770000|2025-03-03 11:19:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1
1741000810000|2025-03-03 11:20:10|||||||||1
1741000830000|2025-03-03 11:20:30|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1741000850000|2025-03-03 11:20:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|9
1741000860000|2025-03-03 11:21:00|||||||||1
1741000870000|2025-03-03 11:21:10|||||||||1
1741000880000|2025-03-03 11:21:20|1824.1|1821.1|1823.6|1820.6|1824.1|1821.1|1823.6|1820.6|4
1741000890000|2025-03-03 11:21:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1741000940000|2025-03-03 11:22:20|1823.1|1820.1|1822.6|1819.6|1823.1|1820.1|1822.6|1819.6|2
1741000950000|2025-03-03 11:22:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|0
1741001010000|2025-03-03 11:23:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1741001060000|2025-03-03 11:24:20|1824.1|1821.1|1825.1|1822.1|1825.1|1822.1|1824.1|1821.1|62
1741001110000|2025-03-03 11:25:10|1824.6|1821.6|1826.1|1823.1|1826.1|1823.1|1824.6|1821.6|9
1741001130000|2025-03-03 11:25:30|||||||||2
1741001160000|2025-03-03 11:26:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|0
1741001190000|2025-03-03 11:26:30|1827.1|1824.1|1827.2|1824.2|1827.2|1824.2|1827.1|1824.1|28
1741001200000|2025-03-03 11:26:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1741001280000|2025-03-03 11:28:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|24
1741001300000|2025-03-03 11:28:20|1826.7|1823.7|1827.1|1824.1|1827.1|1824.1|1826.7|1823.7|13
1741001310000|2025-03-03 11:28:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|4
1741001320000|2025-03-03 11:28:40|1826.6|1823.6|1827.2|1824.2|1827.2|1824.2|1826.2|1823.2|11
1741001340000|2025-03-03 11:29:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1741001350000|2025-03-03 11:29:10|||||||||11
1741001360000|2025-03-03 11:29:20|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|2
1741001380000|2025-03-03 11:29:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|38
1741001390000|2025-03-03 11:29:50|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|3
1741001400000|2025-03-03 11:30:00|1827.2|1824.2|1828.1|1825.1|1828.1|1825.1|1827.2|1824.2|2
1741001430000|2025-03-03 11:30:30|||||||||1
1741001440000|2025-03-03 11:30:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|12
1741001450000|2025-03-03 11:30:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1741001460000|2025-03-03 11:31:00|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1741001480000|2025-03-03 11:31:20|1826.2|1823.2|1827.1|1824.1|1827.1|1824.1|1826.2|1823.2|16
1741001500000|2025-03-03 11:31:40|1826.2|1823.2|1827.1|1824.1|1827.1|1824.1|1826.2|1823.2|13
1741001520000|2025-03-03 11:32:00|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.2|1823.2|2
1741001530000|2025-03-03 11:32:10|1827.6|1824.6|1826.2|1823.2|1827.6|1824.6|1826.2|1823.2|35
1741001550000|2025-03-03 11:32:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1741001580000|2025-03-03 11:33:00|1825.2|1822.2|1825.2|1822.2|1825.6|1822.6|1825.2|1822.2|10
1741001590000|2025-03-03 11:33:10|1825.1|1822.1|1824.2|1821.2|1825.1|1822.1|1824.2|1821.2|4
1741001680000|2025-03-03 11:34:40|||||||||1
1741001690000|2025-03-03 11:34:50|||||||||1
1741001720000|2025-03-03 11:35:20|||||||||1
1741001730000|2025-03-03 11:35:30|1823.2|1820.2|1824.1|1821.1|1824.1|1821.1|1823.2|1820.2|12
1741001760000|2025-03-03 11:36:00|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|2
1741001770000|2025-03-03 11:36:10|1824.1|1821.1|1823.2|1820.2|1824.1|1821.1|1823.2|1820.2|11
1741001790000|2025-03-03 11:36:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1741001800000|2025-03-03 11:36:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|39
1741001820000|2025-03-03 11:37:00|1823.1|1820.1|1823.2|1820.2|1823.2|1820.2|1823.1|1820.1|1
1741001830000|2025-03-03 11:37:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|0
1741001840000|2025-03-03 11:37:20|||||||||1
1741001850000|2025-03-03 11:37:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|3
1741001860000|2025-03-03 11:37:40|1823.1|1820.1|1823.2|1820.2|1823.2|1820.2|1823.1|1820.1|3
1741001870000|2025-03-03 11:37:50|||||||||1
1741001930000|2025-03-03 11:38:50|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|22
1741001940000|2025-03-03 11:39:00|||||||||1
1741001960000|2025-03-03 11:39:20|1824.2|1821.2|1825.1|1822.1|1825.1|1822.1|1824.2|1821.2|10
1741001990000|2025-03-03 11:39:50|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|3
1741002000000|2025-03-03 11:40:00|1827.4|1824.4|1828.1|1825.1|1828.1|1825.1|1827.4|1824.4|116
1741002010000|2025-03-03 11:40:10|||||||||2
1741002020000|2025-03-03 11:40:20|||||||||3
1741002030000|2025-03-03 11:40:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1741002040000|2025-03-03 11:40:40|1827.6|1824.6|1827.1|1824.1|1827.6|1824.6|1827.1|1824.1|0
1741002050000|2025-03-03 11:40:50|||||||||1
1741002080000|2025-03-03 11:41:20|||||||||51
1741002090000|2025-03-03 11:41:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|6
1741002100000|2025-03-03 11:41:40|||||||||1
1741002110000|2025-03-03 11:41:50|||||||||1
1741002120000|2025-03-03 11:42:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|4
1741002130000|2025-03-03 11:42:10|1829|1826|1828.1|1825.1|1829|1826|1828.1|1825.1|3
1741002140000|2025-03-03 11:42:20|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|16
1741002150000|2025-03-03 11:42:30|1829.1|1826.1|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|9
1741002180000|2025-03-03 11:43:00|1829.2|1826.2|1828.2|1825.2|1830.1|1827.1|1828.2|1825.2|71
1741002190000|2025-03-03 11:43:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1741002200000|2025-03-03 11:43:20|1827.3|1824.3|1827.1|1824.1|1827.3|1824.3|1827.1|1824.1|49
1741002240000|2025-03-03 11:44:00|||||||||3
1741002250000|2025-03-03 11:44:10|1828.1|1825.1|1829.1|1826.1|1829.1|1826.1|1828.1|1825.1|34
1741002260000|2025-03-03 11:44:20|1828.6|1825.6|1827.2|1824.2|1828.6|1825.6|1827.2|1824.2|40
1741002270000|2025-03-03 11:44:30|1827.6|1824.6|1828.1|1825.1|1828.1|1825.1|1827.6|1824.6|1
1741002280000|2025-03-03 11:44:40|1827.2|1824.2|1828.1|1825.1|1828.1|1825.1|1827.2|1824.2|9
1741002300000|2025-03-03 11:45:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|2
1741002310000|2025-03-03 11:45:10|1827.2|1824.2|1827.1|1824.1|1827.2|1824.2|1827.1|1824.1|0
1741002320000|2025-03-03 11:45:20|||||||||2
1741002340000|2025-03-03 11:45:40|||||||||9
1741002360000|2025-03-03 11:46:00|||||||||1
1741002400000|2025-03-03 11:46:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1741002420000|2025-03-03 11:47:00|||||||||1
1741002430000|2025-03-03 11:47:10|||||||||1
1741002490000|2025-03-03 11:48:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|39
1741002520000|2025-03-03 11:48:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|16
1741002540000|2025-03-03 11:49:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|22
1741002550000|2025-03-03 11:49:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1741002590000|2025-03-03 11:49:50|||||||||2
1741002610000|2025-03-03 11:50:10|1828.2|1825.2|1829.1|1826.1|1829.1|1826.1|1828.2|1825.2|18
1741002630000|2025-03-03 11:50:30|||||||||1
1741002680000|2025-03-03 11:51:20|1830.1|1827.1|1830.1|1827.1|1830.6|1827.6|1830.1|1827.1|37
1741002700000|2025-03-03 11:51:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|3
1741002710000|2025-03-03 11:51:50|1831.1|1828.1|1832.1|1829.1|1832.1|1829.1|1831.1|1828.1|29
1741002720000|2025-03-03 11:52:00|||||||||2
1741002730000|2025-03-03 11:52:10|1832|1829|1832|1829|1832|1829|1832|1829|0
1741002740000|2025-03-03 11:52:20|||||||||1
1741002750000|2025-03-03 11:52:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|104
1741002760000|2025-03-03 11:52:40|1832|1829|1832|1829|1832|1829|1832|1829|0
1741002770000|2025-03-03 11:52:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|34
1741002780000|2025-03-03 11:53:00|||||||||3
1741002810000|2025-03-03 11:53:30|||||||||1
1741002820000|2025-03-03 11:53:40|1830.1|1827.1|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|9
1741002830000|2025-03-03 11:53:50|||||||||1
1741002850000|2025-03-03 11:54:10|||||||||4
1741002860000|2025-03-03 11:54:20|||||||||2
1741002870000|2025-03-03 11:54:30|||||||||2
1741002890000|2025-03-03 11:54:50|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|3
1741002900000|2025-03-03 11:55:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1741002910000|2025-03-03 11:55:10|1831|1828|1832|1829|1832|1829|1830.6|1827.6|37
1741002920000|2025-03-03 11:55:20|||||||||1
1741002940000|2025-03-03 11:55:40|||||||||1
1741002950000|2025-03-03 11:55:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1741002960000|2025-03-03 11:56:00|||||||||18
1741002980000|2025-03-03 11:56:20|||||||||13
1741002990000|2025-03-03 11:56:30|1832.2|1829.2|1832.1|1829.1|1832.2|1829.2|1832.1|1829.1|3
1741003000000|2025-03-03 11:56:40|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1832.1|1829.1|156
1741003010000|2025-03-03 11:56:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|2
1741003020000|2025-03-03 11:57:00|||||||||1
1741003040000|2025-03-03 11:57:20|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|27
1741003110000|2025-03-03 11:58:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|3
1741003150000|2025-03-03 11:59:10|||||||||1
1741003180000|2025-03-03 11:59:40|1830|1827|1829.1|1826.1|1830|1827|1829.1|1826.1|6
1741003200000|2025-03-03 12:00:00|||||||||3
1741003230000|2025-03-03 12:00:30|1829.2|1826.2|1830.1|1827.1|1830.1|1827.1|1829.2|1826.2|13
1741003240000|2025-03-03 12:00:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|5
1741003250000|2025-03-03 12:00:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1741003270000|2025-03-03 12:01:10|||||||||1
1741003280000|2025-03-03 12:01:20|1828.2|1825.2|1830.1|1827.1|1830.1|1827.1|1828.2|1825.2|133
1741003300000|2025-03-03 12:01:40|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.1|1827.1|3
1741003310000|2025-03-03 12:01:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1741003320000|2025-03-03 12:02:00|||||||||1
1741003330000|2025-03-03 12:02:10|||||||||3
1741003340000|2025-03-03 12:02:20|||||||||1
1741003350000|2025-03-03 12:02:30|||||||||9
1741003360000|2025-03-03 12:02:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|14
1741003440000|2025-03-03 12:04:00|||||||||1
1741003490000|2025-03-03 12:04:50|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|8
1741003500000|2025-03-03 12:05:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|5
1741003550000|2025-03-03 12:05:50|||||||||1
1741003560000|2025-03-03 12:06:00|1830.2|1827.2|1831.1|1828.1|1831.1|1828.1|1830.2|1827.2|12
1741003570000|2025-03-03 12:06:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|7
1741003580000|2025-03-03 12:06:20|||||||||1
1741003620000|2025-03-03 12:07:00|||||||||3
1741003630000|2025-03-03 12:07:10|||||||||1
1741003640000|2025-03-03 12:07:20|||||||||1
1741003660000|2025-03-03 12:07:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|15
1741003670000|2025-03-03 12:07:50|1831|1828|1830.1|1827.1|1831|1828|1830.1|1827.1|1
1741003680000|2025-03-03 12:08:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|35
1741003700000|2025-03-03 12:08:20|||||||||1
1741003710000|2025-03-03 12:08:30|1830.1|1827.1|1831.1|1828.1|1831.1|1828.1|1830.1|1827.1|11
1741003720000|2025-03-03 12:08:40|||||||||1
1741003730000|2025-03-03 12:08:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|9
1741003750000|2025-03-03 12:09:10|||||||||27
1741003760000|2025-03-03 12:09:20|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|4
1741003770000|2025-03-03 12:09:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1
1741003780000|2025-03-03 12:09:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1741003810000|2025-03-03 12:10:10|||||||||1
1741003840000|2025-03-03 12:10:40|1829.6|1826.6|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|60
1741003880000|2025-03-03 12:11:20|||||||||4
1741003910000|2025-03-03 12:11:50|||||||||1
1741003950000|2025-03-03 12:12:30|||||||||1
1741003970000|2025-03-03 12:12:50|1829.2|1826.2|1830.1|1827.1|1830.1|1827.1|1829.2|1826.2|43
1741003990000|2025-03-03 12:13:10|||||||||3
1741004040000|2025-03-03 12:14:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|3
1741004050000|2025-03-03 12:14:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1741004080000|2025-03-03 12:14:40|||||||||1
1741004090000|2025-03-03 12:14:50|1830|1827|1829.1|1826.1|1830|1827|1829.1|1826.1|13
1741004100000|2025-03-03 12:15:00|1828.2|1825.2|1829.1|1826.1|1829.1|1826.1|1828.1|1825.1|15
1741004110000|2025-03-03 12:15:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1741004120000|2025-03-03 12:15:20|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|12
1741004140000|2025-03-03 12:15:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1741004170000|2025-03-03 12:16:10|1828.2|1825.2|1828.1|1825.1|1828.2|1825.2|1828.1|1825.1|12
1741004180000|2025-03-03 12:16:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|5
1741004190000|2025-03-03 12:16:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1741004210000|2025-03-03 12:16:50|||||||||5
1741004220000|2025-03-03 12:17:00|||||||||2
1741004240000|2025-03-03 12:17:20|||||||||1
1741004280000|2025-03-03 12:18:00|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|2
1741004310000|2025-03-03 12:18:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1741004320000|2025-03-03 12:18:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|2
1741004360000|2025-03-03 12:19:20|||||||||3
1741004390000|2025-03-03 12:19:50|||||||||2
1741004410000|2025-03-03 12:20:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1741004420000|2025-03-03 12:20:20|||||||||2
1741004430000|2025-03-03 12:20:30|1827.2|1824.2|1828.1|1825.1|1828.1|1825.1|1827.2|1824.2|29
1741004440000|2025-03-03 12:20:40|1828.2|1825.2|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|6
1741004460000|2025-03-03 12:21:00|||||||||11
1741004470000|2025-03-03 12:21:10|||||||||5
1741004480000|2025-03-03 12:21:20|||||||||4
1741004490000|2025-03-03 12:21:30|||||||||6
1741004500000|2025-03-03 12:21:40|||||||||4
1741004510000|2025-03-03 12:21:50|||||||||10
1741004520000|2025-03-03 12:22:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|157
1741004530000|2025-03-03 12:22:10|||||||||6
1741004540000|2025-03-03 12:22:20|1824.3|1821.3|1826.2|1823.2|1826.2|1823.2|1824.3|1821.3|13
1741004550000|2025-03-03 12:22:30|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|29
1741004560000|2025-03-03 12:22:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|9
1741004570000|2025-03-03 12:22:50|||||||||4
1741004580000|2025-03-03 12:23:00|||||||||4
1741004590000|2025-03-03 12:23:10|1826.7|1823.7|1826.7|1823.7|1827.2|1824.2|1826.7|1823.7|9
1741004600000|2025-03-03 12:23:20|1826.3|1823.3|1826.2|1823.2|1826.3|1823.3|1826.2|1823.2|5
1741004610000|2025-03-03 12:23:30|||||||||5
1741004620000|2025-03-03 12:23:40|||||||||4
1741004630000|2025-03-03 12:23:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|6
1741004640000|2025-03-03 12:24:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|106
1741004650000|2025-03-03 12:24:10|1824.4|1821.4|1825.3|1822.3|1825.3|1822.3|1824.4|1821.4|7
1741004660000|2025-03-03 12:24:20|||||||||7
1741004670000|2025-03-03 12:24:30|1824.4|1821.4|1824.3|1821.3|1824.4|1821.4|1824.3|1821.3|6
1741004680000|2025-03-03 12:24:40|||||||||8
1741004690000|2025-03-03 12:24:50|1824.4|1821.4|1824.3|1821.3|1824.4|1821.4|1824.3|1821.3|5
1741004700000|2025-03-03 12:25:00|||||||||5
1741004710000|2025-03-03 12:25:10|||||||||4
1741004720000|2025-03-03 12:25:20|||||||||6
1741004730000|2025-03-03 12:25:30|||||||||4
1741004740000|2025-03-03 12:25:40|||||||||4
1741004750000|2025-03-03 12:25:50|||||||||5
1741004760000|2025-03-03 12:26:00|||||||||4
1741004770000|2025-03-03 12:26:10|1824.4|1821.4|1825.3|1822.3|1825.3|1822.3|1824.4|1821.4|23
1741004780000|2025-03-03 12:26:20|||||||||5
1741004790000|2025-03-03 12:26:30|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|5
1741004800000|2025-03-03 12:26:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|6
1741004810000|2025-03-03 12:26:50|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|3
1741004820000|2025-03-03 12:27:00|||||||||4
1741004830000|2025-03-03 12:27:10|||||||||11
1741004840000|2025-03-03 12:27:20|||||||||20
1741004850000|2025-03-03 12:27:30|||||||||4
1741004860000|2025-03-03 12:27:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|43
1741004870000|2025-03-03 12:27:50|1823.3|1820.3|1823.4|1820.4|1823.4|1820.4|1823.3|1820.3|21
1741004880000|2025-03-03 12:28:00|1823.3|1820.3|1822.4|1819.4|1823.3|1820.3|1822.4|1819.4|10
1741004890000|2025-03-03 12:28:10|||||||||10
1741004900000|2025-03-03 12:28:20|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|43
1741004910000|2025-03-03 12:28:30|||||||||5
1741004920000|2025-03-03 12:28:40|||||||||3
1741004930000|2025-03-03 12:28:50|||||||||4
1741004940000|2025-03-03 12:29:00|||||||||5
1741004950000|2025-03-03 12:29:10|||||||||5
1741004960000|2025-03-03 12:29:20|||||||||4
1741004970000|2025-03-03 12:29:30|||||||||5
1741004980000|2025-03-03 12:29:40|1822.9|1819.9|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|6
1741004990000|2025-03-03 12:29:50|||||||||3
1741005000000|2025-03-03 12:30:00|||||||||5
1741005010000|2025-03-03 12:30:10|1821.5|1818.5|1822.4|1819.4|1822.4|1819.4|1821.5|1818.5|14
1741005020000|2025-03-03 12:30:20|||||||||3
1741005030000|2025-03-03 12:30:30|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1741005040000|2025-03-03 12:30:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|4
1741005050000|2025-03-03 12:30:50|||||||||4
1741005060000|2025-03-03 12:31:00|||||||||3
1741005070000|2025-03-03 12:31:10|||||||||6
1741005080000|2025-03-03 12:31:20|||||||||2
1741005090000|2025-03-03 12:31:30|||||||||10
1741005100000|2025-03-03 12:31:40|1821.5|1818.5|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|22
1741005110000|2025-03-03 12:31:50|||||||||3
1741005120000|2025-03-03 12:32:00|||||||||4
1741005130000|2025-03-03 12:32:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|6
1741005140000|2025-03-03 12:32:20|||||||||4
1741005150000|2025-03-03 12:32:30|1821.4|1818.4|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|8
1741005160000|2025-03-03 12:32:40|||||||||4
1741005170000|2025-03-03 12:32:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|19
1741005180000|2025-03-03 12:33:00|1822.4|1819.4|1823.4|1820.4|1823.4|1820.4|1822.4|1819.4|14
1741005190000|2025-03-03 12:33:10|||||||||2
1741005200000|2025-03-03 12:33:20|||||||||7
1741005210000|2025-03-03 12:33:30|||||||||14
1741005220000|2025-03-03 12:33:40|||||||||2
1741005230000|2025-03-03 12:33:50|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.5|1819.5|11
1741005240000|2025-03-03 12:34:00|||||||||4
1741005250000|2025-03-03 12:34:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|3
1741005260000|2025-03-03 12:34:20|||||||||3
1741005270000|2025-03-03 12:34:30|||||||||2
1741005280000|2025-03-03 12:34:40|||||||||3
1741005290000|2025-03-03 12:34:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|20
1741005300000|2025-03-03 12:35:00|||||||||3
1741005310000|2025-03-03 12:35:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|5
1741005320000|2025-03-03 12:35:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|3
1741005330000|2025-03-03 12:35:30|||||||||3
1741005340000|2025-03-03 12:35:40|||||||||7
1741005350000|2025-03-03 12:35:50|||||||||2
1741005360000|2025-03-03 12:36:00|||||||||2
1741005370000|2025-03-03 12:36:10|||||||||2
1741005380000|2025-03-03 12:36:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|7
1741005390000|2025-03-03 12:36:30|||||||||2
1741005400000|2025-03-03 12:36:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|3
1741005420000|2025-03-03 12:37:00|||||||||3
1741005430000|2025-03-03 12:37:10|||||||||3
1741005440000|2025-03-03 12:37:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|3
1741005450000|2025-03-03 12:37:30|||||||||3
1741005460000|2025-03-03 12:37:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|6
1741005470000|2025-03-03 12:37:50|||||||||4
1741005480000|2025-03-03 12:38:00|||||||||4
1741005490000|2025-03-03 12:38:10|||||||||4
1741005500000|2025-03-03 12:38:20|||||||||3
1741005510000|2025-03-03 12:38:30|||||||||3
1741005520000|2025-03-03 12:38:40|1824.4|1821.4|1825.3|1822.3|1825.3|1822.3|1824.4|1821.4|43
1741005530000|2025-03-03 12:38:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|5
1741005540000|2025-03-03 12:39:00|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|147
1741005550000|2025-03-03 12:39:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|21
1741005560000|2025-03-03 12:39:20|1828.3|1825.3|1828.4|1825.4|1828.4|1825.4|1828.3|1825.3|7
1741005570000|2025-03-03 12:39:30|1828.3|1825.3|1827.5|1824.5|1829.3|1826.3|1827.5|1824.5|177
1741005580000|2025-03-03 12:39:40|1827.3|1824.3|1828.3|1825.3|1828.8|1825.8|1827.3|1824.3|34
1741005590000|2025-03-03 12:39:50|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.3|1825.3|4
1741005600000|2025-03-03 12:40:00|1829.2|1826.2|1829.7|1826.7|1829.7|1826.7|1829.2|1826.2|5
1741005610000|2025-03-03 12:40:10|1829.8|1826.8|1829.3|1826.3|1829.8|1826.8|1829.3|1826.3|5
1741005620000|2025-03-03 12:40:20|1828.8|1825.8|1828.3|1825.3|1828.8|1825.8|1828.3|1825.3|8
1741005630000|2025-03-03 12:40:30|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|119
1741005650000|2025-03-03 12:40:50|||||||||3
1741005660000|2025-03-03 12:41:00|||||||||4
1741005670000|2025-03-03 12:41:10|||||||||3
1741005680000|2025-03-03 12:41:20|1829.1|1826.1|1829.6|1826.6|1829.6|1826.6|1829.1|1826.1|165
1741005690000|2025-03-03 12:41:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|2
1741005700000|2025-03-03 12:41:40|||||||||3
1741005720000|2025-03-03 12:42:00|||||||||1
1741005730000|2025-03-03 12:42:10|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|106
1741005740000|2025-03-03 12:42:20|1829.1|1826.1|1828.6|1825.6|1829.1|1826.1|1828.2|1825.2|11
1741005750000|2025-03-03 12:42:30|1828.2|1825.2|1828.1|1825.1|1828.2|1825.2|1828.1|1825.1|10
1741005760000|2025-03-03 12:42:40|||||||||5
1741005770000|2025-03-03 12:42:50|||||||||2
1741005780000|2025-03-03 12:43:00|||||||||3
1741005800000|2025-03-03 12:43:20|1827.3|1824.3|1828.1|1825.1|1828.1|1825.1|1827.3|1824.3|5
1741005810000|2025-03-03 12:43:30|||||||||2
1741005820000|2025-03-03 12:43:40|||||||||1
1741005830000|2025-03-03 12:43:50|||||||||3
1741005840000|2025-03-03 12:44:00|||||||||2
1741005860000|2025-03-03 12:44:20|||||||||3
1741005870000|2025-03-03 12:44:30|1827.2|1824.2|1827.1|1824.1|1827.2|1824.2|1827.1|1824.1|7
1741005890000|2025-03-03 12:44:50|||||||||3
1741005910000|2025-03-03 12:45:10|||||||||3
1741005920000|2025-03-03 12:45:20|||||||||6
1741005930000|2025-03-03 12:45:30|||||||||2
1741005940000|2025-03-03 12:45:40|||||||||2
1741005950000|2025-03-03 12:45:50|||||||||3
1741005960000|2025-03-03 12:46:00|||||||||1
1741005970000|2025-03-03 12:46:10|||||||||4
1741005980000|2025-03-03 12:46:20|||||||||2
1741005990000|2025-03-03 12:46:30|||||||||1
1741006000000|2025-03-03 12:46:40|||||||||5
1741006010000|2025-03-03 12:46:50|||||||||2
1741006020000|2025-03-03 12:47:00|1827|1824|1826.3|1823.3|1827|1824|1825.3|1822.3|53
1741006030000|2025-03-03 12:47:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|7
1741006060000|2025-03-03 12:47:40|||||||||3
1741006070000|2025-03-03 12:47:50|||||||||1
1741006080000|2025-03-03 12:48:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|106
1741006090000|2025-03-03 12:48:10|1823.3|1820.3|1824.2|1821.2|1824.3|1821.3|1823.3|1820.3|16
1741006100000|2025-03-03 12:48:20|1823.8|1820.8|1824.2|1821.2|1824.2|1821.2|1823.8|1820.8|3
1741006110000|2025-03-03 12:48:30|1824.3|1821.3|1824.2|1821.2|1824.3|1821.3|1823.8|1820.8|64
1741006120000|2025-03-03 12:48:40|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|2
1741006140000|2025-03-03 12:49:00|||||||||4
1741006150000|2025-03-03 12:49:10|||||||||2
1741006160000|2025-03-03 12:49:20|||||||||2
1741006170000|2025-03-03 12:49:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|4
1741006200000|2025-03-03 12:50:00|||||||||3
1741006210000|2025-03-03 12:50:10|||||||||2
1741006230000|2025-03-03 12:50:30|||||||||2
1741006250000|2025-03-03 12:50:50|1824.3|1821.3|1824.3|1821.3|1825.2|1822.2|1824.3|1821.3|50
1741006260000|2025-03-03 12:51:00|||||||||2
1741006270000|2025-03-03 12:51:10|||||||||1
1741006280000|2025-03-03 12:51:20|||||||||2
1741006300000|2025-03-03 12:51:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|2
1741006330000|2025-03-03 12:52:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|2
1741006350000|2025-03-03 12:52:30|||||||||5
1741006360000|2025-03-03 12:52:40|1824.2|1821.2|1826.1|1823.1|1826.1|1823.1|1824.2|1821.2|43
1741006370000|2025-03-03 12:52:50|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|9
1741006390000|2025-03-03 12:53:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1741006400000|2025-03-03 12:53:20|||||||||2
1741006430000|2025-03-03 12:53:50|||||||||2
1741006440000|2025-03-03 12:54:00|||||||||2
1741006450000|2025-03-03 12:54:10|||||||||4
1741006460000|2025-03-03 12:54:20|||||||||6
1741006480000|2025-03-03 12:54:40|||||||||2
1741006490000|2025-03-03 12:54:50|||||||||1
1741006500000|2025-03-03 12:55:00|1827.1|1824.1|1826.2|1823.2|1827.1|1824.1|1826.2|1823.2|122
1741006510000|2025-03-03 12:55:10|1826.1|1823.1|1825.2|1822.2|1826.1|1823.1|1825.2|1822.2|9
1741006530000|2025-03-03 12:55:30|||||||||1
1741006550000|2025-03-03 12:55:50|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|18
1741006560000|2025-03-03 12:56:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|3
1741006570000|2025-03-03 12:56:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|2
1741006580000|2025-03-03 12:56:20|1826|1823|1826|1823|1826|1823|1826|1823|1
1741006590000|2025-03-03 12:56:30|1826.1|1823.1|1825.2|1822.2|1826.1|1823.1|1825.2|1822.2|4
1741006610000|2025-03-03 12:56:50|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|18
1741006630000|2025-03-03 12:57:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1741006640000|2025-03-03 12:57:20|1825.2|1822.2|1825.1|1822.1|1825.2|1822.2|1825.1|1822.1|1
1741006650000|2025-03-03 12:57:30|||||||||1
1741006730000|2025-03-03 12:58:50|||||||||1
1741006750000|2025-03-03 12:59:10|||||||||1
1741006780000|2025-03-03 12:59:40|||||||||1
1741006790000|2025-03-03 12:59:50|||||||||2
1741006800000|2025-03-03 13:00:00|1825.6|1822.6|1825.1|1822.1|1827.1|1824.1|1825.1|1822.1|91
1741006810000|2025-03-03 13:00:10|1826.1|1823.1|1825.2|1822.2|1826.1|1823.1|1825.2|1822.2|18
1741006830000|2025-03-03 13:00:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1741006840000|2025-03-03 13:00:40|||||||||2
1741006850000|2025-03-03 13:00:50|1825.6|1822.6|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|27
1741006860000|2025-03-03 13:01:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|54
1741006870000|2025-03-03 13:01:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|34
1741006880000|2025-03-03 13:01:20|||||||||3
1741006910000|2025-03-03 13:01:50|||||||||11
1741006930000|2025-03-03 13:02:10|||||||||10
1741006940000|2025-03-03 13:02:20|1827|1824|1827|1824|1827|1824|1826.1|1823.1|6
1741006960000|2025-03-03 13:02:40|||||||||1
1741006970000|2025-03-03 13:02:50|||||||||1
1741006980000|2025-03-03 13:03:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1741006990000|2025-03-03 13:03:10|1828|1825|1828|1825|1828|1825|1828|1825|35
1741007000000|2025-03-03 13:03:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|10
1741007010000|2025-03-03 13:03:30|1827|1824|1827|1824|1827|1824|1827|1824|5
1741007030000|2025-03-03 13:03:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|6
1741007040000|2025-03-03 13:04:00|1827|1824|1826.1|1823.1|1827|1824|1826|1823|6
1741007050000|2025-03-03 13:04:10|1827|1824|1828|1825|1828|1825|1826.1|1823.1|37
1741007060000|2025-03-03 13:04:20|1828.1|1825.1|1829.1|1826.1|1830.1|1827.1|1828.1|1825.1|19
1741007070000|2025-03-03 13:04:30|1829.6|1826.6|1830.1|1827.1|1830.1|1827.1|1829.6|1826.6|18
1741007080000|2025-03-03 13:04:40|1831|1828|1831|1828|1831|1828|1831|1828|43
1741007090000|2025-03-03 13:04:50|||||||||5
1741007100000|2025-03-03 13:05:00|1831.1|1828.1|1830.1|1827.1|1831.1|1828.1|1830.1|1827.1|10
1741007110000|2025-03-03 13:05:10|1829.2|1826.2|1829.6|1826.6|1829.6|1826.6|1829.1|1826.1|38
1741007120000|2025-03-03 13:05:20|1829.1|1826.1|1828.1|1825.1|1829.1|1826.1|1828.1|1825.1|62
1741007130000|2025-03-03 13:05:30|1828.6|1825.6|1828.1|1825.1|1828.6|1825.6|1828.1|1825.1|8
1741007150000|2025-03-03 13:05:50|||||||||2
1741007160000|2025-03-03 13:06:00|||||||||6
1741007170000|2025-03-03 13:06:10|1829|1826|1828.1|1825.1|1829.1|1826.1|1828.1|1825.1|14
1741007180000|2025-03-03 13:06:20|1829|1826|1828.1|1825.1|1829|1826|1828.1|1825.1|9
1741007190000|2025-03-03 13:06:30|||||||||1
1741007220000|2025-03-03 13:07:00|1828|1825|1828|1825|1828|1825|1828|1825|1
1741007240000|2025-03-03 13:07:20|||||||||1
1741007250000|2025-03-03 13:07:30|1829|1826|1828.1|1825.1|1829|1826|1828.1|1825.1|45
1741007260000|2025-03-03 13:07:40|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|9
1741007270000|2025-03-03 13:07:50|1829|1826|1828.1|1825.1|1829.1|1826.1|1828.1|1825.1|13
1741007290000|2025-03-03 13:08:10|1829|1826|1829|1826|1829|1826|1829|1826|31
1741007300000|2025-03-03 13:08:20|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|16
1741007310000|2025-03-03 13:08:30|1830|1827|1830|1827|1831|1828|1830|1827|95
1741007320000|2025-03-03 13:08:40|||||||||14
1741007330000|2025-03-03 13:08:50|1830.5|1827.5|1830|1827|1830.5|1827.5|1830|1827|7
1741007340000|2025-03-03 13:09:00|||||||||6
1741007350000|2025-03-03 13:09:10|1830.9|1827.9|1831|1828|1831|1828|1830.5|1827.5|41
1741007360000|2025-03-03 13:09:20|||||||||7
1741007370000|2025-03-03 13:09:30|||||||||7
1741007380000|2025-03-03 13:09:40|||||||||2
1741007390000|2025-03-03 13:09:50|1830|1827|1830|1827|1830|1827|1830|1827|2
1741007400000|2025-03-03 13:10:00|1831|1828|1830|1827|1831|1828|1830|1827|13
1741007410000|2025-03-03 13:10:10|1829|1826|1829|1826|1829|1826|1829|1826|4
1741007420000|2025-03-03 13:10:20|||||||||8
1741007430000|2025-03-03 13:10:30|1828|1825|1828|1825|1828|1825|1828|1825|7
1741007440000|2025-03-03 13:10:40|||||||||4
1741007460000|2025-03-03 13:11:00|1827|1824|1828|1825|1828|1825|1827|1824|15
1741007470000|2025-03-03 13:11:10|1829|1826|1829|1826|1829|1826|1829|1826|23
1741007490000|2025-03-03 13:11:30|||||||||2
1741007500000|2025-03-03 13:11:40|||||||||6
1741007510000|2025-03-03 13:11:50|1828.1|1825.1|1828|1825|1828.1|1825.1|1828|1825|9
1741007520000|2025-03-03 13:12:00|1829|1826|1832.1|1829.1|1833|1830|1829|1826|75
1741007530000|2025-03-03 13:12:10|1832|1829|1832|1829|1832|1829|1832|1829|4
1741007540000|2025-03-03 13:12:20|||||||||2
1741007550000|2025-03-03 13:12:30|||||||||13
1741007560000|2025-03-03 13:12:40|||||||||5
1741007570000|2025-03-03 13:12:50|1831|1828|1831|1828|1831|1828|1831|1828|58
1741007580000|2025-03-03 13:13:00|1830|1827|1830|1827|1830|1827|1830|1827|19
1741007590000|2025-03-03 13:13:10|||||||||7
1741007600000|2025-03-03 13:13:20|||||||||14
1741007610000|2025-03-03 13:13:30|||||||||5
1741007620000|2025-03-03 13:13:40|1831|1828|1831|1828|1831|1828|1831|1828|16
1741007630000|2025-03-03 13:13:50|||||||||4
1741007640000|2025-03-03 13:14:00|||||||||7
1741007650000|2025-03-03 13:14:10|||||||||3
1741007660000|2025-03-03 13:14:20|||||||||6
1741007670000|2025-03-03 13:14:30|1830|1827|1830|1827|1830|1827|1830|1827|12
1741007680000|2025-03-03 13:14:40|1831|1828|1832|1829|1832|1829|1831|1828|77
1741007690000|2025-03-03 13:14:50|1831|1828|1831|1828|1831|1828|1831|1828|17
1741007700000|2025-03-03 13:15:00|1832|1829|1832|1829|1832|1829|1832|1829|28
1741007710000|2025-03-03 13:15:10|||||||||2
1741007720000|2025-03-03 13:15:20|1833|1830|1833|1830|1833|1830|1833|1830|7
1741007730000|2025-03-03 13:15:30|||||||||3
1741007740000|2025-03-03 13:15:40|||||||||1
1741007750000|2025-03-03 13:15:50|||||||||24
1741007760000|2025-03-03 13:16:00|1832.5|1829.5|1832.9|1829.9|1833|1830|1832.5|1829.5|5
1741007770000|2025-03-03 13:16:10|1832|1829|1832|1829|1832|1829|1832|1829|1
1741007780000|2025-03-03 13:16:20|1832.5|1829.5|1833|1830|1833|1830|1832.5|1829.5|7
1741007790000|2025-03-03 13:16:30|||||||||1
1741007800000|2025-03-03 13:16:40|||||||||1
1741007810000|2025-03-03 13:16:50|||||||||40
1741007820000|2025-03-03 13:17:00|1832.9|1829.9|1833|1830|1833|1830|1832.9|1829.9|3
1741007830000|2025-03-03 13:17:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1741007840000|2025-03-03 13:17:20|1833|1830|1833|1830|1833|1830|1833|1830|74
1741007850000|2025-03-03 13:17:30|||||||||22
1741007860000|2025-03-03 13:17:40|||||||||42
1741007870000|2025-03-03 13:17:50|||||||||1
1741007880000|2025-03-03 13:18:00|||||||||3
1741007890000|2025-03-03 13:18:10|||||||||1
1741007900000|2025-03-03 13:18:20|||||||||8
1741007910000|2025-03-03 13:18:30|||||||||13
1741007920000|2025-03-03 13:18:40|||||||||7
1741007930000|2025-03-03 13:18:50|||||||||3
1741007940000|2025-03-03 13:19:00|||||||||42
1741007950000|2025-03-03 13:19:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|4
1741007960000|2025-03-03 13:19:20|1832|1829|1832|1829|1832|1829|1832|1829|6
1741007970000|2025-03-03 13:19:30|1833|1830|1833|1830|1833|1830|1833|1830|8
1741007980000|2025-03-03 13:19:40|1832.9|1829.9|1833|1830|1833|1830|1832|1829|15
1741007990000|2025-03-03 13:19:50|||||||||2
1741008000000|2025-03-03 13:20:00|1834.9|1831.9|1834|1831|1834.9|1831.9|1834|1831|14
1741008010000|2025-03-03 13:20:10|1834.5|1831.5|1835|1832|1835|1832|1834.5|1831.5|5
1741008020000|2025-03-03 13:20:20|||||||||3
1741008030000|2025-03-03 13:20:30|||||||||2
1741008040000|2025-03-03 13:20:40|1834.5|1831.5|1834.9|1831.9|1834.9|1831.9|1834|1831|42
1741008050000|2025-03-03 13:20:50|1834.5|1831.5|1836|1833|1836|1833|1834.5|1831.5|9
1741008060000|2025-03-03 13:21:00|1838.8|1835.8|1838.8|1835.8|1839.4|1836.4|1838.8|1835.8|23
1741008070000|2025-03-03 13:21:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|4
1741008080000|2025-03-03 13:21:20|1837.8|1834.8|1837.9|1834.9|1837.9|1834.9|1837.8|1834.8|5
1741008090000|2025-03-03 13:21:30|1836.9|1833.9|1835.9|1832.9|1836.9|1833.9|1835.9|1832.9|106
1741008100000|2025-03-03 13:21:40|1836.9|1833.9|1837.9|1834.9|1837.9|1834.9|1836.9|1833.9|8
1741008110000|2025-03-03 13:21:50|1837.4|1834.4|1837.9|1834.9|1838.4|1835.4|1837.4|1834.4|2
1741008120000|2025-03-03 13:22:00|||||||||21
1741008130000|2025-03-03 13:22:10|||||||||25
1741008140000|2025-03-03 13:22:20|||||||||2
1741008150000|2025-03-03 13:22:30|1836.9|1833.9|1837.9|1834.9|1837.9|1834.9|1836.9|1833.9|45
1741008160000|2025-03-03 13:22:40|1837|1834|1837.9|1834.9|1837.9|1834.9|1837|1834|4
1741008170000|2025-03-03 13:22:50|||||||||2
1741008180000|2025-03-03 13:23:00|||||||||1
1741008200000|2025-03-03 13:23:20|||||||||2
1741008210000|2025-03-03 13:23:30|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|8
1741008220000|2025-03-03 13:23:40|1838.5|1835.5|1837.9|1834.9|1838.5|1835.5|1837.9|1834.9|1
1741008230000|2025-03-03 13:23:50|||||||||48
1741008240000|2025-03-03 13:24:00|||||||||5
1741008250000|2025-03-03 13:24:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|44
1741008260000|2025-03-03 13:24:20|1839.8|1836.8|1839.9|1836.9|1839.9|1836.9|1838.9|1835.9|65
1741008290000|2025-03-03 13:24:50|1839|1836|1839.9|1836.9|1839.9|1836.9|1839|1836|6
1741008300000|2025-03-03 13:25:00|||||||||2
1741008310000|2025-03-03 13:25:10|1840|1837|1839.9|1836.9|1840|1837|1839.9|1836.9|47
1741008320000|2025-03-03 13:25:20|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|5
1741008340000|2025-03-03 13:25:40|||||||||2
1741008350000|2025-03-03 13:25:50|||||||||2
1741008360000|2025-03-03 13:26:00|||||||||4
1741008390000|2025-03-03 13:26:30|||||||||1
1741008400000|2025-03-03 13:26:40|||||||||1
1741008410000|2025-03-03 13:26:50|1839|1836|1839|1836|1839|1836|1839|1836|19
1741008420000|2025-03-03 13:27:00|1838.9|1835.9|1838|1835|1838.9|1835.9|1838|1835|2
1741008430000|2025-03-03 13:27:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|3
1741008440000|2025-03-03 13:27:20|1839|1836|1839|1836|1839|1836|1839|1836|13
1741008450000|2025-03-03 13:27:30|1838.9|1835.9|1838|1835|1838.9|1835.9|1837.9|1834.9|23
1741008460000|2025-03-03 13:27:40|1837.9|1834.9|1836.9|1833.9|1837.9|1834.9|1836.9|1833.9|2
1741008470000|2025-03-03 13:27:50|||||||||2
1741008480000|2025-03-03 13:28:00|||||||||3
1741008490000|2025-03-03 13:28:10|1837|1834|1837|1834|1837.9|1834.9|1837|1834|42
1741008500000|2025-03-03 13:28:20|1836.9|1833.9|1836|1833|1836.9|1833.9|1836|1833|20
1741008510000|2025-03-03 13:28:30|||||||||1
1741008520000|2025-03-03 13:28:40|||||||||1
1741008530000|2025-03-03 13:28:50|||||||||1
1741008540000|2025-03-03 13:29:00|||||||||4
1741008550000|2025-03-03 13:29:10|||||||||3
1741008560000|2025-03-03 13:29:20|1837|1834|1837|1834|1837|1834|1837|1834|5
1741008570000|2025-03-03 13:29:30|||||||||1
1741008590000|2025-03-03 13:29:50|||||||||1
1741008600000|2025-03-03 13:30:00|1837.9|1834.9|1838|1835|1838|1835|1837.9|1834.9|10
1741008610000|2025-03-03 13:30:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1741008620000|2025-03-03 13:30:20|1838|1835|1838.9|1835.9|1838.9|1835.9|1838|1835|29
1741008640000|2025-03-03 13:30:40|||||||||1
1741008650000|2025-03-03 13:30:50|1839|1836|1839|1836|1839|1836|1839|1836|62
1741008660000|2025-03-03 13:31:00|||||||||6
1741008680000|2025-03-03 13:31:20|||||||||1
1741008690000|2025-03-03 13:31:30|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|28
1741008700000|2025-03-03 13:31:40|1838|1835|1839|1836|1839|1836|1838|1835|10
1741008710000|2025-03-03 13:31:50|||||||||1
1741008720000|2025-03-03 13:32:00|||||||||1
1741008760000|2025-03-03 13:32:40|||||||||3
1741008770000|2025-03-03 13:32:50|1841|1838|1841|1838|1841|1838|1841|1838|7
1741008780000|2025-03-03 13:33:00|1840|1837|1840|1837|1840|1837|1840|1837|11
1741008790000|2025-03-03 13:33:10|||||||||3
1741008800000|2025-03-03 13:33:20|||||||||2
1741008810000|2025-03-03 13:33:30|1840.9|1837.9|1841|1838|1841|1838|1840.9|1837.9|16
1741008820000|2025-03-03 13:33:40|||||||||1
1741008830000|2025-03-03 13:33:50|||||||||3
1741008840000|2025-03-03 13:34:00|||||||||2
1741008850000|2025-03-03 13:34:10|||||||||2
1741008860000|2025-03-03 13:34:20|1840|1837|1840|1837|1840|1837|1840|1837|58
1741008870000|2025-03-03 13:34:30|||||||||2
1741008880000|2025-03-03 13:34:40|||||||||4
1741008890000|2025-03-03 13:34:50|||||||||2
1741008900000|2025-03-03 13:35:00|1839|1836|1839|1836|1839|1836|1839|1836|6
1741008910000|2025-03-03 13:35:10|1838.1|1835.1|1838|1835|1838.1|1835.1|1838|1835|11
1741008920000|2025-03-03 13:35:20|1839|1836|1839|1836|1839|1836|1839|1836|11
1741008940000|2025-03-03 13:35:40|1838.1|1835.1|1838|1835|1838.1|1835.1|1838|1835|11
1741008950000|2025-03-03 13:35:50|||||||||1
1741008960000|2025-03-03 13:36:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1741008970000|2025-03-03 13:36:10|1838|1835|1839|1836|1839|1836|1838|1835|26
1741008980000|2025-03-03 13:36:20|1840|1837|1840|1837|1840|1837|1840|1837|16
1741008990000|2025-03-03 13:36:30|1839.9|1836.9|1840|1837|1840|1837|1839.9|1836.9|4
1741009000000|2025-03-03 13:36:40|||||||||1
1741009010000|2025-03-03 13:36:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|2
1741009020000|2025-03-03 13:37:00|||||||||1
1741009030000|2025-03-03 13:37:10|1840|1837|1840|1837|1840|1837|1840|1837|1
1741009040000|2025-03-03 13:37:20|||||||||7
1741009060000|2025-03-03 13:37:40|||||||||1
1741009070000|2025-03-03 13:37:50|||||||||1
1741009080000|2025-03-03 13:38:00|1841|1838|1843.9|1840.9|1843.9|1840.9|1841|1838|44
1741009090000|2025-03-03 13:38:10|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|30
1741009100000|2025-03-03 13:38:20|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|8
1741009110000|2025-03-03 13:38:30|||||||||2
1741009120000|2025-03-03 13:38:40|||||||||1
1741009130000|2025-03-03 13:38:50|||||||||4
1741009140000|2025-03-03 13:39:00|||||||||14
1741009150000|2025-03-03 13:39:10|||||||||17
1741009160000|2025-03-03 13:39:20|||||||||9
1741009170000|2025-03-03 13:39:30|1844|1841|1843.9|1840.9|1844|1841|1843.9|1840.9|6
1741009190000|2025-03-03 13:39:50|||||||||1
1741009200000|2025-03-03 13:40:00|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|39
1741009210000|2025-03-03 13:40:10|||||||||1
1741009220000|2025-03-03 13:40:20|||||||||11
1741009240000|2025-03-03 13:40:40|||||||||20
1741009250000|2025-03-03 13:40:50|||||||||1
1741009270000|2025-03-03 13:41:10|||||||||4
1741009280000|2025-03-03 13:41:20|||||||||1
1741009290000|2025-03-03 13:41:30|1845.8|1842.8|1846.8|1843.8|1846.9|1843.9|1845.8|1842.8|143
1741009300000|2025-03-03 13:41:40|1846.9|1843.9|1845.9|1842.9|1846.9|1843.9|1845.9|1842.9|40
1741009310000|2025-03-03 13:41:50|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|20
1741009330000|2025-03-03 13:42:10|1845|1842|1845|1842|1845|1842|1845|1842|0
1741009350000|2025-03-03 13:42:30|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|0
1741009360000|2025-03-03 13:42:40|1845|1842|1845|1842|1845|1842|1845|1842|4
1741009370000|2025-03-03 13:42:50|||||||||1
1741009380000|2025-03-03 13:43:00|1845.9|1842.9|1845|1842|1845.9|1842.9|1845|1842|40
1741009400000|2025-03-03 13:43:20|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|101
1741009410000|2025-03-03 13:43:30|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|31
1741009420000|2025-03-03 13:43:40|1843|1840|1844|1841|1844|1841|1843|1840|5
1741009430000|2025-03-03 13:43:50|1843.9|1840.9|1843|1840|1843.9|1840.9|1843|1840|19
1741009440000|2025-03-03 13:44:00|1843.9|1840.9|1844|1841|1844|1841|1843|1840|13
1741009450000|2025-03-03 13:44:10|1843|1840|1844|1841|1844|1841|1843|1840|8
1741009460000|2025-03-03 13:44:20|||||||||3
1741009470000|2025-03-03 13:44:30|||||||||13
1741009480000|2025-03-03 13:44:40|||||||||2
1741009510000|2025-03-03 13:45:10|||||||||1
1741009520000|2025-03-03 13:45:20|1845|1842|1845|1842|1845|1842|1845|1842|28
1741009530000|2025-03-03 13:45:30|||||||||1
1741009550000|2025-03-03 13:45:50|1844.9|1841.9|1845|1842|1845|1842|1844.9|1841.9|5
1741009560000|2025-03-03 13:46:00|||||||||3
1741009610000|2025-03-03 13:46:50|1844|1841|1844|1841|1844|1841|1844|1841|2
1741009620000|2025-03-03 13:47:00|||||||||5
1741009650000|2025-03-03 13:47:30|1843|1840|1843.5|1840.5|1843.9|1840.9|1843|1840|28
1741009660000|2025-03-03 13:47:40|1843|1840|1844|1841|1844|1841|1843|1840|7
1741009670000|2025-03-03 13:47:50|1843.5|1840.5|1844|1841|1844|1841|1843.5|1840.5|2
1741009680000|2025-03-03 13:48:00|||||||||2
1741009690000|2025-03-03 13:48:10|||||||||7
1741009700000|2025-03-03 13:48:20|||||||||2
1741009710000|2025-03-03 13:48:30|||||||||3
1741009720000|2025-03-03 13:48:40|||||||||4
1741009730000|2025-03-03 13:48:50|1845|1842|1845|1842|1845|1842|1845|1842|6
1741009740000|2025-03-03 13:49:00|1846|1843|1846.9|1843.9|1847|1844|1846|1843|29
1741009750000|2025-03-03 13:49:10|1846|1843|1845.9|1842.9|1846|1843|1845.9|1842.9|40
1741009760000|2025-03-03 13:49:20|||||||||4
1741009770000|2025-03-03 13:49:30|1846|1843|1845.9|1842.9|1846|1843|1845.9|1842.9|2
1741009780000|2025-03-03 13:49:40|1846|1843|1845|1842|1846|1843|1845|1842|21
1741009800000|2025-03-03 13:50:00|1844.9|1841.9|1845.9|1842.9|1845.9|1842.9|1844.9|1841.9|17
1741009820000|2025-03-03 13:50:20|||||||||1
1741009830000|2025-03-03 13:50:30|||||||||1
1741009850000|2025-03-03 13:50:50|1846|1843|1846|1843|1846|1843|1846|1843|1
1741009870000|2025-03-03 13:51:10|||||||||2
1741009880000|2025-03-03 13:51:20|||||||||20
1741009900000|2025-03-03 13:51:40|1845.9|1842.9|1847.9|1844.9|1847.9|1844.9|1845.9|1842.9|331
1741009910000|2025-03-03 13:51:50|1849.9|1846.9|1850.9|1847.9|1850.9|1847.9|1849.9|1846.9|325
1741009920000|2025-03-03 13:52:00|||||||||14
1741009930000|2025-03-03 13:52:10|||||||||9
1741009940000|2025-03-03 13:52:20|1851.8|1848.8|1850.9|1847.9|1851.9|1848.9|1850.9|1847.9|89
1741009950000|2025-03-03 13:52:30|1851.4|1848.4|1850.9|1847.9|1851.4|1848.4|1850.9|1847.9|13
1741009960000|2025-03-03 13:52:40|1851.4|1848.4|1850.9|1847.9|1851.9|1848.9|1850.9|1847.9|18
1741009970000|2025-03-03 13:52:50|||||||||6
1741009980000|2025-03-03 13:53:00|1850.8|1847.8|1849.9|1846.9|1850.8|1847.8|1849.9|1846.9|25
1741009990000|2025-03-03 13:53:10|||||||||3
1741010000000|2025-03-03 13:53:20|1849.8|1846.8|1849.9|1846.9|1849.9|1846.9|1849.8|1846.8|13
1741010010000|2025-03-03 13:53:30|1849.8|1846.8|1850.3|1847.3|1851.3|1848.3|1849.8|1846.8|56
1741010020000|2025-03-03 13:53:40|1849.9|1846.9|1850.9|1847.9|1850.9|1847.9|1849.3|1846.3|105
1741010030000|2025-03-03 13:53:50|1851.3|1848.3|1851.8|1848.8|1852.3|1849.3|1850.8|1847.8|11
1741010040000|2025-03-03 13:54:00|1851.9|1848.9|1852.8|1849.8|1852.8|1849.8|1851.8|1848.8|53
1741010050000|2025-03-03 13:54:10|1853.3|1850.3|1852.9|1849.9|1853.3|1850.3|1852.9|1849.9|29
1741010060000|2025-03-03 13:54:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|3
1741010070000|2025-03-03 13:54:30|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|50
1741010080000|2025-03-03 13:54:40|1851.8|1848.8|1851.8|1848.8|1852.3|1849.3|1851.8|1848.8|3
1741010100000|2025-03-03 13:55:00|1850.8|1847.8|1849.4|1846.4|1850.8|1847.8|1849.4|1846.4|34
1741010110000|2025-03-03 13:55:10|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|0
1741010120000|2025-03-03 13:55:20|1848.8|1845.8|1847.9|1844.9|1848.8|1845.8|1847.9|1844.9|21
1741010140000|2025-03-03 13:55:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1741010170000|2025-03-03 13:56:10|1846.9|1843.9|1846.8|1843.8|1846.9|1843.9|1846.8|1843.8|2
1741010180000|2025-03-03 13:56:20|1846.9|1843.9|1846.8|1843.8|1846.9|1843.9|1846.8|1843.8|7
1741010190000|2025-03-03 13:56:30|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|8
1741010200000|2025-03-03 13:56:40|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|6
1741010210000|2025-03-03 13:56:50|||||||||1
1741010220000|2025-03-03 13:57:00|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|36
1741010230000|2025-03-03 13:57:10|1847.8|1844.8|1846.8|1843.8|1847.9|1844.9|1846.8|1843.8|36
1741010240000|2025-03-03 13:57:20|1846.9|1843.9|1846.8|1843.8|1846.9|1843.9|1845.9|1842.9|10
1741010250000|2025-03-03 13:57:30|1846.9|1843.9|1845|1842|1846.9|1843.9|1845|1842|129
1741010280000|2025-03-03 13:58:00|1846|1843|1846|1843|1846|1843|1846|1843|21
1741010300000|2025-03-03 13:58:20|||||||||4
1741010320000|2025-03-03 13:58:40|1845|1842|1845|1842|1845|1842|1845|1842|7
1741010330000|2025-03-03 13:58:50|1846|1843|1846|1843|1846|1843|1846|1843|13
1741010350000|2025-03-03 13:59:10|1845|1842|1845|1842|1845|1842|1845|1842|5
1741010390000|2025-03-03 13:59:50|||||||||2
1741010400000|2025-03-03 14:00:00|1845.5|1842.5|1846|1843|1846|1843|1845.5|1842.5|8
1741010420000|2025-03-03 14:00:20|1847|1844|1847|1844|1847|1844|1847|1844|12
1741010430000|2025-03-03 14:00:30|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1
1741010440000|2025-03-03 14:00:40|1848|1845|1848|1845|1848|1845|1848|1845|2
1741010450000|2025-03-03 14:00:50|||||||||2
1741010460000|2025-03-03 14:01:00|1847.9|1844.9|1847|1844|1848|1845|1847|1844|45
1741010490000|2025-03-03 14:01:30|1847.5|1844.5|1848|1845|1848|1845|1847.5|1844.5|40
1741010500000|2025-03-03 14:01:40|||||||||4
1741010510000|2025-03-03 14:01:50|||||||||2
1741010530000|2025-03-03 14:02:10|||||||||2
1741010540000|2025-03-03 14:02:20|||||||||5
1741010550000|2025-03-03 14:02:30|||||||||3
1741010560000|2025-03-03 14:02:40|1848.9|1845.9|1849|1846|1849.9|1846.9|1848.9|1845.9|9
1741010570000|2025-03-03 14:02:50|||||||||1
1741010580000|2025-03-03 14:03:00|1848.1|1845.1|1848.5|1845.5|1848.5|1845.5|1848.1|1845.1|41
1741010590000|2025-03-03 14:03:10|1849|1846|1848|1845|1849|1846|1848|1845|13
1741010600000|2025-03-03 14:03:20|||||||||1
1741010610000|2025-03-03 14:03:30|||||||||1
1741010620000|2025-03-03 14:03:40|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|2
1741010640000|2025-03-03 14:04:00|1849|1846|1849|1846|1849|1846|1849|1846|1
1741010660000|2025-03-03 14:04:20|||||||||1
1741010680000|2025-03-03 14:04:40|||||||||1
1741010690000|2025-03-03 14:04:50|||||||||1
1741010700000|2025-03-03 14:05:00|||||||||12
1741010710000|2025-03-03 14:05:10|||||||||1
1741010720000|2025-03-03 14:05:20|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1
1741010730000|2025-03-03 14:05:30|1849|1846|1849|1846|1849|1846|1849|1846|8
1741010740000|2025-03-03 14:05:40|1849.9|1846.9|1850|1847|1850|1847|1849.9|1846.9|1
1741010750000|2025-03-03 14:05:50|||||||||1
1741010760000|2025-03-03 14:06:00|||||||||4
1741010780000|2025-03-03 14:06:20|1851.4|1848.4|1850|1847|1851.4|1848.4|1850|1847|51
1741010790000|2025-03-03 14:06:30|1850.5|1847.5|1850.9|1847.9|1850.9|1847.9|1850.5|1847.5|18
1741010800000|2025-03-03 14:06:40|||||||||2
1741010810000|2025-03-03 14:06:50|||||||||2
1741010820000|2025-03-03 14:07:00|1850|1847|1850|1847|1850|1847|1850|1847|4
1741010830000|2025-03-03 14:07:10|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1
1741010840000|2025-03-03 14:07:20|||||||||2
1741010850000|2025-03-03 14:07:30|||||||||1
1741010860000|2025-03-03 14:07:40|||||||||1
1741010870000|2025-03-03 14:07:50|||||||||6
1741010880000|2025-03-03 14:08:00|||||||||1
1741010890000|2025-03-03 14:08:10|1850|1847|1849.9|1846.9|1850|1847|1849.9|1846.9|40
1741010930000|2025-03-03 14:08:50|||||||||1
1741010940000|2025-03-03 14:09:00|1850|1847|1850|1847|1850.9|1847.9|1850|1847|2
1741010950000|2025-03-03 14:09:10|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|0
1741010970000|2025-03-03 14:09:30|1849|1846|1849|1846|1849|1846|1849|1846|4
1741010980000|2025-03-03 14:09:40|||||||||2
1741010990000|2025-03-03 14:09:50|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|3
1741011000000|2025-03-03 14:10:00|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|2
1741011010000|2025-03-03 14:10:10|1850|1847|1849|1846|1850|1847|1849|1846|1
1741011060000|2025-03-03 14:11:00|1848.9|1845.9|1848|1845|1848.9|1845.9|1848|1845|3
1741011070000|2025-03-03 14:11:10|1847.9|1844.9|1848|1845|1848|1845|1847.9|1844.9|3
1741011080000|2025-03-03 14:11:20|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|6
1741011090000|2025-03-03 14:11:30|1849|1846|1848.9|1845.9|1849|1846|1848.9|1845.9|5
1741011100000|2025-03-03 14:11:40|1849|1846|1849|1846|1849|1846|1849|1846|0
1741011130000|2025-03-03 14:12:10|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|41
1741011150000|2025-03-03 14:12:30|||||||||1
1741011160000|2025-03-03 14:12:40|||||||||2
1741011170000|2025-03-03 14:12:50|||||||||17
1741011190000|2025-03-03 14:13:10|||||||||1
1741011200000|2025-03-03 14:13:20|||||||||1
1741011210000|2025-03-03 14:13:30|||||||||1
1741011220000|2025-03-03 14:13:40|||||||||5
1741011230000|2025-03-03 14:13:50|||||||||1
1741011240000|2025-03-03 14:14:00|||||||||1
1741011250000|2025-03-03 14:14:10|||||||||1
1741011260000|2025-03-03 14:14:20|||||||||11
1741011280000|2025-03-03 14:14:40|1849.4|1846.4|1848.9|1845.9|1849.4|1846.4|1848.9|1845.9|11
1741011290000|2025-03-03 14:14:50|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1
1741011300000|2025-03-03 14:15:00|1848.9|1845.9|1849.8|1846.8|1849.8|1846.8|1848.9|1845.9|13
1741011310000|2025-03-03 14:15:10|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|47
1741011320000|2025-03-03 14:15:20|||||||||5
1741011330000|2025-03-03 14:15:30|||||||||2
1741011340000|2025-03-03 14:15:40|||||||||1
1741011360000|2025-03-03 14:16:00|||||||||2
1741011370000|2025-03-03 14:16:10|||||||||4
1741011380000|2025-03-03 14:16:20|||||||||2
1741011400000|2025-03-03 14:16:40|||||||||1
1741011410000|2025-03-03 14:16:50|||||||||2
1741011420000|2025-03-03 14:17:00|||||||||34
1741011440000|2025-03-03 14:17:20|||||||||1
1741011450000|2025-03-03 14:17:30|||||||||5
1741011460000|2025-03-03 14:17:40|1848|1845|1847|1844|1848|1845|1845.9|1842.9|47
1741011470000|2025-03-03 14:17:50|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|28
1741011500000|2025-03-03 14:18:20|1847|1844|1846.9|1843.9|1847|1844|1846|1843|23
1741011510000|2025-03-03 14:18:30|||||||||1
1741011520000|2025-03-03 14:18:40|1847|1844|1846|1843|1847|1844|1845.4|1842.4|7
1741011530000|2025-03-03 14:18:50|1846.9|1843.9|1846|1843|1846.9|1843.9|1846|1843|17
1741011540000|2025-03-03 14:19:00|||||||||23
1741011550000|2025-03-03 14:19:10|||||||||11
1741011560000|2025-03-03 14:19:20|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|20
1741011570000|2025-03-03 14:19:30|1846|1843|1846|1843|1846|1843|1846|1843|18
1741011580000|2025-03-03 14:19:40|||||||||4
1741011620000|2025-03-03 14:20:20|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|3
1741011630000|2025-03-03 14:20:30|1846|1843|1846|1843|1846|1843|1846|1843|1
1741011650000|2025-03-03 14:20:50|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|3
1741011670000|2025-03-03 14:21:10|1846|1843|1846|1843|1846|1843|1846|1843|6
1741011680000|2025-03-03 14:21:20|||||||||3
1741011700000|2025-03-03 14:21:40|||||||||3
1741011740000|2025-03-03 14:22:20|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|3
1741011750000|2025-03-03 14:22:30|1846|1843|1846|1843|1846|1843|1846|1843|3
1741011760000|2025-03-03 14:22:40|1845.9|1842.9|1844|1841|1845.9|1842.9|1844|1841|6
1741011770000|2025-03-03 14:22:50|1845|1842|1845|1842|1845|1842|1845|1842|61
1741011780000|2025-03-03 14:23:00|||||||||8
1741011790000|2025-03-03 14:23:10|||||||||7
1741011800000|2025-03-03 14:23:20|1844.9|1841.9|1847|1844|1847|1844|1844.9|1841.9|15
1741011820000|2025-03-03 14:23:40|1847.9|1844.9|1848.4|1845.4|1848.4|1845.4|1847.9|1844.9|6
1741011840000|2025-03-03 14:24:00|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|0
1741011850000|2025-03-03 14:24:10|||||||||22
1741011860000|2025-03-03 14:24:20|||||||||1
1741011870000|2025-03-03 14:24:30|||||||||6
1741011890000|2025-03-03 14:24:50|||||||||1
1741011900000|2025-03-03 14:25:00|1848|1845|1848|1845|1848|1845|1848|1845|1
1741011920000|2025-03-03 14:25:20|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1
1741011930000|2025-03-03 14:25:30|1847|1844|1847|1844|1847|1844|1847|1844|11
1741011940000|2025-03-03 14:25:40|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|2
1741011950000|2025-03-03 14:25:50|1847|1844|1847|1844|1847|1844|1847|1844|1
1741011970000|2025-03-03 14:26:10|1847.9|1844.9|1848|1845|1848|1845|1847.9|1844.9|25
1741011990000|2025-03-03 14:26:30|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|13
1741012000000|2025-03-03 14:26:40|1847|1844|1847|1844|1847|1844|1847|1844|6
1741012010000|2025-03-03 14:26:50|1846.9|1843.9|1847.4|1844.4|1847.9|1844.9|1846.9|1843.9|13
1741012020000|2025-03-03 14:27:00|1847|1844|1847|1844|1847|1844|1847|1844|1
1741012030000|2025-03-03 14:27:10|||||||||1
1741012040000|2025-03-03 14:27:20|1847.9|1844.9|1847|1844|1847.9|1844.9|1847|1844|27
1741012050000|2025-03-03 14:27:30|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1
1741012060000|2025-03-03 14:27:40|||||||||1
1741012080000|2025-03-03 14:28:00|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|31
1741012090000|2025-03-03 14:28:10|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|0
1741012100000|2025-03-03 14:28:20|1845.5|1842.5|1845.9|1842.9|1845.9|1842.9|1845.5|1842.5|21
1741012110000|2025-03-03 14:28:30|||||||||2
1741012120000|2025-03-03 14:28:40|1845.5|1842.5|1845|1842|1845.9|1842.9|1845|1842|14
1741012130000|2025-03-03 14:28:50|1845.4|1842.4|1845|1842|1845.5|1842.5|1845|1842|36
1741012140000|2025-03-03 14:29:00|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|479
1741012150000|2025-03-03 14:29:10|1845|1842|1844|1841|1845|1842|1844|1841|1
1741012160000|2025-03-03 14:29:20|||||||||12
1741012170000|2025-03-03 14:29:30|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|0
1741012180000|2025-03-03 14:29:40|1844.2|1841.2|1845.1|1842.1|1845.1|1842.1|1844.2|1841.2|12
1741012190000|2025-03-03 14:29:50|1845|1842|1845.1|1842.1|1845.1|1842.1|1845|1842|5
1741012200000|2025-03-03 14:30:00|1845|1842|1846|1843|1846|1843|1845|1842|20
1741012210000|2025-03-03 14:30:10|||||||||1
1741012220000|2025-03-03 14:30:20|1847|1844|1847|1844|1847|1844|1847|1844|10
1741012230000|2025-03-03 14:30:30|1846|1843|1845|1842|1846|1843|1845|1842|11
1741012240000|2025-03-03 14:30:40|||||||||20
1741012250000|2025-03-03 14:30:50|1846|1843|1846|1843|1846|1843|1846|1843|27
1741012260000|2025-03-03 14:31:00|1845.1|1842.1|1845|1842|1845.1|1842.1|1845|1842|4
1741012270000|2025-03-03 14:31:10|||||||||1
1741012310000|2025-03-03 14:31:50|1844|1841|1844|1841|1844|1841|1844|1841|3
1741012330000|2025-03-03 14:32:10|1845|1842|1845|1842|1845|1842|1845|1842|4
1741012340000|2025-03-03 14:32:20|||||||||3
1741012350000|2025-03-03 14:32:30|||||||||1
1741012360000|2025-03-03 14:32:40|1844.1|1841.1|1844|1841|1844.1|1841.1|1844|1841|47
1741012370000|2025-03-03 14:32:50|||||||||1
1741012390000|2025-03-03 14:33:10|||||||||3
1741012400000|2025-03-03 14:33:20|||||||||3
1741012410000|2025-03-03 14:33:30|||||||||4
1741012420000|2025-03-03 14:33:40|||||||||3
1741012440000|2025-03-03 14:34:00|||||||||8
1741012450000|2025-03-03 14:34:10|1845|1842|1845|1842|1845|1842|1845|1842|8
1741012460000|2025-03-03 14:34:20|1846|1843|1847|1844|1847|1844|1846|1843|53
1741012470000|2025-03-03 14:34:30|1846|1843|1846|1843|1846|1843|1846|1843|33
1741012480000|2025-03-03 14:34:40|||||||||7
1741012490000|2025-03-03 14:34:50|||||||||6
1741012500000|2025-03-03 14:35:00|||||||||42
1741012510000|2025-03-03 14:35:10|1845.9|1842.9|1845.9|1842.9|1846|1843|1845.9|1842.9|15
1741012520000|2025-03-03 14:35:20|1846|1843|1846|1843|1847|1844|1845.9|1842.9|12
1741012530000|2025-03-03 14:35:30|||||||||4
1741012540000|2025-03-03 14:35:40|||||||||3
1741012550000|2025-03-03 14:35:50|||||||||4
1741012560000|2025-03-03 14:36:00|1845.5|1842.5|1845|1842|1845.9|1842.9|1845|1842|7
1741012570000|2025-03-03 14:36:10|1845.9|1842.9|1846|1843|1846|1843|1845.9|1842.9|35
1741012580000|2025-03-03 14:36:20|||||||||9
1741012590000|2025-03-03 14:36:30|||||||||4
1741012600000|2025-03-03 14:36:40|1846.9|1843.9|1846.9|1843.9|1847|1844|1846.4|1843.4|36
1741012610000|2025-03-03 14:36:50|||||||||1
1741012630000|2025-03-03 14:37:10|1847|1844|1847|1844|1847|1844|1847|1844|0
1741012640000|2025-03-03 14:37:20|1846|1843|1846|1843|1846|1843|1846|1843|35
1741012650000|2025-03-03 14:37:30|1846.4|1843.4|1846.9|1843.9|1846.9|1843.9|1846.4|1843.4|9
1741012660000|2025-03-03 14:37:40|1846|1843|1846|1843|1846|1843|1846|1843|7
1741012670000|2025-03-03 14:37:50|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|4
1741012680000|2025-03-03 14:38:00|1844|1841|1844|1841|1844|1841|1844|1841|39
1741012690000|2025-03-03 14:38:10|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842|1839|63
1741012700000|2025-03-03 14:38:20|||||||||7
1741012710000|2025-03-03 14:38:30|1841.1|1838.1|1840.1|1837.1|1841.1|1838.1|1840.1|1837.1|134
1741012720000|2025-03-03 14:38:40|||||||||24
1741012730000|2025-03-03 14:38:50|||||||||1
1741012740000|2025-03-03 14:39:00|||||||||3
1741012750000|2025-03-03 14:39:10|1841.1|1838.1|1842|1839|1842|1839|1841.1|1838.1|14
1741012760000|2025-03-03 14:39:20|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|11
1741012770000|2025-03-03 14:39:30|1841|1838|1840.1|1837.1|1841|1838|1840.1|1837.1|6
1741012780000|2025-03-03 14:39:40|1840.2|1837.2|1841|1838|1841.1|1838.1|1840.2|1837.2|16
1741012790000|2025-03-03 14:39:50|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1
1741012800000|2025-03-03 14:40:00|||||||||1
1741012810000|2025-03-03 14:40:10|||||||||3
1741012820000|2025-03-03 14:40:20|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|25
1741012830000|2025-03-03 14:40:30|1839|1836|1839|1836|1839|1836|1839|1836|10
1741012840000|2025-03-03 14:40:40|||||||||3
1741012850000|2025-03-03 14:40:50|||||||||1
1741012870000|2025-03-03 14:41:10|1838.5|1835.5|1838|1835|1838.5|1835.5|1838|1835|26
1741012880000|2025-03-03 14:41:20|1837.1|1834.1|1837|1834|1837.1|1834.1|1837|1834|33
1741012890000|2025-03-03 14:41:30|1837.1|1834.1|1837.1|1834.1|1838|1835|1837.1|1834.1|49
1741012900000|2025-03-03 14:41:40|1837|1834|1837.1|1834.1|1837.1|1834.1|1837|1834|13
1741012910000|2025-03-03 14:41:50|1838|1835|1839.1|1836.1|1839.1|1836.1|1838|1835|12
1741012920000|2025-03-03 14:42:00|1839|1836|1839|1836|1839|1836|1839|1836|0
1741012930000|2025-03-03 14:42:10|1838.1|1835.1|1837|1834|1838.1|1835.1|1837|1834|36
1741012940000|2025-03-03 14:42:20|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836|1833|36
1741012950000|2025-03-03 14:42:30|1836|1833|1837|1834|1838|1835|1836|1833|38
1741012960000|2025-03-03 14:42:40|1835.6|1832.6|1836|1833|1836|1833|1835.6|1832.6|18
1741012970000|2025-03-03 14:42:50|||||||||5
1741012980000|2025-03-03 14:43:00|1835.5|1832.5|1836|1833|1836|1833|1835.1|1832.1|17
1741012990000|2025-03-03 14:43:10|1836.1|1833.1|1836.5|1833.5|1836.5|1833.5|1836.1|1833.1|34
1741013000000|2025-03-03 14:43:20|1836|1833|1836|1833|1836|1833|1836|1833|1
1741013010000|2025-03-03 14:43:30|||||||||1
1741013020000|2025-03-03 14:43:40|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|3
1741013030000|2025-03-03 14:43:50|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|3
1741013040000|2025-03-03 14:44:00|||||||||1
1741013050000|2025-03-03 14:44:10|1836|1833|1837|1834|1837|1834|1836|1833|65
1741013060000|2025-03-03 14:44:20|||||||||5
1741013080000|2025-03-03 14:44:40|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|20
1741013090000|2025-03-03 14:44:50|1836|1833|1835.1|1832.1|1836|1833|1835.1|1832.1|15
1741013100000|2025-03-03 14:45:00|1836.9|1833.9|1837|1834|1837|1834|1836.5|1833.5|46
1741013110000|2025-03-03 14:45:10|1836.5|1833.5|1835.1|1832.1|1836.5|1833.5|1835.1|1832.1|45
1741013120000|2025-03-03 14:45:20|1836|1833|1836.1|1833.1|1836.1|1833.1|1836|1833|26
1741013130000|2025-03-03 14:45:30|1836|1833|1836|1833|1836|1833|1836|1833|0
1741013140000|2025-03-03 14:45:40|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|2
1741013160000|2025-03-03 14:46:00|1836|1833|1836.1|1833.1|1837|1834|1836|1833|15
1741013170000|2025-03-03 14:46:10|1836|1833|1836|1833|1836|1833|1836|1833|2
1741013180000|2025-03-03 14:46:20|||||||||1
1741013190000|2025-03-03 14:46:30|1835.1|1832.1|1835|1832|1835.1|1832.1|1835|1832|9
1741013200000|2025-03-03 14:46:40|||||||||27
1741013210000|2025-03-03 14:46:50|||||||||12
1741013220000|2025-03-03 14:47:00|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|6
1741013230000|2025-03-03 14:47:10|1834|1831|1834|1831|1834|1831|1834|1831|2
1741013240000|2025-03-03 14:47:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|6
1741013250000|2025-03-03 14:47:30|||||||||2
1741013260000|2025-03-03 14:47:40|1834.1|1831.1|1833.1|1830.1|1834.1|1831.1|1833.1|1830.1|66
1741013270000|2025-03-03 14:47:50|1832.5|1829.5|1833.1|1830.1|1834|1831|1832.5|1829.5|42
1741013280000|2025-03-03 14:48:00|||||||||3
1741013290000|2025-03-03 14:48:10|||||||||6
1741013300000|2025-03-03 14:48:20|1834|1831|1834|1831|1834|1831|1834|1831|27
1741013310000|2025-03-03 14:48:30|1834.1|1831.1|1834|1831|1834.1|1831.1|1834|1831|5
1741013330000|2025-03-03 14:48:50|1833|1830|1833|1830|1833|1830|1833|1830|34
1741013340000|2025-03-03 14:49:00|||||||||1
1741013350000|2025-03-03 14:49:10|1832.2|1829.2|1832.1|1829.1|1832.2|1829.2|1832.1|1829.1|10
1741013370000|2025-03-03 14:49:30|||||||||2
1741013380000|2025-03-03 14:49:40|1833|1830|1833.1|1830.1|1833.1|1830.1|1833|1830|33
1741013390000|2025-03-03 14:49:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|22
1741013400000|2025-03-03 14:50:00|1831.7|1828.7|1831.1|1828.1|1832.1|1829.1|1831.1|1828.1|9
1741013410000|2025-03-03 14:50:10|||||||||12
1741013420000|2025-03-03 14:50:20|1830.6|1827.6|1830.1|1827.1|1830.6|1827.6|1830.1|1827.1|33
1741013440000|2025-03-03 14:50:40|||||||||54
1741013450000|2025-03-03 14:50:50|||||||||5
1741013460000|2025-03-03 14:51:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|21
1741013470000|2025-03-03 14:51:10|||||||||3
1741013480000|2025-03-03 14:51:20|1829.1|1826.1|1828.7|1825.7|1829.1|1826.1|1828.7|1825.7|4
1741013490000|2025-03-03 14:51:30|1829.2|1826.2|1829.1|1826.1|1829.2|1826.2|1828.7|1825.7|11
1741013500000|2025-03-03 14:51:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|3
1741013510000|2025-03-03 14:51:50|||||||||3
1741013520000|2025-03-03 14:52:00|||||||||1
1741013540000|2025-03-03 14:52:20|1830.1|1827.1|1830.2|1827.2|1830.2|1827.2|1830.1|1827.1|20
1741013550000|2025-03-03 14:52:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|3
1741013560000|2025-03-03 14:52:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|5
1741013570000|2025-03-03 14:52:50|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|7
1741013580000|2025-03-03 14:53:00|||||||||1
1741013610000|2025-03-03 14:53:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|3
1741013620000|2025-03-03 14:53:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|14
1741013630000|2025-03-03 14:53:50|||||||||1
1741013640000|2025-03-03 14:54:00|||||||||6
1741013650000|2025-03-03 14:54:10|||||||||1
1741013660000|2025-03-03 14:54:20|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1
1741013670000|2025-03-03 14:54:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|46
1741013680000|2025-03-03 14:54:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|55
1741013690000|2025-03-03 14:54:50|||||||||3
1741013700000|2025-03-03 14:55:00|||||||||4
1741013710000|2025-03-03 14:55:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|141
1741013720000|2025-03-03 14:55:20|1830.2|1827.2|1832.1|1829.1|1832.1|1829.1|1830.2|1827.2|45
1741013730000|2025-03-03 14:55:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|24
1741013740000|2025-03-03 14:55:40|||||||||5
1741013750000|2025-03-03 14:55:50|||||||||5
1741013760000|2025-03-03 14:56:00|||||||||2
1741013770000|2025-03-03 14:56:10|||||||||1
1741013780000|2025-03-03 14:56:20|1830.6|1827.6|1831|1828|1831|1828|1830.6|1827.6|10
1741013790000|2025-03-03 14:56:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|13
1741013800000|2025-03-03 14:56:40|||||||||6
1741013810000|2025-03-03 14:56:50|||||||||2
1741013820000|2025-03-03 14:57:00|1832|1829|1832.1|1829.1|1832.1|1829.1|1832|1829|35
1741013830000|2025-03-03 14:57:10|1831.1|1828.1|1832|1829|1832|1829|1831.1|1828.1|29
1741013840000|2025-03-03 14:57:20|1832.1|1829.1|1832.1|1829.1|1833|1830|1832.1|1829.1|24
1741013850000|2025-03-03 14:57:30|1831.2|1828.2|1831.1|1828.1|1831.2|1828.2|1831.1|1828.1|8
1741013880000|2025-03-03 14:58:00|1832|1829|1833|1830|1833|1830|1832|1829|26
1741013890000|2025-03-03 14:58:10|1833.1|1830.1|1833|1830|1833.1|1830.1|1832.1|1829.1|21
1741013900000|2025-03-03 14:58:20|1833.1|1830.1|1836|1833|1836|1833|1833.1|1830.1|88
1741013910000|2025-03-03 14:58:30|1835|1832|1835|1832|1835|1832|1835|1832|4
1741013920000|2025-03-03 14:58:40|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|14
1741013930000|2025-03-03 14:58:50|1834|1831|1833.1|1830.1|1834|1831|1833.1|1830.1|5
1741013940000|2025-03-03 14:59:00|||||||||1
1741013950000|2025-03-03 14:59:10|1834|1831|1834|1831|1834|1831|1834|1831|1
1741013970000|2025-03-03 14:59:30|1834.1|1831.1|1835|1832|1835|1832|1834.1|1831.1|13
1741013980000|2025-03-03 14:59:40|||||||||32
1741014000000|2025-03-03 15:00:00|1835.1|1832.1|1835|1832|1836|1833|1835|1832|129
1741014010000|2025-03-03 15:00:10|||||||||6
1741014020000|2025-03-03 15:00:20|1834.9|1831.9|1835|1832|1835|1832|1834|1831|57
1741014030000|2025-03-03 15:00:30|||||||||4
1741014040000|2025-03-03 15:00:40|||||||||26
1741014050000|2025-03-03 15:00:50|1834.9|1831.9|1834|1831|1834.9|1831.9|1834|1831|23
1741014060000|2025-03-03 15:01:00|||||||||1
1741014070000|2025-03-03 15:01:10|1835|1832|1835|1832|1835|1832|1835|1832|2
1741014080000|2025-03-03 15:01:20|||||||||1
1741014100000|2025-03-03 15:01:40|1834.9|1831.9|1834|1831|1834.9|1831.9|1834|1831|1
1741014110000|2025-03-03 15:01:50|||||||||10
1741014120000|2025-03-03 15:02:00|1833.1|1830.1|1833|1830|1834|1831|1833|1830|68
1741014130000|2025-03-03 15:02:10|||||||||2
1741014140000|2025-03-03 15:02:20|1832|1829|1832|1829|1832|1829|1832|1829|40
1741014150000|2025-03-03 15:02:30|||||||||2
1741014160000|2025-03-03 15:02:40|||||||||19
1741014180000|2025-03-03 15:03:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1741014190000|2025-03-03 15:03:10|1832|1829|1832.1|1829.1|1832.1|1829.1|1832|1829|11
1741014210000|2025-03-03 15:03:30|1832|1829|1831|1828|1832|1829|1831|1828|22
1741014220000|2025-03-03 15:03:40|||||||||1
1741014240000|2025-03-03 15:04:00|||||||||2
1741014250000|2025-03-03 15:04:10|||||||||1
1741014270000|2025-03-03 15:04:30|||||||||13
1741014280000|2025-03-03 15:04:40|||||||||10
1741014290000|2025-03-03 15:04:50|||||||||4
1741014300000|2025-03-03 15:05:00|1831.1|1828.1|1830|1827|1831.1|1828.1|1830|1827|41
1741014310000|2025-03-03 15:05:10|||||||||1
1741014320000|2025-03-03 15:05:20|||||||||2
1741014330000|2025-03-03 15:05:30|||||||||2
1741014350000|2025-03-03 15:05:50|1829.1|1826.1|1829|1826|1829.1|1826.1|1829|1826|3
1741014360000|2025-03-03 15:06:00|||||||||1
1741014370000|2025-03-03 15:06:10|||||||||7
1741014380000|2025-03-03 15:06:20|||||||||4
1741014390000|2025-03-03 15:06:30|||||||||18
1741014400000|2025-03-03 15:06:40|1828.5|1825.5|1828|1825|1829|1826|1828|1825|21
1741014410000|2025-03-03 15:06:50|||||||||34
1741014420000|2025-03-03 15:07:00|1826.1|1823.1|1826|1823|1826.1|1823.1|1825.6|1822.6|141
1741014430000|2025-03-03 15:07:10|1825.6|1822.6|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|13
1741014440000|2025-03-03 15:07:20|1826|1823|1826|1823|1826|1823|1825.6|1822.6|72
1741014450000|2025-03-03 15:07:30|1826.1|1823.1|1826|1823|1826.1|1823.1|1825.6|1822.6|6
1741014460000|2025-03-03 15:07:40|||||||||2
1741014470000|2025-03-03 15:07:50|1825.1|1822.1|1826|1823|1826|1823|1825.1|1822.1|28
1741014480000|2025-03-03 15:08:00|1826.1|1823.1|1826|1823|1826.1|1823.1|1826|1823|3
1741014490000|2025-03-03 15:08:10|||||||||1
1741014500000|2025-03-03 15:08:20|||||||||1
1741014510000|2025-03-03 15:08:30|||||||||3
1741014520000|2025-03-03 15:08:40|||||||||4
1741014530000|2025-03-03 15:08:50|||||||||11
1741014540000|2025-03-03 15:09:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1
1741014550000|2025-03-03 15:09:10|1827|1824|1826.1|1823.1|1827|1824|1826.1|1823.1|34
1741014560000|2025-03-03 15:09:20|1826|1823|1826|1823|1826|1823|1826|1823|2
1741014580000|2025-03-03 15:09:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|20
1741014590000|2025-03-03 15:09:50|1824.5|1821.5|1824.1|1821.1|1824.5|1821.5|1824.1|1821.1|5
1741014600000|2025-03-03 15:10:00|||||||||1
1741014610000|2025-03-03 15:10:10|1825|1822|1826|1823|1826|1823|1825|1822|63
1741014620000|2025-03-03 15:10:20|||||||||3
1741014630000|2025-03-03 15:10:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|9
1741014640000|2025-03-03 15:10:40|||||||||13
1741014650000|2025-03-03 15:10:50|||||||||3
1741014660000|2025-03-03 15:11:00|||||||||2
1741014670000|2025-03-03 15:11:10|||||||||1
1741014680000|2025-03-03 15:11:20|||||||||5
1741014690000|2025-03-03 15:11:30|1824.2|1821.2|1825.1|1822.1|1825.1|1822.1|1824.1|1821.1|82
1741014700000|2025-03-03 15:11:40|||||||||31
1741014710000|2025-03-03 15:11:50|||||||||3
1741014720000|2025-03-03 15:12:00|||||||||31
1741014730000|2025-03-03 15:12:10|1824.6|1821.6|1823.6|1820.6|1824.6|1821.6|1823.2|1820.2|125
1741014740000|2025-03-03 15:12:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1823.2|1820.2|7
1741014750000|2025-03-03 15:12:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|6
1741014760000|2025-03-03 15:12:40|1823.1|1820.1|1823.6|1820.6|1824.1|1821.1|1823.1|1820.1|44
1741014770000|2025-03-03 15:12:50|1823.2|1820.2|1824.1|1821.1|1824.1|1821.1|1823.2|1820.2|8
1741014780000|2025-03-03 15:13:00|1823.2|1820.2|1824.1|1821.1|1824.1|1821.1|1823.2|1820.2|10
1741014790000|2025-03-03 15:13:10|||||||||68
1741014810000|2025-03-03 15:13:30|1824|1821|1824|1821|1824|1821|1824|1821|0
1741014820000|2025-03-03 15:13:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|19
1741014830000|2025-03-03 15:13:50|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|19
1741014840000|2025-03-03 15:14:00|1824|1821|1823.1|1820.1|1824|1821|1823.1|1820.1|7
1741014850000|2025-03-03 15:14:10|1824|1821|1824|1821|1824|1821|1824|1821|17
1741014860000|2025-03-03 15:14:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|4
1741014870000|2025-03-03 15:14:30|1824|1821|1824|1821|1824|1821|1824|1821|0
1741014880000|2025-03-03 15:14:40|||||||||1
1741014890000|2025-03-03 15:14:50|||||||||4
1741014900000|2025-03-03 15:15:00|||||||||3
1741014920000|2025-03-03 15:15:20|||||||||1
1741014930000|2025-03-03 15:15:30|||||||||4
1741014940000|2025-03-03 15:15:40|||||||||5
1741014950000|2025-03-03 15:15:50|||||||||1
1741014960000|2025-03-03 15:16:00|1824.1|1821.1|1824|1821|1824.1|1821.1|1824|1821|11
1741014970000|2025-03-03 15:16:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|4
1741014980000|2025-03-03 15:16:20|||||||||4
1741014990000|2025-03-03 15:16:30|||||||||10
1741015000000|2025-03-03 15:16:40|||||||||6
1741015010000|2025-03-03 15:16:50|||||||||1
1741015020000|2025-03-03 15:17:00|||||||||6
1741015030000|2025-03-03 15:17:10|||||||||2
1741015050000|2025-03-03 15:17:30|1824|1821|1823.1|1820.1|1824|1821|1823.1|1820.1|24
1741015060000|2025-03-03 15:17:40|1823|1820|1823|1820|1823|1820|1823|1820|2
1741015070000|2025-03-03 15:17:50|1822.1|1819.1|1823|1820|1823|1820|1822.1|1819.1|31
1741015080000|2025-03-03 15:18:00|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|2
1741015090000|2025-03-03 15:18:10|||||||||2
1741015100000|2025-03-03 15:18:20|1823|1820|1823|1820|1823|1820|1823|1820|1
1741015110000|2025-03-03 15:18:30|||||||||4
1741015120000|2025-03-03 15:18:40|||||||||4
1741015130000|2025-03-03 15:18:50|||||||||7
1741015140000|2025-03-03 15:19:00|||||||||1
1741015150000|2025-03-03 15:19:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1741015160000|2025-03-03 15:19:20|||||||||2
1741015170000|2025-03-03 15:19:30|1823|1820|1823|1820|1823|1820|1823|1820|6
1741015180000|2025-03-03 15:19:40|||||||||2
1741015190000|2025-03-03 15:19:50|||||||||55
1741015210000|2025-03-03 15:20:10|||||||||1
1741015230000|2025-03-03 15:20:30|||||||||3
1741015250000|2025-03-03 15:20:50|1822|1819|1822|1819|1822|1819|1822|1819|46
1741015260000|2025-03-03 15:21:00|||||||||2
1741015270000|2025-03-03 15:21:10|||||||||1
1741015280000|2025-03-03 15:21:20|||||||||15
1741015290000|2025-03-03 15:21:30|1821.5|1818.5|1822|1819|1822|1819|1821.1|1818.1|53
1741015300000|2025-03-03 15:21:40|1822.1|1819.1|1823|1820|1823|1820|1822.1|1819.1|18
1741015320000|2025-03-03 15:22:00|1823.1|1820.1|1823|1820|1823.1|1820.1|1823|1820|8
1741015330000|2025-03-03 15:22:10|||||||||3
1741015340000|2025-03-03 15:22:20|||||||||4
1741015350000|2025-03-03 15:22:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|3
1741015360000|2025-03-03 15:22:40|||||||||3
1741015370000|2025-03-03 15:22:50|||||||||1
1741015380000|2025-03-03 15:23:00|1823|1820|1822.1|1819.1|1823|1820|1822.1|1819.1|4
1741015390000|2025-03-03 15:23:10|1822|1819|1821.1|1818.1|1822|1819|1821.1|1818.1|49
1741015400000|2025-03-03 15:23:20|||||||||7
1741015410000|2025-03-03 15:23:30|||||||||2
1741015420000|2025-03-03 15:23:40|||||||||5
1741015430000|2025-03-03 15:23:50|||||||||2
1741015440000|2025-03-03 15:24:00|1821|1818|1821|1818|1821|1818|1821|1818|3
1741015450000|2025-03-03 15:24:10|1821.1|1818.1|1821|1818|1821.1|1818.1|1821|1818|6
1741015460000|2025-03-03 15:24:20|1821.1|1818.1|1822|1819|1822|1819|1821.1|1818.1|28
1741015470000|2025-03-03 15:24:30|||||||||21
1741015490000|2025-03-03 15:24:50|||||||||1
1741015500000|2025-03-03 15:25:00|||||||||4
1741015510000|2025-03-03 15:25:10|||||||||1
1741015530000|2025-03-03 15:25:30|||||||||1
1741015540000|2025-03-03 15:25:40|||||||||3
1741015550000|2025-03-03 15:25:50|||||||||3
1741015560000|2025-03-03 15:26:00|||||||||2
1741015570000|2025-03-03 15:26:10|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|3
1741015580000|2025-03-03 15:26:20|1821|1818|1821|1818|1821|1818|1820.1|1817.1|23
1741015590000|2025-03-03 15:26:30|||||||||4
1741015600000|2025-03-03 15:26:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|4
1741015610000|2025-03-03 15:26:50|||||||||2
1741015620000|2025-03-03 15:27:00|1821|1818|1821|1818|1821|1818|1821|1818|1
1741015630000|2025-03-03 15:27:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|14
1741015640000|2025-03-03 15:27:20|1821|1818|1821|1818|1821|1818|1820.5|1817.5|8
1741015650000|2025-03-03 15:27:30|||||||||3
1741015660000|2025-03-03 15:27:40|||||||||2
1741015670000|2025-03-03 15:27:50|||||||||5
1741015680000|2025-03-03 15:28:00|||||||||7
1741015690000|2025-03-03 15:28:10|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|5
1741015700000|2025-03-03 15:28:20|1821|1818|1821|1818|1821|1818|1821|1818|2
1741015710000|2025-03-03 15:28:30|||||||||1
1741015720000|2025-03-03 15:28:40|1821.1|1818.1|1822|1819|1822|1819|1821.1|1818.1|24
1741015730000|2025-03-03 15:28:50|||||||||3
1741015740000|2025-03-03 15:29:00|||||||||5
1741015750000|2025-03-03 15:29:10|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|9
1741015760000|2025-03-03 15:29:20|1821|1818|1821|1818|1821|1818|1821|1818|2
1741015770000|2025-03-03 15:29:30|1820.9|1817.9|1820|1817|1820.9|1817.9|1820|1817|14
1741015780000|2025-03-03 15:29:40|||||||||1
1741015790000|2025-03-03 15:29:50|1819.5|1816.5|1820|1817|1820|1817|1819.5|1816.5|36
1741015800000|2025-03-03 15:30:00|1821|1818|1821|1818|1821|1818|1821|1818|5
1741015810000|2025-03-03 15:30:10|1820|1817|1820|1817|1820|1817|1820|1817|16
1741015820000|2025-03-03 15:30:20|||||||||1
1741015830000|2025-03-03 15:30:30|||||||||1
1741015840000|2025-03-03 15:30:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|33
1741015860000|2025-03-03 15:31:00|1820|1817|1819.1|1816.1|1820|1817|1819.1|1816.1|14
1741015870000|2025-03-03 15:31:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|19
1741015880000|2025-03-03 15:31:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|3
1741015900000|2025-03-03 15:31:40|||||||||1
1741015910000|2025-03-03 15:31:50|||||||||1
1741015920000|2025-03-03 15:32:00|||||||||3
1741015930000|2025-03-03 15:32:10|1819|1816|1818.1|1815.1|1819|1816|1818.1|1815.1|30
1741015940000|2025-03-03 15:32:20|||||||||3
1741015950000|2025-03-03 15:32:30|||||||||2
1741015960000|2025-03-03 15:32:40|||||||||1
1741015970000|2025-03-03 15:32:50|1817.6|1814.6|1818.1|1815.1|1818.1|1815.1|1817.6|1814.6|87
1741015980000|2025-03-03 15:33:00|1817.2|1814.2|1817.1|1814.1|1817.2|1814.2|1817.1|1814.1|15
1741015990000|2025-03-03 15:33:10|1817.6|1814.6|1817.1|1814.1|1818.1|1815.1|1817.1|1814.1|5
1741016000000|2025-03-03 15:33:20|1818|1815|1818|1815|1818.1|1815.1|1818|1815|231
1741016010000|2025-03-03 15:33:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|38
1741016020000|2025-03-03 15:33:40|||||||||2
1741016030000|2025-03-03 15:33:50|||||||||6
1741016050000|2025-03-03 15:34:10|||||||||1
1741016060000|2025-03-03 15:34:20|||||||||16
1741016070000|2025-03-03 15:34:30|||||||||1
1741016080000|2025-03-03 15:34:40|||||||||1
1741016090000|2025-03-03 15:34:50|||||||||1
1741016100000|2025-03-03 15:35:00|||||||||1
1741016110000|2025-03-03 15:35:10|||||||||21
1741016120000|2025-03-03 15:35:20|||||||||4
1741016130000|2025-03-03 15:35:30|||||||||2
1741016140000|2025-03-03 15:35:40|||||||||1
1741016150000|2025-03-03 15:35:50|||||||||14
1741016160000|2025-03-03 15:36:00|||||||||1
1741016170000|2025-03-03 15:36:10|||||||||2
1741016190000|2025-03-03 15:36:30|1818.1|1815.1|1819.1|1816.1|1819.1|1816.1|1818.1|1815.1|55
1741016200000|2025-03-03 15:36:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|5
1741016210000|2025-03-03 15:36:50|||||||||2
1741016230000|2025-03-03 15:37:10|1818|1815|1818|1815|1818|1815|1818|1815|3
1741016240000|2025-03-03 15:37:20|||||||||2
1741016250000|2025-03-03 15:37:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|44
1741016260000|2025-03-03 15:37:40|||||||||17
1741016270000|2025-03-03 15:37:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|48
1741016280000|2025-03-03 15:38:00|1816|1813|1816.1|1813.1|1816.1|1813.1|1815.6|1812.6|14
1741016290000|2025-03-03 15:38:10|||||||||13
1741016300000|2025-03-03 15:38:20|1816.5|1813.5|1816.1|1813.1|1816.5|1813.5|1816.1|1813.1|18
1741016310000|2025-03-03 15:38:30|||||||||1
1741016320000|2025-03-03 15:38:40|||||||||21
1741016330000|2025-03-03 15:38:50|1816|1813|1816.1|1813.1|1816.1|1813.1|1816|1813|3
1741016350000|2025-03-03 15:39:10|||||||||2
1741016370000|2025-03-03 15:39:30|||||||||4
1741016380000|2025-03-03 15:39:40|1815.2|1812.2|1815.1|1812.1|1815.2|1812.2|1815.1|1812.1|128
1741016390000|2025-03-03 15:39:50|||||||||13
1741016410000|2025-03-03 15:40:10|||||||||36
1741016420000|2025-03-03 15:40:20|||||||||21
1741016430000|2025-03-03 15:40:30|||||||||6
1741016440000|2025-03-03 15:40:40|||||||||6
1741016450000|2025-03-03 15:40:50|||||||||16
1741016460000|2025-03-03 15:41:00|||||||||3
1741016470000|2025-03-03 15:41:10|||||||||1
1741016480000|2025-03-03 15:41:20|1816|1813|1815.1|1812.1|1816|1813|1815.1|1812.1|157
1741016490000|2025-03-03 15:41:30|1814.1|1811.1|1814.1|1811.1|1814.6|1811.6|1814.1|1811.1|119
1741016500000|2025-03-03 15:41:40|||||||||52
1741016520000|2025-03-03 15:42:00|||||||||1
1741016530000|2025-03-03 15:42:10|||||||||3
1741016540000|2025-03-03 15:42:20|||||||||5
1741016550000|2025-03-03 15:42:30|||||||||6
1741016560000|2025-03-03 15:42:40|||||||||30
1741016570000|2025-03-03 15:42:50|||||||||2
1741016600000|2025-03-03 15:43:20|1813.2|1810.2|1815.2|1812.2|1816.1|1813.1|1813.2|1810.2|77
1741016610000|2025-03-03 15:43:30|1816.1|1813.1|1818.1|1815.1|1818.1|1815.1|1816.1|1813.1|163
1741016620000|2025-03-03 15:43:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|24
1741016630000|2025-03-03 15:43:50|1816.2|1813.2|1816.1|1813.1|1816.2|1813.2|1816.1|1813.1|78
1741016640000|2025-03-03 15:44:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|7
1741016650000|2025-03-03 15:44:10|1816.1|1813.1|1814.2|1811.2|1816.1|1813.1|1814.2|1811.2|90
1741016660000|2025-03-03 15:44:20|||||||||6
1741016680000|2025-03-03 15:44:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|43
1741016690000|2025-03-03 15:44:50|||||||||23
1741016700000|2025-03-03 15:45:00|||||||||6
1741016710000|2025-03-03 15:45:10|1814.2|1811.2|1814.1|1811.1|1814.2|1811.2|1813.2|1810.2|163
1741016720000|2025-03-03 15:45:20|1814.2|1811.2|1813.4|1810.4|1814.2|1811.2|1813.3|1810.3|92
1741016730000|2025-03-03 15:45:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|5
1741016740000|2025-03-03 15:45:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|116
1741016750000|2025-03-03 15:45:50|1812.4|1809.4|1813.3|1810.3|1813.3|1810.3|1812.3|1809.3|99
1741016760000|2025-03-03 15:46:00|||||||||104
1741016780000|2025-03-03 15:46:20|||||||||66
1741016790000|2025-03-03 15:46:30|||||||||79
1741016810000|2025-03-03 15:46:50|||||||||7
1741016820000|2025-03-03 15:47:00|||||||||7
1741016830000|2025-03-03 15:47:10|1814.2|1811.2|1814.3|1811.3|1814.3|1811.3|1814.2|1811.2|104
1741016840000|2025-03-03 15:47:20|||||||||1
1741016850000|2025-03-03 15:47:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|58
1741016860000|2025-03-03 15:47:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|3
1741016870000|2025-03-03 15:47:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|7
1741016880000|2025-03-03 15:48:00|||||||||2
1741016890000|2025-03-03 15:48:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|14
1741016900000|2025-03-03 15:48:20|||||||||1
1741016910000|2025-03-03 15:48:30|||||||||1
1741016920000|2025-03-03 15:48:40|||||||||11
1741016950000|2025-03-03 15:49:10|1813.8|1810.8|1814.3|1811.3|1814.3|1811.3|1813.8|1810.8|22
1741016960000|2025-03-03 15:49:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|16
1741016970000|2025-03-03 15:49:30|||||||||8
1741016980000|2025-03-03 15:49:40|1814.2|1811.2|1814.3|1811.3|1814.3|1811.3|1814.2|1811.2|45
1741016990000|2025-03-03 15:49:50|1814.2|1811.2|1814.3|1811.3|1814.3|1811.3|1814.2|1811.2|7
1741017000000|2025-03-03 15:50:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1741017010000|2025-03-03 15:50:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1741017030000|2025-03-03 15:50:30|||||||||1
1741017040000|2025-03-03 15:50:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|59
1741017050000|2025-03-03 15:50:50|1815.3|1812.3|1816.3|1813.3|1816.3|1813.3|1815.3|1812.3|11
1741017070000|2025-03-03 15:51:10|||||||||1
1741017090000|2025-03-03 15:51:30|||||||||3
1741017110000|2025-03-03 15:51:50|||||||||5
1741017120000|2025-03-03 15:52:00|||||||||4
1741017130000|2025-03-03 15:52:10|||||||||2
1741017140000|2025-03-03 15:52:20|||||||||8
1741017150000|2025-03-03 15:52:30|||||||||2
1741017160000|2025-03-03 15:52:40|||||||||4
1741017170000|2025-03-03 15:52:50|||||||||1
1741017180000|2025-03-03 15:53:00|||||||||7
1741017210000|2025-03-03 15:53:30|||||||||1
1741017220000|2025-03-03 15:53:40|||||||||22
1741017230000|2025-03-03 15:53:50|||||||||26
1741017270000|2025-03-03 15:54:30|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|20
1741017280000|2025-03-03 15:54:40|||||||||3
1741017290000|2025-03-03 15:54:50|1819.2|1816.2|1820.2|1817.2|1820.2|1817.2|1819.2|1816.2|25
1741017300000|2025-03-03 15:55:00|1821.2|1818.2|1822.1|1819.1|1822.1|1819.1|1821.2|1818.2|27
1741017310000|2025-03-03 15:55:10|1822.2|1819.2|1821.2|1818.2|1822.2|1819.2|1821.2|1818.2|24
1741017320000|2025-03-03 15:55:20|||||||||3
1741017330000|2025-03-03 15:55:30|||||||||11
1741017350000|2025-03-03 15:55:50|1821.1|1818.1|1821.2|1818.2|1821.2|1818.2|1821.1|1818.1|12
1741017360000|2025-03-03 15:56:00|1822|1819|1822.2|1819.2|1822.2|1819.2|1822|1819|98
1741017370000|2025-03-03 15:56:10|||||||||1
1741017380000|2025-03-03 15:56:20|||||||||2
1741017390000|2025-03-03 15:56:30|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|28
1741017400000|2025-03-03 15:56:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|4
1741017410000|2025-03-03 15:56:50|||||||||2
1741017420000|2025-03-03 15:57:00|||||||||3
1741017430000|2025-03-03 15:57:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|14
1741017450000|2025-03-03 15:57:30|||||||||25
1741017460000|2025-03-03 15:57:40|||||||||1
1741017480000|2025-03-03 15:58:00|||||||||6
1741017490000|2025-03-03 15:58:10|||||||||2
1741017500000|2025-03-03 15:58:20|||||||||1
1741017510000|2025-03-03 15:58:30|||||||||2
1741017520000|2025-03-03 15:58:40|||||||||1
1741017530000|2025-03-03 15:58:50|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|14
1741017540000|2025-03-03 15:59:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|3
1741017550000|2025-03-03 15:59:10|||||||||1
1741017570000|2025-03-03 15:59:30|||||||||1
1741017580000|2025-03-03 15:59:40|1822.3|1819.3|1822.2|1819.2|1822.3|1819.3|1822.2|1819.2|23
1741017590000|2025-03-03 15:59:50|||||||||1
1741017600000|2025-03-03 16:00:00|1822.1|1819.1|1822.1|1819.1|1822.2|1819.2|1821.2|1818.2|43
1741017610000|2025-03-03 16:00:10|1822.2|1819.2|1823.1|1820.1|1823.1|1820.1|1822.2|1819.2|19
1741017620000|2025-03-03 16:00:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|11
1741017630000|2025-03-03 16:00:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|0
1741017640000|2025-03-03 16:00:40|1823.2|1820.2|1823.1|1820.1|1823.2|1820.2|1823.1|1820.1|3
1741017650000|2025-03-03 16:00:50|1822.6|1819.6|1822.1|1819.1|1822.6|1819.6|1822.1|1819.1|44
1741017660000|2025-03-03 16:01:00|1822.2|1819.2|1821.2|1818.2|1822.2|1819.2|1821.2|1818.2|28
1741017670000|2025-03-03 16:01:10|||||||||1
1741017680000|2025-03-03 16:01:20|||||||||2
1741017690000|2025-03-03 16:01:30|||||||||2
1741017730000|2025-03-03 16:02:10|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|3
1741017750000|2025-03-03 16:02:30|1821.2|1818.2|1823.1|1820.1|1823.1|1820.1|1821.2|1818.2|87
1741017760000|2025-03-03 16:02:40|||||||||2
1741017770000|2025-03-03 16:02:50|1822.1|1819.1|1821.2|1818.2|1822.1|1819.1|1821.2|1818.2|15
1741017790000|2025-03-03 16:03:10|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|8
1741017810000|2025-03-03 16:03:30|||||||||2
1741017820000|2025-03-03 16:03:40|||||||||1
1741017830000|2025-03-03 16:03:50|1821.2|1818.2|1822.1|1819.1|1822.1|1819.1|1821.2|1818.2|4
1741017840000|2025-03-03 16:04:00|||||||||1
1741017850000|2025-03-03 16:04:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|3
1741017870000|2025-03-03 16:04:30|||||||||6
1741017880000|2025-03-03 16:04:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|15
1741017890000|2025-03-03 16:04:50|||||||||1
1741017900000|2025-03-03 16:05:00|||||||||2
1741017910000|2025-03-03 16:05:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|38
1741017920000|2025-03-03 16:05:20|1820.1|1817.1|1820.2|1817.2|1820.2|1817.2|1819.2|1816.2|40
1741017930000|2025-03-03 16:05:30|||||||||4
1741017940000|2025-03-03 16:05:40|1821.1|1818.1|1822.2|1819.2|1822.2|1819.2|1821.1|1818.1|51
1741017950000|2025-03-03 16:05:50|1823.2|1820.2|1824.2|1821.2|1824.2|1821.2|1823.2|1820.2|28
1741017960000|2025-03-03 16:06:00|1825.1|1822.1|1824.2|1821.2|1825.1|1822.1|1824.2|1821.2|33
1741017970000|2025-03-03 16:06:10|1825.1|1822.1|1825.2|1822.2|1825.2|1822.2|1825.1|1822.1|20
1741017980000|2025-03-03 16:06:20|1824.6|1821.6|1824.2|1821.2|1824.6|1821.6|1824.2|1821.2|8
1741017990000|2025-03-03 16:06:30|1825.2|1822.2|1824.2|1821.2|1825.2|1822.2|1824.2|1821.2|37
1741018000000|2025-03-03 16:06:40|1823.2|1820.2|1827.1|1824.1|1827.1|1824.1|1823.2|1820.2|68
1741018010000|2025-03-03 16:06:50|1828.1|1825.1|1828.6|1825.6|1828.6|1825.6|1828.1|1825.1|40
1741018020000|2025-03-03 16:07:00|1828.2|1825.2|1831.1|1828.1|1831.1|1828.1|1828.2|1825.2|70
1741018030000|2025-03-03 16:07:10|1831|1828|1830.1|1827.1|1831.1|1828.1|1830.1|1827.1|56
1741018040000|2025-03-03 16:07:20|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|16
1741018050000|2025-03-03 16:07:30|||||||||4
1741018060000|2025-03-03 16:07:40|||||||||2
1741018070000|2025-03-03 16:07:50|||||||||3
1741018080000|2025-03-03 16:08:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|8
1741018090000|2025-03-03 16:08:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|14
1741018100000|2025-03-03 16:08:20|||||||||3
1741018110000|2025-03-03 16:08:30|||||||||1
1741018120000|2025-03-03 16:08:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|16
1741018130000|2025-03-03 16:08:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|8
1741018140000|2025-03-03 16:09:00|||||||||1
1741018150000|2025-03-03 16:09:10|1826.2|1823.2|1827.1|1824.1|1827.1|1824.1|1826.1|1823.1|16
1741018160000|2025-03-03 16:09:20|||||||||19
1741018170000|2025-03-03 16:09:30|||||||||9
1741018180000|2025-03-03 16:09:40|||||||||1
1741018190000|2025-03-03 16:09:50|1826.1|1823.1|1827.1|1824.1|1827.1|1824.1|1826.1|1823.1|13
1741018200000|2025-03-03 16:10:00|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.2|1823.2|3
1741018220000|2025-03-03 16:10:20|1828.1|1825.1|1828.2|1825.2|1828.2|1825.2|1828.1|1825.1|16
1741018230000|2025-03-03 16:10:30|||||||||3
1741018240000|2025-03-03 16:10:40|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|31
1741018250000|2025-03-03 16:10:50|||||||||17
1741018260000|2025-03-03 16:11:00|1828.7|1825.7|1828.2|1825.2|1829.1|1826.1|1828.2|1825.2|2
1741018270000|2025-03-03 16:11:10|1827.2|1824.2|1828.2|1825.2|1829.2|1826.2|1827.2|1824.2|34
1741018280000|2025-03-03 16:11:20|1827.2|1824.2|1827.2|1824.2|1827.6|1824.6|1827.2|1824.2|11
1741018290000|2025-03-03 16:11:30|||||||||1
1741018300000|2025-03-03 16:11:40|1828|1825|1831|1828|1831|1828|1828|1825|107
1741018310000|2025-03-03 16:11:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1741018330000|2025-03-03 16:12:10|1832|1829|1833|1830|1833|1830|1832|1829|20
1741018340000|2025-03-03 16:12:20|1833.5|1830.5|1833.1|1830.1|1833.5|1830.5|1833.1|1830.1|8
1741018350000|2025-03-03 16:12:30|1833|1830|1832.1|1829.1|1833|1830|1832.1|1829.1|45
1741018360000|2025-03-03 16:12:40|||||||||1
1741018380000|2025-03-03 16:13:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|5
1741018390000|2025-03-03 16:13:10|1832|1829|1832|1829|1832|1829|1832|1829|26
1741018400000|2025-03-03 16:13:20|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|4
1741018430000|2025-03-03 16:13:50|1833.1|1830.1|1834|1831|1834|1831|1833.1|1830.1|7
1741018460000|2025-03-03 16:14:20|||||||||1
1741018470000|2025-03-03 16:14:30|||||||||2
1741018490000|2025-03-03 16:14:50|||||||||14
1741018500000|2025-03-03 16:15:00|||||||||8
1741018510000|2025-03-03 16:15:10|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|22
1741018530000|2025-03-03 16:15:30|1831.6|1828.6|1831|1828|1831.6|1828.6|1831|1828|9
1741018540000|2025-03-03 16:15:40|||||||||1
1741018550000|2025-03-03 16:15:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|6
1741018560000|2025-03-03 16:16:00|1832|1829|1832|1829|1832|1829|1831.1|1828.1|41
1741018570000|2025-03-03 16:16:10|1831.1|1828.1|1831.1|1828.1|1831.5|1828.5|1831.1|1828.1|18
1741018580000|2025-03-03 16:16:20|1830.1|1827.1|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|8
1741018600000|2025-03-03 16:16:40|1829|1826|1828.1|1825.1|1829|1826|1828.1|1825.1|3
1741018610000|2025-03-03 16:16:50|1828|1825|1828|1825|1828|1825|1827.1|1824.1|14
1741018630000|2025-03-03 16:17:10|||||||||1
1741018640000|2025-03-03 16:17:20|1828.1|1825.1|1826.1|1823.1|1828.1|1825.1|1826.1|1823.1|47
1741018650000|2025-03-03 16:17:30|||||||||9
1741018660000|2025-03-03 16:17:40|1826|1823|1826.1|1823.1|1826.1|1823.1|1826|1823|12
1741018670000|2025-03-03 16:17:50|||||||||2
1741018680000|2025-03-03 16:18:00|1826|1823|1826|1823|1826|1823|1826|1823|4
1741018690000|2025-03-03 16:18:10|1826.1|1823.1|1825.1|1822.1|1826.1|1823.1|1825|1822|21
1741018700000|2025-03-03 16:18:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|35
1741018710000|2025-03-03 16:18:30|||||||||1
1741018730000|2025-03-03 16:18:50|1824|1821|1824|1821|1824|1821|1824|1821|17
1741018740000|2025-03-03 16:19:00|1825|1822|1825|1822|1825|1822|1825|1822|41
1741018750000|2025-03-03 16:19:10|||||||||1
1741018760000|2025-03-03 16:19:20|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1741018770000|2025-03-03 16:19:30|1825|1822|1825|1822|1825|1822|1825|1822|2
1741018780000|2025-03-03 16:19:40|||||||||1
1741018800000|2025-03-03 16:20:00|||||||||1
1741018810000|2025-03-03 16:20:10|1825.9|1822.9|1825|1822|1825.9|1822.9|1825|1822|20
1741018820000|2025-03-03 16:20:20|||||||||2
1741018830000|2025-03-03 16:20:30|1824.5|1821.5|1824.1|1821.1|1824.5|1821.5|1824.1|1821.1|9
1741018840000|2025-03-03 16:20:40|1825|1822|1824.1|1821.1|1825|1822|1824.1|1821.1|16
1741018860000|2025-03-03 16:21:00|1824.9|1821.9|1825|1822|1825|1822|1824.9|1821.9|22
1741018870000|2025-03-03 16:21:10|1826|1823|1826|1823|1826|1823|1826|1823|25
1741018880000|2025-03-03 16:21:20|1825.9|1822.9|1826|1823|1826|1823|1825.9|1822.9|2
1741018910000|2025-03-03 16:21:50|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|3
1741018920000|2025-03-03 16:22:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1741018940000|2025-03-03 16:22:20|||||||||1
1741018950000|2025-03-03 16:22:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|29
1741018960000|2025-03-03 16:22:40|1826|1823|1827|1824|1827|1824|1826|1823|4
1741018970000|2025-03-03 16:22:50|||||||||9
1741018980000|2025-03-03 16:23:00|||||||||7
1741018990000|2025-03-03 16:23:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1741019000000|2025-03-03 16:23:20|||||||||1
1741019010000|2025-03-03 16:23:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1741019030000|2025-03-03 16:23:50|||||||||3
1741019040000|2025-03-03 16:24:00|||||||||2
1741019050000|2025-03-03 16:24:10|1827|1824|1827|1824|1827|1824|1826|1823|33
1741019070000|2025-03-03 16:24:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1741019080000|2025-03-03 16:24:40|1826|1823|1825.1|1822.1|1826|1823|1825.1|1822.1|20
1741019090000|2025-03-03 16:24:50|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|6
1741019100000|2025-03-03 16:25:00|1825|1822|1825|1822|1825|1822|1825|1822|105
1741019110000|2025-03-03 16:25:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1741019120000|2025-03-03 16:25:20|1824.9|1821.9|1825.1|1822.1|1825.1|1822.1|1824.9|1821.9|14
1741019130000|2025-03-03 16:25:30|1825|1822|1825|1822|1825|1822|1825|1822|3
1741019140000|2025-03-03 16:25:40|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|2
1741019150000|2025-03-03 16:25:50|||||||||1
1741019160000|2025-03-03 16:26:00|1825|1822|1825.9|1822.9|1825.9|1822.9|1825|1822|2
1741019170000|2025-03-03 16:26:10|1826|1823|1826|1823|1826|1823|1826|1823|0
1741019190000|2025-03-03 16:26:30|||||||||1
1741019200000|2025-03-03 16:26:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|13
1741019230000|2025-03-03 16:27:10|1827|1824|1827|1824|1827|1824|1827|1824|0
1741019240000|2025-03-03 16:27:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|5
1741019250000|2025-03-03 16:27:30|1827|1824|1827|1824|1827|1824|1827|1824|5
1741019260000|2025-03-03 16:27:40|1827.9|1824.9|1828|1825|1828.1|1825.1|1827.9|1824.9|63
1741019270000|2025-03-03 16:27:50|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|7
1741019280000|2025-03-03 16:28:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|7
1741019290000|2025-03-03 16:28:10|||||||||2
1741019310000|2025-03-03 16:28:30|||||||||2
1741019320000|2025-03-03 16:28:40|1827|1824|1826.9|1823.9|1827|1824|1826.9|1823.9|3
1741019330000|2025-03-03 16:28:50|||||||||1
1741019340000|2025-03-03 16:29:00|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|3
1741019350000|2025-03-03 16:29:10|1826.1|1823.1|1826|1823|1826.5|1823.5|1825.9|1822.9|32
1741019360000|2025-03-03 16:29:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|4
1741019380000|2025-03-03 16:29:40|1826|1823|1826|1823|1826|1823|1826|1823|1
1741019390000|2025-03-03 16:29:50|||||||||3
1741019400000|2025-03-03 16:30:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1741019410000|2025-03-03 16:30:10|1826|1823|1826|1823|1826|1823|1826|1823|2
1741019420000|2025-03-03 16:30:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1741019430000|2025-03-03 16:30:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|18
1741019440000|2025-03-03 16:30:40|1826|1823|1826|1823|1826|1823|1826|1823|1
1741019450000|2025-03-03 16:30:50|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|4
1741019460000|2025-03-03 16:31:00|1825|1822|1825.9|1822.9|1825.9|1822.9|1825|1822|42
1741019470000|2025-03-03 16:31:10|||||||||1
1741019480000|2025-03-03 16:31:20|||||||||4
1741019490000|2025-03-03 16:31:30|||||||||3
1741019500000|2025-03-03 16:31:40|||||||||2
1741019510000|2025-03-03 16:31:50|||||||||9
1741019520000|2025-03-03 16:32:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|5
1741019540000|2025-03-03 16:32:20|||||||||16
1741019550000|2025-03-03 16:32:30|||||||||15
1741019560000|2025-03-03 16:32:40|||||||||1
1741019570000|2025-03-03 16:32:50|||||||||3
1741019590000|2025-03-03 16:33:10|||||||||3
1741019600000|2025-03-03 16:33:20|||||||||4
1741019610000|2025-03-03 16:33:30|||||||||5
1741019620000|2025-03-03 16:33:40|||||||||1
1741019630000|2025-03-03 16:33:50|||||||||2
1741019640000|2025-03-03 16:34:00|||||||||4
1741019650000|2025-03-03 16:34:10|||||||||3
1741019660000|2025-03-03 16:34:20|||||||||1
1741019670000|2025-03-03 16:34:30|||||||||3
1741019680000|2025-03-03 16:34:40|||||||||3
1741019690000|2025-03-03 16:34:50|||||||||2
1741019700000|2025-03-03 16:35:00|1825.6|1822.6|1826.1|1823.1|1826.1|1823.1|1825.6|1822.6|44
1741019710000|2025-03-03 16:35:10|||||||||13
1741019720000|2025-03-03 16:35:20|||||||||9
1741019730000|2025-03-03 16:35:30|||||||||1
1741019740000|2025-03-03 16:35:40|||||||||2
1741019750000|2025-03-03 16:35:50|||||||||7
1741019760000|2025-03-03 16:36:00|||||||||1
1741019770000|2025-03-03 16:36:10|||||||||3
1741019780000|2025-03-03 16:36:20|||||||||8
1741019790000|2025-03-03 16:36:30|||||||||5
1741019800000|2025-03-03 16:36:40|||||||||5
1741019810000|2025-03-03 16:36:50|||||||||7
1741019820000|2025-03-03 16:37:00|1825.1|1822.1|1824.1|1821.1|1825.1|1822.1|1824|1821|35
1741019830000|2025-03-03 16:37:10|||||||||3
1741019840000|2025-03-03 16:37:20|||||||||5
1741019850000|2025-03-03 16:37:30|||||||||5
1741019860000|2025-03-03 16:37:40|1823.5|1820.5|1823.1|1820.1|1823.5|1820.5|1823.1|1820.1|45
1741019870000|2025-03-03 16:37:50|||||||||4
1741019880000|2025-03-03 16:38:00|1823.2|1820.2|1824.1|1821.1|1824.1|1821.1|1823.2|1820.2|7
1741019890000|2025-03-03 16:38:10|||||||||1
1741019900000|2025-03-03 16:38:20|||||||||1
1741019910000|2025-03-03 16:38:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|4
1741019920000|2025-03-03 16:38:40|1823.9|1820.9|1823.1|1820.1|1823.9|1820.9|1823.1|1820.1|40
1741019930000|2025-03-03 16:38:50|1824|1821|1823.1|1820.1|1824|1821|1823.1|1820.1|16
1741019940000|2025-03-03 16:39:00|||||||||1
1741019950000|2025-03-03 16:39:10|||||||||3
1741019960000|2025-03-03 16:39:20|||||||||1
1741019980000|2025-03-03 16:39:40|||||||||3
1741019990000|2025-03-03 16:39:50|||||||||1
1741020000000|2025-03-03 16:40:00|||||||||3
1741020010000|2025-03-03 16:40:10|||||||||3
1741020030000|2025-03-03 16:40:30|||||||||7
1741020040000|2025-03-03 16:40:40|||||||||7
1741020050000|2025-03-03 16:40:50|||||||||6
1741020060000|2025-03-03 16:41:00|||||||||1
1741020070000|2025-03-03 16:41:10|||||||||2
1741020080000|2025-03-03 16:41:20|||||||||1
1741020090000|2025-03-03 16:41:30|||||||||2
1741020100000|2025-03-03 16:41:40|||||||||3
1741020110000|2025-03-03 16:41:50|||||||||30
1741020120000|2025-03-03 16:42:00|||||||||2
1741020130000|2025-03-03 16:42:10|||||||||15
1741020140000|2025-03-03 16:42:20|||||||||4
1741020150000|2025-03-03 16:42:30|||||||||11
1741020160000|2025-03-03 16:42:40|||||||||3
1741020180000|2025-03-03 16:43:00|||||||||2
1741020190000|2025-03-03 16:43:10|||||||||1
1741020200000|2025-03-03 16:43:20|||||||||6
1741020210000|2025-03-03 16:43:30|||||||||8
1741020220000|2025-03-03 16:43:40|1823|1820|1822.5|1819.5|1823|1820|1822.2|1819.2|51
1741020230000|2025-03-03 16:43:50|1823|1820|1823|1820|1823|1820|1823|1820|17
1741020240000|2025-03-03 16:44:00|||||||||4
1741020250000|2025-03-03 16:44:10|||||||||1
1741020260000|2025-03-03 16:44:20|1822.1|1819.1|1822|1819|1822.1|1819.1|1822|1819|9
1741020270000|2025-03-03 16:44:30|||||||||8
1741020280000|2025-03-03 16:44:40|||||||||5
1741020290000|2025-03-03 16:44:50|||||||||2
1741020310000|2025-03-03 16:45:10|||||||||1
1741020320000|2025-03-03 16:45:20|||||||||7
1741020330000|2025-03-03 16:45:30|||||||||5
1741020340000|2025-03-03 16:45:40|||||||||8
1741020350000|2025-03-03 16:45:50|||||||||8
1741020360000|2025-03-03 16:46:00|||||||||5
1741020370000|2025-03-03 16:46:10|||||||||2
1741020380000|2025-03-03 16:46:20|1823.2|1820.2|1823|1820|1823.2|1820.2|1823|1820|25
1741020390000|2025-03-03 16:46:30|||||||||2
1741020400000|2025-03-03 16:46:40|||||||||1
1741020410000|2025-03-03 16:46:50|||||||||1
1741020440000|2025-03-03 16:47:20|||||||||13
1741020450000|2025-03-03 16:47:30|1822.5|1819.5|1823|1820|1823|1820|1822|1819|38
1741020460000|2025-03-03 16:47:40|||||||||4
1741020470000|2025-03-03 16:47:50|||||||||2
1741020480000|2025-03-03 16:48:00|||||||||1
1741020490000|2025-03-03 16:48:10|||||||||7
1741020500000|2025-03-03 16:48:20|1822|1819|1822|1819|1822|1819|1822|1819|14
1741020510000|2025-03-03 16:48:30|||||||||1
1741020540000|2025-03-03 16:49:00|||||||||2
1741020550000|2025-03-03 16:49:10|||||||||2
1741020560000|2025-03-03 16:49:20|||||||||1
1741020570000|2025-03-03 16:49:30|||||||||6
1741020590000|2025-03-03 16:49:50|1823|1820|1823|1820|1823|1820|1823|1820|59
1741020600000|2025-03-03 16:50:00|||||||||1
1741020610000|2025-03-03 16:50:10|||||||||2
1741020630000|2025-03-03 16:50:30|||||||||2
1741020640000|2025-03-03 16:50:40|||||||||1
1741020650000|2025-03-03 16:50:50|||||||||2
1741020680000|2025-03-03 16:51:20|||||||||1
1741020690000|2025-03-03 16:51:30|||||||||32
1741020700000|2025-03-03 16:51:40|||||||||2
1741020710000|2025-03-03 16:51:50|||||||||3
1741020720000|2025-03-03 16:52:00|||||||||2
1741020730000|2025-03-03 16:52:10|1822.1|1819.1|1822.9|1819.9|1822.9|1819.9|1822.1|1819.1|12
1741020750000|2025-03-03 16:52:30|1823|1820|1823|1820|1823|1820|1823|1820|3
1741020760000|2025-03-03 16:52:40|||||||||1
1741020770000|2025-03-03 16:52:50|||||||||6
1741020780000|2025-03-03 16:53:00|||||||||2
1741020790000|2025-03-03 16:53:10|||||||||6
1741020800000|2025-03-03 16:53:20|||||||||3
1741020810000|2025-03-03 16:53:30|||||||||1
1741020820000|2025-03-03 16:53:40|||||||||1
1741020840000|2025-03-03 16:54:00|||||||||6
1741020850000|2025-03-03 16:54:10|||||||||1
1741020860000|2025-03-03 16:54:20|||||||||3
1741020870000|2025-03-03 16:54:30|||||||||3
1741020880000|2025-03-03 16:54:40|||||||||1
1741020900000|2025-03-03 16:55:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|6
1741020910000|2025-03-03 16:55:10|1822|1819|1821|1818|1822|1819|1821|1818|66
1741020920000|2025-03-03 16:55:20|||||||||3
1741020930000|2025-03-03 16:55:30|||||||||8
1741020940000|2025-03-03 16:55:40|||||||||2
1741020950000|2025-03-03 16:55:50|1820.6|1817.6|1821.1|1818.1|1821.1|1818.1|1820|1817|42
1741020960000|2025-03-03 16:56:00|1821|1818|1821.1|1818.1|1821.1|1818.1|1821|1818|1
1741020970000|2025-03-03 16:56:10|1821|1818|1820.2|1817.2|1821|1818|1820.2|1817.2|4
1741020980000|2025-03-03 16:56:20|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1741020990000|2025-03-03 16:56:30|||||||||1
1741021000000|2025-03-03 16:56:40|||||||||1
1741021010000|2025-03-03 16:56:50|||||||||1
1741021020000|2025-03-03 16:57:00|1820|1817|1820|1817|1820|1817|1820|1817|0
1741021030000|2025-03-03 16:57:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1741021040000|2025-03-03 16:57:20|1820|1817|1820|1817|1820|1817|1820|1817|6
1741021050000|2025-03-03 16:57:30|1819.6|1816.6|1820|1817|1820|1817|1819.6|1816.6|19
1741021060000|2025-03-03 16:57:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|2
1741021070000|2025-03-03 16:57:50|||||||||1
1741021110000|2025-03-03 16:58:30|||||||||2
1741021120000|2025-03-03 16:58:40|||||||||12
1741021130000|2025-03-03 16:58:50|||||||||6
1741021140000|2025-03-03 16:59:00|||||||||9
1741021150000|2025-03-03 16:59:10|1820|1817|1820|1817|1820|1817|1820|1817|2
1741021160000|2025-03-03 16:59:20|||||||||2
1741021170000|2025-03-03 16:59:30|||||||||3
1741021180000|2025-03-03 16:59:40|||||||||1
1741021190000|2025-03-03 16:59:50|1819.2|1816.2|1819.1|1816.1|1819.2|1816.2|1818.2|1815.2|61
1741021200000|2025-03-03 17:00:00|1819.2|1816.2|1820|1817|1820|1817|1819.2|1816.2|60
1741021210000|2025-03-03 17:00:10|||||||||2
1741021220000|2025-03-03 17:00:20|1820.1|1817.1|1820.1|1817.1|1821|1818|1820.1|1817.1|6
1741021230000|2025-03-03 17:00:30|1820|1817|1820|1817|1820|1817|1820|1817|1
1741021240000|2025-03-03 17:00:40|||||||||1
1741021250000|2025-03-03 17:00:50|||||||||6
1741021260000|2025-03-03 17:01:00|||||||||30
1741021270000|2025-03-03 17:01:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|2
1741021280000|2025-03-03 17:01:20|1820|1817|1820.1|1817.1|1820.1|1817.1|1820|1817|2
1741021290000|2025-03-03 17:01:30|1820|1817|1821|1818|1821|1818|1820|1817|115
1741021300000|2025-03-03 17:01:40|||||||||33
1741021310000|2025-03-03 17:01:50|||||||||11
1741021320000|2025-03-03 17:02:00|||||||||4
1741021340000|2025-03-03 17:02:20|||||||||3
1741021360000|2025-03-03 17:02:40|||||||||2
1741021380000|2025-03-03 17:03:00|||||||||5
1741021390000|2025-03-03 17:03:10|||||||||3
1741021410000|2025-03-03 17:03:30|1820.9|1817.9|1820.9|1817.9|1821|1818|1820.9|1817.9|64
1741021420000|2025-03-03 17:03:40|||||||||2
1741021430000|2025-03-03 17:03:50|||||||||5
1741021440000|2025-03-03 17:04:00|1821|1818|1821|1818|1821|1818|1821|1818|2
1741021450000|2025-03-03 17:04:10|||||||||2
1741021460000|2025-03-03 17:04:20|||||||||5
1741021470000|2025-03-03 17:04:30|||||||||3
1741021490000|2025-03-03 17:04:50|||||||||1
1741021500000|2025-03-03 17:05:00|||||||||35
1741021510000|2025-03-03 17:05:10|||||||||7
1741021520000|2025-03-03 17:05:20|||||||||5
1741021530000|2025-03-03 17:05:30|||||||||2
1741021540000|2025-03-03 17:05:40|1820.9|1817.9|1821|1818|1821|1818|1820.9|1817.9|14
1741021550000|2025-03-03 17:05:50|||||||||9
1741021560000|2025-03-03 17:06:00|1822|1819|1821.9|1818.9|1822|1819|1821.9|1818.9|111
1741021570000|2025-03-03 17:06:10|||||||||3
1741021590000|2025-03-03 17:06:30|||||||||3
1741021600000|2025-03-03 17:06:40|||||||||1
1741021610000|2025-03-03 17:06:50|1820.9|1817.9|1821.9|1818.9|1821.9|1818.9|1820.9|1817.9|14
1741021620000|2025-03-03 17:07:00|1821|1818|1821|1818|1821|1818|1821|1818|31
1741021630000|2025-03-03 17:07:10|1820.9|1817.9|1821|1818|1821|1818|1820.9|1817.9|2
1741021640000|2025-03-03 17:07:20|1820.9|1817.9|1820|1817|1820.9|1817.9|1820|1817|6
1741021650000|2025-03-03 17:07:30|||||||||1
1741021660000|2025-03-03 17:07:40|||||||||1
1741021670000|2025-03-03 17:07:50|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|3
1741021680000|2025-03-03 17:08:00|1820|1817|1820|1817|1820|1817|1820|1817|1
1741021690000|2025-03-03 17:08:10|1819.9|1816.9|1819|1816|1819.9|1816.9|1819|1816|3
1741021700000|2025-03-03 17:08:20|||||||||8
1741021710000|2025-03-03 17:08:30|||||||||1
1741021720000|2025-03-03 17:08:40|||||||||1
1741021730000|2025-03-03 17:08:50|||||||||3
1741021750000|2025-03-03 17:09:10|||||||||3
1741021760000|2025-03-03 17:09:20|||||||||3
1741021770000|2025-03-03 17:09:30|||||||||3
1741021780000|2025-03-03 17:09:40|1818|1815|1818|1815|1818|1815|1818|1815|59
1741021790000|2025-03-03 17:09:50|||||||||27
1741021800000|2025-03-03 17:10:00|||||||||2
1741021810000|2025-03-03 17:10:10|||||||||19
1741021820000|2025-03-03 17:10:20|||||||||5
1741021830000|2025-03-03 17:10:30|||||||||4
1741021840000|2025-03-03 17:10:40|||||||||31
1741021850000|2025-03-03 17:10:50|||||||||3
1741021870000|2025-03-03 17:11:10|||||||||4
1741021880000|2025-03-03 17:11:20|||||||||2
1741021900000|2025-03-03 17:11:40|||||||||4
1741021910000|2025-03-03 17:11:50|||||||||2
1741021920000|2025-03-03 17:12:00|||||||||1
1741021930000|2025-03-03 17:12:10|||||||||4
1741021940000|2025-03-03 17:12:20|||||||||7
1741021950000|2025-03-03 17:12:30|||||||||8
1741021960000|2025-03-03 17:12:40|||||||||4
1741021970000|2025-03-03 17:12:50|||||||||3
1741021980000|2025-03-03 17:13:00|||||||||5
1741021990000|2025-03-03 17:13:10|||||||||1
1741022000000|2025-03-03 17:13:20|||||||||14
1741022010000|2025-03-03 17:13:30|||||||||3
1741022020000|2025-03-03 17:13:40|1817|1814|1817.9|1814.9|1817.9|1814.9|1817|1814|45
1741022030000|2025-03-03 17:13:50|1817|1814|1817.9|1814.9|1817.9|1814.9|1817|1814|35
1741022040000|2025-03-03 17:14:00|||||||||7
1741022050000|2025-03-03 17:14:10|1817.5|1814.5|1817.9|1814.9|1817.9|1814.9|1817|1814|12
1741022060000|2025-03-03 17:14:20|||||||||2
1741022070000|2025-03-03 17:14:30|||||||||1
1741022080000|2025-03-03 17:14:40|||||||||14
1741022090000|2025-03-03 17:14:50|1818|1815|1817.9|1814.9|1818|1815|1817.9|1814.9|4
1741022100000|2025-03-03 17:15:00|1817|1814|1817.9|1814.9|1817.9|1814.9|1817|1814|58
1741022110000|2025-03-03 17:15:10|1817.5|1814.5|1817.9|1814.9|1817.9|1814.9|1817.5|1814.5|24
1741022120000|2025-03-03 17:15:20|||||||||13
1741022130000|2025-03-03 17:15:30|1818|1815|1817.9|1814.9|1818|1815|1817.9|1814.9|3
1741022160000|2025-03-03 17:16:00|1818|1815|1818|1815|1818|1815|1818|1815|0
1741022170000|2025-03-03 17:16:10|||||||||2
1741022180000|2025-03-03 17:16:20|||||||||3
1741022190000|2025-03-03 17:16:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|2
1741022200000|2025-03-03 17:16:40|||||||||1
1741022210000|2025-03-03 17:16:50|||||||||19
1741022220000|2025-03-03 17:17:00|1817.5|1814.5|1817.5|1814.5|1818|1815|1817|1814|47
1741022230000|2025-03-03 17:17:10|1817.9|1814.9|1817.5|1814.5|1817.9|1814.9|1817.5|1814.5|3
1741022240000|2025-03-03 17:17:20|1817.9|1814.9|1817|1814|1817.9|1814.9|1817|1814|3
1741022250000|2025-03-03 17:17:30|||||||||1
1741022260000|2025-03-03 17:17:40|||||||||1
1741022280000|2025-03-03 17:18:00|1817.9|1814.9|1818.9|1815.9|1818.9|1815.9|1817.9|1814.9|41
1741022290000|2025-03-03 17:18:10|1818|1815|1818|1815|1818|1815|1818|1815|13
1741022300000|2025-03-03 17:18:20|1818.5|1815.5|1818.5|1815.5|1818.9|1815.9|1818.5|1815.5|18
1741022310000|2025-03-03 17:18:30|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1741022340000|2025-03-03 17:19:00|||||||||1
1741022350000|2025-03-03 17:19:10|||||||||2
1741022360000|2025-03-03 17:19:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|42
1741022370000|2025-03-03 17:19:30|||||||||4
1741022380000|2025-03-03 17:19:40|||||||||4
1741022390000|2025-03-03 17:19:50|||||||||11
1741022400000|2025-03-03 17:20:00|1820.8|1817.8|1820.9|1817.9|1820.9|1817.9|1820.8|1817.8|74
1741022410000|2025-03-03 17:20:10|||||||||3
1741022430000|2025-03-03 17:20:30|1820|1817|1819.9|1816.9|1820|1817|1819.9|1816.9|7
1741022440000|2025-03-03 17:20:40|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|3
1741022450000|2025-03-03 17:20:50|||||||||2
1741022460000|2025-03-03 17:21:00|||||||||4
1741022470000|2025-03-03 17:21:10|||||||||1
1741022480000|2025-03-03 17:21:20|||||||||1
1741022500000|2025-03-03 17:21:40|||||||||3
1741022520000|2025-03-03 17:22:00|||||||||1
1741022530000|2025-03-03 17:22:10|||||||||1
1741022540000|2025-03-03 17:22:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|36
1741022550000|2025-03-03 17:22:30|||||||||12
1741022560000|2025-03-03 17:22:40|||||||||2
1741022570000|2025-03-03 17:22:50|||||||||3
1741022580000|2025-03-03 17:23:00|||||||||10
1741022590000|2025-03-03 17:23:10|||||||||2
1741022600000|2025-03-03 17:23:20|||||||||6
1741022610000|2025-03-03 17:23:30|||||||||10
1741022630000|2025-03-03 17:23:50|||||||||3
1741022650000|2025-03-03 17:24:10|||||||||6
1741022660000|2025-03-03 17:24:20|||||||||1
1741022670000|2025-03-03 17:24:30|||||||||1
1741022680000|2025-03-03 17:24:40|||||||||5
1741022690000|2025-03-03 17:24:50|||||||||1
1741022700000|2025-03-03 17:25:00|||||||||2
1741022710000|2025-03-03 17:25:10|||||||||11
1741022720000|2025-03-03 17:25:20|||||||||3
1741022730000|2025-03-03 17:25:30|1820.4|1817.4|1819.9|1816.9|1820.8|1817.8|1819.9|1816.9|107
1741022740000|2025-03-03 17:25:40|||||||||4
1741022760000|2025-03-03 17:26:00|||||||||14
1741022780000|2025-03-03 17:26:20|1820.9|1817.9|1819.9|1816.9|1820.9|1817.9|1819.9|1816.9|35
1741022790000|2025-03-03 17:26:30|||||||||26
1741022800000|2025-03-03 17:26:40|||||||||6
1741022810000|2025-03-03 17:26:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|15
1741022830000|2025-03-03 17:27:10|1821|1818|1821.9|1818.9|1821.9|1818.9|1821|1818|37
1741022850000|2025-03-03 17:27:30|1821.5|1818.5|1821|1818|1821.5|1818.5|1821|1818|40
1741022880000|2025-03-03 17:28:00|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1741022900000|2025-03-03 17:28:20|||||||||1
1741022920000|2025-03-03 17:28:40|1820|1817|1820|1817|1820|1817|1820|1817|6
1741022930000|2025-03-03 17:28:50|||||||||12
1741022940000|2025-03-03 17:29:00|1819|1816|1819|1816|1819|1816|1819|1816|18
1741022950000|2025-03-03 17:29:10|||||||||1
1741022970000|2025-03-03 17:29:30|1820|1817|1820|1817|1820|1817|1819|1816|71
1741022980000|2025-03-03 17:29:40|1820.5|1817.5|1820|1817|1820.5|1817.5|1820|1817|17
1741023000000|2025-03-03 17:30:00|||||||||1
1741023010000|2025-03-03 17:30:10|||||||||15
1741023020000|2025-03-03 17:30:20|1820.9|1817.9|1820|1817|1820.9|1817.9|1820|1817|33
1741023030000|2025-03-03 17:30:30|||||||||3
1741023060000|2025-03-03 17:31:00|1819.9|1816.9|1819|1816|1819.9|1816.9|1819|1816|12
1741023090000|2025-03-03 17:31:30|||||||||5
1741023100000|2025-03-03 17:31:40|||||||||4
1741023110000|2025-03-03 17:31:50|||||||||1
1741023130000|2025-03-03 17:32:10|1820|1817|1819.9|1816.9|1820|1817|1819.9|1816.9|76
1741023140000|2025-03-03 17:32:20|||||||||1
1741023150000|2025-03-03 17:32:30|1819|1816|1819|1816|1819|1816|1819|1816|13
1741023160000|2025-03-03 17:32:40|||||||||21
1741023180000|2025-03-03 17:33:00|||||||||2
1741023190000|2025-03-03 17:33:10|||||||||6
1741023210000|2025-03-03 17:33:30|||||||||3
1741023220000|2025-03-03 17:33:40|||||||||4
1741023230000|2025-03-03 17:33:50|||||||||1
1741023250000|2025-03-03 17:34:10|||||||||3
1741023260000|2025-03-03 17:34:20|1818.9|1815.9|1819|1816|1819|1816|1818.9|1815.9|16
1741023270000|2025-03-03 17:34:30|||||||||5
1741023280000|2025-03-03 17:34:40|||||||||6
1741023290000|2025-03-03 17:34:50|||||||||1
1741023300000|2025-03-03 17:35:00|1818.9|1815.9|1819|1816|1819|1816|1818.9|1815.9|25
1741023310000|2025-03-03 17:35:10|||||||||5
1741023320000|2025-03-03 17:35:20|1818|1815|1818|1815|1818.9|1815.9|1818|1815|28
1741023330000|2025-03-03 17:35:30|||||||||4
1741023340000|2025-03-03 17:35:40|||||||||1
1741023370000|2025-03-03 17:36:10|||||||||7
1741023380000|2025-03-03 17:36:20|||||||||2
1741023390000|2025-03-03 17:36:30|||||||||1
1741023400000|2025-03-03 17:36:40|||||||||4
1741023410000|2025-03-03 17:36:50|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|7
1741023420000|2025-03-03 17:37:00|1818|1815|1818|1815|1818|1815|1818|1815|3
1741023430000|2025-03-03 17:37:10|||||||||9
1741023440000|2025-03-03 17:37:20|||||||||11
1741023450000|2025-03-03 17:37:30|||||||||14
1741023460000|2025-03-03 17:37:40|||||||||9
1741023470000|2025-03-03 17:37:50|||||||||8
1741023480000|2025-03-03 17:38:00|||||||||17
1741023490000|2025-03-03 17:38:10|||||||||9
1741023500000|2025-03-03 17:38:20|||||||||9
1741023510000|2025-03-03 17:38:30|||||||||9
1741023520000|2025-03-03 17:38:40|||||||||14
1741023530000|2025-03-03 17:38:50|||||||||7
1741023540000|2025-03-03 17:39:00|||||||||13
1741023550000|2025-03-03 17:39:10|||||||||10
1741023560000|2025-03-03 17:39:20|||||||||15
1741023570000|2025-03-03 17:39:30|1818.5|1815.5|1818|1815|1819|1816|1818|1815|68
1741023580000|2025-03-03 17:39:40|||||||||12
1741023590000|2025-03-03 17:39:50|||||||||2
1741023600000|2025-03-03 17:40:00|1817|1814|1817|1814|1817|1814|1817|1814|14
1741023610000|2025-03-03 17:40:10|||||||||5
1741023620000|2025-03-03 17:40:20|1817.9|1814.9|1818|1815|1818|1815|1817.9|1814.9|61
1741023630000|2025-03-03 17:40:30|||||||||13
1741023640000|2025-03-03 17:40:40|||||||||6
1741023650000|2025-03-03 17:40:50|||||||||3
1741023660000|2025-03-03 17:41:00|1817.1|1814.1|1817.9|1814.9|1817.9|1814.9|1817|1814|82
1741023670000|2025-03-03 17:41:10|1818|1815|1818|1815|1818|1815|1818|1815|8
1741023680000|2025-03-03 17:41:20|1817|1814|1816.1|1813.1|1817|1814|1816.1|1813.1|218
1741023690000|2025-03-03 17:41:30|||||||||13
1741023700000|2025-03-03 17:41:40|1816|1813|1816|1813|1816|1813|1816|1813|25
1741023710000|2025-03-03 17:41:50|||||||||12
1741023720000|2025-03-03 17:42:00|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|4
1741023730000|2025-03-03 17:42:10|1816|1813|1816.1|1813.1|1816.1|1813.1|1816|1813|79
1741023750000|2025-03-03 17:42:30|1816|1813|1816|1813|1816|1813|1816|1813|2
1741023760000|2025-03-03 17:42:40|1816.1|1813.1|1816|1813|1816.1|1813.1|1816|1813|204
1741023770000|2025-03-03 17:42:50|||||||||35
1741023780000|2025-03-03 17:43:00|||||||||21
1741023790000|2025-03-03 17:43:10|||||||||4
1741023800000|2025-03-03 17:43:20|||||||||2
1741023810000|2025-03-03 17:43:30|||||||||12
1741023820000|2025-03-03 17:43:40|||||||||8
1741023830000|2025-03-03 17:43:50|||||||||4
1741023840000|2025-03-03 17:44:00|1816.1|1813.1|1816|1813|1816.1|1813.1|1816|1813|22
1741023850000|2025-03-03 17:44:10|||||||||10
1741023860000|2025-03-03 17:44:20|||||||||7
1741023870000|2025-03-03 17:44:30|||||||||4
1741023880000|2025-03-03 17:44:40|1816.6|1813.6|1817|1814|1817|1814|1816.6|1813.6|31
1741023890000|2025-03-03 17:44:50|||||||||5
1741023900000|2025-03-03 17:45:00|1818|1815|1820|1817|1821|1818|1818|1815|111
1741023910000|2025-03-03 17:45:10|1820.9|1817.9|1820|1817|1821|1818|1820|1817|20
1741023920000|2025-03-03 17:45:20|1821|1818|1820|1817|1821|1818|1820|1817|21
1741023930000|2025-03-03 17:45:30|||||||||4
1741023940000|2025-03-03 17:45:40|1819.5|1816.5|1819.5|1816.5|1820|1817|1819.5|1816.5|16
1741023950000|2025-03-03 17:45:50|1820|1817|1820.9|1817.9|1820.9|1817.9|1819|1816|28
1741023960000|2025-03-03 17:46:00|1821|1818|1820|1817|1821|1818|1820|1817|33
1741023970000|2025-03-03 17:46:10|||||||||76
1741023980000|2025-03-03 17:46:20|||||||||20
1741023990000|2025-03-03 17:46:30|||||||||92
1741024000000|2025-03-03 17:46:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|17
1741024010000|2025-03-03 17:46:50|1820|1817|1820|1817|1820|1817|1820|1817|1
1741024020000|2025-03-03 17:47:00|||||||||2
1741024030000|2025-03-03 17:47:10|||||||||2
1741024040000|2025-03-03 17:47:20|1819|1816|1819|1816|1819|1816|1819|1816|3
1741024050000|2025-03-03 17:47:30|||||||||4
1741024060000|2025-03-03 17:47:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|9
1741024070000|2025-03-03 17:47:50|||||||||3
1741024080000|2025-03-03 17:48:00|1819|1816|1819|1816|1819|1816|1819|1816|16
1741024090000|2025-03-03 17:48:10|||||||||1
1741024100000|2025-03-03 17:48:20|||||||||2
1741024110000|2025-03-03 17:48:30|||||||||2
1741024120000|2025-03-03 17:48:40|||||||||1
1741024130000|2025-03-03 17:48:50|1820|1817|1819|1816|1820|1817|1819|1816|58
1741024140000|2025-03-03 17:49:00|1820|1817|1820.5|1817.5|1821|1818|1820|1817|66
1741024150000|2025-03-03 17:49:10|1820.1|1817.1|1820|1817|1820.1|1817.1|1820|1817|56
1741024160000|2025-03-03 17:49:20|1819.1|1816.1|1820|1817|1820|1817|1819.1|1816.1|45
1741024170000|2025-03-03 17:49:30|||||||||92
1741024190000|2025-03-03 17:49:50|1819.1|1816.1|1820|1817|1820|1817|1819|1816|31
1741024200000|2025-03-03 17:50:00|1821|1818|1820|1817|1821|1818|1820|1817|156
1741024210000|2025-03-03 17:50:10|1820.9|1817.9|1821|1818|1821|1818|1820.9|1817.9|6
1741024220000|2025-03-03 17:50:20|1820.9|1817.9|1821|1818|1821|1818|1820|1817|3
1741024230000|2025-03-03 17:50:30|1820.9|1817.9|1820.5|1817.5|1820.9|1817.9|1820.5|1817.5|12
1741024240000|2025-03-03 17:50:40|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|70
1741024250000|2025-03-03 17:50:50|||||||||5
1741024260000|2025-03-03 17:51:00|||||||||3
1741024270000|2025-03-03 17:51:10|1820|1817|1820|1817|1820|1817|1820|1817|16
1741024280000|2025-03-03 17:51:20|1820.5|1817.5|1821.9|1818.9|1821.9|1818.9|1820|1817|172
1741024290000|2025-03-03 17:51:30|||||||||3
1741024300000|2025-03-03 17:51:40|||||||||7
1741024310000|2025-03-03 17:51:50|||||||||12
1741024320000|2025-03-03 17:52:00|||||||||6
1741024330000|2025-03-03 17:52:10|1820.1|1817.1|1820|1817|1820.1|1817.1|1820|1817|235
1741024340000|2025-03-03 17:52:20|||||||||75
1741024350000|2025-03-03 17:52:30|1819|1816|1819|1816|1819|1816|1819|1816|35
1741024360000|2025-03-03 17:52:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|21
1741024370000|2025-03-03 17:52:50|1820.1|1817.1|1819.1|1816.1|1820.1|1817.1|1819.1|1816.1|70
1741024380000|2025-03-03 17:53:00|1818.1|1815.1|1817.1|1814.1|1818.1|1815.1|1816.1|1813.1|119
1741024390000|2025-03-03 17:53:10|1818.1|1815.1|1820|1817|1820|1817|1818.1|1815.1|320
1741024400000|2025-03-03 17:53:20|1819.1|1816.1|1819.9|1816.9|1820|1817|1819.1|1816.1|141
1741024410000|2025-03-03 17:53:30|1820|1817|1819|1816|1820|1817|1819|1816|281
1741024420000|2025-03-03 17:53:40|||||||||206
1741024430000|2025-03-03 17:53:50|1818.1|1815.1|1819|1816|1819|1816|1818.1|1815.1|222
1741024440000|2025-03-03 17:54:00|||||||||74
1741024450000|2025-03-03 17:54:10|1820|1817|1819.1|1816.1|1820|1817|1819|1816|286
1741024460000|2025-03-03 17:54:20|1820|1817|1820|1817|1820|1817|1819|1816|334
1741024470000|2025-03-03 17:54:30|1819|1816|1819|1816|1819|1816|1819|1816|68
1741024480000|2025-03-03 17:54:40|1818.1|1815.1|1819|1816|1819|1816|1818.1|1815.1|312
1741024490000|2025-03-03 17:54:50|1820|1817|1820|1817|1820|1817|1820|1817|194
1741024500000|2025-03-03 17:55:00|1821|1818|1820|1817|1821|1818|1820|1817|118
1741024510000|2025-03-03 17:55:10|||||||||64
1741024520000|2025-03-03 17:55:20|1820.1|1817.1|1821|1818|1821|1818|1820.1|1817.1|36
1741024530000|2025-03-03 17:55:30|1820.1|1817.1|1821|1818|1821|1818|1820.1|1817.1|10
1741024540000|2025-03-03 17:55:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|3
1741024550000|2025-03-03 17:55:50|1821|1818|1823.1|1820.1|1823.1|1820.1|1821|1818|70
1741024560000|2025-03-03 17:56:00|1823|1820|1824.1|1821.1|1824.1|1821.1|1823|1820|26
1741024570000|2025-03-03 17:56:10|1825|1822|1826|1823|1826|1823|1825|1822|22
1741024580000|2025-03-03 17:56:20|1827|1824|1827|1824|1827|1824|1827|1824|100
1741024590000|2025-03-03 17:56:30|1826.5|1823.5|1826.5|1823.5|1827|1824|1826.5|1823.5|29
1741024600000|2025-03-03 17:56:40|1826|1823|1826|1823|1826|1823|1826|1823|0
1741024610000|2025-03-03 17:56:50|1825.6|1822.6|1825|1822|1825.6|1822.6|1825|1822|9
1741024620000|2025-03-03 17:57:00|1825.1|1822.1|1825.1|1822.1|1826|1823|1825.1|1822.1|11
1741024630000|2025-03-03 17:57:10|1825|1822|1825|1822|1825|1822|1825|1822|51
1741024640000|2025-03-03 17:57:20|||||||||42
1741024650000|2025-03-03 17:57:30|1824.1|1821.1|1824|1821|1824.1|1821.1|1824|1821|11
1741024660000|2025-03-03 17:57:40|1824.9|1821.9|1826|1823|1826|1823|1824.9|1821.9|73
1741024670000|2025-03-03 17:57:50|1826.1|1823.1|1826|1823|1826.1|1823.1|1826|1823|10
1741024680000|2025-03-03 17:58:00|||||||||4
1741024690000|2025-03-03 17:58:10|1824.1|1821.1|1824.2|1821.2|1824.2|1821.2|1824.1|1821.1|234
1741024700000|2025-03-03 17:58:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|60
1741024710000|2025-03-03 17:58:30|||||||||9
1741024730000|2025-03-03 17:58:50|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1823.2|1820.2|37
1741024740000|2025-03-03 17:59:00|||||||||1
1741024750000|2025-03-03 17:59:10|||||||||31
1741024760000|2025-03-03 17:59:20|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|9
1741024770000|2025-03-03 17:59:30|||||||||4
1741024780000|2025-03-03 17:59:40|1824.7|1821.7|1825.2|1822.2|1825.2|1822.2|1824.7|1821.7|8
1741024790000|2025-03-03 17:59:50|1824.7|1821.7|1825.2|1822.2|1825.2|1822.2|1824.7|1821.7|28
1741077000000|2025-03-04 08:30:00|1818.9|1815.9|1817.8|1814.8|1820.8|1817.8|1817.4|1814.4|67
1741077010000|2025-03-04 08:30:10|1817.9|1814.9|1816.9|1813.9|1817.9|1814.9|1816.9|1813.9|51
1741077020000|2025-03-04 08:30:20|1816|1813|1816|1813|1816|1813|1816|1813|72
1741077030000|2025-03-04 08:30:30|||||||||30
1741077040000|2025-03-04 08:30:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|2
1741077050000|2025-03-04 08:30:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|29
1741077060000|2025-03-04 08:31:00|1817|1814|1818|1815|1818|1815|1817|1814|32
1741077070000|2025-03-04 08:31:10|1817|1814|1814|1811|1817|1814|1814|1811|20
1741077080000|2025-03-04 08:31:20|1814.9|1811.9|1816|1813|1816|1813|1814.5|1811.5|35
1741077090000|2025-03-04 08:31:30|1817|1814|1817|1814|1817|1814|1817|1814|13
1741077100000|2025-03-04 08:31:40|1817.5|1814.5|1816.1|1813.1|1818|1815|1816.1|1813.1|12
1741077110000|2025-03-04 08:31:50|1816|1813|1815.1|1812.1|1816.5|1813.5|1815|1812|161
1741077120000|2025-03-04 08:32:00|1815|1812|1813|1810|1815|1812|1813|1810|10
1741077130000|2025-03-04 08:32:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|27
1741077140000|2025-03-04 08:32:20|||||||||3
1741077150000|2025-03-04 08:32:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|54
1741077160000|2025-03-04 08:32:40|1811|1808|1810.6|1807.6|1811|1808|1810.6|1807.6|35
1741077170000|2025-03-04 08:32:50|1812|1809|1812|1809|1812|1809|1812|1809|87
1741077180000|2025-03-04 08:33:00|||||||||1
1741077190000|2025-03-04 08:33:10|||||||||29
1741077200000|2025-03-04 08:33:20|1813|1810|1812|1809|1813|1810|1812|1809|15
1741077210000|2025-03-04 08:33:30|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|8
1741077220000|2025-03-04 08:33:40|1812|1809|1812.5|1809.5|1812.9|1809.9|1812|1809|21
1741077230000|2025-03-04 08:33:50|1812|1809|1812.5|1809.5|1812.5|1809.5|1812|1809|0
1741077240000|2025-03-04 08:34:00|1812.9|1809.9|1812|1809|1812.9|1809.9|1812|1809|34
1741077270000|2025-03-04 08:34:30|||||||||1
1741077280000|2025-03-04 08:34:40|||||||||2
1741077290000|2025-03-04 08:34:50|1812.1|1809.1|1812.1|1809.1|1813|1810|1812.1|1809.1|27
1741077300000|2025-03-04 08:35:00|1812.5|1809.5|1812.1|1809.1|1812.5|1809.5|1812.1|1809.1|49
1741077310000|2025-03-04 08:35:10|1811.6|1808.6|1811|1808|1811.6|1808.6|1811|1808|16
1741077330000|2025-03-04 08:35:30|||||||||1
1741077350000|2025-03-04 08:35:50|1810.5|1807.5|1810.1|1807.1|1810.5|1807.5|1810.1|1807.1|22
1741077360000|2025-03-04 08:36:00|1810|1807|1811.5|1808.5|1811.5|1808.5|1810|1807|79
1741077370000|2025-03-04 08:36:10|1812|1809|1812|1809|1812|1809|1812|1809|0
1741077380000|2025-03-04 08:36:20|||||||||1
1741077440000|2025-03-04 08:37:20|1811.5|1808.5|1810.6|1807.6|1811.5|1808.5|1810.6|1807.6|22
1741077450000|2025-03-04 08:37:30|||||||||3
1741077460000|2025-03-04 08:37:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1741077470000|2025-03-04 08:37:50|||||||||10
1741077480000|2025-03-04 08:38:00|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|323
1741077490000|2025-03-04 08:38:10|||||||||38
1741077500000|2025-03-04 08:38:20|1809|1806|1809.6|1806.6|1810|1807|1809|1806|19
1741077510000|2025-03-04 08:38:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|3
1741077520000|2025-03-04 08:38:40|||||||||25
1741077530000|2025-03-04 08:38:50|||||||||5
1741077550000|2025-03-04 08:39:10|1809.6|1806.6|1809.1|1806.1|1809.6|1806.6|1809.1|1806.1|13
1741077560000|2025-03-04 08:39:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|14
1741077570000|2025-03-04 08:39:30|1805.6|1802.6|1803.3|1800.3|1805.6|1802.6|1801.3|1798.3|420
1741077580000|2025-03-04 08:39:40|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.3|1800.3|14
1741077590000|2025-03-04 08:39:50|1803.3|1800.3|1803.3|1800.3|1803.7|1800.7|1803.3|1800.3|5
1741077600000|2025-03-04 08:40:00|1803.7|1800.7|1803.2|1800.2|1804.1|1801.1|1803.2|1800.2|17
1741077620000|2025-03-04 08:40:20|1803.1|1800.1|1803.2|1800.2|1803.2|1800.2|1803.1|1800.1|71
1741077630000|2025-03-04 08:40:30|1803.6|1800.6|1803.6|1800.6|1803.7|1800.7|1803.6|1800.6|9
1741077640000|2025-03-04 08:40:40|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|3
1741077650000|2025-03-04 08:40:50|1804.1|1801.1|1803.2|1800.2|1804.1|1801.1|1803.2|1800.2|5
1741077660000|2025-03-04 08:41:00|||||||||2
1741077670000|2025-03-04 08:41:10|1803.3|1800.3|1803.2|1800.2|1804.1|1801.1|1803.2|1800.2|31
1741077700000|2025-03-04 08:41:40|||||||||1
1741077710000|2025-03-04 08:41:50|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|16
1741077720000|2025-03-04 08:42:00|1803.6|1800.6|1802.2|1799.2|1803.6|1800.6|1802.2|1799.2|1
1741077730000|2025-03-04 08:42:10|1802.1|1799.1|1801.7|1798.7|1802.1|1799.1|1801.7|1798.7|11
1741077740000|2025-03-04 08:42:20|||||||||1
1741077760000|2025-03-04 08:42:40|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|4
1741077770000|2025-03-04 08:42:50|||||||||1
1741077790000|2025-03-04 08:43:10|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1
1741077800000|2025-03-04 08:43:20|1801.7|1798.7|1801.1|1798.1|1801.7|1798.7|1801.1|1798.1|22
1741077810000|2025-03-04 08:43:30|1802|1799|1801.6|1798.6|1802|1799|1801.6|1798.6|8
1741077820000|2025-03-04 08:43:40|1801.1|1798.1|1801.6|1798.6|1801.6|1798.6|1801.1|1798.1|24
1741077830000|2025-03-04 08:43:50|1801.1|1798.1|1801.1|1798.1|1802|1799|1801.1|1798.1|5
1741077840000|2025-03-04 08:44:00|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|24
1741077850000|2025-03-04 08:44:10|1801|1798|1801.1|1798.1|1801.1|1798.1|1801|1798|0
1741077860000|2025-03-04 08:44:20|1801.5|1798.5|1802.1|1799.1|1802.1|1799.1|1801.5|1798.5|10
1741077870000|2025-03-04 08:44:30|1802.2|1799.2|1803.1|1800.1|1803.1|1800.1|1802.2|1799.2|14
1741077880000|2025-03-04 08:44:40|1804.1|1801.1|1805.1|1802.1|1805.1|1802.1|1804.1|1801.1|21
1741077890000|2025-03-04 08:44:50|1805|1802|1804.1|1801.1|1805|1802|1804.1|1801.1|12
1741077900000|2025-03-04 08:45:00|1805.1|1802.1|1807|1804|1809|1806|1805.1|1802.1|47
1741077910000|2025-03-04 08:45:10|1807.1|1804.1|1806.5|1803.5|1807.1|1804.1|1806.1|1803.1|6
1741077920000|2025-03-04 08:45:20|1806.1|1803.1|1805.1|1802.1|1806.1|1803.1|1805.1|1802.1|13
1741077930000|2025-03-04 08:45:30|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1
1741077940000|2025-03-04 08:45:40|1807|1804|1807|1804|1807|1804|1806.1|1803.1|15
1741077950000|2025-03-04 08:45:50|1807.1|1804.1|1807.1|1804.1|1808|1805|1807.1|1804.1|29
1741077960000|2025-03-04 08:46:00|1807|1804|1808|1805|1808|1805|1806.6|1803.6|34
1741077970000|2025-03-04 08:46:10|||||||||12
1741077980000|2025-03-04 08:46:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|4
1741077990000|2025-03-04 08:46:30|1809|1806|1809|1806|1810|1807|1809|1806|10
1741078010000|2025-03-04 08:46:50|1809.1|1806.1|1810|1807|1810|1807|1809.1|1806.1|42
1741078020000|2025-03-04 08:47:00|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810|1807|11
1741078030000|2025-03-04 08:47:10|1810|1807|1809.5|1806.5|1810|1807|1809|1806|11
1741078050000|2025-03-04 08:47:30|1809|1806|1809|1806|1809|1806|1809|1806|0
1741078070000|2025-03-04 08:47:50|1809.1|1806.1|1811|1808|1811|1808|1809.1|1806.1|13
1741078080000|2025-03-04 08:48:00|1810.6|1807.6|1810.5|1807.5|1811|1808|1810.5|1807.5|4
1741078090000|2025-03-04 08:48:10|1810.6|1807.6|1809.1|1806.1|1810.6|1807.6|1809.1|1806.1|12
1741078110000|2025-03-04 08:48:30|1810|1807|1810|1807|1810|1807|1809.6|1806.6|5
1741078120000|2025-03-04 08:48:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1
1741078140000|2025-03-04 08:49:00|||||||||2
1741078150000|2025-03-04 08:49:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|3
1741078160000|2025-03-04 08:49:20|1810|1807|1810|1807|1810|1807|1810|1807|2
1741078170000|2025-03-04 08:49:30|1810.1|1807.1|1810.6|1807.6|1810.6|1807.6|1810.1|1807.1|1
1741078180000|2025-03-04 08:49:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|2
1741078190000|2025-03-04 08:49:50|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|12
1741078200000|2025-03-04 08:50:00|1811.1|1808.1|1812|1809|1812|1809|1811.1|1808.1|21
1741078210000|2025-03-04 08:50:10|1811.1|1808.1|1811.6|1808.6|1812.1|1809.1|1811.1|1808.1|76
1741078220000|2025-03-04 08:50:20|1812.1|1809.1|1810.1|1807.1|1812.1|1809.1|1810.1|1807.1|11
1741078230000|2025-03-04 08:50:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1
1741078240000|2025-03-04 08:50:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|0
1741078250000|2025-03-04 08:50:50|1808.6|1805.6|1808.6|1805.6|1809.1|1806.1|1808.6|1805.6|5
1741078280000|2025-03-04 08:51:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1741078290000|2025-03-04 08:51:30|||||||||6
1741078300000|2025-03-04 08:51:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|5
1741078310000|2025-03-04 08:51:50|1808.1|1805.1|1807.6|1804.6|1808.1|1805.1|1807.6|1804.6|12
1741078320000|2025-03-04 08:52:00|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|4
1741078330000|2025-03-04 08:52:10|1807.2|1804.2|1807.2|1804.2|1808.1|1805.1|1807.2|1804.2|15
1741078360000|2025-03-04 08:52:40|1807.1|1804.1|1806.2|1803.2|1807.1|1804.1|1806.2|1803.2|14
1741078370000|2025-03-04 08:52:50|1806.1|1803.1|1806.2|1803.2|1806.2|1803.2|1805.8|1802.8|17
1741078380000|2025-03-04 08:53:00|1805.8|1802.8|1806.2|1803.2|1806.2|1803.2|1805.8|1802.8|3
1741078400000|2025-03-04 08:53:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1741078410000|2025-03-04 08:53:30|||||||||7
1741078440000|2025-03-04 08:54:00|1806.2|1803.2|1806.3|1803.3|1806.3|1803.3|1806.2|1803.2|5
1741078470000|2025-03-04 08:54:30|||||||||1
1741078480000|2025-03-04 08:54:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1805.7|1802.7|7
1741078490000|2025-03-04 08:54:50|1806.3|1803.3|1807.1|1804.1|1807.1|1804.1|1806.3|1803.3|8
1741078520000|2025-03-04 08:55:20|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|6
1741078550000|2025-03-04 08:55:50|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|0
1741078560000|2025-03-04 08:56:00|1806.3|1803.3|1807.1|1804.1|1807.1|1804.1|1806.3|1803.3|3
1741078580000|2025-03-04 08:56:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|3
1741078590000|2025-03-04 08:56:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1741078600000|2025-03-04 08:56:40|1806.3|1803.3|1806.7|1803.7|1806.7|1803.7|1806.3|1803.3|7
1741078620000|2025-03-04 08:57:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1741078630000|2025-03-04 08:57:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1741078650000|2025-03-04 08:57:30|||||||||1
1741078670000|2025-03-04 08:57:50|1806.7|1803.7|1807.1|1804.1|1807.1|1804.1|1806.7|1803.7|3
1741078690000|2025-03-04 08:58:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1741078710000|2025-03-04 08:58:30|1807.1|1804.1|1806.2|1803.2|1807.1|1804.1|1806.2|1803.2|10
1741078720000|2025-03-04 08:58:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|2
1741078730000|2025-03-04 08:58:50|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1
1741078750000|2025-03-04 08:59:10|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|0
1741078780000|2025-03-04 08:59:40|||||||||2
1741078810000|2025-03-04 09:00:10|||||||||2
1741078820000|2025-03-04 09:00:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|8
1741078830000|2025-03-04 09:00:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1741078840000|2025-03-04 09:00:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|0
1741078860000|2025-03-04 09:01:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1741078870000|2025-03-04 09:01:10|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|0
1741078880000|2025-03-04 09:01:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|13
1741078890000|2025-03-04 09:01:30|1805.1|1802.1|1804.3|1801.3|1805.1|1802.1|1804.3|1801.3|6
1741078900000|2025-03-04 09:01:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|10
1741078920000|2025-03-04 09:02:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1741078930000|2025-03-04 09:02:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1741078940000|2025-03-04 09:02:20|1803.7|1800.7|1804.2|1801.2|1804.2|1801.2|1803.7|1800.7|16
1741078960000|2025-03-04 09:02:40|||||||||1
1741078980000|2025-03-04 09:03:00|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1
1741078990000|2025-03-04 09:03:10|||||||||1
1741079010000|2025-03-04 09:03:30|1804.2|1801.2|1803.7|1800.7|1804.2|1801.2|1803.7|1800.7|12
1741079020000|2025-03-04 09:03:40|1804.1|1801.1|1804.2|1801.2|1804.2|1801.2|1804.1|1801.1|2
1741079040000|2025-03-04 09:04:00|||||||||1
1741079080000|2025-03-04 09:04:40|1803.7|1800.7|1803.3|1800.3|1803.7|1800.7|1803.3|1800.3|2
1741079090000|2025-03-04 09:04:50|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|13
1741079100000|2025-03-04 09:05:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1741079130000|2025-03-04 09:05:30|1804.3|1801.3|1804.3|1801.3|1804.7|1801.7|1804.3|1801.3|15
1741079140000|2025-03-04 09:05:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1741079160000|2025-03-04 09:06:00|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|4
1741079180000|2025-03-04 09:06:20|||||||||1
1741079210000|2025-03-04 09:06:50|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|9
1741079220000|2025-03-04 09:07:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1741079230000|2025-03-04 09:07:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1741079250000|2025-03-04 09:07:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|10
1741079260000|2025-03-04 09:07:40|1803.3|1800.3|1804.1|1801.1|1804.1|1801.1|1803.3|1800.3|2
1741079290000|2025-03-04 09:08:10|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|53
1741079320000|2025-03-04 09:08:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|25
1741079350000|2025-03-04 09:09:10|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1
1741079390000|2025-03-04 09:09:50|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1
1741079410000|2025-03-04 09:10:10|1806.2|1803.2|1806.1|1803.1|1806.2|1803.2|1806.1|1803.1|7
1741079420000|2025-03-04 09:10:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|47
1741079440000|2025-03-04 09:10:40|||||||||15
1741079460000|2025-03-04 09:11:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|3
1741079470000|2025-03-04 09:11:10|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1741079500000|2025-03-04 09:11:40|||||||||10
1741079510000|2025-03-04 09:11:50|1805.6|1802.6|1806.1|1803.1|1806.1|1803.1|1805.6|1802.6|3
1741079520000|2025-03-04 09:12:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|2
1741079530000|2025-03-04 09:12:10|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|14
1741079540000|2025-03-04 09:12:20|1805.3|1802.3|1805.2|1802.2|1805.7|1802.7|1805.2|1802.2|4
1741079560000|2025-03-04 09:12:40|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1741079590000|2025-03-04 09:13:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|4
1741079620000|2025-03-04 09:13:40|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|0
1741079670000|2025-03-04 09:14:30|||||||||5
1741079700000|2025-03-04 09:15:00|||||||||1
1741079730000|2025-03-04 09:15:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|8
1741079760000|2025-03-04 09:16:00|||||||||4
1741079770000|2025-03-04 09:16:10|||||||||23
1741079780000|2025-03-04 09:16:20|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1
1741079820000|2025-03-04 09:17:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1741079830000|2025-03-04 09:17:10|1804.7|1801.7|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|14
1741079890000|2025-03-04 09:18:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1741079910000|2025-03-04 09:18:30|||||||||3
1741079930000|2025-03-04 09:18:50|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|2
1741079950000|2025-03-04 09:19:10|1805|1802|1804.1|1801.1|1805|1802|1804.1|1801.1|13
1741079960000|2025-03-04 09:19:20|||||||||36
1741079970000|2025-03-04 09:19:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|3
1741079980000|2025-03-04 09:19:40|||||||||1
1741079990000|2025-03-04 09:19:50|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1
1741080000000|2025-03-04 09:20:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1741080010000|2025-03-04 09:20:10|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|0
1741080030000|2025-03-04 09:20:30|||||||||1
1741080040000|2025-03-04 09:20:40|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1741080050000|2025-03-04 09:20:50|1804.1|1801.1|1803.2|1800.2|1804.1|1801.1|1803.2|1800.2|4
1741080060000|2025-03-04 09:21:00|1803.1|1800.1|1802.2|1799.2|1803.1|1800.1|1802.2|1799.2|61
1741080080000|2025-03-04 09:21:20|||||||||15
1741080090000|2025-03-04 09:21:30|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|4
1741080120000|2025-03-04 09:22:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1
1741080130000|2025-03-04 09:22:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1741080140000|2025-03-04 09:22:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1741080150000|2025-03-04 09:22:30|||||||||3
1741080170000|2025-03-04 09:22:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|2
1741080190000|2025-03-04 09:23:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1741080210000|2025-03-04 09:23:30|||||||||1
1741080230000|2025-03-04 09:23:50|||||||||4
1741080250000|2025-03-04 09:24:10|||||||||2
1741080260000|2025-03-04 09:24:20|||||||||2
1741080280000|2025-03-04 09:24:40|||||||||1
1741080290000|2025-03-04 09:24:50|||||||||2
1741080300000|2025-03-04 09:25:00|||||||||3
1741080430000|2025-03-04 09:27:10|||||||||1
1741080470000|2025-03-04 09:27:50|||||||||2
1741080580000|2025-03-04 09:29:40|||||||||1
1741080600000|2025-03-04 09:30:00|1803.1|1800.1|1802.2|1799.2|1803.1|1800.1|1802.2|1799.2|9
1741080610000|2025-03-04 09:30:10|||||||||21
1741080640000|2025-03-04 09:30:40|1802.7|1799.7|1803.1|1800.1|1803.1|1800.1|1802.7|1799.7|25
1741080650000|2025-03-04 09:30:50|1803.2|1800.2|1804.2|1801.2|1804.2|1801.2|1803.2|1800.2|2
1741080660000|2025-03-04 09:31:00|||||||||3
1741080690000|2025-03-04 09:31:30|1804.1|1801.1|1804.7|1801.7|1804.7|1801.7|1804.1|1801.1|9
1741080700000|2025-03-04 09:31:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|33
1741080710000|2025-03-04 09:31:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|56
1741080730000|2025-03-04 09:32:10|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1741080740000|2025-03-04 09:32:20|1804.7|1801.7|1805.1|1802.1|1805.1|1802.1|1804.7|1801.7|9
1741080760000|2025-03-04 09:32:40|||||||||1
1741080770000|2025-03-04 09:32:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|7
1741080780000|2025-03-04 09:33:00|1804.1|1801.1|1804.2|1801.2|1804.2|1801.2|1804.1|1801.1|22
1741080790000|2025-03-04 09:33:10|||||||||11
1741080800000|2025-03-04 09:33:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|56
1741080870000|2025-03-04 09:34:30|||||||||1
1741080880000|2025-03-04 09:34:40|1806|1803|1806.1|1803.1|1806.1|1803.1|1806|1803|15
1741080890000|2025-03-04 09:34:50|||||||||12
1741080900000|2025-03-04 09:35:00|||||||||1
1741080910000|2025-03-04 09:35:10|1805.2|1802.2|1805.1|1802.1|1805.2|1802.2|1805.1|1802.1|7
1741080920000|2025-03-04 09:35:20|||||||||1
1741080950000|2025-03-04 09:35:50|1806|1803|1806.1|1803.1|1806.1|1803.1|1806|1803|18
1741080970000|2025-03-04 09:36:10|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808|1805|8
1741080990000|2025-03-04 09:36:30|||||||||2
1741081010000|2025-03-04 09:36:50|||||||||2
1741081030000|2025-03-04 09:37:10|1808|1805|1807.1|1804.1|1808|1805|1807.1|1804.1|7
1741081050000|2025-03-04 09:37:30|||||||||4
1741081090000|2025-03-04 09:38:10|||||||||2
1741081110000|2025-03-04 09:38:30|||||||||1
1741081140000|2025-03-04 09:39:00|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|3
1741081150000|2025-03-04 09:39:10|||||||||1
1741081190000|2025-03-04 09:39:50|||||||||1
1741081210000|2025-03-04 09:40:10|||||||||1
1741081220000|2025-03-04 09:40:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|6
1741081230000|2025-03-04 09:40:30|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|3
1741081240000|2025-03-04 09:40:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|4
1741081260000|2025-03-04 09:41:00|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|2
1741081280000|2025-03-04 09:41:20|||||||||1
1741081290000|2025-03-04 09:41:30|||||||||1
1741081320000|2025-03-04 09:42:00|1805.2|1802.2|1807|1804|1807|1804|1805.2|1802.2|42
1741081330000|2025-03-04 09:42:10|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|0
1741081340000|2025-03-04 09:42:20|||||||||13
1741081350000|2025-03-04 09:42:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|2
1741081380000|2025-03-04 09:43:00|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|4
1741081400000|2025-03-04 09:43:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|9
1741081410000|2025-03-04 09:43:30|1808.6|1805.6|1809.1|1806.1|1809.1|1806.1|1808.6|1805.6|2
1741081420000|2025-03-04 09:43:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1741081430000|2025-03-04 09:43:50|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1808.1|1805.1|4
1741081440000|2025-03-04 09:44:00|1808.6|1805.6|1808.2|1805.2|1808.6|1805.6|1808.1|1805.1|5
1741081450000|2025-03-04 09:44:10|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1
1741081460000|2025-03-04 09:44:20|||||||||1
1741081480000|2025-03-04 09:44:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|2
1741081490000|2025-03-04 09:44:50|1808.1|1805.1|1807.7|1804.7|1808.1|1805.1|1807.7|1804.7|0
1741081500000|2025-03-04 09:45:00|1807.6|1804.6|1808.1|1805.1|1808.1|1805.1|1807.6|1804.6|10
1741081510000|2025-03-04 09:45:10|||||||||4
1741081520000|2025-03-04 09:45:20|||||||||8
1741081530000|2025-03-04 09:45:30|1807.6|1804.6|1807.1|1804.1|1807.6|1804.6|1807.1|1804.1|7
1741081550000|2025-03-04 09:45:50|||||||||2
1741081560000|2025-03-04 09:46:00|||||||||11
1741081570000|2025-03-04 09:46:10|||||||||1
1741081580000|2025-03-04 09:46:20|||||||||2
1741081650000|2025-03-04 09:47:30|1807.6|1804.6|1808.1|1805.1|1808.1|1805.1|1807.6|1804.6|14
1741081740000|2025-03-04 09:49:00|1809|1806|1809|1806|1809|1806|1809|1806|9
1741081750000|2025-03-04 09:49:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|0
1741081790000|2025-03-04 09:49:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|15
1741081800000|2025-03-04 09:50:00|||||||||3
1741081810000|2025-03-04 09:50:10|||||||||4
1741081930000|2025-03-04 09:52:10|||||||||2
1741081950000|2025-03-04 09:52:30|||||||||3
1741081960000|2025-03-04 09:52:40|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|5
1741081980000|2025-03-04 09:53:00|||||||||10
1741081990000|2025-03-04 09:53:10|||||||||2
1741082000000|2025-03-04 09:53:20|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|18
1741082010000|2025-03-04 09:53:30|||||||||3
1741082020000|2025-03-04 09:53:40|1807|1804|1806.6|1803.6|1807|1804|1806.6|1803.6|27
1741082040000|2025-03-04 09:54:00|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1
1741082070000|2025-03-04 09:54:30|||||||||5
1741082110000|2025-03-04 09:55:10|||||||||38
1741082160000|2025-03-04 09:56:00|||||||||3
1741082200000|2025-03-04 09:56:40|||||||||3
1741082210000|2025-03-04 09:56:50|||||||||4
1741082220000|2025-03-04 09:57:00|||||||||1
1741082250000|2025-03-04 09:57:30|||||||||3
1741082310000|2025-03-04 09:58:30|1805.2|1802.2|1805.1|1802.1|1805.2|1802.2|1805.1|1802.1|4
1741082330000|2025-03-04 09:58:50|||||||||2
1741082400000|2025-03-04 10:00:00|||||||||1
1741082410000|2025-03-04 10:00:10|||||||||4
1741082420000|2025-03-04 10:00:20|||||||||7
1741082430000|2025-03-04 10:00:30|||||||||1
1741082460000|2025-03-04 10:01:00|||||||||2
1741082470000|2025-03-04 10:01:10|||||||||23
1741082490000|2025-03-04 10:01:30|1806.1|1803.1|1807.1|1804.1|1807.1|1804.1|1806.1|1803.1|100
1741082510000|2025-03-04 10:01:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|8
1741082530000|2025-03-04 10:02:10|1808|1805|1808|1805|1808|1805|1808|1805|1
1741082550000|2025-03-04 10:02:30|1808.1|1805.1|1808|1805|1808.1|1805.1|1808|1805|5
1741082560000|2025-03-04 10:02:40|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1741082590000|2025-03-04 10:03:10|||||||||1
1741082600000|2025-03-04 10:03:20|1809|1806|1809|1806|1809|1806|1809|1806|9
1741082610000|2025-03-04 10:03:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|0
1741082620000|2025-03-04 10:03:40|1809|1806|1809|1806|1809|1806|1809|1806|0
1741082630000|2025-03-04 10:03:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|7
1741082640000|2025-03-04 10:04:00|||||||||2
1741082650000|2025-03-04 10:04:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1
1741082660000|2025-03-04 10:04:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1741082670000|2025-03-04 10:04:30|||||||||1
1741082710000|2025-03-04 10:05:10|||||||||1
1741082730000|2025-03-04 10:05:30|1809|1806|1810.1|1807.1|1810.1|1807.1|1809|1806|40
1741082740000|2025-03-04 10:05:40|1809.1|1806.1|1809.5|1806.5|1809.5|1806.5|1809.1|1806.1|15
1741082760000|2025-03-04 10:06:00|1810|1807|1809.6|1806.6|1810|1807|1809.6|1806.6|6
1741082770000|2025-03-04 10:06:10|1809.5|1806.5|1809.1|1806.1|1809.5|1806.5|1809.1|1806.1|2
1741082780000|2025-03-04 10:06:20|||||||||1
1741082800000|2025-03-04 10:06:40|1809|1806|1809|1806|1809|1806|1808.6|1805.6|9
1741082810000|2025-03-04 10:06:50|||||||||1
1741082850000|2025-03-04 10:07:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1
1741082870000|2025-03-04 10:07:50|1808.5|1805.5|1809|1806|1809|1806|1808.5|1805.5|1
1741082880000|2025-03-04 10:08:00|1809.1|1806.1|1809|1806|1809.1|1806.1|1809|1806|1
1741082890000|2025-03-04 10:08:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|2
1741082910000|2025-03-04 10:08:30|1809|1806|1809|1806|1809|1806|1809|1806|1
1741082920000|2025-03-04 10:08:40|1808.5|1805.5|1809|1806|1809|1806|1808.5|1805.5|6
1741082930000|2025-03-04 10:08:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|3
1741082940000|2025-03-04 10:09:00|1809|1806|1808.5|1805.5|1809|1806|1808.5|1805.5|10
1741082970000|2025-03-04 10:09:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1741082980000|2025-03-04 10:09:40|1808.5|1805.5|1808.1|1805.1|1808.5|1805.5|1808.1|1805.1|4
1741083000000|2025-03-04 10:10:00|1808.5|1805.5|1808.1|1805.1|1808.5|1805.5|1808.1|1805.1|2
1741083020000|2025-03-04 10:10:20|||||||||1
1741083070000|2025-03-04 10:11:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|5
1741083090000|2025-03-04 10:11:30|||||||||5
1741083120000|2025-03-04 10:12:00|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|33
1741083150000|2025-03-04 10:12:30|1810|1807|1809.5|1806.5|1810|1807|1809.5|1806.5|3
1741083170000|2025-03-04 10:12:50|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|0
1741083180000|2025-03-04 10:13:00|1810|1807|1810|1807|1810|1807|1810|1807|2
1741083190000|2025-03-04 10:13:10|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|6
1741083200000|2025-03-04 10:13:20|1811|1808|1811|1808|1811|1808|1811|1808|2
1741083210000|2025-03-04 10:13:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|0
1741083220000|2025-03-04 10:13:40|||||||||1
1741083260000|2025-03-04 10:14:20|||||||||1
1741083290000|2025-03-04 10:14:50|1811|1808|1810.5|1807.5|1811|1808|1810.5|1807.5|4
1741083310000|2025-03-04 10:15:10|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1741083370000|2025-03-04 10:16:10|1809.6|1806.6|1809.1|1806.1|1809.6|1806.6|1809.1|1806.1|1
1741083380000|2025-03-04 10:16:20|||||||||5
1741083410000|2025-03-04 10:16:50|1810|1807|1810.1|1807.1|1810.1|1807.1|1810|1807|9
1741083420000|2025-03-04 10:17:00|||||||||6
1741083430000|2025-03-04 10:17:10|1809.1|1806.1|1810.1|1807.1|1810.1|1807.1|1809.1|1806.1|33
1741083450000|2025-03-04 10:17:30|1811|1808|1811|1808|1811|1808|1811|1808|2
1741083470000|2025-03-04 10:17:50|||||||||10
1741083480000|2025-03-04 10:18:00|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|18
1741083510000|2025-03-04 10:18:30|1810|1807|1810|1807|1810|1807|1810|1807|1
1741083560000|2025-03-04 10:19:20|||||||||1
1741083590000|2025-03-04 10:19:50|1811|1808|1811|1808|1811|1808|1811|1808|14
1741083600000|2025-03-04 10:20:00|1810.5|1807.5|1810|1807|1810.5|1807.5|1810|1807|5
1741083610000|2025-03-04 10:20:10|1810.1|1807.1|1811|1808|1811|1808|1810|1807|9
1741083640000|2025-03-04 10:20:40|||||||||35
1741083650000|2025-03-04 10:20:50|||||||||45
1741083680000|2025-03-04 10:21:20|1810|1807|1810|1807|1810|1807|1810|1807|12
1741083750000|2025-03-04 10:22:30|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1
1741083760000|2025-03-04 10:22:40|1810|1807|1810|1807|1810|1807|1810|1807|0
1741083790000|2025-03-04 10:23:10|||||||||1
1741083830000|2025-03-04 10:23:50|||||||||1
1741083850000|2025-03-04 10:24:10|||||||||6
1741083900000|2025-03-04 10:25:00|||||||||1
1741083950000|2025-03-04 10:25:50|||||||||2
1741083960000|2025-03-04 10:26:00|||||||||1
1741083970000|2025-03-04 10:26:10|||||||||1
1741084030000|2025-03-04 10:27:10|||||||||1
1741084040000|2025-03-04 10:27:20|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|4
1741084050000|2025-03-04 10:27:30|1810|1807|1810|1807|1810|1807|1810|1807|5
1741084060000|2025-03-04 10:27:40|||||||||1
1741084080000|2025-03-04 10:28:00|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1741084110000|2025-03-04 10:28:30|1811|1808|1810.1|1807.1|1811|1808|1810.1|1807.1|4
1741084140000|2025-03-04 10:29:00|1810|1807|1810|1807|1810|1807|1810|1807|0
1741084220000|2025-03-04 10:30:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1
1741084230000|2025-03-04 10:30:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|2
1741084240000|2025-03-04 10:30:40|1809|1806|1809|1806|1809|1806|1809|1806|6
1741084290000|2025-03-04 10:31:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|3
1741084320000|2025-03-04 10:32:00|1809|1806|1808.5|1805.5|1809|1806|1808.5|1805.5|3
1741084340000|2025-03-04 10:32:20|1809|1806|1809|1806|1809|1806|1808.5|1805.5|7
1741084350000|2025-03-04 10:32:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|3
1741084390000|2025-03-04 10:33:10|||||||||1
1741084430000|2025-03-04 10:33:50|||||||||1
1741084450000|2025-03-04 10:34:10|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|7
1741084460000|2025-03-04 10:34:20|||||||||2
1741084500000|2025-03-04 10:35:00|1808|1805|1808.1|1805.1|1808.1|1805.1|1807.5|1804.5|57
1741084530000|2025-03-04 10:35:30|1808|1805|1808.1|1805.1|1808.1|1805.1|1808|1805|2
1741084550000|2025-03-04 10:35:50|1808|1805|1808|1805|1808|1805|1808|1805|2
1741084570000|2025-03-04 10:36:10|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1741084600000|2025-03-04 10:36:40|1808|1805|1808|1805|1808|1805|1808|1805|1
1741084670000|2025-03-04 10:37:50|||||||||1
1741084690000|2025-03-04 10:38:10|||||||||10
1741084740000|2025-03-04 10:39:00|||||||||1
1741084760000|2025-03-04 10:39:20|||||||||1
1741084800000|2025-03-04 10:40:00|1808.1|1805.1|1808.1|1805.1|1809|1806|1808.1|1805.1|17
1741084830000|2025-03-04 10:40:30|1808|1805|1808|1805|1808|1805|1808|1805|0
1741084890000|2025-03-04 10:41:30|||||||||1
1741084950000|2025-03-04 10:42:30|||||||||2
1741084960000|2025-03-04 10:42:40|||||||||1
1741084970000|2025-03-04 10:42:50|1808.1|1805.1|1809|1806|1809|1806|1808.1|1805.1|15
1741085030000|2025-03-04 10:43:50|||||||||1
1741085050000|2025-03-04 10:44:10|||||||||5
1741085060000|2025-03-04 10:44:20|||||||||17
1741085150000|2025-03-04 10:45:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|15
1741085160000|2025-03-04 10:46:00|1808|1805|1808|1805|1808|1805|1808|1805|0
1741085190000|2025-03-04 10:46:30|||||||||5
1741085200000|2025-03-04 10:46:40|||||||||2
1741085220000|2025-03-04 10:47:00|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|5
1741085270000|2025-03-04 10:47:50|1808|1805|1808|1805|1808|1805|1808|1805|0
1741085350000|2025-03-04 10:49:10|||||||||15
1741085360000|2025-03-04 10:49:20|||||||||10
1741085420000|2025-03-04 10:50:20|||||||||2
1741085430000|2025-03-04 10:50:30|||||||||3
1741085450000|2025-03-04 10:50:50|||||||||2
1741085460000|2025-03-04 10:51:00|1807|1804|1807|1804|1807|1804|1807|1804|1
1741085490000|2025-03-04 10:51:30|1808|1805|1808|1805|1808|1805|1808|1805|35
1741085500000|2025-03-04 10:51:40|||||||||1
1741085690000|2025-03-04 10:54:50|||||||||2
1741085800000|2025-03-04 10:56:40|1809|1806|1809|1806|1809|1806|1808.5|1805.5|13
1741085850000|2025-03-04 10:57:30|1810.7|1807.7|1810.8|1807.8|1810.8|1807.8|1810.7|1807.7|128
1741085860000|2025-03-04 10:57:40|1811|1808|1811|1808|1811|1808|1811|1808|0
1741085870000|2025-03-04 10:57:50|||||||||1
1741085880000|2025-03-04 10:58:00|||||||||19
1741085890000|2025-03-04 10:58:10|||||||||1
1741085900000|2025-03-04 10:58:20|||||||||1
1741086000000|2025-03-04 11:00:00|||||||||1
1741086010000|2025-03-04 11:00:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1741086020000|2025-03-04 11:00:20|1811|1808|1810.9|1807.9|1811|1808|1810.9|1807.9|6
1741086040000|2025-03-04 11:00:40|1811|1808|1811|1808|1811|1808|1811|1808|0
1741086060000|2025-03-04 11:01:00|1812|1809|1812|1809|1812|1809|1812|1809|17
1741086090000|2025-03-04 11:01:30|||||||||4
1741086120000|2025-03-04 11:02:00|||||||||6
1741086130000|2025-03-04 11:02:10|1812.8|1809.8|1812.9|1809.9|1812.9|1809.9|1812.8|1809.8|7
1741086150000|2025-03-04 11:02:30|1813|1810|1813|1810|1813|1810|1813|1810|2
1741086160000|2025-03-04 11:02:40|||||||||1
1741086190000|2025-03-04 11:03:10|||||||||5
1741086210000|2025-03-04 11:03:30|||||||||10
1741086230000|2025-03-04 11:03:50|||||||||1
1741086260000|2025-03-04 11:04:20|||||||||1
1741086280000|2025-03-04 11:04:40|1814.9|1811.9|1814|1811|1814.9|1811.9|1814|1811|28
1741086290000|2025-03-04 11:04:50|||||||||8
1741086300000|2025-03-04 11:05:00|||||||||4
1741086360000|2025-03-04 11:06:00|1814.8|1811.8|1815|1812|1815|1812|1814.8|1811.8|26
1741086370000|2025-03-04 11:06:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|12
1741086380000|2025-03-04 11:06:20|1814|1811|1814|1811|1814|1811|1814|1811|2
1741086390000|2025-03-04 11:06:30|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|29
1741086410000|2025-03-04 11:06:50|1815|1812|1815|1812|1815|1812|1815|1812|1
1741086430000|2025-03-04 11:07:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1
1741086440000|2025-03-04 11:07:20|||||||||1
1741086480000|2025-03-04 11:08:00|1815|1812|1815|1812|1815|1812|1815|1812|0
1741086520000|2025-03-04 11:08:40|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1741086540000|2025-03-04 11:09:00|1815|1812|1815|1812|1815|1812|1815|1812|0
1741086600000|2025-03-04 11:10:00|1814.1|1811.1|1814|1811|1814.1|1811.1|1814|1811|13
1741086610000|2025-03-04 11:10:10|1813.9|1810.9|1813|1810|1813.9|1810.9|1813|1810|19
1741086650000|2025-03-04 11:10:50|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|5
1741086660000|2025-03-04 11:11:00|1814|1811|1813|1810|1814|1811|1813|1810|4
1741086710000|2025-03-04 11:11:50|||||||||1
1741086720000|2025-03-04 11:12:00|||||||||1
1741086750000|2025-03-04 11:12:30|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|2
1741086760000|2025-03-04 11:12:40|1813|1810|1813|1810|1813|1810|1813|1810|0
1741086790000|2025-03-04 11:13:10|||||||||5
1741086820000|2025-03-04 11:13:40|1812|1809|1812|1809|1812|1809|1812|1809|9
1741086830000|2025-03-04 11:13:50|1813|1810|1813|1810|1813|1810|1813|1810|1
1741086890000|2025-03-04 11:14:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1741086900000|2025-03-04 11:15:00|1812|1809|1812|1809|1812|1809|1812|1809|5
1741086910000|2025-03-04 11:15:10|||||||||10
1741087040000|2025-03-04 11:17:20|||||||||1
1741087060000|2025-03-04 11:17:40|||||||||6
1741087110000|2025-03-04 11:18:30|1811|1808|1811|1808|1811|1808|1811|1808|81
1741087120000|2025-03-04 11:18:40|1810.5|1807.5|1810.5|1807.5|1811|1808|1810.5|1807.5|3
1741087130000|2025-03-04 11:18:50|||||||||2
1741087140000|2025-03-04 11:19:00|1810|1807|1810|1807|1810|1807|1810|1807|11
1741087160000|2025-03-04 11:19:20|||||||||7
1741087170000|2025-03-04 11:19:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810|1807|10
1741087180000|2025-03-04 11:19:40|1810|1807|1810.4|1807.4|1810.4|1807.4|1810|1807|1
1741087190000|2025-03-04 11:19:50|1810|1807|1810.4|1807.4|1810.8|1807.8|1810|1807|2
1741087200000|2025-03-04 11:20:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1741087230000|2025-03-04 11:20:30|1810|1807|1810|1807|1810|1807|1810|1807|5
1741087240000|2025-03-04 11:20:40|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|5
1741087250000|2025-03-04 11:20:50|||||||||4
1741087260000|2025-03-04 11:21:00|1810|1807|1810|1807|1810|1807|1810|1807|0
1741087300000|2025-03-04 11:21:40|||||||||2
1741087350000|2025-03-04 11:22:30|1809.9|1806.9|1809|1806|1809.9|1806.9|1809|1806|25
1741087360000|2025-03-04 11:22:40|||||||||2
1741087470000|2025-03-04 11:24:30|||||||||1
1741087510000|2025-03-04 11:25:10|1808|1805|1808|1805|1808|1805|1808|1805|36
1741087540000|2025-03-04 11:25:40|||||||||1
1741087550000|2025-03-04 11:25:50|||||||||1
1741087580000|2025-03-04 11:26:20|1809|1806|1809|1806|1809|1806|1809|1806|11
1741087590000|2025-03-04 11:26:30|||||||||1
1741087630000|2025-03-04 11:27:10|||||||||1
1741087650000|2025-03-04 11:27:30|||||||||5
1741087690000|2025-03-04 11:28:10|||||||||6
1741087720000|2025-03-04 11:28:40|||||||||1
1741087770000|2025-03-04 11:29:30|||||||||10
1741087840000|2025-03-04 11:30:40|1810|1807|1810|1807|1810|1807|1810|1807|8
1741087860000|2025-03-04 11:31:00|||||||||10
1741087870000|2025-03-04 11:31:10|1810.8|1807.8|1810.9|1807.9|1810.9|1807.9|1810.8|1807.8|30
1741087880000|2025-03-04 11:31:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|5
1741087900000|2025-03-04 11:31:40|||||||||4
1741087910000|2025-03-04 11:31:50|||||||||2
1741087930000|2025-03-04 11:32:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1741087950000|2025-03-04 11:32:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1741087980000|2025-03-04 11:33:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|50
1741087990000|2025-03-04 11:33:10|1811|1808|1811|1808|1811|1808|1811|1808|0
1741088000000|2025-03-04 11:33:20|||||||||1
1741088010000|2025-03-04 11:33:30|1811.9|1808.9|1812.8|1809.8|1812.8|1809.8|1811.9|1808.9|44
1741088030000|2025-03-04 11:33:50|||||||||1
1741088070000|2025-03-04 11:34:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|30
1741088080000|2025-03-04 11:34:40|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1741088110000|2025-03-04 11:35:10|||||||||2
1741088120000|2025-03-04 11:35:20|||||||||5
1741088130000|2025-03-04 11:35:30|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|18
1741088200000|2025-03-04 11:36:40|1815.8|1812.8|1815|1812|1815.8|1812.8|1815|1812|29
1741088230000|2025-03-04 11:37:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|4
1741088250000|2025-03-04 11:37:30|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|104
1741088260000|2025-03-04 11:37:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|106
1741088270000|2025-03-04 11:37:50|||||||||21
1741088310000|2025-03-04 11:38:30|||||||||2
1741088320000|2025-03-04 11:38:40|||||||||1
1741088330000|2025-03-04 11:38:50|1819.7|1816.7|1819.8|1816.8|1819.8|1816.8|1819.7|1816.7|108
1741088340000|2025-03-04 11:39:00|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|2
1741088360000|2025-03-04 11:39:20|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|4
1741088370000|2025-03-04 11:39:30|||||||||1
1741088400000|2025-03-04 11:40:00|||||||||1
1741088420000|2025-03-04 11:40:20|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|5
1741088430000|2025-03-04 11:40:30|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|98
1741088480000|2025-03-04 11:41:20|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1
1741088520000|2025-03-04 11:42:00|1817.8|1814.8|1818.8|1815.8|1818.8|1815.8|1817.8|1814.8|10
1741088550000|2025-03-04 11:42:30|1818.6|1815.6|1817.8|1814.8|1818.6|1815.6|1817.8|1814.8|6
1741088560000|2025-03-04 11:42:40|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1741088580000|2025-03-04 11:43:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1741088590000|2025-03-04 11:43:10|1817.3|1814.3|1817.7|1814.7|1817.7|1814.7|1816.8|1813.8|2
1741088600000|2025-03-04 11:43:20|1817.8|1814.8|1818.7|1815.7|1818.7|1815.7|1817.8|1814.8|11
1741088630000|2025-03-04 11:43:50|||||||||1
1741088640000|2025-03-04 11:44:00|||||||||1
1741088690000|2025-03-04 11:44:50|||||||||1
1741088700000|2025-03-04 11:45:00|1818.8|1815.8|1819.7|1816.7|1819.7|1816.7|1818.8|1815.8|6
1741088760000|2025-03-04 11:46:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|10
1741088770000|2025-03-04 11:46:10|||||||||1
1741088780000|2025-03-04 11:46:20|||||||||3
1741088790000|2025-03-04 11:46:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1741088800000|2025-03-04 11:46:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|5
1741088810000|2025-03-04 11:46:50|||||||||2
1741088820000|2025-03-04 11:47:00|1821.7|1818.7|1824.7|1821.7|1824.7|1821.7|1821.7|1818.7|207
1741088830000|2025-03-04 11:47:10|||||||||18
1741088840000|2025-03-04 11:47:20|||||||||1
1741088850000|2025-03-04 11:47:30|||||||||1
1741088900000|2025-03-04 11:48:20|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1741088910000|2025-03-04 11:48:30|1824.7|1821.7|1823.7|1820.7|1824.7|1821.7|1823.7|1820.7|5
1741088920000|2025-03-04 11:48:40|||||||||3
1741088930000|2025-03-04 11:48:50|||||||||1
1741088940000|2025-03-04 11:49:00|||||||||2
1741088950000|2025-03-04 11:49:10|||||||||1
1741088990000|2025-03-04 11:49:50|||||||||1
1741089030000|2025-03-04 11:50:30|||||||||1
1741089040000|2025-03-04 11:50:40|||||||||1
1741089050000|2025-03-04 11:50:50|||||||||1
1741089110000|2025-03-04 11:51:50|||||||||1
1741089130000|2025-03-04 11:52:10|1823.8|1820.8|1824.7|1821.7|1824.7|1821.7|1823.8|1820.8|52
1741089140000|2025-03-04 11:52:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|5
1741089150000|2025-03-04 11:52:30|1822.8|1819.8|1821.8|1818.8|1822.8|1819.8|1821.8|1818.8|41
1741089160000|2025-03-04 11:52:40|1821.7|1818.7|1821.8|1818.8|1821.8|1818.8|1821.7|1818.7|8
1741089170000|2025-03-04 11:52:50|1822.8|1819.8|1821.3|1818.3|1822.8|1819.8|1821.3|1818.3|13
1741089190000|2025-03-04 11:53:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1741089230000|2025-03-04 11:53:50|||||||||1
1741089240000|2025-03-04 11:54:00|1821.7|1818.7|1821.8|1818.8|1821.8|1818.8|1821.7|1818.7|14
1741089250000|2025-03-04 11:54:10|||||||||2
1741089290000|2025-03-04 11:54:50|1821.7|1818.7|1821.3|1818.3|1821.7|1818.7|1821.3|1818.3|1
1741089300000|2025-03-04 11:55:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1741089310000|2025-03-04 11:55:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|2
1741089340000|2025-03-04 11:55:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1741089350000|2025-03-04 11:55:50|||||||||1
1741089360000|2025-03-04 11:56:00|||||||||2
1741089380000|2025-03-04 11:56:20|||||||||16
1741089390000|2025-03-04 11:56:30|||||||||1
1741089420000|2025-03-04 11:57:00|1820.9|1817.9|1820.8|1817.8|1820.9|1817.9|1820.8|1817.8|3
1741089470000|2025-03-04 11:57:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|7
1741089490000|2025-03-04 11:58:10|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|17
1741089500000|2025-03-04 11:58:20|1822.7|1819.7|1821.8|1818.8|1822.7|1819.7|1821.8|1818.8|1
1741089510000|2025-03-04 11:58:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1741089520000|2025-03-04 11:58:40|1822.3|1819.3|1821.8|1818.8|1822.3|1819.3|1821.8|1818.8|0
1741089540000|2025-03-04 11:59:00|1822.7|1819.7|1822.8|1819.8|1822.8|1819.8|1822.7|1819.7|8
1741089550000|2025-03-04 11:59:10|||||||||1
1741089560000|2025-03-04 11:59:20|1822.7|1819.7|1821.8|1818.8|1822.7|1819.7|1821.8|1818.8|3
1741089570000|2025-03-04 11:59:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1741089580000|2025-03-04 11:59:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1741089590000|2025-03-04 11:59:50|1822.3|1819.3|1821.8|1818.8|1822.3|1819.3|1821.8|1818.8|3
1741089610000|2025-03-04 12:00:10|1822.7|1819.7|1821.8|1818.8|1822.7|1819.7|1821.8|1818.8|6
1741089620000|2025-03-04 12:00:20|1821.7|1818.7|1820.8|1817.8|1821.7|1818.7|1820.8|1817.8|25
1741089640000|2025-03-04 12:00:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|53
1741089660000|2025-03-04 12:01:00|||||||||3
1741089680000|2025-03-04 12:01:20|1819.3|1816.3|1819.8|1816.8|1819.8|1816.8|1819.3|1816.3|5
1741089690000|2025-03-04 12:01:30|||||||||5
1741089710000|2025-03-04 12:01:50|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|28
1741089750000|2025-03-04 12:02:30|||||||||5
1741089790000|2025-03-04 12:03:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1741089800000|2025-03-04 12:03:20|||||||||5
1741089820000|2025-03-04 12:03:40|1821.9|1818.9|1822.8|1819.8|1822.8|1819.8|1821.9|1818.9|7
1741089840000|2025-03-04 12:04:00|||||||||7
1741089850000|2025-03-04 12:04:10|1823.3|1820.3|1822.8|1819.8|1823.3|1820.3|1822.8|1819.8|6
1741089860000|2025-03-04 12:04:20|||||||||13
1741089870000|2025-03-04 12:04:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1741089880000|2025-03-04 12:04:40|||||||||6
1741089890000|2025-03-04 12:04:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|17
1741089900000|2025-03-04 12:05:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|3
1741089910000|2025-03-04 12:05:10|1821.8|1818.8|1821.8|1818.8|1822.3|1819.3|1821.8|1818.8|3
1741089930000|2025-03-04 12:05:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1741089940000|2025-03-04 12:05:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1741089960000|2025-03-04 12:06:00|||||||||6
1741089970000|2025-03-04 12:06:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|5
1741089980000|2025-03-04 12:06:20|||||||||5
1741089990000|2025-03-04 12:06:30|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|2
1741090000000|2025-03-04 12:06:40|1820.7|1817.7|1820.8|1817.8|1820.8|1817.8|1820.7|1817.7|8
1741090010000|2025-03-04 12:06:50|1820.7|1817.7|1820.8|1817.8|1820.8|1817.8|1820.7|1817.7|1
1741090020000|2025-03-04 12:07:00|1820.7|1817.7|1820.8|1817.8|1821.2|1818.2|1820.7|1817.7|10
1741090030000|2025-03-04 12:07:10|||||||||2
1741090040000|2025-03-04 12:07:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|12
1741090060000|2025-03-04 12:07:40|||||||||2
1741090080000|2025-03-04 12:08:00|||||||||10
1741090090000|2025-03-04 12:08:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|7
1741090110000|2025-03-04 12:08:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1741090130000|2025-03-04 12:08:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|5
1741090150000|2025-03-04 12:09:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|3
1741090160000|2025-03-04 12:09:20|||||||||5
1741090190000|2025-03-04 12:09:50|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|16
1741090200000|2025-03-04 12:10:00|1821.2|1818.2|1819.8|1816.8|1821.2|1818.2|1819.8|1816.8|2
1741090230000|2025-03-04 12:10:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1741090240000|2025-03-04 12:10:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1741090250000|2025-03-04 12:10:50|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|12
1741090260000|2025-03-04 12:11:00|1819.3|1816.3|1819.3|1816.3|1819.7|1816.7|1819.3|1816.3|2
1741090270000|2025-03-04 12:11:10|1819.7|1816.7|1819.3|1816.3|1819.7|1816.7|1819.3|1816.3|0
1741090280000|2025-03-04 12:11:20|||||||||1
1741090300000|2025-03-04 12:11:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1741090380000|2025-03-04 12:13:00|||||||||7
1741090440000|2025-03-04 12:14:00|||||||||2
1741090450000|2025-03-04 12:14:10|||||||||2
1741090460000|2025-03-04 12:14:20|||||||||2
1741090480000|2025-03-04 12:14:40|||||||||4
1741090500000|2025-03-04 12:15:00|||||||||1
1741090510000|2025-03-04 12:15:10|||||||||1
1741090620000|2025-03-04 12:17:00|||||||||1
1741090630000|2025-03-04 12:17:10|||||||||1
1741090680000|2025-03-04 12:18:00|||||||||20
1741090700000|2025-03-04 12:18:20|||||||||4
1741090710000|2025-03-04 12:18:30|||||||||1
1741090720000|2025-03-04 12:18:40|1819.3|1816.3|1818.8|1815.8|1819.3|1816.3|1818.8|1815.8|3
1741090730000|2025-03-04 12:18:50|||||||||2
1741090740000|2025-03-04 12:19:00|1819.3|1816.3|1818.8|1815.8|1819.3|1816.3|1818.8|1815.8|1
1741090750000|2025-03-04 12:19:10|1818.7|1815.7|1818.8|1815.8|1818.8|1815.8|1818.7|1815.7|1
1741090770000|2025-03-04 12:19:30|1818.7|1815.7|1817.8|1814.8|1818.7|1815.7|1817.8|1814.8|15
1741090780000|2025-03-04 12:19:40|||||||||2
1741090800000|2025-03-04 12:20:00|||||||||1
1741090810000|2025-03-04 12:20:10|||||||||1
1741090820000|2025-03-04 12:20:20|||||||||16
1741090860000|2025-03-04 12:21:00|||||||||3
1741090870000|2025-03-04 12:21:10|||||||||1
1741090910000|2025-03-04 12:21:50|||||||||1
1741090960000|2025-03-04 12:22:40|||||||||1
1741090970000|2025-03-04 12:22:50|||||||||1
1741090980000|2025-03-04 12:23:00|||||||||4
1741090990000|2025-03-04 12:23:10|||||||||1
1741091030000|2025-03-04 12:23:50|1815.8|1812.8|1816.8|1813.8|1816.8|1813.8|1815.8|1812.8|109
1741091040000|2025-03-04 12:24:00|||||||||10
1741091050000|2025-03-04 12:24:10|||||||||2
1741091060000|2025-03-04 12:24:20|||||||||2
1741091080000|2025-03-04 12:24:40|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|5
1741091100000|2025-03-04 12:25:00|||||||||5
1741091110000|2025-03-04 12:25:10|||||||||5
1741091150000|2025-03-04 12:25:50|||||||||2
1741091160000|2025-03-04 12:26:00|||||||||41
1741091170000|2025-03-04 12:26:10|||||||||1
1741091230000|2025-03-04 12:27:10|||||||||1
1741091240000|2025-03-04 12:27:20|1815.7|1812.7|1814.8|1811.8|1815.7|1812.7|1814.8|1811.8|1
1741091250000|2025-03-04 12:27:30|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|4
1741091260000|2025-03-04 12:27:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|4
1741091290000|2025-03-04 12:28:10|||||||||1
1741091310000|2025-03-04 12:28:30|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|2
1741091320000|2025-03-04 12:28:40|||||||||1
1741091340000|2025-03-04 12:29:00|||||||||6
1741091390000|2025-03-04 12:29:50|||||||||5
1741091410000|2025-03-04 12:30:10|||||||||11
1741091420000|2025-03-04 12:30:20|||||||||1
1741091430000|2025-03-04 12:30:30|||||||||1
1741091440000|2025-03-04 12:30:40|||||||||1
1741091480000|2025-03-04 12:31:20|1812.8|1809.8|1813.8|1810.8|1813.8|1810.8|1812.8|1809.8|146
1741091490000|2025-03-04 12:31:30|||||||||1
1741091500000|2025-03-04 12:31:40|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1
1741091510000|2025-03-04 12:31:50|||||||||1
1741091520000|2025-03-04 12:32:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1741091530000|2025-03-04 12:32:10|||||||||1
1741091550000|2025-03-04 12:32:30|||||||||1
1741091560000|2025-03-04 12:32:40|||||||||4
1741091590000|2025-03-04 12:33:10|||||||||1
1741091600000|2025-03-04 12:33:20|||||||||1
1741091630000|2025-03-04 12:33:50|||||||||3
1741091650000|2025-03-04 12:34:10|||||||||1
1741091660000|2025-03-04 12:34:20|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1
1741091670000|2025-03-04 12:34:30|||||||||7
1741091680000|2025-03-04 12:34:40|||||||||1
1741091690000|2025-03-04 12:34:50|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|11
1741091700000|2025-03-04 12:35:00|||||||||31
1741091710000|2025-03-04 12:35:10|||||||||6
1741091720000|2025-03-04 12:35:20|1814.7|1811.7|1813.8|1810.8|1814.8|1811.8|1813.8|1810.8|8
1741091730000|2025-03-04 12:35:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|4
1741091740000|2025-03-04 12:35:40|||||||||1
1741091750000|2025-03-04 12:35:50|1812.9|1809.9|1812.8|1809.8|1812.9|1809.9|1812.8|1809.8|0
1741091760000|2025-03-04 12:36:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|35
1741091770000|2025-03-04 12:36:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1741091790000|2025-03-04 12:36:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1741091800000|2025-03-04 12:36:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|3
1741091810000|2025-03-04 12:36:50|||||||||2
1741091870000|2025-03-04 12:37:50|||||||||1
1741091880000|2025-03-04 12:38:00|1812.9|1809.9|1813.7|1810.7|1813.7|1810.7|1812.9|1809.9|19
1741091910000|2025-03-04 12:38:30|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|3
1741091970000|2025-03-04 12:39:30|||||||||1
1741091980000|2025-03-04 12:39:40|1812.7|1809.7|1811.8|1808.8|1812.7|1809.7|1811.8|1808.8|12
1741091990000|2025-03-04 12:39:50|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|30
1741092000000|2025-03-04 12:40:00|1810.8|1807.8|1810.9|1807.9|1810.9|1807.9|1810.8|1807.8|5
1741092010000|2025-03-04 12:40:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1
1741092020000|2025-03-04 12:40:20|||||||||1
1741092050000|2025-03-04 12:40:50|1810.9|1807.9|1812.7|1809.7|1812.7|1809.7|1810.9|1807.9|48
1741092060000|2025-03-04 12:41:00|||||||||10
1741092100000|2025-03-04 12:41:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1
1741092120000|2025-03-04 12:42:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1741092130000|2025-03-04 12:42:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1
1741092150000|2025-03-04 12:42:30|||||||||5
1741092220000|2025-03-04 12:43:40|1812.7|1809.7|1811.8|1808.8|1812.7|1809.7|1811.8|1808.8|18
1741092230000|2025-03-04 12:43:50|||||||||2
1741092240000|2025-03-04 12:44:00|||||||||1
1741092350000|2025-03-04 12:45:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|43
1741092360000|2025-03-04 12:46:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1741092380000|2025-03-04 12:46:20|||||||||7
1741092410000|2025-03-04 12:46:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|24
1741092420000|2025-03-04 12:47:00|||||||||2
1741092430000|2025-03-04 12:47:10|||||||||1
1741092440000|2025-03-04 12:47:20|||||||||1
1741092460000|2025-03-04 12:47:40|||||||||6
1741092470000|2025-03-04 12:47:50|||||||||12
1741092490000|2025-03-04 12:48:10|1814.2|1811.2|1814.8|1811.8|1814.8|1811.8|1814.2|1811.2|0
1741092500000|2025-03-04 12:48:20|1813.8|1810.8|1814.2|1811.2|1814.2|1811.2|1813.8|1810.8|8
1741092540000|2025-03-04 12:49:00|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1
1741092600000|2025-03-04 12:50:00|||||||||1
1741092620000|2025-03-04 12:50:20|1814.8|1811.8|1815.7|1812.7|1815.7|1812.7|1814.8|1811.8|2
1741092690000|2025-03-04 12:51:30|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|10
1741092700000|2025-03-04 12:51:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1741092810000|2025-03-04 12:53:30|||||||||1
1741092840000|2025-03-04 12:54:00|||||||||1
1741092870000|2025-03-04 12:54:30|||||||||3
1741092880000|2025-03-04 12:54:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|110
1741092890000|2025-03-04 12:54:50|||||||||1
1741092920000|2025-03-04 12:55:20|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|6
1741092930000|2025-03-04 12:55:30|||||||||3
1741092940000|2025-03-04 12:55:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1741092950000|2025-03-04 12:55:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1
1741092960000|2025-03-04 12:56:00|||||||||2
1741092970000|2025-03-04 12:56:10|1816.6|1813.6|1816.7|1813.7|1816.7|1813.7|1816.6|1813.6|18
1741092990000|2025-03-04 12:56:30|1816.6|1813.6|1818.1|1815.1|1818.1|1815.1|1816.6|1813.6|12
1741093000000|2025-03-04 12:56:40|1817.7|1814.7|1818.1|1815.1|1818.1|1815.1|1817.6|1814.6|1
1741093010000|2025-03-04 12:56:50|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|4
1741093050000|2025-03-04 12:57:30|1818.7|1815.7|1819.1|1816.1|1819.1|1816.1|1818.7|1815.7|4
1741093070000|2025-03-04 12:57:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|5
1741093080000|2025-03-04 12:58:00|1818.6|1815.6|1821.6|1818.6|1821.6|1818.6|1818.6|1815.6|19
1741093090000|2025-03-04 12:58:10|||||||||20
1741093100000|2025-03-04 12:58:20|1822.6|1819.6|1823.6|1820.6|1824|1821|1822.6|1819.6|8
1741093110000|2025-03-04 12:58:30|1824|1821|1823.5|1820.5|1824|1821|1823.4|1820.4|26
1741093120000|2025-03-04 12:58:40|||||||||1
1741093140000|2025-03-04 12:59:00|1823.6|1820.6|1823.6|1820.6|1824.4|1821.4|1823.6|1820.6|15
1741093150000|2025-03-04 12:59:10|1823.4|1820.4|1822.5|1819.5|1823.4|1820.4|1822.5|1819.5|19
1741093170000|2025-03-04 12:59:30|1822|1819|1821.6|1818.6|1822.5|1819.5|1821.6|1818.6|16
1741093180000|2025-03-04 12:59:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|6
1741093190000|2025-03-04 12:59:50|1821.6|1818.6|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|4
1741093200000|2025-03-04 13:00:00|||||||||2
1741093210000|2025-03-04 13:00:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|2
1741093230000|2025-03-04 13:00:30|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1741093250000|2025-03-04 13:00:50|||||||||2
1741093260000|2025-03-04 13:01:00|1821.4|1818.4|1820.6|1817.6|1821.4|1818.4|1820.6|1817.6|5
1741093270000|2025-03-04 13:01:10|||||||||1
1741093280000|2025-03-04 13:01:20|||||||||1
1741093290000|2025-03-04 13:01:30|||||||||2
1741093300000|2025-03-04 13:01:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1741093330000|2025-03-04 13:02:10|||||||||7
1741093350000|2025-03-04 13:02:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1741093360000|2025-03-04 13:02:40|1820.5|1817.5|1819.5|1816.5|1820.6|1817.6|1819.5|1816.5|38
1741093370000|2025-03-04 13:02:50|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|58
1741093390000|2025-03-04 13:03:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1741093400000|2025-03-04 13:03:20|1819.5|1816.5|1818.7|1815.7|1819.5|1816.5|1818.7|1815.7|26
1741093410000|2025-03-04 13:03:30|1818.6|1815.6|1818.5|1815.5|1818.6|1815.6|1818.5|1815.5|2
1741093420000|2025-03-04 13:03:40|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1
1741093430000|2025-03-04 13:03:50|1819.1|1816.1|1818.7|1815.7|1819.1|1816.1|1818.7|1815.7|17
1741093440000|2025-03-04 13:04:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1741093470000|2025-03-04 13:04:30|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|7
1741093480000|2025-03-04 13:04:40|1818.7|1815.7|1819.6|1816.6|1819.6|1816.6|1818.7|1815.7|14
1741093490000|2025-03-04 13:04:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|2
1741093500000|2025-03-04 13:05:00|||||||||1
1741093530000|2025-03-04 13:05:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1741093540000|2025-03-04 13:05:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1817.7|1814.7|10
1741093560000|2025-03-04 13:06:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1
1741093570000|2025-03-04 13:06:10|1819.5|1816.5|1819.6|1816.6|1819.6|1816.6|1819.5|1816.5|10
1741093580000|2025-03-04 13:06:20|1818.7|1815.7|1818.7|1815.7|1819.1|1816.1|1818.7|1815.7|3
1741093600000|2025-03-04 13:06:40|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1
1741093610000|2025-03-04 13:06:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|13
1741093620000|2025-03-04 13:07:00|1819.7|1816.7|1818.7|1815.7|1819.7|1816.7|1818.7|1815.7|2
1741093650000|2025-03-04 13:07:30|||||||||5
1741093660000|2025-03-04 13:07:40|||||||||1
1741093680000|2025-03-04 13:08:00|||||||||3
1741093690000|2025-03-04 13:08:10|||||||||1
1741093700000|2025-03-04 13:08:20|||||||||1
1741093710000|2025-03-04 13:08:30|1819.2|1816.2|1820.7|1817.7|1820.7|1817.7|1819.2|1816.2|84
1741093720000|2025-03-04 13:08:40|||||||||1
1741093730000|2025-03-04 13:08:50|||||||||8
1741093740000|2025-03-04 13:09:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|33
1741093750000|2025-03-04 13:09:10|1821.6|1818.6|1821.7|1818.7|1821.7|1818.7|1821.6|1818.6|7
1741093760000|2025-03-04 13:09:20|||||||||1
1741093770000|2025-03-04 13:09:30|1822.6|1819.6|1822.7|1819.7|1822.7|1819.7|1822.6|1819.6|26
1741093790000|2025-03-04 13:09:50|1821.8|1818.8|1821.7|1818.7|1821.8|1818.8|1821.7|1818.7|21
1741093800000|2025-03-04 13:10:00|1820.7|1817.7|1818.7|1815.7|1820.7|1817.7|1818.7|1815.7|60
1741093810000|2025-03-04 13:10:10|||||||||9
1741093820000|2025-03-04 13:10:20|||||||||7
1741093830000|2025-03-04 13:10:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|10
1741093840000|2025-03-04 13:10:40|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1741093850000|2025-03-04 13:10:50|1817.7|1814.7|1816.7|1813.7|1817.7|1814.7|1816.7|1813.7|11
1741093860000|2025-03-04 13:11:00|1816.2|1813.2|1815.7|1812.7|1816.2|1813.2|1815.7|1812.7|40
1741093870000|2025-03-04 13:11:10|1816.7|1813.7|1816.6|1813.6|1816.7|1813.7|1816.6|1813.6|121
1741093880000|2025-03-04 13:11:20|1816.7|1813.7|1814.7|1811.7|1816.7|1813.7|1814.7|1811.7|10
1741093890000|2025-03-04 13:11:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|4
1741093900000|2025-03-04 13:11:40|1815.2|1812.2|1815.7|1812.7|1815.7|1812.7|1814.7|1811.7|18
1741093910000|2025-03-04 13:11:50|1816.6|1813.6|1816.7|1813.7|1816.7|1813.7|1815.7|1812.7|78
1741093930000|2025-03-04 13:12:10|||||||||1
1741093940000|2025-03-04 13:12:20|1816.6|1813.6|1816.7|1813.7|1816.7|1813.7|1816.6|1813.6|6
1741093950000|2025-03-04 13:12:30|1816.6|1813.6|1816.5|1813.5|1816.6|1813.6|1815.7|1812.7|7
1741093960000|2025-03-04 13:12:40|1816.6|1813.6|1817.6|1814.6|1817.6|1814.6|1816.6|1813.6|47
1741093970000|2025-03-04 13:12:50|1817.5|1814.5|1815.7|1812.7|1817.5|1814.5|1815.7|1812.7|18
1741093980000|2025-03-04 13:13:00|1816.1|1813.1|1816.5|1813.5|1816.5|1813.5|1816.1|1813.1|18
1741093990000|2025-03-04 13:13:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|2
1741094000000|2025-03-04 13:13:20|||||||||2
1741094010000|2025-03-04 13:13:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1
1741094030000|2025-03-04 13:13:50|||||||||3
1741094040000|2025-03-04 13:14:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|18
1741094050000|2025-03-04 13:14:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1741094060000|2025-03-04 13:14:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1814.7|1811.7|34
1741094070000|2025-03-04 13:14:30|1815.1|1812.1|1814.5|1811.5|1815.5|1812.5|1814.5|1811.5|84
1741094080000|2025-03-04 13:14:40|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1
1741094090000|2025-03-04 13:14:50|||||||||1
1741094100000|2025-03-04 13:15:00|1814.5|1811.5|1815.5|1812.5|1815.5|1812.5|1814.5|1811.5|16
1741094110000|2025-03-04 13:15:10|1814.7|1811.7|1815.5|1812.5|1815.5|1812.5|1814.7|1811.7|27
1741094150000|2025-03-04 13:15:50|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1741094160000|2025-03-04 13:16:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|3
1741094170000|2025-03-04 13:16:10|1816.1|1813.1|1815.7|1812.7|1816.1|1813.1|1815.7|1812.7|12
1741094180000|2025-03-04 13:16:20|||||||||4
1741094190000|2025-03-04 13:16:30|1815.6|1812.6|1815.5|1812.5|1815.6|1812.6|1815.5|1812.5|2
1741094210000|2025-03-04 13:16:50|||||||||3
1741094220000|2025-03-04 13:17:00|1815.1|1812.1|1815.6|1812.6|1815.6|1812.6|1815.1|1812.1|11
1741094230000|2025-03-04 13:17:10|||||||||6
1741094240000|2025-03-04 13:17:20|1815.5|1812.5|1813.7|1810.7|1815.5|1812.5|1813.7|1810.7|27
1741094250000|2025-03-04 13:17:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|3
1741094260000|2025-03-04 13:17:40|||||||||3
1741094270000|2025-03-04 13:17:50|1813.5|1810.5|1812.7|1809.7|1813.5|1810.5|1812.7|1809.7|3
1741094280000|2025-03-04 13:18:00|||||||||3
1741094290000|2025-03-04 13:18:10|||||||||1
1741094300000|2025-03-04 13:18:20|||||||||4
1741094310000|2025-03-04 13:18:30|||||||||1
1741094320000|2025-03-04 13:18:40|||||||||1
1741094330000|2025-03-04 13:18:50|||||||||1
1741094340000|2025-03-04 13:19:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|23
1741094350000|2025-03-04 13:19:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|9
1741094360000|2025-03-04 13:19:20|||||||||1
1741094370000|2025-03-04 13:19:30|||||||||3
1741094380000|2025-03-04 13:19:40|||||||||2
1741094390000|2025-03-04 13:19:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|3
1741094400000|2025-03-04 13:20:00|1812.2|1809.2|1812.6|1809.6|1812.6|1809.6|1812.2|1809.2|5
1741094410000|2025-03-04 13:20:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1741094430000|2025-03-04 13:20:30|||||||||2
1741094440000|2025-03-04 13:20:40|||||||||5
1741094450000|2025-03-04 13:20:50|1813.5|1810.5|1813.7|1810.7|1814.5|1811.5|1813.5|1810.5|24
1741094460000|2025-03-04 13:21:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1741094470000|2025-03-04 13:21:10|||||||||2
1741094480000|2025-03-04 13:21:20|1815.5|1812.5|1817.5|1814.5|1817.5|1814.5|1814.7|1811.7|33
1741094490000|2025-03-04 13:21:30|1818.6|1815.6|1819.7|1816.7|1819.7|1816.7|1818.6|1815.6|65
1741094500000|2025-03-04 13:21:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|3
1741094510000|2025-03-04 13:21:50|||||||||41
1741094520000|2025-03-04 13:22:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|17
1741094530000|2025-03-04 13:22:10|1822.7|1819.7|1822.7|1819.7|1823.6|1820.6|1822.7|1819.7|39
1741094540000|2025-03-04 13:22:20|1823.1|1820.1|1821.6|1818.6|1823.1|1820.1|1821.6|1818.6|33
1741094550000|2025-03-04 13:22:30|1820.7|1817.7|1822.7|1819.7|1822.7|1819.7|1820.6|1817.6|29
1741094560000|2025-03-04 13:22:40|||||||||44
1741094590000|2025-03-04 13:23:10|||||||||1
1741094600000|2025-03-04 13:23:20|||||||||2
1741094610000|2025-03-04 13:23:30|||||||||1
1741094630000|2025-03-04 13:23:50|||||||||9
1741094640000|2025-03-04 13:24:00|1824.6|1821.6|1824.7|1821.7|1824.7|1821.7|1823.7|1820.7|128
1741094650000|2025-03-04 13:24:10|1823.8|1820.8|1823.7|1820.7|1823.8|1820.8|1823.7|1820.7|55
1741094660000|2025-03-04 13:24:20|||||||||1
1741094670000|2025-03-04 13:24:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|3
1741094680000|2025-03-04 13:24:40|1823.8|1820.8|1820.7|1817.7|1823.8|1820.8|1820.4|1817.4|20
1741094690000|2025-03-04 13:24:50|1820.3|1817.3|1819.8|1816.8|1820.3|1817.3|1819.8|1816.8|1
1741094700000|2025-03-04 13:25:00|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1741094710000|2025-03-04 13:25:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.2|1816.2|7
1741094730000|2025-03-04 13:25:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|6
1741094740000|2025-03-04 13:25:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|7
1741094750000|2025-03-04 13:25:50|1819.2|1816.2|1819.7|1816.7|1819.7|1816.7|1819.2|1816.2|1
1741094760000|2025-03-04 13:26:00|1818.8|1815.8|1817.8|1814.8|1818.8|1815.8|1817.8|1814.8|36
1741094770000|2025-03-04 13:26:10|1817.9|1814.9|1817.8|1814.8|1818.7|1815.7|1817.8|1814.8|18
1741094780000|2025-03-04 13:26:20|||||||||2
1741094810000|2025-03-04 13:26:50|||||||||3
1741094820000|2025-03-04 13:27:00|||||||||36
1741094830000|2025-03-04 13:27:10|||||||||27
1741094840000|2025-03-04 13:27:20|||||||||2
1741094850000|2025-03-04 13:27:30|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|8
1741094860000|2025-03-04 13:27:40|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|6
1741094870000|2025-03-04 13:27:50|||||||||1
1741094880000|2025-03-04 13:28:00|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|6
1741094890000|2025-03-04 13:28:10|||||||||3
1741094900000|2025-03-04 13:28:20|||||||||1
1741094910000|2025-03-04 13:28:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|10
1741094920000|2025-03-04 13:28:40|1816.8|1813.8|1816.8|1813.8|1817.7|1814.7|1816.8|1813.8|29
1741094930000|2025-03-04 13:28:50|||||||||1
1741094940000|2025-03-04 13:29:00|1815.8|1812.8|1816.8|1813.8|1816.8|1813.8|1815.8|1812.8|12
1741094950000|2025-03-04 13:29:10|||||||||1
1741094970000|2025-03-04 13:29:30|1816.7|1813.7|1816.3|1813.3|1816.8|1813.8|1816.3|1813.3|7
1741094980000|2025-03-04 13:29:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1741094990000|2025-03-04 13:29:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1741095000000|2025-03-04 13:30:00|1817.8|1814.8|1818.8|1815.8|1818.8|1815.8|1817.8|1814.8|12
1741095010000|2025-03-04 13:30:10|1818.7|1815.7|1818.8|1815.8|1818.8|1815.8|1818.7|1815.7|7
1741095020000|2025-03-04 13:30:20|1818.7|1815.7|1818.7|1815.7|1819.7|1816.7|1818.7|1815.7|31
1741095040000|2025-03-04 13:30:40|||||||||1
1741095050000|2025-03-04 13:30:50|||||||||10
1741095070000|2025-03-04 13:31:10|||||||||1
1741095080000|2025-03-04 13:31:20|||||||||2
1741095090000|2025-03-04 13:31:30|||||||||6
1741095100000|2025-03-04 13:31:40|||||||||50
1741095110000|2025-03-04 13:31:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1741095120000|2025-03-04 13:32:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|3
1741095130000|2025-03-04 13:32:10|||||||||1
1741095140000|2025-03-04 13:32:20|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.7|1814.7|9
1741095150000|2025-03-04 13:32:30|||||||||1
1741095160000|2025-03-04 13:32:40|1819.7|1816.7|1818.8|1815.8|1819.7|1816.7|1818.8|1815.8|38
1741095170000|2025-03-04 13:32:50|1818.7|1815.7|1817.8|1814.8|1818.7|1815.7|1817.8|1814.8|3
1741095180000|2025-03-04 13:33:00|1817.7|1814.7|1816.8|1813.8|1817.7|1814.7|1816.8|1813.8|21
1741095190000|2025-03-04 13:33:10|||||||||2
1741095200000|2025-03-04 13:33:20|||||||||1
1741095210000|2025-03-04 13:33:30|||||||||1
1741095220000|2025-03-04 13:33:40|||||||||3
1741095230000|2025-03-04 13:33:50|1816.7|1813.7|1815.8|1812.8|1816.7|1813.7|1815.8|1812.8|3
1741095240000|2025-03-04 13:34:00|||||||||2
1741095250000|2025-03-04 13:34:10|||||||||2
1741095260000|2025-03-04 13:34:20|||||||||3
1741095270000|2025-03-04 13:34:30|||||||||4
1741095280000|2025-03-04 13:34:40|||||||||1
1741095290000|2025-03-04 13:34:50|||||||||2
1741095300000|2025-03-04 13:35:00|||||||||3
1741095310000|2025-03-04 13:35:10|||||||||3
1741095320000|2025-03-04 13:35:20|||||||||3
1741095330000|2025-03-04 13:35:30|||||||||2
1741095340000|2025-03-04 13:35:40|||||||||5
1741095350000|2025-03-04 13:35:50|||||||||3
1741095360000|2025-03-04 13:36:00|||||||||3
1741095370000|2025-03-04 13:36:10|||||||||7
1741095380000|2025-03-04 13:36:20|||||||||6
1741095390000|2025-03-04 13:36:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|2
1741095400000|2025-03-04 13:36:40|||||||||3
1741095410000|2025-03-04 13:36:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|2
1741095420000|2025-03-04 13:37:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|4
1741095430000|2025-03-04 13:37:10|1815.8|1812.8|1817.7|1814.7|1817.7|1814.7|1815.8|1812.8|207
1741095440000|2025-03-04 13:37:20|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1817.7|1814.7|25
1741095450000|2025-03-04 13:37:30|1818.6|1815.6|1816.7|1813.7|1818.6|1815.6|1816.7|1813.7|44
1741095460000|2025-03-04 13:37:40|1817.7|1814.7|1817.7|1814.7|1818.1|1815.1|1817.7|1814.7|22
1741095470000|2025-03-04 13:37:50|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|2
1741095480000|2025-03-04 13:38:00|1817.2|1814.2|1817.6|1814.6|1817.6|1814.6|1817.2|1814.2|2
1741095490000|2025-03-04 13:38:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|7
1741095500000|2025-03-04 13:38:20|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|21
1741095510000|2025-03-04 13:38:30|||||||||2
1741095520000|2025-03-04 13:38:40|1817.5|1814.5|1816.7|1813.7|1817.5|1814.5|1816.7|1813.7|11
1741095530000|2025-03-04 13:38:50|||||||||3
1741095540000|2025-03-04 13:39:00|||||||||2
1741095550000|2025-03-04 13:39:10|||||||||4
1741095560000|2025-03-04 13:39:20|||||||||1
1741095570000|2025-03-04 13:39:30|1816.6|1813.6|1816.7|1813.7|1816.7|1813.7|1816.6|1813.6|10
1741095580000|2025-03-04 13:39:40|1817.5|1814.5|1816.7|1813.7|1817.7|1814.7|1816.7|1813.7|22
1741095590000|2025-03-04 13:39:50|||||||||2
1741095600000|2025-03-04 13:40:00|||||||||1
1741095610000|2025-03-04 13:40:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|11
1741095620000|2025-03-04 13:40:20|||||||||8
1741095640000|2025-03-04 13:40:40|||||||||1
1741095650000|2025-03-04 13:40:50|||||||||1
1741095670000|2025-03-04 13:41:10|||||||||1
1741095680000|2025-03-04 13:41:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|9
1741095690000|2025-03-04 13:41:30|||||||||4
1741095700000|2025-03-04 13:41:40|||||||||1
1741095720000|2025-03-04 13:42:00|||||||||8
1741095730000|2025-03-04 13:42:10|||||||||1
1741095740000|2025-03-04 13:42:20|||||||||1
1741095770000|2025-03-04 13:42:50|||||||||2
1741095780000|2025-03-04 13:43:00|||||||||12
1741095790000|2025-03-04 13:43:10|||||||||1
1741095800000|2025-03-04 13:43:20|||||||||2
1741095810000|2025-03-04 13:43:30|||||||||2
1741095820000|2025-03-04 13:43:40|||||||||2
1741095830000|2025-03-04 13:43:50|||||||||4
1741095840000|2025-03-04 13:44:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|41
1741095850000|2025-03-04 13:44:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|2
1741095860000|2025-03-04 13:44:20|||||||||3
1741095870000|2025-03-04 13:44:30|||||||||3
1741095890000|2025-03-04 13:44:50|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1741095900000|2025-03-04 13:45:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|10
1741095920000|2025-03-04 13:45:20|||||||||3
1741095930000|2025-03-04 13:45:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|15
1741095960000|2025-03-04 13:46:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|93
1741095970000|2025-03-04 13:46:10|1816.7|1813.7|1815.7|1812.7|1816.7|1813.7|1815.7|1812.7|9
1741096020000|2025-03-04 13:47:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.2|1812.2|28
1741096030000|2025-03-04 13:47:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|20
1741096050000|2025-03-04 13:47:30|||||||||4
1741096060000|2025-03-04 13:47:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|5
1741096070000|2025-03-04 13:47:50|||||||||1
1741096080000|2025-03-04 13:48:00|||||||||1
1741096100000|2025-03-04 13:48:20|||||||||13
1741096110000|2025-03-04 13:48:30|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|15
1741096130000|2025-03-04 13:48:50|||||||||2
1741096140000|2025-03-04 13:49:00|||||||||1
1741096150000|2025-03-04 13:49:10|||||||||1
1741096160000|2025-03-04 13:49:20|||||||||7
1741096170000|2025-03-04 13:49:30|||||||||1
1741096180000|2025-03-04 13:49:40|||||||||19
1741096190000|2025-03-04 13:49:50|||||||||13
1741096200000|2025-03-04 13:50:00|||||||||2
1741096210000|2025-03-04 13:50:10|||||||||8
1741096220000|2025-03-04 13:50:20|1814.6|1811.6|1813.7|1810.7|1814.6|1811.6|1813.7|1810.7|18
1741096230000|2025-03-04 13:50:30|||||||||1
1741096240000|2025-03-04 13:50:40|1812.7|1809.7|1812.1|1809.1|1813.6|1810.6|1812.1|1809.1|40
1741096250000|2025-03-04 13:50:50|1812.6|1809.6|1811.7|1808.7|1812.6|1809.6|1811.7|1808.7|16
1741096260000|2025-03-04 13:51:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|155
1741096270000|2025-03-04 13:51:10|||||||||8
1741096300000|2025-03-04 13:51:40|||||||||2
1741096320000|2025-03-04 13:52:00|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|34
1741096340000|2025-03-04 13:52:20|||||||||5
1741096370000|2025-03-04 13:52:50|||||||||13
1741096380000|2025-03-04 13:53:00|||||||||5
1741096390000|2025-03-04 13:53:10|||||||||7
1741096400000|2025-03-04 13:53:20|1811.5|1808.5|1812.5|1809.5|1812.5|1809.5|1811.5|1808.5|22
1741096410000|2025-03-04 13:53:30|||||||||7
1741096420000|2025-03-04 13:53:40|||||||||9
1741096430000|2025-03-04 13:53:50|||||||||7
1741096440000|2025-03-04 13:54:00|||||||||14
1741096450000|2025-03-04 13:54:10|||||||||5
1741096460000|2025-03-04 13:54:20|1812.4|1809.4|1812|1809|1812.4|1809.4|1812|1809|21
1741096470000|2025-03-04 13:54:30|1812.4|1809.4|1811.5|1808.5|1812.4|1809.4|1811.5|1808.5|11
1741096480000|2025-03-04 13:54:40|||||||||6
1741096490000|2025-03-04 13:54:50|||||||||6
1741096500000|2025-03-04 13:55:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|8
1741096510000|2025-03-04 13:55:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|6
1741096520000|2025-03-04 13:55:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|7
1741096530000|2025-03-04 13:55:30|1811|1808|1809.5|1806.5|1811.4|1808.4|1809.5|1806.5|21
1741096540000|2025-03-04 13:55:40|1810.4|1807.4|1810.5|1807.5|1810.5|1807.5|1810.4|1807.4|6
1741096550000|2025-03-04 13:55:50|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|6
1741096560000|2025-03-04 13:56:00|||||||||17
1741096570000|2025-03-04 13:56:10|||||||||13
1741096580000|2025-03-04 13:56:20|||||||||50
1741096590000|2025-03-04 13:56:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810|1807|32
1741096600000|2025-03-04 13:56:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|87
1741096610000|2025-03-04 13:56:50|||||||||21
1741096620000|2025-03-04 13:57:00|||||||||5
1741096630000|2025-03-04 13:57:10|||||||||7
1741096640000|2025-03-04 13:57:20|||||||||7
1741096650000|2025-03-04 13:57:30|||||||||4
1741096660000|2025-03-04 13:57:40|||||||||6
1741096670000|2025-03-04 13:57:50|||||||||4
1741096680000|2025-03-04 13:58:00|||||||||6
1741096690000|2025-03-04 13:58:10|||||||||17
1741096700000|2025-03-04 13:58:20|||||||||3
1741096710000|2025-03-04 13:58:30|1811.3|1808.3|1810.3|1807.3|1811.3|1808.3|1809.4|1806.4|60
1741096720000|2025-03-04 13:58:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|6
1741096730000|2025-03-04 13:58:50|||||||||5
1741096740000|2025-03-04 13:59:00|||||||||6
1741096750000|2025-03-04 13:59:10|1810.3|1807.3|1809.4|1806.4|1810.3|1807.3|1809.4|1806.4|19
1741096760000|2025-03-04 13:59:20|||||||||19
1741096770000|2025-03-04 13:59:30|1809.5|1806.5|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|87
1741096780000|2025-03-04 13:59:40|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|21
1741096790000|2025-03-04 13:59:50|1809.4|1806.4|1808.5|1805.5|1809.4|1806.4|1808.5|1805.5|7
1741096800000|2025-03-04 14:00:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|3
1741096810000|2025-03-04 14:00:10|||||||||1
1741096830000|2025-03-04 14:00:30|||||||||52
1741096840000|2025-03-04 14:00:40|||||||||18
1741096850000|2025-03-04 14:00:50|1810.4|1807.4|1809.5|1806.5|1810.5|1807.5|1809.5|1806.5|25
1741096860000|2025-03-04 14:01:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810|1807|17
1741096870000|2025-03-04 14:01:10|||||||||27
1741096880000|2025-03-04 14:01:20|||||||||1
1741096890000|2025-03-04 14:01:30|1809.5|1806.5|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|14
1741096900000|2025-03-04 14:01:40|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1
1741096920000|2025-03-04 14:02:00|||||||||3
1741096930000|2025-03-04 14:02:10|||||||||1
1741096940000|2025-03-04 14:02:20|||||||||3
1741096960000|2025-03-04 14:02:40|||||||||2
1741096970000|2025-03-04 14:02:50|||||||||2
1741096980000|2025-03-04 14:03:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|4
1741096990000|2025-03-04 14:03:10|||||||||2
1741097010000|2025-03-04 14:03:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|42
1741097020000|2025-03-04 14:03:40|||||||||2
1741097030000|2025-03-04 14:03:50|||||||||3
1741097040000|2025-03-04 14:04:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|8
1741097050000|2025-03-04 14:04:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|18
1741097060000|2025-03-04 14:04:20|||||||||1
1741097070000|2025-03-04 14:04:30|||||||||3
1741097080000|2025-03-04 14:04:40|||||||||3
1741097090000|2025-03-04 14:04:50|||||||||4
1741097100000|2025-03-04 14:05:00|||||||||2
1741097110000|2025-03-04 14:05:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|190
1741097120000|2025-03-04 14:05:20|1809.5|1806.5|1808.6|1805.6|1809.5|1806.5|1808.6|1805.6|21
1741097130000|2025-03-04 14:05:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|8
1741097140000|2025-03-04 14:05:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.5|1805.5|97
1741097150000|2025-03-04 14:05:50|||||||||4
1741097160000|2025-03-04 14:06:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|2
1741097170000|2025-03-04 14:06:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|36
1741097180000|2025-03-04 14:06:20|||||||||5
1741097190000|2025-03-04 14:06:30|||||||||11
1741097210000|2025-03-04 14:06:50|||||||||1
1741097220000|2025-03-04 14:07:00|||||||||5
1741097230000|2025-03-04 14:07:10|||||||||2
1741097240000|2025-03-04 14:07:20|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|302
1741097250000|2025-03-04 14:07:30|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|19
1741097270000|2025-03-04 14:07:50|1807.6|1804.6|1807.6|1804.6|1808.5|1805.5|1807.6|1804.6|21
1741097290000|2025-03-04 14:08:10|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1741097320000|2025-03-04 14:08:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1
1741097330000|2025-03-04 14:08:50|||||||||2
1741097340000|2025-03-04 14:09:00|||||||||2
1741097360000|2025-03-04 14:09:20|||||||||3
1741097370000|2025-03-04 14:09:30|1807.5|1804.5|1807.6|1804.6|1807.6|1804.6|1807.5|1804.5|3
1741097380000|2025-03-04 14:09:40|||||||||2
1741097390000|2025-03-04 14:09:50|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|3
1741097400000|2025-03-04 14:10:00|||||||||5
1741097410000|2025-03-04 14:10:10|||||||||2
1741097420000|2025-03-04 14:10:20|||||||||17
1741097430000|2025-03-04 14:10:30|||||||||4
1741097440000|2025-03-04 14:10:40|||||||||5
1741097450000|2025-03-04 14:10:50|||||||||2
1741097460000|2025-03-04 14:11:00|||||||||1
1741097470000|2025-03-04 14:11:10|||||||||5
1741097480000|2025-03-04 14:11:20|||||||||5
1741097490000|2025-03-04 14:11:30|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|21
1741097500000|2025-03-04 14:11:40|||||||||7
1741097510000|2025-03-04 14:11:50|||||||||3
1741097520000|2025-03-04 14:12:00|1805.6|1802.6|1805.5|1802.5|1805.6|1802.6|1805.5|1802.5|68
1741097530000|2025-03-04 14:12:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|4
1741097540000|2025-03-04 14:12:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|9
1741097550000|2025-03-04 14:12:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|7
1741097560000|2025-03-04 14:12:40|||||||||2
1741097570000|2025-03-04 14:12:50|||||||||8
1741097580000|2025-03-04 14:13:00|||||||||5
1741097590000|2025-03-04 14:13:10|||||||||3
1741097600000|2025-03-04 14:13:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|18
1741097610000|2025-03-04 14:13:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|5
1741097620000|2025-03-04 14:13:40|1806.5|1803.5|1806.6|1803.6|1806.6|1803.6|1806.5|1803.5|21
1741097630000|2025-03-04 14:13:50|||||||||14
1741097640000|2025-03-04 14:14:00|1807.5|1804.5|1806.5|1803.5|1807.5|1804.5|1806.5|1803.5|18
1741097650000|2025-03-04 14:14:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|6
1741097660000|2025-03-04 14:14:20|1806.5|1803.5|1805.6|1802.6|1806.5|1803.5|1805.6|1802.6|2
1741097680000|2025-03-04 14:14:40|||||||||4
1741097690000|2025-03-04 14:14:50|||||||||1
1741097700000|2025-03-04 14:15:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.1|1801.1|24
1741097710000|2025-03-04 14:15:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|10
1741097720000|2025-03-04 14:15:20|1805.5|1802.5|1804.6|1801.6|1805.5|1802.5|1804.6|1801.6|14
1741097730000|2025-03-04 14:15:30|||||||||5
1741097740000|2025-03-04 14:15:40|||||||||8
1741097760000|2025-03-04 14:16:00|||||||||1
1741097770000|2025-03-04 14:16:10|||||||||3
1741097780000|2025-03-04 14:16:20|||||||||6
1741097800000|2025-03-04 14:16:40|||||||||6
1741097810000|2025-03-04 14:16:50|||||||||4
1741097820000|2025-03-04 14:17:00|||||||||9
1741097830000|2025-03-04 14:17:10|||||||||1
1741097840000|2025-03-04 14:17:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|8
1741097850000|2025-03-04 14:17:30|||||||||7
1741097860000|2025-03-04 14:17:40|||||||||9
1741097870000|2025-03-04 14:17:50|||||||||7
1741097880000|2025-03-04 14:18:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.7|1799.7|159
1741097890000|2025-03-04 14:18:10|||||||||7
1741097900000|2025-03-04 14:18:20|||||||||4
1741097910000|2025-03-04 14:18:30|||||||||9
1741097920000|2025-03-04 14:18:40|||||||||50
1741097930000|2025-03-04 14:18:50|||||||||1
1741097940000|2025-03-04 14:19:00|||||||||190
1741097970000|2025-03-04 14:19:30|1802.7|1799.7|1801.8|1798.8|1802.7|1799.7|1801.8|1798.8|115
1741097980000|2025-03-04 14:19:40|||||||||2
1741097990000|2025-03-04 14:19:50|||||||||5
1741098000000|2025-03-04 14:20:00|||||||||1
1741098010000|2025-03-04 14:20:10|||||||||2
1741098020000|2025-03-04 14:20:20|||||||||4
1741098030000|2025-03-04 14:20:30|||||||||5
1741098050000|2025-03-04 14:20:50|||||||||112
1741098060000|2025-03-04 14:21:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|7
1741098070000|2025-03-04 14:21:10|||||||||2
1741098090000|2025-03-04 14:21:30|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|15
1741098100000|2025-03-04 14:21:40|||||||||3
1741098110000|2025-03-04 14:21:50|||||||||2
1741098120000|2025-03-04 14:22:00|||||||||4
1741098130000|2025-03-04 14:22:10|||||||||3
1741098140000|2025-03-04 14:22:20|||||||||1
1741098170000|2025-03-04 14:22:50|||||||||8
1741098180000|2025-03-04 14:23:00|||||||||3
1741098190000|2025-03-04 14:23:10|||||||||1
1741098200000|2025-03-04 14:23:20|||||||||1
1741098210000|2025-03-04 14:23:30|||||||||8
1741098220000|2025-03-04 14:23:40|1801.7|1798.7|1801.8|1798.8|1801.8|1798.8|1801.7|1798.7|51
1741098230000|2025-03-04 14:23:50|||||||||1
1741098240000|2025-03-04 14:24:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|6
1741098250000|2025-03-04 14:24:10|||||||||1
1741098260000|2025-03-04 14:24:20|||||||||7
1741098270000|2025-03-04 14:24:30|||||||||1
1741098280000|2025-03-04 14:24:40|||||||||2
1741098300000|2025-03-04 14:25:00|||||||||2
1741098310000|2025-03-04 14:25:10|||||||||6
1741098320000|2025-03-04 14:25:20|||||||||5
1741098330000|2025-03-04 14:25:30|||||||||59
1741098340000|2025-03-04 14:25:40|||||||||14
1741098350000|2025-03-04 14:25:50|||||||||1
1741098360000|2025-03-04 14:26:00|1801.7|1798.7|1801.7|1798.7|1801.8|1798.8|1801.7|1798.7|70
1741098370000|2025-03-04 14:26:10|||||||||2
1741098380000|2025-03-04 14:26:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|33
1741098390000|2025-03-04 14:26:30|||||||||3
1741098410000|2025-03-04 14:26:50|||||||||12
1741098420000|2025-03-04 14:27:00|||||||||1
1741098440000|2025-03-04 14:27:20|||||||||1
1741098450000|2025-03-04 14:27:30|||||||||14
1741098460000|2025-03-04 14:27:40|1801.6|1798.6|1800.8|1797.8|1801.6|1798.6|1800.8|1797.8|143
1741098470000|2025-03-04 14:27:50|1800.6|1797.6|1800.7|1797.7|1800.7|1797.7|1800.6|1797.6|5
1741098480000|2025-03-04 14:28:00|1800.8|1797.8|1801.6|1798.6|1801.6|1798.6|1800.8|1797.8|24
1741098490000|2025-03-04 14:28:10|||||||||2
1741098500000|2025-03-04 14:28:20|||||||||1
1741098510000|2025-03-04 14:28:30|||||||||3
1741098520000|2025-03-04 14:28:40|||||||||1
1741098530000|2025-03-04 14:28:50|||||||||4
1741098540000|2025-03-04 14:29:00|||||||||1
1741098550000|2025-03-04 14:29:10|||||||||1
1741098560000|2025-03-04 14:29:20|||||||||2
1741098570000|2025-03-04 14:29:30|||||||||6
1741098580000|2025-03-04 14:29:40|||||||||1
1741098590000|2025-03-04 14:29:50|1800.7|1797.7|1800.6|1797.6|1801.6|1798.6|1800.6|1797.6|156
1741098600000|2025-03-04 14:30:00|||||||||6
1741098610000|2025-03-04 14:30:10|||||||||2
1741098620000|2025-03-04 14:30:20|1799.6|1796.6|1800.6|1797.6|1800.6|1797.6|1799.6|1796.6|30
1741098630000|2025-03-04 14:30:30|1799.8|1796.8|1799.6|1796.6|1799.8|1796.8|1799.6|1796.6|28
1741098640000|2025-03-04 14:30:40|||||||||3
1741098650000|2025-03-04 14:30:50|||||||||44
1741098660000|2025-03-04 14:31:00|||||||||2
1741098670000|2025-03-04 14:31:10|||||||||7
1741098680000|2025-03-04 14:31:20|||||||||7
1741098690000|2025-03-04 14:31:30|||||||||21
1741098700000|2025-03-04 14:31:40|||||||||7
1741098710000|2025-03-04 14:31:50|||||||||12
1741098720000|2025-03-04 14:32:00|||||||||178
1741098730000|2025-03-04 14:32:10|||||||||11
1741098740000|2025-03-04 14:32:20|||||||||1
1741098750000|2025-03-04 14:32:30|||||||||3
1741098760000|2025-03-04 14:32:40|||||||||9
1741098770000|2025-03-04 14:32:50|||||||||4
1741098780000|2025-03-04 14:33:00|||||||||5
1741098790000|2025-03-04 14:33:10|||||||||114
1741098800000|2025-03-04 14:33:20|||||||||23
1741098810000|2025-03-04 14:33:30|||||||||44
1741098820000|2025-03-04 14:33:40|||||||||5
1741098830000|2025-03-04 14:33:50|1798.8|1795.8|1797.6|1794.6|1798.8|1795.8|1797.6|1794.6|82
1741098840000|2025-03-04 14:34:00|1797.8|1794.8|1797.7|1794.7|1797.8|1794.8|1797.7|1794.7|43
1741098850000|2025-03-04 14:34:10|||||||||33
1741098860000|2025-03-04 14:34:20|1796.8|1793.8|1795.9|1792.9|1796.8|1793.8|1795.8|1792.8|205
1741098870000|2025-03-04 14:34:30|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|29
1741098880000|2025-03-04 14:34:40|||||||||12
1741098890000|2025-03-04 14:34:50|||||||||6
1741098900000|2025-03-04 14:35:00|1795.8|1792.8|1796.8|1793.8|1796.8|1793.8|1795.8|1792.8|37
1741098910000|2025-03-04 14:35:10|||||||||1
1741098920000|2025-03-04 14:35:20|||||||||10
1741098930000|2025-03-04 14:35:30|||||||||6
1741098950000|2025-03-04 14:35:50|||||||||13
1741098960000|2025-03-04 14:36:00|||||||||2
1741098980000|2025-03-04 14:36:20|||||||||147
1741099000000|2025-03-04 14:36:40|||||||||11
1741099010000|2025-03-04 14:36:50|||||||||1
1741099030000|2025-03-04 14:37:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|8
1741099040000|2025-03-04 14:37:20|||||||||5
1741099060000|2025-03-04 14:37:40|||||||||4
1741099070000|2025-03-04 14:37:50|||||||||4
1741099080000|2025-03-04 14:38:00|||||||||10
1741099090000|2025-03-04 14:38:10|||||||||1
1741099110000|2025-03-04 14:38:30|||||||||7
1741099120000|2025-03-04 14:38:40|||||||||2
1741099130000|2025-03-04 14:38:50|||||||||71
1741099140000|2025-03-04 14:39:00|||||||||32
1741099150000|2025-03-04 14:39:10|||||||||1
1741099160000|2025-03-04 14:39:20|||||||||1
1741099170000|2025-03-04 14:39:30|1795.6|1792.6|1794.8|1791.8|1795.6|1792.6|1794.8|1791.8|58
1741099180000|2025-03-04 14:39:40|||||||||10
1741099190000|2025-03-04 14:39:50|||||||||17
1741099200000|2025-03-04 14:40:00|||||||||2
1741099210000|2025-03-04 14:40:10|||||||||10
1741099220000|2025-03-04 14:40:20|||||||||7
1741099230000|2025-03-04 14:40:30|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|314
1741099240000|2025-03-04 14:40:40|||||||||14
1741099250000|2025-03-04 14:40:50|||||||||6
1741099260000|2025-03-04 14:41:00|1794.7|1791.7|1795.6|1792.6|1795.6|1792.6|1794.7|1791.7|91
1741099270000|2025-03-04 14:41:10|||||||||9
1741099280000|2025-03-04 14:41:20|||||||||4
1741099290000|2025-03-04 14:41:30|||||||||11
1741099320000|2025-03-04 14:42:00|||||||||1
1741099330000|2025-03-04 14:42:10|||||||||4
1741099340000|2025-03-04 14:42:20|||||||||1
1741099350000|2025-03-04 14:42:30|||||||||11
1741099360000|2025-03-04 14:42:40|||||||||3
1741099380000|2025-03-04 14:43:00|||||||||2
1741099390000|2025-03-04 14:43:10|||||||||37
1741099400000|2025-03-04 14:43:20|1796.6|1793.6|1797.6|1794.6|1797.6|1794.6|1796.6|1793.6|39
1741099410000|2025-03-04 14:43:30|||||||||8
1741099420000|2025-03-04 14:43:40|1798.5|1795.5|1797.6|1794.6|1798.5|1795.5|1797.6|1794.6|109
1741099430000|2025-03-04 14:43:50|1798.5|1795.5|1799.5|1796.5|1799.5|1796.5|1798.5|1795.5|78
1741099440000|2025-03-04 14:44:00|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|7
1741099450000|2025-03-04 14:44:10|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1
1741099460000|2025-03-04 14:44:20|1798.7|1795.7|1798.6|1795.6|1798.7|1795.7|1798.6|1795.6|15
1741099470000|2025-03-04 14:44:30|||||||||20
1741099480000|2025-03-04 14:44:40|||||||||2
1741099490000|2025-03-04 14:44:50|||||||||73
1741099500000|2025-03-04 14:45:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|54
1741099510000|2025-03-04 14:45:10|||||||||25
1741099520000|2025-03-04 14:45:20|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|151
1741099530000|2025-03-04 14:45:30|1798.5|1795.5|1796.7|1793.7|1798.5|1795.5|1796.7|1793.7|15
1741099540000|2025-03-04 14:45:40|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1
1741099550000|2025-03-04 14:45:50|1795.8|1792.8|1795.6|1792.6|1795.8|1792.8|1795.6|1792.6|18
1741099560000|2025-03-04 14:46:00|||||||||2
1741099570000|2025-03-04 14:46:10|||||||||2
1741099580000|2025-03-04 14:46:20|||||||||3
1741099590000|2025-03-04 14:46:30|||||||||5
1741099600000|2025-03-04 14:46:40|||||||||12
1741099610000|2025-03-04 14:46:50|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|5
1741099620000|2025-03-04 14:47:00|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|71
1741099630000|2025-03-04 14:47:10|1796.8|1793.8|1796.7|1793.7|1796.8|1793.8|1796.7|1793.7|3
1741099640000|2025-03-04 14:47:20|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|68
1741099650000|2025-03-04 14:47:30|||||||||44
1741099660000|2025-03-04 14:47:40|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|2
1741099670000|2025-03-04 14:47:50|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|10
1741099680000|2025-03-04 14:48:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|3
1741099690000|2025-03-04 14:48:10|||||||||11
1741099700000|2025-03-04 14:48:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|14
1741099710000|2025-03-04 14:48:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|20
1741099720000|2025-03-04 14:48:40|||||||||4
1741099730000|2025-03-04 14:48:50|||||||||5
1741099740000|2025-03-04 14:49:00|||||||||6
1741099750000|2025-03-04 14:49:10|1794.9|1791.9|1794.8|1791.8|1794.9|1791.9|1794.8|1791.8|321
1741099760000|2025-03-04 14:49:20|||||||||12
1741099770000|2025-03-04 14:49:30|||||||||16
1741099780000|2025-03-04 14:49:40|||||||||7
1741099790000|2025-03-04 14:49:50|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|2
1741099800000|2025-03-04 14:50:00|||||||||2
1741099810000|2025-03-04 14:50:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|49
1741099820000|2025-03-04 14:50:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|7
1741099830000|2025-03-04 14:50:30|||||||||130
1741099840000|2025-03-04 14:50:40|1794.2|1791.2|1793.8|1790.8|1794.2|1791.2|1793.8|1790.8|35
1741099850000|2025-03-04 14:50:50|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|14
1741099870000|2025-03-04 14:51:10|||||||||21
1741099880000|2025-03-04 14:51:20|||||||||3
1741099890000|2025-03-04 14:51:30|||||||||26
1741099900000|2025-03-04 14:51:40|||||||||35
1741099910000|2025-03-04 14:51:50|1795.5|1792.5|1796.6|1793.6|1796.6|1793.6|1795.5|1792.5|94
1741099920000|2025-03-04 14:52:00|||||||||8
1741099930000|2025-03-04 14:52:10|||||||||4
1741099940000|2025-03-04 14:52:20|||||||||11
1741099950000|2025-03-04 14:52:30|||||||||16
1741099960000|2025-03-04 14:52:40|||||||||3
1741099970000|2025-03-04 14:52:50|||||||||16
1741099980000|2025-03-04 14:53:00|||||||||1
1741099990000|2025-03-04 14:53:10|1796.5|1793.5|1795.6|1792.6|1796.5|1793.5|1795.6|1792.6|25
1741100000000|2025-03-04 14:53:20|||||||||5
1741100010000|2025-03-04 14:53:30|||||||||10
1741100030000|2025-03-04 14:53:50|||||||||10
1741100040000|2025-03-04 14:54:00|1794.8|1791.8|1794.6|1791.6|1794.8|1791.8|1794.6|1791.6|33
1741100050000|2025-03-04 14:54:10|||||||||8
1741100060000|2025-03-04 14:54:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|271
1741100070000|2025-03-04 14:54:30|||||||||8
1741100080000|2025-03-04 14:54:40|||||||||4
1741100090000|2025-03-04 14:54:50|||||||||7
1741100100000|2025-03-04 14:55:00|||||||||2
1741100110000|2025-03-04 14:55:10|||||||||16
1741100120000|2025-03-04 14:55:20|||||||||1
1741100130000|2025-03-04 14:55:30|||||||||6
1741100140000|2025-03-04 14:55:40|||||||||1
1741100150000|2025-03-04 14:55:50|||||||||8
1741100160000|2025-03-04 14:56:00|||||||||1
1741100170000|2025-03-04 14:56:10|||||||||8
1741100180000|2025-03-04 14:56:20|||||||||6
1741100190000|2025-03-04 14:56:30|||||||||19
1741100200000|2025-03-04 14:56:40|||||||||1
1741100210000|2025-03-04 14:56:50|||||||||7
1741100220000|2025-03-04 14:57:00|||||||||4
1741100240000|2025-03-04 14:57:20|||||||||15
1741100250000|2025-03-04 14:57:30|||||||||1
1741100260000|2025-03-04 14:57:40|1793.7|1790.7|1793.8|1790.8|1793.8|1790.8|1793.7|1790.7|76
1741100270000|2025-03-04 14:57:50|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|25
1741100280000|2025-03-04 14:58:00|1793.6|1790.6|1793.7|1790.7|1793.7|1790.7|1793.6|1790.6|8
1741100290000|2025-03-04 14:58:10|||||||||1
1741100300000|2025-03-04 14:58:20|||||||||14
1741100310000|2025-03-04 14:58:30|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|6
1741100320000|2025-03-04 14:58:40|||||||||9
1741100330000|2025-03-04 14:58:50|||||||||3
1741100340000|2025-03-04 14:59:00|||||||||12
1741100350000|2025-03-04 14:59:10|||||||||6
1741100360000|2025-03-04 14:59:20|||||||||6
1741100370000|2025-03-04 14:59:30|||||||||9
1741100380000|2025-03-04 14:59:40|||||||||9
1741100390000|2025-03-04 14:59:50|||||||||8
1741100400000|2025-03-04 15:00:00|||||||||17
1741100410000|2025-03-04 15:00:10|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|26
1741100420000|2025-03-04 15:00:20|||||||||35
1741100430000|2025-03-04 15:00:30|||||||||1
1741100450000|2025-03-04 15:00:50|||||||||60
1741100460000|2025-03-04 15:01:00|||||||||6
1741100470000|2025-03-04 15:01:10|||||||||5
1741100480000|2025-03-04 15:01:20|||||||||17
1741100490000|2025-03-04 15:01:30|||||||||5
1741100500000|2025-03-04 15:01:40|||||||||7
1741100510000|2025-03-04 15:01:50|||||||||29
1741100520000|2025-03-04 15:02:00|||||||||45
1741100530000|2025-03-04 15:02:10|||||||||5
1741100540000|2025-03-04 15:02:20|||||||||9
1741100550000|2025-03-04 15:02:30|||||||||2
1741100560000|2025-03-04 15:02:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|23
1741100570000|2025-03-04 15:02:50|1791.9|1788.9|1792.8|1789.8|1792.8|1789.8|1791.9|1788.9|128
1741100580000|2025-03-04 15:03:00|1793.6|1790.6|1793.8|1790.8|1793.8|1790.8|1793.6|1790.6|63
1741100590000|2025-03-04 15:03:10|||||||||3
1741100600000|2025-03-04 15:03:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|44
1741100610000|2025-03-04 15:03:30|||||||||11
1741100620000|2025-03-04 15:03:40|||||||||12
1741100630000|2025-03-04 15:03:50|||||||||6
1741100680000|2025-03-04 15:04:40|||||||||10
1741100700000|2025-03-04 15:05:00|||||||||2
1741100720000|2025-03-04 15:05:20|||||||||3
1741100730000|2025-03-04 15:05:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1741100740000|2025-03-04 15:05:40|||||||||22
1741100750000|2025-03-04 15:05:50|||||||||2
1741100760000|2025-03-04 15:06:00|1794.6|1791.6|1794.7|1791.7|1794.7|1791.7|1794.6|1791.6|185
1741100770000|2025-03-04 15:06:10|1795.6|1792.6|1796.7|1793.7|1796.7|1793.7|1795.6|1792.6|43
1741100780000|2025-03-04 15:06:20|||||||||12
1741100790000|2025-03-04 15:06:30|||||||||4
1741100800000|2025-03-04 15:06:40|1795.9|1792.9|1795.7|1792.7|1795.9|1792.9|1795.7|1792.7|59
1741100810000|2025-03-04 15:06:50|||||||||6
1741100820000|2025-03-04 15:07:00|||||||||11
1741100830000|2025-03-04 15:07:10|||||||||1
1741100850000|2025-03-04 15:07:30|1795.6|1792.6|1794.7|1791.7|1795.6|1792.6|1794.7|1791.7|4
1741100860000|2025-03-04 15:07:40|||||||||1
1741100870000|2025-03-04 15:07:50|||||||||9
1741100880000|2025-03-04 15:08:00|||||||||2
1741100890000|2025-03-04 15:08:10|||||||||13
1741100900000|2025-03-04 15:08:20|||||||||1
1741100910000|2025-03-04 15:08:30|||||||||9
1741100920000|2025-03-04 15:08:40|||||||||2
1741100930000|2025-03-04 15:08:50|||||||||12
1741100940000|2025-03-04 15:09:00|||||||||2
1741100950000|2025-03-04 15:09:10|||||||||3
1741100960000|2025-03-04 15:09:20|||||||||2
1741100970000|2025-03-04 15:09:30|||||||||16
1741100980000|2025-03-04 15:09:40|||||||||14
1741101000000|2025-03-04 15:10:00|||||||||6
1741101010000|2025-03-04 15:10:10|||||||||2
1741101020000|2025-03-04 15:10:20|||||||||2
1741101030000|2025-03-04 15:10:30|||||||||2
1741101040000|2025-03-04 15:10:40|||||||||20
1741101050000|2025-03-04 15:10:50|||||||||2
1741101060000|2025-03-04 15:11:00|||||||||23
1741101070000|2025-03-04 15:11:10|||||||||1
1741101080000|2025-03-04 15:11:20|||||||||1
1741101090000|2025-03-04 15:11:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|10
1741101100000|2025-03-04 15:11:40|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|109
1741101110000|2025-03-04 15:11:50|||||||||2
1741101120000|2025-03-04 15:12:00|1793.8|1790.8|1793.7|1790.7|1793.8|1790.8|1793.7|1790.7|79
1741101130000|2025-03-04 15:12:10|1794.7|1791.7|1793.7|1790.7|1794.7|1791.7|1793.7|1790.7|21
1741101140000|2025-03-04 15:12:20|||||||||1
1741101150000|2025-03-04 15:12:30|||||||||1
1741101160000|2025-03-04 15:12:40|||||||||13
1741101170000|2025-03-04 15:12:50|||||||||14
1741101180000|2025-03-04 15:13:00|||||||||5
1741101190000|2025-03-04 15:13:10|||||||||1
1741101200000|2025-03-04 15:13:20|||||||||2
1741101210000|2025-03-04 15:13:30|||||||||3
1741101220000|2025-03-04 15:13:40|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|175
1741101230000|2025-03-04 15:13:50|||||||||11
1741101240000|2025-03-04 15:14:00|||||||||14
1741101250000|2025-03-04 15:14:10|||||||||9
1741101260000|2025-03-04 15:14:20|||||||||3
1741101270000|2025-03-04 15:14:30|||||||||1
1741101280000|2025-03-04 15:14:40|||||||||6
1741101290000|2025-03-04 15:14:50|||||||||10
1741101300000|2025-03-04 15:15:00|1796.7|1793.7|1797.7|1794.7|1797.7|1794.7|1796.7|1793.7|91
1741101310000|2025-03-04 15:15:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1797.7|1794.7|203
1741101320000|2025-03-04 15:15:20|1798.6|1795.6|1797.7|1794.7|1798.6|1795.6|1797.7|1794.7|32
1741101330000|2025-03-04 15:15:30|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|50
1741101350000|2025-03-04 15:15:50|||||||||2
1741101360000|2025-03-04 15:16:00|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|22
1741101380000|2025-03-04 15:16:20|1798.6|1795.6|1799.6|1796.6|1799.6|1796.6|1798.6|1795.6|270
1741101390000|2025-03-04 15:16:30|||||||||1
1741101400000|2025-03-04 15:16:40|||||||||9
1741101410000|2025-03-04 15:16:50|||||||||6
1741101430000|2025-03-04 15:17:10|||||||||2
1741101440000|2025-03-04 15:17:20|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|17
1741101450000|2025-03-04 15:17:30|||||||||2
1741101460000|2025-03-04 15:17:40|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|54
1741101480000|2025-03-04 15:18:00|1800.5|1797.5|1800.6|1797.6|1800.6|1797.6|1800.5|1797.5|53
1741101490000|2025-03-04 15:18:10|||||||||20
1741101500000|2025-03-04 15:18:20|1800.7|1797.7|1800.6|1797.6|1800.7|1797.7|1800.6|1797.6|27
1741101510000|2025-03-04 15:18:30|||||||||8
1741101520000|2025-03-04 15:18:40|||||||||2
1741101550000|2025-03-04 15:19:10|||||||||1
1741101560000|2025-03-04 15:19:20|||||||||11
1741101610000|2025-03-04 15:20:10|||||||||5
1741101620000|2025-03-04 15:20:20|||||||||9
1741101630000|2025-03-04 15:20:30|||||||||1
1741101650000|2025-03-04 15:20:50|||||||||2
1741101660000|2025-03-04 15:21:00|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|46
1741101670000|2025-03-04 15:21:10|||||||||10
1741101680000|2025-03-04 15:21:20|||||||||10
1741101690000|2025-03-04 15:21:30|1799.5|1796.5|1797.7|1794.7|1799.5|1796.5|1797.7|1794.7|13
1741101700000|2025-03-04 15:21:40|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|29
1741101710000|2025-03-04 15:21:50|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|5
1741101720000|2025-03-04 15:22:00|||||||||5
1741101730000|2025-03-04 15:22:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|3
1741101740000|2025-03-04 15:22:20|||||||||9
1741101760000|2025-03-04 15:22:40|||||||||2
1741101770000|2025-03-04 15:22:50|||||||||1
1741101780000|2025-03-04 15:23:00|1797.6|1794.6|1796.7|1793.7|1797.6|1794.6|1796.7|1793.7|3
1741101790000|2025-03-04 15:23:10|||||||||2
1741101800000|2025-03-04 15:23:20|||||||||9
1741101850000|2025-03-04 15:24:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|9
1741101860000|2025-03-04 15:24:20|||||||||46
1741101870000|2025-03-04 15:24:30|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|89
1741101880000|2025-03-04 15:24:40|||||||||53
1741101900000|2025-03-04 15:25:00|||||||||25
1741101910000|2025-03-04 15:25:10|||||||||1
1741101920000|2025-03-04 15:25:20|||||||||2
1741101930000|2025-03-04 15:25:30|||||||||3
1741101940000|2025-03-04 15:25:40|||||||||10
1741101960000|2025-03-04 15:26:00|||||||||3
1741101970000|2025-03-04 15:26:10|||||||||52
1741101980000|2025-03-04 15:26:20|||||||||93
1741101990000|2025-03-04 15:26:30|||||||||13
1741102000000|2025-03-04 15:26:40|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|11
1741102010000|2025-03-04 15:26:50|1797.7|1794.7|1798.6|1795.6|1798.6|1795.6|1797.7|1794.7|28
1741102020000|2025-03-04 15:27:00|||||||||5
1741102030000|2025-03-04 15:27:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1741102040000|2025-03-04 15:27:20|||||||||13
1741102050000|2025-03-04 15:27:30|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|42
1741102060000|2025-03-04 15:27:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|2
1741102070000|2025-03-04 15:27:50|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|33
1741102080000|2025-03-04 15:28:00|1799.7|1796.7|1799.6|1796.6|1799.7|1796.7|1799.6|1796.6|6
1741102090000|2025-03-04 15:28:10|||||||||4
1741102100000|2025-03-04 15:28:20|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|105
1741102110000|2025-03-04 15:28:30|1799.6|1796.6|1798.7|1795.7|1799.6|1796.6|1798.7|1795.7|31
1741102120000|2025-03-04 15:28:40|1798.6|1795.6|1797.7|1794.7|1798.6|1795.6|1797.7|1794.7|10
1741102130000|2025-03-04 15:28:50|1798.2|1795.2|1798.6|1795.6|1798.6|1795.6|1797.7|1794.7|25
1741102140000|2025-03-04 15:29:00|||||||||103
1741102150000|2025-03-04 15:29:10|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|33
1741102160000|2025-03-04 15:29:20|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|40
1741102170000|2025-03-04 15:29:30|||||||||14
1741102180000|2025-03-04 15:29:40|1800.1|1797.1|1799.6|1796.6|1800.6|1797.6|1799.6|1796.6|28
1741102190000|2025-03-04 15:29:50|||||||||8
1741102200000|2025-03-04 15:30:00|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|42
1741102210000|2025-03-04 15:30:10|1799.6|1796.6|1800.6|1797.6|1800.6|1797.6|1799.6|1796.6|19
1741102230000|2025-03-04 15:30:30|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|10
1741102250000|2025-03-04 15:30:50|||||||||1
1741102260000|2025-03-04 15:31:00|1800.5|1797.5|1800.6|1797.6|1800.6|1797.6|1800.5|1797.5|31
1741102270000|2025-03-04 15:31:10|||||||||2
1741102280000|2025-03-04 15:31:20|||||||||1
1741102300000|2025-03-04 15:31:40|||||||||1
1741102310000|2025-03-04 15:31:50|||||||||7
1741102320000|2025-03-04 15:32:00|||||||||9
1741102330000|2025-03-04 15:32:10|||||||||1
1741102340000|2025-03-04 15:32:20|1800.5|1797.5|1800.6|1797.6|1800.6|1797.6|1799.6|1796.6|9
1741102350000|2025-03-04 15:32:30|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|11
1741102360000|2025-03-04 15:32:40|||||||||36
1741102370000|2025-03-04 15:32:50|||||||||2
1741102380000|2025-03-04 15:33:00|||||||||1
1741102390000|2025-03-04 15:33:10|||||||||13
1741102400000|2025-03-04 15:33:20|||||||||1
1741102410000|2025-03-04 15:33:30|||||||||2
1741102420000|2025-03-04 15:33:40|||||||||3
1741102430000|2025-03-04 15:33:50|||||||||4
1741102440000|2025-03-04 15:34:00|||||||||3
1741102450000|2025-03-04 15:34:10|||||||||5
1741102460000|2025-03-04 15:34:20|||||||||10
1741102470000|2025-03-04 15:34:30|1801.5|1798.5|1798.7|1795.7|1801.5|1798.5|1798.7|1795.7|114
1741102480000|2025-03-04 15:34:40|1798.6|1795.6|1798.7|1795.7|1798.7|1795.7|1798.6|1795.6|23
1741102490000|2025-03-04 15:34:50|||||||||9
1741102500000|2025-03-04 15:35:00|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|16
1741102510000|2025-03-04 15:35:10|||||||||2
1741102520000|2025-03-04 15:35:20|||||||||1
1741102530000|2025-03-04 15:35:30|||||||||15
1741102540000|2025-03-04 15:35:40|||||||||2
1741102550000|2025-03-04 15:35:50|||||||||1
1741102560000|2025-03-04 15:36:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|10
1741102570000|2025-03-04 15:36:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|35
1741102580000|2025-03-04 15:36:20|||||||||2
1741102590000|2025-03-04 15:36:30|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|61
1741102600000|2025-03-04 15:36:40|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|25
1741102610000|2025-03-04 15:36:50|||||||||3
1741102620000|2025-03-04 15:37:00|||||||||1
1741102630000|2025-03-04 15:37:10|||||||||29
1741102640000|2025-03-04 15:37:20|||||||||3
1741102650000|2025-03-04 15:37:30|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|13
1741102680000|2025-03-04 15:38:00|||||||||35
1741102690000|2025-03-04 15:38:10|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|71
1741102700000|2025-03-04 15:38:20|||||||||19
1741102710000|2025-03-04 15:38:30|1800.9|1797.9|1800.7|1797.7|1800.9|1797.9|1800.7|1797.7|63
1741102720000|2025-03-04 15:38:40|||||||||3
1741102730000|2025-03-04 15:38:50|||||||||4
1741102740000|2025-03-04 15:39:00|||||||||7
1741102750000|2025-03-04 15:39:10|1799.7|1796.7|1803.7|1800.7|1803.7|1800.7|1799.7|1796.7|63
1741102760000|2025-03-04 15:39:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1802.7|1799.7|22
1741102770000|2025-03-04 15:39:30|1803.2|1800.2|1803.6|1800.6|1803.6|1800.6|1803.2|1800.2|22
1741102780000|2025-03-04 15:39:40|1804.6|1801.6|1804.7|1801.7|1804.7|1801.7|1804.6|1801.6|121
1741102790000|2025-03-04 15:39:50|1805.1|1802.1|1804.6|1801.6|1805.1|1802.1|1804.6|1801.6|18
1741102800000|2025-03-04 15:40:00|||||||||1
1741102810000|2025-03-04 15:40:10|1803.7|1800.7|1803.6|1800.6|1803.7|1800.7|1803.6|1800.6|25
1741102820000|2025-03-04 15:40:20|1803.2|1800.2|1802.7|1799.7|1803.6|1800.6|1802.7|1799.7|25
1741102830000|2025-03-04 15:40:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|6
1741102850000|2025-03-04 15:40:50|1802.7|1799.7|1803.6|1800.6|1803.6|1800.6|1802.7|1799.7|18
1741102860000|2025-03-04 15:41:00|||||||||2
1741102870000|2025-03-04 15:41:10|||||||||5
1741102880000|2025-03-04 15:41:20|1802.7|1799.7|1804.6|1801.6|1804.6|1801.6|1802.6|1799.6|31
1741102900000|2025-03-04 15:41:40|||||||||4
1741102910000|2025-03-04 15:41:50|||||||||1
1741102920000|2025-03-04 15:42:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|6
1741102930000|2025-03-04 15:42:10|||||||||1
1741102950000|2025-03-04 15:42:30|1805.5|1802.5|1805.6|1802.6|1805.6|1802.6|1805.5|1802.5|62
1741102970000|2025-03-04 15:42:50|||||||||2
1741102990000|2025-03-04 15:43:10|1805.2|1802.2|1805.6|1802.6|1805.6|1802.6|1805.2|1802.2|9
1741103000000|2025-03-04 15:43:20|||||||||6
1741103010000|2025-03-04 15:43:30|1805.2|1802.2|1805.5|1802.5|1805.5|1802.5|1804.6|1801.6|35
1741103020000|2025-03-04 15:43:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|3
1741103030000|2025-03-04 15:43:50|||||||||1
1741103040000|2025-03-04 15:44:00|1804.7|1801.7|1806.5|1803.5|1806.5|1803.5|1804.6|1801.6|10
1741103050000|2025-03-04 15:44:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|45
1741103060000|2025-03-04 15:44:20|||||||||1
1741103070000|2025-03-04 15:44:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|29
1741103080000|2025-03-04 15:44:40|||||||||1
1741103090000|2025-03-04 15:44:50|||||||||5
1741103100000|2025-03-04 15:45:00|||||||||2
1741103110000|2025-03-04 15:45:10|||||||||6
1741103120000|2025-03-04 15:45:20|||||||||1
1741103130000|2025-03-04 15:45:30|||||||||5
1741103140000|2025-03-04 15:45:40|||||||||9
1741103150000|2025-03-04 15:45:50|1807.4|1804.4|1807.6|1804.6|1807.6|1804.6|1807.4|1804.4|160
1741103160000|2025-03-04 15:46:00|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|4
1741103180000|2025-03-04 15:46:20|||||||||4
1741103200000|2025-03-04 15:46:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|5
1741103210000|2025-03-04 15:46:50|1807.5|1804.5|1808.5|1805.5|1808.5|1805.5|1807.5|1804.5|67
1741103220000|2025-03-04 15:47:00|||||||||5
1741103230000|2025-03-04 15:47:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|2
1741103250000|2025-03-04 15:47:30|1807.5|1804.5|1807.6|1804.6|1807.6|1804.6|1807.5|1804.5|4
1741103260000|2025-03-04 15:47:40|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|6
1741103270000|2025-03-04 15:47:50|1807.6|1804.6|1807.5|1804.5|1807.6|1804.6|1807.5|1804.5|1
1741103280000|2025-03-04 15:48:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|5
1741103290000|2025-03-04 15:48:10|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1741103300000|2025-03-04 15:48:20|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|6
1741103310000|2025-03-04 15:48:30|1806.6|1803.6|1806.5|1803.5|1806.6|1803.6|1806.5|1803.5|5
1741103320000|2025-03-04 15:48:40|||||||||4
1741103330000|2025-03-04 15:48:50|||||||||2
1741103360000|2025-03-04 15:49:20|||||||||6
1741103370000|2025-03-04 15:49:30|||||||||1
1741103410000|2025-03-04 15:50:10|1805.5|1802.5|1806.5|1803.5|1806.5|1803.5|1805.5|1802.5|197
1741103420000|2025-03-04 15:50:20|||||||||5
1741103430000|2025-03-04 15:50:30|1805.6|1802.6|1806.5|1803.5|1806.5|1803.5|1805.5|1802.5|50
1741103440000|2025-03-04 15:50:40|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|14
1741103450000|2025-03-04 15:50:50|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|8
1741103460000|2025-03-04 15:51:00|1807.4|1804.4|1807.5|1804.5|1807.5|1804.5|1807.4|1804.4|10
1741103470000|2025-03-04 15:51:10|||||||||1
1741103480000|2025-03-04 15:51:20|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|34
1741103490000|2025-03-04 15:51:30|1806.5|1803.5|1805.5|1802.5|1806.5|1803.5|1805.5|1802.5|5
1741103500000|2025-03-04 15:51:40|||||||||7
1741103520000|2025-03-04 15:52:00|||||||||3
1741103540000|2025-03-04 15:52:20|||||||||6
1741103570000|2025-03-04 15:52:50|||||||||1
1741103580000|2025-03-04 15:53:00|||||||||2
1741103590000|2025-03-04 15:53:10|||||||||6
1741103600000|2025-03-04 15:53:20|||||||||5
1741103610000|2025-03-04 15:53:30|1805.4|1802.4|1803.6|1800.6|1805.4|1802.4|1803.6|1800.6|55
1741103620000|2025-03-04 15:53:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|11
1741103630000|2025-03-04 15:53:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1741103640000|2025-03-04 15:54:00|1805.5|1802.5|1804.6|1801.6|1805.5|1802.5|1804.6|1801.6|28
1741103650000|2025-03-04 15:54:10|1805.5|1802.5|1804.6|1801.6|1805.5|1802.5|1804.6|1801.6|5
1741103670000|2025-03-04 15:54:30|||||||||6
1741103680000|2025-03-04 15:54:40|||||||||1
1741103690000|2025-03-04 15:54:50|||||||||2
1741103720000|2025-03-04 15:55:20|||||||||2
1741103750000|2025-03-04 15:55:50|||||||||1
1741103760000|2025-03-04 15:56:00|||||||||7
1741103780000|2025-03-04 15:56:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1
1741103790000|2025-03-04 15:56:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|3
1741103810000|2025-03-04 15:56:50|||||||||7
1741103840000|2025-03-04 15:57:20|||||||||3
1741103870000|2025-03-04 15:57:50|||||||||8
1741103880000|2025-03-04 15:58:00|||||||||1
1741103890000|2025-03-04 15:58:10|||||||||1
1741103900000|2025-03-04 15:58:20|1804.5|1801.5|1805.5|1802.5|1805.5|1802.5|1804.5|1801.5|58
1741103910000|2025-03-04 15:58:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1741103920000|2025-03-04 15:58:40|||||||||1
1741103930000|2025-03-04 15:58:50|||||||||1
1741103940000|2025-03-04 15:59:00|||||||||7
1741103950000|2025-03-04 15:59:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|0
1741103960000|2025-03-04 15:59:20|||||||||3
1741103970000|2025-03-04 15:59:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1741103980000|2025-03-04 15:59:40|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|3
1741103990000|2025-03-04 15:59:50|||||||||3
1741104000000|2025-03-04 16:00:00|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|15
1741104010000|2025-03-04 16:00:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|2
1741104020000|2025-03-04 16:00:20|||||||||4
1741104030000|2025-03-04 16:00:30|1804.6|1801.6|1803.6|1800.6|1804.6|1801.6|1803.6|1800.6|23
1741104040000|2025-03-04 16:00:40|||||||||1
1741104050000|2025-03-04 16:00:50|||||||||1
1741104070000|2025-03-04 16:01:10|1803.5|1800.5|1802.6|1799.6|1803.5|1800.5|1802.6|1799.6|17
1741104100000|2025-03-04 16:01:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|71
1741104110000|2025-03-04 16:01:50|||||||||1
1741104120000|2025-03-04 16:02:00|1803.5|1800.5|1802.6|1799.6|1803.5|1800.5|1802.6|1799.6|25
1741104160000|2025-03-04 16:02:40|||||||||2
1741104170000|2025-03-04 16:02:50|||||||||1
1741104180000|2025-03-04 16:03:00|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|38
1741104190000|2025-03-04 16:03:10|||||||||4
1741104220000|2025-03-04 16:03:40|1802.5|1799.5|1803.6|1800.6|1803.6|1800.6|1801.6|1798.6|112
1741104230000|2025-03-04 16:03:50|1803|1800|1802.6|1799.6|1803|1800|1802.6|1799.6|20
1741104240000|2025-03-04 16:04:00|1803.5|1800.5|1804.6|1801.6|1804.6|1801.6|1803.5|1800.5|58
1741104260000|2025-03-04 16:04:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|16
1741104300000|2025-03-04 16:05:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|27
1741104310000|2025-03-04 16:05:10|1803|1800|1803.6|1800.6|1803.6|1800.6|1802.6|1799.6|53
1741104320000|2025-03-04 16:05:20|1802.6|1799.6|1802.6|1799.6|1803|1800|1802.6|1799.6|26
1741104330000|2025-03-04 16:05:30|1803.6|1800.6|1802.7|1799.7|1803.6|1800.6|1802.7|1799.7|14
1741104340000|2025-03-04 16:05:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1741104350000|2025-03-04 16:05:50|1802.5|1799.5|1803.5|1800.5|1803.5|1800.5|1802.5|1799.5|227
1741104360000|2025-03-04 16:06:00|||||||||2
1741104370000|2025-03-04 16:06:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|3
1741104380000|2025-03-04 16:06:20|||||||||1
1741104400000|2025-03-04 16:06:40|||||||||2
1741104410000|2025-03-04 16:06:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|17
1741104420000|2025-03-04 16:07:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1741104430000|2025-03-04 16:07:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1741104440000|2025-03-04 16:07:20|||||||||1
1741104450000|2025-03-04 16:07:30|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|66
1741104460000|2025-03-04 16:07:40|||||||||12
1741104470000|2025-03-04 16:07:50|||||||||1
1741104480000|2025-03-04 16:08:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|13
1741104490000|2025-03-04 16:08:10|||||||||1
1741104500000|2025-03-04 16:08:20|1804.5|1801.5|1803.5|1800.5|1804.5|1801.5|1803.5|1800.5|41
1741104510000|2025-03-04 16:08:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|2
1741104520000|2025-03-04 16:08:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|35
1741104530000|2025-03-04 16:08:50|||||||||1
1741104550000|2025-03-04 16:09:10|1804.5|1801.5|1803.6|1800.6|1804.5|1801.5|1803.6|1800.6|15
1741104560000|2025-03-04 16:09:20|||||||||9
1741104570000|2025-03-04 16:09:30|1803.5|1800.5|1802.6|1799.6|1803.5|1800.5|1802.6|1799.6|10
1741104580000|2025-03-04 16:09:40|||||||||2
1741104590000|2025-03-04 16:09:50|||||||||2
1741104600000|2025-03-04 16:10:00|||||||||1
1741104620000|2025-03-04 16:10:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|56
1741104630000|2025-03-04 16:10:30|||||||||1
1741104650000|2025-03-04 16:10:50|||||||||10
1741104660000|2025-03-04 16:11:00|||||||||1
1741104670000|2025-03-04 16:11:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|264
1741104720000|2025-03-04 16:12:00|||||||||1
1741104730000|2025-03-04 16:12:10|||||||||14
1741104740000|2025-03-04 16:12:20|||||||||1
1741104760000|2025-03-04 16:12:40|||||||||5
1741104770000|2025-03-04 16:12:50|||||||||33
1741104780000|2025-03-04 16:13:00|||||||||7
1741104790000|2025-03-04 16:13:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|3
1741104810000|2025-03-04 16:13:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|53
1741104820000|2025-03-04 16:13:40|||||||||10
1741104830000|2025-03-04 16:13:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|2
1741104840000|2025-03-04 16:14:00|||||||||9
1741104850000|2025-03-04 16:14:10|1802.7|1799.7|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|30
1741104860000|2025-03-04 16:14:20|||||||||2
1741104870000|2025-03-04 16:14:30|||||||||10
1741104890000|2025-03-04 16:14:50|||||||||5
1741104910000|2025-03-04 16:15:10|||||||||2
1741104920000|2025-03-04 16:15:20|||||||||9
1741104940000|2025-03-04 16:15:40|||||||||19
1741104950000|2025-03-04 16:15:50|||||||||34
1741104960000|2025-03-04 16:16:00|||||||||2
1741104980000|2025-03-04 16:16:20|1802.7|1799.7|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|12
1741104990000|2025-03-04 16:16:30|||||||||3
1741105010000|2025-03-04 16:16:50|||||||||1
1741105020000|2025-03-04 16:17:00|||||||||13
1741105030000|2025-03-04 16:17:10|||||||||1
1741105050000|2025-03-04 16:17:30|||||||||1
1741105060000|2025-03-04 16:17:40|||||||||2
1741105070000|2025-03-04 16:17:50|||||||||1
1741105080000|2025-03-04 16:18:00|||||||||16
1741105090000|2025-03-04 16:18:10|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|68
1741105100000|2025-03-04 16:18:20|||||||||1
1741105110000|2025-03-04 16:18:30|1801.7|1798.7|1801.6|1798.6|1801.7|1798.7|1801.6|1798.6|37
1741105120000|2025-03-04 16:18:40|||||||||6
1741105130000|2025-03-04 16:18:50|||||||||1
1741105150000|2025-03-04 16:19:10|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1
1741105160000|2025-03-04 16:19:20|||||||||2
1741105170000|2025-03-04 16:19:30|1802.5|1799.5|1802.6|1799.6|1802.6|1799.6|1802.5|1799.5|75
1741105180000|2025-03-04 16:19:40|||||||||1
1741105200000|2025-03-04 16:20:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|116
1741105210000|2025-03-04 16:20:10|||||||||1
1741105220000|2025-03-04 16:20:20|||||||||2
1741105230000|2025-03-04 16:20:30|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|3
1741105240000|2025-03-04 16:20:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|28
1741105250000|2025-03-04 16:20:50|||||||||1
1741105260000|2025-03-04 16:21:00|||||||||5
1741105270000|2025-03-04 16:21:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|21
1741105280000|2025-03-04 16:21:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|16
1741105290000|2025-03-04 16:21:30|||||||||4
1741105300000|2025-03-04 16:21:40|1801.5|1798.5|1800.6|1797.6|1801.5|1798.5|1800.6|1797.6|5
1741105310000|2025-03-04 16:21:50|||||||||5
1741105320000|2025-03-04 16:22:00|1801.5|1798.5|1800.6|1797.6|1801.5|1798.5|1800.6|1797.6|18
1741105330000|2025-03-04 16:22:10|||||||||7
1741105340000|2025-03-04 16:22:20|1800.5|1797.5|1800.6|1797.6|1800.6|1797.6|1800.5|1797.5|14
1741105350000|2025-03-04 16:22:30|||||||||5
1741105360000|2025-03-04 16:22:40|||||||||6
1741105370000|2025-03-04 16:22:50|1801.6|1798.6|1803.5|1800.5|1804|1801|1801.6|1798.6|223
1741105380000|2025-03-04 16:23:00|1802.6|1799.6|1802.5|1799.5|1802.6|1799.6|1802.5|1799.5|27
1741105390000|2025-03-04 16:23:10|||||||||7
1741105400000|2025-03-04 16:23:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|20
1741105410000|2025-03-04 16:23:30|||||||||5
1741105420000|2025-03-04 16:23:40|||||||||7
1741105430000|2025-03-04 16:23:50|||||||||8
1741105440000|2025-03-04 16:24:00|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801|1798|26
1741105450000|2025-03-04 16:24:10|||||||||33
1741105460000|2025-03-04 16:24:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|5
1741105470000|2025-03-04 16:24:30|||||||||21
1741105480000|2025-03-04 16:24:40|||||||||6
1741105490000|2025-03-04 16:24:50|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|5
1741105500000|2025-03-04 16:25:00|||||||||4
1741105510000|2025-03-04 16:25:10|1801|1798|1801.5|1798.5|1801.5|1798.5|1801|1798|8
1741105520000|2025-03-04 16:25:20|||||||||3
1741105530000|2025-03-04 16:25:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|7
1741105540000|2025-03-04 16:25:40|1800.5|1797.5|1801.5|1798.5|1801.5|1798.5|1800.5|1797.5|25
1741105550000|2025-03-04 16:25:50|||||||||16
1741105560000|2025-03-04 16:26:00|1800.6|1797.6|1800.5|1797.5|1800.6|1797.6|1800.5|1797.5|5
1741105570000|2025-03-04 16:26:10|1801.5|1798.5|1800.5|1797.5|1801.5|1798.5|1800.5|1797.5|14
1741105580000|2025-03-04 16:26:20|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|4
1741105590000|2025-03-04 16:26:30|||||||||4
1741105600000|2025-03-04 16:26:40|1800.7|1797.7|1801.6|1798.6|1801.6|1798.6|1800.7|1797.7|9
1741105610000|2025-03-04 16:26:50|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|5
1741105620000|2025-03-04 16:27:00|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|3
1741105630000|2025-03-04 16:27:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|4
1741105640000|2025-03-04 16:27:20|||||||||6
1741105650000|2025-03-04 16:27:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|36
1741105660000|2025-03-04 16:27:40|||||||||5
1741105670000|2025-03-04 16:27:50|||||||||2
1741105680000|2025-03-04 16:28:00|||||||||3
1741105690000|2025-03-04 16:28:10|||||||||3
1741105700000|2025-03-04 16:28:20|||||||||7
1741105710000|2025-03-04 16:28:30|||||||||4
1741105720000|2025-03-04 16:28:40|||||||||12
1741105730000|2025-03-04 16:28:50|||||||||8
1741105740000|2025-03-04 16:29:00|||||||||5
1741105750000|2025-03-04 16:29:10|||||||||3
1741105760000|2025-03-04 16:29:20|||||||||3
1741105770000|2025-03-04 16:29:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|9
1741105780000|2025-03-04 16:29:40|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|3
1741105790000|2025-03-04 16:29:50|||||||||5
1741105800000|2025-03-04 16:30:00|||||||||12
1741105810000|2025-03-04 16:30:10|||||||||105
1741105820000|2025-03-04 16:30:20|||||||||9
1741105830000|2025-03-04 16:30:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|25
1741105840000|2025-03-04 16:30:40|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|4
1741105850000|2025-03-04 16:30:50|||||||||5
1741105860000|2025-03-04 16:31:00|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|2
1741105870000|2025-03-04 16:31:10|||||||||5
1741105880000|2025-03-04 16:31:20|1801.5|1798.5|1800.6|1797.6|1801.5|1798.5|1800.6|1797.6|63
1741105890000|2025-03-04 16:31:30|1800.5|1797.5|1800.6|1797.6|1800.6|1797.6|1800.5|1797.5|4
1741105900000|2025-03-04 16:31:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1
1741105910000|2025-03-04 16:31:50|||||||||20
1741105920000|2025-03-04 16:32:00|||||||||1
1741105930000|2025-03-04 16:32:10|||||||||2
1741105940000|2025-03-04 16:32:20|||||||||11
1741105950000|2025-03-04 16:32:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|4
1741105960000|2025-03-04 16:32:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|10
1741105970000|2025-03-04 16:32:50|||||||||3
1741105980000|2025-03-04 16:33:00|||||||||6
1741105990000|2025-03-04 16:33:10|||||||||9
1741106000000|2025-03-04 16:33:20|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|61
1741106010000|2025-03-04 16:33:30|||||||||1
1741106020000|2025-03-04 16:33:40|||||||||11
1741106030000|2025-03-04 16:33:50|1801|1798|1800.6|1797.6|1801|1798|1800.6|1797.6|3
1741106040000|2025-03-04 16:34:00|1801|1798|1800.6|1797.6|1801|1798|1800.6|1797.6|6
1741106050000|2025-03-04 16:34:10|1801|1798|1800.6|1797.6|1801.5|1798.5|1800.6|1797.6|7
1741106060000|2025-03-04 16:34:20|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|18
1741106070000|2025-03-04 16:34:30|||||||||1
1741106080000|2025-03-04 16:34:40|||||||||1
1741106090000|2025-03-04 16:34:50|||||||||2
1741106100000|2025-03-04 16:35:00|||||||||1
1741106110000|2025-03-04 16:35:10|1801|1798|1801.5|1798.5|1801.5|1798.5|1801|1798|11
1741106120000|2025-03-04 16:35:20|1802.3|1799.3|1803.5|1800.5|1803.5|1800.5|1802.3|1799.3|58
1741106130000|2025-03-04 16:35:30|||||||||3
1741106140000|2025-03-04 16:35:40|||||||||21
1741106170000|2025-03-04 16:36:10|||||||||1
1741106180000|2025-03-04 16:36:20|||||||||1
1741106190000|2025-03-04 16:36:30|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|6
1741106200000|2025-03-04 16:36:40|||||||||52
1741106210000|2025-03-04 16:36:50|||||||||1
1741106220000|2025-03-04 16:37:00|||||||||2
1741106230000|2025-03-04 16:37:10|||||||||9
1741106240000|2025-03-04 16:37:20|||||||||1
1741106250000|2025-03-04 16:37:30|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|7
1741106260000|2025-03-04 16:37:40|||||||||1
1741106270000|2025-03-04 16:37:50|||||||||1
1741106280000|2025-03-04 16:38:00|||||||||2
1741106290000|2025-03-04 16:38:10|||||||||1
1741106300000|2025-03-04 16:38:20|||||||||3
1741106310000|2025-03-04 16:38:30|||||||||11
1741106320000|2025-03-04 16:38:40|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|32
1741106330000|2025-03-04 16:38:50|||||||||5
1741106340000|2025-03-04 16:39:00|||||||||1
1741106350000|2025-03-04 16:39:10|||||||||1
1741106360000|2025-03-04 16:39:20|||||||||1
1741106390000|2025-03-04 16:39:50|||||||||4
1741106400000|2025-03-04 16:40:00|||||||||1
1741106410000|2025-03-04 16:40:10|||||||||10
1741106420000|2025-03-04 16:40:20|||||||||2
1741106460000|2025-03-04 16:41:00|||||||||23
1741106470000|2025-03-04 16:41:10|||||||||5
1741106480000|2025-03-04 16:41:20|||||||||1
1741106490000|2025-03-04 16:41:30|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|18
1741106510000|2025-03-04 16:41:50|||||||||1
1741106520000|2025-03-04 16:42:00|||||||||2
1741106530000|2025-03-04 16:42:10|||||||||1
1741106540000|2025-03-04 16:42:20|||||||||2
1741106560000|2025-03-04 16:42:40|1808.3|1805.3|1811|1808|1811|1808|1808.3|1805.3|8
1741106570000|2025-03-04 16:42:50|1810.5|1807.5|1810.5|1807.5|1811|1808|1810.5|1807.5|4
1741106580000|2025-03-04 16:43:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|23
1741106590000|2025-03-04 16:43:10|1810.5|1807.5|1811.5|1808.5|1811.5|1808.5|1810.5|1807.5|31
1741106600000|2025-03-04 16:43:20|||||||||9
1741106630000|2025-03-04 16:43:50|||||||||26
1741106640000|2025-03-04 16:44:00|||||||||2
1741106660000|2025-03-04 16:44:20|1810.5|1807.5|1809.5|1806.5|1810.5|1807.5|1809.5|1806.5|49
1741106670000|2025-03-04 16:44:30|||||||||1
1741106680000|2025-03-04 16:44:40|||||||||1
1741106690000|2025-03-04 16:44:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|6
1741106700000|2025-03-04 16:45:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|15
1741106710000|2025-03-04 16:45:10|||||||||6
1741106720000|2025-03-04 16:45:20|1810.5|1807.5|1809.5|1806.5|1810.5|1807.5|1809.5|1806.5|87
1741106730000|2025-03-04 16:45:30|||||||||1
1741106740000|2025-03-04 16:45:40|1810|1807|1809.5|1806.5|1810|1807|1809.5|1806.5|8
1741106750000|2025-03-04 16:45:50|1810|1807|1810|1807|1810|1807|1810|1807|11
1741106760000|2025-03-04 16:46:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1741106780000|2025-03-04 16:46:20|||||||||1
1741106790000|2025-03-04 16:46:30|||||||||2
1741106800000|2025-03-04 16:46:40|||||||||3
1741106820000|2025-03-04 16:47:00|1809.6|1806.6|1809.5|1806.5|1809.6|1806.6|1809.5|1806.5|38
1741106860000|2025-03-04 16:47:40|||||||||2
1741106870000|2025-03-04 16:47:50|||||||||1
1741106880000|2025-03-04 16:48:00|||||||||1
1741106900000|2025-03-04 16:48:20|||||||||1
1741106920000|2025-03-04 16:48:40|||||||||9
1741106930000|2025-03-04 16:48:50|||||||||2
1741106940000|2025-03-04 16:49:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|21
1741106950000|2025-03-04 16:49:10|||||||||1
1741106970000|2025-03-04 16:49:30|||||||||1
1741106980000|2025-03-04 16:49:40|||||||||3
1741106990000|2025-03-04 16:49:50|||||||||2
1741107000000|2025-03-04 16:50:00|1809|1806|1808.6|1805.6|1809.5|1806.5|1808.6|1805.6|2
1741107010000|2025-03-04 16:50:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|11
1741107020000|2025-03-04 16:50:20|||||||||3
1741107030000|2025-03-04 16:50:30|1808.6|1805.6|1809.5|1806.5|1809.5|1806.5|1808.6|1805.6|14
1741107040000|2025-03-04 16:50:40|||||||||1
1741107050000|2025-03-04 16:50:50|1809|1806|1809.5|1806.5|1809.5|1806.5|1809|1806|14
1741107060000|2025-03-04 16:51:00|||||||||1
1741107080000|2025-03-04 16:51:20|||||||||8
1741107100000|2025-03-04 16:51:40|1808.6|1805.6|1809.5|1806.5|1809.5|1806.5|1808.6|1805.6|33
1741107110000|2025-03-04 16:51:50|||||||||2
1741107120000|2025-03-04 16:52:00|||||||||3
1741107130000|2025-03-04 16:52:10|||||||||1
1741107140000|2025-03-04 16:52:20|1808.6|1805.6|1808.5|1805.5|1808.6|1805.6|1808.5|1805.5|29
1741107150000|2025-03-04 16:52:30|||||||||1
1741107160000|2025-03-04 16:52:40|||||||||3
1741107180000|2025-03-04 16:53:00|||||||||18
1741107190000|2025-03-04 16:53:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|18
1741107200000|2025-03-04 16:53:20|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1
1741107210000|2025-03-04 16:53:30|||||||||2
1741107220000|2025-03-04 16:53:40|1807.6|1804.6|1808.6|1805.6|1808.6|1805.6|1807.6|1804.6|56
1741107230000|2025-03-04 16:53:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1
1741107270000|2025-03-04 16:54:30|||||||||16
1741107280000|2025-03-04 16:54:40|||||||||2
1741107300000|2025-03-04 16:55:00|||||||||8
1741107330000|2025-03-04 16:55:30|||||||||1
1741107340000|2025-03-04 16:55:40|||||||||1
1741107350000|2025-03-04 16:55:50|||||||||1
1741107360000|2025-03-04 16:56:00|1808.6|1805.6|1808.5|1805.5|1808.6|1805.6|1808.5|1805.5|25
1741107390000|2025-03-04 16:56:30|||||||||14
1741107400000|2025-03-04 16:56:40|1809|1806|1808.6|1805.6|1809|1806|1808.6|1805.6|14
1741107410000|2025-03-04 16:56:50|||||||||5
1741107420000|2025-03-04 16:57:00|1808.5|1805.5|1807.6|1804.6|1808.5|1805.5|1807.6|1804.6|33
1741107430000|2025-03-04 16:57:10|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1741107440000|2025-03-04 16:57:20|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|44
1741107450000|2025-03-04 16:57:30|1805.6|1802.6|1805.6|1802.6|1806|1803|1805.6|1802.6|10
1741107460000|2025-03-04 16:57:40|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|8
1741107480000|2025-03-04 16:58:00|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|4
1741107490000|2025-03-04 16:58:10|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|12
1741107510000|2025-03-04 16:58:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|2
1741107520000|2025-03-04 16:58:40|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1741107530000|2025-03-04 16:58:50|||||||||8
1741107540000|2025-03-04 16:59:00|||||||||3
1741107550000|2025-03-04 16:59:10|||||||||1
1741107560000|2025-03-04 16:59:20|||||||||3
1741107570000|2025-03-04 16:59:30|||||||||1
1741107580000|2025-03-04 16:59:40|||||||||1
1741107590000|2025-03-04 16:59:50|||||||||109
1741107600000|2025-03-04 17:00:00|1807.6|1804.6|1807.5|1804.5|1807.6|1804.6|1807.5|1804.5|71
1741107610000|2025-03-04 17:00:10|||||||||7
1741107620000|2025-03-04 17:00:20|||||||||1
1741107630000|2025-03-04 17:00:30|||||||||8
1741107650000|2025-03-04 17:00:50|||||||||3
1741107660000|2025-03-04 17:01:00|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|2
1741107670000|2025-03-04 17:01:10|||||||||1
1741107680000|2025-03-04 17:01:20|||||||||3
1741107700000|2025-03-04 17:01:40|||||||||3
1741107710000|2025-03-04 17:01:50|1807.3|1804.3|1807.5|1804.5|1807.5|1804.5|1807.3|1804.3|72
1741107720000|2025-03-04 17:02:00|||||||||3
1741107730000|2025-03-04 17:02:10|||||||||1
1741107760000|2025-03-04 17:02:40|||||||||1
1741107770000|2025-03-04 17:02:50|||||||||1
1741107780000|2025-03-04 17:03:00|||||||||2
1741107790000|2025-03-04 17:03:10|||||||||1
1741107800000|2025-03-04 17:03:20|||||||||11
1741107810000|2025-03-04 17:03:30|||||||||2
1741107830000|2025-03-04 17:03:50|||||||||3
1741107870000|2025-03-04 17:04:30|||||||||4
1741107900000|2025-03-04 17:05:00|||||||||14
1741107910000|2025-03-04 17:05:10|||||||||1
1741107920000|2025-03-04 17:05:20|||||||||11
1741107930000|2025-03-04 17:05:30|1807.3|1804.3|1806.5|1803.5|1807.3|1804.3|1806.5|1803.5|26
1741107940000|2025-03-04 17:05:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|9
1741107950000|2025-03-04 17:05:50|||||||||1
1741107960000|2025-03-04 17:06:00|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|3
1741107970000|2025-03-04 17:06:10|||||||||12
1741108000000|2025-03-04 17:06:40|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|2
1741108010000|2025-03-04 17:06:50|||||||||3
1741108030000|2025-03-04 17:07:10|||||||||3
1741108040000|2025-03-04 17:07:20|||||||||1
1741108050000|2025-03-04 17:07:30|||||||||6
1741108060000|2025-03-04 17:07:40|||||||||9
1741108070000|2025-03-04 17:07:50|||||||||3
1741108080000|2025-03-04 17:08:00|||||||||1
1741108090000|2025-03-04 17:08:10|||||||||1
1741108100000|2025-03-04 17:08:20|||||||||136
1741108110000|2025-03-04 17:08:30|||||||||15
1741108120000|2025-03-04 17:08:40|||||||||6
1741108130000|2025-03-04 17:08:50|||||||||23
1741108140000|2025-03-04 17:09:00|||||||||10
1741108180000|2025-03-04 17:09:40|||||||||8
1741108210000|2025-03-04 17:10:10|||||||||1
1741108220000|2025-03-04 17:10:20|||||||||2
1741108230000|2025-03-04 17:10:30|||||||||4
1741108240000|2025-03-04 17:10:40|||||||||2
1741108250000|2025-03-04 17:10:50|||||||||10
1741108260000|2025-03-04 17:11:00|||||||||5
1741108270000|2025-03-04 17:11:10|||||||||3
1741108280000|2025-03-04 17:11:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|57
1741108290000|2025-03-04 17:11:30|1804|1801|1804.4|1801.4|1804.4|1801.4|1804|1801|30
1741108300000|2025-03-04 17:11:40|1804|1801|1803.6|1800.6|1804|1801|1803.6|1800.6|12
1741108310000|2025-03-04 17:11:50|||||||||3
1741108320000|2025-03-04 17:12:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1741108330000|2025-03-04 17:12:10|1803.6|1800.6|1804.5|1801.5|1804.6|1801.6|1803.6|1800.6|39
1741108340000|2025-03-04 17:12:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|2
1741108350000|2025-03-04 17:12:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|15
1741108360000|2025-03-04 17:12:40|1804.4|1801.4|1804.6|1801.6|1804.6|1801.6|1804.4|1801.4|17
1741108370000|2025-03-04 17:12:50|1804.5|1801.5|1803.6|1800.6|1804.5|1801.5|1803.6|1800.6|2
1741108380000|2025-03-04 17:13:00|||||||||2
1741108390000|2025-03-04 17:13:10|||||||||2
1741108420000|2025-03-04 17:13:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1
1741108430000|2025-03-04 17:13:50|||||||||2
1741108440000|2025-03-04 17:14:00|||||||||2
1741108450000|2025-03-04 17:14:10|1803.6|1800.6|1802.5|1799.5|1803.6|1800.6|1801.6|1798.6|84
1741108460000|2025-03-04 17:14:20|1802.6|1799.6|1803.6|1800.6|1803.6|1800.6|1802.5|1799.5|10
1741108470000|2025-03-04 17:14:30|1803.5|1800.5|1803.6|1800.6|1803.6|1800.6|1803.5|1800.5|2
1741108480000|2025-03-04 17:14:40|||||||||3
1741108490000|2025-03-04 17:14:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|3
1741108500000|2025-03-04 17:15:00|||||||||3
1741108510000|2025-03-04 17:15:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|6
1741108520000|2025-03-04 17:15:20|||||||||2
1741108530000|2025-03-04 17:15:30|||||||||3
1741108540000|2025-03-04 17:15:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1741108550000|2025-03-04 17:15:50|1803.5|1800.5|1802.6|1799.6|1803.5|1800.5|1802.6|1799.6|8
1741108560000|2025-03-04 17:16:00|||||||||8
1741108570000|2025-03-04 17:16:10|1803.4|1800.4|1803|1800|1803.5|1800.5|1803|1800|58
1741108580000|2025-03-04 17:16:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|3
1741108590000|2025-03-04 17:16:30|||||||||1
1741108600000|2025-03-04 17:16:40|||||||||1
1741108610000|2025-03-04 17:16:50|1803|1800|1803.4|1800.4|1803.4|1800.4|1803|1800|4
1741108620000|2025-03-04 17:17:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|2
1741108630000|2025-03-04 17:17:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|10
1741108650000|2025-03-04 17:17:30|||||||||4
1741108660000|2025-03-04 17:17:40|||||||||2
1741108670000|2025-03-04 17:17:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|205
1741108680000|2025-03-04 17:18:00|||||||||51
1741108690000|2025-03-04 17:18:10|1803.5|1800.5|1803.4|1800.4|1803.5|1800.5|1803.4|1800.4|13
1741108700000|2025-03-04 17:18:20|||||||||2
1741108710000|2025-03-04 17:18:30|1803.5|1800.5|1804.4|1801.4|1804.4|1801.4|1803.5|1800.5|85
1741108720000|2025-03-04 17:18:40|||||||||4
1741108740000|2025-03-04 17:19:00|||||||||1
1741108800000|2025-03-04 17:20:00|1804|1801|1804.4|1801.4|1804.4|1801.4|1804|1801|54
1741108810000|2025-03-04 17:20:10|||||||||19
1741108820000|2025-03-04 17:20:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|3
1741108830000|2025-03-04 17:20:30|||||||||1
1741108840000|2025-03-04 17:20:40|||||||||2
1741108850000|2025-03-04 17:20:50|||||||||3
1741108860000|2025-03-04 17:21:00|||||||||2
1741108870000|2025-03-04 17:21:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|10
1741108880000|2025-03-04 17:21:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|3
1741108890000|2025-03-04 17:21:30|||||||||2
1741108900000|2025-03-04 17:21:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|2
1741108910000|2025-03-04 17:21:50|||||||||1
1741108920000|2025-03-04 17:22:00|||||||||1
1741108940000|2025-03-04 17:22:20|1804.6|1801.6|1804.4|1801.4|1804.6|1801.6|1804.4|1801.4|63
1741108950000|2025-03-04 17:22:30|||||||||28
1741108960000|2025-03-04 17:22:40|||||||||8
1741108970000|2025-03-04 17:22:50|||||||||1
1741108980000|2025-03-04 17:23:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|67
1741109010000|2025-03-04 17:23:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|30
1741109050000|2025-03-04 17:24:10|||||||||2
1741109060000|2025-03-04 17:24:20|||||||||8
1741109080000|2025-03-04 17:24:40|||||||||2
1741109100000|2025-03-04 17:25:00|||||||||4
1741109110000|2025-03-04 17:25:10|||||||||5
1741109120000|2025-03-04 17:25:20|||||||||2
1741109140000|2025-03-04 17:25:40|||||||||10
1741109160000|2025-03-04 17:26:00|||||||||2
1741109170000|2025-03-04 17:26:10|||||||||1
1741109190000|2025-03-04 17:26:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|5
1741109200000|2025-03-04 17:26:40|1804.6|1801.6|1804.4|1801.4|1804.6|1801.6|1804.4|1801.4|43
1741109210000|2025-03-04 17:26:50|||||||||13
1741109250000|2025-03-04 17:27:30|||||||||3
1741109260000|2025-03-04 17:27:40|||||||||1
1741109270000|2025-03-04 17:27:50|||||||||2
1741109280000|2025-03-04 17:28:00|||||||||8
1741109290000|2025-03-04 17:28:10|||||||||5
1741109300000|2025-03-04 17:28:20|||||||||2
1741109310000|2025-03-04 17:28:30|||||||||2
1741109330000|2025-03-04 17:28:50|||||||||3
1741109340000|2025-03-04 17:29:00|||||||||3
1741109350000|2025-03-04 17:29:10|||||||||2
1741109360000|2025-03-04 17:29:20|||||||||8
1741109370000|2025-03-04 17:29:30|||||||||1
1741109380000|2025-03-04 17:29:40|||||||||1
1741109390000|2025-03-04 17:29:50|||||||||6
1741109400000|2025-03-04 17:30:00|||||||||2
1741109410000|2025-03-04 17:30:10|||||||||6
1741109420000|2025-03-04 17:30:20|||||||||7
1741109430000|2025-03-04 17:30:30|||||||||3
1741109440000|2025-03-04 17:30:40|1803.4|1800.4|1802.4|1799.4|1803.4|1800.4|1802.4|1799.4|13
1741109450000|2025-03-04 17:30:50|||||||||4
1741109470000|2025-03-04 17:31:10|||||||||1
1741109480000|2025-03-04 17:31:20|||||||||7
1741109490000|2025-03-04 17:31:30|||||||||1
1741109500000|2025-03-04 17:31:40|||||||||2
1741109510000|2025-03-04 17:31:50|||||||||3
1741109530000|2025-03-04 17:32:10|||||||||1
1741109540000|2025-03-04 17:32:20|||||||||4
1741109550000|2025-03-04 17:32:30|||||||||1
1741109560000|2025-03-04 17:32:40|||||||||2
1741109570000|2025-03-04 17:32:50|||||||||2
1741109580000|2025-03-04 17:33:00|1803.4|1800.4|1801.6|1798.6|1803.4|1800.4|1801.6|1798.6|174
1741109600000|2025-03-04 17:33:20|||||||||2
1741109610000|2025-03-04 17:33:30|||||||||2
1741109620000|2025-03-04 17:33:40|||||||||6
1741109630000|2025-03-04 17:33:50|||||||||3
1741109640000|2025-03-04 17:34:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|61
1741109650000|2025-03-04 17:34:10|1802.5|1799.5|1801.6|1798.6|1802.5|1799.5|1801.6|1798.6|36
1741109670000|2025-03-04 17:34:30|||||||||8
1741109680000|2025-03-04 17:34:40|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|49
1741109690000|2025-03-04 17:34:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|43
1741109700000|2025-03-04 17:35:00|||||||||9
1741109710000|2025-03-04 17:35:10|||||||||2
1741109730000|2025-03-04 17:35:30|1802.4|1799.4|1802.4|1799.4|1802.5|1799.5|1802.4|1799.4|14
1741109740000|2025-03-04 17:35:40|1802.5|1799.5|1803.4|1800.4|1803.4|1800.4|1802.5|1799.5|23
1741109750000|2025-03-04 17:35:50|1802.6|1799.6|1803|1800|1803|1800|1802.4|1799.4|29
1741109760000|2025-03-04 17:36:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|2
1741109770000|2025-03-04 17:36:10|1802.4|1799.4|1802.5|1799.5|1802.5|1799.5|1802.4|1799.4|33
1741109780000|2025-03-04 17:36:20|1802.6|1799.6|1803.4|1800.4|1803.4|1800.4|1802.6|1799.6|46
1741109800000|2025-03-04 17:36:40|1803.6|1800.6|1804.4|1801.4|1804.4|1801.4|1803.6|1800.6|2
1741109810000|2025-03-04 17:36:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|13
1741109830000|2025-03-04 17:37:10|||||||||3
1741109840000|2025-03-04 17:37:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1
1741109860000|2025-03-04 17:37:40|||||||||1
1741109870000|2025-03-04 17:37:50|||||||||3
1741109880000|2025-03-04 17:38:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|50
1741109890000|2025-03-04 17:38:10|1803.4|1800.4|1802.5|1799.5|1803.4|1800.4|1802.5|1799.5|34
1741109900000|2025-03-04 17:38:20|1802.9|1799.9|1802.5|1799.5|1802.9|1799.9|1802.5|1799.5|8
1741109910000|2025-03-04 17:38:30|1802.4|1799.4|1802.5|1799.5|1803.4|1800.4|1802.4|1799.4|12
1741109920000|2025-03-04 17:38:40|1802.9|1799.9|1803.4|1800.4|1803.4|1800.4|1802.9|1799.9|5
1741109940000|2025-03-04 17:39:00|1803.5|1800.5|1803.4|1800.4|1803.5|1800.5|1803.4|1800.4|3
1741109950000|2025-03-04 17:39:10|||||||||2
1741109960000|2025-03-04 17:39:20|||||||||2
1741109970000|2025-03-04 17:39:30|||||||||1
1741109980000|2025-03-04 17:39:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|53
1741109990000|2025-03-04 17:39:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|14
1741110000000|2025-03-04 17:40:00|||||||||1
1741110020000|2025-03-04 17:40:20|||||||||1
1741110030000|2025-03-04 17:40:30|1805.4|1802.4|1806.2|1803.2|1806.2|1803.2|1805.4|1802.4|277
1741110040000|2025-03-04 17:40:40|1806.3|1803.3|1806.3|1803.3|1807.2|1804.2|1806.3|1803.3|40
1741110050000|2025-03-04 17:40:50|||||||||1
1741110060000|2025-03-04 17:41:00|1805.4|1802.4|1805.3|1802.3|1805.4|1802.4|1805.3|1802.3|55
1741110070000|2025-03-04 17:41:10|1805.4|1802.4|1805.3|1802.3|1805.4|1802.4|1805.3|1802.3|15
1741110080000|2025-03-04 17:41:20|1805.7|1802.7|1805.8|1802.8|1805.8|1802.8|1805.7|1802.7|27
1741110090000|2025-03-04 17:41:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1741110100000|2025-03-04 17:41:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|2
1741110110000|2025-03-04 17:41:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|19
1741110120000|2025-03-04 17:42:00|||||||||1
1741110130000|2025-03-04 17:42:10|1804.8|1801.8|1805.4|1802.4|1805.4|1802.4|1804.8|1801.8|23
1741110140000|2025-03-04 17:42:20|||||||||9
1741110160000|2025-03-04 17:42:40|||||||||5
1741110170000|2025-03-04 17:42:50|1804.4|1801.4|1805.4|1802.4|1805.4|1802.4|1804.4|1801.4|51
1741110180000|2025-03-04 17:43:00|1806.3|1803.3|1805.4|1802.4|1806.3|1803.3|1805.4|1802.4|30
1741110190000|2025-03-04 17:43:10|1805.9|1802.9|1806.3|1803.3|1806.4|1803.4|1805.9|1802.9|21
1741110200000|2025-03-04 17:43:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|18
1741110210000|2025-03-04 17:43:30|||||||||14
1741110220000|2025-03-04 17:43:40|1805.9|1802.9|1805.4|1802.4|1805.9|1802.9|1805.4|1802.4|62
1741110230000|2025-03-04 17:43:50|||||||||6
1741110240000|2025-03-04 17:44:00|1805.9|1802.9|1805.4|1802.4|1805.9|1802.9|1805.4|1802.4|39
1741110250000|2025-03-04 17:44:10|||||||||1
1741110260000|2025-03-04 17:44:20|||||||||12
1741110270000|2025-03-04 17:44:30|1805.9|1802.9|1805.4|1802.4|1806.3|1803.3|1805.4|1802.4|59
1741110280000|2025-03-04 17:44:40|||||||||7
1741110290000|2025-03-04 17:44:50|||||||||8
1741110300000|2025-03-04 17:45:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|39
1741110310000|2025-03-04 17:45:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|3
1741110320000|2025-03-04 17:45:20|||||||||6
1741110330000|2025-03-04 17:45:30|1807.3|1804.3|1806.4|1803.4|1807.3|1804.3|1806.4|1803.4|50
1741110340000|2025-03-04 17:45:40|1806.9|1803.9|1806.9|1803.9|1807.3|1804.3|1806.9|1803.9|20
1741110350000|2025-03-04 17:45:50|1807.3|1804.3|1806.4|1803.4|1807.3|1804.3|1806.4|1803.4|25
1741110360000|2025-03-04 17:46:00|||||||||3
1741110370000|2025-03-04 17:46:10|||||||||3
1741110380000|2025-03-04 17:46:20|||||||||10
1741110390000|2025-03-04 17:46:30|||||||||2
1741110400000|2025-03-04 17:46:40|1807.3|1804.3|1806.4|1803.4|1807.3|1804.3|1806.4|1803.4|44
1741110410000|2025-03-04 17:46:50|||||||||11
1741110420000|2025-03-04 17:47:00|||||||||11
1741110440000|2025-03-04 17:47:20|||||||||59
1741110450000|2025-03-04 17:47:30|||||||||6
1741110460000|2025-03-04 17:47:40|||||||||2
1741110470000|2025-03-04 17:47:50|||||||||12
1741110480000|2025-03-04 17:48:00|||||||||15
1741110490000|2025-03-04 17:48:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|162
1741110500000|2025-03-04 17:48:20|||||||||5
1741110510000|2025-03-04 17:48:30|||||||||6
1741110520000|2025-03-04 17:48:40|||||||||4
1741110530000|2025-03-04 17:48:50|||||||||7
1741110540000|2025-03-04 17:49:00|1807.4|1804.4|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|76
1741110550000|2025-03-04 17:49:10|||||||||18
1741110560000|2025-03-04 17:49:20|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1
1741110570000|2025-03-04 17:49:30|||||||||26
1741110580000|2025-03-04 17:49:40|||||||||7
1741110590000|2025-03-04 17:49:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1807.9|1804.9|47
1741110600000|2025-03-04 17:50:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|21
1741110610000|2025-03-04 17:50:10|||||||||5
1741110620000|2025-03-04 17:50:20|||||||||18
1741110630000|2025-03-04 17:50:30|1810.3|1807.3|1810.4|1807.4|1810.4|1807.4|1810.3|1807.3|13
1741110640000|2025-03-04 17:50:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|10
1741110650000|2025-03-04 17:50:50|||||||||12
1741110660000|2025-03-04 17:51:00|||||||||7
1741110670000|2025-03-04 17:51:10|||||||||31
1741110680000|2025-03-04 17:51:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|18
1741110690000|2025-03-04 17:51:30|||||||||28
1741110700000|2025-03-04 17:51:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|98
1741110710000|2025-03-04 17:51:50|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|15
1741110720000|2025-03-04 17:52:00|1809.3|1806.3|1808.9|1805.9|1809.3|1806.3|1808.4|1805.4|34
1741110730000|2025-03-04 17:52:10|1809.3|1806.3|1808.4|1805.4|1809.3|1806.3|1808.4|1805.4|17
1741110740000|2025-03-04 17:52:20|||||||||10
1741110750000|2025-03-04 17:52:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|33
1741110760000|2025-03-04 17:52:40|||||||||17
1741110770000|2025-03-04 17:52:50|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|32
1741110780000|2025-03-04 17:53:00|1808.3|1805.3|1804.4|1801.4|1808.3|1805.3|1802.6|1799.6|176
1741110790000|2025-03-04 17:53:10|1804.9|1801.9|1806.4|1803.4|1806.4|1803.4|1804.9|1801.9|220
1741110800000|2025-03-04 17:53:20|1806.3|1803.3|1807.3|1804.3|1807.3|1804.3|1806.3|1803.3|131
1741110810000|2025-03-04 17:53:30|||||||||57
1741110820000|2025-03-04 17:53:40|1806.4|1803.4|1807.3|1804.3|1807.3|1804.3|1806.4|1803.4|50
1741110830000|2025-03-04 17:53:50|||||||||56
1741110840000|2025-03-04 17:54:00|1807.4|1804.4|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|97
1741110850000|2025-03-04 17:54:10|||||||||81
1741110860000|2025-03-04 17:54:20|||||||||70
1741110870000|2025-03-04 17:54:30|||||||||123
1741110880000|2025-03-04 17:54:40|1806.9|1803.9|1807.3|1804.3|1807.3|1804.3|1806.9|1803.9|144
1741110890000|2025-03-04 17:54:50|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|209
1741110900000|2025-03-04 17:55:00|1806.5|1803.5|1807.4|1804.4|1807.4|1804.4|1806.4|1803.4|163
1741110910000|2025-03-04 17:55:10|1807.3|1804.3|1808.3|1805.3|1808.3|1805.3|1807.3|1804.3|17
1741110920000|2025-03-04 17:55:20|1807.4|1804.4|1808.3|1805.3|1808.3|1805.3|1807.4|1804.4|62
1741110930000|2025-03-04 17:55:30|||||||||22
1741110940000|2025-03-04 17:55:40|||||||||4
1741110950000|2025-03-04 17:55:50|1807.4|1804.4|1810.2|1807.2|1810.2|1807.2|1807.4|1804.4|111
1741110960000|2025-03-04 17:56:00|1810.4|1807.4|1812.4|1809.4|1812.4|1809.4|1810.4|1807.4|37
1741110970000|2025-03-04 17:56:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|40
1741110980000|2025-03-04 17:56:20|||||||||13
1741110990000|2025-03-04 17:56:30|||||||||9
1741111000000|2025-03-04 17:56:40|||||||||16
1741111010000|2025-03-04 17:56:50|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|9
1741111020000|2025-03-04 17:57:00|1812.9|1809.9|1812.4|1809.4|1812.9|1809.9|1812.3|1809.3|76
1741111030000|2025-03-04 17:57:10|||||||||10
1741111040000|2025-03-04 17:57:20|||||||||8
1741111050000|2025-03-04 17:57:30|1811.6|1808.6|1811.4|1808.4|1811.6|1808.6|1810.4|1807.4|63
1741111060000|2025-03-04 17:57:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|16
1741111070000|2025-03-04 17:57:50|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|28
1741111080000|2025-03-04 17:58:00|1811.4|1808.4|1810.4|1807.4|1811.4|1808.4|1810.4|1807.4|17
1741111090000|2025-03-04 17:58:10|||||||||7
1741111100000|2025-03-04 17:58:20|||||||||9
1741111110000|2025-03-04 17:58:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|33
1741111120000|2025-03-04 17:58:40|||||||||7
1741111130000|2025-03-04 17:58:50|1811|1808|1811.4|1808.4|1811.4|1808.4|1810.9|1807.9|16
1741111140000|2025-03-04 17:59:00|||||||||13
1741111150000|2025-03-04 17:59:10|||||||||12
1741111160000|2025-03-04 17:59:20|||||||||40
1741111170000|2025-03-04 17:59:30|1811.5|1808.5|1811|1808|1811.5|1808.5|1811|1808|51
1741111180000|2025-03-04 17:59:40|1811.1|1808.1|1810.6|1807.6|1811.5|1808.5|1810.6|1807.6|38
1741111190000|2025-03-04 17:59:50|1811|1808|1811.5|1808.5|1811.5|1808.5|1811|1808|17
1741163400000|2025-03-05 08:30:00|1818.6|1815.6|1813.1|1810.1|1818.6|1815.6|1813.1|1810.1|118
1741163410000|2025-03-05 08:30:10|1811.2|1808.2|1813.6|1810.6|1815.5|1812.5|1811.1|1808.1|49
1741163420000|2025-03-05 08:30:20|1813.1|1810.1|1812.6|1809.6|1813.6|1810.6|1811.6|1808.6|28
1741163430000|2025-03-05 08:30:30|1812.5|1809.5|1813|1810|1813|1810|1812|1809|19
1741163440000|2025-03-05 08:30:40|1812.9|1809.9|1812.6|1809.6|1812.9|1809.9|1812.1|1809.1|35
1741163450000|2025-03-05 08:30:50|1812.1|1809.1|1812.6|1809.6|1813|1810|1812.1|1809.1|13
1741163460000|2025-03-05 08:31:00|1813.6|1810.6|1818.6|1815.6|1818.6|1815.6|1813.6|1810.6|62
1741163470000|2025-03-05 08:31:10|1819.4|1816.4|1816|1813|1819.6|1816.6|1815.9|1812.9|63
1741163480000|2025-03-05 08:31:20|1815.9|1812.9|1818.1|1815.1|1819.8|1816.8|1815.5|1812.5|100
1741163490000|2025-03-05 08:31:30|1817|1814|1816.1|1813.1|1817|1814|1815.5|1812.5|45
1741163500000|2025-03-05 08:31:40|1816.6|1813.6|1818.5|1815.5|1819.4|1816.4|1816.1|1813.1|55
1741163510000|2025-03-05 08:31:50|1819.5|1816.5|1818.5|1815.5|1819.5|1816.5|1818.1|1815.1|24
1741163520000|2025-03-05 08:32:00|1818.1|1815.1|1817.1|1814.1|1818.1|1815.1|1817.1|1814.1|6
1741163530000|2025-03-05 08:32:10|1817|1814|1817|1814|1817|1814|1817|1814|2
1741163540000|2025-03-05 08:32:20|1816.9|1813.9|1816.1|1813.1|1816.9|1813.9|1816.1|1813.1|11
1741163550000|2025-03-05 08:32:30|1815.2|1812.2|1815.1|1812.1|1816|1813|1815.1|1812.1|4
1741163570000|2025-03-05 08:32:50|1816.5|1813.5|1818.5|1815.5|1818.5|1815.5|1816.5|1813.5|30
1741163580000|2025-03-05 08:33:00|1818|1815|1817.9|1814.9|1818|1815|1817.5|1814.5|23
1741163590000|2025-03-05 08:33:10|1818.8|1815.8|1819.9|1816.9|1819.9|1816.9|1818.8|1815.8|23
1741163610000|2025-03-05 08:33:30|1820|1817|1818.9|1815.9|1820.5|1817.5|1818.9|1815.9|78
1741163620000|2025-03-05 08:33:40|1819|1816|1819|1816|1819.1|1816.1|1819|1816|2
1741163630000|2025-03-05 08:33:50|1819.5|1816.5|1819|1816|1819.5|1816.5|1819|1816|12
1741163640000|2025-03-05 08:34:00|1819.1|1816.1|1820.5|1817.5|1820.9|1817.9|1819.1|1816.1|38
1741163650000|2025-03-05 08:34:10|1820.9|1817.9|1820.1|1817.1|1820.9|1817.9|1820.1|1817.1|4
1741163660000|2025-03-05 08:34:20|1820.5|1817.5|1822|1819|1822.4|1819.4|1820.1|1817.1|11
1741163670000|2025-03-05 08:34:30|1821.9|1818.9|1823.4|1820.4|1823.9|1820.9|1821.9|1818.9|34
1741163680000|2025-03-05 08:34:40|1823.9|1820.9|1824|1821|1824.5|1821.5|1823.9|1820.9|5
1741163690000|2025-03-05 08:34:50|1824.4|1821.4|1824|1821|1824.4|1821.4|1823.6|1820.6|9
1741163700000|2025-03-05 08:35:00|1824.1|1821.1|1827|1824|1827|1824|1824.1|1821.1|106
1741163710000|2025-03-05 08:35:10|1826.1|1823.1|1824|1821|1826.1|1823.1|1824|1821|11
1741163720000|2025-03-05 08:35:20|1823.9|1820.9|1826.9|1823.9|1827.4|1824.4|1823|1820|8
1741163730000|2025-03-05 08:35:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|7
1741163740000|2025-03-05 08:35:40|1827.9|1824.9|1825.4|1822.4|1827.9|1824.9|1825.4|1822.4|55
1741163750000|2025-03-05 08:35:50|1824.9|1821.9|1824.4|1821.4|1824.9|1821.9|1824|1821|21
1741163760000|2025-03-05 08:36:00|1824.9|1821.9|1826|1823|1826|1823|1824.9|1821.9|7
1741163770000|2025-03-05 08:36:10|1826.4|1823.4|1825.5|1822.5|1826.4|1823.4|1825.1|1822.1|8
1741163780000|2025-03-05 08:36:20|1825.9|1822.9|1825.1|1822.1|1825.9|1822.9|1825.1|1822.1|1
1741163790000|2025-03-05 08:36:30|1826.4|1823.4|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|31
1741163800000|2025-03-05 08:36:40|1826|1823|1824|1821|1826|1823|1824|1821|5
1741163810000|2025-03-05 08:36:50|1824.9|1821.9|1824.5|1821.5|1825|1822|1824.4|1821.4|7
1741163820000|2025-03-05 08:37:00|1824|1821|1824|1821|1824|1821|1824|1821|11
1741163830000|2025-03-05 08:37:10|1824.9|1821.9|1825|1822|1825|1822|1824.9|1821.9|3
1741163840000|2025-03-05 08:37:20|1825.9|1822.9|1825|1822|1825.9|1822.9|1825|1822|1
1741163860000|2025-03-05 08:37:40|1824|1821|1824|1821|1824|1821|1824|1821|10
1741163870000|2025-03-05 08:37:50|1824.1|1821.1|1824|1821|1824.6|1821.6|1824|1821|24
1741163880000|2025-03-05 08:38:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|5
1741163890000|2025-03-05 08:38:10|1824|1821|1824|1821|1824|1821|1824|1821|20
1741163900000|2025-03-05 08:38:20|1823.6|1820.6|1823.1|1820.1|1823.6|1820.6|1823.1|1820.1|0
1741163910000|2025-03-05 08:38:30|1823|1820|1825|1822|1825|1822|1822.6|1819.6|26
1741163930000|2025-03-05 08:38:50|1824.6|1821.6|1825|1822|1825|1822|1824.6|1821.6|0
1741163940000|2025-03-05 08:39:00|1825.1|1822.1|1826.1|1823.1|1826.1|1823.1|1825.1|1822.1|4
1741163950000|2025-03-05 08:39:10|1825.6|1822.6|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|1
1741163960000|2025-03-05 08:39:20|||||||||2
1741163970000|2025-03-05 08:39:30|1826.1|1823.1|1828|1825|1828|1825|1826.1|1823.1|8
1741163980000|2025-03-05 08:39:40|1828.1|1825.1|1828.1|1825.1|1829.1|1826.1|1828.1|1825.1|17
1741163990000|2025-03-05 08:39:50|||||||||24
1741164000000|2025-03-05 08:40:00|1829.1|1826.1|1829.5|1826.5|1829.6|1826.6|1829.1|1826.1|17
1741164010000|2025-03-05 08:40:10|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|27
1741164020000|2025-03-05 08:40:20|1830|1827|1830|1827|1830|1827|1830|1827|7
1741164030000|2025-03-05 08:40:30|1830.1|1827.1|1830.6|1827.6|1831.1|1828.1|1830.1|1827.1|23
1741164040000|2025-03-05 08:40:40|1830.1|1827.1|1831.5|1828.5|1831.5|1828.5|1830.1|1827.1|10
1741164050000|2025-03-05 08:40:50|1831.9|1828.9|1832.1|1829.1|1832.1|1829.1|1831.5|1828.5|10
1741164060000|2025-03-05 08:41:00|1833.1|1830.1|1833.1|1830.1|1834|1831|1833.1|1830.1|15
1741164070000|2025-03-05 08:41:10|1833.5|1830.5|1833|1830|1833.5|1830.5|1831.1|1828.1|30
1741164080000|2025-03-05 08:41:20|1833.1|1830.1|1832.6|1829.6|1833.1|1830.1|1832.6|1829.6|6
1741164090000|2025-03-05 08:41:30|1832.5|1829.5|1832.1|1829.1|1832.5|1829.5|1831.6|1828.6|2
1741164100000|2025-03-05 08:41:40|1831.9|1828.9|1832|1829|1832|1829|1831.9|1828.9|3
1741164110000|2025-03-05 08:41:50|1832.1|1829.1|1833|1830|1833.4|1830.4|1832.1|1829.1|12
1741164120000|2025-03-05 08:42:00|1833.4|1830.4|1833|1830|1833.9|1830.9|1833|1830|24
1741164130000|2025-03-05 08:42:10|1832.9|1829.9|1833|1830|1833|1830|1832.5|1829.5|2
1741164140000|2025-03-05 08:42:20|1832.9|1829.9|1832.1|1829.1|1832.9|1829.9|1831.5|1828.5|11
1741164150000|2025-03-05 08:42:30|1831.6|1828.6|1832.1|1829.1|1832.1|1829.1|1831.1|1828.1|4
1741164160000|2025-03-05 08:42:40|1831.1|1828.1|1832.1|1829.1|1832.1|1829.1|1831.1|1828.1|8
1741164170000|2025-03-05 08:42:50|1831.9|1828.9|1832.1|1829.1|1832.1|1829.1|1831.1|1828.1|27
1741164180000|2025-03-05 08:43:00|1832|1829|1831.1|1828.1|1832.1|1829.1|1831.1|1828.1|35
1741164190000|2025-03-05 08:43:10|||||||||1
1741164200000|2025-03-05 08:43:20|1829.3|1826.3|1829.2|1826.2|1829.3|1826.3|1829.2|1826.2|161
1741164210000|2025-03-05 08:43:30|1829.1|1826.1|1830.6|1827.6|1831.1|1828.1|1829.1|1826.1|21
1741164220000|2025-03-05 08:43:40|1831.1|1828.1|1829.1|1826.1|1831.1|1828.1|1829.1|1826.1|12
1741164240000|2025-03-05 08:44:00|||||||||6
1741164250000|2025-03-05 08:44:10|1828.1|1825.1|1827.1|1824.1|1828.1|1825.1|1827.1|1824.1|6
1741164260000|2025-03-05 08:44:20|||||||||4
1741164270000|2025-03-05 08:44:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|22
1741164280000|2025-03-05 08:44:40|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1741164300000|2025-03-05 08:45:00|1826.3|1823.3|1826.6|1823.6|1827.9|1824.9|1826.1|1823.1|30
1741164310000|2025-03-05 08:45:10|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1825.2|1822.2|5
1741164320000|2025-03-05 08:45:20|1825.7|1822.7|1825.2|1822.2|1825.7|1822.7|1825.2|1822.2|4
1741164330000|2025-03-05 08:45:30|1826.1|1823.1|1826.2|1823.2|1826.2|1823.2|1826.1|1823.1|4
1741164340000|2025-03-05 08:45:40|1826.1|1823.1|1825.7|1822.7|1826.1|1823.1|1825.7|1822.7|8
1741164350000|2025-03-05 08:45:50|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|0
1741164360000|2025-03-05 08:46:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|2
1741164370000|2025-03-05 08:46:10|1826.1|1823.1|1828.1|1825.1|1828.1|1825.1|1826.1|1823.1|49
1741164380000|2025-03-05 08:46:20|1827.6|1824.6|1827.6|1824.6|1828.6|1825.6|1827.6|1824.6|14
1741164390000|2025-03-05 08:46:30|1825.9|1822.9|1825.2|1822.2|1826.1|1823.1|1825.2|1822.2|43
1741164400000|2025-03-05 08:46:40|||||||||11
1741164410000|2025-03-05 08:46:50|||||||||9
1741164420000|2025-03-05 08:47:00|1823.1|1820.1|1822.7|1819.7|1823.1|1820.1|1822.7|1819.7|3
1741164430000|2025-03-05 08:47:10|1822.6|1819.6|1822.7|1819.7|1823.2|1820.2|1822.6|1819.6|6
1741164440000|2025-03-05 08:47:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1741164450000|2025-03-05 08:47:30|1822.7|1819.7|1823.1|1820.1|1823.1|1820.1|1822.7|1819.7|3
1741164460000|2025-03-05 08:47:40|1822.7|1819.7|1823.2|1820.2|1823.2|1820.2|1822.7|1819.7|3
1741164490000|2025-03-05 08:48:10|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|59
1741164500000|2025-03-05 08:48:20|||||||||4
1741164510000|2025-03-05 08:48:30|1826.2|1823.2|1823.2|1820.2|1826.2|1823.2|1823.2|1820.2|14
1741164520000|2025-03-05 08:48:40|1823.3|1820.3|1823.2|1820.2|1824.1|1821.1|1823.2|1820.2|17
1741164530000|2025-03-05 08:48:50|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1
1741164560000|2025-03-05 08:49:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|2
1741164570000|2025-03-05 08:49:30|1823.1|1820.1|1822.2|1819.2|1823.1|1820.1|1822.2|1819.2|3
1741164580000|2025-03-05 08:49:40|1823.1|1820.1|1822.2|1819.2|1823.1|1820.1|1822.2|1819.2|3
1741164590000|2025-03-05 08:49:50|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|2
1741164600000|2025-03-05 08:50:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1741164610000|2025-03-05 08:50:10|1831.1|1828.1|1832.9|1829.9|1832.9|1829.9|1830.1|1827.1|232
1741164620000|2025-03-05 08:50:20|1831|1828|1830.1|1827.1|1831.1|1828.1|1830.1|1827.1|35
1741164640000|2025-03-05 08:50:40|1830.5|1827.5|1830|1827|1830.5|1827.5|1830|1827|6
1741164650000|2025-03-05 08:50:50|1829.6|1826.6|1830|1827|1830|1827|1829.6|1826.6|9
1741164660000|2025-03-05 08:51:00|1829.6|1826.6|1830|1827|1830|1827|1829.6|1826.6|7
1741164670000|2025-03-05 08:51:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830|1827|1
1741164680000|2025-03-05 08:51:20|1830|1827|1829.6|1826.6|1830|1827|1829.1|1826.1|13
1741164690000|2025-03-05 08:51:30|1830|1827|1830.1|1827.1|1830.1|1827.1|1829.6|1826.6|18
1741164700000|2025-03-05 08:51:40|1830|1827|1830.1|1827.1|1830.1|1827.1|1830|1827|2
1741164720000|2025-03-05 08:52:00|||||||||1
1741164730000|2025-03-05 08:52:10|1830|1827|1830|1827|1830|1827|1830|1827|15
1741164740000|2025-03-05 08:52:20|1830.1|1827.1|1830|1827|1830.1|1827.1|1830|1827|9
1741164750000|2025-03-05 08:52:30|1829.1|1826.1|1829.5|1826.5|1829.5|1826.5|1829.1|1826.1|27
1741164760000|2025-03-05 08:52:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1
1741164770000|2025-03-05 08:52:50|1830.1|1827.1|1830.9|1827.9|1830.9|1827.9|1830.1|1827.1|17
1741164780000|2025-03-05 08:53:00|1831|1828|1829.1|1826.1|1831|1828|1829.1|1826.1|50
1741164790000|2025-03-05 08:53:10|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|9
1741164800000|2025-03-05 08:53:20|1830.5|1827.5|1830.9|1827.9|1830.9|1827.9|1830.5|1827.5|0
1741164810000|2025-03-05 08:53:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1741164820000|2025-03-05 08:53:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1741164830000|2025-03-05 08:53:50|1830.9|1827.9|1831|1828|1831.1|1828.1|1830.9|1827.9|33
1741164840000|2025-03-05 08:54:00|1830.9|1827.9|1830.1|1827.1|1830.9|1827.9|1830.1|1827.1|3
1741164860000|2025-03-05 08:54:20|1830|1827|1832.1|1829.1|1832.1|1829.1|1830|1827|58
1741164870000|2025-03-05 08:54:30|||||||||1
1741164880000|2025-03-05 08:54:40|1832.5|1829.5|1831.6|1828.6|1832.6|1829.6|1830.1|1827.1|29
1741164890000|2025-03-05 08:54:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1741164900000|2025-03-05 08:55:00|||||||||1
1741164910000|2025-03-05 08:55:10|||||||||6
1741164920000|2025-03-05 08:55:20|1831.2|1828.2|1832.1|1829.1|1832.1|1829.1|1831.2|1828.2|1
1741164930000|2025-03-05 08:55:30|1832|1829|1831.6|1828.6|1832|1829|1831.6|1828.6|2
1741164940000|2025-03-05 08:55:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|14
1741164960000|2025-03-05 08:56:00|1833|1830|1832|1829|1833|1830|1832|1829|8
1741164970000|2025-03-05 08:56:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1741164980000|2025-03-05 08:56:20|1831.9|1828.9|1832|1829|1832|1829|1831.9|1828.9|10
1741165000000|2025-03-05 08:56:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1741165010000|2025-03-05 08:56:50|||||||||1
1741165020000|2025-03-05 08:57:00|||||||||7
1741165030000|2025-03-05 08:57:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|17
1741165040000|2025-03-05 08:57:20|||||||||31
1741165050000|2025-03-05 08:57:30|1837.5|1834.5|1837.9|1834.9|1837.9|1834.9|1837.1|1834.1|3
1741165060000|2025-03-05 08:57:40|1838.9|1835.9|1838|1835|1838.9|1835.9|1838|1835|50
1741165070000|2025-03-05 08:57:50|1838.5|1835.5|1837.9|1834.9|1838.5|1835.5|1837.5|1834.5|2
1741165080000|2025-03-05 08:58:00|1837.5|1834.5|1837|1834|1837.5|1834.5|1837|1834|5
1741165090000|2025-03-05 08:58:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|32
1741165100000|2025-03-05 08:58:20|1837|1834|1837|1834|1837.5|1834.5|1837|1834|20
1741165110000|2025-03-05 08:58:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|13
1741165130000|2025-03-05 08:58:50|||||||||84
1741165140000|2025-03-05 08:59:00|1837.9|1834.9|1838.8|1835.8|1838.8|1835.8|1836.9|1833.9|58
1741165150000|2025-03-05 08:59:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.8|1835.8|18
1741165160000|2025-03-05 08:59:20|||||||||7
1741165170000|2025-03-05 08:59:30|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|43
1741165180000|2025-03-05 08:59:40|1840.9|1837.9|1839.9|1836.9|1840.9|1837.9|1839.9|1836.9|70
1741165190000|2025-03-05 08:59:50|1839.8|1836.8|1840.4|1837.4|1840.8|1837.8|1839.8|1836.8|20
1741165200000|2025-03-05 09:00:00|1839.9|1836.9|1839.9|1836.9|1840.4|1837.4|1839.9|1836.9|28
1741165210000|2025-03-05 09:00:10|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|17
1741165220000|2025-03-05 09:00:20|||||||||32
1741165230000|2025-03-05 09:00:30|||||||||1
1741165240000|2025-03-05 09:00:40|1840.8|1837.8|1839.9|1836.9|1840.8|1837.8|1839.9|1836.9|25
1741165250000|2025-03-05 09:00:50|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|16
1741165260000|2025-03-05 09:01:00|1839|1836|1838.9|1835.9|1839.9|1836.9|1838.9|1835.9|20
1741165270000|2025-03-05 09:01:10|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|11
1741165280000|2025-03-05 09:01:20|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|15
1741165290000|2025-03-05 09:01:30|||||||||1
1741165300000|2025-03-05 09:01:40|1840.9|1837.9|1839.9|1836.9|1840.9|1837.9|1839.9|1836.9|362
1741165310000|2025-03-05 09:01:50|||||||||1
1741165320000|2025-03-05 09:02:00|1839.8|1836.8|1840.8|1837.8|1840.8|1837.8|1839.4|1836.4|34
1741165330000|2025-03-05 09:02:10|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|20
1741165340000|2025-03-05 09:02:20|1840.8|1837.8|1839.9|1836.9|1840.8|1837.8|1839.8|1836.8|17
1741165350000|2025-03-05 09:02:30|1839.8|1836.8|1839.9|1836.9|1839.9|1836.9|1839.8|1836.8|10
1741165360000|2025-03-05 09:02:40|||||||||10
1741165370000|2025-03-05 09:02:50|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|3
1741165380000|2025-03-05 09:03:00|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|23
1741165390000|2025-03-05 09:03:10|||||||||1
1741165420000|2025-03-05 09:03:40|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|9
1741165430000|2025-03-05 09:03:50|||||||||6
1741165440000|2025-03-05 09:04:00|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|27
1741165450000|2025-03-05 09:04:10|||||||||1
1741165460000|2025-03-05 09:04:20|1840.8|1837.8|1839.9|1836.9|1840.8|1837.8|1839.9|1836.9|13
1741165480000|2025-03-05 09:04:40|1839.8|1836.8|1838.9|1835.9|1839.8|1836.8|1838.9|1835.9|14
1741165490000|2025-03-05 09:04:50|1839.8|1836.8|1842.8|1839.8|1842.8|1839.8|1839.8|1836.8|638
1741165500000|2025-03-05 09:05:00|||||||||5
1741165510000|2025-03-05 09:05:10|1842.9|1839.9|1843.9|1840.9|1843.9|1840.9|1842.9|1839.9|10
1741165520000|2025-03-05 09:05:20|||||||||31
1741165530000|2025-03-05 09:05:30|1843.8|1840.8|1843.9|1840.9|1843.9|1840.9|1843.8|1840.8|17
1741165540000|2025-03-05 09:05:40|1845.6|1842.6|1846.8|1843.8|1846.8|1843.8|1844.9|1841.9|140
1741165550000|2025-03-05 09:05:50|||||||||2
1741165560000|2025-03-05 09:06:00|1846.6|1843.6|1845.8|1842.8|1846.6|1843.6|1845.8|1842.8|28
1741165570000|2025-03-05 09:06:10|1845.3|1842.3|1845.8|1842.8|1845.8|1842.8|1845.3|1842.3|21
1741165580000|2025-03-05 09:06:20|1845.9|1842.9|1845.8|1842.8|1846.3|1843.3|1844.9|1841.9|13
1741165590000|2025-03-05 09:06:30|1844.9|1841.9|1844.8|1841.8|1844.9|1841.9|1844.3|1841.3|11
1741165600000|2025-03-05 09:06:40|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|4
1741165610000|2025-03-05 09:06:50|1844.8|1841.8|1843.3|1840.3|1844.8|1841.8|1843.3|1840.3|11
1741165620000|2025-03-05 09:07:00|1842.9|1839.9|1842.8|1839.8|1842.9|1839.9|1842.3|1839.3|5
1741165630000|2025-03-05 09:07:10|||||||||9
1741165640000|2025-03-05 09:07:20|||||||||1
1741165650000|2025-03-05 09:07:30|1841.8|1838.8|1841.8|1838.8|1841.9|1838.9|1840.9|1837.9|25
1741165690000|2025-03-05 09:08:10|||||||||1
1741165720000|2025-03-05 09:08:40|1840.9|1837.9|1840.8|1837.8|1840.9|1837.9|1840.8|1837.8|6
1741165740000|2025-03-05 09:09:00|1840.3|1837.3|1839.9|1836.9|1840.3|1837.3|1839.9|1836.9|0
1741165750000|2025-03-05 09:09:10|1840.8|1837.8|1840.9|1837.9|1840.9|1837.9|1840.8|1837.8|6
1741165760000|2025-03-05 09:09:20|1841.3|1838.3|1840.9|1837.9|1841.3|1838.3|1840.9|1837.9|2
1741165770000|2025-03-05 09:09:30|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|5
1741165780000|2025-03-05 09:09:40|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|5
1741165790000|2025-03-05 09:09:50|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|15
1741165800000|2025-03-05 09:10:00|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.4|1838.4|0
1741165810000|2025-03-05 09:10:10|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|0
1741165820000|2025-03-05 09:10:20|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|2
1741165830000|2025-03-05 09:10:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|5
1741165840000|2025-03-05 09:10:40|1842.8|1839.8|1843.3|1840.3|1843.3|1840.3|1842.8|1839.8|0
1741165850000|2025-03-05 09:10:50|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|2
1741165860000|2025-03-05 09:11:00|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|7
1741165870000|2025-03-05 09:11:10|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|0
1741165890000|2025-03-05 09:11:30|1842.9|1839.9|1842.8|1839.8|1842.9|1839.9|1842.8|1839.8|15
1741165900000|2025-03-05 09:11:40|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|18
1741165920000|2025-03-05 09:12:00|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|0
1741165950000|2025-03-05 09:12:30|1841.9|1838.9|1842.8|1839.8|1842.8|1839.8|1841.8|1838.8|45
1741165960000|2025-03-05 09:12:40|1843.3|1840.3|1843.8|1840.8|1843.8|1840.8|1843.3|1840.3|2
1741165980000|2025-03-05 09:13:00|||||||||5
1741166000000|2025-03-05 09:13:20|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|9
1741166010000|2025-03-05 09:13:30|1844.3|1841.3|1843.9|1840.9|1844.3|1841.3|1843.9|1840.9|5
1741166020000|2025-03-05 09:13:40|1843.8|1840.8|1843.9|1840.9|1843.9|1840.9|1843.8|1840.8|3
1741166030000|2025-03-05 09:13:50|||||||||5
1741166040000|2025-03-05 09:14:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1
1741166050000|2025-03-05 09:14:10|1844.9|1841.9|1845.3|1842.3|1845.3|1842.3|1844.9|1841.9|31
1741166060000|2025-03-05 09:14:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|0
1741166070000|2025-03-05 09:14:30|||||||||11
1741166090000|2025-03-05 09:14:50|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1844.8|1841.8|4
1741166100000|2025-03-05 09:15:00|||||||||1
1741166110000|2025-03-05 09:15:10|1844.9|1841.9|1844.8|1841.8|1844.9|1841.9|1844.8|1841.8|5
1741166120000|2025-03-05 09:15:20|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|2
1741166150000|2025-03-05 09:15:50|1842.8|1839.8|1841.9|1838.9|1842.8|1839.8|1841.9|1838.9|24
1741166160000|2025-03-05 09:16:00|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|14
1741166180000|2025-03-05 09:16:20|||||||||1
1741166200000|2025-03-05 09:16:40|1842.9|1839.9|1843.3|1840.3|1843.8|1840.8|1842.9|1839.9|49
1741166220000|2025-03-05 09:17:00|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|0
1741166240000|2025-03-05 09:17:20|1842.8|1839.8|1844.8|1841.8|1844.8|1841.8|1842.8|1839.8|3
1741166250000|2025-03-05 09:17:30|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|11
1741166260000|2025-03-05 09:17:40|||||||||1
1741166270000|2025-03-05 09:17:50|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|8
1741166280000|2025-03-05 09:18:00|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|25
1741166290000|2025-03-05 09:18:10|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|0
1741166310000|2025-03-05 09:18:30|1842.9|1839.9|1843.8|1840.8|1843.8|1840.8|1842.9|1839.9|16
1741166330000|2025-03-05 09:18:50|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|14
1741166360000|2025-03-05 09:19:20|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|3
1741166400000|2025-03-05 09:20:00|1845.9|1842.9|1846.8|1843.8|1846.8|1843.8|1845.9|1842.9|63
1741166420000|2025-03-05 09:20:20|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|14
1741166430000|2025-03-05 09:20:30|1845.3|1842.3|1844.9|1841.9|1845.3|1842.3|1844.9|1841.9|1
1741166450000|2025-03-05 09:20:50|1844.8|1841.8|1843.9|1840.9|1844.8|1841.8|1843.9|1840.9|2
1741166460000|2025-03-05 09:21:00|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1
1741166490000|2025-03-05 09:21:30|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|2
1741166500000|2025-03-05 09:21:40|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|2
1741166510000|2025-03-05 09:21:50|||||||||6
1741166550000|2025-03-05 09:22:30|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|8
1741166580000|2025-03-05 09:23:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|0
1741166590000|2025-03-05 09:23:10|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1
1741166600000|2025-03-05 09:23:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|9
1741166610000|2025-03-05 09:23:30|1843.9|1840.9|1843.8|1840.8|1843.9|1840.9|1843.8|1840.8|23
1741166620000|2025-03-05 09:23:40|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1
1741166640000|2025-03-05 09:24:00|1843.8|1840.8|1844.8|1841.8|1844.8|1841.8|1843.8|1840.8|1
1741166660000|2025-03-05 09:24:20|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|2
1741166670000|2025-03-05 09:24:30|||||||||2
1741166680000|2025-03-05 09:24:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|70
1741166710000|2025-03-05 09:25:10|1844.9|1841.9|1844|1841|1844.9|1841.9|1843.9|1840.9|79
1741166720000|2025-03-05 09:25:20|1844.8|1841.8|1844.9|1841.9|1844.9|1841.9|1844.3|1841.3|8
1741166740000|2025-03-05 09:25:40|1844.8|1841.8|1845.8|1842.8|1845.8|1842.8|1844.8|1841.8|9
1741166750000|2025-03-05 09:25:50|1844.9|1841.9|1844.8|1841.8|1844.9|1841.9|1844.8|1841.8|21
1741166760000|2025-03-05 09:26:00|1844.9|1841.9|1844.9|1841.9|1845.3|1842.3|1844.8|1841.8|8
1741166770000|2025-03-05 09:26:10|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|0
1741166780000|2025-03-05 09:26:20|1844.9|1841.9|1844.9|1841.9|1845.3|1842.3|1844.9|1841.9|1
1741166790000|2025-03-05 09:26:30|1844.8|1841.8|1843.9|1840.9|1844.8|1841.8|1843.9|1840.9|8
1741166820000|2025-03-05 09:27:00|||||||||1
1741166850000|2025-03-05 09:27:30|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|10
1741166860000|2025-03-05 09:27:40|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1
1741166880000|2025-03-05 09:28:00|||||||||1
1741166890000|2025-03-05 09:28:10|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|6
1741166900000|2025-03-05 09:28:20|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|2
1741166910000|2025-03-05 09:28:30|1843.8|1840.8|1843.9|1840.9|1843.9|1840.9|1843.8|1840.8|1
1741166940000|2025-03-05 09:29:00|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1741166950000|2025-03-05 09:29:10|1843.9|1840.9|1842.9|1839.9|1843.9|1840.9|1842.9|1839.9|35
1741166960000|2025-03-05 09:29:20|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|15
1741166970000|2025-03-05 09:29:30|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|3
1741166980000|2025-03-05 09:29:40|||||||||2
1741166990000|2025-03-05 09:29:50|||||||||3
1741167000000|2025-03-05 09:30:00|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|20
1741167020000|2025-03-05 09:30:20|||||||||3
1741167030000|2025-03-05 09:30:30|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|3
1741167040000|2025-03-05 09:30:40|1843.8|1840.8|1844.3|1841.3|1844.3|1841.3|1843.8|1840.8|2
1741167050000|2025-03-05 09:30:50|1843.9|1840.9|1843.9|1840.9|1844.3|1841.3|1843.9|1840.9|1
1741167070000|2025-03-05 09:31:10|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1741167090000|2025-03-05 09:31:30|1842|1839|1842|1839|1842|1839|1842|1839|3
1741167100000|2025-03-05 09:31:40|1841.9|1838.9|1841.8|1838.8|1841.9|1838.9|1841.8|1838.8|2
1741167120000|2025-03-05 09:32:00|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|0
1741167130000|2025-03-05 09:32:10|1841.8|1838.8|1840.9|1837.9|1841.8|1838.8|1840.9|1837.9|3
1741167140000|2025-03-05 09:32:20|||||||||1
1741167160000|2025-03-05 09:32:40|1841.3|1838.3|1841.9|1838.9|1841.9|1838.9|1841.3|1838.3|32
1741167170000|2025-03-05 09:32:50|1841.4|1838.4|1840.9|1837.9|1841.4|1838.4|1840.9|1837.9|11
1741167180000|2025-03-05 09:33:00|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1741167190000|2025-03-05 09:33:10|1839.9|1836.9|1840.4|1837.4|1840.4|1837.4|1839.9|1836.9|1
1741167200000|2025-03-05 09:33:20|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1
1741167210000|2025-03-05 09:33:30|1840.9|1837.9|1840.8|1837.8|1840.9|1837.9|1840.4|1837.4|7
1741167220000|2025-03-05 09:33:40|1840.9|1837.9|1840.8|1837.8|1840.9|1837.9|1840.8|1837.8|1
1741167230000|2025-03-05 09:33:50|1840|1837|1840.8|1837.8|1840.8|1837.8|1840|1837|12
1741167240000|2025-03-05 09:34:00|1840.9|1837.9|1841.9|1838.9|1841.9|1838.9|1840.9|1837.9|5
1741167250000|2025-03-05 09:34:10|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|4
1741167260000|2025-03-05 09:34:20|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|2
1741167270000|2025-03-05 09:34:30|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|10
1741167280000|2025-03-05 09:34:40|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1
1741167300000|2025-03-05 09:35:00|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|0
1741167310000|2025-03-05 09:35:10|1842.9|1839.9|1842.9|1839.9|1843.3|1840.3|1842.9|1839.9|3
1741167320000|2025-03-05 09:35:20|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1
1741167330000|2025-03-05 09:35:30|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1
1741167350000|2025-03-05 09:35:50|||||||||3
1741167370000|2025-03-05 09:36:10|1843.9|1840.9|1844.8|1841.8|1844.8|1841.8|1843.9|1840.9|2
1741167380000|2025-03-05 09:36:20|||||||||2
1741167410000|2025-03-05 09:36:50|||||||||1
1741167420000|2025-03-05 09:37:00|1844.3|1841.3|1843.9|1840.9|1844.3|1841.3|1843.9|1840.9|20
1741167430000|2025-03-05 09:37:10|1844.3|1841.3|1844.8|1841.8|1844.8|1841.8|1844.3|1841.3|5
1741167450000|2025-03-05 09:37:30|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|0
1741167460000|2025-03-05 09:37:40|||||||||2
1741167490000|2025-03-05 09:38:10|||||||||1
1741167520000|2025-03-05 09:38:40|1844.8|1841.8|1845.8|1842.8|1845.8|1842.8|1844.8|1841.8|24
1741167530000|2025-03-05 09:38:50|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|4
1741167540000|2025-03-05 09:39:00|||||||||1
1741167550000|2025-03-05 09:39:10|||||||||1
1741167560000|2025-03-05 09:39:20|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|7
1741167570000|2025-03-05 09:39:30|||||||||2
1741167580000|2025-03-05 09:39:40|||||||||2
1741167590000|2025-03-05 09:39:50|||||||||2
1741167600000|2025-03-05 09:40:00|||||||||1
1741167610000|2025-03-05 09:40:10|||||||||1
1741167620000|2025-03-05 09:40:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|6
1741167630000|2025-03-05 09:40:30|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|0
1741167640000|2025-03-05 09:40:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|9
1741167650000|2025-03-05 09:40:50|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|4
1741167660000|2025-03-05 09:41:00|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|0
1741167670000|2025-03-05 09:41:10|1844.8|1841.8|1844.8|1841.8|1845.3|1842.3|1844.8|1841.8|2
1741167680000|2025-03-05 09:41:20|1845.3|1842.3|1845.8|1842.8|1845.8|1842.8|1845.3|1842.3|4
1741167710000|2025-03-05 09:41:50|||||||||2
1741167760000|2025-03-05 09:42:40|||||||||1
1741167830000|2025-03-05 09:43:50|||||||||1
1741167860000|2025-03-05 09:44:20|||||||||1
1741167870000|2025-03-05 09:44:30|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|21
1741167880000|2025-03-05 09:44:40|||||||||1
1741167900000|2025-03-05 09:45:00|1845|1842|1845.8|1842.8|1845.8|1842.8|1845|1842|11
1741167920000|2025-03-05 09:45:20|||||||||1
1741167930000|2025-03-05 09:45:30|||||||||1
1741167970000|2025-03-05 09:46:10|||||||||1
1741168010000|2025-03-05 09:46:50|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|5
1741168030000|2025-03-05 09:47:10|1844.3|1841.3|1843.8|1840.8|1844.3|1841.3|1843.8|1840.8|23
1741168090000|2025-03-05 09:48:10|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|3
1741168110000|2025-03-05 09:48:30|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1741168120000|2025-03-05 09:48:40|||||||||1
1741168130000|2025-03-05 09:48:50|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|13
1741168150000|2025-03-05 09:49:10|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|0
1741168200000|2025-03-05 09:50:00|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|2
1741168210000|2025-03-05 09:50:10|1843.9|1840.9|1844.8|1841.8|1844.8|1841.8|1843.9|1840.9|3
1741168230000|2025-03-05 09:50:30|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|3
1741168240000|2025-03-05 09:50:40|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1741168250000|2025-03-05 09:50:50|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1
1741168260000|2025-03-05 09:51:00|1843|1840|1843.3|1840.3|1843.8|1840.8|1843|1840|51
1741168280000|2025-03-05 09:51:20|1842.9|1839.9|1842.4|1839.4|1842.9|1839.9|1842.4|1839.4|2
1741168290000|2025-03-05 09:51:30|1842.3|1839.3|1841.9|1838.9|1842.3|1839.3|1841.9|1838.9|0
1741168310000|2025-03-05 09:51:50|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|8
1741168320000|2025-03-05 09:52:00|||||||||1
1741168330000|2025-03-05 09:52:10|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|4
1741168340000|2025-03-05 09:52:20|1842.9|1839.9|1843.8|1840.8|1843.8|1840.8|1842.9|1839.9|2
1741168350000|2025-03-05 09:52:30|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|2
1741168380000|2025-03-05 09:53:00|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|4
1741168400000|2025-03-05 09:53:20|||||||||1
1741168410000|2025-03-05 09:53:30|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|0
1741168420000|2025-03-05 09:53:40|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1741168440000|2025-03-05 09:54:00|1843.9|1840.9|1844.3|1841.3|1844.8|1841.8|1843.9|1840.9|62
1741168450000|2025-03-05 09:54:10|1843.9|1840.9|1843.3|1840.3|1843.9|1840.9|1842.9|1839.9|15
1741168460000|2025-03-05 09:54:20|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1741168470000|2025-03-05 09:54:30|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|5
1741168480000|2025-03-05 09:54:40|1843.3|1840.3|1842.9|1839.9|1843.3|1840.3|1842.9|1839.9|1
1741168490000|2025-03-05 09:54:50|||||||||5
1741168500000|2025-03-05 09:55:00|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.3|1839.3|0
1741168540000|2025-03-05 09:55:40|1841.9|1838.9|1842.3|1839.3|1842.3|1839.3|1841.9|1838.9|6
1741168550000|2025-03-05 09:55:50|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|0
1741168560000|2025-03-05 09:56:00|1840.9|1837.9|1841.3|1838.3|1841.3|1838.3|1840.9|1837.9|5
1741168570000|2025-03-05 09:56:10|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|0
1741168580000|2025-03-05 09:56:20|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1
1741168600000|2025-03-05 09:56:40|1841.8|1838.8|1841.3|1838.3|1841.8|1838.8|1841.3|1838.3|1
1741168610000|2025-03-05 09:56:50|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1741168630000|2025-03-05 09:57:10|1841.9|1838.9|1842.8|1839.8|1842.8|1839.8|1841.9|1838.9|18
1741168650000|2025-03-05 09:57:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|3
1741168660000|2025-03-05 09:57:40|1842.8|1839.8|1842.9|1839.9|1842.9|1839.9|1842.8|1839.8|2
1741168680000|2025-03-05 09:58:00|1843.8|1840.8|1843.3|1840.3|1843.8|1840.8|1842.9|1839.9|31
1741168690000|2025-03-05 09:58:10|1842.9|1839.9|1842.9|1839.9|1843.3|1840.3|1842.8|1839.8|4
1741168710000|2025-03-05 09:58:30|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|0
1741168740000|2025-03-05 09:59:00|||||||||3
1741168750000|2025-03-05 09:59:10|1843.3|1840.3|1842.9|1839.9|1843.3|1840.3|1842.8|1839.8|2
1741168760000|2025-03-05 09:59:20|1842|1839|1841.9|1838.9|1842|1839|1841.9|1838.9|8
1741168770000|2025-03-05 09:59:30|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|4
1741168790000|2025-03-05 09:59:50|1841.9|1838.9|1841.9|1838.9|1842.3|1839.3|1841.9|1838.9|5
1741168800000|2025-03-05 10:00:00|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1741168830000|2025-03-05 10:00:30|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|3
1741168840000|2025-03-05 10:00:40|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1741168850000|2025-03-05 10:00:50|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|3
1741168870000|2025-03-05 10:01:10|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1741168880000|2025-03-05 10:01:20|||||||||2
1741168890000|2025-03-05 10:01:30|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|2
1741168900000|2025-03-05 10:01:40|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1741168940000|2025-03-05 10:02:20|||||||||1
1741168960000|2025-03-05 10:02:40|||||||||1
1741169020000|2025-03-05 10:03:40|||||||||1
1741169040000|2025-03-05 10:04:00|||||||||2
1741169050000|2025-03-05 10:04:10|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.8|1837.8|18
1741169070000|2025-03-05 10:04:30|1840.8|1837.8|1841.9|1838.9|1841.9|1838.9|1840.8|1837.8|43
1741169080000|2025-03-05 10:04:40|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1
1741169110000|2025-03-05 10:05:10|||||||||1
1741169120000|2025-03-05 10:05:20|1841.3|1838.3|1841.8|1838.8|1841.8|1838.8|1840.8|1837.8|34
1741169130000|2025-03-05 10:05:30|||||||||1
1741169140000|2025-03-05 10:05:40|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|2
1741169150000|2025-03-05 10:05:50|||||||||1
1741169160000|2025-03-05 10:06:00|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1
1741169200000|2025-03-05 10:06:40|||||||||2
1741169260000|2025-03-05 10:07:40|||||||||2
1741169270000|2025-03-05 10:07:50|||||||||2
1741169290000|2025-03-05 10:08:10|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.3|1837.3|85
1741169300000|2025-03-05 10:08:20|||||||||1
1741169310000|2025-03-05 10:08:30|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|50
1741169320000|2025-03-05 10:08:40|1839.8|1836.8|1838.8|1835.8|1839.8|1836.8|1838.3|1835.3|10
1741169330000|2025-03-05 10:08:50|1838.3|1835.3|1837.8|1834.8|1838.3|1835.3|1837.8|1834.8|5
1741169340000|2025-03-05 10:09:00|||||||||23
1741169360000|2025-03-05 10:09:20|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|16
1741169390000|2025-03-05 10:09:50|||||||||3
1741169400000|2025-03-05 10:10:00|1838.9|1835.9|1839.8|1836.8|1839.8|1836.8|1838.9|1835.9|10
1741169420000|2025-03-05 10:10:20|||||||||1
1741169460000|2025-03-05 10:11:00|||||||||23
1741169490000|2025-03-05 10:11:30|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|5
1741169540000|2025-03-05 10:12:20|1841.3|1838.3|1841.8|1838.8|1841.8|1838.8|1841.3|1838.3|1
1741169560000|2025-03-05 10:12:40|||||||||2
1741169600000|2025-03-05 10:13:20|||||||||1
1741169610000|2025-03-05 10:13:30|||||||||4
1741169660000|2025-03-05 10:14:20|||||||||1
1741169670000|2025-03-05 10:14:30|1841.7|1838.7|1840.8|1837.8|1841.8|1838.8|1840.8|1837.8|25
1741169750000|2025-03-05 10:15:50|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|3
1741169780000|2025-03-05 10:16:20|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1
1741169950000|2025-03-05 10:19:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1741170000000|2025-03-05 10:20:00|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|4
1741170010000|2025-03-05 10:20:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1741170070000|2025-03-05 10:21:10|||||||||12
1741170120000|2025-03-05 10:22:00|||||||||1
1741170140000|2025-03-05 10:22:20|||||||||2
1741170150000|2025-03-05 10:22:30|||||||||1
1741170170000|2025-03-05 10:22:50|||||||||23
1741170180000|2025-03-05 10:23:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1
1741170190000|2025-03-05 10:23:10|1839.8|1836.8|1839.7|1836.7|1839.8|1836.8|1839.7|1836.7|2
1741170230000|2025-03-05 10:23:50|||||||||1
1741170240000|2025-03-05 10:24:00|||||||||1
1741170290000|2025-03-05 10:24:50|||||||||1
1741170300000|2025-03-05 10:25:00|||||||||1
1741170320000|2025-03-05 10:25:20|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1741170360000|2025-03-05 10:26:00|1838.2|1835.2|1837.7|1834.7|1838.2|1835.2|1837.7|1834.7|7
1741170370000|2025-03-05 10:26:10|||||||||1
1741170380000|2025-03-05 10:26:20|||||||||5
1741170400000|2025-03-05 10:26:40|||||||||3
1741170420000|2025-03-05 10:27:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|13
1741170440000|2025-03-05 10:27:20|||||||||11
1741170460000|2025-03-05 10:27:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|2
1741170480000|2025-03-05 10:28:00|1837.8|1834.8|1837.7|1834.7|1837.8|1834.8|1837.7|1834.7|2
1741170520000|2025-03-05 10:28:40|1838.2|1835.2|1837.8|1834.8|1838.2|1835.2|1837.8|1834.8|17
1741170540000|2025-03-05 10:29:00|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1741170590000|2025-03-05 10:29:50|||||||||1
1741170610000|2025-03-05 10:30:10|||||||||16
1741170640000|2025-03-05 10:30:40|1837.9|1834.9|1838.7|1835.7|1838.7|1835.7|1837.9|1834.9|1
1741170710000|2025-03-05 10:31:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|11
1741170750000|2025-03-05 10:32:30|||||||||2
1741170760000|2025-03-05 10:32:40|||||||||3
1741170780000|2025-03-05 10:33:00|||||||||1
1741170800000|2025-03-05 10:33:20|||||||||1
1741170820000|2025-03-05 10:33:40|||||||||2
1741170830000|2025-03-05 10:33:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1741170900000|2025-03-05 10:35:00|||||||||6
1741170910000|2025-03-05 10:35:10|||||||||3
1741170960000|2025-03-05 10:36:00|||||||||3
1741170980000|2025-03-05 10:36:20|||||||||2
1741171000000|2025-03-05 10:36:40|||||||||1
1741171010000|2025-03-05 10:36:50|||||||||1
1741171060000|2025-03-05 10:37:40|||||||||1
1741171110000|2025-03-05 10:38:30|||||||||3
1741171120000|2025-03-05 10:38:40|||||||||1
1741171190000|2025-03-05 10:39:50|||||||||2
1741171240000|2025-03-05 10:40:40|||||||||2
1741171310000|2025-03-05 10:41:50|||||||||1
1741171350000|2025-03-05 10:42:30|||||||||1
1741171370000|2025-03-05 10:42:50|||||||||7
1741171380000|2025-03-05 10:43:00|1838.9|1835.9|1839.7|1836.7|1839.7|1836.7|1838.9|1835.9|4
1741171390000|2025-03-05 10:43:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1741171410000|2025-03-05 10:43:30|1838.3|1835.3|1837.8|1834.8|1838.3|1835.3|1837.8|1834.8|21
1741171420000|2025-03-05 10:43:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1741171430000|2025-03-05 10:43:50|||||||||2
1741171490000|2025-03-05 10:44:50|||||||||5
1741171500000|2025-03-05 10:45:00|||||||||12
1741171510000|2025-03-05 10:45:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|41
1741171520000|2025-03-05 10:45:20|1837.7|1834.7|1836.8|1833.8|1837.7|1834.7|1836.8|1833.8|16
1741171540000|2025-03-05 10:45:40|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1741171550000|2025-03-05 10:45:50|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1741171560000|2025-03-05 10:46:00|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|2
1741171570000|2025-03-05 10:46:10|||||||||4
1741171610000|2025-03-05 10:46:50|||||||||36
1741171620000|2025-03-05 10:47:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1741171650000|2025-03-05 10:47:30|||||||||4
1741171680000|2025-03-05 10:48:00|||||||||1
1741171710000|2025-03-05 10:48:30|||||||||2
1741171720000|2025-03-05 10:48:40|||||||||6
1741171730000|2025-03-05 10:48:50|||||||||1
1741171780000|2025-03-05 10:49:40|1836.8|1833.8|1836.7|1833.7|1836.8|1833.8|1836.7|1833.7|3
1741171800000|2025-03-05 10:50:00|||||||||1
1741171810000|2025-03-05 10:50:10|||||||||2
1741171840000|2025-03-05 10:50:40|||||||||3
1741171890000|2025-03-05 10:51:30|||||||||7
1741171900000|2025-03-05 10:51:40|||||||||1
1741171920000|2025-03-05 10:52:00|||||||||8
1741171930000|2025-03-05 10:52:10|||||||||1
1741171950000|2025-03-05 10:52:30|||||||||2
1741172040000|2025-03-05 10:54:00|||||||||1
1741172050000|2025-03-05 10:54:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1
1741172060000|2025-03-05 10:54:20|||||||||1
1741172090000|2025-03-05 10:54:50|||||||||3
1741172110000|2025-03-05 10:55:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|2
1741172140000|2025-03-05 10:55:40|||||||||1
1741172150000|2025-03-05 10:55:50|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|7
1741172160000|2025-03-05 10:56:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1741172170000|2025-03-05 10:56:10|||||||||1
1741172210000|2025-03-05 10:56:50|||||||||1
1741172220000|2025-03-05 10:57:00|||||||||1
1741172240000|2025-03-05 10:57:20|||||||||8
1741172270000|2025-03-05 10:57:50|||||||||2
1741172300000|2025-03-05 10:58:20|||||||||1
1741172310000|2025-03-05 10:58:30|||||||||3
1741172320000|2025-03-05 10:58:40|||||||||1
1741172350000|2025-03-05 10:59:10|||||||||1
1741172400000|2025-03-05 11:00:00|||||||||1
1741172410000|2025-03-05 11:00:10|||||||||6
1741172440000|2025-03-05 11:00:40|||||||||1
1741172450000|2025-03-05 11:00:50|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|6
1741172460000|2025-03-05 11:01:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1
1741172470000|2025-03-05 11:01:10|||||||||1
1741172490000|2025-03-05 11:01:30|||||||||6
1741172500000|2025-03-05 11:01:40|||||||||1
1741172530000|2025-03-05 11:02:10|||||||||2
1741172590000|2025-03-05 11:03:10|||||||||3
1741172600000|2025-03-05 11:03:20|||||||||1
1741172630000|2025-03-05 11:03:50|1840.7|1837.7|1839.7|1836.7|1840.7|1837.7|1839.7|1836.7|7
1741172640000|2025-03-05 11:04:00|||||||||1
1741172650000|2025-03-05 11:04:10|||||||||4
1741172720000|2025-03-05 11:05:20|||||||||1
1741172740000|2025-03-05 11:05:40|||||||||1
1741172750000|2025-03-05 11:05:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|5
1741172760000|2025-03-05 11:06:00|1839.9|1836.9|1840.3|1837.3|1840.3|1837.3|1839.9|1836.9|5
1741172790000|2025-03-05 11:06:30|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1
1741172800000|2025-03-05 11:06:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1
1741172810000|2025-03-05 11:06:50|||||||||1
1741172820000|2025-03-05 11:07:00|||||||||1
1741172840000|2025-03-05 11:07:20|||||||||1
1741172850000|2025-03-05 11:07:30|||||||||6
1741172890000|2025-03-05 11:08:10|1840.7|1837.7|1841.7|1838.7|1841.7|1838.7|1840.7|1837.7|4
1741172920000|2025-03-05 11:08:40|||||||||2
1741172960000|2025-03-05 11:09:20|||||||||1
1741172980000|2025-03-05 11:09:40|||||||||1
1741173000000|2025-03-05 11:10:00|||||||||2
1741173020000|2025-03-05 11:10:20|||||||||3
1741173030000|2025-03-05 11:10:30|||||||||1
1741173040000|2025-03-05 11:10:40|1842.2|1839.2|1841.7|1838.7|1842.2|1839.2|1841.7|1838.7|19
1741173080000|2025-03-05 11:11:20|||||||||2
1741173090000|2025-03-05 11:11:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|2
1741173130000|2025-03-05 11:12:10|1839.9|1836.9|1839.8|1836.8|1839.9|1836.9|1839.8|1836.8|8
1741173150000|2025-03-05 11:12:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1741173160000|2025-03-05 11:12:40|||||||||2
1741173190000|2025-03-05 11:13:10|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1
1741173270000|2025-03-05 11:14:30|1839.9|1836.9|1840.7|1837.7|1840.7|1837.7|1839.9|1836.9|18
1741173450000|2025-03-05 11:17:30|1839.8|1836.8|1839.7|1836.7|1839.8|1836.8|1839.7|1836.7|3
1741173570000|2025-03-05 11:19:30|1840.2|1837.2|1839.9|1836.9|1840.2|1837.2|1839.9|1836.9|27
1741173580000|2025-03-05 11:19:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1741173590000|2025-03-05 11:19:50|||||||||1
1741173650000|2025-03-05 11:20:50|||||||||1
1741173730000|2025-03-05 11:22:10|||||||||1
1741173830000|2025-03-05 11:23:50|||||||||1
1741173880000|2025-03-05 11:24:40|||||||||21
1741173890000|2025-03-05 11:24:50|||||||||1
1741173950000|2025-03-05 11:25:50|||||||||3
1741173970000|2025-03-05 11:26:10|||||||||1
1741174010000|2025-03-05 11:26:50|||||||||4
1741174090000|2025-03-05 11:28:10|||||||||4
1741174130000|2025-03-05 11:28:50|||||||||1
1741174140000|2025-03-05 11:29:00|||||||||1
1741174150000|2025-03-05 11:29:10|||||||||1
1741174170000|2025-03-05 11:29:30|||||||||3
1741174190000|2025-03-05 11:29:50|1839.8|1836.8|1839.7|1836.7|1840.2|1837.2|1839.7|1836.7|34
1741174240000|2025-03-05 11:30:40|1837.7|1834.7|1837.8|1834.8|1837.8|1834.8|1837.7|1834.7|37
1741174260000|2025-03-05 11:31:00|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.3|1834.3|65
1741174270000|2025-03-05 11:31:10|||||||||1
1741174290000|2025-03-05 11:31:30|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1
1741174330000|2025-03-05 11:32:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1741174340000|2025-03-05 11:32:20|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|4
1741174420000|2025-03-05 11:33:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1741174450000|2025-03-05 11:34:10|1836.9|1833.9|1836.8|1833.8|1836.9|1833.9|1836.8|1833.8|1
1741174500000|2025-03-05 11:35:00|||||||||3
1741174520000|2025-03-05 11:35:20|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|34
1741174530000|2025-03-05 11:35:30|||||||||1
1741174590000|2025-03-05 11:36:30|||||||||1
1741174600000|2025-03-05 11:36:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1
1741174610000|2025-03-05 11:36:50|||||||||2
1741174650000|2025-03-05 11:37:30|||||||||1
1741174660000|2025-03-05 11:37:40|1836.9|1833.9|1837.7|1834.7|1837.9|1834.9|1836.8|1833.8|10
1741174670000|2025-03-05 11:37:50|||||||||2
1741174680000|2025-03-05 11:38:00|||||||||1
1741174690000|2025-03-05 11:38:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|3
1741174700000|2025-03-05 11:38:20|||||||||1
1741174710000|2025-03-05 11:38:30|||||||||2
1741174800000|2025-03-05 11:40:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|12
1741174840000|2025-03-05 11:40:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|8
1741174850000|2025-03-05 11:40:50|1837.8|1834.8|1837.9|1834.9|1837.9|1834.9|1837.8|1834.8|1
1741174860000|2025-03-05 11:41:00|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|3
1741174870000|2025-03-05 11:41:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1741174890000|2025-03-05 11:41:30|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|9
1741174900000|2025-03-05 11:41:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1741174930000|2025-03-05 11:42:10|||||||||3
1741174970000|2025-03-05 11:42:50|||||||||3
1741175040000|2025-03-05 11:44:00|1836.7|1833.7|1835.3|1832.3|1836.7|1833.7|1835.3|1832.3|21
1741175050000|2025-03-05 11:44:10|1834.9|1831.9|1834.8|1831.8|1834.9|1831.9|1834.8|1831.8|2
1741175070000|2025-03-05 11:44:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|2
1741175100000|2025-03-05 11:45:00|||||||||8
1741175110000|2025-03-05 11:45:10|||||||||1
1741175140000|2025-03-05 11:45:40|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1741175180000|2025-03-05 11:46:20|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|3
1741175190000|2025-03-05 11:46:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1741175200000|2025-03-05 11:46:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1741175210000|2025-03-05 11:46:50|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1
1741175220000|2025-03-05 11:47:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|11
1741175230000|2025-03-05 11:47:10|||||||||2
1741175240000|2025-03-05 11:47:20|||||||||1
1741175250000|2025-03-05 11:47:30|||||||||2
1741175280000|2025-03-05 11:48:00|||||||||9
1741175300000|2025-03-05 11:48:20|||||||||2
1741175380000|2025-03-05 11:49:40|||||||||1
1741175400000|2025-03-05 11:50:00|1833.8|1830.8|1834.8|1831.8|1834.8|1831.8|1833.8|1830.8|1
1741175410000|2025-03-05 11:50:10|1834.7|1831.7|1833.8|1830.8|1834.7|1831.7|1833.8|1830.8|7
1741175420000|2025-03-05 11:50:20|||||||||2
1741175430000|2025-03-05 11:50:30|||||||||2
1741175440000|2025-03-05 11:50:40|||||||||2
1741175450000|2025-03-05 11:50:50|1834.7|1831.7|1834.8|1831.8|1834.8|1831.8|1834.7|1831.7|2
1741175470000|2025-03-05 11:51:10|1834.7|1831.7|1834.8|1831.8|1834.8|1831.8|1834.7|1831.7|1
1741175490000|2025-03-05 11:51:30|1835.7|1832.7|1835.8|1832.8|1835.8|1832.8|1835.7|1832.7|26
1741175500000|2025-03-05 11:51:40|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|0
1741175510000|2025-03-05 11:51:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|5
1741175530000|2025-03-05 11:52:10|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1741175540000|2025-03-05 11:52:20|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1741175650000|2025-03-05 11:54:10|||||||||1
1741175660000|2025-03-05 11:54:20|||||||||1
1741175700000|2025-03-05 11:55:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|2
1741175730000|2025-03-05 11:55:30|||||||||1
1741175750000|2025-03-05 11:55:50|||||||||1
1741175790000|2025-03-05 11:56:30|||||||||1
1741175800000|2025-03-05 11:56:40|1834.7|1831.7|1833.8|1830.8|1834.7|1831.7|1833.8|1830.8|2
1741175810000|2025-03-05 11:56:50|||||||||1
1741175940000|2025-03-05 11:59:00|||||||||1
1741175980000|2025-03-05 11:59:40|1834.8|1831.8|1833.8|1830.8|1834.8|1831.8|1833.8|1830.8|22
1741175990000|2025-03-05 11:59:50|||||||||3
1741176000000|2025-03-05 12:00:00|||||||||1
1741176100000|2025-03-05 12:01:40|||||||||1
1741176130000|2025-03-05 12:02:10|||||||||6
1741176190000|2025-03-05 12:03:10|||||||||9
1741176240000|2025-03-05 12:04:00|1834.3|1831.3|1833.8|1830.8|1834.3|1831.3|1833.8|1830.8|31
1741176310000|2025-03-05 12:05:10|||||||||3
1741176350000|2025-03-05 12:05:50|||||||||1
1741176380000|2025-03-05 12:06:20|||||||||5
1741176470000|2025-03-05 12:07:50|||||||||1
1741176490000|2025-03-05 12:08:10|||||||||1
1741176500000|2025-03-05 12:08:20|||||||||3
1741176510000|2025-03-05 12:08:30|||||||||2
1741176520000|2025-03-05 12:08:40|||||||||7
1741176530000|2025-03-05 12:08:50|||||||||1
1741176550000|2025-03-05 12:09:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|7
1741176560000|2025-03-05 12:09:20|1833.3|1830.3|1832.8|1829.8|1833.3|1830.3|1832.8|1829.8|13
1741176570000|2025-03-05 12:09:30|||||||||1
1741176580000|2025-03-05 12:09:40|||||||||2
1741176590000|2025-03-05 12:09:50|||||||||1
1741176630000|2025-03-05 12:10:30|||||||||1
1741176660000|2025-03-05 12:11:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|24
1741176720000|2025-03-05 12:12:00|||||||||5
1741176730000|2025-03-05 12:12:10|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|14
1741176740000|2025-03-05 12:12:20|1834.8|1831.8|1834.3|1831.3|1834.8|1831.8|1834.3|1831.3|5
1741176750000|2025-03-05 12:12:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|2
1741176760000|2025-03-05 12:12:40|||||||||3
1741176770000|2025-03-05 12:12:50|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|5
1741176790000|2025-03-05 12:13:10|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1741176840000|2025-03-05 12:14:00|||||||||1
1741176850000|2025-03-05 12:14:10|||||||||2
1741176930000|2025-03-05 12:15:30|||||||||1
1741177020000|2025-03-05 12:17:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|18
1741177030000|2025-03-05 12:17:10|||||||||4
1741177190000|2025-03-05 12:19:50|1834.3|1831.3|1833.8|1830.8|1834.3|1831.3|1833.8|1830.8|14
1741177250000|2025-03-05 12:20:50|||||||||34
1741177260000|2025-03-05 12:21:00|1834.8|1831.8|1833.8|1830.8|1834.8|1831.8|1833.8|1830.8|15
1741177270000|2025-03-05 12:21:10|||||||||1
1741177280000|2025-03-05 12:21:20|||||||||4
1741177320000|2025-03-05 12:22:00|||||||||2
1741177400000|2025-03-05 12:23:20|||||||||1
1741177420000|2025-03-05 12:23:40|||||||||1
1741177480000|2025-03-05 12:24:40|||||||||2
1741177490000|2025-03-05 12:24:50|||||||||5
1741177500000|2025-03-05 12:25:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|7
1741177510000|2025-03-05 12:25:10|||||||||5
1741177540000|2025-03-05 12:25:40|||||||||2
1741177550000|2025-03-05 12:25:50|||||||||1
1741177570000|2025-03-05 12:26:10|||||||||1
1741177600000|2025-03-05 12:26:40|||||||||1
1741177660000|2025-03-05 12:27:40|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|20
1741177670000|2025-03-05 12:27:50|1834.9|1831.9|1835.7|1832.7|1835.7|1832.7|1834.9|1831.9|12
1741177680000|2025-03-05 12:28:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1741177720000|2025-03-05 12:28:40|1836.3|1833.3|1835.8|1832.8|1836.3|1833.3|1835.8|1832.8|44
1741177730000|2025-03-05 12:28:50|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|5
1741177740000|2025-03-05 12:29:00|||||||||1
1741177760000|2025-03-05 12:29:20|||||||||1
1741177770000|2025-03-05 12:29:30|||||||||1
1741177780000|2025-03-05 12:29:40|||||||||1
1741177800000|2025-03-05 12:30:00|||||||||1
1741177810000|2025-03-05 12:30:10|||||||||1
1741177820000|2025-03-05 12:30:20|||||||||11
1741177830000|2025-03-05 12:30:30|||||||||1
1741177850000|2025-03-05 12:30:50|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1741177860000|2025-03-05 12:31:00|||||||||2
1741177900000|2025-03-05 12:31:40|||||||||5
1741177910000|2025-03-05 12:31:50|||||||||1
1741177930000|2025-03-05 12:32:10|||||||||2
1741177950000|2025-03-05 12:32:30|||||||||1
1741177960000|2025-03-05 12:32:40|||||||||4
1741177980000|2025-03-05 12:33:00|1835.3|1832.3|1835.8|1832.8|1835.8|1832.8|1835.3|1832.3|19
1741178040000|2025-03-05 12:34:00|||||||||3
1741178110000|2025-03-05 12:35:10|||||||||1
1741178130000|2025-03-05 12:35:30|||||||||1
1741178170000|2025-03-05 12:36:10|||||||||10
1741178200000|2025-03-05 12:36:40|||||||||16
1741178260000|2025-03-05 12:37:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1
1741178270000|2025-03-05 12:37:50|||||||||6
1741178290000|2025-03-05 12:38:10|1836|1833|1836|1833|1836|1833|1836|1833|9
1741178300000|2025-03-05 12:38:20|1835.8|1832.8|1836.8|1833.8|1836.8|1833.8|1835.8|1832.8|4
1741178310000|2025-03-05 12:38:30|||||||||1
1741178330000|2025-03-05 12:38:50|||||||||10
1741178350000|2025-03-05 12:39:10|||||||||2
1741178380000|2025-03-05 12:39:40|||||||||2
1741178430000|2025-03-05 12:40:30|||||||||2
1741178480000|2025-03-05 12:41:20|||||||||2
1741178490000|2025-03-05 12:41:30|||||||||1
1741178500000|2025-03-05 12:41:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|45
1741178510000|2025-03-05 12:41:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|19
1741178520000|2025-03-05 12:42:00|1840.7|1837.7|1840.3|1837.3|1840.8|1837.8|1840.3|1837.3|24
1741178530000|2025-03-05 12:42:10|1839.8|1836.8|1841.8|1838.8|1841.8|1838.8|1839.8|1836.8|53
1741178540000|2025-03-05 12:42:20|||||||||6
1741178550000|2025-03-05 12:42:30|||||||||1
1741178560000|2025-03-05 12:42:40|||||||||3
1741178570000|2025-03-05 12:42:50|||||||||2
1741178580000|2025-03-05 12:43:00|||||||||4
1741178590000|2025-03-05 12:43:10|||||||||5
1741178600000|2025-03-05 12:43:20|||||||||1
1741178610000|2025-03-05 12:43:30|1842.3|1839.3|1841.8|1838.8|1842.3|1839.3|1841.8|1838.8|3
1741178620000|2025-03-05 12:43:40|1842.3|1839.3|1841.8|1838.8|1842.3|1839.3|1841.8|1838.8|4
1741178630000|2025-03-05 12:43:50|||||||||2
1741178640000|2025-03-05 12:44:00|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1
1741178650000|2025-03-05 12:44:10|||||||||1
1741178660000|2025-03-05 12:44:20|||||||||6
1741178670000|2025-03-05 12:44:30|||||||||2
1741178680000|2025-03-05 12:44:40|||||||||1
1741178690000|2025-03-05 12:44:50|||||||||1
1741178710000|2025-03-05 12:45:10|||||||||4
1741178730000|2025-03-05 12:45:30|||||||||22
1741178750000|2025-03-05 12:45:50|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|15
1741178770000|2025-03-05 12:46:10|||||||||11
1741178790000|2025-03-05 12:46:30|||||||||1
1741178850000|2025-03-05 12:47:30|||||||||1
1741178890000|2025-03-05 12:48:10|||||||||8
1741178950000|2025-03-05 12:49:10|||||||||1
1741178970000|2025-03-05 12:49:30|||||||||2
1741179000000|2025-03-05 12:50:00|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|33
1741179020000|2025-03-05 12:50:20|1843.4|1840.4|1843.8|1840.8|1843.8|1840.8|1843.4|1840.4|2
1741179030000|2025-03-05 12:50:30|||||||||5
1741179070000|2025-03-05 12:51:10|||||||||4
1741179080000|2025-03-05 12:51:20|||||||||1
1741179090000|2025-03-05 12:51:30|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|5
1741179120000|2025-03-05 12:52:00|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|4
1741179130000|2025-03-05 12:52:10|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|88
1741179150000|2025-03-05 12:52:30|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|19
1741179170000|2025-03-05 12:52:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1
1741179180000|2025-03-05 12:53:00|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1741179200000|2025-03-05 12:53:20|||||||||2
1741179210000|2025-03-05 12:53:30|||||||||4
1741179220000|2025-03-05 12:53:40|||||||||1
1741179290000|2025-03-05 12:54:50|||||||||2
1741179300000|2025-03-05 12:55:00|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|2
1741179310000|2025-03-05 12:55:10|||||||||1
1741179320000|2025-03-05 12:55:20|||||||||2
1741179350000|2025-03-05 12:55:50|||||||||1
1741179370000|2025-03-05 12:56:10|||||||||9
1741179380000|2025-03-05 12:56:20|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|5
1741179430000|2025-03-05 12:57:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|3
1741179450000|2025-03-05 12:57:30|||||||||2
1741179470000|2025-03-05 12:57:50|1840.8|1837.8|1841.3|1838.3|1841.3|1838.3|1840.8|1837.8|5
1741179480000|2025-03-05 12:58:00|||||||||3
1741179490000|2025-03-05 12:58:10|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1741179510000|2025-03-05 12:58:30|||||||||1
1741179540000|2025-03-05 12:59:00|||||||||1
1741179570000|2025-03-05 12:59:30|1839.8|1836.8|1840.3|1837.3|1840.3|1837.3|1839.8|1836.8|10
1741179580000|2025-03-05 12:59:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1741179590000|2025-03-05 12:59:50|||||||||3
1741179600000|2025-03-05 13:00:00|1841.7|1838.7|1839.8|1836.8|1842.8|1839.8|1839.8|1836.8|49
1741179610000|2025-03-05 13:00:10|1839.7|1836.7|1835.8|1832.8|1839.7|1836.7|1835.8|1832.8|48
1741179620000|2025-03-05 13:00:20|1835.4|1832.4|1835|1832|1835.8|1832.8|1835|1832|16
1741179630000|2025-03-05 13:00:30|1834.9|1831.9|1833.8|1830.8|1834.9|1831.9|1833.8|1830.8|53
1741179640000|2025-03-05 13:00:40|1833.4|1830.4|1833.9|1830.9|1833.9|1830.9|1833|1830|26
1741179660000|2025-03-05 13:01:00|1832.9|1829.9|1832.4|1829.4|1832.9|1829.9|1832|1829|13
1741179670000|2025-03-05 13:01:10|1832.8|1829.8|1833|1830|1833|1830|1832.8|1829.8|7
1741179680000|2025-03-05 13:01:20|1832.9|1829.9|1832.9|1829.9|1833|1830|1832.9|1829.9|31
1741179690000|2025-03-05 13:01:30|1833|1830|1833|1830|1833|1830|1833|1830|11
1741179700000|2025-03-05 13:01:40|1832.5|1829.5|1833|1830|1833|1830|1832.5|1829.5|21
1741179710000|2025-03-05 13:01:50|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|13
1741179720000|2025-03-05 13:02:00|1834|1831|1833|1830|1834|1831|1833|1830|12
1741179730000|2025-03-05 13:02:10|1832.9|1829.9|1832|1829|1832.9|1829.9|1832|1829|25
1741179740000|2025-03-05 13:02:20|||||||||15
1741179750000|2025-03-05 13:02:30|||||||||36
1741179760000|2025-03-05 13:02:40|1831|1828|1831|1828|1831|1828|1831|1828|8
1741179770000|2025-03-05 13:02:50|||||||||3
1741179780000|2025-03-05 13:03:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|9
1741179790000|2025-03-05 13:03:10|1832|1829|1831|1828|1832|1829|1831|1828|21
1741179800000|2025-03-05 13:03:20|||||||||1
1741179810000|2025-03-05 13:03:30|||||||||47
1741179830000|2025-03-05 13:03:50|1830.1|1827.1|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|100
1741179840000|2025-03-05 13:04:00|||||||||4
1741179850000|2025-03-05 13:04:10|||||||||8
1741179860000|2025-03-05 13:04:20|||||||||12
1741179870000|2025-03-05 13:04:30|||||||||29
1741179880000|2025-03-05 13:04:40|||||||||16
1741179890000|2025-03-05 13:04:50|||||||||11
1741179900000|2025-03-05 13:05:00|1830.5|1827.5|1831|1828|1831|1828|1830.5|1827.5|149
1741179910000|2025-03-05 13:05:10|1830|1827|1830|1827|1830|1827|1830|1827|15
1741179920000|2025-03-05 13:05:20|||||||||2
1741179930000|2025-03-05 13:05:30|||||||||2
1741179940000|2025-03-05 13:05:40|||||||||4
1741179950000|2025-03-05 13:05:50|||||||||3
1741179960000|2025-03-05 13:06:00|1829.1|1826.1|1829|1826|1829.5|1826.5|1829|1826|125
1741179970000|2025-03-05 13:06:10|||||||||32
1741179980000|2025-03-05 13:06:20|1829.8|1826.8|1830|1827|1830|1827|1829.8|1826.8|123
1741179990000|2025-03-05 13:06:30|1830.9|1827.9|1830|1827|1831|1828|1830|1827|4
1741180000000|2025-03-05 13:06:40|||||||||1
1741180010000|2025-03-05 13:06:50|1830.5|1827.5|1830|1827|1830.9|1827.9|1830|1827|25
1741180020000|2025-03-05 13:07:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830|1827|38
1741180030000|2025-03-05 13:07:10|1830|1827|1829.1|1826.1|1830|1827|1829.1|1826.1|29
1741180040000|2025-03-05 13:07:20|||||||||1
1741180070000|2025-03-05 13:07:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|72
1741180080000|2025-03-05 13:08:00|||||||||1
1741180090000|2025-03-05 13:08:10|||||||||4
1741180100000|2025-03-05 13:08:20|||||||||13
1741180110000|2025-03-05 13:08:30|||||||||18
1741180120000|2025-03-05 13:08:40|||||||||25
1741180130000|2025-03-05 13:08:50|1830|1827|1829|1826|1830|1827|1829|1826|121
1741180140000|2025-03-05 13:09:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|14
1741180150000|2025-03-05 13:09:10|1829|1826|1829|1826|1829|1826|1829|1826|5
1741180170000|2025-03-05 13:09:30|||||||||2
1741180180000|2025-03-05 13:09:40|1828.1|1825.1|1828|1825|1828.1|1825.1|1828|1825|31
1741180190000|2025-03-05 13:09:50|||||||||34
1741180200000|2025-03-05 13:10:00|1827.1|1824.1|1828|1825|1828|1825|1827.1|1824.1|56
1741180210000|2025-03-05 13:10:10|1828.5|1825.5|1828|1825|1828.5|1825.5|1828|1825|33
1741180220000|2025-03-05 13:10:20|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|21
1741180230000|2025-03-05 13:10:30|1829|1826|1829|1826|1829|1826|1828.5|1825.5|15
1741180240000|2025-03-05 13:10:40|||||||||1
1741180250000|2025-03-05 13:10:50|1829.9|1826.9|1829.9|1826.9|1830|1827|1829.9|1826.9|39
1741180260000|2025-03-05 13:11:00|||||||||1
1741180270000|2025-03-05 13:11:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1741180280000|2025-03-05 13:11:20|||||||||15
1741180290000|2025-03-05 13:11:30|1831|1828|1830|1827|1831|1828|1830|1827|44
1741180310000|2025-03-05 13:11:50|||||||||1
1741180320000|2025-03-05 13:12:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|13
1741180330000|2025-03-05 13:12:10|1830|1827|1830|1827|1830|1827|1830|1827|5
1741180340000|2025-03-05 13:12:20|||||||||2
1741180350000|2025-03-05 13:12:30|||||||||6
1741180360000|2025-03-05 13:12:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1741180370000|2025-03-05 13:12:50|1830|1827|1829.9|1826.9|1830|1827|1829.9|1826.9|6
1741180390000|2025-03-05 13:13:10|1830|1827|1832.8|1829.8|1832.8|1829.8|1830|1827|57
1741180400000|2025-03-05 13:13:20|1832|1829|1831.9|1828.9|1832|1829|1831.9|1828.9|13
1741180410000|2025-03-05 13:13:30|||||||||4
1741180420000|2025-03-05 13:13:40|1832|1829|1832|1829|1832|1829|1832|1829|1
1741180430000|2025-03-05 13:13:50|||||||||1
1741180440000|2025-03-05 13:14:00|1831.8|1828.8|1832|1829|1832|1829|1831.4|1828.4|21
1741180450000|2025-03-05 13:14:10|1832.9|1829.9|1832.8|1829.8|1832.9|1829.9|1832.4|1829.4|13
1741180470000|2025-03-05 13:14:30|1833|1830|1832|1829|1833|1830|1832|1829|6
1741180480000|2025-03-05 13:14:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1741180490000|2025-03-05 13:14:50|||||||||1
1741180500000|2025-03-05 13:15:00|1832|1829|1832.9|1829.9|1832.9|1829.9|1832|1829|27
1741180510000|2025-03-05 13:15:10|1833.9|1830.9|1834.8|1831.8|1834.8|1831.8|1833.9|1830.9|12
1741180520000|2025-03-05 13:15:20|1834.9|1831.9|1834|1831|1834.9|1831.9|1834|1831|5
1741180530000|2025-03-05 13:15:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|2
1741180540000|2025-03-05 13:15:40|1834.8|1831.8|1834|1831|1834.8|1831.8|1834|1831|4
1741180550000|2025-03-05 13:15:50|1833.8|1830.8|1833|1830|1833.8|1830.8|1833|1830|2
1741180570000|2025-03-05 13:16:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|0
1741180580000|2025-03-05 13:16:20|1832.8|1829.8|1833|1830|1833|1830|1832.8|1829.8|11
1741180590000|2025-03-05 13:16:30|||||||||1
1741180620000|2025-03-05 13:17:00|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|8
1741180630000|2025-03-05 13:17:10|1833|1830|1833|1830|1833.9|1830.9|1833|1830|8
1741180640000|2025-03-05 13:17:20|||||||||10
1741180650000|2025-03-05 13:17:30|1834|1831|1833.9|1830.9|1834|1831|1833|1830|19
1741180660000|2025-03-05 13:17:40|1834|1831|1834|1831|1834|1831|1834|1831|3
1741180680000|2025-03-05 13:18:00|1834.8|1831.8|1834|1831|1834.9|1831.9|1834|1831|26
1741180700000|2025-03-05 13:18:20|||||||||1
1741180720000|2025-03-05 13:18:40|1834.8|1831.8|1835|1832|1835|1832|1834.8|1831.8|32
1741180730000|2025-03-05 13:18:50|1834.9|1831.9|1835|1832|1835|1832|1834.9|1831.9|8
1741180740000|2025-03-05 13:19:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|9
1741180750000|2025-03-05 13:19:10|1835.9|1832.9|1835.8|1832.8|1835.9|1832.9|1835.8|1832.8|10
1741180760000|2025-03-05 13:19:20|1835|1832|1835|1832|1835|1832|1835|1832|9
1741180780000|2025-03-05 13:19:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|2
1741180790000|2025-03-05 13:19:50|||||||||1
1741180830000|2025-03-05 13:20:30|1835|1832|1835|1832|1835|1832|1835|1832|1
1741180840000|2025-03-05 13:20:40|||||||||4
1741180850000|2025-03-05 13:20:50|1834|1831|1834|1831|1834|1831|1834|1831|5
1741180860000|2025-03-05 13:21:00|||||||||2
1741180870000|2025-03-05 13:21:10|1833.1|1830.1|1834|1831|1834|1831|1833|1830|65
1741180880000|2025-03-05 13:21:20|||||||||2
1741180890000|2025-03-05 13:21:30|||||||||1
1741180910000|2025-03-05 13:21:50|||||||||3
1741180920000|2025-03-05 13:22:00|1834.8|1831.8|1834|1831|1834.8|1831.8|1834|1831|40
1741180940000|2025-03-05 13:22:20|1833.1|1830.1|1833|1830|1833.1|1830.1|1833|1830|62
1741180950000|2025-03-05 13:22:30|1833.8|1830.8|1834|1831|1834|1831|1833.8|1830.8|16
1741180960000|2025-03-05 13:22:40|1834.9|1831.9|1834|1831|1835|1832|1834|1831|22
1741180980000|2025-03-05 13:23:00|1833|1830|1833|1830|1833|1830|1833|1830|12
1741181010000|2025-03-05 13:23:30|||||||||1
1741181020000|2025-03-05 13:23:40|||||||||2
1741181030000|2025-03-05 13:23:50|||||||||1
1741181040000|2025-03-05 13:24:00|1832|1829|1832|1829|1832|1829|1832|1829|8
1741181050000|2025-03-05 13:24:10|1833|1830|1833|1830|1833|1830|1833|1830|26
1741181060000|2025-03-05 13:24:20|1834|1831|1834|1831|1834|1831|1834|1831|16
1741181080000|2025-03-05 13:24:40|||||||||1
1741181100000|2025-03-05 13:25:00|||||||||2
1741181120000|2025-03-05 13:25:20|||||||||2
1741181130000|2025-03-05 13:25:30|1833|1830|1833|1830|1833|1830|1833|1830|32
1741181140000|2025-03-05 13:25:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|12
1741181150000|2025-03-05 13:25:50|||||||||10
1741181160000|2025-03-05 13:26:00|||||||||1
1741181170000|2025-03-05 13:26:10|||||||||1
1741181180000|2025-03-05 13:26:20|||||||||2
1741181200000|2025-03-05 13:26:40|||||||||5
1741181210000|2025-03-05 13:26:50|||||||||1
1741181220000|2025-03-05 13:27:00|1832.1|1829.1|1831.9|1828.9|1832.1|1829.1|1831.9|1828.9|33
1741181240000|2025-03-05 13:27:20|||||||||7
1741181250000|2025-03-05 13:27:30|||||||||1
1741181270000|2025-03-05 13:27:50|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|55
1741181280000|2025-03-05 13:28:00|||||||||1
1741181290000|2025-03-05 13:28:10|||||||||5
1741181300000|2025-03-05 13:28:20|1833.9|1830.9|1832.9|1829.9|1833.9|1830.9|1832.9|1829.9|37
1741181310000|2025-03-05 13:28:30|1833.4|1830.4|1832.9|1829.9|1833.4|1830.4|1832.9|1829.9|26
1741181320000|2025-03-05 13:28:40|||||||||5
1741181330000|2025-03-05 13:28:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|3
1741181340000|2025-03-05 13:29:00|1832.1|1829.1|1831.9|1828.9|1832.9|1829.9|1831.9|1828.9|14
1741181350000|2025-03-05 13:29:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|10
1741181360000|2025-03-05 13:29:20|1832.1|1829.1|1831.9|1828.9|1832.1|1829.1|1831.9|1828.9|22
1741181370000|2025-03-05 13:29:30|1832.4|1829.4|1831.9|1828.9|1832.4|1829.4|1831.9|1828.9|14
1741181440000|2025-03-05 13:30:40|||||||||1
1741181450000|2025-03-05 13:30:50|1831.4|1828.4|1830.9|1827.9|1831.4|1828.4|1830.9|1827.9|7
1741181460000|2025-03-05 13:31:00|||||||||2
1741181480000|2025-03-05 13:31:20|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|49
1741181490000|2025-03-05 13:31:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|8
1741181500000|2025-03-05 13:31:40|||||||||2
1741181510000|2025-03-05 13:31:50|||||||||10
1741181540000|2025-03-05 13:32:20|||||||||1
1741181560000|2025-03-05 13:32:40|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|42
1741181590000|2025-03-05 13:33:10|||||||||1
1741181610000|2025-03-05 13:33:30|||||||||1
1741181640000|2025-03-05 13:34:00|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|3
1741181660000|2025-03-05 13:34:20|||||||||1
1741181670000|2025-03-05 13:34:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|8
1741181690000|2025-03-05 13:34:50|1831.5|1828.5|1831.9|1828.9|1831.9|1828.9|1831.5|1828.5|2
1741181700000|2025-03-05 13:35:00|||||||||16
1741181710000|2025-03-05 13:35:10|||||||||15
1741181720000|2025-03-05 13:35:20|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|40
1741181740000|2025-03-05 13:35:40|1832.1|1829.1|1832.9|1829.9|1832.9|1829.9|1831.9|1828.9|21
1741181760000|2025-03-05 13:36:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|26
1741181810000|2025-03-05 13:36:50|||||||||8
1741181820000|2025-03-05 13:37:00|||||||||3
1741181850000|2025-03-05 13:37:30|1833.1|1830.1|1832.9|1829.9|1833.1|1830.1|1832.9|1829.9|16
1741181860000|2025-03-05 13:37:40|1833.9|1830.9|1834.9|1831.9|1834.9|1831.9|1833.9|1830.9|18
1741181880000|2025-03-05 13:38:00|||||||||9
1741181920000|2025-03-05 13:38:40|1834.4|1831.4|1833.9|1830.9|1834.4|1831.4|1833.9|1830.9|3
1741181930000|2025-03-05 13:38:50|||||||||2
1741181940000|2025-03-05 13:39:00|||||||||1
1741181960000|2025-03-05 13:39:20|||||||||7
1741181970000|2025-03-05 13:39:30|||||||||1
1741181990000|2025-03-05 13:39:50|1834.8|1831.8|1834.9|1831.9|1834.9|1831.9|1834.8|1831.8|29
1741182000000|2025-03-05 13:40:00|1834.1|1831.1|1833.9|1830.9|1834.1|1831.1|1833.9|1830.9|20
1741182010000|2025-03-05 13:40:10|1834.4|1831.4|1834.9|1831.9|1834.9|1831.9|1834.4|1831.4|1
1741182030000|2025-03-05 13:40:30|||||||||2
1741182050000|2025-03-05 13:40:50|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1
1741182060000|2025-03-05 13:41:00|||||||||2
1741182070000|2025-03-05 13:41:10|1831.9|1828.9|1832.9|1829.9|1832.9|1829.9|1831.9|1828.9|12
1741182100000|2025-03-05 13:41:40|||||||||4
1741182110000|2025-03-05 13:41:50|||||||||2
1741182120000|2025-03-05 13:42:00|||||||||1
1741182130000|2025-03-05 13:42:10|||||||||5
1741182140000|2025-03-05 13:42:20|1832.4|1829.4|1831.9|1828.9|1832.4|1829.4|1831.9|1828.9|20
1741182150000|2025-03-05 13:42:30|1831.5|1828.5|1831.1|1828.1|1831.5|1828.5|1831.1|1828.1|20
1741182180000|2025-03-05 13:43:00|1831|1828|1831.1|1828.1|1831.1|1828.1|1831|1828|19
1741182190000|2025-03-05 13:43:10|1831.6|1828.6|1831.1|1828.1|1831.6|1828.6|1831.1|1828.1|9
1741182200000|2025-03-05 13:43:20|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|9
1741182210000|2025-03-05 13:43:30|1832|1829|1831.6|1828.6|1832|1829|1831.1|1828.1|20
1741182220000|2025-03-05 13:43:40|1831.1|1828.1|1831.6|1828.6|1831.6|1828.6|1831.1|1828.1|8
1741182230000|2025-03-05 13:43:50|||||||||2
1741182240000|2025-03-05 13:44:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|8
1741182250000|2025-03-05 13:44:10|1831.2|1828.2|1831.6|1828.6|1832.1|1829.1|1831.2|1828.2|18
1741182260000|2025-03-05 13:44:20|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|6
1741182270000|2025-03-05 13:44:30|1831|1828|1830.5|1827.5|1831|1828|1830.5|1827.5|5
1741182280000|2025-03-05 13:44:40|1830.6|1827.6|1831|1828|1831|1828|1830.6|1827.6|2
1741182290000|2025-03-05 13:44:50|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|10
1741182300000|2025-03-05 13:45:00|1831|1828|1831|1828|1831|1828|1831|1828|3
1741182310000|2025-03-05 13:45:10|1831.1|1828.1|1832|1829|1832.5|1829.5|1831.1|1828.1|41
1741182320000|2025-03-05 13:45:20|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|5
1741182360000|2025-03-05 13:46:00|||||||||5
1741182390000|2025-03-05 13:46:30|||||||||4
1741182400000|2025-03-05 13:46:40|1830.9|1827.9|1831.9|1828.9|1831.9|1828.9|1830.9|1827.9|20
1741182420000|2025-03-05 13:47:00|||||||||2
1741182430000|2025-03-05 13:47:10|1832|1829|1831.9|1828.9|1832|1829|1831.9|1828.9|3
1741182440000|2025-03-05 13:47:20|1832|1829|1832.1|1829.1|1832.1|1829.1|1832|1829|8
1741182450000|2025-03-05 13:47:30|||||||||1
1741182460000|2025-03-05 13:47:40|||||||||1
1741182470000|2025-03-05 13:47:50|1832|1829|1831.9|1828.9|1832|1829|1831.9|1828.9|11
1741182480000|2025-03-05 13:48:00|||||||||5
1741182490000|2025-03-05 13:48:10|||||||||1
1741182500000|2025-03-05 13:48:20|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1741182510000|2025-03-05 13:48:30|1832|1829|1832|1829|1832.1|1829.1|1831.5|1828.5|6
1741182520000|2025-03-05 13:48:40|||||||||1
1741182530000|2025-03-05 13:48:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|2
1741182540000|2025-03-05 13:49:00|1831.5|1828.5|1831|1828|1831.5|1828.5|1831|1828|9
1741182550000|2025-03-05 13:49:10|1831.1|1828.1|1830.1|1827.1|1831.1|1828.1|1830.1|1827.1|6
1741182560000|2025-03-05 13:49:20|1830.9|1827.9|1830.6|1827.6|1831|1828|1830.1|1827.1|12
1741182570000|2025-03-05 13:49:30|1831|1828|1831|1828|1831|1828|1831|1828|0
1741182580000|2025-03-05 13:49:40|1831.1|1828.1|1830.6|1827.6|1831.1|1828.1|1830.1|1827.1|15
1741182590000|2025-03-05 13:49:50|1831|1828|1830.6|1827.6|1831|1828|1830.6|1827.6|0
1741182600000|2025-03-05 13:50:00|1831.1|1828.1|1830.6|1827.6|1831.1|1828.1|1830.6|1827.6|3
1741182610000|2025-03-05 13:50:10|1831|1828|1830.5|1827.5|1831|1828|1830.5|1827.5|1
1741182620000|2025-03-05 13:50:20|1831|1828|1830.1|1827.1|1831|1828|1830.1|1827.1|7
1741182660000|2025-03-05 13:51:00|||||||||10
1741182690000|2025-03-05 13:51:30|1830|1827|1829.1|1826.1|1830|1827|1829.1|1826.1|3
1741182710000|2025-03-05 13:51:50|1829.2|1826.2|1830|1827|1830|1827|1829.2|1826.2|1
1741182720000|2025-03-05 13:52:00|||||||||1
1741182730000|2025-03-05 13:52:10|||||||||2
1741182740000|2025-03-05 13:52:20|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1741182750000|2025-03-05 13:52:30|||||||||1
1741182770000|2025-03-05 13:52:50|1830|1827|1830|1827|1830|1827|1830|1827|9
1741182780000|2025-03-05 13:53:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1741182790000|2025-03-05 13:53:10|||||||||5
1741182800000|2025-03-05 13:53:20|||||||||10
1741182810000|2025-03-05 13:53:30|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|5
1741182840000|2025-03-05 13:54:00|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|14
1741182850000|2025-03-05 13:54:10|||||||||1
1741182880000|2025-03-05 13:54:40|||||||||5
1741182900000|2025-03-05 13:55:00|||||||||1
1741182910000|2025-03-05 13:55:10|1829.6|1826.6|1831|1828|1831.1|1828.1|1829.6|1826.6|38
1741182930000|2025-03-05 13:55:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1741182940000|2025-03-05 13:55:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1741182950000|2025-03-05 13:55:50|||||||||6
1741182970000|2025-03-05 13:56:10|||||||||45
1741182980000|2025-03-05 13:56:20|||||||||15
1741182990000|2025-03-05 13:56:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|8
1741183000000|2025-03-05 13:56:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1741183020000|2025-03-05 13:57:00|1832|1829|1832.1|1829.1|1832.1|1829.1|1832|1829|11
1741183060000|2025-03-05 13:57:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1741183080000|2025-03-05 13:58:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1741183100000|2025-03-05 13:58:20|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|5
1741183110000|2025-03-05 13:58:30|||||||||4
1741183140000|2025-03-05 13:59:00|||||||||1
1741183150000|2025-03-05 13:59:10|||||||||32
1741183170000|2025-03-05 13:59:30|1830.1|1827.1|1831.1|1828.1|1831.1|1828.1|1830.1|1827.1|4
1741183190000|2025-03-05 13:59:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|4
1741183200000|2025-03-05 14:00:00|1830.6|1827.6|1831.1|1828.1|1831.1|1828.1|1830.6|1827.6|27
1741183210000|2025-03-05 14:00:10|1829.2|1826.2|1830.1|1827.1|1830.1|1827.1|1829.2|1826.2|222
1741183220000|2025-03-05 14:00:20|||||||||6
1741183230000|2025-03-05 14:00:30|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|10
1741183240000|2025-03-05 14:00:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|2
1741183260000|2025-03-05 14:01:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|3
1741183270000|2025-03-05 14:01:10|1827.3|1824.3|1827.2|1824.2|1827.3|1824.3|1827.2|1824.2|11
1741183280000|2025-03-05 14:01:20|||||||||2
1741183290000|2025-03-05 14:01:30|||||||||5
1741183300000|2025-03-05 14:01:40|||||||||1
1741183320000|2025-03-05 14:02:00|||||||||2
1741183330000|2025-03-05 14:02:10|||||||||3
1741183340000|2025-03-05 14:02:20|1826.3|1823.3|1826.2|1823.2|1826.3|1823.3|1826.2|1823.2|41
1741183360000|2025-03-05 14:02:40|||||||||1
1741183370000|2025-03-05 14:02:50|||||||||5
1741183380000|2025-03-05 14:03:00|||||||||20
1741183390000|2025-03-05 14:03:10|||||||||4
1741183440000|2025-03-05 14:04:00|||||||||2
1741183450000|2025-03-05 14:04:10|1826.1|1823.1|1825.2|1822.2|1826.2|1823.2|1825.2|1822.2|89
1741183460000|2025-03-05 14:04:20|||||||||2
1741183470000|2025-03-05 14:04:30|1825.3|1822.3|1825.2|1822.2|1825.3|1822.3|1825.2|1822.2|6
1741183500000|2025-03-05 14:05:00|||||||||1
1741183520000|2025-03-05 14:05:20|||||||||1
1741183540000|2025-03-05 14:05:40|||||||||2
1741183560000|2025-03-05 14:06:00|||||||||2
1741183570000|2025-03-05 14:06:10|||||||||2
1741183580000|2025-03-05 14:06:20|||||||||4
1741183590000|2025-03-05 14:06:30|||||||||2
1741183600000|2025-03-05 14:06:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|63
1741183610000|2025-03-05 14:06:50|1825.2|1822.2|1824.4|1821.4|1825.2|1822.2|1824.4|1821.4|17
1741183620000|2025-03-05 14:07:00|||||||||1
1741183680000|2025-03-05 14:08:00|||||||||2
1741183690000|2025-03-05 14:08:10|||||||||2
1741183700000|2025-03-05 14:08:20|||||||||4
1741183710000|2025-03-05 14:08:30|||||||||7
1741183720000|2025-03-05 14:08:40|||||||||1
1741183740000|2025-03-05 14:09:00|||||||||1
1741183760000|2025-03-05 14:09:20|||||||||15
1741183770000|2025-03-05 14:09:30|||||||||2
1741183780000|2025-03-05 14:09:40|||||||||5
1741183790000|2025-03-05 14:09:50|||||||||1
1741183800000|2025-03-05 14:10:00|||||||||2
1741183810000|2025-03-05 14:10:10|||||||||2
1741183820000|2025-03-05 14:10:20|||||||||4
1741183830000|2025-03-05 14:10:30|||||||||8
1741183840000|2025-03-05 14:10:40|||||||||5
1741183850000|2025-03-05 14:10:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|51
1741183860000|2025-03-05 14:11:00|||||||||19
1741183880000|2025-03-05 14:11:20|||||||||10
1741183920000|2025-03-05 14:12:00|||||||||1
1741183940000|2025-03-05 14:12:20|||||||||1
1741183950000|2025-03-05 14:12:30|||||||||7
1741183960000|2025-03-05 14:12:40|1822.5|1819.5|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|135
1741183970000|2025-03-05 14:12:50|||||||||5
1741183980000|2025-03-05 14:13:00|||||||||1
1741184000000|2025-03-05 14:13:20|||||||||48
1741184020000|2025-03-05 14:13:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|14
1741184040000|2025-03-05 14:14:00|1825.3|1822.3|1825.2|1822.2|1825.3|1822.3|1825.2|1822.2|4
1741184050000|2025-03-05 14:14:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1
1741184060000|2025-03-05 14:14:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|22
1741184070000|2025-03-05 14:14:30|1825.3|1822.3|1825.4|1822.4|1825.4|1822.4|1825.3|1822.3|23
1741184080000|2025-03-05 14:14:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|151
1741184090000|2025-03-05 14:14:50|1827.1|1824.1|1827.2|1824.2|1827.2|1824.2|1827.1|1824.1|5
1741184100000|2025-03-05 14:15:00|||||||||2
1741184140000|2025-03-05 14:15:40|||||||||9
1741184170000|2025-03-05 14:16:10|||||||||2
1741184180000|2025-03-05 14:16:20|||||||||2
1741184200000|2025-03-05 14:16:40|||||||||2
1741184210000|2025-03-05 14:16:50|||||||||2
1741184220000|2025-03-05 14:17:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|72
1741184230000|2025-03-05 14:17:10|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|37
1741184240000|2025-03-05 14:17:20|||||||||2
1741184260000|2025-03-05 14:17:40|||||||||1
1741184270000|2025-03-05 14:17:50|1826.7|1823.7|1826.2|1823.2|1826.7|1823.7|1826.2|1823.2|1
1741184290000|2025-03-05 14:18:10|||||||||1
1741184300000|2025-03-05 14:18:20|1825.8|1822.8|1825.2|1822.2|1826.2|1823.2|1825.2|1822.2|4
1741184310000|2025-03-05 14:18:30|||||||||3
1741184320000|2025-03-05 14:18:40|||||||||2
1741184340000|2025-03-05 14:19:00|||||||||3
1741184350000|2025-03-05 14:19:10|||||||||2
1741184360000|2025-03-05 14:19:20|||||||||9
1741184370000|2025-03-05 14:19:30|||||||||6
1741184380000|2025-03-05 14:19:40|||||||||2
1741184390000|2025-03-05 14:19:50|||||||||2
1741184400000|2025-03-05 14:20:00|||||||||2
1741184410000|2025-03-05 14:20:10|||||||||3
1741184420000|2025-03-05 14:20:20|||||||||2
1741184440000|2025-03-05 14:20:40|||||||||2
1741184450000|2025-03-05 14:20:50|||||||||9
1741184460000|2025-03-05 14:21:00|||||||||3
1741184470000|2025-03-05 14:21:10|||||||||1
1741184480000|2025-03-05 14:21:20|||||||||2
1741184490000|2025-03-05 14:21:30|||||||||2
1741184500000|2025-03-05 14:21:40|||||||||2
1741184510000|2025-03-05 14:21:50|||||||||2
1741184520000|2025-03-05 14:22:00|||||||||4
1741184540000|2025-03-05 14:22:20|||||||||2
1741184550000|2025-03-05 14:22:30|||||||||2
1741184560000|2025-03-05 14:22:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|6
1741184570000|2025-03-05 14:22:50|1823.7|1820.7|1824.2|1821.2|1824.2|1821.2|1823.7|1820.7|16
1741184580000|2025-03-05 14:23:00|||||||||3
1741184590000|2025-03-05 14:23:10|||||||||2
1741184600000|2025-03-05 14:23:20|1823.7|1820.7|1823.2|1820.2|1823.7|1820.7|1823.2|1820.2|23
1741184610000|2025-03-05 14:23:30|||||||||25
1741184620000|2025-03-05 14:23:40|||||||||3
1741184640000|2025-03-05 14:24:00|1823.3|1820.3|1823.2|1820.2|1823.3|1820.3|1823.2|1820.2|14
1741184650000|2025-03-05 14:24:10|||||||||2
1741184660000|2025-03-05 14:24:20|1822.2|1819.2|1821.3|1818.3|1822.2|1819.2|1821.3|1818.3|2
1741184690000|2025-03-05 14:24:50|||||||||21
1741184700000|2025-03-05 14:25:00|||||||||1
1741184710000|2025-03-05 14:25:10|||||||||11
1741184720000|2025-03-05 14:25:20|||||||||4
1741184740000|2025-03-05 14:25:40|||||||||2
1741184750000|2025-03-05 14:25:50|||||||||4
1741184770000|2025-03-05 14:26:10|||||||||5
1741184780000|2025-03-05 14:26:20|||||||||11
1741184800000|2025-03-05 14:26:40|||||||||3
1741184810000|2025-03-05 14:26:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|53
1741184820000|2025-03-05 14:27:00|1822.2|1819.2|1823.2|1820.2|1823.2|1820.2|1822.2|1819.2|39
1741184830000|2025-03-05 14:27:10|||||||||1
1741184870000|2025-03-05 14:27:50|||||||||5
1741184880000|2025-03-05 14:28:00|||||||||1
1741184900000|2025-03-05 14:28:20|||||||||52
1741184920000|2025-03-05 14:28:40|||||||||2
1741184940000|2025-03-05 14:29:00|||||||||3
1741184960000|2025-03-05 14:29:20|1824.1|1821.1|1824.2|1821.2|1824.2|1821.2|1824.1|1821.1|95
1741184970000|2025-03-05 14:29:30|||||||||3
1741184980000|2025-03-05 14:29:40|1824.1|1821.1|1823.2|1820.2|1824.1|1821.1|1823.2|1820.2|2
1741184990000|2025-03-05 14:29:50|||||||||9
1741185000000|2025-03-05 14:30:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|4
1741185010000|2025-03-05 14:30:10|||||||||4
1741185040000|2025-03-05 14:30:40|||||||||2
1741185050000|2025-03-05 14:30:50|||||||||2
1741185060000|2025-03-05 14:31:00|||||||||4
1741185070000|2025-03-05 14:31:10|1821.3|1818.3|1821.2|1818.2|1821.3|1818.3|1821.2|1818.2|65
1741185080000|2025-03-05 14:31:20|||||||||6
1741185090000|2025-03-05 14:31:30|1821.1|1818.1|1820.2|1817.2|1821.1|1818.1|1820.2|1817.2|25
1741185100000|2025-03-05 14:31:40|||||||||7
1741185110000|2025-03-05 14:31:50|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|10
1741185120000|2025-03-05 14:32:00|1821.3|1818.3|1822.2|1819.2|1822.2|1819.2|1821.3|1818.3|63
1741185140000|2025-03-05 14:32:20|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|15
1741185150000|2025-03-05 14:32:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|4
1741185160000|2025-03-05 14:32:40|||||||||4
1741185170000|2025-03-05 14:32:50|1820.7|1817.7|1820.2|1817.2|1820.7|1817.7|1820.2|1817.2|24
1741185180000|2025-03-05 14:33:00|||||||||1
1741185190000|2025-03-05 14:33:10|||||||||4
1741185200000|2025-03-05 14:33:20|||||||||5
1741185210000|2025-03-05 14:33:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|6
1741185220000|2025-03-05 14:33:40|||||||||7
1741185230000|2025-03-05 14:33:50|||||||||57
1741185240000|2025-03-05 14:34:00|||||||||5
1741185250000|2025-03-05 14:34:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|10
1741185260000|2025-03-05 14:34:20|1821.1|1818.1|1821.2|1818.2|1821.2|1818.2|1821.1|1818.1|36
1741185270000|2025-03-05 14:34:30|||||||||3
1741185280000|2025-03-05 14:34:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|37
1741185290000|2025-03-05 14:34:50|||||||||2
1741185300000|2025-03-05 14:35:00|1821.7|1818.7|1822.2|1819.2|1822.2|1819.2|1821.2|1818.2|74
1741185310000|2025-03-05 14:35:10|||||||||5
1741185320000|2025-03-05 14:35:20|||||||||6
1741185330000|2025-03-05 14:35:30|1822.1|1819.1|1822.2|1819.2|1822.2|1819.2|1822.1|1819.1|11
1741185340000|2025-03-05 14:35:40|||||||||5
1741185350000|2025-03-05 14:35:50|||||||||1
1741185360000|2025-03-05 14:36:00|||||||||9
1741185370000|2025-03-05 14:36:10|||||||||4
1741185380000|2025-03-05 14:36:20|||||||||16
1741185390000|2025-03-05 14:36:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|16
1741185400000|2025-03-05 14:36:40|||||||||20
1741185410000|2025-03-05 14:36:50|||||||||4
1741185420000|2025-03-05 14:37:00|||||||||2
1741185430000|2025-03-05 14:37:10|||||||||4
1741185440000|2025-03-05 14:37:20|||||||||7
1741185450000|2025-03-05 14:37:30|||||||||5
1741185460000|2025-03-05 14:37:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.2|1817.2|13
1741185470000|2025-03-05 14:37:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|5
1741185480000|2025-03-05 14:38:00|||||||||8
1741185490000|2025-03-05 14:38:10|||||||||6
1741185500000|2025-03-05 14:38:20|||||||||17
1741185510000|2025-03-05 14:38:30|1821.1|1818.1|1821.2|1818.2|1821.2|1818.2|1821.1|1818.1|40
1741185530000|2025-03-05 14:38:50|||||||||5
1741185540000|2025-03-05 14:39:00|||||||||3
1741185550000|2025-03-05 14:39:10|||||||||3
1741185560000|2025-03-05 14:39:20|||||||||4
1741185570000|2025-03-05 14:39:30|||||||||4
1741185580000|2025-03-05 14:39:40|||||||||4
1741185590000|2025-03-05 14:39:50|||||||||6
1741185600000|2025-03-05 14:40:00|1822.1|1819.1|1822.2|1819.2|1822.2|1819.2|1822.1|1819.1|67
1741185610000|2025-03-05 14:40:10|1822.1|1819.1|1821.2|1818.2|1822.1|1819.1|1821.2|1818.2|34
1741185620000|2025-03-05 14:40:20|||||||||3
1741185630000|2025-03-05 14:40:30|||||||||3
1741185640000|2025-03-05 14:40:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|8
1741185650000|2025-03-05 14:40:50|||||||||22
1741185660000|2025-03-05 14:41:00|||||||||5
1741185670000|2025-03-05 14:41:10|||||||||4
1741185680000|2025-03-05 14:41:20|||||||||5
1741185690000|2025-03-05 14:41:30|||||||||7
1741185700000|2025-03-05 14:41:40|1819.8|1816.8|1819.3|1816.3|1819.8|1816.8|1819.3|1816.3|26
1741185710000|2025-03-05 14:41:50|||||||||68
1741185720000|2025-03-05 14:42:00|||||||||2
1741185730000|2025-03-05 14:42:10|||||||||3
1741185740000|2025-03-05 14:42:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|4
1741185750000|2025-03-05 14:42:30|||||||||4
1741185760000|2025-03-05 14:42:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|4
1741185770000|2025-03-05 14:42:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1818.8|1815.8|9
1741185790000|2025-03-05 14:43:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|5
1741185800000|2025-03-05 14:43:20|||||||||8
1741185810000|2025-03-05 14:43:30|||||||||8
1741185820000|2025-03-05 14:43:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1818.8|1815.8|15
1741185830000|2025-03-05 14:43:50|||||||||18
1741185840000|2025-03-05 14:44:00|1819.3|1816.3|1818.8|1815.8|1819.3|1816.3|1818.8|1815.8|5
1741185850000|2025-03-05 14:44:10|1819.3|1816.3|1818.3|1815.3|1819.3|1816.3|1818.3|1815.3|15
1741185860000|2025-03-05 14:44:20|||||||||13
1741185870000|2025-03-05 14:44:30|||||||||3
1741185880000|2025-03-05 14:44:40|1818.2|1815.2|1818.3|1815.3|1818.3|1815.3|1818.2|1815.2|41
1741185890000|2025-03-05 14:44:50|||||||||13
1741185900000|2025-03-05 14:45:00|||||||||6
1741185910000|2025-03-05 14:45:10|||||||||5
1741185920000|2025-03-05 14:45:20|||||||||1
1741185930000|2025-03-05 14:45:30|||||||||1
1741185940000|2025-03-05 14:45:40|||||||||6
1741185950000|2025-03-05 14:45:50|||||||||2
1741185960000|2025-03-05 14:46:00|1818.8|1815.8|1820.2|1817.2|1820.8|1817.8|1818.8|1815.8|13
1741185970000|2025-03-05 14:46:10|1819.3|1816.3|1821.2|1818.2|1821.2|1818.2|1819.3|1816.3|23
1741185980000|2025-03-05 14:46:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|2
1741185990000|2025-03-05 14:46:30|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|4
1741186000000|2025-03-05 14:46:40|||||||||2
1741186010000|2025-03-05 14:46:50|||||||||11
1741186020000|2025-03-05 14:47:00|||||||||4
1741186030000|2025-03-05 14:47:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|17
1741186040000|2025-03-05 14:47:20|||||||||4
1741186050000|2025-03-05 14:47:30|||||||||4
1741186060000|2025-03-05 14:47:40|||||||||4
1741186070000|2025-03-05 14:47:50|1818.8|1815.8|1819.1|1816.1|1819.1|1816.1|1818.8|1815.8|21
1741186080000|2025-03-05 14:48:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|4
1741186090000|2025-03-05 14:48:10|||||||||5
1741186100000|2025-03-05 14:48:20|||||||||20
1741186110000|2025-03-05 14:48:30|1819.1|1816.1|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|47
1741186120000|2025-03-05 14:48:40|1818.7|1815.7|1818.7|1815.7|1819.1|1816.1|1818.7|1815.7|12
1741186130000|2025-03-05 14:48:50|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|5
1741186140000|2025-03-05 14:49:00|1819.2|1816.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|6
1741186150000|2025-03-05 14:49:10|||||||||2
1741186160000|2025-03-05 14:49:20|||||||||5
1741186170000|2025-03-05 14:49:30|||||||||3
1741186180000|2025-03-05 14:49:40|||||||||5
1741186190000|2025-03-05 14:49:50|||||||||8
1741186200000|2025-03-05 14:50:00|1817.8|1814.8|1817.2|1814.2|1817.8|1814.8|1817.2|1814.2|31
1741186210000|2025-03-05 14:50:10|||||||||4
1741186220000|2025-03-05 14:50:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|30
1741186230000|2025-03-05 14:50:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|2
1741186240000|2025-03-05 14:50:40|||||||||3
1741186250000|2025-03-05 14:50:50|1818.2|1815.2|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|72
1741186260000|2025-03-05 14:51:00|||||||||4
1741186270000|2025-03-05 14:51:10|||||||||4
1741186280000|2025-03-05 14:51:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|11
1741186290000|2025-03-05 14:51:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|6
1741186300000|2025-03-05 14:51:40|||||||||42
1741186320000|2025-03-05 14:52:00|1819.1|1816.1|1818.2|1815.2|1819.1|1816.1|1818.2|1815.2|8
1741186330000|2025-03-05 14:52:10|1818.3|1815.3|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|30
1741186340000|2025-03-05 14:52:20|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|8
1741186350000|2025-03-05 14:52:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|9
1741186360000|2025-03-05 14:52:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|23
1741186370000|2025-03-05 14:52:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|35
1741186380000|2025-03-05 14:53:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|10
1741186390000|2025-03-05 14:53:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|111
1741186400000|2025-03-05 14:53:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|29
1741186410000|2025-03-05 14:53:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|20
1741186420000|2025-03-05 14:53:40|||||||||12
1741186430000|2025-03-05 14:53:50|||||||||21
1741186440000|2025-03-05 14:54:00|||||||||13
1741186450000|2025-03-05 14:54:10|||||||||13
1741186460000|2025-03-05 14:54:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.1|1815.1|26
1741186470000|2025-03-05 14:54:30|||||||||13
1741186480000|2025-03-05 14:54:40|1818.1|1815.1|1818.2|1815.2|1818.2|1815.2|1818.1|1815.1|22
1741186490000|2025-03-05 14:54:50|||||||||15
1741186500000|2025-03-05 14:55:00|||||||||8
1741186510000|2025-03-05 14:55:10|1818.3|1815.3|1819.2|1816.2|1819.2|1816.2|1818.3|1815.3|11
1741186520000|2025-03-05 14:55:20|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|32
1741186530000|2025-03-05 14:55:30|1820.2|1817.2|1820.1|1817.1|1820.2|1817.2|1820.1|1817.1|16
1741186540000|2025-03-05 14:55:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|12
1741186550000|2025-03-05 14:55:50|1821.1|1818.1|1820.2|1817.2|1821.1|1818.1|1820.2|1817.2|30
1741186560000|2025-03-05 14:56:00|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|8
1741186570000|2025-03-05 14:56:10|||||||||8
1741186580000|2025-03-05 14:56:20|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|19
1741186590000|2025-03-05 14:56:30|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|16
1741186600000|2025-03-05 14:56:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|17
1741186610000|2025-03-05 14:56:50|||||||||11
1741186620000|2025-03-05 14:57:00|1820.2|1817.2|1820.1|1817.1|1820.2|1817.2|1820.1|1817.1|12
1741186630000|2025-03-05 14:57:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|12
1741186640000|2025-03-05 14:57:20|||||||||12
1741186650000|2025-03-05 14:57:30|||||||||5
1741186660000|2025-03-05 14:57:40|1821.1|1818.1|1820.2|1817.2|1821.1|1818.1|1820.2|1817.2|17
1741186670000|2025-03-05 14:57:50|1819.3|1816.3|1820.2|1817.2|1820.2|1817.2|1819.3|1816.3|33
1741186680000|2025-03-05 14:58:00|1821.1|1818.1|1821.1|1818.1|1821.2|1818.2|1821.1|1818.1|10
1741186690000|2025-03-05 14:58:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|19
1741186700000|2025-03-05 14:58:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|40
1741186710000|2025-03-05 14:58:30|||||||||10
1741186720000|2025-03-05 14:58:40|1821.1|1818.1|1821.2|1818.2|1821.2|1818.2|1821.1|1818.1|13
1741186730000|2025-03-05 14:58:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|27
1741186740000|2025-03-05 14:59:00|1822.2|1819.2|1822.1|1819.1|1822.2|1819.2|1822.1|1819.1|19
1741186750000|2025-03-05 14:59:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.1|1819.1|12
1741186760000|2025-03-05 14:59:20|||||||||21
1741186770000|2025-03-05 14:59:30|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|10
1741186780000|2025-03-05 14:59:40|1821.2|1818.2|1822.1|1819.1|1822.1|1819.1|1821.2|1818.2|31
1741186790000|2025-03-05 14:59:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1741186800000|2025-03-05 15:00:00|1823.2|1820.2|1824.1|1821.1|1824.1|1821.1|1823.2|1820.2|56
1741186810000|2025-03-05 15:00:10|||||||||16
1741186820000|2025-03-05 15:00:20|||||||||9
1741186830000|2025-03-05 15:00:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|32
1741186840000|2025-03-05 15:00:40|1825|1822|1824.1|1821.1|1825|1822|1823.2|1820.2|27
1741186850000|2025-03-05 15:00:50|1823.6|1820.6|1823.2|1820.2|1823.6|1820.6|1823.2|1820.2|25
1741186860000|2025-03-05 15:01:00|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|19
1741186870000|2025-03-05 15:01:10|1823.2|1820.2|1823.1|1820.1|1823.2|1820.2|1823.1|1820.1|35
1741186880000|2025-03-05 15:01:20|1822.2|1819.2|1823.1|1820.1|1823.1|1820.1|1822.2|1819.2|28
1741186890000|2025-03-05 15:01:30|||||||||6
1741186900000|2025-03-05 15:01:40|||||||||20
1741186910000|2025-03-05 15:01:50|1822.6|1819.6|1823.2|1820.2|1823.2|1820.2|1822.2|1819.2|19
1741186920000|2025-03-05 15:02:00|1824.1|1821.1|1823.1|1820.1|1824.1|1821.1|1823.1|1820.1|7
1741186930000|2025-03-05 15:02:10|1823.2|1820.2|1824.1|1821.1|1824.1|1821.1|1823.2|1820.2|16
1741186940000|2025-03-05 15:02:20|1823.2|1820.2|1823.1|1820.1|1823.2|1820.2|1823.1|1820.1|15
1741186950000|2025-03-05 15:02:30|||||||||6
1741186960000|2025-03-05 15:02:40|||||||||20
1741186970000|2025-03-05 15:02:50|1822.1|1819.1|1821.6|1818.6|1822.1|1819.1|1821.6|1818.6|4
1741186980000|2025-03-05 15:03:00|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|2
1741186990000|2025-03-05 15:03:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|36
1741187000000|2025-03-05 15:03:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|8
1741187010000|2025-03-05 15:03:30|||||||||4
1741187020000|2025-03-05 15:03:40|1820.3|1817.3|1820.2|1817.2|1820.3|1817.3|1820.2|1817.2|15
1741187030000|2025-03-05 15:03:50|1821.1|1818.1|1820.2|1817.2|1821.1|1818.1|1820.2|1817.2|44
1741187040000|2025-03-05 15:04:00|||||||||1
1741187050000|2025-03-05 15:04:10|||||||||1
1741187060000|2025-03-05 15:04:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|4
1741187070000|2025-03-05 15:04:30|||||||||2
1741187080000|2025-03-05 15:04:40|||||||||8
1741187090000|2025-03-05 15:04:50|||||||||1
1741187100000|2025-03-05 15:05:00|||||||||15
1741187110000|2025-03-05 15:05:10|||||||||16
1741187120000|2025-03-05 15:05:20|||||||||1
1741187130000|2025-03-05 15:05:30|||||||||5
1741187140000|2025-03-05 15:05:40|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|22
1741187150000|2025-03-05 15:05:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|3
1741187160000|2025-03-05 15:06:00|||||||||2
1741187170000|2025-03-05 15:06:10|||||||||7
1741187180000|2025-03-05 15:06:20|||||||||1
1741187190000|2025-03-05 15:06:30|||||||||6
1741187200000|2025-03-05 15:06:40|||||||||5
1741187210000|2025-03-05 15:06:50|1817.3|1814.3|1817.2|1814.2|1817.3|1814.3|1817.2|1814.2|8
1741187220000|2025-03-05 15:07:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|7
1741187230000|2025-03-05 15:07:10|||||||||4
1741187240000|2025-03-05 15:07:20|||||||||4
1741187250000|2025-03-05 15:07:30|||||||||3
1741187260000|2025-03-05 15:07:40|||||||||3
1741187270000|2025-03-05 15:07:50|||||||||6
1741187280000|2025-03-05 15:08:00|||||||||4
1741187290000|2025-03-05 15:08:10|||||||||2
1741187300000|2025-03-05 15:08:20|||||||||4
1741187310000|2025-03-05 15:08:30|||||||||4
1741187320000|2025-03-05 15:08:40|||||||||1
1741187330000|2025-03-05 15:08:50|||||||||8
1741187340000|2025-03-05 15:09:00|1818.1|1815.1|1817.2|1814.2|1818.1|1815.1|1817.2|1814.2|35
1741187350000|2025-03-05 15:09:10|||||||||3
1741187360000|2025-03-05 15:09:20|||||||||8
1741187370000|2025-03-05 15:09:30|||||||||1
1741187380000|2025-03-05 15:09:40|||||||||4
1741187390000|2025-03-05 15:09:50|||||||||21
1741187400000|2025-03-05 15:10:00|||||||||2
1741187410000|2025-03-05 15:10:10|||||||||5
1741187420000|2025-03-05 15:10:20|||||||||11
1741187440000|2025-03-05 15:10:40|||||||||9
1741187450000|2025-03-05 15:10:50|||||||||9
1741187460000|2025-03-05 15:11:00|||||||||5
1741187470000|2025-03-05 15:11:10|1816.3|1813.3|1816.2|1813.2|1816.3|1813.3|1816.2|1813.2|54
1741187480000|2025-03-05 15:11:20|||||||||6
1741187490000|2025-03-05 15:11:30|||||||||21
1741187500000|2025-03-05 15:11:40|||||||||14
1741187510000|2025-03-05 15:11:50|||||||||21
1741187520000|2025-03-05 15:12:00|||||||||12
1741187530000|2025-03-05 15:12:10|||||||||3
1741187540000|2025-03-05 15:12:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|134
1741187550000|2025-03-05 15:12:30|||||||||5
1741187560000|2025-03-05 15:12:40|||||||||81
1741187570000|2025-03-05 15:12:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|190
1741187580000|2025-03-05 15:13:00|||||||||79
1741187590000|2025-03-05 15:13:10|1814.2|1811.2|1813.3|1810.3|1814.2|1811.2|1813.3|1810.3|69
1741187600000|2025-03-05 15:13:20|||||||||78
1741187610000|2025-03-05 15:13:30|||||||||35
1741187620000|2025-03-05 15:13:40|||||||||5
1741187630000|2025-03-05 15:13:50|||||||||2
1741187640000|2025-03-05 15:14:00|||||||||6
1741187650000|2025-03-05 15:14:10|||||||||4
1741187660000|2025-03-05 15:14:20|||||||||1
1741187670000|2025-03-05 15:14:30|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|35
1741187680000|2025-03-05 15:14:40|1812.4|1809.4|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|9
1741187690000|2025-03-05 15:14:50|||||||||8
1741187700000|2025-03-05 15:15:00|||||||||8
1741187710000|2025-03-05 15:15:10|||||||||11
1741187720000|2025-03-05 15:15:20|||||||||4
1741187730000|2025-03-05 15:15:30|||||||||2
1741187750000|2025-03-05 15:15:50|||||||||3
1741187760000|2025-03-05 15:16:00|||||||||12
1741187770000|2025-03-05 15:16:10|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|27
1741187780000|2025-03-05 15:16:20|1813.2|1810.2|1812.3|1809.3|1813.2|1810.2|1812.3|1809.3|42
1741187790000|2025-03-05 15:16:30|||||||||1
1741187800000|2025-03-05 15:16:40|||||||||1
1741187810000|2025-03-05 15:16:50|||||||||2
1741187820000|2025-03-05 15:17:00|||||||||13
1741187830000|2025-03-05 15:17:10|||||||||2
1741187840000|2025-03-05 15:17:20|||||||||1
1741187850000|2025-03-05 15:17:30|||||||||1
1741187860000|2025-03-05 15:17:40|||||||||31
1741187870000|2025-03-05 15:17:50|||||||||1
1741187880000|2025-03-05 15:18:00|||||||||4
1741187900000|2025-03-05 15:18:20|||||||||8
1741187910000|2025-03-05 15:18:30|||||||||8
1741187920000|2025-03-05 15:18:40|||||||||4
1741187930000|2025-03-05 15:18:50|||||||||2
1741187940000|2025-03-05 15:19:00|||||||||1
1741187950000|2025-03-05 15:19:10|||||||||5
1741187960000|2025-03-05 15:19:20|||||||||1
1741187970000|2025-03-05 15:19:30|||||||||6
1741187980000|2025-03-05 15:19:40|||||||||1
1741187990000|2025-03-05 15:19:50|||||||||5
1741188000000|2025-03-05 15:20:00|||||||||5
1741188010000|2025-03-05 15:20:10|||||||||4
1741188020000|2025-03-05 15:20:20|||||||||10
1741188030000|2025-03-05 15:20:30|||||||||8
1741188040000|2025-03-05 15:20:40|||||||||2
1741188050000|2025-03-05 15:20:50|||||||||1
1741188060000|2025-03-05 15:21:00|||||||||2
1741188070000|2025-03-05 15:21:10|||||||||12
1741188080000|2025-03-05 15:21:20|||||||||5
1741188090000|2025-03-05 15:21:30|1812.2|1809.2|1811.3|1808.3|1812.2|1809.2|1811.3|1808.3|38
1741188100000|2025-03-05 15:21:40|||||||||1
1741188110000|2025-03-05 15:21:50|||||||||4
1741188120000|2025-03-05 15:22:00|||||||||11
1741188130000|2025-03-05 15:22:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1811.9|1808.9|79
1741188140000|2025-03-05 15:22:20|1812.2|1809.2|1811.3|1808.3|1812.2|1809.2|1811.3|1808.3|8
1741188160000|2025-03-05 15:22:40|||||||||2
1741188170000|2025-03-05 15:22:50|||||||||5
1741188180000|2025-03-05 15:23:00|||||||||8
1741188190000|2025-03-05 15:23:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|2
1741188200000|2025-03-05 15:23:20|||||||||1
1741188210000|2025-03-05 15:23:30|||||||||1
1741188220000|2025-03-05 15:23:40|||||||||2
1741188230000|2025-03-05 15:23:50|||||||||9
1741188240000|2025-03-05 15:24:00|||||||||3
1741188250000|2025-03-05 15:24:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|27
1741188270000|2025-03-05 15:24:30|||||||||3
1741188290000|2025-03-05 15:24:50|||||||||3
1741188300000|2025-03-05 15:25:00|||||||||1
1741188310000|2025-03-05 15:25:10|||||||||1
1741188320000|2025-03-05 15:25:20|||||||||6
1741188330000|2025-03-05 15:25:30|||||||||3
1741188350000|2025-03-05 15:25:50|||||||||1
1741188360000|2025-03-05 15:26:00|||||||||3
1741188370000|2025-03-05 15:26:10|||||||||2
1741188380000|2025-03-05 15:26:20|||||||||3
1741188390000|2025-03-05 15:26:30|||||||||5
1741188400000|2025-03-05 15:26:40|||||||||1
1741188410000|2025-03-05 15:26:50|||||||||4
1741188420000|2025-03-05 15:27:00|||||||||2
1741188430000|2025-03-05 15:27:10|||||||||2
1741188440000|2025-03-05 15:27:20|||||||||7
1741188450000|2025-03-05 15:27:30|||||||||1
1741188460000|2025-03-05 15:27:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|39
1741188470000|2025-03-05 15:27:50|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|19
1741188480000|2025-03-05 15:28:00|||||||||14
1741188490000|2025-03-05 15:28:10|||||||||4
1741188500000|2025-03-05 15:28:20|||||||||2
1741188510000|2025-03-05 15:28:30|||||||||3
1741188520000|2025-03-05 15:28:40|||||||||5
1741188530000|2025-03-05 15:28:50|||||||||2
1741188540000|2025-03-05 15:29:00|||||||||5
1741188550000|2025-03-05 15:29:10|1811.3|1808.3|1812.3|1809.3|1812.3|1809.3|1811.3|1808.3|40
1741188560000|2025-03-05 15:29:20|1812.2|1809.2|1811.3|1808.3|1812.2|1809.2|1811.3|1808.3|14
1741188570000|2025-03-05 15:29:30|||||||||1
1741188590000|2025-03-05 15:29:50|1811.5|1808.5|1811.3|1808.3|1812.3|1809.3|1811.3|1808.3|105
1741188600000|2025-03-05 15:30:00|||||||||2
1741188620000|2025-03-05 15:30:20|||||||||2
1741188630000|2025-03-05 15:30:30|||||||||11
1741188640000|2025-03-05 15:30:40|||||||||2
1741188650000|2025-03-05 15:30:50|1812.3|1809.3|1812.3|1809.3|1813.3|1810.3|1812.3|1809.3|30
1741188660000|2025-03-05 15:31:00|||||||||5
1741188670000|2025-03-05 15:31:10|1812.4|1809.4|1813.8|1810.8|1814.3|1811.3|1812.3|1809.3|74
1741188680000|2025-03-05 15:31:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|4
1741188690000|2025-03-05 15:31:30|||||||||2
1741188700000|2025-03-05 15:31:40|||||||||1
1741188710000|2025-03-05 15:31:50|||||||||3
1741188720000|2025-03-05 15:32:00|||||||||7
1741188730000|2025-03-05 15:32:10|||||||||2
1741188740000|2025-03-05 15:32:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|28
1741188750000|2025-03-05 15:32:30|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|15
1741188760000|2025-03-05 15:32:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|23
1741188770000|2025-03-05 15:32:50|||||||||2
1741188780000|2025-03-05 15:33:00|||||||||2
1741188810000|2025-03-05 15:33:30|||||||||1
1741188820000|2025-03-05 15:33:40|||||||||2
1741188830000|2025-03-05 15:33:50|1813.9|1810.9|1813.3|1810.3|1814.3|1811.3|1813.3|1810.3|53
1741188840000|2025-03-05 15:34:00|||||||||1
1741188860000|2025-03-05 15:34:20|||||||||4
1741188870000|2025-03-05 15:34:30|||||||||1
1741188890000|2025-03-05 15:34:50|1812.5|1809.5|1812.3|1809.3|1812.5|1809.5|1812.3|1809.3|19
1741188900000|2025-03-05 15:35:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|16
1741188910000|2025-03-05 15:35:10|||||||||5
1741188920000|2025-03-05 15:35:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|4
1741188930000|2025-03-05 15:35:30|||||||||1
1741188940000|2025-03-05 15:35:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|21
1741188950000|2025-03-05 15:35:50|||||||||1
1741188960000|2025-03-05 15:36:00|||||||||2
1741188980000|2025-03-05 15:36:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|67
1741188990000|2025-03-05 15:36:30|1815.3|1812.3|1814.3|1811.3|1815.3|1812.3|1814.3|1811.3|77
1741189010000|2025-03-05 15:36:50|||||||||1
1741189020000|2025-03-05 15:37:00|||||||||4
1741189030000|2025-03-05 15:37:10|1815.2|1812.2|1815.3|1812.3|1815.3|1812.3|1814.8|1811.8|10
1741189040000|2025-03-05 15:37:20|||||||||2
1741189050000|2025-03-05 15:37:30|||||||||1
1741189070000|2025-03-05 15:37:50|||||||||1
1741189080000|2025-03-05 15:38:00|||||||||1
1741189090000|2025-03-05 15:38:10|||||||||1
1741189100000|2025-03-05 15:38:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1741189110000|2025-03-05 15:38:30|||||||||6
1741189130000|2025-03-05 15:38:50|||||||||1
1741189140000|2025-03-05 15:39:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|37
1741189150000|2025-03-05 15:39:10|||||||||3
1741189160000|2025-03-05 15:39:20|||||||||2
1741189170000|2025-03-05 15:39:30|||||||||31
1741189180000|2025-03-05 15:39:40|||||||||2
1741189190000|2025-03-05 15:39:50|||||||||1
1741189210000|2025-03-05 15:40:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|6
1741189220000|2025-03-05 15:40:20|||||||||5
1741189230000|2025-03-05 15:40:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1741189240000|2025-03-05 15:40:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1741189250000|2025-03-05 15:40:50|||||||||1
1741189260000|2025-03-05 15:41:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|2
1741189270000|2025-03-05 15:41:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|3
1741189280000|2025-03-05 15:41:20|||||||||7
1741189300000|2025-03-05 15:41:40|||||||||7
1741189310000|2025-03-05 15:41:50|||||||||2
1741189320000|2025-03-05 15:42:00|1814.2|1811.2|1814.2|1811.2|1814.3|1811.3|1814.2|1811.2|17
1741189330000|2025-03-05 15:42:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|2
1741189340000|2025-03-05 15:42:20|||||||||1
1741189350000|2025-03-05 15:42:30|||||||||4
1741189360000|2025-03-05 15:42:40|||||||||1
1741189370000|2025-03-05 15:42:50|||||||||1
1741189380000|2025-03-05 15:43:00|||||||||1
1741189390000|2025-03-05 15:43:10|||||||||10
1741189400000|2025-03-05 15:43:20|||||||||9
1741189410000|2025-03-05 15:43:30|||||||||13
1741189420000|2025-03-05 15:43:40|||||||||5
1741189430000|2025-03-05 15:43:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|24
1741189440000|2025-03-05 15:44:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|23
1741189450000|2025-03-05 15:44:10|1813.5|1810.5|1813.3|1810.3|1813.5|1810.5|1813.3|1810.3|15
1741189460000|2025-03-05 15:44:20|1814.2|1811.2|1813.3|1810.3|1814.2|1811.2|1813.3|1810.3|25
1741189470000|2025-03-05 15:44:30|||||||||1
1741189480000|2025-03-05 15:44:40|||||||||2
1741189490000|2025-03-05 15:44:50|||||||||1
1741189500000|2025-03-05 15:45:00|1814.3|1811.3|1815.3|1812.3|1815.3|1812.3|1814.3|1811.3|7
1741189510000|2025-03-05 15:45:10|1815.2|1812.2|1815.3|1812.3|1815.3|1812.3|1815.2|1812.2|6
1741189520000|2025-03-05 15:45:20|||||||||3
1741189540000|2025-03-05 15:45:40|||||||||2
1741189560000|2025-03-05 15:46:00|||||||||30
1741189570000|2025-03-05 15:46:10|||||||||2
1741189580000|2025-03-05 15:46:20|||||||||1
1741189590000|2025-03-05 15:46:30|||||||||1
1741189600000|2025-03-05 15:46:40|||||||||1
1741189610000|2025-03-05 15:46:50|1816.2|1813.2|1817.2|1814.2|1817.2|1814.2|1816.2|1813.2|60
1741189620000|2025-03-05 15:47:00|1817.3|1814.3|1819.2|1816.2|1819.2|1816.2|1817.3|1814.3|210
1741189630000|2025-03-05 15:47:10|||||||||49
1741189640000|2025-03-05 15:47:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|19
1741189650000|2025-03-05 15:47:30|||||||||7
1741189660000|2025-03-05 15:47:40|||||||||1
1741189670000|2025-03-05 15:47:50|1819.3|1816.3|1820|1817|1820|1817|1819.2|1816.2|131
1741189680000|2025-03-05 15:48:00|1820.2|1817.2|1821.2|1818.2|1821.2|1818.2|1820.2|1817.2|20
1741189700000|2025-03-05 15:48:20|1820.3|1817.3|1820.2|1817.2|1820.3|1817.3|1820.2|1817.2|37
1741189710000|2025-03-05 15:48:30|||||||||3
1741189720000|2025-03-05 15:48:40|1819.3|1816.3|1819.2|1816.2|1819.3|1816.3|1819.2|1816.2|4
1741189730000|2025-03-05 15:48:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|61
1741189740000|2025-03-05 15:49:00|||||||||2
1741189750000|2025-03-05 15:49:10|||||||||1
1741189760000|2025-03-05 15:49:20|||||||||1
1741189770000|2025-03-05 15:49:30|1820.1|1817.1|1820.2|1817.2|1820.2|1817.2|1820.1|1817.1|1
1741189780000|2025-03-05 15:49:40|||||||||67
1741189790000|2025-03-05 15:49:50|||||||||6
1741189800000|2025-03-05 15:50:00|||||||||1
1741189810000|2025-03-05 15:50:10|||||||||2
1741189820000|2025-03-05 15:50:20|||||||||1
1741189840000|2025-03-05 15:50:40|||||||||8
1741189850000|2025-03-05 15:50:50|1820.1|1817.1|1819.2|1816.2|1820.1|1817.1|1819.2|1816.2|2
1741189860000|2025-03-05 15:51:00|||||||||12
1741189870000|2025-03-05 15:51:10|||||||||1
1741189880000|2025-03-05 15:51:20|||||||||2
1741189890000|2025-03-05 15:51:30|||||||||1
1741189900000|2025-03-05 15:51:40|||||||||3
1741189910000|2025-03-05 15:51:50|||||||||3
1741189930000|2025-03-05 15:52:10|||||||||3
1741189940000|2025-03-05 15:52:20|||||||||1
1741189960000|2025-03-05 15:52:40|||||||||3
1741189980000|2025-03-05 15:53:00|1818.3|1815.3|1818.2|1815.2|1818.3|1815.3|1818.2|1815.2|24
1741190000000|2025-03-05 15:53:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|31
1741190010000|2025-03-05 15:53:30|||||||||3
1741190020000|2025-03-05 15:53:40|||||||||7
1741190040000|2025-03-05 15:54:00|||||||||1
1741190050000|2025-03-05 15:54:10|||||||||1
1741190070000|2025-03-05 15:54:30|||||||||2
1741190080000|2025-03-05 15:54:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|19
1741190090000|2025-03-05 15:54:50|||||||||1
1741190100000|2025-03-05 15:55:00|||||||||2
1741190110000|2025-03-05 15:55:10|||||||||2
1741190120000|2025-03-05 15:55:20|1819|1816|1819.2|1816.2|1819.2|1816.2|1819|1816|4
1741190130000|2025-03-05 15:55:30|||||||||67
1741190140000|2025-03-05 15:55:40|1820|1817|1820.2|1817.2|1820.2|1817.2|1820|1817|24
1741190150000|2025-03-05 15:55:50|||||||||1
1741190160000|2025-03-05 15:56:00|||||||||1
1741190170000|2025-03-05 15:56:10|||||||||3
1741190180000|2025-03-05 15:56:20|||||||||1
1741190190000|2025-03-05 15:56:30|||||||||7
1741190200000|2025-03-05 15:56:40|||||||||3
1741190210000|2025-03-05 15:56:50|||||||||2
1741190220000|2025-03-05 15:57:00|||||||||1
1741190230000|2025-03-05 15:57:10|||||||||2
1741190240000|2025-03-05 15:57:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|24
1741190260000|2025-03-05 15:57:40|||||||||2
1741190270000|2025-03-05 15:57:50|1820|1817|1820.1|1817.1|1820.1|1817.1|1820|1817|3
1741190290000|2025-03-05 15:58:10|1820|1817|1819.2|1816.2|1820|1817|1819.2|1816.2|6
1741190300000|2025-03-05 15:58:20|||||||||1
1741190310000|2025-03-05 15:58:30|||||||||1
1741190320000|2025-03-05 15:58:40|||||||||1
1741190340000|2025-03-05 15:59:00|||||||||1
1741190350000|2025-03-05 15:59:10|||||||||1
1741190370000|2025-03-05 15:59:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1741190380000|2025-03-05 15:59:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|6
1741190390000|2025-03-05 15:59:50|||||||||5
1741190400000|2025-03-05 16:00:00|1819.6|1816.6|1820|1817|1820|1817|1819.6|1816.6|75
1741190410000|2025-03-05 16:00:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|0
1741190420000|2025-03-05 16:00:20|||||||||1
1741190430000|2025-03-05 16:00:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1741190440000|2025-03-05 16:00:40|||||||||1
1741190460000|2025-03-05 16:01:00|1821.2|1818.2|1821.2|1818.2|1822|1819|1821.2|1818.2|24
1741190470000|2025-03-05 16:01:10|||||||||1
1741190480000|2025-03-05 16:01:20|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|3
1741190490000|2025-03-05 16:01:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1
1741190500000|2025-03-05 16:01:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|22
1741190510000|2025-03-05 16:01:50|||||||||1
1741190520000|2025-03-05 16:02:00|1822|1819|1822|1819|1822|1819|1822|1819|1
1741190530000|2025-03-05 16:02:10|1822.1|1819.1|1822|1819|1822.1|1819.1|1822|1819|1
1741190540000|2025-03-05 16:02:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|56
1741190560000|2025-03-05 16:02:40|||||||||1
1741190580000|2025-03-05 16:03:00|1822|1819|1821.2|1818.2|1822|1819|1821.2|1818.2|33
1741190600000|2025-03-05 16:03:20|1822|1819|1821.6|1818.6|1822|1819|1821.6|1818.6|21
1741190610000|2025-03-05 16:03:30|1822.2|1819.2|1822.1|1819.1|1822.2|1819.2|1822.1|1819.1|6
1741190620000|2025-03-05 16:03:40|1821.6|1818.6|1822.2|1819.2|1822.2|1819.2|1821.2|1818.2|28
1741190630000|2025-03-05 16:03:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|2
1741190640000|2025-03-05 16:04:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|21
1741190660000|2025-03-05 16:04:20|1822.1|1819.1|1821.2|1818.2|1822.1|1819.1|1821.2|1818.2|16
1741190680000|2025-03-05 16:04:40|||||||||2
1741190690000|2025-03-05 16:04:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|5
1741190700000|2025-03-05 16:05:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1741190720000|2025-03-05 16:05:20|||||||||1
1741190730000|2025-03-05 16:05:30|1821.1|1818.1|1820.2|1817.2|1821.1|1818.1|1820.2|1817.2|10
1741190750000|2025-03-05 16:05:50|||||||||1
1741190760000|2025-03-05 16:06:00|1820.1|1817.1|1819.2|1816.2|1820.1|1817.1|1819.2|1816.2|8
1741190770000|2025-03-05 16:06:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.1|1817.1|26
1741190780000|2025-03-05 16:06:20|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1741190800000|2025-03-05 16:06:40|1820|1817|1820|1817|1820|1817|1820|1817|0
1741190810000|2025-03-05 16:06:50|1820.1|1817.1|1819.2|1816.2|1820.1|1817.1|1819.2|1816.2|4
1741190820000|2025-03-05 16:07:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|54
1741190830000|2025-03-05 16:07:10|1820.1|1817.1|1820.2|1817.2|1820.2|1817.2|1820.1|1817.1|3
1741190840000|2025-03-05 16:07:20|1821.1|1818.1|1821.2|1818.2|1821.2|1818.2|1821.1|1818.1|5
1741190850000|2025-03-05 16:07:30|||||||||1
1741190860000|2025-03-05 16:07:40|||||||||1
1741190870000|2025-03-05 16:07:50|1821.1|1818.1|1820.2|1817.2|1821.1|1818.1|1820.2|1817.2|67
1741190880000|2025-03-05 16:08:00|||||||||2
1741190890000|2025-03-05 16:08:10|||||||||2
1741190900000|2025-03-05 16:08:20|||||||||1
1741190910000|2025-03-05 16:08:30|||||||||1
1741190920000|2025-03-05 16:08:40|||||||||5
1741190940000|2025-03-05 16:09:00|||||||||2
1741190950000|2025-03-05 16:09:10|||||||||2
1741190970000|2025-03-05 16:09:30|||||||||1
1741190980000|2025-03-05 16:09:40|||||||||1
1741190990000|2025-03-05 16:09:50|||||||||4
1741191000000|2025-03-05 16:10:00|1820.1|1817.1|1820.2|1817.2|1820.2|1817.2|1820.1|1817.1|5
1741191010000|2025-03-05 16:10:10|||||||||1
1741191020000|2025-03-05 16:10:20|||||||||1
1741191030000|2025-03-05 16:10:30|||||||||1
1741191050000|2025-03-05 16:10:50|1820.1|1817.1|1819.2|1816.2|1820.1|1817.1|1819.2|1816.2|26
1741191060000|2025-03-05 16:11:00|||||||||5
1741191070000|2025-03-05 16:11:10|||||||||1
1741191080000|2025-03-05 16:11:20|||||||||2
1741191090000|2025-03-05 16:11:30|||||||||2
1741191110000|2025-03-05 16:11:50|||||||||6
1741191120000|2025-03-05 16:12:00|1820.1|1817.1|1819.2|1816.2|1820.2|1817.2|1819.2|1816.2|27
1741191130000|2025-03-05 16:12:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|31
1741191140000|2025-03-05 16:12:20|||||||||4
1741191150000|2025-03-05 16:12:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1819.7|1816.7|14
1741191160000|2025-03-05 16:12:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|6
1741191170000|2025-03-05 16:12:50|||||||||1
1741191190000|2025-03-05 16:13:10|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|1
1741191200000|2025-03-05 16:13:20|||||||||3
1741191210000|2025-03-05 16:13:30|||||||||1
1741191230000|2025-03-05 16:13:50|||||||||3
1741191240000|2025-03-05 16:14:00|||||||||2
1741191250000|2025-03-05 16:14:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|88
1741191270000|2025-03-05 16:14:30|||||||||1
1741191300000|2025-03-05 16:15:00|1818.3|1815.3|1819.2|1816.2|1819.2|1816.2|1818.3|1815.3|7
1741191310000|2025-03-05 16:15:10|||||||||2
1741191330000|2025-03-05 16:15:30|1819.3|1816.3|1820.2|1817.2|1820.2|1817.2|1819.3|1816.3|19
1741191350000|2025-03-05 16:15:50|1819.7|1816.7|1819.2|1816.2|1819.7|1816.7|1819.2|1816.2|18
1741191360000|2025-03-05 16:16:00|1819.3|1816.3|1819.2|1816.2|1819.3|1816.3|1819.2|1816.2|2
1741191380000|2025-03-05 16:16:20|||||||||2
1741191400000|2025-03-05 16:16:40|||||||||1
1741191410000|2025-03-05 16:16:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|11
1741191420000|2025-03-05 16:17:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|2
1741191430000|2025-03-05 16:17:10|||||||||1
1741191440000|2025-03-05 16:17:20|||||||||5
1741191450000|2025-03-05 16:17:30|||||||||1
1741191460000|2025-03-05 16:17:40|||||||||1
1741191480000|2025-03-05 16:18:00|1820.9|1817.9|1821.2|1818.2|1821.2|1818.2|1820.9|1817.9|79
1741191490000|2025-03-05 16:18:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|2
1741191500000|2025-03-05 16:18:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1
1741191520000|2025-03-05 16:18:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|38
1741191540000|2025-03-05 16:19:00|||||||||9
1741191550000|2025-03-05 16:19:10|||||||||6
1741191560000|2025-03-05 16:19:20|||||||||3
1741191570000|2025-03-05 16:19:30|1819.2|1816.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|67
1741191580000|2025-03-05 16:19:40|||||||||4
1741191590000|2025-03-05 16:19:50|||||||||1
1741191600000|2025-03-05 16:20:00|||||||||1
1741191610000|2025-03-05 16:20:10|||||||||1
1741191620000|2025-03-05 16:20:20|||||||||2
1741191630000|2025-03-05 16:20:30|||||||||1
1741191640000|2025-03-05 16:20:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|58
1741191650000|2025-03-05 16:20:50|1817.7|1814.7|1818.2|1815.2|1818.2|1815.2|1817.7|1814.7|73
1741191660000|2025-03-05 16:21:00|1817.3|1814.3|1818.3|1815.3|1819.2|1816.2|1817.3|1814.3|13
1741191670000|2025-03-05 16:21:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|9
1741191680000|2025-03-05 16:21:20|||||||||3
1741191690000|2025-03-05 16:21:30|||||||||6
1741191700000|2025-03-05 16:21:40|||||||||4
1741191710000|2025-03-05 16:21:50|||||||||1
1741191720000|2025-03-05 16:22:00|||||||||12
1741191730000|2025-03-05 16:22:10|||||||||9
1741191740000|2025-03-05 16:22:20|||||||||4
1741191750000|2025-03-05 16:22:30|1816.4|1813.4|1816.3|1813.3|1816.4|1813.4|1816.3|1813.3|23
1741191760000|2025-03-05 16:22:40|||||||||1
1741191770000|2025-03-05 16:22:50|||||||||5
1741191780000|2025-03-05 16:23:00|||||||||4
1741191790000|2025-03-05 16:23:10|||||||||3
1741191800000|2025-03-05 16:23:20|1817.2|1814.2|1816.3|1813.3|1817.2|1814.2|1816.3|1813.3|40
1741191810000|2025-03-05 16:23:30|||||||||3
1741191820000|2025-03-05 16:23:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|25
1741191830000|2025-03-05 16:23:50|||||||||3
1741191840000|2025-03-05 16:24:00|||||||||2
1741191850000|2025-03-05 16:24:10|||||||||6
1741191860000|2025-03-05 16:24:20|||||||||14
1741191870000|2025-03-05 16:24:30|||||||||3
1741191880000|2025-03-05 16:24:40|||||||||5
1741191890000|2025-03-05 16:24:50|||||||||3
1741191900000|2025-03-05 16:25:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|41
1741191910000|2025-03-05 16:25:10|||||||||2
1741191920000|2025-03-05 16:25:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|8
1741191930000|2025-03-05 16:25:30|||||||||3
1741191940000|2025-03-05 16:25:40|||||||||3
1741191950000|2025-03-05 16:25:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|11
1741191960000|2025-03-05 16:26:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|10
1741191980000|2025-03-05 16:26:20|||||||||4
1741191990000|2025-03-05 16:26:30|||||||||7
1741192000000|2025-03-05 16:26:40|||||||||4
1741192010000|2025-03-05 16:26:50|||||||||19
1741192020000|2025-03-05 16:27:00|||||||||3
1741192040000|2025-03-05 16:27:20|||||||||5
1741192050000|2025-03-05 16:27:30|||||||||5
1741192060000|2025-03-05 16:27:40|||||||||5
1741192070000|2025-03-05 16:27:50|||||||||5
1741192080000|2025-03-05 16:28:00|||||||||5
1741192090000|2025-03-05 16:28:10|||||||||2
1741192100000|2025-03-05 16:28:20|||||||||4
1741192110000|2025-03-05 16:28:30|||||||||3
1741192120000|2025-03-05 16:28:40|||||||||5
1741192130000|2025-03-05 16:28:50|||||||||4
1741192140000|2025-03-05 16:29:00|||||||||2
1741192150000|2025-03-05 16:29:10|||||||||6
1741192160000|2025-03-05 16:29:20|||||||||3
1741192170000|2025-03-05 16:29:30|||||||||5
1741192180000|2025-03-05 16:29:40|||||||||6
1741192190000|2025-03-05 16:29:50|||||||||5
1741192200000|2025-03-05 16:30:00|||||||||1
1741192210000|2025-03-05 16:30:10|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|36
1741192220000|2025-03-05 16:30:20|||||||||5
1741192230000|2025-03-05 16:30:30|||||||||4
1741192240000|2025-03-05 16:30:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|98
1741192250000|2025-03-05 16:30:50|||||||||4
1741192260000|2025-03-05 16:31:00|||||||||55
1741192270000|2025-03-05 16:31:10|||||||||5
1741192280000|2025-03-05 16:31:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|26
1741192290000|2025-03-05 16:31:30|||||||||1
1741192300000|2025-03-05 16:31:40|||||||||4
1741192310000|2025-03-05 16:31:50|||||||||6
1741192320000|2025-03-05 16:32:00|||||||||3
1741192340000|2025-03-05 16:32:20|||||||||3
1741192350000|2025-03-05 16:32:30|||||||||4
1741192360000|2025-03-05 16:32:40|||||||||3
1741192370000|2025-03-05 16:32:50|||||||||9
1741192380000|2025-03-05 16:33:00|||||||||2
1741192400000|2025-03-05 16:33:20|||||||||3
1741192410000|2025-03-05 16:33:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|28
1741192420000|2025-03-05 16:33:40|||||||||2
1741192430000|2025-03-05 16:33:50|||||||||8
1741192440000|2025-03-05 16:34:00|||||||||6
1741192450000|2025-03-05 16:34:10|1814.3|1811.3|1815.2|1812.2|1815.2|1812.2|1814.3|1811.3|76
1741192460000|2025-03-05 16:34:20|1815.3|1812.3|1814.3|1811.3|1815.3|1812.3|1814.3|1811.3|22
1741192470000|2025-03-05 16:34:30|||||||||4
1741192480000|2025-03-05 16:34:40|||||||||2
1741192490000|2025-03-05 16:34:50|||||||||3
1741192500000|2025-03-05 16:35:00|||||||||3
1741192510000|2025-03-05 16:35:10|||||||||5
1741192520000|2025-03-05 16:35:20|||||||||6
1741192530000|2025-03-05 16:35:30|||||||||5
1741192550000|2025-03-05 16:35:50|||||||||2
1741192560000|2025-03-05 16:36:00|||||||||2
1741192570000|2025-03-05 16:36:10|||||||||2
1741192580000|2025-03-05 16:36:20|||||||||5
1741192590000|2025-03-05 16:36:30|||||||||3
1741192600000|2025-03-05 16:36:40|||||||||4
1741192610000|2025-03-05 16:36:50|||||||||1
1741192620000|2025-03-05 16:37:00|||||||||3
1741192630000|2025-03-05 16:37:10|1813.4|1810.4|1813.3|1810.3|1813.4|1810.4|1813.3|1810.3|22
1741192640000|2025-03-05 16:37:20|||||||||5
1741192650000|2025-03-05 16:37:30|||||||||5
1741192660000|2025-03-05 16:37:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|8
1741192670000|2025-03-05 16:37:50|||||||||1
1741192680000|2025-03-05 16:38:00|||||||||1
1741192690000|2025-03-05 16:38:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|19
1741192710000|2025-03-05 16:38:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|2
1741192720000|2025-03-05 16:38:40|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|37
1741192730000|2025-03-05 16:38:50|1813.4|1810.4|1813.3|1810.3|1813.4|1810.4|1813.3|1810.3|3
1741192740000|2025-03-05 16:39:00|||||||||1
1741192750000|2025-03-05 16:39:10|||||||||5
1741192760000|2025-03-05 16:39:20|||||||||3
1741192770000|2025-03-05 16:39:30|||||||||3
1741192780000|2025-03-05 16:39:40|||||||||7
1741192790000|2025-03-05 16:39:50|||||||||1
1741192800000|2025-03-05 16:40:00|||||||||4
1741192810000|2025-03-05 16:40:10|||||||||2
1741192830000|2025-03-05 16:40:30|||||||||4
1741192840000|2025-03-05 16:40:40|||||||||2
1741192850000|2025-03-05 16:40:50|||||||||7
1741192860000|2025-03-05 16:41:00|||||||||4
1741192870000|2025-03-05 16:41:10|||||||||6
1741192880000|2025-03-05 16:41:20|||||||||3
1741192890000|2025-03-05 16:41:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|8
1741192900000|2025-03-05 16:41:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|7
1741192910000|2025-03-05 16:41:50|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|18
1741192920000|2025-03-05 16:42:00|||||||||1
1741192930000|2025-03-05 16:42:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1741192940000|2025-03-05 16:42:20|1813.3|1810.3|1813.2|1810.2|1813.3|1810.3|1813.2|1810.2|3
1741192950000|2025-03-05 16:42:30|1812.4|1809.4|1813.3|1810.3|1813.3|1810.3|1812.4|1809.4|27
1741192960000|2025-03-05 16:42:40|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|2
1741192970000|2025-03-05 16:42:50|||||||||7
1741192980000|2025-03-05 16:43:00|||||||||3
1741192990000|2025-03-05 16:43:10|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|12
1741193000000|2025-03-05 16:43:20|||||||||18
1741193010000|2025-03-05 16:43:30|||||||||4
1741193020000|2025-03-05 16:43:40|1813.7|1810.7|1813.3|1810.3|1813.7|1810.7|1813.3|1810.3|23
1741193030000|2025-03-05 16:43:50|||||||||1
1741193040000|2025-03-05 16:44:00|||||||||4
1741193060000|2025-03-05 16:44:20|||||||||1
1741193070000|2025-03-05 16:44:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|4
1741193080000|2025-03-05 16:44:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1741193090000|2025-03-05 16:44:50|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|3
1741193100000|2025-03-05 16:45:00|||||||||11
1741193110000|2025-03-05 16:45:10|||||||||1
1741193120000|2025-03-05 16:45:20|||||||||1
1741193130000|2025-03-05 16:45:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|12
1741193140000|2025-03-05 16:45:40|||||||||2
1741193150000|2025-03-05 16:45:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|18
1741193160000|2025-03-05 16:46:00|1813.4|1810.4|1814.2|1811.2|1814.2|1811.2|1813.4|1810.4|22
1741193170000|2025-03-05 16:46:10|||||||||2
1741193180000|2025-03-05 16:46:20|||||||||2
1741193190000|2025-03-05 16:46:30|1813.7|1810.7|1814.2|1811.2|1814.2|1811.2|1813.7|1810.7|3
1741193200000|2025-03-05 16:46:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|7
1741193210000|2025-03-05 16:46:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|2
1741193220000|2025-03-05 16:47:00|||||||||1
1741193230000|2025-03-05 16:47:10|||||||||2
1741193250000|2025-03-05 16:47:30|||||||||1
1741193270000|2025-03-05 16:47:50|||||||||3
1741193280000|2025-03-05 16:48:00|||||||||3
1741193290000|2025-03-05 16:48:10|||||||||6
1741193310000|2025-03-05 16:48:30|||||||||2
1741193320000|2025-03-05 16:48:40|||||||||5
1741193330000|2025-03-05 16:48:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1741193340000|2025-03-05 16:49:00|||||||||1
1741193350000|2025-03-05 16:49:10|||||||||2
1741193360000|2025-03-05 16:49:20|||||||||1
1741193370000|2025-03-05 16:49:30|||||||||2
1741193380000|2025-03-05 16:49:40|1815.2|1812.2|1815.3|1812.3|1815.3|1812.3|1815.2|1812.2|45
1741193390000|2025-03-05 16:49:50|1816.2|1813.2|1815.7|1812.7|1816.2|1813.2|1815.3|1812.3|14
1741193400000|2025-03-05 16:50:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|17
1741193410000|2025-03-05 16:50:10|||||||||1
1741193450000|2025-03-05 16:50:50|||||||||2
1741193480000|2025-03-05 16:51:20|||||||||2
1741193490000|2025-03-05 16:51:30|||||||||6
1741193500000|2025-03-05 16:51:40|||||||||1
1741193510000|2025-03-05 16:51:50|||||||||3
1741193530000|2025-03-05 16:52:10|||||||||2
1741193550000|2025-03-05 16:52:30|||||||||4
1741193560000|2025-03-05 16:52:40|||||||||11
1741193590000|2025-03-05 16:53:10|||||||||2
1741193600000|2025-03-05 16:53:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|8
1741193610000|2025-03-05 16:53:30|||||||||9
1741193620000|2025-03-05 16:53:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1741193630000|2025-03-05 16:53:50|||||||||6
1741193640000|2025-03-05 16:54:00|||||||||7
1741193650000|2025-03-05 16:54:10|||||||||2
1741193660000|2025-03-05 16:54:20|||||||||2
1741193670000|2025-03-05 16:54:30|||||||||2
1741193680000|2025-03-05 16:54:40|||||||||3
1741193690000|2025-03-05 16:54:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|8
1741193700000|2025-03-05 16:55:00|1815.3|1812.3|1816.1|1813.1|1816.1|1813.1|1815.3|1812.3|22
1741193710000|2025-03-05 16:55:10|||||||||2
1741193720000|2025-03-05 16:55:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|6
1741193730000|2025-03-05 16:55:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|13
1741193740000|2025-03-05 16:55:40|1817.1|1814.1|1816.3|1813.3|1817.2|1814.2|1816.3|1813.3|19
1741193750000|2025-03-05 16:55:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|2
1741193770000|2025-03-05 16:56:10|||||||||2
1741193780000|2025-03-05 16:56:20|1818.1|1815.1|1817.7|1814.7|1818.2|1815.2|1817.7|1814.7|23
1741193790000|2025-03-05 16:56:30|1818.1|1815.1|1818.2|1815.2|1818.2|1815.2|1818.1|1815.1|3
1741193810000|2025-03-05 16:56:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1817.3|1814.3|7
1741193830000|2025-03-05 16:57:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1741193840000|2025-03-05 16:57:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|8
1741193850000|2025-03-05 16:57:30|||||||||2
1741193860000|2025-03-05 16:57:40|||||||||1
1741193870000|2025-03-05 16:57:50|1818.1|1815.1|1818.2|1815.2|1819.7|1816.7|1818.1|1815.1|109
1741193880000|2025-03-05 16:58:00|1818.7|1815.7|1820.1|1817.1|1820.1|1817.1|1818.3|1815.3|37
1741193890000|2025-03-05 16:58:10|||||||||5
1741193900000|2025-03-05 16:58:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1
1741193910000|2025-03-05 16:58:30|||||||||12
1741193920000|2025-03-05 16:58:40|||||||||34
1741193930000|2025-03-05 16:58:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|3
1741193940000|2025-03-05 16:59:00|||||||||1
1741193960000|2025-03-05 16:59:20|||||||||2
1741193970000|2025-03-05 16:59:30|||||||||3
1741193990000|2025-03-05 16:59:50|||||||||16
1741194000000|2025-03-05 17:00:00|1820.3|1817.3|1821.1|1818.1|1821.1|1818.1|1820.3|1817.3|33
1741194010000|2025-03-05 17:00:10|||||||||9
1741194020000|2025-03-05 17:00:20|1820.7|1817.7|1820.3|1817.3|1820.7|1817.7|1820.2|1817.2|8
1741194030000|2025-03-05 17:00:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|15
1741194040000|2025-03-05 17:00:40|||||||||50
1741194060000|2025-03-05 17:01:00|1822.1|1819.1|1823|1820|1823|1820|1822.1|1819.1|170
1741194070000|2025-03-05 17:01:10|1822.1|1819.1|1822.1|1819.1|1822.6|1819.6|1822.1|1819.1|108
1741194080000|2025-03-05 17:01:20|||||||||2
1741194100000|2025-03-05 17:01:40|||||||||3
1741194120000|2025-03-05 17:02:00|||||||||2
1741194130000|2025-03-05 17:02:10|||||||||1
1741194140000|2025-03-05 17:02:20|||||||||2
1741194150000|2025-03-05 17:02:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|13
1741194160000|2025-03-05 17:02:40|1824|1821|1824.1|1821.1|1824.1|1821.1|1823.6|1820.6|8
1741194170000|2025-03-05 17:02:50|1823.1|1820.1|1824.1|1821.1|1824.1|1821.1|1823.1|1820.1|78
1741194180000|2025-03-05 17:03:00|1824.6|1821.6|1824.1|1821.1|1824.6|1821.6|1824.1|1821.1|92
1741194190000|2025-03-05 17:03:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|18
1741194200000|2025-03-05 17:03:20|1825|1822|1824.1|1821.1|1825|1822|1824.1|1821.1|37
1741194210000|2025-03-05 17:03:30|1824.9|1821.9|1825|1822|1825|1822|1824.9|1821.9|57
1741194220000|2025-03-05 17:03:40|1824.1|1821.1|1824.6|1821.6|1825|1822|1824.1|1821.1|24
1741194230000|2025-03-05 17:03:50|||||||||5
1741194240000|2025-03-05 17:04:00|1825|1822|1824.1|1821.1|1825|1822|1824.1|1821.1|7
1741194250000|2025-03-05 17:04:10|||||||||1
1741194260000|2025-03-05 17:04:20|||||||||2
1741194270000|2025-03-05 17:04:30|||||||||2
1741194280000|2025-03-05 17:04:40|1825|1822|1826|1823|1826|1823|1825|1822|53
1741194290000|2025-03-05 17:04:50|1826.1|1823.1|1824.6|1821.6|1826.1|1823.1|1824.6|1821.6|3
1741194300000|2025-03-05 17:05:00|1825|1822|1824.1|1821.1|1825|1822|1824.1|1821.1|7
1741194310000|2025-03-05 17:05:10|||||||||1
1741194320000|2025-03-05 17:05:20|||||||||3
1741194340000|2025-03-05 17:05:40|||||||||1
1741194350000|2025-03-05 17:05:50|||||||||3
1741194360000|2025-03-05 17:06:00|1825.6|1822.6|1827|1824|1827|1824|1825.6|1822.6|18
1741194370000|2025-03-05 17:06:10|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|4
1741194390000|2025-03-05 17:06:30|||||||||1
1741194400000|2025-03-05 17:06:40|1826|1823|1825.1|1822.1|1826|1823|1825.1|1822.1|15
1741194410000|2025-03-05 17:06:50|||||||||13
1741194420000|2025-03-05 17:07:00|||||||||1
1741194450000|2025-03-05 17:07:30|||||||||3
1741194460000|2025-03-05 17:07:40|||||||||2
1741194470000|2025-03-05 17:07:50|||||||||3
1741194480000|2025-03-05 17:08:00|1825|1822|1824.6|1821.6|1825|1822|1824.6|1821.6|11
1741194490000|2025-03-05 17:08:10|1825|1822|1824.6|1821.6|1825|1822|1824.6|1821.6|12
1741194500000|2025-03-05 17:08:20|1825|1822|1825.1|1822.1|1825.1|1822.1|1824.6|1821.6|7
1741194510000|2025-03-05 17:08:30|1825|1822|1825.1|1822.1|1825.1|1822.1|1824.6|1821.6|8
1741194520000|2025-03-05 17:08:40|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826|1823|41
1741194530000|2025-03-05 17:08:50|||||||||92
1741194540000|2025-03-05 17:09:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|17
1741194550000|2025-03-05 17:09:10|||||||||2
1741194570000|2025-03-05 17:09:30|||||||||1
1741194580000|2025-03-05 17:09:40|||||||||4
1741194590000|2025-03-05 17:09:50|||||||||4
1741194600000|2025-03-05 17:10:00|1826.1|1823.1|1827|1824|1827|1824|1826.1|1823.1|28
1741194610000|2025-03-05 17:10:10|1826.6|1823.6|1826.1|1823.1|1826.6|1823.6|1826.1|1823.1|2
1741194620000|2025-03-05 17:10:20|1825.6|1822.6|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|33
1741194630000|2025-03-05 17:10:30|||||||||1
1741194650000|2025-03-05 17:10:50|1826.1|1823.1|1826.1|1823.1|1826.6|1823.6|1826.1|1823.1|34
1741194660000|2025-03-05 17:11:00|1827|1824|1827.1|1824.1|1827.1|1824.1|1827|1824|3
1741194670000|2025-03-05 17:11:10|||||||||7
1741194680000|2025-03-05 17:11:20|1827|1824|1827.1|1824.1|1827.1|1824.1|1826.1|1823.1|14
1741194690000|2025-03-05 17:11:30|1827|1824|1826.1|1823.1|1827|1824|1826.1|1823.1|2
1741194700000|2025-03-05 17:11:40|||||||||3
1741194720000|2025-03-05 17:12:00|||||||||29
1741194730000|2025-03-05 17:12:10|1827|1824|1826.6|1823.6|1827|1824|1826.6|1823.6|2
1741194740000|2025-03-05 17:12:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1
1741194750000|2025-03-05 17:12:30|||||||||2
1741194760000|2025-03-05 17:12:40|||||||||1
1741194770000|2025-03-05 17:12:50|1826|1823|1825.1|1822.1|1826|1823|1825.1|1822.1|11
1741194780000|2025-03-05 17:13:00|||||||||2
1741194790000|2025-03-05 17:13:10|||||||||3
1741194800000|2025-03-05 17:13:20|||||||||2
1741194810000|2025-03-05 17:13:30|1826.1|1823.1|1827.1|1824.1|1827.1|1824.1|1826.1|1823.1|32
1741194820000|2025-03-05 17:13:40|||||||||7
1741194830000|2025-03-05 17:13:50|||||||||3
1741194840000|2025-03-05 17:14:00|||||||||3
1741194850000|2025-03-05 17:14:10|1827|1824|1827|1824|1827|1824|1827|1824|2
1741194860000|2025-03-05 17:14:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1741194870000|2025-03-05 17:14:30|||||||||4
1741194880000|2025-03-05 17:14:40|||||||||1
1741194890000|2025-03-05 17:14:50|||||||||1
1741194900000|2025-03-05 17:15:00|1824.3|1821.3|1823.2|1820.2|1824.3|1821.3|1823.2|1820.2|342
1741194910000|2025-03-05 17:15:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|13
1741194920000|2025-03-05 17:15:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|6
1741194930000|2025-03-05 17:15:30|1823.3|1820.3|1824.1|1821.1|1824.1|1821.1|1823.3|1820.3|32
1741194980000|2025-03-05 17:16:20|||||||||1
1741195030000|2025-03-05 17:17:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|3
1741195060000|2025-03-05 17:17:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1741195080000|2025-03-05 17:18:00|||||||||2
1741195090000|2025-03-05 17:18:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|10
1741195100000|2025-03-05 17:18:20|||||||||2
1741195110000|2025-03-05 17:18:30|||||||||2
1741195120000|2025-03-05 17:18:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1741195130000|2025-03-05 17:18:50|||||||||4
1741195140000|2025-03-05 17:19:00|||||||||1
1741195150000|2025-03-05 17:19:10|||||||||1
1741195160000|2025-03-05 17:19:20|||||||||3
1741195170000|2025-03-05 17:19:30|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|15
1741195180000|2025-03-05 17:19:40|||||||||1
1741195190000|2025-03-05 17:19:50|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1741195200000|2025-03-05 17:20:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1741195210000|2025-03-05 17:20:10|1823.3|1820.3|1824.1|1821.1|1824.1|1821.1|1823.3|1820.3|21
1741195220000|2025-03-05 17:20:20|||||||||3
1741195240000|2025-03-05 17:20:40|||||||||2
1741195250000|2025-03-05 17:20:50|||||||||5
1741195260000|2025-03-05 17:21:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.1|1820.1|23
1741195270000|2025-03-05 17:21:10|||||||||2
1741195280000|2025-03-05 17:21:20|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1741195290000|2025-03-05 17:21:30|1821.4|1818.4|1821.3|1818.3|1821.4|1818.4|1821.3|1818.3|146
1741195300000|2025-03-05 17:21:40|||||||||4
1741195320000|2025-03-05 17:22:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1819.9|1816.9|15
1741195330000|2025-03-05 17:22:10|1820.2|1817.2|1819.4|1816.4|1820.2|1817.2|1819.4|1816.4|5
1741195350000|2025-03-05 17:22:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1741195360000|2025-03-05 17:22:40|1819.4|1816.4|1819.3|1816.3|1819.4|1816.4|1819.3|1816.3|1
1741195370000|2025-03-05 17:22:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1
1741195380000|2025-03-05 17:23:00|||||||||1
1741195390000|2025-03-05 17:23:10|||||||||5
1741195400000|2025-03-05 17:23:20|||||||||3
1741195410000|2025-03-05 17:23:30|||||||||1
1741195420000|2025-03-05 17:23:40|||||||||4
1741195430000|2025-03-05 17:23:50|||||||||2
1741195440000|2025-03-05 17:24:00|||||||||2
1741195450000|2025-03-05 17:24:10|||||||||35
1741195460000|2025-03-05 17:24:20|||||||||1
1741195470000|2025-03-05 17:24:30|1819.3|1816.3|1819.4|1816.4|1820.3|1817.3|1819.3|1816.3|47
1741195480000|2025-03-05 17:24:40|||||||||2
1741195490000|2025-03-05 17:24:50|||||||||1
1741195500000|2025-03-05 17:25:00|||||||||6
1741195510000|2025-03-05 17:25:10|||||||||1
1741195520000|2025-03-05 17:25:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|21
1741195530000|2025-03-05 17:25:30|1818.9|1815.9|1818.4|1815.4|1818.9|1815.9|1818.4|1815.4|100
1741195540000|2025-03-05 17:25:40|1819.3|1816.3|1818.4|1815.4|1819.3|1816.3|1818.4|1815.4|10
1741195560000|2025-03-05 17:26:00|||||||||4
1741195570000|2025-03-05 17:26:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|3
1741195580000|2025-03-05 17:26:20|||||||||1
1741195590000|2025-03-05 17:26:30|||||||||1
1741195600000|2025-03-05 17:26:40|||||||||1
1741195610000|2025-03-05 17:26:50|||||||||3
1741195620000|2025-03-05 17:27:00|1818.9|1815.9|1818.4|1815.4|1819.3|1816.3|1818.4|1815.4|17
1741195630000|2025-03-05 17:27:10|||||||||3
1741195640000|2025-03-05 17:27:20|||||||||2
1741195650000|2025-03-05 17:27:30|||||||||4
1741195660000|2025-03-05 17:27:40|||||||||6
1741195670000|2025-03-05 17:27:50|||||||||10
1741195680000|2025-03-05 17:28:00|||||||||9
1741195690000|2025-03-05 17:28:10|||||||||6
1741195700000|2025-03-05 17:28:20|||||||||3
1741195710000|2025-03-05 17:28:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1817.4|1814.4|61
1741195720000|2025-03-05 17:28:40|1817.9|1814.9|1817.4|1814.4|1817.9|1814.9|1817.4|1814.4|8
1741195730000|2025-03-05 17:28:50|||||||||6
1741195740000|2025-03-05 17:29:00|1818.3|1815.3|1817.4|1814.4|1818.3|1815.3|1817.4|1814.4|30
1741195750000|2025-03-05 17:29:10|||||||||4
1741195760000|2025-03-05 17:29:20|||||||||3
1741195770000|2025-03-05 17:29:30|||||||||6
1741195780000|2025-03-05 17:29:40|||||||||3
1741195790000|2025-03-05 17:29:50|||||||||6
1741195800000|2025-03-05 17:30:00|||||||||3
1741195810000|2025-03-05 17:30:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|17
1741195820000|2025-03-05 17:30:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|21
1741195830000|2025-03-05 17:30:30|||||||||6
1741195850000|2025-03-05 17:30:50|||||||||7
1741195860000|2025-03-05 17:31:00|||||||||2
1741195880000|2025-03-05 17:31:20|||||||||5
1741195890000|2025-03-05 17:31:30|||||||||3
1741195900000|2025-03-05 17:31:40|||||||||13
1741195910000|2025-03-05 17:31:50|||||||||4
1741195920000|2025-03-05 17:32:00|1818.3|1815.3|1818.4|1815.4|1818.4|1815.4|1818.3|1815.3|14
1741195930000|2025-03-05 17:32:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1741195940000|2025-03-05 17:32:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|31
1741195950000|2025-03-05 17:32:30|||||||||7
1741195960000|2025-03-05 17:32:40|||||||||1
1741195970000|2025-03-05 17:32:50|||||||||1
1741195980000|2025-03-05 17:33:00|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|2
1741195990000|2025-03-05 17:33:10|||||||||3
1741196000000|2025-03-05 17:33:20|||||||||8
1741196010000|2025-03-05 17:33:30|||||||||4
1741196020000|2025-03-05 17:33:40|||||||||2
1741196030000|2025-03-05 17:33:50|||||||||3
1741196040000|2025-03-05 17:34:00|||||||||6
1741196050000|2025-03-05 17:34:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|38
1741196060000|2025-03-05 17:34:20|||||||||3
1741196070000|2025-03-05 17:34:30|||||||||2
1741196080000|2025-03-05 17:34:40|||||||||1
1741196100000|2025-03-05 17:35:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|7
1741196110000|2025-03-05 17:35:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|4
1741196120000|2025-03-05 17:35:20|||||||||1
1741196130000|2025-03-05 17:35:30|||||||||6
1741196140000|2025-03-05 17:35:40|||||||||2
1741196150000|2025-03-05 17:35:50|||||||||5
1741196160000|2025-03-05 17:36:00|1815.6|1812.6|1815.4|1812.4|1815.6|1812.6|1815.4|1812.4|47
1741196170000|2025-03-05 17:36:10|||||||||4
1741196180000|2025-03-05 17:36:20|||||||||3
1741196200000|2025-03-05 17:36:40|||||||||3
1741196220000|2025-03-05 17:37:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|5
1741196230000|2025-03-05 17:37:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|27
1741196240000|2025-03-05 17:37:20|||||||||9
1741196250000|2025-03-05 17:37:30|||||||||1
1741196260000|2025-03-05 17:37:40|||||||||1
1741196270000|2025-03-05 17:37:50|||||||||1
1741196280000|2025-03-05 17:38:00|||||||||9
1741196290000|2025-03-05 17:38:10|||||||||3
1741196300000|2025-03-05 17:38:20|||||||||4
1741196310000|2025-03-05 17:38:30|||||||||3
1741196320000|2025-03-05 17:38:40|||||||||65
1741196330000|2025-03-05 17:38:50|||||||||3
1741196340000|2025-03-05 17:39:00|||||||||9
1741196350000|2025-03-05 17:39:10|||||||||4
1741196360000|2025-03-05 17:39:20|||||||||3
1741196370000|2025-03-05 17:39:30|1815.8|1812.8|1815.4|1812.4|1816.3|1813.3|1815.4|1812.4|123
1741196380000|2025-03-05 17:39:40|||||||||2
1741196390000|2025-03-05 17:39:50|1814.6|1811.6|1814.4|1811.4|1814.6|1811.6|1814.4|1811.4|25
1741196400000|2025-03-05 17:40:00|||||||||2
1741196410000|2025-03-05 17:40:10|||||||||2
1741196420000|2025-03-05 17:40:20|||||||||1
1741196430000|2025-03-05 17:40:30|||||||||1
1741196440000|2025-03-05 17:40:40|||||||||1
1741196450000|2025-03-05 17:40:50|||||||||4
1741196460000|2025-03-05 17:41:00|||||||||2
1741196470000|2025-03-05 17:41:10|||||||||3
1741196480000|2025-03-05 17:41:20|||||||||6
1741196490000|2025-03-05 17:41:30|||||||||1
1741196500000|2025-03-05 17:41:40|||||||||1
1741196510000|2025-03-05 17:41:50|1814.3|1811.3|1814.4|1811.4|1814.4|1811.4|1813.4|1810.4|156
1741196530000|2025-03-05 17:42:10|||||||||1
1741196540000|2025-03-05 17:42:20|||||||||1
1741196550000|2025-03-05 17:42:30|||||||||5
1741196570000|2025-03-05 17:42:50|1814.9|1811.9|1815.4|1812.4|1815.4|1812.4|1814.9|1811.9|31
1741196580000|2025-03-05 17:43:00|||||||||2
1741196590000|2025-03-05 17:43:10|||||||||1
1741196600000|2025-03-05 17:43:20|1814.4|1811.4|1815.3|1812.3|1815.3|1812.3|1814.4|1811.4|12
1741196610000|2025-03-05 17:43:30|1815.4|1812.4|1815.3|1812.3|1815.4|1812.4|1815.3|1812.3|2
1741196620000|2025-03-05 17:43:40|||||||||5
1741196630000|2025-03-05 17:43:50|1814.4|1811.4|1814.4|1811.4|1815.3|1812.3|1814.4|1811.4|38
1741196640000|2025-03-05 17:44:00|||||||||4
1741196650000|2025-03-05 17:44:10|||||||||14
1741196660000|2025-03-05 17:44:20|||||||||4
1741196670000|2025-03-05 17:44:30|||||||||7
1741196680000|2025-03-05 17:44:40|||||||||3
1741196690000|2025-03-05 17:44:50|||||||||26
1741196700000|2025-03-05 17:45:00|1814.5|1811.5|1815.3|1812.3|1815.3|1812.3|1814.5|1811.5|21
1741196710000|2025-03-05 17:45:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|3
1741196720000|2025-03-05 17:45:20|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|3
1741196730000|2025-03-05 17:45:30|||||||||2
1741196740000|2025-03-05 17:45:40|1815.3|1812.3|1815.4|1812.4|1815.4|1812.4|1815.3|1812.3|20
1741196750000|2025-03-05 17:45:50|||||||||3
1741196760000|2025-03-05 17:46:00|||||||||7
1741196770000|2025-03-05 17:46:10|||||||||8
1741196780000|2025-03-05 17:46:20|||||||||1
1741196790000|2025-03-05 17:46:30|||||||||4
1741196810000|2025-03-05 17:46:50|||||||||5
1741196820000|2025-03-05 17:47:00|||||||||2
1741196830000|2025-03-05 17:47:10|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|49
1741196840000|2025-03-05 17:47:20|||||||||33
1741196850000|2025-03-05 17:47:30|1815.3|1812.3|1814.4|1811.4|1815.3|1812.3|1814.4|1811.4|185
1741196860000|2025-03-05 17:47:40|||||||||6
1741196870000|2025-03-05 17:47:50|||||||||4
1741196880000|2025-03-05 17:48:00|1816.3|1813.3|1815.4|1812.4|1816.3|1813.3|1815.4|1812.4|24
1741196890000|2025-03-05 17:48:10|||||||||32
1741196900000|2025-03-05 17:48:20|||||||||4
1741196910000|2025-03-05 17:48:30|||||||||2
1741196920000|2025-03-05 17:48:40|||||||||3
1741196930000|2025-03-05 17:48:50|||||||||5
1741196940000|2025-03-05 17:49:00|||||||||3
1741196950000|2025-03-05 17:49:10|||||||||3
1741196960000|2025-03-05 17:49:20|||||||||5
1741196970000|2025-03-05 17:49:30|||||||||2
1741196980000|2025-03-05 17:49:40|||||||||3
1741196990000|2025-03-05 17:49:50|||||||||4
1741197000000|2025-03-05 17:50:00|1817.3|1814.3|1816.4|1813.4|1817.3|1814.3|1816.4|1813.4|19
1741197010000|2025-03-05 17:50:10|||||||||12
1741197020000|2025-03-05 17:50:20|||||||||4
1741197030000|2025-03-05 17:50:30|1817.3|1814.3|1816.4|1813.4|1817.3|1814.3|1816.3|1813.3|24
1741197040000|2025-03-05 17:50:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.3|1812.3|43
1741197050000|2025-03-05 17:50:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|19
1741197060000|2025-03-05 17:51:00|||||||||37
1741197080000|2025-03-05 17:51:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1816.4|1813.4|16
1741197090000|2025-03-05 17:51:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1741197100000|2025-03-05 17:51:40|1818.4|1815.4|1818.4|1815.4|1818.8|1815.8|1818.4|1815.4|9
1741197110000|2025-03-05 17:51:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|17
1741197120000|2025-03-05 17:52:00|1818.8|1815.8|1819.3|1816.3|1819.3|1816.3|1818.4|1815.4|27
1741197130000|2025-03-05 17:52:10|1819.4|1816.4|1822.1|1819.1|1822.1|1819.1|1819.4|1816.4|333
1741197140000|2025-03-05 17:52:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|6
1741197150000|2025-03-05 17:52:30|1822.2|1819.2|1823.3|1820.3|1823.3|1820.3|1822.2|1819.2|92
1741197160000|2025-03-05 17:52:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|25
1741197170000|2025-03-05 17:52:50|1823.3|1820.3|1822.3|1819.3|1823.3|1820.3|1822.3|1819.3|45
1741197180000|2025-03-05 17:53:00|1821.3|1818.3|1819.3|1816.3|1821.3|1818.3|1819.3|1816.3|168
1741197190000|2025-03-05 17:53:10|1818.3|1815.3|1817.3|1814.3|1818.3|1815.3|1817.3|1814.3|624
1741197200000|2025-03-05 17:53:20|||||||||68
1741197210000|2025-03-05 17:53:30|||||||||118
1741197220000|2025-03-05 17:53:40|1816.4|1813.4|1816.4|1813.4|1817.3|1814.3|1816.4|1813.4|169
1741197230000|2025-03-05 17:53:50|1816.5|1813.5|1816.4|1813.4|1816.5|1813.5|1816.4|1813.4|802
1741197240000|2025-03-05 17:54:00|1816.5|1813.5|1816.4|1813.4|1816.5|1813.5|1816.4|1813.4|154
1741197250000|2025-03-05 17:54:10|||||||||171
1741197260000|2025-03-05 17:54:20|1815.6|1812.6|1815.4|1812.4|1815.6|1812.6|1815.4|1812.4|468
1741197270000|2025-03-05 17:54:30|||||||||191
1741197280000|2025-03-05 17:54:40|||||||||274
1741197290000|2025-03-05 17:54:50|1814.6|1811.6|1813.6|1810.6|1814.6|1811.6|1813.6|1810.6|262
1741197300000|2025-03-05 17:55:00|1814.4|1811.4|1814.6|1811.6|1814.6|1811.6|1814.4|1811.4|146
1741197310000|2025-03-05 17:55:10|||||||||51
1741197320000|2025-03-05 17:55:20|1814.1|1811.1|1813.7|1810.7|1814.1|1811.1|1813.7|1810.7|77
1741197330000|2025-03-05 17:55:30|1814.6|1811.6|1813.7|1810.7|1814.6|1811.6|1813.7|1810.7|19
1741197340000|2025-03-05 17:55:40|1814.6|1811.6|1813.7|1810.7|1814.6|1811.6|1813.7|1810.7|16
1741197350000|2025-03-05 17:55:50|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|33
1741197360000|2025-03-05 17:56:00|||||||||67
1741197370000|2025-03-05 17:56:10|||||||||50
1741197390000|2025-03-05 17:56:30|1815.6|1812.6|1816.6|1813.6|1816.6|1813.6|1815.6|1812.6|316
1741197400000|2025-03-05 17:56:40|||||||||6
1741197420000|2025-03-05 17:57:00|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|13
1741197430000|2025-03-05 17:57:10|||||||||1
1741197450000|2025-03-05 17:57:30|1817.5|1814.5|1817|1814|1817.5|1814.5|1817|1814|81
1741197460000|2025-03-05 17:57:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|12
1741197480000|2025-03-05 17:58:00|||||||||43
1741197490000|2025-03-05 17:58:10|||||||||14
1741197500000|2025-03-05 17:58:20|||||||||39
1741197520000|2025-03-05 17:58:40|||||||||15
1741197530000|2025-03-05 17:58:50|1817.6|1814.6|1817|1814|1817.6|1814.6|1816.6|1813.6|27
1741197540000|2025-03-05 17:59:00|1817.1|1814.1|1816.6|1813.6|1817.1|1814.1|1816.6|1813.6|54
1741197550000|2025-03-05 17:59:10|||||||||5
1741197560000|2025-03-05 17:59:20|||||||||11
1741197570000|2025-03-05 17:59:30|1817.1|1814.1|1816.5|1813.5|1817.1|1814.1|1816.5|1813.5|6
1741197580000|2025-03-05 17:59:40|1816.1|1813.1|1816.6|1813.6|1816.6|1813.6|1816.1|1813.1|9
1741197590000|2025-03-05 17:59:50|1817|1814|1817.6|1814.6|1817.6|1814.6|1817|1814|16
1741197600000|2025-03-05 18:00:00|||||||||3
1741249800000|2025-03-06 08:30:00|1815.2|1812.2|1813.2|1810.2|1816.2|1813.2|1812.2|1809.2|70
1741249810000|2025-03-06 08:30:10|1813.1|1810.1|1813.2|1810.2|1813.2|1810.2|1812.2|1809.2|6
1741249820000|2025-03-06 08:30:20|1814.2|1811.2|1815.2|1812.2|1815.2|1812.2|1814.2|1811.2|29
1741249830000|2025-03-06 08:30:30|||||||||7
1741249840000|2025-03-06 08:30:40|1815.7|1812.7|1816.2|1813.2|1816.2|1813.2|1815.2|1812.2|13
1741249850000|2025-03-06 08:30:50|||||||||3
1741249860000|2025-03-06 08:31:00|1815.4|1812.4|1813.7|1810.7|1815.4|1812.4|1813.3|1810.3|136
1741249870000|2025-03-06 08:31:10|1813.3|1810.3|1813.4|1810.4|1813.8|1810.8|1813.3|1810.3|4
1741249880000|2025-03-06 08:31:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|5
1741249890000|2025-03-06 08:31:30|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|14
1741249900000|2025-03-06 08:31:40|1813.5|1810.5|1816.3|1813.3|1816.3|1813.3|1813.5|1810.5|71
1741249910000|2025-03-06 08:31:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|4
1741249920000|2025-03-06 08:32:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|31
1741249930000|2025-03-06 08:32:10|||||||||43
1741249940000|2025-03-06 08:32:20|||||||||1
1741249950000|2025-03-06 08:32:30|||||||||2
1741249960000|2025-03-06 08:32:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|12
1741249970000|2025-03-06 08:32:50|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|23
1741249980000|2025-03-06 08:33:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|4
1741249990000|2025-03-06 08:33:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1741250000000|2025-03-06 08:33:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1741250010000|2025-03-06 08:33:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1741250020000|2025-03-06 08:33:40|1815.4|1812.4|1815.3|1812.3|1815.4|1812.4|1814.3|1811.3|39
1741250040000|2025-03-06 08:34:00|1815.2|1812.2|1815.3|1812.3|1815.3|1812.3|1815.2|1812.2|2
1741250050000|2025-03-06 08:34:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|2
1741250060000|2025-03-06 08:34:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|50
1741250070000|2025-03-06 08:34:30|||||||||5
1741250080000|2025-03-06 08:34:40|1816.3|1813.3|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|23
1741250090000|2025-03-06 08:34:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|2
1741250100000|2025-03-06 08:35:00|1814.2|1811.2|1813.7|1810.7|1814.2|1811.2|1813.3|1810.3|13
1741250110000|2025-03-06 08:35:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1741250140000|2025-03-06 08:35:40|||||||||3
1741250150000|2025-03-06 08:35:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1741250160000|2025-03-06 08:36:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1
1741250220000|2025-03-06 08:37:00|||||||||2
1741250230000|2025-03-06 08:37:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|23
1741250240000|2025-03-06 08:37:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1741250250000|2025-03-06 08:37:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1741250270000|2025-03-06 08:37:50|||||||||1
1741250290000|2025-03-06 08:38:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|9
1741250300000|2025-03-06 08:38:20|||||||||1
1741250340000|2025-03-06 08:39:00|1813.3|1810.3|1813.3|1810.3|1813.4|1810.4|1813.3|1810.3|3
1741250350000|2025-03-06 08:39:10|1814.2|1811.2|1813.8|1810.8|1814.2|1811.2|1813.8|1810.8|4
1741250360000|2025-03-06 08:39:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1741250370000|2025-03-06 08:39:30|1813.8|1810.8|1813.3|1810.3|1813.8|1810.8|1813.3|1810.3|2
1741250380000|2025-03-06 08:39:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1741250400000|2025-03-06 08:40:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1741250420000|2025-03-06 08:40:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1741250440000|2025-03-06 08:40:40|||||||||2
1741250450000|2025-03-06 08:40:50|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|2
1741250480000|2025-03-06 08:41:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|142
1741250500000|2025-03-06 08:41:40|||||||||1
1741250530000|2025-03-06 08:42:10|||||||||5
1741250540000|2025-03-06 08:42:20|||||||||2
1741250580000|2025-03-06 08:43:00|||||||||2
1741250600000|2025-03-06 08:43:20|||||||||1
1741250640000|2025-03-06 08:44:00|||||||||3
1741250650000|2025-03-06 08:44:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|52
1741250680000|2025-03-06 08:44:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1741250700000|2025-03-06 08:45:00|1816.2|1813.2|1816.3|1813.3|1816.4|1813.4|1816.2|1813.2|81
1741250710000|2025-03-06 08:45:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.3|1813.3|23
1741250720000|2025-03-06 08:45:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|71
1741250730000|2025-03-06 08:45:30|1816.2|1813.2|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|51
1741250740000|2025-03-06 08:45:40|1816.1|1813.1|1816.2|1813.2|1816.2|1813.2|1816.1|1813.1|8
1741250760000|2025-03-06 08:46:00|1816.1|1813.1|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|5
1741250780000|2025-03-06 08:46:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|16
1741250790000|2025-03-06 08:46:30|||||||||3
1741250820000|2025-03-06 08:47:00|||||||||6
1741250840000|2025-03-06 08:47:20|||||||||1
1741250880000|2025-03-06 08:48:00|||||||||25
1741250890000|2025-03-06 08:48:10|||||||||5
1741250900000|2025-03-06 08:48:20|||||||||54
1741250910000|2025-03-06 08:48:30|||||||||10
1741250920000|2025-03-06 08:48:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|35
1741250930000|2025-03-06 08:48:50|1818.2|1815.2|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|11
1741250940000|2025-03-06 08:49:00|1818.3|1815.3|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|6
1741250950000|2025-03-06 08:49:10|||||||||1
1741250960000|2025-03-06 08:49:20|||||||||1
1741250970000|2025-03-06 08:49:30|||||||||1
1741250990000|2025-03-06 08:49:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|2
1741251000000|2025-03-06 08:50:00|1821.1|1818.1|1820|1817|1821.1|1818.1|1820|1817|519
1741251010000|2025-03-06 08:50:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|4
1741251020000|2025-03-06 08:50:20|||||||||21
1741251040000|2025-03-06 08:50:40|1820.5|1817.5|1820.9|1817.9|1820.9|1817.9|1820.5|1817.5|3
1741251050000|2025-03-06 08:50:50|1821|1818|1821.1|1818.1|1821.1|1818.1|1821|1818|36
1741251060000|2025-03-06 08:51:00|||||||||5
1741251080000|2025-03-06 08:51:20|1821|1818|1820.1|1817.1|1821|1818|1820.1|1817.1|118
1741251090000|2025-03-06 08:51:30|||||||||3
1741251100000|2025-03-06 08:51:40|||||||||1
1741251120000|2025-03-06 08:52:00|1820.2|1817.2|1821|1818|1821|1818|1820.2|1817.2|5
1741251130000|2025-03-06 08:52:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1741251140000|2025-03-06 08:52:20|1821|1818|1821|1818|1821|1818|1821|1818|4
1741251160000|2025-03-06 08:52:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|9
1741251180000|2025-03-06 08:53:00|1820.5|1817.5|1820.9|1817.9|1820.9|1817.9|1820.5|1817.5|2
1741251190000|2025-03-06 08:53:10|1821|1818|1821|1818|1821|1818|1821|1818|0
1741251220000|2025-03-06 08:53:40|||||||||1
1741251230000|2025-03-06 08:53:50|||||||||2
1741251250000|2025-03-06 08:54:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|8
1741251260000|2025-03-06 08:54:20|||||||||1
1741251290000|2025-03-06 08:54:50|||||||||1
1741251300000|2025-03-06 08:55:00|1819.2|1816.2|1819.1|1816.1|1819.2|1816.2|1819.1|1816.1|16
1741251330000|2025-03-06 08:55:30|||||||||1
1741251340000|2025-03-06 08:55:40|1819|1816|1818.1|1815.1|1819|1816|1818.1|1815.1|10
1741251370000|2025-03-06 08:56:10|1818|1815|1818|1815|1818|1815|1818|1815|3
1741251380000|2025-03-06 08:56:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|11
1741251390000|2025-03-06 08:56:30|1818.9|1815.9|1820.9|1817.9|1820.9|1817.9|1818.9|1815.9|52
1741251400000|2025-03-06 08:56:40|1821|1818|1821|1818|1821|1818|1821|1818|1
1741251410000|2025-03-06 08:56:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1741251420000|2025-03-06 08:57:00|||||||||117
1741251480000|2025-03-06 08:58:00|||||||||11
1741251490000|2025-03-06 08:58:10|||||||||79
1741251500000|2025-03-06 08:58:20|1821.9|1818.9|1822.9|1819.9|1822.9|1819.9|1821.9|1818.9|88
1741251510000|2025-03-06 08:58:30|1824|1821|1823.1|1820.1|1824|1821|1823.1|1820.1|58
1741251520000|2025-03-06 08:58:40|1823|1820|1823|1820|1823|1820|1823|1820|1
1741251530000|2025-03-06 08:58:50|1823.1|1820.1|1823|1820|1823.1|1820.1|1822.5|1819.5|7
1741251540000|2025-03-06 08:59:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1741251550000|2025-03-06 08:59:10|1822.1|1819.1|1823|1820|1823|1820|1822|1819|4
1741251560000|2025-03-06 08:59:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1
1741251580000|2025-03-06 08:59:40|1822.1|1819.1|1822.5|1819.5|1822.5|1819.5|1822.1|1819.1|4
1741251600000|2025-03-06 09:00:00|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|0
1741251610000|2025-03-06 09:00:10|1822|1819|1822|1819|1822|1819|1822|1819|0
1741251620000|2025-03-06 09:00:20|1822.9|1819.9|1823|1820|1823|1820|1822.6|1819.6|1
1741251650000|2025-03-06 09:00:50|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|2
1741251660000|2025-03-06 09:01:00|1824|1821|1824.9|1821.9|1824.9|1821.9|1824|1821|20
1741251670000|2025-03-06 09:01:10|||||||||1
1741251680000|2025-03-06 09:01:20|||||||||2
1741251690000|2025-03-06 09:01:30|1824.5|1821.5|1825|1822|1825|1822|1824.5|1821.5|7
1741251700000|2025-03-06 09:01:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|100
1741251710000|2025-03-06 09:01:50|1825.1|1822.1|1825|1822|1825.1|1822.1|1824.9|1821.9|27
1741251720000|2025-03-06 09:02:00|1825.9|1822.9|1824.1|1821.1|1825.9|1822.9|1824.1|1821.1|11
1741251730000|2025-03-06 09:02:10|1824.2|1821.2|1825|1822|1825.1|1822.1|1824.2|1821.2|2
1741251740000|2025-03-06 09:02:20|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1741251760000|2025-03-06 09:02:40|1825|1822|1825|1822|1825|1822|1825|1822|5
1741251770000|2025-03-06 09:02:50|1826|1823|1825.1|1822.1|1826|1823|1825|1822|22
1741251790000|2025-03-06 09:03:10|1824.5|1821.5|1824|1821|1824.5|1821.5|1824|1821|59
1741251800000|2025-03-06 09:03:20|1824.4|1821.4|1825|1822|1825|1822|1824.4|1821.4|1
1741251810000|2025-03-06 09:03:30|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|15
1741251820000|2025-03-06 09:03:40|1824|1821|1824|1821|1824|1821|1824|1821|0
1741251840000|2025-03-06 09:04:00|1824.1|1821.1|1825|1822|1825|1822|1824.1|1821.1|12
1741251850000|2025-03-06 09:04:10|1825.1|1822.1|1824.9|1821.9|1825.1|1822.1|1824.9|1821.9|17
1741251870000|2025-03-06 09:04:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1741251880000|2025-03-06 09:04:40|||||||||1
1741251900000|2025-03-06 09:05:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|7
1741251940000|2025-03-06 09:05:40|1825|1822|1824.9|1821.9|1825|1822|1824.9|1821.9|1
1741251970000|2025-03-06 09:06:10|1825|1822|1822|1819|1825|1822|1822|1819|21
1741251980000|2025-03-06 09:06:20|1822.1|1819.1|1823|1820|1823|1820|1822.1|1819.1|18
1741252020000|2025-03-06 09:07:00|1823.1|1820.1|1823|1820|1823.1|1820.1|1823|1820|2
1741252040000|2025-03-06 09:07:20|1822.6|1819.6|1823|1820|1823|1820|1822.6|1819.6|9
1741252060000|2025-03-06 09:07:40|1823.1|1820.1|1823|1820|1823.1|1820.1|1823|1820|3
1741252070000|2025-03-06 09:07:50|||||||||1
1741252090000|2025-03-06 09:08:10|||||||||4
1741252130000|2025-03-06 09:08:50|||||||||1
1741252170000|2025-03-06 09:09:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1741252200000|2025-03-06 09:10:00|1823|1820|1823|1820|1823|1820|1823|1820|0
1741252210000|2025-03-06 09:10:10|1822.9|1819.9|1822.1|1819.1|1822.9|1819.9|1822.1|1819.1|16
1741252250000|2025-03-06 09:10:50|1823|1820|1823|1820|1823|1820|1823|1820|7
1741252270000|2025-03-06 09:11:10|1823.1|1820.1|1823.1|1820.1|1823.9|1820.9|1823.1|1820.1|16
1741252280000|2025-03-06 09:11:20|||||||||1
1741252300000|2025-03-06 09:11:40|1824|1821|1823.5|1820.5|1824|1821|1823.5|1820.5|0
1741252320000|2025-03-06 09:12:00|1823.1|1820.1|1823.5|1820.5|1823.5|1820.5|1823.1|1820.1|8
1741252330000|2025-03-06 09:12:10|1823.1|1820.1|1823.5|1820.5|1823.5|1820.5|1823.1|1820.1|2
1741252340000|2025-03-06 09:12:20|1823.9|1820.9|1824|1821|1824|1821|1823.9|1820.9|1
1741252400000|2025-03-06 09:13:20|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|9
1741252420000|2025-03-06 09:13:40|||||||||1
1741252490000|2025-03-06 09:14:50|||||||||1
1741252500000|2025-03-06 09:15:00|1823|1820|1822.5|1819.5|1823|1820|1822.5|1819.5|6
1741252510000|2025-03-06 09:15:10|1822.6|1819.6|1822.5|1819.5|1823|1820|1822.5|1819.5|8
1741252520000|2025-03-06 09:15:20|1823|1820|1823.9|1820.9|1823.9|1820.9|1823|1820|12
1741252530000|2025-03-06 09:15:30|1824|1821|1824|1821|1824|1821|1824|1821|0
1741252540000|2025-03-06 09:15:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1741252560000|2025-03-06 09:16:00|1824|1821|1824|1821|1824|1821|1824|1821|1
1741252570000|2025-03-06 09:16:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|20
1741252590000|2025-03-06 09:16:30|1824|1821|1824|1821|1824|1821|1824|1821|0
1741252660000|2025-03-06 09:17:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1741252680000|2025-03-06 09:18:00|1824|1821|1824|1821|1824|1821|1824|1821|10
1741252690000|2025-03-06 09:18:10|1824.1|1821.1|1824.5|1821.5|1824.5|1821.5|1824.1|1821.1|1
1741252700000|2025-03-06 09:18:20|1824.1|1821.1|1824.9|1821.9|1824.9|1821.9|1824.1|1821.1|6
1741252710000|2025-03-06 09:18:30|1825|1822|1825|1822|1825|1822|1825|1822|2
1741252740000|2025-03-06 09:19:00|||||||||1
1741252770000|2025-03-06 09:19:30|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1741252780000|2025-03-06 09:19:40|||||||||1
1741252790000|2025-03-06 09:19:50|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|3
1741252800000|2025-03-06 09:20:00|1824|1821|1824|1821|1824|1821|1824|1821|1
1741252810000|2025-03-06 09:20:10|1824.1|1821.1|1824|1821|1824.5|1821.5|1824|1821|3
1741252820000|2025-03-06 09:20:20|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|20
1741252870000|2025-03-06 09:21:10|1825|1822|1825|1822|1825|1822|1825|1822|0
1741252880000|2025-03-06 09:21:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|3
1741252900000|2025-03-06 09:21:40|1825|1822|1825.1|1822.1|1825.5|1822.5|1825|1822|4
1741252920000|2025-03-06 09:22:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1741252930000|2025-03-06 09:22:10|1825|1822|1825|1822|1825|1822|1825|1822|0
1741253020000|2025-03-06 09:23:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|377
1741253030000|2025-03-06 09:23:50|||||||||1
1741253050000|2025-03-06 09:24:10|||||||||4
1741253060000|2025-03-06 09:24:20|||||||||2
1741253110000|2025-03-06 09:25:10|||||||||22
1741253120000|2025-03-06 09:25:20|||||||||10
1741253140000|2025-03-06 09:25:40|||||||||5
1741253180000|2025-03-06 09:26:20|||||||||1
1741253230000|2025-03-06 09:27:10|||||||||20
1741253300000|2025-03-06 09:28:20|||||||||3
1741253370000|2025-03-06 09:29:30|1825.8|1822.8|1825.4|1822.4|1825.8|1822.8|1825.4|1822.4|27
1741253380000|2025-03-06 09:29:40|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1
1741253390000|2025-03-06 09:29:50|||||||||1
1741253410000|2025-03-06 09:30:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1741253430000|2025-03-06 09:30:30|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|0
1741253440000|2025-03-06 09:30:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1741253480000|2025-03-06 09:31:20|1825.8|1822.8|1825.4|1822.4|1825.8|1822.8|1825.4|1822.4|12
1741253490000|2025-03-06 09:31:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1741253510000|2025-03-06 09:31:50|1824.9|1821.9|1825.8|1822.8|1825.8|1822.8|1824.9|1821.9|7
1741253520000|2025-03-06 09:32:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1741253530000|2025-03-06 09:32:10|||||||||1
1741253570000|2025-03-06 09:32:50|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1
1741253580000|2025-03-06 09:33:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1741253630000|2025-03-06 09:33:50|||||||||1
1741253650000|2025-03-06 09:34:10|||||||||2
1741253660000|2025-03-06 09:34:20|||||||||3
1741253700000|2025-03-06 09:35:00|||||||||26
1741253710000|2025-03-06 09:35:10|||||||||29
1741253720000|2025-03-06 09:35:20|||||||||2
1741253730000|2025-03-06 09:35:30|||||||||3
1741253760000|2025-03-06 09:36:00|||||||||1
1741253770000|2025-03-06 09:36:10|||||||||14
1741253780000|2025-03-06 09:36:20|||||||||2
1741253810000|2025-03-06 09:36:50|||||||||56
1741253820000|2025-03-06 09:37:00|||||||||1
1741253830000|2025-03-06 09:37:10|||||||||2
1741253840000|2025-03-06 09:37:20|||||||||14
1741253850000|2025-03-06 09:37:30|||||||||110
1741253870000|2025-03-06 09:37:50|||||||||7
1741253880000|2025-03-06 09:38:00|||||||||20
1741253890000|2025-03-06 09:38:10|||||||||10
1741253900000|2025-03-06 09:38:20|1825.5|1822.5|1824.9|1821.9|1825.9|1822.9|1824.9|1821.9|12
1741253910000|2025-03-06 09:38:30|1825|1822|1825.9|1822.9|1825.9|1822.9|1825|1822|1
1741253930000|2025-03-06 09:38:50|||||||||1
1741253970000|2025-03-06 09:39:30|||||||||1
1741253990000|2025-03-06 09:39:50|||||||||1
1741254000000|2025-03-06 09:40:00|1825.8|1822.8|1825.1|1822.1|1825.8|1822.8|1825|1822|12
1741254010000|2025-03-06 09:40:10|1825|1822|1825|1822|1825|1822|1825|1822|0
1741254020000|2025-03-06 09:40:20|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|3
1741254030000|2025-03-06 09:40:30|||||||||3
1741254040000|2025-03-06 09:40:40|1824|1821|1824|1821|1824|1821|1824|1821|16
1741254070000|2025-03-06 09:41:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1741254120000|2025-03-06 09:42:00|1824|1821|1822.9|1819.9|1824|1821|1822.9|1819.9|66
1741254170000|2025-03-06 09:42:50|||||||||1
1741254200000|2025-03-06 09:43:20|||||||||2
1741254230000|2025-03-06 09:43:50|||||||||1
1741254240000|2025-03-06 09:44:00|1823.1|1820.1|1823.9|1820.9|1823.9|1820.9|1823.1|1820.1|3
1741254250000|2025-03-06 09:44:10|||||||||1
1741254260000|2025-03-06 09:44:20|||||||||1
1741254280000|2025-03-06 09:44:40|||||||||1
1741254290000|2025-03-06 09:44:50|1824.3|1821.3|1824.9|1821.9|1824.9|1821.9|1824.1|1821.1|8
1741254300000|2025-03-06 09:45:00|1825.1|1822.1|1825.9|1822.9|1825.9|1822.9|1825.1|1822.1|1
1741254310000|2025-03-06 09:45:10|||||||||3
1741254330000|2025-03-06 09:45:30|1826|1823|1826|1823|1826|1823|1826|1823|0
1741254340000|2025-03-06 09:45:40|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1741254350000|2025-03-06 09:45:50|||||||||32
1741254370000|2025-03-06 09:46:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1741254380000|2025-03-06 09:46:20|1826|1823|1826|1823|1826|1823|1826|1823|1
1741254440000|2025-03-06 09:47:20|||||||||2
1741254470000|2025-03-06 09:47:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|2
1741254510000|2025-03-06 09:48:30|1825|1822|1825|1822|1825|1822|1824.5|1821.5|3
1741254520000|2025-03-06 09:48:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1741254530000|2025-03-06 09:48:50|1824.1|1821.1|1825|1822|1825|1822|1824.1|1821.1|5
1741254600000|2025-03-06 09:50:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1741254620000|2025-03-06 09:50:20|||||||||2
1741254660000|2025-03-06 09:51:00|1824.2|1821.2|1824.1|1821.1|1824.2|1821.2|1824.1|1821.1|9
1741254710000|2025-03-06 09:51:50|||||||||1
1741254750000|2025-03-06 09:52:30|||||||||37
1741254780000|2025-03-06 09:53:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|91
1741254800000|2025-03-06 09:53:20|||||||||2
1741254820000|2025-03-06 09:53:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|22
1741254840000|2025-03-06 09:54:00|||||||||6
1741254860000|2025-03-06 09:54:20|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|10
1741254910000|2025-03-06 09:55:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|3
1741254920000|2025-03-06 09:55:20|||||||||1
1741254950000|2025-03-06 09:55:50|||||||||15
1741254960000|2025-03-06 09:56:00|||||||||2
1741255010000|2025-03-06 09:56:50|||||||||25
1741255030000|2025-03-06 09:57:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|22
1741255050000|2025-03-06 09:57:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1741255100000|2025-03-06 09:58:20|1824.1|1821.1|1823.2|1820.2|1824.1|1821.1|1823.2|1820.2|14
1741255110000|2025-03-06 09:58:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|0
1741255200000|2025-03-06 10:00:00|1822.6|1819.6|1822.2|1819.2|1822.6|1819.6|1822.2|1819.2|8
1741255220000|2025-03-06 10:00:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|6
1741255240000|2025-03-06 10:00:40|||||||||1
1741255330000|2025-03-06 10:02:10|||||||||1
1741255410000|2025-03-06 10:03:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|15
1741255420000|2025-03-06 10:03:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|0
1741255430000|2025-03-06 10:03:50|||||||||20
1741255450000|2025-03-06 10:04:10|||||||||2
1741255460000|2025-03-06 10:04:20|1820.3|1817.3|1821.1|1818.1|1821.1|1818.1|1820.3|1817.3|24
1741255470000|2025-03-06 10:04:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1741255620000|2025-03-06 10:07:00|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|17
1741255630000|2025-03-06 10:07:10|1821.2|1818.2|1822.1|1819.1|1822.1|1819.1|1821.2|1818.2|6
1741255640000|2025-03-06 10:07:20|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1821.2|1818.2|5
1741255660000|2025-03-06 10:07:40|||||||||1
1741255670000|2025-03-06 10:07:50|||||||||1
1741255750000|2025-03-06 10:09:10|1821.1|1818.1|1821.2|1818.2|1821.2|1818.2|1821.1|1818.1|19
1741255770000|2025-03-06 10:09:30|1821.1|1818.1|1820.2|1817.2|1821.1|1818.1|1820.2|1817.2|3
1741255780000|2025-03-06 10:09:40|||||||||4
1741255880000|2025-03-06 10:11:20|||||||||2
1741255890000|2025-03-06 10:11:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|4
1741255900000|2025-03-06 10:11:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|7
1741255910000|2025-03-06 10:11:50|||||||||2
1741255930000|2025-03-06 10:12:10|||||||||1
1741255940000|2025-03-06 10:12:20|||||||||1
1741255950000|2025-03-06 10:12:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|10
1741255960000|2025-03-06 10:12:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|201
1741255970000|2025-03-06 10:12:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|15
1741255980000|2025-03-06 10:13:00|||||||||25
1741255990000|2025-03-06 10:13:10|1816.4|1813.4|1816.8|1813.8|1816.8|1813.8|1816.4|1813.4|23
1741256000000|2025-03-06 10:13:20|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1741256070000|2025-03-06 10:14:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|15
1741256080000|2025-03-06 10:14:40|||||||||3
1741256090000|2025-03-06 10:14:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1741256100000|2025-03-06 10:15:00|1816.4|1813.4|1816.8|1813.8|1816.8|1813.8|1816.4|1813.4|0
1741256110000|2025-03-06 10:15:10|1816.4|1813.4|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|0
1741256160000|2025-03-06 10:16:00|||||||||1
1741256180000|2025-03-06 10:16:20|||||||||2
1741256210000|2025-03-06 10:16:50|||||||||3
1741256240000|2025-03-06 10:17:20|1817.2|1814.2|1816.4|1813.4|1817.3|1814.3|1816.4|1813.4|6
1741256250000|2025-03-06 10:17:30|||||||||2
1741256260000|2025-03-06 10:17:40|||||||||1
1741256270000|2025-03-06 10:17:50|||||||||1
1741256290000|2025-03-06 10:18:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.4|1813.4|14
1741256300000|2025-03-06 10:18:20|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|4
1741256310000|2025-03-06 10:18:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|5
1741256330000|2025-03-06 10:18:50|1817.3|1814.3|1816.4|1813.4|1817.3|1814.3|1816.4|1813.4|2
1741256440000|2025-03-06 10:20:40|||||||||5
1741256450000|2025-03-06 10:20:50|1816.8|1813.8|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|13
1741256460000|2025-03-06 10:21:00|||||||||1
1741256470000|2025-03-06 10:21:10|||||||||7
1741256480000|2025-03-06 10:21:20|1816.8|1813.8|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|3
1741256500000|2025-03-06 10:21:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1741256510000|2025-03-06 10:21:50|1816.4|1813.4|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|0
1741256520000|2025-03-06 10:22:00|1816.8|1813.8|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|1
1741256530000|2025-03-06 10:22:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.4|1813.4|10
1741256540000|2025-03-06 10:22:20|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|6
1741256550000|2025-03-06 10:22:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|0
1741256560000|2025-03-06 10:22:40|1817.2|1814.2|1817.3|1814.3|1817.3|1814.3|1817.2|1814.2|1
1741256610000|2025-03-06 10:23:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1741256620000|2025-03-06 10:23:40|||||||||2
1741256630000|2025-03-06 10:23:50|1817.3|1814.3|1816.4|1813.4|1817.3|1814.3|1816.4|1813.4|8
1741256640000|2025-03-06 10:24:00|1816.8|1813.8|1817.3|1814.3|1817.3|1814.3|1816.8|1813.8|1
1741256680000|2025-03-06 10:24:40|||||||||1
1741256710000|2025-03-06 10:25:10|1817.2|1814.2|1816.4|1813.4|1817.2|1814.2|1816.4|1813.4|6
1741256780000|2025-03-06 10:26:20|||||||||1
1741256790000|2025-03-06 10:26:30|||||||||1
1741256840000|2025-03-06 10:27:20|1816.8|1813.8|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|17
1741256870000|2025-03-06 10:27:50|||||||||1
1741256900000|2025-03-06 10:28:20|||||||||1
1741256930000|2025-03-06 10:28:50|||||||||1
1741257010000|2025-03-06 10:30:10|||||||||2
1741257020000|2025-03-06 10:30:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1
1741257030000|2025-03-06 10:30:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1741257060000|2025-03-06 10:31:00|||||||||1
1741257190000|2025-03-06 10:33:10|1817.3|1814.3|1816.4|1813.4|1817.3|1814.3|1816.4|1813.4|19
1741257230000|2025-03-06 10:33:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|9
1741257240000|2025-03-06 10:34:00|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|0
1741257250000|2025-03-06 10:34:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1741257260000|2025-03-06 10:34:20|1818.2|1815.2|1817.4|1814.4|1818.2|1815.2|1817.4|1814.4|13
1741257300000|2025-03-06 10:35:00|||||||||2
1741257360000|2025-03-06 10:36:00|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1
1741257370000|2025-03-06 10:36:10|1818.2|1815.2|1818.4|1815.4|1818.4|1815.4|1818.2|1815.2|1
1741257380000|2025-03-06 10:36:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1818.8|1815.8|18
1741257390000|2025-03-06 10:36:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1741257400000|2025-03-06 10:36:40|1819.4|1816.4|1818.4|1815.4|1819.4|1816.4|1818.4|1815.4|16
1741257420000|2025-03-06 10:37:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1741257450000|2025-03-06 10:37:30|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1741257460000|2025-03-06 10:37:40|1818.8|1815.8|1818.4|1815.4|1818.8|1815.8|1818.4|1815.4|16
1741257480000|2025-03-06 10:38:00|||||||||4
1741257520000|2025-03-06 10:38:40|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1741257550000|2025-03-06 10:39:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1741257570000|2025-03-06 10:39:30|||||||||1
1741257580000|2025-03-06 10:39:40|1817.4|1814.4|1817.3|1814.3|1817.4|1814.4|1817.3|1814.3|7
1741257600000|2025-03-06 10:40:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1741257630000|2025-03-06 10:40:30|1817.8|1814.8|1818.2|1815.2|1818.2|1815.2|1817.8|1814.8|11
1741257640000|2025-03-06 10:40:40|1818.3|1815.3|1818.4|1815.4|1818.4|1815.4|1818.3|1815.3|1
1741257670000|2025-03-06 10:41:10|||||||||1
1741257680000|2025-03-06 10:41:20|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|4
1741257710000|2025-03-06 10:41:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1741257720000|2025-03-06 10:42:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1741257800000|2025-03-06 10:43:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|3
1741257810000|2025-03-06 10:43:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|3
1741257870000|2025-03-06 10:44:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1741257880000|2025-03-06 10:44:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1
1741257930000|2025-03-06 10:45:30|||||||||1
1741257940000|2025-03-06 10:45:40|1819.3|1816.3|1818.8|1815.8|1819.3|1816.3|1818.8|1815.8|8
1741257950000|2025-03-06 10:45:50|1819.2|1816.2|1819.4|1816.4|1819.4|1816.4|1819.2|1816.2|0
1741257970000|2025-03-06 10:46:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1741257990000|2025-03-06 10:46:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1741258000000|2025-03-06 10:46:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1741258030000|2025-03-06 10:47:10|||||||||5
1741258060000|2025-03-06 10:47:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1
1741258070000|2025-03-06 10:47:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|4
1741258080000|2025-03-06 10:48:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1741258090000|2025-03-06 10:48:10|1820.4|1817.4|1820.3|1817.3|1820.4|1817.4|1820.3|1817.3|63
1741258100000|2025-03-06 10:48:20|1820.2|1817.2|1820.3|1817.3|1820.3|1817.3|1820.2|1817.2|10
1741258110000|2025-03-06 10:48:30|1820.6|1817.6|1820.2|1817.2|1820.7|1817.7|1820.2|1817.2|3
1741258120000|2025-03-06 10:48:40|1820.4|1817.4|1820.8|1817.8|1821.2|1818.2|1820.4|1817.4|12
1741258140000|2025-03-06 10:49:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1741258190000|2025-03-06 10:49:50|||||||||1
1741258230000|2025-03-06 10:50:30|||||||||1
1741258270000|2025-03-06 10:51:10|||||||||2
1741258310000|2025-03-06 10:51:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1
1741258320000|2025-03-06 10:52:00|||||||||1
1741258340000|2025-03-06 10:52:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|10
1741258450000|2025-03-06 10:54:10|||||||||2
1741258460000|2025-03-06 10:54:20|||||||||1
1741258510000|2025-03-06 10:55:10|1818.7|1815.7|1818.2|1815.2|1818.7|1815.7|1818.2|1815.2|16
1741258530000|2025-03-06 10:55:30|||||||||1
1741258550000|2025-03-06 10:55:50|||||||||3
1741258600000|2025-03-06 10:56:40|||||||||5
1741258670000|2025-03-06 10:57:50|1818.7|1815.7|1819.2|1816.2|1819.2|1816.2|1818.7|1815.7|7
1741258740000|2025-03-06 10:59:00|||||||||10
1741258870000|2025-03-06 11:01:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|3
1741258910000|2025-03-06 11:01:50|||||||||1
1741258970000|2025-03-06 11:02:50|||||||||5
1741258980000|2025-03-06 11:03:00|||||||||1
1741259010000|2025-03-06 11:03:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|15
1741259020000|2025-03-06 11:03:40|||||||||4
1741259030000|2025-03-06 11:03:50|||||||||1
1741259040000|2025-03-06 11:04:00|||||||||1
1741259050000|2025-03-06 11:04:10|1817.6|1814.6|1817.7|1814.7|1818.2|1815.2|1817.6|1814.6|23
1741259060000|2025-03-06 11:04:20|1818.1|1815.1|1818.2|1815.2|1818.2|1815.2|1818.1|1815.1|1
1741259070000|2025-03-06 11:04:30|||||||||3
1741259100000|2025-03-06 11:05:00|||||||||5
1741259220000|2025-03-06 11:07:00|1819|1816|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|29
1741259230000|2025-03-06 11:07:10|||||||||30
1741259240000|2025-03-06 11:07:20|1817.2|1814.2|1817.2|1814.2|1817.7|1814.7|1817.2|1814.2|16
1741259250000|2025-03-06 11:07:30|1818|1815|1818.2|1815.2|1818.2|1815.2|1818|1815|6
1741259310000|2025-03-06 11:08:30|||||||||1
1741259510000|2025-03-06 11:11:50|||||||||1
1741259560000|2025-03-06 11:12:40|||||||||13
1741259700000|2025-03-06 11:15:00|||||||||10
1741259800000|2025-03-06 11:16:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|26
1741259820000|2025-03-06 11:17:00|||||||||1
1741259850000|2025-03-06 11:17:30|||||||||1
1741259890000|2025-03-06 11:18:10|||||||||4
1741259920000|2025-03-06 11:18:40|||||||||1
1741260090000|2025-03-06 11:21:30|||||||||5
1741260120000|2025-03-06 11:22:00|||||||||4
1741260130000|2025-03-06 11:22:10|||||||||2
1741260140000|2025-03-06 11:22:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|58
1741260150000|2025-03-06 11:22:30|||||||||2
1741260170000|2025-03-06 11:22:50|1817.2|1814.2|1816.2|1813.2|1817.2|1814.2|1816.2|1813.2|8
1741260190000|2025-03-06 11:23:10|||||||||1
1741260200000|2025-03-06 11:23:20|||||||||2
1741260300000|2025-03-06 11:25:00|||||||||1
1741260370000|2025-03-06 11:26:10|1816.3|1813.3|1816.2|1813.2|1817.2|1814.2|1816.2|1813.2|16
1741260480000|2025-03-06 11:28:00|1817|1814|1817|1814|1817|1814|1817|1814|14
1741260490000|2025-03-06 11:28:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|0
1741260500000|2025-03-06 11:28:20|||||||||2
1741260580000|2025-03-06 11:29:40|||||||||1
1741260590000|2025-03-06 11:29:50|||||||||2
1741260620000|2025-03-06 11:30:20|||||||||2
1741260630000|2025-03-06 11:30:30|||||||||1
1741260640000|2025-03-06 11:30:40|||||||||1
1741260660000|2025-03-06 11:31:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|9
1741260670000|2025-03-06 11:31:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|8
1741260680000|2025-03-06 11:31:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1741260690000|2025-03-06 11:31:30|||||||||1
1741260710000|2025-03-06 11:31:50|||||||||1
1741260740000|2025-03-06 11:32:20|||||||||5
1741260750000|2025-03-06 11:32:30|||||||||4
1741260760000|2025-03-06 11:32:40|||||||||1
1741260770000|2025-03-06 11:32:50|||||||||3
1741260780000|2025-03-06 11:33:00|||||||||5
1741260830000|2025-03-06 11:33:50|||||||||2
1741260840000|2025-03-06 11:34:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|2
1741260860000|2025-03-06 11:34:20|1818.7|1815.7|1819|1816|1819|1816|1818.6|1815.6|2
1741260870000|2025-03-06 11:34:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1741260880000|2025-03-06 11:34:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1741260890000|2025-03-06 11:34:50|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1818.7|1815.7|3
1741260900000|2025-03-06 11:35:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1741261040000|2025-03-06 11:37:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|6
1741261050000|2025-03-06 11:37:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|4
1741261060000|2025-03-06 11:37:40|||||||||1
1741261090000|2025-03-06 11:38:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|3
1741261110000|2025-03-06 11:38:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1741261170000|2025-03-06 11:39:30|1819.1|1816.1|1819.2|1816.2|1819.2|1816.2|1819.1|1816.1|1
1741261180000|2025-03-06 11:39:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1741261190000|2025-03-06 11:39:50|1819.2|1816.2|1819.1|1816.1|1819.2|1816.2|1819.1|1816.1|4
1741261360000|2025-03-06 11:42:40|||||||||1
1741261370000|2025-03-06 11:42:50|||||||||2
1741261380000|2025-03-06 11:43:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|6
1741261390000|2025-03-06 11:43:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|18
1741261400000|2025-03-06 11:43:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|3
1741261410000|2025-03-06 11:43:30|||||||||1
1741261430000|2025-03-06 11:43:50|||||||||1
1741261490000|2025-03-06 11:44:50|1819.1|1816.1|1818.2|1815.2|1819.1|1816.1|1818.2|1815.2|9
1741261550000|2025-03-06 11:45:50|||||||||1
1741261620000|2025-03-06 11:47:00|||||||||2
1741261710000|2025-03-06 11:48:30|||||||||1
1741261730000|2025-03-06 11:48:50|||||||||1
1741261750000|2025-03-06 11:49:10|1818.1|1815.1|1817.2|1814.2|1818.1|1815.1|1817.2|1814.2|14
1741261760000|2025-03-06 11:49:20|||||||||6
1741261810000|2025-03-06 11:50:10|||||||||1
1741261840000|2025-03-06 11:50:40|||||||||11
1741261910000|2025-03-06 11:51:50|||||||||1
1741261920000|2025-03-06 11:52:00|||||||||2
1741261940000|2025-03-06 11:52:20|||||||||3
1741261950000|2025-03-06 11:52:30|||||||||1
1741261970000|2025-03-06 11:52:50|||||||||2
1741261990000|2025-03-06 11:53:10|||||||||1
1741262110000|2025-03-06 11:55:10|||||||||2
1741262130000|2025-03-06 11:55:30|||||||||2
1741262140000|2025-03-06 11:55:40|||||||||2
1741262150000|2025-03-06 11:55:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.1|1815.1|13
1741262160000|2025-03-06 11:56:00|1818|1815|1818|1815|1818|1815|1818|1815|3
1741262170000|2025-03-06 11:56:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1741262200000|2025-03-06 11:56:40|||||||||5
1741262240000|2025-03-06 11:57:20|||||||||3
1741262250000|2025-03-06 11:57:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|7
1741262260000|2025-03-06 11:57:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|0
1741262330000|2025-03-06 11:58:50|||||||||3
1741262340000|2025-03-06 11:59:00|||||||||1
1741262370000|2025-03-06 11:59:30|||||||||20
1741262390000|2025-03-06 11:59:50|||||||||4
1741262450000|2025-03-06 12:00:50|||||||||1
1741262480000|2025-03-06 12:01:20|||||||||5
1741262520000|2025-03-06 12:02:00|||||||||2
1741262530000|2025-03-06 12:02:10|||||||||8
1741262540000|2025-03-06 12:02:20|||||||||5
1741262600000|2025-03-06 12:03:20|1818.1|1815.1|1818.2|1815.2|1818.2|1815.2|1818.1|1815.1|3
1741262610000|2025-03-06 12:03:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|3
1741262630000|2025-03-06 12:03:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1741262660000|2025-03-06 12:04:20|||||||||1
1741262670000|2025-03-06 12:04:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1741262800000|2025-03-06 12:06:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|25
1741262810000|2025-03-06 12:06:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1741262860000|2025-03-06 12:07:40|1819.1|1816.1|1818.2|1815.2|1819.1|1816.1|1818.2|1815.2|3
1741262870000|2025-03-06 12:07:50|1818.7|1815.7|1819.2|1816.2|1819.2|1816.2|1818.7|1815.7|6
1741262930000|2025-03-06 12:08:50|||||||||1
1741263000000|2025-03-06 12:10:00|1820|1817|1820.2|1817.2|1820.2|1817.2|1820|1817|24
1741263030000|2025-03-06 12:10:30|||||||||1
1741263040000|2025-03-06 12:10:40|||||||||3
1741263050000|2025-03-06 12:10:50|||||||||1
1741263070000|2025-03-06 12:11:10|||||||||1
1741263080000|2025-03-06 12:11:20|||||||||1
1741263100000|2025-03-06 12:11:40|1819.3|1816.3|1819.2|1816.2|1819.3|1816.3|1819.2|1816.2|31
1741263110000|2025-03-06 12:11:50|||||||||1
1741263170000|2025-03-06 12:12:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|14
1741263180000|2025-03-06 12:13:00|||||||||1
1741263190000|2025-03-06 12:13:10|||||||||2
1741263200000|2025-03-06 12:13:20|||||||||2
1741263260000|2025-03-06 12:14:20|||||||||1
1741263270000|2025-03-06 12:14:30|||||||||4
1741263310000|2025-03-06 12:15:10|1817.3|1814.3|1817.2|1814.2|1817.3|1814.3|1817.2|1814.2|10
1741263380000|2025-03-06 12:16:20|||||||||6
1741263390000|2025-03-06 12:16:30|||||||||1
1741263410000|2025-03-06 12:16:50|||||||||3
1741263420000|2025-03-06 12:17:00|||||||||1
1741263490000|2025-03-06 12:18:10|||||||||1
1741263500000|2025-03-06 12:18:20|||||||||2
1741263520000|2025-03-06 12:18:40|||||||||2
1741263540000|2025-03-06 12:19:00|1818.2|1815.2|1818.1|1815.1|1818.2|1815.2|1818.1|1815.1|3
1741263550000|2025-03-06 12:19:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1741263570000|2025-03-06 12:19:30|||||||||1
1741263650000|2025-03-06 12:20:50|||||||||2
1741263670000|2025-03-06 12:21:10|||||||||1
1741263720000|2025-03-06 12:22:00|||||||||3
1741263730000|2025-03-06 12:22:10|||||||||1
1741263760000|2025-03-06 12:22:40|1818.7|1815.7|1819.2|1816.2|1819.2|1816.2|1818.7|1815.7|19
1741263770000|2025-03-06 12:22:50|||||||||5
1741263810000|2025-03-06 12:23:30|||||||||1
1741263850000|2025-03-06 12:24:10|1819.1|1816.1|1818.7|1815.7|1819.1|1816.1|1818.2|1815.2|17
1741263870000|2025-03-06 12:24:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|10
1741263880000|2025-03-06 12:24:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1741263900000|2025-03-06 12:25:00|||||||||1
1741263910000|2025-03-06 12:25:10|||||||||1
1741264000000|2025-03-06 12:26:40|||||||||1
1741264040000|2025-03-06 12:27:20|||||||||1
1741264110000|2025-03-06 12:28:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|43
1741264120000|2025-03-06 12:28:40|||||||||77
1741264140000|2025-03-06 12:29:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|192
1741264150000|2025-03-06 12:29:10|||||||||1
1741264180000|2025-03-06 12:29:40|1816.3|1813.3|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|15
1741264190000|2025-03-06 12:29:50|1816.2|1813.2|1815.7|1812.7|1816.2|1813.2|1815.7|1812.7|83
1741264200000|2025-03-06 12:30:00|1815.2|1812.2|1814.3|1811.3|1815.2|1812.2|1814.3|1811.3|126
1741264210000|2025-03-06 12:30:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|4
1741264220000|2025-03-06 12:30:20|1814.3|1811.3|1814.7|1811.7|1814.7|1811.7|1814.3|1811.3|1
1741264250000|2025-03-06 12:30:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1741264280000|2025-03-06 12:31:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1741264300000|2025-03-06 12:31:40|||||||||3
1741264320000|2025-03-06 12:32:00|||||||||1
1741264330000|2025-03-06 12:32:10|||||||||1
1741264350000|2025-03-06 12:32:30|||||||||1
1741264370000|2025-03-06 12:32:50|||||||||1
1741264430000|2025-03-06 12:33:50|||||||||1
1741264450000|2025-03-06 12:34:10|||||||||3
1741264470000|2025-03-06 12:34:30|1815.2|1812.2|1814.7|1811.7|1815.2|1812.2|1814.7|1811.7|22
1741264490000|2025-03-06 12:34:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|10
1741264510000|2025-03-06 12:35:10|1814.7|1811.7|1815.2|1812.2|1815.2|1812.2|1814.3|1811.3|10
1741264540000|2025-03-06 12:35:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|2
1741264550000|2025-03-06 12:35:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1741264560000|2025-03-06 12:36:00|||||||||1
1741264620000|2025-03-06 12:37:00|1815.3|1812.3|1815.2|1812.2|1815.3|1812.3|1815.2|1812.2|1
1741264630000|2025-03-06 12:37:10|1814.7|1811.7|1815.2|1812.2|1815.2|1812.2|1814.7|1811.7|2
1741264680000|2025-03-06 12:38:00|||||||||4
1741264690000|2025-03-06 12:38:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1741264710000|2025-03-06 12:38:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1814.8|1811.8|8
1741264860000|2025-03-06 12:41:00|||||||||1
1741264870000|2025-03-06 12:41:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1
1741264890000|2025-03-06 12:41:30|1814.7|1811.7|1814.8|1811.8|1814.8|1811.8|1814.7|1811.7|3
1741264900000|2025-03-06 12:41:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1814.8|1811.8|3
1741264960000|2025-03-06 12:42:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1741265030000|2025-03-06 12:43:50|1814.9|1811.9|1815.2|1812.2|1815.2|1812.2|1814.9|1811.9|8
1741265040000|2025-03-06 12:44:00|||||||||1
1741265050000|2025-03-06 12:44:10|||||||||1
1741265110000|2025-03-06 12:45:10|1815.3|1812.3|1814.7|1811.7|1815.3|1812.3|1814.7|1811.7|8
1741265130000|2025-03-06 12:45:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1741265170000|2025-03-06 12:46:10|1815.3|1812.3|1815.2|1812.2|1815.3|1812.3|1815.2|1812.2|1
1741265190000|2025-03-06 12:46:30|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|10
1741265230000|2025-03-06 12:47:10|||||||||4
1741265250000|2025-03-06 12:47:30|1816.2|1813.2|1814.3|1811.3|1816.2|1813.2|1814.3|1811.3|67
1741265320000|2025-03-06 12:48:40|||||||||5
1741265400000|2025-03-06 12:50:00|||||||||3
1741265420000|2025-03-06 12:50:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|4
1741265430000|2025-03-06 12:50:30|||||||||1
1741265440000|2025-03-06 12:50:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1741265450000|2025-03-06 12:50:50|||||||||1
1741265460000|2025-03-06 12:51:00|1814.7|1811.7|1814.3|1811.3|1814.7|1811.7|1814.3|1811.3|75
1741265470000|2025-03-06 12:51:10|||||||||4
1741265480000|2025-03-06 12:51:20|||||||||1
1741265500000|2025-03-06 12:51:40|||||||||1
1741265520000|2025-03-06 12:52:00|||||||||1
1741265530000|2025-03-06 12:52:10|||||||||2
1741265550000|2025-03-06 12:52:30|1814.2|1811.2|1812.3|1809.3|1814.2|1811.2|1812.3|1809.3|198
1741265560000|2025-03-06 12:52:40|||||||||5
1741265570000|2025-03-06 12:52:50|1811.3|1808.3|1810.3|1807.3|1811.3|1808.3|1810.3|1807.3|63
1741265580000|2025-03-06 12:53:00|||||||||7
1741265590000|2025-03-06 12:53:10|||||||||24
1741265600000|2025-03-06 12:53:20|||||||||16
1741265610000|2025-03-06 12:53:30|||||||||1
1741265620000|2025-03-06 12:53:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|4
1741265630000|2025-03-06 12:53:50|||||||||7
1741265640000|2025-03-06 12:54:00|||||||||6
1741265650000|2025-03-06 12:54:10|||||||||2
1741265670000|2025-03-06 12:54:30|1810.3|1807.3|1811.3|1808.3|1811.3|1808.3|1810.3|1807.3|70
1741265680000|2025-03-06 12:54:40|1811.2|1808.2|1811.3|1808.3|1811.3|1808.3|1810.8|1807.8|4
1741265720000|2025-03-06 12:55:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|7
1741265730000|2025-03-06 12:55:30|||||||||1
1741265760000|2025-03-06 12:56:00|1810.8|1807.8|1811.3|1808.3|1811.3|1808.3|1810.8|1807.8|2
1741265770000|2025-03-06 12:56:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|2
1741265780000|2025-03-06 12:56:20|||||||||1
1741265790000|2025-03-06 12:56:30|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|2
1741265880000|2025-03-06 12:58:00|||||||||1
1741265890000|2025-03-06 12:58:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|7
1741265920000|2025-03-06 12:58:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|14
1741265990000|2025-03-06 12:59:50|||||||||3
1741266000000|2025-03-06 13:00:00|||||||||5
1741266020000|2025-03-06 13:00:20|||||||||54
1741266050000|2025-03-06 13:00:50|||||||||1
1741266070000|2025-03-06 13:01:10|1809.5|1806.5|1809.3|1806.3|1809.5|1806.5|1809.3|1806.3|40
1741266090000|2025-03-06 13:01:30|||||||||2
1741266100000|2025-03-06 13:01:40|||||||||2
1741266110000|2025-03-06 13:01:50|||||||||1
1741266130000|2025-03-06 13:02:10|||||||||1
1741266170000|2025-03-06 13:02:50|||||||||1
1741266200000|2025-03-06 13:03:20|||||||||1
1741266210000|2025-03-06 13:03:30|||||||||1
1741266220000|2025-03-06 13:03:40|||||||||1
1741266230000|2025-03-06 13:03:50|||||||||1
1741266250000|2025-03-06 13:04:10|||||||||4
1741266260000|2025-03-06 13:04:20|||||||||1
1741266280000|2025-03-06 13:04:40|||||||||3
1741266300000|2025-03-06 13:05:00|||||||||2
1741266330000|2025-03-06 13:05:30|||||||||2
1741266340000|2025-03-06 13:05:40|||||||||20
1741266350000|2025-03-06 13:05:50|1808.3|1805.3|1807.3|1804.3|1808.3|1805.3|1807.3|1804.3|86
1741266360000|2025-03-06 13:06:00|||||||||39
1741266380000|2025-03-06 13:06:20|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|24
1741266390000|2025-03-06 13:06:30|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|8
1741266400000|2025-03-06 13:06:40|||||||||2
1741266410000|2025-03-06 13:06:50|||||||||3
1741266420000|2025-03-06 13:07:00|||||||||10
1741266430000|2025-03-06 13:07:10|||||||||4
1741266440000|2025-03-06 13:07:20|||||||||2
1741266450000|2025-03-06 13:07:30|||||||||2
1741266460000|2025-03-06 13:07:40|1810.1|1807.1|1811.2|1808.2|1811.2|1808.2|1810.1|1807.1|6
1741266470000|2025-03-06 13:07:50|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|2
1741266480000|2025-03-06 13:08:00|1811.2|1808.2|1810.1|1807.1|1811.3|1808.3|1810.1|1807.1|440
1741266490000|2025-03-06 13:08:10|1810.2|1807.2|1810.1|1807.1|1810.2|1807.2|1810.1|1807.1|42
1741266500000|2025-03-06 13:08:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|27
1741266520000|2025-03-06 13:08:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1741266530000|2025-03-06 13:08:50|1809.2|1806.2|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|107
1741266540000|2025-03-06 13:09:00|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|60
1741266550000|2025-03-06 13:09:10|1809.6|1806.6|1809.2|1806.2|1809.6|1806.6|1809.2|1806.2|36
1741266580000|2025-03-06 13:09:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|2
1741266590000|2025-03-06 13:09:50|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|5
1741266600000|2025-03-06 13:10:00|1809.6|1806.6|1809.2|1806.2|1810.1|1807.1|1809.1|1806.1|68
1741266610000|2025-03-06 13:10:10|1809.3|1806.3|1809.2|1806.2|1810.1|1807.1|1809.2|1806.2|12
1741266620000|2025-03-06 13:10:20|1809.3|1806.3|1810.1|1807.1|1810.1|1807.1|1809.3|1806.3|13
1741266630000|2025-03-06 13:10:30|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|47
1741266640000|2025-03-06 13:10:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|8
1741266660000|2025-03-06 13:11:00|1811.2|1808.2|1811.1|1808.1|1811.2|1808.2|1811.1|1808.1|2
1741266670000|2025-03-06 13:11:10|||||||||1
1741266690000|2025-03-06 13:11:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|5
1741266700000|2025-03-06 13:11:40|||||||||4
1741266710000|2025-03-06 13:11:50|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1741266720000|2025-03-06 13:12:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|136
1741266740000|2025-03-06 13:12:20|1811.1|1808.1|1811.2|1808.2|1811.2|1808.2|1811.1|1808.1|7
1741266760000|2025-03-06 13:12:40|||||||||2
1741266780000|2025-03-06 13:13:00|1811.1|1808.1|1810.2|1807.2|1811.1|1808.1|1810.2|1807.2|19
1741266790000|2025-03-06 13:13:10|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1741266810000|2025-03-06 13:13:30|||||||||3
1741266820000|2025-03-06 13:13:40|||||||||2
1741266830000|2025-03-06 13:13:50|1809.3|1806.3|1809.1|1806.1|1809.3|1806.3|1809.1|1806.1|37
1741266850000|2025-03-06 13:14:10|1810|1807|1810.1|1807.1|1810.1|1807.1|1810|1807|47
1741266870000|2025-03-06 13:14:30|||||||||2
1741266900000|2025-03-06 13:15:00|||||||||5
1741266910000|2025-03-06 13:15:10|||||||||5
1741266920000|2025-03-06 13:15:20|||||||||2
1741266930000|2025-03-06 13:15:30|1809.3|1806.3|1808.3|1805.3|1809.3|1806.3|1808.3|1805.3|25
1741266950000|2025-03-06 13:15:50|||||||||5
1741266970000|2025-03-06 13:16:10|||||||||8
1741266990000|2025-03-06 13:16:30|||||||||3
1741267000000|2025-03-06 13:16:40|||||||||3
1741267020000|2025-03-06 13:17:00|||||||||1
1741267030000|2025-03-06 13:17:10|||||||||34
1741267060000|2025-03-06 13:17:40|||||||||4
1741267080000|2025-03-06 13:18:00|||||||||5
1741267090000|2025-03-06 13:18:10|||||||||5
1741267100000|2025-03-06 13:18:20|||||||||1
1741267110000|2025-03-06 13:18:30|||||||||2
1741267120000|2025-03-06 13:18:40|1808.1|1805.1|1807.7|1804.7|1808.3|1805.3|1807.3|1804.3|128
1741267130000|2025-03-06 13:18:50|1807.3|1804.3|1808.3|1805.3|1808.3|1805.3|1807.3|1804.3|14
1741267140000|2025-03-06 13:19:00|||||||||2
1741267150000|2025-03-06 13:19:10|||||||||2
1741267160000|2025-03-06 13:19:20|||||||||1
1741267170000|2025-03-06 13:19:30|||||||||6
1741267180000|2025-03-06 13:19:40|1809.2|1806.2|1809.3|1806.3|1809.3|1806.3|1809.2|1806.2|72
1741267190000|2025-03-06 13:19:50|||||||||5
1741267200000|2025-03-06 13:20:00|||||||||3
1741267240000|2025-03-06 13:20:40|||||||||2
1741267250000|2025-03-06 13:20:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|23
1741267260000|2025-03-06 13:21:00|||||||||1
1741267280000|2025-03-06 13:21:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|101
1741267290000|2025-03-06 13:21:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|54
1741267330000|2025-03-06 13:22:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|4
1741267350000|2025-03-06 13:22:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|11
1741267360000|2025-03-06 13:22:40|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|5
1741267370000|2025-03-06 13:22:50|1807.3|1804.3|1806.3|1803.3|1807.3|1804.3|1806.3|1803.3|2
1741267410000|2025-03-06 13:23:30|||||||||1
1741267420000|2025-03-06 13:23:40|||||||||2
1741267430000|2025-03-06 13:23:50|||||||||1
1741267440000|2025-03-06 13:24:00|||||||||3
1741267450000|2025-03-06 13:24:10|1806.2|1803.2|1805.3|1802.3|1806.3|1803.3|1805.3|1802.3|193
1741267460000|2025-03-06 13:24:20|||||||||12
1741267470000|2025-03-06 13:24:30|1806.1|1803.1|1806.3|1803.3|1806.3|1803.3|1806.1|1803.1|51
1741267500000|2025-03-06 13:25:00|||||||||5
1741267510000|2025-03-06 13:25:10|||||||||11
1741267520000|2025-03-06 13:25:20|||||||||2
1741267530000|2025-03-06 13:25:30|1805.3|1802.3|1805.4|1802.4|1805.4|1802.4|1805.3|1802.3|32
1741267540000|2025-03-06 13:25:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|5
1741267550000|2025-03-06 13:25:50|||||||||3
1741267560000|2025-03-06 13:26:00|||||||||5
1741267580000|2025-03-06 13:26:20|1806.4|1803.4|1806.4|1803.4|1807.3|1804.3|1806.4|1803.4|10
1741267590000|2025-03-06 13:26:30|||||||||2
1741267610000|2025-03-06 13:26:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|43
1741267620000|2025-03-06 13:27:00|||||||||2
1741267640000|2025-03-06 13:27:20|||||||||2
1741267650000|2025-03-06 13:27:30|||||||||4
1741267660000|2025-03-06 13:27:40|||||||||2
1741267670000|2025-03-06 13:27:50|1806.5|1803.5|1806.3|1803.3|1806.5|1803.5|1806.3|1803.3|24
1741267680000|2025-03-06 13:28:00|||||||||3
1741267690000|2025-03-06 13:28:10|||||||||2
1741267700000|2025-03-06 13:28:20|||||||||1
1741267710000|2025-03-06 13:28:30|||||||||2
1741267720000|2025-03-06 13:28:40|||||||||4
1741267730000|2025-03-06 13:28:50|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|2
1741267740000|2025-03-06 13:29:00|||||||||1
1741267750000|2025-03-06 13:29:10|||||||||4
1741267760000|2025-03-06 13:29:20|1806.8|1803.8|1806.4|1803.4|1806.8|1803.8|1806.4|1803.4|6
1741267770000|2025-03-06 13:29:30|||||||||4
1741267790000|2025-03-06 13:29:50|||||||||2
1741267800000|2025-03-06 13:30:00|||||||||61
1741267810000|2025-03-06 13:30:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|57
1741267820000|2025-03-06 13:30:20|1806.5|1803.5|1806.4|1803.4|1806.5|1803.5|1806.4|1803.4|8
1741267830000|2025-03-06 13:30:30|||||||||1
1741267840000|2025-03-06 13:30:40|||||||||5
1741267850000|2025-03-06 13:30:50|||||||||3
1741267860000|2025-03-06 13:31:00|1806.3|1803.3|1805.3|1802.3|1806.3|1803.3|1805.3|1802.3|30
1741267870000|2025-03-06 13:31:10|||||||||1
1741267880000|2025-03-06 13:31:20|||||||||2
1741267900000|2025-03-06 13:31:40|||||||||13
1741267910000|2025-03-06 13:31:50|||||||||2
1741267940000|2025-03-06 13:32:20|||||||||3
1741267950000|2025-03-06 13:32:30|||||||||5
1741267960000|2025-03-06 13:32:40|1804.5|1801.5|1805.3|1802.3|1805.3|1802.3|1804.5|1801.5|40
1741267970000|2025-03-06 13:32:50|||||||||2
1741267990000|2025-03-06 13:33:10|1805.4|1802.4|1805.5|1802.5|1805.5|1802.5|1805.3|1802.3|6
1741268000000|2025-03-06 13:33:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|54
1741268010000|2025-03-06 13:33:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1
1741268020000|2025-03-06 13:33:40|1806.5|1803.5|1806.3|1803.3|1806.5|1803.5|1806.3|1803.3|9
1741268030000|2025-03-06 13:33:50|||||||||2
1741268040000|2025-03-06 13:34:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|6
1741268050000|2025-03-06 13:34:10|||||||||2
1741268060000|2025-03-06 13:34:20|||||||||2
1741268070000|2025-03-06 13:34:30|||||||||1
1741268080000|2025-03-06 13:34:40|||||||||4
1741268100000|2025-03-06 13:35:00|1807.4|1804.4|1807.4|1804.4|1807.9|1804.9|1807.4|1804.4|47
1741268110000|2025-03-06 13:35:10|1807.3|1804.3|1808.3|1805.3|1808.3|1805.3|1807.3|1804.3|22
1741268120000|2025-03-06 13:35:20|||||||||5
1741268130000|2025-03-06 13:35:30|||||||||1
1741268140000|2025-03-06 13:35:40|1807.5|1804.5|1808.3|1805.3|1808.3|1805.3|1807.4|1804.4|14
1741268160000|2025-03-06 13:36:00|||||||||2
1741268170000|2025-03-06 13:36:10|1808.4|1805.4|1809.3|1806.3|1809.3|1806.3|1808.4|1805.4|34
1741268180000|2025-03-06 13:36:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|14
1741268190000|2025-03-06 13:36:30|1810.3|1807.3|1812.1|1809.1|1812.1|1809.1|1810.3|1807.3|99
1741268200000|2025-03-06 13:36:40|1812.2|1809.2|1811.3|1808.3|1812.2|1809.2|1811.3|1808.3|11
1741268210000|2025-03-06 13:36:50|1811.7|1808.7|1812.1|1809.1|1812.1|1809.1|1811.7|1808.7|6
1741268220000|2025-03-06 13:37:00|1812.3|1809.3|1812.3|1809.3|1813.1|1810.1|1812.3|1809.3|2
1741268250000|2025-03-06 13:37:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|4
1741268260000|2025-03-06 13:37:40|||||||||2
1741268280000|2025-03-06 13:38:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1741268290000|2025-03-06 13:38:10|1812.7|1809.7|1813.3|1810.3|1813.3|1810.3|1812.7|1809.7|37
1741268310000|2025-03-06 13:38:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|10
1741268330000|2025-03-06 13:38:50|||||||||1
1741268340000|2025-03-06 13:39:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1741268350000|2025-03-06 13:39:10|1814.1|1811.1|1815.2|1812.2|1815.2|1812.2|1814.1|1811.1|21
1741268360000|2025-03-06 13:39:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|48
1741268370000|2025-03-06 13:39:30|||||||||17
1741268380000|2025-03-06 13:39:40|1815.1|1812.1|1814.3|1811.3|1815.1|1812.1|1814.3|1811.3|4
1741268400000|2025-03-06 13:40:00|||||||||2
1741268420000|2025-03-06 13:40:20|1814.1|1811.1|1814.2|1811.2|1814.2|1811.2|1814.1|1811.1|9
1741268430000|2025-03-06 13:40:30|1814.3|1811.3|1814.2|1811.2|1814.3|1811.3|1814.2|1811.2|7
1741268440000|2025-03-06 13:40:40|1814.1|1811.1|1812.3|1809.3|1814.1|1811.1|1812.3|1809.3|16
1741268450000|2025-03-06 13:40:50|||||||||5
1741268470000|2025-03-06 13:41:10|||||||||1
1741268480000|2025-03-06 13:41:20|||||||||1
1741268490000|2025-03-06 13:41:30|||||||||4
1741268500000|2025-03-06 13:41:40|||||||||4
1741268520000|2025-03-06 13:42:00|||||||||1
1741268530000|2025-03-06 13:42:10|||||||||1
1741268540000|2025-03-06 13:42:20|||||||||13
1741268550000|2025-03-06 13:42:30|1811.3|1808.3|1810.4|1807.4|1811.3|1808.3|1810.4|1807.4|16
1741268560000|2025-03-06 13:42:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1741268570000|2025-03-06 13:42:50|||||||||4
1741268580000|2025-03-06 13:43:00|||||||||1
1741268590000|2025-03-06 13:43:10|1809.5|1806.5|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|12
1741268600000|2025-03-06 13:43:20|||||||||1
1741268610000|2025-03-06 13:43:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|6
1741268620000|2025-03-06 13:43:40|1809.4|1806.4|1809.3|1806.3|1809.4|1806.4|1809.3|1806.3|1
1741268630000|2025-03-06 13:43:50|||||||||2
1741268640000|2025-03-06 13:44:00|||||||||1
1741268650000|2025-03-06 13:44:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1
1741268660000|2025-03-06 13:44:20|||||||||2
1741268670000|2025-03-06 13:44:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|12
1741268680000|2025-03-06 13:44:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1741268700000|2025-03-06 13:45:00|||||||||1
1741268710000|2025-03-06 13:45:10|||||||||4
1741268720000|2025-03-06 13:45:20|1808.5|1805.5|1808.4|1805.4|1808.5|1805.5|1808.4|1805.4|18
1741268740000|2025-03-06 13:45:40|||||||||3
1741268750000|2025-03-06 13:45:50|1808.3|1805.3|1808.4|1805.4|1808.4|1805.4|1808.3|1805.3|6
1741268760000|2025-03-06 13:46:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|48
1741268770000|2025-03-06 13:46:10|||||||||1
1741268780000|2025-03-06 13:46:20|||||||||8
1741268800000|2025-03-06 13:46:40|||||||||1
1741268810000|2025-03-06 13:46:50|||||||||1
1741268820000|2025-03-06 13:47:00|||||||||2
1741268830000|2025-03-06 13:47:10|||||||||1
1741268840000|2025-03-06 13:47:20|1808.9|1805.9|1809.3|1806.3|1809.3|1806.3|1808.9|1805.9|10
1741268850000|2025-03-06 13:47:30|||||||||1
1741268870000|2025-03-06 13:47:50|||||||||2
1741268880000|2025-03-06 13:48:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|8
1741268890000|2025-03-06 13:48:10|||||||||16
1741268900000|2025-03-06 13:48:20|1808.3|1805.3|1808.4|1805.4|1808.4|1805.4|1808.3|1805.3|6
1741268910000|2025-03-06 13:48:30|||||||||2
1741268920000|2025-03-06 13:48:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|2
1741268930000|2025-03-06 13:48:50|||||||||1
1741268940000|2025-03-06 13:49:00|1808.4|1805.4|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|12
1741268950000|2025-03-06 13:49:10|||||||||2
1741268960000|2025-03-06 13:49:20|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|23
1741268970000|2025-03-06 13:49:30|||||||||1
1741268980000|2025-03-06 13:49:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|3
1741269010000|2025-03-06 13:50:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1
1741269020000|2025-03-06 13:50:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1741269030000|2025-03-06 13:50:30|||||||||11
1741269050000|2025-03-06 13:50:50|||||||||3
1741269060000|2025-03-06 13:51:00|||||||||2
1741269080000|2025-03-06 13:51:20|||||||||7
1741269120000|2025-03-06 13:52:00|||||||||4
1741269140000|2025-03-06 13:52:20|||||||||7
1741269160000|2025-03-06 13:52:40|||||||||1
1741269170000|2025-03-06 13:52:50|||||||||5
1741269180000|2025-03-06 13:53:00|||||||||1
1741269190000|2025-03-06 13:53:10|||||||||1
1741269200000|2025-03-06 13:53:20|||||||||7
1741269210000|2025-03-06 13:53:30|1805.3|1802.3|1804.4|1801.4|1805.3|1802.3|1804.4|1801.4|21
1741269220000|2025-03-06 13:53:40|||||||||2
1741269230000|2025-03-06 13:53:50|||||||||1
1741269240000|2025-03-06 13:54:00|||||||||2
1741269250000|2025-03-06 13:54:10|||||||||27
1741269260000|2025-03-06 13:54:20|||||||||2
1741269270000|2025-03-06 13:54:30|||||||||2
1741269280000|2025-03-06 13:54:40|||||||||11
1741269300000|2025-03-06 13:55:00|||||||||3
1741269310000|2025-03-06 13:55:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1741269330000|2025-03-06 13:55:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1741269350000|2025-03-06 13:55:50|||||||||1
1741269360000|2025-03-06 13:56:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1741269370000|2025-03-06 13:56:10|1804.5|1801.5|1804.4|1801.4|1804.5|1801.5|1804.4|1801.4|30
1741269380000|2025-03-06 13:56:20|||||||||3
1741269390000|2025-03-06 13:56:30|||||||||2
1741269420000|2025-03-06 13:57:00|1803.6|1800.6|1803.4|1800.4|1803.6|1800.6|1803.4|1800.4|46
1741269430000|2025-03-06 13:57:10|||||||||9
1741269450000|2025-03-06 13:57:30|||||||||4
1741269460000|2025-03-06 13:57:40|||||||||1
1741269490000|2025-03-06 13:58:10|||||||||2
1741269510000|2025-03-06 13:58:30|||||||||11
1741269520000|2025-03-06 13:58:40|||||||||4
1741269530000|2025-03-06 13:58:50|||||||||2
1741269540000|2025-03-06 13:59:00|||||||||11
1741269550000|2025-03-06 13:59:10|||||||||11
1741269560000|2025-03-06 13:59:20|||||||||2
1741269570000|2025-03-06 13:59:30|||||||||4
1741269590000|2025-03-06 13:59:50|1804.4|1801.4|1805.3|1802.3|1805.3|1802.3|1804.4|1801.4|20
1741269600000|2025-03-06 14:00:00|1805.4|1802.4|1804.4|1801.4|1805.4|1802.4|1804.4|1801.4|7
1741269610000|2025-03-06 14:00:10|||||||||12
1741269620000|2025-03-06 14:00:20|||||||||1
1741269640000|2025-03-06 14:00:40|||||||||3
1741269650000|2025-03-06 14:00:50|1804.3|1801.3|1804.4|1801.4|1804.4|1801.4|1803.4|1800.4|14
1741269660000|2025-03-06 14:01:00|||||||||1
1741269670000|2025-03-06 14:01:10|||||||||3
1741269700000|2025-03-06 14:01:40|||||||||1
1741269710000|2025-03-06 14:01:50|||||||||4
1741269720000|2025-03-06 14:02:00|1804.3|1801.3|1803.4|1800.4|1804.3|1801.3|1803.4|1800.4|23
1741269730000|2025-03-06 14:02:10|||||||||1
1741269760000|2025-03-06 14:02:40|||||||||3
1741269770000|2025-03-06 14:02:50|||||||||1
1741269780000|2025-03-06 14:03:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|15
1741269800000|2025-03-06 14:03:20|||||||||2
1741269810000|2025-03-06 14:03:30|||||||||1
1741269820000|2025-03-06 14:03:40|||||||||1
1741269830000|2025-03-06 14:03:50|||||||||9
1741269840000|2025-03-06 14:04:00|1805.4|1802.4|1804.4|1801.4|1805.4|1802.4|1804.4|1801.4|15
1741269850000|2025-03-06 14:04:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|5
1741269860000|2025-03-06 14:04:20|||||||||5
1741269870000|2025-03-06 14:04:30|||||||||1
1741269880000|2025-03-06 14:04:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|17
1741269900000|2025-03-06 14:05:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|20
1741269920000|2025-03-06 14:05:20|||||||||1
1741269930000|2025-03-06 14:05:30|||||||||2
1741269960000|2025-03-06 14:06:00|||||||||9
1741269990000|2025-03-06 14:06:30|||||||||2
1741270000000|2025-03-06 14:06:40|||||||||5
1741270010000|2025-03-06 14:06:50|||||||||6
1741270020000|2025-03-06 14:07:00|||||||||8
1741270030000|2025-03-06 14:07:10|||||||||3
1741270040000|2025-03-06 14:07:20|||||||||6
1741270050000|2025-03-06 14:07:30|1801.9|1798.9|1801.4|1798.4|1801.9|1798.9|1801.4|1798.4|16
1741270060000|2025-03-06 14:07:40|||||||||206
1741270070000|2025-03-06 14:07:50|||||||||2
1741270080000|2025-03-06 14:08:00|||||||||11
1741270090000|2025-03-06 14:08:10|||||||||3
1741270100000|2025-03-06 14:08:20|||||||||1
1741270110000|2025-03-06 14:08:30|||||||||3
1741270120000|2025-03-06 14:08:40|||||||||2
1741270130000|2025-03-06 14:08:50|||||||||2
1741270140000|2025-03-06 14:09:00|||||||||15
1741270150000|2025-03-06 14:09:10|1801.3|1798.3|1800.9|1797.9|1801.4|1798.4|1800.4|1797.4|46
1741270160000|2025-03-06 14:09:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|9
1741270170000|2025-03-06 14:09:30|||||||||25
1741270180000|2025-03-06 14:09:40|||||||||2
1741270190000|2025-03-06 14:09:50|||||||||5
1741270200000|2025-03-06 14:10:00|||||||||6
1741270210000|2025-03-06 14:10:10|||||||||1
1741270220000|2025-03-06 14:10:20|||||||||5
1741270230000|2025-03-06 14:10:30|||||||||1
1741270240000|2025-03-06 14:10:40|||||||||2
1741270260000|2025-03-06 14:11:00|||||||||15
1741270270000|2025-03-06 14:11:10|1797.1|1794.1|1795.4|1792.4|1797.1|1794.1|1795.4|1792.4|1468
1741270280000|2025-03-06 14:11:20|1794.6|1791.6|1794.5|1791.5|1794.6|1791.6|1794.5|1791.5|166
1741270290000|2025-03-06 14:11:30|1794.4|1791.4|1793.6|1790.6|1794.4|1791.4|1793.5|1790.5|18
1741270300000|2025-03-06 14:11:40|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|36
1741270310000|2025-03-06 14:11:50|||||||||17
1741270320000|2025-03-06 14:12:00|1795.4|1792.4|1794.6|1791.6|1795.4|1792.4|1794.6|1791.6|14
1741270330000|2025-03-06 14:12:10|1794.5|1791.5|1794.4|1791.4|1794.5|1791.5|1794.4|1791.4|3
1741270340000|2025-03-06 14:12:20|||||||||1
1741270350000|2025-03-06 14:12:30|1794.5|1791.5|1794.4|1791.4|1794.5|1791.5|1794.4|1791.4|1
1741270360000|2025-03-06 14:12:40|||||||||1
1741270370000|2025-03-06 14:12:50|1793.6|1790.6|1793.5|1790.5|1793.6|1790.6|1793.5|1790.5|29
1741270380000|2025-03-06 14:13:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|2
1741270410000|2025-03-06 14:13:30|||||||||21
1741270420000|2025-03-06 14:13:40|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|13
1741270430000|2025-03-06 14:13:50|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794|1791|92
1741270440000|2025-03-06 14:14:00|||||||||10
1741270450000|2025-03-06 14:14:10|||||||||1
1741270460000|2025-03-06 14:14:20|1793.6|1790.6|1793.5|1790.5|1793.6|1790.6|1793.5|1790.5|17
1741270470000|2025-03-06 14:14:30|1793.6|1790.6|1794.4|1791.4|1794.4|1791.4|1793.6|1790.6|233
1741270480000|2025-03-06 14:14:40|||||||||2
1741270510000|2025-03-06 14:15:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|15
1741270530000|2025-03-06 14:15:30|||||||||2
1741270550000|2025-03-06 14:15:50|1794.3|1791.3|1794.4|1791.4|1794.4|1791.4|1794.3|1791.3|30
1741270560000|2025-03-06 14:16:00|||||||||5
1741270570000|2025-03-06 14:16:10|||||||||1
1741270580000|2025-03-06 14:16:20|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|4
1741270590000|2025-03-06 14:16:30|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|6
1741270600000|2025-03-06 14:16:40|||||||||3
1741270650000|2025-03-06 14:17:30|1793.6|1790.6|1794.4|1791.4|1794.4|1791.4|1793.4|1790.4|51
1741270670000|2025-03-06 14:17:50|||||||||11
1741270680000|2025-03-06 14:18:00|1795.4|1792.4|1796.4|1793.4|1796.4|1793.4|1795.4|1792.4|60
1741270690000|2025-03-06 14:18:10|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|20
1741270700000|2025-03-06 14:18:20|||||||||2
1741270710000|2025-03-06 14:18:30|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1
1741270720000|2025-03-06 14:18:40|1795.4|1792.4|1796.4|1793.4|1796.4|1793.4|1795.4|1792.4|16
1741270730000|2025-03-06 14:18:50|||||||||2
1741270740000|2025-03-06 14:19:00|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|10
1741270750000|2025-03-06 14:19:10|||||||||8
1741270760000|2025-03-06 14:19:20|1796.5|1793.5|1796.4|1793.4|1796.5|1793.5|1796.4|1793.4|21
1741270770000|2025-03-06 14:19:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|3
1741270780000|2025-03-06 14:19:40|||||||||5
1741270790000|2025-03-06 14:19:50|||||||||6
1741270800000|2025-03-06 14:20:00|1796.9|1793.9|1796.4|1793.4|1796.9|1793.9|1796.4|1793.4|39
1741270830000|2025-03-06 14:20:30|1797.4|1794.4|1796.4|1793.4|1797.4|1794.4|1796.4|1793.4|35
1741270840000|2025-03-06 14:20:40|||||||||20
1741270880000|2025-03-06 14:21:20|||||||||26
1741270910000|2025-03-06 14:21:50|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|41
1741270950000|2025-03-06 14:22:30|||||||||3
1741270960000|2025-03-06 14:22:40|||||||||2
1741270980000|2025-03-06 14:23:00|||||||||26
1741271000000|2025-03-06 14:23:20|||||||||4
1741271010000|2025-03-06 14:23:30|||||||||4
1741271020000|2025-03-06 14:23:40|||||||||3
1741271030000|2025-03-06 14:23:50|||||||||3
1741271040000|2025-03-06 14:24:00|1798.4|1795.4|1799.3|1796.3|1799.3|1796.3|1798.4|1795.4|94
1741271050000|2025-03-06 14:24:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|3
1741271060000|2025-03-06 14:24:20|||||||||7
1741271070000|2025-03-06 14:24:30|1800.3|1797.3|1799.4|1796.4|1800.3|1797.3|1799.4|1796.4|15
1741271080000|2025-03-06 14:24:40|||||||||1
1741271090000|2025-03-06 14:24:50|1800.4|1797.4|1800.4|1797.4|1800.9|1797.9|1800.4|1797.4|31
1741271100000|2025-03-06 14:25:00|1801.3|1798.3|1803.3|1800.3|1803.3|1800.3|1800.4|1797.4|295
1741271110000|2025-03-06 14:25:10|1802.3|1799.3|1802.2|1799.2|1802.3|1799.3|1802.2|1799.2|29
1741271120000|2025-03-06 14:25:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1
1741271130000|2025-03-06 14:25:30|1801.3|1798.3|1802.3|1799.3|1802.3|1799.3|1801.3|1798.3|8
1741271140000|2025-03-06 14:25:40|||||||||4
1741271150000|2025-03-06 14:25:50|||||||||4
1741271160000|2025-03-06 14:26:00|1803.2|1800.2|1802.8|1799.8|1803.3|1800.3|1802.8|1799.8|18
1741271170000|2025-03-06 14:26:10|1802.4|1799.4|1802.8|1799.8|1802.8|1799.8|1802.3|1799.3|2
1741271180000|2025-03-06 14:26:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1741271190000|2025-03-06 14:26:30|1803.3|1800.3|1802.3|1799.3|1803.3|1800.3|1802.3|1799.3|6
1741271200000|2025-03-06 14:26:40|1803.1|1800.1|1802.3|1799.3|1803.2|1800.2|1802.3|1799.3|8
1741271210000|2025-03-06 14:26:50|1802.2|1799.2|1801.8|1798.8|1802.3|1799.3|1801.8|1798.8|10
1741271220000|2025-03-06 14:27:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1741271240000|2025-03-06 14:27:20|||||||||1
1741271250000|2025-03-06 14:27:30|||||||||2
1741271280000|2025-03-06 14:28:00|1801.2|1798.2|1800.3|1797.3|1801.2|1798.2|1800.3|1797.3|5
1741271290000|2025-03-06 14:28:10|1801.1|1798.1|1802.2|1799.2|1802.2|1799.2|1801.1|1798.1|34
1741271300000|2025-03-06 14:28:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1
1741271310000|2025-03-06 14:28:30|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.3|1799.3|6
1741271320000|2025-03-06 14:28:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1
1741271330000|2025-03-06 14:28:50|||||||||2
1741271340000|2025-03-06 14:29:00|||||||||1
1741271350000|2025-03-06 14:29:10|||||||||1
1741271360000|2025-03-06 14:29:20|1803.2|1800.2|1803.3|1800.3|1803.3|1800.3|1803.2|1800.2|10
1741271370000|2025-03-06 14:29:30|||||||||1
1741271380000|2025-03-06 14:29:40|||||||||1
1741271400000|2025-03-06 14:30:00|||||||||2
1741271410000|2025-03-06 14:30:10|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|32
1741271420000|2025-03-06 14:30:20|||||||||5
1741271430000|2025-03-06 14:30:30|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|27
1741271440000|2025-03-06 14:30:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|3
1741271450000|2025-03-06 14:30:50|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1741271460000|2025-03-06 14:31:00|1802.3|1799.3|1803.3|1800.3|1803.3|1800.3|1802.3|1799.3|28
1741271470000|2025-03-06 14:31:10|||||||||4
1741271480000|2025-03-06 14:31:20|||||||||23
1741271490000|2025-03-06 14:31:30|||||||||4
1741271500000|2025-03-06 14:31:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|7
1741271510000|2025-03-06 14:31:50|1804.2|1801.2|1803.3|1800.3|1804.2|1801.2|1803.3|1800.3|15
1741271520000|2025-03-06 14:32:00|||||||||2
1741271530000|2025-03-06 14:32:10|1802.7|1799.7|1802.3|1799.3|1802.7|1799.7|1802.3|1799.3|19
1741271540000|2025-03-06 14:32:20|1803.1|1800.1|1803.3|1800.3|1803.3|1800.3|1803.1|1800.1|26
1741271550000|2025-03-06 14:32:30|||||||||3
1741271560000|2025-03-06 14:32:40|||||||||3
1741271570000|2025-03-06 14:32:50|||||||||7
1741271580000|2025-03-06 14:33:00|||||||||2
1741271590000|2025-03-06 14:33:10|||||||||5
1741271600000|2025-03-06 14:33:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|20
1741271610000|2025-03-06 14:33:30|||||||||11
1741271620000|2025-03-06 14:33:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|3
1741271630000|2025-03-06 14:33:50|||||||||5
1741271640000|2025-03-06 14:34:00|1804.2|1801.2|1805.3|1802.3|1805.3|1802.3|1804.2|1801.2|42
1741271650000|2025-03-06 14:34:10|||||||||4
1741271660000|2025-03-06 14:34:20|1808.1|1805.1|1807.1|1804.1|1808.1|1805.1|1807.1|1804.1|50
1741271670000|2025-03-06 14:34:30|1808|1805|1808|1805|1808|1805|1808|1805|7
1741271680000|2025-03-06 14:34:40|1807.6|1804.6|1807|1804|1807.6|1804.6|1806.5|1803.5|142
1741271690000|2025-03-06 14:34:50|||||||||5
1741271700000|2025-03-06 14:35:00|1807.1|1804.1|1806.1|1803.1|1807.1|1804.1|1806.1|1803.1|26
1741271710000|2025-03-06 14:35:10|||||||||5
1741271720000|2025-03-06 14:35:20|||||||||1
1741271730000|2025-03-06 14:35:30|||||||||4
1741271740000|2025-03-06 14:35:40|1806|1803|1806|1803|1806|1803|1806|1803|6
1741271750000|2025-03-06 14:35:50|1805.1|1802.1|1807|1804|1807|1804|1805.1|1802.1|187
1741271760000|2025-03-06 14:36:00|1808|1805|1808|1805|1808|1805|1807|1804|45
1741271770000|2025-03-06 14:36:10|1809|1806|1809|1806|1809|1806|1809|1806|28
1741271780000|2025-03-06 14:36:20|1810|1807|1810.8|1807.8|1810.8|1807.8|1810|1807|70
1741271790000|2025-03-06 14:36:30|1810.9|1807.9|1811|1808|1811|1808|1810.9|1807.9|27
1741271800000|2025-03-06 14:36:40|||||||||8
1741271810000|2025-03-06 14:36:50|||||||||2
1741271820000|2025-03-06 14:37:00|||||||||3
1741271830000|2025-03-06 14:37:10|||||||||3
1741271840000|2025-03-06 14:37:20|||||||||3
1741271850000|2025-03-06 14:37:30|||||||||4
1741271860000|2025-03-06 14:37:40|1810|1807|1809|1806|1810|1807|1808.9|1805.9|26
1741271870000|2025-03-06 14:37:50|||||||||10
1741271880000|2025-03-06 14:38:00|||||||||6
1741271890000|2025-03-06 14:38:10|1809.9|1806.9|1810|1807|1810|1807|1809.9|1806.9|15
1741271900000|2025-03-06 14:38:20|||||||||4
1741271910000|2025-03-06 14:38:30|||||||||6
1741271920000|2025-03-06 14:38:40|1809|1806|1809|1806|1809|1806|1809|1806|24
1741271930000|2025-03-06 14:38:50|||||||||6
1741271940000|2025-03-06 14:39:00|||||||||3
1741271950000|2025-03-06 14:39:10|1809.9|1806.9|1810|1807|1810|1807|1809.9|1806.9|18
1741271960000|2025-03-06 14:39:20|1809.9|1806.9|1807.5|1804.5|1809.9|1806.9|1807.5|1804.5|24
1741271970000|2025-03-06 14:39:30|1807|1804|1804.1|1801.1|1807|1804|1804.1|1801.1|55
1741271980000|2025-03-06 14:39:40|||||||||23
1741271990000|2025-03-06 14:39:50|||||||||9
1741272000000|2025-03-06 14:40:00|1804|1801|1804.1|1801.1|1804.1|1801.1|1804|1801|10
1741272010000|2025-03-06 14:40:10|1804|1801|1804|1801|1804.1|1801.1|1803.6|1800.6|42
1741272020000|2025-03-06 14:40:20|1804.1|1801.1|1803.1|1800.1|1804.1|1801.1|1803.1|1800.1|27
1741272030000|2025-03-06 14:40:30|1802.6|1799.6|1803|1800|1803.1|1800.1|1802.6|1799.6|26
1741272040000|2025-03-06 14:40:40|1803.1|1800.1|1803|1800|1803.1|1800.1|1802.6|1799.6|29
1741272050000|2025-03-06 14:40:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|26
1741272060000|2025-03-06 14:41:00|||||||||22
1741272070000|2025-03-06 14:41:10|1804|1801|1804.1|1801.1|1804.1|1801.1|1803.5|1800.5|31
1741272080000|2025-03-06 14:41:20|1805|1802|1805|1802|1805|1802|1805|1802|144
1741272090000|2025-03-06 14:41:30|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|9
1741272100000|2025-03-06 14:41:40|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|9
1741272110000|2025-03-06 14:41:50|1803.3|1800.3|1803.1|1800.1|1803.3|1800.3|1803.1|1800.1|7
1741272120000|2025-03-06 14:42:00|||||||||4
1741272130000|2025-03-06 14:42:10|1803.3|1800.3|1804.1|1801.1|1804.1|1801.1|1803.3|1800.3|7
1741272140000|2025-03-06 14:42:20|||||||||5
1741272160000|2025-03-06 14:42:40|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|13
1741272170000|2025-03-06 14:42:50|||||||||3
1741272180000|2025-03-06 14:43:00|||||||||4
1741272190000|2025-03-06 14:43:10|||||||||5
1741272200000|2025-03-06 14:43:20|||||||||4
1741272210000|2025-03-06 14:43:30|||||||||9
1741272220000|2025-03-06 14:43:40|||||||||13
1741272230000|2025-03-06 14:43:50|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|31
1741272240000|2025-03-06 14:44:00|1803.6|1800.6|1803.1|1800.1|1803.6|1800.6|1803.1|1800.1|7
1741272250000|2025-03-06 14:44:10|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|16
1741272260000|2025-03-06 14:44:20|||||||||13
1741272270000|2025-03-06 14:44:30|||||||||6
1741272280000|2025-03-06 14:44:40|||||||||6
1741272290000|2025-03-06 14:44:50|1802|1799|1802.1|1799.1|1802.1|1799.1|1801.6|1798.6|26
1741272300000|2025-03-06 14:45:00|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|29
1741272310000|2025-03-06 14:45:10|||||||||37
1741272320000|2025-03-06 14:45:20|||||||||13
1741272330000|2025-03-06 14:45:30|1801|1798|1801|1798|1801|1798|1800.6|1797.6|29
1741272340000|2025-03-06 14:45:40|1801.1|1798.1|1799.1|1796.1|1801.1|1798.1|1799.1|1796.1|40
1741272350000|2025-03-06 14:45:50|||||||||22
1741272360000|2025-03-06 14:46:00|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800|1797|51
1741272370000|2025-03-06 14:46:10|1801.1|1798.1|1800.1|1797.1|1801.1|1798.1|1799.1|1796.1|28
1741272380000|2025-03-06 14:46:20|||||||||5
1741272390000|2025-03-06 14:46:30|||||||||8
1741272400000|2025-03-06 14:46:40|||||||||5
1741272410000|2025-03-06 14:46:50|||||||||4
1741272420000|2025-03-06 14:47:00|1800|1797|1800|1797|1800.1|1797.1|1799.1|1796.1|19
1741272430000|2025-03-06 14:47:10|1799.6|1796.6|1799.1|1796.1|1799.6|1796.6|1799.1|1796.1|11
1741272440000|2025-03-06 14:47:20|1800.1|1797.1|1799.1|1796.1|1800.1|1797.1|1799.1|1796.1|75
1741272450000|2025-03-06 14:47:30|||||||||9
1741272460000|2025-03-06 14:47:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|50
1741272470000|2025-03-06 14:47:50|||||||||4
1741272480000|2025-03-06 14:48:00|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1798.1|1795.1|54
1741272490000|2025-03-06 14:48:10|1799|1796|1798.1|1795.1|1799|1796|1798.1|1795.1|11
1741272500000|2025-03-06 14:48:20|1798.2|1795.2|1798.1|1795.1|1799|1796|1798.1|1795.1|14
1741272510000|2025-03-06 14:48:30|||||||||4
1741272520000|2025-03-06 14:48:40|||||||||12
1741272530000|2025-03-06 14:48:50|||||||||10
1741272540000|2025-03-06 14:49:00|1797.7|1794.7|1798.1|1795.1|1798.1|1795.1|1797.3|1794.3|65
1741272550000|2025-03-06 14:49:10|||||||||3
1741272560000|2025-03-06 14:49:20|||||||||7
1741272570000|2025-03-06 14:49:30|||||||||13
1741272580000|2025-03-06 14:49:40|||||||||12
1741272590000|2025-03-06 14:49:50|1798.3|1795.3|1798.1|1795.1|1798.3|1795.3|1798.1|1795.1|9
1741272600000|2025-03-06 14:50:00|||||||||40
1741272610000|2025-03-06 14:50:10|1797.2|1794.2|1797.1|1794.1|1797.2|1794.2|1797.1|1794.1|21
1741272620000|2025-03-06 14:50:20|||||||||10
1741272630000|2025-03-06 14:50:30|||||||||4
1741272640000|2025-03-06 14:50:40|1796.3|1793.3|1796.2|1793.2|1796.3|1793.3|1796.1|1793.1|37
1741272650000|2025-03-06 14:50:50|||||||||6
1741272660000|2025-03-06 14:51:00|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|31
1741272670000|2025-03-06 14:51:10|1797.1|1794.1|1796.3|1793.3|1797.1|1794.1|1796.3|1793.3|46
1741272680000|2025-03-06 14:51:20|1796.2|1793.2|1797.1|1794.1|1797.1|1794.1|1796.1|1793.1|64
1741272690000|2025-03-06 14:51:30|||||||||16
1741272710000|2025-03-06 14:51:50|1796.3|1793.3|1796.1|1793.1|1796.3|1793.3|1796.1|1793.1|12
1741272720000|2025-03-06 14:52:00|||||||||7
1741272730000|2025-03-06 14:52:10|1795.7|1792.7|1796.1|1793.1|1796.1|1793.1|1795.7|1792.7|7
1741272740000|2025-03-06 14:52:20|1795.1|1792.1|1795.2|1792.2|1796.1|1793.1|1795.1|1792.1|42
1741272750000|2025-03-06 14:52:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|8
1741272760000|2025-03-06 14:52:40|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1
1741272770000|2025-03-06 14:52:50|1795.1|1792.1|1796.1|1793.1|1796.1|1793.1|1795.1|1792.1|45
1741272780000|2025-03-06 14:53:00|||||||||50
1741272790000|2025-03-06 14:53:10|||||||||19
1741272800000|2025-03-06 14:53:20|||||||||4
1741272810000|2025-03-06 14:53:30|||||||||42
1741272820000|2025-03-06 14:53:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|6
1741272830000|2025-03-06 14:53:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1741272840000|2025-03-06 14:54:00|||||||||3
1741272850000|2025-03-06 14:54:10|||||||||3
1741272860000|2025-03-06 14:54:20|||||||||6
1741272870000|2025-03-06 14:54:30|||||||||1
1741272880000|2025-03-06 14:54:40|||||||||4
1741272890000|2025-03-06 14:54:50|||||||||3
1741272900000|2025-03-06 14:55:00|||||||||24
1741272910000|2025-03-06 14:55:10|||||||||5
1741272920000|2025-03-06 14:55:20|||||||||8
1741272930000|2025-03-06 14:55:30|1794.3|1791.3|1794.7|1791.7|1795.1|1792.1|1794.1|1791.1|65
1741272940000|2025-03-06 14:55:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1794.7|1791.7|9
1741272950000|2025-03-06 14:55:50|1794.7|1791.7|1795.1|1792.1|1795.1|1792.1|1794.7|1791.7|14
1741272960000|2025-03-06 14:56:00|1794.7|1791.7|1794.1|1791.1|1795.1|1792.1|1794.1|1791.1|18
1741272970000|2025-03-06 14:56:10|||||||||15
1741272980000|2025-03-06 14:56:20|||||||||8
1741272990000|2025-03-06 14:56:30|||||||||11
1741273000000|2025-03-06 14:56:40|||||||||14
1741273010000|2025-03-06 14:56:50|||||||||8
1741273020000|2025-03-06 14:57:00|||||||||51
1741273030000|2025-03-06 14:57:10|||||||||25
1741273040000|2025-03-06 14:57:20|||||||||19
1741273050000|2025-03-06 14:57:30|||||||||17
1741273060000|2025-03-06 14:57:40|||||||||17
1741273070000|2025-03-06 14:57:50|1793.3|1790.3|1793.1|1790.1|1793.3|1790.3|1793.1|1790.1|9
1741273080000|2025-03-06 14:58:00|||||||||20
1741273090000|2025-03-06 14:58:10|1793.2|1790.2|1794.1|1791.1|1794.1|1791.1|1793.2|1790.2|61
1741273100000|2025-03-06 14:58:20|||||||||11
1741273110000|2025-03-06 14:58:30|||||||||8
1741273120000|2025-03-06 14:58:40|1794|1791|1793.1|1790.1|1794|1791|1793.1|1790.1|14
1741273130000|2025-03-06 14:58:50|||||||||4
1741273140000|2025-03-06 14:59:00|||||||||8
1741273150000|2025-03-06 14:59:10|||||||||11
1741273160000|2025-03-06 14:59:20|||||||||14
1741273170000|2025-03-06 14:59:30|||||||||17
1741273180000|2025-03-06 14:59:40|||||||||10
1741273190000|2025-03-06 14:59:50|||||||||19
1741273200000|2025-03-06 15:00:00|||||||||23
1741273210000|2025-03-06 15:00:10|||||||||10
1741273220000|2025-03-06 15:00:20|||||||||8
1741273230000|2025-03-06 15:00:30|1794|1791|1794.1|1791.1|1794.1|1791.1|1794|1791|29
1741273240000|2025-03-06 15:00:40|1794.3|1791.3|1795.1|1792.1|1795.1|1792.1|1794.3|1791.3|21
1741273250000|2025-03-06 15:00:50|1794.3|1791.3|1794.1|1791.1|1794.3|1791.3|1794.1|1791.1|40
1741273260000|2025-03-06 15:01:00|||||||||15
1741273270000|2025-03-06 15:01:10|1795.1|1792.1|1796.1|1793.1|1797|1794|1795.1|1792.1|42
1741273280000|2025-03-06 15:01:20|1797|1794|1797|1794|1797|1794|1797|1794|2
1741273290000|2025-03-06 15:01:30|1797.1|1794.1|1797|1794|1797.1|1794.1|1797|1794|4
1741273300000|2025-03-06 15:01:40|1797.1|1794.1|1796.1|1793.1|1797.1|1794.1|1796.1|1793.1|19
1741273310000|2025-03-06 15:01:50|||||||||15
1741273320000|2025-03-06 15:02:00|1797|1794|1797.1|1794.1|1797.1|1794.1|1797|1794|19
1741273330000|2025-03-06 15:02:10|1798|1795|1797.1|1794.1|1798|1795|1797.1|1794.1|27
1741273340000|2025-03-06 15:02:20|1796.1|1793.1|1796.1|1793.1|1797|1794|1796.1|1793.1|14
1741273350000|2025-03-06 15:02:30|||||||||7
1741273360000|2025-03-06 15:02:40|||||||||6
1741273370000|2025-03-06 15:02:50|||||||||7
1741273380000|2025-03-06 15:03:00|||||||||8
1741273390000|2025-03-06 15:03:10|||||||||4
1741273400000|2025-03-06 15:03:20|||||||||3
1741273410000|2025-03-06 15:03:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|28
1741273420000|2025-03-06 15:03:40|||||||||5
1741273430000|2025-03-06 15:03:50|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|27
1741273440000|2025-03-06 15:04:00|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.1|1791.1|17
1741273450000|2025-03-06 15:04:10|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|10
1741273460000|2025-03-06 15:04:20|||||||||4
1741273470000|2025-03-06 15:04:30|||||||||4
1741273480000|2025-03-06 15:04:40|||||||||6
1741273490000|2025-03-06 15:04:50|||||||||14
1741273500000|2025-03-06 15:05:00|1794.7|1791.7|1795.1|1792.1|1795.1|1792.1|1794.3|1791.3|50
1741273510000|2025-03-06 15:05:10|1795.3|1792.3|1795.3|1792.3|1795.8|1792.8|1795.3|1792.3|16
1741273520000|2025-03-06 15:05:20|||||||||6
1741273530000|2025-03-06 15:05:30|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|34
1741273540000|2025-03-06 15:05:40|||||||||8
1741273550000|2025-03-06 15:05:50|||||||||19
1741273560000|2025-03-06 15:06:00|||||||||15
1741273570000|2025-03-06 15:06:10|||||||||6
1741273580000|2025-03-06 15:06:20|||||||||16
1741273590000|2025-03-06 15:06:30|||||||||12
1741273600000|2025-03-06 15:06:40|||||||||10
1741273610000|2025-03-06 15:06:50|||||||||10
1741273620000|2025-03-06 15:07:00|||||||||11
1741273630000|2025-03-06 15:07:10|||||||||9
1741273640000|2025-03-06 15:07:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|34
1741273650000|2025-03-06 15:07:30|1792.4|1789.4|1792.3|1789.3|1792.4|1789.4|1792.3|1789.3|99
1741273660000|2025-03-06 15:07:40|||||||||6
1741273670000|2025-03-06 15:07:50|||||||||8
1741273680000|2025-03-06 15:08:00|1791.4|1788.4|1791.3|1788.3|1791.4|1788.4|1791.1|1788.1|127
1741273690000|2025-03-06 15:08:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|8
1741273700000|2025-03-06 15:08:20|1791.4|1788.4|1791.3|1788.3|1791.4|1788.4|1791.3|1788.3|75
1741273710000|2025-03-06 15:08:30|||||||||9
1741273720000|2025-03-06 15:08:40|||||||||4
1741273730000|2025-03-06 15:08:50|||||||||7
1741273740000|2025-03-06 15:09:00|1791.1|1788.1|1790.3|1787.3|1791.1|1788.1|1790.3|1787.3|38
1741273750000|2025-03-06 15:09:10|1791.3|1788.3|1790.3|1787.3|1791.3|1788.3|1790.3|1787.3|88
1741273760000|2025-03-06 15:09:20|1791.2|1788.2|1791.3|1788.3|1791.3|1788.3|1791.2|1788.2|110
1741273770000|2025-03-06 15:09:30|||||||||9
1741273780000|2025-03-06 15:09:40|1791.2|1788.2|1790.3|1787.3|1791.2|1788.2|1790.3|1787.3|11
1741273790000|2025-03-06 15:09:50|1791.2|1788.2|1790.3|1787.3|1791.2|1788.2|1790.3|1787.3|21
1741273800000|2025-03-06 15:10:00|||||||||15
1741273810000|2025-03-06 15:10:10|||||||||16
1741273820000|2025-03-06 15:10:20|1790.8|1787.8|1791.3|1788.3|1791.3|1788.3|1790.8|1787.8|106
1741273830000|2025-03-06 15:10:30|||||||||16
1741273840000|2025-03-06 15:10:40|1791.2|1788.2|1791.3|1788.3|1791.3|1788.3|1791.2|1788.2|25
1741273850000|2025-03-06 15:10:50|||||||||8
1741273860000|2025-03-06 15:11:00|||||||||19
1741273870000|2025-03-06 15:11:10|||||||||6
1741273880000|2025-03-06 15:11:20|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|10
1741273890000|2025-03-06 15:11:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|7
1741273900000|2025-03-06 15:11:40|||||||||7
1741273910000|2025-03-06 15:11:50|||||||||3
1741273920000|2025-03-06 15:12:00|||||||||8
1741273930000|2025-03-06 15:12:10|||||||||9
1741273940000|2025-03-06 15:12:20|||||||||9
1741273950000|2025-03-06 15:12:30|||||||||5
1741273960000|2025-03-06 15:12:40|||||||||7
1741273970000|2025-03-06 15:12:50|1792.2|1789.2|1791.8|1788.8|1792.2|1789.2|1791.8|1788.8|102
1741273980000|2025-03-06 15:13:00|1791.7|1788.7|1791.3|1788.3|1791.7|1788.7|1791.3|1788.3|5
1741273990000|2025-03-06 15:13:10|1792.1|1789.1|1792.3|1789.3|1792.3|1789.3|1792.1|1789.1|19
1741274000000|2025-03-06 15:13:20|1792.1|1789.1|1791.3|1788.3|1792.1|1789.1|1791.3|1788.3|7
1741274010000|2025-03-06 15:13:30|1791.2|1788.2|1791.3|1788.3|1791.3|1788.3|1790.3|1787.3|33
1741274020000|2025-03-06 15:13:40|||||||||3
1741274030000|2025-03-06 15:13:50|||||||||10
1741274040000|2025-03-06 15:14:00|||||||||47
1741274050000|2025-03-06 15:14:10|||||||||6
1741274060000|2025-03-06 15:14:20|1790.8|1787.8|1790.3|1787.3|1790.8|1787.8|1790.3|1787.3|15
1741274070000|2025-03-06 15:14:30|||||||||5
1741274080000|2025-03-06 15:14:40|||||||||6
1741274090000|2025-03-06 15:14:50|1791.2|1788.2|1790.3|1787.3|1791.2|1788.2|1790.3|1787.3|5
1741274100000|2025-03-06 15:15:00|||||||||10
1741274110000|2025-03-06 15:15:10|||||||||1
1741274120000|2025-03-06 15:15:20|||||||||3
1741274130000|2025-03-06 15:15:30|||||||||3
1741274140000|2025-03-06 15:15:40|||||||||3
1741274150000|2025-03-06 15:15:50|||||||||3
1741274160000|2025-03-06 15:16:00|||||||||6
1741274170000|2025-03-06 15:16:10|||||||||3
1741274180000|2025-03-06 15:16:20|||||||||4
1741274190000|2025-03-06 15:16:30|||||||||2
1741274200000|2025-03-06 15:16:40|||||||||3
1741274210000|2025-03-06 15:16:50|1789.3|1786.3|1790.2|1787.2|1790.2|1787.2|1789.3|1786.3|109
1741274220000|2025-03-06 15:17:00|1790.3|1787.3|1790.2|1787.2|1790.3|1787.3|1789.8|1786.8|12
1741274230000|2025-03-06 15:17:10|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|14
1741274240000|2025-03-06 15:17:20|1790.2|1787.2|1790.3|1787.3|1790.3|1787.3|1789.8|1786.8|14
1741274250000|2025-03-06 15:17:30|||||||||12
1741274260000|2025-03-06 15:17:40|1789.8|1786.8|1790.2|1787.2|1790.2|1787.2|1789.7|1786.7|25
1741274270000|2025-03-06 15:17:50|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|9
1741274280000|2025-03-06 15:18:00|||||||||9
1741274290000|2025-03-06 15:18:10|||||||||6
1741274300000|2025-03-06 15:18:20|1790.2|1787.2|1790.3|1787.3|1790.3|1787.3|1790.2|1787.2|11
1741274310000|2025-03-06 15:18:30|||||||||14
1741274320000|2025-03-06 15:18:40|1789.8|1786.8|1790.3|1787.3|1790.3|1787.3|1789.8|1786.8|5
1741274330000|2025-03-06 15:18:50|||||||||101
1741274340000|2025-03-06 15:19:00|||||||||4
1741274350000|2025-03-06 15:19:10|||||||||1
1741274360000|2025-03-06 15:19:20|||||||||22
1741274370000|2025-03-06 15:19:30|||||||||1
1741274390000|2025-03-06 15:19:50|||||||||8
1741274400000|2025-03-06 15:20:00|||||||||6
1741274410000|2025-03-06 15:20:10|||||||||2
1741274420000|2025-03-06 15:20:20|||||||||6
1741274430000|2025-03-06 15:20:30|||||||||10
1741274440000|2025-03-06 15:20:40|1791.1|1788.1|1791.3|1788.3|1791.3|1788.3|1791.1|1788.1|11
1741274450000|2025-03-06 15:20:50|||||||||3
1741274460000|2025-03-06 15:21:00|||||||||3
1741274480000|2025-03-06 15:21:20|||||||||6
1741274490000|2025-03-06 15:21:30|1791.2|1788.2|1790.3|1787.3|1791.2|1788.2|1790.3|1787.3|6
1741274500000|2025-03-06 15:21:40|||||||||10
1741274510000|2025-03-06 15:21:50|||||||||8
1741274520000|2025-03-06 15:22:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|33
1741274530000|2025-03-06 15:22:10|||||||||5
1741274540000|2025-03-06 15:22:20|1790.7|1787.7|1790.3|1787.3|1790.7|1787.7|1790.3|1787.3|8
1741274550000|2025-03-06 15:22:30|||||||||1
1741274560000|2025-03-06 15:22:40|||||||||4
1741274570000|2025-03-06 15:22:50|1790.2|1787.2|1790.3|1787.3|1790.3|1787.3|1790.2|1787.2|9
1741274580000|2025-03-06 15:23:00|||||||||5
1741274590000|2025-03-06 15:23:10|||||||||2
1741274600000|2025-03-06 15:23:20|||||||||9
1741274620000|2025-03-06 15:23:40|||||||||7
1741274630000|2025-03-06 15:23:50|||||||||16
1741274640000|2025-03-06 15:24:00|||||||||10
1741274650000|2025-03-06 15:24:10|||||||||5
1741274660000|2025-03-06 15:24:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|34
1741274670000|2025-03-06 15:24:30|||||||||5
1741274690000|2025-03-06 15:24:50|1791.2|1788.2|1791.3|1788.3|1791.3|1788.3|1791.2|1788.2|6
1741274700000|2025-03-06 15:25:00|1790.7|1787.7|1790.3|1787.3|1790.7|1787.7|1790.3|1787.3|7
1741274710000|2025-03-06 15:25:10|||||||||3
1741274720000|2025-03-06 15:25:20|||||||||7
1741274730000|2025-03-06 15:25:30|||||||||2
1741274750000|2025-03-06 15:25:50|||||||||7
1741274760000|2025-03-06 15:26:00|||||||||9
1741274780000|2025-03-06 15:26:20|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1789.3|1786.3|25
1741274790000|2025-03-06 15:26:30|1790.1|1787.1|1789.3|1786.3|1790.1|1787.1|1789.3|1786.3|13
1741274800000|2025-03-06 15:26:40|1789.2|1786.2|1789.3|1786.3|1789.3|1786.3|1789.2|1786.2|29
1741274810000|2025-03-06 15:26:50|||||||||9
1741274820000|2025-03-06 15:27:00|||||||||4
1741274830000|2025-03-06 15:27:10|||||||||3
1741274840000|2025-03-06 15:27:20|||||||||16
1741274850000|2025-03-06 15:27:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|23
1741274860000|2025-03-06 15:27:40|||||||||33
1741274870000|2025-03-06 15:27:50|||||||||6
1741274880000|2025-03-06 15:28:00|||||||||4
1741274890000|2025-03-06 15:28:10|||||||||12
1741274900000|2025-03-06 15:28:20|||||||||4
1741274910000|2025-03-06 15:28:30|||||||||12
1741274920000|2025-03-06 15:28:40|||||||||7
1741274930000|2025-03-06 15:28:50|||||||||3
1741274940000|2025-03-06 15:29:00|||||||||6
1741274950000|2025-03-06 15:29:10|||||||||2
1741274960000|2025-03-06 15:29:20|||||||||4
1741274970000|2025-03-06 15:29:30|||||||||22
1741274980000|2025-03-06 15:29:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|18
1741274990000|2025-03-06 15:29:50|||||||||1
1741275000000|2025-03-06 15:30:00|||||||||39
1741275010000|2025-03-06 15:30:10|||||||||17
1741275020000|2025-03-06 15:30:20|||||||||1
1741275030000|2025-03-06 15:30:30|||||||||4
1741275040000|2025-03-06 15:30:40|||||||||2
1741275050000|2025-03-06 15:30:50|||||||||3
1741275060000|2025-03-06 15:31:00|||||||||5
1741275080000|2025-03-06 15:31:20|||||||||6
1741275090000|2025-03-06 15:31:30|||||||||17
1741275100000|2025-03-06 15:31:40|||||||||1
1741275110000|2025-03-06 15:31:50|1789.2|1786.2|1788.8|1785.8|1789.3|1786.3|1788.3|1785.3|37
1741275120000|2025-03-06 15:32:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|8
1741275130000|2025-03-06 15:32:10|||||||||2
1741275140000|2025-03-06 15:32:20|||||||||50
1741275150000|2025-03-06 15:32:30|||||||||3
1741275160000|2025-03-06 15:32:40|||||||||7
1741275170000|2025-03-06 15:32:50|||||||||2
1741275180000|2025-03-06 15:33:00|||||||||27
1741275190000|2025-03-06 15:33:10|||||||||14
1741275200000|2025-03-06 15:33:20|||||||||1
1741275210000|2025-03-06 15:33:30|||||||||3
1741275220000|2025-03-06 15:33:40|1788.2|1785.2|1788.3|1785.3|1788.3|1785.3|1788.2|1785.2|38
1741275230000|2025-03-06 15:33:50|||||||||52
1741275240000|2025-03-06 15:34:00|||||||||6
1741275250000|2025-03-06 15:34:10|||||||||1
1741275260000|2025-03-06 15:34:20|||||||||2
1741275280000|2025-03-06 15:34:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|30
1741275300000|2025-03-06 15:35:00|||||||||4
1741275310000|2025-03-06 15:35:10|||||||||21
1741275320000|2025-03-06 15:35:20|||||||||3
1741275330000|2025-03-06 15:35:30|1788.3|1785.3|1789.3|1786.3|1789.3|1786.3|1788.3|1785.3|22
1741275340000|2025-03-06 15:35:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|7
1741275360000|2025-03-06 15:36:00|||||||||10
1741275370000|2025-03-06 15:36:10|||||||||25
1741275380000|2025-03-06 15:36:20|1789.1|1786.1|1789.3|1786.3|1789.3|1786.3|1789.1|1786.1|100
1741275400000|2025-03-06 15:36:40|||||||||1
1741275410000|2025-03-06 15:36:50|||||||||1
1741275420000|2025-03-06 15:37:00|||||||||6
1741275440000|2025-03-06 15:37:20|||||||||1
1741275450000|2025-03-06 15:37:30|||||||||1
1741275460000|2025-03-06 15:37:40|||||||||1
1741275480000|2025-03-06 15:38:00|||||||||10
1741275490000|2025-03-06 15:38:10|||||||||5
1741275500000|2025-03-06 15:38:20|||||||||2
1741275510000|2025-03-06 15:38:30|||||||||8
1741275520000|2025-03-06 15:38:40|||||||||1
1741275530000|2025-03-06 15:38:50|||||||||2
1741275540000|2025-03-06 15:39:00|||||||||4
1741275550000|2025-03-06 15:39:10|||||||||4
1741275570000|2025-03-06 15:39:30|||||||||8
1741275580000|2025-03-06 15:39:40|||||||||2
1741275590000|2025-03-06 15:39:50|||||||||2
1741275600000|2025-03-06 15:40:00|1789.1|1786.1|1788.3|1785.3|1789.1|1786.1|1788.3|1785.3|25
1741275610000|2025-03-06 15:40:10|||||||||1
1741275620000|2025-03-06 15:40:20|||||||||11
1741275630000|2025-03-06 15:40:30|||||||||7
1741275650000|2025-03-06 15:40:50|||||||||5
1741275660000|2025-03-06 15:41:00|||||||||8
1741275680000|2025-03-06 15:41:20|||||||||10
1741275690000|2025-03-06 15:41:30|||||||||1
1741275700000|2025-03-06 15:41:40|||||||||3
1741275720000|2025-03-06 15:42:00|||||||||1
1741275730000|2025-03-06 15:42:10|||||||||2
1741275740000|2025-03-06 15:42:20|||||||||12
1741275750000|2025-03-06 15:42:30|||||||||2
1741275760000|2025-03-06 15:42:40|||||||||1
1741275770000|2025-03-06 15:42:50|||||||||2
1741275780000|2025-03-06 15:43:00|||||||||17
1741275790000|2025-03-06 15:43:10|||||||||3
1741275800000|2025-03-06 15:43:20|||||||||7
1741275810000|2025-03-06 15:43:30|||||||||1
1741275820000|2025-03-06 15:43:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|3
1741275840000|2025-03-06 15:44:00|||||||||1
1741275850000|2025-03-06 15:44:10|||||||||1
1741275870000|2025-03-06 15:44:30|1790.3|1787.3|1791.2|1788.2|1791.3|1788.3|1790.3|1787.3|13
1741275880000|2025-03-06 15:44:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|2
1741275890000|2025-03-06 15:44:50|||||||||1
1741275900000|2025-03-06 15:45:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|14
1741275910000|2025-03-06 15:45:10|||||||||3
1741275920000|2025-03-06 15:45:20|||||||||1
1741275930000|2025-03-06 15:45:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|2
1741275940000|2025-03-06 15:45:40|||||||||7
1741275950000|2025-03-06 15:45:50|1791.2|1788.2|1791.1|1788.1|1791.2|1788.2|1791.1|1788.1|2
1741275970000|2025-03-06 15:46:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|2
1741275980000|2025-03-06 15:46:20|1791.1|1788.1|1791.1|1788.1|1791.2|1788.2|1791.1|1788.1|26
1741275990000|2025-03-06 15:46:30|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|3
1741276000000|2025-03-06 15:46:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|2
1741276020000|2025-03-06 15:47:00|||||||||8
1741276030000|2025-03-06 15:47:10|1790.3|1787.3|1790.1|1787.1|1790.3|1787.3|1790.1|1787.1|72
1741276040000|2025-03-06 15:47:20|||||||||7
1741276050000|2025-03-06 15:47:30|||||||||3
1741276060000|2025-03-06 15:47:40|||||||||2
1741276070000|2025-03-06 15:47:50|1789.3|1786.3|1789.1|1786.1|1789.3|1786.3|1789.1|1786.1|13
1741276080000|2025-03-06 15:48:00|1790|1787|1790.1|1787.1|1790.1|1787.1|1789.3|1786.3|50
1741276090000|2025-03-06 15:48:10|1789.7|1786.7|1790.1|1787.1|1790.1|1787.1|1789.7|1786.7|7
1741276100000|2025-03-06 15:48:20|||||||||3
1741276110000|2025-03-06 15:48:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|70
1741276120000|2025-03-06 15:48:40|1790.2|1787.2|1792|1789|1792.1|1789.1|1790.2|1787.2|238
1741276130000|2025-03-06 15:48:50|||||||||1
1741276140000|2025-03-06 15:49:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|2
1741276150000|2025-03-06 15:49:10|1792|1789|1792|1789|1792|1789|1792|1789|1
1741276160000|2025-03-06 15:49:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|3
1741276170000|2025-03-06 15:49:30|1792|1789|1792|1789|1792|1789|1792|1789|0
1741276180000|2025-03-06 15:49:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|9
1741276190000|2025-03-06 15:49:50|||||||||34
1741276200000|2025-03-06 15:50:00|||||||||6
1741276210000|2025-03-06 15:50:10|1791.1|1788.1|1791|1788|1791.1|1788.1|1791|1788|14
1741276220000|2025-03-06 15:50:20|1790.9|1787.9|1791.9|1788.9|1791.9|1788.9|1790.9|1787.9|30
1741276230000|2025-03-06 15:50:30|1791.1|1788.1|1791.9|1788.9|1791.9|1788.9|1791.1|1788.1|9
1741276240000|2025-03-06 15:50:40|||||||||2
1741276250000|2025-03-06 15:50:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|68
1741276260000|2025-03-06 15:51:00|||||||||3
1741276270000|2025-03-06 15:51:10|||||||||2
1741276300000|2025-03-06 15:51:40|1789.9|1786.9|1790|1787|1790|1787|1789.1|1786.1|25
1741276310000|2025-03-06 15:51:50|||||||||11
1741276320000|2025-03-06 15:52:00|||||||||1
1741276350000|2025-03-06 15:52:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|2
1741276360000|2025-03-06 15:52:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1741276370000|2025-03-06 15:52:50|1790.9|1787.9|1791.1|1788.1|1791.1|1788.1|1790.9|1787.9|8
1741276380000|2025-03-06 15:53:00|1791|1788|1792.1|1789.1|1792.1|1789.1|1791|1788|64
1741276390000|2025-03-06 15:53:10|1792|1789|1792|1789|1792|1789|1792|1789|1
1741276400000|2025-03-06 15:53:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|7
1741276410000|2025-03-06 15:53:30|1792|1789|1792|1789|1792|1789|1792|1789|2
1741276420000|2025-03-06 15:53:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1741276440000|2025-03-06 15:54:00|||||||||2
1741276450000|2025-03-06 15:54:10|1792|1789|1792|1789|1792|1789|1792|1789|0
1741276460000|2025-03-06 15:54:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|2
1741276470000|2025-03-06 15:54:30|1792.1|1789.1|1791.9|1788.9|1792.1|1789.1|1791.9|1788.9|70
1741276480000|2025-03-06 15:54:40|1791.1|1788.1|1791.9|1788.9|1791.9|1788.9|1791.1|1788.1|6
1741276490000|2025-03-06 15:54:50|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|7
1741276500000|2025-03-06 15:55:00|||||||||1
1741276510000|2025-03-06 15:55:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|6
1741276520000|2025-03-06 15:55:20|1790|1787|1790.1|1787.1|1790.1|1787.1|1790|1787|7
1741276540000|2025-03-06 15:55:40|1790|1787|1790|1787|1790|1787|1790|1787|2
1741276550000|2025-03-06 15:55:50|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1
1741276570000|2025-03-06 15:56:10|1790|1787|1790|1787|1790|1787|1790|1787|1
1741276590000|2025-03-06 15:56:30|1790.1|1787.1|1790.9|1787.9|1790.9|1787.9|1790.1|1787.1|32
1741276600000|2025-03-06 15:56:40|1791|1788|1791|1788|1791|1788|1791|1788|3
1741276610000|2025-03-06 15:56:50|||||||||1
1741276630000|2025-03-06 15:57:10|1790.9|1787.9|1790|1787|1790.9|1787.9|1790|1787|22
1741276640000|2025-03-06 15:57:20|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1
1741276650000|2025-03-06 15:57:30|1790|1787|1790|1787|1790|1787|1790|1787|1
1741276670000|2025-03-06 15:57:50|||||||||10
1741276690000|2025-03-06 15:58:10|||||||||1
1741276710000|2025-03-06 15:58:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1741276720000|2025-03-06 15:58:40|1790|1787|1789.9|1786.9|1790|1787|1789.9|1786.9|15
1741276730000|2025-03-06 15:58:50|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|11
1741276740000|2025-03-06 15:59:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|20
1741276750000|2025-03-06 15:59:10|||||||||5
1741276760000|2025-03-06 15:59:20|||||||||2
1741276770000|2025-03-06 15:59:30|||||||||1
1741276780000|2025-03-06 15:59:40|1790|1787|1789.1|1786.1|1790|1787|1789.1|1786.1|12
1741276790000|2025-03-06 15:59:50|||||||||7
1741276800000|2025-03-06 16:00:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|32
1741276810000|2025-03-06 16:00:10|||||||||1
1741276830000|2025-03-06 16:00:30|1790|1787|1790|1787|1790|1787|1790|1787|3
1741276840000|2025-03-06 16:00:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1
1741276850000|2025-03-06 16:00:50|1789.1|1786.1|1789|1786|1789.1|1786.1|1789|1786|56
1741276860000|2025-03-06 16:01:00|||||||||1
1741276870000|2025-03-06 16:01:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1741276880000|2025-03-06 16:01:20|||||||||1
1741276900000|2025-03-06 16:01:40|1789|1786|1788.9|1785.9|1789|1786|1788.9|1785.9|7
1741276910000|2025-03-06 16:01:50|||||||||1
1741276920000|2025-03-06 16:02:00|||||||||2
1741276930000|2025-03-06 16:02:10|||||||||3
1741276940000|2025-03-06 16:02:20|1789|1786|1789|1786|1789|1786|1789|1786|3
1741276950000|2025-03-06 16:02:30|1789.1|1786.1|1789|1786|1789.1|1786.1|1788.1|1785.1|38
1741276960000|2025-03-06 16:02:40|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|5
1741276970000|2025-03-06 16:02:50|1789|1786|1789|1786|1789|1786|1789|1786|19
1741276980000|2025-03-06 16:03:00|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|8
1741276990000|2025-03-06 16:03:10|||||||||10
1741277010000|2025-03-06 16:03:30|||||||||2
1741277020000|2025-03-06 16:03:40|||||||||10
1741277030000|2025-03-06 16:03:50|||||||||3
1741277060000|2025-03-06 16:04:20|||||||||5
1741277070000|2025-03-06 16:04:30|1789|1786|1789|1786|1789|1786|1789|1786|19
1741277080000|2025-03-06 16:04:40|||||||||26
1741277090000|2025-03-06 16:04:50|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|4
1741277100000|2025-03-06 16:05:00|||||||||8
1741277110000|2025-03-06 16:05:10|||||||||5
1741277120000|2025-03-06 16:05:20|||||||||2
1741277140000|2025-03-06 16:05:40|||||||||6
1741277150000|2025-03-06 16:05:50|||||||||1
1741277160000|2025-03-06 16:06:00|||||||||2
1741277170000|2025-03-06 16:06:10|||||||||7
1741277180000|2025-03-06 16:06:20|1790|1787|1790|1787|1790|1787|1790|1787|114
1741277190000|2025-03-06 16:06:30|1790.1|1787.1|1791.9|1788.9|1791.9|1788.9|1790.1|1787.1|20
1741277200000|2025-03-06 16:06:40|1791|1788|1790.1|1787.1|1791|1788|1790.1|1787.1|29
1741277210000|2025-03-06 16:06:50|||||||||8
1741277220000|2025-03-06 16:07:00|||||||||5
1741277230000|2025-03-06 16:07:10|||||||||20
1741277240000|2025-03-06 16:07:20|||||||||1
1741277250000|2025-03-06 16:07:30|||||||||1
1741277260000|2025-03-06 16:07:40|||||||||1
1741277270000|2025-03-06 16:07:50|||||||||76
1741277280000|2025-03-06 16:08:00|||||||||3
1741277290000|2025-03-06 16:08:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1
1741277300000|2025-03-06 16:08:20|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|45
1741277310000|2025-03-06 16:08:30|||||||||1
1741277320000|2025-03-06 16:08:40|||||||||4
1741277330000|2025-03-06 16:08:50|||||||||1
1741277340000|2025-03-06 16:09:00|||||||||1
1741277350000|2025-03-06 16:09:10|||||||||2
1741277360000|2025-03-06 16:09:20|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|4
1741277370000|2025-03-06 16:09:30|1790|1787|1790.1|1787.1|1790.1|1787.1|1790|1787|22
1741277380000|2025-03-06 16:09:40|||||||||1
1741277390000|2025-03-06 16:09:50|||||||||2
1741277400000|2025-03-06 16:10:00|1790|1787|1790|1787|1790|1787|1789.1|1786.1|24
1741277410000|2025-03-06 16:10:10|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|2
1741277430000|2025-03-06 16:10:30|1790|1787|1790|1787|1790|1787|1790|1787|1
1741277440000|2025-03-06 16:10:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|2
1741277450000|2025-03-06 16:10:50|||||||||1
1741277460000|2025-03-06 16:11:00|||||||||16
1741277470000|2025-03-06 16:11:10|1790.9|1787.9|1791.1|1788.1|1791.1|1788.1|1790.9|1787.9|6
1741277490000|2025-03-06 16:11:30|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|18
1741277500000|2025-03-06 16:11:40|1792|1789|1792.9|1789.9|1792.9|1789.9|1792|1789|21
1741277510000|2025-03-06 16:11:50|1792|1789|1791.9|1788.9|1792|1789|1791.9|1788.9|5
1741277520000|2025-03-06 16:12:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|24
1741277530000|2025-03-06 16:12:10|1791|1788|1790.9|1787.9|1791|1788|1790.9|1787.9|2
1741277550000|2025-03-06 16:12:30|||||||||1
1741277580000|2025-03-06 16:13:00|||||||||1
1741277590000|2025-03-06 16:13:10|1790.1|1787.1|1790|1787|1790.1|1787.1|1790|1787|23
1741277600000|2025-03-06 16:13:20|||||||||2
1741277630000|2025-03-06 16:13:50|||||||||46
1741277640000|2025-03-06 16:14:00|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1
1741277650000|2025-03-06 16:14:10|1791|1788|1791|1788|1791|1788|1791|1788|12
1741277660000|2025-03-06 16:14:20|1790.9|1787.9|1790.1|1787.1|1790.9|1787.9|1790.1|1787.1|13
1741277670000|2025-03-06 16:14:30|||||||||2
1741277690000|2025-03-06 16:14:50|||||||||2
1741277710000|2025-03-06 16:15:10|||||||||32
1741277720000|2025-03-06 16:15:20|||||||||7
1741277730000|2025-03-06 16:15:30|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|26
1741277740000|2025-03-06 16:15:40|||||||||4
1741277750000|2025-03-06 16:15:50|||||||||10
1741277760000|2025-03-06 16:16:00|||||||||2
1741277780000|2025-03-06 16:16:20|||||||||2
1741277800000|2025-03-06 16:16:40|||||||||40
1741277810000|2025-03-06 16:16:50|||||||||1
1741277820000|2025-03-06 16:17:00|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|112
1741277830000|2025-03-06 16:17:10|||||||||1
1741277850000|2025-03-06 16:17:30|||||||||11
1741277860000|2025-03-06 16:17:40|||||||||27
1741277870000|2025-03-06 16:17:50|||||||||1
1741277880000|2025-03-06 16:18:00|||||||||1
1741277890000|2025-03-06 16:18:10|||||||||2
1741277900000|2025-03-06 16:18:20|||||||||4
1741277910000|2025-03-06 16:18:30|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|6
1741277920000|2025-03-06 16:18:40|||||||||1
1741277930000|2025-03-06 16:18:50|||||||||3
1741277940000|2025-03-06 16:19:00|||||||||3
1741277950000|2025-03-06 16:19:10|||||||||3
1741277960000|2025-03-06 16:19:20|1789|1786|1788.1|1785.1|1789|1786|1788.1|1785.1|27
1741277970000|2025-03-06 16:19:30|||||||||5
1741277980000|2025-03-06 16:19:40|||||||||4
1741277990000|2025-03-06 16:19:50|||||||||5
1741278000000|2025-03-06 16:20:00|1789|1786|1789.1|1786.1|1789.1|1786.1|1788.5|1785.5|78
1741278010000|2025-03-06 16:20:10|||||||||3
1741278020000|2025-03-06 16:20:20|1789|1786|1789|1786|1789|1786|1789|1786|2
1741278030000|2025-03-06 16:20:30|1788.9|1785.9|1788.1|1785.1|1788.9|1785.9|1788.1|1785.1|39
1741278040000|2025-03-06 16:20:40|1788.5|1785.5|1788.1|1785.1|1788.5|1785.5|1788.1|1785.1|14
1741278050000|2025-03-06 16:20:50|||||||||1
1741278060000|2025-03-06 16:21:00|||||||||3
1741278070000|2025-03-06 16:21:10|||||||||3
1741278080000|2025-03-06 16:21:20|||||||||8
1741278090000|2025-03-06 16:21:30|||||||||1
1741278100000|2025-03-06 16:21:40|||||||||4
1741278110000|2025-03-06 16:21:50|||||||||14
1741278120000|2025-03-06 16:22:00|||||||||9
1741278130000|2025-03-06 16:22:10|||||||||14
1741278140000|2025-03-06 16:22:20|||||||||6
1741278150000|2025-03-06 16:22:30|||||||||7
1741278160000|2025-03-06 16:22:40|1787.1|1784.1|1786.2|1783.2|1787.1|1784.1|1785.1|1782.1|400
1741278170000|2025-03-06 16:22:50|1786.1|1783.1|1785.2|1782.2|1786.1|1783.1|1785.2|1782.2|38
1741278180000|2025-03-06 16:23:00|1786.1|1783.1|1786.2|1783.2|1786.2|1783.2|1786.1|1783.1|92
1741278200000|2025-03-06 16:23:20|||||||||2
1741278210000|2025-03-06 16:23:30|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|72
1741278220000|2025-03-06 16:23:40|||||||||2
1741278230000|2025-03-06 16:23:50|||||||||7
1741278240000|2025-03-06 16:24:00|||||||||14
1741278250000|2025-03-06 16:24:10|1785.1|1782.1|1785.2|1782.2|1785.2|1782.2|1784.2|1781.2|73
1741278260000|2025-03-06 16:24:20|1784.2|1781.2|1784.2|1781.2|1785.2|1782.2|1784.2|1781.2|32
1741278270000|2025-03-06 16:24:30|||||||||3
1741278280000|2025-03-06 16:24:40|||||||||3
1741278290000|2025-03-06 16:24:50|||||||||3
1741278300000|2025-03-06 16:25:00|||||||||91
1741278310000|2025-03-06 16:25:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|110
1741278320000|2025-03-06 16:25:20|||||||||6
1741278340000|2025-03-06 16:25:40|||||||||3
1741278350000|2025-03-06 16:25:50|1783.4|1780.4|1784.2|1781.2|1784.2|1781.2|1783.4|1780.4|35
1741278360000|2025-03-06 16:26:00|||||||||3
1741278370000|2025-03-06 16:26:10|||||||||442
1741278380000|2025-03-06 16:26:20|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|54
1741278390000|2025-03-06 16:26:30|||||||||4
1741278400000|2025-03-06 16:26:40|||||||||22
1741278410000|2025-03-06 16:26:50|||||||||3
1741278420000|2025-03-06 16:27:00|||||||||29
1741278430000|2025-03-06 16:27:10|||||||||3
1741278440000|2025-03-06 16:27:20|||||||||5
1741278450000|2025-03-06 16:27:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|54
1741278460000|2025-03-06 16:27:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|9
1741278470000|2025-03-06 16:27:50|||||||||4
1741278490000|2025-03-06 16:28:10|1785.1|1782.1|1784.2|1781.2|1785.1|1782.1|1784.2|1781.2|15
1741278500000|2025-03-06 16:28:20|1785.2|1782.2|1785.1|1782.1|1785.2|1782.2|1785.1|1782.1|17
1741278510000|2025-03-06 16:28:30|1785.2|1782.2|1785.1|1782.1|1785.2|1782.2|1784.3|1781.3|10
1741278520000|2025-03-06 16:28:40|1785.2|1782.2|1784.2|1781.2|1785.2|1782.2|1784.2|1781.2|8
1741278530000|2025-03-06 16:28:50|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|8
1741278540000|2025-03-06 16:29:00|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1784.2|1781.2|10
1741278550000|2025-03-06 16:29:10|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|4
1741278560000|2025-03-06 16:29:20|||||||||1
1741278570000|2025-03-06 16:29:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|4
1741278580000|2025-03-06 16:29:40|1785.1|1782.1|1784.2|1781.2|1785.2|1782.2|1784.2|1781.2|18
1741278590000|2025-03-06 16:29:50|||||||||4
1741278600000|2025-03-06 16:30:00|1784.7|1781.7|1784.2|1781.2|1785.1|1782.1|1784.2|1781.2|34
1741278610000|2025-03-06 16:30:10|||||||||1
1741278620000|2025-03-06 16:30:20|||||||||2
1741278630000|2025-03-06 16:30:30|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|4
1741278640000|2025-03-06 16:30:40|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|11
1741278650000|2025-03-06 16:30:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1783.2|1780.2|15
1741278660000|2025-03-06 16:31:00|||||||||1
1741278670000|2025-03-06 16:31:10|||||||||7
1741278680000|2025-03-06 16:31:20|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|5
1741278690000|2025-03-06 16:31:30|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|11
1741278700000|2025-03-06 16:31:40|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|5
1741278710000|2025-03-06 16:31:50|||||||||4
1741278720000|2025-03-06 16:32:00|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|10
1741278730000|2025-03-06 16:32:10|1784.2|1781.2|1784.1|1781.1|1784.2|1781.2|1784.1|1781.1|16
1741278740000|2025-03-06 16:32:20|1783.7|1780.7|1784.1|1781.1|1784.1|1781.1|1783.7|1780.7|29
1741278750000|2025-03-06 16:32:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|7
1741278760000|2025-03-06 16:32:40|||||||||1
1741278770000|2025-03-06 16:32:50|||||||||4
1741278780000|2025-03-06 16:33:00|||||||||529
1741278790000|2025-03-06 16:33:10|||||||||13
1741278800000|2025-03-06 16:33:20|||||||||24
1741278810000|2025-03-06 16:33:30|||||||||2
1741278820000|2025-03-06 16:33:40|||||||||5
1741278830000|2025-03-06 16:33:50|||||||||2
1741278840000|2025-03-06 16:34:00|||||||||5
1741278850000|2025-03-06 16:34:10|1782.7|1779.7|1783.2|1780.2|1783.2|1780.2|1782.7|1779.7|28
1741278860000|2025-03-06 16:34:20|||||||||9
1741278870000|2025-03-06 16:34:30|||||||||15
1741278880000|2025-03-06 16:34:40|||||||||36
1741278890000|2025-03-06 16:34:50|||||||||9
1741278900000|2025-03-06 16:35:00|||||||||10
1741278910000|2025-03-06 16:35:10|||||||||8
1741278920000|2025-03-06 16:35:20|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|6
1741278930000|2025-03-06 16:35:30|||||||||3
1741278940000|2025-03-06 16:35:40|||||||||10
1741278950000|2025-03-06 16:35:50|||||||||4
1741278960000|2025-03-06 16:36:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|97
1741278970000|2025-03-06 16:36:10|1782.2|1779.2|1781.8|1778.8|1782.2|1779.2|1781.8|1778.8|15
1741278980000|2025-03-06 16:36:20|1781.4|1778.4|1782.2|1779.2|1782.2|1779.2|1781.4|1778.4|23
1741278990000|2025-03-06 16:36:30|1781.4|1778.4|1782.2|1779.2|1782.2|1779.2|1781.4|1778.4|8
1741279000000|2025-03-06 16:36:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|10
1741279010000|2025-03-06 16:36:50|||||||||9
1741279020000|2025-03-06 16:37:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|20
1741279030000|2025-03-06 16:37:10|||||||||152
1741279040000|2025-03-06 16:37:20|1784.1|1781.1|1784.2|1781.2|1784.2|1781.2|1784.1|1781.1|25
1741279050000|2025-03-06 16:37:30|||||||||5
1741279060000|2025-03-06 16:37:40|||||||||2
1741279070000|2025-03-06 16:37:50|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|35
1741279080000|2025-03-06 16:38:00|||||||||3
1741279100000|2025-03-06 16:38:20|||||||||4
1741279110000|2025-03-06 16:38:30|||||||||5
1741279120000|2025-03-06 16:38:40|||||||||4
1741279130000|2025-03-06 16:38:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|34
1741279140000|2025-03-06 16:39:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|2
1741279150000|2025-03-06 16:39:10|||||||||39
1741279160000|2025-03-06 16:39:20|1782.4|1779.4|1782.3|1779.3|1782.4|1779.4|1782.3|1779.3|4
1741279170000|2025-03-06 16:39:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|3
1741279190000|2025-03-06 16:39:50|||||||||2
1741279200000|2025-03-06 16:40:00|1782.3|1779.3|1782.2|1779.2|1782.3|1779.3|1782.2|1779.2|8
1741279210000|2025-03-06 16:40:10|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|3
1741279220000|2025-03-06 16:40:20|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|5
1741279230000|2025-03-06 16:40:30|||||||||9
1741279240000|2025-03-06 16:40:40|||||||||3
1741279250000|2025-03-06 16:40:50|||||||||5
1741279260000|2025-03-06 16:41:00|||||||||4
1741279270000|2025-03-06 16:41:10|||||||||2
1741279280000|2025-03-06 16:41:20|||||||||10
1741279290000|2025-03-06 16:41:30|||||||||3
1741279300000|2025-03-06 16:41:40|||||||||3
1741279310000|2025-03-06 16:41:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|17
1741279320000|2025-03-06 16:42:00|1781.8|1778.8|1781.4|1778.4|1782.2|1779.2|1781.4|1778.4|47
1741279340000|2025-03-06 16:42:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|72
1741279350000|2025-03-06 16:42:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|19
1741279360000|2025-03-06 16:42:40|||||||||7
1741279370000|2025-03-06 16:42:50|||||||||3
1741279380000|2025-03-06 16:43:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|12
1741279400000|2025-03-06 16:43:20|||||||||2
1741279410000|2025-03-06 16:43:30|1782.2|1779.2|1781.4|1778.4|1782.3|1779.3|1781.4|1778.4|81
1741279430000|2025-03-06 16:43:50|1782.2|1779.2|1782.2|1779.2|1782.3|1779.3|1782.2|1779.2|81
1741279440000|2025-03-06 16:44:00|1783.2|1780.2|1783.2|1780.2|1784.2|1781.2|1783.2|1780.2|98
1741279450000|2025-03-06 16:44:10|1783.7|1780.7|1783.2|1780.2|1783.7|1780.7|1783.2|1780.2|25
1741279460000|2025-03-06 16:44:20|||||||||21
1741279470000|2025-03-06 16:44:30|1784.1|1781.1|1784.2|1781.2|1784.2|1781.2|1784.1|1781.1|13
1741279480000|2025-03-06 16:44:40|||||||||1
1741279490000|2025-03-06 16:44:50|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|41
1741279500000|2025-03-06 16:45:00|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1
1741279510000|2025-03-06 16:45:10|||||||||3
1741279520000|2025-03-06 16:45:20|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|22
1741279530000|2025-03-06 16:45:30|||||||||1
1741279540000|2025-03-06 16:45:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|8
1741279550000|2025-03-06 16:45:50|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1784.2|1781.2|9
1741279560000|2025-03-06 16:46:00|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|3
1741279570000|2025-03-06 16:46:10|||||||||4
1741279580000|2025-03-06 16:46:20|||||||||7
1741279590000|2025-03-06 16:46:30|||||||||9
1741279600000|2025-03-06 16:46:40|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|18
1741279610000|2025-03-06 16:46:50|||||||||2
1741279620000|2025-03-06 16:47:00|||||||||1
1741279630000|2025-03-06 16:47:10|||||||||3
1741279640000|2025-03-06 16:47:20|1787.1|1784.1|1786.2|1783.2|1787.1|1784.1|1786.2|1783.2|49
1741279650000|2025-03-06 16:47:30|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|20
1741279660000|2025-03-06 16:47:40|||||||||1
1741279680000|2025-03-06 16:48:00|1786.4|1783.4|1787.1|1784.1|1787.1|1784.1|1786.2|1783.2|42
1741279690000|2025-03-06 16:48:10|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|2
1741279700000|2025-03-06 16:48:20|||||||||19
1741279710000|2025-03-06 16:48:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|6
1741279720000|2025-03-06 16:48:40|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|3
1741279730000|2025-03-06 16:48:50|||||||||1
1741279740000|2025-03-06 16:49:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|23
1741279750000|2025-03-06 16:49:10|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|5
1741279760000|2025-03-06 16:49:20|||||||||22
1741279770000|2025-03-06 16:49:30|||||||||1
1741279780000|2025-03-06 16:49:40|||||||||5
1741279800000|2025-03-06 16:50:00|1786.1|1783.1|1787.2|1784.2|1787.2|1784.2|1786.1|1783.1|113
1741279810000|2025-03-06 16:50:10|1787.1|1784.1|1786.2|1783.2|1787.1|1784.1|1786.2|1783.2|19
1741279820000|2025-03-06 16:50:20|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|11
1741279850000|2025-03-06 16:50:50|||||||||2
1741279870000|2025-03-06 16:51:10|||||||||1
1741279900000|2025-03-06 16:51:40|1784.7|1781.7|1784.2|1781.2|1784.7|1781.7|1784.2|1781.2|28
1741279910000|2025-03-06 16:51:50|1785.1|1782.1|1784.7|1781.7|1785.1|1782.1|1784.2|1781.2|9
1741279920000|2025-03-06 16:52:00|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|2
1741279930000|2025-03-06 16:52:10|||||||||11
1741279950000|2025-03-06 16:52:30|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|57
1741279960000|2025-03-06 16:52:40|1784.3|1781.3|1784.2|1781.2|1784.3|1781.3|1784.2|1781.2|8
1741279970000|2025-03-06 16:52:50|1785.2|1782.2|1787.1|1784.1|1787.1|1784.1|1785.2|1782.2|6
1741279980000|2025-03-06 16:53:00|1788.1|1785.1|1787.1|1784.1|1788.1|1785.1|1787.1|1784.1|25
1741279990000|2025-03-06 16:53:10|1788.2|1785.2|1788.2|1785.2|1789.1|1786.1|1788.1|1785.1|68
1741280000000|2025-03-06 16:53:20|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|73
1741280010000|2025-03-06 16:53:30|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|13
1741280020000|2025-03-06 16:53:40|1788.6|1785.6|1788.2|1785.2|1789.1|1786.1|1788.2|1785.2|11
1741280030000|2025-03-06 16:53:50|||||||||1
1741280040000|2025-03-06 16:54:00|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|3
1741280050000|2025-03-06 16:54:10|||||||||3
1741280060000|2025-03-06 16:54:20|||||||||3
1741280070000|2025-03-06 16:54:30|||||||||1
1741280080000|2025-03-06 16:54:40|1788.6|1785.6|1788.2|1785.2|1788.6|1785.6|1788.2|1785.2|28
1741280090000|2025-03-06 16:54:50|1788.1|1785.1|1789.1|1786.1|1789.1|1786.1|1788.1|1785.1|56
1741280100000|2025-03-06 16:55:00|1790.1|1787.1|1789.1|1786.1|1790.1|1787.1|1789.1|1786.1|35
1741280110000|2025-03-06 16:55:10|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|20
1741280120000|2025-03-06 16:55:20|||||||||2
1741280130000|2025-03-06 16:55:30|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1
1741280140000|2025-03-06 16:55:40|||||||||1
1741280160000|2025-03-06 16:56:00|1788.2|1785.2|1788.2|1785.2|1788.6|1785.6|1788.2|1785.2|69
1741280170000|2025-03-06 16:56:10|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|15
1741280180000|2025-03-06 16:56:20|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|31
1741280190000|2025-03-06 16:56:30|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1
1741280200000|2025-03-06 16:56:40|1788.2|1785.2|1789.1|1786.1|1789.1|1786.1|1788.2|1785.2|49
1741280210000|2025-03-06 16:56:50|||||||||5
1741280220000|2025-03-06 16:57:00|||||||||1
1741280230000|2025-03-06 16:57:10|1789.2|1786.2|1790.1|1787.1|1790.1|1787.1|1789.2|1786.2|20
1741280240000|2025-03-06 16:57:20|1789.2|1786.2|1790.1|1787.1|1790.1|1787.1|1789.2|1786.2|53
1741280250000|2025-03-06 16:57:30|||||||||3
1741280270000|2025-03-06 16:57:50|||||||||12
1741280280000|2025-03-06 16:58:00|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|26
1741280290000|2025-03-06 16:58:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|38
1741280300000|2025-03-06 16:58:20|1789.9|1786.9|1790.1|1787.1|1790.1|1787.1|1789.9|1786.9|76
1741280310000|2025-03-06 16:58:30|||||||||34
1741280320000|2025-03-06 16:58:40|||||||||5
1741280330000|2025-03-06 16:58:50|||||||||53
1741280340000|2025-03-06 16:59:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|5
1741280360000|2025-03-06 16:59:20|||||||||5
1741280370000|2025-03-06 16:59:30|||||||||3
1741280380000|2025-03-06 16:59:40|||||||||1
1741280390000|2025-03-06 16:59:50|1787.6|1784.6|1788.1|1785.1|1788.1|1785.1|1787.2|1784.2|17
1741280400000|2025-03-06 17:00:00|||||||||1
1741280410000|2025-03-06 17:00:10|||||||||2
1741280430000|2025-03-06 17:00:30|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.2|1784.2|19
1741280440000|2025-03-06 17:00:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1741280450000|2025-03-06 17:00:50|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|5
1741280460000|2025-03-06 17:01:00|||||||||2
1741280470000|2025-03-06 17:01:10|||||||||1
1741280480000|2025-03-06 17:01:20|1787.2|1784.2|1788.1|1785.1|1788.1|1785.1|1787.2|1784.2|29
1741280490000|2025-03-06 17:01:30|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|3
1741280500000|2025-03-06 17:01:40|||||||||1
1741280510000|2025-03-06 17:01:50|1788.1|1785.1|1787.2|1784.2|1788.1|1785.1|1787.2|1784.2|20
1741280520000|2025-03-06 17:02:00|||||||||1
1741280540000|2025-03-06 17:02:20|||||||||1
1741280550000|2025-03-06 17:02:30|||||||||1
1741280560000|2025-03-06 17:02:40|||||||||6
1741280570000|2025-03-06 17:02:50|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|6
1741280580000|2025-03-06 17:03:00|1787.2|1784.2|1787.1|1784.1|1787.2|1784.2|1787.1|1784.1|3
1741280600000|2025-03-06 17:03:20|||||||||1
1741280610000|2025-03-06 17:03:30|||||||||1
1741280620000|2025-03-06 17:03:40|||||||||2
1741280630000|2025-03-06 17:03:50|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|2
1741280640000|2025-03-06 17:04:00|1788.2|1785.2|1790.1|1787.1|1790.1|1787.1|1788.2|1785.2|84
1741280650000|2025-03-06 17:04:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|21
1741280660000|2025-03-06 17:04:20|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|4
1741280670000|2025-03-06 17:04:30|1789.1|1786.1|1790.1|1787.1|1790.1|1787.1|1789.1|1786.1|12
1741280680000|2025-03-06 17:04:40|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|19
1741280700000|2025-03-06 17:05:00|||||||||1
1741280710000|2025-03-06 17:05:10|1788.2|1785.2|1788.1|1785.1|1788.2|1785.2|1788.1|1785.1|5
1741280720000|2025-03-06 17:05:20|1787.6|1784.6|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|15
1741280730000|2025-03-06 17:05:30|||||||||3
1741280740000|2025-03-06 17:05:40|||||||||4
1741280750000|2025-03-06 17:05:50|1787.2|1784.2|1787.6|1784.6|1787.6|1784.6|1787.2|1784.2|9
1741280760000|2025-03-06 17:06:00|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|0
1741280770000|2025-03-06 17:06:10|||||||||2
1741280780000|2025-03-06 17:06:20|1788.1|1785.1|1788.2|1785.2|1788.2|1785.2|1788.1|1785.1|52
1741280790000|2025-03-06 17:06:30|1788.1|1785.1|1788.2|1785.2|1788.2|1785.2|1788.1|1785.1|6
1741280800000|2025-03-06 17:06:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|16
1741280810000|2025-03-06 17:06:50|||||||||1
1741280850000|2025-03-06 17:07:30|||||||||2
1741280860000|2025-03-06 17:07:40|||||||||2
1741280880000|2025-03-06 17:08:00|||||||||3
1741280900000|2025-03-06 17:08:20|||||||||2
1741280910000|2025-03-06 17:08:30|1787.6|1784.6|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|27
1741280920000|2025-03-06 17:08:40|||||||||1
1741280930000|2025-03-06 17:08:50|||||||||5
1741280940000|2025-03-06 17:09:00|||||||||1
1741280950000|2025-03-06 17:09:10|||||||||2
1741280970000|2025-03-06 17:09:30|1789.1|1786.1|1789.2|1786.2|1789.2|1786.2|1789.1|1786.1|86
1741280980000|2025-03-06 17:09:40|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1741280990000|2025-03-06 17:09:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|5
1741281000000|2025-03-06 17:10:00|1789.6|1786.6|1790.1|1787.1|1790.1|1787.1|1789.6|1786.6|7
1741281010000|2025-03-06 17:10:10|1789.2|1786.2|1789.1|1786.1|1789.2|1786.2|1789.1|1786.1|12
1741281020000|2025-03-06 17:10:20|||||||||2
1741281030000|2025-03-06 17:10:30|||||||||3
1741281040000|2025-03-06 17:10:40|||||||||2
1741281050000|2025-03-06 17:10:50|||||||||9
1741281060000|2025-03-06 17:11:00|||||||||2
1741281070000|2025-03-06 17:11:10|||||||||5
1741281080000|2025-03-06 17:11:20|||||||||25
1741281090000|2025-03-06 17:11:30|||||||||3
1741281100000|2025-03-06 17:11:40|||||||||4
1741281110000|2025-03-06 17:11:50|||||||||2
1741281120000|2025-03-06 17:12:00|||||||||1
1741281130000|2025-03-06 17:12:10|1788.2|1785.2|1789.2|1786.2|1789.2|1786.2|1788.1|1785.1|64
1741281140000|2025-03-06 17:12:20|||||||||1
1741281150000|2025-03-06 17:12:30|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|11
1741281160000|2025-03-06 17:12:40|1788.6|1785.6|1789.1|1786.1|1789.1|1786.1|1788.2|1785.2|17
1741281170000|2025-03-06 17:12:50|||||||||5
1741281180000|2025-03-06 17:13:00|||||||||4
1741281190000|2025-03-06 17:13:10|1788.2|1785.2|1788.6|1785.6|1788.6|1785.6|1788.2|1785.2|9
1741281200000|2025-03-06 17:13:20|1788.2|1785.2|1789.1|1786.1|1789.1|1786.1|1788.2|1785.2|17
1741281210000|2025-03-06 17:13:30|||||||||4
1741281220000|2025-03-06 17:13:40|||||||||3
1741281230000|2025-03-06 17:13:50|||||||||10
1741281240000|2025-03-06 17:14:00|||||||||5
1741281250000|2025-03-06 17:14:10|||||||||3
1741281260000|2025-03-06 17:14:20|||||||||6
1741281270000|2025-03-06 17:14:30|1788.6|1785.6|1788.2|1785.2|1789.1|1786.1|1788.2|1785.2|28
1741281280000|2025-03-06 17:14:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|10
1741281290000|2025-03-06 17:14:50|||||||||3
1741281300000|2025-03-06 17:15:00|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.1|1785.1|11
1741281310000|2025-03-06 17:15:10|||||||||4
1741281320000|2025-03-06 17:15:20|||||||||4
1741281330000|2025-03-06 17:15:30|||||||||3
1741281340000|2025-03-06 17:15:40|1788.1|1785.1|1787.2|1784.2|1788.1|1785.1|1787.2|1784.2|63
1741281350000|2025-03-06 17:15:50|1788.2|1785.2|1788.1|1785.1|1788.2|1785.2|1788.1|1785.1|41
1741281360000|2025-03-06 17:16:00|||||||||7
1741281370000|2025-03-06 17:16:10|||||||||4
1741281380000|2025-03-06 17:16:20|1787.2|1784.2|1788.1|1785.1|1788.1|1785.1|1787.2|1784.2|39
1741281390000|2025-03-06 17:16:30|1787.6|1784.6|1787.2|1784.2|1787.6|1784.6|1787.2|1784.2|20
1741281400000|2025-03-06 17:16:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|309
1741281410000|2025-03-06 17:16:50|1787.6|1784.6|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|4
1741281420000|2025-03-06 17:17:00|||||||||3
1741281430000|2025-03-06 17:17:10|1787.6|1784.6|1787.2|1784.2|1787.6|1784.6|1787.2|1784.2|6
1741281440000|2025-03-06 17:17:20|||||||||3
1741281450000|2025-03-06 17:17:30|||||||||1
1741281460000|2025-03-06 17:17:40|||||||||2
1741281470000|2025-03-06 17:17:50|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|18
1741281480000|2025-03-06 17:18:00|||||||||13
1741281490000|2025-03-06 17:18:10|1788.2|1785.2|1789.1|1786.1|1789.1|1786.1|1788.2|1785.2|49
1741281500000|2025-03-06 17:18:20|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|5
1741281510000|2025-03-06 17:18:30|||||||||4
1741281520000|2025-03-06 17:18:40|1788.1|1785.1|1788.1|1785.1|1788.2|1785.2|1788.1|1785.1|3
1741281530000|2025-03-06 17:18:50|||||||||3
1741281540000|2025-03-06 17:19:00|||||||||2
1741281550000|2025-03-06 17:19:10|||||||||1
1741281560000|2025-03-06 17:19:20|||||||||3
1741281570000|2025-03-06 17:19:30|||||||||2
1741281580000|2025-03-06 17:19:40|1787.6|1784.6|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|6
1741281590000|2025-03-06 17:19:50|||||||||4
1741281600000|2025-03-06 17:20:00|||||||||3
1741281610000|2025-03-06 17:20:10|||||||||2
1741281620000|2025-03-06 17:20:20|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1741281630000|2025-03-06 17:20:30|1788.1|1785.1|1790.1|1787.1|1790.1|1787.1|1788.1|1785.1|93
1741281640000|2025-03-06 17:20:40|||||||||6
1741281650000|2025-03-06 17:20:50|||||||||3
1741281660000|2025-03-06 17:21:00|||||||||6
1741281670000|2025-03-06 17:21:10|||||||||2
1741281690000|2025-03-06 17:21:30|||||||||31
1741281720000|2025-03-06 17:22:00|1790.9|1787.9|1791|1788|1791|1788|1790.9|1787.9|34
1741281730000|2025-03-06 17:22:10|||||||||11
1741281750000|2025-03-06 17:22:30|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1741281760000|2025-03-06 17:22:40|||||||||1
1741281780000|2025-03-06 17:23:00|1791.9|1788.9|1792.9|1789.9|1792.9|1789.9|1791.9|1788.9|128
1741281790000|2025-03-06 17:23:10|||||||||2
1741281800000|2025-03-06 17:23:20|||||||||8
1741281810000|2025-03-06 17:23:30|1792.5|1789.5|1792.9|1789.9|1792.9|1789.9|1792.5|1789.5|21
1741281820000|2025-03-06 17:23:40|||||||||5
1741281840000|2025-03-06 17:24:00|||||||||5
1741281860000|2025-03-06 17:24:20|||||||||1
1741281880000|2025-03-06 17:24:40|||||||||1
1741281890000|2025-03-06 17:24:50|||||||||35
1741281900000|2025-03-06 17:25:00|||||||||64
1741281910000|2025-03-06 17:25:10|||||||||1
1741281920000|2025-03-06 17:25:20|||||||||1
1741281940000|2025-03-06 17:25:40|||||||||9
1741281950000|2025-03-06 17:25:50|||||||||1
1741281980000|2025-03-06 17:26:20|1792.4|1789.4|1798.7|1795.7|1798.7|1795.7|1791.9|1788.9|63
1741281990000|2025-03-06 17:26:30|1798.2|1795.2|1798.7|1795.7|1798.7|1795.7|1797.8|1794.8|33
1741282000000|2025-03-06 17:26:40|1798.3|1795.3|1798.3|1795.3|1798.7|1795.7|1797.9|1794.9|29
1741282010000|2025-03-06 17:26:50|1797.9|1794.9|1797.7|1794.7|1798.7|1795.7|1797.7|1794.7|78
1741282020000|2025-03-06 17:27:00|1797.8|1794.8|1798.7|1795.7|1798.7|1795.7|1797.8|1794.8|7
1741282030000|2025-03-06 17:27:10|||||||||4
1741282040000|2025-03-06 17:27:20|1797.9|1794.9|1796.9|1793.9|1797.9|1794.9|1796.9|1793.9|14
1741282050000|2025-03-06 17:27:30|1797.7|1794.7|1798.7|1795.7|1798.7|1795.7|1797.7|1794.7|77
1741282060000|2025-03-06 17:27:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|13
1741282070000|2025-03-06 17:27:50|1797.7|1794.7|1796.9|1793.9|1797.7|1794.7|1796.9|1793.9|6
1741282080000|2025-03-06 17:28:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|3
1741282090000|2025-03-06 17:28:10|||||||||4
1741282100000|2025-03-06 17:28:20|||||||||7
1741282110000|2025-03-06 17:28:30|||||||||3
1741282120000|2025-03-06 17:28:40|||||||||4
1741282130000|2025-03-06 17:28:50|1796.3|1793.3|1796.8|1793.8|1796.9|1793.9|1796.3|1793.3|5
1741282140000|2025-03-06 17:29:00|1796.9|1793.9|1796.3|1793.3|1796.9|1793.9|1796.3|1793.3|8
1741282150000|2025-03-06 17:29:10|1796.7|1793.7|1796.8|1793.8|1796.8|1793.8|1796.3|1793.3|5
1741282160000|2025-03-06 17:29:20|||||||||5
1741282170000|2025-03-06 17:29:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|9
1741282180000|2025-03-06 17:29:40|||||||||4
1741282190000|2025-03-06 17:29:50|||||||||2
1741282200000|2025-03-06 17:30:00|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|48
1741282210000|2025-03-06 17:30:10|||||||||2
1741282220000|2025-03-06 17:30:20|1800.6|1797.6|1799.7|1796.7|1800.6|1797.6|1799.7|1796.7|29
1741282230000|2025-03-06 17:30:30|1799.6|1796.6|1799.2|1796.2|1799.6|1796.6|1799.2|1796.2|12
1741282240000|2025-03-06 17:30:40|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|4
1741282250000|2025-03-06 17:30:50|1801.4|1798.4|1801.6|1798.6|1801.6|1798.6|1801.2|1798.2|31
1741282260000|2025-03-06 17:31:00|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|6
1741282270000|2025-03-06 17:31:10|1800.6|1797.6|1800.6|1797.6|1800.7|1797.7|1800.6|1797.6|9
1741282280000|2025-03-06 17:31:20|||||||||2
1741282290000|2025-03-06 17:31:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|71
1741282300000|2025-03-06 17:31:40|1801.2|1798.2|1800.6|1797.6|1801.6|1798.6|1800.6|1797.6|81
1741282310000|2025-03-06 17:31:50|1799.6|1796.6|1798.7|1795.7|1799.6|1796.6|1798.6|1795.6|17
1741282320000|2025-03-06 17:32:00|1799.6|1796.6|1798.7|1795.7|1799.6|1796.6|1798.7|1795.7|19
1741282330000|2025-03-06 17:32:10|||||||||2
1741282350000|2025-03-06 17:32:30|||||||||1
1741282360000|2025-03-06 17:32:40|||||||||1
1741282370000|2025-03-06 17:32:50|||||||||1
1741282380000|2025-03-06 17:33:00|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1797.7|1794.7|36
1741282390000|2025-03-06 17:33:10|||||||||8
1741282400000|2025-03-06 17:33:20|1798.7|1795.7|1799.6|1796.6|1799.6|1796.6|1798.7|1795.7|34
1741282410000|2025-03-06 17:33:30|||||||||11
1741282430000|2025-03-06 17:33:50|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|4
1741282460000|2025-03-06 17:34:20|1799.8|1796.8|1800.7|1797.7|1800.7|1797.7|1799.8|1796.8|76
1741282470000|2025-03-06 17:34:30|||||||||8
1741282480000|2025-03-06 17:34:40|1801.1|1798.1|1801.6|1798.6|1801.6|1798.6|1801.1|1798.1|52
1741282490000|2025-03-06 17:34:50|||||||||6
1741282500000|2025-03-06 17:35:00|1800.7|1797.7|1800.2|1797.2|1800.7|1797.7|1799.7|1796.7|40
1741282510000|2025-03-06 17:35:10|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1
1741282520000|2025-03-06 17:35:20|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|9
1741282530000|2025-03-06 17:35:30|1799.7|1796.7|1800.6|1797.6|1800.6|1797.6|1799.7|1796.7|23
1741282540000|2025-03-06 17:35:40|1800.7|1797.7|1800.6|1797.6|1800.7|1797.7|1800.6|1797.6|1
1741282550000|2025-03-06 17:35:50|1800.7|1797.7|1801.6|1798.6|1801.6|1798.6|1800.7|1797.7|65
1741282560000|2025-03-06 17:36:00|1800.7|1797.7|1801.6|1798.6|1801.6|1798.6|1800.7|1797.7|15
1741282570000|2025-03-06 17:36:10|||||||||17
1741282580000|2025-03-06 17:36:20|1800.7|1797.7|1801.6|1798.6|1801.6|1798.6|1800.7|1797.7|2
1741282590000|2025-03-06 17:36:30|1800.7|1797.7|1801.6|1798.6|1801.6|1798.6|1800.7|1797.7|8
1741282610000|2025-03-06 17:36:50|||||||||1
1741282620000|2025-03-06 17:37:00|||||||||3
1741282630000|2025-03-06 17:37:10|||||||||18
1741282640000|2025-03-06 17:37:20|||||||||1
1741282650000|2025-03-06 17:37:30|1800.6|1797.6|1800.7|1797.7|1800.7|1797.7|1800.6|1797.6|32
1741282660000|2025-03-06 17:37:40|1800.6|1797.6|1800.2|1797.2|1800.6|1797.6|1800.2|1797.2|12
1741282670000|2025-03-06 17:37:50|1800.6|1797.6|1801.6|1798.6|1801.6|1798.6|1800.6|1797.6|29
1741282680000|2025-03-06 17:38:00|||||||||2
1741282700000|2025-03-06 17:38:20|||||||||1
1741282710000|2025-03-06 17:38:30|||||||||49
1741282720000|2025-03-06 17:38:40|||||||||2
1741282730000|2025-03-06 17:38:50|1802.4|1799.4|1802.6|1799.6|1802.6|1799.6|1802.4|1799.4|49
1741282740000|2025-03-06 17:39:00|||||||||2
1741282750000|2025-03-06 17:39:10|||||||||4
1741282760000|2025-03-06 17:39:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1800.7|1797.7|39
1741282780000|2025-03-06 17:39:40|1801.2|1798.2|1801.6|1798.6|1801.6|1798.6|1801.2|1798.2|6
1741282790000|2025-03-06 17:39:50|1801.2|1798.2|1801.6|1798.6|1801.6|1798.6|1801.2|1798.2|17
1741282800000|2025-03-06 17:40:00|1800.7|1797.7|1799.7|1796.7|1800.7|1797.7|1799.7|1796.7|7
1741282810000|2025-03-06 17:40:10|1800.2|1797.2|1800.6|1797.6|1800.6|1797.6|1800.2|1797.2|12
1741282830000|2025-03-06 17:40:30|||||||||1
1741282840000|2025-03-06 17:40:40|1799.7|1796.7|1798.7|1795.7|1799.7|1796.7|1798.7|1795.7|55
1741282850000|2025-03-06 17:40:50|||||||||2
1741282870000|2025-03-06 17:41:10|||||||||34
1741282880000|2025-03-06 17:41:20|||||||||5
1741282890000|2025-03-06 17:41:30|||||||||4
1741282900000|2025-03-06 17:41:40|||||||||1
1741282910000|2025-03-06 17:41:50|1798.6|1795.6|1798.7|1795.7|1798.7|1795.7|1798.6|1795.6|3
1741282920000|2025-03-06 17:42:00|||||||||5
1741282930000|2025-03-06 17:42:10|||||||||23
1741282940000|2025-03-06 17:42:20|1798.6|1795.6|1798.7|1795.7|1798.7|1795.7|1798.6|1795.6|22
1741282950000|2025-03-06 17:42:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1799.7|1796.7|24
1741282960000|2025-03-06 17:42:40|||||||||3
1741282980000|2025-03-06 17:43:00|||||||||2
1741282990000|2025-03-06 17:43:10|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|30
1741283000000|2025-03-06 17:43:20|1800.6|1797.6|1799.7|1796.7|1800.6|1797.6|1799.7|1796.7|14
1741283010000|2025-03-06 17:43:30|1800.6|1797.6|1799.7|1796.7|1800.6|1797.6|1799.7|1796.7|12
1741283020000|2025-03-06 17:43:40|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|2
1741283030000|2025-03-06 17:43:50|||||||||1
1741283040000|2025-03-06 17:44:00|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|22
1741283050000|2025-03-06 17:44:10|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|10
1741283070000|2025-03-06 17:44:30|||||||||1
1741283080000|2025-03-06 17:44:40|1797.7|1794.7|1797.6|1794.6|1797.7|1794.7|1797.6|1794.6|65
1741283100000|2025-03-06 17:45:00|||||||||8
1741283110000|2025-03-06 17:45:10|||||||||6
1741283120000|2025-03-06 17:45:20|1797.2|1794.2|1796.7|1793.7|1797.2|1794.2|1796.7|1793.7|26
1741283130000|2025-03-06 17:45:30|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.2|1794.2|9
1741283140000|2025-03-06 17:45:40|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|242
1741283150000|2025-03-06 17:45:50|||||||||4
1741283180000|2025-03-06 17:46:20|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|32
1741283190000|2025-03-06 17:46:30|||||||||3
1741283200000|2025-03-06 17:46:40|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1
1741283210000|2025-03-06 17:46:50|||||||||4
1741283220000|2025-03-06 17:47:00|1798.3|1795.3|1802.1|1799.1|1802.1|1799.1|1798.3|1795.3|327
1741283230000|2025-03-06 17:47:10|1801.6|1798.6|1803.1|1800.1|1803.1|1800.1|1801.1|1798.1|194
1741283240000|2025-03-06 17:47:20|1802.7|1799.7|1802.6|1799.6|1803.1|1800.1|1802.6|1799.6|12
1741283250000|2025-03-06 17:47:30|1802.7|1799.7|1803.5|1800.5|1803.5|1800.5|1802.7|1799.7|30
1741283260000|2025-03-06 17:47:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.2|1800.2|15
1741283270000|2025-03-06 17:47:50|||||||||1
1741283290000|2025-03-06 17:48:10|||||||||5
1741283300000|2025-03-06 17:48:20|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|32
1741283310000|2025-03-06 17:48:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1
1741283330000|2025-03-06 17:48:50|1801.7|1798.7|1803.6|1800.6|1803.6|1800.6|1801.6|1798.6|13
1741283360000|2025-03-06 17:49:20|||||||||1
1741283370000|2025-03-06 17:49:30|||||||||21
1741283380000|2025-03-06 17:49:40|||||||||7
1741283390000|2025-03-06 17:49:50|||||||||5
1741283400000|2025-03-06 17:50:00|1802.7|1799.7|1803.2|1800.2|1803.2|1800.2|1802.6|1799.6|120
1741283410000|2025-03-06 17:50:10|1802.7|1799.7|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|3
1741283430000|2025-03-06 17:50:30|||||||||54
1741283440000|2025-03-06 17:50:40|||||||||27
1741283450000|2025-03-06 17:50:50|1803.4|1800.4|1803.6|1800.6|1803.6|1800.6|1803.4|1800.4|60
1741283460000|2025-03-06 17:51:00|1802.6|1799.6|1803.7|1800.7|1803.7|1800.7|1802.6|1799.6|70
1741283470000|2025-03-06 17:51:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|2
1741283480000|2025-03-06 17:51:20|||||||||2
1741283490000|2025-03-06 17:51:30|1804.4|1801.4|1806.6|1803.6|1806.6|1803.6|1804.4|1801.4|224
1741283500000|2025-03-06 17:51:40|||||||||1
1741283510000|2025-03-06 17:51:50|1807.6|1804.6|1807.6|1804.6|1808|1805|1807.6|1804.6|77
1741283520000|2025-03-06 17:52:00|||||||||51
1741283530000|2025-03-06 17:52:10|1808.5|1805.5|1808.6|1805.6|1808.6|1805.6|1808.5|1805.5|207
1741283540000|2025-03-06 17:52:20|1808.5|1805.5|1810.4|1807.4|1810.4|1807.4|1808.5|1805.5|114
1741283550000|2025-03-06 17:52:30|1809.6|1806.6|1809.5|1806.5|1810.4|1807.4|1809.4|1806.4|55
1741283560000|2025-03-06 17:52:40|||||||||2
1741283570000|2025-03-06 17:52:50|1809.4|1806.4|1808.5|1805.5|1809.4|1806.4|1808.5|1805.5|54
1741283580000|2025-03-06 17:53:00|1807.6|1804.6|1809.4|1806.4|1809.4|1806.4|1807|1804|173
1741283590000|2025-03-06 17:53:10|1809.5|1806.5|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|31
1741283600000|2025-03-06 17:53:20|1809.5|1806.5|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|98
1741283610000|2025-03-06 17:53:30|1808.5|1805.5|1808.6|1805.6|1809|1806|1808.5|1805.5|52
1741283620000|2025-03-06 17:53:40|1809.4|1806.4|1809.5|1806.5|1809.5|1806.5|1809.4|1806.4|98
1741283630000|2025-03-06 17:53:50|1809.4|1806.4|1810.4|1807.4|1810.4|1807.4|1809.4|1806.4|73
1741283640000|2025-03-06 17:54:00|1809.6|1806.6|1810.4|1807.4|1810.4|1807.4|1809.5|1806.5|275
1741283650000|2025-03-06 17:54:10|1810|1807|1809.6|1806.6|1810|1807|1808.6|1805.6|731
1741283660000|2025-03-06 17:54:20|1809.1|1806.1|1808.7|1805.7|1809.1|1806.1|1808.6|1805.6|397
1741283670000|2025-03-06 17:54:30|||||||||208
1741283680000|2025-03-06 17:54:40|||||||||203
1741283690000|2025-03-06 17:54:50|1807.9|1804.9|1810.9|1807.9|1810.9|1807.9|1807.9|1804.9|425
1741283700000|2025-03-06 17:55:00|1810.7|1807.7|1810.9|1807.9|1810.9|1807.9|1810.7|1807.7|142
1741283710000|2025-03-06 17:55:10|||||||||10
1741283720000|2025-03-06 17:55:20|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|70
1741283730000|2025-03-06 17:55:30|1809.7|1806.7|1809.9|1806.9|1809.9|1806.9|1809.7|1806.7|49
1741283740000|2025-03-06 17:55:40|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|0
1741283750000|2025-03-06 17:55:50|1809.9|1806.9|1810.8|1807.8|1810.9|1807.9|1809.9|1806.9|78
1741283760000|2025-03-06 17:56:00|1810.9|1807.9|1812.8|1809.8|1813.7|1810.7|1810.9|1807.9|104
1741283770000|2025-03-06 17:56:10|1812.7|1809.7|1811.9|1808.9|1812.7|1809.7|1811.9|1808.9|11
1741283780000|2025-03-06 17:56:20|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|5
1741283790000|2025-03-06 17:56:30|1811.8|1808.8|1811.9|1808.9|1811.9|1808.9|1811.8|1808.8|41
1741283800000|2025-03-06 17:56:40|1811.8|1808.8|1811.7|1808.7|1811.8|1808.8|1811.7|1808.7|9
1741283810000|2025-03-06 17:56:50|1810.9|1807.9|1810.7|1807.7|1810.9|1807.9|1810.7|1807.7|60
1741283820000|2025-03-06 17:57:00|1812.4|1809.4|1814.1|1811.1|1814.1|1811.1|1812.4|1809.4|459
1741283830000|2025-03-06 17:57:10|1814.6|1811.6|1812.6|1809.6|1814.6|1811.6|1811.7|1808.7|154
1741283840000|2025-03-06 17:57:20|1812.7|1809.7|1812.7|1809.7|1813.6|1810.6|1812.7|1809.7|20
1741283850000|2025-03-06 17:57:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|53
1741283860000|2025-03-06 17:57:40|1813.7|1810.7|1814.6|1811.6|1814.6|1811.6|1813.7|1810.7|25
1741283870000|2025-03-06 17:57:50|1815.6|1812.6|1815.6|1812.6|1815.7|1812.7|1815.1|1812.1|278
1741283880000|2025-03-06 17:58:00|1816|1813|1815.6|1812.6|1816.6|1813.6|1815.5|1812.5|60
1741283890000|2025-03-06 17:58:10|1816.4|1813.4|1816.6|1813.6|1816.6|1813.6|1816.4|1813.4|68
1741283900000|2025-03-06 17:58:20|1817.4|1814.4|1817.6|1814.6|1817.6|1814.6|1817.4|1814.4|10
1741283910000|2025-03-06 17:58:30|1817.5|1814.5|1816.6|1813.6|1817.5|1814.5|1816.6|1813.6|7
1741283920000|2025-03-06 17:58:40|1817.4|1814.4|1817.6|1814.6|1817.6|1814.6|1817.4|1814.4|35
1741283930000|2025-03-06 17:58:50|1818.4|1815.4|1819.5|1816.5|1819.9|1816.9|1818.4|1815.4|30
1741283940000|2025-03-06 17:59:00|1819.6|1816.6|1819.5|1816.5|1820|1817|1819.5|1816.5|30
1741283950000|2025-03-06 17:59:10|1819.6|1816.6|1818.6|1815.6|1819.6|1816.6|1818.6|1815.6|26
1741283960000|2025-03-06 17:59:20|||||||||5
1741283970000|2025-03-06 17:59:30|1818.5|1815.5|1817.6|1814.6|1818.5|1815.5|1817.6|1814.6|215
1741283980000|2025-03-06 17:59:40|1817.5|1814.5|1817.4|1814.4|1817.6|1814.6|1817.4|1814.4|6
1741283990000|2025-03-06 17:59:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|26
1741336200000|2025-03-07 08:30:00|1832.6|1829.6|1836.2|1833.2|1836.6|1833.6|1832.6|1829.6|109
1741336210000|2025-03-07 08:30:10|1836.6|1833.6|1835.1|1832.1|1838.6|1835.6|1835.1|1832.1|228
1741336220000|2025-03-07 08:30:20|1834.7|1831.7|1834.6|1831.6|1836.6|1833.6|1834.1|1831.1|84
1741336230000|2025-03-07 08:30:30|1834.1|1831.1|1834.6|1831.6|1835.1|1832.1|1833.6|1830.6|12
1741336240000|2025-03-07 08:30:40|1834.1|1831.1|1833.2|1830.2|1834.1|1831.1|1833.1|1830.1|33
1741336250000|2025-03-07 08:30:50|1833.6|1830.6|1834.6|1831.6|1834.6|1831.6|1833.2|1830.2|12
1741336260000|2025-03-07 08:31:00|1835.6|1832.6|1839.6|1836.6|1839.6|1836.6|1835.6|1832.6|107
1741336270000|2025-03-07 08:31:10|1839.1|1836.1|1837.2|1834.2|1840.1|1837.1|1836.7|1833.7|33
1741336280000|2025-03-07 08:31:20|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1836.6|1833.6|2
1741336290000|2025-03-07 08:31:30|1837.6|1834.6|1837.1|1834.1|1837.6|1834.6|1837.1|1834.1|2
1741336300000|2025-03-07 08:31:40|1837.6|1834.6|1837.1|1834.1|1837.6|1834.6|1837.1|1834.1|6
1741336310000|2025-03-07 08:31:50|||||||||1
1741336320000|2025-03-07 08:32:00|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|4
1741336330000|2025-03-07 08:32:10|1835.6|1832.6|1835.1|1832.1|1835.6|1832.6|1834.6|1831.6|73
1741336340000|2025-03-07 08:32:20|||||||||19
1741336350000|2025-03-07 08:32:30|1834.2|1831.2|1834.1|1831.1|1834.2|1831.2|1833.6|1830.6|32
1741336360000|2025-03-07 08:32:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.1|1831.1|6
1741336380000|2025-03-07 08:33:00|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1833.2|1830.2|13
1741336390000|2025-03-07 08:33:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|3
1741336400000|2025-03-07 08:33:20|1833.2|1830.2|1834.1|1831.1|1834.1|1831.1|1833.2|1830.2|22
1741336410000|2025-03-07 08:33:30|1833.7|1830.7|1835.1|1832.1|1835.1|1832.1|1833.7|1830.7|7
1741336420000|2025-03-07 08:33:40|1834.6|1831.6|1835.1|1832.1|1835.1|1832.1|1834.6|1831.6|9
1741336440000|2025-03-07 08:34:00|1834.6|1831.6|1834.1|1831.1|1834.6|1831.6|1834.1|1831.1|4
1741336450000|2025-03-07 08:34:10|1834.2|1831.2|1834.1|1831.1|1834.6|1831.6|1834.1|1831.1|5
1741336470000|2025-03-07 08:34:30|||||||||1
1741336490000|2025-03-07 08:34:50|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|163
1741336500000|2025-03-07 08:35:00|1835|1832|1835|1832|1835|1832|1834.6|1831.6|9
1741336510000|2025-03-07 08:35:10|||||||||4
1741336530000|2025-03-07 08:35:30|1834.1|1831.1|1834.5|1831.5|1834.5|1831.5|1834.1|1831.1|16
1741336540000|2025-03-07 08:35:40|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|2
1741336560000|2025-03-07 08:36:00|||||||||3
1741336570000|2025-03-07 08:36:10|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1
1741336580000|2025-03-07 08:36:20|1834.5|1831.5|1834.6|1831.6|1834.6|1831.6|1834.5|1831.5|2
1741336590000|2025-03-07 08:36:30|1834.5|1831.5|1835.1|1832.1|1835.1|1832.1|1834.5|1831.5|1
1741336600000|2025-03-07 08:36:40|||||||||1
1741336620000|2025-03-07 08:37:00|||||||||4
1741336640000|2025-03-07 08:37:20|||||||||2
1741336650000|2025-03-07 08:37:30|1834.1|1831.1|1833.6|1830.6|1834.1|1831.1|1833.6|1830.6|3
1741336660000|2025-03-07 08:37:40|1833.1|1830.1|1831.9|1828.9|1833.1|1830.1|1831.9|1828.9|180
1741336670000|2025-03-07 08:37:50|1832|1829|1832|1829|1832|1829|1832|1829|4
1741336680000|2025-03-07 08:38:00|1832.1|1829.1|1828.1|1825.1|1832.1|1829.1|1828.1|1825.1|486
1741336690000|2025-03-07 08:38:10|||||||||1
1741336710000|2025-03-07 08:38:30|||||||||13
1741336720000|2025-03-07 08:38:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|35
1741336730000|2025-03-07 08:38:50|1826.6|1823.6|1827|1824|1827|1824|1826.1|1823.1|15
1741336740000|2025-03-07 08:39:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|53
1741336750000|2025-03-07 08:39:10|||||||||12
1741336760000|2025-03-07 08:39:20|1826.6|1823.6|1826.1|1823.1|1827.1|1824.1|1826.1|1823.1|56
1741336770000|2025-03-07 08:39:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1741336800000|2025-03-07 08:40:00|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1741336810000|2025-03-07 08:40:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1741336820000|2025-03-07 08:40:20|||||||||4
1741336860000|2025-03-07 08:41:00|1826.6|1823.6|1826.1|1823.1|1826.6|1823.6|1826.1|1823.1|6
1741336890000|2025-03-07 08:41:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|24
1741336910000|2025-03-07 08:41:50|||||||||32
1741336930000|2025-03-07 08:42:10|||||||||2
1741336950000|2025-03-07 08:42:30|||||||||3
1741336970000|2025-03-07 08:42:50|||||||||2
1741336980000|2025-03-07 08:43:00|||||||||14
1741336990000|2025-03-07 08:43:10|||||||||4
1741337000000|2025-03-07 08:43:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|18
1741337010000|2025-03-07 08:43:30|1827|1824|1827.1|1824.1|1827.1|1824.1|1827|1824|0
1741337020000|2025-03-07 08:43:40|||||||||59
1741337030000|2025-03-07 08:43:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|17
1741337040000|2025-03-07 08:44:00|1829.3|1826.3|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|17
1741337050000|2025-03-07 08:44:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1741337060000|2025-03-07 08:44:20|||||||||6
1741337070000|2025-03-07 08:44:30|1829.6|1826.6|1829.2|1826.2|1829.6|1826.6|1829.2|1826.2|5
1741337080000|2025-03-07 08:44:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|2
1741337090000|2025-03-07 08:44:50|1829.6|1826.6|1830.1|1827.1|1830.1|1827.1|1829.6|1826.6|9
1741337100000|2025-03-07 08:45:00|1830.6|1827.6|1827.2|1824.2|1831.1|1828.1|1827.2|1824.2|37
1741337110000|2025-03-07 08:45:10|1827.1|1824.1|1826.2|1823.2|1827.6|1824.6|1826.2|1823.2|15
1741337120000|2025-03-07 08:45:20|1826.6|1823.6|1828.1|1825.1|1828.1|1825.1|1826.6|1823.6|10
1741337130000|2025-03-07 08:45:30|1827.6|1824.6|1828.1|1825.1|1828.1|1825.1|1827.1|1824.1|12
1741337140000|2025-03-07 08:45:40|1828.6|1825.6|1828.1|1825.1|1828.6|1825.6|1828.1|1825.1|12
1741337150000|2025-03-07 08:45:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|5
1741337160000|2025-03-07 08:46:00|1828.6|1825.6|1828.1|1825.1|1829.1|1826.1|1828.1|1825.1|40
1741337170000|2025-03-07 08:46:10|1827.6|1824.6|1827.1|1824.1|1827.6|1824.6|1826.1|1823.1|2
1741337180000|2025-03-07 08:46:20|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|0
1741337200000|2025-03-07 08:46:40|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|0
1741337210000|2025-03-07 08:46:50|||||||||4
1741337230000|2025-03-07 08:47:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|24
1741337240000|2025-03-07 08:47:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1741337270000|2025-03-07 08:47:50|||||||||1
1741337310000|2025-03-07 08:48:30|1826.6|1823.6|1826.2|1823.2|1826.6|1823.6|1826.2|1823.2|19
1741337320000|2025-03-07 08:48:40|1826.1|1823.1|1826.6|1823.6|1827.1|1824.1|1826.1|1823.1|11
1741337330000|2025-03-07 08:48:50|1827.1|1824.1|1826.6|1823.6|1827.1|1824.1|1826.6|1823.6|3
1741337340000|2025-03-07 08:49:00|1827.1|1824.1|1826.6|1823.6|1827.1|1824.1|1826.6|1823.6|3
1741337360000|2025-03-07 08:49:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1741337380000|2025-03-07 08:49:40|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|7
1741337410000|2025-03-07 08:50:10|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1741337420000|2025-03-07 08:50:20|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|23
1741337440000|2025-03-07 08:50:40|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|0
1741337450000|2025-03-07 08:50:50|||||||||1
1741337470000|2025-03-07 08:51:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1741337480000|2025-03-07 08:51:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|3
1741337490000|2025-03-07 08:51:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1741337530000|2025-03-07 08:52:10|1825.2|1822.2|1825.6|1822.6|1826.1|1823.1|1825.2|1822.2|6
1741337570000|2025-03-07 08:52:50|1826.2|1823.2|1827.1|1824.1|1827.1|1824.1|1826.2|1823.2|4
1741337580000|2025-03-07 08:53:00|1827.2|1824.2|1828.1|1825.1|1828.1|1825.1|1827.2|1824.2|4
1741337630000|2025-03-07 08:53:50|1828.9|1825.9|1829.1|1826.1|1829.1|1826.1|1828.9|1825.9|54
1741337650000|2025-03-07 08:54:10|1828.6|1825.6|1829.1|1826.1|1829.1|1826.1|1828.6|1825.6|4
1741337690000|2025-03-07 08:54:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|3
1741337700000|2025-03-07 08:55:00|1829.2|1826.2|1829.1|1826.1|1829.2|1826.2|1829.1|1826.1|3
1741337710000|2025-03-07 08:55:10|1829|1826|1829|1826|1829|1826|1829|1826|0
1741337720000|2025-03-07 08:55:20|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|2
1741337750000|2025-03-07 08:55:50|1827.6|1824.6|1828|1825|1828|1825|1827.6|1824.6|5
1741337770000|2025-03-07 08:56:10|||||||||2
1741337780000|2025-03-07 08:56:20|1827.2|1824.2|1828.2|1825.2|1828.2|1825.2|1827.2|1824.2|9
1741337790000|2025-03-07 08:56:30|||||||||1
1741337800000|2025-03-07 08:56:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1741337820000|2025-03-07 08:57:00|1828.6|1825.6|1829|1826|1829|1826|1828.6|1825.6|1
1741337830000|2025-03-07 08:57:10|1828.1|1825.1|1828.2|1825.2|1828.6|1825.6|1828.1|1825.1|3
1741337850000|2025-03-07 08:57:30|1828|1825|1828|1825|1828|1825|1828|1825|0
1741337860000|2025-03-07 08:57:40|1827.6|1824.6|1828|1825|1828|1825|1827.6|1824.6|4
1741337900000|2025-03-07 08:58:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1741337930000|2025-03-07 08:58:50|||||||||4
1741337940000|2025-03-07 08:59:00|1826.6|1823.6|1827.1|1824.1|1827.6|1824.6|1826.6|1823.6|20
1741337960000|2025-03-07 08:59:20|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1
1741337970000|2025-03-07 08:59:30|1827.1|1824.1|1828|1825|1828|1825|1827.1|1824.1|2
1741337980000|2025-03-07 08:59:40|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1
1741337990000|2025-03-07 08:59:50|1829|1826|1829|1826|1829|1826|1828.6|1825.6|1
1741338060000|2025-03-07 09:01:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|28
1741338070000|2025-03-07 09:01:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1741338100000|2025-03-07 09:01:40|1828|1825|1828|1825|1828|1825|1828|1825|0
1741338110000|2025-03-07 09:01:50|||||||||1
1741338120000|2025-03-07 09:02:00|1828.1|1825.1|1829|1826|1829|1826|1828.1|1825.1|13
1741338130000|2025-03-07 09:02:10|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|160
1741338160000|2025-03-07 09:02:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|5
1741338170000|2025-03-07 09:02:50|1832|1829|1832|1829|1832.5|1829.5|1832|1829|15
1741338180000|2025-03-07 09:03:00|1832.9|1829.9|1834.9|1831.9|1834.9|1831.9|1832.9|1829.9|107
1741338190000|2025-03-07 09:03:10|1833.2|1830.2|1832.5|1829.5|1833.4|1830.4|1832.5|1829.5|38
1741338200000|2025-03-07 09:03:20|||||||||1
1741338210000|2025-03-07 09:03:30|1833|1830|1833|1830|1833|1830|1832.5|1829.5|4
1741338220000|2025-03-07 09:03:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|0
1741338230000|2025-03-07 09:03:50|||||||||1
1741338240000|2025-03-07 09:04:00|1831.9|1828.9|1832|1829|1832|1829|1831.9|1828.9|4
1741338270000|2025-03-07 09:04:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1741338280000|2025-03-07 09:04:40|||||||||1
1741338300000|2025-03-07 09:05:00|1831|1828|1830|1827|1831|1828|1830|1827|12
1741338310000|2025-03-07 09:05:10|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|3
1741338320000|2025-03-07 09:05:20|1830.5|1827.5|1829.9|1826.9|1830.5|1827.5|1829.5|1826.5|31
1741338330000|2025-03-07 09:05:30|1830|1827|1830.9|1827.9|1830.9|1827.9|1830|1827|1
1741338340000|2025-03-07 09:05:40|1831|1828|1831|1828|1831|1828|1831|1828|2
1741338350000|2025-03-07 09:05:50|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1741338360000|2025-03-07 09:06:00|1831|1828|1829.5|1826.5|1831|1828|1829.5|1826.5|6
1741338370000|2025-03-07 09:06:10|1830|1827|1830|1827|1830|1827|1829.9|1826.9|6
1741338380000|2025-03-07 09:06:20|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|3
1741338400000|2025-03-07 09:06:40|1832|1829|1831.9|1828.9|1832|1829|1831.9|1828.9|209
1741338440000|2025-03-07 09:07:20|1832|1829|1832.4|1829.4|1832.4|1829.4|1832|1829|8
1741338450000|2025-03-07 09:07:30|1831.9|1828.9|1832.8|1829.8|1832.8|1829.8|1831.9|1828.9|1
1741338470000|2025-03-07 09:07:50|1832.9|1829.9|1831.9|1828.9|1832.9|1829.9|1831.9|1828.9|63
1741338480000|2025-03-07 09:08:00|1831|1828|1831|1828|1831|1828|1831|1828|3
1741338500000|2025-03-07 09:08:20|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|3
1741338520000|2025-03-07 09:08:40|1831|1828|1831|1828|1831|1828|1831|1828|0
1741338540000|2025-03-07 09:09:00|1830.9|1827.9|1830.5|1827.5|1830.9|1827.9|1830.5|1827.5|4
1741338550000|2025-03-07 09:09:10|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1741338560000|2025-03-07 09:09:20|1830|1827|1830.5|1827.5|1830.5|1827.5|1830|1827|6
1741338600000|2025-03-07 09:10:00|1830|1827|1830.5|1827.5|1830.5|1827.5|1830|1827|1
1741338610000|2025-03-07 09:10:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1741338670000|2025-03-07 09:11:10|||||||||3
1741338760000|2025-03-07 09:12:40|1830.9|1827.9|1831|1828|1831|1828|1830.9|1827.9|5
1741338770000|2025-03-07 09:12:50|||||||||1
1741338780000|2025-03-07 09:13:00|||||||||2
1741338810000|2025-03-07 09:13:30|1831.5|1828.5|1831.4|1828.4|1831.5|1828.5|1831|1828|16
1741338820000|2025-03-07 09:13:40|1831|1828|1831|1828|1831|1828|1831|1828|1
1741338830000|2025-03-07 09:13:50|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|4
1741338840000|2025-03-07 09:14:00|1831|1828|1831|1828|1831|1828|1831|1828|0
1741338850000|2025-03-07 09:14:10|1830.9|1827.9|1830.5|1827.5|1830.9|1827.9|1830.5|1827.5|2
1741338860000|2025-03-07 09:14:20|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1741338870000|2025-03-07 09:14:30|||||||||1
1741338900000|2025-03-07 09:15:00|1831|1828|1831.9|1828.9|1831.9|1828.9|1831|1828|4
1741338940000|2025-03-07 09:15:40|||||||||1
1741338960000|2025-03-07 09:16:00|1832|1829|1832|1829|1832|1829|1832|1829|0
1741338990000|2025-03-07 09:16:30|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|28
1741339000000|2025-03-07 09:16:40|1832|1829|1831.9|1828.9|1832|1829|1831.9|1828.9|4
1741339010000|2025-03-07 09:16:50|||||||||33
1741339020000|2025-03-07 09:17:00|1832.9|1829.9|1833.3|1830.3|1833.3|1830.3|1832.9|1829.9|3
1741339050000|2025-03-07 09:17:30|1832.9|1829.9|1832.3|1829.3|1833.3|1830.3|1832.3|1829.3|8
1741339060000|2025-03-07 09:17:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1741339080000|2025-03-07 09:18:00|1831.8|1828.8|1832.3|1829.3|1832.3|1829.3|1831.8|1828.8|3
1741339090000|2025-03-07 09:18:10|||||||||1
1741339110000|2025-03-07 09:18:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1741339130000|2025-03-07 09:18:50|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|9
1741339170000|2025-03-07 09:19:30|1832.9|1829.9|1833.3|1830.3|1833.3|1830.3|1832.9|1829.9|3
1741339180000|2025-03-07 09:19:40|1832.9|1829.9|1832.3|1829.3|1832.9|1829.9|1831.9|1828.9|8
1741339200000|2025-03-07 09:20:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1741339210000|2025-03-07 09:20:10|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1
1741339230000|2025-03-07 09:20:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1741339260000|2025-03-07 09:21:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1
1741339280000|2025-03-07 09:21:20|1831|1828|1831|1828|1831|1828|1831|1828|9
1741339290000|2025-03-07 09:21:30|1830.9|1827.9|1831.3|1828.3|1831.3|1828.3|1830.9|1827.9|2
1741339300000|2025-03-07 09:21:40|1831.8|1828.8|1831.4|1828.4|1831.8|1828.8|1831.4|1828.4|0
1741339310000|2025-03-07 09:21:50|1830.9|1827.9|1831.3|1828.3|1831.3|1828.3|1830.9|1827.9|0
1741339320000|2025-03-07 09:22:00|||||||||1
1741339340000|2025-03-07 09:22:20|||||||||1
1741339360000|2025-03-07 09:22:40|1831.7|1828.7|1831.3|1828.3|1831.7|1828.7|1831.3|1828.3|1
1741339370000|2025-03-07 09:22:50|1830.9|1827.9|1831.3|1828.3|1831.3|1828.3|1830.9|1827.9|5
1741339390000|2025-03-07 09:23:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1741339420000|2025-03-07 09:23:40|||||||||20
1741339440000|2025-03-07 09:24:00|1830.7|1827.7|1829.9|1826.9|1830.7|1827.7|1829.9|1826.9|14
1741339480000|2025-03-07 09:24:40|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|2
1741339490000|2025-03-07 09:24:50|||||||||1
1741339520000|2025-03-07 09:25:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|4
1741339530000|2025-03-07 09:25:30|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1741339540000|2025-03-07 09:25:40|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1741339560000|2025-03-07 09:26:00|1830.8|1827.8|1830.3|1827.3|1830.8|1827.8|1829.9|1826.9|7
1741339570000|2025-03-07 09:26:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|2
1741339610000|2025-03-07 09:26:50|1830.9|1827.9|1831.3|1828.3|1831.3|1828.3|1830.9|1827.9|4
1741339620000|2025-03-07 09:27:00|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|0
1741339650000|2025-03-07 09:27:30|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1
1741339660000|2025-03-07 09:27:40|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|0
1741339670000|2025-03-07 09:27:50|||||||||1
1741339690000|2025-03-07 09:28:10|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|0
1741339700000|2025-03-07 09:28:20|1831|1828|1830.9|1827.9|1831|1828|1830.9|1827.9|9
1741339710000|2025-03-07 09:28:30|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1741339720000|2025-03-07 09:28:40|1831.8|1828.8|1831.9|1828.9|1831.9|1828.9|1831.8|1828.8|0
1741339740000|2025-03-07 09:29:00|1832.3|1829.3|1831.9|1828.9|1832.3|1829.3|1831.9|1828.9|4
1741339750000|2025-03-07 09:29:10|1832.3|1829.3|1831.9|1828.9|1832.3|1829.3|1831.9|1828.9|3
1741339770000|2025-03-07 09:29:30|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|0
1741339810000|2025-03-07 09:30:10|||||||||1
1741339840000|2025-03-07 09:30:40|1831.9|1828.9|1831.8|1828.8|1831.9|1828.9|1831.8|1828.8|5
1741339880000|2025-03-07 09:31:20|||||||||2
1741339900000|2025-03-07 09:31:40|1831.7|1828.7|1830.9|1827.9|1831.7|1828.7|1830.9|1827.9|4
1741339910000|2025-03-07 09:31:50|||||||||2
1741339940000|2025-03-07 09:32:20|1830.8|1827.8|1830.4|1827.4|1830.8|1827.8|1830.4|1827.4|1
1741339950000|2025-03-07 09:32:30|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1741339960000|2025-03-07 09:32:40|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1741339980000|2025-03-07 09:33:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1
1741339990000|2025-03-07 09:33:10|1831.7|1828.7|1831.8|1828.8|1831.8|1828.8|1831.7|1828.7|0
1741340020000|2025-03-07 09:33:40|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.7|1829.7|23
1741340030000|2025-03-07 09:33:50|||||||||1
1741340040000|2025-03-07 09:34:00|1833.2|1830.2|1833.7|1830.7|1833.7|1830.7|1833.2|1830.2|3
1741340050000|2025-03-07 09:34:10|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|6
1741340060000|2025-03-07 09:34:20|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|0
1741340070000|2025-03-07 09:34:30|1832.7|1829.7|1832.3|1829.3|1832.7|1829.7|1832.3|1829.3|10
1741340080000|2025-03-07 09:34:40|1831.9|1828.9|1832.3|1829.3|1832.7|1829.7|1831.8|1828.8|14
1741340100000|2025-03-07 09:35:00|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1
1741340110000|2025-03-07 09:35:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1741340120000|2025-03-07 09:35:20|||||||||1
1741340130000|2025-03-07 09:35:30|||||||||1
1741340150000|2025-03-07 09:35:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|3
1741340160000|2025-03-07 09:36:00|||||||||2
1741340170000|2025-03-07 09:36:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1741340200000|2025-03-07 09:36:40|1832.7|1829.7|1833.7|1830.7|1833.7|1830.7|1832.7|1829.7|1
1741340220000|2025-03-07 09:37:00|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|2
1741340230000|2025-03-07 09:37:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|2
1741340250000|2025-03-07 09:37:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1
1741340260000|2025-03-07 09:37:40|1832.7|1829.7|1831.9|1828.9|1832.7|1829.7|1831.9|1828.9|2
1741340280000|2025-03-07 09:38:00|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1
1741340320000|2025-03-07 09:38:40|||||||||1
1741340330000|2025-03-07 09:38:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1
1741340400000|2025-03-07 09:40:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|4
1741340410000|2025-03-07 09:40:10|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1741340430000|2025-03-07 09:40:30|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|0
1741340440000|2025-03-07 09:40:40|1831.7|1828.7|1830.9|1827.9|1831.7|1828.7|1830.9|1827.9|33
1741340450000|2025-03-07 09:40:50|1831.3|1828.3|1831.7|1828.7|1831.7|1828.7|1831.3|1828.3|2
1741340470000|2025-03-07 09:41:10|||||||||1
1741340490000|2025-03-07 09:41:30|1831.9|1828.9|1831.8|1828.8|1831.9|1828.9|1831.8|1828.8|1
1741340500000|2025-03-07 09:41:40|||||||||1
1741340520000|2025-03-07 09:42:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1741340570000|2025-03-07 09:42:50|1832.8|1829.8|1832.7|1829.7|1832.8|1829.8|1832.3|1829.3|26
1741340580000|2025-03-07 09:43:00|||||||||3
1741340590000|2025-03-07 09:43:10|||||||||2
1741340610000|2025-03-07 09:43:30|||||||||1
1741340640000|2025-03-07 09:44:00|||||||||2
1741340680000|2025-03-07 09:44:40|||||||||1
1741340700000|2025-03-07 09:45:00|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|0
1741340710000|2025-03-07 09:45:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1741340750000|2025-03-07 09:45:50|1832.7|1829.7|1832.8|1829.8|1832.8|1829.8|1831.9|1828.9|6
1741340760000|2025-03-07 09:46:00|1832.7|1829.7|1832.3|1829.3|1832.7|1829.7|1832.3|1829.3|4
1741340770000|2025-03-07 09:46:10|1832.7|1829.7|1832.3|1829.3|1832.7|1829.7|1832.3|1829.3|5
1741340780000|2025-03-07 09:46:20|1831.9|1828.9|1832.3|1829.3|1832.3|1829.3|1831.9|1828.9|2
1741340790000|2025-03-07 09:46:30|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1
1741340820000|2025-03-07 09:47:00|1832.8|1829.8|1833.7|1830.7|1833.7|1830.7|1832.8|1829.8|15
1741340830000|2025-03-07 09:47:10|||||||||5
1741340840000|2025-03-07 09:47:20|||||||||2
1741340850000|2025-03-07 09:47:30|||||||||1
1741340870000|2025-03-07 09:47:50|||||||||1
1741340900000|2025-03-07 09:48:20|||||||||1
1741340910000|2025-03-07 09:48:30|||||||||8
1741340920000|2025-03-07 09:48:40|1834.7|1831.7|1834.3|1831.3|1834.7|1831.7|1834.3|1831.3|4
1741340940000|2025-03-07 09:49:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1
1741340970000|2025-03-07 09:49:30|||||||||5
1741340980000|2025-03-07 09:49:40|||||||||2
1741341210000|2025-03-07 09:53:30|1833.9|1830.9|1833.9|1830.9|1834.3|1831.3|1833.9|1830.9|13
1741341220000|2025-03-07 09:53:40|1834.3|1831.3|1834.7|1831.7|1834.7|1831.7|1833.9|1830.9|9
1741341230000|2025-03-07 09:53:50|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|0
1741341260000|2025-03-07 09:54:20|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1
1741341270000|2025-03-07 09:54:30|||||||||1
1741341290000|2025-03-07 09:54:50|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1
1741341300000|2025-03-07 09:55:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1741341310000|2025-03-07 09:55:10|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|0
1741341330000|2025-03-07 09:55:30|1833.3|1830.3|1833.7|1830.7|1833.7|1830.7|1833.3|1830.3|4
1741341360000|2025-03-07 09:56:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1741341370000|2025-03-07 09:56:10|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1
1741341400000|2025-03-07 09:56:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1741341430000|2025-03-07 09:57:10|1834.6|1831.6|1834.7|1831.7|1834.7|1831.7|1834.3|1831.3|16
1741341440000|2025-03-07 09:57:20|1833.9|1830.9|1833.8|1830.8|1833.9|1830.9|1833.8|1830.8|5
1741341450000|2025-03-07 09:57:30|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|3
1741341460000|2025-03-07 09:57:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|2
1741341500000|2025-03-07 09:58:20|||||||||1
1741341510000|2025-03-07 09:58:30|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|0
1741341520000|2025-03-07 09:58:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1741341540000|2025-03-07 09:59:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|17
1741341550000|2025-03-07 09:59:10|||||||||5
1741341560000|2025-03-07 09:59:20|||||||||7
1741341600000|2025-03-07 10:00:00|||||||||1
1741341640000|2025-03-07 10:00:40|||||||||1
1741341650000|2025-03-07 10:00:50|||||||||3
1741341660000|2025-03-07 10:01:00|||||||||1
1741341680000|2025-03-07 10:01:20|1834.3|1831.3|1834.7|1831.7|1834.7|1831.7|1834.3|1831.3|20
1741341690000|2025-03-07 10:01:30|||||||||1
1741341710000|2025-03-07 10:01:50|||||||||1
1741341720000|2025-03-07 10:02:00|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|8
1741341730000|2025-03-07 10:02:10|1833.8|1830.8|1833.7|1830.7|1833.8|1830.8|1833.7|1830.7|2
1741341740000|2025-03-07 10:02:20|||||||||1
1741341760000|2025-03-07 10:02:40|||||||||1
1741341810000|2025-03-07 10:03:30|||||||||7
1741341820000|2025-03-07 10:03:40|||||||||2
1741341830000|2025-03-07 10:03:50|||||||||1
1741341840000|2025-03-07 10:04:00|||||||||2
1741341850000|2025-03-07 10:04:10|||||||||4
1741341870000|2025-03-07 10:04:30|||||||||1
1741341880000|2025-03-07 10:04:40|||||||||1
1741341890000|2025-03-07 10:04:50|||||||||1
1741341920000|2025-03-07 10:05:20|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|7
1741341930000|2025-03-07 10:05:30|||||||||1
1741341960000|2025-03-07 10:06:00|1832.1|1829.1|1831.7|1828.7|1832.7|1829.7|1831.7|1828.7|6
1741341970000|2025-03-07 10:06:10|||||||||1
1741341980000|2025-03-07 10:06:20|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|12
1741341990000|2025-03-07 10:06:30|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|2
1741342000000|2025-03-07 10:06:40|1833.7|1830.7|1832.7|1829.7|1833.7|1830.7|1832.7|1829.7|5
1741342010000|2025-03-07 10:06:50|||||||||2
1741342060000|2025-03-07 10:07:40|||||||||1
1741342100000|2025-03-07 10:08:20|||||||||2
1741342140000|2025-03-07 10:09:00|||||||||2
1741342190000|2025-03-07 10:09:50|1831.8|1828.8|1831.7|1828.7|1831.8|1828.8|1831.7|1828.7|5
1741342210000|2025-03-07 10:10:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1
1741342220000|2025-03-07 10:10:20|1831.6|1828.6|1831.7|1828.7|1831.7|1828.7|1831.6|1828.6|3
1741342230000|2025-03-07 10:10:30|||||||||1
1741342300000|2025-03-07 10:11:40|1831.8|1828.8|1832.7|1829.7|1832.7|1829.7|1831.8|1828.8|14
1741342330000|2025-03-07 10:12:10|1832.2|1829.2|1832.7|1829.7|1832.7|1829.7|1832.2|1829.2|1
1741342340000|2025-03-07 10:12:20|1832.3|1829.3|1832.7|1829.7|1832.7|1829.7|1832.3|1829.3|2
1741342420000|2025-03-07 10:13:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|6
1741342470000|2025-03-07 10:14:30|1832.6|1829.6|1832.7|1829.7|1832.7|1829.7|1832.6|1829.6|0
1741342510000|2025-03-07 10:15:10|||||||||1
1741342530000|2025-03-07 10:15:30|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1
1741342540000|2025-03-07 10:15:40|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1741342600000|2025-03-07 10:16:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1832.8|1829.8|23
1741342620000|2025-03-07 10:17:00|1833.6|1830.6|1832.7|1829.7|1833.6|1830.6|1832.7|1829.7|1
1741342630000|2025-03-07 10:17:10|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|0
1741342640000|2025-03-07 10:17:20|1833.6|1830.6|1832.8|1829.8|1833.7|1830.7|1832.8|1829.8|3
1741342650000|2025-03-07 10:17:30|||||||||1
1741342660000|2025-03-07 10:17:40|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1741342680000|2025-03-07 10:18:00|1832.3|1829.3|1832.7|1829.7|1832.7|1829.7|1832.3|1829.3|0
1741342750000|2025-03-07 10:19:10|1832.8|1829.8|1833.7|1830.7|1833.7|1830.7|1832.8|1829.8|11
1741342760000|2025-03-07 10:19:20|||||||||2
1741342780000|2025-03-07 10:19:40|1832.8|1829.8|1832.7|1829.7|1832.8|1829.8|1832.7|1829.7|5
1741342840000|2025-03-07 10:20:40|1833.6|1830.6|1833.7|1830.7|1833.7|1830.7|1833.6|1830.6|7
1741342850000|2025-03-07 10:20:50|1833.8|1830.8|1834.7|1831.7|1834.7|1831.7|1833.7|1830.7|2
1741342860000|2025-03-07 10:21:00|||||||||1
1741342870000|2025-03-07 10:21:10|||||||||1
1741342890000|2025-03-07 10:21:30|||||||||1
1741342920000|2025-03-07 10:22:00|||||||||1
1741342940000|2025-03-07 10:22:20|||||||||2
1741342950000|2025-03-07 10:22:30|||||||||1
1741342960000|2025-03-07 10:22:40|||||||||1
1741342990000|2025-03-07 10:23:10|||||||||1
1741343010000|2025-03-07 10:23:30|||||||||1
1741343030000|2025-03-07 10:23:50|||||||||1
1741343050000|2025-03-07 10:24:10|||||||||1
1741343080000|2025-03-07 10:24:40|||||||||8
1741343090000|2025-03-07 10:24:50|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1
1741343100000|2025-03-07 10:25:00|||||||||1
1741343120000|2025-03-07 10:25:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|15
1741343130000|2025-03-07 10:25:30|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1741343160000|2025-03-07 10:26:00|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1741343170000|2025-03-07 10:26:10|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1741343200000|2025-03-07 10:26:40|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1
1741343230000|2025-03-07 10:27:10|||||||||1
1741343270000|2025-03-07 10:27:50|1833.7|1830.7|1833.3|1830.3|1833.7|1830.7|1833.3|1830.3|17
1741343290000|2025-03-07 10:28:10|1833.7|1830.7|1833.3|1830.3|1833.7|1830.7|1833.3|1830.3|2
1741343300000|2025-03-07 10:28:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1
1741343320000|2025-03-07 10:28:40|||||||||1
1741343330000|2025-03-07 10:28:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|7
1741343340000|2025-03-07 10:29:00|1834.7|1831.7|1833.7|1830.7|1834.7|1831.7|1833.7|1830.7|2
1741343350000|2025-03-07 10:29:10|1834.7|1831.7|1834.2|1831.2|1834.7|1831.7|1833.8|1830.8|13
1741343360000|2025-03-07 10:29:20|1833.8|1830.8|1833.8|1830.8|1834.2|1831.2|1833.8|1830.8|2
1741343370000|2025-03-07 10:29:30|1834.2|1831.2|1834.7|1831.7|1834.7|1831.7|1834.2|1831.2|1
1741343380000|2025-03-07 10:29:40|||||||||1
1741343400000|2025-03-07 10:30:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|8
1741343410000|2025-03-07 10:30:10|||||||||52
1741343420000|2025-03-07 10:30:20|||||||||3
1741343430000|2025-03-07 10:30:30|||||||||6
1741343440000|2025-03-07 10:30:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|104
1741343450000|2025-03-07 10:30:50|||||||||1
1741343460000|2025-03-07 10:31:00|||||||||2
1741343470000|2025-03-07 10:31:10|||||||||1
1741343480000|2025-03-07 10:31:20|||||||||2
1741343500000|2025-03-07 10:31:40|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|28
1741343510000|2025-03-07 10:31:50|||||||||1
1741343520000|2025-03-07 10:32:00|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1
1741343530000|2025-03-07 10:32:10|1836.6|1833.6|1836.3|1833.3|1836.6|1833.6|1836.3|1833.3|19
1741343540000|2025-03-07 10:32:20|1836.7|1833.7|1836.3|1833.3|1836.7|1833.7|1836.3|1833.3|4
1741343550000|2025-03-07 10:32:30|1835.8|1832.8|1835.8|1832.8|1836.7|1833.7|1835.8|1832.8|2
1741343580000|2025-03-07 10:33:00|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1
1741343590000|2025-03-07 10:33:10|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|4
1741343620000|2025-03-07 10:33:40|||||||||1
1741343640000|2025-03-07 10:34:00|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1741343650000|2025-03-07 10:34:10|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1741343660000|2025-03-07 10:34:20|||||||||1
1741343800000|2025-03-07 10:36:40|1835.7|1832.7|1835.8|1832.8|1835.8|1832.8|1835.7|1832.7|3
1741343830000|2025-03-07 10:37:10|1835.7|1832.7|1834.8|1831.8|1835.7|1832.7|1834.8|1831.8|3
1741343880000|2025-03-07 10:38:00|||||||||2
1741343890000|2025-03-07 10:38:10|||||||||1
1741343920000|2025-03-07 10:38:40|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1741343930000|2025-03-07 10:38:50|||||||||1
1741343980000|2025-03-07 10:39:40|||||||||1
1741344030000|2025-03-07 10:40:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|14
1741344040000|2025-03-07 10:40:40|||||||||1
1741344050000|2025-03-07 10:40:50|||||||||1
1741344060000|2025-03-07 10:41:00|||||||||1
1741344070000|2025-03-07 10:41:10|1832.7|1829.7|1832.8|1829.8|1832.8|1829.8|1832.7|1829.7|4
1741344080000|2025-03-07 10:41:20|||||||||1
1741344110000|2025-03-07 10:41:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1
1741344160000|2025-03-07 10:42:40|1831.7|1828.7|1831.8|1828.8|1831.8|1828.8|1831.7|1828.7|6
1741344170000|2025-03-07 10:42:50|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1
1741344180000|2025-03-07 10:43:00|||||||||2
1741344200000|2025-03-07 10:43:20|||||||||9
1741344210000|2025-03-07 10:43:30|||||||||2
1741344220000|2025-03-07 10:43:40|||||||||1
1741344230000|2025-03-07 10:43:50|||||||||25
1741344240000|2025-03-07 10:44:00|||||||||4
1741344260000|2025-03-07 10:44:20|||||||||1
1741344280000|2025-03-07 10:44:40|||||||||1
1741344310000|2025-03-07 10:45:10|||||||||1
1741344330000|2025-03-07 10:45:30|||||||||4
1741344340000|2025-03-07 10:45:40|||||||||1
1741344350000|2025-03-07 10:45:50|||||||||1
1741344390000|2025-03-07 10:46:30|||||||||1
1741344430000|2025-03-07 10:47:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|13
1741344440000|2025-03-07 10:47:20|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1
1741344450000|2025-03-07 10:47:30|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|59
1741344460000|2025-03-07 10:47:40|1833.3|1830.3|1832.7|1829.7|1833.3|1830.3|1832.7|1829.7|9
1741344470000|2025-03-07 10:47:50|||||||||3
1741344500000|2025-03-07 10:48:20|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|3
1741344510000|2025-03-07 10:48:30|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|0
1741344540000|2025-03-07 10:49:00|1832.2|1829.2|1831.7|1828.7|1832.2|1829.2|1831.7|1828.7|1
1741344550000|2025-03-07 10:49:10|||||||||2
1741344590000|2025-03-07 10:49:50|1833.8|1830.8|1833.8|1830.8|1834.2|1831.2|1833.8|1830.8|13
1741344600000|2025-03-07 10:50:00|1833.7|1830.7|1833.8|1830.8|1833.8|1830.8|1833.7|1830.7|3
1741344610000|2025-03-07 10:50:10|1833.7|1830.7|1833.8|1830.8|1834.7|1831.7|1833.7|1830.7|4
1741344630000|2025-03-07 10:50:30|1833.7|1830.7|1834.7|1831.7|1834.7|1831.7|1833.7|1830.7|3
1741344640000|2025-03-07 10:50:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1833.8|1830.8|10
1741344650000|2025-03-07 10:50:50|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1741344670000|2025-03-07 10:51:10|||||||||4
1741344690000|2025-03-07 10:51:30|||||||||1
1741344700000|2025-03-07 10:51:40|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1
1741344710000|2025-03-07 10:51:50|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1741344720000|2025-03-07 10:52:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|3
1741344730000|2025-03-07 10:52:10|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1
1741344740000|2025-03-07 10:52:20|||||||||1
1741344750000|2025-03-07 10:52:30|||||||||1
1741344780000|2025-03-07 10:53:00|||||||||4
1741344790000|2025-03-07 10:53:10|||||||||1
1741344850000|2025-03-07 10:54:10|1834.8|1831.8|1834.7|1831.7|1835.2|1832.2|1834.7|1831.7|5
1741344870000|2025-03-07 10:54:30|||||||||1
1741345020000|2025-03-07 10:57:00|||||||||1
1741345030000|2025-03-07 10:57:10|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1741345040000|2025-03-07 10:57:20|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|10
1741345090000|2025-03-07 10:58:10|||||||||1
1741345160000|2025-03-07 10:59:20|||||||||14
1741345180000|2025-03-07 10:59:40|||||||||13
1741345260000|2025-03-07 11:01:00|||||||||1
1741345290000|2025-03-07 11:01:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1741345350000|2025-03-07 11:02:30|1835.7|1832.7|1834.7|1831.7|1835.7|1832.7|1834.7|1831.7|1
1741345360000|2025-03-07 11:02:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|3
1741345370000|2025-03-07 11:02:50|1833.7|1830.7|1833.2|1830.2|1833.7|1830.7|1833.2|1830.2|3
1741345380000|2025-03-07 11:03:00|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|7
1741345410000|2025-03-07 11:03:30|1832.7|1829.7|1830.7|1827.7|1832.7|1829.7|1830.7|1827.7|13
1741345440000|2025-03-07 11:04:00|||||||||8
1741345450000|2025-03-07 11:04:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1
1741345460000|2025-03-07 11:04:20|||||||||3
1741345470000|2025-03-07 11:04:30|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1741345480000|2025-03-07 11:04:40|||||||||2
1741345500000|2025-03-07 11:05:00|||||||||4
1741345510000|2025-03-07 11:05:10|||||||||1
1741345530000|2025-03-07 11:05:30|||||||||1
1741345540000|2025-03-07 11:05:40|||||||||1
1741345550000|2025-03-07 11:05:50|||||||||5
1741345560000|2025-03-07 11:06:00|||||||||1
1741345590000|2025-03-07 11:06:30|1830.8|1827.8|1831.7|1828.7|1831.7|1828.7|1830.8|1827.8|3
1741345640000|2025-03-07 11:07:20|||||||||1
1741345660000|2025-03-07 11:07:40|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|3
1741345680000|2025-03-07 11:08:00|1832.2|1829.2|1832.7|1829.7|1832.7|1829.7|1832.2|1829.2|10
1741345700000|2025-03-07 11:08:20|||||||||3
1741345770000|2025-03-07 11:09:30|||||||||3
1741345800000|2025-03-07 11:10:00|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|4
1741345810000|2025-03-07 11:10:10|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|0
1741345840000|2025-03-07 11:10:40|1831.2|1828.2|1830.8|1827.8|1831.2|1828.2|1830.8|1827.8|4
1741345900000|2025-03-07 11:11:40|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1741345920000|2025-03-07 11:12:00|||||||||1
1741345930000|2025-03-07 11:12:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1
1741345940000|2025-03-07 11:12:20|||||||||1
1741345960000|2025-03-07 11:12:40|||||||||1
1741345990000|2025-03-07 11:13:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|36
1741346010000|2025-03-07 11:13:30|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|3
1741346040000|2025-03-07 11:14:00|||||||||17
1741346050000|2025-03-07 11:14:10|||||||||1
1741346070000|2025-03-07 11:14:30|||||||||1
1741346230000|2025-03-07 11:17:10|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|4
1741346250000|2025-03-07 11:17:30|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|0
1741346280000|2025-03-07 11:18:00|1831.9|1828.9|1831.8|1828.8|1831.9|1828.9|1831.8|1828.8|3
1741346300000|2025-03-07 11:18:20|||||||||1
1741346370000|2025-03-07 11:19:30|||||||||1
1741346380000|2025-03-07 11:19:40|||||||||1
1741346390000|2025-03-07 11:19:50|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1
1741346410000|2025-03-07 11:20:10|1832.7|1829.7|1831.8|1828.8|1832.7|1829.7|1831.8|1828.8|12
1741346480000|2025-03-07 11:21:20|||||||||2
1741346520000|2025-03-07 11:22:00|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1
1741346530000|2025-03-07 11:22:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1741346560000|2025-03-07 11:22:40|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1741346570000|2025-03-07 11:22:50|||||||||1
1741346590000|2025-03-07 11:23:10|||||||||1
1741346730000|2025-03-07 11:25:30|1831.8|1828.8|1832.7|1829.7|1832.7|1829.7|1831.8|1828.8|13
1741346750000|2025-03-07 11:25:50|||||||||20
1741346760000|2025-03-07 11:26:00|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|0
1741346770000|2025-03-07 11:26:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1741346780000|2025-03-07 11:26:20|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|5
1741346850000|2025-03-07 11:27:30|||||||||1
1741346880000|2025-03-07 11:28:00|||||||||1
1741346900000|2025-03-07 11:28:20|||||||||1
1741346930000|2025-03-07 11:28:50|||||||||1
1741346950000|2025-03-07 11:29:10|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1
1741346960000|2025-03-07 11:29:20|1832.3|1829.3|1831.8|1828.8|1832.3|1829.3|1831.8|1828.8|2
1741347110000|2025-03-07 11:31:50|||||||||1
1741347190000|2025-03-07 11:33:10|||||||||2
1741347200000|2025-03-07 11:33:20|||||||||26
1741347230000|2025-03-07 11:33:50|||||||||1
1741347240000|2025-03-07 11:34:00|||||||||2
1741347250000|2025-03-07 11:34:10|||||||||2
1741347340000|2025-03-07 11:35:40|||||||||2
1741347370000|2025-03-07 11:36:10|||||||||1
1741347390000|2025-03-07 11:36:30|||||||||1
1741347420000|2025-03-07 11:37:00|1833.3|1830.3|1833.8|1830.8|1833.8|1830.8|1832.8|1829.8|2
1741347430000|2025-03-07 11:37:10|1832.8|1829.8|1832.8|1829.8|1833.3|1830.3|1832.8|1829.8|16
1741347470000|2025-03-07 11:37:50|1833.2|1830.2|1833.6|1830.6|1833.6|1830.6|1833.2|1830.2|5
1741347480000|2025-03-07 11:38:00|1832.8|1829.8|1833.2|1830.2|1833.2|1830.2|1832.8|1829.8|3
1741347490000|2025-03-07 11:38:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1741347500000|2025-03-07 11:38:20|1833.2|1830.2|1832.8|1829.8|1833.2|1830.2|1832.8|1829.8|1
1741347510000|2025-03-07 11:38:30|1833.2|1830.2|1832.8|1829.8|1833.2|1830.2|1832.8|1829.8|1
1741347530000|2025-03-07 11:38:50|1833.2|1830.2|1832.8|1829.8|1833.2|1830.2|1832.8|1829.8|1
1741347550000|2025-03-07 11:39:10|||||||||1
1741347560000|2025-03-07 11:39:20|||||||||1
1741347580000|2025-03-07 11:39:40|||||||||1
1741347610000|2025-03-07 11:40:10|||||||||2
1741347620000|2025-03-07 11:40:20|1833.6|1830.6|1833.7|1830.7|1833.7|1830.7|1833.6|1830.6|5
1741347630000|2025-03-07 11:40:30|||||||||2
1741347640000|2025-03-07 11:40:40|||||||||1
1741347650000|2025-03-07 11:40:50|||||||||1
1741347660000|2025-03-07 11:41:00|||||||||1
1741347670000|2025-03-07 11:41:10|1833.6|1830.6|1832.8|1829.8|1833.6|1830.6|1832.8|1829.8|2
1741347700000|2025-03-07 11:41:40|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1741347750000|2025-03-07 11:42:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1741347800000|2025-03-07 11:43:20|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|5
1741347870000|2025-03-07 11:44:30|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1
1741347880000|2025-03-07 11:44:40|||||||||2
1741347900000|2025-03-07 11:45:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|0
1741347940000|2025-03-07 11:45:40|1831.6|1828.6|1831.2|1828.2|1831.6|1828.6|1830.8|1827.8|6
1741347950000|2025-03-07 11:45:50|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1741348090000|2025-03-07 11:48:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1741348150000|2025-03-07 11:49:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|2
1741348160000|2025-03-07 11:49:20|||||||||1
1741348190000|2025-03-07 11:49:50|||||||||1
1741348290000|2025-03-07 11:51:30|1830.6|1827.6|1829.8|1826.8|1830.6|1827.6|1829.8|1826.8|5
1741348300000|2025-03-07 11:51:40|||||||||2
1741348310000|2025-03-07 11:51:50|||||||||1
1741348320000|2025-03-07 11:52:00|||||||||2
1741348340000|2025-03-07 11:52:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|10
1741348350000|2025-03-07 11:52:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1741348360000|2025-03-07 11:52:40|||||||||2
1741348370000|2025-03-07 11:52:50|||||||||2
1741348400000|2025-03-07 11:53:20|||||||||2
1741348410000|2025-03-07 11:53:30|||||||||2
1741348440000|2025-03-07 11:54:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|4
1741348450000|2025-03-07 11:54:10|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.7|1825.7|20
1741348460000|2025-03-07 11:54:20|||||||||1
1741348500000|2025-03-07 11:55:00|1829.3|1826.3|1828.8|1825.8|1829.3|1826.3|1828.8|1825.8|7
1741348510000|2025-03-07 11:55:10|||||||||1
1741348540000|2025-03-07 11:55:40|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|13
1741348560000|2025-03-07 11:56:00|||||||||2
1741348570000|2025-03-07 11:56:10|||||||||1
1741348640000|2025-03-07 11:57:20|1828.3|1825.3|1827.8|1824.8|1828.3|1825.3|1827.8|1824.8|29
1741348660000|2025-03-07 11:57:40|||||||||9
1741348670000|2025-03-07 11:57:50|||||||||10
1741348680000|2025-03-07 11:58:00|||||||||5
1741348690000|2025-03-07 11:58:10|||||||||9
1741348700000|2025-03-07 11:58:20|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|21
1741348800000|2025-03-07 12:00:00|1827.8|1824.8|1826.8|1823.8|1827.8|1824.8|1826.8|1823.8|30
1741348830000|2025-03-07 12:00:30|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1741348840000|2025-03-07 12:00:40|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|0
1741348850000|2025-03-07 12:00:50|||||||||1
1741348870000|2025-03-07 12:01:10|||||||||1
1741348880000|2025-03-07 12:01:20|||||||||7
1741348980000|2025-03-07 12:03:00|||||||||1
1741349000000|2025-03-07 12:03:20|||||||||1
1741349070000|2025-03-07 12:04:30|||||||||2
1741349110000|2025-03-07 12:05:10|1824.3|1821.3|1824|1821|1824.4|1821.4|1824|1821|198
1741349120000|2025-03-07 12:05:20|||||||||18
1741349150000|2025-03-07 12:05:50|||||||||1
1741349180000|2025-03-07 12:06:20|1824.8|1821.8|1824|1821|1824.8|1821.8|1824|1821|21
1741349190000|2025-03-07 12:06:30|||||||||3
1741349200000|2025-03-07 12:06:40|||||||||4
1741349240000|2025-03-07 12:07:20|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|39
1741349250000|2025-03-07 12:07:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1741349260000|2025-03-07 12:07:40|||||||||1
1741349280000|2025-03-07 12:08:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|7
1741349310000|2025-03-07 12:08:30|1824|1821|1824|1821|1824|1821|1824|1821|13
1741349360000|2025-03-07 12:09:20|||||||||5
1741349380000|2025-03-07 12:09:40|||||||||2
1741349390000|2025-03-07 12:09:50|||||||||1
1741349400000|2025-03-07 12:10:00|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|12
1741349410000|2025-03-07 12:10:10|||||||||4
1741349420000|2025-03-07 12:10:20|1824|1821|1823.9|1820.9|1824|1821|1823.9|1820.9|2
1741349440000|2025-03-07 12:10:40|1824|1821|1824|1821|1824|1821|1824|1821|3
1741349490000|2025-03-07 12:11:30|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1741349500000|2025-03-07 12:11:40|1823|1820|1823|1820|1823|1820|1823|1820|3
1741349510000|2025-03-07 12:11:50|||||||||6
1741349520000|2025-03-07 12:12:00|||||||||2
1741349530000|2025-03-07 12:12:10|||||||||1
1741349570000|2025-03-07 12:12:50|1822.8|1819.8|1822.9|1819.9|1822.9|1819.9|1822.8|1819.8|3
1741349580000|2025-03-07 12:13:00|1823|1820|1823|1820|1823|1820|1823|1820|12
1741349590000|2025-03-07 12:13:10|||||||||2
1741349600000|2025-03-07 12:13:20|||||||||2
1741349610000|2025-03-07 12:13:30|||||||||2
1741349620000|2025-03-07 12:13:40|||||||||1
1741349690000|2025-03-07 12:14:50|1822.9|1819.9|1823|1820|1823|1820|1822.9|1819.9|31
1741349720000|2025-03-07 12:15:20|||||||||1
1741349740000|2025-03-07 12:15:40|1824|1821|1824|1821|1824|1821|1824|1821|38
1741349760000|2025-03-07 12:16:00|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1741349780000|2025-03-07 12:16:20|1824|1821|1825.8|1822.8|1825.9|1822.9|1824|1821|32
1741349800000|2025-03-07 12:16:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1741349830000|2025-03-07 12:17:10|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|0
1741349850000|2025-03-07 12:17:30|||||||||1
1741349860000|2025-03-07 12:17:40|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|2
1741349870000|2025-03-07 12:17:50|||||||||1
1741349890000|2025-03-07 12:18:10|1825|1822|1825|1822|1825|1822|1825|1822|0
1741349940000|2025-03-07 12:19:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|24
1741350030000|2025-03-07 12:20:30|1826|1823|1826|1823|1826|1823|1826|1823|0
1741350040000|2025-03-07 12:20:40|||||||||1
1741350080000|2025-03-07 12:21:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|3
1741350090000|2025-03-07 12:21:30|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1
1741350100000|2025-03-07 12:21:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1741350120000|2025-03-07 12:22:00|1825.8|1822.8|1824.9|1821.9|1825.8|1822.8|1824.8|1821.8|15
1741350130000|2025-03-07 12:22:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1741350150000|2025-03-07 12:22:30|1824|1821|1824|1821|1824|1821|1824|1821|1
1741350190000|2025-03-07 12:23:10|||||||||1
1741350220000|2025-03-07 12:23:40|||||||||1
1741350230000|2025-03-07 12:23:50|||||||||2
1741350240000|2025-03-07 12:24:00|||||||||1
1741350250000|2025-03-07 12:24:10|1823|1820|1823|1820|1823|1820|1823|1820|2
1741350260000|2025-03-07 12:24:20|1822.9|1819.9|1822.9|1819.9|1823|1820|1822.9|1819.9|4
1741350280000|2025-03-07 12:24:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1741350290000|2025-03-07 12:24:50|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|2
1741350300000|2025-03-07 12:25:00|||||||||3
1741350310000|2025-03-07 12:25:10|||||||||1
1741350350000|2025-03-07 12:25:50|||||||||2
1741350360000|2025-03-07 12:26:00|1823|1820|1823|1820|1823|1820|1823|1820|0
1741350370000|2025-03-07 12:26:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1741350380000|2025-03-07 12:26:20|1823|1820|1823|1820|1823|1820|1823|1820|12
1741350390000|2025-03-07 12:26:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|12
1741350400000|2025-03-07 12:26:40|1823.4|1820.4|1823|1820|1823.4|1820.4|1823|1820|1
1741350420000|2025-03-07 12:27:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1741350460000|2025-03-07 12:27:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1741350470000|2025-03-07 12:27:50|||||||||2
1741350480000|2025-03-07 12:28:00|||||||||2
1741350490000|2025-03-07 12:28:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1741350500000|2025-03-07 12:28:20|1823|1820|1823|1820|1823|1820|1823|1820|3
1741350570000|2025-03-07 12:29:30|1823.1|1820.1|1822.9|1819.9|1823.1|1820.1|1822.9|1819.9|27
1741350600000|2025-03-07 12:30:00|1822.8|1819.8|1822|1819|1822.8|1819.8|1822|1819|1
1741350610000|2025-03-07 12:30:10|||||||||1
1741350640000|2025-03-07 12:30:40|||||||||1
1741350680000|2025-03-07 12:31:20|||||||||2
1741350700000|2025-03-07 12:31:40|||||||||5
1741350710000|2025-03-07 12:31:50|||||||||1
1741350730000|2025-03-07 12:32:10|||||||||1
1741350760000|2025-03-07 12:32:40|||||||||1
1741350770000|2025-03-07 12:32:50|||||||||3
1741350780000|2025-03-07 12:33:00|||||||||1
1741350840000|2025-03-07 12:34:00|||||||||3
1741350880000|2025-03-07 12:34:40|||||||||2
1741350900000|2025-03-07 12:35:00|||||||||29
1741351070000|2025-03-07 12:37:50|||||||||1
1741351110000|2025-03-07 12:38:30|||||||||1
1741351120000|2025-03-07 12:38:40|||||||||2
1741351150000|2025-03-07 12:39:10|||||||||1
1741351160000|2025-03-07 12:39:20|||||||||2
1741351180000|2025-03-07 12:39:40|||||||||1
1741351210000|2025-03-07 12:40:10|||||||||1
1741351230000|2025-03-07 12:40:30|1821|1818|1821|1818|1821|1818|1821|1818|9
1741351270000|2025-03-07 12:41:10|||||||||2
1741351280000|2025-03-07 12:41:20|||||||||7
1741351320000|2025-03-07 12:42:00|||||||||9
1741351370000|2025-03-07 12:42:50|||||||||4
1741351410000|2025-03-07 12:43:30|||||||||1
1741351420000|2025-03-07 12:43:40|1820|1817|1820|1817|1820|1817|1820|1817|2
1741351430000|2025-03-07 12:43:50|||||||||6
1741351450000|2025-03-07 12:44:10|||||||||1
1741351470000|2025-03-07 12:44:30|||||||||5
1741351480000|2025-03-07 12:44:40|||||||||1
1741351490000|2025-03-07 12:44:50|||||||||1
1741351500000|2025-03-07 12:45:00|||||||||1
1741351530000|2025-03-07 12:45:30|1821|1818|1821|1818|1821|1818|1821|1818|41
1741351580000|2025-03-07 12:46:20|||||||||1
1741351620000|2025-03-07 12:47:00|||||||||4
1741351640000|2025-03-07 12:47:20|||||||||2
1741351660000|2025-03-07 12:47:40|||||||||1
1741351670000|2025-03-07 12:47:50|||||||||1
1741351690000|2025-03-07 12:48:10|||||||||2
1741351700000|2025-03-07 12:48:20|||||||||1
1741351730000|2025-03-07 12:48:50|||||||||1
1741351740000|2025-03-07 12:49:00|1822|1819|1821|1818|1822|1819|1821|1818|9
1741351750000|2025-03-07 12:49:10|||||||||3
1741351760000|2025-03-07 12:49:20|||||||||1
1741351780000|2025-03-07 12:49:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|5
1741351800000|2025-03-07 12:50:00|1821.8|1818.8|1821.5|1818.5|1821.8|1818.8|1821.5|1818.5|2
1741351810000|2025-03-07 12:50:10|1821.4|1818.4|1822|1819|1822|1819|1821.4|1818.4|11
1741351840000|2025-03-07 12:50:40|||||||||1
1741351850000|2025-03-07 12:50:50|1822.1|1819.1|1823|1820|1823|1820|1822.1|1819.1|22
1741351930000|2025-03-07 12:52:10|1822|1819|1822|1819|1822|1819|1822|1819|20
1741351970000|2025-03-07 12:52:50|||||||||1
1741351990000|2025-03-07 12:53:10|||||||||1
1741352020000|2025-03-07 12:53:40|||||||||1
1741352130000|2025-03-07 12:55:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|12
1741352140000|2025-03-07 12:55:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1741352240000|2025-03-07 12:57:20|||||||||1
1741352280000|2025-03-07 12:58:00|1823.1|1820.1|1824|1821|1824|1821|1823.1|1820.1|12
1741352290000|2025-03-07 12:58:10|1823.9|1820.9|1823.8|1820.8|1823.9|1820.9|1823.8|1820.8|6
1741352310000|2025-03-07 12:58:30|1823.9|1820.9|1824.9|1821.9|1824.9|1821.9|1823.9|1820.9|3
1741352320000|2025-03-07 12:58:40|||||||||1
1741352330000|2025-03-07 12:58:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|6
1741352340000|2025-03-07 12:59:00|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1
1741352370000|2025-03-07 12:59:30|1824|1821|1824|1821|1824|1821|1824|1821|0
1741352380000|2025-03-07 12:59:40|1823.8|1820.8|1823.4|1820.4|1823.8|1820.8|1823|1820|3
1741352390000|2025-03-07 12:59:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1
1741352400000|2025-03-07 13:00:00|1823.9|1820.9|1824|1821|1824.4|1821.4|1823.9|1820.9|3
1741352410000|2025-03-07 13:00:10|1823.8|1820.8|1824|1821|1824|1821|1823.8|1820.8|1
1741352420000|2025-03-07 13:00:20|1824.8|1821.8|1825|1822|1825|1822|1824.8|1821.8|19
1741352430000|2025-03-07 13:00:30|1825.8|1822.8|1826|1823|1826|1823|1825.8|1822.8|17
1741352440000|2025-03-07 13:00:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1741352450000|2025-03-07 13:00:50|||||||||3
1741352460000|2025-03-07 13:01:00|1825.8|1822.8|1827.8|1824.8|1827.8|1824.8|1825.8|1822.8|187
1741352470000|2025-03-07 13:01:10|1827.7|1824.7|1825.8|1822.8|1827.7|1824.7|1825.8|1822.8|1
1741352480000|2025-03-07 13:01:20|||||||||2
1741352490000|2025-03-07 13:01:30|||||||||4
1741352510000|2025-03-07 13:01:50|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.6|1822.6|2
1741352530000|2025-03-07 13:02:10|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1
1741352540000|2025-03-07 13:02:20|||||||||12
1741352550000|2025-03-07 13:02:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|3
1741352580000|2025-03-07 13:03:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1741352590000|2025-03-07 13:03:10|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1741352600000|2025-03-07 13:03:20|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1
1741352620000|2025-03-07 13:03:40|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1
1741352630000|2025-03-07 13:03:50|1824.8|1821.8|1824|1821|1824.8|1821.8|1824|1821|77
1741352640000|2025-03-07 13:04:00|1823.8|1820.8|1823.9|1820.9|1823.9|1820.9|1823.8|1820.8|0
1741352650000|2025-03-07 13:04:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|9
1741352660000|2025-03-07 13:04:20|1823|1820|1823.8|1820.8|1823.8|1820.8|1823|1820|25
1741352690000|2025-03-07 13:04:50|||||||||1
1741352720000|2025-03-07 13:05:20|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|2
1741352740000|2025-03-07 13:05:40|||||||||1
1741352750000|2025-03-07 13:05:50|||||||||4
1741352760000|2025-03-07 13:06:00|||||||||1
1741352770000|2025-03-07 13:06:10|||||||||1
1741352780000|2025-03-07 13:06:20|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.4|1821.4|42
1741352830000|2025-03-07 13:07:10|||||||||1
1741352840000|2025-03-07 13:07:20|||||||||1
1741352850000|2025-03-07 13:07:30|||||||||1
1741352860000|2025-03-07 13:07:40|||||||||1
1741352870000|2025-03-07 13:07:50|||||||||1
1741352880000|2025-03-07 13:08:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|41
1741352890000|2025-03-07 13:08:10|||||||||1
1741352930000|2025-03-07 13:08:50|||||||||1
1741352940000|2025-03-07 13:09:00|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|7
1741352950000|2025-03-07 13:09:10|||||||||1
1741352970000|2025-03-07 13:09:30|||||||||2
1741352980000|2025-03-07 13:09:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|49
1741352990000|2025-03-07 13:09:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|4
1741353000000|2025-03-07 13:10:00|1823.9|1820.9|1822.8|1819.8|1824.4|1821.4|1822.8|1819.8|60
1741353010000|2025-03-07 13:10:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|13
1741353020000|2025-03-07 13:10:20|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|6
1741353030000|2025-03-07 13:10:30|||||||||1
1741353040000|2025-03-07 13:10:40|1822.9|1819.9|1823.8|1820.8|1823.8|1820.8|1822.9|1819.9|19
1741353050000|2025-03-07 13:10:50|1823.9|1820.9|1824.7|1821.7|1824.7|1821.7|1823.9|1820.9|27
1741353060000|2025-03-07 13:11:00|1824.8|1821.8|1824.9|1821.9|1824.9|1821.9|1824.8|1821.8|4
1741353070000|2025-03-07 13:11:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1741353080000|2025-03-07 13:11:20|||||||||2
1741353090000|2025-03-07 13:11:30|1823.9|1820.9|1823.8|1820.8|1823.9|1820.9|1823.8|1820.8|26
1741353100000|2025-03-07 13:11:40|||||||||10
1741353110000|2025-03-07 13:11:50|||||||||3
1741353120000|2025-03-07 13:12:00|1824.8|1821.8|1824.9|1821.9|1824.9|1821.9|1824.8|1821.8|3
1741353140000|2025-03-07 13:12:20|1825.8|1822.8|1826.8|1823.8|1827.3|1824.3|1825.8|1822.8|29
1741353150000|2025-03-07 13:12:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1741353160000|2025-03-07 13:12:40|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|3
1741353180000|2025-03-07 13:13:00|||||||||1
1741353190000|2025-03-07 13:13:10|1827.3|1824.3|1827.8|1824.8|1827.8|1824.8|1827.3|1824.3|51
1741353200000|2025-03-07 13:13:20|1826.8|1823.8|1827.7|1824.7|1827.7|1824.7|1826.8|1823.8|11
1741353210000|2025-03-07 13:13:30|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|6
1741353220000|2025-03-07 13:13:40|||||||||2
1741353230000|2025-03-07 13:13:50|||||||||7
1741353240000|2025-03-07 13:14:00|||||||||5
1741353260000|2025-03-07 13:14:20|1826.7|1823.7|1826.7|1823.7|1826.8|1823.8|1826.7|1823.7|3
1741353270000|2025-03-07 13:14:30|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|0
1741353280000|2025-03-07 13:14:40|||||||||8
1741353290000|2025-03-07 13:14:50|||||||||4
1741353300000|2025-03-07 13:15:00|||||||||1
1741353310000|2025-03-07 13:15:10|1828.6|1825.6|1827.8|1824.8|1828.6|1825.6|1827.8|1824.8|3
1741353320000|2025-03-07 13:15:20|||||||||2
1741353330000|2025-03-07 13:15:30|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|5
1741353340000|2025-03-07 13:15:40|||||||||3
1741353410000|2025-03-07 13:16:50|||||||||3
1741353420000|2025-03-07 13:17:00|||||||||2
1741353440000|2025-03-07 13:17:20|||||||||1
1741353460000|2025-03-07 13:17:40|||||||||12
1741353480000|2025-03-07 13:18:00|||||||||1
1741353510000|2025-03-07 13:18:30|||||||||1
1741353530000|2025-03-07 13:18:50|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|52
1741353540000|2025-03-07 13:19:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|3
1741353550000|2025-03-07 13:19:10|||||||||1
1741353560000|2025-03-07 13:19:20|1828.8|1825.8|1827.8|1824.8|1828.8|1825.8|1827.8|1824.8|13
1741353580000|2025-03-07 13:19:40|||||||||1
1741353600000|2025-03-07 13:20:00|1826.9|1823.9|1826.8|1823.8|1826.9|1823.9|1826.8|1823.8|16
1741353630000|2025-03-07 13:20:30|||||||||1
1741353660000|2025-03-07 13:21:00|||||||||3
1741353670000|2025-03-07 13:21:10|||||||||1
1741353680000|2025-03-07 13:21:20|||||||||2
1741353700000|2025-03-07 13:21:40|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|15
1741353720000|2025-03-07 13:22:00|||||||||1
1741353730000|2025-03-07 13:22:10|||||||||28
1741353740000|2025-03-07 13:22:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|89
1741353750000|2025-03-07 13:22:30|1823.9|1820.9|1824.8|1821.8|1824.8|1821.8|1823.9|1820.9|4
1741353760000|2025-03-07 13:22:40|1824.9|1821.9|1824.9|1821.9|1825.8|1822.8|1824.9|1821.9|35
1741353780000|2025-03-07 13:23:00|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|7
1741353800000|2025-03-07 13:23:20|||||||||2
1741353810000|2025-03-07 13:23:30|1824.9|1821.9|1824|1821|1824.9|1821.9|1824|1821|13
1741353820000|2025-03-07 13:23:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1741353830000|2025-03-07 13:23:50|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|8
1741353840000|2025-03-07 13:24:00|||||||||4
1741353860000|2025-03-07 13:24:20|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|13
1741353870000|2025-03-07 13:24:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|34
1741353880000|2025-03-07 13:24:40|||||||||1
1741353890000|2025-03-07 13:24:50|||||||||6
1741353900000|2025-03-07 13:25:00|1823.4|1820.4|1822.9|1819.9|1823.4|1820.4|1822.9|1819.9|5
1741353940000|2025-03-07 13:25:40|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|2
1741353950000|2025-03-07 13:25:50|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1741353960000|2025-03-07 13:26:00|1821.9|1818.9|1821.9|1818.9|1822.4|1819.4|1821.9|1818.9|5
1741354000000|2025-03-07 13:26:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|26
1741354030000|2025-03-07 13:27:10|||||||||1
1741354040000|2025-03-07 13:27:20|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1
1741354070000|2025-03-07 13:27:50|1820.9|1817.9|1821.4|1818.4|1821.4|1818.4|1820.9|1817.9|2
1741354080000|2025-03-07 13:28:00|1821.9|1818.9|1821.4|1818.4|1821.9|1818.9|1821.4|1818.4|7
1741354090000|2025-03-07 13:28:10|1820.9|1817.9|1820.4|1817.4|1821.8|1818.8|1819.9|1816.9|106
1741354100000|2025-03-07 13:28:20|||||||||2
1741354110000|2025-03-07 13:28:30|1820|1817|1819.9|1816.9|1820|1817|1819.9|1816.9|1
1741354120000|2025-03-07 13:28:40|||||||||1
1741354130000|2025-03-07 13:28:50|1820.4|1817.4|1819.9|1816.9|1820.4|1817.4|1819.9|1816.9|18
1741354140000|2025-03-07 13:29:00|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|5
1741354150000|2025-03-07 13:29:10|1820.4|1817.4|1819.9|1816.9|1820.4|1817.4|1819.9|1816.9|58
1741354160000|2025-03-07 13:29:20|||||||||2
1741354170000|2025-03-07 13:29:30|||||||||10
1741354190000|2025-03-07 13:29:50|||||||||1
1741354200000|2025-03-07 13:30:00|1820.9|1817.9|1821.9|1818.9|1821.9|1818.9|1820.9|1817.9|110
1741354210000|2025-03-07 13:30:10|||||||||12
1741354220000|2025-03-07 13:30:20|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|6
1741354230000|2025-03-07 13:30:30|1821.9|1818.9|1821.4|1818.4|1821.9|1818.9|1821.4|1818.4|12
1741354240000|2025-03-07 13:30:40|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1741354260000|2025-03-07 13:31:00|1822.8|1819.8|1821.9|1818.9|1822.9|1819.9|1821.4|1818.4|12
1741354280000|2025-03-07 13:31:20|1820.9|1817.9|1820.9|1817.9|1821.4|1818.4|1820.9|1817.9|1
1741354290000|2025-03-07 13:31:30|1821|1818|1821.9|1818.9|1821.9|1818.9|1821|1818|3
1741354320000|2025-03-07 13:32:00|1821.4|1818.4|1821|1818|1821.9|1818.9|1820.9|1817.9|5
1741354330000|2025-03-07 13:32:10|1821.4|1818.4|1821.4|1818.4|1821.9|1818.9|1821.4|1818.4|2
1741354340000|2025-03-07 13:32:20|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1741354380000|2025-03-07 13:33:00|||||||||1
1741354410000|2025-03-07 13:33:30|||||||||1
1741354430000|2025-03-07 13:33:50|1823.8|1820.8|1822.9|1819.9|1823.9|1820.9|1822.9|1819.9|69
1741354450000|2025-03-07 13:34:10|1821.9|1818.9|1822.9|1819.9|1822.9|1819.9|1821.9|1818.9|20
1741354490000|2025-03-07 13:34:50|||||||||2
1741354500000|2025-03-07 13:35:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|3
1741354520000|2025-03-07 13:35:20|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1741354560000|2025-03-07 13:36:00|||||||||3
1741354580000|2025-03-07 13:36:20|||||||||5
1741354600000|2025-03-07 13:36:40|||||||||1
1741354620000|2025-03-07 13:37:00|||||||||2
1741354630000|2025-03-07 13:37:10|1823.1|1820.1|1823.9|1820.9|1823.9|1820.9|1823.1|1820.1|18
1741354660000|2025-03-07 13:37:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|2
1741354690000|2025-03-07 13:38:10|||||||||2
1741354700000|2025-03-07 13:38:20|||||||||1
1741354710000|2025-03-07 13:38:30|||||||||1
1741354730000|2025-03-07 13:38:50|||||||||4
1741354750000|2025-03-07 13:39:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|24
1741354760000|2025-03-07 13:39:20|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|2
1741354770000|2025-03-07 13:39:30|||||||||3
1741354780000|2025-03-07 13:39:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|7
1741354800000|2025-03-07 13:40:00|1823.8|1820.8|1825.9|1822.9|1826.8|1823.8|1823.8|1820.8|15
1741354810000|2025-03-07 13:40:10|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1741354830000|2025-03-07 13:40:30|1824.8|1821.8|1823.8|1820.8|1824.8|1821.8|1823.3|1820.3|13
1741354850000|2025-03-07 13:40:50|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1
1741354860000|2025-03-07 13:41:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|2
1741354870000|2025-03-07 13:41:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1741354880000|2025-03-07 13:41:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|16
1741354900000|2025-03-07 13:41:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|2
1741354920000|2025-03-07 13:42:00|||||||||5
1741354930000|2025-03-07 13:42:10|||||||||1
1741354940000|2025-03-07 13:42:20|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1
1741354960000|2025-03-07 13:42:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1741354980000|2025-03-07 13:43:00|||||||||1
1741354990000|2025-03-07 13:43:10|1824.9|1821.9|1824.9|1821.9|1825.9|1822.9|1824.9|1821.9|9
1741355010000|2025-03-07 13:43:30|||||||||2
1741355050000|2025-03-07 13:44:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|46
1741355060000|2025-03-07 13:44:20|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|4
1741355080000|2025-03-07 13:44:40|||||||||2
1741355100000|2025-03-07 13:45:00|||||||||1
1741355160000|2025-03-07 13:46:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1741355170000|2025-03-07 13:46:10|||||||||1
1741355180000|2025-03-07 13:46:20|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|5
1741355200000|2025-03-07 13:46:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.8|1819.8|2
1741355220000|2025-03-07 13:47:00|||||||||2
1741355240000|2025-03-07 13:47:20|1823.8|1820.8|1823.9|1820.9|1823.9|1820.9|1823.8|1820.8|45
1741355310000|2025-03-07 13:48:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|10
1741355320000|2025-03-07 13:48:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1741355330000|2025-03-07 13:48:50|||||||||15
1741355340000|2025-03-07 13:49:00|1821.9|1818.9|1822.9|1819.9|1822.9|1819.9|1821.9|1818.9|6
1741355360000|2025-03-07 13:49:20|||||||||3
1741355400000|2025-03-07 13:50:00|1822.8|1819.8|1821.9|1818.9|1822.8|1819.8|1821.9|1818.9|3
1741355410000|2025-03-07 13:50:10|||||||||4
1741355420000|2025-03-07 13:50:20|||||||||2
1741355450000|2025-03-07 13:50:50|||||||||1
1741355470000|2025-03-07 13:51:10|1822.4|1819.4|1821.9|1818.9|1822.4|1819.4|1821.9|1818.9|28
1741355480000|2025-03-07 13:51:20|||||||||6
1741355530000|2025-03-07 13:52:10|1822.8|1819.8|1822.9|1819.9|1822.9|1819.9|1822.8|1819.8|13
1741355540000|2025-03-07 13:52:20|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|3
1741355560000|2025-03-07 13:52:40|1823.8|1820.8|1822.9|1819.9|1823.8|1820.8|1822.9|1819.9|15
1741355580000|2025-03-07 13:53:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|3
1741355620000|2025-03-07 13:53:40|||||||||1
1741355630000|2025-03-07 13:53:50|||||||||10
1741355650000|2025-03-07 13:54:10|1820.3|1817.3|1820.1|1817.1|1821|1818|1820.1|1817.1|91
1741355680000|2025-03-07 13:54:40|||||||||1
1741355690000|2025-03-07 13:54:50|||||||||1
1741355700000|2025-03-07 13:55:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|27
1741355710000|2025-03-07 13:55:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1741355720000|2025-03-07 13:55:20|||||||||5
1741355750000|2025-03-07 13:55:50|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|3
1741355770000|2025-03-07 13:56:10|1818.9|1815.9|1820.4|1817.4|1820.4|1817.4|1817.9|1814.9|124
1741355780000|2025-03-07 13:56:20|||||||||4
1741355790000|2025-03-07 13:56:30|1820.8|1817.8|1820.9|1817.9|1820.9|1817.9|1820.8|1817.8|1
1741355800000|2025-03-07 13:56:40|||||||||4
1741355810000|2025-03-07 13:56:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|3
1741355820000|2025-03-07 13:57:00|||||||||3
1741355830000|2025-03-07 13:57:10|1822.8|1819.8|1823.8|1820.8|1823.8|1820.8|1822.8|1819.8|59
1741355840000|2025-03-07 13:57:20|||||||||15
1741355850000|2025-03-07 13:57:30|1822.9|1819.9|1822.8|1819.8|1822.9|1819.9|1822.8|1819.8|23
1741355860000|2025-03-07 13:57:40|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|2
1741355870000|2025-03-07 13:57:50|1822.8|1819.8|1821.9|1818.9|1822.8|1819.8|1821.9|1818.9|20
1741355880000|2025-03-07 13:58:00|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|4
1741355890000|2025-03-07 13:58:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1741355900000|2025-03-07 13:58:20|1822.8|1819.8|1821.9|1818.9|1822.8|1819.8|1821.9|1818.9|15
1741355910000|2025-03-07 13:58:30|1821.8|1818.8|1820.9|1817.9|1821.8|1818.8|1820.9|1817.9|3
1741355940000|2025-03-07 13:59:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|5
1741356000000|2025-03-07 14:00:00|1820|1817|1819.9|1816.9|1820.4|1817.4|1819.9|1816.9|13
1741356010000|2025-03-07 14:00:10|1820|1817|1820|1817|1820|1817|1820|1817|11
1741356020000|2025-03-07 14:00:20|1819.9|1816.9|1818.9|1815.9|1819.9|1816.9|1818.9|1815.9|36
1741356030000|2025-03-07 14:00:30|1818.5|1815.5|1818|1815|1818.5|1815.5|1818|1815|19
1741356040000|2025-03-07 14:00:40|1818.8|1815.8|1818.1|1815.1|1818.8|1815.8|1818.1|1815.1|29
1741356050000|2025-03-07 14:00:50|1818|1815|1818.5|1815.5|1818.9|1815.9|1818|1815|11
1741356060000|2025-03-07 14:01:00|1818.9|1815.9|1818.5|1815.5|1818.9|1815.9|1818.5|1815.5|2
1741356070000|2025-03-07 14:01:10|1818|1815|1817.9|1814.9|1818|1815|1817.9|1814.9|6
1741356080000|2025-03-07 14:01:20|||||||||1
1741356160000|2025-03-07 14:02:40|||||||||4
1741356170000|2025-03-07 14:02:50|||||||||1
1741356180000|2025-03-07 14:03:00|||||||||6
1741356200000|2025-03-07 14:03:20|||||||||2
1741356220000|2025-03-07 14:03:40|1818.4|1815.4|1819|1816|1819|1816|1818.4|1815.4|25
1741356230000|2025-03-07 14:03:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|3
1741356280000|2025-03-07 14:04:40|1819|1816|1819|1816|1819|1816|1819|1816|0
1741356290000|2025-03-07 14:04:50|||||||||2
1741356300000|2025-03-07 14:05:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|16
1741356360000|2025-03-07 14:06:00|1819|1816|1819|1816|1819|1816|1819|1816|10
1741356370000|2025-03-07 14:06:10|1818.9|1815.9|1818.5|1815.5|1818.9|1815.9|1818.1|1815.1|20
1741356380000|2025-03-07 14:06:20|1819|1816|1819|1816|1819|1816|1819|1816|0
1741356390000|2025-03-07 14:06:30|1819.1|1816.1|1819.9|1816.9|1819.9|1816.9|1819.1|1816.1|1
1741356410000|2025-03-07 14:06:50|||||||||1
1741356420000|2025-03-07 14:07:00|1819.5|1816.5|1820|1817|1820|1817|1819.5|1816.5|10
1741356500000|2025-03-07 14:08:20|||||||||3
1741356520000|2025-03-07 14:08:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|16
1741356530000|2025-03-07 14:08:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.5|1815.5|6
1741356540000|2025-03-07 14:09:00|1818.5|1815.5|1819|1816|1819|1816|1818.5|1815.5|6
1741356570000|2025-03-07 14:09:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1741356600000|2025-03-07 14:10:00|1820|1817|1820|1817|1820|1817|1820|1817|1
1741356630000|2025-03-07 14:10:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1741356640000|2025-03-07 14:10:40|1820|1817|1820|1817|1820|1817|1820|1817|0
1741356650000|2025-03-07 14:10:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|12
1741356660000|2025-03-07 14:11:00|1820.9|1817.9|1820.5|1817.5|1821.1|1818.1|1820.1|1817.1|150
1741356670000|2025-03-07 14:11:10|||||||||1
1741356690000|2025-03-07 14:11:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1741356700000|2025-03-07 14:11:40|1820|1817|1820|1817|1820|1817|1820|1817|0
1741356720000|2025-03-07 14:12:00|||||||||2
1741356760000|2025-03-07 14:12:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|2
1741356790000|2025-03-07 14:13:10|1820|1817|1820|1817|1820|1817|1820|1817|1
1741356830000|2025-03-07 14:13:50|||||||||1
1741356850000|2025-03-07 14:14:10|||||||||1
1741356890000|2025-03-07 14:14:50|||||||||2
1741356900000|2025-03-07 14:15:00|||||||||1
1741356920000|2025-03-07 14:15:20|1821.1|1818.1|1822.5|1819.5|1822.9|1819.9|1821.1|1818.1|54
1741356930000|2025-03-07 14:15:30|||||||||2
1741356940000|2025-03-07 14:15:40|1822.1|1819.1|1821.9|1818.9|1822.1|1819.1|1821.9|1818.9|1
1741356960000|2025-03-07 14:16:00|1821|1818|1821.5|1818.5|1821.5|1818.5|1821|1818|8
1741356970000|2025-03-07 14:16:10|1821.9|1818.9|1822|1819|1822|1819|1821.5|1818.5|1
1741356980000|2025-03-07 14:16:20|||||||||1
1741356990000|2025-03-07 14:16:30|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1741357010000|2025-03-07 14:16:50|1822|1819|1822|1819|1822|1819|1822|1819|1
1741357020000|2025-03-07 14:17:00|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|2
1741357030000|2025-03-07 14:17:10|1822|1819|1822|1819|1822|1819|1822|1819|0
1741357040000|2025-03-07 14:17:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|45
1741357050000|2025-03-07 14:17:30|1824|1821|1824.9|1821.9|1824.9|1821.9|1824|1821|2
1741357060000|2025-03-07 14:17:40|1825.1|1822.1|1825.1|1822.1|1825.9|1822.9|1825.1|1822.1|8
1741357070000|2025-03-07 14:17:50|1825|1822|1826.9|1823.9|1826.9|1823.9|1825|1822|14
1741357080000|2025-03-07 14:18:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|21
1741357090000|2025-03-07 14:18:10|1827.1|1824.1|1826.1|1823.1|1827.1|1824.1|1826.1|1823.1|34
1741357100000|2025-03-07 14:18:20|1826|1823|1826|1823|1826|1823|1826|1823|1
1741357110000|2025-03-07 14:18:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1741357120000|2025-03-07 14:18:40|1826|1823|1826|1823|1826|1823|1826|1823|1
1741357150000|2025-03-07 14:19:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|2
1741357160000|2025-03-07 14:19:20|1826.1|1823.1|1826.9|1823.9|1826.9|1823.9|1826.1|1823.1|1
1741357180000|2025-03-07 14:19:40|1826|1823|1826|1823|1826|1823|1826|1823|12
1741357190000|2025-03-07 14:19:50|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|3
1741357200000|2025-03-07 14:20:00|1827|1824|1827|1824|1827|1824|1827|1824|3
1741357210000|2025-03-07 14:20:10|1826.9|1823.9|1827.5|1824.5|1828.3|1825.3|1826.9|1823.9|54
1741357220000|2025-03-07 14:20:20|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|6
1741357240000|2025-03-07 14:20:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1741357300000|2025-03-07 14:21:40|||||||||3
1741357320000|2025-03-07 14:22:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|26
1741357350000|2025-03-07 14:22:30|1828|1825|1828|1825|1828|1825|1828|1825|5
1741357360000|2025-03-07 14:22:40|1827.9|1824.9|1827|1824|1827.9|1824.9|1827|1824|12
1741357370000|2025-03-07 14:22:50|1827.5|1824.5|1827.9|1824.9|1827.9|1824.9|1827.5|1824.5|2
1741357390000|2025-03-07 14:23:10|1828|1825|1828|1825|1828|1825|1828|1825|1
1741357400000|2025-03-07 14:23:20|1827.9|1824.9|1828|1825|1828|1825|1827.9|1824.9|2
1741357410000|2025-03-07 14:23:30|1827.9|1824.9|1828.9|1825.9|1828.9|1825.9|1827.9|1824.9|5
1741357440000|2025-03-07 14:24:00|1828.8|1825.8|1828.9|1825.9|1828.9|1825.9|1828|1825|13
1741357470000|2025-03-07 14:24:30|1829.4|1826.4|1829|1826|1829.4|1826.4|1829|1826|3
1741357480000|2025-03-07 14:24:40|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|2
1741357510000|2025-03-07 14:25:10|1829|1826|1829|1826|1829|1826|1829|1826|0
1741357530000|2025-03-07 14:25:30|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|3
1741357540000|2025-03-07 14:25:40|1828.9|1825.9|1829|1826|1829|1826|1828.9|1825.9|3
1741357550000|2025-03-07 14:25:50|1828.9|1825.9|1829.7|1826.7|1829.7|1826.7|1828.9|1825.9|17
1741357560000|2025-03-07 14:26:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1741357580000|2025-03-07 14:26:20|||||||||35
1741357590000|2025-03-07 14:26:30|1830|1827|1830.9|1827.9|1830.9|1827.9|1830|1827|6
1741357620000|2025-03-07 14:27:00|||||||||1
1741357630000|2025-03-07 14:27:10|||||||||1
1741357640000|2025-03-07 14:27:20|1831.3|1828.3|1830.9|1827.9|1831.3|1828.3|1830.9|1827.9|32
1741357650000|2025-03-07 14:27:30|1831.3|1828.3|1831.8|1828.8|1831.8|1828.8|1830.9|1827.9|15
1741357660000|2025-03-07 14:27:40|1831.9|1828.9|1831.8|1828.8|1831.9|1828.9|1831.8|1828.8|2
1741357670000|2025-03-07 14:27:50|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|3
1741357680000|2025-03-07 14:28:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1741357690000|2025-03-07 14:28:10|||||||||14
1741357710000|2025-03-07 14:28:30|||||||||4
1741357720000|2025-03-07 14:28:40|||||||||5
1741357730000|2025-03-07 14:28:50|1830.9|1827.9|1830.9|1827.9|1831.4|1828.4|1830.9|1827.9|8
1741357740000|2025-03-07 14:29:00|1831.4|1828.4|1831.4|1828.4|1831.9|1828.9|1830.9|1827.9|24
1741357750000|2025-03-07 14:29:10|1830.9|1827.9|1830.9|1827.9|1831.8|1828.8|1830.9|1827.9|4
1741357760000|2025-03-07 14:29:20|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1830.9|1827.9|4
1741357770000|2025-03-07 14:29:30|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.3|1828.3|0
1741357780000|2025-03-07 14:29:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|3
1741357790000|2025-03-07 14:29:50|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|4
1741357800000|2025-03-07 14:30:00|1832.8|1829.8|1833.8|1830.8|1833.8|1830.8|1832.8|1829.8|15
1741357810000|2025-03-07 14:30:10|1833.7|1830.7|1833.7|1830.7|1833.8|1830.8|1833.3|1830.3|34
1741357830000|2025-03-07 14:30:30|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|9
1741357840000|2025-03-07 14:30:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1741357860000|2025-03-07 14:31:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1
1741357870000|2025-03-07 14:31:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1741357880000|2025-03-07 14:31:20|1834|1831|1835.8|1832.8|1835.9|1832.9|1834|1831|84
1741357890000|2025-03-07 14:31:30|||||||||4
1741357900000|2025-03-07 14:31:40|1827|1824|1826.1|1823.1|1827.1|1824.1|1826.1|1823.1|33
1741357910000|2025-03-07 14:31:50|1826.6|1823.6|1827|1824|1827|1824|1826.1|1823.1|7
1741357920000|2025-03-07 14:32:00|1827.1|1824.1|1827|1824|1827.1|1824.1|1827|1824|155
1741357930000|2025-03-07 14:32:10|1826.1|1823.1|1826|1823|1826.1|1823.1|1825.9|1822.9|40
1741357940000|2025-03-07 14:32:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|28
1741357950000|2025-03-07 14:32:30|1827|1824|1828.9|1825.9|1829|1826|1827|1824|60
1741357960000|2025-03-07 14:32:40|1828.1|1825.1|1827.9|1824.9|1828.1|1825.1|1827.9|1824.9|6
1741357970000|2025-03-07 14:32:50|1827.2|1824.2|1826.5|1823.5|1827.2|1824.2|1826.5|1823.5|21
1741357980000|2025-03-07 14:33:00|1826.9|1823.9|1827|1824|1827|1824|1826.9|1823.9|1
1741357990000|2025-03-07 14:33:10|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|46
1741358000000|2025-03-07 14:33:20|1826|1823|1826.1|1823.1|1826.1|1823.1|1826|1823|6
1741358010000|2025-03-07 14:33:30|1826|1823|1826|1823|1827|1824|1826|1823|5
1741358020000|2025-03-07 14:33:40|1826.1|1823.1|1827.9|1824.9|1827.9|1824.9|1826.1|1823.1|12
1741358030000|2025-03-07 14:33:50|||||||||1
1741358040000|2025-03-07 14:34:00|1827|1824|1827|1824|1827|1824|1827|1824|5
1741358060000|2025-03-07 14:34:20|1827.1|1824.1|1827.9|1824.9|1827.9|1824.9|1827.1|1824.1|3
1741358070000|2025-03-07 14:34:30|1828|1825|1828|1825|1828|1825|1828|1825|25
1741358080000|2025-03-07 14:34:40|1827.9|1824.9|1824|1821|1827.9|1824.9|1824|1821|108
1741358090000|2025-03-07 14:34:50|1824.1|1821.1|1824|1821|1824.1|1821.1|1824|1821|7
1741358100000|2025-03-07 14:35:00|1823.5|1820.5|1823.1|1820.1|1823.5|1820.5|1823.1|1820.1|54
1741358110000|2025-03-07 14:35:10|1823|1820|1823|1820|1823|1820|1823|1820|44
1741358130000|2025-03-07 14:35:30|||||||||1
1741358140000|2025-03-07 14:35:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|2
1741358150000|2025-03-07 14:35:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|238
1741358160000|2025-03-07 14:36:00|1820.2|1817.2|1821.1|1818.1|1821.1|1818.1|1820.2|1817.2|35
1741358170000|2025-03-07 14:36:10|||||||||24
1741358180000|2025-03-07 14:36:20|||||||||5
1741358190000|2025-03-07 14:36:30|||||||||8
1741358200000|2025-03-07 14:36:40|||||||||18
1741358220000|2025-03-07 14:37:00|||||||||24
1741358230000|2025-03-07 14:37:10|||||||||10
1741358240000|2025-03-07 14:37:20|||||||||7
1741358260000|2025-03-07 14:37:40|||||||||16
1741358270000|2025-03-07 14:37:50|||||||||1
1741358290000|2025-03-07 14:38:10|||||||||3
1741358300000|2025-03-07 14:38:20|||||||||1
1741358310000|2025-03-07 14:38:30|1821.3|1818.3|1821.1|1818.1|1822.1|1819.1|1821.1|1818.1|16
1741358370000|2025-03-07 14:39:30|1821.2|1818.2|1821.1|1818.1|1821.2|1818.2|1821.1|1818.1|8
1741358380000|2025-03-07 14:39:40|||||||||7
1741358390000|2025-03-07 14:39:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|16
1741358400000|2025-03-07 14:40:00|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1741358410000|2025-03-07 14:40:10|1820.9|1817.9|1820.5|1817.5|1820.9|1817.9|1820.1|1817.1|23
1741358420000|2025-03-07 14:40:20|1820.9|1817.9|1821|1818|1821.1|1818.1|1820.9|1817.9|2
1741358440000|2025-03-07 14:40:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1741358460000|2025-03-07 14:41:00|1821.9|1818.9|1822|1819|1822|1819|1821.9|1818.9|12
1741358470000|2025-03-07 14:41:10|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|2
1741358500000|2025-03-07 14:41:40|1821.5|1818.5|1821.9|1818.9|1821.9|1818.9|1821.5|1818.5|36
1741358510000|2025-03-07 14:41:50|||||||||2
1741358530000|2025-03-07 14:42:10|1822.1|1819.1|1823|1820|1823.1|1820.1|1822.1|1819.1|23
1741358540000|2025-03-07 14:42:20|1823.9|1820.9|1824.9|1821.9|1824.9|1821.9|1823.9|1820.9|37
1741358550000|2025-03-07 14:42:30|1825.4|1822.4|1825.9|1822.9|1825.9|1822.9|1825.4|1822.4|6
1741358560000|2025-03-07 14:42:40|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|5
1741358570000|2025-03-07 14:42:50|1825|1822|1824.9|1821.9|1825|1822|1824.9|1821.9|3
1741358580000|2025-03-07 14:43:00|1825|1822|1825|1822|1825|1822|1825|1822|2
1741358590000|2025-03-07 14:43:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825|1822|10
1741358600000|2025-03-07 14:43:20|1825.5|1822.5|1825.1|1822.1|1825.5|1822.5|1825.1|1822.1|13
1741358610000|2025-03-07 14:43:30|1825.5|1822.5|1825|1822|1825.5|1822.5|1824.9|1821.9|6
1741358630000|2025-03-07 14:43:50|||||||||1
1741358640000|2025-03-07 14:44:00|1824.9|1821.9|1825.9|1822.9|1825.9|1822.9|1824.9|1821.9|10
1741358670000|2025-03-07 14:44:30|1826|1823|1825|1822|1826|1823|1825|1822|12
1741358680000|2025-03-07 14:44:40|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1741358690000|2025-03-07 14:44:50|||||||||1
1741358700000|2025-03-07 14:45:00|1825.9|1822.9|1826.9|1823.9|1826.9|1823.9|1825.9|1822.9|17
1741358710000|2025-03-07 14:45:10|1827|1824|1827|1824|1827|1824|1827|1824|11
1741358720000|2025-03-07 14:45:20|||||||||17
1741358730000|2025-03-07 14:45:30|||||||||22
1741358740000|2025-03-07 14:45:40|1826.9|1823.9|1826.9|1823.9|1827|1824|1826.9|1823.9|11
1741358750000|2025-03-07 14:45:50|1827|1824|1827|1824|1827|1824|1827|1824|8
1741358760000|2025-03-07 14:46:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|6
1741358770000|2025-03-07 14:46:10|1827|1824|1827|1824|1827|1824|1827|1824|7
1741358780000|2025-03-07 14:46:20|||||||||4
1741358790000|2025-03-07 14:46:30|1826.9|1823.9|1827|1824|1827|1824|1826.9|1823.9|9
1741358800000|2025-03-07 14:46:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|18
1741358820000|2025-03-07 14:47:00|1826|1823|1826|1823|1826|1823|1825.9|1822.9|15
1741358830000|2025-03-07 14:47:10|1826.1|1823.1|1826.1|1823.1|1826.9|1823.9|1826.1|1823.1|20
1741358840000|2025-03-07 14:47:20|1826|1823|1826|1823|1826|1823|1825.9|1822.9|3
1741358850000|2025-03-07 14:47:30|||||||||1
1741358860000|2025-03-07 14:47:40|1826.1|1823.1|1826.1|1823.1|1826.5|1823.5|1826.1|1823.1|5
1741358880000|2025-03-07 14:48:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|9
1741358890000|2025-03-07 14:48:10|1826|1823|1825.9|1822.9|1826|1823|1825.9|1822.9|18
1741358910000|2025-03-07 14:48:30|||||||||1
1741358920000|2025-03-07 14:48:40|||||||||1
1741358940000|2025-03-07 14:49:00|1825.8|1822.8|1825.1|1822.1|1825.8|1822.8|1825|1822|30
1741358970000|2025-03-07 14:49:30|||||||||3
1741359010000|2025-03-07 14:50:10|1825|1822|1825|1822|1825|1822|1825|1822|3
1741359030000|2025-03-07 14:50:30|1825.1|1822.1|1824.9|1821.9|1825.1|1822.1|1824.9|1821.9|3
1741359040000|2025-03-07 14:50:40|1825|1822|1825|1822|1825|1822|1825|1822|0
1741359050000|2025-03-07 14:50:50|1823.1|1820.1|1822.1|1819.1|1823.1|1820.1|1822.1|1819.1|56
1741359060000|2025-03-07 14:51:00|||||||||45
1741359080000|2025-03-07 14:51:20|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|45
1741359090000|2025-03-07 14:51:30|||||||||3
1741359100000|2025-03-07 14:51:40|1821.2|1818.2|1821.2|1818.2|1822.1|1819.1|1821.2|1818.2|25
1741359110000|2025-03-07 14:51:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|22
1741359130000|2025-03-07 14:52:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1741359150000|2025-03-07 14:52:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|13
1741359160000|2025-03-07 14:52:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1
1741359170000|2025-03-07 14:52:50|1822.1|1819.1|1822.1|1819.1|1822.2|1819.2|1822.1|1819.1|16
1741359180000|2025-03-07 14:53:00|1822.2|1819.2|1823.1|1820.1|1823.1|1820.1|1822.2|1819.2|28
1741359200000|2025-03-07 14:53:20|||||||||1
1741359210000|2025-03-07 14:53:30|||||||||3
1741359220000|2025-03-07 14:53:40|1823.9|1820.9|1824.1|1821.1|1824.1|1821.1|1823.9|1820.9|6
1741359230000|2025-03-07 14:53:50|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|18
1741359240000|2025-03-07 14:54:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1741359280000|2025-03-07 14:54:40|1826|1823|1826|1823|1826|1823|1826|1823|35
1741359290000|2025-03-07 14:54:50|1826.1|1823.1|1826|1823|1826.1|1823.1|1826|1823|4
1741359300000|2025-03-07 14:55:00|1826.1|1823.1|1825.1|1822.1|1826.1|1823.1|1825.1|1822.1|28
1741359310000|2025-03-07 14:55:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|40
1741359350000|2025-03-07 14:55:50|1823.3|1820.3|1823.1|1820.1|1823.3|1820.3|1823.1|1820.1|15
1741359370000|2025-03-07 14:56:10|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|8
1741359420000|2025-03-07 14:57:00|1822.3|1819.3|1823.1|1820.1|1823.1|1820.1|1822.3|1819.3|43
1741359490000|2025-03-07 14:58:10|||||||||1
1741359510000|2025-03-07 14:58:30|1824|1821|1824.5|1821.5|1824.5|1821.5|1824|1821|21
1741359520000|2025-03-07 14:58:40|1824.9|1821.9|1825.9|1822.9|1825.9|1822.9|1824.9|1821.9|13
1741359530000|2025-03-07 14:58:50|1826.1|1823.1|1825|1822|1826.1|1823.1|1825|1822|23
1741359540000|2025-03-07 14:59:00|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|14
1741359560000|2025-03-07 14:59:20|1825|1822|1825|1822|1825|1822|1825|1822|10
1741359590000|2025-03-07 14:59:50|||||||||1
1741359600000|2025-03-07 15:00:00|1824.9|1821.9|1824.5|1821.5|1824.9|1821.9|1824.5|1821.5|9
1741359610000|2025-03-07 15:00:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1741359620000|2025-03-07 15:00:20|||||||||1
1741359670000|2025-03-07 15:01:10|||||||||1
1741359700000|2025-03-07 15:01:40|||||||||1
1741359710000|2025-03-07 15:01:50|1823.9|1820.9|1822.2|1819.2|1823.9|1820.9|1822.2|1819.2|24
1741359720000|2025-03-07 15:02:00|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|0
1741359750000|2025-03-07 15:02:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|4
1741359760000|2025-03-07 15:02:40|||||||||1
1741359780000|2025-03-07 15:03:00|||||||||2
1741359830000|2025-03-07 15:03:50|||||||||3
1741359840000|2025-03-07 15:04:00|||||||||2
1741359860000|2025-03-07 15:04:20|1822.3|1819.3|1822.1|1819.1|1822.3|1819.3|1822.1|1819.1|26
1741359900000|2025-03-07 15:05:00|||||||||1
1741359910000|2025-03-07 15:05:10|||||||||4
1741359920000|2025-03-07 15:05:20|||||||||5
1741359940000|2025-03-07 15:05:40|||||||||1
1741359960000|2025-03-07 15:06:00|||||||||1
1741359970000|2025-03-07 15:06:10|||||||||8
1741359990000|2025-03-07 15:06:30|||||||||4
1741360020000|2025-03-07 15:07:00|||||||||4
1741360050000|2025-03-07 15:07:30|||||||||1
1741360070000|2025-03-07 15:07:50|||||||||2
1741360080000|2025-03-07 15:08:00|||||||||1
1741360090000|2025-03-07 15:08:10|1821.7|1818.7|1820.2|1817.2|1822.1|1819.1|1820.2|1817.2|34
1741360100000|2025-03-07 15:08:20|1821.9|1818.9|1821.2|1818.2|1822.1|1819.1|1821.2|1818.2|73
1741360110000|2025-03-07 15:08:30|1821.1|1818.1|1822|1819|1822|1819|1821.1|1818.1|12
1741360120000|2025-03-07 15:08:40|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|0
1741360130000|2025-03-07 15:08:50|1821.2|1818.2|1822.1|1819.1|1822.1|1819.1|1821.2|1818.2|5
1741360160000|2025-03-07 15:09:20|1822.2|1819.2|1823|1820|1823|1820|1822.2|1819.2|11
1741360170000|2025-03-07 15:09:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|0
1741360210000|2025-03-07 15:10:10|||||||||2
1741360240000|2025-03-07 15:10:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|26
1741360250000|2025-03-07 15:10:50|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|14
1741360260000|2025-03-07 15:11:00|1824|1821|1823.1|1820.1|1824|1821|1823.1|1820.1|3
1741360270000|2025-03-07 15:11:10|1822.9|1819.9|1822.6|1819.6|1823|1820|1822.5|1819.5|8
1741360290000|2025-03-07 15:11:30|1822.5|1819.5|1822.1|1819.1|1822.5|1819.5|1822.1|1819.1|0
1741360350000|2025-03-07 15:12:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|10
1741360410000|2025-03-07 15:13:30|||||||||1
1741360430000|2025-03-07 15:13:50|||||||||1
1741360440000|2025-03-07 15:14:00|1822.1|1819.1|1823.1|1820.1|1823.1|1820.1|1822|1819|9
1741360450000|2025-03-07 15:14:10|||||||||1
1741360480000|2025-03-07 15:14:40|||||||||2
1741360490000|2025-03-07 15:14:50|||||||||14
1741360510000|2025-03-07 15:15:10|||||||||1
1741360560000|2025-03-07 15:16:00|1823.9|1820.9|1823.1|1820.1|1824.1|1821.1|1823.1|1820.1|34
1741360580000|2025-03-07 15:16:20|||||||||1
1741360610000|2025-03-07 15:16:50|||||||||1
1741360630000|2025-03-07 15:17:10|||||||||4
1741360650000|2025-03-07 15:17:30|||||||||2
1741360660000|2025-03-07 15:17:40|1824|1821|1824|1821|1824|1821|1824|1821|29
1741360670000|2025-03-07 15:17:50|1824.1|1821.1|1824|1821|1824.1|1821.1|1824|1821|4
1741360680000|2025-03-07 15:18:00|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|26
1741360700000|2025-03-07 15:18:20|1822.1|1819.1|1822.6|1819.6|1823.1|1820.1|1822.1|1819.1|107
1741360710000|2025-03-07 15:18:30|1822.2|1819.2|1823.1|1820.1|1823.1|1820.1|1822.2|1819.2|3
1741360730000|2025-03-07 15:18:50|||||||||2
1741360780000|2025-03-07 15:19:40|||||||||2
1741360790000|2025-03-07 15:19:50|||||||||3
1741360880000|2025-03-07 15:21:20|||||||||1
1741360890000|2025-03-07 15:21:30|||||||||5
1741360910000|2025-03-07 15:21:50|||||||||3
1741360920000|2025-03-07 15:22:00|||||||||1
1741360930000|2025-03-07 15:22:10|||||||||2
1741360950000|2025-03-07 15:22:30|||||||||1
1741360970000|2025-03-07 15:22:50|||||||||1
1741360980000|2025-03-07 15:23:00|||||||||5
1741360990000|2025-03-07 15:23:10|1822.2|1819.2|1822.1|1819.1|1822.2|1819.2|1822.1|1819.1|120
1741361000000|2025-03-07 15:23:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1741361020000|2025-03-07 15:23:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|16
1741361050000|2025-03-07 15:24:10|1823.2|1820.2|1824.1|1821.1|1824.1|1821.1|1823.2|1820.2|7
1741361060000|2025-03-07 15:24:20|||||||||1
1741361110000|2025-03-07 15:25:10|1825.1|1822.1|1826.1|1823.1|1826.1|1823.1|1825.1|1822.1|138
1741361120000|2025-03-07 15:25:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|18
1741361140000|2025-03-07 15:25:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1741361150000|2025-03-07 15:25:50|1824.1|1821.1|1823.1|1820.1|1824.1|1821.1|1823.1|1820.1|29
1741361180000|2025-03-07 15:26:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|15
1741361190000|2025-03-07 15:26:30|||||||||2
1741361240000|2025-03-07 15:27:20|||||||||16
1741361250000|2025-03-07 15:27:30|||||||||5
1741361270000|2025-03-07 15:27:50|1824.9|1821.9|1825.1|1822.1|1825.1|1822.1|1824.9|1821.9|21
1741361280000|2025-03-07 15:28:00|1825.2|1822.2|1825.1|1822.1|1826.1|1823.1|1825.1|1822.1|22
1741361290000|2025-03-07 15:28:10|1826.1|1823.1|1827.1|1824.1|1827.1|1824.1|1826.1|1823.1|38
1741361300000|2025-03-07 15:28:20|1827|1824|1826.1|1823.1|1827|1824|1826.1|1823.1|4
1741361330000|2025-03-07 15:28:50|1826|1823|1826.1|1823.1|1826.1|1823.1|1826|1823|20
1741361340000|2025-03-07 15:29:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|4
1741361370000|2025-03-07 15:29:30|||||||||1
1741361390000|2025-03-07 15:29:50|||||||||1
1741361400000|2025-03-07 15:30:00|1825.2|1822.2|1825.2|1822.2|1826.1|1823.1|1825.2|1822.2|33
1741361410000|2025-03-07 15:30:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1741361420000|2025-03-07 15:30:20|||||||||1
1741361450000|2025-03-07 15:30:50|1825.7|1822.7|1825.1|1822.1|1825.7|1822.7|1825.1|1822.1|7
1741361470000|2025-03-07 15:31:10|||||||||1
1741361510000|2025-03-07 15:31:50|||||||||3
1741361520000|2025-03-07 15:32:00|1825.9|1822.9|1826.1|1823.1|1826.1|1823.1|1825.9|1822.9|8
1741361570000|2025-03-07 15:32:50|1827.1|1824.1|1827.1|1824.1|1828|1825|1827.1|1824.1|132
1741361580000|2025-03-07 15:33:00|1826.1|1823.1|1825.2|1822.2|1826.1|1823.1|1825.1|1822.1|45
1741361590000|2025-03-07 15:33:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1741361610000|2025-03-07 15:33:30|1825.2|1822.2|1825.2|1822.2|1826.1|1823.1|1825.1|1822.1|10
1741361650000|2025-03-07 15:34:10|1825.1|1822.1|1825.6|1822.6|1825.6|1822.6|1825.1|1822.1|6
1741361660000|2025-03-07 15:34:20|1825.1|1822.1|1825.2|1822.2|1825.2|1822.2|1825.1|1822.1|1
1741361670000|2025-03-07 15:34:30|1825.6|1822.6|1825.2|1822.2|1825.6|1822.6|1825.1|1822.1|12
1741361680000|2025-03-07 15:34:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1741361710000|2025-03-07 15:35:10|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|52
1741361720000|2025-03-07 15:35:20|1824.7|1821.7|1825.1|1822.1|1825.1|1822.1|1824.7|1821.7|4
1741361730000|2025-03-07 15:35:30|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|0
1741361740000|2025-03-07 15:35:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|4
1741361750000|2025-03-07 15:35:50|1824.2|1821.2|1824.7|1821.7|1825.1|1822.1|1824.2|1821.2|8
1741361760000|2025-03-07 15:36:00|1825.1|1822.1|1825.2|1822.2|1825.2|1822.2|1825.1|1822.1|5
1741361790000|2025-03-07 15:36:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1741361800000|2025-03-07 15:36:40|||||||||4
1741361810000|2025-03-07 15:36:50|||||||||2
1741361820000|2025-03-07 15:37:00|1824.2|1821.2|1824.1|1821.1|1824.2|1821.2|1824.1|1821.1|18
1741361830000|2025-03-07 15:37:10|1824.2|1821.2|1828.2|1825.2|1828.2|1825.2|1824.2|1821.2|79
1741361840000|2025-03-07 15:37:20|1829|1826|1829.6|1826.6|1829.6|1826.6|1829|1826|28
1741361850000|2025-03-07 15:37:30|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|5
1741361860000|2025-03-07 15:37:40|1831|1828|1831|1828|1831|1828|1831|1828|183
1741361870000|2025-03-07 15:37:50|||||||||1
1741361880000|2025-03-07 15:38:00|1831.5|1828.5|1831|1828|1831.9|1828.9|1831|1828|168
1741361890000|2025-03-07 15:38:10|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831|1828|5
1741361900000|2025-03-07 15:38:20|||||||||10
1741361910000|2025-03-07 15:38:30|1831|1828|1831|1828|1831|1828|1831|1828|2
1741361920000|2025-03-07 15:38:40|||||||||3
1741361940000|2025-03-07 15:39:00|1831.5|1828.5|1831.9|1828.9|1831.9|1828.9|1831.5|1828.5|12
1741361950000|2025-03-07 15:39:10|1831.1|1828.1|1831.9|1828.9|1831.9|1828.9|1831.1|1828.1|18
1741361960000|2025-03-07 15:39:20|1832|1829|1832|1829|1832|1829|1832|1829|3
1741361970000|2025-03-07 15:39:30|1831.5|1828.5|1831.9|1828.9|1831.9|1828.9|1831.5|1828.5|27
1741361980000|2025-03-07 15:39:40|1831.5|1828.5|1832|1829|1832|1829|1831.5|1828.5|2
1741361990000|2025-03-07 15:39:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.5|1828.5|3
1741362000000|2025-03-07 15:40:00|1832|1829|1832.1|1829.1|1832.9|1829.9|1832|1829|5
1741362010000|2025-03-07 15:40:10|1831.9|1828.9|1831.6|1828.6|1832|1829|1831.5|1828.5|4
1741362020000|2025-03-07 15:40:20|1831.5|1828.5|1831.9|1828.9|1831.9|1828.9|1831.5|1828.5|5
1741362030000|2025-03-07 15:40:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|12
1741362040000|2025-03-07 15:40:40|1831.1|1828.1|1831.9|1828.9|1831.9|1828.9|1831.1|1828.1|1
1741362050000|2025-03-07 15:40:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|19
1741362060000|2025-03-07 15:41:00|1832.3|1829.3|1833.9|1830.9|1834|1831|1832.3|1829.3|57
1741362080000|2025-03-07 15:41:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|146
1741362090000|2025-03-07 15:41:30|||||||||13
1741362110000|2025-03-07 15:41:50|||||||||13
1741362120000|2025-03-07 15:42:00|||||||||18
1741362140000|2025-03-07 15:42:20|||||||||2
1741362150000|2025-03-07 15:42:30|||||||||73
1741362170000|2025-03-07 15:42:50|||||||||10
1741362180000|2025-03-07 15:43:00|1835|1832|1835.8|1832.8|1835.8|1832.8|1835|1832|1
1741362190000|2025-03-07 15:43:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1741362220000|2025-03-07 15:43:40|||||||||11
1741362230000|2025-03-07 15:43:50|1835.5|1832.5|1835.9|1832.9|1835.9|1832.9|1835.5|1832.5|4
1741362240000|2025-03-07 15:44:00|1836|1833|1836|1833|1836|1833|1836|1833|2
1741362260000|2025-03-07 15:44:20|1835.9|1832.9|1836.9|1833.9|1836.9|1833.9|1835.9|1832.9|158
1741362270000|2025-03-07 15:44:30|1835|1832|1835|1832|1835|1832|1835|1832|59
1741362300000|2025-03-07 15:45:00|1834.9|1831.9|1837|1834|1837|1834|1834.9|1831.9|77
1741362310000|2025-03-07 15:45:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1741362320000|2025-03-07 15:45:20|1836.4|1833.4|1836.5|1833.5|1836.9|1833.9|1836.4|1833.4|17
1741362330000|2025-03-07 15:45:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|2
1741362340000|2025-03-07 15:45:40|1836.5|1833.5|1836.4|1833.4|1836.5|1833.5|1836.1|1833.1|18
1741362350000|2025-03-07 15:45:50|1836.5|1833.5|1836.9|1833.9|1836.9|1833.9|1836.1|1833.1|14
1741362360000|2025-03-07 15:46:00|1837|1834|1837|1834|1837|1834|1837|1834|16
1741362370000|2025-03-07 15:46:10|||||||||2
1741362380000|2025-03-07 15:46:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|11
1741362460000|2025-03-07 15:47:40|1835.9|1832.9|1835.1|1832.1|1835.9|1832.9|1835.1|1832.1|97
1741362470000|2025-03-07 15:47:50|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|37
1741362480000|2025-03-07 15:48:00|1836|1833|1836.1|1833.1|1836.1|1833.1|1836|1833|1
1741362490000|2025-03-07 15:48:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|9
1741362500000|2025-03-07 15:48:20|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|4
1741362510000|2025-03-07 15:48:30|1835|1832|1835.8|1832.8|1835.8|1832.8|1835|1832|13
1741362520000|2025-03-07 15:48:40|1836.1|1833.1|1837.1|1834.1|1837.1|1834.1|1836.1|1833.1|6
1741362540000|2025-03-07 15:49:00|1836.9|1833.9|1837.1|1834.1|1837.9|1834.9|1836.9|1833.9|75
1741362550000|2025-03-07 15:49:10|1837.5|1834.5|1837.1|1834.1|1837.9|1834.9|1837.1|1834.1|8
1741362560000|2025-03-07 15:49:20|1837.5|1834.5|1837.1|1834.1|1837.5|1834.5|1837.1|1834.1|2
1741362570000|2025-03-07 15:49:30|1837|1834|1837|1834|1837|1834|1837|1834|0
1741362590000|2025-03-07 15:49:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|10
1741362600000|2025-03-07 15:50:00|||||||||2
1741362610000|2025-03-07 15:50:10|||||||||6
1741362620000|2025-03-07 15:50:20|||||||||6
1741362630000|2025-03-07 15:50:30|1837.1|1834.1|1836.9|1833.9|1837.1|1834.1|1836.9|1833.9|20
1741362640000|2025-03-07 15:50:40|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|14
1741362650000|2025-03-07 15:50:50|1835.9|1832.9|1834.9|1831.9|1835.9|1832.9|1834.9|1831.9|34
1741362660000|2025-03-07 15:51:00|||||||||13
1741362710000|2025-03-07 15:51:50|||||||||1
1741362720000|2025-03-07 15:52:00|||||||||1
1741362740000|2025-03-07 15:52:20|1835.4|1832.4|1836.7|1833.7|1836.7|1833.7|1835.4|1832.4|8
1741362750000|2025-03-07 15:52:30|1836.9|1833.9|1836|1833|1836.9|1833.9|1836|1833|34
1741362760000|2025-03-07 15:52:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|2
1741362770000|2025-03-07 15:52:50|||||||||1
1741362790000|2025-03-07 15:53:10|1834.9|1831.9|1835.5|1832.5|1835.5|1832.5|1834.9|1831.9|24
1741362800000|2025-03-07 15:53:20|1835.1|1832.1|1835|1832|1835.1|1832.1|1835|1832|0
1741362810000|2025-03-07 15:53:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|8
1741362820000|2025-03-07 15:53:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|3
1741362830000|2025-03-07 15:53:50|1835|1832|1835.5|1832.5|1835.5|1832.5|1835|1832|15
1741362840000|2025-03-07 15:54:00|1836.8|1833.8|1836.9|1833.9|1836.9|1833.9|1836|1833|187
1741362850000|2025-03-07 15:54:10|||||||||1
1741362870000|2025-03-07 15:54:30|1836.5|1833.5|1836.9|1833.9|1836.9|1833.9|1836.5|1833.5|10
1741362880000|2025-03-07 15:54:40|1836.1|1833.1|1835.9|1832.9|1836.1|1833.1|1835.9|1832.9|6
1741362890000|2025-03-07 15:54:50|||||||||1
1741362900000|2025-03-07 15:55:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|19
1741362910000|2025-03-07 15:55:10|||||||||18
1741362930000|2025-03-07 15:55:30|1837|1834|1837.1|1834.1|1837.1|1834.1|1837|1834|2
1741362940000|2025-03-07 15:55:40|1837|1834|1836.9|1833.9|1837|1834|1836.9|1833.9|4
1741362960000|2025-03-07 15:56:00|||||||||1
1741362970000|2025-03-07 15:56:10|1836.5|1833.5|1836.9|1833.9|1836.9|1833.9|1836|1833|16
1741362980000|2025-03-07 15:56:20|||||||||11
1741363000000|2025-03-07 15:56:40|||||||||2
1741363020000|2025-03-07 15:57:00|1837|1834|1837.9|1834.9|1837.9|1834.9|1837|1834|6
1741363030000|2025-03-07 15:57:10|||||||||2
1741363040000|2025-03-07 15:57:20|1837.1|1834.1|1837.9|1834.9|1837.9|1834.9|1837|1834|41
1741363050000|2025-03-07 15:57:30|||||||||6
1741363070000|2025-03-07 15:57:50|||||||||2
1741363120000|2025-03-07 15:58:40|||||||||10
1741363130000|2025-03-07 15:58:50|||||||||1
1741363150000|2025-03-07 15:59:10|||||||||4
1741363160000|2025-03-07 15:59:20|||||||||1
1741363170000|2025-03-07 15:59:30|1836|1833|1836.9|1833.9|1836.9|1833.9|1835.9|1832.9|135
1741363180000|2025-03-07 15:59:40|||||||||4
1741363190000|2025-03-07 15:59:50|||||||||7
1741363200000|2025-03-07 16:00:00|||||||||6
1741363230000|2025-03-07 16:00:30|||||||||1
1741363240000|2025-03-07 16:00:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|13
1741363250000|2025-03-07 16:00:50|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|37
1741363260000|2025-03-07 16:01:00|||||||||1
1741363270000|2025-03-07 16:01:10|1834.1|1831.1|1833.9|1830.9|1834.1|1831.1|1833.9|1830.9|34
1741363280000|2025-03-07 16:01:20|1833.7|1830.7|1832.9|1829.9|1833.7|1830.7|1832.9|1829.9|18
1741363290000|2025-03-07 16:01:30|1833.9|1830.9|1833.9|1830.9|1834|1831|1833.9|1830.9|48
1741363300000|2025-03-07 16:01:40|1834|1831|1833.9|1830.9|1834|1831|1833.9|1830.9|9
1741363310000|2025-03-07 16:01:50|1833|1830|1832.9|1829.9|1833|1830|1832.9|1829.9|39
1741363320000|2025-03-07 16:02:00|||||||||5
1741363330000|2025-03-07 16:02:10|||||||||1
1741363340000|2025-03-07 16:02:20|1834.1|1831.1|1834.1|1831.1|1834.9|1831.9|1834.1|1831.1|42
1741363350000|2025-03-07 16:02:30|1834|1831|1833.1|1830.1|1834|1831|1833.1|1830.1|10
1741363370000|2025-03-07 16:02:50|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|6
1741363380000|2025-03-07 16:03:00|1834|1831|1833.1|1830.1|1834|1831|1833.1|1830.1|4
1741363390000|2025-03-07 16:03:10|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|5
1741363400000|2025-03-07 16:03:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1741363410000|2025-03-07 16:03:30|1833.5|1830.5|1834|1831|1834|1831|1833.5|1830.5|49
1741363420000|2025-03-07 16:03:40|1834.1|1831.1|1833|1830|1834.1|1831.1|1833|1830|5
1741363440000|2025-03-07 16:04:00|1833.1|1830.1|1834.5|1831.5|1834.5|1831.5|1833.1|1830.1|21
1741363450000|2025-03-07 16:04:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|5
1741363460000|2025-03-07 16:04:20|||||||||1
1741363490000|2025-03-07 16:04:50|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1
1741363510000|2025-03-07 16:05:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|2
1741363520000|2025-03-07 16:05:20|1835|1832|1835|1832|1835|1832|1835|1832|65
1741363540000|2025-03-07 16:05:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1741363560000|2025-03-07 16:06:00|||||||||11
1741363570000|2025-03-07 16:06:10|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1
1741363590000|2025-03-07 16:06:30|1834|1831|1834.9|1831.9|1834.9|1831.9|1834|1831|8
1741363600000|2025-03-07 16:06:40|||||||||1
1741363650000|2025-03-07 16:07:30|1835|1832|1835|1832|1835|1832|1835|1832|1
1741363660000|2025-03-07 16:07:40|1835.1|1832.1|1835.9|1832.9|1835.9|1832.9|1835.1|1832.1|55
1741363670000|2025-03-07 16:07:50|1835|1832|1834.9|1831.9|1835|1832|1834.9|1831.9|2
1741363690000|2025-03-07 16:08:10|1835|1832|1835|1832|1835|1832|1835|1832|0
1741363700000|2025-03-07 16:08:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|5
1741363720000|2025-03-07 16:08:40|||||||||7
1741363730000|2025-03-07 16:08:50|1835|1832|1835.9|1832.9|1835.9|1832.9|1835|1832|26
1741363740000|2025-03-07 16:09:00|||||||||1
1741363750000|2025-03-07 16:09:10|||||||||5
1741363770000|2025-03-07 16:09:30|||||||||11
1741363790000|2025-03-07 16:09:50|||||||||2
1741363800000|2025-03-07 16:10:00|||||||||1
1741363830000|2025-03-07 16:10:30|||||||||1
1741363880000|2025-03-07 16:11:20|||||||||14
1741363890000|2025-03-07 16:11:30|||||||||3
1741363910000|2025-03-07 16:11:50|||||||||5
1741363930000|2025-03-07 16:12:10|||||||||1
1741363970000|2025-03-07 16:12:50|||||||||1
1741363990000|2025-03-07 16:13:10|||||||||59
1741364000000|2025-03-07 16:13:20|||||||||1
1741364010000|2025-03-07 16:13:30|||||||||2
1741364020000|2025-03-07 16:13:40|||||||||5
1741364040000|2025-03-07 16:14:00|||||||||1
1741364080000|2025-03-07 16:14:40|||||||||2
1741364100000|2025-03-07 16:15:00|||||||||12
1741364130000|2025-03-07 16:15:30|||||||||2
1741364150000|2025-03-07 16:15:50|||||||||1
1741364170000|2025-03-07 16:16:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|30
1741364190000|2025-03-07 16:16:30|||||||||3
1741364200000|2025-03-07 16:16:40|||||||||11
1741364220000|2025-03-07 16:17:00|||||||||1
1741364230000|2025-03-07 16:17:10|||||||||1
1741364240000|2025-03-07 16:17:20|||||||||2
1741364270000|2025-03-07 16:17:50|||||||||1
1741364280000|2025-03-07 16:18:00|||||||||2
1741364290000|2025-03-07 16:18:10|||||||||6
1741364300000|2025-03-07 16:18:20|||||||||4
1741364310000|2025-03-07 16:18:30|||||||||14
1741364320000|2025-03-07 16:18:40|||||||||2
1741364340000|2025-03-07 16:19:00|||||||||1
1741364350000|2025-03-07 16:19:10|||||||||2
1741364360000|2025-03-07 16:19:20|||||||||5
1741364380000|2025-03-07 16:19:40|||||||||1
1741364400000|2025-03-07 16:20:00|||||||||40
1741364410000|2025-03-07 16:20:10|||||||||3
1741364420000|2025-03-07 16:20:20|||||||||11
1741364430000|2025-03-07 16:20:30|||||||||1
1741364450000|2025-03-07 16:20:50|||||||||1
1741364490000|2025-03-07 16:21:30|||||||||10
1741364510000|2025-03-07 16:21:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|38
1741364520000|2025-03-07 16:22:00|||||||||7
1741364530000|2025-03-07 16:22:10|||||||||14
1741364540000|2025-03-07 16:22:20|||||||||4
1741364560000|2025-03-07 16:22:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|11
1741364570000|2025-03-07 16:22:50|||||||||1
1741364580000|2025-03-07 16:23:00|||||||||3
1741364590000|2025-03-07 16:23:10|||||||||1
1741364600000|2025-03-07 16:23:20|||||||||1
1741364620000|2025-03-07 16:23:40|||||||||1
1741364630000|2025-03-07 16:23:50|||||||||3
1741364640000|2025-03-07 16:24:00|||||||||11
1741364660000|2025-03-07 16:24:20|||||||||1
1741364670000|2025-03-07 16:24:30|||||||||6
1741364680000|2025-03-07 16:24:40|||||||||3
1741364690000|2025-03-07 16:24:50|||||||||39
1741364700000|2025-03-07 16:25:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|100
1741364710000|2025-03-07 16:25:10|||||||||7
1741364720000|2025-03-07 16:25:20|||||||||1
1741364740000|2025-03-07 16:25:40|||||||||12
1741364760000|2025-03-07 16:26:00|1838.8|1835.8|1838.7|1835.7|1838.8|1835.8|1838.7|1835.7|3
1741364770000|2025-03-07 16:26:10|1838.8|1835.8|1838.8|1835.8|1838.9|1835.9|1838.8|1835.8|4
1741364780000|2025-03-07 16:26:20|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1
1741364790000|2025-03-07 16:26:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1741364810000|2025-03-07 16:26:50|||||||||1
1741364840000|2025-03-07 16:27:20|||||||||1
1741364850000|2025-03-07 16:27:30|||||||||12
1741364870000|2025-03-07 16:27:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|3
1741364880000|2025-03-07 16:28:00|||||||||1
1741364890000|2025-03-07 16:28:10|1838.8|1835.8|1839.7|1836.7|1839.7|1836.7|1838.8|1835.8|41
1741364900000|2025-03-07 16:28:20|||||||||5
1741364930000|2025-03-07 16:28:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|227
1741364940000|2025-03-07 16:29:00|1839.8|1836.8|1839.7|1836.7|1839.8|1836.8|1839.7|1836.7|1
1741364960000|2025-03-07 16:29:20|||||||||13
1741364980000|2025-03-07 16:29:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|2
1741364990000|2025-03-07 16:29:50|||||||||7
1741365000000|2025-03-07 16:30:00|||||||||2
1741365010000|2025-03-07 16:30:10|||||||||1
1741365030000|2025-03-07 16:30:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|3
1741365040000|2025-03-07 16:30:40|1838.9|1835.9|1838.8|1835.8|1838.9|1835.9|1838.8|1835.8|37
1741365050000|2025-03-07 16:30:50|||||||||1
1741365060000|2025-03-07 16:31:00|||||||||2
1741365070000|2025-03-07 16:31:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1837.9|1834.9|35
1741365080000|2025-03-07 16:31:20|1838.9|1835.9|1839.7|1836.7|1839.7|1836.7|1838.9|1835.9|23
1741365120000|2025-03-07 16:32:00|||||||||2
1741365160000|2025-03-07 16:32:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1741365170000|2025-03-07 16:32:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|11
1741365200000|2025-03-07 16:33:20|||||||||2
1741365210000|2025-03-07 16:33:30|||||||||2
1741365220000|2025-03-07 16:33:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1741365230000|2025-03-07 16:33:50|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|147
1741365250000|2025-03-07 16:34:10|||||||||23
1741365260000|2025-03-07 16:34:20|||||||||88
1741365280000|2025-03-07 16:34:40|||||||||12
1741365290000|2025-03-07 16:34:50|||||||||1
1741365320000|2025-03-07 16:35:20|||||||||1
1741365330000|2025-03-07 16:35:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|28
1741365340000|2025-03-07 16:35:40|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|6
1741365350000|2025-03-07 16:35:50|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|23
1741365370000|2025-03-07 16:36:10|||||||||2
1741365380000|2025-03-07 16:36:20|||||||||3
1741365390000|2025-03-07 16:36:30|||||||||10
1741365400000|2025-03-07 16:36:40|||||||||2
1741365410000|2025-03-07 16:36:50|||||||||4
1741365420000|2025-03-07 16:37:00|1839|1836|1838.9|1835.9|1839|1836|1838.9|1835.9|20
1741365430000|2025-03-07 16:37:10|1839|1836|1839|1836|1839|1836|1839|1836|51
1741365440000|2025-03-07 16:37:20|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1
1741365480000|2025-03-07 16:38:00|||||||||2
1741365500000|2025-03-07 16:38:20|||||||||17
1741365510000|2025-03-07 16:38:30|||||||||2
1741365520000|2025-03-07 16:38:40|||||||||3
1741365530000|2025-03-07 16:38:50|||||||||1
1741365540000|2025-03-07 16:39:00|||||||||2
1741365580000|2025-03-07 16:39:40|||||||||1
1741365590000|2025-03-07 16:39:50|||||||||1
1741365610000|2025-03-07 16:40:10|||||||||12
1741365620000|2025-03-07 16:40:20|||||||||1
1741365640000|2025-03-07 16:40:40|||||||||17
1741365660000|2025-03-07 16:41:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|5
1741365670000|2025-03-07 16:41:10|||||||||2
1741365700000|2025-03-07 16:41:40|||||||||1
1741365710000|2025-03-07 16:41:50|1837.8|1834.8|1837.9|1834.9|1837.9|1834.9|1837.8|1834.8|25
1741365730000|2025-03-07 16:42:10|||||||||1
1741365740000|2025-03-07 16:42:20|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|5
1741365760000|2025-03-07 16:42:40|||||||||2
1741365780000|2025-03-07 16:43:00|1837.9|1834.9|1838.7|1835.7|1838.7|1835.7|1837.9|1834.9|30
1741365790000|2025-03-07 16:43:10|||||||||2
1741365800000|2025-03-07 16:43:20|||||||||1
1741365810000|2025-03-07 16:43:30|||||||||1
1741365820000|2025-03-07 16:43:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|13
1741365840000|2025-03-07 16:44:00|||||||||1
1741365860000|2025-03-07 16:44:20|||||||||1
1741365910000|2025-03-07 16:45:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|24
1741365930000|2025-03-07 16:45:30|1839.8|1836.8|1840.3|1837.3|1840.7|1837.7|1839.8|1836.8|44
1741365940000|2025-03-07 16:45:40|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|3
1741365950000|2025-03-07 16:45:50|||||||||1
1741365960000|2025-03-07 16:46:00|||||||||1
1741365990000|2025-03-07 16:46:30|1839.9|1836.9|1839.7|1836.7|1839.9|1836.9|1839.7|1836.7|56
1741366000000|2025-03-07 16:46:40|||||||||11
1741366010000|2025-03-07 16:46:50|||||||||3
1741366020000|2025-03-07 16:47:00|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1741366030000|2025-03-07 16:47:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1741366050000|2025-03-07 16:47:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|11
1741366080000|2025-03-07 16:48:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1741366090000|2025-03-07 16:48:10|||||||||1
1741366100000|2025-03-07 16:48:20|1838.3|1835.3|1838.7|1835.7|1838.7|1835.7|1838.3|1835.3|41
1741366110000|2025-03-07 16:48:30|||||||||1
1741366130000|2025-03-07 16:48:50|||||||||6
1741366140000|2025-03-07 16:49:00|1837.7|1834.7|1836.9|1833.9|1837.7|1834.7|1836.9|1833.9|23
1741366150000|2025-03-07 16:49:10|1836.8|1833.8|1837.8|1834.8|1837.8|1834.8|1836.8|1833.8|13
1741366160000|2025-03-07 16:49:20|||||||||1
1741366180000|2025-03-07 16:49:40|||||||||2
1741366220000|2025-03-07 16:50:20|||||||||1
1741366250000|2025-03-07 16:50:50|1837.9|1834.9|1837.8|1834.8|1837.9|1834.9|1837.8|1834.8|13
1741366260000|2025-03-07 16:51:00|1837.9|1834.9|1838.7|1835.7|1838.7|1835.7|1837.9|1834.9|11
1741366270000|2025-03-07 16:51:10|||||||||1
1741366340000|2025-03-07 16:52:20|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|4
1741366350000|2025-03-07 16:52:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1837.9|1834.9|8
1741366360000|2025-03-07 16:52:40|||||||||13
1741366380000|2025-03-07 16:53:00|||||||||1
1741366390000|2025-03-07 16:53:10|||||||||3
1741366400000|2025-03-07 16:53:20|||||||||6
1741366410000|2025-03-07 16:53:30|1834.9|1831.9|1834.8|1831.8|1834.9|1831.9|1834.8|1831.8|71
1741366420000|2025-03-07 16:53:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|0
1741366440000|2025-03-07 16:54:00|1835.3|1832.3|1835.7|1832.7|1835.7|1832.7|1835.3|1832.3|1
1741366450000|2025-03-07 16:54:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1741366470000|2025-03-07 16:54:30|||||||||12
1741366480000|2025-03-07 16:54:40|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|2
1741366490000|2025-03-07 16:54:50|||||||||1
1741366540000|2025-03-07 16:55:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|3
1741366550000|2025-03-07 16:55:50|||||||||2
1741366580000|2025-03-07 16:56:20|1835.7|1832.7|1835.8|1832.8|1835.8|1832.8|1835.7|1832.7|12
1741366590000|2025-03-07 16:56:30|||||||||2
1741366600000|2025-03-07 16:56:40|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|0
1741366610000|2025-03-07 16:56:50|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1741366640000|2025-03-07 16:57:20|1834.9|1831.9|1835.3|1832.3|1835.7|1832.7|1834.9|1831.9|94
1741366650000|2025-03-07 16:57:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|23
1741366660000|2025-03-07 16:57:40|||||||||9
1741366680000|2025-03-07 16:58:00|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|2
1741366690000|2025-03-07 16:58:10|||||||||11
1741366700000|2025-03-07 16:58:20|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|4
1741366710000|2025-03-07 16:58:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1741366730000|2025-03-07 16:58:50|||||||||5
1741366760000|2025-03-07 16:59:20|||||||||2
1741366780000|2025-03-07 16:59:40|||||||||1
1741366790000|2025-03-07 16:59:50|||||||||2
1741366820000|2025-03-07 17:00:20|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|31
1741366840000|2025-03-07 17:00:40|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|28
1741366900000|2025-03-07 17:01:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|5
1741366910000|2025-03-07 17:01:50|||||||||3
1741366920000|2025-03-07 17:02:00|||||||||1
1741366930000|2025-03-07 17:02:10|1833.9|1830.9|1834.7|1831.7|1834.7|1831.7|1833.9|1830.9|8
1741366940000|2025-03-07 17:02:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|2
1741367000000|2025-03-07 17:03:20|||||||||1
1741367020000|2025-03-07 17:03:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1741367030000|2025-03-07 17:03:50|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1741367040000|2025-03-07 17:04:00|||||||||1
1741367080000|2025-03-07 17:04:40|||||||||2
1741367090000|2025-03-07 17:04:50|1834.7|1831.7|1833.9|1830.9|1834.7|1831.7|1832|1829|61
1741367100000|2025-03-07 17:05:00|1834.4|1831.4|1833.9|1830.9|1834.9|1831.9|1833.9|1830.9|4
1741367110000|2025-03-07 17:05:10|1834.4|1831.4|1834.9|1831.9|1834.9|1831.9|1833.9|1830.9|8
1741367120000|2025-03-07 17:05:20|||||||||1
1741367130000|2025-03-07 17:05:30|||||||||1
1741367180000|2025-03-07 17:06:20|||||||||1
1741367200000|2025-03-07 17:06:40|||||||||1
1741367220000|2025-03-07 17:07:00|||||||||5
1741367230000|2025-03-07 17:07:10|1833.9|1830.9|1834.9|1831.9|1834.9|1831.9|1833.9|1830.9|2
1741367240000|2025-03-07 17:07:20|||||||||1
1741367260000|2025-03-07 17:07:40|||||||||1
1741367280000|2025-03-07 17:08:00|||||||||6
1741367300000|2025-03-07 17:08:20|||||||||2
1741367310000|2025-03-07 17:08:30|||||||||4
1741367320000|2025-03-07 17:08:40|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|28
1741367330000|2025-03-07 17:08:50|||||||||3
1741367340000|2025-03-07 17:09:00|||||||||3
1741367350000|2025-03-07 17:09:10|||||||||30
1741367360000|2025-03-07 17:09:20|1834.4|1831.4|1833.9|1830.9|1834.8|1831.8|1833.9|1830.9|11
1741367370000|2025-03-07 17:09:30|||||||||1
1741367380000|2025-03-07 17:09:40|||||||||2
1741367390000|2025-03-07 17:09:50|||||||||1
1741367400000|2025-03-07 17:10:00|||||||||2
1741367420000|2025-03-07 17:10:20|||||||||2
1741367430000|2025-03-07 17:10:30|||||||||1
1741367450000|2025-03-07 17:10:50|||||||||3
1741367460000|2025-03-07 17:11:00|||||||||4
1741367470000|2025-03-07 17:11:10|||||||||1
1741367490000|2025-03-07 17:11:30|||||||||1
1741367500000|2025-03-07 17:11:40|||||||||7
1741367510000|2025-03-07 17:11:50|1833.4|1830.4|1832.9|1829.9|1833.4|1830.4|1832.9|1829.9|1
1741367530000|2025-03-07 17:12:10|||||||||1
1741367540000|2025-03-07 17:12:20|||||||||13
1741367550000|2025-03-07 17:12:30|||||||||1
1741367560000|2025-03-07 17:12:40|||||||||2
1741367570000|2025-03-07 17:12:50|1831.2|1828.2|1830.9|1827.9|1831.2|1828.2|1830.9|1827.9|151
1741367580000|2025-03-07 17:13:00|1831|1828|1830.9|1827.9|1831|1828|1830.9|1827.9|8
1741367590000|2025-03-07 17:13:10|1831|1828|1831|1828|1831|1828|1831|1828|3
1741367600000|2025-03-07 17:13:20|||||||||1
1741367610000|2025-03-07 17:13:30|||||||||4
1741367620000|2025-03-07 17:13:40|1831.4|1828.4|1831.9|1828.9|1831.9|1828.9|1831.4|1828.4|39
1741367630000|2025-03-07 17:13:50|||||||||1
1741367640000|2025-03-07 17:14:00|1832|1829|1832|1829|1832|1829|1832|1829|8
1741367650000|2025-03-07 17:14:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|7
1741367660000|2025-03-07 17:14:20|||||||||3
1741367670000|2025-03-07 17:14:30|||||||||3
1741367680000|2025-03-07 17:14:40|||||||||3
1741367700000|2025-03-07 17:15:00|1833|1830|1833|1830|1833|1830|1833|1830|8
1741367710000|2025-03-07 17:15:10|1833.4|1830.4|1832.9|1829.9|1833.9|1830.9|1832.9|1829.9|40
1741367720000|2025-03-07 17:15:20|||||||||1
1741367730000|2025-03-07 17:15:30|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|6
1741367740000|2025-03-07 17:15:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1741367750000|2025-03-07 17:15:50|1833|1830|1833.4|1830.4|1833.4|1830.4|1833|1830|41
1741367760000|2025-03-07 17:16:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|2
1741367770000|2025-03-07 17:16:10|||||||||2
1741367820000|2025-03-07 17:17:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1741367840000|2025-03-07 17:17:20|1833|1830|1832.8|1829.8|1833|1830|1832.8|1829.8|3
1741367890000|2025-03-07 17:18:10|||||||||2
1741367900000|2025-03-07 17:18:20|||||||||2
1741367910000|2025-03-07 17:18:30|1832.4|1829.4|1832|1829|1832.8|1829.8|1832|1829|15
1741367920000|2025-03-07 17:18:40|1830.8|1827.8|1830.1|1827.1|1830.8|1827.8|1830.1|1827.1|12
1741367930000|2025-03-07 17:18:50|1830.9|1827.9|1830.2|1827.2|1831|1828|1830.2|1827.2|37
1741367940000|2025-03-07 17:19:00|1830|1827|1830|1827|1830|1827|1830|1827|17
1741367950000|2025-03-07 17:19:10|||||||||5
1741367960000|2025-03-07 17:19:20|||||||||1
1741367970000|2025-03-07 17:19:30|||||||||6
1741367980000|2025-03-07 17:19:40|||||||||1
1741367990000|2025-03-07 17:19:50|||||||||1
1741368010000|2025-03-07 17:20:10|1830.4|1827.4|1830.9|1827.9|1830.9|1827.9|1830.4|1827.4|33
1741368020000|2025-03-07 17:20:20|1831|1828|1831|1828|1831|1828|1831|1828|3
1741368030000|2025-03-07 17:20:30|||||||||1
1741368090000|2025-03-07 17:21:30|||||||||11
1741368110000|2025-03-07 17:21:50|1832|1829|1832|1829|1832|1829|1832|1829|28
1741368120000|2025-03-07 17:22:00|||||||||3
1741368180000|2025-03-07 17:23:00|||||||||1
1741368190000|2025-03-07 17:23:10|||||||||2
1741368200000|2025-03-07 17:23:20|||||||||3
1741368210000|2025-03-07 17:23:30|||||||||2
1741368220000|2025-03-07 17:23:40|||||||||2
1741368230000|2025-03-07 17:23:50|||||||||5
1741368240000|2025-03-07 17:24:00|||||||||2
1741368250000|2025-03-07 17:24:10|1833|1830|1833|1830|1833|1830|1833|1830|8
1741368260000|2025-03-07 17:24:20|||||||||18
1741368270000|2025-03-07 17:24:30|||||||||2
1741368280000|2025-03-07 17:24:40|||||||||1
1741368300000|2025-03-07 17:25:00|||||||||3
1741368310000|2025-03-07 17:25:10|1834|1831|1833.5|1830.5|1834|1831|1833|1830|39
1741368320000|2025-03-07 17:25:20|||||||||14
1741368330000|2025-03-07 17:25:30|||||||||12
1741368340000|2025-03-07 17:25:40|1833|1830|1833|1830|1833|1830|1833|1830|2
1741368370000|2025-03-07 17:26:10|||||||||2
1741368380000|2025-03-07 17:26:20|1832.2|1829.2|1832|1829|1832.2|1829.2|1832|1829|103
1741368390000|2025-03-07 17:26:30|||||||||1
1741368450000|2025-03-07 17:27:30|1831|1828|1832|1829|1832|1829|1831|1828|61
1741368460000|2025-03-07 17:27:40|||||||||2
1741368470000|2025-03-07 17:27:50|1832.1|1829.1|1833|1830|1833|1830|1832.1|1829.1|4
1741368490000|2025-03-07 17:28:10|1832.9|1829.9|1833|1830|1833|1830|1832|1829|30
1741368500000|2025-03-07 17:28:20|||||||||5
1741368510000|2025-03-07 17:28:30|1832|1829|1832|1829|1832.1|1829.1|1832|1829|10
1741368520000|2025-03-07 17:28:40|||||||||2
1741368530000|2025-03-07 17:28:50|||||||||1
1741368540000|2025-03-07 17:29:00|||||||||2
1741368550000|2025-03-07 17:29:10|||||||||1
1741368560000|2025-03-07 17:29:20|||||||||2
1741368570000|2025-03-07 17:29:30|||||||||3
1741368600000|2025-03-07 17:30:00|||||||||12
1741368610000|2025-03-07 17:30:10|||||||||1
1741368620000|2025-03-07 17:30:20|1831|1828|1831|1828|1831|1828|1831|1828|34
1741368630000|2025-03-07 17:30:30|||||||||2
1741368640000|2025-03-07 17:30:40|||||||||9
1741368650000|2025-03-07 17:30:50|||||||||1
1741368660000|2025-03-07 17:31:00|1830.6|1827.6|1830.1|1827.1|1830.6|1827.6|1830.1|1827.1|39
1741368670000|2025-03-07 17:31:10|1830|1827|1830|1827|1830|1827|1830|1827|6
1741368680000|2025-03-07 17:31:20|||||||||5
1741368700000|2025-03-07 17:31:40|||||||||6
1741368710000|2025-03-07 17:31:50|||||||||3
1741368720000|2025-03-07 17:32:00|||||||||7
1741368730000|2025-03-07 17:32:10|1830.8|1827.8|1830.9|1827.9|1830.9|1827.9|1830.5|1827.5|34
1741368740000|2025-03-07 17:32:20|1831|1828|1831|1828|1831|1828|1831|1828|11
1741368750000|2025-03-07 17:32:30|||||||||24
1741368760000|2025-03-07 17:32:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|2
1741368770000|2025-03-07 17:32:50|||||||||10
1741368780000|2025-03-07 17:33:00|1831|1828|1831|1828|1831|1828|1831|1828|7
1741368790000|2025-03-07 17:33:10|||||||||17
1741368800000|2025-03-07 17:33:20|||||||||5
1741368810000|2025-03-07 17:33:30|||||||||17
1741368820000|2025-03-07 17:33:40|||||||||10
1741368830000|2025-03-07 17:33:50|1831.8|1828.8|1832|1829|1832|1829|1831.8|1828.8|44
1741368840000|2025-03-07 17:34:00|||||||||12
1741368850000|2025-03-07 17:34:10|||||||||6
1741368860000|2025-03-07 17:34:20|||||||||10
1741368870000|2025-03-07 17:34:30|||||||||3
1741368880000|2025-03-07 17:34:40|||||||||5
1741368890000|2025-03-07 17:34:50|||||||||1
1741368900000|2025-03-07 17:35:00|||||||||9
1741368910000|2025-03-07 17:35:10|||||||||3
1741368920000|2025-03-07 17:35:20|||||||||5
1741368930000|2025-03-07 17:35:30|||||||||3
1741368940000|2025-03-07 17:35:40|||||||||5
1741368950000|2025-03-07 17:35:50|||||||||5
1741368960000|2025-03-07 17:36:00|1831.9|1828.9|1831|1828|1832|1829|1831|1828|24
1741368970000|2025-03-07 17:36:10|||||||||4
1741368990000|2025-03-07 17:36:30|1832|1829|1832|1829|1832|1829|1832|1829|10
1741369000000|2025-03-07 17:36:40|1830.2|1827.2|1830.7|1827.7|1830.7|1827.7|1830.2|1827.2|113
1741369010000|2025-03-07 17:36:50|1830.6|1827.6|1831.2|1828.2|1831.2|1828.2|1830.6|1827.6|23
1741369020000|2025-03-07 17:37:00|||||||||7
1741369030000|2025-03-07 17:37:10|||||||||4
1741369050000|2025-03-07 17:37:30|||||||||20
1741369060000|2025-03-07 17:37:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|3
1741369070000|2025-03-07 17:37:50|1830.2|1827.2|1830.2|1827.2|1831.2|1828.2|1830.2|1827.2|42
1741369080000|2025-03-07 17:38:00|1830.3|1827.3|1831.2|1828.2|1831.2|1828.2|1830.3|1827.3|14
1741369090000|2025-03-07 17:38:10|||||||||5
1741369100000|2025-03-07 17:38:20|||||||||7
1741369110000|2025-03-07 17:38:30|||||||||4
1741369120000|2025-03-07 17:38:40|||||||||9
1741369130000|2025-03-07 17:38:50|1831.1|1828.1|1831.2|1828.2|1831.2|1828.2|1830.7|1827.7|9
1741369140000|2025-03-07 17:39:00|1830.8|1827.8|1831.2|1828.2|1831.2|1828.2|1830.2|1827.2|26
1741369150000|2025-03-07 17:39:10|1830.8|1827.8|1830.8|1827.8|1831.2|1828.2|1830.2|1827.2|13
1741369160000|2025-03-07 17:39:20|1831.2|1828.2|1830.2|1827.2|1831.2|1828.2|1830.2|1827.2|14
1741369170000|2025-03-07 17:39:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|6
1741369180000|2025-03-07 17:39:40|||||||||4
1741369190000|2025-03-07 17:39:50|||||||||9
1741369200000|2025-03-07 17:40:00|1829.8|1826.8|1829.4|1826.4|1829.8|1826.8|1829.4|1826.4|6
1741369210000|2025-03-07 17:40:10|1830.2|1827.2|1829.8|1826.8|1830.2|1827.2|1829.8|1826.8|27
1741369220000|2025-03-07 17:40:20|1830.2|1827.2|1830.3|1827.3|1830.3|1827.3|1830.2|1827.2|22
1741369230000|2025-03-07 17:40:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|25
1741369240000|2025-03-07 17:40:40|||||||||2
1741369250000|2025-03-07 17:40:50|||||||||6
1741369270000|2025-03-07 17:41:10|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|8
1741369280000|2025-03-07 17:41:20|1830.2|1827.2|1829.8|1826.8|1830.2|1827.2|1829.4|1826.4|55
1741369290000|2025-03-07 17:41:30|1829.4|1826.4|1829.4|1826.4|1830.2|1827.2|1829.4|1826.4|21
1741369300000|2025-03-07 17:41:40|||||||||14
1741369310000|2025-03-07 17:41:50|1828.4|1825.4|1827.5|1824.5|1828.4|1825.4|1827.5|1824.5|517
1741369320000|2025-03-07 17:42:00|||||||||13
1741369330000|2025-03-07 17:42:10|||||||||1
1741369340000|2025-03-07 17:42:20|||||||||7
1741369360000|2025-03-07 17:42:40|1828.4|1825.4|1828.5|1825.5|1828.5|1825.5|1828.4|1825.4|46
1741369370000|2025-03-07 17:42:50|||||||||3
1741369380000|2025-03-07 17:43:00|1829.4|1826.4|1828.5|1825.5|1829.4|1826.4|1828.5|1825.5|15
1741369390000|2025-03-07 17:43:10|1828.4|1825.4|1829.4|1826.4|1829.4|1826.4|1828.4|1825.4|8
1741369400000|2025-03-07 17:43:20|||||||||7
1741369410000|2025-03-07 17:43:30|||||||||10
1741369420000|2025-03-07 17:43:40|||||||||13
1741369430000|2025-03-07 17:43:50|||||||||9
1741369440000|2025-03-07 17:44:00|||||||||7
1741369450000|2025-03-07 17:44:10|1829.5|1826.5|1830|1827|1830|1827|1829.5|1826.5|17
1741369460000|2025-03-07 17:44:20|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|4
1741369470000|2025-03-07 17:44:30|||||||||9
1741369480000|2025-03-07 17:44:40|1830|1827|1830|1827|1830|1827|1829.5|1826.5|9
1741369490000|2025-03-07 17:44:50|1830.4|1827.4|1829.5|1826.5|1830.4|1827.4|1829.5|1826.5|20
1741369500000|2025-03-07 17:45:00|1830|1827|1830.4|1827.4|1830.4|1827.4|1830|1827|65
1741369510000|2025-03-07 17:45:10|1831.4|1828.4|1831.3|1828.3|1831.4|1828.4|1830.9|1827.9|64
1741369520000|2025-03-07 17:45:20|1830.8|1827.8|1831.8|1828.8|1832.3|1829.3|1830.4|1827.4|140
1741369530000|2025-03-07 17:45:30|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|9
1741369540000|2025-03-07 17:45:40|1832.2|1829.2|1832.3|1829.3|1832.3|1829.3|1832.2|1829.2|14
1741369550000|2025-03-07 17:45:50|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|97
1741369560000|2025-03-07 17:46:00|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|13
1741369570000|2025-03-07 17:46:10|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|0
1741369580000|2025-03-07 17:46:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.4|1829.4|12
1741369590000|2025-03-07 17:46:30|1833.2|1830.2|1832.3|1829.3|1833.2|1830.2|1832.3|1829.3|61
1741369600000|2025-03-07 17:46:40|1832.2|1829.2|1831.4|1828.4|1832.2|1829.2|1831.4|1828.4|22
1741369620000|2025-03-07 17:47:00|1831.3|1828.3|1830.4|1827.4|1831.3|1828.3|1830.4|1827.4|20
1741369630000|2025-03-07 17:47:10|||||||||2
1741369640000|2025-03-07 17:47:20|1830.2|1827.2|1828.5|1825.5|1830.2|1827.2|1828.4|1825.4|71
1741369650000|2025-03-07 17:47:30|1828.4|1825.4|1829.5|1826.5|1829.5|1826.5|1828.4|1825.4|55
1741369670000|2025-03-07 17:47:50|1829|1826|1829.4|1826.4|1829.4|1826.4|1829|1826|19
1741369680000|2025-03-07 17:48:00|1829|1826|1829.4|1826.4|1829.4|1826.4|1829|1826|6
1741369690000|2025-03-07 17:48:10|1829|1826|1829|1826|1829.4|1826.4|1829|1826|21
1741369700000|2025-03-07 17:48:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|5
1741369710000|2025-03-07 17:48:30|1829.5|1826.5|1828.5|1825.5|1829.5|1826.5|1828.5|1825.5|80
1741369720000|2025-03-07 17:48:40|1829|1826|1828.5|1825.5|1829|1826|1828.5|1825.5|10
1741369730000|2025-03-07 17:48:50|1829|1826|1829|1826|1829|1826|1829|1826|26
1741369740000|2025-03-07 17:49:00|1829.4|1826.4|1828.5|1825.5|1829.4|1826.4|1828.5|1825.5|15
1741369750000|2025-03-07 17:49:10|1829|1826|1829|1826|1829|1826|1829|1826|8
1741369760000|2025-03-07 17:49:20|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|11
1741369770000|2025-03-07 17:49:30|||||||||18
1741369780000|2025-03-07 17:49:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|7
1741369790000|2025-03-07 17:49:50|1829|1826|1829|1826|1829|1826|1829|1826|12
1741369800000|2025-03-07 17:50:00|1828.5|1825.5|1829|1826|1829|1826|1828.5|1825.5|13
1741369810000|2025-03-07 17:50:10|1829.4|1826.4|1829|1826|1829.4|1826.4|1829|1826|31
1741369820000|2025-03-07 17:50:20|1828.5|1825.5|1828.5|1825.5|1829|1826|1828.5|1825.5|11
1741369830000|2025-03-07 17:50:30|1829|1826|1830.2|1827.2|1830.2|1827.2|1828.5|1825.5|129
1741369840000|2025-03-07 17:50:40|||||||||53
1741369850000|2025-03-07 17:50:50|||||||||1
1741369860000|2025-03-07 17:51:00|||||||||8
1741369870000|2025-03-07 17:51:10|1829.4|1826.4|1829.3|1826.3|1829.4|1826.4|1829.3|1826.3|54
1741369880000|2025-03-07 17:51:20|1829.4|1826.4|1829.3|1826.3|1829.4|1826.4|1828.9|1825.9|71
1741369890000|2025-03-07 17:51:30|1828.9|1825.9|1829.3|1826.3|1829.4|1826.4|1828.4|1825.4|40
1741369900000|2025-03-07 17:51:40|1828.9|1825.9|1828.4|1825.4|1829.3|1826.3|1828.4|1825.4|13
1741369910000|2025-03-07 17:51:50|1828.8|1825.8|1828.4|1825.4|1828.8|1825.8|1828.4|1825.4|30
1741369920000|2025-03-07 17:52:00|1828|1825|1828|1825|1828|1825|1828|1825|98
1741369930000|2025-03-07 17:52:10|1827.5|1824.5|1827.4|1824.4|1827.5|1824.5|1827.4|1824.4|5
1741369940000|2025-03-07 17:52:20|1827.5|1824.5|1827|1824|1827.9|1824.9|1827|1824|127
1741369950000|2025-03-07 17:52:30|1827.4|1824.4|1827|1824|1827.4|1824.4|1826.4|1823.4|33
1741369960000|2025-03-07 17:52:40|1827.4|1824.4|1827|1824|1827.4|1824.4|1827|1824|14
1741369970000|2025-03-07 17:52:50|1826.5|1823.5|1826.4|1823.4|1827.4|1824.4|1826.4|1823.4|70
1741369980000|2025-03-07 17:53:00|1825.5|1822.5|1825.4|1822.4|1826|1823|1824.5|1821.5|212
1741369990000|2025-03-07 17:53:10|||||||||139
1741370000000|2025-03-07 17:53:20|1826.4|1823.4|1827.2|1824.2|1827.2|1824.2|1826.4|1823.4|119
1741370010000|2025-03-07 17:53:30|1827.3|1824.3|1827.2|1824.2|1827.3|1824.3|1827.2|1824.2|104
1741370020000|2025-03-07 17:53:40|||||||||103
1741370030000|2025-03-07 17:53:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1827.3|1824.3|434
1741370040000|2025-03-07 17:54:00|||||||||472
1741370050000|2025-03-07 17:54:10|1827.8|1824.8|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|145
1741370060000|2025-03-07 17:54:20|1827.3|1824.3|1827.4|1824.4|1827.4|1824.4|1827.2|1824.2|147
1741370070000|2025-03-07 17:54:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|166
1741370080000|2025-03-07 17:54:40|||||||||128
1741370090000|2025-03-07 17:54:50|||||||||127
1741370100000|2025-03-07 17:55:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|33
1741370110000|2025-03-07 17:55:10|||||||||2
1741370120000|2025-03-07 17:55:20|||||||||86
1741370130000|2025-03-07 17:55:30|||||||||4
1741370140000|2025-03-07 17:55:40|||||||||10
1741370150000|2025-03-07 17:55:50|||||||||29
1741370160000|2025-03-07 17:56:00|||||||||48
1741370170000|2025-03-07 17:56:10|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|35
1741370180000|2025-03-07 17:56:20|||||||||1
1741370190000|2025-03-07 17:56:30|||||||||6
1741370200000|2025-03-07 17:56:40|||||||||1
1741370220000|2025-03-07 17:57:00|||||||||4
1741370230000|2025-03-07 17:57:10|1829.3|1826.3|1829.2|1826.2|1829.3|1826.3|1829.2|1826.2|16
1741370240000|2025-03-07 17:57:20|||||||||6
1741370250000|2025-03-07 17:57:30|||||||||2
1741370260000|2025-03-07 17:57:40|1828.4|1825.4|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|219
1741370270000|2025-03-07 17:57:50|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|129
1741370280000|2025-03-07 17:58:00|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|35
1741370290000|2025-03-07 17:58:10|||||||||6
1741370300000|2025-03-07 17:58:20|||||||||5
1741370310000|2025-03-07 17:58:30|||||||||2
1741370320000|2025-03-07 17:58:40|1828.4|1825.4|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|7
1741370330000|2025-03-07 17:58:50|||||||||3
1741370340000|2025-03-07 17:59:00|||||||||15
1741370350000|2025-03-07 17:59:10|||||||||1
1741370360000|2025-03-07 17:59:20|||||||||86
1741370370000|2025-03-07 17:59:30|1829|1826|1829|1826|1829|1826|1829|1826|63
1741370380000|2025-03-07 17:59:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|3
1741370390000|2025-03-07 17:59:50|||||||||29
1741595400000|2025-03-10 08:30:00|1841.2|1838.2|1838.8|1835.8|1843.1|1840.1|1838.8|1835.8|71
1741595410000|2025-03-10 08:30:10|1839.8|1836.8|1840.7|1837.7|1840.7|1837.7|1839.8|1836.8|9
1741595420000|2025-03-10 08:30:20|1840.1|1837.1|1839.2|1836.2|1840.1|1837.1|1838.7|1835.7|8
1741595430000|2025-03-10 08:30:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1741595440000|2025-03-10 08:30:40|1839.6|1836.6|1839.7|1836.7|1839.7|1836.7|1839.2|1836.2|4
1741595450000|2025-03-10 08:30:50|1839.8|1836.8|1842.6|1839.6|1842.6|1839.6|1839.7|1836.7|15
1741595460000|2025-03-10 08:31:00|1842.7|1839.7|1842.6|1839.6|1843.7|1840.7|1842.6|1839.6|35
1741595470000|2025-03-10 08:31:10|1842.8|1839.8|1842.8|1839.8|1843.6|1840.6|1842.6|1839.6|6
1741595480000|2025-03-10 08:31:20|1843.6|1840.6|1841.8|1838.8|1843.8|1840.8|1841.8|1838.8|46
1741595490000|2025-03-10 08:31:30|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|4
1741595500000|2025-03-10 08:31:40|1842.8|1839.8|1843.2|1840.2|1843.2|1840.2|1842.8|1839.8|3
1741595510000|2025-03-10 08:31:50|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|4
1741595520000|2025-03-10 08:32:00|||||||||2
1741595530000|2025-03-10 08:32:10|1840.8|1837.8|1840.7|1837.7|1840.8|1837.8|1840.7|1837.7|1
1741595540000|2025-03-10 08:32:20|1840.8|1837.8|1839.8|1836.8|1840.8|1837.8|1839.8|1836.8|7
1741595550000|2025-03-10 08:32:30|||||||||1
1741595560000|2025-03-10 08:32:40|1839.7|1836.7|1838.4|1835.4|1839.7|1836.7|1837.9|1834.9|6
1741595570000|2025-03-10 08:32:50|1838.8|1835.8|1838.3|1835.3|1838.8|1835.8|1837.9|1834.9|3
1741595580000|2025-03-10 08:33:00|1837.9|1834.9|1838.3|1835.3|1838.3|1835.3|1837.9|1834.9|2
1741595590000|2025-03-10 08:33:10|1837.9|1834.9|1837.3|1834.3|1838.3|1835.3|1836.9|1833.9|5
1741595600000|2025-03-10 08:33:20|1836.9|1833.9|1836|1833|1836.9|1833.9|1836|1833|9
1741595610000|2025-03-10 08:33:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|10
1741595620000|2025-03-10 08:33:40|||||||||2
1741595650000|2025-03-10 08:34:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1741595670000|2025-03-10 08:34:30|1836|1833|1836|1833|1836|1833|1836|1833|4
1741595680000|2025-03-10 08:34:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1741595690000|2025-03-10 08:34:50|1836|1833|1836|1833|1836|1833|1836|1833|10
1741595700000|2025-03-10 08:35:00|1835.9|1832.9|1835.8|1832.8|1835.9|1832.9|1835.8|1832.8|7
1741595710000|2025-03-10 08:35:10|||||||||5
1741595730000|2025-03-10 08:35:30|1835.9|1832.9|1836|1833|1836|1833|1835.9|1832.9|12
1741595740000|2025-03-10 08:35:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|2
1741595750000|2025-03-10 08:35:50|||||||||1
1741595760000|2025-03-10 08:36:00|1836|1833|1835.9|1832.9|1836|1833|1835.9|1832.9|6
1741595770000|2025-03-10 08:36:10|||||||||1
1741595780000|2025-03-10 08:36:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|8
1741595790000|2025-03-10 08:36:30|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1741595810000|2025-03-10 08:36:50|1836.8|1833.8|1836.9|1833.9|1836.9|1833.9|1836.8|1833.8|3
1741595820000|2025-03-10 08:37:00|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|6
1741595830000|2025-03-10 08:37:10|1836.4|1833.4|1835.8|1832.8|1836.4|1833.4|1835.4|1832.4|5
1741595840000|2025-03-10 08:37:20|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|2
1741595850000|2025-03-10 08:37:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|8
1741595860000|2025-03-10 08:37:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834|1831|12
1741595870000|2025-03-10 08:37:50|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|8
1741595880000|2025-03-10 08:38:00|1836.3|1833.3|1835.9|1832.9|1836.4|1833.4|1835.9|1832.9|2
1741595890000|2025-03-10 08:38:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1741595900000|2025-03-10 08:38:20|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|3
1741595920000|2025-03-10 08:38:40|1835.8|1832.8|1835.9|1832.9|1835.9|1832.9|1835.8|1832.8|1
1741595930000|2025-03-10 08:38:50|||||||||1
1741595940000|2025-03-10 08:39:00|1836|1833|1836|1833|1836|1833|1836|1833|2
1741595950000|2025-03-10 08:39:10|1835.9|1832.9|1836.8|1833.8|1836.8|1833.8|1835.9|1832.9|1
1741595960000|2025-03-10 08:39:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1
1741595970000|2025-03-10 08:39:30|||||||||1
1741596010000|2025-03-10 08:40:10|1836.8|1833.8|1836.9|1833.9|1836.9|1833.9|1836.8|1833.8|8
1741596020000|2025-03-10 08:40:20|1836.8|1833.8|1836|1833|1836.8|1833.8|1835.9|1832.9|14
1741596030000|2025-03-10 08:40:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1
1741596060000|2025-03-10 08:41:00|1835.8|1832.8|1835.9|1832.9|1836|1833|1835.8|1832.8|1
1741596070000|2025-03-10 08:41:10|1835|1832|1834.9|1831.9|1835|1832|1834.9|1831.9|1
1741596080000|2025-03-10 08:41:20|||||||||1
1741596090000|2025-03-10 08:41:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1741596100000|2025-03-10 08:41:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|0
1741596110000|2025-03-10 08:41:50|||||||||1
1741596130000|2025-03-10 08:42:10|1834.8|1831.8|1833.9|1830.9|1834.8|1831.8|1833|1830|11
1741596150000|2025-03-10 08:42:30|1833.8|1830.8|1834|1831|1834|1831|1833.8|1830.8|4
1741596160000|2025-03-10 08:42:40|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|4
1741596190000|2025-03-10 08:43:10|||||||||1
1741596220000|2025-03-10 08:43:40|1834|1831|1834|1831|1834|1831|1834|1831|3
1741596230000|2025-03-10 08:43:50|1833.9|1830.9|1834.8|1831.8|1834.8|1831.8|1833.9|1830.9|5
1741596240000|2025-03-10 08:44:00|1834.9|1831.9|1835|1832|1835|1832|1834.9|1831.9|6
1741596250000|2025-03-10 08:44:10|1834.8|1831.8|1833|1830|1834.8|1831.8|1832.8|1829.8|14
1741596260000|2025-03-10 08:44:20|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|3
1741596270000|2025-03-10 08:44:30|||||||||1
1741596290000|2025-03-10 08:44:50|1833.8|1830.8|1832.9|1829.9|1833.8|1830.8|1832.9|1829.9|16
1741596300000|2025-03-10 08:45:00|1833.3|1830.3|1834.8|1831.8|1834.8|1831.8|1833.3|1830.3|36
1741596310000|2025-03-10 08:45:10|1834.4|1831.4|1836.8|1833.8|1836.8|1833.8|1833.9|1830.9|28
1741596320000|2025-03-10 08:45:20|1838.3|1835.3|1837.3|1834.3|1838.3|1835.3|1836.9|1833.9|26
1741596340000|2025-03-10 08:45:40|1836.9|1833.9|1836.8|1833.8|1836.9|1833.9|1836.8|1833.8|6
1741596350000|2025-03-10 08:45:50|||||||||1
1741596360000|2025-03-10 08:46:00|||||||||2
1741596370000|2025-03-10 08:46:10|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|4
1741596380000|2025-03-10 08:46:20|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1741596390000|2025-03-10 08:46:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|5
1741596410000|2025-03-10 08:46:50|1835.3|1832.3|1834.9|1831.9|1835.3|1832.3|1834.9|1831.9|1
1741596420000|2025-03-10 08:47:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1741596430000|2025-03-10 08:47:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|3
1741596440000|2025-03-10 08:47:20|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|2
1741596450000|2025-03-10 08:47:30|1835.4|1832.4|1834.9|1831.9|1835.4|1832.4|1834.9|1831.9|1
1741596480000|2025-03-10 08:48:00|||||||||4
1741596490000|2025-03-10 08:48:10|||||||||2
1741596500000|2025-03-10 08:48:20|1835.3|1832.3|1835.3|1832.3|1835.8|1832.8|1834.9|1831.9|5
1741596520000|2025-03-10 08:48:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1741596540000|2025-03-10 08:49:00|1835.9|1832.9|1836.8|1833.8|1836.8|1833.8|1835.9|1832.9|6
1741596560000|2025-03-10 08:49:20|||||||||4
1741596570000|2025-03-10 08:49:30|||||||||4
1741596580000|2025-03-10 08:49:40|||||||||3
1741596590000|2025-03-10 08:49:50|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|2
1741596600000|2025-03-10 08:50:00|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1741596610000|2025-03-10 08:50:10|||||||||3
1741596620000|2025-03-10 08:50:20|||||||||1
1741596640000|2025-03-10 08:50:40|||||||||3
1741596670000|2025-03-10 08:51:10|||||||||1
1741596710000|2025-03-10 08:51:50|||||||||1
1741596730000|2025-03-10 08:52:10|1837.7|1834.7|1837.9|1834.9|1837.9|1834.9|1836.8|1833.8|13
1741596740000|2025-03-10 08:52:20|||||||||3
1741596750000|2025-03-10 08:52:30|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1741596780000|2025-03-10 08:53:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1741596790000|2025-03-10 08:53:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1
1741596800000|2025-03-10 08:53:20|1838.5|1835.5|1838.9|1835.9|1838.9|1835.9|1838.5|1835.5|32
1741596810000|2025-03-10 08:53:30|||||||||6
1741596820000|2025-03-10 08:53:40|||||||||1
1741596830000|2025-03-10 08:53:50|||||||||3
1741596870000|2025-03-10 08:54:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1741596890000|2025-03-10 08:54:50|||||||||1
1741596900000|2025-03-10 08:55:00|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1
1741596910000|2025-03-10 08:55:10|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1741596920000|2025-03-10 08:55:20|1838.9|1835.9|1838.8|1835.8|1838.9|1835.9|1838.8|1835.8|10
1741596930000|2025-03-10 08:55:30|1838.9|1835.9|1839.8|1836.8|1839.8|1836.8|1838.9|1835.9|8
1741596940000|2025-03-10 08:55:40|||||||||4
1741596950000|2025-03-10 08:55:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1
1741596970000|2025-03-10 08:56:10|1840|1837|1840|1837|1840.8|1837.8|1840|1837|5
1741596990000|2025-03-10 08:56:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1741597000000|2025-03-10 08:56:40|1839.7|1836.7|1838.8|1835.8|1839.7|1836.7|1838.4|1835.4|7
1741597010000|2025-03-10 08:56:50|||||||||1
1741597020000|2025-03-10 08:57:00|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1741597030000|2025-03-10 08:57:10|1838.8|1835.8|1837|1834|1838.9|1835.9|1836.9|1833.9|29
1741597040000|2025-03-10 08:57:20|1837.4|1834.4|1837.9|1834.9|1837.9|1834.9|1837.4|1834.4|5
1741597050000|2025-03-10 08:57:30|||||||||6
1741597060000|2025-03-10 08:57:40|1838|1835|1838.8|1835.8|1838.8|1835.8|1838|1835|1
1741597070000|2025-03-10 08:57:50|||||||||3
1741597090000|2025-03-10 08:58:10|1838.9|1835.9|1837.4|1834.4|1838.9|1835.9|1837.4|1834.4|5
1741597100000|2025-03-10 08:58:20|1837|1834|1837|1834|1837|1834|1837|1834|0
1741597110000|2025-03-10 08:58:30|1836.9|1833.9|1838.2|1835.2|1838.2|1835.2|1836.9|1833.9|9
1741597120000|2025-03-10 08:58:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1837.9|1834.9|5
1741597130000|2025-03-10 08:58:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1741597150000|2025-03-10 08:59:10|1837.8|1834.8|1836.8|1833.8|1837.8|1834.8|1836.8|1833.8|9
1741597160000|2025-03-10 08:59:20|1836.9|1833.9|1837.4|1834.4|1837.4|1834.4|1836.9|1833.9|5
1741597170000|2025-03-10 08:59:30|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1
1741597190000|2025-03-10 08:59:50|||||||||1
1741597200000|2025-03-10 09:00:00|||||||||1
1741597210000|2025-03-10 09:00:10|1837.9|1834.9|1839.3|1836.3|1839.4|1836.4|1837.9|1834.9|8
1741597220000|2025-03-10 09:00:20|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|5
1741597230000|2025-03-10 09:00:30|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.8|1836.8|20
1741597240000|2025-03-10 09:00:40|1839.8|1836.8|1839.9|1836.9|1839.9|1836.9|1839.5|1836.5|2
1741597250000|2025-03-10 09:00:50|||||||||2
1741597260000|2025-03-10 09:01:00|||||||||2
1741597290000|2025-03-10 09:01:30|1839.8|1836.8|1839.9|1836.9|1839.9|1836.9|1839.8|1836.8|11
1741597300000|2025-03-10 09:01:40|1840.8|1837.8|1840.9|1837.9|1841|1838|1840.8|1837.8|44
1741597310000|2025-03-10 09:01:50|1841.3|1838.3|1840.9|1837.9|1841.3|1838.3|1840.9|1837.9|3
1741597320000|2025-03-10 09:02:00|1841|1838|1841.8|1838.8|1841.8|1838.8|1841|1838|1
1741597340000|2025-03-10 09:02:20|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1
1741597350000|2025-03-10 09:02:30|1842|1839|1842|1839|1842|1839|1842|1839|1
1741597370000|2025-03-10 09:02:50|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|4
1741597380000|2025-03-10 09:03:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|2
1741597390000|2025-03-10 09:03:10|1842.8|1839.8|1842.9|1839.9|1843|1840|1842.8|1839.8|13
1741597400000|2025-03-10 09:03:20|1843|1840|1843|1840|1843|1840|1843|1840|3
1741597410000|2025-03-10 09:03:30|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1
1741597460000|2025-03-10 09:04:20|||||||||1
1741597490000|2025-03-10 09:04:50|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1
1741597500000|2025-03-10 09:05:00|||||||||1
1741597510000|2025-03-10 09:05:10|||||||||1
1741597520000|2025-03-10 09:05:20|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|9
1741597530000|2025-03-10 09:05:30|1842|1839|1842|1839|1842|1839|1842|1839|6
1741597540000|2025-03-10 09:05:40|||||||||3
1741597550000|2025-03-10 09:05:50|||||||||2
1741597560000|2025-03-10 09:06:00|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|7
1741597570000|2025-03-10 09:06:10|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|0
1741597620000|2025-03-10 09:07:00|1842.8|1839.8|1842|1839|1842.8|1839.8|1841.9|1838.9|27
1741597630000|2025-03-10 09:07:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|2
1741597640000|2025-03-10 09:07:20|1842|1839|1841.8|1838.8|1842|1839|1841.8|1838.8|2
1741597650000|2025-03-10 09:07:30|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1
1741597660000|2025-03-10 09:07:40|1841.8|1838.8|1840.8|1837.8|1841.8|1838.8|1840|1837|32
1741597710000|2025-03-10 09:08:30|1841|1838|1841|1838|1841|1838|1841|1838|1
1741597740000|2025-03-10 09:09:00|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|0
1741597800000|2025-03-10 09:10:00|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1741597810000|2025-03-10 09:10:10|1840|1837|1840|1837|1840|1837|1840|1837|1
1741597820000|2025-03-10 09:10:20|1839|1836|1839|1836|1839|1836|1838.4|1835.4|7
1741597850000|2025-03-10 09:10:50|1838.9|1835.9|1839|1836|1839|1836|1838.9|1835.9|5
1741597870000|2025-03-10 09:11:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1741597890000|2025-03-10 09:11:30|1839|1836|1839|1836|1839|1836|1839|1836|2
1741597900000|2025-03-10 09:11:40|1839.4|1836.4|1839.9|1836.9|1839.9|1836.9|1839.4|1836.4|9
1741597910000|2025-03-10 09:11:50|1840|1837|1840|1837|1840|1837|1840|1837|1
1741597920000|2025-03-10 09:12:00|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|0
1741597950000|2025-03-10 09:12:30|1840|1837|1840|1837|1840|1837|1840|1837|5
1741597960000|2025-03-10 09:12:40|||||||||4
1741598040000|2025-03-10 09:14:00|||||||||1
1741598100000|2025-03-10 09:15:00|1839.9|1836.9|1837|1834|1839.9|1836.9|1837|1834|84
1741598110000|2025-03-10 09:15:10|1837.4|1834.4|1838|1835|1838|1835|1837.4|1834.4|8
1741598120000|2025-03-10 09:15:20|||||||||1
1741598130000|2025-03-10 09:15:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|2
1741598140000|2025-03-10 09:15:40|1838|1835|1838.4|1835.4|1838.4|1835.4|1838|1835|6
1741598150000|2025-03-10 09:15:50|1838.8|1835.8|1838.9|1835.9|1838.9|1835.9|1838.4|1835.4|1
1741598160000|2025-03-10 09:16:00|1837.3|1834.3|1837|1834|1837.3|1834.3|1837|1834|34
1741598170000|2025-03-10 09:16:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836|1833|22
1741598180000|2025-03-10 09:16:20|1837|1834|1837|1834|1837|1834|1837|1834|3
1741598200000|2025-03-10 09:16:40|||||||||1
1741598210000|2025-03-10 09:16:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|16
1741598220000|2025-03-10 09:17:00|1838|1835|1838|1835|1838|1835|1838|1835|1
1741598230000|2025-03-10 09:17:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1
1741598240000|2025-03-10 09:17:20|||||||||2
1741598250000|2025-03-10 09:17:30|1838|1835|1837.9|1834.9|1838|1835|1837.9|1834.9|3
1741598260000|2025-03-10 09:17:40|1838|1835|1838|1835|1838|1835|1838|1835|3
1741598270000|2025-03-10 09:17:50|||||||||2
1741598280000|2025-03-10 09:18:00|||||||||1
1741598290000|2025-03-10 09:18:10|||||||||3
1741598300000|2025-03-10 09:18:20|1838.4|1835.4|1837|1834|1838.8|1835.8|1837|1834|12
1741598310000|2025-03-10 09:18:30|||||||||7
1741598320000|2025-03-10 09:18:40|1837.8|1834.8|1838|1835|1838|1835|1837.8|1834.8|5
1741598330000|2025-03-10 09:18:50|||||||||1
1741598340000|2025-03-10 09:19:00|1838.9|1835.9|1839|1836|1839|1836|1838.9|1835.9|4
1741598350000|2025-03-10 09:19:10|1839.8|1836.8|1839.4|1836.4|1839.8|1836.8|1839.4|1836.4|2
1741598360000|2025-03-10 09:19:20|1838.2|1835.2|1839.4|1836.4|1839.4|1836.4|1837.9|1834.9|45
1741598370000|2025-03-10 09:19:30|||||||||1
1741598390000|2025-03-10 09:19:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|16
1741598400000|2025-03-10 09:20:00|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.4|1834.4|5
1741598410000|2025-03-10 09:20:10|||||||||1
1741598430000|2025-03-10 09:20:30|1837.4|1834.4|1837.8|1834.8|1837.8|1834.8|1837|1834|10
1741598440000|2025-03-10 09:20:40|||||||||3
1741598460000|2025-03-10 09:21:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1
1741598470000|2025-03-10 09:21:10|||||||||1
1741598490000|2025-03-10 09:21:30|||||||||5
1741598500000|2025-03-10 09:21:40|||||||||2
1741598510000|2025-03-10 09:21:50|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1
1741598520000|2025-03-10 09:22:00|||||||||1
1741598530000|2025-03-10 09:22:10|||||||||1
1741598550000|2025-03-10 09:22:30|||||||||1
1741598560000|2025-03-10 09:22:40|1836.8|1833.8|1836|1833|1836.8|1833.8|1835|1832|38
1741598570000|2025-03-10 09:22:50|1835.9|1832.9|1835.9|1832.9|1836|1833|1835.9|1832.9|3
1741598580000|2025-03-10 09:23:00|1836|1833|1835.9|1832.9|1836.4|1833.4|1835.9|1832.9|1
1741598590000|2025-03-10 09:23:10|1836|1833|1836|1833|1836|1833|1836|1833|2
1741598600000|2025-03-10 09:23:20|||||||||1
1741598610000|2025-03-10 09:23:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1741598620000|2025-03-10 09:23:40|||||||||1
1741598630000|2025-03-10 09:23:50|1835.8|1832.8|1835.8|1832.8|1835.9|1832.9|1835.8|1832.8|12
1741598640000|2025-03-10 09:24:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1741598650000|2025-03-10 09:24:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1741598660000|2025-03-10 09:24:20|||||||||1
1741598680000|2025-03-10 09:24:40|1835.9|1832.9|1835.8|1832.8|1835.9|1832.9|1835.4|1832.4|4
1741598690000|2025-03-10 09:24:50|||||||||1
1741598700000|2025-03-10 09:25:00|1835.4|1832.4|1835.8|1832.8|1835.8|1832.8|1835.4|1832.4|1
1741598710000|2025-03-10 09:25:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1741598720000|2025-03-10 09:25:20|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1741598730000|2025-03-10 09:25:30|||||||||1
1741598750000|2025-03-10 09:25:50|||||||||1
1741598760000|2025-03-10 09:26:00|||||||||1
1741598780000|2025-03-10 09:26:20|||||||||1
1741598790000|2025-03-10 09:26:30|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|4
1741598810000|2025-03-10 09:26:50|1835|1832|1835|1832|1835|1832|1835|1832|1
1741598820000|2025-03-10 09:27:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1741598840000|2025-03-10 09:27:20|||||||||1
1741598850000|2025-03-10 09:27:30|||||||||1
1741598860000|2025-03-10 09:27:40|||||||||1
1741598870000|2025-03-10 09:27:50|||||||||2
1741598880000|2025-03-10 09:28:00|||||||||1
1741598890000|2025-03-10 09:28:10|||||||||1
1741598910000|2025-03-10 09:28:30|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|4
1741598920000|2025-03-10 09:28:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|9
1741598930000|2025-03-10 09:28:50|1833.8|1830.8|1833|1830|1833.9|1830.9|1833|1830|3
1741598940000|2025-03-10 09:29:00|1831.2|1828.2|1830.6|1827.6|1831.2|1828.2|1830.1|1827.1|246
1741598950000|2025-03-10 09:29:10|1831|1828|1831|1828|1831|1828|1831|1828|4
1741598960000|2025-03-10 09:29:20|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1741598970000|2025-03-10 09:29:30|||||||||1
1741598980000|2025-03-10 09:29:40|1831|1828|1830.7|1827.7|1831.1|1828.1|1830.6|1827.6|6
1741598990000|2025-03-10 09:29:50|1831.1|1828.1|1830.7|1827.7|1831.1|1828.1|1830.7|1827.7|4
1741599000000|2025-03-10 09:30:00|1830.6|1827.6|1830.2|1827.2|1830.6|1827.6|1830.2|1827.2|1
1741599020000|2025-03-10 09:30:20|1830.6|1827.6|1830.2|1827.2|1830.6|1827.6|1830.2|1827.2|2
1741599030000|2025-03-10 09:30:30|||||||||1
1741599070000|2025-03-10 09:31:10|1829.6|1826.6|1830.1|1827.1|1830.1|1827.1|1829.6|1826.6|9
1741599100000|2025-03-10 09:31:40|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1741599140000|2025-03-10 09:32:20|1830|1827|1829.6|1826.6|1830|1827|1829.6|1826.6|2
1741599160000|2025-03-10 09:32:40|1829.2|1826.2|1829.6|1826.6|1829.6|1826.6|1829.2|1826.2|4
1741599180000|2025-03-10 09:33:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|3
1741599210000|2025-03-10 09:33:30|1830.6|1827.6|1830.2|1827.2|1830.6|1827.6|1830.2|1827.2|0
1741599320000|2025-03-10 09:35:20|1830|1827|1829.2|1826.2|1830|1827|1829.2|1826.2|6
1741599330000|2025-03-10 09:35:30|||||||||1
1741599380000|2025-03-10 09:36:20|1830|1827|1830|1827|1830|1827|1830|1827|6
1741599390000|2025-03-10 09:36:30|1829.6|1826.6|1829.2|1826.2|1830|1827|1829.2|1826.2|7
1741599400000|2025-03-10 09:36:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|3
1741599410000|2025-03-10 09:36:50|1830|1827|1830|1827|1830|1827|1830|1827|1
1741599420000|2025-03-10 09:37:00|1829.6|1826.6|1830|1827|1830|1827|1829.6|1826.6|5
1741599430000|2025-03-10 09:37:10|||||||||1
1741599440000|2025-03-10 09:37:20|1829.9|1826.9|1829.1|1826.1|1829.9|1826.9|1829.1|1826.1|1
1741599460000|2025-03-10 09:37:40|1829|1826|1829|1826|1829|1826|1829|1826|1
1741599470000|2025-03-10 09:37:50|1828.2|1825.2|1829.2|1826.2|1829.2|1826.2|1828.2|1825.2|54
1741599480000|2025-03-10 09:38:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1741599490000|2025-03-10 09:38:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1741599500000|2025-03-10 09:38:20|1829.1|1826.1|1828.6|1825.6|1829.1|1826.1|1828.2|1825.2|3
1741599510000|2025-03-10 09:38:30|1829|1826|1828.6|1825.6|1829|1826|1828.6|1825.6|6
1741599530000|2025-03-10 09:38:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1741599550000|2025-03-10 09:39:10|1829.2|1826.2|1830|1827|1830|1827|1829.2|1826.2|6
1741599580000|2025-03-10 09:39:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1741599590000|2025-03-10 09:39:50|1830|1827|1830|1827|1830|1827|1830|1827|1
1741599620000|2025-03-10 09:40:20|1829.2|1826.2|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|11
1741599630000|2025-03-10 09:40:30|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1741599640000|2025-03-10 09:40:40|1829|1826|1829|1826|1829|1826|1829|1826|0
1741599670000|2025-03-10 09:41:10|1829.7|1826.7|1830|1827|1830|1827|1829.7|1826.7|25
1741599690000|2025-03-10 09:41:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1741599700000|2025-03-10 09:41:40|1830|1827|1830|1827|1830|1827|1830|1827|0
1741599750000|2025-03-10 09:42:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1741599760000|2025-03-10 09:42:40|||||||||1
1741599770000|2025-03-10 09:42:50|||||||||1
1741599790000|2025-03-10 09:43:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1741599810000|2025-03-10 09:43:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1741599820000|2025-03-10 09:43:40|||||||||1
1741599830000|2025-03-10 09:43:50|||||||||1
1741599860000|2025-03-10 09:44:20|1830|1827|1830|1827|1830|1827|1830|1827|2
1741599870000|2025-03-10 09:44:30|1830.2|1827.2|1830.6|1827.6|1830.6|1827.6|1830.1|1827.1|7
1741599880000|2025-03-10 09:44:40|1831|1828|1831.1|1828.1|1831.1|1828.1|1831|1828|1
1741599910000|2025-03-10 09:45:10|1831|1828|1831|1828|1831|1828|1831|1828|10
1741599920000|2025-03-10 09:45:20|||||||||2
1741599950000|2025-03-10 09:45:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|5
1741599960000|2025-03-10 09:46:00|1831.2|1828.2|1832|1829|1832|1829|1831.2|1828.2|2
1741599970000|2025-03-10 09:46:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1741600010000|2025-03-10 09:46:50|||||||||1
1741600050000|2025-03-10 09:47:30|||||||||1
1741600070000|2025-03-10 09:47:50|||||||||1
1741600080000|2025-03-10 09:48:00|1832|1829|1832|1829|1832|1829|1832|1829|2
1741600090000|2025-03-10 09:48:10|||||||||3
1741600100000|2025-03-10 09:48:20|||||||||1
1741600110000|2025-03-10 09:48:30|||||||||2
1741600130000|2025-03-10 09:48:50|||||||||1
1741600170000|2025-03-10 09:49:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|3
1741600180000|2025-03-10 09:49:40|1832.2|1829.2|1833|1830|1833|1830|1832.2|1829.2|1
1741600190000|2025-03-10 09:49:50|||||||||7
1741600200000|2025-03-10 09:50:00|||||||||1
1741600220000|2025-03-10 09:50:20|||||||||1
1741600230000|2025-03-10 09:50:30|1833.1|1830.1|1833.5|1830.5|1833.6|1830.6|1833|1830|3
1741600240000|2025-03-10 09:50:40|1833.9|1830.9|1833.1|1830.1|1833.9|1830.9|1833.1|1830.1|2
1741600260000|2025-03-10 09:51:00|1833|1830|1834|1831|1834|1831|1833|1830|3
1741600270000|2025-03-10 09:51:10|||||||||1
1741600290000|2025-03-10 09:51:30|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|0
1741600300000|2025-03-10 09:51:40|||||||||1
1741600310000|2025-03-10 09:51:50|1834.9|1831.9|1835|1832|1835|1832|1834.9|1831.9|3
1741600320000|2025-03-10 09:52:00|1835.1|1832.1|1835|1832|1835.5|1832.5|1835|1832|11
1741600340000|2025-03-10 09:52:20|||||||||1
1741600370000|2025-03-10 09:52:50|||||||||1
1741600380000|2025-03-10 09:53:00|1836|1833|1836.7|1833.7|1836.7|1833.7|1836|1833|180
1741600390000|2025-03-10 09:53:10|1836|1833|1836.4|1833.4|1836.4|1833.4|1836|1833|4
1741600400000|2025-03-10 09:53:20|1836|1833|1836|1833|1836|1833|1836|1833|0
1741600480000|2025-03-10 09:54:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1741600490000|2025-03-10 09:54:50|1836|1833|1837|1834|1837|1834|1836|1833|27
1741600500000|2025-03-10 09:55:00|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.4|1834.4|29
1741600530000|2025-03-10 09:55:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1741600570000|2025-03-10 09:56:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1741600580000|2025-03-10 09:56:20|1837|1834|1837|1834|1837|1834|1837|1834|19
1741600600000|2025-03-10 09:56:40|1837.7|1834.7|1838.9|1835.9|1838.9|1835.9|1837.7|1834.7|39
1741600610000|2025-03-10 09:56:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|2
1741600650000|2025-03-10 09:57:30|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1741600680000|2025-03-10 09:58:00|||||||||1
1741600710000|2025-03-10 09:58:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1741600720000|2025-03-10 09:58:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|0
1741600740000|2025-03-10 09:59:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1741600750000|2025-03-10 09:59:10|1837.5|1834.5|1837.9|1834.9|1837.9|1834.9|1837.5|1834.5|58
1741600760000|2025-03-10 09:59:20|1836|1833|1836|1833|1836|1833|1836|1833|26
1741600770000|2025-03-10 09:59:30|1836.7|1833.7|1836.9|1833.9|1836.9|1833.9|1836.7|1833.7|22
1741600800000|2025-03-10 10:00:00|1837|1834|1837|1834|1837|1834|1837|1834|0
1741600860000|2025-03-10 10:01:00|1837.5|1834.5|1837.9|1834.9|1837.9|1834.9|1837.4|1834.4|2
1741600880000|2025-03-10 10:01:20|||||||||5
1741600890000|2025-03-10 10:01:30|1838|1835|1838|1835|1838|1835|1838|1835|1
1741600910000|2025-03-10 10:01:50|||||||||1
1741600970000|2025-03-10 10:02:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|6
1741601040000|2025-03-10 10:04:00|||||||||6
1741601070000|2025-03-10 10:04:30|1838|1835|1838|1835|1838|1835|1838|1835|0
1741601080000|2025-03-10 10:04:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1
1741601100000|2025-03-10 10:05:00|1838|1835|1838|1835|1838|1835|1838|1835|1
1741601110000|2025-03-10 10:05:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1741601130000|2025-03-10 10:05:30|1838|1835|1838|1835|1838|1835|1838|1835|0
1741601150000|2025-03-10 10:05:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.3|1835.3|33
1741601160000|2025-03-10 10:06:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|27
1741601170000|2025-03-10 10:06:10|||||||||6
1741601190000|2025-03-10 10:06:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1
1741601200000|2025-03-10 10:06:40|1840|1837|1840.3|1837.3|1840.3|1837.3|1840|1837|2
1741601210000|2025-03-10 10:06:50|1839.8|1836.8|1840.3|1837.3|1840.3|1837.3|1839.8|1836.8|1
1741601240000|2025-03-10 10:07:20|1840|1837|1839.7|1836.7|1840|1837|1839.7|1836.7|25
1741601270000|2025-03-10 10:07:50|||||||||4
1741601280000|2025-03-10 10:08:00|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|5
1741601290000|2025-03-10 10:08:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1741601310000|2025-03-10 10:08:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1741601320000|2025-03-10 10:08:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|8
1741601330000|2025-03-10 10:08:50|||||||||1
1741601370000|2025-03-10 10:09:30|1839.8|1836.8|1840.7|1837.7|1840.7|1837.7|1839.8|1836.8|20
1741601390000|2025-03-10 10:09:50|1839.8|1836.8|1840.3|1837.3|1840.3|1837.3|1839.8|1836.8|14
1741601410000|2025-03-10 10:10:10|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|3
1741601420000|2025-03-10 10:10:20|1840.7|1837.7|1840.8|1837.8|1840.8|1837.8|1840.7|1837.7|8
1741601430000|2025-03-10 10:10:30|||||||||1
1741601440000|2025-03-10 10:10:40|1840.7|1837.7|1840.8|1837.8|1840.8|1837.8|1840.7|1837.7|5
1741601460000|2025-03-10 10:11:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1741601470000|2025-03-10 10:11:10|1840.8|1837.8|1840.7|1837.7|1840.8|1837.8|1840.7|1837.7|1
1741601480000|2025-03-10 10:11:20|1841|1838|1841.3|1838.3|1841.3|1838.3|1841|1838|1
1741601490000|2025-03-10 10:11:30|1841.7|1838.7|1841.3|1838.3|1841.7|1838.7|1841.3|1838.3|8
1741601500000|2025-03-10 10:11:40|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1741601520000|2025-03-10 10:12:00|1840.7|1837.7|1840.8|1837.8|1840.8|1837.8|1840.7|1837.7|2
1741601530000|2025-03-10 10:12:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|10
1741601540000|2025-03-10 10:12:20|1840.8|1837.8|1841.7|1838.7|1841.7|1838.7|1840.8|1837.8|4
1741601550000|2025-03-10 10:12:30|||||||||3
1741601570000|2025-03-10 10:12:50|1840.7|1837.7|1841.7|1838.7|1841.7|1838.7|1840.7|1837.7|41
1741601580000|2025-03-10 10:13:00|1841.3|1838.3|1841.8|1838.8|1841.8|1838.8|1841.3|1838.3|5
1741601600000|2025-03-10 10:13:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|5
1741601610000|2025-03-10 10:13:30|1842|1839|1842.7|1839.7|1842.7|1839.7|1841.7|1838.7|11
1741601630000|2025-03-10 10:13:50|||||||||3
1741601640000|2025-03-10 10:14:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|77
1741601650000|2025-03-10 10:14:10|1843.8|1840.8|1843.7|1840.7|1843.8|1840.8|1843.7|1840.7|1
1741601660000|2025-03-10 10:14:20|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|3
1741601670000|2025-03-10 10:14:30|1848.3|1845.3|1850.7|1847.7|1850.7|1847.7|1848.3|1845.3|165
1741601680000|2025-03-10 10:14:40|||||||||7
1741601690000|2025-03-10 10:14:50|1851.5|1848.5|1853|1850|1853|1850|1851.5|1848.5|15
1741601700000|2025-03-10 10:15:00|1852.5|1849.5|1852.5|1849.5|1853|1850|1852.5|1849.5|26
1741601710000|2025-03-10 10:15:10|||||||||2
1741601730000|2025-03-10 10:15:30|1851.6|1848.6|1851.5|1848.5|1851.6|1848.6|1851.1|1848.1|5
1741601740000|2025-03-10 10:15:40|1851.1|1848.1|1849.5|1846.5|1851.1|1848.1|1849.5|1846.5|9
1741601750000|2025-03-10 10:15:50|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|3
1741601760000|2025-03-10 10:16:00|1849.6|1846.6|1850.7|1847.7|1850.7|1847.7|1849.3|1846.3|27
1741601790000|2025-03-10 10:16:30|||||||||15
1741601800000|2025-03-10 10:16:40|||||||||1
1741601830000|2025-03-10 10:17:10|||||||||2
1741601840000|2025-03-10 10:17:20|1850|1847|1849.7|1846.7|1850|1847|1849.7|1846.7|112
1741601850000|2025-03-10 10:17:30|1850.2|1847.2|1850.7|1847.7|1850.7|1847.7|1850.2|1847.2|0
1741601860000|2025-03-10 10:17:40|||||||||2
1741601870000|2025-03-10 10:17:50|||||||||28
1741601880000|2025-03-10 10:18:00|1850.8|1847.8|1850.7|1847.7|1850.8|1847.8|1850.7|1847.7|2
1741601910000|2025-03-10 10:18:30|||||||||1
1741601920000|2025-03-10 10:18:40|||||||||3
1741601950000|2025-03-10 10:19:10|1850.6|1847.6|1850.7|1847.7|1850.7|1847.7|1850.6|1847.6|1
1741601970000|2025-03-10 10:19:30|||||||||2
1741601990000|2025-03-10 10:19:50|||||||||5
1741602000000|2025-03-10 10:20:00|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|11
1741602010000|2025-03-10 10:20:10|1850.7|1847.7|1849.7|1846.7|1850.7|1847.7|1849.7|1846.7|4
1741602020000|2025-03-10 10:20:20|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|2
1741602030000|2025-03-10 10:20:30|1849.7|1846.7|1849.6|1846.6|1849.7|1846.7|1849.6|1846.6|6
1741602040000|2025-03-10 10:20:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|3
1741602050000|2025-03-10 10:20:50|||||||||5
1741602060000|2025-03-10 10:21:00|1848.8|1845.8|1848.7|1845.7|1848.8|1845.8|1848.7|1845.7|9
1741602070000|2025-03-10 10:21:10|1848.8|1845.8|1849.7|1846.7|1849.7|1846.7|1848.8|1845.8|1
1741602080000|2025-03-10 10:21:20|||||||||6
1741602090000|2025-03-10 10:21:30|||||||||2
1741602110000|2025-03-10 10:21:50|1850.7|1847.7|1850.7|1847.7|1851.7|1848.7|1850.7|1847.7|16
1741602130000|2025-03-10 10:22:10|||||||||2
1741602160000|2025-03-10 10:22:40|1851.7|1848.7|1851.6|1848.6|1851.7|1848.7|1851.6|1848.6|3
1741602180000|2025-03-10 10:23:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1741602210000|2025-03-10 10:23:30|1852.1|1849.1|1852.6|1849.6|1852.6|1849.6|1852.1|1849.1|4
1741602220000|2025-03-10 10:23:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|36
1741602250000|2025-03-10 10:24:10|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|0
1741602270000|2025-03-10 10:24:30|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|17
1741602280000|2025-03-10 10:24:40|1853.6|1850.6|1853.6|1850.6|1853.7|1850.7|1853.6|1850.6|29
1741602310000|2025-03-10 10:25:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|11
1741602320000|2025-03-10 10:25:20|1853.5|1850.5|1852.7|1849.7|1853.5|1850.5|1852.7|1849.7|1
1741602350000|2025-03-10 10:25:50|||||||||2
1741602390000|2025-03-10 10:26:30|1852.6|1849.6|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|16
1741602400000|2025-03-10 10:26:40|||||||||1
1741602410000|2025-03-10 10:26:50|1853.1|1850.1|1853.5|1850.5|1853.5|1850.5|1853.1|1850.1|56
1741602420000|2025-03-10 10:27:00|1852.7|1849.7|1853.1|1850.1|1853.1|1850.1|1852.6|1849.6|28
1741602430000|2025-03-10 10:27:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|9
1741602440000|2025-03-10 10:27:20|1852.8|1849.8|1853.6|1850.6|1853.6|1850.6|1852.8|1849.8|1
1741602470000|2025-03-10 10:27:50|1852.8|1849.8|1853.6|1850.6|1853.6|1850.6|1852.8|1849.8|22
1741602480000|2025-03-10 10:28:00|||||||||1
1741602490000|2025-03-10 10:28:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|113
1741602500000|2025-03-10 10:28:20|||||||||271
1741602530000|2025-03-10 10:28:50|1856.5|1853.5|1855.5|1852.5|1856.5|1853.5|1854.6|1851.6|27
1741602540000|2025-03-10 10:29:00|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|29
1741602550000|2025-03-10 10:29:10|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1741602560000|2025-03-10 10:29:20|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|5
1741602570000|2025-03-10 10:29:30|1855.1|1852.1|1854.6|1851.6|1855.1|1852.1|1854.6|1851.6|46
1741602580000|2025-03-10 10:29:40|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|9
1741602590000|2025-03-10 10:29:50|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|10
1741602600000|2025-03-10 10:30:00|1854.5|1851.5|1854.6|1851.6|1854.6|1851.6|1854.5|1851.5|2
1741602610000|2025-03-10 10:30:10|1854.7|1851.7|1854.6|1851.6|1854.7|1851.7|1854.6|1851.6|4
1741602620000|2025-03-10 10:30:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|19
1741602630000|2025-03-10 10:30:30|1854.6|1851.6|1855.5|1852.5|1855.5|1852.5|1854.5|1851.5|6
1741602640000|2025-03-10 10:30:40|||||||||2
1741602650000|2025-03-10 10:30:50|1854.6|1851.6|1855.5|1852.5|1855.7|1852.7|1854.6|1851.6|16
1741602660000|2025-03-10 10:31:00|||||||||2
1741602670000|2025-03-10 10:31:10|1856.5|1853.5|1855.6|1852.6|1856.5|1853.5|1855.6|1852.6|13
1741602690000|2025-03-10 10:31:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1741602700000|2025-03-10 10:31:40|1857.3|1854.3|1857.5|1854.5|1857.5|1854.5|1857.3|1854.3|81
1741602710000|2025-03-10 10:31:50|||||||||20
1741602720000|2025-03-10 10:32:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|102
1741602730000|2025-03-10 10:32:10|1859.5|1856.5|1858.5|1855.5|1859.5|1856.5|1858.5|1855.5|9
1741602740000|2025-03-10 10:32:20|||||||||1
1741602750000|2025-03-10 10:32:30|||||||||24
1741602760000|2025-03-10 10:32:40|1859.5|1856.5|1859.4|1856.4|1859.5|1856.5|1859.4|1856.4|8
1741602770000|2025-03-10 10:32:50|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|3
1741602780000|2025-03-10 10:33:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1741602790000|2025-03-10 10:33:10|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|0
1741602820000|2025-03-10 10:33:40|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|12
1741602830000|2025-03-10 10:33:50|1858.4|1855.4|1857.5|1854.5|1858.4|1855.4|1857.5|1854.5|15
1741602840000|2025-03-10 10:34:00|||||||||3
1741602860000|2025-03-10 10:34:20|||||||||5
1741602880000|2025-03-10 10:34:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1741602920000|2025-03-10 10:35:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|21
1741602930000|2025-03-10 10:35:30|||||||||1
1741602940000|2025-03-10 10:35:40|||||||||2
1741602950000|2025-03-10 10:35:50|1856.1|1853.1|1856.5|1853.5|1856.5|1853.5|1856.1|1853.1|2
1741602960000|2025-03-10 10:36:00|1856|1853|1856|1853|1856|1853|1856|1853|0
1741602970000|2025-03-10 10:36:10|1855.6|1852.6|1855.5|1852.5|1855.6|1852.6|1855.5|1852.5|2
1741602980000|2025-03-10 10:36:20|1856.4|1853.4|1856.5|1853.5|1856.5|1853.5|1856.4|1853.4|56
1741602990000|2025-03-10 10:36:30|||||||||1
1741603000000|2025-03-10 10:36:40|1856.4|1853.4|1855.6|1852.6|1856.4|1853.4|1855.6|1852.6|1
1741603020000|2025-03-10 10:37:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|15
1741603030000|2025-03-10 10:37:10|1855.3|1852.3|1854.5|1851.5|1855.3|1852.3|1854.5|1851.5|12
1741603040000|2025-03-10 10:37:20|||||||||8
1741603080000|2025-03-10 10:38:00|||||||||1
1741603110000|2025-03-10 10:38:30|||||||||1
1741603130000|2025-03-10 10:38:50|||||||||2
1741603150000|2025-03-10 10:39:10|1855|1852|1854.6|1851.6|1855|1852|1854.6|1851.6|15
1741603160000|2025-03-10 10:39:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|4
1741603180000|2025-03-10 10:39:40|||||||||1
1741603190000|2025-03-10 10:39:50|||||||||1
1741603200000|2025-03-10 10:40:00|||||||||1
1741603210000|2025-03-10 10:40:10|||||||||24
1741603220000|2025-03-10 10:40:20|||||||||1
1741603230000|2025-03-10 10:40:30|||||||||1
1741603250000|2025-03-10 10:40:50|||||||||1
1741603260000|2025-03-10 10:41:00|||||||||4
1741603270000|2025-03-10 10:41:10|1855.3|1852.3|1855.5|1852.5|1855.5|1852.5|1855.3|1852.3|154
1741603280000|2025-03-10 10:41:20|1856.5|1853.5|1855.5|1852.5|1856.5|1853.5|1855.5|1852.5|15
1741603290000|2025-03-10 10:41:30|1855.6|1852.6|1856.5|1853.5|1856.5|1853.5|1855.6|1852.6|4
1741603300000|2025-03-10 10:41:40|1855.7|1852.7|1855.5|1852.5|1855.7|1852.7|1855.5|1852.5|10
1741603310000|2025-03-10 10:41:50|1855.6|1852.6|1855.5|1852.5|1855.6|1852.6|1855.5|1852.5|2
1741603320000|2025-03-10 10:42:00|||||||||3
1741603350000|2025-03-10 10:42:30|||||||||13
1741603360000|2025-03-10 10:42:40|||||||||1
1741603380000|2025-03-10 10:43:00|||||||||1
1741603400000|2025-03-10 10:43:20|||||||||1
1741603430000|2025-03-10 10:43:50|||||||||1
1741603460000|2025-03-10 10:44:20|||||||||2
1741603480000|2025-03-10 10:44:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|11
1741603500000|2025-03-10 10:45:00|||||||||1
1741603530000|2025-03-10 10:45:30|||||||||1
1741603540000|2025-03-10 10:45:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|20
1741603570000|2025-03-10 10:46:10|||||||||5
1741603580000|2025-03-10 10:46:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|9
1741603590000|2025-03-10 10:46:30|||||||||2
1741603600000|2025-03-10 10:46:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1741603620000|2025-03-10 10:47:00|1855.7|1852.7|1855.5|1852.5|1855.7|1852.7|1855.5|1852.5|17
1741603640000|2025-03-10 10:47:20|||||||||17
1741603650000|2025-03-10 10:47:30|1855.6|1852.6|1856.5|1853.5|1856.5|1853.5|1855.6|1852.6|5
1741603720000|2025-03-10 10:48:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1741603740000|2025-03-10 10:49:00|1856.6|1853.6|1857.5|1854.5|1857.5|1854.5|1856.6|1853.6|47
1741603760000|2025-03-10 10:49:20|||||||||1
1741603780000|2025-03-10 10:49:40|1858|1855|1858.1|1855.1|1858.1|1855.1|1858|1855|1
1741603790000|2025-03-10 10:49:50|1857.7|1854.7|1857.6|1854.6|1857.7|1854.7|1857.6|1854.6|10
1741603800000|2025-03-10 10:50:00|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|2
1741603810000|2025-03-10 10:50:10|1857.4|1854.4|1856.6|1853.6|1857.4|1854.4|1856.6|1853.6|3
1741603830000|2025-03-10 10:50:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1741603840000|2025-03-10 10:50:40|1856.6|1853.6|1856.5|1853.5|1856.6|1853.6|1856.5|1853.5|1
1741603850000|2025-03-10 10:50:50|1856.9|1853.9|1857.5|1854.5|1857.5|1854.5|1856.6|1853.6|24
1741603860000|2025-03-10 10:51:00|||||||||1
1741603890000|2025-03-10 10:51:30|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1741603900000|2025-03-10 10:51:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|4
1741603920000|2025-03-10 10:52:00|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1741603930000|2025-03-10 10:52:10|1857.7|1854.7|1858.5|1855.5|1858.5|1855.5|1857.7|1854.7|1
1741603940000|2025-03-10 10:52:20|||||||||11
1741603950000|2025-03-10 10:52:30|||||||||3
1741603980000|2025-03-10 10:53:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|2
1741603990000|2025-03-10 10:53:10|1857.6|1854.6|1857.5|1854.5|1857.6|1854.6|1857.5|1854.5|9
1741604010000|2025-03-10 10:53:30|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1741604060000|2025-03-10 10:54:20|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|20
1741604070000|2025-03-10 10:54:30|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|0
1741604080000|2025-03-10 10:54:40|1858.1|1855.1|1858.6|1855.6|1858.6|1855.6|1858.1|1855.1|32
1741604090000|2025-03-10 10:54:50|||||||||1
1741604100000|2025-03-10 10:55:00|1858.7|1855.7|1858.7|1855.7|1859.1|1856.1|1858.7|1855.7|1
1741604120000|2025-03-10 10:55:20|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1741604130000|2025-03-10 10:55:30|||||||||2
1741604140000|2025-03-10 10:55:40|||||||||2
1741604160000|2025-03-10 10:56:00|||||||||1
1741604170000|2025-03-10 10:56:10|1859.5|1856.5|1859.1|1856.1|1859.5|1856.5|1859.1|1856.1|14
1741604180000|2025-03-10 10:56:20|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1741604210000|2025-03-10 10:56:50|||||||||1
1741604260000|2025-03-10 10:57:40|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1741604270000|2025-03-10 10:57:50|||||||||2
1741604290000|2025-03-10 10:58:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1741604320000|2025-03-10 10:58:40|1860.1|1857.1|1859.7|1856.7|1860.5|1857.5|1859.7|1856.7|9
1741604330000|2025-03-10 10:58:50|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|2
1741604340000|2025-03-10 10:59:00|1860.6|1857.6|1859.7|1856.7|1860.7|1857.7|1859.7|1856.7|23
1741604370000|2025-03-10 10:59:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1741604380000|2025-03-10 10:59:40|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1741604390000|2025-03-10 10:59:50|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|3
1741604400000|2025-03-10 11:00:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1741604410000|2025-03-10 11:00:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1741604430000|2025-03-10 11:00:30|1859.7|1856.7|1860.5|1857.5|1860.5|1857.5|1859.7|1856.7|1
1741604440000|2025-03-10 11:00:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1741604460000|2025-03-10 11:01:00|1860.5|1857.5|1861.5|1858.5|1861.5|1858.5|1860.5|1857.5|22
1741604470000|2025-03-10 11:01:10|1860.7|1857.7|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|16
1741604520000|2025-03-10 11:02:00|||||||||1
1741604540000|2025-03-10 11:02:20|||||||||2
1741604550000|2025-03-10 11:02:30|||||||||1
1741604560000|2025-03-10 11:02:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1741604570000|2025-03-10 11:02:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1741604610000|2025-03-10 11:03:30|||||||||6
1741604620000|2025-03-10 11:03:40|||||||||2
1741604650000|2025-03-10 11:04:10|||||||||2
1741604670000|2025-03-10 11:04:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1741604680000|2025-03-10 11:04:40|1861.5|1858.5|1861.6|1858.6|1861.6|1858.6|1861.5|1858.5|70
1741604700000|2025-03-10 11:05:00|1861.5|1858.5|1860.7|1857.7|1861.5|1858.5|1860.6|1857.6|18
1741604710000|2025-03-10 11:05:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1741604730000|2025-03-10 11:05:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1741604750000|2025-03-10 11:05:50|||||||||26
1741604770000|2025-03-10 11:06:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1741604800000|2025-03-10 11:06:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1741604820000|2025-03-10 11:07:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1741604830000|2025-03-10 11:07:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1741604840000|2025-03-10 11:07:20|1861.5|1858.5|1860.7|1857.7|1861.5|1858.5|1860.7|1857.7|16
1741604870000|2025-03-10 11:07:50|1861.1|1858.1|1858.7|1855.7|1861.1|1858.1|1858.7|1855.7|11
1741604880000|2025-03-10 11:08:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1741604900000|2025-03-10 11:08:20|||||||||1
1741604920000|2025-03-10 11:08:40|1857.7|1854.7|1859.5|1856.5|1859.6|1856.6|1857.7|1854.7|105
1741604930000|2025-03-10 11:08:50|1859.7|1856.7|1860.5|1857.5|1860.5|1857.5|1859.7|1856.7|3
1741604950000|2025-03-10 11:09:10|1860.1|1857.1|1860.1|1857.1|1860.5|1857.5|1860.1|1857.1|20
1741604960000|2025-03-10 11:09:20|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1741604970000|2025-03-10 11:09:30|||||||||14
1741604990000|2025-03-10 11:09:50|1860.6|1857.6|1860.5|1857.5|1860.6|1857.6|1860.5|1857.5|15
1741605000000|2025-03-10 11:10:00|1860.6|1857.6|1860.1|1857.1|1860.7|1857.7|1860.1|1857.1|28
1741605010000|2025-03-10 11:10:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1
1741605020000|2025-03-10 11:10:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|3
1741605070000|2025-03-10 11:11:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1741605100000|2025-03-10 11:11:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1741605110000|2025-03-10 11:11:50|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|3
1741605120000|2025-03-10 11:12:00|||||||||10
1741605140000|2025-03-10 11:12:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|2
1741605150000|2025-03-10 11:12:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1741605180000|2025-03-10 11:13:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1741605190000|2025-03-10 11:13:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1741605210000|2025-03-10 11:13:30|1859.5|1856.5|1859.6|1856.6|1859.6|1856.6|1859.5|1856.5|87
1741605230000|2025-03-10 11:13:50|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1
1741605280000|2025-03-10 11:14:40|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|12
1741605300000|2025-03-10 11:15:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1741605320000|2025-03-10 11:15:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|2
1741605340000|2025-03-10 11:15:40|1860.5|1857.5|1860.6|1857.6|1860.6|1857.6|1860.5|1857.5|1
1741605360000|2025-03-10 11:16:00|1860.7|1857.7|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|6
1741605370000|2025-03-10 11:16:10|||||||||1
1741605390000|2025-03-10 11:16:30|1860.5|1857.5|1860.6|1857.6|1860.6|1857.6|1860.5|1857.5|1
1741605410000|2025-03-10 11:16:50|||||||||7
1741605420000|2025-03-10 11:17:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1741605450000|2025-03-10 11:17:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1741605480000|2025-03-10 11:18:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|13
1741605490000|2025-03-10 11:18:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1741605530000|2025-03-10 11:18:50|1861.7|1858.7|1862.6|1859.6|1862.6|1859.6|1861.7|1858.7|44
1741605550000|2025-03-10 11:19:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|6
1741605560000|2025-03-10 11:19:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|7
1741605570000|2025-03-10 11:19:30|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1741605580000|2025-03-10 11:19:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1741605590000|2025-03-10 11:19:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|32
1741605600000|2025-03-10 11:20:00|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1741605620000|2025-03-10 11:20:20|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|5
1741605630000|2025-03-10 11:20:30|1860.6|1857.6|1860.7|1857.7|1860.7|1857.7|1860.6|1857.6|14
1741605640000|2025-03-10 11:20:40|||||||||3
1741605650000|2025-03-10 11:20:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1741605660000|2025-03-10 11:21:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.1|1858.1|0
1741605670000|2025-03-10 11:21:10|||||||||1
1741605680000|2025-03-10 11:21:20|1860.7|1857.7|1860.7|1857.7|1861.1|1858.1|1860.7|1857.7|4
1741605690000|2025-03-10 11:21:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1741605770000|2025-03-10 11:22:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1741605790000|2025-03-10 11:23:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1741605840000|2025-03-10 11:24:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|18
1741605870000|2025-03-10 11:24:30|1861.5|1858.5|1862.5|1859.5|1862.5|1859.5|1861.5|1858.5|1
1741605880000|2025-03-10 11:24:40|||||||||21
1741605900000|2025-03-10 11:25:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|4
1741605970000|2025-03-10 11:26:10|||||||||1
1741605990000|2025-03-10 11:26:30|||||||||1
1741606010000|2025-03-10 11:26:50|||||||||1
1741606020000|2025-03-10 11:27:00|||||||||15
1741606030000|2025-03-10 11:27:10|1861.6|1858.6|1861.5|1858.5|1861.6|1858.6|1861.5|1858.5|2
1741606040000|2025-03-10 11:27:20|||||||||1
1741606060000|2025-03-10 11:27:40|||||||||6
1741606070000|2025-03-10 11:27:50|||||||||1
1741606080000|2025-03-10 11:28:00|||||||||1
1741606110000|2025-03-10 11:28:30|||||||||7
1741606120000|2025-03-10 11:28:40|||||||||7
1741606130000|2025-03-10 11:28:50|1861.4|1858.4|1861.5|1858.5|1861.5|1858.5|1860.5|1857.5|14
1741606140000|2025-03-10 11:29:00|||||||||15
1741606150000|2025-03-10 11:29:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|5
1741606180000|2025-03-10 11:29:40|||||||||1
1741606190000|2025-03-10 11:29:50|1861.5|1858.5|1860.6|1857.6|1861.5|1858.5|1860.6|1857.6|33
1741606200000|2025-03-10 11:30:00|1861|1858|1861|1858|1861|1858|1861|1858|6
1741606210000|2025-03-10 11:30:10|1861.1|1858.1|1860.7|1857.7|1861.1|1858.1|1860.7|1857.7|4
1741606230000|2025-03-10 11:30:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1741606260000|2025-03-10 11:31:00|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|26
1741606270000|2025-03-10 11:31:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|12
1741606280000|2025-03-10 11:31:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|2
1741606290000|2025-03-10 11:31:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1741606300000|2025-03-10 11:31:40|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1741606320000|2025-03-10 11:32:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1741606350000|2025-03-10 11:32:30|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|11
1741606380000|2025-03-10 11:33:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1741606400000|2025-03-10 11:33:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1858.5|1855.5|29
1741606430000|2025-03-10 11:33:50|||||||||5
1741606500000|2025-03-10 11:35:00|1859.7|1856.7|1860.5|1857.5|1860.5|1857.5|1859.7|1856.7|28
1741606510000|2025-03-10 11:35:10|||||||||1
1741606520000|2025-03-10 11:35:20|||||||||2
1741606540000|2025-03-10 11:35:40|||||||||1
1741606570000|2025-03-10 11:36:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|3
1741606580000|2025-03-10 11:36:20|||||||||6
1741606590000|2025-03-10 11:36:30|||||||||2
1741606630000|2025-03-10 11:37:10|||||||||1
1741606710000|2025-03-10 11:38:30|||||||||2
1741606820000|2025-03-10 11:40:20|||||||||4
1741606860000|2025-03-10 11:41:00|||||||||1
1741606880000|2025-03-10 11:41:20|||||||||3
1741606890000|2025-03-10 11:41:30|||||||||1
1741606910000|2025-03-10 11:41:50|||||||||1
1741606920000|2025-03-10 11:42:00|||||||||5
1741606940000|2025-03-10 11:42:20|||||||||2
1741606950000|2025-03-10 11:42:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|9
1741606960000|2025-03-10 11:42:40|1861.4|1858.4|1861.5|1858.5|1861.5|1858.5|1861.4|1858.4|9
1741606980000|2025-03-10 11:43:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1741606990000|2025-03-10 11:43:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1741607040000|2025-03-10 11:44:00|1861.6|1858.6|1861.7|1858.7|1861.7|1858.7|1861.6|1858.6|21
1741607070000|2025-03-10 11:44:30|1861.6|1858.6|1861.5|1858.5|1861.6|1858.6|1861.5|1858.5|3
1741607090000|2025-03-10 11:44:50|||||||||2
1741607120000|2025-03-10 11:45:20|||||||||1
1741607150000|2025-03-10 11:45:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1741607160000|2025-03-10 11:46:00|1862.1|1859.1|1862.5|1859.5|1862.5|1859.5|1862.1|1859.1|1
1741607170000|2025-03-10 11:46:10|||||||||4
1741607180000|2025-03-10 11:46:20|||||||||7
1741607200000|2025-03-10 11:46:40|||||||||6
1741607210000|2025-03-10 11:46:50|||||||||1
1741607270000|2025-03-10 11:47:50|||||||||6
1741607310000|2025-03-10 11:48:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1741607320000|2025-03-10 11:48:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|10
1741607340000|2025-03-10 11:49:00|||||||||1
1741607380000|2025-03-10 11:49:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1741607400000|2025-03-10 11:50:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1741607410000|2025-03-10 11:50:10|||||||||4
1741607440000|2025-03-10 11:50:40|||||||||1
1741607460000|2025-03-10 11:51:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1741607470000|2025-03-10 11:51:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1741607480000|2025-03-10 11:51:20|||||||||1
1741607510000|2025-03-10 11:51:50|||||||||1
1741607530000|2025-03-10 11:52:10|||||||||1
1741607590000|2025-03-10 11:53:10|||||||||28
1741607610000|2025-03-10 11:53:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|26
1741607620000|2025-03-10 11:53:40|1861.5|1858.5|1859.7|1856.7|1861.5|1858.5|1859.7|1856.7|175
1741607630000|2025-03-10 11:53:50|1859.3|1856.3|1859.7|1856.7|1859.7|1856.7|1859.3|1856.3|8
1741607640000|2025-03-10 11:54:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1741607650000|2025-03-10 11:54:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1741607670000|2025-03-10 11:54:30|||||||||1
1741607680000|2025-03-10 11:54:40|||||||||4
1741607690000|2025-03-10 11:54:50|||||||||6
1741607700000|2025-03-10 11:55:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|6
1741607710000|2025-03-10 11:55:10|||||||||1
1741607720000|2025-03-10 11:55:20|1860.1|1857.1|1859.7|1856.7|1860.1|1857.1|1859.7|1856.7|4
1741607760000|2025-03-10 11:56:00|||||||||45
1741607780000|2025-03-10 11:56:20|||||||||1
1741607790000|2025-03-10 11:56:30|||||||||3
1741607810000|2025-03-10 11:56:50|||||||||3
1741607820000|2025-03-10 11:57:00|||||||||3
1741607880000|2025-03-10 11:58:00|||||||||12
1741607890000|2025-03-10 11:58:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|15
1741607900000|2025-03-10 11:58:20|||||||||15
1741607950000|2025-03-10 11:59:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|4
1741607960000|2025-03-10 11:59:20|||||||||2
1741607970000|2025-03-10 11:59:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1741607990000|2025-03-10 11:59:50|||||||||2
1741608000000|2025-03-10 12:00:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|5
1741608010000|2025-03-10 12:00:10|||||||||3
1741608030000|2025-03-10 12:00:30|||||||||2
1741608050000|2025-03-10 12:00:50|1862.5|1859.5|1862.5|1859.5|1862.6|1859.6|1862.5|1859.5|24
1741608070000|2025-03-10 12:01:10|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1
1741608090000|2025-03-10 12:01:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1741608100000|2025-03-10 12:01:40|||||||||2
1741608120000|2025-03-10 12:02:00|1862.6|1859.6|1862.7|1859.7|1862.7|1859.7|1862.6|1859.6|4
1741608150000|2025-03-10 12:02:30|||||||||11
1741608160000|2025-03-10 12:02:40|1865.6|1862.6|1864.7|1861.7|1865.6|1862.6|1864.7|1861.7|35
1741608170000|2025-03-10 12:02:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|3
1741608180000|2025-03-10 12:03:00|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|4
1741608190000|2025-03-10 12:03:10|1864.7|1861.7|1866.5|1863.5|1866.5|1863.5|1864.7|1861.7|128
1741608200000|2025-03-10 12:03:20|||||||||2
1741608210000|2025-03-10 12:03:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|5
1741608220000|2025-03-10 12:03:40|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.5|1863.5|8
1741608250000|2025-03-10 12:04:10|||||||||1
1741608260000|2025-03-10 12:04:20|||||||||1
1741608270000|2025-03-10 12:04:30|||||||||2
1741608280000|2025-03-10 12:04:40|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|6
1741608290000|2025-03-10 12:04:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|4
1741608300000|2025-03-10 12:05:00|||||||||1
1741608310000|2025-03-10 12:05:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1741608320000|2025-03-10 12:05:20|||||||||3
1741608330000|2025-03-10 12:05:30|||||||||2
1741608340000|2025-03-10 12:05:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|2
1741608350000|2025-03-10 12:05:50|1865.7|1862.7|1865.6|1862.6|1865.7|1862.7|1865.6|1862.6|11
1741608360000|2025-03-10 12:06:00|1865.7|1862.7|1866.5|1863.5|1866.5|1863.5|1865.7|1862.7|3
1741608380000|2025-03-10 12:06:20|||||||||2
1741608390000|2025-03-10 12:06:30|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.5|1863.5|7
1741608400000|2025-03-10 12:06:40|||||||||3
1741608410000|2025-03-10 12:06:50|||||||||1
1741608420000|2025-03-10 12:07:00|1866.6|1863.6|1866.7|1863.7|1867.4|1864.4|1866.6|1863.6|15
1741608430000|2025-03-10 12:07:10|1866.6|1863.6|1867.5|1864.5|1867.5|1864.5|1866.6|1863.6|1
1741608440000|2025-03-10 12:07:20|||||||||1
1741608450000|2025-03-10 12:07:30|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.5|1863.5|21
1741608470000|2025-03-10 12:07:50|||||||||2
1741608480000|2025-03-10 12:08:00|||||||||3
1741608490000|2025-03-10 12:08:10|||||||||3
1741608500000|2025-03-10 12:08:20|||||||||1
1741608510000|2025-03-10 12:08:30|||||||||3
1741608520000|2025-03-10 12:08:40|||||||||3
1741608530000|2025-03-10 12:08:50|||||||||7
1741608540000|2025-03-10 12:09:00|1865.7|1862.7|1865.6|1862.6|1865.7|1862.7|1865.6|1862.6|22
1741608550000|2025-03-10 12:09:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|4
1741608560000|2025-03-10 12:09:20|||||||||1
1741608570000|2025-03-10 12:09:30|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|4
1741608580000|2025-03-10 12:09:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|6
1741608590000|2025-03-10 12:09:50|||||||||9
1741608600000|2025-03-10 12:10:00|1864.7|1861.7|1865.5|1862.5|1865.5|1862.5|1864.7|1861.7|29
1741608630000|2025-03-10 12:10:30|||||||||11
1741608640000|2025-03-10 12:10:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1741608650000|2025-03-10 12:10:50|||||||||1
1741608660000|2025-03-10 12:11:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1
1741608670000|2025-03-10 12:11:10|1867.4|1864.4|1867.5|1864.5|1867.5|1864.5|1867.4|1864.4|11
1741608690000|2025-03-10 12:11:30|1868.5|1865.5|1869.5|1866.5|1869.5|1866.5|1868.5|1865.5|4
1741608700000|2025-03-10 12:11:40|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|18
1741608710000|2025-03-10 12:11:50|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1741608720000|2025-03-10 12:12:00|||||||||1
1741608730000|2025-03-10 12:12:10|||||||||5
1741608760000|2025-03-10 12:12:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1741608770000|2025-03-10 12:12:50|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1
1741608780000|2025-03-10 12:13:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|3
1741608790000|2025-03-10 12:13:10|||||||||3
1741608800000|2025-03-10 12:13:20|||||||||2
1741608810000|2025-03-10 12:13:30|||||||||2
1741608820000|2025-03-10 12:13:40|1866.5|1863.5|1867.5|1864.5|1867.5|1864.5|1866.5|1863.5|61
1741608840000|2025-03-10 12:14:00|||||||||1
1741608860000|2025-03-10 12:14:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1741608880000|2025-03-10 12:14:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1741608910000|2025-03-10 12:15:10|1867.4|1864.4|1867.2|1864.2|1867.4|1864.4|1867.2|1864.2|1
1741608920000|2025-03-10 12:15:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|3
1741608930000|2025-03-10 12:15:30|||||||||3
1741608940000|2025-03-10 12:15:40|||||||||2
1741608950000|2025-03-10 12:15:50|||||||||2
1741608960000|2025-03-10 12:16:00|||||||||4
1741608970000|2025-03-10 12:16:10|||||||||3
1741608980000|2025-03-10 12:16:20|||||||||9
1741608990000|2025-03-10 12:16:30|1867.5|1864.5|1867.4|1864.4|1867.5|1864.5|1867.4|1864.4|1
1741609000000|2025-03-10 12:16:40|1867.5|1864.5|1867.4|1864.4|1867.5|1864.5|1867.4|1864.4|4
1741609010000|2025-03-10 12:16:50|||||||||3
1741609020000|2025-03-10 12:17:00|1867.2|1864.2|1867.4|1864.4|1867.4|1864.4|1867.2|1864.2|7
1741609030000|2025-03-10 12:17:10|||||||||1
1741609040000|2025-03-10 12:17:20|||||||||2
1741609050000|2025-03-10 12:17:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1741609060000|2025-03-10 12:17:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|5
1741609070000|2025-03-10 12:17:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.4|1864.4|3
1741609080000|2025-03-10 12:18:00|1868.2|1865.2|1869|1866|1869|1866|1868.2|1865.2|7
1741609090000|2025-03-10 12:18:10|1869.4|1866.4|1869.2|1866.2|1869.4|1866.4|1869.2|1866.2|5
1741609100000|2025-03-10 12:18:20|1869.4|1866.4|1869.2|1866.2|1869.4|1866.4|1869.2|1866.2|3
1741609110000|2025-03-10 12:18:30|1867.7|1864.7|1867.5|1864.5|1867.7|1864.7|1867.5|1864.5|115
1741609120000|2025-03-10 12:18:40|1866.5|1863.5|1866.6|1863.6|1866.6|1863.6|1866.5|1863.5|8
1741609130000|2025-03-10 12:18:50|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|5
1741609140000|2025-03-10 12:19:00|||||||||3
1741609150000|2025-03-10 12:19:10|||||||||4
1741609160000|2025-03-10 12:19:20|||||||||3
1741609170000|2025-03-10 12:19:30|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|12
1741609180000|2025-03-10 12:19:40|1866.5|1863.5|1865.7|1862.7|1866.5|1863.5|1865.7|1862.7|4
1741609190000|2025-03-10 12:19:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|4
1741609210000|2025-03-10 12:20:10|1865.7|1862.7|1865.5|1862.5|1865.7|1862.7|1865.5|1862.5|8
1741609220000|2025-03-10 12:20:20|1866|1863|1865.7|1862.7|1866|1863|1865.7|1862.7|2
1741609230000|2025-03-10 12:20:30|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1741609240000|2025-03-10 12:20:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1741609260000|2025-03-10 12:21:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1741609270000|2025-03-10 12:21:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|5
1741609290000|2025-03-10 12:21:30|||||||||1
1741609300000|2025-03-10 12:21:40|1867.5|1864.5|1869.5|1866.5|1869.5|1866.5|1867.5|1864.5|76
1741609310000|2025-03-10 12:21:50|||||||||3
1741609320000|2025-03-10 12:22:00|||||||||4
1741609330000|2025-03-10 12:22:10|||||||||4
1741609340000|2025-03-10 12:22:20|||||||||2
1741609360000|2025-03-10 12:22:40|||||||||2
1741609370000|2025-03-10 12:22:50|||||||||2
1741609380000|2025-03-10 12:23:00|||||||||2
1741609390000|2025-03-10 12:23:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|41
1741609400000|2025-03-10 12:23:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|95
1741609410000|2025-03-10 12:23:30|||||||||1
1741609420000|2025-03-10 12:23:40|||||||||2
1741609430000|2025-03-10 12:23:50|||||||||6
1741609440000|2025-03-10 12:24:00|1868.6|1865.6|1868.5|1865.5|1869.5|1866.5|1868.5|1865.5|14
1741609450000|2025-03-10 12:24:10|||||||||1
1741609470000|2025-03-10 12:24:30|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|0
1741609480000|2025-03-10 12:24:40|1868.1|1865.1|1868.5|1865.5|1868.5|1865.5|1867.5|1864.5|85
1741609490000|2025-03-10 12:24:50|1868.6|1865.6|1869.1|1866.1|1869.5|1866.5|1868.6|1865.6|25
1741609500000|2025-03-10 12:25:00|1868.6|1865.6|1869.5|1866.5|1869.5|1866.5|1868.6|1865.6|18
1741609510000|2025-03-10 12:25:10|1870.5|1867.5|1870.1|1867.1|1870.5|1867.5|1869.6|1866.6|9
1741609520000|2025-03-10 12:25:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1741609530000|2025-03-10 12:25:30|1870.6|1867.6|1870.6|1867.6|1871.5|1868.5|1870.6|1867.6|8
1741609540000|2025-03-10 12:25:40|1870.5|1867.5|1870.1|1867.1|1870.5|1867.5|1870.1|1867.1|2
1741609550000|2025-03-10 12:25:50|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|4
1741609560000|2025-03-10 12:26:00|1869.6|1866.6|1873.6|1870.6|1873.6|1870.6|1869.5|1866.5|62
1741609570000|2025-03-10 12:26:10|1873.5|1870.5|1873.6|1870.6|1873.6|1870.6|1873.5|1870.5|1
1741609590000|2025-03-10 12:26:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|21
1741609600000|2025-03-10 12:26:40|1873.6|1870.6|1874.5|1871.5|1874.5|1871.5|1873.6|1870.6|32
1741609620000|2025-03-10 12:27:00|1874.6|1871.6|1875.5|1872.5|1875.5|1872.5|1874.5|1871.5|52
1741609630000|2025-03-10 12:27:10|||||||||5
1741609640000|2025-03-10 12:27:20|1874.7|1871.7|1875.5|1872.5|1875.5|1872.5|1874.5|1871.5|72
1741609650000|2025-03-10 12:27:30|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.5|1872.5|115
1741609660000|2025-03-10 12:27:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1741609670000|2025-03-10 12:27:50|1875.5|1872.5|1875.5|1872.5|1875.9|1872.9|1875.5|1872.5|2
1741609680000|2025-03-10 12:28:00|1875.9|1872.9|1876.2|1873.2|1876.2|1873.2|1875.9|1872.9|5
1741609690000|2025-03-10 12:28:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|3
1741609700000|2025-03-10 12:28:20|1877.1|1874.1|1877.2|1874.2|1877.2|1874.2|1876.5|1873.5|23
1741609710000|2025-03-10 12:28:30|1879.2|1876.2|1880.2|1877.2|1880.2|1877.2|1879.2|1876.2|27
1741609720000|2025-03-10 12:28:40|1879.7|1876.7|1878.9|1875.9|1879.9|1876.9|1878.5|1875.5|42
1741609730000|2025-03-10 12:28:50|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1878.2|1875.2|15
1741609740000|2025-03-10 12:29:00|1878.7|1875.7|1879.2|1876.2|1879.2|1876.2|1878.7|1875.7|10
1741609750000|2025-03-10 12:29:10|||||||||45
1741609760000|2025-03-10 12:29:20|1880.6|1877.6|1880.2|1877.2|1880.6|1877.6|1880.2|1877.2|6
1741609770000|2025-03-10 12:29:30|1880.6|1877.6|1881.2|1878.2|1881.2|1878.2|1880.6|1877.6|4
1741609780000|2025-03-10 12:29:40|1881.6|1878.6|1881.1|1878.1|1881.6|1878.6|1881.1|1878.1|37
1741609790000|2025-03-10 12:29:50|1880.7|1877.7|1880.2|1877.2|1880.7|1877.7|1880.2|1877.2|37
1741609800000|2025-03-10 12:30:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|31
1741609810000|2025-03-10 12:30:10|1880.1|1877.1|1880.2|1877.2|1880.2|1877.2|1880.1|1877.1|15
1741609820000|2025-03-10 12:30:20|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|14
1741609830000|2025-03-10 12:30:30|||||||||1
1741609840000|2025-03-10 12:30:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1741609850000|2025-03-10 12:30:50|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|7
1741609860000|2025-03-10 12:31:00|1879.2|1876.2|1879.9|1876.9|1879.9|1876.9|1879.2|1876.2|6
1741609870000|2025-03-10 12:31:10|1879.4|1876.4|1879.4|1876.4|1879.7|1876.7|1879.4|1876.4|2
1741609880000|2025-03-10 12:31:20|1878.9|1875.9|1879.2|1876.2|1879.2|1876.2|1878.5|1875.5|31
1741609890000|2025-03-10 12:31:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|24
1741609900000|2025-03-10 12:31:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|9
1741609910000|2025-03-10 12:31:50|||||||||2
1741609920000|2025-03-10 12:32:00|1878.9|1875.9|1879.2|1876.2|1879.2|1876.2|1878.9|1875.9|2
1741609960000|2025-03-10 12:32:40|||||||||2
1741609970000|2025-03-10 12:32:50|||||||||3
1741609980000|2025-03-10 12:33:00|1880.2|1877.2|1880.6|1877.6|1880.6|1877.6|1880.2|1877.2|21
1741609990000|2025-03-10 12:33:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|5
1741610000000|2025-03-10 12:33:20|||||||||5
1741610010000|2025-03-10 12:33:30|||||||||25
1741610020000|2025-03-10 12:33:40|||||||||8
1741610030000|2025-03-10 12:33:50|||||||||3
1741610040000|2025-03-10 12:34:00|1881.1|1878.1|1881.2|1878.2|1881.2|1878.2|1881.1|1878.1|19
1741610050000|2025-03-10 12:34:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|7
1741610060000|2025-03-10 12:34:20|1881.2|1878.2|1881.6|1878.6|1881.6|1878.6|1881.2|1878.2|5
1741610070000|2025-03-10 12:34:30|1882|1879|1882|1879|1882|1879|1882|1879|3
1741610080000|2025-03-10 12:34:40|1884|1881|1884|1881|1884|1881|1884|1881|319
1741610090000|2025-03-10 12:34:50|1883.6|1880.6|1884|1881|1884|1881|1883.2|1880.2|11
1741610100000|2025-03-10 12:35:00|1884.1|1881.1|1884.2|1881.2|1884.2|1881.2|1884.1|1881.1|33
1741610110000|2025-03-10 12:35:10|1884.4|1881.4|1884.2|1881.2|1885.1|1882.1|1884.2|1881.2|55
1741610120000|2025-03-10 12:35:20|||||||||7
1741610130000|2025-03-10 12:35:30|1884.1|1881.1|1884.6|1881.6|1884.6|1881.6|1884.1|1881.1|9
1741610140000|2025-03-10 12:35:40|1885|1882|1884.1|1881.1|1885|1882|1884.1|1881.1|127
1741610150000|2025-03-10 12:35:50|1884.2|1881.2|1884.6|1881.6|1885|1882|1884.2|1881.2|27
1741610160000|2025-03-10 12:36:00|1884.2|1881.2|1885.2|1882.2|1885.2|1882.2|1884.2|1881.2|13
1741610170000|2025-03-10 12:36:10|||||||||2
1741610180000|2025-03-10 12:36:20|||||||||5
1741610190000|2025-03-10 12:36:30|||||||||7
1741610200000|2025-03-10 12:36:40|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|26
1741610210000|2025-03-10 12:36:50|1884.6|1881.6|1883.4|1880.4|1884.6|1881.6|1883.4|1880.4|229
1741610220000|2025-03-10 12:37:00|1883.3|1880.3|1883.3|1880.3|1883.7|1880.7|1883.3|1880.3|6
1741610240000|2025-03-10 12:37:20|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|3
1741610250000|2025-03-10 12:37:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1741610260000|2025-03-10 12:37:40|||||||||1
1741610280000|2025-03-10 12:38:00|1883.8|1880.8|1884.2|1881.2|1884.3|1881.3|1883.5|1880.5|31
1741610290000|2025-03-10 12:38:10|||||||||4
1741610300000|2025-03-10 12:38:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|12
1741610310000|2025-03-10 12:38:30|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|4
1741610320000|2025-03-10 12:38:40|1884.5|1881.5|1884.3|1881.3|1884.8|1881.8|1884.2|1881.2|25
1741610330000|2025-03-10 12:38:50|||||||||11
1741610340000|2025-03-10 12:39:00|||||||||1
1741610350000|2025-03-10 12:39:10|1884.5|1881.5|1885.2|1882.2|1885.2|1882.2|1884.5|1881.5|12
1741610360000|2025-03-10 12:39:20|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|5
1741610370000|2025-03-10 12:39:30|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|6
1741610380000|2025-03-10 12:39:40|1884.8|1881.8|1884.5|1881.5|1884.8|1881.8|1884.5|1881.5|5
1741610390000|2025-03-10 12:39:50|1884.2|1881.2|1884.8|1881.8|1884.8|1881.8|1884.2|1881.2|8
1741610400000|2025-03-10 12:40:00|1884.2|1881.2|1885.2|1882.2|1885.2|1882.2|1884.2|1881.2|13
1741610410000|2025-03-10 12:40:10|1885.3|1882.3|1885.2|1882.2|1885.3|1882.3|1885.2|1882.2|59
1741610420000|2025-03-10 12:40:20|||||||||20
1741610430000|2025-03-10 12:40:30|||||||||3
1741610440000|2025-03-10 12:40:40|1884.5|1881.5|1884.2|1881.2|1884.5|1881.5|1884.2|1881.2|158
1741610450000|2025-03-10 12:40:50|1883.3|1880.3|1884.2|1881.2|1884.2|1881.2|1883.3|1880.3|55
1741610460000|2025-03-10 12:41:00|1883.5|1880.5|1883.2|1880.2|1883.5|1880.5|1883.2|1880.2|12
1741610470000|2025-03-10 12:41:10|1883.5|1880.5|1883.3|1880.3|1884.2|1881.2|1883.3|1880.3|16
1741610480000|2025-03-10 12:41:20|1883.2|1880.2|1883.3|1880.3|1883.3|1880.3|1883.2|1880.2|6
1741610490000|2025-03-10 12:41:30|1883.2|1880.2|1883.2|1880.2|1883.3|1880.3|1882.7|1879.7|7
1741610500000|2025-03-10 12:41:40|||||||||4
1741610510000|2025-03-10 12:41:50|||||||||22
1741610520000|2025-03-10 12:42:00|||||||||3
1741610530000|2025-03-10 12:42:10|1883.3|1880.3|1883.2|1880.2|1883.3|1880.3|1883.2|1880.2|29
1741610540000|2025-03-10 12:42:20|1883.3|1880.3|1883.2|1880.2|1883.3|1880.3|1882.2|1879.2|9
1741610550000|2025-03-10 12:42:30|1883.3|1880.3|1883.2|1880.2|1883.3|1880.3|1883.2|1880.2|10
1741610560000|2025-03-10 12:42:40|1882.3|1879.3|1882.3|1879.3|1882.5|1879.5|1882.3|1879.3|6
1741610570000|2025-03-10 12:42:50|||||||||9
1741610590000|2025-03-10 12:43:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|4
1741610600000|2025-03-10 12:43:20|||||||||261
1741610610000|2025-03-10 12:43:30|||||||||1
1741610620000|2025-03-10 12:43:40|||||||||1
1741610630000|2025-03-10 12:43:50|1882.3|1879.3|1882.3|1879.3|1882.5|1879.5|1882.3|1879.3|13
1741610640000|2025-03-10 12:44:00|1881.5|1878.5|1881.5|1878.5|1881.8|1878.8|1881.5|1878.5|55
1741610650000|2025-03-10 12:44:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|30
1741610660000|2025-03-10 12:44:20|1882.3|1879.3|1882.2|1879.2|1882.3|1879.3|1882.2|1879.2|1
1741610670000|2025-03-10 12:44:30|1882.3|1879.3|1883.2|1880.2|1883.2|1880.2|1882.3|1879.3|261
1741610680000|2025-03-10 12:44:40|||||||||26
1741610690000|2025-03-10 12:44:50|1883.5|1880.5|1884.2|1881.2|1884.2|1881.2|1883.3|1880.3|83
1741610700000|2025-03-10 12:45:00|||||||||30
1741610710000|2025-03-10 12:45:10|1883.7|1880.7|1884.1|1881.1|1884.1|1881.1|1883.7|1880.7|7
1741610720000|2025-03-10 12:45:20|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|20
1741610730000|2025-03-10 12:45:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|4
1741610740000|2025-03-10 12:45:40|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|4
1741610760000|2025-03-10 12:46:00|1883.3|1880.3|1884.1|1881.1|1884.1|1881.1|1883.3|1880.3|7
1741610770000|2025-03-10 12:46:10|1884.2|1881.2|1883.2|1880.2|1884.7|1881.7|1883.2|1880.2|135
1741610780000|2025-03-10 12:46:20|1883.1|1880.1|1883.2|1880.2|1883.2|1880.2|1883.1|1880.1|30
1741610790000|2025-03-10 12:46:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|11
1741610800000|2025-03-10 12:46:40|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|4
1741610810000|2025-03-10 12:46:50|||||||||3
1741610820000|2025-03-10 12:47:00|||||||||5
1741610830000|2025-03-10 12:47:10|||||||||4
1741610840000|2025-03-10 12:47:20|||||||||4
1741610850000|2025-03-10 12:47:30|||||||||2
1741610860000|2025-03-10 12:47:40|||||||||5
1741610870000|2025-03-10 12:47:50|||||||||17
1741610880000|2025-03-10 12:48:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|8
1741610890000|2025-03-10 12:48:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|2
1741610910000|2025-03-10 12:48:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|0
1741610920000|2025-03-10 12:48:40|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|0
1741610940000|2025-03-10 12:49:00|||||||||2
1741610950000|2025-03-10 12:49:10|1885|1882|1884.7|1881.7|1885.2|1882.2|1884.7|1881.7|26
1741610970000|2025-03-10 12:49:30|1884.3|1881.3|1884.2|1881.2|1885.2|1882.2|1884.2|1881.2|13
1741610990000|2025-03-10 12:49:50|||||||||4
1741611000000|2025-03-10 12:50:00|1884.7|1881.7|1884.3|1881.3|1884.7|1881.7|1884.3|1881.3|3
1741611010000|2025-03-10 12:50:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|8
1741611040000|2025-03-10 12:50:40|1883.5|1880.5|1883.3|1880.3|1883.5|1880.5|1883.2|1880.2|115
1741611050000|2025-03-10 12:50:50|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1
1741611060000|2025-03-10 12:51:00|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|4
1741611070000|2025-03-10 12:51:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|4
1741611080000|2025-03-10 12:51:20|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1
1741611100000|2025-03-10 12:51:40|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|2
1741611120000|2025-03-10 12:52:00|||||||||1
1741611130000|2025-03-10 12:52:10|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1
1741611150000|2025-03-10 12:52:30|1882.2|1879.2|1882.5|1879.5|1882.5|1879.5|1882.2|1879.2|2
1741611180000|2025-03-10 12:53:00|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|10
1741611190000|2025-03-10 12:53:10|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1
1741611200000|2025-03-10 12:53:20|||||||||2
1741611210000|2025-03-10 12:53:30|||||||||3
1741611220000|2025-03-10 12:53:40|||||||||2
1741611230000|2025-03-10 12:53:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|68
1741611240000|2025-03-10 12:54:00|||||||||2
1741611250000|2025-03-10 12:54:10|1882.2|1879.2|1882.3|1879.3|1882.3|1879.3|1882.2|1879.2|8
1741611260000|2025-03-10 12:54:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|9
1741611270000|2025-03-10 12:54:30|||||||||2
1741611280000|2025-03-10 12:54:40|||||||||2
1741611300000|2025-03-10 12:55:00|1882.3|1879.3|1882.5|1879.5|1882.5|1879.5|1882.3|1879.3|6
1741611310000|2025-03-10 12:55:10|1881.8|1878.8|1882.2|1879.2|1882.2|1879.2|1881.8|1878.8|53
1741611320000|2025-03-10 12:55:20|1883.1|1880.1|1883.3|1880.3|1883.3|1880.3|1883.1|1880.1|32
1741611330000|2025-03-10 12:55:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.3|1880.3|2
1741611340000|2025-03-10 12:55:40|1884.2|1881.2|1884.2|1881.2|1884.3|1881.3|1884.2|1881.2|32
1741611350000|2025-03-10 12:55:50|1883.5|1880.5|1884.2|1881.2|1884.2|1881.2|1883.5|1880.5|8
1741611360000|2025-03-10 12:56:00|1883.8|1880.8|1883.5|1880.5|1883.8|1880.8|1883.5|1880.5|8
1741611370000|2025-03-10 12:56:10|||||||||1
1741611380000|2025-03-10 12:56:20|||||||||2
1741611390000|2025-03-10 12:56:30|1883.8|1880.8|1884.2|1881.2|1884.2|1881.2|1883.8|1880.8|4
1741611400000|2025-03-10 12:56:40|1883.8|1880.8|1885.2|1882.2|1885.2|1882.2|1883.8|1880.8|33
1741611410000|2025-03-10 12:56:50|||||||||48
1741611420000|2025-03-10 12:57:00|||||||||29
1741611430000|2025-03-10 12:57:10|||||||||2
1741611440000|2025-03-10 12:57:20|||||||||1
1741611460000|2025-03-10 12:57:40|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|53
1741611470000|2025-03-10 12:57:50|||||||||14
1741611480000|2025-03-10 12:58:00|||||||||5
1741611490000|2025-03-10 12:58:10|||||||||6
1741611500000|2025-03-10 12:58:20|||||||||6
1741611510000|2025-03-10 12:58:30|||||||||1
1741611520000|2025-03-10 12:58:40|||||||||1
1741611530000|2025-03-10 12:58:50|||||||||1
1741611540000|2025-03-10 12:59:00|||||||||3
1741611550000|2025-03-10 12:59:10|||||||||1
1741611570000|2025-03-10 12:59:30|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|27
1741611590000|2025-03-10 12:59:50|||||||||5
1741611600000|2025-03-10 13:00:00|1884.7|1881.7|1884.2|1881.2|1884.7|1881.7|1884.2|1881.2|28
1741611610000|2025-03-10 13:00:10|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|19
1741611630000|2025-03-10 13:00:30|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|93
1741611640000|2025-03-10 13:00:40|||||||||2
1741611660000|2025-03-10 13:01:00|||||||||31
1741611720000|2025-03-10 13:02:00|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|134
1741611730000|2025-03-10 13:02:10|||||||||2
1741611740000|2025-03-10 13:02:20|1884.2|1881.2|1884.3|1881.3|1884.3|1881.3|1884.2|1881.2|48
1741611750000|2025-03-10 13:02:30|1884.2|1881.2|1884.2|1881.2|1884.6|1881.6|1884.2|1881.2|2
1741611770000|2025-03-10 13:02:50|1885.2|1882.2|1883.2|1880.2|1885.2|1882.2|1883.2|1880.2|142
1741611780000|2025-03-10 13:03:00|||||||||28
1741611790000|2025-03-10 13:03:10|1882.8|1879.8|1882.3|1879.3|1882.8|1879.8|1882.2|1879.2|14
1741611810000|2025-03-10 13:03:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|2
1741611820000|2025-03-10 13:03:40|||||||||2
1741611830000|2025-03-10 13:03:50|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1
1741611840000|2025-03-10 13:04:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|5
1741611850000|2025-03-10 13:04:10|1882.8|1879.8|1883.2|1880.2|1883.2|1880.2|1882.8|1879.8|12
1741611860000|2025-03-10 13:04:20|||||||||2
1741611870000|2025-03-10 13:04:30|||||||||2
1741611880000|2025-03-10 13:04:40|||||||||3
1741611890000|2025-03-10 13:04:50|||||||||2
1741611900000|2025-03-10 13:05:00|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|19
1741611910000|2025-03-10 13:05:10|||||||||6
1741611920000|2025-03-10 13:05:20|1883.2|1880.2|1884.2|1881.2|1884.2|1881.2|1883.2|1880.2|58
1741611930000|2025-03-10 13:05:30|||||||||1
1741611940000|2025-03-10 13:05:40|||||||||10
1741611950000|2025-03-10 13:05:50|||||||||7
1741611960000|2025-03-10 13:06:00|||||||||4
1741612000000|2025-03-10 13:06:40|||||||||2
1741612030000|2025-03-10 13:07:10|||||||||1
1741612040000|2025-03-10 13:07:20|1884.7|1881.7|1885.2|1882.2|1885.2|1882.2|1884.7|1881.7|42
1741612050000|2025-03-10 13:07:30|||||||||5
1741612070000|2025-03-10 13:07:50|||||||||2
1741612080000|2025-03-10 13:08:00|||||||||41
1741612090000|2025-03-10 13:08:10|||||||||11
1741612100000|2025-03-10 13:08:20|||||||||3
1741612120000|2025-03-10 13:08:40|||||||||2
1741612130000|2025-03-10 13:08:50|||||||||1
1741612140000|2025-03-10 13:09:00|1885.1|1882.1|1885.2|1882.2|1885.2|1882.2|1885.1|1882.1|22
1741612160000|2025-03-10 13:09:20|1884.2|1881.2|1884.3|1881.3|1884.3|1881.3|1884.2|1881.2|17
1741612170000|2025-03-10 13:09:30|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1
1741612200000|2025-03-10 13:10:00|1883.7|1880.7|1883.2|1880.2|1883.7|1880.7|1883.2|1880.2|61
1741612210000|2025-03-10 13:10:10|1884|1881|1884.2|1881.2|1884.2|1881.2|1884|1881|5
1741612220000|2025-03-10 13:10:20|||||||||3
1741612230000|2025-03-10 13:10:30|||||||||1
1741612250000|2025-03-10 13:10:50|||||||||5
1741612260000|2025-03-10 13:11:00|||||||||2
1741612270000|2025-03-10 13:11:10|||||||||1
1741612280000|2025-03-10 13:11:20|||||||||1
1741612300000|2025-03-10 13:11:40|1883.4|1880.4|1882.3|1879.3|1883.4|1880.4|1882.2|1879.2|62
1741612310000|2025-03-10 13:11:50|1882.8|1879.8|1882.3|1879.3|1882.8|1879.8|1882.3|1879.3|5
1741612320000|2025-03-10 13:12:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|27
1741612330000|2025-03-10 13:12:10|1881.3|1878.3|1881.4|1878.4|1881.4|1878.4|1881.3|1878.3|4
1741612340000|2025-03-10 13:12:20|1881.3|1878.3|1880.4|1877.4|1881.3|1878.3|1880.3|1877.3|27
1741612350000|2025-03-10 13:12:30|||||||||1
1741612370000|2025-03-10 13:12:50|||||||||1
1741612380000|2025-03-10 13:13:00|1879.4|1876.4|1879.6|1876.6|1879.6|1876.6|1878.4|1875.4|99
1741612390000|2025-03-10 13:13:10|||||||||1
1741612400000|2025-03-10 13:13:20|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1878.6|1875.6|23
1741612410000|2025-03-10 13:13:30|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|6
1741612420000|2025-03-10 13:13:40|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|6
1741612430000|2025-03-10 13:13:50|1879.1|1876.1|1879.4|1876.4|1879.4|1876.4|1879.1|1876.1|3
1741612440000|2025-03-10 13:14:00|1879.6|1876.6|1880.1|1877.1|1880.4|1877.4|1879.6|1876.6|14
1741612450000|2025-03-10 13:14:10|1880.4|1877.4|1878.6|1875.6|1880.4|1877.4|1878.6|1875.6|15
1741612460000|2025-03-10 13:14:20|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|6
1741612470000|2025-03-10 13:14:30|1879.1|1876.1|1878.4|1875.4|1879.4|1876.4|1878.4|1875.4|7
1741612480000|2025-03-10 13:14:40|1878.6|1875.6|1878.4|1875.4|1879.4|1876.4|1878.4|1875.4|10
1741612490000|2025-03-10 13:14:50|1878.9|1875.9|1879.4|1876.4|1879.4|1876.4|1878.6|1875.6|7
1741612510000|2025-03-10 13:15:10|1879.6|1876.6|1880.3|1877.3|1880.3|1877.3|1879.6|1876.6|37
1741612520000|2025-03-10 13:15:20|1880.4|1877.4|1879.4|1876.4|1880.4|1877.4|1879.4|1876.4|23
1741612530000|2025-03-10 13:15:30|1880.2|1877.2|1880.3|1877.3|1880.4|1877.4|1880.2|1877.2|17
1741612540000|2025-03-10 13:15:40|1880.4|1877.4|1877.7|1874.7|1880.4|1877.4|1877.7|1874.7|37
1741612550000|2025-03-10 13:15:50|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1877.7|1874.7|27
1741612560000|2025-03-10 13:16:00|1878.1|1875.1|1878.4|1875.4|1878.4|1875.4|1878.1|1875.1|5
1741612570000|2025-03-10 13:16:10|1878.6|1875.6|1880.4|1877.4|1880.4|1877.4|1878.6|1875.6|107
1741612580000|2025-03-10 13:16:20|1879.4|1876.4|1880.1|1877.1|1880.4|1877.4|1879.4|1876.4|12
1741612590000|2025-03-10 13:16:30|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|2
1741612630000|2025-03-10 13:17:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1741612640000|2025-03-10 13:17:20|1880.7|1877.7|1881.4|1878.4|1881.4|1878.4|1880.7|1877.7|6
1741612650000|2025-03-10 13:17:30|||||||||1
1741612660000|2025-03-10 13:17:40|||||||||2
1741612690000|2025-03-10 13:18:10|||||||||1
1741612700000|2025-03-10 13:18:20|||||||||1
1741612710000|2025-03-10 13:18:30|||||||||2
1741612730000|2025-03-10 13:18:50|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|21
1741612740000|2025-03-10 13:19:00|||||||||1
1741612750000|2025-03-10 13:19:10|1879.4|1876.4|1879.6|1876.6|1879.7|1876.7|1879.4|1876.4|29
1741612760000|2025-03-10 13:19:20|||||||||2
1741612770000|2025-03-10 13:19:30|||||||||2
1741612780000|2025-03-10 13:19:40|||||||||2
1741612790000|2025-03-10 13:19:50|1880.1|1877.1|1880.4|1877.4|1880.4|1877.4|1880.1|1877.1|21
1741612800000|2025-03-10 13:20:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|2
1741612810000|2025-03-10 13:20:10|||||||||4
1741612840000|2025-03-10 13:20:40|||||||||1
1741612870000|2025-03-10 13:21:10|1880.7|1877.7|1882.4|1879.4|1882.4|1879.4|1880.4|1877.4|95
1741612880000|2025-03-10 13:21:20|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|13
1741612900000|2025-03-10 13:21:40|||||||||2
1741612910000|2025-03-10 13:21:50|1880.6|1877.6|1880.8|1877.8|1880.8|1877.8|1880.6|1877.6|24
1741612920000|2025-03-10 13:22:00|1881.1|1878.1|1882.4|1879.4|1882.4|1879.4|1880.6|1877.6|9
1741612950000|2025-03-10 13:22:30|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|2
1741612960000|2025-03-10 13:22:40|||||||||3
1741612970000|2025-03-10 13:22:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1741612980000|2025-03-10 13:23:00|1881.4|1878.4|1881.6|1878.6|1881.6|1878.6|1881.4|1878.4|1
1741613000000|2025-03-10 13:23:20|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|40
1741613010000|2025-03-10 13:23:30|1880.6|1877.6|1881.4|1878.4|1881.4|1878.4|1880.6|1877.6|9
1741613020000|2025-03-10 13:23:40|||||||||3
1741613030000|2025-03-10 13:23:50|||||||||2
1741613040000|2025-03-10 13:24:00|||||||||7
1741613050000|2025-03-10 13:24:10|1880.4|1877.4|1880.6|1877.6|1880.6|1877.6|1880.4|1877.4|27
1741613060000|2025-03-10 13:24:20|1880.4|1877.4|1879.7|1876.7|1880.4|1877.4|1879.6|1876.6|33
1741613070000|2025-03-10 13:24:30|1879.4|1876.4|1879.6|1876.6|1879.6|1876.6|1879.4|1876.4|4
1741613080000|2025-03-10 13:24:40|1879.4|1876.4|1878.7|1875.7|1879.4|1876.4|1878.7|1875.7|2
1741613100000|2025-03-10 13:25:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1
1741613110000|2025-03-10 13:25:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|3
1741613130000|2025-03-10 13:25:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.4|1877.4|5
1741613140000|2025-03-10 13:25:40|1880.7|1877.7|1881.4|1878.4|1881.4|1878.4|1880.7|1877.7|4
1741613170000|2025-03-10 13:26:10|1881.6|1878.6|1881.7|1878.7|1881.7|1878.7|1881.6|1878.6|2
1741613180000|2025-03-10 13:26:20|1882.1|1879.1|1882.4|1879.4|1882.4|1879.4|1882.1|1879.1|5
1741613200000|2025-03-10 13:26:40|||||||||2
1741613210000|2025-03-10 13:26:50|||||||||1
1741613230000|2025-03-10 13:27:10|||||||||1
1741613240000|2025-03-10 13:27:20|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|3
1741613270000|2025-03-10 13:27:50|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|60
1741613280000|2025-03-10 13:28:00|||||||||4
1741613290000|2025-03-10 13:28:10|||||||||3
1741613300000|2025-03-10 13:28:20|||||||||6
1741613310000|2025-03-10 13:28:30|||||||||1
1741613320000|2025-03-10 13:28:40|||||||||1
1741613330000|2025-03-10 13:28:50|||||||||2
1741613340000|2025-03-10 13:29:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|7
1741613350000|2025-03-10 13:29:10|1882.9|1879.9|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|12
1741613360000|2025-03-10 13:29:20|||||||||2
1741613370000|2025-03-10 13:29:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|5
1741613380000|2025-03-10 13:29:40|||||||||2
1741613400000|2025-03-10 13:30:00|||||||||3
1741613420000|2025-03-10 13:30:20|1882.6|1879.6|1883.4|1880.4|1883.4|1880.4|1882.6|1879.6|12
1741613440000|2025-03-10 13:30:40|||||||||3
1741613450000|2025-03-10 13:30:50|||||||||19
1741613460000|2025-03-10 13:31:00|||||||||1
1741613470000|2025-03-10 13:31:10|||||||||6
1741613480000|2025-03-10 13:31:20|1884.3|1881.3|1884.4|1881.4|1884.4|1881.4|1884.3|1881.3|58
1741613500000|2025-03-10 13:31:40|||||||||1
1741613510000|2025-03-10 13:31:50|||||||||5
1741613530000|2025-03-10 13:32:10|1883.4|1880.4|1883.4|1880.4|1883.9|1880.9|1883.4|1880.4|91
1741613540000|2025-03-10 13:32:20|||||||||19
1741613550000|2025-03-10 13:32:30|1883.3|1880.3|1883.4|1880.4|1883.4|1880.4|1883.1|1880.1|11
1741613560000|2025-03-10 13:32:40|||||||||3
1741613570000|2025-03-10 13:32:50|||||||||3
1741613580000|2025-03-10 13:33:00|||||||||3
1741613590000|2025-03-10 13:33:10|||||||||3
1741613600000|2025-03-10 13:33:20|||||||||2
1741613610000|2025-03-10 13:33:30|1882.6|1879.6|1883.4|1880.4|1883.4|1880.4|1882.4|1879.4|41
1741613620000|2025-03-10 13:33:40|1884.2|1881.2|1884.3|1881.3|1884.3|1881.3|1884.2|1881.2|52
1741613640000|2025-03-10 13:34:00|1884.4|1881.4|1884.3|1881.3|1884.4|1881.4|1884.3|1881.3|2
1741613650000|2025-03-10 13:34:10|1884.4|1881.4|1885.4|1882.4|1885.4|1882.4|1884.4|1881.4|2
1741613680000|2025-03-10 13:34:40|||||||||2
1741613690000|2025-03-10 13:34:50|||||||||24
1741613700000|2025-03-10 13:35:00|1886.3|1883.3|1886.3|1883.3|1886.4|1883.4|1886.3|1883.3|39
1741613710000|2025-03-10 13:35:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|2
1741613720000|2025-03-10 13:35:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1
1741613730000|2025-03-10 13:35:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|5
1741613740000|2025-03-10 13:35:40|||||||||97
1741613750000|2025-03-10 13:35:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|15
1741613760000|2025-03-10 13:36:00|1888.2|1885.2|1888.3|1885.3|1888.3|1885.3|1888.2|1885.2|18
1741613770000|2025-03-10 13:36:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|4
1741613780000|2025-03-10 13:36:20|||||||||4
1741613790000|2025-03-10 13:36:30|1888.1|1885.1|1887.3|1884.3|1888.1|1885.1|1887.3|1884.3|66
1741613800000|2025-03-10 13:36:40|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|0
1741613810000|2025-03-10 13:36:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|6
1741613830000|2025-03-10 13:37:10|||||||||1
1741613840000|2025-03-10 13:37:20|||||||||1
1741613860000|2025-03-10 13:37:40|1888.2|1885.2|1884.4|1881.4|1888.3|1885.3|1884|1881|339
1741613870000|2025-03-10 13:37:50|1883.4|1880.4|1882.4|1879.4|1883.4|1880.4|1882.4|1879.4|20
1741613880000|2025-03-10 13:38:00|||||||||6
1741613890000|2025-03-10 13:38:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|8
1741613900000|2025-03-10 13:38:20|||||||||3
1741613910000|2025-03-10 13:38:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|12
1741613920000|2025-03-10 13:38:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|3
1741613930000|2025-03-10 13:38:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1741613940000|2025-03-10 13:39:00|||||||||4
1741613950000|2025-03-10 13:39:10|||||||||3
1741613960000|2025-03-10 13:39:20|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|3
1741613970000|2025-03-10 13:39:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|4
1741613980000|2025-03-10 13:39:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|0
1741613990000|2025-03-10 13:39:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|3
1741614000000|2025-03-10 13:40:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|4
1741614020000|2025-03-10 13:40:20|1883.7|1880.7|1884.4|1881.4|1884.4|1881.4|1883.7|1880.7|37
1741614030000|2025-03-10 13:40:30|||||||||35
1741614040000|2025-03-10 13:40:40|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|0
1741614050000|2025-03-10 13:40:50|1885.3|1882.3|1886.4|1883.4|1886.4|1883.4|1885.3|1882.3|119
1741614060000|2025-03-10 13:41:00|1885.7|1882.7|1886.4|1883.4|1886.4|1883.4|1885.5|1882.5|31
1741614070000|2025-03-10 13:41:10|1885.5|1882.5|1886.4|1883.4|1886.4|1883.4|1885.5|1882.5|8
1741614080000|2025-03-10 13:41:20|||||||||1
1741614100000|2025-03-10 13:41:40|||||||||4
1741614110000|2025-03-10 13:41:50|||||||||4
1741614120000|2025-03-10 13:42:00|||||||||1
1741614130000|2025-03-10 13:42:10|1887|1884|1887|1884|1887|1884|1887|1884|29
1741614140000|2025-03-10 13:42:20|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|7
1741614150000|2025-03-10 13:42:30|1887.5|1884.5|1887.4|1884.4|1887.5|1884.5|1887.4|1884.4|3
1741614160000|2025-03-10 13:42:40|1884.4|1881.4|1884.4|1881.4|1885.3|1882.3|1884.4|1881.4|107
1741614170000|2025-03-10 13:42:50|1884.5|1881.5|1885.3|1882.3|1885.4|1882.4|1884.5|1881.5|10
1741614180000|2025-03-10 13:43:00|1885.4|1882.4|1886.4|1883.4|1886.4|1883.4|1885.4|1882.4|2
1741614210000|2025-03-10 13:43:30|||||||||3
1741614220000|2025-03-10 13:43:40|||||||||1
1741614230000|2025-03-10 13:43:50|||||||||1
1741614240000|2025-03-10 13:44:00|||||||||1
1741614250000|2025-03-10 13:44:10|||||||||2
1741614300000|2025-03-10 13:45:00|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|22
1741614310000|2025-03-10 13:45:10|1884.4|1881.4|1885.4|1882.4|1885.4|1882.4|1884.4|1881.4|29
1741614320000|2025-03-10 13:45:20|||||||||2
1741614340000|2025-03-10 13:45:40|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|14
1741614360000|2025-03-10 13:46:00|||||||||2
1741614370000|2025-03-10 13:46:10|||||||||2
1741614390000|2025-03-10 13:46:30|||||||||6
1741614400000|2025-03-10 13:46:40|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|67
1741614410000|2025-03-10 13:46:50|||||||||2
1741614430000|2025-03-10 13:47:10|||||||||1
1741614460000|2025-03-10 13:47:40|1885.5|1882.5|1886.4|1883.4|1886.4|1883.4|1885.5|1882.5|24
1741614470000|2025-03-10 13:47:50|||||||||4
1741614480000|2025-03-10 13:48:00|||||||||4
1741614490000|2025-03-10 13:48:10|1885.7|1882.7|1885.4|1882.4|1885.7|1882.7|1885.4|1882.4|55
1741614500000|2025-03-10 13:48:20|1886|1883|1884.5|1881.5|1886|1883|1884.5|1881.5|46
1741614510000|2025-03-10 13:48:30|1884.4|1881.4|1883.5|1880.5|1884.4|1881.4|1883.4|1880.4|14
1741614520000|2025-03-10 13:48:40|||||||||4
1741614530000|2025-03-10 13:48:50|1883.7|1880.7|1884|1881|1884.4|1881.4|1883.7|1880.7|17
1741614540000|2025-03-10 13:49:00|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|3
1741614550000|2025-03-10 13:49:10|1883.7|1880.7|1883.7|1880.7|1884|1881|1883.5|1880.5|17
1741614560000|2025-03-10 13:49:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1741614570000|2025-03-10 13:49:30|1883.7|1880.7|1883.7|1880.7|1884|1881|1883.7|1880.7|8
1741614580000|2025-03-10 13:49:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1741614600000|2025-03-10 13:50:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|3
1741614610000|2025-03-10 13:50:10|||||||||6
1741614620000|2025-03-10 13:50:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1741614630000|2025-03-10 13:50:30|1883.4|1880.4|1882.4|1879.4|1883.4|1880.4|1882.4|1879.4|63
1741614640000|2025-03-10 13:50:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|3
1741614650000|2025-03-10 13:50:50|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|39
1741614660000|2025-03-10 13:51:00|||||||||28
1741614670000|2025-03-10 13:51:10|||||||||1
1741614680000|2025-03-10 13:51:20|||||||||2
1741614690000|2025-03-10 13:51:30|||||||||1
1741614710000|2025-03-10 13:51:50|1883.3|1880.3|1882.4|1879.4|1883.3|1880.3|1882.4|1879.4|26
1741614740000|2025-03-10 13:52:20|||||||||3
1741614750000|2025-03-10 13:52:30|||||||||5
1741614760000|2025-03-10 13:52:40|||||||||3
1741614770000|2025-03-10 13:52:50|1882.7|1879.7|1883.4|1880.4|1883.4|1880.4|1882.7|1879.7|12
1741614780000|2025-03-10 13:53:00|||||||||4
1741614790000|2025-03-10 13:53:10|||||||||45
1741614800000|2025-03-10 13:53:20|1883.7|1880.7|1884|1881|1884.4|1881.4|1883.5|1880.5|44
1741614810000|2025-03-10 13:53:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|10
1741614820000|2025-03-10 13:53:40|||||||||2
1741614830000|2025-03-10 13:53:50|||||||||1
1741614840000|2025-03-10 13:54:00|||||||||5
1741614850000|2025-03-10 13:54:10|||||||||2
1741614860000|2025-03-10 13:54:20|||||||||5
1741614870000|2025-03-10 13:54:30|||||||||1
1741614880000|2025-03-10 13:54:40|1883.5|1880.5|1883.9|1880.9|1883.9|1880.9|1883.5|1880.5|40
1741614890000|2025-03-10 13:54:50|1884|1881|1884.4|1881.4|1884.4|1881.4|1884|1881|2
1741614900000|2025-03-10 13:55:00|||||||||1
1741614910000|2025-03-10 13:55:10|||||||||3
1741614920000|2025-03-10 13:55:20|||||||||2
1741614940000|2025-03-10 13:55:40|||||||||1
1741614950000|2025-03-10 13:55:50|||||||||1
1741614960000|2025-03-10 13:56:00|||||||||3
1741614970000|2025-03-10 13:56:10|1883.7|1880.7|1883.4|1880.4|1884.4|1881.4|1883.4|1880.4|30
1741614980000|2025-03-10 13:56:20|1883.5|1880.5|1884.4|1881.4|1884.4|1881.4|1883.5|1880.5|7
1741614990000|2025-03-10 13:56:30|||||||||55
1741615000000|2025-03-10 13:56:40|||||||||1
1741615020000|2025-03-10 13:57:00|||||||||3
1741615030000|2025-03-10 13:57:10|||||||||2
1741615040000|2025-03-10 13:57:20|1885|1882|1885.7|1882.7|1885.7|1882.7|1885|1882|28
1741615050000|2025-03-10 13:57:30|1885.5|1882.5|1884.4|1881.4|1885.5|1882.5|1884.4|1881.4|18
1741615060000|2025-03-10 13:57:40|||||||||4
1741615070000|2025-03-10 13:57:50|||||||||1
1741615090000|2025-03-10 13:58:10|1885.4|1882.4|1887.2|1884.2|1887.2|1884.2|1885.4|1882.4|284
1741615110000|2025-03-10 13:58:30|1887.3|1884.3|1887.2|1884.2|1887.3|1884.3|1887.2|1884.2|7
1741615120000|2025-03-10 13:58:40|||||||||4
1741615130000|2025-03-10 13:58:50|||||||||8
1741615140000|2025-03-10 13:59:00|1886.4|1883.4|1886.8|1883.8|1886.8|1883.8|1886.4|1883.4|9
1741615150000|2025-03-10 13:59:10|1886.4|1883.4|1886.8|1883.8|1886.8|1883.8|1886.4|1883.4|3
1741615160000|2025-03-10 13:59:20|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|8
1741615190000|2025-03-10 13:59:50|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|5
1741615200000|2025-03-10 14:00:00|||||||||16
1741615210000|2025-03-10 14:00:10|||||||||1
1741615230000|2025-03-10 14:00:30|1889|1886|1888.3|1885.3|1889.2|1886.2|1888.3|1885.3|237
1741615240000|2025-03-10 14:00:40|||||||||12
1741615260000|2025-03-10 14:01:00|1888.2|1885.2|1889.2|1886.2|1889.2|1886.2|1888.2|1885.2|9
1741615280000|2025-03-10 14:01:20|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|46
1741615290000|2025-03-10 14:01:30|1887.4|1884.4|1887.2|1884.2|1887.4|1884.4|1887.2|1884.2|49
1741615300000|2025-03-10 14:01:40|1888.1|1885.1|1887.2|1884.2|1888.2|1885.2|1887.2|1884.2|516
1741615310000|2025-03-10 14:01:50|||||||||1
1741615340000|2025-03-10 14:02:20|||||||||1
1741615350000|2025-03-10 14:02:30|||||||||1
1741615370000|2025-03-10 14:02:50|1887.3|1884.3|1888.2|1885.2|1888.2|1885.2|1887.3|1884.3|19
1741615390000|2025-03-10 14:03:10|||||||||10
1741615400000|2025-03-10 14:03:20|||||||||1
1741615430000|2025-03-10 14:03:50|||||||||1
1741615440000|2025-03-10 14:04:00|||||||||7
1741615450000|2025-03-10 14:04:10|||||||||2
1741615460000|2025-03-10 14:04:20|||||||||1
1741615470000|2025-03-10 14:04:30|||||||||7
1741615490000|2025-03-10 14:04:50|||||||||8
1741615500000|2025-03-10 14:05:00|||||||||1
1741615520000|2025-03-10 14:05:20|1888.4|1885.4|1889.2|1886.2|1889.2|1886.2|1888.4|1885.4|29
1741615540000|2025-03-10 14:05:40|||||||||2
1741615560000|2025-03-10 14:06:00|||||||||1
1741615580000|2025-03-10 14:06:20|1890.2|1887.2|1890.3|1887.3|1890.3|1887.3|1890.2|1887.2|32
1741615600000|2025-03-10 14:06:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1741615610000|2025-03-10 14:06:50|||||||||14
1741615620000|2025-03-10 14:07:00|||||||||3
1741615630000|2025-03-10 14:07:10|||||||||28
1741615640000|2025-03-10 14:07:20|||||||||5
1741615650000|2025-03-10 14:07:30|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|75
1741615660000|2025-03-10 14:07:40|||||||||12
1741615670000|2025-03-10 14:07:50|||||||||3
1741615680000|2025-03-10 14:08:00|||||||||1
1741615690000|2025-03-10 14:08:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|60
1741615700000|2025-03-10 14:08:20|||||||||5
1741615720000|2025-03-10 14:08:40|||||||||1
1741615730000|2025-03-10 14:08:50|1889.4|1886.4|1889.2|1886.2|1889.4|1886.4|1889.2|1886.2|54
1741615740000|2025-03-10 14:09:00|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|12
1741615760000|2025-03-10 14:09:20|||||||||1
1741615790000|2025-03-10 14:09:50|1889.2|1886.2|1889.2|1886.2|1890.2|1887.2|1889.2|1886.2|21
1741615800000|2025-03-10 14:10:00|1888.2|1885.2|1888.2|1885.2|1888.7|1885.7|1888.2|1885.2|69
1741615810000|2025-03-10 14:10:10|1888.3|1885.3|1890.2|1887.2|1890.2|1887.2|1888.3|1885.3|59
1741615820000|2025-03-10 14:10:20|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|15
1741615850000|2025-03-10 14:10:50|||||||||1
1741615860000|2025-03-10 14:11:00|||||||||2
1741615870000|2025-03-10 14:11:10|||||||||10
1741615890000|2025-03-10 14:11:30|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|25
1741615900000|2025-03-10 14:11:40|||||||||2
1741615910000|2025-03-10 14:11:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|31
1741615920000|2025-03-10 14:12:00|1891.8|1888.8|1892.2|1889.2|1892.2|1889.2|1891.8|1888.8|331
1741615940000|2025-03-10 14:12:20|||||||||1
1741615950000|2025-03-10 14:12:30|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|19
1741615960000|2025-03-10 14:12:40|1892.2|1889.2|1892.3|1889.3|1892.4|1889.4|1892.2|1889.2|30
1741615970000|2025-03-10 14:12:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|3
1741615980000|2025-03-10 14:13:00|1891.2|1888.2|1892.2|1889.2|1892.2|1889.2|1891.2|1888.2|88
1741615990000|2025-03-10 14:13:10|||||||||12
1741616000000|2025-03-10 14:13:20|||||||||2
1741616010000|2025-03-10 14:13:30|||||||||27
1741616020000|2025-03-10 14:13:40|1891.3|1888.3|1892.2|1889.2|1892.2|1889.2|1891.3|1888.3|12
1741616030000|2025-03-10 14:13:50|||||||||3
1741616040000|2025-03-10 14:14:00|||||||||1
1741616050000|2025-03-10 14:14:10|||||||||2
1741616060000|2025-03-10 14:14:20|||||||||29
1741616070000|2025-03-10 14:14:30|1891.4|1888.4|1891.4|1888.4|1892.2|1889.2|1891.4|1888.4|25
1741616080000|2025-03-10 14:14:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|18
1741616100000|2025-03-10 14:15:00|1891.4|1888.4|1891.2|1888.2|1891.4|1888.4|1891.2|1888.2|22
1741616110000|2025-03-10 14:15:10|1891.3|1888.3|1891.2|1888.2|1891.3|1888.3|1891.2|1888.2|12
1741616120000|2025-03-10 14:15:20|||||||||17
1741616130000|2025-03-10 14:15:30|||||||||2
1741616140000|2025-03-10 14:15:40|||||||||110
1741616150000|2025-03-10 14:15:50|||||||||3
1741616160000|2025-03-10 14:16:00|||||||||2
1741616170000|2025-03-10 14:16:10|||||||||2
1741616180000|2025-03-10 14:16:20|1890.4|1887.4|1891.2|1888.2|1891.2|1888.2|1890.4|1887.4|72
1741616190000|2025-03-10 14:16:30|||||||||1
1741616200000|2025-03-10 14:16:40|1890.2|1887.2|1890.3|1887.3|1890.3|1887.3|1890.2|1887.2|3
1741616210000|2025-03-10 14:16:50|1891.1|1888.1|1891.2|1888.2|1891.2|1888.2|1891.1|1888.1|25
1741616230000|2025-03-10 14:17:10|||||||||2
1741616240000|2025-03-10 14:17:20|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|7
1741616250000|2025-03-10 14:17:30|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|5
1741616260000|2025-03-10 14:17:40|1890.4|1887.4|1891.2|1888.2|1891.2|1888.2|1890.3|1887.3|30
1741616280000|2025-03-10 14:18:00|1891.4|1888.4|1892.2|1889.2|1892.2|1889.2|1891.4|1888.4|26
1741616300000|2025-03-10 14:18:20|||||||||1
1741616310000|2025-03-10 14:18:30|||||||||1
1741616320000|2025-03-10 14:18:40|||||||||2
1741616330000|2025-03-10 14:18:50|||||||||2
1741616340000|2025-03-10 14:19:00|||||||||6
1741616350000|2025-03-10 14:19:10|1891.7|1888.7|1892.2|1889.2|1892.2|1889.2|1891.2|1888.2|20
1741616360000|2025-03-10 14:19:20|||||||||1
1741616370000|2025-03-10 14:19:30|||||||||1
1741616390000|2025-03-10 14:19:50|||||||||3
1741616410000|2025-03-10 14:20:10|||||||||3
1741616420000|2025-03-10 14:20:20|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|29
1741616430000|2025-03-10 14:20:30|||||||||2
1741616440000|2025-03-10 14:20:40|||||||||11
1741616450000|2025-03-10 14:20:50|||||||||1
1741616460000|2025-03-10 14:21:00|||||||||2
1741616470000|2025-03-10 14:21:10|||||||||7
1741616480000|2025-03-10 14:21:20|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|37
1741616490000|2025-03-10 14:21:30|1893.2|1890.2|1892.2|1889.2|1893.2|1890.2|1892.2|1889.2|29
1741616500000|2025-03-10 14:21:40|||||||||202
1741616510000|2025-03-10 14:21:50|||||||||34
1741616520000|2025-03-10 14:22:00|1891.3|1888.3|1891.2|1888.2|1891.3|1888.3|1891.2|1888.2|73
1741616530000|2025-03-10 14:22:10|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|4
1741616540000|2025-03-10 14:22:20|1891.3|1888.3|1891.2|1888.2|1891.3|1888.3|1891.2|1888.2|2
1741616550000|2025-03-10 14:22:30|||||||||4
1741616560000|2025-03-10 14:22:40|1891.3|1888.3|1890.4|1887.4|1891.3|1888.3|1890.4|1887.4|164
1741616570000|2025-03-10 14:22:50|||||||||2
1741616580000|2025-03-10 14:23:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|3
1741616590000|2025-03-10 14:23:10|1890.6|1887.6|1890.5|1887.5|1890.6|1887.6|1890.5|1887.5|5
1741616600000|2025-03-10 14:23:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|13
1741616610000|2025-03-10 14:23:30|||||||||3
1741616620000|2025-03-10 14:23:40|||||||||1
1741616630000|2025-03-10 14:23:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|2
1741616640000|2025-03-10 14:24:00|||||||||8
1741616650000|2025-03-10 14:24:10|1890.5|1887.5|1890.4|1887.4|1890.5|1887.5|1890.4|1887.4|8
1741616660000|2025-03-10 14:24:20|||||||||5
1741616670000|2025-03-10 14:24:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.4|1887.4|4
1741616690000|2025-03-10 14:24:50|1890.6|1887.6|1890.6|1887.6|1891|1888|1890.6|1887.6|15
1741616700000|2025-03-10 14:25:00|1890.5|1887.5|1891.4|1888.4|1891.4|1888.4|1890.5|1887.5|10
1741616710000|2025-03-10 14:25:10|||||||||1
1741616720000|2025-03-10 14:25:20|||||||||1
1741616730000|2025-03-10 14:25:30|||||||||1
1741616740000|2025-03-10 14:25:40|||||||||1
1741616750000|2025-03-10 14:25:50|||||||||3
1741616760000|2025-03-10 14:26:00|||||||||7
1741616770000|2025-03-10 14:26:10|||||||||2
1741616780000|2025-03-10 14:26:20|||||||||1
1741616790000|2025-03-10 14:26:30|||||||||3
1741616800000|2025-03-10 14:26:40|||||||||3
1741616810000|2025-03-10 14:26:50|||||||||1
1741616820000|2025-03-10 14:27:00|||||||||1
1741616830000|2025-03-10 14:27:10|||||||||6
1741616840000|2025-03-10 14:27:20|||||||||2
1741616850000|2025-03-10 14:27:30|||||||||2
1741616860000|2025-03-10 14:27:40|||||||||11
1741616880000|2025-03-10 14:28:00|||||||||11
1741616890000|2025-03-10 14:28:10|||||||||15
1741616900000|2025-03-10 14:28:20|1890.5|1887.5|1891.4|1888.4|1891.4|1888.4|1890.5|1887.5|16
1741616910000|2025-03-10 14:28:30|||||||||2
1741616920000|2025-03-10 14:28:40|||||||||1
1741616930000|2025-03-10 14:28:50|||||||||2
1741616940000|2025-03-10 14:29:00|1890.6|1887.6|1890.6|1887.6|1891|1888|1890.6|1887.6|5
1741616950000|2025-03-10 14:29:10|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|4
1741616960000|2025-03-10 14:29:20|1890.6|1887.6|1891|1888|1891.4|1888.4|1890.6|1887.6|21
1741616970000|2025-03-10 14:29:30|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|4
1741616980000|2025-03-10 14:29:40|||||||||1
1741616990000|2025-03-10 14:29:50|1890.6|1887.6|1889.8|1886.8|1890.6|1887.6|1889.6|1886.6|222
1741617000000|2025-03-10 14:30:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|4
1741617010000|2025-03-10 14:30:10|||||||||1
1741617020000|2025-03-10 14:30:20|||||||||3
1741617030000|2025-03-10 14:30:30|||||||||11
1741617040000|2025-03-10 14:30:40|||||||||5
1741617050000|2025-03-10 14:30:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|122
1741617060000|2025-03-10 14:31:00|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|4
1741617070000|2025-03-10 14:31:10|1888.6|1885.6|1888.3|1885.3|1888.6|1885.6|1887.9|1884.9|46
1741617080000|2025-03-10 14:31:20|1888.6|1885.6|1887.8|1884.8|1888.8|1885.8|1887.8|1884.8|89
1741617100000|2025-03-10 14:31:40|1887.9|1884.9|1888.6|1885.6|1888.6|1885.6|1887.9|1884.9|44
1741617110000|2025-03-10 14:31:50|1888.8|1885.8|1889.6|1886.6|1889.6|1886.6|1888.8|1885.8|266
1741617120000|2025-03-10 14:32:00|1888.6|1885.6|1887.8|1884.8|1888.6|1885.6|1887.6|1884.6|78
1741617130000|2025-03-10 14:32:10|||||||||4
1741617140000|2025-03-10 14:32:20|1888.3|1885.3|1887.9|1884.9|1888.6|1885.6|1887.9|1884.9|6
1741617150000|2025-03-10 14:32:30|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|0
1741617160000|2025-03-10 14:32:40|1887.5|1884.5|1886.6|1883.6|1887.5|1884.5|1885.9|1882.9|100
1741617170000|2025-03-10 14:32:50|1886.8|1883.8|1885.9|1882.9|1886.8|1883.8|1885.9|1882.9|49
1741617180000|2025-03-10 14:33:00|1886.6|1883.6|1886.9|1883.9|1886.9|1883.9|1886.6|1883.6|122
1741617190000|2025-03-10 14:33:10|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|3
1741617210000|2025-03-10 14:33:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1741617230000|2025-03-10 14:33:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|41
1741617240000|2025-03-10 14:34:00|1885.8|1882.8|1885.8|1882.8|1885.9|1882.9|1885.8|1882.8|12
1741617250000|2025-03-10 14:34:10|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|6
1741617260000|2025-03-10 14:34:20|||||||||3
1741617270000|2025-03-10 14:34:30|||||||||2
1741617290000|2025-03-10 14:34:50|||||||||2
1741617300000|2025-03-10 14:35:00|1886|1883|1886.9|1883.9|1886.9|1883.9|1886|1883|134
1741617310000|2025-03-10 14:35:10|1887.6|1884.6|1887.2|1884.2|1887.6|1884.6|1887.2|1884.2|141
1741617320000|2025-03-10 14:35:20|1886.7|1883.7|1886.9|1883.9|1886.9|1883.9|1886.7|1883.7|19
1741617330000|2025-03-10 14:35:30|1887.2|1884.2|1886.9|1883.9|1887.2|1884.2|1886.9|1883.9|2
1741617340000|2025-03-10 14:35:40|||||||||2
1741617350000|2025-03-10 14:35:50|1887.6|1884.6|1887.7|1884.7|1887.9|1884.9|1887.6|1884.6|11
1741617370000|2025-03-10 14:36:10|1887.9|1884.9|1888.7|1885.7|1888.7|1885.7|1887.9|1884.9|25
1741617380000|2025-03-10 14:36:20|||||||||4
1741617400000|2025-03-10 14:36:40|1888.9|1885.9|1888.7|1885.7|1888.9|1885.9|1888.7|1885.7|59
1741617410000|2025-03-10 14:36:50|1888.9|1885.9|1888.7|1885.7|1888.9|1885.9|1888.7|1885.7|9
1741617420000|2025-03-10 14:37:00|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|2
1741617430000|2025-03-10 14:37:10|||||||||101
1741617440000|2025-03-10 14:37:20|||||||||1
1741617450000|2025-03-10 14:37:30|||||||||1
1741617460000|2025-03-10 14:37:40|||||||||2
1741617470000|2025-03-10 14:37:50|||||||||2
1741617490000|2025-03-10 14:38:10|1888.7|1885.7|1887.9|1884.9|1888.7|1885.7|1887.9|1884.9|51
1741617500000|2025-03-10 14:38:20|1888.6|1885.6|1888.7|1885.7|1888.7|1885.7|1888.6|1885.6|4
1741617510000|2025-03-10 14:38:30|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1887.9|1884.9|7
1741617520000|2025-03-10 14:38:40|1888.7|1885.7|1887.9|1884.9|1888.7|1885.7|1887.9|1884.9|17
1741617530000|2025-03-10 14:38:50|||||||||4
1741617540000|2025-03-10 14:39:00|||||||||3
1741617550000|2025-03-10 14:39:10|||||||||2
1741617560000|2025-03-10 14:39:20|||||||||2
1741617570000|2025-03-10 14:39:30|||||||||4
1741617580000|2025-03-10 14:39:40|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1
1741617590000|2025-03-10 14:39:50|||||||||2
1741617600000|2025-03-10 14:40:00|||||||||1
1741617620000|2025-03-10 14:40:20|||||||||1
1741617630000|2025-03-10 14:40:30|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1
1741617640000|2025-03-10 14:40:40|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1
1741617650000|2025-03-10 14:40:50|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1
1741617660000|2025-03-10 14:41:00|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|3
1741617670000|2025-03-10 14:41:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|0
1741617680000|2025-03-10 14:41:20|1887.7|1884.7|1887.9|1884.9|1887.9|1884.9|1887.7|1884.7|14
1741617690000|2025-03-10 14:41:30|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.6|1884.6|2
1741617700000|2025-03-10 14:41:40|1887.9|1884.9|1888.6|1885.6|1888.6|1885.6|1887.9|1884.9|108
1741617710000|2025-03-10 14:41:50|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|30
1741617720000|2025-03-10 14:42:00|1887.7|1884.7|1888.6|1885.6|1888.6|1885.6|1887.7|1884.7|3
1741617730000|2025-03-10 14:42:10|||||||||2
1741617740000|2025-03-10 14:42:20|||||||||1
1741617750000|2025-03-10 14:42:30|||||||||2
1741617760000|2025-03-10 14:42:40|||||||||2
1741617770000|2025-03-10 14:42:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|8
1741617780000|2025-03-10 14:43:00|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|8
1741617790000|2025-03-10 14:43:10|||||||||2
1741617800000|2025-03-10 14:43:20|1888.6|1885.6|1887.9|1884.9|1888.6|1885.6|1887.9|1884.9|37
1741617810000|2025-03-10 14:43:30|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|5
1741617820000|2025-03-10 14:43:40|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|3
1741617830000|2025-03-10 14:43:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|4
1741617840000|2025-03-10 14:44:00|||||||||1
1741617850000|2025-03-10 14:44:10|||||||||2
1741617860000|2025-03-10 14:44:20|||||||||3
1741617870000|2025-03-10 14:44:30|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|26
1741617890000|2025-03-10 14:44:50|||||||||1
1741617900000|2025-03-10 14:45:00|1887.7|1884.7|1885.9|1882.9|1887.7|1884.7|1885.9|1882.9|24
1741617910000|2025-03-10 14:45:10|1885.7|1882.7|1884.9|1881.9|1885.9|1882.9|1884.9|1881.9|22
1741617920000|2025-03-10 14:45:20|1885.6|1882.6|1885.7|1882.7|1885.7|1882.7|1885.6|1882.6|41
1741617930000|2025-03-10 14:45:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|2
1741617940000|2025-03-10 14:45:40|1886.2|1883.2|1886.6|1883.6|1886.6|1883.6|1886.2|1883.2|15
1741617950000|2025-03-10 14:45:50|1886.7|1883.7|1887.2|1884.2|1887.6|1884.6|1886.7|1883.7|6
1741617960000|2025-03-10 14:46:00|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|0
1741617970000|2025-03-10 14:46:10|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|4
1741617980000|2025-03-10 14:46:20|||||||||1
1741617990000|2025-03-10 14:46:30|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|2
1741618000000|2025-03-10 14:46:40|||||||||3
1741618010000|2025-03-10 14:46:50|1887.4|1884.4|1886.6|1883.6|1887.4|1884.4|1885.9|1882.9|16
1741618020000|2025-03-10 14:47:00|1886.7|1883.7|1885.9|1882.9|1886.7|1883.7|1885.9|1882.9|13
1741618030000|2025-03-10 14:47:10|||||||||1
1741618040000|2025-03-10 14:47:20|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1884.9|1881.9|18
1741618050000|2025-03-10 14:47:30|1885.7|1882.7|1885.9|1882.9|1885.9|1882.9|1885.7|1882.7|4
1741618060000|2025-03-10 14:47:40|1885.7|1882.7|1885.9|1882.9|1885.9|1882.9|1885.7|1882.7|3
1741618070000|2025-03-10 14:47:50|1885.7|1882.7|1886.6|1883.6|1886.6|1883.6|1885.7|1882.7|51
1741618080000|2025-03-10 14:48:00|1885.9|1882.9|1880|1877|1887.2|1884.2|1880|1877|36
1741618090000|2025-03-10 14:48:10|1880.1|1877.1|1881|1878|1881.1|1878.1|1880.1|1877.1|38
1741618100000|2025-03-10 14:48:20|||||||||11
1741618110000|2025-03-10 14:48:30|1880.9|1877.9|1881.1|1878.1|1881.1|1878.1|1880.1|1877.1|22
1741618120000|2025-03-10 14:48:40|1881|1878|1881|1878|1881.1|1878.1|1881|1878|24
1741618130000|2025-03-10 14:48:50|1881.1|1878.1|1880.9|1877.9|1881.1|1878.1|1880.9|1877.9|13
1741618140000|2025-03-10 14:49:00|1881|1878|1881|1878|1881|1878|1880.9|1877.9|11
1741618150000|2025-03-10 14:49:10|1880.9|1877.9|1880.1|1877.1|1880.9|1877.9|1880.1|1877.1|8
1741618160000|2025-03-10 14:49:20|||||||||4
1741618170000|2025-03-10 14:49:30|1879.9|1876.9|1879.1|1876.1|1879.9|1876.9|1879.1|1876.1|48
1741618180000|2025-03-10 14:49:40|||||||||24
1741618190000|2025-03-10 14:49:50|||||||||4
1741618200000|2025-03-10 14:50:00|||||||||20
1741618210000|2025-03-10 14:50:10|||||||||14
1741618220000|2025-03-10 14:50:20|||||||||4
1741618230000|2025-03-10 14:50:30|1879|1876|1879|1876|1879|1876|1879|1876|16
1741618240000|2025-03-10 14:50:40|1878.9|1875.9|1879.1|1876.1|1879.1|1876.1|1878.9|1875.9|4
1741618250000|2025-03-10 14:50:50|1879|1876|1879|1876|1879|1876|1879|1876|13
1741618260000|2025-03-10 14:51:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|16
1741618270000|2025-03-10 14:51:10|1878.9|1875.9|1878.9|1875.9|1879|1876|1878.9|1875.9|3
1741618280000|2025-03-10 14:51:20|1879|1876|1878.9|1875.9|1879|1876|1878.9|1875.9|10
1741618290000|2025-03-10 14:51:30|1878.1|1875.1|1877.9|1874.9|1878.1|1875.1|1877.9|1874.9|41
1741618300000|2025-03-10 14:51:40|1877|1874|1877|1874|1877|1874|1877|1874|19
1741618310000|2025-03-10 14:51:50|1877.1|1874.1|1877|1874|1877.1|1874.1|1876.9|1873.9|13
1741618320000|2025-03-10 14:52:00|1877.1|1874.1|1877.9|1874.9|1877.9|1874.9|1877.1|1874.1|11
1741618330000|2025-03-10 14:52:10|1878|1875|1878.9|1875.9|1878.9|1875.9|1878|1875|14
1741618340000|2025-03-10 14:52:20|1879|1876|1879.7|1876.7|1879.7|1876.7|1879|1876|34
1741618350000|2025-03-10 14:52:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1741618360000|2025-03-10 14:52:40|1879.1|1876.1|1878.9|1875.9|1879.1|1876.1|1878.9|1875.9|19
1741618370000|2025-03-10 14:52:50|1879|1876|1878.9|1875.9|1879|1876|1878.9|1875.9|34
1741618380000|2025-03-10 14:53:00|1879|1876|1879|1876|1879|1876|1879|1876|12
1741618390000|2025-03-10 14:53:10|1879.9|1876.9|1879.1|1876.1|1879.9|1876.9|1879.1|1876.1|14
1741618400000|2025-03-10 14:53:20|1879|1876|1879.7|1876.7|1879.7|1876.7|1879|1876|13
1741618410000|2025-03-10 14:53:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|8
1741618420000|2025-03-10 14:53:40|1879.1|1876.1|1879.9|1876.9|1879.9|1876.9|1879.1|1876.1|10
1741618430000|2025-03-10 14:53:50|||||||||8
1741618440000|2025-03-10 14:54:00|1879.1|1876.1|1879|1876|1879.1|1876.1|1879|1876|13
1741618450000|2025-03-10 14:54:10|||||||||10
1741618460000|2025-03-10 14:54:20|||||||||4
1741618470000|2025-03-10 14:54:30|||||||||9
1741618480000|2025-03-10 14:54:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1
1741618490000|2025-03-10 14:54:50|1879.5|1876.5|1879.1|1876.1|1879.9|1876.9|1879.1|1876.1|30
1741618500000|2025-03-10 14:55:00|||||||||18
1741618510000|2025-03-10 14:55:10|1879.9|1876.9|1880.1|1877.1|1880.1|1877.1|1879.9|1876.9|31
1741618520000|2025-03-10 14:55:20|1880.9|1877.9|1880.1|1877.1|1880.9|1877.9|1880.1|1877.1|9
1741618530000|2025-03-10 14:55:30|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|8
1741618540000|2025-03-10 14:55:40|1880.9|1877.9|1880.1|1877.1|1880.9|1877.9|1880.1|1877.1|13
1741618550000|2025-03-10 14:55:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.1|1877.1|11
1741618560000|2025-03-10 14:56:00|1880.5|1877.5|1880.9|1877.9|1880.9|1877.9|1880.5|1877.5|3
1741618570000|2025-03-10 14:56:10|1881|1878|1881|1878|1881|1878|1881|1878|6
1741618580000|2025-03-10 14:56:20|1880.7|1877.7|1880|1877|1880.7|1877.7|1880|1877|47
1741618590000|2025-03-10 14:56:30|||||||||2
1741618600000|2025-03-10 14:56:40|||||||||12
1741618610000|2025-03-10 14:56:50|||||||||3
1741618620000|2025-03-10 14:57:00|||||||||2
1741618630000|2025-03-10 14:57:10|||||||||2
1741618640000|2025-03-10 14:57:20|1879.9|1876.9|1879.1|1876.1|1879.9|1876.9|1879.1|1876.1|5
1741618650000|2025-03-10 14:57:30|||||||||11
1741618660000|2025-03-10 14:57:40|1879|1876|1879.1|1876.1|1879.1|1876.1|1879|1876|17
1741618670000|2025-03-10 14:57:50|1879|1876|1879.1|1876.1|1879.1|1876.1|1879|1876|7
1741618680000|2025-03-10 14:58:00|1879|1876|1879.1|1876.1|1879.1|1876.1|1879|1876|12
1741618690000|2025-03-10 14:58:10|1878.9|1875.9|1879|1876|1879|1876|1878.9|1875.9|16
1741618700000|2025-03-10 14:58:20|1879.1|1876.1|1879|1876|1879.1|1876.1|1879|1876|11
1741618710000|2025-03-10 14:58:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|6
1741618720000|2025-03-10 14:58:40|||||||||3
1741618730000|2025-03-10 14:58:50|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.1|1875.1|18
1741618740000|2025-03-10 14:59:00|1878.1|1875.1|1879.1|1876.1|1879.1|1876.1|1878.1|1875.1|13
1741618750000|2025-03-10 14:59:10|1879|1876|1879.1|1876.1|1879.1|1876.1|1879|1876|20
1741618760000|2025-03-10 14:59:20|1879.9|1876.9|1880.1|1877.1|1880.5|1877.5|1879.9|1876.9|19
1741618770000|2025-03-10 14:59:30|||||||||3
1741618780000|2025-03-10 14:59:40|||||||||16
1741618790000|2025-03-10 14:59:50|||||||||5
1741618800000|2025-03-10 15:00:00|1879.9|1876.9|1879.9|1876.9|1880|1877|1879.1|1876.1|54
1741618810000|2025-03-10 15:00:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|16
1741618820000|2025-03-10 15:00:20|||||||||80
1741618830000|2025-03-10 15:00:30|1880.9|1877.9|1882.9|1879.9|1882.9|1879.9|1880.9|1877.9|89
1741618840000|2025-03-10 15:00:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882|1879|57
1741618850000|2025-03-10 15:00:50|1882|1879|1881.9|1878.9|1882|1879|1881.9|1878.9|10
1741618860000|2025-03-10 15:01:00|1882|1879|1882.9|1879.9|1882.9|1879.9|1882|1879|21
1741618870000|2025-03-10 15:01:10|1882|1879|1882.1|1879.1|1882.5|1879.5|1881.9|1878.9|14
1741618880000|2025-03-10 15:01:20|||||||||6
1741618890000|2025-03-10 15:01:30|||||||||4
1741618900000|2025-03-10 15:01:40|||||||||3
1741618910000|2025-03-10 15:01:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|9
1741618920000|2025-03-10 15:02:00|1882|1879|1882.9|1879.9|1882.9|1879.9|1882|1879|22
1741618930000|2025-03-10 15:02:10|1882|1879|1882.1|1879.1|1882.9|1879.9|1882|1879|62
1741618940000|2025-03-10 15:02:20|||||||||2
1741618950000|2025-03-10 15:02:30|||||||||2
1741618960000|2025-03-10 15:02:40|||||||||10
1741618970000|2025-03-10 15:02:50|||||||||13
1741618980000|2025-03-10 15:03:00|||||||||51
1741618990000|2025-03-10 15:03:10|||||||||7
1741619000000|2025-03-10 15:03:20|1881.9|1878.9|1882.9|1879.9|1882.9|1879.9|1881.9|1878.9|16
1741619010000|2025-03-10 15:03:30|1883|1880|1882.1|1879.1|1883|1880|1882.1|1879.1|53
1741619020000|2025-03-10 15:03:40|1882|1879|1882|1879|1882|1879|1882|1879|4
1741619030000|2025-03-10 15:03:50|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|37
1741619040000|2025-03-10 15:04:00|1881.3|1878.3|1882.1|1879.1|1882.1|1879.1|1881.3|1878.3|20
1741619050000|2025-03-10 15:04:10|||||||||25
1741619060000|2025-03-10 15:04:20|1883.1|1880.1|1882.1|1879.1|1883.1|1880.1|1882.1|1879.1|29
1741619070000|2025-03-10 15:04:30|||||||||17
1741619080000|2025-03-10 15:04:40|||||||||7
1741619090000|2025-03-10 15:04:50|||||||||10
1741619100000|2025-03-10 15:05:00|||||||||2
1741619110000|2025-03-10 15:05:10|||||||||1
1741619120000|2025-03-10 15:05:20|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|396
1741619130000|2025-03-10 15:05:30|1879.3|1876.3|1879.2|1876.2|1879.3|1876.3|1879.2|1876.2|27
1741619150000|2025-03-10 15:05:50|1879.3|1876.3|1880.1|1877.1|1880.1|1877.1|1879.3|1876.3|87
1741619160000|2025-03-10 15:06:00|1880.3|1877.3|1880.1|1877.1|1880.3|1877.3|1880.1|1877.1|11
1741619190000|2025-03-10 15:06:30|1880.2|1877.2|1880.3|1877.3|1880.3|1877.3|1880.2|1877.2|6
1741619200000|2025-03-10 15:06:40|||||||||17
1741619210000|2025-03-10 15:06:50|1881.2|1878.2|1880.7|1877.7|1881.2|1878.2|1880.7|1877.7|28
1741619220000|2025-03-10 15:07:00|1881.1|1878.1|1881.3|1878.3|1881.3|1878.3|1881.1|1878.1|22
1741619230000|2025-03-10 15:07:10|1882.1|1879.1|1883|1880|1883.1|1880.1|1882.1|1879.1|141
1741619240000|2025-03-10 15:07:20|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|6
1741619260000|2025-03-10 15:07:40|||||||||18
1741619270000|2025-03-10 15:07:50|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|18
1741619280000|2025-03-10 15:08:00|1882.8|1879.8|1883.1|1880.1|1883.1|1880.1|1882.8|1879.8|15
1741619300000|2025-03-10 15:08:20|1883|1880|1881.1|1878.1|1883|1880|1881.1|1878.1|36
1741619310000|2025-03-10 15:08:30|||||||||13
1741619330000|2025-03-10 15:08:50|1881.3|1878.3|1882.1|1879.1|1882.1|1879.1|1881.3|1878.3|115
1741619340000|2025-03-10 15:09:00|||||||||14
1741619350000|2025-03-10 15:09:10|||||||||14
1741619360000|2025-03-10 15:09:20|||||||||14
1741619370000|2025-03-10 15:09:30|||||||||1
1741619380000|2025-03-10 15:09:40|||||||||8
1741619390000|2025-03-10 15:09:50|||||||||18
1741619400000|2025-03-10 15:10:00|1881.3|1878.3|1882.1|1879.1|1882.1|1879.1|1881.2|1878.2|22
1741619410000|2025-03-10 15:10:10|||||||||1
1741619420000|2025-03-10 15:10:20|1883.1|1880.1|1883.2|1880.2|1883.2|1880.2|1883.1|1880.1|46
1741619430000|2025-03-10 15:10:30|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|11
1741619440000|2025-03-10 15:10:40|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|14
1741619460000|2025-03-10 15:11:00|1883.1|1880.1|1884.1|1881.1|1884.1|1881.1|1883.1|1880.1|10
1741619470000|2025-03-10 15:11:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|21
1741619490000|2025-03-10 15:11:30|1883.3|1880.3|1883.2|1880.2|1883.3|1880.3|1883.2|1880.2|2
1741619500000|2025-03-10 15:11:40|||||||||16
1741619520000|2025-03-10 15:12:00|1883.7|1880.7|1884.1|1881.1|1884.1|1881.1|1883.7|1880.7|12
1741619530000|2025-03-10 15:12:10|||||||||6
1741619540000|2025-03-10 15:12:20|||||||||5
1741619550000|2025-03-10 15:12:30|||||||||7
1741619560000|2025-03-10 15:12:40|||||||||1
1741619580000|2025-03-10 15:13:00|1883.3|1880.3|1884.1|1881.1|1884.1|1881.1|1883.2|1880.2|39
1741619590000|2025-03-10 15:13:10|1884.2|1881.2|1884.1|1881.1|1884.2|1881.2|1884.1|1881.1|17
1741619600000|2025-03-10 15:13:20|1884.3|1881.3|1885.6|1882.6|1885.6|1882.6|1884.3|1881.3|27
1741619610000|2025-03-10 15:13:30|1885.2|1882.2|1885.6|1882.6|1885.6|1882.6|1885.2|1882.2|21
1741619620000|2025-03-10 15:13:40|1885.2|1882.2|1885.6|1882.6|1885.6|1882.6|1885.1|1882.1|65
1741619630000|2025-03-10 15:13:50|1885.2|1882.2|1886.1|1883.1|1886.1|1883.1|1885.2|1882.2|115
1741619640000|2025-03-10 15:14:00|||||||||22
1741619650000|2025-03-10 15:14:10|1886.8|1883.8|1886.8|1883.8|1887|1884|1886.8|1883.8|23
1741619660000|2025-03-10 15:14:20|||||||||14
1741619690000|2025-03-10 15:14:50|1887.1|1884.1|1888.3|1885.3|1889.1|1886.1|1887.1|1884.1|95
1741619700000|2025-03-10 15:15:00|1888.1|1885.1|1889|1886|1889|1886|1888.1|1885.1|14
1741619710000|2025-03-10 15:15:10|1888.5|1885.5|1888.1|1885.1|1888.5|1885.5|1888.1|1885.1|12
1741619720000|2025-03-10 15:15:20|||||||||6
1741619740000|2025-03-10 15:15:40|||||||||16
1741619750000|2025-03-10 15:15:50|1888.8|1885.8|1889.1|1886.1|1889.1|1886.1|1888.8|1885.8|14
1741619760000|2025-03-10 15:16:00|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|348
1741619770000|2025-03-10 15:16:10|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|149
1741619780000|2025-03-10 15:16:20|||||||||9
1741619790000|2025-03-10 15:16:30|||||||||14
1741619810000|2025-03-10 15:16:50|||||||||8
1741619820000|2025-03-10 15:17:00|||||||||8
1741619830000|2025-03-10 15:17:10|||||||||7
1741619840000|2025-03-10 15:17:20|1891|1888|1891.1|1888.1|1891.1|1888.1|1891|1888|51
1741619850000|2025-03-10 15:17:30|||||||||11
1741619860000|2025-03-10 15:17:40|||||||||6
1741619870000|2025-03-10 15:17:50|||||||||57
1741619880000|2025-03-10 15:18:00|||||||||5
1741619890000|2025-03-10 15:18:10|||||||||15
1741619900000|2025-03-10 15:18:20|1891.8|1888.8|1892|1889|1892|1889|1891.8|1888.8|21
1741619910000|2025-03-10 15:18:30|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|77
1741619920000|2025-03-10 15:18:40|||||||||11
1741619930000|2025-03-10 15:18:50|1891.5|1888.5|1890.8|1887.8|1891.5|1888.5|1890.8|1887.8|29
1741619940000|2025-03-10 15:19:00|1890.5|1887.5|1890.1|1887.1|1890.8|1887.8|1890.1|1887.1|25
1741619950000|2025-03-10 15:19:10|||||||||3
1741619960000|2025-03-10 15:19:20|||||||||3
1741619970000|2025-03-10 15:19:30|||||||||8
1741619980000|2025-03-10 15:19:40|||||||||20
1741619990000|2025-03-10 15:19:50|||||||||8
1741620000000|2025-03-10 15:20:00|||||||||1
1741620010000|2025-03-10 15:20:10|1891|1888|1890.1|1887.1|1891|1888|1890.1|1887.1|12
1741620020000|2025-03-10 15:20:20|1890|1887|1890.1|1887.1|1890.1|1887.1|1890|1887|18
1741620030000|2025-03-10 15:20:30|||||||||1
1741620040000|2025-03-10 15:20:40|||||||||5
1741620050000|2025-03-10 15:20:50|||||||||24
1741620060000|2025-03-10 15:21:00|1889.1|1886.1|1887.2|1884.2|1889.1|1886.1|1887.2|1884.2|42
1741620070000|2025-03-10 15:21:10|1887.3|1884.3|1887.2|1884.2|1887.7|1884.7|1887.2|1884.2|5
1741620080000|2025-03-10 15:21:20|1887.1|1884.1|1888.1|1885.1|1888.1|1885.1|1887.1|1884.1|15
1741620090000|2025-03-10 15:21:30|||||||||27
1741620100000|2025-03-10 15:21:40|1887.1|1884.1|1887.2|1884.2|1887.2|1884.2|1887.1|1884.1|7
1741620110000|2025-03-10 15:21:50|1887.3|1884.3|1887.1|1884.1|1887.3|1884.3|1887.1|1884.1|5
1741620120000|2025-03-10 15:22:00|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|9
1741620130000|2025-03-10 15:22:10|1887.2|1884.2|1888.1|1885.1|1888.1|1885.1|1887.2|1884.2|22
1741620140000|2025-03-10 15:22:20|1887.1|1884.1|1887.7|1884.7|1887.7|1884.7|1887.1|1884.1|13
1741620150000|2025-03-10 15:22:30|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1741620160000|2025-03-10 15:22:40|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|16
1741620170000|2025-03-10 15:22:50|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|3
1741620180000|2025-03-10 15:23:00|1887.2|1884.2|1887.2|1884.2|1887.3|1884.3|1887.1|1884.1|8
1741620190000|2025-03-10 15:23:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|7
1741620200000|2025-03-10 15:23:20|1888.1|1885.1|1888.2|1885.2|1888.2|1885.2|1888.1|1885.1|32
1741620210000|2025-03-10 15:23:30|1888.1|1885.1|1888.2|1885.2|1888.2|1885.2|1888.1|1885.1|12
1741620220000|2025-03-10 15:23:40|1888.3|1885.3|1889.1|1886.1|1889.1|1886.1|1888.3|1885.3|16
1741620230000|2025-03-10 15:23:50|||||||||23
1741620240000|2025-03-10 15:24:00|||||||||14
1741620250000|2025-03-10 15:24:10|||||||||22
1741620260000|2025-03-10 15:24:20|||||||||5
1741620270000|2025-03-10 15:24:30|||||||||19
1741620280000|2025-03-10 15:24:40|||||||||12
1741620290000|2025-03-10 15:24:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|15
1741620310000|2025-03-10 15:25:10|1889.3|1886.3|1890.1|1887.1|1890.1|1887.1|1889.3|1886.3|18
1741620320000|2025-03-10 15:25:20|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|13
1741620330000|2025-03-10 15:25:30|||||||||10
1741620340000|2025-03-10 15:25:40|1890.1|1887.1|1889.7|1886.7|1890.2|1887.2|1889.7|1886.7|5
1741620350000|2025-03-10 15:25:50|1889.8|1886.8|1890.1|1887.1|1890.2|1887.2|1889.8|1886.8|23
1741620360000|2025-03-10 15:26:00|1890.2|1887.2|1890.3|1887.3|1890.3|1887.3|1890.2|1887.2|3
1741620370000|2025-03-10 15:26:10|||||||||16
1741620380000|2025-03-10 15:26:20|1891.1|1888.1|1891.3|1888.3|1891.3|1888.3|1891.1|1888.1|41
1741620390000|2025-03-10 15:26:30|||||||||1
1741620400000|2025-03-10 15:26:40|||||||||8
1741620430000|2025-03-10 15:27:10|1891.1|1888.1|1891.2|1888.2|1891.3|1888.3|1890.3|1887.3|15
1741620440000|2025-03-10 15:27:20|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|18
1741620450000|2025-03-10 15:27:30|||||||||20
1741620460000|2025-03-10 15:27:40|1891.2|1888.2|1891.1|1888.1|1891.3|1888.3|1891.1|1888.1|53
1741620470000|2025-03-10 15:27:50|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|2
1741620480000|2025-03-10 15:28:00|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1891.3|1888.3|25
1741620490000|2025-03-10 15:28:10|||||||||15
1741620500000|2025-03-10 15:28:20|||||||||18
1741620510000|2025-03-10 15:28:30|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1890.3|1887.3|125
1741620520000|2025-03-10 15:28:40|1892.2|1889.2|1891.3|1888.3|1892.2|1889.2|1891.3|1888.3|33
1741620530000|2025-03-10 15:28:50|||||||||9
1741620540000|2025-03-10 15:29:00|||||||||13
1741620550000|2025-03-10 15:29:10|||||||||8
1741620560000|2025-03-10 15:29:20|||||||||10
1741620570000|2025-03-10 15:29:30|1891.1|1888.1|1891.2|1888.2|1891.2|1888.2|1891.1|1888.1|4
1741620580000|2025-03-10 15:29:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|14
1741620590000|2025-03-10 15:29:50|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.1|1888.1|14
1741620600000|2025-03-10 15:30:00|||||||||10
1741620620000|2025-03-10 15:30:20|1892.1|1889.1|1891.3|1888.3|1892.1|1889.1|1891.3|1888.3|31
1741620630000|2025-03-10 15:30:30|1891.2|1888.2|1891.2|1888.2|1891.3|1888.3|1891.2|1888.2|19
1741620640000|2025-03-10 15:30:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|46
1741620650000|2025-03-10 15:30:50|||||||||2
1741620660000|2025-03-10 15:31:00|||||||||12
1741620670000|2025-03-10 15:31:10|1890.7|1887.7|1890.3|1887.3|1891.1|1888.1|1890.3|1887.3|8
1741620680000|2025-03-10 15:31:20|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|5
1741620690000|2025-03-10 15:31:30|||||||||3
1741620700000|2025-03-10 15:31:40|1890.3|1887.3|1890.2|1887.2|1890.3|1887.3|1890.1|1887.1|246
1741620710000|2025-03-10 15:31:50|||||||||10
1741620720000|2025-03-10 15:32:00|1890.1|1887.1|1890.2|1887.2|1890.2|1887.2|1890.1|1887.1|8
1741620730000|2025-03-10 15:32:10|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|3
1741620740000|2025-03-10 15:32:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|4
1741620750000|2025-03-10 15:32:30|1890.3|1887.3|1891.1|1888.1|1891.1|1888.1|1890.3|1887.3|18
1741620760000|2025-03-10 15:32:40|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.1|1888.1|14
1741620770000|2025-03-10 15:32:50|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|5
1741620780000|2025-03-10 15:33:00|||||||||4
1741620790000|2025-03-10 15:33:10|||||||||20
1741620800000|2025-03-10 15:33:20|||||||||5
1741620810000|2025-03-10 15:33:30|||||||||18
1741620820000|2025-03-10 15:33:40|||||||||5
1741620830000|2025-03-10 15:33:50|1891.4|1888.4|1892.3|1889.3|1892.3|1889.3|1891.4|1888.4|28
1741620840000|2025-03-10 15:34:00|||||||||46
1741620850000|2025-03-10 15:34:10|1893.1|1890.1|1893.3|1890.3|1893.3|1890.3|1893.1|1890.1|107
1741620860000|2025-03-10 15:34:20|||||||||306
1741620870000|2025-03-10 15:34:30|||||||||2
1741620880000|2025-03-10 15:34:40|||||||||4
1741620900000|2025-03-10 15:35:00|||||||||1
1741620910000|2025-03-10 15:35:10|||||||||16
1741620930000|2025-03-10 15:35:30|||||||||1
1741620940000|2025-03-10 15:35:40|||||||||4
1741620950000|2025-03-10 15:35:50|||||||||65
1741620960000|2025-03-10 15:36:00|1892.4|1889.4|1893.3|1890.3|1893.3|1890.3|1892.4|1889.4|139
1741620970000|2025-03-10 15:36:10|1893.5|1890.5|1893.4|1890.4|1893.5|1890.5|1893.3|1890.3|39
1741620980000|2025-03-10 15:36:20|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|14
1741620990000|2025-03-10 15:36:30|||||||||15
1741621000000|2025-03-10 15:36:40|||||||||4
1741621010000|2025-03-10 15:36:50|1893.4|1890.4|1893.3|1890.3|1893.4|1890.4|1893.3|1890.3|12
1741621020000|2025-03-10 15:37:00|||||||||4
1741621030000|2025-03-10 15:37:10|1893.4|1890.4|1893.3|1890.3|1893.4|1890.4|1893.3|1890.3|19
1741621040000|2025-03-10 15:37:20|||||||||12
1741621050000|2025-03-10 15:37:30|||||||||5
1741621060000|2025-03-10 15:37:40|||||||||15
1741621070000|2025-03-10 15:37:50|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|3
1741621080000|2025-03-10 15:38:00|1893.3|1890.3|1893.5|1890.5|1893.5|1890.5|1892.5|1889.5|42
1741621090000|2025-03-10 15:38:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1892.5|1889.5|92
1741621100000|2025-03-10 15:38:20|1893.5|1890.5|1892.5|1889.5|1893.5|1890.5|1892.5|1889.5|13
1741621110000|2025-03-10 15:38:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|30
1741621120000|2025-03-10 15:38:40|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|68
1741621130000|2025-03-10 15:38:50|||||||||9
1741621140000|2025-03-10 15:39:00|1892.6|1889.6|1893.4|1890.4|1893.5|1890.5|1892.5|1889.5|66
1741621150000|2025-03-10 15:39:10|||||||||2
1741621160000|2025-03-10 15:39:20|||||||||3
1741621170000|2025-03-10 15:39:30|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|22
1741621180000|2025-03-10 15:39:40|1893.4|1890.4|1893.5|1890.5|1893.5|1890.5|1893.4|1890.4|60
1741621200000|2025-03-10 15:40:00|||||||||53
1741621210000|2025-03-10 15:40:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|21
1741621220000|2025-03-10 15:40:20|1893.5|1890.5|1892.5|1889.5|1893.5|1890.5|1892.5|1889.5|153
1741621230000|2025-03-10 15:40:30|||||||||1
1741621240000|2025-03-10 15:40:40|||||||||5
1741621250000|2025-03-10 15:40:50|1893.3|1890.3|1894.3|1891.3|1894.3|1891.3|1893.3|1890.3|61
1741621260000|2025-03-10 15:41:00|1893.5|1890.5|1893.5|1890.5|1893.9|1890.9|1893.5|1890.5|33
1741621270000|2025-03-10 15:41:10|1893.9|1890.9|1893.5|1890.5|1894.3|1891.3|1893.5|1890.5|18
1741621280000|2025-03-10 15:41:20|||||||||2
1741621290000|2025-03-10 15:41:30|||||||||9
1741621300000|2025-03-10 15:41:40|1893.4|1890.4|1892.5|1889.5|1893.4|1890.4|1892.5|1889.5|14
1741621310000|2025-03-10 15:41:50|||||||||13
1741621320000|2025-03-10 15:42:00|||||||||2
1741621330000|2025-03-10 15:42:10|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|19
1741621340000|2025-03-10 15:42:20|||||||||10
1741621350000|2025-03-10 15:42:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|8
1741621360000|2025-03-10 15:42:40|1893.8|1890.8|1894.5|1891.5|1894.5|1891.5|1893.8|1890.8|1156
1741621370000|2025-03-10 15:42:50|||||||||39
1741621380000|2025-03-10 15:43:00|||||||||69
1741621390000|2025-03-10 15:43:10|||||||||10
1741621400000|2025-03-10 15:43:20|||||||||4
1741621410000|2025-03-10 15:43:30|||||||||15
1741621420000|2025-03-10 15:43:40|||||||||22
1741621430000|2025-03-10 15:43:50|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|13
1741621440000|2025-03-10 15:44:00|1894.5|1891.5|1894.3|1891.3|1894.5|1891.5|1894.3|1891.3|108
1741621450000|2025-03-10 15:44:10|||||||||5
1741621460000|2025-03-10 15:44:20|||||||||5
1741621470000|2025-03-10 15:44:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|17
1741621480000|2025-03-10 15:44:40|||||||||11
1741621490000|2025-03-10 15:44:50|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.5|1890.5|64
1741621500000|2025-03-10 15:45:00|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|20
1741621510000|2025-03-10 15:45:10|||||||||17
1741621520000|2025-03-10 15:45:20|||||||||6
1741621530000|2025-03-10 15:45:30|||||||||19
1741621540000|2025-03-10 15:45:40|1892.3|1889.3|1891.5|1888.5|1892.3|1889.3|1891.5|1888.5|18
1741621550000|2025-03-10 15:45:50|1891.3|1888.3|1891.5|1888.5|1891.5|1888.5|1891.3|1888.3|65
1741621560000|2025-03-10 15:46:00|||||||||13
1741621570000|2025-03-10 15:46:10|||||||||9
1741621580000|2025-03-10 15:46:20|||||||||3
1741621590000|2025-03-10 15:46:30|1891.3|1888.3|1891.4|1888.4|1891.4|1888.4|1890.5|1887.5|7
1741621600000|2025-03-10 15:46:40|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|10
1741621610000|2025-03-10 15:46:50|||||||||10
1741621620000|2025-03-10 15:47:00|||||||||16
1741621630000|2025-03-10 15:47:10|||||||||6
1741621640000|2025-03-10 15:47:20|||||||||12
1741621650000|2025-03-10 15:47:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|21
1741621670000|2025-03-10 15:47:50|||||||||28
1741621680000|2025-03-10 15:48:00|||||||||3
1741621690000|2025-03-10 15:48:10|||||||||5
1741621700000|2025-03-10 15:48:20|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|70
1741621710000|2025-03-10 15:48:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|67
1741621720000|2025-03-10 15:48:40|||||||||13
1741621730000|2025-03-10 15:48:50|||||||||6
1741621740000|2025-03-10 15:49:00|||||||||5
1741621750000|2025-03-10 15:49:10|||||||||15
1741621760000|2025-03-10 15:49:20|||||||||13
1741621770000|2025-03-10 15:49:30|||||||||15
1741621780000|2025-03-10 15:49:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|26
1741621790000|2025-03-10 15:49:50|||||||||8
1741621800000|2025-03-10 15:50:00|1889.4|1886.4|1889.5|1886.5|1889.5|1886.5|1889.4|1886.4|90
1741621810000|2025-03-10 15:50:10|1890.3|1887.3|1890.5|1887.5|1890.5|1887.5|1890.3|1887.3|51
1741621820000|2025-03-10 15:50:20|||||||||13
1741621830000|2025-03-10 15:50:30|1889.5|1886.5|1888.5|1885.5|1889.5|1886.5|1888.5|1885.5|64
1741621840000|2025-03-10 15:50:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|20
1741621850000|2025-03-10 15:50:50|||||||||14
1741621870000|2025-03-10 15:51:10|1889.4|1886.4|1889.5|1886.5|1889.5|1886.5|1889.4|1886.4|4
1741621880000|2025-03-10 15:51:20|||||||||18
1741621890000|2025-03-10 15:51:30|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|5
1741621900000|2025-03-10 15:51:40|1889.5|1886.5|1888.5|1885.5|1889.5|1886.5|1888.5|1885.5|41
1741621910000|2025-03-10 15:51:50|||||||||1
1741621920000|2025-03-10 15:52:00|1889.3|1886.3|1889.5|1886.5|1889.5|1886.5|1889.3|1886.3|18
1741621930000|2025-03-10 15:52:10|||||||||16
1741621940000|2025-03-10 15:52:20|||||||||4
1741621950000|2025-03-10 15:52:30|||||||||5
1741621960000|2025-03-10 15:52:40|||||||||34
1741621970000|2025-03-10 15:52:50|||||||||4
1741621980000|2025-03-10 15:53:00|||||||||4
1741621990000|2025-03-10 15:53:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|37
1741622000000|2025-03-10 15:53:20|1889.4|1886.4|1889.5|1886.5|1889.5|1886.5|1889.4|1886.4|16
1741622010000|2025-03-10 15:53:30|||||||||17
1741622020000|2025-03-10 15:53:40|||||||||4
1741622030000|2025-03-10 15:53:50|||||||||24
1741622040000|2025-03-10 15:54:00|||||||||3
1741622050000|2025-03-10 15:54:10|||||||||8
1741622060000|2025-03-10 15:54:20|||||||||16
1741622070000|2025-03-10 15:54:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|35
1741622080000|2025-03-10 15:54:40|1888.3|1885.3|1889.3|1886.3|1889.3|1886.3|1888.3|1885.3|51
1741622090000|2025-03-10 15:54:50|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|37
1741622100000|2025-03-10 15:55:00|||||||||14
1741622110000|2025-03-10 15:55:10|1887.5|1884.5|1888.4|1885.4|1888.4|1885.4|1887.5|1884.5|30
1741622120000|2025-03-10 15:55:20|1888.3|1885.3|1887.5|1884.5|1888.4|1885.4|1887.5|1884.5|19
1741622130000|2025-03-10 15:55:30|1887.9|1884.9|1887.5|1884.5|1887.9|1884.9|1886.5|1883.5|65
1741622140000|2025-03-10 15:55:40|1888.5|1885.5|1887.5|1884.5|1888.5|1885.5|1887.5|1884.5|56
1741622150000|2025-03-10 15:55:50|||||||||64
1741622160000|2025-03-10 15:56:00|1886.5|1883.5|1886.5|1883.5|1886.6|1883.6|1886.5|1883.5|81
1741622170000|2025-03-10 15:56:10|1886.6|1883.6|1886.5|1883.5|1887.5|1884.5|1886.5|1883.5|20
1741622180000|2025-03-10 15:56:20|||||||||3
1741622190000|2025-03-10 15:56:30|||||||||31
1741622200000|2025-03-10 15:56:40|1885.5|1882.5|1884.7|1881.7|1885.7|1882.7|1884.7|1881.7|122
1741622210000|2025-03-10 15:56:50|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.1|1882.1|24
1741622220000|2025-03-10 15:57:00|||||||||2
1741622230000|2025-03-10 15:57:10|1885.7|1882.7|1887.5|1884.5|1887.5|1884.5|1885.7|1882.7|97
1741622240000|2025-03-10 15:57:20|||||||||16
1741622260000|2025-03-10 15:57:40|1886.7|1883.7|1887.1|1884.1|1887.5|1884.5|1886.7|1883.7|26
1741622270000|2025-03-10 15:57:50|1887.5|1884.5|1887.1|1884.1|1887.5|1884.5|1886.7|1883.7|7
1741622280000|2025-03-10 15:58:00|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|9
1741622290000|2025-03-10 15:58:10|||||||||1
1741622300000|2025-03-10 15:58:20|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|14
1741622310000|2025-03-10 15:58:30|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|16
1741622320000|2025-03-10 15:58:40|||||||||7
1741622330000|2025-03-10 15:58:50|||||||||2
1741622340000|2025-03-10 15:59:00|1886.6|1883.6|1887.5|1884.5|1887.5|1884.5|1886.6|1883.6|22
1741622350000|2025-03-10 15:59:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|39
1741622360000|2025-03-10 15:59:20|||||||||35
1741622370000|2025-03-10 15:59:30|||||||||1
1741622380000|2025-03-10 15:59:40|||||||||15
1741622390000|2025-03-10 15:59:50|||||||||11
1741622400000|2025-03-10 16:00:00|||||||||9
1741622410000|2025-03-10 16:00:10|||||||||1
1741622420000|2025-03-10 16:00:20|||||||||1
1741622430000|2025-03-10 16:00:30|||||||||6
1741622440000|2025-03-10 16:00:40|1887.5|1884.5|1887.7|1884.7|1887.7|1884.7|1887.5|1884.5|24
1741622450000|2025-03-10 16:00:50|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|14
1741622460000|2025-03-10 16:01:00|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|10
1741622470000|2025-03-10 16:01:10|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|8
1741622480000|2025-03-10 16:01:20|||||||||15
1741622490000|2025-03-10 16:01:30|||||||||3
1741622500000|2025-03-10 16:01:40|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|3
1741622510000|2025-03-10 16:01:50|||||||||2
1741622520000|2025-03-10 16:02:00|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|9
1741622530000|2025-03-10 16:02:10|||||||||18
1741622540000|2025-03-10 16:02:20|||||||||14
1741622550000|2025-03-10 16:02:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1
1741622560000|2025-03-10 16:02:40|||||||||8
1741622570000|2025-03-10 16:02:50|||||||||1
1741622580000|2025-03-10 16:03:00|1887.7|1884.7|1887.6|1884.6|1887.7|1884.7|1887.6|1884.6|110
1741622590000|2025-03-10 16:03:10|||||||||2
1741622600000|2025-03-10 16:03:20|||||||||5
1741622610000|2025-03-10 16:03:30|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|6
1741622620000|2025-03-10 16:03:40|||||||||32
1741622630000|2025-03-10 16:03:50|1887.6|1884.6|1887.5|1884.5|1887.6|1884.6|1887.5|1884.5|11
1741622640000|2025-03-10 16:04:00|||||||||1
1741622650000|2025-03-10 16:04:10|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|14
1741622660000|2025-03-10 16:04:20|1887.6|1884.6|1887.7|1884.7|1887.7|1884.7|1887.6|1884.6|34
1741622670000|2025-03-10 16:04:30|||||||||2
1741622680000|2025-03-10 16:04:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|24
1741622690000|2025-03-10 16:04:50|1888.7|1885.7|1888.6|1885.6|1888.7|1885.7|1888.6|1885.6|27
1741622700000|2025-03-10 16:05:00|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|8
1741622710000|2025-03-10 16:05:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|16
1741622720000|2025-03-10 16:05:20|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|4
1741622730000|2025-03-10 16:05:30|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|10
1741622740000|2025-03-10 16:05:40|1888.6|1885.6|1888.7|1885.7|1888.7|1885.7|1888.6|1885.6|5
1741622750000|2025-03-10 16:05:50|||||||||15
1741622760000|2025-03-10 16:06:00|||||||||9
1741622770000|2025-03-10 16:06:10|||||||||3
1741622780000|2025-03-10 16:06:20|||||||||2
1741622790000|2025-03-10 16:06:30|||||||||14
1741622800000|2025-03-10 16:06:40|1888.6|1885.6|1888.7|1885.7|1888.7|1885.7|1888.6|1885.6|48
1741622810000|2025-03-10 16:06:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|12
1741622820000|2025-03-10 16:07:00|1888.5|1885.5|1888.6|1885.6|1888.6|1885.6|1888.5|1885.5|4
1741622830000|2025-03-10 16:07:10|||||||||15
1741622840000|2025-03-10 16:07:20|||||||||4
1741622850000|2025-03-10 16:07:30|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|12
1741622860000|2025-03-10 16:07:40|1888.6|1885.6|1888.7|1885.7|1888.7|1885.7|1888.6|1885.6|5
1741622870000|2025-03-10 16:07:50|||||||||2
1741622880000|2025-03-10 16:08:00|||||||||3
1741622890000|2025-03-10 16:08:10|||||||||24
1741622900000|2025-03-10 16:08:20|||||||||7
1741622910000|2025-03-10 16:08:30|||||||||39
1741622920000|2025-03-10 16:08:40|||||||||5
1741622930000|2025-03-10 16:08:50|||||||||16
1741622940000|2025-03-10 16:09:00|||||||||6
1741622950000|2025-03-10 16:09:10|||||||||15
1741622960000|2025-03-10 16:09:20|||||||||2
1741622970000|2025-03-10 16:09:30|||||||||9
1741622980000|2025-03-10 16:09:40|1889.5|1886.5|1888.7|1885.7|1889.7|1886.7|1888.7|1885.7|157
1741622990000|2025-03-10 16:09:50|||||||||9
1741623000000|2025-03-10 16:10:00|1887.7|1884.7|1888.6|1885.6|1888.6|1885.6|1887.7|1884.7|46
1741623010000|2025-03-10 16:10:10|1888.7|1885.7|1888.6|1885.6|1888.7|1885.7|1888.6|1885.6|13
1741623020000|2025-03-10 16:10:20|1888.7|1885.7|1887.7|1884.7|1888.7|1885.7|1887.7|1884.7|6
1741623030000|2025-03-10 16:10:30|||||||||8
1741623040000|2025-03-10 16:10:40|||||||||10
1741623050000|2025-03-10 16:10:50|||||||||2
1741623060000|2025-03-10 16:11:00|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|13
1741623070000|2025-03-10 16:11:10|||||||||23
1741623080000|2025-03-10 16:11:20|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|41
1741623090000|2025-03-10 16:11:30|1887.5|1884.5|1886.7|1883.7|1887.5|1884.5|1886.7|1883.7|19
1741623100000|2025-03-10 16:11:40|1887.1|1884.1|1887.5|1884.5|1887.5|1884.5|1886.7|1883.7|7
1741623110000|2025-03-10 16:11:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.6|1884.6|21
1741623120000|2025-03-10 16:12:00|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|0
1741623130000|2025-03-10 16:12:10|1887.5|1884.5|1887.7|1884.7|1887.7|1884.7|1887.5|1884.5|26
1741623140000|2025-03-10 16:12:20|1886.7|1883.7|1887.5|1884.5|1887.5|1884.5|1886.7|1883.7|14
1741623150000|2025-03-10 16:12:30|1887.6|1884.6|1887.7|1884.7|1887.7|1884.7|1887.6|1884.6|3
1741623160000|2025-03-10 16:12:40|1887.2|1884.2|1887.6|1884.6|1887.6|1884.6|1886.8|1883.8|8
1741623170000|2025-03-10 16:12:50|1887.1|1884.1|1886.7|1883.7|1887.6|1884.6|1886.7|1883.7|16
1741623180000|2025-03-10 16:13:00|||||||||22
1741623190000|2025-03-10 16:13:10|||||||||6
1741623200000|2025-03-10 16:13:20|||||||||40
1741623210000|2025-03-10 16:13:30|||||||||6
1741623220000|2025-03-10 16:13:40|||||||||14
1741623230000|2025-03-10 16:13:50|1887.1|1884.1|1887.7|1884.7|1887.7|1884.7|1887.1|1884.1|4
1741623240000|2025-03-10 16:14:00|||||||||19
1741623250000|2025-03-10 16:14:10|||||||||6
1741623260000|2025-03-10 16:14:20|||||||||14
1741623270000|2025-03-10 16:14:30|||||||||3
1741623280000|2025-03-10 16:14:40|||||||||6
1741623290000|2025-03-10 16:14:50|||||||||39
1741623300000|2025-03-10 16:15:00|||||||||6
1741623310000|2025-03-10 16:15:10|||||||||25
1741623320000|2025-03-10 16:15:20|||||||||4
1741623330000|2025-03-10 16:15:30|||||||||7
1741623340000|2025-03-10 16:15:40|1886.8|1883.8|1886.9|1883.9|1886.9|1883.9|1886.8|1883.8|103
1741623350000|2025-03-10 16:15:50|||||||||24
1741623360000|2025-03-10 16:16:00|1886.8|1883.8|1886.7|1883.7|1886.8|1883.8|1886.7|1883.7|21
1741623370000|2025-03-10 16:16:10|||||||||3
1741623380000|2025-03-10 16:16:20|1885.7|1882.7|1884.9|1881.9|1885.7|1882.7|1884.9|1881.9|7
1741623390000|2025-03-10 16:16:30|1884.7|1881.7|1885.7|1882.7|1885.7|1882.7|1884.7|1881.7|106
1741623400000|2025-03-10 16:16:40|1884.9|1881.9|1884.7|1881.7|1884.9|1881.9|1884.7|1881.7|15
1741623410000|2025-03-10 16:16:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1741623420000|2025-03-10 16:17:00|1884.9|1881.9|1884.7|1881.7|1884.9|1881.9|1884.7|1881.7|14
1741623430000|2025-03-10 16:17:10|1884.8|1881.8|1884.7|1881.7|1884.8|1881.8|1884.7|1881.7|28
1741623440000|2025-03-10 16:17:20|||||||||29
1741623450000|2025-03-10 16:17:30|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|15
1741623460000|2025-03-10 16:17:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1
1741623470000|2025-03-10 16:17:50|1884.9|1881.9|1884.9|1881.9|1885.7|1882.7|1884.9|1881.9|53
1741623480000|2025-03-10 16:18:00|||||||||86
1741623490000|2025-03-10 16:18:10|||||||||12
1741623500000|2025-03-10 16:18:20|||||||||4
1741623510000|2025-03-10 16:18:30|1884.7|1881.7|1883.9|1880.9|1884.7|1881.7|1883.9|1880.9|55
1741623520000|2025-03-10 16:18:40|||||||||2
1741623530000|2025-03-10 16:18:50|||||||||14
1741623540000|2025-03-10 16:19:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|4
1741623550000|2025-03-10 16:19:10|||||||||3
1741623560000|2025-03-10 16:19:20|1882.8|1879.8|1882.7|1879.7|1882.8|1879.8|1882.7|1879.7|38
1741623570000|2025-03-10 16:19:30|1882.9|1879.9|1882.8|1879.8|1882.9|1879.9|1882.8|1879.8|16
1741623580000|2025-03-10 16:19:40|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|7
1741623590000|2025-03-10 16:19:50|||||||||25
1741623600000|2025-03-10 16:20:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|41
1741623610000|2025-03-10 16:20:10|1883.8|1880.8|1885.7|1882.7|1885.7|1882.7|1883.8|1880.8|17
1741623630000|2025-03-10 16:20:30|1885.8|1882.8|1885.7|1882.7|1885.8|1882.8|1885.7|1882.7|9
1741623640000|2025-03-10 16:20:40|||||||||17
1741623650000|2025-03-10 16:20:50|1885.8|1882.8|1885.7|1882.7|1885.8|1882.8|1885.7|1882.7|2
1741623660000|2025-03-10 16:21:00|1885.8|1882.8|1885.7|1882.7|1885.8|1882.8|1885.7|1882.7|41
1741623670000|2025-03-10 16:21:10|1885.8|1882.8|1885.7|1882.7|1885.8|1882.8|1885.7|1882.7|13
1741623680000|2025-03-10 16:21:20|||||||||7
1741623690000|2025-03-10 16:21:30|||||||||16
1741623700000|2025-03-10 16:21:40|||||||||3
1741623710000|2025-03-10 16:21:50|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|2
1741623720000|2025-03-10 16:22:00|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|2
1741623730000|2025-03-10 16:22:10|||||||||10
1741623740000|2025-03-10 16:22:20|1885.9|1882.9|1885.7|1882.7|1885.9|1882.9|1885.7|1882.7|4
1741623750000|2025-03-10 16:22:30|1884.9|1881.9|1884.9|1881.9|1885.7|1882.7|1884.9|1881.9|29
1741623760000|2025-03-10 16:22:40|1884.7|1881.7|1884.8|1881.8|1884.8|1881.8|1884.7|1881.7|2
1741623770000|2025-03-10 16:22:50|1884.7|1881.7|1884.8|1881.8|1884.8|1881.8|1884.7|1881.7|16
1741623780000|2025-03-10 16:23:00|1884.7|1881.7|1882.9|1879.9|1884.7|1881.7|1882.9|1879.9|30
1741623790000|2025-03-10 16:23:10|||||||||15
1741623800000|2025-03-10 16:23:20|1883.3|1880.3|1882.9|1879.9|1883.7|1880.7|1882.9|1879.9|11
1741623810000|2025-03-10 16:23:30|1883.7|1880.7|1883.8|1880.8|1883.8|1880.8|1883.7|1880.7|7
1741623820000|2025-03-10 16:23:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|9
1741623830000|2025-03-10 16:23:50|||||||||7
1741623840000|2025-03-10 16:24:00|1883.8|1880.8|1883.9|1880.9|1883.9|1880.9|1883.8|1880.8|17
1741623850000|2025-03-10 16:24:10|||||||||3
1741623860000|2025-03-10 16:24:20|||||||||10
1741623870000|2025-03-10 16:24:30|||||||||58
1741623880000|2025-03-10 16:24:40|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.7|1880.7|15
1741623890000|2025-03-10 16:24:50|||||||||14
1741623900000|2025-03-10 16:25:00|1883.9|1880.9|1884.8|1881.8|1884.8|1881.8|1883.9|1880.9|38
1741623910000|2025-03-10 16:25:10|1884.7|1881.7|1883.9|1880.9|1884.8|1881.8|1883.9|1880.9|43
1741623920000|2025-03-10 16:25:20|1884.8|1881.8|1884.9|1881.9|1884.9|1881.9|1884.8|1881.8|5
1741623930000|2025-03-10 16:25:30|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|15
1741623940000|2025-03-10 16:25:40|1884.8|1881.8|1883.9|1880.9|1884.9|1881.9|1883.9|1880.9|25
1741623950000|2025-03-10 16:25:50|||||||||18
1741623960000|2025-03-10 16:26:00|1884.3|1881.3|1884.8|1881.8|1884.9|1881.9|1884.3|1881.3|58
1741623970000|2025-03-10 16:26:10|1884.7|1881.7|1885.3|1882.3|1885.3|1882.3|1884.7|1881.7|23
1741623980000|2025-03-10 16:26:20|1884.9|1881.9|1885.8|1882.8|1885.8|1882.8|1884.9|1881.9|16
1741623990000|2025-03-10 16:26:30|||||||||8
1741624000000|2025-03-10 16:26:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|7
1741624010000|2025-03-10 16:26:50|||||||||8
1741624020000|2025-03-10 16:27:00|1885.9|1882.9|1884.8|1881.8|1886.7|1883.7|1884.8|1881.8|14
1741624030000|2025-03-10 16:27:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1
1741624040000|2025-03-10 16:27:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|60
1741624050000|2025-03-10 16:27:30|||||||||1
1741624060000|2025-03-10 16:27:40|||||||||8
1741624070000|2025-03-10 16:27:50|||||||||5
1741624080000|2025-03-10 16:28:00|||||||||11
1741624090000|2025-03-10 16:28:10|||||||||6
1741624100000|2025-03-10 16:28:20|||||||||8
1741624110000|2025-03-10 16:28:30|||||||||19
1741624120000|2025-03-10 16:28:40|||||||||16
1741624130000|2025-03-10 16:28:50|||||||||18
1741624140000|2025-03-10 16:29:00|||||||||13
1741624150000|2025-03-10 16:29:10|||||||||8
1741624160000|2025-03-10 16:29:20|||||||||14
1741624170000|2025-03-10 16:29:30|||||||||16
1741624180000|2025-03-10 16:29:40|||||||||2
1741624190000|2025-03-10 16:29:50|1884.7|1881.7|1884.9|1881.9|1884.9|1881.9|1884.7|1881.7|85
1741624200000|2025-03-10 16:30:00|||||||||2
1741624210000|2025-03-10 16:30:10|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|50
1741624220000|2025-03-10 16:30:20|||||||||20
1741624230000|2025-03-10 16:30:30|1887.5|1884.5|1886.7|1883.7|1887.7|1884.7|1886.7|1883.7|415
1741624240000|2025-03-10 16:30:40|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1741624250000|2025-03-10 16:30:50|1886.7|1883.7|1887.1|1884.1|1887.1|1884.1|1886.7|1883.7|8
1741624260000|2025-03-10 16:31:00|1887.6|1884.6|1886.7|1883.7|1887.6|1884.6|1886.7|1883.7|29
1741624270000|2025-03-10 16:31:10|||||||||10
1741624280000|2025-03-10 16:31:20|1887.5|1884.5|1887.6|1884.6|1887.6|1884.6|1887.5|1884.5|26
1741624290000|2025-03-10 16:31:30|1887.7|1884.7|1887.5|1884.5|1887.7|1884.7|1886.7|1883.7|10
1741624300000|2025-03-10 16:31:40|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|42
1741624310000|2025-03-10 16:31:50|||||||||3
1741624320000|2025-03-10 16:32:00|1887.6|1884.6|1887.7|1884.7|1887.7|1884.7|1887.6|1884.6|7
1741624330000|2025-03-10 16:32:10|||||||||14
1741624340000|2025-03-10 16:32:20|||||||||8
1741624350000|2025-03-10 16:32:30|||||||||12
1741624360000|2025-03-10 16:32:40|||||||||1
1741624370000|2025-03-10 16:32:50|||||||||1
1741624380000|2025-03-10 16:33:00|||||||||3
1741624390000|2025-03-10 16:33:10|||||||||8
1741624400000|2025-03-10 16:33:20|||||||||23
1741624420000|2025-03-10 16:33:40|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|13
1741624430000|2025-03-10 16:33:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1
1741624440000|2025-03-10 16:34:00|||||||||5
1741624450000|2025-03-10 16:34:10|1887.6|1884.6|1887.7|1884.7|1887.7|1884.7|1887.6|1884.6|18
1741624460000|2025-03-10 16:34:20|||||||||13
1741624470000|2025-03-10 16:34:30|||||||||1
1741624480000|2025-03-10 16:34:40|1886.7|1883.7|1887.5|1884.5|1887.5|1884.5|1886.7|1883.7|30
1741624490000|2025-03-10 16:34:50|1887.7|1884.7|1887.5|1884.5|1887.7|1884.7|1887.5|1884.5|27
1741624500000|2025-03-10 16:35:00|1887.6|1884.6|1886.7|1883.7|1887.7|1884.7|1886.7|1883.7|27
1741624510000|2025-03-10 16:35:10|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|6
1741624520000|2025-03-10 16:35:20|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|12
1741624530000|2025-03-10 16:35:30|||||||||2
1741624540000|2025-03-10 16:35:40|1888.1|1885.1|1887.7|1884.7|1888.1|1885.1|1887.7|1884.7|9
1741624550000|2025-03-10 16:35:50|1888.5|1885.5|1888.1|1885.1|1888.6|1885.6|1887.7|1884.7|17
1741624560000|2025-03-10 16:36:00|||||||||17
1741624570000|2025-03-10 16:36:10|1887.7|1884.7|1888.5|1885.5|1888.5|1885.5|1887.7|1884.7|6
1741624580000|2025-03-10 16:36:20|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.6|1885.6|4
1741624590000|2025-03-10 16:36:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|16
1741624600000|2025-03-10 16:36:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|2
1741624610000|2025-03-10 16:36:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|10
1741624620000|2025-03-10 16:37:00|||||||||4
1741624630000|2025-03-10 16:37:10|1889.1|1886.1|1889.5|1886.5|1889.5|1886.5|1889.1|1886.1|8
1741624650000|2025-03-10 16:37:30|||||||||17
1741624660000|2025-03-10 16:37:40|||||||||1
1741624670000|2025-03-10 16:37:50|||||||||23
1741624680000|2025-03-10 16:38:00|||||||||4
1741624690000|2025-03-10 16:38:10|||||||||5
1741624700000|2025-03-10 16:38:20|||||||||13
1741624710000|2025-03-10 16:38:30|||||||||15
1741624720000|2025-03-10 16:38:40|||||||||2
1741624730000|2025-03-10 16:38:50|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|7
1741624740000|2025-03-10 16:39:00|||||||||14
1741624750000|2025-03-10 16:39:10|||||||||29
1741624760000|2025-03-10 16:39:20|||||||||16
1741624770000|2025-03-10 16:39:30|||||||||11
1741624780000|2025-03-10 16:39:40|1888.7|1885.7|1888.6|1885.6|1888.7|1885.7|1888.6|1885.6|220
1741624790000|2025-03-10 16:39:50|1888.7|1885.7|1889.7|1886.7|1890.5|1887.5|1888.7|1885.7|27
1741624800000|2025-03-10 16:40:00|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|77
1741624810000|2025-03-10 16:40:10|||||||||72
1741624820000|2025-03-10 16:40:20|||||||||101
1741624830000|2025-03-10 16:40:30|||||||||6
1741624840000|2025-03-10 16:40:40|1888.5|1885.5|1887.7|1884.7|1888.5|1885.5|1887.7|1884.7|112
1741624850000|2025-03-10 16:40:50|||||||||1
1741624860000|2025-03-10 16:41:00|||||||||15
1741624870000|2025-03-10 16:41:10|||||||||2
1741624880000|2025-03-10 16:41:20|||||||||12
1741624890000|2025-03-10 16:41:30|1887.9|1884.9|1888.7|1885.7|1888.7|1885.7|1887.9|1884.9|19
1741624900000|2025-03-10 16:41:40|||||||||3
1741624920000|2025-03-10 16:42:00|1888.5|1885.5|1887.7|1884.7|1888.5|1885.5|1887.7|1884.7|35
1741624930000|2025-03-10 16:42:10|||||||||3
1741624940000|2025-03-10 16:42:20|1886.8|1883.8|1886.7|1883.7|1886.8|1883.8|1886.7|1883.7|44
1741624950000|2025-03-10 16:42:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|21
1741624960000|2025-03-10 16:42:40|1886.9|1883.9|1886.8|1883.8|1887.7|1884.7|1886.8|1883.8|75
1741624970000|2025-03-10 16:42:50|1887.5|1884.5|1887.7|1884.7|1887.7|1884.7|1887.5|1884.5|40
1741624980000|2025-03-10 16:43:00|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|5
1741624990000|2025-03-10 16:43:10|1889.5|1886.5|1889.7|1886.7|1889.7|1886.7|1889.5|1886.5|115
1741625000000|2025-03-10 16:43:20|||||||||10
1741625010000|2025-03-10 16:43:30|||||||||13
1741625020000|2025-03-10 16:43:40|||||||||13
1741625030000|2025-03-10 16:43:50|||||||||12
1741625040000|2025-03-10 16:44:00|1889.5|1886.5|1889.7|1886.7|1889.7|1886.7|1888.7|1885.7|67
1741625050000|2025-03-10 16:44:10|||||||||11
1741625060000|2025-03-10 16:44:20|||||||||6
1741625070000|2025-03-10 16:44:30|||||||||7
1741625080000|2025-03-10 16:44:40|||||||||124
1741625090000|2025-03-10 16:44:50|1890.1|1887.1|1890.7|1887.7|1890.7|1887.7|1890.1|1887.1|63
1741625100000|2025-03-10 16:45:00|1889.9|1886.9|1889.7|1886.7|1889.9|1886.9|1889.7|1886.7|27
1741625110000|2025-03-10 16:45:10|||||||||9
1741625120000|2025-03-10 16:45:20|1889.3|1886.3|1889.2|1886.2|1889.7|1886.7|1888.8|1885.8|38
1741625130000|2025-03-10 16:45:30|1889.3|1886.3|1889.3|1886.3|1889.7|1886.7|1888.8|1885.8|5
1741625140000|2025-03-10 16:45:40|1889.2|1886.2|1888.7|1885.7|1889.2|1886.2|1888.7|1885.7|5
1741625150000|2025-03-10 16:45:50|||||||||9
1741625160000|2025-03-10 16:46:00|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|11
1741625170000|2025-03-10 16:46:10|||||||||13
1741625180000|2025-03-10 16:46:20|||||||||30
1741625190000|2025-03-10 16:46:30|||||||||6
1741625200000|2025-03-10 16:46:40|1887.3|1884.3|1887.7|1884.7|1887.7|1884.7|1887.3|1884.3|24
1741625210000|2025-03-10 16:46:50|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|40
1741625220000|2025-03-10 16:47:00|1886.3|1883.3|1885.9|1882.9|1886.3|1883.3|1885.9|1882.9|13
1741625230000|2025-03-10 16:47:10|||||||||21
1741625240000|2025-03-10 16:47:20|||||||||24
1741625250000|2025-03-10 16:47:30|1886.7|1883.7|1887.7|1884.7|1887.7|1884.7|1886.7|1883.7|14
1741625260000|2025-03-10 16:47:40|1888.5|1885.5|1888.7|1885.7|1888.7|1885.7|1888.5|1885.5|52
1741625270000|2025-03-10 16:47:50|||||||||7
1741625280000|2025-03-10 16:48:00|||||||||72
1741625290000|2025-03-10 16:48:10|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|11
1741625300000|2025-03-10 16:48:20|1886.7|1883.7|1887.7|1884.7|1887.7|1884.7|1886.7|1883.7|62
1741625310000|2025-03-10 16:48:30|1886.8|1883.8|1886.7|1883.7|1886.8|1883.8|1886.7|1883.7|53
1741625320000|2025-03-10 16:48:40|1887.5|1884.5|1886.7|1883.7|1887.5|1884.5|1886.7|1883.7|19
1741625330000|2025-03-10 16:48:50|1886.6|1883.6|1886.7|1883.7|1886.7|1883.7|1886.6|1883.6|5
1741625340000|2025-03-10 16:49:00|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|14
1741625350000|2025-03-10 16:49:10|1886.5|1883.5|1885.7|1882.7|1886.5|1883.5|1885.7|1882.7|93
1741625360000|2025-03-10 16:49:20|1885.6|1882.6|1885.7|1882.7|1885.7|1882.7|1885.6|1882.6|7
1741625370000|2025-03-10 16:49:30|||||||||17
1741625380000|2025-03-10 16:49:40|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.1|1883.1|94
1741625390000|2025-03-10 16:49:50|||||||||3
1741625400000|2025-03-10 16:50:00|||||||||37
1741625410000|2025-03-10 16:50:10|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|25
1741625420000|2025-03-10 16:50:20|1885.5|1882.5|1884.7|1881.7|1885.5|1882.5|1884.7|1881.7|22
1741625430000|2025-03-10 16:50:30|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.1|1882.1|66
1741625440000|2025-03-10 16:50:40|||||||||19
1741625450000|2025-03-10 16:50:50|1884.7|1881.7|1885.5|1882.5|1885.5|1882.5|1884.7|1881.7|58
1741625460000|2025-03-10 16:51:00|||||||||29
1741625470000|2025-03-10 16:51:10|||||||||34
1741625480000|2025-03-10 16:51:20|1884.7|1881.7|1885.5|1882.5|1885.5|1882.5|1884.7|1881.7|60
1741625490000|2025-03-10 16:51:30|||||||||90
1741625500000|2025-03-10 16:51:40|1885.7|1882.7|1884.7|1881.7|1885.7|1882.7|1884.7|1881.7|79
1741625510000|2025-03-10 16:51:50|1883.9|1880.9|1884.7|1881.7|1884.7|1881.7|1883.9|1880.9|89
1741625520000|2025-03-10 16:52:00|1884.9|1881.9|1884.7|1881.7|1884.9|1881.9|1884.7|1881.7|48
1741625530000|2025-03-10 16:52:10|||||||||93
1741625540000|2025-03-10 16:52:20|||||||||57
1741625550000|2025-03-10 16:52:30|1883.9|1880.9|1883.7|1880.7|1883.9|1880.9|1883.7|1880.7|83
1741625560000|2025-03-10 16:52:40|1884.5|1881.5|1883.7|1880.7|1884.7|1881.7|1883.7|1880.7|114
1741625570000|2025-03-10 16:52:50|||||||||70
1741625580000|2025-03-10 16:53:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|171
1741625590000|2025-03-10 16:53:10|1881.9|1878.9|1881.7|1878.7|1881.9|1878.9|1881.7|1878.7|231
1741625600000|2025-03-10 16:53:20|1882.2|1879.2|1881.7|1878.7|1882.7|1879.7|1881.7|1878.7|224
1741625610000|2025-03-10 16:53:30|||||||||265
1741625620000|2025-03-10 16:53:40|1880.7|1877.7|1880.9|1877.9|1880.9|1877.9|1880.7|1877.7|296
1741625630000|2025-03-10 16:53:50|||||||||205
1741625640000|2025-03-10 16:54:00|||||||||186
1741625650000|2025-03-10 16:54:10|1880.2|1877.2|1879.9|1876.9|1880.2|1877.2|1879.9|1876.9|358
1741625660000|2025-03-10 16:54:20|||||||||133
1741625670000|2025-03-10 16:54:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|132
1741625680000|2025-03-10 16:54:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|634
1741625690000|2025-03-10 16:54:50|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|341
1741625700000|2025-03-10 16:55:00|1876.7|1873.7|1878.7|1875.7|1878.7|1875.7|1876.7|1873.7|335
1741625710000|2025-03-10 16:55:10|1877.9|1874.9|1878.9|1875.9|1878.9|1875.9|1877.9|1874.9|91
1741625720000|2025-03-10 16:55:20|1877.9|1874.9|1878.5|1875.5|1878.9|1875.9|1877.9|1874.9|77
1741625730000|2025-03-10 16:55:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|48
1741625740000|2025-03-10 16:55:40|1878.7|1875.7|1878.3|1875.3|1878.7|1875.7|1878.3|1875.3|199
1741625750000|2025-03-10 16:55:50|1877.9|1874.9|1880.7|1877.7|1880.7|1877.7|1877.9|1874.9|22
1741625760000|2025-03-10 16:56:00|1880.3|1877.3|1880.7|1877.7|1880.7|1877.7|1879.7|1876.7|60
1741625780000|2025-03-10 16:56:20|||||||||5
1741625790000|2025-03-10 16:56:30|1879.9|1876.9|1879.9|1876.9|1880.7|1877.7|1879.9|1876.9|47
1741625800000|2025-03-10 16:56:40|||||||||11
1741625810000|2025-03-10 16:56:50|1879.8|1876.8|1878.9|1875.9|1879.8|1876.8|1878.9|1875.9|55
1741625820000|2025-03-10 16:57:00|1879.8|1876.8|1879.9|1876.9|1879.9|1876.9|1879.3|1876.3|32
1741625830000|2025-03-10 16:57:10|1880.9|1877.9|1879.9|1876.9|1880.9|1877.9|1879.9|1876.9|93
1741625840000|2025-03-10 16:57:20|||||||||9
1741625850000|2025-03-10 16:57:30|1879.8|1876.8|1879.9|1876.9|1879.9|1876.9|1879.8|1876.8|17
1741625860000|2025-03-10 16:57:40|||||||||23
1741625870000|2025-03-10 16:57:50|1880.7|1877.7|1879.9|1876.9|1880.7|1877.7|1879.9|1876.9|7
1741625880000|2025-03-10 16:58:00|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|107
1741625890000|2025-03-10 16:58:10|1880.7|1877.7|1880.8|1877.8|1880.8|1877.8|1880.7|1877.7|2
1741625900000|2025-03-10 16:58:20|1880.7|1877.7|1879.9|1876.9|1880.9|1877.9|1879.9|1876.9|13
1741625910000|2025-03-10 16:58:30|||||||||6
1741625920000|2025-03-10 16:58:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|16
1741625930000|2025-03-10 16:58:50|1878.8|1875.8|1877.9|1874.9|1878.8|1875.8|1877.9|1874.9|15
1741625940000|2025-03-10 16:59:00|||||||||7
1741625950000|2025-03-10 16:59:10|1877.7|1874.7|1879.7|1876.7|1879.7|1876.7|1877.7|1874.7|61
1741625960000|2025-03-10 16:59:20|||||||||2
1741625970000|2025-03-10 16:59:30|1879.3|1876.3|1879.9|1876.9|1879.9|1876.9|1878.9|1875.9|279
1741625980000|2025-03-10 16:59:40|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1878.9|1875.9|27
1741625990000|2025-03-10 16:59:50|1878.9|1875.9|1879.8|1876.8|1879.8|1876.8|1878.9|1875.9|20
1741681800000|2025-03-11 08:30:00|1892.5|1889.5|1891.1|1888.1|1894.4|1891.4|1891.1|1888.1|64
1741681810000|2025-03-11 08:30:10|1891.4|1888.4|1894|1891|1894|1891|1891.4|1888.4|14
1741681820000|2025-03-11 08:30:20|1893.4|1890.4|1893.9|1890.9|1893.9|1890.9|1893.4|1890.4|6
1741681830000|2025-03-11 08:30:30|1894.3|1891.3|1893.5|1890.5|1894.4|1891.4|1893.5|1890.5|41
1741681840000|2025-03-11 08:30:40|1893.1|1890.1|1892.9|1889.9|1893.1|1890.1|1892.5|1889.5|19
1741681850000|2025-03-11 08:30:50|||||||||5
1741681860000|2025-03-11 08:31:00|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|9
1741681870000|2025-03-11 08:31:10|1892|1889|1891.1|1888.1|1892|1889|1891|1888|37
1741681880000|2025-03-11 08:31:20|1890.6|1887.6|1890.1|1887.1|1890.6|1887.6|1890.1|1887.1|21
1741681890000|2025-03-11 08:31:30|1890.5|1887.5|1891.1|1888.1|1891.1|1888.1|1890.1|1887.1|41
1741681900000|2025-03-11 08:31:40|1891.5|1888.5|1892.6|1889.6|1892.6|1889.6|1891.5|1888.5|35
1741681910000|2025-03-11 08:31:50|1893.6|1890.6|1892.8|1889.8|1893.6|1890.6|1892.8|1889.8|8
1741681920000|2025-03-11 08:32:00|1892.6|1889.6|1892.6|1889.6|1893.1|1890.1|1892.6|1889.6|2
1741681930000|2025-03-11 08:32:10|1892.5|1889.5|1893.6|1890.6|1893.6|1890.6|1892.5|1889.5|17
1741681940000|2025-03-11 08:32:20|||||||||2
1741681950000|2025-03-11 08:32:30|1894.6|1891.6|1897.5|1894.5|1897.5|1894.5|1894.1|1891.1|126
1741681960000|2025-03-11 08:32:40|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|20
1741681970000|2025-03-11 08:32:50|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|8
1741681980000|2025-03-11 08:33:00|||||||||12
1741681990000|2025-03-11 08:33:10|1897.4|1894.4|1896.5|1893.5|1897.4|1894.4|1896.5|1893.5|66
1741682000000|2025-03-11 08:33:20|1896.8|1893.8|1898.4|1895.4|1898.4|1895.4|1896.8|1893.8|7
1741682010000|2025-03-11 08:33:30|1898.3|1895.3|1897|1894|1898.3|1895.3|1897|1894|7
1741682020000|2025-03-11 08:33:40|1897.5|1894.5|1897.6|1894.6|1897.6|1894.6|1897|1894|4
1741682040000|2025-03-11 08:34:00|1898.5|1895.5|1898.1|1895.1|1898.5|1895.5|1898.1|1895.1|7
1741682050000|2025-03-11 08:34:10|1898|1895|1897.1|1894.1|1898|1895|1897.1|1894.1|4
1741682060000|2025-03-11 08:34:20|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|0
1741682070000|2025-03-11 08:34:30|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|3
1741682080000|2025-03-11 08:34:40|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|0
1741682090000|2025-03-11 08:34:50|1897.4|1894.4|1897.5|1894.5|1897.5|1894.5|1897.4|1894.4|6
1741682100000|2025-03-11 08:35:00|||||||||3
1741682110000|2025-03-11 08:35:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1896.8|1893.8|93
1741682120000|2025-03-11 08:35:20|1897.6|1894.6|1897.5|1894.5|1897.6|1894.6|1897.1|1894.1|90
1741682130000|2025-03-11 08:35:30|1897.6|1894.6|1897.5|1894.5|1897.6|1894.6|1896.6|1893.6|24
1741682140000|2025-03-11 08:35:40|1897.6|1894.6|1897.1|1894.1|1897.6|1894.6|1897.1|1894.1|5
1741682150000|2025-03-11 08:35:50|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|0
1741682160000|2025-03-11 08:36:00|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|7
1741682170000|2025-03-11 08:36:10|||||||||2
1741682180000|2025-03-11 08:36:20|||||||||1
1741682200000|2025-03-11 08:36:40|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|22
1741682210000|2025-03-11 08:36:50|1896.5|1893.5|1896.6|1893.6|1896.6|1893.6|1896.5|1893.5|2
1741682220000|2025-03-11 08:37:00|||||||||1
1741682230000|2025-03-11 08:37:10|1896.5|1893.5|1892.9|1889.9|1896.5|1893.5|1892.9|1889.9|61
1741682240000|2025-03-11 08:37:20|1891.8|1888.8|1892.5|1889.5|1893.6|1890.6|1891.8|1888.8|43
1741682250000|2025-03-11 08:37:30|1892.6|1889.6|1892.5|1889.5|1892.6|1889.6|1892.5|1889.5|9
1741682260000|2025-03-11 08:37:40|||||||||1
1741682270000|2025-03-11 08:37:50|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1
1741682290000|2025-03-11 08:38:10|1892.1|1889.1|1890.6|1887.6|1892.1|1889.1|1890.6|1887.6|20
1741682300000|2025-03-11 08:38:20|||||||||1
1741682310000|2025-03-11 08:38:30|1890.9|1887.9|1890.6|1887.6|1891.6|1888.6|1890.6|1887.6|3
1741682320000|2025-03-11 08:38:40|||||||||1
1741682330000|2025-03-11 08:38:50|||||||||1
1741682350000|2025-03-11 08:39:10|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|2
1741682370000|2025-03-11 08:39:30|||||||||1
1741682390000|2025-03-11 08:39:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1889.8|1886.8|23
1741682400000|2025-03-11 08:40:00|1891.1|1888.1|1890.8|1887.8|1891.1|1888.1|1890.8|1887.8|1
1741682420000|2025-03-11 08:40:20|1890.6|1887.6|1889.8|1886.8|1890.6|1887.6|1889.8|1886.8|16
1741682430000|2025-03-11 08:40:30|||||||||1
1741682440000|2025-03-11 08:40:40|1889.6|1886.6|1888.8|1885.8|1889.6|1886.6|1888.8|1885.8|17
1741682450000|2025-03-11 08:40:50|1888.3|1885.3|1888.8|1885.8|1888.8|1885.8|1888.1|1885.1|20
1741682460000|2025-03-11 08:41:00|||||||||3
1741682470000|2025-03-11 08:41:10|1887.8|1884.8|1887.6|1884.6|1887.8|1884.8|1887|1884|57
1741682480000|2025-03-11 08:41:20|1888.1|1885.1|1888.6|1885.6|1888.6|1885.6|1887.8|1884.8|28
1741682490000|2025-03-11 08:41:30|1888.8|1885.8|1888.6|1885.6|1888.8|1885.8|1888.6|1885.6|2
1741682500000|2025-03-11 08:41:40|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|0
1741682530000|2025-03-11 08:42:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|27
1741682540000|2025-03-11 08:42:20|1890.1|1887.1|1890.5|1887.5|1890.5|1887.5|1890.1|1887.1|7
1741682550000|2025-03-11 08:42:30|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|2
1741682560000|2025-03-11 08:42:40|1891|1888|1891.5|1888.5|1891.5|1888.5|1891|1888|1
1741682570000|2025-03-11 08:42:50|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|0
1741682580000|2025-03-11 08:43:00|||||||||3
1741682590000|2025-03-11 08:43:10|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|8
1741682600000|2025-03-11 08:43:20|||||||||5
1741682620000|2025-03-11 08:43:40|1891|1888|1891|1888|1891.4|1888.4|1891|1888|10
1741682630000|2025-03-11 08:43:50|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|0
1741682640000|2025-03-11 08:44:00|1891.5|1888.5|1891|1888|1891.5|1888.5|1891|1888|3
1741682650000|2025-03-11 08:44:10|1890.6|1887.6|1891|1888|1891|1888|1890.6|1887.6|2
1741682660000|2025-03-11 08:44:20|||||||||2
1741682670000|2025-03-11 08:44:30|1891.4|1888.4|1891.6|1888.6|1891.6|1888.6|1891.4|1888.4|2
1741682680000|2025-03-11 08:44:40|1891.5|1888.5|1891|1888|1891.5|1888.5|1891|1888|4
1741682690000|2025-03-11 08:44:50|1890.6|1887.6|1890.5|1887.5|1890.6|1887.6|1890.4|1887.4|4
1741682700000|2025-03-11 08:45:00|1890.4|1887.4|1891.6|1888.6|1891.6|1888.6|1890.4|1887.4|15
1741682710000|2025-03-11 08:45:10|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|2
1741682720000|2025-03-11 08:45:20|1892.5|1889.5|1893.4|1890.4|1893.4|1890.4|1892.5|1889.5|4
1741682730000|2025-03-11 08:45:30|1893.5|1890.5|1894.5|1891.5|1894.5|1891.5|1892.5|1889.5|42
1741682740000|2025-03-11 08:45:40|1894.4|1891.4|1894.4|1891.4|1894.5|1891.5|1894.4|1891.4|24
1741682760000|2025-03-11 08:46:00|1894.6|1891.6|1893.6|1890.6|1894.6|1891.6|1893.5|1890.5|3
1741682770000|2025-03-11 08:46:10|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1741682800000|2025-03-11 08:46:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.4|1890.4|19
1741682810000|2025-03-11 08:46:50|1894.4|1891.4|1893.5|1890.5|1894.4|1891.4|1893.5|1890.5|9
1741682820000|2025-03-11 08:47:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|3
1741682830000|2025-03-11 08:47:10|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1
1741682840000|2025-03-11 08:47:20|||||||||1
1741682850000|2025-03-11 08:47:30|1892.5|1889.5|1891.8|1888.8|1892.5|1889.5|1891.8|1888.8|4
1741682860000|2025-03-11 08:47:40|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|0
1741682870000|2025-03-11 08:47:50|1891.4|1888.4|1891.5|1888.5|1891.5|1888.5|1890.6|1887.6|11
1741682880000|2025-03-11 08:48:00|1891.6|1888.6|1891.5|1888.5|1891.6|1888.6|1891.5|1888.5|4
1741682910000|2025-03-11 08:48:30|1891.6|1888.6|1891.1|1888.1|1891.6|1888.6|1890.8|1887.8|194
1741682920000|2025-03-11 08:48:40|1891.5|1888.5|1891.1|1888.1|1891.6|1888.6|1890.6|1887.6|3
1741682930000|2025-03-11 08:48:50|1891.3|1888.3|1893.5|1890.5|1893.5|1890.5|1891.3|1888.3|14
1741682940000|2025-03-11 08:49:00|||||||||1
1741682950000|2025-03-11 08:49:10|1892.6|1889.6|1892.5|1889.5|1892.6|1889.6|1892.5|1889.5|8
1741682960000|2025-03-11 08:49:20|1894.4|1891.4|1894.5|1891.5|1894.5|1891.5|1894.4|1891.4|46
1741682970000|2025-03-11 08:49:30|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1
1741682980000|2025-03-11 08:49:40|1894.5|1891.5|1894.4|1891.4|1894.5|1891.5|1894.4|1891.4|5
1741682990000|2025-03-11 08:49:50|||||||||20
1741683010000|2025-03-11 08:50:10|1894.5|1891.5|1892.5|1889.5|1894.5|1891.5|1892.5|1889.5|4
1741683020000|2025-03-11 08:50:20|1892|1889|1891.6|1888.6|1892.5|1889.5|1891.6|1888.6|8
1741683030000|2025-03-11 08:50:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|13
1741683040000|2025-03-11 08:50:40|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1
1741683050000|2025-03-11 08:50:50|||||||||1
1741683060000|2025-03-11 08:51:00|1891.5|1888.5|1892.4|1889.4|1892.4|1889.4|1891.5|1888.5|3
1741683070000|2025-03-11 08:51:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|0
1741683090000|2025-03-11 08:51:30|||||||||2
1741683120000|2025-03-11 08:52:00|1891.8|1888.8|1891.5|1888.5|1891.8|1888.8|1891.5|1888.5|18
1741683130000|2025-03-11 08:52:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1
1741683140000|2025-03-11 08:52:20|1891.5|1888.5|1891.4|1888.4|1891.5|1888.5|1891.4|1888.4|6
1741683150000|2025-03-11 08:52:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|0
1741683160000|2025-03-11 08:52:40|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1
1741683180000|2025-03-11 08:53:00|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1
1741683200000|2025-03-11 08:53:20|||||||||1
1741683210000|2025-03-11 08:53:30|1891.4|1888.4|1892|1889|1892.4|1889.4|1891.4|1888.4|20
1741683220000|2025-03-11 08:53:40|1892.4|1889.4|1892.5|1889.5|1892.5|1889.5|1892.4|1889.4|1
1741683240000|2025-03-11 08:54:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1741683280000|2025-03-11 08:54:40|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893|1890|2
1741683290000|2025-03-11 08:54:50|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1
1741683300000|2025-03-11 08:55:00|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1741683310000|2025-03-11 08:55:10|1893.4|1890.4|1893.5|1890.5|1893.5|1890.5|1893.4|1890.4|2
1741683330000|2025-03-11 08:55:30|||||||||2
1741683350000|2025-03-11 08:55:50|1892|1889|1891.6|1888.6|1892|1889|1891.6|1888.6|33
1741683360000|2025-03-11 08:56:00|||||||||3
1741683370000|2025-03-11 08:56:10|1892.4|1889.4|1892|1889|1892.5|1889.5|1892|1889|2
1741683380000|2025-03-11 08:56:20|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.4|1889.4|5
1741683390000|2025-03-11 08:56:30|1892.4|1889.4|1891.6|1888.6|1892.4|1889.4|1891.6|1888.6|2
1741683400000|2025-03-11 08:56:40|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|3
1741683420000|2025-03-11 08:57:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|2
1741683430000|2025-03-11 08:57:10|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1
1741683440000|2025-03-11 08:57:20|||||||||1
1741683460000|2025-03-11 08:57:40|1891.4|1888.4|1889.6|1886.6|1891.4|1888.4|1889.5|1886.5|61
1741683470000|2025-03-11 08:57:50|1889.1|1886.1|1889.6|1886.6|1889.6|1886.6|1889.1|1886.1|4
1741683480000|2025-03-11 08:58:00|||||||||1
1741683490000|2025-03-11 08:58:10|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1
1741683500000|2025-03-11 08:58:20|||||||||1
1741683510000|2025-03-11 08:58:30|1890.5|1887.5|1890.6|1887.6|1890.6|1887.6|1890.5|1887.5|0
1741683520000|2025-03-11 08:58:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1
1741683530000|2025-03-11 08:58:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1
1741683550000|2025-03-11 08:59:10|1891|1888|1891.5|1888.5|1891.5|1888.5|1891|1888|8
1741683560000|2025-03-11 08:59:20|||||||||1
1741683600000|2025-03-11 09:00:00|1891.6|1888.6|1890.6|1887.6|1891.6|1888.6|1890.6|1887.6|12
1741683610000|2025-03-11 09:00:10|||||||||1
1741683630000|2025-03-11 09:00:30|||||||||3
1741683640000|2025-03-11 09:00:40|1890.5|1887.5|1890|1887|1890.5|1887.5|1889.6|1886.6|11
1741683650000|2025-03-11 09:00:50|1889.6|1886.6|1890.5|1887.5|1890.5|1887.5|1889.6|1886.6|14
1741683670000|2025-03-11 09:01:10|1890.6|1887.6|1890|1887|1890.6|1887.6|1889.6|1886.6|11
1741683680000|2025-03-11 09:01:20|1890.4|1887.4|1890.5|1887.5|1890.5|1887.5|1890.4|1887.4|0
1741683690000|2025-03-11 09:01:30|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|2
1741683700000|2025-03-11 09:01:40|1890.5|1887.5|1890.6|1887.6|1891.5|1888.5|1890.5|1887.5|9
1741683710000|2025-03-11 09:01:50|1890.5|1887.5|1889.5|1886.5|1890.5|1887.5|1889.4|1886.4|10
1741683720000|2025-03-11 09:02:00|1889.4|1886.4|1889|1886|1889.4|1886.4|1889|1886|6
1741683740000|2025-03-11 09:02:20|||||||||1
1741683760000|2025-03-11 09:02:40|1889.4|1886.4|1889|1886|1889.4|1886.4|1889|1886|1
1741683770000|2025-03-11 09:02:50|||||||||1
1741683780000|2025-03-11 09:03:00|1888.6|1885.6|1888.5|1885.5|1888.6|1885.6|1888.5|1885.5|1
1741683800000|2025-03-11 09:03:20|1888.4|1885.4|1887|1884|1888.4|1885.4|1887|1884|4
1741683810000|2025-03-11 09:03:30|1887.4|1884.4|1887.5|1884.5|1887.5|1884.5|1887|1884|5
1741683820000|2025-03-11 09:03:40|1887.4|1884.4|1887.5|1884.5|1887.5|1884.5|1887.4|1884.4|3
1741683830000|2025-03-11 09:03:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|2
1741683840000|2025-03-11 09:04:00|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|0
1741683850000|2025-03-11 09:04:10|1887.6|1884.6|1886.6|1883.6|1887.6|1884.6|1886.6|1883.6|8
1741683860000|2025-03-11 09:04:20|1887|1884|1886.6|1883.6|1887|1884|1886.6|1883.6|6
1741683870000|2025-03-11 09:04:30|1887|1884|1887|1884|1887|1884|1886.6|1883.6|11
1741683880000|2025-03-11 09:04:40|1886.6|1883.6|1886.5|1883.5|1887.4|1884.4|1886.5|1883.5|21
1741683890000|2025-03-11 09:04:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1
1741683900000|2025-03-11 09:05:00|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1741683930000|2025-03-11 09:05:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1
1741683940000|2025-03-11 09:05:40|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|0
1741683950000|2025-03-11 09:05:50|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|9
1741683970000|2025-03-11 09:06:10|1885.5|1882.5|1886.4|1883.4|1886.5|1883.5|1885.5|1882.5|29
1741683980000|2025-03-11 09:06:20|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1741683990000|2025-03-11 09:06:30|1886.6|1883.6|1886.5|1883.5|1886.6|1883.6|1886.5|1883.5|1
1741684010000|2025-03-11 09:06:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1741684020000|2025-03-11 09:07:00|1886.5|1883.5|1886.5|1883.5|1886.6|1883.6|1886.5|1883.5|26
1741684030000|2025-03-11 09:07:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|3
1741684050000|2025-03-11 09:07:30|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1741684060000|2025-03-11 09:07:40|||||||||1
1741684070000|2025-03-11 09:07:50|||||||||1
1741684080000|2025-03-11 09:08:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|3
1741684090000|2025-03-11 09:08:10|||||||||3
1741684100000|2025-03-11 09:08:20|||||||||1
1741684110000|2025-03-11 09:08:30|||||||||1
1741684130000|2025-03-11 09:08:50|1886.6|1883.6|1887|1884|1887|1884|1886.6|1883.6|13
1741684140000|2025-03-11 09:09:00|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1741684150000|2025-03-11 09:09:10|1887|1884|1887.4|1884.4|1887.4|1884.4|1887|1884|1
1741684160000|2025-03-11 09:09:20|1887|1884|1887|1884|1887|1884|1887|1884|4
1741684170000|2025-03-11 09:09:30|1887.4|1884.4|1887|1884|1887.4|1884.4|1887|1884|3
1741684190000|2025-03-11 09:09:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1741684200000|2025-03-11 09:10:00|1887|1884|1887|1884|1887|1884|1887|1884|1
1741684210000|2025-03-11 09:10:10|||||||||1
1741684220000|2025-03-11 09:10:20|1886.6|1883.6|1886.5|1883.5|1887|1884|1886.5|1883.5|3
1741684230000|2025-03-11 09:10:30|||||||||1
1741684240000|2025-03-11 09:10:40|1886|1883|1886.4|1883.4|1886.4|1883.4|1886|1883|25
1741684250000|2025-03-11 09:10:50|1886.5|1883.5|1887.4|1884.4|1887.4|1884.4|1886.5|1883.5|1
1741684260000|2025-03-11 09:11:00|1887.5|1884.5|1887.6|1884.6|1887.6|1884.6|1887.5|1884.5|2
1741684270000|2025-03-11 09:11:10|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1741684290000|2025-03-11 09:11:30|1887.5|1884.5|1886.6|1883.6|1887.5|1884.5|1886.6|1883.6|3
1741684300000|2025-03-11 09:11:40|||||||||3
1741684330000|2025-03-11 09:12:10|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|0
1741684350000|2025-03-11 09:12:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|8
1741684360000|2025-03-11 09:12:40|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1741684390000|2025-03-11 09:13:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1
1741684400000|2025-03-11 09:13:20|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|7
1741684430000|2025-03-11 09:13:50|||||||||1
1741684440000|2025-03-11 09:14:00|||||||||7
1741684450000|2025-03-11 09:14:10|||||||||1
1741684460000|2025-03-11 09:14:20|||||||||1
1741684470000|2025-03-11 09:14:30|1885.4|1882.4|1884.6|1881.6|1885.4|1882.4|1884.6|1881.6|5
1741684480000|2025-03-11 09:14:40|1885.4|1882.4|1884.6|1881.6|1885.4|1882.4|1884.6|1881.6|9
1741684490000|2025-03-11 09:14:50|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|2
1741684510000|2025-03-11 09:15:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|3
1741684530000|2025-03-11 09:15:30|1884.5|1881.5|1884|1881|1884.5|1881.5|1884|1881|7
1741684540000|2025-03-11 09:15:40|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1741684560000|2025-03-11 09:16:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1741684590000|2025-03-11 09:16:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1741684600000|2025-03-11 09:16:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1741684610000|2025-03-11 09:16:50|1883.1|1880.1|1883.5|1880.5|1883.5|1880.5|1883|1880|2
1741684620000|2025-03-11 09:17:00|1883.6|1880.6|1883.5|1880.5|1883.6|1880.6|1883.5|1880.5|6
1741684630000|2025-03-11 09:17:10|||||||||1
1741684650000|2025-03-11 09:17:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1741684660000|2025-03-11 09:17:40|||||||||1
1741684690000|2025-03-11 09:18:10|1883.8|1880.8|1883.6|1880.6|1883.8|1880.8|1883.5|1880.5|17
1741684710000|2025-03-11 09:18:30|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|3
1741684720000|2025-03-11 09:18:40|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1
1741684740000|2025-03-11 09:19:00|1883.5|1880.5|1883.1|1880.1|1883.5|1880.5|1883.1|1880.1|3
1741684750000|2025-03-11 09:19:10|1883.5|1880.5|1883.6|1880.6|1883.6|1880.6|1883.5|1880.5|3
1741684770000|2025-03-11 09:19:30|1883.5|1880.5|1883.1|1880.1|1883.5|1880.5|1883.1|1880.1|3
1741684780000|2025-03-11 09:19:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1741684820000|2025-03-11 09:20:20|1883.4|1880.4|1883.6|1880.6|1883.6|1880.6|1883.4|1880.4|1
1741684830000|2025-03-11 09:20:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1741684840000|2025-03-11 09:20:40|||||||||1
1741684850000|2025-03-11 09:20:50|||||||||1
1741684870000|2025-03-11 09:21:10|1882.7|1879.7|1880.7|1877.7|1882.7|1879.7|1880.7|1877.7|7
1741684880000|2025-03-11 09:21:20|1880.6|1877.6|1880.7|1877.7|1880.7|1877.7|1880.6|1877.6|7
1741684890000|2025-03-11 09:21:30|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|18
1741684900000|2025-03-11 09:21:40|1881.5|1878.5|1881.6|1878.6|1881.6|1878.6|1881.5|1878.5|34
1741684910000|2025-03-11 09:21:50|1880.9|1877.9|1880.6|1877.6|1880.9|1877.9|1880.6|1877.6|32
1741684930000|2025-03-11 09:22:10|||||||||4
1741684940000|2025-03-11 09:22:20|||||||||56
1741684950000|2025-03-11 09:22:30|||||||||4
1741684960000|2025-03-11 09:22:40|||||||||9
1741684970000|2025-03-11 09:22:50|||||||||4
1741684980000|2025-03-11 09:23:00|1880.1|1877.1|1880.6|1877.6|1880.6|1877.6|1879.7|1876.7|20
1741684990000|2025-03-11 09:23:10|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|42
1741685000000|2025-03-11 09:23:20|1880.9|1877.9|1882.6|1879.6|1882.6|1879.6|1880.9|1877.9|7
1741685010000|2025-03-11 09:23:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|3
1741685020000|2025-03-11 09:23:40|||||||||1
1741685050000|2025-03-11 09:24:10|1882.6|1879.6|1882.2|1879.2|1882.6|1879.6|1882.2|1879.2|6
1741685060000|2025-03-11 09:24:20|1881.9|1878.9|1882.2|1879.2|1882.2|1879.2|1881.7|1878.7|1
1741685070000|2025-03-11 09:24:30|||||||||1
1741685080000|2025-03-11 09:24:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1741685090000|2025-03-11 09:24:50|1881.9|1878.9|1882.6|1879.6|1882.6|1879.6|1881.9|1878.9|3
1741685100000|2025-03-11 09:25:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|8
1741685110000|2025-03-11 09:25:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1741685120000|2025-03-11 09:25:20|||||||||1
1741685160000|2025-03-11 09:26:00|1881.7|1878.7|1882.6|1879.6|1882.6|1879.6|1881.7|1878.7|8
1741685170000|2025-03-11 09:26:10|1881.9|1878.9|1881.7|1878.7|1881.9|1878.9|1881.7|1878.7|2
1741685220000|2025-03-11 09:27:00|1881.6|1878.6|1881.7|1878.7|1881.7|1878.7|1881.2|1878.2|5
1741685230000|2025-03-11 09:27:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|27
1741685280000|2025-03-11 09:28:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|2
1741685320000|2025-03-11 09:28:40|1881.7|1878.7|1881.9|1878.9|1881.9|1878.9|1881.7|1878.7|8
1741685330000|2025-03-11 09:28:50|1881.6|1878.6|1881.7|1878.7|1881.7|1878.7|1881.6|1878.6|10
1741685370000|2025-03-11 09:29:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1741685400000|2025-03-11 09:30:00|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|4
1741685410000|2025-03-11 09:30:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|2
1741685420000|2025-03-11 09:30:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1
1741685430000|2025-03-11 09:30:30|1879.9|1876.9|1879.7|1876.7|1879.9|1876.9|1879.7|1876.7|9
1741685440000|2025-03-11 09:30:40|||||||||4
1741685460000|2025-03-11 09:31:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|2
1741685470000|2025-03-11 09:31:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1741685490000|2025-03-11 09:31:30|||||||||2
1741685500000|2025-03-11 09:31:40|||||||||3
1741685520000|2025-03-11 09:32:00|||||||||1
1741685530000|2025-03-11 09:32:10|||||||||8
1741685540000|2025-03-11 09:32:20|||||||||1
1741685570000|2025-03-11 09:32:50|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1741685580000|2025-03-11 09:33:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|3
1741685590000|2025-03-11 09:33:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1741685610000|2025-03-11 09:33:30|1879.6|1876.6|1881.6|1878.6|1881.6|1878.6|1879.6|1876.6|45
1741685620000|2025-03-11 09:33:40|||||||||4
1741685630000|2025-03-11 09:33:50|1882.1|1879.1|1881.7|1878.7|1882.1|1879.1|1881.7|1878.7|2
1741685640000|2025-03-11 09:34:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1741685650000|2025-03-11 09:34:10|||||||||6
1741685660000|2025-03-11 09:34:20|1882|1879|1882.6|1879.6|1882.6|1879.6|1882|1879|2
1741685670000|2025-03-11 09:34:30|||||||||5
1741685680000|2025-03-11 09:34:40|||||||||3
1741685690000|2025-03-11 09:34:50|1882.4|1879.4|1882.1|1879.1|1882.4|1879.4|1881.6|1878.6|4
1741685700000|2025-03-11 09:35:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1741685710000|2025-03-11 09:35:10|||||||||7
1741685720000|2025-03-11 09:35:20|||||||||3
1741685730000|2025-03-11 09:35:30|1881.5|1878.5|1880.6|1877.6|1881.5|1878.5|1880.6|1877.6|5
1741685760000|2025-03-11 09:36:00|1880.5|1877.5|1880.6|1877.6|1880.6|1877.6|1879.7|1876.7|9
1741685800000|2025-03-11 09:36:40|1880.1|1877.1|1880.6|1877.6|1880.6|1877.6|1880.1|1877.1|3
1741685810000|2025-03-11 09:36:50|||||||||4
1741685820000|2025-03-11 09:37:00|||||||||1
1741685840000|2025-03-11 09:37:20|1880.5|1877.5|1880.6|1877.6|1880.6|1877.6|1880.5|1877.5|2
1741685850000|2025-03-11 09:37:30|1881.6|1878.6|1882.2|1879.2|1882.4|1879.4|1881.6|1878.6|10
1741685860000|2025-03-11 09:37:40|1881.6|1878.6|1881.6|1878.6|1882|1879|1881.6|1878.6|2
1741685870000|2025-03-11 09:37:50|||||||||2
1741685910000|2025-03-11 09:38:30|1882|1879|1882.6|1879.6|1882.6|1879.6|1882|1879|5
1741685930000|2025-03-11 09:38:50|||||||||1
1741686030000|2025-03-11 09:40:30|||||||||2
1741686040000|2025-03-11 09:40:40|1881.6|1878.6|1881.1|1878.1|1881.6|1878.6|1880.6|1877.6|15
1741686050000|2025-03-11 09:40:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1741686060000|2025-03-11 09:41:00|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|2
1741686080000|2025-03-11 09:41:20|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1741686090000|2025-03-11 09:41:30|1880.1|1877.1|1880.5|1877.5|1880.5|1877.5|1880.1|1877.1|20
1741686100000|2025-03-11 09:41:40|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|2
1741686120000|2025-03-11 09:42:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|16
1741686130000|2025-03-11 09:42:10|||||||||2
1741686140000|2025-03-11 09:42:20|1882.1|1879.1|1882.6|1879.6|1882.6|1879.6|1882.1|1879.1|2
1741686160000|2025-03-11 09:42:40|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.5|1880.5|23
1741686170000|2025-03-11 09:42:50|1884|1881|1883.6|1880.6|1884|1881|1883.6|1880.6|1
1741686190000|2025-03-11 09:43:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|3
1741686200000|2025-03-11 09:43:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1
1741686210000|2025-03-11 09:43:30|||||||||6
1741686220000|2025-03-11 09:43:40|||||||||1
1741686230000|2025-03-11 09:43:50|1884.5|1881.5|1884|1881|1884.5|1881.5|1884|1881|7
1741686260000|2025-03-11 09:44:20|||||||||1
1741686270000|2025-03-11 09:44:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1741686310000|2025-03-11 09:45:10|||||||||9
1741686320000|2025-03-11 09:45:20|||||||||1
1741686330000|2025-03-11 09:45:30|1882.6|1879.6|1882.5|1879.5|1882.6|1879.6|1882.5|1879.5|3
1741686340000|2025-03-11 09:45:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1741686370000|2025-03-11 09:46:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1741686390000|2025-03-11 09:46:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1741686430000|2025-03-11 09:47:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|21
1741686440000|2025-03-11 09:47:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|3
1741686460000|2025-03-11 09:47:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|2
1741686480000|2025-03-11 09:48:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|3
1741686500000|2025-03-11 09:48:20|1883.5|1880.5|1882.6|1879.6|1883.5|1880.5|1882.6|1879.6|2
1741686510000|2025-03-11 09:48:30|||||||||2
1741686550000|2025-03-11 09:49:10|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|2
1741686570000|2025-03-11 09:49:30|1884.5|1881.5|1884.6|1881.6|1884.6|1881.6|1884.5|1881.5|2
1741686590000|2025-03-11 09:49:50|1884.7|1881.7|1884.6|1881.6|1885.1|1882.1|1884.6|1881.6|6
1741686610000|2025-03-11 09:50:10|||||||||2
1741686620000|2025-03-11 09:50:20|||||||||3
1741686630000|2025-03-11 09:50:30|||||||||1
1741686640000|2025-03-11 09:50:40|||||||||3
1741686650000|2025-03-11 09:50:50|||||||||3
1741686720000|2025-03-11 09:52:00|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|2
1741686730000|2025-03-11 09:52:10|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|2
1741686740000|2025-03-11 09:52:20|||||||||1
1741686760000|2025-03-11 09:52:40|||||||||2
1741686810000|2025-03-11 09:53:30|||||||||1
1741686820000|2025-03-11 09:53:40|||||||||1
1741686840000|2025-03-11 09:54:00|1884|1881|1884.5|1881.5|1884.5|1881.5|1884|1881|15
1741686850000|2025-03-11 09:54:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1741686930000|2025-03-11 09:55:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|4
1741686970000|2025-03-11 09:56:10|||||||||5
1741686980000|2025-03-11 09:56:20|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|8
1741686990000|2025-03-11 09:56:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1741687050000|2025-03-11 09:57:30|||||||||1
1741687080000|2025-03-11 09:58:00|||||||||1
1741687100000|2025-03-11 09:58:20|||||||||4
1741687110000|2025-03-11 09:58:30|||||||||1
1741687120000|2025-03-11 09:58:40|1881.9|1878.9|1881.6|1878.6|1881.9|1878.9|1881.6|1878.6|3
1741687130000|2025-03-11 09:58:50|||||||||3
1741687140000|2025-03-11 09:59:00|1881.7|1878.7|1881.6|1878.6|1881.7|1878.7|1881.6|1878.6|13
1741687150000|2025-03-11 09:59:10|||||||||2
1741687160000|2025-03-11 09:59:20|1882.5|1879.5|1882.6|1879.6|1882.6|1879.6|1882.5|1879.5|5
1741687170000|2025-03-11 09:59:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1741687200000|2025-03-11 10:00:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|3
1741687280000|2025-03-11 10:01:20|||||||||1
1741687320000|2025-03-11 10:02:00|||||||||1
1741687330000|2025-03-11 10:02:10|1882.7|1879.7|1883.6|1880.6|1883.6|1880.6|1882.7|1879.7|9
1741687410000|2025-03-11 10:03:30|1882.9|1879.9|1883.6|1880.6|1883.6|1880.6|1882.9|1879.9|15
1741687430000|2025-03-11 10:03:50|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|3
1741687500000|2025-03-11 10:05:00|1884.4|1881.4|1884.6|1881.6|1884.6|1881.6|1883.6|1880.6|19
1741687540000|2025-03-11 10:05:40|1884.1|1881.1|1883.6|1880.6|1884.1|1881.1|1883.6|1880.6|2
1741687590000|2025-03-11 10:06:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|7
1741687650000|2025-03-11 10:07:30|1884.5|1881.5|1883.6|1880.6|1884.5|1881.5|1883.6|1880.6|3
1741687750000|2025-03-11 10:09:10|1884.1|1881.1|1884.6|1881.6|1884.6|1881.6|1884.1|1881.1|3
1741687790000|2025-03-11 10:09:50|1884.5|1881.5|1883.6|1880.6|1884.5|1881.5|1883.6|1880.6|2
1741687830000|2025-03-11 10:10:30|||||||||1
1741687880000|2025-03-11 10:11:20|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|6
1741687910000|2025-03-11 10:11:50|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1
1741687920000|2025-03-11 10:12:00|1884|1881|1883.6|1880.6|1884|1881|1883.6|1880.6|1
1741688080000|2025-03-11 10:14:40|||||||||1
1741688090000|2025-03-11 10:14:50|1882.9|1879.9|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|2
1741688100000|2025-03-11 10:15:00|1882.2|1879.2|1882.1|1879.1|1882.2|1879.2|1882.1|1879.1|1
1741688120000|2025-03-11 10:15:20|1882.5|1879.5|1882.1|1879.1|1882.5|1879.5|1882.1|1879.1|0
1741688140000|2025-03-11 10:15:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1741688150000|2025-03-11 10:15:50|1882.4|1879.4|1880.6|1877.6|1882.4|1879.4|1880.6|1877.6|3
1741688160000|2025-03-11 10:16:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|27
1741688170000|2025-03-11 10:16:10|||||||||3
1741688180000|2025-03-11 10:16:20|||||||||1
1741688190000|2025-03-11 10:16:30|||||||||5
1741688210000|2025-03-11 10:16:50|||||||||1
1741688220000|2025-03-11 10:17:00|||||||||1
1741688240000|2025-03-11 10:17:20|||||||||1
1741688250000|2025-03-11 10:17:30|||||||||1
1741688260000|2025-03-11 10:17:40|||||||||2
1741688270000|2025-03-11 10:17:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1
1741688280000|2025-03-11 10:18:00|1880.5|1877.5|1880.6|1877.6|1880.6|1877.6|1880.5|1877.5|7
1741688340000|2025-03-11 10:19:00|1880.1|1877.1|1880|1877|1880.1|1877.1|1879.6|1876.6|7
1741688350000|2025-03-11 10:19:10|1880.5|1877.5|1880.1|1877.1|1880.5|1877.5|1880.1|1877.1|1
1741688400000|2025-03-11 10:20:00|1879.6|1876.6|1880|1877|1880.4|1877.4|1879.6|1876.6|11
1741688410000|2025-03-11 10:20:10|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|2
1741688420000|2025-03-11 10:20:20|||||||||1
1741688540000|2025-03-11 10:22:20|1878.8|1875.8|1878.6|1875.6|1878.8|1875.8|1878.6|1875.6|39
1741688550000|2025-03-11 10:22:30|||||||||4
1741688580000|2025-03-11 10:23:00|||||||||2
1741688600000|2025-03-11 10:23:20|||||||||1
1741688630000|2025-03-11 10:23:50|||||||||1
1741688640000|2025-03-11 10:24:00|||||||||2
1741688650000|2025-03-11 10:24:10|||||||||2
1741688660000|2025-03-11 10:24:20|||||||||1
1741688690000|2025-03-11 10:24:50|1877.6|1874.6|1877.6|1874.6|1877.7|1874.7|1877.6|1874.6|58
1741688700000|2025-03-11 10:25:00|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878|1875|3
1741688710000|2025-03-11 10:25:10|1878.5|1875.5|1878.1|1875.1|1878.5|1875.5|1878.1|1875.1|0
1741688720000|2025-03-11 10:25:20|1877.6|1874.6|1878|1875|1878|1875|1877.6|1874.6|2
1741688730000|2025-03-11 10:25:30|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1741688740000|2025-03-11 10:25:40|1878.5|1875.5|1877.6|1874.6|1878.5|1875.5|1877.6|1874.6|6
1741688750000|2025-03-11 10:25:50|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|4
1741688760000|2025-03-11 10:26:00|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1741688770000|2025-03-11 10:26:10|1878|1875|1878|1875|1878|1875|1878|1875|1
1741688780000|2025-03-11 10:26:20|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|3
1741688790000|2025-03-11 10:26:30|1877.3|1874.3|1876.6|1873.6|1877.3|1874.3|1876.6|1873.6|7
1741688800000|2025-03-11 10:26:40|||||||||2
1741688810000|2025-03-11 10:26:50|||||||||1
1741688840000|2025-03-11 10:27:20|||||||||14
1741688850000|2025-03-11 10:27:30|1876|1873|1876|1873|1876|1873|1876|1873|11
1741688860000|2025-03-11 10:27:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|17
1741688870000|2025-03-11 10:27:50|||||||||22
1741688880000|2025-03-11 10:28:00|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|11
1741688890000|2025-03-11 10:28:10|1874.2|1871.2|1873.7|1870.7|1874.2|1871.2|1873.7|1870.7|6
1741688900000|2025-03-11 10:28:20|1874.5|1871.5|1874.6|1871.6|1874.6|1871.6|1874.5|1871.5|18
1741688910000|2025-03-11 10:28:30|1874.7|1871.7|1868.7|1865.7|1874.7|1871.7|1868.7|1865.7|44
1741688920000|2025-03-11 10:28:40|1868.6|1865.6|1870.2|1867.2|1870.2|1867.2|1867.3|1864.3|88
1741688930000|2025-03-11 10:28:50|1871.2|1868.2|1871.2|1868.2|1871.6|1868.6|1870.7|1867.7|36
1741688940000|2025-03-11 10:29:00|1871.6|1868.6|1866.7|1863.7|1871.6|1868.6|1866.3|1863.3|434
1741688950000|2025-03-11 10:29:10|1866.8|1863.8|1869.2|1866.2|1869.2|1866.2|1866.8|1863.8|15
1741688960000|2025-03-11 10:29:20|1869.6|1866.6|1869.8|1866.8|1870.6|1867.6|1869.2|1866.2|17
1741688970000|2025-03-11 10:29:30|1869.6|1866.6|1869.7|1866.7|1869.7|1866.7|1869.2|1866.2|2
1741688980000|2025-03-11 10:29:40|1869.6|1866.6|1869.6|1866.6|1869.7|1866.7|1869.6|1866.6|2
1741689000000|2025-03-11 10:30:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|3
1741689010000|2025-03-11 10:30:10|||||||||5
1741689020000|2025-03-11 10:30:20|1869.6|1866.6|1869.7|1866.7|1869.7|1866.7|1869.6|1866.6|0
1741689030000|2025-03-11 10:30:30|1869.6|1866.6|1869.3|1866.3|1869.6|1866.6|1869.3|1866.3|1
1741689040000|2025-03-11 10:30:40|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.3|1866.3|0
1741689080000|2025-03-11 10:31:20|1869.5|1866.5|1868.7|1865.7|1869.5|1866.5|1868.7|1865.7|5
1741689090000|2025-03-11 10:31:30|||||||||2
1741689100000|2025-03-11 10:31:40|||||||||2
1741689120000|2025-03-11 10:32:00|1868.6|1865.6|1865.8|1862.8|1868.6|1865.6|1865.8|1862.8|28
1741689130000|2025-03-11 10:32:10|1865.3|1862.3|1864.8|1861.8|1865.3|1862.3|1864.8|1861.8|94
1741689140000|2025-03-11 10:32:20|1863.8|1860.8|1864.7|1861.7|1864.7|1861.7|1863.8|1860.8|49
1741689150000|2025-03-11 10:32:30|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1741689170000|2025-03-11 10:32:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|2
1741689180000|2025-03-11 10:33:00|1864.3|1861.3|1864.7|1861.7|1864.7|1861.7|1864.3|1861.3|9
1741689190000|2025-03-11 10:33:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|2
1741689200000|2025-03-11 10:33:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1741689210000|2025-03-11 10:33:30|||||||||2
1741689220000|2025-03-11 10:33:40|||||||||1
1741689230000|2025-03-11 10:33:50|1864.2|1861.2|1864.3|1861.3|1864.7|1861.7|1864.2|1861.2|15
1741689240000|2025-03-11 10:34:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|2
1741689260000|2025-03-11 10:34:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|6
1741689270000|2025-03-11 10:34:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1741689290000|2025-03-11 10:34:50|||||||||1
1741689300000|2025-03-11 10:35:00|1864.7|1861.7|1864.3|1861.3|1864.7|1861.7|1864.3|1861.3|2
1741689310000|2025-03-11 10:35:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1741689330000|2025-03-11 10:35:30|||||||||1
1741689360000|2025-03-11 10:36:00|1864.2|1861.2|1864.7|1861.7|1864.7|1861.7|1864.2|1861.2|3
1741689370000|2025-03-11 10:36:10|||||||||2
1741689380000|2025-03-11 10:36:20|||||||||2
1741689390000|2025-03-11 10:36:30|1864.3|1861.3|1864.2|1861.2|1864.7|1861.7|1864.2|1861.2|3
1741689400000|2025-03-11 10:36:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.3|1861.3|2
1741689410000|2025-03-11 10:36:50|||||||||1
1741689420000|2025-03-11 10:37:00|1865|1862|1864.8|1861.8|1865|1862|1864.8|1861.8|30
1741689430000|2025-03-11 10:37:10|||||||||8
1741689440000|2025-03-11 10:37:20|||||||||1
1741689450000|2025-03-11 10:37:30|||||||||5
1741689470000|2025-03-11 10:37:50|||||||||1
1741689490000|2025-03-11 10:38:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|6
1741689500000|2025-03-11 10:38:20|||||||||1
1741689510000|2025-03-11 10:38:30|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|4
1741689520000|2025-03-11 10:38:40|||||||||1
1741689530000|2025-03-11 10:38:50|||||||||2
1741689540000|2025-03-11 10:39:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|4
1741689550000|2025-03-11 10:39:10|1864.6|1861.6|1863.8|1860.8|1864.6|1861.6|1863.8|1860.8|2
1741689560000|2025-03-11 10:39:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|3
1741689570000|2025-03-11 10:39:30|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.2|1861.2|1
1741689580000|2025-03-11 10:39:40|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1741689590000|2025-03-11 10:39:50|1864.7|1861.7|1864.2|1861.2|1864.7|1861.7|1864.2|1861.2|2
1741689600000|2025-03-11 10:40:00|1864.6|1861.6|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|0
1741689610000|2025-03-11 10:40:10|1864.6|1861.6|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|6
1741689620000|2025-03-11 10:40:20|1863.8|1860.8|1864.2|1861.2|1864.2|1861.2|1863.8|1860.8|1
1741689630000|2025-03-11 10:40:30|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1741689660000|2025-03-11 10:41:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1741689670000|2025-03-11 10:41:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1741689720000|2025-03-11 10:42:00|1863.8|1860.8|1864.2|1861.2|1864.2|1861.2|1863.8|1860.8|7
1741689760000|2025-03-11 10:42:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1741689770000|2025-03-11 10:42:50|||||||||1
1741689780000|2025-03-11 10:43:00|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.7|1861.7|51
1741689790000|2025-03-11 10:43:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1741689800000|2025-03-11 10:43:20|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|5
1741689810000|2025-03-11 10:43:30|||||||||10
1741689840000|2025-03-11 10:44:00|1864.7|1861.7|1864.2|1861.2|1864.7|1861.7|1864.2|1861.2|2
1741689870000|2025-03-11 10:44:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1741689900000|2025-03-11 10:45:00|1864.2|1861.2|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|3
1741689940000|2025-03-11 10:45:40|1864.3|1861.3|1864.3|1861.3|1864.7|1861.7|1863.8|1860.8|8
1741689960000|2025-03-11 10:46:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|29
1741689970000|2025-03-11 10:46:10|1864.6|1861.6|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|2
1741689990000|2025-03-11 10:46:30|1863.8|1860.8|1864.7|1861.7|1864.7|1861.7|1863.8|1860.8|2
1741690000000|2025-03-11 10:46:40|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1741690020000|2025-03-11 10:47:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1741690060000|2025-03-11 10:47:40|1864.8|1861.8|1864.7|1861.7|1864.8|1861.8|1864.7|1861.7|5
1741690090000|2025-03-11 10:48:10|1864.8|1861.8|1864.7|1861.7|1864.8|1861.8|1864.7|1861.7|4
1741690110000|2025-03-11 10:48:30|||||||||1
1741690120000|2025-03-11 10:48:40|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1863.8|1860.8|7
1741690130000|2025-03-11 10:48:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1741690150000|2025-03-11 10:49:10|1864.8|1861.8|1864.6|1861.6|1864.8|1861.8|1864.6|1861.6|1
1741690160000|2025-03-11 10:49:20|1864.7|1861.7|1864.8|1861.8|1864.8|1861.8|1864.7|1861.7|120
1741690170000|2025-03-11 10:49:30|1864.7|1861.7|1865.6|1862.6|1865.6|1862.6|1864.7|1861.7|5
1741690180000|2025-03-11 10:49:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1741690210000|2025-03-11 10:50:10|||||||||1
1741690230000|2025-03-11 10:50:30|1865.6|1862.6|1865.8|1862.8|1865.8|1862.8|1865.6|1862.6|5
1741690240000|2025-03-11 10:50:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1741690250000|2025-03-11 10:50:50|1866.2|1863.2|1866.6|1863.6|1866.6|1863.6|1866.2|1863.2|1
1741690260000|2025-03-11 10:51:00|||||||||2
1741690300000|2025-03-11 10:51:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|3
1741690320000|2025-03-11 10:52:00|||||||||4
1741690360000|2025-03-11 10:52:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1741690400000|2025-03-11 10:53:20|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|32
1741690410000|2025-03-11 10:53:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1741690420000|2025-03-11 10:53:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1741690470000|2025-03-11 10:54:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1741690490000|2025-03-11 10:54:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1741690500000|2025-03-11 10:55:00|1863.6|1860.6|1863.8|1860.8|1864.2|1861.2|1863.6|1860.6|4
1741690510000|2025-03-11 10:55:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1741690560000|2025-03-11 10:56:00|1863.6|1860.6|1862.8|1859.8|1863.6|1860.6|1862.8|1859.8|4
1741690600000|2025-03-11 10:56:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1741690640000|2025-03-11 10:57:20|1861.8|1858.8|1862.7|1859.7|1862.7|1859.7|1861.8|1858.8|47
1741690670000|2025-03-11 10:57:50|1863.6|1860.6|1862.8|1859.8|1863.6|1860.6|1862.8|1859.8|2
1741690740000|2025-03-11 10:59:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1741690770000|2025-03-11 10:59:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1741690780000|2025-03-11 10:59:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|2
1741690830000|2025-03-11 11:00:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1741690870000|2025-03-11 11:01:10|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1741690900000|2025-03-11 11:01:40|1862.2|1859.2|1862.7|1859.7|1862.7|1859.7|1862.2|1859.2|11
1741690980000|2025-03-11 11:03:00|1862.6|1859.6|1862.2|1859.2|1862.6|1859.6|1862.2|1859.2|3
1741690990000|2025-03-11 11:03:10|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1861.8|1858.8|5
1741691000000|2025-03-11 11:03:20|||||||||2
1741691020000|2025-03-11 11:03:40|||||||||1
1741691100000|2025-03-11 11:05:00|1862.6|1859.6|1861.8|1858.8|1862.6|1859.6|1861.8|1858.8|20
1741691110000|2025-03-11 11:05:10|||||||||1
1741691130000|2025-03-11 11:05:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|5
1741691140000|2025-03-11 11:05:40|1862.8|1859.8|1863.2|1860.2|1863.6|1860.6|1862.8|1859.8|14
1741691150000|2025-03-11 11:05:50|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1741691160000|2025-03-11 11:06:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|2
1741691170000|2025-03-11 11:06:10|||||||||1
1741691180000|2025-03-11 11:06:20|||||||||1
1741691190000|2025-03-11 11:06:30|||||||||1
1741691200000|2025-03-11 11:06:40|1864.2|1861.2|1863.8|1860.8|1864.2|1861.2|1863.8|1860.8|7
1741691210000|2025-03-11 11:06:50|1864.2|1861.2|1863.8|1860.8|1864.2|1861.2|1863.8|1860.8|1
1741691220000|2025-03-11 11:07:00|||||||||6
1741691250000|2025-03-11 11:07:30|||||||||10
1741691260000|2025-03-11 11:07:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.6|1860.6|2
1741691290000|2025-03-11 11:08:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1
1741691310000|2025-03-11 11:08:30|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|3
1741691340000|2025-03-11 11:09:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|9
1741691350000|2025-03-11 11:09:10|||||||||1
1741691360000|2025-03-11 11:09:20|||||||||1
1741691390000|2025-03-11 11:09:50|||||||||1
1741691400000|2025-03-11 11:10:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1741691420000|2025-03-11 11:10:20|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|2
1741691450000|2025-03-11 11:10:50|||||||||1
1741691480000|2025-03-11 11:11:20|||||||||6
1741691540000|2025-03-11 11:12:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|2
1741691560000|2025-03-11 11:12:40|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1741691580000|2025-03-11 11:13:00|||||||||1
1741691590000|2025-03-11 11:13:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|12
1741691610000|2025-03-11 11:13:30|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1
1741691620000|2025-03-11 11:13:40|1864.6|1861.6|1864.8|1861.8|1864.8|1861.8|1864.6|1861.6|20
1741691690000|2025-03-11 11:14:50|||||||||24
1741691770000|2025-03-11 11:16:10|1864.7|1861.7|1862.8|1859.8|1864.7|1861.7|1862.8|1859.8|20
1741691780000|2025-03-11 11:16:20|||||||||1
1741691890000|2025-03-11 11:18:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|9
1741691910000|2025-03-11 11:18:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1741691920000|2025-03-11 11:18:40|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1
1741691940000|2025-03-11 11:19:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|3
1741691950000|2025-03-11 11:19:10|||||||||1
1741691970000|2025-03-11 11:19:30|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|0
1741691990000|2025-03-11 11:19:50|||||||||2
1741692000000|2025-03-11 11:20:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|2
1741692010000|2025-03-11 11:20:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|0
1741692060000|2025-03-11 11:21:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1741692070000|2025-03-11 11:21:10|1863.8|1860.8|1863.7|1860.7|1863.8|1860.8|1863.7|1860.7|4
1741692090000|2025-03-11 11:21:30|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1
1741692100000|2025-03-11 11:21:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1741692110000|2025-03-11 11:21:50|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1
1741692120000|2025-03-11 11:22:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1741692130000|2025-03-11 11:22:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|0
1741692140000|2025-03-11 11:22:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|4
1741692190000|2025-03-11 11:23:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|7
1741692200000|2025-03-11 11:23:20|||||||||1
1741692240000|2025-03-11 11:24:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|9
1741692260000|2025-03-11 11:24:20|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|3
1741692270000|2025-03-11 11:24:30|1864.2|1861.2|1863.8|1860.8|1864.2|1861.2|1863.8|1860.8|16
1741692290000|2025-03-11 11:24:50|||||||||7
1741692300000|2025-03-11 11:25:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|6
1741692310000|2025-03-11 11:25:10|1863.8|1860.8|1864.2|1861.2|1864.2|1861.2|1863.8|1860.8|1
1741692340000|2025-03-11 11:25:40|1864.6|1861.6|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|8
1741692370000|2025-03-11 11:26:10|||||||||1
1741692410000|2025-03-11 11:26:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1741692450000|2025-03-11 11:27:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1741692520000|2025-03-11 11:28:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1741692530000|2025-03-11 11:28:50|||||||||2
1741692540000|2025-03-11 11:29:00|1864.7|1861.7|1866.6|1863.6|1866.6|1863.6|1863.8|1860.8|324
1741692550000|2025-03-11 11:29:10|1865.6|1862.6|1866|1863|1866.5|1863.5|1865.6|1862.6|18
1741692560000|2025-03-11 11:29:20|1865.7|1862.7|1865.6|1862.6|1865.7|1862.7|1865.6|1862.6|0
1741692570000|2025-03-11 11:29:30|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|20
1741692580000|2025-03-11 11:29:40|1866|1863|1866.5|1863.5|1866.5|1863.5|1865.6|1862.6|22
1741692590000|2025-03-11 11:29:50|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|177
1741692610000|2025-03-11 11:30:10|1867.4|1864.4|1867.6|1864.6|1867.6|1864.6|1867.4|1864.4|34
1741692620000|2025-03-11 11:30:20|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|5
1741692630000|2025-03-11 11:30:30|1866.4|1863.4|1866.5|1863.5|1866.5|1863.5|1865.6|1862.6|5
1741692640000|2025-03-11 11:30:40|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|0
1741692650000|2025-03-11 11:30:50|1865.8|1862.8|1866|1863|1866|1863|1865.6|1862.6|20
1741692660000|2025-03-11 11:31:00|1866.6|1863.6|1867|1864|1867|1864|1866.6|1863.6|7
1741692670000|2025-03-11 11:31:10|1867.5|1864.5|1867.5|1864.5|1867.6|1864.6|1867.5|1864.5|10
1741692700000|2025-03-11 11:31:40|1867.6|1864.6|1868|1865|1868|1865|1867.6|1864.6|3
1741692710000|2025-03-11 11:31:50|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|4
1741692740000|2025-03-11 11:32:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|18
1741692750000|2025-03-11 11:32:30|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|0
1741692760000|2025-03-11 11:32:40|||||||||1
1741692780000|2025-03-11 11:33:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|4
1741692790000|2025-03-11 11:33:10|||||||||1
1741692810000|2025-03-11 11:33:30|||||||||1
1741692830000|2025-03-11 11:33:50|||||||||2
1741692850000|2025-03-11 11:34:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1741692900000|2025-03-11 11:35:00|||||||||1
1741692990000|2025-03-11 11:36:30|||||||||1
1741693010000|2025-03-11 11:36:50|||||||||1
1741693030000|2025-03-11 11:37:10|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|64
1741693050000|2025-03-11 11:37:30|||||||||1
1741693070000|2025-03-11 11:37:50|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|31
1741693080000|2025-03-11 11:38:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|5
1741693090000|2025-03-11 11:38:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1741693100000|2025-03-11 11:38:20|||||||||1
1741693140000|2025-03-11 11:39:00|||||||||4
1741693190000|2025-03-11 11:39:50|1868.8|1865.8|1869.6|1866.6|1869.6|1866.6|1868.8|1865.8|7
1741693210000|2025-03-11 11:40:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|7
1741693230000|2025-03-11 11:40:30|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1741693270000|2025-03-11 11:41:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1741693290000|2025-03-11 11:41:30|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|3
1741693300000|2025-03-11 11:41:40|1869.5|1866.5|1869.2|1866.2|1869.5|1866.5|1869.2|1866.2|2
1741693310000|2025-03-11 11:41:50|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1741693340000|2025-03-11 11:42:20|||||||||1
1741693370000|2025-03-11 11:42:50|||||||||1
1741693430000|2025-03-11 11:43:50|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|53
1741693440000|2025-03-11 11:44:00|||||||||1
1741693450000|2025-03-11 11:44:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|6
1741693460000|2025-03-11 11:44:20|1872.1|1869.1|1872.6|1869.6|1872.6|1869.6|1872.1|1869.1|2
1741693480000|2025-03-11 11:44:40|||||||||1
1741693490000|2025-03-11 11:44:50|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|2
1741693510000|2025-03-11 11:45:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|4
1741693520000|2025-03-11 11:45:20|1873.6|1870.6|1872.6|1869.6|1873.6|1870.6|1872.6|1869.6|19
1741693600000|2025-03-11 11:46:40|||||||||3
1741693610000|2025-03-11 11:46:50|||||||||5
1741693640000|2025-03-11 11:47:20|||||||||6
1741693660000|2025-03-11 11:47:40|||||||||5
1741693700000|2025-03-11 11:48:20|||||||||1
1741693710000|2025-03-11 11:48:30|||||||||2
1741693720000|2025-03-11 11:48:40|1872.3|1869.3|1872.6|1869.6|1872.6|1869.6|1872.3|1869.3|15
1741693730000|2025-03-11 11:48:50|1872.3|1869.3|1871.6|1868.6|1872.6|1869.6|1871.6|1868.6|7
1741693740000|2025-03-11 11:49:00|1871.3|1868.3|1870.6|1867.6|1871.3|1868.3|1870.6|1867.6|1
1741693780000|2025-03-11 11:49:40|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|6
1741693790000|2025-03-11 11:49:50|||||||||3
1741693810000|2025-03-11 11:50:10|||||||||1
1741693840000|2025-03-11 11:50:40|||||||||1
1741693850000|2025-03-11 11:50:50|||||||||1
1741693990000|2025-03-11 11:53:10|1872.1|1869.1|1871.6|1868.6|1872.1|1869.1|1871.6|1868.6|25
1741694010000|2025-03-11 11:53:30|||||||||1
1741694030000|2025-03-11 11:53:50|||||||||1
1741694150000|2025-03-11 11:55:50|1870.6|1867.6|1871.1|1868.1|1871.1|1868.1|1870.6|1867.6|14
1741694180000|2025-03-11 11:56:20|1870.7|1867.7|1870.6|1867.6|1870.7|1867.7|1870.6|1867.6|0
1741694190000|2025-03-11 11:56:30|||||||||5
1741694220000|2025-03-11 11:57:00|||||||||5
1741694230000|2025-03-11 11:57:10|||||||||2
1741694290000|2025-03-11 11:58:10|||||||||1
1741694300000|2025-03-11 11:58:20|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1
1741694330000|2025-03-11 11:58:50|1871.3|1868.3|1870.6|1867.6|1871.3|1868.3|1870.6|1867.6|4
1741694350000|2025-03-11 11:59:10|||||||||5
1741694380000|2025-03-11 11:59:40|||||||||1
1741694400000|2025-03-11 12:00:00|1871.6|1868.6|1870.6|1867.6|1871.6|1868.6|1870.6|1867.6|17
1741694410000|2025-03-11 12:00:10|||||||||5
1741694420000|2025-03-11 12:00:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|22
1741694430000|2025-03-11 12:00:30|1871.6|1868.6|1873.5|1870.5|1873.5|1870.5|1871.6|1868.6|21
1741694440000|2025-03-11 12:00:40|1873.6|1870.6|1874.5|1871.5|1874.5|1871.5|1873.6|1870.6|2
1741694450000|2025-03-11 12:00:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|8
1741694460000|2025-03-11 12:01:00|||||||||1
1741694480000|2025-03-11 12:01:20|1873.6|1870.6|1871.6|1868.6|1873.6|1870.6|1871.6|1868.6|38
1741694500000|2025-03-11 12:01:40|1871.5|1868.5|1871.5|1868.5|1872.3|1869.3|1871.5|1868.5|26
1741694510000|2025-03-11 12:01:50|1870.6|1867.6|1871.5|1868.5|1871.5|1868.5|1870.6|1867.6|2
1741694520000|2025-03-11 12:02:00|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1741694530000|2025-03-11 12:02:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1741694540000|2025-03-11 12:02:20|1872.3|1869.3|1872.5|1869.5|1872.5|1869.5|1872.3|1869.3|15
1741694560000|2025-03-11 12:02:40|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1741694580000|2025-03-11 12:03:00|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1741694610000|2025-03-11 12:03:30|||||||||3
1741694620000|2025-03-11 12:03:40|1872.6|1869.6|1872.5|1869.5|1872.6|1869.6|1872.5|1869.5|12
1741694630000|2025-03-11 12:03:50|1871.6|1868.6|1871.6|1868.6|1872|1869|1871.6|1868.6|5
1741694650000|2025-03-11 12:04:10|1870.8|1867.8|1870.6|1867.6|1872.3|1869.3|1870.6|1867.6|502
1741694660000|2025-03-11 12:04:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1741694670000|2025-03-11 12:04:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1
1741694680000|2025-03-11 12:04:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1741694690000|2025-03-11 12:04:50|1871.6|1868.6|1872.5|1869.5|1872.5|1869.5|1871.6|1868.6|7
1741694700000|2025-03-11 12:05:00|1872|1869|1871.6|1868.6|1872|1869|1871.6|1868.6|18
1741694710000|2025-03-11 12:05:10|||||||||1
1741694720000|2025-03-11 12:05:20|||||||||1
1741694740000|2025-03-11 12:05:40|||||||||1
1741694760000|2025-03-11 12:06:00|1871.3|1868.3|1870.6|1867.6|1871.3|1868.3|1870.6|1867.6|8
1741694790000|2025-03-11 12:06:30|1871.3|1868.3|1870.6|1867.6|1871.3|1868.3|1870.6|1867.6|21
1741694820000|2025-03-11 12:07:00|||||||||4
1741694850000|2025-03-11 12:07:30|1868.6|1865.6|1867.6|1864.6|1868.6|1865.6|1867.6|1864.6|99
1741694870000|2025-03-11 12:07:50|||||||||5
1741694880000|2025-03-11 12:08:00|||||||||13
1741694890000|2025-03-11 12:08:10|||||||||2
1741694900000|2025-03-11 12:08:20|||||||||3
1741694910000|2025-03-11 12:08:30|||||||||2
1741694920000|2025-03-11 12:08:40|||||||||12
1741694930000|2025-03-11 12:08:50|||||||||6
1741694940000|2025-03-11 12:09:00|1867.8|1864.8|1869.6|1866.6|1869.6|1866.6|1867.8|1864.8|35
1741694950000|2025-03-11 12:09:10|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|58
1741694960000|2025-03-11 12:09:20|||||||||1
1741694970000|2025-03-11 12:09:30|||||||||1
1741694990000|2025-03-11 12:09:50|||||||||1
1741695000000|2025-03-11 12:10:00|1871.5|1868.5|1870.6|1867.6|1871.6|1868.6|1870.6|1867.6|33
1741695010000|2025-03-11 12:10:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1870.6|1867.6|24
1741695020000|2025-03-11 12:10:20|1872|1869|1871.6|1868.6|1872|1869|1871.6|1868.6|1
1741695030000|2025-03-11 12:10:30|1872|1869|1872.5|1869.5|1872.5|1869.5|1872|1869|6
1741695040000|2025-03-11 12:10:40|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|3
1741695050000|2025-03-11 12:10:50|||||||||1
1741695060000|2025-03-11 12:11:00|1873.5|1870.5|1873.6|1870.6|1873.6|1870.6|1873.5|1870.5|7
1741695070000|2025-03-11 12:11:10|1873.7|1870.7|1874.6|1871.6|1874.6|1871.6|1873.7|1870.7|3
1741695090000|2025-03-11 12:11:30|||||||||38
1741695100000|2025-03-11 12:11:40|||||||||21
1741695110000|2025-03-11 12:11:50|||||||||8
1741695120000|2025-03-11 12:12:00|1873.3|1870.3|1872.7|1869.7|1873.3|1870.3|1872.7|1869.7|11
1741695130000|2025-03-11 12:12:10|1872.6|1869.6|1872.6|1869.6|1873.6|1870.6|1872.6|1869.6|17
1741695140000|2025-03-11 12:12:20|||||||||3
1741695160000|2025-03-11 12:12:40|1872.7|1869.7|1872.6|1869.6|1873.5|1870.5|1872.6|1869.6|4
1741695170000|2025-03-11 12:12:50|||||||||1
1741695180000|2025-03-11 12:13:00|1873.3|1870.3|1873.7|1870.7|1874.3|1871.3|1873.1|1870.1|10
1741695190000|2025-03-11 12:13:10|1873.6|1870.6|1873.5|1870.5|1874.1|1871.1|1873.5|1870.5|4
1741695200000|2025-03-11 12:13:20|||||||||41
1741695210000|2025-03-11 12:13:30|1873.3|1870.3|1873.5|1870.5|1873.5|1870.5|1873.3|1870.3|2
1741695220000|2025-03-11 12:13:40|||||||||3
1741695230000|2025-03-11 12:13:50|1873.6|1870.6|1873|1870|1873.6|1870.6|1873|1870|12
1741695240000|2025-03-11 12:14:00|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|6
1741695250000|2025-03-11 12:14:10|1873.3|1870.3|1873.6|1870.6|1873.6|1870.6|1873.3|1870.3|18
1741695260000|2025-03-11 12:14:20|||||||||3
1741695270000|2025-03-11 12:14:30|1872.3|1869.3|1872.1|1869.1|1872.6|1869.6|1872.1|1869.1|7
1741695280000|2025-03-11 12:14:40|1872.5|1869.5|1872.5|1869.5|1872.6|1869.6|1872.5|1869.5|1
1741695290000|2025-03-11 12:14:50|1872.6|1869.6|1871.6|1868.6|1872.6|1869.6|1871.6|1868.6|11
1741695310000|2025-03-11 12:15:10|||||||||1
1741695320000|2025-03-11 12:15:20|1872.3|1869.3|1872.6|1869.6|1872.6|1869.6|1872.3|1869.3|20
1741695340000|2025-03-11 12:15:40|1872.7|1869.7|1875.6|1872.6|1876|1873|1872.6|1869.6|74
1741695350000|2025-03-11 12:15:50|||||||||1
1741695360000|2025-03-11 12:16:00|1875|1872|1874.6|1871.6|1875|1872|1874.6|1871.6|12
1741695380000|2025-03-11 12:16:20|1875|1872|1875|1872|1875.5|1872.5|1875|1872|8
1741695390000|2025-03-11 12:16:30|||||||||1
1741695400000|2025-03-11 12:16:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1741695410000|2025-03-11 12:16:50|||||||||9
1741695420000|2025-03-11 12:17:00|||||||||3
1741695440000|2025-03-11 12:17:20|||||||||1
1741695460000|2025-03-11 12:17:40|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|10
1741695480000|2025-03-11 12:18:00|1874.6|1871.6|1874.3|1871.3|1874.6|1871.6|1874.3|1871.3|42
1741695490000|2025-03-11 12:18:10|1874.6|1871.6|1876|1873|1876.5|1873.5|1874.6|1871.6|31
1741695500000|2025-03-11 12:18:20|1876.1|1873.1|1875.6|1872.6|1876.1|1873.1|1875.6|1872.6|2
1741695510000|2025-03-11 12:18:30|||||||||1
1741695520000|2025-03-11 12:18:40|||||||||2
1741695530000|2025-03-11 12:18:50|1875.5|1872.5|1874.6|1871.6|1875.5|1872.5|1874.6|1871.6|5
1741695540000|2025-03-11 12:19:00|||||||||1
1741695550000|2025-03-11 12:19:10|1874.5|1871.5|1874.6|1871.6|1874.6|1871.6|1874.5|1871.5|4
1741695560000|2025-03-11 12:19:20|1874.5|1871.5|1874.6|1871.6|1874.6|1871.6|1874.5|1871.5|15
1741695570000|2025-03-11 12:19:30|1874.5|1871.5|1874.6|1871.6|1874.6|1871.6|1874.3|1871.3|5
1741695580000|2025-03-11 12:19:40|||||||||5
1741695600000|2025-03-11 12:20:00|1874.5|1871.5|1873.6|1870.6|1874.5|1871.5|1873.6|1870.6|49
1741695610000|2025-03-11 12:20:10|1874.6|1871.6|1873.6|1870.6|1874.6|1871.6|1873.6|1870.6|18
1741695630000|2025-03-11 12:20:30|||||||||3
1741695640000|2025-03-11 12:20:40|1872.6|1869.6|1870|1867|1872.6|1869.6|1869.6|1866.6|15
1741695650000|2025-03-11 12:20:50|1871.6|1868.6|1872.3|1869.3|1872.3|1869.3|1871|1868|41
1741695660000|2025-03-11 12:21:00|1872.6|1869.6|1875.3|1872.3|1875.3|1872.3|1872.5|1869.5|16
1741695690000|2025-03-11 12:21:30|1875.6|1872.6|1876.3|1873.3|1876.3|1873.3|1875.6|1872.6|1
1741695700000|2025-03-11 12:21:40|1876.6|1873.6|1877.3|1874.3|1877.3|1874.3|1876.6|1873.6|6
1741695710000|2025-03-11 12:21:50|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1741695730000|2025-03-11 12:22:10|1877.6|1874.6|1879|1876|1879|1876|1877.6|1874.6|47
1741695740000|2025-03-11 12:22:20|1878.6|1875.6|1878.6|1875.6|1879|1876|1878.6|1875.6|7
1741695750000|2025-03-11 12:22:30|1878.5|1875.5|1878.6|1875.6|1879|1876|1878.5|1875.5|6
1741695760000|2025-03-11 12:22:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|5
1741695770000|2025-03-11 12:22:50|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|3
1741695780000|2025-03-11 12:23:00|1878.5|1875.5|1878.6|1875.6|1878.8|1875.8|1878.5|1875.5|6
1741695790000|2025-03-11 12:23:10|1879|1876|1879|1876|1879.3|1876.3|1878.6|1875.6|7
1741695800000|2025-03-11 12:23:20|1878.6|1875.6|1879|1876|1879.3|1876.3|1878.5|1875.5|8
1741695810000|2025-03-11 12:23:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|2
1741695820000|2025-03-11 12:23:40|1879|1876|1878.6|1875.6|1879|1876|1878.6|1875.6|4
1741695830000|2025-03-11 12:23:50|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|2
1741695840000|2025-03-11 12:24:00|1878.3|1875.3|1877.5|1874.5|1878.3|1875.3|1877.5|1874.5|10
1741695850000|2025-03-11 12:24:10|||||||||1
1741695860000|2025-03-11 12:24:20|1878.3|1875.3|1877.6|1874.6|1878.3|1875.3|1877.6|1874.6|7
1741695870000|2025-03-11 12:24:30|1877.5|1874.5|1877.6|1874.6|1877.6|1874.6|1877.5|1874.5|2
1741695900000|2025-03-11 12:25:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1741695910000|2025-03-11 12:25:10|1877.6|1874.6|1878.5|1875.5|1878.5|1875.5|1877.6|1874.6|5
1741695930000|2025-03-11 12:25:30|1878.6|1875.6|1878.5|1875.5|1878.6|1875.6|1878.5|1875.5|6
1741695940000|2025-03-11 12:25:40|||||||||1
1741695960000|2025-03-11 12:26:00|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1741695970000|2025-03-11 12:26:10|||||||||2
1741695980000|2025-03-11 12:26:20|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|9
1741695990000|2025-03-11 12:26:30|1879.3|1876.3|1880.3|1877.3|1880.3|1877.3|1879.3|1876.3|31
1741696000000|2025-03-11 12:26:40|1880.5|1877.5|1880.6|1877.6|1880.6|1877.6|1880.5|1877.5|2
1741696010000|2025-03-11 12:26:50|1880.5|1877.5|1879.6|1876.6|1880.5|1877.5|1879.6|1876.6|7
1741696020000|2025-03-11 12:27:00|||||||||1
1741696030000|2025-03-11 12:27:10|||||||||2
1741696040000|2025-03-11 12:27:20|||||||||4
1741696050000|2025-03-11 12:27:30|1879.5|1876.5|1879.6|1876.6|1879.6|1876.6|1879.5|1876.5|1
1741696060000|2025-03-11 12:27:40|1879.5|1876.5|1878.6|1875.6|1879.5|1876.5|1878.5|1875.5|46
1741696070000|2025-03-11 12:27:50|1878.5|1875.5|1878.6|1875.6|1879.6|1876.6|1878.5|1875.5|10
1741696080000|2025-03-11 12:28:00|1879.6|1876.6|1883.3|1880.3|1883.3|1880.3|1879.6|1876.6|101
1741696090000|2025-03-11 12:28:10|1882.6|1879.6|1883|1880|1883.3|1880.3|1882|1879|132
1741696100000|2025-03-11 12:28:20|1884.5|1881.5|1885.3|1882.3|1885.3|1882.3|1883.5|1880.5|154
1741696110000|2025-03-11 12:28:30|1884.5|1881.5|1884.5|1881.5|1885.3|1882.3|1884|1881|26
1741696120000|2025-03-11 12:28:40|1884.8|1881.8|1886.3|1883.3|1886.3|1883.3|1884.8|1881.8|137
1741696130000|2025-03-11 12:28:50|1886.5|1883.5|1886.3|1883.3|1886.8|1883.8|1886.3|1883.3|40
1741696140000|2025-03-11 12:29:00|1887.1|1884.1|1887.2|1884.2|1887.2|1884.2|1886.7|1883.7|29
1741696150000|2025-03-11 12:29:10|1887.6|1884.6|1888.2|1885.2|1888.7|1885.7|1887.6|1884.6|53
1741696160000|2025-03-11 12:29:20|1888.6|1885.6|1887.2|1884.2|1888.6|1885.6|1887.2|1884.2|14
1741696170000|2025-03-11 12:29:30|1887.1|1884.1|1887.2|1884.2|1887.2|1884.2|1887.1|1884.1|1
1741696180000|2025-03-11 12:29:40|1887.1|1884.1|1886.2|1883.2|1887.1|1884.1|1886.2|1883.2|11
1741696190000|2025-03-11 12:29:50|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|4
1741696200000|2025-03-11 12:30:00|1886.7|1883.7|1886.2|1883.2|1886.7|1883.7|1886.2|1883.2|32
1741696210000|2025-03-11 12:30:10|1886.3|1883.3|1886.3|1883.3|1886.7|1883.7|1886.3|1883.3|1
1741696220000|2025-03-11 12:30:20|1886.2|1883.2|1887.2|1884.2|1887.2|1884.2|1886.2|1883.2|28
1741696230000|2025-03-11 12:30:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.2|1884.2|12
1741696240000|2025-03-11 12:30:40|1888.1|1885.1|1888.2|1885.2|1888.2|1885.2|1888.1|1885.1|185
1741696250000|2025-03-11 12:30:50|||||||||2
1741696270000|2025-03-11 12:31:10|1888.1|1885.1|1887.1|1884.1|1888.1|1885.1|1887.1|1884.1|18
1741696280000|2025-03-11 12:31:20|1886.7|1883.7|1886.3|1883.3|1887.1|1884.1|1886.1|1883.1|49
1741696290000|2025-03-11 12:31:30|1886.2|1883.2|1887.7|1884.7|1888.2|1885.2|1886.2|1883.2|55
1741696300000|2025-03-11 12:31:40|||||||||1
1741696310000|2025-03-11 12:31:50|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1887.7|1884.7|1
1741696320000|2025-03-11 12:32:00|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1887.7|1884.7|3
1741696330000|2025-03-11 12:32:10|1887.8|1884.8|1887.2|1884.2|1887.8|1884.8|1887.2|1884.2|14
1741696340000|2025-03-11 12:32:20|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|3
1741696360000|2025-03-11 12:32:40|||||||||1
1741696370000|2025-03-11 12:32:50|1888.3|1885.3|1887.3|1884.3|1888.3|1885.3|1887.3|1884.3|20
1741696380000|2025-03-11 12:33:00|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|21
1741696390000|2025-03-11 12:33:10|1885.3|1882.3|1883.7|1880.7|1885.3|1882.3|1883.7|1880.7|15
1741696400000|2025-03-11 12:33:20|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|8
1741696410000|2025-03-11 12:33:30|||||||||18
1741696420000|2025-03-11 12:33:40|1883.3|1880.3|1882.3|1879.3|1883.3|1880.3|1882.3|1879.3|13
1741696430000|2025-03-11 12:33:50|1882.2|1879.2|1882.3|1879.3|1882.3|1879.3|1881.8|1878.8|25
1741696440000|2025-03-11 12:34:00|1881.6|1878.6|1881.3|1878.3|1881.6|1878.6|1881.3|1878.3|83
1741696450000|2025-03-11 12:34:10|1881.5|1878.5|1881|1878|1881.5|1878.5|1881|1878|11
1741696460000|2025-03-11 12:34:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|8
1741696470000|2025-03-11 12:34:30|1881.6|1878.6|1881.1|1878.1|1881.6|1878.6|1881.1|1878.1|12
1741696480000|2025-03-11 12:34:40|1881.5|1878.5|1881.5|1878.5|1881.6|1878.6|1881.1|1878.1|4
1741696490000|2025-03-11 12:34:50|1881.6|1878.6|1881.5|1878.5|1881.6|1878.6|1881.5|1878.5|10
1741696500000|2025-03-11 12:35:00|1881.1|1878.1|1881.6|1878.6|1881.6|1878.6|1881.1|1878.1|8
1741696510000|2025-03-11 12:35:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.1|1878.1|2
1741696520000|2025-03-11 12:35:20|1881.1|1878.1|1881.1|1878.1|1881.6|1878.6|1881.1|1878.1|7
1741696530000|2025-03-11 12:35:30|1881.5|1878.5|1880.7|1877.7|1881.5|1878.5|1880.6|1877.6|12
1741696540000|2025-03-11 12:35:40|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|2
1741696550000|2025-03-11 12:35:50|1880|1877|1880|1877|1880.6|1877.6|1879.6|1876.6|26
1741696560000|2025-03-11 12:36:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|7
1741696570000|2025-03-11 12:36:10|||||||||2
1741696580000|2025-03-11 12:36:20|||||||||5
1741696590000|2025-03-11 12:36:30|1879|1876|1878.6|1875.6|1879.5|1876.5|1878.6|1875.6|9
1741696600000|2025-03-11 12:36:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|29
1741696610000|2025-03-11 12:36:50|1878.6|1875.6|1878.6|1875.6|1879.5|1876.5|1878.6|1875.6|11
1741696620000|2025-03-11 12:37:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1
1741696630000|2025-03-11 12:37:10|||||||||12
1741696640000|2025-03-11 12:37:20|1879.5|1876.5|1878.6|1875.6|1879.6|1876.6|1878.6|1875.6|13
1741696650000|2025-03-11 12:37:30|1879.5|1876.5|1879.6|1876.6|1879.6|1876.6|1879.5|1876.5|13
1741696660000|2025-03-11 12:37:40|1880.5|1877.5|1879.6|1876.6|1880.5|1877.5|1879.6|1876.6|3
1741696670000|2025-03-11 12:37:50|1879.5|1876.5|1879.6|1876.6|1879.6|1876.6|1879.5|1876.5|1
1741696680000|2025-03-11 12:38:00|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|3
1741696690000|2025-03-11 12:38:10|1879.6|1876.6|1880.6|1877.6|1880.6|1877.6|1879.6|1876.6|10
1741696700000|2025-03-11 12:38:20|||||||||2
1741696710000|2025-03-11 12:38:30|1880.5|1877.5|1880.6|1877.6|1880.6|1877.6|1880.5|1877.5|4
1741696720000|2025-03-11 12:38:40|1881.6|1878.6|1881.6|1878.6|1882|1879|1881.6|1878.6|19
1741696730000|2025-03-11 12:38:50|1882|1879|1881.6|1878.6|1882|1879|1881.6|1878.6|7
1741696740000|2025-03-11 12:39:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|2
1741696750000|2025-03-11 12:39:10|||||||||1
1741696760000|2025-03-11 12:39:20|||||||||2
1741696770000|2025-03-11 12:39:30|||||||||2
1741696780000|2025-03-11 12:39:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1741696790000|2025-03-11 12:39:50|1882.3|1879.3|1881.6|1878.6|1882.3|1879.3|1881.6|1878.6|13
1741696800000|2025-03-11 12:40:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|5
1741696810000|2025-03-11 12:40:10|1881.6|1878.6|1881.6|1878.6|1882|1879|1881.6|1878.6|14
1741696820000|2025-03-11 12:40:20|1882|1879|1882|1879|1882|1879|1881.6|1878.6|2
1741696840000|2025-03-11 12:40:40|1881.6|1878.6|1882|1879|1882|1879|1881.6|1878.6|2
1741696860000|2025-03-11 12:41:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1741696870000|2025-03-11 12:41:10|1881.5|1878.5|1881.6|1878.6|1881.6|1878.6|1881.5|1878.5|1
1741696880000|2025-03-11 12:41:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|39
1741696890000|2025-03-11 12:41:30|||||||||2
1741696900000|2025-03-11 12:41:40|1882|1879|1881.5|1878.5|1882|1879|1881.5|1878.5|11
1741696910000|2025-03-11 12:41:50|1881.6|1878.6|1881.5|1878.5|1881.6|1878.6|1881.5|1878.5|3
1741696920000|2025-03-11 12:42:00|||||||||1
1741696930000|2025-03-11 12:42:10|||||||||1
1741696940000|2025-03-11 12:42:20|1881.6|1878.6|1882.3|1879.3|1882.3|1879.3|1881.6|1878.6|5
1741696950000|2025-03-11 12:42:30|1881.6|1878.6|1881.5|1878.5|1881.6|1878.6|1881.5|1878.5|9
1741696960000|2025-03-11 12:42:40|1882|1879|1881.6|1878.6|1882|1879|1881.6|1878.6|1
1741696970000|2025-03-11 12:42:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1741696980000|2025-03-11 12:43:00|1882|1879|1882|1879|1882|1879|1882|1879|1
1741697000000|2025-03-11 12:43:20|1882.3|1879.3|1881.6|1878.6|1882.3|1879.3|1881.6|1878.6|2
1741697010000|2025-03-11 12:43:30|1881.5|1878.5|1881.4|1878.4|1881.5|1878.5|1881.4|1878.4|4
1741697020000|2025-03-11 12:43:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|4
1741697030000|2025-03-11 12:43:50|1881.4|1878.4|1882.3|1879.3|1882.3|1879.3|1881.4|1878.4|15
1741697040000|2025-03-11 12:44:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|2
1741697050000|2025-03-11 12:44:10|||||||||1
1741697060000|2025-03-11 12:44:20|||||||||2
1741697070000|2025-03-11 12:44:30|||||||||1
1741697080000|2025-03-11 12:44:40|1883.4|1880.4|1883.6|1880.6|1883.6|1880.6|1883.4|1880.4|5
1741697090000|2025-03-11 12:44:50|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|2
1741697100000|2025-03-11 12:45:00|1883.6|1880.6|1883.6|1880.6|1883.9|1880.9|1883.6|1880.6|5
1741697110000|2025-03-11 12:45:10|1883.4|1880.4|1881.9|1878.9|1883.4|1880.4|1881.9|1878.9|49
1741697120000|2025-03-11 12:45:20|1882.3|1879.3|1882.1|1879.1|1882.4|1879.4|1881.9|1878.9|8
1741697130000|2025-03-11 12:45:30|1882.4|1879.4|1882.1|1879.1|1882.4|1879.4|1882.1|1879.1|5
1741697140000|2025-03-11 12:45:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1741697160000|2025-03-11 12:46:00|1882.9|1879.9|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|15
1741697170000|2025-03-11 12:46:10|1883.4|1880.4|1882.6|1879.6|1883.4|1880.4|1882.6|1879.6|7
1741697180000|2025-03-11 12:46:20|||||||||1
1741697190000|2025-03-11 12:46:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|6
1741697200000|2025-03-11 12:46:40|||||||||3
1741697210000|2025-03-11 12:46:50|||||||||10
1741697250000|2025-03-11 12:47:30|||||||||8
1741697270000|2025-03-11 12:47:50|||||||||1
1741697290000|2025-03-11 12:48:10|1880.6|1877.6|1879.6|1876.6|1880.6|1877.6|1879.6|1876.6|17
1741697300000|2025-03-11 12:48:20|||||||||7
1741697310000|2025-03-11 12:48:30|||||||||1
1741697320000|2025-03-11 12:48:40|||||||||2
1741697330000|2025-03-11 12:48:50|1879.8|1876.8|1880.1|1877.1|1880.6|1877.6|1879.8|1876.8|4
1741697340000|2025-03-11 12:49:00|1880.4|1877.4|1880.6|1877.6|1880.6|1877.6|1880.1|1877.1|12
1741697350000|2025-03-11 12:49:10|1880.4|1877.4|1879.9|1876.9|1880.4|1877.4|1879.9|1876.9|10
1741697360000|2025-03-11 12:49:20|1880.1|1877.1|1880.6|1877.6|1880.6|1877.6|1880.1|1877.1|2
1741697370000|2025-03-11 12:49:30|1880.4|1877.4|1879.6|1876.6|1880.4|1877.4|1879.6|1876.6|3
1741697380000|2025-03-11 12:49:40|||||||||7
1741697390000|2025-03-11 12:49:50|1880.3|1877.3|1881.9|1878.9|1882.1|1879.1|1880.3|1877.3|46
1741697400000|2025-03-11 12:50:00|1882.3|1879.3|1881.6|1878.6|1882.3|1879.3|1881.6|1878.6|4
1741697410000|2025-03-11 12:50:10|1881.9|1878.9|1882.6|1879.6|1882.6|1879.6|1881.9|1878.9|7
1741697420000|2025-03-11 12:50:20|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|3
1741697430000|2025-03-11 12:50:30|1883.7|1880.7|1883.6|1880.6|1883.7|1880.7|1883.6|1880.6|12
1741697440000|2025-03-11 12:50:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.3|1880.3|2
1741697450000|2025-03-11 12:50:50|1884.3|1881.3|1883.9|1880.9|1884.3|1881.3|1883.9|1880.9|12
1741697460000|2025-03-11 12:51:00|1883.6|1880.6|1882.6|1879.6|1883.6|1880.6|1882.6|1879.6|15
1741697470000|2025-03-11 12:51:10|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|3
1741697490000|2025-03-11 12:51:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1741697500000|2025-03-11 12:51:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1741697520000|2025-03-11 12:52:00|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1
1741697550000|2025-03-11 12:52:30|1882.6|1879.6|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|1
1741697560000|2025-03-11 12:52:40|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|3
1741697570000|2025-03-11 12:52:50|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|10
1741697580000|2025-03-11 12:53:00|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1
1741697590000|2025-03-11 12:53:10|||||||||6
1741697600000|2025-03-11 12:53:20|1880.6|1877.6|1879.6|1876.6|1880.6|1877.6|1879.6|1876.6|33
1741697610000|2025-03-11 12:53:30|1880.3|1877.3|1879.6|1876.6|1880.6|1877.6|1879.6|1876.6|30
1741697620000|2025-03-11 12:53:40|||||||||5
1741697630000|2025-03-11 12:53:50|1878.6|1875.6|1878.9|1875.9|1878.9|1875.9|1878.6|1875.6|40
1741697640000|2025-03-11 12:54:00|1879.3|1876.3|1878.9|1875.9|1879.3|1876.3|1878.6|1875.6|7
1741697650000|2025-03-11 12:54:10|1879.3|1876.3|1878.9|1875.9|1879.3|1876.3|1878.9|1875.9|3
1741697660000|2025-03-11 12:54:20|1878.6|1875.6|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|3
1741697670000|2025-03-11 12:54:30|||||||||1
1741697680000|2025-03-11 12:54:40|1878.3|1875.3|1878.9|1875.9|1878.9|1875.9|1878.3|1875.3|15
1741697690000|2025-03-11 12:54:50|1878.4|1875.4|1877.9|1874.9|1878.4|1875.4|1877.9|1874.9|338
1741697700000|2025-03-11 12:55:00|1877.4|1874.4|1878.3|1875.3|1878.3|1875.3|1877.4|1874.4|5
1741697710000|2025-03-11 12:55:10|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|4
1741697720000|2025-03-11 12:55:20|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|3
1741697730000|2025-03-11 12:55:30|1878.6|1875.6|1878.4|1875.4|1880.6|1877.6|1878.4|1875.4|55
1741697740000|2025-03-11 12:55:40|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|8
1741697750000|2025-03-11 12:55:50|1878.9|1875.9|1877.6|1874.6|1878.9|1875.9|1877.6|1874.6|10
1741697760000|2025-03-11 12:56:00|1878.4|1875.4|1877.6|1874.6|1878.6|1875.6|1877.6|1874.6|2
1741697770000|2025-03-11 12:56:10|||||||||1
1741697780000|2025-03-11 12:56:20|1877.7|1874.7|1878.4|1875.4|1878.4|1875.4|1877.7|1874.7|9
1741697800000|2025-03-11 12:56:40|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|7
1741697810000|2025-03-11 12:56:50|||||||||1
1741697830000|2025-03-11 12:57:10|1878.3|1875.3|1878.3|1875.3|1878.6|1875.6|1878.3|1875.3|6
1741697840000|2025-03-11 12:57:20|||||||||8
1741697850000|2025-03-11 12:57:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|3
1741697860000|2025-03-11 12:57:40|1877.6|1874.6|1877.9|1874.9|1877.9|1874.9|1877.6|1874.6|14
1741697870000|2025-03-11 12:57:50|1878.4|1875.4|1878.6|1875.6|1878.6|1875.6|1878.4|1875.4|1
1741697880000|2025-03-11 12:58:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|2
1741697890000|2025-03-11 12:58:10|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|2
1741697900000|2025-03-11 12:58:20|||||||||2
1741697910000|2025-03-11 12:58:30|||||||||1
1741697920000|2025-03-11 12:58:40|1877.6|1874.6|1877.6|1874.6|1878.4|1875.4|1877.3|1874.3|65
1741697930000|2025-03-11 12:58:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|13
1741697940000|2025-03-11 12:59:00|1876.7|1873.7|1877.6|1874.6|1877.6|1874.6|1876.6|1873.6|19
1741697950000|2025-03-11 12:59:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|2
1741697960000|2025-03-11 12:59:20|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|5
1741697970000|2025-03-11 12:59:30|1877.9|1874.9|1877.6|1874.6|1878.3|1875.3|1877.6|1874.6|13
1741697980000|2025-03-11 12:59:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|7
1741697990000|2025-03-11 12:59:50|1876.9|1873.9|1876.6|1873.6|1876.9|1873.9|1876.6|1873.6|9
1741698000000|2025-03-11 13:00:00|1876.9|1873.9|1877.6|1874.6|1877.6|1874.6|1876.7|1873.7|16
1741698010000|2025-03-11 13:00:10|1877.9|1874.9|1878.6|1875.6|1878.6|1875.6|1877.9|1874.9|8
1741698020000|2025-03-11 13:00:20|||||||||2
1741698030000|2025-03-11 13:00:30|1878.7|1875.7|1879.6|1876.6|1879.6|1876.6|1878.7|1875.7|21
1741698040000|2025-03-11 13:00:40|||||||||16
1741698050000|2025-03-11 13:00:50|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|30
1741698060000|2025-03-11 13:01:00|1877.8|1874.8|1876.8|1873.8|1877.8|1874.8|1876.8|1873.8|6
1741698070000|2025-03-11 13:01:10|1876.7|1873.7|1875.7|1872.7|1876.7|1873.7|1875.7|1872.7|13
1741698080000|2025-03-11 13:01:20|||||||||10
1741698090000|2025-03-11 13:01:30|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|4
1741698100000|2025-03-11 13:01:40|||||||||3
1741698110000|2025-03-11 13:01:50|1876.6|1873.6|1876.7|1873.7|1876.7|1873.7|1876.2|1873.2|15
1741698120000|2025-03-11 13:02:00|1876.2|1873.2|1875.8|1872.8|1876.2|1873.2|1875.8|1872.8|5
1741698130000|2025-03-11 13:02:10|1876.7|1873.7|1876.8|1873.8|1876.8|1873.8|1876.7|1873.7|16
1741698140000|2025-03-11 13:02:20|||||||||3
1741698150000|2025-03-11 13:02:30|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|3
1741698160000|2025-03-11 13:02:40|1876.6|1873.6|1876.8|1873.8|1876.8|1873.8|1876.6|1873.6|107
1741698170000|2025-03-11 13:02:50|1876.7|1873.7|1876.8|1873.8|1876.8|1873.8|1876.7|1873.7|5
1741698180000|2025-03-11 13:03:00|||||||||2
1741698190000|2025-03-11 13:03:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|5
1741698200000|2025-03-11 13:03:20|1876.6|1873.6|1876.7|1873.7|1876.7|1873.7|1876.6|1873.6|6
1741698210000|2025-03-11 13:03:30|1876.6|1873.6|1876.7|1873.7|1876.7|1873.7|1876.6|1873.6|2
1741698220000|2025-03-11 13:03:40|1876.8|1873.8|1876.6|1873.6|1876.8|1873.8|1876.6|1873.6|5
1741698230000|2025-03-11 13:03:50|1876.8|1873.8|1876.7|1873.7|1876.8|1873.8|1876.7|1873.7|3
1741698240000|2025-03-11 13:04:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1741698250000|2025-03-11 13:04:10|1877.7|1874.7|1875.8|1872.8|1877.7|1874.7|1875.8|1872.8|68
1741698260000|2025-03-11 13:04:20|1875.7|1872.7|1874.8|1871.8|1875.8|1872.8|1874.8|1871.8|13
1741698270000|2025-03-11 13:04:30|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|10
1741698280000|2025-03-11 13:04:40|||||||||4
1741698290000|2025-03-11 13:04:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|5
1741698300000|2025-03-11 13:05:00|||||||||20
1741698310000|2025-03-11 13:05:10|||||||||1
1741698320000|2025-03-11 13:05:20|||||||||2
1741698340000|2025-03-11 13:05:40|1875.8|1872.8|1876.7|1873.7|1876.7|1873.7|1875.8|1872.8|2
1741698350000|2025-03-11 13:05:50|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|14
1741698360000|2025-03-11 13:06:00|||||||||7
1741698370000|2025-03-11 13:06:10|1876.6|1873.6|1876.8|1873.8|1876.8|1873.8|1876.6|1873.6|10
1741698380000|2025-03-11 13:06:20|1876|1873|1876.8|1873.8|1876.8|1873.8|1875.8|1872.8|37
1741698390000|2025-03-11 13:06:30|1875.8|1872.8|1875.7|1872.7|1875.8|1872.8|1875.7|1872.7|4
1741698410000|2025-03-11 13:06:50|1876.8|1873.8|1876.7|1873.7|1876.8|1873.8|1876.7|1873.7|24
1741698420000|2025-03-11 13:07:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|4
1741698430000|2025-03-11 13:07:10|1877.7|1874.7|1877.6|1874.6|1877.7|1874.7|1877.6|1874.6|10
1741698440000|2025-03-11 13:07:20|1876.8|1873.8|1876.8|1873.8|1877.3|1874.3|1876.8|1873.8|16
1741698450000|2025-03-11 13:07:30|1877.2|1874.2|1877.7|1874.7|1877.7|1874.7|1876.9|1873.9|2
1741698460000|2025-03-11 13:07:40|1877.3|1874.3|1877.2|1874.2|1877.7|1874.7|1877.2|1874.2|3
1741698470000|2025-03-11 13:07:50|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|2
1741698480000|2025-03-11 13:08:00|||||||||11
1741698490000|2025-03-11 13:08:10|1877.8|1874.8|1878.6|1875.6|1878.6|1875.6|1877.8|1874.8|56
1741698500000|2025-03-11 13:08:20|1878.7|1875.7|1879.6|1876.6|1879.6|1876.6|1878.7|1875.7|3
1741698510000|2025-03-11 13:08:30|1878.8|1875.8|1879.6|1876.6|1879.6|1876.6|1878.8|1875.8|6
1741698520000|2025-03-11 13:08:40|1879.2|1876.2|1878.8|1875.8|1879.2|1876.2|1878.8|1875.8|3
1741698530000|2025-03-11 13:08:50|1879.2|1876.2|1879.2|1876.2|1879.7|1876.7|1878.8|1875.8|5
1741698540000|2025-03-11 13:09:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|2
1741698560000|2025-03-11 13:09:20|1879.6|1876.6|1879.7|1876.7|1879.7|1876.7|1879.6|1876.6|4
1741698570000|2025-03-11 13:09:30|1879.6|1876.6|1879.6|1876.6|1879.7|1876.7|1879.6|1876.6|7
1741698580000|2025-03-11 13:09:40|1877.2|1874.2|1874.8|1871.8|1877.2|1874.2|1874.8|1871.8|50
1741698590000|2025-03-11 13:09:50|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|7
1741698600000|2025-03-11 13:10:00|1872.6|1869.6|1872.8|1869.8|1872.8|1869.8|1872.3|1869.3|9
1741698610000|2025-03-11 13:10:10|1872.7|1869.7|1872.8|1869.8|1872.8|1869.8|1872.3|1869.3|14
1741698620000|2025-03-11 13:10:20|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1741698630000|2025-03-11 13:10:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|2
1741698640000|2025-03-11 13:10:40|1874.2|1871.2|1874.7|1871.7|1874.7|1871.7|1874.2|1871.2|8
1741698650000|2025-03-11 13:10:50|1874.6|1871.6|1873.8|1870.8|1874.6|1871.6|1873.8|1870.8|1
1741698660000|2025-03-11 13:11:00|1873.7|1870.7|1873.8|1870.8|1873.8|1870.8|1873.6|1870.6|10
1741698670000|2025-03-11 13:11:10|1872.8|1869.8|1872.7|1869.7|1872.8|1869.8|1872.2|1869.2|91
1741698680000|2025-03-11 13:11:20|1872.6|1869.6|1871.8|1868.8|1872.6|1869.6|1871.8|1868.8|42
1741698690000|2025-03-11 13:11:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|12
1741698700000|2025-03-11 13:11:40|1872.8|1869.8|1873.2|1870.2|1873.2|1870.2|1872.8|1869.8|10
1741698710000|2025-03-11 13:11:50|1872.8|1869.8|1872.3|1869.3|1872.8|1869.8|1872.3|1869.3|97
1741698720000|2025-03-11 13:12:00|1872.7|1869.7|1872.2|1869.2|1872.7|1869.7|1872.2|1869.2|9
1741698730000|2025-03-11 13:12:10|1871.8|1868.8|1872.8|1869.8|1873.2|1870.2|1871.8|1868.8|13
1741698740000|2025-03-11 13:12:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|3
1741698750000|2025-03-11 13:12:30|1873.8|1870.8|1874.6|1871.6|1874.6|1871.6|1873.8|1870.8|1
1741698760000|2025-03-11 13:12:40|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1
1741698780000|2025-03-11 13:13:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1741698790000|2025-03-11 13:13:10|1874.7|1871.7|1874.8|1871.8|1875.6|1872.6|1874.7|1871.7|11
1741698800000|2025-03-11 13:13:20|||||||||5
1741698810000|2025-03-11 13:13:30|1875.6|1872.6|1875.8|1872.8|1875.8|1872.8|1875.6|1872.6|6
1741698820000|2025-03-11 13:13:40|||||||||2
1741698830000|2025-03-11 13:13:50|||||||||3
1741698840000|2025-03-11 13:14:00|||||||||2
1741698850000|2025-03-11 13:14:10|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|6
1741698860000|2025-03-11 13:14:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1
1741698870000|2025-03-11 13:14:30|||||||||2
1741698880000|2025-03-11 13:14:40|||||||||2
1741698900000|2025-03-11 13:15:00|1875.6|1872.6|1874.8|1871.8|1875.6|1872.6|1874.8|1871.8|10
1741698910000|2025-03-11 13:15:10|||||||||2
1741698920000|2025-03-11 13:15:20|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|9
1741698930000|2025-03-11 13:15:30|1872.7|1869.7|1871.8|1868.8|1872.7|1869.7|1871.8|1868.8|24
1741698940000|2025-03-11 13:15:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|4
1741698950000|2025-03-11 13:15:50|||||||||1
1741698960000|2025-03-11 13:16:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|3
1741698990000|2025-03-11 13:16:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1741699010000|2025-03-11 13:16:50|1871.7|1868.7|1871.6|1868.6|1871.7|1868.7|1871.6|1868.6|6
1741699020000|2025-03-11 13:17:00|1871.7|1868.7|1871.6|1868.6|1871.7|1868.7|1870.8|1867.8|5
1741699030000|2025-03-11 13:17:10|1872.6|1869.6|1871.8|1868.8|1872.6|1869.6|1871.8|1868.8|26
1741699040000|2025-03-11 13:17:20|1872.6|1869.6|1871.8|1868.8|1872.6|1869.6|1871.8|1868.8|12
1741699050000|2025-03-11 13:17:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|8
1741699070000|2025-03-11 13:17:50|1872.2|1869.2|1871.6|1868.6|1872.2|1869.2|1871.6|1868.6|8
1741699080000|2025-03-11 13:18:00|1871.7|1868.7|1872.6|1869.6|1872.6|1869.6|1871.7|1868.7|7
1741699090000|2025-03-11 13:18:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.2|1868.2|8
1741699100000|2025-03-11 13:18:20|||||||||5
1741699110000|2025-03-11 13:18:30|||||||||3
1741699120000|2025-03-11 13:18:40|1870.6|1867.6|1871.6|1868.6|1871.6|1868.6|1870.6|1867.6|8
1741699130000|2025-03-11 13:18:50|||||||||1
1741699140000|2025-03-11 13:19:00|1872.6|1869.6|1872.6|1869.6|1873.4|1870.4|1872.6|1869.6|11
1741699150000|2025-03-11 13:19:10|||||||||35
1741699160000|2025-03-11 13:19:20|||||||||1
1741699170000|2025-03-11 13:19:30|1873.3|1870.3|1872.6|1869.6|1873.6|1870.6|1872.6|1869.6|24
1741699180000|2025-03-11 13:19:40|||||||||6
1741699190000|2025-03-11 13:19:50|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|6
1741699200000|2025-03-11 13:20:00|1872.6|1869.6|1873.4|1870.4|1873.4|1870.4|1872.6|1869.6|4
1741699210000|2025-03-11 13:20:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1
1741699230000|2025-03-11 13:20:30|||||||||2
1741699240000|2025-03-11 13:20:40|1874.4|1871.4|1874.4|1871.4|1874.6|1871.6|1874.4|1871.4|11
1741699250000|2025-03-11 13:20:50|||||||||1
1741699260000|2025-03-11 13:21:00|||||||||1
1741699290000|2025-03-11 13:21:30|1874.6|1871.6|1873.6|1870.6|1874.6|1871.6|1873.6|1870.6|22
1741699300000|2025-03-11 13:21:40|1872.6|1869.6|1871.7|1868.7|1872.6|1869.6|1871.2|1868.2|43
1741699310000|2025-03-11 13:21:50|1871.8|1868.8|1873.6|1870.6|1873.6|1870.6|1871.8|1868.8|11
1741699320000|2025-03-11 13:22:00|1873.2|1870.2|1872.7|1869.7|1873.2|1870.2|1872.7|1869.7|5
1741699330000|2025-03-11 13:22:10|1872.8|1869.8|1872.7|1869.7|1872.8|1869.8|1872.7|1869.7|1
1741699340000|2025-03-11 13:22:20|1872.8|1869.8|1873.6|1870.6|1873.6|1870.6|1872.8|1869.8|2
1741699360000|2025-03-11 13:22:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|5
1741699370000|2025-03-11 13:22:50|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|4
1741699380000|2025-03-11 13:23:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1741699390000|2025-03-11 13:23:10|||||||||1
1741699400000|2025-03-11 13:23:20|1873.6|1870.6|1873.2|1870.2|1873.6|1870.6|1873.2|1870.2|6
1741699410000|2025-03-11 13:23:30|1872.8|1869.8|1872.2|1869.2|1872.8|1869.8|1872.2|1869.2|7
1741699420000|2025-03-11 13:23:40|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|4
1741699430000|2025-03-11 13:23:50|1872.6|1869.6|1872.2|1869.2|1872.6|1869.6|1872.2|1869.2|3
1741699440000|2025-03-11 13:24:00|1871.8|1868.8|1872.2|1869.2|1872.2|1869.2|1871.8|1868.8|13
1741699450000|2025-03-11 13:24:10|1872.6|1869.6|1871.8|1868.8|1872.6|1869.6|1871.8|1868.8|29
1741699460000|2025-03-11 13:24:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|2
1741699470000|2025-03-11 13:24:30|1872.2|1869.2|1871.8|1868.8|1872.2|1869.2|1871.8|1868.8|4
1741699480000|2025-03-11 13:24:40|1872.2|1869.2|1872.2|1869.2|1872.6|1869.6|1871.8|1868.8|8
1741699490000|2025-03-11 13:24:50|||||||||5
1741699500000|2025-03-11 13:25:00|1872.6|1869.6|1873.2|1870.2|1873.2|1870.2|1872.2|1869.2|7
1741699510000|2025-03-11 13:25:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|10
1741699520000|2025-03-11 13:25:20|||||||||2
1741699530000|2025-03-11 13:25:30|1872.8|1869.8|1872.7|1869.7|1873.2|1870.2|1872.7|1869.7|12
1741699540000|2025-03-11 13:25:40|1872.8|1869.8|1872.6|1869.6|1872.8|1869.8|1872.6|1869.6|3
1741699550000|2025-03-11 13:25:50|1871.8|1868.8|1871.7|1868.7|1871.8|1868.8|1871.7|1868.7|6
1741699560000|2025-03-11 13:26:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1741699570000|2025-03-11 13:26:10|1872.6|1869.6|1871.8|1868.8|1872.6|1869.6|1871.8|1868.8|3
1741699580000|2025-03-11 13:26:20|||||||||2
1741699590000|2025-03-11 13:26:30|1872.6|1869.6|1871.8|1868.8|1872.6|1869.6|1871.8|1868.8|5
1741699600000|2025-03-11 13:26:40|||||||||1
1741699610000|2025-03-11 13:26:50|||||||||2
1741699620000|2025-03-11 13:27:00|1872.6|1869.6|1871.8|1868.8|1872.6|1869.6|1871.8|1868.8|3
1741699630000|2025-03-11 13:27:10|1872.2|1869.2|1872.7|1869.7|1873.7|1870.7|1872.2|1869.2|12
1741699650000|2025-03-11 13:27:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1741699670000|2025-03-11 13:27:50|1873.6|1870.6|1873.8|1870.8|1873.8|1870.8|1873.6|1870.6|11
1741699680000|2025-03-11 13:28:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1741699690000|2025-03-11 13:28:10|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|4
1741699700000|2025-03-11 13:28:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|4
1741699710000|2025-03-11 13:28:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|21
1741699720000|2025-03-11 13:28:40|1872|1869|1871.8|1868.8|1872|1869|1871.8|1868.8|6
1741699730000|2025-03-11 13:28:50|||||||||1
1741699740000|2025-03-11 13:29:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|14
1741699750000|2025-03-11 13:29:10|||||||||3
1741699760000|2025-03-11 13:29:20|||||||||3
1741699770000|2025-03-11 13:29:30|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|2
1741699780000|2025-03-11 13:29:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1741699790000|2025-03-11 13:29:50|1873.2|1870.2|1873.2|1870.2|1873.7|1870.7|1873.2|1870.2|7
1741699800000|2025-03-11 13:30:00|1873.7|1870.7|1873.8|1870.8|1874.6|1871.6|1873.6|1870.6|33
1741699810000|2025-03-11 13:30:10|1874.7|1871.7|1875.6|1872.6|1875.6|1872.6|1874.7|1871.7|38
1741699830000|2025-03-11 13:30:30|1875.7|1872.7|1875.6|1872.6|1875.7|1872.7|1875.6|1872.6|3
1741699840000|2025-03-11 13:30:40|1875.8|1872.8|1875.8|1872.8|1876.2|1873.2|1875.8|1872.8|24
1741699850000|2025-03-11 13:30:50|||||||||3
1741699870000|2025-03-11 13:31:10|1875.9|1872.9|1875.7|1872.7|1876.3|1873.3|1875.7|1872.7|15
1741699880000|2025-03-11 13:31:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|4
1741699890000|2025-03-11 13:31:30|1876.7|1873.7|1876.8|1873.8|1877.7|1874.7|1876.7|1873.7|25
1741699900000|2025-03-11 13:31:40|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1741699910000|2025-03-11 13:31:50|1876.8|1873.8|1877.6|1874.6|1877.6|1874.6|1876.8|1873.8|31
1741699920000|2025-03-11 13:32:00|1877.8|1874.8|1877.8|1874.8|1878.6|1875.6|1877.8|1874.8|5
1741699930000|2025-03-11 13:32:10|1878.2|1875.2|1877.8|1874.8|1878.2|1875.2|1877.8|1874.8|6
1741699940000|2025-03-11 13:32:20|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|20
1741699950000|2025-03-11 13:32:30|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|19
1741699960000|2025-03-11 13:32:40|1877.6|1874.6|1877.8|1874.8|1878.6|1875.6|1876.7|1873.7|31
1741699970000|2025-03-11 13:32:50|1877.6|1874.6|1875.7|1872.7|1877.6|1874.6|1875.7|1872.7|20
1741699980000|2025-03-11 13:33:00|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|13
1741699990000|2025-03-11 13:33:10|||||||||1
1741700000000|2025-03-11 13:33:20|||||||||13
1741700010000|2025-03-11 13:33:30|||||||||2
1741700020000|2025-03-11 13:33:40|1876.9|1873.9|1876.6|1873.6|1876.9|1873.9|1876.6|1873.6|22
1741700030000|2025-03-11 13:33:50|||||||||3
1741700040000|2025-03-11 13:34:00|1876.4|1873.4|1875.6|1872.6|1876.4|1873.4|1875.6|1872.6|5
1741700050000|2025-03-11 13:34:10|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|12
1741700060000|2025-03-11 13:34:20|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|2
1741700070000|2025-03-11 13:34:30|||||||||3
1741700080000|2025-03-11 13:34:40|||||||||2
1741700090000|2025-03-11 13:34:50|1876.6|1873.6|1876.6|1873.6|1877.3|1874.3|1876.6|1873.6|11
1741700100000|2025-03-11 13:35:00|1876.4|1873.4|1876.4|1873.4|1876.6|1873.6|1876.4|1873.4|2
1741700110000|2025-03-11 13:35:10|1876.6|1873.6|1877.3|1874.3|1877.3|1874.3|1876.6|1873.6|18
1741700120000|2025-03-11 13:35:20|1877.4|1874.4|1878.6|1875.6|1879.3|1876.3|1877.4|1874.4|83
1741700130000|2025-03-11 13:35:30|1878.4|1875.4|1877.6|1874.6|1878.4|1875.4|1877.6|1874.6|5
1741700140000|2025-03-11 13:35:40|||||||||4
1741700150000|2025-03-11 13:35:50|1877.4|1874.4|1876.9|1873.9|1877.4|1874.4|1876.9|1873.9|38
1741700160000|2025-03-11 13:36:00|1876.6|1873.6|1877.3|1874.3|1877.3|1874.3|1876.6|1873.6|8
1741700170000|2025-03-11 13:36:10|1877.4|1874.4|1877.6|1874.6|1877.6|1874.6|1877.4|1874.4|1
1741700180000|2025-03-11 13:36:20|1877.9|1874.9|1878.4|1875.4|1878.4|1875.4|1877.9|1874.9|4
1741700190000|2025-03-11 13:36:30|||||||||1
1741700200000|2025-03-11 13:36:40|1878.6|1875.6|1878.9|1875.9|1879.3|1876.3|1878.6|1875.6|10
1741700210000|2025-03-11 13:36:50|1879.3|1876.3|1878.9|1875.9|1879.3|1876.3|1878.9|1875.9|1
1741700220000|2025-03-11 13:37:00|1878.6|1875.6|1878.9|1875.9|1878.9|1875.9|1878.6|1875.6|1
1741700230000|2025-03-11 13:37:10|1879.6|1876.6|1879.6|1876.6|1879.9|1876.9|1879.6|1876.6|37
1741700240000|2025-03-11 13:37:20|||||||||10
1741700260000|2025-03-11 13:37:40|1879.4|1876.4|1879.9|1876.9|1879.9|1876.9|1879.4|1876.4|42
1741700270000|2025-03-11 13:37:50|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|0
1741700280000|2025-03-11 13:38:00|1880.3|1877.3|1879.6|1876.6|1880.3|1877.3|1879.6|1876.6|1
1741700310000|2025-03-11 13:38:30|||||||||1
1741700320000|2025-03-11 13:38:40|1878.8|1875.8|1879.4|1876.4|1879.4|1876.4|1878.8|1875.8|21
1741700330000|2025-03-11 13:38:50|1879.3|1876.3|1880.4|1877.4|1880.4|1877.4|1879.3|1876.3|39
1741700340000|2025-03-11 13:39:00|1880.3|1877.3|1878.6|1875.6|1880.3|1877.3|1878.6|1875.6|12
1741700350000|2025-03-11 13:39:10|||||||||3
1741700360000|2025-03-11 13:39:20|1878.7|1875.7|1879.4|1876.4|1879.4|1876.4|1878.7|1875.7|9
1741700370000|2025-03-11 13:39:30|1879.6|1876.6|1879.9|1876.9|1879.9|1876.9|1879.6|1876.6|8
1741700380000|2025-03-11 13:39:40|1880.3|1877.3|1880.9|1877.9|1881.2|1878.2|1880.3|1877.3|6
1741700390000|2025-03-11 13:39:50|1880.6|1877.6|1880.6|1877.6|1880.9|1877.9|1880.6|1877.6|3
1741700400000|2025-03-11 13:40:00|1880.4|1877.4|1879.6|1876.6|1880.4|1877.4|1879.6|1876.6|9
1741700410000|2025-03-11 13:40:10|1880.4|1877.4|1879.9|1876.9|1880.4|1877.4|1879.9|1876.9|14
1741700420000|2025-03-11 13:40:20|||||||||2
1741700430000|2025-03-11 13:40:30|1880.3|1877.3|1880.4|1877.4|1880.4|1877.4|1880.3|1877.3|2
1741700440000|2025-03-11 13:40:40|1880.3|1877.3|1879.6|1876.6|1880.3|1877.3|1879.6|1876.6|13
1741700450000|2025-03-11 13:40:50|1879.3|1876.3|1879.4|1876.4|1879.4|1876.4|1879.3|1876.3|20
1741700460000|2025-03-11 13:41:00|1879.6|1876.6|1878.6|1875.6|1879.6|1876.6|1878.6|1875.6|7
1741700470000|2025-03-11 13:41:10|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1741700480000|2025-03-11 13:41:20|1878.3|1875.3|1878.4|1875.4|1878.4|1875.4|1878.3|1875.3|2
1741700490000|2025-03-11 13:41:30|||||||||1
1741700500000|2025-03-11 13:41:40|||||||||2
1741700510000|2025-03-11 13:41:50|||||||||5
1741700520000|2025-03-11 13:42:00|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|2
1741700530000|2025-03-11 13:42:10|||||||||1
1741700540000|2025-03-11 13:42:20|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|16
1741700550000|2025-03-11 13:42:30|1878.9|1875.9|1880.3|1877.3|1880.3|1877.3|1878.6|1875.6|43
1741700560000|2025-03-11 13:42:40|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1
1741700570000|2025-03-11 13:42:50|||||||||1
1741700580000|2025-03-11 13:43:00|1880.3|1877.3|1878.6|1875.6|1880.3|1877.3|1878.6|1875.6|17
1741700590000|2025-03-11 13:43:10|1878.4|1875.4|1877.6|1874.6|1878.4|1875.4|1877.6|1874.6|14
1741700600000|2025-03-11 13:43:20|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|3
1741700610000|2025-03-11 13:43:30|1877.6|1874.6|1878.3|1875.3|1878.4|1875.4|1877.6|1874.6|11
1741700620000|2025-03-11 13:43:40|1878.4|1875.4|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|6
1741700650000|2025-03-11 13:44:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1877.6|1874.6|50
1741700660000|2025-03-11 13:44:20|1878.4|1875.4|1878.6|1875.6|1878.6|1875.6|1878.4|1875.4|3
1741700670000|2025-03-11 13:44:30|1877.8|1874.8|1877.6|1874.6|1877.8|1874.8|1877.6|1874.6|19
1741700680000|2025-03-11 13:44:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|9
1741700690000|2025-03-11 13:44:50|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|5
1741700700000|2025-03-11 13:45:00|1877.4|1874.4|1876.6|1873.6|1877.4|1874.4|1876.6|1873.6|10
1741700710000|2025-03-11 13:45:10|1876.3|1873.3|1874.6|1871.6|1876.3|1873.3|1874.6|1871.6|44
1741700720000|2025-03-11 13:45:20|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|6
1741700730000|2025-03-11 13:45:30|||||||||3
1741700740000|2025-03-11 13:45:40|||||||||3
1741700750000|2025-03-11 13:45:50|1875.2|1872.2|1873.5|1870.5|1875.2|1872.2|1873.5|1870.5|35
1741700760000|2025-03-11 13:46:00|1873.4|1870.4|1873.5|1870.5|1874.4|1871.4|1873.4|1870.4|7
1741700770000|2025-03-11 13:46:10|1873.9|1870.9|1873.5|1870.5|1873.9|1870.9|1873.5|1870.5|10
1741700780000|2025-03-11 13:46:20|||||||||4
1741700800000|2025-03-11 13:46:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|4
1741700810000|2025-03-11 13:46:50|1873.3|1870.3|1872.5|1869.5|1873.3|1870.3|1872.5|1869.5|152
1741700820000|2025-03-11 13:47:00|1871.5|1868.5|1870.7|1867.7|1872.3|1869.3|1870.5|1867.5|25
1741700830000|2025-03-11 13:47:10|1869.5|1866.5|1868.7|1865.7|1869.5|1866.5|1868.7|1865.7|2
1741700840000|2025-03-11 13:47:20|1868.5|1865.5|1868.5|1865.5|1869.5|1866.5|1868.5|1865.5|151
1741700850000|2025-03-11 13:47:30|||||||||10
1741700860000|2025-03-11 13:47:40|1868.9|1865.9|1869.4|1866.4|1869.5|1866.5|1868.9|1865.9|34
1741700870000|2025-03-11 13:47:50|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|16
1741700880000|2025-03-11 13:48:00|1869.2|1866.2|1869.3|1866.3|1869.9|1866.9|1869|1866|25
1741700890000|2025-03-11 13:48:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|7
1741700900000|2025-03-11 13:48:20|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.3|1867.3|16
1741700910000|2025-03-11 13:48:30|1871.5|1868.5|1871.4|1868.4|1871.5|1868.5|1871.4|1868.4|5
1741700920000|2025-03-11 13:48:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1741700930000|2025-03-11 13:48:50|1870.5|1867.5|1868.5|1865.5|1870.5|1867.5|1868.5|1865.5|23
1741700940000|2025-03-11 13:49:00|1868.9|1865.9|1869.3|1866.3|1869.4|1866.4|1868.9|1865.9|91
1741700950000|2025-03-11 13:49:10|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1741700960000|2025-03-11 13:49:20|1869.3|1866.3|1869.5|1866.5|1869.5|1866.5|1869.3|1866.3|25
1741700970000|2025-03-11 13:49:30|||||||||9
1741700990000|2025-03-11 13:49:50|||||||||2
1741701000000|2025-03-11 13:50:00|1870.3|1867.3|1870.4|1867.4|1870.4|1867.4|1870.3|1867.3|93
1741701010000|2025-03-11 13:50:10|1870.3|1867.3|1870.4|1867.4|1870.4|1867.4|1870.3|1867.3|2
1741701020000|2025-03-11 13:50:20|1870.9|1867.9|1872.2|1869.2|1872.2|1869.2|1870.5|1867.5|60
1741701030000|2025-03-11 13:50:30|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1741701040000|2025-03-11 13:50:40|1870.5|1867.5|1870.4|1867.4|1871.4|1868.4|1870|1867|19
1741701050000|2025-03-11 13:50:50|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|3
1741701060000|2025-03-11 13:51:00|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|10
1741701070000|2025-03-11 13:51:10|1871.4|1868.4|1870.5|1867.5|1872.5|1869.5|1870.5|1867.5|80
1741701080000|2025-03-11 13:51:20|||||||||2
1741701090000|2025-03-11 13:51:30|||||||||1
1741701100000|2025-03-11 13:51:40|||||||||1
1741701110000|2025-03-11 13:51:50|||||||||1
1741701120000|2025-03-11 13:52:00|||||||||2
1741701130000|2025-03-11 13:52:10|||||||||2
1741701140000|2025-03-11 13:52:20|1870.4|1867.4|1869.5|1866.5|1870.4|1867.4|1869.5|1866.5|19
1741701150000|2025-03-11 13:52:30|||||||||4
1741701160000|2025-03-11 13:52:40|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|28
1741701170000|2025-03-11 13:52:50|1869.9|1866.9|1870.3|1867.3|1870.3|1867.3|1869.9|1866.9|1
1741701180000|2025-03-11 13:53:00|1870.5|1867.5|1871.3|1868.3|1871.3|1868.3|1870.5|1867.5|34
1741701190000|2025-03-11 13:53:10|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1
1741701200000|2025-03-11 13:53:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|2
1741701210000|2025-03-11 13:53:30|1872.4|1869.4|1871.3|1868.3|1872.4|1869.4|1871.3|1868.3|78
1741701220000|2025-03-11 13:53:40|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1
1741701240000|2025-03-11 13:54:00|1871.3|1868.3|1870.4|1867.4|1871.3|1868.3|1870.4|1867.4|17
1741701250000|2025-03-11 13:54:10|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1869.5|1866.5|20
1741701260000|2025-03-11 13:54:20|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|2
1741701270000|2025-03-11 13:54:30|1869.5|1866.5|1870.3|1867.3|1870.3|1867.3|1869.5|1866.5|12
1741701280000|2025-03-11 13:54:40|1870.4|1867.4|1869.5|1866.5|1870.4|1867.4|1869.5|1866.5|39
1741701290000|2025-03-11 13:54:50|||||||||12
1741701320000|2025-03-11 13:55:20|||||||||3
1741701350000|2025-03-11 13:55:50|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|2
1741701360000|2025-03-11 13:56:00|1869.5|1866.5|1871.3|1868.3|1871.4|1868.4|1869.5|1866.5|19
1741701370000|2025-03-11 13:56:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.4|1867.4|6
1741701380000|2025-03-11 13:56:20|||||||||2
1741701390000|2025-03-11 13:56:30|1871.2|1868.2|1871.4|1868.4|1871.4|1868.4|1871.2|1868.2|36
1741701410000|2025-03-11 13:56:50|||||||||2
1741701420000|2025-03-11 13:57:00|||||||||5
1741701440000|2025-03-11 13:57:20|1871.5|1868.5|1870.5|1867.5|1871.5|1868.5|1870.5|1867.5|7
1741701450000|2025-03-11 13:57:30|1870.4|1867.4|1870.5|1867.5|1870.9|1867.9|1870.4|1867.4|8
1741701460000|2025-03-11 13:57:40|1870.4|1867.4|1870.5|1867.5|1870.5|1867.5|1870.4|1867.4|1
1741701470000|2025-03-11 13:57:50|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|17
1741701480000|2025-03-11 13:58:00|1870.9|1867.9|1870.4|1867.4|1870.9|1867.9|1870.4|1867.4|10
1741701490000|2025-03-11 13:58:10|1870.5|1867.5|1870.3|1867.3|1870.9|1867.9|1870.3|1867.3|2
1741701500000|2025-03-11 13:58:20|1871.3|1868.3|1869.5|1866.5|1871.3|1868.3|1869.5|1866.5|59
1741701510000|2025-03-11 13:58:30|||||||||30
1741701520000|2025-03-11 13:58:40|||||||||7
1741701530000|2025-03-11 13:58:50|1869|1866|1869.5|1866.5|1869.5|1866.5|1869|1866|108
1741701540000|2025-03-11 13:59:00|||||||||7
1741701550000|2025-03-11 13:59:10|1869.8|1866.8|1870.5|1867.5|1870.5|1867.5|1869.8|1866.8|21
1741701560000|2025-03-11 13:59:20|1870.8|1867.8|1871.5|1868.5|1871.5|1868.5|1870.8|1867.8|4
1741701570000|2025-03-11 13:59:30|||||||||3
1741701580000|2025-03-11 13:59:40|||||||||1
1741701590000|2025-03-11 13:59:50|1871.7|1868.7|1872.5|1869.5|1872.5|1869.5|1871.7|1868.7|43
1741701600000|2025-03-11 14:00:00|1872.4|1869.4|1871.7|1868.7|1872.4|1869.4|1871.7|1868.7|17
1741701610000|2025-03-11 14:00:10|1871.4|1868.4|1871|1868|1871.4|1868.4|1871|1868|14
1741701620000|2025-03-11 14:00:20|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|3
1741701630000|2025-03-11 14:00:30|1870.8|1867.8|1870.7|1867.7|1870.8|1867.8|1870.7|1867.7|6
1741701640000|2025-03-11 14:00:40|1870.8|1867.8|1870.7|1867.7|1871.5|1868.5|1870.7|1867.7|15
1741701650000|2025-03-11 14:00:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|2
1741701660000|2025-03-11 14:01:00|||||||||2
1741701670000|2025-03-11 14:01:10|||||||||8
1741701680000|2025-03-11 14:01:20|||||||||6
1741701690000|2025-03-11 14:01:30|||||||||6
1741701710000|2025-03-11 14:01:50|||||||||2
1741701730000|2025-03-11 14:02:10|1869.8|1866.8|1869.7|1866.7|1870.5|1867.5|1868.8|1865.8|86
1741701750000|2025-03-11 14:02:30|1869.5|1866.5|1868.7|1865.7|1869.5|1866.5|1868.7|1865.7|10
1741701760000|2025-03-11 14:02:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|14
1741701770000|2025-03-11 14:02:50|||||||||5
1741701780000|2025-03-11 14:03:00|1868.8|1865.8|1868.5|1865.5|1868.8|1865.8|1868.5|1865.5|17
1741701800000|2025-03-11 14:03:20|||||||||3
1741701810000|2025-03-11 14:03:30|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|13
1741701820000|2025-03-11 14:03:40|||||||||8
1741701830000|2025-03-11 14:03:50|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|9
1741701840000|2025-03-11 14:04:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.5|1862.5|3
1741701860000|2025-03-11 14:04:20|1865.5|1862.5|1865.7|1862.7|1865.7|1862.7|1865.5|1862.5|8
1741701870000|2025-03-11 14:04:30|||||||||4
1741701880000|2025-03-11 14:04:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|12
1741701900000|2025-03-11 14:05:00|1865.7|1862.7|1865.7|1862.7|1866.5|1863.5|1865.7|1862.7|11
1741701910000|2025-03-11 14:05:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|11
1741701920000|2025-03-11 14:05:20|||||||||3
1741701930000|2025-03-11 14:05:30|1866.2|1863.2|1865.7|1862.7|1866.2|1863.2|1865.7|1862.7|18
1741701940000|2025-03-11 14:05:40|1865.5|1862.5|1864.8|1861.8|1865.5|1862.5|1864.8|1861.8|56
1741701950000|2025-03-11 14:05:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.2|1862.2|18
1741701960000|2025-03-11 14:06:00|1865.2|1862.2|1865.5|1862.5|1865.5|1862.5|1865.2|1862.2|2
1741701970000|2025-03-11 14:06:10|1865.7|1862.7|1866.5|1863.5|1866.5|1863.5|1865.7|1862.7|3
1741701980000|2025-03-11 14:06:20|1865.8|1862.8|1866.5|1863.5|1866.5|1863.5|1865.7|1862.7|14
1741701990000|2025-03-11 14:06:30|1865.8|1862.8|1866.5|1863.5|1866.5|1863.5|1865.8|1862.8|12
1741702000000|2025-03-11 14:06:40|||||||||1
1741702030000|2025-03-11 14:07:10|1866.7|1863.7|1866.8|1863.8|1866.8|1863.8|1866.7|1863.7|2
1741702040000|2025-03-11 14:07:20|1866.7|1863.7|1866.8|1863.8|1866.8|1863.8|1866.7|1863.7|13
1741702050000|2025-03-11 14:07:30|1867.2|1864.2|1867.5|1864.5|1867.8|1864.8|1866.7|1863.7|39
1741702060000|2025-03-11 14:07:40|||||||||2
1741702080000|2025-03-11 14:08:00|||||||||8
1741702100000|2025-03-11 14:08:20|||||||||2
1741702120000|2025-03-11 14:08:40|||||||||1
1741702130000|2025-03-11 14:08:50|||||||||3
1741702140000|2025-03-11 14:09:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|8
1741702150000|2025-03-11 14:09:10|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|19
1741702160000|2025-03-11 14:09:20|1866.5|1863.5|1864.7|1861.7|1866.5|1863.5|1864.7|1861.7|26
1741702170000|2025-03-11 14:09:30|1864.8|1861.8|1865.2|1862.2|1865.5|1862.5|1864.8|1861.8|22
1741702180000|2025-03-11 14:09:40|1865.5|1862.5|1865.5|1862.5|1866.2|1863.2|1865.5|1862.5|4
1741702190000|2025-03-11 14:09:50|||||||||1
1741702200000|2025-03-11 14:10:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|3
1741702210000|2025-03-11 14:10:10|1864.8|1861.8|1864.8|1861.8|1865.5|1862.5|1864.8|1861.8|6
1741702220000|2025-03-11 14:10:20|||||||||5
1741702230000|2025-03-11 14:10:30|1865.5|1862.5|1865.8|1862.8|1865.8|1862.8|1865.5|1862.5|3
1741702240000|2025-03-11 14:10:40|1866.5|1863.5|1866.2|1863.2|1867.5|1864.5|1866.2|1863.2|36
1741702250000|2025-03-11 14:10:50|1866.5|1863.5|1865.8|1862.8|1866.5|1863.5|1865.8|1862.8|11
1741702260000|2025-03-11 14:11:00|||||||||1
1741702270000|2025-03-11 14:11:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|3
1741702290000|2025-03-11 14:11:30|||||||||2
1741702300000|2025-03-11 14:11:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|9
1741702310000|2025-03-11 14:11:50|1865.7|1862.7|1867.5|1864.5|1867.5|1864.5|1865.7|1862.7|31
1741702320000|2025-03-11 14:12:00|1867.7|1864.7|1866.5|1863.5|1867.7|1864.7|1866.5|1863.5|125
1741702330000|2025-03-11 14:12:10|1866.7|1863.7|1867.2|1864.2|1867.5|1864.5|1866.5|1863.5|8
1741702340000|2025-03-11 14:12:20|||||||||1
1741702350000|2025-03-11 14:12:30|||||||||4
1741702360000|2025-03-11 14:12:40|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|6
1741702370000|2025-03-11 14:12:50|1866.7|1863.7|1866.8|1863.8|1867.2|1864.2|1866.7|1863.7|5
1741702380000|2025-03-11 14:13:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1741702390000|2025-03-11 14:13:10|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.7|1863.7|8
1741702400000|2025-03-11 14:13:20|||||||||5
1741702420000|2025-03-11 14:13:40|||||||||1
1741702440000|2025-03-11 14:14:00|||||||||2
1741702450000|2025-03-11 14:14:10|||||||||3
1741702470000|2025-03-11 14:14:30|1866.7|1863.7|1865.8|1862.8|1866.7|1863.7|1865.8|1862.8|5
1741702480000|2025-03-11 14:14:40|||||||||7
1741702490000|2025-03-11 14:14:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|9
1741702500000|2025-03-11 14:15:00|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|3
1741702510000|2025-03-11 14:15:10|||||||||8
1741702520000|2025-03-11 14:15:20|1864.7|1861.7|1864.5|1861.5|1865.2|1862.2|1864.5|1861.5|17
1741702530000|2025-03-11 14:15:30|1864.7|1861.7|1864.5|1861.5|1864.7|1861.7|1864.5|1861.5|3
1741702540000|2025-03-11 14:15:40|||||||||2
1741702550000|2025-03-11 14:15:50|||||||||1
1741702560000|2025-03-11 14:16:00|||||||||5
1741702580000|2025-03-11 14:16:20|1863.8|1860.8|1864.7|1861.7|1864.7|1861.7|1863.8|1860.8|58
1741702590000|2025-03-11 14:16:30|1864.8|1861.8|1863.8|1860.8|1864.8|1861.8|1863.8|1860.8|5
1741702600000|2025-03-11 14:16:40|1863.7|1860.7|1863.8|1860.8|1863.8|1860.8|1863.7|1860.7|14
1741702610000|2025-03-11 14:16:50|||||||||11
1741702620000|2025-03-11 14:17:00|||||||||8
1741702630000|2025-03-11 14:17:10|||||||||26
1741702640000|2025-03-11 14:17:20|||||||||1
1741702650000|2025-03-11 14:17:30|||||||||31
1741702660000|2025-03-11 14:17:40|||||||||3
1741702670000|2025-03-11 14:17:50|||||||||7
1741702680000|2025-03-11 14:18:00|||||||||3
1741702690000|2025-03-11 14:18:10|||||||||7
1741702700000|2025-03-11 14:18:20|||||||||43
1741702710000|2025-03-11 14:18:30|||||||||3
1741702720000|2025-03-11 14:18:40|||||||||2
1741702730000|2025-03-11 14:18:50|||||||||2
1741702740000|2025-03-11 14:19:00|||||||||15
1741702750000|2025-03-11 14:19:10|||||||||25
1741702760000|2025-03-11 14:19:20|1864.2|1861.2|1863.8|1860.8|1864.5|1861.5|1863.8|1860.8|11
1741702770000|2025-03-11 14:19:30|||||||||4
1741702780000|2025-03-11 14:19:40|||||||||16
1741702790000|2025-03-11 14:19:50|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|7
1741702800000|2025-03-11 14:20:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|55
1741702810000|2025-03-11 14:20:10|||||||||2
1741702820000|2025-03-11 14:20:20|||||||||11
1741702830000|2025-03-11 14:20:30|1861.8|1858.8|1861.5|1858.5|1861.8|1858.8|1861.5|1858.5|55
1741702840000|2025-03-11 14:20:40|1859.8|1856.8|1859.7|1856.7|1859.8|1856.8|1859.7|1856.7|11
1741702850000|2025-03-11 14:20:50|1859.8|1856.8|1861.2|1858.2|1861.5|1858.5|1859.8|1856.8|56
1741702860000|2025-03-11 14:21:00|1860.8|1857.8|1861.2|1858.2|1861.5|1858.5|1860.7|1857.7|10
1741702870000|2025-03-11 14:21:10|1861.5|1858.5|1861.7|1858.7|1861.7|1858.7|1861.2|1858.2|23
1741702880000|2025-03-11 14:21:20|||||||||9
1741702890000|2025-03-11 14:21:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|3
1741702900000|2025-03-11 14:21:40|||||||||6
1741702920000|2025-03-11 14:22:00|1861.7|1858.7|1860.5|1857.5|1861.7|1858.7|1859.8|1856.8|87
1741702930000|2025-03-11 14:22:10|||||||||7
1741702940000|2025-03-11 14:22:20|1860.2|1857.2|1859.8|1856.8|1860.5|1857.5|1859.8|1856.8|20
1741702950000|2025-03-11 14:22:30|1860.2|1857.2|1860.5|1857.5|1860.5|1857.5|1860.2|1857.2|8
1741702960000|2025-03-11 14:22:40|||||||||7
1741702970000|2025-03-11 14:22:50|||||||||5
1741702980000|2025-03-11 14:23:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.7|1856.7|18
1741702990000|2025-03-11 14:23:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1741703000000|2025-03-11 14:23:20|1859.5|1856.5|1859.8|1856.8|1859.8|1856.8|1859.5|1856.5|9
1741703010000|2025-03-11 14:23:30|1859.7|1856.7|1857.8|1854.8|1859.7|1856.7|1857.8|1854.8|14
1741703020000|2025-03-11 14:23:40|1857.7|1854.7|1858.7|1855.7|1858.8|1855.8|1856.8|1853.8|14
1741703030000|2025-03-11 14:23:50|1858.2|1855.2|1858.5|1855.5|1858.8|1855.8|1858.2|1855.2|20
1741703040000|2025-03-11 14:24:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|13
1741703050000|2025-03-11 14:24:10|1858.5|1855.5|1858.2|1855.2|1858.5|1855.5|1858.2|1855.2|15
1741703060000|2025-03-11 14:24:20|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1857.8|1854.8|3
1741703070000|2025-03-11 14:24:30|1858.2|1855.2|1857.8|1854.8|1858.2|1855.2|1857.8|1854.8|7
1741703080000|2025-03-11 14:24:40|1857.7|1854.7|1858.2|1855.2|1858.5|1855.5|1857.2|1854.2|58
1741703090000|2025-03-11 14:24:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|2
1741703100000|2025-03-11 14:25:00|||||||||16
1741703110000|2025-03-11 14:25:10|1858.3|1855.3|1858.8|1855.8|1858.8|1855.8|1858.2|1855.2|4
1741703120000|2025-03-11 14:25:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|9
1741703130000|2025-03-11 14:25:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|16
1741703140000|2025-03-11 14:25:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|7
1741703150000|2025-03-11 14:25:50|1857.8|1854.8|1857.7|1854.7|1857.8|1854.8|1857.7|1854.7|10
1741703160000|2025-03-11 14:26:00|||||||||2
1741703170000|2025-03-11 14:26:10|1857.2|1854.2|1857.5|1854.5|1857.7|1854.7|1856.8|1853.8|32
1741703180000|2025-03-11 14:26:20|1857.7|1854.7|1856.5|1853.5|1857.7|1854.7|1856.2|1853.2|7
1741703190000|2025-03-11 14:26:30|1856.2|1853.2|1856.5|1853.5|1856.5|1853.5|1856.2|1853.2|4
1741703200000|2025-03-11 14:26:40|1855.7|1852.7|1855.8|1852.8|1855.8|1852.8|1855.7|1852.7|3
1741703210000|2025-03-11 14:26:50|1855.7|1852.7|1855.8|1852.8|1855.8|1852.8|1855.7|1852.7|10
1741703220000|2025-03-11 14:27:00|||||||||9
1741703230000|2025-03-11 14:27:10|1854.8|1851.8|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|49
1741703240000|2025-03-11 14:27:20|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|20
1741703250000|2025-03-11 14:27:30|1856.5|1853.5|1856.5|1853.5|1856.7|1853.7|1856.2|1853.2|2
1741703260000|2025-03-11 14:27:40|1856.2|1853.2|1857.5|1854.5|1857.5|1854.5|1855.8|1852.8|15
1741703270000|2025-03-11 14:27:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|3
1741703280000|2025-03-11 14:28:00|1857.8|1854.8|1858.5|1855.5|1858.5|1855.5|1857.7|1854.7|36
1741703290000|2025-03-11 14:28:10|1859.5|1856.5|1858.5|1855.5|1859.5|1856.5|1858.5|1855.5|16
1741703300000|2025-03-11 14:28:20|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|8
1741703310000|2025-03-11 14:28:30|1858.5|1855.5|1857.5|1854.5|1858.5|1855.5|1857.5|1854.5|23
1741703320000|2025-03-11 14:28:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.5|1854.5|1
1741703330000|2025-03-11 14:28:50|1858|1855|1858.2|1855.2|1858.2|1855.2|1857.8|1854.8|13
1741703340000|2025-03-11 14:29:00|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|2
1741703350000|2025-03-11 14:29:10|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.5|1854.5|18
1741703360000|2025-03-11 14:29:20|||||||||7
1741703370000|2025-03-11 14:29:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|2
1741703380000|2025-03-11 14:29:40|1858.2|1855.2|1857.8|1854.8|1858.2|1855.2|1857.8|1854.8|2
1741703390000|2025-03-11 14:29:50|||||||||4
1741703400000|2025-03-11 14:30:00|||||||||4
1741703410000|2025-03-11 14:30:10|1858.5|1855.5|1858.8|1855.8|1858.8|1855.8|1858.5|1855.5|24
1741703420000|2025-03-11 14:30:20|||||||||3
1741703430000|2025-03-11 14:30:30|1859.3|1856.3|1859.7|1856.7|1859.8|1856.8|1859.3|1856.3|24
1741703440000|2025-03-11 14:30:40|1858.9|1855.9|1858.8|1855.8|1858.9|1855.9|1858.8|1855.8|9
1741703450000|2025-03-11 14:30:50|||||||||1
1741703460000|2025-03-11 14:31:00|||||||||6
1741703470000|2025-03-11 14:31:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|5
1741703480000|2025-03-11 14:31:20|1859.8|1856.8|1860.7|1857.7|1860.8|1857.8|1859.8|1856.8|12
1741703490000|2025-03-11 14:31:30|1860.8|1857.8|1861.7|1858.7|1861.7|1858.7|1860.8|1857.8|36
1741703500000|2025-03-11 14:31:40|||||||||7
1741703510000|2025-03-11 14:31:50|1861.5|1858.5|1860.7|1857.7|1861.5|1858.5|1860.7|1857.7|9
1741703520000|2025-03-11 14:32:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1
1741703530000|2025-03-11 14:32:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|12
1741703540000|2025-03-11 14:32:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.2|1858.2|7
1741703550000|2025-03-11 14:32:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|10
1741703560000|2025-03-11 14:32:40|1861.5|1858.5|1861.5|1858.5|1861.7|1858.7|1860.8|1857.8|20
1741703570000|2025-03-11 14:32:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|14
1741703580000|2025-03-11 14:33:00|||||||||2
1741703590000|2025-03-11 14:33:10|||||||||1
1741703600000|2025-03-11 14:33:20|1860.8|1857.8|1859.8|1856.8|1861.8|1858.8|1859.8|1856.8|64
1741703620000|2025-03-11 14:33:40|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|8
1741703630000|2025-03-11 14:33:50|1858.8|1855.8|1858.8|1855.8|1859.2|1856.2|1858.8|1855.8|7
1741703650000|2025-03-11 14:34:10|1859.7|1856.7|1859.8|1856.8|1859.8|1856.8|1859.7|1856.7|23
1741703660000|2025-03-11 14:34:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|2
1741703670000|2025-03-11 14:34:30|1860.4|1857.4|1860.7|1857.7|1860.7|1857.7|1860.4|1857.4|21
1741703680000|2025-03-11 14:34:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1
1741703700000|2025-03-11 14:35:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|7
1741703710000|2025-03-11 14:35:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|4
1741703720000|2025-03-11 14:35:20|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1741703730000|2025-03-11 14:35:30|1859.8|1856.8|1859.7|1856.7|1859.8|1856.8|1859.7|1856.7|23
1741703740000|2025-03-11 14:35:40|||||||||6
1741703750000|2025-03-11 14:35:50|1859.5|1856.5|1857.7|1854.7|1859.5|1856.5|1857.7|1854.7|38
1741703760000|2025-03-11 14:36:00|1856.9|1853.9|1857.7|1854.7|1857.7|1854.7|1856.8|1853.8|15
1741703770000|2025-03-11 14:36:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1741703780000|2025-03-11 14:36:20|||||||||5
1741703790000|2025-03-11 14:36:30|||||||||16
1741703810000|2025-03-11 14:36:50|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1741703820000|2025-03-11 14:37:00|1858.8|1855.8|1857.8|1854.8|1859.7|1856.7|1857.8|1854.8|11
1741703830000|2025-03-11 14:37:10|1858.7|1855.7|1857.8|1854.8|1858.7|1855.7|1857.8|1854.8|8
1741703840000|2025-03-11 14:37:20|||||||||8
1741703850000|2025-03-11 14:37:30|1857.7|1854.7|1857.8|1854.8|1857.8|1854.8|1857.7|1854.7|8
1741703860000|2025-03-11 14:37:40|1857.7|1854.7|1858.2|1855.2|1858.5|1855.5|1857.7|1854.7|4
1741703870000|2025-03-11 14:37:50|||||||||1
1741703880000|2025-03-11 14:38:00|||||||||6
1741703890000|2025-03-11 14:38:10|1858.7|1855.7|1857.8|1854.8|1858.7|1855.7|1857.8|1854.8|8
1741703900000|2025-03-11 14:38:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|5
1741703910000|2025-03-11 14:38:30|1857.7|1854.7|1856.8|1853.8|1857.7|1854.7|1856.8|1853.8|13
1741703920000|2025-03-11 14:38:40|1856.7|1853.7|1855.8|1852.8|1856.8|1853.8|1855.8|1852.8|16
1741703930000|2025-03-11 14:38:50|||||||||1
1741703940000|2025-03-11 14:39:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|27
1741703950000|2025-03-11 14:39:10|1856.8|1853.8|1856.5|1853.5|1857.2|1854.2|1856.5|1853.5|13
1741703960000|2025-03-11 14:39:20|1856.8|1853.8|1856.7|1853.7|1856.8|1853.8|1856.7|1853.7|2
1741703970000|2025-03-11 14:39:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|2
1741703980000|2025-03-11 14:39:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|11
1741703990000|2025-03-11 14:39:50|||||||||3
1741704000000|2025-03-11 14:40:00|1856.8|1853.8|1856.8|1853.8|1857.2|1854.2|1856.8|1853.8|6
1741704010000|2025-03-11 14:40:10|1856.7|1853.7|1856.7|1853.7|1856.8|1853.8|1856.7|1853.7|7
1741704020000|2025-03-11 14:40:20|||||||||9
1741704030000|2025-03-11 14:40:30|1855.8|1852.8|1855.7|1852.7|1855.8|1852.8|1855.7|1852.7|15
1741704050000|2025-03-11 14:40:50|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|6
1741704060000|2025-03-11 14:41:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|6
1741704070000|2025-03-11 14:41:10|1855.5|1852.5|1855.2|1852.2|1855.7|1852.7|1854.8|1851.8|23
1741704080000|2025-03-11 14:41:20|1854.8|1851.8|1855.7|1852.7|1855.7|1852.7|1854.8|1851.8|18
1741704090000|2025-03-11 14:41:30|1855.5|1852.5|1855.2|1852.2|1855.5|1852.5|1855.2|1852.2|6
1741704100000|2025-03-11 14:41:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|3
1741704110000|2025-03-11 14:41:50|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|10
1741704120000|2025-03-11 14:42:00|1855.7|1852.7|1855.5|1852.5|1855.7|1852.7|1855.5|1852.5|3
1741704130000|2025-03-11 14:42:10|||||||||9
1741704140000|2025-03-11 14:42:20|||||||||1
1741704150000|2025-03-11 14:42:30|1853.2|1850.2|1854.5|1851.5|1854.5|1851.5|1852.7|1849.7|48
1741704160000|2025-03-11 14:42:40|1854.7|1851.7|1854.7|1851.7|1855.2|1852.2|1854.7|1851.7|5
1741704170000|2025-03-11 14:42:50|||||||||1
1741704180000|2025-03-11 14:43:00|1854.5|1851.5|1853.5|1850.5|1854.5|1851.5|1853.5|1850.5|32
1741704190000|2025-03-11 14:43:10|||||||||1
1741704200000|2025-03-11 14:43:20|||||||||8
1741704210000|2025-03-11 14:43:30|1854.4|1851.4|1854.5|1851.5|1854.5|1851.5|1854.4|1851.4|16
1741704220000|2025-03-11 14:43:40|||||||||11
1741704230000|2025-03-11 14:43:50|1854.7|1851.7|1854.5|1851.5|1854.7|1851.7|1854.5|1851.5|2
1741704240000|2025-03-11 14:44:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|6
1741704250000|2025-03-11 14:44:10|||||||||2
1741704260000|2025-03-11 14:44:20|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|2
1741704270000|2025-03-11 14:44:30|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1854.8|1851.8|16
1741704280000|2025-03-11 14:44:40|||||||||1
1741704290000|2025-03-11 14:44:50|||||||||3
1741704300000|2025-03-11 14:45:00|1854.8|1851.8|1853.8|1850.8|1855.5|1852.5|1853.8|1850.8|36
1741704310000|2025-03-11 14:45:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1741704320000|2025-03-11 14:45:20|1853.8|1850.8|1855.5|1852.5|1855.5|1852.5|1853.7|1850.7|48
1741704340000|2025-03-11 14:45:40|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1741704350000|2025-03-11 14:45:50|||||||||3
1741704360000|2025-03-11 14:46:00|||||||||2
1741704370000|2025-03-11 14:46:10|1856.5|1853.5|1855.8|1852.8|1856.5|1853.5|1855.8|1852.8|37
1741704380000|2025-03-11 14:46:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|4
1741704390000|2025-03-11 14:46:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1
1741704400000|2025-03-11 14:46:40|||||||||1
1741704410000|2025-03-11 14:46:50|||||||||2
1741704420000|2025-03-11 14:47:00|||||||||6
1741704430000|2025-03-11 14:47:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|4
1741704440000|2025-03-11 14:47:20|1856.8|1853.8|1857.5|1854.5|1857.5|1854.5|1856.8|1853.8|8
1741704450000|2025-03-11 14:47:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.5|1854.5|3
1741704460000|2025-03-11 14:47:40|||||||||10
1741704470000|2025-03-11 14:47:50|1857.8|1854.8|1857.8|1854.8|1858.2|1855.2|1857.8|1854.8|3
1741704480000|2025-03-11 14:48:00|||||||||8
1741704490000|2025-03-11 14:48:10|1857.5|1854.5|1858.5|1855.5|1858.5|1855.5|1857.5|1854.5|9
1741704500000|2025-03-11 14:48:20|1857.7|1854.7|1857.5|1854.5|1857.7|1854.7|1857.5|1854.5|19
1741704510000|2025-03-11 14:48:30|1856.8|1853.8|1857.5|1854.5|1857.5|1854.5|1856.7|1853.7|41
1741704520000|2025-03-11 14:48:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|4
1741704530000|2025-03-11 14:48:50|1856.8|1853.8|1856.5|1853.5|1856.8|1853.8|1856.5|1853.5|1
1741704540000|2025-03-11 14:49:00|||||||||7
1741704550000|2025-03-11 14:49:10|||||||||5
1741704560000|2025-03-11 14:49:20|||||||||6
1741704570000|2025-03-11 14:49:30|||||||||2
1741704580000|2025-03-11 14:49:40|1856.7|1853.7|1857.5|1854.5|1857.7|1854.7|1856.7|1853.7|20
1741704590000|2025-03-11 14:49:50|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|6
1741704600000|2025-03-11 14:50:00|||||||||4
1741704610000|2025-03-11 14:50:10|1858.3|1855.3|1857.5|1854.5|1858.3|1855.3|1857.5|1854.5|32
1741704620000|2025-03-11 14:50:20|1857.7|1854.7|1857.2|1854.2|1857.7|1854.7|1857.2|1854.2|10
1741704630000|2025-03-11 14:50:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|10
1741704640000|2025-03-11 14:50:40|1856.6|1853.6|1856.5|1853.5|1856.6|1853.6|1856.5|1853.5|3
1741704650000|2025-03-11 14:50:50|||||||||2
1741704660000|2025-03-11 14:51:00|||||||||8
1741704670000|2025-03-11 14:51:10|||||||||6
1741704680000|2025-03-11 14:51:20|||||||||3
1741704690000|2025-03-11 14:51:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|16
1741704700000|2025-03-11 14:51:40|1857.6|1854.6|1856.1|1853.1|1857.6|1854.6|1856.1|1853.1|13
1741704710000|2025-03-11 14:51:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1741704720000|2025-03-11 14:52:00|1855.8|1852.8|1855.5|1852.5|1855.8|1852.8|1855.5|1852.5|3
1741704730000|2025-03-11 14:52:10|1856.4|1853.4|1856.5|1853.5|1856.5|1853.5|1856.1|1853.1|14
1741704740000|2025-03-11 14:52:20|1856.1|1853.1|1856.1|1853.1|1856.5|1853.5|1856.1|1853.1|5
1741704750000|2025-03-11 14:52:30|1855.8|1852.8|1855.8|1852.8|1856.5|1853.5|1855.8|1852.8|11
1741704760000|2025-03-11 14:52:40|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|6
1741704770000|2025-03-11 14:52:50|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|5
1741704780000|2025-03-11 14:53:00|||||||||2
1741704790000|2025-03-11 14:53:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1741704800000|2025-03-11 14:53:20|||||||||8
1741704810000|2025-03-11 14:53:30|1855.6|1852.6|1855.5|1852.5|1855.8|1852.8|1855.5|1852.5|33
1741704820000|2025-03-11 14:53:40|1854.8|1851.8|1855.6|1852.6|1855.6|1852.6|1854.8|1851.8|17
1741704830000|2025-03-11 14:53:50|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|2
1741704840000|2025-03-11 14:54:00|1855.8|1852.8|1856.5|1853.5|1856.5|1853.5|1855.8|1852.8|8
1741704850000|2025-03-11 14:54:10|||||||||10
1741704860000|2025-03-11 14:54:20|1856.6|1853.6|1856.5|1853.5|1856.6|1853.6|1856.5|1853.5|5
1741704870000|2025-03-11 14:54:30|||||||||1
1741704880000|2025-03-11 14:54:40|1856.6|1853.6|1856.5|1853.5|1857.5|1854.5|1856.5|1853.5|11
1741704890000|2025-03-11 14:54:50|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|18
1741704900000|2025-03-11 14:55:00|1855.8|1852.8|1854.1|1851.1|1856.5|1853.5|1854.1|1851.1|21
1741704910000|2025-03-11 14:55:10|1853.8|1850.8|1853.6|1850.6|1853.8|1850.8|1853.6|1850.6|3
1741704920000|2025-03-11 14:55:20|1854.1|1851.1|1854.5|1851.5|1854.5|1851.5|1854.1|1851.1|3
1741704930000|2025-03-11 14:55:30|||||||||3
1741704940000|2025-03-11 14:55:40|||||||||1
1741704950000|2025-03-11 14:55:50|||||||||1
1741704960000|2025-03-11 14:56:00|||||||||1
1741704970000|2025-03-11 14:56:10|||||||||5
1741704980000|2025-03-11 14:56:20|1853.8|1850.8|1853.6|1850.6|1854.5|1851.5|1853.6|1850.6|20
1741705000000|2025-03-11 14:56:40|||||||||2
1741705020000|2025-03-11 14:57:00|1854.5|1851.5|1853.6|1850.6|1854.5|1851.5|1853.6|1850.6|27
1741705040000|2025-03-11 14:57:20|1854.5|1851.5|1854.6|1851.6|1854.6|1851.6|1854.5|1851.5|12
1741705050000|2025-03-11 14:57:30|1854.5|1851.5|1854.6|1851.6|1854.6|1851.6|1854.5|1851.5|11
1741705060000|2025-03-11 14:57:40|1854.8|1851.8|1856.5|1853.5|1856.5|1853.5|1854.8|1851.8|4
1741705070000|2025-03-11 14:57:50|||||||||6
1741705080000|2025-03-11 14:58:00|1856.6|1853.6|1856.5|1853.5|1856.6|1853.6|1856.5|1853.5|9
1741705090000|2025-03-11 14:58:10|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|28
1741705100000|2025-03-11 14:58:20|1854.6|1851.6|1855.5|1852.5|1855.5|1852.5|1854.6|1851.6|5
1741705110000|2025-03-11 14:58:30|1854.6|1851.6|1856.6|1853.6|1856.6|1853.6|1854.6|1851.6|41
1741705120000|2025-03-11 14:58:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1741705130000|2025-03-11 14:58:50|||||||||5
1741705140000|2025-03-11 14:59:00|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|7
1741705160000|2025-03-11 14:59:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|5
1741705170000|2025-03-11 14:59:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|42
1741705180000|2025-03-11 14:59:40|||||||||1
1741705190000|2025-03-11 14:59:50|1855.5|1852.5|1854.8|1851.8|1855.5|1852.5|1854.8|1851.8|6
1741705200000|2025-03-11 15:00:00|1854.5|1851.5|1853.5|1850.5|1854.5|1851.5|1853.1|1850.1|58
1741705210000|2025-03-11 15:00:10|1853.6|1850.6|1853.5|1850.5|1853.6|1850.6|1853.5|1850.5|6
1741705220000|2025-03-11 15:00:20|1853.6|1850.6|1853.6|1850.6|1854.5|1851.5|1853.6|1850.6|8
1741705230000|2025-03-11 15:00:30|1854.1|1851.1|1854.5|1851.5|1854.5|1851.5|1854.1|1851.1|5
1741705240000|2025-03-11 15:00:40|1855.1|1852.1|1855.5|1852.5|1855.5|1852.5|1854.6|1851.6|21
1741705250000|2025-03-11 15:00:50|||||||||1
1741705260000|2025-03-11 15:01:00|1855.4|1852.4|1855.1|1852.1|1855.5|1852.5|1854.6|1851.6|35
1741705270000|2025-03-11 15:01:10|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|3
1741705280000|2025-03-11 15:01:20|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1
1741705290000|2025-03-11 15:01:30|1855.8|1852.8|1856.5|1853.5|1856.5|1853.5|1855.8|1852.8|4
1741705300000|2025-03-11 15:01:40|||||||||2
1741705310000|2025-03-11 15:01:50|1856.1|1853.1|1855.8|1852.8|1856.5|1853.5|1855.8|1852.8|12
1741705320000|2025-03-11 15:02:00|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|40
1741705330000|2025-03-11 15:02:10|1855.3|1852.3|1855.6|1852.6|1855.6|1852.6|1855.3|1852.3|14
1741705340000|2025-03-11 15:02:20|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|5
1741705350000|2025-03-11 15:02:30|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|9
1741705360000|2025-03-11 15:02:40|1855.6|1852.6|1855.5|1852.5|1855.6|1852.6|1855.1|1852.1|7
1741705370000|2025-03-11 15:02:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|10
1741705380000|2025-03-11 15:03:00|1855.5|1852.5|1855.6|1852.6|1855.6|1852.6|1855.5|1852.5|11
1741705390000|2025-03-11 15:03:10|||||||||2
1741705400000|2025-03-11 15:03:20|1855.8|1852.8|1857.8|1854.8|1857.8|1854.8|1855.8|1852.8|44
1741705410000|2025-03-11 15:03:30|1857.6|1854.6|1857.8|1854.8|1857.8|1854.8|1857.6|1854.6|1
1741705420000|2025-03-11 15:03:40|1857.6|1854.6|1857.8|1854.8|1858.1|1855.1|1857.5|1854.5|16
1741705430000|2025-03-11 15:03:50|1859.1|1856.1|1858.6|1855.6|1859.1|1856.1|1858.6|1855.6|46
1741705440000|2025-03-11 15:04:00|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|2
1741705450000|2025-03-11 15:04:10|||||||||1
1741705460000|2025-03-11 15:04:20|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|9
1741705470000|2025-03-11 15:04:30|1859.5|1856.5|1859.8|1856.8|1859.8|1856.8|1859.5|1856.5|30
1741705480000|2025-03-11 15:04:40|||||||||4
1741705490000|2025-03-11 15:04:50|||||||||9
1741705500000|2025-03-11 15:05:00|1860.6|1857.6|1860.8|1857.8|1860.8|1857.8|1860.6|1857.6|18
1741705510000|2025-03-11 15:05:10|1859.9|1856.9|1859.8|1856.8|1859.9|1856.9|1859.8|1856.8|30
1741705520000|2025-03-11 15:05:20|||||||||3
1741705530000|2025-03-11 15:05:30|1860.5|1857.5|1860.6|1857.6|1860.6|1857.6|1860.5|1857.5|18
1741705540000|2025-03-11 15:05:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1
1741705550000|2025-03-11 15:05:50|||||||||2
1741705560000|2025-03-11 15:06:00|1860.6|1857.6|1861.6|1858.6|1861.6|1858.6|1860.6|1857.6|5
1741705570000|2025-03-11 15:06:10|||||||||1
1741705580000|2025-03-11 15:06:20|||||||||1
1741705590000|2025-03-11 15:06:30|1861.8|1858.8|1861.3|1858.3|1861.8|1858.8|1860.8|1857.8|31
1741705600000|2025-03-11 15:06:40|1860.8|1857.8|1861.3|1858.3|1861.3|1858.3|1860.8|1857.8|14
1741705610000|2025-03-11 15:06:50|1861.6|1858.6|1861.3|1858.3|1861.8|1858.8|1861.3|1858.3|4
1741705620000|2025-03-11 15:07:00|1861.6|1858.6|1861.8|1858.8|1861.8|1858.8|1860.8|1857.8|14
1741705630000|2025-03-11 15:07:10|1862.6|1859.6|1863.8|1860.8|1863.8|1860.8|1862.6|1859.6|36
1741705640000|2025-03-11 15:07:20|1864.1|1861.1|1863.8|1860.8|1864.1|1861.1|1863.8|1860.8|12
1741705650000|2025-03-11 15:07:30|1863.6|1860.6|1863.1|1860.1|1863.6|1860.6|1862.8|1859.8|33
1741705660000|2025-03-11 15:07:40|1863.5|1860.5|1862.8|1859.8|1863.5|1860.5|1862.8|1859.8|6
1741705670000|2025-03-11 15:07:50|1861.8|1858.8|1862.1|1859.1|1862.1|1859.1|1861.8|1858.8|5
1741705680000|2025-03-11 15:08:00|1862.5|1859.5|1862.6|1859.6|1862.6|1859.6|1862.5|1859.5|6
1741705690000|2025-03-11 15:08:10|1862.1|1859.1|1862.1|1859.1|1862.5|1859.5|1862.1|1859.1|1
1741705700000|2025-03-11 15:08:20|1862.5|1859.5|1862.1|1859.1|1862.5|1859.5|1862.1|1859.1|9
1741705710000|2025-03-11 15:08:30|||||||||1
1741705720000|2025-03-11 15:08:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|2
1741705730000|2025-03-11 15:08:50|1862.8|1859.8|1863.1|1860.1|1863.1|1860.1|1862.8|1859.8|4
1741705740000|2025-03-11 15:09:00|1863.5|1860.5|1863.8|1860.8|1863.8|1860.8|1863.5|1860.5|2
1741705750000|2025-03-11 15:09:10|||||||||2
1741705760000|2025-03-11 15:09:20|1864.5|1861.5|1864.8|1861.8|1866.1|1863.1|1864.5|1861.5|18
1741705770000|2025-03-11 15:09:30|1864.6|1861.6|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|52
1741705780000|2025-03-11 15:09:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.1|1862.1|4
1741705790000|2025-03-11 15:09:50|||||||||3
1741705800000|2025-03-11 15:10:00|1865.8|1862.8|1864.6|1861.6|1865.8|1862.8|1864.6|1861.6|6
1741705810000|2025-03-11 15:10:10|1863.9|1860.9|1863.8|1860.8|1863.9|1860.9|1863.8|1860.8|4
1741705820000|2025-03-11 15:10:20|1863.6|1860.6|1862.8|1859.8|1863.6|1860.6|1862.8|1859.8|4
1741705830000|2025-03-11 15:10:30|||||||||8
1741705840000|2025-03-11 15:10:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|3
1741705850000|2025-03-11 15:10:50|1862.5|1859.5|1862.6|1859.6|1862.6|1859.6|1862.5|1859.5|6
1741705860000|2025-03-11 15:11:00|1862.3|1859.3|1862.8|1859.8|1862.8|1859.8|1862.1|1859.1|8
1741705870000|2025-03-11 15:11:10|||||||||1
1741705880000|2025-03-11 15:11:20|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|2
1741705890000|2025-03-11 15:11:30|1862.1|1859.1|1861.3|1858.3|1862.1|1859.1|1861.3|1858.3|11
1741705900000|2025-03-11 15:11:40|1861.5|1858.5|1861.6|1858.6|1861.6|1858.6|1861.5|1858.5|15
1741705910000|2025-03-11 15:11:50|1861.8|1858.8|1861.1|1858.1|1861.8|1858.8|1861.1|1858.1|4
1741705920000|2025-03-11 15:12:00|1861.5|1858.5|1863.6|1860.6|1863.8|1860.8|1861.5|1858.5|35
1741705930000|2025-03-11 15:12:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|12
1741705940000|2025-03-11 15:12:20|1863.9|1860.9|1864.6|1861.6|1865.5|1862.5|1863.9|1860.9|40
1741705950000|2025-03-11 15:12:30|1864.1|1861.1|1863.6|1860.6|1864.1|1861.1|1863.6|1860.6|11
1741705960000|2025-03-11 15:12:40|||||||||3
1741705970000|2025-03-11 15:12:50|||||||||1
1741705980000|2025-03-11 15:13:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|3
1741705990000|2025-03-11 15:13:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1741706000000|2025-03-11 15:13:20|1863.8|1860.8|1865.1|1862.1|1865.5|1862.5|1863.8|1860.8|6
1741706010000|2025-03-11 15:13:30|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1
1741706020000|2025-03-11 15:13:40|1865.8|1862.8|1865.6|1862.6|1866.5|1863.5|1865.6|1862.6|5
1741706030000|2025-03-11 15:13:50|1865.8|1862.8|1865.8|1862.8|1866.1|1863.1|1865.8|1862.8|17
1741706040000|2025-03-11 15:14:00|1865.6|1862.6|1866.1|1863.1|1866.1|1863.1|1865.6|1862.6|13
1741706050000|2025-03-11 15:14:10|1865.8|1862.8|1866.8|1863.8|1866.8|1863.8|1865.8|1862.8|1
1741706060000|2025-03-11 15:14:20|||||||||3
1741706080000|2025-03-11 15:14:40|1866|1863|1865.8|1862.8|1866|1863|1865.8|1862.8|22
1741706090000|2025-03-11 15:14:50|1865.6|1862.6|1866.5|1863.5|1866.5|1863.5|1865.6|1862.6|4
1741706100000|2025-03-11 15:15:00|1866.8|1863.8|1866.6|1863.6|1866.8|1863.8|1866.6|1863.6|10
1741706110000|2025-03-11 15:15:10|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|2
1741706120000|2025-03-11 15:15:20|||||||||3
1741706130000|2025-03-11 15:15:30|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|10
1741706140000|2025-03-11 15:15:40|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|0
1741706150000|2025-03-11 15:15:50|||||||||2
1741706160000|2025-03-11 15:16:00|||||||||15
1741706170000|2025-03-11 15:16:10|||||||||2
1741706180000|2025-03-11 15:16:20|||||||||2
1741706190000|2025-03-11 15:16:30|||||||||1
1741706200000|2025-03-11 15:16:40|1866|1863|1865.8|1862.8|1866|1863|1865.8|1862.8|5
1741706210000|2025-03-11 15:16:50|||||||||3
1741706230000|2025-03-11 15:17:10|||||||||2
1741706240000|2025-03-11 15:17:20|1866.5|1863.5|1865.8|1862.8|1866.9|1863.9|1865.8|1862.8|28
1741706250000|2025-03-11 15:17:30|1866.1|1863.1|1865.8|1862.8|1866.1|1863.1|1865.8|1862.8|21
1741706260000|2025-03-11 15:17:40|||||||||2
1741706280000|2025-03-11 15:18:00|||||||||4
1741706290000|2025-03-11 15:18:10|1866.8|1863.8|1866.8|1863.8|1867.6|1864.6|1866.8|1863.8|9
1741706300000|2025-03-11 15:18:20|||||||||2
1741706310000|2025-03-11 15:18:30|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|9
1741706320000|2025-03-11 15:18:40|||||||||1
1741706330000|2025-03-11 15:18:50|||||||||1
1741706340000|2025-03-11 15:19:00|||||||||3
1741706350000|2025-03-11 15:19:10|1865.6|1862.6|1864.8|1861.8|1865.6|1862.6|1864.8|1861.8|11
1741706360000|2025-03-11 15:19:20|1864.3|1861.3|1863.8|1860.8|1864.6|1861.6|1863.8|1860.8|12
1741706370000|2025-03-11 15:19:30|||||||||7
1741706380000|2025-03-11 15:19:40|1865.1|1862.1|1864.8|1861.8|1865.8|1862.8|1864.8|1861.8|17
1741706390000|2025-03-11 15:19:50|||||||||10
1741706400000|2025-03-11 15:20:00|1864.6|1861.6|1864.3|1861.3|1864.6|1861.6|1864.3|1861.3|6
1741706410000|2025-03-11 15:20:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|10
1741706420000|2025-03-11 15:20:20|||||||||7
1741706440000|2025-03-11 15:20:40|||||||||1
1741706450000|2025-03-11 15:20:50|||||||||2
1741706460000|2025-03-11 15:21:00|1864.3|1861.3|1864.6|1861.6|1864.6|1861.6|1864.3|1861.3|7
1741706470000|2025-03-11 15:21:10|1864.8|1861.8|1863.8|1860.8|1864.8|1861.8|1863.8|1860.8|11
1741706480000|2025-03-11 15:21:20|1864|1861|1864.8|1861.8|1864.8|1861.8|1864|1861|3
1741706490000|2025-03-11 15:21:30|||||||||16
1741706500000|2025-03-11 15:21:40|||||||||2
1741706510000|2025-03-11 15:21:50|||||||||1
1741706520000|2025-03-11 15:22:00|1865.3|1862.3|1864.8|1861.8|1865.8|1862.8|1864.8|1861.8|4
1741706540000|2025-03-11 15:22:20|1864.4|1861.4|1864.1|1861.1|1864.5|1861.5|1863.8|1860.8|21
1741706550000|2025-03-11 15:22:30|1863.8|1860.8|1863.6|1860.6|1863.8|1860.8|1863.6|1860.6|3
1741706560000|2025-03-11 15:22:40|||||||||1
1741706570000|2025-03-11 15:22:50|1863.8|1860.8|1864.8|1861.8|1865.1|1862.1|1863.8|1860.8|18
1741706580000|2025-03-11 15:23:00|||||||||3
1741706590000|2025-03-11 15:23:10|||||||||1
1741706600000|2025-03-11 15:23:20|||||||||3
1741706610000|2025-03-11 15:23:30|1864.9|1861.9|1865.1|1862.1|1865.6|1862.6|1864.9|1861.9|14
1741706620000|2025-03-11 15:23:40|1865.3|1862.3|1865.1|1862.1|1865.3|1862.3|1865.1|1862.1|3
1741706630000|2025-03-11 15:23:50|||||||||1
1741706640000|2025-03-11 15:24:00|1865.3|1862.3|1865.3|1862.3|1865.6|1862.6|1865.3|1862.3|14
1741706650000|2025-03-11 15:24:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.3|1862.3|2
1741706660000|2025-03-11 15:24:20|1865.8|1862.8|1865.8|1862.8|1866.1|1863.1|1865.8|1862.8|17
1741706670000|2025-03-11 15:24:30|||||||||4
1741706680000|2025-03-11 15:24:40|||||||||2
1741706690000|2025-03-11 15:24:50|||||||||9
1741706700000|2025-03-11 15:25:00|1865.6|1862.6|1865.8|1862.8|1865.8|1862.8|1865.6|1862.6|8
1741706710000|2025-03-11 15:25:10|||||||||2
1741706720000|2025-03-11 15:25:20|||||||||2
1741706730000|2025-03-11 15:25:30|1866.5|1863.5|1865.8|1862.8|1866.5|1863.5|1865.8|1862.8|26
1741706740000|2025-03-11 15:25:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|4
1741706750000|2025-03-11 15:25:50|1865.8|1862.8|1864.8|1861.8|1865.8|1862.8|1864.8|1861.8|18
1741706760000|2025-03-11 15:26:00|1865.8|1862.8|1864.8|1861.8|1865.8|1862.8|1864.6|1861.6|14
1741706770000|2025-03-11 15:26:10|1864.6|1861.6|1864.8|1861.8|1864.8|1861.8|1864.6|1861.6|3
1741706780000|2025-03-11 15:26:20|1864.3|1861.3|1863.8|1860.8|1864.5|1861.5|1863.8|1860.8|19
1741706790000|2025-03-11 15:26:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|6
1741706810000|2025-03-11 15:26:50|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|3
1741706820000|2025-03-11 15:27:00|1863.9|1860.9|1864.6|1861.6|1864.6|1861.6|1863.9|1860.9|4
1741706830000|2025-03-11 15:27:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|8
1741706840000|2025-03-11 15:27:20|||||||||3
1741706850000|2025-03-11 15:27:30|1864.6|1861.6|1863.8|1860.8|1864.6|1861.6|1863.8|1860.8|6
1741706860000|2025-03-11 15:27:40|||||||||3
1741706870000|2025-03-11 15:27:50|1863.5|1860.5|1862.6|1859.6|1863.5|1860.5|1862.1|1859.1|23
1741706880000|2025-03-11 15:28:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|6
1741706890000|2025-03-11 15:28:10|||||||||1
1741706900000|2025-03-11 15:28:20|||||||||4
1741706910000|2025-03-11 15:28:30|||||||||14
1741706920000|2025-03-11 15:28:40|1863.6|1860.6|1862.3|1859.3|1863.6|1860.6|1862.3|1859.3|12
1741706930000|2025-03-11 15:28:50|1861.8|1858.8|1862.8|1859.8|1862.8|1859.8|1861.8|1858.8|25
1741706940000|2025-03-11 15:29:00|1862.6|1859.6|1861.8|1858.8|1862.8|1859.8|1861.8|1858.8|22
1741706950000|2025-03-11 15:29:10|||||||||4
1741706960000|2025-03-11 15:29:20|1862.1|1859.1|1861.8|1858.8|1862.6|1859.6|1861.8|1858.8|31
1741706970000|2025-03-11 15:29:30|||||||||5
1741706980000|2025-03-11 15:29:40|||||||||1
1741706990000|2025-03-11 15:29:50|1862.1|1859.1|1861.8|1858.8|1862.1|1859.1|1861.8|1858.8|15
1741707000000|2025-03-11 15:30:00|||||||||24
1741707010000|2025-03-11 15:30:10|||||||||2
1741707020000|2025-03-11 15:30:20|||||||||23
1741707030000|2025-03-11 15:30:30|1861.6|1858.6|1861.8|1858.8|1862.1|1859.1|1861.6|1858.6|50
1741707040000|2025-03-11 15:30:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|35
1741707050000|2025-03-11 15:30:50|||||||||5
1741707060000|2025-03-11 15:31:00|||||||||1
1741707070000|2025-03-11 15:31:10|1861.1|1858.1|1860.8|1857.8|1861.5|1858.5|1860.8|1857.8|41
1741707080000|2025-03-11 15:31:20|||||||||10
1741707090000|2025-03-11 15:31:30|||||||||2
1741707100000|2025-03-11 15:31:40|||||||||21
1741707110000|2025-03-11 15:31:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.5|1858.5|8
1741707120000|2025-03-11 15:32:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|5
1741707130000|2025-03-11 15:32:10|||||||||10
1741707140000|2025-03-11 15:32:20|||||||||7
1741707150000|2025-03-11 15:32:30|||||||||8
1741707160000|2025-03-11 15:32:40|1861|1858|1860.8|1857.8|1861|1858|1860.8|1857.8|3
1741707170000|2025-03-11 15:32:50|1861.1|1858.1|1861.3|1858.3|1861.6|1858.6|1861.1|1858.1|7
1741707180000|2025-03-11 15:33:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|3
1741707190000|2025-03-11 15:33:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|3
1741707200000|2025-03-11 15:33:20|||||||||1
1741707210000|2025-03-11 15:33:30|1859.8|1856.8|1859.9|1856.9|1859.9|1856.9|1859.8|1856.8|23
1741707220000|2025-03-11 15:33:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.1|1857.1|13
1741707230000|2025-03-11 15:33:50|||||||||2
1741707240000|2025-03-11 15:34:00|||||||||1
1741707250000|2025-03-11 15:34:10|||||||||3
1741707260000|2025-03-11 15:34:20|1860.5|1857.5|1859.8|1856.8|1860.8|1857.8|1859.8|1856.8|13
1741707270000|2025-03-11 15:34:30|||||||||3
1741707280000|2025-03-11 15:34:40|1860.1|1857.1|1858.8|1855.8|1860.1|1857.1|1858.8|1855.8|30
1741707290000|2025-03-11 15:34:50|1858.4|1855.4|1858.8|1855.8|1858.8|1855.8|1858.3|1855.3|10
1741707300000|2025-03-11 15:35:00|||||||||2
1741707320000|2025-03-11 15:35:20|||||||||2
1741707330000|2025-03-11 15:35:30|||||||||1
1741707340000|2025-03-11 15:35:40|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|6
1741707350000|2025-03-11 15:35:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.4|1854.4|168
1741707360000|2025-03-11 15:36:00|1858.4|1855.4|1858|1855|1858.4|1855.4|1858|1855|162
1741707370000|2025-03-11 15:36:10|1858.4|1855.4|1858.8|1855.8|1858.8|1855.8|1858.4|1855.4|12
1741707380000|2025-03-11 15:36:20|||||||||2
1741707390000|2025-03-11 15:36:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|12
1741707400000|2025-03-11 15:36:40|1858|1855|1858|1855|1858|1855|1858|1855|10
1741707410000|2025-03-11 15:36:50|||||||||1
1741707420000|2025-03-11 15:37:00|1859|1856|1858.8|1855.8|1859|1856|1858.8|1855.8|6
1741707430000|2025-03-11 15:37:10|1858|1855|1858|1855|1858|1855|1858|1855|12
1741707440000|2025-03-11 15:37:20|||||||||2
1741707450000|2025-03-11 15:37:30|||||||||1
1741707480000|2025-03-11 15:38:00|||||||||10
1741707490000|2025-03-11 15:38:10|1857|1854|1857|1854|1857|1854|1857|1854|6
1741707500000|2025-03-11 15:38:20|||||||||1
1741707510000|2025-03-11 15:38:30|||||||||1
1741707520000|2025-03-11 15:38:40|||||||||6
1741707540000|2025-03-11 15:39:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|23
1741707550000|2025-03-11 15:39:10|1857|1854|1857|1854|1857|1854|1857|1854|3
1741707560000|2025-03-11 15:39:20|1856|1853|1856|1853|1856|1853|1856|1853|23
1741707570000|2025-03-11 15:39:30|||||||||3
1741707580000|2025-03-11 15:39:40|||||||||4
1741707590000|2025-03-11 15:39:50|||||||||2
1741707600000|2025-03-11 15:40:00|||||||||7
1741707610000|2025-03-11 15:40:10|1857|1854|1856|1853|1857.4|1854.4|1856|1853|65
1741707620000|2025-03-11 15:40:20|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|17
1741707630000|2025-03-11 15:40:30|||||||||4
1741707640000|2025-03-11 15:40:40|1856|1853|1856.9|1853.9|1856.9|1853.9|1856|1853|12
1741707650000|2025-03-11 15:40:50|1857|1854|1857|1854|1857|1854|1857|1854|2
1741707660000|2025-03-11 15:41:00|1856.9|1853.9|1857|1854|1857|1854|1856.9|1853.9|15
1741707670000|2025-03-11 15:41:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.8|1853.8|6
1741707680000|2025-03-11 15:41:20|||||||||2
1741707690000|2025-03-11 15:41:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|4
1741707700000|2025-03-11 15:41:40|||||||||26
1741707710000|2025-03-11 15:41:50|1857|1854|1857.8|1854.8|1857.8|1854.8|1857|1854|39
1741707720000|2025-03-11 15:42:00|1857|1854|1857.8|1854.8|1857.8|1854.8|1857|1854|9
1741707730000|2025-03-11 15:42:10|||||||||3
1741707740000|2025-03-11 15:42:20|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1741707750000|2025-03-11 15:42:30|1858|1855|1858|1855|1858|1855|1858|1855|3
1741707760000|2025-03-11 15:42:40|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|16
1741707770000|2025-03-11 15:42:50|||||||||4
1741707780000|2025-03-11 15:43:00|||||||||2
1741707790000|2025-03-11 15:43:10|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1
1741707800000|2025-03-11 15:43:20|||||||||1
1741707810000|2025-03-11 15:43:30|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|5
1741707820000|2025-03-11 15:43:40|1858|1855|1858|1855|1858|1855|1858|1855|7
1741707840000|2025-03-11 15:44:00|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|5
1741707850000|2025-03-11 15:44:10|||||||||2
1741707860000|2025-03-11 15:44:20|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|4
1741707870000|2025-03-11 15:44:30|1857|1854|1857|1854|1857|1854|1856.4|1853.4|13
1741707880000|2025-03-11 15:44:40|1856.9|1853.9|1857.8|1854.8|1857.8|1854.8|1856.9|1853.9|15
1741707890000|2025-03-11 15:44:50|1857.4|1854.4|1857.4|1854.4|1857.8|1854.8|1857.4|1854.4|7
1741707900000|2025-03-11 15:45:00|1857|1854|1856.9|1853.9|1857|1854|1856.9|1853.9|11
1741707920000|2025-03-11 15:45:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|9
1741707930000|2025-03-11 15:45:30|1856.9|1853.9|1857|1854|1857|1854|1856.9|1853.9|10
1741707940000|2025-03-11 15:45:40|||||||||4
1741707950000|2025-03-11 15:45:50|||||||||1
1741707960000|2025-03-11 15:46:00|1856.8|1853.8|1856|1853|1856.8|1853.8|1856|1853|4
1741707970000|2025-03-11 15:46:10|||||||||1
1741707980000|2025-03-11 15:46:20|||||||||1
1741708000000|2025-03-11 15:46:40|||||||||2
1741708010000|2025-03-11 15:46:50|||||||||1
1741708020000|2025-03-11 15:47:00|||||||||4
1741708030000|2025-03-11 15:47:10|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|8
1741708040000|2025-03-11 15:47:20|||||||||3
1741708050000|2025-03-11 15:47:30|1856|1853|1856|1853|1856|1853|1856|1853|7
1741708060000|2025-03-11 15:47:40|||||||||6
1741708070000|2025-03-11 15:47:50|||||||||1
1741708080000|2025-03-11 15:48:00|||||||||5
1741708090000|2025-03-11 15:48:10|1855.8|1852.8|1855.5|1852.5|1856|1853|1855.5|1852.5|10
1741708100000|2025-03-11 15:48:20|1855.9|1852.9|1856|1853|1856|1853|1855.9|1852.9|7
1741708120000|2025-03-11 15:48:40|||||||||6
1741708130000|2025-03-11 15:48:50|1855.9|1852.9|1855.4|1852.4|1856|1853|1855.4|1852.4|12
1741708140000|2025-03-11 15:49:00|1855.9|1852.9|1855.5|1852.5|1856|1853|1855.5|1852.5|22
1741708150000|2025-03-11 15:49:10|1855.1|1852.1|1855|1852|1855.1|1852.1|1855|1852|5
1741708160000|2025-03-11 15:49:20|||||||||14
1741708170000|2025-03-11 15:49:30|1854.5|1851.5|1856|1853|1856|1853|1854.5|1851.5|16
1741708190000|2025-03-11 15:49:50|||||||||10
1741708200000|2025-03-11 15:50:00|1856.1|1853.1|1856|1853|1856.1|1853.1|1856|1853|18
1741708210000|2025-03-11 15:50:10|1856.8|1853.8|1856.4|1853.4|1857|1854|1856.4|1853.4|21
1741708220000|2025-03-11 15:50:20|1856.9|1853.9|1858.4|1855.4|1858.9|1855.9|1856.9|1853.9|13
1741708230000|2025-03-11 15:50:30|1858|1855|1858.4|1855.4|1858.4|1855.4|1858|1855|19
1741708240000|2025-03-11 15:50:40|1858.5|1855.5|1858.4|1855.4|1858.5|1855.5|1858.4|1855.4|1
1741708250000|2025-03-11 15:50:50|1858|1855|1858.9|1855.9|1858.9|1855.9|1858|1855|10
1741708260000|2025-03-11 15:51:00|1858.8|1855.8|1858|1855|1858.8|1855.8|1858|1855|9
1741708270000|2025-03-11 15:51:10|1858.9|1855.9|1858.4|1855.4|1858.9|1855.9|1858.4|1855.4|8
1741708280000|2025-03-11 15:51:20|1858.9|1855.9|1858|1855|1858.9|1855.9|1858|1855|2
1741708290000|2025-03-11 15:51:30|1858.8|1855.8|1859|1856|1859|1856|1858.8|1855.8|3
1741708300000|2025-03-11 15:51:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|20
1741708310000|2025-03-11 15:51:50|1860|1857|1860|1857|1860|1857|1860|1857|3
1741708320000|2025-03-11 15:52:00|||||||||1
1741708340000|2025-03-11 15:52:20|1859.2|1856.2|1859|1856|1859.2|1856.2|1859|1856|16
1741708350000|2025-03-11 15:52:30|||||||||5
1741708360000|2025-03-11 15:52:40|1858.9|1855.9|1859|1856|1859|1856|1858.9|1855.9|14
1741708390000|2025-03-11 15:53:10|||||||||2
1741708400000|2025-03-11 15:53:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|13
1741708410000|2025-03-11 15:53:30|||||||||2
1741708430000|2025-03-11 15:53:50|1860|1857|1860|1857|1860|1857|1860|1857|2
1741708440000|2025-03-11 15:54:00|1860.9|1857.9|1860.4|1857.4|1860.9|1857.9|1860|1857|22
1741708450000|2025-03-11 15:54:10|1860.9|1857.9|1860.9|1857.9|1861|1858|1860.8|1857.8|47
1741708480000|2025-03-11 15:54:40|||||||||3
1741708490000|2025-03-11 15:54:50|||||||||1
1741708500000|2025-03-11 15:55:00|||||||||2
1741708510000|2025-03-11 15:55:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1
1741708520000|2025-03-11 15:55:20|1860.9|1857.9|1860.9|1857.9|1861.4|1858.4|1860.9|1857.9|9
1741708530000|2025-03-11 15:55:30|1861|1858|1861|1858|1861|1858|1861|1858|4
1741708540000|2025-03-11 15:55:40|||||||||1
1741708550000|2025-03-11 15:55:50|1860.9|1857.9|1860.8|1857.8|1860.9|1857.9|1860.4|1857.4|3
1741708560000|2025-03-11 15:56:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|3
1741708570000|2025-03-11 15:56:10|1861|1858|1861|1858|1861|1858|1861|1858|1
1741708580000|2025-03-11 15:56:20|||||||||1
1741708590000|2025-03-11 15:56:30|||||||||1
1741708600000|2025-03-11 15:56:40|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|4
1741708610000|2025-03-11 15:56:50|1859.9|1856.9|1859|1856|1859.9|1856.9|1859|1856|15
1741708620000|2025-03-11 15:57:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1
1741708630000|2025-03-11 15:57:10|||||||||2
1741708640000|2025-03-11 15:57:20|||||||||4
1741708650000|2025-03-11 15:57:30|||||||||18
1741708660000|2025-03-11 15:57:40|||||||||1
1741708670000|2025-03-11 15:57:50|||||||||3
1741708680000|2025-03-11 15:58:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|24
1741708700000|2025-03-11 15:58:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1859.9|1856.9|24
1741708710000|2025-03-11 15:58:30|1859.9|1856.9|1860.2|1857.2|1860.4|1857.4|1859.9|1856.9|12
1741708720000|2025-03-11 15:58:40|1859.9|1856.9|1860.4|1857.4|1860.4|1857.4|1859.9|1856.9|5
1741708730000|2025-03-11 15:58:50|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1741708740000|2025-03-11 15:59:00|||||||||7
1741708750000|2025-03-11 15:59:10|1860.9|1857.9|1861.2|1858.2|1861.2|1858.2|1860.7|1857.7|19
1741708760000|2025-03-11 15:59:20|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|2
1741708770000|2025-03-11 15:59:30|1860.5|1857.5|1859.9|1856.9|1860.5|1857.5|1859.9|1856.9|9
1741708780000|2025-03-11 15:59:40|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|28
1741708790000|2025-03-11 15:59:50|||||||||4
1741708800000|2025-03-11 16:00:00|||||||||8
1741708810000|2025-03-11 16:00:10|1860.7|1857.7|1860.4|1857.4|1860.7|1857.7|1860.4|1857.4|3
1741708820000|2025-03-11 16:00:20|1859.9|1856.9|1859.4|1856.4|1859.9|1856.9|1859.4|1856.4|6
1741708830000|2025-03-11 16:00:30|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1741708840000|2025-03-11 16:00:40|||||||||1
1741708850000|2025-03-11 16:00:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|9
1741708860000|2025-03-11 16:01:00|1859.9|1856.9|1859.5|1856.5|1859.9|1856.9|1859.5|1856.5|5
1741708870000|2025-03-11 16:01:10|1859|1856|1859|1856|1859.4|1856.4|1858|1855|15
1741708880000|2025-03-11 16:01:20|1859.4|1856.4|1859.9|1856.9|1859.9|1856.9|1859|1856|9
1741708890000|2025-03-11 16:01:30|1860|1857|1860|1857|1860|1857|1860|1857|1
1741708900000|2025-03-11 16:01:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1741708910000|2025-03-11 16:01:50|1859.4|1856.4|1858.9|1855.9|1859.4|1856.4|1858.9|1855.9|5
1741708920000|2025-03-11 16:02:00|1859|1856|1858.9|1855.9|1859|1856|1858.9|1855.9|5
1741708940000|2025-03-11 16:02:20|||||||||2
1741708950000|2025-03-11 16:02:30|||||||||31
1741708960000|2025-03-11 16:02:40|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.4|1856.4|15
1741708970000|2025-03-11 16:02:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1741708980000|2025-03-11 16:03:00|||||||||3
1741708990000|2025-03-11 16:03:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|4
1741709000000|2025-03-11 16:03:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|2
1741709010000|2025-03-11 16:03:30|1859.7|1856.7|1859.9|1856.9|1859.9|1856.9|1859.7|1856.7|11
1741709020000|2025-03-11 16:03:40|||||||||10
1741709030000|2025-03-11 16:03:50|1859.7|1856.7|1859.4|1856.4|1859.7|1856.7|1859.4|1856.4|7
1741709040000|2025-03-11 16:04:00|1859|1856|1859|1856|1859.4|1856.4|1858.9|1855.9|18
1741709050000|2025-03-11 16:04:10|||||||||3
1741709060000|2025-03-11 16:04:20|||||||||1
1741709080000|2025-03-11 16:04:40|||||||||14
1741709090000|2025-03-11 16:04:50|1858.2|1855.2|1858|1855|1858.2|1855.2|1858|1855|13
1741709100000|2025-03-11 16:05:00|||||||||2
1741709110000|2025-03-11 16:05:10|||||||||24
1741709120000|2025-03-11 16:05:20|||||||||3
1741709130000|2025-03-11 16:05:30|||||||||2
1741709140000|2025-03-11 16:05:40|||||||||4
1741709150000|2025-03-11 16:05:50|||||||||1
1741709160000|2025-03-11 16:06:00|1858.7|1855.7|1859.4|1856.4|1859.4|1856.4|1858.7|1855.7|31
1741709170000|2025-03-11 16:06:10|1859|1856|1859|1856|1859|1856|1859|1856|5
1741709180000|2025-03-11 16:06:20|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|8
1741709190000|2025-03-11 16:06:30|||||||||2
1741709200000|2025-03-11 16:06:40|1859|1856|1859|1856|1859.4|1856.4|1859|1856|2
1741709210000|2025-03-11 16:06:50|||||||||1
1741709220000|2025-03-11 16:07:00|1858.4|1855.4|1858|1855|1858.4|1855.4|1858|1855|3
1741709230000|2025-03-11 16:07:10|1858.4|1855.4|1858|1855|1858.4|1855.4|1858|1855|12
1741709240000|2025-03-11 16:07:20|||||||||2
1741709250000|2025-03-11 16:07:30|||||||||1
1741709260000|2025-03-11 16:07:40|||||||||3
1741709270000|2025-03-11 16:07:50|||||||||1
1741709280000|2025-03-11 16:08:00|1858.4|1855.4|1859|1856|1859|1856|1858|1855|22
1741709290000|2025-03-11 16:08:10|||||||||1
1741709300000|2025-03-11 16:08:20|||||||||1
1741709310000|2025-03-11 16:08:30|||||||||3
1741709320000|2025-03-11 16:08:40|||||||||1
1741709330000|2025-03-11 16:08:50|1858|1855|1858|1855|1858|1855|1858|1855|12
1741709340000|2025-03-11 16:09:00|||||||||2
1741709350000|2025-03-11 16:09:10|||||||||3
1741709360000|2025-03-11 16:09:20|||||||||2
1741709370000|2025-03-11 16:09:30|||||||||13
1741709380000|2025-03-11 16:09:40|||||||||1
1741709390000|2025-03-11 16:09:50|||||||||1
1741709400000|2025-03-11 16:10:00|||||||||9
1741709410000|2025-03-11 16:10:10|||||||||4
1741709420000|2025-03-11 16:10:20|||||||||5
1741709430000|2025-03-11 16:10:30|||||||||2
1741709440000|2025-03-11 16:10:40|1857.9|1854.9|1857.4|1854.4|1858|1855|1857.4|1854.4|23
1741709450000|2025-03-11 16:10:50|1857.9|1854.9|1859.5|1856.5|1859.5|1856.5|1857.9|1854.9|7
1741709460000|2025-03-11 16:11:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859|1856|5
1741709470000|2025-03-11 16:11:10|1859.7|1856.7|1860|1857|1860.7|1857.7|1859.4|1856.4|48
1741709480000|2025-03-11 16:11:20|||||||||20
1741709490000|2025-03-11 16:11:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|3
1741709500000|2025-03-11 16:11:40|1860|1857|1860.4|1857.4|1860.4|1857.4|1860|1857|6
1741709510000|2025-03-11 16:11:50|1860|1857|1860.4|1857.4|1860.4|1857.4|1860|1857|1
1741709520000|2025-03-11 16:12:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1741709530000|2025-03-11 16:12:10|1860.9|1857.9|1861|1858|1861|1858|1860.9|1857.9|14
1741709540000|2025-03-11 16:12:20|||||||||2
1741709550000|2025-03-11 16:12:30|||||||||1
1741709560000|2025-03-11 16:12:40|1860.7|1857.7|1860.4|1857.4|1860.7|1857.7|1860.4|1857.4|16
1741709570000|2025-03-11 16:12:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|3
1741709580000|2025-03-11 16:13:00|1860.7|1857.7|1860|1857|1860.7|1857.7|1860|1857|4
1741709590000|2025-03-11 16:13:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|10
1741709600000|2025-03-11 16:13:20|1860|1857|1861|1858|1861|1858|1860|1857|5
1741709610000|2025-03-11 16:13:30|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1741709620000|2025-03-11 16:13:40|1860.9|1857.9|1861.7|1858.7|1861.7|1858.7|1859.9|1856.9|17
1741709630000|2025-03-11 16:13:50|1861.4|1858.4|1861.9|1858.9|1861.9|1858.9|1860.9|1857.9|22
1741709640000|2025-03-11 16:14:00|||||||||15
1741709650000|2025-03-11 16:14:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|5
1741709670000|2025-03-11 16:14:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1741709680000|2025-03-11 16:14:40|||||||||6
1741709690000|2025-03-11 16:14:50|1861.7|1858.7|1861.7|1858.7|1861.9|1858.9|1861|1858|9
1741709710000|2025-03-11 16:15:10|1861.5|1858.5|1860|1857|1861.5|1858.5|1860|1857|19
1741709720000|2025-03-11 16:15:20|||||||||4
1741709730000|2025-03-11 16:15:30|1860.4|1857.4|1860.9|1857.9|1860.9|1857.9|1860.4|1857.4|10
1741709760000|2025-03-11 16:16:00|1861|1858|1861.7|1858.7|1861.7|1858.7|1861|1858|2
1741709770000|2025-03-11 16:16:10|1861.9|1858.9|1862.7|1859.7|1862.7|1859.7|1861.9|1858.9|21
1741709780000|2025-03-11 16:16:20|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|9
1741709790000|2025-03-11 16:16:30|1862.7|1859.7|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|6
1741709800000|2025-03-11 16:16:40|||||||||3
1741709810000|2025-03-11 16:16:50|1862|1859|1861.9|1858.9|1862|1859|1861.9|1858.9|9
1741709820000|2025-03-11 16:17:00|1861|1858|1861|1858|1861|1858|1861|1858|3
1741709830000|2025-03-11 16:17:10|1860.9|1857.9|1861|1858|1861.7|1858.7|1860.9|1857.9|14
1741709840000|2025-03-11 16:17:20|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1
1741709850000|2025-03-11 16:17:30|||||||||2
1741709860000|2025-03-11 16:17:40|1861|1858|1861.7|1858.7|1861.7|1858.7|1861|1858|14
1741709870000|2025-03-11 16:17:50|1862|1859|1862.7|1859.7|1862.7|1859.7|1862|1859|2
1741709880000|2025-03-11 16:18:00|1862.9|1859.9|1865.5|1862.5|1865.7|1862.7|1862.9|1859.9|289
1741709890000|2025-03-11 16:18:10|1865.7|1862.7|1866.5|1863.5|1866.6|1863.6|1865.7|1862.7|34
1741709900000|2025-03-11 16:18:20|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|13
1741709910000|2025-03-11 16:18:30|1866.5|1863.5|1865.7|1862.7|1866.6|1863.6|1865.7|1862.7|8
1741709920000|2025-03-11 16:18:40|||||||||1
1741709930000|2025-03-11 16:18:50|1865.6|1862.6|1865.2|1862.2|1865.7|1862.7|1865.2|1862.2|4
1741709940000|2025-03-11 16:19:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1741709950000|2025-03-11 16:19:10|1864.6|1861.6|1864.2|1861.2|1864.7|1861.7|1864.2|1861.2|19
1741709960000|2025-03-11 16:19:20|1864.6|1861.6|1864.7|1861.7|1864.7|1861.7|1864.2|1861.2|24
1741709970000|2025-03-11 16:19:30|1864.2|1861.2|1864.7|1861.7|1864.7|1861.7|1864.2|1861.2|19
1741709980000|2025-03-11 16:19:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|44
1741709990000|2025-03-11 16:19:50|1865.6|1862.6|1865.2|1862.2|1865.6|1862.6|1865.2|1862.2|1
1741710000000|2025-03-11 16:20:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|3
1741710020000|2025-03-11 16:20:20|1864.1|1861.1|1864.1|1861.1|1864.5|1861.5|1864.1|1861.1|10
1741710030000|2025-03-11 16:20:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|3
1741710040000|2025-03-11 16:20:40|||||||||1
1741710070000|2025-03-11 16:21:10|1865.7|1862.7|1866.7|1863.7|1866.7|1863.7|1865.7|1862.7|31
1741710090000|2025-03-11 16:21:30|||||||||8
1741710100000|2025-03-11 16:21:40|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|11
1741710110000|2025-03-11 16:21:50|1866.5|1863.5|1865.7|1862.7|1866.5|1863.5|1865.7|1862.7|13
1741710120000|2025-03-11 16:22:00|1866.5|1863.5|1865.7|1862.7|1866.5|1863.5|1865.7|1862.7|14
1741710130000|2025-03-11 16:22:10|||||||||2
1741710140000|2025-03-11 16:22:20|||||||||5
1741710180000|2025-03-11 16:23:00|||||||||3
1741710190000|2025-03-11 16:23:10|||||||||1
1741710200000|2025-03-11 16:23:20|1871.5|1868.5|1870.6|1867.6|1871.5|1868.5|1870.5|1867.5|33
1741710210000|2025-03-11 16:23:30|1870.5|1867.5|1870.5|1867.5|1871.1|1868.1|1870.5|1867.5|27
1741710220000|2025-03-11 16:23:40|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.5|1867.5|2
1741710240000|2025-03-11 16:24:00|||||||||77
1741710250000|2025-03-11 16:24:10|||||||||3
1741710260000|2025-03-11 16:24:20|||||||||8
1741710270000|2025-03-11 16:24:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|13
1741710280000|2025-03-11 16:24:40|1870.5|1867.5|1870.6|1867.6|1870.6|1867.6|1870.5|1867.5|1
1741710290000|2025-03-11 16:24:50|1870.5|1867.5|1870.6|1867.6|1870.6|1867.6|1870.5|1867.5|8
1741710300000|2025-03-11 16:25:00|1870.5|1867.5|1870.6|1867.6|1870.6|1867.6|1870.5|1867.5|93
1741710310000|2025-03-11 16:25:10|||||||||4
1741710320000|2025-03-11 16:25:20|||||||||1
1741710330000|2025-03-11 16:25:30|||||||||1
1741710340000|2025-03-11 16:25:40|||||||||26
1741710350000|2025-03-11 16:25:50|||||||||1
1741710360000|2025-03-11 16:26:00|||||||||2
1741710370000|2025-03-11 16:26:10|||||||||1
1741710380000|2025-03-11 16:26:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|6
1741710390000|2025-03-11 16:26:30|||||||||1
1741710400000|2025-03-11 16:26:40|1871.1|1868.1|1870.5|1867.5|1871.6|1868.6|1870.5|1867.5|26
1741710410000|2025-03-11 16:26:50|1870.6|1867.6|1870.5|1867.5|1870.6|1867.6|1870.5|1867.5|5
1741710420000|2025-03-11 16:27:00|1870.6|1867.6|1871.1|1868.1|1871.5|1868.5|1870.6|1867.6|12
1741710430000|2025-03-11 16:27:10|1871.5|1868.5|1871.1|1868.1|1871.5|1868.5|1871.1|1868.1|8
1741710440000|2025-03-11 16:27:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1741710450000|2025-03-11 16:27:30|1871.1|1868.1|1870.7|1867.7|1871.1|1868.1|1870.7|1867.7|9
1741710460000|2025-03-11 16:27:40|1871.1|1868.1|1871.5|1868.5|1871.5|1868.5|1871.1|1868.1|6
1741710470000|2025-03-11 16:27:50|1870.7|1867.7|1871.1|1868.1|1871.1|1868.1|1870.7|1867.7|12
1741710480000|2025-03-11 16:28:00|1871.5|1868.5|1871.1|1868.1|1871.5|1868.5|1871.1|1868.1|8
1741710490000|2025-03-11 16:28:10|1871.5|1868.5|1871.7|1868.7|1871.7|1868.7|1871.1|1868.1|4
1741710500000|2025-03-11 16:28:20|1872.5|1869.5|1872.1|1869.1|1872.5|1869.5|1871.7|1868.7|33
1741710510000|2025-03-11 16:28:30|1872.6|1869.6|1872.5|1869.5|1872.6|1869.6|1872.5|1869.5|46
1741710520000|2025-03-11 16:28:40|1872.6|1869.6|1872.6|1869.6|1872.7|1869.7|1872.6|1869.6|8
1741710530000|2025-03-11 16:28:50|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|3
1741710540000|2025-03-11 16:29:00|1874.3|1871.3|1875.5|1872.5|1875.5|1872.5|1874.3|1871.3|49
1741710550000|2025-03-11 16:29:10|||||||||31
1741710560000|2025-03-11 16:29:20|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1875.5|1872.5|9
1741710570000|2025-03-11 16:29:30|1876.5|1873.5|1876.5|1873.5|1877.3|1874.3|1876.5|1873.5|30
1741710590000|2025-03-11 16:29:50|1876.4|1873.4|1875.5|1872.5|1876.4|1873.4|1875.5|1872.5|10
1741710600000|2025-03-11 16:30:00|1876|1873|1875.5|1872.5|1876|1873|1875.5|1872.5|19
1741710610000|2025-03-11 16:30:10|1875.4|1872.4|1875.4|1872.4|1875.5|1872.5|1874.5|1871.5|30
1741710620000|2025-03-11 16:30:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|2
1741710630000|2025-03-11 16:30:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|33
1741710640000|2025-03-11 16:30:40|||||||||5
1741710650000|2025-03-11 16:30:50|||||||||2
1741710660000|2025-03-11 16:31:00|1875.4|1872.4|1873.5|1870.5|1875.4|1872.4|1873.5|1870.5|33
1741710670000|2025-03-11 16:31:10|||||||||5
1741710680000|2025-03-11 16:31:20|1873.6|1870.6|1874|1871|1874|1871|1873.6|1870.6|6
1741710690000|2025-03-11 16:31:30|1874.1|1871.1|1874.5|1871.5|1874.5|1871.5|1874.1|1871.1|8
1741710700000|2025-03-11 16:31:40|1874.4|1871.4|1873.9|1870.9|1874.4|1871.4|1873.9|1870.9|10
1741710710000|2025-03-11 16:31:50|1873.5|1870.5|1873.9|1870.9|1873.9|1870.9|1873.5|1870.5|3
1741710720000|2025-03-11 16:32:00|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|4
1741710730000|2025-03-11 16:32:10|||||||||5
1741710740000|2025-03-11 16:32:20|1873.4|1870.4|1873.3|1870.3|1873.4|1870.4|1873.3|1870.3|11
1741710750000|2025-03-11 16:32:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|3
1741710760000|2025-03-11 16:32:40|||||||||3
1741710770000|2025-03-11 16:32:50|||||||||2
1741710780000|2025-03-11 16:33:00|||||||||6
1741710790000|2025-03-11 16:33:10|||||||||4
1741710800000|2025-03-11 16:33:20|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|22
1741710810000|2025-03-11 16:33:30|||||||||6
1741710820000|2025-03-11 16:33:40|||||||||15
1741710830000|2025-03-11 16:33:50|1871.7|1868.7|1872.1|1869.1|1872.5|1869.5|1871.7|1868.7|84
1741710840000|2025-03-11 16:34:00|||||||||7
1741710850000|2025-03-11 16:34:10|1872.5|1869.5|1872.1|1869.1|1872.5|1869.5|1872.1|1869.1|9
1741710860000|2025-03-11 16:34:20|1871.7|1868.7|1870.6|1867.6|1872.5|1869.5|1870.6|1867.6|23
1741710870000|2025-03-11 16:34:30|1870.7|1867.7|1872.5|1869.5|1872.5|1869.5|1870.6|1867.6|139
1741710880000|2025-03-11 16:34:40|||||||||4
1741710890000|2025-03-11 16:34:50|1872.4|1869.4|1871.5|1868.5|1872.4|1869.4|1871.5|1868.5|7
1741710900000|2025-03-11 16:35:00|||||||||3
1741710910000|2025-03-11 16:35:10|1872|1869|1872.5|1869.5|1872.5|1869.5|1872|1869|6
1741710920000|2025-03-11 16:35:20|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.5|1869.5|33
1741710930000|2025-03-11 16:35:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|5
1741710940000|2025-03-11 16:35:40|||||||||3
1741710950000|2025-03-11 16:35:50|||||||||9
1741710960000|2025-03-11 16:36:00|||||||||4
1741710970000|2025-03-11 16:36:10|||||||||32
1741710980000|2025-03-11 16:36:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|7
1741710990000|2025-03-11 16:36:30|1873.1|1870.1|1872.5|1869.5|1873.1|1870.1|1872.5|1869.5|21
1741711000000|2025-03-11 16:36:40|1871.7|1868.7|1872.1|1869.1|1872.5|1869.5|1871.7|1868.7|26
1741711010000|2025-03-11 16:36:50|1871.7|1868.7|1872.1|1869.1|1872.5|1869.5|1871.7|1868.7|23
1741711020000|2025-03-11 16:37:00|1871.7|1868.7|1872.1|1869.1|1872.1|1869.1|1871.7|1868.7|6
1741711030000|2025-03-11 16:37:10|1871.7|1868.7|1872.1|1869.1|1872.1|1869.1|1871.7|1868.7|18
1741711040000|2025-03-11 16:37:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|18
1741711050000|2025-03-11 16:37:30|1871|1868|1870.5|1867.5|1871|1868|1870.5|1867.5|53
1741711060000|2025-03-11 16:37:40|1871.5|1868.5|1871|1868|1871.5|1868.5|1871|1868|17
1741711070000|2025-03-11 16:37:50|1870.6|1867.6|1870.5|1867.5|1870.6|1867.6|1870.5|1867.5|4
1741711080000|2025-03-11 16:38:00|||||||||6
1741711090000|2025-03-11 16:38:10|||||||||6
1741711100000|2025-03-11 16:38:20|1870.6|1867.6|1871|1868|1871|1868|1870.6|1867.6|11
1741711110000|2025-03-11 16:38:30|1870.5|1867.5|1871|1868|1871|1868|1870.5|1867.5|4
1741711120000|2025-03-11 16:38:40|1870.5|1867.5|1870.6|1867.6|1871|1868|1870.5|1867.5|8
1741711130000|2025-03-11 16:38:50|1871|1868|1871|1868|1871|1868|1870.5|1867.5|14
1741711140000|2025-03-11 16:39:00|1871.4|1868.4|1871.5|1868.5|1871.5|1868.5|1871.4|1868.4|14
1741711150000|2025-03-11 16:39:10|1870.7|1867.7|1871|1868|1871.5|1868.5|1870.7|1867.7|23
1741711160000|2025-03-11 16:39:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|5
1741711170000|2025-03-11 16:39:30|||||||||14
1741711180000|2025-03-11 16:39:40|1871.9|1868.9|1872|1869|1872|1869|1871.5|1868.5|20
1741711190000|2025-03-11 16:39:50|1871.6|1868.6|1871.6|1868.6|1872|1869|1871.6|1868.6|4
1741711200000|2025-03-11 16:40:00|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|4
1741711210000|2025-03-11 16:40:10|||||||||7
1741711220000|2025-03-11 16:40:20|||||||||2
1741711230000|2025-03-11 16:40:30|||||||||3
1741711240000|2025-03-11 16:40:40|||||||||3
1741711250000|2025-03-11 16:40:50|||||||||5
1741711260000|2025-03-11 16:41:00|1871.1|1868.1|1871.1|1868.1|1871.5|1868.5|1871.1|1868.1|24
1741711270000|2025-03-11 16:41:10|1871|1868|1871|1868|1871|1868|1871|1868|4
1741711280000|2025-03-11 16:41:20|||||||||7
1741711290000|2025-03-11 16:41:30|1870.6|1867.6|1870.7|1867.7|1870.7|1867.7|1870.6|1867.6|11
1741711300000|2025-03-11 16:41:40|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|13
1741711310000|2025-03-11 16:41:50|||||||||6
1741711320000|2025-03-11 16:42:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|8
1741711330000|2025-03-11 16:42:10|||||||||3
1741711340000|2025-03-11 16:42:20|1870.6|1867.6|1870.5|1867.5|1870.6|1867.6|1870.5|1867.5|13
1741711350000|2025-03-11 16:42:30|||||||||10
1741711360000|2025-03-11 16:42:40|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|6
1741711370000|2025-03-11 16:42:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|5
1741711380000|2025-03-11 16:43:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|4
1741711390000|2025-03-11 16:43:10|1871.4|1868.4|1871.5|1868.5|1871.5|1868.5|1871.4|1868.4|33
1741711400000|2025-03-11 16:43:20|1870.7|1867.7|1870.6|1867.6|1870.7|1867.7|1870.6|1867.6|19
1741711410000|2025-03-11 16:43:30|||||||||6
1741711420000|2025-03-11 16:43:40|1870.5|1867.5|1870.6|1867.6|1870.6|1867.6|1870.5|1867.5|7
1741711430000|2025-03-11 16:43:50|||||||||4
1741711440000|2025-03-11 16:44:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|143
1741711450000|2025-03-11 16:44:10|||||||||27
1741711460000|2025-03-11 16:44:20|||||||||24
1741711470000|2025-03-11 16:44:30|1870.6|1867.6|1870.1|1867.1|1870.6|1867.6|1870.1|1867.1|71
1741711480000|2025-03-11 16:44:40|1870.5|1867.5|1870.1|1867.1|1870.5|1867.5|1870.1|1867.1|8
1741711490000|2025-03-11 16:44:50|1869.7|1866.7|1870.1|1867.1|1870.1|1867.1|1869.7|1866.7|72
1741711500000|2025-03-11 16:45:00|1870.5|1867.5|1870.1|1867.1|1870.6|1867.6|1870.1|1867.1|55
1741711510000|2025-03-11 16:45:10|1870.5|1867.5|1870.5|1867.5|1870.9|1867.9|1870.1|1867.1|36
1741711520000|2025-03-11 16:45:20|1870.1|1867.1|1870.1|1867.1|1870.5|1867.5|1870.1|1867.1|20
1741711530000|2025-03-11 16:45:30|1869.7|1866.7|1870.6|1867.6|1870.6|1867.6|1869.7|1866.7|23
1741711540000|2025-03-11 16:45:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|15
1741711550000|2025-03-11 16:45:50|||||||||3
1741711560000|2025-03-11 16:46:00|1869.7|1866.7|1870.1|1867.1|1870.1|1867.1|1869.7|1866.7|16
1741711570000|2025-03-11 16:46:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|16
1741711580000|2025-03-11 16:46:20|1870.1|1867.1|1869.7|1866.7|1870.1|1867.1|1869.7|1866.7|19
1741711590000|2025-03-11 16:46:30|1870.1|1867.1|1869.7|1866.7|1870.1|1867.1|1869.7|1866.7|25
1741711600000|2025-03-11 16:46:40|1870.1|1867.1|1869.7|1866.7|1870.1|1867.1|1869.7|1866.7|10
1741711610000|2025-03-11 16:46:50|||||||||4
1741711620000|2025-03-11 16:47:00|||||||||8
1741711630000|2025-03-11 16:47:10|||||||||3
1741711640000|2025-03-11 16:47:20|1868.7|1865.7|1866.7|1863.7|1868.7|1865.7|1866.7|1863.7|26
1741711650000|2025-03-11 16:47:30|1865.7|1862.7|1866.1|1863.1|1866.1|1863.1|1865.7|1862.7|233
1741711660000|2025-03-11 16:47:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1865.7|1862.7|13
1741711670000|2025-03-11 16:47:50|1866.2|1863.2|1866.7|1863.7|1866.7|1863.7|1866.2|1863.2|30
1741711680000|2025-03-11 16:48:00|1867.2|1864.2|1864.7|1861.7|1867.2|1864.2|1864.7|1861.7|128
1741711690000|2025-03-11 16:48:10|1865.2|1862.2|1864.7|1861.7|1865.4|1862.4|1864.7|1861.7|21
1741711700000|2025-03-11 16:48:20|||||||||18
1741711710000|2025-03-11 16:48:30|1864.4|1861.4|1864.4|1861.4|1864.7|1861.7|1864.4|1861.4|14
1741711720000|2025-03-11 16:48:40|1864|1861|1864.4|1861.4|1864.4|1861.4|1864|1861|8
1741711730000|2025-03-11 16:48:50|||||||||2
1741711740000|2025-03-11 16:49:00|1864.7|1861.7|1865.2|1862.2|1865.7|1862.7|1864.7|1861.7|24
1741711750000|2025-03-11 16:49:10|1864.7|1861.7|1865.2|1862.2|1865.2|1862.2|1864.7|1861.7|41
1741711760000|2025-03-11 16:49:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|4
1741711770000|2025-03-11 16:49:30|1865.2|1862.2|1865.1|1862.1|1865.2|1862.2|1865.1|1862.1|3
1741711780000|2025-03-11 16:49:40|1865.2|1862.2|1865.1|1862.1|1865.2|1862.2|1865.1|1862.1|4
1741711790000|2025-03-11 16:49:50|1864.7|1861.7|1865.2|1862.2|1865.6|1862.6|1864.7|1861.7|17
1741711800000|2025-03-11 16:50:00|1865.6|1862.6|1863.2|1860.2|1865.6|1862.6|1862.7|1859.7|23
1741711810000|2025-03-11 16:50:10|1863.6|1860.6|1863.7|1860.7|1863.7|1860.7|1863.6|1860.6|8
1741711820000|2025-03-11 16:50:20|1862.7|1859.7|1862.6|1859.6|1862.7|1859.7|1862.6|1859.6|27
1741711830000|2025-03-11 16:50:30|1862.1|1859.1|1862.6|1859.6|1862.7|1859.7|1861.7|1858.7|43
1741711840000|2025-03-11 16:50:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|6
1741711850000|2025-03-11 16:50:50|||||||||9
1741711860000|2025-03-11 16:51:00|1862|1859|1861.7|1858.7|1862|1859|1861.7|1858.7|33
1741711870000|2025-03-11 16:51:10|1863.6|1860.6|1862.7|1859.7|1863.7|1860.7|1862.7|1859.7|40
1741711880000|2025-03-11 16:51:20|1863.1|1860.1|1863.5|1860.5|1863.5|1860.5|1863.1|1860.1|11
1741711890000|2025-03-11 16:51:30|1863.1|1860.1|1863.1|1860.1|1863.5|1860.5|1862.7|1859.7|9
1741711900000|2025-03-11 16:51:40|1862.7|1859.7|1861.6|1858.6|1863.1|1860.1|1861.6|1858.6|50
1741711910000|2025-03-11 16:51:50|||||||||25
1741711920000|2025-03-11 16:52:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|5
1741711930000|2025-03-11 16:52:10|1862.1|1859.1|1861.7|1858.7|1862.6|1859.6|1861.7|1858.7|37
1741711940000|2025-03-11 16:52:20|||||||||23
1741711950000|2025-03-11 16:52:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|8
1741711960000|2025-03-11 16:52:40|1861.7|1858.7|1861.1|1858.1|1861.7|1858.7|1860.7|1857.7|177
1741711970000|2025-03-11 16:52:50|1860.7|1857.7|1861.7|1858.7|1862.1|1859.1|1860.7|1857.7|23
1741711980000|2025-03-11 16:53:00|1862.1|1859.1|1862.5|1859.5|1862.5|1859.5|1859.7|1856.7|132
1741711990000|2025-03-11 16:53:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|545
1741712000000|2025-03-11 16:53:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|155
1741712010000|2025-03-11 16:53:30|1862.6|1859.6|1862.6|1859.6|1863.5|1860.5|1862.6|1859.6|124
1741712020000|2025-03-11 16:53:40|1862.5|1859.5|1863.5|1860.5|1863.5|1860.5|1862.5|1859.5|68
1741712030000|2025-03-11 16:53:50|1863.7|1860.7|1863.5|1860.5|1863.7|1860.7|1863.5|1860.5|365
1741712040000|2025-03-11 16:54:00|1862.7|1859.7|1861.7|1858.7|1863.7|1860.7|1861.7|1858.7|197
1741712050000|2025-03-11 16:54:10|1862.5|1859.5|1861.7|1858.7|1862.5|1859.5|1861.7|1858.7|147
1741712060000|2025-03-11 16:54:20|1862.1|1859.1|1861.7|1858.7|1862.5|1859.5|1861.7|1858.7|132
1741712070000|2025-03-11 16:54:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.1|1859.1|83
1741712080000|2025-03-11 16:54:40|||||||||125
1741712090000|2025-03-11 16:54:50|1861.7|1858.7|1860.5|1857.5|1861.7|1858.7|1860.5|1857.5|310
1741712100000|2025-03-11 16:55:00|1860.7|1857.7|1859.7|1856.7|1861.1|1858.1|1859.7|1856.7|61
1741712110000|2025-03-11 16:55:10|1860.5|1857.5|1860.1|1857.1|1860.5|1857.5|1859.7|1856.7|15
1741712120000|2025-03-11 16:55:20|1859.7|1856.7|1860.5|1857.5|1860.5|1857.5|1859.7|1856.7|8
1741712130000|2025-03-11 16:55:30|||||||||5
1741712140000|2025-03-11 16:55:40|1859.7|1856.7|1860.5|1857.5|1860.5|1857.5|1859.7|1856.7|156
1741712150000|2025-03-11 16:55:50|1859.7|1856.7|1859.1|1856.1|1859.7|1856.7|1858.7|1855.7|46
1741712160000|2025-03-11 16:56:00|1858.7|1855.7|1858.7|1855.7|1859.1|1856.1|1858.7|1855.7|6
1741712170000|2025-03-11 16:56:10|||||||||10
1741712180000|2025-03-11 16:56:20|1859.6|1856.6|1859.5|1856.5|1859.7|1856.7|1859.5|1856.5|2
1741712210000|2025-03-11 16:56:50|1857.7|1854.7|1857.4|1854.4|1857.7|1854.7|1857.4|1854.4|400
1741712220000|2025-03-11 16:57:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857|1854|34
1741712230000|2025-03-11 16:57:10|||||||||3
1741712250000|2025-03-11 16:57:30|1857.9|1854.9|1858.7|1855.7|1858.7|1855.7|1857.9|1854.9|45
1741712260000|2025-03-11 16:57:40|1858.4|1855.4|1857|1854|1858.4|1855.4|1856.9|1853.9|36
1741712270000|2025-03-11 16:57:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.4|1853.4|33
1741712280000|2025-03-11 16:58:00|1856.9|1853.9|1856.9|1853.9|1857|1854|1856.9|1853.9|9
1741712290000|2025-03-11 16:58:10|1856.7|1853.7|1856.9|1853.9|1856.9|1853.9|1856.7|1853.7|12
1741712310000|2025-03-11 16:58:30|||||||||1
1741712330000|2025-03-11 16:58:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|33
1741712340000|2025-03-11 16:59:00|1856.9|1853.9|1856.9|1853.9|1857|1854|1856.9|1853.9|50
1741712350000|2025-03-11 16:59:10|1857|1854|1856.9|1853.9|1857|1854|1856.9|1853.9|21
1741712360000|2025-03-11 16:59:20|1857|1854|1857|1854|1857|1854|1857|1854|59
1741712370000|2025-03-11 16:59:30|||||||||13
1741712380000|2025-03-11 16:59:40|1856.9|1853.9|1857.4|1854.4|1857.4|1854.4|1856.7|1853.7|53
1741712390000|2025-03-11 16:59:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|19
1741768200000|2025-03-12 08:30:00|1870.5|1867.5|1867.6|1864.6|1872.6|1869.6|1867.6|1864.6|26
1741768210000|2025-03-12 08:30:10|1867.3|1864.3|1867|1864|1869|1866|1867|1864|30
1741768220000|2025-03-12 08:30:20|1866.5|1863.5|1867.6|1864.6|1867.6|1864.6|1865.7|1862.7|91
1741768230000|2025-03-12 08:30:30|1867.7|1864.7|1867.7|1864.7|1868.2|1865.2|1867.6|1864.6|7
1741768240000|2025-03-12 08:30:40|1867.6|1864.6|1867.6|1864.6|1868.2|1865.2|1867.6|1864.6|6
1741768250000|2025-03-12 08:30:50|1867|1864|1867|1864|1867|1864|1867|1864|2
1741768260000|2025-03-12 08:31:00|1867.2|1864.2|1868.2|1865.2|1868.2|1865.2|1867.2|1864.2|3
1741768270000|2025-03-12 08:31:10|1867.8|1864.8|1866.7|1863.7|1867.8|1864.8|1865.7|1862.7|12
1741768290000|2025-03-12 08:31:30|||||||||1
1741768310000|2025-03-12 08:31:50|1866.2|1863.2|1866.6|1863.6|1866.6|1863.6|1866.2|1863.2|1
1741768320000|2025-03-12 08:32:00|1866.7|1863.7|1866.7|1863.7|1868.1|1865.1|1866.7|1863.7|21
1741768330000|2025-03-12 08:32:10|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|0
1741768360000|2025-03-12 08:32:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1741768370000|2025-03-12 08:32:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|6
1741768380000|2025-03-12 08:33:00|1866.1|1863.1|1865.7|1862.7|1866.1|1863.1|1865.2|1862.2|67
1741768400000|2025-03-12 08:33:20|1865|1862|1864.7|1861.7|1865|1862|1864.7|1861.7|1
1741768410000|2025-03-12 08:33:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1741768470000|2025-03-12 08:34:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|18
1741768500000|2025-03-12 08:35:00|1866.7|1863.7|1865.7|1862.7|1866.7|1863.7|1865.7|1862.7|1
1741768510000|2025-03-12 08:35:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1741768520000|2025-03-12 08:35:20|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1741768530000|2025-03-12 08:35:30|1866.2|1863.2|1865.7|1862.7|1866.2|1863.2|1865.7|1862.7|3
1741768540000|2025-03-12 08:35:40|1865.8|1862.8|1865.7|1862.7|1865.8|1862.8|1865.7|1862.7|1
1741768560000|2025-03-12 08:36:00|1865.2|1862.2|1865.6|1862.6|1865.6|1862.6|1864.7|1861.7|7
1741768600000|2025-03-12 08:36:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1741768630000|2025-03-12 08:37:10|||||||||1
1741768640000|2025-03-12 08:37:20|1865.6|1862.6|1865.7|1862.7|1865.7|1862.7|1865.6|1862.6|1
1741768660000|2025-03-12 08:37:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1741768690000|2025-03-12 08:38:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|6
1741768710000|2025-03-12 08:38:30|1865.8|1862.8|1866.6|1863.6|1866.6|1863.6|1865.7|1862.7|4
1741768720000|2025-03-12 08:38:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1741768730000|2025-03-12 08:38:50|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|3
1741768740000|2025-03-12 08:39:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|7
1741768770000|2025-03-12 08:39:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|0
1741768780000|2025-03-12 08:39:40|||||||||3
1741768790000|2025-03-12 08:39:50|1866.2|1863.2|1865.6|1862.6|1866.2|1863.2|1865.6|1862.6|0
1741768810000|2025-03-12 08:40:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1741768820000|2025-03-12 08:40:20|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1
1741768830000|2025-03-12 08:40:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1741768870000|2025-03-12 08:41:10|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|2
1741768890000|2025-03-12 08:41:30|1865.7|1862.7|1866.6|1863.6|1866.6|1863.6|1865.7|1862.7|3
1741768900000|2025-03-12 08:41:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1741768910000|2025-03-12 08:41:50|||||||||14
1741768930000|2025-03-12 08:42:10|||||||||1
1741768940000|2025-03-12 08:42:20|||||||||3
1741768950000|2025-03-12 08:42:30|||||||||1
1741768960000|2025-03-12 08:42:40|||||||||2
1741768970000|2025-03-12 08:42:50|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1741768980000|2025-03-12 08:43:00|1866.2|1863.2|1866.2|1863.2|1866.6|1863.6|1866.2|1863.2|2
1741768990000|2025-03-12 08:43:10|1865.8|1862.8|1866.2|1863.2|1866.2|1863.2|1865.7|1862.7|0
1741769000000|2025-03-12 08:43:20|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.6|1862.6|4
1741769020000|2025-03-12 08:43:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1741769040000|2025-03-12 08:44:00|1865.7|1862.7|1864.2|1861.2|1865.7|1862.7|1864.2|1861.2|1
1741769050000|2025-03-12 08:44:10|||||||||7
1741769060000|2025-03-12 08:44:20|1863.8|1860.8|1864.7|1861.7|1864.7|1861.7|1863.7|1860.7|0
1741769090000|2025-03-12 08:44:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.3|1862.3|27
1741769100000|2025-03-12 08:45:00|1866.6|1863.6|1867.5|1864.5|1867.5|1864.5|1866.6|1863.6|13
1741769110000|2025-03-12 08:45:10|1867.7|1864.7|1868.5|1865.5|1868.5|1865.5|1867.1|1864.1|12
1741769120000|2025-03-12 08:45:20|1868.8|1865.8|1869.1|1866.1|1869.1|1866.1|1868.6|1865.6|95
1741769130000|2025-03-12 08:45:30|1868.6|1865.6|1869.1|1866.1|1869.1|1866.1|1868.6|1865.6|1
1741769140000|2025-03-12 08:45:40|1869.5|1866.5|1868.6|1865.6|1869.5|1866.5|1868.6|1865.6|4
1741769160000|2025-03-12 08:46:00|1868.7|1865.7|1871.5|1868.5|1871.5|1868.5|1868.7|1865.7|262
1741769170000|2025-03-12 08:46:10|1872.5|1869.5|1873.5|1870.5|1873.5|1870.5|1872.5|1869.5|47
1741769180000|2025-03-12 08:46:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1872.8|1869.8|1
1741769190000|2025-03-12 08:46:30|1873.3|1870.3|1872.8|1869.8|1873.3|1870.3|1872.5|1869.5|3
1741769200000|2025-03-12 08:46:40|1873.2|1870.2|1872.5|1869.5|1873.3|1870.3|1872.5|1869.5|8
1741769210000|2025-03-12 08:46:50|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|2
1741769220000|2025-03-12 08:47:00|1873.8|1870.8|1874.3|1871.3|1874.3|1871.3|1873.8|1870.8|0
1741769250000|2025-03-12 08:47:30|||||||||1
1741769260000|2025-03-12 08:47:40|1874.5|1871.5|1874.3|1871.3|1874.5|1871.5|1874|1871|12
1741769270000|2025-03-12 08:47:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|29
1741769290000|2025-03-12 08:48:10|||||||||1
1741769300000|2025-03-12 08:48:20|1874.6|1871.6|1875.3|1872.3|1875.3|1872.3|1874.5|1871.5|10
1741769310000|2025-03-12 08:48:30|1875.2|1872.2|1874.5|1871.5|1875.2|1872.2|1874.5|1871.5|5
1741769340000|2025-03-12 08:49:00|||||||||1
1741769370000|2025-03-12 08:49:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1
1741769380000|2025-03-12 08:49:40|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1
1741769410000|2025-03-12 08:50:10|1874.3|1871.3|1874.5|1871.5|1874.5|1871.5|1874.3|1871.3|6
1741769420000|2025-03-12 08:50:20|1875|1872|1875.3|1872.3|1875.3|1872.3|1875|1872|12
1741769430000|2025-03-12 08:50:30|1875.5|1872.5|1876|1873|1876|1873|1875|1872|22
1741769440000|2025-03-12 08:50:40|1875.9|1872.9|1875.4|1872.4|1875.9|1872.9|1875.4|1872.4|4
1741769450000|2025-03-12 08:50:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1
1741769470000|2025-03-12 08:51:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|19
1741769480000|2025-03-12 08:51:20|||||||||1
1741769490000|2025-03-12 08:51:30|1875.3|1872.3|1875.4|1872.4|1875.4|1872.4|1875.3|1872.3|1
1741769510000|2025-03-12 08:51:50|1875.3|1872.3|1876.4|1873.4|1876.4|1873.4|1875.3|1872.3|9
1741769520000|2025-03-12 08:52:00|1875.7|1872.7|1875.9|1872.9|1875.9|1872.9|1875.4|1872.4|21
1741769530000|2025-03-12 08:52:10|1875.4|1872.4|1876.3|1873.3|1876.3|1873.3|1875.4|1872.4|4
1741769540000|2025-03-12 08:52:20|1876.4|1873.4|1877.4|1874.4|1877.4|1874.4|1876.4|1873.4|31
1741769550000|2025-03-12 08:52:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1741769560000|2025-03-12 08:52:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1741769580000|2025-03-12 08:53:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|9
1741769590000|2025-03-12 08:53:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1
1741769600000|2025-03-12 08:53:20|1875.3|1872.3|1874.8|1871.8|1875.3|1872.3|1874.4|1871.4|9
1741769610000|2025-03-12 08:53:30|1874.4|1871.4|1874.8|1871.8|1874.8|1871.8|1874.4|1871.4|5
1741769620000|2025-03-12 08:53:40|1874.4|1871.4|1874.8|1871.8|1874.8|1871.8|1874.4|1871.4|0
1741769630000|2025-03-12 08:53:50|1874.4|1871.4|1873.4|1870.4|1874.4|1871.4|1873.4|1870.4|5
1741769640000|2025-03-12 08:54:00|1872.9|1869.9|1872.4|1869.4|1872.9|1869.9|1872.4|1869.4|7
1741769660000|2025-03-12 08:54:20|1872.8|1869.8|1873.2|1870.2|1873.2|1870.2|1872.4|1869.4|4
1741769680000|2025-03-12 08:54:40|1873.4|1870.4|1874.4|1871.4|1874.4|1871.4|1873.4|1870.4|2
1741769700000|2025-03-12 08:55:00|1874.3|1871.3|1874.4|1871.4|1874.4|1871.4|1874.3|1871.3|6
1741769720000|2025-03-12 08:55:20|||||||||1
1741769740000|2025-03-12 08:55:40|||||||||1
1741769770000|2025-03-12 08:56:10|1875.2|1872.2|1875.4|1872.4|1875.4|1872.4|1875.2|1872.2|15
1741769780000|2025-03-12 08:56:20|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|12
1741769790000|2025-03-12 08:56:30|1874.9|1871.9|1875.3|1872.3|1875.3|1872.3|1874.9|1871.9|5
1741769800000|2025-03-12 08:56:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1741769810000|2025-03-12 08:56:50|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1741769820000|2025-03-12 08:57:00|1875.9|1872.9|1875.8|1872.8|1875.9|1872.9|1875.8|1872.8|1
1741769830000|2025-03-12 08:57:10|1876.3|1873.3|1875.4|1872.4|1876.3|1873.3|1875.4|1872.4|2
1741769840000|2025-03-12 08:57:20|1875.8|1872.8|1875.9|1872.9|1875.9|1872.9|1875.8|1872.8|3
1741769850000|2025-03-12 08:57:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1741769870000|2025-03-12 08:57:50|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|3
1741769880000|2025-03-12 08:58:00|1876.2|1873.2|1875.4|1872.4|1876.2|1873.2|1875.4|1872.4|1
1741769900000|2025-03-12 08:58:20|1875.9|1872.9|1876.4|1873.4|1876.4|1873.4|1875.8|1872.8|6
1741769920000|2025-03-12 08:58:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|13
1741769930000|2025-03-12 08:58:50|1875.8|1872.8|1875.9|1872.9|1876.4|1873.4|1875.8|1872.8|3
1741769940000|2025-03-12 08:59:00|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|3
1741769950000|2025-03-12 08:59:10|1876.6|1873.6|1877.4|1874.4|1877.4|1874.4|1876.6|1873.6|7
1741769990000|2025-03-12 08:59:50|||||||||1
1741770010000|2025-03-12 09:00:10|1876.7|1873.7|1876.9|1873.9|1876.9|1873.9|1876.4|1873.4|6
1741770020000|2025-03-12 09:00:20|1876.4|1873.4|1877.3|1874.3|1877.3|1874.3|1876.4|1873.4|0
1741770030000|2025-03-12 09:00:30|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|3
1741770040000|2025-03-12 09:00:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|6
1741770060000|2025-03-12 09:01:00|||||||||1
1741770080000|2025-03-12 09:01:20|1879.3|1876.3|1879.4|1876.4|1879.4|1876.4|1879.3|1876.3|17
1741770090000|2025-03-12 09:01:30|||||||||2
1741770100000|2025-03-12 09:01:40|1881.3|1878.3|1880.8|1877.8|1881.3|1878.3|1880.8|1877.8|8
1741770110000|2025-03-12 09:01:50|1881.3|1878.3|1880.8|1877.8|1881.3|1878.3|1880.4|1877.4|11
1741770120000|2025-03-12 09:02:00|1880.4|1877.4|1880.3|1877.3|1880.8|1877.8|1880.3|1877.3|34
1741770130000|2025-03-12 09:02:10|1880.2|1877.2|1880.3|1877.3|1880.3|1877.3|1879.4|1876.4|8
1741770140000|2025-03-12 09:02:20|1879.9|1876.9|1880.8|1877.8|1880.8|1877.8|1879.9|1876.9|15
1741770160000|2025-03-12 09:02:40|||||||||1
1741770170000|2025-03-12 09:02:50|||||||||1
1741770190000|2025-03-12 09:03:10|1880.4|1877.4|1880.3|1877.3|1880.4|1877.4|1880.3|1877.3|8
1741770200000|2025-03-12 09:03:20|1880.2|1877.2|1880.8|1877.8|1881.2|1878.2|1880.2|1877.2|5
1741770210000|2025-03-12 09:03:30|1880.4|1877.4|1880.8|1877.8|1880.8|1877.8|1880.4|1877.4|2
1741770230000|2025-03-12 09:03:50|||||||||1
1741770250000|2025-03-12 09:04:10|1880.3|1877.3|1880.4|1877.4|1880.4|1877.4|1880.3|1877.3|6
1741770260000|2025-03-12 09:04:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|2
1741770270000|2025-03-12 09:04:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|4
1741770280000|2025-03-12 09:04:40|1881.2|1878.2|1880.8|1877.8|1881.2|1878.2|1880.8|1877.8|1
1741770290000|2025-03-12 09:04:50|1881.2|1878.2|1880.8|1877.8|1881.2|1878.2|1880.8|1877.8|18
1741770300000|2025-03-12 09:05:00|1881.2|1878.2|1881.4|1878.4|1881.4|1878.4|1881.2|1878.2|2
1741770310000|2025-03-12 09:05:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|35
1741770320000|2025-03-12 09:05:20|||||||||1
1741770330000|2025-03-12 09:05:30|||||||||3
1741770340000|2025-03-12 09:05:40|||||||||3
1741770360000|2025-03-12 09:06:00|||||||||10
1741770380000|2025-03-12 09:06:20|||||||||3
1741770450000|2025-03-12 09:07:30|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1
1741770470000|2025-03-12 09:07:50|||||||||2
1741770480000|2025-03-12 09:08:00|||||||||2
1741770490000|2025-03-12 09:08:10|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|10
1741770510000|2025-03-12 09:08:30|1881.4|1878.4|1882.2|1879.2|1882.2|1879.2|1881.4|1878.4|5
1741770560000|2025-03-12 09:09:20|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|6
1741770580000|2025-03-12 09:09:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1741770620000|2025-03-12 09:10:20|||||||||1
1741770630000|2025-03-12 09:10:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|53
1741770650000|2025-03-12 09:10:50|||||||||5
1741770660000|2025-03-12 09:11:00|1883.1|1880.1|1882.3|1879.3|1883.1|1880.1|1882.3|1879.3|1
1741770670000|2025-03-12 09:11:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|15
1741770730000|2025-03-12 09:12:10|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1741770750000|2025-03-12 09:12:30|1881.4|1878.4|1882.3|1879.3|1882.3|1879.3|1881.4|1878.4|1
1741770810000|2025-03-12 09:13:30|1882.4|1879.4|1882.3|1879.3|1882.4|1879.4|1882.3|1879.3|4
1741770820000|2025-03-12 09:13:40|1882.4|1879.4|1883.2|1880.2|1883.2|1880.2|1882.4|1879.4|2
1741770830000|2025-03-12 09:13:50|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1
1741770860000|2025-03-12 09:14:20|||||||||1
1741770880000|2025-03-12 09:14:40|||||||||1
1741770890000|2025-03-12 09:14:50|||||||||3
1741770900000|2025-03-12 09:15:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|4
1741770930000|2025-03-12 09:15:30|1884.2|1881.2|1884.4|1881.4|1884.4|1881.4|1884.2|1881.2|31
1741770940000|2025-03-12 09:15:40|||||||||1
1741770950000|2025-03-12 09:15:50|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|10
1741770960000|2025-03-12 09:16:00|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|17
1741770970000|2025-03-12 09:16:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|29
1741771000000|2025-03-12 09:16:40|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1
1741771020000|2025-03-12 09:17:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|2
1741771050000|2025-03-12 09:17:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1741771060000|2025-03-12 09:17:40|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|0
1741771080000|2025-03-12 09:18:00|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1741771090000|2025-03-12 09:18:10|1883.2|1880.2|1882.8|1879.8|1883.2|1880.2|1882.8|1879.8|1
1741771110000|2025-03-12 09:18:30|1882.9|1879.9|1883.3|1880.3|1883.3|1880.3|1882.9|1879.9|1
1741771120000|2025-03-12 09:18:40|1883.2|1880.2|1883.3|1880.3|1883.3|1880.3|1883.2|1880.2|3
1741771150000|2025-03-12 09:19:10|1883.4|1880.4|1884.3|1881.3|1884.3|1881.3|1883.4|1880.4|13
1741771170000|2025-03-12 09:19:30|||||||||1
1741771240000|2025-03-12 09:20:40|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|3
1741771250000|2025-03-12 09:20:50|||||||||40
1741771260000|2025-03-12 09:21:00|||||||||1
1741771310000|2025-03-12 09:21:50|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|2
1741771320000|2025-03-12 09:22:00|||||||||2
1741771330000|2025-03-12 09:22:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|5
1741771360000|2025-03-12 09:22:40|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1741771380000|2025-03-12 09:23:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1741771450000|2025-03-12 09:24:10|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1
1741771470000|2025-03-12 09:24:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1741771480000|2025-03-12 09:24:40|||||||||2
1741771530000|2025-03-12 09:25:30|||||||||3
1741771560000|2025-03-12 09:26:00|||||||||3
1741771620000|2025-03-12 09:27:00|||||||||2
1741771630000|2025-03-12 09:27:10|||||||||1
1741771680000|2025-03-12 09:28:00|||||||||2
1741771710000|2025-03-12 09:28:30|||||||||1
1741771760000|2025-03-12 09:29:20|||||||||3
1741771800000|2025-03-12 09:30:00|||||||||3
1741771850000|2025-03-12 09:30:50|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1
1741771880000|2025-03-12 09:31:20|1883.4|1880.4|1884.3|1881.3|1884.3|1881.3|1883.4|1880.4|6
1741771890000|2025-03-12 09:31:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1741771920000|2025-03-12 09:32:00|||||||||1
1741771940000|2025-03-12 09:32:20|1884.3|1881.3|1884.4|1881.4|1884.4|1881.4|1884.3|1881.3|1
1741771970000|2025-03-12 09:32:50|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|2
1741771980000|2025-03-12 09:33:00|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1741772000000|2025-03-12 09:33:20|||||||||1
1741772010000|2025-03-12 09:33:30|1884.3|1881.3|1883.4|1880.4|1884.3|1881.3|1883.4|1880.4|6
1741772040000|2025-03-12 09:34:00|||||||||1
1741772050000|2025-03-12 09:34:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|2
1741772060000|2025-03-12 09:34:20|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1
1741772070000|2025-03-12 09:34:30|1884.3|1881.3|1883.4|1880.4|1884.3|1881.3|1883.4|1880.4|5
1741772080000|2025-03-12 09:34:40|||||||||1
1741772130000|2025-03-12 09:35:30|||||||||7
1741772140000|2025-03-12 09:35:40|||||||||18
1741772160000|2025-03-12 09:36:00|||||||||10
1741772220000|2025-03-12 09:37:00|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|2
1741772230000|2025-03-12 09:37:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|0
1741772250000|2025-03-12 09:37:30|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|3
1741772270000|2025-03-12 09:37:50|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1
1741772280000|2025-03-12 09:38:00|||||||||1
1741772300000|2025-03-12 09:38:20|1883.8|1880.8|1884.3|1881.3|1884.3|1881.3|1883.8|1880.8|12
1741772310000|2025-03-12 09:38:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1
1741772320000|2025-03-12 09:38:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1741772400000|2025-03-12 09:40:00|||||||||25
1741772480000|2025-03-12 09:41:20|1883.6|1880.6|1884.4|1881.4|1884.4|1881.4|1883.6|1880.6|19
1741772510000|2025-03-12 09:41:50|1884.3|1881.3|1883.8|1880.8|1884.3|1881.3|1883.8|1880.8|9
1741772520000|2025-03-12 09:42:00|1883.9|1880.9|1884.3|1881.3|1884.3|1881.3|1883.9|1880.9|0
1741772540000|2025-03-12 09:42:20|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|6
1741772570000|2025-03-12 09:42:50|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1
1741772580000|2025-03-12 09:43:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1741772650000|2025-03-12 09:44:10|1883.3|1880.3|1882.4|1879.4|1883.3|1880.3|1882.4|1879.4|10
1741772660000|2025-03-12 09:44:20|||||||||1
1741772700000|2025-03-12 09:45:00|||||||||1
1741772720000|2025-03-12 09:45:20|||||||||2
1741772730000|2025-03-12 09:45:30|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1
1741772770000|2025-03-12 09:46:10|1882.9|1879.9|1882.4|1879.4|1882.9|1879.9|1882.4|1879.4|11
1741772780000|2025-03-12 09:46:20|||||||||2
1741772800000|2025-03-12 09:46:40|||||||||1
1741772820000|2025-03-12 09:47:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1741772830000|2025-03-12 09:47:10|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1
1741772860000|2025-03-12 09:47:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1741772870000|2025-03-12 09:47:50|||||||||2
1741772880000|2025-03-12 09:48:00|||||||||4
1741772890000|2025-03-12 09:48:10|||||||||2
1741772920000|2025-03-12 09:48:40|||||||||2
1741773010000|2025-03-12 09:50:10|||||||||2
1741773090000|2025-03-12 09:51:30|1882.7|1879.7|1882.4|1879.4|1882.7|1879.7|1882.4|1879.4|7
1741773110000|2025-03-12 09:51:50|||||||||2
1741773120000|2025-03-12 09:52:00|||||||||1
1741773150000|2025-03-12 09:52:30|1881.4|1878.4|1880.4|1877.4|1881.4|1878.4|1880.4|1877.4|21
1741773190000|2025-03-12 09:53:10|||||||||1
1741773200000|2025-03-12 09:53:20|||||||||1
1741773210000|2025-03-12 09:53:30|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|2
1741773220000|2025-03-12 09:53:40|1880.4|1877.4|1877.7|1874.7|1880.4|1877.4|1877.7|1874.7|239
1741773230000|2025-03-12 09:53:50|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1
1741773240000|2025-03-12 09:54:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1741773260000|2025-03-12 09:54:20|||||||||21
1741773280000|2025-03-12 09:54:40|||||||||1
1741773290000|2025-03-12 09:54:50|1876.8|1873.8|1877.6|1874.6|1877.6|1874.6|1876.7|1873.7|2
1741773300000|2025-03-12 09:55:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1741773310000|2025-03-12 09:55:10|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|2
1741773320000|2025-03-12 09:55:20|1878.1|1875.1|1878.6|1875.6|1878.6|1875.6|1878.1|1875.1|2
1741773350000|2025-03-12 09:55:50|1877.8|1874.8|1877.7|1874.7|1877.8|1874.8|1877.7|1874.7|13
1741773370000|2025-03-12 09:56:10|1877.6|1874.6|1877.1|1874.1|1877.6|1874.6|1877.1|1874.1|14
1741773380000|2025-03-12 09:56:20|1877.6|1874.6|1877.7|1874.7|1877.7|1874.7|1877.6|1874.6|2
1741773410000|2025-03-12 09:56:50|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1
1741773430000|2025-03-12 09:57:10|1878.2|1875.2|1878.6|1875.6|1878.6|1875.6|1878.2|1875.2|1
1741773450000|2025-03-12 09:57:30|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1741773460000|2025-03-12 09:57:40|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1
1741773470000|2025-03-12 09:57:50|1878.4|1875.4|1878.1|1875.1|1878.4|1875.4|1877.7|1874.7|6
1741773490000|2025-03-12 09:58:10|1878.4|1875.4|1878.6|1875.6|1878.6|1875.6|1878.4|1875.4|0
1741773550000|2025-03-12 09:59:10|1877.7|1874.7|1878.6|1875.6|1878.6|1875.6|1877.7|1874.7|3
1741773570000|2025-03-12 09:59:30|1877.8|1874.8|1878.2|1875.2|1878.2|1875.2|1877.8|1874.8|153
1741773600000|2025-03-12 10:00:00|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|4
1741773630000|2025-03-12 10:00:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1741773650000|2025-03-12 10:00:50|||||||||1
1741773670000|2025-03-12 10:01:10|||||||||3
1741773690000|2025-03-12 10:01:30|||||||||1
1741773710000|2025-03-12 10:01:50|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|2
1741773720000|2025-03-12 10:02:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1741773730000|2025-03-12 10:02:10|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1
1741773750000|2025-03-12 10:02:30|1878.4|1875.4|1878.7|1875.7|1878.7|1875.7|1878.4|1875.4|1
1741773770000|2025-03-12 10:02:50|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|3
1741773780000|2025-03-12 10:03:00|1879.6|1876.6|1879.6|1876.6|1879.7|1876.7|1879.4|1876.4|6
1741773810000|2025-03-12 10:03:30|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|13
1741773840000|2025-03-12 10:04:00|1880.6|1877.6|1880.6|1877.6|1880.7|1877.7|1880.6|1877.6|18
1741773870000|2025-03-12 10:04:30|||||||||1
1741773880000|2025-03-12 10:04:40|||||||||1
1741773910000|2025-03-12 10:05:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|0
1741773940000|2025-03-12 10:05:40|1880.6|1877.6|1881.1|1878.1|1881.1|1878.1|1880.6|1877.6|1
1741773960000|2025-03-12 10:06:00|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|0
1741773970000|2025-03-12 10:06:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1
1741773980000|2025-03-12 10:06:20|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1741774080000|2025-03-12 10:08:00|||||||||1
1741774100000|2025-03-12 10:08:20|||||||||2
1741774110000|2025-03-12 10:08:30|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|0
1741774120000|2025-03-12 10:08:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1741774190000|2025-03-12 10:09:50|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|8
1741774230000|2025-03-12 10:10:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1741774270000|2025-03-12 10:11:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|9
1741774300000|2025-03-12 10:11:40|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|0
1741774360000|2025-03-12 10:12:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1741774370000|2025-03-12 10:12:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|2
1741774380000|2025-03-12 10:13:00|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1
1741774390000|2025-03-12 10:13:10|1878.4|1875.4|1878.7|1875.7|1878.7|1875.7|1878.4|1875.4|2
1741774410000|2025-03-12 10:13:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1741774460000|2025-03-12 10:14:20|1878.7|1875.7|1879.1|1876.1|1879.1|1876.1|1878.7|1875.7|7
1741774470000|2025-03-12 10:14:30|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1741774480000|2025-03-12 10:14:40|1879.1|1876.1|1878.7|1875.7|1879.1|1876.1|1878.7|1875.7|1
1741774510000|2025-03-12 10:15:10|1878.6|1875.6|1878.4|1875.4|1878.6|1875.6|1878.4|1875.4|1
1741774530000|2025-03-12 10:15:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1
1741774550000|2025-03-12 10:15:50|||||||||4
1741774560000|2025-03-12 10:16:00|||||||||1
1741774590000|2025-03-12 10:16:30|1878.7|1875.7|1879.1|1876.1|1879.1|1876.1|1878.7|1875.7|1
1741774610000|2025-03-12 10:16:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1741774630000|2025-03-12 10:17:10|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|6
1741774650000|2025-03-12 10:17:30|1878.7|1875.7|1879.6|1876.6|1879.6|1876.6|1878.7|1875.7|1
1741774690000|2025-03-12 10:18:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1741774780000|2025-03-12 10:19:40|||||||||1
1741774850000|2025-03-12 10:20:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|3
1741774860000|2025-03-12 10:21:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741774890000|2025-03-12 10:21:30|1881.4|1878.4|1880.7|1877.7|1881.4|1878.4|1880.7|1877.7|16
1741775050000|2025-03-12 10:24:10|1881|1878|1881|1878|1881|1878|1881|1878|3
1741775110000|2025-03-12 10:25:10|1881.2|1878.2|1881.7|1878.7|1881.7|1878.7|1881.2|1878.2|3
1741775300000|2025-03-12 10:28:20|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|20
1741775320000|2025-03-12 10:28:40|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|19
1741775330000|2025-03-12 10:28:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|5
1741775380000|2025-03-12 10:29:40|||||||||1
1741775440000|2025-03-12 10:30:40|||||||||5
1741775480000|2025-03-12 10:31:20|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1
1741775490000|2025-03-12 10:31:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1741775520000|2025-03-12 10:32:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1
1741775530000|2025-03-12 10:32:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879|1876|9
1741775540000|2025-03-12 10:32:20|||||||||1
1741775580000|2025-03-12 10:33:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1741775620000|2025-03-12 10:33:40|||||||||2
1741775640000|2025-03-12 10:34:00|||||||||1
1741775650000|2025-03-12 10:34:10|||||||||1
1741775690000|2025-03-12 10:34:50|||||||||1
1741775730000|2025-03-12 10:35:30|1880.4|1877.4|1880.5|1877.5|1880.7|1877.7|1880.4|1877.4|22
1741775780000|2025-03-12 10:36:20|||||||||1
1741775800000|2025-03-12 10:36:40|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|0
1741775820000|2025-03-12 10:37:00|||||||||1
1741775940000|2025-03-12 10:39:00|||||||||1
1741776010000|2025-03-12 10:40:10|1880.8|1877.8|1881.2|1878.2|1881.2|1878.2|1880.8|1877.8|1
1741776040000|2025-03-12 10:40:40|1881.5|1878.5|1881.7|1878.7|1881.7|1878.7|1881.5|1878.5|0
1741776130000|2025-03-12 10:42:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741776160000|2025-03-12 10:42:40|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|0
1741776170000|2025-03-12 10:42:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|5
1741776190000|2025-03-12 10:43:10|1882.3|1879.3|1882.5|1879.5|1882.5|1879.5|1882.3|1879.3|94
1741776220000|2025-03-12 10:43:40|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1741776330000|2025-03-12 10:45:30|||||||||2
1741776400000|2025-03-12 10:46:40|||||||||5
1741776430000|2025-03-12 10:47:10|1881.7|1878.7|1882.2|1879.2|1882.2|1879.2|1881.7|1878.7|2
1741776440000|2025-03-12 10:47:20|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|0
1741776460000|2025-03-12 10:47:40|||||||||1
1741776470000|2025-03-12 10:47:50|||||||||1
1741776490000|2025-03-12 10:48:10|||||||||1
1741776500000|2025-03-12 10:48:20|||||||||2
1741776510000|2025-03-12 10:48:30|||||||||1
1741776520000|2025-03-12 10:48:40|||||||||1
1741776540000|2025-03-12 10:49:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1741776570000|2025-03-12 10:49:30|||||||||27
1741776590000|2025-03-12 10:49:50|||||||||1
1741776600000|2025-03-12 10:50:00|||||||||4
1741776610000|2025-03-12 10:50:10|||||||||6
1741776630000|2025-03-12 10:50:30|1883|1880|1883.7|1880.7|1883.7|1880.7|1883|1880|12
1741776640000|2025-03-12 10:50:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1741776650000|2025-03-12 10:50:50|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|3
1741776730000|2025-03-12 10:52:10|||||||||1
1741776780000|2025-03-12 10:53:00|1883.5|1880.5|1882.7|1879.7|1883.5|1880.5|1882.7|1879.7|9
1741776810000|2025-03-12 10:53:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|4
1741776820000|2025-03-12 10:53:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|0
1741776840000|2025-03-12 10:54:00|1883.5|1880.5|1882.7|1879.7|1883.5|1880.5|1882.7|1879.7|2
1741776880000|2025-03-12 10:54:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1741776890000|2025-03-12 10:54:50|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1741776920000|2025-03-12 10:55:20|||||||||3
1741776950000|2025-03-12 10:55:50|1882.5|1879.5|1882.7|1879.7|1882.7|1879.7|1882.5|1879.5|3
1741776960000|2025-03-12 10:56:00|||||||||1
1741776970000|2025-03-12 10:56:10|||||||||9
1741777000000|2025-03-12 10:56:40|||||||||1
1741777020000|2025-03-12 10:57:00|||||||||1
1741777060000|2025-03-12 10:57:40|||||||||1
1741777110000|2025-03-12 10:58:30|1883|1880|1882.7|1879.7|1883|1880|1882.7|1879.7|20
1741777140000|2025-03-12 10:59:00|1882|1879|1882|1879|1882.5|1879.5|1882|1879|6
1741777170000|2025-03-12 10:59:30|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|0
1741777180000|2025-03-12 10:59:40|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741777190000|2025-03-12 10:59:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1
1741777210000|2025-03-12 11:00:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|12
1741777230000|2025-03-12 11:00:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741777250000|2025-03-12 11:00:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|2
1741777300000|2025-03-12 11:01:40|||||||||1
1741777340000|2025-03-12 11:02:20|1883.4|1880.4|1883|1880|1883.4|1880.4|1883|1880|44
1741777350000|2025-03-12 11:02:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1741777360000|2025-03-12 11:02:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|4
1741777380000|2025-03-12 11:03:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883|1880|1
1741777400000|2025-03-12 11:03:20|1883|1880|1883|1880|1883|1880|1883|1880|1
1741777410000|2025-03-12 11:03:30|||||||||1
1741777430000|2025-03-12 11:03:50|||||||||1
1741777440000|2025-03-12 11:04:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|2
1741777490000|2025-03-12 11:04:50|||||||||1
1741777540000|2025-03-12 11:05:40|||||||||3
1741777550000|2025-03-12 11:05:50|||||||||1
1741777570000|2025-03-12 11:06:10|1883|1880|1883|1880|1883|1880|1883|1880|1
1741777600000|2025-03-12 11:06:40|1882.7|1879.7|1881.7|1878.7|1882.7|1879.7|1881.7|1878.7|2
1741777610000|2025-03-12 11:06:50|||||||||1
1741777670000|2025-03-12 11:07:50|||||||||2
1741777690000|2025-03-12 11:08:10|||||||||1
1741777710000|2025-03-12 11:08:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|7
1741777720000|2025-03-12 11:08:40|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1741777730000|2025-03-12 11:08:50|||||||||7
1741777740000|2025-03-12 11:09:00|1883.4|1880.4|1882.7|1879.7|1883.4|1880.4|1882.7|1879.7|5
1741777750000|2025-03-12 11:09:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1741777760000|2025-03-12 11:09:20|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1741777770000|2025-03-12 11:09:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1741777800000|2025-03-12 11:10:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1741777820000|2025-03-12 11:10:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1741777830000|2025-03-12 11:10:30|1882.7|1879.7|1883.4|1880.4|1883.4|1880.4|1882.7|1879.7|22
1741777860000|2025-03-12 11:11:00|||||||||1
1741777870000|2025-03-12 11:11:10|||||||||1
1741777880000|2025-03-12 11:11:20|||||||||3
1741777900000|2025-03-12 11:11:40|||||||||2
1741777910000|2025-03-12 11:11:50|||||||||1
1741777920000|2025-03-12 11:12:00|||||||||2
1741777930000|2025-03-12 11:12:10|||||||||1
1741777940000|2025-03-12 11:12:20|||||||||1
1741777980000|2025-03-12 11:13:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1741777990000|2025-03-12 11:13:10|1883.4|1880.4|1883.5|1880.5|1883.5|1880.5|1883.4|1880.4|3
1741778000000|2025-03-12 11:13:20|||||||||1
1741778010000|2025-03-12 11:13:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1741778040000|2025-03-12 11:14:00|1883|1880|1883|1880|1883|1880|1883|1880|11
1741778050000|2025-03-12 11:14:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|3
1741778080000|2025-03-12 11:14:40|1883|1880|1883.4|1880.4|1883.4|1880.4|1883|1880|5
1741778100000|2025-03-12 11:15:00|1883.5|1880.5|1883|1880|1883.5|1880.5|1883|1880|5
1741778110000|2025-03-12 11:15:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1741778120000|2025-03-12 11:15:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1741778130000|2025-03-12 11:15:30|1882|1879|1881.7|1878.7|1882|1879|1881.7|1878.7|4
1741778140000|2025-03-12 11:15:40|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741778170000|2025-03-12 11:16:10|1882.3|1879.3|1882.5|1879.5|1882.5|1879.5|1882.3|1879.3|7
1741778190000|2025-03-12 11:16:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1741778230000|2025-03-12 11:17:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1741778270000|2025-03-12 11:17:50|1882.2|1879.2|1882|1879|1882.2|1879.2|1882|1879|10
1741778280000|2025-03-12 11:18:00|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|2
1741778290000|2025-03-12 11:18:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741778320000|2025-03-12 11:18:40|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1741778340000|2025-03-12 11:19:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741778400000|2025-03-12 11:20:00|1881.4|1878.4|1881.7|1878.7|1881.7|1878.7|1881.4|1878.4|1
1741778410000|2025-03-12 11:20:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741778440000|2025-03-12 11:20:40|1881.7|1878.7|1881.4|1878.4|1881.7|1878.7|1881.4|1878.4|4
1741778490000|2025-03-12 11:21:30|||||||||1
1741778500000|2025-03-12 11:21:40|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741778520000|2025-03-12 11:22:00|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|10
1741778530000|2025-03-12 11:22:10|1882.5|1879.5|1881.5|1878.5|1882.5|1879.5|1881.5|1878.5|1
1741778550000|2025-03-12 11:22:30|1881.4|1878.4|1881.5|1878.5|1881.5|1878.5|1881.4|1878.4|2
1741778590000|2025-03-12 11:23:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1741778610000|2025-03-12 11:23:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741778660000|2025-03-12 11:24:20|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|5
1741778680000|2025-03-12 11:24:40|1881.5|1878.5|1879.7|1876.7|1881.5|1878.5|1879.7|1876.7|4
1741778690000|2025-03-12 11:24:50|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1
1741778700000|2025-03-12 11:25:00|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|2
1741778710000|2025-03-12 11:25:10|||||||||7
1741778720000|2025-03-12 11:25:20|||||||||1
1741778730000|2025-03-12 11:25:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1741778760000|2025-03-12 11:26:00|1878.7|1875.7|1879.5|1876.5|1879.5|1876.5|1878.7|1875.7|3
1741778770000|2025-03-12 11:26:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1741778790000|2025-03-12 11:26:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1741778800000|2025-03-12 11:26:40|||||||||1
1741778820000|2025-03-12 11:27:00|1879.7|1876.7|1880.4|1877.4|1880.4|1877.4|1879.7|1876.7|1
1741778830000|2025-03-12 11:27:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1741778870000|2025-03-12 11:27:50|1881|1878|1881|1878|1881|1878|1881|1878|5
1741778880000|2025-03-12 11:28:00|1881.4|1878.4|1881|1878|1881.4|1878.4|1881|1878|2
1741778910000|2025-03-12 11:28:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|11
1741778920000|2025-03-12 11:28:40|1882|1879|1882|1879|1882|1879|1882|1879|7
1741778970000|2025-03-12 11:29:30|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1
1741778980000|2025-03-12 11:29:40|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741778990000|2025-03-12 11:29:50|||||||||1
1741779010000|2025-03-12 11:30:10|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|0
1741779030000|2025-03-12 11:30:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741779070000|2025-03-12 11:31:10|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|0
1741779090000|2025-03-12 11:31:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|4
1741779100000|2025-03-12 11:31:40|1881.7|1878.7|1882.5|1879.5|1882.5|1879.5|1881.7|1878.7|16
1741779130000|2025-03-12 11:32:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1741779180000|2025-03-12 11:33:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1741779190000|2025-03-12 11:33:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1741779240000|2025-03-12 11:34:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1741779270000|2025-03-12 11:34:30|||||||||2
1741779280000|2025-03-12 11:34:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1741779300000|2025-03-12 11:35:00|||||||||1
1741779320000|2025-03-12 11:35:20|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|3
1741779330000|2025-03-12 11:35:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1741779370000|2025-03-12 11:36:10|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|3
1741779390000|2025-03-12 11:36:30|||||||||1
1741779400000|2025-03-12 11:36:40|||||||||2
1741779410000|2025-03-12 11:36:50|1883.4|1880.4|1882.7|1879.7|1883.4|1880.4|1882.7|1879.7|3
1741779440000|2025-03-12 11:37:20|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1
1741779450000|2025-03-12 11:37:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1741779500000|2025-03-12 11:38:20|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|2
1741779610000|2025-03-12 11:40:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|13
1741779660000|2025-03-12 11:41:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|9
1741779680000|2025-03-12 11:41:20|||||||||1
1741779700000|2025-03-12 11:41:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1741779710000|2025-03-12 11:41:50|||||||||1
1741779780000|2025-03-12 11:43:00|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|0
1741779800000|2025-03-12 11:43:20|||||||||1
1741779810000|2025-03-12 11:43:30|||||||||1
1741779820000|2025-03-12 11:43:40|||||||||2
1741779830000|2025-03-12 11:43:50|||||||||6
1741779840000|2025-03-12 11:44:00|||||||||20
1741779850000|2025-03-12 11:44:10|||||||||2
1741780030000|2025-03-12 11:47:10|||||||||1
1741780070000|2025-03-12 11:47:50|||||||||2
1741780090000|2025-03-12 11:48:10|||||||||1
1741780140000|2025-03-12 11:49:00|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|5
1741780150000|2025-03-12 11:49:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|2
1741780160000|2025-03-12 11:49:20|||||||||3
1741780190000|2025-03-12 11:49:50|1885.5|1882.5|1885.7|1882.7|1885.7|1882.7|1885.5|1882.5|75
1741780200000|2025-03-12 11:50:00|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1741780210000|2025-03-12 11:50:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|9
1741780220000|2025-03-12 11:50:20|||||||||5
1741780230000|2025-03-12 11:50:30|||||||||1
1741780300000|2025-03-12 11:51:40|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1741780320000|2025-03-12 11:52:00|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|0
1741780330000|2025-03-12 11:52:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|0
1741780360000|2025-03-12 11:52:40|||||||||2
1741780370000|2025-03-12 11:52:50|||||||||1
1741780400000|2025-03-12 11:53:20|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|4
1741780410000|2025-03-12 11:53:30|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|0
1741780420000|2025-03-12 11:53:40|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1741780460000|2025-03-12 11:54:20|||||||||1
1741780470000|2025-03-12 11:54:30|1885.4|1882.4|1885.6|1882.6|1885.6|1882.6|1885.4|1882.4|2
1741780490000|2025-03-12 11:54:50|1885.1|1882.1|1885.4|1882.4|1885.4|1882.4|1884.6|1881.6|4
1741780500000|2025-03-12 11:55:00|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1741780510000|2025-03-12 11:55:10|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1741780530000|2025-03-12 11:55:30|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1741780540000|2025-03-12 11:55:40|||||||||1
1741780560000|2025-03-12 11:56:00|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|12
1741780570000|2025-03-12 11:56:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1741780640000|2025-03-12 11:57:20|1886.6|1883.6|1888|1885|1889|1886|1886.6|1883.6|200
1741780650000|2025-03-12 11:57:30|1887.6|1884.6|1888|1885|1888.4|1885.4|1887.6|1884.6|4
1741780670000|2025-03-12 11:57:50|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|0
1741780680000|2025-03-12 11:58:00|||||||||17
1741780690000|2025-03-12 11:58:10|||||||||7
1741780700000|2025-03-12 11:58:20|1888|1885|1887.5|1884.5|1888|1885|1887.5|1884.5|21
1741780710000|2025-03-12 11:58:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|0
1741780720000|2025-03-12 11:58:40|1886.6|1883.6|1887.5|1884.5|1887.5|1884.5|1886.6|1883.6|5
1741780740000|2025-03-12 11:59:00|1887.6|1884.6|1886.6|1883.6|1887.6|1884.6|1886.6|1883.6|1
1741780790000|2025-03-12 11:59:50|||||||||1
1741780800000|2025-03-12 12:00:00|1886.4|1883.4|1886.5|1883.5|1886.5|1883.5|1886|1883|8
1741780810000|2025-03-12 12:00:10|1886.6|1883.6|1887.6|1884.6|1887.6|1884.6|1886.6|1883.6|14
1741780830000|2025-03-12 12:00:30|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|2
1741780840000|2025-03-12 12:00:40|1887.6|1884.6|1888.5|1885.5|1888.5|1885.5|1887.6|1884.6|26
1741780850000|2025-03-12 12:00:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|2
1741780860000|2025-03-12 12:01:00|1889.5|1886.5|1890.4|1887.4|1890.4|1887.4|1889.5|1886.5|115
1741780880000|2025-03-12 12:01:20|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|34
1741780890000|2025-03-12 12:01:30|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|0
1741780900000|2025-03-12 12:01:40|||||||||1
1741780910000|2025-03-12 12:01:50|||||||||1
1741780920000|2025-03-12 12:02:00|1889.6|1886.6|1889.5|1886.5|1890.4|1887.4|1889.4|1886.4|49
1741780930000|2025-03-12 12:02:10|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|0
1741780950000|2025-03-12 12:02:30|||||||||1
1741780960000|2025-03-12 12:02:40|||||||||2
1741780980000|2025-03-12 12:03:00|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|23
1741780990000|2025-03-12 12:03:10|||||||||13
1741781010000|2025-03-12 12:03:30|||||||||23
1741781030000|2025-03-12 12:03:50|1887.6|1884.6|1887.4|1884.4|1887.6|1884.6|1887.4|1884.4|19
1741781040000|2025-03-12 12:04:00|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|0
1741781070000|2025-03-12 12:04:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|0
1741781100000|2025-03-12 12:05:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|2
1741781110000|2025-03-12 12:05:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|0
1741781140000|2025-03-12 12:05:40|1889.5|1886.5|1888.6|1885.6|1889.5|1886.5|1888.6|1885.6|5
1741781160000|2025-03-12 12:06:00|1888.5|1885.5|1887.6|1884.6|1888.5|1885.5|1887.6|1884.6|29
1741781180000|2025-03-12 12:06:20|||||||||2
1741781210000|2025-03-12 12:06:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|5
1741781220000|2025-03-12 12:07:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|3
1741781260000|2025-03-12 12:07:40|1889.4|1886.4|1889.5|1886.5|1889.5|1886.5|1889.4|1886.4|2
1741781280000|2025-03-12 12:08:00|1889.6|1886.6|1890.4|1887.4|1890.4|1887.4|1889.6|1886.6|2
1741781290000|2025-03-12 12:08:10|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|11
1741781300000|2025-03-12 12:08:20|||||||||18
1741781310000|2025-03-12 12:08:30|1890.6|1887.6|1890.5|1887.5|1890.6|1887.6|1890.5|1887.5|9
1741781320000|2025-03-12 12:08:40|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|0
1741781330000|2025-03-12 12:08:50|||||||||1
1741781340000|2025-03-12 12:09:00|||||||||1
1741781360000|2025-03-12 12:09:20|||||||||3
1741781380000|2025-03-12 12:09:40|||||||||1
1741781400000|2025-03-12 12:10:00|1891.5|1888.5|1891.4|1888.4|1891.6|1888.6|1890.6|1887.6|54
1741781410000|2025-03-12 12:10:10|1891.5|1888.5|1891.6|1888.6|1891.6|1888.6|1891.5|1888.5|3
1741781420000|2025-03-12 12:10:20|||||||||2
1741781430000|2025-03-12 12:10:30|||||||||3
1741781440000|2025-03-12 12:10:40|||||||||13
1741781450000|2025-03-12 12:10:50|||||||||30
1741781460000|2025-03-12 12:11:00|1892.4|1889.4|1891.6|1888.6|1892.4|1889.4|1891.6|1888.6|16
1741781470000|2025-03-12 12:11:10|||||||||2
1741781490000|2025-03-12 12:11:30|||||||||2
1741781500000|2025-03-12 12:11:40|||||||||3
1741781510000|2025-03-12 12:11:50|||||||||2
1741781520000|2025-03-12 12:12:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|17
1741781530000|2025-03-12 12:12:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|2
1741781550000|2025-03-12 12:12:30|1891.6|1888.6|1892.4|1889.4|1892.4|1889.4|1891.6|1888.6|30
1741781560000|2025-03-12 12:12:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|0
1741781570000|2025-03-12 12:12:50|||||||||4
1741781580000|2025-03-12 12:13:00|||||||||1
1741781590000|2025-03-12 12:13:10|||||||||1
1741781600000|2025-03-12 12:13:20|1892.4|1889.4|1891.6|1888.6|1892.4|1889.4|1891.6|1888.6|17
1741781620000|2025-03-12 12:13:40|||||||||2
1741781630000|2025-03-12 12:13:50|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|11
1741781640000|2025-03-12 12:14:00|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|4
1741781650000|2025-03-12 12:14:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|12
1741781660000|2025-03-12 12:14:20|1890.6|1887.6|1891.5|1888.5|1891.5|1888.5|1890.6|1887.6|10
1741781670000|2025-03-12 12:14:30|1891.6|1888.6|1890.6|1887.6|1891.6|1888.6|1890.6|1887.6|13
1741781680000|2025-03-12 12:14:40|1891.5|1888.5|1890.6|1887.6|1891.5|1888.5|1890.6|1887.6|5
1741781730000|2025-03-12 12:15:30|||||||||1
1741781760000|2025-03-12 12:16:00|||||||||1
1741781790000|2025-03-12 12:16:30|||||||||15
1741781810000|2025-03-12 12:16:50|||||||||2
1741781820000|2025-03-12 12:17:00|||||||||2
1741781840000|2025-03-12 12:17:20|||||||||11
1741781850000|2025-03-12 12:17:30|||||||||1
1741781880000|2025-03-12 12:18:00|||||||||4
1741781890000|2025-03-12 12:18:10|||||||||3
1741781910000|2025-03-12 12:18:30|||||||||1
1741781920000|2025-03-12 12:18:40|||||||||1
1741781930000|2025-03-12 12:18:50|1889.6|1886.6|1887.6|1884.6|1889.6|1886.6|1887.5|1884.5|146
1741781940000|2025-03-12 12:19:00|||||||||1
1741781960000|2025-03-12 12:19:20|1886.6|1883.6|1887.5|1884.5|1887.5|1884.5|1886.6|1883.6|7
1741781970000|2025-03-12 12:19:30|1887.6|1884.6|1886.1|1883.1|1887.6|1884.6|1885.6|1882.6|23
1741781980000|2025-03-12 12:19:40|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.5|1883.5|10
1741781990000|2025-03-12 12:19:50|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|3
1741782010000|2025-03-12 12:20:10|||||||||4
1741782020000|2025-03-12 12:20:20|||||||||2
1741782040000|2025-03-12 12:20:40|1887.5|1884.5|1887.6|1884.6|1887.6|1884.6|1887.5|1884.5|2
1741782050000|2025-03-12 12:20:50|||||||||5
1741782070000|2025-03-12 12:21:10|||||||||30
1741782080000|2025-03-12 12:21:20|1888|1885|1887.6|1884.6|1888|1885|1887.6|1884.6|48
1741782110000|2025-03-12 12:21:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|2
1741782120000|2025-03-12 12:22:00|||||||||1
1741782130000|2025-03-12 12:22:10|||||||||1
1741782140000|2025-03-12 12:22:20|1889.5|1886.5|1889.6|1886.6|1889.6|1886.6|1889.5|1886.5|11
1741782170000|2025-03-12 12:22:50|||||||||1
1741782190000|2025-03-12 12:23:10|||||||||1
1741782210000|2025-03-12 12:23:30|1890|1887|1889.6|1886.6|1890|1887|1889.6|1886.6|20
1741782250000|2025-03-12 12:24:10|||||||||2
1741782260000|2025-03-12 12:24:20|||||||||12
1741782270000|2025-03-12 12:24:30|||||||||1
1741782280000|2025-03-12 12:24:40|||||||||3
1741782290000|2025-03-12 12:24:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|35
1741782300000|2025-03-12 12:25:00|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1
1741782310000|2025-03-12 12:25:10|||||||||2
1741782320000|2025-03-12 12:25:20|||||||||20
1741782330000|2025-03-12 12:25:30|||||||||3
1741782350000|2025-03-12 12:25:50|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|3
1741782360000|2025-03-12 12:26:00|||||||||3
1741782390000|2025-03-12 12:26:30|||||||||9
1741782400000|2025-03-12 12:26:40|||||||||8
1741782430000|2025-03-12 12:27:10|1890|1887|1889.6|1886.6|1890|1887|1889.6|1886.6|2
1741782440000|2025-03-12 12:27:20|1890.1|1887.1|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|11
1741782460000|2025-03-12 12:27:40|1890|1887|1889.6|1886.6|1890|1887|1889.6|1886.6|1
1741782480000|2025-03-12 12:28:00|1890|1887|1890|1887|1890.1|1887.1|1890|1887|28
1741782490000|2025-03-12 12:28:10|1889.6|1886.6|1890|1887|1890|1887|1889.6|1886.6|4
1741782500000|2025-03-12 12:28:20|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|0
1741782510000|2025-03-12 12:28:30|||||||||1
1741782540000|2025-03-12 12:29:00|||||||||3
1741782550000|2025-03-12 12:29:10|1890|1887|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|5
1741782560000|2025-03-12 12:29:20|1889.8|1886.8|1889.6|1886.6|1889.8|1886.8|1889.6|1886.6|4
1741782570000|2025-03-12 12:29:30|1889.8|1886.8|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|6
1741782590000|2025-03-12 12:29:50|1889.8|1886.8|1889.6|1886.6|1890.3|1887.3|1889.6|1886.6|5
1741782600000|2025-03-12 12:30:00|1889.8|1886.8|1890.1|1887.1|1890.6|1887.6|1889.8|1886.8|81
1741782610000|2025-03-12 12:30:10|1889.8|1886.8|1890.6|1887.6|1890.6|1887.6|1889.6|1886.6|22
1741782630000|2025-03-12 12:30:30|1890.1|1887.1|1890.5|1887.5|1890.5|1887.5|1890.1|1887.1|2
1741782640000|2025-03-12 12:30:40|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|2
1741782650000|2025-03-12 12:30:50|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|16
1741782660000|2025-03-12 12:31:00|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|3
1741782710000|2025-03-12 12:31:50|||||||||1
1741782750000|2025-03-12 12:32:30|||||||||2
1741782760000|2025-03-12 12:32:40|||||||||2
1741782770000|2025-03-12 12:32:50|||||||||7
1741782780000|2025-03-12 12:33:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|29
1741782790000|2025-03-12 12:33:10|||||||||1
1741782810000|2025-03-12 12:33:30|1888.8|1885.8|1888.6|1885.6|1888.8|1885.8|1888.6|1885.6|16
1741782830000|2025-03-12 12:33:50|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1
1741782840000|2025-03-12 12:34:00|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|0
1741782860000|2025-03-12 12:34:20|||||||||1
1741782880000|2025-03-12 12:34:40|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|3
1741782890000|2025-03-12 12:34:50|1887.8|1884.8|1887.6|1884.6|1887.8|1884.8|1887.6|1884.6|7
1741782910000|2025-03-12 12:35:10|1886.6|1883.6|1887.6|1884.6|1887.6|1884.6|1886.6|1883.6|44
1741782920000|2025-03-12 12:35:20|||||||||1
1741782930000|2025-03-12 12:35:30|||||||||1
1741782950000|2025-03-12 12:35:50|||||||||2
1741782960000|2025-03-12 12:36:00|||||||||1
1741782970000|2025-03-12 12:36:10|1887.9|1884.9|1888.6|1885.6|1888.6|1885.6|1887.9|1884.9|19
1741782980000|2025-03-12 12:36:20|||||||||2
1741783010000|2025-03-12 12:36:50|||||||||1
1741783020000|2025-03-12 12:37:00|||||||||1
1741783040000|2025-03-12 12:37:20|1888.5|1885.5|1888.6|1885.6|1888.6|1885.6|1888.4|1885.4|27
1741783050000|2025-03-12 12:37:30|||||||||1
1741783060000|2025-03-12 12:37:40|1888.5|1885.5|1887.6|1884.6|1888.5|1885.5|1887.6|1884.6|2
1741783070000|2025-03-12 12:37:50|1887.4|1884.4|1887.5|1884.5|1888|1885|1887.4|1884.4|2
1741783080000|2025-03-12 12:38:00|1887.6|1884.6|1888.4|1885.4|1888.4|1885.4|1887.6|1884.6|3
1741783090000|2025-03-12 12:38:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1741783110000|2025-03-12 12:38:30|1888.6|1885.6|1890.6|1887.6|1891.4|1888.4|1888.6|1885.6|13
1741783120000|2025-03-12 12:38:40|1890.5|1887.5|1891.6|1888.6|1891.6|1888.6|1890.5|1887.5|30
1741783130000|2025-03-12 12:38:50|1891.4|1888.4|1890.6|1887.6|1891.4|1888.4|1890.6|1887.6|7
1741783190000|2025-03-12 12:39:50|||||||||2
1741783200000|2025-03-12 12:40:00|||||||||1
1741783210000|2025-03-12 12:40:10|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|2
1741783220000|2025-03-12 12:40:20|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|2
1741783230000|2025-03-12 12:40:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|3
1741783250000|2025-03-12 12:40:50|||||||||3
1741783260000|2025-03-12 12:41:00|||||||||3
1741783270000|2025-03-12 12:41:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1
1741783290000|2025-03-12 12:41:30|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|7
1741783300000|2025-03-12 12:41:40|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.4|1888.4|29
1741783310000|2025-03-12 12:41:50|1891.5|1888.5|1891.6|1888.6|1891.6|1888.6|1891.5|1888.5|20
1741783330000|2025-03-12 12:42:10|||||||||1
1741783350000|2025-03-12 12:42:30|||||||||1
1741783360000|2025-03-12 12:42:40|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|0
1741783380000|2025-03-12 12:43:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|0
1741783390000|2025-03-12 12:43:10|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|0
1741783400000|2025-03-12 12:43:20|1891|1888|1891|1888|1891|1888|1891|1888|25
1741783410000|2025-03-12 12:43:30|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|6
1741783430000|2025-03-12 12:43:50|||||||||5
1741783440000|2025-03-12 12:44:00|||||||||5
1741783450000|2025-03-12 12:44:10|||||||||1
1741783480000|2025-03-12 12:44:40|||||||||4
1741783510000|2025-03-12 12:45:10|1889.9|1886.9|1889.6|1886.6|1889.9|1886.9|1889.6|1886.6|13
1741783560000|2025-03-12 12:46:00|||||||||2
1741783580000|2025-03-12 12:46:20|||||||||5
1741783600000|2025-03-12 12:46:40|||||||||2
1741783620000|2025-03-12 12:47:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1741783630000|2025-03-12 12:47:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1
1741783670000|2025-03-12 12:47:50|||||||||1
1741783680000|2025-03-12 12:48:00|||||||||2
1741783690000|2025-03-12 12:48:10|||||||||7
1741783720000|2025-03-12 12:48:40|1890.4|1887.4|1890.5|1887.5|1890.6|1887.6|1890.4|1887.4|11
1741783730000|2025-03-12 12:48:50|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|8
1741783750000|2025-03-12 12:49:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|7
1741783760000|2025-03-12 12:49:20|||||||||1
1741783770000|2025-03-12 12:49:30|1887.8|1884.8|1887.6|1884.6|1887.8|1884.8|1887.6|1884.6|19
1741783780000|2025-03-12 12:49:40|||||||||5
1741783800000|2025-03-12 12:50:00|||||||||1
1741783810000|2025-03-12 12:50:10|1887.5|1884.5|1887.6|1884.6|1887.6|1884.6|1887.5|1884.5|4
1741783830000|2025-03-12 12:50:30|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|11
1741783840000|2025-03-12 12:50:40|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|0
1741783850000|2025-03-12 12:50:50|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|5
1741783870000|2025-03-12 12:51:10|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|0
1741783880000|2025-03-12 12:51:20|||||||||1
1741783890000|2025-03-12 12:51:30|1888.4|1885.4|1888.4|1885.4|1888.6|1885.6|1888.4|1885.4|2
1741783900000|2025-03-12 12:51:40|1888.5|1885.5|1887.6|1884.6|1888.5|1885.5|1887.6|1884.6|9
1741783910000|2025-03-12 12:51:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|37
1741783920000|2025-03-12 12:52:00|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|0
1741783930000|2025-03-12 12:52:10|||||||||2
1741783950000|2025-03-12 12:52:30|1886.6|1883.6|1886.5|1883.5|1886.6|1883.6|1886.5|1883.5|1
1741783990000|2025-03-12 12:53:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1
1741784010000|2025-03-12 12:53:30|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|46
1741784020000|2025-03-12 12:53:40|1887.6|1884.6|1887.5|1884.5|1887.6|1884.6|1887.5|1884.5|27
1741784040000|2025-03-12 12:54:00|1887.6|1884.6|1887.6|1884.6|1888|1885|1887.6|1884.6|11
1741784050000|2025-03-12 12:54:10|||||||||1
1741784080000|2025-03-12 12:54:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887|1884|14
1741784090000|2025-03-12 12:54:50|||||||||1
1741784100000|2025-03-12 12:55:00|1886.6|1883.6|1886.5|1883.5|1886.6|1883.6|1886.5|1883.5|14
1741784110000|2025-03-12 12:55:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1741784120000|2025-03-12 12:55:20|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|4
1741784130000|2025-03-12 12:55:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1741784140000|2025-03-12 12:55:40|||||||||3
1741784150000|2025-03-12 12:55:50|||||||||11
1741784160000|2025-03-12 12:56:00|1887.4|1884.4|1886.6|1883.6|1887.4|1884.4|1886.6|1883.6|89
1741784170000|2025-03-12 12:56:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1741784190000|2025-03-12 12:56:30|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|0
1741784200000|2025-03-12 12:56:40|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|10
1741784210000|2025-03-12 12:56:50|1887|1884|1887|1884|1887|1884|1887|1884|7
1741784220000|2025-03-12 12:57:00|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1
1741784250000|2025-03-12 12:57:30|||||||||24
1741784270000|2025-03-12 12:57:50|||||||||26
1741784280000|2025-03-12 12:58:00|1886.6|1883.6|1885.8|1882.8|1886.6|1883.6|1885.8|1882.8|34
1741784290000|2025-03-12 12:58:10|1885.6|1882.6|1885.6|1882.6|1886|1883|1885.6|1882.6|2
1741784310000|2025-03-12 12:58:30|1885.4|1882.4|1884.6|1881.6|1885.4|1882.4|1884.6|1881.6|2
1741784320000|2025-03-12 12:58:40|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1741784330000|2025-03-12 12:58:50|1884.5|1881.5|1883.6|1880.6|1884.5|1881.5|1883.6|1880.6|11
1741784350000|2025-03-12 12:59:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|3
1741784360000|2025-03-12 12:59:20|||||||||1
1741784370000|2025-03-12 12:59:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|29
1741784380000|2025-03-12 12:59:40|1884|1881|1884|1881|1884|1881|1884|1881|2
1741784390000|2025-03-12 12:59:50|1884.4|1881.4|1884|1881|1884.4|1881.4|1884|1881|6
1741784400000|2025-03-12 13:00:00|1884.4|1881.4|1885|1882|1885|1882|1884.4|1881.4|6
1741784410000|2025-03-12 13:00:10|1884.5|1881.5|1885|1882|1885|1882|1884.5|1881.5|3
1741784420000|2025-03-12 13:00:20|1884.5|1881.5|1885|1882|1885|1882|1884.5|1881.5|1
1741784430000|2025-03-12 13:00:30|1884.5|1881.5|1884.9|1881.9|1884.9|1881.9|1884.5|1881.5|1
1741784440000|2025-03-12 13:00:40|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|2
1741784450000|2025-03-12 13:00:50|||||||||1
1741784460000|2025-03-12 13:01:00|1885.6|1882.6|1886.4|1883.4|1886.4|1883.4|1885.6|1882.6|22
1741784470000|2025-03-12 13:01:10|||||||||2
1741784500000|2025-03-12 13:01:40|||||||||2
1741784510000|2025-03-12 13:01:50|||||||||2
1741784570000|2025-03-12 13:02:50|1885.6|1882.6|1884.6|1881.6|1885.6|1882.6|1884.6|1881.6|47
1741784590000|2025-03-12 13:03:10|1883.5|1880.5|1881.6|1878.6|1883.5|1880.5|1881.5|1878.5|106
1741784610000|2025-03-12 13:03:30|1881.4|1878.4|1881.5|1878.5|1881.5|1878.5|1881|1878|21
1741784620000|2025-03-12 13:03:40|||||||||5
1741784630000|2025-03-12 13:03:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|19
1741784640000|2025-03-12 13:04:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.4|1878.4|4
1741784650000|2025-03-12 13:04:10|||||||||16
1741784660000|2025-03-12 13:04:20|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|4
1741784670000|2025-03-12 13:04:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|5
1741784680000|2025-03-12 13:04:40|1882.2|1879.2|1883.4|1880.4|1883.4|1880.4|1882.2|1879.2|47
1741784690000|2025-03-12 13:04:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|2
1741784700000|2025-03-12 13:05:00|1882.4|1879.4|1882.6|1879.6|1882.6|1879.6|1882.4|1879.4|1
1741784710000|2025-03-12 13:05:10|1882.4|1879.4|1881.6|1878.6|1882.4|1879.4|1881.6|1878.6|107
1741784720000|2025-03-12 13:05:20|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1
1741784740000|2025-03-12 13:05:40|1880.5|1877.5|1880.6|1877.6|1880.6|1877.6|1880.5|1877.5|3
1741784770000|2025-03-12 13:06:10|||||||||1
1741784780000|2025-03-12 13:06:20|||||||||1
1741784800000|2025-03-12 13:06:40|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|6
1741784830000|2025-03-12 13:07:10|||||||||1
1741784870000|2025-03-12 13:07:50|1881.5|1878.5|1880.6|1877.6|1881.5|1878.5|1880.6|1877.6|1
1741784880000|2025-03-12 13:08:00|1881.4|1878.4|1881.5|1878.5|1881.5|1878.5|1881.4|1878.4|4
1741784890000|2025-03-12 13:08:10|||||||||1
1741784900000|2025-03-12 13:08:20|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1
1741784910000|2025-03-12 13:08:30|||||||||1
1741784920000|2025-03-12 13:08:40|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1741784930000|2025-03-12 13:08:50|||||||||2
1741784960000|2025-03-12 13:09:20|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|30
1741784980000|2025-03-12 13:09:40|||||||||1
1741784990000|2025-03-12 13:09:50|||||||||3
1741785020000|2025-03-12 13:10:20|1878.6|1875.6|1880.2|1877.2|1880.2|1877.2|1878.6|1875.6|59
1741785030000|2025-03-12 13:10:30|1880.6|1877.6|1880.5|1877.5|1880.6|1877.6|1880.5|1877.5|2
1741785040000|2025-03-12 13:10:40|1880.6|1877.6|1881.6|1878.6|1881.6|1878.6|1880.6|1877.6|6
1741785050000|2025-03-12 13:10:50|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|6
1741785060000|2025-03-12 13:11:00|1881.4|1878.4|1881.6|1878.6|1881.6|1878.6|1881.4|1878.4|8
1741785070000|2025-03-12 13:11:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1
1741785090000|2025-03-12 13:11:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1741785130000|2025-03-12 13:12:10|1881.4|1878.4|1880.6|1877.6|1881.4|1878.4|1880.6|1877.6|15
1741785140000|2025-03-12 13:12:20|1882.1|1879.1|1883|1880|1883.4|1880.4|1882.1|1879.1|36
1741785150000|2025-03-12 13:12:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|3
1741785160000|2025-03-12 13:12:40|||||||||1
1741785170000|2025-03-12 13:12:50|1883.6|1880.6|1883.6|1880.6|1884|1881|1883.6|1880.6|15
1741785180000|2025-03-12 13:13:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1741785190000|2025-03-12 13:13:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|2
1741785200000|2025-03-12 13:13:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1741785210000|2025-03-12 13:13:30|||||||||250
1741785220000|2025-03-12 13:13:40|1884.2|1881.2|1884.4|1881.4|1884.4|1881.4|1884.2|1881.2|11
1741785230000|2025-03-12 13:13:50|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1884.4|1881.4|11
1741785240000|2025-03-12 13:14:00|1886.1|1883.1|1887.2|1884.2|1887.2|1884.2|1886.1|1883.1|77
1741785250000|2025-03-12 13:14:10|1887.4|1884.4|1887.2|1884.2|1887.4|1884.4|1887.2|1884.2|2
1741785260000|2025-03-12 13:14:20|1888|1885|1888|1885|1888|1885|1888|1885|53
1741785270000|2025-03-12 13:14:30|1888.1|1885.1|1887.4|1884.4|1888.1|1885.1|1887.2|1884.2|34
1741785280000|2025-03-12 13:14:40|||||||||5
1741785310000|2025-03-12 13:15:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|288
1741785320000|2025-03-12 13:15:20|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|2
1741785330000|2025-03-12 13:15:30|||||||||1
1741785370000|2025-03-12 13:16:10|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1
1741785390000|2025-03-12 13:16:30|1887.4|1884.4|1887.2|1884.2|1887.4|1884.4|1887.2|1884.2|1
1741785400000|2025-03-12 13:16:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1741785410000|2025-03-12 13:16:50|1887.2|1884.2|1885.4|1882.4|1887.2|1884.2|1885.4|1882.4|10
1741785420000|2025-03-12 13:17:00|1885.7|1882.7|1886.2|1883.2|1886.2|1883.2|1885.7|1882.7|5
1741785450000|2025-03-12 13:17:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1741785470000|2025-03-12 13:17:50|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|40
1741785480000|2025-03-12 13:18:00|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1741785530000|2025-03-12 13:18:50|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1741785540000|2025-03-12 13:19:00|1884.7|1881.7|1884.4|1881.4|1884.7|1881.7|1884.4|1881.4|29
1741785570000|2025-03-12 13:19:30|1884.2|1881.2|1883.2|1880.2|1884.2|1881.2|1883.2|1880.2|6
1741785580000|2025-03-12 13:19:40|||||||||16
1741785590000|2025-03-12 13:19:50|1883.1|1880.1|1883.2|1880.2|1883.2|1880.2|1883.1|1880.1|2
1741785600000|2025-03-12 13:20:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|17
1741785630000|2025-03-12 13:20:30|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|0
1741785640000|2025-03-12 13:20:40|||||||||2
1741785650000|2025-03-12 13:20:50|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|2
1741785660000|2025-03-12 13:21:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|2
1741785670000|2025-03-12 13:21:10|1884.4|1881.4|1883.7|1880.7|1884.4|1881.4|1883.7|1880.7|18
1741785690000|2025-03-12 13:21:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1741785710000|2025-03-12 13:21:50|||||||||1
1741785740000|2025-03-12 13:22:20|1883.1|1880.1|1882.4|1879.4|1883.1|1880.1|1882.4|1879.4|24
1741785750000|2025-03-12 13:22:30|||||||||5
1741785760000|2025-03-12 13:22:40|||||||||4
1741785770000|2025-03-12 13:22:50|||||||||1
1741785780000|2025-03-12 13:23:00|||||||||1
1741785790000|2025-03-12 13:23:10|||||||||6
1741785800000|2025-03-12 13:23:20|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|4
1741785810000|2025-03-12 13:23:30|1881.9|1878.9|1881.4|1878.4|1881.9|1878.9|1881.4|1878.4|3
1741785820000|2025-03-12 13:23:40|||||||||1
1741785830000|2025-03-12 13:23:50|||||||||1
1741785860000|2025-03-12 13:24:20|||||||||1
1741785870000|2025-03-12 13:24:30|||||||||1
1741785890000|2025-03-12 13:24:50|1881.1|1878.1|1881|1878|1881.1|1878.1|1879.4|1876.4|192
1741785900000|2025-03-12 13:25:00|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1741785920000|2025-03-12 13:25:20|1880|1877|1880.5|1877.5|1880.5|1877.5|1880|1877|1
1741785930000|2025-03-12 13:25:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1741785940000|2025-03-12 13:25:40|||||||||1
1741785950000|2025-03-12 13:25:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|2
1741785960000|2025-03-12 13:26:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|4
1741786000000|2025-03-12 13:26:40|||||||||2
1741786020000|2025-03-12 13:27:00|||||||||1
1741786060000|2025-03-12 13:27:40|||||||||1
1741786070000|2025-03-12 13:27:50|||||||||1
1741786090000|2025-03-12 13:28:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|3
1741786110000|2025-03-12 13:28:30|||||||||1
1741786130000|2025-03-12 13:28:50|||||||||2
1741786140000|2025-03-12 13:29:00|1879.6|1876.6|1880.6|1877.6|1880.6|1877.6|1879.6|1876.6|20
1741786160000|2025-03-12 13:29:20|1879.6|1876.6|1880.6|1877.6|1880.6|1877.6|1879.6|1876.6|16
1741786170000|2025-03-12 13:29:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|14
1741786200000|2025-03-12 13:30:00|1881.4|1878.4|1881|1878|1881.7|1878.7|1880.6|1877.6|32
1741786210000|2025-03-12 13:30:10|1880.6|1877.6|1881.4|1878.4|1881.4|1878.4|1880.6|1877.6|4
1741786220000|2025-03-12 13:30:20|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.4|1878.4|30
1741786280000|2025-03-12 13:31:20|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|50
1741786290000|2025-03-12 13:31:30|1881.6|1878.6|1880.6|1877.6|1881.6|1878.6|1880.6|1877.6|12
1741786300000|2025-03-12 13:31:40|||||||||2
1741786310000|2025-03-12 13:31:50|||||||||1
1741786350000|2025-03-12 13:32:30|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|15
1741786360000|2025-03-12 13:32:40|1881.5|1878.5|1880.6|1877.6|1881.5|1878.5|1880.6|1877.6|13
1741786370000|2025-03-12 13:32:50|||||||||9
1741786380000|2025-03-12 13:33:00|||||||||1
1741786390000|2025-03-12 13:33:10|||||||||2
1741786400000|2025-03-12 13:33:20|||||||||14
1741786410000|2025-03-12 13:33:30|||||||||1
1741786440000|2025-03-12 13:34:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|4
1741786450000|2025-03-12 13:34:10|||||||||1
1741786460000|2025-03-12 13:34:20|||||||||1
1741786490000|2025-03-12 13:34:50|||||||||1
1741786510000|2025-03-12 13:35:10|1882.6|1879.6|1881.6|1878.6|1882.6|1879.6|1881.6|1878.6|78
1741786530000|2025-03-12 13:35:30|||||||||1
1741786540000|2025-03-12 13:35:40|||||||||16
1741786560000|2025-03-12 13:36:00|1881.5|1878.5|1881.6|1878.6|1881.6|1878.6|1881.5|1878.5|6
1741786570000|2025-03-12 13:36:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|10
1741786580000|2025-03-12 13:36:20|||||||||1
1741786610000|2025-03-12 13:36:50|||||||||2
1741786630000|2025-03-12 13:37:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|2
1741786640000|2025-03-12 13:37:20|||||||||1
1741786650000|2025-03-12 13:37:30|||||||||1
1741786670000|2025-03-12 13:37:50|||||||||1
1741786680000|2025-03-12 13:38:00|||||||||2
1741786700000|2025-03-12 13:38:20|||||||||2
1741786710000|2025-03-12 13:38:30|1881.9|1878.9|1882.6|1879.6|1882.6|1879.6|1881.9|1878.9|22
1741786720000|2025-03-12 13:38:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|6
1741786730000|2025-03-12 13:38:50|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1741786740000|2025-03-12 13:39:00|1883.4|1880.4|1883.5|1880.5|1883.5|1880.5|1883.4|1880.4|15
1741786750000|2025-03-12 13:39:10|||||||||3
1741786760000|2025-03-12 13:39:20|1883.4|1880.4|1884.4|1881.4|1884.4|1881.4|1883.4|1880.4|37
1741786770000|2025-03-12 13:39:30|1883.5|1880.5|1883.6|1880.6|1883.6|1880.6|1883.5|1880.5|2
1741786780000|2025-03-12 13:39:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1741786790000|2025-03-12 13:39:50|||||||||2
1741786800000|2025-03-12 13:40:00|1883.4|1880.4|1880.6|1877.6|1883.4|1880.4|1880.6|1877.6|31
1741786810000|2025-03-12 13:40:10|||||||||2
1741786830000|2025-03-12 13:40:30|1881.4|1878.4|1881.5|1878.5|1881.6|1878.6|1881.4|1878.4|9
1741786840000|2025-03-12 13:40:40|||||||||1
1741786850000|2025-03-12 13:40:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1741786860000|2025-03-12 13:41:00|1881.5|1878.5|1881.4|1878.4|1881.5|1878.5|1881.4|1878.4|1
1741786870000|2025-03-12 13:41:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|20
1741786880000|2025-03-12 13:41:20|||||||||2
1741786890000|2025-03-12 13:41:30|||||||||1
1741786920000|2025-03-12 13:42:00|1880.9|1877.9|1882.6|1879.6|1882.6|1879.6|1880.9|1877.9|14
1741786930000|2025-03-12 13:42:10|||||||||1
1741786950000|2025-03-12 13:42:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.4|1879.4|5
1741786960000|2025-03-12 13:42:40|||||||||1
1741786970000|2025-03-12 13:42:50|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|2
1741786990000|2025-03-12 13:43:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1741787000000|2025-03-12 13:43:20|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|4
1741787020000|2025-03-12 13:43:40|||||||||1
1741787030000|2025-03-12 13:43:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1741787040000|2025-03-12 13:44:00|1882.6|1879.6|1882.5|1879.5|1882.6|1879.6|1882.5|1879.5|1
1741787050000|2025-03-12 13:44:10|1881.6|1878.6|1881.4|1878.4|1881.6|1878.6|1881.4|1878.4|24
1741787060000|2025-03-12 13:44:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|2
1741787070000|2025-03-12 13:44:30|||||||||1
1741787080000|2025-03-12 13:44:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|2
1741787090000|2025-03-12 13:44:50|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|4
1741787100000|2025-03-12 13:45:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1741787110000|2025-03-12 13:45:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1741787130000|2025-03-12 13:45:30|||||||||4
1741787140000|2025-03-12 13:45:40|||||||||2
1741787150000|2025-03-12 13:45:50|||||||||2
1741787160000|2025-03-12 13:46:00|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1
1741787170000|2025-03-12 13:46:10|1882.5|1879.5|1880.6|1877.6|1882.5|1879.5|1880.6|1877.6|8
1741787190000|2025-03-12 13:46:30|||||||||8
1741787200000|2025-03-12 13:46:40|||||||||2
1741787210000|2025-03-12 13:46:50|||||||||1
1741787220000|2025-03-12 13:47:00|||||||||2
1741787240000|2025-03-12 13:47:20|||||||||1
1741787250000|2025-03-12 13:47:30|||||||||1
1741787260000|2025-03-12 13:47:40|||||||||1
1741787280000|2025-03-12 13:48:00|||||||||2
1741787290000|2025-03-12 13:48:10|||||||||1
1741787300000|2025-03-12 13:48:20|||||||||25
1741787310000|2025-03-12 13:48:30|||||||||2
1741787320000|2025-03-12 13:48:40|||||||||1
1741787330000|2025-03-12 13:48:50|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|36
1741787340000|2025-03-12 13:49:00|1880|1877|1880.6|1877.6|1880.6|1877.6|1880|1877|31
1741787350000|2025-03-12 13:49:10|||||||||7
1741787360000|2025-03-12 13:49:20|||||||||1
1741787370000|2025-03-12 13:49:30|||||||||1
1741787390000|2025-03-12 13:49:50|||||||||1
1741787400000|2025-03-12 13:50:00|1881.6|1878.6|1882.5|1879.5|1882.5|1879.5|1880.6|1877.6|69
1741787410000|2025-03-12 13:50:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|5
1741787420000|2025-03-12 13:50:20|||||||||1
1741787430000|2025-03-12 13:50:30|||||||||1
1741787440000|2025-03-12 13:50:40|||||||||5
1741787450000|2025-03-12 13:50:50|||||||||3
1741787460000|2025-03-12 13:51:00|||||||||8
1741787470000|2025-03-12 13:51:10|1882.4|1879.4|1883.6|1880.6|1884|1881|1882.4|1879.4|16
1741787480000|2025-03-12 13:51:20|||||||||1
1741787500000|2025-03-12 13:51:40|1883.4|1880.4|1882.6|1879.6|1883.4|1880.4|1882.5|1879.5|6
1741787510000|2025-03-12 13:51:50|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|5
1741787520000|2025-03-12 13:52:00|1883.6|1880.6|1883.5|1880.5|1883.6|1880.6|1883.5|1880.5|1
1741787540000|2025-03-12 13:52:20|1883.4|1880.4|1883.5|1880.5|1883.5|1880.5|1883.4|1880.4|1
1741787550000|2025-03-12 13:52:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1
1741787560000|2025-03-12 13:52:40|||||||||1
1741787580000|2025-03-12 13:53:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1741787590000|2025-03-12 13:53:10|||||||||2
1741787600000|2025-03-12 13:53:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.5|1880.5|7
1741787610000|2025-03-12 13:53:30|1883.5|1880.5|1883.6|1880.6|1883.6|1880.6|1883.5|1880.5|7
1741787620000|2025-03-12 13:53:40|1884.4|1881.4|1884.6|1881.6|1885|1882|1884.4|1881.4|9
1741787630000|2025-03-12 13:53:50|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1741787640000|2025-03-12 13:54:00|1884.6|1881.6|1884.6|1881.6|1885|1882|1884.6|1881.6|4
1741787650000|2025-03-12 13:54:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|10
1741787660000|2025-03-12 13:54:20|||||||||8
1741787670000|2025-03-12 13:54:30|||||||||1
1741787680000|2025-03-12 13:54:40|||||||||1
1741787690000|2025-03-12 13:54:50|||||||||4
1741787700000|2025-03-12 13:55:00|1885.5|1882.5|1885.4|1882.4|1885.5|1882.5|1885.4|1882.4|14
1741787710000|2025-03-12 13:55:10|1885.5|1882.5|1886.4|1883.4|1886.4|1883.4|1885.5|1882.5|15
1741787720000|2025-03-12 13:55:20|||||||||1
1741787730000|2025-03-12 13:55:30|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|65
1741787750000|2025-03-12 13:55:50|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1
1741787770000|2025-03-12 13:56:10|||||||||1
1741787790000|2025-03-12 13:56:30|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|37
1741787800000|2025-03-12 13:56:40|1887.2|1884.2|1886.4|1883.4|1887.2|1884.2|1886.4|1883.4|10
1741787810000|2025-03-12 13:56:50|1885.4|1882.4|1884.4|1881.4|1885.4|1882.4|1884.4|1881.4|54
1741787820000|2025-03-12 13:57:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1
1741787830000|2025-03-12 13:57:10|1883.4|1880.4|1883.5|1880.5|1883.5|1880.5|1883.4|1880.4|7
1741787850000|2025-03-12 13:57:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1741787860000|2025-03-12 13:57:40|||||||||2
1741787880000|2025-03-12 13:58:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|8
1741787890000|2025-03-12 13:58:10|1882.6|1879.6|1882.5|1879.5|1882.6|1879.6|1882.5|1879.5|1
1741787920000|2025-03-12 13:58:40|||||||||2
1741787930000|2025-03-12 13:58:50|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1
1741787940000|2025-03-12 13:59:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1741787950000|2025-03-12 13:59:10|||||||||1
1741787960000|2025-03-12 13:59:20|||||||||2
1741787970000|2025-03-12 13:59:30|||||||||1
1741787990000|2025-03-12 13:59:50|||||||||1
1741788000000|2025-03-12 14:00:00|1882.6|1879.6|1882.5|1879.5|1882.6|1879.6|1882.5|1879.5|3
1741788010000|2025-03-12 14:00:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1741788020000|2025-03-12 14:00:20|||||||||1
1741788030000|2025-03-12 14:00:30|||||||||2
1741788040000|2025-03-12 14:00:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1741788050000|2025-03-12 14:00:50|||||||||1
1741788060000|2025-03-12 14:01:00|1882.4|1879.4|1882.5|1879.5|1882.6|1879.6|1882.4|1879.4|15
1741788080000|2025-03-12 14:01:20|||||||||1
1741788090000|2025-03-12 14:01:30|1881.5|1878.5|1880.5|1877.5|1881.5|1878.5|1880.5|1877.5|11
1741788100000|2025-03-12 14:01:40|1880.4|1877.4|1879.6|1876.6|1880.4|1877.4|1879.6|1876.6|17
1741788110000|2025-03-12 14:01:50|||||||||1
1741788130000|2025-03-12 14:02:10|||||||||1
1741788140000|2025-03-12 14:02:20|||||||||1
1741788150000|2025-03-12 14:02:30|||||||||3
1741788160000|2025-03-12 14:02:40|||||||||1
1741788170000|2025-03-12 14:02:50|1879.4|1876.4|1877.6|1874.6|1879.4|1876.4|1877.6|1874.6|31
1741788180000|2025-03-12 14:03:00|1878.4|1875.4|1878.6|1875.6|1878.6|1875.6|1878.4|1875.4|12
1741788190000|2025-03-12 14:03:10|1878.5|1875.5|1878.6|1875.6|1878.6|1875.6|1878.5|1875.5|1
1741788200000|2025-03-12 14:03:20|||||||||2
1741788210000|2025-03-12 14:03:30|||||||||24
1741788220000|2025-03-12 14:03:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|0
1741788230000|2025-03-12 14:03:50|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|15
1741788240000|2025-03-12 14:04:00|||||||||4
1741788250000|2025-03-12 14:04:10|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1741788260000|2025-03-12 14:04:20|||||||||3
1741788270000|2025-03-12 14:04:30|1878.5|1875.5|1879.4|1876.4|1879.4|1876.4|1878.5|1875.5|25
1741788280000|2025-03-12 14:04:40|1878.5|1875.5|1878.4|1875.4|1878.5|1875.5|1878.4|1875.4|3
1741788290000|2025-03-12 14:04:50|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1741788300000|2025-03-12 14:05:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|0
1741788320000|2025-03-12 14:05:20|||||||||1
1741788330000|2025-03-12 14:05:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|2
1741788360000|2025-03-12 14:06:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|0
1741788370000|2025-03-12 14:06:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|7
1741788380000|2025-03-12 14:06:20|||||||||1
1741788390000|2025-03-12 14:06:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1741788400000|2025-03-12 14:06:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1741788410000|2025-03-12 14:06:50|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1741788420000|2025-03-12 14:07:00|1878.5|1875.5|1879.4|1876.4|1879.4|1876.4|1878.4|1875.4|6
1741788430000|2025-03-12 14:07:10|1879.5|1876.5|1877.4|1874.4|1879.5|1876.5|1877.4|1874.4|6
1741788440000|2025-03-12 14:07:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|6
1741788450000|2025-03-12 14:07:30|||||||||2
1741788460000|2025-03-12 14:07:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|2
1741788470000|2025-03-12 14:07:50|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|13
1741788480000|2025-03-12 14:08:00|||||||||6
1741788490000|2025-03-12 14:08:10|1877.4|1874.4|1877|1874|1877.4|1874.4|1877|1874|24
1741788500000|2025-03-12 14:08:20|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1875.6|1872.6|38
1741788510000|2025-03-12 14:08:30|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|44
1741788520000|2025-03-12 14:08:40|||||||||1
1741788530000|2025-03-12 14:08:50|1879|1876|1878.5|1875.5|1879|1876|1878.5|1875.5|73
1741788540000|2025-03-12 14:09:00|1878.2|1875.2|1877.5|1874.5|1878.2|1875.2|1877.5|1874.5|9
1741788550000|2025-03-12 14:09:10|1877.4|1874.4|1876.5|1873.5|1877.4|1874.4|1876.5|1873.5|6
1741788570000|2025-03-12 14:09:30|||||||||2
1741788600000|2025-03-12 14:10:00|1876.4|1873.4|1876|1873|1876.6|1873.6|1875.6|1872.6|16
1741788610000|2025-03-12 14:10:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|5
1741788620000|2025-03-12 14:10:20|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|21
1741788630000|2025-03-12 14:10:30|1876.6|1873.6|1878.5|1875.5|1878.5|1875.5|1876.6|1873.6|5
1741788640000|2025-03-12 14:10:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|32
1741788650000|2025-03-12 14:10:50|1878|1875|1878|1875|1878|1875|1878|1875|11
1741788660000|2025-03-12 14:11:00|1877.9|1874.9|1877.5|1874.5|1877.9|1874.9|1877.5|1874.5|16
1741788670000|2025-03-12 14:11:10|1877.6|1874.6|1877.5|1874.5|1878.2|1875.2|1877.4|1874.4|7
1741788690000|2025-03-12 14:11:30|1878.9|1875.9|1878.5|1875.5|1878.9|1875.9|1878.5|1875.5|21
1741788700000|2025-03-12 14:11:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|3
1741788720000|2025-03-12 14:12:00|1878.5|1875.5|1878.6|1875.6|1878.6|1875.6|1878.5|1875.5|3
1741788730000|2025-03-12 14:12:10|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|4
1741788740000|2025-03-12 14:12:20|||||||||1
1741788760000|2025-03-12 14:12:40|||||||||1
1741788770000|2025-03-12 14:12:50|||||||||1
1741788780000|2025-03-12 14:13:00|||||||||1
1741788790000|2025-03-12 14:13:10|||||||||1
1741788800000|2025-03-12 14:13:20|1878.6|1875.6|1879.4|1876.4|1879.4|1876.4|1878.6|1875.6|7
1741788820000|2025-03-12 14:13:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1741788830000|2025-03-12 14:13:50|||||||||2
1741788840000|2025-03-12 14:14:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1741788850000|2025-03-12 14:14:10|||||||||1
1741788860000|2025-03-12 14:14:20|||||||||2
1741788880000|2025-03-12 14:14:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1741788890000|2025-03-12 14:14:50|1879.4|1876.4|1878.4|1875.4|1879.4|1876.4|1878.4|1875.4|32
1741788910000|2025-03-12 14:15:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1741788930000|2025-03-12 14:15:30|||||||||3
1741788940000|2025-03-12 14:15:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|3
1741788950000|2025-03-12 14:15:50|1878.5|1875.5|1876.7|1873.7|1878.5|1875.5|1876.7|1873.7|201
1741788960000|2025-03-12 14:16:00|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|0
1741788970000|2025-03-12 14:16:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1
1741789000000|2025-03-12 14:16:40|||||||||1
1741789010000|2025-03-12 14:16:50|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|5
1741789020000|2025-03-12 14:17:00|||||||||4
1741789030000|2025-03-12 14:17:10|||||||||8
1741789050000|2025-03-12 14:17:30|||||||||9
1741789060000|2025-03-12 14:17:40|1877.5|1874.5|1878|1875|1878.4|1875.4|1877.5|1874.5|41
1741789070000|2025-03-12 14:17:50|1878.4|1875.4|1877.6|1874.6|1878.5|1875.5|1877.6|1874.6|18
1741789080000|2025-03-12 14:18:00|||||||||1
1741789100000|2025-03-12 14:18:20|||||||||2
1741789120000|2025-03-12 14:18:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|13
1741789130000|2025-03-12 14:18:50|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|5
1741789140000|2025-03-12 14:19:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1741789150000|2025-03-12 14:19:10|||||||||6
1741789160000|2025-03-12 14:19:20|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1
1741789170000|2025-03-12 14:19:30|||||||||3
1741789200000|2025-03-12 14:20:00|1879.4|1876.4|1880.1|1877.1|1880.1|1877.1|1879.4|1876.4|16
1741789210000|2025-03-12 14:20:10|1880|1877|1880|1877|1880|1877|1880|1877|2
1741789220000|2025-03-12 14:20:20|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1
1741789230000|2025-03-12 14:20:30|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|2
1741789240000|2025-03-12 14:20:40|||||||||1
1741789250000|2025-03-12 14:20:50|||||||||9
1741789270000|2025-03-12 14:21:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|5
1741789280000|2025-03-12 14:21:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|6
1741789290000|2025-03-12 14:21:30|||||||||1
1741789300000|2025-03-12 14:21:40|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|2
1741789320000|2025-03-12 14:22:00|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1741789330000|2025-03-12 14:22:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|6
1741789340000|2025-03-12 14:22:20|||||||||1
1741789350000|2025-03-12 14:22:30|||||||||2
1741789360000|2025-03-12 14:22:40|||||||||5
1741789380000|2025-03-12 14:23:00|1880.4|1877.4|1878.6|1875.6|1880.4|1877.4|1878.6|1875.6|21
1741789390000|2025-03-12 14:23:10|||||||||1
1741789400000|2025-03-12 14:23:20|||||||||2
1741789410000|2025-03-12 14:23:30|||||||||2
1741789420000|2025-03-12 14:23:40|1878.5|1875.5|1877.6|1874.6|1878.5|1875.5|1877.6|1874.6|10
1741789430000|2025-03-12 14:23:50|||||||||3
1741789440000|2025-03-12 14:24:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1877.6|1874.6|11
1741789450000|2025-03-12 14:24:10|1878|1875|1877.6|1874.6|1878|1875|1877.6|1874.6|8
1741789460000|2025-03-12 14:24:20|||||||||7
1741789470000|2025-03-12 14:24:30|||||||||25
1741789510000|2025-03-12 14:25:10|1878|1875|1878.5|1875.5|1878.5|1875.5|1878|1875|10
1741789520000|2025-03-12 14:25:20|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|3
1741789540000|2025-03-12 14:25:40|||||||||1
1741789560000|2025-03-12 14:26:00|||||||||7
1741789570000|2025-03-12 14:26:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1741789580000|2025-03-12 14:26:20|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|8
1741789590000|2025-03-12 14:26:30|||||||||1
1741789610000|2025-03-12 14:26:50|||||||||9
1741789620000|2025-03-12 14:27:00|||||||||1
1741789640000|2025-03-12 14:27:20|||||||||1
1741789660000|2025-03-12 14:27:40|||||||||6
1741789670000|2025-03-12 14:27:50|||||||||2
1741789680000|2025-03-12 14:28:00|1879.4|1876.4|1879.6|1876.6|1879.6|1876.6|1879.4|1876.4|51
1741789690000|2025-03-12 14:28:10|1879.5|1876.5|1878.6|1875.6|1879.5|1876.5|1878.6|1875.6|12
1741789700000|2025-03-12 14:28:20|1878.3|1875.3|1877.6|1874.6|1878.3|1875.3|1877.6|1874.6|3
1741789720000|2025-03-12 14:28:40|||||||||1
1741789730000|2025-03-12 14:28:50|1877.9|1874.9|1878.6|1875.6|1878.6|1875.6|1877.9|1874.9|11
1741789740000|2025-03-12 14:29:00|||||||||14
1741789750000|2025-03-12 14:29:10|||||||||2
1741789760000|2025-03-12 14:29:20|1877.9|1874.9|1877.6|1874.6|1878.1|1875.1|1877.6|1874.6|19
1741789770000|2025-03-12 14:29:30|||||||||6
1741789780000|2025-03-12 14:29:40|1878.3|1875.3|1878.6|1875.6|1878.6|1875.6|1878.3|1875.3|18
1741789790000|2025-03-12 14:29:50|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|25
1741789800000|2025-03-12 14:30:00|||||||||2
1741789820000|2025-03-12 14:30:20|||||||||1
1741789830000|2025-03-12 14:30:30|||||||||1
1741789850000|2025-03-12 14:30:50|1880.5|1877.5|1880.6|1877.6|1880.6|1877.6|1880.5|1877.5|34
1741789860000|2025-03-12 14:31:00|1881|1878|1880.6|1877.6|1881|1878|1880.6|1877.6|6
1741789870000|2025-03-12 14:31:10|||||||||10
1741789880000|2025-03-12 14:31:20|1880|1877|1879.6|1876.6|1880|1877|1879.6|1876.6|14
1741789890000|2025-03-12 14:31:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|2
1741789900000|2025-03-12 14:31:40|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|3
1741789910000|2025-03-12 14:31:50|||||||||3
1741789920000|2025-03-12 14:32:00|1878.9|1875.9|1878.6|1875.6|1878.9|1875.9|1878.6|1875.6|14
1741789930000|2025-03-12 14:32:10|||||||||1
1741789940000|2025-03-12 14:32:20|||||||||3
1741789950000|2025-03-12 14:32:30|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|7
1741789960000|2025-03-12 14:32:40|||||||||2
1741789970000|2025-03-12 14:32:50|1879.7|1876.7|1880.5|1877.5|1880.5|1877.5|1879.7|1876.7|30
1741790000000|2025-03-12 14:33:20|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1741790010000|2025-03-12 14:33:30|||||||||1
1741790020000|2025-03-12 14:33:40|||||||||1
1741790040000|2025-03-12 14:34:00|||||||||1
1741790050000|2025-03-12 14:34:10|||||||||1
1741790070000|2025-03-12 14:34:30|||||||||6
1741790080000|2025-03-12 14:34:40|||||||||1
1741790090000|2025-03-12 14:34:50|||||||||1
1741790110000|2025-03-12 14:35:10|1881.1|1878.1|1880.6|1877.6|1881.1|1878.1|1880.6|1877.6|23
1741790120000|2025-03-12 14:35:20|||||||||1
1741790130000|2025-03-12 14:35:30|||||||||6
1741790140000|2025-03-12 14:35:40|1880.9|1877.9|1881.6|1878.6|1882.3|1879.3|1880.9|1877.9|67
1741790160000|2025-03-12 14:36:00|1881.5|1878.5|1881.6|1878.6|1881.6|1878.6|1881.5|1878.5|5
1741790170000|2025-03-12 14:36:10|1881.5|1878.5|1880.6|1877.6|1881.5|1878.5|1880.6|1877.6|9
1741790180000|2025-03-12 14:36:20|||||||||6
1741790190000|2025-03-12 14:36:30|||||||||3
1741790200000|2025-03-12 14:36:40|1880.5|1877.5|1880.6|1877.6|1880.6|1877.6|1880.5|1877.5|2
1741790210000|2025-03-12 14:36:50|1879.6|1876.6|1879.5|1876.5|1879.6|1876.6|1879.5|1876.5|10
1741790220000|2025-03-12 14:37:00|1878.7|1875.7|1878.5|1875.5|1878.7|1875.7|1877.6|1874.6|65
1741790230000|2025-03-12 14:37:10|||||||||2
1741790240000|2025-03-12 14:37:20|1879.2|1876.2|1879.5|1876.5|1879.5|1876.5|1879.2|1876.2|36
1741790250000|2025-03-12 14:37:30|1880.3|1877.3|1880.5|1877.5|1880.5|1877.5|1880.3|1877.3|25
1741790260000|2025-03-12 14:37:40|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|0
1741790270000|2025-03-12 14:37:50|||||||||3
1741790280000|2025-03-12 14:38:00|1880.5|1877.5|1881.3|1878.3|1881.3|1878.3|1880.5|1877.5|7
1741790290000|2025-03-12 14:38:10|1881|1878|1880.5|1877.5|1881|1878|1880.5|1877.5|15
1741790300000|2025-03-12 14:38:20|1880.6|1877.6|1880.5|1877.5|1881.3|1878.3|1880.5|1877.5|14
1741790310000|2025-03-12 14:38:30|||||||||1
1741790330000|2025-03-12 14:38:50|1880.3|1877.3|1880.5|1877.5|1880.5|1877.5|1880.3|1877.3|4
1741790340000|2025-03-12 14:39:00|1880.8|1877.8|1880.5|1877.5|1880.8|1877.8|1880.5|1877.5|10
1741790360000|2025-03-12 14:39:20|||||||||2
1741790370000|2025-03-12 14:39:30|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|2
1741790380000|2025-03-12 14:39:40|1880.5|1877.5|1882|1879|1882.3|1879.3|1880.3|1877.3|118
1741790390000|2025-03-12 14:39:50|1881.6|1878.6|1882|1879|1882.3|1879.3|1881.6|1878.6|17
1741790400000|2025-03-12 14:40:00|1881.6|1878.6|1882.3|1879.3|1882.6|1879.6|1881.6|1878.6|4
1741790410000|2025-03-12 14:40:10|1882.5|1879.5|1882.6|1879.6|1882.6|1879.6|1882.5|1879.5|4
1741790420000|2025-03-12 14:40:20|1882.5|1879.5|1883|1880|1883|1880|1882.5|1879.5|4
1741790430000|2025-03-12 14:40:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1741790440000|2025-03-12 14:40:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|3
1741790450000|2025-03-12 14:40:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|3
1741790460000|2025-03-12 14:41:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1741790470000|2025-03-12 14:41:10|||||||||1
1741790480000|2025-03-12 14:41:20|1881.2|1878.2|1879.6|1876.6|1881.2|1878.2|1879.6|1876.6|45
1741790490000|2025-03-12 14:41:30|1880.3|1877.3|1879.6|1876.6|1880.3|1877.3|1879.6|1876.6|5
1741790500000|2025-03-12 14:41:40|1880|1877|1880|1877|1880|1877|1879.6|1876.6|4
1741790510000|2025-03-12 14:41:50|1880.3|1877.3|1880.5|1877.5|1880.5|1877.5|1880.3|1877.3|3
1741790520000|2025-03-12 14:42:00|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1741790540000|2025-03-12 14:42:20|||||||||3
1741790550000|2025-03-12 14:42:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1880.6|1877.6|20
1741790560000|2025-03-12 14:42:40|1881.5|1878.5|1882.3|1879.3|1882.3|1879.3|1881.5|1878.5|5
1741790570000|2025-03-12 14:42:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|3
1741790580000|2025-03-12 14:43:00|||||||||6
1741790610000|2025-03-12 14:43:30|1882|1879|1882.5|1879.5|1882.5|1879.5|1882|1879|45
1741790620000|2025-03-12 14:43:40|||||||||1
1741790640000|2025-03-12 14:44:00|||||||||2
1741790650000|2025-03-12 14:44:10|||||||||3
1741790660000|2025-03-12 14:44:20|1883.3|1880.3|1883.5|1880.5|1883.5|1880.5|1883.3|1880.3|20
1741790670000|2025-03-12 14:44:30|||||||||2
1741790680000|2025-03-12 14:44:40|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|6
1741790690000|2025-03-12 14:44:50|||||||||1
1741790710000|2025-03-12 14:45:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1741790720000|2025-03-12 14:45:20|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1
1741790730000|2025-03-12 14:45:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1741790750000|2025-03-12 14:45:50|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|2
1741790760000|2025-03-12 14:46:00|||||||||1
1741790770000|2025-03-12 14:46:10|1883.5|1880.5|1884.3|1881.3|1884.3|1881.3|1883.5|1880.5|13
1741790780000|2025-03-12 14:46:20|1883.6|1880.6|1883.5|1880.5|1883.6|1880.6|1883.5|1880.5|7
1741790790000|2025-03-12 14:46:30|||||||||4
1741790800000|2025-03-12 14:46:40|||||||||3
1741790810000|2025-03-12 14:46:50|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|3
1741790820000|2025-03-12 14:47:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1741790830000|2025-03-12 14:47:10|1883.8|1880.8|1884.5|1881.5|1884.5|1881.5|1883.8|1880.8|9
1741790840000|2025-03-12 14:47:20|||||||||2
1741790850000|2025-03-12 14:47:30|||||||||8
1741790860000|2025-03-12 14:47:40|||||||||4
1741790870000|2025-03-12 14:47:50|1884.6|1881.6|1885.5|1882.5|1885.5|1882.5|1884.6|1881.6|3
1741790880000|2025-03-12 14:48:00|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|4
1741790890000|2025-03-12 14:48:10|1884.3|1881.3|1884.5|1881.5|1884.5|1881.5|1884.3|1881.3|43
1741790900000|2025-03-12 14:48:20|||||||||1
1741790920000|2025-03-12 14:48:40|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|8
1741790940000|2025-03-12 14:49:00|1884.5|1881.5|1883.6|1880.6|1884.5|1881.5|1883.6|1880.6|13
1741790950000|2025-03-12 14:49:10|||||||||1
1741790960000|2025-03-12 14:49:20|1884.3|1881.3|1884.5|1881.5|1884.5|1881.5|1884.3|1881.3|11
1741790970000|2025-03-12 14:49:30|1884.6|1881.6|1885.3|1882.3|1885.3|1882.3|1884.6|1881.6|5
1741790990000|2025-03-12 14:49:50|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|7
1741791000000|2025-03-12 14:50:00|||||||||3
1741791020000|2025-03-12 14:50:20|||||||||3
1741791040000|2025-03-12 14:50:40|||||||||1
1741791050000|2025-03-12 14:50:50|||||||||1
1741791060000|2025-03-12 14:51:00|||||||||1
1741791070000|2025-03-12 14:51:10|||||||||3
1741791080000|2025-03-12 14:51:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|2
1741791090000|2025-03-12 14:51:30|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|7
1741791100000|2025-03-12 14:51:40|||||||||1
1741791110000|2025-03-12 14:51:50|1886.6|1883.6|1887.5|1884.5|1887.5|1884.5|1886.6|1883.6|9
1741791130000|2025-03-12 14:52:10|||||||||2
1741791140000|2025-03-12 14:52:20|1888|1885|1888|1885|1888|1885|1887.6|1884.6|2
1741791150000|2025-03-12 14:52:30|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|4
1741791160000|2025-03-12 14:52:40|||||||||2
1741791170000|2025-03-12 14:52:50|||||||||8
1741791180000|2025-03-12 14:53:00|1889|1886|1889|1886|1889|1886|1889|1886|20
1741791190000|2025-03-12 14:53:10|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|6
1741791200000|2025-03-12 14:53:20|1888.5|1885.5|1889.5|1886.5|1889.5|1886.5|1888.5|1885.5|13
1741791210000|2025-03-12 14:53:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|5
1741791230000|2025-03-12 14:53:50|1889.5|1886.5|1889.3|1886.3|1889.5|1886.5|1889.3|1886.3|5
1741791250000|2025-03-12 14:54:10|1890.1|1887.1|1890.3|1887.3|1890.3|1887.3|1890.1|1887.1|29
1741791260000|2025-03-12 14:54:20|1890.8|1887.8|1890.3|1887.3|1890.8|1887.8|1890.3|1887.3|12
1741791270000|2025-03-12 14:54:30|1890.5|1887.5|1891.3|1888.3|1891.3|1888.3|1890.5|1887.5|33
1741791280000|2025-03-12 14:54:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|49
1741791290000|2025-03-12 14:54:50|1890.5|1887.5|1890.3|1887.3|1890.5|1887.5|1889.5|1886.5|61
1741791310000|2025-03-12 14:55:10|||||||||1
1741791320000|2025-03-12 14:55:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|4
1741791330000|2025-03-12 14:55:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|2
1741791340000|2025-03-12 14:55:40|||||||||2
1741791360000|2025-03-12 14:56:00|||||||||1
1741791380000|2025-03-12 14:56:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|6
1741791390000|2025-03-12 14:56:30|1889.3|1886.3|1890.3|1887.3|1890.3|1887.3|1889.3|1886.3|24
1741791400000|2025-03-12 14:56:40|1889.5|1886.5|1890.3|1887.3|1890.3|1887.3|1889.5|1886.5|30
1741791410000|2025-03-12 14:56:50|||||||||22
1741791420000|2025-03-12 14:57:00|||||||||13
1741791430000|2025-03-12 14:57:10|1890.6|1887.6|1891.3|1888.3|1891.3|1888.3|1890.6|1887.6|32
1741791440000|2025-03-12 14:57:20|||||||||17
1741791450000|2025-03-12 14:57:30|1890.5|1887.5|1890.3|1887.3|1890.5|1887.5|1890.3|1887.3|20
1741791460000|2025-03-12 14:57:40|||||||||12
1741791470000|2025-03-12 14:57:50|1890.6|1887.6|1891.3|1888.3|1891.3|1888.3|1890.6|1887.6|39
1741791480000|2025-03-12 14:58:00|||||||||2
1741791500000|2025-03-12 14:58:20|||||||||2
1741791510000|2025-03-12 14:58:30|1891|1888|1891|1888|1891|1888|1891|1888|3
1741791520000|2025-03-12 14:58:40|1890.6|1887.6|1892.3|1889.3|1892.3|1889.3|1890.6|1887.6|75
1741791530000|2025-03-12 14:58:50|||||||||6
1741791540000|2025-03-12 14:59:00|||||||||2
1741791550000|2025-03-12 14:59:10|||||||||2
1741791560000|2025-03-12 14:59:20|||||||||2
1741791570000|2025-03-12 14:59:30|||||||||2
1741791580000|2025-03-12 14:59:40|||||||||1
1741791590000|2025-03-12 14:59:50|||||||||3
1741791600000|2025-03-12 15:00:00|||||||||8
1741791610000|2025-03-12 15:00:10|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|30
1741791620000|2025-03-12 15:00:20|||||||||5
1741791630000|2025-03-12 15:00:30|||||||||2
1741791640000|2025-03-12 15:00:40|||||||||1
1741791650000|2025-03-12 15:00:50|1891.8|1888.8|1891.3|1888.3|1891.8|1888.8|1891.3|1888.3|11
1741791670000|2025-03-12 15:01:10|||||||||1
1741791680000|2025-03-12 15:01:20|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|13
1741791690000|2025-03-12 15:01:30|||||||||3
1741791700000|2025-03-12 15:01:40|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|2
1741791710000|2025-03-12 15:01:50|1891.5|1888.5|1892.3|1889.3|1892.3|1889.3|1891.5|1888.5|16
1741791720000|2025-03-12 15:02:00|1891.3|1888.3|1891.8|1888.8|1891.8|1888.8|1891.3|1888.3|6
1741791730000|2025-03-12 15:02:10|1891.6|1888.6|1891.8|1888.8|1891.8|1888.8|1891.5|1888.5|7
1741791740000|2025-03-12 15:02:20|||||||||1
1741791750000|2025-03-12 15:02:30|||||||||1
1741791760000|2025-03-12 15:02:40|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|47
1741791770000|2025-03-12 15:02:50|1890.8|1887.8|1890.3|1887.3|1890.8|1887.8|1890.3|1887.3|26
1741791780000|2025-03-12 15:03:00|1890|1887|1889.5|1886.5|1890|1887|1889.3|1886.3|35
1741791790000|2025-03-12 15:03:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|4
1741791800000|2025-03-12 15:03:20|1889.3|1886.3|1890.3|1887.3|1890.3|1887.3|1889.3|1886.3|7
1741791810000|2025-03-12 15:03:30|||||||||6
1741791820000|2025-03-12 15:03:40|||||||||2
1741791830000|2025-03-12 15:03:50|||||||||1
1741791840000|2025-03-12 15:04:00|1890.5|1887.5|1890.6|1887.6|1890.6|1887.6|1890.5|1887.5|2
1741791860000|2025-03-12 15:04:20|||||||||3
1741791870000|2025-03-12 15:04:30|||||||||1
1741791880000|2025-03-12 15:04:40|1891|1888|1890.5|1887.5|1891|1888|1890.5|1887.5|6
1741791890000|2025-03-12 15:04:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|2
1741791900000|2025-03-12 15:05:00|1891|1888|1890.3|1887.3|1891|1888|1890.3|1887.3|26
1741791910000|2025-03-12 15:05:10|||||||||4
1741791920000|2025-03-12 15:05:20|1890.5|1887.5|1891.3|1888.3|1891.3|1888.3|1890.5|1887.5|10
1741791930000|2025-03-12 15:05:30|1891.2|1888.2|1890.5|1887.5|1891.2|1888.2|1890.3|1887.3|42
1741791960000|2025-03-12 15:06:00|1890.6|1887.6|1890.3|1887.3|1890.6|1887.6|1890.3|1887.3|1
1741791970000|2025-03-12 15:06:10|||||||||1
1741791980000|2025-03-12 15:06:20|||||||||1
1741791990000|2025-03-12 15:06:30|||||||||1
1741792000000|2025-03-12 15:06:40|||||||||2
1741792010000|2025-03-12 15:06:50|||||||||2
1741792020000|2025-03-12 15:07:00|||||||||2
1741792030000|2025-03-12 15:07:10|||||||||14
1741792060000|2025-03-12 15:07:40|||||||||2
1741792070000|2025-03-12 15:07:50|||||||||2
1741792080000|2025-03-12 15:08:00|||||||||8
1741792090000|2025-03-12 15:08:10|||||||||2
1741792100000|2025-03-12 15:08:20|1890.1|1887.1|1889.5|1886.5|1890.1|1887.1|1889.3|1886.3|84
1741792110000|2025-03-12 15:08:30|||||||||4
1741792120000|2025-03-12 15:08:40|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|28
1741792130000|2025-03-12 15:08:50|||||||||1
1741792140000|2025-03-12 15:09:00|1889.5|1886.5|1890.3|1887.3|1890.3|1887.3|1889.5|1886.5|8
1741792150000|2025-03-12 15:09:10|||||||||2
1741792160000|2025-03-12 15:09:20|||||||||1
1741792170000|2025-03-12 15:09:30|||||||||31
1741792180000|2025-03-12 15:09:40|1889.5|1886.5|1889.3|1886.3|1889.5|1886.5|1889.3|1886.3|28
1741792190000|2025-03-12 15:09:50|||||||||1
1741792200000|2025-03-12 15:10:00|||||||||2
1741792210000|2025-03-12 15:10:10|||||||||6
1741792220000|2025-03-12 15:10:20|1888.6|1885.6|1888.3|1885.3|1888.6|1885.6|1888.3|1885.3|20
1741792230000|2025-03-12 15:10:30|||||||||2
1741792240000|2025-03-12 15:10:40|||||||||1
1741792250000|2025-03-12 15:10:50|||||||||3
1741792260000|2025-03-12 15:11:00|1888.5|1885.5|1889.3|1886.3|1889.3|1886.3|1888.5|1885.5|19
1741792270000|2025-03-12 15:11:10|1889.6|1886.6|1889.3|1886.3|1889.6|1886.6|1888.6|1885.6|55
1741792280000|2025-03-12 15:11:20|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1
1741792290000|2025-03-12 15:11:30|||||||||2
1741792300000|2025-03-12 15:11:40|||||||||1
1741792310000|2025-03-12 15:11:50|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|12
1741792320000|2025-03-12 15:12:00|||||||||2
1741792330000|2025-03-12 15:12:10|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|2
1741792340000|2025-03-12 15:12:20|||||||||1
1741792350000|2025-03-12 15:12:30|||||||||1
1741792360000|2025-03-12 15:12:40|||||||||1
1741792370000|2025-03-12 15:12:50|||||||||1
1741792390000|2025-03-12 15:13:10|1890.3|1887.3|1890.5|1887.5|1890.5|1887.5|1890.3|1887.3|4
1741792400000|2025-03-12 15:13:20|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|9
1741792410000|2025-03-12 15:13:30|||||||||1
1741792420000|2025-03-12 15:13:40|1890.5|1887.5|1890.6|1887.6|1890.6|1887.6|1890.5|1887.5|6
1741792430000|2025-03-12 15:13:50|||||||||2
1741792440000|2025-03-12 15:14:00|||||||||1
1741792450000|2025-03-12 15:14:10|||||||||2
1741792460000|2025-03-12 15:14:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|4
1741792470000|2025-03-12 15:14:30|||||||||1
1741792480000|2025-03-12 15:14:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|0
1741792490000|2025-03-12 15:14:50|||||||||1
1741792500000|2025-03-12 15:15:00|||||||||1
1741792510000|2025-03-12 15:15:10|1889.5|1886.5|1889.6|1886.6|1889.6|1886.6|1889.5|1886.5|72
1741792530000|2025-03-12 15:15:30|||||||||4
1741792540000|2025-03-12 15:15:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|12
1741792550000|2025-03-12 15:15:50|||||||||3
1741792570000|2025-03-12 15:16:10|1890.5|1887.5|1889.6|1886.6|1890.5|1887.5|1889.6|1886.6|39
1741792590000|2025-03-12 15:16:30|||||||||1
1741792600000|2025-03-12 15:16:40|||||||||2
1741792610000|2025-03-12 15:16:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|80
1741792620000|2025-03-12 15:17:00|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|3
1741792630000|2025-03-12 15:17:10|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|54
1741792640000|2025-03-12 15:17:20|||||||||6
1741792650000|2025-03-12 15:17:30|1890.6|1887.6|1891.3|1888.3|1891.3|1888.3|1890.6|1887.6|14
1741792660000|2025-03-12 15:17:40|1892.1|1889.1|1893.3|1890.3|1893.3|1890.3|1892.1|1889.1|376
1741792670000|2025-03-12 15:17:50|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|72
1741792680000|2025-03-12 15:18:00|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1
1741792690000|2025-03-12 15:18:10|||||||||11
1741792700000|2025-03-12 15:18:20|||||||||1
1741792710000|2025-03-12 15:18:30|||||||||1
1741792720000|2025-03-12 15:18:40|||||||||1
1741792740000|2025-03-12 15:19:00|||||||||3
1741792750000|2025-03-12 15:19:10|||||||||1
1741792760000|2025-03-12 15:19:20|||||||||9
1741792770000|2025-03-12 15:19:30|||||||||3
1741792810000|2025-03-12 15:20:10|1897.1|1894.1|1898.1|1895.1|1898.1|1895.1|1897.1|1894.1|39
1741792820000|2025-03-12 15:20:20|1898.2|1895.2|1900.1|1897.1|1900.1|1897.1|1898.2|1895.2|96
1741792830000|2025-03-12 15:20:30|1899.1|1896.1|1899.1|1896.1|1899.2|1896.2|1899.1|1896.1|63
1741792840000|2025-03-12 15:20:40|1899.7|1896.7|1900.1|1897.1|1900.1|1897.1|1899.7|1896.7|19
1741792850000|2025-03-12 15:20:50|||||||||1
1741792860000|2025-03-12 15:21:00|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.4|1897.4|276
1741792870000|2025-03-12 15:21:10|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|0
1741792890000|2025-03-12 15:21:30|||||||||2
1741792900000|2025-03-12 15:21:40|1900.8|1897.8|1900.4|1897.4|1900.8|1897.8|1900.1|1897.1|77
1741792910000|2025-03-12 15:21:50|1900.1|1897.1|1900.4|1897.4|1900.4|1897.4|1900.1|1897.1|4
1741792920000|2025-03-12 15:22:00|1900.1|1897.1|1900.8|1897.8|1900.8|1897.8|1900.1|1897.1|5
1741792930000|2025-03-12 15:22:10|1900.9|1897.9|1900.1|1897.1|1900.9|1897.9|1900.1|1897.1|30
1741792940000|2025-03-12 15:22:20|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.1|1897.1|30
1741792950000|2025-03-12 15:22:30|||||||||1
1741792960000|2025-03-12 15:22:40|1900.9|1897.9|1900.1|1897.1|1900.9|1897.9|1900.1|1897.1|11
1741792970000|2025-03-12 15:22:50|||||||||26
1741792990000|2025-03-12 15:23:10|1900.2|1897.2|1901.1|1898.1|1901.1|1898.1|1900.2|1897.2|23
1741793000000|2025-03-12 15:23:20|1900.9|1897.9|1900.1|1897.1|1901.1|1898.1|1900.1|1897.1|67
1741793020000|2025-03-12 15:23:40|||||||||12
1741793030000|2025-03-12 15:23:50|1899.9|1896.9|1900.1|1897.1|1900.1|1897.1|1899.1|1896.1|13
1741793040000|2025-03-12 15:24:00|||||||||7
1741793060000|2025-03-12 15:24:20|||||||||3
1741793070000|2025-03-12 15:24:30|||||||||13
1741793080000|2025-03-12 15:24:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.3|1896.3|87
1741793090000|2025-03-12 15:24:50|1899.8|1896.8|1900.2|1897.2|1900.3|1897.3|1899.3|1896.3|37
1741793100000|2025-03-12 15:25:00|1900.3|1897.3|1899.3|1896.3|1900.3|1897.3|1899.3|1896.3|8
1741793110000|2025-03-12 15:25:10|1899.7|1896.7|1900.2|1897.2|1900.2|1897.2|1899.7|1896.7|15
1741793120000|2025-03-12 15:25:20|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|6
1741793130000|2025-03-12 15:25:30|1900.3|1897.3|1899.7|1896.7|1900.3|1897.3|1899.7|1896.7|18
1741793140000|2025-03-12 15:25:40|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1
1741793150000|2025-03-12 15:25:50|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|238
1741793170000|2025-03-12 15:26:10|1899.3|1896.3|1899.1|1896.1|1899.3|1896.3|1899.1|1896.1|41
1741793180000|2025-03-12 15:26:20|1899.2|1896.2|1899.7|1896.7|1899.7|1896.7|1899.2|1896.2|19
1741793190000|2025-03-12 15:26:30|1900.1|1897.1|1899.3|1896.3|1900.1|1897.1|1899.3|1896.3|12
1741793210000|2025-03-12 15:26:50|||||||||1
1741793220000|2025-03-12 15:27:00|1899.2|1896.2|1900.1|1897.1|1900.1|1897.1|1899.2|1896.2|13
1741793230000|2025-03-12 15:27:10|1899.2|1896.2|1899.7|1896.7|1899.7|1896.7|1899.2|1896.2|4
1741793240000|2025-03-12 15:27:20|1900.1|1897.1|1899.7|1896.7|1900.1|1897.1|1899.7|1896.7|10
1741793250000|2025-03-12 15:27:30|1899.6|1896.6|1899.2|1896.2|1899.6|1896.6|1899.2|1896.2|1
1741793260000|2025-03-12 15:27:40|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|0
1741793280000|2025-03-12 15:28:00|||||||||1
1741793290000|2025-03-12 15:28:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|0
1741793300000|2025-03-12 15:28:20|||||||||5
1741793310000|2025-03-12 15:28:30|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|2
1741793320000|2025-03-12 15:28:40|||||||||2
1741793370000|2025-03-12 15:29:30|||||||||2
1741793390000|2025-03-12 15:29:50|||||||||4
1741793400000|2025-03-12 15:30:00|||||||||1
1741793410000|2025-03-12 15:30:10|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|33
1741793420000|2025-03-12 15:30:20|||||||||44
1741793430000|2025-03-12 15:30:30|1900.1|1897.1|1901.1|1898.1|1901.1|1898.1|1900.1|1897.1|5
1741793440000|2025-03-12 15:30:40|||||||||6
1741793450000|2025-03-12 15:30:50|||||||||1
1741793470000|2025-03-12 15:31:10|||||||||2
1741793480000|2025-03-12 15:31:20|||||||||10
1741793490000|2025-03-12 15:31:30|||||||||31
1741793500000|2025-03-12 15:31:40|||||||||4
1741793510000|2025-03-12 15:31:50|||||||||1
1741793520000|2025-03-12 15:32:00|||||||||2
1741793530000|2025-03-12 15:32:10|||||||||4
1741793540000|2025-03-12 15:32:20|||||||||3
1741793550000|2025-03-12 15:32:30|||||||||3
1741793560000|2025-03-12 15:32:40|||||||||4
1741793570000|2025-03-12 15:32:50|||||||||6
1741793580000|2025-03-12 15:33:00|||||||||3
1741793600000|2025-03-12 15:33:20|||||||||4
1741793610000|2025-03-12 15:33:30|||||||||3
1741793620000|2025-03-12 15:33:40|||||||||2
1741793630000|2025-03-12 15:33:50|||||||||3
1741793640000|2025-03-12 15:34:00|1901.8|1898.8|1902.1|1899.1|1902.1|1899.1|1901.8|1898.8|36
1741793650000|2025-03-12 15:34:10|||||||||4
1741793660000|2025-03-12 15:34:20|||||||||3
1741793670000|2025-03-12 15:34:30|1902.4|1899.4|1902.1|1899.1|1902.4|1899.4|1902.1|1899.1|6
1741793680000|2025-03-12 15:34:40|||||||||3
1741793690000|2025-03-12 15:34:50|1902.9|1899.9|1903.1|1900.1|1903.1|1900.1|1902.9|1899.9|31
1741793700000|2025-03-12 15:35:00|1903.9|1900.9|1905.9|1902.9|1905.9|1902.9|1903.9|1900.9|30
1741793710000|2025-03-12 15:35:10|1906.1|1903.1|1905.9|1902.9|1906.1|1903.1|1905.8|1902.8|19
1741793720000|2025-03-12 15:35:20|||||||||6
1741793740000|2025-03-12 15:35:40|1905.8|1902.8|1904.1|1901.1|1905.8|1902.8|1904.1|1901.1|26
1741793750000|2025-03-12 15:35:50|||||||||3
1741793760000|2025-03-12 15:36:00|||||||||1
1741793770000|2025-03-12 15:36:10|1903.9|1900.9|1903.1|1900.1|1903.9|1900.9|1903.1|1900.1|7
1741793780000|2025-03-12 15:36:20|1902.9|1899.9|1903.1|1900.1|1903.1|1900.1|1902.9|1899.9|11
1741793790000|2025-03-12 15:36:30|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|75
1741793800000|2025-03-12 15:36:40|||||||||6
1741793820000|2025-03-12 15:37:00|1903.1|1900.1|1902.9|1899.9|1903.1|1900.1|1902.9|1899.9|16
1741793830000|2025-03-12 15:37:10|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|7
1741793840000|2025-03-12 15:37:20|||||||||4
1741793850000|2025-03-12 15:37:30|||||||||5
1741793860000|2025-03-12 15:37:40|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|4
1741793870000|2025-03-12 15:37:50|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|8
1741793880000|2025-03-12 15:38:00|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1741793890000|2025-03-12 15:38:10|||||||||1
1741793900000|2025-03-12 15:38:20|||||||||2
1741793910000|2025-03-12 15:38:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1
1741793920000|2025-03-12 15:38:40|1904.9|1901.9|1905.1|1902.1|1905.1|1902.1|1904.9|1901.9|17
1741793930000|2025-03-12 15:38:50|1904.9|1901.9|1903.9|1900.9|1904.9|1901.9|1903.9|1900.9|52
1741793940000|2025-03-12 15:39:00|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|2
1741793950000|2025-03-12 15:39:10|1904.4|1901.4|1904.1|1901.1|1904.8|1901.8|1904.1|1901.1|9
1741793970000|2025-03-12 15:39:30|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1741793980000|2025-03-12 15:39:40|||||||||10
1741793990000|2025-03-12 15:39:50|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|3
1741794010000|2025-03-12 15:40:10|1903.9|1900.9|1904.1|1901.1|1904.1|1901.1|1903.9|1900.9|2
1741794020000|2025-03-12 15:40:20|||||||||2
1741794030000|2025-03-12 15:40:30|||||||||2
1741794040000|2025-03-12 15:40:40|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|40
1741794050000|2025-03-12 15:40:50|1902.9|1899.9|1902.8|1899.8|1902.9|1899.9|1902.8|1899.8|6
1741794060000|2025-03-12 15:41:00|||||||||9
1741794070000|2025-03-12 15:41:10|1903.1|1900.1|1902.9|1899.9|1903.1|1900.1|1902.9|1899.9|3
1741794080000|2025-03-12 15:41:20|||||||||2
1741794100000|2025-03-12 15:41:40|||||||||4
1741794110000|2025-03-12 15:41:50|||||||||4
1741794120000|2025-03-12 15:42:00|1903.1|1900.1|1903.8|1900.8|1903.8|1900.8|1903.1|1900.1|30
1741794130000|2025-03-12 15:42:10|1903.9|1900.9|1903.8|1900.8|1903.9|1900.9|1903.8|1900.8|1
1741794140000|2025-03-12 15:42:20|||||||||3
1741794160000|2025-03-12 15:42:40|||||||||1
1741794170000|2025-03-12 15:42:50|||||||||1
1741794180000|2025-03-12 15:43:00|||||||||1
1741794190000|2025-03-12 15:43:10|||||||||1
1741794200000|2025-03-12 15:43:20|1903.9|1900.9|1904.1|1901.1|1904.1|1901.1|1903.9|1900.9|5
1741794220000|2025-03-12 15:43:40|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|2
1741794230000|2025-03-12 15:43:50|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1902.9|1899.9|27
1741794240000|2025-03-12 15:44:00|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|9
1741794250000|2025-03-12 15:44:10|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|0
1741794290000|2025-03-12 15:44:50|||||||||2
1741794300000|2025-03-12 15:45:00|||||||||1
1741794310000|2025-03-12 15:45:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1
1741794320000|2025-03-12 15:45:20|1903.9|1900.9|1903.8|1900.8|1903.9|1900.9|1903.8|1900.8|1
1741794330000|2025-03-12 15:45:30|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1
1741794340000|2025-03-12 15:45:40|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1741794360000|2025-03-12 15:46:00|1903.9|1900.9|1903.9|1900.9|1904.1|1901.1|1903.9|1900.9|7
1741794370000|2025-03-12 15:46:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|2
1741794380000|2025-03-12 15:46:20|||||||||2
1741794390000|2025-03-12 15:46:30|||||||||1
1741794400000|2025-03-12 15:46:40|||||||||1
1741794410000|2025-03-12 15:46:50|1903.9|1900.9|1904.1|1901.1|1904.1|1901.1|1903.9|1900.9|6
1741794420000|2025-03-12 15:47:00|||||||||8
1741794430000|2025-03-12 15:47:10|||||||||3
1741794440000|2025-03-12 15:47:20|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|2
1741794460000|2025-03-12 15:47:40|||||||||3
1741794470000|2025-03-12 15:47:50|||||||||1
1741794480000|2025-03-12 15:48:00|1902.9|1899.9|1902.1|1899.1|1902.9|1899.9|1901.9|1898.9|21
1741794490000|2025-03-12 15:48:10|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1741794500000|2025-03-12 15:48:20|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|3
1741794510000|2025-03-12 15:48:30|1901.9|1898.9|1902.8|1899.8|1902.8|1899.8|1901.9|1898.9|5
1741794520000|2025-03-12 15:48:40|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|113
1741794530000|2025-03-12 15:48:50|||||||||13
1741794540000|2025-03-12 15:49:00|||||||||1
1741794550000|2025-03-12 15:49:10|||||||||1
1741794560000|2025-03-12 15:49:20|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|8
1741794570000|2025-03-12 15:49:30|||||||||4
1741794590000|2025-03-12 15:49:50|1902.6|1899.6|1902.1|1899.1|1902.6|1899.6|1902.1|1899.1|14
1741794600000|2025-03-12 15:50:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|2
1741794610000|2025-03-12 15:50:10|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1902.7|1899.7|16
1741794620000|2025-03-12 15:50:20|||||||||1
1741794630000|2025-03-12 15:50:30|||||||||1
1741794640000|2025-03-12 15:50:40|||||||||1
1741794650000|2025-03-12 15:50:50|||||||||1
1741794660000|2025-03-12 15:51:00|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1
1741794670000|2025-03-12 15:51:10|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1741794680000|2025-03-12 15:51:20|||||||||1
1741794690000|2025-03-12 15:51:30|||||||||1
1741794700000|2025-03-12 15:51:40|||||||||1
1741794710000|2025-03-12 15:51:50|||||||||1
1741794720000|2025-03-12 15:52:00|||||||||4
1741794730000|2025-03-12 15:52:10|||||||||3
1741794740000|2025-03-12 15:52:20|||||||||3
1741794750000|2025-03-12 15:52:30|1902.7|1899.7|1902.1|1899.1|1903.1|1900.1|1901.2|1898.2|41
1741794760000|2025-03-12 15:52:40|||||||||6
1741794770000|2025-03-12 15:52:50|||||||||36
1741794780000|2025-03-12 15:53:00|||||||||2
1741794790000|2025-03-12 15:53:10|||||||||1
1741794800000|2025-03-12 15:53:20|1901.2|1898.2|1900.7|1897.7|1901.2|1898.2|1900.3|1897.3|19
1741794810000|2025-03-12 15:53:30|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|0
1741794820000|2025-03-12 15:53:40|1900.6|1897.6|1901.1|1898.1|1901.1|1898.1|1900.6|1897.6|6
1741794830000|2025-03-12 15:53:50|1900.3|1897.3|1900.7|1897.7|1900.7|1897.7|1900.3|1897.3|5
1741794840000|2025-03-12 15:54:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1900.2|1897.2|33
1741794850000|2025-03-12 15:54:10|1900.3|1897.3|1900.2|1897.2|1900.3|1897.3|1900.2|1897.2|16
1741794860000|2025-03-12 15:54:20|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|5
1741794870000|2025-03-12 15:54:30|||||||||1
1741794880000|2025-03-12 15:54:40|1899.2|1896.2|1900.1|1897.1|1900.1|1897.1|1899.2|1896.2|11
1741794890000|2025-03-12 15:54:50|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|2
1741794900000|2025-03-12 15:55:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|18
1741794920000|2025-03-12 15:55:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|6
1741794930000|2025-03-12 15:55:30|1901.1|1898.1|1903.1|1900.1|1903.1|1900.1|1901.1|1898.1|39
1741794940000|2025-03-12 15:55:40|||||||||3
1741794960000|2025-03-12 15:56:00|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|2
1741794970000|2025-03-12 15:56:10|||||||||6
1741794980000|2025-03-12 15:56:20|||||||||1
1741794990000|2025-03-12 15:56:30|||||||||5
1741795000000|2025-03-12 15:56:40|||||||||2
1741795010000|2025-03-12 15:56:50|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|41
1741795020000|2025-03-12 15:57:00|||||||||2
1741795030000|2025-03-12 15:57:10|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|32
1741795040000|2025-03-12 15:57:20|||||||||1
1741795050000|2025-03-12 15:57:30|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|5
1741795060000|2025-03-12 15:57:40|||||||||4
1741795070000|2025-03-12 15:57:50|1903.1|1900.1|1904.1|1901.1|1904.1|1901.1|1903.1|1900.1|81
1741795100000|2025-03-12 15:58:20|||||||||2
1741795110000|2025-03-12 15:58:30|||||||||18
1741795130000|2025-03-12 15:58:50|||||||||4
1741795140000|2025-03-12 15:59:00|||||||||1
1741795150000|2025-03-12 15:59:10|||||||||2
1741795160000|2025-03-12 15:59:20|1903.2|1900.2|1904.1|1901.1|1904.1|1901.1|1903.2|1900.2|15
1741795170000|2025-03-12 15:59:30|||||||||1
1741795190000|2025-03-12 15:59:50|||||||||5
1741795200000|2025-03-12 16:00:00|||||||||3
1741795210000|2025-03-12 16:00:10|1903.3|1900.3|1903.1|1900.1|1903.3|1900.3|1903.1|1900.1|45
1741795220000|2025-03-12 16:00:20|||||||||30
1741795230000|2025-03-12 16:00:30|1903.2|1900.2|1902.1|1899.1|1904.1|1901.1|1902.1|1899.1|5
1741795240000|2025-03-12 16:00:40|1902.2|1899.2|1903.1|1900.1|1903.1|1900.1|1902.2|1899.2|18
1741795250000|2025-03-12 16:00:50|1902.6|1899.6|1902.9|1899.9|1902.9|1899.9|1902.6|1899.6|2
1741795260000|2025-03-12 16:01:00|1903.1|1900.1|1902.6|1899.6|1903.1|1900.1|1902.2|1899.2|25
1741795270000|2025-03-12 16:01:10|1902.2|1899.2|1902.1|1899.1|1902.2|1899.2|1902.1|1899.1|5
1741795280000|2025-03-12 16:01:20|||||||||1
1741795290000|2025-03-12 16:01:30|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|0
1741795300000|2025-03-12 16:01:40|||||||||1
1741795310000|2025-03-12 16:01:50|||||||||1
1741795320000|2025-03-12 16:02:00|||||||||3
1741795330000|2025-03-12 16:02:10|||||||||1
1741795340000|2025-03-12 16:02:20|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|18
1741795350000|2025-03-12 16:02:30|||||||||1
1741795360000|2025-03-12 16:02:40|1902.2|1899.2|1902.1|1899.1|1902.2|1899.2|1902.1|1899.1|20
1741795380000|2025-03-12 16:03:00|1902.2|1899.2|1902.1|1899.1|1902.2|1899.2|1902.1|1899.1|6
1741795390000|2025-03-12 16:03:10|||||||||50
1741795410000|2025-03-12 16:03:30|||||||||4
1741795420000|2025-03-12 16:03:40|||||||||1
1741795440000|2025-03-12 16:04:00|||||||||2
1741795450000|2025-03-12 16:04:10|||||||||1
1741795460000|2025-03-12 16:04:20|||||||||2
1741795470000|2025-03-12 16:04:30|||||||||2
1741795490000|2025-03-12 16:04:50|||||||||4
1741795500000|2025-03-12 16:05:00|||||||||24
1741795510000|2025-03-12 16:05:10|||||||||3
1741795520000|2025-03-12 16:05:20|||||||||2
1741795530000|2025-03-12 16:05:30|||||||||3
1741795540000|2025-03-12 16:05:40|||||||||2
1741795550000|2025-03-12 16:05:50|||||||||1
1741795560000|2025-03-12 16:06:00|||||||||1
1741795580000|2025-03-12 16:06:20|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|9
1741795590000|2025-03-12 16:06:30|||||||||6
1741795600000|2025-03-12 16:06:40|||||||||2
1741795620000|2025-03-12 16:07:00|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|2
1741795630000|2025-03-12 16:07:10|||||||||7
1741795640000|2025-03-12 16:07:20|||||||||5
1741795650000|2025-03-12 16:07:30|||||||||3
1741795670000|2025-03-12 16:07:50|||||||||12
1741795680000|2025-03-12 16:08:00|1901.9|1898.9|1901.1|1898.1|1901.9|1898.9|1901.1|1898.1|29
1741795690000|2025-03-12 16:08:10|||||||||2
1741795700000|2025-03-12 16:08:20|1901.4|1898.4|1901.2|1898.2|1901.6|1898.6|1901.1|1898.1|39
1741795710000|2025-03-12 16:08:30|1901.1|1898.1|1901.2|1898.2|1901.2|1898.2|1901.1|1898.1|4
1741795720000|2025-03-12 16:08:40|1902.1|1899.1|1901.2|1898.2|1902.1|1899.1|1901.2|1898.2|4
1741795740000|2025-03-12 16:09:00|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|10
1741795750000|2025-03-12 16:09:10|||||||||3
1741795770000|2025-03-12 16:09:30|||||||||3
1741795790000|2025-03-12 16:09:50|1902.2|1899.2|1902.1|1899.1|1902.2|1899.2|1902.1|1899.1|24
1741795800000|2025-03-12 16:10:00|||||||||4
1741795810000|2025-03-12 16:10:10|||||||||1
1741795820000|2025-03-12 16:10:20|||||||||2
1741795830000|2025-03-12 16:10:30|||||||||2
1741795840000|2025-03-12 16:10:40|||||||||2
1741795850000|2025-03-12 16:10:50|||||||||6
1741795860000|2025-03-12 16:11:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1
1741795870000|2025-03-12 16:11:10|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|8
1741795880000|2025-03-12 16:11:20|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|9
1741795890000|2025-03-12 16:11:30|||||||||19
1741795900000|2025-03-12 16:11:40|1900.8|1897.8|1900.1|1897.1|1900.8|1897.8|1899.2|1896.2|17
1741795910000|2025-03-12 16:11:50|||||||||3
1741795920000|2025-03-12 16:12:00|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|11
1741795930000|2025-03-12 16:12:10|1900.3|1897.3|1900.7|1897.7|1900.7|1897.7|1900.3|1897.3|1
1741795940000|2025-03-12 16:12:20|1901.1|1898.1|1900.2|1897.2|1901.1|1898.1|1900.2|1897.2|11
1741795950000|2025-03-12 16:12:30|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|3
1741795960000|2025-03-12 16:12:40|1900.2|1897.2|1900.1|1897.1|1900.6|1897.6|1900.1|1897.1|5
1741795970000|2025-03-12 16:12:50|1900.2|1897.2|1900.2|1897.2|1900.3|1897.3|1900.2|1897.2|3
1741795980000|2025-03-12 16:13:00|1900.1|1897.1|1900.1|1897.1|1900.2|1897.2|1900.1|1897.1|9
1741796020000|2025-03-12 16:13:40|1900.3|1897.3|1900.2|1897.2|1900.3|1897.3|1900.2|1897.2|9
1741796030000|2025-03-12 16:13:50|1900.3|1897.3|1900.2|1897.2|1901.1|1898.1|1900.2|1897.2|31
1741796040000|2025-03-12 16:14:00|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|6
1741796050000|2025-03-12 16:14:10|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|2
1741796060000|2025-03-12 16:14:20|||||||||2
1741796070000|2025-03-12 16:14:30|1900.1|1897.1|1900.2|1897.2|1900.2|1897.2|1900.1|1897.1|1
1741796100000|2025-03-12 16:15:00|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|3
1741796110000|2025-03-12 16:15:10|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|12
1741796120000|2025-03-12 16:15:20|||||||||3
1741796130000|2025-03-12 16:15:30|||||||||3
1741796140000|2025-03-12 16:15:40|1901.2|1898.2|1901.1|1898.1|1901.2|1898.2|1901.1|1898.1|12
1741796150000|2025-03-12 16:15:50|||||||||5
1741796160000|2025-03-12 16:16:00|||||||||2
1741796170000|2025-03-12 16:16:10|||||||||1
1741796180000|2025-03-12 16:16:20|||||||||3
1741796200000|2025-03-12 16:16:40|1900.2|1897.2|1901.1|1898.1|1901.1|1898.1|1900.2|1897.2|32
1741796210000|2025-03-12 16:16:50|1900.7|1897.7|1901.2|1898.2|1901.2|1898.2|1900.7|1897.7|7
1741796220000|2025-03-12 16:17:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|0
1741796230000|2025-03-12 16:17:10|||||||||1
1741796240000|2025-03-12 16:17:20|||||||||1
1741796250000|2025-03-12 16:17:30|1901.2|1898.2|1901.1|1898.1|1901.2|1898.2|1901.1|1898.1|3
1741796270000|2025-03-12 16:17:50|||||||||1
1741796280000|2025-03-12 16:18:00|||||||||39
1741796290000|2025-03-12 16:18:10|||||||||3
1741796300000|2025-03-12 16:18:20|||||||||3
1741796310000|2025-03-12 16:18:30|||||||||1
1741796320000|2025-03-12 16:18:40|1900.7|1897.7|1900.1|1897.1|1900.7|1897.7|1900.1|1897.1|24
1741796330000|2025-03-12 16:18:50|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|21
1741796340000|2025-03-12 16:19:00|||||||||1
1741796350000|2025-03-12 16:19:10|||||||||6
1741796360000|2025-03-12 16:19:20|||||||||18
1741796370000|2025-03-12 16:19:30|1902.1|1899.1|1902.9|1899.9|1902.9|1899.9|1902.1|1899.1|164
1741796380000|2025-03-12 16:19:40|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1741796390000|2025-03-12 16:19:50|1903.4|1900.4|1903.1|1900.1|1903.4|1900.4|1903.1|1900.1|11
1741796400000|2025-03-12 16:20:00|1903.4|1900.4|1903.1|1900.1|1903.4|1900.4|1903.1|1900.1|0
1741796410000|2025-03-12 16:20:10|||||||||17
1741796420000|2025-03-12 16:20:20|1902.9|1899.9|1902.1|1899.1|1902.9|1899.9|1902.1|1899.1|6
1741796450000|2025-03-12 16:20:50|||||||||2
1741796460000|2025-03-12 16:21:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|18
1741796470000|2025-03-12 16:21:10|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|65
1741796490000|2025-03-12 16:21:30|||||||||1
1741796510000|2025-03-12 16:21:50|1901.8|1898.8|1901.1|1898.1|1901.8|1898.8|1901.1|1898.1|35
1741796520000|2025-03-12 16:22:00|||||||||1
1741796550000|2025-03-12 16:22:30|||||||||1
1741796570000|2025-03-12 16:22:50|||||||||1
1741796580000|2025-03-12 16:23:00|||||||||6
1741796610000|2025-03-12 16:23:30|||||||||1
1741796630000|2025-03-12 16:23:50|||||||||2
1741796660000|2025-03-12 16:24:20|1900.2|1897.2|1900.3|1897.3|1900.7|1897.7|1900.2|1897.2|17
1741796690000|2025-03-12 16:24:50|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|2
1741796700000|2025-03-12 16:25:00|||||||||1
1741796710000|2025-03-12 16:25:10|||||||||6
1741796720000|2025-03-12 16:25:20|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|8
1741796730000|2025-03-12 16:25:30|1900.2|1897.2|1900.7|1897.7|1901.1|1898.1|1900.1|1897.1|20
1741796740000|2025-03-12 16:25:40|||||||||1
1741796750000|2025-03-12 16:25:50|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|16
1741796760000|2025-03-12 16:26:00|1900.1|1897.1|1899.3|1896.3|1900.1|1897.1|1899.3|1896.3|5
1741796770000|2025-03-12 16:26:10|1899.2|1896.2|1899.3|1896.3|1899.3|1896.3|1899.2|1896.2|2
1741796780000|2025-03-12 16:26:20|||||||||1
1741796790000|2025-03-12 16:26:30|||||||||1
1741796800000|2025-03-12 16:26:40|||||||||2
1741796810000|2025-03-12 16:26:50|||||||||2
1741796820000|2025-03-12 16:27:00|||||||||3
1741796830000|2025-03-12 16:27:10|||||||||1
1741796840000|2025-03-12 16:27:20|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|3
1741796850000|2025-03-12 16:27:30|||||||||1
1741796860000|2025-03-12 16:27:40|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|19
1741796870000|2025-03-12 16:27:50|1897.6|1894.6|1897.3|1894.3|1897.6|1894.6|1897.3|1894.3|53
1741796890000|2025-03-12 16:28:10|1899.1|1896.1|1898.3|1895.3|1899.1|1896.1|1898.3|1895.3|80
1741796900000|2025-03-12 16:28:20|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|12
1741796910000|2025-03-12 16:28:30|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|96
1741796920000|2025-03-12 16:28:40|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|2
1741796930000|2025-03-12 16:28:50|1898.2|1895.2|1898.7|1895.7|1898.7|1895.7|1898.2|1895.2|3
1741796940000|2025-03-12 16:29:00|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|2
1741796950000|2025-03-12 16:29:10|1899.1|1896.1|1899.2|1896.2|1899.2|1896.2|1899.1|1896.1|9
1741796970000|2025-03-12 16:29:30|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|2
1741796980000|2025-03-12 16:29:40|1898.3|1895.3|1899.1|1896.1|1899.1|1896.1|1898.3|1895.3|46
1741796990000|2025-03-12 16:29:50|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|4
1741797000000|2025-03-12 16:30:00|||||||||2
1741797010000|2025-03-12 16:30:10|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|0
1741797020000|2025-03-12 16:30:20|||||||||3
1741797030000|2025-03-12 16:30:30|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1899.3|1896.3|15
1741797050000|2025-03-12 16:30:50|||||||||1
1741797060000|2025-03-12 16:31:00|||||||||2
1741797070000|2025-03-12 16:31:10|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|2
1741797080000|2025-03-12 16:31:20|||||||||1
1741797090000|2025-03-12 16:31:30|||||||||3
1741797100000|2025-03-12 16:31:40|1900.1|1897.1|1900.3|1897.3|1900.3|1897.3|1900.1|1897.1|18
1741797110000|2025-03-12 16:31:50|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|7
1741797120000|2025-03-12 16:32:00|||||||||2
1741797130000|2025-03-12 16:32:10|1900.7|1897.7|1900.2|1897.2|1900.7|1897.7|1900.2|1897.2|25
1741797150000|2025-03-12 16:32:30|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|4
1741797160000|2025-03-12 16:32:40|1900.2|1897.2|1900.1|1897.1|1900.2|1897.2|1900.1|1897.1|27
1741797170000|2025-03-12 16:32:50|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1
1741797180000|2025-03-12 16:33:00|||||||||1
1741797200000|2025-03-12 16:33:20|1900.3|1897.3|1900.2|1897.2|1900.3|1897.3|1900.2|1897.2|21
1741797210000|2025-03-12 16:33:30|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|32
1741797220000|2025-03-12 16:33:40|1900.2|1897.2|1900.1|1897.1|1900.2|1897.2|1900.1|1897.1|20
1741797230000|2025-03-12 16:33:50|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|6
1741797240000|2025-03-12 16:34:00|||||||||11
1741797250000|2025-03-12 16:34:10|1900.3|1897.3|1901.1|1898.1|1901.1|1898.1|1900.3|1897.3|9
1741797260000|2025-03-12 16:34:20|||||||||1
1741797270000|2025-03-12 16:34:30|||||||||10
1741797280000|2025-03-12 16:34:40|||||||||5
1741797290000|2025-03-12 16:34:50|||||||||9
1741797310000|2025-03-12 16:35:10|||||||||12
1741797320000|2025-03-12 16:35:20|||||||||4
1741797330000|2025-03-12 16:35:30|||||||||33
1741797340000|2025-03-12 16:35:40|1900.3|1897.3|1900.7|1897.7|1901.1|1898.1|1900.2|1897.2|50
1741797350000|2025-03-12 16:35:50|1900.6|1897.6|1901.1|1898.1|1901.1|1898.1|1900.6|1897.6|9
1741797360000|2025-03-12 16:36:00|||||||||2
1741797370000|2025-03-12 16:36:10|||||||||6
1741797390000|2025-03-12 16:36:30|||||||||2
1741797400000|2025-03-12 16:36:40|1900.1|1897.1|1900.3|1897.3|1900.3|1897.3|1900.1|1897.1|19
1741797410000|2025-03-12 16:36:50|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|36
1741797420000|2025-03-12 16:37:00|||||||||5
1741797430000|2025-03-12 16:37:10|||||||||4
1741797440000|2025-03-12 16:37:20|||||||||16
1741797450000|2025-03-12 16:37:30|1900.3|1897.3|1900.2|1897.2|1900.3|1897.3|1900.2|1897.2|31
1741797460000|2025-03-12 16:37:40|1900.1|1897.1|1900.2|1897.2|1900.3|1897.3|1900.1|1897.1|4
1741797470000|2025-03-12 16:37:50|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|14
1741797480000|2025-03-12 16:38:00|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|4
1741797490000|2025-03-12 16:38:10|||||||||6
1741797500000|2025-03-12 16:38:20|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|6
1741797510000|2025-03-12 16:38:30|||||||||3
1741797520000|2025-03-12 16:38:40|||||||||65
1741797530000|2025-03-12 16:38:50|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|6
1741797540000|2025-03-12 16:39:00|1899.7|1896.7|1900.1|1897.1|1900.1|1897.1|1899.7|1896.7|10
1741797550000|2025-03-12 16:39:10|1901.3|1898.3|1902.1|1899.1|1902.1|1899.1|1901.3|1898.3|24
1741797560000|2025-03-12 16:39:20|1901.7|1898.7|1902.1|1899.1|1902.1|1899.1|1901.7|1898.7|22
1741797570000|2025-03-12 16:39:30|||||||||6
1741797580000|2025-03-12 16:39:40|1900.6|1897.6|1898.9|1895.9|1900.6|1897.6|1898.9|1895.9|157
1741797590000|2025-03-12 16:39:50|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|8
1741797600000|2025-03-12 16:40:00|||||||||23
1741797610000|2025-03-12 16:40:10|||||||||3
1741797620000|2025-03-12 16:40:20|1899.4|1896.4|1899.8|1896.8|1899.8|1896.8|1899.4|1896.4|20
1741797630000|2025-03-12 16:40:30|1899.9|1896.9|1900.3|1897.3|1900.3|1897.3|1899.9|1896.9|64
1741797640000|2025-03-12 16:40:40|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1901.4|1898.4|89
1741797650000|2025-03-12 16:40:50|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|3
1741797660000|2025-03-12 16:41:00|||||||||6
1741797670000|2025-03-12 16:41:10|||||||||54
1741797680000|2025-03-12 16:41:20|1899.4|1896.4|1900.3|1897.3|1900.3|1897.3|1899.4|1896.4|274
1741797690000|2025-03-12 16:41:30|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.3|1897.3|2
1741797700000|2025-03-12 16:41:40|1900.3|1897.3|1900.3|1897.3|1900.4|1897.4|1900.3|1897.3|6
1741797710000|2025-03-12 16:41:50|1899.9|1896.9|1900.4|1897.4|1900.4|1897.4|1899.9|1896.9|41
1741797720000|2025-03-12 16:42:00|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|6
1741797730000|2025-03-12 16:42:10|1900.4|1897.4|1900.3|1897.3|1900.4|1897.4|1900.3|1897.3|9
1741797740000|2025-03-12 16:42:20|1896.6|1893.6|1896.9|1893.9|1896.9|1893.9|1896.6|1893.6|223
1741797750000|2025-03-12 16:42:30|1896.4|1893.4|1896.9|1893.9|1896.9|1893.9|1896.4|1893.4|39
1741797760000|2025-03-12 16:42:40|1896.6|1893.6|1895.9|1892.9|1896.6|1893.6|1895.4|1892.4|47
1741797770000|2025-03-12 16:42:50|1896.6|1893.6|1896.4|1893.4|1896.6|1893.6|1896.4|1893.4|5
1741797780000|2025-03-12 16:43:00|1896.3|1893.3|1896.4|1893.4|1896.4|1893.4|1896.3|1893.3|20
1741797790000|2025-03-12 16:43:10|||||||||5
1741797800000|2025-03-12 16:43:20|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|28
1741797810000|2025-03-12 16:43:30|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|9
1741797820000|2025-03-12 16:43:40|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|11
1741797830000|2025-03-12 16:43:50|||||||||8
1741797840000|2025-03-12 16:44:00|1896.8|1893.8|1896.6|1893.6|1896.8|1893.8|1896.6|1893.6|9
1741797850000|2025-03-12 16:44:10|1896.9|1893.9|1895.4|1892.4|1897.4|1894.4|1895.4|1892.4|94
1741797860000|2025-03-12 16:44:20|||||||||5
1741797870000|2025-03-12 16:44:30|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|3
1741797880000|2025-03-12 16:44:40|||||||||6
1741797890000|2025-03-12 16:44:50|||||||||6
1741797900000|2025-03-12 16:45:00|1895.9|1892.9|1895.6|1892.6|1896.3|1893.3|1895.6|1892.6|9
1741797910000|2025-03-12 16:45:10|1895.9|1892.9|1895.6|1892.6|1895.9|1892.9|1895.6|1892.6|82
1741797920000|2025-03-12 16:45:20|||||||||8
1741797930000|2025-03-12 16:45:30|||||||||3
1741797940000|2025-03-12 16:45:40|1895.9|1892.9|1894.6|1891.6|1896.6|1893.6|1894.4|1891.4|233
1741797950000|2025-03-12 16:45:50|1893.6|1890.6|1892.7|1889.7|1893.6|1890.6|1892.6|1889.6|154
1741797960000|2025-03-12 16:46:00|1892.6|1889.6|1891.7|1888.7|1892.7|1889.7|1890.8|1887.8|62
1741797970000|2025-03-12 16:46:10|1891.2|1888.2|1891.2|1888.2|1891.7|1888.7|1891.2|1888.2|25
1741797980000|2025-03-12 16:46:20|1891.6|1888.6|1891.2|1888.2|1891.6|1888.6|1891.2|1888.2|5
1741797990000|2025-03-12 16:46:30|1890.8|1887.8|1890.8|1887.8|1891.2|1888.2|1890.8|1887.8|21
1741798000000|2025-03-12 16:46:40|1891.2|1888.2|1890.8|1887.8|1891.2|1888.2|1890.8|1887.8|14
1741798010000|2025-03-12 16:46:50|||||||||4
1741798020000|2025-03-12 16:47:00|||||||||21
1741798030000|2025-03-12 16:47:10|1890.1|1887.1|1889.8|1886.8|1890.1|1887.1|1889.8|1886.8|48
1741798040000|2025-03-12 16:47:20|||||||||5
1741798050000|2025-03-12 16:47:30|||||||||10
1741798060000|2025-03-12 16:47:40|1889.1|1886.1|1888.8|1885.8|1889.1|1886.1|1888.8|1885.8|52
1741798070000|2025-03-12 16:47:50|||||||||32
1741798080000|2025-03-12 16:48:00|1889.7|1886.7|1888.8|1885.8|1889.7|1886.7|1888.8|1885.8|16
1741798090000|2025-03-12 16:48:10|||||||||2
1741798100000|2025-03-12 16:48:20|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|15
1741798110000|2025-03-12 16:48:30|1890.8|1887.8|1891.2|1888.2|1891.2|1888.2|1890.8|1887.8|20
1741798120000|2025-03-12 16:48:40|1890.8|1887.8|1891.6|1888.6|1891.6|1888.6|1890.8|1887.8|11
1741798130000|2025-03-12 16:48:50|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|12
1741798140000|2025-03-12 16:49:00|||||||||3
1741798150000|2025-03-12 16:49:10|||||||||30
1741798160000|2025-03-12 16:49:20|1891.6|1888.6|1889.8|1886.8|1891.6|1888.6|1889.8|1886.8|9
1741798170000|2025-03-12 16:49:30|||||||||17
1741798180000|2025-03-12 16:49:40|1889.7|1886.7|1889.2|1886.2|1889.7|1886.7|1889.2|1886.2|46
1741798190000|2025-03-12 16:49:50|1889.7|1886.7|1889.2|1886.2|1889.7|1886.7|1888.8|1885.8|27
1741798200000|2025-03-12 16:50:00|1889.6|1886.6|1884.3|1881.3|1890.6|1887.6|1884.3|1881.3|70
1741798210000|2025-03-12 16:50:10|1884.7|1881.7|1884.6|1881.6|1884.7|1881.7|1883.8|1880.8|32
1741798220000|2025-03-12 16:50:20|||||||||10
1741798230000|2025-03-12 16:50:30|||||||||5
1741798240000|2025-03-12 16:50:40|1884.7|1881.7|1884.6|1881.6|1884.7|1881.7|1884.6|1881.6|40
1741798250000|2025-03-12 16:50:50|1884.7|1881.7|1884.2|1881.2|1884.7|1881.7|1884.2|1881.2|276
1741798260000|2025-03-12 16:51:00|1884.6|1881.6|1884.8|1881.8|1884.8|1881.8|1884.3|1881.3|181
1741798270000|2025-03-12 16:51:10|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|19
1741798280000|2025-03-12 16:51:20|||||||||8
1741798290000|2025-03-12 16:51:30|||||||||15
1741798300000|2025-03-12 16:51:40|1883.7|1880.7|1883.8|1880.8|1883.8|1880.8|1883.7|1880.7|122
1741798310000|2025-03-12 16:51:50|1882.8|1879.8|1883.8|1880.8|1883.8|1880.8|1882.8|1879.8|49
1741798320000|2025-03-12 16:52:00|||||||||34
1741798330000|2025-03-12 16:52:10|1884|1881|1884|1881|1884|1881|1884|1881|38
1741798340000|2025-03-12 16:52:20|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.5|1880.5|115
1741798350000|2025-03-12 16:52:30|1884|1881|1884|1881|1884|1881|1884|1881|45
1741798360000|2025-03-12 16:52:40|1883.8|1880.8|1884|1881|1884|1881|1883.8|1880.8|53
1741798370000|2025-03-12 16:52:50|1884.8|1881.8|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|131
1741798380000|2025-03-12 16:53:00|1882.8|1879.8|1883|1880|1883.8|1880.8|1881.8|1878.8|247
1741798390000|2025-03-12 16:53:10|1882.8|1879.8|1882.8|1879.8|1883.1|1880.1|1882.8|1879.8|134
1741798400000|2025-03-12 16:53:20|1882|1879|1881.8|1878.8|1882|1879|1881.8|1878.8|144
1741798410000|2025-03-12 16:53:30|||||||||99
1741798420000|2025-03-12 16:53:40|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1881|1878|402
1741798430000|2025-03-12 16:53:50|1881.5|1878.5|1881.3|1878.3|1881.5|1878.5|1881|1878|231
1741798440000|2025-03-12 16:54:00|1881|1878|1880.8|1877.8|1881|1878|1880.8|1877.8|233
1741798450000|2025-03-12 16:54:10|||||||||214
1741798460000|2025-03-12 16:54:20|||||||||222
1741798470000|2025-03-12 16:54:30|1881|1878|1880.8|1877.8|1881.5|1878.5|1880.8|1877.8|159
1741798480000|2025-03-12 16:54:40|||||||||281
1741798490000|2025-03-12 16:54:50|||||||||208
1741798500000|2025-03-12 16:55:00|1881|1878|1880.8|1877.8|1881|1878|1880.8|1877.8|244
1741798510000|2025-03-12 16:55:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|20
1741798520000|2025-03-12 16:55:20|||||||||24
1741798530000|2025-03-12 16:55:30|||||||||59
1741798540000|2025-03-12 16:55:40|1882.2|1879.2|1882.8|1879.8|1882.8|1879.8|1882.2|1879.2|35
1741798550000|2025-03-12 16:55:50|1883.2|1880.2|1883.6|1880.6|1883.6|1880.6|1882.8|1879.8|525
1741798560000|2025-03-12 16:56:00|1883.2|1880.2|1882.6|1879.6|1883.6|1880.6|1882.6|1879.6|24
1741798570000|2025-03-12 16:56:10|1883.6|1880.6|1882.8|1879.8|1883.6|1880.6|1882.7|1879.7|11
1741798580000|2025-03-12 16:56:20|1883.2|1880.2|1882.8|1879.8|1883.2|1880.2|1882.8|1879.8|9
1741798590000|2025-03-12 16:56:30|1883.2|1880.2|1882.8|1879.8|1883.2|1880.2|1882.8|1879.8|6
1741798610000|2025-03-12 16:56:50|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|57
1741798620000|2025-03-12 16:57:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|12
1741798630000|2025-03-12 16:57:10|||||||||2
1741798640000|2025-03-12 16:57:20|||||||||2
1741798650000|2025-03-12 16:57:30|1881.2|1878.2|1881.6|1878.6|1881.6|1878.6|1881.2|1878.2|22
1741798660000|2025-03-12 16:57:40|1881.2|1878.2|1880.7|1877.7|1881.2|1878.2|1880.7|1877.7|23
1741798670000|2025-03-12 16:57:50|1880.8|1877.8|1880.8|1877.8|1881.2|1878.2|1880.7|1877.7|44
1741798680000|2025-03-12 16:58:00|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1741798690000|2025-03-12 16:58:10|1880.8|1877.8|1881.6|1878.6|1881.6|1878.6|1880.8|1877.8|13
1741798700000|2025-03-12 16:58:20|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|4
1741798710000|2025-03-12 16:58:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|5
1741798720000|2025-03-12 16:58:40|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|5
1741798730000|2025-03-12 16:58:50|1881.6|1878.6|1880.8|1877.8|1881.6|1878.6|1880.8|1877.8|21
1741798740000|2025-03-12 16:59:00|1880.6|1877.6|1879.8|1876.8|1880.6|1877.6|1879.8|1876.8|38
1741798750000|2025-03-12 16:59:10|1880.2|1877.2|1880.6|1877.6|1880.6|1877.6|1880.2|1877.2|7
1741798760000|2025-03-12 16:59:20|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|21
1741798770000|2025-03-12 16:59:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|3
1741798780000|2025-03-12 16:59:40|1881.2|1878.2|1880.7|1877.7|1881.2|1878.2|1880.6|1877.6|5
1741798790000|2025-03-12 16:59:50|1880.8|1877.8|1880.6|1877.6|1880.8|1877.8|1879.8|1876.8|52
1741854600000|2025-03-13 08:30:00|1879.8|1876.8|1879.4|1876.4|1879.8|1876.8|1878.9|1875.9|13
1741854610000|2025-03-13 08:30:10|1879.1|1876.1|1879.6|1876.6|1879.6|1876.6|1879.1|1876.1|1
1741854620000|2025-03-13 08:30:20|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|3
1741854630000|2025-03-13 08:30:30|1880.9|1877.9|1880.9|1877.9|1881.4|1878.4|1880.6|1877.6|11
1741854640000|2025-03-13 08:30:40|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|0
1741854650000|2025-03-13 08:30:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1741854660000|2025-03-13 08:31:00|1881.6|1878.6|1881.6|1878.6|1881.9|1878.9|1881.6|1878.6|7
1741854670000|2025-03-13 08:31:10|1881.4|1878.4|1880.4|1877.4|1881.4|1878.4|1880.4|1877.4|2
1741854680000|2025-03-13 08:31:20|1880.6|1877.6|1881.6|1878.6|1881.6|1878.6|1880.6|1877.6|10
1741854690000|2025-03-13 08:31:30|1881.7|1878.7|1881.6|1878.6|1882.6|1879.6|1881.6|1878.6|6
1741854700000|2025-03-13 08:31:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|2
1741854710000|2025-03-13 08:31:50|1882.6|1879.6|1883.4|1880.4|1883.4|1880.4|1882.6|1879.6|4
1741854720000|2025-03-13 08:32:00|1883.6|1880.6|1884.4|1881.4|1884.4|1881.4|1883.6|1880.6|1
1741854730000|2025-03-13 08:32:10|1884.6|1881.6|1885.3|1882.3|1885.3|1882.3|1884.6|1881.6|2
1741854750000|2025-03-13 08:32:30|1885.6|1882.6|1886.6|1883.6|1886.6|1883.6|1885.6|1882.6|4
1741854760000|2025-03-13 08:32:40|1886.4|1883.4|1886.1|1883.1|1886.4|1883.4|1884.4|1881.4|51
1741854770000|2025-03-13 08:32:50|1885.9|1882.9|1884.1|1881.1|1885.9|1882.9|1884.1|1881.1|4
1741854780000|2025-03-13 08:33:00|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|42
1741854790000|2025-03-13 08:33:10|1885.6|1882.6|1883.6|1880.6|1885.6|1882.6|1883.6|1880.6|19
1741854800000|2025-03-13 08:33:20|1882.6|1879.6|1881.6|1878.6|1882.6|1879.6|1881.6|1878.6|9
1741854810000|2025-03-13 08:33:30|1881.7|1878.7|1882.1|1879.1|1882.1|1879.1|1881.6|1878.6|4
1741854830000|2025-03-13 08:33:50|1881.7|1878.7|1881.6|1878.6|1881.7|1878.7|1881.6|1878.6|1
1741854840000|2025-03-13 08:34:00|1880.4|1877.4|1880.1|1877.1|1880.4|1877.4|1879.6|1876.6|56
1741854850000|2025-03-13 08:34:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|6
1741854860000|2025-03-13 08:34:20|||||||||2
1741854910000|2025-03-13 08:35:10|1881.1|1878.1|1881.4|1878.4|1881.4|1878.4|1881.1|1878.1|5
1741854920000|2025-03-13 08:35:20|1881.6|1878.6|1880.4|1877.4|1881.6|1878.6|1880.4|1877.4|4
1741854930000|2025-03-13 08:35:30|1880.1|1877.1|1879.6|1876.6|1880.1|1877.1|1879.6|1876.6|3
1741854950000|2025-03-13 08:35:50|||||||||2
1741854970000|2025-03-13 08:36:10|||||||||1
1741855010000|2025-03-13 08:36:50|||||||||2
1741855020000|2025-03-13 08:37:00|1880.4|1877.4|1880.1|1877.1|1880.4|1877.4|1880.1|1877.1|3
1741855030000|2025-03-13 08:37:10|1880.4|1877.4|1880.6|1877.6|1880.6|1877.6|1880.4|1877.4|1
1741855050000|2025-03-13 08:37:30|1880.4|1877.4|1879.6|1876.6|1880.4|1877.4|1879.6|1876.6|1
1741855080000|2025-03-13 08:38:00|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1
1741855090000|2025-03-13 08:38:10|1880.6|1877.6|1879.6|1876.6|1880.6|1877.6|1879.6|1876.6|2
1741855110000|2025-03-13 08:38:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|54
1741855120000|2025-03-13 08:38:40|1878.7|1875.7|1878.6|1875.6|1878.7|1875.7|1878.6|1875.6|8
1741855130000|2025-03-13 08:38:50|||||||||1
1741855140000|2025-03-13 08:39:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|2
1741855150000|2025-03-13 08:39:10|1879.4|1876.4|1879.1|1876.1|1879.4|1876.4|1879.1|1876.1|2
1741855170000|2025-03-13 08:39:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1
1741855180000|2025-03-13 08:39:40|1879.6|1876.6|1880.3|1877.3|1880.3|1877.3|1879.6|1876.6|5
1741855190000|2025-03-13 08:39:50|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|4
1741855210000|2025-03-13 08:40:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|3
1741855220000|2025-03-13 08:40:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1741855230000|2025-03-13 08:40:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1741855260000|2025-03-13 08:41:00|||||||||1
1741855270000|2025-03-13 08:41:10|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1
1741855300000|2025-03-13 08:41:40|1883.4|1880.4|1882.6|1879.6|1883.4|1880.4|1882.6|1879.6|6
1741855380000|2025-03-13 08:43:00|||||||||3
1741855390000|2025-03-13 08:43:10|||||||||1
1741855480000|2025-03-13 08:44:40|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|11
1741855500000|2025-03-13 08:45:00|1884.6|1881.6|1886.3|1883.3|1886.3|1883.3|1884.6|1881.6|34
1741855510000|2025-03-13 08:45:10|1886.4|1883.4|1885.6|1882.6|1886.4|1883.4|1885.6|1882.6|2
1741855520000|2025-03-13 08:45:20|1884.4|1881.4|1884.6|1881.6|1884.6|1881.6|1883.6|1880.6|12
1741855530000|2025-03-13 08:45:30|||||||||1
1741855540000|2025-03-13 08:45:40|1884.1|1881.1|1883.6|1880.6|1884.4|1881.4|1883.6|1880.6|3
1741855550000|2025-03-13 08:45:50|1883.4|1880.4|1883.6|1880.6|1883.6|1880.6|1883.4|1880.4|2
1741855600000|2025-03-13 08:46:40|1883.1|1880.1|1884.1|1881.1|1884.4|1881.4|1883.1|1880.1|16
1741855610000|2025-03-13 08:46:50|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1741855620000|2025-03-13 08:47:00|1884.1|1881.1|1884.6|1881.6|1884.6|1881.6|1883.6|1880.6|2
1741855630000|2025-03-13 08:47:10|||||||||1
1741855640000|2025-03-13 08:47:20|1884.4|1881.4|1883.6|1880.6|1884.4|1881.4|1883.6|1880.6|1
1741855680000|2025-03-13 08:48:00|||||||||2
1741855690000|2025-03-13 08:48:10|||||||||4
1741855700000|2025-03-13 08:48:20|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1
1741855710000|2025-03-13 08:48:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1741855750000|2025-03-13 08:49:10|||||||||1
1741855770000|2025-03-13 08:49:30|||||||||2
1741855810000|2025-03-13 08:50:10|||||||||1
1741855820000|2025-03-13 08:50:20|||||||||1
1741855830000|2025-03-13 08:50:30|1884.3|1881.3|1883.6|1880.6|1884.3|1881.3|1883.6|1880.6|6
1741855840000|2025-03-13 08:50:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|4
1741855850000|2025-03-13 08:50:50|||||||||2
1741855860000|2025-03-13 08:51:00|||||||||1
1741855870000|2025-03-13 08:51:10|1881.6|1878.6|1880.1|1877.1|1881.6|1878.6|1879.6|1876.6|103
1741855880000|2025-03-13 08:51:20|1880.4|1877.4|1879.6|1876.6|1880.4|1877.4|1879.6|1876.6|3
1741855890000|2025-03-13 08:51:30|1879.1|1876.1|1879.6|1876.6|1879.6|1876.6|1879.1|1876.1|7
1741855900000|2025-03-13 08:51:40|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1741855920000|2025-03-13 08:52:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|0
1741855930000|2025-03-13 08:52:10|1879.1|1876.1|1879.6|1876.6|1879.6|1876.6|1879.1|1876.1|1
1741855940000|2025-03-13 08:52:20|1879.4|1876.4|1879.1|1876.1|1879.6|1876.6|1879.1|1876.1|33
1741855950000|2025-03-13 08:52:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1741855960000|2025-03-13 08:52:40|1879.1|1876.1|1878.6|1875.6|1879.1|1876.1|1878.6|1875.6|7
1741855970000|2025-03-13 08:52:50|||||||||19
1741856000000|2025-03-13 08:53:20|1879.1|1876.1|1879.4|1876.4|1879.4|1876.4|1879.1|1876.1|3
1741856040000|2025-03-13 08:54:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|2
1741856050000|2025-03-13 08:54:10|||||||||1
1741856110000|2025-03-13 08:55:10|1879.1|1876.1|1878.6|1875.6|1879.1|1876.1|1878.6|1875.6|4
1741856140000|2025-03-13 08:55:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|0
1741856160000|2025-03-13 08:56:00|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|2
1741856170000|2025-03-13 08:56:10|1878.4|1875.4|1877.6|1874.6|1878.4|1875.4|1877.6|1874.6|6
1741856180000|2025-03-13 08:56:20|1877.7|1874.7|1877.6|1874.6|1878.4|1875.4|1877.6|1874.6|13
1741856210000|2025-03-13 08:56:50|||||||||1
1741856250000|2025-03-13 08:57:30|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|15
1741856300000|2025-03-13 08:58:20|1876.9|1873.9|1877.4|1874.4|1877.6|1874.6|1876.9|1873.9|4
1741856310000|2025-03-13 08:58:30|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1741856340000|2025-03-13 08:59:00|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|2
1741856350000|2025-03-13 08:59:10|1876.4|1873.4|1876.1|1873.1|1876.4|1873.4|1876.1|1873.1|3
1741856360000|2025-03-13 08:59:20|1876.4|1873.4|1876.1|1873.1|1876.4|1873.4|1876.1|1873.1|2
1741856380000|2025-03-13 08:59:40|1876.4|1873.4|1876.6|1873.6|1876.6|1873.6|1876.4|1873.4|1
1741856400000|2025-03-13 09:00:00|||||||||1
1741856440000|2025-03-13 09:00:40|||||||||18
1741856450000|2025-03-13 09:00:50|1876.4|1873.4|1875.6|1872.6|1876.4|1873.4|1875.6|1872.6|4
1741856460000|2025-03-13 09:01:00|||||||||2
1741856470000|2025-03-13 09:01:10|||||||||1
1741856490000|2025-03-13 09:01:30|1873.4|1870.4|1872.6|1869.6|1873.4|1870.4|1872.6|1869.6|242
1741856500000|2025-03-13 09:01:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.1|1869.1|15
1741856510000|2025-03-13 09:01:50|1872.1|1869.1|1872.2|1869.2|1872.6|1869.6|1871.7|1868.7|43
1741856520000|2025-03-13 09:02:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1741856530000|2025-03-13 09:02:10|1872.2|1869.2|1872.6|1869.6|1872.6|1869.6|1872.2|1869.2|0
1741856540000|2025-03-13 09:02:20|1872.7|1869.7|1873.2|1870.2|1873.2|1870.2|1872.7|1869.7|3
1741856550000|2025-03-13 09:02:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.2|1870.2|7
1741856570000|2025-03-13 09:02:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|2
1741856580000|2025-03-13 09:03:00|1874.2|1871.2|1874.6|1871.6|1874.6|1871.6|1874.2|1871.2|2
1741856600000|2025-03-13 09:03:20|||||||||3
1741856640000|2025-03-13 09:04:00|1875.4|1872.4|1874.9|1871.9|1875.6|1872.6|1874.9|1871.9|26
1741856650000|2025-03-13 09:04:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1741856680000|2025-03-13 09:04:40|1874.7|1871.7|1875.1|1872.1|1875.1|1872.1|1874.7|1871.7|1
1741856690000|2025-03-13 09:04:50|||||||||3
1741856700000|2025-03-13 09:05:00|1874.6|1871.6|1874.6|1871.6|1874.9|1871.9|1874.6|1871.6|0
1741856730000|2025-03-13 09:05:30|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|3
1741856740000|2025-03-13 09:05:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1741856760000|2025-03-13 09:06:00|||||||||1
1741856770000|2025-03-13 09:06:10|1875.4|1872.4|1875.6|1872.6|1875.6|1872.6|1875.4|1872.4|0
1741856780000|2025-03-13 09:06:20|1874.9|1871.9|1874.6|1871.6|1874.9|1871.9|1874.6|1871.6|3
1741856810000|2025-03-13 09:06:50|||||||||2
1741856830000|2025-03-13 09:07:10|||||||||2
1741856860000|2025-03-13 09:07:40|1875.3|1872.3|1875.9|1872.9|1875.9|1872.9|1875.3|1872.3|104
1741856870000|2025-03-13 09:07:50|1876.3|1873.3|1876.4|1873.4|1876.4|1873.4|1875.9|1872.9|1
1741856880000|2025-03-13 09:08:00|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|204
1741856890000|2025-03-13 09:08:10|1878|1875|1878.3|1875.3|1878.3|1875.3|1878|1875|19
1741856900000|2025-03-13 09:08:20|1879|1876|1879|1876|1879|1876|1879|1876|5
1741856910000|2025-03-13 09:08:30|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1741856920000|2025-03-13 09:08:40|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1
1741856940000|2025-03-13 09:09:00|1879.2|1876.2|1878.3|1875.3|1879.3|1876.3|1878.3|1875.3|8
1741856980000|2025-03-13 09:09:40|1878.2|1875.2|1878.3|1875.3|1878.3|1875.3|1878.2|1875.2|4
1741857000000|2025-03-13 09:10:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1741857020000|2025-03-13 09:10:20|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|9
1741857040000|2025-03-13 09:10:40|1876.8|1873.8|1876.3|1873.3|1876.8|1873.8|1876.3|1873.3|44
1741857070000|2025-03-13 09:11:10|1875.9|1872.9|1874.4|1871.4|1875.9|1872.9|1874.4|1871.4|28
1741857080000|2025-03-13 09:11:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|3
1741857090000|2025-03-13 09:11:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1741857100000|2025-03-13 09:11:40|1873.1|1870.1|1873.4|1870.4|1873.4|1870.4|1873.1|1870.1|3
1741857140000|2025-03-13 09:12:20|1874.4|1871.4|1875.3|1872.3|1875.3|1872.3|1874.4|1871.4|33
1741857150000|2025-03-13 09:12:30|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.4|1872.4|5
1741857160000|2025-03-13 09:12:40|1876.2|1873.2|1876.3|1873.3|1876.3|1873.3|1876.2|1873.2|0
1741857180000|2025-03-13 09:13:00|1875.3|1872.3|1875.8|1872.8|1875.8|1872.8|1875.3|1872.3|20
1741857190000|2025-03-13 09:13:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1741857220000|2025-03-13 09:13:40|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|4
1741857230000|2025-03-13 09:13:50|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|2
1741857240000|2025-03-13 09:14:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1741857250000|2025-03-13 09:14:10|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|0
1741857280000|2025-03-13 09:14:40|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1741857300000|2025-03-13 09:15:00|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|0
1741857310000|2025-03-13 09:15:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1741857330000|2025-03-13 09:15:30|||||||||1
1741857340000|2025-03-13 09:15:40|1875.9|1872.9|1875.9|1872.9|1876.3|1873.3|1875.9|1872.9|3
1741857350000|2025-03-13 09:15:50|1875.6|1872.6|1874.4|1871.4|1875.6|1872.6|1874.4|1871.4|12
1741857360000|2025-03-13 09:16:00|||||||||1
1741857370000|2025-03-13 09:16:10|1873.9|1870.9|1873.9|1870.9|1874.3|1871.3|1873.9|1870.9|4
1741857400000|2025-03-13 09:16:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1
1741857420000|2025-03-13 09:17:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1741857430000|2025-03-13 09:17:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|2
1741857460000|2025-03-13 09:17:40|1872.8|1869.8|1872.6|1869.6|1872.8|1869.8|1872.6|1869.6|13
1741857480000|2025-03-13 09:18:00|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|9
1741857490000|2025-03-13 09:18:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1741857520000|2025-03-13 09:18:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1741857610000|2025-03-13 09:20:10|||||||||3
1741857630000|2025-03-13 09:20:30|1873.9|1870.9|1874.4|1871.4|1874.4|1871.4|1873.6|1870.6|3
1741857650000|2025-03-13 09:20:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|3
1741857670000|2025-03-13 09:21:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|6
1741857700000|2025-03-13 09:21:40|1873.6|1870.6|1873.4|1870.4|1873.6|1870.6|1872.9|1869.9|16
1741857730000|2025-03-13 09:22:10|1873.6|1870.6|1873.9|1870.9|1873.9|1870.9|1873.6|1870.6|6
1741857740000|2025-03-13 09:22:20|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1741857780000|2025-03-13 09:23:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1741857790000|2025-03-13 09:23:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1741857800000|2025-03-13 09:23:20|||||||||2
1741857880000|2025-03-13 09:24:40|||||||||1
1741857920000|2025-03-13 09:25:20|||||||||1
1741857960000|2025-03-13 09:26:00|||||||||9
1741857990000|2025-03-13 09:26:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1741858000000|2025-03-13 09:26:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1741858020000|2025-03-13 09:27:00|1874.6|1871.6|1875.4|1872.4|1876.3|1873.3|1874.6|1871.6|20
1741858030000|2025-03-13 09:27:10|1875.6|1872.6|1876.3|1873.3|1876.3|1873.3|1875.6|1872.6|1
1741858050000|2025-03-13 09:27:30|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|0
1741858060000|2025-03-13 09:27:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1741858080000|2025-03-13 09:28:00|1876.3|1873.3|1876.4|1873.4|1876.4|1873.4|1876.3|1873.3|2
1741858120000|2025-03-13 09:28:40|1876.6|1873.6|1879|1876|1879|1876|1876.6|1873.6|431
1741858130000|2025-03-13 09:28:50|||||||||45
1741858140000|2025-03-13 09:29:00|1880|1877|1880|1877|1880|1877|1880|1877|25
1741858160000|2025-03-13 09:29:20|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|2
1741858170000|2025-03-13 09:29:30|1881|1878|1881|1878|1881|1878|1881|1878|0
1741858200000|2025-03-13 09:30:00|1880.9|1877.9|1881|1878|1881|1878|1880.9|1877.9|3
1741858220000|2025-03-13 09:30:20|||||||||1
1741858250000|2025-03-13 09:30:50|1880.9|1877.9|1880|1877|1880.9|1877.9|1880|1877|2
1741858260000|2025-03-13 09:31:00|||||||||2
1741858280000|2025-03-13 09:31:20|1879.6|1876.6|1879.5|1876.5|1879.9|1876.9|1879.5|1876.5|2
1741858290000|2025-03-13 09:31:30|1880|1877|1880|1877|1880|1877|1880|1877|0
1741858310000|2025-03-13 09:31:50|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|2
1741858320000|2025-03-13 09:32:00|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|2
1741858330000|2025-03-13 09:32:10|1879|1876|1879|1876|1879|1876|1879|1876|1
1741858360000|2025-03-13 09:32:40|||||||||4
1741858370000|2025-03-13 09:32:50|||||||||1
1741858380000|2025-03-13 09:33:00|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|4
1741858390000|2025-03-13 09:33:10|1879|1876|1879|1876|1879|1876|1879|1876|0
1741858480000|2025-03-13 09:34:40|||||||||1
1741858540000|2025-03-13 09:35:40|1878|1875|1878|1875|1878|1875|1878|1875|16
1741858550000|2025-03-13 09:35:50|||||||||2
1741858580000|2025-03-13 09:36:20|||||||||1
1741858650000|2025-03-13 09:37:30|||||||||1
1741858670000|2025-03-13 09:37:50|||||||||1
1741858680000|2025-03-13 09:38:00|1877.1|1874.1|1877|1874|1877.1|1874.1|1877|1874|3
1741858810000|2025-03-13 09:40:10|1878|1875|1878|1875|1878|1875|1878|1875|13
1741858850000|2025-03-13 09:40:50|||||||||1
1741858960000|2025-03-13 09:42:40|1877|1874|1877|1874|1877|1874|1877|1874|6
1741858980000|2025-03-13 09:43:00|||||||||1
1741859020000|2025-03-13 09:43:40|1878|1875|1877.5|1874.5|1878|1875|1877.5|1874.5|3
1741859030000|2025-03-13 09:43:50|1879|1876|1878.9|1875.9|1879|1876|1878.9|1875.9|6
1741859100000|2025-03-13 09:45:00|1879|1876|1879|1876|1879|1876|1879|1876|0
1741859190000|2025-03-13 09:46:30|||||||||1
1741859300000|2025-03-13 09:48:20|1880|1877|1879.1|1876.1|1880|1877|1879.1|1876.1|22
1741859310000|2025-03-13 09:48:30|1879|1876|1879|1876|1879|1876|1879|1876|0
1741859370000|2025-03-13 09:49:30|||||||||1
1741859390000|2025-03-13 09:49:50|1879.4|1876.4|1879|1876|1879.4|1876.4|1879|1876|17
1741859400000|2025-03-13 09:50:00|||||||||1
1741859410000|2025-03-13 09:50:10|||||||||1
1741859480000|2025-03-13 09:51:20|1878|1875|1878|1875|1878|1875|1878|1875|4
1741859490000|2025-03-13 09:51:30|||||||||4
1741859530000|2025-03-13 09:52:10|||||||||3
1741859550000|2025-03-13 09:52:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1741859560000|2025-03-13 09:52:40|1878|1875|1878|1875|1878|1875|1878|1875|0
1741859620000|2025-03-13 09:53:40|||||||||2
1741859740000|2025-03-13 09:55:40|1877|1874|1877|1874|1877|1874|1877|1874|15
1741859930000|2025-03-13 09:58:50|||||||||1
1741859970000|2025-03-13 09:59:30|1878|1875|1878|1875|1878|1875|1878|1875|4
1741859980000|2025-03-13 09:59:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1741860000000|2025-03-13 10:00:00|||||||||1
1741860010000|2025-03-13 10:00:10|1878|1875|1878|1875|1878|1875|1878|1875|0
1741860060000|2025-03-13 10:01:00|||||||||4
1741860070000|2025-03-13 10:01:10|1879|1876|1879.9|1876.9|1879.9|1876.9|1879|1876|2
1741860090000|2025-03-13 10:01:30|1880|1877|1880|1877|1880|1877|1880|1877|0
1741860110000|2025-03-13 10:01:50|1880.5|1877.5|1880.9|1877.9|1880.9|1877.9|1880.5|1877.5|5
1741860160000|2025-03-13 10:02:40|1881|1878|1881|1878|1881|1878|1881|1878|0
1741860190000|2025-03-13 10:03:10|1881.1|1878.1|1881.5|1878.5|1881.5|1878.5|1881.1|1878.1|1
1741860200000|2025-03-13 10:03:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|2
1741860250000|2025-03-13 10:04:10|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|2
1741860260000|2025-03-13 10:04:20|||||||||1
1741860300000|2025-03-13 10:05:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|13
1741860310000|2025-03-13 10:05:10|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1
1741860330000|2025-03-13 10:05:30|1883|1880|1883|1880|1883|1880|1883|1880|0
1741860440000|2025-03-13 10:07:20|1882.9|1879.9|1882|1879|1882.9|1879.9|1882|1879|1
1741860510000|2025-03-13 10:08:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1741860520000|2025-03-13 10:08:40|1882|1879|1882|1879|1882|1879|1882|1879|0
1741860530000|2025-03-13 10:08:50|1883|1880|1882|1879|1883|1880|1882|1879|16
1741860580000|2025-03-13 10:09:40|1881|1878|1881|1878|1881|1878|1881|1878|3
1741860610000|2025-03-13 10:10:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1741860630000|2025-03-13 10:10:30|1880.4|1877.4|1880.5|1877.5|1880.5|1877.5|1880.4|1877.4|158
1741860640000|2025-03-13 10:10:40|1881|1878|1881|1878|1881|1878|1881|1878|0
1741860650000|2025-03-13 10:10:50|1881.4|1878.4|1882|1879|1882|1879|1881.4|1878.4|1
1741860740000|2025-03-13 10:12:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|16
1741860750000|2025-03-13 10:12:30|1883|1880|1883|1880|1883|1880|1883|1880|0
1741860770000|2025-03-13 10:12:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|4
1741860780000|2025-03-13 10:13:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1741860790000|2025-03-13 10:13:10|1884|1881|1884|1881|1884|1881|1884|1881|0
1741860800000|2025-03-13 10:13:20|1883|1880|1883.4|1880.4|1883.4|1880.4|1883|1880|9
1741860810000|2025-03-13 10:13:30|1883.5|1880.5|1883.9|1880.9|1884|1881|1883|1880|10
1741860870000|2025-03-13 10:14:30|1884|1881|1884|1881|1884|1881|1884|1881|0
1741860880000|2025-03-13 10:14:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1741860890000|2025-03-13 10:14:50|1884|1881|1884|1881|1884|1881|1884|1881|1
1741860910000|2025-03-13 10:15:10|||||||||3
1741860920000|2025-03-13 10:15:20|||||||||1
1741860970000|2025-03-13 10:16:10|||||||||20
1741861020000|2025-03-13 10:17:00|1886.2|1883.2|1886.6|1883.6|1886.6|1883.6|1886.2|1883.2|532
1741861030000|2025-03-13 10:17:10|1886.7|1883.7|1887.6|1884.6|1887.6|1884.6|1886.7|1883.7|8
1741861040000|2025-03-13 10:17:20|||||||||1
1741861050000|2025-03-13 10:17:30|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|4
1741861070000|2025-03-13 10:17:50|||||||||1
1741861080000|2025-03-13 10:18:00|||||||||1
1741861110000|2025-03-13 10:18:30|1887|1884|1886.7|1883.7|1887.2|1884.2|1886.7|1883.7|25
1741861120000|2025-03-13 10:18:40|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|0
1741861130000|2025-03-13 10:18:50|1886.7|1883.7|1887.2|1884.2|1887.2|1884.2|1886.7|1883.7|10
1741861140000|2025-03-13 10:19:00|||||||||1
1741861170000|2025-03-13 10:19:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1741861190000|2025-03-13 10:19:50|||||||||1
1741861220000|2025-03-13 10:20:20|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1741861230000|2025-03-13 10:20:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1741861240000|2025-03-13 10:20:40|1886.6|1883.6|1885.9|1882.9|1886.6|1883.6|1885.9|1882.9|10
1741861260000|2025-03-13 10:21:00|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|0
1741861270000|2025-03-13 10:21:10|1886.6|1883.6|1886.7|1883.7|1886.7|1883.7|1886.6|1883.6|6
1741861370000|2025-03-13 10:22:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|42
1741861380000|2025-03-13 10:23:00|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1
1741861430000|2025-03-13 10:23:50|1887.6|1884.6|1887.7|1884.7|1887.7|1884.7|1887.6|1884.6|9
1741861450000|2025-03-13 10:24:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1741861460000|2025-03-13 10:24:20|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|0
1741861500000|2025-03-13 10:25:00|1887.9|1884.9|1888.6|1885.6|1888.6|1885.6|1887.9|1884.9|7
1741861510000|2025-03-13 10:25:10|1887.2|1884.2|1887.7|1884.7|1887.7|1884.7|1887.2|1884.2|20
1741861540000|2025-03-13 10:25:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|4
1741861560000|2025-03-13 10:26:00|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|0
1741861570000|2025-03-13 10:26:10|||||||||1
1741861580000|2025-03-13 10:26:20|||||||||1
1741861610000|2025-03-13 10:26:50|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1
1741861620000|2025-03-13 10:27:00|||||||||2
1741861650000|2025-03-13 10:27:30|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|0
1741861660000|2025-03-13 10:27:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1741861670000|2025-03-13 10:27:50|1889.7|1886.7|1890.5|1887.5|1890.5|1887.5|1889.7|1886.7|1
1741861680000|2025-03-13 10:28:00|1890.6|1887.6|1890.1|1887.1|1890.6|1887.6|1890.1|1887.1|1
1741861710000|2025-03-13 10:28:30|1889.7|1886.7|1890.1|1887.1|1890.1|1887.1|1889.7|1886.7|0
1741861720000|2025-03-13 10:28:40|1890.5|1887.5|1890.6|1887.6|1890.6|1887.6|1890.5|1887.5|0
1741861800000|2025-03-13 10:30:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|0
1741861810000|2025-03-13 10:30:10|1890.6|1887.6|1891.6|1888.6|1891.6|1888.6|1890.6|1887.6|8
1741861820000|2025-03-13 10:30:20|1891.7|1888.7|1891.6|1888.6|1891.7|1888.7|1891.6|1888.6|14
1741861830000|2025-03-13 10:30:30|1892.1|1889.1|1892.5|1889.5|1892.5|1889.5|1892.1|1889.1|1
1741861840000|2025-03-13 10:30:40|1891.7|1888.7|1891.5|1888.5|1891.7|1888.7|1891.5|1888.5|1
1741861850000|2025-03-13 10:30:50|1891.1|1888.1|1892.5|1889.5|1892.5|1889.5|1891.1|1888.1|21
1741861860000|2025-03-13 10:31:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|8
1741861890000|2025-03-13 10:31:30|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1
1741861900000|2025-03-13 10:31:40|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|19
1741861940000|2025-03-13 10:32:20|||||||||1
1741862000000|2025-03-13 10:33:20|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|64
1741862010000|2025-03-13 10:33:30|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|2
1741862040000|2025-03-13 10:34:00|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|3
1741862050000|2025-03-13 10:34:10|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1
1741862140000|2025-03-13 10:35:40|||||||||2
1741862170000|2025-03-13 10:36:10|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|7
1741862200000|2025-03-13 10:36:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|5
1741862210000|2025-03-13 10:36:50|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1741862220000|2025-03-13 10:37:00|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|2
1741862230000|2025-03-13 10:37:10|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|11
1741862300000|2025-03-13 10:38:20|||||||||3
1741862310000|2025-03-13 10:38:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1
1741862330000|2025-03-13 10:38:50|1893.7|1890.7|1894.7|1891.7|1894.7|1891.7|1893.7|1890.7|3
1741862350000|2025-03-13 10:39:10|||||||||3
1741862400000|2025-03-13 10:40:00|1894.5|1891.5|1894.6|1891.6|1895.5|1892.5|1894.5|1891.5|109
1741862430000|2025-03-13 10:40:30|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|300
1741862440000|2025-03-13 10:40:40|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1741862470000|2025-03-13 10:41:10|||||||||1
1741862490000|2025-03-13 10:41:30|||||||||5
1741862500000|2025-03-13 10:41:40|1895.7|1892.7|1896.6|1893.6|1896.6|1893.6|1895.7|1892.7|18
1741862510000|2025-03-13 10:41:50|1896.5|1893.5|1895.6|1892.6|1896.5|1893.5|1895.6|1892.6|2
1741862530000|2025-03-13 10:42:10|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|0
1741862550000|2025-03-13 10:42:30|1895.6|1892.6|1896.5|1893.5|1896.5|1893.5|1895.6|1892.6|5
1741862560000|2025-03-13 10:42:40|||||||||2
1741862570000|2025-03-13 10:42:50|1897.6|1894.6|1897.5|1894.5|1897.6|1894.6|1897.5|1894.5|39
1741862580000|2025-03-13 10:43:00|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|21
1741862610000|2025-03-13 10:43:30|1898|1895|1898.5|1895.5|1898.5|1895.5|1898|1895|11
1741862660000|2025-03-13 10:44:20|||||||||1
1741862670000|2025-03-13 10:44:30|||||||||3
1741862700000|2025-03-13 10:45:00|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|0
1741862710000|2025-03-13 10:45:10|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|6
1741862730000|2025-03-13 10:45:30|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|0
1741862770000|2025-03-13 10:46:10|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|0
1741862780000|2025-03-13 10:46:20|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1
1741862800000|2025-03-13 10:46:40|||||||||9
1741862830000|2025-03-13 10:47:10|1896.6|1893.6|1896.4|1893.4|1896.6|1893.6|1896.4|1893.4|38
1741862840000|2025-03-13 10:47:20|1896.6|1893.6|1896.6|1893.6|1897.6|1894.6|1896.6|1893.6|18
1741862850000|2025-03-13 10:47:30|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|0
1741862860000|2025-03-13 10:47:40|||||||||1
1741862880000|2025-03-13 10:48:00|1896.6|1893.6|1896.9|1893.9|1896.9|1893.9|1896.6|1893.6|1
1741862890000|2025-03-13 10:48:10|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1
1741862900000|2025-03-13 10:48:20|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|21
1741862910000|2025-03-13 10:48:30|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|0
1741862920000|2025-03-13 10:48:40|1896.1|1893.1|1896.4|1893.4|1896.4|1893.4|1896.1|1893.1|2
1741862950000|2025-03-13 10:49:10|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1
1741862960000|2025-03-13 10:49:20|1896.4|1893.4|1895.4|1892.4|1896.4|1893.4|1895.4|1892.4|14
1741862970000|2025-03-13 10:49:30|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1
1741862980000|2025-03-13 10:49:40|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|0
1741862990000|2025-03-13 10:49:50|1895.7|1892.7|1896.1|1893.1|1896.1|1893.1|1895.7|1892.7|2
1741863010000|2025-03-13 10:50:10|1896.4|1893.4|1896.6|1893.6|1896.6|1893.6|1896.4|1893.4|14
1741863030000|2025-03-13 10:50:30|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|0
1741863060000|2025-03-13 10:51:00|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|21
1741863070000|2025-03-13 10:51:10|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|2
1741863110000|2025-03-13 10:51:50|||||||||3
1741863120000|2025-03-13 10:52:00|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|0
1741863130000|2025-03-13 10:52:10|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|0
1741863190000|2025-03-13 10:53:10|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|0
1741863200000|2025-03-13 10:53:20|1895.7|1892.7|1896.1|1893.1|1896.1|1893.1|1895.7|1892.7|3
1741863230000|2025-03-13 10:53:50|||||||||1
1741863240000|2025-03-13 10:54:00|||||||||1
1741863260000|2025-03-13 10:54:20|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|0
1741863280000|2025-03-13 10:54:40|||||||||1
1741863300000|2025-03-13 10:55:00|1894.7|1891.7|1893.9|1890.9|1895.7|1892.7|1893.9|1890.9|26
1741863310000|2025-03-13 10:55:10|||||||||3
1741863320000|2025-03-13 10:55:20|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|4
1741863330000|2025-03-13 10:55:30|1893.9|1890.9|1894.7|1891.7|1894.7|1891.7|1893.9|1890.9|1
1741863340000|2025-03-13 10:55:40|1895|1892|1894.7|1891.7|1895.2|1892.2|1894.7|1891.7|1
1741863350000|2025-03-13 10:55:50|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|0
1741863370000|2025-03-13 10:56:10|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|0
1741863380000|2025-03-13 10:56:20|||||||||6
1741863420000|2025-03-13 10:57:00|1893.9|1890.9|1893.7|1890.7|1893.9|1890.9|1893.7|1890.7|24
1741863430000|2025-03-13 10:57:10|||||||||6
1741863440000|2025-03-13 10:57:20|||||||||1
1741863470000|2025-03-13 10:57:50|||||||||1
1741863480000|2025-03-13 10:58:00|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|260
1741863510000|2025-03-13 10:58:30|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1
1741863520000|2025-03-13 10:58:40|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|0
1741863530000|2025-03-13 10:58:50|||||||||1
1741863540000|2025-03-13 10:59:00|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|0
1741863550000|2025-03-13 10:59:10|||||||||1
1741863600000|2025-03-13 11:00:00|1895.4|1892.4|1896.4|1893.4|1896.4|1893.4|1895.4|1892.4|6
1741863610000|2025-03-13 11:00:10|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|38
1741863640000|2025-03-13 11:00:40|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.6|1893.6|55
1741863660000|2025-03-13 11:01:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|34
1741863670000|2025-03-13 11:01:10|1898.1|1895.1|1897.7|1894.7|1898.4|1895.4|1897.7|1894.7|6
1741863680000|2025-03-13 11:01:20|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1897.7|1894.7|20
1741863690000|2025-03-13 11:01:30|1897.7|1894.7|1898.4|1895.4|1898.4|1895.4|1897.7|1894.7|19
1741863700000|2025-03-13 11:01:40|||||||||2
1741863710000|2025-03-13 11:01:50|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|5
1741863720000|2025-03-13 11:02:00|1898.7|1895.7|1898.6|1895.6|1898.7|1895.7|1898.6|1895.6|7
1741863740000|2025-03-13 11:02:20|||||||||10
1741863750000|2025-03-13 11:02:30|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|3
1741863760000|2025-03-13 11:02:40|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1
1741863770000|2025-03-13 11:02:50|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1
1741863800000|2025-03-13 11:03:20|1898.9|1895.9|1899.1|1896.1|1899.1|1896.1|1898.7|1895.7|0
1741863810000|2025-03-13 11:03:30|||||||||1
1741863820000|2025-03-13 11:03:40|1899.4|1896.4|1898.7|1895.7|1899.4|1896.4|1898.7|1895.7|2
1741863830000|2025-03-13 11:03:50|1899.1|1896.1|1898.7|1895.7|1899.1|1896.1|1898.7|1895.7|1
1741863850000|2025-03-13 11:04:10|||||||||2
1741863880000|2025-03-13 11:04:40|||||||||1
1741863960000|2025-03-13 11:06:00|1899.1|1896.1|1899.4|1896.4|1899.4|1896.4|1899.1|1896.1|2
1741864000000|2025-03-13 11:06:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|0
1741864020000|2025-03-13 11:07:00|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|25
1741864030000|2025-03-13 11:07:10|1899.7|1896.7|1899.4|1896.4|1899.7|1896.7|1899.4|1896.4|23
1741864070000|2025-03-13 11:07:50|1899.1|1896.1|1898.6|1895.6|1899.1|1896.1|1898.6|1895.6|1
1741864090000|2025-03-13 11:08:10|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|0
1741864100000|2025-03-13 11:08:20|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|2
1741864110000|2025-03-13 11:08:30|1897.4|1894.4|1896.7|1893.7|1897.4|1894.4|1896.7|1893.7|3
1741864120000|2025-03-13 11:08:40|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|0
1741864130000|2025-03-13 11:08:50|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|8
1741864140000|2025-03-13 11:09:00|||||||||2
1741864170000|2025-03-13 11:09:30|1895.1|1892.1|1895.1|1892.1|1895.4|1892.4|1894.7|1891.7|16
1741864180000|2025-03-13 11:09:40|1894.7|1891.7|1895.1|1892.1|1895.1|1892.1|1894.7|1891.7|4
1741864190000|2025-03-13 11:09:50|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|0
1741864210000|2025-03-13 11:10:10|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1
1741864220000|2025-03-13 11:10:20|1895.1|1892.1|1895.4|1892.4|1895.4|1892.4|1895.1|1892.1|2
1741864260000|2025-03-13 11:11:00|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|2
1741864270000|2025-03-13 11:11:10|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|0
1741864280000|2025-03-13 11:11:20|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|7
1741864290000|2025-03-13 11:11:30|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|0
1741864310000|2025-03-13 11:11:50|1895.6|1892.6|1895.6|1892.6|1895.9|1892.9|1895.6|1892.6|10
1741864320000|2025-03-13 11:12:00|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|4
1741864330000|2025-03-13 11:12:10|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1
1741864340000|2025-03-13 11:12:20|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|0
1741864370000|2025-03-13 11:12:50|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1
1741864380000|2025-03-13 11:13:00|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|2
1741864390000|2025-03-13 11:13:10|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1
1741864420000|2025-03-13 11:13:40|||||||||1
1741864430000|2025-03-13 11:13:50|1895.7|1892.7|1895.7|1892.7|1896.1|1893.1|1895.7|1892.7|2
1741864440000|2025-03-13 11:14:00|||||||||1
1741864470000|2025-03-13 11:14:30|1896.1|1893.1|1896.4|1893.4|1896.4|1893.4|1896.1|1893.1|2
1741864480000|2025-03-13 11:14:40|1896.6|1893.6|1895.7|1892.7|1896.6|1893.6|1895.7|1892.7|2
1741864490000|2025-03-13 11:14:50|1895.4|1892.4|1894.7|1891.7|1895.4|1892.4|1894.7|1891.7|6
1741864510000|2025-03-13 11:15:10|1895.4|1892.4|1895.7|1892.7|1896.1|1893.1|1895.4|1892.4|6
1741864530000|2025-03-13 11:15:30|1896.1|1893.1|1895.7|1892.7|1896.1|1893.1|1895.7|1892.7|1
1741864540000|2025-03-13 11:15:40|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|2
1741864570000|2025-03-13 11:16:10|||||||||24
1741864600000|2025-03-13 11:16:40|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|14
1741864620000|2025-03-13 11:17:00|1893.7|1890.7|1894.4|1891.4|1894.4|1891.4|1893.7|1890.7|254
1741864630000|2025-03-13 11:17:10|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|0
1741864640000|2025-03-13 11:17:20|1895|1892|1895.7|1892.7|1895.7|1892.7|1895|1892|3
1741864650000|2025-03-13 11:17:30|||||||||3
1741864690000|2025-03-13 11:18:10|||||||||3
1741864700000|2025-03-13 11:18:20|||||||||1
1741864730000|2025-03-13 11:18:50|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|6
1741864740000|2025-03-13 11:19:00|||||||||5
1741864750000|2025-03-13 11:19:10|||||||||12
1741864780000|2025-03-13 11:19:40|||||||||1
1741864960000|2025-03-13 11:22:40|||||||||1
1741865010000|2025-03-13 11:23:30|||||||||3
1741865080000|2025-03-13 11:24:40|||||||||3
1741865150000|2025-03-13 11:25:50|||||||||8
1741865230000|2025-03-13 11:27:10|||||||||1
1741865240000|2025-03-13 11:27:20|||||||||3
1741865250000|2025-03-13 11:27:30|||||||||2
1741865260000|2025-03-13 11:27:40|||||||||2
1741865280000|2025-03-13 11:28:00|||||||||12
1741865290000|2025-03-13 11:28:10|||||||||1
1741865320000|2025-03-13 11:28:40|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|2
1741865340000|2025-03-13 11:29:00|||||||||1
1741865380000|2025-03-13 11:29:40|1893.8|1890.8|1893.1|1890.1|1893.8|1890.8|1892.7|1889.7|28
1741865390000|2025-03-13 11:29:50|1893.6|1890.6|1893.7|1890.7|1893.7|1890.7|1893.6|1890.6|11
1741865410000|2025-03-13 11:30:10|1894.2|1891.2|1894.7|1891.7|1894.7|1891.7|1894.2|1891.2|2
1741865460000|2025-03-13 11:31:00|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|3
1741865480000|2025-03-13 11:31:20|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|0
1741865500000|2025-03-13 11:31:40|1895.8|1892.8|1896.2|1893.2|1896.2|1893.2|1895.8|1892.8|1
1741865530000|2025-03-13 11:32:10|1896.6|1893.6|1896.7|1893.7|1896.7|1893.7|1896.6|1893.6|0
1741865560000|2025-03-13 11:32:40|||||||||1
1741865580000|2025-03-13 11:33:00|||||||||5
1741865590000|2025-03-13 11:33:10|||||||||2
1741865600000|2025-03-13 11:33:20|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|11
1741865690000|2025-03-13 11:34:50|||||||||1
1741865710000|2025-03-13 11:35:10|1896.7|1893.7|1895.7|1892.7|1896.7|1893.7|1895.7|1892.7|54
1741865760000|2025-03-13 11:36:00|1896|1893|1896.3|1893.3|1896.3|1893.3|1896|1893|1
1741865770000|2025-03-13 11:36:10|1896|1893|1896|1893|1896|1893|1896|1893|0
1741865790000|2025-03-13 11:36:30|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1
1741865800000|2025-03-13 11:36:40|||||||||1
1741865820000|2025-03-13 11:37:00|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|10
1741865830000|2025-03-13 11:37:10|1896.3|1893.3|1896.3|1893.3|1896.7|1893.7|1896.3|1893.3|4
1741865840000|2025-03-13 11:37:20|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|0
1741865860000|2025-03-13 11:37:40|||||||||3
1741865900000|2025-03-13 11:38:20|||||||||1
1741865940000|2025-03-13 11:39:00|1896.8|1893.8|1897.3|1894.3|1897.7|1894.7|1896.8|1893.8|6
1741865960000|2025-03-13 11:39:20|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|51
1741865980000|2025-03-13 11:39:40|||||||||7
1741865990000|2025-03-13 11:39:50|||||||||3
1741866050000|2025-03-13 11:40:50|||||||||1
1741866120000|2025-03-13 11:42:00|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|0
1741866130000|2025-03-13 11:42:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|302
1741866140000|2025-03-13 11:42:20|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|90
1741866150000|2025-03-13 11:42:30|||||||||4
1741866160000|2025-03-13 11:42:40|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1
1741866170000|2025-03-13 11:42:50|||||||||1
1741866180000|2025-03-13 11:43:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|2
1741866190000|2025-03-13 11:43:10|||||||||1
1741866210000|2025-03-13 11:43:30|||||||||1
1741866230000|2025-03-13 11:43:50|||||||||7
1741866240000|2025-03-13 11:44:00|||||||||2
1741866260000|2025-03-13 11:44:20|1899.7|1896.7|1900.1|1897.1|1900.1|1897.1|1899.7|1896.7|1
1741866270000|2025-03-13 11:44:30|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1
1741866280000|2025-03-13 11:44:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|3
1741866290000|2025-03-13 11:44:50|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|0
1741866310000|2025-03-13 11:45:10|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1
1741866330000|2025-03-13 11:45:30|||||||||1
1741866340000|2025-03-13 11:45:40|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|0
1741866350000|2025-03-13 11:45:50|||||||||50
1741866390000|2025-03-13 11:46:30|1898.7|1895.7|1899.7|1896.7|1900.1|1897.1|1898.7|1895.7|2
1741866410000|2025-03-13 11:46:50|||||||||9
1741866420000|2025-03-13 11:47:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|2
1741866440000|2025-03-13 11:47:20|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1
1741866460000|2025-03-13 11:47:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|0
1741866470000|2025-03-13 11:47:50|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|12
1741866480000|2025-03-13 11:48:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|15
1741866490000|2025-03-13 11:48:10|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|0
1741866510000|2025-03-13 11:48:30|1899.6|1896.6|1898.7|1895.7|1899.6|1896.6|1898.7|1895.7|1
1741866530000|2025-03-13 11:48:50|||||||||10
1741866550000|2025-03-13 11:49:10|||||||||1
1741866580000|2025-03-13 11:49:40|||||||||1
1741866590000|2025-03-13 11:49:50|1898.8|1895.8|1899.6|1896.6|1899.6|1896.6|1898.8|1895.8|4
1741866600000|2025-03-13 11:50:00|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|0
1741866630000|2025-03-13 11:50:30|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|6
1741866640000|2025-03-13 11:50:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|0
1741866660000|2025-03-13 11:51:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1
1741866670000|2025-03-13 11:51:10|||||||||10
1741866690000|2025-03-13 11:51:30|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|0
1741866730000|2025-03-13 11:52:10|||||||||1
1741866790000|2025-03-13 11:53:10|1900.8|1897.8|1901.4|1898.4|1901.4|1898.4|1900.8|1897.8|20
1741866800000|2025-03-13 11:53:20|1902.4|1899.4|1903.4|1900.4|1903.4|1900.4|1902.4|1899.4|61
1741866810000|2025-03-13 11:53:30|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|29
1741866820000|2025-03-13 11:53:40|||||||||66
1741866830000|2025-03-13 11:53:50|||||||||7
1741866840000|2025-03-13 11:54:00|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|2
1741866850000|2025-03-13 11:54:10|1903.8|1900.8|1903.7|1900.7|1904.1|1901.1|1903.7|1900.7|26
1741866860000|2025-03-13 11:54:20|1903.6|1900.6|1903.4|1900.4|1903.6|1900.6|1903.4|1900.4|3
1741866870000|2025-03-13 11:54:30|1902.7|1899.7|1902.6|1899.6|1902.7|1899.7|1902.4|1899.4|5
1741866880000|2025-03-13 11:54:40|1902.7|1899.7|1902.6|1899.6|1902.7|1899.7|1902.6|1899.6|9
1741866890000|2025-03-13 11:54:50|||||||||5
1741866900000|2025-03-13 11:55:00|1902.4|1899.4|1902.1|1899.1|1902.4|1899.4|1902.1|1899.1|13
1741866910000|2025-03-13 11:55:10|1902.4|1899.4|1902.1|1899.1|1902.4|1899.4|1902.1|1899.1|1
1741866920000|2025-03-13 11:55:20|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|0
1741866930000|2025-03-13 11:55:30|1902.7|1899.7|1903.1|1900.1|1903.1|1900.1|1902.7|1899.7|3
1741866950000|2025-03-13 11:55:50|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1
1741866980000|2025-03-13 11:56:20|||||||||1
1741867000000|2025-03-13 11:56:40|1903.6|1900.6|1904.4|1901.4|1904.9|1901.9|1903.4|1900.4|87
1741867010000|2025-03-13 11:56:50|1904.9|1901.9|1904.4|1901.4|1904.9|1901.9|1904.4|1901.4|8
1741867020000|2025-03-13 11:57:00|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|3
1741867050000|2025-03-13 11:57:30|1905.1|1902.1|1904.9|1901.9|1905.1|1902.1|1904.9|1901.9|14
1741867060000|2025-03-13 11:57:40|||||||||12
1741867070000|2025-03-13 11:57:50|1905.1|1902.1|1905.4|1902.4|1905.4|1902.4|1905.1|1902.1|1
1741867080000|2025-03-13 11:58:00|||||||||1
1741867100000|2025-03-13 11:58:20|1905.1|1902.1|1904.9|1901.9|1905.1|1902.1|1904.9|1901.9|20
1741867120000|2025-03-13 11:58:40|1904.6|1901.6|1904.4|1901.4|1904.6|1901.6|1903.7|1900.7|3
1741867130000|2025-03-13 11:58:50|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1
1741867140000|2025-03-13 11:59:00|1905.1|1902.1|1905.1|1902.1|1905.4|1902.4|1905.1|1902.1|2
1741867150000|2025-03-13 11:59:10|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|6
1741867160000|2025-03-13 11:59:20|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|318
1741867170000|2025-03-13 11:59:30|1904.4|1901.4|1904.6|1901.6|1904.6|1901.6|1904.4|1901.4|1
1741867180000|2025-03-13 11:59:40|1904.4|1901.4|1904.1|1901.1|1904.4|1901.4|1904.1|1901.1|3
1741867190000|2025-03-13 11:59:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|5
1741867200000|2025-03-13 12:00:00|||||||||12
1741867210000|2025-03-13 12:00:10|1904.1|1901.1|1904.4|1901.4|1904.4|1901.4|1904.1|1901.1|6
1741867220000|2025-03-13 12:00:20|1904.6|1901.6|1905.1|1902.1|1905.4|1902.4|1904.6|1901.6|9
1741867230000|2025-03-13 12:00:30|1905.4|1902.4|1905.4|1902.4|1905.6|1902.6|1905.1|1902.1|10
1741867250000|2025-03-13 12:00:50|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|41
1741867260000|2025-03-13 12:01:00|1904|1901|1903.7|1900.7|1904|1901|1903.7|1900.7|36
1741867270000|2025-03-13 12:01:10|||||||||3
1741867280000|2025-03-13 12:01:20|||||||||2
1741867290000|2025-03-13 12:01:30|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|3
1741867300000|2025-03-13 12:01:40|||||||||5
1741867310000|2025-03-13 12:01:50|1904.6|1901.6|1904.4|1901.4|1904.6|1901.6|1904.4|1901.4|3
1741867320000|2025-03-13 12:02:00|1904.7|1901.7|1905.4|1902.4|1905.4|1902.4|1904.7|1901.7|34
1741867330000|2025-03-13 12:02:10|||||||||12
1741867340000|2025-03-13 12:02:20|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|7
1741867350000|2025-03-13 12:02:30|||||||||3
1741867360000|2025-03-13 12:02:40|||||||||1
1741867370000|2025-03-13 12:02:50|||||||||3
1741867380000|2025-03-13 12:03:00|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|2
1741867390000|2025-03-13 12:03:10|||||||||2
1741867400000|2025-03-13 12:03:20|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|6
1741867410000|2025-03-13 12:03:30|1905.6|1902.6|1906.6|1903.6|1907.4|1904.4|1905.6|1902.6|224
1741867420000|2025-03-13 12:03:40|||||||||6
1741867430000|2025-03-13 12:03:50|||||||||2
1741867440000|2025-03-13 12:04:00|1907.3|1904.3|1907.4|1904.4|1907.4|1904.4|1907.3|1904.3|5
1741867460000|2025-03-13 12:04:20|1906.4|1903.4|1906.6|1903.6|1906.6|1903.6|1906.4|1903.4|3
1741867470000|2025-03-13 12:04:30|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|9
1741867480000|2025-03-13 12:04:40|||||||||4
1741867490000|2025-03-13 12:04:50|||||||||3
1741867500000|2025-03-13 12:05:00|1907.6|1904.6|1907.4|1904.4|1907.9|1904.9|1907.4|1904.4|9
1741867520000|2025-03-13 12:05:20|1906.4|1903.4|1906.6|1903.6|1906.9|1903.9|1906.4|1903.4|8
1741867530000|2025-03-13 12:05:30|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1741867540000|2025-03-13 12:05:40|||||||||1
1741867550000|2025-03-13 12:05:50|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1741867560000|2025-03-13 12:06:00|||||||||1
1741867570000|2025-03-13 12:06:10|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1741867580000|2025-03-13 12:06:20|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1741867590000|2025-03-13 12:06:30|||||||||1
1741867600000|2025-03-13 12:06:40|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1906.7|1903.7|7
1741867610000|2025-03-13 12:06:50|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|2
1741867620000|2025-03-13 12:07:00|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|20
1741867630000|2025-03-13 12:07:10|1907.4|1904.4|1907.4|1904.4|1907.6|1904.6|1907.4|1904.4|11
1741867640000|2025-03-13 12:07:20|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|35
1741867650000|2025-03-13 12:07:30|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|2
1741867660000|2025-03-13 12:07:40|1905.6|1902.6|1906.1|1903.1|1906.1|1903.1|1905.6|1902.6|7
1741867670000|2025-03-13 12:07:50|1905.7|1902.7|1905.1|1902.1|1905.7|1902.7|1905.1|1902.1|19
1741867680000|2025-03-13 12:08:00|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1741867690000|2025-03-13 12:08:10|||||||||2
1741867710000|2025-03-13 12:08:30|1904.7|1901.7|1905.4|1902.4|1905.4|1902.4|1904.7|1901.7|3
1741867730000|2025-03-13 12:08:50|1906.1|1903.1|1906.1|1903.1|1906.4|1903.4|1906.1|1903.1|7
1741867740000|2025-03-13 12:09:00|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1741867750000|2025-03-13 12:09:10|1904.7|1901.7|1905.4|1902.4|1905.4|1902.4|1904.7|1901.7|12
1741867780000|2025-03-13 12:09:40|1904.7|1901.7|1905.4|1902.4|1905.4|1902.4|1904.7|1901.7|16
1741867800000|2025-03-13 12:10:00|1906.3|1903.3|1906.7|1903.7|1906.7|1903.7|1905.7|1902.7|43
1741867810000|2025-03-13 12:10:10|1906.6|1903.6|1906.7|1903.7|1907.1|1904.1|1906.6|1903.6|7
1741867820000|2025-03-13 12:10:20|||||||||1
1741867840000|2025-03-13 12:10:40|||||||||1
1741867850000|2025-03-13 12:10:50|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|3
1741867860000|2025-03-13 12:11:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1741867870000|2025-03-13 12:11:10|1907.4|1904.4|1906.7|1903.7|1907.4|1904.4|1906.7|1903.7|3
1741867880000|2025-03-13 12:11:20|||||||||3
1741867890000|2025-03-13 12:11:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1741867900000|2025-03-13 12:11:40|||||||||2
1741867910000|2025-03-13 12:11:50|1906.4|1903.4|1905.7|1902.7|1906.4|1903.4|1905.7|1902.7|3
1741867920000|2025-03-13 12:12:00|1905.6|1902.6|1904.6|1901.6|1905.6|1902.6|1904.6|1901.6|20
1741867930000|2025-03-13 12:12:10|1904.1|1901.1|1903.7|1900.7|1904.4|1901.4|1903.7|1900.7|31
1741867960000|2025-03-13 12:12:40|1903.6|1900.6|1903.7|1900.7|1903.7|1900.7|1903.6|1900.6|1
1741867970000|2025-03-13 12:12:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|54
1741867980000|2025-03-13 12:13:00|1903.7|1900.7|1904.7|1901.7|1904.7|1901.7|1903.7|1900.7|65
1741868000000|2025-03-13 12:13:20|||||||||1
1741868020000|2025-03-13 12:13:40|||||||||2
1741868040000|2025-03-13 12:14:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|2
1741868050000|2025-03-13 12:14:10|1903.6|1900.6|1903.7|1900.7|1903.7|1900.7|1903.6|1900.6|2
1741868060000|2025-03-13 12:14:20|||||||||3
1741868070000|2025-03-13 12:14:30|||||||||4
1741868080000|2025-03-13 12:14:40|1902.8|1899.8|1902.7|1899.7|1902.8|1899.8|1902.7|1899.7|4
1741868090000|2025-03-13 12:14:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|5
1741868100000|2025-03-13 12:15:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|2
1741868110000|2025-03-13 12:15:10|||||||||1
1741868130000|2025-03-13 12:15:30|||||||||1
1741868140000|2025-03-13 12:15:40|1902.2|1899.2|1901.8|1898.8|1902.7|1899.7|1901.8|1898.8|12
1741868150000|2025-03-13 12:15:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|4
1741868160000|2025-03-13 12:16:00|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|3
1741868190000|2025-03-13 12:16:30|1901.7|1898.7|1902.7|1899.7|1902.7|1899.7|1901.7|1898.7|7
1741868200000|2025-03-13 12:16:40|||||||||3
1741868210000|2025-03-13 12:16:50|||||||||2
1741868220000|2025-03-13 12:17:00|||||||||2
1741868230000|2025-03-13 12:17:10|||||||||2
1741868240000|2025-03-13 12:17:20|1903.3|1900.3|1902.7|1899.7|1903.3|1900.3|1902.7|1899.7|5
1741868260000|2025-03-13 12:17:40|1902.8|1899.8|1902.7|1899.7|1902.8|1899.8|1902.7|1899.7|1
1741868280000|2025-03-13 12:18:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1741868290000|2025-03-13 12:18:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|2
1741868300000|2025-03-13 12:18:20|||||||||4
1741868320000|2025-03-13 12:18:40|||||||||1
1741868350000|2025-03-13 12:19:10|||||||||2
1741868360000|2025-03-13 12:19:20|||||||||30
1741868370000|2025-03-13 12:19:30|1902.8|1899.8|1902.7|1899.7|1902.8|1899.8|1902.7|1899.7|4
1741868380000|2025-03-13 12:19:40|||||||||4
1741868390000|2025-03-13 12:19:50|||||||||1
1741868400000|2025-03-13 12:20:00|1903.4|1900.4|1902.7|1899.7|1903.7|1900.7|1902.7|1899.7|11
1741868410000|2025-03-13 12:20:10|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|2
1741868420000|2025-03-13 12:20:20|1903.6|1900.6|1902.7|1899.7|1903.7|1900.7|1902.7|1899.7|7
1741868430000|2025-03-13 12:20:30|||||||||4
1741868440000|2025-03-13 12:20:40|||||||||1
1741868450000|2025-03-13 12:20:50|||||||||2
1741868460000|2025-03-13 12:21:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|2
1741868470000|2025-03-13 12:21:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|2
1741868480000|2025-03-13 12:21:20|||||||||1
1741868500000|2025-03-13 12:21:40|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|6
1741868510000|2025-03-13 12:21:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|4
1741868520000|2025-03-13 12:22:00|1900.8|1897.8|1901.7|1898.7|1901.7|1898.7|1900.8|1897.8|22
1741868530000|2025-03-13 12:22:10|||||||||1
1741868550000|2025-03-13 12:22:30|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|6
1741868560000|2025-03-13 12:22:40|||||||||5
1741868570000|2025-03-13 12:22:50|||||||||3
1741868590000|2025-03-13 12:23:10|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1
1741868600000|2025-03-13 12:23:20|||||||||13
1741868610000|2025-03-13 12:23:30|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|3
1741868620000|2025-03-13 12:23:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|7
1741868630000|2025-03-13 12:23:50|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|4
1741868640000|2025-03-13 12:24:00|1900|1897|1900|1897|1900|1897|1900|1897|1
1741868650000|2025-03-13 12:24:10|1899.7|1896.7|1898.8|1895.8|1899.7|1896.7|1898.8|1895.8|5
1741868660000|2025-03-13 12:24:20|1899|1896|1899|1896|1899|1896|1898.8|1895.8|12
1741868670000|2025-03-13 12:24:30|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|4
1741868690000|2025-03-13 12:24:50|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|32
1741868700000|2025-03-13 12:25:00|||||||||1
1741868710000|2025-03-13 12:25:10|||||||||3
1741868720000|2025-03-13 12:25:20|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1
1741868740000|2025-03-13 12:25:40|1900|1897|1900|1897|1900|1897|1900|1897|2
1741868750000|2025-03-13 12:25:50|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|2
1741868760000|2025-03-13 12:26:00|||||||||2
1741868770000|2025-03-13 12:26:10|1900|1897|1900|1897|1900|1897|1900|1897|3
1741868780000|2025-03-13 12:26:20|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|11
1741868790000|2025-03-13 12:26:30|1900.7|1897.7|1901|1898|1901|1898|1900.7|1897.7|4
1741868800000|2025-03-13 12:26:40|||||||||1
1741868810000|2025-03-13 12:26:50|1900.8|1897.8|1900.7|1897.7|1900.8|1897.8|1900|1897|20
1741868820000|2025-03-13 12:27:00|1900.8|1897.8|1900.8|1897.8|1901|1898|1900.8|1897.8|2
1741868830000|2025-03-13 12:27:10|1901|1898|1901|1898|1901|1898|1901|1898|0
1741868850000|2025-03-13 12:27:30|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|25
1741868860000|2025-03-13 12:27:40|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|5
1741868870000|2025-03-13 12:27:50|1900.3|1897.3|1900.7|1897.7|1900.7|1897.7|1899.8|1896.8|7
1741868880000|2025-03-13 12:28:00|||||||||6
1741868910000|2025-03-13 12:28:30|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|2
1741868920000|2025-03-13 12:28:40|1900|1897|1899.8|1896.8|1900|1897|1899.8|1896.8|2
1741868940000|2025-03-13 12:29:00|||||||||6
1741868950000|2025-03-13 12:29:10|1899.7|1896.7|1899|1896|1899.7|1896.7|1899|1896|2
1741868970000|2025-03-13 12:29:30|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|2
1741868980000|2025-03-13 12:29:40|||||||||1
1741868990000|2025-03-13 12:29:50|1899|1896|1898.8|1895.8|1899.3|1896.3|1898.8|1895.8|11
1741869000000|2025-03-13 12:30:00|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|7
1741869010000|2025-03-13 12:30:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|21
1741869020000|2025-03-13 12:30:20|1898.7|1895.7|1897.8|1894.8|1898.7|1895.7|1897.8|1894.8|64
1741869030000|2025-03-13 12:30:30|1898.3|1895.3|1897.7|1894.7|1898.3|1895.3|1897.7|1894.7|11
1741869040000|2025-03-13 12:30:40|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|4
1741869050000|2025-03-13 12:30:50|1898|1895|1897.8|1894.8|1898|1895|1897.3|1894.3|15
1741869060000|2025-03-13 12:31:00|1898|1895|1898.7|1895.7|1898.8|1895.8|1898|1895|7
1741869070000|2025-03-13 12:31:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|0
1741869080000|2025-03-13 12:31:20|1899|1896|1899|1896|1899|1896|1899|1896|1
1741869090000|2025-03-13 12:31:30|||||||||2
1741869100000|2025-03-13 12:31:40|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|3
1741869110000|2025-03-13 12:31:50|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|2
1741869120000|2025-03-13 12:32:00|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|2
1741869130000|2025-03-13 12:32:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|2
1741869140000|2025-03-13 12:32:20|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|2
1741869150000|2025-03-13 12:32:30|1899|1896|1898.8|1895.8|1899|1896|1898.8|1895.8|3
1741869160000|2025-03-13 12:32:40|||||||||5
1741869170000|2025-03-13 12:32:50|1899|1896|1899|1896|1899|1896|1899|1896|2
1741869180000|2025-03-13 12:33:00|1899.7|1896.7|1898.8|1895.8|1899.7|1896.7|1898.8|1895.8|9
1741869190000|2025-03-13 12:33:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|0
1741869210000|2025-03-13 12:33:30|1898.8|1895.8|1899.3|1896.3|1899.3|1896.3|1898.8|1895.8|3
1741869220000|2025-03-13 12:33:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1898.7|1895.7|15
1741869240000|2025-03-13 12:34:00|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1
1741869250000|2025-03-13 12:34:10|||||||||4
1741869260000|2025-03-13 12:34:20|1899.7|1896.7|1897.8|1894.8|1899.7|1896.7|1897.8|1894.8|19
1741869270000|2025-03-13 12:34:30|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|3
1741869280000|2025-03-13 12:34:40|1898|1895|1898.7|1895.7|1898.7|1895.7|1898|1895|9
1741869290000|2025-03-13 12:34:50|1897.8|1894.8|1897.7|1894.7|1897.8|1894.8|1897.7|1894.7|13
1741869300000|2025-03-13 12:35:00|1898|1895|1898.6|1895.6|1898.6|1895.6|1898|1895|4
1741869310000|2025-03-13 12:35:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1
1741869320000|2025-03-13 12:35:20|||||||||1
1741869330000|2025-03-13 12:35:30|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1
1741869340000|2025-03-13 12:35:40|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|2
1741869350000|2025-03-13 12:35:50|1898.8|1895.8|1898.8|1895.8|1899|1896|1898.8|1895.8|5
1741869360000|2025-03-13 12:36:00|||||||||2
1741869370000|2025-03-13 12:36:10|||||||||1
1741869380000|2025-03-13 12:36:20|||||||||1
1741869390000|2025-03-13 12:36:30|1899|1896|1898.8|1895.8|1899|1896|1898.8|1895.8|2
1741869400000|2025-03-13 12:36:40|||||||||2
1741869410000|2025-03-13 12:36:50|||||||||1
1741869420000|2025-03-13 12:37:00|1899|1896|1898.8|1895.8|1899.3|1896.3|1898.8|1895.8|4
1741869430000|2025-03-13 12:37:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|2
1741869440000|2025-03-13 12:37:20|||||||||1
1741869450000|2025-03-13 12:37:30|1897.8|1894.8|1898.7|1895.7|1898.7|1895.7|1897.8|1894.8|2
1741869460000|2025-03-13 12:37:40|1898.5|1895.5|1897.8|1894.8|1898.5|1895.5|1897.8|1894.8|4
1741869470000|2025-03-13 12:37:50|||||||||1
1741869490000|2025-03-13 12:38:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1
1741869510000|2025-03-13 12:38:30|||||||||1
1741869520000|2025-03-13 12:38:40|||||||||2
1741869530000|2025-03-13 12:38:50|||||||||1
1741869540000|2025-03-13 12:39:00|1898.8|1895.8|1898.7|1895.7|1898.8|1895.8|1898.7|1895.7|23
1741869550000|2025-03-13 12:39:10|||||||||6
1741869560000|2025-03-13 12:39:20|||||||||2
1741869570000|2025-03-13 12:39:30|1898.3|1895.3|1898.7|1895.7|1898.7|1895.7|1897.8|1894.8|18
1741869580000|2025-03-13 12:39:40|1898|1895|1898|1895|1898|1895|1898|1895|8
1741869590000|2025-03-13 12:39:50|1897.8|1894.8|1897.7|1894.7|1897.8|1894.8|1897.7|1894.7|5
1741869610000|2025-03-13 12:40:10|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1
1741869620000|2025-03-13 12:40:20|||||||||1
1741869630000|2025-03-13 12:40:30|||||||||1
1741869640000|2025-03-13 12:40:40|1897.7|1894.7|1897.7|1894.7|1897.8|1894.8|1897.7|1894.7|2
1741869650000|2025-03-13 12:40:50|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.7|1894.7|6
1741869660000|2025-03-13 12:41:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|3
1741869670000|2025-03-13 12:41:10|||||||||1
1741869680000|2025-03-13 12:41:20|1897.8|1894.8|1897.7|1894.7|1897.8|1894.8|1897.7|1894.7|2
1741869690000|2025-03-13 12:41:30|||||||||2
1741869700000|2025-03-13 12:41:40|||||||||2
1741869710000|2025-03-13 12:41:50|||||||||5
1741869720000|2025-03-13 12:42:00|||||||||2
1741869730000|2025-03-13 12:42:10|||||||||5
1741869740000|2025-03-13 12:42:20|||||||||2
1741869750000|2025-03-13 12:42:30|1898.7|1895.7|1897.8|1894.8|1898.7|1895.7|1897.8|1894.8|21
1741869760000|2025-03-13 12:42:40|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|3
1741869770000|2025-03-13 12:42:50|1896|1893|1897.7|1894.7|1897.7|1894.7|1896|1893|266
1741869780000|2025-03-13 12:43:00|1898.3|1895.3|1897.8|1894.8|1898.3|1895.3|1897.8|1894.8|7
1741869790000|2025-03-13 12:43:10|1897.7|1894.7|1898.7|1895.7|1898.7|1895.7|1897.7|1894.7|3
1741869800000|2025-03-13 12:43:20|1898.8|1895.8|1898.8|1895.8|1899.7|1896.7|1898.8|1895.8|10
1741869810000|2025-03-13 12:43:30|1899.7|1896.7|1899|1896|1899.7|1896.7|1899|1896|9
1741869820000|2025-03-13 12:43:40|1899.2|1896.2|1899.8|1896.8|1899.8|1896.8|1899.2|1896.2|9
1741869830000|2025-03-13 12:43:50|1900|1897|1899.7|1896.7|1900|1897|1899.7|1896.7|10
1741869840000|2025-03-13 12:44:00|1899|1896|1899|1896|1899|1896|1899|1896|29
1741869850000|2025-03-13 12:44:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|4
1741869860000|2025-03-13 12:44:20|1898|1895|1898|1895|1898|1895|1898|1895|11
1741869870000|2025-03-13 12:44:30|1901.2|1898.2|1901|1898|1901.2|1898.2|1900.8|1897.8|15
1741869880000|2025-03-13 12:44:40|1900.8|1897.8|1901.8|1898.8|1901.8|1898.8|1900.5|1897.5|21
1741869890000|2025-03-13 12:44:50|1901.7|1898.7|1901.8|1898.8|1901.8|1898.8|1901.7|1898.7|3
1741869900000|2025-03-13 12:45:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|2
1741869910000|2025-03-13 12:45:10|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|6
1741869920000|2025-03-13 12:45:20|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|2
1741869960000|2025-03-13 12:46:00|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|0
1741869970000|2025-03-13 12:46:10|1902|1899|1902|1899|1902|1899|1902|1899|0
1741869990000|2025-03-13 12:46:30|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|0
1741870000000|2025-03-13 12:46:40|1902|1899|1902|1899|1902|1899|1902|1899|0
1741870010000|2025-03-13 12:46:50|1902.3|1899.3|1901.8|1898.8|1902.3|1899.3|1901.8|1898.8|14
1741870020000|2025-03-13 12:47:00|||||||||2
1741870060000|2025-03-13 12:47:40|1902|1899|1902|1899|1902|1899|1902|1899|0
1741870070000|2025-03-13 12:47:50|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|2
1741870090000|2025-03-13 12:48:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|2
1741870100000|2025-03-13 12:48:20|1901.8|1898.8|1901|1898|1901.8|1898.8|1901|1898|22
1741870110000|2025-03-13 12:48:30|1900|1897|1900|1897|1900|1897|1900|1897|1
1741870120000|2025-03-13 12:48:40|1899|1896|1899|1896|1899|1896|1899|1896|42
1741870130000|2025-03-13 12:48:50|||||||||4
1741870140000|2025-03-13 12:49:00|||||||||4
1741870150000|2025-03-13 12:49:10|||||||||5
1741870160000|2025-03-13 12:49:20|1898|1895|1898|1895|1898|1895|1898|1895|8
1741870170000|2025-03-13 12:49:30|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|6
1741870180000|2025-03-13 12:49:40|||||||||3
1741870200000|2025-03-13 12:50:00|1899|1896|1899|1896|1899|1896|1899|1896|0
1741870210000|2025-03-13 12:50:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|0
1741870230000|2025-03-13 12:50:30|1898|1895|1898|1895|1898|1895|1898|1895|11
1741870240000|2025-03-13 12:50:40|||||||||2
1741870270000|2025-03-13 12:51:10|1898.7|1895.7|1899|1896|1899|1896|1898.7|1895.7|31
1741870280000|2025-03-13 12:51:20|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|6
1741870290000|2025-03-13 12:51:30|||||||||1
1741870300000|2025-03-13 12:51:40|1899.7|1896.7|1899|1896|1899.7|1896.7|1899|1896|11
1741870310000|2025-03-13 12:51:50|1898.8|1895.8|1898.7|1895.7|1898.8|1895.8|1898.7|1895.7|7
1741870320000|2025-03-13 12:52:00|||||||||1
1741870330000|2025-03-13 12:52:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|0
1741870350000|2025-03-13 12:52:30|1899|1896|1899|1896|1899|1896|1899|1896|0
1741870410000|2025-03-13 12:53:30|1898.8|1895.8|1899|1896|1899|1896|1898.8|1895.8|21
1741870420000|2025-03-13 12:53:40|1898.8|1895.8|1899|1896|1899|1896|1898.8|1895.8|5
1741870430000|2025-03-13 12:53:50|||||||||4
1741870440000|2025-03-13 12:54:00|||||||||1
1741870490000|2025-03-13 12:54:50|1899.8|1896.8|1899.8|1896.8|1900.7|1897.7|1899.8|1896.8|15
1741870500000|2025-03-13 12:55:00|||||||||2
1741870510000|2025-03-13 12:55:10|1900|1897|1899.8|1896.8|1900.3|1897.3|1899.8|1896.8|13
1741870520000|2025-03-13 12:55:20|1900|1897|1899.8|1896.8|1900|1897|1899.8|1896.8|1
1741870530000|2025-03-13 12:55:30|||||||||1
1741870540000|2025-03-13 12:55:40|1900|1897|1900|1897|1900|1897|1900|1897|0
1741870550000|2025-03-13 12:55:50|1900.7|1897.7|1901|1898|1901|1898|1900.7|1897.7|3
1741870570000|2025-03-13 12:56:10|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1
1741870590000|2025-03-13 12:56:30|1901|1898|1901|1898|1901|1898|1901|1898|0
1741870610000|2025-03-13 12:56:50|1900.8|1897.8|1900.7|1897.7|1900.8|1897.8|1900.7|1897.7|1
1741870620000|2025-03-13 12:57:00|||||||||1
1741870630000|2025-03-13 12:57:10|||||||||1
1741870640000|2025-03-13 12:57:20|1900|1897|1900|1897|1900|1897|1900|1897|20
1741870650000|2025-03-13 12:57:30|1899.8|1896.8|1899.7|1896.7|1899.8|1896.8|1899.7|1896.7|4
1741870680000|2025-03-13 12:58:00|1900|1897|1900|1897|1900|1897|1900|1897|0
1741870710000|2025-03-13 12:58:30|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|0
1741870720000|2025-03-13 12:58:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|0
1741870740000|2025-03-13 12:59:00|1898.8|1895.8|1896.9|1893.9|1898.8|1895.8|1896.9|1893.9|13
1741870750000|2025-03-13 12:59:10|||||||||5
1741870760000|2025-03-13 12:59:20|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|4
1741870770000|2025-03-13 12:59:30|||||||||1
1741870780000|2025-03-13 12:59:40|1896.9|1893.9|1896.7|1893.7|1896.9|1893.9|1896.7|1893.7|14
1741870790000|2025-03-13 12:59:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|5
1741870800000|2025-03-13 13:00:00|||||||||6
1741870810000|2025-03-13 13:00:10|1896.8|1893.8|1897.7|1894.7|1897.7|1894.7|1896.8|1893.8|4
1741870830000|2025-03-13 13:00:30|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1896.9|1893.9|23
1741870850000|2025-03-13 13:00:50|||||||||1
1741870860000|2025-03-13 13:01:00|1897.9|1894.9|1900.7|1897.7|1900.7|1897.7|1897.9|1894.9|30
1741870870000|2025-03-13 13:01:10|1900.8|1897.8|1901.7|1898.7|1901.7|1898.7|1900.8|1897.8|3
1741870890000|2025-03-13 13:01:30|1900.9|1897.9|1900.8|1897.8|1900.9|1897.9|1900.8|1897.8|20
1741870900000|2025-03-13 13:01:40|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1
1741870910000|2025-03-13 13:01:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|7
1741870920000|2025-03-13 13:02:00|||||||||1
1741870930000|2025-03-13 13:02:10|1900.7|1897.7|1901.7|1898.7|1901.7|1898.7|1900.7|1897.7|17
1741870940000|2025-03-13 13:02:20|1901.8|1898.8|1901.8|1898.8|1902.7|1899.7|1901.8|1898.8|39
1741870950000|2025-03-13 13:02:30|1901.7|1898.7|1901.8|1898.8|1901.8|1898.8|1901.7|1898.7|13
1741870960000|2025-03-13 13:02:40|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1741870970000|2025-03-13 13:02:50|||||||||3
1741870980000|2025-03-13 13:03:00|1901.5|1898.5|1898.8|1895.8|1901.5|1898.5|1898.8|1895.8|72
1741870990000|2025-03-13 13:03:10|1898.9|1895.9|1898.9|1895.9|1899.3|1896.3|1898.9|1895.9|3
1741871000000|2025-03-13 13:03:20|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|5
1741871010000|2025-03-13 13:03:30|1898.7|1895.7|1898.8|1895.8|1898.8|1895.8|1898.7|1895.7|16
1741871020000|2025-03-13 13:03:40|1898.7|1895.7|1895.9|1892.9|1898.7|1895.7|1895.9|1892.9|29
1741871030000|2025-03-13 13:03:50|||||||||1
1741871040000|2025-03-13 13:04:00|1896.1|1893.1|1896.3|1893.3|1896.9|1893.9|1896.1|1893.1|23
1741871050000|2025-03-13 13:04:10|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|6
1741871060000|2025-03-13 13:04:20|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|2
1741871070000|2025-03-13 13:04:30|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|15
1741871080000|2025-03-13 13:04:40|||||||||6
1741871090000|2025-03-13 13:04:50|||||||||2
1741871100000|2025-03-13 13:05:00|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|13
1741871110000|2025-03-13 13:05:10|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|5
1741871120000|2025-03-13 13:05:20|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1
1741871130000|2025-03-13 13:05:30|1897.8|1894.8|1897.7|1894.7|1898.9|1895.9|1897.7|1894.7|35
1741871140000|2025-03-13 13:05:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1
1741871150000|2025-03-13 13:05:50|||||||||6
1741871160000|2025-03-13 13:06:00|1896.8|1893.8|1895.9|1892.9|1896.8|1893.8|1895.9|1892.9|10
1741871170000|2025-03-13 13:06:10|1895.2|1892.2|1894.9|1891.9|1895.2|1892.2|1894.8|1891.8|12
1741871180000|2025-03-13 13:06:20|1895.4|1892.4|1893.9|1890.9|1895.8|1892.8|1893.9|1890.9|6
1741871190000|2025-03-13 13:06:30|1894.3|1891.3|1894.8|1891.8|1894.8|1891.8|1894.3|1891.3|9
1741871200000|2025-03-13 13:06:40|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.8|1891.8|24
1741871210000|2025-03-13 13:06:50|1894.8|1891.8|1894.8|1891.8|1895.3|1892.3|1894.8|1891.8|16
1741871240000|2025-03-13 13:07:20|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|2
1741871250000|2025-03-13 13:07:30|1894.8|1891.8|1894.9|1891.9|1894.9|1891.9|1894.8|1891.8|2
1741871280000|2025-03-13 13:08:00|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|7
1741871290000|2025-03-13 13:08:10|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|3
1741871300000|2025-03-13 13:08:20|||||||||2
1741871310000|2025-03-13 13:08:30|1896.3|1893.3|1897.3|1894.3|1897.3|1894.3|1896.3|1893.3|1
1741871320000|2025-03-13 13:08:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|0
1741871330000|2025-03-13 13:08:50|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|26
1741871340000|2025-03-13 13:09:00|1896.9|1893.9|1896.8|1893.8|1896.9|1893.9|1896.8|1893.8|3
1741871350000|2025-03-13 13:09:10|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|4
1741871360000|2025-03-13 13:09:20|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1
1741871390000|2025-03-13 13:09:50|||||||||1
1741871400000|2025-03-13 13:10:00|1896.1|1893.1|1895.8|1892.8|1896.1|1893.1|1895.8|1892.8|30
1741871410000|2025-03-13 13:10:10|1895.7|1892.7|1894.9|1891.9|1895.7|1892.7|1894.9|1891.9|20
1741871430000|2025-03-13 13:10:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|4
1741871440000|2025-03-13 13:10:40|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|3
1741871450000|2025-03-13 13:10:50|||||||||1
1741871460000|2025-03-13 13:11:00|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.6|1889.6|26
1741871470000|2025-03-13 13:11:10|||||||||3
1741871490000|2025-03-13 13:11:30|||||||||1
1741871500000|2025-03-13 13:11:40|||||||||4
1741871510000|2025-03-13 13:11:50|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|5
1741871520000|2025-03-13 13:12:00|1891.9|1888.9|1894.9|1891.9|1895.3|1892.3|1891.9|1888.9|26
1741871530000|2025-03-13 13:12:10|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1
1741871540000|2025-03-13 13:12:20|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|4
1741871550000|2025-03-13 13:12:30|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.1|1890.1|7
1741871560000|2025-03-13 13:12:40|||||||||1
1741871570000|2025-03-13 13:12:50|1894.1|1891.1|1894.1|1891.1|1894.4|1891.4|1894.1|1891.1|6
1741871580000|2025-03-13 13:13:00|||||||||1
1741871590000|2025-03-13 13:13:10|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|17
1741871600000|2025-03-13 13:13:20|||||||||1
1741871610000|2025-03-13 13:13:30|1894.1|1891.1|1893.2|1890.2|1894.1|1891.1|1893.2|1890.2|4
1741871620000|2025-03-13 13:13:40|1893.1|1890.1|1893.9|1890.9|1893.9|1890.9|1893.1|1890.1|8
1741871640000|2025-03-13 13:14:00|1894.2|1891.2|1895.2|1892.2|1895.2|1892.2|1894.2|1891.2|9
1741871650000|2025-03-13 13:14:10|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|0
1741871660000|2025-03-13 13:14:20|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|5
1741871670000|2025-03-13 13:14:30|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|5
1741871680000|2025-03-13 13:14:40|1894.2|1891.2|1894.1|1891.1|1894.6|1891.6|1894.1|1891.1|7
1741871700000|2025-03-13 13:15:00|1894.2|1891.2|1895.1|1892.1|1895.1|1892.1|1894.2|1891.2|4
1741871710000|2025-03-13 13:15:10|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|0
1741871740000|2025-03-13 13:15:40|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|2
1741871750000|2025-03-13 13:15:50|1895.2|1892.2|1895.9|1892.9|1895.9|1892.9|1895.2|1892.2|4
1741871760000|2025-03-13 13:16:00|||||||||1
1741871770000|2025-03-13 13:16:10|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|2
1741871790000|2025-03-13 13:16:30|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1
1741871820000|2025-03-13 13:17:00|||||||||6
1741871830000|2025-03-13 13:17:10|||||||||2
1741871850000|2025-03-13 13:17:30|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|151
1741871860000|2025-03-13 13:17:40|1897.3|1894.3|1896.9|1893.9|1897.3|1894.3|1896.9|1893.9|14
1741871880000|2025-03-13 13:18:00|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|4
1741871890000|2025-03-13 13:18:10|1896.9|1893.9|1896.8|1893.8|1897.8|1894.8|1896.8|1893.8|7
1741871900000|2025-03-13 13:18:20|||||||||5
1741871910000|2025-03-13 13:18:30|1896.9|1893.9|1896.1|1893.1|1896.9|1893.9|1896.1|1893.1|60
1741871920000|2025-03-13 13:18:40|||||||||6
1741871930000|2025-03-13 13:18:50|||||||||1
1741871940000|2025-03-13 13:19:00|1896.6|1893.6|1896.1|1893.1|1896.6|1893.6|1896.1|1893.1|0
1741871970000|2025-03-13 13:19:30|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1
1741871980000|2025-03-13 13:19:40|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|8
1741871990000|2025-03-13 13:19:50|1895.1|1892.1|1895.9|1892.9|1895.9|1892.9|1895.1|1892.1|7
1741872010000|2025-03-13 13:20:10|||||||||4
1741872040000|2025-03-13 13:20:40|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|5
1741872050000|2025-03-13 13:20:50|1896.2|1893.2|1894.1|1891.1|1896.2|1893.2|1894.1|1891.1|28
1741872060000|2025-03-13 13:21:00|1892.9|1889.9|1892.2|1889.2|1892.9|1889.9|1892.2|1889.2|10
1741872070000|2025-03-13 13:21:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|3
1741872080000|2025-03-13 13:21:20|1892.2|1889.2|1892.1|1889.1|1892.2|1889.2|1892.1|1889.1|4
1741872090000|2025-03-13 13:21:30|1892.2|1889.2|1892.1|1889.1|1892.2|1889.2|1892.1|1889.1|1
1741872100000|2025-03-13 13:21:40|1892.2|1889.2|1896.4|1893.4|1896.4|1893.4|1892.2|1889.2|222
1741872110000|2025-03-13 13:21:50|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|35
1741872120000|2025-03-13 13:22:00|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|0
1741872130000|2025-03-13 13:22:10|1894.2|1891.2|1892.2|1889.2|1894.2|1891.2|1892.2|1889.2|35
1741872150000|2025-03-13 13:22:30|1892.1|1889.1|1892.2|1889.2|1892.9|1889.9|1892.1|1889.1|35
1741872160000|2025-03-13 13:22:40|1892.9|1889.9|1893.6|1890.6|1893.6|1890.6|1892.9|1889.9|13
1741872170000|2025-03-13 13:22:50|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|0
1741872180000|2025-03-13 13:23:00|||||||||2
1741872190000|2025-03-13 13:23:10|1893.1|1890.1|1893.1|1890.1|1893.2|1890.2|1893.1|1890.1|3
1741872210000|2025-03-13 13:23:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|0
1741872240000|2025-03-13 13:24:00|1893.1|1890.1|1893.2|1890.2|1893.2|1890.2|1893.1|1890.1|2
1741872270000|2025-03-13 13:24:30|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|0
1741872280000|2025-03-13 13:24:40|1893.2|1890.2|1894.1|1891.1|1894.1|1891.1|1893.2|1890.2|8
1741872300000|2025-03-13 13:25:00|1894.2|1891.2|1893.2|1890.2|1894.2|1891.2|1893.2|1890.2|3
1741872310000|2025-03-13 13:25:10|||||||||3
1741872320000|2025-03-13 13:25:20|||||||||1
1741872340000|2025-03-13 13:25:40|||||||||1
1741872350000|2025-03-13 13:25:50|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1
1741872360000|2025-03-13 13:26:00|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1
1741872370000|2025-03-13 13:26:10|1894.2|1891.2|1895.1|1892.1|1895.6|1892.6|1894.2|1891.2|3
1741872380000|2025-03-13 13:26:20|1895.2|1892.2|1895.6|1892.6|1895.6|1892.6|1895.2|1892.2|4
1741872390000|2025-03-13 13:26:30|1895.9|1892.9|1896.1|1893.1|1896.1|1893.1|1895.9|1892.9|0
1741872400000|2025-03-13 13:26:40|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|0
1741872420000|2025-03-13 13:27:00|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|4
1741872460000|2025-03-13 13:27:40|||||||||2
1741872580000|2025-03-13 13:29:40|||||||||1
1741872600000|2025-03-13 13:30:00|1897.2|1894.2|1897.2|1894.2|1897.6|1894.6|1897.2|1894.2|20
1741872610000|2025-03-13 13:30:10|1896.9|1893.9|1897.2|1894.2|1897.9|1894.9|1896.9|1893.9|5
1741872620000|2025-03-13 13:30:20|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1741872630000|2025-03-13 13:30:30|1897.2|1894.2|1897.1|1894.1|1897.6|1894.6|1897.1|1894.1|18
1741872640000|2025-03-13 13:30:40|1896.9|1893.9|1897.1|1894.1|1897.1|1894.1|1896.9|1893.9|5
1741872650000|2025-03-13 13:30:50|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|13
1741872660000|2025-03-13 13:31:00|1897.1|1894.1|1897.9|1894.9|1897.9|1894.9|1897.1|1894.1|69
1741872680000|2025-03-13 13:31:20|||||||||5
1741872700000|2025-03-13 13:31:40|1897.2|1894.2|1897.1|1894.1|1897.2|1894.2|1896.9|1893.9|14
1741872710000|2025-03-13 13:31:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|2
1741872720000|2025-03-13 13:32:00|1897.1|1894.1|1897.9|1894.9|1897.9|1894.9|1897.1|1894.1|6
1741872730000|2025-03-13 13:32:10|1897.6|1894.6|1897.9|1894.9|1897.9|1894.9|1897.6|1894.6|1
1741872750000|2025-03-13 13:32:30|1897.2|1894.2|1897.9|1894.9|1897.9|1894.9|1897.2|1894.2|11
1741872760000|2025-03-13 13:32:40|||||||||6
1741872770000|2025-03-13 13:32:50|||||||||3
1741872780000|2025-03-13 13:33:00|1898.6|1895.6|1898.9|1895.9|1899.4|1896.4|1898.6|1895.6|20
1741872790000|2025-03-13 13:33:10|1898.1|1895.1|1897.9|1894.9|1898.1|1895.1|1897.9|1894.9|11
1741872800000|2025-03-13 13:33:20|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|6
1741872810000|2025-03-13 13:33:30|1896.9|1893.9|1897.9|1894.9|1897.9|1894.9|1896.9|1893.9|5
1741872820000|2025-03-13 13:33:40|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|2
1741872830000|2025-03-13 13:33:50|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1
1741872840000|2025-03-13 13:34:00|||||||||1
1741872850000|2025-03-13 13:34:10|1898.6|1895.6|1898.9|1895.9|1898.9|1895.9|1898.1|1895.1|9
1741872870000|2025-03-13 13:34:30|1899.8|1896.8|1899.9|1896.9|1899.9|1896.9|1899.8|1896.8|55
1741872880000|2025-03-13 13:34:40|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|3
1741872890000|2025-03-13 13:34:50|1899.7|1896.7|1898.9|1895.9|1899.8|1896.8|1898.9|1895.9|7
1741872900000|2025-03-13 13:35:00|1899.7|1896.7|1900.4|1897.4|1900.9|1897.9|1899.7|1896.7|27
1741872910000|2025-03-13 13:35:10|1900.3|1897.3|1899.9|1896.9|1900.8|1897.8|1899.9|1896.9|13
1741872920000|2025-03-13 13:35:20|1900.3|1897.3|1899.8|1896.8|1900.3|1897.3|1899.8|1896.8|1
1741872930000|2025-03-13 13:35:30|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.8|1896.8|3
1741872940000|2025-03-13 13:35:40|||||||||4
1741872950000|2025-03-13 13:35:50|1899.8|1896.8|1898.9|1895.9|1899.8|1896.8|1898.9|1895.9|11
1741872960000|2025-03-13 13:36:00|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|5
1741872970000|2025-03-13 13:36:10|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|3
1741872980000|2025-03-13 13:36:20|||||||||1
1741872990000|2025-03-13 13:36:30|||||||||3
1741873000000|2025-03-13 13:36:40|||||||||3
1741873010000|2025-03-13 13:36:50|1900.3|1897.3|1899.9|1896.9|1900.3|1897.3|1899.9|1896.9|2
1741873020000|2025-03-13 13:37:00|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|3
1741873030000|2025-03-13 13:37:10|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|2
1741873040000|2025-03-13 13:37:20|1900.7|1897.7|1900.9|1897.9|1900.9|1897.9|1900.7|1897.7|9
1741873050000|2025-03-13 13:37:30|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|7
1741873060000|2025-03-13 13:37:40|||||||||3
1741873070000|2025-03-13 13:37:50|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|7
1741873080000|2025-03-13 13:38:00|||||||||7
1741873090000|2025-03-13 13:38:10|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|2
1741873100000|2025-03-13 13:38:20|1900.7|1897.7|1900.8|1897.8|1900.8|1897.8|1900.7|1897.7|1
1741873120000|2025-03-13 13:38:40|||||||||2
1741873130000|2025-03-13 13:38:50|1900.9|1897.9|1900.9|1897.9|1901.3|1898.3|1900.9|1897.9|122
1741873140000|2025-03-13 13:39:00|1901.3|1898.3|1901.9|1898.9|1901.9|1898.9|1901.3|1898.3|7
1741873150000|2025-03-13 13:39:10|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1
1741873170000|2025-03-13 13:39:30|1902.5|1899.5|1901.8|1898.8|1902.7|1899.7|1901.8|1898.8|58
1741873180000|2025-03-13 13:39:40|||||||||1
1741873190000|2025-03-13 13:39:50|||||||||7
1741873200000|2025-03-13 13:40:00|1901.9|1898.9|1901.9|1898.9|1902.3|1899.3|1901.9|1898.9|6
1741873210000|2025-03-13 13:40:10|1902.3|1899.3|1902.7|1899.7|1902.7|1899.7|1902.3|1899.3|7
1741873220000|2025-03-13 13:40:20|||||||||4
1741873230000|2025-03-13 13:40:30|||||||||5
1741873240000|2025-03-13 13:40:40|1902.9|1899.9|1903.7|1900.7|1903.7|1900.7|1902.9|1899.9|7
1741873250000|2025-03-13 13:40:50|1905.7|1902.7|1904.7|1901.7|1905.7|1902.7|1904.7|1901.7|99
1741873260000|2025-03-13 13:41:00|1904.8|1901.8|1904.7|1901.7|1904.8|1901.8|1904.7|1901.7|40
1741873280000|2025-03-13 13:41:20|||||||||1
1741873290000|2025-03-13 13:41:30|1904.8|1901.8|1904.7|1901.7|1904.8|1901.8|1904.7|1901.7|6
1741873300000|2025-03-13 13:41:40|||||||||13
1741873310000|2025-03-13 13:41:50|||||||||1
1741873320000|2025-03-13 13:42:00|1904.8|1901.8|1904.7|1901.7|1905.7|1902.7|1904.7|1901.7|14
1741873330000|2025-03-13 13:42:10|||||||||81
1741873340000|2025-03-13 13:42:20|1903.9|1900.9|1903.8|1900.8|1903.9|1900.9|1903.8|1900.8|4
1741873350000|2025-03-13 13:42:30|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.8|1900.8|3
1741873360000|2025-03-13 13:42:40|1903.8|1900.8|1903.9|1900.9|1903.9|1900.9|1903.8|1900.8|1
1741873370000|2025-03-13 13:42:50|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|6
1741873380000|2025-03-13 13:43:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1741873400000|2025-03-13 13:43:20|1903.9|1900.9|1904.7|1901.7|1904.7|1901.7|1903.9|1900.9|15
1741873410000|2025-03-13 13:43:30|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|22
1741873420000|2025-03-13 13:43:40|1904.3|1901.3|1904.7|1901.7|1904.7|1901.7|1904.3|1901.3|14
1741873430000|2025-03-13 13:43:50|||||||||2
1741873440000|2025-03-13 13:44:00|||||||||1
1741873450000|2025-03-13 13:44:10|1904.9|1901.9|1904.8|1901.8|1905.7|1902.7|1904.8|1901.8|11
1741873460000|2025-03-13 13:44:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|2
1741873470000|2025-03-13 13:44:30|1904.8|1901.8|1904.9|1901.9|1904.9|1901.9|1904.8|1901.8|3
1741873480000|2025-03-13 13:44:40|1904.7|1901.7|1904.8|1901.8|1904.8|1901.8|1904.7|1901.7|12
1741873490000|2025-03-13 13:44:50|1904.7|1901.7|1904.8|1901.8|1904.8|1901.8|1904.7|1901.7|2
1741873500000|2025-03-13 13:45:00|1904.7|1901.7|1904.8|1901.8|1904.8|1901.8|1904.7|1901.7|2
1741873510000|2025-03-13 13:45:10|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1
1741873520000|2025-03-13 13:45:20|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|13
1741873530000|2025-03-13 13:45:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|4
1741873540000|2025-03-13 13:45:40|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|2
1741873550000|2025-03-13 13:45:50|||||||||3
1741873560000|2025-03-13 13:46:00|1904.7|1901.7|1904.7|1901.7|1904.8|1901.8|1904.7|1901.7|43
1741873570000|2025-03-13 13:46:10|1903.9|1900.9|1904.7|1901.7|1904.7|1901.7|1903.7|1900.7|32
1741873580000|2025-03-13 13:46:20|1904.3|1901.3|1903.7|1900.7|1904.3|1901.3|1903.7|1900.7|11
1741873590000|2025-03-13 13:46:30|1903.8|1900.8|1904.7|1901.7|1904.7|1901.7|1903.8|1900.8|1
1741873600000|2025-03-13 13:46:40|||||||||2
1741873610000|2025-03-13 13:46:50|||||||||5
1741873630000|2025-03-13 13:47:10|||||||||1
1741873640000|2025-03-13 13:47:20|||||||||2
1741873650000|2025-03-13 13:47:30|||||||||1
1741873660000|2025-03-13 13:47:40|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|22
1741873670000|2025-03-13 13:47:50|1904.8|1901.8|1905.7|1902.7|1905.7|1902.7|1904.7|1901.7|17
1741873680000|2025-03-13 13:48:00|||||||||9
1741873690000|2025-03-13 13:48:10|1905.5|1902.5|1905.7|1902.7|1905.7|1902.7|1905.3|1902.3|20
1741873700000|2025-03-13 13:48:20|1905.3|1902.3|1905.7|1902.7|1905.7|1902.7|1905.3|1902.3|3
1741873710000|2025-03-13 13:48:30|1905.3|1902.3|1905.7|1902.7|1905.7|1902.7|1904.8|1901.8|17
1741873720000|2025-03-13 13:48:40|||||||||9
1741873730000|2025-03-13 13:48:50|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|5
1741873750000|2025-03-13 13:49:10|1905.2|1902.2|1905.7|1902.7|1905.7|1902.7|1905.2|1902.2|11
1741873760000|2025-03-13 13:49:20|||||||||5
1741873770000|2025-03-13 13:49:30|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.7|1902.7|5
1741873780000|2025-03-13 13:49:40|||||||||2
1741873790000|2025-03-13 13:49:50|||||||||1
1741873800000|2025-03-13 13:50:00|||||||||1
1741873810000|2025-03-13 13:50:10|1905.9|1902.9|1905.7|1902.7|1905.9|1902.9|1905.7|1902.7|10
1741873820000|2025-03-13 13:50:20|||||||||1
1741873840000|2025-03-13 13:50:40|1904.7|1901.7|1904.3|1901.3|1904.7|1901.7|1904.3|1901.3|59
1741873850000|2025-03-13 13:50:50|1904.7|1901.7|1903.8|1900.8|1904.7|1901.7|1903.8|1900.8|6
1741873860000|2025-03-13 13:51:00|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|6
1741873870000|2025-03-13 13:51:10|1904.8|1901.8|1904.7|1901.7|1904.8|1901.8|1904.7|1901.7|5
1741873880000|2025-03-13 13:51:20|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|7
1741873890000|2025-03-13 13:51:30|1903.7|1900.7|1903.7|1900.7|1903.8|1900.8|1903.7|1900.7|10
1741873900000|2025-03-13 13:51:40|1903.3|1900.3|1902.9|1899.9|1903.7|1900.7|1902.9|1899.9|16
1741873910000|2025-03-13 13:51:50|1903.7|1900.7|1903.1|1900.1|1903.8|1900.8|1903.1|1900.1|37
1741873920000|2025-03-13 13:52:00|1902.8|1899.8|1902.9|1899.9|1902.9|1899.9|1902.8|1899.8|1
1741873930000|2025-03-13 13:52:10|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|4
1741873940000|2025-03-13 13:52:20|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|5
1741873950000|2025-03-13 13:52:30|||||||||13
1741873960000|2025-03-13 13:52:40|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|2
1741873970000|2025-03-13 13:52:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1741873980000|2025-03-13 13:53:00|1904.7|1901.7|1904.5|1901.5|1904.7|1901.7|1904.5|1901.5|4
1741873990000|2025-03-13 13:53:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1741874000000|2025-03-13 13:53:20|1903.9|1900.9|1903.7|1900.7|1903.9|1900.9|1903.7|1900.7|20
1741874010000|2025-03-13 13:53:30|1903.3|1900.3|1903.7|1900.7|1903.7|1900.7|1903.3|1900.3|12
1741874020000|2025-03-13 13:53:40|1903.3|1900.3|1902.7|1899.7|1903.3|1900.3|1902.7|1899.7|7
1741874040000|2025-03-13 13:54:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|2
1741874050000|2025-03-13 13:54:10|1903.5|1900.5|1902.8|1899.8|1903.7|1900.7|1902.8|1899.8|11
1741874060000|2025-03-13 13:54:20|||||||||3
1741874080000|2025-03-13 13:54:40|1902.7|1899.7|1902.8|1899.8|1902.8|1899.8|1902.7|1899.7|5
1741874090000|2025-03-13 13:54:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|5
1741874100000|2025-03-13 13:55:00|||||||||5
1741874120000|2025-03-13 13:55:20|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|2
1741874140000|2025-03-13 13:55:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|11
1741874150000|2025-03-13 13:55:50|||||||||2
1741874170000|2025-03-13 13:56:10|||||||||1
1741874180000|2025-03-13 13:56:20|||||||||2
1741874190000|2025-03-13 13:56:30|||||||||2
1741874200000|2025-03-13 13:56:40|||||||||1
1741874220000|2025-03-13 13:57:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|0
1741874240000|2025-03-13 13:57:20|||||||||7
1741874260000|2025-03-13 13:57:40|||||||||1
1741874280000|2025-03-13 13:58:00|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|7
1741874290000|2025-03-13 13:58:10|||||||||3
1741874300000|2025-03-13 13:58:20|1903.8|1900.8|1901.9|1898.9|1903.8|1900.8|1900.9|1897.9|24
1741874310000|2025-03-13 13:58:30|1901.8|1898.8|1901.8|1898.8|1901.9|1898.9|1901.8|1898.8|5
1741874320000|2025-03-13 13:58:40|1898.9|1895.9|1899.1|1896.1|1899.1|1896.1|1898.1|1895.1|118
1741874330000|2025-03-13 13:58:50|1898.9|1895.9|1899.9|1896.9|1899.9|1896.9|1898.9|1895.9|9
1741874340000|2025-03-13 13:59:00|||||||||2
1741874350000|2025-03-13 13:59:10|||||||||10
1741874360000|2025-03-13 13:59:20|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|9
1741874370000|2025-03-13 13:59:30|1898.9|1895.9|1899.9|1896.9|1899.9|1896.9|1898.9|1895.9|2
1741874380000|2025-03-13 13:59:40|1899.2|1896.2|1899.1|1896.1|1899.2|1896.2|1899.1|1896.1|13
1741874390000|2025-03-13 13:59:50|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|21
1741874400000|2025-03-13 14:00:00|1899.7|1896.7|1898.9|1895.9|1899.7|1896.7|1898.9|1895.9|1
1741874410000|2025-03-13 14:00:10|1898.8|1895.8|1897.9|1894.9|1898.8|1895.8|1897.9|1894.9|36
1741874420000|2025-03-13 14:00:20|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.2|1893.2|41
1741874430000|2025-03-13 14:00:30|1897.2|1894.2|1897.1|1894.1|1897.2|1894.2|1897.1|1894.1|6
1741874440000|2025-03-13 14:00:40|||||||||7
1741874450000|2025-03-13 14:00:50|1897.9|1894.9|1897.1|1894.1|1897.9|1894.9|1897.1|1894.1|15
1741874460000|2025-03-13 14:01:00|1897.6|1894.6|1897.1|1894.1|1897.6|1894.6|1897.1|1894.1|1
1741874470000|2025-03-13 14:01:10|1897.2|1894.2|1897.6|1894.6|1897.9|1894.9|1897.2|1894.2|2
1741874480000|2025-03-13 14:01:20|||||||||1
1741874490000|2025-03-13 14:01:30|||||||||1
1741874500000|2025-03-13 14:01:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|11
1741874510000|2025-03-13 14:01:50|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|28
1741874520000|2025-03-13 14:02:00|1895.1|1892.1|1893.2|1890.2|1895.1|1892.1|1893.2|1890.2|36
1741874530000|2025-03-13 14:02:10|1893.1|1890.1|1893.2|1890.2|1893.2|1890.2|1893.1|1890.1|10
1741874540000|2025-03-13 14:02:20|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1
1741874550000|2025-03-13 14:02:30|1893.2|1890.2|1894.1|1891.1|1894.9|1891.9|1893.2|1890.2|48
1741874560000|2025-03-13 14:02:40|1894.9|1891.9|1895.1|1892.1|1895.1|1892.1|1894.9|1891.9|13
1741874570000|2025-03-13 14:02:50|1895.8|1892.8|1896.1|1893.1|1896.4|1893.4|1895.8|1892.8|8
1741874580000|2025-03-13 14:03:00|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|0
1741874610000|2025-03-13 14:03:30|1896.1|1893.1|1896.6|1893.6|1896.6|1893.6|1896.1|1893.1|2
1741874620000|2025-03-13 14:03:40|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1741874630000|2025-03-13 14:03:50|1895.9|1892.9|1895.1|1892.1|1895.9|1892.9|1895.1|1892.1|7
1741874640000|2025-03-13 14:04:00|1894.9|1891.9|1893.1|1890.1|1894.9|1891.9|1893.1|1890.1|43
1741874650000|2025-03-13 14:04:10|1893.2|1890.2|1893.9|1890.9|1893.9|1890.9|1893.2|1890.2|7
1741874660000|2025-03-13 14:04:20|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1
1741874670000|2025-03-13 14:04:30|||||||||6
1741874690000|2025-03-13 14:04:50|1894.2|1891.2|1894.2|1891.2|1894.9|1891.9|1894.2|1891.2|8
1741874700000|2025-03-13 14:05:00|1894.1|1891.1|1894.9|1891.9|1894.9|1891.9|1894.1|1891.1|6
1741874710000|2025-03-13 14:05:10|||||||||23
1741874720000|2025-03-13 14:05:20|1894.6|1891.6|1894.9|1891.9|1894.9|1891.9|1894.6|1891.6|7
1741874730000|2025-03-13 14:05:30|||||||||6
1741874740000|2025-03-13 14:05:40|||||||||1
1741874750000|2025-03-13 14:05:50|1895.6|1892.6|1895.9|1892.9|1895.9|1892.9|1895.6|1892.6|1
1741874760000|2025-03-13 14:06:00|||||||||2
1741874770000|2025-03-13 14:06:10|1896.1|1893.1|1896.8|1893.8|1896.8|1893.8|1896.1|1893.1|20
1741874790000|2025-03-13 14:06:30|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|0
1741874810000|2025-03-13 14:06:50|1897.9|1894.9|1896.9|1893.9|1897.9|1894.9|1896.9|1893.9|29
1741874820000|2025-03-13 14:07:00|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|3
1741874830000|2025-03-13 14:07:10|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|5
1741874840000|2025-03-13 14:07:20|||||||||6
1741874860000|2025-03-13 14:07:40|||||||||2
1741874890000|2025-03-13 14:08:10|1897.9|1894.9|1896.9|1893.9|1897.9|1894.9|1896.9|1893.9|11
1741874900000|2025-03-13 14:08:20|||||||||56
1741874910000|2025-03-13 14:08:30|1897.2|1894.2|1897.9|1894.9|1897.9|1894.9|1897.2|1894.2|4
1741874920000|2025-03-13 14:08:40|||||||||2
1741874930000|2025-03-13 14:08:50|1898.1|1895.1|1898.1|1895.1|1898.9|1895.9|1898.1|1895.1|33
1741874940000|2025-03-13 14:09:00|1897.9|1894.9|1897.9|1894.9|1898.1|1895.1|1897.9|1894.9|6
1741874950000|2025-03-13 14:09:10|||||||||4
1741874960000|2025-03-13 14:09:20|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|46
1741874970000|2025-03-13 14:09:30|||||||||2
1741874980000|2025-03-13 14:09:40|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|0
1741875010000|2025-03-13 14:10:10|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|0
1741875030000|2025-03-13 14:10:30|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|3
1741875040000|2025-03-13 14:10:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|25
1741875050000|2025-03-13 14:10:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|12
1741875060000|2025-03-13 14:11:00|1896.2|1893.2|1895.9|1892.9|1896.2|1893.2|1895.9|1892.9|21
1741875070000|2025-03-13 14:11:10|1896.1|1893.1|1895.9|1892.9|1896.1|1893.1|1895.9|1892.9|1
1741875080000|2025-03-13 14:11:20|||||||||4
1741875090000|2025-03-13 14:11:30|1894.9|1891.9|1895.2|1892.2|1895.2|1892.2|1894.9|1891.9|18
1741875100000|2025-03-13 14:11:40|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|10
1741875110000|2025-03-13 14:11:50|1896.1|1893.1|1896.9|1893.9|1896.9|1893.9|1896.1|1893.1|6
1741875120000|2025-03-13 14:12:00|1896.6|1893.6|1896.9|1893.9|1896.9|1893.9|1896.6|1893.6|3
1741875130000|2025-03-13 14:12:10|||||||||7
1741875140000|2025-03-13 14:12:20|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|4
1741875150000|2025-03-13 14:12:30|1898.9|1895.9|1899.9|1896.9|1899.9|1896.9|1898.9|1895.9|25
1741875160000|2025-03-13 14:12:40|||||||||3
1741875170000|2025-03-13 14:12:50|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1
1741875180000|2025-03-13 14:13:00|||||||||10
1741875190000|2025-03-13 14:13:10|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|5
1741875200000|2025-03-13 14:13:20|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|8
1741875230000|2025-03-13 14:13:50|||||||||5
1741875240000|2025-03-13 14:14:00|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|0
1741875250000|2025-03-13 14:14:10|1900.1|1897.1|1899.9|1896.9|1900.9|1897.9|1899.9|1896.9|54
1741875260000|2025-03-13 14:14:20|||||||||6
1741875270000|2025-03-13 14:14:30|||||||||3
1741875280000|2025-03-13 14:14:40|1899.2|1896.2|1898.2|1895.2|1899.2|1896.2|1898.2|1895.2|583
1741875290000|2025-03-13 14:14:50|1897.8|1894.8|1898.2|1895.2|1898.2|1895.2|1897.8|1894.8|7
1741875300000|2025-03-13 14:15:00|||||||||4
1741875310000|2025-03-13 14:15:10|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|17
1741875330000|2025-03-13 14:15:30|1898.2|1895.2|1896.2|1893.2|1898.2|1895.2|1895.8|1892.8|9
1741875340000|2025-03-13 14:15:40|1895.5|1892.5|1895.3|1892.3|1895.5|1892.5|1895.3|1892.3|4
1741875350000|2025-03-13 14:15:50|||||||||2
1741875360000|2025-03-13 14:16:00|||||||||1
1741875370000|2025-03-13 14:16:10|1895.8|1892.8|1896.2|1893.2|1896.2|1893.2|1895.5|1892.5|21
1741875390000|2025-03-13 14:16:30|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|6
1741875400000|2025-03-13 14:16:40|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|2
1741875430000|2025-03-13 14:17:10|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|2
1741875440000|2025-03-13 14:17:20|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|2
1741875450000|2025-03-13 14:17:30|1895.5|1892.5|1895.3|1892.3|1895.5|1892.5|1895.3|1892.3|20
1741875460000|2025-03-13 14:17:40|||||||||3
1741875470000|2025-03-13 14:17:50|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|5
1741875480000|2025-03-13 14:18:00|1895.3|1892.3|1894.2|1891.2|1895.5|1892.5|1894.2|1891.2|25
1741875490000|2025-03-13 14:18:10|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.2|1891.2|17
1741875500000|2025-03-13 14:18:20|1894.2|1891.2|1893.3|1890.3|1894.2|1891.2|1893.3|1890.3|128
1741875510000|2025-03-13 14:18:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|0
1741875520000|2025-03-13 14:18:40|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|6
1741875530000|2025-03-13 14:18:50|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|2
1741875540000|2025-03-13 14:19:00|1893.3|1890.3|1893.2|1890.2|1893.3|1890.3|1893.2|1890.2|6
1741875550000|2025-03-13 14:19:10|1893.5|1890.5|1893.3|1890.3|1893.5|1890.5|1893.3|1890.3|2
1741875560000|2025-03-13 14:19:20|||||||||1
1741875570000|2025-03-13 14:19:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1
1741875580000|2025-03-13 14:19:40|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.2|1890.2|3
1741875590000|2025-03-13 14:19:50|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1892.8|1889.8|55
1741875600000|2025-03-13 14:20:00|1893.3|1890.3|1893.5|1890.5|1893.5|1890.5|1893.2|1890.2|5
1741875610000|2025-03-13 14:20:10|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|0
1741875620000|2025-03-13 14:20:20|||||||||3
1741875630000|2025-03-13 14:20:30|1893.2|1890.2|1893.5|1890.5|1893.5|1890.5|1893.2|1890.2|4
1741875640000|2025-03-13 14:20:40|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|5
1741875650000|2025-03-13 14:20:50|||||||||2
1741875660000|2025-03-13 14:21:00|1894.2|1891.2|1895.2|1892.2|1895.2|1892.2|1894.2|1891.2|24
1741875680000|2025-03-13 14:21:20|||||||||7
1741875700000|2025-03-13 14:21:40|||||||||3
1741875710000|2025-03-13 14:21:50|||||||||2
1741875720000|2025-03-13 14:22:00|||||||||1
1741875730000|2025-03-13 14:22:10|||||||||2
1741875740000|2025-03-13 14:22:20|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|13
1741875750000|2025-03-13 14:22:30|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1
1741875760000|2025-03-13 14:22:40|1895.2|1892.2|1892.5|1889.5|1895.2|1892.2|1892.5|1889.5|23
1741875770000|2025-03-13 14:22:50|||||||||1
1741875780000|2025-03-13 14:23:00|||||||||8
1741875790000|2025-03-13 14:23:10|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|51
1741875800000|2025-03-13 14:23:20|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|2
1741875810000|2025-03-13 14:23:30|1893.5|1890.5|1894.5|1891.5|1894.5|1891.5|1893.5|1890.5|3
1741875820000|2025-03-13 14:23:40|1894.6|1891.6|1895.3|1892.3|1895.3|1892.3|1894.6|1891.6|11
1741875830000|2025-03-13 14:23:50|1895.2|1892.2|1895.8|1892.8|1896.2|1893.2|1894.5|1891.5|11
1741875840000|2025-03-13 14:24:00|1895.5|1892.5|1896.3|1893.3|1896.3|1893.3|1895.5|1892.5|4
1741875850000|2025-03-13 14:24:10|1896.5|1893.5|1897.3|1894.3|1897.5|1894.5|1896.5|1893.5|5
1741875860000|2025-03-13 14:24:20|1897.7|1894.7|1897.5|1894.5|1897.8|1894.8|1897.5|1894.5|8
1741875870000|2025-03-13 14:24:30|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|6
1741875900000|2025-03-13 14:25:00|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|3
1741875910000|2025-03-13 14:25:10|||||||||1
1741875920000|2025-03-13 14:25:20|||||||||10
1741875960000|2025-03-13 14:26:00|||||||||3
1741875970000|2025-03-13 14:26:10|||||||||7
1741875980000|2025-03-13 14:26:20|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1
1741875990000|2025-03-13 14:26:30|1897.5|1894.5|1897.3|1894.3|1897.5|1894.5|1897.3|1894.3|38
1741876000000|2025-03-13 14:26:40|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|18
1741876010000|2025-03-13 14:26:50|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|2
1741876020000|2025-03-13 14:27:00|1897.5|1894.5|1899.2|1896.2|1899.2|1896.2|1897.5|1894.5|30
1741876030000|2025-03-13 14:27:10|1897.5|1894.5|1896.5|1893.5|1897.5|1894.5|1896.5|1893.5|50
1741876040000|2025-03-13 14:27:20|||||||||5
1741876050000|2025-03-13 14:27:30|||||||||6
1741876060000|2025-03-13 14:27:40|1896.8|1893.8|1897.2|1894.2|1897.2|1894.2|1896.8|1893.8|18
1741876070000|2025-03-13 14:27:50|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|2
1741876080000|2025-03-13 14:28:00|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|6
1741876090000|2025-03-13 14:28:10|1897.3|1894.3|1896.5|1893.5|1897.3|1894.3|1896.5|1893.5|21
1741876100000|2025-03-13 14:28:20|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|21
1741876110000|2025-03-13 14:28:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|8
1741876120000|2025-03-13 14:28:40|1896.5|1893.5|1897.5|1894.5|1897.5|1894.5|1896.5|1893.5|8
1741876130000|2025-03-13 14:28:50|1897.3|1894.3|1897.2|1894.2|1897.3|1894.3|1896.5|1893.5|25
1741876140000|2025-03-13 14:29:00|1897.3|1894.3|1897.5|1894.5|1897.8|1894.8|1897.3|1894.3|3
1741876150000|2025-03-13 14:29:10|1897.6|1894.6|1898.3|1895.3|1898.3|1895.3|1897.6|1894.6|7
1741876160000|2025-03-13 14:29:20|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|2
1741876170000|2025-03-13 14:29:30|1898.3|1895.3|1897.5|1894.5|1898.3|1895.3|1897|1894|15
1741876180000|2025-03-13 14:29:40|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1
1741876190000|2025-03-13 14:29:50|1898.3|1895.3|1898.3|1895.3|1898.5|1895.5|1898.3|1895.3|14
1741876200000|2025-03-13 14:30:00|1898.5|1895.5|1898.8|1895.8|1898.8|1895.8|1898.5|1895.5|2
1741876210000|2025-03-13 14:30:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1
1741876220000|2025-03-13 14:30:20|1899.5|1896.5|1899.3|1896.3|1899.5|1896.5|1899.3|1896.3|2
1741876230000|2025-03-13 14:30:30|1899.5|1896.5|1899.8|1896.8|1900.3|1897.3|1899.5|1896.5|13
1741876240000|2025-03-13 14:30:40|1899.5|1896.5|1900.2|1897.2|1900.2|1897.2|1899.5|1896.5|1
1741876250000|2025-03-13 14:30:50|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|4
1741876260000|2025-03-13 14:31:00|1900.5|1897.5|1900.5|1897.5|1901.2|1898.2|1900.5|1897.5|16
1741876270000|2025-03-13 14:31:10|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|2
1741876290000|2025-03-13 14:31:30|1900.5|1897.5|1900.3|1897.3|1900.5|1897.5|1900.3|1897.3|3
1741876300000|2025-03-13 14:31:40|||||||||1
1741876310000|2025-03-13 14:31:50|1900.2|1897.2|1899.5|1896.5|1900.2|1897.2|1899.5|1896.5|42
1741876320000|2025-03-13 14:32:00|1899.2|1896.2|1898.3|1895.3|1899.2|1896.2|1898.2|1895.2|21
1741876330000|2025-03-13 14:32:10|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|5
1741876350000|2025-03-13 14:32:30|||||||||1
1741876390000|2025-03-13 14:33:10|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1
1741876400000|2025-03-13 14:33:20|1898.2|1895.2|1896.5|1893.5|1898.2|1895.2|1896.5|1893.5|42
1741876410000|2025-03-13 14:33:30|1896.3|1893.3|1896.5|1893.5|1896.5|1893.5|1896.3|1893.3|2
1741876420000|2025-03-13 14:33:40|||||||||1
1741876430000|2025-03-13 14:33:50|||||||||5
1741876440000|2025-03-13 14:34:00|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|3
1741876460000|2025-03-13 14:34:20|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1
1741876470000|2025-03-13 14:34:30|||||||||1
1741876490000|2025-03-13 14:34:50|1897.2|1894.2|1896.8|1893.8|1897.5|1894.5|1896.8|1893.8|27
1741876500000|2025-03-13 14:35:00|1897.2|1894.2|1897.5|1894.5|1897.5|1894.5|1897.2|1894.2|8
1741876520000|2025-03-13 14:35:20|||||||||7
1741876530000|2025-03-13 14:35:30|||||||||4
1741876540000|2025-03-13 14:35:40|||||||||4
1741876550000|2025-03-13 14:35:50|||||||||12
1741876580000|2025-03-13 14:36:20|||||||||1
1741876600000|2025-03-13 14:36:40|||||||||1
1741876630000|2025-03-13 14:37:10|||||||||13
1741876640000|2025-03-13 14:37:20|||||||||3
1741876670000|2025-03-13 14:37:50|1897.2|1894.2|1898.2|1895.2|1898.2|1895.2|1897.2|1894.2|150
1741876690000|2025-03-13 14:38:10|1898.5|1895.5|1899.2|1896.2|1899.2|1896.2|1898.5|1895.5|15
1741876700000|2025-03-13 14:38:20|1899.5|1896.5|1900.2|1897.2|1900.2|1897.2|1899.5|1896.5|6
1741876710000|2025-03-13 14:38:30|1899.8|1896.8|1900.2|1897.2|1900.2|1897.2|1899.8|1896.8|5
1741876720000|2025-03-13 14:38:40|1900.3|1897.3|1900.5|1897.5|1900.5|1897.5|1900.3|1897.3|4
1741876740000|2025-03-13 14:39:00|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1
1741876760000|2025-03-13 14:39:20|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1
1741876770000|2025-03-13 14:39:30|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|0
1741876780000|2025-03-13 14:39:40|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|2
1741876810000|2025-03-13 14:40:10|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|29
1741876820000|2025-03-13 14:40:20|||||||||4
1741876830000|2025-03-13 14:40:30|||||||||8
1741876840000|2025-03-13 14:40:40|1899.3|1896.3|1899.2|1896.2|1899.3|1896.3|1899.2|1896.2|7
1741876860000|2025-03-13 14:41:00|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|0
1741876870000|2025-03-13 14:41:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1
1741876880000|2025-03-13 14:41:20|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|3
1741876890000|2025-03-13 14:41:30|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|0
1741876900000|2025-03-13 14:41:40|1899.3|1896.3|1900.2|1897.2|1900.3|1897.3|1899.3|1896.3|2
1741876910000|2025-03-13 14:41:50|||||||||2
1741876920000|2025-03-13 14:42:00|1900.3|1897.3|1900.2|1897.2|1900.3|1897.3|1899.5|1896.5|79
1741876930000|2025-03-13 14:42:10|1900.5|1897.5|1901.5|1898.5|1901.5|1898.5|1900.5|1897.5|8
1741876970000|2025-03-13 14:42:50|||||||||7
1741876980000|2025-03-13 14:43:00|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|4
1741876990000|2025-03-13 14:43:10|1901.2|1898.2|1901.5|1898.5|1901.5|1898.5|1901.2|1898.2|1
1741877000000|2025-03-13 14:43:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|3
1741877010000|2025-03-13 14:43:30|||||||||2
1741877020000|2025-03-13 14:43:40|||||||||5
1741877030000|2025-03-13 14:43:50|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.2|1898.2|9
1741877040000|2025-03-13 14:44:00|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|0
1741877050000|2025-03-13 14:44:10|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1
1741877060000|2025-03-13 14:44:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1
1741877100000|2025-03-13 14:45:00|||||||||1
1741877120000|2025-03-13 14:45:20|||||||||18
1741877130000|2025-03-13 14:45:30|1901.5|1898.5|1901.3|1898.3|1901.7|1898.7|1901.3|1898.3|31
1741877140000|2025-03-13 14:45:40|||||||||5
1741877150000|2025-03-13 14:45:50|1901.2|1898.2|1900.3|1897.3|1901.2|1898.2|1900.3|1897.3|2
1741877160000|2025-03-13 14:46:00|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|3
1741877200000|2025-03-13 14:46:40|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|6
1741877230000|2025-03-13 14:47:10|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|3
1741877260000|2025-03-13 14:47:40|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|4
1741877270000|2025-03-13 14:47:50|1900.5|1897.5|1900.5|1897.5|1901.2|1898.2|1900.5|1897.5|20
1741877280000|2025-03-13 14:48:00|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|0
1741877310000|2025-03-13 14:48:30|||||||||3
1741877350000|2025-03-13 14:49:10|1900.5|1897.5|1901.2|1898.2|1901.2|1898.2|1900.5|1897.5|2
1741877360000|2025-03-13 14:49:20|||||||||10
1741877390000|2025-03-13 14:49:50|||||||||7
1741877400000|2025-03-13 14:50:00|||||||||1
1741877410000|2025-03-13 14:50:10|1900.5|1897.5|1900.3|1897.3|1900.5|1897.5|1900.3|1897.3|20
1741877420000|2025-03-13 14:50:20|1900.5|1897.5|1901.2|1898.2|1901.2|1898.2|1900.5|1897.5|11
1741877430000|2025-03-13 14:50:30|||||||||7
1741877440000|2025-03-13 14:50:40|1902.2|1899.2|1903.2|1900.2|1903.2|1900.2|1902.2|1899.2|9
1741877450000|2025-03-13 14:50:50|||||||||3
1741877460000|2025-03-13 14:51:00|1902.5|1899.5|1902.2|1899.2|1902.5|1899.5|1902.2|1899.2|41
1741877470000|2025-03-13 14:51:10|||||||||9
1741877480000|2025-03-13 14:51:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|10
1741877490000|2025-03-13 14:51:30|1901.3|1898.3|1902.2|1899.2|1902.2|1899.2|1901.3|1898.3|69
1741877510000|2025-03-13 14:51:50|1902.3|1899.3|1902.2|1899.2|1902.3|1899.3|1902.2|1899.2|6
1741877520000|2025-03-13 14:52:00|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1741877530000|2025-03-13 14:52:10|1902.2|1899.2|1902.3|1899.3|1902.3|1899.3|1902.2|1899.2|1
1741877550000|2025-03-13 14:52:30|1902.2|1899.2|1901.5|1898.5|1902.2|1899.2|1901.5|1898.5|7
1741877570000|2025-03-13 14:52:50|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|8
1741877580000|2025-03-13 14:53:00|||||||||13
1741877600000|2025-03-13 14:53:20|||||||||1
1741877610000|2025-03-13 14:53:30|1901.2|1898.2|1900.3|1897.3|1901.2|1898.2|1900.3|1897.3|8
1741877620000|2025-03-13 14:53:40|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|0
1741877630000|2025-03-13 14:53:50|1900.8|1897.8|1900.5|1897.5|1900.8|1897.8|1900.5|1897.5|1
1741877680000|2025-03-13 14:54:40|||||||||4
1741877690000|2025-03-13 14:54:50|||||||||1
1741877700000|2025-03-13 14:55:00|||||||||1
1741877710000|2025-03-13 14:55:10|||||||||4
1741877720000|2025-03-13 14:55:20|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|8
1741877740000|2025-03-13 14:55:40|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|0
1741877750000|2025-03-13 14:55:50|||||||||1
1741877780000|2025-03-13 14:56:20|||||||||4
1741877800000|2025-03-13 14:56:40|||||||||21
1741877810000|2025-03-13 14:56:50|||||||||1
1741877840000|2025-03-13 14:57:20|1901.3|1898.3|1901.5|1898.5|1901.5|1898.5|1901.3|1898.3|21
1741877860000|2025-03-13 14:57:40|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1
1741877870000|2025-03-13 14:57:50|||||||||1
1741877880000|2025-03-13 14:58:00|1902.3|1899.3|1903.2|1900.2|1903.2|1900.2|1902.3|1899.3|13
1741877890000|2025-03-13 14:58:10|1902.7|1899.7|1903.2|1900.2|1903.2|1900.2|1902.2|1899.2|7
1741877930000|2025-03-13 14:58:50|1902.5|1899.5|1902.2|1899.2|1902.5|1899.5|1902.2|1899.2|300
1741877940000|2025-03-13 14:59:00|1902.5|1899.5|1903.2|1900.2|1903.2|1900.2|1902.5|1899.5|39
1741877950000|2025-03-13 14:59:10|||||||||13
1741877980000|2025-03-13 14:59:40|||||||||67
1741877990000|2025-03-13 14:59:50|||||||||73
1741878000000|2025-03-13 15:00:00|||||||||7
1741878010000|2025-03-13 15:00:10|1904.1|1901.1|1903.2|1900.2|1904.1|1901.1|1903.2|1900.2|141
1741878020000|2025-03-13 15:00:20|||||||||8
1741878040000|2025-03-13 15:00:40|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1741878050000|2025-03-13 15:00:50|||||||||1
1741878060000|2025-03-13 15:01:00|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|2
1741878110000|2025-03-13 15:01:50|1904|1901|1903.2|1900.2|1904|1901|1903.2|1900.2|264
1741878120000|2025-03-13 15:02:00|||||||||2
1741878150000|2025-03-13 15:02:30|||||||||7
1741878170000|2025-03-13 15:02:50|1902.9|1899.9|1902.2|1899.2|1902.9|1899.9|1902.2|1899.2|32
1741878180000|2025-03-13 15:03:00|1902|1899|1901.2|1898.2|1902|1899|1901.2|1898.2|1
1741878210000|2025-03-13 15:03:30|||||||||2
1741878220000|2025-03-13 15:03:40|||||||||7
1741878230000|2025-03-13 15:03:50|1900.2|1897.2|1899.2|1896.2|1900.2|1897.2|1899.2|1896.2|30
1741878240000|2025-03-13 15:04:00|1900|1897|1900|1897|1900|1897|1900|1897|29
1741878250000|2025-03-13 15:04:10|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|0
1741878270000|2025-03-13 15:04:30|||||||||3
1741878280000|2025-03-13 15:04:40|1900|1897|1900|1897|1900|1897|1900|1897|14
1741878300000|2025-03-13 15:05:00|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|0
1741878310000|2025-03-13 15:05:10|1900.5|1897.5|1900.2|1897.2|1900.5|1897.5|1900.2|1897.2|4
1741878320000|2025-03-13 15:05:20|||||||||2
1741878340000|2025-03-13 15:05:40|||||||||3
1741878380000|2025-03-13 15:06:20|1900|1897|1900|1897|1900|1897|1900|1897|6
1741878400000|2025-03-13 15:06:40|1898.3|1895.3|1898.2|1895.2|1898.3|1895.3|1898.2|1895.2|23
1741878410000|2025-03-13 15:06:50|1898|1895|1898|1895|1898|1895|1898|1895|1
1741878420000|2025-03-13 15:07:00|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|6
1741878450000|2025-03-13 15:07:30|1897.9|1894.9|1897.2|1894.2|1897.9|1894.9|1897.2|1894.2|24
1741878460000|2025-03-13 15:07:40|||||||||12
1741878480000|2025-03-13 15:08:00|||||||||8
1741878490000|2025-03-13 15:08:10|||||||||7
1741878500000|2025-03-13 15:08:20|||||||||2
1741878520000|2025-03-13 15:08:40|||||||||1
1741878540000|2025-03-13 15:09:00|||||||||5
1741878550000|2025-03-13 15:09:10|||||||||1
1741878560000|2025-03-13 15:09:20|1898|1895|1898|1895|1898|1895|1898|1895|9
1741878570000|2025-03-13 15:09:30|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|2
1741878600000|2025-03-13 15:10:00|1899|1896|1899.2|1896.2|1899.2|1896.2|1899|1896|7
1741878610000|2025-03-13 15:10:10|1900.3|1897.3|1899.2|1896.2|1900.3|1897.3|1899.2|1896.2|32
1741878620000|2025-03-13 15:10:20|||||||||5
1741878630000|2025-03-13 15:10:30|1899|1896|1899|1896|1899|1896|1899|1896|0
1741878640000|2025-03-13 15:10:40|||||||||2
1741878670000|2025-03-13 15:11:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|2
1741878680000|2025-03-13 15:11:20|||||||||1
1741878690000|2025-03-13 15:11:30|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|14
1741878700000|2025-03-13 15:11:40|||||||||1
1741878720000|2025-03-13 15:12:00|1900|1897|1900|1897|1900|1897|1900|1897|0
1741878730000|2025-03-13 15:12:10|||||||||3
1741878760000|2025-03-13 15:12:40|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|2
1741878770000|2025-03-13 15:12:50|1900|1897|1900|1897|1900|1897|1900|1897|2
1741878800000|2025-03-13 15:13:20|1899.9|1896.9|1900|1897|1900|1897|1899.9|1896.9|7
1741878820000|2025-03-13 15:13:40|||||||||1
1741878860000|2025-03-13 15:14:20|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|3
1741878870000|2025-03-13 15:14:30|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.5|1897.5|12
1741878880000|2025-03-13 15:14:40|||||||||1
1741878890000|2025-03-13 15:14:50|||||||||3
1741878900000|2025-03-13 15:15:00|1901|1898|1901|1898|1901|1898|1901|1898|0
1741878910000|2025-03-13 15:15:10|1900.9|1897.9|1901|1898|1901|1898|1900.9|1897.9|1
1741878940000|2025-03-13 15:15:40|1900.9|1897.9|1900.9|1897.9|1901|1898|1900.9|1897.9|7
1741878970000|2025-03-13 15:16:10|1901|1898|1901|1898|1901|1898|1901|1898|0
1741878980000|2025-03-13 15:16:20|||||||||7
1741878990000|2025-03-13 15:16:30|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|0
1741879000000|2025-03-13 15:16:40|1901|1898|1901|1898|1901|1898|1901|1898|1
1741879020000|2025-03-13 15:17:00|1901.2|1898.2|1901.9|1898.9|1901.9|1898.9|1901.2|1898.2|3
1741879030000|2025-03-13 15:17:10|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|2
1741879040000|2025-03-13 15:17:20|||||||||3
1741879070000|2025-03-13 15:17:50|||||||||12
1741879110000|2025-03-13 15:18:30|1902|1899|1902|1899|1902|1899|1902|1899|0
1741879150000|2025-03-13 15:19:10|||||||||1
1741879170000|2025-03-13 15:19:30|1902.2|1899.2|1902.2|1899.2|1902.5|1899.5|1902.2|1899.2|10
1741879200000|2025-03-13 15:20:00|||||||||2
1741879210000|2025-03-13 15:20:10|1902|1899|1902|1899|1902|1899|1902|1899|1
1741879220000|2025-03-13 15:20:20|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1
1741879230000|2025-03-13 15:20:30|||||||||1
1741879240000|2025-03-13 15:20:40|||||||||6
1741879250000|2025-03-13 15:20:50|1902|1899|1902.2|1899.2|1902.2|1899.2|1901.9|1898.9|36
1741879260000|2025-03-13 15:21:00|1902|1899|1902|1899|1902|1899|1902|1899|2
1741879270000|2025-03-13 15:21:10|1902.2|1899.2|1902|1899|1902.2|1899.2|1902|1899|5
1741879280000|2025-03-13 15:21:20|||||||||2
1741879290000|2025-03-13 15:21:30|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1
1741879300000|2025-03-13 15:21:40|1902|1899|1902|1899|1902|1899|1902|1899|1
1741879310000|2025-03-13 15:21:50|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902|1899|11
1741879320000|2025-03-13 15:22:00|||||||||1
1741879340000|2025-03-13 15:22:20|||||||||2
1741879360000|2025-03-13 15:22:40|1902.9|1899.9|1903.2|1900.2|1903.2|1900.2|1902.9|1899.9|5
1741879370000|2025-03-13 15:22:50|1903|1900|1903.2|1900.2|1903.2|1900.2|1903|1900|4
1741879380000|2025-03-13 15:23:00|1903|1900|1903|1900|1903|1900|1903|1900|9
1741879390000|2025-03-13 15:23:10|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|5
1741879400000|2025-03-13 15:23:20|||||||||6
1741879410000|2025-03-13 15:23:30|||||||||2
1741879420000|2025-03-13 15:23:40|1903|1900|1903|1900|1903|1900|1903|1900|0
1741879430000|2025-03-13 15:23:50|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|2
1741879440000|2025-03-13 15:24:00|||||||||3
1741879450000|2025-03-13 15:24:10|1903.9|1900.9|1903.2|1900.2|1903.9|1900.9|1903.2|1900.2|10
1741879460000|2025-03-13 15:24:20|||||||||2
1741879480000|2025-03-13 15:24:40|||||||||2
1741879490000|2025-03-13 15:24:50|||||||||5
1741879500000|2025-03-13 15:25:00|||||||||9
1741879510000|2025-03-13 15:25:10|||||||||2
1741879520000|2025-03-13 15:25:20|||||||||1
1741879530000|2025-03-13 15:25:30|||||||||3
1741879540000|2025-03-13 15:25:40|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|104
1741879550000|2025-03-13 15:25:50|1902|1899|1902|1899|1902|1899|1902|1899|9
1741879560000|2025-03-13 15:26:00|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|44
1741879570000|2025-03-13 15:26:10|||||||||2
1741879580000|2025-03-13 15:26:20|||||||||2
1741879590000|2025-03-13 15:26:30|||||||||2
1741879600000|2025-03-13 15:26:40|1902|1899|1902|1899|1902|1899|1902|1899|0
1741879610000|2025-03-13 15:26:50|||||||||4
1741879630000|2025-03-13 15:27:10|||||||||1
1741879640000|2025-03-13 15:27:20|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1
1741879660000|2025-03-13 15:27:40|1902|1899|1902|1899|1902|1899|1902|1899|1
1741879670000|2025-03-13 15:27:50|||||||||9
1741879690000|2025-03-13 15:28:10|||||||||1
1741879700000|2025-03-13 15:28:20|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1
1741879710000|2025-03-13 15:28:30|||||||||1
1741879720000|2025-03-13 15:28:40|||||||||1
1741879730000|2025-03-13 15:28:50|1899|1896|1900.9|1897.9|1900.9|1897.9|1899|1896|87
1741879750000|2025-03-13 15:29:10|1901|1898|1901|1898|1901|1898|1901|1898|0
1741879760000|2025-03-13 15:29:20|1901.2|1898.2|1901.9|1898.9|1902.5|1899.5|1901.2|1898.2|26
1741879780000|2025-03-13 15:29:40|||||||||1
1741879790000|2025-03-13 15:29:50|1902|1899|1901.9|1898.9|1902|1899|1901.9|1898.9|4
1741879800000|2025-03-13 15:30:00|1902|1899|1902|1899|1902|1899|1902|1899|0
1741879810000|2025-03-13 15:30:10|1902.2|1899.2|1901.9|1898.9|1902.9|1899.9|1901.9|1898.9|40
1741879820000|2025-03-13 15:30:20|1902|1899|1901.9|1898.9|1902|1899|1901.9|1898.9|1
1741879830000|2025-03-13 15:30:30|||||||||1
1741879850000|2025-03-13 15:30:50|||||||||1
1741879860000|2025-03-13 15:31:00|||||||||1
1741879870000|2025-03-13 15:31:10|1902|1899|1902|1899|1902|1899|1902|1899|2
1741879880000|2025-03-13 15:31:20|1902.2|1899.2|1902|1899|1902.2|1899.2|1902|1899|10
1741879890000|2025-03-13 15:31:30|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|2
1741879900000|2025-03-13 15:31:40|1902|1899|1902|1899|1902|1899|1902|1899|1
1741879910000|2025-03-13 15:31:50|1901.9|1898.9|1901.2|1898.2|1901.9|1898.9|1901.2|1898.2|22
1741879920000|2025-03-13 15:32:00|1901|1898|1901|1898|1901|1898|1901|1898|0
1741879930000|2025-03-13 15:32:10|||||||||1
1741879940000|2025-03-13 15:32:20|||||||||1
1741879960000|2025-03-13 15:32:40|||||||||1
1741879970000|2025-03-13 15:32:50|||||||||2
1741879990000|2025-03-13 15:33:10|||||||||3
1741880030000|2025-03-13 15:33:50|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1
1741880040000|2025-03-13 15:34:00|||||||||28
1741880050000|2025-03-13 15:34:10|||||||||2
1741880080000|2025-03-13 15:34:40|1901|1898|1901|1898|1901|1898|1901|1898|2
1741880090000|2025-03-13 15:34:50|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|27
1741880100000|2025-03-13 15:35:00|||||||||1
1741880110000|2025-03-13 15:35:10|1902|1899|1901.9|1898.9|1902.9|1899.9|1901.9|1898.9|16
1741880120000|2025-03-13 15:35:20|1902|1899|1902|1899|1902|1899|1902|1899|1
1741880130000|2025-03-13 15:35:30|||||||||1
1741880170000|2025-03-13 15:36:10|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|4
1741880180000|2025-03-13 15:36:20|1902|1899|1902|1899|1902|1899|1902|1899|1
1741880190000|2025-03-13 15:36:30|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|0
1741880210000|2025-03-13 15:36:50|1902|1899|1902|1899|1902|1899|1902|1899|1
1741880220000|2025-03-13 15:37:00|||||||||1
1741880230000|2025-03-13 15:37:10|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1
1741880240000|2025-03-13 15:37:20|||||||||1
1741880250000|2025-03-13 15:37:30|1902|1899|1902|1899|1902|1899|1902|1899|0
1741880260000|2025-03-13 15:37:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|13
1741880270000|2025-03-13 15:37:50|||||||||11
1741880280000|2025-03-13 15:38:00|1903|1900|1902.9|1899.9|1903|1900|1902|1899|208
1741880290000|2025-03-13 15:38:10|||||||||25
1741880330000|2025-03-13 15:38:50|1903|1900|1902.9|1899.9|1903|1900|1902.9|1899.9|146
1741880380000|2025-03-13 15:39:40|||||||||8
1741880390000|2025-03-13 15:39:50|||||||||1
1741880400000|2025-03-13 15:40:00|||||||||1
1741880410000|2025-03-13 15:40:10|||||||||1
1741880430000|2025-03-13 15:40:30|||||||||9
1741880440000|2025-03-13 15:40:40|||||||||3
1741880470000|2025-03-13 15:41:10|||||||||1
1741880500000|2025-03-13 15:41:40|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|2
1741880510000|2025-03-13 15:41:50|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|41
1741880520000|2025-03-13 15:42:00|1902.2|1899.2|1902|1899|1902.2|1899.2|1902|1899|25
1741880530000|2025-03-13 15:42:10|1901.9|1898.9|1902|1899|1902|1899|1901.9|1898.9|4
1741880580000|2025-03-13 15:43:00|1901.9|1898.9|1902|1899|1902|1899|1901.9|1898.9|2
1741880610000|2025-03-13 15:43:30|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1741880620000|2025-03-13 15:43:40|1902|1899|1902|1899|1902|1899|1902|1899|2
1741880640000|2025-03-13 15:44:00|1901.9|1898.9|1901.9|1898.9|1902.5|1899.5|1901.2|1898.2|91
1741880650000|2025-03-13 15:44:10|1902|1899|1902|1899|1902|1899|1902|1899|0
1741880710000|2025-03-13 15:45:10|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1741880720000|2025-03-13 15:45:20|||||||||24
1741880730000|2025-03-13 15:45:30|1901|1898|1901|1898|1901|1898|1901|1898|5
1741880760000|2025-03-13 15:46:00|1900.9|1897.9|1899.2|1896.2|1900.9|1897.9|1899.2|1896.2|19
1741880780000|2025-03-13 15:46:20|||||||||6
1741880790000|2025-03-13 15:46:30|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1
1741880800000|2025-03-13 15:46:40|1899|1896|1899|1896|1899|1896|1899|1896|0
1741880810000|2025-03-13 15:46:50|1898.9|1895.9|1898.9|1895.9|1899|1896|1898.5|1895.5|35
1741880830000|2025-03-13 15:47:10|1899.2|1896.2|1899|1896|1899.2|1896.2|1899|1896|6
1741880860000|2025-03-13 15:47:40|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|0
1741880880000|2025-03-13 15:48:00|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|80
1741880890000|2025-03-13 15:48:10|1900|1897|1900.2|1897.2|1900.2|1897.2|1900|1897|30
1741880930000|2025-03-13 15:48:50|1900.9|1897.9|1901.2|1898.2|1901.2|1898.2|1900.9|1897.9|17
1741880940000|2025-03-13 15:49:00|1902|1899|1902|1899|1902|1899|1902|1899|11
1741880950000|2025-03-13 15:49:10|1902.2|1899.2|1902.2|1899.2|1902.9|1899.9|1902.2|1899.2|22
1741880960000|2025-03-13 15:49:20|||||||||1
1741880990000|2025-03-13 15:49:50|||||||||1
1741881020000|2025-03-13 15:50:20|1902|1899|1902|1899|1902|1899|1902|1899|7
1741881030000|2025-03-13 15:50:30|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|44
1741881040000|2025-03-13 15:50:40|||||||||17
1741881100000|2025-03-13 15:51:40|||||||||2
1741881110000|2025-03-13 15:51:50|||||||||1
1741881120000|2025-03-13 15:52:00|1902|1899|1902|1899|1902|1899|1902|1899|10
1741881130000|2025-03-13 15:52:10|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1
1741881160000|2025-03-13 15:52:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|6
1741881180000|2025-03-13 15:53:00|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1
1741881190000|2025-03-13 15:53:10|||||||||2
1741881220000|2025-03-13 15:53:40|1903|1900|1903|1900|1903|1900|1903|1900|0
1741881240000|2025-03-13 15:54:00|1902.9|1899.9|1902.2|1899.2|1902.9|1899.9|1902.2|1899.2|55
1741881260000|2025-03-13 15:54:20|1902|1899|1902|1899|1902|1899|1902|1899|1
1741881270000|2025-03-13 15:54:30|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|12
1741881290000|2025-03-13 15:54:50|||||||||2
1741881310000|2025-03-13 15:55:10|||||||||1
1741881320000|2025-03-13 15:55:20|||||||||3
1741881330000|2025-03-13 15:55:30|1902|1899|1902|1899|1902|1899|1902|1899|18
1741881340000|2025-03-13 15:55:40|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1741881350000|2025-03-13 15:55:50|1902|1899|1902|1899|1902|1899|1902|1899|1
1741881370000|2025-03-13 15:56:10|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|0
1741881400000|2025-03-13 15:56:40|||||||||1
1741881410000|2025-03-13 15:56:50|||||||||1
1741881420000|2025-03-13 15:57:00|1901.9|1898.9|1901.2|1898.2|1901.9|1898.9|1901.2|1898.2|4
1741881430000|2025-03-13 15:57:10|||||||||3
1741881440000|2025-03-13 15:57:20|||||||||3
1741881450000|2025-03-13 15:57:30|||||||||5
1741881460000|2025-03-13 15:57:40|||||||||9
1741881470000|2025-03-13 15:57:50|||||||||2
1741881480000|2025-03-13 15:58:00|||||||||58
1741881490000|2025-03-13 15:58:10|||||||||1
1741881500000|2025-03-13 15:58:20|||||||||1
1741881510000|2025-03-13 15:58:30|||||||||1
1741881530000|2025-03-13 15:58:50|||||||||1
1741881540000|2025-03-13 15:59:00|1901|1898|1901|1898|1901|1898|1901|1898|17
1741881550000|2025-03-13 15:59:10|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|2
1741881560000|2025-03-13 15:59:20|||||||||1
1741881580000|2025-03-13 15:59:40|||||||||1
1741881590000|2025-03-13 15:59:50|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|43
1741881600000|2025-03-13 16:00:00|1901|1898|1900.2|1897.2|1901.2|1898.2|1900.2|1897.2|22
1741881620000|2025-03-13 16:00:20|1901|1898|1900.2|1897.2|1901|1898|1900.2|1897.2|22
1741881630000|2025-03-13 16:00:30|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|4
1741881640000|2025-03-13 16:00:40|||||||||2
1741881700000|2025-03-13 16:01:40|||||||||2
1741881710000|2025-03-13 16:01:50|||||||||1
1741881720000|2025-03-13 16:02:00|||||||||2
1741881750000|2025-03-13 16:02:30|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|8
1741881760000|2025-03-13 16:02:40|||||||||1
1741881790000|2025-03-13 16:03:10|||||||||2
1741881810000|2025-03-13 16:03:30|||||||||1
1741881820000|2025-03-13 16:03:40|||||||||3
1741881840000|2025-03-13 16:04:00|||||||||2
1741881850000|2025-03-13 16:04:10|||||||||2
1741881860000|2025-03-13 16:04:20|1901|1898|1901|1898|1901|1898|1901|1898|2
1741881870000|2025-03-13 16:04:30|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|15
1741881880000|2025-03-13 16:04:40|||||||||8
1741881900000|2025-03-13 16:05:00|||||||||21
1741881910000|2025-03-13 16:05:10|||||||||42
1741881920000|2025-03-13 16:05:20|||||||||35
1741881930000|2025-03-13 16:05:30|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|10
1741881940000|2025-03-13 16:05:40|1902.4|1899.4|1903.2|1900.2|1903.2|1900.2|1902.4|1899.4|27
1741881950000|2025-03-13 16:05:50|1902.4|1899.4|1902.2|1899.2|1902.9|1899.9|1902.2|1899.2|49
1741881960000|2025-03-13 16:06:00|||||||||4
1741881980000|2025-03-13 16:06:20|||||||||2
1741881990000|2025-03-13 16:06:30|||||||||2
1741882000000|2025-03-13 16:06:40|1902|1899|1902|1899|1902|1899|1902|1899|1
1741882020000|2025-03-13 16:07:00|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|2
1741882030000|2025-03-13 16:07:10|||||||||1
1741882040000|2025-03-13 16:07:20|||||||||6
1741882050000|2025-03-13 16:07:30|||||||||1
1741882060000|2025-03-13 16:07:40|||||||||1
1741882070000|2025-03-13 16:07:50|||||||||1
1741882080000|2025-03-13 16:08:00|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|19
1741882090000|2025-03-13 16:08:10|1903|1900|1902.2|1899.2|1903.2|1900.2|1902.2|1899.2|5
1741882100000|2025-03-13 16:08:20|||||||||36
1741882110000|2025-03-13 16:08:30|||||||||3
1741882120000|2025-03-13 16:08:40|1903|1900|1903.2|1900.2|1903.2|1900.2|1903|1900|19
1741882130000|2025-03-13 16:08:50|||||||||46
1741882140000|2025-03-13 16:09:00|||||||||4
1741882170000|2025-03-13 16:09:30|||||||||3
1741882180000|2025-03-13 16:09:40|||||||||5
1741882190000|2025-03-13 16:09:50|||||||||6
1741882200000|2025-03-13 16:10:00|1904|1901|1904.2|1901.2|1904.2|1901.2|1904|1901|19
1741882230000|2025-03-13 16:10:30|||||||||9
1741882240000|2025-03-13 16:10:40|||||||||1
1741882250000|2025-03-13 16:10:50|||||||||6
1741882260000|2025-03-13 16:11:00|||||||||3
1741882270000|2025-03-13 16:11:10|||||||||3
1741882280000|2025-03-13 16:11:20|||||||||26
1741882290000|2025-03-13 16:11:30|||||||||8
1741882300000|2025-03-13 16:11:40|||||||||1
1741882310000|2025-03-13 16:11:50|||||||||27
1741882320000|2025-03-13 16:12:00|||||||||2
1741882330000|2025-03-13 16:12:10|||||||||1
1741882350000|2025-03-13 16:12:30|||||||||3
1741882370000|2025-03-13 16:12:50|||||||||10
1741882380000|2025-03-13 16:13:00|||||||||12
1741882410000|2025-03-13 16:13:30|||||||||1
1741882440000|2025-03-13 16:14:00|||||||||3
1741882470000|2025-03-13 16:14:30|||||||||1
1741882480000|2025-03-13 16:14:40|1904|1901|1904.2|1901.2|1904.2|1901.2|1904|1901|81
1741882490000|2025-03-13 16:14:50|||||||||3
1741882500000|2025-03-13 16:15:00|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|67
1741882510000|2025-03-13 16:15:10|1906|1903|1906|1903|1906|1903|1906|1903|14
1741882520000|2025-03-13 16:15:20|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|6
1741882530000|2025-03-13 16:15:30|||||||||1
1741882540000|2025-03-13 16:15:40|||||||||3
1741882550000|2025-03-13 16:15:50|||||||||10
1741882560000|2025-03-13 16:16:00|1905.2|1902.2|1904.2|1901.2|1905.2|1902.2|1904.2|1901.2|42
1741882570000|2025-03-13 16:16:10|1904.5|1901.5|1904.9|1901.9|1905|1902|1904.5|1901.5|8
1741882580000|2025-03-13 16:16:20|1905|1902|1905|1902|1905|1902|1905|1902|7
1741882590000|2025-03-13 16:16:30|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|13
1741882610000|2025-03-13 16:16:50|||||||||2
1741882620000|2025-03-13 16:17:00|1905|1902|1905|1902|1905|1902|1905|1902|1
1741882650000|2025-03-13 16:17:30|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1
1741882660000|2025-03-13 16:17:40|||||||||18
1741882670000|2025-03-13 16:17:50|||||||||39
1741882680000|2025-03-13 16:18:00|1905.5|1902.5|1905.2|1902.2|1905.9|1902.9|1905.2|1902.2|13
1741882690000|2025-03-13 16:18:10|||||||||1
1741882710000|2025-03-13 16:18:30|1905|1902|1904.9|1901.9|1905|1902|1904.9|1901.9|1
1741882730000|2025-03-13 16:18:50|||||||||2
1741882740000|2025-03-13 16:19:00|||||||||1
1741882760000|2025-03-13 16:19:20|1905.2|1902.2|1905.9|1902.9|1905.9|1902.9|1905.2|1902.2|7
1741882770000|2025-03-13 16:19:30|||||||||1
1741882790000|2025-03-13 16:19:50|1905.2|1902.2|1905.2|1902.2|1905.5|1902.5|1905.2|1902.2|39
1741882800000|2025-03-13 16:20:00|||||||||1
1741882810000|2025-03-13 16:20:10|1905|1902|1905|1902|1905|1902|1905|1902|0
1741882820000|2025-03-13 16:20:20|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1
1741882830000|2025-03-13 16:20:30|||||||||1
1741882850000|2025-03-13 16:20:50|||||||||1
1741882860000|2025-03-13 16:21:00|1905|1902|1905.2|1902.2|1905.2|1902.2|1905|1902|1
1741882870000|2025-03-13 16:21:10|1905|1902|1905|1902|1905|1902|1905|1902|0
1741882890000|2025-03-13 16:21:30|||||||||9
1741882900000|2025-03-13 16:21:40|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|14
1741882910000|2025-03-13 16:21:50|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|19
1741882920000|2025-03-13 16:22:00|1905|1902|1905|1902|1905|1902|1905|1902|1
1741882930000|2025-03-13 16:22:10|||||||||10
1741882940000|2025-03-13 16:22:20|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|17
1741882950000|2025-03-13 16:22:30|||||||||2
1741882960000|2025-03-13 16:22:40|||||||||2
1741882980000|2025-03-13 16:23:00|1905|1902|1904.9|1901.9|1905|1902|1904.9|1901.9|2
1741882990000|2025-03-13 16:23:10|1905|1902|1905|1902|1905|1902|1905|1902|0
1741883000000|2025-03-13 16:23:20|||||||||1
1741883010000|2025-03-13 16:23:30|1905.2|1902.2|1905.9|1902.9|1905.9|1902.9|1905.2|1902.2|31
1741883020000|2025-03-13 16:23:40|||||||||24
1741883040000|2025-03-13 16:24:00|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1
1741883050000|2025-03-13 16:24:10|1905|1902|1905|1902|1905|1902|1905|1902|0
1741883070000|2025-03-13 16:24:30|1905.2|1902.2|1905.9|1902.9|1905.9|1902.9|1905.2|1902.2|4
1741883080000|2025-03-13 16:24:40|1905.2|1902.2|1905|1902|1905.5|1902.5|1905|1902|6
1741883100000|2025-03-13 16:25:00|1905.2|1902.2|1905|1902|1905.2|1902.2|1905|1902|9
1741883110000|2025-03-13 16:25:10|||||||||2
1741883120000|2025-03-13 16:25:20|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|7
1741883130000|2025-03-13 16:25:30|1905|1902|1905|1902|1905|1902|1905|1902|19
1741883140000|2025-03-13 16:25:40|||||||||1
1741883160000|2025-03-13 16:26:00|||||||||3
1741883170000|2025-03-13 16:26:10|||||||||3
1741883190000|2025-03-13 16:26:30|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|2
1741883210000|2025-03-13 16:26:50|||||||||6
1741883220000|2025-03-13 16:27:00|||||||||2
1741883230000|2025-03-13 16:27:10|||||||||1
1741883240000|2025-03-13 16:27:20|||||||||22
1741883250000|2025-03-13 16:27:30|||||||||1
1741883260000|2025-03-13 16:27:40|1905|1902|1904.9|1901.9|1905|1902|1904.9|1901.9|2
1741883270000|2025-03-13 16:27:50|||||||||7
1741883280000|2025-03-13 16:28:00|||||||||1
1741883300000|2025-03-13 16:28:20|||||||||2
1741883310000|2025-03-13 16:28:30|||||||||4
1741883330000|2025-03-13 16:28:50|1905.2|1902.2|1905.9|1902.9|1905.9|1902.9|1905.2|1902.2|16
1741883340000|2025-03-13 16:29:00|1905.2|1902.2|1905|1902|1905.2|1902.2|1905|1902|76
1741883350000|2025-03-13 16:29:10|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|17
1741883360000|2025-03-13 16:29:20|||||||||1
1741883370000|2025-03-13 16:29:30|||||||||4
1741883390000|2025-03-13 16:29:50|||||||||9
1741883400000|2025-03-13 16:30:00|||||||||8
1741883410000|2025-03-13 16:30:10|1905|1902|1904.9|1901.9|1905|1902|1904.9|1901.9|1
1741883420000|2025-03-13 16:30:20|1905|1902|1905|1902|1905|1902|1905|1902|4
1741883430000|2025-03-13 16:30:30|1905.2|1902.2|1905.9|1902.9|1905.9|1902.9|1905.2|1902.2|12
1741883440000|2025-03-13 16:30:40|||||||||1
1741883450000|2025-03-13 16:30:50|||||||||3
1741883460000|2025-03-13 16:31:00|||||||||17
1741883470000|2025-03-13 16:31:10|||||||||7
1741883480000|2025-03-13 16:31:20|||||||||6
1741883490000|2025-03-13 16:31:30|||||||||1
1741883500000|2025-03-13 16:31:40|||||||||10
1741883520000|2025-03-13 16:32:00|||||||||5
1741883530000|2025-03-13 16:32:10|||||||||1
1741883540000|2025-03-13 16:32:20|||||||||13
1741883550000|2025-03-13 16:32:30|||||||||10
1741883560000|2025-03-13 16:32:40|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|2
1741883570000|2025-03-13 16:32:50|||||||||15
1741883580000|2025-03-13 16:33:00|||||||||6
1741883600000|2025-03-13 16:33:20|||||||||1
1741883610000|2025-03-13 16:33:30|||||||||1
1741883620000|2025-03-13 16:33:40|||||||||4
1741883630000|2025-03-13 16:33:50|1904.2|1901.2|1903|1900|1904.2|1901.2|1902.9|1899.9|84
1741883640000|2025-03-13 16:34:00|||||||||1
1741883650000|2025-03-13 16:34:10|1902.9|1899.9|1902|1899|1902.9|1899.9|1902|1899|201
1741883660000|2025-03-13 16:34:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|17
1741883670000|2025-03-13 16:34:30|1902.2|1899.2|1902|1899|1902.2|1899.2|1902|1899|210
1741883680000|2025-03-13 16:34:40|||||||||43
1741883690000|2025-03-13 16:34:50|||||||||1
1741883710000|2025-03-13 16:35:10|||||||||2
1741883730000|2025-03-13 16:35:30|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|8
1741883740000|2025-03-13 16:35:40|1903|1900|1903.2|1900.2|1903.9|1900.9|1903|1900|16
1741883750000|2025-03-13 16:35:50|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|2
1741883760000|2025-03-13 16:36:00|1903|1900|1903|1900|1903|1900|1903|1900|1
1741883770000|2025-03-13 16:36:10|||||||||1
1741883790000|2025-03-13 16:36:30|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|10
1741883800000|2025-03-13 16:36:40|||||||||2
1741883820000|2025-03-13 16:37:00|1903|1900|1903.9|1900.9|1903.9|1900.9|1903|1900|21
1741883830000|2025-03-13 16:37:10|1903.5|1900.5|1903|1900|1903.5|1900.5|1903|1900|2
1741883850000|2025-03-13 16:37:30|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|34
1741883860000|2025-03-13 16:37:40|||||||||1
1741883880000|2025-03-13 16:38:00|||||||||6
1741883890000|2025-03-13 16:38:10|||||||||1
1741883900000|2025-03-13 16:38:20|1903|1900|1903|1900|1903|1900|1903|1900|25
1741883920000|2025-03-13 16:38:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|8
1741883940000|2025-03-13 16:39:00|||||||||3
1741883950000|2025-03-13 16:39:10|1903|1900|1903.2|1900.2|1903.2|1900.2|1903|1900|1
1741883960000|2025-03-13 16:39:20|1903|1900|1903.2|1900.2|1903.2|1900.2|1903|1900|34
1741883970000|2025-03-13 16:39:30|1903|1900|1903.9|1900.9|1903.9|1900.9|1903|1900|15
1741883980000|2025-03-13 16:39:40|||||||||1
1741884010000|2025-03-13 16:40:10|||||||||25
1741884020000|2025-03-13 16:40:20|1906.1|1903.1|1907.9|1904.9|1907.9|1904.9|1906.1|1903.1|691
1741884030000|2025-03-13 16:40:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.2|1905.2|67
1741884040000|2025-03-13 16:40:40|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|7
1741884050000|2025-03-13 16:40:50|||||||||1
1741884060000|2025-03-13 16:41:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|4
1741884070000|2025-03-13 16:41:10|1908.9|1905.9|1913.6|1910.6|1913.6|1910.6|1908.9|1905.9|100
1741884080000|2025-03-13 16:41:20|1913.7|1910.7|1913.9|1910.9|1913.9|1910.9|1913.6|1910.6|157
1741884090000|2025-03-13 16:41:30|||||||||260
1741884100000|2025-03-13 16:41:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|2
1741884110000|2025-03-13 16:41:50|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|7
1741884120000|2025-03-13 16:42:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|17
1741884130000|2025-03-13 16:42:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|26
1741884140000|2025-03-13 16:42:20|||||||||7
1741884150000|2025-03-13 16:42:30|1913.6|1910.6|1912.7|1909.7|1913.6|1910.6|1912.7|1909.7|44
1741884160000|2025-03-13 16:42:40|1913.2|1910.2|1912.9|1909.9|1913.2|1910.2|1912.9|1909.9|7
1741884170000|2025-03-13 16:42:50|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1911.9|1908.9|36
1741884180000|2025-03-13 16:43:00|||||||||1
1741884190000|2025-03-13 16:43:10|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|17
1741884200000|2025-03-13 16:43:20|||||||||148
1741884210000|2025-03-13 16:43:30|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1912.9|1909.9|153
1741884220000|2025-03-13 16:43:40|1913|1910|1912.9|1909.9|1913|1910|1912.9|1909.9|226
1741884230000|2025-03-13 16:43:50|||||||||56
1741884240000|2025-03-13 16:44:00|||||||||11
1741884250000|2025-03-13 16:44:10|||||||||10
1741884260000|2025-03-13 16:44:20|||||||||5
1741884270000|2025-03-13 16:44:30|||||||||11
1741884280000|2025-03-13 16:44:40|||||||||22
1741884290000|2025-03-13 16:44:50|1913|1910|1913|1910|1913.4|1910.4|1913|1910|212
1741884300000|2025-03-13 16:45:00|1913.4|1910.4|1913.9|1910.9|1913.9|1910.9|1913.4|1910.4|30
1741884310000|2025-03-13 16:45:10|||||||||26
1741884320000|2025-03-13 16:45:20|||||||||7
1741884330000|2025-03-13 16:45:30|||||||||2
1741884340000|2025-03-13 16:45:40|||||||||46
1741884350000|2025-03-13 16:45:50|||||||||41
1741884360000|2025-03-13 16:46:00|1912.9|1909.9|1913.7|1910.7|1913.7|1910.7|1912.9|1909.9|72
1741884370000|2025-03-13 16:46:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|11
1741884380000|2025-03-13 16:46:20|||||||||2
1741884390000|2025-03-13 16:46:30|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|21
1741884400000|2025-03-13 16:46:40|||||||||3
1741884420000|2025-03-13 16:47:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|12
1741884430000|2025-03-13 16:47:10|||||||||1
1741884440000|2025-03-13 16:47:20|||||||||62
1741884450000|2025-03-13 16:47:30|||||||||34
1741884460000|2025-03-13 16:47:40|1913.7|1910.7|1913.9|1910.9|1913.9|1910.9|1913.7|1910.7|7
1741884470000|2025-03-13 16:47:50|||||||||8
1741884490000|2025-03-13 16:48:10|||||||||7
1741884500000|2025-03-13 16:48:20|||||||||4
1741884510000|2025-03-13 16:48:30|||||||||5
1741884520000|2025-03-13 16:48:40|||||||||3
1741884530000|2025-03-13 16:48:50|1915.3|1912.3|1915.6|1912.6|1915.6|1912.6|1915.3|1912.3|221
1741884540000|2025-03-13 16:49:00|1916.3|1913.3|1917.7|1914.7|1918.2|1915.2|1916.3|1913.3|320
1741884550000|2025-03-13 16:49:10|1917.6|1914.6|1917.7|1914.7|1918.2|1915.2|1917.6|1914.6|23
1741884560000|2025-03-13 16:49:20|1917.6|1914.6|1918.6|1915.6|1918.6|1915.6|1917.6|1914.6|58
1741884570000|2025-03-13 16:49:30|||||||||36
1741884580000|2025-03-13 16:49:40|||||||||27
1741884590000|2025-03-13 16:49:50|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|99
1741884600000|2025-03-13 16:50:00|1918.9|1915.9|1917.7|1914.7|1918.9|1915.9|1917.6|1914.6|66
1741884610000|2025-03-13 16:50:10|1917.6|1914.6|1916.7|1913.7|1917.6|1914.6|1916.7|1913.7|141
1741884620000|2025-03-13 16:50:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|12
1741884630000|2025-03-13 16:50:30|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|60
1741884640000|2025-03-13 16:50:40|||||||||35
1741884660000|2025-03-13 16:51:00|||||||||49
1741884670000|2025-03-13 16:51:10|1917.7|1914.7|1918.6|1915.6|1918.6|1915.6|1917.7|1914.7|57
1741884680000|2025-03-13 16:51:20|||||||||45
1741884690000|2025-03-13 16:51:30|||||||||57
1741884700000|2025-03-13 16:51:40|||||||||3
1741884710000|2025-03-13 16:51:50|||||||||124
1741884720000|2025-03-13 16:52:00|1919.6|1916.6|1920.6|1917.6|1920.6|1917.6|1919.6|1916.6|341
1741884730000|2025-03-13 16:52:10|1920.5|1917.5|1918.6|1915.6|1920.5|1917.5|1918.6|1915.6|69
1741884740000|2025-03-13 16:52:20|||||||||18
1741884750000|2025-03-13 16:52:30|1919.1|1916.1|1918.6|1915.6|1919.1|1916.1|1918.6|1915.6|22
1741884760000|2025-03-13 16:52:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|124
1741884770000|2025-03-13 16:52:50|1918.6|1915.6|1918.5|1915.5|1918.6|1915.6|1918.5|1915.5|40
1741884780000|2025-03-13 16:53:00|1918.6|1915.6|1917.6|1914.6|1918.6|1915.6|1916.6|1913.6|356
1741884790000|2025-03-13 16:53:10|1917.9|1914.9|1917.6|1914.6|1917.9|1914.9|1917.6|1914.6|129
1741884800000|2025-03-13 16:53:20|1916.9|1913.9|1918.3|1915.3|1918.3|1915.3|1916.9|1913.9|267
1741884810000|2025-03-13 16:53:30|1918.5|1915.5|1918.6|1915.6|1918.6|1915.6|1918.3|1915.3|79
1741884820000|2025-03-13 16:53:40|1918.5|1915.5|1919.3|1916.3|1919.3|1916.3|1918.5|1915.5|219
1741884830000|2025-03-13 16:53:50|||||||||249
1741884840000|2025-03-13 16:54:00|1919.5|1916.5|1919.6|1916.6|1920.3|1917.3|1919.3|1916.3|206
1741884850000|2025-03-13 16:54:10|1919.5|1916.5|1919.6|1916.6|1920|1917|1919.3|1916.3|730
1741884860000|2025-03-13 16:54:20|||||||||207
1741884870000|2025-03-13 16:54:30|||||||||193
1741884880000|2025-03-13 16:54:40|1920.3|1917.3|1920.6|1917.6|1920.6|1917.6|1920.3|1917.3|172
1741884890000|2025-03-13 16:54:50|||||||||356
1741884900000|2025-03-13 16:55:00|1920.5|1917.5|1919.6|1916.6|1920.6|1917.6|1919.6|1916.6|227
1741884910000|2025-03-13 16:55:10|||||||||169
1741884920000|2025-03-13 16:55:20|1920.5|1917.5|1919.6|1916.6|1920.5|1917.5|1919.6|1916.6|32
1741884930000|2025-03-13 16:55:30|1920.5|1917.5|1919.6|1916.6|1920.5|1917.5|1919.6|1916.6|29
1741884940000|2025-03-13 16:55:40|1920|1917|1920.6|1917.6|1920.6|1917.6|1919.6|1916.6|55
1741884950000|2025-03-13 16:55:50|1919.7|1916.7|1920.6|1917.6|1920.6|1917.6|1919.6|1916.6|208
1741884970000|2025-03-13 16:56:10|1920.5|1917.5|1920.6|1917.6|1920.6|1917.6|1920.5|1917.5|4
1741884980000|2025-03-13 16:56:20|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|183
1741884990000|2025-03-13 16:56:30|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|42
1741885000000|2025-03-13 16:56:40|||||||||6
1741885010000|2025-03-13 16:56:50|||||||||12
1741885020000|2025-03-13 16:57:00|||||||||11
1741885030000|2025-03-13 16:57:10|1920|1917|1920|1917|1920|1917|1920|1917|40
1741885040000|2025-03-13 16:57:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1741885050000|2025-03-13 16:57:30|||||||||15
1741885060000|2025-03-13 16:57:40|||||||||77
1741885070000|2025-03-13 16:57:50|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|31
1741885080000|2025-03-13 16:58:00|1919.3|1916.3|1919.5|1916.5|1919.5|1916.5|1919.3|1916.3|37
1741885090000|2025-03-13 16:58:10|1919.3|1916.3|1919.3|1916.3|1919.5|1916.5|1919.3|1916.3|108
1741885100000|2025-03-13 16:58:20|1919.5|1916.5|1919.3|1916.3|1919.5|1916.5|1919.3|1916.3|7
1741885110000|2025-03-13 16:58:30|||||||||19
1741885120000|2025-03-13 16:58:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|27
1741885130000|2025-03-13 16:58:50|1918.3|1915.3|1918|1915|1918.3|1915.3|1918|1915|33
1741885140000|2025-03-13 16:59:00|1918.3|1915.3|1916.5|1913.5|1918.3|1915.3|1916.5|1913.5|277
1741885150000|2025-03-13 16:59:10|1916.3|1913.3|1916.5|1913.5|1916.5|1913.5|1916.3|1913.3|3
1741885160000|2025-03-13 16:59:20|1916.6|1913.6|1916.5|1913.5|1916.6|1913.6|1915.6|1912.6|32
1741885170000|2025-03-13 16:59:30|1915.6|1912.6|1915.1|1912.1|1915.6|1912.6|1915|1912|62
1741885180000|2025-03-13 16:59:40|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915|1912|12
1741885190000|2025-03-13 16:59:50|1915.6|1912.6|1915.5|1912.5|1915.6|1912.6|1915.1|1912.1|54
1741941000000|2025-03-14 08:30:00|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1909.8|1906.8|137
1741941010000|2025-03-14 08:30:10|1910.2|1907.2|1910.3|1907.3|1910.3|1907.3|1910.2|1907.2|85
1741941020000|2025-03-14 08:30:20|1912.8|1909.8|1911.2|1908.2|1912.8|1909.8|1910.3|1907.3|17
1741941030000|2025-03-14 08:30:30|1911|1908|1910.3|1907.3|1911|1908|1910.2|1907.2|57
1741941040000|2025-03-14 08:30:40|1910.2|1907.2|1908.3|1905.3|1910.3|1907.3|1906.8|1903.8|35
1741941050000|2025-03-14 08:30:50|1908.2|1905.2|1908.2|1905.2|1908.3|1905.3|1907.8|1904.8|13
1741941060000|2025-03-14 08:31:00|1908.3|1905.3|1910.2|1907.2|1910.3|1907.3|1908.3|1905.3|5
1741941070000|2025-03-14 08:31:10|1910.3|1907.3|1908.3|1905.3|1910.3|1907.3|1908.3|1905.3|111
1741941080000|2025-03-14 08:31:20|1910.3|1907.3|1909.8|1906.8|1910.3|1907.3|1909.8|1906.8|9
1741941090000|2025-03-14 08:31:30|1910.3|1907.3|1909.8|1906.8|1910.3|1907.3|1909.8|1906.8|1
1741941100000|2025-03-14 08:31:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|36
1741941110000|2025-03-14 08:31:50|1908.3|1905.3|1910.8|1907.8|1910.8|1907.8|1908.3|1905.3|5
1741941120000|2025-03-14 08:32:00|1910.5|1907.5|1910.3|1907.3|1910.5|1907.5|1910.3|1907.3|0
1741941130000|2025-03-14 08:32:10|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|19
1741941140000|2025-03-14 08:32:20|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|4
1741941150000|2025-03-14 08:32:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|73
1741941160000|2025-03-14 08:32:40|1908.2|1905.2|1907.3|1904.3|1908.2|1905.2|1907.3|1904.3|17
1741941180000|2025-03-14 08:33:00|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|103
1741941190000|2025-03-14 08:33:10|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|2
1741941200000|2025-03-14 08:33:20|1907.3|1904.3|1907.6|1904.6|1908.3|1905.3|1907.3|1904.3|58
1741941210000|2025-03-14 08:33:30|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1741941230000|2025-03-14 08:33:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|12
1741941240000|2025-03-14 08:34:00|||||||||8
1741941260000|2025-03-14 08:34:20|1907|1904|1907.5|1904.5|1907.5|1904.5|1907|1904|28
1741941270000|2025-03-14 08:34:30|1908|1905|1908.2|1905.2|1909|1906|1908|1905|10
1741941280000|2025-03-14 08:34:40|1909|1906|1909|1906|1909|1906|1909|1906|7
1741941290000|2025-03-14 08:34:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|2
1741941300000|2025-03-14 08:35:00|1908|1905|1907.3|1904.3|1908|1905|1907.3|1904.3|1
1741941310000|2025-03-14 08:35:10|1908.2|1905.2|1908.3|1905.3|1908.3|1905.3|1908.2|1905.2|4
1741941320000|2025-03-14 08:35:20|||||||||6
1741941340000|2025-03-14 08:35:40|1909.3|1906.3|1910.3|1907.3|1910.7|1907.7|1909.3|1906.3|3
1741941360000|2025-03-14 08:36:00|1910.7|1907.7|1911|1908|1911|1908|1910.7|1907.7|1
1741941370000|2025-03-14 08:36:10|1911.2|1908.2|1912.3|1909.3|1912.3|1909.3|1911.2|1908.2|6
1741941390000|2025-03-14 08:36:30|1912|1909|1913|1910|1913|1910|1912|1909|15
1741941400000|2025-03-14 08:36:40|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|5
1741941410000|2025-03-14 08:36:50|1912.3|1909.3|1912.3|1909.3|1912.7|1909.7|1912.3|1909.3|4
1741941420000|2025-03-14 08:37:00|1913|1910|1913.2|1910.2|1913.2|1910.2|1913|1910|25
1741941440000|2025-03-14 08:37:20|||||||||1
1741941450000|2025-03-14 08:37:30|||||||||1
1741941460000|2025-03-14 08:37:40|1913.3|1910.3|1913.7|1910.7|1913.7|1910.7|1913.3|1910.3|1
1741941470000|2025-03-14 08:37:50|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|3
1741941500000|2025-03-14 08:38:20|1913.7|1910.7|1913.3|1910.3|1913.7|1910.7|1913.3|1910.3|3
1741941520000|2025-03-14 08:38:40|||||||||1
1741941530000|2025-03-14 08:38:50|1913.7|1910.7|1914|1911|1914|1911|1913.7|1910.7|0
1741941580000|2025-03-14 08:39:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1741941590000|2025-03-14 08:39:50|||||||||1
1741941600000|2025-03-14 08:40:00|1914|1911|1914|1911|1914|1911|1914|1911|1
1741941610000|2025-03-14 08:40:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|2
1741941630000|2025-03-14 08:40:30|1914|1911|1914|1911|1914|1911|1914|1911|0
1741941640000|2025-03-14 08:40:40|1914.2|1911.2|1915|1912|1915|1912|1914.2|1911.2|11
1741941650000|2025-03-14 08:40:50|1914.3|1911.3|1915.2|1912.2|1915.2|1912.2|1913.3|1910.3|20
1741941670000|2025-03-14 08:41:10|1914.7|1911.7|1915|1912|1915|1912|1914.7|1911.7|5
1741941680000|2025-03-14 08:41:20|1914.3|1911.3|1915|1912|1915|1912|1914.3|1911.3|26
1741941690000|2025-03-14 08:41:30|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1741941700000|2025-03-14 08:41:40|1915.7|1912.7|1916.2|1913.2|1916.2|1913.2|1915.7|1912.7|2
1741941720000|2025-03-14 08:42:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|8
1741941730000|2025-03-14 08:42:10|1915.7|1912.7|1916.2|1913.2|1916.2|1913.2|1915.7|1912.7|0
1741941750000|2025-03-14 08:42:30|1916.3|1913.3|1916.7|1913.7|1917|1914|1916.3|1913.3|15
1741941760000|2025-03-14 08:42:40|1917|1914|1917|1914|1917|1914|1917|1914|0
1741941780000|2025-03-14 08:43:00|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|2
1741941790000|2025-03-14 08:43:10|1916.3|1913.3|1917.2|1914.2|1917.2|1914.2|1916.3|1913.3|4
1741941800000|2025-03-14 08:43:20|1917|1914|1916.7|1913.7|1917|1914|1916.3|1913.3|17
1741941810000|2025-03-14 08:43:30|1916.3|1913.3|1916.7|1913.7|1916.7|1913.7|1916.3|1913.3|10
1741941820000|2025-03-14 08:43:40|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1741941860000|2025-03-14 08:44:20|||||||||3
1741941880000|2025-03-14 08:44:40|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.3|1913.3|7
1741941900000|2025-03-14 08:45:00|1917.7|1914.7|1919.5|1916.5|1919.5|1916.5|1917.7|1914.7|30
1741941910000|2025-03-14 08:45:10|1919.7|1916.7|1919.2|1916.2|1919.7|1916.7|1919.2|1916.2|9
1741941920000|2025-03-14 08:45:20|1918.8|1915.8|1919.2|1916.2|1919.2|1916.2|1918.8|1915.8|9
1741941930000|2025-03-14 08:45:30|||||||||2
1741941940000|2025-03-14 08:45:40|1919.3|1916.3|1920|1917|1920|1917|1919.3|1916.3|3
1741941950000|2025-03-14 08:45:50|1919.7|1916.7|1920|1917|1920|1917|1919.7|1916.7|1
1741941960000|2025-03-14 08:46:00|||||||||3
1741941970000|2025-03-14 08:46:10|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|21
1741941980000|2025-03-14 08:46:20|1919.2|1916.2|1919|1916|1919.2|1916.2|1919|1916|6
1741941990000|2025-03-14 08:46:30|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1741942000000|2025-03-14 08:46:40|1919|1916|1919|1916|1919|1916|1919|1916|1
1741942010000|2025-03-14 08:46:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|2
1741942020000|2025-03-14 08:47:00|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1741942030000|2025-03-14 08:47:10|1919.3|1916.3|1918.3|1915.3|1920|1917|1918.3|1915.3|27
1741942050000|2025-03-14 08:47:30|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|14
1741942070000|2025-03-14 08:47:50|1919|1916|1918.7|1915.7|1919|1916|1918.7|1915.7|5
1741942080000|2025-03-14 08:48:00|1918.3|1915.3|1918.2|1915.2|1918.3|1915.3|1917.7|1914.7|4
1741942100000|2025-03-14 08:48:20|1918.3|1915.3|1919|1916|1919|1916|1918.3|1915.3|3
1741942110000|2025-03-14 08:48:30|1918.3|1915.3|1918.7|1915.7|1918.7|1915.7|1918.3|1915.3|4
1741942120000|2025-03-14 08:48:40|1919.2|1916.2|1919.3|1916.3|1919.3|1916.3|1919.2|1916.2|2
1741942130000|2025-03-14 08:48:50|1919.7|1916.7|1920|1917|1920|1917|1919.7|1916.7|1
1741942140000|2025-03-14 08:49:00|1919.3|1916.3|1919.7|1916.7|1919.7|1916.7|1919.3|1916.3|7
1741942150000|2025-03-14 08:49:10|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|6
1741942180000|2025-03-14 08:49:40|1919|1916|1919.2|1916.2|1919.2|1916.2|1918.3|1915.3|6
1741942190000|2025-03-14 08:49:50|1919.3|1916.3|1920|1917|1920|1917|1919.3|1916.3|2
1741942200000|2025-03-14 08:50:00|1919.7|1916.7|1920|1917|1920|1917|1919.7|1916.7|4
1741942220000|2025-03-14 08:50:20|||||||||2
1741942230000|2025-03-14 08:50:30|||||||||2
1741942280000|2025-03-14 08:51:20|1919.7|1916.7|1919.3|1916.3|1919.7|1916.7|1919.3|1916.3|14
1741942290000|2025-03-14 08:51:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|11
1741942300000|2025-03-14 08:51:40|1919.2|1916.2|1919|1916|1919.2|1916.2|1919|1916|1
1741942320000|2025-03-14 08:52:00|1919.2|1916.2|1918.3|1915.3|1919.2|1916.2|1918.3|1915.3|1
1741942360000|2025-03-14 08:52:40|1918|1915|1917.3|1914.3|1918|1915|1917.3|1914.3|4
1741942370000|2025-03-14 08:52:50|1917.8|1914.8|1918.2|1915.2|1918.2|1915.2|1917.8|1914.8|0
1741942410000|2025-03-14 08:53:30|||||||||2
1741942420000|2025-03-14 08:53:40|||||||||1
1741942430000|2025-03-14 08:53:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|2
1741942450000|2025-03-14 08:54:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|0
1741942480000|2025-03-14 08:54:40|1919|1916|1919|1916|1919|1916|1919|1916|1
1741942490000|2025-03-14 08:54:50|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|4
1741942500000|2025-03-14 08:55:00|1918.3|1915.3|1918.7|1915.7|1918.7|1915.7|1918.3|1915.3|0
1741942510000|2025-03-14 08:55:10|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1741942540000|2025-03-14 08:55:40|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|5
1741942550000|2025-03-14 08:55:50|1918|1915|1918|1915|1918|1915|1918|1915|3
1741942570000|2025-03-14 08:56:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1741942590000|2025-03-14 08:56:30|||||||||1
1741942600000|2025-03-14 08:56:40|||||||||1
1741942610000|2025-03-14 08:56:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|15
1741942630000|2025-03-14 08:57:10|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1741942650000|2025-03-14 08:57:30|1918.3|1915.3|1919|1916|1919|1916|1918.3|1915.3|1
1741942670000|2025-03-14 08:57:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1741942690000|2025-03-14 08:58:10|1919|1916|1919|1916|1919|1916|1919|1916|0
1741942710000|2025-03-14 08:58:30|1921|1918|1921|1918|1921|1918|1921|1918|1
1741942760000|2025-03-14 08:59:20|||||||||3
1741942770000|2025-03-14 08:59:30|||||||||3
1741942780000|2025-03-14 08:59:40|||||||||4
1741942800000|2025-03-14 09:00:00|||||||||1
1741942810000|2025-03-14 09:00:10|||||||||13
1741942820000|2025-03-14 09:00:20|1921.7|1918.7|1922|1919|1922|1919|1921.5|1918.5|17
1741942830000|2025-03-14 09:00:30|||||||||49
1741942840000|2025-03-14 09:00:40|1922.7|1919.7|1923|1920|1923|1920|1922.3|1919.3|37
1741942850000|2025-03-14 09:00:50|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|3
1741942860000|2025-03-14 09:01:00|1922.7|1919.7|1923.2|1920.2|1923.2|1920.2|1922.7|1919.7|26
1741942870000|2025-03-14 09:01:10|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|5
1741942880000|2025-03-14 09:01:20|1923.2|1920.2|1923|1920|1923.3|1920.3|1923|1920|68
1741942890000|2025-03-14 09:01:30|1923.2|1920.2|1923|1920|1923.2|1920.2|1923|1920|1
1741942900000|2025-03-14 09:01:40|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1741942920000|2025-03-14 09:02:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|4
1741942930000|2025-03-14 09:02:10|1923.2|1920.2|1923.3|1920.3|1923.3|1920.3|1923.2|1920.2|19
1741942940000|2025-03-14 09:02:20|||||||||1
1741942950000|2025-03-14 09:02:30|1924.7|1921.7|1925|1922|1925|1922|1924.7|1921.7|10
1741942960000|2025-03-14 09:02:40|||||||||1
1741942970000|2025-03-14 09:02:50|1924.9|1921.9|1924.7|1921.7|1924.9|1921.9|1924.7|1921.7|1
1741942990000|2025-03-14 09:03:10|1924.3|1921.3|1924.2|1921.2|1924.7|1921.7|1924.2|1921.2|2
1741943000000|2025-03-14 09:03:20|||||||||1
1741943050000|2025-03-14 09:04:10|||||||||1
1741943060000|2025-03-14 09:04:20|1924|1921|1925|1922|1925|1922|1924|1921|4
1741943070000|2025-03-14 09:04:30|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|13
1741943100000|2025-03-14 09:05:00|1924|1921|1924|1921|1924|1921|1924|1921|0
1741943110000|2025-03-14 09:05:10|||||||||1
1741943160000|2025-03-14 09:06:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923|1920|9
1741943170000|2025-03-14 09:06:10|1923.9|1920.9|1924|1921|1924|1921|1923.9|1920.9|3
1741943190000|2025-03-14 09:06:30|||||||||3
1741943200000|2025-03-14 09:06:40|||||||||2
1741943230000|2025-03-14 09:07:10|||||||||1
1741943250000|2025-03-14 09:07:30|||||||||2
1741943260000|2025-03-14 09:07:40|||||||||2
1741943320000|2025-03-14 09:08:40|||||||||3
1741943330000|2025-03-14 09:08:50|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|2
1741943340000|2025-03-14 09:09:00|1924|1921|1924|1921|1924|1921|1924|1921|0
1741943350000|2025-03-14 09:09:10|||||||||5
1741943370000|2025-03-14 09:09:30|1923.7|1920.7|1923.7|1920.7|1924|1921|1923.7|1920.7|29
1741943380000|2025-03-14 09:09:40|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|0
1741943400000|2025-03-14 09:10:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1741943420000|2025-03-14 09:10:20|1923|1920|1923|1920|1923|1920|1923|1920|1
1741943490000|2025-03-14 09:11:30|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|3
1741943520000|2025-03-14 09:12:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1
1741943540000|2025-03-14 09:12:20|1924|1921|1924|1921|1924|1921|1924|1921|6
1741943560000|2025-03-14 09:12:40|||||||||1
1741943570000|2025-03-14 09:12:50|1924.7|1921.7|1925|1922|1925|1922|1924.7|1921.7|28
1741943590000|2025-03-14 09:13:10|1924|1921|1924|1921|1924|1921|1924|1921|32
1741943600000|2025-03-14 09:13:20|1923.2|1920.2|1924|1921|1924|1921|1923|1920|15
1741943620000|2025-03-14 09:13:40|||||||||1
1741943650000|2025-03-14 09:14:10|1923.4|1920.4|1923|1920|1923.4|1920.4|1923|1920|3
1741943700000|2025-03-14 09:15:00|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|19
1741943710000|2025-03-14 09:15:10|1921|1918|1921|1918|1921|1918|1921|1918|2
1741943720000|2025-03-14 09:15:20|1921.2|1918.2|1922|1919|1922|1919|1921.2|1918.2|4
1741943740000|2025-03-14 09:15:40|||||||||1
1741943770000|2025-03-14 09:16:10|||||||||1
1741943780000|2025-03-14 09:16:20|||||||||2
1741943830000|2025-03-14 09:17:10|1921.2|1918.2|1921|1918|1921.2|1918.2|1921|1918|1
1741943890000|2025-03-14 09:18:10|||||||||15
1741943900000|2025-03-14 09:18:20|1921.2|1918.2|1921|1918|1921.2|1918.2|1921|1918|4
1741943910000|2025-03-14 09:18:30|||||||||2
1741943930000|2025-03-14 09:18:50|1921.3|1918.3|1922|1919|1922|1919|1921.3|1918.3|4
1741943940000|2025-03-14 09:19:00|||||||||1
1741943950000|2025-03-14 09:19:10|1921.7|1918.7|1921|1918|1921.7|1918.7|1921|1918|17
1741943970000|2025-03-14 09:19:30|1921.5|1918.5|1921|1918|1921.5|1918.5|1921|1918|3
1741944040000|2025-03-14 09:20:40|||||||||1
1741944060000|2025-03-14 09:21:00|||||||||2
1741944110000|2025-03-14 09:21:50|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|5
1741944120000|2025-03-14 09:22:00|1920.2|1917.2|1920.5|1917.5|1921|1918|1920.2|1917.2|3
1741944130000|2025-03-14 09:22:10|1920.2|1917.2|1920|1917|1920.2|1917.2|1920|1917|0
1741944150000|2025-03-14 09:22:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1741944160000|2025-03-14 09:22:40|1921|1918|1921|1918|1921|1918|1921|1918|0
1741944180000|2025-03-14 09:23:00|||||||||1
1741944230000|2025-03-14 09:23:50|||||||||1
1741944260000|2025-03-14 09:24:20|1920.7|1917.7|1921|1918|1921|1918|1920.7|1917.7|8
1741944270000|2025-03-14 09:24:30|||||||||1
1741944350000|2025-03-14 09:25:50|||||||||2
1741944430000|2025-03-14 09:27:10|||||||||1
1741944460000|2025-03-14 09:27:40|||||||||1
1741944470000|2025-03-14 09:27:50|||||||||1
1741944510000|2025-03-14 09:28:30|||||||||2
1741944520000|2025-03-14 09:28:40|||||||||1
1741944540000|2025-03-14 09:29:00|1919.3|1916.3|1919|1916|1919.7|1916.7|1919|1916|25
1741944580000|2025-03-14 09:29:40|||||||||1
1741944600000|2025-03-14 09:30:00|||||||||2
1741944610000|2025-03-14 09:30:10|||||||||6
1741944630000|2025-03-14 09:30:30|||||||||1
1741944650000|2025-03-14 09:30:50|1919.7|1916.7|1919.5|1916.5|1919.9|1916.9|1919.5|1916.5|24
1741944660000|2025-03-14 09:31:00|1919|1916|1919|1916|1919|1916|1918.5|1915.5|13
1741944670000|2025-03-14 09:31:10|||||||||11
1741944680000|2025-03-14 09:31:20|||||||||1
1741944690000|2025-03-14 09:31:30|1919.4|1916.4|1920|1917|1920|1917|1919.4|1916.4|2
1741944700000|2025-03-14 09:31:40|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|51
1741944710000|2025-03-14 09:31:50|1919.5|1916.5|1920|1917|1920|1917|1919.5|1916.5|2
1741944730000|2025-03-14 09:32:10|||||||||4
1741944740000|2025-03-14 09:32:20|1920.4|1917.4|1920.7|1917.7|1920.7|1917.7|1920.4|1917.4|3
1741944760000|2025-03-14 09:32:40|1921|1918|1921|1918|1921|1918|1921|1918|0
1741944770000|2025-03-14 09:32:50|||||||||1
1741944780000|2025-03-14 09:33:00|||||||||1
1741944800000|2025-03-14 09:33:20|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1741944810000|2025-03-14 09:33:30|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1741944820000|2025-03-14 09:33:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1741944830000|2025-03-14 09:33:50|1921|1918|1921|1918|1921|1918|1921|1918|1
1741944860000|2025-03-14 09:34:20|1920.3|1917.3|1921|1918|1921|1918|1920.3|1917.3|2
1741944870000|2025-03-14 09:34:30|||||||||1
1741944880000|2025-03-14 09:34:40|1920.7|1917.7|1920.5|1917.5|1920.7|1917.7|1920.5|1917.5|1
1741944890000|2025-03-14 09:34:50|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|0
1741944910000|2025-03-14 09:35:10|1920|1917|1920|1917|1920|1917|1920|1917|0
1741944950000|2025-03-14 09:35:50|||||||||1
1741944990000|2025-03-14 09:36:30|||||||||1
1741945010000|2025-03-14 09:36:50|||||||||1
1741945020000|2025-03-14 09:37:00|||||||||1
1741945090000|2025-03-14 09:38:10|||||||||1
1741945110000|2025-03-14 09:38:30|1919|1916|1919|1916|1919|1916|1918.5|1915.5|9
1741945150000|2025-03-14 09:39:10|||||||||1
1741945180000|2025-03-14 09:39:40|1918.3|1915.3|1918.7|1915.7|1918.7|1915.7|1918|1915|7
1741945200000|2025-03-14 09:40:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.2|1915.2|5
1741945210000|2025-03-14 09:40:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|0
1741945240000|2025-03-14 09:40:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1741945250000|2025-03-14 09:40:50|1918|1915|1918|1915|1918|1915|1918|1915|2
1741945330000|2025-03-14 09:42:10|||||||||1
1741945420000|2025-03-14 09:43:40|1917.5|1914.5|1918|1915|1918|1915|1917.5|1914.5|3
1741945430000|2025-03-14 09:43:50|1917.9|1914.9|1917.5|1914.5|1917.9|1914.9|1917.5|1914.5|1
1741945450000|2025-03-14 09:44:10|1917|1914|1917|1914|1917|1914|1917|1914|0
1741945580000|2025-03-14 09:46:20|||||||||1
1741945590000|2025-03-14 09:46:30|||||||||1
1741945620000|2025-03-14 09:47:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|16
1741945630000|2025-03-14 09:47:10|1916|1913|1916|1913|1916|1913|1916|1913|0
1741945670000|2025-03-14 09:47:50|||||||||2
1741945690000|2025-03-14 09:48:10|||||||||1
1741945780000|2025-03-14 09:49:40|||||||||1
1741945800000|2025-03-14 09:50:00|||||||||1
1741945810000|2025-03-14 09:50:10|1915.5|1912.5|1916.7|1913.7|1916.7|1913.7|1915.5|1912.5|6
1741945820000|2025-03-14 09:50:20|1917|1914|1917|1914|1917|1914|1917|1914|1
1741945860000|2025-03-14 09:51:00|1916.7|1913.7|1917|1914|1917|1914|1916.2|1913.2|5
1741945900000|2025-03-14 09:51:40|1916.2|1913.2|1916.7|1913.7|1916.7|1913.7|1916.2|1913.2|79
1741945940000|2025-03-14 09:52:20|1917|1914|1917|1914|1917|1914|1917|1914|0
1741946030000|2025-03-14 09:53:50|||||||||1
1741946070000|2025-03-14 09:54:30|1916.5|1913.5|1916.6|1913.6|1916.6|1913.6|1916.5|1913.5|10
1741946080000|2025-03-14 09:54:40|||||||||2
1741946110000|2025-03-14 09:55:10|1917|1914|1916.6|1913.6|1917|1914|1916.3|1913.3|10
1741946120000|2025-03-14 09:55:20|||||||||1
1741946180000|2025-03-14 09:56:20|||||||||1
1741946190000|2025-03-14 09:56:30|1917|1914|1917|1914|1917|1914|1917|1914|1
1741946230000|2025-03-14 09:57:10|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|5
1741946250000|2025-03-14 09:57:30|1916|1913|1917|1914|1917|1914|1916|1913|37
1741946280000|2025-03-14 09:58:00|1917.1|1914.1|1917.3|1914.3|1917.3|1914.3|1917.1|1914.1|2
1741946300000|2025-03-14 09:58:20|||||||||1
1741946340000|2025-03-14 09:59:00|||||||||2
1741946380000|2025-03-14 09:59:40|||||||||1
1741946390000|2025-03-14 09:59:50|1918|1915|1918|1915|1918|1915|1918|1915|17
1741946400000|2025-03-14 10:00:00|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|2
1741946410000|2025-03-14 10:00:10|1918|1915|1918|1915|1918|1915|1918|1915|0
1741946430000|2025-03-14 10:00:30|||||||||2
1741946440000|2025-03-14 10:00:40|1917.3|1914.3|1917.1|1914.1|1917.3|1914.3|1917.1|1914.1|4
1741946470000|2025-03-14 10:01:10|1917|1914|1916.6|1913.6|1917|1914|1916.3|1913.3|16
1741946530000|2025-03-14 10:02:10|||||||||1
1741946550000|2025-03-14 10:02:30|1917|1914|1916.6|1913.6|1917|1914|1916.3|1913.3|4
1741946560000|2025-03-14 10:02:40|1917|1914|1916.6|1913.6|1917|1914|1916.6|1913.6|1
1741946580000|2025-03-14 10:03:00|1916.3|1913.3|1916.6|1913.6|1916.6|1913.6|1916.3|1913.3|5
1741946620000|2025-03-14 10:03:40|1916.3|1913.3|1916.6|1913.6|1916.6|1913.6|1916.3|1913.3|5
1741946690000|2025-03-14 10:04:50|1917|1914|1917|1914|1917|1914|1917|1914|0
1741946700000|2025-03-14 10:05:00|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|4
1741946730000|2025-03-14 10:05:30|1917.3|1914.3|1917|1914|1917.3|1914.3|1917|1914|6
1741946740000|2025-03-14 10:05:40|1917.3|1914.3|1916.3|1913.3|1917.3|1914.3|1916.3|1913.3|10
1741946750000|2025-03-14 10:05:50|1916.6|1913.6|1916.3|1913.3|1916.6|1913.6|1916.3|1913.3|6
1741946790000|2025-03-14 10:06:30|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1741946800000|2025-03-14 10:06:40|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|0
1741946820000|2025-03-14 10:07:00|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1741946830000|2025-03-14 10:07:10|1915.3|1912.3|1914.3|1911.3|1915.3|1912.3|1914.3|1911.3|35
1741946840000|2025-03-14 10:07:20|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|7
1741946870000|2025-03-14 10:07:50|1916|1913|1916|1913|1916|1913|1916|1913|8
1741946890000|2025-03-14 10:08:10|1915.6|1912.6|1915.3|1912.3|1915.6|1912.6|1915.3|1912.3|8
1741946920000|2025-03-14 10:08:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1741946940000|2025-03-14 10:09:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1741946950000|2025-03-14 10:09:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1741946970000|2025-03-14 10:09:30|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|3
1741946990000|2025-03-14 10:09:50|1915.6|1912.6|1916|1913|1916|1913|1915.6|1912.6|1
1741947000000|2025-03-14 10:10:00|1915.6|1912.6|1915.3|1912.3|1915.6|1912.6|1915.3|1912.3|3
1741947030000|2025-03-14 10:10:30|1915|1912|1915|1912|1915|1912|1915|1912|0
1741947040000|2025-03-14 10:10:40|1914.3|1911.3|1915|1912|1915|1912|1914.3|1911.3|26
1741947050000|2025-03-14 10:10:50|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|2
1741947070000|2025-03-14 10:11:10|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.3|1911.3|1
1741947080000|2025-03-14 10:11:20|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|28
1741947090000|2025-03-14 10:11:30|1912.8|1909.8|1913.6|1910.6|1913.6|1910.6|1912.8|1909.8|17
1741947100000|2025-03-14 10:11:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|4
1741947110000|2025-03-14 10:11:50|||||||||5
1741947120000|2025-03-14 10:12:00|1913.4|1910.4|1914.1|1911.1|1914.1|1911.1|1913.4|1910.4|2
1741947130000|2025-03-14 10:12:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|2
1741947140000|2025-03-14 10:12:20|1913.6|1910.6|1913.3|1910.3|1913.6|1910.6|1913.3|1910.3|9
1741947180000|2025-03-14 10:13:00|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|2
1741947210000|2025-03-14 10:13:30|||||||||1
1741947220000|2025-03-14 10:13:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|0
1741947280000|2025-03-14 10:14:40|||||||||1
1741947300000|2025-03-14 10:15:00|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1912.6|1909.6|20
1741947310000|2025-03-14 10:15:10|1913.3|1910.3|1914.1|1911.1|1914.1|1911.1|1913.3|1910.3|1
1741947320000|2025-03-14 10:15:20|1914.3|1911.3|1914.6|1911.6|1914.6|1911.6|1914.3|1911.3|2
1741947330000|2025-03-14 10:15:30|1915.1|1912.1|1914.3|1911.3|1915.1|1912.1|1914.3|1911.3|2
1741947350000|2025-03-14 10:15:50|||||||||1
1741947380000|2025-03-14 10:16:20|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|2
1741947390000|2025-03-14 10:16:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|3
1741947400000|2025-03-14 10:16:40|1914.6|1911.6|1915|1912|1915|1912|1914.6|1911.6|3
1741947410000|2025-03-14 10:16:50|||||||||2
1741947420000|2025-03-14 10:17:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1741947480000|2025-03-14 10:18:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1741947490000|2025-03-14 10:18:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1741947550000|2025-03-14 10:19:10|1915|1912|1914.3|1911.3|1915|1912|1914.3|1911.3|12
1741947560000|2025-03-14 10:19:20|||||||||1
1741947580000|2025-03-14 10:19:40|||||||||1
1741947620000|2025-03-14 10:20:20|||||||||27
1741947660000|2025-03-14 10:21:00|||||||||8
1741947670000|2025-03-14 10:21:10|1914.6|1911.6|1915.6|1912.6|1915.6|1912.6|1914.6|1911.6|54
1741947680000|2025-03-14 10:21:20|1915.3|1912.3|1915.1|1912.1|1915.3|1912.3|1915.1|1912.1|1
1741947690000|2025-03-14 10:21:30|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1741947700000|2025-03-14 10:21:40|1915.1|1912.1|1915.3|1912.3|1915.3|1912.3|1915.1|1912.1|4
1741947730000|2025-03-14 10:22:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|2
1741947740000|2025-03-14 10:22:20|||||||||1
1741947760000|2025-03-14 10:22:40|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1741947840000|2025-03-14 10:24:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1741948010000|2025-03-14 10:26:50|1914.3|1911.3|1915.1|1912.1|1915.1|1912.1|1914.3|1911.3|11
1741948030000|2025-03-14 10:27:10|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1741948060000|2025-03-14 10:27:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1741948090000|2025-03-14 10:28:10|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1
1741948120000|2025-03-14 10:28:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1
1741948130000|2025-03-14 10:28:50|1915.3|1912.3|1915.1|1912.1|1915.3|1912.3|1915.1|1912.1|2
1741948170000|2025-03-14 10:29:30|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1741948190000|2025-03-14 10:29:50|||||||||1
1741948200000|2025-03-14 10:30:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1741948280000|2025-03-14 10:31:20|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|15
1741948290000|2025-03-14 10:31:30|||||||||1
1741948300000|2025-03-14 10:31:40|||||||||6
1741948310000|2025-03-14 10:31:50|1913.3|1910.3|1914.3|1911.3|1914.3|1911.3|1913.3|1910.3|11
1741948330000|2025-03-14 10:32:10|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|35
1741948340000|2025-03-14 10:32:20|||||||||7
1741948350000|2025-03-14 10:32:30|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|3
1741948360000|2025-03-14 10:32:40|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|20
1741948410000|2025-03-14 10:33:30|||||||||2
1741948470000|2025-03-14 10:34:30|1913.9|1910.9|1914.3|1911.3|1914.3|1911.3|1913.3|1910.3|8
1741948480000|2025-03-14 10:34:40|||||||||1
1741948510000|2025-03-14 10:35:10|1914.8|1911.8|1914.4|1911.4|1914.9|1911.9|1914.4|1911.4|5
1741948530000|2025-03-14 10:35:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1
1741948570000|2025-03-14 10:36:10|1913.6|1910.6|1914.3|1911.3|1914.3|1911.3|1913.6|1910.6|3
1741948610000|2025-03-14 10:36:50|1913.6|1910.6|1913.9|1910.9|1913.9|1910.9|1913.6|1910.6|21
1741948620000|2025-03-14 10:37:00|1913.6|1910.6|1913.4|1910.4|1913.6|1910.6|1912.9|1909.9|3
1741948630000|2025-03-14 10:37:10|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1912.9|1909.9|3
1741948640000|2025-03-14 10:37:20|1913.4|1910.4|1913.6|1910.6|1913.9|1910.9|1913.4|1910.4|1
1741948650000|2025-03-14 10:37:30|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1
1741948660000|2025-03-14 10:37:40|||||||||3
1741948680000|2025-03-14 10:38:00|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|0
1741948740000|2025-03-14 10:39:00|1912.9|1909.9|1912.3|1909.3|1912.9|1909.9|1911.9|1908.9|5
1741948750000|2025-03-14 10:39:10|1912.4|1909.4|1912.4|1909.4|1912.6|1909.6|1912.4|1909.4|4
1741948760000|2025-03-14 10:39:20|||||||||7
1741948770000|2025-03-14 10:39:30|1912.9|1909.9|1911.6|1908.6|1912.9|1909.9|1911.6|1908.6|24
1741948780000|2025-03-14 10:39:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1741948790000|2025-03-14 10:39:50|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1
1741948800000|2025-03-14 10:40:00|1912.6|1909.6|1912.1|1909.1|1912.6|1909.6|1912.1|1909.1|20
1741948820000|2025-03-14 10:40:20|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1741948830000|2025-03-14 10:40:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1741948840000|2025-03-14 10:40:40|1912.1|1909.1|1912.4|1909.4|1912.4|1909.4|1912.1|1909.1|3
1741948850000|2025-03-14 10:40:50|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|36
1741948860000|2025-03-14 10:41:00|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|4
1741948870000|2025-03-14 10:41:10|1912.3|1909.3|1911.6|1908.6|1912.3|1909.3|1911.6|1908.6|10
1741948890000|2025-03-14 10:41:30|||||||||3
1741948920000|2025-03-14 10:42:00|1911.3|1908.3|1910.6|1907.6|1911.3|1908.3|1910.6|1907.6|13
1741948930000|2025-03-14 10:42:10|1908|1905|1907.6|1904.6|1908|1905|1907.6|1904.6|521
1741948950000|2025-03-14 10:42:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|9
1741948960000|2025-03-14 10:42:40|1907.2|1904.2|1907.7|1904.7|1907.7|1904.7|1907.2|1904.2|4
1741948970000|2025-03-14 10:42:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|5
1741948980000|2025-03-14 10:43:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1741948990000|2025-03-14 10:43:10|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|3
1741949000000|2025-03-14 10:43:20|||||||||3
1741949010000|2025-03-14 10:43:30|||||||||1
1741949040000|2025-03-14 10:44:00|||||||||1
1741949050000|2025-03-14 10:44:10|||||||||2
1741949060000|2025-03-14 10:44:20|||||||||3
1741949090000|2025-03-14 10:44:50|||||||||1
1741949130000|2025-03-14 10:45:30|1907.1|1904.1|1907.2|1904.2|1907.2|1904.2|1906.8|1903.8|17
1741949140000|2025-03-14 10:45:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1741949190000|2025-03-14 10:46:30|1907.8|1904.8|1908.6|1905.6|1908.6|1905.6|1907.8|1904.8|8
1741949200000|2025-03-14 10:46:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1741949220000|2025-03-14 10:47:00|1908.8|1905.8|1908.7|1905.7|1908.8|1905.8|1908.7|1905.7|1
1741949240000|2025-03-14 10:47:20|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|12
1741949270000|2025-03-14 10:47:50|1908.3|1905.3|1908.7|1905.7|1908.7|1905.7|1908.3|1905.3|1
1741949280000|2025-03-14 10:48:00|1908.8|1905.8|1908.7|1905.7|1908.8|1905.8|1908.7|1905.7|2
1741949290000|2025-03-14 10:48:10|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1741949300000|2025-03-14 10:48:20|||||||||2
1741949320000|2025-03-14 10:48:40|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1
1741949330000|2025-03-14 10:48:50|1909.6|1906.6|1909.2|1906.2|1909.7|1906.7|1908.8|1905.8|4
1741949340000|2025-03-14 10:49:00|1909.7|1906.7|1910.7|1907.7|1910.7|1907.7|1909.7|1906.7|19
1741949350000|2025-03-14 10:49:10|||||||||3
1741949360000|2025-03-14 10:49:20|1910.2|1907.2|1910.7|1907.7|1910.7|1907.7|1910.2|1907.2|48
1741949380000|2025-03-14 10:49:40|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1741949400000|2025-03-14 10:50:00|1910.8|1907.8|1910.7|1907.7|1911.2|1908.2|1910.7|1907.7|1
1741949430000|2025-03-14 10:50:30|||||||||1
1741949440000|2025-03-14 10:50:40|1910.8|1907.8|1911.2|1908.2|1911.2|1908.2|1910.8|1907.8|2
1741949450000|2025-03-14 10:50:50|1910.8|1907.8|1911.2|1908.2|1911.2|1908.2|1910.8|1907.8|1
1741949460000|2025-03-14 10:51:00|1910.8|1907.8|1911.7|1908.7|1911.7|1908.7|1910.8|1907.8|3
1741949470000|2025-03-14 10:51:10|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|27
1741949490000|2025-03-14 10:51:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1
1741949500000|2025-03-14 10:51:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|10
1741949510000|2025-03-14 10:51:50|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1741949520000|2025-03-14 10:52:00|||||||||7
1741949530000|2025-03-14 10:52:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1741949550000|2025-03-14 10:52:30|||||||||3
1741949560000|2025-03-14 10:52:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|10
1741949590000|2025-03-14 10:53:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|4
1741949610000|2025-03-14 10:53:30|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1741949620000|2025-03-14 10:53:40|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1741949630000|2025-03-14 10:53:50|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|5
1741949660000|2025-03-14 10:54:20|||||||||1
1741949670000|2025-03-14 10:54:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1741949680000|2025-03-14 10:54:40|1914.2|1911.2|1914.3|1911.3|1914.3|1911.3|1914.2|1911.2|4
1741949690000|2025-03-14 10:54:50|1913.8|1910.8|1914.7|1911.7|1914.7|1911.7|1913.8|1910.8|4
1741949700000|2025-03-14 10:55:00|||||||||1
1741949710000|2025-03-14 10:55:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1741949740000|2025-03-14 10:55:40|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1741949770000|2025-03-14 10:56:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1741949840000|2025-03-14 10:57:20|||||||||3
1741949850000|2025-03-14 10:57:30|1914.2|1911.2|1912.8|1909.8|1914.2|1911.2|1912.8|1909.8|17
1741949860000|2025-03-14 10:57:40|1912.7|1909.7|1912.8|1909.8|1912.8|1909.8|1912.7|1909.7|13
1741949870000|2025-03-14 10:57:50|1912.3|1909.3|1912.7|1909.7|1912.7|1909.7|1912.3|1909.3|1
1741949880000|2025-03-14 10:58:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|3
1741949910000|2025-03-14 10:58:30|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|0
1741949970000|2025-03-14 10:59:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1741949980000|2025-03-14 10:59:40|1912.8|1909.8|1913.7|1910.7|1913.7|1910.7|1912.8|1909.8|1
1741950000000|2025-03-14 11:00:00|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1741950010000|2025-03-14 11:00:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|0
1741950020000|2025-03-14 11:00:20|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1
1741950030000|2025-03-14 11:00:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|3
1741950080000|2025-03-14 11:01:20|1912.8|1909.8|1911.8|1908.8|1912.8|1909.8|1911.8|1908.8|37
1741950100000|2025-03-14 11:01:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|3
1741950110000|2025-03-14 11:01:50|1912.8|1909.8|1913.2|1910.2|1913.2|1910.2|1912.8|1909.8|4
1741950120000|2025-03-14 11:02:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|0
1741950130000|2025-03-14 11:02:10|1912.7|1909.7|1912.8|1909.8|1912.8|1909.8|1912.7|1909.7|6
1741950140000|2025-03-14 11:02:20|||||||||5
1741950150000|2025-03-14 11:02:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1741950160000|2025-03-14 11:02:40|1912.6|1909.6|1912.2|1909.2|1912.6|1909.6|1911.8|1908.8|9
1741950180000|2025-03-14 11:03:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1741950220000|2025-03-14 11:03:40|1911.6|1908.6|1910.8|1907.8|1911.6|1908.6|1910.8|1907.8|4
1741950280000|2025-03-14 11:04:40|1910.6|1907.6|1909.8|1906.8|1910.6|1907.6|1909.8|1906.8|1
1741950320000|2025-03-14 11:05:20|1910.2|1907.2|1910.8|1907.8|1910.8|1907.8|1910.2|1907.2|2
1741950340000|2025-03-14 11:05:40|||||||||5
1741950350000|2025-03-14 11:05:50|1911|1908|1911.3|1908.3|1911.3|1908.3|1911|1908|1
1741950360000|2025-03-14 11:06:00|1911.2|1908.2|1911.8|1908.8|1911.8|1908.8|1911.2|1908.2|0
1741950370000|2025-03-14 11:06:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1741950380000|2025-03-14 11:06:20|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1741950400000|2025-03-14 11:06:40|||||||||2
1741950420000|2025-03-14 11:07:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1741950440000|2025-03-14 11:07:20|1910.8|1907.8|1910.8|1907.8|1911.2|1908.2|1910.8|1907.8|14
1741950500000|2025-03-14 11:08:20|||||||||3
1741950510000|2025-03-14 11:08:30|1911.3|1908.3|1911.7|1908.7|1911.7|1908.7|1911.3|1908.3|1
1741950520000|2025-03-14 11:08:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1741950600000|2025-03-14 11:10:00|||||||||1
1741950630000|2025-03-14 11:10:30|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|3
1741950640000|2025-03-14 11:10:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1741950650000|2025-03-14 11:10:50|||||||||1
1741950660000|2025-03-14 11:11:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|3
1741950670000|2025-03-14 11:11:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1741950700000|2025-03-14 11:11:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|0
1741950750000|2025-03-14 11:12:30|||||||||1
1741950780000|2025-03-14 11:13:00|1912.7|1909.7|1911.8|1908.8|1912.7|1909.7|1911.8|1908.8|7
1741950810000|2025-03-14 11:13:30|1912.3|1909.3|1912.7|1909.7|1912.7|1909.7|1912.3|1909.3|3
1741950820000|2025-03-14 11:13:40|||||||||1
1741950840000|2025-03-14 11:14:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|0
1741950850000|2025-03-14 11:14:10|||||||||1
1741950870000|2025-03-14 11:14:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1741950880000|2025-03-14 11:14:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|0
1741950900000|2025-03-14 11:15:00|1913|1910|1913.7|1910.7|1913.7|1910.7|1913|1910|5
1741950970000|2025-03-14 11:16:10|1913.8|1910.8|1913.6|1910.6|1913.8|1910.8|1913.6|1910.6|1
1741950990000|2025-03-14 11:16:30|1913.7|1910.7|1913.8|1910.8|1913.8|1910.8|1913.7|1910.7|14
1741951000000|2025-03-14 11:16:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|0
1741951010000|2025-03-14 11:16:50|||||||||2
1741951030000|2025-03-14 11:17:10|||||||||4
1741951040000|2025-03-14 11:17:20|1914.6|1911.6|1914.7|1911.7|1914.7|1911.7|1914.6|1911.6|4
1741951120000|2025-03-14 11:18:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|22
1741951130000|2025-03-14 11:18:50|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|3
1741951170000|2025-03-14 11:19:30|||||||||1
1741951190000|2025-03-14 11:19:50|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1741951200000|2025-03-14 11:20:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1914.8|1911.8|4
1741951210000|2025-03-14 11:20:10|||||||||2
1741951250000|2025-03-14 11:20:50|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1741951270000|2025-03-14 11:21:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1741951290000|2025-03-14 11:21:30|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1741951320000|2025-03-14 11:22:00|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|22
1741951340000|2025-03-14 11:22:20|1914.8|1911.8|1915.2|1912.2|1915.2|1912.2|1914.8|1911.8|6
1741951380000|2025-03-14 11:23:00|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|0
1741951390000|2025-03-14 11:23:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|8
1741951410000|2025-03-14 11:23:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1741951470000|2025-03-14 11:24:30|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1741951490000|2025-03-14 11:24:50|||||||||4
1741951540000|2025-03-14 11:25:40|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|0
1741951560000|2025-03-14 11:26:00|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1741951580000|2025-03-14 11:26:20|||||||||2
1741951610000|2025-03-14 11:26:50|||||||||2
1741951650000|2025-03-14 11:27:30|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|2
1741951660000|2025-03-14 11:27:40|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1741951670000|2025-03-14 11:27:50|||||||||1
1741951680000|2025-03-14 11:28:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1
1741951690000|2025-03-14 11:28:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1741951700000|2025-03-14 11:28:20|1913.8|1910.8|1914.2|1911.2|1914.2|1911.2|1913.8|1910.8|4
1741951710000|2025-03-14 11:28:30|||||||||2
1741951730000|2025-03-14 11:28:50|||||||||1
1741951740000|2025-03-14 11:29:00|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1741951750000|2025-03-14 11:29:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|6
1741951780000|2025-03-14 11:29:40|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1741951800000|2025-03-14 11:30:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|3
1741951810000|2025-03-14 11:30:10|1914.5|1911.5|1914.8|1911.8|1914.8|1911.8|1914.5|1911.5|0
1741951830000|2025-03-14 11:30:30|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1741951840000|2025-03-14 11:30:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1741951850000|2025-03-14 11:30:50|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1
1741951870000|2025-03-14 11:31:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1741951890000|2025-03-14 11:31:30|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1741951930000|2025-03-14 11:32:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1741951960000|2025-03-14 11:32:40|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1741951970000|2025-03-14 11:32:50|1914.8|1911.8|1915.5|1912.5|1915.5|1912.5|1914.8|1911.8|1
1741951980000|2025-03-14 11:33:00|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1741951990000|2025-03-14 11:33:10|1915.5|1912.5|1915.2|1912.2|1915.5|1912.5|1915.2|1912.2|7
1741952000000|2025-03-14 11:33:20|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1741952010000|2025-03-14 11:33:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1
1741952020000|2025-03-14 11:33:40|||||||||4
1741952040000|2025-03-14 11:34:00|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1741952050000|2025-03-14 11:34:10|||||||||1
1741952070000|2025-03-14 11:34:30|1914.8|1911.8|1911.8|1908.8|1914.8|1911.8|1911.8|1908.8|7
1741952080000|2025-03-14 11:34:40|1912.3|1909.3|1912.7|1909.7|1912.7|1909.7|1912.3|1909.3|8
1741952090000|2025-03-14 11:34:50|1912.3|1909.3|1911.8|1908.8|1912.3|1909.3|1911.8|1908.8|3
1741952100000|2025-03-14 11:35:00|||||||||2
1741952120000|2025-03-14 11:35:20|1912.5|1909.5|1912.8|1909.8|1912.8|1909.8|1912.5|1909.5|24
1741952130000|2025-03-14 11:35:30|1913.3|1910.3|1913.8|1910.8|1913.8|1910.8|1913.3|1910.3|9
1741952140000|2025-03-14 11:35:40|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|8
1741952150000|2025-03-14 11:35:50|1912.8|1909.8|1913.8|1910.8|1913.8|1910.8|1912.8|1909.8|3
1741952190000|2025-03-14 11:36:30|||||||||1
1741952210000|2025-03-14 11:36:50|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|20
1741952230000|2025-03-14 11:37:10|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|4
1741952250000|2025-03-14 11:37:30|||||||||1
1741952300000|2025-03-14 11:38:20|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1
1741952330000|2025-03-14 11:38:50|1913.7|1910.7|1912.8|1909.8|1913.8|1910.8|1912.8|1909.8|31
1741952340000|2025-03-14 11:39:00|||||||||1
1741952350000|2025-03-14 11:39:10|||||||||4
1741952370000|2025-03-14 11:39:30|||||||||1
1741952380000|2025-03-14 11:39:40|||||||||1
1741952400000|2025-03-14 11:40:00|||||||||1
1741952410000|2025-03-14 11:40:10|||||||||1
1741952430000|2025-03-14 11:40:30|||||||||1
1741952450000|2025-03-14 11:40:50|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|12
1741952460000|2025-03-14 11:41:00|1914|1911|1913.8|1910.8|1914.3|1911.3|1913.8|1910.8|1
1741952480000|2025-03-14 11:41:20|||||||||2
1741952490000|2025-03-14 11:41:30|||||||||2
1741952500000|2025-03-14 11:41:40|||||||||1
1741952540000|2025-03-14 11:42:20|||||||||2
1741952560000|2025-03-14 11:42:40|||||||||1
1741952570000|2025-03-14 11:42:50|||||||||10
1741952590000|2025-03-14 11:43:10|||||||||1
1741952600000|2025-03-14 11:43:20|||||||||3
1741952620000|2025-03-14 11:43:40|||||||||1
1741952630000|2025-03-14 11:43:50|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|4
1741952640000|2025-03-14 11:44:00|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1741952650000|2025-03-14 11:44:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|2
1741952670000|2025-03-14 11:44:30|||||||||1
1741952680000|2025-03-14 11:44:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1741952690000|2025-03-14 11:44:50|||||||||1
1741952700000|2025-03-14 11:45:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1741952710000|2025-03-14 11:45:10|||||||||1
1741952740000|2025-03-14 11:45:40|||||||||3
1741952770000|2025-03-14 11:46:10|||||||||2
1741952800000|2025-03-14 11:46:40|||||||||1
1741952840000|2025-03-14 11:47:20|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|6
1741952850000|2025-03-14 11:47:30|1913.3|1910.3|1912.8|1909.8|1913.3|1910.3|1912.8|1909.8|1
1741952860000|2025-03-14 11:47:40|||||||||4
1741952870000|2025-03-14 11:47:50|||||||||1
1741952880000|2025-03-14 11:48:00|||||||||6
1741952900000|2025-03-14 11:48:20|||||||||1
1741952930000|2025-03-14 11:48:50|||||||||1
1741952950000|2025-03-14 11:49:10|||||||||1
1741952960000|2025-03-14 11:49:20|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|11
1741952970000|2025-03-14 11:49:30|||||||||1
1741952990000|2025-03-14 11:49:50|||||||||7
1741953010000|2025-03-14 11:50:10|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|20
1741953020000|2025-03-14 11:50:20|||||||||1
1741953030000|2025-03-14 11:50:30|||||||||2
1741953060000|2025-03-14 11:51:00|1913.8|1910.8|1913.7|1910.7|1913.8|1910.8|1913.7|1910.7|4
1741953070000|2025-03-14 11:51:10|1913.3|1910.3|1912.8|1909.8|1913.3|1910.3|1912.8|1909.8|5
1741953080000|2025-03-14 11:51:20|||||||||1
1741953110000|2025-03-14 11:51:50|||||||||1
1741953130000|2025-03-14 11:52:10|||||||||3
1741953140000|2025-03-14 11:52:20|||||||||3
1741953170000|2025-03-14 11:52:50|||||||||2
1741953180000|2025-03-14 11:53:00|||||||||1
1741953190000|2025-03-14 11:53:10|||||||||7
1741953220000|2025-03-14 11:53:40|||||||||1
1741953230000|2025-03-14 11:53:50|||||||||1
1741953250000|2025-03-14 11:54:10|||||||||1
1741953260000|2025-03-14 11:54:20|||||||||3
1741953280000|2025-03-14 11:54:40|||||||||7
1741953310000|2025-03-14 11:55:10|||||||||1
1741953320000|2025-03-14 11:55:20|||||||||1
1741953350000|2025-03-14 11:55:50|||||||||1
1741953360000|2025-03-14 11:56:00|||||||||2
1741953370000|2025-03-14 11:56:10|||||||||1
1741953420000|2025-03-14 11:57:00|||||||||1
1741953430000|2025-03-14 11:57:10|||||||||1
1741953470000|2025-03-14 11:57:50|||||||||1
1741953480000|2025-03-14 11:58:00|||||||||1
1741953530000|2025-03-14 11:58:50|||||||||2
1741953550000|2025-03-14 11:59:10|||||||||16
1741953580000|2025-03-14 11:59:40|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|10
1741953600000|2025-03-14 12:00:00|||||||||5
1741953610000|2025-03-14 12:00:10|||||||||1
1741953650000|2025-03-14 12:00:50|||||||||1
1741953660000|2025-03-14 12:01:00|||||||||1
1741953670000|2025-03-14 12:01:10|1914.8|1911.8|1913.8|1910.8|1914.8|1911.8|1913.8|1910.8|8
1741953680000|2025-03-14 12:01:20|1914.1|1911.1|1914.8|1911.8|1914.8|1911.8|1914.1|1911.1|6
1741953690000|2025-03-14 12:01:30|||||||||3
1741953700000|2025-03-14 12:01:40|1914.7|1911.7|1914.8|1911.8|1914.8|1911.8|1914.7|1911.7|1
1741953710000|2025-03-14 12:01:50|1914.7|1911.7|1914.8|1911.8|1914.8|1911.8|1914.7|1911.7|10
1741953720000|2025-03-14 12:02:00|1915.5|1912.5|1916.8|1913.8|1916.8|1913.8|1915.5|1912.5|47
1741953730000|2025-03-14 12:02:10|1917.5|1914.5|1917.7|1914.7|1917.7|1914.7|1917.5|1914.5|7
1741953740000|2025-03-14 12:02:20|1917.8|1914.8|1917.7|1914.7|1917.8|1914.8|1917.7|1914.7|12
1741953750000|2025-03-14 12:02:30|||||||||3
1741953760000|2025-03-14 12:02:40|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|3
1741953770000|2025-03-14 12:02:50|||||||||3
1741953780000|2025-03-14 12:03:00|||||||||3
1741953790000|2025-03-14 12:03:10|||||||||1
1741953800000|2025-03-14 12:03:20|||||||||5
1741953810000|2025-03-14 12:03:30|||||||||3
1741953820000|2025-03-14 12:03:40|||||||||3
1741953830000|2025-03-14 12:03:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|2
1741953840000|2025-03-14 12:04:00|1916.8|1913.8|1917|1914|1917.7|1914.7|1916.8|1913.8|13
1741953850000|2025-03-14 12:04:10|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|2
1741953860000|2025-03-14 12:04:20|||||||||2
1741953870000|2025-03-14 12:04:30|||||||||3
1741953880000|2025-03-14 12:04:40|||||||||2
1741953890000|2025-03-14 12:04:50|||||||||2
1741953900000|2025-03-14 12:05:00|||||||||2
1741953910000|2025-03-14 12:05:10|||||||||1
1741953920000|2025-03-14 12:05:20|1916.1|1913.1|1915.8|1912.8|1916.1|1913.1|1915.8|1912.8|26
1741953930000|2025-03-14 12:05:30|||||||||3
1741953940000|2025-03-14 12:05:40|||||||||2
1741953950000|2025-03-14 12:05:50|||||||||3
1741953960000|2025-03-14 12:06:00|||||||||2
1741953970000|2025-03-14 12:06:10|||||||||4
1741953980000|2025-03-14 12:06:20|||||||||8
1741953990000|2025-03-14 12:06:30|||||||||1
1741954000000|2025-03-14 12:06:40|||||||||2
1741954010000|2025-03-14 12:06:50|||||||||2
1741954020000|2025-03-14 12:07:00|||||||||3
1741954030000|2025-03-14 12:07:10|||||||||1
1741954040000|2025-03-14 12:07:20|||||||||3
1741954050000|2025-03-14 12:07:30|||||||||2
1741954060000|2025-03-14 12:07:40|||||||||2
1741954070000|2025-03-14 12:07:50|||||||||5
1741954080000|2025-03-14 12:08:00|||||||||5
1741954090000|2025-03-14 12:08:10|||||||||1
1741954100000|2025-03-14 12:08:20|1915.7|1912.7|1915.8|1912.8|1915.8|1912.8|1915.7|1912.7|2
1741954110000|2025-03-14 12:08:30|||||||||1
1741954120000|2025-03-14 12:08:40|||||||||2
1741954130000|2025-03-14 12:08:50|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|9
1741954140000|2025-03-14 12:09:00|||||||||6
1741954150000|2025-03-14 12:09:10|1916.2|1913.2|1915.8|1912.8|1916.7|1913.7|1915.8|1912.8|13
1741954170000|2025-03-14 12:09:30|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1741954190000|2025-03-14 12:09:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1741954200000|2025-03-14 12:10:00|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|8
1741954210000|2025-03-14 12:10:10|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|3
1741954220000|2025-03-14 12:10:20|||||||||34
1741954230000|2025-03-14 12:10:30|1919|1916|1919.5|1916.5|1919.5|1916.5|1919|1916|79
1741954240000|2025-03-14 12:10:40|||||||||2
1741954250000|2025-03-14 12:10:50|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|10
1741954260000|2025-03-14 12:11:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|9
1741954270000|2025-03-14 12:11:10|1918.8|1915.8|1918.5|1915.5|1919.5|1916.5|1918.5|1915.5|66
1741954280000|2025-03-14 12:11:20|||||||||1
1741954290000|2025-03-14 12:11:30|||||||||1
1741954300000|2025-03-14 12:11:40|||||||||14
1741954310000|2025-03-14 12:11:50|||||||||4
1741954320000|2025-03-14 12:12:00|||||||||1
1741954340000|2025-03-14 12:12:20|||||||||2
1741954350000|2025-03-14 12:12:30|||||||||2
1741954360000|2025-03-14 12:12:40|||||||||1
1741954370000|2025-03-14 12:12:50|1919.4|1916.4|1919.5|1916.5|1919.5|1916.5|1919.4|1916.4|7
1741954380000|2025-03-14 12:13:00|1920.2|1917.2|1920.5|1917.5|1920.5|1917.5|1920.2|1917.2|13
1741954390000|2025-03-14 12:13:10|||||||||3
1741954400000|2025-03-14 12:13:20|1920.7|1917.7|1920.5|1917.5|1921|1918|1920.5|1917.5|1
1741954410000|2025-03-14 12:13:30|1921|1918|1921|1918|1921.5|1918.5|1921|1918|28
1741954420000|2025-03-14 12:13:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1741954430000|2025-03-14 12:13:50|||||||||6
1741954440000|2025-03-14 12:14:00|1920.5|1917.5|1919.7|1916.7|1920.5|1917.5|1919.7|1916.7|69
1741954450000|2025-03-14 12:14:10|1919.5|1916.5|1918.7|1915.7|1919.5|1916.5|1918.7|1915.7|1
1741954480000|2025-03-14 12:14:40|||||||||7
1741954490000|2025-03-14 12:14:50|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|4
1741954510000|2025-03-14 12:15:10|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1
1741954530000|2025-03-14 12:15:30|||||||||1
1741954540000|2025-03-14 12:15:40|||||||||1
1741954550000|2025-03-14 12:15:50|||||||||5
1741954560000|2025-03-14 12:16:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1
1741954570000|2025-03-14 12:16:10|||||||||1
1741954580000|2025-03-14 12:16:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|8
1741954590000|2025-03-14 12:16:30|||||||||2
1741954610000|2025-03-14 12:16:50|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|76
1741954620000|2025-03-14 12:17:00|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1
1741954650000|2025-03-14 12:17:30|1917.8|1914.8|1917.7|1914.7|1917.8|1914.8|1917.7|1914.7|3
1741954660000|2025-03-14 12:17:40|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|11
1741954680000|2025-03-14 12:18:00|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1
1741954690000|2025-03-14 12:18:10|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1741954710000|2025-03-14 12:18:30|1917.8|1914.8|1917.8|1914.8|1918.5|1915.5|1917.8|1914.8|6
1741954720000|2025-03-14 12:18:40|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1741954730000|2025-03-14 12:18:50|||||||||3
1741954740000|2025-03-14 12:19:00|||||||||1
1741954750000|2025-03-14 12:19:10|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|0
1741954770000|2025-03-14 12:19:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1
1741954780000|2025-03-14 12:19:40|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|7
1741954790000|2025-03-14 12:19:50|1917.7|1914.7|1918.5|1915.5|1918.5|1915.5|1917.7|1914.7|1
1741954800000|2025-03-14 12:20:00|||||||||16
1741954810000|2025-03-14 12:20:10|1917.8|1914.8|1915.8|1912.8|1917.8|1914.8|1915.8|1912.8|72
1741954830000|2025-03-14 12:20:30|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|3
1741954840000|2025-03-14 12:20:40|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|3
1741954860000|2025-03-14 12:21:00|1914|1911|1913.7|1910.7|1914|1911|1913.7|1910.7|5
1741954880000|2025-03-14 12:21:20|1913.5|1910.5|1911.8|1908.8|1913.5|1910.5|1911.7|1908.7|22
1741954900000|2025-03-14 12:21:40|1912|1909|1912|1909|1912|1909|1912|1909|1
1741954910000|2025-03-14 12:21:50|1912.1|1909.1|1912.8|1909.8|1912.8|1909.8|1912.1|1909.1|9
1741954920000|2025-03-14 12:22:00|1913.7|1910.7|1914.5|1911.5|1914.5|1911.5|1913.7|1910.7|146
1741954930000|2025-03-14 12:22:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1741954950000|2025-03-14 12:22:30|1914.8|1911.8|1915.2|1912.2|1915.2|1912.2|1914.8|1911.8|3
1741954960000|2025-03-14 12:22:40|1915.5|1912.5|1916.5|1913.5|1916.5|1913.5|1915.5|1912.5|11
1741954970000|2025-03-14 12:22:50|||||||||1
1741954990000|2025-03-14 12:23:10|||||||||1
1741955000000|2025-03-14 12:23:20|||||||||5
1741955010000|2025-03-14 12:23:30|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1
1741955020000|2025-03-14 12:23:40|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|0
1741955030000|2025-03-14 12:23:50|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|5
1741955040000|2025-03-14 12:24:00|1916.5|1913.5|1916.7|1913.7|1916.7|1913.7|1916.5|1913.5|7
1741955050000|2025-03-14 12:24:10|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|0
1741955060000|2025-03-14 12:24:20|1916.8|1913.8|1917.5|1914.5|1917.5|1914.5|1916.8|1913.8|2
1741955070000|2025-03-14 12:24:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|20
1741955080000|2025-03-14 12:24:40|1917.5|1914.5|1916.7|1913.7|1917.5|1914.5|1916.7|1913.7|3
1741955140000|2025-03-14 12:25:40|||||||||1
1741955150000|2025-03-14 12:25:50|1915.5|1912.5|1914.7|1911.7|1915.5|1912.5|1913.7|1910.7|42
1741955190000|2025-03-14 12:26:30|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|3
1741955210000|2025-03-14 12:26:50|1914|1911|1913.7|1910.7|1914|1911|1913.5|1910.5|50
1741955220000|2025-03-14 12:27:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|12
1741955230000|2025-03-14 12:27:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|21
1741955250000|2025-03-14 12:27:30|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|4
1741955260000|2025-03-14 12:27:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1741955270000|2025-03-14 12:27:50|||||||||1
1741955280000|2025-03-14 12:28:00|1914.8|1911.8|1914.7|1911.7|1914.8|1911.8|1914.7|1911.7|8
1741955300000|2025-03-14 12:28:20|||||||||1
1741955310000|2025-03-14 12:28:30|1916.2|1913.2|1916.5|1913.5|1916.5|1913.5|1916.2|1913.2|3
1741955320000|2025-03-14 12:28:40|||||||||3
1741955330000|2025-03-14 12:28:50|1916.7|1913.7|1916.7|1913.7|1917|1914|1916.7|1913.7|10
1741955340000|2025-03-14 12:29:00|1916.5|1913.5|1916.5|1913.5|1916.7|1913.7|1916.5|1913.5|5
1741955360000|2025-03-14 12:29:20|1916.7|1913.7|1916.5|1913.5|1917|1914|1916.5|1913.5|4
1741955370000|2025-03-14 12:29:30|||||||||1
1741955380000|2025-03-14 12:29:40|1916.7|1913.7|1916.5|1913.5|1916.7|1913.7|1916.5|1913.5|2
1741955390000|2025-03-14 12:29:50|||||||||3
1741955400000|2025-03-14 12:30:00|1917|1914|1917.5|1914.5|1917.5|1914.5|1917|1914|6
1741955420000|2025-03-14 12:30:20|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|3
1741955440000|2025-03-14 12:30:40|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|2
1741955460000|2025-03-14 12:31:00|||||||||83
1741955470000|2025-03-14 12:31:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|20
1741955490000|2025-03-14 12:31:30|1917.7|1914.7|1917.5|1914.5|1917.7|1914.7|1917.5|1914.5|8
1741955500000|2025-03-14 12:31:40|||||||||2
1741955510000|2025-03-14 12:31:50|||||||||7
1741955520000|2025-03-14 12:32:00|||||||||1
1741955530000|2025-03-14 12:32:10|||||||||7
1741955550000|2025-03-14 12:32:30|1916.7|1913.7|1915.7|1912.7|1916.7|1913.7|1915.7|1912.7|9
1741955560000|2025-03-14 12:32:40|1915.5|1912.5|1914.7|1911.7|1915.5|1912.5|1914.5|1911.5|3
1741955570000|2025-03-14 12:32:50|||||||||8
1741955580000|2025-03-14 12:33:00|||||||||9
1741955600000|2025-03-14 12:33:20|||||||||4
1741955610000|2025-03-14 12:33:30|||||||||4
1741955630000|2025-03-14 12:33:50|1915.4|1912.4|1915.7|1912.7|1915.7|1912.7|1915.4|1912.4|39
1741955640000|2025-03-14 12:34:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1741955650000|2025-03-14 12:34:10|1915.7|1912.7|1916.7|1913.7|1916.7|1913.7|1915.7|1912.7|10
1741955670000|2025-03-14 12:34:30|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|7
1741955680000|2025-03-14 12:34:40|1916.7|1913.7|1916.5|1913.5|1916.7|1913.7|1916.5|1913.5|4
1741955700000|2025-03-14 12:35:00|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1
1741955730000|2025-03-14 12:35:30|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|4
1741955740000|2025-03-14 12:35:40|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|0
1741955760000|2025-03-14 12:36:00|||||||||6
1741955770000|2025-03-14 12:36:10|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|0
1741955780000|2025-03-14 12:36:20|||||||||5
1741955790000|2025-03-14 12:36:30|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|4
1741955800000|2025-03-14 12:36:40|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|0
1741955810000|2025-03-14 12:36:50|1916.7|1913.7|1917.5|1914.5|1917.5|1914.5|1916.7|1913.7|19
1741955820000|2025-03-14 12:37:00|||||||||5
1741955830000|2025-03-14 12:37:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|13
1741955840000|2025-03-14 12:37:20|1919.2|1916.2|1919.5|1916.5|1919.5|1916.5|1919.2|1916.2|22
1741955850000|2025-03-14 12:37:30|1918.8|1915.8|1918.5|1915.5|1918.8|1915.8|1918.5|1915.5|43
1741955860000|2025-03-14 12:37:40|1918|1915|1918|1915|1918|1915|1918|1915|2
1741955870000|2025-03-14 12:37:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1741955880000|2025-03-14 12:38:00|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|4
1741955900000|2025-03-14 12:38:20|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|7
1741955910000|2025-03-14 12:38:30|||||||||1
1741955920000|2025-03-14 12:38:40|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|6
1741955930000|2025-03-14 12:38:50|1917.7|1914.7|1918.5|1915.5|1918.5|1915.5|1917.7|1914.7|6
1741955940000|2025-03-14 12:39:00|||||||||2
1741955950000|2025-03-14 12:39:10|||||||||4
1741955960000|2025-03-14 12:39:20|||||||||9
1741955980000|2025-03-14 12:39:40|||||||||2
1741955990000|2025-03-14 12:39:50|1917.7|1914.7|1917.5|1914.5|1917.7|1914.7|1916.7|1913.7|51
1741956000000|2025-03-14 12:40:00|||||||||3
1741956010000|2025-03-14 12:40:10|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1741956020000|2025-03-14 12:40:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|4
1741956040000|2025-03-14 12:40:40|||||||||2
1741956050000|2025-03-14 12:40:50|||||||||3
1741956060000|2025-03-14 12:41:00|||||||||3
1741956070000|2025-03-14 12:41:10|||||||||5
1741956080000|2025-03-14 12:41:20|1918.7|1915.7|1919.2|1916.2|1919.2|1916.2|1918.7|1915.7|10
1741956090000|2025-03-14 12:41:30|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|0
1741956100000|2025-03-14 12:41:40|||||||||1
1741956120000|2025-03-14 12:42:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|13
1741956140000|2025-03-14 12:42:20|1919.7|1916.7|1919.7|1916.7|1920.5|1917.5|1919.7|1916.7|61
1741956150000|2025-03-14 12:42:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1741956160000|2025-03-14 12:42:40|1918.8|1915.8|1918.5|1915.5|1918.8|1915.8|1918.5|1915.5|3
1741956170000|2025-03-14 12:42:50|||||||||1
1741956180000|2025-03-14 12:43:00|||||||||2
1741956200000|2025-03-14 12:43:20|1918.7|1915.7|1919.5|1916.5|1919.5|1916.5|1918.7|1915.7|4
1741956220000|2025-03-14 12:43:40|||||||||3
1741956260000|2025-03-14 12:44:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|4
1741956270000|2025-03-14 12:44:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1741956280000|2025-03-14 12:44:40|||||||||1
1741956300000|2025-03-14 12:45:00|1919.7|1916.7|1919.5|1916.5|1919.7|1916.7|1919.5|1916.5|6
1741956320000|2025-03-14 12:45:20|||||||||3
1741956350000|2025-03-14 12:45:50|||||||||4
1741956360000|2025-03-14 12:46:00|1919.7|1916.7|1917.8|1914.8|1919.7|1916.7|1917.8|1914.8|49
1741956370000|2025-03-14 12:46:10|1917.7|1914.7|1916.8|1913.8|1917.7|1914.7|1916.8|1913.8|6
1741956390000|2025-03-14 12:46:30|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|3
1741956400000|2025-03-14 12:46:40|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|3
1741956410000|2025-03-14 12:46:50|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|8
1741956420000|2025-03-14 12:47:00|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|4
1741956430000|2025-03-14 12:47:10|||||||||3
1741956450000|2025-03-14 12:47:30|1917.7|1914.7|1916.7|1913.7|1917.7|1914.7|1916.7|1913.7|8
1741956460000|2025-03-14 12:47:40|1916.8|1913.8|1917.2|1914.2|1917.2|1914.2|1916.8|1913.8|4
1741956470000|2025-03-14 12:47:50|1917.5|1914.5|1917.7|1914.7|1917.7|1914.7|1917.5|1914.5|0
1741956480000|2025-03-14 12:48:00|1917.8|1914.8|1918.7|1915.7|1918.7|1915.7|1917.8|1914.8|10
1741956490000|2025-03-14 12:48:10|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|6
1741956500000|2025-03-14 12:48:20|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|5
1741956520000|2025-03-14 12:48:40|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1741956590000|2025-03-14 12:49:50|||||||||4
1741956610000|2025-03-14 12:50:10|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1
1741956630000|2025-03-14 12:50:30|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1741956640000|2025-03-14 12:50:40|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|0
1741956660000|2025-03-14 12:51:00|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|2
1741956700000|2025-03-14 12:51:40|1919.8|1916.8|1920.5|1917.5|1920.5|1917.5|1919.8|1916.8|24
1741956710000|2025-03-14 12:51:50|1919.7|1916.7|1918.7|1915.7|1919.7|1916.7|1918.7|1915.7|19
1741956720000|2025-03-14 12:52:00|1918.5|1915.5|1917.8|1914.8|1918.5|1915.5|1917.8|1914.8|2
1741956740000|2025-03-14 12:52:20|1918.5|1915.5|1918.7|1915.7|1918.7|1915.7|1918.5|1915.5|16
1741956750000|2025-03-14 12:52:30|||||||||1
1741956760000|2025-03-14 12:52:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|2
1741956780000|2025-03-14 12:53:00|1918.7|1915.7|1919.5|1916.5|1919.5|1916.5|1918.7|1915.7|5
1741956800000|2025-03-14 12:53:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|2
1741956820000|2025-03-14 12:53:40|1918.8|1915.8|1918.7|1915.7|1918.8|1915.8|1918.7|1915.7|4
1741956840000|2025-03-14 12:54:00|1918.8|1915.8|1918.7|1915.7|1918.8|1915.8|1918.7|1915.7|3
1741956850000|2025-03-14 12:54:10|||||||||2
1741956860000|2025-03-14 12:54:20|1918.8|1915.8|1919.5|1916.5|1919.5|1916.5|1918.8|1915.8|2
1741956870000|2025-03-14 12:54:30|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1741956900000|2025-03-14 12:55:00|||||||||4
1741956910000|2025-03-14 12:55:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1
1741956930000|2025-03-14 12:55:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|3
1741956970000|2025-03-14 12:56:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|17
1741957010000|2025-03-14 12:56:50|||||||||3
1741957020000|2025-03-14 12:57:00|||||||||8
1741957030000|2025-03-14 12:57:10|||||||||7
1741957050000|2025-03-14 12:57:30|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|4
1741957060000|2025-03-14 12:57:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|8
1741957070000|2025-03-14 12:57:50|||||||||1
1741957080000|2025-03-14 12:58:00|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|25
1741957090000|2025-03-14 12:58:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1741957100000|2025-03-14 12:58:20|1920.7|1917.7|1920.5|1917.5|1920.7|1917.7|1920.5|1917.5|3
1741957120000|2025-03-14 12:58:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1741957130000|2025-03-14 12:58:50|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|7
1741957140000|2025-03-14 12:59:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|4
1741957160000|2025-03-14 12:59:20|1921.2|1918.2|1921.5|1918.5|1921.5|1918.5|1921.2|1918.2|2
1741957180000|2025-03-14 12:59:40|||||||||4
1741957190000|2025-03-14 12:59:50|||||||||9
1741957200000|2025-03-14 13:00:00|||||||||28
1741957210000|2025-03-14 13:00:10|||||||||1
1741957220000|2025-03-14 13:00:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|4
1741957230000|2025-03-14 13:00:30|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|6
1741957260000|2025-03-14 13:01:00|1921.7|1918.7|1921.5|1918.5|1921.7|1918.7|1921.5|1918.5|3
1741957280000|2025-03-14 13:01:20|||||||||1
1741957290000|2025-03-14 13:01:30|1921.7|1918.7|1920.7|1917.7|1921.7|1918.7|1920.7|1917.7|24
1741957300000|2025-03-14 13:01:40|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1741957320000|2025-03-14 13:02:00|||||||||2
1741957330000|2025-03-14 13:02:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1741957340000|2025-03-14 13:02:20|||||||||6
1741957350000|2025-03-14 13:02:30|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1741957360000|2025-03-14 13:02:40|1920.7|1917.7|1921.5|1918.5|1921.7|1918.7|1920.7|1917.7|58
1741957370000|2025-03-14 13:02:50|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|2
1741957380000|2025-03-14 13:03:00|1920.8|1917.8|1920.5|1917.5|1920.8|1917.8|1919.7|1916.7|64
1741957390000|2025-03-14 13:03:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|3
1741957410000|2025-03-14 13:03:30|1920.5|1917.5|1920.7|1917.7|1920.7|1917.7|1920.5|1917.5|10
1741957440000|2025-03-14 13:04:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1741957450000|2025-03-14 13:04:10|1920.7|1917.7|1920.5|1917.5|1920.7|1917.7|1920.5|1917.5|9
1741957470000|2025-03-14 13:04:30|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|0
1741957490000|2025-03-14 13:04:50|1921.5|1918.5|1920.7|1917.7|1921.5|1918.5|1920.7|1917.7|40
1741957520000|2025-03-14 13:05:20|1920.5|1917.5|1921.5|1918.5|1921.5|1918.5|1920.5|1917.5|8
1741957530000|2025-03-14 13:05:30|1921.7|1918.7|1921.5|1918.5|1921.7|1918.7|1921.5|1918.5|2
1741957540000|2025-03-14 13:05:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|3
1741957550000|2025-03-14 13:05:50|1921.8|1918.8|1922.5|1919.5|1922.5|1919.5|1921.8|1918.8|48
1741957560000|2025-03-14 13:06:00|1921.7|1918.7|1921.7|1918.7|1921.8|1918.8|1921.7|1918.7|6
1741957570000|2025-03-14 13:06:10|||||||||2
1741957580000|2025-03-14 13:06:20|1921.8|1918.8|1922.5|1919.5|1922.5|1919.5|1921.8|1918.8|31
1741957590000|2025-03-14 13:06:30|||||||||8
1741957600000|2025-03-14 13:06:40|||||||||2
1741957610000|2025-03-14 13:06:50|||||||||43
1741957670000|2025-03-14 13:07:50|||||||||1
1741957680000|2025-03-14 13:08:00|||||||||1
1741957720000|2025-03-14 13:08:40|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|19
1741957730000|2025-03-14 13:08:50|1921.7|1918.7|1921.5|1918.5|1921.8|1918.8|1921.5|1918.5|9
1741957740000|2025-03-14 13:09:00|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|0
1741957750000|2025-03-14 13:09:10|||||||||2
1741957780000|2025-03-14 13:09:40|1921.7|1918.7|1921.8|1918.8|1921.8|1918.8|1921.5|1918.5|46
1741957790000|2025-03-14 13:09:50|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|19
1741957800000|2025-03-14 13:10:00|1922.2|1919.2|1922.2|1919.2|1922.5|1919.5|1922.2|1919.2|5
1741957810000|2025-03-14 13:10:10|1921.8|1918.8|1922.5|1919.5|1922.5|1919.5|1921.8|1918.8|38
1741957820000|2025-03-14 13:10:20|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|29
1741957830000|2025-03-14 13:10:30|||||||||2
1741957840000|2025-03-14 13:10:40|||||||||3
1741957870000|2025-03-14 13:11:10|||||||||8
1741957880000|2025-03-14 13:11:20|||||||||30
1741957900000|2025-03-14 13:11:40|||||||||1
1741957910000|2025-03-14 13:11:50|||||||||2
1741957920000|2025-03-14 13:12:00|||||||||1
1741957970000|2025-03-14 13:12:50|||||||||11
1741957980000|2025-03-14 13:13:00|||||||||1
1741958000000|2025-03-14 13:13:20|||||||||4
1741958020000|2025-03-14 13:13:40|||||||||3
1741958050000|2025-03-14 13:14:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.5|1918.5|11
1741958060000|2025-03-14 13:14:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|20
1741958070000|2025-03-14 13:14:30|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|5
1741958080000|2025-03-14 13:14:40|1921.8|1918.8|1921.5|1918.5|1922.7|1919.7|1921.5|1918.5|27
1741958090000|2025-03-14 13:14:50|1920.8|1917.8|1922.5|1919.5|1922.5|1919.5|1920.7|1917.7|55
1741958110000|2025-03-14 13:15:10|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.5|1919.5|11
1741958120000|2025-03-14 13:15:20|||||||||1
1741958170000|2025-03-14 13:16:10|1921.5|1918.5|1919.7|1916.7|1921.5|1918.5|1919.5|1916.5|57
1741958180000|2025-03-14 13:16:20|||||||||1
1741958200000|2025-03-14 13:16:40|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|0
1741958220000|2025-03-14 13:17:00|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1
1741958240000|2025-03-14 13:17:20|||||||||1
1741958250000|2025-03-14 13:17:30|1919.5|1916.5|1918.7|1915.7|1919.5|1916.5|1918.5|1915.5|27
1741958260000|2025-03-14 13:17:40|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1741958270000|2025-03-14 13:17:50|||||||||1
1741958280000|2025-03-14 13:18:00|1918.7|1915.7|1916.7|1913.7|1919.7|1916.7|1916.7|1913.7|236
1741958290000|2025-03-14 13:18:10|1916.8|1913.8|1915.8|1912.8|1916.8|1913.8|1915.8|1912.8|10
1741958300000|2025-03-14 13:18:20|||||||||2
1741958310000|2025-03-14 13:18:30|||||||||2
1741958320000|2025-03-14 13:18:40|||||||||2
1741958330000|2025-03-14 13:18:50|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|9
1741958340000|2025-03-14 13:19:00|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|3
1741958360000|2025-03-14 13:19:20|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|32
1741958370000|2025-03-14 13:19:30|||||||||1
1741958380000|2025-03-14 13:19:40|1914.7|1911.7|1914.8|1911.8|1914.8|1911.8|1914.7|1911.7|9
1741958410000|2025-03-14 13:20:10|||||||||3
1741958440000|2025-03-14 13:20:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1741958450000|2025-03-14 13:20:50|1913.8|1910.8|1913.7|1910.7|1913.8|1910.8|1913.7|1910.7|17
1741958460000|2025-03-14 13:21:00|1913.8|1910.8|1912.8|1909.8|1913.8|1910.8|1912.8|1909.8|49
1741958470000|2025-03-14 13:21:10|1913.5|1910.5|1913.8|1910.8|1913.8|1910.8|1913.5|1910.5|19
1741958480000|2025-03-14 13:21:20|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|45
1741958490000|2025-03-14 13:21:30|||||||||3
1741958530000|2025-03-14 13:22:10|1913.8|1910.8|1910.3|1907.3|1913.8|1910.8|1910.3|1907.3|75
1741958540000|2025-03-14 13:22:20|1910.7|1907.7|1910.8|1907.8|1910.8|1907.8|1910.7|1907.7|1
1741958550000|2025-03-14 13:22:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|3
1741958560000|2025-03-14 13:22:40|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1741958570000|2025-03-14 13:22:50|||||||||15
1741958580000|2025-03-14 13:23:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|10
1741958590000|2025-03-14 13:23:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1741958610000|2025-03-14 13:23:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1741958620000|2025-03-14 13:23:40|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.3|1907.3|47
1741958630000|2025-03-14 13:23:50|1910.7|1907.7|1910.7|1907.7|1910.8|1907.8|1910.7|1907.7|20
1741958640000|2025-03-14 13:24:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.7|1907.7|33
1741958650000|2025-03-14 13:24:10|||||||||1
1741958660000|2025-03-14 13:24:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|7
1741958670000|2025-03-14 13:24:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1
1741958680000|2025-03-14 13:24:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1741958700000|2025-03-14 13:25:00|1910.8|1907.8|1910.7|1907.7|1910.8|1907.8|1910.7|1907.7|29
1741958710000|2025-03-14 13:25:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|29
1741958720000|2025-03-14 13:25:20|1911.7|1908.7|1910.7|1907.7|1912.7|1909.7|1910.5|1907.5|57
1741958730000|2025-03-14 13:25:30|1909.7|1906.7|1909.8|1906.8|1910.8|1907.8|1909.7|1906.7|78
1741958740000|2025-03-14 13:25:40|1909.9|1906.9|1910.7|1907.7|1910.7|1907.7|1909.9|1906.9|6
1741958760000|2025-03-14 13:26:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1741958780000|2025-03-14 13:26:20|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|8
1741958790000|2025-03-14 13:26:30|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|3
1741958820000|2025-03-14 13:27:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1741958870000|2025-03-14 13:27:50|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|36
1741958880000|2025-03-14 13:28:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|7
1741958900000|2025-03-14 13:28:20|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|6
1741958910000|2025-03-14 13:28:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1741958970000|2025-03-14 13:29:30|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1741958980000|2025-03-14 13:29:40|1909.8|1906.8|1908.8|1905.8|1909.8|1906.8|1908.8|1905.8|2
1741959000000|2025-03-14 13:30:00|1908.7|1905.7|1906.8|1903.8|1908.7|1905.7|1906.8|1903.8|90
1741959010000|2025-03-14 13:30:10|||||||||2
1741959030000|2025-03-14 13:30:30|||||||||45
1741959040000|2025-03-14 13:30:40|||||||||5
1741959050000|2025-03-14 13:30:50|||||||||13
1741959060000|2025-03-14 13:31:00|1907.1|1904.1|1910.2|1907.2|1910.2|1907.2|1907.1|1904.1|69
1741959070000|2025-03-14 13:31:10|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|2
1741959080000|2025-03-14 13:31:20|1910.5|1907.5|1910.5|1907.5|1911.2|1908.2|1910.5|1907.5|12
1741959090000|2025-03-14 13:31:30|1909.5|1906.5|1908.8|1905.8|1909.5|1906.5|1908.7|1905.7|30
1741959100000|2025-03-14 13:31:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|3
1741959110000|2025-03-14 13:31:50|||||||||3
1741959120000|2025-03-14 13:32:00|1908.2|1905.2|1908.5|1905.5|1908.5|1905.5|1908.2|1905.2|11
1741959130000|2025-03-14 13:32:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1
1741959140000|2025-03-14 13:32:20|||||||||2
1741959150000|2025-03-14 13:32:30|1908.3|1905.3|1908.5|1905.5|1908.5|1905.5|1908.2|1905.2|29
1741959160000|2025-03-14 13:32:40|1908.2|1905.2|1908.5|1905.5|1908.5|1905.5|1908.2|1905.2|7
1741959170000|2025-03-14 13:32:50|||||||||1
1741959180000|2025-03-14 13:33:00|1908.8|1905.8|1908.9|1905.9|1909.7|1906.7|1908.8|1905.8|58
1741959190000|2025-03-14 13:33:10|1908.7|1905.7|1908.5|1905.5|1909.5|1906.5|1908.5|1905.5|12
1741959200000|2025-03-14 13:33:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|42
1741959210000|2025-03-14 13:33:30|1909.5|1906.5|1907.7|1904.7|1909.5|1906.5|1907.7|1904.7|51
1741959220000|2025-03-14 13:33:40|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|2
1741959230000|2025-03-14 13:33:50|1906.5|1903.5|1907.7|1904.7|1907.7|1904.7|1905.8|1902.8|46
1741959240000|2025-03-14 13:34:00|1907.5|1904.5|1904.2|1901.2|1907.5|1904.5|1904.2|1901.2|32
1741959250000|2025-03-14 13:34:10|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|3
1741959260000|2025-03-14 13:34:20|1904.7|1901.7|1904.2|1901.2|1904.7|1901.7|1904.2|1901.2|7
1741959270000|2025-03-14 13:34:30|1904.5|1901.5|1903.9|1900.9|1904.8|1901.8|1903.9|1900.9|59
1741959280000|2025-03-14 13:34:40|1904.5|1901.5|1905.7|1902.7|1905.7|1902.7|1903.8|1900.8|63
1741959290000|2025-03-14 13:34:50|1906.5|1903.5|1905.7|1902.7|1906.5|1903.5|1905.7|1902.7|4
1741959300000|2025-03-14 13:35:00|1905.8|1902.8|1905.2|1902.2|1905.8|1902.8|1903.8|1900.8|56
1741959310000|2025-03-14 13:35:10|1905.5|1902.5|1905.8|1902.8|1905.8|1902.8|1905.5|1902.5|7
1741959320000|2025-03-14 13:35:20|1906.5|1903.5|1904.4|1901.4|1906.8|1903.8|1904.4|1901.4|4
1741959330000|2025-03-14 13:35:30|1904.3|1901.3|1904.7|1901.7|1904.8|1901.8|1903.8|1900.8|32
1741959340000|2025-03-14 13:35:40|1904.8|1901.8|1905.2|1902.2|1905.5|1902.5|1904.8|1901.8|7
1741959350000|2025-03-14 13:35:50|1905.8|1902.8|1906.2|1903.2|1906.7|1903.7|1905.8|1902.8|8
1741959360000|2025-03-14 13:36:00|||||||||2
1741959370000|2025-03-14 13:36:10|1906.5|1903.5|1906.7|1903.7|1906.7|1903.7|1906.5|1903.5|2
1741959380000|2025-03-14 13:36:20|1906.5|1903.5|1906.5|1903.5|1906.7|1903.7|1906.5|1903.5|2
1741959390000|2025-03-14 13:36:30|||||||||1
1741959400000|2025-03-14 13:36:40|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1741959410000|2025-03-14 13:36:50|||||||||3
1741959420000|2025-03-14 13:37:00|1906.5|1903.5|1906.7|1903.7|1906.7|1903.7|1906.5|1903.5|6
1741959440000|2025-03-14 13:37:20|||||||||2
1741959460000|2025-03-14 13:37:40|1906.5|1903.5|1906.7|1903.7|1906.7|1903.7|1906.5|1903.5|5
1741959470000|2025-03-14 13:37:50|||||||||2
1741959480000|2025-03-14 13:38:00|||||||||2
1741959490000|2025-03-14 13:38:10|||||||||2
1741959510000|2025-03-14 13:38:30|1906.5|1903.5|1904.7|1901.7|1906.5|1903.5|1904.7|1901.7|16
1741959520000|2025-03-14 13:38:40|1904.8|1901.8|1906.7|1903.7|1906.7|1903.7|1904.8|1901.8|26
1741959530000|2025-03-14 13:38:50|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|3
1741959540000|2025-03-14 13:39:00|1906.7|1903.7|1907.5|1904.5|1907.5|1904.5|1906.7|1903.7|3
1741959550000|2025-03-14 13:39:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1741959560000|2025-03-14 13:39:20|||||||||4
1741959570000|2025-03-14 13:39:30|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|2
1741959580000|2025-03-14 13:39:40|1907.7|1904.7|1907.5|1904.5|1907.7|1904.7|1907.5|1904.5|3
1741959590000|2025-03-14 13:39:50|1907.7|1904.7|1906|1903|1907.7|1904.7|1906|1903|8
1741959600000|2025-03-14 13:40:00|1906.2|1903.2|1906.7|1903.7|1906.7|1903.7|1906.2|1903.2|3
1741959610000|2025-03-14 13:40:10|1906.5|1903.5|1907.5|1904.5|1907.7|1904.7|1906.5|1903.5|21
1741959620000|2025-03-14 13:40:20|1907.7|1904.7|1908|1905|1908|1905|1907.7|1904.7|10
1741959630000|2025-03-14 13:40:30|1908.4|1905.4|1908.5|1905.5|1908.5|1905.5|1908.4|1905.4|2
1741959640000|2025-03-14 13:40:40|||||||||16
1741959660000|2025-03-14 13:41:00|||||||||1
1741959670000|2025-03-14 13:41:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.5|1905.5|12
1741959680000|2025-03-14 13:41:20|1909.5|1906.5|1908.5|1905.5|1909.5|1906.5|1908.2|1905.2|55
1741959690000|2025-03-14 13:41:30|1908.7|1905.7|1908.5|1905.5|1908.7|1905.7|1908.5|1905.5|4
1741959700000|2025-03-14 13:41:40|1908.7|1905.7|1908.5|1905.5|1908.7|1905.7|1908.5|1905.5|3
1741959720000|2025-03-14 13:42:00|1908.2|1905.2|1907.7|1904.7|1908.2|1905.2|1907.7|1904.7|1
1741959730000|2025-03-14 13:42:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1
1741959740000|2025-03-14 13:42:20|||||||||2
1741959760000|2025-03-14 13:42:40|||||||||1
1741959770000|2025-03-14 13:42:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|4
1741959780000|2025-03-14 13:43:00|||||||||2
1741959790000|2025-03-14 13:43:10|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|6
1741959810000|2025-03-14 13:43:30|1907.5|1904.5|1907.7|1904.7|1907.7|1904.7|1907.5|1904.5|2
1741959820000|2025-03-14 13:43:40|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|2
1741959840000|2025-03-14 13:44:00|||||||||2
1741959850000|2025-03-14 13:44:10|1907.5|1904.5|1907.5|1904.5|1907.7|1904.7|1907.5|1904.5|14
1741959870000|2025-03-14 13:44:30|||||||||1
1741959880000|2025-03-14 13:44:40|1907.7|1904.7|1907.5|1904.5|1907.7|1904.7|1907.5|1904.5|2
1741959890000|2025-03-14 13:44:50|||||||||6
1741959900000|2025-03-14 13:45:00|1906.8|1903.8|1905.5|1902.5|1906.8|1903.8|1905.2|1902.2|45
1741959910000|2025-03-14 13:45:10|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|15
1741959920000|2025-03-14 13:45:20|||||||||3
1741959930000|2025-03-14 13:45:30|||||||||13
1741959940000|2025-03-14 13:45:40|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|6
1741959950000|2025-03-14 13:45:50|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|5
1741959960000|2025-03-14 13:46:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|13
1741959970000|2025-03-14 13:46:10|1904.8|1901.8|1904.7|1901.7|1904.8|1901.8|1904.7|1901.7|6
1741959980000|2025-03-14 13:46:20|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|7
1741959990000|2025-03-14 13:46:30|1903.8|1900.8|1900.8|1897.8|1903.8|1900.8|1900.4|1897.4|107
1741960000000|2025-03-14 13:46:40|1900.9|1897.9|1900.1|1897.1|1900.9|1897.9|1900.1|1897.1|56
1741960010000|2025-03-14 13:46:50|1899.1|1896.1|1900.1|1897.1|1900.1|1897.1|1899.1|1896.1|29
1741960020000|2025-03-14 13:47:00|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|46
1741960030000|2025-03-14 13:47:10|1898.9|1895.9|1899.1|1896.1|1899.1|1896.1|1898.9|1895.9|14
1741960040000|2025-03-14 13:47:20|1898.9|1895.9|1898.6|1895.6|1899.1|1896.1|1898.6|1895.6|10
1741960050000|2025-03-14 13:47:30|1898.1|1895.1|1897.6|1894.6|1898.1|1895.1|1897.2|1894.2|142
1741960060000|2025-03-14 13:47:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.1|1894.1|69
1741960070000|2025-03-14 13:47:50|1897.6|1894.6|1896.6|1893.6|1897.6|1894.6|1896.6|1893.6|23
1741960080000|2025-03-14 13:48:00|1896.9|1893.9|1897.6|1894.6|1897.6|1894.6|1896.6|1893.6|11
1741960090000|2025-03-14 13:48:10|1898.1|1895.1|1896.9|1893.9|1898.1|1895.1|1896.9|1893.9|15
1741960110000|2025-03-14 13:48:30|1897.1|1894.1|1896.9|1893.9|1897.1|1894.1|1896.9|1893.9|20
1741960120000|2025-03-14 13:48:40|1897.1|1894.1|1896.1|1893.1|1897.1|1894.1|1896.1|1893.1|62
1741960130000|2025-03-14 13:48:50|1895.9|1892.9|1896.1|1893.1|1896.1|1893.1|1895.9|1892.9|12
1741960140000|2025-03-14 13:49:00|1895.6|1892.6|1890.4|1887.4|1896.1|1893.1|1890.4|1887.4|131
1741960150000|2025-03-14 13:49:10|||||||||13
1741960160000|2025-03-14 13:49:20|||||||||34
1741960170000|2025-03-14 13:49:30|1889.4|1886.4|1884.4|1881.4|1889.4|1886.4|1883.9|1880.9|81
1741960180000|2025-03-14 13:49:40|1883.9|1880.9|1882.4|1879.4|1883.9|1880.9|1882.4|1879.4|55
1741960190000|2025-03-14 13:49:50|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1880.7|1877.7|167
1741960200000|2025-03-14 13:50:00|1881.9|1878.9|1879.4|1876.4|1882.2|1879.2|1879.4|1876.4|36
1741960210000|2025-03-14 13:50:10|1879.7|1876.7|1880.4|1877.4|1880.4|1877.4|1879.4|1876.4|55
1741960220000|2025-03-14 13:50:20|1880.2|1877.2|1879.4|1876.4|1880.2|1877.2|1879.4|1876.4|24
1741960230000|2025-03-14 13:50:30|1879.2|1876.2|1874.5|1871.5|1879.2|1876.2|1873.9|1870.9|279
1741960240000|2025-03-14 13:50:40|1874|1871|1873.5|1870.5|1874.5|1871.5|1873.2|1870.2|42
1741960250000|2025-03-14 13:50:50|1873.2|1870.2|1876.5|1873.5|1878|1875|1872.5|1869.5|120
1741960260000|2025-03-14 13:51:00|1876.2|1873.2|1877.2|1874.2|1877.7|1874.7|1876|1873|194
1741960270000|2025-03-14 13:51:10|1877|1874|1878.7|1875.7|1878.7|1875.7|1875.8|1872.8|78
1741960280000|2025-03-14 13:51:20|1879|1876|1882|1879|1882|1879|1879|1876|24
1741960290000|2025-03-14 13:51:30|1881.5|1878.5|1884.2|1881.2|1884.2|1881.2|1881.4|1878.4|130
1741960300000|2025-03-14 13:51:40|1884.4|1881.4|1886.9|1883.9|1887.4|1884.4|1884.4|1881.4|39
1741960310000|2025-03-14 13:51:50|1886.4|1883.4|1887.4|1884.4|1888.2|1885.2|1886.4|1883.4|16
1741960320000|2025-03-14 13:52:00|1886.2|1883.2|1885.9|1882.9|1889.2|1886.2|1885.9|1882.9|283
1741960330000|2025-03-14 13:52:10|1886.4|1883.4|1886.2|1883.2|1886.9|1883.9|1885.9|1882.9|8
1741960340000|2025-03-14 13:52:20|1886.4|1883.4|1885.4|1882.4|1886.4|1883.4|1885.4|1882.4|14
1741960350000|2025-03-14 13:52:30|1886.2|1883.2|1887.2|1884.2|1887.2|1884.2|1885.9|1882.9|38
1741960360000|2025-03-14 13:52:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1741960370000|2025-03-14 13:52:50|||||||||2
1741960380000|2025-03-14 13:53:00|||||||||1
1741960390000|2025-03-14 13:53:10|1887.2|1884.2|1886.9|1883.9|1887.2|1884.2|1886.9|1883.9|2
1741960400000|2025-03-14 13:53:20|1886.4|1883.4|1885.4|1882.4|1886.4|1883.4|1885.4|1882.4|3
1741960410000|2025-03-14 13:53:30|||||||||15
1741960430000|2025-03-14 13:53:50|1885.9|1882.9|1885.4|1882.4|1885.9|1882.9|1885.4|1882.4|4
1741960440000|2025-03-14 13:54:00|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1885.9|1882.9|5
1741960450000|2025-03-14 13:54:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1741960480000|2025-03-14 13:54:40|||||||||3
1741960500000|2025-03-14 13:55:00|1887.1|1884.1|1887.4|1884.4|1887.4|1884.4|1887.1|1884.1|47
1741960550000|2025-03-14 13:55:50|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|3
1741960560000|2025-03-14 13:56:00|1889.2|1886.2|1889.4|1886.4|1889.4|1886.4|1889.2|1886.2|68
1741960580000|2025-03-14 13:56:20|1888.7|1885.7|1889.2|1886.2|1889.2|1886.2|1888.4|1885.4|50
1741960590000|2025-03-14 13:56:30|1889.4|1886.4|1888.9|1885.9|1889.4|1886.4|1888.9|1885.9|1
1741960600000|2025-03-14 13:56:40|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|5
1741960610000|2025-03-14 13:56:50|||||||||2
1741960620000|2025-03-14 13:57:00|1887.9|1884.9|1887.4|1884.4|1887.9|1884.9|1887.4|1884.4|10
1741960630000|2025-03-14 13:57:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|30
1741960650000|2025-03-14 13:57:30|||||||||3
1741960660000|2025-03-14 13:57:40|1887.4|1884.4|1886.4|1883.4|1887.4|1884.4|1886.4|1883.4|17
1741960680000|2025-03-14 13:58:00|1886.1|1883.1|1885.4|1882.4|1886.1|1883.1|1885.4|1882.4|18
1741960690000|2025-03-14 13:58:10|1884.4|1881.4|1883.4|1880.4|1884.4|1881.4|1883.4|1880.4|24
1741960700000|2025-03-14 13:58:20|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884|1881|64
1741960710000|2025-03-14 13:58:30|1883.5|1880.5|1883.7|1880.7|1883.7|1880.7|1883.4|1880.4|3
1741960720000|2025-03-14 13:58:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|45
1741960730000|2025-03-14 13:58:50|1885.1|1882.1|1885.4|1882.4|1885.4|1882.4|1885.1|1882.1|8
1741960740000|2025-03-14 13:59:00|1885.2|1882.2|1884.4|1881.4|1885.2|1882.2|1884.4|1881.4|8
1741960760000|2025-03-14 13:59:20|||||||||3
1741960770000|2025-03-14 13:59:30|||||||||4
1741960780000|2025-03-14 13:59:40|||||||||6
1741960790000|2025-03-14 13:59:50|||||||||1
1741960800000|2025-03-14 14:00:00|1883.9|1880.9|1883.4|1880.4|1883.9|1880.9|1883.2|1880.2|6
1741960810000|2025-03-14 14:00:10|1883.7|1880.7|1884.4|1881.4|1884.4|1881.4|1883.7|1880.7|2
1741960820000|2025-03-14 14:00:20|1883.4|1880.4|1883.9|1880.9|1883.9|1880.9|1883.4|1880.4|4
1741960830000|2025-03-14 14:00:30|1883.4|1880.4|1884.1|1881.1|1884.1|1881.1|1883.4|1880.4|25
1741960840000|2025-03-14 14:00:40|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1741960850000|2025-03-14 14:00:50|||||||||13
1741960860000|2025-03-14 14:01:00|1884.7|1881.7|1884.4|1881.4|1885.4|1882.4|1882.4|1879.4|78
1741960870000|2025-03-14 14:01:10|1884.5|1881.5|1885.7|1882.7|1885.7|1882.7|1884.4|1881.4|41
1741960880000|2025-03-14 14:01:20|1886.2|1883.2|1885.4|1882.4|1886.4|1883.4|1885.4|1882.4|17
1741960890000|2025-03-14 14:01:30|||||||||4
1741960900000|2025-03-14 14:01:40|||||||||2
1741960920000|2025-03-14 14:02:00|1887.2|1884.2|1886.4|1883.4|1887.2|1884.2|1886.4|1883.4|12
1741960930000|2025-03-14 14:02:10|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|3
1741960940000|2025-03-14 14:02:20|1887.2|1884.2|1886.4|1883.4|1887.2|1884.2|1886.4|1883.4|21
1741960950000|2025-03-14 14:02:30|||||||||3
1741960970000|2025-03-14 14:02:50|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|18
1741960980000|2025-03-14 14:03:00|||||||||2
1741960990000|2025-03-14 14:03:10|||||||||3
1741961000000|2025-03-14 14:03:20|||||||||6
1741961010000|2025-03-14 14:03:30|||||||||1
1741961020000|2025-03-14 14:03:40|1887.4|1884.4|1888.2|1885.2|1888.2|1885.2|1887.4|1884.4|101
1741961030000|2025-03-14 14:03:50|1888.4|1885.4|1887.4|1884.4|1888.4|1885.4|1887.4|1884.4|15
1741961040000|2025-03-14 14:04:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|16
1741961050000|2025-03-14 14:04:10|||||||||3
1741961060000|2025-03-14 14:04:20|||||||||1
1741961080000|2025-03-14 14:04:40|||||||||1
1741961090000|2025-03-14 14:04:50|1887.2|1884.2|1891.4|1888.4|1891.4|1888.4|1887.2|1884.2|41
1741961100000|2025-03-14 14:05:00|1891.1|1888.1|1890.4|1887.4|1891.2|1888.2|1890.4|1887.4|24
1741961110000|2025-03-14 14:05:10|1891.4|1888.4|1892.1|1889.1|1892.2|1889.2|1891.4|1888.4|40
1741961120000|2025-03-14 14:05:20|1892.2|1889.2|1890.1|1887.1|1893.1|1890.1|1889.7|1886.7|21
1741961130000|2025-03-14 14:05:30|||||||||2
1741961140000|2025-03-14 14:05:40|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|2
1741961150000|2025-03-14 14:05:50|1889.2|1886.2|1890.4|1887.4|1890.7|1887.7|1889.2|1886.2|42
1741961160000|2025-03-14 14:06:00|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|3
1741961170000|2025-03-14 14:06:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|24
1741961180000|2025-03-14 14:06:20|1892.1|1889.1|1891.7|1888.7|1893.1|1890.1|1891.2|1888.2|8
1741961190000|2025-03-14 14:06:30|1891.6|1888.6|1892.1|1889.1|1892.1|1889.1|1891.2|1888.2|22
1741961200000|2025-03-14 14:06:40|1891.4|1888.4|1892.6|1889.6|1892.6|1889.6|1891.4|1888.4|36
1741961210000|2025-03-14 14:06:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|3
1741961230000|2025-03-14 14:07:10|||||||||1
1741961240000|2025-03-14 14:07:20|1892.1|1889.1|1890.2|1887.2|1892.1|1889.1|1890.2|1887.2|7
1741961260000|2025-03-14 14:07:40|1890.7|1887.7|1891.2|1888.2|1891.2|1888.2|1890.7|1887.7|1
1741961270000|2025-03-14 14:07:50|||||||||1
1741961280000|2025-03-14 14:08:00|1891.1|1888.1|1889.2|1886.2|1891.2|1888.2|1889.2|1886.2|16
1741961290000|2025-03-14 14:08:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|8
1741961320000|2025-03-14 14:08:40|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1888.4|1885.4|5
1741961330000|2025-03-14 14:08:50|1889.2|1886.2|1890.4|1887.4|1890.4|1887.4|1888.9|1885.9|34
1741961340000|2025-03-14 14:09:00|||||||||1
1741961350000|2025-03-14 14:09:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|6
1741961360000|2025-03-14 14:09:20|1892.2|1889.2|1892.2|1889.2|1892.7|1889.7|1892.2|1889.2|3
1741961370000|2025-03-14 14:09:30|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|2
1741961380000|2025-03-14 14:09:40|1890.9|1887.9|1892.1|1889.1|1892.1|1889.1|1890.7|1887.7|25
1741961400000|2025-03-14 14:10:00|||||||||2
1741961410000|2025-03-14 14:10:10|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|0
1741961430000|2025-03-14 14:10:30|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|0
1741961440000|2025-03-14 14:10:40|1892.2|1889.2|1892.1|1889.1|1892.2|1889.2|1892.1|1889.1|100
1741961450000|2025-03-14 14:10:50|1894.9|1891.9|1896.1|1893.1|1896.3|1893.3|1894.9|1891.9|36
1741961460000|2025-03-14 14:11:00|1895.9|1892.9|1895.1|1892.1|1896.4|1893.4|1895.1|1892.1|38
1741961470000|2025-03-14 14:11:10|1894.9|1891.9|1894.9|1891.9|1895.9|1892.9|1894.9|1891.9|31
1741961490000|2025-03-14 14:11:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|2
1741961500000|2025-03-14 14:11:40|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|3
1741961510000|2025-03-14 14:11:50|1894.8|1891.8|1893.9|1890.9|1894.8|1891.8|1893.9|1890.9|8
1741961520000|2025-03-14 14:12:00|1893.6|1890.6|1893.9|1890.9|1893.9|1890.9|1893.4|1890.4|15
1741961530000|2025-03-14 14:12:10|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1
1741961540000|2025-03-14 14:12:20|1892.9|1889.9|1893.1|1890.1|1893.1|1890.1|1892.4|1889.4|16
1741961550000|2025-03-14 14:12:30|1892.9|1889.9|1893.9|1890.9|1893.9|1890.9|1892.9|1889.9|5
1741961560000|2025-03-14 14:12:40|1893.8|1890.8|1893.1|1890.1|1893.8|1890.8|1893.1|1890.1|3
1741961570000|2025-03-14 14:12:50|1892.9|1889.9|1891.9|1888.9|1892.9|1889.9|1891.9|1888.9|5
1741961590000|2025-03-14 14:13:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|20
1741961600000|2025-03-14 14:13:20|1894.8|1891.8|1895.1|1892.1|1895.3|1892.3|1894.8|1891.8|472
1741961610000|2025-03-14 14:13:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|4
1741961620000|2025-03-14 14:13:40|||||||||1
1741961630000|2025-03-14 14:13:50|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|2
1741961640000|2025-03-14 14:14:00|1894.8|1891.8|1895.8|1892.8|1895.8|1892.8|1894.8|1891.8|20
1741961650000|2025-03-14 14:14:10|||||||||3
1741961660000|2025-03-14 14:14:20|1895.1|1892.1|1895.3|1892.3|1895.3|1892.3|1895.1|1892.1|7
1741961670000|2025-03-14 14:14:30|1894.8|1891.8|1895.6|1892.6|1895.6|1892.6|1894.8|1891.8|10
1741961680000|2025-03-14 14:14:40|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1741961700000|2025-03-14 14:15:00|1895.6|1892.6|1894.3|1891.3|1895.6|1892.6|1893.3|1890.3|18
1741961710000|2025-03-14 14:15:10|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1893.8|1890.8|1
1741961720000|2025-03-14 14:15:20|||||||||1
1741961730000|2025-03-14 14:15:30|1894.8|1891.8|1895.6|1892.6|1895.6|1892.6|1894.8|1891.8|3
1741961740000|2025-03-14 14:15:40|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1741961750000|2025-03-14 14:15:50|1895.6|1892.6|1896.6|1893.6|1896.6|1893.6|1895.6|1892.6|33
1741961760000|2025-03-14 14:16:00|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|10
1741961770000|2025-03-14 14:16:10|||||||||2
1741961780000|2025-03-14 14:16:20|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|13
1741961790000|2025-03-14 14:16:30|1896.8|1893.8|1895.8|1892.8|1896.8|1893.8|1895.8|1892.8|14
1741961810000|2025-03-14 14:16:50|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|58
1741961820000|2025-03-14 14:17:00|1896.6|1893.6|1897.5|1894.5|1897.5|1894.5|1896.6|1893.6|19
1741961830000|2025-03-14 14:17:10|1897.6|1894.6|1896.8|1893.8|1897.6|1894.6|1896.8|1893.8|4
1741961840000|2025-03-14 14:17:20|||||||||3
1741961850000|2025-03-14 14:17:30|1896.1|1893.1|1894.8|1891.8|1896.1|1893.1|1894.8|1891.8|25
1741961860000|2025-03-14 14:17:40|||||||||6
1741961870000|2025-03-14 14:17:50|1895.3|1892.3|1896.1|1893.1|1896.1|1893.1|1894.8|1891.8|17
1741961880000|2025-03-14 14:18:00|1895.8|1892.8|1896.5|1893.5|1896.5|1893.5|1895.8|1892.8|4
1741961890000|2025-03-14 14:18:10|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|0
1741961900000|2025-03-14 14:18:20|1896.1|1893.1|1897.5|1894.5|1897.5|1894.5|1895.8|1892.8|272
1741961910000|2025-03-14 14:18:30|||||||||1
1741961920000|2025-03-14 14:18:40|1899.4|1896.4|1900.4|1897.4|1900.4|1897.4|1899.4|1896.4|86
1741961930000|2025-03-14 14:18:50|1901.2|1898.2|1901.5|1898.5|1901.5|1898.5|1901.2|1898.2|15
1741961940000|2025-03-14 14:19:00|1901.9|1898.9|1902.2|1899.2|1902.4|1899.4|1901.9|1898.9|48
1741961950000|2025-03-14 14:19:10|1902.4|1899.4|1902.2|1899.2|1902.7|1899.7|1902.2|1899.2|13
1741961960000|2025-03-14 14:19:20|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|4
1741961970000|2025-03-14 14:19:30|||||||||1
1741961980000|2025-03-14 14:19:40|1901.2|1898.2|1899.5|1896.5|1901.2|1898.2|1899.5|1896.5|9
1741962000000|2025-03-14 14:20:00|||||||||2
1741962010000|2025-03-14 14:20:10|||||||||1
1741962030000|2025-03-14 14:20:30|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1
1741962040000|2025-03-14 14:20:40|1899.5|1896.5|1899.4|1896.4|1899.5|1896.5|1899.4|1896.4|7
1741962050000|2025-03-14 14:20:50|1899.5|1896.5|1901.4|1898.4|1901.4|1898.4|1899.5|1896.5|28
1741962060000|2025-03-14 14:21:00|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|31
1741962070000|2025-03-14 14:21:10|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|54
1741962090000|2025-03-14 14:21:30|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1
1741962100000|2025-03-14 14:21:40|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|56
1741962110000|2025-03-14 14:21:50|1902.9|1899.9|1903.2|1900.2|1903.2|1900.2|1902.5|1899.5|14
1741962120000|2025-03-14 14:22:00|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|5
1741962130000|2025-03-14 14:22:10|1903.5|1900.5|1903.4|1900.4|1903.5|1900.5|1903.4|1900.4|6
1741962140000|2025-03-14 14:22:20|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|2
1741962150000|2025-03-14 14:22:30|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|4
1741962160000|2025-03-14 14:22:40|||||||||1
1741962170000|2025-03-14 14:22:50|||||||||1
1741962190000|2025-03-14 14:23:10|||||||||1
1741962200000|2025-03-14 14:23:20|||||||||2
1741962210000|2025-03-14 14:23:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1741962220000|2025-03-14 14:23:40|||||||||7
1741962240000|2025-03-14 14:24:00|||||||||1
1741962250000|2025-03-14 14:24:10|1902.2|1899.2|1901.5|1898.5|1902.2|1899.2|1901.5|1898.5|68
1741962260000|2025-03-14 14:24:20|1902.4|1899.4|1902.5|1899.5|1902.5|1899.5|1902.4|1899.4|28
1741962280000|2025-03-14 14:24:40|||||||||1
1741962290000|2025-03-14 14:24:50|||||||||1
1741962300000|2025-03-14 14:25:00|||||||||2
1741962310000|2025-03-14 14:25:10|||||||||1
1741962340000|2025-03-14 14:25:40|1903.2|1900.2|1903.5|1900.5|1903.5|1900.5|1903.2|1900.2|19
1741962360000|2025-03-14 14:26:00|1903.4|1900.4|1902.5|1899.5|1903.4|1900.4|1902.5|1899.5|11
1741962380000|2025-03-14 14:26:20|||||||||2
1741962390000|2025-03-14 14:26:30|||||||||2
1741962400000|2025-03-14 14:26:40|1901.5|1898.5|1900.5|1897.5|1901.5|1898.5|1900.5|1897.5|10
1741962420000|2025-03-14 14:27:00|1901.2|1898.2|1901.5|1898.5|1901.5|1898.5|1901.2|1898.2|12
1741962430000|2025-03-14 14:27:10|||||||||1
1741962450000|2025-03-14 14:27:30|||||||||5
1741962460000|2025-03-14 14:27:40|||||||||1
1741962470000|2025-03-14 14:27:50|||||||||1
1741962480000|2025-03-14 14:28:00|||||||||9
1741962500000|2025-03-14 14:28:20|1902.4|1899.4|1902.5|1899.5|1902.5|1899.5|1902.4|1899.4|66
1741962510000|2025-03-14 14:28:30|||||||||5
1741962560000|2025-03-14 14:29:20|1901.6|1898.6|1902.4|1899.4|1902.4|1899.4|1901.5|1898.5|21
1741962570000|2025-03-14 14:29:30|1902.5|1899.5|1903.5|1900.5|1903.5|1900.5|1902.5|1899.5|14
1741962580000|2025-03-14 14:29:40|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1902.5|1899.5|7
1741962590000|2025-03-14 14:29:50|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|2
1741962600000|2025-03-14 14:30:00|||||||||2
1741962610000|2025-03-14 14:30:10|||||||||2
1741962620000|2025-03-14 14:30:20|||||||||2
1741962630000|2025-03-14 14:30:30|||||||||2
1741962640000|2025-03-14 14:30:40|||||||||2
1741962650000|2025-03-14 14:30:50|||||||||3
1741962660000|2025-03-14 14:31:00|1903.2|1900.2|1903.5|1900.5|1903.5|1900.5|1903.2|1900.2|11
1741962670000|2025-03-14 14:31:10|||||||||2
1741962680000|2025-03-14 14:31:20|||||||||6
1741962690000|2025-03-14 14:31:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|8
1741962700000|2025-03-14 14:31:40|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|3
1741962710000|2025-03-14 14:31:50|||||||||1
1741962720000|2025-03-14 14:32:00|||||||||10
1741962730000|2025-03-14 14:32:10|||||||||8
1741962740000|2025-03-14 14:32:20|||||||||2
1741962750000|2025-03-14 14:32:30|||||||||24
1741962760000|2025-03-14 14:32:40|||||||||1
1741962770000|2025-03-14 14:32:50|||||||||2
1741962780000|2025-03-14 14:33:00|1900.1|1897.1|1899.8|1896.8|1900.1|1897.1|1899.8|1896.8|107
1741962790000|2025-03-14 14:33:10|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|43
1741962800000|2025-03-14 14:33:20|||||||||2
1741962810000|2025-03-14 14:33:30|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|2
1741962820000|2025-03-14 14:33:40|1899.1|1896.1|1899.5|1896.5|1899.5|1896.5|1898.8|1895.8|25
1741962830000|2025-03-14 14:33:50|1900.6|1897.6|1899.8|1896.8|1900.6|1897.6|1899.8|1896.8|42
1741962840000|2025-03-14 14:34:00|1899.1|1896.1|1899.6|1896.6|1899.6|1896.6|1899.1|1896.1|17
1741962850000|2025-03-14 14:34:10|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|2
1741962860000|2025-03-14 14:34:20|||||||||2
1741962870000|2025-03-14 14:34:30|1899.5|1896.5|1899.6|1896.6|1899.6|1896.6|1899.5|1896.5|14
1741962890000|2025-03-14 14:34:50|1899.5|1896.5|1899.6|1896.6|1899.6|1896.6|1899.5|1896.5|9
1741962900000|2025-03-14 14:35:00|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|2
1741962910000|2025-03-14 14:35:10|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|9
1741962930000|2025-03-14 14:35:30|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|0
1741962940000|2025-03-14 14:35:40|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|0
1741962960000|2025-03-14 14:36:00|||||||||2
1741962970000|2025-03-14 14:36:10|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|0
1741962980000|2025-03-14 14:36:20|||||||||1
1741962990000|2025-03-14 14:36:30|1900.6|1897.6|1899.6|1896.6|1900.6|1897.6|1899.6|1896.6|20
1741963000000|2025-03-14 14:36:40|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|10
1741963010000|2025-03-14 14:36:50|1899.5|1896.5|1899.6|1896.6|1899.6|1896.6|1899.5|1896.5|24
1741963020000|2025-03-14 14:37:00|1899.8|1896.8|1900.5|1897.5|1900.5|1897.5|1899.8|1896.8|7
1741963030000|2025-03-14 14:37:10|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1
1741963060000|2025-03-14 14:37:40|1898.8|1895.8|1899.1|1896.1|1899.5|1896.5|1898.8|1895.8|21
1741963070000|2025-03-14 14:37:50|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1
1741963080000|2025-03-14 14:38:00|||||||||1
1741963090000|2025-03-14 14:38:10|||||||||5
1741963110000|2025-03-14 14:38:30|||||||||1
1741963130000|2025-03-14 14:38:50|||||||||1
1741963140000|2025-03-14 14:39:00|||||||||5
1741963150000|2025-03-14 14:39:10|1899.5|1896.5|1899.8|1896.8|1899.8|1896.8|1899.5|1896.5|1
1741963160000|2025-03-14 14:39:20|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|5
1741963170000|2025-03-14 14:39:30|1900.8|1897.8|1901.5|1898.5|1901.5|1898.5|1900.8|1897.8|10
1741963180000|2025-03-14 14:39:40|1901.1|1898.1|1900.8|1897.8|1901.1|1898.1|1900.8|1897.8|1
1741963190000|2025-03-14 14:39:50|||||||||1
1741963240000|2025-03-14 14:40:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|7
1741963260000|2025-03-14 14:41:00|1900.8|1897.8|1895.8|1892.8|1900.8|1897.8|1895.6|1892.6|135
1741963270000|2025-03-14 14:41:10|||||||||4
1741963280000|2025-03-14 14:41:20|||||||||7
1741963290000|2025-03-14 14:41:30|1896.3|1893.3|1896.8|1893.8|1896.8|1893.8|1896.3|1893.3|6
1741963300000|2025-03-14 14:41:40|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1
1741963310000|2025-03-14 14:41:50|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|6
1741963330000|2025-03-14 14:42:10|1894.8|1891.8|1893.8|1890.8|1894.8|1891.8|1893.8|1890.8|58
1741963340000|2025-03-14 14:42:20|||||||||8
1741963350000|2025-03-14 14:42:30|||||||||1
1741963360000|2025-03-14 14:42:40|1893.6|1890.6|1893.8|1890.8|1893.8|1890.8|1893.6|1890.6|6
1741963370000|2025-03-14 14:42:50|||||||||8
1741963380000|2025-03-14 14:43:00|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|4
1741963390000|2025-03-14 14:43:10|1893.8|1890.8|1893.6|1890.6|1893.8|1890.8|1893.6|1890.6|0
1741963400000|2025-03-14 14:43:20|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|3
1741963410000|2025-03-14 14:43:30|||||||||4
1741963420000|2025-03-14 14:43:40|||||||||1
1741963430000|2025-03-14 14:43:50|1894.8|1891.8|1895.6|1892.6|1895.6|1892.6|1894.8|1891.8|56
1741963440000|2025-03-14 14:44:00|1895.8|1892.8|1896.6|1893.6|1896.6|1893.6|1895.8|1892.8|1
1741963450000|2025-03-14 14:44:10|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1
1741963460000|2025-03-14 14:44:20|1896.6|1893.6|1895.8|1892.8|1896.8|1893.8|1895.8|1892.8|17
1741963490000|2025-03-14 14:44:50|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|22
1741963510000|2025-03-14 14:45:10|1898.1|1895.1|1897.6|1894.6|1898.1|1895.1|1897.6|1894.6|8
1741963520000|2025-03-14 14:45:20|||||||||5
1741963530000|2025-03-14 14:45:30|1897.5|1894.5|1892.8|1889.8|1897.5|1894.5|1892.8|1889.8|47
1741963550000|2025-03-14 14:45:50|1892.4|1889.4|1892.8|1889.8|1892.8|1889.8|1892.4|1889.4|25
1741963560000|2025-03-14 14:46:00|1892.6|1889.6|1892.8|1889.8|1892.8|1889.8|1892.6|1889.6|7
1741963590000|2025-03-14 14:46:30|1892.5|1889.5|1891.8|1888.8|1892.5|1889.5|1891.8|1888.8|58
1741963620000|2025-03-14 14:47:00|||||||||3
1741963630000|2025-03-14 14:47:10|||||||||10
1741963650000|2025-03-14 14:47:30|1893.3|1890.3|1893.8|1890.8|1893.8|1890.8|1893.3|1890.3|40
1741963660000|2025-03-14 14:47:40|1893.4|1890.4|1893.6|1890.6|1893.6|1890.6|1893.3|1890.3|43
1741963700000|2025-03-14 14:48:20|1893.3|1890.3|1892.8|1889.8|1893.3|1890.3|1892.8|1889.8|4
1741963720000|2025-03-14 14:48:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|11
1741963730000|2025-03-14 14:48:50|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|2
1741963740000|2025-03-14 14:49:00|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|40
1741963760000|2025-03-14 14:49:20|1892.9|1889.9|1892.8|1889.8|1892.9|1889.9|1892.8|1889.8|13
1741963790000|2025-03-14 14:49:50|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|15
1741963800000|2025-03-14 14:50:00|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1741963820000|2025-03-14 14:50:20|||||||||1
1741963850000|2025-03-14 14:50:50|||||||||95
1741963860000|2025-03-14 14:51:00|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1
1741963890000|2025-03-14 14:51:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1741963900000|2025-03-14 14:51:40|||||||||7
1741963910000|2025-03-14 14:51:50|||||||||10
1741963920000|2025-03-14 14:52:00|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|10
1741963930000|2025-03-14 14:52:10|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1741963940000|2025-03-14 14:52:20|||||||||1
1741963950000|2025-03-14 14:52:30|||||||||7
1741963970000|2025-03-14 14:52:50|||||||||2
1741963980000|2025-03-14 14:53:00|||||||||2
1741964000000|2025-03-14 14:53:20|||||||||6
1741964010000|2025-03-14 14:53:30|||||||||4
1741964020000|2025-03-14 14:53:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|6
1741964040000|2025-03-14 14:54:00|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1741964080000|2025-03-14 14:54:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|3
1741964100000|2025-03-14 14:55:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|2
1741964110000|2025-03-14 14:55:10|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1741964120000|2025-03-14 14:55:20|||||||||2
1741964140000|2025-03-14 14:55:40|||||||||5
1741964150000|2025-03-14 14:55:50|||||||||1
1741964170000|2025-03-14 14:56:10|1893.5|1890.5|1892.8|1889.8|1893.6|1890.6|1892.8|1889.8|3
1741964210000|2025-03-14 14:56:50|||||||||5
1741964220000|2025-03-14 14:57:00|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|10
1741964230000|2025-03-14 14:57:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1741964240000|2025-03-14 14:57:20|1892.8|1889.8|1893.6|1890.6|1893.6|1890.6|1892.8|1889.8|33
1741964270000|2025-03-14 14:57:50|||||||||2
1741964280000|2025-03-14 14:58:00|||||||||3
1741964300000|2025-03-14 14:58:20|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1741964310000|2025-03-14 14:58:30|||||||||3
1741964320000|2025-03-14 14:58:40|||||||||4
1741964330000|2025-03-14 14:58:50|||||||||1
1741964370000|2025-03-14 14:59:30|||||||||29
1741964400000|2025-03-14 15:00:00|||||||||5
1741964410000|2025-03-14 15:00:10|||||||||1
1741964440000|2025-03-14 15:00:40|||||||||1
1741964450000|2025-03-14 15:00:50|||||||||1
1741964470000|2025-03-14 15:01:10|||||||||4
1741964480000|2025-03-14 15:01:20|||||||||3
1741964500000|2025-03-14 15:01:40|||||||||1
1741964530000|2025-03-14 15:02:10|1893.6|1890.6|1893.8|1890.8|1893.8|1890.8|1893.6|1890.6|1
1741964600000|2025-03-14 15:03:20|||||||||1
1741964610000|2025-03-14 15:03:30|||||||||3
1741964620000|2025-03-14 15:03:40|1893.1|1890.1|1893.6|1890.6|1893.6|1890.6|1892.6|1889.6|90
1741964630000|2025-03-14 15:03:50|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|2
1741964640000|2025-03-14 15:04:00|1893.6|1890.6|1893.8|1890.8|1893.8|1890.8|1893.6|1890.6|1
1741964650000|2025-03-14 15:04:10|||||||||3
1741964670000|2025-03-14 15:04:30|||||||||2
1741964680000|2025-03-14 15:04:40|||||||||1
1741964690000|2025-03-14 15:04:50|||||||||1
1741964700000|2025-03-14 15:05:00|||||||||162
1741964710000|2025-03-14 15:05:10|||||||||6
1741964740000|2025-03-14 15:05:40|||||||||1
1741964790000|2025-03-14 15:06:30|||||||||1
1741964810000|2025-03-14 15:06:50|||||||||4
1741964840000|2025-03-14 15:07:20|1893.6|1890.6|1892.6|1889.6|1893.6|1890.6|1892.6|1889.6|40
1741964850000|2025-03-14 15:07:30|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1741964860000|2025-03-14 15:07:40|||||||||11
1741964920000|2025-03-14 15:08:40|||||||||6
1741964930000|2025-03-14 15:08:50|||||||||11
1741964940000|2025-03-14 15:09:00|||||||||1
1741964960000|2025-03-14 15:09:20|1893.5|1890.5|1893.8|1890.8|1893.8|1890.8|1893.5|1890.5|18
1741964970000|2025-03-14 15:09:30|||||||||1
1741964980000|2025-03-14 15:09:40|||||||||1
1741964990000|2025-03-14 15:09:50|||||||||14
1741965010000|2025-03-14 15:10:10|||||||||1
1741965030000|2025-03-14 15:10:30|||||||||10
1741965050000|2025-03-14 15:10:50|||||||||2
1741965060000|2025-03-14 15:11:00|||||||||9
1741965080000|2025-03-14 15:11:20|||||||||1
1741965090000|2025-03-14 15:11:30|||||||||1
1741965100000|2025-03-14 15:11:40|||||||||1
1741965120000|2025-03-14 15:12:00|||||||||2
1741965130000|2025-03-14 15:12:10|||||||||1
1741965150000|2025-03-14 15:12:30|||||||||1
1741965170000|2025-03-14 15:12:50|||||||||2
1741965180000|2025-03-14 15:13:00|||||||||5
1741965190000|2025-03-14 15:13:10|||||||||3
1741965200000|2025-03-14 15:13:20|1895.8|1892.8|1897.6|1894.6|1898.5|1895.5|1895.8|1892.8|21
1741965210000|2025-03-14 15:13:30|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|2
1741965220000|2025-03-14 15:13:40|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|0
1741965230000|2025-03-14 15:13:50|1895.8|1892.8|1896.8|1893.8|1897.5|1894.5|1895.8|1892.8|65
1741965240000|2025-03-14 15:14:00|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1
1741965310000|2025-03-14 15:15:10|||||||||6
1741965350000|2025-03-14 15:15:50|1893.8|1890.8|1894.8|1891.8|1894.8|1891.8|1893.8|1890.8|14
1741965360000|2025-03-14 15:16:00|1894.6|1891.6|1895.5|1892.5|1895.5|1892.5|1894.6|1891.6|25
1741965370000|2025-03-14 15:16:10|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|0
1741965390000|2025-03-14 15:16:30|||||||||1
1741965420000|2025-03-14 15:17:00|1895.8|1892.8|1897.5|1894.5|1897.5|1894.5|1895.8|1892.8|22
1741965440000|2025-03-14 15:17:20|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|11
1741965460000|2025-03-14 15:17:40|1897.5|1894.5|1897.6|1894.6|1897.6|1894.6|1897.5|1894.5|17
1741965470000|2025-03-14 15:17:50|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1
1741965490000|2025-03-14 15:18:10|1897.6|1894.6|1898.1|1895.1|1898.1|1895.1|1897.6|1894.6|8
1741965500000|2025-03-14 15:18:20|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|11
1741965510000|2025-03-14 15:18:30|1897.8|1894.8|1898.5|1895.5|1898.5|1895.5|1897.8|1894.8|5
1741965540000|2025-03-14 15:19:00|||||||||1
1741965550000|2025-03-14 15:19:10|||||||||2
1741965560000|2025-03-14 15:19:20|||||||||3
1741965570000|2025-03-14 15:19:30|||||||||5
1741965590000|2025-03-14 15:19:50|||||||||1
1741965600000|2025-03-14 15:20:00|1897.1|1894.1|1897.5|1894.5|1897.5|1894.5|1897.1|1894.1|18
1741965610000|2025-03-14 15:20:10|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|0
1741965630000|2025-03-14 15:20:30|1897.5|1894.5|1898.6|1895.6|1898.6|1895.6|1897.5|1894.5|14
1741965660000|2025-03-14 15:21:00|1898.5|1895.5|1898.8|1895.8|1898.8|1895.8|1898.5|1895.5|6
1741965670000|2025-03-14 15:21:10|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|4
1741965680000|2025-03-14 15:21:20|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|101
1741965690000|2025-03-14 15:21:30|1897.8|1894.8|1898.6|1895.6|1898.6|1895.6|1897.6|1894.6|17
1741965700000|2025-03-14 15:21:40|||||||||10
1741965720000|2025-03-14 15:22:00|||||||||7
1741965730000|2025-03-14 15:22:10|||||||||3
1741965740000|2025-03-14 15:22:20|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|51
1741965750000|2025-03-14 15:22:30|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|2
1741965770000|2025-03-14 15:22:50|||||||||2
1741965780000|2025-03-14 15:23:00|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|3
1741965790000|2025-03-14 15:23:10|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|2
1741965800000|2025-03-14 15:23:20|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|75
1741965810000|2025-03-14 15:23:30|1895.6|1892.6|1896.5|1893.5|1896.5|1893.5|1895.6|1892.6|16
1741965820000|2025-03-14 15:23:40|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|2
1741965830000|2025-03-14 15:23:50|1897.1|1894.1|1897.5|1894.5|1897.5|1894.5|1897.1|1894.1|7
1741965840000|2025-03-14 15:24:00|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|0
1741965850000|2025-03-14 15:24:10|||||||||4
1741965860000|2025-03-14 15:24:20|||||||||2
1741965870000|2025-03-14 15:24:30|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|9
1741965880000|2025-03-14 15:24:40|||||||||2
1741965890000|2025-03-14 15:24:50|1898.5|1895.5|1898.8|1895.8|1898.8|1895.8|1898.5|1895.5|9
1741965900000|2025-03-14 15:25:00|||||||||2
1741965910000|2025-03-14 15:25:10|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1
1741965920000|2025-03-14 15:25:20|1898.5|1895.5|1898.6|1895.6|1898.8|1895.8|1898.5|1895.5|17
1741965930000|2025-03-14 15:25:30|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1
1741965950000|2025-03-14 15:25:50|||||||||2
1741965960000|2025-03-14 15:26:00|||||||||3
1741965970000|2025-03-14 15:26:10|1898.6|1895.6|1898.5|1895.5|1898.8|1895.8|1897.8|1894.8|7
1741965990000|2025-03-14 15:26:30|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.5|1895.5|2
1741966000000|2025-03-14 15:26:40|||||||||1
1741966010000|2025-03-14 15:26:50|||||||||1
1741966020000|2025-03-14 15:27:00|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|99
1741966030000|2025-03-14 15:27:10|||||||||34
1741966040000|2025-03-14 15:27:20|||||||||12
1741966050000|2025-03-14 15:27:30|||||||||2
1741966060000|2025-03-14 15:27:40|||||||||2
1741966070000|2025-03-14 15:27:50|||||||||2
1741966090000|2025-03-14 15:28:10|||||||||3
1741966100000|2025-03-14 15:28:20|||||||||3
1741966110000|2025-03-14 15:28:30|1900.2|1897.2|1900.8|1897.8|1900.8|1897.8|1900.2|1897.2|62
1741966120000|2025-03-14 15:28:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|6
1741966140000|2025-03-14 15:29:00|||||||||2
1741966150000|2025-03-14 15:29:10|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|3
1741966160000|2025-03-14 15:29:20|1901.6|1898.6|1900.6|1897.6|1901.6|1898.6|1900.6|1897.6|30
1741966170000|2025-03-14 15:29:30|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1
1741966180000|2025-03-14 15:29:40|||||||||2
1741966190000|2025-03-14 15:29:50|1899.6|1896.6|1899.5|1896.5|1899.6|1896.6|1898.8|1895.8|12
1741966200000|2025-03-14 15:30:00|1899.6|1896.6|1898.8|1895.8|1899.6|1896.6|1898.8|1895.8|17
1741966210000|2025-03-14 15:30:10|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|33
1741966220000|2025-03-14 15:30:20|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|12
1741966230000|2025-03-14 15:30:30|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1
1741966240000|2025-03-14 15:30:40|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1900.8|1897.8|8
1741966260000|2025-03-14 15:31:00|1901.5|1898.5|1900.8|1897.8|1901.5|1898.5|1900.8|1897.8|12
1741966270000|2025-03-14 15:31:10|||||||||3
1741966280000|2025-03-14 15:31:20|||||||||1
1741966290000|2025-03-14 15:31:30|||||||||2
1741966300000|2025-03-14 15:31:40|||||||||4
1741966310000|2025-03-14 15:31:50|||||||||3
1741966320000|2025-03-14 15:32:00|1900.5|1897.5|1900.8|1897.8|1900.8|1897.8|1900.5|1897.5|7
1741966330000|2025-03-14 15:32:10|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|4
1741966340000|2025-03-14 15:32:20|||||||||2
1741966360000|2025-03-14 15:32:40|||||||||3
1741966370000|2025-03-14 15:32:50|||||||||2
1741966380000|2025-03-14 15:33:00|||||||||5
1741966390000|2025-03-14 15:33:10|1900.8|1897.8|1900.6|1897.6|1900.8|1897.8|1900.6|1897.6|8
1741966400000|2025-03-14 15:33:20|||||||||1
1741966410000|2025-03-14 15:33:30|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|29
1741966420000|2025-03-14 15:33:40|1898.8|1895.8|1898.6|1895.6|1898.8|1895.8|1898.6|1895.6|17
1741966430000|2025-03-14 15:33:50|||||||||2
1741966450000|2025-03-14 15:34:10|1899.1|1896.1|1898.8|1895.8|1899.1|1896.1|1898.8|1895.8|20
1741966460000|2025-03-14 15:34:20|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|16
1741966470000|2025-03-14 15:34:30|||||||||2
1741966480000|2025-03-14 15:34:40|||||||||5
1741966490000|2025-03-14 15:34:50|||||||||3
1741966500000|2025-03-14 15:35:00|||||||||6
1741966510000|2025-03-14 15:35:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|18
1741966520000|2025-03-14 15:35:20|||||||||1
1741966530000|2025-03-14 15:35:30|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|11
1741966550000|2025-03-14 15:35:50|1900.1|1897.1|1900.5|1897.5|1900.5|1897.5|1899.8|1896.8|5
1741966560000|2025-03-14 15:36:00|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|3
1741966570000|2025-03-14 15:36:10|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|0
1741966580000|2025-03-14 15:36:20|1900.8|1897.8|1899.8|1896.8|1900.8|1897.8|1899.8|1896.8|4
1741966590000|2025-03-14 15:36:30|||||||||3
1741966600000|2025-03-14 15:36:40|||||||||1
1741966610000|2025-03-14 15:36:50|||||||||2
1741966620000|2025-03-14 15:37:00|||||||||1
1741966640000|2025-03-14 15:37:20|||||||||1
1741966650000|2025-03-14 15:37:30|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|22
1741966660000|2025-03-14 15:37:40|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|2
1741966670000|2025-03-14 15:37:50|||||||||1
1741966680000|2025-03-14 15:38:00|||||||||1
1741966690000|2025-03-14 15:38:10|||||||||1
1741966700000|2025-03-14 15:38:20|||||||||1
1741966710000|2025-03-14 15:38:30|||||||||8
1741966720000|2025-03-14 15:38:40|||||||||1
1741966740000|2025-03-14 15:39:00|||||||||1
1741966750000|2025-03-14 15:39:10|||||||||4
1741966760000|2025-03-14 15:39:20|||||||||1
1741966770000|2025-03-14 15:39:30|||||||||1
1741966790000|2025-03-14 15:39:50|||||||||2
1741966800000|2025-03-14 15:40:00|||||||||2
1741966810000|2025-03-14 15:40:10|||||||||1
1741966820000|2025-03-14 15:40:20|||||||||2
1741966840000|2025-03-14 15:40:40|||||||||7
1741966850000|2025-03-14 15:40:50|||||||||3
1741966860000|2025-03-14 15:41:00|||||||||1
1741966870000|2025-03-14 15:41:10|||||||||4
1741966880000|2025-03-14 15:41:20|||||||||2
1741966890000|2025-03-14 15:41:30|||||||||1
1741966900000|2025-03-14 15:41:40|||||||||4
1741966920000|2025-03-14 15:42:00|||||||||1
1741966930000|2025-03-14 15:42:10|||||||||1
1741966940000|2025-03-14 15:42:20|||||||||3
1741966950000|2025-03-14 15:42:30|||||||||2
1741966960000|2025-03-14 15:42:40|||||||||1
1741966970000|2025-03-14 15:42:50|||||||||5
1741966980000|2025-03-14 15:43:00|||||||||5
1741967000000|2025-03-14 15:43:20|||||||||4
1741967010000|2025-03-14 15:43:30|||||||||1
1741967020000|2025-03-14 15:43:40|||||||||5
1741967030000|2025-03-14 15:43:50|||||||||4
1741967040000|2025-03-14 15:44:00|||||||||1
1741967060000|2025-03-14 15:44:20|||||||||7
1741967070000|2025-03-14 15:44:30|||||||||1
1741967090000|2025-03-14 15:44:50|||||||||6
1741967100000|2025-03-14 15:45:00|||||||||4
1741967110000|2025-03-14 15:45:10|||||||||2
1741967120000|2025-03-14 15:45:20|||||||||1
1741967130000|2025-03-14 15:45:30|||||||||1
1741967140000|2025-03-14 15:45:40|||||||||1
1741967150000|2025-03-14 15:45:50|||||||||3
1741967160000|2025-03-14 15:46:00|||||||||1
1741967170000|2025-03-14 15:46:10|||||||||4
1741967180000|2025-03-14 15:46:20|||||||||2
1741967200000|2025-03-14 15:46:40|||||||||1
1741967220000|2025-03-14 15:47:00|||||||||6
1741967240000|2025-03-14 15:47:20|||||||||2
1741967250000|2025-03-14 15:47:30|||||||||1
1741967260000|2025-03-14 15:47:40|||||||||1
1741967270000|2025-03-14 15:47:50|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|106
1741967310000|2025-03-14 15:48:30|||||||||1
1741967320000|2025-03-14 15:48:40|||||||||1
1741967340000|2025-03-14 15:49:00|||||||||4
1741967350000|2025-03-14 15:49:10|||||||||6
1741967370000|2025-03-14 15:49:30|||||||||15
1741967380000|2025-03-14 15:49:40|||||||||2
1741967390000|2025-03-14 15:49:50|||||||||34
1741967400000|2025-03-14 15:50:00|||||||||1
1741967410000|2025-03-14 15:50:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|18
1741967420000|2025-03-14 15:50:20|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1
1741967440000|2025-03-14 15:50:40|||||||||1
1741967470000|2025-03-14 15:51:10|||||||||5
1741967480000|2025-03-14 15:51:20|||||||||1
1741967490000|2025-03-14 15:51:30|||||||||1
1741967510000|2025-03-14 15:51:50|||||||||1
1741967520000|2025-03-14 15:52:00|||||||||2
1741967530000|2025-03-14 15:52:10|||||||||1
1741967540000|2025-03-14 15:52:20|||||||||4
1741967550000|2025-03-14 15:52:30|||||||||2
1741967560000|2025-03-14 15:52:40|||||||||1
1741967570000|2025-03-14 15:52:50|||||||||2
1741967580000|2025-03-14 15:53:00|1899.1|1896.1|1898.8|1895.8|1899.1|1896.1|1898.8|1895.8|50
1741967590000|2025-03-14 15:53:10|||||||||7
1741967600000|2025-03-14 15:53:20|1897.3|1894.3|1897.8|1894.8|1897.8|1894.8|1897.3|1894.3|98
1741967610000|2025-03-14 15:53:30|1897.9|1894.9|1898.1|1895.1|1898.1|1895.1|1897.9|1894.9|3
1741967620000|2025-03-14 15:53:40|||||||||1
1741967630000|2025-03-14 15:53:50|1898.8|1895.8|1898.1|1895.1|1898.8|1895.8|1898.1|1895.1|40
1741967650000|2025-03-14 15:54:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|3
1741967670000|2025-03-14 15:54:30|1898.1|1895.1|1896.9|1893.9|1898.1|1895.1|1896.1|1893.1|110
1741967680000|2025-03-14 15:54:40|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1896.9|1893.9|6
1741967690000|2025-03-14 15:54:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1
1741967710000|2025-03-14 15:55:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|0
1741967720000|2025-03-14 15:55:20|||||||||6
1741967730000|2025-03-14 15:55:30|1896.9|1893.9|1896.8|1893.8|1896.9|1893.9|1896.4|1893.4|7
1741967740000|2025-03-14 15:55:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|2
1741967750000|2025-03-14 15:55:50|1896.6|1893.6|1896.1|1893.1|1896.6|1893.6|1896.1|1893.1|4
1741967770000|2025-03-14 15:56:10|||||||||1
1741967780000|2025-03-14 15:56:20|||||||||6
1741967800000|2025-03-14 15:56:40|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|3
1741967810000|2025-03-14 15:56:50|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|12
1741967820000|2025-03-14 15:57:00|1897.4|1894.4|1897.8|1894.8|1897.9|1894.9|1897.1|1894.1|41
1741967830000|2025-03-14 15:57:10|||||||||1
1741967840000|2025-03-14 15:57:20|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|2
1741967850000|2025-03-14 15:57:30|||||||||1
1741967860000|2025-03-14 15:57:40|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|2
1741967870000|2025-03-14 15:57:50|||||||||2
1741967890000|2025-03-14 15:58:10|1897.9|1894.9|1897.8|1894.8|1897.9|1894.9|1897.8|1894.8|9
1741967900000|2025-03-14 15:58:20|||||||||6
1741967910000|2025-03-14 15:58:30|1897.9|1894.9|1896|1893|1897.9|1894.9|1896|1893|11
1741967920000|2025-03-14 15:58:40|||||||||4
1741967930000|2025-03-14 15:58:50|||||||||24
1741967960000|2025-03-14 15:59:20|1897.8|1894.8|1897|1894|1897.8|1894.8|1897|1894|11
1741967980000|2025-03-14 15:59:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|10
1741967990000|2025-03-14 15:59:50|||||||||3
1741968000000|2025-03-14 16:00:00|1896|1893|1895.8|1892.8|1896|1893|1895|1892|43
1741968010000|2025-03-14 16:00:10|1895.9|1892.9|1894|1891|1895.9|1892.9|1894|1891|56
1741968020000|2025-03-14 16:00:20|1895|1892|1895.9|1892.9|1895.9|1892.9|1895|1892|22
1741968030000|2025-03-14 16:00:30|1896|1893|1896.4|1893.4|1896.4|1893.4|1896|1893|4
1741968040000|2025-03-14 16:00:40|1896|1893|1896|1893|1896|1893|1896|1893|0
1741968050000|2025-03-14 16:00:50|||||||||1
1741968070000|2025-03-14 16:01:10|1895.9|1892.9|1896|1893|1896|1893|1895.5|1892.5|24
1741968090000|2025-03-14 16:01:30|||||||||1
1741968100000|2025-03-14 16:01:40|||||||||1
1741968110000|2025-03-14 16:01:50|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|15
1741968120000|2025-03-14 16:02:00|1896|1893|1896|1893|1896|1893|1896|1893|1
1741968130000|2025-03-14 16:02:10|||||||||9
1741968140000|2025-03-14 16:02:20|||||||||1
1741968150000|2025-03-14 16:02:30|1897|1894|1897|1894|1897|1894|1897|1894|23
1741968170000|2025-03-14 16:02:50|||||||||1
1741968180000|2025-03-14 16:03:00|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|5
1741968190000|2025-03-14 16:03:10|1897|1894|1897|1894|1897|1894|1897|1894|1
1741968200000|2025-03-14 16:03:20|||||||||1
1741968210000|2025-03-14 16:03:30|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|17
1741968240000|2025-03-14 16:04:00|1897|1894|1897|1894|1897|1894|1897|1894|2
1741968250000|2025-03-14 16:04:10|||||||||1
1741968260000|2025-03-14 16:04:20|1897.9|1894.9|1897|1894|1897.9|1894.9|1897|1894|9
1741968270000|2025-03-14 16:04:30|||||||||2
1741968280000|2025-03-14 16:04:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|0
1741968300000|2025-03-14 16:05:00|1897|1894|1897|1894|1897|1894|1897|1894|3
1741968310000|2025-03-14 16:05:10|1896|1893|1896|1893|1896|1893|1896|1893|9
1741968320000|2025-03-14 16:05:20|1895|1892|1895|1892|1895|1892|1895|1892|11
1741968330000|2025-03-14 16:05:30|1894|1891|1894|1891|1894|1891|1894|1891|37
1741968340000|2025-03-14 16:05:40|||||||||6
1741968360000|2025-03-14 16:06:00|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|5
1741968370000|2025-03-14 16:06:10|1893|1890|1893|1890|1893|1890|1893|1890|0
1741968400000|2025-03-14 16:06:40|1894|1891|1895.8|1892.8|1895.8|1892.8|1894|1891|72
1741968410000|2025-03-14 16:06:50|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1
1741968420000|2025-03-14 16:07:00|1895.8|1892.8|1896|1893|1896|1893|1895.8|1892.8|2
1741968440000|2025-03-14 16:07:20|||||||||1
1741968470000|2025-03-14 16:07:50|||||||||2
1741968480000|2025-03-14 16:08:00|1896.4|1893.4|1896.8|1893.8|1896.8|1893.8|1896.4|1893.4|8
1741968490000|2025-03-14 16:08:10|1896.9|1893.9|1897|1894|1897|1894|1896.9|1893.9|2
1741968510000|2025-03-14 16:08:30|||||||||2
1741968520000|2025-03-14 16:08:40|||||||||1
1741968540000|2025-03-14 16:09:00|||||||||2
1741968550000|2025-03-14 16:09:10|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|5
1741968570000|2025-03-14 16:09:30|1898|1895|1898|1895|1898|1895|1898|1895|1
1741968590000|2025-03-14 16:09:50|1896|1893|1896|1893|1896|1893|1896|1893|3
1741968600000|2025-03-14 16:10:00|1897|1894|1898|1895|1898|1895|1897|1894|3
1741968610000|2025-03-14 16:10:10|1898.8|1895.8|1898|1895|1898.9|1895.9|1898|1895|26
1741968630000|2025-03-14 16:10:30|1897.9|1894.9|1898|1895|1898|1895|1897.9|1894.9|1
1741968640000|2025-03-14 16:10:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1
1741968650000|2025-03-14 16:10:50|1897|1894|1897|1894|1897|1894|1897|1894|3
1741968670000|2025-03-14 16:11:10|||||||||2
1741968680000|2025-03-14 16:11:20|||||||||5
1741968710000|2025-03-14 16:11:50|1897.9|1894.9|1897|1894|1898|1895|1897|1894|12
1741968720000|2025-03-14 16:12:00|||||||||4
1741968730000|2025-03-14 16:12:10|1897.8|1894.8|1897|1894|1898|1895|1897|1894|15
1741968750000|2025-03-14 16:12:30|1896.8|1893.8|1896|1893|1896.8|1893.8|1896|1893|7
1741968760000|2025-03-14 16:12:40|1895.8|1892.8|1895|1892|1895.8|1892.8|1895|1892|1
1741968770000|2025-03-14 16:12:50|1896.8|1893.8|1896.9|1893.9|1896.9|1893.9|1896.8|1893.8|3
1741968790000|2025-03-14 16:13:10|1897|1894|1897|1894|1897|1894|1897|1894|1
1741968810000|2025-03-14 16:13:30|1897.2|1894.2|1897.9|1894.9|1897.9|1894.9|1897.2|1894.2|1
1741968820000|2025-03-14 16:13:40|||||||||1
1741968840000|2025-03-14 16:14:00|1896.3|1893.3|1896|1893|1896.3|1893.3|1896|1893|28
1741968850000|2025-03-14 16:14:10|||||||||1
1741968880000|2025-03-14 16:14:40|||||||||5
1741968890000|2025-03-14 16:14:50|||||||||1
1741968900000|2025-03-14 16:15:00|||||||||2
1741968930000|2025-03-14 16:15:30|1895.5|1892.5|1895.9|1892.9|1895.9|1892.9|1895.5|1892.5|4
1741968940000|2025-03-14 16:15:40|1896|1893|1896|1893|1896|1893|1896|1893|0
1741968960000|2025-03-14 16:16:00|||||||||3
1741968990000|2025-03-14 16:16:30|||||||||8
1741969000000|2025-03-14 16:16:40|||||||||2
1741969020000|2025-03-14 16:17:00|||||||||4
1741969040000|2025-03-14 16:17:20|||||||||3
1741969070000|2025-03-14 16:17:50|||||||||6
1741969080000|2025-03-14 16:18:00|1897|1894|1898|1895|1898|1895|1897|1894|9
1741969090000|2025-03-14 16:18:10|||||||||1
1741969130000|2025-03-14 16:18:50|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|11
1741969140000|2025-03-14 16:19:00|1897|1894|1897|1894|1897|1894|1897|1894|1
1741969170000|2025-03-14 16:19:30|||||||||2
1741969190000|2025-03-14 16:19:50|||||||||5
1741969210000|2025-03-14 16:20:10|||||||||1
1741969220000|2025-03-14 16:20:20|1898|1895|1898.9|1895.9|1898.9|1895.9|1898|1895|21
1741969230000|2025-03-14 16:20:30|1899|1896|1898|1895|1899|1896|1898|1895|5
1741969260000|2025-03-14 16:21:00|||||||||1
1741969270000|2025-03-14 16:21:10|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|25
1741969290000|2025-03-14 16:21:30|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1
1741969300000|2025-03-14 16:21:40|1898|1895|1898|1895|1898|1895|1898|1895|1
1741969320000|2025-03-14 16:22:00|||||||||4
1741969340000|2025-03-14 16:22:20|||||||||1
1741969350000|2025-03-14 16:22:30|||||||||1
1741969360000|2025-03-14 16:22:40|||||||||4
1741969370000|2025-03-14 16:22:50|1898.8|1895.8|1899|1896|1899|1896|1898.8|1895.8|45
1741969380000|2025-03-14 16:23:00|1900|1897|1900|1897|1900|1897|1900|1897|3
1741969410000|2025-03-14 16:23:30|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|5
1741969420000|2025-03-14 16:23:40|1900|1897|1900|1897|1900|1897|1900|1897|1
1741969430000|2025-03-14 16:23:50|||||||||2
1741969440000|2025-03-14 16:24:00|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|0
1741969460000|2025-03-14 16:24:20|1900|1897|1900|1897|1900|1897|1900|1897|1
1741969470000|2025-03-14 16:24:30|||||||||1
1741969490000|2025-03-14 16:24:50|1899.9|1896.9|1900|1897|1900|1897|1899.9|1896.9|33
1741969500000|2025-03-14 16:25:00|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|0
1741969510000|2025-03-14 16:25:10|1900|1897|1900|1897|1900|1897|1899.3|1896.3|60
1741969520000|2025-03-14 16:25:20|||||||||2
1741969530000|2025-03-14 16:25:30|||||||||1
1741969540000|2025-03-14 16:25:40|||||||||2
1741969560000|2025-03-14 16:26:00|||||||||2
1741969570000|2025-03-14 16:26:10|1899.9|1896.9|1898.9|1895.9|1899.9|1896.9|1898.9|1895.9|23
1741969580000|2025-03-14 16:26:20|||||||||2
1741969590000|2025-03-14 16:26:30|1898|1895|1898|1895|1898|1895|1898|1895|32
1741969600000|2025-03-14 16:26:40|1899|1896|1899|1896|1899|1896|1899|1896|1
1741969610000|2025-03-14 16:26:50|1898.9|1895.9|1898.8|1895.8|1898.9|1895.9|1898.8|1895.8|4
1741969620000|2025-03-14 16:27:00|1898.9|1895.9|1898.8|1895.8|1898.9|1895.9|1898.8|1895.8|2
1741969630000|2025-03-14 16:27:10|1899|1896|1899|1896|1899|1896|1899|1896|0
1741969650000|2025-03-14 16:27:30|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.5|1895.5|15
1741969660000|2025-03-14 16:27:40|1899|1896|1899|1896|1899|1896|1899|1896|1
1741969680000|2025-03-14 16:28:00|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|4
1741969690000|2025-03-14 16:28:10|||||||||1
1741969700000|2025-03-14 16:28:20|||||||||20
1741969710000|2025-03-14 16:28:30|1899|1896|1899|1896|1899|1896|1899|1896|0
1741969720000|2025-03-14 16:28:40|||||||||1
1741969740000|2025-03-14 16:29:00|||||||||1
1741969770000|2025-03-14 16:29:30|||||||||4
1741969780000|2025-03-14 16:29:40|||||||||14
1741969800000|2025-03-14 16:30:00|||||||||4
1741969810000|2025-03-14 16:30:10|||||||||176
1741969830000|2025-03-14 16:30:30|||||||||42
1741969840000|2025-03-14 16:30:40|||||||||49
1741969850000|2025-03-14 16:30:50|||||||||1
1741969870000|2025-03-14 16:31:10|||||||||3
1741969890000|2025-03-14 16:31:30|1897.6|1894.6|1897|1894|1897.6|1894.6|1897|1894|55
1741969900000|2025-03-14 16:31:40|1898|1895|1897|1894|1898|1895|1897|1894|4
1741969910000|2025-03-14 16:31:50|1897.4|1894.4|1897|1894|1897.4|1894.4|1897|1894|3
1741969920000|2025-03-14 16:32:00|||||||||2
1741969950000|2025-03-14 16:32:30|1896|1893|1897|1894|1897|1894|1896|1893|117
1741969960000|2025-03-14 16:32:40|1897.8|1894.8|1897.4|1894.4|1897.8|1894.8|1897.4|1894.4|2
1741969970000|2025-03-14 16:32:50|1896.4|1893.4|1897|1894|1897|1894|1896.4|1893.4|16
1741969980000|2025-03-14 16:33:00|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|0
1741969990000|2025-03-14 16:33:10|1897|1894|1898.4|1895.4|1898.4|1895.4|1897|1894|8
1741970000000|2025-03-14 16:33:20|1898|1895|1899.8|1896.8|1899.8|1896.8|1898|1895|5
1741970030000|2025-03-14 16:33:50|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1
1741970040000|2025-03-14 16:34:00|1899|1896|1898.9|1895.9|1899|1896|1898.9|1895.9|6
1741970060000|2025-03-14 16:34:20|1899|1896|1898.7|1895.7|1899|1896|1898.7|1895.7|6
1741970070000|2025-03-14 16:34:30|||||||||1
1741970090000|2025-03-14 16:34:50|||||||||4
1741970110000|2025-03-14 16:35:10|1899|1896|1899|1896|1899|1896|1899|1896|0
1741970130000|2025-03-14 16:35:30|||||||||1
1741970140000|2025-03-14 16:35:40|1898.9|1895.9|1898|1895|1898.9|1895.9|1898|1895|6
1741970150000|2025-03-14 16:35:50|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|4
1741970170000|2025-03-14 16:36:10|1898|1895|1898|1895|1898|1895|1898|1895|0
1741970190000|2025-03-14 16:36:30|1897.9|1894.9|1898|1895|1898|1895|1897.9|1894.9|8
1741970210000|2025-03-14 16:36:50|||||||||2
1741970230000|2025-03-14 16:37:10|||||||||1
1741970250000|2025-03-14 16:37:30|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|6
1741970260000|2025-03-14 16:37:40|1898|1895|1898|1895|1898|1895|1898|1895|1
1741970270000|2025-03-14 16:37:50|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|22
1741970280000|2025-03-14 16:38:00|||||||||1
1741970290000|2025-03-14 16:38:10|||||||||1
1741970300000|2025-03-14 16:38:20|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|5
1741970320000|2025-03-14 16:38:40|||||||||3
1741970330000|2025-03-14 16:38:50|||||||||2
1741970350000|2025-03-14 16:39:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|0
1741970360000|2025-03-14 16:39:20|1897.9|1894.9|1898.7|1895.7|1898.7|1895.7|1897.9|1894.9|47
1741970370000|2025-03-14 16:39:30|||||||||1
1741970380000|2025-03-14 16:39:40|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.4|1894.4|16
1741970390000|2025-03-14 16:39:50|1897.9|1894.9|1898|1895|1898|1895|1897.9|1894.9|8
1741970410000|2025-03-14 16:40:10|||||||||1
1741970420000|2025-03-14 16:40:20|1897.3|1894.3|1897.7|1894.7|1897.7|1894.7|1897|1894|44
1741970430000|2025-03-14 16:40:30|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|2
1741970440000|2025-03-14 16:40:40|1897.7|1894.7|1898|1895|1898|1895|1897.7|1894.7|4
1741970450000|2025-03-14 16:40:50|||||||||18
1741970460000|2025-03-14 16:41:00|1898.7|1895.7|1898.9|1895.9|1899|1896|1898.7|1895.7|22
1741970480000|2025-03-14 16:41:20|1899|1896|1899|1896|1899|1896|1899|1896|26
1741970490000|2025-03-14 16:41:30|1898.9|1895.9|1900.7|1897.7|1900.7|1897.7|1898.9|1895.9|47
1741970500000|2025-03-14 16:41:40|1900.9|1897.9|1901|1898|1901|1898|1900.9|1897.9|2
1741970510000|2025-03-14 16:41:50|||||||||44
1741970520000|2025-03-14 16:42:00|||||||||5
1741970530000|2025-03-14 16:42:10|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|0
1741970540000|2025-03-14 16:42:20|||||||||10
1741970550000|2025-03-14 16:42:30|||||||||1
1741970570000|2025-03-14 16:42:50|1900.7|1897.7|1901|1898|1901|1898|1900.7|1897.7|9
1741970580000|2025-03-14 16:43:00|1901.9|1898.9|1901.7|1898.7|1901.9|1898.9|1901.7|1898.7|27
1741970590000|2025-03-14 16:43:10|1900.9|1897.9|1901.7|1898.7|1901.7|1898.7|1900.7|1897.7|11
1741970600000|2025-03-14 16:43:20|||||||||2
1741970620000|2025-03-14 16:43:40|||||||||2
1741970630000|2025-03-14 16:43:50|||||||||1
1741970650000|2025-03-14 16:44:10|||||||||1
1741970660000|2025-03-14 16:44:20|||||||||1
1741970680000|2025-03-14 16:44:40|||||||||1
1741970690000|2025-03-14 16:44:50|||||||||1
1741970710000|2025-03-14 16:45:10|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.7|1899.7|4
1741970720000|2025-03-14 16:45:20|1904|1901|1904.6|1901.6|1904.7|1901.7|1903.7|1900.7|28
1741970730000|2025-03-14 16:45:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|3
1741970740000|2025-03-14 16:45:40|1905.2|1902.2|1905.7|1902.7|1905.7|1902.7|1905.2|1902.2|7
1741970750000|2025-03-14 16:45:50|1904.9|1901.9|1905.4|1902.4|1905.4|1902.4|1904.7|1901.7|25
1741970760000|2025-03-14 16:46:00|1905.2|1902.2|1904.7|1901.7|1905.2|1902.2|1904.7|1901.7|38
1741970770000|2025-03-14 16:46:10|||||||||3
1741970780000|2025-03-14 16:46:20|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|6
1741970790000|2025-03-14 16:46:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|19
1741970800000|2025-03-14 16:46:40|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|5
1741970810000|2025-03-14 16:46:50|||||||||1
1741970820000|2025-03-14 16:47:00|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|13
1741970830000|2025-03-14 16:47:10|||||||||5
1741970840000|2025-03-14 16:47:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|36
1741970850000|2025-03-14 16:47:30|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|2
1741970860000|2025-03-14 16:47:40|1906.1|1903.1|1905.7|1902.7|1906.1|1903.1|1905.7|1902.7|32
1741970870000|2025-03-14 16:47:50|1906.6|1903.6|1906.7|1903.7|1906.7|1903.7|1906.6|1903.6|4
1741970880000|2025-03-14 16:48:00|||||||||3
1741970890000|2025-03-14 16:48:10|1908.5|1905.5|1908.1|1905.1|1908.5|1905.5|1908.1|1905.1|3
1741970900000|2025-03-14 16:48:20|1907.7|1904.7|1908.7|1905.7|1908.7|1905.7|1907.7|1904.7|12
1741970910000|2025-03-14 16:48:30|||||||||2
1741970920000|2025-03-14 16:48:40|||||||||4
1741970930000|2025-03-14 16:48:50|||||||||6
1741970950000|2025-03-14 16:49:10|1908|1905|1907.7|1904.7|1908.6|1905.6|1907.6|1904.6|104
1741970960000|2025-03-14 16:49:20|||||||||3
1741970970000|2025-03-14 16:49:30|1908.6|1905.6|1909.6|1906.6|1909.6|1906.6|1908.6|1905.6|69
1741970980000|2025-03-14 16:49:40|1909.5|1906.5|1908.7|1905.7|1909.5|1906.5|1908.7|1905.7|21
1741970990000|2025-03-14 16:49:50|||||||||6
1741971000000|2025-03-14 16:50:00|1908.9|1905.9|1910.5|1907.5|1910.5|1907.5|1908.9|1905.9|13
1741971010000|2025-03-14 16:50:10|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|0
1741971020000|2025-03-14 16:50:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|42
1741971030000|2025-03-14 16:50:30|1910.5|1907.5|1909.7|1906.7|1910.5|1907.5|1909.7|1906.7|65
1741971040000|2025-03-14 16:50:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|6
1741971050000|2025-03-14 16:50:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|9
1741971060000|2025-03-14 16:51:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|9
1741971070000|2025-03-14 16:51:10|1912.2|1909.2|1913.5|1910.5|1913.5|1910.5|1912.2|1909.2|47
1741971080000|2025-03-14 16:51:20|1913.1|1910.1|1913.5|1910.5|1913.5|1910.5|1913.1|1910.1|18
1741971090000|2025-03-14 16:51:30|||||||||49
1741971100000|2025-03-14 16:51:40|1913.1|1910.1|1912.6|1909.6|1913.1|1910.1|1912.6|1909.6|10
1741971110000|2025-03-14 16:51:50|1912.7|1909.7|1913.7|1910.7|1913.7|1910.7|1912.7|1909.7|65
1741971120000|2025-03-14 16:52:00|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1
1741971130000|2025-03-14 16:52:10|1913.5|1910.5|1913.6|1910.6|1913.6|1910.6|1913.5|1910.5|30
1741971140000|2025-03-14 16:52:20|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.1|1910.1|26
1741971150000|2025-03-14 16:52:30|||||||||21
1741971160000|2025-03-14 16:52:40|||||||||8
1741971170000|2025-03-14 16:52:50|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.5|1909.5|56
1741971180000|2025-03-14 16:53:00|1912.5|1909.5|1910.7|1907.7|1912.6|1909.6|1910.7|1907.7|143
1741971190000|2025-03-14 16:53:10|1911.5|1908.5|1912.5|1909.5|1912.5|1909.5|1911.1|1908.1|426
1741971200000|2025-03-14 16:53:20|1912.1|1909.1|1912.5|1909.5|1912.5|1909.5|1912.1|1909.1|108
1741971210000|2025-03-14 16:53:30|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|79
1741971220000|2025-03-14 16:53:40|||||||||65
1741971230000|2025-03-14 16:53:50|||||||||70
1741971240000|2025-03-14 16:54:00|||||||||91
1741971250000|2025-03-14 16:54:10|1914.2|1911.2|1913.5|1910.5|1914.2|1911.2|1913.5|1910.5|110
1741971260000|2025-03-14 16:54:20|||||||||106
1741971270000|2025-03-14 16:54:30|||||||||190
1741971280000|2025-03-14 16:54:40|1913.3|1910.3|1913.3|1910.3|1913.5|1910.5|1913.3|1910.3|164
1741971290000|2025-03-14 16:54:50|1913.2|1910.2|1913.3|1910.3|1913.3|1910.3|1913.2|1910.2|236
1741971300000|2025-03-14 16:55:00|1913.2|1910.2|1913.5|1910.5|1913.5|1910.5|1913.2|1910.2|34
1741971310000|2025-03-14 16:55:10|||||||||23
1741971320000|2025-03-14 16:55:20|||||||||7
1741971330000|2025-03-14 16:55:30|||||||||15
1741971340000|2025-03-14 16:55:40|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|3
1741971350000|2025-03-14 16:55:50|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|145
1741971360000|2025-03-14 16:56:00|1915.2|1912.2|1915.3|1912.3|1915.3|1912.3|1915.2|1912.2|83
1741971370000|2025-03-14 16:56:10|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1914.8|1911.8|10
1741971380000|2025-03-14 16:56:20|||||||||77
1741971390000|2025-03-14 16:56:30|||||||||22
1741971400000|2025-03-14 16:56:40|||||||||12
1741971410000|2025-03-14 16:56:50|||||||||39
1741971420000|2025-03-14 16:57:00|||||||||7
1741971430000|2025-03-14 16:57:10|||||||||11
1741971440000|2025-03-14 16:57:20|1914.8|1911.8|1914.3|1911.3|1914.8|1911.8|1914.3|1911.3|5
1741971450000|2025-03-14 16:57:30|1914.2|1911.2|1913.3|1910.3|1914.2|1911.2|1913.3|1910.3|27
1741971460000|2025-03-14 16:57:40|1913.2|1910.2|1914.2|1911.2|1914.2|1911.2|1913.2|1910.2|9
1741971480000|2025-03-14 16:58:00|||||||||8
1741971490000|2025-03-14 16:58:10|||||||||1
1741971500000|2025-03-14 16:58:20|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|11
1741971510000|2025-03-14 16:58:30|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|13
1741971520000|2025-03-14 16:58:40|||||||||1
1741971530000|2025-03-14 16:58:50|1913.8|1910.8|1914.3|1911.3|1914.3|1911.3|1913.8|1910.8|11
1741971540000|2025-03-14 16:59:00|1914.2|1911.2|1914|1911|1914.3|1911.3|1913.8|1910.8|10
1741971550000|2025-03-14 16:59:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|2
1741971560000|2025-03-14 16:59:20|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|2
1741971570000|2025-03-14 16:59:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|47
1741971580000|2025-03-14 16:59:40|1914.2|1911.2|1913.2|1910.2|1914.2|1911.2|1913.2|1910.2|37
1741971590000|2025-03-14 16:59:50|1913.3|1910.3|1913.2|1910.2|1913.3|1910.3|1913.2|1910.2|52
1742200200000|2025-03-17 08:30:00|1915.8|1912.8|1915.7|1912.7|1916.8|1913.8|1914.7|1911.7|54
1742200210000|2025-03-17 08:30:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|7
1742200220000|2025-03-17 08:30:20|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|4
1742200230000|2025-03-17 08:30:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|2
1742200240000|2025-03-17 08:30:40|||||||||5
1742200250000|2025-03-17 08:30:50|||||||||5
1742200260000|2025-03-17 08:31:00|1916.5|1913.5|1917.2|1914.2|1917.2|1914.2|1916.5|1913.5|9
1742200270000|2025-03-17 08:31:10|1917.7|1914.7|1917.8|1914.8|1917.8|1914.8|1916.7|1913.7|12
1742200280000|2025-03-17 08:31:20|||||||||10
1742200300000|2025-03-17 08:31:40|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|2
1742200310000|2025-03-17 08:31:50|1918.7|1915.7|1918.8|1915.8|1918.8|1915.8|1918.7|1915.7|3
1742200320000|2025-03-17 08:32:00|1918.7|1915.7|1919.7|1916.7|1919.7|1916.7|1918.7|1915.7|12
1742200330000|2025-03-17 08:32:10|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|3
1742200350000|2025-03-17 08:32:30|1919.7|1916.7|1922.7|1919.7|1922.7|1919.7|1919.7|1916.7|14
1742200360000|2025-03-17 08:32:40|1922.2|1919.2|1921.7|1918.7|1922.2|1919.2|1921.7|1918.7|3
1742200370000|2025-03-17 08:32:50|||||||||2
1742200390000|2025-03-17 08:33:10|||||||||1
1742200400000|2025-03-17 08:33:20|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|9
1742200410000|2025-03-17 08:33:30|1920.7|1917.7|1921.7|1918.7|1921.7|1918.7|1920.7|1917.7|3
1742200420000|2025-03-17 08:33:40|1921|1918|1921|1918|1921|1918|1921|1918|2
1742200430000|2025-03-17 08:33:50|1920.7|1917.7|1921|1918|1921|1918|1920.7|1917.7|19
1742200440000|2025-03-17 08:34:00|1921.3|1918.3|1923.7|1920.7|1923.7|1920.7|1921.3|1918.3|7
1742200450000|2025-03-17 08:34:10|1925|1922|1925.3|1922.3|1925.3|1922.3|1925|1922|5
1742200460000|2025-03-17 08:34:20|1925|1922|1924.7|1921.7|1925|1922|1924.7|1921.7|11
1742200470000|2025-03-17 08:34:30|1925.3|1922.3|1925|1922|1925.3|1922.3|1925|1922|5
1742200480000|2025-03-17 08:34:40|1925.3|1922.3|1924.5|1921.5|1925.3|1922.3|1924.5|1921.5|4
1742200490000|2025-03-17 08:34:50|||||||||12
1742200500000|2025-03-17 08:35:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|2
1742200510000|2025-03-17 08:35:10|1924.5|1921.5|1925.3|1922.3|1925.3|1922.3|1924.5|1921.5|6
1742200530000|2025-03-17 08:35:30|||||||||3
1742200540000|2025-03-17 08:35:40|1924.3|1921.3|1924.3|1921.3|1924.5|1921.5|1924.3|1921.3|9
1742200550000|2025-03-17 08:35:50|1924.5|1921.5|1925|1922|1925.3|1922.3|1924.5|1921.5|8
1742200560000|2025-03-17 08:36:00|1924.5|1921.5|1924.8|1921.8|1924.8|1921.8|1924.5|1921.5|3
1742200570000|2025-03-17 08:36:10|1924.5|1921.5|1925.3|1922.3|1925.3|1922.3|1924.5|1921.5|1
1742200580000|2025-03-17 08:36:20|||||||||1
1742200590000|2025-03-17 08:36:30|||||||||1
1742200600000|2025-03-17 08:36:40|||||||||2
1742200620000|2025-03-17 08:37:00|||||||||4
1742200640000|2025-03-17 08:37:20|||||||||2
1742200660000|2025-03-17 08:37:40|||||||||2
1742200680000|2025-03-17 08:38:00|1925|1922|1924.3|1921.3|1925|1922|1924.3|1921.3|17
1742200690000|2025-03-17 08:38:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1742200700000|2025-03-17 08:38:20|1924.7|1921.7|1924.3|1921.3|1924.7|1921.7|1924.3|1921.3|47
1742200730000|2025-03-17 08:38:50|||||||||2
1742200740000|2025-03-17 08:39:00|1922.5|1919.5|1923.3|1920.3|1923.3|1920.3|1922.5|1919.5|16
1742200750000|2025-03-17 08:39:10|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1742200760000|2025-03-17 08:39:20|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923|1920|1
1742200780000|2025-03-17 08:39:40|1923.5|1920.5|1923|1920|1923.5|1920.5|1922.7|1919.7|8
1742200800000|2025-03-17 08:40:00|||||||||2
1742200810000|2025-03-17 08:40:10|1923.3|1920.3|1924|1921|1924|1921|1923.3|1920.3|3
1742200830000|2025-03-17 08:40:30|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|2
1742200840000|2025-03-17 08:40:40|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|0
1742200860000|2025-03-17 08:41:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|3
1742200880000|2025-03-17 08:41:20|1923.7|1920.7|1924.3|1921.3|1924.3|1921.3|1923.7|1920.7|3
1742200900000|2025-03-17 08:41:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1742200910000|2025-03-17 08:41:50|||||||||1
1742200920000|2025-03-17 08:42:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|4
1742200930000|2025-03-17 08:42:10|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|68
1742200940000|2025-03-17 08:42:20|||||||||68
1742200950000|2025-03-17 08:42:30|1926.3|1923.3|1927.2|1924.2|1927.2|1924.2|1926.3|1923.3|205
1742200960000|2025-03-17 08:42:40|1927.5|1924.5|1929|1926|1929|1926|1927.2|1924.2|64
1742200970000|2025-03-17 08:42:50|||||||||53
1742200980000|2025-03-17 08:43:00|||||||||4
1742200990000|2025-03-17 08:43:10|1928.2|1925.2|1928|1925|1928.2|1925.2|1928|1925|2
1742201010000|2025-03-17 08:43:30|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|0
1742201020000|2025-03-17 08:43:40|1928|1925|1928|1925|1928|1925|1928|1925|4
1742201030000|2025-03-17 08:43:50|||||||||3
1742201040000|2025-03-17 08:44:00|||||||||1
1742201050000|2025-03-17 08:44:10|1927.7|1924.7|1927.7|1924.7|1928|1925|1927.7|1924.7|18
1742201060000|2025-03-17 08:44:20|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|4
1742201070000|2025-03-17 08:44:30|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.3|1924.3|7
1742201080000|2025-03-17 08:44:40|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1
1742201090000|2025-03-17 08:44:50|||||||||2
1742201100000|2025-03-17 08:45:00|1928|1925|1928.3|1925.3|1929|1926|1927.6|1924.6|21
1742201110000|2025-03-17 08:45:10|1928.6|1925.6|1930|1927|1930|1927|1928.1|1925.1|6
1742201130000|2025-03-17 08:45:30|1930.1|1927.1|1930|1927|1930.1|1927.1|1930|1927|7
1742201140000|2025-03-17 08:45:40|1930.3|1927.3|1931|1928|1931|1928|1930.1|1927.1|38
1742201150000|2025-03-17 08:45:50|1930|1927|1930|1927|1930.1|1927.1|1930|1927|8
1742201160000|2025-03-17 08:46:00|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|2
1742201170000|2025-03-17 08:46:10|1930|1927|1930.1|1927.1|1930.1|1927.1|1930|1927|2
1742201190000|2025-03-17 08:46:30|1930|1927|1930|1927|1930|1927|1930|1927|4
1742201200000|2025-03-17 08:46:40|1931|1928|1931|1928|1931|1928|1930.6|1927.6|6
1742201220000|2025-03-17 08:47:00|1933.3|1930.3|1933|1930|1933.6|1930.6|1932.6|1929.6|72
1742201230000|2025-03-17 08:47:10|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|10
1742201240000|2025-03-17 08:47:20|1933|1930|1932.6|1929.6|1933|1930|1932.6|1929.6|3
1742201250000|2025-03-17 08:47:30|1933|1930|1933|1930|1933|1930|1933|1930|2
1742201260000|2025-03-17 08:47:40|1932.6|1929.6|1933|1930|1933|1930|1932.6|1929.6|1
1742201280000|2025-03-17 08:48:00|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|10
1742201290000|2025-03-17 08:48:10|1934|1931|1934.6|1931.6|1934.6|1931.6|1933.6|1930.6|22
1742201300000|2025-03-17 08:48:20|1934.3|1931.3|1934.6|1931.6|1934.6|1931.6|1934.3|1931.3|13
1742201310000|2025-03-17 08:48:30|1935|1932|1935|1932|1935|1932|1934.3|1931.3|12
1742201320000|2025-03-17 08:48:40|1934.6|1931.6|1935|1932|1935|1932|1934.6|1931.6|5
1742201330000|2025-03-17 08:48:50|1934.3|1931.3|1934.6|1931.6|1934.6|1931.6|1934.3|1931.3|3
1742201340000|2025-03-17 08:49:00|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|8
1742201350000|2025-03-17 08:49:10|1935|1932|1935|1932|1935|1932|1934.6|1931.6|4
1742201370000|2025-03-17 08:49:30|1935.1|1932.1|1935|1932|1935.1|1932.1|1935|1932|4
1742201400000|2025-03-17 08:50:00|1935.1|1932.1|1935|1932|1935.1|1932.1|1934.3|1931.3|30
1742201410000|2025-03-17 08:50:10|||||||||3
1742201440000|2025-03-17 08:50:40|||||||||4
1742201450000|2025-03-17 08:50:50|1934.3|1931.3|1935|1932|1935|1932|1934.3|1931.3|6
1742201460000|2025-03-17 08:51:00|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.1|1931.1|10
1742201470000|2025-03-17 08:51:10|1935|1932|1935|1932|1935|1932|1935|1932|2
1742201480000|2025-03-17 08:51:20|||||||||10
1742201500000|2025-03-17 08:51:40|1935.1|1932.1|1935|1932|1935.1|1932.1|1935|1932|2
1742201510000|2025-03-17 08:51:50|||||||||1
1742201520000|2025-03-17 08:52:00|1935.3|1932.3|1936|1933|1936|1933|1935.3|1932.3|55
1742201530000|2025-03-17 08:52:10|||||||||6
1742201540000|2025-03-17 08:52:20|||||||||11
1742201550000|2025-03-17 08:52:30|||||||||1
1742201560000|2025-03-17 08:52:40|||||||||6
1742201570000|2025-03-17 08:52:50|||||||||1
1742201580000|2025-03-17 08:53:00|1935.1|1932.1|1936|1933|1936|1933|1935.1|1932.1|9
1742201590000|2025-03-17 08:53:10|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1
1742201600000|2025-03-17 08:53:20|1936|1933|1936|1933|1936|1933|1936|1933|25
1742201610000|2025-03-17 08:53:30|||||||||1
1742201620000|2025-03-17 08:53:40|1935.3|1932.3|1936|1933|1936|1933|1935.3|1932.3|16
1742201630000|2025-03-17 08:53:50|||||||||2
1742201640000|2025-03-17 08:54:00|1935.3|1932.3|1935.6|1932.6|1935.6|1932.6|1935.3|1932.3|12
1742201650000|2025-03-17 08:54:10|1935.3|1932.3|1935.6|1932.6|1936|1933|1935.3|1932.3|10
1742201670000|2025-03-17 08:54:30|1935.3|1932.3|1935.6|1932.6|1935.6|1932.6|1935.3|1932.3|1
1742201680000|2025-03-17 08:54:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|132
1742201690000|2025-03-17 08:54:50|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.3|1931.3|17
1742201700000|2025-03-17 08:55:00|1935|1932|1935|1932|1935|1932|1935|1932|2
1742201710000|2025-03-17 08:55:10|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|29
1742201730000|2025-03-17 08:55:30|1935|1932|1934.3|1931.3|1935|1932|1934.3|1931.3|4
1742201750000|2025-03-17 08:55:50|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|17
1742201760000|2025-03-17 08:56:00|1933.5|1930.5|1933.5|1930.5|1934|1931|1933.5|1930.5|4
1742201770000|2025-03-17 08:56:10|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1
1742201780000|2025-03-17 08:56:20|||||||||2
1742201790000|2025-03-17 08:56:30|1935|1932|1935.3|1932.3|1935.3|1932.3|1935|1932|41
1742201800000|2025-03-17 08:56:40|||||||||2
1742201830000|2025-03-17 08:57:10|1934.3|1931.3|1935.3|1932.3|1935.3|1932.3|1934.3|1931.3|15
1742201870000|2025-03-17 08:57:50|||||||||3
1742201900000|2025-03-17 08:58:20|||||||||2
1742201910000|2025-03-17 08:58:30|||||||||3
1742201920000|2025-03-17 08:58:40|||||||||6
1742201930000|2025-03-17 08:58:50|1934.8|1931.8|1935|1932|1935|1932|1934.8|1931.8|15
1742201940000|2025-03-17 08:59:00|1935.3|1932.3|1934.5|1931.5|1935.3|1932.3|1934.5|1931.5|1
1742201950000|2025-03-17 08:59:10|1934.3|1931.3|1934.5|1931.5|1934.8|1931.8|1934.3|1931.3|3
1742201960000|2025-03-17 08:59:20|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|2
1742201990000|2025-03-17 08:59:50|||||||||4
1742202000000|2025-03-17 09:00:00|1935.1|1932.1|1935.3|1932.3|1935.3|1932.3|1934.8|1931.8|32
1742202010000|2025-03-17 09:00:10|1936|1933|1936|1933|1936|1933|1936|1933|22
1742202020000|2025-03-17 09:00:20|||||||||2
1742202040000|2025-03-17 09:00:40|||||||||2
1742202050000|2025-03-17 09:00:50|1935.3|1932.3|1935.1|1932.1|1935.3|1932.3|1935.1|1932.1|68
1742202060000|2025-03-17 09:01:00|1935.3|1932.3|1936|1933|1936|1933|1935.1|1932.1|8
1742202070000|2025-03-17 09:01:10|||||||||3
1742202090000|2025-03-17 09:01:30|||||||||2
1742202100000|2025-03-17 09:01:40|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|94
1742202130000|2025-03-17 09:02:10|||||||||2
1742202140000|2025-03-17 09:02:20|||||||||28
1742202150000|2025-03-17 09:02:30|||||||||10
1742202160000|2025-03-17 09:02:40|||||||||2
1742202170000|2025-03-17 09:02:50|||||||||4
1742202180000|2025-03-17 09:03:00|||||||||3
1742202190000|2025-03-17 09:03:10|||||||||1
1742202200000|2025-03-17 09:03:20|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|54
1742202210000|2025-03-17 09:03:30|||||||||1
1742202220000|2025-03-17 09:03:40|1937.1|1934.1|1937.3|1934.3|1937.3|1934.3|1937.1|1934.1|4
1742202230000|2025-03-17 09:03:50|1938|1935|1937.3|1934.3|1938|1935|1937.3|1934.3|7
1742202240000|2025-03-17 09:04:00|||||||||1
1742202250000|2025-03-17 09:04:10|||||||||4
1742202270000|2025-03-17 09:04:30|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|0
1742202280000|2025-03-17 09:04:40|||||||||2
1742202290000|2025-03-17 09:04:50|||||||||13
1742202300000|2025-03-17 09:05:00|1936.1|1933.1|1936.3|1933.3|1936.3|1933.3|1936.1|1933.1|221
1742202310000|2025-03-17 09:05:10|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1
1742202320000|2025-03-17 09:05:20|1936.1|1933.1|1936.1|1933.1|1936.3|1933.3|1936.1|1933.1|4
1742202330000|2025-03-17 09:05:30|1936.3|1933.3|1935.3|1932.3|1936.3|1933.3|1935.3|1932.3|1
1742202350000|2025-03-17 09:05:50|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|21
1742202370000|2025-03-17 09:06:10|1934.3|1931.3|1935.3|1932.3|1935.3|1932.3|1934.3|1931.3|12
1742202380000|2025-03-17 09:06:20|1935|1932|1935.3|1932.3|1935.3|1932.3|1935|1932|6
1742202390000|2025-03-17 09:06:30|1936.3|1933.3|1935.5|1932.5|1936.3|1933.3|1935.5|1932.5|8
1742202400000|2025-03-17 09:06:40|1935.8|1932.8|1935.3|1932.3|1935.8|1932.8|1935.3|1932.3|1
1742202410000|2025-03-17 09:06:50|||||||||1
1742202430000|2025-03-17 09:07:10|||||||||1
1742202440000|2025-03-17 09:07:20|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|2
1742202450000|2025-03-17 09:07:30|||||||||1
1742202470000|2025-03-17 09:07:50|||||||||1
1742202480000|2025-03-17 09:08:00|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|2
1742202490000|2025-03-17 09:08:10|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|2
1742202500000|2025-03-17 09:08:20|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|3
1742202530000|2025-03-17 09:08:50|||||||||1
1742202540000|2025-03-17 09:09:00|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|2
1742202550000|2025-03-17 09:09:10|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|0
1742202560000|2025-03-17 09:09:20|1935.5|1932.5|1935.8|1932.8|1935.8|1932.8|1935.5|1932.5|6
1742202570000|2025-03-17 09:09:30|1936.1|1933.1|1936.3|1933.3|1936.3|1933.3|1936.1|1933.1|1
1742202590000|2025-03-17 09:09:50|||||||||2
1742202600000|2025-03-17 09:10:00|1935.3|1932.3|1935.5|1932.5|1935.5|1932.5|1935.3|1932.3|10
1742202610000|2025-03-17 09:10:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|10
1742202640000|2025-03-17 09:10:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|20
1742202660000|2025-03-17 09:11:00|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|0
1742202750000|2025-03-17 09:12:30|1935.5|1932.5|1937.3|1934.3|1937.3|1934.3|1935.5|1932.5|16
1742202760000|2025-03-17 09:12:40|||||||||2
1742202770000|2025-03-17 09:12:50|||||||||3
1742202780000|2025-03-17 09:13:00|||||||||3
1742202790000|2025-03-17 09:13:10|||||||||1
1742202800000|2025-03-17 09:13:20|||||||||5
1742202810000|2025-03-17 09:13:30|||||||||12
1742202820000|2025-03-17 09:13:40|||||||||1
1742202830000|2025-03-17 09:13:50|||||||||2
1742202840000|2025-03-17 09:14:00|||||||||4
1742202850000|2025-03-17 09:14:10|||||||||2
1742202900000|2025-03-17 09:15:00|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|11
1742202910000|2025-03-17 09:15:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1
1742202920000|2025-03-17 09:15:20|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|2
1742202950000|2025-03-17 09:15:50|||||||||11
1742202960000|2025-03-17 09:16:00|||||||||10
1742202980000|2025-03-17 09:16:20|1937.8|1934.8|1938.3|1935.3|1938.3|1935.3|1937.8|1934.8|20
1742203000000|2025-03-17 09:16:40|||||||||1
1742203010000|2025-03-17 09:16:50|1938|1935|1937.3|1934.3|1938|1935|1937.3|1934.3|1
1742203020000|2025-03-17 09:17:00|||||||||1
1742203060000|2025-03-17 09:17:40|||||||||2
1742203080000|2025-03-17 09:18:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|20
1742203090000|2025-03-17 09:18:10|||||||||6
1742203100000|2025-03-17 09:18:20|||||||||2
1742203120000|2025-03-17 09:18:40|||||||||1
1742203140000|2025-03-17 09:19:00|||||||||4
1742203170000|2025-03-17 09:19:30|1938.1|1935.1|1938.3|1935.3|1938.3|1935.3|1938.1|1935.1|2
1742203200000|2025-03-17 09:20:00|1938.1|1935.1|1938.3|1935.3|1938.3|1935.3|1938|1935|6
1742203210000|2025-03-17 09:20:10|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|5
1742203220000|2025-03-17 09:20:20|1938|1935|1936.8|1933.8|1938|1935|1936.8|1933.8|7
1742203230000|2025-03-17 09:20:30|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|3
1742203240000|2025-03-17 09:20:40|||||||||9
1742203260000|2025-03-17 09:21:00|||||||||4
1742203270000|2025-03-17 09:21:10|1937.6|1934.6|1937.8|1934.8|1937.8|1934.8|1937.6|1934.6|2
1742203290000|2025-03-17 09:21:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|0
1742203310000|2025-03-17 09:21:50|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|14
1742203330000|2025-03-17 09:22:10|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1
1742203340000|2025-03-17 09:22:20|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|0
1742203380000|2025-03-17 09:23:00|||||||||1
1742203410000|2025-03-17 09:23:30|1936.3|1933.3|1937.3|1934.3|1937.3|1934.3|1936.3|1933.3|63
1742203480000|2025-03-17 09:24:40|||||||||2
1742203490000|2025-03-17 09:24:50|||||||||3
1742203510000|2025-03-17 09:25:10|||||||||1
1742203520000|2025-03-17 09:25:20|||||||||1
1742203530000|2025-03-17 09:25:30|||||||||1
1742203540000|2025-03-17 09:25:40|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1
1742203590000|2025-03-17 09:26:30|||||||||1
1742203600000|2025-03-17 09:26:40|||||||||1
1742203610000|2025-03-17 09:26:50|1938|1935|1937.6|1934.6|1938|1935|1937.6|1934.6|5
1742203620000|2025-03-17 09:27:00|||||||||1
1742203630000|2025-03-17 09:27:10|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|3
1742203650000|2025-03-17 09:27:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|9
1742203660000|2025-03-17 09:27:40|1938|1935|1937.3|1934.3|1938|1935|1937.3|1934.3|8
1742203690000|2025-03-17 09:28:10|||||||||1
1742203700000|2025-03-17 09:28:20|||||||||7
1742203710000|2025-03-17 09:28:30|||||||||3
1742203730000|2025-03-17 09:28:50|||||||||1
1742203740000|2025-03-17 09:29:00|||||||||1
1742203750000|2025-03-17 09:29:10|||||||||1
1742203780000|2025-03-17 09:29:40|||||||||3
1742203790000|2025-03-17 09:29:50|||||||||1
1742203800000|2025-03-17 09:30:00|||||||||3
1742203810000|2025-03-17 09:30:10|||||||||1
1742203820000|2025-03-17 09:30:20|||||||||5
1742203830000|2025-03-17 09:30:30|||||||||1
1742203850000|2025-03-17 09:30:50|1938|1935|1938|1935|1938|1935|1938|1935|8
1742203860000|2025-03-17 09:31:00|1939|1936|1939|1936|1939|1936|1939|1936|26
1742203870000|2025-03-17 09:31:10|||||||||1
1742203880000|2025-03-17 09:31:20|||||||||4
1742203890000|2025-03-17 09:31:30|||||||||9
1742203910000|2025-03-17 09:31:50|||||||||3
1742203940000|2025-03-17 09:32:20|||||||||1
1742203950000|2025-03-17 09:32:30|||||||||11
1742203970000|2025-03-17 09:32:50|||||||||3
1742204000000|2025-03-17 09:33:20|1938.6|1935.6|1939|1936|1939|1936|1938.6|1935.6|104
1742204080000|2025-03-17 09:34:40|1938|1935|1938|1935|1938|1935|1938|1935|27
1742204090000|2025-03-17 09:34:50|||||||||1
1742204140000|2025-03-17 09:35:40|||||||||3
1742204160000|2025-03-17 09:36:00|||||||||15
1742204170000|2025-03-17 09:36:10|1939|1936|1939|1936|1939|1936|1939|1936|4
1742204200000|2025-03-17 09:36:40|||||||||1
1742204210000|2025-03-17 09:36:50|||||||||1
1742204230000|2025-03-17 09:37:10|||||||||1
1742204240000|2025-03-17 09:37:20|||||||||2
1742204250000|2025-03-17 09:37:30|||||||||2
1742204260000|2025-03-17 09:37:40|||||||||2
1742204280000|2025-03-17 09:38:00|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|3
1742204290000|2025-03-17 09:38:10|1939|1936|1939|1936|1939|1936|1939|1936|0
1742204310000|2025-03-17 09:38:30|||||||||9
1742204330000|2025-03-17 09:38:50|||||||||11
1742204340000|2025-03-17 09:39:00|||||||||2
1742204370000|2025-03-17 09:39:30|1939.1|1936.1|1939.6|1936.6|1939.6|1936.6|1939.1|1936.1|8
1742204380000|2025-03-17 09:39:40|1940.1|1937.1|1939.3|1936.3|1940.1|1937.1|1939.3|1936.3|7
1742204390000|2025-03-17 09:39:50|1939.6|1936.6|1939.3|1936.3|1939.6|1936.6|1939.3|1936.3|1
1742204400000|2025-03-17 09:40:00|1940|1937|1940|1937|1940|1937|1940|1937|5
1742204410000|2025-03-17 09:40:10|||||||||3
1742204430000|2025-03-17 09:40:30|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|4
1742204440000|2025-03-17 09:40:40|||||||||1
1742204450000|2025-03-17 09:40:50|||||||||1
1742204460000|2025-03-17 09:41:00|||||||||1
1742204470000|2025-03-17 09:41:10|1940.3|1937.3|1941|1938|1941|1938|1940.3|1937.3|17
1742204480000|2025-03-17 09:41:20|1940.1|1937.1|1940|1937|1940.1|1937.1|1940|1937|12
1742204490000|2025-03-17 09:41:30|||||||||1
1742204520000|2025-03-17 09:42:00|1941|1938|1941|1938|1941|1938|1941|1938|5
1742204530000|2025-03-17 09:42:10|1940.1|1937.1|1940.5|1937.5|1940.5|1937.5|1940.1|1937.1|15
1742204540000|2025-03-17 09:42:20|1940.1|1937.1|1941|1938|1941|1938|1940.1|1937.1|3
1742204580000|2025-03-17 09:43:00|||||||||4
1742204590000|2025-03-17 09:43:10|||||||||2
1742204620000|2025-03-17 09:43:40|||||||||2
1742204630000|2025-03-17 09:43:50|1941.1|1938.1|1941.3|1938.3|1941.3|1938.3|1941.1|1938.1|36
1742204640000|2025-03-17 09:44:00|1943.6|1940.6|1944|1941|1944|1941|1943.6|1940.6|21
1742204650000|2025-03-17 09:44:10|||||||||6
1742204670000|2025-03-17 09:44:30|||||||||1
1742204690000|2025-03-17 09:44:50|||||||||5
1742204700000|2025-03-17 09:45:00|||||||||11
1742204720000|2025-03-17 09:45:20|||||||||5
1742204730000|2025-03-17 09:45:30|||||||||5
1742204740000|2025-03-17 09:45:40|||||||||2
1742204750000|2025-03-17 09:45:50|1944.6|1941.6|1945|1942|1945|1942|1944.6|1941.6|103
1742204760000|2025-03-17 09:46:00|||||||||3
1742204770000|2025-03-17 09:46:10|||||||||3
1742204780000|2025-03-17 09:46:20|||||||||2
1742204790000|2025-03-17 09:46:30|1945.5|1942.5|1945|1942|1945.5|1942.5|1945|1942|11
1742204810000|2025-03-17 09:46:50|1945.5|1942.5|1945.1|1942.1|1945.5|1942.5|1945.1|1942.1|4
1742204820000|2025-03-17 09:47:00|1945|1942|1945|1942|1945|1942|1945|1942|3
1742204850000|2025-03-17 09:47:30|||||||||1
1742204870000|2025-03-17 09:47:50|1945.5|1942.5|1946|1943|1946|1943|1945.5|1942.5|4
1742204880000|2025-03-17 09:48:00|||||||||15
1742204900000|2025-03-17 09:48:20|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|217
1742204910000|2025-03-17 09:48:30|||||||||16
1742204920000|2025-03-17 09:48:40|1946.3|1943.3|1946|1943|1946.3|1943.3|1946|1943|17
1742204940000|2025-03-17 09:49:00|1945.8|1942.8|1947.8|1944.8|1947.8|1944.8|1945.8|1942.8|60
1742204950000|2025-03-17 09:49:10|1947.6|1944.6|1947.6|1944.6|1947.8|1944.8|1947.6|1944.6|12
1742204960000|2025-03-17 09:49:20|||||||||2
1742204970000|2025-03-17 09:49:30|||||||||10
1742204990000|2025-03-17 09:49:50|||||||||3
1742205000000|2025-03-17 09:50:00|1948.1|1945.1|1947.6|1944.6|1948.1|1945.1|1947.6|1944.6|2
1742205010000|2025-03-17 09:50:10|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|159
1742205020000|2025-03-17 09:50:20|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|17
1742205030000|2025-03-17 09:50:30|||||||||7
1742205050000|2025-03-17 09:50:50|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|24
1742205060000|2025-03-17 09:51:00|1948.8|1945.8|1949.1|1946.1|1949.1|1946.1|1948.8|1945.8|1
1742205070000|2025-03-17 09:51:10|1948.8|1945.8|1948.6|1945.6|1948.8|1945.8|1948.6|1945.6|2
1742205080000|2025-03-17 09:51:20|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|2
1742205090000|2025-03-17 09:51:30|||||||||1
1742205100000|2025-03-17 09:51:40|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|0
1742205120000|2025-03-17 09:52:00|||||||||2
1742205170000|2025-03-17 09:52:50|1950.1|1947.1|1949.8|1946.8|1950.1|1947.1|1949.8|1946.8|14
1742205180000|2025-03-17 09:53:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1742205190000|2025-03-17 09:53:10|||||||||2
1742205210000|2025-03-17 09:53:30|||||||||4
1742205220000|2025-03-17 09:53:40|1949.8|1946.8|1950.6|1947.6|1950.6|1947.6|1949.8|1946.8|12
1742205250000|2025-03-17 09:54:10|1950|1947|1950.1|1947.1|1950.1|1947.1|1950|1947|29
1742205270000|2025-03-17 09:54:30|||||||||6
1742205280000|2025-03-17 09:54:40|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|4
1742205290000|2025-03-17 09:54:50|1950.1|1947.1|1952|1949|1952|1949|1950.1|1947.1|8
1742205300000|2025-03-17 09:55:00|1951.6|1948.6|1951.6|1948.6|1952|1949|1951.6|1948.6|9
1742205310000|2025-03-17 09:55:10|1952|1949|1952|1949|1952|1949|1952|1949|19
1742205320000|2025-03-17 09:55:20|||||||||1
1742205330000|2025-03-17 09:55:30|1951.6|1948.6|1952.3|1949.3|1952.3|1949.3|1951.6|1948.6|8
1742205340000|2025-03-17 09:55:40|1952|1949|1951.5|1948.5|1952|1949|1951.5|1948.5|1
1742205350000|2025-03-17 09:55:50|||||||||3
1742205360000|2025-03-17 09:56:00|1950.6|1947.6|1951.1|1948.1|1951.1|1948.1|1950.6|1947.6|26
1742205370000|2025-03-17 09:56:10|1950.6|1947.6|1950.8|1947.8|1950.8|1947.8|1950.6|1947.6|0
1742205390000|2025-03-17 09:56:30|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|0
1742205400000|2025-03-17 09:56:40|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|0
1742205410000|2025-03-17 09:56:50|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|23
1742205420000|2025-03-17 09:57:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|6
1742205430000|2025-03-17 09:57:10|||||||||38
1742205440000|2025-03-17 09:57:20|1950.1|1947.1|1949.6|1946.6|1950.1|1947.1|1949.6|1946.6|41
1742205460000|2025-03-17 09:57:40|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|17
1742205480000|2025-03-17 09:58:00|||||||||3
1742205490000|2025-03-17 09:58:10|||||||||4
1742205510000|2025-03-17 09:58:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|14
1742205520000|2025-03-17 09:58:40|1949.8|1946.8|1949.6|1946.6|1949.8|1946.8|1949.6|1946.6|3
1742205530000|2025-03-17 09:58:50|1949|1946|1948.6|1945.6|1949|1946|1948.6|1945.6|9
1742205540000|2025-03-17 09:59:00|1948.3|1945.3|1947.3|1944.3|1948.3|1945.3|1947.3|1944.3|17
1742205550000|2025-03-17 09:59:10|1947.6|1944.6|1948.3|1945.3|1948.3|1945.3|1947.6|1944.6|2
1742205580000|2025-03-17 09:59:40|1948.6|1945.6|1949.6|1946.6|1949.6|1946.6|1948.6|1945.6|22
1742205590000|2025-03-17 09:59:50|1950|1947|1950|1947|1950|1947|1950|1947|7
1742205600000|2025-03-17 10:00:00|1950.3|1947.3|1949.6|1946.6|1951.6|1948.6|1949.6|1946.6|56
1742205610000|2025-03-17 10:00:10|||||||||3
1742205630000|2025-03-17 10:00:30|1949.8|1946.8|1949.6|1946.6|1949.8|1946.8|1949.6|1946.6|5
1742205640000|2025-03-17 10:00:40|||||||||1
1742205650000|2025-03-17 10:00:50|1949.8|1946.8|1950.6|1947.6|1950.6|1947.6|1949.8|1946.8|6
1742205660000|2025-03-17 10:01:00|||||||||3
1742205670000|2025-03-17 10:01:10|1950.5|1947.5|1949.8|1946.8|1950.5|1947.5|1949.8|1946.8|2
1742205700000|2025-03-17 10:01:40|||||||||10
1742205720000|2025-03-17 10:02:00|||||||||1
1742205740000|2025-03-17 10:02:20|1949.6|1946.6|1948.6|1945.6|1949.6|1946.6|1948.3|1945.3|14
1742205760000|2025-03-17 10:02:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|7
1742205770000|2025-03-17 10:02:50|1947.3|1944.3|1946.8|1943.8|1947.3|1944.3|1946.8|1943.8|45
1742205780000|2025-03-17 10:03:00|1946.6|1943.6|1945.6|1942.6|1946.6|1943.6|1945.6|1942.6|1
1742205790000|2025-03-17 10:03:10|1945.3|1942.3|1946.3|1943.3|1946.3|1943.3|1945.3|1942.3|171
1742205810000|2025-03-17 10:03:30|1946.6|1943.6|1947.6|1944.6|1947.6|1944.6|1946.6|1943.6|49
1742205820000|2025-03-17 10:03:40|1948.6|1945.6|1947.6|1944.6|1948.6|1945.6|1947.6|1944.6|6
1742205830000|2025-03-17 10:03:50|1948|1945|1948.6|1945.6|1948.6|1945.6|1947.6|1944.6|16
1742205880000|2025-03-17 10:04:40|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1
1742205890000|2025-03-17 10:04:50|1948.5|1945.5|1947.1|1944.1|1948.5|1945.5|1947.1|1944.1|9
1742205900000|2025-03-17 10:05:00|1947.5|1944.5|1947.6|1944.6|1947.6|1944.6|1947.5|1944.5|0
1742205910000|2025-03-17 10:05:10|1946.6|1943.6|1946.8|1943.8|1946.8|1943.8|1946.6|1943.6|2
1742205920000|2025-03-17 10:05:20|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.1|1943.1|3
1742205930000|2025-03-17 10:05:30|||||||||1
1742205940000|2025-03-17 10:05:40|||||||||1
1742205950000|2025-03-17 10:05:50|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|11
1742205960000|2025-03-17 10:06:00|1947.5|1944.5|1946.6|1943.6|1947.6|1944.6|1946.6|1943.6|2
1742205970000|2025-03-17 10:06:10|||||||||4
1742205980000|2025-03-17 10:06:20|||||||||2
1742205990000|2025-03-17 10:06:30|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|26
1742206000000|2025-03-17 10:06:40|1945.8|1942.8|1945.6|1942.6|1945.8|1942.8|1945.6|1942.6|98
1742206010000|2025-03-17 10:06:50|1946.1|1943.1|1946.6|1943.6|1946.6|1943.6|1946.1|1943.1|4
1742206020000|2025-03-17 10:07:00|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|20
1742206030000|2025-03-17 10:07:10|||||||||4
1742206040000|2025-03-17 10:07:20|||||||||16
1742206050000|2025-03-17 10:07:30|||||||||1
1742206060000|2025-03-17 10:07:40|||||||||3
1742206070000|2025-03-17 10:07:50|||||||||6
1742206080000|2025-03-17 10:08:00|||||||||1
1742206090000|2025-03-17 10:08:10|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|15
1742206100000|2025-03-17 10:08:20|1946|1943|1945.6|1942.6|1946|1943|1945.6|1942.6|3
1742206110000|2025-03-17 10:08:30|||||||||1
1742206120000|2025-03-17 10:08:40|||||||||7
1742206130000|2025-03-17 10:08:50|||||||||3
1742206140000|2025-03-17 10:09:00|||||||||6
1742206150000|2025-03-17 10:09:10|||||||||2
1742206160000|2025-03-17 10:09:20|||||||||3
1742206170000|2025-03-17 10:09:30|||||||||2
1742206180000|2025-03-17 10:09:40|||||||||1
1742206190000|2025-03-17 10:09:50|||||||||1
1742206200000|2025-03-17 10:10:00|||||||||2
1742206210000|2025-03-17 10:10:10|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|7
1742206220000|2025-03-17 10:10:20|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|3
1742206230000|2025-03-17 10:10:30|||||||||3
1742206240000|2025-03-17 10:10:40|||||||||24
1742206250000|2025-03-17 10:10:50|1947|1944|1947.3|1944.3|1947.3|1944.3|1947|1944|24
1742206260000|2025-03-17 10:11:00|||||||||16
1742206280000|2025-03-17 10:11:20|||||||||1
1742206340000|2025-03-17 10:12:20|||||||||2
1742206360000|2025-03-17 10:12:40|||||||||11
1742206370000|2025-03-17 10:12:50|||||||||1
1742206420000|2025-03-17 10:13:40|||||||||7
1742206470000|2025-03-17 10:14:30|||||||||2
1742206530000|2025-03-17 10:15:30|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1742206540000|2025-03-17 10:15:40|1946.4|1943.4|1947.3|1944.3|1947.3|1944.3|1946.4|1943.4|7
1742206550000|2025-03-17 10:15:50|||||||||4
1742206560000|2025-03-17 10:16:00|||||||||14
1742206570000|2025-03-17 10:16:10|||||||||19
1742206580000|2025-03-17 10:16:20|||||||||7
1742206590000|2025-03-17 10:16:30|1949.3|1946.3|1949.6|1946.6|1950.3|1947.3|1949.3|1946.3|81
1742206600000|2025-03-17 10:16:40|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|5
1742206610000|2025-03-17 10:16:50|||||||||2
1742206620000|2025-03-17 10:17:00|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|25
1742206630000|2025-03-17 10:17:10|||||||||4
1742206640000|2025-03-17 10:17:20|||||||||3
1742206650000|2025-03-17 10:17:30|||||||||1
1742206660000|2025-03-17 10:17:40|||||||||3
1742206670000|2025-03-17 10:17:50|||||||||3
1742206680000|2025-03-17 10:18:00|||||||||2
1742206690000|2025-03-17 10:18:10|||||||||2
1742206700000|2025-03-17 10:18:20|||||||||3
1742206710000|2025-03-17 10:18:30|||||||||2
1742206720000|2025-03-17 10:18:40|||||||||3
1742206730000|2025-03-17 10:18:50|||||||||3
1742206740000|2025-03-17 10:19:00|1950.4|1947.4|1950.3|1947.3|1950.4|1947.4|1950.3|1947.3|50
1742206750000|2025-03-17 10:19:10|||||||||5
1742206760000|2025-03-17 10:19:20|||||||||53
1742206770000|2025-03-17 10:19:30|||||||||4
1742206780000|2025-03-17 10:19:40|||||||||3
1742206790000|2025-03-17 10:19:50|||||||||4
1742206800000|2025-03-17 10:20:00|1951.1|1948.1|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|235
1742206810000|2025-03-17 10:20:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|20
1742206820000|2025-03-17 10:20:20|||||||||2
1742206830000|2025-03-17 10:20:30|||||||||5
1742206840000|2025-03-17 10:20:40|||||||||8
1742206850000|2025-03-17 10:20:50|||||||||2
1742206860000|2025-03-17 10:21:00|1951.6|1948.6|1951.3|1948.3|1951.6|1948.6|1951.3|1948.3|7
1742206870000|2025-03-17 10:21:10|||||||||8
1742206880000|2025-03-17 10:21:20|||||||||6
1742206890000|2025-03-17 10:21:30|||||||||7
1742206900000|2025-03-17 10:21:40|||||||||4
1742206910000|2025-03-17 10:21:50|||||||||4
1742206920000|2025-03-17 10:22:00|||||||||2
1742206930000|2025-03-17 10:22:10|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|5
1742206940000|2025-03-17 10:22:20|1951.3|1948.3|1952.3|1949.3|1952.3|1949.3|1951.3|1948.3|7
1742206950000|2025-03-17 10:22:30|||||||||4
1742206960000|2025-03-17 10:22:40|||||||||5
1742206970000|2025-03-17 10:22:50|||||||||5
1742206980000|2025-03-17 10:23:00|||||||||2
1742206990000|2025-03-17 10:23:10|||||||||6
1742207000000|2025-03-17 10:23:20|||||||||3
1742207010000|2025-03-17 10:23:30|||||||||4
1742207020000|2025-03-17 10:23:40|||||||||4
1742207030000|2025-03-17 10:23:50|||||||||10
1742207040000|2025-03-17 10:24:00|1951.8|1948.8|1951.4|1948.4|1951.8|1948.8|1951.4|1948.4|37
1742207050000|2025-03-17 10:24:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|34
1742207060000|2025-03-17 10:24:20|1950.3|1947.3|1950.8|1947.8|1950.8|1947.8|1950.3|1947.3|4
1742207070000|2025-03-17 10:24:30|1950.4|1947.4|1949.3|1946.3|1950.4|1947.4|1949.3|1946.3|44
1742207080000|2025-03-17 10:24:40|1949.4|1946.4|1950.3|1947.3|1950.3|1947.3|1949.4|1946.4|5
1742207090000|2025-03-17 10:24:50|||||||||2
1742207100000|2025-03-17 10:25:00|||||||||6
1742207110000|2025-03-17 10:25:10|||||||||7
1742207120000|2025-03-17 10:25:20|||||||||6
1742207130000|2025-03-17 10:25:30|||||||||4
1742207140000|2025-03-17 10:25:40|||||||||2
1742207150000|2025-03-17 10:25:50|||||||||2
1742207160000|2025-03-17 10:26:00|||||||||2
1742207170000|2025-03-17 10:26:10|1949.6|1946.6|1947.3|1944.3|1949.6|1946.6|1947.3|1944.3|15
1742207180000|2025-03-17 10:26:20|1946.4|1943.4|1948.3|1945.3|1948.3|1945.3|1946.4|1943.4|12
1742207190000|2025-03-17 10:26:30|||||||||3
1742207200000|2025-03-17 10:26:40|1947.8|1944.8|1947.3|1944.3|1948.3|1945.3|1947.3|1944.3|32
1742207210000|2025-03-17 10:26:50|||||||||27
1742207220000|2025-03-17 10:27:00|||||||||2
1742207230000|2025-03-17 10:27:10|1946.3|1943.3|1946.3|1943.3|1947.3|1944.3|1946.3|1943.3|48
1742207240000|2025-03-17 10:27:20|1946.4|1943.4|1946.8|1943.8|1946.8|1943.8|1946.4|1943.4|3
1742207250000|2025-03-17 10:27:30|1946.9|1943.9|1947.3|1944.3|1947.3|1944.3|1946.8|1943.8|10
1742207270000|2025-03-17 10:27:50|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|21
1742207280000|2025-03-17 10:28:00|1949.9|1946.9|1949.6|1946.6|1950.6|1947.6|1949.6|1946.6|178
1742207290000|2025-03-17 10:28:10|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.1|1947.1|4
1742207300000|2025-03-17 10:28:20|||||||||7
1742207310000|2025-03-17 10:28:30|||||||||2
1742207320000|2025-03-17 10:28:40|||||||||1
1742207330000|2025-03-17 10:28:50|||||||||15
1742207340000|2025-03-17 10:29:00|1951.4|1948.4|1950.6|1947.6|1951.6|1948.6|1950.6|1947.6|12
1742207350000|2025-03-17 10:29:10|||||||||1
1742207360000|2025-03-17 10:29:20|||||||||2
1742207370000|2025-03-17 10:29:30|||||||||2
1742207380000|2025-03-17 10:29:40|1951.1|1948.1|1951.6|1948.6|1951.6|1948.6|1951.1|1948.1|4
1742207390000|2025-03-17 10:29:50|1950.9|1947.9|1950.6|1947.6|1950.9|1947.9|1950.6|1947.6|3
1742207400000|2025-03-17 10:30:00|||||||||19
1742207410000|2025-03-17 10:30:10|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|8
1742207420000|2025-03-17 10:30:20|1949.3|1946.3|1948.6|1945.6|1949.3|1946.3|1948.6|1945.6|109
1742207430000|2025-03-17 10:30:30|||||||||2
1742207440000|2025-03-17 10:30:40|1947.9|1944.9|1948.1|1945.1|1948.6|1945.6|1947.8|1944.8|61
1742207450000|2025-03-17 10:30:50|1948.6|1945.6|1947.9|1944.9|1948.6|1945.6|1947.9|1944.9|2
1742207460000|2025-03-17 10:31:00|||||||||1
1742207470000|2025-03-17 10:31:10|||||||||5
1742207480000|2025-03-17 10:31:20|||||||||3
1742207490000|2025-03-17 10:31:30|1947.6|1944.6|1947.3|1944.3|1947.6|1944.6|1947.3|1944.3|8
1742207500000|2025-03-17 10:31:40|1946.9|1943.9|1947.6|1944.6|1947.6|1944.6|1946.9|1943.9|8
1742207510000|2025-03-17 10:31:50|1946.9|1943.9|1946.3|1943.3|1946.9|1943.9|1946.3|1943.3|59
1742207520000|2025-03-17 10:32:00|1946.6|1943.6|1945.9|1942.9|1946.8|1943.8|1945.9|1942.9|5
1742207530000|2025-03-17 10:32:10|1945.4|1942.4|1944.9|1941.9|1945.4|1942.4|1944.9|1941.9|13
1742207540000|2025-03-17 10:32:20|||||||||4
1742207550000|2025-03-17 10:32:30|||||||||4
1742207560000|2025-03-17 10:32:40|||||||||1
1742207570000|2025-03-17 10:32:50|||||||||4
1742207580000|2025-03-17 10:33:00|||||||||8
1742207590000|2025-03-17 10:33:10|||||||||1
1742207600000|2025-03-17 10:33:20|||||||||3
1742207610000|2025-03-17 10:33:30|||||||||17
1742207620000|2025-03-17 10:33:40|||||||||4
1742207630000|2025-03-17 10:33:50|||||||||3
1742207640000|2025-03-17 10:34:00|||||||||2
1742207650000|2025-03-17 10:34:10|1944.6|1941.6|1944.4|1941.4|1944.8|1941.8|1944.4|1941.4|8
1742207660000|2025-03-17 10:34:20|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|4
1742207670000|2025-03-17 10:34:30|1944.3|1941.3|1944.4|1941.4|1944.9|1941.9|1943.9|1940.9|8
1742207680000|2025-03-17 10:34:40|1944.8|1941.8|1944.9|1941.9|1944.9|1941.9|1944.8|1941.8|1
1742207790000|2025-03-17 10:36:30|||||||||1
1742207810000|2025-03-17 10:36:50|||||||||10
1742207820000|2025-03-17 10:37:00|||||||||2
1742207830000|2025-03-17 10:37:10|||||||||10
1742207840000|2025-03-17 10:37:20|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|11
1742207850000|2025-03-17 10:37:30|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|4
1742207860000|2025-03-17 10:37:40|||||||||5
1742207870000|2025-03-17 10:37:50|||||||||2
1742207880000|2025-03-17 10:38:00|||||||||1
1742207890000|2025-03-17 10:38:10|||||||||1
1742207900000|2025-03-17 10:38:20|||||||||2
1742207910000|2025-03-17 10:38:30|||||||||2
1742207920000|2025-03-17 10:38:40|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|3
1742207930000|2025-03-17 10:38:50|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|3
1742207940000|2025-03-17 10:39:00|||||||||2
1742207950000|2025-03-17 10:39:10|||||||||2
1742207960000|2025-03-17 10:39:20|1947.4|1944.4|1947.9|1944.9|1947.9|1944.9|1946.9|1943.9|4
1742207970000|2025-03-17 10:39:30|||||||||3
1742207980000|2025-03-17 10:39:40|||||||||2
1742207990000|2025-03-17 10:39:50|||||||||1
1742208000000|2025-03-17 10:40:00|||||||||2
1742208010000|2025-03-17 10:40:10|1948.4|1945.4|1948.9|1945.9|1948.9|1945.9|1947.9|1944.9|8
1742208020000|2025-03-17 10:40:20|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|16
1742208030000|2025-03-17 10:40:30|||||||||2
1742208040000|2025-03-17 10:40:40|||||||||2
1742208050000|2025-03-17 10:40:50|||||||||2
1742208060000|2025-03-17 10:41:00|||||||||2
1742208070000|2025-03-17 10:41:10|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|4
1742208080000|2025-03-17 10:41:20|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1
1742208090000|2025-03-17 10:41:30|||||||||3
1742208100000|2025-03-17 10:41:40|1948.1|1945.1|1947.9|1944.9|1948.1|1945.1|1947.9|1944.9|5
1742208110000|2025-03-17 10:41:50|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|7
1742208120000|2025-03-17 10:42:00|1949.9|1946.9|1949.3|1946.3|1949.9|1946.9|1948.9|1945.9|9
1742208130000|2025-03-17 10:42:10|1948.9|1945.9|1949.4|1946.4|1949.6|1946.6|1948.9|1945.9|4
1742208140000|2025-03-17 10:42:20|1949.6|1946.6|1949.6|1946.6|1949.9|1946.9|1949.4|1946.4|6
1742208150000|2025-03-17 10:42:30|1949.4|1946.4|1948.9|1945.9|1949.9|1946.9|1948.9|1945.9|2
1742208160000|2025-03-17 10:42:40|||||||||2
1742208170000|2025-03-17 10:42:50|||||||||2
1742208180000|2025-03-17 10:43:00|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|5
1742208190000|2025-03-17 10:43:10|||||||||3
1742208200000|2025-03-17 10:43:20|1950.3|1947.3|1949.9|1946.9|1950.3|1947.3|1949.8|1946.8|4
1742208210000|2025-03-17 10:43:30|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|2
1742208220000|2025-03-17 10:43:40|||||||||2
1742208230000|2025-03-17 10:43:50|||||||||2
1742208240000|2025-03-17 10:44:00|||||||||1
1742208250000|2025-03-17 10:44:10|1949.9|1946.9|1949.9|1946.9|1950.6|1947.6|1949.9|1946.9|19
1742208260000|2025-03-17 10:44:20|||||||||1
1742208270000|2025-03-17 10:44:30|1950.3|1947.3|1950.6|1947.6|1950.6|1947.6|1949.9|1946.9|5
1742208280000|2025-03-17 10:44:40|1950.8|1947.8|1949.9|1946.9|1950.8|1947.8|1949.9|1946.9|11
1742208290000|2025-03-17 10:44:50|||||||||1
1742208300000|2025-03-17 10:45:00|||||||||3
1742208310000|2025-03-17 10:45:10|||||||||1
1742208320000|2025-03-17 10:45:20|||||||||2
1742208330000|2025-03-17 10:45:30|||||||||2
1742208340000|2025-03-17 10:45:40|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|20
1742208350000|2025-03-17 10:45:50|||||||||3
1742208360000|2025-03-17 10:46:00|||||||||2
1742208370000|2025-03-17 10:46:10|||||||||1
1742208380000|2025-03-17 10:46:20|||||||||1
1742208390000|2025-03-17 10:46:30|||||||||2
1742208400000|2025-03-17 10:46:40|||||||||3
1742208410000|2025-03-17 10:46:50|||||||||2
1742208420000|2025-03-17 10:47:00|||||||||2
1742208430000|2025-03-17 10:47:10|||||||||2
1742208440000|2025-03-17 10:47:20|||||||||1
1742208450000|2025-03-17 10:47:30|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|34
1742208460000|2025-03-17 10:47:40|||||||||6
1742208470000|2025-03-17 10:47:50|||||||||3
1742208480000|2025-03-17 10:48:00|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|10
1742208490000|2025-03-17 10:48:10|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|40
1742208500000|2025-03-17 10:48:20|||||||||3
1742208510000|2025-03-17 10:48:30|||||||||2
1742208520000|2025-03-17 10:48:40|||||||||4
1742208530000|2025-03-17 10:48:50|1950.9|1947.9|1950.3|1947.3|1951.3|1948.3|1949.6|1946.6|81
1742208540000|2025-03-17 10:49:00|1949.9|1946.9|1950.9|1947.9|1950.9|1947.9|1949.9|1946.9|68
1742208550000|2025-03-17 10:49:10|1950.6|1947.6|1950.1|1947.1|1950.9|1947.9|1950.1|1947.1|6
1742208560000|2025-03-17 10:49:20|1949.9|1946.9|1950.4|1947.4|1950.4|1947.4|1949.9|1946.9|3
1742208570000|2025-03-17 10:49:30|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.6|1947.6|5
1742208580000|2025-03-17 10:49:40|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|4
1742208590000|2025-03-17 10:49:50|||||||||3
1742208600000|2025-03-17 10:50:00|1950.4|1947.4|1950.9|1947.9|1950.9|1947.9|1950.4|1947.4|11
1742208610000|2025-03-17 10:50:10|||||||||3
1742208620000|2025-03-17 10:50:20|||||||||6
1742208630000|2025-03-17 10:50:30|||||||||2
1742208640000|2025-03-17 10:50:40|||||||||2
1742208650000|2025-03-17 10:50:50|||||||||3
1742208660000|2025-03-17 10:51:00|||||||||3
1742208670000|2025-03-17 10:51:10|||||||||2
1742208680000|2025-03-17 10:51:20|||||||||3
1742208690000|2025-03-17 10:51:30|||||||||2
1742208700000|2025-03-17 10:51:40|||||||||2
1742208710000|2025-03-17 10:51:50|||||||||1
1742208720000|2025-03-17 10:52:00|||||||||3
1742208730000|2025-03-17 10:52:10|1951.6|1948.6|1951.9|1948.9|1951.9|1948.9|1951.6|1948.6|49
1742208740000|2025-03-17 10:52:20|||||||||16
1742208750000|2025-03-17 10:52:30|||||||||2
1742208760000|2025-03-17 10:52:40|||||||||3
1742208770000|2025-03-17 10:52:50|||||||||2
1742208780000|2025-03-17 10:53:00|||||||||3
1742208790000|2025-03-17 10:53:10|1953.3|1950.3|1953.6|1950.6|1953.6|1950.6|1953.3|1950.3|270
1742208800000|2025-03-17 10:53:20|1952.9|1949.9|1952.8|1949.8|1952.9|1949.9|1952.8|1949.8|40
1742208810000|2025-03-17 10:53:30|1952.6|1949.6|1952.3|1949.3|1952.6|1949.6|1952.3|1949.3|30
1742208820000|2025-03-17 10:53:40|1952.6|1949.6|1951.9|1948.9|1952.6|1949.6|1951.9|1948.9|11
1742208830000|2025-03-17 10:53:50|||||||||3
1742208840000|2025-03-17 10:54:00|||||||||1
1742208850000|2025-03-17 10:54:10|||||||||2
1742208860000|2025-03-17 10:54:20|||||||||1
1742208870000|2025-03-17 10:54:30|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|21
1742208880000|2025-03-17 10:54:40|||||||||3
1742208890000|2025-03-17 10:54:50|||||||||3
1742208900000|2025-03-17 10:55:00|||||||||6
1742208910000|2025-03-17 10:55:10|||||||||2
1742208920000|2025-03-17 10:55:20|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|22
1742208930000|2025-03-17 10:55:30|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|23
1742208940000|2025-03-17 10:55:40|||||||||2
1742208950000|2025-03-17 10:55:50|||||||||3
1742208960000|2025-03-17 10:56:00|||||||||9
1742208970000|2025-03-17 10:56:10|||||||||2
1742208980000|2025-03-17 10:56:20|1951.1|1948.1|1950.9|1947.9|1951.1|1948.1|1950.9|1947.9|45
1742208990000|2025-03-17 10:56:30|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|3
1742209000000|2025-03-17 10:56:40|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|7
1742209010000|2025-03-17 10:56:50|||||||||2
1742209020000|2025-03-17 10:57:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|4
1742209030000|2025-03-17 10:57:10|1950.6|1947.6|1950.1|1947.1|1950.6|1947.6|1950.1|1947.1|5
1742209040000|2025-03-17 10:57:20|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|8
1742209050000|2025-03-17 10:57:30|||||||||1
1742209060000|2025-03-17 10:57:40|||||||||3
1742209070000|2025-03-17 10:57:50|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|2
1742209080000|2025-03-17 10:58:00|1950.3|1947.3|1950.9|1947.9|1950.9|1947.9|1950.3|1947.3|94
1742209090000|2025-03-17 10:58:10|||||||||3
1742209100000|2025-03-17 10:58:20|||||||||2
1742209110000|2025-03-17 10:58:30|||||||||2
1742209120000|2025-03-17 10:58:40|||||||||1
1742209130000|2025-03-17 10:58:50|||||||||4
1742209140000|2025-03-17 10:59:00|||||||||29
1742209150000|2025-03-17 10:59:10|||||||||11
1742209160000|2025-03-17 10:59:20|||||||||2
1742209170000|2025-03-17 10:59:30|||||||||3
1742209180000|2025-03-17 10:59:40|||||||||3
1742209190000|2025-03-17 10:59:50|||||||||3
1742209200000|2025-03-17 11:00:00|||||||||2
1742209210000|2025-03-17 11:00:10|||||||||3
1742209220000|2025-03-17 11:00:20|||||||||4
1742209230000|2025-03-17 11:00:30|||||||||2
1742209240000|2025-03-17 11:00:40|||||||||2
1742209250000|2025-03-17 11:00:50|||||||||1
1742209260000|2025-03-17 11:01:00|||||||||2
1742209270000|2025-03-17 11:01:10|||||||||2
1742209280000|2025-03-17 11:01:20|1951.6|1948.6|1951.9|1948.9|1951.9|1948.9|1951.6|1948.6|61
1742209290000|2025-03-17 11:01:30|||||||||3
1742209300000|2025-03-17 11:01:40|||||||||4
1742209310000|2025-03-17 11:01:50|1952.6|1949.6|1952.9|1949.9|1952.9|1949.9|1952.6|1949.6|22
1742209320000|2025-03-17 11:02:00|||||||||3
1742209330000|2025-03-17 11:02:10|||||||||1
1742209340000|2025-03-17 11:02:20|||||||||10
1742209350000|2025-03-17 11:02:30|||||||||5
1742209360000|2025-03-17 11:02:40|||||||||9
1742209370000|2025-03-17 11:02:50|||||||||3
1742209380000|2025-03-17 11:03:00|1953.3|1950.3|1953.3|1950.3|1953.6|1950.6|1953.3|1950.3|21
1742209390000|2025-03-17 11:03:10|1952.9|1949.9|1953.3|1950.3|1953.3|1950.3|1952.9|1949.9|5
1742209400000|2025-03-17 11:03:20|||||||||1
1742209410000|2025-03-17 11:03:30|1953.6|1950.6|1952.9|1949.9|1953.6|1950.6|1952.9|1949.9|18
1742209420000|2025-03-17 11:03:40|||||||||3
1742209430000|2025-03-17 11:03:50|1953.3|1950.3|1953.3|1950.3|1953.6|1950.6|1953.3|1950.3|6
1742209440000|2025-03-17 11:04:00|||||||||1
1742209450000|2025-03-17 11:04:10|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|4
1742209460000|2025-03-17 11:04:20|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|13
1742209470000|2025-03-17 11:04:30|||||||||3
1742209480000|2025-03-17 11:04:40|||||||||3
1742209490000|2025-03-17 11:04:50|||||||||3
1742209500000|2025-03-17 11:05:00|||||||||13
1742209510000|2025-03-17 11:05:10|1952.8|1949.8|1951.9|1948.9|1952.9|1949.9|1951.9|1948.9|7
1742209520000|2025-03-17 11:05:20|||||||||2
1742209530000|2025-03-17 11:05:30|||||||||1
1742209540000|2025-03-17 11:05:40|||||||||2
1742209550000|2025-03-17 11:05:50|1950.1|1947.1|1949.9|1946.9|1950.1|1947.1|1949.9|1946.9|75
1742209560000|2025-03-17 11:06:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|5
1742209570000|2025-03-17 11:06:10|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|8
1742209580000|2025-03-17 11:06:20|||||||||3
1742209590000|2025-03-17 11:06:30|||||||||4
1742209600000|2025-03-17 11:06:40|||||||||2
1742209610000|2025-03-17 11:06:50|||||||||3
1742209620000|2025-03-17 11:07:00|1951.1|1948.1|1951.9|1948.9|1951.9|1948.9|1951.1|1948.1|3
1742209640000|2025-03-17 11:07:20|||||||||2
1742209650000|2025-03-17 11:07:30|||||||||1
1742209680000|2025-03-17 11:08:00|1951.1|1948.1|1951.9|1948.9|1951.9|1948.9|1951.1|1948.1|4
1742209690000|2025-03-17 11:08:10|1950.9|1947.9|1950.9|1947.9|1951.1|1948.1|1950.9|1947.9|12
1742209700000|2025-03-17 11:08:20|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|21
1742209710000|2025-03-17 11:08:30|1950.3|1947.3|1950.1|1947.1|1950.9|1947.9|1950.1|1947.1|20
1742209720000|2025-03-17 11:08:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|3
1742209730000|2025-03-17 11:08:50|1950.1|1947.1|1950.3|1947.3|1950.3|1947.3|1950.1|1947.1|3
1742209740000|2025-03-17 11:09:00|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|8
1742209750000|2025-03-17 11:09:10|1950.3|1947.3|1950.9|1947.9|1950.9|1947.9|1950.3|1947.3|14
1742209760000|2025-03-17 11:09:20|||||||||4
1742209770000|2025-03-17 11:09:30|1951.1|1948.1|1951.9|1948.9|1951.9|1948.9|1951.1|1948.1|5
1742209780000|2025-03-17 11:09:40|||||||||3
1742209810000|2025-03-17 11:10:10|||||||||1
1742209820000|2025-03-17 11:10:20|||||||||2
1742209840000|2025-03-17 11:10:40|||||||||7
1742209860000|2025-03-17 11:11:00|||||||||10
1742209900000|2025-03-17 11:11:40|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|6
1742209920000|2025-03-17 11:12:00|||||||||2
1742209940000|2025-03-17 11:12:20|||||||||1
1742209960000|2025-03-17 11:12:40|||||||||1
1742209970000|2025-03-17 11:12:50|1950.1|1947.1|1950.9|1947.9|1950.9|1947.9|1950.1|1947.1|35
1742209980000|2025-03-17 11:13:00|||||||||20
1742209990000|2025-03-17 11:13:10|||||||||1
1742210000000|2025-03-17 11:13:20|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1
1742210020000|2025-03-17 11:13:40|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|0
1742210030000|2025-03-17 11:13:50|||||||||1
1742210040000|2025-03-17 11:14:00|||||||||1
1742210080000|2025-03-17 11:14:40|||||||||1
1742210100000|2025-03-17 11:15:00|||||||||7
1742210120000|2025-03-17 11:15:20|1950.3|1947.3|1950.9|1947.9|1950.9|1947.9|1950.3|1947.3|3
1742210130000|2025-03-17 11:15:30|||||||||1
1742210140000|2025-03-17 11:15:40|||||||||1
1742210160000|2025-03-17 11:16:00|||||||||6
1742210190000|2025-03-17 11:16:30|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1742210200000|2025-03-17 11:16:40|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|0
1742210220000|2025-03-17 11:17:00|||||||||4
1742210230000|2025-03-17 11:17:10|||||||||1
1742210260000|2025-03-17 11:17:40|||||||||1
1742210280000|2025-03-17 11:18:00|||||||||2
1742210290000|2025-03-17 11:18:10|||||||||1
1742210300000|2025-03-17 11:18:20|||||||||2
1742210310000|2025-03-17 11:18:30|||||||||15
1742210350000|2025-03-17 11:19:10|||||||||1
1742210370000|2025-03-17 11:19:30|||||||||1
1742210380000|2025-03-17 11:19:40|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|6
1742210390000|2025-03-17 11:19:50|||||||||14
1742210420000|2025-03-17 11:20:20|1952.1|1949.1|1951.9|1948.9|1952.9|1949.9|1951.9|1948.9|2
1742210470000|2025-03-17 11:21:10|||||||||1
1742210490000|2025-03-17 11:21:30|||||||||2
1742210510000|2025-03-17 11:21:50|||||||||4
1742210530000|2025-03-17 11:22:10|||||||||2
1742210580000|2025-03-17 11:23:00|||||||||2
1742210600000|2025-03-17 11:23:20|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1
1742210620000|2025-03-17 11:23:40|||||||||1
1742210690000|2025-03-17 11:24:50|||||||||1
1742210710000|2025-03-17 11:25:10|||||||||1
1742210750000|2025-03-17 11:25:50|1949.9|1946.9|1948.9|1945.9|1949.9|1946.9|1948.9|1945.9|51
1742210800000|2025-03-17 11:26:40|||||||||1
1742210810000|2025-03-17 11:26:50|||||||||4
1742210820000|2025-03-17 11:27:00|||||||||1
1742210830000|2025-03-17 11:27:10|1948.3|1945.3|1947.9|1944.9|1948.3|1945.3|1947.9|1944.9|53
1742210840000|2025-03-17 11:27:20|||||||||19
1742210850000|2025-03-17 11:27:30|1947.3|1944.3|1947.9|1944.9|1947.9|1944.9|1947.3|1944.3|4
1742210890000|2025-03-17 11:28:10|||||||||3
1742210900000|2025-03-17 11:28:20|||||||||1
1742210910000|2025-03-17 11:28:30|||||||||1
1742210930000|2025-03-17 11:28:50|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|18
1742210940000|2025-03-17 11:29:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|7
1742210980000|2025-03-17 11:29:40|||||||||1
1742211000000|2025-03-17 11:30:00|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1
1742211010000|2025-03-17 11:30:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1742211030000|2025-03-17 11:30:30|||||||||10
1742211060000|2025-03-17 11:31:00|||||||||1
1742211070000|2025-03-17 11:31:10|||||||||12
1742211090000|2025-03-17 11:31:30|||||||||5
1742211160000|2025-03-17 11:32:40|||||||||2
1742211170000|2025-03-17 11:32:50|||||||||1
1742211230000|2025-03-17 11:33:50|||||||||5
1742211250000|2025-03-17 11:34:10|||||||||1
1742211260000|2025-03-17 11:34:20|||||||||35
1742211340000|2025-03-17 11:35:40|||||||||1
1742211350000|2025-03-17 11:35:50|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|2
1742211360000|2025-03-17 11:36:00|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|20
1742211410000|2025-03-17 11:36:50|||||||||1
1742211420000|2025-03-17 11:37:00|||||||||4
1742211440000|2025-03-17 11:37:20|||||||||2
1742211510000|2025-03-17 11:38:30|1948.1|1945.1|1948.3|1945.3|1948.3|1945.3|1948.1|1945.1|2
1742211520000|2025-03-17 11:38:40|||||||||4
1742211530000|2025-03-17 11:38:50|||||||||1
1742211630000|2025-03-17 11:40:30|||||||||7
1742211650000|2025-03-17 11:40:50|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|37
1742211670000|2025-03-17 11:41:10|1948.3|1945.3|1948.3|1945.3|1949.3|1946.3|1948.3|1945.3|37
1742211700000|2025-03-17 11:41:40|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|5
1742211720000|2025-03-17 11:42:00|1948.3|1945.3|1948.6|1945.6|1948.6|1945.6|1948.3|1945.3|0
1742211750000|2025-03-17 11:42:30|1948.2|1945.2|1949.6|1946.6|1949.6|1946.6|1948.2|1945.2|15
1742211760000|2025-03-17 11:42:40|1949.9|1946.9|1950.2|1947.2|1950.9|1947.9|1949.9|1946.9|12
1742211770000|2025-03-17 11:42:50|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|3
1742211780000|2025-03-17 11:43:00|1950.9|1947.9|1950.6|1947.6|1950.9|1947.9|1950.2|1947.2|2
1742211790000|2025-03-17 11:43:10|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|0
1742211820000|2025-03-17 11:43:40|||||||||4
1742211830000|2025-03-17 11:43:50|1951.1|1948.1|1951.6|1948.6|1951.6|1948.6|1950.9|1947.9|4
1742211840000|2025-03-17 11:44:00|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.6|1948.6|1
1742211850000|2025-03-17 11:44:10|||||||||4
1742211880000|2025-03-17 11:44:40|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1
1742211910000|2025-03-17 11:45:10|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|0
1742211920000|2025-03-17 11:45:20|||||||||2
1742211960000|2025-03-17 11:46:00|||||||||8
1742211970000|2025-03-17 11:46:10|||||||||3
1742212030000|2025-03-17 11:47:10|||||||||2
1742212080000|2025-03-17 11:48:00|1952.9|1949.9|1952.2|1949.2|1952.9|1949.9|1952.2|1949.2|20
1742212090000|2025-03-17 11:48:10|1952.1|1949.1|1951.9|1948.9|1952.1|1949.1|1951.9|1948.9|2
1742212110000|2025-03-17 11:48:30|||||||||1
1742212280000|2025-03-17 11:51:20|||||||||1
1742212340000|2025-03-17 11:52:20|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|2
1742212380000|2025-03-17 11:53:00|||||||||2
1742212390000|2025-03-17 11:53:10|||||||||3
1742212400000|2025-03-17 11:53:20|||||||||54
1742212410000|2025-03-17 11:53:30|||||||||5
1742212430000|2025-03-17 11:53:50|||||||||1
1742212440000|2025-03-17 11:54:00|||||||||3
1742212450000|2025-03-17 11:54:10|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|31
1742212510000|2025-03-17 11:55:10|||||||||1
1742212540000|2025-03-17 11:55:40|||||||||1
1742212550000|2025-03-17 11:55:50|1952.9|1949.9|1953.9|1950.9|1953.9|1950.9|1952.9|1949.9|3
1742212570000|2025-03-17 11:56:10|||||||||1
1742212580000|2025-03-17 11:56:20|1953.1|1950.1|1953.9|1950.9|1953.9|1950.9|1953.1|1950.1|16
1742212590000|2025-03-17 11:56:30|||||||||4
1742212610000|2025-03-17 11:56:50|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|2
1742212630000|2025-03-17 11:57:10|||||||||3
1742212660000|2025-03-17 11:57:40|||||||||1
1742212680000|2025-03-17 11:58:00|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|9
1742212740000|2025-03-17 11:59:00|1955.9|1952.9|1957.6|1954.6|1957.6|1954.6|1955.9|1952.9|486
1742212750000|2025-03-17 11:59:10|1957.7|1954.7|1957.6|1954.6|1957.7|1954.7|1957.6|1954.6|6
1742212760000|2025-03-17 11:59:20|1956.9|1953.9|1957.7|1954.7|1957.7|1954.7|1956.9|1953.9|3
1742212770000|2025-03-17 11:59:30|1957.6|1954.6|1956.9|1953.9|1957.6|1954.6|1956.9|1953.9|8
1742212780000|2025-03-17 11:59:40|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|11
1742212800000|2025-03-17 12:00:00|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|12
1742212810000|2025-03-17 12:00:10|1957.6|1954.6|1957.9|1954.9|1957.9|1954.9|1957.6|1954.6|33
1742212820000|2025-03-17 12:00:20|||||||||2
1742212830000|2025-03-17 12:00:30|||||||||3
1742212840000|2025-03-17 12:00:40|||||||||2
1742212850000|2025-03-17 12:00:50|||||||||6
1742212860000|2025-03-17 12:01:00|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|56
1742212870000|2025-03-17 12:01:10|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|3
1742212880000|2025-03-17 12:01:20|1958.7|1955.7|1958.9|1955.9|1958.9|1955.9|1958.7|1955.7|20
1742212890000|2025-03-17 12:01:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|13
1742212900000|2025-03-17 12:01:40|1958.6|1955.6|1958.9|1955.9|1958.9|1955.9|1958.6|1955.6|28
1742212910000|2025-03-17 12:01:50|||||||||11
1742212920000|2025-03-17 12:02:00|1958.7|1955.7|1958.9|1955.9|1958.9|1955.9|1958.7|1955.7|9
1742212930000|2025-03-17 12:02:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|11
1742212940000|2025-03-17 12:02:20|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|3
1742212950000|2025-03-17 12:02:30|||||||||9
1742212960000|2025-03-17 12:02:40|||||||||7
1742212970000|2025-03-17 12:02:50|||||||||2
1742213000000|2025-03-17 12:03:20|||||||||4
1742213010000|2025-03-17 12:03:30|||||||||24
1742213020000|2025-03-17 12:03:40|||||||||7
1742213030000|2025-03-17 12:03:50|||||||||2
1742213040000|2025-03-17 12:04:00|||||||||1
1742213050000|2025-03-17 12:04:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|5
1742213060000|2025-03-17 12:04:20|1958.6|1955.6|1959.6|1956.6|1959.6|1956.6|1958.6|1955.6|7
1742213070000|2025-03-17 12:04:30|||||||||5
1742213080000|2025-03-17 12:04:40|1960.6|1957.6|1960.6|1957.6|1961.6|1958.6|1960.6|1957.6|111
1742213090000|2025-03-17 12:04:50|||||||||117
1742213100000|2025-03-17 12:05:00|||||||||3
1742213110000|2025-03-17 12:05:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|59
1742213120000|2025-03-17 12:05:20|||||||||4
1742213130000|2025-03-17 12:05:30|||||||||4
1742213140000|2025-03-17 12:05:40|||||||||4
1742213150000|2025-03-17 12:05:50|1960.6|1957.6|1960.9|1957.9|1961.4|1958.4|1960.6|1957.6|170
1742213160000|2025-03-17 12:06:00|1961.1|1958.1|1961.6|1958.6|1961.6|1958.6|1960.6|1957.6|17
1742213170000|2025-03-17 12:06:10|||||||||18
1742213190000|2025-03-17 12:06:30|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|25
1742213200000|2025-03-17 12:06:40|||||||||1
1742213210000|2025-03-17 12:06:50|1961.6|1958.6|1961.2|1958.2|1961.6|1958.6|1961.2|1958.2|10
1742213220000|2025-03-17 12:07:00|1961.6|1958.6|1962.2|1959.2|1962.2|1959.2|1961.6|1958.6|39
1742213230000|2025-03-17 12:07:10|||||||||3
1742213240000|2025-03-17 12:07:20|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|3
1742213250000|2025-03-17 12:07:30|||||||||8
1742213260000|2025-03-17 12:07:40|1960.6|1957.6|1960.2|1957.2|1960.6|1957.6|1960.2|1957.2|31
1742213270000|2025-03-17 12:07:50|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|2
1742213280000|2025-03-17 12:08:00|1960.2|1957.2|1960.9|1957.9|1960.9|1957.9|1960.2|1957.2|55
1742213290000|2025-03-17 12:08:10|1961.2|1958.2|1960.9|1957.9|1961.2|1958.2|1960.9|1957.9|6
1742213300000|2025-03-17 12:08:20|||||||||9
1742213310000|2025-03-17 12:08:30|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|10
1742213320000|2025-03-17 12:08:40|||||||||4
1742213330000|2025-03-17 12:08:50|||||||||3
1742213340000|2025-03-17 12:09:00|||||||||10
1742213350000|2025-03-17 12:09:10|||||||||4
1742213360000|2025-03-17 12:09:20|||||||||30
1742213370000|2025-03-17 12:09:30|||||||||3
1742213380000|2025-03-17 12:09:40|||||||||1
1742213390000|2025-03-17 12:09:50|1962.4|1959.4|1963.2|1960.2|1963.2|1960.2|1962.4|1959.4|11
1742213400000|2025-03-17 12:10:00|||||||||17
1742213410000|2025-03-17 12:10:10|||||||||9
1742213420000|2025-03-17 12:10:20|||||||||13
1742213430000|2025-03-17 12:10:30|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|103
1742213440000|2025-03-17 12:10:40|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1064
1742213450000|2025-03-17 12:10:50|1963.9|1960.9|1964.4|1961.4|1964.4|1961.4|1963.9|1960.9|154
1742213460000|2025-03-17 12:11:00|1964.1|1961.1|1964.9|1961.9|1964.9|1961.9|1964.1|1961.1|80
1742213470000|2025-03-17 12:11:10|1965.6|1962.6|1964.9|1961.9|1965.6|1962.6|1964.4|1961.4|78
1742213480000|2025-03-17 12:11:20|||||||||10
1742213490000|2025-03-17 12:11:30|||||||||8
1742213500000|2025-03-17 12:11:40|||||||||5
1742213510000|2025-03-17 12:11:50|||||||||13
1742213520000|2025-03-17 12:12:00|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|13
1742213530000|2025-03-17 12:12:10|1965.9|1962.9|1964.9|1961.9|1965.9|1962.9|1964.9|1961.9|44
1742213540000|2025-03-17 12:12:20|1965.1|1962.1|1965.4|1962.4|1965.4|1962.4|1964.9|1961.9|20
1742213550000|2025-03-17 12:12:30|1965.1|1962.1|1965.9|1962.9|1965.9|1962.9|1964.9|1961.9|2
1742213560000|2025-03-17 12:12:40|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|68
1742213570000|2025-03-17 12:12:50|1966.7|1963.7|1965.9|1962.9|1966.9|1963.9|1965.9|1962.9|36
1742213580000|2025-03-17 12:13:00|1966.2|1963.2|1966.9|1963.9|1966.9|1963.9|1965.9|1962.9|34
1742213590000|2025-03-17 12:13:10|||||||||7
1742213600000|2025-03-17 12:13:20|||||||||2
1742213610000|2025-03-17 12:13:30|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|32
1742213620000|2025-03-17 12:13:40|||||||||7
1742213630000|2025-03-17 12:13:50|||||||||7
1742213640000|2025-03-17 12:14:00|||||||||4
1742213650000|2025-03-17 12:14:10|||||||||1
1742213670000|2025-03-17 12:14:30|||||||||5
1742213680000|2025-03-17 12:14:40|||||||||5
1742213690000|2025-03-17 12:14:50|||||||||8
1742213700000|2025-03-17 12:15:00|1968.2|1965.2|1968.1|1965.1|1968.2|1965.2|1968.1|1965.1|50
1742213710000|2025-03-17 12:15:10|1968.2|1965.2|1968.9|1965.9|1968.9|1965.9|1968.2|1965.2|12
1742213720000|2025-03-17 12:15:20|||||||||7
1742213730000|2025-03-17 12:15:30|||||||||7
1742213740000|2025-03-17 12:15:40|1967.9|1964.9|1967.1|1964.1|1968.9|1965.9|1967.1|1964.1|66
1742213750000|2025-03-17 12:15:50|1966.6|1963.6|1966.9|1963.9|1966.9|1963.9|1965.9|1962.9|21
1742213760000|2025-03-17 12:16:00|||||||||14
1742213770000|2025-03-17 12:16:10|1967.7|1964.7|1966.9|1963.9|1967.7|1964.7|1966.9|1963.9|14
1742213780000|2025-03-17 12:16:20|||||||||74
1742213790000|2025-03-17 12:16:30|1965.9|1962.9|1965.9|1962.9|1966.4|1963.4|1965.9|1962.9|42
1742213800000|2025-03-17 12:16:40|1966.1|1963.1|1966.9|1963.9|1966.9|1963.9|1966.1|1963.1|2
1742213810000|2025-03-17 12:16:50|||||||||7
1742213820000|2025-03-17 12:17:00|||||||||5
1742213830000|2025-03-17 12:17:10|||||||||18
1742213840000|2025-03-17 12:17:20|||||||||11
1742213850000|2025-03-17 12:17:30|||||||||23
1742213860000|2025-03-17 12:17:40|||||||||4
1742213870000|2025-03-17 12:17:50|||||||||11
1742213880000|2025-03-17 12:18:00|||||||||9
1742213890000|2025-03-17 12:18:10|1967.6|1964.6|1967.9|1964.9|1967.9|1964.9|1967.6|1964.6|25
1742213900000|2025-03-17 12:18:20|||||||||3
1742213910000|2025-03-17 12:18:30|||||||||2
1742213920000|2025-03-17 12:18:40|||||||||6
1742213930000|2025-03-17 12:18:50|||||||||1
1742213940000|2025-03-17 12:19:00|||||||||3
1742213960000|2025-03-17 12:19:20|1968.1|1965.1|1968.9|1965.9|1968.9|1965.9|1968.1|1965.1|34
1742213970000|2025-03-17 12:19:30|||||||||7
1742213980000|2025-03-17 12:19:40|||||||||4
1742213990000|2025-03-17 12:19:50|||||||||6
1742214000000|2025-03-17 12:20:00|||||||||10
1742214010000|2025-03-17 12:20:10|||||||||18
1742214020000|2025-03-17 12:20:20|||||||||11
1742214030000|2025-03-17 12:20:30|||||||||22
1742214040000|2025-03-17 12:20:40|||||||||5
1742214050000|2025-03-17 12:20:50|||||||||17
1742214060000|2025-03-17 12:21:00|||||||||15
1742214070000|2025-03-17 12:21:10|||||||||13
1742214080000|2025-03-17 12:21:20|1969.6|1966.6|1969.9|1966.9|1969.9|1966.9|1969.6|1966.6|190
1742214090000|2025-03-17 12:21:30|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|22
1742214100000|2025-03-17 12:21:40|||||||||53
1742214110000|2025-03-17 12:21:50|1971.9|1968.9|1971.9|1968.9|1972.2|1969.2|1971.9|1968.9|132
1742214120000|2025-03-17 12:22:00|||||||||20
1742214130000|2025-03-17 12:22:10|1972.4|1969.4|1971.9|1968.9|1972.9|1969.9|1971.9|1968.9|153
1742214140000|2025-03-17 12:22:20|||||||||29
1742214150000|2025-03-17 12:22:30|||||||||11
1742214160000|2025-03-17 12:22:40|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|10
1742214170000|2025-03-17 12:22:50|||||||||32
1742214180000|2025-03-17 12:23:00|||||||||22
1742214190000|2025-03-17 12:23:10|||||||||82
1742214200000|2025-03-17 12:23:20|1972.4|1969.4|1971.9|1968.9|1972.7|1969.7|1971.9|1968.9|10
1742214210000|2025-03-17 12:23:30|1972.1|1969.1|1972.1|1969.1|1972.9|1969.9|1972.1|1969.1|6
1742214220000|2025-03-17 12:23:40|1971.9|1968.9|1972.9|1969.9|1972.9|1969.9|1971.9|1968.9|50
1742214230000|2025-03-17 12:23:50|||||||||1
1742214240000|2025-03-17 12:24:00|||||||||4
1742214250000|2025-03-17 12:24:10|1972.1|1969.1|1972.7|1969.7|1972.7|1969.7|1972.1|1969.1|10
1742214260000|2025-03-17 12:24:20|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1
1742214270000|2025-03-17 12:24:30|||||||||32
1742214280000|2025-03-17 12:24:40|||||||||16
1742214290000|2025-03-17 12:24:50|||||||||26
1742214300000|2025-03-17 12:25:00|||||||||1
1742214310000|2025-03-17 12:25:10|||||||||1
1742214320000|2025-03-17 12:25:20|||||||||23
1742214340000|2025-03-17 12:25:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|127
1742214350000|2025-03-17 12:25:50|||||||||3
1742214360000|2025-03-17 12:26:00|||||||||14
1742214370000|2025-03-17 12:26:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|80
1742214380000|2025-03-17 12:26:20|||||||||2
1742214390000|2025-03-17 12:26:30|||||||||3
1742214400000|2025-03-17 12:26:40|||||||||24
1742214420000|2025-03-17 12:27:00|||||||||11
1742214430000|2025-03-17 12:27:10|||||||||7
1742214440000|2025-03-17 12:27:20|||||||||2
1742214450000|2025-03-17 12:27:30|||||||||3
1742214460000|2025-03-17 12:27:40|||||||||3
1742214470000|2025-03-17 12:27:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|560
1742214480000|2025-03-17 12:28:00|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|132
1742214490000|2025-03-17 12:28:10|||||||||141
1742214500000|2025-03-17 12:28:20|||||||||18
1742214510000|2025-03-17 12:28:30|||||||||2
1742214520000|2025-03-17 12:28:40|||||||||9
1742214530000|2025-03-17 12:28:50|||||||||6
1742214540000|2025-03-17 12:29:00|||||||||6
1742214550000|2025-03-17 12:29:10|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|30
1742214560000|2025-03-17 12:29:20|||||||||2
1742214570000|2025-03-17 12:29:30|||||||||5
1742214580000|2025-03-17 12:29:40|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|98
1742214590000|2025-03-17 12:29:50|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|28
1742214600000|2025-03-17 12:30:00|1974.2|1971.2|1973.4|1970.4|1974.2|1971.2|1973.2|1970.2|40
1742214610000|2025-03-17 12:30:10|1973.9|1970.9|1971.5|1968.5|1973.9|1970.9|1971.5|1968.5|113
1742214620000|2025-03-17 12:30:20|1972.4|1969.4|1973.4|1970.4|1973.4|1970.4|1972.4|1969.4|19
1742214630000|2025-03-17 12:30:30|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1
1742214640000|2025-03-17 12:30:40|1973.4|1970.4|1974.2|1971.2|1974.2|1971.2|1973.2|1970.2|13
1742214650000|2025-03-17 12:30:50|1974.4|1971.4|1975.2|1972.2|1975.2|1972.2|1974.4|1971.4|42
1742214660000|2025-03-17 12:31:00|1975.4|1972.4|1975.4|1972.4|1975.7|1972.7|1975.4|1972.4|45
1742214670000|2025-03-17 12:31:10|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1
1742214680000|2025-03-17 12:31:20|||||||||9
1742214690000|2025-03-17 12:31:30|||||||||8
1742214700000|2025-03-17 12:31:40|||||||||2
1742214710000|2025-03-17 12:31:50|||||||||2
1742214720000|2025-03-17 12:32:00|||||||||25
1742214730000|2025-03-17 12:32:10|1975.4|1972.4|1976.2|1973.2|1976.2|1973.2|1975.4|1972.4|8
1742214740000|2025-03-17 12:32:20|||||||||3
1742214750000|2025-03-17 12:32:30|||||||||1
1742214760000|2025-03-17 12:32:40|||||||||41
1742214770000|2025-03-17 12:32:50|||||||||1
1742214780000|2025-03-17 12:33:00|||||||||6
1742214790000|2025-03-17 12:33:10|||||||||20
1742214800000|2025-03-17 12:33:20|||||||||3
1742214810000|2025-03-17 12:33:30|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1976.7|1973.7|62
1742214820000|2025-03-17 12:33:40|||||||||1
1742214830000|2025-03-17 12:33:50|||||||||1
1742214840000|2025-03-17 12:34:00|||||||||1
1742214850000|2025-03-17 12:34:10|||||||||30
1742214860000|2025-03-17 12:34:20|||||||||2
1742214870000|2025-03-17 12:34:30|||||||||2
1742214890000|2025-03-17 12:34:50|1976.2|1973.2|1976.2|1973.2|1976.7|1973.7|1976.2|1973.2|36
1742214900000|2025-03-17 12:35:00|1975.9|1972.9|1975.2|1972.2|1975.9|1972.9|1974.5|1971.5|96
1742214910000|2025-03-17 12:35:10|1974.5|1971.5|1974.5|1971.5|1974.9|1971.9|1974.5|1971.5|78
1742214920000|2025-03-17 12:35:20|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|24
1742214930000|2025-03-17 12:35:30|1974.9|1971.9|1974.5|1971.5|1974.9|1971.9|1974.5|1971.5|47
1742214940000|2025-03-17 12:35:40|||||||||32
1742214950000|2025-03-17 12:35:50|1974.2|1971.2|1974.5|1971.5|1974.5|1971.5|1973.5|1970.5|17
1742214960000|2025-03-17 12:36:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1
1742214970000|2025-03-17 12:36:10|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1
1742214980000|2025-03-17 12:36:20|||||||||1
1742214990000|2025-03-17 12:36:30|||||||||2
1742215000000|2025-03-17 12:36:40|1973.2|1970.2|1973.5|1970.5|1973.5|1970.5|1973.2|1970.2|15
1742215010000|2025-03-17 12:36:50|1973.2|1970.2|1973.5|1970.5|1973.5|1970.5|1973.2|1970.2|44
1742215020000|2025-03-17 12:37:00|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|21
1742215030000|2025-03-17 12:37:10|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|6
1742215040000|2025-03-17 12:37:20|||||||||1
1742215050000|2025-03-17 12:37:30|1973.5|1970.5|1972.5|1969.5|1973.5|1970.5|1972.5|1969.5|10
1742215060000|2025-03-17 12:37:40|1972.7|1969.7|1971.5|1968.5|1972.7|1969.7|1971.5|1968.5|65
1742215070000|2025-03-17 12:37:50|||||||||5
1742215080000|2025-03-17 12:38:00|1971.7|1968.7|1972.5|1969.5|1972.5|1969.5|1971.7|1968.7|2
1742215090000|2025-03-17 12:38:10|||||||||7
1742215110000|2025-03-17 12:38:30|1972.9|1969.9|1973.5|1970.5|1973.5|1970.5|1972.7|1969.7|16
1742215120000|2025-03-17 12:38:40|1973.2|1970.2|1972.5|1969.5|1973.2|1970.2|1972.5|1969.5|42
1742215130000|2025-03-17 12:38:50|1973|1970|1973.5|1970.5|1973.5|1970.5|1973|1970|5
1742215140000|2025-03-17 12:39:00|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|4
1742215150000|2025-03-17 12:39:10|||||||||5
1742215160000|2025-03-17 12:39:20|1972.7|1969.7|1972.5|1969.5|1972.7|1969.7|1972.5|1969.5|22
1742215170000|2025-03-17 12:39:30|1972.7|1969.7|1972.5|1969.5|1972.7|1969.7|1972.5|1969.5|1
1742215180000|2025-03-17 12:39:40|1971.9|1968.9|1972.5|1969.5|1972.5|1969.5|1971.7|1968.7|26
1742215190000|2025-03-17 12:39:50|||||||||4
1742215200000|2025-03-17 12:40:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|6
1742215210000|2025-03-17 12:40:10|||||||||31
1742215230000|2025-03-17 12:40:30|1974.2|1971.2|1974.5|1971.5|1974.5|1971.5|1974.2|1971.2|36
1742215250000|2025-03-17 12:40:50|||||||||50
1742215260000|2025-03-17 12:41:00|1973.7|1970.7|1974.5|1971.5|1974.5|1971.5|1973.7|1970.7|60
1742215270000|2025-03-17 12:41:10|||||||||3
1742215280000|2025-03-17 12:41:20|||||||||27
1742215300000|2025-03-17 12:41:40|||||||||1
1742215310000|2025-03-17 12:41:50|||||||||25
1742215320000|2025-03-17 12:42:00|||||||||26
1742215330000|2025-03-17 12:42:10|||||||||2
1742215340000|2025-03-17 12:42:20|||||||||1
1742215360000|2025-03-17 12:42:40|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|22
1742215370000|2025-03-17 12:42:50|||||||||27
1742215380000|2025-03-17 12:43:00|1976.5|1973.5|1975.5|1972.5|1976.5|1973.5|1975.5|1972.5|63
1742215390000|2025-03-17 12:43:10|||||||||26
1742215400000|2025-03-17 12:43:20|1976.2|1973.2|1975.5|1972.5|1976.2|1973.2|1975.5|1972.5|53
1742215410000|2025-03-17 12:43:30|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|0
1742215440000|2025-03-17 12:44:00|1974.5|1971.5|1974.2|1971.2|1974.5|1971.5|1974.2|1971.2|58
1742215460000|2025-03-17 12:44:20|||||||||110
1742215490000|2025-03-17 12:44:50|||||||||10
1742215500000|2025-03-17 12:45:00|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|30
1742215510000|2025-03-17 12:45:10|||||||||2
1742215530000|2025-03-17 12:45:30|1972|1969|1971.4|1968.4|1972.2|1969.2|1971.2|1968.2|58
1742215540000|2025-03-17 12:45:40|1972|1969|1971.9|1968.9|1972.2|1969.2|1971.4|1968.4|11
1742215550000|2025-03-17 12:45:50|1972.2|1969.2|1971.2|1968.2|1972.2|1969.2|1971.2|1968.2|2
1742215570000|2025-03-17 12:46:10|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|0
1742215580000|2025-03-17 12:46:20|1971.2|1968.2|1971.4|1968.4|1971.4|1968.4|1971.2|1968.2|39
1742215610000|2025-03-17 12:46:50|1971.5|1968.5|1972.5|1969.5|1972.5|1969.5|1971.5|1968.5|3
1742215620000|2025-03-17 12:47:00|||||||||2
1742215640000|2025-03-17 12:47:20|||||||||3
1742215650000|2025-03-17 12:47:30|||||||||1
1742215660000|2025-03-17 12:47:40|||||||||9
1742215670000|2025-03-17 12:47:50|||||||||2
1742215680000|2025-03-17 12:48:00|1973.4|1970.4|1973.5|1970.5|1973.5|1970.5|1973.4|1970.4|6
1742215690000|2025-03-17 12:48:10|||||||||12
1742215700000|2025-03-17 12:48:20|||||||||1
1742215710000|2025-03-17 12:48:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1742215720000|2025-03-17 12:48:40|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1
1742215730000|2025-03-17 12:48:50|||||||||1
1742215740000|2025-03-17 12:49:00|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|13
1742215760000|2025-03-17 12:49:20|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|5
1742215770000|2025-03-17 12:49:30|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1
1742215790000|2025-03-17 12:49:50|1970.9|1967.9|1970.5|1967.5|1970.9|1967.9|1970.2|1967.2|50
1742215800000|2025-03-17 12:50:00|1969.5|1966.5|1970.5|1967.5|1970.5|1967.5|1969.5|1966.5|20
1742215810000|2025-03-17 12:50:10|1969.4|1966.4|1969.5|1966.5|1969.9|1966.9|1969.4|1966.4|14
1742215820000|2025-03-17 12:50:20|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|21
1742215840000|2025-03-17 12:50:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|4
1742215850000|2025-03-17 12:50:50|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|48
1742215860000|2025-03-17 12:51:00|1971.2|1968.2|1971.5|1968.5|1971.5|1968.5|1971.2|1968.2|13
1742215880000|2025-03-17 12:51:20|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1
1742215920000|2025-03-17 12:52:00|||||||||51
1742215930000|2025-03-17 12:52:10|||||||||1
1742215940000|2025-03-17 12:52:20|||||||||2
1742215950000|2025-03-17 12:52:30|||||||||12
1742215960000|2025-03-17 12:52:40|||||||||17
1742215970000|2025-03-17 12:52:50|1971.9|1968.9|1971.5|1968.5|1971.9|1968.9|1971.5|1968.5|154
1742216010000|2025-03-17 12:53:30|||||||||1
1742216020000|2025-03-17 12:53:40|1972|1969|1972.5|1969.5|1972.5|1969.5|1972|1969|24
1742216040000|2025-03-17 12:54:00|||||||||1
1742216060000|2025-03-17 12:54:20|1973|1970|1973.5|1970.5|1973.5|1970.5|1973|1970|21
1742216070000|2025-03-17 12:54:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|40
1742216080000|2025-03-17 12:54:40|||||||||23
1742216100000|2025-03-17 12:55:00|||||||||1
1742216130000|2025-03-17 12:55:30|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|2
1742216140000|2025-03-17 12:55:40|||||||||26
1742216150000|2025-03-17 12:55:50|||||||||3
1742216160000|2025-03-17 12:56:00|||||||||1
1742216180000|2025-03-17 12:56:20|||||||||11
1742216190000|2025-03-17 12:56:30|1972.5|1969.5|1973.2|1970.2|1973.2|1970.2|1972.5|1969.5|8
1742216200000|2025-03-17 12:56:40|1973.5|1970.5|1973.4|1970.4|1973.5|1970.5|1973.4|1970.4|3
1742216210000|2025-03-17 12:56:50|1973.2|1970.2|1973.2|1970.2|1973.4|1970.4|1973.2|1970.2|20
1742216230000|2025-03-17 12:57:10|1973.5|1970.5|1972.5|1969.5|1973.5|1970.5|1972.4|1969.4|14
1742216250000|2025-03-17 12:57:30|||||||||8
1742216260000|2025-03-17 12:57:40|||||||||1
1742216270000|2025-03-17 12:57:50|||||||||1
1742216280000|2025-03-17 12:58:00|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|9
1742216290000|2025-03-17 12:58:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1742216300000|2025-03-17 12:58:20|||||||||1
1742216310000|2025-03-17 12:58:30|||||||||13
1742216320000|2025-03-17 12:58:40|||||||||39
1742216330000|2025-03-17 12:58:50|||||||||2
1742216340000|2025-03-17 12:59:00|||||||||1
1742216350000|2025-03-17 12:59:10|||||||||1
1742216380000|2025-03-17 12:59:40|||||||||2
1742216390000|2025-03-17 12:59:50|||||||||7
1742216400000|2025-03-17 13:00:00|||||||||21
1742216420000|2025-03-17 13:00:20|1973.7|1970.7|1971|1968|1973.7|1970.7|1970.5|1967.5|202
1742216430000|2025-03-17 13:00:30|1971.2|1968.2|1971.5|1968.5|1971.5|1968.5|1971.2|1968.2|0
1742216440000|2025-03-17 13:00:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|11
1742216450000|2025-03-17 13:00:50|1972.4|1969.4|1969.5|1966.5|1972.4|1969.4|1969.5|1966.5|203
1742216460000|2025-03-17 13:01:00|1969.7|1966.7|1970.5|1967.5|1970.5|1967.5|1969.7|1966.7|59
1742216480000|2025-03-17 13:01:20|||||||||59
1742216490000|2025-03-17 13:01:30|1969.5|1966.5|1970.2|1967.2|1970.5|1967.5|1969.5|1966.5|27
1742216500000|2025-03-17 13:01:40|1970.5|1967.5|1969.5|1966.5|1970.5|1967.5|1969.5|1966.5|33
1742216510000|2025-03-17 13:01:50|1969.4|1966.4|1968.5|1965.5|1969.5|1966.5|1968.5|1965.5|3
1742216520000|2025-03-17 13:02:00|1969.2|1966.2|1969.5|1966.5|1969.5|1966.5|1969.2|1966.2|13
1742216540000|2025-03-17 13:02:20|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|3
1742216550000|2025-03-17 13:02:30|||||||||1
1742216560000|2025-03-17 13:02:40|1971.5|1968.5|1971.9|1968.9|1971.9|1968.9|1971.5|1968.5|21
1742216570000|2025-03-17 13:02:50|1971.5|1968.5|1973.2|1970.2|1973.4|1970.4|1971.5|1968.5|44
1742216580000|2025-03-17 13:03:00|1973.4|1970.4|1973.5|1970.5|1973.5|1970.5|1973.4|1970.4|12
1742216590000|2025-03-17 13:03:10|1973.4|1970.4|1973.2|1970.2|1973.5|1970.5|1973.2|1970.2|13
1742216620000|2025-03-17 13:03:40|||||||||35
1742216630000|2025-03-17 13:03:50|||||||||1
1742216640000|2025-03-17 13:04:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|17
1742216650000|2025-03-17 13:04:10|1973.2|1970.2|1973.4|1970.4|1973.4|1970.4|1973.2|1970.2|13
1742216660000|2025-03-17 13:04:20|1973.2|1970.2|1972.4|1969.4|1973.4|1970.4|1972.2|1969.2|181
1742216670000|2025-03-17 13:04:30|||||||||1
1742216680000|2025-03-17 13:04:40|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|32
1742216690000|2025-03-17 13:04:50|1972.4|1969.4|1971.4|1968.4|1972.7|1969.7|1971.4|1968.4|37
1742216700000|2025-03-17 13:05:00|||||||||1
1742216710000|2025-03-17 13:05:10|||||||||9
1742216720000|2025-03-17 13:05:20|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|13
1742216730000|2025-03-17 13:05:30|1971.5|1968.5|1971.2|1968.2|1971.5|1968.5|1971.2|1968.2|34
1742216740000|2025-03-17 13:05:40|||||||||14
1742216750000|2025-03-17 13:05:50|1970.5|1967.5|1970.4|1967.4|1970.5|1967.5|1970.2|1967.2|26
1742216760000|2025-03-17 13:06:00|1970.2|1967.2|1968.5|1965.5|1970.2|1967.2|1968.5|1965.5|58
1742216770000|2025-03-17 13:06:10|1969.2|1966.2|1969.2|1966.2|1969.5|1966.5|1969.2|1966.2|8
1742216780000|2025-03-17 13:06:20|1969.4|1966.4|1969.4|1966.4|1969.5|1966.5|1969.4|1966.4|7
1742216790000|2025-03-17 13:06:30|1969.5|1966.5|1969.2|1966.2|1969.5|1966.5|1969.2|1966.2|10
1742216800000|2025-03-17 13:06:40|1968.5|1965.5|1968.4|1965.4|1968.5|1965.5|1967.5|1964.5|25
1742216810000|2025-03-17 13:06:50|1968|1965|1967.5|1964.5|1968|1965|1967.5|1964.5|18
1742216820000|2025-03-17 13:07:00|1967.9|1964.9|1967.5|1964.5|1968.2|1965.2|1967.5|1964.5|6
1742216830000|2025-03-17 13:07:10|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|2
1742216840000|2025-03-17 13:07:20|1968.5|1965.5|1968.2|1965.2|1968.5|1965.5|1967.5|1964.5|7
1742216850000|2025-03-17 13:07:30|1968.5|1965.5|1967.5|1964.5|1968.5|1965.5|1967.5|1964.5|5
1742216860000|2025-03-17 13:07:40|1967.4|1964.4|1968.2|1965.2|1968.2|1965.2|1966.5|1963.5|47
1742216870000|2025-03-17 13:07:50|||||||||29
1742216880000|2025-03-17 13:08:00|1967.2|1964.2|1967.4|1964.4|1967.4|1964.4|1967.2|1964.2|6
1742216890000|2025-03-17 13:08:10|1967.5|1964.5|1967.4|1964.4|1967.5|1964.5|1967.4|1964.4|1
1742216900000|2025-03-17 13:08:20|1968.2|1965.2|1969|1966|1969|1966|1968.2|1965.2|4
1742216910000|2025-03-17 13:08:30|1969.2|1966.2|1968.2|1965.2|1969.2|1966.2|1968.2|1965.2|6
1742216920000|2025-03-17 13:08:40|||||||||1
1742216930000|2025-03-17 13:08:50|||||||||3
1742216940000|2025-03-17 13:09:00|||||||||40
1742216950000|2025-03-17 13:09:10|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1
1742216960000|2025-03-17 13:09:20|1968|1965|1968.5|1965.5|1968.5|1965.5|1968|1965|13
1742216980000|2025-03-17 13:09:40|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|17
1742216990000|2025-03-17 13:09:50|1968.2|1965.2|1968.4|1965.4|1968.4|1965.4|1968.2|1965.2|31
1742217000000|2025-03-17 13:10:00|1968.5|1965.5|1969.2|1966.2|1969.2|1966.2|1968.5|1965.5|2
1742217010000|2025-03-17 13:10:10|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|3
1742217020000|2025-03-17 13:10:20|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1969.2|1966.2|268
1742217060000|2025-03-17 13:11:00|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1970.4|1967.4|17
1742217070000|2025-03-17 13:11:10|1970.9|1967.9|1971.2|1968.2|1971.2|1968.2|1970.9|1967.9|0
1742217080000|2025-03-17 13:11:20|||||||||4
1742217100000|2025-03-17 13:11:40|||||||||1
1742217120000|2025-03-17 13:12:00|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|21
1742217130000|2025-03-17 13:12:10|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|8
1742217140000|2025-03-17 13:12:20|||||||||2
1742217160000|2025-03-17 13:12:40|||||||||2
1742217170000|2025-03-17 13:12:50|1970.5|1967.5|1970.4|1967.4|1970.9|1967.9|1970.4|1967.4|269
1742217190000|2025-03-17 13:13:10|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|0
1742217220000|2025-03-17 13:13:40|||||||||1
1742217230000|2025-03-17 13:13:50|||||||||27
1742217240000|2025-03-17 13:14:00|||||||||3
1742217280000|2025-03-17 13:14:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|42
1742217290000|2025-03-17 13:14:50|1972.2|1969.2|1972.5|1969.5|1972.5|1969.5|1972.2|1969.2|28
1742217300000|2025-03-17 13:15:00|1973.2|1970.2|1972.5|1969.5|1973.2|1970.2|1972.4|1969.4|40
1742217310000|2025-03-17 13:15:10|||||||||2
1742217320000|2025-03-17 13:15:20|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|2
1742217330000|2025-03-17 13:15:30|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|13
1742217360000|2025-03-17 13:16:00|||||||||2
1742217410000|2025-03-17 13:16:50|||||||||2
1742217420000|2025-03-17 13:17:00|1974.2|1971.2|1975.2|1972.2|1975.2|1972.2|1974.2|1971.2|25
1742217440000|2025-03-17 13:17:20|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|180
1742217450000|2025-03-17 13:17:30|||||||||48
1742217460000|2025-03-17 13:17:40|1975.2|1972.2|1975.5|1972.5|1975.5|1972.5|1975.2|1972.2|4
1742217470000|2025-03-17 13:17:50|||||||||1
1742217480000|2025-03-17 13:18:00|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|3
1742217490000|2025-03-17 13:18:10|||||||||13
1742217550000|2025-03-17 13:19:10|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|4
1742217560000|2025-03-17 13:19:20|||||||||2
1742217570000|2025-03-17 13:19:30|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1
1742217590000|2025-03-17 13:19:50|1974.2|1971.2|1974.9|1971.9|1974.9|1971.9|1974.2|1971.2|46
1742217600000|2025-03-17 13:20:00|1974.5|1971.5|1975.2|1972.2|1975.2|1972.2|1974.5|1971.5|1
1742217610000|2025-03-17 13:20:10|1974.5|1971.5|1974.2|1971.2|1974.5|1971.5|1974.2|1971.2|31
1742217620000|2025-03-17 13:20:20|||||||||3
1742217630000|2025-03-17 13:20:30|||||||||3
1742217640000|2025-03-17 13:20:40|1973.4|1970.4|1974.2|1971.2|1974.2|1971.2|1973.4|1970.4|58
1742217660000|2025-03-17 13:21:00|||||||||4
1742217700000|2025-03-17 13:21:40|1973.9|1970.9|1973.4|1970.4|1973.9|1970.9|1973.4|1970.4|16
1742217720000|2025-03-17 13:22:00|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|0
1742217730000|2025-03-17 13:22:10|||||||||9
1742217770000|2025-03-17 13:22:50|||||||||20
1742217780000|2025-03-17 13:23:00|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|3
1742217790000|2025-03-17 13:23:10|1971.2|1968.2|1971.2|1968.2|1971.4|1968.4|1971.2|1968.2|82
1742217810000|2025-03-17 13:23:30|1971.4|1968.4|1970.5|1967.5|1971.4|1968.4|1970.5|1967.5|23
1742217820000|2025-03-17 13:23:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|0
1742217830000|2025-03-17 13:23:50|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|8
1742217840000|2025-03-17 13:24:00|1970.4|1967.4|1969.5|1966.5|1970.5|1967.5|1969.2|1966.2|44
1742217870000|2025-03-17 13:24:30|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|2
1742217880000|2025-03-17 13:24:40|||||||||1
1742217890000|2025-03-17 13:24:50|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|2
1742217910000|2025-03-17 13:25:10|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|22
1742217920000|2025-03-17 13:25:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|34
1742217930000|2025-03-17 13:25:30|1970.5|1967.5|1969.5|1966.5|1970.9|1967.9|1969.5|1966.5|55
1742217940000|2025-03-17 13:25:40|1970.4|1967.4|1969.5|1966.5|1970.4|1967.4|1969.5|1966.5|37
1742217950000|2025-03-17 13:25:50|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|9
1742217960000|2025-03-17 13:26:00|1968.2|1965.2|1968.5|1965.5|1968.5|1965.5|1968.2|1965.2|3
1742218000000|2025-03-17 13:26:40|||||||||1
1742218020000|2025-03-17 13:27:00|||||||||31
1742218030000|2025-03-17 13:27:10|||||||||6
1742218040000|2025-03-17 13:27:20|||||||||1
1742218060000|2025-03-17 13:27:40|||||||||1
1742218080000|2025-03-17 13:28:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|0
1742218090000|2025-03-17 13:28:10|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|0
1742218100000|2025-03-17 13:28:20|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|28
1742218110000|2025-03-17 13:28:30|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|0
1742218130000|2025-03-17 13:28:50|||||||||2
1742218150000|2025-03-17 13:29:10|1969.7|1966.7|1970.5|1967.5|1970.5|1967.5|1969.5|1966.5|6
1742218160000|2025-03-17 13:29:20|||||||||3
1742218190000|2025-03-17 13:29:50|||||||||36
1742218200000|2025-03-17 13:30:00|1969.9|1966.9|1970.2|1967.2|1970.2|1967.2|1969.7|1966.7|49
1742218210000|2025-03-17 13:30:10|1970.5|1967.5|1969.5|1966.5|1970.5|1967.5|1968.5|1965.5|33
1742218220000|2025-03-17 13:30:20|1969.9|1966.9|1970.2|1967.2|1970.5|1967.5|1969.9|1966.9|14
1742218230000|2025-03-17 13:30:30|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|4
1742218240000|2025-03-17 13:30:40|1969.9|1966.9|1970.5|1967.5|1970.5|1967.5|1969.9|1966.9|163
1742218250000|2025-03-17 13:30:50|||||||||1
1742218260000|2025-03-17 13:31:00|1970.7|1967.7|1970.9|1967.9|1970.9|1967.9|1970.7|1967.7|17
1742218270000|2025-03-17 13:31:10|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|12
1742218280000|2025-03-17 13:31:20|||||||||5
1742218290000|2025-03-17 13:31:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|17
1742218300000|2025-03-17 13:31:40|||||||||7
1742218310000|2025-03-17 13:31:50|||||||||38
1742218320000|2025-03-17 13:32:00|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|64
1742218330000|2025-03-17 13:32:10|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|9
1742218340000|2025-03-17 13:32:20|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|5
1742218350000|2025-03-17 13:32:30|1970.9|1967.9|1970.5|1967.5|1970.9|1967.9|1970.5|1967.5|9
1742218360000|2025-03-17 13:32:40|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|26
1742218370000|2025-03-17 13:32:50|1971.2|1968.2|1971|1968|1971.2|1968.2|1970.5|1967.5|13
1742218380000|2025-03-17 13:33:00|1971.4|1968.4|1971|1968|1971.4|1968.4|1971|1968|9
1742218390000|2025-03-17 13:33:10|1971.4|1968.4|1971|1968|1971.4|1968.4|1971|1968|7
1742218400000|2025-03-17 13:33:20|1971.4|1968.4|1970.5|1967.5|1971.4|1968.4|1970.5|1967.5|31
1742218410000|2025-03-17 13:33:30|||||||||16
1742218420000|2025-03-17 13:33:40|1970.9|1967.9|1971|1968|1971.5|1968.5|1970.5|1967.5|43
1742218430000|2025-03-17 13:33:50|1971.2|1968.2|1970.5|1967.5|1971.2|1968.2|1970.5|1967.5|8
1742218440000|2025-03-17 13:34:00|1970.7|1967.7|1971.2|1968.2|1971.5|1968.5|1970.7|1967.7|12
1742218450000|2025-03-17 13:34:10|1971|1968|1971.2|1968.2|1971.5|1968.5|1971|1968|22
1742218460000|2025-03-17 13:34:20|1970.5|1967.5|1969.5|1966.5|1970.5|1967.5|1969.5|1966.5|39
1742218470000|2025-03-17 13:34:30|||||||||3
1742218480000|2025-03-17 13:34:40|||||||||8
1742218490000|2025-03-17 13:34:50|||||||||6
1742218500000|2025-03-17 13:35:00|1969.9|1966.9|1970.5|1967.5|1970.5|1967.5|1969.9|1966.9|8
1742218510000|2025-03-17 13:35:10|||||||||50
1742218520000|2025-03-17 13:35:20|1970.9|1967.9|1970.5|1967.5|1970.9|1967.9|1970.5|1967.5|11
1742218530000|2025-03-17 13:35:30|1970.9|1967.9|1970.5|1967.5|1970.9|1967.9|1970.5|1967.5|29
1742218540000|2025-03-17 13:35:40|1970.9|1967.9|1970.9|1967.9|1971.2|1968.2|1970.9|1967.9|19
1742218550000|2025-03-17 13:35:50|1971.2|1968.2|1970.9|1967.9|1971.2|1968.2|1970.9|1967.9|11
1742218560000|2025-03-17 13:36:00|1971.2|1968.2|1970.5|1967.5|1971.2|1968.2|1970.5|1967.5|25
1742218570000|2025-03-17 13:36:10|||||||||4
1742218580000|2025-03-17 13:36:20|||||||||5
1742218590000|2025-03-17 13:36:30|||||||||7
1742218600000|2025-03-17 13:36:40|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|4
1742218610000|2025-03-17 13:36:50|||||||||3
1742218620000|2025-03-17 13:37:00|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|31
1742218630000|2025-03-17 13:37:10|||||||||3
1742218640000|2025-03-17 13:37:20|1970.9|1967.9|1970.5|1967.5|1970.9|1967.9|1970.5|1967.5|24
1742218650000|2025-03-17 13:37:30|1970.4|1967.4|1969.5|1966.5|1970.4|1967.4|1969.4|1966.4|15
1742218660000|2025-03-17 13:37:40|1969.2|1966.2|1966.5|1963.5|1969.2|1966.2|1966.5|1963.5|11
1742218670000|2025-03-17 13:37:50|1966.9|1963.9|1965.5|1962.5|1966.9|1963.9|1965.5|1962.5|121
1742218680000|2025-03-17 13:38:00|1966|1963|1965.5|1962.5|1966.5|1963.5|1965.5|1962.5|25
1742218690000|2025-03-17 13:38:10|1966.4|1963.4|1966.5|1963.5|1966.5|1963.5|1964.5|1961.5|101
1742218700000|2025-03-17 13:38:20|||||||||2
1742218710000|2025-03-17 13:38:30|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|39
1742218720000|2025-03-17 13:38:40|1967.4|1964.4|1964.5|1961.5|1967.4|1964.4|1964.5|1961.5|3
1742218730000|2025-03-17 13:38:50|||||||||10
1742218740000|2025-03-17 13:39:00|1963.5|1960.5|1964.2|1961.2|1964.5|1961.5|1963.5|1960.5|7
1742218750000|2025-03-17 13:39:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1963.5|1960.5|69
1742218760000|2025-03-17 13:39:20|1963.5|1960.5|1963.5|1960.5|1964.5|1961.5|1963.5|1960.5|21
1742218770000|2025-03-17 13:39:30|1963.4|1960.4|1962.5|1959.5|1963.5|1960.5|1962.5|1959.5|36
1742218780000|2025-03-17 13:39:40|||||||||24
1742218790000|2025-03-17 13:39:50|||||||||28
1742218800000|2025-03-17 13:40:00|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|317
1742218810000|2025-03-17 13:40:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|92
1742218820000|2025-03-17 13:40:20|||||||||5
1742218830000|2025-03-17 13:40:30|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|34
1742218840000|2025-03-17 13:40:40|||||||||2
1742218850000|2025-03-17 13:40:50|1963.5|1960.5|1963.8|1960.8|1963.8|1960.8|1963.5|1960.5|79
1742218860000|2025-03-17 13:41:00|1963.2|1960.2|1963.2|1960.2|1963.5|1960.5|1963.2|1960.2|101
1742218870000|2025-03-17 13:41:10|||||||||29
1742218880000|2025-03-17 13:41:20|||||||||8
1742218890000|2025-03-17 13:41:30|1963.5|1960.5|1963.2|1960.2|1963.8|1960.8|1963.2|1960.2|14
1742218900000|2025-03-17 13:41:40|1963.5|1960.5|1963.8|1960.8|1963.8|1960.8|1963.5|1960.5|5
1742218910000|2025-03-17 13:41:50|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|11
1742218920000|2025-03-17 13:42:00|1963.8|1960.8|1963.2|1960.2|1963.8|1960.8|1963.2|1960.2|98
1742218930000|2025-03-17 13:42:10|1963.5|1960.5|1964.2|1961.2|1964.2|1961.2|1963.5|1960.5|100
1742218940000|2025-03-17 13:42:20|||||||||33
1742218950000|2025-03-17 13:42:30|1964|1961|1966|1963|1966|1963|1964|1961|50
1742218960000|2025-03-17 13:42:40|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|19
1742218970000|2025-03-17 13:42:50|||||||||5
1742218980000|2025-03-17 13:43:00|||||||||1
1742218990000|2025-03-17 13:43:10|1965.5|1962.5|1965.7|1962.7|1965.7|1962.7|1965.2|1962.2|52
1742219000000|2025-03-17 13:43:20|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1965.7|1962.7|5
1742219010000|2025-03-17 13:43:30|||||||||4
1742219020000|2025-03-17 13:43:40|||||||||5
1742219030000|2025-03-17 13:43:50|||||||||12
1742219040000|2025-03-17 13:44:00|||||||||2
1742219050000|2025-03-17 13:44:10|1966.7|1963.7|1968.2|1965.2|1968.2|1965.2|1966.7|1963.7|6
1742219060000|2025-03-17 13:44:20|||||||||7
1742219070000|2025-03-17 13:44:30|||||||||4
1742219080000|2025-03-17 13:44:40|||||||||3
1742219090000|2025-03-17 13:44:50|||||||||2
1742219100000|2025-03-17 13:45:00|1968|1965|1968.2|1965.2|1968.2|1965.2|1967.2|1964.2|89
1742219110000|2025-03-17 13:45:10|1968.3|1965.3|1969.2|1966.2|1969.2|1966.2|1968.3|1965.3|90
1742219120000|2025-03-17 13:45:20|||||||||2
1742219130000|2025-03-17 13:45:30|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|10
1742219140000|2025-03-17 13:45:40|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|55
1742219150000|2025-03-17 13:45:50|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|5
1742219160000|2025-03-17 13:46:00|1971.2|1968.2|1970.8|1967.8|1971.2|1968.2|1970.8|1967.8|7
1742219170000|2025-03-17 13:46:10|||||||||4
1742219180000|2025-03-17 13:46:20|1970.7|1967.7|1970.2|1967.2|1970.7|1967.7|1970.2|1967.2|6
1742219190000|2025-03-17 13:46:30|1970.3|1967.3|1970.2|1967.2|1970.3|1967.3|1970.2|1967.2|4
1742219200000|2025-03-17 13:46:40|||||||||5
1742219210000|2025-03-17 13:46:50|||||||||7
1742219220000|2025-03-17 13:47:00|1971.2|1968.2|1970.3|1967.3|1971.2|1968.2|1970.2|1967.2|40
1742219230000|2025-03-17 13:47:10|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|2
1742219240000|2025-03-17 13:47:20|||||||||23
1742219250000|2025-03-17 13:47:30|||||||||4
1742219260000|2025-03-17 13:47:40|1970.7|1967.7|1970.2|1967.2|1970.7|1967.7|1970.2|1967.2|10
1742219270000|2025-03-17 13:47:50|||||||||11
1742219280000|2025-03-17 13:48:00|||||||||4
1742219290000|2025-03-17 13:48:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|20
1742219300000|2025-03-17 13:48:20|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|11
1742219310000|2025-03-17 13:48:30|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|5
1742219320000|2025-03-17 13:48:40|||||||||5
1742219330000|2025-03-17 13:48:50|||||||||2
1742219340000|2025-03-17 13:49:00|||||||||9
1742219350000|2025-03-17 13:49:10|||||||||7
1742219360000|2025-03-17 13:49:20|1970.8|1967.8|1970.8|1967.8|1971.2|1968.2|1970.8|1967.8|25
1742219370000|2025-03-17 13:49:30|1970.5|1967.5|1970.2|1967.2|1970.5|1967.5|1970.2|1967.2|27
1742219380000|2025-03-17 13:49:40|||||||||7
1742219390000|2025-03-17 13:49:50|||||||||2
1742219400000|2025-03-17 13:50:00|||||||||5
1742219410000|2025-03-17 13:50:10|||||||||13
1742219420000|2025-03-17 13:50:20|||||||||6
1742219430000|2025-03-17 13:50:30|||||||||8
1742219440000|2025-03-17 13:50:40|||||||||6
1742219450000|2025-03-17 13:50:50|||||||||5
1742219460000|2025-03-17 13:51:00|||||||||7
1742219470000|2025-03-17 13:51:10|1970.8|1967.8|1970.8|1967.8|1971.2|1968.2|1970.5|1967.5|43
1742219480000|2025-03-17 13:51:20|1970.5|1967.5|1970.5|1967.5|1970.8|1967.8|1970.5|1967.5|8
1742219490000|2025-03-17 13:51:30|||||||||24
1742219500000|2025-03-17 13:51:40|||||||||2
1742219510000|2025-03-17 13:51:50|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|10
1742219520000|2025-03-17 13:52:00|1971.2|1968.2|1970.8|1967.8|1971.2|1968.2|1970.8|1967.8|10
1742219540000|2025-03-17 13:52:20|1971.2|1968.2|1971.3|1968.3|1971.3|1968.3|1970.8|1967.8|28
1742219550000|2025-03-17 13:52:30|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|6
1742219560000|2025-03-17 13:52:40|||||||||4
1742219570000|2025-03-17 13:52:50|1971.8|1968.8|1972.2|1969.2|1972.2|1969.2|1971.8|1968.8|78
1742219580000|2025-03-17 13:53:00|1972.5|1969.5|1972.2|1969.2|1972.5|1969.5|1972.2|1969.2|183
1742219590000|2025-03-17 13:53:10|||||||||12
1742219600000|2025-03-17 13:53:20|1972.5|1969.5|1972.2|1969.2|1972.5|1969.5|1972.2|1969.2|66
1742219610000|2025-03-17 13:53:30|||||||||41
1742219620000|2025-03-17 13:53:40|||||||||5
1742219630000|2025-03-17 13:53:50|||||||||38
1742219640000|2025-03-17 13:54:00|1972.5|1969.5|1972.2|1969.2|1972.8|1969.8|1972.2|1969.2|11
1742219650000|2025-03-17 13:54:10|1971.8|1968.8|1969.8|1966.8|1971.8|1968.8|1969|1966|76
1742219660000|2025-03-17 13:54:20|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|66
1742219670000|2025-03-17 13:54:30|||||||||28
1742219680000|2025-03-17 13:54:40|||||||||1
1742219690000|2025-03-17 13:54:50|1967.8|1964.8|1967.2|1964.2|1967.8|1964.8|1967|1964|33
1742219700000|2025-03-17 13:55:00|1967.5|1964.5|1967.2|1964.2|1968.2|1965.2|1967.2|1964.2|29
1742219710000|2025-03-17 13:55:10|1968.2|1965.2|1967.2|1964.2|1968.2|1965.2|1967.2|1964.2|10
1742219720000|2025-03-17 13:55:20|1967|1964|1965.8|1962.8|1967|1964|1965.8|1962.8|14
1742219730000|2025-03-17 13:55:30|1966.2|1963.2|1964.2|1961.2|1966.2|1963.2|1964.2|1961.2|22
1742219740000|2025-03-17 13:55:40|1964.3|1961.3|1965.2|1962.2|1965.2|1962.2|1964.3|1961.3|63
1742219750000|2025-03-17 13:55:50|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|21
1742219760000|2025-03-17 13:56:00|1964|1961|1964.2|1961.2|1964.2|1961.2|1964|1961|22
1742219770000|2025-03-17 13:56:10|1964.5|1961.5|1964.8|1961.8|1964.8|1961.8|1964.5|1961.5|63
1742219780000|2025-03-17 13:56:20|||||||||5
1742219800000|2025-03-17 13:56:40|||||||||8
1742219810000|2025-03-17 13:56:50|||||||||5
1742219820000|2025-03-17 13:57:00|||||||||2
1742219830000|2025-03-17 13:57:10|1964.2|1961.2|1964.8|1961.8|1964.8|1961.8|1964|1961|10
1742219840000|2025-03-17 13:57:20|1964.2|1961.2|1964.8|1961.8|1964.8|1961.8|1964.2|1961.2|10
1742219850000|2025-03-17 13:57:30|||||||||2
1742219860000|2025-03-17 13:57:40|||||||||12
1742219870000|2025-03-17 13:57:50|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|8
1742219880000|2025-03-17 13:58:00|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|3
1742219890000|2025-03-17 13:58:10|||||||||9
1742219900000|2025-03-17 13:58:20|||||||||10
1742219910000|2025-03-17 13:58:30|||||||||2
1742219920000|2025-03-17 13:58:40|1963|1960|1963.2|1960.2|1963.2|1960.2|1963|1960|3
1742219930000|2025-03-17 13:58:50|1963.8|1960.8|1964.2|1961.2|1964.2|1961.2|1963.8|1960.8|17
1742219950000|2025-03-17 13:59:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|27
1742219960000|2025-03-17 13:59:20|||||||||3
1742219970000|2025-03-17 13:59:30|||||||||1
1742219980000|2025-03-17 13:59:40|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964|1961|9
1742219990000|2025-03-17 13:59:50|1963.2|1960.2|1963.8|1960.8|1963.8|1960.8|1963|1960|37
1742220000000|2025-03-17 14:00:00|1963.2|1960.2|1963.5|1960.5|1963.8|1960.8|1963|1960|18
1742220010000|2025-03-17 14:00:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.2|1960.2|8
1742220020000|2025-03-17 14:00:20|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|31
1742220030000|2025-03-17 14:00:30|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|45
1742220040000|2025-03-17 14:00:40|||||||||8
1742220050000|2025-03-17 14:00:50|1966.5|1963.5|1967.8|1964.8|1967.8|1964.8|1966.5|1963.5|90
1742220060000|2025-03-17 14:01:00|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|7
1742220070000|2025-03-17 14:01:10|||||||||7
1742220080000|2025-03-17 14:01:20|||||||||6
1742220090000|2025-03-17 14:01:30|||||||||2
1742220100000|2025-03-17 14:01:40|||||||||18
1742220110000|2025-03-17 14:01:50|||||||||6
1742220120000|2025-03-17 14:02:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|11
1742220130000|2025-03-17 14:02:10|1966|1963|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|7
1742220140000|2025-03-17 14:02:20|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|2
1742220150000|2025-03-17 14:02:30|||||||||2
1742220160000|2025-03-17 14:02:40|||||||||4
1742220170000|2025-03-17 14:02:50|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|11
1742220180000|2025-03-17 14:03:00|||||||||4
1742220190000|2025-03-17 14:03:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|55
1742220200000|2025-03-17 14:03:20|1965.8|1962.8|1964.8|1961.8|1965.8|1962.8|1964.8|1961.8|11
1742220210000|2025-03-17 14:03:30|||||||||24
1742220220000|2025-03-17 14:03:40|||||||||2
1742220230000|2025-03-17 14:03:50|||||||||8
1742220240000|2025-03-17 14:04:00|1962.8|1959.8|1963|1960|1963.3|1960.3|1962.8|1959.8|13
1742220250000|2025-03-17 14:04:10|1963.3|1960.3|1962.8|1959.8|1963.8|1960.8|1962.8|1959.8|11
1742220260000|2025-03-17 14:04:20|1963.3|1960.3|1963.8|1960.8|1963.8|1960.8|1963.3|1960.3|9
1742220270000|2025-03-17 14:04:30|||||||||1
1742220280000|2025-03-17 14:04:40|1963.2|1960.2|1962.8|1959.8|1963.2|1960.2|1962.8|1959.8|34
1742220290000|2025-03-17 14:04:50|||||||||3
1742220300000|2025-03-17 14:05:00|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|37
1742220310000|2025-03-17 14:05:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|9
1742220320000|2025-03-17 14:05:20|1961|1958|1959.8|1956.8|1961.7|1958.7|1959.8|1956.8|122
1742220330000|2025-03-17 14:05:30|1960|1957|1959.8|1956.8|1960|1957|1959.2|1956.2|78
1742220340000|2025-03-17 14:05:40|1959.5|1956.5|1959.8|1956.8|1959.8|1956.8|1959.5|1956.5|5
1742220350000|2025-03-17 14:05:50|1958.8|1955.8|1959.8|1956.8|1959.8|1956.8|1958.8|1955.8|190
1742220360000|2025-03-17 14:06:00|1959.5|1956.5|1958.8|1955.8|1959.5|1956.5|1958.8|1955.8|38
1742220370000|2025-03-17 14:06:10|1959.5|1956.5|1959.8|1956.8|1959.8|1956.8|1959.5|1956.5|27
1742220380000|2025-03-17 14:06:20|1959.5|1956.5|1959.8|1956.8|1959.8|1956.8|1959.5|1956.5|33
1742220390000|2025-03-17 14:06:30|||||||||44
1742220400000|2025-03-17 14:06:40|||||||||16
1742220410000|2025-03-17 14:06:50|1959.2|1956.2|1959.8|1956.8|1959.8|1956.8|1959.2|1956.2|16
1742220420000|2025-03-17 14:07:00|||||||||2
1742220430000|2025-03-17 14:07:10|||||||||12
1742220440000|2025-03-17 14:07:20|||||||||8
1742220450000|2025-03-17 14:07:30|1958.8|1955.8|1957.8|1954.8|1959.8|1956.8|1957.8|1954.8|111
1742220460000|2025-03-17 14:07:40|||||||||5
1742220470000|2025-03-17 14:07:50|||||||||31
1742220480000|2025-03-17 14:08:00|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|33
1742220490000|2025-03-17 14:08:10|||||||||47
1742220500000|2025-03-17 14:08:20|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|8
1742220510000|2025-03-17 14:08:30|||||||||4
1742220520000|2025-03-17 14:08:40|||||||||8
1742220530000|2025-03-17 14:08:50|1958.8|1955.8|1959.8|1956.8|1959.8|1956.8|1958.8|1955.8|75
1742220540000|2025-03-17 14:09:00|||||||||3
1742220550000|2025-03-17 14:09:10|||||||||3
1742220560000|2025-03-17 14:09:20|1960.2|1957.2|1960.8|1957.8|1960.8|1957.8|1960.2|1957.2|14
1742220570000|2025-03-17 14:09:30|1960.2|1957.2|1960|1957|1960.2|1957.2|1960|1957|5
1742220580000|2025-03-17 14:09:40|1959.8|1956.8|1958.8|1955.8|1959.8|1956.8|1958.8|1955.8|25
1742220590000|2025-03-17 14:09:50|1959.8|1956.8|1958.8|1955.8|1959.8|1956.8|1958.8|1955.8|5
1742220600000|2025-03-17 14:10:00|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|45
1742220610000|2025-03-17 14:10:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|23
1742220620000|2025-03-17 14:10:20|||||||||1
1742220630000|2025-03-17 14:10:30|1958.5|1955.5|1957.8|1954.8|1958.5|1955.5|1957.8|1954.8|28
1742220640000|2025-03-17 14:10:40|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|47
1742220650000|2025-03-17 14:10:50|1959|1956|1959|1956|1959|1956|1959|1956|6
1742220660000|2025-03-17 14:11:00|1959.2|1956.2|1957.8|1954.8|1959.8|1956.8|1957.8|1954.8|26
1742220670000|2025-03-17 14:11:10|1957.2|1954.2|1955.8|1952.8|1957.2|1954.2|1955.8|1952.8|49
1742220680000|2025-03-17 14:11:20|1956|1953|1955.8|1952.8|1956|1953|1955.8|1952.8|6
1742220690000|2025-03-17 14:11:30|1956|1953|1954|1951|1956|1953|1954|1951|27
1742220700000|2025-03-17 14:11:40|1954.7|1951.7|1954.8|1951.8|1954.8|1951.8|1953.8|1950.8|45
1742220710000|2025-03-17 14:11:50|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.3|1952.3|9
1742220720000|2025-03-17 14:12:00|||||||||1
1742220730000|2025-03-17 14:12:10|1956.8|1953.8|1957.7|1954.7|1957.7|1954.7|1956.8|1953.8|29
1742220740000|2025-03-17 14:12:20|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|17
1742220750000|2025-03-17 14:12:30|||||||||26
1742220760000|2025-03-17 14:12:40|1958|1955|1959.8|1956.8|1959.8|1956.8|1958|1955|36
1742220770000|2025-03-17 14:12:50|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|9
1742220780000|2025-03-17 14:13:00|1959.2|1956.2|1959.8|1956.8|1959.8|1956.8|1959.2|1956.2|6
1742220790000|2025-03-17 14:13:10|||||||||4
1742220800000|2025-03-17 14:13:20|1957.8|1954.8|1959.8|1956.8|1959.8|1956.8|1957.8|1954.8|14
1742220810000|2025-03-17 14:13:30|1960|1957|1960|1957|1960|1957|1960|1957|14
1742220820000|2025-03-17 14:13:40|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|11
1742220830000|2025-03-17 14:13:50|1961.8|1958.8|1962.2|1959.2|1962.5|1959.5|1961.8|1958.8|156
1742220840000|2025-03-17 14:14:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.2|1959.2|5
1742220850000|2025-03-17 14:14:10|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|33
1742220860000|2025-03-17 14:14:20|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|6
1742220870000|2025-03-17 14:14:30|1961.5|1958.5|1960.8|1957.8|1961.5|1958.5|1960.8|1957.8|35
1742220880000|2025-03-17 14:14:40|1961.5|1958.5|1961.2|1958.2|1961.5|1958.5|1960.8|1957.8|15
1742220890000|2025-03-17 14:14:50|1961.5|1958.5|1960.5|1957.5|1961.5|1958.5|1960.5|1957.5|57
1742220900000|2025-03-17 14:15:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|193
1742220910000|2025-03-17 14:15:10|||||||||15
1742220920000|2025-03-17 14:15:20|||||||||6
1742220930000|2025-03-17 14:15:30|1960.3|1957.3|1960.5|1957.5|1960.8|1957.8|1960.3|1957.3|8
1742220940000|2025-03-17 14:15:40|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|3
1742220950000|2025-03-17 14:15:50|||||||||2
1742220960000|2025-03-17 14:16:00|||||||||2
1742220970000|2025-03-17 14:16:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|33
1742220980000|2025-03-17 14:16:20|||||||||10
1742220990000|2025-03-17 14:16:30|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|4
1742221000000|2025-03-17 14:16:40|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.3|1954.3|11
1742221010000|2025-03-17 14:16:50|1957.2|1954.2|1956.8|1953.8|1957.2|1954.2|1956.8|1953.8|9
1742221020000|2025-03-17 14:17:00|1957.3|1954.3|1957.8|1954.8|1957.8|1954.8|1957.3|1954.3|16
1742221030000|2025-03-17 14:17:10|||||||||6
1742221040000|2025-03-17 14:17:20|||||||||18
1742221050000|2025-03-17 14:17:30|1955.8|1952.8|1956.2|1953.2|1956.2|1953.2|1955.8|1952.8|22
1742221060000|2025-03-17 14:17:40|1956.5|1953.5|1956.8|1953.8|1956.8|1953.8|1955.8|1952.8|17
1742221070000|2025-03-17 14:17:50|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|8
1742221080000|2025-03-17 14:18:00|1957.7|1954.7|1957.3|1954.3|1957.7|1954.7|1957|1954|41
1742221090000|2025-03-17 14:18:10|1957|1954|1956.8|1953.8|1957|1954|1956.8|1953.8|5
1742221100000|2025-03-17 14:18:20|||||||||3
1742221110000|2025-03-17 14:18:30|||||||||6
1742221120000|2025-03-17 14:18:40|||||||||2
1742221130000|2025-03-17 14:18:50|||||||||5
1742221140000|2025-03-17 14:19:00|||||||||4
1742221150000|2025-03-17 14:19:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|27
1742221160000|2025-03-17 14:19:20|1956.8|1953.8|1957.3|1954.3|1957.3|1954.3|1956.8|1953.8|11
1742221170000|2025-03-17 14:19:30|1957.7|1954.7|1957.8|1954.8|1957.8|1954.8|1957.7|1954.7|1
1742221180000|2025-03-17 14:19:40|||||||||30
1742221190000|2025-03-17 14:19:50|1957.5|1954.5|1957.8|1954.8|1957.8|1954.8|1957.5|1954.5|10
1742221200000|2025-03-17 14:20:00|||||||||7
1742221210000|2025-03-17 14:20:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|8
1742221220000|2025-03-17 14:20:20|||||||||6
1742221230000|2025-03-17 14:20:30|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.2|1954.2|42
1742221240000|2025-03-17 14:20:40|||||||||5
1742221250000|2025-03-17 14:20:50|||||||||3
1742221260000|2025-03-17 14:21:00|||||||||7
1742221270000|2025-03-17 14:21:10|||||||||5
1742221280000|2025-03-17 14:21:20|1958|1955|1958|1955|1958|1955|1958|1955|3
1742221290000|2025-03-17 14:21:30|||||||||6
1742221300000|2025-03-17 14:21:40|||||||||5
1742221310000|2025-03-17 14:21:50|||||||||6
1742221320000|2025-03-17 14:22:00|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|10
1742221330000|2025-03-17 14:22:10|||||||||2
1742221340000|2025-03-17 14:22:20|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|50
1742221350000|2025-03-17 14:22:30|1956|1953|1957.8|1954.8|1957.8|1954.8|1955.8|1952.8|26
1742221360000|2025-03-17 14:22:40|1957.2|1954.2|1956.8|1953.8|1957.8|1954.8|1956.8|1953.8|20
1742221370000|2025-03-17 14:22:50|||||||||5
1742221380000|2025-03-17 14:23:00|||||||||5
1742221390000|2025-03-17 14:23:10|||||||||5
1742221400000|2025-03-17 14:23:20|||||||||4
1742221410000|2025-03-17 14:23:30|||||||||3
1742221420000|2025-03-17 14:23:40|||||||||3
1742221430000|2025-03-17 14:23:50|||||||||5
1742221440000|2025-03-17 14:24:00|||||||||5
1742221450000|2025-03-17 14:24:10|1956.5|1953.5|1956.8|1953.8|1956.8|1953.8|1956.5|1953.5|4
1742221460000|2025-03-17 14:24:20|1955.8|1952.8|1955.8|1952.8|1956.5|1953.5|1955.8|1952.8|12
1742221470000|2025-03-17 14:24:30|1956|1953|1956.8|1953.8|1956.8|1953.8|1956|1953|5
1742221480000|2025-03-17 14:24:40|||||||||3
1742221490000|2025-03-17 14:24:50|||||||||6
1742221500000|2025-03-17 14:25:00|1957|1954|1956.8|1953.8|1957|1954|1956.8|1953.8|41
1742221510000|2025-03-17 14:25:10|1957.2|1954.2|1957.8|1954.8|1957.8|1954.8|1957.2|1954.2|14
1742221520000|2025-03-17 14:25:20|||||||||23
1742221530000|2025-03-17 14:25:30|||||||||3
1742221540000|2025-03-17 14:25:40|||||||||25
1742221550000|2025-03-17 14:25:50|||||||||17
1742221560000|2025-03-17 14:26:00|||||||||7
1742221570000|2025-03-17 14:26:10|||||||||7
1742221580000|2025-03-17 14:26:20|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|14
1742221590000|2025-03-17 14:26:30|||||||||3
1742221600000|2025-03-17 14:26:40|||||||||6
1742221610000|2025-03-17 14:26:50|||||||||13
1742221620000|2025-03-17 14:27:00|1957.2|1954.2|1957.8|1954.8|1957.8|1954.8|1957.2|1954.2|10
1742221630000|2025-03-17 14:27:10|||||||||5
1742221640000|2025-03-17 14:27:20|||||||||4
1742221650000|2025-03-17 14:27:30|||||||||3
1742221660000|2025-03-17 14:27:40|||||||||4
1742221670000|2025-03-17 14:27:50|||||||||3
1742221680000|2025-03-17 14:28:00|1957.2|1954.2|1956.8|1953.8|1957.2|1954.2|1956.8|1953.8|36
1742221690000|2025-03-17 14:28:10|||||||||6
1742221700000|2025-03-17 14:28:20|1956.2|1953.2|1956.2|1953.2|1956.8|1953.8|1956.2|1953.2|15
1742221710000|2025-03-17 14:28:30|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|2
1742221720000|2025-03-17 14:28:40|||||||||5
1742221730000|2025-03-17 14:28:50|||||||||6
1742221740000|2025-03-17 14:29:00|||||||||8
1742221750000|2025-03-17 14:29:10|||||||||7
1742221760000|2025-03-17 14:29:20|1956.5|1953.5|1956.8|1953.8|1956.8|1953.8|1956.5|1953.5|20
1742221770000|2025-03-17 14:29:30|1956.7|1953.7|1955.8|1952.8|1956.7|1953.7|1955.8|1952.8|30
1742221780000|2025-03-17 14:29:40|||||||||8
1742221790000|2025-03-17 14:29:50|||||||||5
1742221800000|2025-03-17 14:30:00|||||||||7
1742221810000|2025-03-17 14:30:10|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|41
1742221820000|2025-03-17 14:30:20|||||||||5
1742221830000|2025-03-17 14:30:30|||||||||5
1742221840000|2025-03-17 14:30:40|||||||||4
1742221850000|2025-03-17 14:30:50|1957.5|1954.5|1956.8|1953.8|1957.5|1954.5|1956.8|1953.8|33
1742221860000|2025-03-17 14:31:00|1957|1954|1957.8|1954.8|1957.8|1954.8|1957|1954|10
1742221870000|2025-03-17 14:31:10|||||||||4
1742221880000|2025-03-17 14:31:20|||||||||5
1742221890000|2025-03-17 14:31:30|||||||||3
1742221900000|2025-03-17 14:31:40|||||||||5
1742221910000|2025-03-17 14:31:50|||||||||5
1742221920000|2025-03-17 14:32:00|||||||||6
1742221930000|2025-03-17 14:32:10|||||||||3
1742221940000|2025-03-17 14:32:20|||||||||8
1742221950000|2025-03-17 14:32:30|||||||||4
1742221960000|2025-03-17 14:32:40|||||||||8
1742221970000|2025-03-17 14:32:50|||||||||8
1742221980000|2025-03-17 14:33:00|||||||||6
1742221990000|2025-03-17 14:33:10|||||||||3
1742222000000|2025-03-17 14:33:20|||||||||4
1742222010000|2025-03-17 14:33:30|||||||||6
1742222020000|2025-03-17 14:33:40|||||||||5
1742222030000|2025-03-17 14:33:50|||||||||5
1742222040000|2025-03-17 14:34:00|||||||||8
1742222050000|2025-03-17 14:34:10|||||||||1
1742222060000|2025-03-17 14:34:20|||||||||6
1742222070000|2025-03-17 14:34:30|||||||||5
1742222080000|2025-03-17 14:34:40|||||||||2
1742222090000|2025-03-17 14:34:50|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|22
1742222100000|2025-03-17 14:35:00|||||||||29
1742222110000|2025-03-17 14:35:10|||||||||4
1742222120000|2025-03-17 14:35:20|||||||||6
1742222130000|2025-03-17 14:35:30|||||||||2
1742222140000|2025-03-17 14:35:40|||||||||78
1742222150000|2025-03-17 14:35:50|||||||||5
1742222160000|2025-03-17 14:36:00|||||||||3
1742222170000|2025-03-17 14:36:10|||||||||7
1742222180000|2025-03-17 14:36:20|||||||||2
1742222190000|2025-03-17 14:36:30|||||||||8
1742222200000|2025-03-17 14:36:40|||||||||7
1742222210000|2025-03-17 14:36:50|||||||||7
1742222220000|2025-03-17 14:37:00|||||||||2
1742222230000|2025-03-17 14:37:10|||||||||3
1742222240000|2025-03-17 14:37:20|||||||||3
1742222250000|2025-03-17 14:37:30|||||||||4
1742222260000|2025-03-17 14:37:40|||||||||5
1742222270000|2025-03-17 14:37:50|||||||||4
1742222280000|2025-03-17 14:38:00|||||||||92
1742222290000|2025-03-17 14:38:10|||||||||8
1742222300000|2025-03-17 14:38:20|||||||||24
1742222310000|2025-03-17 14:38:30|||||||||27
1742222320000|2025-03-17 14:38:40|||||||||6
1742222330000|2025-03-17 14:38:50|||||||||9
1742222340000|2025-03-17 14:39:00|||||||||17
1742222350000|2025-03-17 14:39:10|||||||||4
1742222360000|2025-03-17 14:39:20|||||||||8
1742222370000|2025-03-17 14:39:30|||||||||6
1742222380000|2025-03-17 14:39:40|||||||||4
1742222390000|2025-03-17 14:39:50|||||||||10
1742222400000|2025-03-17 14:40:00|||||||||14
1742222410000|2025-03-17 14:40:10|1959.5|1956.5|1959.8|1956.8|1959.8|1956.8|1959.5|1956.5|48
1742222420000|2025-03-17 14:40:20|1960.8|1957.8|1961.8|1958.8|1961.8|1958.8|1960.8|1957.8|43
1742222430000|2025-03-17 14:40:30|||||||||8
1742222440000|2025-03-17 14:40:40|||||||||5
1742222450000|2025-03-17 14:40:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|9
1742222460000|2025-03-17 14:41:00|||||||||6
1742222470000|2025-03-17 14:41:10|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1960.8|1957.8|37
1742222480000|2025-03-17 14:41:20|||||||||14
1742222490000|2025-03-17 14:41:30|||||||||7
1742222500000|2025-03-17 14:41:40|||||||||6
1742222510000|2025-03-17 14:41:50|||||||||6
1742222520000|2025-03-17 14:42:00|||||||||2
1742222530000|2025-03-17 14:42:10|1962|1959|1962.3|1959.3|1962.8|1959.8|1961.8|1958.8|47
1742222540000|2025-03-17 14:42:20|1961.8|1958.8|1960.8|1957.8|1961.8|1958.8|1959.8|1956.8|15
1742222550000|2025-03-17 14:42:30|1961|1958|1961.8|1958.8|1961.8|1958.8|1961|1958|7
1742222560000|2025-03-17 14:42:40|1961.5|1958.5|1961.5|1958.5|1961.8|1958.8|1961.5|1958.5|8
1742222570000|2025-03-17 14:42:50|1961.8|1958.8|1960.8|1957.8|1961.8|1958.8|1960.8|1957.8|8
1742222580000|2025-03-17 14:43:00|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1960.8|1957.8|9
1742222590000|2025-03-17 14:43:10|1961.6|1958.6|1960.8|1957.8|1961.6|1958.6|1960.8|1957.8|10
1742222600000|2025-03-17 14:43:20|||||||||6
1742222610000|2025-03-17 14:43:30|||||||||3
1742222620000|2025-03-17 14:43:40|1959.8|1956.8|1957.2|1954.2|1959.8|1956.8|1957.2|1954.2|269
1742222630000|2025-03-17 14:43:50|||||||||4
1742222640000|2025-03-17 14:44:00|||||||||3
1742222650000|2025-03-17 14:44:10|1956.2|1953.2|1955.8|1952.8|1956.2|1953.2|1955.8|1952.8|41
1742222660000|2025-03-17 14:44:20|1956.2|1953.2|1955.3|1952.3|1956.2|1953.2|1955.3|1952.3|4
1742222670000|2025-03-17 14:44:30|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|6
1742222680000|2025-03-17 14:44:40|1955.8|1952.8|1956.7|1953.7|1956.7|1953.7|1955.8|1952.8|50
1742222690000|2025-03-17 14:44:50|1957|1954|1956.7|1953.7|1957|1954|1956.7|1953.7|5
1742222700000|2025-03-17 14:45:00|1957|1954|1957.2|1954.2|1957.2|1954.2|1956.3|1953.3|8
1742222720000|2025-03-17 14:45:20|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|33
1742222730000|2025-03-17 14:45:30|||||||||2
1742222740000|2025-03-17 14:45:40|1956.3|1953.3|1957.2|1954.2|1957.2|1954.2|1956.3|1953.3|6
1742222750000|2025-03-17 14:45:50|||||||||8
1742222760000|2025-03-17 14:46:00|||||||||1
1742222770000|2025-03-17 14:46:10|||||||||4
1742222780000|2025-03-17 14:46:20|1956.3|1953.3|1956.2|1953.2|1956.3|1953.3|1956.2|1953.2|30
1742222790000|2025-03-17 14:46:30|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|8
1742222800000|2025-03-17 14:46:40|1956.5|1953.5|1956.7|1953.7|1956.7|1953.7|1956.2|1953.2|8
1742222810000|2025-03-17 14:46:50|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|14
1742222820000|2025-03-17 14:47:00|||||||||13
1742222830000|2025-03-17 14:47:10|||||||||8
1742222840000|2025-03-17 14:47:20|||||||||10
1742222850000|2025-03-17 14:47:30|||||||||5
1742222860000|2025-03-17 14:47:40|||||||||14
1742222870000|2025-03-17 14:47:50|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|34
1742222880000|2025-03-17 14:48:00|||||||||4
1742222890000|2025-03-17 14:48:10|1957.5|1954.5|1957.2|1954.2|1957.7|1954.7|1957.2|1954.2|4
1742222900000|2025-03-17 14:48:20|||||||||5
1742222910000|2025-03-17 14:48:30|||||||||5
1742222920000|2025-03-17 14:48:40|||||||||7
1742222930000|2025-03-17 14:48:50|||||||||5
1742222940000|2025-03-17 14:49:00|1957.3|1954.3|1958.2|1955.2|1958.2|1955.2|1957.3|1954.3|17
1742222950000|2025-03-17 14:49:10|||||||||3
1742222960000|2025-03-17 14:49:20|||||||||4
1742222970000|2025-03-17 14:49:30|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|31
1742222980000|2025-03-17 14:49:40|||||||||5
1742222990000|2025-03-17 14:49:50|||||||||2
1742223000000|2025-03-17 14:50:00|||||||||3
1742223010000|2025-03-17 14:50:10|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|18
1742223020000|2025-03-17 14:50:20|||||||||7
1742223030000|2025-03-17 14:50:30|1960.7|1957.7|1960.2|1957.2|1960.7|1957.7|1960.2|1957.2|18
1742223040000|2025-03-17 14:50:40|||||||||4
1742223050000|2025-03-17 14:50:50|||||||||3
1742223060000|2025-03-17 14:51:00|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|3
1742223070000|2025-03-17 14:51:10|||||||||4
1742223080000|2025-03-17 14:51:20|||||||||5
1742223090000|2025-03-17 14:51:30|1960|1957|1960.2|1957.2|1960.2|1957.2|1960|1957|17
1742223100000|2025-03-17 14:51:40|1960|1957|1960.2|1957.2|1960.2|1957.2|1959.7|1956.7|14
1742223110000|2025-03-17 14:51:50|1959.8|1956.8|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|15
1742223120000|2025-03-17 14:52:00|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|6
1742223130000|2025-03-17 14:52:10|||||||||4
1742223140000|2025-03-17 14:52:20|1959.7|1956.7|1959.2|1956.2|1959.7|1956.7|1959.2|1956.2|7
1742223150000|2025-03-17 14:52:30|||||||||3
1742223160000|2025-03-17 14:52:40|||||||||4
1742223170000|2025-03-17 14:52:50|||||||||36
1742223180000|2025-03-17 14:53:00|||||||||7
1742223190000|2025-03-17 14:53:10|||||||||3
1742223200000|2025-03-17 14:53:20|||||||||4
1742223210000|2025-03-17 14:53:30|||||||||2
1742223220000|2025-03-17 14:53:40|||||||||4
1742223230000|2025-03-17 14:53:50|||||||||2
1742223240000|2025-03-17 14:54:00|||||||||6
1742223250000|2025-03-17 14:54:10|||||||||4
1742223260000|2025-03-17 14:54:20|||||||||1
1742223270000|2025-03-17 14:54:30|||||||||5
1742223280000|2025-03-17 14:54:40|||||||||3
1742223290000|2025-03-17 14:54:50|||||||||3
1742223300000|2025-03-17 14:55:00|1958.2|1955.2|1958.1|1955.1|1958.2|1955.2|1958.1|1955.1|42
1742223310000|2025-03-17 14:55:10|||||||||4
1742223320000|2025-03-17 14:55:20|||||||||3
1742223330000|2025-03-17 14:55:30|||||||||3
1742223340000|2025-03-17 14:55:40|1959.1|1956.1|1958.1|1955.1|1959.1|1956.1|1958.1|1955.1|28
1742223350000|2025-03-17 14:55:50|1958.3|1955.3|1958.1|1955.1|1959.1|1956.1|1958.1|1955.1|19
1742223360000|2025-03-17 14:56:00|1957.3|1954.3|1957.1|1954.1|1957.3|1954.3|1957.1|1954.1|33
1742223370000|2025-03-17 14:56:10|||||||||2
1742223380000|2025-03-17 14:56:20|||||||||5
1742223390000|2025-03-17 14:56:30|1957.5|1954.5|1958.1|1955.1|1958.1|1955.1|1957.5|1954.5|12
1742223400000|2025-03-17 14:56:40|1957.5|1954.5|1957.1|1954.1|1957.8|1954.8|1957.1|1954.1|5
1742223410000|2025-03-17 14:56:50|||||||||3
1742223420000|2025-03-17 14:57:00|||||||||3
1742223430000|2025-03-17 14:57:10|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|12
1742223440000|2025-03-17 14:57:20|1958|1955|1958.1|1955.1|1958.1|1955.1|1958|1955|14
1742223450000|2025-03-17 14:57:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|10
1742223460000|2025-03-17 14:57:40|||||||||4
1742223470000|2025-03-17 14:57:50|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|4
1742223480000|2025-03-17 14:58:00|||||||||3
1742223490000|2025-03-17 14:58:10|||||||||3
1742223500000|2025-03-17 14:58:20|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|2
1742223510000|2025-03-17 14:58:30|||||||||2
1742223520000|2025-03-17 14:58:40|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|8
1742223530000|2025-03-17 14:58:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|3
1742223540000|2025-03-17 14:59:00|||||||||4
1742223550000|2025-03-17 14:59:10|||||||||4
1742223560000|2025-03-17 14:59:20|||||||||4
1742223570000|2025-03-17 14:59:30|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|5
1742223580000|2025-03-17 14:59:40|||||||||6
1742223590000|2025-03-17 14:59:50|||||||||3
1742223600000|2025-03-17 15:00:00|1958.3|1955.3|1959.1|1956.1|1959.1|1956.1|1958.3|1955.3|11
1742223610000|2025-03-17 15:00:10|1959.3|1956.3|1959.1|1956.1|1959.3|1956.3|1959.1|1956.1|21
1742223620000|2025-03-17 15:00:20|1960.1|1957.1|1959.8|1956.8|1960.1|1957.1|1959.8|1956.8|8
1742223630000|2025-03-17 15:00:30|1959.3|1956.3|1960.1|1957.1|1960.1|1957.1|1959.3|1956.3|13
1742223640000|2025-03-17 15:00:40|||||||||3
1742223650000|2025-03-17 15:00:50|||||||||4
1742223660000|2025-03-17 15:01:00|||||||||4
1742223670000|2025-03-17 15:01:10|||||||||4
1742223680000|2025-03-17 15:01:20|||||||||8
1742223690000|2025-03-17 15:01:30|1959.5|1956.5|1960.1|1957.1|1960.1|1957.1|1959.3|1956.3|58
1742223700000|2025-03-17 15:01:40|||||||||13
1742223710000|2025-03-17 15:01:50|||||||||3
1742223720000|2025-03-17 15:02:00|||||||||5
1742223730000|2025-03-17 15:02:10|1959.6|1956.6|1959.1|1956.1|1959.6|1956.6|1959.1|1956.1|7
1742223740000|2025-03-17 15:02:20|1959.3|1956.3|1959.6|1956.6|1959.6|1956.6|1959.3|1956.3|8
1742223750000|2025-03-17 15:02:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|2
1742223760000|2025-03-17 15:02:40|||||||||4
1742223770000|2025-03-17 15:02:50|||||||||6
1742223780000|2025-03-17 15:03:00|1959.8|1956.8|1959.1|1956.1|1959.8|1956.8|1959.1|1956.1|6
1742223790000|2025-03-17 15:03:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|7
1742223800000|2025-03-17 15:03:20|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1959.6|1956.6|10
1742223810000|2025-03-17 15:03:30|||||||||8
1742223820000|2025-03-17 15:03:40|||||||||4
1742223830000|2025-03-17 15:03:50|||||||||1
1742223850000|2025-03-17 15:04:10|||||||||1
1742223860000|2025-03-17 15:04:20|||||||||6
1742223870000|2025-03-17 15:04:30|||||||||1
1742223880000|2025-03-17 15:04:40|||||||||2
1742223890000|2025-03-17 15:04:50|1959.5|1956.5|1960.1|1957.1|1960.1|1957.1|1959.1|1956.1|55
1742223900000|2025-03-17 15:05:00|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|10
1742223910000|2025-03-17 15:05:10|||||||||4
1742223920000|2025-03-17 15:05:20|||||||||1
1742223930000|2025-03-17 15:05:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|21
1742223940000|2025-03-17 15:05:40|||||||||3
1742223950000|2025-03-17 15:05:50|||||||||5
1742223960000|2025-03-17 15:06:00|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|28
1742223970000|2025-03-17 15:06:10|||||||||2
1742223980000|2025-03-17 15:06:20|||||||||2
1742223990000|2025-03-17 15:06:30|1959.1|1956.1|1958.5|1955.5|1959.1|1956.1|1958.1|1955.1|40
1742224000000|2025-03-17 15:06:40|1958.8|1955.8|1958.1|1955.1|1958.8|1955.8|1958.1|1955.1|17
1742224010000|2025-03-17 15:06:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1
1742224020000|2025-03-17 15:07:00|1956.1|1953.1|1955.1|1952.1|1956.1|1953.1|1955.1|1952.1|5
1742224030000|2025-03-17 15:07:10|||||||||1
1742224040000|2025-03-17 15:07:20|||||||||1
1742224060000|2025-03-17 15:07:40|1955.5|1952.5|1956.1|1953.1|1956.1|1953.1|1955.5|1952.5|8
1742224070000|2025-03-17 15:07:50|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|14
1742224080000|2025-03-17 15:08:00|||||||||1
1742224090000|2025-03-17 15:08:10|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|14
1742224100000|2025-03-17 15:08:20|||||||||2
1742224130000|2025-03-17 15:08:50|||||||||5
1742224140000|2025-03-17 15:09:00|||||||||1
1742224150000|2025-03-17 15:09:10|1955.1|1952.1|1955.6|1952.6|1955.6|1952.6|1955.1|1952.1|10
1742224160000|2025-03-17 15:09:20|1956|1953|1956.1|1953.1|1956.1|1953.1|1956|1953|3
1742224190000|2025-03-17 15:09:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|15
1742224200000|2025-03-17 15:10:00|1957.6|1954.6|1959.1|1956.1|1959.1|1956.1|1957.6|1954.6|44
1742224210000|2025-03-17 15:10:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|9
1742224220000|2025-03-17 15:10:20|||||||||3
1742224230000|2025-03-17 15:10:30|1961.1|1958.1|1961.3|1958.3|1961.3|1958.3|1961.1|1958.1|139
1742224240000|2025-03-17 15:10:40|1961.1|1958.1|1962.1|1959.1|1962.1|1959.1|1961.1|1958.1|12
1742224250000|2025-03-17 15:10:50|1962|1959|1962|1959|1962|1959|1962|1959|15
1742224260000|2025-03-17 15:11:00|||||||||38
1742224270000|2025-03-17 15:11:10|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1742224300000|2025-03-17 15:11:40|1962|1959|1962|1959|1962|1959|1962|1959|16
1742224310000|2025-03-17 15:11:50|1962.1|1959.1|1962|1959|1962.1|1959.1|1962|1959|1
1742224320000|2025-03-17 15:12:00|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1
1742224340000|2025-03-17 15:12:20|||||||||2
1742224350000|2025-03-17 15:12:30|||||||||1
1742224360000|2025-03-17 15:12:40|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|3
1742224380000|2025-03-17 15:13:00|1963|1960|1962.5|1959.5|1963|1960|1962.1|1959.1|41
1742224390000|2025-03-17 15:13:10|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1742224400000|2025-03-17 15:13:20|||||||||1
1742224410000|2025-03-17 15:13:30|||||||||1
1742224420000|2025-03-17 15:13:40|1961.8|1958.8|1961.5|1958.5|1961.8|1958.8|1961.1|1958.1|62
1742224430000|2025-03-17 15:13:50|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|2
1742224440000|2025-03-17 15:14:00|||||||||1
1742224460000|2025-03-17 15:14:20|||||||||1
1742224470000|2025-03-17 15:14:30|||||||||1
1742224480000|2025-03-17 15:14:40|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|3
1742224520000|2025-03-17 15:15:20|1963|1960|1963.1|1960.1|1963.1|1960.1|1963|1960|2
1742224530000|2025-03-17 15:15:30|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|3
1742224540000|2025-03-17 15:15:40|1961.1|1958.1|1962.1|1959.1|1962.1|1959.1|1961.1|1958.1|32
1742224560000|2025-03-17 15:16:00|1962.5|1959.5|1962.1|1959.1|1962.8|1959.8|1962.1|1959.1|14
1742224570000|2025-03-17 15:16:10|||||||||4
1742224590000|2025-03-17 15:16:30|1961.6|1958.6|1962|1959|1962|1959|1961.6|1958.6|22
1742224600000|2025-03-17 15:16:40|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1
1742224630000|2025-03-17 15:17:10|1962.3|1959.3|1963.1|1960.1|1963.1|1960.1|1962.3|1959.3|6
1742224640000|2025-03-17 15:17:20|||||||||2
1742224670000|2025-03-17 15:17:50|||||||||1
1742224680000|2025-03-17 15:18:00|||||||||1
1742224700000|2025-03-17 15:18:20|||||||||6
1742224720000|2025-03-17 15:18:40|||||||||7
1742224730000|2025-03-17 15:18:50|||||||||1
1742224740000|2025-03-17 15:19:00|||||||||2
1742224750000|2025-03-17 15:19:10|1963|1960|1963|1960|1963|1960|1963|1960|2
1742224770000|2025-03-17 15:19:30|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|4
1742224780000|2025-03-17 15:19:40|1963|1960|1963|1960|1963|1960|1963|1960|2
1742224790000|2025-03-17 15:19:50|1962.5|1959.5|1962.1|1959.1|1962.5|1959.5|1962.1|1959.1|28
1742224800000|2025-03-17 15:20:00|||||||||21
1742224820000|2025-03-17 15:20:20|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|27
1742224830000|2025-03-17 15:20:30|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|4
1742224840000|2025-03-17 15:20:40|||||||||3
1742224850000|2025-03-17 15:20:50|||||||||3
1742224860000|2025-03-17 15:21:00|1961.8|1958.8|1962.1|1959.1|1962.1|1959.1|1961.8|1958.8|31
1742224870000|2025-03-17 15:21:10|||||||||3
1742224880000|2025-03-17 15:21:20|||||||||5
1742224890000|2025-03-17 15:21:30|||||||||3
1742224900000|2025-03-17 15:21:40|||||||||3
1742224910000|2025-03-17 15:21:50|||||||||4
1742224920000|2025-03-17 15:22:00|||||||||9
1742224930000|2025-03-17 15:22:10|||||||||11
1742224940000|2025-03-17 15:22:20|||||||||10
1742224950000|2025-03-17 15:22:30|||||||||6
1742224960000|2025-03-17 15:22:40|||||||||15
1742224970000|2025-03-17 15:22:50|||||||||8
1742224980000|2025-03-17 15:23:00|1962.3|1959.3|1963.1|1960.1|1963.1|1960.1|1962.3|1959.3|12
1742224990000|2025-03-17 15:23:10|||||||||7
1742225000000|2025-03-17 15:23:20|1963.3|1960.3|1963.1|1960.1|1963.3|1960.3|1963.1|1960.1|9
1742225010000|2025-03-17 15:23:30|||||||||6
1742225020000|2025-03-17 15:23:40|1963.3|1960.3|1964.1|1961.1|1964.1|1961.1|1963.3|1960.3|13
1742225030000|2025-03-17 15:23:50|||||||||4
1742225040000|2025-03-17 15:24:00|||||||||8
1742225050000|2025-03-17 15:24:10|||||||||6
1742225060000|2025-03-17 15:24:20|||||||||7
1742225070000|2025-03-17 15:24:30|||||||||9
1742225080000|2025-03-17 15:24:40|||||||||9
1742225090000|2025-03-17 15:24:50|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|18
1742225100000|2025-03-17 15:25:00|||||||||4
1742225110000|2025-03-17 15:25:10|1965.8|1962.8|1966|1963|1966|1963|1965.6|1962.6|9
1742225120000|2025-03-17 15:25:20|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|7
1742225130000|2025-03-17 15:25:30|||||||||38
1742225140000|2025-03-17 15:25:40|||||||||4
1742225150000|2025-03-17 15:25:50|||||||||47
1742225160000|2025-03-17 15:26:00|||||||||16
1742225170000|2025-03-17 15:26:10|||||||||8
1742225180000|2025-03-17 15:26:20|1966.6|1963.6|1967.1|1964.1|1967.1|1964.1|1966.1|1963.1|18
1742225190000|2025-03-17 15:26:30|||||||||5
1742225200000|2025-03-17 15:26:40|||||||||10
1742225210000|2025-03-17 15:26:50|||||||||2
1742225220000|2025-03-17 15:27:00|||||||||20
1742225230000|2025-03-17 15:27:10|||||||||6
1742225240000|2025-03-17 15:27:20|||||||||5
1742225250000|2025-03-17 15:27:30|||||||||6
1742225260000|2025-03-17 15:27:40|1967|1964|1967.1|1964.1|1967.1|1964.1|1967|1964|107
1742225270000|2025-03-17 15:27:50|||||||||11
1742225280000|2025-03-17 15:28:00|||||||||8
1742225290000|2025-03-17 15:28:10|||||||||5
1742225300000|2025-03-17 15:28:20|||||||||1
1742225310000|2025-03-17 15:28:30|||||||||5
1742225320000|2025-03-17 15:28:40|||||||||5
1742225330000|2025-03-17 15:28:50|||||||||5
1742225340000|2025-03-17 15:29:00|||||||||15
1742225350000|2025-03-17 15:29:10|||||||||6
1742225360000|2025-03-17 15:29:20|||||||||2
1742225370000|2025-03-17 15:29:30|||||||||4
1742225380000|2025-03-17 15:29:40|||||||||5
1742225390000|2025-03-17 15:29:50|||||||||6
1742225400000|2025-03-17 15:30:00|||||||||4
1742225410000|2025-03-17 15:30:10|1968|1965|1968|1965|1968.1|1965.1|1968|1965|33
1742225420000|2025-03-17 15:30:20|1967.8|1964.8|1968|1965|1968|1965|1967.8|1964.8|5
1742225430000|2025-03-17 15:30:30|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|160
1742225440000|2025-03-17 15:30:40|||||||||8
1742225450000|2025-03-17 15:30:50|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|7
1742225460000|2025-03-17 15:31:00|1968|1965|1968|1965|1968|1965|1968|1965|8
1742225470000|2025-03-17 15:31:10|||||||||7
1742225480000|2025-03-17 15:31:20|||||||||7
1742225490000|2025-03-17 15:31:30|1967.8|1964.8|1966.1|1963.1|1967.8|1964.8|1966.1|1963.1|17
1742225500000|2025-03-17 15:31:40|1967.1|1964.1|1966.1|1963.1|1967.1|1964.1|1966.1|1963.1|6
1742225510000|2025-03-17 15:31:50|1966.8|1963.8|1967.1|1964.1|1967.1|1964.1|1966.8|1963.8|16
1742225520000|2025-03-17 15:32:00|1966.8|1963.8|1967|1964|1967|1964|1966.8|1963.8|56
1742225530000|2025-03-17 15:32:10|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1965.8|1962.8|21
1742225540000|2025-03-17 15:32:20|||||||||8
1742225550000|2025-03-17 15:32:30|||||||||6
1742225560000|2025-03-17 15:32:40|||||||||5
1742225570000|2025-03-17 15:32:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|20
1742225580000|2025-03-17 15:33:00|||||||||7
1742225590000|2025-03-17 15:33:10|||||||||7
1742225600000|2025-03-17 15:33:20|||||||||7
1742225610000|2025-03-17 15:33:30|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|25
1742225620000|2025-03-17 15:33:40|||||||||2
1742225630000|2025-03-17 15:33:50|||||||||7
1742225640000|2025-03-17 15:34:00|||||||||6
1742225650000|2025-03-17 15:34:10|||||||||4
1742225660000|2025-03-17 15:34:20|1967.6|1964.6|1967.1|1964.1|1968.1|1965.1|1967.1|1964.1|50
1742225670000|2025-03-17 15:34:30|||||||||6
1742225680000|2025-03-17 15:34:40|||||||||7
1742225690000|2025-03-17 15:34:50|1967.3|1964.3|1967.1|1964.1|1967.3|1964.3|1967.1|1964.1|5
1742225700000|2025-03-17 15:35:00|1967.5|1964.5|1967.6|1964.6|1968.1|1965.1|1967.5|1964.5|51
1742225710000|2025-03-17 15:35:10|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|8
1742225720000|2025-03-17 15:35:20|||||||||3
1742225730000|2025-03-17 15:35:30|||||||||15
1742225740000|2025-03-17 15:35:40|||||||||5
1742225750000|2025-03-17 15:35:50|||||||||7
1742225760000|2025-03-17 15:36:00|||||||||6
1742225770000|2025-03-17 15:36:10|||||||||9
1742225780000|2025-03-17 15:36:20|||||||||8
1742225790000|2025-03-17 15:36:30|1967.6|1964.6|1969.8|1966.8|1969.8|1966.8|1967.6|1964.6|996
1742225800000|2025-03-17 15:36:40|||||||||17
1742225810000|2025-03-17 15:36:50|1970.5|1967.5|1970.1|1967.1|1970.5|1967.5|1969.8|1966.8|18
1742225820000|2025-03-17 15:37:00|1970.6|1967.6|1970.8|1967.8|1970.8|1967.8|1970.6|1967.6|32
1742225830000|2025-03-17 15:37:10|1970.5|1967.5|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|37
1742225840000|2025-03-17 15:37:20|||||||||11
1742225850000|2025-03-17 15:37:30|1970.5|1967.5|1970.8|1967.8|1970.8|1967.8|1970.5|1967.5|5
1742225860000|2025-03-17 15:37:40|1971.5|1968.5|1971.1|1968.1|1971.5|1968.5|1971.1|1968.1|14
1742225870000|2025-03-17 15:37:50|1971.5|1968.5|1970.6|1967.6|1971.5|1968.5|1970.6|1967.6|13
1742225880000|2025-03-17 15:38:00|1970.5|1967.5|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|6
1742225890000|2025-03-17 15:38:10|||||||||7
1742225900000|2025-03-17 15:38:20|1970.5|1967.5|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|8
1742225910000|2025-03-17 15:38:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|5
1742225920000|2025-03-17 15:38:40|||||||||2
1742225930000|2025-03-17 15:38:50|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|8
1742225940000|2025-03-17 15:39:00|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|5
1742225950000|2025-03-17 15:39:10|1970.5|1967.5|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|5
1742225960000|2025-03-17 15:39:20|||||||||17
1742225970000|2025-03-17 15:39:30|1971.5|1968.5|1971.6|1968.6|1971.6|1968.6|1971.5|1968.5|42
1742225980000|2025-03-17 15:39:40|1970.8|1967.8|1971.5|1968.5|1971.5|1968.5|1970.8|1967.8|118
1742225990000|2025-03-17 15:39:50|1971.6|1968.6|1972.5|1969.5|1972.5|1969.5|1971.6|1968.6|43
1742226000000|2025-03-17 15:40:00|||||||||28
1742226010000|2025-03-17 15:40:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|157
1742226020000|2025-03-17 15:40:20|||||||||9
1742226030000|2025-03-17 15:40:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|5
1742226040000|2025-03-17 15:40:40|||||||||5
1742226050000|2025-03-17 15:40:50|1972.6|1969.6|1973.1|1970.1|1973.5|1970.5|1972.6|1969.6|18
1742226060000|2025-03-17 15:41:00|1972.6|1969.6|1973.1|1970.1|1973.5|1970.5|1972.6|1969.6|44
1742226070000|2025-03-17 15:41:10|1973.5|1970.5|1972.6|1969.6|1973.5|1970.5|1972.6|1969.6|12
1742226080000|2025-03-17 15:41:20|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|6
1742226090000|2025-03-17 15:41:30|||||||||8
1742226100000|2025-03-17 15:41:40|||||||||5
1742226110000|2025-03-17 15:41:50|||||||||8
1742226120000|2025-03-17 15:42:00|||||||||7
1742226130000|2025-03-17 15:42:10|||||||||4
1742226140000|2025-03-17 15:42:20|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|38
1742226150000|2025-03-17 15:42:30|1970.8|1967.8|1970.1|1967.1|1970.8|1967.8|1969.8|1966.8|19
1742226160000|2025-03-17 15:42:40|1970.3|1967.3|1970.8|1967.8|1970.8|1967.8|1970.3|1967.3|7
1742226170000|2025-03-17 15:42:50|||||||||5
1742226180000|2025-03-17 15:43:00|1970.6|1967.6|1970.8|1967.8|1970.8|1967.8|1970.6|1967.6|26
1742226190000|2025-03-17 15:43:10|||||||||5
1742226200000|2025-03-17 15:43:20|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|19
1742226210000|2025-03-17 15:43:30|||||||||3
1742226220000|2025-03-17 15:43:40|||||||||1
1742226230000|2025-03-17 15:43:50|||||||||4
1742226240000|2025-03-17 15:44:00|||||||||4
1742226250000|2025-03-17 15:44:10|||||||||2
1742226260000|2025-03-17 15:44:20|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|9
1742226270000|2025-03-17 15:44:30|||||||||4
1742226280000|2025-03-17 15:44:40|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|15
1742226290000|2025-03-17 15:44:50|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|12
1742226300000|2025-03-17 15:45:00|||||||||1
1742226310000|2025-03-17 15:45:10|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|23
1742226320000|2025-03-17 15:45:20|||||||||8
1742226330000|2025-03-17 15:45:30|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|29
1742226340000|2025-03-17 15:45:40|||||||||15
1742226350000|2025-03-17 15:45:50|||||||||6
1742226360000|2025-03-17 15:46:00|||||||||13
1742226370000|2025-03-17 15:46:10|||||||||2
1742226380000|2025-03-17 15:46:20|||||||||9
1742226390000|2025-03-17 15:46:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|60
1742226400000|2025-03-17 15:46:40|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|2
1742226410000|2025-03-17 15:46:50|1972.6|1969.6|1972.4|1969.4|1972.8|1969.8|1972.4|1969.4|44
1742226420000|2025-03-17 15:47:00|1971.8|1968.8|1972.8|1969.8|1972.8|1969.8|1971.8|1968.8|13
1742226430000|2025-03-17 15:47:10|||||||||1
1742226440000|2025-03-17 15:47:20|1972.6|1969.6|1972.6|1969.6|1972.8|1969.8|1972.6|1969.6|18
1742226450000|2025-03-17 15:47:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1971.8|1968.8|16
1742226460000|2025-03-17 15:47:40|||||||||1
1742226470000|2025-03-17 15:47:50|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|11
1742226480000|2025-03-17 15:48:00|||||||||6
1742226490000|2025-03-17 15:48:10|||||||||4
1742226500000|2025-03-17 15:48:20|||||||||5
1742226510000|2025-03-17 15:48:30|||||||||6
1742226520000|2025-03-17 15:48:40|||||||||4
1742226530000|2025-03-17 15:48:50|||||||||5
1742226540000|2025-03-17 15:49:00|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|22
1742226550000|2025-03-17 15:49:10|||||||||3
1742226560000|2025-03-17 15:49:20|||||||||3
1742226570000|2025-03-17 15:49:30|||||||||4
1742226580000|2025-03-17 15:49:40|||||||||2
1742226590000|2025-03-17 15:49:50|||||||||3
1742226600000|2025-03-17 15:50:00|||||||||5
1742226610000|2025-03-17 15:50:10|||||||||4
1742226620000|2025-03-17 15:50:20|1973.1|1970.1|1972.8|1969.8|1973.1|1970.1|1972.8|1969.8|23
1742226630000|2025-03-17 15:50:30|1973.4|1970.4|1972.8|1969.8|1973.4|1970.4|1972.8|1969.8|13
1742226640000|2025-03-17 15:50:40|||||||||6
1742226650000|2025-03-17 15:50:50|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|5
1742226660000|2025-03-17 15:51:00|1973.3|1970.3|1972.8|1969.8|1973.3|1970.3|1972.8|1969.8|3
1742226670000|2025-03-17 15:51:10|||||||||29
1742226680000|2025-03-17 15:51:20|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|21
1742226690000|2025-03-17 15:51:30|||||||||2
1742226700000|2025-03-17 15:51:40|||||||||23
1742226710000|2025-03-17 15:51:50|||||||||26
1742226720000|2025-03-17 15:52:00|||||||||4
1742226730000|2025-03-17 15:52:10|||||||||2
1742226740000|2025-03-17 15:52:20|||||||||4
1742226750000|2025-03-17 15:52:30|||||||||5
1742226760000|2025-03-17 15:52:40|||||||||3
1742226770000|2025-03-17 15:52:50|||||||||10
1742226780000|2025-03-17 15:53:00|||||||||3
1742226790000|2025-03-17 15:53:10|||||||||4
1742226800000|2025-03-17 15:53:20|||||||||3
1742226810000|2025-03-17 15:53:30|1970.8|1967.8|1971|1968|1971.3|1968.3|1970.8|1967.8|22
1742226820000|2025-03-17 15:53:40|1971.3|1968.3|1971.8|1968.8|1971.8|1968.8|1971.3|1968.3|37
1742226830000|2025-03-17 15:53:50|||||||||5
1742226840000|2025-03-17 15:54:00|||||||||2
1742226850000|2025-03-17 15:54:10|||||||||6
1742226860000|2025-03-17 15:54:20|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|14
1742226870000|2025-03-17 15:54:30|1973.8|1970.8|1972.8|1969.8|1973.8|1970.8|1972.8|1969.8|46
1742226880000|2025-03-17 15:54:40|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1972.8|1969.8|36
1742226890000|2025-03-17 15:54:50|1972.8|1969.8|1973.1|1970.1|1973.1|1970.1|1972.8|1969.8|42
1742226900000|2025-03-17 15:55:00|1972.8|1969.8|1973.3|1970.3|1973.3|1970.3|1972.8|1969.8|27
1742226910000|2025-03-17 15:55:10|1973.1|1970.1|1973.3|1970.3|1973.3|1970.3|1973.1|1970.1|75
1742226920000|2025-03-17 15:55:20|1973.6|1970.6|1973.1|1970.1|1973.6|1970.6|1973.1|1970.1|9
1742226930000|2025-03-17 15:55:30|1973.3|1970.3|1972.8|1969.8|1973.3|1970.3|1972.8|1969.8|5
1742226940000|2025-03-17 15:55:40|1973.1|1970.1|1972.8|1969.8|1973.1|1970.1|1972.8|1969.8|21
1742226950000|2025-03-17 15:55:50|||||||||6
1742226960000|2025-03-17 15:56:00|||||||||7
1742226970000|2025-03-17 15:56:10|||||||||3
1742226980000|2025-03-17 15:56:20|||||||||11
1742226990000|2025-03-17 15:56:30|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|22
1742227000000|2025-03-17 15:56:40|1973.4|1970.4|1972.8|1969.8|1973.4|1970.4|1972.8|1969.8|53
1742227010000|2025-03-17 15:56:50|||||||||7
1742227020000|2025-03-17 15:57:00|||||||||8
1742227030000|2025-03-17 15:57:10|||||||||7
1742227040000|2025-03-17 15:57:20|||||||||6
1742227050000|2025-03-17 15:57:30|||||||||17
1742227060000|2025-03-17 15:57:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|70
1742227070000|2025-03-17 15:57:50|1973.5|1970.5|1973.5|1970.5|1973.8|1970.8|1973.3|1970.3|43
1742227080000|2025-03-17 15:58:00|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.5|1970.5|7
1742227090000|2025-03-17 15:58:10|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.5|1971.5|43
1742227100000|2025-03-17 15:58:20|||||||||5
1742227110000|2025-03-17 15:58:30|||||||||25
1742227120000|2025-03-17 15:58:40|||||||||8
1742227130000|2025-03-17 15:58:50|||||||||17
1742227140000|2025-03-17 15:59:00|1974.6|1971.6|1973.8|1970.8|1974.6|1971.6|1973.8|1970.8|12
1742227150000|2025-03-17 15:59:10|1974.1|1971.1|1974.6|1971.6|1974.8|1971.8|1974.1|1971.1|48
1742227160000|2025-03-17 15:59:20|1975.1|1972.1|1976.1|1973.1|1976.1|1973.1|1975.1|1972.1|23
1742227180000|2025-03-17 15:59:40|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|113
1742227190000|2025-03-17 15:59:50|||||||||14
1742227200000|2025-03-17 16:00:00|||||||||5
1742227210000|2025-03-17 16:00:10|||||||||2
1742227220000|2025-03-17 16:00:20|||||||||6
1742227230000|2025-03-17 16:00:30|1976.6|1973.6|1976.4|1973.4|1976.6|1973.6|1976.4|1973.4|34
1742227240000|2025-03-17 16:00:40|1976.1|1973.1|1975.6|1972.6|1976.1|1973.1|1975.6|1972.6|93
1742227250000|2025-03-17 16:00:50|1975.8|1972.8|1975.4|1972.4|1976.4|1973.4|1975.4|1972.4|30
1742227260000|2025-03-17 16:01:00|||||||||7
1742227270000|2025-03-17 16:01:10|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|4
1742227280000|2025-03-17 16:01:20|||||||||4
1742227290000|2025-03-17 16:01:30|1975.1|1972.1|1974.8|1971.8|1975.1|1972.1|1974.8|1971.8|11
1742227300000|2025-03-17 16:01:40|1975.1|1972.1|1974.8|1971.8|1975.1|1972.1|1974.8|1971.8|7
1742227310000|2025-03-17 16:01:50|||||||||7
1742227320000|2025-03-17 16:02:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|4
1742227330000|2025-03-17 16:02:10|1974|1971|1973.8|1970.8|1974|1971|1973.8|1970.8|13
1742227340000|2025-03-17 16:02:20|||||||||7
1742227350000|2025-03-17 16:02:30|||||||||3
1742227360000|2025-03-17 16:02:40|||||||||6
1742227370000|2025-03-17 16:02:50|1973.3|1970.3|1973.8|1970.8|1973.8|1970.8|1973.3|1970.3|9
1742227380000|2025-03-17 16:03:00|||||||||9
1742227390000|2025-03-17 16:03:10|||||||||5
1742227400000|2025-03-17 16:03:20|1974.1|1971.1|1973.8|1970.8|1974.1|1971.1|1973.8|1970.8|97
1742227410000|2025-03-17 16:03:30|||||||||11
1742227420000|2025-03-17 16:03:40|||||||||2
1742227430000|2025-03-17 16:03:50|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|11
1742227440000|2025-03-17 16:04:00|||||||||2
1742227450000|2025-03-17 16:04:10|||||||||1
1742227460000|2025-03-17 16:04:20|||||||||1
1742227470000|2025-03-17 16:04:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|38
1742227480000|2025-03-17 16:04:40|1974|1971|1974|1971|1974|1971|1974|1971|8
1742227490000|2025-03-17 16:04:50|1974.5|1971.5|1974.8|1971.8|1974.8|1971.8|1974.5|1971.5|18
1742227500000|2025-03-17 16:05:00|||||||||14
1742227510000|2025-03-17 16:05:10|||||||||2
1742227530000|2025-03-17 16:05:30|||||||||1
1742227540000|2025-03-17 16:05:40|||||||||7
1742227550000|2025-03-17 16:05:50|||||||||2
1742227560000|2025-03-17 16:06:00|||||||||22
1742227570000|2025-03-17 16:06:10|||||||||2
1742227580000|2025-03-17 16:06:20|||||||||1
1742227590000|2025-03-17 16:06:30|||||||||3
1742227610000|2025-03-17 16:06:50|||||||||1
1742227620000|2025-03-17 16:07:00|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|5
1742227630000|2025-03-17 16:07:10|||||||||2
1742227640000|2025-03-17 16:07:20|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|53
1742227650000|2025-03-17 16:07:30|||||||||2
1742227660000|2025-03-17 16:07:40|||||||||16
1742227670000|2025-03-17 16:07:50|1972.1|1969.1|1971.8|1968.8|1972.1|1969.1|1971.8|1968.8|25
1742227680000|2025-03-17 16:08:00|||||||||15
1742227690000|2025-03-17 16:08:10|1971.1|1968.1|1970.9|1967.9|1971.1|1968.1|1970.9|1967.9|45
1742227700000|2025-03-17 16:08:20|1971.1|1968.1|1971.8|1968.8|1971.8|1968.8|1971.1|1968.1|2
1742227710000|2025-03-17 16:08:30|1970.9|1967.9|1971.8|1968.8|1971.8|1968.8|1970.9|1967.9|37
1742227720000|2025-03-17 16:08:40|1971.1|1968.1|1970.8|1967.8|1971.1|1968.1|1970.8|1967.8|12
1742227730000|2025-03-17 16:08:50|1970.4|1967.4|1970.8|1967.8|1970.8|1967.8|1970.4|1967.4|5
1742227740000|2025-03-17 16:09:00|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|3
1742227750000|2025-03-17 16:09:10|1970.8|1967.8|1970.9|1967.9|1971.1|1968.1|1970.8|1967.8|5
1742227760000|2025-03-17 16:09:20|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|5
1742227770000|2025-03-17 16:09:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|44
1742227780000|2025-03-17 16:09:40|||||||||2
1742227790000|2025-03-17 16:09:50|||||||||48
1742227800000|2025-03-17 16:10:00|||||||||3
1742227810000|2025-03-17 16:10:10|||||||||4
1742227820000|2025-03-17 16:10:20|||||||||2
1742227830000|2025-03-17 16:10:30|||||||||2
1742227840000|2025-03-17 16:10:40|||||||||28
1742227850000|2025-03-17 16:10:50|||||||||4
1742227860000|2025-03-17 16:11:00|||||||||8
1742227870000|2025-03-17 16:11:10|||||||||2
1742227880000|2025-03-17 16:11:20|||||||||2
1742227890000|2025-03-17 16:11:30|1971.8|1968.8|1972.4|1969.4|1972.4|1969.4|1971.8|1968.8|255
1742227900000|2025-03-17 16:11:40|||||||||6
1742227910000|2025-03-17 16:11:50|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|18
1742227920000|2025-03-17 16:12:00|||||||||14
1742227930000|2025-03-17 16:12:10|1972.8|1969.8|1972.8|1969.8|1973.1|1970.1|1972.8|1969.8|5
1742227940000|2025-03-17 16:12:20|||||||||2
1742227950000|2025-03-17 16:12:30|||||||||2
1742227960000|2025-03-17 16:12:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|14
1742227970000|2025-03-17 16:12:50|||||||||4
1742227980000|2025-03-17 16:13:00|||||||||7
1742227990000|2025-03-17 16:13:10|||||||||3
1742228000000|2025-03-17 16:13:20|||||||||4
1742228010000|2025-03-17 16:13:30|||||||||7
1742228020000|2025-03-17 16:13:40|||||||||5
1742228030000|2025-03-17 16:13:50|||||||||5
1742228040000|2025-03-17 16:14:00|||||||||3
1742228050000|2025-03-17 16:14:10|||||||||4
1742228060000|2025-03-17 16:14:20|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|8
1742228070000|2025-03-17 16:14:30|||||||||4
1742228080000|2025-03-17 16:14:40|||||||||6
1742228090000|2025-03-17 16:14:50|||||||||4
1742228100000|2025-03-17 16:15:00|||||||||4
1742228110000|2025-03-17 16:15:10|||||||||4
1742228120000|2025-03-17 16:15:20|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|20
1742228130000|2025-03-17 16:15:30|||||||||6
1742228140000|2025-03-17 16:15:40|||||||||11
1742228150000|2025-03-17 16:15:50|||||||||31
1742228160000|2025-03-17 16:16:00|||||||||6
1742228170000|2025-03-17 16:16:10|||||||||7
1742228180000|2025-03-17 16:16:20|||||||||77
1742228190000|2025-03-17 16:16:30|||||||||3
1742228200000|2025-03-17 16:16:40|||||||||5
1742228210000|2025-03-17 16:16:50|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|9
1742228220000|2025-03-17 16:17:00|1975.8|1972.8|1976.1|1973.1|1976.1|1973.1|1975.8|1972.8|8
1742228230000|2025-03-17 16:17:10|1976.4|1973.4|1975.8|1972.8|1976.4|1973.4|1975.8|1972.8|14
1742228240000|2025-03-17 16:17:20|||||||||8
1742228250000|2025-03-17 16:17:30|||||||||5
1742228260000|2025-03-17 16:17:40|||||||||4
1742228270000|2025-03-17 16:17:50|||||||||4
1742228280000|2025-03-17 16:18:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|19
1742228290000|2025-03-17 16:18:10|1976.4|1973.4|1976.1|1973.1|1976.4|1973.4|1975.8|1972.8|14
1742228300000|2025-03-17 16:18:20|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|6
1742228310000|2025-03-17 16:18:30|||||||||3
1742228320000|2025-03-17 16:18:40|||||||||5
1742228330000|2025-03-17 16:18:50|||||||||6
1742228340000|2025-03-17 16:19:00|||||||||5
1742228350000|2025-03-17 16:19:10|1975.6|1972.6|1975.8|1972.8|1975.8|1972.8|1975.6|1972.6|5
1742228360000|2025-03-17 16:19:20|||||||||5
1742228370000|2025-03-17 16:19:30|1976.1|1973.1|1976.4|1973.4|1976.4|1973.4|1976.1|1973.1|56
1742228380000|2025-03-17 16:19:40|||||||||32
1742228390000|2025-03-17 16:19:50|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|77
1742228400000|2025-03-17 16:20:00|||||||||8
1742228410000|2025-03-17 16:20:10|||||||||1
1742228420000|2025-03-17 16:20:20|||||||||2
1742228430000|2025-03-17 16:20:30|||||||||5
1742228440000|2025-03-17 16:20:40|||||||||4
1742228450000|2025-03-17 16:20:50|||||||||3
1742228460000|2025-03-17 16:21:00|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|108
1742228470000|2025-03-17 16:21:10|1975.4|1972.4|1975.8|1972.8|1975.8|1972.8|1975.1|1972.1|35
1742228480000|2025-03-17 16:21:20|||||||||2
1742228490000|2025-03-17 16:21:30|||||||||5
1742228500000|2025-03-17 16:21:40|||||||||10
1742228510000|2025-03-17 16:21:50|1976.1|1973.1|1975.8|1972.8|1976.1|1973.1|1975.8|1972.8|7
1742228520000|2025-03-17 16:22:00|||||||||8
1742228530000|2025-03-17 16:22:10|||||||||4
1742228540000|2025-03-17 16:22:20|||||||||2
1742228550000|2025-03-17 16:22:30|||||||||10
1742228560000|2025-03-17 16:22:40|||||||||4
1742228570000|2025-03-17 16:22:50|||||||||2
1742228580000|2025-03-17 16:23:00|1976.4|1973.4|1976.1|1973.1|1976.4|1973.4|1975.8|1972.8|29
1742228590000|2025-03-17 16:23:10|1976.4|1973.4|1976.1|1973.1|1976.4|1973.4|1976.1|1973.1|19
1742228600000|2025-03-17 16:23:20|1976.4|1973.4|1976.1|1973.1|1976.4|1973.4|1976.1|1973.1|120
1742228610000|2025-03-17 16:23:30|1975.8|1972.8|1975.8|1972.8|1976.1|1973.1|1975.8|1972.8|7
1742228620000|2025-03-17 16:23:40|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|4
1742228630000|2025-03-17 16:23:50|1975.8|1972.8|1976.1|1973.1|1976.1|1973.1|1975.8|1972.8|7
1742228640000|2025-03-17 16:24:00|1975.8|1972.8|1976.1|1973.1|1976.1|1973.1|1975.8|1972.8|6
1742228650000|2025-03-17 16:24:10|||||||||3
1742228660000|2025-03-17 16:24:20|1975.8|1972.8|1976.1|1973.1|1976.1|1973.1|1975.8|1972.8|17
1742228670000|2025-03-17 16:24:30|1976.4|1973.4|1975.8|1972.8|1976.4|1973.4|1975.8|1972.8|15
1742228680000|2025-03-17 16:24:40|||||||||9
1742228690000|2025-03-17 16:24:50|1976.1|1973.1|1976.1|1973.1|1976.4|1973.4|1976.1|1973.1|4
1742228700000|2025-03-17 16:25:00|1975.8|1972.8|1975.6|1972.6|1975.8|1972.8|1975.4|1972.4|12
1742228710000|2025-03-17 16:25:10|||||||||7
1742228720000|2025-03-17 16:25:20|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|12
1742228730000|2025-03-17 16:25:30|||||||||12
1742228740000|2025-03-17 16:25:40|1976.1|1973.1|1976.4|1973.4|1976.4|1973.4|1976.1|1973.1|30
1742228750000|2025-03-17 16:25:50|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|99
1742228760000|2025-03-17 16:26:00|||||||||10
1742228770000|2025-03-17 16:26:10|||||||||7
1742228780000|2025-03-17 16:26:20|||||||||16
1742228790000|2025-03-17 16:26:30|||||||||4
1742228800000|2025-03-17 16:26:40|1976.1|1973.1|1976.4|1973.4|1976.4|1973.4|1976.1|1973.1|18
1742228810000|2025-03-17 16:26:50|||||||||23
1742228820000|2025-03-17 16:27:00|||||||||10
1742228830000|2025-03-17 16:27:10|||||||||25
1742228840000|2025-03-17 16:27:20|||||||||21
1742228850000|2025-03-17 16:27:30|||||||||22
1742228860000|2025-03-17 16:27:40|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|13
1742228870000|2025-03-17 16:27:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|23
1742228880000|2025-03-17 16:28:00|||||||||8
1742228890000|2025-03-17 16:28:10|||||||||22
1742228900000|2025-03-17 16:28:20|1973.6|1970.6|1974.1|1971.1|1974.4|1971.4|1973.6|1970.6|34
1742228910000|2025-03-17 16:28:30|1973.9|1970.9|1974.4|1971.4|1974.4|1971.4|1973.9|1970.9|15
1742228920000|2025-03-17 16:28:40|||||||||7
1742228930000|2025-03-17 16:28:50|||||||||3
1742228940000|2025-03-17 16:29:00|1975.4|1972.4|1974.4|1971.4|1975.4|1972.4|1974.4|1971.4|23
1742228950000|2025-03-17 16:29:10|||||||||9
1742228960000|2025-03-17 16:29:20|||||||||3
1742228970000|2025-03-17 16:29:30|||||||||7
1742228980000|2025-03-17 16:29:40|||||||||3
1742228990000|2025-03-17 16:29:50|||||||||9
1742229000000|2025-03-17 16:30:00|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|34
1742229010000|2025-03-17 16:30:10|||||||||2
1742229020000|2025-03-17 16:30:20|||||||||4
1742229030000|2025-03-17 16:30:30|||||||||4
1742229040000|2025-03-17 16:30:40|||||||||4
1742229050000|2025-03-17 16:30:50|||||||||3
1742229060000|2025-03-17 16:31:00|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|18
1742229070000|2025-03-17 16:31:10|||||||||6
1742229080000|2025-03-17 16:31:20|||||||||4
1742229090000|2025-03-17 16:31:30|||||||||15
1742229100000|2025-03-17 16:31:40|||||||||4
1742229110000|2025-03-17 16:31:50|||||||||11
1742229120000|2025-03-17 16:32:00|||||||||58
1742229130000|2025-03-17 16:32:10|||||||||2
1742229140000|2025-03-17 16:32:20|||||||||4
1742229150000|2025-03-17 16:32:30|||||||||5
1742229160000|2025-03-17 16:32:40|||||||||61
1742229170000|2025-03-17 16:32:50|||||||||4
1742229180000|2025-03-17 16:33:00|||||||||6
1742229190000|2025-03-17 16:33:10|||||||||28
1742229200000|2025-03-17 16:33:20|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|17
1742229210000|2025-03-17 16:33:30|||||||||30
1742229220000|2025-03-17 16:33:40|1976.8|1973.8|1976.4|1973.4|1976.8|1973.8|1976.4|1973.4|105
1742229230000|2025-03-17 16:33:50|||||||||13
1742229240000|2025-03-17 16:34:00|1977.4|1974.4|1976.4|1973.4|1977.4|1974.4|1976.4|1973.4|23
1742229250000|2025-03-17 16:34:10|1977.1|1974.1|1976.4|1973.4|1977.1|1974.1|1976.4|1973.4|19
1742229260000|2025-03-17 16:34:20|||||||||8
1742229270000|2025-03-17 16:34:30|||||||||9
1742229280000|2025-03-17 16:34:40|||||||||6
1742229290000|2025-03-17 16:34:50|||||||||6
1742229300000|2025-03-17 16:35:00|1976.8|1973.8|1976.4|1973.4|1976.9|1973.9|1976.4|1973.4|29
1742229310000|2025-03-17 16:35:10|1976.8|1973.8|1977.4|1974.4|1977.4|1974.4|1976.8|1973.8|50
1742229320000|2025-03-17 16:35:20|||||||||5
1742229330000|2025-03-17 16:35:30|||||||||15
1742229340000|2025-03-17 16:35:40|||||||||4
1742229350000|2025-03-17 16:35:50|||||||||29
1742229360000|2025-03-17 16:36:00|1977.3|1974.3|1976.4|1973.4|1977.3|1974.3|1976.4|1973.4|76
1742229370000|2025-03-17 16:36:10|||||||||4
1742229380000|2025-03-17 16:36:20|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|7
1742229390000|2025-03-17 16:36:30|1976.9|1973.9|1977.4|1974.4|1977.4|1974.4|1976.9|1973.9|12
1742229400000|2025-03-17 16:36:40|||||||||4
1742229410000|2025-03-17 16:36:50|||||||||6
1742229420000|2025-03-17 16:37:00|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|6
1742229430000|2025-03-17 16:37:10|||||||||4
1742229440000|2025-03-17 16:37:20|1976.6|1973.6|1977.4|1974.4|1977.4|1974.4|1976.6|1973.6|28
1742229450000|2025-03-17 16:37:30|||||||||6
1742229460000|2025-03-17 16:37:40|||||||||5
1742229470000|2025-03-17 16:37:50|||||||||5
1742229480000|2025-03-17 16:38:00|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|8
1742229490000|2025-03-17 16:38:10|||||||||4
1742229500000|2025-03-17 16:38:20|1976.8|1973.8|1976.4|1973.4|1977.4|1974.4|1976.4|1973.4|61
1742229510000|2025-03-17 16:38:30|||||||||9
1742229520000|2025-03-17 16:38:40|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|16
1742229530000|2025-03-17 16:38:50|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|6
1742229540000|2025-03-17 16:39:00|||||||||8
1742229550000|2025-03-17 16:39:10|||||||||4
1742229560000|2025-03-17 16:39:20|||||||||6
1742229570000|2025-03-17 16:39:30|||||||||5
1742229580000|2025-03-17 16:39:40|||||||||7
1742229590000|2025-03-17 16:39:50|||||||||5
1742229600000|2025-03-17 16:40:00|||||||||15
1742229610000|2025-03-17 16:40:10|1976.6|1973.6|1976.4|1973.4|1976.6|1973.6|1976.4|1973.4|8
1742229620000|2025-03-17 16:40:20|1976.6|1973.6|1977.4|1974.4|1977.4|1974.4|1976.6|1973.6|48
1742229630000|2025-03-17 16:40:30|||||||||10
1742229640000|2025-03-17 16:40:40|1977.1|1974.1|1977.4|1974.4|1977.4|1974.4|1976.9|1973.9|190
1742229650000|2025-03-17 16:40:50|1978.4|1975.4|1978.1|1975.1|1978.4|1975.4|1977.8|1974.8|18
1742229660000|2025-03-17 16:41:00|1977.6|1974.6|1978.1|1975.1|1978.1|1975.1|1977.6|1974.6|10
1742229670000|2025-03-17 16:41:10|1978.4|1975.4|1977.8|1974.8|1978.4|1975.4|1977.4|1974.4|6
1742229680000|2025-03-17 16:41:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|19
1742229690000|2025-03-17 16:41:30|1977.8|1974.8|1977.9|1974.9|1978.4|1975.4|1977.6|1974.6|54
1742229700000|2025-03-17 16:41:40|1978.1|1975.1|1977.6|1974.6|1978.4|1975.4|1977.6|1974.6|20
1742229710000|2025-03-17 16:41:50|1978.1|1975.1|1977.8|1974.8|1978.1|1975.1|1977.8|1974.8|10
1742229720000|2025-03-17 16:42:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|5
1742229730000|2025-03-17 16:42:10|||||||||3
1742229740000|2025-03-17 16:42:20|1977.4|1974.4|1977.6|1974.6|1977.6|1974.6|1977.4|1974.4|12
1742229750000|2025-03-17 16:42:30|||||||||8
1742229760000|2025-03-17 16:42:40|1977.8|1974.8|1977.6|1974.6|1977.8|1974.8|1977.6|1974.6|10
1742229770000|2025-03-17 16:42:50|||||||||6
1742229780000|2025-03-17 16:43:00|1977.8|1974.8|1976.4|1973.4|1977.8|1974.8|1976.4|1973.4|17
1742229790000|2025-03-17 16:43:10|||||||||7
1742229800000|2025-03-17 16:43:20|||||||||9
1742229810000|2025-03-17 16:43:30|||||||||8
1742229820000|2025-03-17 16:43:40|1976.1|1973.1|1975.4|1972.4|1976.1|1973.1|1975.4|1972.4|29
1742229830000|2025-03-17 16:43:50|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|59
1742229840000|2025-03-17 16:44:00|1975.4|1972.4|1975.4|1972.4|1975.6|1972.6|1975.4|1972.4|31
1742229850000|2025-03-17 16:44:10|1974.6|1971.6|1975.4|1972.4|1975.4|1972.4|1974.6|1971.6|15
1742229860000|2025-03-17 16:44:20|||||||||60
1742229870000|2025-03-17 16:44:30|1974.8|1971.8|1974.8|1971.8|1975.1|1972.1|1974.8|1971.8|9
1742229880000|2025-03-17 16:44:40|1975.1|1972.1|1975.4|1972.4|1975.4|1972.4|1975.1|1972.1|22
1742229890000|2025-03-17 16:44:50|1975.8|1972.8|1976.1|1973.1|1976.1|1973.1|1975.8|1972.8|32
1742229900000|2025-03-17 16:45:00|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.1|1973.1|13
1742229910000|2025-03-17 16:45:10|1977.1|1974.1|1978.1|1975.1|1978.1|1975.1|1977.1|1974.1|216
1742229920000|2025-03-17 16:45:20|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|18
1742229930000|2025-03-17 16:45:30|1977.6|1974.6|1978.4|1975.4|1978.4|1975.4|1977.6|1974.6|80
1742229940000|2025-03-17 16:45:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|24
1742229950000|2025-03-17 16:45:50|||||||||4
1742229960000|2025-03-17 16:46:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1977.8|1974.8|15
1742229970000|2025-03-17 16:46:10|1978.4|1975.4|1978.1|1975.1|1978.4|1975.4|1978.1|1975.1|120
1742229980000|2025-03-17 16:46:20|1978.4|1975.4|1978.1|1975.1|1978.4|1975.4|1978.1|1975.1|22
1742229990000|2025-03-17 16:46:30|1977.8|1974.8|1977.6|1974.6|1978.1|1975.1|1977.6|1974.6|9
1742230000000|2025-03-17 16:46:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1
1742230010000|2025-03-17 16:46:50|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.4|1974.4|4
1742230020000|2025-03-17 16:47:00|||||||||11
1742230030000|2025-03-17 16:47:10|1977.8|1974.8|1977.4|1974.4|1977.8|1974.8|1977.4|1974.4|11
1742230040000|2025-03-17 16:47:20|1977.6|1974.6|1977.4|1974.4|1978.1|1975.1|1977.4|1974.4|9
1742230050000|2025-03-17 16:47:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|2
1742230060000|2025-03-17 16:47:40|||||||||8
1742230070000|2025-03-17 16:47:50|1977.4|1974.4|1977.6|1974.6|1977.6|1974.6|1977.4|1974.4|6
1742230080000|2025-03-17 16:48:00|||||||||8
1742230090000|2025-03-17 16:48:10|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|17
1742230100000|2025-03-17 16:48:20|||||||||7
1742230110000|2025-03-17 16:48:30|||||||||15
1742230120000|2025-03-17 16:48:40|||||||||14
1742230130000|2025-03-17 16:48:50|1977.6|1974.6|1977.4|1974.4|1977.8|1974.8|1977.4|1974.4|11
1742230140000|2025-03-17 16:49:00|1977.6|1974.6|1977.6|1974.6|1977.8|1974.8|1977.6|1974.6|21
1742230150000|2025-03-17 16:49:10|||||||||22
1742230160000|2025-03-17 16:49:20|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|56
1742230170000|2025-03-17 16:49:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1977.8|1974.8|42
1742230180000|2025-03-17 16:49:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|22
1742230190000|2025-03-17 16:49:50|||||||||6
1742230200000|2025-03-17 16:50:00|1978.1|1975.1|1977.4|1974.4|1978.1|1975.1|1977.4|1974.4|29
1742230210000|2025-03-17 16:50:10|1977.6|1974.6|1977.8|1974.8|1978.1|1975.1|1977.6|1974.6|61
1742230220000|2025-03-17 16:50:20|1978.1|1975.1|1978.6|1975.6|1978.6|1975.6|1978.1|1975.1|19
1742230230000|2025-03-17 16:50:30|1978.8|1975.8|1979.4|1976.4|1979.4|1976.4|1978.8|1975.8|70
1742230240000|2025-03-17 16:50:40|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|7
1742230250000|2025-03-17 16:50:50|1980.1|1977.1|1979.6|1976.6|1980.4|1977.4|1979.6|1976.6|137
1742230260000|2025-03-17 16:51:00|1980.1|1977.1|1980.4|1977.4|1980.4|1977.4|1980.1|1977.1|33
1742230270000|2025-03-17 16:51:10|||||||||31
1742230280000|2025-03-17 16:51:20|1981.4|1978.4|1982.8|1979.8|1983.1|1980.1|1981.4|1978.4|660
1742230290000|2025-03-17 16:51:30|1983.4|1980.4|1982.8|1979.8|1983.4|1980.4|1982.8|1979.8|152
1742230300000|2025-03-17 16:51:40|1983.1|1980.1|1982.8|1979.8|1983.1|1980.1|1982.8|1979.8|72
1742230310000|2025-03-17 16:51:50|||||||||23
1742230320000|2025-03-17 16:52:00|1983.1|1980.1|1982.8|1979.8|1983.1|1980.1|1982.8|1979.8|37
1742230330000|2025-03-17 16:52:10|1983.1|1980.1|1982.8|1979.8|1983.1|1980.1|1982.8|1979.8|35
1742230340000|2025-03-17 16:52:20|1983.1|1980.1|1982.8|1979.8|1983.1|1980.1|1982.8|1979.8|41
1742230350000|2025-03-17 16:52:30|1982.4|1979.4|1982.6|1979.6|1982.6|1979.6|1982.4|1979.4|13
1742230360000|2025-03-17 16:52:40|1983.1|1980.1|1982.6|1979.6|1983.4|1980.4|1982.6|1979.6|10
1742230370000|2025-03-17 16:52:50|1982.8|1979.8|1982.8|1979.8|1983.1|1980.1|1982.4|1979.4|132
1742230380000|2025-03-17 16:53:00|1983.1|1980.1|1982.4|1979.4|1983.4|1980.4|1982.4|1979.4|216
1742230390000|2025-03-17 16:53:10|1982.6|1979.6|1983.4|1980.4|1983.4|1980.4|1982.6|1979.6|242
1742230400000|2025-03-17 16:53:20|1983.8|1980.8|1984.1|1981.1|1984.4|1981.4|1983.8|1980.8|409
1742230410000|2025-03-17 16:53:30|1983.8|1980.8|1984.4|1981.4|1984.4|1981.4|1983.8|1980.8|294
1742230420000|2025-03-17 16:53:40|1984.6|1981.6|1984.8|1981.8|1984.8|1981.8|1984.4|1981.4|172
1742230430000|2025-03-17 16:53:50|||||||||215
1742230440000|2025-03-17 16:54:00|1984.6|1981.6|1985.4|1982.4|1985.4|1982.4|1984.6|1981.6|316
1742230450000|2025-03-17 16:54:10|||||||||120
1742230460000|2025-03-17 16:54:20|1985.8|1982.8|1987.4|1984.4|1987.4|1984.4|1985.8|1982.8|521
1742230470000|2025-03-17 16:54:30|||||||||390
1742230480000|2025-03-17 16:54:40|1986.8|1983.8|1986.4|1983.4|1986.8|1983.8|1986.4|1983.4|382
1742230490000|2025-03-17 16:54:50|1985.8|1982.8|1984.4|1981.4|1985.8|1982.8|1984.4|1981.4|540
1742230500000|2025-03-17 16:55:00|1983.8|1980.8|1984.4|1981.4|1984.4|1981.4|1983.8|1980.8|166
1742230510000|2025-03-17 16:55:10|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.6|1979.6|155
1742230520000|2025-03-17 16:55:20|||||||||35
1742230530000|2025-03-17 16:55:30|||||||||50
1742230540000|2025-03-17 16:55:40|||||||||75
1742230550000|2025-03-17 16:55:50|1982.4|1979.4|1981.8|1978.8|1982.4|1979.4|1981.4|1978.4|95
1742230560000|2025-03-17 16:56:00|1981.4|1978.4|1982.4|1979.4|1982.4|1979.4|1981.4|1978.4|76
1742230570000|2025-03-17 16:56:10|1982.6|1979.6|1982.3|1979.3|1982.6|1979.6|1982.3|1979.3|300
1742230580000|2025-03-17 16:56:20|1982.8|1979.8|1981.9|1978.9|1982.8|1979.8|1981.9|1978.9|52
1742230590000|2025-03-17 16:56:30|1982.3|1979.3|1982.8|1979.8|1982.8|1979.8|1981.8|1978.8|64
1742230600000|2025-03-17 16:56:40|||||||||66
1742230610000|2025-03-17 16:56:50|||||||||45
1742230620000|2025-03-17 16:57:00|1982.6|1979.6|1982.8|1979.8|1982.8|1979.8|1982.6|1979.6|55
1742230630000|2025-03-17 16:57:10|1982.9|1979.9|1983.1|1980.1|1983.1|1980.1|1982.9|1979.9|53
1742230640000|2025-03-17 16:57:20|1982.9|1979.9|1982.8|1979.8|1982.9|1979.9|1982.8|1979.8|117
1742230650000|2025-03-17 16:57:30|||||||||43
1742230660000|2025-03-17 16:57:40|||||||||175
1742230670000|2025-03-17 16:57:50|1981.9|1978.9|1982.8|1979.8|1982.8|1979.8|1981.9|1978.9|45
1742230680000|2025-03-17 16:58:00|1981.9|1978.9|1982.6|1979.6|1982.8|1979.8|1981.9|1978.9|102
1742230690000|2025-03-17 16:58:10|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1981.8|1978.8|87
1742230700000|2025-03-17 16:58:20|1982.4|1979.4|1983.8|1980.8|1983.8|1980.8|1982.3|1979.3|292
1742230710000|2025-03-17 16:58:30|1983.4|1980.4|1982.8|1979.8|1983.4|1980.4|1982.8|1979.8|102
1742230720000|2025-03-17 16:58:40|1982.1|1979.1|1982.4|1979.4|1982.4|1979.4|1982.1|1979.1|36
1742230730000|2025-03-17 16:58:50|1981.9|1978.9|1981.9|1978.9|1982.8|1979.8|1981.8|1978.8|100
1742230740000|2025-03-17 16:59:00|1981.8|1978.8|1981.8|1978.8|1981.9|1978.9|1981.4|1978.4|127
1742230750000|2025-03-17 16:59:10|||||||||29
1742230760000|2025-03-17 16:59:20|||||||||9
1742230770000|2025-03-17 16:59:30|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|402
1742230780000|2025-03-17 16:59:40|1981.8|1978.8|1981.8|1978.8|1982.1|1979.1|1981.8|1978.8|14
1742230790000|2025-03-17 16:59:50|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.8|1978.8|57
1742286600000|2025-03-18 08:30:00|1972.8|1969.8|1974|1971|1974.5|1971.5|1971.7|1968.7|74
1742286610000|2025-03-18 08:30:10|1974.2|1971.2|1977.2|1974.2|1977.2|1974.2|1974|1971|40
1742286620000|2025-03-18 08:30:20|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1976.7|1973.7|24
1742286630000|2025-03-18 08:30:30|1977.5|1974.5|1976.7|1973.7|1977.5|1974.5|1976.7|1973.7|16
1742286640000|2025-03-18 08:30:40|1977.3|1974.3|1978.5|1975.5|1978.5|1975.5|1977|1974|17
1742286650000|2025-03-18 08:30:50|1978.3|1975.3|1978.2|1975.2|1978.3|1975.3|1978.2|1975.2|69
1742286660000|2025-03-18 08:31:00|1977.8|1974.8|1978.3|1975.3|1978.3|1975.3|1977.7|1974.7|39
1742286670000|2025-03-18 08:31:10|1977.5|1974.5|1977.3|1974.3|1977.5|1974.5|1977.3|1974.3|23
1742286680000|2025-03-18 08:31:20|1976.3|1973.3|1975.3|1972.3|1976.3|1973.3|1974.8|1971.8|39
1742286690000|2025-03-18 08:31:30|1975.2|1972.2|1975.3|1972.3|1975.3|1972.3|1974.8|1971.8|13
1742286700000|2025-03-18 08:31:40|1976.3|1973.3|1975|1972|1976.3|1973.3|1974.8|1971.8|20
1742286710000|2025-03-18 08:31:50|1975.3|1972.3|1976.2|1973.2|1976.2|1973.2|1975.3|1972.3|35
1742286720000|2025-03-18 08:32:00|1976.3|1973.3|1976.3|1973.3|1977.3|1974.3|1976.3|1973.3|102
1742286730000|2025-03-18 08:32:10|1976.7|1973.7|1977.2|1974.2|1977.2|1974.2|1976.3|1973.3|1
1742286740000|2025-03-18 08:32:20|1976.7|1973.7|1977.2|1974.2|1977.2|1974.2|1976.3|1973.3|6
1742286750000|2025-03-18 08:32:30|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1
1742286760000|2025-03-18 08:32:40|1976.5|1973.5|1974.7|1971.7|1976.5|1973.5|1974.7|1971.7|51
1742286770000|2025-03-18 08:32:50|1974.3|1971.3|1974.7|1971.7|1974.7|1971.7|1974.3|1971.3|5
1742286780000|2025-03-18 08:33:00|1974.5|1971.5|1973.3|1970.3|1974.5|1971.5|1973.3|1970.3|92
1742286790000|2025-03-18 08:33:10|1973.7|1970.7|1974.3|1971.3|1974.3|1971.3|1973.7|1970.7|2
1742286810000|2025-03-18 08:33:30|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|0
1742286820000|2025-03-18 08:33:40|1974.5|1971.5|1974.5|1971.5|1975.5|1972.5|1974.5|1971.5|19
1742286840000|2025-03-18 08:34:00|1974.7|1971.7|1974.5|1971.5|1974.7|1971.7|1974.5|1971.5|2
1742286850000|2025-03-18 08:34:10|1974.7|1971.7|1975|1972|1975.3|1972.3|1974.7|1971.7|4
1742286860000|2025-03-18 08:34:20|1975.3|1972.3|1974.3|1971.3|1975.3|1972.3|1974.3|1971.3|4
1742286870000|2025-03-18 08:34:30|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|3
1742286880000|2025-03-18 08:34:40|1974.3|1971.3|1974.8|1971.8|1974.8|1971.8|1974.3|1971.3|1
1742286890000|2025-03-18 08:34:50|1975.3|1972.3|1974.5|1971.5|1975.7|1972.7|1974.5|1971.5|31
1742286900000|2025-03-18 08:35:00|||||||||1
1742286920000|2025-03-18 08:35:20|1974.3|1971.3|1973.5|1970.5|1974.3|1971.3|1973.5|1970.5|4
1742286930000|2025-03-18 08:35:30|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1
1742286940000|2025-03-18 08:35:40|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|0
1742286960000|2025-03-18 08:36:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1742286980000|2025-03-18 08:36:20|||||||||1
1742287000000|2025-03-18 08:36:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1
1742287010000|2025-03-18 08:36:50|||||||||2
1742287020000|2025-03-18 08:37:00|||||||||6
1742287030000|2025-03-18 08:37:10|||||||||2
1742287040000|2025-03-18 08:37:20|1973.7|1970.7|1974.3|1971.3|1974.3|1971.3|1973.7|1970.7|1
1742287050000|2025-03-18 08:37:30|1974.5|1971.5|1976.3|1973.3|1976.3|1973.3|1974.5|1971.5|20
1742287060000|2025-03-18 08:37:40|||||||||1
1742287070000|2025-03-18 08:37:50|1977.3|1974.3|1976.5|1973.5|1977.3|1974.3|1976.5|1973.5|19
1742287080000|2025-03-18 08:38:00|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1
1742287090000|2025-03-18 08:38:10|||||||||1
1742287100000|2025-03-18 08:38:20|1974.8|1971.8|1974.7|1971.7|1974.8|1971.8|1974.7|1971.7|20
1742287110000|2025-03-18 08:38:30|1975|1972|1975.3|1972.3|1975.5|1972.5|1975|1972|2
1742287120000|2025-03-18 08:38:40|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1742287130000|2025-03-18 08:38:50|||||||||1
1742287150000|2025-03-18 08:39:10|1975.5|1972.5|1975|1972|1975.5|1972.5|1975|1972|3
1742287160000|2025-03-18 08:39:20|1975.5|1972.5|1975.3|1972.3|1975.5|1972.5|1975|1972|3
1742287170000|2025-03-18 08:39:30|1975|1972|1975.3|1972.3|1975.3|1972.3|1975|1972|1
1742287180000|2025-03-18 08:39:40|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|0
1742287190000|2025-03-18 08:39:50|1973.7|1970.7|1973.3|1970.3|1973.7|1970.7|1973.3|1970.3|44
1742287210000|2025-03-18 08:40:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1742287220000|2025-03-18 08:40:20|||||||||50
1742287230000|2025-03-18 08:40:30|||||||||29
1742287240000|2025-03-18 08:40:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|7
1742287250000|2025-03-18 08:40:50|||||||||3
1742287260000|2025-03-18 08:41:00|||||||||2
1742287270000|2025-03-18 08:41:10|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|103
1742287280000|2025-03-18 08:41:20|||||||||1
1742287290000|2025-03-18 08:41:30|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|3
1742287310000|2025-03-18 08:41:50|||||||||2
1742287360000|2025-03-18 08:42:40|1974.3|1971.3|1976.3|1973.3|1976.3|1973.3|1974.3|1971.3|25
1742287370000|2025-03-18 08:42:50|1975.8|1972.8|1976.2|1973.2|1976.3|1973.3|1975.8|1972.8|17
1742287380000|2025-03-18 08:43:00|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|2
1742287390000|2025-03-18 08:43:10|1976|1973|1976|1973|1976|1973|1976|1973|1
1742287400000|2025-03-18 08:43:20|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|0
1742287430000|2025-03-18 08:43:50|1978|1975|1978|1975|1978|1975|1978|1975|23
1742287440000|2025-03-18 08:44:00|||||||||2
1742287450000|2025-03-18 08:44:10|||||||||2
1742287460000|2025-03-18 08:44:20|||||||||2
1742287470000|2025-03-18 08:44:30|||||||||1
1742287480000|2025-03-18 08:44:40|||||||||2
1742287490000|2025-03-18 08:44:50|||||||||2
1742287500000|2025-03-18 08:45:00|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|31
1742287510000|2025-03-18 08:45:10|1979.7|1976.7|1978.5|1975.5|1979.7|1976.7|1978.5|1975.5|35
1742287530000|2025-03-18 08:45:30|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.2|1975.2|4
1742287540000|2025-03-18 08:45:40|1979.2|1976.2|1980.3|1977.3|1980.3|1977.3|1979.2|1976.2|24
1742287550000|2025-03-18 08:45:50|1981|1978|1981.2|1978.2|1981.2|1978.2|1980.3|1977.3|13
1742287560000|2025-03-18 08:46:00|1981.3|1978.3|1981.2|1978.2|1981.3|1978.3|1980.3|1977.3|13
1742287570000|2025-03-18 08:46:10|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|3
1742287590000|2025-03-18 08:46:30|1981|1978|1980.3|1977.3|1981|1978|1980.3|1977.3|9
1742287600000|2025-03-18 08:46:40|1980.7|1977.7|1980.8|1977.8|1981.2|1978.2|1980.2|1977.2|13
1742287610000|2025-03-18 08:46:50|1981.2|1978.2|1981.3|1978.3|1981.3|1978.3|1981|1978|17
1742287620000|2025-03-18 08:47:00|1981|1978|1981|1978|1981.2|1978.2|1981|1978|2
1742287630000|2025-03-18 08:47:10|1981.2|1978.2|1981.3|1978.3|1981.3|1978.3|1981.2|1978.2|3
1742287640000|2025-03-18 08:47:20|1981|1978|1981|1978|1981|1978|1981|1978|18
1742287660000|2025-03-18 08:47:40|1980.7|1977.7|1980.2|1977.2|1980.7|1977.7|1980.2|1977.2|31
1742287670000|2025-03-18 08:47:50|||||||||1
1742287680000|2025-03-18 08:48:00|||||||||1
1742287710000|2025-03-18 08:48:30|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|0
1742287730000|2025-03-18 08:48:50|1980.2|1977.2|1980|1977|1980.2|1977.2|1980|1977|2
1742287740000|2025-03-18 08:49:00|1979.8|1976.8|1979.7|1976.7|1979.8|1976.8|1979.2|1976.2|1
1742287750000|2025-03-18 08:49:10|||||||||1
1742287770000|2025-03-18 08:49:30|1980|1977|1980|1977|1980|1977|1980|1977|0
1742287780000|2025-03-18 08:49:40|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|0
1742287800000|2025-03-18 08:50:00|1980|1977|1979.3|1976.3|1980|1977|1979.3|1976.3|10
1742287810000|2025-03-18 08:50:10|1979|1976|1979|1976|1979|1976|1978.3|1975.3|21
1742287820000|2025-03-18 08:50:20|1978.3|1975.3|1978.3|1975.3|1978.7|1975.7|1978.2|1975.2|28
1742287830000|2025-03-18 08:50:30|||||||||11
1742287850000|2025-03-18 08:50:50|1979|1976|1979|1976|1979|1976|1979|1976|6
1742287860000|2025-03-18 08:51:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|0
1742287900000|2025-03-18 08:51:40|1979|1976|1979|1976|1979|1976|1979|1976|0
1742287910000|2025-03-18 08:51:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|12
1742287920000|2025-03-18 08:52:00|1978|1975|1978.3|1975.3|1978.7|1975.7|1978|1975|4
1742287930000|2025-03-18 08:52:10|||||||||3
1742287940000|2025-03-18 08:52:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1
1742287950000|2025-03-18 08:52:30|1978|1975|1978|1975|1978|1975|1978|1975|0
1742287960000|2025-03-18 08:52:40|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|0
1742287970000|2025-03-18 08:52:50|1978.7|1975.7|1979.3|1976.3|1980|1977|1978.7|1975.7|4
1742287980000|2025-03-18 08:53:00|1979.7|1976.7|1980|1977|1980|1977|1979.7|1976.7|2
1742287990000|2025-03-18 08:53:10|1979|1976|1979|1976|1979|1976|1979|1976|2
1742288000000|2025-03-18 08:53:20|1979.7|1976.7|1980|1977|1980|1977|1979.7|1976.7|5
1742288010000|2025-03-18 08:53:30|||||||||1
1742288030000|2025-03-18 08:53:50|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|24
1742288040000|2025-03-18 08:54:00|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|104
1742288050000|2025-03-18 08:54:10|||||||||58
1742288060000|2025-03-18 08:54:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1
1742288070000|2025-03-18 08:54:30|1977.5|1974.5|1977.3|1974.3|1977.5|1974.5|1977.3|1974.3|32
1742288080000|2025-03-18 08:54:40|1976.7|1973.7|1976.3|1973.3|1976.7|1973.7|1976.3|1973.3|52
1742288090000|2025-03-18 08:54:50|1976.2|1973.2|1976.3|1973.3|1976.3|1973.3|1975.3|1972.3|8
1742288100000|2025-03-18 08:55:00|1976.7|1973.7|1977.3|1974.3|1977.3|1974.3|1976.7|1973.7|8
1742288110000|2025-03-18 08:55:10|1977.2|1974.2|1977.3|1974.3|1977.3|1974.3|1977.2|1974.2|1
1742288140000|2025-03-18 08:55:40|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1742288160000|2025-03-18 08:56:00|1977.3|1974.3|1978.2|1975.2|1978.2|1975.2|1977.3|1974.3|3
1742288200000|2025-03-18 08:56:40|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1742288220000|2025-03-18 08:57:00|1978.2|1975.2|1977.3|1974.3|1978.2|1975.2|1977.3|1974.3|19
1742288230000|2025-03-18 08:57:10|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|2
1742288250000|2025-03-18 08:57:30|1978|1975|1978|1975|1978|1975|1978|1975|0
1742288260000|2025-03-18 08:57:40|1978.3|1975.3|1978.2|1975.2|1978.3|1975.3|1977.3|1974.3|21
1742288280000|2025-03-18 08:58:00|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1742288310000|2025-03-18 08:58:30|1977.5|1974.5|1977.3|1974.3|1977.5|1974.5|1977.3|1974.3|27
1742288320000|2025-03-18 08:58:40|||||||||1
1742288330000|2025-03-18 08:58:50|1977.7|1974.7|1977.3|1974.3|1977.7|1974.7|1977.3|1974.3|1
1742288370000|2025-03-18 08:59:30|1977.2|1974.2|1977.3|1974.3|1977.3|1974.3|1977.2|1974.2|18
1742288380000|2025-03-18 08:59:40|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1
1742288400000|2025-03-18 09:00:00|||||||||1
1742288410000|2025-03-18 09:00:10|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|0
1742288420000|2025-03-18 09:00:20|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1976.3|1973.3|18
1742288430000|2025-03-18 09:00:30|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|2
1742288440000|2025-03-18 09:00:40|1976.8|1973.8|1977.3|1974.3|1977.3|1974.3|1976.8|1973.8|2
1742288460000|2025-03-18 09:01:00|||||||||10
1742288470000|2025-03-18 09:01:10|1978|1975|1978|1975|1978|1975|1978|1975|3
1742288480000|2025-03-18 09:01:20|1978.3|1975.3|1978.7|1975.7|1978.7|1975.7|1978.3|1975.3|36
1742288490000|2025-03-18 09:01:30|1979|1976|1979|1976|1979|1976|1979|1976|0
1742288500000|2025-03-18 09:01:40|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|0
1742288520000|2025-03-18 09:02:00|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|17
1742288530000|2025-03-18 09:02:10|1980.7|1977.7|1980.3|1977.3|1980.7|1977.7|1980.3|1977.3|9
1742288540000|2025-03-18 09:02:20|1980.7|1977.7|1981.3|1978.3|1981.3|1978.3|1980.3|1977.3|7
1742288550000|2025-03-18 09:02:30|||||||||1
1742288570000|2025-03-18 09:02:50|1981.7|1978.7|1981.2|1978.2|1981.7|1978.7|1981.2|1978.2|106
1742288580000|2025-03-18 09:03:00|||||||||18
1742288590000|2025-03-18 09:03:10|||||||||1
1742288610000|2025-03-18 09:03:30|||||||||2
1742288630000|2025-03-18 09:03:50|1981.3|1978.3|1981.2|1978.2|1981.3|1978.3|1981.2|1978.2|4
1742288670000|2025-03-18 09:04:30|1981|1978|1981|1978|1981|1978|1981|1978|4
1742288680000|2025-03-18 09:04:40|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1742288690000|2025-03-18 09:04:50|1981|1978|1981|1978|1981|1978|1981|1978|1
1742288710000|2025-03-18 09:05:10|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1742288730000|2025-03-18 09:05:30|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|3
1742288750000|2025-03-18 09:05:50|||||||||1
1742288780000|2025-03-18 09:06:20|1982|1979|1982.2|1979.2|1982.2|1979.2|1982|1979|12
1742288790000|2025-03-18 09:06:30|||||||||1
1742288820000|2025-03-18 09:07:00|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|70
1742288830000|2025-03-18 09:07:10|||||||||3
1742288870000|2025-03-18 09:07:50|1982|1979|1981.3|1978.3|1982|1979|1981.3|1978.3|28
1742288910000|2025-03-18 09:08:30|1981.7|1978.7|1982.3|1979.3|1982.3|1979.3|1981.7|1978.7|16
1742288940000|2025-03-18 09:09:00|||||||||3
1742288950000|2025-03-18 09:09:10|1983|1980|1983|1980|1983|1980|1983|1980|73
1742288960000|2025-03-18 09:09:20|1982.3|1979.3|1982.2|1979.2|1982.3|1979.3|1982.2|1979.2|33
1742288970000|2025-03-18 09:09:30|1982.3|1979.3|1982.7|1979.7|1982.7|1979.7|1982.3|1979.3|8
1742288980000|2025-03-18 09:09:40|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|0
1742289000000|2025-03-18 09:10:00|1983|1980|1983|1980|1983|1980|1983|1980|2
1742289010000|2025-03-18 09:10:10|||||||||1
1742289040000|2025-03-18 09:10:40|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|0
1742289050000|2025-03-18 09:10:50|||||||||1
1742289060000|2025-03-18 09:11:00|||||||||3
1742289070000|2025-03-18 09:11:10|||||||||1
1742289100000|2025-03-18 09:11:40|1982.6|1979.6|1983|1980|1983|1980|1982.6|1979.6|22
1742289130000|2025-03-18 09:12:10|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|0
1742289140000|2025-03-18 09:12:20|1982.3|1979.3|1981.3|1978.3|1982.3|1979.3|1981.3|1978.3|15
1742289160000|2025-03-18 09:12:40|||||||||6
1742289250000|2025-03-18 09:14:10|||||||||1
1742289260000|2025-03-18 09:14:20|||||||||4
1742289270000|2025-03-18 09:14:30|1980.3|1977.3|1979.7|1976.7|1980.3|1977.3|1979.7|1976.7|120
1742289280000|2025-03-18 09:14:40|1979.3|1976.3|1979|1976|1979.3|1976.3|1979|1976|3
1742289290000|2025-03-18 09:14:50|1978.7|1975.7|1978.5|1975.5|1978.7|1975.7|1978.5|1975.5|0
1742289310000|2025-03-18 09:15:10|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1
1742289330000|2025-03-18 09:15:30|||||||||1
1742289340000|2025-03-18 09:15:40|||||||||2
1742289350000|2025-03-18 09:15:50|||||||||2
1742289390000|2025-03-18 09:16:30|||||||||2
1742289410000|2025-03-18 09:16:50|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1
1742289430000|2025-03-18 09:17:10|||||||||1
1742289450000|2025-03-18 09:17:30|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|3
1742289470000|2025-03-18 09:17:50|1980|1977|1978.7|1975.7|1980|1977|1978.7|1975.7|13
1742289480000|2025-03-18 09:18:00|1978.3|1975.3|1977.7|1974.7|1978.3|1975.3|1977.7|1974.7|12
1742289490000|2025-03-18 09:18:10|1978|1975|1978.3|1975.3|1978.3|1975.3|1978|1975|1
1742289500000|2025-03-18 09:18:20|||||||||4
1742289520000|2025-03-18 09:18:40|||||||||1
1742289560000|2025-03-18 09:19:20|1978|1975|1978|1975|1978|1975|1978|1975|3
1742289580000|2025-03-18 09:19:40|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1742289600000|2025-03-18 09:20:00|1978.5|1975.5|1978.3|1975.3|1978.5|1975.5|1978.3|1975.3|1
1742289610000|2025-03-18 09:20:10|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|102
1742289620000|2025-03-18 09:20:20|1977|1974|1977.7|1974.7|1977.7|1974.7|1976.7|1973.7|9
1742289640000|2025-03-18 09:20:40|1978.5|1975.5|1979.3|1976.3|1979.3|1976.3|1978|1975|7
1742289650000|2025-03-18 09:20:50|||||||||2
1742289660000|2025-03-18 09:21:00|1979|1976|1978.7|1975.7|1979|1976|1978.7|1975.7|7
1742289670000|2025-03-18 09:21:10|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|15
1742289690000|2025-03-18 09:21:30|1978|1975|1978|1975|1978|1975|1978|1975|4
1742289730000|2025-03-18 09:22:10|1978.7|1975.7|1977.3|1974.3|1978.7|1975.7|1977|1974|11
1742289740000|2025-03-18 09:22:20|1977|1974|1976.7|1973.7|1977.5|1974.5|1976.7|1973.7|5
1742289760000|2025-03-18 09:22:40|1977|1974|1977|1974|1977|1974|1977|1974|1
1742289770000|2025-03-18 09:22:50|1977.3|1974.3|1978|1975|1978|1975|1977.3|1974.3|3
1742289780000|2025-03-18 09:23:00|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|0
1742289790000|2025-03-18 09:23:10|||||||||1
1742289840000|2025-03-18 09:24:00|||||||||23
1742289880000|2025-03-18 09:24:40|1979|1976|1979.7|1976.7|1979.7|1976.7|1979|1976|4
1742289900000|2025-03-18 09:25:00|||||||||55
1742289940000|2025-03-18 09:25:40|||||||||1
1742289960000|2025-03-18 09:26:00|||||||||1
1742290000000|2025-03-18 09:26:40|||||||||5
1742290010000|2025-03-18 09:26:50|||||||||1
1742290030000|2025-03-18 09:27:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1
1742290050000|2025-03-18 09:27:30|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1
1742290100000|2025-03-18 09:28:20|||||||||1
1742290150000|2025-03-18 09:29:10|||||||||1
1742290170000|2025-03-18 09:29:30|||||||||1
1742290180000|2025-03-18 09:29:40|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|0
1742290190000|2025-03-18 09:29:50|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|7
1742290200000|2025-03-18 09:30:00|||||||||2
1742290210000|2025-03-18 09:30:10|1979.3|1976.3|1978.7|1975.7|1979.3|1976.3|1978.7|1975.7|29
1742290220000|2025-03-18 09:30:20|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1
1742290260000|2025-03-18 09:31:00|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|11
1742290270000|2025-03-18 09:31:10|1978.3|1975.3|1977.7|1974.7|1978.3|1975.3|1977.7|1974.7|12
1742290280000|2025-03-18 09:31:20|1977.3|1974.3|1976.7|1973.7|1977.3|1974.3|1976.7|1973.7|4
1742290290000|2025-03-18 09:31:30|1977|1974|1977|1974|1977|1974|1976.7|1973.7|6
1742290300000|2025-03-18 09:31:40|||||||||1
1742290310000|2025-03-18 09:31:50|1977.3|1974.3|1977|1974|1977.5|1974.5|1977|1974|0
1742290320000|2025-03-18 09:32:00|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1742290330000|2025-03-18 09:32:10|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|4
1742290350000|2025-03-18 09:32:30|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|0
1742290360000|2025-03-18 09:32:40|1978|1975|1978|1975|1978|1975|1978|1975|1
1742290370000|2025-03-18 09:32:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1742290390000|2025-03-18 09:33:10|||||||||4
1742290410000|2025-03-18 09:33:30|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|0
1742290430000|2025-03-18 09:33:50|1979|1976|1978.7|1975.7|1979|1976|1978.7|1975.7|54
1742290440000|2025-03-18 09:34:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1
1742290450000|2025-03-18 09:34:10|||||||||1
1742290470000|2025-03-18 09:34:30|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|23
1742290500000|2025-03-18 09:35:00|1979|1976|1978.5|1975.5|1979|1976|1978.5|1975.5|2
1742290510000|2025-03-18 09:35:10|1978.3|1975.3|1977.5|1974.5|1978.3|1975.3|1977.5|1974.5|12
1742290530000|2025-03-18 09:35:30|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|2
1742290560000|2025-03-18 09:36:00|||||||||1
1742290570000|2025-03-18 09:36:10|1977.3|1974.3|1975.7|1972.7|1977.3|1974.3|1975.7|1972.7|22
1742290580000|2025-03-18 09:36:20|||||||||25
1742290590000|2025-03-18 09:36:30|||||||||2
1742290610000|2025-03-18 09:36:50|1976|1973|1976.7|1973.7|1976.7|1973.7|1976|1973|17
1742290630000|2025-03-18 09:37:10|1977|1974|1977|1974|1977|1974|1977|1974|20
1742290640000|2025-03-18 09:37:20|||||||||1
1742290660000|2025-03-18 09:37:40|||||||||1
1742290680000|2025-03-18 09:38:00|1976.5|1973.5|1976.7|1973.7|1976.7|1973.7|1976.5|1973.5|2
1742290710000|2025-03-18 09:38:30|||||||||2
1742290720000|2025-03-18 09:38:40|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|20
1742290750000|2025-03-18 09:39:10|||||||||1
1742290790000|2025-03-18 09:39:50|||||||||1
1742290820000|2025-03-18 09:40:20|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|16
1742290950000|2025-03-18 09:42:30|||||||||2
1742290970000|2025-03-18 09:42:50|1977.3|1974.3|1978.3|1975.3|1978.3|1975.3|1977.3|1974.3|24
1742290980000|2025-03-18 09:43:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|17
1742290990000|2025-03-18 09:43:10|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|0
1742291030000|2025-03-18 09:43:50|||||||||1
1742291060000|2025-03-18 09:44:20|||||||||3
1742291080000|2025-03-18 09:44:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|0
1742291110000|2025-03-18 09:45:10|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|4
1742291120000|2025-03-18 09:45:20|1979|1976|1978.7|1975.7|1979|1976|1978.7|1975.7|2
1742291140000|2025-03-18 09:45:40|||||||||2
1742291160000|2025-03-18 09:46:00|||||||||1
1742291190000|2025-03-18 09:46:30|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|5
1742291210000|2025-03-18 09:46:50|||||||||9
1742291230000|2025-03-18 09:47:10|1978.3|1975.3|1977.7|1974.7|1978.3|1975.3|1977.7|1974.7|13
1742291240000|2025-03-18 09:47:20|1978.3|1975.3|1977.7|1974.7|1978.3|1975.3|1977.7|1974.7|7
1742291350000|2025-03-18 09:49:10|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|2
1742291360000|2025-03-18 09:49:20|1977.7|1974.7|1977.5|1974.5|1977.7|1974.7|1977.5|1974.5|22
1742291380000|2025-03-18 09:49:40|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|0
1742291390000|2025-03-18 09:49:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1742291400000|2025-03-18 09:50:00|1978|1975|1978|1975|1978|1975|1977.7|1974.7|1
1742291410000|2025-03-18 09:50:10|1977.7|1974.7|1978|1975|1978|1975|1977.7|1974.7|5
1742291420000|2025-03-18 09:50:20|1978.3|1975.3|1978|1975|1978.3|1975.3|1978|1975|1
1742291430000|2025-03-18 09:50:30|1978.3|1975.3|1978.5|1975.5|1978.5|1975.5|1978.3|1975.3|0
1742291460000|2025-03-18 09:51:00|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|0
1742291480000|2025-03-18 09:51:20|1978.3|1975.3|1977.7|1974.7|1978.3|1975.3|1977.7|1974.7|36
1742291490000|2025-03-18 09:51:30|||||||||3
1742291500000|2025-03-18 09:51:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1
1742291510000|2025-03-18 09:51:50|||||||||1
1742291530000|2025-03-18 09:52:10|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|0
1742291540000|2025-03-18 09:52:20|||||||||1
1742291560000|2025-03-18 09:52:40|||||||||2
1742291600000|2025-03-18 09:53:20|||||||||7
1742291630000|2025-03-18 09:53:50|||||||||3
1742291680000|2025-03-18 09:54:40|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1976.7|1973.7|39
1742291690000|2025-03-18 09:54:50|1977.5|1974.5|1977.7|1974.7|1977.7|1974.7|1977.5|1974.5|12
1742291700000|2025-03-18 09:55:00|1977.5|1974.5|1978.3|1975.3|1978.3|1975.3|1977.5|1974.5|10
1742291710000|2025-03-18 09:55:10|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|0
1742291730000|2025-03-18 09:55:30|||||||||1
1742291740000|2025-03-18 09:55:40|||||||||1
1742291750000|2025-03-18 09:55:50|1978.3|1975.3|1978.5|1975.5|1978.5|1975.5|1978|1975|2
1742291760000|2025-03-18 09:56:00|1978.3|1975.3|1978|1975|1978.3|1975.3|1978|1975|22
1742291780000|2025-03-18 09:56:20|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1742291790000|2025-03-18 09:56:30|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|5
1742291800000|2025-03-18 09:56:40|||||||||1
1742291810000|2025-03-18 09:56:50|1979|1976|1979.3|1976.3|1979.5|1976.5|1979|1976|33
1742291830000|2025-03-18 09:57:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|0
1742291870000|2025-03-18 09:57:50|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|3
1742291880000|2025-03-18 09:58:00|||||||||2
1742291920000|2025-03-18 09:58:40|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|0
1742291970000|2025-03-18 09:59:30|||||||||3
1742292000000|2025-03-18 10:00:00|||||||||3
1742292020000|2025-03-18 10:00:20|||||||||1
1742292030000|2025-03-18 10:00:30|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|0
1742292060000|2025-03-18 10:01:00|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1
1742292070000|2025-03-18 10:01:10|||||||||9
1742292080000|2025-03-18 10:01:20|1979.7|1976.7|1979.5|1976.5|1980|1977|1979.5|1976.5|1
1742292100000|2025-03-18 10:01:40|||||||||8
1742292130000|2025-03-18 10:02:10|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|0
1742292140000|2025-03-18 10:02:20|1978.5|1975.5|1979|1976|1979|1976|1978.5|1975.5|23
1742292150000|2025-03-18 10:02:30|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|0
1742292160000|2025-03-18 10:02:40|||||||||2
1742292180000|2025-03-18 10:03:00|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|0
1742292200000|2025-03-18 10:03:20|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|20
1742292220000|2025-03-18 10:03:40|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|0
1742292250000|2025-03-18 10:04:10|||||||||2
1742292270000|2025-03-18 10:04:30|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|0
1742292290000|2025-03-18 10:04:50|1980|1977|1979.7|1976.7|1980|1977|1979.7|1976.7|7
1742292300000|2025-03-18 10:05:00|1980|1977|1979.7|1976.7|1980|1977|1979.7|1976.7|3
1742292340000|2025-03-18 10:05:40|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|8
1742292350000|2025-03-18 10:05:50|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|5
1742292360000|2025-03-18 10:06:00|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|12
1742292370000|2025-03-18 10:06:10|||||||||16
1742292380000|2025-03-18 10:06:20|||||||||8
1742292390000|2025-03-18 10:06:30|||||||||4
1742292400000|2025-03-18 10:06:40|||||||||10
1742292410000|2025-03-18 10:06:50|||||||||9
1742292420000|2025-03-18 10:07:00|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|23
1742292430000|2025-03-18 10:07:10|||||||||7
1742292440000|2025-03-18 10:07:20|||||||||10
1742292450000|2025-03-18 10:07:30|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|11
1742292460000|2025-03-18 10:07:40|1981|1978|1981|1978|1981|1978|1980.7|1977.7|27
1742292470000|2025-03-18 10:07:50|1980.7|1977.7|1981.3|1978.3|1981.3|1978.3|1980.7|1977.7|6
1742292480000|2025-03-18 10:08:00|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|5
1742292490000|2025-03-18 10:08:10|||||||||6
1742292500000|2025-03-18 10:08:20|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|37
1742292510000|2025-03-18 10:08:30|||||||||5
1742292520000|2025-03-18 10:08:40|||||||||2
1742292530000|2025-03-18 10:08:50|||||||||4
1742292540000|2025-03-18 10:09:00|||||||||7
1742292550000|2025-03-18 10:09:10|||||||||2
1742292560000|2025-03-18 10:09:20|||||||||3
1742292570000|2025-03-18 10:09:30|||||||||2
1742292580000|2025-03-18 10:09:40|||||||||10
1742292590000|2025-03-18 10:09:50|||||||||2
1742292600000|2025-03-18 10:10:00|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|4
1742292610000|2025-03-18 10:10:10|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|46
1742292620000|2025-03-18 10:10:20|||||||||7
1742292630000|2025-03-18 10:10:30|||||||||4
1742292640000|2025-03-18 10:10:40|1981.5|1978.5|1981.3|1978.3|1981.5|1978.5|1981.3|1978.3|33
1742292650000|2025-03-18 10:10:50|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|3
1742292660000|2025-03-18 10:11:00|1981.3|1978.3|1981.5|1978.5|1981.5|1978.5|1981.3|1978.3|3
1742292670000|2025-03-18 10:11:10|1981.6|1978.6|1981.5|1978.5|1981.6|1978.6|1981.5|1978.5|5
1742292680000|2025-03-18 10:11:20|||||||||2
1742292690000|2025-03-18 10:11:30|||||||||2
1742292700000|2025-03-18 10:11:40|||||||||6
1742292710000|2025-03-18 10:11:50|||||||||2
1742292720000|2025-03-18 10:12:00|||||||||2
1742292730000|2025-03-18 10:12:10|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|5
1742292740000|2025-03-18 10:12:20|||||||||1
1742292750000|2025-03-18 10:12:30|||||||||1
1742292760000|2025-03-18 10:12:40|||||||||3
1742292770000|2025-03-18 10:12:50|||||||||1
1742292780000|2025-03-18 10:13:00|||||||||7
1742292790000|2025-03-18 10:13:10|||||||||1
1742292800000|2025-03-18 10:13:20|||||||||8
1742292810000|2025-03-18 10:13:30|||||||||3
1742292820000|2025-03-18 10:13:40|1981.5|1978.5|1981.6|1978.6|1981.6|1978.6|1981.5|1978.5|6
1742292830000|2025-03-18 10:13:50|||||||||2
1742292840000|2025-03-18 10:14:00|||||||||1
1742292850000|2025-03-18 10:14:10|||||||||3
1742292860000|2025-03-18 10:14:20|1982.3|1979.3|1982.5|1979.5|1982.6|1979.6|1982.3|1979.3|41
1742292870000|2025-03-18 10:14:30|1982.3|1979.3|1982.5|1979.5|1982.5|1979.5|1982.3|1979.3|5
1742292880000|2025-03-18 10:14:40|||||||||11
1742292890000|2025-03-18 10:14:50|||||||||2
1742292900000|2025-03-18 10:15:00|||||||||1
1742292910000|2025-03-18 10:15:10|||||||||3
1742292920000|2025-03-18 10:15:20|||||||||2
1742292930000|2025-03-18 10:15:30|||||||||5
1742292940000|2025-03-18 10:15:40|||||||||2
1742292950000|2025-03-18 10:15:50|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|13
1742292960000|2025-03-18 10:16:00|||||||||2
1742292970000|2025-03-18 10:16:10|||||||||4
1742292980000|2025-03-18 10:16:20|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|9
1742292990000|2025-03-18 10:16:30|||||||||5
1742293000000|2025-03-18 10:16:40|||||||||3
1742293010000|2025-03-18 10:16:50|||||||||2
1742293020000|2025-03-18 10:17:00|||||||||3
1742293030000|2025-03-18 10:17:10|||||||||2
1742293040000|2025-03-18 10:17:20|||||||||1
1742293050000|2025-03-18 10:17:30|||||||||2
1742293060000|2025-03-18 10:17:40|||||||||2
1742293070000|2025-03-18 10:17:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|7
1742293080000|2025-03-18 10:18:00|||||||||10
1742293090000|2025-03-18 10:18:10|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|4
1742293100000|2025-03-18 10:18:20|||||||||3
1742293110000|2025-03-18 10:18:30|||||||||1
1742293120000|2025-03-18 10:18:40|||||||||4
1742293130000|2025-03-18 10:18:50|||||||||2
1742293140000|2025-03-18 10:19:00|||||||||3
1742293150000|2025-03-18 10:19:10|1982.5|1979.5|1982.6|1979.6|1982.6|1979.6|1982.5|1979.5|3
1742293160000|2025-03-18 10:19:20|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|4
1742293170000|2025-03-18 10:19:30|||||||||2
1742293180000|2025-03-18 10:19:40|||||||||4
1742293190000|2025-03-18 10:19:50|||||||||2
1742293200000|2025-03-18 10:20:00|||||||||35
1742293210000|2025-03-18 10:20:10|1982.5|1979.5|1983.3|1980.3|1983.3|1980.3|1982.5|1979.5|36
1742293220000|2025-03-18 10:20:20|||||||||7
1742293230000|2025-03-18 10:20:30|||||||||4
1742293240000|2025-03-18 10:20:40|||||||||4
1742293250000|2025-03-18 10:20:50|||||||||4
1742293260000|2025-03-18 10:21:00|||||||||4
1742293270000|2025-03-18 10:21:10|||||||||2
1742293280000|2025-03-18 10:21:20|||||||||6
1742293290000|2025-03-18 10:21:30|||||||||2
1742293300000|2025-03-18 10:21:40|||||||||4
1742293310000|2025-03-18 10:21:50|||||||||1
1742293320000|2025-03-18 10:22:00|||||||||8
1742293330000|2025-03-18 10:22:10|||||||||1
1742293340000|2025-03-18 10:22:20|||||||||4
1742293350000|2025-03-18 10:22:30|||||||||44
1742293360000|2025-03-18 10:22:40|||||||||3
1742293370000|2025-03-18 10:22:50|||||||||3
1742293380000|2025-03-18 10:23:00|||||||||6
1742293390000|2025-03-18 10:23:10|||||||||5
1742293400000|2025-03-18 10:23:20|1983.9|1980.9|1984.3|1981.3|1984.3|1981.3|1983.9|1980.9|42
1742293410000|2025-03-18 10:23:30|||||||||6
1742293420000|2025-03-18 10:23:40|||||||||6
1742293430000|2025-03-18 10:23:50|1983.6|1980.6|1984.3|1981.3|1984.3|1981.3|1983.3|1980.3|206
1742293440000|2025-03-18 10:24:00|1984.1|1981.1|1984.1|1981.1|1984.3|1981.3|1983.8|1980.8|17
1742293450000|2025-03-18 10:24:10|||||||||6
1742293460000|2025-03-18 10:24:20|||||||||1
1742293470000|2025-03-18 10:24:30|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|3
1742293480000|2025-03-18 10:24:40|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|5
1742293490000|2025-03-18 10:24:50|1984.3|1981.3|1984.3|1981.3|1985.1|1982.1|1984.3|1981.3|17
1742293500000|2025-03-18 10:25:00|1984.6|1981.6|1984.9|1981.9|1984.9|1981.9|1984.6|1981.6|3
1742293510000|2025-03-18 10:25:10|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|10
1742293520000|2025-03-18 10:25:20|||||||||4
1742293530000|2025-03-18 10:25:30|1984.9|1981.9|1984.9|1981.9|1985.1|1982.1|1984.9|1981.9|4
1742293540000|2025-03-18 10:25:40|||||||||4
1742293550000|2025-03-18 10:25:50|||||||||4
1742293560000|2025-03-18 10:26:00|||||||||2
1742293570000|2025-03-18 10:26:10|1985.3|1982.3|1985.9|1982.9|1985.9|1982.9|1985.3|1982.3|11
1742293580000|2025-03-18 10:26:20|||||||||10
1742293590000|2025-03-18 10:26:30|1985.3|1982.3|1985.1|1982.1|1985.3|1982.3|1985.1|1982.1|24
1742293600000|2025-03-18 10:26:40|||||||||1
1742293610000|2025-03-18 10:26:50|||||||||1
1742293620000|2025-03-18 10:27:00|||||||||2
1742293630000|2025-03-18 10:27:10|||||||||2
1742293640000|2025-03-18 10:27:20|||||||||2
1742293650000|2025-03-18 10:27:30|1985.3|1982.3|1985.1|1982.1|1985.3|1982.3|1985.1|1982.1|4
1742293660000|2025-03-18 10:27:40|1984.9|1981.9|1985.1|1982.1|1985.1|1982.1|1984.9|1981.9|6
1742293670000|2025-03-18 10:27:50|1985.3|1982.3|1985.9|1982.9|1985.9|1982.9|1985.3|1982.3|3
1742293690000|2025-03-18 10:28:10|||||||||9
1742293710000|2025-03-18 10:28:30|1985.6|1982.6|1985.9|1982.9|1985.9|1982.9|1985.6|1982.6|37
1742293720000|2025-03-18 10:28:40|1985.6|1982.6|1985.1|1982.1|1985.6|1982.6|1985.1|1982.1|17
1742293730000|2025-03-18 10:28:50|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1
1742293740000|2025-03-18 10:29:00|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|0
1742293750000|2025-03-18 10:29:10|||||||||1
1742293760000|2025-03-18 10:29:20|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|13
1742293770000|2025-03-18 10:29:30|||||||||4
1742293780000|2025-03-18 10:29:40|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|2
1742293790000|2025-03-18 10:29:50|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|18
1742293800000|2025-03-18 10:30:00|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|4
1742293810000|2025-03-18 10:30:10|1985.1|1982.1|1985.4|1982.4|1985.4|1982.4|1985.1|1982.1|4
1742293820000|2025-03-18 10:30:20|1985.6|1982.6|1985.9|1982.9|1985.9|1982.9|1985.6|1982.6|5
1742293830000|2025-03-18 10:30:30|||||||||4
1742293840000|2025-03-18 10:30:40|||||||||1
1742293850000|2025-03-18 10:30:50|||||||||2
1742293860000|2025-03-18 10:31:00|||||||||2
1742293870000|2025-03-18 10:31:10|||||||||2
1742293880000|2025-03-18 10:31:20|||||||||2
1742293890000|2025-03-18 10:31:30|||||||||3
1742293900000|2025-03-18 10:31:40|||||||||6
1742293910000|2025-03-18 10:31:50|||||||||3
1742293920000|2025-03-18 10:32:00|||||||||10
1742293930000|2025-03-18 10:32:10|||||||||4
1742293940000|2025-03-18 10:32:20|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|55
1742293950000|2025-03-18 10:32:30|1986.1|1983.1|1986.1|1983.1|1986.6|1983.6|1986.1|1983.1|14
1742293960000|2025-03-18 10:32:40|||||||||3
1742293970000|2025-03-18 10:32:50|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|4
1742293980000|2025-03-18 10:33:00|||||||||1
1742293990000|2025-03-18 10:33:10|1985.9|1982.9|1986.1|1983.1|1986.1|1983.1|1985.9|1982.9|2
1742294000000|2025-03-18 10:33:20|||||||||1
1742294010000|2025-03-18 10:33:30|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|4
1742294020000|2025-03-18 10:33:40|1985.9|1982.9|1986.3|1983.3|1986.6|1983.6|1985.9|1982.9|26
1742294030000|2025-03-18 10:33:50|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|2
1742294040000|2025-03-18 10:34:00|||||||||4
1742294050000|2025-03-18 10:34:10|||||||||4
1742294060000|2025-03-18 10:34:20|1986.4|1983.4|1986.1|1983.1|1986.4|1983.4|1986.1|1983.1|6
1742294070000|2025-03-18 10:34:30|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|5
1742294080000|2025-03-18 10:34:40|||||||||2
1742294090000|2025-03-18 10:34:50|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|4
1742294100000|2025-03-18 10:35:00|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|4
1742294110000|2025-03-18 10:35:10|1986.9|1983.9|1986.6|1983.6|1986.9|1983.9|1986.3|1983.3|33
1742294120000|2025-03-18 10:35:20|1986.9|1983.9|1986.6|1983.6|1986.9|1983.9|1986.6|1983.6|7
1742294130000|2025-03-18 10:35:30|1986.9|1983.9|1986.3|1983.3|1986.9|1983.9|1986.3|1983.3|2
1742294140000|2025-03-18 10:35:40|||||||||10
1742294150000|2025-03-18 10:35:50|||||||||4
1742294160000|2025-03-18 10:36:00|||||||||4
1742294170000|2025-03-18 10:36:10|||||||||4
1742294180000|2025-03-18 10:36:20|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|4
1742294190000|2025-03-18 10:36:30|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|7
1742294200000|2025-03-18 10:36:40|||||||||4
1742294210000|2025-03-18 10:36:50|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|2
1742294220000|2025-03-18 10:37:00|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1
1742294230000|2025-03-18 10:37:10|1986.6|1983.6|1986.9|1983.9|1986.9|1983.9|1986.6|1983.6|13
1742294250000|2025-03-18 10:37:30|||||||||1
1742294280000|2025-03-18 10:38:00|||||||||30
1742294310000|2025-03-18 10:38:30|1986.6|1983.6|1986.9|1983.9|1986.9|1983.9|1986.6|1983.6|2
1742294330000|2025-03-18 10:38:50|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|6
1742294340000|2025-03-18 10:39:00|1985.9|1982.9|1984.3|1981.3|1985.9|1982.9|1984.3|1981.3|209
1742294350000|2025-03-18 10:39:10|||||||||4
1742294360000|2025-03-18 10:39:20|||||||||2
1742294370000|2025-03-18 10:39:30|1984.9|1981.9|1984.3|1981.3|1985.1|1982.1|1984.3|1981.3|8
1742294380000|2025-03-18 10:39:40|||||||||3
1742294390000|2025-03-18 10:39:50|||||||||3
1742294400000|2025-03-18 10:40:00|||||||||4
1742294410000|2025-03-18 10:40:10|||||||||2
1742294420000|2025-03-18 10:40:20|||||||||4
1742294430000|2025-03-18 10:40:30|||||||||1
1742294440000|2025-03-18 10:40:40|||||||||4
1742294450000|2025-03-18 10:40:50|||||||||7
1742294460000|2025-03-18 10:41:00|||||||||2
1742294470000|2025-03-18 10:41:10|||||||||3
1742294480000|2025-03-18 10:41:20|1984.6|1981.6|1985.1|1982.1|1985.1|1982.1|1984.6|1981.6|3
1742294520000|2025-03-18 10:42:00|1984.6|1981.6|1984.6|1981.6|1984.9|1981.9|1984.6|1981.6|6
1742294530000|2025-03-18 10:42:10|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1
1742294540000|2025-03-18 10:42:20|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|2
1742294550000|2025-03-18 10:42:30|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|2
1742294560000|2025-03-18 10:42:40|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|2
1742294570000|2025-03-18 10:42:50|||||||||2
1742294580000|2025-03-18 10:43:00|||||||||1
1742294590000|2025-03-18 10:43:10|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|7
1742294600000|2025-03-18 10:43:20|||||||||1
1742294610000|2025-03-18 10:43:30|1984.5|1981.5|1984.1|1981.1|1984.5|1981.5|1983.3|1980.3|77
1742294620000|2025-03-18 10:43:40|||||||||2
1742294630000|2025-03-18 10:43:50|1984.3|1981.3|1985.1|1982.1|1985.1|1982.1|1984.3|1981.3|4
1742294640000|2025-03-18 10:44:00|||||||||3
1742294650000|2025-03-18 10:44:10|||||||||1
1742294660000|2025-03-18 10:44:20|||||||||7
1742294670000|2025-03-18 10:44:30|1984.8|1981.8|1984.6|1981.6|1984.8|1981.8|1984.6|1981.6|4
1742294680000|2025-03-18 10:44:40|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|4
1742294690000|2025-03-18 10:44:50|||||||||2
1742294700000|2025-03-18 10:45:00|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|3
1742294710000|2025-03-18 10:45:10|||||||||2
1742294720000|2025-03-18 10:45:20|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|2
1742294730000|2025-03-18 10:45:30|||||||||1
1742294740000|2025-03-18 10:45:40|||||||||4
1742294750000|2025-03-18 10:45:50|||||||||2
1742294760000|2025-03-18 10:46:00|||||||||1
1742294770000|2025-03-18 10:46:10|||||||||2
1742294780000|2025-03-18 10:46:20|||||||||3
1742294790000|2025-03-18 10:46:30|||||||||2
1742294800000|2025-03-18 10:46:40|||||||||8
1742294810000|2025-03-18 10:46:50|||||||||3
1742294820000|2025-03-18 10:47:00|||||||||2
1742294830000|2025-03-18 10:47:10|||||||||1
1742294840000|2025-03-18 10:47:20|||||||||5
1742294850000|2025-03-18 10:47:30|||||||||2
1742294860000|2025-03-18 10:47:40|||||||||33
1742294870000|2025-03-18 10:47:50|||||||||2
1742294880000|2025-03-18 10:48:00|||||||||3
1742294890000|2025-03-18 10:48:10|||||||||2
1742294900000|2025-03-18 10:48:20|||||||||1
1742294910000|2025-03-18 10:48:30|||||||||1
1742294920000|2025-03-18 10:48:40|||||||||2
1742294930000|2025-03-18 10:48:50|||||||||2
1742294940000|2025-03-18 10:49:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|73
1742294950000|2025-03-18 10:49:10|||||||||2
1742294960000|2025-03-18 10:49:20|||||||||1
1742294970000|2025-03-18 10:49:30|||||||||2
1742294980000|2025-03-18 10:49:40|||||||||17
1742294990000|2025-03-18 10:49:50|||||||||2
1742295000000|2025-03-18 10:50:00|||||||||4
1742295010000|2025-03-18 10:50:10|||||||||2
1742295020000|2025-03-18 10:50:20|||||||||4
1742295030000|2025-03-18 10:50:30|||||||||3
1742295040000|2025-03-18 10:50:40|||||||||2
1742295050000|2025-03-18 10:50:50|||||||||2
1742295060000|2025-03-18 10:51:00|||||||||6
1742295070000|2025-03-18 10:51:10|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|0
1742295080000|2025-03-18 10:51:20|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|64
1742295090000|2025-03-18 10:51:30|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|4
1742295100000|2025-03-18 10:51:40|||||||||1
1742295160000|2025-03-18 10:52:40|||||||||2
1742295200000|2025-03-18 10:53:20|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|4
1742295210000|2025-03-18 10:53:30|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|0
1742295220000|2025-03-18 10:53:40|||||||||8
1742295230000|2025-03-18 10:53:50|1984.9|1981.9|1984.3|1981.3|1984.9|1981.9|1984.3|1981.3|5
1742295280000|2025-03-18 10:54:40|||||||||2
1742295300000|2025-03-18 10:55:00|||||||||7
1742295310000|2025-03-18 10:55:10|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1742295320000|2025-03-18 10:55:20|||||||||4
1742295330000|2025-03-18 10:55:30|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|0
1742295360000|2025-03-18 10:56:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|2
1742295380000|2025-03-18 10:56:20|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|4
1742295390000|2025-03-18 10:56:30|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|31
1742295450000|2025-03-18 10:57:30|||||||||1
1742295460000|2025-03-18 10:57:40|1982.6|1979.6|1983.3|1980.3|1983.3|1980.3|1982.3|1979.3|50
1742295520000|2025-03-18 10:58:40|||||||||1
1742295530000|2025-03-18 10:58:50|||||||||2
1742295550000|2025-03-18 10:59:10|1983.8|1980.8|1984|1981|1984|1981|1983.8|1980.8|27
1742295560000|2025-03-18 10:59:20|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1
1742295580000|2025-03-18 10:59:40|||||||||1
1742295610000|2025-03-18 11:00:10|||||||||2
1742295660000|2025-03-18 11:01:00|||||||||5
1742295680000|2025-03-18 11:01:20|||||||||1
1742295780000|2025-03-18 11:03:00|1983.3|1980.3|1984.3|1981.3|1984.3|1981.3|1983.3|1980.3|15
1742295870000|2025-03-18 11:04:30|1985|1982|1984.3|1981.3|1985|1982|1984.3|1981.3|29
1742295890000|2025-03-18 11:04:50|||||||||1
1742295920000|2025-03-18 11:05:20|||||||||2
1742295940000|2025-03-18 11:05:40|||||||||1
1742295970000|2025-03-18 11:06:10|||||||||10
1742295980000|2025-03-18 11:06:20|||||||||6
1742295990000|2025-03-18 11:06:30|||||||||1
1742296000000|2025-03-18 11:06:40|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|237
1742296010000|2025-03-18 11:06:50|||||||||4
1742296030000|2025-03-18 11:07:10|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|7
1742296040000|2025-03-18 11:07:20|||||||||4
1742296060000|2025-03-18 11:07:40|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|6
1742296070000|2025-03-18 11:07:50|1985.6|1982.6|1985.9|1982.9|1985.9|1982.9|1985.6|1982.6|2
1742296090000|2025-03-18 11:08:10|||||||||1
1742296100000|2025-03-18 11:08:20|1986.3|1983.3|1986.9|1983.9|1986.9|1983.9|1986.3|1983.3|3
1742296110000|2025-03-18 11:08:30|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1
1742296120000|2025-03-18 11:08:40|1986.4|1983.4|1986.6|1983.6|1986.6|1983.6|1986.4|1983.4|1
1742296130000|2025-03-18 11:08:50|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1742296140000|2025-03-18 11:09:00|1986.6|1983.6|1986.3|1983.3|1986.6|1983.6|1986.3|1983.3|5
1742296150000|2025-03-18 11:09:10|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|0
1742296170000|2025-03-18 11:09:30|||||||||4
1742296230000|2025-03-18 11:10:30|||||||||3
1742296260000|2025-03-18 11:11:00|1986.1|1983.1|1986.3|1983.3|1986.9|1983.9|1986.1|1983.1|23
1742296270000|2025-03-18 11:11:10|1986.6|1983.6|1986.9|1983.9|1986.9|1983.9|1986.6|1983.6|1
1742296280000|2025-03-18 11:11:20|||||||||2
1742296290000|2025-03-18 11:11:30|||||||||1
1742296300000|2025-03-18 11:11:40|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|11
1742296320000|2025-03-18 11:12:00|||||||||1
1742296330000|2025-03-18 11:12:10|||||||||1
1742296350000|2025-03-18 11:12:30|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|7
1742296360000|2025-03-18 11:12:40|1986.1|1983.1|1986.9|1983.9|1986.9|1983.9|1986.1|1983.1|7
1742296380000|2025-03-18 11:13:00|||||||||5
1742296420000|2025-03-18 11:13:40|1986.3|1983.3|1986.6|1983.6|1986.6|1983.6|1986.3|1983.3|4
1742296430000|2025-03-18 11:13:50|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|0
1742296440000|2025-03-18 11:14:00|||||||||1
1742296450000|2025-03-18 11:14:10|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.6|1983.6|4
1742296460000|2025-03-18 11:14:20|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|17
1742296510000|2025-03-18 11:15:10|1986.3|1983.3|1986.9|1983.9|1986.9|1983.9|1986.3|1983.3|4
1742296540000|2025-03-18 11:15:40|||||||||4
1742296580000|2025-03-18 11:16:20|||||||||2
1742296590000|2025-03-18 11:16:30|||||||||2
1742296600000|2025-03-18 11:16:40|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1
1742296610000|2025-03-18 11:16:50|1985.1|1982.1|1985.6|1982.6|1985.6|1982.6|1985.1|1982.1|84
1742296620000|2025-03-18 11:17:00|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1
1742296630000|2025-03-18 11:17:10|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1
1742296640000|2025-03-18 11:17:20|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|2
1742296650000|2025-03-18 11:17:30|||||||||6
1742296690000|2025-03-18 11:18:10|1985.6|1982.6|1985.3|1982.3|1985.6|1982.6|1985.3|1982.3|4
1742296700000|2025-03-18 11:18:20|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1
1742296740000|2025-03-18 11:19:00|1984.3|1981.3|1984.9|1981.9|1984.9|1981.9|1984.3|1981.3|19
1742296750000|2025-03-18 11:19:10|||||||||1
1742296830000|2025-03-18 11:20:30|||||||||1
1742296840000|2025-03-18 11:20:40|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|0
1742296850000|2025-03-18 11:20:50|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1
1742296940000|2025-03-18 11:22:20|1985.1|1982.1|1984.6|1981.6|1985.1|1982.1|1984.6|1981.6|47
1742296960000|2025-03-18 11:22:40|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1
1742297010000|2025-03-18 11:23:30|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|0
1742297020000|2025-03-18 11:23:40|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|0
1742297030000|2025-03-18 11:23:50|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|2
1742297050000|2025-03-18 11:24:10|||||||||1
1742297110000|2025-03-18 11:25:10|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1
1742297120000|2025-03-18 11:25:20|||||||||1
1742297140000|2025-03-18 11:25:40|||||||||1
1742297160000|2025-03-18 11:26:00|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|2
1742297180000|2025-03-18 11:26:20|1985.3|1982.3|1985.6|1982.6|1985.6|1982.6|1985.3|1982.3|2
1742297210000|2025-03-18 11:26:50|1985.3|1982.3|1985.6|1982.6|1985.6|1982.6|1985.3|1982.3|1
1742297220000|2025-03-18 11:27:00|1985.9|1982.9|1985.6|1982.6|1985.9|1982.9|1985.6|1982.6|2
1742297230000|2025-03-18 11:27:10|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|0
1742297250000|2025-03-18 11:27:30|||||||||2
1742297260000|2025-03-18 11:27:40|||||||||2
1742297280000|2025-03-18 11:28:00|||||||||4
1742297290000|2025-03-18 11:28:10|||||||||1
1742297300000|2025-03-18 11:28:20|||||||||2
1742297310000|2025-03-18 11:28:30|||||||||6
1742297320000|2025-03-18 11:28:40|||||||||1
1742297330000|2025-03-18 11:28:50|||||||||1
1742297340000|2025-03-18 11:29:00|||||||||20
1742297360000|2025-03-18 11:29:20|||||||||5
1742297390000|2025-03-18 11:29:50|||||||||3
1742297400000|2025-03-18 11:30:00|||||||||2
1742297410000|2025-03-18 11:30:10|1985.6|1982.6|1985.9|1982.9|1985.9|1982.9|1985.6|1982.6|46
1742297440000|2025-03-18 11:30:40|||||||||1
1742297510000|2025-03-18 11:31:50|||||||||1
1742297570000|2025-03-18 11:32:50|||||||||1
1742297580000|2025-03-18 11:33:00|||||||||2
1742297590000|2025-03-18 11:33:10|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1
1742297600000|2025-03-18 11:33:20|||||||||1
1742297610000|2025-03-18 11:33:30|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|2
1742297640000|2025-03-18 11:34:00|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|0
1742297650000|2025-03-18 11:34:10|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|0
1742297660000|2025-03-18 11:34:20|1986.9|1983.9|1986.3|1983.3|1986.9|1983.9|1986.3|1983.3|32
1742297680000|2025-03-18 11:34:40|||||||||2
1742297710000|2025-03-18 11:35:10|||||||||2
1742297740000|2025-03-18 11:35:40|||||||||1
1742297810000|2025-03-18 11:36:50|1986.9|1983.9|1986.3|1983.3|1986.9|1983.9|1986.3|1983.3|44
1742297820000|2025-03-18 11:37:00|||||||||2
1742297830000|2025-03-18 11:37:10|1986.1|1983.1|1985.9|1982.9|1986.1|1983.1|1985.9|1982.9|12
1742297880000|2025-03-18 11:38:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1
1742297890000|2025-03-18 11:38:10|||||||||2
1742297900000|2025-03-18 11:38:20|||||||||7
1742297980000|2025-03-18 11:39:40|||||||||9
1742297990000|2025-03-18 11:39:50|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|2
1742298000000|2025-03-18 11:40:00|1986.3|1983.3|1986.6|1983.6|1986.6|1983.6|1986.3|1983.3|1
1742298040000|2025-03-18 11:40:40|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1
1742298060000|2025-03-18 11:41:00|||||||||2
1742298230000|2025-03-18 11:43:50|||||||||6
1742298260000|2025-03-18 11:44:20|||||||||3
1742298280000|2025-03-18 11:44:40|||||||||13
1742298300000|2025-03-18 11:45:00|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|12
1742298310000|2025-03-18 11:45:10|1986.6|1983.6|1986.3|1983.3|1986.6|1983.6|1986.3|1983.3|19
1742298320000|2025-03-18 11:45:20|||||||||7
1742298350000|2025-03-18 11:45:50|||||||||2
1742298450000|2025-03-18 11:47:30|||||||||2
1742298460000|2025-03-18 11:47:40|||||||||9
1742298470000|2025-03-18 11:47:50|||||||||2
1742298480000|2025-03-18 11:48:00|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|38
1742298500000|2025-03-18 11:48:20|||||||||2
1742298520000|2025-03-18 11:48:40|1985.9|1982.9|1986.3|1983.3|1986.3|1983.3|1985.9|1982.9|31
1742298530000|2025-03-18 11:48:50|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|26
1742298550000|2025-03-18 11:49:10|1985.9|1982.9|1985.3|1982.3|1985.9|1982.9|1985.3|1982.3|2
1742298570000|2025-03-18 11:49:30|||||||||18
1742298580000|2025-03-18 11:49:40|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|29
1742298610000|2025-03-18 11:50:10|||||||||4
1742298640000|2025-03-18 11:50:40|||||||||2
1742298650000|2025-03-18 11:50:50|||||||||1
1742298740000|2025-03-18 11:52:20|||||||||1
1742298760000|2025-03-18 11:52:40|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|5
1742298770000|2025-03-18 11:52:50|1984.3|1981.3|1983.4|1980.4|1984.3|1981.3|1983.4|1980.4|11
1742298790000|2025-03-18 11:53:10|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1
1742298810000|2025-03-18 11:53:30|||||||||17
1742298830000|2025-03-18 11:53:50|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|3
1742298840000|2025-03-18 11:54:00|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1983.8|1980.8|8
1742298860000|2025-03-18 11:54:20|||||||||3
1742298890000|2025-03-18 11:54:50|||||||||2
1742298910000|2025-03-18 11:55:10|1984.4|1981.4|1985.3|1982.3|1985.3|1982.3|1984.4|1981.4|33
1742298920000|2025-03-18 11:55:20|||||||||3
1742298940000|2025-03-18 11:55:40|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|23
1742298960000|2025-03-18 11:56:00|||||||||2
1742298970000|2025-03-18 11:56:10|||||||||1
1742298990000|2025-03-18 11:56:30|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|103
1742299000000|2025-03-18 11:56:40|1986.3|1983.3|1986.9|1983.9|1986.9|1983.9|1986.3|1983.3|8
1742299020000|2025-03-18 11:57:00|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|0
1742299030000|2025-03-18 11:57:10|||||||||4
1742299040000|2025-03-18 11:57:20|||||||||3
1742299060000|2025-03-18 11:57:40|||||||||10
1742299070000|2025-03-18 11:57:50|||||||||3
1742299080000|2025-03-18 11:58:00|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|29
1742299090000|2025-03-18 11:58:10|||||||||7
1742299100000|2025-03-18 11:58:20|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|7
1742299110000|2025-03-18 11:58:30|1986.9|1983.9|1987.3|1984.3|1987.3|1984.3|1986.9|1983.9|7
1742299120000|2025-03-18 11:58:40|1987.4|1984.4|1987.6|1984.6|1988.1|1985.1|1987.4|1984.4|33
1742299130000|2025-03-18 11:58:50|1987.3|1984.3|1987|1984|1987.6|1984.6|1987|1984|24
1742299140000|2025-03-18 11:59:00|1986.6|1983.6|1981|1978|1986.6|1983.6|1980.8|1977.8|129
1742299150000|2025-03-18 11:59:10|1980.8|1977.8|1979.8|1976.8|1981.8|1978.8|1979.8|1976.8|48
1742299160000|2025-03-18 11:59:20|1980|1977|1980.8|1977.8|1980.8|1977.8|1980|1977|25
1742299170000|2025-03-18 11:59:30|1981|1978|1980.8|1977.8|1981|1978|1979.8|1976.8|49
1742299180000|2025-03-18 11:59:40|1980.3|1977.3|1980|1977|1980.3|1977.3|1980|1977|12
1742299190000|2025-03-18 11:59:50|1979|1976|1979|1976|1979|1976|1979|1976|16
1742299200000|2025-03-18 12:00:00|1979.5|1976.5|1979|1976|1979.8|1976.8|1979|1976|33
1742299210000|2025-03-18 12:00:10|1980|1977|1980|1977|1980|1977|1980|1977|10
1742299220000|2025-03-18 12:00:20|1979|1976|1978|1975|1979|1976|1978|1975|13
1742299230000|2025-03-18 12:00:30|1978.8|1975.8|1976|1973|1979|1976|1976|1973|195
1742299240000|2025-03-18 12:00:40|1975.3|1972.3|1975.6|1972.6|1976|1973|1974.3|1971.3|38
1742299250000|2025-03-18 12:00:50|1975.3|1972.3|1975.6|1972.6|1976|1973|1975.1|1972.1|26
1742299260000|2025-03-18 12:01:00|1975.3|1972.3|1976|1973|1976|1973|1975.3|1972.3|45
1742299270000|2025-03-18 12:01:10|1976.3|1973.3|1976.6|1973.6|1977|1974|1976|1973|4
1742299280000|2025-03-18 12:01:20|1976.3|1973.3|1976.1|1973.1|1976.3|1973.3|1976.1|1973.1|2
1742299290000|2025-03-18 12:01:30|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|2
1742299300000|2025-03-18 12:01:40|1976|1973|1974.3|1971.3|1976|1973|1974.3|1971.3|13
1742299310000|2025-03-18 12:01:50|1974.5|1971.5|1975.3|1972.3|1975.3|1972.3|1974.5|1971.5|15
1742299320000|2025-03-18 12:02:00|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1975.8|1972.8|9
1742299330000|2025-03-18 12:02:10|||||||||3
1742299340000|2025-03-18 12:02:20|1976.6|1973.6|1976|1973|1977|1974|1976|1973|17
1742299350000|2025-03-18 12:02:30|1976.1|1973.1|1977.3|1974.3|1977.3|1974.3|1976.1|1973.1|10
1742299360000|2025-03-18 12:02:40|1977.6|1974.6|1978|1975|1979|1976|1977.6|1974.6|31
1742299370000|2025-03-18 12:02:50|1978.1|1975.1|1978|1975|1978.6|1975.6|1978|1975|5
1742299380000|2025-03-18 12:03:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978|1975|1
1742299390000|2025-03-18 12:03:10|1978|1975|1978|1975|1978|1975|1978|1975|2
1742299400000|2025-03-18 12:03:20|1978.1|1975.1|1977|1974|1978.6|1975.6|1977|1974|10
1742299410000|2025-03-18 12:03:30|1976.6|1973.6|1976|1973|1977|1974|1976|1973|1
1742299420000|2025-03-18 12:03:40|1976.1|1973.1|1976|1973|1976.1|1973.1|1976|1973|3
1742299430000|2025-03-18 12:03:50|1976.1|1973.1|1976.3|1973.3|1977|1974|1976.1|1973.1|6
1742299440000|2025-03-18 12:04:00|1976|1973|1976|1973|1976|1973|1976|1973|10
1742299450000|2025-03-18 12:04:10|||||||||2
1742299460000|2025-03-18 12:04:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|5
1742299470000|2025-03-18 12:04:30|1976.3|1973.3|1976.1|1973.1|1976.3|1973.3|1976|1973|2
1742299480000|2025-03-18 12:04:40|1976.5|1973.5|1976.1|1973.1|1976.6|1973.6|1976|1973|18
1742299490000|2025-03-18 12:04:50|1976.6|1973.6|1977|1974|1977|1974|1976.6|1973.6|2
1742299500000|2025-03-18 12:05:00|||||||||2
1742299510000|2025-03-18 12:05:10|||||||||3
1742299520000|2025-03-18 12:05:20|||||||||2
1742299530000|2025-03-18 12:05:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|2
1742299540000|2025-03-18 12:05:40|1976.6|1973.6|1975.6|1972.6|1976.6|1973.6|1975.3|1972.3|12
1742299550000|2025-03-18 12:05:50|1976|1973|1976|1973|1976|1973|1976|1973|3
1742299560000|2025-03-18 12:06:00|1976.1|1973.1|1975.3|1972.3|1976.1|1973.1|1975.1|1972.1|7
1742299570000|2025-03-18 12:06:10|1975.1|1972.1|1976|1973|1976|1973|1975.1|1972.1|4
1742299580000|2025-03-18 12:06:20|1976.3|1973.3|1976.6|1973.6|1976.6|1973.6|1976.3|1973.3|1
1742299590000|2025-03-18 12:06:30|1977|1974|1976.1|1973.1|1977|1974|1976.1|1973.1|9
1742299600000|2025-03-18 12:06:40|1976.3|1973.3|1977|1974|1977|1974|1976.3|1973.3|1
1742299610000|2025-03-18 12:06:50|1977.5|1974.5|1978|1975|1978|1975|1977.5|1974.5|28
1742299620000|2025-03-18 12:07:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1742299630000|2025-03-18 12:07:10|1977|1974|1977|1974|1977|1974|1976.1|1973.1|33
1742299640000|2025-03-18 12:07:20|1976.6|1973.6|1977|1974|1977|1974|1976.6|1973.6|5
1742299650000|2025-03-18 12:07:30|1976.1|1973.1|1976|1973|1976.1|1973.1|1976|1973|3
1742299660000|2025-03-18 12:07:40|1976.1|1973.1|1976.6|1973.6|1976.6|1973.6|1976.1|1973.1|4
1742299670000|2025-03-18 12:07:50|1977|1974|1976.6|1973.6|1977|1974|1976.6|1973.6|6
1742299680000|2025-03-18 12:08:00|1977|1974|1977|1974|1977|1974|1976.6|1973.6|11
1742299690000|2025-03-18 12:08:10|||||||||3
1742299700000|2025-03-18 12:08:20|||||||||1
1742299710000|2025-03-18 12:08:30|||||||||2
1742299720000|2025-03-18 12:08:40|||||||||2
1742299730000|2025-03-18 12:08:50|||||||||4
1742299740000|2025-03-18 12:09:00|1977.1|1974.1|1977.3|1974.3|1977.3|1974.3|1977.1|1974.1|4
1742299750000|2025-03-18 12:09:10|1977.1|1974.1|1977|1974|1977.1|1974.1|1977|1974|12
1742299760000|2025-03-18 12:09:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977|1974|9
1742299770000|2025-03-18 12:09:30|1977|1974|1977|1974|1977.1|1974.1|1977|1974|7
1742299780000|2025-03-18 12:09:40|1977.1|1974.1|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|15
1742299790000|2025-03-18 12:09:50|1978|1975|1978|1975|1978|1975|1977.6|1974.6|19
1742299800000|2025-03-18 12:10:00|1979.1|1976.1|1982|1979|1982.3|1979.3|1979.1|1976.1|57
1742299810000|2025-03-18 12:10:10|1981.8|1978.8|1981.8|1978.8|1982.3|1979.3|1981.8|1978.8|127
1742299820000|2025-03-18 12:10:20|1981.1|1978.1|1980|1977|1981.6|1978.6|1979|1976|93
1742299830000|2025-03-18 12:10:30|1979.1|1976.1|1980|1977|1981|1978|1979.1|1976.1|80
1742299840000|2025-03-18 12:10:40|1980.1|1977.1|1979|1976|1981|1978|1979|1976|35
1742299850000|2025-03-18 12:10:50|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|18
1742299860000|2025-03-18 12:11:00|1979|1976|1980|1977|1980|1977|1979|1976|9
1742299870000|2025-03-18 12:11:10|1979|1976|1981|1978|1981|1978|1979|1976|25
1742299880000|2025-03-18 12:11:20|1981.1|1978.1|1982|1979|1982|1979|1981.1|1978.1|4
1742299890000|2025-03-18 12:11:30|||||||||12
1742299900000|2025-03-18 12:11:40|||||||||15
1742299910000|2025-03-18 12:11:50|1981.3|1978.3|1981|1978|1981.5|1978.5|1981|1978|8
1742299920000|2025-03-18 12:12:00|1981.1|1978.1|1981.9|1978.9|1982|1979|1981.1|1978.1|40
1742299930000|2025-03-18 12:12:10|||||||||19
1742299940000|2025-03-18 12:12:20|1980.9|1977.9|1981.9|1978.9|1981.9|1978.9|1980.9|1977.9|13
1742299950000|2025-03-18 12:12:30|||||||||2
1742299960000|2025-03-18 12:12:40|1982.9|1979.9|1982.1|1979.1|1982.9|1979.9|1981.9|1978.9|19
1742299970000|2025-03-18 12:12:50|1982.4|1979.4|1982.9|1979.9|1982.9|1979.9|1982.4|1979.4|56
1742299980000|2025-03-18 12:13:00|||||||||7
1742299990000|2025-03-18 12:13:10|1983.9|1980.9|1984.3|1981.3|1984.9|1981.9|1983.9|1980.9|48
1742300000000|2025-03-18 12:13:20|1984.1|1981.1|1984.9|1981.9|1984.9|1981.9|1984.1|1981.1|18
1742300010000|2025-03-18 12:13:30|1984.6|1981.6|1984.4|1981.4|1984.9|1981.9|1983.9|1980.9|85
1742300020000|2025-03-18 12:13:40|1984.9|1981.9|1984.1|1981.1|1984.9|1981.9|1984.1|1981.1|46
1742300030000|2025-03-18 12:13:50|1984.4|1981.4|1984.9|1981.9|1984.9|1981.9|1984.4|1981.4|27
1742300040000|2025-03-18 12:14:00|1985.1|1982.1|1984.9|1981.9|1985.1|1982.1|1984.9|1981.9|23
1742300050000|2025-03-18 12:14:10|1985.3|1982.3|1985.1|1982.1|1985.9|1982.9|1984.9|1981.9|71
1742300060000|2025-03-18 12:14:20|1985.4|1982.4|1986.8|1983.8|1986.9|1983.9|1985.4|1982.4|167
1742300070000|2025-03-18 12:14:30|1986.9|1983.9|1984.9|1981.9|1987.6|1984.6|1984.9|1981.9|167
1742300080000|2025-03-18 12:14:40|1984.8|1981.8|1984.9|1981.9|1984.9|1981.9|1984.8|1981.8|8
1742300090000|2025-03-18 12:14:50|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|18
1742300100000|2025-03-18 12:15:00|1985.6|1982.6|1984.8|1981.8|1985.6|1982.6|1984.8|1981.8|15
1742300110000|2025-03-18 12:15:10|1984.9|1981.9|1985.3|1982.3|1985.3|1982.3|1984.9|1981.9|4
1742300130000|2025-03-18 12:15:30|1984.9|1981.9|1984.8|1981.8|1984.9|1981.9|1984.8|1981.8|0
1742300140000|2025-03-18 12:15:40|1984.6|1981.6|1981.9|1978.9|1984.6|1981.6|1981.9|1978.9|53
1742300150000|2025-03-18 12:15:50|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|4
1742300160000|2025-03-18 12:16:00|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|3
1742300170000|2025-03-18 12:16:10|1980.3|1977.3|1979.9|1976.9|1980.3|1977.3|1979.9|1976.9|40
1742300180000|2025-03-18 12:16:20|||||||||5
1742300190000|2025-03-18 12:16:30|||||||||2
1742300210000|2025-03-18 12:16:50|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|6
1742300220000|2025-03-18 12:17:00|1978.1|1975.1|1977.3|1974.3|1978.1|1975.1|1977.1|1974.1|19
1742300230000|2025-03-18 12:17:10|1977.1|1974.1|1976.3|1973.3|1977.1|1974.1|1976.3|1973.3|3
1742300240000|2025-03-18 12:17:20|||||||||14
1742300250000|2025-03-18 12:17:30|||||||||3
1742300260000|2025-03-18 12:17:40|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1742300280000|2025-03-18 12:18:00|||||||||2
1742300290000|2025-03-18 12:18:10|||||||||16
1742300310000|2025-03-18 12:18:30|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|0
1742300320000|2025-03-18 12:18:40|1976.1|1973.1|1976.3|1973.3|1976.6|1973.6|1976.1|1973.1|7
1742300330000|2025-03-18 12:18:50|||||||||5
1742300340000|2025-03-18 12:19:00|1976.1|1973.1|1974.3|1971.3|1976.1|1973.1|1974.3|1971.3|6
1742300350000|2025-03-18 12:19:10|1974|1971|1974.3|1971.3|1974.3|1971.3|1974|1971|23
1742300360000|2025-03-18 12:19:20|||||||||6
1742300370000|2025-03-18 12:19:30|1973.7|1970.7|1973.5|1970.5|1973.7|1970.7|1973.5|1970.5|108
1742300380000|2025-03-18 12:19:40|||||||||2
1742300390000|2025-03-18 12:19:50|||||||||1
1742300400000|2025-03-18 12:20:00|1973.3|1970.3|1973.5|1970.5|1973.8|1970.8|1973.3|1970.3|79
1742300410000|2025-03-18 12:20:10|1974.3|1971.3|1973.5|1970.5|1974.3|1971.3|1973.5|1970.5|45
1742300420000|2025-03-18 12:20:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|2
1742300430000|2025-03-18 12:20:30|1973.5|1970.5|1974.7|1971.7|1975|1972|1973.5|1970.5|16
1742300440000|2025-03-18 12:20:40|1975.3|1972.3|1974.7|1971.7|1975.3|1972.3|1974.7|1971.7|7
1742300460000|2025-03-18 12:21:00|1972.3|1969.3|1972|1969|1972.3|1969.3|1971.7|1968.7|18
1742300470000|2025-03-18 12:21:10|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|39
1742300480000|2025-03-18 12:21:20|1972|1969|1971.7|1968.7|1972|1969|1971.7|1968.7|62
1742300510000|2025-03-18 12:21:50|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|42
1742300520000|2025-03-18 12:22:00|1972|1969|1971.7|1968.7|1972|1969|1971.7|1968.7|6
1742300530000|2025-03-18 12:22:10|1970.5|1967.5|1970.7|1967.7|1970.7|1967.7|1969.7|1966.7|19
1742300540000|2025-03-18 12:22:20|||||||||8
1742300550000|2025-03-18 12:22:30|1971.3|1968.3|1971.7|1968.7|1971.7|1968.7|1971.3|1968.3|14
1742300570000|2025-03-18 12:22:50|1971.5|1968.5|1971.7|1968.7|1971.7|1968.7|1971.2|1968.2|14
1742300580000|2025-03-18 12:23:00|1971.5|1968.5|1971.7|1968.7|1971.7|1968.7|1971.2|1968.2|10
1742300590000|2025-03-18 12:23:10|1971.2|1968.2|1971.5|1968.5|1971.5|1968.5|1971.2|1968.2|56
1742300600000|2025-03-18 12:23:20|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|5
1742300610000|2025-03-18 12:23:30|1971.5|1968.5|1971.7|1968.7|1971.7|1968.7|1971.2|1968.2|13
1742300640000|2025-03-18 12:24:00|||||||||3
1742300650000|2025-03-18 12:24:10|1968.3|1965.3|1968|1965|1968.8|1965.8|1968|1965|57
1742300660000|2025-03-18 12:24:20|||||||||1
1742300670000|2025-03-18 12:24:30|1969|1966|1969|1966|1969|1966|1969|1966|4
1742300680000|2025-03-18 12:24:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|6
1742300690000|2025-03-18 12:24:50|1969|1966|1969|1966|1969|1966|1969|1966|7
1742300700000|2025-03-18 12:25:00|1968.8|1965.8|1968.7|1965.7|1968.8|1965.8|1968.7|1965.7|11
1742300710000|2025-03-18 12:25:10|||||||||115
1742300720000|2025-03-18 12:25:20|1968|1965|1968|1965|1968|1965|1968|1965|21
1742300730000|2025-03-18 12:25:30|1968.7|1965.7|1967.7|1964.7|1968.7|1965.7|1967.7|1964.7|32
1742300740000|2025-03-18 12:25:40|1965.7|1962.7|1965.8|1962.8|1966.7|1963.7|1965.7|1962.7|43
1742300750000|2025-03-18 12:25:50|1965.7|1962.7|1967.2|1964.2|1967.2|1964.2|1965.7|1962.7|84
1742300760000|2025-03-18 12:26:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1966.7|1963.7|13
1742300770000|2025-03-18 12:26:10|1967.8|1964.8|1968|1965|1968.7|1965.7|1967.8|1964.8|43
1742300780000|2025-03-18 12:26:20|1967.7|1964.7|1967.8|1964.8|1967.8|1964.8|1967.6|1964.6|4
1742300800000|2025-03-18 12:26:40|1968|1965|1968|1965|1968|1965|1968|1965|0
1742300810000|2025-03-18 12:26:50|1967.8|1964.8|1967|1964|1967.8|1964.8|1967|1964|4
1742300820000|2025-03-18 12:27:00|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|29
1742300830000|2025-03-18 12:27:10|1967|1964|1967|1964|1967|1964|1966.8|1963.8|32
1742300840000|2025-03-18 12:27:20|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1742300850000|2025-03-18 12:27:30|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1742300860000|2025-03-18 12:27:40|1967|1964|1966.8|1963.8|1967|1964|1966.8|1963.8|2
1742300870000|2025-03-18 12:27:50|1967|1964|1967.6|1964.6|1967.6|1964.6|1967|1964|4
1742300880000|2025-03-18 12:28:00|1967|1964|1967|1964|1967|1964|1967|1964|17
1742300890000|2025-03-18 12:28:10|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|9
1742300900000|2025-03-18 12:28:20|||||||||1
1742300910000|2025-03-18 12:28:30|1966.8|1963.8|1967.6|1964.6|1967.6|1964.6|1966.8|1963.8|10
1742300940000|2025-03-18 12:29:00|||||||||11
1742300950000|2025-03-18 12:29:10|||||||||5
1742300960000|2025-03-18 12:29:20|||||||||4
1742300970000|2025-03-18 12:29:30|1967|1964|1966.6|1963.6|1967|1964|1966.6|1963.6|92
1742300980000|2025-03-18 12:29:40|1966.8|1963.8|1966|1963|1966.8|1963.8|1966|1963|42
1742300990000|2025-03-18 12:29:50|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|71
1742301000000|2025-03-18 12:30:00|1965|1962|1965.6|1962.6|1965.6|1962.6|1965|1962|63
1742301010000|2025-03-18 12:30:10|||||||||8
1742301020000|2025-03-18 12:30:20|1965.8|1962.8|1968|1965|1968|1965|1965.8|1962.8|14
1742301030000|2025-03-18 12:30:30|1968.6|1965.6|1968|1965|1968.6|1965.6|1968|1965|14
1742301040000|2025-03-18 12:30:40|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1742301060000|2025-03-18 12:31:00|||||||||3
1742301070000|2025-03-18 12:31:10|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|233
1742301080000|2025-03-18 12:31:20|||||||||272
1742301090000|2025-03-18 12:31:30|||||||||1
1742301100000|2025-03-18 12:31:40|||||||||1
1742301140000|2025-03-18 12:32:20|||||||||1
1742301150000|2025-03-18 12:32:30|||||||||1
1742301160000|2025-03-18 12:32:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|209
1742301170000|2025-03-18 12:32:50|1972|1969|1972.3|1969.3|1972.3|1969.3|1972|1969|31
1742301180000|2025-03-18 12:33:00|||||||||16
1742301190000|2025-03-18 12:33:10|1971.5|1968.5|1971.6|1968.6|1971.6|1968.6|1971.5|1968.5|4
1742301210000|2025-03-18 12:33:30|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|0
1742301220000|2025-03-18 12:33:40|1971.6|1968.6|1971|1968|1971.6|1968.6|1970.6|1967.6|11
1742301230000|2025-03-18 12:33:50|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.3|1967.3|3
1742301250000|2025-03-18 12:34:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1742301260000|2025-03-18 12:34:20|||||||||1
1742301310000|2025-03-18 12:35:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1
1742301320000|2025-03-18 12:35:20|||||||||1
1742301330000|2025-03-18 12:35:30|1972|1969|1972|1969|1972|1969|1972|1969|7
1742301340000|2025-03-18 12:35:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1742301360000|2025-03-18 12:36:00|1971.6|1968.6|1971.5|1968.5|1971.6|1968.6|1971.5|1968.5|2
1742301370000|2025-03-18 12:36:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1742301390000|2025-03-18 12:36:30|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|28
1742301420000|2025-03-18 12:37:00|1971.6|1968.6|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|3
1742301430000|2025-03-18 12:37:10|||||||||2
1742301440000|2025-03-18 12:37:20|||||||||1
1742301470000|2025-03-18 12:37:50|||||||||1
1742301480000|2025-03-18 12:38:00|1971.3|1968.3|1970.6|1967.6|1971.3|1968.3|1970.6|1967.6|30
1742301490000|2025-03-18 12:38:10|1971.3|1968.3|1970.6|1967.6|1971.3|1968.3|1970.6|1967.6|7
1742301500000|2025-03-18 12:38:20|||||||||3
1742301520000|2025-03-18 12:38:40|1970.5|1967.5|1970.3|1967.3|1970.5|1967.5|1970.3|1967.3|8
1742301540000|2025-03-18 12:39:00|1970.5|1967.5|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|10
1742301550000|2025-03-18 12:39:10|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|11
1742301570000|2025-03-18 12:39:30|1970.6|1967.6|1969.6|1966.6|1970.6|1967.6|1969.6|1966.6|19
1742301580000|2025-03-18 12:39:40|||||||||9
1742301590000|2025-03-18 12:39:50|||||||||10
1742301600000|2025-03-18 12:40:00|||||||||7
1742301610000|2025-03-18 12:40:10|1970.6|1967.6|1969.6|1966.6|1970.6|1967.6|1969.6|1966.6|13
1742301620000|2025-03-18 12:40:20|||||||||1
1742301630000|2025-03-18 12:40:30|||||||||9
1742301640000|2025-03-18 12:40:40|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|20
1742301650000|2025-03-18 12:40:50|1971.5|1968.5|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|34
1742301660000|2025-03-18 12:41:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|6
1742301670000|2025-03-18 12:41:10|1971.6|1968.6|1971.5|1968.5|1971.6|1968.6|1971.5|1968.5|3
1742301680000|2025-03-18 12:41:20|||||||||1
1742301690000|2025-03-18 12:41:30|1971|1968|1971|1968|1971|1968|1970.6|1967.6|17
1742301700000|2025-03-18 12:41:40|1971.3|1968.3|1971|1968|1971.3|1968.3|1971|1968|4
1742301710000|2025-03-18 12:41:50|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1742301720000|2025-03-18 12:42:00|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|13
1742301740000|2025-03-18 12:42:20|1970.6|1967.6|1969.6|1966.6|1970.6|1967.6|1969.6|1966.6|13
1742301750000|2025-03-18 12:42:30|||||||||9
1742301760000|2025-03-18 12:42:40|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1
1742301770000|2025-03-18 12:42:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|19
1742301780000|2025-03-18 12:43:00|||||||||1
1742301790000|2025-03-18 12:43:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|29
1742301800000|2025-03-18 12:43:20|1970.5|1967.5|1970.6|1967.6|1971|1968|1970.5|1967.5|23
1742301810000|2025-03-18 12:43:30|1970.5|1967.5|1970.6|1967.6|1971|1968|1970.5|1967.5|6
1742301820000|2025-03-18 12:43:40|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|2
1742301830000|2025-03-18 12:43:50|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|9
1742301840000|2025-03-18 12:44:00|||||||||6
1742301850000|2025-03-18 12:44:10|||||||||6
1742301870000|2025-03-18 12:44:30|||||||||21
1742301880000|2025-03-18 12:44:40|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|5
1742301890000|2025-03-18 12:44:50|1970.6|1967.6|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|5
1742301900000|2025-03-18 12:45:00|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|10
1742301920000|2025-03-18 12:45:20|||||||||1
1742301930000|2025-03-18 12:45:30|||||||||10
1742301940000|2025-03-18 12:45:40|1971|1968|1970.6|1967.6|1971|1968|1970.6|1967.6|25
1742301960000|2025-03-18 12:46:00|1970.5|1967.5|1969.6|1966.6|1970.5|1967.5|1969.6|1966.6|10
1742301970000|2025-03-18 12:46:10|||||||||3
1742301980000|2025-03-18 12:46:20|1970|1967|1970.6|1967.6|1970.6|1967.6|1970|1967|1
1742301990000|2025-03-18 12:46:30|1971.3|1968.3|1971.5|1968.5|1971.5|1968.5|1971.3|1968.3|10
1742302000000|2025-03-18 12:46:40|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1742302010000|2025-03-18 12:46:50|1971.5|1968.5|1970.6|1967.6|1971.5|1968.5|1970.6|1967.6|1
1742302020000|2025-03-18 12:47:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|13
1742302030000|2025-03-18 12:47:10|1971.3|1968.3|1971.5|1968.5|1971.5|1968.5|1971.3|1968.3|1
1742302050000|2025-03-18 12:47:30|||||||||1
1742302060000|2025-03-18 12:47:40|1970.8|1967.8|1970.6|1967.6|1971|1968|1970.6|1967.6|28
1742302080000|2025-03-18 12:48:00|||||||||1
1742302090000|2025-03-18 12:48:10|||||||||5
1742302100000|2025-03-18 12:48:20|1970.5|1967.5|1971.3|1968.3|1971.3|1968.3|1970.5|1967.5|14
1742302110000|2025-03-18 12:48:30|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|0
1742302120000|2025-03-18 12:48:40|||||||||1
1742302140000|2025-03-18 12:49:00|1970.6|1967.6|1971.3|1968.3|1971.3|1968.3|1970.6|1967.6|18
1742302150000|2025-03-18 12:49:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1
1742302170000|2025-03-18 12:49:30|1972.3|1969.3|1972|1969|1972.3|1969.3|1971.5|1968.5|205
1742302180000|2025-03-18 12:49:40|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1
1742302190000|2025-03-18 12:49:50|1971.3|1968.3|1970.6|1967.6|1971.3|1968.3|1970.5|1967.5|9
1742302200000|2025-03-18 12:50:00|||||||||1
1742302210000|2025-03-18 12:50:10|1971.1|1968.1|1971.3|1968.3|1971.3|1968.3|1971.1|1968.1|7
1742302230000|2025-03-18 12:50:30|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1742302240000|2025-03-18 12:50:40|||||||||4
1742302250000|2025-03-18 12:50:50|1971.5|1968.5|1970.6|1967.6|1971.5|1968.5|1970.5|1967.5|9
1742302260000|2025-03-18 12:51:00|||||||||1
1742302280000|2025-03-18 12:51:20|1970.5|1967.5|1969.6|1966.6|1970.6|1967.6|1969.6|1966.6|141
1742302290000|2025-03-18 12:51:30|||||||||9
1742302300000|2025-03-18 12:51:40|1970.5|1967.5|1970.1|1967.1|1970.5|1967.5|1970.1|1967.1|6
1742302310000|2025-03-18 12:51:50|1970.5|1967.5|1970.6|1967.6|1970.6|1967.6|1970.1|1967.1|3
1742302320000|2025-03-18 12:52:00|||||||||44
1742302330000|2025-03-18 12:52:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|2
1742302340000|2025-03-18 12:52:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|12
1742302350000|2025-03-18 12:52:30|||||||||6
1742302360000|2025-03-18 12:52:40|||||||||9
1742302370000|2025-03-18 12:52:50|1970.8|1967.8|1970.6|1967.6|1970.8|1967.8|1970.6|1967.6|8
1742302380000|2025-03-18 12:53:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|22
1742302390000|2025-03-18 12:53:10|1969.6|1966.6|1969.8|1966.8|1970.6|1967.6|1969.6|1966.6|52
1742302400000|2025-03-18 12:53:20|||||||||1
1742302410000|2025-03-18 12:53:30|1970|1967|1970.6|1967.6|1970.6|1967.6|1970|1967|118
1742302420000|2025-03-18 12:53:40|||||||||4
1742302430000|2025-03-18 12:53:50|||||||||2
1742302440000|2025-03-18 12:54:00|1970.1|1967.1|1970.6|1967.6|1970.6|1967.6|1970.1|1967.1|1
1742302450000|2025-03-18 12:54:10|||||||||12
1742302460000|2025-03-18 12:54:20|||||||||3
1742302470000|2025-03-18 12:54:30|||||||||6
1742302480000|2025-03-18 12:54:40|||||||||2
1742302490000|2025-03-18 12:54:50|1971.6|1968.6|1970.8|1967.8|1971.6|1968.6|1970.6|1967.6|31
1742302510000|2025-03-18 12:55:10|||||||||6
1742302530000|2025-03-18 12:55:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|11
1742302540000|2025-03-18 12:55:40|1970.8|1967.8|1970.6|1967.6|1970.8|1967.8|1970.6|1967.6|7
1742302550000|2025-03-18 12:55:50|||||||||3
1742302560000|2025-03-18 12:56:00|1969.6|1966.6|1969.6|1966.6|1971.5|1968.5|1969.6|1966.6|42
1742302570000|2025-03-18 12:56:10|1969.8|1966.8|1970.6|1967.6|1970.6|1967.6|1969.8|1966.8|6
1742302580000|2025-03-18 12:56:20|||||||||22
1742302590000|2025-03-18 12:56:30|1971.5|1968.5|1970.6|1967.6|1971.5|1968.5|1970.6|1967.6|25
1742302600000|2025-03-18 12:56:40|||||||||1
1742302610000|2025-03-18 12:56:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|12
1742302630000|2025-03-18 12:57:10|1971.6|1968.6|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|9
1742302640000|2025-03-18 12:57:20|||||||||9
1742302650000|2025-03-18 12:57:30|||||||||6
1742302660000|2025-03-18 12:57:40|1971.6|1968.6|1971.5|1968.5|1971.6|1968.6|1971.5|1968.5|20
1742302690000|2025-03-18 12:58:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|8
1742302710000|2025-03-18 12:58:30|||||||||3
1742302720000|2025-03-18 12:58:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|5
1742302730000|2025-03-18 12:58:50|1971.6|1968.6|1971.5|1968.5|1971.6|1968.6|1970.6|1967.6|24
1742302740000|2025-03-18 12:59:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|3
1742302750000|2025-03-18 12:59:10|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|4
1742302760000|2025-03-18 12:59:20|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|14
1742302770000|2025-03-18 12:59:30|1971.3|1968.3|1971.5|1968.5|1971.5|1968.5|1971|1968|52
1742302780000|2025-03-18 12:59:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1742302790000|2025-03-18 12:59:50|1971|1968|1970.5|1967.5|1971|1968|1970.5|1967.5|8
1742302800000|2025-03-18 13:00:00|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|31
1742302810000|2025-03-18 13:00:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|24
1742302820000|2025-03-18 13:00:20|1972.1|1969.1|1972|1969|1972.5|1969.5|1971.6|1968.6|13
1742302830000|2025-03-18 13:00:30|1972.3|1969.3|1972.5|1969.5|1972.5|1969.5|1972.3|1969.3|28
1742302840000|2025-03-18 13:00:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|9
1742302850000|2025-03-18 13:00:50|||||||||4
1742302860000|2025-03-18 13:01:00|||||||||3
1742302870000|2025-03-18 13:01:10|||||||||2
1742302880000|2025-03-18 13:01:20|1972|1969|1972.6|1969.6|1972.6|1969.6|1971.6|1968.6|24
1742302890000|2025-03-18 13:01:30|1972.5|1969.5|1971.6|1968.6|1972.5|1969.5|1971.6|1968.6|11
1742302900000|2025-03-18 13:01:40|||||||||9
1742302910000|2025-03-18 13:01:50|1972.3|1969.3|1971.6|1968.6|1972.3|1969.3|1971.6|1968.6|25
1742302920000|2025-03-18 13:02:00|1971.8|1968.8|1972.6|1969.6|1972.6|1969.6|1971.8|1968.8|4
1742302930000|2025-03-18 13:02:10|1972.3|1969.3|1971.6|1968.6|1972.3|1969.3|1971.6|1968.6|13
1742302940000|2025-03-18 13:02:20|1969.8|1966.8|1968.6|1965.6|1969.8|1966.8|1968.6|1965.6|40
1742302950000|2025-03-18 13:02:30|1968.8|1965.8|1969.6|1966.6|1969.6|1966.6|1968.6|1965.6|19
1742302960000|2025-03-18 13:02:40|1969.8|1966.8|1970.6|1967.6|1970.6|1967.6|1969.8|1966.8|11
1742302970000|2025-03-18 13:02:50|1970.8|1967.8|1971.6|1968.6|1971.6|1968.6|1970.8|1967.8|4
1742302980000|2025-03-18 13:03:00|1971.1|1968.1|1970.6|1967.6|1971.1|1968.1|1970.6|1967.6|14
1742302990000|2025-03-18 13:03:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|3
1742303000000|2025-03-18 13:03:20|1971.6|1968.6|1971.3|1968.3|1971.6|1968.6|1969.6|1966.6|20
1742303020000|2025-03-18 13:03:40|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1742303040000|2025-03-18 13:04:00|||||||||8
1742303050000|2025-03-18 13:04:10|1971.5|1968.5|1971.5|1968.5|1972.3|1969.3|1971.5|1968.5|24
1742303060000|2025-03-18 13:04:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|7
1742303070000|2025-03-18 13:04:30|1972|1969|1972.6|1969.6|1972.6|1969.6|1972|1969|12
1742303080000|2025-03-18 13:04:40|||||||||16
1742303090000|2025-03-18 13:04:50|1973.6|1970.6|1972.6|1969.6|1973.6|1970.6|1972.6|1969.6|20
1742303100000|2025-03-18 13:05:00|||||||||4
1742303110000|2025-03-18 13:05:10|||||||||4
1742303120000|2025-03-18 13:05:20|1973.1|1970.1|1973.5|1970.5|1973.5|1970.5|1973.1|1970.1|28
1742303130000|2025-03-18 13:05:30|||||||||1
1742303140000|2025-03-18 13:05:40|1973.3|1970.3|1973.5|1970.5|1973.5|1970.5|1973.3|1970.3|2
1742303150000|2025-03-18 13:05:50|||||||||6
1742303160000|2025-03-18 13:06:00|||||||||2
1742303170000|2025-03-18 13:06:10|1972.6|1969.6|1972.6|1969.6|1973.6|1970.6|1972.6|1969.6|29
1742303180000|2025-03-18 13:06:20|1973|1970|1973.5|1970.5|1973.5|1970.5|1973|1970|7
1742303190000|2025-03-18 13:06:30|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|7
1742303200000|2025-03-18 13:06:40|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|3
1742303210000|2025-03-18 13:06:50|1972.6|1969.6|1970.6|1967.6|1972.6|1969.6|1970.6|1967.6|27
1742303220000|2025-03-18 13:07:00|1971.3|1968.3|1970.6|1967.6|1971.5|1968.5|1970.6|1967.6|84
1742303230000|2025-03-18 13:07:10|1971.5|1968.5|1972.5|1969.5|1972.5|1969.5|1971.5|1968.5|18
1742303240000|2025-03-18 13:07:20|||||||||1
1742303250000|2025-03-18 13:07:30|1972.6|1969.6|1974.3|1971.3|1974.3|1971.3|1972.5|1969.5|17
1742303260000|2025-03-18 13:07:40|1973.6|1970.6|1975.3|1972.3|1975.3|1972.3|1973.6|1970.6|34
1742303270000|2025-03-18 13:07:50|1974.5|1971.5|1973.5|1970.5|1974.5|1971.5|1973.5|1970.5|50
1742303280000|2025-03-18 13:08:00|1973.8|1970.8|1973.5|1970.5|1974.3|1971.3|1973.5|1970.5|62
1742303290000|2025-03-18 13:08:10|||||||||1
1742303300000|2025-03-18 13:08:20|1973.6|1970.6|1974|1971|1974|1971|1973.3|1970.3|27
1742303310000|2025-03-18 13:08:30|1972.5|1969.5|1973.3|1970.3|1973.3|1970.3|1972.5|1969.5|6
1742303320000|2025-03-18 13:08:40|1973|1970|1973.3|1970.3|1973.3|1970.3|1973|1970|18
1742303330000|2025-03-18 13:08:50|||||||||3
1742303340000|2025-03-18 13:09:00|||||||||2
1742303350000|2025-03-18 13:09:10|||||||||3
1742303360000|2025-03-18 13:09:20|||||||||1
1742303370000|2025-03-18 13:09:30|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|9
1742303380000|2025-03-18 13:09:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|3
1742303390000|2025-03-18 13:09:50|||||||||1
1742303400000|2025-03-18 13:10:00|1973.5|1970.5|1974.3|1971.3|1974.3|1971.3|1973.3|1970.3|10
1742303410000|2025-03-18 13:10:10|||||||||55
1742303420000|2025-03-18 13:10:20|1971.5|1968.5|1970.5|1967.5|1972|1969|1969.6|1966.6|44
1742303430000|2025-03-18 13:10:30|1970.3|1967.3|1968.6|1965.6|1970.5|1967.5|1968.6|1965.6|41
1742303440000|2025-03-18 13:10:40|1968.5|1965.5|1971.3|1968.3|1971.3|1968.3|1968.5|1965.5|39
1742303450000|2025-03-18 13:10:50|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972|1969|25
1742303460000|2025-03-18 13:11:00|||||||||1
1742303470000|2025-03-18 13:11:10|1972.5|1969.5|1972.3|1969.3|1972.5|1969.5|1972.3|1969.3|19
1742303480000|2025-03-18 13:11:20|||||||||2
1742303490000|2025-03-18 13:11:30|||||||||3
1742303500000|2025-03-18 13:11:40|||||||||5
1742303510000|2025-03-18 13:11:50|1971.6|1968.6|1971.5|1968.5|1971.6|1968.6|1971.3|1968.3|25
1742303520000|2025-03-18 13:12:00|||||||||2
1742303530000|2025-03-18 13:12:10|1971.6|1968.6|1972.3|1969.3|1972.3|1969.3|1971.5|1968.5|22
1742303540000|2025-03-18 13:12:20|||||||||2
1742303550000|2025-03-18 13:12:30|1972.6|1969.6|1972.5|1969.5|1972.6|1969.6|1972.5|1969.5|40
1742303560000|2025-03-18 13:12:40|1972.6|1969.6|1973.3|1970.3|1973.3|1970.3|1972.6|1969.6|52
1742303570000|2025-03-18 13:12:50|||||||||5
1742303580000|2025-03-18 13:13:00|||||||||4
1742303590000|2025-03-18 13:13:10|1972.5|1969.5|1973.3|1970.3|1973.3|1970.3|1972.3|1969.3|7
1742303600000|2025-03-18 13:13:20|||||||||3
1742303610000|2025-03-18 13:13:30|||||||||58
1742303620000|2025-03-18 13:13:40|||||||||4
1742303630000|2025-03-18 13:13:50|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|15
1742303640000|2025-03-18 13:14:00|||||||||2
1742303650000|2025-03-18 13:14:10|1973.9|1970.9|1974.3|1971.3|1974.3|1971.3|1973.9|1970.9|14
1742303660000|2025-03-18 13:14:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|37
1742303670000|2025-03-18 13:14:30|||||||||16
1742303680000|2025-03-18 13:14:40|||||||||1
1742303690000|2025-03-18 13:14:50|||||||||3
1742303700000|2025-03-18 13:15:00|||||||||1
1742303710000|2025-03-18 13:15:10|||||||||6
1742303720000|2025-03-18 13:15:20|||||||||5
1742303730000|2025-03-18 13:15:30|||||||||4
1742303740000|2025-03-18 13:15:40|||||||||3
1742303750000|2025-03-18 13:15:50|||||||||9
1742303760000|2025-03-18 13:16:00|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.3|1969.3|54
1742303770000|2025-03-18 13:16:10|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|6
1742303780000|2025-03-18 13:16:20|||||||||1
1742303790000|2025-03-18 13:16:30|1973.9|1970.9|1973.3|1970.3|1973.9|1970.9|1973.3|1970.3|42
1742303800000|2025-03-18 13:16:40|||||||||2
1742303810000|2025-03-18 13:16:50|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|3
1742303820000|2025-03-18 13:17:00|1972.1|1969.1|1971.3|1968.3|1972.1|1969.1|1971.3|1968.3|12
1742303830000|2025-03-18 13:17:10|||||||||4
1742303840000|2025-03-18 13:17:20|1971.9|1968.9|1971.5|1968.5|1971.9|1968.9|1971.3|1968.3|23
1742303850000|2025-03-18 13:17:30|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|2
1742303860000|2025-03-18 13:17:40|||||||||2
1742303870000|2025-03-18 13:17:50|||||||||2
1742303880000|2025-03-18 13:18:00|||||||||36
1742303890000|2025-03-18 13:18:10|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|53
1742303900000|2025-03-18 13:18:20|||||||||5
1742303910000|2025-03-18 13:18:30|||||||||22
1742303920000|2025-03-18 13:18:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|16
1742303930000|2025-03-18 13:18:50|||||||||2
1742303940000|2025-03-18 13:19:00|||||||||3
1742303950000|2025-03-18 13:19:10|||||||||42
1742303960000|2025-03-18 13:19:20|||||||||3
1742303970000|2025-03-18 13:19:30|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|6
1742303980000|2025-03-18 13:19:40|1972.3|1969.3|1972.9|1969.9|1972.9|1969.9|1972.3|1969.3|76
1742303990000|2025-03-18 13:19:50|||||||||1
1742304000000|2025-03-18 13:20:00|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|25
1742304010000|2025-03-18 13:20:10|1972.6|1969.6|1972.9|1969.9|1972.9|1969.9|1972.6|1969.6|5
1742304020000|2025-03-18 13:20:20|||||||||3
1742304030000|2025-03-18 13:20:30|||||||||2
1742304040000|2025-03-18 13:20:40|1973.6|1970.6|1973.9|1970.9|1973.9|1970.9|1973.6|1970.6|20
1742304050000|2025-03-18 13:20:50|||||||||6
1742304060000|2025-03-18 13:21:00|1973.6|1970.6|1973.9|1970.9|1973.9|1970.9|1973.3|1970.3|25
1742304070000|2025-03-18 13:21:10|||||||||2
1742304110000|2025-03-18 13:21:50|1974.6|1971.6|1974.9|1971.9|1974.9|1971.9|1974.6|1971.6|21
1742304120000|2025-03-18 13:22:00|||||||||7
1742304130000|2025-03-18 13:22:10|||||||||4
1742304140000|2025-03-18 13:22:20|||||||||3
1742304150000|2025-03-18 13:22:30|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|13
1742304160000|2025-03-18 13:22:40|1975.9|1972.9|1976.9|1973.9|1976.9|1973.9|1975.9|1972.9|63
1742304170000|2025-03-18 13:22:50|1976.6|1973.6|1976.9|1973.9|1976.9|1973.9|1976.6|1973.6|10
1742304180000|2025-03-18 13:23:00|||||||||9
1742304190000|2025-03-18 13:23:10|||||||||1
1742304200000|2025-03-18 13:23:20|1976.3|1973.3|1976.2|1973.2|1976.3|1973.3|1976.2|1973.2|60
1742304210000|2025-03-18 13:23:30|1976.4|1973.4|1975.9|1972.9|1976.4|1973.4|1975.9|1972.9|21
1742304220000|2025-03-18 13:23:40|1976.6|1973.6|1976.9|1973.9|1976.9|1973.9|1976.6|1973.6|47
1742304230000|2025-03-18 13:23:50|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|94
1742304240000|2025-03-18 13:24:00|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|16
1742304250000|2025-03-18 13:24:10|1976.3|1973.3|1976.4|1973.4|1976.4|1973.4|1976.3|1973.3|28
1742304260000|2025-03-18 13:24:20|1976.1|1973.1|1975.9|1972.9|1976.1|1973.1|1975.9|1972.9|5
1742304270000|2025-03-18 13:24:30|||||||||3
1742304280000|2025-03-18 13:24:40|||||||||12
1742304290000|2025-03-18 13:24:50|||||||||1
1742304300000|2025-03-18 13:25:00|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.4|1973.4|32
1742304310000|2025-03-18 13:25:10|||||||||3
1742304320000|2025-03-18 13:25:20|||||||||4
1742304330000|2025-03-18 13:25:30|||||||||1
1742304340000|2025-03-18 13:25:40|||||||||2
1742304350000|2025-03-18 13:25:50|||||||||3
1742304360000|2025-03-18 13:26:00|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|7
1742304370000|2025-03-18 13:26:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|4
1742304380000|2025-03-18 13:26:20|1977.2|1974.2|1977.7|1974.7|1977.7|1974.7|1977.2|1974.2|11
1742304390000|2025-03-18 13:26:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|8
1742304400000|2025-03-18 13:26:40|1977.7|1974.7|1977.7|1974.7|1977.9|1974.9|1977.6|1974.6|9
1742304410000|2025-03-18 13:26:50|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|3
1742304420000|2025-03-18 13:27:00|||||||||1
1742304430000|2025-03-18 13:27:10|1976.9|1973.9|1976.9|1973.9|1977.7|1974.7|1976.9|1973.9|86
1742304440000|2025-03-18 13:27:20|||||||||1
1742304450000|2025-03-18 13:27:30|||||||||1
1742304460000|2025-03-18 13:27:40|||||||||143
1742304470000|2025-03-18 13:27:50|||||||||7
1742304480000|2025-03-18 13:28:00|||||||||1
1742304490000|2025-03-18 13:28:10|||||||||2
1742304500000|2025-03-18 13:28:20|||||||||6
1742304510000|2025-03-18 13:28:30|||||||||3
1742304520000|2025-03-18 13:28:40|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|5
1742304530000|2025-03-18 13:28:50|1976.9|1973.9|1977.7|1974.7|1977.7|1974.7|1976.9|1973.9|6
1742304540000|2025-03-18 13:29:00|1977.2|1974.2|1977.7|1974.7|1977.7|1974.7|1977.2|1974.2|1
1742304550000|2025-03-18 13:29:10|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|4
1742304560000|2025-03-18 13:29:20|||||||||1
1742304570000|2025-03-18 13:29:30|||||||||2
1742304580000|2025-03-18 13:29:40|||||||||1
1742304590000|2025-03-18 13:29:50|||||||||3
1742304600000|2025-03-18 13:30:00|1977.3|1974.3|1977.7|1974.7|1977.7|1974.7|1977.3|1974.3|29
1742304610000|2025-03-18 13:30:10|1977.9|1974.9|1977.7|1974.7|1977.9|1974.9|1977.7|1974.7|4
1742304620000|2025-03-18 13:30:20|1977.9|1974.9|1978.7|1975.7|1978.9|1975.9|1977.9|1974.9|24
1742304650000|2025-03-18 13:30:50|1978.9|1975.9|1978.7|1975.7|1978.9|1975.9|1978.7|1975.7|7
1742304660000|2025-03-18 13:31:00|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|2
1742304670000|2025-03-18 13:31:10|||||||||6
1742304680000|2025-03-18 13:31:20|1979.9|1976.9|1979.7|1976.7|1979.9|1976.9|1979.7|1976.7|3
1742304690000|2025-03-18 13:31:30|1980.6|1977.6|1980.7|1977.7|1980.9|1977.9|1980.6|1977.6|29
1742304700000|2025-03-18 13:31:40|1981.2|1978.2|1981.6|1978.6|1981.6|1978.6|1981.2|1978.2|27
1742304710000|2025-03-18 13:31:50|||||||||2
1742304720000|2025-03-18 13:32:00|||||||||2
1742304730000|2025-03-18 13:32:10|||||||||3
1742304740000|2025-03-18 13:32:20|||||||||3
1742304750000|2025-03-18 13:32:30|||||||||6
1742304760000|2025-03-18 13:32:40|1981.7|1978.7|1982.6|1979.6|1982.6|1979.6|1981.6|1978.6|112
1742304770000|2025-03-18 13:32:50|1981.7|1978.7|1982.6|1979.6|1982.6|1979.6|1981.7|1978.7|18
1742304780000|2025-03-18 13:33:00|1981.7|1978.7|1982.6|1979.6|1982.6|1979.6|1981.7|1978.7|30
1742304790000|2025-03-18 13:33:10|||||||||2
1742304800000|2025-03-18 13:33:20|||||||||4
1742304810000|2025-03-18 13:33:30|||||||||5
1742304820000|2025-03-18 13:33:40|||||||||4
1742304830000|2025-03-18 13:33:50|||||||||6
1742304840000|2025-03-18 13:34:00|||||||||7
1742304850000|2025-03-18 13:34:10|||||||||4
1742304860000|2025-03-18 13:34:20|||||||||4
1742304870000|2025-03-18 13:34:30|||||||||14
1742304880000|2025-03-18 13:34:40|1984.6|1981.6|1985.6|1982.6|1985.6|1982.6|1984.6|1981.6|76
1742304890000|2025-03-18 13:34:50|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|65
1742304900000|2025-03-18 13:35:00|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1985.6|1982.6|18
1742304910000|2025-03-18 13:35:10|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|117
1742304920000|2025-03-18 13:35:20|1984.6|1981.6|1984.6|1981.6|1985.1|1982.1|1984.6|1981.6|76
1742304930000|2025-03-18 13:35:30|1983.9|1980.9|1983.6|1980.6|1983.9|1980.9|1982.6|1979.6|38
1742304940000|2025-03-18 13:35:40|||||||||11
1742304950000|2025-03-18 13:35:50|1983.1|1980.1|1982.7|1979.7|1983.1|1980.1|1982.7|1979.7|29
1742304960000|2025-03-18 13:36:00|1982.6|1979.6|1982.7|1979.7|1982.9|1979.9|1981.9|1978.9|39
1742304970000|2025-03-18 13:36:10|1982.6|1979.6|1981.2|1978.2|1982.6|1979.6|1980.9|1977.9|46
1742304980000|2025-03-18 13:36:20|1981.9|1978.9|1981.9|1978.9|1982.6|1979.6|1981.9|1978.9|11
1742304990000|2025-03-18 13:36:30|1982.6|1979.6|1982.2|1979.2|1982.7|1979.7|1982.2|1979.2|45
1742305000000|2025-03-18 13:36:40|1981.9|1978.9|1982.2|1979.2|1982.6|1979.6|1981.9|1978.9|10
1742305010000|2025-03-18 13:36:50|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|6
1742305020000|2025-03-18 13:37:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|5
1742305030000|2025-03-18 13:37:10|||||||||6
1742305040000|2025-03-18 13:37:20|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|6
1742305050000|2025-03-18 13:37:30|||||||||7
1742305060000|2025-03-18 13:37:40|1982.6|1979.6|1982.7|1979.7|1982.7|1979.7|1982.6|1979.6|5
1742305070000|2025-03-18 13:37:50|1982.6|1979.6|1982.7|1979.7|1982.7|1979.7|1982.6|1979.6|13
1742305080000|2025-03-18 13:38:00|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|8
1742305090000|2025-03-18 13:38:10|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|15
1742305100000|2025-03-18 13:38:20|1984.6|1981.6|1985.6|1982.6|1985.7|1982.7|1984.6|1981.6|19
1742305110000|2025-03-18 13:38:30|1985.7|1982.7|1986.6|1983.6|1986.6|1983.6|1985.7|1982.7|8
1742305120000|2025-03-18 13:38:40|||||||||3
1742305130000|2025-03-18 13:38:50|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|6
1742305140000|2025-03-18 13:39:00|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|11
1742305150000|2025-03-18 13:39:10|1986.7|1983.7|1986.6|1983.6|1986.7|1983.7|1986.6|1983.6|10
1742305160000|2025-03-18 13:39:20|||||||||3
1742305170000|2025-03-18 13:39:30|1985.6|1982.6|1986.6|1983.6|1986.6|1983.6|1985.6|1982.6|9
1742305180000|2025-03-18 13:39:40|1986.9|1983.9|1987.6|1984.6|1987.6|1984.6|1986.9|1983.9|10
1742305190000|2025-03-18 13:39:50|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|24
1742305200000|2025-03-18 13:40:00|1985.7|1982.7|1984.6|1981.6|1986.6|1983.6|1984.6|1981.6|16
1742305210000|2025-03-18 13:40:10|1984.9|1981.9|1984.9|1981.9|1985.6|1982.6|1984.9|1981.9|27
1742305220000|2025-03-18 13:40:20|1984.7|1981.7|1984.9|1981.9|1984.9|1981.9|1984.7|1981.7|7
1742305230000|2025-03-18 13:40:30|1985.2|1982.2|1985.7|1982.7|1985.7|1982.7|1984.9|1981.9|10
1742305240000|2025-03-18 13:40:40|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|4
1742305250000|2025-03-18 13:40:50|||||||||1
1742305260000|2025-03-18 13:41:00|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|17
1742305270000|2025-03-18 13:41:10|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|3
1742305280000|2025-03-18 13:41:20|||||||||2
1742305290000|2025-03-18 13:41:30|1986.9|1983.9|1987.6|1984.6|1987.7|1984.7|1986.9|1983.9|28
1742305300000|2025-03-18 13:41:40|1988.2|1985.2|1987.6|1984.6|1988.2|1985.2|1987.6|1984.6|51
1742305310000|2025-03-18 13:41:50|1987.7|1984.7|1987.7|1984.7|1988.2|1985.2|1987.6|1984.6|24
1742305320000|2025-03-18 13:42:00|1987.6|1984.6|1987.6|1984.6|1988.1|1985.1|1987.6|1984.6|5
1742305330000|2025-03-18 13:42:10|||||||||23
1742305340000|2025-03-18 13:42:20|||||||||5
1742305350000|2025-03-18 13:42:30|||||||||8
1742305360000|2025-03-18 13:42:40|||||||||3
1742305370000|2025-03-18 13:42:50|1988.2|1985.2|1988.1|1985.1|1988.2|1985.2|1987.6|1984.6|41
1742305380000|2025-03-18 13:43:00|1987.9|1984.9|1988.2|1985.2|1988.6|1985.6|1987.6|1984.6|27
1742305390000|2025-03-18 13:43:10|1988.6|1985.6|1988.2|1985.2|1988.6|1985.6|1988.2|1985.2|25
1742305400000|2025-03-18 13:43:20|1987.9|1984.9|1987.6|1984.6|1987.9|1984.9|1987.6|1984.6|23
1742305410000|2025-03-18 13:43:30|1987.7|1984.7|1988.1|1985.1|1988.4|1985.4|1987.7|1984.7|32
1742305420000|2025-03-18 13:43:40|1987.7|1984.7|1987.7|1984.7|1988.2|1985.2|1987.7|1984.7|39
1742305430000|2025-03-18 13:43:50|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|3
1742305440000|2025-03-18 13:44:00|1987.9|1984.9|1988.1|1985.1|1988.6|1985.6|1987.6|1984.6|22
1742305450000|2025-03-18 13:44:10|1988.6|1985.6|1988.2|1985.2|1988.6|1985.6|1988.1|1985.1|24
1742305460000|2025-03-18 13:44:20|1988.6|1985.6|1987.6|1984.6|1988.6|1985.6|1987.6|1984.6|31
1742305470000|2025-03-18 13:44:30|||||||||5
1742305480000|2025-03-18 13:44:40|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|47
1742305490000|2025-03-18 13:44:50|1987.6|1984.6|1988.6|1985.6|1988.6|1985.6|1987.6|1984.6|76
1742305500000|2025-03-18 13:45:00|1988.7|1985.7|1989.6|1986.6|1989.9|1986.9|1988.6|1985.6|126
1742305510000|2025-03-18 13:45:10|1990.2|1987.2|1989.6|1986.6|1990.6|1987.6|1989.6|1986.6|99
1742305520000|2025-03-18 13:45:20|1989.4|1986.4|1988.6|1985.6|1989.4|1986.4|1988.6|1985.6|91
1742305530000|2025-03-18 13:45:30|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1986.9|1983.9|32
1742305540000|2025-03-18 13:45:40|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1985.6|1982.6|100
1742305550000|2025-03-18 13:45:50|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|5
1742305560000|2025-03-18 13:46:00|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|14
1742305570000|2025-03-18 13:46:10|1983.9|1980.9|1984.6|1981.6|1984.6|1981.6|1983.6|1980.6|24
1742305580000|2025-03-18 13:46:20|||||||||2
1742305590000|2025-03-18 13:46:30|1983.6|1980.6|1981.9|1978.9|1983.6|1980.6|1981.9|1978.9|33
1742305600000|2025-03-18 13:46:40|1982.6|1979.6|1979.9|1976.9|1982.6|1979.6|1979.9|1976.9|66
1742305610000|2025-03-18 13:46:50|1980.2|1977.2|1979.7|1976.7|1980.2|1977.2|1979.7|1976.7|24
1742305620000|2025-03-18 13:47:00|1979.9|1976.9|1979.7|1976.7|1980.7|1977.7|1979.7|1976.7|40
1742305630000|2025-03-18 13:47:10|1978.9|1975.9|1977.3|1974.3|1978.9|1975.9|1977.3|1974.3|139
1742305640000|2025-03-18 13:47:20|||||||||3
1742305650000|2025-03-18 13:47:30|||||||||8
1742305660000|2025-03-18 13:47:40|||||||||4
1742305670000|2025-03-18 13:47:50|||||||||4
1742305680000|2025-03-18 13:48:00|1978.6|1975.6|1977.9|1974.9|1978.9|1975.9|1977.9|1974.9|36
1742305690000|2025-03-18 13:48:10|1978.1|1975.1|1977.9|1974.9|1978.1|1975.1|1977.9|1974.9|15
1742305700000|2025-03-18 13:48:20|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|21
1742305710000|2025-03-18 13:48:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|8
1742305720000|2025-03-18 13:48:40|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|0
1742305730000|2025-03-18 13:48:50|1978.1|1975.1|1978.9|1975.9|1978.9|1975.9|1978.1|1975.1|66
1742305740000|2025-03-18 13:49:00|1979.3|1976.3|1978.9|1975.9|1979.9|1976.9|1978.3|1975.3|11
1742305750000|2025-03-18 13:49:10|||||||||3
1742305760000|2025-03-18 13:49:20|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|20
1742305770000|2025-03-18 13:49:30|||||||||6
1742305780000|2025-03-18 13:49:40|||||||||3
1742305790000|2025-03-18 13:49:50|||||||||4
1742305800000|2025-03-18 13:50:00|||||||||3
1742305810000|2025-03-18 13:50:10|||||||||10
1742305820000|2025-03-18 13:50:20|||||||||2
1742305830000|2025-03-18 13:50:30|1980.1|1977.1|1979.9|1976.9|1980.1|1977.1|1979.9|1976.9|63
1742305840000|2025-03-18 13:50:40|||||||||7
1742305850000|2025-03-18 13:50:50|1979.1|1976.1|1978.9|1975.9|1979.1|1976.1|1978.9|1975.9|8
1742305860000|2025-03-18 13:51:00|1978.7|1975.7|1977.9|1974.9|1978.7|1975.7|1977.9|1974.9|10
1742305870000|2025-03-18 13:51:10|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|61
1742305880000|2025-03-18 13:51:20|||||||||7
1742305890000|2025-03-18 13:51:30|||||||||11
1742305900000|2025-03-18 13:51:40|1980.1|1977.1|1978.9|1975.9|1980.1|1977.1|1978.9|1975.9|34
1742305910000|2025-03-18 13:51:50|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|15
1742305920000|2025-03-18 13:52:00|||||||||5
1742305930000|2025-03-18 13:52:10|||||||||7
1742305940000|2025-03-18 13:52:20|1980.6|1977.6|1981.1|1978.1|1981.4|1978.4|1980.6|1977.6|14
1742305950000|2025-03-18 13:52:30|1980.9|1977.9|1980.9|1977.9|1981.1|1978.1|1980.9|1977.9|8
1742305960000|2025-03-18 13:52:40|1981.1|1978.1|1981.9|1978.9|1981.9|1978.9|1981.1|1978.1|6
1742305970000|2025-03-18 13:52:50|1982.1|1979.1|1982.9|1979.9|1982.9|1979.9|1982.1|1979.1|8
1742305980000|2025-03-18 13:53:00|||||||||33
1742305990000|2025-03-18 13:53:10|||||||||12
1742306000000|2025-03-18 13:53:20|1982.7|1979.7|1982.2|1979.2|1982.7|1979.7|1981.9|1978.9|101
1742306010000|2025-03-18 13:53:30|1982.9|1979.9|1982.1|1979.1|1984.7|1981.7|1982.1|1979.1|69
1742306020000|2025-03-18 13:53:40|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|5
1742306030000|2025-03-18 13:53:50|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|3
1742306040000|2025-03-18 13:54:00|1980.9|1977.9|1981.9|1978.9|1981.9|1978.9|1980.9|1977.9|2
1742306070000|2025-03-18 13:54:30|||||||||24
1742306080000|2025-03-18 13:54:40|1982.9|1979.9|1981.9|1978.9|1982.9|1979.9|1981.9|1978.9|40
1742306090000|2025-03-18 13:54:50|||||||||38
1742306100000|2025-03-18 13:55:00|||||||||6
1742306110000|2025-03-18 13:55:10|1982.1|1979.1|1982.4|1979.4|1982.4|1979.4|1982.1|1979.1|12
1742306120000|2025-03-18 13:55:20|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|0
1742306130000|2025-03-18 13:55:30|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|7
1742306140000|2025-03-18 13:55:40|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|3
1742306150000|2025-03-18 13:55:50|1982.3|1979.3|1982.1|1979.1|1982.3|1979.3|1982.1|1979.1|8
1742306160000|2025-03-18 13:56:00|1981.9|1978.9|1982.6|1979.6|1982.6|1979.6|1981.9|1978.9|67
1742306170000|2025-03-18 13:56:10|1982.9|1979.9|1982.6|1979.6|1982.9|1979.9|1982.1|1979.1|7
1742306190000|2025-03-18 13:56:30|1982.9|1979.9|1982.6|1979.6|1982.9|1979.9|1982.3|1979.3|16
1742306200000|2025-03-18 13:56:40|1982.9|1979.9|1982.3|1979.3|1982.9|1979.9|1981.9|1978.9|25
1742306220000|2025-03-18 13:57:00|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|0
1742306230000|2025-03-18 13:57:10|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|6
1742306250000|2025-03-18 13:57:30|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|0
1742306260000|2025-03-18 13:57:40|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|0
1742306270000|2025-03-18 13:57:50|1981.9|1978.9|1981.3|1978.3|1981.9|1978.9|1981.3|1978.3|4
1742306280000|2025-03-18 13:58:00|1981.1|1978.1|1980.3|1977.3|1981.1|1978.1|1980.3|1977.3|61
1742306290000|2025-03-18 13:58:10|||||||||5
1742306300000|2025-03-18 13:58:20|1981.3|1978.3|1980.3|1977.3|1981.3|1978.3|1980.3|1977.3|26
1742306310000|2025-03-18 13:58:30|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|25
1742306320000|2025-03-18 13:58:40|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1980.9|1977.9|2
1742306330000|2025-03-18 13:58:50|||||||||1
1742306340000|2025-03-18 13:59:00|||||||||4
1742306350000|2025-03-18 13:59:10|1980.3|1977.3|1980.6|1977.6|1980.6|1977.6|1980.3|1977.3|15
1742306360000|2025-03-18 13:59:20|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|3
1742306370000|2025-03-18 13:59:30|||||||||5
1742306380000|2025-03-18 13:59:40|||||||||3
1742306390000|2025-03-18 13:59:50|||||||||11
1742306400000|2025-03-18 14:00:00|1981.1|1978.1|1980.8|1977.8|1981.3|1978.3|1980.3|1977.3|45
1742306410000|2025-03-18 14:00:10|1981.3|1978.3|1980.4|1977.4|1981.3|1978.3|1980.4|1977.4|12
1742306420000|2025-03-18 14:00:20|1980.3|1977.3|1979.6|1976.6|1980.3|1977.3|1979.6|1976.6|34
1742306430000|2025-03-18 14:00:30|1979.3|1976.3|1979.3|1976.3|1979.8|1976.8|1979.3|1976.3|7
1742306440000|2025-03-18 14:00:40|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.3|1976.3|17
1742306450000|2025-03-18 14:00:50|1979.4|1976.4|1979.8|1976.8|1979.8|1976.8|1979.4|1976.4|7
1742306460000|2025-03-18 14:01:00|1979.4|1976.4|1980.3|1977.3|1980.3|1977.3|1979.4|1976.4|9
1742306470000|2025-03-18 14:01:10|||||||||2
1742306480000|2025-03-18 14:01:20|||||||||5
1742306490000|2025-03-18 14:01:30|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|29
1742306500000|2025-03-18 14:01:40|1979.1|1976.1|1979.3|1976.3|1979.3|1976.3|1978.4|1975.4|37
1742306510000|2025-03-18 14:01:50|||||||||2
1742306520000|2025-03-18 14:02:00|1980.3|1977.3|1979.3|1976.3|1980.3|1977.3|1979.3|1976.3|7
1742306530000|2025-03-18 14:02:10|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|19
1742306550000|2025-03-18 14:02:30|||||||||8
1742306570000|2025-03-18 14:02:50|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|8
1742306580000|2025-03-18 14:03:00|||||||||25
1742306590000|2025-03-18 14:03:10|||||||||7
1742306600000|2025-03-18 14:03:20|||||||||2
1742306610000|2025-03-18 14:03:30|||||||||2
1742306620000|2025-03-18 14:03:40|||||||||3
1742306630000|2025-03-18 14:03:50|||||||||29
1742306640000|2025-03-18 14:04:00|||||||||8
1742306650000|2025-03-18 14:04:10|1981.8|1978.8|1982.3|1979.3|1982.3|1979.3|1981.8|1978.8|19
1742306660000|2025-03-18 14:04:20|1982.8|1979.8|1983.3|1980.3|1983.3|1980.3|1982.8|1979.8|10
1742306670000|2025-03-18 14:04:30|||||||||3
1742306680000|2025-03-18 14:04:40|||||||||3
1742306690000|2025-03-18 14:04:50|||||||||3
1742306700000|2025-03-18 14:05:00|||||||||19
1742306710000|2025-03-18 14:05:10|||||||||60
1742306720000|2025-03-18 14:05:20|||||||||8
1742306730000|2025-03-18 14:05:30|||||||||2
1742306740000|2025-03-18 14:05:40|||||||||4
1742306750000|2025-03-18 14:05:50|||||||||6
1742306760000|2025-03-18 14:06:00|||||||||4
1742306770000|2025-03-18 14:06:10|||||||||3
1742306780000|2025-03-18 14:06:20|||||||||12
1742306790000|2025-03-18 14:06:30|||||||||2
1742306800000|2025-03-18 14:06:40|||||||||6
1742306810000|2025-03-18 14:06:50|||||||||3
1742306820000|2025-03-18 14:07:00|1982.8|1979.8|1983.3|1980.3|1983.3|1980.3|1982.3|1979.3|82
1742306830000|2025-03-18 14:07:10|1982.6|1979.6|1982.8|1979.8|1982.8|1979.8|1982.3|1979.3|40
1742306840000|2025-03-18 14:07:20|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1982.4|1979.4|13
1742306850000|2025-03-18 14:07:30|||||||||8
1742306860000|2025-03-18 14:07:40|1984.3|1981.3|1984.8|1981.8|1984.8|1981.8|1984.3|1981.3|27
1742306870000|2025-03-18 14:07:50|1984.4|1981.4|1984.8|1981.8|1984.8|1981.8|1984.3|1981.3|9
1742306880000|2025-03-18 14:08:00|1984.4|1981.4|1984.8|1981.8|1984.8|1981.8|1984.3|1981.3|9
1742306890000|2025-03-18 14:08:10|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|4
1742306900000|2025-03-18 14:08:20|||||||||8
1742306910000|2025-03-18 14:08:30|||||||||4
1742306920000|2025-03-18 14:08:40|||||||||2
1742306930000|2025-03-18 14:08:50|||||||||58
1742306940000|2025-03-18 14:09:00|1982.4|1979.4|1983.3|1980.3|1983.3|1980.3|1982.4|1979.4|41
1742306950000|2025-03-18 14:09:10|1983.6|1980.6|1984.3|1981.3|1984.3|1981.3|1983.6|1980.6|13
1742306960000|2025-03-18 14:09:20|||||||||9
1742306970000|2025-03-18 14:09:30|1984.8|1981.8|1984.3|1981.3|1984.8|1981.8|1984.3|1981.3|12
1742306990000|2025-03-18 14:09:50|||||||||2
1742307000000|2025-03-18 14:10:00|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|43
1742307010000|2025-03-18 14:10:10|||||||||4
1742307020000|2025-03-18 14:10:20|1983.8|1980.8|1983.4|1980.4|1983.8|1980.8|1983.4|1980.4|4
1742307030000|2025-03-18 14:10:30|||||||||9
1742307040000|2025-03-18 14:10:40|1983.9|1980.9|1984.3|1981.3|1984.3|1981.3|1983.6|1980.6|14
1742307050000|2025-03-18 14:10:50|1983.3|1980.3|1983.4|1980.4|1983.4|1980.4|1983.3|1980.3|3
1742307060000|2025-03-18 14:11:00|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|3
1742307070000|2025-03-18 14:11:10|||||||||3
1742307080000|2025-03-18 14:11:20|||||||||10
1742307090000|2025-03-18 14:11:30|||||||||3
1742307100000|2025-03-18 14:11:40|||||||||2
1742307110000|2025-03-18 14:11:50|1983.8|1980.8|1983.3|1980.3|1983.8|1980.8|1983.3|1980.3|6
1742307120000|2025-03-18 14:12:00|1983.4|1980.4|1984.3|1981.3|1984.3|1981.3|1983.4|1980.4|4
1742307130000|2025-03-18 14:12:10|||||||||2
1742307140000|2025-03-18 14:12:20|||||||||3
1742307150000|2025-03-18 14:12:30|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|19
1742307160000|2025-03-18 14:12:40|1984.8|1981.8|1985.3|1982.3|1985.3|1982.3|1984.8|1981.8|13
1742307170000|2025-03-18 14:12:50|1984.6|1981.6|1985.3|1982.3|1985.3|1982.3|1984.6|1981.6|6
1742307180000|2025-03-18 14:13:00|||||||||2
1742307190000|2025-03-18 14:13:10|||||||||7
1742307200000|2025-03-18 14:13:20|1984.8|1981.8|1985.4|1982.4|1985.4|1982.4|1984.3|1981.3|63
1742307210000|2025-03-18 14:13:30|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|47
1742307220000|2025-03-18 14:13:40|||||||||19
1742307230000|2025-03-18 14:13:50|1984.6|1981.6|1985.6|1982.6|1985.6|1982.6|1984.6|1981.6|82
1742307240000|2025-03-18 14:14:00|||||||||22
1742307250000|2025-03-18 14:14:10|||||||||4
1742307260000|2025-03-18 14:14:20|||||||||6
1742307270000|2025-03-18 14:14:30|||||||||1
1742307280000|2025-03-18 14:14:40|||||||||5
1742307290000|2025-03-18 14:14:50|||||||||3
1742307300000|2025-03-18 14:15:00|1985.9|1982.9|1986.6|1983.6|1986.6|1983.6|1985.6|1982.6|37
1742307310000|2025-03-18 14:15:10|||||||||5
1742307320000|2025-03-18 14:15:20|||||||||11
1742307330000|2025-03-18 14:15:30|||||||||15
1742307340000|2025-03-18 14:15:40|||||||||35
1742307350000|2025-03-18 14:15:50|1986.4|1983.4|1986.6|1983.6|1986.6|1983.6|1986.4|1983.4|9
1742307360000|2025-03-18 14:16:00|||||||||13
1742307370000|2025-03-18 14:16:10|||||||||24
1742307380000|2025-03-18 14:16:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|44
1742307390000|2025-03-18 14:16:30|1986.6|1983.6|1987.6|1984.6|1987.6|1984.6|1986.6|1983.6|5
1742307400000|2025-03-18 14:16:40|1987.3|1984.3|1987.6|1984.6|1987.6|1984.6|1987.3|1984.3|6
1742307410000|2025-03-18 14:16:50|||||||||8
1742307420000|2025-03-18 14:17:00|1988.6|1985.6|1988.8|1985.8|1988.8|1985.8|1988.6|1985.6|217
1742307430000|2025-03-18 14:17:10|1988|1985|1987.3|1984.3|1988|1985|1987|1984|26
1742307440000|2025-03-18 14:17:20|1987|1984|1987|1984|1987|1984|1987|1984|1
1742307450000|2025-03-18 14:17:30|1986.6|1983.6|1986.8|1983.8|1986.8|1983.8|1986.6|1983.6|9
1742307460000|2025-03-18 14:17:40|1987|1984|1987|1984|1987|1984|1987|1984|19
1742307470000|2025-03-18 14:17:50|1987.3|1984.3|1987|1984|1987.6|1984.6|1987|1984|21
1742307480000|2025-03-18 14:18:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986|1983|30
1742307490000|2025-03-18 14:18:10|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1
1742307500000|2025-03-18 14:18:20|1987|1984|1987|1984|1987|1984|1987|1984|3
1742307510000|2025-03-18 14:18:30|1987.6|1984.6|1988|1985|1988|1985|1987.6|1984.6|9
1742307520000|2025-03-18 14:18:40|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|6
1742307530000|2025-03-18 14:18:50|||||||||33
1742307540000|2025-03-18 14:19:00|1988.8|1985.8|1988.6|1985.6|1988.8|1985.8|1988.6|1985.6|9
1742307550000|2025-03-18 14:19:10|||||||||13
1742307560000|2025-03-18 14:19:20|||||||||8
1742307570000|2025-03-18 14:19:30|||||||||2
1742307580000|2025-03-18 14:19:40|1987.6|1984.6|1987.8|1984.8|1987.8|1984.8|1987.6|1984.6|45
1742307590000|2025-03-18 14:19:50|1987.6|1984.6|1988.6|1985.6|1988.6|1985.6|1987.6|1984.6|2
1742307600000|2025-03-18 14:20:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|4
1742307610000|2025-03-18 14:20:10|1989|1986|1990.8|1987.8|1990.8|1987.8|1989|1986|30
1742307620000|2025-03-18 14:20:20|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|3
1742307630000|2025-03-18 14:20:30|||||||||12
1742307640000|2025-03-18 14:20:40|||||||||20
1742307650000|2025-03-18 14:20:50|1990.8|1987.8|1991|1988|1991|1988|1990.8|1987.8|10
1742307660000|2025-03-18 14:21:00|||||||||45
1742307670000|2025-03-18 14:21:10|||||||||3
1742307680000|2025-03-18 14:21:20|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|21
1742307690000|2025-03-18 14:21:30|||||||||2
1742307700000|2025-03-18 14:21:40|||||||||23
1742307710000|2025-03-18 14:21:50|||||||||18
1742307720000|2025-03-18 14:22:00|||||||||5
1742307730000|2025-03-18 14:22:10|1991|1988|1991|1988|1991|1988|1991|1988|9
1742307740000|2025-03-18 14:22:20|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|23
1742307750000|2025-03-18 14:22:30|1990.8|1987.8|1991|1988|1991|1988|1990.8|1987.8|24
1742307760000|2025-03-18 14:22:40|||||||||10
1742307770000|2025-03-18 14:22:50|1990.6|1987.6|1990.8|1987.8|1990.8|1987.8|1990.6|1987.6|60
1742307780000|2025-03-18 14:23:00|1991|1988|1991.6|1988.6|1991.6|1988.6|1991|1988|14
1742307790000|2025-03-18 14:23:10|||||||||14
1742307800000|2025-03-18 14:23:20|||||||||4
1742307810000|2025-03-18 14:23:30|||||||||3
1742307820000|2025-03-18 14:23:40|||||||||4
1742307830000|2025-03-18 14:23:50|||||||||185
1742307840000|2025-03-18 14:24:00|||||||||19
1742307850000|2025-03-18 14:24:10|||||||||4
1742307860000|2025-03-18 14:24:20|||||||||3
1742307870000|2025-03-18 14:24:30|||||||||9
1742307880000|2025-03-18 14:24:40|||||||||4
1742307890000|2025-03-18 14:24:50|||||||||20
1742307900000|2025-03-18 14:25:00|||||||||3
1742307910000|2025-03-18 14:25:10|||||||||15
1742307920000|2025-03-18 14:25:20|||||||||3
1742307930000|2025-03-18 14:25:30|||||||||8
1742307940000|2025-03-18 14:25:40|||||||||20
1742307950000|2025-03-18 14:25:50|||||||||229
1742307960000|2025-03-18 14:26:00|1993.9|1990.9|1993.9|1990.9|1994.2|1991.2|1993.6|1990.6|84
1742307970000|2025-03-18 14:26:10|1994.2|1991.2|1993.2|1990.2|1994.2|1991.2|1993.2|1990.2|306
1742307980000|2025-03-18 14:26:20|1993.6|1990.6|1993.2|1990.2|1993.6|1990.6|1993.2|1990.2|5
1742307990000|2025-03-18 14:26:30|1993.6|1990.6|1993.2|1990.2|1993.6|1990.6|1993.2|1990.2|6
1742308000000|2025-03-18 14:26:40|1993.7|1990.7|1993.7|1990.7|1994.1|1991.1|1993.2|1990.2|97
1742308010000|2025-03-18 14:26:50|1993.6|1990.6|1993.2|1990.2|1993.6|1990.6|1993.2|1990.2|7
1742308020000|2025-03-18 14:27:00|1992.6|1989.6|1993.4|1990.4|1993.4|1990.4|1992.6|1989.6|196
1742308030000|2025-03-18 14:27:10|1993.2|1990.2|1992.6|1989.6|1993.4|1990.4|1992.6|1989.6|10
1742308040000|2025-03-18 14:27:20|||||||||12
1742308050000|2025-03-18 14:27:30|1993.2|1990.2|1993.4|1990.4|1993.4|1990.4|1993.2|1990.2|16
1742308060000|2025-03-18 14:27:40|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|11
1742308070000|2025-03-18 14:27:50|1993.9|1990.9|1993.6|1990.6|1993.9|1990.9|1993.6|1990.6|7
1742308080000|2025-03-18 14:28:00|1993.4|1990.4|1992.6|1989.6|1993.4|1990.4|1992.6|1989.6|38
1742308090000|2025-03-18 14:28:10|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|17
1742308100000|2025-03-18 14:28:20|1991.4|1988.4|1989.6|1986.6|1991.4|1988.4|1988.6|1985.6|71
1742308110000|2025-03-18 14:28:30|||||||||9
1742308120000|2025-03-18 14:28:40|1988.6|1985.6|1988.9|1985.9|1989.2|1986.2|1988.6|1985.6|19
1742308130000|2025-03-18 14:28:50|1989.2|1986.2|1989.6|1986.6|1989.6|1986.6|1989.2|1986.2|36
1742308140000|2025-03-18 14:29:00|1988.9|1985.9|1988.6|1985.6|1989.2|1986.2|1988.6|1985.6|27
1742308150000|2025-03-18 14:29:10|||||||||8
1742308160000|2025-03-18 14:29:20|||||||||3
1742308170000|2025-03-18 14:29:30|||||||||7
1742308180000|2025-03-18 14:29:40|1988.2|1985.2|1988.6|1985.6|1988.6|1985.6|1988.2|1985.2|4
1742308190000|2025-03-18 14:29:50|||||||||3
1742308200000|2025-03-18 14:30:00|1989.2|1986.2|1989.9|1986.9|1989.9|1986.9|1989.2|1986.2|9
1742308210000|2025-03-18 14:30:10|1989.6|1986.6|1990.2|1987.2|1990.2|1987.2|1989.6|1986.6|10
1742308220000|2025-03-18 14:30:20|1990.6|1987.6|1990.6|1987.6|1991.2|1988.2|1990.6|1987.6|32
1742308230000|2025-03-18 14:30:30|1990.9|1987.9|1991.9|1988.9|1991.9|1988.9|1990.9|1987.9|22
1742308240000|2025-03-18 14:30:40|1991.6|1988.6|1992.2|1989.2|1992.2|1989.2|1991.6|1988.6|4
1742308250000|2025-03-18 14:30:50|1991.6|1988.6|1991.6|1988.6|1991.9|1988.9|1991.6|1988.6|3
1742308260000|2025-03-18 14:31:00|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1991.9|1988.9|13
1742308270000|2025-03-18 14:31:10|1992.6|1989.6|1991.6|1988.6|1992.6|1989.6|1991.6|1988.6|8
1742308280000|2025-03-18 14:31:20|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|21
1742308290000|2025-03-18 14:31:30|||||||||14
1742308300000|2025-03-18 14:31:40|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1
1742308310000|2025-03-18 14:31:50|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|14
1742308320000|2025-03-18 14:32:00|||||||||11
1742308330000|2025-03-18 14:32:10|||||||||8
1742308340000|2025-03-18 14:32:20|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|41
1742308350000|2025-03-18 14:32:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|3
1742308360000|2025-03-18 14:32:40|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|3
1742308370000|2025-03-18 14:32:50|1990.2|1987.2|1989.2|1986.2|1990.2|1987.2|1988.9|1985.9|23
1742308380000|2025-03-18 14:33:00|1988.6|1985.6|1989.4|1986.4|1989.4|1986.4|1988.6|1985.6|36
1742308390000|2025-03-18 14:33:10|1989.2|1986.2|1987.6|1984.6|1989.2|1986.2|1987.6|1984.6|49
1742308400000|2025-03-18 14:33:20|1988|1985|1989.4|1986.4|1989.4|1986.4|1988|1985|33
1742308410000|2025-03-18 14:33:30|1989.2|1986.2|1989.6|1986.6|1989.6|1986.6|1989.2|1986.2|5
1742308420000|2025-03-18 14:33:40|1990.2|1987.2|1989.6|1986.6|1990.2|1987.2|1989.6|1986.6|18
1742308430000|2025-03-18 14:33:50|||||||||3
1742308440000|2025-03-18 14:34:00|||||||||10
1742308450000|2025-03-18 14:34:10|||||||||4
1742308460000|2025-03-18 14:34:20|||||||||2
1742308470000|2025-03-18 14:34:30|||||||||2
1742308480000|2025-03-18 14:34:40|||||||||2
1742308490000|2025-03-18 14:34:50|1990.2|1987.2|1989.6|1986.6|1990.2|1987.2|1989.6|1986.6|15
1742308500000|2025-03-18 14:35:00|||||||||10
1742308510000|2025-03-18 14:35:10|1990.2|1987.2|1989.9|1986.9|1990.2|1987.2|1989.9|1986.9|11
1742308520000|2025-03-18 14:35:20|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|4
1742308530000|2025-03-18 14:35:30|1989.9|1986.9|1990.2|1987.2|1990.2|1987.2|1989.9|1986.9|2
1742308540000|2025-03-18 14:35:40|1989.6|1986.6|1989.6|1986.6|1989.9|1986.9|1989.6|1986.6|25
1742308550000|2025-03-18 14:35:50|||||||||1
1742308560000|2025-03-18 14:36:00|||||||||7
1742308570000|2025-03-18 14:36:10|1989.9|1986.9|1989.6|1986.6|1989.9|1986.9|1989.6|1986.6|26
1742308580000|2025-03-18 14:36:20|1989.9|1986.9|1990.2|1987.2|1990.2|1987.2|1989.9|1986.9|8
1742308590000|2025-03-18 14:36:30|1990.6|1987.6|1991.6|1988.6|1991.6|1988.6|1990.6|1987.6|94
1742308600000|2025-03-18 14:36:40|||||||||2
1742308610000|2025-03-18 14:36:50|||||||||5
1742308620000|2025-03-18 14:37:00|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|7
1742308630000|2025-03-18 14:37:10|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|13
1742308640000|2025-03-18 14:37:20|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1
1742308650000|2025-03-18 14:37:30|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1992.6|1989.6|23
1742308660000|2025-03-18 14:37:40|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|3
1742308670000|2025-03-18 14:37:50|1993.2|1990.2|1993.4|1990.4|1993.4|1990.4|1993.2|1990.2|8
1742308680000|2025-03-18 14:38:00|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|3
1742308690000|2025-03-18 14:38:10|1993.2|1990.2|1993.6|1990.6|1993.9|1990.9|1993.2|1990.2|12
1742308700000|2025-03-18 14:38:20|1993.9|1990.9|1993.6|1990.6|1993.9|1990.9|1993.2|1990.2|55
1742308710000|2025-03-18 14:38:30|||||||||3
1742308720000|2025-03-18 14:38:40|||||||||11
1742308730000|2025-03-18 14:38:50|||||||||8
1742308740000|2025-03-18 14:39:00|1994.2|1991.2|1993.9|1990.9|1994.2|1991.2|1993.9|1990.9|7
1742308750000|2025-03-18 14:39:10|1993.6|1990.6|1993.9|1990.9|1994.2|1991.2|1993.6|1990.6|119
1742308760000|2025-03-18 14:39:20|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|4
1742308770000|2025-03-18 14:39:30|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|9
1742308780000|2025-03-18 14:39:40|1993.4|1990.4|1993.2|1990.2|1993.4|1990.4|1993.2|1990.2|10
1742308790000|2025-03-18 14:39:50|||||||||7
1742308800000|2025-03-18 14:40:00|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.2|1990.2|59
1742308810000|2025-03-18 14:40:10|1993.2|1990.2|1992.9|1989.9|1993.2|1990.2|1992.6|1989.6|7
1742308820000|2025-03-18 14:40:20|1993.2|1990.2|1992.9|1989.9|1993.2|1990.2|1992.9|1989.9|4
1742308830000|2025-03-18 14:40:30|1993.2|1990.2|1992.6|1989.6|1993.2|1990.2|1992.6|1989.6|10
1742308840000|2025-03-18 14:40:40|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|5
1742308850000|2025-03-18 14:40:50|1992.2|1989.2|1991.6|1988.6|1992.2|1989.2|1991.6|1988.6|11
1742308860000|2025-03-18 14:41:00|||||||||4
1742308870000|2025-03-18 14:41:10|||||||||16
1742308880000|2025-03-18 14:41:20|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|24
1742308890000|2025-03-18 14:41:30|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|2
1742308900000|2025-03-18 14:41:40|||||||||1
1742308910000|2025-03-18 14:41:50|1992.6|1989.6|1993.2|1990.2|1993.2|1990.2|1992.6|1989.6|28
1742308920000|2025-03-18 14:42:00|||||||||2
1742308930000|2025-03-18 14:42:10|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|88
1742308940000|2025-03-18 14:42:20|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|10
1742308950000|2025-03-18 14:42:30|||||||||10
1742308960000|2025-03-18 14:42:40|1993.6|1990.6|1993.4|1990.4|1993.6|1990.6|1993.4|1990.4|38
1742308970000|2025-03-18 14:42:50|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|3
1742308980000|2025-03-18 14:43:00|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|10
1742308990000|2025-03-18 14:43:10|1994.2|1991.2|1993.9|1990.9|1994.2|1991.2|1993.9|1990.9|7
1742309000000|2025-03-18 14:43:20|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|4
1742309010000|2025-03-18 14:43:30|||||||||4
1742309020000|2025-03-18 14:43:40|||||||||6
1742309030000|2025-03-18 14:43:50|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|7
1742309040000|2025-03-18 14:44:00|||||||||2
1742309050000|2025-03-18 14:44:10|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|25
1742309060000|2025-03-18 14:44:20|||||||||2
1742309070000|2025-03-18 14:44:30|||||||||6
1742309080000|2025-03-18 14:44:40|||||||||11
1742309090000|2025-03-18 14:44:50|||||||||4
1742309100000|2025-03-18 14:45:00|||||||||6
1742309110000|2025-03-18 14:45:10|||||||||4
1742309120000|2025-03-18 14:45:20|||||||||3
1742309130000|2025-03-18 14:45:30|||||||||93
1742309140000|2025-03-18 14:45:40|||||||||4
1742309150000|2025-03-18 14:45:50|||||||||13
1742309160000|2025-03-18 14:46:00|||||||||14
1742309170000|2025-03-18 14:46:10|||||||||6
1742309180000|2025-03-18 14:46:20|||||||||5
1742309190000|2025-03-18 14:46:30|||||||||2
1742309200000|2025-03-18 14:46:40|||||||||3
1742309210000|2025-03-18 14:46:50|||||||||2
1742309220000|2025-03-18 14:47:00|1993.6|1990.6|1993.4|1990.4|1993.6|1990.6|1993.2|1990.2|8
1742309230000|2025-03-18 14:47:10|||||||||4
1742309240000|2025-03-18 14:47:20|1993.9|1990.9|1993.6|1990.6|1993.9|1990.9|1993.6|1990.6|17
1742309250000|2025-03-18 14:47:30|1993.9|1990.9|1993.9|1990.9|1994.2|1991.2|1993.9|1990.9|7
1742309260000|2025-03-18 14:47:40|||||||||4
1742309270000|2025-03-18 14:47:50|1993.6|1990.6|1993.9|1990.9|1993.9|1990.9|1993.6|1990.6|15
1742309280000|2025-03-18 14:48:00|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1
1742309290000|2025-03-18 14:48:10|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.6|1990.6|10
1742309300000|2025-03-18 14:48:20|1993.6|1990.6|1993.4|1990.4|1993.6|1990.6|1993.4|1990.4|92
1742309310000|2025-03-18 14:48:30|1993.9|1990.9|1993.9|1990.9|1994.2|1991.2|1993.9|1990.9|15
1742309320000|2025-03-18 14:48:40|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|4
1742309330000|2025-03-18 14:48:50|||||||||2
1742309340000|2025-03-18 14:49:00|||||||||9
1742309350000|2025-03-18 14:49:10|||||||||10
1742309360000|2025-03-18 14:49:20|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|3
1742309370000|2025-03-18 14:49:30|||||||||2
1742309380000|2025-03-18 14:49:40|1993.4|1990.4|1993.9|1990.9|1993.9|1990.9|1993.4|1990.4|25
1742309390000|2025-03-18 14:49:50|1994.2|1991.2|1993.6|1990.6|1994.2|1991.2|1993.6|1990.6|18
1742309400000|2025-03-18 14:50:00|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|9
1742309410000|2025-03-18 14:50:10|||||||||11
1742309420000|2025-03-18 14:50:20|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|9
1742309430000|2025-03-18 14:50:30|||||||||4
1742309440000|2025-03-18 14:50:40|||||||||4
1742309450000|2025-03-18 14:50:50|||||||||3
1742309460000|2025-03-18 14:51:00|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|16
1742309470000|2025-03-18 14:51:10|||||||||6
1742309480000|2025-03-18 14:51:20|1993.9|1990.9|1993.9|1990.9|1994.2|1991.2|1993.9|1990.9|14
1742309490000|2025-03-18 14:51:30|||||||||5
1742309500000|2025-03-18 14:51:40|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|6
1742309510000|2025-03-18 14:51:50|||||||||2
1742309520000|2025-03-18 14:52:00|1993.4|1990.4|1993.6|1990.6|1993.6|1990.6|1993.4|1990.4|8
1742309530000|2025-03-18 14:52:10|||||||||5
1742309540000|2025-03-18 14:52:20|1993.9|1990.9|1993.9|1990.9|1994.2|1991.2|1993.9|1990.9|8
1742309550000|2025-03-18 14:52:30|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|13
1742309560000|2025-03-18 14:52:40|||||||||5
1742309570000|2025-03-18 14:52:50|||||||||4
1742309580000|2025-03-18 14:53:00|1993.4|1990.4|1993.2|1990.2|1993.4|1990.4|1993.2|1990.2|4
1742309590000|2025-03-18 14:53:10|||||||||3
1742309600000|2025-03-18 14:53:20|||||||||120
1742309610000|2025-03-18 14:53:30|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|21
1742309620000|2025-03-18 14:53:40|1993.6|1990.6|1994.2|1991.2|1994.2|1991.2|1993.6|1990.6|25
1742309630000|2025-03-18 14:53:50|||||||||5
1742309640000|2025-03-18 14:54:00|||||||||46
1742309650000|2025-03-18 14:54:10|||||||||4
1742309660000|2025-03-18 14:54:20|||||||||7
1742309670000|2025-03-18 14:54:30|||||||||12
1742309680000|2025-03-18 14:54:40|||||||||7
1742309690000|2025-03-18 14:54:50|||||||||10
1742309700000|2025-03-18 14:55:00|1994.4|1991.4|1995.2|1992.2|1995.2|1992.2|1994.4|1991.4|93
1742309710000|2025-03-18 14:55:10|||||||||12
1742309720000|2025-03-18 14:55:20|1994.9|1991.9|1994.6|1991.6|1995.2|1992.2|1994.6|1991.6|13
1742309730000|2025-03-18 14:55:30|1994.2|1991.2|1995.2|1992.2|1995.2|1992.2|1994.2|1991.2|22
1742309740000|2025-03-18 14:55:40|||||||||4
1742309750000|2025-03-18 14:55:50|||||||||5
1742309760000|2025-03-18 14:56:00|||||||||4
1742309770000|2025-03-18 14:56:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|18
1742309780000|2025-03-18 14:56:20|||||||||17
1742309790000|2025-03-18 14:56:30|1994.7|1991.7|1995.2|1992.2|1995.2|1992.2|1994.7|1991.7|7
1742309800000|2025-03-18 14:56:40|||||||||5
1742309810000|2025-03-18 14:56:50|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|6
1742309820000|2025-03-18 14:57:00|1994.2|1991.2|1993.4|1990.4|1994.2|1991.2|1993.2|1990.2|28
1742309830000|2025-03-18 14:57:10|||||||||3
1742309840000|2025-03-18 14:57:20|||||||||5
1742309850000|2025-03-18 14:57:30|||||||||3
1742309860000|2025-03-18 14:57:40|1993.7|1990.7|1993.4|1990.4|1993.7|1990.7|1993.4|1990.4|7
1742309870000|2025-03-18 14:57:50|1993.2|1990.2|1993.4|1990.4|1993.4|1990.4|1993.2|1990.2|4
1742309880000|2025-03-18 14:58:00|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|7
1742309890000|2025-03-18 14:58:10|1994.6|1991.6|1995.2|1992.2|1995.2|1992.2|1994.6|1991.6|10
1742309900000|2025-03-18 14:58:20|||||||||1
1742309910000|2025-03-18 14:58:30|||||||||5
1742309920000|2025-03-18 14:58:40|||||||||1
1742309930000|2025-03-18 14:58:50|||||||||17
1742309940000|2025-03-18 14:59:00|||||||||1
1742309950000|2025-03-18 14:59:10|||||||||2
1742309960000|2025-03-18 14:59:20|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|64
1742309970000|2025-03-18 14:59:30|||||||||3
1742309980000|2025-03-18 14:59:40|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|25
1742309990000|2025-03-18 14:59:50|||||||||2
1742310000000|2025-03-18 15:00:00|||||||||13
1742310010000|2025-03-18 15:00:10|||||||||4
1742310020000|2025-03-18 15:00:20|||||||||15
1742310030000|2025-03-18 15:00:30|||||||||2
1742310040000|2025-03-18 15:00:40|||||||||1
1742310060000|2025-03-18 15:01:00|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|56
1742310070000|2025-03-18 15:01:10|||||||||3
1742310080000|2025-03-18 15:01:20|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|25
1742310090000|2025-03-18 15:01:30|||||||||2
1742310100000|2025-03-18 15:01:40|||||||||7
1742310110000|2025-03-18 15:01:50|||||||||33
1742310120000|2025-03-18 15:02:00|||||||||25
1742310130000|2025-03-18 15:02:10|||||||||2
1742310140000|2025-03-18 15:02:20|1995.6|1992.6|1996.2|1993.2|1996.2|1993.2|1995.6|1992.6|56
1742310150000|2025-03-18 15:02:30|||||||||7
1742310160000|2025-03-18 15:02:40|||||||||2
1742310170000|2025-03-18 15:02:50|||||||||4
1742310180000|2025-03-18 15:03:00|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|21
1742310190000|2025-03-18 15:03:10|||||||||5
1742310200000|2025-03-18 15:03:20|||||||||12
1742310210000|2025-03-18 15:03:30|||||||||14
1742310220000|2025-03-18 15:03:40|||||||||10
1742310230000|2025-03-18 15:03:50|||||||||6
1742310240000|2025-03-18 15:04:00|||||||||8
1742310250000|2025-03-18 15:04:10|||||||||12
1742310260000|2025-03-18 15:04:20|||||||||3
1742310270000|2025-03-18 15:04:30|1994.4|1991.4|1994.2|1991.2|1994.4|1991.4|1994.2|1991.2|117
1742310280000|2025-03-18 15:04:40|1995.1|1992.1|1994.2|1991.2|1995.2|1992.2|1994.2|1991.2|62
1742310290000|2025-03-18 15:04:50|||||||||11
1742310300000|2025-03-18 15:05:00|1994.4|1991.4|1994.2|1991.2|1994.7|1991.7|1994.2|1991.2|31
1742310310000|2025-03-18 15:05:10|1994.4|1991.4|1995.2|1992.2|1995.2|1992.2|1994.4|1991.4|3
1742310320000|2025-03-18 15:05:20|||||||||5
1742310330000|2025-03-18 15:05:30|||||||||1
1742310340000|2025-03-18 15:05:40|||||||||2
1742310350000|2025-03-18 15:05:50|||||||||1
1742310370000|2025-03-18 15:06:10|||||||||6
1742310390000|2025-03-18 15:06:30|||||||||5
1742310400000|2025-03-18 15:06:40|||||||||2
1742310410000|2025-03-18 15:06:50|||||||||6
1742310420000|2025-03-18 15:07:00|||||||||1
1742310430000|2025-03-18 15:07:10|||||||||6
1742310440000|2025-03-18 15:07:20|||||||||58
1742310450000|2025-03-18 15:07:30|||||||||5
1742310470000|2025-03-18 15:07:50|||||||||3
1742310480000|2025-03-18 15:08:00|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|3
1742310490000|2025-03-18 15:08:10|||||||||7
1742310500000|2025-03-18 15:08:20|1996.2|1993.2|1995.2|1992.2|1996.2|1993.2|1995.2|1992.2|20
1742310510000|2025-03-18 15:08:30|||||||||3
1742310520000|2025-03-18 15:08:40|||||||||4
1742310530000|2025-03-18 15:08:50|||||||||7
1742310540000|2025-03-18 15:09:00|||||||||16
1742310550000|2025-03-18 15:09:10|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1993.6|1990.6|83
1742310560000|2025-03-18 15:09:20|1993.6|1990.6|1993.2|1990.2|1993.6|1990.6|1993.2|1990.2|10
1742310570000|2025-03-18 15:09:30|||||||||5
1742310590000|2025-03-18 15:09:50|||||||||5
1742310600000|2025-03-18 15:10:00|||||||||23
1742310610000|2025-03-18 15:10:10|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|6
1742310620000|2025-03-18 15:10:20|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|7
1742310630000|2025-03-18 15:10:30|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|62
1742310640000|2025-03-18 15:10:40|||||||||3
1742310660000|2025-03-18 15:11:00|||||||||3
1742310670000|2025-03-18 15:11:10|1991.6|1988.6|1991.6|1988.6|1992.2|1989.2|1991.6|1988.6|38
1742310680000|2025-03-18 15:11:20|1991.4|1988.4|1991.6|1988.6|1991.6|1988.6|1991.4|1988.4|3
1742310690000|2025-03-18 15:11:30|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|7
1742310700000|2025-03-18 15:11:40|||||||||1
1742310710000|2025-03-18 15:11:50|||||||||11
1742310720000|2025-03-18 15:12:00|1991.9|1988.9|1991.6|1988.6|1991.9|1988.9|1991.6|1988.6|3
1742310730000|2025-03-18 15:12:10|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|8
1742310750000|2025-03-18 15:12:30|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1
1742310760000|2025-03-18 15:12:40|||||||||7
1742310770000|2025-03-18 15:12:50|||||||||55
1742310780000|2025-03-18 15:13:00|1991.6|1988.6|1991.2|1988.2|1991.6|1988.6|1991.2|1988.2|9
1742310790000|2025-03-18 15:13:10|||||||||1
1742310800000|2025-03-18 15:13:20|||||||||2
1742310810000|2025-03-18 15:13:30|1989.9|1986.9|1989.2|1986.2|1989.9|1986.9|1988.4|1985.4|245
1742310820000|2025-03-18 15:13:40|||||||||3
1742310830000|2025-03-18 15:13:50|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|11
1742310840000|2025-03-18 15:14:00|1987.6|1984.6|1987.1|1984.1|1987.6|1984.6|1986.2|1983.2|77
1742310850000|2025-03-18 15:14:10|1987.2|1984.2|1986.7|1983.7|1987.2|1984.2|1986.7|1983.7|8
1742310860000|2025-03-18 15:14:20|1987.1|1984.1|1987.2|1984.2|1987.2|1984.2|1987.1|1984.1|2
1742310870000|2025-03-18 15:14:30|1988.2|1985.2|1987.2|1984.2|1988.2|1985.2|1987.1|1984.1|70
1742310880000|2025-03-18 15:14:40|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|4
1742310890000|2025-03-18 15:14:50|1985.2|1982.2|1985.2|1982.2|1985.9|1982.9|1984.6|1981.6|96
1742310900000|2025-03-18 15:15:00|1985.6|1982.6|1984.1|1981.1|1985.6|1982.6|1984.1|1981.1|186
1742310910000|2025-03-18 15:15:10|1984.2|1981.2|1985.2|1982.2|1985.2|1982.2|1984.2|1981.2|28
1742310930000|2025-03-18 15:15:30|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.2|1981.2|36
1742310940000|2025-03-18 15:15:40|1985.2|1982.2|1985.2|1982.2|1985.9|1982.9|1985.2|1982.2|23
1742310950000|2025-03-18 15:15:50|||||||||6
1742310960000|2025-03-18 15:16:00|||||||||50
1742310970000|2025-03-18 15:16:10|1983.9|1980.9|1983.9|1980.9|1984|1981|1983.2|1980.2|93
1742310980000|2025-03-18 15:16:20|1983.5|1980.5|1982.9|1979.9|1983.5|1980.5|1982.9|1979.9|11
1742310990000|2025-03-18 15:16:30|1983|1980|1983.2|1980.2|1983.2|1980.2|1983|1980|6
1742311000000|2025-03-18 15:16:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1
1742311010000|2025-03-18 15:16:50|1983.9|1980.9|1982.2|1979.2|1983.9|1980.9|1982.2|1979.2|38
1742311020000|2025-03-18 15:17:00|||||||||1
1742311040000|2025-03-18 15:17:20|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|45
1742311050000|2025-03-18 15:17:30|||||||||1
1742311060000|2025-03-18 15:17:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|15
1742311070000|2025-03-18 15:17:50|||||||||4
1742311080000|2025-03-18 15:18:00|||||||||2
1742311090000|2025-03-18 15:18:10|1982.4|1979.4|1982.2|1979.2|1983.2|1980.2|1982.2|1979.2|37
1742311100000|2025-03-18 15:18:20|||||||||1
1742311150000|2025-03-18 15:19:10|||||||||1
1742311160000|2025-03-18 15:19:20|1982|1979|1982|1979|1982|1979|1982|1979|41
1742311180000|2025-03-18 15:19:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1742311200000|2025-03-18 15:20:00|1982.9|1979.9|1983|1980|1983|1980|1982.9|1979.9|70
1742311220000|2025-03-18 15:20:20|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|2
1742311230000|2025-03-18 15:20:30|||||||||12
1742311250000|2025-03-18 15:20:50|||||||||1
1742311260000|2025-03-18 15:21:00|1983.4|1980.4|1984.2|1981.2|1984.2|1981.2|1983.4|1980.4|2
1742311270000|2025-03-18 15:21:10|||||||||12
1742311280000|2025-03-18 15:21:20|||||||||32
1742311290000|2025-03-18 15:21:30|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|38
1742311300000|2025-03-18 15:21:40|1982.9|1979.9|1982.2|1979.2|1982.9|1979.9|1982.2|1979.2|26
1742311310000|2025-03-18 15:21:50|||||||||3
1742311320000|2025-03-18 15:22:00|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1980.4|1977.4|18
1742311330000|2025-03-18 15:22:10|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|22
1742311340000|2025-03-18 15:22:20|||||||||3
1742311350000|2025-03-18 15:22:30|1979.6|1976.6|1978.2|1975.2|1979.6|1976.6|1978.2|1975.2|111
1742311360000|2025-03-18 15:22:40|||||||||5
1742311370000|2025-03-18 15:22:50|||||||||2
1742311380000|2025-03-18 15:23:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|7
1742311390000|2025-03-18 15:23:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|20
1742311400000|2025-03-18 15:23:20|||||||||6
1742311410000|2025-03-18 15:23:30|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|13
1742311420000|2025-03-18 15:23:40|||||||||3
1742311430000|2025-03-18 15:23:50|||||||||6
1742311440000|2025-03-18 15:24:00|||||||||4
1742311450000|2025-03-18 15:24:10|1979.5|1976.5|1980|1977|1980|1977|1979.5|1976.5|28
1742311460000|2025-03-18 15:24:20|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|4
1742311470000|2025-03-18 15:24:30|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1978.6|1975.6|49
1742311480000|2025-03-18 15:24:40|||||||||2
1742311490000|2025-03-18 15:24:50|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|43
1742311500000|2025-03-18 15:25:00|||||||||4
1742311510000|2025-03-18 15:25:10|||||||||5
1742311520000|2025-03-18 15:25:20|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|11
1742311530000|2025-03-18 15:25:30|||||||||4
1742311540000|2025-03-18 15:25:40|||||||||4
1742311550000|2025-03-18 15:25:50|||||||||6
1742311560000|2025-03-18 15:26:00|||||||||6
1742311570000|2025-03-18 15:26:10|||||||||28
1742311580000|2025-03-18 15:26:20|||||||||5
1742311590000|2025-03-18 15:26:30|||||||||4
1742311600000|2025-03-18 15:26:40|1981.7|1978.7|1982.2|1979.2|1982.2|1979.2|1981.7|1978.7|36
1742311610000|2025-03-18 15:26:50|||||||||5
1742311620000|2025-03-18 15:27:00|||||||||4
1742311630000|2025-03-18 15:27:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|18
1742311640000|2025-03-18 15:27:20|||||||||4
1742311650000|2025-03-18 15:27:30|||||||||4
1742311660000|2025-03-18 15:27:40|||||||||9
1742311670000|2025-03-18 15:27:50|||||||||3
1742311680000|2025-03-18 15:28:00|||||||||4
1742311690000|2025-03-18 15:28:10|||||||||5
1742311700000|2025-03-18 15:28:20|||||||||10
1742311710000|2025-03-18 15:28:30|||||||||4
1742311720000|2025-03-18 15:28:40|||||||||6
1742311730000|2025-03-18 15:28:50|||||||||7
1742311740000|2025-03-18 15:29:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|6
1742311750000|2025-03-18 15:29:10|||||||||6
1742311760000|2025-03-18 15:29:20|||||||||7
1742311770000|2025-03-18 15:29:30|||||||||5
1742311780000|2025-03-18 15:29:40|||||||||6
1742311790000|2025-03-18 15:29:50|||||||||12
1742311800000|2025-03-18 15:30:00|||||||||5
1742311810000|2025-03-18 15:30:10|||||||||11
1742311820000|2025-03-18 15:30:20|||||||||8
1742311830000|2025-03-18 15:30:30|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|7
1742311840000|2025-03-18 15:30:40|||||||||5
1742311850000|2025-03-18 15:30:50|||||||||3
1742311860000|2025-03-18 15:31:00|||||||||49
1742311870000|2025-03-18 15:31:10|1984.2|1981.2|1985.2|1982.2|1985.2|1982.2|1984.2|1981.2|168
1742311880000|2025-03-18 15:31:20|1985.5|1982.5|1985.2|1982.2|1985.9|1982.9|1985.2|1982.2|25
1742311890000|2025-03-18 15:31:30|||||||||5
1742311900000|2025-03-18 15:31:40|1985.9|1982.9|1987.9|1984.9|1987.9|1984.9|1985.9|1982.9|66
1742311910000|2025-03-18 15:31:50|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|18
1742311920000|2025-03-18 15:32:00|1989|1986|1989.9|1986.9|1989.9|1986.9|1989|1986|17
1742311930000|2025-03-18 15:32:10|1990|1987|1989.9|1986.9|1990|1987|1989|1986|79
1742311940000|2025-03-18 15:32:20|||||||||9
1742311950000|2025-03-18 15:32:30|||||||||5
1742311960000|2025-03-18 15:32:40|||||||||1
1742311970000|2025-03-18 15:32:50|1990|1987|1990|1987|1990|1987|1990|1987|8
1742311980000|2025-03-18 15:33:00|1989.9|1986.9|1990|1987|1990|1987|1989.9|1986.9|117
1742311990000|2025-03-18 15:33:10|1990.2|1987.2|1990|1987|1990.2|1987.2|1990|1987|19
1742312000000|2025-03-18 15:33:20|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|4
1742312010000|2025-03-18 15:33:30|||||||||11
1742312020000|2025-03-18 15:33:40|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|6
1742312030000|2025-03-18 15:33:50|1989.4|1986.4|1989.2|1986.2|1989.4|1986.4|1989.2|1986.2|4
1742312040000|2025-03-18 15:34:00|1988.6|1985.6|1988.2|1985.2|1988.6|1985.6|1988.2|1985.2|42
1742312050000|2025-03-18 15:34:10|||||||||5
1742312060000|2025-03-18 15:34:20|||||||||30
1742312070000|2025-03-18 15:34:30|1988.6|1985.6|1988.7|1985.7|1989.2|1986.2|1988.6|1985.6|36
1742312080000|2025-03-18 15:34:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|4
1742312090000|2025-03-18 15:34:50|||||||||6
1742312100000|2025-03-18 15:35:00|||||||||6
1742312110000|2025-03-18 15:35:10|||||||||4
1742312120000|2025-03-18 15:35:20|1988.4|1985.4|1989.2|1986.2|1989.2|1986.2|1988.4|1985.4|6
1742312130000|2025-03-18 15:35:30|||||||||7
1742312140000|2025-03-18 15:35:40|||||||||3
1742312150000|2025-03-18 15:35:50|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|4
1742312160000|2025-03-18 15:36:00|||||||||7
1742312170000|2025-03-18 15:36:10|||||||||6
1742312180000|2025-03-18 15:36:20|||||||||7
1742312190000|2025-03-18 15:36:30|||||||||6
1742312200000|2025-03-18 15:36:40|||||||||6
1742312210000|2025-03-18 15:36:50|1992|1989|1991.7|1988.7|1992.2|1989.2|1991.2|1988.2|33
1742312220000|2025-03-18 15:37:00|1991.4|1988.4|1991.2|1988.2|1991.4|1988.4|1991.2|1988.2|20
1742312230000|2025-03-18 15:37:10|||||||||3
1742312240000|2025-03-18 15:37:20|||||||||5
1742312250000|2025-03-18 15:37:30|||||||||4
1742312260000|2025-03-18 15:37:40|||||||||4
1742312270000|2025-03-18 15:37:50|1991.6|1988.6|1992.2|1989.2|1992.2|1989.2|1991.6|1988.6|11
1742312280000|2025-03-18 15:38:00|1991.6|1988.6|1992|1989|1992.2|1989.2|1991.2|1988.2|51
1742312290000|2025-03-18 15:38:10|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|3
1742312300000|2025-03-18 15:38:20|1991.7|1988.7|1991.2|1988.2|1991.7|1988.7|1991.2|1988.2|6
1742312310000|2025-03-18 15:38:30|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|5
1742312320000|2025-03-18 15:38:40|1991.9|1988.9|1991.7|1988.7|1991.9|1988.9|1991.4|1988.4|43
1742312330000|2025-03-18 15:38:50|1992|1989|1991.9|1988.9|1992|1989|1991.9|1988.9|35
1742312340000|2025-03-18 15:39:00|1991.6|1988.6|1991.2|1988.2|1991.6|1988.6|1991.2|1988.2|15
1742312350000|2025-03-18 15:39:10|1991.7|1988.7|1991.2|1988.2|1991.7|1988.7|1991.2|1988.2|10
1742312360000|2025-03-18 15:39:20|||||||||5
1742312370000|2025-03-18 15:39:30|||||||||7
1742312380000|2025-03-18 15:39:40|||||||||7
1742312390000|2025-03-18 15:39:50|||||||||23
1742312400000|2025-03-18 15:40:00|||||||||6
1742312410000|2025-03-18 15:40:10|||||||||5
1742312420000|2025-03-18 15:40:20|||||||||12
1742312430000|2025-03-18 15:40:30|||||||||5
1742312440000|2025-03-18 15:40:40|||||||||1
1742312450000|2025-03-18 15:40:50|||||||||5
1742312460000|2025-03-18 15:41:00|1990.9|1987.9|1990.2|1987.2|1990.9|1987.9|1990.2|1987.2|17
1742312470000|2025-03-18 15:41:10|1990.9|1987.9|1990.9|1987.9|1991.2|1988.2|1990.7|1987.7|19
1742312480000|2025-03-18 15:41:20|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1990.9|1987.9|3
1742312490000|2025-03-18 15:41:30|||||||||1
1742312500000|2025-03-18 15:41:40|||||||||32
1742312510000|2025-03-18 15:41:50|||||||||5
1742312520000|2025-03-18 15:42:00|1991.9|1988.9|1992.2|1989.2|1992.2|1989.2|1991.9|1988.9|38
1742312530000|2025-03-18 15:42:10|||||||||4
1742312540000|2025-03-18 15:42:20|||||||||6
1742312550000|2025-03-18 15:42:30|||||||||3
1742312560000|2025-03-18 15:42:40|||||||||7
1742312570000|2025-03-18 15:42:50|||||||||6
1742312580000|2025-03-18 15:43:00|||||||||20
1742312590000|2025-03-18 15:43:10|||||||||19
1742312600000|2025-03-18 15:43:20|||||||||12
1742312610000|2025-03-18 15:43:30|||||||||13
1742312620000|2025-03-18 15:43:40|||||||||8
1742312630000|2025-03-18 15:43:50|||||||||6
1742312640000|2025-03-18 15:44:00|||||||||6
1742312650000|2025-03-18 15:44:10|||||||||5
1742312660000|2025-03-18 15:44:20|1992.4|1989.4|1993.2|1990.2|1993.2|1990.2|1992.4|1989.4|37
1742312670000|2025-03-18 15:44:30|||||||||11
1742312680000|2025-03-18 15:44:40|||||||||17
1742312690000|2025-03-18 15:44:50|||||||||11
1742312700000|2025-03-18 15:45:00|||||||||9
1742312710000|2025-03-18 15:45:10|1993.4|1990.4|1993.4|1990.4|1993.7|1990.7|1993.2|1990.2|57
1742312720000|2025-03-18 15:45:20|1993.7|1990.7|1993.4|1990.4|1993.7|1990.7|1993.4|1990.4|8
1742312730000|2025-03-18 15:45:30|1993.2|1990.2|1993.5|1990.5|1993.5|1990.5|1993.2|1990.2|2
1742312740000|2025-03-18 15:45:40|1993.7|1990.7|1993.2|1990.2|1993.7|1990.7|1993.2|1990.2|11
1742312750000|2025-03-18 15:45:50|||||||||3
1742312760000|2025-03-18 15:46:00|||||||||6
1742312770000|2025-03-18 15:46:10|||||||||6
1742312780000|2025-03-18 15:46:20|||||||||5
1742312790000|2025-03-18 15:46:30|||||||||9
1742312800000|2025-03-18 15:46:40|1993.4|1990.4|1993.2|1990.2|1993.4|1990.4|1993.2|1990.2|31
1742312810000|2025-03-18 15:46:50|||||||||6
1742312820000|2025-03-18 15:47:00|||||||||5
1742312830000|2025-03-18 15:47:10|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|5
1742312840000|2025-03-18 15:47:20|1993.6|1990.6|1994.6|1991.6|1994.6|1991.6|1993.2|1990.2|31
1742312850000|2025-03-18 15:47:30|1994.4|1991.4|1994.4|1991.4|1994.7|1991.7|1994.4|1991.4|14
1742312860000|2025-03-18 15:47:40|1994.7|1991.7|1994.2|1991.2|1994.7|1991.7|1994.2|1991.2|17
1742312870000|2025-03-18 15:47:50|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|8
1742312880000|2025-03-18 15:48:00|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|117
1742312890000|2025-03-18 15:48:10|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.4|1992.4|17
1742312900000|2025-03-18 15:48:20|1995.4|1992.4|1995.2|1992.2|1995.7|1992.7|1995.2|1992.2|19
1742312910000|2025-03-18 15:48:30|||||||||7
1742312920000|2025-03-18 15:48:40|||||||||9
1742312930000|2025-03-18 15:48:50|||||||||6
1742312940000|2025-03-18 15:49:00|||||||||12
1742312950000|2025-03-18 15:49:10|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|26
1742312960000|2025-03-18 15:49:20|||||||||6
1742312970000|2025-03-18 15:49:30|||||||||7
1742312980000|2025-03-18 15:49:40|||||||||9
1742312990000|2025-03-18 15:49:50|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.2|1991.2|7
1742313000000|2025-03-18 15:50:00|1994.2|1991.2|1994.4|1991.4|1994.4|1991.4|1994.2|1991.2|7
1742313010000|2025-03-18 15:50:10|1994.2|1991.2|1994.2|1991.2|1994.4|1991.4|1994.2|1991.2|11
1742313020000|2025-03-18 15:50:20|||||||||37
1742313030000|2025-03-18 15:50:30|||||||||5
1742313040000|2025-03-18 15:50:40|||||||||6
1742313050000|2025-03-18 15:50:50|||||||||3
1742313060000|2025-03-18 15:51:00|||||||||7
1742313070000|2025-03-18 15:51:10|1994.4|1991.4|1994.4|1991.4|1995.2|1992.2|1994.4|1991.4|12
1742313080000|2025-03-18 15:51:20|||||||||5
1742313090000|2025-03-18 15:51:30|1994.6|1991.6|1995.2|1992.2|1995.2|1992.2|1994.6|1991.6|5
1742313100000|2025-03-18 15:51:40|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|3
1742313110000|2025-03-18 15:51:50|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|16
1742313120000|2025-03-18 15:52:00|||||||||7
1742313130000|2025-03-18 15:52:10|||||||||9
1742313140000|2025-03-18 15:52:20|||||||||7
1742313150000|2025-03-18 15:52:30|||||||||3
1742313160000|2025-03-18 15:52:40|||||||||9
1742313170000|2025-03-18 15:52:50|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|5
1742313180000|2025-03-18 15:53:00|1995.6|1992.6|1996.2|1993.2|1996.2|1993.2|1995.6|1992.6|18
1742313190000|2025-03-18 15:53:10|1995.6|1992.6|1996.2|1993.2|1996.2|1993.2|1995.6|1992.6|10
1742313200000|2025-03-18 15:53:20|||||||||6
1742313210000|2025-03-18 15:53:30|||||||||11
1742313220000|2025-03-18 15:53:40|||||||||19
1742313230000|2025-03-18 15:53:50|||||||||12
1742313240000|2025-03-18 15:54:00|||||||||11
1742313250000|2025-03-18 15:54:10|||||||||5
1742313260000|2025-03-18 15:54:20|||||||||14
1742313270000|2025-03-18 15:54:30|||||||||10
1742313280000|2025-03-18 15:54:40|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|9
1742313290000|2025-03-18 15:54:50|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|14
1742313300000|2025-03-18 15:55:00|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|8
1742313310000|2025-03-18 15:55:10|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|11
1742313320000|2025-03-18 15:55:20|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|11
1742313330000|2025-03-18 15:55:30|1996.6|1993.6|1996.2|1993.2|1996.6|1993.6|1996.2|1993.2|10
1742313340000|2025-03-18 15:55:40|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|8
1742313350000|2025-03-18 15:55:50|1996.4|1993.4|1995.9|1992.9|1996.4|1993.4|1995.9|1992.9|30
1742313360000|2025-03-18 15:56:00|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|19
1742313370000|2025-03-18 15:56:10|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|9
1742313380000|2025-03-18 15:56:20|||||||||8
1742313390000|2025-03-18 15:56:30|1995.4|1992.4|1996.2|1993.2|1996.2|1993.2|1995.2|1992.2|16
1742313400000|2025-03-18 15:56:40|||||||||29
1742313410000|2025-03-18 15:56:50|||||||||9
1742313420000|2025-03-18 15:57:00|1995.4|1992.4|1996.4|1993.4|1996.6|1993.6|1995.4|1992.4|100
1742313430000|2025-03-18 15:57:10|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|22
1742313440000|2025-03-18 15:57:20|||||||||2
1742313450000|2025-03-18 15:57:30|||||||||6
1742313460000|2025-03-18 15:57:40|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|5
1742313470000|2025-03-18 15:57:50|1996.6|1993.6|1997.2|1994.2|1997.2|1994.2|1996.6|1993.6|58
1742313480000|2025-03-18 15:58:00|||||||||5
1742313490000|2025-03-18 15:58:10|||||||||12
1742313500000|2025-03-18 15:58:20|1996.9|1993.9|1995.6|1992.6|1997.2|1994.2|1995.4|1992.4|123
1742313510000|2025-03-18 15:58:30|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|10
1742313520000|2025-03-18 15:58:40|||||||||5
1742313530000|2025-03-18 15:58:50|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.2|1990.2|23
1742313540000|2025-03-18 15:59:00|1993.2|1990.2|1987.7|1984.7|1993.2|1990.2|1987.6|1984.6|115
1742313550000|2025-03-18 15:59:10|1987.9|1984.9|1987.9|1984.9|1988.6|1985.6|1987.9|1984.9|75
1742313560000|2025-03-18 15:59:20|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1986.9|1983.9|57
1742313570000|2025-03-18 15:59:30|1987.9|1984.9|1986.7|1983.7|1987.9|1984.9|1986.7|1983.7|14
1742313580000|2025-03-18 15:59:40|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.2|1984.2|11
1742313590000|2025-03-18 15:59:50|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|4
1742313600000|2025-03-18 16:00:00|||||||||8
1742313610000|2025-03-18 16:00:10|||||||||3
1742313620000|2025-03-18 16:00:20|||||||||6
1742313630000|2025-03-18 16:00:30|1988.6|1985.6|1987.9|1984.9|1988.6|1985.6|1987.9|1984.9|19
1742313640000|2025-03-18 16:00:40|1988.2|1985.2|1988.6|1985.6|1988.6|1985.6|1988.2|1985.2|9
1742313670000|2025-03-18 16:01:10|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.6|1985.6|60
1742313680000|2025-03-18 16:01:20|1988.9|1985.9|1986.9|1983.9|1988.9|1985.9|1986.9|1983.9|72
1742313690000|2025-03-18 16:01:30|||||||||7
1742313700000|2025-03-18 16:01:40|1985.9|1982.9|1986.9|1983.9|1986.9|1983.9|1985.9|1982.9|25
1742313710000|2025-03-18 16:01:50|||||||||13
1742313720000|2025-03-18 16:02:00|||||||||8
1742313730000|2025-03-18 16:02:10|||||||||7
1742313740000|2025-03-18 16:02:20|||||||||8
1742313750000|2025-03-18 16:02:30|||||||||52
1742313760000|2025-03-18 16:02:40|||||||||3
1742313770000|2025-03-18 16:02:50|||||||||2
1742313780000|2025-03-18 16:03:00|1986.3|1983.3|1985.9|1982.9|1986.3|1983.3|1985.9|1982.9|20
1742313790000|2025-03-18 16:03:10|||||||||2
1742313800000|2025-03-18 16:03:20|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|17
1742313810000|2025-03-18 16:03:30|1988.2|1985.2|1988.2|1985.2|1988.6|1985.6|1987.9|1984.9|259
1742313820000|2025-03-18 16:03:40|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|0
1742313860000|2025-03-18 16:04:20|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|19
1742313870000|2025-03-18 16:04:30|||||||||1
1742313880000|2025-03-18 16:04:40|1987.6|1984.6|1986.9|1983.9|1987.6|1984.6|1986.9|1983.9|39
1742313900000|2025-03-18 16:05:00|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1986.7|1983.7|11
1742313910000|2025-03-18 16:05:10|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1
1742313950000|2025-03-18 16:05:50|||||||||1
1742313960000|2025-03-18 16:06:00|||||||||6
1742313970000|2025-03-18 16:06:10|||||||||1
1742313980000|2025-03-18 16:06:20|1986.9|1983.9|1986.7|1983.7|1986.9|1983.9|1986.7|1983.7|37
1742313990000|2025-03-18 16:06:30|1986.6|1983.6|1985.9|1982.9|1986.6|1983.6|1985.7|1982.7|29
1742314000000|2025-03-18 16:06:40|||||||||1
1742314010000|2025-03-18 16:06:50|||||||||10
1742314020000|2025-03-18 16:07:00|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|10
1742314030000|2025-03-18 16:07:10|1985.9|1982.9|1985.6|1982.6|1985.9|1982.9|1985.6|1982.6|3
1742314040000|2025-03-18 16:07:20|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|24
1742314050000|2025-03-18 16:07:30|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1
1742314070000|2025-03-18 16:07:50|||||||||2
1742314080000|2025-03-18 16:08:00|||||||||1
1742314100000|2025-03-18 16:08:20|||||||||2
1742314110000|2025-03-18 16:08:30|||||||||9
1742314120000|2025-03-18 16:08:40|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|11
1742314130000|2025-03-18 16:08:50|||||||||8
1742314140000|2025-03-18 16:09:00|||||||||8
1742314150000|2025-03-18 16:09:10|||||||||5
1742314160000|2025-03-18 16:09:20|||||||||7
1742314170000|2025-03-18 16:09:30|||||||||4
1742314180000|2025-03-18 16:09:40|||||||||6
1742314190000|2025-03-18 16:09:50|||||||||4
1742314200000|2025-03-18 16:10:00|||||||||5
1742314210000|2025-03-18 16:10:10|||||||||5
1742314220000|2025-03-18 16:10:20|||||||||1
1742314230000|2025-03-18 16:10:30|||||||||4
1742314240000|2025-03-18 16:10:40|||||||||3
1742314250000|2025-03-18 16:10:50|||||||||1
1742314260000|2025-03-18 16:11:00|||||||||3
1742314270000|2025-03-18 16:11:10|||||||||2
1742314280000|2025-03-18 16:11:20|||||||||4
1742314290000|2025-03-18 16:11:30|1986.7|1983.7|1987.6|1984.6|1987.6|1984.6|1986.6|1983.6|12
1742314300000|2025-03-18 16:11:40|||||||||4
1742314310000|2025-03-18 16:11:50|||||||||8
1742314320000|2025-03-18 16:12:00|1988.4|1985.4|1988.6|1985.6|1988.6|1985.6|1988.4|1985.4|40
1742314330000|2025-03-18 16:12:10|||||||||37
1742314340000|2025-03-18 16:12:20|||||||||4
1742314370000|2025-03-18 16:12:50|||||||||2
1742314380000|2025-03-18 16:13:00|||||||||4
1742314390000|2025-03-18 16:13:10|||||||||8
1742314400000|2025-03-18 16:13:20|||||||||9
1742314410000|2025-03-18 16:13:30|||||||||8
1742314420000|2025-03-18 16:13:40|||||||||8
1742314430000|2025-03-18 16:13:50|||||||||7
1742314440000|2025-03-18 16:14:00|||||||||7
1742314450000|2025-03-18 16:14:10|||||||||11
1742314460000|2025-03-18 16:14:20|||||||||6
1742314470000|2025-03-18 16:14:30|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|9
1742314480000|2025-03-18 16:14:40|||||||||8
1742314490000|2025-03-18 16:14:50|||||||||2
1742314500000|2025-03-18 16:15:00|||||||||7
1742314510000|2025-03-18 16:15:10|||||||||6
1742314520000|2025-03-18 16:15:20|||||||||6
1742314530000|2025-03-18 16:15:30|1990.6|1987.6|1991.2|1988.2|1991.2|1988.2|1990.6|1987.6|64
1742314540000|2025-03-18 16:15:40|1991.6|1988.6|1992.6|1989.6|1992.6|1989.6|1991.6|1988.6|87
1742314550000|2025-03-18 16:15:50|||||||||5
1742314560000|2025-03-18 16:16:00|||||||||8
1742314570000|2025-03-18 16:16:10|||||||||6
1742314580000|2025-03-18 16:16:20|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|8
1742314590000|2025-03-18 16:16:30|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|20
1742314600000|2025-03-18 16:16:40|1991.6|1988.6|1990.7|1987.7|1991.7|1988.7|1990.7|1987.7|96
1742314610000|2025-03-18 16:16:50|1991.1|1988.1|1991.6|1988.6|1991.6|1988.6|1991.1|1988.1|12
1742314620000|2025-03-18 16:17:00|||||||||2
1742314630000|2025-03-18 16:17:10|||||||||30
1742314640000|2025-03-18 16:17:20|1993.4|1990.4|1991.6|1988.6|1993.4|1990.4|1991.6|1988.6|11
1742314650000|2025-03-18 16:17:30|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|3
1742314660000|2025-03-18 16:17:40|||||||||5
1742314670000|2025-03-18 16:17:50|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.6|1988.6|4
1742314680000|2025-03-18 16:18:00|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|2
1742314690000|2025-03-18 16:18:10|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|13
1742314700000|2025-03-18 16:18:20|1992.2|1989.2|1992.6|1989.6|1992.6|1989.6|1992.2|1989.2|3
1742314710000|2025-03-18 16:18:30|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|3
1742314720000|2025-03-18 16:18:40|||||||||1
1742314730000|2025-03-18 16:18:50|||||||||3
1742314740000|2025-03-18 16:19:00|1991.2|1988.2|1991.1|1988.1|1991.2|1988.2|1990.6|1987.6|46
1742314750000|2025-03-18 16:19:10|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|3
1742314760000|2025-03-18 16:19:20|||||||||1
1742314770000|2025-03-18 16:19:30|||||||||1
1742314780000|2025-03-18 16:19:40|||||||||3
1742314790000|2025-03-18 16:19:50|||||||||2
1742314800000|2025-03-18 16:20:00|||||||||1
1742314810000|2025-03-18 16:20:10|||||||||2
1742314820000|2025-03-18 16:20:20|1992.2|1989.2|1991.6|1988.6|1992.2|1989.2|1991.6|1988.6|54
1742314830000|2025-03-18 16:20:30|||||||||12
1742314840000|2025-03-18 16:20:40|||||||||1
1742314850000|2025-03-18 16:20:50|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|6
1742314860000|2025-03-18 16:21:00|||||||||1
1742314870000|2025-03-18 16:21:10|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|45
1742314880000|2025-03-18 16:21:20|||||||||1
1742314890000|2025-03-18 16:21:30|||||||||1
1742314900000|2025-03-18 16:21:40|||||||||2
1742314910000|2025-03-18 16:21:50|||||||||2
1742314920000|2025-03-18 16:22:00|||||||||1
1742314930000|2025-03-18 16:22:10|||||||||132
1742314940000|2025-03-18 16:22:20|1991.7|1988.7|1991.6|1988.6|1991.7|1988.7|1991.6|1988.6|23
1742314950000|2025-03-18 16:22:30|||||||||2
1742314960000|2025-03-18 16:22:40|||||||||1
1742314970000|2025-03-18 16:22:50|||||||||5
1742314980000|2025-03-18 16:23:00|||||||||1
1742314990000|2025-03-18 16:23:10|||||||||2
1742315000000|2025-03-18 16:23:20|||||||||3
1742315010000|2025-03-18 16:23:30|||||||||3
1742315020000|2025-03-18 16:23:40|||||||||9
1742315030000|2025-03-18 16:23:50|||||||||7
1742315040000|2025-03-18 16:24:00|||||||||10
1742315050000|2025-03-18 16:24:10|||||||||4
1742315060000|2025-03-18 16:24:20|||||||||5
1742315070000|2025-03-18 16:24:30|||||||||4
1742315080000|2025-03-18 16:24:40|||||||||5
1742315090000|2025-03-18 16:24:50|||||||||2
1742315100000|2025-03-18 16:25:00|1991.2|1988.2|1991.6|1988.6|1991.6|1988.6|1991.2|1988.2|101
1742315110000|2025-03-18 16:25:10|||||||||3
1742315120000|2025-03-18 16:25:20|||||||||3
1742315130000|2025-03-18 16:25:30|||||||||2
1742315140000|2025-03-18 16:25:40|||||||||5
1742315150000|2025-03-18 16:25:50|1991.9|1988.9|1992.6|1989.6|1992.6|1989.6|1991.9|1988.9|40
1742315160000|2025-03-18 16:26:00|||||||||4
1742315170000|2025-03-18 16:26:10|||||||||5
1742315180000|2025-03-18 16:26:20|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|6
1742315190000|2025-03-18 16:26:30|||||||||5
1742315200000|2025-03-18 16:26:40|||||||||3
1742315210000|2025-03-18 16:26:50|||||||||2
1742315220000|2025-03-18 16:27:00|||||||||5
1742315230000|2025-03-18 16:27:10|||||||||2
1742315240000|2025-03-18 16:27:20|||||||||4
1742315250000|2025-03-18 16:27:30|1992.1|1989.1|1992.6|1989.6|1992.6|1989.6|1992.1|1989.1|8
1742315260000|2025-03-18 16:27:40|||||||||3
1742315270000|2025-03-18 16:27:50|||||||||1
1742315280000|2025-03-18 16:28:00|1991.9|1988.9|1991.6|1988.6|1991.9|1988.9|1991.6|1988.6|102
1742315290000|2025-03-18 16:28:10|1991.7|1988.7|1991.7|1988.7|1992.1|1989.1|1991.7|1988.7|4
1742315300000|2025-03-18 16:28:20|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|8
1742315310000|2025-03-18 16:28:30|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|9
1742315320000|2025-03-18 16:28:40|||||||||5
1742315330000|2025-03-18 16:28:50|||||||||6
1742315340000|2025-03-18 16:29:00|||||||||5
1742315350000|2025-03-18 16:29:10|||||||||7
1742315360000|2025-03-18 16:29:20|||||||||4
1742315370000|2025-03-18 16:29:30|||||||||7
1742315380000|2025-03-18 16:29:40|||||||||5
1742315390000|2025-03-18 16:29:50|||||||||10
1742315400000|2025-03-18 16:30:00|||||||||27
1742315410000|2025-03-18 16:30:10|1990.6|1987.6|1990.7|1987.7|1991.2|1988.2|1990.6|1987.6|47
1742315420000|2025-03-18 16:30:20|1990.6|1987.6|1991.6|1988.6|1991.6|1988.6|1990.6|1987.6|33
1742315430000|2025-03-18 16:30:30|||||||||2
1742315440000|2025-03-18 16:30:40|||||||||15
1742315450000|2025-03-18 16:30:50|1992.6|1989.6|1992.2|1989.2|1992.6|1989.6|1992.2|1989.2|10
1742315460000|2025-03-18 16:31:00|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.2|1989.2|13
1742315470000|2025-03-18 16:31:10|1992.4|1989.4|1991.6|1988.6|1992.4|1989.4|1991.6|1988.6|10
1742315480000|2025-03-18 16:31:20|||||||||5
1742315490000|2025-03-18 16:31:30|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|6
1742315500000|2025-03-18 16:31:40|1991.6|1988.6|1991.6|1988.6|1991.7|1988.7|1991.6|1988.6|5
1742315510000|2025-03-18 16:31:50|||||||||4
1742315520000|2025-03-18 16:32:00|||||||||9
1742315530000|2025-03-18 16:32:10|1992.2|1989.2|1991.7|1988.7|1992.2|1989.2|1991.7|1988.7|13
1742315540000|2025-03-18 16:32:20|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|4
1742315550000|2025-03-18 16:32:30|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|4
1742315560000|2025-03-18 16:32:40|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|3
1742315570000|2025-03-18 16:32:50|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|9
1742315580000|2025-03-18 16:33:00|1992.1|1989.1|1992.6|1989.6|1992.6|1989.6|1992.1|1989.1|3
1742315590000|2025-03-18 16:33:10|||||||||2
1742315600000|2025-03-18 16:33:20|||||||||4
1742315610000|2025-03-18 16:33:30|||||||||7
1742315620000|2025-03-18 16:33:40|||||||||3
1742315630000|2025-03-18 16:33:50|||||||||5
1742315640000|2025-03-18 16:34:00|||||||||6
1742315650000|2025-03-18 16:34:10|1990.9|1987.9|1991.6|1988.6|1991.6|1988.6|1990.9|1987.9|17
1742315660000|2025-03-18 16:34:20|||||||||8
1742315670000|2025-03-18 16:34:30|||||||||6
1742315680000|2025-03-18 16:34:40|1991.9|1988.9|1992.1|1989.1|1992.1|1989.1|1991.9|1988.9|17
1742315690000|2025-03-18 16:34:50|1991.7|1988.7|1991.6|1988.6|1991.7|1988.7|1991.6|1988.6|5
1742315700000|2025-03-18 16:35:00|1992.1|1989.1|1991.6|1988.6|1992.1|1989.1|1991.6|1988.6|8
1742315710000|2025-03-18 16:35:10|1991.7|1988.7|1991.6|1988.6|1991.7|1988.7|1991.6|1988.6|39
1742315720000|2025-03-18 16:35:20|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|3
1742315730000|2025-03-18 16:35:30|1991.6|1988.6|1992.6|1989.6|1992.6|1989.6|1991.6|1988.6|3
1742315740000|2025-03-18 16:35:40|||||||||7
1742315750000|2025-03-18 16:35:50|||||||||8
1742315760000|2025-03-18 16:36:00|||||||||25
1742315770000|2025-03-18 16:36:10|||||||||7
1742315780000|2025-03-18 16:36:20|||||||||5
1742315790000|2025-03-18 16:36:30|||||||||4
1742315800000|2025-03-18 16:36:40|||||||||14
1742315810000|2025-03-18 16:36:50|1991.7|1988.7|1991.7|1988.7|1992.2|1989.2|1991.7|1988.7|30
1742315820000|2025-03-18 16:37:00|1991.6|1988.6|1990.9|1987.9|1992.1|1989.1|1990.9|1987.9|99
1742315830000|2025-03-18 16:37:10|1990.7|1987.7|1991.5|1988.5|1991.5|1988.5|1990.7|1987.7|8
1742315840000|2025-03-18 16:37:20|||||||||2
1742315850000|2025-03-18 16:37:30|||||||||5
1742315860000|2025-03-18 16:37:40|||||||||4
1742315870000|2025-03-18 16:37:50|||||||||3
1742315880000|2025-03-18 16:38:00|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|161
1742315890000|2025-03-18 16:38:10|1989.9|1986.9|1990.5|1987.5|1990.7|1987.7|1989.9|1986.9|176
1742315900000|2025-03-18 16:38:20|1989.9|1986.9|1989.5|1986.5|1989.9|1986.9|1989.5|1986.5|12
1742315910000|2025-03-18 16:38:30|1989.7|1986.7|1990.5|1987.5|1990.5|1987.5|1989.7|1986.7|19
1742315920000|2025-03-18 16:38:40|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|2
1742315930000|2025-03-18 16:38:50|1990.5|1987.5|1989.5|1986.5|1990.5|1987.5|1989.5|1986.5|12
1742315940000|2025-03-18 16:39:00|1989.7|1986.7|1988.9|1985.9|1989.7|1986.7|1988.9|1985.9|33
1742315950000|2025-03-18 16:39:10|||||||||1
1742315960000|2025-03-18 16:39:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|80
1742315970000|2025-03-18 16:39:30|||||||||1
1742315980000|2025-03-18 16:39:40|||||||||3
1742315990000|2025-03-18 16:39:50|||||||||2
1742316000000|2025-03-18 16:40:00|||||||||1
1742316010000|2025-03-18 16:40:10|1989.7|1986.7|1989.2|1986.2|1989.7|1986.7|1989.2|1986.2|32
1742316020000|2025-03-18 16:40:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.2|1986.2|8
1742316030000|2025-03-18 16:40:30|||||||||1
1742316040000|2025-03-18 16:40:40|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|5
1742316050000|2025-03-18 16:40:50|1990.5|1987.5|1991.5|1988.5|1991.5|1988.5|1990.2|1987.2|35
1742316060000|2025-03-18 16:41:00|||||||||3
1742316070000|2025-03-18 16:41:10|1990.7|1987.7|1990.5|1987.5|1990.7|1987.7|1990.5|1987.5|47
1742316080000|2025-03-18 16:41:20|||||||||3
1742316090000|2025-03-18 16:41:30|||||||||9
1742316100000|2025-03-18 16:41:40|||||||||2
1742316110000|2025-03-18 16:41:50|1990.9|1987.9|1990.5|1987.5|1990.9|1987.9|1990.5|1987.5|26
1742316120000|2025-03-18 16:42:00|||||||||3
1742316130000|2025-03-18 16:42:10|||||||||3
1742316140000|2025-03-18 16:42:20|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|3
1742316150000|2025-03-18 16:42:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|3
1742316160000|2025-03-18 16:42:40|||||||||1
1742316170000|2025-03-18 16:42:50|1989.9|1986.9|1989.7|1986.7|1989.9|1986.9|1989.7|1986.7|22
1742316180000|2025-03-18 16:43:00|||||||||6
1742316190000|2025-03-18 16:43:10|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|16
1742316200000|2025-03-18 16:43:20|||||||||8
1742316210000|2025-03-18 16:43:30|||||||||5
1742316220000|2025-03-18 16:43:40|1988.4|1985.4|1987.6|1984.6|1988.4|1985.4|1987.6|1984.6|85
1742316230000|2025-03-18 16:43:50|1987.3|1984.3|1985.1|1982.1|1987.9|1984.9|1985.1|1982.1|158
1742316240000|2025-03-18 16:44:00|1984.9|1981.9|1985.1|1982.1|1985.1|1982.1|1984.3|1981.3|155
1742316250000|2025-03-18 16:44:10|1984.9|1981.9|1984.3|1981.3|1984.9|1981.9|1984.3|1981.3|14
1742316260000|2025-03-18 16:44:20|1984.6|1981.6|1984.3|1981.3|1984.6|1981.6|1984.3|1981.3|21
1742316270000|2025-03-18 16:44:30|1984.6|1981.6|1984.3|1981.3|1984.6|1981.6|1984.3|1981.3|10
1742316280000|2025-03-18 16:44:40|1984.6|1981.6|1984.6|1981.6|1984.9|1981.9|1984.6|1981.6|14
1742316290000|2025-03-18 16:44:50|1984.9|1981.9|1984.6|1981.6|1984.9|1981.9|1984.3|1981.3|18
1742316300000|2025-03-18 16:45:00|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|35
1742316310000|2025-03-18 16:45:10|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1983.9|1980.9|64
1742316320000|2025-03-18 16:45:20|1984.3|1981.3|1984.9|1981.9|1984.9|1981.9|1984.3|1981.3|13
1742316330000|2025-03-18 16:45:30|||||||||10
1742316340000|2025-03-18 16:45:40|||||||||18
1742316350000|2025-03-18 16:45:50|1985.1|1982.1|1984.9|1981.9|1985.1|1982.1|1984.9|1981.9|5
1742316360000|2025-03-18 16:46:00|||||||||6
1742316370000|2025-03-18 16:46:10|||||||||11
1742316380000|2025-03-18 16:46:20|||||||||4
1742316390000|2025-03-18 16:46:30|||||||||2
1742316400000|2025-03-18 16:46:40|||||||||16
1742316410000|2025-03-18 16:46:50|||||||||3
1742316420000|2025-03-18 16:47:00|||||||||4
1742316430000|2025-03-18 16:47:10|||||||||2
1742316440000|2025-03-18 16:47:20|1985.9|1982.9|1986.1|1983.1|1986.1|1983.1|1985.9|1982.9|51
1742316450000|2025-03-18 16:47:30|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|56
1742316460000|2025-03-18 16:47:40|||||||||4
1742316470000|2025-03-18 16:47:50|||||||||1
1742316480000|2025-03-18 16:48:00|||||||||3
1742316490000|2025-03-18 16:48:10|||||||||121
1742316500000|2025-03-18 16:48:20|||||||||55
1742316510000|2025-03-18 16:48:30|||||||||26
1742316520000|2025-03-18 16:48:40|||||||||6
1742316530000|2025-03-18 16:48:50|||||||||7
1742316540000|2025-03-18 16:49:00|1985.6|1982.6|1985.1|1982.1|1985.6|1982.6|1984.9|1981.9|126
1742316550000|2025-03-18 16:49:10|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|17
1742316560000|2025-03-18 16:49:20|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.1|1982.1|51
1742316570000|2025-03-18 16:49:30|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|35
1742316580000|2025-03-18 16:49:40|1986.1|1983.1|1986.9|1983.9|1986.9|1983.9|1986.1|1983.1|9
1742316590000|2025-03-18 16:49:50|1986.3|1983.3|1986.1|1983.1|1986.3|1983.3|1986.1|1983.1|38
1742316600000|2025-03-18 16:50:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|10
1742316610000|2025-03-18 16:50:10|1986.9|1983.9|1985.9|1982.9|1986.9|1983.9|1985.9|1982.9|57
1742316620000|2025-03-18 16:50:20|||||||||3
1742316630000|2025-03-18 16:50:30|||||||||11
1742316640000|2025-03-18 16:50:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|13
1742316650000|2025-03-18 16:50:50|||||||||1
1742316660000|2025-03-18 16:51:00|||||||||2
1742316670000|2025-03-18 16:51:10|1986.1|1983.1|1985.4|1982.4|1986.6|1983.6|1985.3|1982.3|267
1742316680000|2025-03-18 16:51:20|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|11
1742316690000|2025-03-18 16:51:30|||||||||4
1742316700000|2025-03-18 16:51:40|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|367
1742316710000|2025-03-18 16:51:50|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|9
1742316720000|2025-03-18 16:52:00|||||||||3
1742316730000|2025-03-18 16:52:10|||||||||4
1742316740000|2025-03-18 16:52:20|||||||||5
1742316750000|2025-03-18 16:52:30|||||||||5
1742316760000|2025-03-18 16:52:40|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|5
1742316770000|2025-03-18 16:52:50|||||||||45
1742316780000|2025-03-18 16:53:00|1987.7|1984.7|1988.9|1985.9|1989.9|1986.9|1987.7|1984.7|94
1742316790000|2025-03-18 16:53:10|1989.6|1986.6|1990.5|1987.5|1990.5|1987.5|1989.6|1986.6|114
1742316800000|2025-03-18 16:53:20|1990.2|1987.2|1989.9|1986.9|1990.7|1987.7|1989.9|1986.9|55
1742316810000|2025-03-18 16:53:30|1990.5|1987.5|1989.9|1986.9|1990.5|1987.5|1989.9|1986.9|103
1742316820000|2025-03-18 16:53:40|1989.7|1986.7|1989.9|1986.9|1989.9|1986.9|1989.7|1986.7|107
1742316830000|2025-03-18 16:53:50|1989.7|1986.7|1989.9|1986.9|1989.9|1986.9|1989.7|1986.7|81
1742316840000|2025-03-18 16:54:00|1989.1|1986.1|1989.3|1986.3|1989.6|1986.6|1988.9|1985.9|398
1742316850000|2025-03-18 16:54:10|1988.9|1985.9|1989.3|1986.3|1989.3|1986.3|1988.9|1985.9|84
1742316860000|2025-03-18 16:54:20|1989.1|1986.1|1988.3|1985.3|1989.1|1986.1|1988.3|1985.3|89
1742316870000|2025-03-18 16:54:30|1989.3|1986.3|1988.3|1985.3|1989.3|1986.3|1988.3|1985.3|187
1742316880000|2025-03-18 16:54:40|1987.9|1984.9|1987.3|1984.3|1987.9|1984.9|1987.3|1984.3|129
1742316890000|2025-03-18 16:54:50|1987.1|1984.1|1986.9|1983.9|1987.3|1984.3|1986.3|1983.3|120
1742316900000|2025-03-18 16:55:00|1987.3|1984.3|1987.1|1984.1|1987.3|1984.3|1987.1|1984.1|20
1742316910000|2025-03-18 16:55:10|1987.3|1984.3|1987.9|1984.9|1987.9|1984.9|1987.3|1984.3|3
1742316920000|2025-03-18 16:55:20|||||||||98
1742316930000|2025-03-18 16:55:30|||||||||6
1742316940000|2025-03-18 16:55:40|||||||||48
1742316950000|2025-03-18 16:55:50|1987.1|1984.1|1984.1|1981.1|1987.1|1984.1|1983.3|1980.3|66
1742316960000|2025-03-18 16:56:00|1983.4|1980.4|1983.3|1980.3|1983.4|1980.4|1983.1|1980.1|8
1742316970000|2025-03-18 16:56:10|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|49
1742316980000|2025-03-18 16:56:20|1983.9|1980.9|1983.3|1980.3|1983.9|1980.9|1983.3|1980.3|10
1742316990000|2025-03-18 16:56:30|1982.9|1979.9|1982.9|1979.9|1983.1|1980.1|1982.9|1979.9|45
1742317000000|2025-03-18 16:56:40|||||||||86
1742317010000|2025-03-18 16:56:50|1982.1|1979.1|1981.9|1978.9|1982.1|1979.1|1981.9|1978.9|13
1742317020000|2025-03-18 16:57:00|1982.3|1979.3|1982.9|1979.9|1982.9|1979.9|1982.3|1979.3|84
1742317030000|2025-03-18 16:57:10|||||||||4
1742317040000|2025-03-18 16:57:20|||||||||4
1742317050000|2025-03-18 16:57:30|||||||||11
1742317060000|2025-03-18 16:57:40|1983.1|1980.1|1982.9|1979.9|1983.1|1980.1|1982.9|1979.9|57
1742317070000|2025-03-18 16:57:50|||||||||22
1742317080000|2025-03-18 16:58:00|||||||||14
1742317090000|2025-03-18 16:58:10|||||||||15
1742317100000|2025-03-18 16:58:20|||||||||17
1742317110000|2025-03-18 16:58:30|||||||||17
1742317120000|2025-03-18 16:58:40|||||||||19
1742317130000|2025-03-18 16:58:50|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|35
1742317140000|2025-03-18 16:59:00|1981.4|1978.4|1980.9|1977.9|1981.4|1978.4|1980.9|1977.9|71
1742317150000|2025-03-18 16:59:10|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|5
1742317160000|2025-03-18 16:59:20|||||||||11
1742317170000|2025-03-18 16:59:30|||||||||28
1742317180000|2025-03-18 16:59:40|1981.7|1978.7|1981.6|1978.6|1981.9|1978.9|1981.6|1978.6|20
1742317190000|2025-03-18 16:59:50|1981.9|1978.9|1980.7|1977.7|1981.9|1978.9|1980.1|1977.1|34
1742317200000|2025-03-18 17:00:00|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|0
1742373000000|2025-03-19 08:30:00|1977.7|1974.7|1981.4|1978.4|1982.4|1979.4|1977|1974|181
1742373010000|2025-03-19 08:30:10|1981.7|1978.7|1983.4|1980.4|1983.9|1980.9|1981.7|1978.7|31
1742373020000|2025-03-19 08:30:20|1982.9|1979.9|1980.4|1977.4|1983.7|1980.7|1980.4|1977.4|96
1742373030000|2025-03-19 08:30:30|1980|1977|1979.7|1976.7|1980|1977|1978|1975|17
1742373040000|2025-03-19 08:30:40|1980.4|1977.4|1982.2|1979.2|1982.2|1979.2|1980.4|1977.4|24
1742373050000|2025-03-19 08:30:50|1982.4|1979.4|1981|1978|1982.4|1979.4|1981|1978|9
1742373060000|2025-03-19 08:31:00|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|5
1742373070000|2025-03-19 08:31:10|1980.5|1977.5|1981.4|1978.4|1981.4|1978.4|1980.5|1977.5|2
1742373080000|2025-03-19 08:31:20|1981.5|1978.5|1981.9|1978.9|1981.9|1978.9|1981.4|1978.4|13
1742373090000|2025-03-19 08:31:30|1981.5|1978.5|1981.2|1978.2|1981.5|1978.5|1981.2|1978.2|5
1742373100000|2025-03-19 08:31:40|1981.4|1978.4|1982.2|1979.2|1982.2|1979.2|1981.2|1978.2|6
1742373110000|2025-03-19 08:31:50|1982.4|1979.4|1981.5|1978.5|1982.4|1979.4|1981.5|1978.5|3
1742373120000|2025-03-19 08:32:00|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|0
1742373150000|2025-03-19 08:32:30|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1742373160000|2025-03-19 08:32:40|1981.5|1978.5|1982.2|1979.2|1982.2|1979.2|1981.5|1978.5|34
1742373170000|2025-03-19 08:32:50|1981.9|1978.9|1982.2|1979.2|1982.2|1979.2|1981.9|1978.9|12
1742373180000|2025-03-19 08:33:00|1981.9|1978.9|1982.2|1979.2|1982.2|1979.2|1981.9|1978.9|16
1742373190000|2025-03-19 08:33:10|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1
1742373230000|2025-03-19 08:33:50|1982.2|1979.2|1981.4|1978.4|1983.4|1980.4|1981.4|1978.4|10
1742373240000|2025-03-19 08:34:00|1982|1979|1983|1980|1983|1980|1982|1979|100
1742373270000|2025-03-19 08:34:30|1983.2|1980.2|1983.2|1980.2|1984|1981|1983.2|1980.2|30
1742373280000|2025-03-19 08:34:40|1983|1980|1982.2|1979.2|1983|1980|1982.2|1979.2|4
1742373290000|2025-03-19 08:34:50|1982.5|1979.5|1983.8|1980.8|1983.8|1980.8|1982.5|1979.5|6
1742373300000|2025-03-19 08:35:00|1983.2|1980.2|1983|1980|1983.2|1980.2|1983|1980|3
1742373310000|2025-03-19 08:35:10|||||||||2
1742373330000|2025-03-19 08:35:30|||||||||1
1742373340000|2025-03-19 08:35:40|1982.7|1979.7|1983|1980|1983|1980|1982.7|1979.7|14
1742373350000|2025-03-19 08:35:50|1983.2|1980.2|1984|1981|1984|1981|1983.2|1980.2|1
1742373370000|2025-03-19 08:36:10|1984.2|1981.2|1984|1981|1984.2|1981.2|1984|1981|1
1742373410000|2025-03-19 08:36:50|||||||||2
1742373440000|2025-03-19 08:37:20|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|5
1742373450000|2025-03-19 08:37:30|1985.3|1982.3|1985.8|1982.8|1985.8|1982.8|1985.3|1982.3|10
1742373460000|2025-03-19 08:37:40|1985|1982|1985|1982|1985|1982|1985|1982|5
1742373470000|2025-03-19 08:37:50|||||||||2
1742373480000|2025-03-19 08:38:00|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1
1742373500000|2025-03-19 08:38:20|1985|1982|1985|1982|1985|1982|1985|1982|0
1742373510000|2025-03-19 08:38:30|||||||||1
1742373520000|2025-03-19 08:38:40|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|3
1742373540000|2025-03-19 08:39:00|1985|1982|1985|1982|1985|1982|1985|1982|3
1742373550000|2025-03-19 08:39:10|1985.2|1982.2|1983.3|1980.3|1985.5|1982.5|1983.3|1980.3|119
1742373560000|2025-03-19 08:39:20|1982.5|1979.5|1981.7|1978.7|1982.5|1979.5|1981.7|1978.7|9
1742373580000|2025-03-19 08:39:40|1980.9|1977.9|1980.7|1977.7|1980.9|1977.9|1980.7|1977.7|50
1742373590000|2025-03-19 08:39:50|||||||||10
1742373600000|2025-03-19 08:40:00|1979.9|1976.9|1979.9|1976.9|1980.4|1977.4|1979.9|1976.9|48
1742373610000|2025-03-19 08:40:10|1979.4|1976.4|1979.9|1976.9|1979.9|1976.9|1979.1|1976.1|25
1742373620000|2025-03-19 08:40:20|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|19
1742373660000|2025-03-19 08:41:00|1980.9|1977.9|1981.7|1978.7|1981.7|1978.7|1980.9|1977.9|6
1742373690000|2025-03-19 08:41:30|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|6
1742373700000|2025-03-19 08:41:40|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|0
1742373710000|2025-03-19 08:41:50|1982|1979|1982.5|1979.5|1982.5|1979.5|1982|1979|2
1742373720000|2025-03-19 08:42:00|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|11
1742373730000|2025-03-19 08:42:10|||||||||13
1742373740000|2025-03-19 08:42:20|1982|1979|1981.7|1978.7|1982|1979|1981.7|1978.7|4
1742373810000|2025-03-19 08:43:30|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|0
1742373820000|2025-03-19 08:43:40|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|12
1742373830000|2025-03-19 08:43:50|1979.9|1976.9|1980.2|1977.2|1980.2|1977.2|1979.5|1976.5|11
1742373840000|2025-03-19 08:44:00|1979.9|1976.9|1980.7|1977.7|1980.7|1977.7|1979.7|1976.7|7
1742373850000|2025-03-19 08:44:10|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|6
1742373860000|2025-03-19 08:44:20|1981.2|1978.2|1980.7|1977.7|1981.2|1978.2|1980.7|1977.7|3
1742373870000|2025-03-19 08:44:30|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|3
1742373880000|2025-03-19 08:44:40|1981.5|1978.5|1980.9|1977.9|1981.5|1978.5|1980.9|1977.9|5
1742373890000|2025-03-19 08:44:50|1980.7|1977.7|1981.5|1978.5|1981.5|1978.5|1980.7|1977.7|2
1742373900000|2025-03-19 08:45:00|1982.2|1979.2|1982.5|1979.5|1983.5|1980.5|1981.7|1978.7|39
1742373910000|2025-03-19 08:45:10|1982.7|1979.7|1982.7|1979.7|1983.5|1980.5|1982.7|1979.7|4
1742373920000|2025-03-19 08:45:20|1982.5|1979.5|1981.7|1978.7|1982.5|1979.5|1981.7|1978.7|5
1742373930000|2025-03-19 08:45:30|1982.3|1979.3|1982.5|1979.5|1982.5|1979.5|1982.3|1979.3|5
1742373940000|2025-03-19 08:45:40|1982.7|1979.7|1983.5|1980.5|1983.5|1980.5|1982.7|1979.7|5
1742373950000|2025-03-19 08:45:50|1983.3|1980.3|1982.7|1979.7|1983.3|1980.3|1982.7|1979.7|4
1742373960000|2025-03-19 08:46:00|1982.2|1979.2|1982.7|1979.7|1983.5|1980.5|1982.2|1979.2|22
1742373970000|2025-03-19 08:46:10|1982.5|1979.5|1982.2|1979.2|1982.5|1979.5|1982.2|1979.2|6
1742373980000|2025-03-19 08:46:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742373990000|2025-03-19 08:46:30|1982.7|1979.7|1982|1979|1982.7|1979.7|1981.7|1978.7|2
1742374000000|2025-03-19 08:46:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1742374010000|2025-03-19 08:46:50|1982.5|1979.5|1982.2|1979.2|1982.5|1979.5|1982.2|1979.2|2
1742374030000|2025-03-19 08:47:10|||||||||2
1742374050000|2025-03-19 08:47:30|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1
1742374060000|2025-03-19 08:47:40|1982.3|1979.3|1982.5|1979.5|1982.5|1979.5|1982.3|1979.3|8
1742374070000|2025-03-19 08:47:50|1982.2|1979.2|1981.9|1978.9|1982.2|1979.2|1981.9|1978.9|5
1742374080000|2025-03-19 08:48:00|1981.7|1978.7|1980.7|1977.7|1981.7|1978.7|1980.7|1977.7|2
1742374130000|2025-03-19 08:48:50|1980.5|1977.5|1980.2|1977.2|1980.5|1977.5|1979.9|1976.9|5
1742374160000|2025-03-19 08:49:20|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|6
1742374170000|2025-03-19 08:49:30|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|2
1742374180000|2025-03-19 08:49:40|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|20
1742374200000|2025-03-19 08:50:00|1980.9|1977.9|1981.2|1978.2|1981.2|1978.2|1980.9|1977.9|2
1742374210000|2025-03-19 08:50:10|||||||||1
1742374220000|2025-03-19 08:50:20|1980.9|1977.9|1981.7|1978.7|1981.7|1978.7|1980.9|1977.9|4
1742374230000|2025-03-19 08:50:30|1982.2|1979.2|1982.5|1979.5|1982.5|1979.5|1981.9|1978.9|8
1742374240000|2025-03-19 08:50:40|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1
1742374250000|2025-03-19 08:50:50|||||||||3
1742374310000|2025-03-19 08:51:50|1982.9|1979.9|1983.2|1980.2|1983.2|1980.2|1982.9|1979.9|1
1742374320000|2025-03-19 08:52:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1
1742374360000|2025-03-19 08:52:40|1982.5|1979.5|1981.9|1978.9|1982.5|1979.5|1981.9|1978.9|17
1742374380000|2025-03-19 08:53:00|1982.7|1979.7|1982.2|1979.2|1982.7|1979.7|1982.2|1979.2|3
1742374410000|2025-03-19 08:53:30|1982.5|1979.5|1982.7|1979.7|1982.7|1979.7|1981.7|1978.7|4
1742374420000|2025-03-19 08:53:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742374430000|2025-03-19 08:53:50|||||||||1
1742374450000|2025-03-19 08:54:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|2
1742374460000|2025-03-19 08:54:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742374470000|2025-03-19 08:54:30|1982.2|1979.2|1982.5|1979.5|1982.5|1979.5|1982.2|1979.2|3
1742374480000|2025-03-19 08:54:40|1982.9|1979.9|1982.5|1979.5|1982.9|1979.9|1982.5|1979.5|8
1742374500000|2025-03-19 08:55:00|1982.2|1979.2|1982.5|1979.5|1982.5|1979.5|1982.2|1979.2|4
1742374510000|2025-03-19 08:55:10|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|0
1742374520000|2025-03-19 08:55:20|||||||||1
1742374560000|2025-03-19 08:56:00|||||||||1
1742374570000|2025-03-19 08:56:10|||||||||2
1742374580000|2025-03-19 08:56:20|1982.9|1979.9|1983.5|1980.5|1983.5|1980.5|1982.9|1979.9|2
1742374590000|2025-03-19 08:56:30|||||||||14
1742374610000|2025-03-19 08:56:50|1982.9|1979.9|1982.7|1979.7|1982.9|1979.9|1982.7|1979.7|21
1742374620000|2025-03-19 08:57:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1742374630000|2025-03-19 08:57:10|1981.9|1978.9|1980.5|1977.5|1981.9|1978.9|1980.5|1977.5|30
1742374640000|2025-03-19 08:57:20|1980.7|1977.7|1981|1978|1981|1978|1980.7|1977.7|1
1742374650000|2025-03-19 08:57:30|1980.7|1977.7|1979.9|1976.9|1980.7|1977.7|1979.9|1976.9|7
1742374660000|2025-03-19 08:57:40|1980.7|1977.7|1980.7|1977.7|1981.5|1978.5|1980.7|1977.7|12
1742374700000|2025-03-19 08:58:20|1981|1978|1981.5|1978.5|1981.5|1978.5|1981|1978|1
1742374710000|2025-03-19 08:58:30|1981.3|1978.3|1981.5|1978.5|1981.5|1978.5|1981|1978|1
1742374720000|2025-03-19 08:58:40|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|2
1742374730000|2025-03-19 08:58:50|||||||||3
1742374740000|2025-03-19 08:59:00|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|0
1742374750000|2025-03-19 08:59:10|1981|1978|1981.2|1978.2|1981.5|1978.5|1981|1978|6
1742374770000|2025-03-19 08:59:30|1981|1978|1981.5|1978.5|1981.5|1978.5|1981|1978|0
1742374780000|2025-03-19 08:59:40|1982.2|1979.2|1982|1979|1982.5|1979.5|1982|1979|10
1742374790000|2025-03-19 08:59:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742374820000|2025-03-19 09:00:20|1982.7|1979.7|1982.7|1979.7|1983.5|1980.5|1982.7|1979.7|23
1742374830000|2025-03-19 09:00:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742374850000|2025-03-19 09:00:50|1982.8|1979.8|1982.5|1979.5|1983|1980|1982.5|1979.5|15
1742374860000|2025-03-19 09:01:00|1983.5|1980.5|1983.5|1980.5|1984|1981|1983.5|1980.5|3
1742374880000|2025-03-19 09:01:20|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|12
1742374890000|2025-03-19 09:01:30|1984|1981|1984|1981|1984|1981|1984|1981|1
1742374900000|2025-03-19 09:01:40|1984.3|1981.3|1984.5|1981.5|1984.5|1981.5|1984.3|1981.3|0
1742374920000|2025-03-19 09:02:00|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1
1742374930000|2025-03-19 09:02:10|||||||||1
1742374940000|2025-03-19 09:02:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|18
1742374950000|2025-03-19 09:02:30|||||||||1
1742374960000|2025-03-19 09:02:40|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1
1742374980000|2025-03-19 09:03:00|||||||||1
1742374990000|2025-03-19 09:03:10|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1742375000000|2025-03-19 09:03:20|1983.7|1980.7|1983.2|1980.2|1983.7|1980.7|1983.2|1980.2|27
1742375010000|2025-03-19 09:03:30|1983.5|1980.5|1981.7|1978.7|1983.5|1980.5|1981.7|1978.7|1
1742375020000|2025-03-19 09:03:40|1982.7|1979.7|1982.2|1979.2|1982.7|1979.7|1982.2|1979.2|6
1742375030000|2025-03-19 09:03:50|1981.7|1978.7|1982.5|1979.5|1982.5|1979.5|1981.5|1978.5|7
1742375050000|2025-03-19 09:04:10|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|0
1742375070000|2025-03-19 09:04:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742375100000|2025-03-19 09:05:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|0
1742375110000|2025-03-19 09:05:10|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742375120000|2025-03-19 09:05:20|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|2
1742375130000|2025-03-19 09:05:30|1983.3|1980.3|1983.5|1980.5|1983.5|1980.5|1983.3|1980.3|3
1742375150000|2025-03-19 09:05:50|||||||||1
1742375160000|2025-03-19 09:06:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|47
1742375170000|2025-03-19 09:06:10|||||||||1
1742375190000|2025-03-19 09:06:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742375220000|2025-03-19 09:07:00|1982.7|1979.7|1983.5|1980.5|1983.5|1980.5|1982.7|1979.7|2
1742375230000|2025-03-19 09:07:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1
1742375260000|2025-03-19 09:07:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|0
1742375270000|2025-03-19 09:07:50|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1
1742375300000|2025-03-19 09:08:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|6
1742375330000|2025-03-19 09:08:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|7
1742375340000|2025-03-19 09:09:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|0
1742375350000|2025-03-19 09:09:10|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742375380000|2025-03-19 09:09:40|||||||||3
1742375440000|2025-03-19 09:10:40|||||||||2
1742375450000|2025-03-19 09:10:50|1982.7|1979.7|1982.5|1979.5|1982.7|1979.7|1982.5|1979.5|2
1742375480000|2025-03-19 09:11:20|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|21
1742375490000|2025-03-19 09:11:30|1982.5|1979.5|1982.7|1979.7|1982.7|1979.7|1982.5|1979.5|7
1742375510000|2025-03-19 09:11:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1
1742375520000|2025-03-19 09:12:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|0
1742375530000|2025-03-19 09:12:10|1983|1980|1983.5|1980.5|1983.5|1980.5|1982.7|1979.7|10
1742375540000|2025-03-19 09:12:20|||||||||1
1742375550000|2025-03-19 09:12:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.2|1979.2|7
1742375560000|2025-03-19 09:12:40|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|2
1742375570000|2025-03-19 09:12:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|3
1742375580000|2025-03-19 09:13:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|0
1742375590000|2025-03-19 09:13:10|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742375650000|2025-03-19 09:14:10|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|3
1742375660000|2025-03-19 09:14:20|1982.9|1979.9|1983.5|1980.5|1983.5|1980.5|1982.9|1979.9|1
1742375690000|2025-03-19 09:14:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|11
1742375700000|2025-03-19 09:15:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|0
1742375710000|2025-03-19 09:15:10|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742375760000|2025-03-19 09:16:00|1982.2|1979.2|1981.9|1978.9|1982.5|1979.5|1981.9|1978.9|6
1742375820000|2025-03-19 09:17:00|||||||||2
1742375840000|2025-03-19 09:17:20|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1
1742375890000|2025-03-19 09:18:10|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|3
1742375900000|2025-03-19 09:18:20|1982.2|1979.2|1982.5|1979.5|1982.5|1979.5|1982.2|1979.2|3
1742375910000|2025-03-19 09:18:30|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|6
1742375930000|2025-03-19 09:18:50|1982.2|1979.2|1982.7|1979.7|1982.7|1979.7|1982.2|1979.2|6
1742375940000|2025-03-19 09:19:00|1982.5|1979.5|1982.2|1979.2|1982.5|1979.5|1982.2|1979.2|1
1742375950000|2025-03-19 09:19:10|1981.9|1978.9|1982.2|1979.2|1982.2|1979.2|1981.7|1978.7|3
1742375960000|2025-03-19 09:19:20|||||||||1
1742375980000|2025-03-19 09:19:40|1982.5|1979.5|1982.2|1979.2|1982.5|1979.5|1982.2|1979.2|4
1742375990000|2025-03-19 09:19:50|1981.9|1978.9|1981.7|1978.7|1981.9|1978.9|1981.7|1978.7|0
1742376020000|2025-03-19 09:20:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.2|1979.2|4
1742376030000|2025-03-19 09:20:30|||||||||1
1742376060000|2025-03-19 09:21:00|||||||||1
1742376070000|2025-03-19 09:21:10|||||||||6
1742376080000|2025-03-19 09:21:20|1982|1979|1982|1979|1982|1979|1982|1979|1
1742376100000|2025-03-19 09:21:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|2
1742376130000|2025-03-19 09:22:10|1982|1979|1981.7|1978.7|1982|1979|1981.7|1978.7|2
1742376150000|2025-03-19 09:22:30|1981.9|1978.9|1982.5|1979.5|1982.5|1979.5|1981.9|1978.9|1
1742376160000|2025-03-19 09:22:40|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|2
1742376180000|2025-03-19 09:23:00|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|0
1742376190000|2025-03-19 09:23:10|1981.5|1978.5|1981.7|1978.7|1981.7|1978.7|1981.5|1978.5|1
1742376210000|2025-03-19 09:23:30|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|0
1742376300000|2025-03-19 09:25:00|||||||||1
1742376310000|2025-03-19 09:25:10|||||||||1
1742376320000|2025-03-19 09:25:20|||||||||3
1742376340000|2025-03-19 09:25:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|17
1742376350000|2025-03-19 09:25:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|5
1742376360000|2025-03-19 09:26:00|||||||||2
1742376380000|2025-03-19 09:26:20|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|2
1742376420000|2025-03-19 09:27:00|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|5
1742376450000|2025-03-19 09:27:30|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1
1742376460000|2025-03-19 09:27:40|||||||||2
1742376480000|2025-03-19 09:28:00|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1
1742376490000|2025-03-19 09:28:10|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1
1742376500000|2025-03-19 09:28:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|3
1742376520000|2025-03-19 09:28:40|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|0
1742376530000|2025-03-19 09:28:50|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|4
1742376540000|2025-03-19 09:29:00|1983.2|1980.2|1983.7|1980.7|1983.7|1980.7|1983.2|1980.2|11
1742376550000|2025-03-19 09:29:10|||||||||14
1742376580000|2025-03-19 09:29:40|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1
1742376590000|2025-03-19 09:29:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.7|1979.7|11
1742376600000|2025-03-19 09:30:00|1982.7|1979.7|1983.5|1980.5|1983.5|1980.5|1982.7|1979.7|3
1742376630000|2025-03-19 09:30:30|||||||||4
1742376640000|2025-03-19 09:30:40|1983.9|1980.9|1984.5|1981.5|1984.5|1981.5|1983.9|1980.9|2
1742376710000|2025-03-19 09:31:50|||||||||5
1742376730000|2025-03-19 09:32:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|17
1742376750000|2025-03-19 09:32:30|||||||||1
1742376770000|2025-03-19 09:32:50|||||||||2
1742376780000|2025-03-19 09:33:00|||||||||1
1742376800000|2025-03-19 09:33:20|||||||||4
1742376810000|2025-03-19 09:33:30|||||||||5
1742376820000|2025-03-19 09:33:40|||||||||7
1742376890000|2025-03-19 09:34:50|||||||||5
1742376900000|2025-03-19 09:35:00|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|5
1742376910000|2025-03-19 09:35:10|1986.3|1983.3|1986.5|1983.5|1986.5|1983.5|1986.3|1983.3|45
1742376990000|2025-03-19 09:36:30|||||||||1
1742377010000|2025-03-19 09:36:50|1985.9|1982.9|1985.5|1982.5|1985.9|1982.9|1985.5|1982.5|21
1742377020000|2025-03-19 09:37:00|1985.7|1982.7|1986.5|1983.5|1986.5|1983.5|1985.7|1982.7|5
1742377070000|2025-03-19 09:37:50|||||||||1
1742377080000|2025-03-19 09:38:00|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|9
1742377090000|2025-03-19 09:38:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|2
1742377130000|2025-03-19 09:38:50|1986.9|1983.9|1985.7|1982.7|1986.9|1983.9|1985.7|1982.7|25
1742377140000|2025-03-19 09:39:00|||||||||1
1742377150000|2025-03-19 09:39:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|0
1742377170000|2025-03-19 09:39:30|||||||||8
1742377180000|2025-03-19 09:39:40|1984.5|1981.5|1983.9|1980.9|1984.5|1981.5|1983.9|1980.9|16
1742377190000|2025-03-19 09:39:50|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|18
1742377210000|2025-03-19 09:40:10|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1
1742377220000|2025-03-19 09:40:20|1983.5|1980.5|1983.9|1980.9|1983.9|1980.9|1983.5|1980.5|14
1742377230000|2025-03-19 09:40:30|1984.2|1981.2|1984.2|1981.2|1984.5|1981.5|1984.2|1981.2|1
1742377240000|2025-03-19 09:40:40|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|2
1742377250000|2025-03-19 09:40:50|||||||||3
1742377300000|2025-03-19 09:41:40|1983.9|1980.9|1983.5|1980.5|1983.9|1980.9|1983.5|1980.5|13
1742377320000|2025-03-19 09:42:00|1983.7|1980.7|1982.7|1979.7|1983.7|1980.7|1982.7|1979.7|1
1742377340000|2025-03-19 09:42:20|||||||||1
1742377350000|2025-03-19 09:42:30|||||||||2
1742377380000|2025-03-19 09:43:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742377510000|2025-03-19 09:45:10|1982.8|1979.8|1983.5|1980.5|1983.5|1980.5|1982.8|1979.8|9
1742377520000|2025-03-19 09:45:20|||||||||1
1742377530000|2025-03-19 09:45:30|||||||||3
1742377540000|2025-03-19 09:45:40|||||||||1
1742377580000|2025-03-19 09:46:20|||||||||2
1742377690000|2025-03-19 09:48:10|1984.2|1981.2|1984.5|1981.5|1984.5|1981.5|1984.2|1981.2|3
1742377700000|2025-03-19 09:48:20|||||||||4
1742377710000|2025-03-19 09:48:30|||||||||22
1742377810000|2025-03-19 09:50:10|||||||||1
1742377880000|2025-03-19 09:51:20|||||||||1
1742377900000|2025-03-19 09:51:40|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|0
1742377960000|2025-03-19 09:52:40|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|5
1742377980000|2025-03-19 09:53:00|||||||||4
1742377990000|2025-03-19 09:53:10|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1
1742378000000|2025-03-19 09:53:20|1987.2|1984.2|1988.1|1985.1|1988.1|1985.1|1987.2|1984.2|397
1742378010000|2025-03-19 09:53:30|1989.4|1986.4|1988.8|1985.8|1990|1987|1988.5|1985.5|488
1742378020000|2025-03-19 09:53:40|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|6
1742378030000|2025-03-19 09:53:50|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.1|1986.1|15
1742378040000|2025-03-19 09:54:00|1990.4|1987.4|1990|1987|1990.8|1987.8|1990|1987|44
1742378050000|2025-03-19 09:54:10|1989.8|1986.8|1988.1|1985.1|1989.8|1986.8|1988.1|1985.1|169
1742378060000|2025-03-19 09:54:20|||||||||3
1742378070000|2025-03-19 09:54:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1
1742378080000|2025-03-19 09:54:40|||||||||3
1742378090000|2025-03-19 09:54:50|1988.1|1985.1|1987.8|1984.8|1988.1|1985.1|1987.8|1984.8|7
1742378100000|2025-03-19 09:55:00|1987.3|1984.3|1987.8|1984.8|1988.1|1985.1|1987.3|1984.3|2
1742378110000|2025-03-19 09:55:10|1988.1|1985.1|1989.1|1986.1|1989.1|1986.1|1988.1|1985.1|21
1742378120000|2025-03-19 09:55:20|||||||||4
1742378130000|2025-03-19 09:55:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|8
1742378140000|2025-03-19 09:55:40|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1742378150000|2025-03-19 09:55:50|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|4
1742378160000|2025-03-19 09:56:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1742378170000|2025-03-19 09:56:10|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|0
1742378240000|2025-03-19 09:57:20|||||||||2
1742378250000|2025-03-19 09:57:30|||||||||1
1742378270000|2025-03-19 09:57:50|||||||||1
1742378280000|2025-03-19 09:58:00|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|20
1742378290000|2025-03-19 09:58:10|1989.1|1986.1|1988.6|1985.6|1989.1|1986.1|1988.6|1985.6|1
1742378300000|2025-03-19 09:58:20|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1742378320000|2025-03-19 09:58:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|2
1742378340000|2025-03-19 09:59:00|||||||||1
1742378350000|2025-03-19 09:59:10|||||||||1
1742378420000|2025-03-19 10:00:20|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|29
1742378430000|2025-03-19 10:00:30|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|0
1742378440000|2025-03-19 10:00:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|10
1742378520000|2025-03-19 10:02:00|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|13
1742378530000|2025-03-19 10:02:10|1987.1|1984.1|1988.1|1985.1|1988.1|1985.1|1987.1|1984.1|1
1742378620000|2025-03-19 10:03:40|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|8
1742378700000|2025-03-19 10:05:00|1988.5|1985.5|1988.9|1985.9|1988.9|1985.9|1988.3|1985.3|13
1742378710000|2025-03-19 10:05:10|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|2
1742378720000|2025-03-19 10:05:20|||||||||1
1742378730000|2025-03-19 10:05:30|||||||||2
1742378740000|2025-03-19 10:05:40|||||||||3
1742378750000|2025-03-19 10:05:50|||||||||2
1742378760000|2025-03-19 10:06:00|||||||||1
1742378770000|2025-03-19 10:06:10|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|2
1742378780000|2025-03-19 10:06:20|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1
1742378790000|2025-03-19 10:06:30|||||||||1
1742378800000|2025-03-19 10:06:40|||||||||2
1742378810000|2025-03-19 10:06:50|||||||||4
1742378820000|2025-03-19 10:07:00|||||||||1
1742378830000|2025-03-19 10:07:10|||||||||3
1742378840000|2025-03-19 10:07:20|1988.5|1985.5|1988.1|1985.1|1988.5|1985.5|1988.1|1985.1|26
1742378850000|2025-03-19 10:07:30|||||||||1
1742378860000|2025-03-19 10:07:40|||||||||2
1742378870000|2025-03-19 10:07:50|||||||||2
1742378880000|2025-03-19 10:08:00|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|2
1742378890000|2025-03-19 10:08:10|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|21
1742378900000|2025-03-19 10:08:20|||||||||1
1742379010000|2025-03-19 10:10:10|||||||||1
1742379030000|2025-03-19 10:10:30|1988.8|1985.8|1989.1|1986.1|1989.1|1986.1|1988.8|1985.8|14
1742379040000|2025-03-19 10:10:40|||||||||2
1742379050000|2025-03-19 10:10:50|||||||||3
1742379060000|2025-03-19 10:11:00|||||||||1
1742379070000|2025-03-19 10:11:10|||||||||3
1742379080000|2025-03-19 10:11:20|1988.5|1985.5|1988.1|1985.1|1988.5|1985.5|1988.1|1985.1|18
1742379090000|2025-03-19 10:11:30|||||||||2
1742379100000|2025-03-19 10:11:40|||||||||1
1742379110000|2025-03-19 10:11:50|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|2
1742379120000|2025-03-19 10:12:00|||||||||5
1742379130000|2025-03-19 10:12:10|||||||||2
1742379140000|2025-03-19 10:12:20|1989.6|1986.6|1989.1|1986.1|1989.6|1986.6|1989.1|1986.1|6
1742379150000|2025-03-19 10:12:30|||||||||6
1742379160000|2025-03-19 10:12:40|||||||||4
1742379170000|2025-03-19 10:12:50|||||||||2
1742379180000|2025-03-19 10:13:00|||||||||2
1742379190000|2025-03-19 10:13:10|1989.4|1986.4|1990.1|1987.1|1990.1|1987.1|1989.4|1986.4|10
1742379200000|2025-03-19 10:13:20|1987.8|1984.8|1988.1|1985.1|1988.1|1985.1|1987.8|1984.8|73
1742379210000|2025-03-19 10:13:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|4
1742379220000|2025-03-19 10:13:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|4
1742379230000|2025-03-19 10:13:50|||||||||2
1742379240000|2025-03-19 10:14:00|||||||||3
1742379250000|2025-03-19 10:14:10|||||||||2
1742379260000|2025-03-19 10:14:20|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|22
1742379270000|2025-03-19 10:14:30|||||||||2
1742379280000|2025-03-19 10:14:40|||||||||3
1742379290000|2025-03-19 10:14:50|||||||||2
1742379300000|2025-03-19 10:15:00|||||||||4
1742379310000|2025-03-19 10:15:10|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|4
1742379320000|2025-03-19 10:15:20|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|2
1742379330000|2025-03-19 10:15:30|||||||||2
1742379340000|2025-03-19 10:15:40|||||||||1
1742379350000|2025-03-19 10:15:50|||||||||2
1742379360000|2025-03-19 10:16:00|||||||||2
1742379370000|2025-03-19 10:16:10|||||||||3
1742379380000|2025-03-19 10:16:20|||||||||2
1742379390000|2025-03-19 10:16:30|1989.6|1986.6|1990.1|1987.1|1990.1|1987.1|1989.6|1986.6|10
1742379400000|2025-03-19 10:16:40|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|70
1742379410000|2025-03-19 10:16:50|||||||||3
1742379420000|2025-03-19 10:17:00|1990.4|1987.4|1990.1|1987.1|1990.4|1987.4|1990.1|1987.1|8
1742379430000|2025-03-19 10:17:10|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|2
1742379440000|2025-03-19 10:17:20|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1
1742379460000|2025-03-19 10:17:40|1989.9|1986.9|1990.1|1987.1|1990.1|1987.1|1989.9|1986.9|38
1742379470000|2025-03-19 10:17:50|||||||||1
1742379480000|2025-03-19 10:18:00|1989.8|1986.8|1989.1|1986.1|1989.9|1986.9|1989.1|1986.1|12
1742379490000|2025-03-19 10:18:10|1989.8|1986.8|1990.1|1987.1|1990.1|1987.1|1989.8|1986.8|4
1742379500000|2025-03-19 10:18:20|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|112
1742379510000|2025-03-19 10:18:30|||||||||3
1742379520000|2025-03-19 10:18:40|||||||||4
1742379530000|2025-03-19 10:18:50|||||||||1
1742379540000|2025-03-19 10:19:00|||||||||3
1742379550000|2025-03-19 10:19:10|||||||||2
1742379560000|2025-03-19 10:19:20|1988.1|1985.1|1989.1|1986.1|1989.1|1986.1|1988.1|1985.1|18
1742379570000|2025-03-19 10:19:30|1988.8|1985.8|1989.1|1986.1|1989.1|1986.1|1988.8|1985.8|1
1742379600000|2025-03-19 10:20:00|||||||||1
1742379680000|2025-03-19 10:21:20|1989.3|1986.3|1990.1|1987.1|1990.1|1987.1|1989.1|1986.1|131
1742379690000|2025-03-19 10:21:30|||||||||34
1742379700000|2025-03-19 10:21:40|||||||||4
1742379710000|2025-03-19 10:21:50|||||||||7
1742379720000|2025-03-19 10:22:00|||||||||3
1742379730000|2025-03-19 10:22:10|||||||||1
1742379740000|2025-03-19 10:22:20|||||||||3
1742379750000|2025-03-19 10:22:30|||||||||2
1742379760000|2025-03-19 10:22:40|||||||||2
1742379770000|2025-03-19 10:22:50|||||||||2
1742379780000|2025-03-19 10:23:00|||||||||2
1742379790000|2025-03-19 10:23:10|||||||||3
1742379800000|2025-03-19 10:23:20|||||||||3
1742379810000|2025-03-19 10:23:30|||||||||1
1742379820000|2025-03-19 10:23:40|||||||||5
1742379830000|2025-03-19 10:23:50|||||||||3
1742379840000|2025-03-19 10:24:00|1991.1|1988.1|1990.5|1987.5|1991.1|1988.1|1990.5|1987.5|4
1742379850000|2025-03-19 10:24:10|1990.4|1987.4|1991.1|1988.1|1991.1|1988.1|1990.4|1987.4|5
1742379860000|2025-03-19 10:24:20|1990.3|1987.3|1990.9|1987.9|1990.9|1987.9|1990.3|1987.3|9
1742379870000|2025-03-19 10:24:30|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|2
1742379880000|2025-03-19 10:24:40|||||||||11
1742379890000|2025-03-19 10:24:50|1990.3|1987.3|1991.1|1988.1|1991.1|1988.1|1990.3|1987.3|9
1742379900000|2025-03-19 10:25:00|||||||||2
1742379910000|2025-03-19 10:25:10|||||||||3
1742379920000|2025-03-19 10:25:20|||||||||1
1742379930000|2025-03-19 10:25:30|||||||||2
1742379940000|2025-03-19 10:25:40|||||||||3
1742379950000|2025-03-19 10:25:50|||||||||2
1742379960000|2025-03-19 10:26:00|||||||||2
1742379970000|2025-03-19 10:26:10|1990.3|1987.3|1990.1|1987.1|1990.3|1987.3|1990.1|1987.1|21
1742379980000|2025-03-19 10:26:20|1990.3|1987.3|1991.1|1988.1|1991.1|1988.1|1990.1|1987.1|11
1742379990000|2025-03-19 10:26:30|||||||||2
1742380000000|2025-03-19 10:26:40|||||||||2
1742380010000|2025-03-19 10:26:50|||||||||2
1742380020000|2025-03-19 10:27:00|||||||||2
1742380030000|2025-03-19 10:27:10|||||||||1
1742380040000|2025-03-19 10:27:20|||||||||2
1742380050000|2025-03-19 10:27:30|||||||||3
1742380060000|2025-03-19 10:27:40|||||||||1
1742380070000|2025-03-19 10:27:50|||||||||4
1742380080000|2025-03-19 10:28:00|||||||||2
1742380090000|2025-03-19 10:28:10|||||||||2
1742380100000|2025-03-19 10:28:20|||||||||3
1742380110000|2025-03-19 10:28:30|||||||||2
1742380120000|2025-03-19 10:28:40|||||||||2
1742380130000|2025-03-19 10:28:50|||||||||3
1742380140000|2025-03-19 10:29:00|||||||||1
1742380150000|2025-03-19 10:29:10|||||||||3
1742380160000|2025-03-19 10:29:20|1991.9|1988.9|1991.3|1988.3|1991.9|1988.9|1991.3|1988.3|11
1742380170000|2025-03-19 10:29:30|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1
1742380180000|2025-03-19 10:29:40|||||||||2
1742380190000|2025-03-19 10:29:50|||||||||2
1742380200000|2025-03-19 10:30:00|||||||||3
1742380210000|2025-03-19 10:30:10|||||||||3
1742380220000|2025-03-19 10:30:20|||||||||1
1742380230000|2025-03-19 10:30:30|||||||||2
1742380240000|2025-03-19 10:30:40|||||||||5
1742380250000|2025-03-19 10:30:50|||||||||3
1742380260000|2025-03-19 10:31:00|||||||||3
1742380270000|2025-03-19 10:31:10|||||||||1
1742380280000|2025-03-19 10:31:20|||||||||3
1742380290000|2025-03-19 10:31:30|1991.3|1988.3|1991.1|1988.1|1991.3|1988.3|1991.1|1988.1|2
1742380300000|2025-03-19 10:31:40|||||||||2
1742380310000|2025-03-19 10:31:50|||||||||2
1742380320000|2025-03-19 10:32:00|||||||||1
1742380330000|2025-03-19 10:32:10|||||||||1
1742380340000|2025-03-19 10:32:20|||||||||1
1742380350000|2025-03-19 10:32:30|1991.4|1988.4|1991.1|1988.1|1991.4|1988.4|1991.1|1988.1|15
1742380360000|2025-03-19 10:32:40|||||||||4
1742380370000|2025-03-19 10:32:50|||||||||2
1742380380000|2025-03-19 10:33:00|||||||||2
1742380390000|2025-03-19 10:33:10|||||||||3
1742380400000|2025-03-19 10:33:20|1991.6|1988.6|1991.3|1988.3|1991.6|1988.6|1991.3|1988.3|8
1742380410000|2025-03-19 10:33:30|1991.1|1988.1|1992.8|1989.8|1992.8|1989.8|1991.1|1988.1|287
1742380420000|2025-03-19 10:33:40|1992.4|1989.4|1991.8|1988.8|1992.4|1989.4|1991.8|1988.8|5
1742380430000|2025-03-19 10:33:50|1991.9|1988.9|1992.4|1989.4|1992.4|1989.4|1991.9|1988.9|4
1742380440000|2025-03-19 10:34:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|3
1742380450000|2025-03-19 10:34:10|||||||||8
1742380460000|2025-03-19 10:34:20|||||||||9
1742380480000|2025-03-19 10:34:40|1992.1|1989.1|1991.9|1988.9|1992.1|1989.1|1991.9|1988.9|3
1742380490000|2025-03-19 10:34:50|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|2
1742380500000|2025-03-19 10:35:00|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|14
1742380510000|2025-03-19 10:35:10|||||||||3
1742380520000|2025-03-19 10:35:20|||||||||2
1742380530000|2025-03-19 10:35:30|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|4
1742380540000|2025-03-19 10:35:40|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|3
1742380550000|2025-03-19 10:35:50|||||||||1
1742380560000|2025-03-19 10:36:00|1992.3|1989.3|1991.9|1988.9|1992.3|1989.3|1991.9|1988.9|2
1742380570000|2025-03-19 10:36:10|1991.8|1988.8|1991.9|1988.9|1991.9|1988.9|1991.8|1988.8|21
1742380580000|2025-03-19 10:36:20|||||||||2
1742380590000|2025-03-19 10:36:30|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|81
1742380600000|2025-03-19 10:36:40|1991.9|1988.9|1991.1|1988.1|1991.9|1988.9|1991.1|1988.1|3
1742380610000|2025-03-19 10:36:50|1991.4|1988.4|1991.1|1988.1|1991.4|1988.4|1991.1|1988.1|5
1742380620000|2025-03-19 10:37:00|||||||||1
1742380630000|2025-03-19 10:37:10|||||||||5
1742380640000|2025-03-19 10:37:20|||||||||3
1742380650000|2025-03-19 10:37:30|||||||||2
1742380660000|2025-03-19 10:37:40|||||||||2
1742380670000|2025-03-19 10:37:50|||||||||1
1742380680000|2025-03-19 10:38:00|1991.4|1988.4|1991.1|1988.1|1991.4|1988.4|1991.1|1988.1|11
1742380690000|2025-03-19 10:38:10|||||||||2
1742380700000|2025-03-19 10:38:20|1991.4|1988.4|1991.1|1988.1|1991.4|1988.4|1991.1|1988.1|5
1742380710000|2025-03-19 10:38:30|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|3
1742380720000|2025-03-19 10:38:40|||||||||3
1742380730000|2025-03-19 10:38:50|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|2
1742380740000|2025-03-19 10:39:00|1990.8|1987.8|1990.9|1987.9|1990.9|1987.9|1990.8|1987.8|1
1742380750000|2025-03-19 10:39:10|||||||||2
1742380760000|2025-03-19 10:39:20|||||||||6
1742380770000|2025-03-19 10:39:30|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|2
1742380780000|2025-03-19 10:39:40|||||||||6
1742380790000|2025-03-19 10:39:50|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1
1742380800000|2025-03-19 10:40:00|||||||||2
1742380810000|2025-03-19 10:40:10|1990.7|1987.7|1990.4|1987.4|1990.7|1987.7|1990.1|1987.1|13
1742380820000|2025-03-19 10:40:20|||||||||2
1742380830000|2025-03-19 10:40:30|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1
1742380840000|2025-03-19 10:40:40|||||||||3
1742380850000|2025-03-19 10:40:50|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|3
1742380860000|2025-03-19 10:41:00|1990.7|1987.7|1990.4|1987.4|1990.7|1987.7|1990.4|1987.4|2
1742380870000|2025-03-19 10:41:10|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1
1742380900000|2025-03-19 10:41:40|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|4
1742380930000|2025-03-19 10:42:10|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|0
1742380940000|2025-03-19 10:42:20|1989.1|1986.1|1989.7|1986.7|1989.7|1986.7|1989.1|1986.1|9
1742381010000|2025-03-19 10:43:30|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|0
1742381020000|2025-03-19 10:43:40|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|0
1742381080000|2025-03-19 10:44:40|||||||||1
1742381110000|2025-03-19 10:45:10|1989.7|1986.7|1989.1|1986.1|1989.7|1986.7|1989.1|1986.1|17
1742381130000|2025-03-19 10:45:30|||||||||24
1742381140000|2025-03-19 10:45:40|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|0
1742381210000|2025-03-19 10:46:50|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|4
1742381320000|2025-03-19 10:48:40|||||||||1
1742381420000|2025-03-19 10:50:20|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|2
1742381450000|2025-03-19 10:50:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|6
1742381460000|2025-03-19 10:51:00|||||||||1
1742381470000|2025-03-19 10:51:10|||||||||16
1742381490000|2025-03-19 10:51:30|||||||||1
1742381540000|2025-03-19 10:52:20|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1
1742381550000|2025-03-19 10:52:30|1987.7|1984.7|1987.9|1984.9|1987.9|1984.9|1987.7|1984.7|2
1742381580000|2025-03-19 10:53:00|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|0
1742381620000|2025-03-19 10:53:40|||||||||3
1742381660000|2025-03-19 10:54:20|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|2
1742381670000|2025-03-19 10:54:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1
1742381680000|2025-03-19 10:54:40|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|0
1742381800000|2025-03-19 10:56:40|||||||||1
1742381810000|2025-03-19 10:56:50|||||||||3
1742381920000|2025-03-19 10:58:40|||||||||5
1742381930000|2025-03-19 10:58:50|||||||||1
1742382010000|2025-03-19 11:00:10|||||||||4
1742382040000|2025-03-19 11:00:40|||||||||3
1742382070000|2025-03-19 11:01:10|1987.5|1984.5|1987.8|1984.8|1987.8|1984.8|1987.5|1984.5|1
1742382080000|2025-03-19 11:01:20|1988.1|1985.1|1987.8|1984.8|1988.1|1985.1|1987.8|1984.8|0
1742382090000|2025-03-19 11:01:30|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|3
1742382160000|2025-03-19 11:02:40|||||||||1
1742382170000|2025-03-19 11:02:50|||||||||1
1742382180000|2025-03-19 11:03:00|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|3
1742382190000|2025-03-19 11:03:10|1988.1|1985.1|1987.8|1984.8|1988.1|1985.1|1987.8|1984.8|4
1742382220000|2025-03-19 11:03:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1
1742382230000|2025-03-19 11:03:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1
1742382260000|2025-03-19 11:04:20|||||||||6
1742382310000|2025-03-19 11:05:10|||||||||3
1742382320000|2025-03-19 11:05:20|||||||||1
1742382330000|2025-03-19 11:05:30|||||||||1
1742382350000|2025-03-19 11:05:50|||||||||5
1742382370000|2025-03-19 11:06:10|||||||||1
1742382400000|2025-03-19 11:06:40|||||||||2
1742382410000|2025-03-19 11:06:50|||||||||2
1742382420000|2025-03-19 11:07:00|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1987.8|1984.8|7
1742382430000|2025-03-19 11:07:10|||||||||2
1742382500000|2025-03-19 11:08:20|1987.8|1984.8|1987.1|1984.1|1987.8|1984.8|1987.1|1984.1|14
1742382510000|2025-03-19 11:08:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1
1742382570000|2025-03-19 11:09:30|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|0
1742382580000|2025-03-19 11:09:40|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1742382600000|2025-03-19 11:10:00|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|0
1742382630000|2025-03-19 11:10:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1742382640000|2025-03-19 11:10:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|2
1742382660000|2025-03-19 11:11:00|1987.9|1984.9|1988.1|1985.1|1988.1|1985.1|1987.1|1984.1|3
1742382750000|2025-03-19 11:12:30|1987.2|1984.2|1985.3|1982.3|1987.2|1984.2|1985.3|1982.3|189
1742382770000|2025-03-19 11:12:50|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|39
1742382800000|2025-03-19 11:13:20|1985.3|1982.3|1980.7|1977.7|1985.3|1982.3|1980.7|1977.7|44
1742382810000|2025-03-19 11:13:30|||||||||4
1742382820000|2025-03-19 11:13:40|1980.8|1977.8|1981.5|1978.5|1981.5|1978.5|1980.8|1977.8|12
1742382840000|2025-03-19 11:14:00|1981.7|1978.7|1981.5|1978.5|1981.7|1978.7|1981.5|1978.5|11
1742382870000|2025-03-19 11:14:30|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|0
1742382880000|2025-03-19 11:14:40|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|6
1742382890000|2025-03-19 11:14:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1742382900000|2025-03-19 11:15:00|1982.7|1979.7|1981.7|1978.7|1982.7|1979.7|1981.7|1978.7|280
1742382910000|2025-03-19 11:15:10|||||||||1
1742382920000|2025-03-19 11:15:20|1982.2|1979.2|1982.5|1979.5|1982.5|1979.5|1982.2|1979.2|2
1742382930000|2025-03-19 11:15:30|1982.7|1979.7|1982.5|1979.5|1982.7|1979.7|1982.5|1979.5|2
1742382940000|2025-03-19 11:15:40|||||||||1
1742382950000|2025-03-19 11:15:50|1982.3|1979.3|1981.2|1978.2|1982.3|1979.3|1980.8|1977.8|88
1742382960000|2025-03-19 11:16:00|1981.5|1978.5|1981.3|1978.3|1981.5|1978.5|1981.3|1978.3|2
1742382970000|2025-03-19 11:16:10|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|8
1742382980000|2025-03-19 11:16:20|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|9
1742382990000|2025-03-19 11:16:30|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|0
1742383010000|2025-03-19 11:16:50|||||||||2
1742383020000|2025-03-19 11:17:00|||||||||1
1742383050000|2025-03-19 11:17:30|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|0
1742383070000|2025-03-19 11:17:50|||||||||37
1742383090000|2025-03-19 11:18:10|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1
1742383100000|2025-03-19 11:18:20|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|2
1742383110000|2025-03-19 11:18:30|1981.7|1978.7|1982.5|1979.5|1982.5|1979.5|1981.7|1978.7|12
1742383120000|2025-03-19 11:18:40|1982.7|1979.7|1983.2|1980.2|1983.5|1980.5|1982.7|1979.7|14
1742383130000|2025-03-19 11:18:50|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|2
1742383140000|2025-03-19 11:19:00|1983.2|1980.2|1982.7|1979.7|1983.2|1980.2|1982.7|1979.7|0
1742383160000|2025-03-19 11:19:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|2
1742383180000|2025-03-19 11:19:40|||||||||1
1742383190000|2025-03-19 11:19:50|||||||||7
1742383200000|2025-03-19 11:20:00|1981.8|1978.8|1982.5|1979.5|1982.5|1979.5|1981.8|1978.8|4
1742383210000|2025-03-19 11:20:10|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|14
1742383220000|2025-03-19 11:20:20|1982.8|1979.8|1982.5|1979.5|1982.8|1979.8|1982.5|1979.5|3
1742383230000|2025-03-19 11:20:30|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|5
1742383240000|2025-03-19 11:20:40|||||||||1
1742383250000|2025-03-19 11:20:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.2|1979.2|1
1742383260000|2025-03-19 11:21:00|1982.7|1979.7|1983.2|1980.2|1983.2|1980.2|1982.7|1979.7|6
1742383270000|2025-03-19 11:21:10|1983.5|1980.5|1982.8|1979.8|1983.5|1980.5|1982.8|1979.8|1
1742383290000|2025-03-19 11:21:30|1983.2|1980.2|1982.8|1979.8|1983.2|1980.2|1982.8|1979.8|12
1742383300000|2025-03-19 11:21:40|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1982.8|1979.8|0
1742383330000|2025-03-19 11:22:10|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|2
1742383350000|2025-03-19 11:22:30|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|18
1742383360000|2025-03-19 11:22:40|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1
1742383380000|2025-03-19 11:23:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1742383390000|2025-03-19 11:23:10|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|0
1742383400000|2025-03-19 11:23:20|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1
1742383410000|2025-03-19 11:23:30|1983.2|1980.2|1983.8|1980.8|1983.8|1980.8|1983.2|1980.2|38
1742383420000|2025-03-19 11:23:40|||||||||32
1742383430000|2025-03-19 11:23:50|||||||||3
1742383450000|2025-03-19 11:24:10|1983.3|1980.3|1983.8|1980.8|1983.8|1980.8|1983.3|1980.3|1
1742383460000|2025-03-19 11:24:20|||||||||2
1742383490000|2025-03-19 11:24:50|||||||||29
1742383500000|2025-03-19 11:25:00|||||||||1
1742383520000|2025-03-19 11:25:20|||||||||3
1742383560000|2025-03-19 11:26:00|1983.3|1980.3|1982.8|1979.8|1983.3|1980.3|1982.8|1979.8|34
1742383570000|2025-03-19 11:26:10|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1
1742383580000|2025-03-19 11:26:20|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|10
1742383600000|2025-03-19 11:26:40|1982|1979|1981.2|1978.2|1982|1979|1981.2|1978.2|82
1742383630000|2025-03-19 11:27:10|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|22
1742383640000|2025-03-19 11:27:20|1980.7|1977.7|1980.2|1977.2|1980.7|1977.7|1980.2|1977.2|8
1742383690000|2025-03-19 11:28:10|||||||||3
1742383710000|2025-03-19 11:28:30|||||||||1
1742383720000|2025-03-19 11:28:40|1980.8|1977.8|1981|1978|1981|1978|1980.5|1977.5|7
1742383780000|2025-03-19 11:29:40|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1742383860000|2025-03-19 11:31:00|||||||||1
1742383880000|2025-03-19 11:31:20|||||||||1
1742383940000|2025-03-19 11:32:20|||||||||1
1742383980000|2025-03-19 11:33:00|||||||||2
1742383990000|2025-03-19 11:33:10|1981|1978|1980.5|1977.5|1981|1978|1980.5|1977.5|53
1742384000000|2025-03-19 11:33:20|1980.8|1977.8|1981|1978|1981|1978|1980.8|1977.8|8
1742384030000|2025-03-19 11:33:50|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|8
1742384040000|2025-03-19 11:34:00|1981|1978|1981.2|1978.2|1981.2|1978.2|1981|1978|2
1742384050000|2025-03-19 11:34:10|1981|1978|1981|1978|1981|1978|1981|1978|0
1742384100000|2025-03-19 11:35:00|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|63
1742384110000|2025-03-19 11:35:10|1979.6|1976.6|1979.2|1976.2|1979.6|1976.6|1979.2|1976.2|4
1742384120000|2025-03-19 11:35:20|||||||||1
1742384150000|2025-03-19 11:35:50|||||||||1
1742384160000|2025-03-19 11:36:00|1978.9|1975.9|1978.6|1975.6|1979.2|1976.2|1978.6|1975.6|114
1742384170000|2025-03-19 11:36:10|1978.4|1975.4|1979.2|1976.2|1979.2|1976.2|1978.4|1975.4|3
1742384180000|2025-03-19 11:36:20|||||||||1
1742384200000|2025-03-19 11:36:40|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1
1742384210000|2025-03-19 11:36:50|1979.2|1976.2|1979.4|1976.4|1979.4|1976.4|1979.2|1976.2|0
1742384220000|2025-03-19 11:37:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|24
1742384230000|2025-03-19 11:37:10|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|0
1742384260000|2025-03-19 11:37:40|1979.6|1976.6|1979.9|1976.9|1980.2|1977.2|1979.6|1976.6|4
1742384270000|2025-03-19 11:37:50|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|0
1742384280000|2025-03-19 11:38:00|||||||||6
1742384300000|2025-03-19 11:38:20|||||||||15
1742384310000|2025-03-19 11:38:30|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|0
1742384330000|2025-03-19 11:38:50|1980.2|1977.2|1979.4|1976.4|1980.2|1977.2|1979.4|1976.4|7
1742384350000|2025-03-19 11:39:10|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|7
1742384360000|2025-03-19 11:39:20|1981|1978|1981|1978|1981|1978|1981|1978|8
1742384370000|2025-03-19 11:39:30|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|2
1742384400000|2025-03-19 11:40:00|1979.7|1976.7|1979.2|1976.2|1979.7|1976.7|1979.2|1976.2|25
1742384410000|2025-03-19 11:40:10|1979.8|1976.8|1979.2|1976.2|1980.2|1977.2|1979.2|1976.2|11
1742384420000|2025-03-19 11:40:20|||||||||31
1742384450000|2025-03-19 11:40:50|||||||||81
1742384460000|2025-03-19 11:41:00|||||||||2
1742384470000|2025-03-19 11:41:10|1978.6|1975.6|1978.2|1975.2|1978.6|1975.6|1978.2|1975.2|44
1742384480000|2025-03-19 11:41:20|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1
1742384490000|2025-03-19 11:41:30|1978.6|1975.6|1979.2|1976.2|1979.2|1976.2|1978.4|1975.4|17
1742384520000|2025-03-19 11:42:00|||||||||4
1742384550000|2025-03-19 11:42:30|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|13
1742384560000|2025-03-19 11:42:40|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|0
1742384580000|2025-03-19 11:43:00|1978.4|1975.4|1977.4|1974.4|1978.4|1975.4|1977.4|1974.4|1
1742384590000|2025-03-19 11:43:10|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1742384600000|2025-03-19 11:43:20|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|29
1742384610000|2025-03-19 11:43:30|1978.2|1975.2|1977.2|1974.2|1978.2|1975.2|1977.2|1974.2|7
1742384620000|2025-03-19 11:43:40|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|18
1742384630000|2025-03-19 11:43:50|1978.2|1975.2|1977.9|1974.9|1978.2|1975.2|1977.9|1974.9|2
1742384640000|2025-03-19 11:44:00|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|0
1742384690000|2025-03-19 11:44:50|||||||||1
1742384700000|2025-03-19 11:45:00|1977.9|1974.9|1978.2|1975.2|1978.2|1975.2|1977.9|1974.9|63
1742384710000|2025-03-19 11:45:10|1977.9|1974.9|1978.2|1975.2|1978.2|1975.2|1977.9|1974.9|5
1742384720000|2025-03-19 11:45:20|1977.6|1974.6|1976.6|1973.6|1977.6|1974.6|1976.6|1973.6|15
1742384730000|2025-03-19 11:45:30|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|5
1742384760000|2025-03-19 11:46:00|1976.4|1973.4|1976.2|1973.2|1976.4|1973.4|1976.2|1973.2|2
1742384780000|2025-03-19 11:46:20|||||||||6
1742384790000|2025-03-19 11:46:30|||||||||1
1742384820000|2025-03-19 11:47:00|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|12
1742384830000|2025-03-19 11:47:10|1975.2|1972.2|1976.2|1973.2|1976.2|1973.2|1975.2|1972.2|1
1742384840000|2025-03-19 11:47:20|1976|1973|1975.6|1972.6|1976|1973|1975.6|1972.6|1
1742384850000|2025-03-19 11:47:30|||||||||7
1742384860000|2025-03-19 11:47:40|||||||||26
1742384870000|2025-03-19 11:47:50|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1
1742384880000|2025-03-19 11:48:00|||||||||1
1742384890000|2025-03-19 11:48:10|1975.6|1972.6|1975.4|1972.4|1975.6|1972.6|1975.4|1972.4|2
1742384910000|2025-03-19 11:48:30|||||||||2
1742384930000|2025-03-19 11:48:50|||||||||17
1742384960000|2025-03-19 11:49:20|||||||||2
1742385000000|2025-03-19 11:50:00|1975.2|1972.2|1974.6|1971.6|1975.2|1972.2|1974.6|1971.6|14
1742385010000|2025-03-19 11:50:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|32
1742385020000|2025-03-19 11:50:20|||||||||2
1742385040000|2025-03-19 11:50:40|||||||||33
1742385060000|2025-03-19 11:51:00|1973.4|1970.4|1973.6|1970.6|1973.6|1970.6|1973.4|1970.4|16
1742385080000|2025-03-19 11:51:20|||||||||2
1742385090000|2025-03-19 11:51:30|||||||||1
1742385100000|2025-03-19 11:51:40|||||||||2
1742385110000|2025-03-19 11:51:50|||||||||7
1742385120000|2025-03-19 11:52:00|1974.6|1971.6|1974.6|1971.6|1975.2|1972.2|1974.6|1971.6|50
1742385130000|2025-03-19 11:52:10|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|4
1742385140000|2025-03-19 11:52:20|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|2
1742385160000|2025-03-19 11:52:40|||||||||39
1742385170000|2025-03-19 11:52:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|3
1742385180000|2025-03-19 11:53:00|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|0
1742385190000|2025-03-19 11:53:10|||||||||4
1742385200000|2025-03-19 11:53:20|1975.6|1972.6|1977.2|1974.2|1977.2|1974.2|1975.6|1972.6|5
1742385210000|2025-03-19 11:53:30|1976.9|1973.9|1976.6|1973.6|1976.9|1973.9|1976.6|1973.6|5
1742385220000|2025-03-19 11:53:40|1975.6|1972.6|1975.2|1972.2|1975.6|1972.6|1975.2|1972.2|23
1742385250000|2025-03-19 11:54:10|1975.4|1972.4|1976.2|1973.2|1976.2|1973.2|1975.4|1972.4|13
1742385260000|2025-03-19 11:54:20|1976.4|1973.4|1976.2|1973.2|1976.4|1973.4|1976.2|1973.2|22
1742385310000|2025-03-19 11:55:10|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|2
1742385330000|2025-03-19 11:55:30|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1742385350000|2025-03-19 11:55:50|||||||||2
1742385420000|2025-03-19 11:57:00|1975.9|1972.9|1975.7|1972.7|1975.9|1972.9|1975.4|1972.4|11
1742385430000|2025-03-19 11:57:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|3
1742385440000|2025-03-19 11:57:20|||||||||1
1742385460000|2025-03-19 11:57:40|1976.4|1973.4|1977.2|1974.2|1977.2|1974.2|1976.4|1973.4|24
1742385490000|2025-03-19 11:58:10|1978.6|1975.6|1979|1976|1979|1976|1978.6|1975.6|109
1742385500000|2025-03-19 11:58:20|1978.5|1975.5|1979|1976|1979|1976|1978.5|1975.5|11
1742385510000|2025-03-19 11:58:30|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|2
1742385520000|2025-03-19 11:58:40|||||||||5
1742385540000|2025-03-19 11:59:00|||||||||1
1742385550000|2025-03-19 11:59:10|1979|1976|1979|1976|1979|1976|1979|1976|0
1742385570000|2025-03-19 11:59:30|||||||||3
1742385580000|2025-03-19 11:59:40|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|0
1742385590000|2025-03-19 11:59:50|1979|1976|1979|1976|1979|1976|1979|1976|4
1742385600000|2025-03-19 12:00:00|1979.3|1976.3|1980.8|1977.8|1981.2|1978.2|1979.2|1976.2|31
1742385610000|2025-03-19 12:00:10|1981|1978|1981|1978|1981|1978|1981|1978|2
1742385620000|2025-03-19 12:00:20|1981.2|1978.2|1983|1980|1983.5|1980.5|1981.2|1978.2|46
1742385630000|2025-03-19 12:00:30|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|10
1742385640000|2025-03-19 12:00:40|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|4
1742385650000|2025-03-19 12:00:50|1984.2|1981.2|1984|1981|1984.2|1981.2|1984|1981|8
1742385660000|2025-03-19 12:01:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|3
1742385670000|2025-03-19 12:01:10|1984.5|1981.5|1985.8|1982.8|1985.8|1982.8|1984.5|1981.5|42
1742385680000|2025-03-19 12:01:20|||||||||6
1742385690000|2025-03-19 12:01:30|1985|1982|1985|1982|1985|1982|1985|1982|55
1742385700000|2025-03-19 12:01:40|1984.2|1981.2|1985|1982|1985|1982|1984.2|1981.2|16
1742385710000|2025-03-19 12:01:50|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|9
1742385720000|2025-03-19 12:02:00|1985|1982|1985.2|1982.2|1985.2|1982.2|1985|1982|6
1742385730000|2025-03-19 12:02:10|||||||||3
1742385740000|2025-03-19 12:02:20|1985.5|1982.5|1985|1982|1985.5|1982.5|1985|1982|6
1742385750000|2025-03-19 12:02:30|1985.5|1982.5|1985.8|1982.8|1985.8|1982.8|1985.5|1982.5|10
1742385760000|2025-03-19 12:02:40|||||||||6
1742385770000|2025-03-19 12:02:50|||||||||4
1742385780000|2025-03-19 12:03:00|||||||||6
1742385790000|2025-03-19 12:03:10|||||||||5
1742385800000|2025-03-19 12:03:20|||||||||11
1742385810000|2025-03-19 12:03:30|||||||||6
1742385820000|2025-03-19 12:03:40|||||||||4
1742385830000|2025-03-19 12:03:50|||||||||7
1742385840000|2025-03-19 12:04:00|||||||||4
1742385850000|2025-03-19 12:04:10|||||||||6
1742385860000|2025-03-19 12:04:20|||||||||10
1742385870000|2025-03-19 12:04:30|||||||||10
1742385880000|2025-03-19 12:04:40|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|17
1742385890000|2025-03-19 12:04:50|||||||||55
1742385900000|2025-03-19 12:05:00|||||||||3
1742385910000|2025-03-19 12:05:10|||||||||11
1742385920000|2025-03-19 12:05:20|||||||||2
1742385930000|2025-03-19 12:05:30|||||||||1
1742385940000|2025-03-19 12:05:40|||||||||8
1742385950000|2025-03-19 12:05:50|||||||||5
1742385960000|2025-03-19 12:06:00|||||||||5
1742385970000|2025-03-19 12:06:10|||||||||14
1742385980000|2025-03-19 12:06:20|||||||||4
1742385990000|2025-03-19 12:06:30|||||||||27
1742386000000|2025-03-19 12:06:40|||||||||3
1742386010000|2025-03-19 12:06:50|||||||||5
1742386020000|2025-03-19 12:07:00|1986|1983|1986.6|1983.6|1986.6|1983.6|1986|1983|11
1742386030000|2025-03-19 12:07:10|1986.8|1983.8|1986|1983|1986.8|1983.8|1985.8|1982.8|12
1742386040000|2025-03-19 12:07:20|1985.6|1982.6|1985.8|1982.8|1985.8|1982.8|1985.3|1982.3|17
1742386050000|2025-03-19 12:07:30|||||||||2
1742386060000|2025-03-19 12:07:40|||||||||3
1742386070000|2025-03-19 12:07:50|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|32
1742386080000|2025-03-19 12:08:00|1985|1982|1985|1982|1985|1982|1985|1982|27
1742386090000|2025-03-19 12:08:10|1985.2|1982.2|1985|1982|1985.2|1982.2|1985|1982|6
1742386100000|2025-03-19 12:08:20|1984.2|1981.2|1983.8|1980.8|1984.2|1981.2|1983.8|1980.8|4
1742386110000|2025-03-19 12:08:30|||||||||4
1742386120000|2025-03-19 12:08:40|||||||||5
1742386130000|2025-03-19 12:08:50|1984.6|1981.6|1983.8|1980.8|1984.8|1981.8|1983.8|1980.8|42
1742386140000|2025-03-19 12:09:00|1984|1981|1984|1981|1984|1981|1984|1981|4
1742386150000|2025-03-19 12:09:10|1984.2|1981.2|1984.8|1981.8|1984.8|1981.8|1984.2|1981.2|9
1742386160000|2025-03-19 12:09:20|1985|1982|1984.8|1981.8|1985|1982|1984.8|1981.8|3
1742386170000|2025-03-19 12:09:30|1985|1982|1985|1982|1985|1982|1985|1982|2
1742386180000|2025-03-19 12:09:40|1984.8|1981.8|1984.8|1981.8|1985|1982|1984.8|1981.8|8
1742386190000|2025-03-19 12:09:50|1985|1982|1985|1982|1985|1982|1985|1982|7
1742386200000|2025-03-19 12:10:00|1984.8|1981.8|1985.8|1982.8|1986.8|1983.8|1984.8|1981.8|58
1742386210000|2025-03-19 12:10:10|1985.5|1982.5|1983|1980|1985.5|1982.5|1982.6|1979.6|82
1742386220000|2025-03-19 12:10:20|1983.4|1980.4|1985.2|1982.2|1985.2|1982.2|1983.4|1980.4|81
1742386230000|2025-03-19 12:10:30|||||||||5
1742386240000|2025-03-19 12:10:40|||||||||3
1742386250000|2025-03-19 12:10:50|1985.8|1982.8|1986.5|1983.5|1986.5|1983.5|1985.8|1982.8|92
1742386260000|2025-03-19 12:11:00|1986.8|1983.8|1987.8|1984.8|1987.8|1984.8|1986.8|1983.8|6
1742386270000|2025-03-19 12:11:10|1988|1985|1988|1985|1988|1985|1987.8|1984.8|18
1742386280000|2025-03-19 12:11:20|1987.2|1984.2|1987.8|1984.8|1987.8|1984.8|1986.8|1983.8|23
1742386290000|2025-03-19 12:11:30|||||||||10
1742386300000|2025-03-19 12:11:40|||||||||12
1742386310000|2025-03-19 12:11:50|1988|1985|1988|1985|1988|1985|1988|1985|4
1742386320000|2025-03-19 12:12:00|1988.2|1985.2|1988.3|1985.3|1988.8|1985.8|1987.8|1984.8|7
1742386330000|2025-03-19 12:12:10|1988|1985|1988|1985|1988|1985|1988|1985|0
1742386340000|2025-03-19 12:12:20|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|10
1742386350000|2025-03-19 12:12:30|1988|1985|1988|1985|1988|1985|1988|1985|5
1742386360000|2025-03-19 12:12:40|||||||||11
1742386370000|2025-03-19 12:12:50|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988|1985|10
1742386380000|2025-03-19 12:13:00|1988.5|1985.5|1988.2|1985.2|1988.5|1985.5|1988.2|1985.2|2
1742386390000|2025-03-19 12:13:10|1987.8|1984.8|1988|1985|1988.3|1985.3|1987.8|1984.8|5
1742386400000|2025-03-19 12:13:20|1988.3|1985.3|1988.8|1985.8|1988.8|1985.8|1988.3|1985.3|64
1742386410000|2025-03-19 12:13:30|||||||||10
1742386420000|2025-03-19 12:13:40|1988.2|1985.2|1988|1985|1988.2|1985.2|1987.5|1984.5|67
1742386430000|2025-03-19 12:13:50|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|5
1742386440000|2025-03-19 12:14:00|1988|1985|1988|1985|1988.3|1985.3|1988|1985|16
1742386450000|2025-03-19 12:14:10|1988.3|1985.3|1988.8|1985.8|1988.8|1985.8|1988.3|1985.3|71
1742386460000|2025-03-19 12:14:20|1989|1986|1988.8|1985.8|1989|1986|1988.8|1985.8|57
1742386470000|2025-03-19 12:14:30|1989.4|1986.4|1989.8|1986.8|1989.8|1986.8|1988.8|1985.8|50
1742386480000|2025-03-19 12:14:40|||||||||23
1742386490000|2025-03-19 12:14:50|1989.6|1986.6|1989.8|1986.8|1989.8|1986.8|1989.3|1986.3|11
1742386500000|2025-03-19 12:15:00|1989.3|1986.3|1989.8|1986.8|1989.8|1986.8|1989.3|1986.3|5
1742386520000|2025-03-19 12:15:20|1989|1986|1989|1986|1989|1986|1989|1986|2
1742386530000|2025-03-19 12:15:30|||||||||2
1742386570000|2025-03-19 12:16:10|||||||||1
1742386590000|2025-03-19 12:16:30|||||||||1
1742386600000|2025-03-19 12:16:40|||||||||1
1742386620000|2025-03-19 12:17:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|4
1742386630000|2025-03-19 12:17:10|1989|1986|1988|1985|1989|1986|1988|1985|8
1742386640000|2025-03-19 12:17:20|||||||||2
1742386660000|2025-03-19 12:17:40|1988.8|1985.8|1988.2|1985.2|1988.8|1985.8|1988.2|1985.2|8
1742386680000|2025-03-19 12:18:00|1988|1985|1988|1985|1988|1985|1988|1985|0
1742386690000|2025-03-19 12:18:10|1987.8|1984.8|1986.2|1983.2|1987.8|1984.8|1986.2|1983.2|48
1742386700000|2025-03-19 12:18:20|1986|1983|1986|1983|1986|1983|1986|1983|1
1742386710000|2025-03-19 12:18:30|1986.2|1983.2|1984.2|1981.2|1986.2|1983.2|1984.2|1981.2|31
1742386720000|2025-03-19 12:18:40|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|24
1742386740000|2025-03-19 12:19:00|1984.2|1981.2|1984.4|1981.4|1984.4|1981.4|1984.2|1981.2|7
1742386790000|2025-03-19 12:19:50|1984.2|1981.2|1983.6|1980.6|1984.2|1981.2|1983.6|1980.6|7
1742386810000|2025-03-19 12:20:10|1983.4|1980.4|1983.2|1980.2|1983.4|1980.4|1983.2|1980.2|7
1742386820000|2025-03-19 12:20:20|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.2|1980.2|35
1742386830000|2025-03-19 12:20:30|||||||||4
1742386840000|2025-03-19 12:20:40|1982.9|1979.9|1982.4|1979.4|1982.9|1979.9|1982.4|1979.4|4
1742386850000|2025-03-19 12:20:50|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|4
1742386860000|2025-03-19 12:21:00|1982.4|1979.4|1982.6|1979.6|1983.2|1980.2|1982.4|1979.4|9
1742386870000|2025-03-19 12:21:10|||||||||1
1742386880000|2025-03-19 12:21:20|||||||||1
1742386890000|2025-03-19 12:21:30|1982.9|1979.9|1983.2|1980.2|1983.2|1980.2|1982.9|1979.9|23
1742386900000|2025-03-19 12:21:40|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|5
1742386910000|2025-03-19 12:21:50|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|3
1742386920000|2025-03-19 12:22:00|1981.4|1978.4|1982.2|1979.2|1982.2|1979.2|1981.4|1978.4|13
1742386930000|2025-03-19 12:22:10|1982.4|1979.4|1982.6|1979.6|1982.6|1979.6|1982.4|1979.4|25
1742386950000|2025-03-19 12:22:30|1982.4|1979.4|1982.6|1979.6|1982.6|1979.6|1982.2|1979.2|5
1742386960000|2025-03-19 12:22:40|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1
1742386970000|2025-03-19 12:22:50|1983.2|1980.2|1984.2|1981.2|1984.2|1981.2|1983.2|1980.2|10
1742386980000|2025-03-19 12:23:00|1985.2|1982.2|1986.2|1983.2|1986.2|1983.2|1985.2|1982.2|6
1742386990000|2025-03-19 12:23:10|1985.8|1982.8|1986.2|1983.2|1986.2|1983.2|1985.8|1982.8|4
1742387000000|2025-03-19 12:23:20|||||||||1
1742387010000|2025-03-19 12:23:30|1986|1983|1986|1983|1986|1983|1986|1983|4
1742387020000|2025-03-19 12:23:40|||||||||1
1742387030000|2025-03-19 12:23:50|1985.4|1982.4|1985.2|1982.2|1985.4|1982.4|1985.2|1982.2|21
1742387040000|2025-03-19 12:24:00|||||||||5
1742387050000|2025-03-19 12:24:10|1985|1982|1985.2|1982.2|1985.2|1982.2|1984.9|1981.9|5
1742387060000|2025-03-19 12:24:20|1984.4|1981.4|1984.2|1981.2|1984.4|1981.4|1984.2|1981.2|16
1742387070000|2025-03-19 12:24:30|||||||||1
1742387120000|2025-03-19 12:25:20|1984.4|1981.4|1985|1982|1985|1982|1984.4|1981.4|2
1742387130000|2025-03-19 12:25:30|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|2
1742387170000|2025-03-19 12:26:10|1985|1982|1985|1982|1985|1982|1985|1982|1
1742387180000|2025-03-19 12:26:20|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1
1742387190000|2025-03-19 12:26:30|1985|1982|1985|1982|1985.2|1982.2|1984.5|1981.5|9
1742387200000|2025-03-19 12:26:40|1984.9|1981.9|1984.5|1981.5|1984.9|1981.9|1984.5|1981.5|10
1742387220000|2025-03-19 12:27:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1983.2|1980.2|42
1742387230000|2025-03-19 12:27:10|||||||||1
1742387240000|2025-03-19 12:27:20|||||||||12
1742387280000|2025-03-19 12:28:00|||||||||9
1742387290000|2025-03-19 12:28:10|1984.4|1981.4|1985.2|1982.2|1985.2|1982.2|1984.4|1981.4|2
1742387310000|2025-03-19 12:28:30|1985.5|1982.5|1986.2|1983.2|1986.2|1983.2|1985.5|1982.5|2
1742387320000|2025-03-19 12:28:40|1986|1983|1986|1983|1986|1983|1986|1983|1
1742387330000|2025-03-19 12:28:50|||||||||2
1742387340000|2025-03-19 12:29:00|||||||||2
1742387350000|2025-03-19 12:29:10|1985.4|1982.4|1985.2|1982.2|1986|1983|1985.2|1982.2|4
1742387360000|2025-03-19 12:29:20|1985|1982|1985|1982|1985|1982|1985|1982|3
1742387380000|2025-03-19 12:29:40|||||||||2
1742387400000|2025-03-19 12:30:00|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|0
1742387410000|2025-03-19 12:30:10|||||||||1
1742387420000|2025-03-19 12:30:20|||||||||2
1742387460000|2025-03-19 12:31:00|||||||||2
1742387470000|2025-03-19 12:31:10|||||||||1
1742387480000|2025-03-19 12:31:20|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|7
1742387490000|2025-03-19 12:31:30|||||||||15
1742387510000|2025-03-19 12:31:50|1986|1983|1986|1983|1986|1983|1986|1983|4
1742387520000|2025-03-19 12:32:00|||||||||4
1742387540000|2025-03-19 12:32:20|||||||||2
1742387550000|2025-03-19 12:32:30|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1
1742387570000|2025-03-19 12:32:50|1987|1984|1987|1984|1987|1984|1987|1984|1
1742387590000|2025-03-19 12:33:10|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986|1983|105
1742387610000|2025-03-19 12:33:30|1987|1984|1987|1984|1987|1984|1987|1984|4
1742387620000|2025-03-19 12:33:40|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|3
1742387630000|2025-03-19 12:33:50|1987|1984|1987|1984|1987|1984|1987|1984|5
1742387640000|2025-03-19 12:34:00|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|0
1742387670000|2025-03-19 12:34:30|||||||||1
1742387690000|2025-03-19 12:34:50|||||||||3
1742387710000|2025-03-19 12:35:10|||||||||2
1742387720000|2025-03-19 12:35:20|||||||||1
1742387730000|2025-03-19 12:35:30|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986|1983|22
1742387750000|2025-03-19 12:35:50|||||||||1
1742387760000|2025-03-19 12:36:00|||||||||4
1742387770000|2025-03-19 12:36:10|||||||||1
1742387780000|2025-03-19 12:36:20|||||||||3
1742387810000|2025-03-19 12:36:50|||||||||1
1742387820000|2025-03-19 12:37:00|||||||||5
1742387830000|2025-03-19 12:37:10|1985.2|1982.2|1986.2|1983.2|1986.2|1983.2|1985.2|1982.2|115
1742387840000|2025-03-19 12:37:20|||||||||1
1742387850000|2025-03-19 12:37:30|||||||||1
1742387860000|2025-03-19 12:37:40|||||||||3
1742387880000|2025-03-19 12:38:00|||||||||2
1742387890000|2025-03-19 12:38:10|||||||||2
1742387900000|2025-03-19 12:38:20|||||||||11
1742387920000|2025-03-19 12:38:40|||||||||1
1742387930000|2025-03-19 12:38:50|||||||||6
1742387940000|2025-03-19 12:39:00|||||||||2
1742387960000|2025-03-19 12:39:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1742387980000|2025-03-19 12:39:40|||||||||1
1742387990000|2025-03-19 12:39:50|||||||||3
1742388010000|2025-03-19 12:40:10|||||||||7
1742388050000|2025-03-19 12:40:50|||||||||1
1742388070000|2025-03-19 12:41:10|1987|1984|1987.2|1984.2|1987.2|1984.2|1987|1984|6
1742388090000|2025-03-19 12:41:30|1987.8|1984.8|1987.2|1984.2|1987.8|1984.8|1987.2|1984.2|9
1742388120000|2025-03-19 12:42:00|||||||||1
1742388130000|2025-03-19 12:42:10|1987.8|1984.8|1987.2|1984.2|1987.8|1984.8|1987.2|1984.2|32
1742388170000|2025-03-19 12:42:50|||||||||1
1742388180000|2025-03-19 12:43:00|1987|1984|1988.2|1985.2|1988.2|1985.2|1987|1984|3
1742388200000|2025-03-19 12:43:20|1988.8|1985.8|1989.2|1986.2|1989.2|1986.2|1988.8|1985.8|13
1742388210000|2025-03-19 12:43:30|1988.5|1985.5|1988.2|1985.2|1988.5|1985.5|1988.2|1985.2|10
1742388230000|2025-03-19 12:43:50|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|4
1742388250000|2025-03-19 12:44:10|1988.2|1985.2|1989.2|1986.2|1989.2|1986.2|1988.2|1985.2|5
1742388260000|2025-03-19 12:44:20|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|2
1742388270000|2025-03-19 12:44:30|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1742388280000|2025-03-19 12:44:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1987.5|1984.5|33
1742388320000|2025-03-19 12:45:20|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1
1742388330000|2025-03-19 12:45:30|||||||||1
1742388360000|2025-03-19 12:46:00|1988.2|1985.2|1987.5|1984.5|1988.2|1985.2|1987.4|1984.4|16
1742388370000|2025-03-19 12:46:10|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|4
1742388390000|2025-03-19 12:46:30|||||||||4
1742388400000|2025-03-19 12:46:40|1988.4|1985.4|1988.2|1985.2|1988.4|1985.4|1988.2|1985.2|9
1742388410000|2025-03-19 12:46:50|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|11
1742388420000|2025-03-19 12:47:00|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1
1742388440000|2025-03-19 12:47:20|||||||||1
1742388480000|2025-03-19 12:48:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|3
1742388490000|2025-03-19 12:48:10|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|5
1742388510000|2025-03-19 12:48:30|1988.4|1985.4|1988.7|1985.7|1988.7|1985.7|1988.4|1985.4|4
1742388520000|2025-03-19 12:48:40|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1742388540000|2025-03-19 12:49:00|||||||||1
1742388550000|2025-03-19 12:49:10|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|7
1742388580000|2025-03-19 12:49:40|||||||||1
1742388590000|2025-03-19 12:49:50|1988.4|1985.4|1989.2|1986.2|1989.2|1986.2|1988.4|1985.4|6
1742388610000|2025-03-19 12:50:10|||||||||1
1742388630000|2025-03-19 12:50:30|||||||||9
1742388640000|2025-03-19 12:50:40|1988.9|1985.9|1989.2|1986.2|1989.2|1986.2|1988.4|1985.4|12
1742388650000|2025-03-19 12:50:50|||||||||6
1742388660000|2025-03-19 12:51:00|||||||||4
1742388670000|2025-03-19 12:51:10|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|6
1742388690000|2025-03-19 12:51:30|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1742388710000|2025-03-19 12:51:50|||||||||8
1742388720000|2025-03-19 12:52:00|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|0
1742388740000|2025-03-19 12:52:20|1988.9|1985.9|1988.5|1985.5|1988.9|1985.9|1988.5|1985.5|17
1742388780000|2025-03-19 12:53:00|||||||||1
1742388800000|2025-03-19 12:53:20|1988.2|1985.2|1988.4|1985.4|1988.4|1985.4|1988.2|1985.2|20
1742388820000|2025-03-19 12:53:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1
1742388830000|2025-03-19 12:53:50|||||||||1
1742388860000|2025-03-19 12:54:20|||||||||2
1742388880000|2025-03-19 12:54:40|||||||||7
1742388890000|2025-03-19 12:54:50|||||||||2
1742388900000|2025-03-19 12:55:00|1988.4|1985.4|1988.2|1985.2|1988.4|1985.4|1988.2|1985.2|7
1742388910000|2025-03-19 12:55:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|28
1742388940000|2025-03-19 12:55:40|||||||||1
1742388960000|2025-03-19 12:56:00|1987.4|1984.4|1986.5|1983.5|1987.4|1984.4|1986.4|1983.4|24
1742388970000|2025-03-19 12:56:10|1987|1984|1986.5|1983.5|1987|1984|1986.5|1983.5|2
1742388980000|2025-03-19 12:56:20|||||||||3
1742388990000|2025-03-19 12:56:30|1986.4|1983.4|1985.5|1982.5|1986.4|1983.4|1985.5|1982.5|2
1742389000000|2025-03-19 12:56:40|||||||||1
1742389010000|2025-03-19 12:56:50|||||||||8
1742389020000|2025-03-19 12:57:00|||||||||3
1742389030000|2025-03-19 12:57:10|||||||||2
1742389040000|2025-03-19 12:57:20|||||||||7
1742389050000|2025-03-19 12:57:30|||||||||2
1742389080000|2025-03-19 12:58:00|||||||||8
1742389100000|2025-03-19 12:58:20|||||||||3
1742389110000|2025-03-19 12:58:30|||||||||1
1742389120000|2025-03-19 12:58:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|3
1742389140000|2025-03-19 12:59:00|||||||||3
1742389150000|2025-03-19 12:59:10|||||||||2
1742389170000|2025-03-19 12:59:30|||||||||3
1742389190000|2025-03-19 12:59:50|||||||||6
1742389200000|2025-03-19 13:00:00|1987.5|1984.5|1987.4|1984.4|1987.5|1984.5|1987.4|1984.4|23
1742389210000|2025-03-19 13:00:10|||||||||3
1742389220000|2025-03-19 13:00:20|1987.5|1984.5|1988.4|1985.4|1988.4|1985.4|1987.5|1984.5|20
1742389230000|2025-03-19 13:00:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1742389240000|2025-03-19 13:00:40|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|2
1742389260000|2025-03-19 13:01:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|2
1742389280000|2025-03-19 13:01:20|1988.4|1985.4|1988.5|1985.5|1988.5|1985.5|1988.4|1985.4|1
1742389290000|2025-03-19 13:01:30|||||||||5
1742389310000|2025-03-19 13:01:50|||||||||4
1742389320000|2025-03-19 13:02:00|||||||||1
1742389330000|2025-03-19 13:02:10|||||||||3
1742389340000|2025-03-19 13:02:20|||||||||3
1742389350000|2025-03-19 13:02:30|||||||||2
1742389360000|2025-03-19 13:02:40|||||||||5
1742389370000|2025-03-19 13:02:50|||||||||9
1742389380000|2025-03-19 13:03:00|||||||||6
1742389390000|2025-03-19 13:03:10|||||||||3
1742389400000|2025-03-19 13:03:20|||||||||5
1742389410000|2025-03-19 13:03:30|1987.5|1984.5|1986.7|1983.7|1987.5|1984.5|1986.5|1983.5|40
1742389420000|2025-03-19 13:03:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|19
1742389430000|2025-03-19 13:03:50|||||||||2
1742389440000|2025-03-19 13:04:00|||||||||56
1742389450000|2025-03-19 13:04:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.4|1982.4|50
1742389460000|2025-03-19 13:04:20|1984.5|1981.5|1985.4|1982.4|1985.4|1982.4|1984.5|1981.5|8
1742389470000|2025-03-19 13:04:30|1985.5|1982.5|1984.5|1981.5|1985.5|1982.5|1984.5|1981.5|12
1742389480000|2025-03-19 13:04:40|||||||||1
1742389490000|2025-03-19 13:04:50|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|8
1742389500000|2025-03-19 13:05:00|1984.5|1981.5|1983.5|1980.5|1984.5|1981.5|1983.5|1980.5|5
1742389510000|2025-03-19 13:05:10|||||||||3
1742389520000|2025-03-19 13:05:20|||||||||3
1742389530000|2025-03-19 13:05:30|||||||||1
1742389540000|2025-03-19 13:05:40|||||||||2
1742389550000|2025-03-19 13:05:50|||||||||4
1742389560000|2025-03-19 13:06:00|||||||||3
1742389570000|2025-03-19 13:06:10|||||||||30
1742389580000|2025-03-19 13:06:20|||||||||3
1742389590000|2025-03-19 13:06:30|||||||||3
1742389600000|2025-03-19 13:06:40|||||||||2
1742389610000|2025-03-19 13:06:50|||||||||2
1742389620000|2025-03-19 13:07:00|||||||||4
1742389630000|2025-03-19 13:07:10|||||||||2
1742389640000|2025-03-19 13:07:20|||||||||3
1742389650000|2025-03-19 13:07:30|||||||||6
1742389660000|2025-03-19 13:07:40|||||||||1
1742389670000|2025-03-19 13:07:50|||||||||2
1742389680000|2025-03-19 13:08:00|||||||||5
1742389690000|2025-03-19 13:08:10|||||||||3
1742389700000|2025-03-19 13:08:20|||||||||1
1742389710000|2025-03-19 13:08:30|||||||||7
1742389720000|2025-03-19 13:08:40|||||||||1
1742389730000|2025-03-19 13:08:50|1984.4|1981.4|1984.5|1981.5|1984.5|1981.5|1984.4|1981.4|23
1742389740000|2025-03-19 13:09:00|||||||||6
1742389750000|2025-03-19 13:09:10|||||||||1
1742389760000|2025-03-19 13:09:20|1985.4|1982.4|1984.5|1981.5|1985.4|1982.4|1984.5|1981.5|15
1742389770000|2025-03-19 13:09:30|1985.5|1982.5|1985.4|1982.4|1985.5|1982.5|1985.2|1982.2|5
1742389780000|2025-03-19 13:09:40|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|3
1742389790000|2025-03-19 13:09:50|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|104
1742389800000|2025-03-19 13:10:00|||||||||1
1742389810000|2025-03-19 13:10:10|1985.5|1982.5|1982.5|1979.5|1985.5|1982.5|1982.5|1979.5|24
1742389820000|2025-03-19 13:10:20|||||||||7
1742389830000|2025-03-19 13:10:30|||||||||1
1742389840000|2025-03-19 13:10:40|||||||||1
1742389850000|2025-03-19 13:10:50|||||||||14
1742389860000|2025-03-19 13:11:00|||||||||6
1742389870000|2025-03-19 13:11:10|||||||||13
1742389880000|2025-03-19 13:11:20|||||||||16
1742389890000|2025-03-19 13:11:30|1981.5|1978.5|1980.9|1977.9|1981.5|1978.5|1980.5|1977.5|6
1742389900000|2025-03-19 13:11:40|||||||||3
1742389910000|2025-03-19 13:11:50|||||||||16
1742389920000|2025-03-19 13:12:00|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|5
1742389930000|2025-03-19 13:12:10|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|6
1742389940000|2025-03-19 13:12:20|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1
1742389950000|2025-03-19 13:12:30|1978.7|1975.7|1977.9|1974.9|1978.7|1975.7|1977.9|1974.9|42
1742389960000|2025-03-19 13:12:40|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.5|1974.5|8
1742389970000|2025-03-19 13:12:50|1977.9|1974.9|1978.9|1975.9|1979.7|1976.7|1977.9|1974.9|6
1742389980000|2025-03-19 13:13:00|1978.5|1975.5|1978.9|1975.9|1978.9|1975.9|1978.2|1975.2|13
1742389990000|2025-03-19 13:13:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|2
1742390000000|2025-03-19 13:13:20|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|2
1742390010000|2025-03-19 13:13:30|1979.5|1976.5|1980.5|1977.5|1980.5|1977.5|1979.5|1976.5|6
1742390020000|2025-03-19 13:13:40|||||||||5
1742390030000|2025-03-19 13:13:50|1980.9|1977.9|1981.5|1978.5|1981.5|1978.5|1980.9|1977.9|2
1742390040000|2025-03-19 13:14:00|||||||||1
1742390050000|2025-03-19 13:14:10|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|5
1742390060000|2025-03-19 13:14:20|1981.5|1978.5|1981.7|1978.7|1981.7|1978.7|1981.5|1978.5|11
1742390070000|2025-03-19 13:14:30|||||||||3
1742390080000|2025-03-19 13:14:40|||||||||4
1742390090000|2025-03-19 13:14:50|1981.9|1978.9|1981.5|1978.5|1981.9|1978.9|1981.5|1978.5|5
1742390100000|2025-03-19 13:15:00|||||||||3
1742390110000|2025-03-19 13:15:10|1981.7|1978.7|1980.5|1977.5|1981.7|1978.7|1980.5|1977.5|6
1742390120000|2025-03-19 13:15:20|1980.7|1977.7|1980.5|1977.5|1980.7|1977.7|1980.5|1977.5|7
1742390130000|2025-03-19 13:15:30|||||||||4
1742390140000|2025-03-19 13:15:40|1979.9|1976.9|1979.5|1976.5|1979.9|1976.9|1979.5|1976.5|2
1742390150000|2025-03-19 13:15:50|1978.9|1975.9|1977.9|1974.9|1978.9|1975.9|1977.9|1974.9|16
1742390160000|2025-03-19 13:16:00|||||||||3
1742390170000|2025-03-19 13:16:10|||||||||2
1742390180000|2025-03-19 13:16:20|||||||||2
1742390190000|2025-03-19 13:16:30|||||||||2
1742390200000|2025-03-19 13:16:40|||||||||2
1742390210000|2025-03-19 13:16:50|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|3
1742390220000|2025-03-19 13:17:00|1977.7|1974.7|1978.5|1975.5|1978.5|1975.5|1977.7|1974.7|15
1742390230000|2025-03-19 13:17:10|1978.9|1975.9|1979.5|1976.5|1979.5|1976.5|1978.9|1975.9|3
1742390240000|2025-03-19 13:17:20|1979.7|1976.7|1979.7|1976.7|1980.2|1977.2|1979.7|1976.7|8
1742390250000|2025-03-19 13:17:30|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|6
1742390260000|2025-03-19 13:17:40|||||||||2
1742390270000|2025-03-19 13:17:50|||||||||1
1742390280000|2025-03-19 13:18:00|||||||||1
1742390290000|2025-03-19 13:18:10|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|2
1742390300000|2025-03-19 13:18:20|||||||||6
1742390310000|2025-03-19 13:18:30|||||||||9
1742390320000|2025-03-19 13:18:40|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1
1742390330000|2025-03-19 13:18:50|1979.9|1976.9|1979.9|1976.9|1980.2|1977.2|1979.9|1976.9|79
1742390340000|2025-03-19 13:19:00|1979.7|1976.7|1979.9|1976.9|1979.9|1976.9|1979.7|1976.7|2
1742390350000|2025-03-19 13:19:10|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|2
1742390360000|2025-03-19 13:19:20|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|3
1742390370000|2025-03-19 13:19:30|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1
1742390380000|2025-03-19 13:19:40|||||||||2
1742390390000|2025-03-19 13:19:50|||||||||2
1742390400000|2025-03-19 13:20:00|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|4
1742390410000|2025-03-19 13:20:10|1978.5|1975.5|1975.9|1972.9|1978.5|1975.5|1974.9|1971.9|15
1742390420000|2025-03-19 13:20:20|||||||||7
1742390430000|2025-03-19 13:20:30|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.4|1973.4|5
1742390440000|2025-03-19 13:20:40|||||||||4
1742390450000|2025-03-19 13:20:50|||||||||3
1742390460000|2025-03-19 13:21:00|||||||||5
1742390470000|2025-03-19 13:21:10|||||||||3
1742390480000|2025-03-19 13:21:20|||||||||8
1742390490000|2025-03-19 13:21:30|||||||||15
1742390500000|2025-03-19 13:21:40|||||||||2
1742390510000|2025-03-19 13:21:50|||||||||2
1742390520000|2025-03-19 13:22:00|||||||||7
1742390530000|2025-03-19 13:22:10|||||||||4
1742390540000|2025-03-19 13:22:20|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.2|1973.2|21
1742390550000|2025-03-19 13:22:30|1976.9|1973.9|1977.7|1974.7|1977.9|1974.9|1976.9|1973.9|10
1742390560000|2025-03-19 13:22:40|1977.9|1974.9|1978.7|1975.7|1978.7|1975.7|1977.9|1974.9|17
1742390570000|2025-03-19 13:22:50|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1
1742390580000|2025-03-19 13:23:00|1979.2|1976.2|1979.5|1976.5|1979.5|1976.5|1978.9|1975.9|21
1742390590000|2025-03-19 13:23:10|||||||||3
1742390600000|2025-03-19 13:23:20|||||||||3
1742390610000|2025-03-19 13:23:30|||||||||2
1742390620000|2025-03-19 13:23:40|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|3
1742390630000|2025-03-19 13:23:50|1979.5|1976.5|1979.7|1976.7|1979.7|1976.7|1979.5|1976.5|4
1742390640000|2025-03-19 13:24:00|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|2
1742390650000|2025-03-19 13:24:10|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|6
1742390660000|2025-03-19 13:24:20|||||||||4
1742390670000|2025-03-19 13:24:30|||||||||1
1742390680000|2025-03-19 13:24:40|1979.5|1976.5|1978.9|1975.9|1979.5|1976.5|1978.9|1975.9|33
1742390690000|2025-03-19 13:24:50|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1
1742390700000|2025-03-19 13:25:00|1978.5|1975.5|1977.9|1974.9|1978.5|1975.5|1977.9|1974.9|13
1742390710000|2025-03-19 13:25:10|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|3
1742390720000|2025-03-19 13:25:20|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|2
1742390730000|2025-03-19 13:25:30|||||||||1
1742390740000|2025-03-19 13:25:40|1977.7|1974.7|1977.9|1974.9|1977.9|1974.9|1977.7|1974.7|26
1742390750000|2025-03-19 13:25:50|1977.7|1974.7|1977.9|1974.9|1977.9|1974.9|1977.7|1974.7|6
1742390760000|2025-03-19 13:26:00|1977.7|1974.7|1978.7|1975.7|1978.7|1975.7|1977.7|1974.7|3
1742390770000|2025-03-19 13:26:10|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1977.9|1974.9|5
1742390780000|2025-03-19 13:26:20|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|2
1742390790000|2025-03-19 13:26:30|||||||||3
1742390800000|2025-03-19 13:26:40|1978.5|1975.5|1978.7|1975.7|1978.7|1975.7|1978.5|1975.5|6
1742390810000|2025-03-19 13:26:50|||||||||1
1742390820000|2025-03-19 13:27:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|5
1742390830000|2025-03-19 13:27:10|||||||||3
1742390840000|2025-03-19 13:27:20|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|6
1742390850000|2025-03-19 13:27:30|||||||||2
1742390860000|2025-03-19 13:27:40|||||||||3
1742390870000|2025-03-19 13:27:50|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|2
1742390880000|2025-03-19 13:28:00|1978.7|1975.7|1978.9|1975.9|1979.5|1976.5|1978.7|1975.7|9
1742390890000|2025-03-19 13:28:10|||||||||2
1742390900000|2025-03-19 13:28:20|1977.9|1974.9|1977.7|1974.7|1977.9|1974.9|1977.7|1974.7|6
1742390910000|2025-03-19 13:28:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|3
1742390920000|2025-03-19 13:28:40|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|3
1742390930000|2025-03-19 13:28:50|||||||||3
1742390940000|2025-03-19 13:29:00|||||||||2
1742390950000|2025-03-19 13:29:10|||||||||1
1742390960000|2025-03-19 13:29:20|||||||||2
1742390970000|2025-03-19 13:29:30|||||||||3
1742390980000|2025-03-19 13:29:40|1977.7|1974.7|1976.9|1973.9|1977.7|1974.7|1976.9|1973.9|14
1742390990000|2025-03-19 13:29:50|||||||||2
1742391000000|2025-03-19 13:30:00|||||||||13
1742391010000|2025-03-19 13:30:10|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|37
1742391020000|2025-03-19 13:30:20|||||||||5
1742391030000|2025-03-19 13:30:30|1976.9|1973.9|1975.9|1972.9|1976.9|1973.9|1975.9|1972.9|13
1742391040000|2025-03-19 13:30:40|||||||||1
1742391050000|2025-03-19 13:30:50|||||||||3
1742391060000|2025-03-19 13:31:00|1976.5|1973.5|1976.9|1973.9|1976.9|1973.9|1976.5|1973.5|11
1742391070000|2025-03-19 13:31:10|||||||||6
1742391080000|2025-03-19 13:31:20|||||||||7
1742391090000|2025-03-19 13:31:30|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|17
1742391100000|2025-03-19 13:31:40|||||||||6
1742391110000|2025-03-19 13:31:50|||||||||6
1742391120000|2025-03-19 13:32:00|||||||||2
1742391130000|2025-03-19 13:32:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|10
1742391140000|2025-03-19 13:32:20|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|9
1742391150000|2025-03-19 13:32:30|||||||||8
1742391160000|2025-03-19 13:32:40|1978.5|1975.5|1978.9|1975.9|1978.9|1975.9|1978.5|1975.5|57
1742391170000|2025-03-19 13:32:50|1978.7|1975.7|1978.7|1975.7|1978.9|1975.9|1978.2|1975.2|15
1742391180000|2025-03-19 13:33:00|1978.5|1975.5|1977.9|1974.9|1978.5|1975.5|1977.9|1974.9|19
1742391190000|2025-03-19 13:33:10|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1
1742391200000|2025-03-19 13:33:20|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|9
1742391210000|2025-03-19 13:33:30|1977.7|1974.7|1977.9|1974.9|1977.9|1974.9|1977.7|1974.7|7
1742391220000|2025-03-19 13:33:40|1977.4|1974.4|1976.9|1973.9|1977.5|1974.5|1976.9|1973.9|16
1742391230000|2025-03-19 13:33:50|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|8
1742391240000|2025-03-19 13:34:00|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|7
1742391250000|2025-03-19 13:34:10|1977.3|1974.3|1975.9|1972.9|1977.3|1974.3|1975.9|1972.9|32
1742391260000|2025-03-19 13:34:20|||||||||13
1742391270000|2025-03-19 13:34:30|||||||||55
1742391280000|2025-03-19 13:34:40|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|7
1742391290000|2025-03-19 13:34:50|1976.5|1973.5|1975.9|1972.9|1976.5|1973.5|1975.9|1972.9|19
1742391300000|2025-03-19 13:35:00|||||||||10
1742391310000|2025-03-19 13:35:10|||||||||21
1742391320000|2025-03-19 13:35:20|||||||||7
1742391330000|2025-03-19 13:35:30|1974.9|1971.9|1975.3|1972.3|1975.3|1972.3|1974.9|1971.9|175
1742391340000|2025-03-19 13:35:40|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|2
1742391350000|2025-03-19 13:35:50|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|6
1742391360000|2025-03-19 13:36:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|14
1742391370000|2025-03-19 13:36:10|1974.9|1971.9|1975.1|1972.1|1975.1|1972.1|1974.9|1971.9|5
1742391380000|2025-03-19 13:36:20|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.3|1971.3|29
1742391390000|2025-03-19 13:36:30|||||||||3
1742391400000|2025-03-19 13:36:40|||||||||3
1742391410000|2025-03-19 13:36:50|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|7
1742391420000|2025-03-19 13:37:00|1975.3|1972.3|1974.9|1971.9|1975.3|1972.3|1974.9|1971.9|17
1742391430000|2025-03-19 13:37:10|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|8
1742391440000|2025-03-19 13:37:20|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|12
1742391450000|2025-03-19 13:37:30|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|5
1742391460000|2025-03-19 13:37:40|1975.3|1972.3|1976.3|1973.3|1976.3|1973.3|1975.3|1972.3|12
1742391470000|2025-03-19 13:37:50|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|17
1742391480000|2025-03-19 13:38:00|||||||||6
1742391490000|2025-03-19 13:38:10|1976.3|1973.3|1976.9|1973.9|1976.9|1973.9|1976.3|1973.3|20
1742391500000|2025-03-19 13:38:20|1976.1|1973.1|1975.1|1972.1|1976.1|1973.1|1975.1|1972.1|153
1742391510000|2025-03-19 13:38:30|||||||||10
1742391520000|2025-03-19 13:38:40|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|12
1742391530000|2025-03-19 13:38:50|1975.6|1972.6|1975.3|1972.3|1975.6|1972.6|1975.3|1972.3|15
1742391540000|2025-03-19 13:39:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|5
1742391550000|2025-03-19 13:39:10|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|5
1742391560000|2025-03-19 13:39:20|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.3|1972.3|51
1742391570000|2025-03-19 13:39:30|1975.9|1972.9|1976.9|1973.9|1976.9|1973.9|1975.9|1972.9|12
1742391580000|2025-03-19 13:39:40|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|8
1742391590000|2025-03-19 13:39:50|||||||||5
1742391600000|2025-03-19 13:40:00|||||||||4
1742391610000|2025-03-19 13:40:10|||||||||4
1742391620000|2025-03-19 13:40:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|11
1742391630000|2025-03-19 13:40:30|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|5
1742391640000|2025-03-19 13:40:40|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|31
1742391650000|2025-03-19 13:40:50|1975.1|1972.1|1973.1|1970.1|1975.1|1972.1|1973.1|1970.1|104
1742391660000|2025-03-19 13:41:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.1|1970.1|31
1742391670000|2025-03-19 13:41:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|8
1742391680000|2025-03-19 13:41:20|1973.3|1970.3|1974.1|1971.1|1974.1|1971.1|1973.3|1970.3|5
1742391690000|2025-03-19 13:41:30|1972.8|1969.8|1970.3|1967.3|1972.8|1969.8|1970.1|1967.1|223
1742391700000|2025-03-19 13:41:40|1971.1|1968.1|1972.6|1969.6|1972.6|1969.6|1971.1|1968.1|23
1742391710000|2025-03-19 13:41:50|1972.9|1969.9|1971.9|1968.9|1972.9|1969.9|1971.6|1968.6|55
1742391720000|2025-03-19 13:42:00|1972.1|1969.1|1974.1|1971.1|1974.1|1971.1|1972.1|1969.1|12
1742391730000|2025-03-19 13:42:10|1974.3|1971.3|1974.1|1971.1|1974.3|1971.3|1974.1|1971.1|5
1742391740000|2025-03-19 13:42:20|1973.9|1970.9|1973.9|1970.9|1974.3|1971.3|1973.9|1970.9|183
1742391750000|2025-03-19 13:42:30|1972.9|1969.9|1971.9|1968.9|1972.9|1969.9|1971.9|1968.9|14
1742391760000|2025-03-19 13:42:40|||||||||1
1742391770000|2025-03-19 13:42:50|||||||||14
1742391780000|2025-03-19 13:43:00|||||||||4
1742391790000|2025-03-19 13:43:10|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|5
1742391810000|2025-03-19 13:43:30|1972.7|1969.7|1973.7|1970.7|1973.7|1970.7|1972.7|1969.7|14
1742391820000|2025-03-19 13:43:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|7
1742391830000|2025-03-19 13:43:50|||||||||3
1742391840000|2025-03-19 13:44:00|||||||||4
1742391850000|2025-03-19 13:44:10|||||||||3
1742391860000|2025-03-19 13:44:20|||||||||29
1742391870000|2025-03-19 13:44:30|1972.9|1969.9|1973.1|1970.1|1973.7|1970.7|1972.9|1969.9|3
1742391880000|2025-03-19 13:44:40|1972.9|1969.9|1973.7|1970.7|1973.7|1970.7|1972.9|1969.9|2
1742391890000|2025-03-19 13:44:50|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|5
1742391900000|2025-03-19 13:45:00|1973.3|1970.3|1971.9|1968.9|1973.3|1970.3|1971.9|1968.9|35
1742391910000|2025-03-19 13:45:10|||||||||1
1742391920000|2025-03-19 13:45:20|||||||||2
1742391930000|2025-03-19 13:45:30|1972.4|1969.4|1971.9|1968.9|1972.7|1969.7|1971.9|1968.9|18
1742391940000|2025-03-19 13:45:40|||||||||3
1742391950000|2025-03-19 13:45:50|||||||||1
1742391960000|2025-03-19 13:46:00|||||||||4
1742391970000|2025-03-19 13:46:10|||||||||4
1742391980000|2025-03-19 13:46:20|1971.1|1968.1|1970.9|1967.9|1971.1|1968.1|1970.9|1967.9|14
1742391990000|2025-03-19 13:46:30|1970.3|1967.3|1969.9|1966.9|1970.3|1967.3|1969.9|1966.9|36
1742392000000|2025-03-19 13:46:40|||||||||3
1742392010000|2025-03-19 13:46:50|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|23
1742392020000|2025-03-19 13:47:00|1968.1|1965.1|1967.9|1964.9|1968.1|1965.1|1967.9|1964.9|30
1742392030000|2025-03-19 13:47:10|1965.2|1962.2|1964.9|1961.9|1965.2|1962.2|1962.3|1959.3|108
1742392040000|2025-03-19 13:47:20|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.6|1962.6|5
1742392050000|2025-03-19 13:47:30|1965.6|1962.6|1965.9|1962.9|1965.9|1962.9|1965.6|1962.6|14
1742392060000|2025-03-19 13:47:40|1966.1|1963.1|1966.9|1963.9|1966.9|1963.9|1965.9|1962.9|16
1742392070000|2025-03-19 13:47:50|1967.4|1964.4|1967.9|1964.9|1967.9|1964.9|1967.4|1964.4|17
1742392080000|2025-03-19 13:48:00|||||||||3
1742392090000|2025-03-19 13:48:10|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|15
1742392100000|2025-03-19 13:48:20|1966.9|1963.9|1966.1|1963.1|1966.9|1963.9|1966.1|1963.1|18
1742392110000|2025-03-19 13:48:30|1965.9|1962.9|1965.3|1962.3|1965.9|1962.9|1965.3|1962.3|20
1742392120000|2025-03-19 13:48:40|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|10
1742392130000|2025-03-19 13:48:50|1966.1|1963.1|1966.9|1963.9|1966.9|1963.9|1966.1|1963.1|9
1742392140000|2025-03-19 13:49:00|||||||||8
1742392150000|2025-03-19 13:49:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|7
1742392160000|2025-03-19 13:49:20|||||||||1
1742392170000|2025-03-19 13:49:30|||||||||3
1742392180000|2025-03-19 13:49:40|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1965.9|1962.9|50
1742392190000|2025-03-19 13:49:50|||||||||7
1742392200000|2025-03-19 13:50:00|1965.3|1962.3|1966.3|1963.3|1966.6|1963.6|1965.3|1962.3|63
1742392210000|2025-03-19 13:50:10|1966.9|1963.9|1967.1|1964.1|1967.1|1964.1|1966.9|1963.9|2
1742392220000|2025-03-19 13:50:20|1966.9|1963.9|1965.9|1962.9|1966.9|1963.9|1965.9|1962.9|10
1742392230000|2025-03-19 13:50:30|1965.1|1962.1|1965.3|1962.3|1965.3|1962.3|1964.3|1961.3|155
1742392240000|2025-03-19 13:50:40|1964.6|1961.6|1964.3|1961.3|1964.6|1961.6|1964.3|1961.3|6
1742392250000|2025-03-19 13:50:50|||||||||1
1742392260000|2025-03-19 13:51:00|1964.9|1961.9|1965.1|1962.1|1965.1|1962.1|1964.3|1961.3|36
1742392270000|2025-03-19 13:51:10|1965.3|1962.3|1966.1|1963.1|1966.1|1963.1|1965.3|1962.3|13
1742392280000|2025-03-19 13:51:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|13
1742392290000|2025-03-19 13:51:30|1966.9|1963.9|1967.9|1964.9|1967.9|1964.9|1966.9|1963.9|21
1742392300000|2025-03-19 13:51:40|1968.1|1965.1|1967.3|1964.3|1968.1|1965.1|1967.3|1964.3|127
1742392310000|2025-03-19 13:51:50|||||||||2
1742392320000|2025-03-19 13:52:00|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|40
1742392330000|2025-03-19 13:52:10|1966.1|1963.1|1965.3|1962.3|1966.3|1963.3|1965.3|1962.3|36
1742392340000|2025-03-19 13:52:20|||||||||3
1742392350000|2025-03-19 13:52:30|||||||||86
1742392360000|2025-03-19 13:52:40|1964.9|1961.9|1965.3|1962.3|1965.3|1962.3|1964.9|1961.9|6
1742392370000|2025-03-19 13:52:50|||||||||2
1742392380000|2025-03-19 13:53:00|1964.9|1961.9|1964.3|1961.3|1964.9|1961.9|1964.3|1961.3|17
1742392390000|2025-03-19 13:53:10|||||||||1
1742392400000|2025-03-19 13:53:20|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.3|1960.3|23
1742392410000|2025-03-19 13:53:30|1963.6|1960.6|1964.3|1961.3|1964.3|1961.3|1963.4|1960.4|3
1742392420000|2025-03-19 13:53:40|1963.6|1960.6|1963.6|1960.6|1963.9|1960.9|1963.6|1960.6|66
1742392430000|2025-03-19 13:53:50|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|9
1742392440000|2025-03-19 13:54:00|||||||||1
1742392450000|2025-03-19 13:54:10|1964.4|1961.4|1963.6|1960.6|1964.4|1961.4|1963.6|1960.6|30
1742392460000|2025-03-19 13:54:20|||||||||4
1742392470000|2025-03-19 13:54:30|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1960.6|1957.6|85
1742392480000|2025-03-19 13:54:40|1961.8|1958.8|1962.1|1959.1|1962.4|1959.4|1961.8|1958.8|37
1742392490000|2025-03-19 13:54:50|1961.9|1958.9|1963.4|1960.4|1963.4|1960.4|1961.9|1958.9|20
1742392500000|2025-03-19 13:55:00|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|9
1742392510000|2025-03-19 13:55:10|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|5
1742392520000|2025-03-19 13:55:20|1963.3|1960.3|1961.6|1958.6|1963.3|1960.3|1961.6|1958.6|32
1742392530000|2025-03-19 13:55:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|49
1742392540000|2025-03-19 13:55:40|1961.6|1958.6|1961.9|1958.9|1961.9|1958.9|1961.6|1958.6|25
1742392550000|2025-03-19 13:55:50|1962.3|1959.3|1962.6|1959.6|1962.6|1959.6|1962.3|1959.3|6
1742392560000|2025-03-19 13:56:00|1963.3|1960.3|1962.6|1959.6|1963.3|1960.3|1962.6|1959.6|74
1742392570000|2025-03-19 13:56:10|||||||||2
1742392580000|2025-03-19 13:56:20|1962.9|1959.9|1963.3|1960.3|1963.3|1960.3|1962.9|1959.9|11
1742392590000|2025-03-19 13:56:30|1963.4|1960.4|1961.6|1958.6|1963.4|1960.4|1961.6|1958.6|29
1742392600000|2025-03-19 13:56:40|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|7
1742392610000|2025-03-19 13:56:50|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|2
1742392620000|2025-03-19 13:57:00|||||||||9
1742392630000|2025-03-19 13:57:10|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|23
1742392640000|2025-03-19 13:57:20|||||||||6
1742392650000|2025-03-19 13:57:30|||||||||2
1742392660000|2025-03-19 13:57:40|||||||||5
1742392670000|2025-03-19 13:57:50|||||||||4
1742392680000|2025-03-19 13:58:00|||||||||8
1742392690000|2025-03-19 13:58:10|1961.6|1958.6|1961.6|1958.6|1962.6|1959.6|1961.6|1958.6|47
1742392700000|2025-03-19 13:58:20|||||||||16
1742392710000|2025-03-19 13:58:30|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|6
1742392720000|2025-03-19 13:58:40|1961.6|1958.6|1962.6|1959.6|1962.6|1959.6|1961.6|1958.6|55
1742392730000|2025-03-19 13:58:50|||||||||3
1742392740000|2025-03-19 13:59:00|||||||||5
1742392750000|2025-03-19 13:59:10|||||||||2
1742392760000|2025-03-19 13:59:20|1963.3|1960.3|1965.3|1962.3|1965.3|1962.3|1963.3|1960.3|41
1742392770000|2025-03-19 13:59:30|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|37
1742392780000|2025-03-19 13:59:40|1963.6|1960.6|1963.3|1960.3|1963.6|1960.6|1963.3|1960.3|9
1742392790000|2025-03-19 13:59:50|||||||||8
1742392800000|2025-03-19 14:00:00|1962.3|1959.3|1961.3|1958.3|1962.3|1959.3|1961.3|1958.3|31
1742392810000|2025-03-19 14:00:10|1960.9|1957.9|1960.3|1957.3|1961.1|1958.1|1960.3|1957.3|88
1742392820000|2025-03-19 14:00:20|1960.1|1957.1|1959.3|1956.3|1960.1|1957.1|1959.3|1956.3|23
1742392830000|2025-03-19 14:00:30|1958.3|1955.3|1959.1|1956.1|1959.3|1956.3|1958.3|1955.3|48
1742392840000|2025-03-19 14:00:40|1958.9|1955.9|1952.6|1949.6|1958.9|1955.9|1952.6|1949.6|383
1742392850000|2025-03-19 14:00:50|1951.3|1948.3|1951.3|1948.3|1953.3|1950.3|1950.3|1947.3|189
1742392860000|2025-03-19 14:01:00|1950.3|1947.3|1952.3|1949.3|1952.3|1949.3|1949.3|1946.3|70
1742392870000|2025-03-19 14:01:10|1951.9|1948.9|1955.3|1952.3|1955.3|1952.3|1951.3|1948.3|22
1742392880000|2025-03-19 14:01:20|1954.7|1951.7|1953.3|1950.3|1955.3|1952.3|1953.3|1950.3|48
1742392890000|2025-03-19 14:01:30|1953.4|1950.4|1955.3|1952.3|1955.6|1952.6|1953.3|1950.3|19
1742392900000|2025-03-19 14:01:40|1955.1|1952.1|1954.3|1951.3|1955.1|1952.1|1954.3|1951.3|28
1742392910000|2025-03-19 14:01:50|1953.9|1950.9|1955.1|1952.1|1955.1|1952.1|1953.3|1950.3|43
1742392920000|2025-03-19 14:02:00|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.1|1952.1|7
1742392930000|2025-03-19 14:02:10|1955.9|1952.9|1955.3|1952.3|1955.9|1952.9|1955.3|1952.3|7
1742392940000|2025-03-19 14:02:20|1955.6|1952.6|1955.1|1952.1|1955.9|1952.9|1955.1|1952.1|16
1742392950000|2025-03-19 14:02:30|||||||||4
1742392960000|2025-03-19 14:02:40|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|4
1742392970000|2025-03-19 14:02:50|1954.9|1951.9|1954.1|1951.1|1954.9|1951.9|1954.1|1951.1|14
1742392980000|2025-03-19 14:03:00|1954.3|1951.3|1954.1|1951.1|1954.3|1951.3|1954.1|1951.1|11
1742392990000|2025-03-19 14:03:10|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.1|1951.1|27
1742393000000|2025-03-19 14:03:20|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|2
1742393010000|2025-03-19 14:03:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|12
1742393020000|2025-03-19 14:03:40|||||||||8
1742393030000|2025-03-19 14:03:50|1953.6|1950.6|1953.1|1950.1|1953.9|1950.9|1953.1|1950.1|13
1742393040000|2025-03-19 14:04:00|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|52
1742393050000|2025-03-19 14:04:10|1951.3|1948.3|1952.1|1949.1|1952.3|1949.3|1951.3|1948.3|26
1742393060000|2025-03-19 14:04:20|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|23
1742393070000|2025-03-19 14:04:30|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|13
1742393080000|2025-03-19 14:04:40|1946.3|1943.3|1945.3|1942.3|1946.3|1943.3|1945.3|1942.3|59
1742393090000|2025-03-19 14:04:50|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1945.3|1942.3|34
1742393100000|2025-03-19 14:05:00|1947.3|1944.3|1948.3|1945.3|1948.3|1945.3|1947.3|1944.3|42
1742393110000|2025-03-19 14:05:10|1948.1|1945.1|1947.3|1944.3|1948.3|1945.3|1947.3|1944.3|32
1742393120000|2025-03-19 14:05:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|26
1742393130000|2025-03-19 14:05:30|||||||||4
1742393140000|2025-03-19 14:05:40|1948.8|1945.8|1949.3|1946.3|1949.3|1946.3|1948.3|1945.3|11
1742393150000|2025-03-19 14:05:50|||||||||3
1742393160000|2025-03-19 14:06:00|||||||||5
1742393170000|2025-03-19 14:06:10|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|8
1742393180000|2025-03-19 14:06:20|||||||||5
1742393190000|2025-03-19 14:06:30|1950.1|1947.1|1950.3|1947.3|1950.3|1947.3|1950.1|1947.1|17
1742393200000|2025-03-19 14:06:40|1951.1|1948.1|1950.3|1947.3|1951.1|1948.1|1950.3|1947.3|10
1742393210000|2025-03-19 14:06:50|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|30
1742393220000|2025-03-19 14:07:00|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|5
1742393230000|2025-03-19 14:07:10|1950.8|1947.8|1951.3|1948.3|1951.3|1948.3|1950.8|1947.8|14
1742393240000|2025-03-19 14:07:20|||||||||5
1742393250000|2025-03-19 14:07:30|||||||||9
1742393260000|2025-03-19 14:07:40|||||||||5
1742393270000|2025-03-19 14:07:50|1954.1|1951.1|1954.9|1951.9|1954.9|1951.9|1952.9|1949.9|46
1742393280000|2025-03-19 14:08:00|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|25
1742393290000|2025-03-19 14:08:10|1957.9|1954.9|1957.7|1954.7|1957.9|1954.9|1956.9|1953.9|57
1742393300000|2025-03-19 14:08:20|1957.9|1954.9|1958.5|1955.5|1958.5|1955.5|1957.9|1954.9|23
1742393310000|2025-03-19 14:08:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|44
1742393320000|2025-03-19 14:08:40|1959|1956|1958.5|1955.5|1959|1956|1958.5|1955.5|29
1742393330000|2025-03-19 14:08:50|||||||||19
1742393340000|2025-03-19 14:09:00|1958.3|1955.3|1957.5|1954.5|1958.3|1955.3|1957.5|1954.5|54
1742393350000|2025-03-19 14:09:10|1958.1|1955.1|1958.5|1955.5|1958.5|1955.5|1958.1|1955.1|32
1742393360000|2025-03-19 14:09:20|1958|1955|1958.3|1955.3|1958.3|1955.3|1958|1955|11
1742393370000|2025-03-19 14:09:30|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|2
1742393380000|2025-03-19 14:09:40|||||||||5
1742393390000|2025-03-19 14:09:50|1958.3|1955.3|1958.5|1955.5|1958.5|1955.5|1958.3|1955.3|8
1742393400000|2025-03-19 14:10:00|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|16
1742393410000|2025-03-19 14:10:10|1958.3|1955.3|1960.3|1957.3|1960.3|1957.3|1958.3|1955.3|29
1742393420000|2025-03-19 14:10:20|1960.5|1957.5|1961.1|1958.1|1961.3|1958.3|1960.5|1957.5|16
1742393430000|2025-03-19 14:10:30|1961.3|1958.3|1961.5|1958.5|1961.5|1958.5|1961.3|1958.3|5
1742393440000|2025-03-19 14:10:40|1961.3|1958.3|1960.5|1957.5|1961.3|1958.3|1960.3|1957.3|21
1742393450000|2025-03-19 14:10:50|1960.3|1957.3|1958.5|1955.5|1960.3|1957.3|1958.5|1955.5|38
1742393460000|2025-03-19 14:11:00|1958.1|1955.1|1959.1|1956.1|1959.1|1956.1|1957.5|1954.5|30
1742393470000|2025-03-19 14:11:10|1959.5|1956.5|1959.3|1956.3|1959.5|1956.5|1959.3|1956.3|2
1742393480000|2025-03-19 14:11:20|||||||||2
1742393490000|2025-03-19 14:11:30|||||||||1
1742393500000|2025-03-19 14:11:40|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|3
1742393510000|2025-03-19 14:11:50|||||||||2
1742393520000|2025-03-19 14:12:00|||||||||12
1742393530000|2025-03-19 14:12:10|1958.5|1955.5|1958.8|1955.8|1959.3|1956.3|1958.5|1955.5|25
1742393540000|2025-03-19 14:12:20|1959.3|1956.3|1958.5|1955.5|1959.3|1956.3|1958.5|1955.5|15
1742393550000|2025-03-19 14:12:30|||||||||4
1742393560000|2025-03-19 14:12:40|||||||||21
1742393570000|2025-03-19 14:12:50|||||||||12
1742393580000|2025-03-19 14:13:00|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|9
1742393590000|2025-03-19 14:13:10|||||||||1
1742393600000|2025-03-19 14:13:20|1958.5|1955.5|1958.3|1955.3|1958.5|1955.5|1957.5|1954.5|11
1742393610000|2025-03-19 14:13:30|||||||||2
1742393620000|2025-03-19 14:13:40|1958|1955|1958.5|1955.5|1958.5|1955.5|1958|1955|7
1742393630000|2025-03-19 14:13:50|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|8
1742393640000|2025-03-19 14:14:00|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|4
1742393650000|2025-03-19 14:14:10|||||||||2
1742393660000|2025-03-19 14:14:20|1959.5|1956.5|1958.5|1955.5|1959.5|1956.5|1958.5|1955.5|17
1742393670000|2025-03-19 14:14:30|1959.1|1956.1|1959.5|1956.5|1959.5|1956.5|1959.1|1956.1|9
1742393680000|2025-03-19 14:14:40|1959.3|1956.3|1958.8|1955.8|1959.3|1956.3|1958.8|1955.8|2
1742393690000|2025-03-19 14:14:50|1959.1|1956.1|1958.5|1955.5|1959.1|1956.1|1958.3|1955.3|30
1742393700000|2025-03-19 14:15:00|1958.8|1955.8|1959.1|1956.1|1959.1|1956.1|1958.8|1955.8|5
1742393710000|2025-03-19 14:15:10|1958.5|1955.5|1958.8|1955.8|1958.8|1955.8|1958.5|1955.5|12
1742393720000|2025-03-19 14:15:20|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|3
1742393730000|2025-03-19 14:15:30|1959.3|1956.3|1959.5|1956.5|1960.1|1957.1|1959.3|1956.3|5
1742393740000|2025-03-19 14:15:40|1959.8|1956.8|1959.1|1956.1|1959.8|1956.8|1959.1|1956.1|12
1742393750000|2025-03-19 14:15:50|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|18
1742393760000|2025-03-19 14:16:00|||||||||3
1742393770000|2025-03-19 14:16:10|||||||||2
1742393780000|2025-03-19 14:16:20|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|5
1742393790000|2025-03-19 14:16:30|1958.3|1955.3|1959.1|1956.1|1959.1|1956.1|1958.3|1955.3|15
1742393800000|2025-03-19 14:16:40|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1957.1|1954.1|61
1742393810000|2025-03-19 14:16:50|1958.8|1955.8|1957.5|1954.5|1959.1|1956.1|1957.5|1954.5|12
1742393820000|2025-03-19 14:17:00|1957.1|1954.1|1955.8|1952.8|1957.1|1954.1|1955.8|1952.8|28
1742393830000|2025-03-19 14:17:10|1956.1|1953.1|1957.1|1954.1|1957.1|1954.1|1956.1|1953.1|3
1742393840000|2025-03-19 14:17:20|||||||||2
1742393850000|2025-03-19 14:17:30|||||||||4
1742393860000|2025-03-19 14:17:40|||||||||3
1742393870000|2025-03-19 14:17:50|||||||||5
1742393880000|2025-03-19 14:18:00|1957.3|1954.3|1958.1|1955.1|1958.1|1955.1|1957.3|1954.3|20
1742393890000|2025-03-19 14:18:10|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|2
1742393900000|2025-03-19 14:18:20|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|11
1742393910000|2025-03-19 14:18:30|||||||||4
1742393920000|2025-03-19 14:18:40|||||||||2
1742393930000|2025-03-19 14:18:50|||||||||4
1742393940000|2025-03-19 14:19:00|||||||||3
1742393950000|2025-03-19 14:19:10|||||||||8
1742393960000|2025-03-19 14:19:20|||||||||2
1742393970000|2025-03-19 14:19:30|||||||||4
1742393980000|2025-03-19 14:19:40|||||||||4
1742393990000|2025-03-19 14:19:50|||||||||14
1742394000000|2025-03-19 14:20:00|||||||||3
1742394010000|2025-03-19 14:20:10|||||||||1
1742394020000|2025-03-19 14:20:20|||||||||10
1742394030000|2025-03-19 14:20:30|||||||||5
1742394040000|2025-03-19 14:20:40|||||||||6
1742394050000|2025-03-19 14:20:50|||||||||3
1742394060000|2025-03-19 14:21:00|||||||||3
1742394070000|2025-03-19 14:21:10|||||||||1
1742394080000|2025-03-19 14:21:20|||||||||5
1742394090000|2025-03-19 14:21:30|||||||||2
1742394100000|2025-03-19 14:21:40|||||||||7
1742394110000|2025-03-19 14:21:50|||||||||3
1742394120000|2025-03-19 14:22:00|||||||||2
1742394130000|2025-03-19 14:22:10|1960.1|1957.1|1960.1|1957.1|1960.3|1957.3|1960.1|1957.1|2
1742394140000|2025-03-19 14:22:20|1961|1958|1961.1|1958.1|1961.3|1958.3|1961|1958|125
1742394150000|2025-03-19 14:22:30|1961.3|1958.3|1961.1|1958.1|1961.3|1958.3|1961.1|1958.1|2
1742394160000|2025-03-19 14:22:40|||||||||4
1742394170000|2025-03-19 14:22:50|||||||||2
1742394180000|2025-03-19 14:23:00|1960.3|1957.3|1960.1|1957.1|1960.3|1957.3|1960.1|1957.1|39
1742394190000|2025-03-19 14:23:10|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|4
1742394200000|2025-03-19 14:23:20|||||||||3
1742394210000|2025-03-19 14:23:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1
1742394220000|2025-03-19 14:23:40|||||||||3
1742394230000|2025-03-19 14:23:50|||||||||3
1742394240000|2025-03-19 14:24:00|||||||||3
1742394250000|2025-03-19 14:24:10|||||||||2
1742394260000|2025-03-19 14:24:20|||||||||3
1742394270000|2025-03-19 14:24:30|||||||||1
1742394280000|2025-03-19 14:24:40|||||||||3
1742394290000|2025-03-19 14:24:50|||||||||7
1742394300000|2025-03-19 14:25:00|||||||||1
1742394310000|2025-03-19 14:25:10|1960.3|1957.3|1960.1|1957.1|1960.3|1957.3|1960.1|1957.1|3
1742394320000|2025-03-19 14:25:20|||||||||3
1742394330000|2025-03-19 14:25:30|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|4
1742394340000|2025-03-19 14:25:40|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|4
1742394350000|2025-03-19 14:25:50|||||||||4
1742394360000|2025-03-19 14:26:00|||||||||7
1742394370000|2025-03-19 14:26:10|1961|1958|1960.3|1957.3|1961.1|1958.1|1960.3|1957.3|9
1742394380000|2025-03-19 14:26:20|||||||||2
1742394390000|2025-03-19 14:26:30|1960.5|1957.5|1960.3|1957.3|1960.5|1957.5|1960.3|1957.3|15
1742394400000|2025-03-19 14:26:40|||||||||1
1742394410000|2025-03-19 14:26:50|||||||||2
1742394420000|2025-03-19 14:27:00|||||||||6
1742394430000|2025-03-19 14:27:10|1958.8|1955.8|1959.1|1956.1|1959.1|1956.1|1958.8|1955.8|6
1742394440000|2025-03-19 14:27:20|1959.3|1956.3|1959.8|1956.8|1960.1|1957.1|1959.3|1956.3|9
1742394450000|2025-03-19 14:27:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1
1742394480000|2025-03-19 14:28:00|1960.3|1957.3|1960.1|1957.1|1960.3|1957.3|1960.1|1957.1|36
1742394490000|2025-03-19 14:28:10|1960.8|1957.8|1961.3|1958.3|1961.3|1958.3|1960.8|1957.8|13
1742394500000|2025-03-19 14:28:20|||||||||18
1742394510000|2025-03-19 14:28:30|||||||||3
1742394520000|2025-03-19 14:28:40|||||||||4
1742394530000|2025-03-19 14:28:50|||||||||4
1742394540000|2025-03-19 14:29:00|||||||||4
1742394550000|2025-03-19 14:29:10|||||||||8
1742394560000|2025-03-19 14:29:20|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|3
1742394570000|2025-03-19 14:29:30|||||||||2
1742394580000|2025-03-19 14:29:40|||||||||2
1742394590000|2025-03-19 14:29:50|||||||||1
1742394600000|2025-03-19 14:30:00|1960.5|1957.5|1960.1|1957.1|1960.5|1957.5|1959.8|1956.8|35
1742394610000|2025-03-19 14:30:10|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|4
1742394620000|2025-03-19 14:30:20|||||||||1
1742394630000|2025-03-19 14:30:30|||||||||41
1742394640000|2025-03-19 14:30:40|1958.5|1955.5|1958.3|1955.3|1958.5|1955.5|1957.3|1954.3|53
1742394650000|2025-03-19 14:30:50|1958.5|1955.5|1959.1|1956.1|1959.1|1956.1|1958.5|1955.5|1
1742394670000|2025-03-19 14:31:10|1959.3|1956.3|1959.5|1956.5|1959.5|1956.5|1959.3|1956.3|3
1742394680000|2025-03-19 14:31:20|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|4
1742394690000|2025-03-19 14:31:30|1959.5|1956.5|1959.5|1956.5|1960.1|1957.1|1959.5|1956.5|8
1742394710000|2025-03-19 14:31:50|||||||||1
1742394730000|2025-03-19 14:32:10|1959.3|1956.3|1959.5|1956.5|1959.5|1956.5|1959.3|1956.3|1
1742394740000|2025-03-19 14:32:20|||||||||2
1742394750000|2025-03-19 14:32:30|||||||||1
1742394760000|2025-03-19 14:32:40|||||||||1
1742394770000|2025-03-19 14:32:50|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|27
1742394780000|2025-03-19 14:33:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|2
1742394790000|2025-03-19 14:33:10|1959.8|1956.8|1959.5|1956.5|1959.8|1956.8|1959.5|1956.5|29
1742394800000|2025-03-19 14:33:20|||||||||3
1742394810000|2025-03-19 14:33:30|||||||||2
1742394840000|2025-03-19 14:34:00|||||||||3
1742394860000|2025-03-19 14:34:20|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|2
1742394870000|2025-03-19 14:34:30|||||||||5
1742394890000|2025-03-19 14:34:50|||||||||1
1742394900000|2025-03-19 14:35:00|1959.5|1956.5|1960.3|1957.3|1960.3|1957.3|1959.5|1956.5|33
1742394910000|2025-03-19 14:35:10|||||||||1
1742394920000|2025-03-19 14:35:20|||||||||1
1742394930000|2025-03-19 14:35:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1959.5|1956.5|35
1742394940000|2025-03-19 14:35:40|||||||||1
1742394950000|2025-03-19 14:35:50|1959.5|1956.5|1959.3|1956.3|1959.5|1956.5|1959.3|1956.3|19
1742394960000|2025-03-19 14:36:00|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|2
1742394970000|2025-03-19 14:36:10|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1
1742394980000|2025-03-19 14:36:20|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|2
1742394990000|2025-03-19 14:36:30|1958.3|1955.3|1958.5|1955.5|1958.5|1955.5|1957.5|1954.5|34
1742395010000|2025-03-19 14:36:50|||||||||2
1742395030000|2025-03-19 14:37:10|1957.5|1954.5|1958.5|1955.5|1958.5|1955.5|1957.5|1954.5|65
1742395040000|2025-03-19 14:37:20|1958.3|1955.3|1958.5|1955.5|1958.5|1955.5|1958.3|1955.3|103
1742395050000|2025-03-19 14:37:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|2
1742395060000|2025-03-19 14:37:40|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|2
1742395090000|2025-03-19 14:38:10|||||||||6
1742395100000|2025-03-19 14:38:20|||||||||1
1742395120000|2025-03-19 14:38:40|||||||||11
1742395130000|2025-03-19 14:38:50|1958.7|1955.7|1958.5|1955.5|1958.7|1955.7|1958.5|1955.5|26
1742395140000|2025-03-19 14:39:00|||||||||3
1742395170000|2025-03-19 14:39:30|||||||||5
1742395180000|2025-03-19 14:39:40|||||||||1
1742395200000|2025-03-19 14:40:00|||||||||2
1742395210000|2025-03-19 14:40:10|||||||||1
1742395220000|2025-03-19 14:40:20|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1956.9|1953.9|14
1742395230000|2025-03-19 14:40:30|1957.7|1954.7|1957.5|1954.5|1957.7|1954.7|1957.5|1954.5|19
1742395240000|2025-03-19 14:40:40|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|67
1742395250000|2025-03-19 14:40:50|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|6
1742395260000|2025-03-19 14:41:00|1957.9|1954.9|1958.5|1955.5|1958.5|1955.5|1957.9|1954.9|2
1742395290000|2025-03-19 14:41:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1
1742395310000|2025-03-19 14:41:50|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|2
1742395320000|2025-03-19 14:42:00|||||||||14
1742395350000|2025-03-19 14:42:30|||||||||1
1742395380000|2025-03-19 14:43:00|||||||||1
1742395400000|2025-03-19 14:43:20|||||||||1
1742395410000|2025-03-19 14:43:30|||||||||2
1742395440000|2025-03-19 14:44:00|||||||||1
1742395450000|2025-03-19 14:44:10|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|0
1742395490000|2025-03-19 14:44:50|||||||||2
1742395500000|2025-03-19 14:45:00|||||||||1
1742395510000|2025-03-19 14:45:10|||||||||2
1742395520000|2025-03-19 14:45:20|||||||||1
1742395530000|2025-03-19 14:45:30|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|8
1742395550000|2025-03-19 14:45:50|||||||||1
1742395570000|2025-03-19 14:46:10|||||||||39
1742395580000|2025-03-19 14:46:20|||||||||1
1742395600000|2025-03-19 14:46:40|||||||||1
1742395620000|2025-03-19 14:47:00|||||||||11
1742395630000|2025-03-19 14:47:10|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|3
1742395640000|2025-03-19 14:47:20|1961.2|1958.2|1960.9|1957.9|1961.2|1958.2|1960.9|1957.9|5
1742395650000|2025-03-19 14:47:30|||||||||18
1742395660000|2025-03-19 14:47:40|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|11
1742395690000|2025-03-19 14:48:10|1960.9|1957.9|1960.5|1957.5|1960.9|1957.9|1960.5|1957.5|23
1742395700000|2025-03-19 14:48:20|||||||||1
1742395710000|2025-03-19 14:48:30|||||||||1
1742395730000|2025-03-19 14:48:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1742395740000|2025-03-19 14:49:00|||||||||1
1742395750000|2025-03-19 14:49:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|37
1742395760000|2025-03-19 14:49:20|||||||||6
1742395790000|2025-03-19 14:49:50|||||||||2
1742395800000|2025-03-19 14:50:00|1960.7|1957.7|1960.5|1957.5|1961.5|1958.5|1960.5|1957.5|13
1742395820000|2025-03-19 14:50:20|||||||||1
1742395840000|2025-03-19 14:50:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1742395860000|2025-03-19 14:51:00|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1
1742395870000|2025-03-19 14:51:10|1961.3|1958.3|1961.5|1958.5|1961.5|1958.5|1961.3|1958.3|20
1742395880000|2025-03-19 14:51:20|1961.9|1958.9|1961.5|1958.5|1962.5|1959.5|1961.5|1958.5|70
1742395890000|2025-03-19 14:51:30|||||||||59
1742395900000|2025-03-19 14:51:40|1960.7|1957.7|1960.5|1957.5|1960.7|1957.7|1960.5|1957.5|3
1742395910000|2025-03-19 14:51:50|||||||||2
1742395920000|2025-03-19 14:52:00|||||||||5
1742395950000|2025-03-19 14:52:30|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|3
1742395960000|2025-03-19 14:52:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|3
1742395970000|2025-03-19 14:52:50|||||||||2
1742395990000|2025-03-19 14:53:10|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1742396000000|2025-03-19 14:53:20|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|4
1742396020000|2025-03-19 14:53:40|||||||||1
1742396040000|2025-03-19 14:54:00|1959.9|1956.9|1959.7|1956.7|1959.9|1956.9|1959.7|1956.7|1
1742396060000|2025-03-19 14:54:20|||||||||1
1742396110000|2025-03-19 14:55:10|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1
1742396120000|2025-03-19 14:55:20|||||||||1
1742396150000|2025-03-19 14:55:50|||||||||2
1742396160000|2025-03-19 14:56:00|||||||||2
1742396180000|2025-03-19 14:56:20|||||||||1
1742396200000|2025-03-19 14:56:40|||||||||2
1742396210000|2025-03-19 14:56:50|1959.7|1956.7|1958.9|1955.9|1959.7|1956.7|1958.9|1955.9|32
1742396240000|2025-03-19 14:57:20|||||||||2
1742396250000|2025-03-19 14:57:30|||||||||1
1742396260000|2025-03-19 14:57:40|||||||||2
1742396270000|2025-03-19 14:57:50|||||||||2
1742396280000|2025-03-19 14:58:00|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|2
1742396320000|2025-03-19 14:58:40|||||||||2
1742396330000|2025-03-19 14:58:50|||||||||1
1742396340000|2025-03-19 14:59:00|||||||||1
1742396360000|2025-03-19 14:59:20|||||||||2
1742396370000|2025-03-19 14:59:30|||||||||8
1742396380000|2025-03-19 14:59:40|||||||||3
1742396390000|2025-03-19 14:59:50|||||||||1
1742396400000|2025-03-19 15:00:00|||||||||5
1742396410000|2025-03-19 15:00:10|||||||||2
1742396420000|2025-03-19 15:00:20|||||||||2
1742396430000|2025-03-19 15:00:30|||||||||1
1742396440000|2025-03-19 15:00:40|||||||||1
1742396450000|2025-03-19 15:00:50|||||||||6
1742396460000|2025-03-19 15:01:00|||||||||2
1742396490000|2025-03-19 15:01:30|||||||||1
1742396520000|2025-03-19 15:02:00|||||||||4
1742396540000|2025-03-19 15:02:20|||||||||2
1742396550000|2025-03-19 15:02:30|||||||||2
1742396560000|2025-03-19 15:02:40|||||||||1
1742396570000|2025-03-19 15:02:50|||||||||2
1742396580000|2025-03-19 15:03:00|||||||||1
1742396590000|2025-03-19 15:03:10|||||||||1
1742396600000|2025-03-19 15:03:20|||||||||1
1742396610000|2025-03-19 15:03:30|||||||||4
1742396620000|2025-03-19 15:03:40|||||||||3
1742396630000|2025-03-19 15:03:50|||||||||3
1742396640000|2025-03-19 15:04:00|||||||||4
1742396650000|2025-03-19 15:04:10|||||||||1
1742396660000|2025-03-19 15:04:20|||||||||2
1742396670000|2025-03-19 15:04:30|||||||||1
1742396680000|2025-03-19 15:04:40|||||||||1
1742396710000|2025-03-19 15:05:10|||||||||3
1742396720000|2025-03-19 15:05:20|||||||||1
1742396730000|2025-03-19 15:05:30|||||||||1
1742396740000|2025-03-19 15:05:40|||||||||3
1742396770000|2025-03-19 15:06:10|||||||||1
1742396780000|2025-03-19 15:06:20|||||||||1
1742396790000|2025-03-19 15:06:30|||||||||15
1742396800000|2025-03-19 15:06:40|1960.9|1957.9|1962.5|1959.5|1962.5|1959.5|1960.9|1957.9|71
1742396810000|2025-03-19 15:06:50|1962.7|1959.7|1963.5|1960.5|1963.5|1960.5|1962.5|1959.5|29
1742396820000|2025-03-19 15:07:00|||||||||11
1742396830000|2025-03-19 15:07:10|||||||||10
1742396840000|2025-03-19 15:07:20|1962.9|1959.9|1962.5|1959.5|1962.9|1959.9|1962.5|1959.5|10
1742396850000|2025-03-19 15:07:30|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|2
1742396860000|2025-03-19 15:07:40|||||||||4
1742396880000|2025-03-19 15:08:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1961.9|1958.9|17
1742396890000|2025-03-19 15:08:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|7
1742396900000|2025-03-19 15:08:20|||||||||2
1742396920000|2025-03-19 15:08:40|1962.2|1959.2|1961.9|1958.9|1962.2|1959.2|1961.9|1958.9|25
1742396930000|2025-03-19 15:08:50|||||||||1
1742396940000|2025-03-19 15:09:00|||||||||4
1742396950000|2025-03-19 15:09:10|||||||||2
1742396970000|2025-03-19 15:09:30|||||||||1
1742396980000|2025-03-19 15:09:40|||||||||1
1742396990000|2025-03-19 15:09:50|||||||||1
1742397000000|2025-03-19 15:10:00|||||||||22
1742397010000|2025-03-19 15:10:10|||||||||1
1742397020000|2025-03-19 15:10:20|||||||||2
1742397030000|2025-03-19 15:10:30|||||||||1
1742397040000|2025-03-19 15:10:40|||||||||1
1742397050000|2025-03-19 15:10:50|||||||||1
1742397060000|2025-03-19 15:11:00|||||||||1
1742397070000|2025-03-19 15:11:10|||||||||1
1742397080000|2025-03-19 15:11:20|||||||||2
1742397120000|2025-03-19 15:12:00|||||||||2
1742397130000|2025-03-19 15:12:10|1962.5|1959.5|1962.7|1959.7|1962.7|1959.7|1962.5|1959.5|28
1742397140000|2025-03-19 15:12:20|||||||||4
1742397150000|2025-03-19 15:12:30|||||||||2
1742397170000|2025-03-19 15:12:50|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1
1742397180000|2025-03-19 15:13:00|||||||||3
1742397190000|2025-03-19 15:13:10|||||||||2
1742397200000|2025-03-19 15:13:20|||||||||3
1742397210000|2025-03-19 15:13:30|||||||||4
1742397220000|2025-03-19 15:13:40|||||||||3
1742397230000|2025-03-19 15:13:50|||||||||2
1742397240000|2025-03-19 15:14:00|||||||||6
1742397250000|2025-03-19 15:14:10|||||||||1
1742397260000|2025-03-19 15:14:20|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|37
1742397280000|2025-03-19 15:14:40|||||||||1
1742397290000|2025-03-19 15:14:50|||||||||15
1742397300000|2025-03-19 15:15:00|||||||||2
1742397310000|2025-03-19 15:15:10|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|16
1742397320000|2025-03-19 15:15:20|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|20
1742397340000|2025-03-19 15:15:40|||||||||2
1742397360000|2025-03-19 15:16:00|||||||||1
1742397370000|2025-03-19 15:16:10|||||||||2
1742397400000|2025-03-19 15:16:40|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|38
1742397410000|2025-03-19 15:16:50|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|9
1742397430000|2025-03-19 15:17:10|||||||||5
1742397440000|2025-03-19 15:17:20|1961.7|1958.7|1960.9|1957.9|1961.7|1958.7|1960.9|1957.9|118
1742397450000|2025-03-19 15:17:30|||||||||5
1742397480000|2025-03-19 15:18:00|1960.2|1957.2|1959.9|1956.9|1960.2|1957.2|1959.9|1956.9|14
1742397510000|2025-03-19 15:18:30|1959.4|1956.4|1958.9|1955.9|1959.4|1956.4|1958.9|1955.9|6
1742397530000|2025-03-19 15:18:50|||||||||11
1742397540000|2025-03-19 15:19:00|||||||||4
1742397550000|2025-03-19 15:19:10|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|87
1742397560000|2025-03-19 15:19:20|||||||||3
1742397570000|2025-03-19 15:19:30|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|44
1742397580000|2025-03-19 15:19:40|||||||||21
1742397590000|2025-03-19 15:19:50|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|5
1742397600000|2025-03-19 15:20:00|1958.9|1955.9|1957.9|1954.9|1958.9|1955.9|1957.9|1954.9|42
1742397610000|2025-03-19 15:20:10|||||||||1
1742397620000|2025-03-19 15:20:20|||||||||1
1742397630000|2025-03-19 15:20:30|||||||||4
1742397640000|2025-03-19 15:20:40|||||||||6
1742397660000|2025-03-19 15:21:00|1958.5|1955.5|1957.2|1954.2|1958.9|1955.9|1957.2|1954.2|39
1742397670000|2025-03-19 15:21:10|1956.9|1953.9|1958.9|1955.9|1958.9|1955.9|1956.9|1953.9|45
1742397680000|2025-03-19 15:21:20|1957.9|1954.9|1958.7|1955.7|1958.7|1955.7|1957.9|1954.9|27
1742397690000|2025-03-19 15:21:30|||||||||3
1742397700000|2025-03-19 15:21:40|1958.9|1955.9|1959.2|1956.2|1959.2|1956.2|1958.9|1955.9|11
1742397710000|2025-03-19 15:21:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1742397720000|2025-03-19 15:22:00|||||||||3
1742397730000|2025-03-19 15:22:10|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|2
1742397740000|2025-03-19 15:22:20|||||||||1
1742397750000|2025-03-19 15:22:30|||||||||2
1742397760000|2025-03-19 15:22:40|1959.7|1956.7|1958.9|1955.9|1959.7|1956.7|1958.9|1955.9|13
1742397770000|2025-03-19 15:22:50|1959.7|1956.7|1958.9|1955.9|1959.7|1956.7|1958.9|1955.9|2
1742397780000|2025-03-19 15:23:00|||||||||2
1742397790000|2025-03-19 15:23:10|||||||||5
1742397800000|2025-03-19 15:23:20|||||||||4
1742397810000|2025-03-19 15:23:30|||||||||3
1742397820000|2025-03-19 15:23:40|1959.2|1956.2|1958.9|1955.9|1959.7|1956.7|1958.9|1955.9|14
1742397830000|2025-03-19 15:23:50|1959.5|1956.5|1959.7|1956.7|1959.7|1956.7|1959.5|1956.5|15
1742397840000|2025-03-19 15:24:00|1959.4|1956.4|1959.7|1956.7|1959.7|1956.7|1959.4|1956.4|2
1742397850000|2025-03-19 15:24:10|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|5
1742397860000|2025-03-19 15:24:20|||||||||1
1742397870000|2025-03-19 15:24:30|||||||||6
1742397880000|2025-03-19 15:24:40|||||||||2
1742397890000|2025-03-19 15:24:50|||||||||5
1742397900000|2025-03-19 15:25:00|||||||||5
1742397910000|2025-03-19 15:25:10|||||||||3
1742397920000|2025-03-19 15:25:20|||||||||5
1742397930000|2025-03-19 15:25:30|||||||||4
1742397940000|2025-03-19 15:25:40|1960.2|1957.2|1959.9|1956.9|1960.2|1957.2|1959.9|1956.9|21
1742397950000|2025-03-19 15:25:50|||||||||4
1742397960000|2025-03-19 15:26:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|6
1742397970000|2025-03-19 15:26:10|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|3
1742397980000|2025-03-19 15:26:20|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|4
1742397990000|2025-03-19 15:26:30|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|3
1742398000000|2025-03-19 15:26:40|||||||||3
1742398010000|2025-03-19 15:26:50|||||||||2
1742398020000|2025-03-19 15:27:00|||||||||10
1742398030000|2025-03-19 15:27:10|||||||||6
1742398040000|2025-03-19 15:27:20|||||||||7
1742398050000|2025-03-19 15:27:30|||||||||5
1742398060000|2025-03-19 15:27:40|||||||||5
1742398070000|2025-03-19 15:27:50|||||||||2
1742398080000|2025-03-19 15:28:00|||||||||4
1742398090000|2025-03-19 15:28:10|||||||||3
1742398100000|2025-03-19 15:28:20|||||||||5
1742398110000|2025-03-19 15:28:30|||||||||3
1742398120000|2025-03-19 15:28:40|||||||||5
1742398130000|2025-03-19 15:28:50|||||||||3
1742398140000|2025-03-19 15:29:00|1960.5|1957.5|1960.9|1957.9|1960.9|1957.9|1960.5|1957.5|6
1742398150000|2025-03-19 15:29:10|||||||||4
1742398160000|2025-03-19 15:29:20|||||||||2
1742398170000|2025-03-19 15:29:30|||||||||7
1742398180000|2025-03-19 15:29:40|||||||||3
1742398190000|2025-03-19 15:29:50|1961.5|1958.5|1960.9|1957.9|1961.5|1958.5|1960.9|1957.9|10
1742398200000|2025-03-19 15:30:00|||||||||5
1742398210000|2025-03-19 15:30:10|||||||||4
1742398220000|2025-03-19 15:30:20|||||||||3
1742398230000|2025-03-19 15:30:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|3
1742398240000|2025-03-19 15:30:40|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|3
1742398250000|2025-03-19 15:30:50|||||||||2
1742398260000|2025-03-19 15:31:00|||||||||3
1742398270000|2025-03-19 15:31:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|3
1742398280000|2025-03-19 15:31:20|||||||||4
1742398290000|2025-03-19 15:31:30|1960.9|1957.9|1960.9|1957.9|1961.2|1958.2|1960.9|1957.9|31
1742398300000|2025-03-19 15:31:40|||||||||2
1742398310000|2025-03-19 15:31:50|||||||||4
1742398320000|2025-03-19 15:32:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|3
1742398330000|2025-03-19 15:32:10|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|6
1742398340000|2025-03-19 15:32:20|||||||||5
1742398350000|2025-03-19 15:32:30|||||||||5
1742398360000|2025-03-19 15:32:40|1961.2|1958.2|1961.7|1958.7|1961.7|1958.7|1961.2|1958.2|11
1742398370000|2025-03-19 15:32:50|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|4
1742398380000|2025-03-19 15:33:00|||||||||9
1742398390000|2025-03-19 15:33:10|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|2
1742398400000|2025-03-19 15:33:20|||||||||4
1742398410000|2025-03-19 15:33:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|3
1742398420000|2025-03-19 15:33:40|||||||||3
1742398430000|2025-03-19 15:33:50|1962.2|1959.2|1962.5|1959.5|1962.7|1959.7|1962.2|1959.2|69
1742398440000|2025-03-19 15:34:00|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.5|1959.5|9
1742398450000|2025-03-19 15:34:10|1962.5|1959.5|1962.7|1959.7|1962.7|1959.7|1962.5|1959.5|4
1742398460000|2025-03-19 15:34:20|||||||||4
1742398470000|2025-03-19 15:34:30|||||||||2
1742398480000|2025-03-19 15:34:40|1962.9|1959.9|1962.7|1959.7|1962.9|1959.9|1962.7|1959.7|4
1742398490000|2025-03-19 15:34:50|1963.3|1960.3|1963.5|1960.5|1963.5|1960.5|1963.3|1960.3|54
1742398500000|2025-03-19 15:35:00|||||||||10
1742398510000|2025-03-19 15:35:10|||||||||5
1742398520000|2025-03-19 15:35:20|||||||||4
1742398530000|2025-03-19 15:35:30|1962.5|1959.5|1961.9|1958.9|1962.5|1959.5|1961.9|1958.9|61
1742398540000|2025-03-19 15:35:40|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|3
1742398550000|2025-03-19 15:35:50|||||||||4
1742398560000|2025-03-19 15:36:00|1960.9|1957.9|1960.7|1957.7|1960.9|1957.9|1960.7|1957.7|8
1742398570000|2025-03-19 15:36:10|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|19
1742398580000|2025-03-19 15:36:20|||||||||6
1742398590000|2025-03-19 15:36:30|||||||||5
1742398600000|2025-03-19 15:36:40|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1960.9|1957.9|13
1742398610000|2025-03-19 15:36:50|||||||||1
1742398620000|2025-03-19 15:37:00|||||||||5
1742398630000|2025-03-19 15:37:10|1962.1|1959.1|1962.5|1959.5|1962.5|1959.5|1962.1|1959.1|46
1742398640000|2025-03-19 15:37:20|||||||||4
1742398650000|2025-03-19 15:37:30|||||||||2
1742398660000|2025-03-19 15:37:40|||||||||2
1742398670000|2025-03-19 15:37:50|||||||||2
1742398680000|2025-03-19 15:38:00|||||||||5
1742398690000|2025-03-19 15:38:10|||||||||4
1742398700000|2025-03-19 15:38:20|||||||||3
1742398710000|2025-03-19 15:38:30|||||||||2
1742398720000|2025-03-19 15:38:40|||||||||4
1742398730000|2025-03-19 15:38:50|1961.9|1958.9|1961.5|1958.5|1961.9|1958.9|1961.5|1958.5|15
1742398740000|2025-03-19 15:39:00|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.2|1957.2|8
1742398750000|2025-03-19 15:39:10|1960.2|1957.2|1960.7|1957.7|1960.7|1957.7|1960.2|1957.2|31
1742398760000|2025-03-19 15:39:20|||||||||2
1742398770000|2025-03-19 15:39:30|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|14
1742398780000|2025-03-19 15:39:40|||||||||3
1742398790000|2025-03-19 15:39:50|||||||||1
1742398800000|2025-03-19 15:40:00|1960.5|1957.5|1960.7|1957.7|1960.7|1957.7|1960.5|1957.5|27
1742398810000|2025-03-19 15:40:10|||||||||3
1742398820000|2025-03-19 15:40:20|||||||||3
1742398830000|2025-03-19 15:40:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|4
1742398840000|2025-03-19 15:40:40|||||||||1
1742398850000|2025-03-19 15:40:50|||||||||2
1742398860000|2025-03-19 15:41:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|5
1742398870000|2025-03-19 15:41:10|||||||||6
1742398880000|2025-03-19 15:41:20|||||||||2
1742398890000|2025-03-19 15:41:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|3
1742398900000|2025-03-19 15:41:40|||||||||3
1742398910000|2025-03-19 15:41:50|||||||||3
1742398920000|2025-03-19 15:42:00|||||||||3
1742398930000|2025-03-19 15:42:10|||||||||3
1742398940000|2025-03-19 15:42:20|||||||||2
1742398950000|2025-03-19 15:42:30|||||||||4
1742398960000|2025-03-19 15:42:40|||||||||4
1742398970000|2025-03-19 15:42:50|||||||||1
1742398980000|2025-03-19 15:43:00|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|17
1742398990000|2025-03-19 15:43:10|||||||||1
1742399000000|2025-03-19 15:43:20|1961.9|1958.9|1962.5|1959.5|1962.5|1959.5|1961.9|1958.9|10
1742399010000|2025-03-19 15:43:30|||||||||4
1742399020000|2025-03-19 15:43:40|||||||||1
1742399030000|2025-03-19 15:43:50|||||||||2
1742399040000|2025-03-19 15:44:00|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|15
1742399050000|2025-03-19 15:44:10|||||||||4
1742399060000|2025-03-19 15:44:20|1962|1959|1961.7|1958.7|1962.2|1959.2|1961.7|1958.7|13
1742399070000|2025-03-19 15:44:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|3
1742399080000|2025-03-19 15:44:40|||||||||5
1742399090000|2025-03-19 15:44:50|1961.7|1958.7|1961.5|1958.5|1961.7|1958.7|1961.5|1958.5|3
1742399100000|2025-03-19 15:45:00|||||||||5
1742399110000|2025-03-19 15:45:10|||||||||4
1742399120000|2025-03-19 15:45:20|||||||||4
1742399130000|2025-03-19 15:45:30|||||||||2
1742399140000|2025-03-19 15:45:40|1961.2|1958.2|1961.5|1958.5|1961.5|1958.5|1961.2|1958.2|26
1742399150000|2025-03-19 15:45:50|1961.2|1958.2|1961.5|1958.5|1961.5|1958.5|1961.2|1958.2|22
1742399160000|2025-03-19 15:46:00|||||||||6
1742399190000|2025-03-19 15:46:30|1961.2|1958.2|1960.7|1957.7|1961.2|1958.2|1960.7|1957.7|14
1742399200000|2025-03-19 15:46:40|||||||||2
1742399210000|2025-03-19 15:46:50|1960.9|1957.9|1960.7|1957.7|1960.9|1957.9|1960.7|1957.7|3
1742399220000|2025-03-19 15:47:00|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|5
1742399230000|2025-03-19 15:47:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|8
1742399240000|2025-03-19 15:47:20|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|4
1742399250000|2025-03-19 15:47:30|||||||||5
1742399260000|2025-03-19 15:47:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1742399270000|2025-03-19 15:47:50|||||||||4
1742399280000|2025-03-19 15:48:00|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|6
1742399290000|2025-03-19 15:48:10|1960.7|1957.7|1960.9|1957.9|1960.9|1957.9|1960.7|1957.7|4
1742399300000|2025-03-19 15:48:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|8
1742399310000|2025-03-19 15:48:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|5
1742399320000|2025-03-19 15:48:40|1960.7|1957.7|1960.9|1957.9|1960.9|1957.9|1960.7|1957.7|3
1742399330000|2025-03-19 15:48:50|1961.2|1958.2|1961.5|1958.5|1961.5|1958.5|1961.2|1958.2|8
1742399340000|2025-03-19 15:49:00|||||||||5
1742399350000|2025-03-19 15:49:10|||||||||2
1742399360000|2025-03-19 15:49:20|||||||||5
1742399370000|2025-03-19 15:49:30|||||||||2
1742399380000|2025-03-19 15:49:40|1962.1|1959.1|1962.5|1959.5|1962.5|1959.5|1962.1|1959.1|24
1742399390000|2025-03-19 15:49:50|||||||||4
1742399400000|2025-03-19 15:50:00|||||||||13
1742399410000|2025-03-19 15:50:10|||||||||3
1742399420000|2025-03-19 15:50:20|||||||||4
1742399430000|2025-03-19 15:50:30|||||||||5
1742399440000|2025-03-19 15:50:40|||||||||3
1742399450000|2025-03-19 15:50:50|||||||||3
1742399460000|2025-03-19 15:51:00|||||||||4
1742399470000|2025-03-19 15:51:10|||||||||2
1742399480000|2025-03-19 15:51:20|1962.7|1959.7|1963.2|1960.2|1963.5|1960.5|1962.5|1959.5|45
1742399490000|2025-03-19 15:51:30|1962.7|1959.7|1963|1960|1963|1960|1962.7|1959.7|4
1742399500000|2025-03-19 15:51:40|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.2|1960.2|3
1742399510000|2025-03-19 15:51:50|||||||||5
1742399520000|2025-03-19 15:52:00|||||||||4
1742399530000|2025-03-19 15:52:10|||||||||1
1742399540000|2025-03-19 15:52:20|||||||||4
1742399550000|2025-03-19 15:52:30|||||||||3
1742399560000|2025-03-19 15:52:40|||||||||4
1742399570000|2025-03-19 15:52:50|||||||||2
1742399580000|2025-03-19 15:53:00|||||||||6
1742399590000|2025-03-19 15:53:10|||||||||5
1742399600000|2025-03-19 15:53:20|||||||||4
1742399610000|2025-03-19 15:53:30|||||||||3
1742399620000|2025-03-19 15:53:40|||||||||7
1742399630000|2025-03-19 15:53:50|||||||||4
1742399640000|2025-03-19 15:54:00|||||||||4
1742399650000|2025-03-19 15:54:10|||||||||1
1742399660000|2025-03-19 15:54:20|||||||||3
1742399670000|2025-03-19 15:54:30|||||||||4
1742399680000|2025-03-19 15:54:40|||||||||3
1742399690000|2025-03-19 15:54:50|||||||||4
1742399700000|2025-03-19 15:55:00|||||||||5
1742399710000|2025-03-19 15:55:10|1963.9|1960.9|1964.5|1961.5|1964.5|1961.5|1963.9|1960.9|7
1742399720000|2025-03-19 15:55:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|10
1742399730000|2025-03-19 15:55:30|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|9
1742399740000|2025-03-19 15:55:40|||||||||3
1742399750000|2025-03-19 15:55:50|1961.9|1958.9|1961.5|1958.5|1961.9|1958.9|1961.5|1958.5|10
1742399760000|2025-03-19 15:56:00|1960.7|1957.7|1960.5|1957.5|1960.7|1957.7|1960.5|1957.5|17
1742399770000|2025-03-19 15:56:10|1960.7|1957.7|1960.5|1957.5|1960.7|1957.7|1960.5|1957.5|27
1742399780000|2025-03-19 15:56:20|||||||||5
1742399790000|2025-03-19 15:56:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1742399800000|2025-03-19 15:56:40|1960.5|1957.5|1961.5|1958.5|1961.5|1958.5|1960.5|1957.5|37
1742399810000|2025-03-19 15:56:50|1961.7|1958.7|1961.5|1958.5|1961.7|1958.7|1961.5|1958.5|3
1742399820000|2025-03-19 15:57:00|||||||||4
1742399830000|2025-03-19 15:57:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|12
1742399840000|2025-03-19 15:57:20|||||||||6
1742399850000|2025-03-19 15:57:30|1961.5|1958.5|1961.7|1958.7|1961.7|1958.7|1961.5|1958.5|12
1742399860000|2025-03-19 15:57:40|||||||||4
1742399870000|2025-03-19 15:57:50|1962.3|1959.3|1962.9|1959.9|1962.9|1959.9|1962.3|1959.3|66
1742399880000|2025-03-19 15:58:00|1962.7|1959.7|1962.5|1959.5|1962.7|1959.7|1962.5|1959.5|4
1742399890000|2025-03-19 15:58:10|||||||||1
1742399900000|2025-03-19 15:58:20|||||||||4
1742399910000|2025-03-19 15:58:30|||||||||1
1742399920000|2025-03-19 15:58:40|||||||||4
1742399930000|2025-03-19 15:58:50|||||||||2
1742399940000|2025-03-19 15:59:00|||||||||3
1742399950000|2025-03-19 15:59:10|||||||||2
1742399960000|2025-03-19 15:59:20|||||||||3
1742399980000|2025-03-19 15:59:40|||||||||1
1742399990000|2025-03-19 15:59:50|||||||||2
1742400000000|2025-03-19 16:00:00|1961.5|1958.5|1960.5|1957.5|1961.5|1958.5|1960.5|1957.5|39
1742400020000|2025-03-19 16:00:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1742400030000|2025-03-19 16:00:30|1961.3|1958.3|1961.5|1958.5|1961.5|1958.5|1961.3|1958.3|16
1742400040000|2025-03-19 16:00:40|||||||||1
1742400050000|2025-03-19 16:00:50|||||||||2
1742400060000|2025-03-19 16:01:00|||||||||3
1742400070000|2025-03-19 16:01:10|||||||||1
1742400080000|2025-03-19 16:01:20|1960.8|1957.8|1960.5|1957.5|1960.8|1957.8|1960.5|1957.5|17
1742400120000|2025-03-19 16:02:00|||||||||5
1742400150000|2025-03-19 16:02:30|||||||||7
1742400180000|2025-03-19 16:03:00|||||||||1
1742400190000|2025-03-19 16:03:10|||||||||3
1742400200000|2025-03-19 16:03:20|||||||||6
1742400210000|2025-03-19 16:03:30|||||||||3
1742400220000|2025-03-19 16:03:40|||||||||1
1742400230000|2025-03-19 16:03:50|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|31
1742400240000|2025-03-19 16:04:00|1961.7|1958.7|1962.5|1959.5|1963.3|1960.3|1961.7|1958.7|45
1742400250000|2025-03-19 16:04:10|1962.7|1959.7|1963.5|1960.5|1963.5|1960.5|1962.7|1959.7|17
1742400260000|2025-03-19 16:04:20|||||||||4
1742400280000|2025-03-19 16:04:40|||||||||2
1742400290000|2025-03-19 16:04:50|||||||||2
1742400300000|2025-03-19 16:05:00|1963.7|1960.7|1963.5|1960.5|1963.7|1960.7|1963.5|1960.5|6
1742400310000|2025-03-19 16:05:10|||||||||4
1742400320000|2025-03-19 16:05:20|||||||||6
1742400330000|2025-03-19 16:05:30|||||||||2
1742400340000|2025-03-19 16:05:40|||||||||4
1742400350000|2025-03-19 16:05:50|||||||||9
1742400360000|2025-03-19 16:06:00|||||||||3
1742400370000|2025-03-19 16:06:10|||||||||1
1742400380000|2025-03-19 16:06:20|||||||||2
1742400390000|2025-03-19 16:06:30|||||||||7
1742400400000|2025-03-19 16:06:40|||||||||1
1742400410000|2025-03-19 16:06:50|||||||||1
1742400420000|2025-03-19 16:07:00|||||||||3
1742400430000|2025-03-19 16:07:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|9
1742400440000|2025-03-19 16:07:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|32
1742400450000|2025-03-19 16:07:30|||||||||2
1742400460000|2025-03-19 16:07:40|||||||||2
1742400470000|2025-03-19 16:07:50|||||||||1
1742400480000|2025-03-19 16:08:00|||||||||4
1742400500000|2025-03-19 16:08:20|||||||||2
1742400510000|2025-03-19 16:08:30|||||||||2
1742400530000|2025-03-19 16:08:50|||||||||1
1742400540000|2025-03-19 16:09:00|||||||||3
1742400550000|2025-03-19 16:09:10|||||||||1
1742400560000|2025-03-19 16:09:20|||||||||4
1742400580000|2025-03-19 16:09:40|||||||||1
1742400590000|2025-03-19 16:09:50|||||||||2
1742400600000|2025-03-19 16:10:00|||||||||2
1742400610000|2025-03-19 16:10:10|||||||||1
1742400620000|2025-03-19 16:10:20|||||||||1
1742400640000|2025-03-19 16:10:40|||||||||1
1742400660000|2025-03-19 16:11:00|||||||||4
1742400670000|2025-03-19 16:11:10|1962.5|1959.5|1961.7|1958.7|1962.5|1959.5|1961.5|1958.5|8
1742400680000|2025-03-19 16:11:20|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|20
1742400700000|2025-03-19 16:11:40|||||||||1
1742400710000|2025-03-19 16:11:50|||||||||1
1742400720000|2025-03-19 16:12:00|||||||||3
1742400730000|2025-03-19 16:12:10|||||||||1
1742400740000|2025-03-19 16:12:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|22
1742400750000|2025-03-19 16:12:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|3
1742400760000|2025-03-19 16:12:40|1959.7|1956.7|1958.5|1955.5|1959.7|1956.7|1958.5|1955.5|33
1742400770000|2025-03-19 16:12:50|||||||||4
1742400780000|2025-03-19 16:13:00|||||||||2
1742400790000|2025-03-19 16:13:10|1958.8|1955.8|1958.8|1955.8|1959.5|1956.5|1958.8|1955.8|30
1742400800000|2025-03-19 16:13:20|1958.2|1955.2|1957.8|1954.8|1958.5|1955.5|1957.8|1954.8|57
1742400810000|2025-03-19 16:13:30|||||||||2
1742400820000|2025-03-19 16:13:40|1957.7|1954.7|1957.8|1954.8|1957.8|1954.8|1957.7|1954.7|29
1742400830000|2025-03-19 16:13:50|||||||||4
1742400840000|2025-03-19 16:14:00|1957.7|1954.7|1956.8|1953.8|1957.7|1954.7|1956.8|1953.8|7
1742400850000|2025-03-19 16:14:10|1957.7|1954.7|1956.8|1953.8|1957.7|1954.7|1956.8|1953.8|5
1742400860000|2025-03-19 16:14:20|1957.7|1954.7|1957|1954|1957.7|1954.7|1957|1954|3
1742400870000|2025-03-19 16:14:30|1956.8|1953.8|1957.2|1954.2|1957.2|1954.2|1956.8|1953.8|3
1742400880000|2025-03-19 16:14:40|1957.5|1954.5|1957.7|1954.7|1957.7|1954.7|1957.5|1954.5|1
1742400900000|2025-03-19 16:15:00|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|2
1742400910000|2025-03-19 16:15:10|||||||||3
1742400920000|2025-03-19 16:15:20|||||||||5
1742400930000|2025-03-19 16:15:30|||||||||3
1742400940000|2025-03-19 16:15:40|||||||||3
1742400950000|2025-03-19 16:15:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|3
1742400960000|2025-03-19 16:16:00|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|3
1742400970000|2025-03-19 16:16:10|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|4
1742400980000|2025-03-19 16:16:20|||||||||1
1742400990000|2025-03-19 16:16:30|||||||||2
1742401000000|2025-03-19 16:16:40|||||||||1
1742401010000|2025-03-19 16:16:50|1956.7|1953.7|1956.5|1953.5|1956.7|1953.7|1956.5|1953.5|18
1742401020000|2025-03-19 16:17:00|1956.7|1953.7|1956.8|1953.8|1956.8|1953.8|1956.7|1953.7|7
1742401030000|2025-03-19 16:17:10|1956.7|1953.7|1956.8|1953.8|1956.8|1953.8|1956.7|1953.7|2
1742401040000|2025-03-19 16:17:20|||||||||2
1742401050000|2025-03-19 16:17:30|||||||||18
1742401060000|2025-03-19 16:17:40|||||||||2
1742401070000|2025-03-19 16:17:50|1956.7|1953.7|1955.8|1952.8|1956.7|1953.7|1955.7|1952.7|37
1742401080000|2025-03-19 16:18:00|1955.7|1952.7|1955.8|1952.8|1956.5|1953.5|1955.7|1952.7|14
1742401090000|2025-03-19 16:18:10|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|3
1742401100000|2025-03-19 16:18:20|1955.8|1952.8|1956.5|1953.5|1956.5|1953.5|1955.7|1952.7|5
1742401110000|2025-03-19 16:18:30|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|5
1742401120000|2025-03-19 16:18:40|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|7
1742401130000|2025-03-19 16:18:50|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|4
1742401140000|2025-03-19 16:19:00|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1956.5|1953.5|9
1742401150000|2025-03-19 16:19:10|||||||||2
1742401160000|2025-03-19 16:19:20|||||||||1
1742401170000|2025-03-19 16:19:30|1956.8|1953.8|1955.7|1952.7|1956.8|1953.8|1955.7|1952.7|57
1742401180000|2025-03-19 16:19:40|1955.5|1952.5|1955.7|1952.7|1955.8|1952.8|1955.5|1952.5|6
1742401190000|2025-03-19 16:19:50|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|25
1742401200000|2025-03-19 16:20:00|1955.7|1952.7|1956.5|1953.5|1956.5|1953.5|1955.5|1952.5|6
1742401210000|2025-03-19 16:20:10|1956.7|1953.7|1957.5|1954.5|1957.5|1954.5|1956.7|1953.7|3
1742401230000|2025-03-19 16:20:30|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|3
1742401240000|2025-03-19 16:20:40|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|6
1742401250000|2025-03-19 16:20:50|||||||||1
1742401260000|2025-03-19 16:21:00|1956.7|1953.7|1956.5|1953.5|1956.7|1953.7|1956.5|1953.5|3
1742401270000|2025-03-19 16:21:10|1956.7|1953.7|1957|1954|1957|1954|1956.7|1953.7|7
1742401280000|2025-03-19 16:21:20|1956.7|1953.7|1956.5|1953.5|1956.7|1953.7|1956.5|1953.5|2
1742401290000|2025-03-19 16:21:30|1956.7|1953.7|1957.3|1954.3|1957.3|1954.3|1956.7|1953.7|5
1742401300000|2025-03-19 16:21:40|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.2|1954.2|3
1742401310000|2025-03-19 16:21:50|||||||||2
1742401320000|2025-03-19 16:22:00|1957.2|1954.2|1957.5|1954.5|1957.5|1954.5|1957.2|1954.2|2
1742401340000|2025-03-19 16:22:20|||||||||2
1742401350000|2025-03-19 16:22:30|||||||||1
1742401370000|2025-03-19 16:22:50|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|2
1742401380000|2025-03-19 16:23:00|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.2|1954.2|14
1742401390000|2025-03-19 16:23:10|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1956.8|1953.8|6
1742401400000|2025-03-19 16:23:20|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|0
1742401430000|2025-03-19 16:23:50|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|5
1742401440000|2025-03-19 16:24:00|||||||||3
1742401450000|2025-03-19 16:24:10|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|2
1742401460000|2025-03-19 16:24:20|||||||||1
1742401470000|2025-03-19 16:24:30|1955.5|1952.5|1956.5|1953.5|1956.5|1953.5|1955.5|1952.5|13
1742401480000|2025-03-19 16:24:40|1956.7|1953.7|1957.2|1954.2|1957.2|1954.2|1956.7|1953.7|2
1742401490000|2025-03-19 16:24:50|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|0
1742401510000|2025-03-19 16:25:10|||||||||8
1742401520000|2025-03-19 16:25:20|||||||||4
1742401530000|2025-03-19 16:25:30|||||||||3
1742401540000|2025-03-19 16:25:40|||||||||4
1742401550000|2025-03-19 16:25:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|7
1742401560000|2025-03-19 16:26:00|||||||||2
1742401570000|2025-03-19 16:26:10|||||||||4
1742401580000|2025-03-19 16:26:20|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1
1742401590000|2025-03-19 16:26:30|||||||||3
1742401600000|2025-03-19 16:26:40|||||||||2
1742401610000|2025-03-19 16:26:50|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|3
1742401620000|2025-03-19 16:27:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|3
1742401630000|2025-03-19 16:27:10|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|2
1742401640000|2025-03-19 16:27:20|||||||||2
1742401650000|2025-03-19 16:27:30|||||||||3
1742401660000|2025-03-19 16:27:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.7|1953.7|4
1742401670000|2025-03-19 16:27:50|1956.5|1953.5|1956.5|1953.5|1956.7|1953.7|1956.5|1953.5|4
1742401680000|2025-03-19 16:28:00|1956.7|1953.7|1956.8|1953.8|1957.5|1954.5|1956.7|1953.7|34
1742401690000|2025-03-19 16:28:10|1956.7|1953.7|1956.8|1953.8|1956.8|1953.8|1956.7|1953.7|6
1742401700000|2025-03-19 16:28:20|1956.7|1953.7|1957.5|1954.5|1957.5|1954.5|1956.7|1953.7|8
1742401710000|2025-03-19 16:28:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|2
1742401720000|2025-03-19 16:28:40|||||||||2
1742401730000|2025-03-19 16:28:50|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|2
1742401740000|2025-03-19 16:29:00|||||||||11
1742401750000|2025-03-19 16:29:10|||||||||3
1742401760000|2025-03-19 16:29:20|||||||||2
1742401770000|2025-03-19 16:29:30|||||||||3
1742401780000|2025-03-19 16:29:40|1958.5|1955.5|1958.5|1955.5|1958.7|1955.7|1958.5|1955.5|14
1742401790000|2025-03-19 16:29:50|1958.7|1955.7|1958.5|1955.5|1958.7|1955.7|1958.5|1955.5|3
1742401800000|2025-03-19 16:30:00|1959.1|1956.1|1959.7|1956.7|1959.7|1956.7|1959.1|1956.1|46
1742401810000|2025-03-19 16:30:10|||||||||6
1742401820000|2025-03-19 16:30:20|1959.5|1956.5|1958.8|1955.8|1959.5|1956.5|1958.8|1955.8|10
1742401830000|2025-03-19 16:30:30|1959.5|1956.5|1958.8|1955.8|1959.5|1956.5|1958.8|1955.8|9
1742401840000|2025-03-19 16:30:40|||||||||3
1742401850000|2025-03-19 16:30:50|||||||||2
1742401860000|2025-03-19 16:31:00|||||||||2
1742401870000|2025-03-19 16:31:10|||||||||1
1742401880000|2025-03-19 16:31:20|||||||||2
1742401890000|2025-03-19 16:31:30|1958.5|1955.5|1958.2|1955.2|1958.7|1955.7|1958.2|1955.2|32
1742401900000|2025-03-19 16:31:40|1957.8|1954.8|1957.7|1954.7|1957.8|1954.8|1957.7|1954.7|11
1742401910000|2025-03-19 16:31:50|||||||||2
1742401920000|2025-03-19 16:32:00|||||||||3
1742401930000|2025-03-19 16:32:10|||||||||3
1742401940000|2025-03-19 16:32:20|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|3
1742401950000|2025-03-19 16:32:30|||||||||1
1742401960000|2025-03-19 16:32:40|||||||||4
1742401970000|2025-03-19 16:32:50|||||||||2
1742401980000|2025-03-19 16:33:00|||||||||2
1742401990000|2025-03-19 16:33:10|||||||||4
1742402000000|2025-03-19 16:33:20|||||||||1
1742402010000|2025-03-19 16:33:30|||||||||3
1742402020000|2025-03-19 16:33:40|||||||||4
1742402030000|2025-03-19 16:33:50|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|4
1742402040000|2025-03-19 16:34:00|1957.7|1954.7|1957.5|1954.5|1957.8|1954.8|1957.5|1954.5|21
1742402050000|2025-03-19 16:34:10|1957.7|1954.7|1957.5|1954.5|1957.7|1954.7|1957.5|1954.5|4
1742402060000|2025-03-19 16:34:20|||||||||4
1742402070000|2025-03-19 16:34:30|||||||||1
1742402080000|2025-03-19 16:34:40|||||||||24
1742402090000|2025-03-19 16:34:50|||||||||2
1742402100000|2025-03-19 16:35:00|1957.8|1954.8|1959.1|1956.1|1959.3|1956.3|1957.8|1954.8|174
1742402110000|2025-03-19 16:35:10|1958.8|1955.8|1958.5|1955.5|1959.1|1956.1|1958.5|1955.5|45
1742402120000|2025-03-19 16:35:20|||||||||2
1742402130000|2025-03-19 16:35:30|||||||||2
1742402140000|2025-03-19 16:35:40|||||||||3
1742402150000|2025-03-19 16:35:50|1958.3|1955.3|1958.5|1955.5|1958.5|1955.5|1958.3|1955.3|5
1742402160000|2025-03-19 16:36:00|||||||||10
1742402170000|2025-03-19 16:36:10|||||||||2
1742402180000|2025-03-19 16:36:20|||||||||2
1742402190000|2025-03-19 16:36:30|||||||||3
1742402200000|2025-03-19 16:36:40|||||||||2
1742402210000|2025-03-19 16:36:50|1958.8|1955.8|1958.5|1955.5|1958.8|1955.8|1958.5|1955.5|30
1742402220000|2025-03-19 16:37:00|||||||||10
1742402230000|2025-03-19 16:37:10|||||||||2
1742402240000|2025-03-19 16:37:20|||||||||4
1742402250000|2025-03-19 16:37:30|||||||||2
1742402260000|2025-03-19 16:37:40|||||||||4
1742402270000|2025-03-19 16:37:50|||||||||1
1742402280000|2025-03-19 16:38:00|||||||||4
1742402290000|2025-03-19 16:38:10|||||||||4
1742402300000|2025-03-19 16:38:20|||||||||2
1742402310000|2025-03-19 16:38:30|||||||||3
1742402320000|2025-03-19 16:38:40|1959.1|1956.1|1958.8|1955.8|1959.1|1956.1|1958.8|1955.8|8
1742402330000|2025-03-19 16:38:50|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|0
1742402340000|2025-03-19 16:39:00|||||||||1
1742402350000|2025-03-19 16:39:10|||||||||3
1742402360000|2025-03-19 16:39:20|1959.4|1956.4|1959.1|1956.1|1959.4|1956.4|1959.1|1956.1|43
1742402370000|2025-03-19 16:39:30|1958.3|1955.3|1958.1|1955.1|1958.3|1955.3|1958.1|1955.1|21
1742402380000|2025-03-19 16:39:40|1958.3|1955.3|1958.5|1955.5|1958.5|1955.5|1958.3|1955.3|3
1742402390000|2025-03-19 16:39:50|||||||||2
1742402400000|2025-03-19 16:40:00|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1958.8|1955.8|26
1742402410000|2025-03-19 16:40:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|3
1742402420000|2025-03-19 16:40:20|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1
1742402430000|2025-03-19 16:40:30|||||||||5
1742402440000|2025-03-19 16:40:40|||||||||10
1742402450000|2025-03-19 16:40:50|||||||||1
1742402460000|2025-03-19 16:41:00|||||||||3
1742402470000|2025-03-19 16:41:10|||||||||3
1742402480000|2025-03-19 16:41:20|||||||||3
1742402490000|2025-03-19 16:41:30|||||||||4
1742402500000|2025-03-19 16:41:40|||||||||2
1742402510000|2025-03-19 16:41:50|||||||||3
1742402520000|2025-03-19 16:42:00|||||||||1
1742402530000|2025-03-19 16:42:10|||||||||2
1742402540000|2025-03-19 16:42:20|||||||||3
1742402550000|2025-03-19 16:42:30|||||||||8
1742402560000|2025-03-19 16:42:40|||||||||3
1742402570000|2025-03-19 16:42:50|||||||||3
1742402580000|2025-03-19 16:43:00|||||||||5
1742402590000|2025-03-19 16:43:10|||||||||4
1742402600000|2025-03-19 16:43:20|||||||||4
1742402610000|2025-03-19 16:43:30|||||||||7
1742402620000|2025-03-19 16:43:40|1959.7|1956.7|1961.3|1958.3|1961.3|1958.3|1959.7|1956.7|78
1742402630000|2025-03-19 16:43:50|1961.1|1958.1|1961.1|1958.1|1961.3|1958.3|1961.1|1958.1|5
1742402640000|2025-03-19 16:44:00|1961.5|1958.5|1961.3|1958.3|1961.5|1958.5|1961.3|1958.3|5
1742402650000|2025-03-19 16:44:10|1961.5|1958.5|1961.3|1958.3|1961.5|1958.5|1961.3|1958.3|8
1742402660000|2025-03-19 16:44:20|||||||||3
1742402670000|2025-03-19 16:44:30|||||||||3
1742402680000|2025-03-19 16:44:40|||||||||1
1742402690000|2025-03-19 16:44:50|||||||||8
1742402700000|2025-03-19 16:45:00|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|9
1742402710000|2025-03-19 16:45:10|||||||||9
1742402720000|2025-03-19 16:45:20|1962.3|1959.3|1962.9|1959.9|1962.9|1959.9|1962.3|1959.3|28
1742402730000|2025-03-19 16:45:30|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|13
1742402740000|2025-03-19 16:45:40|||||||||7
1742402750000|2025-03-19 16:45:50|||||||||20
1742402760000|2025-03-19 16:46:00|1963.3|1960.3|1961.5|1958.5|1963.3|1960.3|1961.5|1958.5|113
1742402770000|2025-03-19 16:46:10|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1960.8|1957.8|7
1742402780000|2025-03-19 16:46:20|1961.6|1958.6|1962.1|1959.1|1962.1|1959.1|1961.6|1958.6|19
1742402810000|2025-03-19 16:46:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.1|1959.1|2
1742402820000|2025-03-19 16:47:00|1962.9|1959.9|1963.1|1960.1|1963.1|1960.1|1962.9|1959.9|60
1742402830000|2025-03-19 16:47:10|||||||||6
1742402840000|2025-03-19 16:47:20|||||||||1
1742402860000|2025-03-19 16:47:40|||||||||1
1742402880000|2025-03-19 16:48:00|||||||||2
1742402890000|2025-03-19 16:48:10|||||||||36
1742402910000|2025-03-19 16:48:30|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|14
1742402920000|2025-03-19 16:48:40|1962.1|1959.1|1962.5|1959.5|1963.1|1960.1|1962.1|1959.1|23
1742402930000|2025-03-19 16:48:50|||||||||6
1742402940000|2025-03-19 16:49:00|||||||||2
1742402950000|2025-03-19 16:49:10|1962.1|1959.1|1962.1|1959.1|1962.3|1959.3|1962.1|1959.1|2
1742402960000|2025-03-19 16:49:20|||||||||2
1742402970000|2025-03-19 16:49:30|1961.8|1958.8|1962.1|1959.1|1962.1|1959.1|1961.8|1958.8|21
1742402980000|2025-03-19 16:49:40|1961.5|1958.5|1962.1|1959.1|1962.1|1959.1|1961.5|1958.5|29
1742402990000|2025-03-19 16:49:50|1961.8|1958.8|1961.8|1958.8|1962.1|1959.1|1961.5|1958.5|12
1742403000000|2025-03-19 16:50:00|1961.5|1958.5|1962.3|1959.3|1962.3|1959.3|1961.5|1958.5|21
1742403010000|2025-03-19 16:50:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|7
1742403030000|2025-03-19 16:50:30|1963.1|1960.1|1963.5|1960.5|1963.5|1960.5|1963.1|1960.1|2
1742403040000|2025-03-19 16:50:40|1964.3|1961.3|1963.5|1960.5|1964.3|1961.3|1963.5|1960.5|66
1742403050000|2025-03-19 16:50:50|1963.8|1960.8|1963.5|1960.5|1963.8|1960.8|1963.5|1960.5|11
1742403060000|2025-03-19 16:51:00|||||||||1
1742403070000|2025-03-19 16:51:10|||||||||5
1742403090000|2025-03-19 16:51:30|||||||||9
1742403100000|2025-03-19 16:51:40|||||||||20
1742403110000|2025-03-19 16:51:50|1964.5|1961.5|1964.3|1961.3|1964.5|1961.5|1964.3|1961.3|21
1742403120000|2025-03-19 16:52:00|||||||||1
1742403130000|2025-03-19 16:52:10|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|0
1742403140000|2025-03-19 16:52:20|1958.1|1955.1|1957.1|1954.1|1958.1|1955.1|1956.1|1953.1|192
1742403150000|2025-03-19 16:52:30|1956.5|1953.5|1956.1|1953.1|1956.5|1953.5|1956.1|1953.1|4
1742403160000|2025-03-19 16:52:40|1956.3|1953.3|1956.5|1953.5|1956.5|1953.5|1956.3|1953.3|14
1742403170000|2025-03-19 16:52:50|1956.3|1953.3|1957.1|1954.1|1957.1|1954.1|1956.3|1953.3|29
1742403180000|2025-03-19 16:53:00|1958.1|1955.1|1959.9|1956.9|1960.7|1957.7|1958.1|1955.1|278
1742403190000|2025-03-19 16:53:10|1959.7|1956.7|1959.9|1956.9|1960.1|1957.1|1959.1|1956.1|53
1742403200000|2025-03-19 16:53:20|1959.7|1956.7|1958.9|1955.9|1959.9|1956.9|1958.9|1955.9|24
1742403210000|2025-03-19 16:53:30|1959.1|1956.1|1959.1|1956.1|1959.9|1956.9|1959.1|1956.1|70
1742403220000|2025-03-19 16:53:40|1958.7|1955.7|1958.1|1955.1|1958.7|1955.7|1958.1|1955.1|63
1742403230000|2025-03-19 16:53:50|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.4|1955.4|63
1742403240000|2025-03-19 16:54:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|133
1742403250000|2025-03-19 16:54:10|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|31
1742403260000|2025-03-19 16:54:20|1957.9|1954.9|1957.1|1954.1|1958.1|1955.1|1957.1|1954.1|135
1742403270000|2025-03-19 16:54:30|1958.1|1955.1|1957.1|1954.1|1958.1|1955.1|1957.1|1954.1|102
1742403280000|2025-03-19 16:54:40|1956.9|1953.9|1956.1|1953.1|1956.9|1953.9|1956.1|1953.1|194
1742403290000|2025-03-19 16:54:50|1956.9|1953.9|1956.1|1953.1|1957.1|1954.1|1956.1|1953.1|147
1742403300000|2025-03-19 16:55:00|||||||||42
1742403310000|2025-03-19 16:55:10|1956.7|1953.7|1957.1|1954.1|1957.1|1954.1|1956.7|1953.7|6
1742403330000|2025-03-19 16:55:30|||||||||38
1742403340000|2025-03-19 16:55:40|||||||||30
1742403350000|2025-03-19 16:55:50|1956.1|1953.1|1955.9|1952.9|1956.1|1953.1|1955.9|1952.9|42
1742403360000|2025-03-19 16:56:00|1956.1|1953.1|1954.6|1951.6|1956.1|1953.1|1954.4|1951.4|42
1742403370000|2025-03-19 16:56:10|1954.9|1951.9|1954.1|1951.1|1955.1|1952.1|1954.1|1951.1|187
1742403380000|2025-03-19 16:56:20|1953.7|1950.7|1952.1|1949.1|1953.7|1950.7|1951.7|1948.7|108
1742403390000|2025-03-19 16:56:30|||||||||33
1742403400000|2025-03-19 16:56:40|1952.6|1949.6|1952.1|1949.1|1953.1|1950.1|1952.1|1949.1|61
1742403410000|2025-03-19 16:56:50|1952.7|1949.7|1953.1|1950.1|1953.1|1950.1|1952.4|1949.4|7
1742403420000|2025-03-19 16:57:00|1952.3|1949.3|1952.3|1949.3|1952.7|1949.7|1952.1|1949.1|56
1742403430000|2025-03-19 16:57:10|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|5
1742403440000|2025-03-19 16:57:20|||||||||5
1742403450000|2025-03-19 16:57:30|||||||||9
1742403470000|2025-03-19 16:57:50|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|19
1742403480000|2025-03-19 16:58:00|1951.3|1948.3|1951.5|1948.5|1952.1|1949.1|1951.1|1948.1|62
1742403490000|2025-03-19 16:58:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|7
1742403500000|2025-03-19 16:58:20|||||||||2
1742403510000|2025-03-19 16:58:30|1951.5|1948.5|1951.1|1948.1|1951.5|1948.5|1951.1|1948.1|53
1742403530000|2025-03-19 16:58:50|||||||||1
1742403540000|2025-03-19 16:59:00|1951.3|1948.3|1951.5|1948.5|1951.5|1948.5|1951.3|1948.3|10
1742403550000|2025-03-19 16:59:10|||||||||19
1742403560000|2025-03-19 16:59:20|1952.3|1949.3|1953.1|1950.1|1953.1|1950.1|1952.3|1949.3|40
1742403570000|2025-03-19 16:59:30|1952.5|1949.5|1952.8|1949.8|1952.8|1949.8|1952.5|1949.5|9
1742403580000|2025-03-19 16:59:40|1953.1|1950.1|1953.5|1950.5|1953.5|1950.5|1953.1|1950.1|4
1742403590000|2025-03-19 16:59:50|1953.8|1950.8|1954.3|1951.3|1954.3|1951.3|1953.5|1950.5|33
1742459400000|2025-03-20 08:30:00|1954.6|1951.6|1955.3|1952.3|1956.4|1953.4|1954.6|1951.6|20
1742459410000|2025-03-20 08:30:10|1954.9|1951.9|1952.9|1949.9|1954.9|1951.9|1952.9|1949.9|12
1742459420000|2025-03-20 08:30:20|1952.7|1949.7|1950.9|1947.9|1952.7|1949.7|1950.9|1947.9|202
1742459430000|2025-03-20 08:30:30|1950.3|1947.3|1950.3|1947.3|1950.6|1947.6|1950.3|1947.3|82
1742459440000|2025-03-20 08:30:40|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|0
1742459450000|2025-03-20 08:30:50|1950.6|1947.6|1950.1|1947.1|1950.6|1947.6|1950.1|1947.1|53
1742459460000|2025-03-20 08:31:00|1951|1948|1950.6|1947.6|1951.1|1948.1|1950.6|1947.6|259
1742459470000|2025-03-20 08:31:10|1950.5|1947.5|1948.3|1945.3|1950.5|1947.5|1948.1|1945.1|153
1742459480000|2025-03-20 08:31:20|1946.5|1943.5|1946.5|1943.5|1947.3|1944.3|1946.3|1943.3|133
1742459490000|2025-03-20 08:31:30|1947|1944|1947.7|1944.7|1947.7|1944.7|1947|1944|14
1742459500000|2025-03-20 08:31:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|11
1742459510000|2025-03-20 08:31:50|1947.7|1944.7|1950.5|1947.5|1950.5|1947.5|1947.7|1944.7|3
1742459520000|2025-03-20 08:32:00|1951.3|1948.3|1952.3|1949.3|1952.3|1949.3|1951.3|1948.3|90
1742459530000|2025-03-20 08:32:10|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|117
1742459540000|2025-03-20 08:32:20|||||||||5
1742459560000|2025-03-20 08:32:40|||||||||3
1742459570000|2025-03-20 08:32:50|||||||||1
1742459590000|2025-03-20 08:33:10|||||||||1
1742459600000|2025-03-20 08:33:20|||||||||1
1742459620000|2025-03-20 08:33:40|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|6
1742459630000|2025-03-20 08:33:50|1955.7|1952.7|1955.9|1952.9|1955.9|1952.9|1955.7|1952.7|3
1742459640000|2025-03-20 08:34:00|||||||||1
1742459650000|2025-03-20 08:34:10|||||||||1
1742459660000|2025-03-20 08:34:20|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1
1742459670000|2025-03-20 08:34:30|1956.7|1953.7|1956.9|1953.9|1956.9|1953.9|1956.7|1953.7|5
1742459680000|2025-03-20 08:34:40|1955.9|1952.9|1955.7|1952.7|1955.9|1952.9|1955.7|1952.7|6
1742459690000|2025-03-20 08:34:50|1956.1|1953.1|1956.6|1953.6|1956.6|1953.6|1956.1|1953.1|1
1742459700000|2025-03-20 08:35:00|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1
1742459710000|2025-03-20 08:35:10|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1
1742459740000|2025-03-20 08:35:40|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1
1742459760000|2025-03-20 08:36:00|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|0
1742459770000|2025-03-20 08:36:10|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1
1742459800000|2025-03-20 08:36:40|1957.2|1954.2|1957.7|1954.7|1957.7|1954.7|1957.2|1954.2|6
1742459810000|2025-03-20 08:36:50|1957.9|1954.9|1957.2|1954.2|1957.9|1954.9|1956.9|1953.9|20
1742459820000|2025-03-20 08:37:00|1956.9|1953.9|1957.7|1954.7|1957.7|1954.7|1956.9|1953.9|52
1742459830000|2025-03-20 08:37:10|1957.6|1954.6|1960.1|1957.1|1960.1|1957.1|1957.6|1954.6|16
1742459850000|2025-03-20 08:37:30|1960.2|1957.2|1960.1|1957.1|1960.2|1957.2|1959.7|1956.7|3
1742459860000|2025-03-20 08:37:40|1959.7|1956.7|1959.6|1956.6|1960.6|1957.6|1959.2|1956.2|5
1742459870000|2025-03-20 08:37:50|1959.1|1956.1|1959.1|1956.1|1959.6|1956.6|1959.1|1956.1|5
1742459880000|2025-03-20 08:38:00|1959.6|1956.6|1958.7|1955.7|1959.6|1956.6|1958.7|1955.7|0
1742459890000|2025-03-20 08:38:10|1959.2|1956.2|1957.7|1954.7|1959.6|1956.6|1957.7|1954.7|57
1742459900000|2025-03-20 08:38:20|1957.9|1954.9|1959.7|1956.7|1959.7|1956.7|1957.9|1954.9|17
1742459910000|2025-03-20 08:38:30|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1
1742459940000|2025-03-20 08:39:00|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|8
1742459970000|2025-03-20 08:39:30|1960.6|1957.6|1960.2|1957.2|1960.6|1957.6|1960.2|1957.2|1
1742460000000|2025-03-20 08:40:00|||||||||1
1742460010000|2025-03-20 08:40:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|0
1742460020000|2025-03-20 08:40:20|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|6
1742460030000|2025-03-20 08:40:30|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1742460040000|2025-03-20 08:40:40|1960.5|1957.5|1960.7|1957.7|1961|1958|1960.5|1957.5|0
1742460060000|2025-03-20 08:41:00|1960.5|1957.5|1960.7|1957.7|1960.7|1957.7|1960.5|1957.5|1
1742460070000|2025-03-20 08:41:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|0
1742460080000|2025-03-20 08:41:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1742460090000|2025-03-20 08:41:30|||||||||1
1742460100000|2025-03-20 08:41:40|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|0
1742460110000|2025-03-20 08:41:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1742460120000|2025-03-20 08:42:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|10
1742460130000|2025-03-20 08:42:10|1959.9|1956.9|1960.5|1957.5|1960.5|1957.5|1959.9|1956.9|2
1742460140000|2025-03-20 08:42:20|1959.7|1956.7|1960.7|1957.7|1960.7|1957.7|1959.7|1956.7|4
1742460150000|2025-03-20 08:42:30|||||||||1
1742460170000|2025-03-20 08:42:50|||||||||1
1742460200000|2025-03-20 08:43:20|||||||||1
1742460210000|2025-03-20 08:43:30|||||||||2
1742460220000|2025-03-20 08:43:40|1959.7|1956.7|1960.7|1957.7|1960.7|1957.7|1959.7|1956.7|5
1742460230000|2025-03-20 08:43:50|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1
1742460250000|2025-03-20 08:44:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1742460260000|2025-03-20 08:44:20|1960.5|1957.5|1960.7|1957.7|1960.7|1957.7|1960.5|1957.5|1
1742460280000|2025-03-20 08:44:40|1960.5|1957.5|1959.7|1956.7|1960.5|1957.5|1959.7|1956.7|9
1742460290000|2025-03-20 08:44:50|1960.2|1957.2|1958.7|1955.7|1960.2|1957.2|1958.7|1955.7|5
1742460300000|2025-03-20 08:45:00|1959.5|1956.5|1959.7|1956.7|1959.7|1956.7|1958.7|1955.7|8
1742460310000|2025-03-20 08:45:10|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|12
1742460320000|2025-03-20 08:45:20|1958.7|1955.7|1959.5|1956.5|1959.5|1956.5|1958.7|1955.7|4
1742460330000|2025-03-20 08:45:30|1959.7|1956.7|1959.5|1956.5|1959.7|1956.7|1959|1956|4
1742460340000|2025-03-20 08:45:40|1959.2|1956.2|1958.7|1955.7|1959.2|1956.2|1958.7|1955.7|2
1742460350000|2025-03-20 08:45:50|||||||||2
1742460360000|2025-03-20 08:46:00|||||||||1
1742460380000|2025-03-20 08:46:20|1959.5|1956.5|1956.4|1953.4|1959.5|1956.5|1956.4|1953.4|81
1742460390000|2025-03-20 08:46:30|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.6|1953.6|28
1742460400000|2025-03-20 08:46:40|1956.4|1953.4|1956.7|1953.7|1956.7|1953.7|1956.4|1953.4|3
1742460410000|2025-03-20 08:46:50|1956.9|1953.9|1957.2|1954.2|1957.7|1954.7|1956.9|1953.9|47
1742460420000|2025-03-20 08:47:00|1957.5|1954.5|1957.2|1954.2|1957.5|1954.5|1957.2|1954.2|6
1742460430000|2025-03-20 08:47:10|1956.7|1953.7|1957.2|1954.2|1957.2|1954.2|1956.7|1953.7|6
1742460440000|2025-03-20 08:47:20|||||||||3
1742460450000|2025-03-20 08:47:30|1956.9|1953.9|1957.5|1954.5|1957.5|1954.5|1956.7|1953.7|5
1742460460000|2025-03-20 08:47:40|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1742460470000|2025-03-20 08:47:50|1958.7|1955.7|1958.5|1955.5|1958.7|1955.7|1958.2|1955.2|11
1742460480000|2025-03-20 08:48:00|1959.2|1956.2|1959.5|1956.5|1959.5|1956.5|1959.2|1956.2|6
1742460490000|2025-03-20 08:48:10|||||||||2
1742460500000|2025-03-20 08:48:20|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|5
1742460510000|2025-03-20 08:48:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1742460520000|2025-03-20 08:48:40|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|2
1742460530000|2025-03-20 08:48:50|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|0
1742460540000|2025-03-20 08:49:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1742460550000|2025-03-20 08:49:10|1959.5|1956.5|1959.7|1956.7|1960.2|1957.2|1959.5|1956.5|12
1742460570000|2025-03-20 08:49:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|2
1742460580000|2025-03-20 08:49:40|||||||||1
1742460590000|2025-03-20 08:49:50|1960.4|1957.4|1958.7|1955.7|1960.4|1957.4|1958.7|1955.7|92
1742460600000|2025-03-20 08:50:00|1958.4|1955.4|1957.4|1954.4|1958.4|1955.4|1956.9|1953.9|4
1742460610000|2025-03-20 08:50:10|1957.9|1954.9|1957.7|1954.7|1957.9|1954.9|1957.4|1954.4|13
1742460620000|2025-03-20 08:50:20|1956.9|1953.9|1957.9|1954.9|1957.9|1954.9|1956.9|1953.9|3
1742460630000|2025-03-20 08:50:30|||||||||8
1742460640000|2025-03-20 08:50:40|1958.1|1955.1|1958.7|1955.7|1958.7|1955.7|1958.1|1955.1|5
1742460650000|2025-03-20 08:50:50|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1
1742460660000|2025-03-20 08:51:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.4|1955.4|0
1742460670000|2025-03-20 08:51:10|||||||||1
1742460700000|2025-03-20 08:51:40|||||||||1
1742460720000|2025-03-20 08:52:00|||||||||1
1742460740000|2025-03-20 08:52:20|1958.5|1955.5|1958.9|1955.9|1958.9|1955.9|1957.9|1954.9|12
1742460750000|2025-03-20 08:52:30|1959.5|1956.5|1959.9|1956.9|1959.9|1956.9|1959.5|1956.5|4
1742460770000|2025-03-20 08:52:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|11
1742460780000|2025-03-20 08:53:00|1959.4|1956.4|1959.2|1956.2|1959.4|1956.4|1959.2|1956.2|3
1742460800000|2025-03-20 08:53:20|1959.7|1956.7|1960.7|1957.7|1960.7|1957.7|1959.7|1956.7|11
1742460810000|2025-03-20 08:53:30|||||||||1
1742460840000|2025-03-20 08:54:00|||||||||3
1742460870000|2025-03-20 08:54:30|||||||||1
1742460900000|2025-03-20 08:55:00|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1
1742460910000|2025-03-20 08:55:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1742460930000|2025-03-20 08:55:30|||||||||3
1742460960000|2025-03-20 08:56:00|||||||||2
1742460970000|2025-03-20 08:56:10|||||||||2
1742460980000|2025-03-20 08:56:20|||||||||2
1742460990000|2025-03-20 08:56:30|||||||||1
1742461000000|2025-03-20 08:56:40|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|1
1742461010000|2025-03-20 08:56:50|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1742461020000|2025-03-20 08:57:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1742461040000|2025-03-20 08:57:20|||||||||1
1742461070000|2025-03-20 08:57:50|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1
1742461100000|2025-03-20 08:58:20|||||||||1
1742461110000|2025-03-20 08:58:30|1961.5|1958.5|1961.7|1958.7|1961.7|1958.7|1961.5|1958.5|5
1742461130000|2025-03-20 08:58:50|||||||||1
1742461150000|2025-03-20 08:59:10|||||||||2
1742461160000|2025-03-20 08:59:20|1960.7|1957.7|1961.7|1958.7|1961.7|1958.7|1960.7|1957.7|7
1742461170000|2025-03-20 08:59:30|1961.5|1958.5|1961.2|1958.2|1961.5|1958.5|1961.2|1958.2|1
1742461180000|2025-03-20 08:59:40|1961.7|1958.7|1961.2|1958.2|1961.7|1958.7|1961.2|1958.2|1
1742461190000|2025-03-20 08:59:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1742461200000|2025-03-20 09:00:00|1959.9|1956.9|1960.2|1957.2|1960.2|1957.2|1959.9|1956.9|15
1742461210000|2025-03-20 09:00:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1742461220000|2025-03-20 09:00:20|||||||||1
1742461230000|2025-03-20 09:00:30|||||||||2
1742461240000|2025-03-20 09:00:40|||||||||1
1742461250000|2025-03-20 09:00:50|||||||||1
1742461270000|2025-03-20 09:01:10|1958.9|1955.9|1958.1|1955.1|1958.9|1955.9|1958.1|1955.1|3
1742461280000|2025-03-20 09:01:20|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1
1742461290000|2025-03-20 09:01:30|1958.2|1955.2|1958.2|1955.2|1958.7|1955.7|1958.2|1955.2|3
1742461300000|2025-03-20 09:01:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|6
1742461320000|2025-03-20 09:02:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.4|1954.4|8
1742461330000|2025-03-20 09:02:10|||||||||1
1742461360000|2025-03-20 09:02:40|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|0
1742461380000|2025-03-20 09:03:00|1958.1|1955.1|1958.7|1955.7|1958.7|1955.7|1958.1|1955.1|11
1742461420000|2025-03-20 09:03:40|||||||||3
1742461430000|2025-03-20 09:03:50|1958.5|1955.5|1958.2|1955.2|1958.5|1955.5|1958.2|1955.2|3
1742461440000|2025-03-20 09:04:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1742461480000|2025-03-20 09:04:40|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|0
1742461500000|2025-03-20 09:05:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1742461520000|2025-03-20 09:05:20|1956.9|1953.9|1957.9|1954.9|1957.9|1954.9|1956.9|1953.9|14
1742461530000|2025-03-20 09:05:30|1958.7|1955.7|1959.7|1956.7|1959.7|1956.7|1958.7|1955.7|2
1742461540000|2025-03-20 09:05:40|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|2
1742461600000|2025-03-20 09:06:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1742461620000|2025-03-20 09:07:00|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1
1742461630000|2025-03-20 09:07:10|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|0
1742461660000|2025-03-20 09:07:40|1958.9|1955.9|1958.1|1955.1|1958.9|1955.9|1958.1|1955.1|25
1742461690000|2025-03-20 09:08:10|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|0
1742461710000|2025-03-20 09:08:30|1958.1|1955.1|1958.9|1955.9|1958.9|1955.9|1958.1|1955.1|4
1742461720000|2025-03-20 09:08:40|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|0
1742461780000|2025-03-20 09:09:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|11
1742461790000|2025-03-20 09:09:50|1959.9|1956.9|1958.9|1955.9|1959.9|1956.9|1958.9|1955.9|10
1742461800000|2025-03-20 09:10:00|1958.1|1955.1|1957.9|1954.9|1958.4|1955.4|1957.9|1954.9|3
1742461810000|2025-03-20 09:10:10|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|0
1742461820000|2025-03-20 09:10:20|1958.9|1955.9|1958.7|1955.7|1958.9|1955.9|1958.4|1955.4|1
1742461840000|2025-03-20 09:10:40|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|0
1742461870000|2025-03-20 09:11:10|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|5
1742461890000|2025-03-20 09:11:30|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1742461900000|2025-03-20 09:11:40|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1742461920000|2025-03-20 09:12:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|2
1742461940000|2025-03-20 09:12:20|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1
1742461960000|2025-03-20 09:12:40|1960.3|1957.3|1960.9|1957.9|1960.9|1957.9|1960.3|1957.3|12
1742461980000|2025-03-20 09:13:00|1960.7|1957.7|1960.4|1957.4|1960.7|1957.7|1960.4|1957.4|2
1742461990000|2025-03-20 09:13:10|1960.7|1957.7|1959.9|1956.9|1960.7|1957.7|1959.9|1956.9|2
1742462070000|2025-03-20 09:14:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1
1742462080000|2025-03-20 09:14:40|1960.6|1957.6|1960.7|1957.7|1960.7|1957.7|1960.2|1957.2|3
1742462090000|2025-03-20 09:14:50|1960.4|1957.4|1960.7|1957.7|1960.7|1957.7|1960.4|1957.4|2
1742462100000|2025-03-20 09:15:00|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|2
1742462110000|2025-03-20 09:15:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1742462160000|2025-03-20 09:16:00|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|5
1742462170000|2025-03-20 09:16:10|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1742462180000|2025-03-20 09:16:20|||||||||1
1742462190000|2025-03-20 09:16:30|1960.1|1957.1|1960.7|1957.7|1960.7|1957.7|1960.1|1957.1|2
1742462200000|2025-03-20 09:16:40|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1742462220000|2025-03-20 09:17:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1742462230000|2025-03-20 09:17:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|3
1742462240000|2025-03-20 09:17:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.4|1957.4|2
1742462250000|2025-03-20 09:17:30|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|2
1742462260000|2025-03-20 09:17:40|1960.7|1957.7|1960.4|1957.4|1960.7|1957.7|1960.4|1957.4|1
1742462290000|2025-03-20 09:18:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1742462340000|2025-03-20 09:19:00|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|2
1742462350000|2025-03-20 09:19:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1742462370000|2025-03-20 09:19:30|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1
1742462400000|2025-03-20 09:20:00|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1742462460000|2025-03-20 09:21:00|1960.7|1957.7|1959.9|1956.9|1960.7|1957.7|1959.9|1956.9|7
1742462530000|2025-03-20 09:22:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1742462550000|2025-03-20 09:22:30|1959.9|1956.9|1960.7|1957.7|1960.7|1957.7|1959.9|1956.9|3
1742462580000|2025-03-20 09:23:00|||||||||3
1742462590000|2025-03-20 09:23:10|1959.3|1956.3|1960.7|1957.7|1960.7|1957.7|1959.2|1956.2|42
1742462640000|2025-03-20 09:24:00|||||||||1
1742462680000|2025-03-20 09:24:40|||||||||2
1742462730000|2025-03-20 09:25:30|||||||||1
1742462740000|2025-03-20 09:25:40|1960.1|1957.1|1959.9|1956.9|1960.1|1957.1|1959.9|1956.9|7
1742462760000|2025-03-20 09:26:00|||||||||2
1742462770000|2025-03-20 09:26:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|0
1742462790000|2025-03-20 09:26:30|1959.9|1956.9|1960.7|1957.7|1960.7|1957.7|1959.9|1956.9|3
1742462820000|2025-03-20 09:27:00|||||||||1
1742462850000|2025-03-20 09:27:30|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|2
1742462870000|2025-03-20 09:27:50|||||||||2
1742462880000|2025-03-20 09:28:00|||||||||1
1742462890000|2025-03-20 09:28:10|1962.5|1959.5|1962.2|1959.2|1962.7|1959.7|1962.2|1959.2|4
1742462900000|2025-03-20 09:28:20|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|4
1742462910000|2025-03-20 09:28:30|1962.2|1959.2|1962.5|1959.5|1962.5|1959.5|1962.2|1959.2|2
1742462920000|2025-03-20 09:28:40|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1742462990000|2025-03-20 09:29:50|1961.9|1958.9|1962.2|1959.2|1962.2|1959.2|1961.9|1958.9|2
1742463000000|2025-03-20 09:30:00|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1742463040000|2025-03-20 09:30:40|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1742463070000|2025-03-20 09:31:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1742463130000|2025-03-20 09:32:10|||||||||1
1742463150000|2025-03-20 09:32:30|1961.9|1958.9|1962.7|1959.7|1962.7|1959.7|1961.9|1958.9|9
1742463160000|2025-03-20 09:32:40|1962.5|1959.5|1961.7|1958.7|1962.5|1959.5|1961.7|1958.7|2
1742463170000|2025-03-20 09:32:50|1961.1|1958.1|1960.9|1957.9|1961.1|1958.1|1960.9|1957.9|3
1742463190000|2025-03-20 09:33:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1742463200000|2025-03-20 09:33:20|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|5
1742463210000|2025-03-20 09:33:30|1960.1|1957.1|1961.1|1958.1|1961.1|1958.1|1960.1|1957.1|5
1742463220000|2025-03-20 09:33:40|1960.7|1957.7|1960.9|1957.9|1960.9|1957.9|1960.1|1957.1|8
1742463240000|2025-03-20 09:34:00|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|8
1742463270000|2025-03-20 09:34:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|21
1742463280000|2025-03-20 09:34:40|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1742463300000|2025-03-20 09:35:00|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|9
1742463320000|2025-03-20 09:35:20|1959.7|1956.7|1958.9|1955.9|1959.7|1956.7|1958.9|1955.9|9
1742463340000|2025-03-20 09:35:40|||||||||1
1742463360000|2025-03-20 09:36:00|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|0
1742463430000|2025-03-20 09:37:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|13
1742463450000|2025-03-20 09:37:30|1959.6|1956.6|1959.9|1956.9|1959.9|1956.9|1959.6|1956.6|1
1742463490000|2025-03-20 09:38:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|0
1742463510000|2025-03-20 09:38:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1
1742463550000|2025-03-20 09:39:10|||||||||2
1742463570000|2025-03-20 09:39:30|1961.1|1958.1|1961.7|1958.7|1961.7|1958.7|1961.1|1958.1|11
1742463600000|2025-03-20 09:40:00|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1742463630000|2025-03-20 09:40:30|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1742463640000|2025-03-20 09:40:40|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|5
1742463670000|2025-03-20 09:41:10|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|2
1742463690000|2025-03-20 09:41:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1742463720000|2025-03-20 09:42:00|1960.7|1957.7|1957.9|1954.9|1960.7|1957.7|1957.1|1954.1|17
1742463750000|2025-03-20 09:42:30|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|0
1742463770000|2025-03-20 09:42:50|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|2
1742463800000|2025-03-20 09:43:20|||||||||2
1742463840000|2025-03-20 09:44:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|8
1742463960000|2025-03-20 09:46:00|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|4
1742463970000|2025-03-20 09:46:10|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.7|1955.7|9
1742463980000|2025-03-20 09:46:20|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|2
1742464010000|2025-03-20 09:46:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|6
1742464030000|2025-03-20 09:47:10|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|0
1742464050000|2025-03-20 09:47:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|0
1742464080000|2025-03-20 09:48:00|1956.9|1953.9|1957.1|1954.1|1957.1|1954.1|1956.1|1953.1|9
1742464090000|2025-03-20 09:48:10|||||||||5
1742464100000|2025-03-20 09:48:20|||||||||1
1742464110000|2025-03-20 09:48:30|||||||||1
1742464140000|2025-03-20 09:49:00|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|2
1742464170000|2025-03-20 09:49:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|0
1742464180000|2025-03-20 09:49:40|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1
1742464200000|2025-03-20 09:50:00|||||||||2
1742464210000|2025-03-20 09:50:10|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|0
1742464240000|2025-03-20 09:50:40|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|0
1742464260000|2025-03-20 09:51:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|0
1742464270000|2025-03-20 09:51:10|1958.7|1955.7|1959.1|1956.1|1959.1|1956.1|1958.7|1955.7|13
1742464300000|2025-03-20 09:51:40|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|3
1742464330000|2025-03-20 09:52:10|1959.1|1956.1|1958.9|1955.9|1959.1|1956.1|1958.9|1955.9|0
1742464380000|2025-03-20 09:53:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1
1742464390000|2025-03-20 09:53:10|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|0
1742464430000|2025-03-20 09:53:50|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|6
1742464440000|2025-03-20 09:54:00|1956.3|1953.3|1956.9|1953.9|1956.9|1953.9|1956.3|1953.3|7
1742464450000|2025-03-20 09:54:10|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|0
1742464460000|2025-03-20 09:54:20|||||||||1
1742464480000|2025-03-20 09:54:40|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|0
1742464490000|2025-03-20 09:54:50|||||||||7
1742464500000|2025-03-20 09:55:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|4
1742464520000|2025-03-20 09:55:20|1956.4|1953.4|1956.9|1953.9|1956.9|1953.9|1955.7|1952.7|4
1742464550000|2025-03-20 09:55:50|||||||||6
1742464590000|2025-03-20 09:56:30|1957.1|1954.1|1957.9|1954.9|1957.9|1954.9|1957.1|1954.1|16
1742464600000|2025-03-20 09:56:40|1958.1|1955.1|1958.7|1955.7|1958.7|1955.7|1957.9|1954.9|3
1742464610000|2025-03-20 09:56:50|||||||||1
1742464620000|2025-03-20 09:57:00|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|0
1742464630000|2025-03-20 09:57:10|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|2
1742464690000|2025-03-20 09:58:10|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|2
1742464710000|2025-03-20 09:58:30|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|2
1742464730000|2025-03-20 09:58:50|1956.7|1953.7|1956.4|1953.4|1956.7|1953.7|1956.4|1953.4|2
1742464770000|2025-03-20 09:59:30|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|3
1742464790000|2025-03-20 09:59:50|1956.3|1953.3|1956.9|1953.9|1956.9|1953.9|1956.3|1953.3|1
1742464820000|2025-03-20 10:00:20|1956.7|1953.7|1956.1|1953.1|1956.7|1953.7|1956.1|1953.1|1
1742464840000|2025-03-20 10:00:40|1955.9|1952.9|1956.9|1953.9|1956.9|1953.9|1955.9|1952.9|6
1742464980000|2025-03-20 10:03:00|1956.3|1953.3|1956.9|1953.9|1956.9|1953.9|1956.1|1953.1|5
1742465010000|2025-03-20 10:03:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1
1742465030000|2025-03-20 10:03:50|1956.1|1953.1|1956.9|1953.9|1956.9|1953.9|1956.1|1953.1|2
1742465040000|2025-03-20 10:04:00|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1
1742465100000|2025-03-20 10:05:00|||||||||5
1742465110000|2025-03-20 10:05:10|||||||||2
1742465120000|2025-03-20 10:05:20|||||||||1
1742465130000|2025-03-20 10:05:30|||||||||1
1742465140000|2025-03-20 10:05:40|1958.1|1955.1|1959.9|1956.9|1959.9|1956.9|1958.1|1955.1|42
1742465150000|2025-03-20 10:05:50|||||||||2
1742465160000|2025-03-20 10:06:00|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|4
1742465170000|2025-03-20 10:06:10|1959.9|1956.9|1960.1|1957.1|1960.1|1957.1|1959.9|1956.9|1
1742465180000|2025-03-20 10:06:20|||||||||2
1742465190000|2025-03-20 10:06:30|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1
1742465200000|2025-03-20 10:06:40|||||||||2
1742465210000|2025-03-20 10:06:50|||||||||1
1742465220000|2025-03-20 10:07:00|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|2
1742465230000|2025-03-20 10:07:10|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|2
1742465240000|2025-03-20 10:07:20|||||||||3
1742465250000|2025-03-20 10:07:30|1961.1|1958.1|1960.9|1957.9|1961.1|1958.1|1960.9|1957.9|2
1742465260000|2025-03-20 10:07:40|||||||||2
1742465270000|2025-03-20 10:07:50|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1
1742465280000|2025-03-20 10:08:00|1961.3|1958.3|1961.9|1958.9|1961.9|1958.9|1961.3|1958.3|6
1742465290000|2025-03-20 10:08:10|||||||||1
1742465300000|2025-03-20 10:08:20|||||||||3
1742465310000|2025-03-20 10:08:30|||||||||1
1742465320000|2025-03-20 10:08:40|||||||||2
1742465330000|2025-03-20 10:08:50|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|4
1742465340000|2025-03-20 10:09:00|||||||||2
1742465350000|2025-03-20 10:09:10|||||||||2
1742465360000|2025-03-20 10:09:20|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|2
1742465370000|2025-03-20 10:09:30|||||||||2
1742465380000|2025-03-20 10:09:40|1962.1|1959.1|1962.9|1959.9|1962.9|1959.9|1962.1|1959.1|17
1742465390000|2025-03-20 10:09:50|||||||||2
1742465400000|2025-03-20 10:10:00|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|2
1742465410000|2025-03-20 10:10:10|1962.9|1959.9|1963.1|1960.1|1963.1|1960.1|1962.9|1959.9|6
1742465420000|2025-03-20 10:10:20|1962.6|1959.6|1962.1|1959.1|1962.6|1959.6|1962.1|1959.1|13
1742465430000|2025-03-20 10:10:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|6
1742465460000|2025-03-20 10:11:00|1962.9|1959.9|1962.9|1959.9|1963.1|1960.1|1962.9|1959.9|4
1742465510000|2025-03-20 10:11:50|1962.7|1959.7|1962.9|1959.9|1962.9|1959.9|1962.1|1959.1|10
1742465520000|2025-03-20 10:12:00|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1
1742465530000|2025-03-20 10:12:10|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.7|1959.7|4
1742465570000|2025-03-20 10:12:50|1962.1|1959.1|1961.9|1958.9|1962.1|1959.1|1961.9|1958.9|4
1742465590000|2025-03-20 10:13:10|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|9
1742465600000|2025-03-20 10:13:20|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|3
1742465610000|2025-03-20 10:13:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1742465620000|2025-03-20 10:13:40|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1742465700000|2025-03-20 10:15:00|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|5
1742465710000|2025-03-20 10:15:10|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|0
1742465770000|2025-03-20 10:16:10|1962.1|1959.1|1962.1|1959.1|1962.4|1959.4|1962.1|1959.1|16
1742465780000|2025-03-20 10:16:20|1962.7|1959.7|1962.9|1959.9|1962.9|1959.9|1962.7|1959.7|2
1742465830000|2025-03-20 10:17:10|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|7
1742465840000|2025-03-20 10:17:20|1962.4|1959.4|1962.1|1959.1|1962.4|1959.4|1962.1|1959.1|0
1742465880000|2025-03-20 10:18:00|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1742465910000|2025-03-20 10:18:30|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|7
1742465960000|2025-03-20 10:19:20|1960.9|1957.9|1960.7|1957.7|1960.9|1957.9|1960.1|1957.1|37
1742465970000|2025-03-20 10:19:30|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1742465980000|2025-03-20 10:19:40|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1742466000000|2025-03-20 10:20:00|1961.1|1958.1|1960.9|1957.9|1961.1|1958.1|1960.9|1957.9|3
1742466040000|2025-03-20 10:20:40|1960.3|1957.3|1960.1|1957.1|1960.3|1957.3|1959.9|1956.9|9
1742466050000|2025-03-20 10:20:50|1960.3|1957.3|1960.9|1957.9|1960.9|1957.9|1960.3|1957.3|2
1742466060000|2025-03-20 10:21:00|||||||||2
1742466070000|2025-03-20 10:21:10|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1742466100000|2025-03-20 10:21:40|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1742466120000|2025-03-20 10:22:00|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1742466190000|2025-03-20 10:23:10|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1742466210000|2025-03-20 10:23:30|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1742466240000|2025-03-20 10:24:00|||||||||1
1742466260000|2025-03-20 10:24:20|||||||||8
1742466270000|2025-03-20 10:24:30|||||||||5
1742466280000|2025-03-20 10:24:40|||||||||1
1742466290000|2025-03-20 10:24:50|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|2
1742466300000|2025-03-20 10:25:00|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|0
1742466310000|2025-03-20 10:25:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1742466400000|2025-03-20 10:26:40|1961.7|1958.7|1961.1|1958.1|1961.7|1958.7|1961.1|1958.1|13
1742466410000|2025-03-20 10:26:50|||||||||3
1742466420000|2025-03-20 10:27:00|||||||||1
1742466430000|2025-03-20 10:27:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|2
1742466450000|2025-03-20 10:27:30|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1742466480000|2025-03-20 10:28:00|1962.4|1959.4|1962.1|1959.1|1962.4|1959.4|1962.1|1959.1|9
1742466510000|2025-03-20 10:28:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1742466550000|2025-03-20 10:29:10|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|0
1742466570000|2025-03-20 10:29:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1742466590000|2025-03-20 10:29:50|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1
1742466600000|2025-03-20 10:30:00|||||||||2
1742466610000|2025-03-20 10:30:10|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1
1742466620000|2025-03-20 10:30:20|||||||||1
1742466630000|2025-03-20 10:30:30|||||||||1
1742466640000|2025-03-20 10:30:40|1962.7|1959.7|1962.9|1959.9|1962.9|1959.9|1962.7|1959.7|1
1742466670000|2025-03-20 10:31:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1742466700000|2025-03-20 10:31:40|1962.1|1959.1|1961.1|1958.1|1962.1|1959.1|1961.1|1958.1|27
1742466710000|2025-03-20 10:31:50|1961.9|1958.9|1962.1|1959.1|1962.1|1959.1|1961.9|1958.9|9
1742466820000|2025-03-20 10:33:40|||||||||2
1742466840000|2025-03-20 10:34:00|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|38
1742466850000|2025-03-20 10:34:10|||||||||1
1742466860000|2025-03-20 10:34:20|1962.1|1959.1|1962.4|1959.4|1962.4|1959.4|1962.1|1959.1|7
1742466870000|2025-03-20 10:34:30|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1
1742466880000|2025-03-20 10:34:40|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1742466950000|2025-03-20 10:35:50|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1
1742466970000|2025-03-20 10:36:10|||||||||1
1742466990000|2025-03-20 10:36:30|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|2
1742467000000|2025-03-20 10:36:40|1962.7|1959.7|1962.1|1959.1|1962.7|1959.7|1962.1|1959.1|9
1742467020000|2025-03-20 10:37:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|5
1742467030000|2025-03-20 10:37:10|1963.1|1960.1|1962.9|1959.9|1963.1|1960.1|1962.9|1959.9|1
1742467040000|2025-03-20 10:37:20|||||||||1
1742467050000|2025-03-20 10:37:30|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|0
1742467080000|2025-03-20 10:38:00|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1742467090000|2025-03-20 10:38:10|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1742467120000|2025-03-20 10:38:40|||||||||2
1742467170000|2025-03-20 10:39:30|||||||||2
1742467180000|2025-03-20 10:39:40|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|0
1742467200000|2025-03-20 10:40:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1742467220000|2025-03-20 10:40:20|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1
1742467230000|2025-03-20 10:40:30|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1742467240000|2025-03-20 10:40:40|1963.7|1960.7|1963.9|1960.9|1963.9|1960.9|1963.7|1960.7|17
1742467250000|2025-03-20 10:40:50|||||||||4
1742467260000|2025-03-20 10:41:00|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1
1742467270000|2025-03-20 10:41:10|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|2
1742467280000|2025-03-20 10:41:20|||||||||1
1742467290000|2025-03-20 10:41:30|||||||||1
1742467300000|2025-03-20 10:41:40|1964.1|1961.1|1964.7|1961.7|1964.7|1961.7|1964.1|1961.1|4
1742467350000|2025-03-20 10:42:30|1964.9|1961.9|1964.4|1961.4|1964.9|1961.9|1964.4|1961.4|66
1742467360000|2025-03-20 10:42:40|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.4|1961.4|5
1742467370000|2025-03-20 10:42:50|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|12
1742467380000|2025-03-20 10:43:00|1965.4|1962.4|1964.9|1961.9|1965.4|1962.4|1964.9|1961.9|241
1742467410000|2025-03-20 10:43:30|1964.7|1961.7|1963.7|1960.7|1964.7|1961.7|1963.7|1960.7|17
1742467420000|2025-03-20 10:43:40|1963.4|1960.4|1964.7|1961.7|1964.7|1961.7|1963.4|1960.4|11
1742467440000|2025-03-20 10:44:00|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1742467450000|2025-03-20 10:44:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1742467460000|2025-03-20 10:44:20|1964.9|1961.9|1965.7|1962.7|1965.7|1962.7|1964.9|1961.9|10
1742467470000|2025-03-20 10:44:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1964.9|1961.9|23
1742467480000|2025-03-20 10:44:40|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1742467500000|2025-03-20 10:45:00|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|5
1742467510000|2025-03-20 10:45:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1
1742467560000|2025-03-20 10:46:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|8
1742467570000|2025-03-20 10:46:10|1963.7|1960.7|1962.7|1959.7|1963.7|1960.7|1961.7|1958.7|22
1742467580000|2025-03-20 10:46:20|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1
1742467590000|2025-03-20 10:46:30|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1742467610000|2025-03-20 10:46:50|1962.1|1959.1|1961.9|1958.9|1962.1|1959.1|1961.9|1958.9|16
1742467630000|2025-03-20 10:47:10|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|0
1742467640000|2025-03-20 10:47:20|1961.9|1958.9|1962.7|1959.7|1962.7|1959.7|1961.7|1958.7|2
1742467680000|2025-03-20 10:48:00|1961.7|1958.7|1960.9|1957.9|1961.7|1958.7|1960.9|1957.9|4
1742467690000|2025-03-20 10:48:10|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|3
1742467700000|2025-03-20 10:48:20|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|0
1742467770000|2025-03-20 10:49:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1742467800000|2025-03-20 10:50:00|||||||||1
1742467810000|2025-03-20 10:50:10|1962.1|1959.1|1962.1|1959.1|1962.4|1959.4|1962.1|1959.1|1
1742467820000|2025-03-20 10:50:20|||||||||1
1742467850000|2025-03-20 10:50:50|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1
1742467860000|2025-03-20 10:51:00|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1742467870000|2025-03-20 10:51:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1742467990000|2025-03-20 10:53:10|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|0
1742468020000|2025-03-20 10:53:40|||||||||2
1742468050000|2025-03-20 10:54:10|||||||||1
1742468190000|2025-03-20 10:56:30|1961.9|1958.9|1962.4|1959.4|1962.4|1959.4|1961.9|1958.9|4
1742468200000|2025-03-20 10:56:40|1961.9|1958.9|1962.7|1959.7|1962.7|1959.7|1961.9|1958.9|3
1742468210000|2025-03-20 10:56:50|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|2
1742468220000|2025-03-20 10:57:00|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1
1742468270000|2025-03-20 10:57:50|||||||||1
1742468300000|2025-03-20 10:58:20|||||||||1
1742468310000|2025-03-20 10:58:30|1961.9|1958.9|1961.7|1958.7|1961.9|1958.9|1961.7|1958.7|1
1742468380000|2025-03-20 10:59:40|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1
1742468410000|2025-03-20 11:00:10|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1742468460000|2025-03-20 11:01:00|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1742468470000|2025-03-20 11:01:10|1962.4|1959.4|1962.7|1959.7|1962.7|1959.7|1962.4|1959.4|9
1742468480000|2025-03-20 11:01:20|1962.4|1959.4|1962.7|1959.7|1962.7|1959.7|1961.9|1958.9|2
1742468490000|2025-03-20 11:01:30|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|0
1742468500000|2025-03-20 11:01:40|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.4|1959.4|0
1742468550000|2025-03-20 11:02:30|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|2
1742468570000|2025-03-20 11:02:50|||||||||1
1742468620000|2025-03-20 11:03:40|||||||||1
1742468630000|2025-03-20 11:03:50|||||||||1
1742468640000|2025-03-20 11:04:00|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|2
1742468650000|2025-03-20 11:04:10|1963.7|1960.7|1963.4|1960.4|1963.7|1960.7|1963.4|1960.4|3
1742468660000|2025-03-20 11:04:20|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.4|1960.4|7
1742468690000|2025-03-20 11:04:50|||||||||3
1742468710000|2025-03-20 11:05:10|||||||||1
1742468750000|2025-03-20 11:05:50|1963.9|1960.9|1964.1|1961.1|1964.1|1961.1|1963.9|1960.9|1
1742468780000|2025-03-20 11:06:20|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|12
1742468800000|2025-03-20 11:06:40|1964.1|1961.1|1964.7|1961.7|1964.7|1961.7|1963.9|1960.9|8
1742468880000|2025-03-20 11:08:00|1964.1|1961.1|1964.4|1961.4|1964.4|1961.4|1964.1|1961.1|9
1742468890000|2025-03-20 11:08:10|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1
1742468950000|2025-03-20 11:09:10|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1742469000000|2025-03-20 11:10:00|1963.7|1960.7|1964.1|1961.1|1964.1|1961.1|1963.7|1960.7|1
1742469010000|2025-03-20 11:10:10|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1742469030000|2025-03-20 11:10:30|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|3
1742469040000|2025-03-20 11:10:40|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1742469060000|2025-03-20 11:11:00|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|5
1742469070000|2025-03-20 11:11:10|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1742469110000|2025-03-20 11:11:50|||||||||1
1742469120000|2025-03-20 11:12:00|||||||||17
1742469140000|2025-03-20 11:12:20|1965.1|1962.1|1964.9|1961.9|1965.1|1962.1|1964.9|1961.9|2
1742469160000|2025-03-20 11:12:40|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1742469170000|2025-03-20 11:12:50|1964.4|1961.4|1964.1|1961.1|1964.4|1961.4|1964.1|1961.1|20
1742469180000|2025-03-20 11:13:00|1964.4|1961.4|1964.7|1961.7|1964.7|1961.7|1964.4|1961.4|0
1742469190000|2025-03-20 11:13:10|1964.5|1961.5|1963.9|1960.9|1964.5|1961.5|1963.9|1960.9|3
1742469290000|2025-03-20 11:14:50|1964.7|1961.7|1964.4|1961.4|1964.7|1961.7|1963.9|1960.9|7
1742469300000|2025-03-20 11:15:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1742469310000|2025-03-20 11:15:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|3
1742469320000|2025-03-20 11:15:20|1963.9|1960.9|1963.9|1960.9|1964.2|1961.2|1963.9|1960.9|1
1742469380000|2025-03-20 11:16:20|||||||||1
1742469400000|2025-03-20 11:16:40|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|0
1742469440000|2025-03-20 11:17:20|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|3
1742469450000|2025-03-20 11:17:30|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|2
1742469500000|2025-03-20 11:18:20|||||||||2
1742469540000|2025-03-20 11:19:00|||||||||1
1742469570000|2025-03-20 11:19:30|||||||||1
1742469580000|2025-03-20 11:19:40|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1
1742469590000|2025-03-20 11:19:50|1963.9|1960.9|1964.4|1961.4|1964.4|1961.4|1963.9|1960.9|2
1742469620000|2025-03-20 11:20:20|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|2
1742469640000|2025-03-20 11:20:40|||||||||2
1742469670000|2025-03-20 11:21:10|||||||||1
1742469710000|2025-03-20 11:21:50|||||||||1
1742469720000|2025-03-20 11:22:00|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|6
1742469800000|2025-03-20 11:23:20|||||||||1
1742469870000|2025-03-20 11:24:30|||||||||1
1742469950000|2025-03-20 11:25:50|||||||||1
1742469970000|2025-03-20 11:26:10|||||||||3
1742469980000|2025-03-20 11:26:20|1966.3|1963.3|1967.3|1964.3|1967.3|1964.3|1966.3|1963.3|115
1742469990000|2025-03-20 11:26:30|1966.5|1963.5|1967.3|1964.3|1967.3|1964.3|1966.5|1963.5|22
1742470000000|2025-03-20 11:26:40|||||||||1
1742470020000|2025-03-20 11:27:00|||||||||1
1742470030000|2025-03-20 11:27:10|1968.7|1965.7|1969.3|1966.3|1969.3|1966.3|1968.7|1965.7|17
1742470040000|2025-03-20 11:27:20|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|2
1742470060000|2025-03-20 11:27:40|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1742470070000|2025-03-20 11:27:50|1970|1967|1970.3|1967.3|1970.3|1967.3|1970|1967|11
1742470090000|2025-03-20 11:28:10|1969.7|1966.7|1970.3|1967.3|1970.3|1967.3|1969.5|1966.5|37
1742470100000|2025-03-20 11:28:20|||||||||5
1742470120000|2025-03-20 11:28:40|||||||||3
1742470140000|2025-03-20 11:29:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1
1742470160000|2025-03-20 11:29:20|||||||||3
1742470180000|2025-03-20 11:29:40|1970.5|1967.5|1971.3|1968.3|1971.3|1968.3|1970.5|1967.5|12
1742470190000|2025-03-20 11:29:50|||||||||2
1742470200000|2025-03-20 11:30:00|||||||||5
1742470210000|2025-03-20 11:30:10|||||||||1
1742470260000|2025-03-20 11:31:00|1971|1968|1970.5|1967.5|1971.3|1968.3|1970.5|1967.5|29
1742470270000|2025-03-20 11:31:10|1970.3|1967.3|1969.5|1966.5|1970.3|1967.3|1969.5|1966.5|38
1742470310000|2025-03-20 11:31:50|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1968.7|1965.7|3
1742470320000|2025-03-20 11:32:00|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|0
1742470330000|2025-03-20 11:32:10|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1742470390000|2025-03-20 11:33:10|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|0
1742470470000|2025-03-20 11:34:30|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|0
1742470530000|2025-03-20 11:35:30|||||||||1
1742470540000|2025-03-20 11:35:40|1969.1|1966.1|1968.7|1965.7|1969.1|1966.1|1968.5|1965.5|22
1742470580000|2025-03-20 11:36:20|1969|1966|1969.3|1966.3|1969.3|1966.3|1969|1966|10
1742470590000|2025-03-20 11:36:30|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|0
1742470630000|2025-03-20 11:37:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1
1742470700000|2025-03-20 11:38:20|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|7
1742470720000|2025-03-20 11:38:40|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|23
1742470730000|2025-03-20 11:38:50|||||||||1
1742470740000|2025-03-20 11:39:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|13
1742470750000|2025-03-20 11:39:10|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|0
1742470760000|2025-03-20 11:39:20|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|2
1742470790000|2025-03-20 11:39:50|||||||||3
1742470800000|2025-03-20 11:40:00|||||||||1
1742471010000|2025-03-20 11:43:30|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|2
1742471020000|2025-03-20 11:43:40|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|6
1742471030000|2025-03-20 11:43:50|||||||||4
1742471050000|2025-03-20 11:44:10|||||||||1
1742471070000|2025-03-20 11:44:30|||||||||2
1742471080000|2025-03-20 11:44:40|||||||||2
1742471090000|2025-03-20 11:44:50|1968.3|1965.3|1967.5|1964.5|1968.3|1965.3|1967.5|1964.5|16
1742471110000|2025-03-20 11:45:10|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|0
1742471140000|2025-03-20 11:45:40|||||||||1
1742471170000|2025-03-20 11:46:10|1967|1964|1967|1964|1967|1964|1967|1964|5
1742471190000|2025-03-20 11:46:30|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1742471220000|2025-03-20 11:47:00|||||||||1
1742471250000|2025-03-20 11:47:30|||||||||1
1742471290000|2025-03-20 11:48:10|1966.7|1963.7|1968.5|1965.5|1968.5|1965.5|1966.7|1963.7|47
1742471310000|2025-03-20 11:48:30|1968.7|1965.7|1970|1967|1970|1967|1968.7|1965.7|1
1742471320000|2025-03-20 11:48:40|1970.3|1967.3|1970.7|1967.7|1970.7|1967.7|1970.3|1967.3|13
1742471340000|2025-03-20 11:49:00|||||||||4
1742471360000|2025-03-20 11:49:20|||||||||1
1742471370000|2025-03-20 11:49:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|0
1742471400000|2025-03-20 11:50:00|||||||||2
1742471430000|2025-03-20 11:50:30|||||||||1
1742471480000|2025-03-20 11:51:20|||||||||1
1742471490000|2025-03-20 11:51:30|1971|1968|1971|1968|1971|1968|1971|1968|1
1742471510000|2025-03-20 11:51:50|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|0
1742471550000|2025-03-20 11:52:30|1971|1968|1971|1968|1971|1968|1971|1968|1
1742471580000|2025-03-20 11:53:00|||||||||2
1742471610000|2025-03-20 11:53:30|1970.7|1967.7|1970.7|1967.7|1971.2|1968.2|1970.7|1967.7|7
1742471620000|2025-03-20 11:53:40|||||||||3
1742471630000|2025-03-20 11:53:50|1970|1967|1970.2|1967.2|1970.2|1967.2|1970|1967|7
1742471640000|2025-03-20 11:54:00|1969.7|1966.7|1969.7|1966.7|1970|1967|1969.7|1966.7|3
1742471660000|2025-03-20 11:54:20|1969.9|1966.9|1970.2|1967.2|1970.2|1967.2|1969.9|1966.9|6
1742471670000|2025-03-20 11:54:30|||||||||6
1742471710000|2025-03-20 11:55:10|1970.5|1967.5|1970.5|1967.5|1970.7|1967.7|1970.5|1967.5|2
1742471730000|2025-03-20 11:55:30|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|0
1742471790000|2025-03-20 11:56:30|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|12
1742471830000|2025-03-20 11:57:10|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|0
1742471840000|2025-03-20 11:57:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1
1742471860000|2025-03-20 11:57:40|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|0
1742471910000|2025-03-20 11:58:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1
1742471950000|2025-03-20 11:59:10|||||||||2
1742471960000|2025-03-20 11:59:20|||||||||1
1742471970000|2025-03-20 11:59:30|||||||||3
1742471980000|2025-03-20 11:59:40|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|4
1742471990000|2025-03-20 11:59:50|1972.5|1969.5|1971.7|1968.7|1972.5|1969.5|1971.7|1968.7|39
1742472000000|2025-03-20 12:00:00|1971.5|1968.5|1972.5|1969.5|1972.5|1969.5|1971.5|1968.5|8
1742472010000|2025-03-20 12:00:10|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|7
1742472020000|2025-03-20 12:00:20|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|4
1742472030000|2025-03-20 12:00:30|||||||||4
1742472040000|2025-03-20 12:00:40|||||||||2
1742472050000|2025-03-20 12:00:50|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|44
1742472060000|2025-03-20 12:01:00|||||||||2
1742472070000|2025-03-20 12:01:10|||||||||5
1742472080000|2025-03-20 12:01:20|||||||||2
1742472090000|2025-03-20 12:01:30|||||||||8
1742472100000|2025-03-20 12:01:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|8
1742472110000|2025-03-20 12:01:50|||||||||2
1742472120000|2025-03-20 12:02:00|||||||||4
1742472130000|2025-03-20 12:02:10|1972.3|1969.3|1974.3|1971.3|1974.3|1971.3|1972.3|1969.3|424
1742472140000|2025-03-20 12:02:20|1974.5|1971.5|1974.5|1971.5|1974.7|1971.7|1974.5|1971.5|71
1742472150000|2025-03-20 12:02:30|||||||||4
1742472160000|2025-03-20 12:02:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|51
1742472170000|2025-03-20 12:02:50|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|7
1742472180000|2025-03-20 12:03:00|||||||||21
1742472190000|2025-03-20 12:03:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|6
1742472200000|2025-03-20 12:03:20|||||||||2
1742472210000|2025-03-20 12:03:30|||||||||3
1742472220000|2025-03-20 12:03:40|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|2
1742472230000|2025-03-20 12:03:50|1974.3|1971.3|1974.7|1971.7|1974.7|1971.7|1974.3|1971.3|2
1742472240000|2025-03-20 12:04:00|||||||||3
1742472250000|2025-03-20 12:04:10|||||||||3
1742472260000|2025-03-20 12:04:20|||||||||3
1742472270000|2025-03-20 12:04:30|||||||||2
1742472280000|2025-03-20 12:04:40|1974.5|1971.5|1973.7|1970.7|1974.5|1971.5|1973.7|1970.7|51
1742472290000|2025-03-20 12:04:50|||||||||3
1742472300000|2025-03-20 12:05:00|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|18
1742472310000|2025-03-20 12:05:10|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1
1742472320000|2025-03-20 12:05:20|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|6
1742472330000|2025-03-20 12:05:30|||||||||1
1742472340000|2025-03-20 12:05:40|1974|1971|1974|1971|1974|1971|1974|1971|3
1742472350000|2025-03-20 12:05:50|1974.3|1971.3|1974.5|1971.5|1974.5|1971.5|1974|1971|12
1742472360000|2025-03-20 12:06:00|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|14
1742472370000|2025-03-20 12:06:10|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|8
1742472380000|2025-03-20 12:06:20|||||||||7
1742472390000|2025-03-20 12:06:30|1975.5|1972.5|1975.3|1972.3|1975.5|1972.5|1974.7|1971.7|37
1742472400000|2025-03-20 12:06:40|||||||||2
1742472410000|2025-03-20 12:06:50|||||||||1
1742472420000|2025-03-20 12:07:00|1975.5|1972.5|1975.3|1972.3|1975.5|1972.5|1975.2|1972.2|62
1742472430000|2025-03-20 12:07:10|1974.8|1971.8|1974.7|1971.7|1974.8|1971.8|1974.7|1971.7|6
1742472440000|2025-03-20 12:07:20|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1
1742472450000|2025-03-20 12:07:30|1974.7|1971.7|1974.5|1971.5|1974.7|1971.7|1974.5|1971.5|2
1742472460000|2025-03-20 12:07:40|||||||||2
1742472470000|2025-03-20 12:07:50|||||||||3
1742472480000|2025-03-20 12:08:00|||||||||1
1742472490000|2025-03-20 12:08:10|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974|1971|4
1742472500000|2025-03-20 12:08:20|||||||||3
1742472510000|2025-03-20 12:08:30|||||||||3
1742472520000|2025-03-20 12:08:40|||||||||1
1742472530000|2025-03-20 12:08:50|||||||||1
1742472540000|2025-03-20 12:09:00|||||||||6
1742472550000|2025-03-20 12:09:10|||||||||2
1742472560000|2025-03-20 12:09:20|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|6
1742472570000|2025-03-20 12:09:30|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|20
1742472580000|2025-03-20 12:09:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|202
1742472590000|2025-03-20 12:09:50|1975.3|1972.3|1974.3|1971.3|1975.3|1972.3|1973.7|1970.7|14
1742472600000|2025-03-20 12:10:00|1974.5|1971.5|1974.3|1971.3|1975.3|1972.3|1974.3|1971.3|118
1742472610000|2025-03-20 12:10:10|1974|1971|1973.5|1970.5|1974.5|1971.5|1973.3|1970.3|57
1742472620000|2025-03-20 12:10:20|||||||||3
1742472630000|2025-03-20 12:10:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|8
1742472640000|2025-03-20 12:10:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974|1971|13
1742472650000|2025-03-20 12:10:50|||||||||2
1742472660000|2025-03-20 12:11:00|||||||||3
1742472670000|2025-03-20 12:11:10|||||||||3
1742472680000|2025-03-20 12:11:20|1973.7|1970.7|1972.5|1969.5|1973.7|1970.7|1972.5|1969.5|11
1742472690000|2025-03-20 12:11:30|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|8
1742472700000|2025-03-20 12:11:40|1973.8|1970.8|1973.3|1970.3|1973.8|1970.8|1973.3|1970.3|75
1742472710000|2025-03-20 12:11:50|||||||||4
1742472720000|2025-03-20 12:12:00|1973.8|1970.8|1974.3|1971.3|1974.3|1971.3|1973.8|1970.8|24
1742472730000|2025-03-20 12:12:10|||||||||3
1742472740000|2025-03-20 12:12:20|||||||||2
1742472750000|2025-03-20 12:12:30|||||||||2
1742472760000|2025-03-20 12:12:40|||||||||3
1742472770000|2025-03-20 12:12:50|||||||||2
1742472780000|2025-03-20 12:13:00|1974.5|1971.5|1975.5|1972.5|1975.5|1972.5|1974.5|1971.5|17
1742472790000|2025-03-20 12:13:10|||||||||2
1742472800000|2025-03-20 12:13:20|||||||||2
1742472810000|2025-03-20 12:13:30|||||||||3
1742472820000|2025-03-20 12:13:40|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1742472830000|2025-03-20 12:13:50|||||||||11
1742472840000|2025-03-20 12:14:00|||||||||1
1742472880000|2025-03-20 12:14:40|1975.5|1972.5|1975.3|1972.3|1975.5|1972.5|1975.3|1972.3|2
1742472890000|2025-03-20 12:14:50|1974.7|1971.7|1974.5|1971.5|1974.7|1971.7|1974.5|1971.5|50
1742472900000|2025-03-20 12:15:00|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|0
1742472910000|2025-03-20 12:15:10|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|0
1742472920000|2025-03-20 12:15:20|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|6
1742472930000|2025-03-20 12:15:30|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1
1742472950000|2025-03-20 12:15:50|1972.9|1969.9|1973|1970|1973|1970|1971.7|1968.7|132
1742472960000|2025-03-20 12:16:00|1972.7|1969.7|1973.3|1970.3|1973.3|1970.3|1972.7|1969.7|6
1742473000000|2025-03-20 12:16:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|8
1742473010000|2025-03-20 12:16:50|1972.7|1969.7|1973.3|1970.3|1973.3|1970.3|1972.7|1969.7|2
1742473050000|2025-03-20 12:17:30|1973.5|1970.5|1974.3|1971.3|1974.3|1971.3|1973.5|1970.5|2
1742473080000|2025-03-20 12:18:00|1974.5|1971.5|1975.3|1972.3|1975.3|1972.3|1974.5|1971.5|9
1742473110000|2025-03-20 12:18:30|||||||||5
1742473130000|2025-03-20 12:18:50|||||||||1
1742473150000|2025-03-20 12:19:10|1974.5|1971.5|1975.3|1972.3|1975.3|1972.3|1974.5|1971.5|31
1742473160000|2025-03-20 12:19:20|||||||||4
1742473180000|2025-03-20 12:19:40|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1742473190000|2025-03-20 12:19:50|||||||||1
1742473200000|2025-03-20 12:20:00|1975.5|1972.5|1975.3|1972.3|1975.5|1972.5|1975.3|1972.3|10
1742473210000|2025-03-20 12:20:10|||||||||20
1742473270000|2025-03-20 12:21:10|||||||||25
1742473290000|2025-03-20 12:21:30|1975.6|1972.6|1976.1|1973.1|1976.1|1973.1|1975.3|1972.3|27
1742473300000|2025-03-20 12:21:40|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|21
1742473330000|2025-03-20 12:22:10|||||||||5
1742473340000|2025-03-20 12:22:20|||||||||1
1742473360000|2025-03-20 12:22:40|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|4
1742473370000|2025-03-20 12:22:50|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|2
1742473380000|2025-03-20 12:23:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|16
1742473400000|2025-03-20 12:23:20|||||||||14
1742473420000|2025-03-20 12:23:40|1976.3|1973.3|1975.9|1972.9|1976.3|1973.3|1975.6|1972.6|43
1742473430000|2025-03-20 12:23:50|||||||||19
1742473440000|2025-03-20 12:24:00|||||||||4
1742473450000|2025-03-20 12:24:10|||||||||5
1742473460000|2025-03-20 12:24:20|||||||||2
1742473480000|2025-03-20 12:24:40|||||||||5
1742473500000|2025-03-20 12:25:00|||||||||1
1742473510000|2025-03-20 12:25:10|||||||||5
1742473520000|2025-03-20 12:25:20|||||||||6
1742473530000|2025-03-20 12:25:30|||||||||1
1742473540000|2025-03-20 12:25:40|||||||||1
1742473550000|2025-03-20 12:25:50|||||||||1
1742473560000|2025-03-20 12:26:00|||||||||3
1742473580000|2025-03-20 12:26:20|||||||||1
1742473590000|2025-03-20 12:26:30|1976.5|1973.5|1976.9|1973.9|1976.9|1973.9|1976.5|1973.5|62
1742473600000|2025-03-20 12:26:40|||||||||12
1742473610000|2025-03-20 12:26:50|||||||||3
1742473630000|2025-03-20 12:27:10|||||||||12
1742473670000|2025-03-20 12:27:50|||||||||1
1742473680000|2025-03-20 12:28:00|||||||||10
1742473690000|2025-03-20 12:28:10|||||||||1
1742473700000|2025-03-20 12:28:20|||||||||11
1742473710000|2025-03-20 12:28:30|||||||||7
1742473720000|2025-03-20 12:28:40|||||||||2
1742473730000|2025-03-20 12:28:50|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|22
1742473740000|2025-03-20 12:29:00|||||||||2
1742473750000|2025-03-20 12:29:10|||||||||3
1742473760000|2025-03-20 12:29:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|3
1742473770000|2025-03-20 12:29:30|1976.4|1973.4|1976.1|1973.1|1976.4|1973.4|1976.1|1973.1|8
1742473790000|2025-03-20 12:29:50|||||||||5
1742473800000|2025-03-20 12:30:00|1975.9|1972.9|1976.1|1973.1|1976.1|1973.1|1975.9|1972.9|13
1742473810000|2025-03-20 12:30:10|||||||||10
1742473820000|2025-03-20 12:30:20|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|13
1742473830000|2025-03-20 12:30:30|||||||||1
1742473840000|2025-03-20 12:30:40|||||||||2
1742473850000|2025-03-20 12:30:50|1976.1|1973.1|1976.9|1973.9|1976.9|1973.9|1976.1|1973.1|33
1742473870000|2025-03-20 12:31:10|||||||||1
1742473960000|2025-03-20 12:32:40|||||||||1
1742473970000|2025-03-20 12:32:50|||||||||1
1742473980000|2025-03-20 12:33:00|||||||||1
1742474000000|2025-03-20 12:33:20|||||||||1
1742474030000|2025-03-20 12:33:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|2
1742474040000|2025-03-20 12:34:00|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|2
1742474050000|2025-03-20 12:34:10|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|20
1742474070000|2025-03-20 12:34:30|1976.9|1973.9|1975.1|1972.1|1976.9|1973.9|1975.1|1972.1|4
1742474080000|2025-03-20 12:34:40|1975.9|1972.9|1976.1|1973.1|1976.6|1973.6|1975.9|1972.9|7
1742474100000|2025-03-20 12:35:00|1976.6|1973.6|1974.3|1971.3|1976.6|1973.6|1974.3|1971.3|55
1742474110000|2025-03-20 12:35:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|2
1742474120000|2025-03-20 12:35:20|1973.8|1970.8|1974.3|1971.3|1974.3|1971.3|1973.8|1970.8|51
1742474130000|2025-03-20 12:35:30|||||||||8
1742474160000|2025-03-20 12:36:00|||||||||2
1742474180000|2025-03-20 12:36:20|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|53
1742474190000|2025-03-20 12:36:30|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1
1742474210000|2025-03-20 12:36:50|||||||||1
1742474230000|2025-03-20 12:37:10|||||||||2
1742474240000|2025-03-20 12:37:20|||||||||1
1742474250000|2025-03-20 12:37:30|||||||||2
1742474280000|2025-03-20 12:38:00|||||||||11
1742474290000|2025-03-20 12:38:10|||||||||6
1742474310000|2025-03-20 12:38:30|1973|1970|1973.3|1970.3|1973.3|1970.3|1972.3|1969.3|73
1742474340000|2025-03-20 12:39:00|||||||||1
1742474360000|2025-03-20 12:39:20|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|5
1742474400000|2025-03-20 12:40:00|1974.7|1971.7|1975.3|1972.3|1975.3|1972.3|1974.7|1971.7|4
1742474410000|2025-03-20 12:40:10|||||||||2
1742474450000|2025-03-20 12:40:50|||||||||2
1742474490000|2025-03-20 12:41:30|||||||||1
1742474510000|2025-03-20 12:41:50|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|3
1742474520000|2025-03-20 12:42:00|||||||||2
1742474580000|2025-03-20 12:43:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|35
1742474590000|2025-03-20 12:43:10|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|0
1742474640000|2025-03-20 12:44:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1742474650000|2025-03-20 12:44:10|1973.8|1970.8|1973.5|1970.5|1974|1971|1973.5|1970.5|2
1742474670000|2025-03-20 12:44:30|1974|1971|1974|1971|1974|1971|1974|1971|4
1742474680000|2025-03-20 12:44:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|0
1742474740000|2025-03-20 12:45:40|1973.3|1970.3|1972.3|1969.3|1973.5|1970.5|1972.3|1969.3|47
1742474760000|2025-03-20 12:46:00|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|0
1742474820000|2025-03-20 12:47:00|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972|1969|2
1742474860000|2025-03-20 12:47:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|2
1742474880000|2025-03-20 12:48:00|1968.5|1965.5|1969.3|1966.3|1969.3|1966.3|1968.5|1965.5|99
1742474890000|2025-03-20 12:48:10|1969.5|1966.5|1969.5|1966.5|1970|1967|1969.5|1966.5|1
1742474910000|2025-03-20 12:48:30|1968.7|1965.7|1971.3|1968.3|1971.3|1968.3|1968.7|1965.7|10
1742474920000|2025-03-20 12:48:40|1972.3|1969.3|1972.8|1969.8|1972.8|1969.8|1972.3|1969.3|39
1742474930000|2025-03-20 12:48:50|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|8
1742474940000|2025-03-20 12:49:00|1972.3|1969.3|1972.5|1969.5|1972.5|1969.5|1972.3|1969.3|9
1742474950000|2025-03-20 12:49:10|1971.3|1968.3|1971.5|1968.5|1971.5|1968.5|1971.3|1968.3|2
1742474960000|2025-03-20 12:49:20|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|18
1742474970000|2025-03-20 12:49:30|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|2
1742474980000|2025-03-20 12:49:40|||||||||1
1742475000000|2025-03-20 12:50:00|||||||||2
1742475040000|2025-03-20 12:50:40|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1742475060000|2025-03-20 12:51:00|1973.7|1970.7|1973.5|1970.5|1973.7|1970.7|1973.5|1970.5|2
1742475070000|2025-03-20 12:51:10|||||||||2
1742475080000|2025-03-20 12:51:20|||||||||1
1742475090000|2025-03-20 12:51:30|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|2
1742475100000|2025-03-20 12:51:40|1973.6|1970.6|1973.3|1970.3|1973.6|1970.6|1973.3|1970.3|2
1742475120000|2025-03-20 12:52:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|3
1742475130000|2025-03-20 12:52:10|1973.3|1970.3|1973.5|1970.5|1973.5|1970.5|1973.3|1970.3|31
1742475140000|2025-03-20 12:52:20|||||||||3
1742475150000|2025-03-20 12:52:30|||||||||4
1742475170000|2025-03-20 12:52:50|1973.3|1970.3|1972.6|1969.6|1973.3|1970.3|1972.6|1969.6|8
1742475180000|2025-03-20 12:53:00|||||||||1
1742475200000|2025-03-20 12:53:20|1972.3|1969.3|1971.6|1968.6|1972.3|1969.3|1971.6|1968.6|16
1742475230000|2025-03-20 12:53:50|||||||||1
1742475240000|2025-03-20 12:54:00|||||||||1
1742475250000|2025-03-20 12:54:10|||||||||2
1742475270000|2025-03-20 12:54:30|1972.3|1969.3|1971.6|1968.6|1972.3|1969.3|1971.6|1968.6|5
1742475280000|2025-03-20 12:54:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|0
1742475300000|2025-03-20 12:55:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|13
1742475330000|2025-03-20 12:55:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|26
1742475360000|2025-03-20 12:56:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|29
1742475370000|2025-03-20 12:56:10|1971.6|1968.6|1972.5|1969.5|1972.5|1969.5|1971.6|1968.6|8
1742475470000|2025-03-20 12:57:50|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|7
1742475510000|2025-03-20 12:58:30|1973.5|1970.5|1974.3|1971.3|1974.3|1971.3|1973.5|1970.5|18
1742475530000|2025-03-20 12:58:50|1973.5|1970.5|1974|1971|1974|1971|1973.3|1970.3|33
1742475540000|2025-03-20 12:59:00|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|0
1742475590000|2025-03-20 12:59:50|||||||||2
1742475600000|2025-03-20 13:00:00|||||||||28
1742475610000|2025-03-20 13:00:10|||||||||2
1742475620000|2025-03-20 13:00:20|||||||||2
1742475630000|2025-03-20 13:00:30|||||||||1
1742475640000|2025-03-20 13:00:40|||||||||2
1742475650000|2025-03-20 13:00:50|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|5
1742475660000|2025-03-20 13:01:00|||||||||1
1742475670000|2025-03-20 13:01:10|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|3
1742475680000|2025-03-20 13:01:20|||||||||3
1742475690000|2025-03-20 13:01:30|||||||||4
1742475700000|2025-03-20 13:01:40|||||||||7
1742475710000|2025-03-20 13:01:50|||||||||3
1742475720000|2025-03-20 13:02:00|||||||||1
1742475730000|2025-03-20 13:02:10|||||||||3
1742475740000|2025-03-20 13:02:20|||||||||2
1742475750000|2025-03-20 13:02:30|||||||||1
1742475760000|2025-03-20 13:02:40|||||||||2
1742475770000|2025-03-20 13:02:50|||||||||2
1742475780000|2025-03-20 13:03:00|||||||||2
1742475790000|2025-03-20 13:03:10|||||||||5
1742475800000|2025-03-20 13:03:20|||||||||3
1742475810000|2025-03-20 13:03:30|||||||||2
1742475820000|2025-03-20 13:03:40|||||||||1
1742475830000|2025-03-20 13:03:50|||||||||3
1742475840000|2025-03-20 13:04:00|||||||||3
1742475850000|2025-03-20 13:04:10|||||||||2
1742475860000|2025-03-20 13:04:20|1973.3|1970.3|1974.3|1971.3|1974.3|1971.3|1973.3|1970.3|14
1742475870000|2025-03-20 13:04:30|||||||||1
1742475880000|2025-03-20 13:04:40|||||||||4
1742475890000|2025-03-20 13:04:50|||||||||2
1742475900000|2025-03-20 13:05:00|||||||||4
1742475910000|2025-03-20 13:05:10|||||||||1
1742475920000|2025-03-20 13:05:20|||||||||3
1742475930000|2025-03-20 13:05:30|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|4
1742475940000|2025-03-20 13:05:40|||||||||4
1742475950000|2025-03-20 13:05:50|||||||||3
1742475960000|2025-03-20 13:06:00|||||||||2
1742475970000|2025-03-20 13:06:10|||||||||2
1742475980000|2025-03-20 13:06:20|||||||||2
1742475990000|2025-03-20 13:06:30|||||||||3
1742476000000|2025-03-20 13:06:40|||||||||1
1742476010000|2025-03-20 13:06:50|||||||||2
1742476020000|2025-03-20 13:07:00|||||||||7
1742476030000|2025-03-20 13:07:10|1976.1|1973.1|1976.3|1973.3|1976.3|1973.3|1976.1|1973.1|75
1742476040000|2025-03-20 13:07:20|||||||||2
1742476050000|2025-03-20 13:07:30|||||||||7
1742476060000|2025-03-20 13:07:40|||||||||1
1742476070000|2025-03-20 13:07:50|||||||||2
1742476080000|2025-03-20 13:08:00|||||||||7
1742476090000|2025-03-20 13:08:10|||||||||6
1742476100000|2025-03-20 13:08:20|||||||||1
1742476110000|2025-03-20 13:08:30|||||||||3
1742476120000|2025-03-20 13:08:40|1976.9|1973.9|1977.3|1974.3|1977.3|1974.3|1976.9|1973.9|122
1742476130000|2025-03-20 13:08:50|1978.1|1975.1|1978.3|1975.3|1978.3|1975.3|1978.1|1975.1|8
1742476140000|2025-03-20 13:09:00|1981.1|1978.1|1981.9|1978.9|1981.9|1978.9|1980.9|1977.9|159
1742476150000|2025-03-20 13:09:10|1981.3|1978.3|1981.1|1978.1|1981.3|1978.3|1981.1|1978.1|90
1742476160000|2025-03-20 13:09:20|1981.3|1978.3|1981.9|1978.9|1981.9|1978.9|1981.1|1978.1|71
1742476170000|2025-03-20 13:09:30|1982.3|1979.3|1981.9|1978.9|1982.3|1979.3|1981.3|1978.3|48
1742476180000|2025-03-20 13:09:40|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|9
1742476190000|2025-03-20 13:09:50|1981.6|1978.6|1981.9|1978.9|1981.9|1978.9|1981.6|1978.6|13
1742476200000|2025-03-20 13:10:00|1981.6|1978.6|1981.1|1978.1|1981.6|1978.6|1981.1|1978.1|86
1742476210000|2025-03-20 13:10:10|1981.3|1978.3|1981.9|1978.9|1981.9|1978.9|1981.3|1978.3|29
1742476220000|2025-03-20 13:10:20|||||||||1
1742476230000|2025-03-20 13:10:30|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|5
1742476240000|2025-03-20 13:10:40|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|49
1742476250000|2025-03-20 13:10:50|1982.9|1979.9|1983.9|1980.9|1984.1|1981.1|1982.9|1979.9|170
1742476260000|2025-03-20 13:11:00|1984.9|1981.9|1984.4|1981.4|1984.9|1981.9|1984.4|1981.4|13
1742476270000|2025-03-20 13:11:10|1984.1|1981.1|1984.4|1981.4|1984.4|1981.4|1984.1|1981.1|12
1742476280000|2025-03-20 13:11:20|1984.1|1981.1|1984.1|1981.1|1984.4|1981.4|1983.9|1980.9|90
1742476290000|2025-03-20 13:11:30|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|29
1742476300000|2025-03-20 13:11:40|1984.2|1981.2|1984.1|1981.1|1984.2|1981.2|1984.1|1981.1|4
1742476310000|2025-03-20 13:11:50|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|5
1742476320000|2025-03-20 13:12:00|||||||||5
1742476330000|2025-03-20 13:12:10|1984.1|1981.1|1984.9|1981.9|1984.9|1981.9|1984.1|1981.1|37
1742476340000|2025-03-20 13:12:20|||||||||5
1742476350000|2025-03-20 13:12:30|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|19
1742476360000|2025-03-20 13:12:40|||||||||2
1742476370000|2025-03-20 13:12:50|||||||||2
1742476380000|2025-03-20 13:13:00|||||||||3
1742476390000|2025-03-20 13:13:10|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|23
1742476400000|2025-03-20 13:13:20|||||||||2
1742476410000|2025-03-20 13:13:30|1984.3|1981.3|1983.9|1980.9|1984.3|1981.3|1983.9|1980.9|64
1742476420000|2025-03-20 13:13:40|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|43
1742476430000|2025-03-20 13:13:50|1982.1|1979.1|1982.9|1979.9|1982.9|1979.9|1981.9|1978.9|6
1742476440000|2025-03-20 13:14:00|||||||||107
1742476460000|2025-03-20 13:14:20|||||||||2
1742476480000|2025-03-20 13:14:40|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|5
1742476500000|2025-03-20 13:15:00|||||||||10
1742476510000|2025-03-20 13:15:10|1984.4|1981.4|1984.1|1981.1|1984.4|1981.4|1984.1|1981.1|45
1742476520000|2025-03-20 13:15:20|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|5
1742476550000|2025-03-20 13:15:50|||||||||2
1742476560000|2025-03-20 13:16:00|1983.1|1980.1|1982.9|1979.9|1983.7|1980.7|1982.9|1979.9|111
1742476570000|2025-03-20 13:16:10|1983.2|1980.2|1983.7|1980.7|1983.7|1980.7|1983.2|1980.2|2
1742476580000|2025-03-20 13:16:20|||||||||1
1742476600000|2025-03-20 13:16:40|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|0
1742476610000|2025-03-20 13:16:50|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|31
1742476620000|2025-03-20 13:17:00|1983.5|1980.5|1983.1|1980.1|1983.7|1980.7|1983.1|1980.1|74
1742476630000|2025-03-20 13:17:10|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|3
1742476660000|2025-03-20 13:17:40|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|47
1742476680000|2025-03-20 13:18:00|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|0
1742476720000|2025-03-20 13:18:40|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1
1742476730000|2025-03-20 13:18:50|||||||||1
1742476740000|2025-03-20 13:19:00|||||||||25
1742476770000|2025-03-20 13:19:30|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|44
1742476780000|2025-03-20 13:19:40|||||||||2
1742476800000|2025-03-20 13:20:00|||||||||58
1742476830000|2025-03-20 13:20:30|||||||||2
1742476840000|2025-03-20 13:20:40|||||||||11
1742476850000|2025-03-20 13:20:50|||||||||2
1742476860000|2025-03-20 13:21:00|||||||||6
1742476890000|2025-03-20 13:21:30|||||||||1
1742476930000|2025-03-20 13:22:10|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1
1742476950000|2025-03-20 13:22:30|||||||||1
1742476960000|2025-03-20 13:22:40|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|0
1742476980000|2025-03-20 13:23:00|||||||||1
1742476990000|2025-03-20 13:23:10|||||||||1
1742477020000|2025-03-20 13:23:40|||||||||3
1742477060000|2025-03-20 13:24:20|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|43
1742477070000|2025-03-20 13:24:30|||||||||3
1742477080000|2025-03-20 13:24:40|||||||||1
1742477120000|2025-03-20 13:25:20|||||||||6
1742477130000|2025-03-20 13:25:30|||||||||1
1742477150000|2025-03-20 13:25:50|||||||||28
1742477160000|2025-03-20 13:26:00|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|25
1742477180000|2025-03-20 13:26:20|1982.3|1979.3|1982.9|1979.9|1982.9|1979.9|1982.1|1979.1|46
1742477190000|2025-03-20 13:26:30|||||||||1
1742477210000|2025-03-20 13:26:50|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|4
1742477250000|2025-03-20 13:27:30|1981.9|1978.9|1981.9|1978.9|1982.4|1979.4|1981.9|1978.9|18
1742477270000|2025-03-20 13:27:50|||||||||1
1742477300000|2025-03-20 13:28:20|||||||||1
1742477310000|2025-03-20 13:28:30|||||||||1
1742477360000|2025-03-20 13:29:20|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|47
1742477390000|2025-03-20 13:29:50|1980.9|1977.9|1979.9|1976.9|1980.9|1977.9|1979.9|1976.9|16
1742477400000|2025-03-20 13:30:00|1980.1|1977.1|1979.9|1976.9|1980.1|1977.1|1979.2|1976.2|40
1742477410000|2025-03-20 13:30:10|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|0
1742477420000|2025-03-20 13:30:20|1980.6|1977.6|1979.9|1976.9|1980.6|1977.6|1979.2|1976.2|35
1742477430000|2025-03-20 13:30:30|1979.2|1976.2|1979.9|1976.9|1979.9|1976.9|1979.2|1976.2|27
1742477450000|2025-03-20 13:30:50|||||||||16
1742477460000|2025-03-20 13:31:00|||||||||10
1742477470000|2025-03-20 13:31:10|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1
1742477480000|2025-03-20 13:31:20|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|14
1742477490000|2025-03-20 13:31:30|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1
1742477500000|2025-03-20 13:31:40|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|27
1742477510000|2025-03-20 13:31:50|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1
1742477520000|2025-03-20 13:32:00|||||||||5
1742477530000|2025-03-20 13:32:10|1979.9|1976.9|1980.2|1977.2|1980.2|1977.2|1979.9|1976.9|18
1742477540000|2025-03-20 13:32:20|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|5
1742477550000|2025-03-20 13:32:30|1981.2|1978.2|1981.9|1978.9|1981.9|1978.9|1981.2|1978.2|18
1742477610000|2025-03-20 13:33:30|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|4
1742477620000|2025-03-20 13:33:40|1981.9|1978.9|1982.1|1979.1|1982.1|1979.1|1981.9|1978.9|0
1742477630000|2025-03-20 13:33:50|||||||||3
1742477640000|2025-03-20 13:34:00|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1742477650000|2025-03-20 13:34:10|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1
1742477660000|2025-03-20 13:34:20|1982.7|1979.7|1983.1|1980.1|1983.1|1980.1|1982.7|1979.7|32
1742477670000|2025-03-20 13:34:30|||||||||8
1742477680000|2025-03-20 13:34:40|||||||||5
1742477690000|2025-03-20 13:34:50|||||||||12
1742477700000|2025-03-20 13:35:00|||||||||5
1742477710000|2025-03-20 13:35:10|1983.2|1980.2|1983.9|1980.9|1983.9|1980.9|1983.2|1980.2|61
1742477720000|2025-03-20 13:35:20|||||||||3
1742477740000|2025-03-20 13:35:40|||||||||6
1742477750000|2025-03-20 13:35:50|||||||||4
1742477770000|2025-03-20 13:36:10|||||||||5
1742477780000|2025-03-20 13:36:20|||||||||1
1742477790000|2025-03-20 13:36:30|||||||||4
1742477840000|2025-03-20 13:37:20|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|2
1742477850000|2025-03-20 13:37:30|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|28
1742477870000|2025-03-20 13:37:50|1984.2|1981.2|1983.9|1980.9|1984.2|1981.2|1983.9|1980.9|4
1742477900000|2025-03-20 13:38:20|||||||||1
1742477940000|2025-03-20 13:39:00|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|7
1742477950000|2025-03-20 13:39:10|1984.2|1981.2|1983.9|1980.9|1984.4|1981.4|1983.9|1980.9|0
1742477970000|2025-03-20 13:39:30|||||||||31
1742477990000|2025-03-20 13:39:50|||||||||1
1742478000000|2025-03-20 13:40:00|||||||||1
1742478010000|2025-03-20 13:40:10|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|19
1742478020000|2025-03-20 13:40:20|||||||||50
1742478030000|2025-03-20 13:40:30|||||||||1
1742478050000|2025-03-20 13:40:50|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|35
1742478060000|2025-03-20 13:41:00|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|2
1742478070000|2025-03-20 13:41:10|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|0
1742478080000|2025-03-20 13:41:20|||||||||15
1742478090000|2025-03-20 13:41:30|||||||||10
1742478100000|2025-03-20 13:41:40|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|39
1742478110000|2025-03-20 13:41:50|1986.7|1983.7|1986.9|1983.9|1986.9|1983.9|1986.7|1983.7|81
1742478120000|2025-03-20 13:42:00|||||||||22
1742478130000|2025-03-20 13:42:10|1988.7|1985.7|1989.5|1986.5|1989.5|1986.5|1988.7|1985.7|226
1742478140000|2025-03-20 13:42:20|||||||||1
1742478150000|2025-03-20 13:42:30|1988.7|1985.7|1989.5|1986.5|1989.5|1986.5|1988.7|1985.7|32
1742478160000|2025-03-20 13:42:40|||||||||14
1742478170000|2025-03-20 13:42:50|1988.9|1985.9|1988.7|1985.7|1988.9|1985.9|1988.5|1985.5|68
1742478180000|2025-03-20 13:43:00|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|4
1742478200000|2025-03-20 13:43:20|1988.5|1985.5|1989.5|1986.5|1989.5|1986.5|1988.5|1985.5|93
1742478210000|2025-03-20 13:43:30|||||||||3
1742478220000|2025-03-20 13:43:40|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|0
1742478230000|2025-03-20 13:43:50|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1
1742478240000|2025-03-20 13:44:00|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|11
1742478260000|2025-03-20 13:44:20|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|3
1742478270000|2025-03-20 13:44:30|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|57
1742478280000|2025-03-20 13:44:40|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|23
1742478290000|2025-03-20 13:44:50|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|6
1742478300000|2025-03-20 13:45:00|1987.9|1984.9|1988.7|1985.7|1988.7|1985.7|1987.9|1984.9|24
1742478310000|2025-03-20 13:45:10|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|3
1742478320000|2025-03-20 13:45:20|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|3
1742478330000|2025-03-20 13:45:30|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1
1742478340000|2025-03-20 13:45:40|||||||||1
1742478360000|2025-03-20 13:46:00|||||||||4
1742478370000|2025-03-20 13:46:10|1988.7|1985.7|1986.9|1983.9|1988.7|1985.7|1986.9|1983.9|60
1742478380000|2025-03-20 13:46:20|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|4
1742478390000|2025-03-20 13:46:30|||||||||15
1742478400000|2025-03-20 13:46:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|115
1742478410000|2025-03-20 13:46:50|1986.5|1983.5|1986.2|1983.2|1986.5|1983.5|1986.2|1983.2|76
1742478420000|2025-03-20 13:47:00|1986.9|1983.9|1985.9|1982.9|1986.9|1983.9|1985.2|1982.2|46
1742478430000|2025-03-20 13:47:10|||||||||13
1742478440000|2025-03-20 13:47:20|1985.5|1982.5|1985.9|1982.9|1985.9|1982.9|1985.5|1982.5|12
1742478450000|2025-03-20 13:47:30|1986|1983|1986.9|1983.9|1986.9|1983.9|1986|1983|13
1742478460000|2025-03-20 13:47:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|28
1742478480000|2025-03-20 13:48:00|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|0
1742478490000|2025-03-20 13:48:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1
1742478500000|2025-03-20 13:48:20|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|15
1742478540000|2025-03-20 13:49:00|1987.7|1984.7|1987.9|1984.9|1987.9|1984.9|1987.7|1984.7|5
1742478550000|2025-03-20 13:49:10|||||||||1
1742478560000|2025-03-20 13:49:20|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.2|1984.2|15
1742478570000|2025-03-20 13:49:30|1987.2|1984.2|1987.7|1984.7|1987.7|1984.7|1987.2|1984.2|11
1742478580000|2025-03-20 13:49:40|||||||||2
1742478600000|2025-03-20 13:50:00|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|14
1742478620000|2025-03-20 13:50:20|||||||||1
1742478630000|2025-03-20 13:50:30|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|3
1742478640000|2025-03-20 13:50:40|||||||||2
1742478650000|2025-03-20 13:50:50|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|2
1742478660000|2025-03-20 13:51:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|10
1742478670000|2025-03-20 13:51:10|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|11
1742478680000|2025-03-20 13:51:20|||||||||1
1742478690000|2025-03-20 13:51:30|1989.5|1986.5|1989.7|1986.7|1989.7|1986.7|1989.5|1986.5|267
1742478700000|2025-03-20 13:51:40|1989.5|1986.5|1989.7|1986.7|1989.7|1986.7|1989.5|1986.5|2
1742478710000|2025-03-20 13:51:50|||||||||4
1742478720000|2025-03-20 13:52:00|||||||||5
1742478730000|2025-03-20 13:52:10|1989.5|1986.5|1989.7|1986.7|1989.7|1986.7|1989.5|1986.5|5
1742478740000|2025-03-20 13:52:20|||||||||3
1742478750000|2025-03-20 13:52:30|1989.9|1986.9|1990.5|1987.5|1990.5|1987.5|1989.9|1986.9|93
1742478760000|2025-03-20 13:52:40|||||||||2
1742478770000|2025-03-20 13:52:50|1990.9|1987.9|1992.5|1989.5|1992.5|1989.5|1990.9|1987.9|69
1742478780000|2025-03-20 13:53:00|||||||||5
1742478790000|2025-03-20 13:53:10|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|136
1742478800000|2025-03-20 13:53:20|1992.5|1989.5|1993.1|1990.1|1993.1|1990.1|1992.5|1989.5|23
1742478810000|2025-03-20 13:53:30|||||||||3
1742478820000|2025-03-20 13:53:40|||||||||2
1742478830000|2025-03-20 13:53:50|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|2
1742478840000|2025-03-20 13:54:00|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|24
1742478850000|2025-03-20 13:54:10|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|0
1742478860000|2025-03-20 13:54:20|||||||||14
1742478870000|2025-03-20 13:54:30|||||||||1
1742478890000|2025-03-20 13:54:50|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|2
1742478900000|2025-03-20 13:55:00|1992.7|1989.7|1992.5|1989.5|1992.7|1989.7|1992.5|1989.5|16
1742478910000|2025-03-20 13:55:10|||||||||2
1742478940000|2025-03-20 13:55:40|||||||||1
1742478950000|2025-03-20 13:55:50|||||||||29
1742478970000|2025-03-20 13:56:10|||||||||7
1742478990000|2025-03-20 13:56:30|1993|1990|1992.5|1989.5|1993|1990|1992.5|1989.5|8
1742479000000|2025-03-20 13:56:40|1993.1|1990.1|1991.5|1988.5|1993.5|1990.5|1991.5|1988.5|149
1742479010000|2025-03-20 13:56:50|||||||||1
1742479020000|2025-03-20 13:57:00|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|315
1742479030000|2025-03-20 13:57:10|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1989.9|1986.9|21
1742479040000|2025-03-20 13:57:20|1990.7|1987.7|1991.2|1988.2|1991.2|1988.2|1990.7|1987.7|1
1742479050000|2025-03-20 13:57:30|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|8
1742479060000|2025-03-20 13:57:40|||||||||1
1742479070000|2025-03-20 13:57:50|||||||||5
1742479090000|2025-03-20 13:58:10|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|4
1742479100000|2025-03-20 13:58:20|||||||||4
1742479110000|2025-03-20 13:58:30|||||||||6
1742479130000|2025-03-20 13:58:50|1991.5|1988.5|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|3
1742479140000|2025-03-20 13:59:00|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1
1742479150000|2025-03-20 13:59:10|1990.5|1987.5|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|26
1742479160000|2025-03-20 13:59:20|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|4
1742479170000|2025-03-20 13:59:30|1990.7|1987.7|1991.3|1988.3|1991.3|1988.3|1990.5|1987.5|12
1742479180000|2025-03-20 13:59:40|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|5
1742479190000|2025-03-20 13:59:50|||||||||2
1742479200000|2025-03-20 14:00:00|1991.1|1988.1|1989.9|1986.9|1991.1|1988.1|1989.5|1986.5|20
1742479210000|2025-03-20 14:00:10|1990.5|1987.5|1991.5|1988.5|1991.5|1988.5|1990.5|1987.5|10
1742479220000|2025-03-20 14:00:20|||||||||2
1742479230000|2025-03-20 14:00:30|||||||||22
1742479240000|2025-03-20 14:00:40|1991.7|1988.7|1991.5|1988.5|1991.7|1988.7|1991.5|1988.5|6
1742479250000|2025-03-20 14:00:50|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|4
1742479260000|2025-03-20 14:01:00|||||||||1
1742479270000|2025-03-20 14:01:10|||||||||5
1742479280000|2025-03-20 14:01:20|||||||||2
1742479290000|2025-03-20 14:01:30|||||||||2
1742479300000|2025-03-20 14:01:40|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|2
1742479310000|2025-03-20 14:01:50|||||||||2
1742479320000|2025-03-20 14:02:00|||||||||8
1742479330000|2025-03-20 14:02:10|||||||||12
1742479340000|2025-03-20 14:02:20|||||||||5
1742479350000|2025-03-20 14:02:30|||||||||3
1742479360000|2025-03-20 14:02:40|||||||||1
1742479370000|2025-03-20 14:02:50|||||||||26
1742479380000|2025-03-20 14:03:00|1991.1|1988.1|1990.5|1987.5|1991.1|1988.1|1989.5|1986.5|52
1742479390000|2025-03-20 14:03:10|||||||||2
1742479400000|2025-03-20 14:03:20|1991.1|1988.1|1991.5|1988.5|1991.5|1988.5|1991.1|1988.1|40
1742479410000|2025-03-20 14:03:30|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|10
1742479420000|2025-03-20 14:03:40|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|4
1742479430000|2025-03-20 14:03:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|3
1742479440000|2025-03-20 14:04:00|||||||||2
1742479450000|2025-03-20 14:04:10|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|35
1742479460000|2025-03-20 14:04:20|||||||||1
1742479470000|2025-03-20 14:04:30|1991.8|1988.8|1991.5|1988.5|1991.8|1988.8|1991.5|1988.5|86
1742479480000|2025-03-20 14:04:40|1991.8|1988.8|1991.5|1988.5|1991.8|1988.8|1991.5|1988.5|7
1742479490000|2025-03-20 14:04:50|||||||||5
1742479500000|2025-03-20 14:05:00|||||||||1
1742479510000|2025-03-20 14:05:10|||||||||3
1742479520000|2025-03-20 14:05:20|||||||||3
1742479530000|2025-03-20 14:05:30|1990.8|1987.8|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|19
1742479540000|2025-03-20 14:05:40|||||||||3
1742479550000|2025-03-20 14:05:50|||||||||1
1742479560000|2025-03-20 14:06:00|||||||||2
1742479570000|2025-03-20 14:06:10|1989.8|1986.8|1989.5|1986.5|1989.8|1986.8|1988.8|1985.8|30
1742479580000|2025-03-20 14:06:20|||||||||8
1742479590000|2025-03-20 14:06:30|1988.8|1985.8|1989.5|1986.5|1989.5|1986.5|1988.8|1985.8|38
1742479600000|2025-03-20 14:06:40|||||||||3
1742479610000|2025-03-20 14:06:50|||||||||1
1742479620000|2025-03-20 14:07:00|1989.7|1986.7|1990.5|1987.5|1990.5|1987.5|1989.7|1986.7|22
1742479630000|2025-03-20 14:07:10|1990.8|1987.8|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|9
1742479640000|2025-03-20 14:07:20|||||||||1
1742479650000|2025-03-20 14:07:30|||||||||3
1742479660000|2025-03-20 14:07:40|||||||||3
1742479670000|2025-03-20 14:07:50|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|2
1742479680000|2025-03-20 14:08:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|32
1742479690000|2025-03-20 14:08:10|||||||||2
1742479700000|2025-03-20 14:08:20|||||||||19
1742479710000|2025-03-20 14:08:30|||||||||2
1742479720000|2025-03-20 14:08:40|||||||||2
1742479730000|2025-03-20 14:08:50|1991.1|1988.1|1991.3|1988.3|1991.3|1988.3|1991.1|1988.1|6
1742479740000|2025-03-20 14:09:00|1991.5|1988.5|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|3
1742479750000|2025-03-20 14:09:10|||||||||2
1742479760000|2025-03-20 14:09:20|1989.8|1986.8|1989.5|1986.5|1989.8|1986.8|1989.5|1986.5|34
1742479770000|2025-03-20 14:09:30|||||||||1
1742479780000|2025-03-20 14:09:40|1989.1|1986.1|1988.5|1985.5|1989.1|1986.1|1988.5|1985.5|30
1742479790000|2025-03-20 14:09:50|||||||||30
1742479800000|2025-03-20 14:10:00|1988|1985|1988.5|1985.5|1988.5|1985.5|1988|1985|5
1742479810000|2025-03-20 14:10:10|||||||||5
1742479820000|2025-03-20 14:10:20|||||||||2
1742479830000|2025-03-20 14:10:30|1987.8|1984.8|1987.5|1984.5|1987.8|1984.8|1987.5|1984.5|5
1742479840000|2025-03-20 14:10:40|1987.2|1984.2|1986.7|1983.7|1987.5|1984.5|1986.7|1983.7|61
1742479850000|2025-03-20 14:10:50|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|33
1742479860000|2025-03-20 14:11:00|1986.8|1983.8|1986.7|1983.7|1987.5|1984.5|1986.7|1983.7|18
1742479870000|2025-03-20 14:11:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|3
1742479880000|2025-03-20 14:11:20|1986.2|1983.2|1986.2|1983.2|1986.5|1983.5|1985.8|1982.8|19
1742479890000|2025-03-20 14:11:30|1986.5|1983.5|1985.7|1982.7|1986.5|1983.5|1985.7|1982.7|13
1742479900000|2025-03-20 14:11:40|||||||||8
1742479910000|2025-03-20 14:11:50|1986.2|1983.2|1986.5|1983.5|1986.5|1983.5|1985.7|1982.7|6
1742479920000|2025-03-20 14:12:00|1986.8|1983.8|1986.7|1983.7|1986.8|1983.8|1986.7|1983.7|14
1742479930000|2025-03-20 14:12:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|3
1742479940000|2025-03-20 14:12:20|1986.7|1983.7|1987.7|1984.7|1987.7|1984.7|1986.7|1983.7|24
1742479960000|2025-03-20 14:12:40|||||||||2
1742479970000|2025-03-20 14:12:50|1987.8|1984.8|1988.5|1985.5|1988.5|1985.5|1987.8|1984.8|7
1742479980000|2025-03-20 14:13:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|3
1742479990000|2025-03-20 14:13:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1742480000000|2025-03-20 14:13:20|||||||||2
1742480010000|2025-03-20 14:13:30|1989|1986|1989.5|1986.5|1989.5|1986.5|1989|1986|0
1742480020000|2025-03-20 14:13:40|||||||||3
1742480030000|2025-03-20 14:13:50|||||||||3
1742480040000|2025-03-20 14:14:00|||||||||2
1742480050000|2025-03-20 14:14:10|1988.7|1985.7|1988.5|1985.5|1988.7|1985.7|1988.5|1985.5|23
1742480060000|2025-03-20 14:14:20|||||||||4
1742480070000|2025-03-20 14:14:30|1988.7|1985.7|1989.5|1986.5|1989.5|1986.5|1988.7|1985.7|4
1742480090000|2025-03-20 14:14:50|1989.2|1986.2|1989.5|1986.5|1989.5|1986.5|1989.2|1986.2|16
1742480100000|2025-03-20 14:15:00|||||||||29
1742480120000|2025-03-20 14:15:20|||||||||1
1742480130000|2025-03-20 14:15:30|||||||||11
1742480140000|2025-03-20 14:15:40|||||||||5
1742480160000|2025-03-20 14:16:00|||||||||2
1742480180000|2025-03-20 14:16:20|||||||||1
1742480200000|2025-03-20 14:16:40|||||||||5
1742480220000|2025-03-20 14:17:00|||||||||3
1742480230000|2025-03-20 14:17:10|||||||||3
1742480240000|2025-03-20 14:17:20|||||||||2
1742480250000|2025-03-20 14:17:30|||||||||2
1742480260000|2025-03-20 14:17:40|1989.8|1986.8|1989.5|1986.5|1989.8|1986.8|1989.5|1986.5|6
1742480270000|2025-03-20 14:17:50|||||||||2
1742480280000|2025-03-20 14:18:00|||||||||3
1742480290000|2025-03-20 14:18:10|1990.3|1987.3|1989.5|1986.5|1990.3|1987.3|1989.5|1986.5|102
1742480300000|2025-03-20 14:18:20|||||||||2
1742480310000|2025-03-20 14:18:30|||||||||4
1742480320000|2025-03-20 14:18:40|||||||||5
1742480330000|2025-03-20 14:18:50|||||||||2
1742480340000|2025-03-20 14:19:00|||||||||2
1742480350000|2025-03-20 14:19:10|||||||||4
1742480360000|2025-03-20 14:19:20|||||||||2
1742480370000|2025-03-20 14:19:30|||||||||3
1742480380000|2025-03-20 14:19:40|||||||||1
1742480390000|2025-03-20 14:19:50|||||||||3
1742480400000|2025-03-20 14:20:00|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|0
1742480420000|2025-03-20 14:20:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|14
1742480430000|2025-03-20 14:20:30|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|3
1742480440000|2025-03-20 14:20:40|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|0
1742480460000|2025-03-20 14:21:00|1989.3|1986.3|1990.1|1987.1|1990.1|1987.1|1989.3|1986.3|18
1742480500000|2025-03-20 14:21:40|||||||||2
1742480510000|2025-03-20 14:21:50|1989.8|1986.8|1989.5|1986.5|1989.8|1986.8|1989.5|1986.5|33
1742480520000|2025-03-20 14:22:00|1989.3|1986.3|1989.5|1986.5|1989.5|1986.5|1988.5|1985.5|71
1742480540000|2025-03-20 14:22:20|||||||||1
1742480550000|2025-03-20 14:22:30|1989.3|1986.3|1989.5|1986.5|1989.5|1986.5|1989.3|1986.3|13
1742480570000|2025-03-20 14:22:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|24
1742480580000|2025-03-20 14:23:00|1989.3|1986.3|1989.5|1986.5|1989.5|1986.5|1989.3|1986.3|8
1742480590000|2025-03-20 14:23:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|25
1742480620000|2025-03-20 14:23:40|||||||||1
1742480630000|2025-03-20 14:23:50|1990.5|1987.5|1991.1|1988.1|1991.1|1988.1|1990.5|1987.5|9
1742480650000|2025-03-20 14:24:10|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|0
1742480660000|2025-03-20 14:24:20|1990.5|1987.5|1991.5|1988.5|1991.5|1988.5|1990.5|1987.5|84
1742480670000|2025-03-20 14:24:30|1991.3|1988.3|1990.5|1987.5|1991.3|1988.3|1990.5|1987.5|7
1742480680000|2025-03-20 14:24:40|1990.6|1987.6|1990.5|1987.5|1991.1|1988.1|1990.5|1987.5|7
1742480710000|2025-03-20 14:25:10|||||||||5
1742480730000|2025-03-20 14:25:30|||||||||2
1742480760000|2025-03-20 14:26:00|1989.5|1986.5|1989.6|1986.6|1989.6|1986.6|1989.5|1986.5|6
1742480770000|2025-03-20 14:26:10|||||||||1
1742480780000|2025-03-20 14:26:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1
1742480790000|2025-03-20 14:26:30|||||||||1
1742480810000|2025-03-20 14:26:50|1989.6|1986.6|1990.5|1987.5|1990.5|1987.5|1989.6|1986.6|1
1742480840000|2025-03-20 14:27:20|||||||||58
1742480860000|2025-03-20 14:27:40|||||||||2
1742480870000|2025-03-20 14:27:50|||||||||1
1742480880000|2025-03-20 14:28:00|1989.6|1986.6|1989.5|1986.5|1989.6|1986.6|1989.5|1986.5|31
1742480890000|2025-03-20 14:28:10|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|0
1742480900000|2025-03-20 14:28:20|||||||||1
1742480920000|2025-03-20 14:28:40|||||||||2
1742480930000|2025-03-20 14:28:50|||||||||2
1742480940000|2025-03-20 14:29:00|1989.5|1986.5|1988.6|1985.6|1989.5|1986.5|1988.6|1985.6|25
1742480950000|2025-03-20 14:29:10|1988.8|1985.8|1987.6|1984.6|1988.8|1985.8|1987.6|1984.6|54
1742480970000|2025-03-20 14:29:30|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1742480990000|2025-03-20 14:29:50|1988.5|1985.5|1987.8|1984.8|1988.5|1985.5|1987.8|1984.8|144
1742481000000|2025-03-20 14:30:00|1988.5|1985.5|1988.1|1985.1|1988.6|1985.6|1988.1|1985.1|13
1742481020000|2025-03-20 14:30:20|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1742481030000|2025-03-20 14:30:30|1988.8|1985.8|1987.8|1984.8|1988.8|1985.8|1987.8|1984.8|33
1742481040000|2025-03-20 14:30:40|||||||||4
1742481050000|2025-03-20 14:30:50|||||||||1
1742481070000|2025-03-20 14:31:10|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|2
1742481100000|2025-03-20 14:31:40|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1742481120000|2025-03-20 14:32:00|1987.8|1984.8|1987.8|1984.8|1988.5|1985.5|1987.8|1984.8|139
1742481130000|2025-03-20 14:32:10|1987.2|1984.2|1986.8|1983.8|1987.2|1984.2|1986.8|1983.8|36
1742481140000|2025-03-20 14:32:20|1985.6|1982.6|1985.8|1982.8|1985.8|1982.8|1984.8|1981.8|44
1742481160000|2025-03-20 14:32:40|||||||||4
1742481180000|2025-03-20 14:33:00|1986|1983|1986.8|1983.8|1986.8|1983.8|1986|1983|12
1742481190000|2025-03-20 14:33:10|||||||||2
1742481200000|2025-03-20 14:33:20|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|2
1742481210000|2025-03-20 14:33:30|1987.6|1984.6|1986.8|1983.8|1987.6|1984.6|1986.8|1983.8|2
1742481220000|2025-03-20 14:33:40|1987.5|1984.5|1987.6|1984.6|1987.6|1984.6|1987.5|1984.5|2
1742481240000|2025-03-20 14:34:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1
1742481250000|2025-03-20 14:34:10|1988.5|1985.5|1988.8|1985.8|1988.8|1985.8|1988.5|1985.5|10
1742481260000|2025-03-20 14:34:20|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|4
1742481270000|2025-03-20 14:34:30|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|0
1742481280000|2025-03-20 14:34:40|1988.1|1985.1|1988.1|1985.1|1988.5|1985.5|1988.1|1985.1|13
1742481290000|2025-03-20 14:34:50|1988.6|1985.6|1988.6|1985.6|1988.8|1985.8|1988.6|1985.6|16
1742481300000|2025-03-20 14:35:00|||||||||7
1742481310000|2025-03-20 14:35:10|1989.5|1986.5|1988.5|1985.5|1989.6|1986.6|1987.5|1984.5|14
1742481320000|2025-03-20 14:35:20|1988|1985|1988.5|1985.5|1988.5|1985.5|1988|1985|10
1742481330000|2025-03-20 14:35:30|1987.6|1984.6|1988.1|1985.1|1988.1|1985.1|1987.6|1984.6|26
1742481340000|2025-03-20 14:35:40|1987.5|1984.5|1986.8|1983.8|1987.5|1984.5|1986.8|1983.8|34
1742481350000|2025-03-20 14:35:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1986.5|1983.5|4
1742481360000|2025-03-20 14:36:00|1986.8|1983.8|1986.8|1983.8|1987.1|1984.1|1986.8|1983.8|24
1742481370000|2025-03-20 14:36:10|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|0
1742481390000|2025-03-20 14:36:30|||||||||2
1742481400000|2025-03-20 14:36:40|||||||||2
1742481450000|2025-03-20 14:37:30|||||||||1
1742481460000|2025-03-20 14:37:40|1987.7|1984.7|1988.3|1985.3|1988.3|1985.3|1987.7|1984.7|6
1742481480000|2025-03-20 14:38:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|31
1742481490000|2025-03-20 14:38:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|2
1742481500000|2025-03-20 14:38:20|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|2
1742481520000|2025-03-20 14:38:40|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|0
1742481530000|2025-03-20 14:38:50|||||||||1
1742481560000|2025-03-20 14:39:20|1987.6|1984.6|1987.4|1984.4|1987.6|1984.6|1987.4|1984.4|2
1742481570000|2025-03-20 14:39:30|||||||||4
1742481580000|2025-03-20 14:39:40|||||||||2
1742481590000|2025-03-20 14:39:50|||||||||1
1742481600000|2025-03-20 14:40:00|||||||||2
1742481610000|2025-03-20 14:40:10|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1742481650000|2025-03-20 14:40:50|||||||||1
1742481660000|2025-03-20 14:41:00|||||||||2
1742481670000|2025-03-20 14:41:10|||||||||1
1742481710000|2025-03-20 14:41:50|||||||||1
1742481720000|2025-03-20 14:42:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|74
1742481740000|2025-03-20 14:42:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.6|1983.6|31
1742481760000|2025-03-20 14:42:40|||||||||10
1742481770000|2025-03-20 14:42:50|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|2
1742481780000|2025-03-20 14:43:00|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|4
1742481820000|2025-03-20 14:43:40|||||||||1
1742481830000|2025-03-20 14:43:50|||||||||1
1742481850000|2025-03-20 14:44:10|1987.4|1984.4|1986.6|1983.6|1987.4|1984.4|1986.6|1983.6|9
1742481890000|2025-03-20 14:44:50|||||||||4
1742481900000|2025-03-20 14:45:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1742481910000|2025-03-20 14:45:10|1987.4|1984.4|1987.6|1984.6|1987.6|1984.6|1987.4|1984.4|11
1742481940000|2025-03-20 14:45:40|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1742481960000|2025-03-20 14:46:00|1987.6|1984.6|1987.4|1984.4|1987.6|1984.6|1987.4|1984.4|3
1742481970000|2025-03-20 14:46:10|1987.8|1984.8|1988.6|1985.6|1988.6|1985.6|1987.8|1984.8|76
1742481980000|2025-03-20 14:46:20|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|13
1742482010000|2025-03-20 14:46:50|||||||||1
1742482030000|2025-03-20 14:47:10|1988.6|1985.6|1988.8|1985.8|1988.8|1985.8|1988.6|1985.6|1
1742482040000|2025-03-20 14:47:20|||||||||4
1742482060000|2025-03-20 14:47:40|||||||||2
1742482070000|2025-03-20 14:47:50|1989.4|1986.4|1989.6|1986.6|1989.6|1986.6|1989.4|1986.4|3
1742482080000|2025-03-20 14:48:00|1989.4|1986.4|1988.8|1985.8|1989.4|1986.4|1988.8|1985.8|44
1742482100000|2025-03-20 14:48:20|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|5
1742482110000|2025-03-20 14:48:30|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|3
1742482120000|2025-03-20 14:48:40|1989.1|1986.1|1988.8|1985.8|1989.1|1986.1|1988.8|1985.8|0
1742482140000|2025-03-20 14:49:00|||||||||1
1742482150000|2025-03-20 14:49:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|4
1742482170000|2025-03-20 14:49:30|||||||||2
1742482180000|2025-03-20 14:49:40|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|0
1742482200000|2025-03-20 14:50:00|||||||||2
1742482240000|2025-03-20 14:50:40|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|0
1742482260000|2025-03-20 14:51:00|||||||||1
1742482290000|2025-03-20 14:51:30|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1
1742482320000|2025-03-20 14:52:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|2
1742482340000|2025-03-20 14:52:20|||||||||12
1742482350000|2025-03-20 14:52:30|||||||||4
1742482360000|2025-03-20 14:52:40|||||||||11
1742482370000|2025-03-20 14:52:50|||||||||2
1742482380000|2025-03-20 14:53:00|||||||||4
1742482390000|2025-03-20 14:53:10|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.1|1987.1|35
1742482400000|2025-03-20 14:53:20|||||||||3
1742482410000|2025-03-20 14:53:30|||||||||3
1742482450000|2025-03-20 14:54:10|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|101
1742482470000|2025-03-20 14:54:30|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|2
1742482500000|2025-03-20 14:55:00|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|18
1742482510000|2025-03-20 14:55:10|||||||||1
1742482520000|2025-03-20 14:55:20|||||||||1
1742482540000|2025-03-20 14:55:40|||||||||6
1742482560000|2025-03-20 14:56:00|||||||||3
1742482570000|2025-03-20 14:56:10|||||||||1
1742482620000|2025-03-20 14:57:00|||||||||3
1742482630000|2025-03-20 14:57:10|1991.4|1988.4|1990.8|1987.8|1991.4|1988.4|1990.8|1987.8|89
1742482650000|2025-03-20 14:57:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1
1742482700000|2025-03-20 14:58:20|||||||||2
1742482710000|2025-03-20 14:58:30|||||||||1
1742482720000|2025-03-20 14:58:40|||||||||2
1742482730000|2025-03-20 14:58:50|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|10
1742482750000|2025-03-20 14:59:10|||||||||2
1742482760000|2025-03-20 14:59:20|1989.6|1986.6|1990.4|1987.4|1990.4|1987.4|1989.6|1986.6|41
1742482780000|2025-03-20 14:59:40|||||||||3
1742482790000|2025-03-20 14:59:50|||||||||3
1742482800000|2025-03-20 15:00:00|||||||||5
1742482820000|2025-03-20 15:00:20|1991.1|1988.1|1990.4|1987.4|1991.4|1988.4|1990.4|1987.4|46
1742482830000|2025-03-20 15:00:30|1991.4|1988.4|1991.2|1988.2|1991.4|1988.4|1990.7|1987.7|72
1742482840000|2025-03-20 15:00:40|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1
1742482850000|2025-03-20 15:00:50|||||||||2
1742482870000|2025-03-20 15:01:10|||||||||2
1742482900000|2025-03-20 15:01:40|||||||||1
1742482910000|2025-03-20 15:01:50|||||||||21
1742482930000|2025-03-20 15:02:10|||||||||3
1742482940000|2025-03-20 15:02:20|||||||||1
1742482980000|2025-03-20 15:03:00|||||||||1
1742482990000|2025-03-20 15:03:10|||||||||1
1742483000000|2025-03-20 15:03:20|||||||||1
1742483020000|2025-03-20 15:03:40|||||||||1
1742483030000|2025-03-20 15:03:50|||||||||2
1742483040000|2025-03-20 15:04:00|||||||||1
1742483050000|2025-03-20 15:04:10|||||||||4
1742483060000|2025-03-20 15:04:20|||||||||3
1742483080000|2025-03-20 15:04:40|||||||||7
1742483090000|2025-03-20 15:04:50|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|9
1742483100000|2025-03-20 15:05:00|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|3
1742483110000|2025-03-20 15:05:10|||||||||7
1742483120000|2025-03-20 15:05:20|||||||||4
1742483130000|2025-03-20 15:05:30|||||||||1
1742483140000|2025-03-20 15:05:40|||||||||1
1742483150000|2025-03-20 15:05:50|||||||||1
1742483190000|2025-03-20 15:06:30|||||||||1
1742483200000|2025-03-20 15:06:40|||||||||2
1742483220000|2025-03-20 15:07:00|||||||||3
1742483230000|2025-03-20 15:07:10|||||||||2
1742483240000|2025-03-20 15:07:20|||||||||1
1742483260000|2025-03-20 15:07:40|||||||||2
1742483290000|2025-03-20 15:08:10|||||||||2
1742483300000|2025-03-20 15:08:20|||||||||2
1742483310000|2025-03-20 15:08:30|||||||||1
1742483320000|2025-03-20 15:08:40|||||||||2
1742483330000|2025-03-20 15:08:50|||||||||6
1742483360000|2025-03-20 15:09:20|1992.1|1989.1|1991.4|1988.4|1992.1|1989.1|1991.4|1988.4|69
1742483370000|2025-03-20 15:09:30|||||||||1
1742483380000|2025-03-20 15:09:40|||||||||5
1742483400000|2025-03-20 15:10:00|1992|1989|1991.4|1988.4|1992|1989|1991.4|1988.4|74
1742483420000|2025-03-20 15:10:20|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1
1742483450000|2025-03-20 15:10:50|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|67
1742483460000|2025-03-20 15:11:00|1989|1986|1989|1986|1989|1986|1989|1986|0
1742483480000|2025-03-20 15:11:20|||||||||2
1742483550000|2025-03-20 15:12:30|||||||||2
1742483580000|2025-03-20 15:13:00|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|29
1742483590000|2025-03-20 15:13:10|||||||||1
1742483600000|2025-03-20 15:13:20|1990|1987|1990|1987|1990|1987|1990|1987|10
1742483610000|2025-03-20 15:13:30|1990.2|1987.2|1990|1987|1990.2|1987.2|1990|1987|1
1742483620000|2025-03-20 15:13:40|||||||||1
1742483650000|2025-03-20 15:14:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|85
1742483660000|2025-03-20 15:14:20|1989.2|1986.2|1990|1987|1990|1987|1989.2|1986.2|9
1742483690000|2025-03-20 15:14:50|1989.4|1986.4|1989.2|1986.2|1989.4|1986.4|1989.2|1986.2|23
1742483700000|2025-03-20 15:15:00|1989.7|1986.7|1991|1988|1991|1988|1989.7|1986.7|289
1742483710000|2025-03-20 15:15:10|||||||||2
1742483720000|2025-03-20 15:15:20|||||||||2
1742483730000|2025-03-20 15:15:30|||||||||3
1742483740000|2025-03-20 15:15:40|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|9
1742483750000|2025-03-20 15:15:50|1991|1988|1991|1988|1991|1988|1991|1988|2
1742483780000|2025-03-20 15:16:20|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.4|1988.4|49
1742483790000|2025-03-20 15:16:30|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1
1742483800000|2025-03-20 15:16:40|||||||||1
1742483810000|2025-03-20 15:16:50|||||||||3
1742483820000|2025-03-20 15:17:00|||||||||12
1742483830000|2025-03-20 15:17:10|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|0
1742483840000|2025-03-20 15:17:20|1991.4|1988.4|1991.4|1988.4|1991.7|1988.7|1991|1988|13
1742483860000|2025-03-20 15:17:40|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|3
1742483880000|2025-03-20 15:18:00|||||||||6
1742483930000|2025-03-20 15:18:50|||||||||1
1742483960000|2025-03-20 15:19:20|1991|1988|1991|1988|1991|1988|1991|1988|18
1742483970000|2025-03-20 15:19:30|||||||||2
1742483990000|2025-03-20 15:19:50|||||||||1
1742484000000|2025-03-20 15:20:00|1991.4|1988.4|1991|1988|1991.4|1988.4|1991|1988|23
1742484010000|2025-03-20 15:20:10|||||||||3
1742484030000|2025-03-20 15:20:30|||||||||2
1742484050000|2025-03-20 15:20:50|||||||||1
1742484070000|2025-03-20 15:21:10|||||||||1
1742484090000|2025-03-20 15:21:30|||||||||1
1742484110000|2025-03-20 15:21:50|||||||||2
1742484120000|2025-03-20 15:22:00|||||||||1
1742484130000|2025-03-20 15:22:10|||||||||5
1742484140000|2025-03-20 15:22:20|1991.7|1988.7|1991.8|1988.8|1991.8|1988.8|1991.7|1988.7|32
1742484150000|2025-03-20 15:22:30|1991|1988|1991|1988|1991|1988|1991|1988|53
1742484160000|2025-03-20 15:22:40|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|28
1742484170000|2025-03-20 15:22:50|1991|1988|1990.2|1987.2|1991|1988|1990|1987|241
1742484180000|2025-03-20 15:23:00|||||||||2
1742484190000|2025-03-20 15:23:10|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|3
1742484200000|2025-03-20 15:23:20|1990|1987|1990.4|1987.4|1990.4|1987.4|1990|1987|63
1742484210000|2025-03-20 15:23:30|||||||||3
1742484220000|2025-03-20 15:23:40|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1
1742484230000|2025-03-20 15:23:50|1990|1987|1990|1987|1990|1987|1990|1987|11
1742484240000|2025-03-20 15:24:00|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|24
1742484250000|2025-03-20 15:24:10|||||||||3
1742484260000|2025-03-20 15:24:20|1990|1987|1990|1987|1990|1987|1990|1987|1
1742484270000|2025-03-20 15:24:30|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|3
1742484280000|2025-03-20 15:24:40|||||||||2
1742484290000|2025-03-20 15:24:50|||||||||1
1742484300000|2025-03-20 15:25:00|||||||||4
1742484310000|2025-03-20 15:25:10|||||||||2
1742484320000|2025-03-20 15:25:20|1991|1988|1991|1988|1991|1988|1991|1988|4
1742484330000|2025-03-20 15:25:30|||||||||3
1742484340000|2025-03-20 15:25:40|||||||||4
1742484350000|2025-03-20 15:25:50|||||||||3
1742484360000|2025-03-20 15:26:00|||||||||4
1742484370000|2025-03-20 15:26:10|||||||||3
1742484380000|2025-03-20 15:26:20|||||||||9
1742484390000|2025-03-20 15:26:30|||||||||2
1742484400000|2025-03-20 15:26:40|||||||||2
1742484410000|2025-03-20 15:26:50|||||||||3
1742484420000|2025-03-20 15:27:00|||||||||1
1742484430000|2025-03-20 15:27:10|||||||||3
1742484440000|2025-03-20 15:27:20|||||||||3
1742484450000|2025-03-20 15:27:30|||||||||4
1742484460000|2025-03-20 15:27:40|||||||||2
1742484470000|2025-03-20 15:27:50|||||||||2
1742484480000|2025-03-20 15:28:00|1991.8|1988.8|1992|1989|1992|1989|1991.8|1988.8|41
1742484490000|2025-03-20 15:28:10|||||||||4
1742484500000|2025-03-20 15:28:20|||||||||1
1742484510000|2025-03-20 15:28:30|1991|1988|1991|1988|1991|1988|1991|1988|60
1742484520000|2025-03-20 15:28:40|||||||||5
1742484530000|2025-03-20 15:28:50|||||||||3
1742484540000|2025-03-20 15:29:00|||||||||3
1742484550000|2025-03-20 15:29:10|||||||||1
1742484560000|2025-03-20 15:29:20|||||||||2
1742484570000|2025-03-20 15:29:30|||||||||2
1742484580000|2025-03-20 15:29:40|||||||||3
1742484590000|2025-03-20 15:29:50|||||||||3
1742484600000|2025-03-20 15:30:00|||||||||2
1742484610000|2025-03-20 15:30:10|||||||||7
1742484620000|2025-03-20 15:30:20|||||||||70
1742484630000|2025-03-20 15:30:30|||||||||4
1742484640000|2025-03-20 15:30:40|||||||||4
1742484650000|2025-03-20 15:30:50|||||||||5
1742484660000|2025-03-20 15:31:00|||||||||2
1742484670000|2025-03-20 15:31:10|||||||||3
1742484680000|2025-03-20 15:31:20|||||||||5
1742484690000|2025-03-20 15:31:30|||||||||4
1742484700000|2025-03-20 15:31:40|||||||||9
1742484710000|2025-03-20 15:31:50|||||||||2
1742484720000|2025-03-20 15:32:00|||||||||2
1742484730000|2025-03-20 15:32:10|||||||||4
1742484740000|2025-03-20 15:32:20|||||||||6
1742484750000|2025-03-20 15:32:30|||||||||5
1742484760000|2025-03-20 15:32:40|||||||||5
1742484770000|2025-03-20 15:32:50|||||||||4
1742484780000|2025-03-20 15:33:00|||||||||3
1742484790000|2025-03-20 15:33:10|||||||||1
1742484800000|2025-03-20 15:33:20|||||||||3
1742484810000|2025-03-20 15:33:30|||||||||2
1742484820000|2025-03-20 15:33:40|1992|1989|1992|1989|1992|1989|1992|1989|22
1742484830000|2025-03-20 15:33:50|||||||||7
1742484840000|2025-03-20 15:34:00|||||||||7
1742484850000|2025-03-20 15:34:10|||||||||4
1742484860000|2025-03-20 15:34:20|||||||||2
1742484870000|2025-03-20 15:34:30|||||||||5
1742484880000|2025-03-20 15:34:40|||||||||2
1742484890000|2025-03-20 15:34:50|||||||||10
1742484900000|2025-03-20 15:35:00|||||||||2
1742484910000|2025-03-20 15:35:10|||||||||1
1742484920000|2025-03-20 15:35:20|||||||||3
1742484930000|2025-03-20 15:35:30|||||||||3
1742484940000|2025-03-20 15:35:40|||||||||26
1742484950000|2025-03-20 15:35:50|||||||||3
1742484960000|2025-03-20 15:36:00|||||||||10
1742484970000|2025-03-20 15:36:10|||||||||2
1742484980000|2025-03-20 15:36:20|||||||||8
1742484990000|2025-03-20 15:36:30|||||||||3
1742485000000|2025-03-20 15:36:40|||||||||2
1742485010000|2025-03-20 15:36:50|||||||||3
1742485020000|2025-03-20 15:37:00|||||||||4
1742485030000|2025-03-20 15:37:10|||||||||10
1742485040000|2025-03-20 15:37:20|||||||||6
1742485050000|2025-03-20 15:37:30|||||||||8
1742485060000|2025-03-20 15:37:40|||||||||3
1742485070000|2025-03-20 15:37:50|||||||||3
1742485080000|2025-03-20 15:38:00|||||||||3
1742485090000|2025-03-20 15:38:10|1992.4|1989.4|1993|1990|1993|1990|1992.4|1989.4|56
1742485100000|2025-03-20 15:38:20|||||||||28
1742485110000|2025-03-20 15:38:30|||||||||51
1742485120000|2025-03-20 15:38:40|||||||||3
1742485130000|2025-03-20 15:38:50|1992.8|1989.8|1992|1989|1992.8|1989.8|1991|1988|191
1742485140000|2025-03-20 15:39:00|||||||||3
1742485150000|2025-03-20 15:39:10|||||||||1
1742485160000|2025-03-20 15:39:20|||||||||1
1742485170000|2025-03-20 15:39:30|||||||||4
1742485180000|2025-03-20 15:39:40|||||||||48
1742485190000|2025-03-20 15:39:50|||||||||8
1742485200000|2025-03-20 15:40:00|||||||||48
1742485210000|2025-03-20 15:40:10|||||||||15
1742485220000|2025-03-20 15:40:20|||||||||2
1742485230000|2025-03-20 15:40:30|||||||||2
1742485240000|2025-03-20 15:40:40|||||||||2
1742485250000|2025-03-20 15:40:50|||||||||10
1742485260000|2025-03-20 15:41:00|||||||||2
1742485270000|2025-03-20 15:41:10|||||||||1
1742485280000|2025-03-20 15:41:20|||||||||2
1742485290000|2025-03-20 15:41:30|||||||||2
1742485300000|2025-03-20 15:41:40|||||||||2
1742485310000|2025-03-20 15:41:50|||||||||3
1742485320000|2025-03-20 15:42:00|1992.3|1989.3|1992|1989|1992.3|1989.3|1992|1989|49
1742485330000|2025-03-20 15:42:10|||||||||7
1742485340000|2025-03-20 15:42:20|||||||||1
1742485350000|2025-03-20 15:42:30|||||||||2
1742485360000|2025-03-20 15:42:40|||||||||4
1742485370000|2025-03-20 15:42:50|||||||||5
1742485380000|2025-03-20 15:43:00|||||||||1
1742485400000|2025-03-20 15:43:20|1992.6|1989.6|1992|1989|1992.8|1989.8|1992|1989|62
1742485420000|2025-03-20 15:43:40|||||||||1
1742485430000|2025-03-20 15:43:50|||||||||1
1742485440000|2025-03-20 15:44:00|||||||||1
1742485490000|2025-03-20 15:44:50|||||||||2
1742485500000|2025-03-20 15:45:00|||||||||2
1742485510000|2025-03-20 15:45:10|||||||||3
1742485520000|2025-03-20 15:45:20|||||||||1
1742485530000|2025-03-20 15:45:30|||||||||3
1742485540000|2025-03-20 15:45:40|||||||||3
1742485550000|2025-03-20 15:45:50|||||||||3
1742485560000|2025-03-20 15:46:00|||||||||1
1742485570000|2025-03-20 15:46:10|||||||||1
1742485610000|2025-03-20 15:46:50|1990.2|1987.2|1990|1987|1990.2|1987.2|1990|1987|208
1742485620000|2025-03-20 15:47:00|||||||||81
1742485630000|2025-03-20 15:47:10|1991|1988|1991|1988|1991|1988|1991|1988|40
1742485650000|2025-03-20 15:47:30|||||||||2
1742485670000|2025-03-20 15:47:50|||||||||3
1742485690000|2025-03-20 15:48:10|||||||||1
1742485710000|2025-03-20 15:48:30|||||||||2
1742485730000|2025-03-20 15:48:50|||||||||4
1742485760000|2025-03-20 15:49:20|||||||||1
1742485770000|2025-03-20 15:49:30|||||||||4
1742485780000|2025-03-20 15:49:40|||||||||1
1742485800000|2025-03-20 15:50:00|||||||||3
1742485820000|2025-03-20 15:50:20|||||||||1
1742485840000|2025-03-20 15:50:40|||||||||1
1742485860000|2025-03-20 15:51:00|1990|1987|1989|1986|1990|1987|1989|1986|107
1742485870000|2025-03-20 15:51:10|1989.6|1986.6|1990|1987|1990|1987|1989.6|1986.6|17
1742485880000|2025-03-20 15:51:20|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.3|1986.3|10
1742485900000|2025-03-20 15:51:40|1989|1986|1989|1986|1989.6|1986.6|1989|1986|29
1742485910000|2025-03-20 15:51:50|1988.6|1985.6|1989.6|1986.6|1989.6|1986.6|1988.6|1985.6|6
1742485920000|2025-03-20 15:52:00|||||||||8
1742485930000|2025-03-20 15:52:10|||||||||1
1742485950000|2025-03-20 15:52:30|||||||||7
1742485970000|2025-03-20 15:52:50|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|2
1742485980000|2025-03-20 15:53:00|||||||||12
1742485990000|2025-03-20 15:53:10|1990|1987|1990|1987|1990|1987|1990|1987|0
1742486000000|2025-03-20 15:53:20|||||||||2
1742486010000|2025-03-20 15:53:30|||||||||1
1742486030000|2025-03-20 15:53:50|||||||||1
1742486040000|2025-03-20 15:54:00|||||||||6
1742486060000|2025-03-20 15:54:20|||||||||1
1742486090000|2025-03-20 15:54:50|||||||||1
1742486100000|2025-03-20 15:55:00|||||||||1
1742486120000|2025-03-20 15:55:20|||||||||1
1742486130000|2025-03-20 15:55:30|||||||||1
1742486140000|2025-03-20 15:55:40|||||||||1
1742486150000|2025-03-20 15:55:50|||||||||1
1742486160000|2025-03-20 15:56:00|1989.8|1986.8|1989.2|1986.2|1989.8|1986.8|1989.2|1986.2|12
1742486170000|2025-03-20 15:56:10|1989|1986|1989|1986|1989|1986|1989|1986|2
1742486190000|2025-03-20 15:56:30|||||||||2
1742486200000|2025-03-20 15:56:40|||||||||1
1742486220000|2025-03-20 15:57:00|||||||||3
1742486230000|2025-03-20 15:57:10|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|175
1742486240000|2025-03-20 15:57:20|1990|1987|1991|1988|1991|1988|1990|1987|39
1742486260000|2025-03-20 15:57:40|||||||||14
1742486270000|2025-03-20 15:57:50|||||||||1
1742486280000|2025-03-20 15:58:00|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|7
1742486290000|2025-03-20 15:58:10|1990.4|1987.4|1991|1988|1991|1988|1990.4|1987.4|1
1742486300000|2025-03-20 15:58:20|1990|1987|1990|1987|1990|1987|1990|1987|14
1742486310000|2025-03-20 15:58:30|||||||||1
1742486320000|2025-03-20 15:58:40|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|22
1742486340000|2025-03-20 15:59:00|||||||||1
1742486360000|2025-03-20 15:59:20|||||||||3
1742486370000|2025-03-20 15:59:30|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1742486380000|2025-03-20 15:59:40|||||||||2
1742486390000|2025-03-20 15:59:50|||||||||1
1742486400000|2025-03-20 16:00:00|1990|1987|1990|1987|1990|1987|1989.7|1986.7|41
1742486450000|2025-03-20 16:00:50|||||||||3
1742486460000|2025-03-20 16:01:00|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1
1742486470000|2025-03-20 16:01:10|||||||||2
1742486490000|2025-03-20 16:01:30|1990|1987|1989.2|1986.2|1990|1987|1989.2|1986.2|7
1742486500000|2025-03-20 16:01:40|||||||||1
1742486510000|2025-03-20 16:01:50|||||||||3
1742486520000|2025-03-20 16:02:00|||||||||2
1742486530000|2025-03-20 16:02:10|||||||||3
1742486540000|2025-03-20 16:02:20|||||||||1
1742486550000|2025-03-20 16:02:30|||||||||4
1742486560000|2025-03-20 16:02:40|1989.4|1986.4|1989.2|1986.2|1989.4|1986.4|1989.2|1986.2|34
1742486570000|2025-03-20 16:02:50|||||||||8
1742486580000|2025-03-20 16:03:00|||||||||1
1742486590000|2025-03-20 16:03:10|||||||||3
1742486600000|2025-03-20 16:03:20|1988.4|1985.4|1989|1986|1989|1986|1988.4|1985.4|84
1742486620000|2025-03-20 16:03:40|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1742486630000|2025-03-20 16:03:50|1989.4|1986.4|1990.2|1987.2|1990.2|1987.2|1989.4|1986.4|6
1742486640000|2025-03-20 16:04:00|||||||||2
1742486660000|2025-03-20 16:04:20|||||||||2
1742486670000|2025-03-20 16:04:30|||||||||1
1742486680000|2025-03-20 16:04:40|||||||||4
1742486690000|2025-03-20 16:04:50|||||||||10
1742486700000|2025-03-20 16:05:00|||||||||1
1742486710000|2025-03-20 16:05:10|||||||||3
1742486720000|2025-03-20 16:05:20|||||||||2
1742486730000|2025-03-20 16:05:30|||||||||1
1742486740000|2025-03-20 16:05:40|||||||||2
1742486750000|2025-03-20 16:05:50|||||||||2
1742486760000|2025-03-20 16:06:00|||||||||7
1742486770000|2025-03-20 16:06:10|||||||||7
1742486780000|2025-03-20 16:06:20|||||||||1
1742486790000|2025-03-20 16:06:30|||||||||2
1742486800000|2025-03-20 16:06:40|1990|1987|1990.2|1987.2|1990.2|1987.2|1990|1987|3
1742486810000|2025-03-20 16:06:50|||||||||1
1742486820000|2025-03-20 16:07:00|||||||||2
1742486830000|2025-03-20 16:07:10|||||||||1
1742486840000|2025-03-20 16:07:20|||||||||2
1742486850000|2025-03-20 16:07:30|||||||||3
1742486860000|2025-03-20 16:07:40|||||||||1
1742486870000|2025-03-20 16:07:50|||||||||3
1742486890000|2025-03-20 16:08:10|||||||||1
1742486900000|2025-03-20 16:08:20|||||||||1
1742486910000|2025-03-20 16:08:30|||||||||3
1742486920000|2025-03-20 16:08:40|||||||||1
1742486930000|2025-03-20 16:08:50|||||||||1
1742486940000|2025-03-20 16:09:00|||||||||1
1742486950000|2025-03-20 16:09:10|1989.6|1986.6|1989.4|1986.4|1989.6|1986.6|1989.4|1986.4|60
1742486960000|2025-03-20 16:09:20|||||||||1
1742486970000|2025-03-20 16:09:30|||||||||1
1742486980000|2025-03-20 16:09:40|||||||||1
1742486990000|2025-03-20 16:09:50|||||||||2
1742487000000|2025-03-20 16:10:00|||||||||122
1742487010000|2025-03-20 16:10:10|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|32
1742487020000|2025-03-20 16:10:20|1989.4|1986.4|1989.7|1986.7|1989.7|1986.7|1989.4|1986.4|8
1742487030000|2025-03-20 16:10:30|||||||||8
1742487040000|2025-03-20 16:10:40|1990.2|1987.2|1990.4|1987.4|1990.4|1987.4|1990.2|1987.2|0
1742487050000|2025-03-20 16:10:50|1990|1987|1990|1987|1990|1987|1990|1987|1
1742487070000|2025-03-20 16:11:10|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|0
1742487080000|2025-03-20 16:11:20|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|54
1742487090000|2025-03-20 16:11:30|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|17
1742487100000|2025-03-20 16:11:40|1990|1987|1990|1987|1990|1987|1990|1987|0
1742487120000|2025-03-20 16:12:00|||||||||2
1742487130000|2025-03-20 16:12:10|1990.2|1987.2|1990|1987|1990.2|1987.2|1990|1987|5
1742487150000|2025-03-20 16:12:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|0
1742487160000|2025-03-20 16:12:40|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|0
1742487180000|2025-03-20 16:13:00|||||||||1
1742487190000|2025-03-20 16:13:10|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1
1742487200000|2025-03-20 16:13:20|||||||||3
1742487210000|2025-03-20 16:13:30|||||||||4
1742487220000|2025-03-20 16:13:40|||||||||7
1742487230000|2025-03-20 16:13:50|1990|1987|1990|1987|1990|1987|1990|1987|8
1742487240000|2025-03-20 16:14:00|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|32
1742487250000|2025-03-20 16:14:10|1990|1987|1990|1987|1990|1987|1989.7|1986.7|22
1742487260000|2025-03-20 16:14:20|||||||||3
1742487270000|2025-03-20 16:14:30|||||||||1
1742487280000|2025-03-20 16:14:40|||||||||2
1742487290000|2025-03-20 16:14:50|||||||||2
1742487300000|2025-03-20 16:15:00|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|3
1742487310000|2025-03-20 16:15:10|1991|1988|1991|1988|1991|1988|1991|1988|33
1742487320000|2025-03-20 16:15:20|||||||||1
1742487330000|2025-03-20 16:15:30|||||||||3
1742487340000|2025-03-20 16:15:40|||||||||1
1742487350000|2025-03-20 16:15:50|||||||||3
1742487360000|2025-03-20 16:16:00|||||||||2
1742487370000|2025-03-20 16:16:10|||||||||2
1742487380000|2025-03-20 16:16:20|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|4
1742487390000|2025-03-20 16:16:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|2
1742487400000|2025-03-20 16:16:40|1990.7|1987.7|1991|1988|1991|1988|1990.7|1987.7|10
1742487410000|2025-03-20 16:16:50|||||||||3
1742487420000|2025-03-20 16:17:00|||||||||3
1742487430000|2025-03-20 16:17:10|||||||||2
1742487440000|2025-03-20 16:17:20|||||||||3
1742487450000|2025-03-20 16:17:30|||||||||2
1742487460000|2025-03-20 16:17:40|||||||||5
1742487470000|2025-03-20 16:17:50|||||||||4
1742487480000|2025-03-20 16:18:00|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|60
1742487490000|2025-03-20 16:18:10|||||||||6
1742487500000|2025-03-20 16:18:20|1990|1987|1990|1987|1990|1987|1989.4|1986.4|36
1742487510000|2025-03-20 16:18:30|||||||||2
1742487520000|2025-03-20 16:18:40|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|2
1742487530000|2025-03-20 16:18:50|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|13
1742487540000|2025-03-20 16:19:00|1989.7|1986.7|1989.4|1986.4|1989.7|1986.7|1989.4|1986.4|113
1742487550000|2025-03-20 16:19:10|||||||||2
1742487560000|2025-03-20 16:19:20|||||||||1
1742487570000|2025-03-20 16:19:30|||||||||2
1742487580000|2025-03-20 16:19:40|||||||||2
1742487590000|2025-03-20 16:19:50|||||||||2
1742487600000|2025-03-20 16:20:00|||||||||6
1742487610000|2025-03-20 16:20:10|||||||||1
1742487620000|2025-03-20 16:20:20|||||||||2
1742487630000|2025-03-20 16:20:30|||||||||3
1742487640000|2025-03-20 16:20:40|||||||||2
1742487650000|2025-03-20 16:20:50|1989.9|1986.9|1989.6|1986.6|1989.9|1986.9|1989.6|1986.6|27
1742487660000|2025-03-20 16:21:00|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|5
1742487670000|2025-03-20 16:21:10|||||||||4
1742487680000|2025-03-20 16:21:20|||||||||1
1742487690000|2025-03-20 16:21:30|||||||||1
1742487700000|2025-03-20 16:21:40|||||||||2
1742487710000|2025-03-20 16:21:50|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|4
1742487720000|2025-03-20 16:22:00|1988.8|1985.8|1988.8|1985.8|1989.1|1986.1|1988.8|1985.8|39
1742487730000|2025-03-20 16:22:10|1988.1|1985.1|1987.8|1984.8|1988.1|1985.1|1987.8|1984.8|57
1742487740000|2025-03-20 16:22:20|1988.1|1985.1|1988.4|1985.4|1988.4|1985.4|1988.1|1985.1|8
1742487750000|2025-03-20 16:22:30|1988.6|1985.6|1987.8|1984.8|1988.6|1985.6|1987.8|1984.8|31
1742487760000|2025-03-20 16:22:40|||||||||3
1742487770000|2025-03-20 16:22:50|||||||||1
1742487780000|2025-03-20 16:23:00|||||||||2
1742487790000|2025-03-20 16:23:10|||||||||3
1742487800000|2025-03-20 16:23:20|||||||||2
1742487810000|2025-03-20 16:23:30|||||||||13
1742487820000|2025-03-20 16:23:40|||||||||5
1742487830000|2025-03-20 16:23:50|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|25
1742487840000|2025-03-20 16:24:00|1987.8|1984.8|1988.6|1985.6|1988.6|1985.6|1987.8|1984.8|10
1742487850000|2025-03-20 16:24:10|||||||||7
1742487860000|2025-03-20 16:24:20|||||||||8
1742487870000|2025-03-20 16:24:30|||||||||4
1742487880000|2025-03-20 16:24:40|||||||||2
1742487890000|2025-03-20 16:24:50|||||||||2
1742487900000|2025-03-20 16:25:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|16
1742487910000|2025-03-20 16:25:10|1988.6|1985.6|1988.8|1985.8|1989.4|1986.4|1988.6|1985.6|8
1742487920000|2025-03-20 16:25:20|1988.6|1985.6|1988.4|1985.4|1988.6|1985.6|1988.4|1985.4|6
1742487930000|2025-03-20 16:25:30|||||||||3
1742487940000|2025-03-20 16:25:40|||||||||3
1742487950000|2025-03-20 16:25:50|||||||||4
1742487960000|2025-03-20 16:26:00|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|14
1742487970000|2025-03-20 16:26:10|||||||||1
1742487980000|2025-03-20 16:26:20|||||||||2
1742487990000|2025-03-20 16:26:30|||||||||2
1742488000000|2025-03-20 16:26:40|||||||||1
1742488010000|2025-03-20 16:26:50|||||||||1
1742488020000|2025-03-20 16:27:00|1988.4|1985.4|1988.1|1985.1|1988.4|1985.4|1987.8|1984.8|18
1742488030000|2025-03-20 16:27:10|||||||||6
1742488040000|2025-03-20 16:27:20|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|2
1742488050000|2025-03-20 16:27:30|||||||||3
1742488060000|2025-03-20 16:27:40|||||||||2
1742488070000|2025-03-20 16:27:50|||||||||3
1742488080000|2025-03-20 16:28:00|||||||||1
1742488090000|2025-03-20 16:28:10|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|3
1742488100000|2025-03-20 16:28:20|1987.8|1984.8|1987.8|1984.8|1988.1|1985.1|1987.8|1984.8|7
1742488110000|2025-03-20 16:28:30|||||||||2
1742488120000|2025-03-20 16:28:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1
1742488130000|2025-03-20 16:28:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1
1742488140000|2025-03-20 16:29:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|2
1742488150000|2025-03-20 16:29:10|||||||||2
1742488190000|2025-03-20 16:29:50|||||||||9
1742488200000|2025-03-20 16:30:00|||||||||22
1742488210000|2025-03-20 16:30:10|||||||||1
1742488220000|2025-03-20 16:30:20|||||||||1
1742488230000|2025-03-20 16:30:30|||||||||3
1742488240000|2025-03-20 16:30:40|||||||||12
1742488260000|2025-03-20 16:31:00|||||||||2
1742488270000|2025-03-20 16:31:10|||||||||1
1742488280000|2025-03-20 16:31:20|||||||||3
1742488300000|2025-03-20 16:31:40|||||||||4
1742488310000|2025-03-20 16:31:50|1988.1|1985.1|1988.1|1985.1|1988.4|1985.4|1988.1|1985.1|51
1742488320000|2025-03-20 16:32:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|5
1742488330000|2025-03-20 16:32:10|||||||||7
1742488340000|2025-03-20 16:32:20|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|33
1742488360000|2025-03-20 16:32:40|||||||||2
1742488370000|2025-03-20 16:32:50|||||||||1
1742488380000|2025-03-20 16:33:00|1987.8|1984.8|1988.4|1985.4|1988.4|1985.4|1987.8|1984.8|12
1742488420000|2025-03-20 16:33:40|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1
1742488440000|2025-03-20 16:34:00|1989.1|1986.1|1989.4|1986.4|1989.4|1986.4|1989.1|1986.1|56
1742488460000|2025-03-20 16:34:20|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|7
1742488470000|2025-03-20 16:34:30|||||||||1
1742488480000|2025-03-20 16:34:40|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|6
1742488490000|2025-03-20 16:34:50|1988.2|1985.2|1987.8|1984.8|1988.2|1985.2|1987.8|1984.8|46
1742488500000|2025-03-20 16:35:00|||||||||1
1742488510000|2025-03-20 16:35:10|||||||||1
1742488530000|2025-03-20 16:35:30|||||||||1
1742488540000|2025-03-20 16:35:40|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|29
1742488550000|2025-03-20 16:35:50|||||||||1
1742488560000|2025-03-20 16:36:00|||||||||5
1742488570000|2025-03-20 16:36:10|||||||||5
1742488580000|2025-03-20 16:36:20|||||||||1
1742488590000|2025-03-20 16:36:30|||||||||4
1742488600000|2025-03-20 16:36:40|||||||||11
1742488620000|2025-03-20 16:37:00|||||||||9
1742488630000|2025-03-20 16:37:10|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|24
1742488640000|2025-03-20 16:37:20|1987.4|1984.4|1986.8|1983.8|1987.4|1984.4|1986.8|1983.8|4
1742488650000|2025-03-20 16:37:30|||||||||3
1742488670000|2025-03-20 16:37:50|||||||||3
1742488690000|2025-03-20 16:38:10|1987.3|1984.3|1986.8|1983.8|1987.3|1984.3|1986.8|1983.8|1
1742488700000|2025-03-20 16:38:20|||||||||2
1742488710000|2025-03-20 16:38:30|||||||||3
1742488720000|2025-03-20 16:38:40|||||||||2
1742488750000|2025-03-20 16:39:10|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|2
1742488760000|2025-03-20 16:39:20|1987.2|1984.2|1986.8|1983.8|1987.2|1984.2|1986.8|1983.8|25
1742488790000|2025-03-20 16:39:50|||||||||60
1742488810000|2025-03-20 16:40:10|1985.8|1982.8|1985.8|1982.8|1986.2|1983.2|1985.5|1982.5|424
1742488820000|2025-03-20 16:40:20|||||||||10
1742488830000|2025-03-20 16:40:30|||||||||6
1742488840000|2025-03-20 16:40:40|1985.2|1982.2|1986.8|1983.8|1986.8|1983.8|1985.2|1982.2|96
1742488850000|2025-03-20 16:40:50|1986.2|1983.2|1986|1983|1986.5|1983.5|1986|1983|8
1742488860000|2025-03-20 16:41:00|||||||||1
1742488870000|2025-03-20 16:41:10|||||||||1
1742488890000|2025-03-20 16:41:30|1986.2|1983.2|1986.8|1983.8|1986.8|1983.8|1986.2|1983.2|38
1742488900000|2025-03-20 16:41:40|||||||||2
1742488910000|2025-03-20 16:41:50|1986.5|1983.5|1986.8|1983.8|1986.8|1983.8|1986.5|1983.5|22
1742488930000|2025-03-20 16:42:10|||||||||2
1742488940000|2025-03-20 16:42:20|||||||||2
1742488950000|2025-03-20 16:42:30|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|13
1742488960000|2025-03-20 16:42:40|||||||||3
1742488970000|2025-03-20 16:42:50|1986.5|1983.5|1986.8|1983.8|1986.8|1983.8|1986.5|1983.5|99
1742488980000|2025-03-20 16:43:00|1986.2|1983.2|1986.8|1983.8|1986.8|1983.8|1986.2|1983.2|44
1742488990000|2025-03-20 16:43:10|1986.5|1983.5|1986|1983|1986.8|1983.8|1986|1983|29
1742489000000|2025-03-20 16:43:20|||||||||6
1742489020000|2025-03-20 16:43:40|||||||||1
1742489030000|2025-03-20 16:43:50|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|17
1742489040000|2025-03-20 16:44:00|1986.5|1983.5|1986.8|1983.8|1986.8|1983.8|1986.5|1983.5|8
1742489060000|2025-03-20 16:44:20|||||||||14
1742489070000|2025-03-20 16:44:30|||||||||3
1742489080000|2025-03-20 16:44:40|1986|1983|1986|1983|1986|1983|1986|1983|1
1742489090000|2025-03-20 16:44:50|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|23
1742489100000|2025-03-20 16:45:00|1986|1983|1986.8|1983.8|1986.8|1983.8|1986|1983|53
1742489110000|2025-03-20 16:45:10|||||||||2
1742489120000|2025-03-20 16:45:20|||||||||62
1742489130000|2025-03-20 16:45:30|||||||||1
1742489140000|2025-03-20 16:45:40|||||||||1
1742489150000|2025-03-20 16:45:50|||||||||27
1742489160000|2025-03-20 16:46:00|||||||||3
1742489170000|2025-03-20 16:46:10|||||||||3
1742489180000|2025-03-20 16:46:20|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|17
1742489190000|2025-03-20 16:46:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1742489200000|2025-03-20 16:46:40|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|16
1742489210000|2025-03-20 16:46:50|||||||||19
1742489250000|2025-03-20 16:47:30|||||||||1
1742489280000|2025-03-20 16:48:00|||||||||1
1742489290000|2025-03-20 16:48:10|||||||||1
1742489320000|2025-03-20 16:48:40|||||||||2
1742489330000|2025-03-20 16:48:50|1986.8|1983.8|1985.8|1982.8|1986.8|1983.8|1985.8|1982.8|10
1742489340000|2025-03-20 16:49:00|||||||||4
1742489350000|2025-03-20 16:49:10|1984.8|1981.8|1984.2|1981.2|1984.8|1981.8|1984.2|1981.2|131
1742489360000|2025-03-20 16:49:20|||||||||1
1742489370000|2025-03-20 16:49:30|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|5
1742489380000|2025-03-20 16:49:40|||||||||2
1742489390000|2025-03-20 16:49:50|1983.5|1980.5|1983.8|1980.8|1983.8|1980.8|1983.5|1980.5|30
1742489400000|2025-03-20 16:50:00|||||||||4
1742489410000|2025-03-20 16:50:10|1984.6|1981.6|1983.8|1980.8|1984.6|1981.6|1983.8|1980.8|30
1742489420000|2025-03-20 16:50:20|1984.8|1981.8|1985.4|1982.4|1985.4|1982.4|1984.8|1981.8|2
1742489430000|2025-03-20 16:50:30|1985.6|1982.6|1985.8|1982.8|1985.8|1982.8|1985.6|1982.6|1
1742489440000|2025-03-20 16:50:40|||||||||2
1742489450000|2025-03-20 16:50:50|1985.6|1982.6|1985.8|1982.8|1985.8|1982.8|1985.6|1982.6|3
1742489460000|2025-03-20 16:51:00|||||||||1
1742489470000|2025-03-20 16:51:10|||||||||1
1742489480000|2025-03-20 16:51:20|||||||||3
1742489500000|2025-03-20 16:51:40|||||||||45
1742489510000|2025-03-20 16:51:50|||||||||7
1742489520000|2025-03-20 16:52:00|||||||||1
1742489530000|2025-03-20 16:52:10|||||||||3
1742489540000|2025-03-20 16:52:20|||||||||4
1742489550000|2025-03-20 16:52:30|1985.6|1982.6|1984.8|1981.8|1985.8|1982.8|1984.8|1981.8|73
1742489560000|2025-03-20 16:52:40|1985.4|1982.4|1985.8|1982.8|1985.8|1982.8|1984.8|1981.8|36
1742489570000|2025-03-20 16:52:50|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|12
1742489580000|2025-03-20 16:53:00|1987.4|1984.4|1988.4|1985.4|1988.4|1985.4|1987.4|1984.4|99
1742489590000|2025-03-20 16:53:10|||||||||43
1742489600000|2025-03-20 16:53:20|1988.2|1985.2|1987.4|1984.4|1988.2|1985.2|1987.4|1984.4|34
1742489620000|2025-03-20 16:53:40|||||||||6
1742489630000|2025-03-20 16:53:50|1988.4|1985.4|1988.2|1985.2|1988.4|1985.4|1988.2|1985.2|48
1742489640000|2025-03-20 16:54:00|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|17
1742489650000|2025-03-20 16:54:10|1988.2|1985.2|1988.4|1985.4|1988.4|1985.4|1988.2|1985.2|10
1742489660000|2025-03-20 16:54:20|||||||||17
1742489670000|2025-03-20 16:54:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|13
1742489680000|2025-03-20 16:54:40|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|35
1742489690000|2025-03-20 16:54:50|||||||||155
1742489700000|2025-03-20 16:55:00|1989|1986|1989.2|1986.2|1989.4|1986.4|1989|1986|135
1742489710000|2025-03-20 16:55:10|1989|1986|1989|1986|1989|1986|1989|1986|2
1742489720000|2025-03-20 16:55:20|1990|1987|1990|1987|1990|1987|1990|1987|37
1742489730000|2025-03-20 16:55:30|||||||||69
1742489740000|2025-03-20 16:55:40|||||||||144
1742489750000|2025-03-20 16:55:50|||||||||28
1742489760000|2025-03-20 16:56:00|1989|1986|1989|1986|1989.2|1986.2|1989|1986|75
1742489770000|2025-03-20 16:56:10|1989.2|1986.2|1989|1986|1989.2|1986.2|1989|1986|18
1742489780000|2025-03-20 16:56:20|||||||||166
1742489790000|2025-03-20 16:56:30|||||||||20
1742489800000|2025-03-20 16:56:40|1988.7|1985.7|1988|1985|1988.7|1985.7|1988|1985|41
1742489810000|2025-03-20 16:56:50|||||||||21
1742489820000|2025-03-20 16:57:00|||||||||7
1742489830000|2025-03-20 16:57:10|||||||||5
1742489840000|2025-03-20 16:57:20|||||||||8
1742489850000|2025-03-20 16:57:30|||||||||7
1742489860000|2025-03-20 16:57:40|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|18
1742489870000|2025-03-20 16:57:50|1987|1984|1987|1984|1987|1984|1987|1984|147
1742489880000|2025-03-20 16:58:00|||||||||4
1742489890000|2025-03-20 16:58:10|1986.5|1983.5|1986|1983|1986.5|1983.5|1986|1983|67
1742489900000|2025-03-20 16:58:20|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|135
1742489910000|2025-03-20 16:58:30|1985|1982|1985|1982|1985|1982|1985|1982|20
1742489920000|2025-03-20 16:58:40|1984.7|1981.7|1984.4|1981.4|1984.7|1981.7|1984.4|1981.4|16
1742489930000|2025-03-20 16:58:50|1985|1982|1985|1982|1985|1982|1984.4|1981.4|62
1742489940000|2025-03-20 16:59:00|||||||||12
1742489950000|2025-03-20 16:59:10|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|15
1742489960000|2025-03-20 16:59:20|||||||||24
1742489970000|2025-03-20 16:59:30|1985.5|1982.5|1985.2|1982.2|1986|1983|1985.2|1982.2|17
1742489980000|2025-03-20 16:59:40|1984.9|1981.9|1984.4|1981.4|1984.9|1981.9|1984.4|1981.4|21
1742489990000|2025-03-20 16:59:50|1984.2|1981.2|1984.9|1981.9|1985.2|1982.2|1984.2|1981.2|19
1742545800000|2025-03-21 08:30:00|1981.8|1978.8|1983.1|1980.1|1984.3|1981.3|1981.8|1978.8|29
1742545810000|2025-03-21 08:30:10|1982.8|1979.8|1982.1|1979.1|1983.6|1980.6|1982.1|1979.1|20
1742545820000|2025-03-21 08:30:20|1981.5|1978.5|1980.1|1977.1|1981.5|1978.5|1979.7|1976.7|19
1742545830000|2025-03-21 08:30:30|1979.8|1976.8|1978.6|1975.6|1979.8|1976.8|1978.6|1975.6|9
1742545840000|2025-03-21 08:30:40|||||||||10
1742545850000|2025-03-21 08:30:50|1978.1|1975.1|1978.6|1975.6|1978.6|1975.6|1977.8|1974.8|15
1742545860000|2025-03-21 08:31:00|1977.8|1974.8|1977.6|1974.6|1977.8|1974.8|1977.6|1974.6|6
1742545870000|2025-03-21 08:31:10|1977.8|1974.8|1976|1973|1978.1|1975.1|1976|1973|65
1742545880000|2025-03-21 08:31:20|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1975.2|1972.2|28
1742545890000|2025-03-21 08:31:30|1977|1974|1976|1973|1977|1974|1976|1973|7
1742545910000|2025-03-21 08:31:50|1974.4|1971.4|1975.1|1972.1|1975.4|1972.4|1974.4|1971.4|87
1742545920000|2025-03-21 08:32:00|1974.9|1971.9|1974.4|1971.4|1974.9|1971.9|1974.4|1971.4|7
1742545930000|2025-03-21 08:32:10|1974.9|1971.9|1973.9|1970.9|1974.9|1971.9|1973.4|1970.4|40
1742545940000|2025-03-21 08:32:20|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|5
1742545950000|2025-03-21 08:32:30|1975.4|1972.4|1976.6|1973.6|1976.6|1973.6|1975.4|1972.4|13
1742545960000|2025-03-21 08:32:40|1976.4|1973.4|1975.4|1972.4|1976.4|1973.4|1975.4|1972.4|8
1742545970000|2025-03-21 08:32:50|1975.8|1972.8|1975.6|1972.6|1976.4|1973.4|1975.4|1972.4|23
1742545980000|2025-03-21 08:33:00|1975.4|1972.4|1974.6|1971.6|1975.4|1972.4|1974.6|1971.6|3
1742545990000|2025-03-21 08:33:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|2
1742546000000|2025-03-21 08:33:20|1974.6|1971.6|1975.4|1972.4|1975.4|1972.4|1974.6|1971.6|6
1742546020000|2025-03-21 08:33:40|1975.6|1972.6|1976.4|1973.4|1976.4|1973.4|1975.6|1972.6|12
1742546030000|2025-03-21 08:33:50|1975.9|1972.9|1974.6|1971.6|1975.9|1972.9|1974.4|1971.4|3
1742546040000|2025-03-21 08:34:00|1975.7|1972.7|1976.2|1973.2|1976.2|1973.2|1975.7|1972.7|3
1742546050000|2025-03-21 08:34:10|1975.7|1972.7|1975.7|1972.7|1976|1973|1975.7|1972.7|4
1742546070000|2025-03-21 08:34:30|||||||||1
1742546080000|2025-03-21 08:34:40|1976|1973|1976|1973|1976|1973|1976|1973|1
1742546090000|2025-03-21 08:34:50|1976.2|1973.2|1976.5|1973.5|1977|1974|1976.2|1973.2|14
1742546100000|2025-03-21 08:35:00|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1742546110000|2025-03-21 08:35:10|||||||||1
1742546120000|2025-03-21 08:35:20|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|8
1742546130000|2025-03-21 08:35:30|1975.2|1972.2|1974.5|1971.5|1975.2|1972.2|1973.4|1970.4|13
1742546140000|2025-03-21 08:35:40|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.2|1971.2|1
1742546150000|2025-03-21 08:35:50|1974.2|1971.2|1974.7|1971.7|1974.7|1971.7|1974.2|1971.2|14
1742546160000|2025-03-21 08:36:00|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1742546170000|2025-03-21 08:36:10|1974|1971|1973.7|1970.7|1974|1971|1973.7|1970.7|10
1742546180000|2025-03-21 08:36:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1
1742546200000|2025-03-21 08:36:40|1974.7|1971.7|1975|1972|1975|1972|1974.7|1971.7|1
1742546220000|2025-03-21 08:37:00|1975.2|1972.2|1974.4|1971.4|1975.2|1972.2|1974.4|1971.4|11
1742546230000|2025-03-21 08:37:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|2
1742546250000|2025-03-21 08:37:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|3
1742546260000|2025-03-21 08:37:40|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1972.4|1969.4|41
1742546280000|2025-03-21 08:38:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|2
1742546290000|2025-03-21 08:38:10|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1
1742546300000|2025-03-21 08:38:20|1972.4|1969.4|1972.9|1969.9|1972.9|1969.9|1972.4|1969.4|16
1742546310000|2025-03-21 08:38:30|1972.7|1969.7|1972.4|1969.4|1972.7|1969.7|1972.4|1969.4|3
1742546320000|2025-03-21 08:38:40|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|4
1742546330000|2025-03-21 08:38:50|||||||||2
1742546340000|2025-03-21 08:39:00|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1
1742546350000|2025-03-21 08:39:10|1972.7|1969.7|1973|1970|1973|1970|1972.7|1969.7|1
1742546360000|2025-03-21 08:39:20|||||||||1
1742546370000|2025-03-21 08:39:30|1973.2|1970.2|1973|1970|1973.2|1970.2|1973|1970|2
1742546380000|2025-03-21 08:39:40|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|2
1742546390000|2025-03-21 08:39:50|||||||||1
1742546420000|2025-03-21 08:40:20|1971.8|1968.8|1971.2|1968.2|1971.8|1968.8|1971.2|1968.2|16
1742546430000|2025-03-21 08:40:30|||||||||2
1742546440000|2025-03-21 08:40:40|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1
1742546450000|2025-03-21 08:40:50|||||||||1
1742546460000|2025-03-21 08:41:00|1970.6|1967.6|1971.2|1968.2|1971.2|1968.2|1970.6|1967.6|17
1742546470000|2025-03-21 08:41:10|1970.9|1967.9|1971.2|1968.2|1971.2|1968.2|1970.9|1967.9|3
1742546480000|2025-03-21 08:41:20|1970.4|1967.4|1970.4|1967.4|1971.2|1968.2|1970.4|1967.4|5
1742546490000|2025-03-21 08:41:30|1970.7|1967.7|1971.2|1968.2|1971.2|1968.2|1970.7|1967.7|5
1742546500000|2025-03-21 08:41:40|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1
1742546510000|2025-03-21 08:41:50|1972.4|1969.4|1972.7|1969.7|1972.7|1969.7|1972.4|1969.4|24
1742546520000|2025-03-21 08:42:00|1973.2|1970.2|1972.7|1969.7|1973.2|1970.2|1972.7|1969.7|1
1742546530000|2025-03-21 08:42:10|1973.2|1970.2|1972.4|1969.4|1973.2|1970.2|1972.4|1969.4|1
1742546540000|2025-03-21 08:42:20|1972.7|1969.7|1973.2|1970.2|1973.2|1970.2|1972.7|1969.7|2
1742546550000|2025-03-21 08:42:30|1973.4|1970.4|1974|1971|1974|1971|1973.4|1970.4|4
1742546570000|2025-03-21 08:42:50|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|8
1742546580000|2025-03-21 08:43:00|||||||||1
1742546600000|2025-03-21 08:43:20|||||||||1
1742546610000|2025-03-21 08:43:30|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1
1742546620000|2025-03-21 08:43:40|1972.7|1969.7|1973|1970|1973|1970|1972.7|1969.7|1
1742546630000|2025-03-21 08:43:50|1973.2|1970.2|1973.7|1970.7|1973.7|1970.7|1973.2|1970.2|12
1742546640000|2025-03-21 08:44:00|1974|1971|1973.7|1970.7|1974|1971|1973.7|1970.7|1
1742546660000|2025-03-21 08:44:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1742546670000|2025-03-21 08:44:30|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1
1742546700000|2025-03-21 08:45:00|1975.8|1972.8|1975.4|1972.4|1975.8|1972.8|1975.2|1972.2|19
1742546710000|2025-03-21 08:45:10|1975|1972|1974.4|1971.4|1975.2|1972.2|1974.4|1971.4|13
1742546720000|2025-03-21 08:45:20|1974.2|1971.2|1973.7|1970.7|1974.2|1971.2|1973.4|1970.4|10
1742546730000|2025-03-21 08:45:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1742546740000|2025-03-21 08:45:40|1973.6|1970.6|1974.2|1971.2|1974.2|1971.2|1973.6|1970.6|1
1742546750000|2025-03-21 08:45:50|1974.4|1971.4|1975|1972|1975|1972|1974.4|1971.4|1
1742546760000|2025-03-21 08:46:00|1975.2|1972.2|1974.2|1971.2|1975.2|1972.2|1974.2|1971.2|4
1742546770000|2025-03-21 08:46:10|1974.4|1971.4|1973.4|1970.4|1974.4|1971.4|1973.4|1970.4|3
1742546780000|2025-03-21 08:46:20|1973.2|1970.2|1972.4|1969.4|1973.2|1970.2|1972.4|1969.4|20
1742546790000|2025-03-21 08:46:30|||||||||1
1742546800000|2025-03-21 08:46:40|1972.2|1969.2|1971.4|1968.4|1972.2|1969.2|1971.4|1968.4|9
1742546820000|2025-03-21 08:47:00|1971.1|1968.1|1971.4|1968.4|1971.4|1968.4|1971.1|1968.1|2
1742546830000|2025-03-21 08:47:10|1972|1969|1972.2|1969.2|1972.2|1969.2|1972|1969|15
1742546840000|2025-03-21 08:47:20|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|5
1742546850000|2025-03-21 08:47:30|1971.9|1968.9|1971.6|1968.6|1971.9|1968.9|1971.4|1968.4|2
1742546860000|2025-03-21 08:47:40|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|0
1742546880000|2025-03-21 08:48:00|1970.6|1967.6|1970.4|1967.4|1970.9|1967.9|1970.4|1967.4|6
1742546890000|2025-03-21 08:48:10|1971.4|1968.4|1972.2|1969.2|1972.4|1969.4|1971.4|1968.4|37
1742546900000|2025-03-21 08:48:20|||||||||4
1742546940000|2025-03-21 08:49:00|1972.4|1969.4|1972.2|1969.2|1973|1970|1972.2|1969.2|9
1742546970000|2025-03-21 08:49:30|1971.7|1968.7|1971.4|1968.4|1971.7|1968.7|1971.4|1968.4|7
1742546980000|2025-03-21 08:49:40|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1970.4|1967.4|7
1742547000000|2025-03-21 08:50:00|||||||||4
1742547010000|2025-03-21 08:50:10|1972|1969|1972|1969|1972|1969|1971.7|1968.7|5
1742547030000|2025-03-21 08:50:30|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1742547060000|2025-03-21 08:51:00|1972.4|1969.4|1972.2|1969.2|1972.4|1969.4|1972.2|1969.2|1
1742547070000|2025-03-21 08:51:10|||||||||2
1742547080000|2025-03-21 08:51:20|1972|1969|1972|1969|1972|1969|1972|1969|1
1742547100000|2025-03-21 08:51:40|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|2
1742547110000|2025-03-21 08:51:50|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1
1742547130000|2025-03-21 08:52:10|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|0
1742547140000|2025-03-21 08:52:20|||||||||1
1742547160000|2025-03-21 08:52:40|1970.8|1967.8|1969.4|1966.4|1970.8|1967.8|1969.4|1966.4|18
1742547170000|2025-03-21 08:52:50|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|31
1742547180000|2025-03-21 08:53:00|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|3
1742547190000|2025-03-21 08:53:10|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1
1742547220000|2025-03-21 08:53:40|1970.6|1967.6|1971.2|1968.2|1971.2|1968.2|1970.6|1967.6|3
1742547230000|2025-03-21 08:53:50|||||||||4
1742547240000|2025-03-21 08:54:00|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|2
1742547270000|2025-03-21 08:54:30|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|6
1742547280000|2025-03-21 08:54:40|1971.4|1968.4|1973.1|1970.1|1973.1|1970.1|1971.4|1968.4|72
1742547290000|2025-03-21 08:54:50|1972.8|1969.8|1973.1|1970.1|1973.1|1970.1|1972.8|1969.8|18
1742547310000|2025-03-21 08:55:10|1973.4|1970.4|1972.1|1969.1|1973.4|1970.4|1971.8|1968.8|8
1742547320000|2025-03-21 08:55:20|1972.8|1969.8|1977.8|1974.8|1977.8|1974.8|1972.8|1969.8|202
1742547330000|2025-03-21 08:55:30|1978.8|1975.8|1979.1|1976.1|1979.4|1976.4|1978.8|1975.8|73
1742547340000|2025-03-21 08:55:40|1979.8|1976.8|1981.8|1978.8|1981.8|1978.8|1979.8|1976.8|15
1742547350000|2025-03-21 08:55:50|||||||||8
1742547360000|2025-03-21 08:56:00|||||||||40
1742547370000|2025-03-21 08:56:10|1981.6|1978.6|1977.8|1974.8|1981.6|1978.6|1977.3|1974.3|15
1742547380000|2025-03-21 08:56:20|||||||||1
1742547400000|2025-03-21 08:56:40|1980.8|1977.8|1981.6|1978.6|1981.8|1978.8|1980.8|1977.8|97
1742547420000|2025-03-21 08:57:00|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|2
1742547430000|2025-03-21 08:57:10|||||||||7
1742547440000|2025-03-21 08:57:20|1981.3|1978.3|1980.8|1977.8|1981.3|1978.3|1980.8|1977.8|2
1742547460000|2025-03-21 08:57:40|||||||||1
1742547470000|2025-03-21 08:57:50|||||||||6
1742547480000|2025-03-21 08:58:00|||||||||1
1742547490000|2025-03-21 08:58:10|||||||||15
1742547500000|2025-03-21 08:58:20|||||||||15
1742547510000|2025-03-21 08:58:30|||||||||15
1742547530000|2025-03-21 08:58:50|||||||||2
1742547540000|2025-03-21 08:59:00|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|16
1742547550000|2025-03-21 08:59:10|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|16
1742547570000|2025-03-21 08:59:30|||||||||1
1742547580000|2025-03-21 08:59:40|||||||||1
1742547590000|2025-03-21 08:59:50|||||||||3
1742547600000|2025-03-21 09:00:00|1980.2|1977.2|1980.3|1977.3|1980.3|1977.3|1980.2|1977.2|95
1742547610000|2025-03-21 09:00:10|1980|1977|1979.8|1976.8|1980|1977|1979.8|1976.8|0
1742547620000|2025-03-21 09:00:20|||||||||3
1742547630000|2025-03-21 09:00:30|1979.3|1976.3|1977.8|1974.8|1979.3|1976.3|1977.8|1974.8|14
1742547640000|2025-03-21 09:00:40|1978|1975|1978.8|1975.8|1978.8|1975.8|1978|1975|5
1742547650000|2025-03-21 09:00:50|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|4
1742547660000|2025-03-21 09:01:00|1978|1975|1978|1975|1978|1975|1978|1975|4
1742547670000|2025-03-21 09:01:10|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|3
1742547680000|2025-03-21 09:01:20|||||||||3
1742547690000|2025-03-21 09:01:30|||||||||1
1742547710000|2025-03-21 09:01:50|||||||||1
1742547720000|2025-03-21 09:02:00|1978|1975|1978.3|1975.3|1978.3|1975.3|1977.8|1974.8|16
1742547730000|2025-03-21 09:02:10|1978.6|1975.6|1978.3|1975.3|1978.6|1975.6|1977.8|1974.8|2
1742547740000|2025-03-21 09:02:20|1978.8|1975.8|1978.3|1975.3|1978.8|1975.8|1978.3|1975.3|7
1742547750000|2025-03-21 09:02:30|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1
1742547760000|2025-03-21 09:02:40|1978.3|1975.3|1977.8|1974.8|1978.3|1975.3|1977.8|1974.8|25
1742547770000|2025-03-21 09:02:50|||||||||4
1742547780000|2025-03-21 09:03:00|1976.7|1973.7|1973.8|1970.8|1976.7|1973.7|1973.8|1970.8|48
1742547790000|2025-03-21 09:03:10|1974.3|1971.3|1974.6|1971.6|1974.6|1971.6|1974.3|1971.3|14
1742547810000|2025-03-21 09:03:30|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|0
1742547830000|2025-03-21 09:03:50|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|28
1742547840000|2025-03-21 09:04:00|1974.8|1971.8|1975.3|1972.3|1975.3|1972.3|1974.8|1971.8|1
1742547850000|2025-03-21 09:04:10|1975|1972|1975.3|1972.3|1975.3|1972.3|1974.8|1971.8|1
1742547860000|2025-03-21 09:04:20|1975.8|1972.8|1976.6|1973.6|1976.6|1973.6|1975.8|1972.8|5
1742547900000|2025-03-21 09:05:00|1976.8|1973.8|1976.6|1973.6|1976.8|1973.8|1976.6|1973.6|2
1742547910000|2025-03-21 09:05:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|0
1742547940000|2025-03-21 09:05:40|1976.6|1973.6|1976.4|1973.4|1976.6|1973.6|1976.4|1973.4|5
1742547950000|2025-03-21 09:05:50|1976.1|1973.1|1975.8|1972.8|1976.1|1973.1|1975.8|1972.8|1
1742547960000|2025-03-21 09:06:00|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1742547980000|2025-03-21 09:06:20|||||||||2
1742547990000|2025-03-21 09:06:30|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1
1742548000000|2025-03-21 09:06:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1
1742548020000|2025-03-21 09:07:00|1976.2|1973.2|1976.1|1973.1|1976.2|1973.2|1975.8|1972.8|14
1742548030000|2025-03-21 09:07:10|1975.8|1972.8|1975.6|1972.6|1975.8|1972.8|1975.6|1972.6|0
1742548050000|2025-03-21 09:07:30|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|0
1742548060000|2025-03-21 09:07:40|||||||||1
1742548070000|2025-03-21 09:07:50|1976.1|1973.1|1976.6|1973.6|1976.6|1973.6|1976.1|1973.1|5
1742548100000|2025-03-21 09:08:20|||||||||1
1742548140000|2025-03-21 09:09:00|||||||||1
1742548160000|2025-03-21 09:09:20|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|3
1742548170000|2025-03-21 09:09:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|2
1742548180000|2025-03-21 09:09:40|1976.8|1973.8|1977.6|1974.6|1977.6|1974.6|1976.8|1973.8|12
1742548210000|2025-03-21 09:10:10|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1
1742548220000|2025-03-21 09:10:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1
1742548260000|2025-03-21 09:11:00|1977.8|1974.8|1975.8|1972.8|1977.8|1974.8|1975.8|1972.8|4
1742548280000|2025-03-21 09:11:20|||||||||1
1742548300000|2025-03-21 09:11:40|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|2
1742548310000|2025-03-21 09:11:50|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1
1742548330000|2025-03-21 09:12:10|||||||||1
1742548340000|2025-03-21 09:12:20|||||||||1
1742548370000|2025-03-21 09:12:50|||||||||1
1742548380000|2025-03-21 09:13:00|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1
1742548390000|2025-03-21 09:13:10|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|15
1742548410000|2025-03-21 09:13:30|1975.3|1972.3|1974.8|1971.8|1975.3|1972.3|1974.8|1971.8|2
1742548420000|2025-03-21 09:13:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|17
1742548440000|2025-03-21 09:14:00|||||||||2
1742548450000|2025-03-21 09:14:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|4
1742548460000|2025-03-21 09:14:20|1973.6|1970.6|1973.8|1970.8|1973.8|1970.8|1973.3|1970.3|2
1742548470000|2025-03-21 09:14:30|||||||||1
1742548500000|2025-03-21 09:15:00|||||||||1
1742548520000|2025-03-21 09:15:20|||||||||2
1742548530000|2025-03-21 09:15:30|||||||||1
1742548540000|2025-03-21 09:15:40|1973.3|1970.3|1973.1|1970.1|1973.6|1970.6|1973.1|1970.1|9
1742548560000|2025-03-21 09:16:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|0
1742548580000|2025-03-21 09:16:20|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|2
1742548590000|2025-03-21 09:16:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1
1742548600000|2025-03-21 09:16:40|1974.1|1971.1|1974.3|1971.3|1974.8|1971.8|1974.1|1971.1|12
1742548610000|2025-03-21 09:16:50|1974.8|1971.8|1973.8|1970.8|1974.8|1971.8|1973.8|1970.8|1
1742548620000|2025-03-21 09:17:00|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1742548630000|2025-03-21 09:17:10|1974.3|1971.3|1974.6|1971.6|1974.6|1971.6|1974.3|1971.3|0
1742548640000|2025-03-21 09:17:20|1974.8|1971.8|1974.6|1971.6|1974.8|1971.8|1974.6|1971.6|4
1742548650000|2025-03-21 09:17:30|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|0
1742548660000|2025-03-21 09:17:40|1974.6|1971.6|1974.8|1971.8|1974.8|1971.8|1974.6|1971.6|2
1742548670000|2025-03-21 09:17:50|1974.6|1971.6|1973.8|1970.8|1974.6|1971.6|1973.8|1970.8|10
1742548690000|2025-03-21 09:18:10|||||||||1
1742548700000|2025-03-21 09:18:20|||||||||1
1742548710000|2025-03-21 09:18:30|||||||||1
1742548730000|2025-03-21 09:18:50|||||||||1
1742548740000|2025-03-21 09:19:00|||||||||1
1742548760000|2025-03-21 09:19:20|1974.4|1971.4|1974.6|1971.6|1974.8|1971.8|1974.4|1971.4|10
1742548770000|2025-03-21 09:19:30|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|2
1742548790000|2025-03-21 09:19:50|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1742548800000|2025-03-21 09:20:00|1974.8|1971.8|1973.8|1970.8|1974.8|1971.8|1973.6|1970.6|11
1742548820000|2025-03-21 09:20:20|||||||||1
1742548830000|2025-03-21 09:20:30|||||||||1
1742548850000|2025-03-21 09:20:50|1974.1|1971.1|1973.8|1970.8|1974.1|1971.1|1973.8|1970.8|1
1742548870000|2025-03-21 09:21:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|0
1742548890000|2025-03-21 09:21:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1
1742548900000|2025-03-21 09:21:40|||||||||1
1742548930000|2025-03-21 09:22:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|0
1742548940000|2025-03-21 09:22:20|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1
1742548990000|2025-03-21 09:23:10|1973.6|1970.6|1973.8|1970.8|1973.8|1970.8|1973.6|1970.6|2
1742549030000|2025-03-21 09:23:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|4
1742549040000|2025-03-21 09:24:00|||||||||1
1742549080000|2025-03-21 09:24:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1742549120000|2025-03-21 09:25:20|||||||||2
1742549170000|2025-03-21 09:26:10|||||||||1
1742549210000|2025-03-21 09:26:50|||||||||2
1742549240000|2025-03-21 09:27:20|1973.5|1970.5|1973.6|1970.6|1973.6|1970.6|1973.1|1970.1|2
1742549250000|2025-03-21 09:27:30|1973.3|1970.3|1972.8|1969.8|1973.3|1970.3|1972.8|1969.8|10
1742549270000|2025-03-21 09:27:50|||||||||1
1742549290000|2025-03-21 09:28:10|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|11
1742549300000|2025-03-21 09:28:20|1973.8|1970.8|1972.8|1969.8|1973.8|1970.8|1972.8|1969.8|1
1742549350000|2025-03-21 09:29:10|||||||||1
1742549400000|2025-03-21 09:30:00|||||||||1
1742549430000|2025-03-21 09:30:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1742549440000|2025-03-21 09:30:40|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1742549450000|2025-03-21 09:30:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|7
1742549460000|2025-03-21 09:31:00|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|3
1742549470000|2025-03-21 09:31:10|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|15
1742549490000|2025-03-21 09:31:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|8
1742549500000|2025-03-21 09:31:40|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1742549530000|2025-03-21 09:32:10|||||||||1
1742549540000|2025-03-21 09:32:20|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|6
1742549550000|2025-03-21 09:32:30|1973.3|1970.3|1973.6|1970.6|1973.6|1970.6|1973.3|1970.3|1
1742549560000|2025-03-21 09:32:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1742549580000|2025-03-21 09:33:00|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1
1742549590000|2025-03-21 09:33:10|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1742549630000|2025-03-21 09:33:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1
1742549640000|2025-03-21 09:34:00|1973.8|1970.8|1972.8|1969.8|1973.8|1970.8|1972.8|1969.8|3
1742549690000|2025-03-21 09:34:50|1973.1|1970.1|1973.3|1970.3|1973.3|1970.3|1973.1|1970.1|2
1742549710000|2025-03-21 09:35:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1742549720000|2025-03-21 09:35:20|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1742549750000|2025-03-21 09:35:50|1972.6|1969.6|1971.8|1968.8|1972.6|1969.6|1971.8|1968.8|4
1742549770000|2025-03-21 09:36:10|||||||||3
1742549800000|2025-03-21 09:36:40|1973.4|1970.4|1973.3|1970.3|1973.6|1970.6|1973.3|1970.3|4
1742549820000|2025-03-21 09:37:00|1973.6|1970.6|1973.8|1970.8|1973.8|1970.8|1973.6|1970.6|0
1742549840000|2025-03-21 09:37:20|1974.6|1971.6|1973.8|1970.8|1974.6|1971.6|1973.8|1970.8|7
1742549860000|2025-03-21 09:37:40|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|0
1742549880000|2025-03-21 09:38:00|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1742549930000|2025-03-21 09:38:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|12
1742549950000|2025-03-21 09:39:10|1973.8|1970.8|1973.6|1970.6|1973.8|1970.8|1973.3|1970.3|1
1742549970000|2025-03-21 09:39:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1742550020000|2025-03-21 09:40:20|||||||||1
1742550030000|2025-03-21 09:40:30|1974.4|1971.4|1974.8|1971.8|1974.8|1971.8|1974.4|1971.4|8
1742550040000|2025-03-21 09:40:40|1975.4|1972.4|1975.6|1972.6|1975.6|1972.6|1975.4|1972.4|16
1742550050000|2025-03-21 09:40:50|1975.4|1972.4|1975.8|1972.8|1976.4|1973.4|1975.4|1972.4|15
1742550070000|2025-03-21 09:41:10|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1742550100000|2025-03-21 09:41:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1
1742550150000|2025-03-21 09:42:30|1974.1|1971.1|1974.1|1971.1|1974.6|1971.6|1974.1|1971.1|2
1742550190000|2025-03-21 09:43:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1
1742550210000|2025-03-21 09:43:30|1974.8|1971.8|1974.6|1971.6|1974.8|1971.8|1973.8|1970.8|52
1742550240000|2025-03-21 09:44:00|1974.4|1971.4|1974.1|1971.1|1974.4|1971.4|1974.1|1971.1|4
1742550270000|2025-03-21 09:44:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1742550370000|2025-03-21 09:46:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|5
1742550380000|2025-03-21 09:46:20|||||||||2
1742550420000|2025-03-21 09:47:00|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|0
1742550430000|2025-03-21 09:47:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1742550480000|2025-03-21 09:48:00|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1
1742550490000|2025-03-21 09:48:10|||||||||1
1742550540000|2025-03-21 09:49:00|||||||||4
1742550570000|2025-03-21 09:49:30|||||||||1
1742550680000|2025-03-21 09:51:20|||||||||4
1742550700000|2025-03-21 09:51:40|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|2
1742550720000|2025-03-21 09:52:00|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|0
1742550760000|2025-03-21 09:52:40|||||||||2
1742550790000|2025-03-21 09:53:10|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|11
1742550800000|2025-03-21 09:53:20|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|2
1742550860000|2025-03-21 09:54:20|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|3
1742550870000|2025-03-21 09:54:30|1977.6|1974.6|1977.4|1974.4|1977.6|1974.6|1977.4|1974.4|1
1742550880000|2025-03-21 09:54:40|1977.6|1974.6|1978.6|1975.6|1978.6|1975.6|1977.6|1974.6|19
1742550900000|2025-03-21 09:55:00|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1
1742550910000|2025-03-21 09:55:10|1979.6|1976.6|1979.4|1976.4|1979.6|1976.6|1979.4|1976.4|5
1742550940000|2025-03-21 09:55:40|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|0
1742550950000|2025-03-21 09:55:50|||||||||5
1742550980000|2025-03-21 09:56:20|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|2
1742550990000|2025-03-21 09:56:30|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|2
1742551020000|2025-03-21 09:57:00|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|2
1742551050000|2025-03-21 09:57:30|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1
1742551060000|2025-03-21 09:57:40|1979.1|1976.1|1979.4|1976.4|1979.4|1976.4|1979.1|1976.1|0
1742551070000|2025-03-21 09:57:50|||||||||1
1742551080000|2025-03-21 09:58:00|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|0
1742551180000|2025-03-21 09:59:40|||||||||3
1742551200000|2025-03-21 10:00:00|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|2
1742551210000|2025-03-21 10:00:10|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|0
1742551240000|2025-03-21 10:00:40|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|0
1742551260000|2025-03-21 10:01:00|1979.8|1976.8|1980.1|1977.1|1980.4|1977.4|1979.8|1976.8|2
1742551290000|2025-03-21 10:01:30|1980.4|1977.4|1980.1|1977.1|1980.4|1977.4|1980.1|1977.1|1
1742551340000|2025-03-21 10:02:20|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|0
1742551360000|2025-03-21 10:02:40|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|4
1742551370000|2025-03-21 10:02:50|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1
1742551410000|2025-03-21 10:03:30|||||||||1
1742551440000|2025-03-21 10:04:00|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|0
1742551450000|2025-03-21 10:04:10|1981.2|1978.2|1981.6|1978.6|1981.6|1978.6|1981.2|1978.2|19
1742551460000|2025-03-21 10:04:20|||||||||2
1742551480000|2025-03-21 10:04:40|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|0
1742551500000|2025-03-21 10:05:00|1981.2|1978.2|1980.6|1977.6|1981.2|1978.2|1980.1|1977.1|4
1742551510000|2025-03-21 10:05:10|||||||||2
1742551520000|2025-03-21 10:05:20|1981.1|1978.1|1980.6|1977.6|1981.1|1978.1|1980.6|1977.6|8
1742551530000|2025-03-21 10:05:30|1980.8|1977.8|1980.6|1977.6|1981.1|1978.1|1980.6|1977.6|3
1742551540000|2025-03-21 10:05:40|1980.8|1977.8|1980.8|1977.8|1981.1|1978.1|1980.6|1977.6|5
1742551550000|2025-03-21 10:05:50|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|3
1742551560000|2025-03-21 10:06:00|1981.6|1978.6|1982.1|1979.1|1982.1|1979.1|1981.6|1978.6|2
1742551570000|2025-03-21 10:06:10|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1
1742551580000|2025-03-21 10:06:20|||||||||3
1742551590000|2025-03-21 10:06:30|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|34
1742551600000|2025-03-21 10:06:40|1983.2|1980.2|1983.2|1980.2|1983.4|1980.4|1983.2|1980.2|3
1742551610000|2025-03-21 10:06:50|||||||||3
1742551620000|2025-03-21 10:07:00|||||||||1
1742551630000|2025-03-21 10:07:10|||||||||4
1742551640000|2025-03-21 10:07:20|||||||||2
1742551650000|2025-03-21 10:07:30|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|3
1742551660000|2025-03-21 10:07:40|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|2
1742551670000|2025-03-21 10:07:50|1983|1980|1983.2|1980.2|1983.2|1980.2|1983|1980|9
1742551680000|2025-03-21 10:08:00|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|4
1742551690000|2025-03-21 10:08:10|1983.7|1980.7|1984|1981|1984|1981|1983.7|1980.7|1
1742551700000|2025-03-21 10:08:20|1983.2|1980.2|1983.5|1980.5|1983.5|1980.5|1983.2|1980.2|5
1742551710000|2025-03-21 10:08:30|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|2
1742551720000|2025-03-21 10:08:40|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1
1742551730000|2025-03-21 10:08:50|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|2
1742551740000|2025-03-21 10:09:00|1984|1981|1983.7|1980.7|1984|1981|1983.4|1980.4|3
1742551750000|2025-03-21 10:09:10|||||||||2
1742551760000|2025-03-21 10:09:20|||||||||2
1742551770000|2025-03-21 10:09:30|1984|1981|1984|1981|1984|1981|1984|1981|0
1742551790000|2025-03-21 10:09:50|||||||||1
1742551800000|2025-03-21 10:10:00|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|5
1742551810000|2025-03-21 10:10:10|||||||||1
1742551820000|2025-03-21 10:10:20|1984.4|1981.4|1984.7|1981.7|1984.7|1981.7|1984.4|1981.4|0
1742551850000|2025-03-21 10:10:50|1985|1982|1985|1982|1985|1982|1985|1982|5
1742551860000|2025-03-21 10:11:00|1984.7|1981.7|1984.2|1981.2|1985|1982|1984.2|1981.2|24
1742551870000|2025-03-21 10:11:10|||||||||2
1742551880000|2025-03-21 10:11:20|||||||||2
1742551890000|2025-03-21 10:11:30|1984.5|1981.5|1985|1982|1985|1982|1984.5|1981.5|2
1742552010000|2025-03-21 10:13:30|1984.4|1981.4|1984.7|1981.7|1984.7|1981.7|1984.2|1981.2|15
1742552020000|2025-03-21 10:13:40|1985|1982|1984.7|1981.7|1985|1982|1984.7|1981.7|1
1742552030000|2025-03-21 10:13:50|1985|1982|1985|1982|1985|1982|1985|1982|3
1742552040000|2025-03-21 10:14:00|||||||||3
1742552050000|2025-03-21 10:14:10|||||||||2
1742552060000|2025-03-21 10:14:20|||||||||1
1742552070000|2025-03-21 10:14:30|||||||||2
1742552080000|2025-03-21 10:14:40|||||||||2
1742552090000|2025-03-21 10:14:50|1985.5|1982.5|1985.5|1982.5|1986|1983|1985.5|1982.5|10
1742552100000|2025-03-21 10:15:00|1986|1983|1986|1983|1986.5|1983.5|1986|1983|3
1742552110000|2025-03-21 10:15:10|||||||||2
1742552120000|2025-03-21 10:15:20|1987|1984|1987|1984|1987|1984|1987|1984|59
1742552130000|2025-03-21 10:15:30|||||||||6
1742552140000|2025-03-21 10:15:40|||||||||2
1742552150000|2025-03-21 10:15:50|1986.2|1983.2|1986|1983|1986.2|1983.2|1986|1983|19
1742552160000|2025-03-21 10:16:00|||||||||5
1742552170000|2025-03-21 10:16:10|||||||||1
1742552180000|2025-03-21 10:16:20|||||||||2
1742552190000|2025-03-21 10:16:30|||||||||3
1742552200000|2025-03-21 10:16:40|||||||||4
1742552210000|2025-03-21 10:16:50|||||||||1
1742552220000|2025-03-21 10:17:00|||||||||3
1742552230000|2025-03-21 10:17:10|1986.2|1983.2|1986.8|1983.8|1986.8|1983.8|1986.2|1983.2|3
1742552240000|2025-03-21 10:17:20|1987|1984|1987|1984|1987|1984|1987|1984|6
1742552250000|2025-03-21 10:17:30|||||||||83
1742552260000|2025-03-21 10:17:40|1986.2|1983.2|1987|1984|1987|1984|1986.2|1983.2|20
1742552270000|2025-03-21 10:17:50|||||||||7
1742552280000|2025-03-21 10:18:00|||||||||2
1742552290000|2025-03-21 10:18:10|||||||||3
1742552300000|2025-03-21 10:18:20|||||||||3
1742552310000|2025-03-21 10:18:30|||||||||9
1742552320000|2025-03-21 10:18:40|||||||||3
1742552330000|2025-03-21 10:18:50|||||||||2
1742552340000|2025-03-21 10:19:00|||||||||2
1742552350000|2025-03-21 10:19:10|||||||||1
1742552360000|2025-03-21 10:19:20|||||||||3
1742552370000|2025-03-21 10:19:30|||||||||1
1742552380000|2025-03-21 10:19:40|1986|1983|1986.2|1983.2|1986.5|1983.5|1986|1983|6
1742552390000|2025-03-21 10:19:50|1986.5|1983.5|1986|1983|1986.5|1983.5|1986|1983|2
1742552400000|2025-03-21 10:20:00|||||||||2
1742552410000|2025-03-21 10:20:10|||||||||1
1742552420000|2025-03-21 10:20:20|||||||||3
1742552430000|2025-03-21 10:20:30|||||||||2
1742552440000|2025-03-21 10:20:40|1986.5|1983.5|1986|1983|1986.5|1983.5|1986|1983|5
1742552450000|2025-03-21 10:20:50|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1
1742552460000|2025-03-21 10:21:00|1986|1983|1986|1983|1986|1983|1986|1983|3
1742552470000|2025-03-21 10:21:10|||||||||2
1742552480000|2025-03-21 10:21:20|1986.2|1983.2|1986.2|1983.2|1987|1984|1986.2|1983.2|7
1742552490000|2025-03-21 10:21:30|1986|1983|1986|1983|1986|1983|1986|1983|3
1742552500000|2025-03-21 10:21:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|3
1742552510000|2025-03-21 10:21:50|||||||||3
1742552520000|2025-03-21 10:22:00|||||||||1
1742552530000|2025-03-21 10:22:10|1986|1983|1986|1983|1986|1983|1986|1983|2
1742552540000|2025-03-21 10:22:20|||||||||2
1742552550000|2025-03-21 10:22:30|1986.3|1983.3|1986.2|1983.2|1986.5|1983.5|1986.2|1983.2|2
1742552560000|2025-03-21 10:22:40|1986|1983|1986.5|1983.5|1986.5|1983.5|1986|1983|1
1742552610000|2025-03-21 10:23:30|1986.2|1983.2|1984|1981|1986.2|1983.2|1984|1981|6
1742552620000|2025-03-21 10:23:40|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1742552670000|2025-03-21 10:24:30|1984|1981|1983.2|1980.2|1984|1981|1983.2|1980.2|5
1742552680000|2025-03-21 10:24:40|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|0
1742552740000|2025-03-21 10:25:40|1984|1981|1984|1981|1984|1981|1984|1981|12
1742552770000|2025-03-21 10:26:10|1984.2|1981.2|1985|1982|1985|1982|1984.2|1981.2|10
1742552780000|2025-03-21 10:26:20|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|2
1742552790000|2025-03-21 10:26:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1742552870000|2025-03-21 10:27:50|||||||||4
1742552890000|2025-03-21 10:28:10|||||||||4
1742552910000|2025-03-21 10:28:30|1984|1981|1984|1981|1984|1981|1984|1981|0
1742552950000|2025-03-21 10:29:10|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1742552980000|2025-03-21 10:29:40|||||||||3
1742553000000|2025-03-21 10:30:00|||||||||1
1742553010000|2025-03-21 10:30:10|1984|1981|1984|1981|1984|1981|1984|1981|0
1742553090000|2025-03-21 10:31:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|3
1742553140000|2025-03-21 10:32:20|||||||||1
1742553160000|2025-03-21 10:32:40|1984.8|1981.8|1985|1982|1985|1982|1984.8|1981.8|4
1742553200000|2025-03-21 10:33:20|||||||||3
1742553210000|2025-03-21 10:33:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|19
1742553220000|2025-03-21 10:33:40|1984|1981|1984|1981|1984|1981|1984|1981|0
1742553250000|2025-03-21 10:34:10|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1
1742553330000|2025-03-21 10:35:30|1985|1982|1985|1982|1985|1982|1985|1982|1
1742553440000|2025-03-21 10:37:20|||||||||1
1742553450000|2025-03-21 10:37:30|||||||||3
1742553470000|2025-03-21 10:37:50|||||||||6
1742553490000|2025-03-21 10:38:10|||||||||1
1742553500000|2025-03-21 10:38:20|||||||||1
1742553510000|2025-03-21 10:38:30|1986|1983|1986|1983|1986|1983|1986|1983|3
1742553540000|2025-03-21 10:39:00|||||||||1
1742553570000|2025-03-21 10:39:30|||||||||4
1742553580000|2025-03-21 10:39:40|||||||||4
1742553600000|2025-03-21 10:40:00|1985.5|1982.5|1986|1983|1986|1983|1985.5|1982.5|28
1742553610000|2025-03-21 10:40:10|||||||||1
1742553680000|2025-03-21 10:41:20|1985.6|1982.6|1985|1982|1985.6|1982.6|1985|1982|12
1742553750000|2025-03-21 10:42:30|||||||||1
1742553780000|2025-03-21 10:43:00|1984.2|1981.2|1984|1981|1984.2|1981.2|1984|1981|6
1742553800000|2025-03-21 10:43:20|1983.7|1980.7|1984|1981|1984|1981|1983.7|1980.7|13
1742553880000|2025-03-21 10:44:40|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1742553930000|2025-03-21 10:45:30|1985|1982|1985|1982|1985|1982|1985|1982|1
1742553960000|2025-03-21 10:46:00|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|0
1742553990000|2025-03-21 10:46:30|1985|1982|1985|1982|1985|1982|1985|1982|0
1742554010000|2025-03-21 10:46:50|1984|1981|1984|1981|1984|1981|1984|1981|2
1742554050000|2025-03-21 10:47:30|||||||||1
1742554080000|2025-03-21 10:48:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1
1742554090000|2025-03-21 10:48:10|1984|1981|1984|1981|1984|1981|1984|1981|1
1742554140000|2025-03-21 10:49:00|||||||||2
1742554160000|2025-03-21 10:49:20|||||||||1
1742554200000|2025-03-21 10:50:00|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983|1980|41
1742554240000|2025-03-21 10:50:40|||||||||2
1742554260000|2025-03-21 10:51:00|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|0
1742554280000|2025-03-21 10:51:20|1983.4|1980.4|1984|1981|1984|1981|1983.4|1980.4|3
1742554290000|2025-03-21 10:51:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1742554300000|2025-03-21 10:51:40|1984.7|1981.7|1985|1982|1985|1982|1984.7|1981.7|0
1742554310000|2025-03-21 10:51:50|1984.2|1981.2|1984|1981|1984.2|1981.2|1984|1981|12
1742554330000|2025-03-21 10:52:10|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|0
1742554350000|2025-03-21 10:52:30|1984.2|1981.2|1983.7|1980.7|1984.2|1981.2|1983.7|1980.7|4
1742554360000|2025-03-21 10:52:40|1984|1981|1984|1981|1984|1981|1984|1981|1
1742554380000|2025-03-21 10:53:00|1983.7|1980.7|1983.4|1980.4|1983.7|1980.7|1983.2|1980.2|2
1742554390000|2025-03-21 10:53:10|1984|1981|1984|1981|1984|1981|1984|1981|3
1742554410000|2025-03-21 10:53:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1742554420000|2025-03-21 10:53:40|1983.6|1980.6|1983.2|1980.2|1983.6|1980.6|1983.2|1980.2|8
1742554430000|2025-03-21 10:53:50|||||||||23
1742554440000|2025-03-21 10:54:00|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|0
1742554450000|2025-03-21 10:54:10|1983|1980|1983|1980|1983|1980|1983|1980|10
1742554470000|2025-03-21 10:54:30|1983.2|1980.2|1982.4|1979.4|1983.2|1980.2|1982.4|1979.4|1
1742554480000|2025-03-21 10:54:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|3
1742554490000|2025-03-21 10:54:50|1982.8|1979.8|1983|1980|1983|1980|1982.8|1979.8|0
1742554500000|2025-03-21 10:55:00|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|20
1742554530000|2025-03-21 10:55:30|||||||||1
1742554540000|2025-03-21 10:55:40|1983|1980|1983|1980|1983|1980|1983|1980|0
1742554570000|2025-03-21 10:56:10|||||||||2
1742554620000|2025-03-21 10:57:00|1982.4|1979.4|1983|1980|1983|1980|1982.4|1979.4|9
1742554630000|2025-03-21 10:57:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|0
1742554690000|2025-03-21 10:58:10|1983.4|1980.4|1984|1981|1984|1981|1983.4|1980.4|5
1742554800000|2025-03-21 11:00:00|1984.2|1981.2|1985|1982|1985|1982|1984.2|1981.2|1
1742554820000|2025-03-21 11:00:20|||||||||1
1742554830000|2025-03-21 11:00:30|||||||||1
1742554860000|2025-03-21 11:01:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|2
1742554890000|2025-03-21 11:01:30|1984|1981|1984|1981|1984|1981|1984|1981|8
1742554920000|2025-03-21 11:02:00|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|7
1742554930000|2025-03-21 11:02:10|1984|1981|1984|1981|1984|1981|1984|1981|1
1742554940000|2025-03-21 11:02:20|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1
1742554950000|2025-03-21 11:02:30|1984|1981|1984|1981|1984|1981|1984|1981|0
1742555130000|2025-03-21 11:05:30|||||||||1
1742555160000|2025-03-21 11:06:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1742555170000|2025-03-21 11:06:10|1984|1981|1984|1981|1984|1981|1984|1981|0
1742555190000|2025-03-21 11:06:30|1983.2|1980.2|1984|1981|1984|1981|1983.2|1980.2|11
1742555220000|2025-03-21 11:07:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1742555330000|2025-03-21 11:08:50|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|2
1742555340000|2025-03-21 11:09:00|1984.4|1981.4|1985|1982|1985|1982|1984.4|1981.4|1
1742555380000|2025-03-21 11:09:40|||||||||14
1742555400000|2025-03-21 11:10:00|||||||||1
1742555420000|2025-03-21 11:10:20|||||||||2
1742555450000|2025-03-21 11:10:50|1985.8|1982.8|1986|1983|1986|1983|1985.8|1982.8|6
1742555460000|2025-03-21 11:11:00|||||||||1
1742555490000|2025-03-21 11:11:30|1985|1982|1985|1982|1985|1982|1985|1982|20
1742555500000|2025-03-21 11:11:40|1985.2|1982.2|1985.8|1982.8|1985.8|1982.8|1985.2|1982.2|4
1742555510000|2025-03-21 11:11:50|1986|1983|1986|1983|1986|1983|1986|1983|1
1742555520000|2025-03-21 11:12:00|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|6
1742555530000|2025-03-21 11:12:10|1985|1982|1985|1982|1985|1982|1985|1982|0
1742555540000|2025-03-21 11:12:20|||||||||1
1742555570000|2025-03-21 11:12:50|||||||||1
1742555580000|2025-03-21 11:13:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|10
1742555590000|2025-03-21 11:13:10|1984|1981|1984|1981|1984|1981|1984|1981|1
1742555600000|2025-03-21 11:13:20|1984.2|1981.2|1984|1981|1984.2|1981.2|1984|1981|1
1742555630000|2025-03-21 11:13:50|1985|1982|1985|1982|1985|1982|1985|1982|6
1742555650000|2025-03-21 11:14:10|1985.2|1982.2|1985.8|1982.8|1985.8|1982.8|1985.2|1982.2|1
1742555670000|2025-03-21 11:14:30|1986|1983|1986|1983|1986|1983|1986|1983|0
1742555730000|2025-03-21 11:15:30|1987|1984|1987|1984|1987|1984|1987|1984|13
1742555740000|2025-03-21 11:15:40|1988|1985|1988|1985|1988|1985|1988|1985|5
1742555750000|2025-03-21 11:15:50|1987.5|1984.5|1987.5|1984.5|1988|1985|1987.5|1984.5|3
1742555760000|2025-03-21 11:16:00|1987.8|1984.8|1988|1985|1988|1985|1987.8|1984.8|1
1742555780000|2025-03-21 11:16:20|||||||||4
1742555790000|2025-03-21 11:16:30|||||||||5
1742555850000|2025-03-21 11:17:30|||||||||5
1742555870000|2025-03-21 11:17:50|||||||||3
1742555880000|2025-03-21 11:18:00|||||||||6
1742555950000|2025-03-21 11:19:10|||||||||1
1742556000000|2025-03-21 11:20:00|1987.4|1984.4|1987|1984|1987.4|1984.4|1987|1984|14
1742556070000|2025-03-21 11:21:10|||||||||1
1742556090000|2025-03-21 11:21:30|||||||||1
1742556100000|2025-03-21 11:21:40|1986|1983|1987|1984|1987|1984|1986|1983|13
1742556150000|2025-03-21 11:22:30|||||||||2
1742556210000|2025-03-21 11:23:30|1986|1983|1986|1983|1986|1983|1986|1983|10
1742556330000|2025-03-21 11:25:30|||||||||1
1742556370000|2025-03-21 11:26:10|||||||||2
1742556410000|2025-03-21 11:26:50|1985.7|1982.7|1985.2|1982.2|1985.7|1982.7|1985.2|1982.2|10
1742556420000|2025-03-21 11:27:00|1985|1982|1985|1982|1985|1982|1984.2|1981.2|10
1742556490000|2025-03-21 11:28:10|||||||||1
1742556520000|2025-03-21 11:28:40|||||||||2
1742556600000|2025-03-21 11:30:00|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|0
1742556620000|2025-03-21 11:30:20|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|2
1742556630000|2025-03-21 11:30:30|1984.4|1981.4|1984.9|1981.9|1984.9|1981.9|1984.4|1981.4|1
1742556750000|2025-03-21 11:32:30|||||||||1
1742556760000|2025-03-21 11:32:40|||||||||2
1742556770000|2025-03-21 11:32:50|||||||||15
1742556780000|2025-03-21 11:33:00|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|0
1742556790000|2025-03-21 11:33:10|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|0
1742556860000|2025-03-21 11:34:20|1983.3|1980.3|1983.1|1980.1|1983.3|1980.3|1983.1|1980.1|5
1742556870000|2025-03-21 11:34:30|||||||||2
1742556890000|2025-03-21 11:34:50|1982.9|1979.9|1981.1|1978.1|1982.9|1979.9|1981.1|1978.1|47
1742556900000|2025-03-21 11:35:00|1980.6|1977.6|1979.6|1976.6|1980.6|1977.6|1979.6|1976.6|20
1742556910000|2025-03-21 11:35:10|||||||||3
1742556920000|2025-03-21 11:35:20|1980.1|1977.1|1979.6|1976.6|1980.3|1977.3|1979.6|1976.6|4
1742556930000|2025-03-21 11:35:30|||||||||3
1742556940000|2025-03-21 11:35:40|||||||||3
1742556950000|2025-03-21 11:35:50|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|5
1742556960000|2025-03-21 11:36:00|1979.1|1976.1|1979.3|1976.3|1979.3|1976.3|1979.1|1976.1|4
1742556970000|2025-03-21 11:36:10|1979|1976|1979|1976|1979|1976|1979|1976|5
1742556980000|2025-03-21 11:36:20|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|3
1742556990000|2025-03-21 11:36:30|1979|1976|1979|1976|1979|1976|1979|1976|4
1742557000000|2025-03-21 11:36:40|1979.3|1976.3|1979.5|1976.5|1979.5|1976.5|1979.3|1976.3|7
1742557010000|2025-03-21 11:36:50|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|4
1742557020000|2025-03-21 11:37:00|1979.5|1976.5|1977.8|1974.8|1979.5|1976.5|1977.8|1974.8|49
1742557030000|2025-03-21 11:37:10|||||||||4
1742557040000|2025-03-21 11:37:20|1977.5|1974.5|1977.8|1974.8|1977.8|1974.8|1977.5|1974.5|2
1742557050000|2025-03-21 11:37:30|||||||||3
1742557060000|2025-03-21 11:37:40|||||||||2
1742557070000|2025-03-21 11:37:50|||||||||3
1742557080000|2025-03-21 11:38:00|1978.3|1975.3|1978|1975|1978.3|1975.3|1978|1975|4
1742557090000|2025-03-21 11:38:10|||||||||2
1742557100000|2025-03-21 11:38:20|||||||||2
1742557110000|2025-03-21 11:38:30|1977.7|1974.7|1978.2|1975.2|1978.2|1975.2|1977.7|1974.7|6
1742557120000|2025-03-21 11:38:40|1978|1975|1978|1975|1978|1975|1978|1975|2
1742557130000|2025-03-21 11:38:50|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|3
1742557140000|2025-03-21 11:39:00|||||||||3
1742557150000|2025-03-21 11:39:10|||||||||2
1742557170000|2025-03-21 11:39:30|||||||||3
1742557180000|2025-03-21 11:39:40|||||||||2
1742557190000|2025-03-21 11:39:50|||||||||4
1742557210000|2025-03-21 11:40:10|1978|1975|1978|1975|1978|1975|1978|1975|3
1742557220000|2025-03-21 11:40:20|||||||||3
1742557230000|2025-03-21 11:40:30|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1
1742557240000|2025-03-21 11:40:40|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|11
1742557250000|2025-03-21 11:40:50|||||||||2
1742557270000|2025-03-21 11:41:10|1976.9|1973.9|1976.7|1973.7|1976.9|1973.9|1976.7|1973.7|14
1742557290000|2025-03-21 11:41:30|||||||||3
1742557310000|2025-03-21 11:41:50|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.7|1972.7|63
1742557320000|2025-03-21 11:42:00|1976.2|1973.2|1976.2|1973.2|1976.7|1973.7|1976.2|1973.2|10
1742557330000|2025-03-21 11:42:10|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|3
1742557340000|2025-03-21 11:42:20|1974.9|1971.9|1974.2|1971.2|1975.9|1972.9|1974.2|1971.2|64
1742557350000|2025-03-21 11:42:30|||||||||6
1742557360000|2025-03-21 11:42:40|1974.7|1971.7|1974.7|1971.7|1974.9|1971.9|1974.7|1971.7|193
1742557370000|2025-03-21 11:42:50|1975.2|1972.2|1974.9|1971.9|1975.7|1972.7|1974.9|1971.9|4
1742557380000|2025-03-21 11:43:00|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|6
1742557390000|2025-03-21 11:43:10|1975.4|1972.4|1975.1|1972.1|1975.4|1972.4|1975.1|1972.1|10
1742557400000|2025-03-21 11:43:20|1975.4|1972.4|1974.9|1971.9|1975.4|1972.4|1974.9|1971.9|14
1742557420000|2025-03-21 11:43:40|||||||||2
1742557430000|2025-03-21 11:43:50|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|6
1742557450000|2025-03-21 11:44:10|1975.7|1972.7|1975.7|1972.7|1975.9|1972.9|1975.7|1972.7|3
1742557460000|2025-03-21 11:44:20|1974.6|1971.6|1973.9|1970.9|1974.6|1971.6|1973.9|1970.9|111
1742557470000|2025-03-21 11:44:30|||||||||3
1742557480000|2025-03-21 11:44:40|||||||||1
1742557490000|2025-03-21 11:44:50|||||||||5
1742557500000|2025-03-21 11:45:00|1974.2|1971.2|1974.7|1971.7|1974.7|1971.7|1974.2|1971.2|7
1742557510000|2025-03-21 11:45:10|1975.2|1972.2|1975.4|1972.4|1975.4|1972.4|1975.2|1972.2|3
1742557520000|2025-03-21 11:45:20|1974.9|1971.9|1975.7|1972.7|1975.7|1972.7|1974.9|1971.9|156
1742557530000|2025-03-21 11:45:30|1975.2|1972.2|1974.9|1971.9|1975.2|1972.2|1974.9|1971.9|1
1742557540000|2025-03-21 11:45:40|1974.7|1971.7|1974.1|1971.1|1974.7|1971.7|1974.1|1971.1|2
1742557560000|2025-03-21 11:46:00|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|3
1742557590000|2025-03-21 11:46:30|||||||||2
1742557610000|2025-03-21 11:46:50|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|2
1742557630000|2025-03-21 11:47:10|||||||||2
1742557650000|2025-03-21 11:47:30|||||||||2
1742557680000|2025-03-21 11:48:00|||||||||2
1742557700000|2025-03-21 11:48:20|1973.7|1970.7|1973.7|1970.7|1973.9|1970.9|1973.7|1970.7|4
1742557710000|2025-03-21 11:48:30|1974.4|1971.4|1974.7|1971.7|1974.7|1971.7|1974.4|1971.4|5
1742557720000|2025-03-21 11:48:40|1974.9|1971.9|1975.2|1972.2|1975.2|1972.2|1974.9|1971.9|2
1742557730000|2025-03-21 11:48:50|1975.7|1972.7|1975.2|1972.2|1975.7|1972.7|1975.2|1972.2|4
1742557750000|2025-03-21 11:49:10|1974.9|1971.9|1975.2|1972.2|1975.7|1972.7|1974.9|1971.9|5
1742557770000|2025-03-21 11:49:30|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.2|1972.2|2
1742557780000|2025-03-21 11:49:40|||||||||3
1742557790000|2025-03-21 11:49:50|||||||||1
1742557820000|2025-03-21 11:50:20|||||||||2
1742557850000|2025-03-21 11:50:50|||||||||2
1742557870000|2025-03-21 11:51:10|||||||||2
1742557910000|2025-03-21 11:51:50|||||||||1
1742557920000|2025-03-21 11:52:00|1975.3|1972.3|1974.7|1971.7|1975.3|1972.3|1974.7|1971.7|6
1742557940000|2025-03-21 11:52:20|||||||||2
1742557980000|2025-03-21 11:53:00|1974.9|1971.9|1975.7|1972.7|1975.7|1972.7|1974.9|1971.9|4
1742557990000|2025-03-21 11:53:10|||||||||7
1742558010000|2025-03-21 11:53:30|||||||||1
1742558020000|2025-03-21 11:53:40|||||||||3
1742558030000|2025-03-21 11:53:50|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|2
1742558040000|2025-03-21 11:54:00|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|0
1742558050000|2025-03-21 11:54:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|0
1742558060000|2025-03-21 11:54:20|||||||||2
1742558070000|2025-03-21 11:54:30|||||||||84
1742558100000|2025-03-21 11:55:00|1974.9|1971.9|1975.7|1972.7|1975.7|1972.7|1974.9|1971.9|2
1742558110000|2025-03-21 11:55:10|1975.4|1972.4|1974.7|1971.7|1975.4|1972.4|1974.7|1971.7|2
1742558140000|2025-03-21 11:55:40|1975.1|1972.1|1975.7|1972.7|1975.7|1972.7|1975.1|1972.1|3
1742558170000|2025-03-21 11:56:10|||||||||7
1742558240000|2025-03-21 11:57:20|||||||||2
1742558250000|2025-03-21 11:57:30|||||||||4
1742558310000|2025-03-21 11:58:30|||||||||2
1742558340000|2025-03-21 11:59:00|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|4
1742558370000|2025-03-21 11:59:30|1976.3|1973.3|1976.5|1973.5|1976.5|1973.5|1976.3|1973.3|30
1742558380000|2025-03-21 11:59:40|1976.8|1973.8|1977|1974|1977|1974|1976.5|1973.5|35
1742558390000|2025-03-21 11:59:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|18
1742558400000|2025-03-21 12:00:00|1976.5|1973.5|1977.3|1974.3|1977.3|1974.3|1976.5|1973.5|5
1742558410000|2025-03-21 12:00:10|1975.7|1972.7|1975.5|1972.5|1975.7|1972.7|1975.5|1972.5|22
1742558420000|2025-03-21 12:00:20|||||||||3
1742558430000|2025-03-21 12:00:30|1975.7|1972.7|1976.5|1973.5|1976.5|1973.5|1975.7|1972.7|15
1742558440000|2025-03-21 12:00:40|||||||||7
1742558450000|2025-03-21 12:00:50|1976.7|1973.7|1977.5|1974.5|1977.5|1974.5|1976.7|1973.7|24
1742558460000|2025-03-21 12:01:00|1978.3|1975.3|1979.5|1976.5|1979.5|1976.5|1978.3|1975.3|18
1742558470000|2025-03-21 12:01:10|1978.7|1975.7|1978.5|1975.5|1978.7|1975.7|1978.5|1975.5|14
1742558480000|2025-03-21 12:01:20|||||||||12
1742558490000|2025-03-21 12:01:30|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|12
1742558500000|2025-03-21 12:01:40|1980|1977|1981.8|1978.8|1982.3|1979.3|1979.5|1976.5|31
1742558510000|2025-03-21 12:01:50|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1981.8|1978.8|5
1742558520000|2025-03-21 12:02:00|1981.5|1978.5|1982.3|1979.3|1982.3|1979.3|1981.5|1978.5|11
1742558530000|2025-03-21 12:02:10|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|7
1742558540000|2025-03-21 12:02:20|1981.5|1978.5|1981.3|1978.3|1981.8|1978.8|1981.3|1978.3|8
1742558550000|2025-03-21 12:02:30|||||||||2
1742558560000|2025-03-21 12:02:40|||||||||2
1742558570000|2025-03-21 12:02:50|1981.5|1978.5|1981.3|1978.3|1981.8|1978.8|1981.3|1978.3|11
1742558580000|2025-03-21 12:03:00|1982.1|1979.1|1982.9|1979.9|1982.9|1979.9|1982.1|1979.1|38
1742558590000|2025-03-21 12:03:10|1983.3|1980.3|1983.3|1980.3|1983.6|1980.6|1983.3|1980.3|6
1742558600000|2025-03-21 12:03:20|1983.9|1980.9|1984.1|1981.1|1984.1|1981.1|1983.9|1980.9|3
1742558610000|2025-03-21 12:03:30|1983.9|1980.9|1984.1|1981.1|1984.1|1981.1|1983.9|1980.9|19
1742558620000|2025-03-21 12:03:40|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|5
1742558630000|2025-03-21 12:03:50|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|8
1742558640000|2025-03-21 12:04:00|||||||||3
1742558650000|2025-03-21 12:04:10|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|5
1742558660000|2025-03-21 12:04:20|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1
1742558670000|2025-03-21 12:04:30|||||||||2
1742558680000|2025-03-21 12:04:40|1983.4|1980.4|1983.3|1980.3|1983.6|1980.6|1983.1|1980.1|45
1742558690000|2025-03-21 12:04:50|1983.1|1980.1|1983.9|1980.9|1983.9|1980.9|1983.1|1980.1|7
1742558700000|2025-03-21 12:05:00|||||||||2
1742558710000|2025-03-21 12:05:10|||||||||4
1742558720000|2025-03-21 12:05:20|||||||||4
1742558730000|2025-03-21 12:05:30|||||||||1
1742558740000|2025-03-21 12:05:40|1984.1|1981.1|1984.3|1981.3|1984.3|1981.3|1984.1|1981.1|12
1742558750000|2025-03-21 12:05:50|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|4
1742558760000|2025-03-21 12:06:00|1984.3|1981.3|1984.9|1981.9|1984.9|1981.9|1984.3|1981.3|16
1742558770000|2025-03-21 12:06:10|||||||||3
1742558780000|2025-03-21 12:06:20|||||||||10
1742558790000|2025-03-21 12:06:30|||||||||3
1742558800000|2025-03-21 12:06:40|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|3
1742558810000|2025-03-21 12:06:50|1984.9|1981.9|1984.9|1981.9|1985.1|1982.1|1984.9|1981.9|3
1742558820000|2025-03-21 12:07:00|||||||||42
1742558830000|2025-03-21 12:07:10|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1
1742558840000|2025-03-21 12:07:20|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|2
1742558850000|2025-03-21 12:07:30|1985.1|1982.1|1983.9|1980.9|1985.1|1982.1|1983.9|1980.9|44
1742558860000|2025-03-21 12:07:40|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|3
1742558870000|2025-03-21 12:07:50|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|2
1742558880000|2025-03-21 12:08:00|1983.1|1980.1|1983.1|1980.1|1983.9|1980.9|1983.1|1980.1|8
1742558890000|2025-03-21 12:08:10|||||||||2
1742558900000|2025-03-21 12:08:20|1983.4|1980.4|1983.9|1980.9|1983.9|1980.9|1983.4|1980.4|3
1742558950000|2025-03-21 12:09:10|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|0
1742558960000|2025-03-21 12:09:20|1983.1|1980.1|1984.1|1981.1|1984.1|1981.1|1983.1|1980.1|7
1742558970000|2025-03-21 12:09:30|1983.7|1980.7|1982.9|1979.9|1983.7|1980.7|1982.9|1979.9|4
1742558980000|2025-03-21 12:09:40|||||||||4
1742558990000|2025-03-21 12:09:50|||||||||3
1742559000000|2025-03-21 12:10:00|1983.9|1980.9|1985.9|1982.9|1985.9|1982.9|1983.9|1980.9|28
1742559010000|2025-03-21 12:10:10|1986.1|1983.1|1985.9|1982.9|1986.1|1983.1|1984.9|1981.9|55
1742559020000|2025-03-21 12:10:20|1985.4|1982.4|1984.9|1981.9|1985.4|1982.4|1984.9|1981.9|34
1742559030000|2025-03-21 12:10:30|1985.1|1982.1|1985.9|1982.9|1985.9|1982.9|1985.1|1982.1|12
1742559040000|2025-03-21 12:10:40|||||||||3
1742559050000|2025-03-21 12:10:50|||||||||5
1742559060000|2025-03-21 12:11:00|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|63
1742559070000|2025-03-21 12:11:10|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.4|1982.4|22
1742559080000|2025-03-21 12:11:20|1985.3|1982.3|1985.9|1982.9|1985.9|1982.9|1985.3|1982.3|16
1742559090000|2025-03-21 12:11:30|1986.1|1983.1|1986.9|1983.9|1986.9|1983.9|1986.1|1983.1|5
1742559100000|2025-03-21 12:11:40|||||||||28
1742559110000|2025-03-21 12:11:50|||||||||7
1742559120000|2025-03-21 12:12:00|||||||||5
1742559130000|2025-03-21 12:12:10|||||||||16
1742559140000|2025-03-21 12:12:20|||||||||28
1742559150000|2025-03-21 12:12:30|||||||||18
1742559160000|2025-03-21 12:12:40|||||||||2
1742559170000|2025-03-21 12:12:50|||||||||4
1742559180000|2025-03-21 12:13:00|||||||||4
1742559190000|2025-03-21 12:13:10|1987.1|1984.1|1986.9|1983.9|1987.1|1984.1|1986.9|1983.9|104
1742559200000|2025-03-21 12:13:20|||||||||4
1742559210000|2025-03-21 12:13:30|1987.1|1984.1|1986.9|1983.9|1987.1|1984.1|1986.9|1983.9|348
1742559220000|2025-03-21 12:13:40|||||||||3
1742559230000|2025-03-21 12:13:50|1987.1|1984.1|1987.9|1984.9|1987.9|1984.9|1987.1|1984.1|5
1742559240000|2025-03-21 12:14:00|||||||||9
1742559250000|2025-03-21 12:14:10|||||||||2
1742559260000|2025-03-21 12:14:20|||||||||6
1742559270000|2025-03-21 12:14:30|1988.5|1985.5|1988.9|1985.9|1988.9|1985.9|1988.5|1985.5|44
1742559280000|2025-03-21 12:14:40|||||||||7
1742559290000|2025-03-21 12:14:50|||||||||3
1742559300000|2025-03-21 12:15:00|||||||||1
1742559340000|2025-03-21 12:15:40|1988.6|1985.6|1987.9|1984.9|1988.6|1985.6|1987.9|1984.9|16
1742559350000|2025-03-21 12:15:50|1987.5|1984.5|1986.9|1983.9|1987.5|1984.5|1986.9|1983.9|2
1742559370000|2025-03-21 12:16:10|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|0
1742559390000|2025-03-21 12:16:30|||||||||7
1742559400000|2025-03-21 12:16:40|||||||||1
1742559420000|2025-03-21 12:17:00|||||||||3
1742559450000|2025-03-21 12:17:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1742559460000|2025-03-21 12:17:40|||||||||2
1742559470000|2025-03-21 12:17:50|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1
1742559500000|2025-03-21 12:18:20|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|2
1742559530000|2025-03-21 12:18:50|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1
1742559570000|2025-03-21 12:19:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1742559590000|2025-03-21 12:19:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|5
1742559600000|2025-03-21 12:20:00|1987.3|1984.3|1987.1|1984.1|1987.9|1984.9|1986.9|1983.9|19
1742559630000|2025-03-21 12:20:30|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1742559650000|2025-03-21 12:20:50|||||||||2
1742559670000|2025-03-21 12:21:10|||||||||2
1742559680000|2025-03-21 12:21:20|||||||||1
1742559700000|2025-03-21 12:21:40|||||||||1
1742559710000|2025-03-21 12:21:50|||||||||2
1742559720000|2025-03-21 12:22:00|1987.1|1984.1|1985.1|1982.1|1987.1|1984.1|1985.1|1982.1|9
1742559730000|2025-03-21 12:22:10|1983.6|1980.6|1983.3|1980.3|1983.6|1980.6|1983.3|1980.3|165
1742559740000|2025-03-21 12:22:20|1984.3|1981.3|1984.3|1981.3|1984.6|1981.6|1984.3|1981.3|11
1742559750000|2025-03-21 12:22:30|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1
1742559760000|2025-03-21 12:22:40|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|0
1742559780000|2025-03-21 12:23:00|||||||||1
1742559790000|2025-03-21 12:23:10|||||||||1
1742559800000|2025-03-21 12:23:20|||||||||2
1742559820000|2025-03-21 12:23:40|||||||||9
1742559830000|2025-03-21 12:23:50|||||||||2
1742559840000|2025-03-21 12:24:00|1984.5|1981.5|1983.7|1980.7|1984.5|1981.5|1983.7|1980.7|75
1742559850000|2025-03-21 12:24:10|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1
1742559860000|2025-03-21 12:24:20|1983.7|1980.7|1984|1981|1984|1981|1983.7|1980.7|1
1742559870000|2025-03-21 12:24:30|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|0
1742559890000|2025-03-21 12:24:50|1984|1981|1984|1981|1984|1981|1984|1981|1
1742559910000|2025-03-21 12:25:10|1984.3|1981.3|1983.7|1980.7|1984.3|1981.3|1983.7|1980.7|6
1742559920000|2025-03-21 12:25:20|||||||||1
1742559930000|2025-03-21 12:25:30|1984.3|1981.3|1986.3|1983.3|1986.3|1983.3|1983.7|1980.7|7
1742559940000|2025-03-21 12:25:40|||||||||2
1742559950000|2025-03-21 12:25:50|1987.1|1984.1|1987.1|1984.1|1987.3|1984.3|1987.1|1984.1|4
1742559960000|2025-03-21 12:26:00|1987.3|1984.3|1986.5|1983.5|1987.3|1984.3|1986.5|1983.5|17
1742559970000|2025-03-21 12:26:10|1986.8|1983.8|1987.3|1984.3|1987.3|1984.3|1986.8|1983.8|2
1742559980000|2025-03-21 12:26:20|1987.9|1984.9|1988.1|1985.1|1988.1|1985.1|1987.9|1984.9|7
1742559990000|2025-03-21 12:26:30|1987.5|1984.5|1988.3|1985.3|1988.3|1985.3|1987.5|1984.5|29
1742560000000|2025-03-21 12:26:40|||||||||5
1742560030000|2025-03-21 12:27:10|||||||||2
1742560060000|2025-03-21 12:27:40|||||||||3
1742560070000|2025-03-21 12:27:50|||||||||3
1742560080000|2025-03-21 12:28:00|1987.5|1984.5|1988.1|1985.1|1988.1|1985.1|1987.3|1984.3|30
1742560090000|2025-03-21 12:28:10|1988.3|1985.3|1987.8|1984.8|1988.3|1985.3|1987.8|1984.8|1
1742560130000|2025-03-21 12:28:50|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1742560140000|2025-03-21 12:29:00|1987.8|1984.8|1988.3|1985.3|1988.3|1985.3|1987.5|1984.5|4
1742560150000|2025-03-21 12:29:10|||||||||1
1742560170000|2025-03-21 12:29:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1742560190000|2025-03-21 12:29:50|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1
1742560200000|2025-03-21 12:30:00|||||||||4
1742560220000|2025-03-21 12:30:20|||||||||4
1742560240000|2025-03-21 12:30:40|1986.9|1983.9|1986.5|1983.5|1986.9|1983.9|1986.5|1983.5|34
1742560250000|2025-03-21 12:30:50|1985.7|1982.7|1985.5|1982.5|1985.7|1982.7|1985.5|1982.5|15
1742560290000|2025-03-21 12:31:30|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|0
1742560310000|2025-03-21 12:31:50|||||||||3
1742560340000|2025-03-21 12:32:20|1984.7|1981.7|1983.3|1980.3|1984.7|1981.7|1983.3|1980.3|40
1742560350000|2025-03-21 12:32:30|1983.7|1980.7|1982.7|1979.7|1983.7|1980.7|1982.7|1979.7|1
1742560360000|2025-03-21 12:32:40|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|22
1742560370000|2025-03-21 12:32:50|||||||||1
1742560380000|2025-03-21 12:33:00|||||||||2
1742560400000|2025-03-21 12:33:20|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1
1742560410000|2025-03-21 12:33:30|1984.7|1981.7|1985.3|1982.3|1985.3|1982.3|1984.7|1981.7|11
1742560420000|2025-03-21 12:33:40|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|0
1742560440000|2025-03-21 12:34:00|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1
1742560450000|2025-03-21 12:34:10|||||||||1
1742560460000|2025-03-21 12:34:20|1986.3|1983.3|1986.5|1983.5|1986.5|1983.5|1986.3|1983.3|4
1742560470000|2025-03-21 12:34:30|||||||||1
1742560500000|2025-03-21 12:35:00|1986.7|1983.7|1987|1984|1987.5|1984.5|1986.7|1983.7|2
1742560510000|2025-03-21 12:35:10|1986.7|1983.7|1986.7|1983.7|1987|1984|1986.7|1983.7|0
1742560520000|2025-03-21 12:35:20|||||||||1
1742560530000|2025-03-21 12:35:30|||||||||1
1742560550000|2025-03-21 12:35:50|||||||||13
1742560560000|2025-03-21 12:36:00|||||||||1
1742560620000|2025-03-21 12:37:00|||||||||10
1742560660000|2025-03-21 12:37:40|||||||||6
1742560670000|2025-03-21 12:37:50|||||||||1
1742560680000|2025-03-21 12:38:00|||||||||2
1742560700000|2025-03-21 12:38:20|||||||||1
1742560720000|2025-03-21 12:38:40|||||||||6
1742560740000|2025-03-21 12:39:00|||||||||1
1742560750000|2025-03-21 12:39:10|||||||||4
1742560760000|2025-03-21 12:39:20|||||||||6
1742560780000|2025-03-21 12:39:40|||||||||3
1742560800000|2025-03-21 12:40:00|||||||||5
1742560810000|2025-03-21 12:40:10|||||||||5
1742560840000|2025-03-21 12:40:40|1985.7|1982.7|1986.3|1983.3|1986.3|1983.3|1985.7|1982.7|28
1742560860000|2025-03-21 12:41:00|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|0
1742560880000|2025-03-21 12:41:20|||||||||11
1742560890000|2025-03-21 12:41:30|||||||||1
1742560910000|2025-03-21 12:41:50|||||||||8
1742560930000|2025-03-21 12:42:10|||||||||1
1742560940000|2025-03-21 12:42:20|||||||||2
1742560980000|2025-03-21 12:43:00|||||||||4
1742561000000|2025-03-21 12:43:20|||||||||2
1742561010000|2025-03-21 12:43:30|||||||||4
1742561040000|2025-03-21 12:44:00|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|37
1742561070000|2025-03-21 12:44:30|1988.5|1985.5|1988.3|1985.3|1988.7|1985.7|1987.7|1984.7|15
1742561080000|2025-03-21 12:44:40|1988.5|1985.5|1988.3|1985.3|1988.5|1985.5|1987.7|1984.7|9
1742561090000|2025-03-21 12:44:50|1988|1985|1988.3|1985.3|1988.3|1985.3|1988|1985|3
1742561100000|2025-03-21 12:45:00|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|8
1742561140000|2025-03-21 12:45:40|1988.5|1985.5|1988.7|1985.7|1988.7|1985.7|1988.5|1985.5|8
1742561150000|2025-03-21 12:45:50|||||||||1
1742561160000|2025-03-21 12:46:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|10
1742561170000|2025-03-21 12:46:10|1988.7|1985.7|1989.5|1986.5|1989.5|1986.5|1988.7|1985.7|6
1742561180000|2025-03-21 12:46:20|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|3
1742561190000|2025-03-21 12:46:30|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|0
1742561200000|2025-03-21 12:46:40|||||||||2
1742561210000|2025-03-21 12:46:50|||||||||11
1742561220000|2025-03-21 12:47:00|1989|1986|1988.3|1985.3|1989|1986|1988.3|1985.3|3
1742561230000|2025-03-21 12:47:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1
1742561250000|2025-03-21 12:47:30|1988.3|1985.3|1987.7|1984.7|1988.5|1985.5|1987.7|1984.7|2
1742561270000|2025-03-21 12:47:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1742561280000|2025-03-21 12:48:00|||||||||1
1742561290000|2025-03-21 12:48:10|||||||||1
1742561300000|2025-03-21 12:48:20|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|12
1742561310000|2025-03-21 12:48:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1742561320000|2025-03-21 12:48:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1742561330000|2025-03-21 12:48:50|1989|1986|1989|1986|1989|1986|1989|1986|7
1742561340000|2025-03-21 12:49:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|4
1742561350000|2025-03-21 12:49:10|||||||||1
1742561360000|2025-03-21 12:49:20|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|15
1742561400000|2025-03-21 12:50:00|||||||||7
1742561410000|2025-03-21 12:50:10|1988.8|1985.8|1988.3|1985.3|1988.8|1985.8|1988.3|1985.3|22
1742561430000|2025-03-21 12:50:30|||||||||2
1742561460000|2025-03-21 12:51:00|1987.5|1984.5|1988.3|1985.3|1988.3|1985.3|1987.3|1984.3|44
1742561470000|2025-03-21 12:51:10|||||||||2
1742561480000|2025-03-21 12:51:20|1987.5|1984.5|1987.8|1984.8|1987.8|1984.8|1987.5|1984.5|12
1742561490000|2025-03-21 12:51:30|1988|1985|1987.3|1984.3|1988.3|1985.3|1987.3|1984.3|6
1742561500000|2025-03-21 12:51:40|1987.6|1984.6|1988.3|1985.3|1988.3|1985.3|1987.6|1984.6|0
1742561510000|2025-03-21 12:51:50|1988|1985|1988|1985|1988|1985|1988|1985|0
1742561520000|2025-03-21 12:52:00|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1742561530000|2025-03-21 12:52:10|||||||||1
1742561540000|2025-03-21 12:52:20|||||||||1
1742561550000|2025-03-21 12:52:30|1986.7|1983.7|1986.5|1983.5|1986.7|1983.7|1986.5|1983.5|18
1742561560000|2025-03-21 12:52:40|1987|1984|1986.5|1983.5|1987|1984|1986.5|1983.5|2
1742561570000|2025-03-21 12:52:50|||||||||3
1742561590000|2025-03-21 12:53:10|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|0
1742561640000|2025-03-21 12:54:00|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|0
1742561650000|2025-03-21 12:54:10|||||||||3
1742561710000|2025-03-21 12:55:10|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|3
1742561730000|2025-03-21 12:55:30|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|0
1742561740000|2025-03-21 12:55:40|||||||||6
1742561790000|2025-03-21 12:56:30|||||||||10
1742561800000|2025-03-21 12:56:40|||||||||1
1742561810000|2025-03-21 12:56:50|||||||||1
1742561820000|2025-03-21 12:57:00|1986.3|1983.3|1985.7|1982.7|1986.5|1983.5|1985.7|1982.7|3
1742561840000|2025-03-21 12:57:20|1986.7|1983.7|1987.3|1984.3|1987.3|1984.3|1986.7|1983.7|38
1742561860000|2025-03-21 12:57:40|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1742561870000|2025-03-21 12:57:50|1987.3|1984.3|1987.7|1984.7|1987.7|1984.7|1987.3|1984.3|47
1742561880000|2025-03-21 12:58:00|1988|1985|1988.3|1985.3|1988.3|1985.3|1987.7|1984.7|9
1742561890000|2025-03-21 12:58:10|1988.5|1985.5|1988.5|1985.5|1989.3|1986.3|1988.5|1985.5|79
1742561910000|2025-03-21 12:58:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1
1742561940000|2025-03-21 12:59:00|||||||||4
1742561970000|2025-03-21 12:59:30|||||||||12
1742561980000|2025-03-21 12:59:40|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|10
1742561990000|2025-03-21 12:59:50|||||||||6
1742562000000|2025-03-21 13:00:00|1990.1|1987.1|1989.9|1986.9|1990.1|1987.1|1989.9|1986.9|38
1742562010000|2025-03-21 13:00:10|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|32
1742562020000|2025-03-21 13:00:20|1988.9|1985.9|1988.3|1985.3|1988.9|1985.9|1988.3|1985.3|12
1742562030000|2025-03-21 13:00:30|1988.1|1985.1|1987.6|1984.6|1988.1|1985.1|1987.6|1984.6|12
1742562040000|2025-03-21 13:00:40|1986.3|1983.3|1986.6|1983.6|1987.3|1984.3|1986.3|1983.3|17
1742562050000|2025-03-21 13:00:50|1986.9|1983.9|1986.3|1983.3|1986.9|1983.9|1986.3|1983.3|6
1742562060000|2025-03-21 13:01:00|1986.9|1983.9|1987.9|1984.9|1987.9|1984.9|1986.9|1983.9|7
1742562070000|2025-03-21 13:01:10|1987.3|1984.3|1987.6|1984.6|1987.6|1984.6|1987.3|1984.3|7
1742562080000|2025-03-21 13:01:20|1987.3|1984.3|1987.6|1984.6|1987.9|1984.9|1987.3|1984.3|3
1742562090000|2025-03-21 13:01:30|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|3
1742562100000|2025-03-21 13:01:40|||||||||1
1742562110000|2025-03-21 13:01:50|1986.3|1983.3|1986.9|1983.9|1986.9|1983.9|1986.3|1983.3|24
1742562120000|2025-03-21 13:02:00|||||||||1
1742562150000|2025-03-21 13:02:30|1987.2|1984.2|1986.9|1983.9|1987.2|1984.2|1986.9|1983.9|9
1742562160000|2025-03-21 13:02:40|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|0
1742562180000|2025-03-21 13:03:00|1987.6|1984.6|1988.3|1985.3|1988.3|1985.3|1987.3|1984.3|7
1742562190000|2025-03-21 13:03:10|||||||||1
1742562200000|2025-03-21 13:03:20|1988.9|1985.9|1989.1|1986.1|1989.1|1986.1|1988.9|1985.9|13
1742562210000|2025-03-21 13:03:30|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.6|1985.6|28
1742562220000|2025-03-21 13:03:40|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|4
1742562230000|2025-03-21 13:03:50|||||||||2
1742562240000|2025-03-21 13:04:00|1988.9|1985.9|1988.3|1985.3|1988.9|1985.9|1988.3|1985.3|22
1742562250000|2025-03-21 13:04:10|1988.6|1985.6|1987.9|1984.9|1988.6|1985.6|1987.9|1984.9|3
1742562260000|2025-03-21 13:04:20|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|25
1742562270000|2025-03-21 13:04:30|||||||||4
1742562280000|2025-03-21 13:04:40|||||||||3
1742562290000|2025-03-21 13:04:50|||||||||9
1742562300000|2025-03-21 13:05:00|1988.1|1985.1|1987.1|1984.1|1988.1|1985.1|1987.1|1984.1|13
1742562310000|2025-03-21 13:05:10|||||||||2
1742562320000|2025-03-21 13:05:20|1987.3|1984.3|1987.3|1984.3|1987.9|1984.9|1987.3|1984.3|10
1742562330000|2025-03-21 13:05:30|1987.6|1984.6|1987.3|1984.3|1987.6|1984.6|1987.3|1984.3|3
1742562340000|2025-03-21 13:05:40|1987.6|1984.6|1987.9|1984.9|1987.9|1984.9|1987.6|1984.6|0
1742562350000|2025-03-21 13:05:50|||||||||2
1742562380000|2025-03-21 13:06:20|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|17
1742562390000|2025-03-21 13:06:30|1988.3|1985.3|1987.1|1984.1|1988.3|1985.3|1987.1|1984.1|48
1742562400000|2025-03-21 13:06:40|1986.9|1983.9|1986.1|1983.1|1986.9|1983.9|1986.1|1983.1|17
1742562410000|2025-03-21 13:06:50|||||||||2
1742562420000|2025-03-21 13:07:00|1985.9|1982.9|1983.9|1980.9|1985.9|1982.9|1983.3|1980.3|28
1742562430000|2025-03-21 13:07:10|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|3
1742562440000|2025-03-21 13:07:20|1983.9|1980.9|1983.6|1980.6|1984.1|1981.1|1983.3|1980.3|8
1742562450000|2025-03-21 13:07:30|1983.3|1980.3|1983.9|1980.9|1983.9|1980.9|1983.3|1980.3|1
1742562460000|2025-03-21 13:07:40|1984.3|1981.3|1983.9|1980.9|1984.3|1981.3|1983.9|1980.9|3
1742562470000|2025-03-21 13:07:50|||||||||1
1742562480000|2025-03-21 13:08:00|||||||||8
1742562490000|2025-03-21 13:08:10|||||||||1
1742562500000|2025-03-21 13:08:20|||||||||4
1742562510000|2025-03-21 13:08:30|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|5
1742562520000|2025-03-21 13:08:40|1984.4|1981.4|1984.9|1981.9|1984.9|1981.9|1984.1|1981.1|6
1742562530000|2025-03-21 13:08:50|1984.3|1981.3|1984.1|1981.1|1984.3|1981.3|1984.1|1981.1|2
1742562540000|2025-03-21 13:09:00|1984.3|1981.3|1984.1|1981.1|1984.3|1981.3|1984.1|1981.1|2
1742562550000|2025-03-21 13:09:10|||||||||1
1742562560000|2025-03-21 13:09:20|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|5
1742562570000|2025-03-21 13:09:30|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|7
1742562580000|2025-03-21 13:09:40|||||||||1
1742562590000|2025-03-21 13:09:50|1984.1|1981.1|1983.9|1980.9|1984.1|1981.1|1983.9|1980.9|36
1742562600000|2025-03-21 13:10:00|||||||||26
1742562610000|2025-03-21 13:10:10|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|2
1742562620000|2025-03-21 13:10:20|1983.9|1980.9|1983.1|1980.1|1983.9|1980.9|1983.1|1980.1|14
1742562630000|2025-03-21 13:10:30|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|5
1742562640000|2025-03-21 13:10:40|1983.1|1980.1|1983.1|1980.1|1983.9|1980.9|1983.1|1980.1|17
1742562650000|2025-03-21 13:10:50|1983.4|1980.4|1983.9|1980.9|1983.9|1980.9|1983.4|1980.4|3
1742562660000|2025-03-21 13:11:00|1983.3|1980.3|1982.9|1979.9|1983.3|1980.3|1982.9|1979.9|10
1742562670000|2025-03-21 13:11:10|||||||||6
1742562680000|2025-03-21 13:11:20|||||||||2
1742562690000|2025-03-21 13:11:30|1983.4|1980.4|1983.9|1980.9|1983.9|1980.9|1983.4|1980.4|17
1742562700000|2025-03-21 13:11:40|||||||||2
1742562710000|2025-03-21 13:11:50|||||||||2
1742562720000|2025-03-21 13:12:00|||||||||2
1742562730000|2025-03-21 13:12:10|1983.1|1980.1|1982.9|1979.9|1983.1|1980.1|1982.9|1979.9|9
1742562740000|2025-03-21 13:12:20|||||||||4
1742562750000|2025-03-21 13:12:30|||||||||3
1742562760000|2025-03-21 13:12:40|||||||||2
1742562770000|2025-03-21 13:12:50|||||||||2
1742562780000|2025-03-21 13:13:00|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|7
1742562790000|2025-03-21 13:13:10|||||||||42
1742562800000|2025-03-21 13:13:20|1984.4|1981.4|1983.9|1980.9|1984.4|1981.4|1983.9|1980.9|8
1742562810000|2025-03-21 13:13:30|1982.9|1979.9|1983.9|1980.9|1983.9|1980.9|1982.9|1979.9|11
1742562820000|2025-03-21 13:13:40|||||||||3
1742562830000|2025-03-21 13:13:50|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|137
1742562840000|2025-03-21 13:14:00|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|6
1742562850000|2025-03-21 13:14:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|42
1742562860000|2025-03-21 13:14:20|||||||||5
1742562870000|2025-03-21 13:14:30|||||||||3
1742562880000|2025-03-21 13:14:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.2|1983.2|17
1742562890000|2025-03-21 13:14:50|||||||||1
1742562900000|2025-03-21 13:15:00|||||||||3
1742562910000|2025-03-21 13:15:10|1987|1984|1987.5|1984.5|1987.5|1984.5|1987|1984|4
1742562920000|2025-03-21 13:15:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|15
1742562930000|2025-03-21 13:15:30|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.2|1984.2|23
1742562940000|2025-03-21 13:15:40|||||||||5
1742562950000|2025-03-21 13:15:50|1987.7|1984.7|1988.5|1985.5|1988.5|1985.5|1987.7|1984.7|37
1742562960000|2025-03-21 13:16:00|||||||||1
1742562970000|2025-03-21 13:16:10|||||||||2
1742562980000|2025-03-21 13:16:20|||||||||4
1742562990000|2025-03-21 13:16:30|1988|1985|1988.5|1985.5|1988.5|1985.5|1987.9|1984.9|24
1742563000000|2025-03-21 13:16:40|||||||||2
1742563010000|2025-03-21 13:16:50|||||||||3
1742563020000|2025-03-21 13:17:00|||||||||1
1742563030000|2025-03-21 13:17:10|||||||||3
1742563040000|2025-03-21 13:17:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|23
1742563050000|2025-03-21 13:17:30|||||||||3
1742563060000|2025-03-21 13:17:40|1989.9|1986.9|1990.5|1987.5|1990.5|1987.5|1989.9|1986.9|9
1742563070000|2025-03-21 13:17:50|1990.8|1987.8|1991.5|1988.5|1991.5|1988.5|1990.5|1987.5|83
1742563090000|2025-03-21 13:18:10|||||||||1
1742563110000|2025-03-21 13:18:30|1992.1|1989.1|1991.5|1988.5|1992.1|1989.1|1991.5|1988.5|13
1742563120000|2025-03-21 13:18:40|1991.8|1988.8|1992.1|1989.1|1992.1|1989.1|1991.1|1988.1|108
1742563130000|2025-03-21 13:18:50|||||||||58
1742563140000|2025-03-21 13:19:00|||||||||15
1742563150000|2025-03-21 13:19:10|||||||||2
1742563160000|2025-03-21 13:19:20|||||||||6
1742563170000|2025-03-21 13:19:30|||||||||3
1742563180000|2025-03-21 13:19:40|||||||||36
1742563190000|2025-03-21 13:19:50|||||||||29
1742563200000|2025-03-21 13:20:00|||||||||2
1742563210000|2025-03-21 13:20:10|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1990.5|1987.5|60
1742563220000|2025-03-21 13:20:20|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|8
1742563240000|2025-03-21 13:20:40|1990.5|1987.5|1991.5|1988.5|1991.5|1988.5|1990.5|1987.5|43
1742563250000|2025-03-21 13:20:50|1991.9|1988.9|1991.9|1988.9|1992.5|1989.5|1991.9|1988.9|11
1742563260000|2025-03-21 13:21:00|||||||||1
1742563270000|2025-03-21 13:21:10|||||||||3
1742563280000|2025-03-21 13:21:20|||||||||1
1742563290000|2025-03-21 13:21:30|||||||||2
1742563310000|2025-03-21 13:21:50|1992.5|1989.5|1992.7|1989.7|1992.7|1989.7|1992.5|1989.5|11
1742563320000|2025-03-21 13:22:00|1992.5|1989.5|1991.9|1988.9|1992.5|1989.5|1991.9|1988.9|2
1742563330000|2025-03-21 13:22:10|1992.2|1989.2|1992.5|1989.5|1992.5|1989.5|1992.2|1989.2|1
1742563340000|2025-03-21 13:22:20|1992.2|1989.2|1992.5|1989.5|1992.5|1989.5|1992.2|1989.2|6
1742563350000|2025-03-21 13:22:30|||||||||1
1742563360000|2025-03-21 13:22:40|||||||||1
1742563370000|2025-03-21 13:22:50|1991.9|1988.9|1991.7|1988.7|1991.9|1988.9|1991.7|1988.7|18
1742563380000|2025-03-21 13:23:00|||||||||2
1742563410000|2025-03-21 13:23:30|||||||||1
1742563420000|2025-03-21 13:23:40|1991.9|1988.9|1991.5|1988.5|1991.9|1988.9|1991.5|1988.5|1
1742563430000|2025-03-21 13:23:50|1990.9|1987.9|1991.5|1988.5|1991.5|1988.5|1990.9|1987.9|13
1742563440000|2025-03-21 13:24:00|1991.2|1988.2|1990.9|1987.9|1991.5|1988.5|1990.9|1987.9|25
1742563450000|2025-03-21 13:24:10|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|2
1742563460000|2025-03-21 13:24:20|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|21
1742563470000|2025-03-21 13:24:30|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1
1742563480000|2025-03-21 13:24:40|1992.5|1989.5|1991.9|1988.9|1992.5|1989.5|1991.9|1988.9|0
1742563510000|2025-03-21 13:25:10|1992.2|1989.2|1992.5|1989.5|1992.5|1989.5|1992.2|1989.2|3
1742563560000|2025-03-21 13:26:00|||||||||4
1742563600000|2025-03-21 13:26:40|1992.2|1989.2|1992.2|1989.2|1992.5|1989.5|1992.2|1989.2|17
1742563610000|2025-03-21 13:26:50|1992.5|1989.5|1991.5|1988.5|1992.5|1989.5|1991.5|1988.5|31
1742563630000|2025-03-21 13:27:10|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|2
1742563640000|2025-03-21 13:27:20|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|2
1742563650000|2025-03-21 13:27:30|1991.5|1988.5|1990.9|1987.9|1991.5|1988.5|1990.9|1987.9|6
1742563670000|2025-03-21 13:27:50|1990.5|1987.5|1990.2|1987.2|1990.5|1987.5|1989.9|1986.9|33
1742563680000|2025-03-21 13:28:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|0
1742563690000|2025-03-21 13:28:10|1989.9|1986.9|1990.7|1987.7|1990.7|1987.7|1989.9|1986.9|3
1742563700000|2025-03-21 13:28:20|1991.5|1988.5|1991.5|1988.5|1992|1989|1991.5|1988.5|187
1742563730000|2025-03-21 13:28:50|||||||||1
1742563740000|2025-03-21 13:29:00|1991.8|1988.8|1991.5|1988.5|1991.8|1988.8|1991.5|1988.5|89
1742563750000|2025-03-21 13:29:10|1991.3|1988.3|1991.5|1988.5|1991.5|1988.5|1991.3|1988.3|8
1742563770000|2025-03-21 13:29:30|||||||||1
1742563780000|2025-03-21 13:29:40|||||||||2
1742563790000|2025-03-21 13:29:50|||||||||2
1742563800000|2025-03-21 13:30:00|||||||||3
1742563810000|2025-03-21 13:30:10|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|9
1742563830000|2025-03-21 13:30:30|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|0
1742563860000|2025-03-21 13:31:00|||||||||2
1742563870000|2025-03-21 13:31:10|1992.3|1989.3|1992.1|1989.1|1992.3|1989.3|1992.1|1989.1|5
1742563880000|2025-03-21 13:31:20|||||||||1
1742563900000|2025-03-21 13:31:40|||||||||3
1742563920000|2025-03-21 13:32:00|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|0
1742563930000|2025-03-21 13:32:10|1993.1|1990.1|1992.5|1989.5|1993.1|1990.1|1992.5|1989.5|64
1742563940000|2025-03-21 13:32:20|1993.1|1990.1|1992.5|1989.5|1993.1|1990.1|1992.5|1989.5|32
1742563950000|2025-03-21 13:32:30|1993.1|1990.1|1993.3|1990.3|1993.3|1990.3|1993.1|1990.1|24
1742563960000|2025-03-21 13:32:40|||||||||14
1742563990000|2025-03-21 13:33:10|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|9
1742564000000|2025-03-21 13:33:20|1992.5|1989.5|1991.5|1988.5|1992.5|1989.5|1991.5|1988.5|91
1742564010000|2025-03-21 13:33:30|1991.7|1988.7|1992.1|1989.1|1992.3|1989.3|1991.7|1988.7|13
1742564020000|2025-03-21 13:33:40|1992|1989|1991.5|1988.5|1992|1989|1991.5|1988.5|2
1742564080000|2025-03-21 13:34:40|||||||||8
1742564100000|2025-03-21 13:35:00|1989.5|1986.5|1990.5|1987.5|1990.5|1987.5|1989.5|1986.5|22
1742564110000|2025-03-21 13:35:10|||||||||7
1742564120000|2025-03-21 13:35:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|10
1742564130000|2025-03-21 13:35:30|1990.7|1987.7|1991.3|1988.3|1991.3|1988.3|1990.5|1987.5|115
1742564140000|2025-03-21 13:35:40|1991.5|1988.5|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|5
1742564160000|2025-03-21 13:36:00|1990.3|1987.3|1990.5|1987.5|1990.5|1987.5|1990.3|1987.3|18
1742564170000|2025-03-21 13:36:10|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|3
1742564180000|2025-03-21 13:36:20|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|11
1742564200000|2025-03-21 13:36:40|||||||||2
1742564220000|2025-03-21 13:37:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|3
1742564230000|2025-03-21 13:37:10|1988.5|1985.5|1989.5|1986.5|1989.5|1986.5|1988.5|1985.5|50
1742564240000|2025-03-21 13:37:20|||||||||2
1742564250000|2025-03-21 13:37:30|||||||||2
1742564280000|2025-03-21 13:38:00|1988.5|1985.5|1988.9|1985.9|1988.9|1985.9|1988.5|1985.5|243
1742564290000|2025-03-21 13:38:10|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|6
1742564320000|2025-03-21 13:38:40|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|229
1742564330000|2025-03-21 13:38:50|||||||||2
1742564340000|2025-03-21 13:39:00|1988.7|1985.7|1987.9|1984.9|1988.7|1985.7|1987.9|1984.9|39
1742564350000|2025-03-21 13:39:10|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|5
1742564360000|2025-03-21 13:39:20|1988.5|1985.5|1988.2|1985.2|1988.5|1985.5|1988.2|1985.2|10
1742564370000|2025-03-21 13:39:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|2
1742564380000|2025-03-21 13:39:40|||||||||1
1742564400000|2025-03-21 13:40:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1987.9|1984.9|25
1742564410000|2025-03-21 13:40:10|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|18
1742564430000|2025-03-21 13:40:30|||||||||5
1742564450000|2025-03-21 13:40:50|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|13
1742564460000|2025-03-21 13:41:00|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|0
1742564480000|2025-03-21 13:41:20|||||||||3
1742564510000|2025-03-21 13:41:50|||||||||3
1742564540000|2025-03-21 13:42:20|||||||||2
1742564550000|2025-03-21 13:42:30|1987.9|1984.9|1986.9|1983.9|1987.9|1984.9|1986.9|1983.9|27
1742564560000|2025-03-21 13:42:40|||||||||4
1742564570000|2025-03-21 13:42:50|||||||||4
1742564580000|2025-03-21 13:43:00|||||||||1
1742564600000|2025-03-21 13:43:20|1987.1|1984.1|1987.1|1984.1|1987.4|1984.4|1987.1|1984.1|32
1742564610000|2025-03-21 13:43:30|1987.4|1984.4|1987.9|1984.9|1987.9|1984.9|1987.4|1984.4|5
1742564620000|2025-03-21 13:43:40|||||||||1
1742564630000|2025-03-21 13:43:50|||||||||40
1742564700000|2025-03-21 13:45:00|||||||||2
1742564710000|2025-03-21 13:45:10|||||||||2
1742564750000|2025-03-21 13:45:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|6
1742564770000|2025-03-21 13:46:10|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1985.9|1982.9|24
1742564780000|2025-03-21 13:46:20|||||||||4
1742564790000|2025-03-21 13:46:30|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|9
1742564800000|2025-03-21 13:46:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|3
1742564810000|2025-03-21 13:46:50|1986.3|1983.3|1985.9|1982.9|1986.3|1983.3|1985.9|1982.9|5
1742564820000|2025-03-21 13:47:00|||||||||1
1742564830000|2025-03-21 13:47:10|1985.1|1982.1|1985.3|1982.3|1985.3|1982.3|1985.1|1982.1|9
1742564850000|2025-03-21 13:47:30|||||||||4
1742564860000|2025-03-21 13:47:40|1985.9|1982.9|1986.3|1983.3|1986.6|1983.6|1985.3|1982.3|18
1742564870000|2025-03-21 13:47:50|||||||||2
1742564880000|2025-03-21 13:48:00|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|7
1742564900000|2025-03-21 13:48:20|1988.1|1985.1|1987.3|1984.3|1988.1|1985.1|1987.3|1984.3|26
1742564920000|2025-03-21 13:48:40|1986.5|1983.5|1984.7|1981.7|1986.5|1983.5|1984.7|1981.7|13
1742564930000|2025-03-21 13:48:50|1984.3|1981.3|1982.5|1979.5|1984.3|1981.3|1982.5|1979.5|13
1742564940000|2025-03-21 13:49:00|1983.3|1980.3|1982.5|1979.5|1983.3|1980.3|1982.5|1979.5|7
1742564950000|2025-03-21 13:49:10|1981.5|1978.5|1981.7|1978.7|1981.7|1978.7|1981.5|1978.5|17
1742564960000|2025-03-21 13:49:20|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|52
1742564970000|2025-03-21 13:49:30|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1979.7|1976.7|31
1742564980000|2025-03-21 13:49:40|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|6
1742564990000|2025-03-21 13:49:50|1981.3|1978.3|1981.5|1978.5|1981.5|1978.5|1981.3|1978.3|9
1742565010000|2025-03-21 13:50:10|1981.7|1978.7|1982.3|1979.3|1982.3|1979.3|1981.7|1978.7|16
1742565020000|2025-03-21 13:50:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1742565030000|2025-03-21 13:50:30|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1
1742565040000|2025-03-21 13:50:40|1983.3|1980.3|1983.5|1980.5|1983.5|1980.5|1983.3|1980.3|6
1742565050000|2025-03-21 13:50:50|1982.5|1979.5|1982.7|1979.7|1982.7|1979.7|1982.5|1979.5|15
1742565060000|2025-03-21 13:51:00|||||||||2
1742565080000|2025-03-21 13:51:20|1982.9|1979.9|1983.5|1980.5|1983.5|1980.5|1982.9|1979.9|5
1742565090000|2025-03-21 13:51:30|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|4
1742565100000|2025-03-21 13:51:40|1982.3|1979.3|1981.7|1978.7|1982.3|1979.3|1981.7|1978.7|4
1742565110000|2025-03-21 13:51:50|||||||||1
1742565130000|2025-03-21 13:52:10|1981.5|1978.5|1980.7|1977.7|1981.5|1978.5|1980.7|1977.7|6
1742565140000|2025-03-21 13:52:20|1980.9|1977.9|1981.5|1978.5|1981.5|1978.5|1980.7|1977.7|3
1742565150000|2025-03-21 13:52:30|1981.7|1978.7|1980.7|1977.7|1981.7|1978.7|1980.5|1977.5|24
1742565160000|2025-03-21 13:52:40|1981.5|1978.5|1981.7|1978.7|1981.7|1978.7|1981.5|1978.5|9
1742565200000|2025-03-21 13:53:20|1981.5|1978.5|1980.7|1977.7|1981.5|1978.5|1980.7|1977.7|10
1742565210000|2025-03-21 13:53:30|||||||||1
1742565220000|2025-03-21 13:53:40|1981.3|1978.3|1980.7|1977.7|1981.5|1978.5|1980.7|1977.7|11
1742565230000|2025-03-21 13:53:50|||||||||6
1742565240000|2025-03-21 13:54:00|||||||||2
1742565260000|2025-03-21 13:54:20|||||||||36
1742565270000|2025-03-21 13:54:30|1979.2|1976.2|1978.7|1975.7|1979.2|1976.2|1977.7|1974.7|18
1742565280000|2025-03-21 13:54:40|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|3
1742565300000|2025-03-21 13:55:00|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|6
1742565310000|2025-03-21 13:55:10|1979.5|1976.5|1977.7|1974.7|1979.5|1976.5|1977.7|1974.7|64
1742565320000|2025-03-21 13:55:20|1976.9|1973.9|1976.7|1973.7|1976.9|1973.9|1976.7|1973.7|23
1742565330000|2025-03-21 13:55:30|||||||||7
1742565340000|2025-03-21 13:55:40|1977.7|1974.7|1976.7|1973.7|1977.7|1974.7|1976.7|1973.7|46
1742565350000|2025-03-21 13:55:50|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|4
1742565360000|2025-03-21 13:56:00|1977.5|1974.5|1974.9|1971.9|1977.7|1974.7|1974.9|1971.9|144
1742565370000|2025-03-21 13:56:10|||||||||26
1742565380000|2025-03-21 13:56:20|1974.3|1971.3|1973.4|1970.4|1974.7|1971.7|1973.4|1970.4|154
1742565390000|2025-03-21 13:56:30|1973.7|1970.7|1974.7|1971.7|1974.7|1971.7|1973.7|1970.7|10
1742565400000|2025-03-21 13:56:40|1974.9|1971.9|1974.1|1971.1|1974.9|1971.9|1974.1|1971.1|43
1742565410000|2025-03-21 13:56:50|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|2
1742565420000|2025-03-21 13:57:00|1973.1|1970.1|1972.9|1969.9|1973.1|1970.1|1972.9|1969.9|8
1742565440000|2025-03-21 13:57:20|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1972.9|1969.9|15
1742565450000|2025-03-21 13:57:30|1973.9|1970.9|1974.1|1971.1|1974.1|1971.1|1973.9|1970.9|35
1742565460000|2025-03-21 13:57:40|1975.1|1972.1|1975.7|1972.7|1975.7|1972.7|1975.1|1972.1|7
1742565480000|2025-03-21 13:58:00|1975.9|1972.9|1976.4|1973.4|1976.4|1973.4|1975.9|1972.9|4
1742565490000|2025-03-21 13:58:10|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|10
1742565500000|2025-03-21 13:58:20|||||||||2
1742565510000|2025-03-21 13:58:30|1976.9|1973.9|1976.1|1973.1|1976.9|1973.9|1976.1|1973.1|23
1742565530000|2025-03-21 13:58:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1
1742565550000|2025-03-21 13:59:10|1976.9|1973.9|1977.7|1974.7|1977.7|1974.7|1976.9|1973.9|10
1742565560000|2025-03-21 13:59:20|1977.1|1974.1|1977.1|1974.1|1977.4|1974.4|1977.1|1974.1|8
1742565570000|2025-03-21 13:59:30|1977.7|1974.7|1977.4|1974.4|1977.7|1974.7|1977.1|1974.1|8
1742565580000|2025-03-21 13:59:40|1977.7|1974.7|1977.4|1974.4|1977.7|1974.7|1977.4|1974.4|4
1742565590000|2025-03-21 13:59:50|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.4|1974.4|10
1742565600000|2025-03-21 14:00:00|1977.4|1974.4|1977.1|1974.1|1977.4|1974.4|1977.1|1974.1|5
1742565610000|2025-03-21 14:00:10|||||||||5
1742565620000|2025-03-21 14:00:20|||||||||2
1742565630000|2025-03-21 14:00:30|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|3
1742565640000|2025-03-21 14:00:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|3
1742565650000|2025-03-21 14:00:50|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|4
1742565660000|2025-03-21 14:01:00|1976.1|1973.1|1976.7|1973.7|1976.7|1973.7|1976.1|1973.1|17
1742565670000|2025-03-21 14:01:10|1977.1|1974.1|1977.9|1974.9|1977.9|1974.9|1977.1|1974.1|26
1742565680000|2025-03-21 14:01:20|1977.7|1974.7|1977.9|1974.9|1977.9|1974.9|1977.7|1974.7|2
1742565690000|2025-03-21 14:01:30|1977.7|1974.7|1977.9|1974.9|1977.9|1974.9|1977.7|1974.7|2
1742565700000|2025-03-21 14:01:40|1978.1|1975.1|1978.1|1975.1|1978.7|1975.7|1978.1|1975.1|16
1742565710000|2025-03-21 14:01:50|1978.4|1975.4|1978.1|1975.1|1978.4|1975.4|1978.1|1975.1|5
1742565720000|2025-03-21 14:02:00|1977.9|1974.9|1977.1|1974.1|1977.9|1974.9|1977.1|1974.1|13
1742565730000|2025-03-21 14:02:10|1976.3|1973.3|1976.1|1973.1|1976.3|1973.3|1976.1|1973.1|19
1742565740000|2025-03-21 14:02:20|||||||||6
1742565750000|2025-03-21 14:02:30|||||||||2
1742565760000|2025-03-21 14:02:40|1976.3|1973.3|1976.9|1973.9|1976.9|1973.9|1976.3|1973.3|7
1742565770000|2025-03-21 14:02:50|1977.1|1974.1|1977.9|1974.9|1977.9|1974.9|1977.1|1974.1|14
1742565780000|2025-03-21 14:03:00|1977.7|1974.7|1977.1|1974.1|1977.7|1974.7|1977.1|1974.1|25
1742565790000|2025-03-21 14:03:10|1976.9|1973.9|1976.1|1973.1|1976.9|1973.9|1976.1|1973.1|27
1742565800000|2025-03-21 14:03:20|||||||||4
1742565810000|2025-03-21 14:03:30|||||||||4
1742565820000|2025-03-21 14:03:40|||||||||2
1742565830000|2025-03-21 14:03:50|||||||||3
1742565840000|2025-03-21 14:04:00|||||||||3
1742565850000|2025-03-21 14:04:10|||||||||6
1742565860000|2025-03-21 14:04:20|1976.9|1973.9|1976.1|1973.1|1976.9|1973.9|1976.1|1973.1|22
1742565870000|2025-03-21 14:04:30|1976.4|1973.4|1977.1|1974.1|1977.1|1974.1|1976.4|1973.4|8
1742565880000|2025-03-21 14:04:40|||||||||3
1742565890000|2025-03-21 14:04:50|||||||||3
1742565900000|2025-03-21 14:05:00|||||||||2
1742565910000|2025-03-21 14:05:10|||||||||2
1742565920000|2025-03-21 14:05:20|||||||||2
1742565930000|2025-03-21 14:05:30|||||||||5
1742565940000|2025-03-21 14:05:40|||||||||4
1742565950000|2025-03-21 14:05:50|||||||||2
1742565960000|2025-03-21 14:06:00|||||||||3
1742565970000|2025-03-21 14:06:10|||||||||2
1742565980000|2025-03-21 14:06:20|1977.7|1974.7|1976.1|1973.1|1978.1|1975.1|1976.1|1973.1|61
1742565990000|2025-03-21 14:06:30|||||||||3
1742566000000|2025-03-21 14:06:40|1975.5|1972.5|1975.1|1972.1|1975.5|1972.5|1975.1|1972.1|77
1742566010000|2025-03-21 14:06:50|1975.7|1972.7|1975.1|1972.1|1975.9|1972.9|1975.1|1972.1|11
1742566020000|2025-03-21 14:07:00|||||||||14
1742566030000|2025-03-21 14:07:10|||||||||9
1742566040000|2025-03-21 14:07:20|||||||||16
1742566050000|2025-03-21 14:07:30|||||||||2
1742566060000|2025-03-21 14:07:40|1974.3|1971.3|1974.1|1971.1|1974.3|1971.3|1974.1|1971.1|7
1742566070000|2025-03-21 14:07:50|||||||||2
1742566080000|2025-03-21 14:08:00|||||||||1
1742566100000|2025-03-21 14:08:20|||||||||2
1742566110000|2025-03-21 14:08:30|||||||||3
1742566120000|2025-03-21 14:08:40|||||||||1
1742566140000|2025-03-21 14:09:00|||||||||38
1742566150000|2025-03-21 14:09:10|||||||||3
1742566160000|2025-03-21 14:09:20|1973.1|1970.1|1974.1|1971.1|1975.1|1972.1|1973.1|1970.1|30
1742566170000|2025-03-21 14:09:30|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|6
1742566190000|2025-03-21 14:09:50|1974.8|1971.8|1974.9|1971.9|1974.9|1971.9|1974.6|1971.6|24
1742566200000|2025-03-21 14:10:00|1974.6|1971.6|1974.1|1971.1|1974.9|1971.9|1974.1|1971.1|21
1742566210000|2025-03-21 14:10:10|||||||||3
1742566220000|2025-03-21 14:10:20|||||||||2
1742566230000|2025-03-21 14:10:30|1974.3|1971.3|1975.9|1972.9|1975.9|1972.9|1974.3|1971.3|25
1742566240000|2025-03-21 14:10:40|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|6
1742566250000|2025-03-21 14:10:50|1976.7|1973.7|1976.9|1973.9|1976.9|1973.9|1976.7|1973.7|9
1742566260000|2025-03-21 14:11:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|13
1742566270000|2025-03-21 14:11:10|||||||||2
1742566280000|2025-03-21 14:11:20|1976.6|1973.6|1976.6|1973.6|1976.9|1973.9|1976.4|1973.4|23
1742566290000|2025-03-21 14:11:30|1976.9|1973.9|1976.1|1973.1|1976.9|1973.9|1976.1|1973.1|5
1742566310000|2025-03-21 14:11:50|||||||||5
1742566320000|2025-03-21 14:12:00|||||||||2
1742566330000|2025-03-21 14:12:10|||||||||1
1742566340000|2025-03-21 14:12:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|10
1742566370000|2025-03-21 14:12:50|||||||||2
1742566380000|2025-03-21 14:13:00|||||||||3
1742566400000|2025-03-21 14:13:20|||||||||8
1742566420000|2025-03-21 14:13:40|||||||||1
1742566440000|2025-03-21 14:14:00|||||||||2
1742566470000|2025-03-21 14:14:30|||||||||6
1742566490000|2025-03-21 14:14:50|||||||||3
1742566500000|2025-03-21 14:15:00|1976.5|1973.5|1975.7|1972.7|1976.5|1973.5|1975.1|1972.1|78
1742566510000|2025-03-21 14:15:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1975.1|1972.1|11
1742566520000|2025-03-21 14:15:20|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|8
1742566530000|2025-03-21 14:15:30|1977.1|1974.1|1978.1|1975.1|1978.1|1975.1|1977.1|1974.1|12
1742566550000|2025-03-21 14:15:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|18
1742566560000|2025-03-21 14:16:00|||||||||8
1742566570000|2025-03-21 14:16:10|||||||||1
1742566620000|2025-03-21 14:17:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|7
1742566630000|2025-03-21 14:17:10|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|38
1742566640000|2025-03-21 14:17:20|1975.7|1972.7|1976.1|1973.1|1976.6|1973.6|1975.7|1972.7|15
1742566650000|2025-03-21 14:17:30|||||||||5
1742566660000|2025-03-21 14:17:40|||||||||4
1742566670000|2025-03-21 14:17:50|||||||||1
1742566680000|2025-03-21 14:18:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|12
1742566700000|2025-03-21 14:18:20|||||||||3
1742566720000|2025-03-21 14:18:40|||||||||4
1742566730000|2025-03-21 14:18:50|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|38
1742566740000|2025-03-21 14:19:00|||||||||2
1742566780000|2025-03-21 14:19:40|1976.6|1973.6|1976.1|1973.1|1976.6|1973.6|1976.1|1973.1|10
1742566790000|2025-03-21 14:19:50|||||||||1
1742566800000|2025-03-21 14:20:00|1975.6|1972.6|1975.9|1972.9|1975.9|1972.9|1975.1|1972.1|31
1742566810000|2025-03-21 14:20:10|1976.1|1973.1|1976.7|1973.7|1976.7|1973.7|1976.1|1973.1|12
1742566820000|2025-03-21 14:20:20|1976.9|1973.9|1976.1|1973.1|1976.9|1973.9|1976.1|1973.1|1
1742566830000|2025-03-21 14:20:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|13
1742566850000|2025-03-21 14:20:50|||||||||1
1742566870000|2025-03-21 14:21:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|39
1742566880000|2025-03-21 14:21:20|1976.5|1973.5|1977.1|1974.1|1977.1|1974.1|1976.5|1973.5|11
1742566890000|2025-03-21 14:21:30|1976.7|1973.7|1976.1|1973.1|1976.7|1973.7|1976.1|1973.1|8
1742566900000|2025-03-21 14:21:40|||||||||24
1742566940000|2025-03-21 14:22:20|||||||||2
1742566960000|2025-03-21 14:22:40|1975.7|1972.7|1976.1|1973.1|1976.1|1973.1|1975.7|1972.7|7
1742566970000|2025-03-21 14:22:50|1976.5|1973.5|1977.1|1974.1|1977.1|1974.1|1976.5|1973.5|18
1742566990000|2025-03-21 14:23:10|1976.9|1973.9|1977.1|1974.1|1977.1|1974.1|1976.9|1973.9|17
1742567000000|2025-03-21 14:23:20|||||||||2
1742567010000|2025-03-21 14:23:30|||||||||1
1742567030000|2025-03-21 14:23:50|||||||||1
1742567060000|2025-03-21 14:24:20|1978.1|1975.1|1977.9|1974.9|1978.1|1975.1|1977.9|1974.9|3
1742567070000|2025-03-21 14:24:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|17
1742567080000|2025-03-21 14:24:40|||||||||2
1742567090000|2025-03-21 14:24:50|||||||||2
1742567100000|2025-03-21 14:25:00|||||||||2
1742567110000|2025-03-21 14:25:10|1977.7|1974.7|1977.9|1974.9|1977.9|1974.9|1977.4|1974.4|7
1742567120000|2025-03-21 14:25:20|1977.4|1974.4|1977.9|1974.9|1977.9|1974.9|1977.1|1974.1|3
1742567130000|2025-03-21 14:25:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1742567140000|2025-03-21 14:25:40|||||||||1
1742567160000|2025-03-21 14:26:00|||||||||41
1742567170000|2025-03-21 14:26:10|1978.9|1975.9|1979.1|1976.1|1979.1|1976.1|1978.7|1975.7|14
1742567180000|2025-03-21 14:26:20|1979.4|1976.4|1979.1|1976.1|1979.4|1976.4|1979.1|1976.1|58
1742567190000|2025-03-21 14:26:30|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|13
1742567200000|2025-03-21 14:26:40|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|0
1742567210000|2025-03-21 14:26:50|1979.4|1976.4|1979.1|1976.1|1979.4|1976.4|1979.1|1976.1|19
1742567220000|2025-03-21 14:27:00|||||||||1
1742567230000|2025-03-21 14:27:10|||||||||5
1742567240000|2025-03-21 14:27:20|||||||||3
1742567250000|2025-03-21 14:27:30|1978.9|1975.9|1978.1|1975.1|1978.9|1975.9|1978.1|1975.1|19
1742567260000|2025-03-21 14:27:40|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|2
1742567270000|2025-03-21 14:27:50|||||||||1
1742567280000|2025-03-21 14:28:00|1978.9|1975.9|1978.7|1975.7|1978.9|1975.9|1978.7|1975.7|25
1742567290000|2025-03-21 14:28:10|||||||||1
1742567300000|2025-03-21 14:28:20|||||||||1
1742567310000|2025-03-21 14:28:30|||||||||1
1742567320000|2025-03-21 14:28:40|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|68
1742567330000|2025-03-21 14:28:50|1979.4|1976.4|1978.9|1975.9|1979.7|1976.7|1978.9|1975.9|3
1742567360000|2025-03-21 14:29:20|1979.7|1976.7|1979.4|1976.4|1979.7|1976.7|1979.4|1976.4|6
1742567380000|2025-03-21 14:29:40|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1
1742567400000|2025-03-21 14:30:00|1978.9|1975.9|1978.1|1975.1|1978.9|1975.9|1978.1|1975.1|19
1742567410000|2025-03-21 14:30:10|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|0
1742567420000|2025-03-21 14:30:20|1977.1|1974.1|1976.1|1973.1|1977.1|1974.1|1976.1|1973.1|31
1742567450000|2025-03-21 14:30:50|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.4|1972.4|16
1742567460000|2025-03-21 14:31:00|||||||||1
1742567470000|2025-03-21 14:31:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|4
1742567490000|2025-03-21 14:31:30|1975.4|1972.4|1975.7|1972.7|1975.7|1972.7|1975.4|1972.4|15
1742567500000|2025-03-21 14:31:40|1975.4|1972.4|1975.4|1972.4|1975.7|1972.7|1975.4|1972.4|7
1742567510000|2025-03-21 14:31:50|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|2
1742567520000|2025-03-21 14:32:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|13
1742567530000|2025-03-21 14:32:10|||||||||1
1742567550000|2025-03-21 14:32:30|1977.1|1974.1|1976.1|1973.1|1977.1|1974.1|1976.1|1973.1|42
1742567560000|2025-03-21 14:32:40|||||||||2
1742567580000|2025-03-21 14:33:00|||||||||1
1742567590000|2025-03-21 14:33:10|||||||||1
1742567600000|2025-03-21 14:33:20|||||||||4
1742567630000|2025-03-21 14:33:50|||||||||4
1742567650000|2025-03-21 14:34:10|||||||||1
1742567680000|2025-03-21 14:34:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|37
1742567690000|2025-03-21 14:34:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|2
1742567710000|2025-03-21 14:35:10|1977.9|1974.9|1977.7|1974.7|1978.1|1975.1|1977.1|1974.1|34
1742567720000|2025-03-21 14:35:20|1977.9|1974.9|1977.1|1974.1|1977.9|1974.9|1977.1|1974.1|2
1742567730000|2025-03-21 14:35:30|1977.3|1974.3|1977.9|1974.9|1977.9|1974.9|1977.3|1974.3|10
1742567740000|2025-03-21 14:35:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1742567750000|2025-03-21 14:35:50|||||||||4
1742567760000|2025-03-21 14:36:00|||||||||5
1742567770000|2025-03-21 14:36:10|||||||||1
1742567790000|2025-03-21 14:36:30|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|10
1742567810000|2025-03-21 14:36:50|1978.1|1975.1|1977.9|1974.9|1978.1|1975.1|1977.9|1974.9|1
1742567820000|2025-03-21 14:37:00|1977.1|1974.1|1977.1|1974.1|1977.4|1974.4|1977.1|1974.1|7
1742567830000|2025-03-21 14:37:10|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|5
1742567840000|2025-03-21 14:37:20|1977.9|1974.9|1977.1|1974.1|1977.9|1974.9|1977.1|1974.1|1
1742567850000|2025-03-21 14:37:30|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|12
1742567860000|2025-03-21 14:37:40|1977.7|1974.7|1977.1|1974.1|1977.7|1974.7|1977.1|1974.1|1
1742567870000|2025-03-21 14:37:50|||||||||1
1742567890000|2025-03-21 14:38:10|1976.1|1973.1|1976.1|1973.1|1977.1|1974.1|1976.1|1973.1|340
1742567900000|2025-03-21 14:38:20|||||||||4
1742567920000|2025-03-21 14:38:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|4
1742567940000|2025-03-21 14:39:00|1976.9|1973.9|1976.4|1973.4|1976.9|1973.9|1976.1|1973.1|16
1742567950000|2025-03-21 14:39:10|1976.7|1973.7|1976.4|1973.4|1976.7|1973.7|1976.4|1973.4|3
1742567960000|2025-03-21 14:39:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1742567970000|2025-03-21 14:39:30|||||||||6
1742567990000|2025-03-21 14:39:50|||||||||3
1742568000000|2025-03-21 14:40:00|1975.1|1972.1|1975.9|1972.9|1975.9|1972.9|1975.1|1972.1|30
1742568010000|2025-03-21 14:40:10|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|5
1742568030000|2025-03-21 14:40:30|1975.6|1972.6|1975.1|1972.1|1975.6|1972.6|1975.1|1972.1|4
1742568050000|2025-03-21 14:40:50|||||||||1
1742568080000|2025-03-21 14:41:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|9
1742568090000|2025-03-21 14:41:30|1975.8|1972.8|1975.1|1972.1|1975.9|1972.9|1975.1|1972.1|130
1742568100000|2025-03-21 14:41:40|||||||||2
1742568140000|2025-03-21 14:42:20|1973.1|1970.1|1971.5|1968.5|1973.1|1970.1|1971.3|1968.3|150
1742568150000|2025-03-21 14:42:30|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1971.8|1968.8|6
1742568170000|2025-03-21 14:42:50|1972.5|1969.5|1973.1|1970.1|1973.1|1970.1|1972.5|1969.5|4
1742568180000|2025-03-21 14:43:00|1972.5|1969.5|1972.5|1969.5|1972.8|1969.8|1972.5|1969.5|9
1742568190000|2025-03-21 14:43:10|1972.3|1969.3|1973.1|1970.1|1973.1|1970.1|1972.3|1969.3|2
1742568200000|2025-03-21 14:43:20|1972.8|1969.8|1972.5|1969.5|1972.8|1969.8|1972.5|1969.5|12
1742568210000|2025-03-21 14:43:30|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1742568220000|2025-03-21 14:43:40|1972.3|1969.3|1971.3|1968.3|1972.4|1969.4|1971.3|1968.3|97
1742568230000|2025-03-21 14:43:50|||||||||1
1742568240000|2025-03-21 14:44:00|||||||||9
1742568250000|2025-03-21 14:44:10|||||||||7
1742568280000|2025-03-21 14:44:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|0
1742568290000|2025-03-21 14:44:50|1972.3|1969.3|1972.5|1969.5|1972.5|1969.5|1972.3|1969.3|32
1742568300000|2025-03-21 14:45:00|||||||||1
1742568310000|2025-03-21 14:45:10|||||||||3
1742568330000|2025-03-21 14:45:30|||||||||1
1742568340000|2025-03-21 14:45:40|||||||||12
1742568350000|2025-03-21 14:45:50|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|2
1742568360000|2025-03-21 14:46:00|1972.1|1969.1|1971.5|1968.5|1972.1|1969.1|1971.5|1968.5|13
1742568370000|2025-03-21 14:46:10|||||||||1
1742568390000|2025-03-21 14:46:30|1971.8|1968.8|1970.5|1967.5|1971.8|1968.8|1970.5|1967.5|94
1742568400000|2025-03-21 14:46:40|1970.3|1967.3|1970.1|1967.1|1970.3|1967.3|1969.5|1966.5|66
1742568410000|2025-03-21 14:46:50|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|2
1742568420000|2025-03-21 14:47:00|1970.1|1967.1|1970.5|1967.5|1970.5|1967.5|1970.1|1967.1|8
1742568440000|2025-03-21 14:47:20|||||||||9
1742568460000|2025-03-21 14:47:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|4
1742568480000|2025-03-21 14:48:00|1972.3|1969.3|1972.8|1969.8|1972.8|1969.8|1972.3|1969.3|2
1742568500000|2025-03-21 14:48:20|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1
1742568510000|2025-03-21 14:48:30|||||||||3
1742568530000|2025-03-21 14:48:50|1972.5|1969.5|1970.5|1967.5|1972.5|1969.5|1970.5|1967.5|40
1742568540000|2025-03-21 14:49:00|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1970.8|1967.8|3
1742568560000|2025-03-21 14:49:20|||||||||31
1742568580000|2025-03-21 14:49:40|1970.5|1967.5|1971.3|1968.3|1971.3|1968.3|1970.5|1967.5|19
1742568590000|2025-03-21 14:49:50|1971.1|1968.1|1971.3|1968.3|1971.3|1968.3|1971.1|1968.1|1
1742568600000|2025-03-21 14:50:00|1971.1|1968.1|1971.5|1968.5|1971.5|1968.5|1971.1|1968.1|4
1742568610000|2025-03-21 14:50:10|1972.3|1969.3|1972.8|1969.8|1972.8|1969.8|1972.3|1969.3|13
1742568630000|2025-03-21 14:50:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|2
1742568640000|2025-03-21 14:50:40|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|6
1742568660000|2025-03-21 14:51:00|1972.5|1969.5|1971.8|1968.8|1972.8|1969.8|1971.8|1968.8|7
1742568670000|2025-03-21 14:51:10|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|3
1742568680000|2025-03-21 14:51:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|8
1742568700000|2025-03-21 14:51:40|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1742568720000|2025-03-21 14:52:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1
1742568730000|2025-03-21 14:52:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1742568740000|2025-03-21 14:52:20|1971.5|1968.5|1971.8|1968.8|1972.3|1969.3|1971.5|1968.5|33
1742568750000|2025-03-21 14:52:30|1970.9|1967.9|1970.5|1967.5|1970.9|1967.9|1970.5|1967.5|17
1742568760000|2025-03-21 14:52:40|1970.1|1967.1|1971.1|1968.1|1971.1|1968.1|1970.1|1967.1|54
1742568800000|2025-03-21 14:53:20|||||||||2
1742568820000|2025-03-21 14:53:40|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|3
1742568840000|2025-03-21 14:54:00|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1
1742568850000|2025-03-21 14:54:10|1971.3|1968.3|1972.1|1969.1|1972.1|1969.1|1971.3|1968.3|23
1742568860000|2025-03-21 14:54:20|||||||||5
1742568870000|2025-03-21 14:54:30|||||||||2
1742568890000|2025-03-21 14:54:50|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|2
1742568900000|2025-03-21 14:55:00|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1742568910000|2025-03-21 14:55:10|1972.3|1969.3|1972.3|1969.3|1973.3|1970.3|1972.3|1969.3|17
1742568920000|2025-03-21 14:55:20|1972.1|1969.1|1971.5|1968.5|1972.1|1969.1|1971.5|1968.5|7
1742568930000|2025-03-21 14:55:30|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|8
1742568940000|2025-03-21 14:55:40|||||||||5
1742568950000|2025-03-21 14:55:50|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1
1742568960000|2025-03-21 14:56:00|1973.1|1970.1|1972.8|1969.8|1973.1|1970.1|1972.8|1969.8|15
1742568970000|2025-03-21 14:56:10|1973.1|1970.1|1972.8|1969.8|1973.1|1970.1|1972.8|1969.8|1
1742568980000|2025-03-21 14:56:20|1973.1|1970.1|1972.8|1969.8|1973.1|1970.1|1972.8|1969.8|5
1742568990000|2025-03-21 14:56:30|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|6
1742569000000|2025-03-21 14:56:40|1972.8|1969.8|1973.1|1970.1|1973.1|1970.1|1972.5|1969.5|6
1742569010000|2025-03-21 14:56:50|1973.3|1970.3|1973.1|1970.1|1973.3|1970.3|1973.1|1970.1|4
1742569030000|2025-03-21 14:57:10|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1
1742569050000|2025-03-21 14:57:30|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|30
1742569070000|2025-03-21 14:57:50|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|15
1742569080000|2025-03-21 14:58:00|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|9
1742569090000|2025-03-21 14:58:10|1975.1|1972.1|1975.7|1972.7|1975.7|1972.7|1975.1|1972.1|1
1742569110000|2025-03-21 14:58:30|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|0
1742569130000|2025-03-21 14:58:50|||||||||1
1742569140000|2025-03-21 14:59:00|1975.3|1972.3|1975.1|1972.1|1975.3|1972.3|1975.1|1972.1|21
1742569150000|2025-03-21 14:59:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|7
1742569190000|2025-03-21 14:59:50|1973.7|1970.7|1973.1|1970.1|1973.7|1970.7|1973.1|1970.1|30
1742569200000|2025-03-21 15:00:00|1973.4|1970.4|1973.7|1970.7|1973.7|1970.7|1973.4|1970.4|5
1742569220000|2025-03-21 15:00:20|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|2
1742569260000|2025-03-21 15:01:00|||||||||1
1742569270000|2025-03-21 15:01:10|||||||||1
1742569280000|2025-03-21 15:01:20|||||||||1
1742569290000|2025-03-21 15:01:30|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|2
1742569300000|2025-03-21 15:01:40|||||||||1
1742569310000|2025-03-21 15:01:50|||||||||1
1742569340000|2025-03-21 15:02:20|||||||||11
1742569350000|2025-03-21 15:02:30|||||||||2
1742569370000|2025-03-21 15:02:50|1975.7|1972.7|1974.1|1971.1|1975.7|1972.7|1974.1|1971.1|20
1742569380000|2025-03-21 15:03:00|||||||||15
1742569390000|2025-03-21 15:03:10|||||||||2
1742569400000|2025-03-21 15:03:20|||||||||1
1742569410000|2025-03-21 15:03:30|||||||||15
1742569430000|2025-03-21 15:03:50|1973.4|1970.4|1973.7|1970.7|1973.7|1970.7|1973.4|1970.4|12
1742569480000|2025-03-21 15:04:40|1971.9|1968.9|1970.9|1967.9|1971.9|1968.9|1970.9|1967.9|24
1742569490000|2025-03-21 15:04:50|1971.1|1968.1|1971.1|1968.1|1971.7|1968.7|1971.1|1968.1|14
1742569500000|2025-03-21 15:05:00|1970.7|1967.7|1970.9|1967.9|1971.7|1968.7|1970.7|1967.7|22
1742569510000|2025-03-21 15:05:10|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|0
1742569520000|2025-03-21 15:05:20|||||||||1
1742569540000|2025-03-21 15:05:40|||||||||2
1742569560000|2025-03-21 15:06:00|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1
1742569580000|2025-03-21 15:06:20|||||||||1
1742569640000|2025-03-21 15:07:20|||||||||1
1742569650000|2025-03-21 15:07:30|||||||||2
1742569680000|2025-03-21 15:08:00|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|9
1742569690000|2025-03-21 15:08:10|||||||||1
1742569700000|2025-03-21 15:08:20|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.1|1968.1|111
1742569720000|2025-03-21 15:08:40|1972.1|1969.1|1973.7|1970.7|1973.7|1970.7|1972.1|1969.1|3
1742569730000|2025-03-21 15:08:50|||||||||1
1742569740000|2025-03-21 15:09:00|1973.1|1970.1|1973.7|1970.7|1973.7|1970.7|1973.1|1970.1|126
1742569750000|2025-03-21 15:09:10|1972.9|1969.9|1972.7|1969.7|1972.9|1969.9|1972.7|1969.7|8
1742569780000|2025-03-21 15:09:40|||||||||2
1742569790000|2025-03-21 15:09:50|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|10
1742569800000|2025-03-21 15:10:00|||||||||30
1742569810000|2025-03-21 15:10:10|||||||||10
1742569880000|2025-03-21 15:11:20|||||||||1
1742569900000|2025-03-21 15:11:40|||||||||1
1742569910000|2025-03-21 15:11:50|||||||||3
1742569930000|2025-03-21 15:12:10|||||||||1
1742569940000|2025-03-21 15:12:20|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|26
1742569950000|2025-03-21 15:12:30|1974.1|1971.1|1973.7|1970.7|1974.1|1971.1|1973.7|1970.7|42
1742569970000|2025-03-21 15:12:50|||||||||1
1742569980000|2025-03-21 15:13:00|1974.7|1971.7|1973.7|1970.7|1974.7|1971.7|1973.7|1970.7|19
1742570020000|2025-03-21 15:13:40|||||||||69
1742570030000|2025-03-21 15:13:50|1972.9|1969.9|1972.7|1969.7|1972.9|1969.9|1972.7|1969.7|3
1742570060000|2025-03-21 15:14:20|||||||||1
1742570070000|2025-03-21 15:14:30|||||||||4
1742570080000|2025-03-21 15:14:40|||||||||1
1742570090000|2025-03-21 15:14:50|||||||||3
1742570100000|2025-03-21 15:15:00|||||||||2
1742570110000|2025-03-21 15:15:10|1971.9|1968.9|1971.1|1968.1|1971.9|1968.9|1971.1|1968.1|3
1742570120000|2025-03-21 15:15:20|||||||||5
1742570130000|2025-03-21 15:15:30|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.4|1967.4|3
1742570140000|2025-03-21 15:15:40|||||||||1
1742570160000|2025-03-21 15:16:00|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1969.9|1966.9|24
1742570170000|2025-03-21 15:16:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|0
1742570180000|2025-03-21 15:16:20|||||||||2
1742570200000|2025-03-21 15:16:40|||||||||2
1742570230000|2025-03-21 15:17:10|||||||||15
1742570240000|2025-03-21 15:17:20|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|7
1742570250000|2025-03-21 15:17:30|1969.1|1966.1|1969.1|1966.1|1969.7|1966.7|1969.1|1966.1|16
1742570260000|2025-03-21 15:17:40|1968.9|1965.9|1969.1|1966.1|1969.1|1966.1|1968.9|1965.9|9
1742570270000|2025-03-21 15:17:50|1968.9|1965.9|1968.7|1965.7|1968.9|1965.9|1968.7|1965.7|30
1742570290000|2025-03-21 15:18:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|25
1742570300000|2025-03-21 15:18:20|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|3
1742570310000|2025-03-21 15:18:30|||||||||1
1742570320000|2025-03-21 15:18:40|||||||||1
1742570330000|2025-03-21 15:18:50|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|20
1742570340000|2025-03-21 15:19:00|||||||||11
1742570370000|2025-03-21 15:19:30|1968.9|1965.9|1969.1|1966.1|1969.1|1966.1|1968.9|1965.9|30
1742570380000|2025-03-21 15:19:40|||||||||1
1742570400000|2025-03-21 15:20:00|1969.7|1966.7|1969.1|1966.1|1969.7|1966.7|1969.1|1966.1|45
1742570410000|2025-03-21 15:20:10|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|10
1742570430000|2025-03-21 15:20:30|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|2
1742570470000|2025-03-21 15:21:10|||||||||16
1742570480000|2025-03-21 15:21:20|||||||||3
1742570490000|2025-03-21 15:21:30|||||||||12
1742570500000|2025-03-21 15:21:40|||||||||6
1742570510000|2025-03-21 15:21:50|||||||||2
1742570520000|2025-03-21 15:22:00|||||||||137
1742570530000|2025-03-21 15:22:10|||||||||2
1742570540000|2025-03-21 15:22:20|||||||||3
1742570550000|2025-03-21 15:22:30|1970.7|1967.7|1969.7|1966.7|1970.7|1967.7|1969.7|1966.7|32
1742570560000|2025-03-21 15:22:40|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|4
1742570570000|2025-03-21 15:22:50|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|5
1742570580000|2025-03-21 15:23:00|||||||||2
1742570590000|2025-03-21 15:23:10|||||||||2
1742570600000|2025-03-21 15:23:20|||||||||2
1742570610000|2025-03-21 15:23:30|||||||||1
1742570620000|2025-03-21 15:23:40|||||||||7
1742570630000|2025-03-21 15:23:50|||||||||2
1742570640000|2025-03-21 15:24:00|1969.7|1966.7|1969.9|1966.9|1970.4|1967.4|1969.7|1966.7|22
1742570650000|2025-03-21 15:24:10|1970.1|1967.1|1970.7|1967.7|1970.7|1967.7|1970.1|1967.1|6
1742570660000|2025-03-21 15:24:20|1972.2|1969.2|1971.9|1968.9|1972.7|1969.7|1971.9|1968.9|18
1742570670000|2025-03-21 15:24:30|1972.7|1969.7|1971.9|1968.9|1972.7|1969.7|1971.9|1968.9|8
1742570680000|2025-03-21 15:24:40|1972.7|1969.7|1973.7|1970.7|1973.7|1970.7|1972.7|1969.7|27
1742570690000|2025-03-21 15:24:50|||||||||1
1742570700000|2025-03-21 15:25:00|||||||||2
1742570710000|2025-03-21 15:25:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.2|1970.2|28
1742570720000|2025-03-21 15:25:20|1972.9|1969.9|1972.7|1969.7|1972.9|1969.9|1972.7|1969.7|7
1742570730000|2025-03-21 15:25:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|10
1742570740000|2025-03-21 15:25:40|1972.7|1969.7|1971.7|1968.7|1972.7|1969.7|1971.7|1968.7|4
1742570750000|2025-03-21 15:25:50|||||||||5
1742570760000|2025-03-21 15:26:00|1971.1|1968.1|1972.7|1969.7|1973|1970|1971.1|1968.1|69
1742570770000|2025-03-21 15:26:10|1973|1970|1972.7|1969.7|1973|1970|1972.7|1969.7|5
1742570790000|2025-03-21 15:26:30|||||||||3
1742570810000|2025-03-21 15:26:50|||||||||138
1742570820000|2025-03-21 15:27:00|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|15
1742570830000|2025-03-21 15:27:10|||||||||4
1742570840000|2025-03-21 15:27:20|||||||||2
1742570850000|2025-03-21 15:27:30|||||||||1
1742570860000|2025-03-21 15:27:40|||||||||3
1742570870000|2025-03-21 15:27:50|||||||||5
1742570880000|2025-03-21 15:28:00|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|47
1742570890000|2025-03-21 15:28:10|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|31
1742570900000|2025-03-21 15:28:20|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|8
1742570910000|2025-03-21 15:28:30|||||||||1
1742570920000|2025-03-21 15:28:40|||||||||25
1742570930000|2025-03-21 15:28:50|||||||||3
1742570940000|2025-03-21 15:29:00|||||||||1
1742570950000|2025-03-21 15:29:10|||||||||4
1742570960000|2025-03-21 15:29:20|||||||||1
1742570970000|2025-03-21 15:29:30|1969.9|1966.9|1969.7|1966.7|1969.9|1966.9|1969.7|1966.7|6
1742570980000|2025-03-21 15:29:40|||||||||4
1742570990000|2025-03-21 15:29:50|||||||||1
1742571000000|2025-03-21 15:30:00|||||||||14
1742571010000|2025-03-21 15:30:10|||||||||2
1742571020000|2025-03-21 15:30:20|1969.5|1966.5|1969.5|1966.5|1970|1967|1969.5|1966.5|19
1742571030000|2025-03-21 15:30:30|1969.3|1966.3|1968.7|1965.7|1969.5|1966.5|1968.7|1965.7|12
1742571040000|2025-03-21 15:30:40|1969|1966|1968.7|1965.7|1969.7|1966.7|1968.7|1965.7|20
1742571050000|2025-03-21 15:30:50|1969|1966|1969.3|1966.3|1969.3|1966.3|1968.7|1965.7|6
1742571060000|2025-03-21 15:31:00|1969.5|1966.5|1969.3|1966.3|1969.7|1966.7|1969.3|1966.3|13
1742571070000|2025-03-21 15:31:10|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|2
1742571080000|2025-03-21 15:31:20|||||||||23
1742571090000|2025-03-21 15:31:30|||||||||1
1742571100000|2025-03-21 15:31:40|1970|1967|1969.7|1966.7|1970|1967|1969.7|1966.7|6
1742571110000|2025-03-21 15:31:50|||||||||2
1742571120000|2025-03-21 15:32:00|||||||||46
1742571130000|2025-03-21 15:32:10|||||||||2
1742571140000|2025-03-21 15:32:20|||||||||3
1742571150000|2025-03-21 15:32:30|||||||||3
1742571160000|2025-03-21 15:32:40|1970|1967|1970|1967|1970|1967|1970|1967|8
1742571170000|2025-03-21 15:32:50|1969.7|1966.7|1970|1967|1970|1967|1969.7|1966.7|2
1742571180000|2025-03-21 15:33:00|1969.7|1966.7|1970|1967|1970.5|1967.5|1969.7|1966.7|3
1742571190000|2025-03-21 15:33:10|1970.5|1967.5|1970.5|1967.5|1970.7|1967.7|1970.5|1967.5|6
1742571200000|2025-03-21 15:33:20|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|11
1742571210000|2025-03-21 15:33:30|||||||||2
1742571220000|2025-03-21 15:33:40|||||||||1
1742571230000|2025-03-21 15:33:50|||||||||1
1742571240000|2025-03-21 15:34:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|17
1742571250000|2025-03-21 15:34:10|||||||||2
1742571260000|2025-03-21 15:34:20|1972|1969|1971.8|1968.8|1972|1969|1971.5|1968.5|30
1742571270000|2025-03-21 15:34:30|1971.5|1968.5|1971.8|1968.8|1971.8|1968.8|1971.5|1968.5|3
1742571280000|2025-03-21 15:34:40|1972.3|1969.3|1972|1969|1972.3|1969.3|1971.7|1968.7|3
1742571290000|2025-03-21 15:34:50|||||||||2
1742571300000|2025-03-21 15:35:00|||||||||1
1742571310000|2025-03-21 15:35:10|||||||||1
1742571320000|2025-03-21 15:35:20|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|9
1742571330000|2025-03-21 15:35:30|1968.7|1965.7|1969.2|1966.2|1969.2|1966.2|1968.7|1965.7|26
1742571340000|2025-03-21 15:35:40|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.2|1966.2|5
1742571350000|2025-03-21 15:35:50|1969.2|1966.2|1969.2|1966.2|1969.5|1966.5|1968.9|1965.9|8
1742571360000|2025-03-21 15:36:00|1969.5|1966.5|1968.9|1965.9|1969.5|1966.5|1968.9|1965.9|11
1742571370000|2025-03-21 15:36:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|10
1742571380000|2025-03-21 15:36:20|||||||||6
1742571390000|2025-03-21 15:36:30|||||||||2
1742571400000|2025-03-21 15:36:40|||||||||2
1742571410000|2025-03-21 15:36:50|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|2
1742571420000|2025-03-21 15:37:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|2
1742571430000|2025-03-21 15:37:10|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|8
1742571440000|2025-03-21 15:37:20|||||||||3
1742571450000|2025-03-21 15:37:30|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1
1742571460000|2025-03-21 15:37:40|||||||||3
1742571470000|2025-03-21 15:37:50|||||||||1
1742571480000|2025-03-21 15:38:00|||||||||7
1742571490000|2025-03-21 15:38:10|||||||||19
1742571500000|2025-03-21 15:38:20|||||||||1
1742571510000|2025-03-21 15:38:30|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|3
1742571520000|2025-03-21 15:38:40|||||||||1
1742571530000|2025-03-21 15:38:50|||||||||6
1742571540000|2025-03-21 15:39:00|1969.7|1966.7|1969.1|1966.1|1969.7|1966.7|1969.1|1966.1|8
1742571550000|2025-03-21 15:39:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|2
1742571560000|2025-03-21 15:39:20|1968.9|1965.9|1968.7|1965.7|1968.9|1965.9|1968.7|1965.7|5
1742571570000|2025-03-21 15:39:30|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|0
1742571580000|2025-03-21 15:39:40|||||||||2
1742571590000|2025-03-21 15:39:50|1969.1|1966.1|1969.4|1966.4|1969.4|1966.4|1969.1|1966.1|15
1742571600000|2025-03-21 15:40:00|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|0
1742571610000|2025-03-21 15:40:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1
1742571620000|2025-03-21 15:40:20|||||||||1
1742571660000|2025-03-21 15:41:00|1968.5|1965.5|1968.7|1965.7|1968.7|1965.7|1968.5|1965.5|12
1742571670000|2025-03-21 15:41:10|||||||||20
1742571680000|2025-03-21 15:41:20|||||||||1
1742571690000|2025-03-21 15:41:30|||||||||6
1742571700000|2025-03-21 15:41:40|||||||||1
1742571740000|2025-03-21 15:42:20|||||||||1
1742571760000|2025-03-21 15:42:40|||||||||2
1742571800000|2025-03-21 15:43:20|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|148
1742571810000|2025-03-21 15:43:30|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1
1742571850000|2025-03-21 15:44:10|1968.5|1965.5|1968.7|1965.7|1968.7|1965.7|1968.5|1965.5|9
1742571860000|2025-03-21 15:44:20|||||||||3
1742571870000|2025-03-21 15:44:30|||||||||1
1742571900000|2025-03-21 15:45:00|||||||||2
1742571920000|2025-03-21 15:45:20|||||||||1
1742571930000|2025-03-21 15:45:30|||||||||96
1742571950000|2025-03-21 15:45:50|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|141
1742571960000|2025-03-21 15:46:00|||||||||3
1742571970000|2025-03-21 15:46:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1
1742571990000|2025-03-21 15:46:30|||||||||1
1742572000000|2025-03-21 15:46:40|1970.5|1967.5|1970.3|1967.3|1970.5|1967.5|1970.3|1967.3|3
1742572010000|2025-03-21 15:46:50|1969.7|1966.7|1969.7|1966.7|1970|1967|1969.7|1966.7|25
1742572020000|2025-03-21 15:47:00|||||||||36
1742572030000|2025-03-21 15:47:10|||||||||1
1742572040000|2025-03-21 15:47:20|||||||||16
1742572060000|2025-03-21 15:47:40|1970|1967|1970|1967|1970|1967|1970|1967|0
1742572080000|2025-03-21 15:48:00|1969.7|1966.7|1969.7|1966.7|1970|1967|1969.7|1966.7|0
1742572110000|2025-03-21 15:48:30|||||||||1
1742572120000|2025-03-21 15:48:40|||||||||3
1742572140000|2025-03-21 15:49:00|||||||||3
1742572170000|2025-03-21 15:49:30|||||||||2
1742572180000|2025-03-21 15:49:40|||||||||1
1742572190000|2025-03-21 15:49:50|||||||||2
1742572200000|2025-03-21 15:50:00|1970|1967|1970|1967|1970|1967|1970|1967|4
1742572210000|2025-03-21 15:50:10|1969.7|1966.7|1970.3|1967.3|1970.3|1967.3|1969.7|1966.7|13
1742572230000|2025-03-21 15:50:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|0
1742572260000|2025-03-21 15:51:00|||||||||3
1742572270000|2025-03-21 15:51:10|||||||||6
1742572290000|2025-03-21 15:51:30|||||||||6
1742572300000|2025-03-21 15:51:40|||||||||2
1742572310000|2025-03-21 15:51:50|||||||||1
1742572340000|2025-03-21 15:52:20|||||||||3
1742572380000|2025-03-21 15:53:00|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|6
1742572390000|2025-03-21 15:53:10|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|4
1742572400000|2025-03-21 15:53:20|||||||||1
1742572420000|2025-03-21 15:53:40|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1
1742572440000|2025-03-21 15:54:00|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1
1742572470000|2025-03-21 15:54:30|||||||||5
1742572490000|2025-03-21 15:54:50|||||||||1
1742572500000|2025-03-21 15:55:00|||||||||1
1742572510000|2025-03-21 15:55:10|1970.2|1967.2|1970.5|1967.5|1970.5|1967.5|1970.2|1967.2|14
1742572520000|2025-03-21 15:55:20|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1
1742572530000|2025-03-21 15:55:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|0
1742572550000|2025-03-21 15:55:50|||||||||3
1742572560000|2025-03-21 15:56:00|||||||||2
1742572570000|2025-03-21 15:56:10|||||||||2
1742572580000|2025-03-21 15:56:20|1969.7|1966.7|1968.5|1965.5|1969.7|1966.7|1968.5|1965.5|61
1742572590000|2025-03-21 15:56:30|1968.2|1965.2|1965.7|1962.7|1968.2|1965.2|1965.7|1962.7|34
1742572600000|2025-03-21 15:56:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|19
1742572610000|2025-03-21 15:56:50|1966.1|1963.1|1965.7|1962.7|1966.1|1963.1|1965.7|1962.7|43
1742572650000|2025-03-21 15:57:30|||||||||19
1742572660000|2025-03-21 15:57:40|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.2|1962.2|9
1742572680000|2025-03-21 15:58:00|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|0
1742572700000|2025-03-21 15:58:20|||||||||1
1742572710000|2025-03-21 15:58:30|1966.4|1963.4|1966.7|1963.7|1966.7|1963.7|1966.4|1963.4|8
1742572720000|2025-03-21 15:58:40|||||||||19
1742572730000|2025-03-21 15:58:50|||||||||2
1742572740000|2025-03-21 15:59:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|19
1742572750000|2025-03-21 15:59:10|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1
1742572760000|2025-03-21 15:59:20|||||||||6
1742572770000|2025-03-21 15:59:30|1968.7|1965.7|1968.9|1965.9|1968.9|1965.9|1968.7|1965.7|13
1742572780000|2025-03-21 15:59:40|1969.2|1966.2|1968.9|1965.9|1969.2|1966.2|1968.9|1965.9|6
1742572790000|2025-03-21 15:59:50|||||||||2
1742572800000|2025-03-21 16:00:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|2
1742572810000|2025-03-21 16:00:10|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|0
1742572830000|2025-03-21 16:00:30|||||||||1
1742572840000|2025-03-21 16:00:40|||||||||5
1742572850000|2025-03-21 16:00:50|||||||||1
1742572870000|2025-03-21 16:01:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|2
1742572880000|2025-03-21 16:01:20|1970|1967|1970.2|1967.2|1970.2|1967.2|1970|1967|29
1742572890000|2025-03-21 16:01:30|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|24
1742572900000|2025-03-21 16:01:40|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1970.9|1967.9|4
1742572910000|2025-03-21 16:01:50|1970.7|1967.7|1970.4|1967.4|1970.7|1967.7|1970.4|1967.4|20
1742572920000|2025-03-21 16:02:00|1970.7|1967.7|1970.9|1967.9|1970.9|1967.9|1970.7|1967.7|8
1742572930000|2025-03-21 16:02:10|1970.7|1967.7|1970.4|1967.4|1970.7|1967.7|1970.4|1967.4|1
1742572940000|2025-03-21 16:02:20|1970.7|1967.7|1972|1969|1972|1969|1970.7|1967.7|215
1742572950000|2025-03-21 16:02:30|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|10
1742572960000|2025-03-21 16:02:40|1972.8|1969.8|1972.2|1969.2|1972.8|1969.8|1972|1969|39
1742572970000|2025-03-21 16:02:50|1972|1969|1971.2|1968.2|1972|1969|1971.2|1968.2|6
1742573020000|2025-03-21 16:03:40|||||||||2
1742573040000|2025-03-21 16:04:00|1971.8|1968.8|1971.4|1968.4|1972.2|1969.2|1971.4|1968.4|7
1742573090000|2025-03-21 16:04:50|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1
1742573110000|2025-03-21 16:05:10|||||||||2
1742573120000|2025-03-21 16:05:20|1970.2|1967.2|1969.4|1966.4|1970.2|1967.2|1969.4|1966.4|12
1742573130000|2025-03-21 16:05:30|||||||||1
1742573140000|2025-03-21 16:05:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1742573160000|2025-03-21 16:06:00|||||||||6
1742573170000|2025-03-21 16:06:10|||||||||2
1742573180000|2025-03-21 16:06:20|||||||||1
1742573210000|2025-03-21 16:06:50|||||||||1
1742573230000|2025-03-21 16:07:10|||||||||1
1742573240000|2025-03-21 16:07:20|1969.4|1966.4|1969.4|1966.4|1969.6|1966.6|1969.4|1966.4|25
1742573260000|2025-03-21 16:07:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1742573270000|2025-03-21 16:07:50|1971.2|1968.2|1970.4|1967.4|1971.2|1968.2|1970.4|1967.4|55
1742573280000|2025-03-21 16:08:00|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1
1742573290000|2025-03-21 16:08:10|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1
1742573300000|2025-03-21 16:08:20|1970.2|1967.2|1970.2|1967.2|1970.4|1967.4|1969.9|1966.9|3
1742573310000|2025-03-21 16:08:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1742573320000|2025-03-21 16:08:40|||||||||1
1742573330000|2025-03-21 16:08:50|1970.2|1967.2|1969.6|1966.6|1970.2|1967.2|1969.6|1966.6|14
1742573340000|2025-03-21 16:09:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|0
1742573350000|2025-03-21 16:09:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|2
1742573370000|2025-03-21 16:09:30|1969.9|1966.9|1967.9|1964.9|1969.9|1966.9|1967.9|1964.9|69
1742573380000|2025-03-21 16:09:40|1968.2|1965.2|1967.9|1964.9|1968.2|1965.2|1967.9|1964.9|2
1742573390000|2025-03-21 16:09:50|1967.6|1964.6|1967.9|1964.9|1967.9|1964.9|1967.6|1964.6|0
1742573400000|2025-03-21 16:10:00|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1742573420000|2025-03-21 16:10:20|1967.4|1964.4|1967.2|1964.2|1967.4|1964.4|1967.2|1964.2|15
1742573430000|2025-03-21 16:10:30|||||||||3
1742573440000|2025-03-21 16:10:40|||||||||1
1742573470000|2025-03-21 16:11:10|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|0
1742573480000|2025-03-21 16:11:20|1967.9|1964.9|1967.6|1964.6|1967.9|1964.9|1967.6|1964.6|2
1742573490000|2025-03-21 16:11:30|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|0
1742573530000|2025-03-21 16:12:10|1968|1965|1968|1965|1968|1965|1968|1965|21
1742573540000|2025-03-21 16:12:20|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|2
1742573550000|2025-03-21 16:12:30|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|9
1742573560000|2025-03-21 16:12:40|||||||||1
1742573590000|2025-03-21 16:13:10|||||||||2
1742573600000|2025-03-21 16:13:20|1968.2|1965.2|1968.4|1965.4|1968.4|1965.4|1968.2|1965.2|19
1742573610000|2025-03-21 16:13:30|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1
1742573620000|2025-03-21 16:13:40|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1
1742573630000|2025-03-21 16:13:50|||||||||3
1742573640000|2025-03-21 16:14:00|||||||||4
1742573650000|2025-03-21 16:14:10|||||||||2
1742573660000|2025-03-21 16:14:20|1969|1966|1969|1966|1969|1966|1969|1966|5
1742573670000|2025-03-21 16:14:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1
1742573680000|2025-03-21 16:14:40|1969.7|1966.7|1970.2|1967.2|1970.2|1967.2|1969.7|1966.7|45
1742573690000|2025-03-21 16:14:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|28
1742573700000|2025-03-21 16:15:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|7
1742573710000|2025-03-21 16:15:10|||||||||5
1742573720000|2025-03-21 16:15:20|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|4
1742573730000|2025-03-21 16:15:30|||||||||9
1742573740000|2025-03-21 16:15:40|1968.9|1965.9|1968.6|1965.6|1968.9|1965.9|1968.6|1965.6|9
1742573750000|2025-03-21 16:15:50|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|2
1742573760000|2025-03-21 16:16:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|4
1742573770000|2025-03-21 16:16:10|1968.2|1965.2|1968.4|1965.4|1968.4|1965.4|1968.2|1965.2|3
1742573780000|2025-03-21 16:16:20|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|6
1742573790000|2025-03-21 16:16:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|2
1742573800000|2025-03-21 16:16:40|||||||||1
1742573810000|2025-03-21 16:16:50|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|21
1742573820000|2025-03-21 16:17:00|||||||||6
1742573830000|2025-03-21 16:17:10|||||||||12
1742573840000|2025-03-21 16:17:20|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|3
1742573850000|2025-03-21 16:17:30|1968.6|1965.6|1969.2|1966.2|1969.2|1966.2|1968.6|1965.6|29
1742573860000|2025-03-21 16:17:40|||||||||7
1742573900000|2025-03-21 16:18:20|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1
1742573910000|2025-03-21 16:18:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1
1742573940000|2025-03-21 16:19:00|1969.4|1966.4|1969.2|1966.2|1969.4|1966.4|1969.2|1966.2|9
1742573950000|2025-03-21 16:19:10|||||||||1
1742573960000|2025-03-21 16:19:20|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|2
1742573970000|2025-03-21 16:19:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|3
1742573980000|2025-03-21 16:19:40|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|14
1742573990000|2025-03-21 16:19:50|1970.4|1967.4|1970.2|1967.2|1970.4|1967.4|1970.2|1967.2|1
1742574000000|2025-03-21 16:20:00|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1
1742574010000|2025-03-21 16:20:10|||||||||3
1742574020000|2025-03-21 16:20:20|1970.6|1967.6|1970.2|1967.2|1970.6|1967.6|1970.2|1967.2|48
1742574030000|2025-03-21 16:20:30|||||||||2
1742574040000|2025-03-21 16:20:40|1970.4|1967.4|1970.2|1967.2|1970.4|1967.4|1970.2|1967.2|5
1742574050000|2025-03-21 16:20:50|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|4
1742574060000|2025-03-21 16:21:00|||||||||3
1742574070000|2025-03-21 16:21:10|||||||||2
1742574080000|2025-03-21 16:21:20|||||||||2
1742574090000|2025-03-21 16:21:30|||||||||1
1742574100000|2025-03-21 16:21:40|||||||||1
1742574110000|2025-03-21 16:21:50|||||||||3
1742574120000|2025-03-21 16:22:00|||||||||1
1742574130000|2025-03-21 16:22:10|||||||||2
1742574140000|2025-03-21 16:22:20|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|21
1742574150000|2025-03-21 16:22:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|7
1742574160000|2025-03-21 16:22:40|1970.4|1967.4|1970.2|1967.2|1970.4|1967.4|1970.2|1967.2|3
1742574170000|2025-03-21 16:22:50|||||||||1
1742574180000|2025-03-21 16:23:00|||||||||22
1742574190000|2025-03-21 16:23:10|||||||||4
1742574200000|2025-03-21 16:23:20|||||||||2
1742574210000|2025-03-21 16:23:30|||||||||1
1742574220000|2025-03-21 16:23:40|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|11
1742574230000|2025-03-21 16:23:50|||||||||1
1742574240000|2025-03-21 16:24:00|||||||||1
1742574250000|2025-03-21 16:24:10|||||||||8
1742574260000|2025-03-21 16:24:20|||||||||2
1742574270000|2025-03-21 16:24:30|||||||||3
1742574280000|2025-03-21 16:24:40|||||||||1
1742574290000|2025-03-21 16:24:50|||||||||3
1742574300000|2025-03-21 16:25:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|3
1742574310000|2025-03-21 16:25:10|||||||||4
1742574320000|2025-03-21 16:25:20|||||||||3
1742574330000|2025-03-21 16:25:30|||||||||2
1742574340000|2025-03-21 16:25:40|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|25
1742574350000|2025-03-21 16:25:50|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|5
1742574360000|2025-03-21 16:26:00|1969.6|1966.6|1969.9|1966.9|1969.9|1966.9|1969.6|1966.6|5
1742574370000|2025-03-21 16:26:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|2
1742574380000|2025-03-21 16:26:20|1969.9|1966.9|1969.9|1966.9|1970.2|1967.2|1969.6|1966.6|2
1742574390000|2025-03-21 16:26:30|1970.2|1967.2|1970.6|1967.6|1970.6|1967.6|1970.2|1967.2|7
1742574400000|2025-03-21 16:26:40|1970.9|1967.9|1971.2|1968.2|1971.2|1968.2|1970.9|1967.9|7
1742574410000|2025-03-21 16:26:50|||||||||1
1742574420000|2025-03-21 16:27:00|||||||||5
1742574430000|2025-03-21 16:27:10|||||||||6
1742574440000|2025-03-21 16:27:20|||||||||7
1742574450000|2025-03-21 16:27:30|||||||||2
1742574460000|2025-03-21 16:27:40|||||||||2
1742574470000|2025-03-21 16:27:50|||||||||1
1742574480000|2025-03-21 16:28:00|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|44
1742574490000|2025-03-21 16:28:10|1971.2|1968.2|1971.4|1968.4|1971.4|1968.4|1971.2|1968.2|2
1742574500000|2025-03-21 16:28:20|||||||||1
1742574540000|2025-03-21 16:29:00|||||||||2
1742574560000|2025-03-21 16:29:20|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|4
1742574570000|2025-03-21 16:29:30|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|7
1742574580000|2025-03-21 16:29:40|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|2
1742574590000|2025-03-21 16:29:50|||||||||3
1742574600000|2025-03-21 16:30:00|||||||||23
1742574630000|2025-03-21 16:30:30|||||||||1
1742574640000|2025-03-21 16:30:40|||||||||2
1742574660000|2025-03-21 16:31:00|1971.6|1968.6|1970.6|1967.6|1971.6|1968.6|1970.6|1967.6|77
1742574670000|2025-03-21 16:31:10|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|25
1742574690000|2025-03-21 16:31:30|||||||||19
1742574710000|2025-03-21 16:31:50|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|32
1742574720000|2025-03-21 16:32:00|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|5
1742574750000|2025-03-21 16:32:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|21
1742574760000|2025-03-21 16:32:40|||||||||1
1742574770000|2025-03-21 16:32:50|||||||||1
1742574780000|2025-03-21 16:33:00|||||||||1
1742574830000|2025-03-21 16:33:50|1970.8|1967.8|1970.6|1967.6|1970.9|1967.9|1970.6|1967.6|20
1742574850000|2025-03-21 16:34:10|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|0
1742574870000|2025-03-21 16:34:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|5
1742574880000|2025-03-21 16:34:40|||||||||1
1742574900000|2025-03-21 16:35:00|1970.4|1967.4|1969.6|1966.6|1970.4|1967.4|1968.6|1965.6|121
1742574910000|2025-03-21 16:35:10|||||||||33
1742574920000|2025-03-21 16:35:20|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|11
1742574930000|2025-03-21 16:35:30|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|5
1742574940000|2025-03-21 16:35:40|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|16
1742574950000|2025-03-21 16:35:50|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1968.9|1965.9|13
1742574960000|2025-03-21 16:36:00|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|11
1742574970000|2025-03-21 16:36:10|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|2
1742574980000|2025-03-21 16:36:20|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|2
1742574990000|2025-03-21 16:36:30|1968.6|1965.6|1968.6|1965.6|1968.9|1965.9|1968.4|1965.4|12
1742575000000|2025-03-21 16:36:40|||||||||8
1742575010000|2025-03-21 16:36:50|||||||||4
1742575030000|2025-03-21 16:37:10|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|5
1742575040000|2025-03-21 16:37:20|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1
1742575060000|2025-03-21 16:37:40|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|0
1742575070000|2025-03-21 16:37:50|||||||||13
1742575080000|2025-03-21 16:38:00|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|5
1742575090000|2025-03-21 16:38:10|||||||||1
1742575110000|2025-03-21 16:38:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|13
1742575120000|2025-03-21 16:38:40|||||||||5
1742575130000|2025-03-21 16:38:50|||||||||1
1742575140000|2025-03-21 16:39:00|1969.4|1966.4|1969.6|1966.6|1969.6|1966.6|1969.4|1966.4|1
1742575160000|2025-03-21 16:39:20|||||||||11
1742575170000|2025-03-21 16:39:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|11
1742575180000|2025-03-21 16:39:40|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|0
1742575190000|2025-03-21 16:39:50|1969.4|1966.4|1969.4|1966.4|1969.6|1966.6|1969.4|1966.4|33
1742575200000|2025-03-21 16:40:00|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|13
1742575210000|2025-03-21 16:40:10|1969.2|1966.2|1968.6|1965.6|1969.2|1966.2|1968.6|1965.6|17
1742575220000|2025-03-21 16:40:20|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|3
1742575230000|2025-03-21 16:40:30|1968.6|1965.6|1969.4|1966.4|1969.4|1966.4|1968.6|1965.6|16
1742575240000|2025-03-21 16:40:40|||||||||1
1742575260000|2025-03-21 16:41:00|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|7
1742575290000|2025-03-21 16:41:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|14
1742575300000|2025-03-21 16:41:40|||||||||3
1742575310000|2025-03-21 16:41:50|||||||||3
1742575320000|2025-03-21 16:42:00|||||||||1
1742575340000|2025-03-21 16:42:20|||||||||34
1742575350000|2025-03-21 16:42:30|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|5
1742575360000|2025-03-21 16:42:40|||||||||13
1742575370000|2025-03-21 16:42:50|||||||||2
1742575390000|2025-03-21 16:43:10|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|43
1742575420000|2025-03-21 16:43:40|||||||||5
1742575430000|2025-03-21 16:43:50|1969.4|1966.4|1969.6|1966.6|1969.9|1966.9|1969.4|1966.4|29
1742575440000|2025-03-21 16:44:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|4
1742575450000|2025-03-21 16:44:10|||||||||1
1742575470000|2025-03-21 16:44:30|||||||||1
1742575480000|2025-03-21 16:44:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1742575490000|2025-03-21 16:44:50|||||||||5
1742575500000|2025-03-21 16:45:00|1968.6|1965.6|1968.2|1965.2|1968.6|1965.6|1968.2|1965.2|45
1742575510000|2025-03-21 16:45:10|||||||||15
1742575520000|2025-03-21 16:45:20|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.4|1963.4|8
1742575530000|2025-03-21 16:45:30|||||||||1
1742575540000|2025-03-21 16:45:40|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|16
1742575550000|2025-03-21 16:45:50|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|4
1742575560000|2025-03-21 16:46:00|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|11
1742575570000|2025-03-21 16:46:10|1966.6|1963.6|1966.9|1963.9|1966.9|1963.9|1966.6|1963.6|3
1742575580000|2025-03-21 16:46:20|1966.6|1963.6|1966.9|1963.9|1966.9|1963.9|1966.6|1963.6|4
1742575590000|2025-03-21 16:46:30|1966.6|1963.6|1966.9|1963.9|1966.9|1963.9|1966.6|1963.6|1
1742575600000|2025-03-21 16:46:40|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|4
1742575610000|2025-03-21 16:46:50|||||||||3
1742575620000|2025-03-21 16:47:00|1966.4|1963.4|1966.2|1963.2|1966.4|1963.4|1966.2|1963.2|4
1742575640000|2025-03-21 16:47:20|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|3
1742575650000|2025-03-21 16:47:30|||||||||6
1742575660000|2025-03-21 16:47:40|||||||||5
1742575670000|2025-03-21 16:47:50|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1
1742575700000|2025-03-21 16:48:20|||||||||5
1742575710000|2025-03-21 16:48:30|||||||||5
1742575720000|2025-03-21 16:48:40|||||||||18
1742575730000|2025-03-21 16:48:50|||||||||1
1742575740000|2025-03-21 16:49:00|||||||||4
1742575750000|2025-03-21 16:49:10|1966.4|1963.4|1966.2|1963.2|1966.4|1963.4|1966.2|1963.2|31
1742575760000|2025-03-21 16:49:20|||||||||6
1742575770000|2025-03-21 16:49:30|||||||||4
1742575780000|2025-03-21 16:49:40|||||||||2
1742575790000|2025-03-21 16:49:50|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|4
1742575800000|2025-03-21 16:50:00|1966.2|1963.2|1962.6|1959.6|1967.2|1964.2|1962.6|1959.6|95
1742575810000|2025-03-21 16:50:10|1962.4|1959.4|1962.2|1959.2|1962.6|1959.6|1962.2|1959.2|48
1742575820000|2025-03-21 16:50:20|1962.4|1959.4|1961.6|1958.6|1962.4|1959.4|1961.6|1958.6|65
1742575830000|2025-03-21 16:50:30|1961.2|1958.2|1960.2|1957.2|1961.2|1958.2|1960.2|1957.2|4
1742575840000|2025-03-21 16:50:40|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.2|1957.2|35
1742575850000|2025-03-21 16:50:50|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|12
1742575860000|2025-03-21 16:51:00|1960.9|1957.9|1963.2|1960.2|1963.2|1960.2|1960.9|1957.9|26
1742575870000|2025-03-21 16:51:10|1962.4|1959.4|1961.4|1958.4|1962.7|1959.7|1961.4|1958.4|23
1742575880000|2025-03-21 16:51:20|1961.2|1958.2|1959.6|1956.6|1961.2|1958.2|1959.6|1956.6|37
1742575890000|2025-03-21 16:51:30|1959.9|1956.9|1959.6|1956.6|1959.9|1956.9|1959.6|1956.6|5
1742575900000|2025-03-21 16:51:40|1959.9|1956.9|1960.4|1957.4|1960.4|1957.4|1959.6|1956.6|11
1742575910000|2025-03-21 16:51:50|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|6
1742575920000|2025-03-21 16:52:00|||||||||11
1742575930000|2025-03-21 16:52:10|||||||||30
1742575940000|2025-03-21 16:52:20|1960.4|1957.4|1961.4|1958.4|1961.4|1958.4|1960.4|1957.4|48
1742575950000|2025-03-21 16:52:30|1961.6|1958.6|1962.2|1959.2|1962.6|1959.6|1961.6|1958.6|42
1742575960000|2025-03-21 16:52:40|1962.4|1959.4|1962.6|1959.6|1962.6|1959.6|1962.4|1959.4|6
1742575970000|2025-03-21 16:52:50|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1
1742575980000|2025-03-21 16:53:00|1962.6|1959.6|1963.4|1960.4|1963.4|1960.4|1961.6|1958.6|122
1742575990000|2025-03-21 16:53:10|1962.6|1959.6|1962.6|1959.6|1963.1|1960.1|1962.6|1959.6|58
1742576000000|2025-03-21 16:53:20|1962.8|1959.8|1961.6|1958.6|1962.8|1959.8|1961.6|1958.6|121
1742576010000|2025-03-21 16:53:30|||||||||35
1742576020000|2025-03-21 16:53:40|||||||||84
1742576030000|2025-03-21 16:53:50|1961|1958|1961.6|1958.6|1961.6|1958.6|1961|1958|70
1742576040000|2025-03-21 16:54:00|1961.3|1958.3|1961|1958|1961.3|1958.3|1961|1958|65
1742576050000|2025-03-21 16:54:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.6|1957.6|120
1742576060000|2025-03-21 16:54:20|1960.6|1957.6|1960|1957|1960.6|1957.6|1960|1957|123
1742576070000|2025-03-21 16:54:30|1959.6|1956.6|1959|1956|1959.6|1956.6|1959|1956|91
1742576080000|2025-03-21 16:54:40|1958.6|1955.6|1958|1955|1958.6|1955.6|1958|1955|247
1742576090000|2025-03-21 16:54:50|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|81
1742576100000|2025-03-21 16:55:00|1957|1954|1957.6|1954.6|1957.6|1954.6|1957|1954|132
1742576110000|2025-03-21 16:55:10|1957|1954|1957|1954|1957|1954|1957|1954|39
1742576120000|2025-03-21 16:55:20|||||||||12
1742576130000|2025-03-21 16:55:30|1956.6|1953.6|1955.6|1952.6|1956.6|1953.6|1955.3|1952.3|92
1742576140000|2025-03-21 16:55:40|1956|1953|1956|1953|1956.3|1953.3|1956|1953|11
1742576150000|2025-03-21 16:55:50|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.3|1953.3|136
1742576160000|2025-03-21 16:56:00|1957.3|1954.3|1956.6|1953.6|1957.3|1954.3|1956.6|1953.6|30
1742576170000|2025-03-21 16:56:10|1956.2|1953.2|1955.6|1952.6|1956.2|1953.2|1955.6|1952.6|17
1742576180000|2025-03-21 16:56:20|1955.9|1952.9|1955.6|1952.6|1955.9|1952.9|1955.6|1952.6|14
1742576190000|2025-03-21 16:56:30|||||||||2
1742576200000|2025-03-21 16:56:40|1955|1952|1954.8|1951.8|1955|1952|1954.8|1951.8|165
1742576210000|2025-03-21 16:56:50|1954.6|1951.6|1955.6|1952.6|1955.6|1952.6|1954.6|1951.6|18
1742576220000|2025-03-21 16:57:00|1955.3|1952.3|1955|1952|1955.6|1952.6|1955|1952|19
1742576230000|2025-03-21 16:57:10|||||||||11
1742576240000|2025-03-21 16:57:20|||||||||10
1742576250000|2025-03-21 16:57:30|1956|1953|1956|1953|1956|1953|1956|1953|14
1742576260000|2025-03-21 16:57:40|||||||||2
1742576270000|2025-03-21 16:57:50|||||||||60
1742576280000|2025-03-21 16:58:00|||||||||7
1742576290000|2025-03-21 16:58:10|||||||||14
1742576300000|2025-03-21 16:58:20|||||||||7
1742576310000|2025-03-21 16:58:30|||||||||3
1742576320000|2025-03-21 16:58:40|||||||||6
1742576330000|2025-03-21 16:58:50|||||||||5
1742576340000|2025-03-21 16:59:00|1955.8|1952.8|1955|1952|1955.8|1952.8|1955|1952|47
1742576350000|2025-03-21 16:59:10|1955.3|1952.3|1956|1953|1956|1953|1955|1952|29
1742576360000|2025-03-21 16:59:20|||||||||16
1742576370000|2025-03-21 16:59:30|1956.3|1953.3|1956|1953|1956.3|1953.3|1956|1953|4
1742576380000|2025-03-21 16:59:40|||||||||8
1742576390000|2025-03-21 16:59:50|1956.3|1953.3|1956.6|1953.6|1956.6|1953.6|1955.8|1952.8|36
1742805000000|2025-03-24 08:30:00|1953.9|1950.9|1956.2|1953.2|1957.2|1954.2|1953.4|1950.4|147
1742805010000|2025-03-24 08:30:10|1955|1952|1954.4|1951.4|1955|1952|1954|1951|59
1742805020000|2025-03-24 08:30:20|1955.5|1952.5|1955|1952|1955.5|1952.5|1955|1952|12
1742805030000|2025-03-24 08:30:30|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|2
1742805040000|2025-03-24 08:30:40|1954.5|1951.5|1955|1952|1955.7|1952.7|1954.5|1951.5|6
1742805050000|2025-03-24 08:30:50|||||||||1
1742805060000|2025-03-24 08:31:00|||||||||1
1742805070000|2025-03-24 08:31:10|1955.2|1952.2|1954.7|1951.7|1955.5|1952.5|1954.2|1951.2|12
1742805080000|2025-03-24 08:31:20|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1954.2|1951.2|14
1742805090000|2025-03-24 08:31:30|1955|1952|1955|1952|1955|1952|1955|1952|2
1742805100000|2025-03-24 08:31:40|||||||||1
1742805110000|2025-03-24 08:31:50|1954.7|1951.7|1953.5|1950.5|1955|1952|1953.5|1950.5|4
1742805120000|2025-03-24 08:32:00|1953.2|1950.2|1951.2|1948.2|1953.7|1950.7|1951.2|1948.2|57
1742805130000|2025-03-24 08:32:10|1951|1948|1950.7|1947.7|1951|1948|1950.5|1947.5|7
1742805140000|2025-03-24 08:32:20|1950.5|1947.5|1950.7|1947.7|1950.7|1947.7|1950.5|1947.5|16
1742805150000|2025-03-24 08:32:30|||||||||1
1742805160000|2025-03-24 08:32:40|1951|1948|1950|1947|1951|1948|1950|1947|40
1742805170000|2025-03-24 08:32:50|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|0
1742805180000|2025-03-24 08:33:00|1951.5|1948.5|1950.5|1947.5|1951.5|1948.5|1950.5|1947.5|82
1742805190000|2025-03-24 08:33:10|1950.3|1947.3|1949.5|1946.5|1950.3|1947.3|1949|1946|23
1742805200000|2025-03-24 08:33:20|1949.7|1946.7|1948.7|1945.7|1949.7|1946.7|1948.7|1945.7|7
1742805210000|2025-03-24 08:33:30|1948.5|1945.5|1948|1945|1948.5|1945.5|1948|1945|2
1742805220000|2025-03-24 08:33:40|1948.3|1945.3|1947.5|1944.5|1948.5|1945.5|1947.5|1944.5|12
1742805230000|2025-03-24 08:33:50|1947.2|1944.2|1946.5|1943.5|1947.2|1944.2|1946.5|1943.5|6
1742805240000|2025-03-24 08:34:00|1946|1943|1946.5|1943.5|1947.5|1944.5|1946|1943|16
1742805250000|2025-03-24 08:34:10|1946.2|1943.2|1946.8|1943.8|1947.5|1944.5|1945.8|1942.8|8
1742805260000|2025-03-24 08:34:20|1947.5|1944.5|1946.8|1943.8|1947.5|1944.5|1946.5|1943.5|11
1742805270000|2025-03-24 08:34:30|1947.3|1944.3|1947|1944|1947.3|1944.3|1946.8|1943.8|13
1742805280000|2025-03-24 08:34:40|1946.5|1943.5|1945.8|1942.8|1946.5|1943.5|1945.5|1942.5|13
1742805290000|2025-03-24 08:34:50|1945.5|1942.5|1946.3|1943.3|1946.3|1943.3|1945.5|1942.5|35
1742805300000|2025-03-24 08:35:00|1945.3|1942.3|1944|1941|1945.3|1942.3|1944|1941|15
1742805310000|2025-03-24 08:35:10|1943.8|1940.8|1944.3|1941.3|1944.3|1941.3|1943.8|1940.8|12
1742805320000|2025-03-24 08:35:20|1943.8|1940.8|1944.3|1941.3|1945|1942|1943.8|1940.8|26
1742805330000|2025-03-24 08:35:30|1944|1941|1943.3|1940.3|1944|1941|1943|1940|58
1742805340000|2025-03-24 08:35:40|1943.5|1940.5|1943.8|1940.8|1944.3|1941.3|1943.5|1940.5|23
1742805350000|2025-03-24 08:35:50|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1943.8|1940.8|14
1742805360000|2025-03-24 08:36:00|1944|1941|1944.3|1941.3|1944.3|1941.3|1943.3|1940.3|43
1742805370000|2025-03-24 08:36:10|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|4
1742805380000|2025-03-24 08:36:20|1942.8|1939.8|1942.8|1939.8|1943.3|1940.3|1942.3|1939.3|19
1742805390000|2025-03-24 08:36:30|1942.5|1939.5|1943.1|1940.1|1943.1|1940.1|1942.3|1939.3|31
1742805400000|2025-03-24 08:36:40|1943.3|1940.3|1942.8|1939.8|1943.3|1940.3|1942.8|1939.8|34
1742805410000|2025-03-24 08:36:50|1943.1|1940.1|1942.3|1939.3|1943.3|1940.3|1942.3|1939.3|14
1742805420000|2025-03-24 08:37:00|1945.8|1942.8|1945.6|1942.6|1945.8|1942.8|1945.6|1942.6|104
1742805430000|2025-03-24 08:37:10|1945.1|1942.1|1944.8|1941.8|1945.1|1942.1|1944.1|1941.1|5
1742805440000|2025-03-24 08:37:20|1946.1|1943.1|1945.1|1942.1|1946.1|1943.1|1945.1|1942.1|16
1742805450000|2025-03-24 08:37:30|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|28
1742805460000|2025-03-24 08:37:40|1945.6|1942.6|1945.8|1942.8|1945.8|1942.8|1945.6|1942.6|6
1742805470000|2025-03-24 08:37:50|1945.3|1942.3|1945.1|1942.1|1945.3|1942.3|1945.1|1942.1|12
1742805480000|2025-03-24 08:38:00|1945.3|1942.3|1946.1|1943.1|1946.1|1943.1|1945.3|1942.3|14
1742805490000|2025-03-24 08:38:10|||||||||5
1742805500000|2025-03-24 08:38:20|1946.3|1943.3|1947.6|1944.6|1947.6|1944.6|1946.3|1943.3|10
1742805510000|2025-03-24 08:38:30|1948.3|1945.3|1948.8|1945.8|1948.8|1945.8|1948.3|1945.3|7
1742805520000|2025-03-24 08:38:40|1949.3|1946.3|1948.8|1945.8|1949.3|1946.3|1948.8|1945.8|8
1742805530000|2025-03-24 08:38:50|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|0
1742805550000|2025-03-24 08:39:10|||||||||1
1742805560000|2025-03-24 08:39:20|||||||||2
1742805570000|2025-03-24 08:39:30|1949.6|1946.6|1949.1|1946.1|1949.6|1946.6|1949.1|1946.1|7
1742805580000|2025-03-24 08:39:40|1948.6|1945.6|1948.3|1945.3|1948.6|1945.6|1948.3|1945.3|2
1742805590000|2025-03-24 08:39:50|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|6
1742805600000|2025-03-24 08:40:00|1946|1943|1945.5|1942.5|1946|1943|1945.5|1942.5|6
1742805610000|2025-03-24 08:40:10|||||||||1
1742805620000|2025-03-24 08:40:20|1946|1943|1946.3|1943.3|1946.3|1943.3|1946|1943|1
1742805630000|2025-03-24 08:40:30|1946.5|1943.5|1946.3|1943.3|1946.5|1943.5|1946.3|1943.3|2
1742805640000|2025-03-24 08:40:40|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|0
1742805660000|2025-03-24 08:41:00|1946.3|1943.3|1946.3|1943.3|1946.5|1943.5|1945.5|1942.5|9
1742805670000|2025-03-24 08:41:10|||||||||1
1742805680000|2025-03-24 08:41:20|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1
1742805710000|2025-03-24 08:41:50|||||||||1
1742805720000|2025-03-24 08:42:00|1947.5|1944.5|1947.3|1944.3|1947.5|1944.5|1947.3|1944.3|11
1742805730000|2025-03-24 08:42:10|1947.5|1944.5|1948.3|1945.3|1948.3|1945.3|1947.5|1944.5|4
1742805740000|2025-03-24 08:42:20|||||||||1
1742805750000|2025-03-24 08:42:30|1948.5|1945.5|1948.3|1945.3|1948.5|1945.5|1948.3|1945.3|4
1742805760000|2025-03-24 08:42:40|||||||||1
1742805780000|2025-03-24 08:43:00|1948|1945|1947.5|1944.5|1948|1945|1947.5|1944.5|2
1742805790000|2025-03-24 08:43:10|||||||||1
1742805800000|2025-03-24 08:43:20|||||||||1
1742805810000|2025-03-24 08:43:30|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1742805820000|2025-03-24 08:43:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1
1742805840000|2025-03-24 08:44:00|1947.3|1944.3|1947.3|1944.3|1947.5|1944.5|1947.3|1944.3|15
1742805850000|2025-03-24 08:44:10|||||||||1
1742805870000|2025-03-24 08:44:30|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|3
1742805880000|2025-03-24 08:44:40|1947.3|1944.3|1947|1944|1947.3|1944.3|1947|1944|1
1742805890000|2025-03-24 08:44:50|||||||||1
1742805900000|2025-03-24 08:45:00|1946|1943|1945.5|1942.5|1946|1943|1945|1942|58
1742805910000|2025-03-24 08:45:10|1945.2|1942.2|1945.5|1942.5|1945.7|1942.7|1945.2|1942.2|41
1742805920000|2025-03-24 08:45:20|1945.2|1942.2|1944.7|1941.7|1945.2|1942.2|1944.7|1941.7|10
1742805930000|2025-03-24 08:45:30|1944.5|1941.5|1946|1943|1946.2|1943.2|1944.5|1941.5|23
1742805940000|2025-03-24 08:45:40|1945.7|1942.7|1944.7|1941.7|1946|1943|1944.5|1941.5|18
1742805950000|2025-03-24 08:45:50|1944.5|1941.5|1943.7|1940.7|1944.5|1941.5|1943.7|1940.7|24
1742805960000|2025-03-24 08:46:00|1943.2|1940.2|1943|1940|1943.2|1940.2|1943|1940|59
1742805970000|2025-03-24 08:46:10|1942.7|1939.7|1942.7|1939.7|1943|1940|1942.7|1939.7|9
1742805980000|2025-03-24 08:46:20|1943|1940|1942.7|1939.7|1943|1940|1942.7|1939.7|5
1742805990000|2025-03-24 08:46:30|||||||||3
1742806000000|2025-03-24 08:46:40|1943|1940|1943|1940|1943.2|1940.2|1943|1940|4
1742806010000|2025-03-24 08:46:50|1942.7|1939.7|1942.7|1939.7|1943|1940|1942.7|1939.7|15
1742806020000|2025-03-24 08:47:00|||||||||3
1742806030000|2025-03-24 08:47:10|||||||||3
1742806040000|2025-03-24 08:47:20|1944.5|1941.5|1942|1939|1944.5|1941.5|1942|1939|39
1742806050000|2025-03-24 08:47:30|1941.7|1938.7|1942.7|1939.7|1942.7|1939.7|1941.7|1938.7|33
1742806070000|2025-03-24 08:47:50|||||||||7
1742806080000|2025-03-24 08:48:00|1942.5|1939.5|1942.2|1939.2|1942.5|1939.5|1942.2|1939.2|4
1742806090000|2025-03-24 08:48:10|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|3
1742806110000|2025-03-24 08:48:30|1941.5|1938.5|1942|1939|1942.7|1939.7|1941.5|1938.5|47
1742806120000|2025-03-24 08:48:40|1941.7|1938.7|1942.2|1939.2|1942.2|1939.2|1941.7|1938.7|9
1742806130000|2025-03-24 08:48:50|1942.5|1939.5|1941.7|1938.7|1942.5|1939.5|1941.7|1938.7|5
1742806140000|2025-03-24 08:49:00|1942.3|1939.3|1942.2|1939.2|1942.7|1939.7|1942.2|1939.2|13
1742806150000|2025-03-24 08:49:10|1942.5|1939.5|1942.7|1939.7|1942.7|1939.7|1942.5|1939.5|1
1742806170000|2025-03-24 08:49:30|1942.5|1939.5|1942.7|1939.7|1942.7|1939.7|1942.5|1939.5|5
1742806180000|2025-03-24 08:49:40|1943.5|1940.5|1943|1940|1943.5|1940.5|1943|1940|18
1742806190000|2025-03-24 08:49:50|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1
1742806200000|2025-03-24 08:50:00|1943.7|1940.7|1942.7|1939.7|1943.7|1940.7|1942.7|1939.7|10
1742806220000|2025-03-24 08:50:20|||||||||3
1742806230000|2025-03-24 08:50:30|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|4
1742806240000|2025-03-24 08:50:40|1944.3|1941.3|1944.5|1941.5|1944.5|1941.5|1943.7|1940.7|13
1742806260000|2025-03-24 08:51:00|1944.3|1941.3|1943.7|1940.7|1944.3|1941.3|1943.7|1940.7|8
1742806270000|2025-03-24 08:51:10|1943.5|1940.5|1943.7|1940.7|1943.7|1940.7|1943.5|1940.5|7
1742806290000|2025-03-24 08:51:30|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|6
1742806300000|2025-03-24 08:51:40|||||||||3
1742806310000|2025-03-24 08:51:50|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.2|1941.2|2
1742806320000|2025-03-24 08:52:00|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1
1742806330000|2025-03-24 08:52:10|1944|1941|1944|1941|1944|1941|1944|1941|0
1742806340000|2025-03-24 08:52:20|1944.3|1941.3|1944.7|1941.7|1944.7|1941.7|1943.7|1940.7|5
1742806360000|2025-03-24 08:52:40|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1
1742806370000|2025-03-24 08:52:50|||||||||1
1742806380000|2025-03-24 08:53:00|1944.7|1941.7|1943.7|1940.7|1944.7|1941.7|1943.5|1940.5|25
1742806390000|2025-03-24 08:53:10|1944.3|1941.3|1944|1941|1944.3|1941.3|1944|1941|20
1742806400000|2025-03-24 08:53:20|1943.7|1940.7|1944.7|1941.7|1944.7|1941.7|1943.7|1940.7|4
1742806420000|2025-03-24 08:53:40|1945.3|1942.3|1944.5|1941.5|1945.3|1942.3|1944.5|1941.5|4
1742806450000|2025-03-24 08:54:10|1945.3|1942.3|1944.7|1941.7|1945.3|1942.3|1944.7|1941.7|6
1742806460000|2025-03-24 08:54:20|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1
1742806480000|2025-03-24 08:54:40|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|0
1742806490000|2025-03-24 08:54:50|1943.5|1940.5|1943.3|1940.3|1943.5|1940.5|1942|1939|51
1742806500000|2025-03-24 08:55:00|1943|1940|1942.7|1939.7|1943|1940|1942.7|1939.7|3
1742806510000|2025-03-24 08:55:10|1943|1940|1942.7|1939.7|1943|1940|1942.7|1939.7|9
1742806520000|2025-03-24 08:55:20|1943|1940|1942.7|1939.7|1943|1940|1942.7|1939.7|2
1742806570000|2025-03-24 08:56:10|1942.3|1939.3|1941.7|1938.7|1942.3|1939.3|1941.7|1938.7|4
1742806580000|2025-03-24 08:56:20|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1
1742806590000|2025-03-24 08:56:30|1941.7|1938.7|1941.7|1938.7|1942|1939|1941.7|1938.7|11
1742806600000|2025-03-24 08:56:40|||||||||1
1742806610000|2025-03-24 08:56:50|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|21
1742806630000|2025-03-24 08:57:10|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|37
1742806650000|2025-03-24 08:57:30|||||||||28
1742806660000|2025-03-24 08:57:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|13
1742806670000|2025-03-24 08:57:50|||||||||10
1742806680000|2025-03-24 08:58:00|1941.3|1938.3|1939.2|1936.2|1941.3|1938.3|1939|1936|439
1742806690000|2025-03-24 08:58:10|1939|1936|1939|1936|1939|1936|1939|1936|4
1742806700000|2025-03-24 08:58:20|1938.7|1935.7|1939|1936|1939|1936|1938.2|1935.2|18
1742806710000|2025-03-24 08:58:30|||||||||5
1742806740000|2025-03-24 08:59:00|||||||||2
1742806770000|2025-03-24 08:59:30|1939.2|1936.2|1939|1936|1939.7|1936.7|1939|1936|47
1742806790000|2025-03-24 08:59:50|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1
1742806800000|2025-03-24 09:00:00|1939.5|1936.5|1938|1935|1939.5|1936.5|1937.9|1934.9|145
1742806810000|2025-03-24 09:00:10|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1937.9|1934.9|8
1742806820000|2025-03-24 09:00:20|||||||||13
1742806830000|2025-03-24 09:00:30|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|3
1742806840000|2025-03-24 09:00:40|1939.7|1936.7|1939.2|1936.2|1940.2|1937.2|1939.2|1936.2|49
1742806850000|2025-03-24 09:00:50|||||||||5
1742806870000|2025-03-24 09:01:10|||||||||1
1742806880000|2025-03-24 09:01:20|||||||||1
1742806890000|2025-03-24 09:01:30|||||||||11
1742806900000|2025-03-24 09:01:40|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|8
1742806920000|2025-03-24 09:02:00|1938|1935|1939|1936|1939|1936|1938|1935|27
1742806930000|2025-03-24 09:02:10|1940|1937|1939.2|1936.2|1940|1937|1939.2|1936.2|13
1742806940000|2025-03-24 09:02:20|||||||||1
1742806960000|2025-03-24 09:02:40|||||||||4
1742807010000|2025-03-24 09:03:30|1940.2|1937.2|1939.4|1936.4|1940.2|1937.2|1939.4|1936.4|42
1742807020000|2025-03-24 09:03:40|1939.2|1936.2|1939.7|1936.7|1939.7|1936.7|1939.2|1936.2|1
1742807030000|2025-03-24 09:03:50|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|13
1742807040000|2025-03-24 09:04:00|1939.9|1936.9|1939.2|1936.2|1939.9|1936.9|1939.2|1936.2|5
1742807050000|2025-03-24 09:04:10|||||||||1
1742807080000|2025-03-24 09:04:40|1940.2|1937.2|1940|1937|1940.2|1937.2|1940|1937|23
1742807090000|2025-03-24 09:04:50|1939.4|1936.4|1939.2|1936.2|1939.4|1936.4|1939.2|1936.2|8
1742807100000|2025-03-24 09:05:00|1940|1937|1940|1937|1940|1937|1940|1937|15
1742807110000|2025-03-24 09:05:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1742807160000|2025-03-24 09:06:00|||||||||5
1742807220000|2025-03-24 09:07:00|||||||||1
1742807240000|2025-03-24 09:07:20|1939.2|1936.2|1939.2|1936.2|1939.5|1936.5|1939.2|1936.2|36
1742807250000|2025-03-24 09:07:30|1940|1937|1940|1937|1940|1937|1940|1937|5
1742807260000|2025-03-24 09:07:40|||||||||1
1742807270000|2025-03-24 09:07:50|1940.2|1937.2|1940|1937|1940.2|1937.2|1940|1937|18
1742807280000|2025-03-24 09:08:00|||||||||2
1742807290000|2025-03-24 09:08:10|1940.2|1937.2|1940.7|1937.7|1941.2|1938.2|1940.2|1937.2|63
1742807300000|2025-03-24 09:08:20|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|2
1742807310000|2025-03-24 09:08:30|1940.7|1937.7|1941.2|1938.2|1941.2|1938.2|1940.7|1937.7|2
1742807320000|2025-03-24 09:08:40|1941|1938|1940.2|1937.2|1941|1938|1940.2|1937.2|4
1742807360000|2025-03-24 09:09:20|||||||||1
1742807380000|2025-03-24 09:09:40|1940|1937|1940|1937|1940|1937|1940|1937|0
1742807390000|2025-03-24 09:09:50|1940.2|1937.2|1940|1937|1940.2|1937.2|1940|1937|6
1742807400000|2025-03-24 09:10:00|1940.2|1937.2|1941.2|1938.2|1941.2|1938.2|1940.2|1937.2|6
1742807410000|2025-03-24 09:10:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1
1742807420000|2025-03-24 09:10:20|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1742807450000|2025-03-24 09:10:50|1940.7|1937.7|1939.9|1936.9|1940.7|1937.7|1939.7|1936.7|22
1742807460000|2025-03-24 09:11:00|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1742807470000|2025-03-24 09:11:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1742807480000|2025-03-24 09:11:20|1939.7|1936.7|1940|1937|1940|1937|1939.7|1936.7|10
1742807490000|2025-03-24 09:11:30|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1742807510000|2025-03-24 09:11:50|1940|1937|1940.5|1937.5|1940.5|1937.5|1940|1937|11
1742807530000|2025-03-24 09:12:10|||||||||1
1742807540000|2025-03-24 09:12:20|1940.2|1937.2|1939.2|1936.2|1940.2|1937.2|1939.2|1936.2|3
1742807550000|2025-03-24 09:12:30|1940|1937|1940|1937|1940|1937|1940|1937|6
1742807560000|2025-03-24 09:12:40|1940.2|1937.2|1939.2|1936.2|1940.7|1937.7|1939.2|1936.2|8
1742807620000|2025-03-24 09:13:40|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|7
1742807640000|2025-03-24 09:14:00|1938.7|1935.7|1938.2|1935.2|1938.7|1935.7|1938.2|1935.2|6
1742807650000|2025-03-24 09:14:10|1938.7|1935.7|1939|1936|1939|1936|1938.7|1935.7|6
1742807660000|2025-03-24 09:14:20|||||||||2
1742807710000|2025-03-24 09:15:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1742807730000|2025-03-24 09:15:30|1939|1936|1939|1936|1939|1936|1938.7|1935.7|1
1742807790000|2025-03-24 09:16:30|1940.1|1937.1|1940.7|1937.7|1940.7|1937.7|1940.1|1937.1|55
1742807800000|2025-03-24 09:16:40|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|156
1742807810000|2025-03-24 09:16:50|1943.5|1940.5|1944|1941|1944|1941|1943.5|1940.5|49
1742807820000|2025-03-24 09:17:00|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.3|1941.3|33
1742807830000|2025-03-24 09:17:10|||||||||25
1742807850000|2025-03-24 09:17:30|||||||||1
1742807860000|2025-03-24 09:17:40|||||||||1
1742807870000|2025-03-24 09:17:50|||||||||2
1742807880000|2025-03-24 09:18:00|1946.5|1943.5|1946|1943|1946.5|1943.5|1945.5|1942.5|27
1742807890000|2025-03-24 09:18:10|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1
1742807900000|2025-03-24 09:18:20|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|3
1742807920000|2025-03-24 09:18:40|1945.3|1942.3|1945|1942|1945.3|1942.3|1945|1942|12
1742807940000|2025-03-24 09:19:00|1944.7|1941.7|1944.5|1941.5|1944.7|1941.7|1944.5|1941.5|1
1742807970000|2025-03-24 09:19:30|1944.3|1941.3|1944|1941|1944.3|1941.3|1944|1941|1
1742808030000|2025-03-24 09:20:30|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1
1742808040000|2025-03-24 09:20:40|1945.1|1942.1|1944.5|1941.5|1945.3|1942.3|1944.5|1941.5|16
1742808060000|2025-03-24 09:21:00|1944.2|1941.2|1944|1941|1944.2|1941.2|1944|1941|4
1742808070000|2025-03-24 09:21:10|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1742808080000|2025-03-24 09:21:20|1947.3|1944.3|1947|1944|1947.3|1944.3|1947|1944|58
1742808090000|2025-03-24 09:21:30|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|0
1742808110000|2025-03-24 09:21:50|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|2
1742808120000|2025-03-24 09:22:00|1947.1|1944.1|1947.3|1944.3|1947.3|1944.3|1947|1944|15
1742808160000|2025-03-24 09:22:40|||||||||3
1742808170000|2025-03-24 09:22:50|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1
1742808200000|2025-03-24 09:23:20|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|2
1742808240000|2025-03-24 09:24:00|||||||||1
1742808250000|2025-03-24 09:24:10|||||||||2
1742808320000|2025-03-24 09:25:20|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|11
1742808330000|2025-03-24 09:25:30|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1742808370000|2025-03-24 09:26:10|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|0
1742808420000|2025-03-24 09:27:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|0
1742808430000|2025-03-24 09:27:10|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|3
1742808440000|2025-03-24 09:27:20|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|3
1742808480000|2025-03-24 09:28:00|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|0
1742808550000|2025-03-24 09:29:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|6
1742808580000|2025-03-24 09:29:40|||||||||5
1742808590000|2025-03-24 09:29:50|1947.8|1944.8|1948.3|1945.3|1948.3|1945.3|1947.8|1944.8|20
1742808600000|2025-03-24 09:30:00|||||||||4
1742808610000|2025-03-24 09:30:10|||||||||1
1742808620000|2025-03-24 09:30:20|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1
1742808640000|2025-03-24 09:30:40|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|45
1742808660000|2025-03-24 09:31:00|||||||||1
1742808680000|2025-03-24 09:31:20|||||||||1
1742808710000|2025-03-24 09:31:50|||||||||7
1742808740000|2025-03-24 09:32:20|||||||||2
1742808820000|2025-03-24 09:33:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|14
1742808840000|2025-03-24 09:34:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1742808850000|2025-03-24 09:34:10|||||||||1
1742808900000|2025-03-24 09:35:00|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1
1742808910000|2025-03-24 09:35:10|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|0
1742808950000|2025-03-24 09:35:50|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|11
1742808970000|2025-03-24 09:36:10|1947.5|1944.5|1947.3|1944.3|1947.5|1944.5|1947.3|1944.3|2
1742809080000|2025-03-24 09:38:00|||||||||5
1742809090000|2025-03-24 09:38:10|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|10
1742809130000|2025-03-24 09:38:50|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|12
1742809140000|2025-03-24 09:39:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1
1742809160000|2025-03-24 09:39:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|24
1742809170000|2025-03-24 09:39:30|||||||||1
1742809180000|2025-03-24 09:39:40|||||||||2
1742809190000|2025-03-24 09:39:50|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1742809200000|2025-03-24 09:40:00|||||||||4
1742809300000|2025-03-24 09:41:40|||||||||1
1742809310000|2025-03-24 09:41:50|||||||||1
1742809360000|2025-03-24 09:42:40|1951.8|1948.8|1951.3|1948.3|1951.8|1948.8|1951.3|1948.3|30
1742809380000|2025-03-24 09:43:00|||||||||1
1742809420000|2025-03-24 09:43:40|1951.5|1948.5|1952.3|1949.3|1952.3|1949.3|1951.5|1948.5|67
1742809450000|2025-03-24 09:44:10|||||||||2
1742809460000|2025-03-24 09:44:20|||||||||1
1742809480000|2025-03-24 09:44:40|||||||||1
1742809530000|2025-03-24 09:45:30|||||||||1
1742809540000|2025-03-24 09:45:40|||||||||1
1742809560000|2025-03-24 09:46:00|||||||||4
1742809650000|2025-03-24 09:47:30|1952|1949|1952|1949|1952|1949|1952|1949|12
1742809660000|2025-03-24 09:47:40|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|0
1742809740000|2025-03-24 09:49:00|||||||||1
1742809800000|2025-03-24 09:50:00|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|4
1742809830000|2025-03-24 09:50:30|1951.5|1948.5|1951.3|1948.3|1951.5|1948.5|1951.3|1948.3|36
1742809840000|2025-03-24 09:50:40|||||||||1
1742809850000|2025-03-24 09:50:50|||||||||1
1742809860000|2025-03-24 09:51:00|||||||||1
1742809870000|2025-03-24 09:51:10|||||||||18
1742809880000|2025-03-24 09:51:20|||||||||1
1742809890000|2025-03-24 09:51:30|||||||||1
1742809900000|2025-03-24 09:51:40|||||||||1
1742809940000|2025-03-24 09:52:20|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|23
1742809950000|2025-03-24 09:52:30|||||||||5
1742809980000|2025-03-24 09:53:00|||||||||5
1742809990000|2025-03-24 09:53:10|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1
1742810000000|2025-03-24 09:53:20|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1
1742810030000|2025-03-24 09:53:50|||||||||1
1742810040000|2025-03-24 09:54:00|1952.5|1949.5|1952.3|1949.3|1953|1950|1952|1949|18
1742810050000|2025-03-24 09:54:10|||||||||1
1742810070000|2025-03-24 09:54:30|||||||||2
1742810080000|2025-03-24 09:54:40|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|0
1742810100000|2025-03-24 09:55:00|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|5
1742810140000|2025-03-24 09:55:40|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|14
1742810150000|2025-03-24 09:55:50|1952.3|1949.3|1951.3|1948.3|1952.3|1949.3|1951.3|1948.3|19
1742810170000|2025-03-24 09:56:10|||||||||5
1742810180000|2025-03-24 09:56:20|||||||||1
1742810200000|2025-03-24 09:56:40|||||||||1
1742810220000|2025-03-24 09:57:00|||||||||13
1742810230000|2025-03-24 09:57:10|1948.5|1945.5|1949.5|1946.5|1949.5|1946.5|1948.5|1945.5|22
1742810280000|2025-03-24 09:58:00|||||||||1
1742810330000|2025-03-24 09:58:50|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|9
1742810350000|2025-03-24 09:59:10|1949|1946|1949.5|1946.5|1949.5|1946.5|1949|1946|5
1742810370000|2025-03-24 09:59:30|1949.3|1946.3|1949|1946|1949.3|1946.3|1949|1946|1
1742810390000|2025-03-24 09:59:50|||||||||7
1742810400000|2025-03-24 10:00:00|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|0
1742810450000|2025-03-24 10:00:50|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|2
1742810460000|2025-03-24 10:01:00|1949|1946|1949.5|1946.5|1949.5|1946.5|1949|1946|0
1742810520000|2025-03-24 10:02:00|1949.7|1946.7|1950.3|1947.3|1950.3|1947.3|1949.7|1946.7|4
1742810530000|2025-03-24 10:02:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|0
1742810580000|2025-03-24 10:03:00|1950.3|1947.3|1949.5|1946.5|1950.3|1947.3|1949|1946|11
1742810600000|2025-03-24 10:03:20|1949.3|1946.3|1949|1946|1949.3|1946.3|1949|1946|3
1742810610000|2025-03-24 10:03:30|||||||||1
1742810620000|2025-03-24 10:03:40|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1
1742810640000|2025-03-24 10:04:00|1948.3|1945.3|1947.7|1944.7|1948.3|1945.3|1947.7|1944.7|1
1742810650000|2025-03-24 10:04:10|1948.3|1945.3|1948.7|1945.7|1948.7|1945.7|1948.3|1945.3|10
1742810670000|2025-03-24 10:04:30|1948|1945|1948|1945|1948|1945|1948|1945|1
1742810680000|2025-03-24 10:04:40|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|0
1742810700000|2025-03-24 10:05:00|||||||||4
1742810710000|2025-03-24 10:05:10|||||||||1
1742810720000|2025-03-24 10:05:20|||||||||1
1742810730000|2025-03-24 10:05:30|||||||||2
1742810740000|2025-03-24 10:05:40|||||||||2
1742810760000|2025-03-24 10:06:00|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|26
1742810770000|2025-03-24 10:06:10|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|3
1742810780000|2025-03-24 10:06:20|||||||||1
1742810790000|2025-03-24 10:06:30|1949|1946|1948.7|1945.7|1949|1946|1948.7|1945.7|5
1742810800000|2025-03-24 10:06:40|||||||||2
1742810810000|2025-03-24 10:06:50|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|2
1742810820000|2025-03-24 10:07:00|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|2
1742810830000|2025-03-24 10:07:10|1949.3|1946.3|1950|1947|1950.3|1947.3|1949.3|1946.3|50
1742810840000|2025-03-24 10:07:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1742810910000|2025-03-24 10:08:30|||||||||8
1742810920000|2025-03-24 10:08:40|||||||||1
1742810930000|2025-03-24 10:08:50|||||||||1
1742810960000|2025-03-24 10:09:20|||||||||1
1742810980000|2025-03-24 10:09:40|||||||||2
1742810990000|2025-03-24 10:09:50|||||||||3
1742811000000|2025-03-24 10:10:00|||||||||4
1742811010000|2025-03-24 10:10:10|||||||||3
1742811020000|2025-03-24 10:10:20|||||||||2
1742811030000|2025-03-24 10:10:30|||||||||1
1742811040000|2025-03-24 10:10:40|||||||||2
1742811050000|2025-03-24 10:10:50|||||||||2
1742811060000|2025-03-24 10:11:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|2
1742811070000|2025-03-24 10:11:10|1949.5|1946.5|1949.7|1946.7|1950|1947|1949.5|1946.5|2
1742811080000|2025-03-24 10:11:20|||||||||3
1742811090000|2025-03-24 10:11:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1
1742811100000|2025-03-24 10:11:40|||||||||2
1742811110000|2025-03-24 10:11:50|||||||||2
1742811120000|2025-03-24 10:12:00|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|2
1742811130000|2025-03-24 10:12:10|||||||||1
1742811140000|2025-03-24 10:12:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|4
1742811260000|2025-03-24 10:14:20|||||||||1
1742811270000|2025-03-24 10:14:30|||||||||16
1742811310000|2025-03-24 10:15:10|1949.7|1946.7|1949.5|1946.5|1949.7|1946.7|1949.3|1946.3|14
1742811320000|2025-03-24 10:15:20|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|4
1742811330000|2025-03-24 10:15:30|1948.7|1945.7|1949.3|1946.3|1949.3|1946.3|1948.7|1945.7|4
1742811340000|2025-03-24 10:15:40|1948.7|1945.7|1949|1946|1949|1946|1948.7|1945.7|14
1742811350000|2025-03-24 10:15:50|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|2
1742811370000|2025-03-24 10:16:10|||||||||3
1742811400000|2025-03-24 10:16:40|||||||||1
1742811430000|2025-03-24 10:17:10|||||||||1
1742811460000|2025-03-24 10:17:40|||||||||1
1742811490000|2025-03-24 10:18:10|1948.7|1945.7|1949.3|1946.3|1949.3|1946.3|1948.7|1945.7|3
1742811540000|2025-03-24 10:19:00|||||||||1
1742811550000|2025-03-24 10:19:10|||||||||1
1742811670000|2025-03-24 10:21:10|||||||||1
1742811680000|2025-03-24 10:21:20|||||||||2
1742811690000|2025-03-24 10:21:30|||||||||13
1742811700000|2025-03-24 10:21:40|||||||||2
1742811710000|2025-03-24 10:21:50|||||||||2
1742811720000|2025-03-24 10:22:00|||||||||2
1742811730000|2025-03-24 10:22:10|1949.5|1946.5|1950.3|1947.3|1950.3|1947.3|1949.5|1946.5|9
1742811740000|2025-03-24 10:22:20|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1
1742811750000|2025-03-24 10:22:30|1949.7|1946.7|1950.3|1947.3|1950.3|1947.3|1949.7|1946.7|2
1742811760000|2025-03-24 10:22:40|||||||||1
1742811780000|2025-03-24 10:23:00|||||||||1
1742811840000|2025-03-24 10:24:00|||||||||2
1742811940000|2025-03-24 10:25:40|1950|1947|1950.3|1947.3|1950.3|1947.3|1950|1947|17
1742812110000|2025-03-24 10:28:30|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|12
1742812120000|2025-03-24 10:28:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1742812140000|2025-03-24 10:29:00|||||||||2
1742812210000|2025-03-24 10:30:10|1949.7|1946.7|1950.3|1947.3|1950.3|1947.3|1949.7|1946.7|3
1742812270000|2025-03-24 10:31:10|1949.7|1946.7|1948.5|1945.5|1949.7|1946.7|1948.5|1945.5|10
1742812290000|2025-03-24 10:31:30|||||||||1
1742812310000|2025-03-24 10:31:50|1947.7|1944.7|1947|1944|1947.7|1944.7|1947|1944|21
1742812320000|2025-03-24 10:32:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947|1944|1
1742812340000|2025-03-24 10:32:20|1947|1944|1947.3|1944.3|1947.3|1944.3|1947|1944|1
1742812350000|2025-03-24 10:32:30|1948.3|1945.3|1947.7|1944.7|1948.3|1945.3|1947.5|1944.5|15
1742812380000|2025-03-24 10:33:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1
1742812390000|2025-03-24 10:33:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|7
1742812420000|2025-03-24 10:33:40|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|0
1742812450000|2025-03-24 10:34:10|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|78
1742812460000|2025-03-24 10:34:20|1948.7|1945.7|1948.7|1945.7|1949|1946|1948.7|1945.7|9
1742812480000|2025-03-24 10:34:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1
1742812490000|2025-03-24 10:34:50|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|2
1742812510000|2025-03-24 10:35:10|1948|1945|1947.7|1944.7|1948|1945|1947.7|1944.7|2
1742812530000|2025-03-24 10:35:30|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1
1742812540000|2025-03-24 10:35:40|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|0
1742812580000|2025-03-24 10:36:20|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|15
1742812790000|2025-03-24 10:39:50|||||||||2
1742812840000|2025-03-24 10:40:40|||||||||1
1742812920000|2025-03-24 10:42:00|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|9
1742812930000|2025-03-24 10:42:10|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|0
1742812980000|2025-03-24 10:43:00|||||||||3
1742813100000|2025-03-24 10:45:00|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|26
1742813110000|2025-03-24 10:45:10|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|0
1742813120000|2025-03-24 10:45:20|||||||||44
1742813160000|2025-03-24 10:46:00|||||||||37
1742813190000|2025-03-24 10:46:30|||||||||2
1742813200000|2025-03-24 10:46:40|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1
1742813410000|2025-03-24 10:50:10|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|26
1742813420000|2025-03-24 10:50:20|||||||||2
1742813460000|2025-03-24 10:51:00|1944.4|1941.4|1944.4|1941.4|1944.9|1941.9|1944.1|1941.1|10
1742813470000|2025-03-24 10:51:10|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|0
1742813490000|2025-03-24 10:51:30|1944.7|1941.7|1944.9|1941.9|1944.9|1941.9|1944.7|1941.7|7
1742813500000|2025-03-24 10:51:40|1944.1|1941.1|1944.7|1941.7|1944.9|1941.9|1944.1|1941.1|5
1742813510000|2025-03-24 10:51:50|1944.1|1941.1|1944.7|1941.7|1944.7|1941.7|1944.1|1941.1|3
1742813520000|2025-03-24 10:52:00|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|0
1742813530000|2025-03-24 10:52:10|||||||||1
1742813550000|2025-03-24 10:52:30|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|0
1742813570000|2025-03-24 10:52:50|||||||||1
1742813610000|2025-03-24 10:53:30|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|15
1742813620000|2025-03-24 10:53:40|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|6
1742813670000|2025-03-24 10:54:30|||||||||2
1742813680000|2025-03-24 10:54:40|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|20
1742813700000|2025-03-24 10:55:00|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|3
1742813710000|2025-03-24 10:55:10|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|0
1742813730000|2025-03-24 10:55:30|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|0
1742813740000|2025-03-24 10:55:40|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|4
1742813770000|2025-03-24 10:56:10|||||||||2
1742813780000|2025-03-24 10:56:20|||||||||1
1742813790000|2025-03-24 10:56:30|||||||||1
1742813810000|2025-03-24 10:56:50|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|3
1742813850000|2025-03-24 10:57:30|1943.4|1940.4|1943.7|1940.7|1943.7|1940.7|1943.4|1940.4|6
1742813860000|2025-03-24 10:57:40|||||||||3
1742813870000|2025-03-24 10:57:50|1943.4|1940.4|1943.1|1940.1|1943.7|1940.7|1943.1|1940.1|16
1742813890000|2025-03-24 10:58:10|1943.7|1940.7|1943.4|1940.4|1943.7|1940.7|1943.4|1940.4|8
1742813900000|2025-03-24 10:58:20|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|0
1742813910000|2025-03-24 10:58:30|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|2
1742813920000|2025-03-24 10:58:40|||||||||3
1742813930000|2025-03-24 10:58:50|||||||||1
1742813960000|2025-03-24 10:59:20|||||||||2
1742814100000|2025-03-24 11:01:40|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|2
1742814120000|2025-03-24 11:02:00|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|28
1742814140000|2025-03-24 11:02:20|1945.1|1942.1|1944.7|1941.7|1945.1|1942.1|1944.7|1941.7|113
1742814150000|2025-03-24 11:02:30|||||||||8
1742814160000|2025-03-24 11:02:40|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|12
1742814170000|2025-03-24 11:02:50|1946.5|1943.5|1946.7|1943.7|1946.7|1943.7|1946.5|1943.5|75
1742814180000|2025-03-24 11:03:00|||||||||1
1742814210000|2025-03-24 11:03:30|||||||||5
1742814220000|2025-03-24 11:03:40|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|11
1742814240000|2025-03-24 11:04:00|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1
1742814250000|2025-03-24 11:04:10|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|0
1742814290000|2025-03-24 11:04:50|||||||||1
1742814300000|2025-03-24 11:05:00|||||||||1
1742814320000|2025-03-24 11:05:20|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|2
1742814330000|2025-03-24 11:05:30|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|9
1742814340000|2025-03-24 11:05:40|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1
1742814360000|2025-03-24 11:06:00|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|10
1742814380000|2025-03-24 11:06:20|||||||||2
1742814390000|2025-03-24 11:06:30|||||||||1
1742814450000|2025-03-24 11:07:30|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1
1742814470000|2025-03-24 11:07:50|||||||||1
1742814530000|2025-03-24 11:08:50|||||||||1
1742814560000|2025-03-24 11:09:20|||||||||2
1742814590000|2025-03-24 11:09:50|||||||||1
1742814610000|2025-03-24 11:10:10|||||||||1
1742814620000|2025-03-24 11:10:20|||||||||10
1742814650000|2025-03-24 11:10:50|||||||||1
1742814660000|2025-03-24 11:11:00|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1
1742814670000|2025-03-24 11:11:10|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|0
1742814680000|2025-03-24 11:11:20|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|2
1742814720000|2025-03-24 11:12:00|1945.7|1942.7|1945.4|1942.4|1945.7|1942.7|1945.4|1942.4|13
1742814730000|2025-03-24 11:12:10|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|2
1742814770000|2025-03-24 11:12:50|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|25
1742814790000|2025-03-24 11:13:10|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|11
1742814800000|2025-03-24 11:13:20|1945.7|1942.7|1945.4|1942.4|1945.7|1942.7|1945.4|1942.4|4
1742814810000|2025-03-24 11:13:30|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|2
1742814820000|2025-03-24 11:13:40|||||||||1
1742814830000|2025-03-24 11:13:50|||||||||1
1742814840000|2025-03-24 11:14:00|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|2
1742814850000|2025-03-24 11:14:10|||||||||1
1742814900000|2025-03-24 11:15:00|||||||||1
1742814910000|2025-03-24 11:15:10|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1
1742814930000|2025-03-24 11:15:30|1944.9|1941.9|1942.1|1939.1|1944.9|1941.9|1942.1|1939.1|50
1742814940000|2025-03-24 11:15:40|||||||||1
1742814950000|2025-03-24 11:15:50|||||||||1
1742814980000|2025-03-24 11:16:20|||||||||1
1742815030000|2025-03-24 11:17:10|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|9
1742815040000|2025-03-24 11:17:20|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1
1742815080000|2025-03-24 11:18:00|||||||||25
1742815180000|2025-03-24 11:19:40|||||||||1
1742815200000|2025-03-24 11:20:00|||||||||1
1742815210000|2025-03-24 11:20:10|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|0
1742815230000|2025-03-24 11:20:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1
1742815280000|2025-03-24 11:21:20|||||||||3
1742815290000|2025-03-24 11:21:30|1942.4|1939.4|1942.7|1939.7|1942.7|1939.7|1942.4|1939.4|9
1742815300000|2025-03-24 11:21:40|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|0
1742815310000|2025-03-24 11:21:50|1942.9|1939.9|1942.1|1939.1|1942.9|1939.9|1942.1|1939.1|7
1742815380000|2025-03-24 11:23:00|||||||||2
1742815400000|2025-03-24 11:23:20|||||||||1
1742815420000|2025-03-24 11:23:40|1941.9|1938.9|1941.7|1938.7|1941.9|1938.9|1941.7|1938.7|39
1742815430000|2025-03-24 11:23:50|1941.9|1938.9|1942.1|1939.1|1942.1|1939.1|1941.9|1938.9|8
1742815440000|2025-03-24 11:24:00|1939.1|1936.1|1938.9|1935.9|1939.1|1936.1|1938.9|1935.9|199
1742815470000|2025-03-24 11:24:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|39
1742815480000|2025-03-24 11:24:40|||||||||1
1742815500000|2025-03-24 11:25:00|||||||||10
1742815520000|2025-03-24 11:25:20|1939.9|1936.9|1940.1|1937.1|1940.1|1937.1|1939.9|1936.9|13
1742815550000|2025-03-24 11:25:50|||||||||2
1742815560000|2025-03-24 11:26:00|||||||||1
1742815570000|2025-03-24 11:26:10|||||||||1
1742815590000|2025-03-24 11:26:30|1939.9|1936.9|1940.1|1937.1|1940.1|1937.1|1939.9|1936.9|2
1742815630000|2025-03-24 11:27:10|||||||||3
1742815640000|2025-03-24 11:27:20|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|3
1742815670000|2025-03-24 11:27:50|||||||||1
1742815680000|2025-03-24 11:28:00|||||||||5
1742815700000|2025-03-24 11:28:20|||||||||4
1742815710000|2025-03-24 11:28:30|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|2
1742815730000|2025-03-24 11:28:50|||||||||1
1742815740000|2025-03-24 11:29:00|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1
1742815790000|2025-03-24 11:29:50|1939.6|1936.6|1940.1|1937.1|1940.1|1937.1|1939.6|1936.6|12
1742815830000|2025-03-24 11:30:30|||||||||1
1742815850000|2025-03-24 11:30:50|||||||||1
1742815880000|2025-03-24 11:31:20|1941.1|1938.1|1940.1|1937.1|1941.1|1938.1|1940.1|1937.1|16
1742815970000|2025-03-24 11:32:50|||||||||1
1742815980000|2025-03-24 11:33:00|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|9
1742815990000|2025-03-24 11:33:10|||||||||3
1742816030000|2025-03-24 11:33:50|||||||||1
1742816040000|2025-03-24 11:34:00|||||||||1
1742816090000|2025-03-24 11:34:50|||||||||2
1742816120000|2025-03-24 11:35:20|||||||||7
1742816150000|2025-03-24 11:35:50|||||||||1
1742816160000|2025-03-24 11:36:00|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|6
1742816170000|2025-03-24 11:36:10|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|0
1742816210000|2025-03-24 11:36:50|||||||||1
1742816230000|2025-03-24 11:37:10|||||||||6
1742816240000|2025-03-24 11:37:20|||||||||1
1742816250000|2025-03-24 11:37:30|||||||||1
1742816270000|2025-03-24 11:37:50|||||||||1
1742816280000|2025-03-24 11:38:00|||||||||12
1742816290000|2025-03-24 11:38:10|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|7
1742816300000|2025-03-24 11:38:20|1938.9|1935.9|1938.1|1935.1|1938.9|1935.9|1938.1|1935.1|3
1742816360000|2025-03-24 11:39:20|||||||||1
1742816370000|2025-03-24 11:39:30|||||||||23
1742816380000|2025-03-24 11:39:40|||||||||2
1742816390000|2025-03-24 11:39:50|||||||||1
1742816410000|2025-03-24 11:40:10|||||||||1
1742816440000|2025-03-24 11:40:40|1937.6|1934.6|1937.1|1934.1|1937.6|1934.6|1937.1|1934.1|50
1742816450000|2025-03-24 11:40:50|||||||||2
1742816460000|2025-03-24 11:41:00|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|37
1742816470000|2025-03-24 11:41:10|||||||||24
1742816480000|2025-03-24 11:41:20|1936.1|1933.1|1935.1|1932.1|1936.1|1933.1|1935.1|1932.1|40
1742816490000|2025-03-24 11:41:30|1935.9|1932.9|1936.1|1933.1|1936.1|1933.1|1935.9|1932.9|7
1742816530000|2025-03-24 11:42:10|1937.1|1934.1|1936.1|1933.1|1937.1|1934.1|1936.1|1933.1|2
1742816580000|2025-03-24 11:43:00|1935.6|1932.6|1936.1|1933.1|1936.1|1933.1|1935.6|1932.6|23
1742816590000|2025-03-24 11:43:10|1935.6|1932.6|1936.1|1933.1|1936.1|1933.1|1935.3|1932.3|11
1742816600000|2025-03-24 11:43:20|1935.8|1932.8|1936.1|1933.1|1936.1|1933.1|1935.8|1932.8|3
1742816610000|2025-03-24 11:43:30|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1
1742816620000|2025-03-24 11:43:40|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|0
1742816640000|2025-03-24 11:44:00|1937.3|1934.3|1938.1|1935.1|1938.3|1935.3|1937.3|1934.3|51
1742816650000|2025-03-24 11:44:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|7
1742816660000|2025-03-24 11:44:20|1938.8|1935.8|1938.8|1935.8|1939.1|1936.1|1938.8|1935.8|8
1742816670000|2025-03-24 11:44:30|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|6
1742816680000|2025-03-24 11:44:40|1938.8|1935.8|1937.8|1934.8|1938.8|1935.8|1937.8|1934.8|41
1742816690000|2025-03-24 11:44:50|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|6
1742816700000|2025-03-24 11:45:00|||||||||5
1742816710000|2025-03-24 11:45:10|||||||||5
1742816720000|2025-03-24 11:45:20|||||||||6
1742816730000|2025-03-24 11:45:30|||||||||5
1742816740000|2025-03-24 11:45:40|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|11
1742816750000|2025-03-24 11:45:50|||||||||7
1742816760000|2025-03-24 11:46:00|||||||||7
1742816770000|2025-03-24 11:46:10|||||||||5
1742816780000|2025-03-24 11:46:20|||||||||5
1742816790000|2025-03-24 11:46:30|1937.1|1934.1|1937.6|1934.6|1937.6|1934.6|1937.1|1934.1|11
1742816800000|2025-03-24 11:46:40|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|12
1742816810000|2025-03-24 11:46:50|||||||||5
1742816820000|2025-03-24 11:47:00|||||||||5
1742816830000|2025-03-24 11:47:10|||||||||5
1742816840000|2025-03-24 11:47:20|||||||||6
1742816850000|2025-03-24 11:47:30|||||||||5
1742816860000|2025-03-24 11:47:40|||||||||4
1742816870000|2025-03-24 11:47:50|||||||||5
1742816880000|2025-03-24 11:48:00|||||||||6
1742816890000|2025-03-24 11:48:10|||||||||5
1742816900000|2025-03-24 11:48:20|||||||||3
1742816910000|2025-03-24 11:48:30|||||||||5
1742816920000|2025-03-24 11:48:40|||||||||5
1742816930000|2025-03-24 11:48:50|||||||||6
1742816940000|2025-03-24 11:49:00|||||||||8
1742816950000|2025-03-24 11:49:10|||||||||9
1742816960000|2025-03-24 11:49:20|||||||||16
1742816970000|2025-03-24 11:49:30|||||||||5
1742816980000|2025-03-24 11:49:40|||||||||6
1742816990000|2025-03-24 11:49:50|||||||||6
1742817000000|2025-03-24 11:50:00|||||||||4
1742817010000|2025-03-24 11:50:10|||||||||6
1742817020000|2025-03-24 11:50:20|||||||||25
1742817030000|2025-03-24 11:50:30|||||||||8
1742817040000|2025-03-24 11:50:40|1937.3|1934.3|1937.6|1934.6|1937.6|1934.6|1937.3|1934.3|13
1742817050000|2025-03-24 11:50:50|||||||||15
1742817070000|2025-03-24 11:51:10|||||||||6
1742817080000|2025-03-24 11:51:20|||||||||6
1742817090000|2025-03-24 11:51:30|||||||||7
1742817100000|2025-03-24 11:51:40|||||||||7
1742817110000|2025-03-24 11:51:50|||||||||5
1742817120000|2025-03-24 11:52:00|||||||||23
1742817130000|2025-03-24 11:52:10|||||||||6
1742817140000|2025-03-24 11:52:20|||||||||5
1742817160000|2025-03-24 11:52:40|||||||||7
1742817170000|2025-03-24 11:52:50|||||||||6
1742817180000|2025-03-24 11:53:00|||||||||4
1742817190000|2025-03-24 11:53:10|||||||||4
1742817200000|2025-03-24 11:53:20|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|5
1742817210000|2025-03-24 11:53:30|||||||||4
1742817220000|2025-03-24 11:53:40|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|11
1742817230000|2025-03-24 11:53:50|||||||||11
1742817240000|2025-03-24 11:54:00|||||||||11
1742817250000|2025-03-24 11:54:10|||||||||9
1742817260000|2025-03-24 11:54:20|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|5
1742817270000|2025-03-24 11:54:30|||||||||4
1742817290000|2025-03-24 11:54:50|||||||||10
1742817300000|2025-03-24 11:55:00|||||||||4
1742817310000|2025-03-24 11:55:10|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|20
1742817320000|2025-03-24 11:55:20|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|19
1742817330000|2025-03-24 11:55:30|||||||||4
1742817340000|2025-03-24 11:55:40|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|4
1742817350000|2025-03-24 11:55:50|1934.8|1931.8|1931.3|1928.3|1934.8|1931.8|1931|1928|125
1742817360000|2025-03-24 11:56:00|1931.6|1928.6|1931.8|1928.8|1931.8|1928.8|1931.3|1928.3|11
1742817370000|2025-03-24 11:56:10|1932.6|1929.6|1932.6|1929.6|1932.8|1929.8|1932.6|1929.6|32
1742817380000|2025-03-24 11:56:20|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|4
1742817390000|2025-03-24 11:56:30|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|2
1742817400000|2025-03-24 11:56:40|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|3
1742817410000|2025-03-24 11:56:50|||||||||5
1742817420000|2025-03-24 11:57:00|||||||||5
1742817430000|2025-03-24 11:57:10|1933.3|1930.3|1933.6|1930.6|1933.6|1930.6|1933.3|1930.3|14
1742817440000|2025-03-24 11:57:20|||||||||5
1742817450000|2025-03-24 11:57:30|||||||||2
1742817460000|2025-03-24 11:57:40|||||||||8
1742817470000|2025-03-24 11:57:50|||||||||3
1742817480000|2025-03-24 11:58:00|1933.3|1930.3|1933.3|1930.3|1933.6|1930.6|1933|1930|9
1742817490000|2025-03-24 11:58:10|1933|1930|1933|1930|1933|1930|1933|1930|1
1742817510000|2025-03-24 11:58:30|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|6
1742817520000|2025-03-24 11:58:40|||||||||3
1742817540000|2025-03-24 11:59:00|||||||||3
1742817550000|2025-03-24 11:59:10|||||||||7
1742817560000|2025-03-24 11:59:20|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|2
1742817570000|2025-03-24 11:59:30|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1
1742817580000|2025-03-24 11:59:40|1932|1929|1932.3|1929.3|1932.6|1929.6|1932|1929|10
1742817590000|2025-03-24 11:59:50|||||||||5
1742817600000|2025-03-24 12:00:00|1932.6|1929.6|1933.8|1930.8|1933.8|1930.8|1931.3|1928.3|59
1742817610000|2025-03-24 12:00:10|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|5
1742817620000|2025-03-24 12:00:20|1933.8|1930.8|1934.6|1931.6|1934.6|1931.6|1933.8|1930.8|15
1742817630000|2025-03-24 12:00:30|1934.3|1931.3|1934.6|1931.6|1934.6|1931.6|1934.3|1931.3|56
1742817640000|2025-03-24 12:00:40|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|4
1742817650000|2025-03-24 12:00:50|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|8
1742817660000|2025-03-24 12:01:00|1936.1|1933.1|1936.6|1933.6|1936.6|1933.6|1936.1|1933.1|41
1742817670000|2025-03-24 12:01:10|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|4
1742817680000|2025-03-24 12:01:20|1937.6|1934.6|1939.6|1936.6|1939.6|1936.6|1937.6|1934.6|26
1742817690000|2025-03-24 12:01:30|||||||||9
1742817700000|2025-03-24 12:01:40|1938.5|1935.5|1937.6|1934.6|1938.5|1935.5|1937.6|1934.6|44
1742817710000|2025-03-24 12:01:50|||||||||3
1742817720000|2025-03-24 12:02:00|1938.6|1935.6|1939.6|1936.6|1939.6|1936.6|1938.6|1935.6|9
1742817730000|2025-03-24 12:02:10|||||||||5
1742817740000|2025-03-24 12:02:20|1938.8|1935.8|1938.6|1935.6|1938.8|1935.8|1937.6|1934.6|34
1742817750000|2025-03-24 12:02:30|1938.8|1935.8|1938.6|1935.6|1938.8|1935.8|1938.6|1935.6|10
1742817760000|2025-03-24 12:02:40|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.6|1934.6|9
1742817770000|2025-03-24 12:02:50|1937.6|1934.6|1937.8|1934.8|1937.8|1934.8|1937.6|1934.6|11
1742817780000|2025-03-24 12:03:00|||||||||12
1742817790000|2025-03-24 12:03:10|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1
1742817800000|2025-03-24 12:03:20|1939.6|1936.6|1938.8|1935.8|1939.6|1936.6|1937.6|1934.6|27
1742817810000|2025-03-24 12:03:30|1938.6|1935.6|1936.8|1933.8|1938.8|1935.8|1936.8|1933.8|14
1742817820000|2025-03-24 12:03:40|||||||||12
1742817830000|2025-03-24 12:03:50|1937.1|1934.1|1937.6|1934.6|1937.6|1934.6|1937.1|1934.1|11
1742817840000|2025-03-24 12:04:00|||||||||3
1742817850000|2025-03-24 12:04:10|||||||||5
1742817860000|2025-03-24 12:04:20|||||||||4
1742817870000|2025-03-24 12:04:30|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|21
1742817880000|2025-03-24 12:04:40|||||||||3
1742817890000|2025-03-24 12:04:50|||||||||8
1742817900000|2025-03-24 12:05:00|||||||||6
1742817910000|2025-03-24 12:05:10|||||||||10
1742817920000|2025-03-24 12:05:20|1937.8|1934.8|1937.6|1934.6|1937.8|1934.8|1937.6|1934.6|22
1742817930000|2025-03-24 12:05:30|||||||||5
1742817940000|2025-03-24 12:05:40|1937.8|1934.8|1937.6|1934.6|1937.8|1934.8|1937.6|1934.6|7
1742817950000|2025-03-24 12:05:50|||||||||3
1742817960000|2025-03-24 12:06:00|1937.1|1934.1|1936.8|1933.8|1937.1|1934.1|1936.6|1933.6|15
1742817970000|2025-03-24 12:06:10|1936.6|1933.6|1936.6|1933.6|1936.8|1933.8|1936.6|1933.6|6
1742817980000|2025-03-24 12:06:20|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|16
1742817990000|2025-03-24 12:06:30|||||||||7
1742818000000|2025-03-24 12:06:40|1936.3|1933.3|1935.8|1932.8|1936.3|1933.3|1935.8|1932.8|13
1742818010000|2025-03-24 12:06:50|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|10
1742818020000|2025-03-24 12:07:00|1936.1|1933.1|1935.8|1932.8|1936.1|1933.1|1935.8|1932.8|12
1742818030000|2025-03-24 12:07:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936|1933|2
1742818040000|2025-03-24 12:07:20|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|2
1742818050000|2025-03-24 12:07:30|||||||||7
1742818060000|2025-03-24 12:07:40|||||||||5
1742818070000|2025-03-24 12:07:50|1936.3|1933.3|1936.6|1933.6|1936.6|1933.6|1935.6|1932.6|21
1742818080000|2025-03-24 12:08:00|||||||||4
1742818090000|2025-03-24 12:08:10|||||||||5
1742818100000|2025-03-24 12:08:20|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|8
1742818110000|2025-03-24 12:08:30|1938.1|1935.1|1939.3|1936.3|1939.3|1936.3|1938.1|1935.1|10
1742818120000|2025-03-24 12:08:40|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|2
1742818130000|2025-03-24 12:08:50|||||||||7
1742818140000|2025-03-24 12:09:00|1940.3|1937.3|1939.6|1936.6|1940.3|1937.3|1939.6|1936.6|11
1742818150000|2025-03-24 12:09:10|1939.8|1936.8|1939.6|1936.6|1939.8|1936.8|1939.6|1936.6|6
1742818160000|2025-03-24 12:09:20|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|2
1742818170000|2025-03-24 12:09:30|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1939.6|1936.6|5
1742818180000|2025-03-24 12:09:40|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|9
1742818190000|2025-03-24 12:09:50|1940.6|1937.6|1941.3|1938.3|1941.3|1938.3|1940.6|1937.6|21
1742818200000|2025-03-24 12:10:00|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1941.8|1938.8|22
1742818210000|2025-03-24 12:10:10|1941.1|1938.1|1941.3|1938.3|1941.3|1938.3|1940.8|1937.8|34
1742818220000|2025-03-24 12:10:20|1941.4|1938.4|1941.3|1938.3|1941.4|1938.4|1941.3|1938.3|21
1742818230000|2025-03-24 12:10:30|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1940.8|1937.8|13
1742818240000|2025-03-24 12:10:40|1940.3|1937.3|1935.3|1932.3|1940.3|1937.3|1935.3|1932.3|42
1742818250000|2025-03-24 12:10:50|1935.1|1932.1|1934.6|1931.6|1935.3|1932.3|1934.6|1931.6|6
1742818260000|2025-03-24 12:11:00|1935.1|1932.1|1935.6|1932.6|1935.6|1932.6|1934.8|1931.8|15
1742818270000|2025-03-24 12:11:10|||||||||3
1742818280000|2025-03-24 12:11:20|||||||||7
1742818290000|2025-03-24 12:11:30|||||||||5
1742818300000|2025-03-24 12:11:40|1935.3|1932.3|1934.6|1931.6|1935.3|1932.3|1934.6|1931.6|17
1742818310000|2025-03-24 12:11:50|||||||||8
1742818320000|2025-03-24 12:12:00|1933.6|1930.6|1934.6|1931.6|1934.6|1931.6|1933.6|1930.6|14
1742818330000|2025-03-24 12:12:10|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|11
1742818340000|2025-03-24 12:12:20|||||||||6
1742818350000|2025-03-24 12:12:30|||||||||8
1742818360000|2025-03-24 12:12:40|||||||||6
1742818370000|2025-03-24 12:12:50|1936.3|1933.3|1935.6|1932.6|1936.3|1933.3|1935.6|1932.6|12
1742818380000|2025-03-24 12:13:00|1936.2|1933.2|1934.6|1931.6|1936.6|1933.6|1934.6|1931.6|102
1742818390000|2025-03-24 12:13:10|||||||||7
1742818400000|2025-03-24 12:13:20|1933.1|1930.1|1932.6|1929.6|1933.1|1930.1|1932.6|1929.6|56
1742818410000|2025-03-24 12:13:30|||||||||19
1742818420000|2025-03-24 12:13:40|||||||||5
1742818430000|2025-03-24 12:13:50|||||||||8
1742818440000|2025-03-24 12:14:00|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|20
1742818450000|2025-03-24 12:14:10|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.1|1930.1|4
1742818460000|2025-03-24 12:14:20|1932.8|1929.8|1932.6|1929.6|1932.8|1929.8|1932.6|1929.6|19
1742818470000|2025-03-24 12:14:30|||||||||2
1742818480000|2025-03-24 12:14:40|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|15
1742818490000|2025-03-24 12:14:50|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|19
1742818500000|2025-03-24 12:15:00|||||||||9
1742818510000|2025-03-24 12:15:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|14
1742818520000|2025-03-24 12:15:20|||||||||5
1742818530000|2025-03-24 12:15:30|||||||||7
1742818540000|2025-03-24 12:15:40|||||||||1
1742818550000|2025-03-24 12:15:50|||||||||1
1742818560000|2025-03-24 12:16:00|||||||||6
1742818570000|2025-03-24 12:16:10|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|11
1742818580000|2025-03-24 12:16:20|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|12
1742818590000|2025-03-24 12:16:30|||||||||1
1742818600000|2025-03-24 12:16:40|1933.1|1930.1|1933.1|1930.1|1933.8|1930.8|1932.6|1929.6|159
1742818610000|2025-03-24 12:16:50|1934.3|1931.3|1934.8|1931.8|1935.1|1932.1|1934.3|1931.3|8
1742818620000|2025-03-24 12:17:00|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|4
1742818630000|2025-03-24 12:17:10|||||||||3
1742818640000|2025-03-24 12:17:20|1934.6|1931.6|1935.1|1932.1|1935.1|1932.1|1934.6|1931.6|5
1742818650000|2025-03-24 12:17:30|1935.3|1932.3|1934.6|1931.6|1935.3|1932.3|1934.6|1931.6|7
1742818670000|2025-03-24 12:17:50|||||||||2
1742818680000|2025-03-24 12:18:00|1935.3|1932.3|1934.6|1931.6|1935.3|1932.3|1934.6|1931.6|12
1742818690000|2025-03-24 12:18:10|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|12
1742818700000|2025-03-24 12:18:20|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|4
1742818710000|2025-03-24 12:18:30|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|4
1742818720000|2025-03-24 12:18:40|1935.9|1932.9|1936.3|1933.3|1936.3|1933.3|1935.9|1932.9|16
1742818730000|2025-03-24 12:18:50|1936.8|1933.8|1936.3|1933.3|1936.8|1933.8|1936.3|1933.3|9
1742818740000|2025-03-24 12:19:00|1936.1|1933.1|1936.6|1933.6|1936.6|1933.6|1936.1|1933.1|6
1742818750000|2025-03-24 12:19:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1
1742818760000|2025-03-24 12:19:20|||||||||9
1742818770000|2025-03-24 12:19:30|||||||||3
1742818780000|2025-03-24 12:19:40|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|8
1742818790000|2025-03-24 12:19:50|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|13
1742818800000|2025-03-24 12:20:00|||||||||5
1742818810000|2025-03-24 12:20:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|4
1742818820000|2025-03-24 12:20:20|1938.1|1935.1|1939.1|1936.1|1939.1|1936.1|1937.8|1934.8|51
1742818830000|2025-03-24 12:20:30|||||||||5
1742818840000|2025-03-24 12:20:40|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|8
1742818850000|2025-03-24 12:20:50|||||||||3
1742818860000|2025-03-24 12:21:00|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|8
1742818870000|2025-03-24 12:21:10|1941.1|1938.1|1940.9|1937.9|1941.9|1938.9|1940.9|1937.9|29
1742818880000|2025-03-24 12:21:20|||||||||7
1742818890000|2025-03-24 12:21:30|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1
1742818900000|2025-03-24 12:21:40|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.4|1937.4|1
1742818910000|2025-03-24 12:21:50|1941.1|1938.1|1940.9|1937.9|1941.1|1938.1|1940.1|1937.1|22
1742818920000|2025-03-24 12:22:00|||||||||4
1742818930000|2025-03-24 12:22:10|||||||||4
1742818940000|2025-03-24 12:22:20|1941.1|1938.1|1941.9|1938.9|1941.9|1938.9|1940.9|1937.9|59
1742818950000|2025-03-24 12:22:30|1942.4|1939.4|1942.9|1939.9|1942.9|1939.9|1942.4|1939.4|42
1742818960000|2025-03-24 12:22:40|1943.1|1940.1|1943.4|1940.4|1943.7|1940.7|1943.1|1940.1|7
1742818970000|2025-03-24 12:22:50|1943.1|1940.1|1943.4|1940.4|1943.4|1940.4|1943.1|1940.1|8
1742818980000|2025-03-24 12:23:00|1943.1|1940.1|1943.1|1940.1|1943.7|1940.7|1943.1|1940.1|17
1742818990000|2025-03-24 12:23:10|1942.9|1939.9|1943.2|1940.2|1943.2|1940.2|1942.9|1939.9|17
1742819000000|2025-03-24 12:23:20|1943.4|1940.4|1943.1|1940.1|1943.4|1940.4|1943.1|1940.1|12
1742819010000|2025-03-24 12:23:30|1942.9|1939.9|1942.7|1939.7|1942.9|1939.9|1942.4|1939.4|6
1742819020000|2025-03-24 12:23:40|||||||||7
1742819030000|2025-03-24 12:23:50|1942.4|1939.4|1942.1|1939.1|1942.4|1939.4|1942.1|1939.1|5
1742819040000|2025-03-24 12:24:00|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|3
1742819060000|2025-03-24 12:24:20|1942.7|1939.7|1942.1|1939.1|1942.7|1939.7|1942.1|1939.1|7
1742819070000|2025-03-24 12:24:30|||||||||2
1742819080000|2025-03-24 12:24:40|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|4
1742819090000|2025-03-24 12:24:50|1942.1|1939.1|1941.1|1938.1|1942.1|1939.1|1941.1|1938.1|7
1742819100000|2025-03-24 12:25:00|||||||||10
1742819110000|2025-03-24 12:25:10|||||||||5
1742819130000|2025-03-24 12:25:30|||||||||2
1742819150000|2025-03-24 12:25:50|||||||||6
1742819160000|2025-03-24 12:26:00|1941.6|1938.6|1942.1|1939.1|1942.1|1939.1|1941.6|1938.6|4
1742819180000|2025-03-24 12:26:20|||||||||3
1742819190000|2025-03-24 12:26:30|1941.6|1938.6|1942.1|1939.1|1942.1|1939.1|1941.6|1938.6|1
1742819200000|2025-03-24 12:26:40|||||||||4
1742819210000|2025-03-24 12:26:50|||||||||5
1742819220000|2025-03-24 12:27:00|||||||||8
1742819230000|2025-03-24 12:27:10|||||||||4
1742819250000|2025-03-24 12:27:30|||||||||7
1742819270000|2025-03-24 12:27:50|||||||||6
1742819280000|2025-03-24 12:28:00|1941.6|1938.6|1941.1|1938.1|1941.6|1938.6|1941.1|1938.1|12
1742819300000|2025-03-24 12:28:20|1940.1|1937.1|1941.1|1938.1|1941.1|1938.1|1940.1|1937.1|20
1742819310000|2025-03-24 12:28:30|||||||||6
1742819320000|2025-03-24 12:28:40|||||||||3
1742819330000|2025-03-24 12:28:50|||||||||4
1742819340000|2025-03-24 12:29:00|||||||||2
1742819350000|2025-03-24 12:29:10|||||||||3
1742819360000|2025-03-24 12:29:20|||||||||3
1742819370000|2025-03-24 12:29:30|||||||||4
1742819390000|2025-03-24 12:29:50|||||||||7
1742819400000|2025-03-24 12:30:00|1940.6|1937.6|1940.1|1937.1|1940.6|1937.6|1940.1|1937.1|12
1742819410000|2025-03-24 12:30:10|||||||||3
1742819420000|2025-03-24 12:30:20|||||||||6
1742819440000|2025-03-24 12:30:40|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1940.1|1937.1|19
1742819450000|2025-03-24 12:30:50|||||||||8
1742819460000|2025-03-24 12:31:00|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|3
1742819480000|2025-03-24 12:31:20|1941.1|1938.1|1941.1|1938.1|1941.3|1938.3|1941.1|1938.1|11
1742819490000|2025-03-24 12:31:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|8
1742819500000|2025-03-24 12:31:40|||||||||1
1742819510000|2025-03-24 12:31:50|||||||||2
1742819520000|2025-03-24 12:32:00|||||||||3
1742819530000|2025-03-24 12:32:10|||||||||1
1742819540000|2025-03-24 12:32:20|||||||||11
1742819550000|2025-03-24 12:32:30|||||||||8
1742819560000|2025-03-24 12:32:40|||||||||2
1742819580000|2025-03-24 12:33:00|||||||||5
1742819600000|2025-03-24 12:33:20|||||||||2
1742819610000|2025-03-24 12:33:30|||||||||2
1742819620000|2025-03-24 12:33:40|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|4
1742819630000|2025-03-24 12:33:50|1941.1|1938.1|1940.1|1937.1|1941.1|1938.1|1940.1|1937.1|15
1742819640000|2025-03-24 12:34:00|||||||||9
1742819660000|2025-03-24 12:34:20|||||||||7
1742819680000|2025-03-24 12:34:40|||||||||1
1742819690000|2025-03-24 12:34:50|||||||||2
1742819700000|2025-03-24 12:35:00|||||||||6
1742819710000|2025-03-24 12:35:10|||||||||10
1742819730000|2025-03-24 12:35:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|29
1742819740000|2025-03-24 12:35:40|||||||||3
1742819750000|2025-03-24 12:35:50|||||||||5
1742819760000|2025-03-24 12:36:00|||||||||3
1742819770000|2025-03-24 12:36:10|||||||||8
1742819780000|2025-03-24 12:36:20|1940.1|1937.1|1941.1|1938.1|1941.1|1938.1|1940.1|1937.1|37
1742819790000|2025-03-24 12:36:30|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|15
1742819800000|2025-03-24 12:36:40|||||||||11
1742819820000|2025-03-24 12:37:00|||||||||4
1742819830000|2025-03-24 12:37:10|||||||||1
1742819840000|2025-03-24 12:37:20|||||||||6
1742819860000|2025-03-24 12:37:40|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|4
1742819870000|2025-03-24 12:37:50|||||||||6
1742819890000|2025-03-24 12:38:10|||||||||2
1742819900000|2025-03-24 12:38:20|||||||||6
1742819920000|2025-03-24 12:38:40|1940.1|1937.1|1939.4|1936.4|1940.1|1937.1|1939.4|1936.4|2
1742819930000|2025-03-24 12:38:50|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1939.8|1936.8|11
1742819940000|2025-03-24 12:39:00|||||||||6
1742819950000|2025-03-24 12:39:10|||||||||2
1742819960000|2025-03-24 12:39:20|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1
1742819970000|2025-03-24 12:39:30|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|9
1742819990000|2025-03-24 12:39:50|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|9
1742820000000|2025-03-24 12:40:00|1940.1|1937.1|1938.1|1935.1|1940.1|1937.1|1938.1|1935.1|8
1742820010000|2025-03-24 12:40:10|||||||||3
1742820030000|2025-03-24 12:40:30|||||||||6
1742820060000|2025-03-24 12:41:00|||||||||2
1742820090000|2025-03-24 12:41:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|15
1742820100000|2025-03-24 12:41:40|1939.1|1936.1|1938.6|1935.6|1939.1|1936.1|1938.6|1935.6|8
1742820120000|2025-03-24 12:42:00|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|5
1742820140000|2025-03-24 12:42:20|||||||||3
1742820160000|2025-03-24 12:42:40|||||||||3
1742820170000|2025-03-24 12:42:50|||||||||1
1742820180000|2025-03-24 12:43:00|||||||||1
1742820190000|2025-03-24 12:43:10|||||||||7
1742820210000|2025-03-24 12:43:30|1937.6|1934.6|1937.4|1934.4|1938.1|1935.1|1937.4|1934.4|20
1742820220000|2025-03-24 12:43:40|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1
1742820230000|2025-03-24 12:43:50|||||||||5
1742820240000|2025-03-24 12:44:00|||||||||2
1742820250000|2025-03-24 12:44:10|||||||||12
1742820270000|2025-03-24 12:44:30|1936.9|1933.9|1937.1|1934.1|1937.1|1934.1|1936.9|1933.9|26
1742820290000|2025-03-24 12:44:50|||||||||5
1742820300000|2025-03-24 12:45:00|1936.9|1933.9|1936.4|1933.4|1936.9|1933.9|1936.1|1933.1|16
1742820310000|2025-03-24 12:45:10|1936.1|1933.1|1937.1|1934.1|1937.1|1934.1|1936.1|1933.1|1
1742820320000|2025-03-24 12:45:20|||||||||2
1742820330000|2025-03-24 12:45:30|||||||||6
1742820340000|2025-03-24 12:45:40|||||||||1
1742820350000|2025-03-24 12:45:50|||||||||9
1742820360000|2025-03-24 12:46:00|||||||||2
1742820370000|2025-03-24 12:46:10|||||||||6
1742820380000|2025-03-24 12:46:20|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1
1742820390000|2025-03-24 12:46:30|||||||||2
1742820400000|2025-03-24 12:46:40|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|7
1742820410000|2025-03-24 12:46:50|||||||||1
1742820420000|2025-03-24 12:47:00|||||||||1
1742820430000|2025-03-24 12:47:10|||||||||12
1742820440000|2025-03-24 12:47:20|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1
1742820450000|2025-03-24 12:47:30|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|0
1742820460000|2025-03-24 12:47:40|1937.4|1934.4|1938.1|1935.1|1938.9|1935.9|1937.4|1934.4|26
1742820470000|2025-03-24 12:47:50|1938.3|1935.3|1938.9|1935.9|1938.9|1935.9|1938.3|1935.3|11
1742820480000|2025-03-24 12:48:00|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|10
1742820490000|2025-03-24 12:48:10|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|17
1742820500000|2025-03-24 12:48:20|||||||||1
1742820510000|2025-03-24 12:48:30|||||||||4
1742820520000|2025-03-24 12:48:40|||||||||3
1742820530000|2025-03-24 12:48:50|||||||||2
1742820550000|2025-03-24 12:49:10|1940.4|1937.4|1940.6|1937.6|1940.9|1937.9|1940.4|1937.4|13
1742820560000|2025-03-24 12:49:20|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|2
1742820570000|2025-03-24 12:49:30|||||||||1
1742820590000|2025-03-24 12:49:50|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1
1742820600000|2025-03-24 12:50:00|1940.1|1937.1|1939.1|1936.1|1940.1|1937.1|1939.1|1936.1|21
1742820630000|2025-03-24 12:50:30|||||||||2
1742820640000|2025-03-24 12:50:40|||||||||5
1742820660000|2025-03-24 12:51:00|||||||||1
1742820670000|2025-03-24 12:51:10|||||||||5
1742820690000|2025-03-24 12:51:30|||||||||2
1742820710000|2025-03-24 12:51:50|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|9
1742820740000|2025-03-24 12:52:20|||||||||7
1742820750000|2025-03-24 12:52:30|||||||||4
1742820760000|2025-03-24 12:52:40|||||||||6
1742820770000|2025-03-24 12:52:50|||||||||4
1742820780000|2025-03-24 12:53:00|||||||||2
1742820790000|2025-03-24 12:53:10|1937.1|1934.1|1936.6|1933.6|1937.1|1934.1|1936.1|1933.1|35
1742820800000|2025-03-24 12:53:20|1937.1|1934.1|1936.1|1933.1|1937.1|1934.1|1936.1|1933.1|10
1742820810000|2025-03-24 12:53:30|||||||||2
1742820840000|2025-03-24 12:54:00|||||||||2
1742820850000|2025-03-24 12:54:10|||||||||6
1742820860000|2025-03-24 12:54:20|1935.1|1932.1|1936.1|1933.1|1936.1|1933.1|1935.1|1932.1|30
1742820880000|2025-03-24 12:54:40|||||||||5
1742820890000|2025-03-24 12:54:50|||||||||6
1742820900000|2025-03-24 12:55:00|||||||||2
1742820910000|2025-03-24 12:55:10|||||||||3
1742820920000|2025-03-24 12:55:20|||||||||1
1742820930000|2025-03-24 12:55:30|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|18
1742820950000|2025-03-24 12:55:50|||||||||4
1742820960000|2025-03-24 12:56:00|1934.1|1931.1|1934.1|1931.1|1934.4|1931.4|1934.1|1931.1|17
1742820970000|2025-03-24 12:56:10|||||||||1
1742820980000|2025-03-24 12:56:20|1935.6|1932.6|1935.1|1932.1|1935.6|1932.6|1935.1|1932.1|42
1742820990000|2025-03-24 12:56:30|||||||||4
1742821020000|2025-03-24 12:57:00|1934.1|1931.1|1934.4|1931.4|1934.4|1931.4|1934.1|1931.1|16
1742821030000|2025-03-24 12:57:10|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|4
1742821040000|2025-03-24 12:57:20|||||||||4
1742821050000|2025-03-24 12:57:30|||||||||2
1742821060000|2025-03-24 12:57:40|||||||||3
1742821070000|2025-03-24 12:57:50|||||||||11
1742821080000|2025-03-24 12:58:00|||||||||9
1742821090000|2025-03-24 12:58:10|||||||||1
1742821100000|2025-03-24 12:58:20|||||||||3
1742821110000|2025-03-24 12:58:30|||||||||1
1742821120000|2025-03-24 12:58:40|||||||||5
1742821140000|2025-03-24 12:59:00|||||||||6
1742821150000|2025-03-24 12:59:10|||||||||2
1742821170000|2025-03-24 12:59:30|||||||||3
1742821180000|2025-03-24 12:59:40|||||||||2
1742821190000|2025-03-24 12:59:50|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|2
1742821200000|2025-03-24 13:00:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.1|1931.1|45
1742821210000|2025-03-24 13:00:10|||||||||2
1742821220000|2025-03-24 13:00:20|1935.1|1932.1|1935.9|1932.9|1936.6|1933.6|1935.1|1932.1|31
1742821230000|2025-03-24 13:00:30|1936.4|1933.4|1936.6|1933.6|1936.6|1933.6|1936.4|1933.4|11
1742821240000|2025-03-24 13:00:40|1936.9|1933.9|1938.9|1935.9|1938.9|1935.9|1936.9|1933.9|18
1742821250000|2025-03-24 13:00:50|1938.6|1935.6|1939.1|1936.1|1939.1|1936.1|1938.6|1935.6|24
1742821260000|2025-03-24 13:01:00|1940.1|1937.1|1941.9|1938.9|1941.9|1938.9|1940.1|1937.1|137
1742821270000|2025-03-24 13:01:10|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|8
1742821280000|2025-03-24 13:01:20|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|21
1742821290000|2025-03-24 13:01:30|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|4
1742821300000|2025-03-24 13:01:40|1942.6|1939.6|1941.9|1938.9|1942.6|1939.6|1941.9|1938.9|46
1742821310000|2025-03-24 13:01:50|||||||||2
1742821320000|2025-03-24 13:02:00|1941.6|1938.6|1942.9|1939.9|1942.9|1939.9|1941.6|1938.6|14
1742821340000|2025-03-24 13:02:20|||||||||6
1742821350000|2025-03-24 13:02:30|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|2
1742821370000|2025-03-24 13:02:50|1942.9|1939.9|1943.1|1940.1|1943.1|1940.1|1941.9|1938.9|4
1742821380000|2025-03-24 13:03:00|||||||||9
1742821390000|2025-03-24 13:03:10|||||||||2
1742821400000|2025-03-24 13:03:20|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.4|1939.4|14
1742821410000|2025-03-24 13:03:30|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|6
1742821420000|2025-03-24 13:03:40|1942.6|1939.6|1942.9|1939.9|1942.9|1939.9|1942.6|1939.6|9
1742821430000|2025-03-24 13:03:50|||||||||4
1742821440000|2025-03-24 13:04:00|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|4
1742821450000|2025-03-24 13:04:10|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1
1742821470000|2025-03-24 13:04:30|||||||||2
1742821480000|2025-03-24 13:04:40|||||||||3
1742821490000|2025-03-24 13:04:50|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|27
1742821500000|2025-03-24 13:05:00|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|0
1742821520000|2025-03-24 13:05:20|||||||||2
1742821530000|2025-03-24 13:05:30|1942.9|1939.9|1942.1|1939.1|1942.9|1939.9|1942.1|1939.1|5
1742821540000|2025-03-24 13:05:40|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|12
1742821560000|2025-03-24 13:06:00|||||||||5
1742821570000|2025-03-24 13:06:10|||||||||6
1742821590000|2025-03-24 13:06:30|||||||||5
1742821600000|2025-03-24 13:06:40|1941.9|1938.9|1942.1|1939.1|1942.9|1939.9|1941.9|1938.9|51
1742821620000|2025-03-24 13:07:00|1943.1|1940.1|1943.4|1940.4|1943.4|1940.4|1943.1|1940.1|2
1742821630000|2025-03-24 13:07:10|1944.1|1941.1|1943.9|1940.9|1944.1|1941.1|1943.9|1940.9|9
1742821640000|2025-03-24 13:07:20|||||||||3
1742821650000|2025-03-24 13:07:30|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1
1742821660000|2025-03-24 13:07:40|1942.9|1939.9|1943.1|1940.1|1943.1|1940.1|1942.9|1939.9|5
1742821670000|2025-03-24 13:07:50|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|11
1742821680000|2025-03-24 13:08:00|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|5
1742821700000|2025-03-24 13:08:20|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|12
1742821720000|2025-03-24 13:08:40|1943.9|1940.9|1943.3|1940.3|1943.9|1940.9|1943.3|1940.3|8
1742821740000|2025-03-24 13:09:00|1943.1|1940.1|1942.1|1939.1|1943.1|1940.1|1942.1|1939.1|29
1742821760000|2025-03-24 13:09:20|1940.9|1937.9|1941.1|1938.1|1941.1|1938.1|1940.9|1937.9|11
1742821780000|2025-03-24 13:09:40|||||||||4
1742821790000|2025-03-24 13:09:50|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1
1742821810000|2025-03-24 13:10:10|||||||||3
1742821830000|2025-03-24 13:10:30|||||||||2
1742821850000|2025-03-24 13:10:50|||||||||5
1742821860000|2025-03-24 13:11:00|1942.6|1939.6|1942.1|1939.1|1942.6|1939.6|1942.1|1939.1|8
1742821870000|2025-03-24 13:11:10|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1940.6|1937.6|9
1742821880000|2025-03-24 13:11:20|||||||||4
1742821900000|2025-03-24 13:11:40|1941.9|1938.9|1942.1|1939.1|1942.1|1939.1|1941.9|1938.9|29
1742821910000|2025-03-24 13:11:50|||||||||18
1742821930000|2025-03-24 13:12:10|||||||||1
1742821970000|2025-03-24 13:12:50|||||||||5
1742821990000|2025-03-24 13:13:10|1943.1|1940.1|1943.1|1940.1|1944.1|1941.1|1943.1|1940.1|55
1742822000000|2025-03-24 13:13:20|||||||||4
1742822050000|2025-03-24 13:14:10|1942.9|1939.9|1942.1|1939.1|1943.1|1940.1|1942.1|1939.1|32
1742822060000|2025-03-24 13:14:20|||||||||3
1742822070000|2025-03-24 13:14:30|||||||||1
1742822100000|2025-03-24 13:15:00|||||||||55
1742822120000|2025-03-24 13:15:20|||||||||5
1742822130000|2025-03-24 13:15:30|||||||||2
1742822140000|2025-03-24 13:15:40|1942.9|1939.9|1943.1|1940.1|1943.1|1940.1|1942.9|1939.9|15
1742822150000|2025-03-24 13:15:50|||||||||2
1742822160000|2025-03-24 13:16:00|||||||||6
1742822190000|2025-03-24 13:16:30|||||||||2
1742822200000|2025-03-24 13:16:40|||||||||5
1742822210000|2025-03-24 13:16:50|||||||||1
1742822240000|2025-03-24 13:17:20|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|26
1742822250000|2025-03-24 13:17:30|||||||||2
1742822260000|2025-03-24 13:17:40|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|9
1742822270000|2025-03-24 13:17:50|1944.1|1941.1|1943.9|1940.9|1944.1|1941.1|1943.9|1940.9|4
1742822280000|2025-03-24 13:18:00|1944.1|1941.1|1943.9|1940.9|1944.1|1941.1|1943.9|1940.9|29
1742822290000|2025-03-24 13:18:10|1943.6|1940.6|1944.1|1941.1|1944.1|1941.1|1943.6|1940.6|6
1742822300000|2025-03-24 13:18:20|||||||||6
1742822310000|2025-03-24 13:18:30|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|16
1742822320000|2025-03-24 13:18:40|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|0
1742822330000|2025-03-24 13:18:50|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|12
1742822340000|2025-03-24 13:19:00|||||||||7
1742822350000|2025-03-24 13:19:10|||||||||5
1742822390000|2025-03-24 13:19:50|||||||||2
1742822400000|2025-03-24 13:20:00|1943.1|1940.1|1943.9|1940.9|1943.9|1940.9|1943.1|1940.1|2
1742822410000|2025-03-24 13:20:10|1943.4|1940.4|1943.4|1940.4|1943.9|1940.9|1943.4|1940.4|21
1742822420000|2025-03-24 13:20:20|1943.6|1940.6|1944.1|1941.1|1944.1|1941.1|1943.6|1940.6|0
1742822440000|2025-03-24 13:20:40|||||||||9
1742822450000|2025-03-24 13:20:50|||||||||2
1742822460000|2025-03-24 13:21:00|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1
1742822470000|2025-03-24 13:21:10|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|4
1742822480000|2025-03-24 13:21:20|||||||||8
1742822490000|2025-03-24 13:21:30|||||||||1
1742822500000|2025-03-24 13:21:40|||||||||10
1742822520000|2025-03-24 13:22:00|1945.6|1942.6|1948.1|1945.1|1948.6|1945.6|1945.6|1942.6|22
1742822530000|2025-03-24 13:22:10|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|0
1742822540000|2025-03-24 13:22:20|1947.1|1944.1|1947.6|1944.6|1947.6|1944.6|1947.1|1944.1|20
1742822550000|2025-03-24 13:22:30|1947.9|1944.9|1947.6|1944.6|1948.1|1945.1|1947.6|1944.6|7
1742822560000|2025-03-24 13:22:40|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1
1742822570000|2025-03-24 13:22:50|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|5
1742822580000|2025-03-24 13:23:00|1947.1|1944.1|1946.6|1943.6|1947.1|1944.1|1946.6|1943.6|152
1742822610000|2025-03-24 13:23:30|1947.2|1944.2|1947.1|1944.1|1948.1|1945.1|1947.1|1944.1|34
1742822620000|2025-03-24 13:23:40|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|15
1742822640000|2025-03-24 13:24:00|1947.1|1944.1|1946.1|1943.1|1947.1|1944.1|1946.1|1943.1|3
1742822690000|2025-03-24 13:24:50|1946.4|1943.4|1944.3|1941.3|1946.4|1943.4|1944.3|1941.3|209
1742822700000|2025-03-24 13:25:00|1944.1|1941.1|1944.3|1941.3|1945.1|1942.1|1944.1|1941.1|47
1742822710000|2025-03-24 13:25:10|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|3
1742822720000|2025-03-24 13:25:20|||||||||3
1742822730000|2025-03-24 13:25:30|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|10
1742822740000|2025-03-24 13:25:40|1943.5|1940.5|1944.1|1941.1|1944.1|1941.1|1943.5|1940.5|3
1742822750000|2025-03-24 13:25:50|||||||||3
1742822760000|2025-03-24 13:26:00|||||||||13
1742822770000|2025-03-24 13:26:10|||||||||1
1742822780000|2025-03-24 13:26:20|||||||||4
1742822790000|2025-03-24 13:26:30|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|4
1742822800000|2025-03-24 13:26:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|0
1742822810000|2025-03-24 13:26:50|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|2
1742822820000|2025-03-24 13:27:00|||||||||9
1742822830000|2025-03-24 13:27:10|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|3
1742822850000|2025-03-24 13:27:30|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|0
1742822860000|2025-03-24 13:27:40|1945.1|1942.1|1944.5|1941.5|1945.1|1942.1|1944.5|1941.5|11
1742822870000|2025-03-24 13:27:50|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|4
1742822880000|2025-03-24 13:28:00|1943.5|1940.5|1942.3|1939.3|1943.5|1940.5|1942.3|1939.3|48
1742822890000|2025-03-24 13:28:10|1942.5|1939.5|1943.5|1940.5|1943.8|1940.8|1942.5|1939.5|9
1742822910000|2025-03-24 13:28:30|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|7
1742822920000|2025-03-24 13:28:40|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|8
1742822940000|2025-03-24 13:29:00|1944.5|1941.5|1943.5|1940.5|1944.5|1941.5|1943.5|1940.5|5
1742822960000|2025-03-24 13:29:20|1942.8|1939.8|1943.1|1940.1|1943.1|1940.1|1942.8|1939.8|7
1742822970000|2025-03-24 13:29:30|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|10
1742822980000|2025-03-24 13:29:40|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|2
1742822990000|2025-03-24 13:29:50|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1943.8|1940.8|7
1742823000000|2025-03-24 13:30:00|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|6
1742823010000|2025-03-24 13:30:10|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|6
1742823020000|2025-03-24 13:30:20|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|9
1742823030000|2025-03-24 13:30:30|1942.5|1939.5|1942.1|1939.1|1942.5|1939.5|1942.1|1939.1|5
1742823050000|2025-03-24 13:30:50|1941.5|1938.5|1940.5|1937.5|1941.5|1938.5|1940.5|1937.5|28
1742823060000|2025-03-24 13:31:00|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|13
1742823070000|2025-03-24 13:31:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|3
1742823080000|2025-03-24 13:31:20|||||||||3
1742823100000|2025-03-24 13:31:40|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|2
1742823110000|2025-03-24 13:31:50|1939.5|1936.5|1937.8|1934.8|1939.5|1936.5|1937.5|1934.5|532
1742823120000|2025-03-24 13:32:00|1938.3|1935.3|1937.5|1934.5|1938.5|1935.5|1937|1934|42
1742823130000|2025-03-24 13:32:10|1937.8|1934.8|1937|1934|1937.8|1934.8|1936.8|1933.8|32
1742823140000|2025-03-24 13:32:20|1936.8|1933.8|1936.5|1933.5|1937|1934|1936|1933|53
1742823150000|2025-03-24 13:32:30|||||||||4
1742823160000|2025-03-24 13:32:40|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|4
1742823170000|2025-03-24 13:32:50|||||||||13
1742823180000|2025-03-24 13:33:00|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|22
1742823190000|2025-03-24 13:33:10|1937.5|1934.5|1936.8|1933.8|1937.5|1934.5|1936.8|1933.8|18
1742823200000|2025-03-24 13:33:20|1937.8|1934.8|1935.4|1932.4|1938.5|1935.5|1935.4|1932.4|762
1742823210000|2025-03-24 13:33:30|1936|1933|1936|1933|1936|1933|1936|1933|8
1742823220000|2025-03-24 13:33:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935|1932|68
1742823230000|2025-03-24 13:33:50|1935.3|1932.3|1934.4|1931.4|1935.3|1932.3|1934.4|1931.4|83
1742823240000|2025-03-24 13:34:00|1934.2|1931.2|1933.2|1930.2|1935|1932|1933.2|1930.2|61
1742823250000|2025-03-24 13:34:10|1933|1930|1933|1930|1933|1930|1933|1930|13
1742823260000|2025-03-24 13:34:20|1933.2|1930.2|1934.7|1931.7|1934.7|1931.7|1933|1930|55
1742823270000|2025-03-24 13:34:30|1934.4|1931.4|1934.7|1931.7|1934.7|1931.7|1934.4|1931.4|12
1742823280000|2025-03-24 13:34:40|1934.4|1931.4|1935.2|1932.2|1935.4|1932.4|1934.4|1931.4|25
1742823290000|2025-03-24 13:34:50|1935.4|1932.4|1935|1932|1935.4|1932.4|1935|1932|12
1742823300000|2025-03-24 13:35:00|||||||||9
1742823310000|2025-03-24 13:35:10|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|7
1742823320000|2025-03-24 13:35:20|1935.7|1932.7|1936|1933|1936|1933|1935.7|1932.7|23
1742823330000|2025-03-24 13:35:30|1935.4|1932.4|1935.4|1932.4|1935.7|1932.7|1935.4|1932.4|6
1742823340000|2025-03-24 13:35:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|4
1742823350000|2025-03-24 13:35:50|||||||||2
1742823360000|2025-03-24 13:36:00|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|66
1742823370000|2025-03-24 13:36:10|||||||||50
1742823380000|2025-03-24 13:36:20|||||||||30
1742823390000|2025-03-24 13:36:30|1935|1932|1935.2|1932.2|1935.2|1932.2|1935|1932|89
1742823400000|2025-03-24 13:36:40|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|14
1742823410000|2025-03-24 13:36:50|1936.2|1933.2|1936.7|1933.7|1936.7|1933.7|1936.2|1933.2|23
1742823420000|2025-03-24 13:37:00|1937.2|1934.2|1936.7|1933.7|1937.2|1934.2|1936.7|1933.7|22
1742823430000|2025-03-24 13:37:10|1937|1934|1937|1934|1937|1934|1937|1934|10
1742823440000|2025-03-24 13:37:20|1936.7|1933.7|1936.4|1933.4|1936.7|1933.7|1936.4|1933.4|17
1742823450000|2025-03-24 13:37:30|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|18
1742823460000|2025-03-24 13:37:40|||||||||2
1742823470000|2025-03-24 13:37:50|||||||||8
1742823480000|2025-03-24 13:38:00|||||||||11
1742823490000|2025-03-24 13:38:10|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|19
1742823500000|2025-03-24 13:38:20|1936.2|1933.2|1937.2|1934.2|1937.2|1934.2|1935.7|1932.7|38
1742823510000|2025-03-24 13:38:30|1937.4|1934.4|1936.7|1933.7|1937.4|1934.4|1936.4|1933.4|19
1742823520000|2025-03-24 13:38:40|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|9
1742823530000|2025-03-24 13:38:50|1938.4|1935.4|1935.7|1932.7|1938.7|1935.7|1935.4|1932.4|902
1742823540000|2025-03-24 13:39:00|1935.2|1932.2|1933.9|1930.9|1935.2|1932.2|1933.7|1930.7|65
1742823550000|2025-03-24 13:39:10|1933.7|1930.7|1933.7|1930.7|1933.9|1930.9|1933.7|1930.7|8
1742823560000|2025-03-24 13:39:20|1933.9|1930.9|1933.9|1930.9|1934.2|1931.2|1933.9|1930.9|1
1742823570000|2025-03-24 13:39:30|1934.2|1931.2|1934.7|1931.7|1934.7|1931.7|1934.2|1931.2|13
1742823580000|2025-03-24 13:39:40|1935.4|1932.4|1937.7|1934.7|1937.7|1934.7|1935.4|1932.4|149
1742823590000|2025-03-24 13:39:50|1937.4|1934.4|1937.9|1934.9|1937.9|1934.9|1937.4|1934.4|14
1742823600000|2025-03-24 13:40:00|1937.7|1934.7|1937.9|1934.9|1938.2|1935.2|1937.7|1934.7|29
1742823610000|2025-03-24 13:40:10|1938.2|1935.2|1938.4|1935.4|1938.4|1935.4|1938.2|1935.2|10
1742823620000|2025-03-24 13:40:20|1939|1936|1938.7|1935.7|1939.2|1936.2|1938.7|1935.7|11
1742823630000|2025-03-24 13:40:30|1938.2|1935.2|1937.4|1934.4|1938.2|1935.2|1937.4|1934.4|22
1742823640000|2025-03-24 13:40:40|1937|1934|1937.2|1934.2|1937.2|1934.2|1936.4|1933.4|51
1742823650000|2025-03-24 13:40:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|4
1742823660000|2025-03-24 13:41:00|||||||||18
1742823670000|2025-03-24 13:41:10|1937.7|1934.7|1938.4|1935.4|1938.4|1935.4|1937.7|1934.7|5
1742823680000|2025-03-24 13:41:20|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|7
1742823690000|2025-03-24 13:41:30|1939|1936|1939|1936|1939|1936|1939|1936|12
1742823700000|2025-03-24 13:41:40|1939.7|1936.7|1939.4|1936.4|1939.7|1936.7|1939.4|1936.4|25
1742823710000|2025-03-24 13:41:50|1939|1936|1938.2|1935.2|1939|1936|1938.2|1935.2|19
1742823730000|2025-03-24 13:42:10|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|36
1742823750000|2025-03-24 13:42:30|||||||||4
1742823780000|2025-03-24 13:43:00|1937|1934|1937|1934|1937|1934|1937|1934|4
1742823790000|2025-03-24 13:43:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|32
1742823810000|2025-03-24 13:43:30|||||||||2
1742823820000|2025-03-24 13:43:40|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|2
1742823830000|2025-03-24 13:43:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|7
1742823840000|2025-03-24 13:44:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|13
1742823850000|2025-03-24 13:44:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|7
1742823860000|2025-03-24 13:44:20|1938.4|1935.4|1939|1936|1939|1936|1938.4|1935.4|5
1742823870000|2025-03-24 13:44:30|1939.4|1936.4|1940|1937|1940|1937|1939.4|1936.4|8
1742823880000|2025-03-24 13:44:40|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|85
1742823890000|2025-03-24 13:44:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|11
1742823900000|2025-03-24 13:45:00|1939.4|1936.4|1940|1937|1940|1937|1939.4|1936.4|13
1742823910000|2025-03-24 13:45:10|1940.2|1937.2|1940|1937|1940.2|1937.2|1940|1937|8
1742823920000|2025-03-24 13:45:20|||||||||8
1742823930000|2025-03-24 13:45:30|||||||||5
1742823940000|2025-03-24 13:45:40|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|10
1742823960000|2025-03-24 13:46:00|1937.7|1934.7|1937.4|1934.4|1937.7|1934.7|1937|1934|326
1742823970000|2025-03-24 13:46:10|||||||||1
1742823990000|2025-03-24 13:46:30|||||||||1
1742824010000|2025-03-24 13:46:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|5
1742824020000|2025-03-24 13:47:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1935.4|1932.4|25
1742824030000|2025-03-24 13:47:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|7
1742824040000|2025-03-24 13:47:20|1937|1934|1937|1934|1937|1934|1936.7|1933.7|10
1742824050000|2025-03-24 13:47:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1742824070000|2025-03-24 13:47:50|||||||||3
1742824080000|2025-03-24 13:48:00|1938.5|1935.5|1939|1936|1939|1936|1938.5|1935.5|36
1742824090000|2025-03-24 13:48:10|1938.4|1935.4|1938.7|1935.7|1938.7|1935.7|1938.4|1935.4|17
1742824100000|2025-03-24 13:48:20|1938.4|1935.4|1937.4|1934.4|1938.4|1935.4|1937.4|1934.4|11
1742824120000|2025-03-24 13:48:40|||||||||1
1742824130000|2025-03-24 13:48:50|||||||||3
1742824140000|2025-03-24 13:49:00|1937|1934|1937|1934|1937|1934|1937|1934|39
1742824150000|2025-03-24 13:49:10|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1742824180000|2025-03-24 13:49:40|||||||||1
1742824190000|2025-03-24 13:49:50|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|33
1742824200000|2025-03-24 13:50:00|1938.4|1935.4|1938.7|1935.7|1938.7|1935.7|1938.4|1935.4|5
1742824210000|2025-03-24 13:50:10|1939|1936|1939.2|1936.2|1939.2|1936.2|1938.4|1935.4|6
1742824220000|2025-03-24 13:50:20|1939|1936|1939|1936|1939|1936|1939|1936|6
1742824230000|2025-03-24 13:50:30|1938.4|1935.4|1936.4|1933.4|1938.4|1935.4|1936.4|1933.4|215
1742824240000|2025-03-24 13:50:40|1936.7|1933.7|1936.4|1933.4|1937|1934|1936.4|1933.4|5
1742824250000|2025-03-24 13:50:50|||||||||1
1742824260000|2025-03-24 13:51:00|1936|1933|1935.4|1932.4|1936|1933|1935.4|1932.4|12
1742824270000|2025-03-24 13:51:10|1935.7|1932.7|1935.4|1932.4|1935.7|1932.7|1935.4|1932.4|13
1742824280000|2025-03-24 13:51:20|||||||||1
1742824300000|2025-03-24 13:51:40|||||||||2
1742824310000|2025-03-24 13:51:50|||||||||3
1742824330000|2025-03-24 13:52:10|1935.7|1932.7|1935.4|1932.4|1936.4|1933.4|1935.4|1932.4|37
1742824340000|2025-03-24 13:52:20|1935|1932|1934.4|1931.4|1935|1932|1934.4|1931.4|16
1742824360000|2025-03-24 13:52:40|||||||||22
1742824370000|2025-03-24 13:52:50|1934.7|1931.7|1935.2|1932.2|1935.2|1932.2|1934.7|1931.7|11
1742824380000|2025-03-24 13:53:00|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|2
1742824400000|2025-03-24 13:53:20|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|5
1742824420000|2025-03-24 13:53:40|||||||||4
1742824440000|2025-03-24 13:54:00|||||||||2
1742824450000|2025-03-24 13:54:10|||||||||7
1742824470000|2025-03-24 13:54:30|||||||||8
1742824480000|2025-03-24 13:54:40|||||||||3
1742824490000|2025-03-24 13:54:50|||||||||2
1742824500000|2025-03-24 13:55:00|||||||||4
1742824530000|2025-03-24 13:55:30|||||||||4
1742824550000|2025-03-24 13:55:50|||||||||4
1742824570000|2025-03-24 13:56:10|||||||||5
1742824580000|2025-03-24 13:56:20|||||||||1
1742824590000|2025-03-24 13:56:30|||||||||1
1742824600000|2025-03-24 13:56:40|||||||||3
1742824610000|2025-03-24 13:56:50|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|65
1742824620000|2025-03-24 13:57:00|||||||||3
1742824630000|2025-03-24 13:57:10|||||||||2
1742824640000|2025-03-24 13:57:20|||||||||3
1742824650000|2025-03-24 13:57:30|1932.4|1929.4|1931.4|1928.4|1932.4|1929.4|1931.4|1928.4|50
1742824670000|2025-03-24 13:57:50|1930.4|1927.4|1931.4|1928.4|1931.4|1928.4|1930.4|1927.4|49
1742824680000|2025-03-24 13:58:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|2
1742824690000|2025-03-24 13:58:10|||||||||2
1742824700000|2025-03-24 13:58:20|||||||||3
1742824710000|2025-03-24 13:58:30|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|16
1742824720000|2025-03-24 13:58:40|||||||||3
1742824730000|2025-03-24 13:58:50|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|9
1742824740000|2025-03-24 13:59:00|1932.4|1929.4|1933|1930|1933.4|1930.4|1932.4|1929.4|39
1742824750000|2025-03-24 13:59:10|1933.4|1930.4|1934.2|1931.2|1935.2|1932.2|1933.4|1930.4|22
1742824760000|2025-03-24 13:59:20|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|7
1742824770000|2025-03-24 13:59:30|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|19
1742824790000|2025-03-24 13:59:50|||||||||1
1742824800000|2025-03-24 14:00:00|1931.4|1928.4|1930.4|1927.4|1932.2|1929.2|1930.4|1927.4|37
1742824810000|2025-03-24 14:00:10|1931.2|1928.2|1929.7|1926.7|1931.2|1928.2|1929.4|1926.4|317
1742824820000|2025-03-24 14:00:20|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|4
1742824830000|2025-03-24 14:00:30|1929.7|1926.7|1929.9|1926.9|1929.9|1926.9|1929.7|1926.7|1
1742824840000|2025-03-24 14:00:40|1930.4|1927.4|1930.4|1927.4|1930.7|1927.7|1929.9|1926.9|64
1742824850000|2025-03-24 14:00:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|6
1742824860000|2025-03-24 14:01:00|1930.9|1927.9|1931.7|1928.7|1931.7|1928.7|1930.9|1927.9|28
1742824880000|2025-03-24 14:01:20|1931.4|1928.4|1930.9|1927.9|1931.4|1928.4|1930.9|1927.9|11
1742824890000|2025-03-24 14:01:30|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|4
1742824900000|2025-03-24 14:01:40|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.2|1928.2|18
1742824910000|2025-03-24 14:01:50|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|10
1742824920000|2025-03-24 14:02:00|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1930.9|1927.9|29
1742824930000|2025-03-24 14:02:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|8
1742824940000|2025-03-24 14:02:20|||||||||5
1742824950000|2025-03-24 14:02:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|9
1742824960000|2025-03-24 14:02:40|1930.9|1927.9|1929.9|1926.9|1930.9|1927.9|1929.9|1926.9|24
1742824970000|2025-03-24 14:02:50|||||||||1
1742824980000|2025-03-24 14:03:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|14
1742824990000|2025-03-24 14:03:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|9
1742825010000|2025-03-24 14:03:30|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|4
1742825020000|2025-03-24 14:03:40|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|53
1742825030000|2025-03-24 14:03:50|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|13
1742825040000|2025-03-24 14:04:00|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|16
1742825050000|2025-03-24 14:04:10|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|5
1742825060000|2025-03-24 14:04:20|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|13
1742825070000|2025-03-24 14:04:30|||||||||20
1742825080000|2025-03-24 14:04:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1
1742825090000|2025-03-24 14:04:50|||||||||4
1742825100000|2025-03-24 14:05:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|30
1742825110000|2025-03-24 14:05:10|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|3
1742825130000|2025-03-24 14:05:30|||||||||7
1742825140000|2025-03-24 14:05:40|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|3
1742825160000|2025-03-24 14:06:00|||||||||4
1742825180000|2025-03-24 14:06:20|1928.4|1925.4|1922.9|1919.9|1928.4|1925.4|1922.9|1919.9|327
1742825190000|2025-03-24 14:06:30|||||||||18
1742825200000|2025-03-24 14:06:40|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|83
1742825210000|2025-03-24 14:06:50|1923.4|1920.4|1921.9|1918.9|1923.7|1920.7|1921.9|1918.9|73
1742825220000|2025-03-24 14:07:00|1922.9|1919.9|1924.2|1921.2|1924.4|1921.4|1922.9|1919.9|56
1742825230000|2025-03-24 14:07:10|1924.7|1921.7|1924.9|1921.9|1924.9|1921.9|1924.7|1921.7|0
1742825240000|2025-03-24 14:07:20|||||||||6
1742825250000|2025-03-24 14:07:30|||||||||2
1742825260000|2025-03-24 14:07:40|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1922.9|1919.9|34
1742825270000|2025-03-24 14:07:50|1923.6|1920.6|1923.9|1920.9|1923.9|1920.9|1923.6|1920.6|18
1742825280000|2025-03-24 14:08:00|||||||||3
1742825290000|2025-03-24 14:08:10|1924.7|1921.7|1924.9|1921.9|1924.9|1921.9|1924.7|1921.7|23
1742825300000|2025-03-24 14:08:20|1923.9|1920.9|1923.4|1920.4|1923.9|1920.9|1923.4|1920.4|38
1742825310000|2025-03-24 14:08:30|||||||||2
1742825320000|2025-03-24 14:08:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|9
1742825330000|2025-03-24 14:08:50|||||||||6
1742825340000|2025-03-24 14:09:00|||||||||2
1742825350000|2025-03-24 14:09:10|||||||||1
1742825360000|2025-03-24 14:09:20|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|9
1742825370000|2025-03-24 14:09:30|1924.4|1921.4|1924.9|1921.9|1924.9|1921.9|1924.4|1921.4|38
1742825380000|2025-03-24 14:09:40|||||||||3
1742825390000|2025-03-24 14:09:50|1924.7|1921.7|1923.9|1920.9|1924.7|1921.7|1923.9|1920.9|38
1742825400000|2025-03-24 14:10:00|1924.4|1921.4|1923.9|1920.9|1924.9|1921.9|1923.9|1920.9|52
1742825410000|2025-03-24 14:10:10|1924.4|1921.4|1924.7|1921.7|1924.7|1921.7|1924.4|1921.4|11
1742825420000|2025-03-24 14:10:20|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.7|1921.7|6
1742825430000|2025-03-24 14:10:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|19
1742825440000|2025-03-24 14:10:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.2|1921.2|10
1742825460000|2025-03-24 14:11:00|||||||||2
1742825470000|2025-03-24 14:11:10|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|4
1742825480000|2025-03-24 14:11:20|1925.1|1922.1|1925.7|1922.7|1925.7|1922.7|1925.1|1922.1|47
1742825490000|2025-03-24 14:11:30|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|15
1742825500000|2025-03-24 14:11:40|||||||||3
1742825510000|2025-03-24 14:11:50|1925.3|1922.3|1923.9|1920.9|1925.3|1922.3|1923.9|1920.9|15
1742825520000|2025-03-24 14:12:00|||||||||8
1742825530000|2025-03-24 14:12:10|1923.4|1920.4|1922.9|1919.9|1923.9|1920.9|1922.9|1919.9|20
1742825540000|2025-03-24 14:12:20|||||||||1
1742825550000|2025-03-24 14:12:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.4|1920.4|19
1742825560000|2025-03-24 14:12:40|||||||||7
1742825570000|2025-03-24 14:12:50|1923.6|1920.6|1924.2|1921.2|1924.9|1921.9|1923.6|1920.6|17
1742825580000|2025-03-24 14:13:00|1924.4|1921.4|1924.7|1921.7|1924.7|1921.7|1924.4|1921.4|12
1742825590000|2025-03-24 14:13:10|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|2
1742825600000|2025-03-24 14:13:20|||||||||1
1742825610000|2025-03-24 14:13:30|||||||||1
1742825620000|2025-03-24 14:13:40|||||||||3
1742825630000|2025-03-24 14:13:50|1925.3|1922.3|1925.9|1922.9|1925.9|1922.9|1925.3|1922.3|24
1742825640000|2025-03-24 14:14:00|1925.7|1922.7|1925.9|1922.9|1926.7|1923.7|1925.7|1922.7|39
1742825650000|2025-03-24 14:14:10|1925.2|1922.2|1924.9|1921.9|1925.9|1922.9|1924.9|1921.9|22
1742825660000|2025-03-24 14:14:20|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|14
1742825670000|2025-03-24 14:14:30|1924.2|1921.2|1924.4|1921.4|1924.4|1921.4|1923.9|1920.9|21
1742825680000|2025-03-24 14:14:40|1924.2|1921.2|1926.4|1923.4|1926.4|1923.4|1924.2|1921.2|117
1742825690000|2025-03-24 14:14:50|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|3
1742825700000|2025-03-24 14:15:00|1926.7|1923.7|1925.4|1922.4|1927.2|1924.2|1925.4|1922.4|27
1742825710000|2025-03-24 14:15:10|||||||||5
1742825720000|2025-03-24 14:15:20|1925.2|1922.2|1926|1923|1926.2|1923.2|1924.7|1921.7|35
1742825730000|2025-03-24 14:15:30|1925.7|1922.7|1925|1922|1926|1923|1924.7|1921.7|16
1742825740000|2025-03-24 14:15:40|1924.7|1921.7|1925|1922|1925|1922|1924.2|1921.2|37
1742825750000|2025-03-24 14:15:50|1924.7|1921.7|1925|1922|1925|1922|1924.5|1921.5|11
1742825760000|2025-03-24 14:16:00|1925.5|1922.5|1925|1922|1925.5|1922.5|1924.7|1921.7|13
1742825770000|2025-03-24 14:16:10|1924.7|1921.7|1925|1922|1925|1922|1924.7|1921.7|26
1742825780000|2025-03-24 14:16:20|1924.7|1921.7|1924.2|1921.2|1925|1922|1924.2|1921.2|15
1742825800000|2025-03-24 14:16:40|1924|1921|1923|1920|1924|1921|1923|1920|5
1742825810000|2025-03-24 14:16:50|1923.5|1920.5|1924|1921|1924.2|1921.2|1923.5|1920.5|87
1742825820000|2025-03-24 14:17:00|1925|1922|1925.2|1922.2|1925.5|1922.5|1925|1922|28
1742825830000|2025-03-24 14:17:10|1925.5|1922.5|1926|1923|1926|1923|1925.5|1922.5|12
1742825840000|2025-03-24 14:17:20|1925.5|1922.5|1926|1923|1926|1923|1925.5|1922.5|1
1742825850000|2025-03-24 14:17:30|1925.7|1922.7|1925.5|1922.5|1925.7|1922.7|1925.5|1922.5|10
1742825860000|2025-03-24 14:17:40|1925.7|1922.7|1925.7|1922.7|1926.7|1923.7|1925.7|1922.7|16
1742825870000|2025-03-24 14:17:50|1925|1922|1925.7|1922.7|1925.7|1922.7|1925|1922|14
1742825880000|2025-03-24 14:18:00|1926|1923|1926.2|1923.2|1926.2|1923.2|1925.7|1922.7|24
1742825890000|2025-03-24 14:18:10|1925.7|1922.7|1924.2|1921.2|1925.7|1922.7|1924|1921|43
1742825900000|2025-03-24 14:18:20|1923.7|1920.7|1924|1921|1924|1921|1923.7|1920.7|15
1742825910000|2025-03-24 14:18:30|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|11
1742825920000|2025-03-24 14:18:40|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1742825930000|2025-03-24 14:18:50|1923|1920|1924|1921|1924|1921|1923|1920|15
1742825940000|2025-03-24 14:19:00|1924.2|1921.2|1924|1921|1924.2|1921.2|1924|1921|2
1742825950000|2025-03-24 14:19:10|1923.7|1920.7|1924.2|1921.2|1924.2|1921.2|1923.7|1920.7|10
1742825960000|2025-03-24 14:19:20|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|8
1742825980000|2025-03-24 14:19:40|||||||||8
1742825990000|2025-03-24 14:19:50|||||||||1
1742826000000|2025-03-24 14:20:00|1925.3|1922.3|1926.7|1923.7|1926.7|1923.7|1925.3|1922.3|30
1742826010000|2025-03-24 14:20:10|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|70
1742826020000|2025-03-24 14:20:20|1926.2|1923.2|1925.7|1922.7|1926.2|1923.2|1925.7|1922.7|8
1742826030000|2025-03-24 14:20:30|1926.2|1923.2|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|5
1742826040000|2025-03-24 14:20:40|1927|1924|1927|1924|1927|1924|1927|1924|1
1742826060000|2025-03-24 14:21:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|5
1742826090000|2025-03-24 14:21:30|||||||||6
1742826100000|2025-03-24 14:21:40|1926|1923|1926|1923|1926|1923|1926|1923|20
1742826110000|2025-03-24 14:21:50|||||||||4
1742826120000|2025-03-24 14:22:00|||||||||4
1742826130000|2025-03-24 14:22:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926|1923|24
1742826140000|2025-03-24 14:22:20|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|6
1742826160000|2025-03-24 14:22:40|1926.2|1923.2|1926.5|1923.5|1926.7|1923.7|1926.2|1923.2|12
1742826170000|2025-03-24 14:22:50|1926.2|1923.2|1926|1923|1926.2|1923.2|1925.2|1922.2|71
1742826180000|2025-03-24 14:23:00|||||||||1
1742826190000|2025-03-24 14:23:10|1925.7|1922.7|1925|1922|1925.7|1922.7|1925|1922|1
1742826200000|2025-03-24 14:23:20|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|3
1742826210000|2025-03-24 14:23:30|||||||||1
1742826220000|2025-03-24 14:23:40|||||||||3
1742826240000|2025-03-24 14:24:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|5
1742826250000|2025-03-24 14:24:10|||||||||4
1742826260000|2025-03-24 14:24:20|||||||||2
1742826270000|2025-03-24 14:24:30|1924.7|1921.7|1925.2|1922.2|1925.2|1922.2|1924.4|1921.4|21
1742826280000|2025-03-24 14:24:40|1925|1922|1925|1922|1925|1922|1924.4|1921.4|9
1742826290000|2025-03-24 14:24:50|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|4
1742826300000|2025-03-24 14:25:00|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|5
1742826320000|2025-03-24 14:25:20|1925|1922|1925.4|1922.4|1925.4|1922.4|1925|1922|9
1742826330000|2025-03-24 14:25:30|1926.4|1923.4|1926.7|1923.7|1927.2|1924.2|1926.4|1923.4|64
1742826340000|2025-03-24 14:25:40|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|3
1742826380000|2025-03-24 14:26:20|||||||||3
1742826390000|2025-03-24 14:26:30|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|6
1742826400000|2025-03-24 14:26:40|1927|1924|1926.4|1923.4|1927.2|1924.2|1926.4|1923.4|10
1742826410000|2025-03-24 14:26:50|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|9
1742826430000|2025-03-24 14:27:10|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1
1742826440000|2025-03-24 14:27:20|1928.2|1925.2|1928.4|1925.4|1928.4|1925.4|1927.4|1924.4|10
1742826450000|2025-03-24 14:27:30|||||||||4
1742826460000|2025-03-24 14:27:40|1929.2|1926.2|1928.9|1925.9|1929.4|1926.4|1928.9|1925.9|14
1742826480000|2025-03-24 14:28:00|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|6
1742826490000|2025-03-24 14:28:10|||||||||2
1742826500000|2025-03-24 14:28:20|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|10
1742826530000|2025-03-24 14:28:50|||||||||8
1742826540000|2025-03-24 14:29:00|||||||||8
1742826560000|2025-03-24 14:29:20|1926.7|1923.7|1927.4|1924.4|1927.4|1924.4|1926.7|1923.7|12
1742826570000|2025-03-24 14:29:30|1927.7|1924.7|1928.2|1925.2|1928.4|1925.4|1927.7|1924.7|27
1742826580000|2025-03-24 14:29:40|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|3
1742826590000|2025-03-24 14:29:50|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|13
1742826600000|2025-03-24 14:30:00|1929.4|1926.4|1928.9|1925.9|1929.4|1926.4|1928.9|1925.9|10
1742826610000|2025-03-24 14:30:10|1928.2|1925.2|1928.4|1925.4|1928.4|1925.4|1927.4|1924.4|6
1742826620000|2025-03-24 14:30:20|||||||||7
1742826630000|2025-03-24 14:30:30|1927.9|1924.9|1928.2|1925.2|1928.2|1925.2|1927.9|1924.9|10
1742826640000|2025-03-24 14:30:40|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1
1742826650000|2025-03-24 14:30:50|1929.2|1926.2|1928.9|1925.9|1929.2|1926.2|1928.9|1925.9|28
1742826660000|2025-03-24 14:31:00|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1742826670000|2025-03-24 14:31:10|1929.4|1926.4|1928.4|1925.4|1929.4|1926.4|1928.4|1925.4|7
1742826680000|2025-03-24 14:31:20|||||||||6
1742826690000|2025-03-24 14:31:30|||||||||3
1742826700000|2025-03-24 14:31:40|||||||||6
1742826710000|2025-03-24 14:31:50|||||||||3
1742826720000|2025-03-24 14:32:00|1929|1926|1928.9|1925.9|1929.4|1926.4|1928.4|1925.4|34
1742826730000|2025-03-24 14:32:10|1928.7|1925.7|1929.4|1926.4|1929.4|1926.4|1928.7|1925.7|1
1742826740000|2025-03-24 14:32:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|52
1742826750000|2025-03-24 14:32:30|1928|1925|1926.9|1923.9|1928|1925|1926.9|1923.9|4
1742826760000|2025-03-24 14:32:40|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|7
1742826770000|2025-03-24 14:32:50|||||||||4
1742826780000|2025-03-24 14:33:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|26
1742826790000|2025-03-24 14:33:10|||||||||2
1742826800000|2025-03-24 14:33:20|1925.1|1922.1|1924.4|1921.4|1925.1|1922.1|1924.4|1921.4|19
1742826810000|2025-03-24 14:33:30|||||||||3
1742826820000|2025-03-24 14:33:40|||||||||8
1742826830000|2025-03-24 14:33:50|1924.9|1921.9|1924.6|1921.6|1925.2|1922.2|1924.4|1921.4|63
1742826840000|2025-03-24 14:34:00|1924.4|1921.4|1924.9|1921.9|1925.2|1922.2|1924.4|1921.4|6
1742826850000|2025-03-24 14:34:10|1924.4|1921.4|1924.9|1921.9|1924.9|1921.9|1924.4|1921.4|3
1742826860000|2025-03-24 14:34:20|1925.4|1922.4|1924.9|1921.9|1925.4|1922.4|1924.9|1921.9|18
1742826870000|2025-03-24 14:34:30|1924.6|1921.6|1924.4|1921.4|1924.9|1921.9|1924.4|1921.4|34
1742826880000|2025-03-24 14:34:40|||||||||2
1742826900000|2025-03-24 14:35:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1
1742826910000|2025-03-24 14:35:10|||||||||7
1742826920000|2025-03-24 14:35:20|||||||||2
1742826930000|2025-03-24 14:35:30|||||||||9
1742826940000|2025-03-24 14:35:40|||||||||12
1742826950000|2025-03-24 14:35:50|1924.4|1921.4|1924.4|1921.4|1925.4|1922.4|1924.4|1921.4|38
1742826960000|2025-03-24 14:36:00|||||||||1
1742826970000|2025-03-24 14:36:10|1924.1|1921.1|1924.4|1921.4|1924.4|1921.4|1924.1|1921.1|18
1742826980000|2025-03-24 14:36:20|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|8
1742826990000|2025-03-24 14:36:30|||||||||1
1742827000000|2025-03-24 14:36:40|||||||||1
1742827010000|2025-03-24 14:36:50|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|5
1742827030000|2025-03-24 14:37:10|||||||||4
1742827040000|2025-03-24 14:37:20|1924.4|1921.4|1925.4|1922.4|1925.4|1922.4|1924.4|1921.4|9
1742827050000|2025-03-24 14:37:30|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|13
1742827060000|2025-03-24 14:37:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|2
1742827070000|2025-03-24 14:37:50|1923.4|1920.4|1922.4|1919.4|1923.4|1920.4|1922.4|1919.4|117
1742827080000|2025-03-24 14:38:00|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|6
1742827090000|2025-03-24 14:38:10|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|0
1742827100000|2025-03-24 14:38:20|1921.7|1918.7|1921.4|1918.4|1922|1919|1921.4|1918.4|36
1742827110000|2025-03-24 14:38:30|||||||||6
1742827130000|2025-03-24 14:38:50|1921|1918|1921|1918|1921|1918|1921|1918|20
1742827140000|2025-03-24 14:39:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|61
1742827150000|2025-03-24 14:39:10|||||||||3
1742827160000|2025-03-24 14:39:20|1920.4|1917.4|1921.2|1918.2|1922|1919|1920.4|1917.4|25
1742827170000|2025-03-24 14:39:30|1921.4|1918.4|1921.4|1918.4|1921.7|1918.7|1921.4|1918.4|8
1742827180000|2025-03-24 14:39:40|1922|1919|1922|1919|1922|1919|1922|1919|8
1742827190000|2025-03-24 14:39:50|1921.7|1918.7|1922.4|1919.4|1922.4|1919.4|1921.7|1918.7|3
1742827200000|2025-03-24 14:40:00|1923|1920|1923|1920|1923|1920|1923|1920|7
1742827210000|2025-03-24 14:40:10|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|2
1742827220000|2025-03-24 14:40:20|1924|1921|1923.4|1920.4|1924|1921|1923.4|1920.4|26
1742827260000|2025-03-24 14:41:00|1922.4|1919.4|1923.2|1920.2|1923.2|1920.2|1922.4|1919.4|16
1742827270000|2025-03-24 14:41:10|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1
1742827280000|2025-03-24 14:41:20|||||||||13
1742827290000|2025-03-24 14:41:30|||||||||2
1742827300000|2025-03-24 14:41:40|||||||||1
1742827310000|2025-03-24 14:41:50|||||||||6
1742827320000|2025-03-24 14:42:00|||||||||4
1742827330000|2025-03-24 14:42:10|1923.4|1920.4|1923.2|1920.2|1923.4|1920.4|1923.2|1920.2|26
1742827340000|2025-03-24 14:42:20|1924|1921|1923.4|1920.4|1924|1921|1923.4|1920.4|21
1742827350000|2025-03-24 14:42:30|||||||||1
1742827360000|2025-03-24 14:42:40|||||||||2
1742827380000|2025-03-24 14:43:00|||||||||4
1742827390000|2025-03-24 14:43:10|||||||||3
1742827400000|2025-03-24 14:43:20|||||||||1
1742827410000|2025-03-24 14:43:30|||||||||2
1742827420000|2025-03-24 14:43:40|||||||||5
1742827440000|2025-03-24 14:44:00|1922.9|1919.9|1922.4|1919.4|1922.9|1919.9|1922.4|1919.4|50
1742827450000|2025-03-24 14:44:10|||||||||1
1742827460000|2025-03-24 14:44:20|||||||||1
1742827470000|2025-03-24 14:44:30|||||||||2
1742827480000|2025-03-24 14:44:40|||||||||3
1742827490000|2025-03-24 14:44:50|||||||||2
1742827500000|2025-03-24 14:45:00|||||||||5
1742827510000|2025-03-24 14:45:10|||||||||7
1742827520000|2025-03-24 14:45:20|||||||||2
1742827530000|2025-03-24 14:45:30|||||||||4
1742827540000|2025-03-24 14:45:40|||||||||4
1742827550000|2025-03-24 14:45:50|||||||||6
1742827560000|2025-03-24 14:46:00|||||||||5
1742827570000|2025-03-24 14:46:10|||||||||4
1742827580000|2025-03-24 14:46:20|||||||||1
1742827590000|2025-03-24 14:46:30|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|34
1742827600000|2025-03-24 14:46:40|||||||||1
1742827610000|2025-03-24 14:46:50|||||||||7
1742827620000|2025-03-24 14:47:00|||||||||1
1742827630000|2025-03-24 14:47:10|||||||||10
1742827650000|2025-03-24 14:47:30|1923|1920|1923.2|1920.2|1923.2|1920.2|1921.4|1918.4|95
1742827660000|2025-03-24 14:47:40|1922.4|1919.4|1923.4|1920.4|1923.4|1920.4|1922.4|1919.4|8
1742827670000|2025-03-24 14:47:50|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1923.4|1920.4|18
1742827680000|2025-03-24 14:48:00|1924.4|1921.4|1924.4|1921.4|1924.7|1921.7|1924.4|1921.4|7
1742827690000|2025-03-24 14:48:10|1922.4|1919.4|1922.4|1919.4|1923.2|1920.2|1922.4|1919.4|8
1742827700000|2025-03-24 14:48:20|1923.2|1920.2|1921.9|1918.9|1923.2|1920.2|1921.4|1918.4|37
1742827710000|2025-03-24 14:48:30|1922.2|1919.2|1922.4|1919.4|1922.4|1919.4|1922.2|1919.2|18
1742827720000|2025-03-24 14:48:40|||||||||11
1742827730000|2025-03-24 14:48:50|1922.2|1919.2|1923.2|1920.2|1923.2|1920.2|1922.2|1919.2|23
1742827740000|2025-03-24 14:49:00|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1
1742827760000|2025-03-24 14:49:20|||||||||2
1742827800000|2025-03-24 14:50:00|1924|1921|1923.4|1920.4|1924.4|1921.4|1923.4|1920.4|32
1742827810000|2025-03-24 14:50:10|||||||||1
1742827820000|2025-03-24 14:50:20|||||||||12
1742827840000|2025-03-24 14:50:40|||||||||4
1742827850000|2025-03-24 14:50:50|1924.2|1921.2|1924.4|1921.4|1924.4|1921.4|1923.9|1920.9|14
1742827860000|2025-03-24 14:51:00|1923.9|1920.9|1924.2|1921.2|1924.2|1921.2|1923.9|1920.9|11
1742827870000|2025-03-24 14:51:10|1924.4|1921.4|1923.4|1920.4|1924.4|1921.4|1923.4|1920.4|2
1742827890000|2025-03-24 14:51:30|||||||||3
1742827900000|2025-03-24 14:51:40|||||||||6
1742827910000|2025-03-24 14:51:50|||||||||16
1742827920000|2025-03-24 14:52:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|10
1742827930000|2025-03-24 14:52:10|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|0
1742827940000|2025-03-24 14:52:20|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1923.4|1920.4|28
1742827960000|2025-03-24 14:52:40|1925|1922|1925.2|1922.2|1925.2|1922.2|1925|1922|11
1742827970000|2025-03-24 14:52:50|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|11
1742827980000|2025-03-24 14:53:00|||||||||20
1742827990000|2025-03-24 14:53:10|1925.2|1922.2|1924.4|1921.4|1925.2|1922.2|1924.4|1921.4|4
1742828010000|2025-03-24 14:53:30|||||||||12
1742828020000|2025-03-24 14:53:40|||||||||5
1742828030000|2025-03-24 14:53:50|1926|1923|1925.4|1922.4|1926.2|1923.2|1925.4|1922.4|13
1742828040000|2025-03-24 14:54:00|||||||||2
1742828070000|2025-03-24 14:54:30|||||||||2
1742828090000|2025-03-24 14:54:50|||||||||4
1742828100000|2025-03-24 14:55:00|1925.7|1922.7|1925.4|1922.4|1925.7|1922.7|1925.4|1922.4|15
1742828110000|2025-03-24 14:55:10|||||||||12
1742828130000|2025-03-24 14:55:30|||||||||4
1742828150000|2025-03-24 14:55:50|||||||||4
1742828160000|2025-03-24 14:56:00|1926.4|1923.4|1925.4|1922.4|1926.4|1923.4|1925.4|1922.4|27
1742828180000|2025-03-24 14:56:20|||||||||7
1742828200000|2025-03-24 14:56:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|21
1742828210000|2025-03-24 14:56:50|||||||||8
1742828220000|2025-03-24 14:57:00|||||||||12
1742828230000|2025-03-24 14:57:10|||||||||3
1742828240000|2025-03-24 14:57:20|||||||||5
1742828250000|2025-03-24 14:57:30|1924.1|1921.1|1923.4|1920.4|1924.1|1921.1|1923.4|1920.4|10
1742828260000|2025-03-24 14:57:40|||||||||4
1742828270000|2025-03-24 14:57:50|1923.2|1920.2|1923.4|1920.4|1923.4|1920.4|1923.2|1920.2|49
1742828280000|2025-03-24 14:58:00|1924.2|1921.2|1923.4|1920.4|1924.2|1921.2|1923.4|1920.4|35
1742828290000|2025-03-24 14:58:10|||||||||4
1742828320000|2025-03-24 14:58:40|||||||||17
1742828330000|2025-03-24 14:58:50|||||||||4
1742828340000|2025-03-24 14:59:00|||||||||4
1742828350000|2025-03-24 14:59:10|1924.4|1921.4|1924.4|1921.4|1924.9|1921.9|1924.4|1921.4|17
1742828360000|2025-03-24 14:59:20|||||||||13
1742828370000|2025-03-24 14:59:30|||||||||5
1742828380000|2025-03-24 14:59:40|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1924.7|1921.7|16
1742828390000|2025-03-24 14:59:50|1925|1922|1925|1922|1925|1922|1925|1922|5
1742828400000|2025-03-24 15:00:00|1925.2|1922.2|1924.4|1921.4|1925.2|1922.2|1924.4|1921.4|12
1742828410000|2025-03-24 15:00:10|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|8
1742828420000|2025-03-24 15:00:20|1921.2|1918.2|1920.4|1917.4|1921.2|1918.2|1920.4|1917.4|29
1742828430000|2025-03-24 15:00:30|1921|1918|1921.4|1918.4|1921.4|1918.4|1921|1918|36
1742828440000|2025-03-24 15:00:40|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|5
1742828450000|2025-03-24 15:00:50|||||||||1
1742828460000|2025-03-24 15:01:00|||||||||7
1742828470000|2025-03-24 15:01:10|||||||||4
1742828480000|2025-03-24 15:01:20|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|5
1742828490000|2025-03-24 15:01:30|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1742828500000|2025-03-24 15:01:40|||||||||3
1742828520000|2025-03-24 15:02:00|||||||||1
1742828530000|2025-03-24 15:02:10|1921|1918|1921|1918|1921|1918|1921|1918|7
1742828540000|2025-03-24 15:02:20|||||||||1
1742828550000|2025-03-24 15:02:30|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|4
1742828560000|2025-03-24 15:02:40|||||||||2
1742828570000|2025-03-24 15:02:50|||||||||10
1742828580000|2025-03-24 15:03:00|||||||||7
1742828590000|2025-03-24 15:03:10|||||||||1
1742828600000|2025-03-24 15:03:20|||||||||3
1742828610000|2025-03-24 15:03:30|||||||||2
1742828620000|2025-03-24 15:03:40|||||||||8
1742828630000|2025-03-24 15:03:50|||||||||7
1742828640000|2025-03-24 15:04:00|1921|1918|1921|1918|1921|1918|1921|1918|2
1742828650000|2025-03-24 15:04:10|||||||||3
1742828660000|2025-03-24 15:04:20|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|13
1742828670000|2025-03-24 15:04:30|1921|1918|1921|1918|1921|1918|1921|1918|12
1742828680000|2025-03-24 15:04:40|||||||||3
1742828690000|2025-03-24 15:04:50|||||||||3
1742828700000|2025-03-24 15:05:00|||||||||1
1742828710000|2025-03-24 15:05:10|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|11
1742828720000|2025-03-24 15:05:20|||||||||6
1742828750000|2025-03-24 15:05:50|||||||||1
1742828760000|2025-03-24 15:06:00|1920|1917|1920|1917|1920|1917|1920|1917|6
1742828770000|2025-03-24 15:06:10|||||||||28
1742828780000|2025-03-24 15:06:20|||||||||2
1742828790000|2025-03-24 15:06:30|||||||||1
1742828800000|2025-03-24 15:06:40|||||||||3
1742828820000|2025-03-24 15:07:00|||||||||5
1742828830000|2025-03-24 15:07:10|1921|1918|1921|1918|1921|1918|1921|1918|242
1742828840000|2025-03-24 15:07:20|1922|1919|1922|1919|1922|1919|1922|1919|18
1742828860000|2025-03-24 15:07:40|1923|1920|1924.2|1921.2|1924.2|1921.2|1923|1920|23
1742828870000|2025-03-24 15:07:50|1924|1921|1924|1921|1924|1921|1923.7|1920.7|49
1742828880000|2025-03-24 15:08:00|1923|1920|1923|1920|1923|1920|1923|1920|9
1742828890000|2025-03-24 15:08:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|23
1742828900000|2025-03-24 15:08:20|1923|1920|1923|1920|1923|1920|1922.7|1919.7|13
1742828910000|2025-03-24 15:08:30|1923.7|1920.7|1923|1920|1923.7|1920.7|1923|1920|7
1742828920000|2025-03-24 15:08:40|1922.7|1919.7|1923|1920|1923|1920|1922.7|1919.7|13
1742828930000|2025-03-24 15:08:50|||||||||1
1742828940000|2025-03-24 15:09:00|||||||||12
1742828950000|2025-03-24 15:09:10|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|6
1742828960000|2025-03-24 15:09:20|1922|1919|1922|1919|1922|1919|1922|1919|5
1742828970000|2025-03-24 15:09:30|1922.4|1919.4|1923|1920|1923|1920|1922.4|1919.4|24
1742828980000|2025-03-24 15:09:40|||||||||1
1742828990000|2025-03-24 15:09:50|||||||||1
1742829000000|2025-03-24 15:10:00|||||||||6
1742829010000|2025-03-24 15:10:10|||||||||4
1742829020000|2025-03-24 15:10:20|||||||||2
1742829030000|2025-03-24 15:10:30|1922|1919|1922.7|1919.7|1922.7|1919.7|1922|1919|22
1742829040000|2025-03-24 15:10:40|||||||||4
1742829050000|2025-03-24 15:10:50|||||||||1
1742829060000|2025-03-24 15:11:00|||||||||1
1742829070000|2025-03-24 15:11:10|||||||||1
1742829080000|2025-03-24 15:11:20|1923|1920|1923|1920|1923|1920|1923|1920|8
1742829090000|2025-03-24 15:11:30|||||||||4
1742829100000|2025-03-24 15:11:40|1922.5|1919.5|1922|1919|1922.5|1919.5|1922|1919|14
1742829120000|2025-03-24 15:12:00|||||||||4
1742829130000|2025-03-24 15:12:10|||||||||12
1742829140000|2025-03-24 15:12:20|||||||||7
1742829150000|2025-03-24 15:12:30|||||||||1
1742829160000|2025-03-24 15:12:40|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|7
1742829180000|2025-03-24 15:13:00|||||||||2
1742829190000|2025-03-24 15:13:10|1921|1918|1921.2|1918.2|1921.2|1918.2|1921|1918|2
1742829200000|2025-03-24 15:13:20|||||||||1
1742829210000|2025-03-24 15:13:30|||||||||1
1742829220000|2025-03-24 15:13:40|1921|1918|1921|1918|1921|1918|1921|1918|5
1742829230000|2025-03-24 15:13:50|||||||||5
1742829240000|2025-03-24 15:14:00|||||||||3
1742829250000|2025-03-24 15:14:10|||||||||6
1742829260000|2025-03-24 15:14:20|||||||||2
1742829270000|2025-03-24 15:14:30|1922|1919|1922|1919|1922|1919|1921.4|1918.4|50
1742829280000|2025-03-24 15:14:40|1923|1920|1923|1920|1923|1920|1922.7|1919.7|20
1742829290000|2025-03-24 15:14:50|1924|1921|1923.5|1920.5|1924|1921|1923.5|1920.5|20
1742829300000|2025-03-24 15:15:00|1923|1920|1923|1920|1923|1920|1923|1920|60
1742829310000|2025-03-24 15:15:10|||||||||5
1742829320000|2025-03-24 15:15:20|||||||||5
1742829330000|2025-03-24 15:15:30|||||||||5
1742829340000|2025-03-24 15:15:40|||||||||2
1742829350000|2025-03-24 15:15:50|1924|1921|1924|1921|1924|1921|1924|1921|9
1742829360000|2025-03-24 15:16:00|1924.5|1921.5|1924|1921|1924.7|1921.7|1924|1921|24
1742829380000|2025-03-24 15:16:20|1923.5|1920.5|1923.2|1920.2|1923.5|1920.5|1923.2|1920.2|8
1742829390000|2025-03-24 15:16:30|1923|1920|1924|1921|1924|1921|1923|1920|8
1742829400000|2025-03-24 15:16:40|||||||||4
1742829410000|2025-03-24 15:16:50|1924.7|1921.7|1924|1921|1924.7|1921.7|1924|1921|7
1742829420000|2025-03-24 15:17:00|||||||||1
1742829430000|2025-03-24 15:17:10|||||||||1
1742829440000|2025-03-24 15:17:20|||||||||1
1742829450000|2025-03-24 15:17:30|||||||||4
1742829460000|2025-03-24 15:17:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|8
1742829470000|2025-03-24 15:17:50|||||||||3
1742829480000|2025-03-24 15:18:00|||||||||6
1742829490000|2025-03-24 15:18:10|||||||||7
1742829500000|2025-03-24 15:18:20|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|2
1742829510000|2025-03-24 15:18:30|||||||||4
1742829520000|2025-03-24 15:18:40|||||||||7
1742829530000|2025-03-24 15:18:50|||||||||2
1742829540000|2025-03-24 15:19:00|||||||||9
1742829550000|2025-03-24 15:19:10|||||||||3
1742829560000|2025-03-24 15:19:20|||||||||83
1742829570000|2025-03-24 15:19:30|||||||||7
1742829580000|2025-03-24 15:19:40|1923.7|1920.7|1922.9|1919.9|1923.7|1920.7|1922.9|1919.9|12
1742829590000|2025-03-24 15:19:50|||||||||4
1742829600000|2025-03-24 15:20:00|1922.4|1919.4|1921.9|1918.9|1922.4|1919.4|1921.9|1918.9|34
1742829610000|2025-03-24 15:20:10|||||||||6
1742829620000|2025-03-24 15:20:20|||||||||1
1742829630000|2025-03-24 15:20:30|||||||||1
1742829640000|2025-03-24 15:20:40|||||||||1
1742829650000|2025-03-24 15:20:50|||||||||1
1742829660000|2025-03-24 15:21:00|||||||||2
1742829670000|2025-03-24 15:21:10|||||||||1
1742829690000|2025-03-24 15:21:30|||||||||7
1742829700000|2025-03-24 15:21:40|||||||||1
1742829710000|2025-03-24 15:21:50|||||||||6
1742829720000|2025-03-24 15:22:00|||||||||12
1742829730000|2025-03-24 15:22:10|||||||||2
1742829740000|2025-03-24 15:22:20|||||||||10
1742829760000|2025-03-24 15:22:40|||||||||2
1742829770000|2025-03-24 15:22:50|||||||||4
1742829780000|2025-03-24 15:23:00|||||||||11
1742829790000|2025-03-24 15:23:10|||||||||9
1742829800000|2025-03-24 15:23:20|||||||||4
1742829810000|2025-03-24 15:23:30|||||||||4
1742829820000|2025-03-24 15:23:40|||||||||6
1742829830000|2025-03-24 15:23:50|||||||||1
1742829840000|2025-03-24 15:24:00|||||||||1
1742829850000|2025-03-24 15:24:10|1922.4|1919.4|1921.9|1918.9|1922.4|1919.4|1921.9|1918.9|30
1742829860000|2025-03-24 15:24:20|||||||||8
1742829870000|2025-03-24 15:24:30|||||||||11
1742829880000|2025-03-24 15:24:40|||||||||2
1742829890000|2025-03-24 15:24:50|||||||||1
1742829900000|2025-03-24 15:25:00|||||||||11
1742829910000|2025-03-24 15:25:10|1921.7|1918.7|1921.9|1918.9|1921.9|1918.9|1920.9|1917.9|55
1742829920000|2025-03-24 15:25:20|||||||||7
1742829930000|2025-03-24 15:25:30|||||||||13
1742829940000|2025-03-24 15:25:40|||||||||3
1742829950000|2025-03-24 15:25:50|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1
1742829960000|2025-03-24 15:26:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1919.9|1916.9|84
1742829970000|2025-03-24 15:26:10|||||||||2
1742829980000|2025-03-24 15:26:20|1921.4|1918.4|1921.7|1918.7|1921.9|1918.9|1921.4|1918.4|31
1742829990000|2025-03-24 15:26:30|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1
1742830000000|2025-03-24 15:26:40|||||||||4
1742830010000|2025-03-24 15:26:50|||||||||3
1742830030000|2025-03-24 15:27:10|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|17
1742830040000|2025-03-24 15:27:20|||||||||1
1742830050000|2025-03-24 15:27:30|1921.4|1918.4|1921.2|1918.2|1921.4|1918.4|1920.9|1917.9|24
1742830060000|2025-03-24 15:27:40|||||||||5
1742830080000|2025-03-24 15:28:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1742830090000|2025-03-24 15:28:10|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|7
1742830100000|2025-03-24 15:28:20|||||||||10
1742830110000|2025-03-24 15:28:30|||||||||2
1742830120000|2025-03-24 15:28:40|||||||||1
1742830140000|2025-03-24 15:29:00|1920.9|1917.9|1920.4|1917.4|1920.9|1917.9|1920.4|1917.4|35
1742830150000|2025-03-24 15:29:10|||||||||1
1742830160000|2025-03-24 15:29:20|||||||||6
1742830170000|2025-03-24 15:29:30|||||||||1
1742830180000|2025-03-24 15:29:40|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|13
1742830190000|2025-03-24 15:29:50|1919.7|1916.7|1919.4|1916.4|1919.7|1916.7|1919.4|1916.4|29
1742830200000|2025-03-24 15:30:00|||||||||27
1742830210000|2025-03-24 15:30:10|||||||||12
1742830220000|2025-03-24 15:30:20|||||||||2
1742830250000|2025-03-24 15:30:50|||||||||8
1742830260000|2025-03-24 15:31:00|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|9
1742830270000|2025-03-24 15:31:10|1920.4|1917.4|1920.2|1917.2|1920.4|1917.4|1919.4|1916.4|18
1742830290000|2025-03-24 15:31:30|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|3
1742830300000|2025-03-24 15:31:40|||||||||8
1742830310000|2025-03-24 15:31:50|||||||||3
1742830320000|2025-03-24 15:32:00|1920.7|1917.7|1920.9|1917.9|1920.9|1917.9|1920.7|1917.7|5
1742830330000|2025-03-24 15:32:10|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1742830340000|2025-03-24 15:32:20|||||||||5
1742830350000|2025-03-24 15:32:30|||||||||6
1742830360000|2025-03-24 15:32:40|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|15
1742830370000|2025-03-24 15:32:50|||||||||5
1742830380000|2025-03-24 15:33:00|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.7|1918.7|15
1742830390000|2025-03-24 15:33:10|||||||||4
1742830400000|2025-03-24 15:33:20|||||||||16
1742830410000|2025-03-24 15:33:30|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|5
1742830420000|2025-03-24 15:33:40|||||||||34
1742830430000|2025-03-24 15:33:50|1923.2|1920.2|1924.2|1921.2|1924.2|1921.2|1923.2|1920.2|33
1742830440000|2025-03-24 15:34:00|1923.9|1920.9|1923.2|1920.2|1923.9|1920.9|1922.4|1919.4|38
1742830450000|2025-03-24 15:34:10|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|0
1742830460000|2025-03-24 15:34:20|1922.4|1919.4|1923.2|1920.2|1923.2|1920.2|1922.4|1919.4|2
1742830470000|2025-03-24 15:34:30|1922.9|1919.9|1922.7|1919.7|1922.9|1919.9|1922.7|1919.7|10
1742830480000|2025-03-24 15:34:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|2
1742830490000|2025-03-24 15:34:50|1922.7|1919.7|1923.7|1920.7|1923.7|1920.7|1922.7|1919.7|13
1742830500000|2025-03-24 15:35:00|1923.4|1920.4|1923.7|1920.7|1923.9|1920.9|1923.4|1920.4|11
1742830510000|2025-03-24 15:35:10|1923.9|1920.9|1923.7|1920.7|1923.9|1920.9|1923.4|1920.4|7
1742830520000|2025-03-24 15:35:20|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1
1742830530000|2025-03-24 15:35:30|1923.7|1920.7|1923.4|1920.4|1923.9|1920.9|1923.4|1920.4|9
1742830550000|2025-03-24 15:35:50|||||||||3
1742830580000|2025-03-24 15:36:20|||||||||2
1742830600000|2025-03-24 15:36:40|||||||||6
1742830610000|2025-03-24 15:36:50|||||||||5
1742830620000|2025-03-24 15:37:00|||||||||1
1742830630000|2025-03-24 15:37:10|||||||||1
1742830640000|2025-03-24 15:37:20|||||||||76
1742830650000|2025-03-24 15:37:30|||||||||7
1742830680000|2025-03-24 15:38:00|||||||||1
1742830690000|2025-03-24 15:38:10|||||||||3
1742830700000|2025-03-24 15:38:20|||||||||1
1742830720000|2025-03-24 15:38:40|||||||||1
1742830730000|2025-03-24 15:38:50|||||||||3
1742830740000|2025-03-24 15:39:00|||||||||6
1742830750000|2025-03-24 15:39:10|||||||||1
1742830770000|2025-03-24 15:39:30|||||||||1
1742830780000|2025-03-24 15:39:40|||||||||6
1742830800000|2025-03-24 15:40:00|||||||||5
1742830810000|2025-03-24 15:40:10|||||||||1
1742830820000|2025-03-24 15:40:20|||||||||6
1742830830000|2025-03-24 15:40:30|||||||||2
1742830840000|2025-03-24 15:40:40|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1921.4|1918.4|36
1742830850000|2025-03-24 15:40:50|||||||||1
1742830860000|2025-03-24 15:41:00|||||||||1
1742830870000|2025-03-24 15:41:10|||||||||6
1742830890000|2025-03-24 15:41:30|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|44
1742830900000|2025-03-24 15:41:40|||||||||2
1742830920000|2025-03-24 15:42:00|||||||||14
1742830930000|2025-03-24 15:42:10|||||||||7
1742830940000|2025-03-24 15:42:20|||||||||7
1742830950000|2025-03-24 15:42:30|||||||||2
1742830960000|2025-03-24 15:42:40|||||||||3
1742830970000|2025-03-24 15:42:50|||||||||6
1742830980000|2025-03-24 15:43:00|||||||||2
1742830990000|2025-03-24 15:43:10|||||||||7
1742831000000|2025-03-24 15:43:20|||||||||1
1742831010000|2025-03-24 15:43:30|||||||||7
1742831020000|2025-03-24 15:43:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|18
1742831030000|2025-03-24 15:43:50|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|33
1742831040000|2025-03-24 15:44:00|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|27
1742831050000|2025-03-24 15:44:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|18
1742831060000|2025-03-24 15:44:20|1924.9|1921.9|1925.4|1922.4|1925.4|1922.4|1924.9|1921.9|44
1742831070000|2025-03-24 15:44:30|||||||||15
1742831080000|2025-03-24 15:44:40|||||||||3
1742831090000|2025-03-24 15:44:50|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|2
1742831100000|2025-03-24 15:45:00|||||||||5
1742831110000|2025-03-24 15:45:10|||||||||6
1742831120000|2025-03-24 15:45:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1925.9|1922.9|31
1742831130000|2025-03-24 15:45:30|1925.9|1922.9|1925.4|1922.4|1925.9|1922.9|1925.4|1922.4|33
1742831140000|2025-03-24 15:45:40|1925.6|1922.6|1926.4|1923.4|1926.4|1923.4|1925.6|1922.6|14
1742831150000|2025-03-24 15:45:50|||||||||6
1742831160000|2025-03-24 15:46:00|||||||||6
1742831170000|2025-03-24 15:46:10|1926.8|1923.8|1926.4|1923.4|1927.4|1924.4|1926.4|1923.4|29
1742831200000|2025-03-24 15:46:40|||||||||6
1742831210000|2025-03-24 15:46:50|1926.9|1923.9|1927.4|1924.4|1927.4|1924.4|1926.9|1923.9|15
1742831220000|2025-03-24 15:47:00|||||||||2
1742831230000|2025-03-24 15:47:10|||||||||9
1742831240000|2025-03-24 15:47:20|||||||||13
1742831250000|2025-03-24 15:47:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|2
1742831260000|2025-03-24 15:47:40|||||||||7
1742831270000|2025-03-24 15:47:50|||||||||7
1742831280000|2025-03-24 15:48:00|||||||||11
1742831310000|2025-03-24 15:48:30|||||||||7
1742831320000|2025-03-24 15:48:40|||||||||1
1742831330000|2025-03-24 15:48:50|||||||||3
1742831340000|2025-03-24 15:49:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1926.4|1923.4|46
1742831350000|2025-03-24 15:49:10|||||||||4
1742831380000|2025-03-24 15:49:40|||||||||5
1742831390000|2025-03-24 15:49:50|||||||||4
1742831400000|2025-03-24 15:50:00|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|14
1742831410000|2025-03-24 15:50:10|||||||||3
1742831420000|2025-03-24 15:50:20|||||||||4
1742831430000|2025-03-24 15:50:30|||||||||8
1742831440000|2025-03-24 15:50:40|||||||||1
1742831460000|2025-03-24 15:51:00|1925.4|1922.4|1926.1|1923.1|1926.4|1923.4|1925.4|1922.4|23
1742831470000|2025-03-24 15:51:10|1926.2|1923.2|1926.4|1923.4|1926.4|1923.4|1926.2|1923.2|4
1742831500000|2025-03-24 15:51:40|||||||||4
1742831520000|2025-03-24 15:52:00|||||||||9
1742831530000|2025-03-24 15:52:10|||||||||2
1742831540000|2025-03-24 15:52:20|||||||||10
1742831550000|2025-03-24 15:52:30|||||||||3
1742831560000|2025-03-24 15:52:40|1926.6|1923.6|1926.4|1923.4|1927.4|1924.4|1926.4|1923.4|18
1742831570000|2025-03-24 15:52:50|||||||||7
1742831580000|2025-03-24 15:53:00|||||||||1
1742831600000|2025-03-24 15:53:20|||||||||2
1742831610000|2025-03-24 15:53:30|||||||||4
1742831620000|2025-03-24 15:53:40|||||||||17
1742831650000|2025-03-24 15:54:10|||||||||16
1742831660000|2025-03-24 15:54:20|||||||||2
1742831670000|2025-03-24 15:54:30|||||||||3
1742831680000|2025-03-24 15:54:40|||||||||4
1742831690000|2025-03-24 15:54:50|||||||||1
1742831700000|2025-03-24 15:55:00|1927.4|1924.4|1926.4|1923.4|1927.4|1924.4|1926.4|1923.4|11
1742831720000|2025-03-24 15:55:20|||||||||2
1742831730000|2025-03-24 15:55:30|||||||||5
1742831740000|2025-03-24 15:55:40|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|6
1742831750000|2025-03-24 15:55:50|||||||||8
1742831760000|2025-03-24 15:56:00|||||||||5
1742831770000|2025-03-24 15:56:10|||||||||1
1742831780000|2025-03-24 15:56:20|||||||||40
1742831790000|2025-03-24 15:56:30|1924.8|1921.8|1923.8|1920.8|1924.8|1921.8|1923.8|1920.8|52
1742831800000|2025-03-24 15:56:40|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|6
1742831810000|2025-03-24 15:56:50|||||||||3
1742831820000|2025-03-24 15:57:00|||||||||1
1742831830000|2025-03-24 15:57:10|||||||||8
1742831840000|2025-03-24 15:57:20|||||||||7
1742831850000|2025-03-24 15:57:30|||||||||1
1742831860000|2025-03-24 15:57:40|||||||||14
1742831870000|2025-03-24 15:57:50|||||||||2
1742831880000|2025-03-24 15:58:00|1923.9|1920.9|1924.6|1921.6|1925.2|1922.2|1923.9|1920.9|123
1742831890000|2025-03-24 15:58:10|1924.4|1921.4|1926.4|1923.4|1926.4|1923.4|1924.4|1921.4|31
1742831900000|2025-03-24 15:58:20|||||||||2
1742831910000|2025-03-24 15:58:30|||||||||7
1742831920000|2025-03-24 15:58:40|||||||||2
1742831940000|2025-03-24 15:59:00|||||||||5
1742831950000|2025-03-24 15:59:10|1926.9|1923.9|1926.4|1923.4|1926.9|1923.9|1926.4|1923.4|10
1742831960000|2025-03-24 15:59:20|||||||||5
1742831970000|2025-03-24 15:59:30|||||||||2
1742831980000|2025-03-24 15:59:40|||||||||3
1742831990000|2025-03-24 15:59:50|||||||||2
1742832000000|2025-03-24 16:00:00|||||||||1
1742832010000|2025-03-24 16:00:10|||||||||2
1742832020000|2025-03-24 16:00:20|1925.4|1922.4|1925.4|1922.4|1926.4|1923.4|1925.4|1922.4|102
1742832030000|2025-03-24 16:00:30|1926.2|1923.2|1927.4|1924.4|1927.4|1924.4|1925.4|1922.4|36
1742832040000|2025-03-24 16:00:40|||||||||4
1742832050000|2025-03-24 16:00:50|1927.9|1924.9|1927.4|1924.4|1928.2|1925.2|1927.4|1924.4|8
1742832060000|2025-03-24 16:01:00|||||||||1
1742832070000|2025-03-24 16:01:10|||||||||13
1742832080000|2025-03-24 16:01:20|1927.7|1924.7|1928.4|1925.4|1928.4|1925.4|1927.7|1924.7|5
1742832090000|2025-03-24 16:01:30|||||||||7
1742832100000|2025-03-24 16:01:40|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|9
1742832120000|2025-03-24 16:02:00|||||||||6
1742832130000|2025-03-24 16:02:10|||||||||1
1742832140000|2025-03-24 16:02:20|||||||||4
1742832150000|2025-03-24 16:02:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|2
1742832160000|2025-03-24 16:02:40|||||||||3
1742832170000|2025-03-24 16:02:50|||||||||15
1742832180000|2025-03-24 16:03:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|3
1742832190000|2025-03-24 16:03:10|||||||||3
1742832200000|2025-03-24 16:03:20|||||||||4
1742832210000|2025-03-24 16:03:30|||||||||1
1742832220000|2025-03-24 16:03:40|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|7
1742832230000|2025-03-24 16:03:50|1928.4|1925.4|1927.4|1924.4|1928.4|1925.4|1927.4|1924.4|21
1742832240000|2025-03-24 16:04:00|||||||||10
1742832250000|2025-03-24 16:04:10|||||||||6
1742832260000|2025-03-24 16:04:20|||||||||2
1742832270000|2025-03-24 16:04:30|||||||||10
1742832280000|2025-03-24 16:04:40|1926.7|1923.7|1927.4|1924.4|1928.4|1925.4|1926.7|1923.7|38
1742832310000|2025-03-24 16:05:10|1926.9|1923.9|1925.8|1922.8|1926.9|1923.9|1925.8|1922.8|19
1742832320000|2025-03-24 16:05:20|||||||||3
1742832330000|2025-03-24 16:05:30|1925.6|1922.6|1924.8|1921.8|1925.6|1922.6|1924.8|1921.8|12
1742832340000|2025-03-24 16:05:40|||||||||1
1742832360000|2025-03-24 16:06:00|||||||||9
1742832370000|2025-03-24 16:06:10|||||||||1
1742832380000|2025-03-24 16:06:20|1926.4|1923.4|1927.2|1924.2|1927.2|1924.2|1926.4|1923.4|22
1742832390000|2025-03-24 16:06:30|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|16
1742832400000|2025-03-24 16:06:40|||||||||1
1742832410000|2025-03-24 16:06:50|||||||||9
1742832420000|2025-03-24 16:07:00|||||||||4
1742832430000|2025-03-24 16:07:10|||||||||5
1742832440000|2025-03-24 16:07:20|1926.7|1923.7|1927.4|1924.4|1927.4|1924.4|1926.7|1923.7|13
1742832450000|2025-03-24 16:07:30|||||||||1
1742832460000|2025-03-24 16:07:40|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|7
1742832470000|2025-03-24 16:07:50|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1
1742832490000|2025-03-24 16:08:10|||||||||3
1742832500000|2025-03-24 16:08:20|||||||||13
1742832510000|2025-03-24 16:08:30|1927.9|1924.9|1927.4|1924.4|1927.9|1924.9|1927.4|1924.4|24
1742832520000|2025-03-24 16:08:40|||||||||7
1742832530000|2025-03-24 16:08:50|1928.2|1925.2|1928.4|1925.4|1928.4|1925.4|1927.9|1924.9|10
1742832540000|2025-03-24 16:09:00|||||||||2
1742832550000|2025-03-24 16:09:10|||||||||5
1742832560000|2025-03-24 16:09:20|||||||||5
1742832570000|2025-03-24 16:09:30|||||||||6
1742832580000|2025-03-24 16:09:40|||||||||4
1742832590000|2025-03-24 16:09:50|||||||||3
1742832600000|2025-03-24 16:10:00|||||||||6
1742832610000|2025-03-24 16:10:10|1928.7|1925.7|1928.4|1925.4|1928.7|1925.7|1928.4|1925.4|14
1742832620000|2025-03-24 16:10:20|||||||||1
1742832630000|2025-03-24 16:10:30|||||||||5
1742832650000|2025-03-24 16:10:50|||||||||1
1742832660000|2025-03-24 16:11:00|||||||||1
1742832670000|2025-03-24 16:11:10|1928.2|1925.2|1929.2|1926.2|1929.2|1926.2|1928.2|1925.2|27
1742832680000|2025-03-24 16:11:20|1928.4|1925.4|1928.7|1925.7|1928.7|1925.7|1928.4|1925.4|4
1742832690000|2025-03-24 16:11:30|1928.9|1925.9|1928.7|1925.7|1928.9|1925.9|1928.7|1925.7|2
1742832700000|2025-03-24 16:11:40|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|4
1742832710000|2025-03-24 16:11:50|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|10
1742832720000|2025-03-24 16:12:00|||||||||4
1742832730000|2025-03-24 16:12:10|1927.9|1924.9|1928.2|1925.2|1928.2|1925.2|1927.9|1924.9|6
1742832740000|2025-03-24 16:12:20|||||||||1
1742832750000|2025-03-24 16:12:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1742832760000|2025-03-24 16:12:40|||||||||6
1742832770000|2025-03-24 16:12:50|||||||||1
1742832780000|2025-03-24 16:13:00|||||||||3
1742832790000|2025-03-24 16:13:10|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|0
1742832800000|2025-03-24 16:13:20|1927.6|1924.6|1927.4|1924.4|1927.6|1924.6|1927.4|1924.4|19
1742832810000|2025-03-24 16:13:30|||||||||8
1742832820000|2025-03-24 16:13:40|||||||||17
1742832830000|2025-03-24 16:13:50|1927.9|1924.9|1928.4|1925.4|1928.9|1925.9|1927.9|1924.9|64
1742832840000|2025-03-24 16:14:00|||||||||14
1742832850000|2025-03-24 16:14:10|||||||||7
1742832860000|2025-03-24 16:14:20|||||||||10
1742832870000|2025-03-24 16:14:30|||||||||9
1742832880000|2025-03-24 16:14:40|||||||||7
1742832890000|2025-03-24 16:14:50|1927.8|1924.8|1927.4|1924.4|1927.8|1924.8|1927.4|1924.4|45
1742832900000|2025-03-24 16:15:00|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|106
1742832910000|2025-03-24 16:15:10|||||||||23
1742832920000|2025-03-24 16:15:20|||||||||7
1742832930000|2025-03-24 16:15:30|||||||||5
1742832940000|2025-03-24 16:15:40|||||||||1
1742832950000|2025-03-24 16:15:50|||||||||6
1742832960000|2025-03-24 16:16:00|||||||||7
1742832970000|2025-03-24 16:16:10|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|23
1742832980000|2025-03-24 16:16:20|||||||||3
1742832990000|2025-03-24 16:16:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|15
1742833000000|2025-03-24 16:16:40|||||||||29
1742833010000|2025-03-24 16:16:50|||||||||4
1742833020000|2025-03-24 16:17:00|1927.2|1924.2|1926.6|1923.6|1927.2|1924.2|1926.6|1923.6|14
1742833030000|2025-03-24 16:17:10|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|3
1742833040000|2025-03-24 16:17:20|1925.9|1922.9|1925.4|1922.4|1925.9|1922.9|1925.4|1922.4|14
1742833050000|2025-03-24 16:17:30|||||||||7
1742833060000|2025-03-24 16:17:40|||||||||5
1742833070000|2025-03-24 16:17:50|||||||||5
1742833080000|2025-03-24 16:18:00|1924.7|1921.7|1925.4|1922.4|1925.4|1922.4|1924.7|1921.7|14
1742833090000|2025-03-24 16:18:10|||||||||7
1742833100000|2025-03-24 16:18:20|||||||||4
1742833110000|2025-03-24 16:18:30|||||||||13
1742833120000|2025-03-24 16:18:40|||||||||3
1742833130000|2025-03-24 16:18:50|||||||||2
1742833140000|2025-03-24 16:19:00|||||||||4
1742833150000|2025-03-24 16:19:10|||||||||19
1742833160000|2025-03-24 16:19:20|||||||||4
1742833170000|2025-03-24 16:19:30|||||||||5
1742833180000|2025-03-24 16:19:40|1925.9|1922.9|1928.4|1925.4|1928.4|1925.4|1925.9|1922.9|84
1742833190000|2025-03-24 16:19:50|1927.4|1924.4|1927.2|1924.2|1927.4|1924.4|1927.2|1924.2|10
1742833200000|2025-03-24 16:20:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|4
1742833210000|2025-03-24 16:20:10|1927.9|1924.9|1927.4|1924.4|1928.2|1925.2|1927.4|1924.4|32
1742833220000|2025-03-24 16:20:20|||||||||1
1742833230000|2025-03-24 16:20:30|||||||||2
1742833240000|2025-03-24 16:20:40|||||||||7
1742833260000|2025-03-24 16:21:00|||||||||2
1742833280000|2025-03-24 16:21:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|6
1742833300000|2025-03-24 16:21:40|1925.7|1922.7|1927.2|1924.2|1927.2|1924.2|1925.7|1922.7|25
1742833310000|2025-03-24 16:21:50|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|2
1742833320000|2025-03-24 16:22:00|||||||||13
1742833330000|2025-03-24 16:22:10|1928.9|1925.9|1928.4|1925.4|1928.9|1925.9|1928.4|1925.4|26
1742833340000|2025-03-24 16:22:20|||||||||20
1742833370000|2025-03-24 16:22:50|||||||||9
1742833380000|2025-03-24 16:23:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|20
1742833390000|2025-03-24 16:23:10|||||||||7
1742833400000|2025-03-24 16:23:20|||||||||10
1742833410000|2025-03-24 16:23:30|||||||||4
1742833420000|2025-03-24 16:23:40|||||||||9
1742833430000|2025-03-24 16:23:50|||||||||2
1742833440000|2025-03-24 16:24:00|||||||||2
1742833450000|2025-03-24 16:24:10|||||||||12
1742833460000|2025-03-24 16:24:20|||||||||1
1742833470000|2025-03-24 16:24:30|1930.2|1927.2|1929.4|1926.4|1930.2|1927.2|1929.4|1926.4|23
1742833480000|2025-03-24 16:24:40|1929.9|1926.9|1929.4|1926.4|1929.9|1926.9|1929.4|1926.4|7
1742833490000|2025-03-24 16:24:50|||||||||9
1742833510000|2025-03-24 16:25:10|||||||||1
1742833520000|2025-03-24 16:25:20|||||||||4
1742833530000|2025-03-24 16:25:30|||||||||2
1742833540000|2025-03-24 16:25:40|||||||||6
1742833550000|2025-03-24 16:25:50|||||||||7
1742833560000|2025-03-24 16:26:00|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|64
1742833570000|2025-03-24 16:26:10|||||||||3
1742833580000|2025-03-24 16:26:20|||||||||6
1742833590000|2025-03-24 16:26:30|||||||||12
1742833600000|2025-03-24 16:26:40|||||||||1
1742833610000|2025-03-24 16:26:50|||||||||1
1742833620000|2025-03-24 16:27:00|||||||||4
1742833630000|2025-03-24 16:27:10|||||||||2
1742833640000|2025-03-24 16:27:20|||||||||3
1742833650000|2025-03-24 16:27:30|||||||||1
1742833660000|2025-03-24 16:27:40|||||||||2
1742833670000|2025-03-24 16:27:50|||||||||4
1742833680000|2025-03-24 16:28:00|||||||||1
1742833690000|2025-03-24 16:28:10|||||||||4
1742833700000|2025-03-24 16:28:20|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1
1742833710000|2025-03-24 16:28:30|||||||||7
1742833720000|2025-03-24 16:28:40|||||||||8
1742833730000|2025-03-24 16:28:50|||||||||6
1742833740000|2025-03-24 16:29:00|||||||||4
1742833750000|2025-03-24 16:29:10|||||||||2
1742833760000|2025-03-24 16:29:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|44
1742833770000|2025-03-24 16:29:30|||||||||7
1742833780000|2025-03-24 16:29:40|||||||||30
1742833790000|2025-03-24 16:29:50|||||||||5
1742833800000|2025-03-24 16:30:00|||||||||22
1742833810000|2025-03-24 16:30:10|||||||||5
1742833820000|2025-03-24 16:30:20|1927.9|1924.9|1927.4|1924.4|1927.9|1924.9|1927.4|1924.4|22
1742833830000|2025-03-24 16:30:30|||||||||1
1742833840000|2025-03-24 16:30:40|||||||||12
1742833860000|2025-03-24 16:31:00|1928.2|1925.2|1927.4|1924.4|1928.2|1925.2|1927.4|1924.4|4
1742833880000|2025-03-24 16:31:20|1927.6|1924.6|1928.2|1925.2|1928.2|1925.2|1927.6|1924.6|8
1742833890000|2025-03-24 16:31:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|15
1742833900000|2025-03-24 16:31:40|||||||||3
1742833920000|2025-03-24 16:32:00|||||||||2
1742833930000|2025-03-24 16:32:10|||||||||1
1742833940000|2025-03-24 16:32:20|||||||||12
1742833950000|2025-03-24 16:32:30|||||||||1
1742833960000|2025-03-24 16:32:40|||||||||4
1742833980000|2025-03-24 16:33:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|35
1742833990000|2025-03-24 16:33:10|||||||||13
1742834000000|2025-03-24 16:33:20|||||||||5
1742834010000|2025-03-24 16:33:30|||||||||12
1742834020000|2025-03-24 16:33:40|||||||||9
1742834030000|2025-03-24 16:33:50|||||||||8
1742834040000|2025-03-24 16:34:00|||||||||3
1742834050000|2025-03-24 16:34:10|||||||||10
1742834060000|2025-03-24 16:34:20|||||||||7
1742834070000|2025-03-24 16:34:30|||||||||16
1742834080000|2025-03-24 16:34:40|||||||||1
1742834090000|2025-03-24 16:34:50|||||||||7
1742834100000|2025-03-24 16:35:00|1926.8|1923.8|1926.4|1923.4|1926.8|1923.8|1926.4|1923.4|22
1742834110000|2025-03-24 16:35:10|||||||||5
1742834120000|2025-03-24 16:35:20|1925.4|1922.4|1926.4|1923.4|1926.4|1923.4|1925.4|1922.4|44
1742834130000|2025-03-24 16:35:30|||||||||9
1742834140000|2025-03-24 16:35:40|||||||||2
1742834150000|2025-03-24 16:35:50|1926.1|1923.1|1926.4|1923.4|1926.4|1923.4|1926.1|1923.1|8
1742834160000|2025-03-24 16:36:00|||||||||11
1742834170000|2025-03-24 16:36:10|||||||||6
1742834180000|2025-03-24 16:36:20|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|28
1742834190000|2025-03-24 16:36:30|1925.9|1922.9|1926.4|1923.4|1926.4|1923.4|1925.9|1922.9|45
1742834200000|2025-03-24 16:36:40|||||||||10
1742834210000|2025-03-24 16:36:50|||||||||1
1742834220000|2025-03-24 16:37:00|||||||||9
1742834230000|2025-03-24 16:37:10|||||||||1
1742834240000|2025-03-24 16:37:20|||||||||9
1742834250000|2025-03-24 16:37:30|1925.4|1922.4|1925.4|1922.4|1926.4|1923.4|1925.4|1922.4|29
1742834260000|2025-03-24 16:37:40|||||||||11
1742834270000|2025-03-24 16:37:50|||||||||22
1742834280000|2025-03-24 16:38:00|||||||||2
1742834290000|2025-03-24 16:38:10|1926.1|1923.1|1926.4|1923.4|1926.4|1923.4|1925.9|1922.9|26
1742834300000|2025-03-24 16:38:20|||||||||5
1742834310000|2025-03-24 16:38:30|||||||||4
1742834320000|2025-03-24 16:38:40|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|5
1742834330000|2025-03-24 16:38:50|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|8
1742834340000|2025-03-24 16:39:00|||||||||10
1742834350000|2025-03-24 16:39:10|||||||||11
1742834360000|2025-03-24 16:39:20|||||||||6
1742834370000|2025-03-24 16:39:30|||||||||5
1742834380000|2025-03-24 16:39:40|||||||||7
1742834390000|2025-03-24 16:39:50|||||||||6
1742834400000|2025-03-24 16:40:00|1925.8|1922.8|1924.6|1921.6|1925.8|1922.8|1924.6|1921.6|77
1742834410000|2025-03-24 16:40:10|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|11
1742834420000|2025-03-24 16:40:20|||||||||1
1742834430000|2025-03-24 16:40:30|||||||||11
1742834440000|2025-03-24 16:40:40|1923.8|1920.8|1923.6|1920.6|1923.8|1920.8|1923.4|1920.4|16
1742834450000|2025-03-24 16:40:50|1923.9|1920.9|1922.4|1919.4|1924.4|1921.4|1922.4|1919.4|76
1742834460000|2025-03-24 16:41:00|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|123
1742834470000|2025-03-24 16:41:10|1920.8|1917.8|1920.4|1917.4|1920.8|1917.8|1919.9|1916.9|188
1742834480000|2025-03-24 16:41:20|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|7
1742834490000|2025-03-24 16:41:30|1920.4|1917.4|1920.4|1917.4|1920.6|1917.6|1920.4|1917.4|12
1742834500000|2025-03-24 16:41:40|1920.6|1917.6|1922.4|1919.4|1922.4|1919.4|1920.6|1917.6|77
1742834510000|2025-03-24 16:41:50|1922.6|1919.6|1922.4|1919.4|1922.6|1919.6|1922.4|1919.4|5
1742834520000|2025-03-24 16:42:00|||||||||3
1742834530000|2025-03-24 16:42:10|1921.9|1918.9|1920.9|1917.9|1921.9|1918.9|1920.6|1917.6|58
1742834540000|2025-03-24 16:42:20|1921.4|1918.4|1920.4|1917.4|1921.4|1918.4|1920.4|1917.4|49
1742834550000|2025-03-24 16:42:30|1920.1|1917.1|1920.4|1917.4|1920.4|1917.4|1920.1|1917.1|4
1742834560000|2025-03-24 16:42:40|1921.1|1918.1|1920.4|1917.4|1921.4|1918.4|1920.4|1917.4|23
1742834570000|2025-03-24 16:42:50|||||||||10
1742834580000|2025-03-24 16:43:00|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|12
1742834590000|2025-03-24 16:43:10|1920.4|1917.4|1920.9|1917.9|1920.9|1917.9|1920.4|1917.4|174
1742834600000|2025-03-24 16:43:20|1921.2|1918.2|1920.9|1917.9|1921.4|1918.4|1920.9|1917.9|12
1742834610000|2025-03-24 16:43:30|||||||||4
1742834620000|2025-03-24 16:43:40|||||||||26
1742834630000|2025-03-24 16:43:50|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.1|1918.1|24
1742834640000|2025-03-24 16:44:00|1921.1|1918.1|1920.9|1917.9|1921.1|1918.1|1920.9|1917.9|31
1742834650000|2025-03-24 16:44:10|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|38
1742834660000|2025-03-24 16:44:20|1919.4|1916.4|1918.9|1915.9|1919.4|1916.4|1918.9|1915.9|64
1742834670000|2025-03-24 16:44:30|||||||||8
1742834680000|2025-03-24 16:44:40|||||||||12
1742834690000|2025-03-24 16:44:50|||||||||1
1742834700000|2025-03-24 16:45:00|1918.2|1915.2|1918.4|1915.4|1918.9|1915.9|1918.2|1915.2|85
1742834710000|2025-03-24 16:45:10|1917.9|1914.9|1914.9|1911.9|1917.9|1914.9|1914.9|1911.9|124
1742834720000|2025-03-24 16:45:20|1915.7|1912.7|1916.7|1913.7|1916.7|1913.7|1915.7|1912.7|21
1742834730000|2025-03-24 16:45:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|5
1742834740000|2025-03-24 16:45:40|||||||||9
1742834750000|2025-03-24 16:45:50|1916.4|1913.4|1916.9|1913.9|1916.9|1913.9|1916.4|1913.4|7
1742834760000|2025-03-24 16:46:00|1916.7|1913.7|1915.9|1912.9|1916.7|1913.7|1915.9|1912.9|4
1742834770000|2025-03-24 16:46:10|1916.4|1913.4|1916.7|1913.7|1916.7|1913.7|1915.9|1912.9|5
1742834780000|2025-03-24 16:46:20|1916.9|1913.9|1915.9|1912.9|1916.9|1913.9|1915.9|1912.9|4
1742834790000|2025-03-24 16:46:30|||||||||4
1742834800000|2025-03-24 16:46:40|||||||||7
1742834810000|2025-03-24 16:46:50|||||||||27
1742834820000|2025-03-24 16:47:00|1915.4|1912.4|1915.5|1912.5|1915.5|1912.5|1915.1|1912.1|23
1742834830000|2025-03-24 16:47:10|1915.7|1912.7|1915.9|1912.9|1915.9|1912.9|1915.7|1912.7|6
1742834840000|2025-03-24 16:47:20|1915.7|1912.7|1915.9|1912.9|1915.9|1912.9|1915.7|1912.7|10
1742834850000|2025-03-24 16:47:30|1915.7|1912.7|1915.9|1912.9|1915.9|1912.9|1915.4|1912.4|8
1742834860000|2025-03-24 16:47:40|||||||||3
1742834870000|2025-03-24 16:47:50|||||||||3
1742834880000|2025-03-24 16:48:00|1915.7|1912.7|1915.4|1912.4|1915.7|1912.7|1915.4|1912.4|29
1742834890000|2025-03-24 16:48:10|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|39
1742834900000|2025-03-24 16:48:20|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|9
1742834910000|2025-03-24 16:48:30|||||||||5
1742834920000|2025-03-24 16:48:40|1916.5|1913.5|1915.9|1912.9|1916.5|1913.5|1915.9|1912.9|73
1742834930000|2025-03-24 16:48:50|||||||||29
1742834940000|2025-03-24 16:49:00|||||||||10
1742834950000|2025-03-24 16:49:10|1916.2|1913.2|1917.4|1914.4|1917.4|1914.4|1916.2|1913.2|50
1742834960000|2025-03-24 16:49:20|1917.2|1914.2|1917.9|1914.9|1917.9|1914.9|1916.9|1913.9|51
1742834970000|2025-03-24 16:49:30|||||||||29
1742834980000|2025-03-24 16:49:40|||||||||15
1742834990000|2025-03-24 16:49:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|24
1742835000000|2025-03-24 16:50:00|1917.5|1914.5|1916.7|1913.7|1917.9|1914.9|1915.9|1912.9|62
1742835010000|2025-03-24 16:50:10|1916.4|1913.4|1916.7|1913.7|1916.7|1913.7|1916.4|1913.4|27
1742835020000|2025-03-24 16:50:20|1915.9|1912.9|1915.7|1912.7|1915.9|1912.9|1915.7|1912.7|29
1742835030000|2025-03-24 16:50:30|1914.9|1911.9|1914.7|1911.7|1914.9|1911.9|1914.2|1911.2|40
1742835040000|2025-03-24 16:50:40|1914.4|1911.4|1914.9|1911.9|1914.9|1911.9|1914.4|1911.4|41
1742835050000|2025-03-24 16:50:50|1914.1|1911.1|1914.2|1911.2|1914.2|1911.2|1913.9|1910.9|22
1742835060000|2025-03-24 16:51:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|105
1742835070000|2025-03-24 16:51:10|||||||||46
1742835080000|2025-03-24 16:51:20|1912.4|1909.4|1911.9|1908.9|1912.6|1909.6|1911.9|1908.9|197
1742835090000|2025-03-24 16:51:30|1912.4|1909.4|1912.4|1909.4|1912.9|1909.9|1912.4|1909.4|85
1742835100000|2025-03-24 16:51:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|49
1742835110000|2025-03-24 16:51:50|||||||||50
1742835120000|2025-03-24 16:52:00|1913.1|1910.1|1912.9|1909.9|1913.1|1910.1|1912.9|1909.9|74
1742835130000|2025-03-24 16:52:10|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|42
1742835140000|2025-03-24 16:52:20|||||||||38
1742835150000|2025-03-24 16:52:30|1912.1|1909.1|1911.9|1908.9|1912.1|1909.1|1911.9|1908.9|42
1742835160000|2025-03-24 16:52:40|1911.4|1908.4|1911.4|1908.4|1912.4|1909.4|1911.4|1908.4|106
1742835170000|2025-03-24 16:52:50|||||||||36
1742835180000|2025-03-24 16:53:00|1911.9|1908.9|1913.4|1910.4|1913.4|1910.4|1911.9|1908.9|244
1742835190000|2025-03-24 16:53:10|1912.4|1909.4|1912.4|1909.4|1912.9|1909.9|1912.4|1909.4|231
1742835200000|2025-03-24 16:53:20|1913.4|1910.4|1913.1|1910.1|1913.4|1910.4|1912.4|1909.4|119
1742835210000|2025-03-24 16:53:30|1912.9|1909.9|1913.4|1910.4|1913.4|1910.4|1912.9|1909.9|140
1742835220000|2025-03-24 16:53:40|||||||||98
1742835230000|2025-03-24 16:53:50|||||||||117
1742835240000|2025-03-24 16:54:00|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|142
1742835250000|2025-03-24 16:54:10|||||||||196
1742835260000|2025-03-24 16:54:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|116
1742835270000|2025-03-24 16:54:30|1913.6|1910.6|1914.4|1911.4|1914.4|1911.4|1913.6|1910.6|175
1742835280000|2025-03-24 16:54:40|1914.6|1911.6|1914.4|1911.4|1914.6|1911.6|1914.4|1911.4|221
1742835290000|2025-03-24 16:54:50|1914.6|1911.6|1915.4|1912.4|1915.4|1912.4|1914.6|1911.6|149
1742835300000|2025-03-24 16:55:00|1914.8|1911.8|1914.4|1911.4|1914.8|1911.8|1914.4|1911.4|118
1742835310000|2025-03-24 16:55:10|||||||||15
1742835320000|2025-03-24 16:55:20|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|121
1742835330000|2025-03-24 16:55:30|1913.8|1910.8|1914.4|1911.4|1914.4|1911.4|1913.8|1910.8|98
1742835340000|2025-03-24 16:55:40|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|0
1742835350000|2025-03-24 16:55:50|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1913.6|1910.6|66
1742835360000|2025-03-24 16:56:00|||||||||57
1742835370000|2025-03-24 16:56:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|2
1742835380000|2025-03-24 16:56:20|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|25
1742835390000|2025-03-24 16:56:30|1914.6|1911.6|1914.8|1911.8|1914.8|1911.8|1914.6|1911.6|3
1742835400000|2025-03-24 16:56:40|||||||||11
1742835410000|2025-03-24 16:56:50|1914.6|1911.6|1914.8|1911.8|1914.8|1911.8|1914.4|1911.4|18
1742835420000|2025-03-24 16:57:00|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|17
1742835430000|2025-03-24 16:57:10|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|137
1742835440000|2025-03-24 16:57:20|||||||||10
1742835450000|2025-03-24 16:57:30|1915.1|1912.1|1915.9|1912.9|1915.9|1912.9|1915.1|1912.1|16
1742835460000|2025-03-24 16:57:40|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1
1742835470000|2025-03-24 16:57:50|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|31
1742835480000|2025-03-24 16:58:00|1915.9|1912.9|1915.4|1912.4|1916.1|1913.1|1915.4|1912.4|23
1742835490000|2025-03-24 16:58:10|||||||||15
1742835500000|2025-03-24 16:58:20|1916.1|1913.1|1916.4|1913.4|1916.4|1913.4|1916.1|1913.1|5
1742835510000|2025-03-24 16:58:30|||||||||6
1742835520000|2025-03-24 16:58:40|||||||||4
1742835530000|2025-03-24 16:58:50|||||||||15
1742835540000|2025-03-24 16:59:00|||||||||19
1742835550000|2025-03-24 16:59:10|||||||||20
1742835560000|2025-03-24 16:59:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|47
1742835570000|2025-03-24 16:59:30|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|24
1742835580000|2025-03-24 16:59:40|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1915.6|1912.6|35
1742835590000|2025-03-24 16:59:50|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|33
1742891400000|2025-03-25 08:30:00|1918|1915|1917|1914|1920|1917|1917|1914|30
1742891410000|2025-03-25 08:30:10|1917.3|1914.3|1918.3|1915.3|1918.3|1915.3|1917.3|1914.3|12
1742891420000|2025-03-25 08:30:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1
1742891430000|2025-03-25 08:30:30|1918.7|1915.7|1919|1916|1919.3|1916.3|1918.7|1915.7|1
1742891440000|2025-03-25 08:30:40|1919.3|1916.3|1919|1916|1919.3|1916.3|1919|1916|1
1742891450000|2025-03-25 08:30:50|1919.3|1916.3|1920.1|1917.1|1920.3|1917.3|1919.3|1916.3|77
1742891460000|2025-03-25 08:31:00|1921.1|1918.1|1922.6|1919.6|1922.8|1919.8|1921.1|1918.1|9
1742891470000|2025-03-25 08:31:10|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|2
1742891480000|2025-03-25 08:31:20|1923.1|1920.1|1922.1|1919.1|1923.6|1920.6|1922.1|1919.1|9
1742891490000|2025-03-25 08:31:30|1922.5|1919.5|1922.8|1919.8|1923.1|1920.1|1922.5|1919.5|13
1742891500000|2025-03-25 08:31:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1742891510000|2025-03-25 08:31:50|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|13
1742891520000|2025-03-25 08:32:00|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.1|1919.1|3
1742891530000|2025-03-25 08:32:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1
1742891540000|2025-03-25 08:32:20|1922|1919|1923.8|1920.8|1923.8|1920.8|1922|1919|4
1742891550000|2025-03-25 08:32:30|1923.5|1920.5|1922.3|1919.3|1923.5|1920.5|1922|1919|7
1742891560000|2025-03-25 08:32:40|1922.5|1919.5|1922.8|1919.8|1922.8|1919.8|1922.5|1919.5|2
1742891570000|2025-03-25 08:32:50|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|5
1742891580000|2025-03-25 08:33:00|1922.8|1919.8|1924|1921|1924|1921|1922.8|1919.8|4
1742891590000|2025-03-25 08:33:10|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|2
1742891600000|2025-03-25 08:33:20|1924|1921|1923|1920|1924|1921|1923|1920|2
1742891610000|2025-03-25 08:33:30|1922.5|1919.5|1922.8|1919.8|1922.8|1919.8|1922.5|1919.5|1
1742891620000|2025-03-25 08:33:40|1923|1920|1922.8|1919.8|1923.3|1920.3|1922.8|1919.8|7
1742891640000|2025-03-25 08:34:00|||||||||2
1742891650000|2025-03-25 08:34:10|||||||||1
1742891660000|2025-03-25 08:34:20|1922|1919|1921|1918|1922|1919|1921|1918|15
1742891670000|2025-03-25 08:34:30|1920.3|1917.3|1920|1917|1921|1918|1920|1917|4
1742891680000|2025-03-25 08:34:40|1920.6|1917.6|1920.8|1917.8|1920.8|1917.8|1920.6|1917.6|14
1742891700000|2025-03-25 08:35:00|1920.3|1917.3|1921|1918|1921|1918|1920.3|1917.3|2
1742891710000|2025-03-25 08:35:10|1920.5|1917.5|1921|1918|1921|1918|1920.5|1917.5|3
1742891720000|2025-03-25 08:35:20|1920.8|1917.8|1919|1916|1920.8|1917.8|1919|1916|3
1742891730000|2025-03-25 08:35:30|||||||||1
1742891740000|2025-03-25 08:35:40|1918|1915|1917|1914|1918|1915|1917|1914|14
1742891750000|2025-03-25 08:35:50|||||||||3
1742891760000|2025-03-25 08:36:00|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|9
1742891770000|2025-03-25 08:36:10|1918|1915|1917.8|1914.8|1918|1915|1917.8|1914.8|4
1742891780000|2025-03-25 08:36:20|1918|1915|1916.6|1913.6|1918|1915|1916.5|1913.5|14
1742891790000|2025-03-25 08:36:30|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|2
1742891800000|2025-03-25 08:36:40|1917|1914|1917.8|1914.8|1917.8|1914.8|1917|1914|10
1742891810000|2025-03-25 08:36:50|||||||||1
1742891820000|2025-03-25 08:37:00|1917.5|1914.5|1915.8|1912.8|1917.5|1914.5|1915.8|1912.8|5
1742891830000|2025-03-25 08:37:10|1915.5|1912.5|1915.8|1912.8|1915.8|1912.8|1915.5|1912.5|5
1742891840000|2025-03-25 08:37:20|1916|1913|1915.5|1912.5|1916|1913|1915.5|1912.5|8
1742891860000|2025-03-25 08:37:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1742891870000|2025-03-25 08:37:50|1916|1913|1915.8|1912.8|1916|1913|1915.8|1912.8|8
1742891880000|2025-03-25 08:38:00|1915.5|1912.5|1916|1913|1916|1913|1915.5|1912.5|1
1742891890000|2025-03-25 08:38:10|1917|1914|1917|1914|1917|1914|1917|1914|13
1742891900000|2025-03-25 08:38:20|||||||||1
1742891910000|2025-03-25 08:38:30|1916.8|1913.8|1915.5|1912.5|1916.8|1913.8|1915|1912|16
1742891920000|2025-03-25 08:38:40|1915.8|1912.8|1916|1913|1916|1913|1915.8|1912.8|54
1742891940000|2025-03-25 08:39:00|1915.8|1912.8|1915|1912|1915.8|1912.8|1915|1912|3
1742891950000|2025-03-25 08:39:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|2
1742891980000|2025-03-25 08:39:40|1915|1912|1915|1912|1915|1912|1915|1912|1
1742891990000|2025-03-25 08:39:50|||||||||2
1742892000000|2025-03-25 08:40:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1742892010000|2025-03-25 08:40:10|||||||||1
1742892020000|2025-03-25 08:40:20|1915|1912|1914.8|1911.8|1915|1912|1914.8|1911.8|4
1742892060000|2025-03-25 08:41:00|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|4
1742892070000|2025-03-25 08:41:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1742892080000|2025-03-25 08:41:20|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|3
1742892090000|2025-03-25 08:41:30|1913.5|1910.5|1913.8|1910.8|1913.8|1910.8|1913.5|1910.5|3
1742892110000|2025-03-25 08:41:50|||||||||3
1742892120000|2025-03-25 08:42:00|1913.6|1910.6|1913.1|1910.1|1913.6|1910.6|1912.8|1909.8|6
1742892130000|2025-03-25 08:42:10|1913.6|1910.6|1913.8|1910.8|1913.8|1910.8|1913.3|1910.3|4
1742892140000|2025-03-25 08:42:20|1914.3|1911.3|1914.6|1911.6|1914.6|1911.6|1914.3|1911.3|27
1742892150000|2025-03-25 08:42:30|1914.8|1911.8|1914.3|1911.3|1914.8|1911.8|1914|1911|2
1742892160000|2025-03-25 08:42:40|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|0
1742892180000|2025-03-25 08:43:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914|1911|44
1742892200000|2025-03-25 08:43:20|||||||||18
1742892210000|2025-03-25 08:43:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|5
1742892220000|2025-03-25 08:43:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1742892240000|2025-03-25 08:44:00|1915|1912|1915|1912|1915|1912|1914.8|1911.8|5
1742892250000|2025-03-25 08:44:10|1914.8|1911.8|1915.8|1912.8|1915.8|1912.8|1914.8|1911.8|21
1742892280000|2025-03-25 08:44:40|1915|1912|1914.8|1911.8|1915|1912|1914.8|1911.8|6
1742892290000|2025-03-25 08:44:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1742892300000|2025-03-25 08:45:00|1915.5|1912.5|1914.8|1911.8|1915.5|1912.5|1914.6|1911.6|49
1742892310000|2025-03-25 08:45:10|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|9
1742892320000|2025-03-25 08:45:20|1914.8|1911.8|1913.3|1910.3|1914.8|1911.8|1913.3|1910.3|11
1742892330000|2025-03-25 08:45:30|1913.6|1910.6|1914.1|1911.1|1914.1|1911.1|1913.6|1910.6|5
1742892340000|2025-03-25 08:45:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1742892350000|2025-03-25 08:45:50|1914.3|1911.3|1914.8|1911.8|1914.8|1911.8|1914|1911|10
1742892360000|2025-03-25 08:46:00|1914|1911|1914.3|1911.3|1914.6|1911.6|1914|1911|5
1742892370000|2025-03-25 08:46:10|1914|1911|1914|1911|1914|1911|1914|1911|1
1742892380000|2025-03-25 08:46:20|1913.8|1910.8|1914.6|1911.6|1914.8|1911.8|1913.8|1910.8|29
1742892390000|2025-03-25 08:46:30|1914.8|1911.8|1915.3|1912.3|1915.6|1912.6|1914.8|1911.8|3
1742892400000|2025-03-25 08:46:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1742892410000|2025-03-25 08:46:50|1915.3|1912.3|1915.8|1912.8|1915.8|1912.8|1915.3|1912.3|1
1742892430000|2025-03-25 08:47:10|1915.5|1912.5|1915|1912|1915.5|1912.5|1915|1912|3
1742892440000|2025-03-25 08:47:20|1914.8|1911.8|1914.3|1911.3|1914.8|1911.8|1914.3|1911.3|15
1742892450000|2025-03-25 08:47:30|1914.8|1911.8|1913|1910|1914.8|1911.8|1913|1910|19
1742892460000|2025-03-25 08:47:40|1913.3|1910.3|1913.3|1910.3|1913.8|1910.8|1913.3|1910.3|4
1742892470000|2025-03-25 08:47:50|1913.6|1910.6|1913.3|1910.3|1913.6|1910.6|1913.3|1910.3|1
1742892490000|2025-03-25 08:48:10|1913.5|1910.5|1913.8|1910.8|1913.8|1910.8|1913.3|1910.3|5
1742892510000|2025-03-25 08:48:30|||||||||1
1742892520000|2025-03-25 08:48:40|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|5
1742892530000|2025-03-25 08:48:50|1913|1910|1912.8|1909.8|1913|1910|1912.8|1909.8|14
1742892560000|2025-03-25 08:49:20|1912.3|1909.3|1912|1909|1912.3|1909.3|1912|1909|27
1742892580000|2025-03-25 08:49:40|1911.8|1908.8|1912|1909|1912.3|1909.3|1911.8|1908.8|25
1742892590000|2025-03-25 08:49:50|||||||||10
1742892600000|2025-03-25 08:50:00|||||||||1
1742892610000|2025-03-25 08:50:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1742892630000|2025-03-25 08:50:30|1911|1908|1910.5|1907.5|1911|1908|1910|1907|33
1742892640000|2025-03-25 08:50:40|1910|1907|1910.5|1907.5|1910.8|1907.8|1910|1907|41
1742892660000|2025-03-25 08:51:00|1910.8|1907.8|1910.5|1907.5|1910.8|1907.8|1910.5|1907.5|7
1742892680000|2025-03-25 08:51:20|1910.8|1907.8|1910.5|1907.5|1910.8|1907.8|1910.5|1907.5|4
1742892690000|2025-03-25 08:51:30|1910.8|1907.8|1910|1907|1910.8|1907.8|1910|1907|104
1742892700000|2025-03-25 08:51:40|||||||||3
1742892730000|2025-03-25 08:52:10|||||||||1
1742892740000|2025-03-25 08:52:20|||||||||3
1742892750000|2025-03-25 08:52:30|1910.3|1907.3|1910|1907|1910.3|1907.3|1910|1907|1
1742892760000|2025-03-25 08:52:40|||||||||1
1742892780000|2025-03-25 08:53:00|||||||||2
1742892800000|2025-03-25 08:53:20|||||||||5
1742892820000|2025-03-25 08:53:40|1910.3|1907.3|1910|1907|1910.3|1907.3|1910|1907|10
1742892850000|2025-03-25 08:54:10|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1
1742892860000|2025-03-25 08:54:20|1909|1906|1909|1906|1909|1906|1909|1906|10
1742892870000|2025-03-25 08:54:30|||||||||2
1742892880000|2025-03-25 08:54:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|3
1742892890000|2025-03-25 08:54:50|1909.8|1906.8|1909.3|1906.3|1909.8|1906.8|1909.3|1906.3|2
1742892900000|2025-03-25 08:55:00|1909|1906|1910.3|1907.3|1910.6|1907.6|1909|1906|123
1742892910000|2025-03-25 08:55:10|1910.5|1907.5|1909.5|1906.5|1910.5|1907.5|1909.5|1906.5|173
1742892920000|2025-03-25 08:55:20|1909.8|1906.8|1909.8|1906.8|1910|1907|1909.5|1906.5|4
1742892930000|2025-03-25 08:55:30|1910|1907|1909.5|1906.5|1910|1907|1909.5|1906.5|2
1742892950000|2025-03-25 08:55:50|||||||||1
1742892960000|2025-03-25 08:56:00|1909|1906|1909|1906|1909|1906|1909|1906|0
1742892980000|2025-03-25 08:56:20|||||||||1
1742892990000|2025-03-25 08:56:30|||||||||1
1742893020000|2025-03-25 08:57:00|||||||||1
1742893030000|2025-03-25 08:57:10|||||||||3
1742893040000|2025-03-25 08:57:20|||||||||1
1742893050000|2025-03-25 08:57:30|||||||||1
1742893060000|2025-03-25 08:57:40|||||||||2
1742893080000|2025-03-25 08:58:00|||||||||1
1742893090000|2025-03-25 08:58:10|||||||||1
1742893120000|2025-03-25 08:58:40|||||||||2
1742893130000|2025-03-25 08:58:50|||||||||1
1742893150000|2025-03-25 08:59:10|||||||||5
1742893160000|2025-03-25 08:59:20|||||||||3
1742893170000|2025-03-25 08:59:30|||||||||4
1742893180000|2025-03-25 08:59:40|||||||||4
1742893200000|2025-03-25 09:00:00|1909.3|1906.3|1909.3|1906.3|1909.8|1906.8|1909|1906|4
1742893210000|2025-03-25 09:00:10|||||||||1
1742893220000|2025-03-25 09:00:20|1909|1906|1909|1906|1909|1906|1909|1906|1
1742893230000|2025-03-25 09:00:30|1909.3|1906.3|1909.3|1906.3|1909.6|1906.6|1909.3|1906.3|8
1742893250000|2025-03-25 09:00:50|1909.6|1906.6|1909.5|1906.5|1909.6|1906.6|1909.5|1906.5|5
1742893260000|2025-03-25 09:01:00|1909.3|1906.3|1909.5|1906.5|1909.8|1906.8|1909.3|1906.3|2
1742893270000|2025-03-25 09:01:10|1909|1906|1909|1906|1909|1906|1909|1906|0
1742893310000|2025-03-25 09:01:50|||||||||2
1742893320000|2025-03-25 09:02:00|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|14
1742893330000|2025-03-25 09:02:10|1910|1907|1910|1907|1910|1907|1910|1907|0
1742893380000|2025-03-25 09:03:00|1911|1908|1910|1907|1911|1908|1910|1907|28
1742893390000|2025-03-25 09:03:10|||||||||1
1742893420000|2025-03-25 09:03:40|1911|1908|1910.5|1907.5|1911|1908|1910|1907|42
1742893430000|2025-03-25 09:03:50|1910.8|1907.8|1910.5|1907.5|1910.8|1907.8|1910.5|1907.5|5
1742893440000|2025-03-25 09:04:00|1910.8|1907.8|1910.5|1907.5|1910.8|1907.8|1910.5|1907.5|1
1742893450000|2025-03-25 09:04:10|||||||||4
1742893480000|2025-03-25 09:04:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1742893490000|2025-03-25 09:04:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1742893500000|2025-03-25 09:05:00|||||||||1
1742893510000|2025-03-25 09:05:10|1910|1907|1910.5|1907.5|1910.5|1907.5|1910|1907|5
1742893520000|2025-03-25 09:05:20|1910.8|1907.8|1910.5|1907.5|1910.8|1907.8|1910.5|1907.5|3
1742893530000|2025-03-25 09:05:30|1910.8|1907.8|1910.5|1907.5|1910.8|1907.8|1910.5|1907.5|2
1742893550000|2025-03-25 09:05:50|1910|1907|1910.5|1907.5|1911|1908|1910|1907|21
1742893560000|2025-03-25 09:06:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1
1742893570000|2025-03-25 09:06:10|1912|1909|1912|1909|1912|1909|1912|1909|32
1742893640000|2025-03-25 09:07:20|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|23
1742893660000|2025-03-25 09:07:40|1911|1908|1911|1908|1911|1908|1911|1908|6
1742893710000|2025-03-25 09:08:30|||||||||2
1742893750000|2025-03-25 09:09:10|||||||||1
1742893800000|2025-03-25 09:10:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.5|1907.5|10
1742893810000|2025-03-25 09:10:10|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|0
1742893830000|2025-03-25 09:10:30|1911|1908|1911|1908|1911|1908|1911|1908|5
1742893860000|2025-03-25 09:11:00|1910|1907|1910.3|1907.3|1910.5|1907.5|1910|1907|20
1742893870000|2025-03-25 09:11:10|1910|1907|1910|1907|1910|1907|1910|1907|2
1742893880000|2025-03-25 09:11:20|1910.5|1907.5|1910.8|1907.8|1910.8|1907.8|1910.5|1907.5|1
1742893900000|2025-03-25 09:11:40|1911|1908|1911|1908|1911|1908|1911|1908|1
1742893920000|2025-03-25 09:12:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1742893960000|2025-03-25 09:12:40|1911|1908|1911|1908|1911|1908|1911|1908|0
1742893970000|2025-03-25 09:12:50|1911.8|1908.8|1912|1909|1912|1909|1911.8|1908.8|8
1742894000000|2025-03-25 09:13:20|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|50
1742894020000|2025-03-25 09:13:40|1913|1910|1912.8|1909.8|1913|1910|1912.8|1909.8|1
1742894040000|2025-03-25 09:14:00|1912|1909|1912|1909|1912|1909|1912|1909|34
1742894050000|2025-03-25 09:14:10|1911.6|1908.6|1911|1908|1911.6|1908.6|1911|1908|1
1742894110000|2025-03-25 09:15:10|||||||||1
1742894120000|2025-03-25 09:15:20|||||||||1
1742894130000|2025-03-25 09:15:30|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|3
1742894140000|2025-03-25 09:15:40|1912|1909|1912|1909|1912|1909|1912|1909|0
1742894150000|2025-03-25 09:15:50|||||||||1
1742894200000|2025-03-25 09:16:40|1913|1910|1912|1909|1913|1910|1912|1909|3
1742894220000|2025-03-25 09:17:00|||||||||1
1742894270000|2025-03-25 09:17:50|||||||||5
1742894300000|2025-03-25 09:18:20|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|3
1742894310000|2025-03-25 09:18:30|||||||||23
1742894320000|2025-03-25 09:18:40|1913.8|1910.8|1913|1910|1913.8|1910.8|1913|1910|13
1742894410000|2025-03-25 09:20:10|||||||||1
1742894420000|2025-03-25 09:20:20|||||||||1
1742894440000|2025-03-25 09:20:40|1913.3|1910.3|1913.6|1910.6|1913.6|1910.6|1913.3|1910.3|2
1742894460000|2025-03-25 09:21:00|1913.8|1910.8|1914|1911|1914|1911|1913.8|1910.8|1
1742894470000|2025-03-25 09:21:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1742894510000|2025-03-25 09:21:50|||||||||2
1742894530000|2025-03-25 09:22:10|1913|1910|1913|1910|1913|1910|1913|1910|2
1742894540000|2025-03-25 09:22:20|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|2
1742894560000|2025-03-25 09:22:40|1913.3|1910.3|1913|1910|1913.3|1910.3|1913|1910|2
1742894570000|2025-03-25 09:22:50|||||||||1
1742894580000|2025-03-25 09:23:00|||||||||2
1742894590000|2025-03-25 09:23:10|||||||||5
1742894680000|2025-03-25 09:24:40|||||||||2
1742894710000|2025-03-25 09:25:10|||||||||1
1742894730000|2025-03-25 09:25:30|1912|1909|1912|1909|1912|1909|1912|1909|26
1742894750000|2025-03-25 09:25:50|1911|1908|1911|1908|1911|1908|1911|1908|11
1742894770000|2025-03-25 09:26:10|1910|1907|1910|1907|1910|1907|1910|1907|5
1742894780000|2025-03-25 09:26:20|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.5|1907.5|2
1742894790000|2025-03-25 09:26:30|||||||||1
1742894820000|2025-03-25 09:27:00|1911|1908|1911|1908|1911|1908|1911|1908|8
1742894890000|2025-03-25 09:28:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1742894910000|2025-03-25 09:28:30|||||||||2
1742895000000|2025-03-25 09:30:00|1911|1908|1911|1908|1911|1908|1911|1908|4
1742895020000|2025-03-25 09:30:20|||||||||7
1742895060000|2025-03-25 09:31:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1742895070000|2025-03-25 09:31:10|1910|1907|1910|1907|1910|1907|1910|1907|2
1742895080000|2025-03-25 09:31:20|1911|1908|1911|1908|1911|1908|1911|1908|4
1742895090000|2025-03-25 09:31:30|1912|1909|1911.5|1908.5|1912|1909|1911.5|1908.5|4
1742895100000|2025-03-25 09:31:40|1911|1908|1911|1908|1911|1908|1911|1908|1
1742895210000|2025-03-25 09:33:30|1912|1909|1912|1909|1912|1909|1912|1909|6
1742895320000|2025-03-25 09:35:20|||||||||3
1742895400000|2025-03-25 09:36:40|1912.3|1909.3|1914|1911|1914|1911|1912|1909|21
1742895420000|2025-03-25 09:37:00|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|373
1742895430000|2025-03-25 09:37:10|||||||||1
1742895440000|2025-03-25 09:37:20|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|6
1742895450000|2025-03-25 09:37:30|1917.6|1914.6|1916.6|1913.6|1917.6|1914.6|1916.6|1913.6|5
1742895480000|2025-03-25 09:38:00|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|10
1742895490000|2025-03-25 09:38:10|||||||||1
1742895510000|2025-03-25 09:38:30|||||||||20
1742895520000|2025-03-25 09:38:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|6
1742895540000|2025-03-25 09:39:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1742895570000|2025-03-25 09:39:30|1919.1|1916.1|1919.3|1916.3|1919.3|1916.3|1919.1|1916.1|11
1742895600000|2025-03-25 09:40:00|1918.8|1915.8|1918.6|1915.6|1918.8|1915.8|1918.6|1915.6|21
1742895620000|2025-03-25 09:40:20|||||||||16
1742895630000|2025-03-25 09:40:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1742895640000|2025-03-25 09:40:40|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1742895670000|2025-03-25 09:41:10|||||||||1
1742895710000|2025-03-25 09:41:50|||||||||1
1742895720000|2025-03-25 09:42:00|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|4
1742895740000|2025-03-25 09:42:20|||||||||1
1742895750000|2025-03-25 09:42:30|||||||||1
1742895760000|2025-03-25 09:42:40|||||||||2
1742895850000|2025-03-25 09:44:10|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|0
1742895860000|2025-03-25 09:44:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1742895870000|2025-03-25 09:44:30|1919.3|1916.3|1918.6|1915.6|1919.3|1916.3|1918.6|1915.6|1
1742895950000|2025-03-25 09:45:50|||||||||1
1742896010000|2025-03-25 09:46:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1742896050000|2025-03-25 09:47:30|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1742896060000|2025-03-25 09:47:40|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|25
1742896090000|2025-03-25 09:48:10|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1742896110000|2025-03-25 09:48:30|||||||||1
1742896120000|2025-03-25 09:48:40|||||||||2
1742896150000|2025-03-25 09:49:10|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|19
1742896170000|2025-03-25 09:49:30|||||||||1
1742896210000|2025-03-25 09:50:10|||||||||1
1742896230000|2025-03-25 09:50:30|1919.6|1916.6|1920.3|1917.3|1920.8|1917.8|1919.6|1916.6|127
1742896240000|2025-03-25 09:50:40|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1
1742896270000|2025-03-25 09:51:10|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1742896280000|2025-03-25 09:51:20|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|8
1742896290000|2025-03-25 09:51:30|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1742896320000|2025-03-25 09:52:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|0
1742896330000|2025-03-25 09:52:10|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|0
1742896340000|2025-03-25 09:52:20|||||||||1
1742896350000|2025-03-25 09:52:30|||||||||1
1742896400000|2025-03-25 09:53:20|1919.9|1916.9|1920.6|1917.6|1920.8|1917.8|1919.9|1916.9|52
1742896410000|2025-03-25 09:53:30|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|11
1742896420000|2025-03-25 09:53:40|1920.6|1917.6|1920.6|1917.6|1921.3|1918.3|1920.6|1917.6|7
1742896460000|2025-03-25 09:54:20|||||||||1
1742896500000|2025-03-25 09:55:00|||||||||1
1742896510000|2025-03-25 09:55:10|1919.1|1916.1|1920.3|1917.3|1920.3|1917.3|1919.1|1916.1|101
1742896530000|2025-03-25 09:55:30|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|2
1742896570000|2025-03-25 09:56:10|1919.3|1916.3|1919.1|1916.1|1919.3|1916.3|1918.6|1915.6|13
1742896580000|2025-03-25 09:56:20|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1742896610000|2025-03-25 09:56:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|3
1742896630000|2025-03-25 09:57:10|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1742896650000|2025-03-25 09:57:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1742896660000|2025-03-25 09:57:40|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|4
1742896670000|2025-03-25 09:57:50|||||||||2
1742896680000|2025-03-25 09:58:00|||||||||45
1742896690000|2025-03-25 09:58:10|1918.3|1915.3|1917.8|1914.8|1918.3|1915.3|1917.8|1914.8|1
1742896700000|2025-03-25 09:58:20|||||||||1
1742896710000|2025-03-25 09:58:30|||||||||5
1742896730000|2025-03-25 09:58:50|||||||||1
1742896750000|2025-03-25 09:59:10|1917.6|1914.6|1916.8|1913.8|1917.6|1914.6|1916.8|1913.8|1
1742896770000|2025-03-25 09:59:30|1917.6|1914.6|1917|1914|1917.6|1914.6|1917|1914|14
1742896780000|2025-03-25 09:59:40|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|0
1742896880000|2025-03-25 10:01:20|1917|1914|1917|1914|1917|1914|1917|1914|12
1742896900000|2025-03-25 10:01:40|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|0
1742896930000|2025-03-25 10:02:10|||||||||1
1742896990000|2025-03-25 10:03:10|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1
1742897000000|2025-03-25 10:03:20|1916.3|1913.3|1915.8|1912.8|1916.3|1913.3|1915.8|1912.8|7
1742897050000|2025-03-25 10:04:10|1916.1|1913.1|1915.8|1912.8|1916.1|1913.1|1915.8|1912.8|3
1742897280000|2025-03-25 10:08:00|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|4
1742897300000|2025-03-25 10:08:20|1915.3|1912.3|1915.6|1912.6|1915.6|1912.6|1914.8|1911.8|26
1742897310000|2025-03-25 10:08:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1742897320000|2025-03-25 10:08:40|1915.6|1912.6|1915.8|1912.8|1915.8|1912.8|1915.6|1912.6|1
1742897350000|2025-03-25 10:09:10|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|4
1742897370000|2025-03-25 10:09:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1742897380000|2025-03-25 10:09:40|1916|1913|1916|1913|1916|1913|1916|1913|0
1742897390000|2025-03-25 10:09:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1742897490000|2025-03-25 10:11:30|||||||||1
1742897520000|2025-03-25 10:12:00|1916|1913|1916|1913|1916|1913|1916|1913|0
1742897540000|2025-03-25 10:12:20|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|3
1742897560000|2025-03-25 10:12:40|||||||||2
1742897570000|2025-03-25 10:12:50|1916|1913|1916|1913|1916|1913|1916|1913|2
1742897580000|2025-03-25 10:13:00|1915.8|1912.8|1916|1913|1916|1913|1915.8|1912.8|2
1742897590000|2025-03-25 10:13:10|1915.8|1912.8|1916|1913|1916|1913|1915.8|1912.8|2
1742897600000|2025-03-25 10:13:20|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|2
1742897610000|2025-03-25 10:13:30|||||||||3
1742897630000|2025-03-25 10:13:50|||||||||1
1742897640000|2025-03-25 10:14:00|1915.5|1912.5|1915|1912|1915.5|1912.5|1915|1912|8
1742897650000|2025-03-25 10:14:10|||||||||1
1742897670000|2025-03-25 10:14:30|||||||||3
1742897690000|2025-03-25 10:14:50|||||||||1
1742897700000|2025-03-25 10:15:00|||||||||1
1742897730000|2025-03-25 10:15:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1742897790000|2025-03-25 10:16:30|1914|1911|1914|1911|1914|1911|1914|1911|19
1742897820000|2025-03-25 10:17:00|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1742897830000|2025-03-25 10:17:10|1914|1911|1914|1911|1914|1911|1914|1911|0
1742897860000|2025-03-25 10:17:40|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1742897890000|2025-03-25 10:18:10|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|0
1742897900000|2025-03-25 10:18:20|||||||||2
1742897920000|2025-03-25 10:18:40|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1
1742897950000|2025-03-25 10:19:10|1913.3|1910.3|1913.8|1910.8|1913.8|1910.8|1913|1910|10
1742897960000|2025-03-25 10:19:20|1914|1911|1914|1911|1914|1911|1914|1911|10
1742897980000|2025-03-25 10:19:40|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1742897990000|2025-03-25 10:19:50|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|9
1742898010000|2025-03-25 10:20:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1742898020000|2025-03-25 10:20:20|1913.2|1910.2|1913|1910|1913.2|1910.2|1913|1910|11
1742898030000|2025-03-25 10:20:30|1913.8|1910.8|1913.3|1910.3|1913.8|1910.8|1913.3|1910.3|21
1742898060000|2025-03-25 10:21:00|1913.5|1910.5|1913.8|1910.8|1913.8|1910.8|1913.5|1910.5|2
1742898160000|2025-03-25 10:22:40|||||||||2
1742898230000|2025-03-25 10:23:50|1914|1911|1913.8|1910.8|1914|1911|1913.8|1910.8|4
1742898240000|2025-03-25 10:24:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.3|1910.3|1
1742898250000|2025-03-25 10:24:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1742898270000|2025-03-25 10:24:30|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|23
1742898280000|2025-03-25 10:24:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913|1910|12
1742898290000|2025-03-25 10:24:50|1913|1910|1913|1910|1913|1910|1913|1910|0
1742898330000|2025-03-25 10:25:30|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|0
1742898350000|2025-03-25 10:25:50|1912.5|1909.5|1912|1909|1912.5|1909.5|1912|1909|18
1742898410000|2025-03-25 10:26:50|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912|1909|9
1742898430000|2025-03-25 10:27:10|1912|1909|1912.5|1909.5|1912.5|1909.5|1912|1909|2
1742898440000|2025-03-25 10:27:20|1912.8|1909.8|1912|1909|1912.8|1909.8|1912|1909|2
1742898480000|2025-03-25 10:28:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1742898540000|2025-03-25 10:29:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1
1742898550000|2025-03-25 10:29:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1742898570000|2025-03-25 10:29:30|1911.3|1908.3|1911|1908|1911.3|1908.3|1911|1908|3
1742898590000|2025-03-25 10:29:50|1911.3|1908.3|1911|1908|1911.3|1908.3|1911|1908|4
1742898620000|2025-03-25 10:30:20|||||||||3
1742898640000|2025-03-25 10:30:40|||||||||2
1742898720000|2025-03-25 10:32:00|||||||||1
1742898760000|2025-03-25 10:32:40|||||||||1
1742898830000|2025-03-25 10:33:50|1910.5|1907.5|1910.8|1907.8|1910.8|1907.8|1910.5|1907.5|10
1742898850000|2025-03-25 10:34:10|1911|1908|1911|1908|1911|1908|1911|1908|0
1742898870000|2025-03-25 10:34:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1742898880000|2025-03-25 10:34:40|1911|1908|1911|1908|1911|1908|1911|1908|0
1742898960000|2025-03-25 10:36:00|1910.8|1907.8|1910|1907|1910.8|1907.8|1910|1907|3
1742899000000|2025-03-25 10:36:40|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|4
1742899020000|2025-03-25 10:37:00|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1742899030000|2025-03-25 10:37:10|1911|1908|1911|1908|1911|1908|1911|1908|0
1742899040000|2025-03-25 10:37:20|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|2
1742899060000|2025-03-25 10:37:40|1910.3|1907.3|1910|1907|1910.3|1907.3|1910|1907|3
1742899070000|2025-03-25 10:37:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|2
1742899080000|2025-03-25 10:38:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1742899120000|2025-03-25 10:38:40|1911|1908|1911|1908|1911|1908|1911|1908|4
1742899180000|2025-03-25 10:39:40|||||||||7
1742899220000|2025-03-25 10:40:20|||||||||3
1742899240000|2025-03-25 10:40:40|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1
1742899250000|2025-03-25 10:40:50|1910|1907|1910|1907|1910|1907|1910|1907|11
1742899330000|2025-03-25 10:42:10|||||||||2
1742899340000|2025-03-25 10:42:20|1909|1906|1909|1906|1909|1906|1909|1906|18
1742899400000|2025-03-25 10:43:20|1910|1907|1910|1907|1910|1907|1909.8|1906.8|24
1742899500000|2025-03-25 10:45:00|||||||||1
1742899570000|2025-03-25 10:46:10|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|14
1742899580000|2025-03-25 10:46:20|1910|1907|1910|1907|1910|1907|1910|1907|1
1742899600000|2025-03-25 10:46:40|||||||||3
1742899800000|2025-03-25 10:50:00|1909.3|1906.3|1909|1906|1909.3|1906.3|1909|1906|12
1742899810000|2025-03-25 10:50:10|||||||||1
1742899830000|2025-03-25 10:50:30|||||||||1
1742899840000|2025-03-25 10:50:40|||||||||1
1742899860000|2025-03-25 10:51:00|1909.2|1906.2|1909|1906|1909.2|1906.2|1909|1906|4
1742899870000|2025-03-25 10:51:10|||||||||6
1742899890000|2025-03-25 10:51:30|1909.5|1906.5|1909|1906|1909.8|1906.8|1909|1906|5
1742899930000|2025-03-25 10:52:10|1909.5|1906.5|1910|1907|1910|1907|1909.5|1906.5|3
1742899950000|2025-03-25 10:52:30|||||||||1
1742900000000|2025-03-25 10:53:20|||||||||1
1742900020000|2025-03-25 10:53:40|||||||||121
1742900030000|2025-03-25 10:53:50|||||||||70
1742900050000|2025-03-25 10:54:10|1909.8|1906.8|1910|1907|1910|1907|1909.8|1906.8|32
1742900060000|2025-03-25 10:54:20|||||||||29
1742900150000|2025-03-25 10:55:50|||||||||3
1742900180000|2025-03-25 10:56:20|1910.3|1907.3|1910|1907|1910.8|1907.8|1910|1907|17
1742900400000|2025-03-25 11:00:00|||||||||9
1742900460000|2025-03-25 11:01:00|1910.5|1907.5|1911|1908|1911|1908|1910.5|1907.5|18
1742900480000|2025-03-25 11:01:20|1911.3|1908.3|1911|1908|1911.3|1908.3|1911|1908|5
1742900490000|2025-03-25 11:01:30|||||||||9
1742900500000|2025-03-25 11:01:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|3
1742900510000|2025-03-25 11:01:50|1911.2|1908.2|1911.3|1908.3|1911.3|1908.3|1911|1908|5
1742900520000|2025-03-25 11:02:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1742900530000|2025-03-25 11:02:10|1911|1908|1911|1908|1911|1908|1911|1908|0
1742900550000|2025-03-25 11:02:30|||||||||1
1742900610000|2025-03-25 11:03:30|||||||||1
1742900620000|2025-03-25 11:03:40|||||||||5
1742900710000|2025-03-25 11:05:10|||||||||2
1742900730000|2025-03-25 11:05:30|||||||||1
1742900750000|2025-03-25 11:05:50|1910.8|1907.8|1910.2|1907.2|1910.8|1907.8|1910.2|1907.2|5
1742900760000|2025-03-25 11:06:00|1910|1907|1910|1907|1910|1907|1910|1907|0
1742900870000|2025-03-25 11:07:50|||||||||1
1742900880000|2025-03-25 11:08:00|1909|1906|1909|1906|1909|1906|1909|1906|36
1742900900000|2025-03-25 11:08:20|1910|1907|1910|1907|1910|1907|1910|1907|45
1742900920000|2025-03-25 11:08:40|||||||||1
1742900970000|2025-03-25 11:09:30|||||||||1
1742901100000|2025-03-25 11:11:40|||||||||42
1742901110000|2025-03-25 11:11:50|||||||||1
1742901120000|2025-03-25 11:12:00|||||||||1
1742901130000|2025-03-25 11:12:10|||||||||21
1742901150000|2025-03-25 11:12:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|17
1742901160000|2025-03-25 11:12:40|1910|1907|1910|1907|1910|1907|1910|1907|0
1742901170000|2025-03-25 11:12:50|||||||||3
1742901180000|2025-03-25 11:13:00|||||||||1
1742901200000|2025-03-25 11:13:20|1909|1906|1909|1906|1909|1906|1908|1905|83
1742901210000|2025-03-25 11:13:30|||||||||15
1742901220000|2025-03-25 11:13:40|1908|1905|1908|1905|1908|1905|1908|1905|1
1742901240000|2025-03-25 11:14:00|||||||||1
1742901250000|2025-03-25 11:14:10|1909|1906|1909|1906|1909|1906|1909|1906|5
1742901260000|2025-03-25 11:14:20|||||||||1
1742901280000|2025-03-25 11:14:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|47
1742901300000|2025-03-25 11:15:00|1912|1909|1912.5|1909.5|1912.5|1909.5|1911.8|1908.8|7
1742901310000|2025-03-25 11:15:10|1913|1910|1913|1910|1913|1910|1913|1910|4
1742901320000|2025-03-25 11:15:20|1913.5|1910.5|1914.3|1911.3|1914.8|1911.8|1913.5|1910.5|100
1742901330000|2025-03-25 11:15:30|1914|1911|1914|1911|1914|1911|1914|1911|1
1742901340000|2025-03-25 11:15:40|1914.8|1911.8|1914|1911|1914.8|1911.8|1914|1911|11
1742901350000|2025-03-25 11:15:50|||||||||1
1742901370000|2025-03-25 11:16:10|1913.8|1910.8|1914|1911|1914|1911|1913.8|1910.8|26
1742901380000|2025-03-25 11:16:20|||||||||24
1742901390000|2025-03-25 11:16:30|||||||||3
1742901400000|2025-03-25 11:16:40|||||||||1
1742901430000|2025-03-25 11:17:10|1913|1910|1913|1910|1913|1910|1913|1910|8
1742901450000|2025-03-25 11:17:30|||||||||1
1742901510000|2025-03-25 11:18:30|1911|1908|1911|1908|1911|1908|1911|1908|21
1742901530000|2025-03-25 11:18:50|||||||||1
1742901560000|2025-03-25 11:19:20|1911.8|1908.8|1912|1909|1912|1909|1911.8|1908.8|29
1742901570000|2025-03-25 11:19:30|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1742901580000|2025-03-25 11:19:40|1912|1909|1912|1909|1912|1909|1912|1909|1
1742901590000|2025-03-25 11:19:50|||||||||3
1742901630000|2025-03-25 11:20:30|||||||||1
1742901660000|2025-03-25 11:21:00|||||||||26
1742901670000|2025-03-25 11:21:10|||||||||9
1742901680000|2025-03-25 11:21:20|||||||||1
1742901700000|2025-03-25 11:21:40|1911.5|1908.5|1912|1909|1912|1909|1911.5|1908.5|1
1742901730000|2025-03-25 11:22:10|1912.8|1909.8|1912.8|1909.8|1913|1910|1912.8|1909.8|15
1742901740000|2025-03-25 11:22:20|||||||||2
1742901790000|2025-03-25 11:23:10|1912.3|1909.3|1912.5|1909.5|1912.5|1909.5|1912.3|1909.3|1
1742901800000|2025-03-25 11:23:20|1912.8|1909.8|1913|1910|1913|1910|1912.8|1909.8|2
1742901820000|2025-03-25 11:23:40|1913.2|1910.2|1914|1911|1914|1911|1913.2|1910.2|21
1742901840000|2025-03-25 11:24:00|1913|1910|1913|1910|1913|1910|1913|1910|33
1742901870000|2025-03-25 11:24:30|||||||||5
1742901900000|2025-03-25 11:25:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|5
1742901910000|2025-03-25 11:25:10|1913|1910|1913|1910|1913|1910|1913|1910|0
1742901920000|2025-03-25 11:25:20|1912.8|1909.8|1913|1910|1913|1910|1912.8|1909.8|2
1742901940000|2025-03-25 11:25:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|0
1742901960000|2025-03-25 11:26:00|1913|1910|1913|1910|1913|1910|1913|1910|0
1742901980000|2025-03-25 11:26:20|||||||||1
1742902000000|2025-03-25 11:26:40|1914|1911|1914|1911|1914|1911|1914|1911|11
1742902040000|2025-03-25 11:27:20|||||||||1
1742902050000|2025-03-25 11:27:30|1913.5|1910.5|1914|1911|1914|1911|1913.5|1910.5|12
1742902060000|2025-03-25 11:27:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|17
1742902070000|2025-03-25 11:27:50|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1742902080000|2025-03-25 11:28:00|1914.5|1911.5|1914|1911|1914.8|1911.8|1914|1911|3
1742902090000|2025-03-25 11:28:10|1916.3|1913.3|1916.8|1913.8|1916.8|1913.8|1916.3|1913.3|19
1742902100000|2025-03-25 11:28:20|||||||||2
1742902110000|2025-03-25 11:28:30|1916.5|1913.5|1916.8|1913.8|1916.8|1913.8|1916.5|1913.5|8
1742902120000|2025-03-25 11:28:40|||||||||1
1742902130000|2025-03-25 11:28:50|1916.2|1913.2|1916.8|1913.8|1916.8|1913.8|1915.8|1912.8|13
1742902140000|2025-03-25 11:29:00|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1
1742902160000|2025-03-25 11:29:20|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1
1742902190000|2025-03-25 11:29:50|||||||||3
1742902200000|2025-03-25 11:30:00|1917|1914|1917.3|1914.3|1917.3|1914.3|1917|1914|3
1742902220000|2025-03-25 11:30:20|1917.5|1914.5|1918.3|1915.3|1918.3|1915.3|1917.5|1914.5|5
1742902230000|2025-03-25 11:30:30|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.3|1915.3|11
1742902240000|2025-03-25 11:30:40|1919|1916|1918.8|1915.8|1919|1916|1918.8|1915.8|21
1742902250000|2025-03-25 11:30:50|||||||||1
1742902260000|2025-03-25 11:31:00|||||||||1
1742902270000|2025-03-25 11:31:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|2
1742902280000|2025-03-25 11:31:20|||||||||1
1742902290000|2025-03-25 11:31:30|||||||||1
1742902340000|2025-03-25 11:32:20|||||||||2
1742902350000|2025-03-25 11:32:30|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1742902360000|2025-03-25 11:32:40|||||||||1
1742902380000|2025-03-25 11:33:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1
1742902390000|2025-03-25 11:33:10|||||||||2
1742902400000|2025-03-25 11:33:20|||||||||1
1742902410000|2025-03-25 11:33:30|1919.1|1916.1|1919.5|1916.5|1919.5|1916.5|1919.1|1916.1|25
1742902420000|2025-03-25 11:33:40|||||||||1
1742902440000|2025-03-25 11:34:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|2
1742902450000|2025-03-25 11:34:10|1919.5|1916.5|1918.8|1915.8|1919.5|1916.5|1918.8|1915.8|2
1742902460000|2025-03-25 11:34:20|||||||||1
1742902480000|2025-03-25 11:34:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1742902500000|2025-03-25 11:35:00|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|5
1742902530000|2025-03-25 11:35:30|1919|1916|1919|1916|1919|1916|1919|1916|1
1742902540000|2025-03-25 11:35:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1742902570000|2025-03-25 11:36:10|||||||||1
1742902590000|2025-03-25 11:36:30|||||||||20
1742902600000|2025-03-25 11:36:40|||||||||1
1742902610000|2025-03-25 11:36:50|1919.5|1916.5|1919.3|1916.3|1919.5|1916.5|1919.3|1916.3|12
1742902620000|2025-03-25 11:37:00|1919|1916|1919.3|1916.3|1919.3|1916.3|1919|1916|3
1742902630000|2025-03-25 11:37:10|1919.5|1916.5|1919.8|1916.8|1919.8|1916.8|1919.5|1916.5|29
1742902640000|2025-03-25 11:37:20|||||||||2
1742902660000|2025-03-25 11:37:40|1920|1917|1920|1917|1920|1917|1920|1917|0
1742902680000|2025-03-25 11:38:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|26
1742902690000|2025-03-25 11:38:10|1920.3|1917.3|1920|1917|1920.3|1917.3|1920|1917|7
1742902700000|2025-03-25 11:38:20|1919.8|1916.8|1919.8|1916.8|1920.5|1917.5|1919.5|1916.5|17
1742902710000|2025-03-25 11:38:30|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|3
1742902720000|2025-03-25 11:38:40|||||||||2
1742902730000|2025-03-25 11:38:50|1920.8|1917.8|1920.5|1917.5|1920.8|1917.8|1920.5|1917.5|24
1742902740000|2025-03-25 11:39:00|1921.5|1918.5|1921.8|1918.8|1921.8|1918.8|1921.5|1918.5|21
1742902750000|2025-03-25 11:39:10|1921.5|1918.5|1921.3|1918.3|1921.5|1918.5|1921.3|1918.3|7
1742902760000|2025-03-25 11:39:20|1921.5|1918.5|1921.3|1918.3|1921.5|1918.5|1921.3|1918.3|4
1742902810000|2025-03-25 11:40:10|||||||||1
1742902820000|2025-03-25 11:40:20|1921.5|1918.5|1921.8|1918.8|1921.8|1918.8|1921.5|1918.5|26
1742902830000|2025-03-25 11:40:30|1921.5|1918.5|1922|1919|1922|1919|1921.5|1918.5|20
1742902840000|2025-03-25 11:40:40|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|2
1742902850000|2025-03-25 11:40:50|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|4
1742902860000|2025-03-25 11:41:00|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|15
1742902870000|2025-03-25 11:41:10|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1
1742902880000|2025-03-25 11:41:20|1921|1918|1921.5|1918.5|1921.5|1918.5|1921|1918|1
1742902980000|2025-03-25 11:43:00|||||||||2
1742903000000|2025-03-25 11:43:20|||||||||1
1742903060000|2025-03-25 11:44:20|||||||||1
1742903080000|2025-03-25 11:44:40|||||||||1
1742903120000|2025-03-25 11:45:20|||||||||1
1742903130000|2025-03-25 11:45:30|||||||||1
1742903140000|2025-03-25 11:45:40|1921.3|1918.3|1921|1918|1921.3|1918.3|1921|1918|19
1742903150000|2025-03-25 11:45:50|1921.3|1918.3|1921.5|1918.5|1921.5|1918.5|1921|1918|2
1742903160000|2025-03-25 11:46:00|1922.3|1919.3|1922.5|1919.5|1922.5|1919.5|1922.3|1919.3|1
1742903170000|2025-03-25 11:46:10|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|0
1742903180000|2025-03-25 11:46:20|1923.3|1920.3|1923.5|1920.5|1923.5|1920.5|1922.8|1919.8|11
1742903190000|2025-03-25 11:46:30|||||||||1
1742903200000|2025-03-25 11:46:40|||||||||1
1742903220000|2025-03-25 11:47:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|8
1742903230000|2025-03-25 11:47:10|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|2
1742903270000|2025-03-25 11:47:50|||||||||4
1742903280000|2025-03-25 11:48:00|||||||||10
1742903290000|2025-03-25 11:48:10|1923.7|1920.7|1924|1921|1924|1921|1923.7|1920.7|3
1742903300000|2025-03-25 11:48:20|1923.7|1920.7|1923.7|1920.7|1924|1921|1923.7|1920.7|3
1742903320000|2025-03-25 11:48:40|||||||||2
1742903340000|2025-03-25 11:49:00|1924|1921|1924|1921|1924|1921|1924|1921|4
1742903350000|2025-03-25 11:49:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|0
1742903370000|2025-03-25 11:49:30|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1742903390000|2025-03-25 11:49:50|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|2
1742903410000|2025-03-25 11:50:10|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1742903460000|2025-03-25 11:51:00|1923|1920|1923|1920|1923|1920|1923|1920|109
1742903470000|2025-03-25 11:51:10|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|0
1742903490000|2025-03-25 11:51:30|||||||||1
1742903500000|2025-03-25 11:51:40|||||||||1
1742903530000|2025-03-25 11:52:10|1923|1920|1923|1920|1923|1920|1923|1920|0
1742903540000|2025-03-25 11:52:20|1922.7|1919.7|1922|1919|1922.7|1919.7|1922|1919|16
1742903550000|2025-03-25 11:52:30|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|0
1742903560000|2025-03-25 11:52:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1742903620000|2025-03-25 11:53:40|||||||||1
1742903630000|2025-03-25 11:53:50|||||||||1
1742903640000|2025-03-25 11:54:00|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1742903680000|2025-03-25 11:54:40|||||||||2
1742903700000|2025-03-25 11:55:00|1921.2|1918.2|1920.7|1917.7|1921.5|1918.5|1920.7|1917.7|14
1742903790000|2025-03-25 11:56:30|1921|1918|1921|1918|1921.5|1918.5|1921|1918|5
1742903800000|2025-03-25 11:56:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|16
1742903820000|2025-03-25 11:57:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|0
1742903830000|2025-03-25 11:57:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|0
1742903860000|2025-03-25 11:57:40|1921|1918|1921|1918|1921|1918|1921|1918|2
1742903870000|2025-03-25 11:57:50|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1742903880000|2025-03-25 11:58:00|1921.7|1918.7|1921.5|1918.5|1921.7|1918.7|1921.5|1918.5|10
1742903910000|2025-03-25 11:58:30|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1742903920000|2025-03-25 11:58:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|0
1742903940000|2025-03-25 11:59:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|0
1742903950000|2025-03-25 11:59:10|1922|1919|1922|1919|1922|1919|1922|1919|3
1742903970000|2025-03-25 11:59:30|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|0
1742903980000|2025-03-25 11:59:40|||||||||5
1742903990000|2025-03-25 11:59:50|||||||||4
1742904000000|2025-03-25 12:00:00|||||||||3
1742904010000|2025-03-25 12:00:10|1921.5|1918.5|1921.7|1918.7|1922|1919|1921.5|1918.5|13
1742904020000|2025-03-25 12:00:20|||||||||6
1742904030000|2025-03-25 12:00:30|1921.2|1918.2|1921|1918|1921.5|1918.5|1921|1918|62
1742904040000|2025-03-25 12:00:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|4
1742904050000|2025-03-25 12:00:50|||||||||2
1742904060000|2025-03-25 12:01:00|||||||||4
1742904070000|2025-03-25 12:01:10|||||||||4
1742904080000|2025-03-25 12:01:20|||||||||6
1742904090000|2025-03-25 12:01:30|||||||||147
1742904100000|2025-03-25 12:01:40|1921|1918|1920.7|1917.7|1921|1918|1920.7|1917.7|5
1742904110000|2025-03-25 12:01:50|||||||||1
1742904120000|2025-03-25 12:02:00|||||||||3
1742904130000|2025-03-25 12:02:10|||||||||1
1742904140000|2025-03-25 12:02:20|||||||||11
1742904150000|2025-03-25 12:02:30|||||||||2
1742904160000|2025-03-25 12:02:40|||||||||1
1742904170000|2025-03-25 12:02:50|||||||||3
1742904180000|2025-03-25 12:03:00|1920.5|1917.5|1921.7|1918.7|1922|1919|1920.5|1917.5|23
1742904190000|2025-03-25 12:03:10|1921.5|1918.5|1921.7|1918.7|1921.7|1918.7|1921.5|1918.5|2
1742904200000|2025-03-25 12:03:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|5
1742904210000|2025-03-25 12:03:30|||||||||1
1742904220000|2025-03-25 12:03:40|||||||||4
1742904230000|2025-03-25 12:03:50|||||||||6
1742904240000|2025-03-25 12:04:00|||||||||3
1742904250000|2025-03-25 12:04:10|||||||||4
1742904260000|2025-03-25 12:04:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|47
1742904270000|2025-03-25 12:04:30|||||||||1
1742904280000|2025-03-25 12:04:40|||||||||2
1742904290000|2025-03-25 12:04:50|||||||||1
1742904300000|2025-03-25 12:05:00|||||||||2
1742904310000|2025-03-25 12:05:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|3
1742904320000|2025-03-25 12:05:20|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|41
1742904330000|2025-03-25 12:05:30|1921|1918|1920.7|1917.7|1921|1918|1920.7|1917.7|4
1742904340000|2025-03-25 12:05:40|||||||||1
1742904350000|2025-03-25 12:05:50|||||||||4
1742904360000|2025-03-25 12:06:00|||||||||3
1742904370000|2025-03-25 12:06:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1
1742904380000|2025-03-25 12:06:20|1920|1917|1920.5|1917.5|1920.5|1917.5|1920|1917|15
1742904390000|2025-03-25 12:06:30|||||||||1
1742904400000|2025-03-25 12:06:40|1920.7|1917.7|1920.7|1917.7|1921|1918|1920.7|1917.7|4
1742904410000|2025-03-25 12:06:50|||||||||11
1742904420000|2025-03-25 12:07:00|||||||||1
1742904430000|2025-03-25 12:07:10|||||||||3
1742904440000|2025-03-25 12:07:20|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|3
1742904480000|2025-03-25 12:08:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1742904490000|2025-03-25 12:08:10|||||||||1
1742904510000|2025-03-25 12:08:30|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|3
1742904520000|2025-03-25 12:08:40|||||||||1
1742904540000|2025-03-25 12:09:00|||||||||4
1742904550000|2025-03-25 12:09:10|||||||||2
1742904560000|2025-03-25 12:09:20|||||||||5
1742904570000|2025-03-25 12:09:30|||||||||2
1742904580000|2025-03-25 12:09:40|||||||||2
1742904590000|2025-03-25 12:09:50|1921.5|1918.5|1922.5|1919.5|1922.5|1919.5|1921.5|1918.5|55
1742904600000|2025-03-25 12:10:00|1922.8|1919.8|1923.3|1920.3|1923.5|1920.5|1922.8|1919.8|24
1742904610000|2025-03-25 12:10:10|||||||||2
1742904620000|2025-03-25 12:10:20|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|6
1742904640000|2025-03-25 12:10:40|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923|1920|17
1742904650000|2025-03-25 12:10:50|1923|1920|1923|1920|1923|1920|1923|1920|2
1742904660000|2025-03-25 12:11:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1
1742904670000|2025-03-25 12:11:10|1923|1920|1921.5|1918.5|1923|1920|1921.5|1918.5|33
1742904680000|2025-03-25 12:11:20|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|5
1742904690000|2025-03-25 12:11:30|||||||||3
1742904700000|2025-03-25 12:11:40|1921|1918|1921.3|1918.3|1921.3|1918.3|1921|1918|15
1742904710000|2025-03-25 12:11:50|||||||||13
1742904740000|2025-03-25 12:12:20|||||||||3
1742904750000|2025-03-25 12:12:30|||||||||1
1742904760000|2025-03-25 12:12:40|||||||||4
1742904770000|2025-03-25 12:12:50|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1742904780000|2025-03-25 12:13:00|||||||||3
1742904790000|2025-03-25 12:13:10|||||||||3
1742904800000|2025-03-25 12:13:20|||||||||2
1742904810000|2025-03-25 12:13:30|||||||||3
1742904820000|2025-03-25 12:13:40|||||||||1
1742904830000|2025-03-25 12:13:50|||||||||6
1742904840000|2025-03-25 12:14:00|||||||||3
1742904850000|2025-03-25 12:14:10|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|3
1742904860000|2025-03-25 12:14:20|||||||||2
1742904870000|2025-03-25 12:14:30|||||||||2
1742904880000|2025-03-25 12:14:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1742904890000|2025-03-25 12:14:50|1921|1918|1921.3|1918.3|1921.3|1918.3|1921|1918|2
1742904900000|2025-03-25 12:15:00|||||||||1
1742904910000|2025-03-25 12:15:10|||||||||1
1742904920000|2025-03-25 12:15:20|||||||||12
1742904940000|2025-03-25 12:15:40|1921.5|1918.5|1921|1918|1921.5|1918.5|1921|1918|1
1742904950000|2025-03-25 12:15:50|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|10
1742904980000|2025-03-25 12:16:20|1921.5|1918.5|1923.3|1920.3|1923.3|1920.3|1921.5|1918.5|40
1742904990000|2025-03-25 12:16:30|||||||||1
1742905010000|2025-03-25 12:16:50|||||||||2
1742905020000|2025-03-25 12:17:00|||||||||2
1742905030000|2025-03-25 12:17:10|1923|1920|1923|1920|1923|1920|1923|1920|0
1742905060000|2025-03-25 12:17:40|||||||||1
1742905070000|2025-03-25 12:17:50|||||||||1
1742905080000|2025-03-25 12:18:00|||||||||8
1742905090000|2025-03-25 12:18:10|1922.8|1919.8|1923|1920|1923|1920|1922.5|1919.5|13
1742905100000|2025-03-25 12:18:20|||||||||13
1742905110000|2025-03-25 12:18:30|||||||||4
1742905120000|2025-03-25 12:18:40|||||||||1
1742905130000|2025-03-25 12:18:50|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1
1742905140000|2025-03-25 12:19:00|||||||||2
1742905150000|2025-03-25 12:19:10|1924.6|1921.6|1925.3|1922.3|1925.3|1922.3|1924.6|1921.6|61
1742905160000|2025-03-25 12:19:20|1926|1923|1926.3|1923.3|1926.3|1923.3|1926|1923|13
1742905170000|2025-03-25 12:19:30|1926.5|1923.5|1926.3|1923.3|1926.5|1923.5|1926.3|1923.3|1
1742905180000|2025-03-25 12:19:40|1926.5|1923.5|1926.3|1923.3|1926.5|1923.5|1926.3|1923.3|9
1742905190000|2025-03-25 12:19:50|1926|1923|1927|1924|1927|1924|1926|1923|38
1742905200000|2025-03-25 12:20:00|1926.8|1923.8|1926.5|1923.5|1926.8|1923.8|1926.3|1923.3|40
1742905210000|2025-03-25 12:20:10|1925.5|1922.5|1924.3|1921.3|1925.5|1922.5|1924.3|1921.3|61
1742905220000|2025-03-25 12:20:20|1924.5|1921.5|1925|1922|1925|1922|1924.5|1921.5|22
1742905230000|2025-03-25 12:20:30|1924.5|1921.5|1924.3|1921.3|1924.5|1921.5|1924.3|1921.3|12
1742905240000|2025-03-25 12:20:40|||||||||2
1742905250000|2025-03-25 12:20:50|||||||||5
1742905260000|2025-03-25 12:21:00|1924.8|1921.8|1924.5|1921.5|1924.8|1921.8|1924.5|1921.5|10
1742905270000|2025-03-25 12:21:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1742905280000|2025-03-25 12:21:20|1924|1921|1924|1921|1924|1921|1923.8|1920.8|3
1742905290000|2025-03-25 12:21:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|16
1742905310000|2025-03-25 12:21:50|1925.3|1922.3|1925|1922|1925.3|1922.3|1925|1922|31
1742905320000|2025-03-25 12:22:00|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1
1742905340000|2025-03-25 12:22:20|1925.5|1922.5|1925.3|1922.3|1925.5|1922.5|1925.3|1922.3|23
1742905350000|2025-03-25 12:22:30|1924|1921|1924|1921|1924|1921|1924|1921|42
1742905370000|2025-03-25 12:22:50|||||||||8
1742905380000|2025-03-25 12:23:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|2
1742905390000|2025-03-25 12:23:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1
1742905400000|2025-03-25 12:23:20|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|27
1742905410000|2025-03-25 12:23:30|||||||||1
1742905420000|2025-03-25 12:23:40|1924.5|1921.5|1925|1922|1925.3|1922.3|1924.3|1921.3|16
1742905430000|2025-03-25 12:23:50|||||||||2
1742905440000|2025-03-25 12:24:00|||||||||1
1742905460000|2025-03-25 12:24:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|6
1742905470000|2025-03-25 12:24:30|1925.5|1922.5|1925.3|1922.3|1926|1923|1925.3|1922.3|51
1742905480000|2025-03-25 12:24:40|1925.5|1922.5|1925.3|1922.3|1925.8|1922.8|1925.3|1922.3|2
1742905490000|2025-03-25 12:24:50|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|15
1742905500000|2025-03-25 12:25:00|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925|1922|7
1742905520000|2025-03-25 12:25:20|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|7
1742905560000|2025-03-25 12:26:00|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1
1742905580000|2025-03-25 12:26:20|||||||||5
1742905610000|2025-03-25 12:26:50|||||||||1
1742905640000|2025-03-25 12:27:20|||||||||8
1742905660000|2025-03-25 12:27:40|||||||||1
1742905680000|2025-03-25 12:28:00|1923.5|1920.5|1924|1921|1924.8|1921.8|1923.5|1920.5|30
1742905690000|2025-03-25 12:28:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|3
1742905700000|2025-03-25 12:28:20|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|16
1742905710000|2025-03-25 12:28:30|||||||||2
1742905720000|2025-03-25 12:28:40|||||||||1
1742905730000|2025-03-25 12:28:50|||||||||1
1742905740000|2025-03-25 12:29:00|||||||||8
1742905750000|2025-03-25 12:29:10|||||||||3
1742905760000|2025-03-25 12:29:20|1924.5|1921.5|1924.3|1921.3|1924.5|1921.5|1924.3|1921.3|7
1742905770000|2025-03-25 12:29:30|||||||||1
1742905800000|2025-03-25 12:30:00|||||||||3
1742905810000|2025-03-25 12:30:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|2
1742905820000|2025-03-25 12:30:20|||||||||6
1742905850000|2025-03-25 12:30:50|||||||||12
1742905860000|2025-03-25 12:31:00|1924|1921|1923.5|1920.5|1924|1921|1923.5|1920.5|49
1742905870000|2025-03-25 12:31:10|||||||||1
1742905890000|2025-03-25 12:31:30|||||||||1
1742905900000|2025-03-25 12:31:40|||||||||2
1742905910000|2025-03-25 12:31:50|||||||||2
1742905940000|2025-03-25 12:32:20|||||||||9
1742905950000|2025-03-25 12:32:30|||||||||2
1742905960000|2025-03-25 12:32:40|||||||||1
1742905970000|2025-03-25 12:32:50|||||||||1
1742905980000|2025-03-25 12:33:00|||||||||5
1742905990000|2025-03-25 12:33:10|||||||||11
1742906000000|2025-03-25 12:33:20|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|2
1742906010000|2025-03-25 12:33:30|||||||||3
1742906020000|2025-03-25 12:33:40|||||||||2
1742906030000|2025-03-25 12:33:50|||||||||11
1742906040000|2025-03-25 12:34:00|||||||||1
1742906050000|2025-03-25 12:34:10|||||||||4
1742906070000|2025-03-25 12:34:30|||||||||3
1742906090000|2025-03-25 12:34:50|||||||||7
1742906100000|2025-03-25 12:35:00|||||||||1
1742906130000|2025-03-25 12:35:30|1922.5|1919.5|1921.5|1918.5|1922.5|1919.5|1921.5|1918.5|30
1742906150000|2025-03-25 12:35:50|||||||||7
1742906170000|2025-03-25 12:36:10|1921.3|1918.3|1921.5|1918.5|1921.5|1918.5|1920.5|1917.5|5
1742906180000|2025-03-25 12:36:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|14
1742906190000|2025-03-25 12:36:30|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1742906200000|2025-03-25 12:36:40|||||||||1
1742906210000|2025-03-25 12:36:50|||||||||11
1742906220000|2025-03-25 12:37:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|4
1742906240000|2025-03-25 12:37:20|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|10
1742906250000|2025-03-25 12:37:30|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|4
1742906260000|2025-03-25 12:37:40|||||||||1
1742906270000|2025-03-25 12:37:50|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|7
1742906290000|2025-03-25 12:38:10|||||||||1
1742906300000|2025-03-25 12:38:20|||||||||7
1742906310000|2025-03-25 12:38:30|||||||||1
1742906320000|2025-03-25 12:38:40|||||||||5
1742906330000|2025-03-25 12:38:50|||||||||1
1742906340000|2025-03-25 12:39:00|||||||||3
1742906350000|2025-03-25 12:39:10|||||||||2
1742906360000|2025-03-25 12:39:20|||||||||6
1742906370000|2025-03-25 12:39:30|||||||||1
1742906390000|2025-03-25 12:39:50|||||||||5
1742906400000|2025-03-25 12:40:00|1924|1921|1925|1922|1925.3|1922.3|1924|1921|107
1742906410000|2025-03-25 12:40:10|||||||||1
1742906420000|2025-03-25 12:40:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|2
1742906430000|2025-03-25 12:40:30|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1
1742906440000|2025-03-25 12:40:40|1924|1921|1924.3|1921.3|1924.3|1921.3|1924|1921|6
1742906450000|2025-03-25 12:40:50|1924|1921|1923.3|1920.3|1924|1921|1923.3|1920.3|7
1742906460000|2025-03-25 12:41:00|||||||||1
1742906480000|2025-03-25 12:41:20|||||||||5
1742906510000|2025-03-25 12:41:50|||||||||1
1742906520000|2025-03-25 12:42:00|1923|1920|1922.5|1919.5|1923|1920|1922.5|1919.5|2
1742906530000|2025-03-25 12:42:10|1921.5|1918.5|1921.5|1918.5|1922|1919|1921.5|1918.5|16
1742906540000|2025-03-25 12:42:20|||||||||12
1742906550000|2025-03-25 12:42:30|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1
1742906560000|2025-03-25 12:42:40|||||||||3
1742906570000|2025-03-25 12:42:50|1921.5|1918.5|1921.3|1918.3|1921.5|1918.5|1921.3|1918.3|2
1742906580000|2025-03-25 12:43:00|||||||||1
1742906590000|2025-03-25 12:43:10|||||||||1
1742906600000|2025-03-25 12:43:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1742906610000|2025-03-25 12:43:30|||||||||1
1742906620000|2025-03-25 12:43:40|1921.3|1918.3|1921.5|1918.5|1921.5|1918.5|1921.3|1918.3|75
1742906630000|2025-03-25 12:43:50|1921.3|1918.3|1922.3|1919.3|1923|1920|1921.3|1918.3|121
1742906640000|2025-03-25 12:44:00|1922|1919|1921.3|1918.3|1922|1919|1921.3|1918.3|9
1742906650000|2025-03-25 12:44:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1742906660000|2025-03-25 12:44:20|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|4
1742906670000|2025-03-25 12:44:30|||||||||1
1742906680000|2025-03-25 12:44:40|1921.5|1918.5|1922|1919|1922|1919|1921.5|1918.5|1
1742906710000|2025-03-25 12:45:10|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1742906740000|2025-03-25 12:45:40|1922|1919|1922|1919|1922|1919|1922|1919|30
1742906750000|2025-03-25 12:45:50|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|10
1742906770000|2025-03-25 12:46:10|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1742906780000|2025-03-25 12:46:20|||||||||1
1742906800000|2025-03-25 12:46:40|||||||||3
1742906810000|2025-03-25 12:46:50|1923|1920|1923|1920|1923|1920|1923|1920|85
1742906820000|2025-03-25 12:47:00|1923.3|1920.3|1923|1920|1923.3|1920.3|1922.8|1919.8|1
1742906840000|2025-03-25 12:47:20|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|5
1742906850000|2025-03-25 12:47:30|||||||||6
1742906870000|2025-03-25 12:47:50|||||||||3
1742906880000|2025-03-25 12:48:00|||||||||3
1742906890000|2025-03-25 12:48:10|||||||||1
1742906910000|2025-03-25 12:48:30|1922.5|1919.5|1923|1920|1923|1920|1922.5|1919.5|6
1742906920000|2025-03-25 12:48:40|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1
1742906940000|2025-03-25 12:49:00|||||||||2
1742906960000|2025-03-25 12:49:20|||||||||6
1742906970000|2025-03-25 12:49:30|||||||||1
1742906980000|2025-03-25 12:49:40|||||||||1
1742907000000|2025-03-25 12:50:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1742907020000|2025-03-25 12:50:20|||||||||5
1742907080000|2025-03-25 12:51:20|1924|1921|1927|1924|1927|1924|1924|1921|513
1742907090000|2025-03-25 12:51:30|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1
1742907100000|2025-03-25 12:51:40|||||||||1
1742907110000|2025-03-25 12:51:50|1927|1924|1926.8|1923.8|1927|1924|1926.8|1923.8|50
1742907120000|2025-03-25 12:52:00|1926.6|1923.6|1929.6|1926.6|1929.6|1926.6|1926.6|1923.6|15
1742907130000|2025-03-25 12:52:10|1928.8|1925.8|1927|1924|1929.6|1926.6|1927|1924|51
1742907140000|2025-03-25 12:52:20|1927.3|1924.3|1927.8|1924.8|1927.8|1924.8|1927.3|1924.3|2
1742907150000|2025-03-25 12:52:30|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1
1742907160000|2025-03-25 12:52:40|1927|1924|1927|1924|1927.3|1924.3|1926.8|1923.8|8
1742907170000|2025-03-25 12:52:50|1927.3|1924.3|1927.8|1924.8|1928|1925|1927|1924|14
1742907180000|2025-03-25 12:53:00|1927.6|1924.6|1927|1924|1927.8|1924.8|1927|1924|124
1742907190000|2025-03-25 12:53:10|1927.6|1924.6|1927.3|1924.3|1927.6|1924.6|1927.3|1924.3|15
1742907200000|2025-03-25 12:53:20|1927|1924|1927.6|1924.6|1927.6|1924.6|1927|1924|13
1742907220000|2025-03-25 12:53:40|1928|1925|1928|1925|1928|1925|1928|1925|5
1742907240000|2025-03-25 12:54:00|||||||||2
1742907250000|2025-03-25 12:54:10|||||||||2
1742907260000|2025-03-25 12:54:20|||||||||1
1742907270000|2025-03-25 12:54:30|||||||||3
1742907280000|2025-03-25 12:54:40|||||||||4
1742907290000|2025-03-25 12:54:50|||||||||4
1742907300000|2025-03-25 12:55:00|||||||||2
1742907310000|2025-03-25 12:55:10|||||||||2
1742907330000|2025-03-25 12:55:30|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|4
1742907340000|2025-03-25 12:55:40|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929|1926|12
1742907350000|2025-03-25 12:55:50|1929|1926|1929|1926|1929.3|1926.3|1929|1926|4
1742907360000|2025-03-25 12:56:00|1930|1927|1930|1927|1930|1927|1930|1927|7
1742907370000|2025-03-25 12:56:10|||||||||19
1742907380000|2025-03-25 12:56:20|||||||||1
1742907390000|2025-03-25 12:56:30|||||||||3
1742907400000|2025-03-25 12:56:40|||||||||22
1742907410000|2025-03-25 12:56:50|||||||||7
1742907430000|2025-03-25 12:57:10|1929.6|1926.6|1930|1927|1930|1927|1929.6|1926.6|11
1742907440000|2025-03-25 12:57:20|||||||||2
1742907450000|2025-03-25 12:57:30|||||||||2
1742907460000|2025-03-25 12:57:40|||||||||6
1742907470000|2025-03-25 12:57:50|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|6
1742907480000|2025-03-25 12:58:00|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|3
1742907490000|2025-03-25 12:58:10|1929|1926|1927|1924|1929|1926|1927|1924|110
1742907500000|2025-03-25 12:58:20|||||||||6
1742907510000|2025-03-25 12:58:30|||||||||7
1742907520000|2025-03-25 12:58:40|||||||||3
1742907530000|2025-03-25 12:58:50|1926|1923|1925|1922|1926|1923|1924.8|1921.8|66
1742907540000|2025-03-25 12:59:00|1925.3|1922.3|1924.5|1921.5|1925.3|1922.3|1924.5|1921.5|21
1742907560000|2025-03-25 12:59:20|1925|1922|1925|1922|1925|1922|1925|1922|8
1742907570000|2025-03-25 12:59:30|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|7
1742907580000|2025-03-25 12:59:40|1925|1922|1924.5|1921.5|1925|1922|1924.5|1921.5|113
1742907590000|2025-03-25 12:59:50|||||||||4
1742907600000|2025-03-25 13:00:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|32
1742907610000|2025-03-25 13:00:10|||||||||6
1742907620000|2025-03-25 13:00:20|1922.5|1919.5|1920.5|1917.5|1922.5|1919.5|1920.5|1917.5|25
1742907630000|2025-03-25 13:00:30|1921|1918|1921|1918|1921|1918|1921|1918|21
1742907640000|2025-03-25 13:00:40|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1742907660000|2025-03-25 13:01:00|||||||||2
1742907670000|2025-03-25 13:01:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|53
1742907680000|2025-03-25 13:01:20|1921|1918|1921.5|1918.5|1921.5|1918.5|1921|1918|8
1742907700000|2025-03-25 13:01:40|||||||||2
1742907720000|2025-03-25 13:02:00|||||||||1
1742907730000|2025-03-25 13:02:10|||||||||8
1742907750000|2025-03-25 13:02:30|||||||||11
1742907770000|2025-03-25 13:02:50|||||||||2
1742907780000|2025-03-25 13:03:00|1921|1918|1921.5|1918.5|1921.5|1918.5|1921|1918|68
1742907790000|2025-03-25 13:03:10|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|7
1742907800000|2025-03-25 13:03:20|||||||||7
1742907810000|2025-03-25 13:03:30|||||||||3
1742907820000|2025-03-25 13:03:40|1923.3|1920.3|1922.5|1919.5|1923.3|1920.3|1922.5|1919.5|37
1742907830000|2025-03-25 13:03:50|||||||||12
1742907840000|2025-03-25 13:04:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|93
1742907850000|2025-03-25 13:04:10|||||||||20
1742907860000|2025-03-25 13:04:20|||||||||4
1742907870000|2025-03-25 13:04:30|1920.7|1917.7|1920.7|1917.7|1921.5|1918.5|1920.7|1917.7|6
1742907880000|2025-03-25 13:04:40|||||||||1
1742907890000|2025-03-25 13:04:50|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|10
1742907900000|2025-03-25 13:05:00|||||||||10
1742907920000|2025-03-25 13:05:20|1921.5|1918.5|1922.3|1919.3|1922.3|1919.3|1921.5|1918.5|7
1742907930000|2025-03-25 13:05:30|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|14
1742907940000|2025-03-25 13:05:40|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1742907950000|2025-03-25 13:05:50|||||||||7
1742907960000|2025-03-25 13:06:00|||||||||2
1742907980000|2025-03-25 13:06:20|||||||||10
1742907990000|2025-03-25 13:06:30|||||||||2
1742908000000|2025-03-25 13:06:40|||||||||1
1742908020000|2025-03-25 13:07:00|1921.5|1918.5|1922.5|1919.5|1922.5|1919.5|1921.5|1918.5|9
1742908040000|2025-03-25 13:07:20|||||||||1
1742908050000|2025-03-25 13:07:30|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921|1918|302
1742908060000|2025-03-25 13:07:40|1921|1918|1921|1918|1921|1918|1921|1918|31
1742908070000|2025-03-25 13:07:50|||||||||10
1742908080000|2025-03-25 13:08:00|||||||||3
1742908090000|2025-03-25 13:08:10|1920|1917|1920|1917|1920.2|1917.2|1920|1917|70
1742908100000|2025-03-25 13:08:20|1920.5|1917.5|1920|1917|1920.5|1917.5|1920|1917|13
1742908110000|2025-03-25 13:08:30|||||||||2
1742908120000|2025-03-25 13:08:40|1920.2|1917.2|1919.5|1916.5|1920.2|1917.2|1919.5|1916.5|13
1742908130000|2025-03-25 13:08:50|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|7
1742908140000|2025-03-25 13:09:00|||||||||1
1742908150000|2025-03-25 13:09:10|||||||||2
1742908160000|2025-03-25 13:09:20|||||||||6
1742908170000|2025-03-25 13:09:30|1920|1917|1920|1917|1920|1917|1920|1917|4
1742908180000|2025-03-25 13:09:40|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1742908200000|2025-03-25 13:10:00|1920.5|1917.5|1920.5|1917.5|1920.7|1917.7|1920.5|1917.5|14
1742908210000|2025-03-25 13:10:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1742908220000|2025-03-25 13:10:20|1921|1918|1921|1918|1921|1918|1921|1918|13
1742908230000|2025-03-25 13:10:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|27
1742908250000|2025-03-25 13:10:50|||||||||2
1742908260000|2025-03-25 13:11:00|1921|1918|1921|1918|1921|1918|1921|1918|2
1742908270000|2025-03-25 13:11:10|||||||||2
1742908280000|2025-03-25 13:11:20|||||||||1
1742908310000|2025-03-25 13:11:50|||||||||59
1742908330000|2025-03-25 13:12:10|||||||||1
1742908340000|2025-03-25 13:12:20|||||||||10
1742908350000|2025-03-25 13:12:30|||||||||2
1742908380000|2025-03-25 13:13:00|1920.7|1917.7|1921|1918|1921|1918|1920.7|1917.7|38
1742908390000|2025-03-25 13:13:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|10
1742908400000|2025-03-25 13:13:20|1921|1918|1921|1918|1921|1918|1921|1918|9
1742908420000|2025-03-25 13:13:40|1922.7|1919.7|1924.5|1921.5|1924.5|1921.5|1922.7|1919.7|62
1742908430000|2025-03-25 13:13:50|||||||||23
1742908440000|2025-03-25 13:14:00|1924.7|1921.7|1925|1922|1925|1922|1924.7|1921.7|2
1742908450000|2025-03-25 13:14:10|1924.7|1921.7|1923.7|1920.7|1924.7|1921.7|1923.7|1920.7|2
1742908460000|2025-03-25 13:14:20|1924|1921|1924.2|1921.2|1924.5|1921.5|1923.7|1920.7|2
1742908470000|2025-03-25 13:14:30|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1742908490000|2025-03-25 13:14:50|1925.5|1922.5|1926.5|1923.5|1926.5|1923.5|1925.5|1922.5|22
1742908500000|2025-03-25 13:15:00|1926.2|1923.2|1925.7|1922.7|1926.3|1923.3|1925.7|1922.7|5
1742908510000|2025-03-25 13:15:10|||||||||1
1742908520000|2025-03-25 13:15:20|1926.2|1923.2|1925.7|1922.7|1926.2|1923.2|1925.7|1922.7|6
1742908540000|2025-03-25 13:15:40|||||||||9
1742908550000|2025-03-25 13:15:50|1925.5|1922.5|1924.7|1921.7|1925.5|1922.5|1924.7|1921.7|10
1742908560000|2025-03-25 13:16:00|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1
1742908570000|2025-03-25 13:16:10|1924.2|1921.2|1924.5|1921.5|1924.5|1921.5|1924.2|1921.2|2
1742908580000|2025-03-25 13:16:20|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|16
1742908590000|2025-03-25 13:16:30|||||||||2
1742908610000|2025-03-25 13:16:50|||||||||9
1742908660000|2025-03-25 13:17:40|||||||||5
1742908670000|2025-03-25 13:17:50|||||||||6
1742908680000|2025-03-25 13:18:00|||||||||1
1742908690000|2025-03-25 13:18:10|||||||||9
1742908700000|2025-03-25 13:18:20|||||||||2
1742908710000|2025-03-25 13:18:30|||||||||1
1742908720000|2025-03-25 13:18:40|||||||||3
1742908730000|2025-03-25 13:18:50|||||||||11
1742908740000|2025-03-25 13:19:00|||||||||3
1742908750000|2025-03-25 13:19:10|1925|1922|1924.5|1921.5|1925|1922|1924.5|1921.5|37
1742908760000|2025-03-25 13:19:20|||||||||2
1742908770000|2025-03-25 13:19:30|||||||||2
1742908780000|2025-03-25 13:19:40|||||||||2
1742908790000|2025-03-25 13:19:50|||||||||2
1742908810000|2025-03-25 13:20:10|1924|1921|1924.5|1921.5|1924.5|1921.5|1923.5|1920.5|12
1742908820000|2025-03-25 13:20:20|||||||||12
1742908830000|2025-03-25 13:20:30|||||||||2
1742908840000|2025-03-25 13:20:40|1924|1921|1924|1921|1924|1921|1924|1921|4
1742908850000|2025-03-25 13:20:50|1923.7|1920.7|1923.5|1920.5|1923.7|1920.7|1923.5|1920.5|5
1742908860000|2025-03-25 13:21:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|5
1742908870000|2025-03-25 13:21:10|1925|1922|1925|1922|1925|1922|1925|1922|1
1742908880000|2025-03-25 13:21:20|1924.7|1921.7|1925|1922|1925|1922|1924.7|1921.7|11
1742908910000|2025-03-25 13:21:50|1924.7|1921.7|1924.2|1921.2|1924.7|1921.7|1924.2|1921.2|36
1742908920000|2025-03-25 13:22:00|1924.7|1921.7|1925.5|1922.5|1925.5|1922.5|1924.7|1921.7|2
1742908930000|2025-03-25 13:22:10|||||||||2
1742908940000|2025-03-25 13:22:20|1925.2|1922.2|1925.5|1922.5|1925.5|1922.5|1925.2|1922.2|5
1742908950000|2025-03-25 13:22:30|1926|1923|1926.5|1923.5|1926.5|1923.5|1926|1923|10
1742908960000|2025-03-25 13:22:40|||||||||108
1742908970000|2025-03-25 13:22:50|||||||||5
1742908980000|2025-03-25 13:23:00|||||||||10
1742908990000|2025-03-25 13:23:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|11
1742909000000|2025-03-25 13:23:20|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|7
1742909010000|2025-03-25 13:23:30|1927.2|1924.2|1926.7|1923.7|1927.2|1924.2|1926.7|1923.7|4
1742909020000|2025-03-25 13:23:40|1927|1924|1927.5|1924.5|1927.5|1924.5|1927|1924|4
1742909030000|2025-03-25 13:23:50|||||||||38
1742909040000|2025-03-25 13:24:00|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|5
1742909050000|2025-03-25 13:24:10|1928|1925|1929|1926|1929|1926|1928|1925|14
1742909060000|2025-03-25 13:24:20|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1
1742909070000|2025-03-25 13:24:30|1929.2|1926.2|1929.5|1926.5|1929.5|1926.5|1929.2|1926.2|2
1742909080000|2025-03-25 13:24:40|||||||||1
1742909090000|2025-03-25 13:24:50|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|9
1742909100000|2025-03-25 13:25:00|1928.7|1925.7|1928.5|1925.5|1928.7|1925.7|1928.5|1925.5|51
1742909120000|2025-03-25 13:25:20|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|2
1742909140000|2025-03-25 13:25:40|1927.2|1924.2|1927.5|1924.5|1927.5|1924.5|1926.5|1923.5|2
1742909150000|2025-03-25 13:25:50|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|2
1742909180000|2025-03-25 13:26:20|||||||||3
1742909200000|2025-03-25 13:26:40|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|9
1742909240000|2025-03-25 13:27:20|||||||||4
1742909270000|2025-03-25 13:27:50|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|19
1742909280000|2025-03-25 13:28:00|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|14
1742909300000|2025-03-25 13:28:20|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|26
1742909310000|2025-03-25 13:28:30|||||||||3
1742909320000|2025-03-25 13:28:40|||||||||3
1742909330000|2025-03-25 13:28:50|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|8
1742909340000|2025-03-25 13:29:00|||||||||2
1742909350000|2025-03-25 13:29:10|1930.2|1927.2|1929.5|1926.5|1930.2|1927.2|1929.5|1926.5|9
1742909360000|2025-03-25 13:29:20|||||||||5
1742909370000|2025-03-25 13:29:30|||||||||2
1742909380000|2025-03-25 13:29:40|||||||||9
1742909400000|2025-03-25 13:30:00|||||||||13
1742909410000|2025-03-25 13:30:10|||||||||56
1742909420000|2025-03-25 13:30:20|1930.2|1927.2|1930.5|1927.5|1930.5|1927.5|1930.2|1927.2|25
1742909430000|2025-03-25 13:30:30|||||||||4
1742909450000|2025-03-25 13:30:50|1930|1927|1930|1927|1930|1927|1930|1927|7
1742909460000|2025-03-25 13:31:00|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|10
1742909480000|2025-03-25 13:31:20|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|8
1742909490000|2025-03-25 13:31:30|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1742909510000|2025-03-25 13:31:50|1930.9|1927.9|1932.2|1929.2|1932.2|1929.2|1930.9|1927.9|31
1742909520000|2025-03-25 13:32:00|1932.5|1929.5|1932.2|1929.2|1932.5|1929.5|1932.2|1929.2|3
1742909530000|2025-03-25 13:32:10|1932|1929|1932|1929|1932|1929|1931.7|1928.7|13
1742909540000|2025-03-25 13:32:20|1933|1930|1932.2|1929.2|1933|1930|1932|1929|28
1742909550000|2025-03-25 13:32:30|||||||||5
1742909560000|2025-03-25 13:32:40|1932|1929|1932|1929|1932|1929|1932|1929|0
1742909570000|2025-03-25 13:32:50|1931.7|1928.7|1931.5|1928.5|1931.7|1928.7|1931.5|1928.5|12
1742909590000|2025-03-25 13:33:10|1932|1929|1931.5|1928.5|1932|1929|1931.5|1928.5|22
1742909600000|2025-03-25 13:33:20|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1
1742909620000|2025-03-25 13:33:40|||||||||10
1742909630000|2025-03-25 13:33:50|||||||||9
1742909640000|2025-03-25 13:34:00|1931.5|1928.5|1932|1929|1932|1929|1931.5|1928.5|34
1742909650000|2025-03-25 13:34:10|1932.2|1929.2|1933|1930|1933|1930|1932.2|1929.2|3
1742909660000|2025-03-25 13:34:20|1934|1931|1935|1932|1935.5|1932.5|1934|1931|198
1742909670000|2025-03-25 13:34:30|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|5
1742909680000|2025-03-25 13:34:40|1934.5|1931.5|1934.8|1931.8|1934.8|1931.8|1934.5|1931.5|4
1742909690000|2025-03-25 13:34:50|1934|1931|1935|1932|1935|1932|1934|1931|41
1742909700000|2025-03-25 13:35:00|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|0
1742909710000|2025-03-25 13:35:10|1935|1932|1934|1931|1935|1932|1934|1931|21
1742909720000|2025-03-25 13:35:20|||||||||6
1742909740000|2025-03-25 13:35:40|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|50
1742909750000|2025-03-25 13:35:50|1933|1930|1932|1929|1933|1930|1932|1929|45
1742909760000|2025-03-25 13:36:00|||||||||3
1742909770000|2025-03-25 13:36:10|1932.5|1929.5|1932.2|1929.2|1932.5|1929.5|1932.2|1929.2|3
1742909780000|2025-03-25 13:36:20|||||||||1
1742909790000|2025-03-25 13:36:30|1931.5|1928.5|1930.5|1927.5|1931.5|1928.5|1930.5|1927.5|26
1742909800000|2025-03-25 13:36:40|1931|1928|1930.5|1927.5|1931|1928|1930.5|1927.5|16
1742909810000|2025-03-25 13:36:50|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|45
1742909850000|2025-03-25 13:37:30|||||||||1
1742909860000|2025-03-25 13:37:40|||||||||1
1742909870000|2025-03-25 13:37:50|||||||||6
1742909880000|2025-03-25 13:38:00|1931.2|1928.2|1930.5|1927.5|1931.2|1928.2|1930.5|1927.5|2
1742909890000|2025-03-25 13:38:10|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|13
1742909900000|2025-03-25 13:38:20|||||||||3
1742909910000|2025-03-25 13:38:30|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1
1742909940000|2025-03-25 13:39:00|1930.2|1927.2|1929.5|1926.5|1930.2|1927.2|1929.5|1926.5|5
1742909950000|2025-03-25 13:39:10|||||||||1
1742909960000|2025-03-25 13:39:20|1930.5|1927.5|1931.2|1928.2|1931.2|1928.2|1930.5|1927.5|32
1742909980000|2025-03-25 13:39:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1742909990000|2025-03-25 13:39:50|1931|1928|1931.2|1928.2|1931.2|1928.2|1931|1928|9
1742910000000|2025-03-25 13:40:00|1931|1928|1930.2|1927.2|1931|1928|1929.7|1926.7|4
1742910010000|2025-03-25 13:40:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|3
1742910020000|2025-03-25 13:40:20|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|15
1742910040000|2025-03-25 13:40:40|||||||||14
1742910050000|2025-03-25 13:40:50|1931|1928|1931|1928|1931.2|1928.2|1931|1928|7
1742910060000|2025-03-25 13:41:00|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1
1742910070000|2025-03-25 13:41:10|||||||||1
1742910080000|2025-03-25 13:41:20|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|7
1742910090000|2025-03-25 13:41:30|1931|1928|1931|1928|1931|1928|1931|1928|1
1742910100000|2025-03-25 13:41:40|1930.5|1927.5|1931|1928|1931|1928|1930.5|1927.5|17
1742910110000|2025-03-25 13:41:50|||||||||2
1742910130000|2025-03-25 13:42:10|||||||||19
1742910150000|2025-03-25 13:42:30|1930.5|1927.5|1929.5|1926.5|1930.5|1927.5|1929.5|1926.5|12
1742910160000|2025-03-25 13:42:40|||||||||3
1742910170000|2025-03-25 13:42:50|||||||||1
1742910180000|2025-03-25 13:43:00|||||||||2
1742910190000|2025-03-25 13:43:10|||||||||3
1742910200000|2025-03-25 13:43:20|1929|1926|1929|1926|1929|1926|1928.5|1925.5|17
1742910220000|2025-03-25 13:43:40|1929.5|1926.5|1929.2|1926.2|1929.5|1926.5|1929.2|1926.2|7
1742910240000|2025-03-25 13:44:00|||||||||7
1742910250000|2025-03-25 13:44:10|1929.5|1926.5|1929.2|1926.2|1929.5|1926.5|1929.2|1926.2|1
1742910260000|2025-03-25 13:44:20|||||||||3
1742910280000|2025-03-25 13:44:40|||||||||1
1742910290000|2025-03-25 13:44:50|||||||||3
1742910300000|2025-03-25 13:45:00|1929|1926|1928.5|1925.5|1929.2|1926.2|1928.5|1925.5|13
1742910310000|2025-03-25 13:45:10|1929.5|1926.5|1931|1928|1931.2|1928.2|1929.5|1926.5|61
1742910330000|2025-03-25 13:45:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|4
1742910340000|2025-03-25 13:45:40|1930|1927|1930|1927|1930|1927|1930|1927|6
1742910350000|2025-03-25 13:45:50|||||||||8
1742910360000|2025-03-25 13:46:00|||||||||7
1742910370000|2025-03-25 13:46:10|||||||||3
1742910390000|2025-03-25 13:46:30|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|2
1742910400000|2025-03-25 13:46:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1742910410000|2025-03-25 13:46:50|1930|1927|1930.2|1927.2|1930.2|1927.2|1930|1927|12
1742910420000|2025-03-25 13:47:00|1930|1927|1930|1927|1930|1927|1930|1927|15
1742910430000|2025-03-25 13:47:10|||||||||3
1742910450000|2025-03-25 13:47:30|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|0
1742910460000|2025-03-25 13:47:40|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|38
1742910470000|2025-03-25 13:47:50|||||||||2
1742910480000|2025-03-25 13:48:00|1931.5|1928.5|1930.5|1927.5|1931.5|1928.5|1930.5|1927.5|61
1742910490000|2025-03-25 13:48:10|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|7
1742910510000|2025-03-25 13:48:30|||||||||1
1742910520000|2025-03-25 13:48:40|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|11
1742910530000|2025-03-25 13:48:50|1931|1928|1931|1928|1931|1928|1931|1928|14
1742910540000|2025-03-25 13:49:00|1931.5|1928.5|1933|1930|1934|1931|1931.5|1928.5|68
1742910550000|2025-03-25 13:49:10|||||||||10
1742910560000|2025-03-25 13:49:20|||||||||1
1742910580000|2025-03-25 13:49:40|1933.2|1930.2|1933|1930|1933.2|1930.2|1933|1930|41
1742910600000|2025-03-25 13:50:00|||||||||2
1742910610000|2025-03-25 13:50:10|1932.5|1929.5|1931.3|1928.3|1932.5|1929.5|1931|1928|14
1742910620000|2025-03-25 13:50:20|1932|1929|1932|1929|1932|1929|1932|1929|0
1742910630000|2025-03-25 13:50:30|1931.5|1928.5|1931.2|1928.2|1931.5|1928.5|1931.2|1928.2|1
1742910640000|2025-03-25 13:50:40|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|28
1742910650000|2025-03-25 13:50:50|||||||||2
1742910660000|2025-03-25 13:51:00|||||||||6
1742910670000|2025-03-25 13:51:10|||||||||10
1742910680000|2025-03-25 13:51:20|1930|1927|1930|1927|1930|1927|1929.7|1926.7|5
1742910690000|2025-03-25 13:51:30|||||||||2
1742910710000|2025-03-25 13:51:50|||||||||2
1742910720000|2025-03-25 13:52:00|1929.7|1926.7|1930|1927|1930|1927|1929.7|1926.7|13
1742910730000|2025-03-25 13:52:10|||||||||13
1742910780000|2025-03-25 13:53:00|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1742910790000|2025-03-25 13:53:10|||||||||8
1742910800000|2025-03-25 13:53:20|1930|1927|1930|1927|1930|1927|1930|1927|2
1742910810000|2025-03-25 13:53:30|||||||||1
1742910830000|2025-03-25 13:53:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|27
1742910850000|2025-03-25 13:54:10|1930|1927|1930|1927|1930|1927|1930|1927|0
1742910860000|2025-03-25 13:54:20|||||||||3
1742910870000|2025-03-25 13:54:30|1929.7|1926.7|1929.5|1926.5|1929.7|1926.7|1928.5|1925.5|54
1742910880000|2025-03-25 13:54:40|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|12
1742910890000|2025-03-25 13:54:50|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1
1742910910000|2025-03-25 13:55:10|||||||||5
1742910940000|2025-03-25 13:55:40|||||||||8
1742910950000|2025-03-25 13:55:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|100
1742910960000|2025-03-25 13:56:00|1930.5|1927.5|1932.5|1929.5|1932.5|1929.5|1930.5|1927.5|36
1742910970000|2025-03-25 13:56:10|1933|1930|1932.5|1929.5|1933|1930|1932.5|1929.5|2
1742910980000|2025-03-25 13:56:20|1932.2|1929.2|1932.5|1929.5|1932.5|1929.5|1932.2|1929.2|11
1742910990000|2025-03-25 13:56:30|||||||||1
1742911000000|2025-03-25 13:56:40|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|3
1742911010000|2025-03-25 13:56:50|||||||||4
1742911020000|2025-03-25 13:57:00|1933.5|1930.5|1933.7|1930.7|1933.7|1930.7|1933.2|1930.2|19
1742911030000|2025-03-25 13:57:10|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|3
1742911040000|2025-03-25 13:57:20|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|6
1742911050000|2025-03-25 13:57:30|||||||||34
1742911060000|2025-03-25 13:57:40|||||||||5
1742911070000|2025-03-25 13:57:50|1935|1932|1935|1932|1935|1932|1935|1932|8
1742911080000|2025-03-25 13:58:00|1935.2|1932.2|1935.5|1932.5|1935.5|1932.5|1935.2|1932.2|37
1742911090000|2025-03-25 13:58:10|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|2
1742911100000|2025-03-25 13:58:20|1935|1932|1934.5|1931.5|1935|1932|1934.5|1931.5|5
1742911110000|2025-03-25 13:58:30|||||||||7
1742911120000|2025-03-25 13:58:40|||||||||16
1742911130000|2025-03-25 13:58:50|1934|1931|1934|1931|1934|1931|1934|1931|1
1742911170000|2025-03-25 13:59:30|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1
1742911180000|2025-03-25 13:59:40|1934.5|1931.5|1934.2|1931.2|1934.5|1931.5|1934.2|1931.2|11
1742911190000|2025-03-25 13:59:50|||||||||3
1742911200000|2025-03-25 14:00:00|1934|1931|1934|1931|1934|1931|1934|1931|8
1742911210000|2025-03-25 14:00:10|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|0
1742911230000|2025-03-25 14:00:30|1933.5|1930.5|1934.5|1931.5|1934.5|1931.5|1933.5|1930.5|14
1742911240000|2025-03-25 14:00:40|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|2
1742911250000|2025-03-25 14:00:50|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1
1742911270000|2025-03-25 14:01:10|1934|1931|1934.2|1931.2|1934.2|1931.2|1934|1931|19
1742911280000|2025-03-25 14:01:20|1934|1931|1934|1931|1934|1931|1934|1931|1
1742911320000|2025-03-25 14:02:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1
1742911330000|2025-03-25 14:02:10|1934.2|1931.2|1934.2|1931.2|1934.5|1931.5|1934.2|1931.2|106
1742911350000|2025-03-25 14:02:30|||||||||22
1742911360000|2025-03-25 14:02:40|||||||||7
1742911380000|2025-03-25 14:03:00|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|0
1742911390000|2025-03-25 14:03:10|1934.2|1931.2|1934|1931|1934.2|1931.2|1934|1931|5
1742911410000|2025-03-25 14:03:30|1933.7|1930.7|1936.2|1933.2|1936.2|1933.2|1933.5|1930.5|67
1742911420000|2025-03-25 14:03:40|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|85
1742911430000|2025-03-25 14:03:50|||||||||1
1742911440000|2025-03-25 14:04:00|1937.8|1934.8|1939|1936|1939|1936|1937.8|1934.8|39
1742911450000|2025-03-25 14:04:10|1939.5|1936.5|1939.2|1936.2|1939.5|1936.5|1939.2|1936.2|10
1742911460000|2025-03-25 14:04:20|1939.5|1936.5|1939.5|1936.5|1939.7|1936.7|1939.5|1936.5|13
1742911470000|2025-03-25 14:04:30|1938.5|1935.5|1938.5|1935.5|1938.7|1935.7|1938.5|1935.5|53
1742911480000|2025-03-25 14:04:40|1938.2|1935.2|1937.2|1934.2|1938.2|1935.2|1937.2|1934.2|13
1742911490000|2025-03-25 14:04:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|3
1742911510000|2025-03-25 14:05:10|1937|1934|1936.2|1933.2|1937|1934|1936.2|1933.2|18
1742911520000|2025-03-25 14:05:20|1936.5|1933.5|1937.5|1934.5|1937.5|1934.5|1936.5|1933.5|16
1742911530000|2025-03-25 14:05:30|1937.2|1934.2|1937.5|1934.5|1937.7|1934.7|1937.2|1934.2|3
1742911540000|2025-03-25 14:05:40|1937.7|1934.7|1937.5|1934.5|1937.7|1934.7|1937.5|1934.5|12
1742911550000|2025-03-25 14:05:50|||||||||1
1742911560000|2025-03-25 14:06:00|1937|1934|1936.5|1933.5|1937|1934|1936.5|1933.5|8
1742911590000|2025-03-25 14:06:30|1936|1933|1935.5|1932.5|1936|1933|1935.5|1932.5|1
1742911600000|2025-03-25 14:06:40|1935.9|1932.9|1936.5|1933.5|1936.5|1933.5|1935.9|1932.9|2
1742911610000|2025-03-25 14:06:50|||||||||17
1742911620000|2025-03-25 14:07:00|||||||||3
1742911630000|2025-03-25 14:07:10|||||||||6
1742911650000|2025-03-25 14:07:30|||||||||2
1742911680000|2025-03-25 14:08:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|31
1742911690000|2025-03-25 14:08:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|3
1742911720000|2025-03-25 14:08:40|1936.2|1933.2|1935.5|1932.5|1936.2|1933.2|1935.5|1932.5|22
1742911730000|2025-03-25 14:08:50|1934.7|1931.7|1934.5|1931.5|1935.2|1932.2|1934.5|1931.5|8
1742911740000|2025-03-25 14:09:00|||||||||2
1742911750000|2025-03-25 14:09:10|||||||||8
1742911760000|2025-03-25 14:09:20|||||||||21
1742911780000|2025-03-25 14:09:40|1935|1932|1935|1932|1935|1932|1935|1932|5
1742911790000|2025-03-25 14:09:50|1934.7|1931.7|1934.5|1931.5|1934.7|1931.7|1934.5|1931.5|0
1742911800000|2025-03-25 14:10:00|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|29
1742911810000|2025-03-25 14:10:10|||||||||9
1742911820000|2025-03-25 14:10:20|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|9
1742911830000|2025-03-25 14:10:30|||||||||5
1742911840000|2025-03-25 14:10:40|||||||||1
1742911850000|2025-03-25 14:10:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.2|1936.2|53
1742911860000|2025-03-25 14:11:00|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|13
1742911870000|2025-03-25 14:11:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|35
1742911880000|2025-03-25 14:11:20|1941.2|1938.2|1940.5|1937.5|1941.2|1938.2|1940.5|1937.5|7
1742911890000|2025-03-25 14:11:30|||||||||7
1742911900000|2025-03-25 14:11:40|1940|1937|1940|1937|1940|1937|1940|1937|0
1742911910000|2025-03-25 14:11:50|||||||||2
1742911920000|2025-03-25 14:12:00|1940.5|1937.5|1938.5|1935.5|1940.5|1937.5|1938.5|1935.5|40
1742911930000|2025-03-25 14:12:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|11
1742911940000|2025-03-25 14:12:20|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|2
1742911950000|2025-03-25 14:12:30|||||||||1
1742911960000|2025-03-25 14:12:40|||||||||31
1742911970000|2025-03-25 14:12:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1
1742911990000|2025-03-25 14:13:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|20
1742912010000|2025-03-25 14:13:30|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|118
1742912020000|2025-03-25 14:13:40|||||||||2
1742912030000|2025-03-25 14:13:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|15
1742912040000|2025-03-25 14:14:00|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|3
1742912050000|2025-03-25 14:14:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|34
1742912060000|2025-03-25 14:14:20|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|17
1742912080000|2025-03-25 14:14:40|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|6
1742912090000|2025-03-25 14:14:50|1939.5|1936.5|1939|1936|1939.5|1936.5|1939|1936|16
1742912100000|2025-03-25 14:15:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|3
1742912110000|2025-03-25 14:15:10|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|16
1742912140000|2025-03-25 14:15:40|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|3
1742912160000|2025-03-25 14:16:00|1935.5|1932.5|1936.5|1933.5|1936.5|1933.5|1935.5|1932.5|11
1742912170000|2025-03-25 14:16:10|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1
1742912180000|2025-03-25 14:16:20|||||||||1
1742912200000|2025-03-25 14:16:40|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|14
1742912210000|2025-03-25 14:16:50|1935.7|1932.7|1935.5|1932.5|1935.7|1932.7|1935.5|1932.5|23
1742912220000|2025-03-25 14:17:00|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|15
1742912230000|2025-03-25 14:17:10|1936.2|1933.2|1935.5|1932.5|1936.2|1933.2|1935.5|1932.5|6
1742912250000|2025-03-25 14:17:30|||||||||1
1742912280000|2025-03-25 14:18:00|||||||||1
1742912290000|2025-03-25 14:18:10|||||||||7
1742912300000|2025-03-25 14:18:20|||||||||4
1742912310000|2025-03-25 14:18:30|1934.5|1931.5|1933.5|1930.5|1934.5|1931.5|1933.5|1930.5|10
1742912320000|2025-03-25 14:18:40|||||||||12
1742912330000|2025-03-25 14:18:50|||||||||1
1742912340000|2025-03-25 14:19:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|13
1742912350000|2025-03-25 14:19:10|1932.7|1929.7|1933.2|1930.2|1933.2|1930.2|1932.7|1929.7|15
1742912370000|2025-03-25 14:19:30|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|0
1742912380000|2025-03-25 14:19:40|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|26
1742912400000|2025-03-25 14:20:00|||||||||13
1742912410000|2025-03-25 14:20:10|1933|1930|1933.2|1930.2|1933.2|1930.2|1933|1930|10
1742912420000|2025-03-25 14:20:20|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1
1742912430000|2025-03-25 14:20:30|1933|1930|1933|1930|1933|1930|1933|1930|5
1742912440000|2025-03-25 14:20:40|1933.5|1930.5|1932.2|1929.2|1933.5|1930.5|1932.2|1929.2|27
1742912450000|2025-03-25 14:20:50|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1
1742912460000|2025-03-25 14:21:00|||||||||4
1742912490000|2025-03-25 14:21:30|||||||||2
1742912500000|2025-03-25 14:21:40|||||||||9
1742912530000|2025-03-25 14:22:10|1931.9|1928.9|1932.5|1929.5|1932.5|1929.5|1931.5|1928.5|67
1742912540000|2025-03-25 14:22:20|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|4
1742912550000|2025-03-25 14:22:30|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1742912570000|2025-03-25 14:22:50|1931.5|1928.5|1932.2|1929.2|1932.2|1929.2|1931.5|1928.5|21
1742912580000|2025-03-25 14:23:00|1932.5|1929.5|1931.5|1928.5|1932.5|1929.5|1931.5|1928.5|1
1742912590000|2025-03-25 14:23:10|1932|1929|1931.5|1928.5|1932|1929|1931.5|1928.5|15
1742912610000|2025-03-25 14:23:30|||||||||1
1742912640000|2025-03-25 14:24:00|1932|1929|1933.2|1930.2|1933.2|1930.2|1932|1929|33
1742912650000|2025-03-25 14:24:10|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|6
1742912670000|2025-03-25 14:24:30|||||||||4
1742912680000|2025-03-25 14:24:40|||||||||4
1742912690000|2025-03-25 14:24:50|||||||||2
1742912710000|2025-03-25 14:25:10|||||||||3
1742912720000|2025-03-25 14:25:20|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|4
1742912730000|2025-03-25 14:25:30|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|0
1742912740000|2025-03-25 14:25:40|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|11
1742912750000|2025-03-25 14:25:50|||||||||1
1742912760000|2025-03-25 14:26:00|||||||||4
1742912770000|2025-03-25 14:26:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1
1742912800000|2025-03-25 14:26:40|||||||||10
1742912830000|2025-03-25 14:27:10|||||||||7
1742912850000|2025-03-25 14:27:30|||||||||1
1742912860000|2025-03-25 14:27:40|||||||||8
1742912880000|2025-03-25 14:28:00|||||||||14
1742912890000|2025-03-25 14:28:10|||||||||4
1742912910000|2025-03-25 14:28:30|||||||||3
1742912920000|2025-03-25 14:28:40|1934.2|1931.2|1934.5|1931.5|1934.5|1931.5|1934.2|1931.2|3
1742912930000|2025-03-25 14:28:50|||||||||1
1742912940000|2025-03-25 14:29:00|||||||||2
1742912950000|2025-03-25 14:29:10|||||||||6
1742912970000|2025-03-25 14:29:30|||||||||2
1742912980000|2025-03-25 14:29:40|||||||||5
1742912990000|2025-03-25 14:29:50|1934.2|1931.2|1934.2|1931.2|1934.5|1931.5|1933.5|1930.5|29
1742913000000|2025-03-25 14:30:00|1934.5|1931.5|1933.5|1930.5|1934.5|1931.5|1933.5|1930.5|27
1742913010000|2025-03-25 14:30:10|1933|1930|1932.7|1929.7|1933|1930|1932.7|1929.7|44
1742913020000|2025-03-25 14:30:20|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|2
1742913030000|2025-03-25 14:30:30|||||||||1
1742913040000|2025-03-25 14:30:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|24
1742913050000|2025-03-25 14:30:50|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1930.7|1927.7|15
1742913060000|2025-03-25 14:31:00|1930.7|1927.7|1933.5|1930.5|1934|1931|1930.7|1927.7|12
1742913080000|2025-03-25 14:31:20|||||||||1
1742913090000|2025-03-25 14:31:30|||||||||25
1742913100000|2025-03-25 14:31:40|1934|1931|1934|1931|1934.2|1931.2|1933.5|1930.5|15
1742913120000|2025-03-25 14:32:00|1934.5|1931.5|1934.2|1931.2|1934.5|1931.5|1934.2|1931.2|5
1742913130000|2025-03-25 14:32:10|1934.5|1931.5|1934.2|1931.2|1934.5|1931.5|1934.2|1931.2|5
1742913160000|2025-03-25 14:32:40|||||||||3
1742913170000|2025-03-25 14:32:50|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|15
1742913180000|2025-03-25 14:33:00|||||||||1
1742913190000|2025-03-25 14:33:10|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|19
1742913200000|2025-03-25 14:33:20|||||||||7
1742913210000|2025-03-25 14:33:30|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|2
1742913230000|2025-03-25 14:33:50|||||||||1
1742913240000|2025-03-25 14:34:00|||||||||1
1742913250000|2025-03-25 14:34:10|||||||||3
1742913290000|2025-03-25 14:34:50|1935.7|1932.7|1935.5|1932.5|1936.5|1933.5|1935.5|1932.5|76
1742913300000|2025-03-25 14:35:00|||||||||2
1742913310000|2025-03-25 14:35:10|||||||||8
1742913340000|2025-03-25 14:35:40|||||||||9
1742913360000|2025-03-25 14:36:00|||||||||2
1742913410000|2025-03-25 14:36:50|||||||||3
1742913430000|2025-03-25 14:37:10|1934.5|1931.5|1934.2|1931.2|1934.5|1931.5|1934.2|1931.2|31
1742913440000|2025-03-25 14:37:20|1933.7|1930.7|1934.5|1931.5|1934.5|1931.5|1933.5|1930.5|13
1742913450000|2025-03-25 14:37:30|||||||||1
1742913460000|2025-03-25 14:37:40|||||||||10
1742913480000|2025-03-25 14:38:00|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|50
1742913490000|2025-03-25 14:38:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|0
1742913520000|2025-03-25 14:38:40|||||||||10
1742913560000|2025-03-25 14:39:20|1935.5|1932.5|1935.5|1932.5|1936|1933|1935.5|1932.5|3
1742913580000|2025-03-25 14:39:40|1935|1932|1935.2|1932.2|1936|1933|1935|1932|5
1742913590000|2025-03-25 14:39:50|||||||||2
1742913600000|2025-03-25 14:40:00|1935.5|1932.5|1935.2|1932.2|1935.5|1932.5|1935.2|1932.2|2
1742913610000|2025-03-25 14:40:10|1936|1933|1936|1933|1936|1933|1936|1933|8
1742913630000|2025-03-25 14:40:30|||||||||6
1742913640000|2025-03-25 14:40:40|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|2
1742913650000|2025-03-25 14:40:50|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1
1742913660000|2025-03-25 14:41:00|||||||||2
1742913670000|2025-03-25 14:41:10|||||||||10
1742913680000|2025-03-25 14:41:20|1936.7|1933.7|1937.2|1934.2|1937.2|1934.2|1936.7|1933.7|2
1742913690000|2025-03-25 14:41:30|1937|1934|1937.2|1934.2|1937.2|1934.2|1937|1934|7
1742913700000|2025-03-25 14:41:40|1938|1935|1937.2|1934.2|1938|1935|1937.2|1934.2|5
1742913710000|2025-03-25 14:41:50|1937.5|1934.5|1938.2|1935.2|1938.2|1935.2|1937.5|1934.5|1
1742913720000|2025-03-25 14:42:00|1938|1935|1938|1935|1938|1935|1938|1935|0
1742913730000|2025-03-25 14:42:10|||||||||13
1742913760000|2025-03-25 14:42:40|1939|1936|1939|1936|1939|1936|1939|1936|9
1742913780000|2025-03-25 14:43:00|||||||||9
1742913790000|2025-03-25 14:43:10|||||||||1
1742913800000|2025-03-25 14:43:20|||||||||1
1742913820000|2025-03-25 14:43:40|||||||||9
1742913830000|2025-03-25 14:43:50|||||||||2
1742913850000|2025-03-25 14:44:10|||||||||18
1742913870000|2025-03-25 14:44:30|||||||||1
1742913880000|2025-03-25 14:44:40|||||||||9
1742913890000|2025-03-25 14:44:50|||||||||1
1742913900000|2025-03-25 14:45:00|||||||||39
1742913910000|2025-03-25 14:45:10|||||||||3
1742913920000|2025-03-25 14:45:20|||||||||1
1742913930000|2025-03-25 14:45:30|||||||||11
1742913960000|2025-03-25 14:46:00|||||||||2
1742913970000|2025-03-25 14:46:10|||||||||9
1742914000000|2025-03-25 14:46:40|||||||||15
1742914030000|2025-03-25 14:47:10|||||||||6
1742914060000|2025-03-25 14:47:40|||||||||3
1742914070000|2025-03-25 14:47:50|||||||||1
1742914080000|2025-03-25 14:48:00|||||||||2
1742914090000|2025-03-25 14:48:10|||||||||4
1742914110000|2025-03-25 14:48:30|||||||||1
1742914120000|2025-03-25 14:48:40|||||||||7
1742914130000|2025-03-25 14:48:50|||||||||1
1742914140000|2025-03-25 14:49:00|1940|1937|1940|1937|1940|1937|1940|1937|12
1742914150000|2025-03-25 14:49:10|||||||||49
1742914170000|2025-03-25 14:49:30|||||||||1
1742914180000|2025-03-25 14:49:40|1939.7|1936.7|1939|1936|1939.7|1936.7|1939|1936|12
1742914190000|2025-03-25 14:49:50|||||||||1
1742914200000|2025-03-25 14:50:00|||||||||1
1742914210000|2025-03-25 14:50:10|||||||||8
1742914220000|2025-03-25 14:50:20|1938|1935|1938|1935|1938|1935|1938|1935|31
1742914250000|2025-03-25 14:50:50|||||||||1
1742914270000|2025-03-25 14:51:10|||||||||12
1742914290000|2025-03-25 14:51:30|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1
1742914300000|2025-03-25 14:51:40|1938|1935|1938|1935|1938|1935|1938|1935|8
1742914310000|2025-03-25 14:51:50|||||||||2
1742914330000|2025-03-25 14:52:10|||||||||8
1742914340000|2025-03-25 14:52:20|||||||||4
1742914350000|2025-03-25 14:52:30|1937.7|1934.7|1936|1933|1937.7|1934.7|1936|1933|14
1742914360000|2025-03-25 14:52:40|1935|1932|1935|1932|1935|1932|1935|1932|2
1742914370000|2025-03-25 14:52:50|||||||||4
1742914380000|2025-03-25 14:53:00|1935.7|1932.7|1935|1932|1935.7|1932.7|1935|1932|20
1742914390000|2025-03-25 14:53:10|||||||||3
1742914420000|2025-03-25 14:53:40|||||||||1
1742914430000|2025-03-25 14:53:50|1934|1931|1934|1931|1934|1931|1934|1931|29
1742914440000|2025-03-25 14:54:00|1935|1932|1935|1932|1935|1932|1935|1932|25
1742914450000|2025-03-25 14:54:10|1935.7|1932.7|1935|1932|1935.7|1932.7|1935|1932|20
1742914460000|2025-03-25 14:54:20|||||||||7
1742914470000|2025-03-25 14:54:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1742914480000|2025-03-25 14:54:40|1935|1932|1935|1932|1935|1932|1935|1932|5
1742914490000|2025-03-25 14:54:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1742914500000|2025-03-25 14:55:00|||||||||1
1742914510000|2025-03-25 14:55:10|||||||||3
1742914540000|2025-03-25 14:55:40|1935|1932|1935.2|1932.2|1935.2|1932.2|1935|1932|14
1742914550000|2025-03-25 14:55:50|1935|1932|1935|1932|1935|1932|1935|1932|11
1742914570000|2025-03-25 14:56:10|1935.2|1932.2|1935.7|1932.7|1935.7|1932.7|1935.2|1932.2|17
1742914590000|2025-03-25 14:56:30|1936|1933|1936|1933|1936|1933|1936|1933|2
1742914610000|2025-03-25 14:56:50|||||||||1
1742914630000|2025-03-25 14:57:10|||||||||9
1742914650000|2025-03-25 14:57:30|||||||||12
1742914660000|2025-03-25 14:57:40|||||||||1
1742914680000|2025-03-25 14:58:00|||||||||3
1742914690000|2025-03-25 14:58:10|||||||||47
1742914700000|2025-03-25 14:58:20|||||||||9
1742914710000|2025-03-25 14:58:30|||||||||1
1742914730000|2025-03-25 14:58:50|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1
1742914750000|2025-03-25 14:59:10|1936|1933|1936|1933|1936|1933|1936|1933|17
1742914760000|2025-03-25 14:59:20|||||||||1
1742914780000|2025-03-25 14:59:40|||||||||1
1742914800000|2025-03-25 15:00:00|1935.7|1932.7|1936.5|1933.5|1936.5|1933.5|1935.7|1932.7|20
1742914810000|2025-03-25 15:00:10|1936.7|1933.7|1937.5|1934.5|1937.5|1934.5|1936.7|1933.7|14
1742914830000|2025-03-25 15:00:30|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1742914850000|2025-03-25 15:00:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|13
1742914860000|2025-03-25 15:01:00|1936.7|1933.7|1936.5|1933.5|1936.7|1933.7|1936|1933|30
1742914870000|2025-03-25 15:01:10|1937|1934|1937|1934|1937|1934|1937|1934|9
1742914880000|2025-03-25 15:01:20|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1
1742914890000|2025-03-25 15:01:30|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1742914900000|2025-03-25 15:01:40|||||||||33
1742914930000|2025-03-25 15:02:10|||||||||4
1742914950000|2025-03-25 15:02:30|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|33
1742914960000|2025-03-25 15:02:40|1937.7|1934.7|1938.5|1935.5|1938.5|1935.5|1937.7|1934.7|4
1742914970000|2025-03-25 15:02:50|||||||||3
1742914990000|2025-03-25 15:03:10|||||||||10
1742915000000|2025-03-25 15:03:20|1939.5|1936.5|1938.5|1935.5|1939.5|1936.5|1938.5|1935.5|2
1742915010000|2025-03-25 15:03:30|||||||||2
1742915030000|2025-03-25 15:03:50|||||||||7
1742915040000|2025-03-25 15:04:00|||||||||4
1742915050000|2025-03-25 15:04:10|||||||||7
1742915060000|2025-03-25 15:04:20|||||||||67
1742915070000|2025-03-25 15:04:30|||||||||1
1742915080000|2025-03-25 15:04:40|||||||||7
1742915090000|2025-03-25 15:04:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|122
1742915100000|2025-03-25 15:05:00|||||||||1
1742915110000|2025-03-25 15:05:10|||||||||1
1742915140000|2025-03-25 15:05:40|||||||||6
1742915160000|2025-03-25 15:06:00|||||||||14
1742915170000|2025-03-25 15:06:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|10
1742915200000|2025-03-25 15:06:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|5
1742915210000|2025-03-25 15:06:50|||||||||11
1742915220000|2025-03-25 15:07:00|||||||||5
1742915230000|2025-03-25 15:07:10|1941|1938|1941|1938|1941|1938|1941|1938|201
1742915240000|2025-03-25 15:07:20|||||||||82
1742915250000|2025-03-25 15:07:30|||||||||2
1742915260000|2025-03-25 15:07:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|20
1742915270000|2025-03-25 15:07:50|1941|1938|1940.5|1937.5|1941|1938|1940.5|1937.5|21
1742915280000|2025-03-25 15:08:00|1940|1937|1939.5|1936.5|1940|1937|1939.5|1936.5|8
1742915290000|2025-03-25 15:08:10|1939|1936|1939|1936|1939|1936|1939|1936|0
1742915310000|2025-03-25 15:08:30|1938.3|1935.3|1938|1935|1938.3|1935.3|1938|1935|12
1742915320000|2025-03-25 15:08:40|1938.8|1935.8|1939|1936|1939|1936|1938.8|1935.8|3
1742915330000|2025-03-25 15:08:50|||||||||2
1742915340000|2025-03-25 15:09:00|||||||||3
1742915350000|2025-03-25 15:09:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|2
1742915380000|2025-03-25 15:09:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|3
1742915400000|2025-03-25 15:10:00|||||||||2
1742915450000|2025-03-25 15:10:50|||||||||1
1742915470000|2025-03-25 15:11:10|||||||||4
1742915500000|2025-03-25 15:11:40|1939.3|1936.3|1939.5|1936.5|1939.5|1936.5|1939.3|1936.3|19
1742915530000|2025-03-25 15:12:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1
1742915550000|2025-03-25 15:12:30|||||||||1
1742915560000|2025-03-25 15:12:40|1939|1936|1939|1936|1939|1936|1939|1936|89
1742915590000|2025-03-25 15:13:10|||||||||1
1742915610000|2025-03-25 15:13:30|||||||||1
1742915630000|2025-03-25 15:13:50|||||||||3
1742915640000|2025-03-25 15:14:00|1938.3|1935.3|1937.5|1934.5|1938.3|1935.3|1937.5|1934.5|37
1742915650000|2025-03-25 15:14:10|1937.3|1934.3|1937|1934|1937.3|1934.3|1937|1934|3
1742915660000|2025-03-25 15:14:20|||||||||1
1742915670000|2025-03-25 15:14:30|1937.3|1934.3|1938|1935|1938|1935|1937.3|1934.3|6
1742915680000|2025-03-25 15:14:40|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.3|1934.3|4
1742915690000|2025-03-25 15:14:50|1937.8|1934.8|1937.5|1934.5|1937.8|1934.8|1937.5|1934.5|6
1742915700000|2025-03-25 15:15:00|1937.3|1934.3|1937|1934|1937.3|1934.3|1937|1934|39
1742915710000|2025-03-25 15:15:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936|1933|2
1742915720000|2025-03-25 15:15:20|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|16
1742915730000|2025-03-25 15:15:30|||||||||5
1742915750000|2025-03-25 15:15:50|1934.7|1931.7|1934.7|1931.7|1935|1932|1934.7|1931.7|13
1742915760000|2025-03-25 15:16:00|1934.5|1931.5|1934|1931|1934.5|1931.5|1934|1931|6
1742915770000|2025-03-25 15:16:10|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|10
1742915780000|2025-03-25 15:16:20|1934|1931|1934|1931|1934|1931|1934|1931|11
1742915800000|2025-03-25 15:16:40|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|9
1742915830000|2025-03-25 15:17:10|||||||||10
1742915850000|2025-03-25 15:17:30|1934|1931|1934|1931|1934|1931|1934|1931|30
1742915870000|2025-03-25 15:17:50|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|9
1742915920000|2025-03-25 15:18:40|||||||||2
1742915930000|2025-03-25 15:18:50|||||||||1
1742915940000|2025-03-25 15:19:00|||||||||5
1742915950000|2025-03-25 15:19:10|||||||||2
1742915960000|2025-03-25 15:19:20|||||||||7
1742915970000|2025-03-25 15:19:30|||||||||10
1742915980000|2025-03-25 15:19:40|||||||||1
1742916000000|2025-03-25 15:20:00|1934.7|1931.7|1935|1932|1935|1932|1934.7|1931.7|31
1742916010000|2025-03-25 15:20:10|1935.5|1932.5|1934.5|1931.5|1935.5|1932.5|1934.5|1931.5|30
1742916030000|2025-03-25 15:20:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|2
1742916050000|2025-03-25 15:20:50|1935.5|1932.5|1934.7|1931.7|1935.5|1932.5|1934.7|1931.7|10
1742916060000|2025-03-25 15:21:00|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|8
1742916070000|2025-03-25 15:21:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1742916100000|2025-03-25 15:21:40|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|5
1742916110000|2025-03-25 15:21:50|||||||||23
1742916120000|2025-03-25 15:22:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|8
1742916130000|2025-03-25 15:22:10|1935|1932|1934.7|1931.7|1935|1932|1934.7|1931.7|7
1742916140000|2025-03-25 15:22:20|||||||||3
1742916150000|2025-03-25 15:22:30|||||||||4
1742916160000|2025-03-25 15:22:40|||||||||2
1742916170000|2025-03-25 15:22:50|||||||||1
1742916180000|2025-03-25 15:23:00|||||||||13
1742916190000|2025-03-25 15:23:10|||||||||7
1742916200000|2025-03-25 15:23:20|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|8
1742916210000|2025-03-25 15:23:30|||||||||4
1742916220000|2025-03-25 15:23:40|||||||||7
1742916230000|2025-03-25 15:23:50|||||||||8
1742916240000|2025-03-25 15:24:00|1934.7|1931.7|1934.5|1931.5|1934.7|1931.7|1934.5|1931.5|10
1742916250000|2025-03-25 15:24:10|||||||||8
1742916260000|2025-03-25 15:24:20|||||||||4
1742916270000|2025-03-25 15:24:30|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|17
1742916280000|2025-03-25 15:24:40|||||||||2
1742916290000|2025-03-25 15:24:50|||||||||4
1742916300000|2025-03-25 15:25:00|||||||||3
1742916310000|2025-03-25 15:25:10|||||||||11
1742916320000|2025-03-25 15:25:20|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|25
1742916330000|2025-03-25 15:25:30|1936.7|1933.7|1936.5|1933.5|1937.5|1934.5|1936.5|1933.5|14
1742916340000|2025-03-25 15:25:40|||||||||2
1742916350000|2025-03-25 15:25:50|||||||||2
1742916360000|2025-03-25 15:26:00|||||||||2
1742916370000|2025-03-25 15:26:10|||||||||2
1742916380000|2025-03-25 15:26:20|||||||||1
1742916390000|2025-03-25 15:26:30|||||||||4
1742916400000|2025-03-25 15:26:40|||||||||12
1742916410000|2025-03-25 15:26:50|||||||||3
1742916420000|2025-03-25 15:27:00|||||||||6
1742916430000|2025-03-25 15:27:10|1937.5|1934.5|1936.7|1933.7|1937.5|1934.5|1936.7|1933.7|7
1742916440000|2025-03-25 15:27:20|||||||||2
1742916450000|2025-03-25 15:27:30|||||||||1
1742916460000|2025-03-25 15:27:40|||||||||1
1742916470000|2025-03-25 15:27:50|||||||||2
1742916480000|2025-03-25 15:28:00|1936.5|1933.5|1936.7|1933.7|1936.7|1933.7|1936.5|1933.5|11
1742916490000|2025-03-25 15:28:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|37
1742916500000|2025-03-25 15:28:20|1936.2|1933.2|1935.7|1932.7|1936.2|1933.2|1935.7|1932.7|16
1742916510000|2025-03-25 15:28:30|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1935.7|1932.7|28
1742916520000|2025-03-25 15:28:40|||||||||2
1742916530000|2025-03-25 15:28:50|1935.7|1932.7|1936.5|1933.5|1936.5|1933.5|1935.7|1932.7|13
1742916540000|2025-03-25 15:29:00|1936.2|1933.2|1936.5|1933.5|1936.5|1933.5|1936.2|1933.2|2
1742916550000|2025-03-25 15:29:10|||||||||2
1742916560000|2025-03-25 15:29:20|||||||||2
1742916570000|2025-03-25 15:29:30|||||||||1
1742916580000|2025-03-25 15:29:40|||||||||2
1742916590000|2025-03-25 15:29:50|1936|1933|1935.7|1932.7|1936.2|1933.2|1935.7|1932.7|13
1742916600000|2025-03-25 15:30:00|1935.5|1932.5|1934.7|1931.7|1935.5|1932.5|1934.5|1931.5|11
1742916610000|2025-03-25 15:30:10|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|10
1742916620000|2025-03-25 15:30:20|1935.3|1932.3|1934.7|1931.7|1935.3|1932.3|1934.7|1931.7|7
1742916630000|2025-03-25 15:30:30|1935.2|1932.2|1935.5|1932.5|1935.5|1932.5|1935.2|1932.2|13
1742916650000|2025-03-25 15:30:50|1935.2|1932.2|1934.5|1931.5|1935.2|1932.2|1934.5|1931.5|16
1742916660000|2025-03-25 15:31:00|||||||||7
1742916670000|2025-03-25 15:31:10|1935|1932|1935|1932|1935|1932|1935|1932|5
1742916690000|2025-03-25 15:31:30|1934.7|1931.7|1934.5|1931.5|1934.7|1931.7|1934.5|1931.5|10
1742916720000|2025-03-25 15:32:00|||||||||2
1742916730000|2025-03-25 15:32:10|||||||||1
1742916750000|2025-03-25 15:32:30|||||||||4
1742916780000|2025-03-25 15:33:00|||||||||6
1742916790000|2025-03-25 15:33:10|||||||||17
1742916800000|2025-03-25 15:33:20|||||||||3
1742916810000|2025-03-25 15:33:30|||||||||2
1742916820000|2025-03-25 15:33:40|||||||||2
1742916830000|2025-03-25 15:33:50|||||||||3
1742916840000|2025-03-25 15:34:00|||||||||9
1742916850000|2025-03-25 15:34:10|||||||||4
1742916860000|2025-03-25 15:34:20|||||||||6
1742916870000|2025-03-25 15:34:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|8
1742916880000|2025-03-25 15:34:40|1935.5|1932.5|1934.7|1931.7|1935.5|1932.5|1934.7|1931.7|41
1742916890000|2025-03-25 15:34:50|||||||||14
1742916900000|2025-03-25 15:35:00|||||||||1
1742916910000|2025-03-25 15:35:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|34
1742916920000|2025-03-25 15:35:20|1935|1932|1935|1932|1935|1932|1935|1932|1
1742916930000|2025-03-25 15:35:30|||||||||2
1742916940000|2025-03-25 15:35:40|||||||||1
1742916990000|2025-03-25 15:36:30|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|2
1742917000000|2025-03-25 15:36:40|||||||||1
1742917020000|2025-03-25 15:37:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|7
1742917030000|2025-03-25 15:37:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|52
1742917040000|2025-03-25 15:37:20|1935|1932|1935.5|1932.5|1935.5|1932.5|1935|1932|5
1742917050000|2025-03-25 15:37:30|1935|1932|1935|1932|1935|1932|1935|1932|2
1742917060000|2025-03-25 15:37:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.2|1932.2|8
1742917070000|2025-03-25 15:37:50|||||||||2
1742917080000|2025-03-25 15:38:00|1935.2|1932.2|1935.2|1932.2|1935.5|1932.5|1935.2|1932.2|10
1742917090000|2025-03-25 15:38:10|1935.5|1932.5|1935|1932|1935.5|1932.5|1935|1932|3
1742917100000|2025-03-25 15:38:20|||||||||7
1742917110000|2025-03-25 15:38:30|||||||||4
1742917120000|2025-03-25 15:38:40|||||||||3
1742917130000|2025-03-25 15:38:50|||||||||2
1742917140000|2025-03-25 15:39:00|||||||||12
1742917150000|2025-03-25 15:39:10|1934.7|1931.7|1935.2|1932.2|1935.2|1932.2|1934.7|1931.7|9
1742917160000|2025-03-25 15:39:20|1935|1932|1935|1932|1935|1932|1935|1932|2
1742917170000|2025-03-25 15:39:30|||||||||5
1742917180000|2025-03-25 15:39:40|||||||||2
1742917200000|2025-03-25 15:40:00|||||||||1
1742917210000|2025-03-25 15:40:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|33
1742917220000|2025-03-25 15:40:20|1935|1932|1935|1932|1935|1932|1935|1932|2
1742917230000|2025-03-25 15:40:30|||||||||3
1742917240000|2025-03-25 15:40:40|1934.7|1931.7|1935|1932|1935|1932|1934.7|1931.7|1
1742917250000|2025-03-25 15:40:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1742917260000|2025-03-25 15:41:00|1934.5|1931.5|1934|1931|1934.5|1931.5|1934|1931|51
1742917270000|2025-03-25 15:41:10|||||||||1
1742917290000|2025-03-25 15:41:30|||||||||2
1742917300000|2025-03-25 15:41:40|||||||||3
1742917310000|2025-03-25 15:41:50|||||||||14
1742917320000|2025-03-25 15:42:00|||||||||9
1742917330000|2025-03-25 15:42:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|36
1742917340000|2025-03-25 15:42:20|||||||||2
1742917350000|2025-03-25 15:42:30|1935|1932|1933|1930|1935|1932|1933|1930|23
1742917360000|2025-03-25 15:42:40|||||||||1
1742917380000|2025-03-25 15:43:00|1933.2|1930.2|1933.5|1930.5|1933.5|1930.5|1933.2|1930.2|24
1742917400000|2025-03-25 15:43:20|||||||||12
1742917410000|2025-03-25 15:43:30|1933.2|1930.2|1933|1930|1933.2|1930.2|1933|1930|1
1742917420000|2025-03-25 15:43:40|||||||||1
1742917430000|2025-03-25 15:43:50|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|18
1742917440000|2025-03-25 15:44:00|1933|1930|1933|1930|1933|1930|1933|1930|11
1742917450000|2025-03-25 15:44:10|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933|1930|14
1742917460000|2025-03-25 15:44:20|||||||||1
1742917470000|2025-03-25 15:44:30|1933|1930|1933|1930|1933|1930|1933|1930|5
1742917480000|2025-03-25 15:44:40|1933.2|1930.2|1933.5|1930.5|1933.5|1930.5|1933|1930|8
1742917490000|2025-03-25 15:44:50|1933|1930|1933|1930|1933|1930|1933|1930|28
1742917500000|2025-03-25 15:45:00|||||||||4
1742917510000|2025-03-25 15:45:10|||||||||11
1742917520000|2025-03-25 15:45:20|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|10
1742917530000|2025-03-25 15:45:30|||||||||2
1742917550000|2025-03-25 15:45:50|||||||||10
1742917560000|2025-03-25 15:46:00|||||||||8
1742917580000|2025-03-25 15:46:20|1933|1930|1933|1930|1933|1930|1933|1930|8
1742917590000|2025-03-25 15:46:30|||||||||10
1742917600000|2025-03-25 15:46:40|||||||||1
1742917610000|2025-03-25 15:46:50|||||||||11
1742917670000|2025-03-25 15:47:50|||||||||4
1742917680000|2025-03-25 15:48:00|||||||||8
1742917690000|2025-03-25 15:48:10|||||||||1
1742917700000|2025-03-25 15:48:20|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1930.7|1927.7|59
1742917710000|2025-03-25 15:48:30|1931.2|1928.2|1931|1928|1931.2|1928.2|1931|1928|14
1742917720000|2025-03-25 15:48:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1742917730000|2025-03-25 15:48:50|||||||||1
1742917740000|2025-03-25 15:49:00|1931|1928|1931|1928|1931|1928|1931|1928|24
1742917750000|2025-03-25 15:49:10|||||||||2
1742917760000|2025-03-25 15:49:20|||||||||1
1742917770000|2025-03-25 15:49:30|1932|1929|1932|1929|1932|1929|1932|1929|27
1742917780000|2025-03-25 15:49:40|1932.7|1929.7|1932|1929|1932.7|1929.7|1932|1929|24
1742917790000|2025-03-25 15:49:50|1932.2|1929.2|1932.5|1929.5|1932.5|1929.5|1932.2|1929.2|2
1742917800000|2025-03-25 15:50:00|1932.2|1929.2|1932|1929|1932.2|1929.2|1932|1929|2
1742917810000|2025-03-25 15:50:10|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|8
1742917820000|2025-03-25 15:50:20|||||||||5
1742917830000|2025-03-25 15:50:30|1931.5|1928.5|1931|1928|1931.5|1928.5|1931|1928|27
1742917850000|2025-03-25 15:50:50|1932|1929|1931.7|1928.7|1932|1929|1931.2|1928.2|25
1742917860000|2025-03-25 15:51:00|||||||||6
1742917870000|2025-03-25 15:51:10|||||||||1
1742917890000|2025-03-25 15:51:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|7
1742917900000|2025-03-25 15:51:40|||||||||2
1742917910000|2025-03-25 15:51:50|1931|1928|1931|1928|1931|1928|1931|1928|9
1742917920000|2025-03-25 15:52:00|||||||||1
1742917940000|2025-03-25 15:52:20|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|105
1742917950000|2025-03-25 15:52:30|||||||||8
1742918010000|2025-03-25 15:53:30|||||||||6
1742918020000|2025-03-25 15:53:40|||||||||1
1742918030000|2025-03-25 15:53:50|||||||||1
1742918040000|2025-03-25 15:54:00|||||||||1
1742918050000|2025-03-25 15:54:10|||||||||2
1742918060000|2025-03-25 15:54:20|1931|1928|1930.5|1927.5|1931|1928|1930.5|1927.5|5
1742918070000|2025-03-25 15:54:30|||||||||2
1742918080000|2025-03-25 15:54:40|||||||||4
1742918100000|2025-03-25 15:55:00|1931|1928|1932|1929|1932|1929|1931|1928|30
1742918130000|2025-03-25 15:55:30|||||||||10
1742918140000|2025-03-25 15:55:40|||||||||1
1742918150000|2025-03-25 15:55:50|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|21
1742918160000|2025-03-25 15:56:00|||||||||5
1742918170000|2025-03-25 15:56:10|1933|1930|1934|1931|1934|1931|1933|1930|12
1742918180000|2025-03-25 15:56:20|1934.5|1931.5|1934.2|1931.2|1934.5|1931.5|1934|1931|21
1742918190000|2025-03-25 15:56:30|1934|1931|1934.5|1931.5|1934.5|1931.5|1934|1931|4
1742918200000|2025-03-25 15:56:40|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1742918210000|2025-03-25 15:56:50|1935|1932|1935|1932|1935|1932|1935|1932|5
1742918220000|2025-03-25 15:57:00|1935.2|1932.2|1935.7|1932.7|1936|1933|1935.2|1932.2|26
1742918230000|2025-03-25 15:57:10|1936|1933|1936|1933|1936|1933|1936|1933|0
1742918240000|2025-03-25 15:57:20|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1
1742918300000|2025-03-25 15:58:20|||||||||1
1742918310000|2025-03-25 15:58:30|||||||||4
1742918320000|2025-03-25 15:58:40|||||||||48
1742918330000|2025-03-25 15:58:50|1936|1933|1936|1933|1936|1933|1936|1933|3
1742918340000|2025-03-25 15:59:00|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|32
1742918350000|2025-03-25 15:59:10|||||||||3
1742918360000|2025-03-25 15:59:20|||||||||5
1742918370000|2025-03-25 15:59:30|||||||||2
1742918380000|2025-03-25 15:59:40|||||||||3
1742918390000|2025-03-25 15:59:50|||||||||1
1742918400000|2025-03-25 16:00:00|||||||||7
1742918410000|2025-03-25 16:00:10|||||||||3
1742918430000|2025-03-25 16:00:30|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|21
1742918460000|2025-03-25 16:01:00|||||||||6
1742918470000|2025-03-25 16:01:10|||||||||5
1742918490000|2025-03-25 16:01:30|||||||||1
1742918520000|2025-03-25 16:02:00|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|0
1742918530000|2025-03-25 16:02:10|1935.2|1932.2|1935|1932|1935.2|1932.2|1935|1932|15
1742918540000|2025-03-25 16:02:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1742918550000|2025-03-25 16:02:30|1935|1932|1935|1932|1935|1932|1935|1932|9
1742918570000|2025-03-25 16:02:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|2
1742918580000|2025-03-25 16:03:00|1934.5|1931.5|1933.5|1930.5|1934.5|1931.5|1933.2|1930.2|22
1742918590000|2025-03-25 16:03:10|1933|1930|1933|1930|1933|1930|1933|1930|1
1742918610000|2025-03-25 16:03:30|||||||||3
1742918620000|2025-03-25 16:03:40|||||||||1
1742918630000|2025-03-25 16:03:50|||||||||13
1742918640000|2025-03-25 16:04:00|||||||||6
1742918650000|2025-03-25 16:04:10|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|46
1742918660000|2025-03-25 16:04:20|1934|1931|1934|1931|1934|1931|1934|1931|3
1742918670000|2025-03-25 16:04:30|1934.2|1931.2|1933.7|1930.7|1934.2|1931.2|1933.7|1930.7|14
1742918680000|2025-03-25 16:04:40|||||||||1
1742918690000|2025-03-25 16:04:50|1934|1931|1934|1931|1934|1931|1934|1931|14
1742918700000|2025-03-25 16:05:00|||||||||2
1742918710000|2025-03-25 16:05:10|||||||||4
1742918720000|2025-03-25 16:05:20|||||||||1
1742918730000|2025-03-25 16:05:30|||||||||20
1742918740000|2025-03-25 16:05:40|1934.5|1931.5|1934.7|1931.7|1934.7|1931.7|1934.5|1931.5|4
1742918750000|2025-03-25 16:05:50|1935|1932|1934.7|1931.7|1935|1932|1934.7|1931.7|3
1742918760000|2025-03-25 16:06:00|||||||||1
1742918770000|2025-03-25 16:06:10|1935|1932|1935|1932|1935|1932|1935|1932|0
1742918780000|2025-03-25 16:06:20|1934.7|1931.7|1935|1932|1935|1932|1934.7|1931.7|1
1742918790000|2025-03-25 16:06:30|1934.7|1931.7|1937.5|1934.5|1937.5|1934.5|1934.7|1931.7|46
1742918800000|2025-03-25 16:06:40|||||||||2
1742918810000|2025-03-25 16:06:50|1938|1935|1937|1934|1938.2|1935.2|1937|1934|8
1742918820000|2025-03-25 16:07:00|1936.7|1933.7|1936.5|1933.5|1936.7|1933.7|1936.5|1933.5|3
1742918830000|2025-03-25 16:07:10|||||||||30
1742918840000|2025-03-25 16:07:20|||||||||3
1742918850000|2025-03-25 16:07:30|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|7
1742918860000|2025-03-25 16:07:40|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|0
1742918880000|2025-03-25 16:08:00|1936.2|1933.2|1936|1933|1936.5|1933.5|1936|1933|36
1742918900000|2025-03-25 16:08:20|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|2
1742918910000|2025-03-25 16:08:30|1936.7|1933.7|1937.5|1934.5|1937.5|1934.5|1936.7|1933.7|5
1742918920000|2025-03-25 16:08:40|||||||||3
1742918930000|2025-03-25 16:08:50|||||||||3
1742918940000|2025-03-25 16:09:00|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|23
1742918950000|2025-03-25 16:09:10|1939.2|1936.2|1939.5|1936.5|1939.5|1936.5|1939.2|1936.2|361
1742918960000|2025-03-25 16:09:20|||||||||3
1742918970000|2025-03-25 16:09:30|||||||||7
1742918980000|2025-03-25 16:09:40|||||||||2
1742918990000|2025-03-25 16:09:50|1940.2|1937.2|1939.5|1936.5|1940.2|1937.2|1939.5|1936.5|25
1742919000000|2025-03-25 16:10:00|1940|1937|1940.5|1937.5|1940.5|1937.5|1940|1937|27
1742919010000|2025-03-25 16:10:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|10
1742919030000|2025-03-25 16:10:30|1940.5|1937.5|1940.2|1937.2|1940.5|1937.5|1939.7|1936.7|9
1742919040000|2025-03-25 16:10:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|2
1742919050000|2025-03-25 16:10:50|||||||||1
1742919060000|2025-03-25 16:11:00|||||||||2
1742919070000|2025-03-25 16:11:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|8
1742919090000|2025-03-25 16:11:30|||||||||2
1742919100000|2025-03-25 16:11:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1
1742919110000|2025-03-25 16:11:50|||||||||17
1742919120000|2025-03-25 16:12:00|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|8
1742919140000|2025-03-25 16:12:20|||||||||29
1742919150000|2025-03-25 16:12:30|||||||||3
1742919160000|2025-03-25 16:12:40|||||||||1
1742919170000|2025-03-25 16:12:50|||||||||2
1742919180000|2025-03-25 16:13:00|||||||||2
1742919190000|2025-03-25 16:13:10|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|18
1742919200000|2025-03-25 16:13:20|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1
1742919210000|2025-03-25 16:13:30|||||||||3
1742919230000|2025-03-25 16:13:50|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|13
1742919240000|2025-03-25 16:14:00|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|7
1742919250000|2025-03-25 16:14:10|||||||||1
1742919260000|2025-03-25 16:14:20|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|20
1742919270000|2025-03-25 16:14:30|1942.5|1939.5|1942.5|1939.5|1942.7|1939.7|1942.5|1939.5|113
1742919280000|2025-03-25 16:14:40|||||||||1
1742919290000|2025-03-25 16:14:50|||||||||1
1742919300000|2025-03-25 16:15:00|||||||||23
1742919310000|2025-03-25 16:15:10|||||||||1
1742919320000|2025-03-25 16:15:20|1942.7|1939.7|1942.5|1939.5|1942.7|1939.7|1942.5|1939.5|3
1742919330000|2025-03-25 16:15:30|||||||||2
1742919350000|2025-03-25 16:15:50|||||||||1
1742919360000|2025-03-25 16:16:00|1942.2|1939.2|1941.5|1938.5|1942.2|1939.2|1941.5|1938.5|30
1742919370000|2025-03-25 16:16:10|1942|1939|1942.2|1939.2|1942.2|1939.2|1942|1939|7
1742919380000|2025-03-25 16:16:20|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|8
1742919390000|2025-03-25 16:16:30|||||||||1
1742919400000|2025-03-25 16:16:40|||||||||2
1742919410000|2025-03-25 16:16:50|||||||||3
1742919420000|2025-03-25 16:17:00|||||||||13
1742919430000|2025-03-25 16:17:10|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1
1742919440000|2025-03-25 16:17:20|||||||||1
1742919450000|2025-03-25 16:17:30|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|0
1742919460000|2025-03-25 16:17:40|||||||||1
1742919470000|2025-03-25 16:17:50|||||||||1
1742919480000|2025-03-25 16:18:00|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|8
1742919490000|2025-03-25 16:18:10|1942.5|1939.5|1942.2|1939.2|1942.5|1939.5|1942.2|1939.2|17
1742919510000|2025-03-25 16:18:30|||||||||1
1742919520000|2025-03-25 16:18:40|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|28
1742919530000|2025-03-25 16:18:50|||||||||1
1742919540000|2025-03-25 16:19:00|||||||||7
1742919550000|2025-03-25 16:19:10|||||||||4
1742919560000|2025-03-25 16:19:20|||||||||1
1742919600000|2025-03-25 16:20:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|24
1742919620000|2025-03-25 16:20:20|||||||||4
1742919640000|2025-03-25 16:20:40|||||||||1
1742919650000|2025-03-25 16:20:50|1944|1941|1943.5|1940.5|1944|1941|1943.5|1940.5|26
1742919660000|2025-03-25 16:21:00|||||||||22
1742919670000|2025-03-25 16:21:10|1944|1941|1945|1942|1945|1942|1944|1941|2
1742919690000|2025-03-25 16:21:30|1944.7|1941.7|1944.2|1941.2|1944.7|1941.7|1944.2|1941.2|3
1742919700000|2025-03-25 16:21:40|1944.5|1941.5|1944.7|1941.7|1945|1942|1944.5|1941.5|12
1742919710000|2025-03-25 16:21:50|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1
1742919720000|2025-03-25 16:22:00|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|4
1742919730000|2025-03-25 16:22:10|||||||||1
1742919750000|2025-03-25 16:22:30|1944|1941|1942.5|1939.5|1944|1941|1942.5|1939.5|74
1742919760000|2025-03-25 16:22:40|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1
1742919770000|2025-03-25 16:22:50|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|5
1742919780000|2025-03-25 16:23:00|1942.2|1939.2|1942.5|1939.5|1942.5|1939.5|1942.2|1939.2|1
1742919790000|2025-03-25 16:23:10|1942.7|1939.7|1941.5|1938.5|1942.7|1939.7|1941.5|1938.5|24
1742919800000|2025-03-25 16:23:20|||||||||1
1742919810000|2025-03-25 16:23:30|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|20
1742919840000|2025-03-25 16:24:00|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|0
1742919850000|2025-03-25 16:24:10|||||||||13
1742919870000|2025-03-25 16:24:30|||||||||17
1742919900000|2025-03-25 16:25:00|||||||||5
1742919910000|2025-03-25 16:25:10|1941.7|1938.7|1941.5|1938.5|1941.7|1938.7|1941.5|1938.5|63
1742919920000|2025-03-25 16:25:20|||||||||3
1742919930000|2025-03-25 16:25:30|1940.7|1937.7|1939.9|1936.9|1940.7|1937.7|1939.9|1936.9|17
1742919940000|2025-03-25 16:25:40|1940.5|1937.5|1939.5|1936.5|1940.5|1937.5|1939.5|1936.5|23
1742919950000|2025-03-25 16:25:50|1939.7|1936.7|1940.5|1937.5|1940.5|1937.5|1939.7|1936.7|14
1742919960000|2025-03-25 16:26:00|||||||||12
1742919970000|2025-03-25 16:26:10|||||||||2
1742919990000|2025-03-25 16:26:30|||||||||3
1742920000000|2025-03-25 16:26:40|||||||||1
1742920010000|2025-03-25 16:26:50|||||||||1
1742920020000|2025-03-25 16:27:00|||||||||1
1742920040000|2025-03-25 16:27:20|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|4
1742920050000|2025-03-25 16:27:30|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|4
1742920060000|2025-03-25 16:27:40|||||||||27
1742920090000|2025-03-25 16:28:10|||||||||1
1742920100000|2025-03-25 16:28:20|||||||||9
1742920110000|2025-03-25 16:28:30|||||||||7
1742920120000|2025-03-25 16:28:40|||||||||10
1742920140000|2025-03-25 16:29:00|||||||||9
1742920150000|2025-03-25 16:29:10|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|4
1742920160000|2025-03-25 16:29:20|||||||||11
1742920170000|2025-03-25 16:29:30|||||||||5
1742920190000|2025-03-25 16:29:50|||||||||3
1742920200000|2025-03-25 16:30:00|||||||||20
1742920210000|2025-03-25 16:30:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|0
1742920220000|2025-03-25 16:30:20|1940.2|1937.2|1939.9|1936.9|1940.2|1937.2|1939.9|1936.9|18
1742920230000|2025-03-25 16:30:30|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|11
1742920250000|2025-03-25 16:30:50|||||||||14
1742920260000|2025-03-25 16:31:00|1939.7|1936.7|1940.5|1937.5|1940.5|1937.5|1939.7|1936.7|22
1742920270000|2025-03-25 16:31:10|||||||||4
1742920280000|2025-03-25 16:31:20|||||||||6
1742920290000|2025-03-25 16:31:30|||||||||8
1742920300000|2025-03-25 16:31:40|1940.7|1937.7|1940.5|1937.5|1940.7|1937.7|1940.5|1937.5|4
1742920310000|2025-03-25 16:31:50|||||||||3
1742920320000|2025-03-25 16:32:00|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|27
1742920330000|2025-03-25 16:32:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|4
1742920350000|2025-03-25 16:32:30|||||||||8
1742920360000|2025-03-25 16:32:40|1939.9|1936.9|1940.2|1937.2|1940.2|1937.2|1939.9|1936.9|11
1742920370000|2025-03-25 16:32:50|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|11
1742920390000|2025-03-25 16:33:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1742920400000|2025-03-25 16:33:20|||||||||2
1742920410000|2025-03-25 16:33:30|||||||||3
1742920420000|2025-03-25 16:33:40|1940.2|1937.2|1940.5|1937.5|1940.5|1937.5|1940.2|1937.2|4
1742920430000|2025-03-25 16:33:50|||||||||5
1742920440000|2025-03-25 16:34:00|||||||||7
1742920450000|2025-03-25 16:34:10|1939.9|1936.9|1939.7|1936.7|1939.9|1936.9|1939.7|1936.7|36
1742920460000|2025-03-25 16:34:20|1939.9|1936.9|1939.5|1936.5|1939.9|1936.9|1939.5|1936.5|7
1742920470000|2025-03-25 16:34:30|1937.7|1934.7|1936.9|1933.9|1937.7|1934.7|1935.9|1932.9|127
1742920480000|2025-03-25 16:34:40|||||||||16
1742920490000|2025-03-25 16:34:50|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|56
1742920500000|2025-03-25 16:35:00|1936.4|1933.4|1936.9|1933.9|1936.9|1933.9|1936.4|1933.4|59
1742920510000|2025-03-25 16:35:10|1937.2|1934.2|1937.9|1934.9|1937.9|1934.9|1937.2|1934.2|14
1742920520000|2025-03-25 16:35:20|||||||||2
1742920530000|2025-03-25 16:35:30|||||||||45
1742920540000|2025-03-25 16:35:40|||||||||37
1742920550000|2025-03-25 16:35:50|1938.2|1935.2|1938.5|1935.5|1938.5|1935.5|1937.9|1934.9|110
1742920560000|2025-03-25 16:36:00|||||||||9
1742920590000|2025-03-25 16:36:30|1938.2|1935.2|1937.9|1934.9|1938.2|1935.2|1937.9|1934.9|36
1742920610000|2025-03-25 16:36:50|||||||||2
1742920620000|2025-03-25 16:37:00|||||||||8
1742920630000|2025-03-25 16:37:10|||||||||17
1742920640000|2025-03-25 16:37:20|1938.5|1935.5|1938.2|1935.2|1938.5|1935.5|1937.9|1934.9|22
1742920650000|2025-03-25 16:37:30|1937.9|1934.9|1938.5|1935.5|1938.5|1935.5|1937.9|1934.9|13
1742920660000|2025-03-25 16:37:40|||||||||2
1742920670000|2025-03-25 16:37:50|||||||||3
1742920680000|2025-03-25 16:38:00|1937.9|1934.9|1938.5|1935.5|1938.5|1935.5|1937.9|1934.9|11
1742920690000|2025-03-25 16:38:10|||||||||3
1742920700000|2025-03-25 16:38:20|||||||||1
1742920710000|2025-03-25 16:38:30|||||||||7
1742920720000|2025-03-25 16:38:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|32
1742920730000|2025-03-25 16:38:50|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|37
1742920740000|2025-03-25 16:39:00|||||||||5
1742920750000|2025-03-25 16:39:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|7
1742920770000|2025-03-25 16:39:30|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|10
1742920790000|2025-03-25 16:39:50|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|2
1742920800000|2025-03-25 16:40:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1742920810000|2025-03-25 16:40:10|1938.2|1935.2|1937.9|1934.9|1938.2|1935.2|1937.9|1934.9|2
1742920840000|2025-03-25 16:40:40|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|37
1742920850000|2025-03-25 16:40:50|||||||||3
1742920860000|2025-03-25 16:41:00|||||||||5
1742920870000|2025-03-25 16:41:10|||||||||1
1742920900000|2025-03-25 16:41:40|1937.2|1934.2|1936.9|1933.9|1937.2|1934.2|1936.9|1933.9|14
1742920920000|2025-03-25 16:42:00|||||||||1
1742920930000|2025-03-25 16:42:10|||||||||2
1742920940000|2025-03-25 16:42:20|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|2
1742920950000|2025-03-25 16:42:30|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|10
1742920960000|2025-03-25 16:42:40|1937.9|1934.9|1938.9|1935.9|1938.9|1935.9|1937.9|1934.9|60
1742920980000|2025-03-25 16:43:00|||||||||2
1742921000000|2025-03-25 16:43:20|1938.2|1935.2|1938.9|1935.9|1938.9|1935.9|1938.2|1935.2|277
1742921010000|2025-03-25 16:43:30|1939.5|1936.5|1938.9|1935.9|1939.5|1936.5|1938.9|1935.9|9
1742921020000|2025-03-25 16:43:40|||||||||2
1742921030000|2025-03-25 16:43:50|1938.2|1935.2|1936.9|1933.9|1938.2|1935.2|1936.9|1933.9|71
1742921070000|2025-03-25 16:44:30|||||||||129
1742921080000|2025-03-25 16:44:40|||||||||1
1742921090000|2025-03-25 16:44:50|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|3
1742921100000|2025-03-25 16:45:00|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|11
1742921110000|2025-03-25 16:45:10|1937.7|1934.7|1937.9|1934.9|1938.5|1935.5|1937.7|1934.7|41
1742921120000|2025-03-25 16:45:20|||||||||3
1742921130000|2025-03-25 16:45:30|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|2
1742921140000|2025-03-25 16:45:40|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.5|1934.5|4
1742921150000|2025-03-25 16:45:50|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1
1742921160000|2025-03-25 16:46:00|1936.7|1933.7|1935.9|1932.9|1936.7|1933.7|1935.9|1932.9|8
1742921180000|2025-03-25 16:46:20|1935.7|1932.7|1934.9|1931.9|1935.7|1932.7|1934.9|1931.9|5
1742921190000|2025-03-25 16:46:30|1935.5|1932.5|1934.9|1931.9|1935.5|1932.5|1934.9|1931.9|19
1742921200000|2025-03-25 16:46:40|1935.2|1932.2|1935.5|1932.5|1935.5|1932.5|1934.9|1931.9|3
1742921220000|2025-03-25 16:47:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|4
1742921230000|2025-03-25 16:47:10|1935.9|1932.9|1935.7|1932.7|1935.9|1932.9|1935.7|1932.7|7
1742921240000|2025-03-25 16:47:20|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1
1742921250000|2025-03-25 16:47:30|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|6
1742921260000|2025-03-25 16:47:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|0
1742921280000|2025-03-25 16:48:00|1935.7|1932.7|1936.2|1933.2|1936.9|1933.9|1935.5|1932.5|35
1742921290000|2025-03-25 16:48:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|21
1742921330000|2025-03-25 16:48:50|||||||||1
1742921340000|2025-03-25 16:49:00|||||||||3
1742921350000|2025-03-25 16:49:10|1936.2|1933.2|1935.5|1932.5|1936.2|1933.2|1935.5|1932.5|12
1742921370000|2025-03-25 16:49:30|||||||||3
1742921390000|2025-03-25 16:49:50|1935.7|1932.7|1935.7|1932.7|1937.5|1934.5|1935.7|1932.7|85
1742921400000|2025-03-25 16:50:00|1936.7|1933.7|1936.5|1933.5|1936.7|1933.7|1935.9|1932.9|35
1742921410000|2025-03-25 16:50:10|1936.2|1933.2|1935.9|1932.9|1936.2|1933.2|1935.9|1932.9|26
1742921430000|2025-03-25 16:50:30|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1742921440000|2025-03-25 16:50:40|1935.9|1932.9|1935.7|1932.7|1935.9|1932.9|1935.7|1932.7|34
1742921450000|2025-03-25 16:50:50|1936.2|1933.2|1936.5|1933.5|1936.5|1933.5|1936.2|1933.2|21
1742921460000|2025-03-25 16:51:00|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1936.9|1933.9|16
1742921470000|2025-03-25 16:51:10|1936.9|1933.9|1937.9|1934.9|1938.7|1935.7|1936.9|1933.9|13
1742921480000|2025-03-25 16:51:20|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.2|1935.2|15
1742921490000|2025-03-25 16:51:30|||||||||15
1742921500000|2025-03-25 16:51:40|1939.5|1936.5|1938.9|1935.9|1939.5|1936.5|1938.9|1935.9|17
1742921510000|2025-03-25 16:51:50|||||||||3
1742921520000|2025-03-25 16:52:00|1938.5|1935.5|1937.9|1934.9|1938.5|1935.5|1937.9|1934.9|30
1742921530000|2025-03-25 16:52:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1742921540000|2025-03-25 16:52:20|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|5
1742921550000|2025-03-25 16:52:30|1937.5|1934.5|1936.9|1933.9|1937.5|1934.5|1936.9|1933.9|10
1742921560000|2025-03-25 16:52:40|1936.5|1933.5|1936.9|1933.9|1936.9|1933.9|1936.5|1933.5|5
1742921570000|2025-03-25 16:52:50|1937.5|1934.5|1937.2|1934.2|1937.5|1934.5|1937.2|1934.2|60
1742921580000|2025-03-25 16:53:00|1936.9|1933.9|1936.9|1933.9|1937.9|1934.9|1934.9|1931.9|103
1742921590000|2025-03-25 16:53:10|||||||||82
1742921600000|2025-03-25 16:53:20|||||||||58
1742921610000|2025-03-25 16:53:30|||||||||89
1742921620000|2025-03-25 16:53:40|||||||||49
1742921630000|2025-03-25 16:53:50|||||||||352
1742921640000|2025-03-25 16:54:00|||||||||32
1742921650000|2025-03-25 16:54:10|||||||||33
1742921660000|2025-03-25 16:54:20|||||||||86
1742921670000|2025-03-25 16:54:30|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|305
1742921680000|2025-03-25 16:54:40|||||||||79
1742921690000|2025-03-25 16:54:50|1938.9|1935.9|1938.7|1935.7|1938.9|1935.9|1938.7|1935.7|111
1742921700000|2025-03-25 16:55:00|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|58
1742921710000|2025-03-25 16:55:10|1939.2|1936.2|1938.9|1935.9|1939.2|1936.2|1938.9|1935.9|20
1742921720000|2025-03-25 16:55:20|1939.5|1936.5|1939.7|1936.7|1939.7|1936.7|1939.5|1936.5|49
1742921740000|2025-03-25 16:55:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|32
1742921750000|2025-03-25 16:55:50|1939.7|1936.7|1939.5|1936.5|1940.5|1937.5|1939.5|1936.5|173
1742921760000|2025-03-25 16:56:00|||||||||2
1742921770000|2025-03-25 16:56:10|1939.7|1936.7|1939.5|1936.5|1939.7|1936.7|1939.5|1936.5|29
1742921780000|2025-03-25 16:56:20|||||||||11
1742921790000|2025-03-25 16:56:30|1940|1937|1940.5|1937.5|1940.5|1937.5|1940|1937|19
1742921800000|2025-03-25 16:56:40|||||||||1
1742921810000|2025-03-25 16:56:50|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|62
1742921820000|2025-03-25 16:57:00|1941.5|1938.5|1942|1939|1942|1939|1941.5|1938.5|28
1742921830000|2025-03-25 16:57:10|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|8
1742921840000|2025-03-25 16:57:20|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|55
1742921850000|2025-03-25 16:57:30|1943|1940|1943.5|1940.5|1943.5|1940.5|1943|1940|6
1742921860000|2025-03-25 16:57:40|1943.7|1940.7|1944|1941|1944|1941|1943.5|1940.5|32
1742921870000|2025-03-25 16:57:50|1944.5|1941.5|1944.2|1941.2|1944.7|1941.7|1944.2|1941.2|53
1742921880000|2025-03-25 16:58:00|1944|1941|1943.5|1940.5|1944|1941|1943.5|1940.5|274
1742921890000|2025-03-25 16:58:10|||||||||12
1742921900000|2025-03-25 16:58:20|||||||||25
1742921910000|2025-03-25 16:58:30|||||||||28
1742921920000|2025-03-25 16:58:40|||||||||26
1742921930000|2025-03-25 16:58:50|||||||||29
1742921940000|2025-03-25 16:59:00|1943.2|1940.2|1943.7|1940.7|1944|1941|1942.7|1939.7|91
1742921950000|2025-03-25 16:59:10|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|86
1742921960000|2025-03-25 16:59:20|||||||||31
1742921970000|2025-03-25 16:59:30|1943|1940|1943|1940|1943|1940|1942.7|1939.7|22
1742921980000|2025-03-25 16:59:40|1942.7|1939.7|1942.7|1939.7|1943.5|1940.5|1942.7|1939.7|24
1742921990000|2025-03-25 16:59:50|1942.5|1939.5|1941|1938|1943.5|1940.5|1941|1938|47
1742977800000|2025-03-26 08:30:00|1946.4|1943.4|1945.1|1942.1|1946.6|1943.6|1945.1|1942.1|17
1742977810000|2025-03-26 08:30:10|||||||||3
1742977820000|2025-03-26 08:30:20|1945.4|1942.4|1947.6|1944.6|1947.6|1944.6|1945.4|1942.4|49
1742977830000|2025-03-26 08:30:30|1947.4|1944.4|1946.1|1943.1|1947.6|1944.6|1946.1|1943.1|18
1742977840000|2025-03-26 08:30:40|1946.6|1943.6|1946.4|1943.4|1946.6|1943.6|1946.4|1943.4|1
1742977850000|2025-03-26 08:30:50|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1
1742977860000|2025-03-26 08:31:00|1946.4|1943.4|1948.6|1945.6|1948.6|1945.6|1946.4|1943.4|22
1742977870000|2025-03-26 08:31:10|1948.9|1945.9|1948.4|1945.4|1948.9|1945.9|1948.1|1945.1|12
1742977880000|2025-03-26 08:31:20|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1
1742977890000|2025-03-26 08:31:30|1946.9|1943.9|1947.1|1944.1|1947.1|1944.1|1946.4|1943.4|6
1742977900000|2025-03-26 08:31:40|1946.9|1943.9|1945.1|1942.1|1946.9|1943.9|1945.1|1942.1|4
1742977910000|2025-03-26 08:31:50|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|2
1742977920000|2025-03-26 08:32:00|1945.1|1942.1|1944.1|1941.1|1945.1|1942.1|1944.1|1941.1|5
1742977930000|2025-03-26 08:32:10|1943.9|1940.9|1943.6|1940.6|1944.1|1941.1|1943.4|1940.4|87
1742977940000|2025-03-26 08:32:20|1942.6|1939.6|1942.4|1939.4|1942.6|1939.6|1942.4|1939.4|5
1742977950000|2025-03-26 08:32:30|1942.9|1939.9|1942.4|1939.4|1943.1|1940.1|1942.4|1939.4|6
1742977960000|2025-03-26 08:32:40|1941.9|1938.9|1941.6|1938.6|1942.9|1939.9|1941.6|1938.6|20
1742977970000|2025-03-26 08:32:50|||||||||1
1742977980000|2025-03-26 08:33:00|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|0
1742977990000|2025-03-26 08:33:10|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|521
1742978000000|2025-03-26 08:33:20|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|30
1742978010000|2025-03-26 08:33:30|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1
1742978020000|2025-03-26 08:33:40|1939.3|1936.3|1939.6|1936.6|1939.6|1936.6|1939.3|1936.3|1
1742978040000|2025-03-26 08:34:00|1939.3|1936.3|1939.6|1936.6|1939.6|1936.6|1939.1|1936.1|7
1742978050000|2025-03-26 08:34:10|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|0
1742978060000|2025-03-26 08:34:20|1938.1|1935.1|1937.6|1934.6|1938.1|1935.1|1937.6|1934.6|685
1742978070000|2025-03-26 08:34:30|1937.8|1934.8|1937.8|1934.8|1938.1|1935.1|1937.6|1934.6|0
1742978080000|2025-03-26 08:34:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|3
1742978090000|2025-03-26 08:34:50|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|555
1742978100000|2025-03-26 08:35:00|1936.1|1933.1|1935.3|1932.3|1936.1|1933.1|1935.3|1932.3|25
1742978120000|2025-03-26 08:35:20|1935.6|1932.6|1936.3|1933.3|1936.3|1933.3|1935.6|1932.6|22
1742978140000|2025-03-26 08:35:40|1935.6|1932.6|1934.6|1931.6|1935.6|1932.6|1934.3|1931.3|14
1742978150000|2025-03-26 08:35:50|1934.3|1931.3|1935.3|1932.3|1935.3|1932.3|1934.3|1931.3|15
1742978170000|2025-03-26 08:36:10|||||||||1
1742978200000|2025-03-26 08:36:40|1933.6|1930.6|1933.3|1930.3|1933.6|1930.6|1933.3|1930.3|2
1742978210000|2025-03-26 08:36:50|1932.5|1929.5|1932.3|1929.3|1932.5|1929.5|1932.1|1929.1|29
1742978220000|2025-03-26 08:37:00|1932.1|1929.1|1932.1|1929.1|1932.3|1929.3|1932.1|1929.1|8
1742978230000|2025-03-26 08:37:10|1931.8|1928.8|1932.1|1929.1|1932.1|1929.1|1931.6|1928.6|6
1742978240000|2025-03-26 08:37:20|1932.3|1929.3|1932.1|1929.1|1932.3|1929.3|1932.1|1929.1|12
1742978250000|2025-03-26 08:37:30|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|2
1742978270000|2025-03-26 08:37:50|||||||||13
1742978280000|2025-03-26 08:38:00|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|17
1742978290000|2025-03-26 08:38:10|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|2
1742978310000|2025-03-26 08:38:30|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1932.8|1929.8|13
1742978320000|2025-03-26 08:38:40|1934.1|1931.1|1934.3|1931.3|1934.3|1931.3|1934.1|1931.1|8
1742978330000|2025-03-26 08:38:50|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|2
1742978340000|2025-03-26 08:39:00|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|21
1742978350000|2025-03-26 08:39:10|1936.3|1933.3|1934.1|1931.1|1936.3|1933.3|1934.1|1931.1|116
1742978370000|2025-03-26 08:39:30|1933.8|1930.8|1934.3|1931.3|1934.3|1931.3|1933.8|1930.8|0
1742978380000|2025-03-26 08:39:40|||||||||1
1742978400000|2025-03-26 08:40:00|||||||||1
1742978410000|2025-03-26 08:40:10|1933.8|1930.8|1932.8|1929.8|1933.8|1930.8|1932.8|1929.8|6
1742978420000|2025-03-26 08:40:20|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.1|1930.1|2
1742978430000|2025-03-26 08:40:30|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1
1742978440000|2025-03-26 08:40:40|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|0
1742978460000|2025-03-26 08:41:00|||||||||1
1742978480000|2025-03-26 08:41:20|||||||||1
1742978500000|2025-03-26 08:41:40|||||||||2
1742978510000|2025-03-26 08:41:50|||||||||2
1742978520000|2025-03-26 08:42:00|1935.3|1932.3|1935.1|1932.1|1935.3|1932.3|1934.8|1931.8|9
1742978540000|2025-03-26 08:42:20|1934.3|1931.3|1934.6|1931.6|1934.6|1931.6|1934.3|1931.3|8
1742978550000|2025-03-26 08:42:30|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|4
1742978580000|2025-03-26 08:43:00|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1
1742978590000|2025-03-26 08:43:10|1934.6|1931.6|1934.3|1931.3|1934.6|1931.6|1934.3|1931.3|1
1742978610000|2025-03-26 08:43:30|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|0
1742978620000|2025-03-26 08:43:40|1934.3|1931.3|1934.6|1931.6|1934.6|1931.6|1934.1|1931.1|24
1742978630000|2025-03-26 08:43:50|1935.1|1932.1|1934.6|1931.6|1935.1|1932.1|1934.3|1931.3|5
1742978640000|2025-03-26 08:44:00|1934.8|1931.8|1934.3|1931.3|1935.1|1932.1|1934.3|1931.3|14
1742978650000|2025-03-26 08:44:10|1934.6|1931.6|1934.3|1931.3|1935.1|1932.1|1934.3|1931.3|6
1742978680000|2025-03-26 08:44:40|||||||||3
1742978700000|2025-03-26 08:45:00|1934.8|1931.8|1934.3|1931.3|1935.3|1932.3|1934.1|1931.1|8
1742978710000|2025-03-26 08:45:10|||||||||2
1742978720000|2025-03-26 08:45:20|1933.3|1930.3|1932.3|1929.3|1933.3|1930.3|1932.1|1929.1|43
1742978730000|2025-03-26 08:45:30|1932.1|1929.1|1931.6|1928.6|1932.1|1929.1|1931.6|1928.6|4
1742978740000|2025-03-26 08:45:40|1930.6|1927.6|1930.3|1927.3|1930.6|1927.6|1929.8|1926.8|16
1742978750000|2025-03-26 08:45:50|1931.1|1928.1|1931.3|1928.3|1931.3|1928.3|1930.6|1927.6|15
1742978760000|2025-03-26 08:46:00|1931.1|1928.1|1930.8|1927.8|1931.3|1928.3|1930.6|1927.6|7
1742978770000|2025-03-26 08:46:10|1931.1|1928.1|1929.6|1926.6|1931.1|1928.1|1929.6|1926.6|50
1742978780000|2025-03-26 08:46:20|||||||||1
1742978790000|2025-03-26 08:46:30|||||||||1
1742978800000|2025-03-26 08:46:40|1929.3|1926.3|1928.8|1925.8|1929.3|1926.3|1928.8|1925.8|9
1742978810000|2025-03-26 08:46:50|1928.6|1925.6|1927.8|1924.8|1928.6|1925.6|1927.6|1924.6|10
1742978820000|2025-03-26 08:47:00|1928.1|1925.1|1929.1|1926.1|1929.1|1926.1|1928.1|1925.1|15
1742978830000|2025-03-26 08:47:10|||||||||1
1742978840000|2025-03-26 08:47:20|||||||||2
1742978850000|2025-03-26 08:47:30|1929.3|1926.3|1929.1|1926.1|1929.3|1926.3|1929.1|1926.1|10
1742978860000|2025-03-26 08:47:40|1929.3|1926.3|1930.1|1927.1|1930.1|1927.1|1929.3|1926.3|19
1742978870000|2025-03-26 08:47:50|1930.3|1927.3|1930.1|1927.1|1930.3|1927.3|1929.3|1926.3|2
1742978880000|2025-03-26 08:48:00|1929.6|1926.6|1929.8|1926.8|1929.8|1926.8|1929.6|1926.6|5
1742978890000|2025-03-26 08:48:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1742978930000|2025-03-26 08:48:50|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1
1742978940000|2025-03-26 08:49:00|||||||||3
1742978950000|2025-03-26 08:49:10|1928|1925|1927.3|1924.3|1928|1925|1927.3|1924.3|43
1742978960000|2025-03-26 08:49:20|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1742978970000|2025-03-26 08:49:30|||||||||4
1742978980000|2025-03-26 08:49:40|||||||||1
1742978990000|2025-03-26 08:49:50|1927.3|1924.3|1926.6|1923.6|1927.3|1924.3|1926.6|1923.6|7
1742979000000|2025-03-26 08:50:00|||||||||6
1742979010000|2025-03-26 08:50:10|1926|1923|1925.6|1922.6|1926|1923|1925.6|1922.6|4
1742979020000|2025-03-26 08:50:20|1926.1|1923.1|1926.3|1923.3|1926.6|1923.6|1925.6|1922.6|17
1742979030000|2025-03-26 08:50:30|1926.1|1923.1|1926.3|1923.3|1926.3|1923.3|1926.1|1923.1|4
1742979040000|2025-03-26 08:50:40|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1
1742979060000|2025-03-26 08:51:00|||||||||1
1742979070000|2025-03-26 08:51:10|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|7
1742979080000|2025-03-26 08:51:20|1925.3|1922.3|1925.6|1922.6|1925.6|1922.6|1925.3|1922.3|21
1742979090000|2025-03-26 08:51:30|1925.3|1922.3|1925.3|1922.3|1925.6|1922.6|1925.3|1922.3|5
1742979100000|2025-03-26 08:51:40|1925.6|1922.6|1925.3|1922.3|1925.6|1922.6|1925.3|1922.3|1
1742979110000|2025-03-26 08:51:50|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1742979120000|2025-03-26 08:52:00|1925.8|1922.8|1925.6|1922.6|1925.8|1922.8|1925.6|1922.6|9
1742979130000|2025-03-26 08:52:10|1924.6|1921.6|1923.8|1920.8|1924.6|1921.6|1923.8|1920.8|59
1742979140000|2025-03-26 08:52:20|1924.3|1921.3|1924.6|1921.6|1924.6|1921.6|1924.3|1921.3|30
1742979150000|2025-03-26 08:52:30|1924.8|1921.8|1924.6|1921.6|1924.8|1921.8|1924.3|1921.3|2
1742979160000|2025-03-26 08:52:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|3
1742979170000|2025-03-26 08:52:50|1924|1921|1924|1921|1924|1921|1924|1921|3
1742979180000|2025-03-26 08:53:00|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1
1742979200000|2025-03-26 08:53:20|1924.1|1921.1|1924.3|1921.3|1924.3|1921.3|1923.8|1920.8|9
1742979210000|2025-03-26 08:53:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1
1742979220000|2025-03-26 08:53:40|1924.1|1921.1|1924.3|1921.3|1924.3|1921.3|1924.1|1921.1|1
1742979230000|2025-03-26 08:53:50|1924|1921|1923.8|1920.8|1924|1921|1923.8|1920.8|0
1742979240000|2025-03-26 08:54:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|3
1742979270000|2025-03-26 08:54:30|1924|1921|1924|1921|1924|1921|1924|1921|0
1742979280000|2025-03-26 08:54:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|15
1742979290000|2025-03-26 08:54:50|||||||||3
1742979300000|2025-03-26 08:55:00|1925.3|1922.3|1924.6|1921.6|1925.3|1922.3|1924.6|1921.6|7
1742979310000|2025-03-26 08:55:10|1925.1|1922.1|1924.6|1921.6|1925.1|1922.1|1924.6|1921.6|3
1742979330000|2025-03-26 08:55:30|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1742979340000|2025-03-26 08:55:40|1925|1922|1925.5|1922.5|1925.5|1922.5|1925|1922|4
1742979350000|2025-03-26 08:55:50|1924.5|1921.5|1924|1921|1924.5|1921.5|1924|1921|16
1742979360000|2025-03-26 08:56:00|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1
1742979380000|2025-03-26 08:56:20|||||||||3
1742979390000|2025-03-26 08:56:30|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|2
1742979430000|2025-03-26 08:57:10|1924.5|1921.5|1924.8|1921.8|1924.8|1921.8|1924.5|1921.5|7
1742979440000|2025-03-26 08:57:20|1925.3|1922.3|1925.3|1922.3|1925.5|1922.5|1925.3|1922.3|8
1742979450000|2025-03-26 08:57:30|1925|1922|1924.5|1921.5|1925|1922|1924.5|1921.5|0
1742979460000|2025-03-26 08:57:40|||||||||3
1742979470000|2025-03-26 08:57:50|||||||||1
1742979490000|2025-03-26 08:58:10|1924.3|1921.3|1924.5|1921.5|1924.5|1921.5|1924.3|1921.3|2
1742979520000|2025-03-26 08:58:40|1923.8|1920.8|1924.3|1921.3|1924.3|1921.3|1923.5|1920.5|16
1742979530000|2025-03-26 08:58:50|1924.5|1921.5|1924.3|1921.3|1924.5|1921.5|1924|1921|4
1742979540000|2025-03-26 08:59:00|1924.5|1921.5|1925.3|1922.3|1925.3|1922.3|1924.5|1921.5|6
1742979550000|2025-03-26 08:59:10|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|5
1742979560000|2025-03-26 08:59:20|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|11
1742979570000|2025-03-26 08:59:30|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1742979600000|2025-03-26 09:00:00|1926.8|1923.8|1926.5|1923.5|1927.5|1924.5|1926.5|1923.5|5
1742979610000|2025-03-26 09:00:10|1926.3|1923.3|1926.8|1923.8|1927|1924|1926.3|1923.3|5
1742979620000|2025-03-26 09:00:20|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1
1742979640000|2025-03-26 09:00:40|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1
1742979660000|2025-03-26 09:01:00|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1
1742979670000|2025-03-26 09:01:10|1927.3|1924.3|1926.5|1923.5|1927.3|1924.3|1926.5|1923.5|4
1742979680000|2025-03-26 09:01:20|||||||||1
1742979700000|2025-03-26 09:01:40|||||||||1
1742979710000|2025-03-26 09:01:50|1927.1|1924.1|1927.3|1924.3|1927.5|1924.5|1927.1|1924.1|13
1742979720000|2025-03-26 09:02:00|1926.8|1923.8|1926.5|1923.5|1926.8|1923.8|1926.5|1923.5|12
1742979740000|2025-03-26 09:02:20|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|33
1742979770000|2025-03-26 09:02:50|||||||||19
1742979790000|2025-03-26 09:03:10|||||||||1
1742979820000|2025-03-26 09:03:40|||||||||1
1742979850000|2025-03-26 09:04:10|||||||||4
1742979880000|2025-03-26 09:04:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|12
1742979890000|2025-03-26 09:04:50|1926|1923|1925.5|1922.5|1926|1923|1925.5|1922.5|7
1742979930000|2025-03-26 09:05:30|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|20
1742979940000|2025-03-26 09:05:40|1925.1|1922.1|1924.5|1921.5|1925.1|1922.1|1924.5|1921.5|21
1742979960000|2025-03-26 09:06:00|||||||||1
1742979970000|2025-03-26 09:06:10|1924|1921|1923.5|1920.5|1924|1921|1923.5|1920.5|14
1742980000000|2025-03-26 09:06:40|||||||||19
1742980010000|2025-03-26 09:06:50|||||||||1
1742980060000|2025-03-26 09:07:40|||||||||1
1742980070000|2025-03-26 09:07:50|||||||||2
1742980110000|2025-03-26 09:08:30|||||||||1
1742980130000|2025-03-26 09:08:50|||||||||1
1742980140000|2025-03-26 09:09:00|||||||||2
1742980150000|2025-03-26 09:09:10|||||||||1
1742980190000|2025-03-26 09:09:50|||||||||13
1742980200000|2025-03-26 09:10:00|||||||||2
1742980210000|2025-03-26 09:10:10|||||||||1
1742980230000|2025-03-26 09:10:30|1926.5|1923.5|1926.8|1923.8|1926.8|1923.8|1926.3|1923.3|17
1742980240000|2025-03-26 09:10:40|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1742980250000|2025-03-26 09:10:50|1926|1923|1926.3|1923.3|1926.3|1923.3|1925.5|1922.5|22
1742980260000|2025-03-26 09:11:00|1925.8|1922.8|1925.5|1922.5|1925.8|1922.8|1925.5|1922.5|2
1742980280000|2025-03-26 09:11:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1
1742980290000|2025-03-26 09:11:30|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|0
1742980310000|2025-03-26 09:11:50|||||||||6
1742980320000|2025-03-26 09:12:00|1925|1922|1924.5|1921.5|1925|1922|1924.5|1921.5|18
1742980340000|2025-03-26 09:12:20|||||||||1
1742980370000|2025-03-26 09:12:50|||||||||2
1742980420000|2025-03-26 09:13:40|1923.5|1920.5|1924|1921|1924|1921|1923.5|1920.5|30
1742980430000|2025-03-26 09:13:50|||||||||1
1742980440000|2025-03-26 09:14:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1742980450000|2025-03-26 09:14:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1742980460000|2025-03-26 09:14:20|||||||||1
1742980500000|2025-03-26 09:15:00|1924.3|1921.3|1923.5|1920.5|1924.3|1921.3|1923.5|1920.5|1
1742980520000|2025-03-26 09:15:20|1924|1921|1923.5|1920.5|1924|1921|1923.5|1920.5|31
1742980550000|2025-03-26 09:15:50|||||||||1
1742980570000|2025-03-26 09:16:10|||||||||1
1742980600000|2025-03-26 09:16:40|||||||||2
1742980680000|2025-03-26 09:18:00|||||||||2
1742980690000|2025-03-26 09:18:10|||||||||1
1742980700000|2025-03-26 09:18:20|||||||||1
1742980740000|2025-03-26 09:19:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1742980750000|2025-03-26 09:19:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1742980760000|2025-03-26 09:19:20|||||||||6
1742980790000|2025-03-26 09:19:50|||||||||5
1742980820000|2025-03-26 09:20:20|1924.3|1921.3|1923.5|1920.5|1924.3|1921.3|1923.5|1920.5|7
1742980830000|2025-03-26 09:20:30|||||||||2
1742980850000|2025-03-26 09:20:50|1922.5|1919.5|1921.5|1918.5|1922.5|1919.5|1921.5|1918.5|79
1742980860000|2025-03-26 09:21:00|||||||||20
1742980870000|2025-03-26 09:21:10|1922|1919|1923|1920|1923|1920|1922|1919|20
1742980880000|2025-03-26 09:21:20|1923.3|1920.3|1923.5|1920.5|1924.3|1921.3|1923.3|1920.3|38
1742980890000|2025-03-26 09:21:30|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|36
1742980900000|2025-03-26 09:21:40|||||||||26
1742980910000|2025-03-26 09:21:50|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|3
1742980920000|2025-03-26 09:22:00|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|0
1742980940000|2025-03-26 09:22:20|1922.3|1919.3|1922.5|1919.5|1922.5|1919.5|1922.3|1919.3|27
1742981010000|2025-03-26 09:23:30|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|0
1742981040000|2025-03-26 09:24:00|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|3
1742981050000|2025-03-26 09:24:10|1922.8|1919.8|1922.5|1919.5|1922.8|1919.8|1922.5|1919.5|2
1742981100000|2025-03-26 09:25:00|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|0
1742981110000|2025-03-26 09:25:10|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1742981130000|2025-03-26 09:25:30|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|0
1742981170000|2025-03-26 09:26:10|||||||||1
1742981190000|2025-03-26 09:26:30|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|2
1742981200000|2025-03-26 09:26:40|1922|1919|1922|1919|1922.3|1919.3|1922|1919|6
1742981210000|2025-03-26 09:26:50|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1593
1742981220000|2025-03-26 09:27:00|1920.3|1917.3|1920.8|1917.8|1920.8|1917.8|1920|1917|85
1742981230000|2025-03-26 09:27:10|1921|1918|1920.3|1917.3|1921|1918|1920.3|1917.3|2
1742981250000|2025-03-26 09:27:30|||||||||1
1742981280000|2025-03-26 09:28:00|1920|1917|1920|1917|1920|1917|1920|1917|17
1742981300000|2025-03-26 09:28:20|||||||||1
1742981320000|2025-03-26 09:28:40|1921|1918|1921|1918|1921|1918|1921|1918|26
1742981350000|2025-03-26 09:29:10|||||||||1
1742981380000|2025-03-26 09:29:40|||||||||8
1742981390000|2025-03-26 09:29:50|||||||||10
1742981400000|2025-03-26 09:30:00|||||||||2
1742981450000|2025-03-26 09:30:50|1920.2|1917.2|1920|1917|1920.2|1917.2|1919.8|1916.8|68
1742981470000|2025-03-26 09:31:10|1920.5|1917.5|1920.3|1917.3|1920.8|1917.8|1920.3|1917.3|49
1742981480000|2025-03-26 09:31:20|1920|1917|1920|1917|1920|1917|1920|1917|2
1742981490000|2025-03-26 09:31:30|||||||||1
1742981500000|2025-03-26 09:31:40|1919|1916|1919|1916|1919|1916|1919|1916|41
1742981510000|2025-03-26 09:31:50|||||||||2
1742981520000|2025-03-26 09:32:00|||||||||13
1742981530000|2025-03-26 09:32:10|1919.3|1916.3|1920|1917|1920|1917|1919.3|1916.3|67
1742981540000|2025-03-26 09:32:20|||||||||1
1742981550000|2025-03-26 09:32:30|||||||||1
1742981570000|2025-03-26 09:32:50|||||||||1
1742981600000|2025-03-26 09:33:20|||||||||59
1742981630000|2025-03-26 09:33:50|||||||||10
1742981650000|2025-03-26 09:34:10|1919.8|1916.8|1919.8|1916.8|1920|1917|1919.8|1916.8|8
1742981660000|2025-03-26 09:34:20|||||||||2
1742981670000|2025-03-26 09:34:30|1920|1917|1920|1917|1920|1917|1920|1917|0
1742981690000|2025-03-26 09:34:50|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|0
1742981700000|2025-03-26 09:35:00|||||||||1
1742981720000|2025-03-26 09:35:20|||||||||1
1742981730000|2025-03-26 09:35:30|1920|1917|1920|1917|1920|1917|1920|1917|0
1742981740000|2025-03-26 09:35:40|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|128
1742981750000|2025-03-26 09:35:50|1918|1915|1916.5|1913.5|1918|1915|1916.5|1913.5|65
1742981760000|2025-03-26 09:36:00|1916|1913|1916|1913|1916|1913|1916|1913|61
1742981770000|2025-03-26 09:36:10|1915|1912|1915|1912|1915|1912|1915|1912|26
1742981780000|2025-03-26 09:36:20|1914.8|1911.8|1914|1911|1914.8|1911.8|1914|1911|160
1742981790000|2025-03-26 09:36:30|||||||||4
1742981800000|2025-03-26 09:36:40|||||||||1
1742981810000|2025-03-26 09:36:50|||||||||1
1742981830000|2025-03-26 09:37:10|||||||||88
1742981840000|2025-03-26 09:37:20|||||||||3
1742981850000|2025-03-26 09:37:30|||||||||2
1742981860000|2025-03-26 09:37:40|||||||||1
1742981880000|2025-03-26 09:38:00|1914.3|1911.3|1914.5|1911.5|1914.5|1911.5|1914.3|1911.3|60
1742981890000|2025-03-26 09:38:10|||||||||1
1742981900000|2025-03-26 09:38:20|1914.3|1911.3|1914.5|1911.5|1914.5|1911.5|1914.3|1911.3|3
1742981910000|2025-03-26 09:38:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|3
1742981920000|2025-03-26 09:38:40|1914|1911|1914|1911|1914|1911|1914|1911|6
1742981930000|2025-03-26 09:38:50|||||||||2
1742981940000|2025-03-26 09:39:00|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1
1742981950000|2025-03-26 09:39:10|1914|1911|1914|1911|1914|1911|1914|1911|1
1742981960000|2025-03-26 09:39:20|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1742981970000|2025-03-26 09:39:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|4
1742981980000|2025-03-26 09:39:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1742981990000|2025-03-26 09:39:50|||||||||28
1742982000000|2025-03-26 09:40:00|1915|1912|1917|1914|1917|1914|1915|1912|49
1742982010000|2025-03-26 09:40:10|1917.3|1914.3|1917.5|1914.5|1917.5|1914.5|1917|1914|7
1742982020000|2025-03-26 09:40:20|1917|1914|1917.5|1914.5|1917.5|1914.5|1917|1914|1
1742982030000|2025-03-26 09:40:30|1917|1914|1917.3|1914.3|1917.3|1914.3|1917|1914|0
1742982040000|2025-03-26 09:40:40|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.5|1914.5|3
1742982050000|2025-03-26 09:40:50|1918|1915|1920|1917|1920.3|1917.3|1918|1915|52
1742982060000|2025-03-26 09:41:00|1919.8|1916.8|1918.8|1915.8|1919.8|1916.8|1918.8|1915.8|14
1742982090000|2025-03-26 09:41:30|1918|1915|1918|1915|1918|1915|1918|1915|36
1742982100000|2025-03-26 09:41:40|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|6
1742982110000|2025-03-26 09:41:50|1918|1915|1918|1915|1918|1915|1918|1915|0
1742982120000|2025-03-26 09:42:00|||||||||1
1742982130000|2025-03-26 09:42:10|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|0
1742982150000|2025-03-26 09:42:30|1918|1915|1917.3|1914.3|1918|1915|1917.3|1914.3|4
1742982180000|2025-03-26 09:43:00|1917|1914|1917|1914|1917|1914|1917|1914|0
1742982190000|2025-03-26 09:43:10|1916|1913|1916|1913|1916|1913|1916|1913|55
1742982200000|2025-03-26 09:43:20|1915|1912|1915.5|1912.5|1915.5|1912.5|1915|1912|2
1742982210000|2025-03-26 09:43:30|1915.8|1912.8|1916|1913|1916|1913|1915.5|1912.5|24
1742982260000|2025-03-26 09:44:20|||||||||2
1742982270000|2025-03-26 09:44:30|||||||||1
1742982280000|2025-03-26 09:44:40|||||||||1
1742982320000|2025-03-26 09:45:20|||||||||1
1742982360000|2025-03-26 09:46:00|1915.5|1912.5|1916|1913|1916|1913|1915.5|1912.5|31
1742982370000|2025-03-26 09:46:10|||||||||1
1742982380000|2025-03-26 09:46:20|1915.5|1912.5|1915|1912|1915.8|1912.8|1915|1912|5
1742982390000|2025-03-26 09:46:30|||||||||28
1742982400000|2025-03-26 09:46:40|||||||||1
1742982430000|2025-03-26 09:47:10|||||||||1
1742982440000|2025-03-26 09:47:20|||||||||2
1742982490000|2025-03-26 09:48:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|3
1742982510000|2025-03-26 09:48:30|1914|1911|1915|1912|1915|1912|1914|1911|1
1742982520000|2025-03-26 09:48:40|1914.8|1911.8|1915|1912|1915|1912|1914.8|1911.8|2
1742982530000|2025-03-26 09:48:50|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.5|1911.5|2
1742982540000|2025-03-26 09:49:00|1915|1912|1915|1912|1915|1912|1915|1912|0
1742982590000|2025-03-26 09:49:50|||||||||1
1742982610000|2025-03-26 09:50:10|||||||||17
1742982630000|2025-03-26 09:50:30|1915.3|1912.3|1916|1913|1916|1913|1915.3|1912.3|2
1742982640000|2025-03-26 09:50:40|||||||||1
1742982650000|2025-03-26 09:50:50|||||||||8
1742982690000|2025-03-26 09:51:30|1917|1914|1917|1914|1917|1914|1917|1914|19
1742982710000|2025-03-26 09:51:50|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|22
1742982720000|2025-03-26 09:52:00|||||||||5
1742982740000|2025-03-26 09:52:20|1916.3|1913.3|1915.3|1912.3|1916.3|1913.3|1915.3|1912.3|5
1742982750000|2025-03-26 09:52:30|1915|1912|1915|1912|1915|1912|1915|1912|1
1742982780000|2025-03-26 09:53:00|||||||||2
1742982810000|2025-03-26 09:53:30|||||||||1
1742982880000|2025-03-26 09:54:40|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1742982890000|2025-03-26 09:54:50|1915.5|1912.5|1916|1913|1916|1913|1915.5|1912.5|2
1742982930000|2025-03-26 09:55:30|||||||||1
1742982940000|2025-03-26 09:55:40|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|5
1742982970000|2025-03-26 09:56:10|1916|1913|1916|1913|1916|1913|1916|1913|0
1742982980000|2025-03-26 09:56:20|||||||||1
1742983010000|2025-03-26 09:56:50|||||||||1
1742983030000|2025-03-26 09:57:10|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|18
1742983050000|2025-03-26 09:57:30|1917|1914|1917|1914|1917|1914|1917|1914|15
1742983060000|2025-03-26 09:57:40|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|2
1742983070000|2025-03-26 09:57:50|1917|1914|1917|1914|1917|1914|1917|1914|10
1742983080000|2025-03-26 09:58:00|1916.8|1913.8|1917|1914|1917|1914|1916.8|1913.8|1
1742983090000|2025-03-26 09:58:10|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|0
1742983110000|2025-03-26 09:58:30|||||||||1
1742983130000|2025-03-26 09:58:50|||||||||1
1742983150000|2025-03-26 09:59:10|1915.5|1912.5|1914|1911|1915.5|1912.5|1914|1911|26
1742983160000|2025-03-26 09:59:20|||||||||8
1742983170000|2025-03-26 09:59:30|||||||||2
1742983180000|2025-03-26 09:59:40|||||||||1
1742983200000|2025-03-26 10:00:00|||||||||2
1742983210000|2025-03-26 10:00:10|||||||||1
1742983230000|2025-03-26 10:00:30|||||||||1
1742983250000|2025-03-26 10:00:50|||||||||2
1742983260000|2025-03-26 10:01:00|||||||||1
1742983290000|2025-03-26 10:01:30|||||||||2
1742983320000|2025-03-26 10:02:00|||||||||5
1742983330000|2025-03-26 10:02:10|||||||||2
1742983350000|2025-03-26 10:02:30|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|11
1742983360000|2025-03-26 10:02:40|1913|1910|1913|1910|1913|1910|1913|1910|0
1742983370000|2025-03-26 10:02:50|||||||||3
1742983380000|2025-03-26 10:03:00|1913.8|1910.8|1914|1911|1914|1911|1913.5|1910.5|19
1742983420000|2025-03-26 10:03:40|1915|1912|1915|1912|1915|1912|1915|1912|16
1742983460000|2025-03-26 10:04:20|1914.8|1911.8|1914|1911|1914.8|1911.8|1914|1911|5
1742983490000|2025-03-26 10:04:50|||||||||1
1742983500000|2025-03-26 10:05:00|1913.8|1910.8|1914.3|1911.3|1914.3|1911.3|1913.8|1910.8|13
1742983520000|2025-03-26 10:05:20|||||||||1
1742983530000|2025-03-26 10:05:30|1914.2|1911.2|1914|1911|1914.2|1911.2|1914|1911|1
1742983550000|2025-03-26 10:05:50|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|14
1742983570000|2025-03-26 10:06:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|3
1742983580000|2025-03-26 10:06:20|1914|1911|1914|1911|1914|1911|1914|1911|0
1742983620000|2025-03-26 10:07:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1
1742983630000|2025-03-26 10:07:10|1915|1912|1915|1912|1915|1912|1915|1912|13
1742983710000|2025-03-26 10:08:30|||||||||2
1742983740000|2025-03-26 10:09:00|||||||||1
1742983760000|2025-03-26 10:09:20|||||||||1
1742983770000|2025-03-26 10:09:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|18
1742983790000|2025-03-26 10:09:50|1915|1912|1915|1912|1915|1912|1915|1912|6
1742983800000|2025-03-26 10:10:00|||||||||1
1742983810000|2025-03-26 10:10:10|||||||||2
1742983860000|2025-03-26 10:11:00|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|2
1742983880000|2025-03-26 10:11:20|1915|1912|1915|1912|1915|1912|1915|1912|0
1742983910000|2025-03-26 10:11:50|||||||||1
1742983920000|2025-03-26 10:12:00|||||||||1
1742984030000|2025-03-26 10:13:50|||||||||1
1742984040000|2025-03-26 10:14:00|||||||||1
1742984090000|2025-03-26 10:14:50|||||||||1
1742984100000|2025-03-26 10:15:00|||||||||2
1742984110000|2025-03-26 10:15:10|1914.2|1911.2|1914|1911|1914.2|1911.2|1914|1911|3
1742984130000|2025-03-26 10:15:30|1915|1912|1915|1912|1915|1912|1915|1912|2
1742984140000|2025-03-26 10:15:40|||||||||1
1742984160000|2025-03-26 10:16:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1742984170000|2025-03-26 10:16:10|1915.5|1912.5|1915.5|1912.5|1915.7|1912.7|1915.5|1912.5|2
1742984190000|2025-03-26 10:16:30|1915|1912|1915|1912|1915|1912|1915|1912|0
1742984220000|2025-03-26 10:17:00|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|10
1742984230000|2025-03-26 10:17:10|1914.5|1911.5|1914|1911|1914.5|1911.5|1914|1911|1
1742984260000|2025-03-26 10:17:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|2
1742984280000|2025-03-26 10:18:00|||||||||2
1742984290000|2025-03-26 10:18:10|1913.5|1910.5|1913.7|1910.7|1913.7|1910.7|1913.5|1910.5|115
1742984300000|2025-03-26 10:18:20|1914|1911|1914|1911|1914|1911|1914|1911|0
1742984310000|2025-03-26 10:18:30|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1742984320000|2025-03-26 10:18:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1742984330000|2025-03-26 10:18:50|||||||||1
1742984350000|2025-03-26 10:19:10|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|7
1742984360000|2025-03-26 10:19:20|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|7
1742984380000|2025-03-26 10:19:40|||||||||2
1742984400000|2025-03-26 10:20:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|64
1742984410000|2025-03-26 10:20:10|||||||||3
1742984420000|2025-03-26 10:20:20|1913.7|1910.7|1914.2|1911.2|1914.2|1911.2|1913.7|1910.7|1
1742984430000|2025-03-26 10:20:30|1914|1911|1914|1911|1914|1911|1913.5|1910.5|5
1742984440000|2025-03-26 10:20:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1742984480000|2025-03-26 10:21:20|||||||||1
1742984520000|2025-03-26 10:22:00|1915|1912|1915|1912|1915|1912|1915|1912|17
1742984530000|2025-03-26 10:22:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|28
1742984540000|2025-03-26 10:22:20|||||||||5
1742984590000|2025-03-26 10:23:10|||||||||1
1742984630000|2025-03-26 10:23:50|||||||||21
1742984710000|2025-03-26 10:25:10|||||||||2
1742984750000|2025-03-26 10:25:50|||||||||11
1742984770000|2025-03-26 10:26:10|1913.7|1910.7|1913.5|1910.5|1913.7|1910.7|1913.5|1910.5|28
1742984780000|2025-03-26 10:26:20|1914.2|1911.2|1914.5|1911.5|1914.5|1911.5|1914.2|1911.2|26
1742984790000|2025-03-26 10:26:30|1914|1911|1913.7|1910.7|1914|1911|1913.5|1910.5|11
1742984800000|2025-03-26 10:26:40|1914|1911|1914|1911|1914|1911|1914|1911|2
1742984820000|2025-03-26 10:27:00|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1742984880000|2025-03-26 10:28:00|1914.2|1911.2|1913.5|1910.5|1914.2|1911.2|1913.5|1910.5|1
1742984890000|2025-03-26 10:28:10|||||||||1
1742984950000|2025-03-26 10:29:10|||||||||14
1742984960000|2025-03-26 10:29:20|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|7
1742984980000|2025-03-26 10:29:40|1914|1911|1914|1911|1914|1911|1914|1911|4
1742985120000|2025-03-26 10:32:00|||||||||2
1742985130000|2025-03-26 10:32:10|1913.7|1910.7|1913.5|1910.5|1913.7|1910.7|1913.5|1910.5|7
1742985140000|2025-03-26 10:32:20|1914|1911|1914|1911|1914|1911|1914|1911|12
1742985150000|2025-03-26 10:32:30|||||||||1
1742985160000|2025-03-26 10:32:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|2
1742985170000|2025-03-26 10:32:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|15
1742985180000|2025-03-26 10:33:00|1915|1912|1915|1912|1915|1912|1915|1912|4
1742985190000|2025-03-26 10:33:10|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1
1742985210000|2025-03-26 10:33:30|1915|1912|1915|1912|1915|1912|1915|1912|0
1742985220000|2025-03-26 10:33:40|1915.2|1912.2|1916|1913|1916|1913|1915.2|1912.2|30
1742985230000|2025-03-26 10:33:50|1915.2|1912.2|1915|1912|1915.2|1912.2|1915|1912|3
1742985390000|2025-03-26 10:36:30|||||||||1
1742985410000|2025-03-26 10:36:50|||||||||1
1742985420000|2025-03-26 10:37:00|||||||||1
1742985490000|2025-03-26 10:38:10|||||||||1
1742985560000|2025-03-26 10:39:20|1916|1913|1916|1913|1916|1913|1916|1913|1
1742985650000|2025-03-26 10:40:50|1915|1912|1915|1912|1915|1912|1915|1912|5
1742985670000|2025-03-26 10:41:10|||||||||1
1742985690000|2025-03-26 10:41:30|1914|1911|1914|1911|1914|1911|1914|1911|18
1742985750000|2025-03-26 10:42:30|||||||||1
1742985780000|2025-03-26 10:43:00|||||||||1
1742985800000|2025-03-26 10:43:20|||||||||1
1742985860000|2025-03-26 10:44:20|1915|1912|1915|1912|1915|1912|1915|1912|26
1742985880000|2025-03-26 10:44:40|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|16
1742985890000|2025-03-26 10:44:50|1916|1913|1916|1913|1916|1913|1916|1913|0
1742986060000|2025-03-26 10:47:40|||||||||4
1742986080000|2025-03-26 10:48:00|||||||||1
1742986090000|2025-03-26 10:48:10|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|23
1742986110000|2025-03-26 10:48:30|1917|1914|1917|1914|1917|1914|1917|1914|0
1742986230000|2025-03-26 10:50:30|||||||||1
1742986250000|2025-03-26 10:50:50|1917.5|1914.5|1918|1915|1918|1915|1917.5|1914.5|52
1742986270000|2025-03-26 10:51:10|1917|1914|1917|1914|1917|1914|1917|1914|41
1742986290000|2025-03-26 10:51:30|1917.5|1914.5|1918.5|1915.5|1918.5|1915.5|1917.5|1914.5|6
1742986300000|2025-03-26 10:51:40|||||||||1
1742986330000|2025-03-26 10:52:10|1918|1915|1918|1915|1918|1915|1918|1915|1
1742986340000|2025-03-26 10:52:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|12
1742986350000|2025-03-26 10:52:30|1918.8|1915.8|1918|1915|1918.8|1915.8|1918|1915|6
1742986360000|2025-03-26 10:52:40|||||||||1
1742986370000|2025-03-26 10:52:50|1917.8|1914.8|1917.5|1914.5|1917.8|1914.8|1917.3|1914.3|3
1742986380000|2025-03-26 10:53:00|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|0
1742986390000|2025-03-26 10:53:10|1917.5|1914.5|1917|1914|1917.5|1914.5|1917|1914|5
1742986480000|2025-03-26 10:54:40|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|35
1742986490000|2025-03-26 10:54:50|1917.8|1914.8|1917.5|1914.5|1917.8|1914.8|1917.5|1914.5|1
1742986500000|2025-03-26 10:55:00|1917.8|1914.8|1917.5|1914.5|1917.8|1914.8|1917.3|1914.3|0
1742986510000|2025-03-26 10:55:10|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|0
1742986520000|2025-03-26 10:55:20|1917.5|1914.5|1917.8|1914.8|1917.8|1914.8|1917.3|1914.3|4
1742986560000|2025-03-26 10:56:00|1918|1915|1918|1915|1918|1915|1918|1915|0
1742986580000|2025-03-26 10:56:20|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|3
1742986630000|2025-03-26 10:57:10|1917.2|1914.2|1917.5|1914.5|1917.5|1914.5|1917.2|1914.2|0
1742986650000|2025-03-26 10:57:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1742986670000|2025-03-26 10:57:50|1917.5|1914.5|1917|1914|1917.5|1914.5|1917|1914|1
1742986700000|2025-03-26 10:58:20|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|3
1742986740000|2025-03-26 10:59:00|1918|1915|1918|1915|1918|1915|1918|1915|0
1742986760000|2025-03-26 10:59:20|||||||||1
1742986780000|2025-03-26 10:59:40|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918|1915|6
1742986790000|2025-03-26 10:59:50|1918|1915|1918|1915|1918|1915|1918|1915|0
1742986820000|2025-03-26 11:00:20|||||||||4
1742986870000|2025-03-26 11:01:10|||||||||1
1742986920000|2025-03-26 11:02:00|1917.7|1914.7|1917|1914|1917.7|1914.7|1917|1914|19
1742986930000|2025-03-26 11:02:10|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|4
1742986970000|2025-03-26 11:02:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|3
1742987070000|2025-03-26 11:04:30|1918|1915|1918.5|1915.5|1918.5|1915.5|1918|1915|5
1742987090000|2025-03-26 11:04:50|||||||||1
1742987100000|2025-03-26 11:05:00|1919|1916|1918.7|1915.7|1919|1916|1918.7|1915.7|311
1742987110000|2025-03-26 11:05:10|1918.5|1915.5|1919.5|1916.5|1919.5|1916.5|1918.5|1915.5|4
1742987160000|2025-03-26 11:06:00|||||||||6
1742987170000|2025-03-26 11:06:10|||||||||3
1742987210000|2025-03-26 11:06:50|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|10
1742987240000|2025-03-26 11:07:20|1920|1917|1920|1917|1920|1917|1920|1917|4
1742987280000|2025-03-26 11:08:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1
1742987290000|2025-03-26 11:08:10|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|0
1742987310000|2025-03-26 11:08:30|1920|1917|1920|1917|1920|1917|1920|1917|2
1742987320000|2025-03-26 11:08:40|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1
1742987390000|2025-03-26 11:09:50|||||||||10
1742987420000|2025-03-26 11:10:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|0
1742987430000|2025-03-26 11:10:30|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1742987450000|2025-03-26 11:10:50|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|2
1742987480000|2025-03-26 11:11:20|1917.2|1914.2|1916.7|1913.7|1917.2|1914.2|1916.7|1913.7|76
1742987490000|2025-03-26 11:11:30|1917|1914|1917|1914|1917|1914|1917|1914|5
1742987510000|2025-03-26 11:11:50|1917.5|1914.5|1918|1915|1918|1915|1917.2|1914.2|6
1742987670000|2025-03-26 11:14:30|||||||||3
1742987680000|2025-03-26 11:14:40|||||||||5
1742987750000|2025-03-26 11:15:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|2
1742987760000|2025-03-26 11:16:00|1917.5|1914.5|1917.2|1914.2|1917.5|1914.5|1917.2|1914.2|2
1742987810000|2025-03-26 11:16:50|1917.5|1914.5|1918|1915|1918|1915|1917.2|1914.2|3
1742987840000|2025-03-26 11:17:20|||||||||1
1742987870000|2025-03-26 11:17:50|1918.2|1915.2|1918|1915|1918.5|1915.5|1918|1915|2
1742987880000|2025-03-26 11:18:00|1918.2|1915.2|1918|1915|1918.2|1915.2|1918|1915|0
1742987940000|2025-03-26 11:19:00|1918.2|1915.2|1918|1915|1918.2|1915.2|1918|1915|1
1742987960000|2025-03-26 11:19:20|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1
1742987990000|2025-03-26 11:19:50|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1742988000000|2025-03-26 11:20:00|||||||||1
1742988010000|2025-03-26 11:20:10|1918|1915|1918|1915|1918|1915|1918|1915|4
1742988040000|2025-03-26 11:20:40|1917.2|1914.2|1917.5|1914.5|1917.5|1914.5|1917.2|1914.2|26
1742988090000|2025-03-26 11:21:30|1917.7|1914.7|1917|1914|1917.7|1914.7|1917|1914|13
1742988100000|2025-03-26 11:21:40|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|0
1742988110000|2025-03-26 11:21:50|1917|1914|1917.7|1914.7|1917.7|1914.7|1917|1914|7
1742988130000|2025-03-26 11:22:10|||||||||1
1742988200000|2025-03-26 11:23:20|1918|1915|1918|1915|1918|1915|1918|1915|1
1742988210000|2025-03-26 11:23:30|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1
1742988230000|2025-03-26 11:23:50|1918.7|1915.7|1919|1916|1919|1916|1918.7|1915.7|6
1742988240000|2025-03-26 11:24:00|1918.7|1915.7|1919.5|1916.5|1919.5|1916.5|1918.7|1915.7|8
1742988250000|2025-03-26 11:24:10|1919|1916|1919.2|1916.2|1919.2|1916.2|1919|1916|3
1742988260000|2025-03-26 11:24:20|1919|1916|1919|1916|1919|1916|1919|1916|0
1742988400000|2025-03-26 11:26:40|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|0
1742988420000|2025-03-26 11:27:00|1919|1916|1919.5|1916.5|1919.5|1916.5|1919|1916|14
1742988440000|2025-03-26 11:27:20|1919.7|1916.7|1920|1917|1920|1917|1919.7|1916.7|6
1742988540000|2025-03-26 11:29:00|||||||||3
1742988570000|2025-03-26 11:29:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|8
1742988710000|2025-03-26 11:31:50|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|2
1742988750000|2025-03-26 11:32:30|1919.5|1916.5|1919.7|1916.7|1919.7|1916.7|1919.5|1916.5|2
1742988790000|2025-03-26 11:33:10|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1742988810000|2025-03-26 11:33:30|||||||||1
1742988890000|2025-03-26 11:34:50|1920.2|1917.2|1920.5|1917.5|1920.5|1917.5|1920|1917|19
1742988990000|2025-03-26 11:36:30|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|8
1742989030000|2025-03-26 11:37:10|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1742989040000|2025-03-26 11:37:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|32
1742989090000|2025-03-26 11:38:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1
1742989100000|2025-03-26 11:38:20|1919.7|1916.7|1920|1917|1920.3|1917.3|1919.7|1916.7|2
1742989120000|2025-03-26 11:38:40|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1
1742989140000|2025-03-26 11:39:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1742989170000|2025-03-26 11:39:30|||||||||4
1742989190000|2025-03-26 11:39:50|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|7
1742989320000|2025-03-26 11:42:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|12
1742989370000|2025-03-26 11:42:50|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|2
1742989380000|2025-03-26 11:43:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1
1742989430000|2025-03-26 11:43:50|||||||||1
1742989480000|2025-03-26 11:44:40|1919|1916|1919.5|1916.5|1919.5|1916.5|1919|1916|18
1742989490000|2025-03-26 11:44:50|1919.3|1916.3|1919.5|1916.5|1919.5|1916.5|1919.2|1916.2|29
1742989620000|2025-03-26 11:47:00|||||||||1
1742989730000|2025-03-26 11:48:50|||||||||1
1742989760000|2025-03-26 11:49:20|||||||||10
1742989910000|2025-03-26 11:51:50|||||||||1
1742989940000|2025-03-26 11:52:20|||||||||3
1742990030000|2025-03-26 11:53:50|||||||||1
1742990190000|2025-03-26 11:56:30|||||||||1
1742990260000|2025-03-26 11:57:40|||||||||2
1742990270000|2025-03-26 11:57:50|1919.2|1916.2|1918.7|1915.7|1919.2|1916.2|1918.7|1915.7|9
1742990280000|2025-03-26 11:58:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1742990310000|2025-03-26 11:58:30|1919|1916|1918.5|1915.5|1919.2|1916.2|1918.5|1915.5|12
1742990360000|2025-03-26 11:59:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|8
1742990370000|2025-03-26 11:59:30|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|2
1742990400000|2025-03-26 12:00:00|1919|1916|1917.5|1914.5|1919.5|1916.5|1916.5|1913.5|106
1742990420000|2025-03-26 12:00:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1
1742990450000|2025-03-26 12:00:50|||||||||2
1742990460000|2025-03-26 12:01:00|||||||||1
1742990480000|2025-03-26 12:01:20|||||||||2
1742990490000|2025-03-26 12:01:30|1919.2|1916.2|1918.5|1915.5|1919.5|1916.5|1918.5|1915.5|24
1742990500000|2025-03-26 12:01:40|||||||||1
1742990510000|2025-03-26 12:01:50|||||||||1
1742990550000|2025-03-26 12:02:30|1916.5|1913.5|1917.5|1914.5|1917.5|1914.5|1916.5|1913.5|22
1742990560000|2025-03-26 12:02:40|||||||||5
1742990570000|2025-03-26 12:02:50|||||||||2
1742990580000|2025-03-26 12:03:00|||||||||1
1742990590000|2025-03-26 12:03:10|||||||||2
1742990610000|2025-03-26 12:03:30|||||||||2
1742990630000|2025-03-26 12:03:50|||||||||1
1742990640000|2025-03-26 12:04:00|||||||||1
1742990660000|2025-03-26 12:04:20|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|3
1742990670000|2025-03-26 12:04:30|1919.5|1916.5|1920|1917|1920|1917|1919.5|1916.5|16
1742990700000|2025-03-26 12:05:00|||||||||9
1742990720000|2025-03-26 12:05:20|||||||||2
1742990730000|2025-03-26 12:05:30|1919.2|1916.2|1918.5|1915.5|1919.2|1916.2|1918.5|1915.5|31
1742990740000|2025-03-26 12:05:40|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1742990780000|2025-03-26 12:06:20|1918.5|1915.5|1919|1916|1919|1916|1918.5|1915.5|7
1742990810000|2025-03-26 12:06:50|1919.2|1916.2|1920|1917|1920|1917|1919.2|1916.2|18
1742990830000|2025-03-26 12:07:10|1921|1918|1921|1918|1921|1918|1921|1918|5
1742990910000|2025-03-26 12:08:30|||||||||2
1742990930000|2025-03-26 12:08:50|1920.2|1917.2|1919.5|1916.5|1920.2|1917.2|1919.5|1916.5|6
1742990940000|2025-03-26 12:09:00|1919.2|1916.2|1920|1917|1920|1917|1919.2|1916.2|6
1742991000000|2025-03-26 12:10:00|||||||||7
1742991010000|2025-03-26 12:10:10|||||||||2
1742991020000|2025-03-26 12:10:20|1919.2|1916.2|1919|1916|1919.2|1916.2|1918.7|1915.7|37
1742991030000|2025-03-26 12:10:30|1919.2|1916.2|1920.2|1917.2|1920.2|1917.2|1919.2|1916.2|7
1742991040000|2025-03-26 12:10:40|1920|1917|1920|1917|1920|1917|1920|1917|5
1742991060000|2025-03-26 12:11:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|2
1742991070000|2025-03-26 12:11:10|1921|1918|1921|1918|1921|1918|1921|1918|2
1742991080000|2025-03-26 12:11:20|||||||||2
1742991090000|2025-03-26 12:11:30|||||||||2
1742991100000|2025-03-26 12:11:40|||||||||2
1742991110000|2025-03-26 12:11:50|||||||||2
1742991120000|2025-03-26 12:12:00|||||||||1
1742991130000|2025-03-26 12:12:10|1920.5|1917.5|1919|1916|1920.5|1917.5|1919|1916|59
1742991180000|2025-03-26 12:13:00|||||||||1
1742991190000|2025-03-26 12:13:10|||||||||2
1742991200000|2025-03-26 12:13:20|1918.2|1915.2|1917.5|1914.5|1918.5|1915.5|1917.5|1914.5|24
1742991240000|2025-03-26 12:14:00|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|2
1742991280000|2025-03-26 12:14:40|1917|1914|1916.5|1913.5|1917|1914|1916.5|1913.5|4
1742991290000|2025-03-26 12:14:50|1917|1914|1917|1914|1917|1914|1917|1914|8
1742991300000|2025-03-26 12:15:00|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|3
1742991340000|2025-03-26 12:15:40|1918|1915|1918.5|1915.5|1918.5|1915.5|1918|1915|3
1742991350000|2025-03-26 12:15:50|||||||||1
1742991360000|2025-03-26 12:16:00|1918.7|1915.7|1918.5|1915.5|1918.7|1915.7|1918.5|1915.5|9
1742991380000|2025-03-26 12:16:20|||||||||1
1742991390000|2025-03-26 12:16:30|||||||||14
1742991400000|2025-03-26 12:16:40|||||||||1
1742991420000|2025-03-26 12:17:00|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1742991430000|2025-03-26 12:17:10|1919|1916|1919|1916|1919|1916|1919|1916|1
1742991460000|2025-03-26 12:17:40|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1742991470000|2025-03-26 12:17:50|||||||||1
1742991480000|2025-03-26 12:18:00|||||||||1
1742991510000|2025-03-26 12:18:30|||||||||2
1742991540000|2025-03-26 12:19:00|||||||||7
1742991550000|2025-03-26 12:19:10|1919|1916|1918.5|1915.5|1919|1916|1918.5|1915.5|20
1742991570000|2025-03-26 12:19:30|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1742991580000|2025-03-26 12:19:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1
1742991600000|2025-03-26 12:20:00|1918.2|1915.2|1918.5|1915.5|1918.5|1915.5|1918.2|1915.2|2
1742991630000|2025-03-26 12:20:30|1919.2|1916.2|1920.2|1917.2|1920.2|1917.2|1919.2|1916.2|5
1742991640000|2025-03-26 12:20:40|||||||||6
1742991660000|2025-03-26 12:21:00|1920|1917|1919.5|1916.5|1920|1917|1919.5|1916.5|21
1742991670000|2025-03-26 12:21:10|||||||||1
1742991720000|2025-03-26 12:22:00|1918.7|1915.7|1918.5|1915.5|1918.7|1915.7|1918.5|1915.5|20
1742991740000|2025-03-26 12:22:20|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|25
1742991760000|2025-03-26 12:22:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|2
1742991780000|2025-03-26 12:23:00|||||||||1
1742991790000|2025-03-26 12:23:10|1918|1915|1918.5|1915.5|1918.5|1915.5|1918|1915|1
1742991800000|2025-03-26 12:23:20|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|8
1742991810000|2025-03-26 12:23:30|1918|1915|1918|1915|1918|1915|1918|1915|0
1742991820000|2025-03-26 12:23:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1742991830000|2025-03-26 12:23:50|||||||||2
1742991840000|2025-03-26 12:24:00|||||||||1
1742991850000|2025-03-26 12:24:10|||||||||1
1742991880000|2025-03-26 12:24:40|||||||||1
1742991900000|2025-03-26 12:25:00|||||||||3
1742991920000|2025-03-26 12:25:20|||||||||2
1742991930000|2025-03-26 12:25:30|||||||||1
1742991940000|2025-03-26 12:25:40|||||||||2
1742991950000|2025-03-26 12:25:50|||||||||3
1742991960000|2025-03-26 12:26:00|||||||||1
1742991980000|2025-03-26 12:26:20|1919|1916|1920|1917|1920|1917|1919|1916|68
1742991990000|2025-03-26 12:26:30|1920.5|1917.5|1921|1918|1921|1918|1920.5|1917.5|1
1742992000000|2025-03-26 12:26:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|2
1742992010000|2025-03-26 12:26:50|1920.5|1917.5|1919.5|1916.5|1920.5|1917.5|1919.5|1916.5|16
1742992020000|2025-03-26 12:27:00|||||||||1
1742992050000|2025-03-26 12:27:30|1919.2|1916.2|1919.5|1916.5|1919.5|1916.5|1919|1916|2
1742992080000|2025-03-26 12:28:00|||||||||9
1742992090000|2025-03-26 12:28:10|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|4
1742992110000|2025-03-26 12:28:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1742992120000|2025-03-26 12:28:40|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1742992130000|2025-03-26 12:28:50|1920.7|1917.7|1920.5|1917.5|1920.7|1917.7|1920.5|1917.5|3
1742992140000|2025-03-26 12:29:00|||||||||1
1742992160000|2025-03-26 12:29:20|||||||||1
1742992200000|2025-03-26 12:30:00|1919.7|1916.7|1919.5|1916.5|1919.7|1916.7|1919.5|1916.5|23
1742992220000|2025-03-26 12:30:20|||||||||1
1742992230000|2025-03-26 12:30:30|||||||||11
1742992250000|2025-03-26 12:30:50|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1
1742992260000|2025-03-26 12:31:00|||||||||14
1742992270000|2025-03-26 12:31:10|1917.2|1914.2|1917|1914|1917.2|1914.2|1917|1914|6
1742992290000|2025-03-26 12:31:30|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|0
1742992300000|2025-03-26 12:31:40|1917|1914|1917|1914|1917|1914|1917|1914|0
1742992320000|2025-03-26 12:32:00|1917.2|1914.2|1917|1914|1917.2|1914.2|1917|1914|30
1742992430000|2025-03-26 12:33:50|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|5
1742992450000|2025-03-26 12:34:10|||||||||1
1742992470000|2025-03-26 12:34:30|1916.2|1913.2|1916|1913|1916.2|1913.2|1916|1913|66
1742992500000|2025-03-26 12:35:00|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|6
1742992560000|2025-03-26 12:36:00|||||||||2
1742992620000|2025-03-26 12:37:00|||||||||2
1742992660000|2025-03-26 12:37:40|1916|1913|1916.5|1913.5|1916.5|1913.5|1916|1913|39
1742992670000|2025-03-26 12:37:50|||||||||1
1742992680000|2025-03-26 12:38:00|||||||||1
1742992690000|2025-03-26 12:38:10|1917|1914|1917|1914|1917.5|1914.5|1917|1914|52
1742992700000|2025-03-26 12:38:20|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1
1742992710000|2025-03-26 12:38:30|||||||||1
1742992720000|2025-03-26 12:38:40|||||||||1
1742992730000|2025-03-26 12:38:50|||||||||1
1742992750000|2025-03-26 12:39:10|||||||||10
1742992760000|2025-03-26 12:39:20|1918.5|1915.5|1917.5|1914.5|1918.5|1915.5|1917.5|1914.5|9
1742992780000|2025-03-26 12:39:40|||||||||3
1742992790000|2025-03-26 12:39:50|||||||||1
1742992800000|2025-03-26 12:40:00|||||||||2
1742992810000|2025-03-26 12:40:10|||||||||25
1742992820000|2025-03-26 12:40:20|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|17
1742992830000|2025-03-26 12:40:30|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1
1742992850000|2025-03-26 12:40:50|1917|1914|1917.2|1914.2|1917.5|1914.5|1917|1914|25
1742992860000|2025-03-26 12:41:00|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1
1742992870000|2025-03-26 12:41:10|1917.2|1914.2|1917.5|1914.5|1917.5|1914.5|1917.2|1914.2|1
1742992880000|2025-03-26 12:41:20|||||||||2
1742992900000|2025-03-26 12:41:40|1917.7|1914.7|1918.5|1915.5|1918.5|1915.5|1917.7|1914.7|12
1742992920000|2025-03-26 12:42:00|1918|1915|1918.2|1915.2|1918.2|1915.2|1918|1915|2
1742992930000|2025-03-26 12:42:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1742992940000|2025-03-26 12:42:20|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1742992970000|2025-03-26 12:42:50|1918|1915|1918|1915|1918|1915|1918|1915|0
1742993100000|2025-03-26 12:45:00|||||||||8
1742993130000|2025-03-26 12:45:30|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|9
1742993140000|2025-03-26 12:45:40|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|6
1742993160000|2025-03-26 12:46:00|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|0
1742993200000|2025-03-26 12:46:40|1918|1915|1918|1915|1918|1915|1918|1915|0
1742993280000|2025-03-26 12:48:00|||||||||1
1742993300000|2025-03-26 12:48:20|1917|1914|1917.5|1914.5|1917.5|1914.5|1917|1914|17
1742993310000|2025-03-26 12:48:30|||||||||1
1742993330000|2025-03-26 12:48:50|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1
1742993370000|2025-03-26 12:49:30|1917|1914|1916.7|1913.7|1917|1914|1916.7|1913.7|199
1742993380000|2025-03-26 12:49:40|1916.2|1913.2|1916|1913|1916.2|1913.2|1916|1913|17
1742993460000|2025-03-26 12:51:00|||||||||1
1742993500000|2025-03-26 12:51:40|||||||||8
1742993510000|2025-03-26 12:51:50|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|27
1742993520000|2025-03-26 12:52:00|1916|1913|1916|1913|1916|1913|1916|1913|7
1742993530000|2025-03-26 12:52:10|||||||||3
1742993550000|2025-03-26 12:52:30|||||||||1
1742993560000|2025-03-26 12:52:40|||||||||13
1742993580000|2025-03-26 12:53:00|||||||||1
1742993610000|2025-03-26 12:53:30|||||||||141
1742993630000|2025-03-26 12:53:50|||||||||10
1742993640000|2025-03-26 12:54:00|||||||||16
1742993650000|2025-03-26 12:54:10|1915.2|1912.2|1915.4|1912.4|1915.4|1912.4|1915|1912|167
1742993660000|2025-03-26 12:54:20|1915|1912|1915|1912|1915|1912|1914.4|1911.4|33
1742993670000|2025-03-26 12:54:30|1915.2|1912.2|1914.4|1911.4|1915.2|1912.2|1914.4|1911.4|0
1742993680000|2025-03-26 12:54:40|1913.4|1910.4|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|10
1742993690000|2025-03-26 12:54:50|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|3
1742993700000|2025-03-26 12:55:00|1914.2|1911.2|1913.9|1910.9|1914.2|1911.2|1913.9|1910.9|11
1742993710000|2025-03-26 12:55:10|1913.7|1910.7|1913.9|1910.9|1914.2|1911.2|1913.7|1910.7|6
1742993720000|2025-03-26 12:55:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1
1742993760000|2025-03-26 12:56:00|||||||||26
1742993770000|2025-03-26 12:56:10|||||||||1
1742993780000|2025-03-26 12:56:20|||||||||1
1742993790000|2025-03-26 12:56:30|||||||||1
1742993810000|2025-03-26 12:56:50|||||||||2
1742993840000|2025-03-26 12:57:20|||||||||3
1742993850000|2025-03-26 12:57:30|||||||||2
1742993860000|2025-03-26 12:57:40|||||||||5
1742993880000|2025-03-26 12:58:00|||||||||1
1742993910000|2025-03-26 12:58:30|||||||||1
1742993940000|2025-03-26 12:59:00|1913.7|1910.7|1913.4|1910.4|1914.2|1911.2|1913.4|1910.4|66
1742993950000|2025-03-26 12:59:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|29
1742993960000|2025-03-26 12:59:20|1914.4|1911.4|1914.2|1911.2|1914.4|1911.4|1914.2|1911.2|11
1742993980000|2025-03-26 12:59:40|||||||||5
1742993990000|2025-03-26 12:59:50|1913.9|1910.9|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|16
1742994000000|2025-03-26 13:00:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|7
1742994010000|2025-03-26 13:00:10|1914|1911|1914|1911|1914|1911|1914|1911|2
1742994020000|2025-03-26 13:00:20|1914.2|1911.2|1913.2|1910.2|1914.2|1911.2|1913|1910|6
1742994030000|2025-03-26 13:00:30|||||||||1
1742994040000|2025-03-26 13:00:40|1914|1911|1914|1911|1914|1911|1914|1911|60
1742994050000|2025-03-26 13:00:50|1913.7|1910.7|1914|1911|1914|1911|1913.7|1910.7|9
1742994060000|2025-03-26 13:01:00|1913.7|1910.7|1913.4|1910.4|1913.7|1910.7|1913.4|1910.4|2
1742994070000|2025-03-26 13:01:10|||||||||25
1742994090000|2025-03-26 13:01:30|1914|1911|1914|1911|1914|1911|1913.4|1910.4|31
1742994100000|2025-03-26 13:01:40|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|16
1742994110000|2025-03-26 13:01:50|1914|1911|1914|1911|1914|1911|1913.4|1910.4|9
1742994130000|2025-03-26 13:02:10|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|0
1742994140000|2025-03-26 13:02:20|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|45
1742994150000|2025-03-26 13:02:30|1914|1911|1914|1911|1914|1911|1914|1911|6
1742994180000|2025-03-26 13:03:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|4
1742994190000|2025-03-26 13:03:10|1913.9|1910.9|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|5
1742994200000|2025-03-26 13:03:20|||||||||4
1742994210000|2025-03-26 13:03:30|||||||||1
1742994220000|2025-03-26 13:03:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|6
1742994240000|2025-03-26 13:04:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|7
1742994300000|2025-03-26 13:05:00|1914.4|1911.4|1913.4|1910.4|1914.4|1911.4|1913.4|1910.4|6
1742994310000|2025-03-26 13:05:10|1914.9|1911.9|1914.4|1911.4|1914.9|1911.9|1914.4|1911.4|43
1742994320000|2025-03-26 13:05:20|||||||||6
1742994330000|2025-03-26 13:05:30|||||||||6
1742994340000|2025-03-26 13:05:40|||||||||5
1742994380000|2025-03-26 13:06:20|1913.4|1910.4|1914.4|1911.4|1914.4|1911.4|1913.4|1910.4|11
1742994460000|2025-03-26 13:07:40|||||||||1
1742994480000|2025-03-26 13:08:00|||||||||2
1742994540000|2025-03-26 13:09:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|23
1742994550000|2025-03-26 13:09:10|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|0
1742994590000|2025-03-26 13:09:50|||||||||1
1742994680000|2025-03-26 13:11:20|||||||||1
1742994730000|2025-03-26 13:12:10|||||||||4
1742994750000|2025-03-26 13:12:30|1913.9|1910.9|1914.4|1911.4|1914.4|1911.4|1913.4|1910.4|40
1742994770000|2025-03-26 13:12:50|||||||||1
1742994780000|2025-03-26 13:13:00|||||||||28
1742994820000|2025-03-26 13:13:40|||||||||6
1742994860000|2025-03-26 13:14:20|||||||||1
1742994880000|2025-03-26 13:14:40|1914.2|1911.2|1914.4|1911.4|1914.4|1911.4|1914.2|1911.2|17
1742994900000|2025-03-26 13:15:00|||||||||27
1742994910000|2025-03-26 13:15:10|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|7
1742994920000|2025-03-26 13:15:20|||||||||2
1742994930000|2025-03-26 13:15:30|||||||||1
1742994960000|2025-03-26 13:16:00|||||||||39
1742994980000|2025-03-26 13:16:20|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.2|1911.2|51
1742994990000|2025-03-26 13:16:30|1914.2|1911.2|1913.4|1910.4|1914.2|1911.2|1913.4|1910.4|13
1742995000000|2025-03-26 13:16:40|||||||||5
1742995010000|2025-03-26 13:16:50|1914.4|1911.4|1913.4|1910.4|1914.4|1911.4|1913.4|1910.4|26
1742995030000|2025-03-26 13:17:10|||||||||5
1742995050000|2025-03-26 13:17:30|||||||||95
1742995070000|2025-03-26 13:17:50|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|2
1742995090000|2025-03-26 13:18:10|1914.2|1911.2|1913.4|1910.4|1914.2|1911.2|1913.4|1910.4|18
1742995100000|2025-03-26 13:18:20|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|62
1742995110000|2025-03-26 13:18:30|1914.4|1911.4|1913.4|1910.4|1914.4|1911.4|1913.4|1910.4|0
1742995120000|2025-03-26 13:18:40|||||||||2
1742995130000|2025-03-26 13:18:50|||||||||1
1742995140000|2025-03-26 13:19:00|||||||||2
1742995150000|2025-03-26 13:19:10|||||||||9
1742995180000|2025-03-26 13:19:40|1913.9|1910.9|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|1
1742995200000|2025-03-26 13:20:00|||||||||2
1742995210000|2025-03-26 13:20:10|||||||||2
1742995230000|2025-03-26 13:20:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1742995240000|2025-03-26 13:20:40|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|52
1742995250000|2025-03-26 13:20:50|||||||||70
1742995260000|2025-03-26 13:21:00|||||||||2
1742995270000|2025-03-26 13:21:10|||||||||1
1742995280000|2025-03-26 13:21:20|||||||||8
1742995300000|2025-03-26 13:21:40|||||||||2
1742995320000|2025-03-26 13:22:00|||||||||4
1742995330000|2025-03-26 13:22:10|||||||||2
1742995350000|2025-03-26 13:22:30|||||||||11
1742995380000|2025-03-26 13:23:00|||||||||1
1742995410000|2025-03-26 13:23:30|||||||||2
1742995420000|2025-03-26 13:23:40|||||||||2
1742995430000|2025-03-26 13:23:50|||||||||6
1742995440000|2025-03-26 13:24:00|||||||||4
1742995450000|2025-03-26 13:24:10|||||||||3
1742995460000|2025-03-26 13:24:20|||||||||4
1742995470000|2025-03-26 13:24:30|||||||||3
1742995480000|2025-03-26 13:24:40|1912.9|1909.9|1913.4|1910.4|1913.4|1910.4|1912.9|1909.9|59
1742995490000|2025-03-26 13:24:50|||||||||1
1742995500000|2025-03-26 13:25:00|||||||||1
1742995510000|2025-03-26 13:25:10|||||||||6
1742995530000|2025-03-26 13:25:30|||||||||6
1742995540000|2025-03-26 13:25:40|1914.2|1911.2|1913.4|1910.4|1914.2|1911.2|1913.4|1910.4|34
1742995600000|2025-03-26 13:26:40|1913.2|1910.2|1913.4|1910.4|1913.4|1910.4|1913.2|1910.2|13
1742995620000|2025-03-26 13:27:00|||||||||2
1742995640000|2025-03-26 13:27:20|||||||||2
1742995650000|2025-03-26 13:27:30|||||||||2
1742995680000|2025-03-26 13:28:00|||||||||3
1742995720000|2025-03-26 13:28:40|1913.2|1910.2|1912.4|1909.4|1913.2|1910.2|1912.4|1909.4|8
1742995730000|2025-03-26 13:28:50|||||||||1
1742995740000|2025-03-26 13:29:00|||||||||1
1742995750000|2025-03-26 13:29:10|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|35
1742995770000|2025-03-26 13:29:30|||||||||2
1742995790000|2025-03-26 13:29:50|||||||||1
1742995800000|2025-03-26 13:30:00|||||||||8
1742995820000|2025-03-26 13:30:20|1913.2|1910.2|1912.4|1909.4|1913.2|1910.2|1912.4|1909.4|23
1742995830000|2025-03-26 13:30:30|||||||||1
1742995860000|2025-03-26 13:31:00|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|37
1742995870000|2025-03-26 13:31:10|||||||||1
1742995890000|2025-03-26 13:31:30|||||||||2
1742995910000|2025-03-26 13:31:50|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|42
1742995920000|2025-03-26 13:32:00|||||||||71
1742995950000|2025-03-26 13:32:30|||||||||1
1742995960000|2025-03-26 13:32:40|1915.2|1912.2|1914.2|1911.2|1915.2|1912.2|1914.2|1911.2|19
1742995970000|2025-03-26 13:32:50|||||||||6
1742996000000|2025-03-26 13:33:20|1913.9|1910.9|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|8
1742996010000|2025-03-26 13:33:30|1913.2|1910.2|1912.7|1909.7|1913.2|1910.2|1912.7|1909.7|1
1742996020000|2025-03-26 13:33:40|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|17
1742996040000|2025-03-26 13:34:00|||||||||4
1742996060000|2025-03-26 13:34:20|||||||||3
1742996070000|2025-03-26 13:34:30|||||||||13
1742996080000|2025-03-26 13:34:40|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|5
1742996090000|2025-03-26 13:34:50|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|11
1742996100000|2025-03-26 13:35:00|||||||||43
1742996110000|2025-03-26 13:35:10|||||||||5
1742996120000|2025-03-26 13:35:20|||||||||6
1742996130000|2025-03-26 13:35:30|||||||||6
1742996140000|2025-03-26 13:35:40|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.2|1910.2|40
1742996150000|2025-03-26 13:35:50|||||||||4
1742996160000|2025-03-26 13:36:00|||||||||10
1742996170000|2025-03-26 13:36:10|||||||||8
1742996180000|2025-03-26 13:36:20|||||||||4
1742996190000|2025-03-26 13:36:30|||||||||5
1742996200000|2025-03-26 13:36:40|||||||||12
1742996210000|2025-03-26 13:36:50|||||||||4
1742996220000|2025-03-26 13:37:00|||||||||5
1742996230000|2025-03-26 13:37:10|||||||||7
1742996240000|2025-03-26 13:37:20|||||||||5
1742996250000|2025-03-26 13:37:30|||||||||3
1742996260000|2025-03-26 13:37:40|||||||||4
1742996270000|2025-03-26 13:37:50|||||||||4
1742996280000|2025-03-26 13:38:00|||||||||6
1742996290000|2025-03-26 13:38:10|||||||||2
1742996300000|2025-03-26 13:38:20|||||||||3
1742996310000|2025-03-26 13:38:30|||||||||7
1742996320000|2025-03-26 13:38:40|||||||||1
1742996330000|2025-03-26 13:38:50|||||||||3
1742996340000|2025-03-26 13:39:00|||||||||5
1742996350000|2025-03-26 13:39:10|||||||||6
1742996360000|2025-03-26 13:39:20|||||||||5
1742996370000|2025-03-26 13:39:30|1912.9|1909.9|1912.7|1909.7|1912.9|1909.9|1912.4|1909.4|70
1742996380000|2025-03-26 13:39:40|1912.4|1909.4|1912.4|1909.4|1912.9|1909.9|1912.4|1909.4|10
1742996390000|2025-03-26 13:39:50|||||||||7
1742996400000|2025-03-26 13:40:00|||||||||4
1742996410000|2025-03-26 13:40:10|||||||||4
1742996420000|2025-03-26 13:40:20|1913.2|1910.2|1912.4|1909.4|1913.4|1910.4|1912.4|1909.4|36
1742996440000|2025-03-26 13:40:40|||||||||4
1742996450000|2025-03-26 13:40:50|||||||||8
1742996460000|2025-03-26 13:41:00|||||||||5
1742996470000|2025-03-26 13:41:10|||||||||3
1742996480000|2025-03-26 13:41:20|1911.4|1908.4|1910.4|1907.4|1911.4|1908.4|1910.4|1907.4|30
1742996490000|2025-03-26 13:41:30|||||||||16
1742996500000|2025-03-26 13:41:40|||||||||3
1742996510000|2025-03-26 13:41:50|||||||||2
1742996520000|2025-03-26 13:42:00|||||||||3
1742996530000|2025-03-26 13:42:10|||||||||6
1742996540000|2025-03-26 13:42:20|||||||||4
1742996550000|2025-03-26 13:42:30|||||||||11
1742996560000|2025-03-26 13:42:40|||||||||4
1742996570000|2025-03-26 13:42:50|||||||||8
1742996580000|2025-03-26 13:43:00|||||||||5
1742996590000|2025-03-26 13:43:10|||||||||1
1742996600000|2025-03-26 13:43:20|||||||||1
1742996610000|2025-03-26 13:43:30|||||||||6
1742996620000|2025-03-26 13:43:40|||||||||4
1742996640000|2025-03-26 13:44:00|||||||||5
1742996650000|2025-03-26 13:44:10|||||||||7
1742996660000|2025-03-26 13:44:20|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|19
1742996670000|2025-03-26 13:44:30|||||||||18
1742996680000|2025-03-26 13:44:40|||||||||2
1742996690000|2025-03-26 13:44:50|||||||||2
1742996700000|2025-03-26 13:45:00|1910.4|1907.4|1911.2|1908.2|1911.4|1908.4|1910.4|1907.4|148
1742996710000|2025-03-26 13:45:10|1910.7|1907.7|1911.4|1908.4|1911.4|1908.4|1910.4|1907.4|57
1742996720000|2025-03-26 13:45:20|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|11
1742996730000|2025-03-26 13:45:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1742996740000|2025-03-26 13:45:40|1910.9|1907.9|1911.2|1908.2|1911.4|1908.4|1910.9|1907.9|11
1742996760000|2025-03-26 13:46:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|6
1742996770000|2025-03-26 13:46:10|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|78
1742996780000|2025-03-26 13:46:20|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|4
1742996790000|2025-03-26 13:46:30|1912.9|1909.9|1913.9|1910.9|1913.9|1910.9|1912.9|1909.9|7
1742996800000|2025-03-26 13:46:40|1914.4|1911.4|1914.4|1911.4|1915.2|1912.2|1914.4|1911.4|62
1742996810000|2025-03-26 13:46:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|7
1742996820000|2025-03-26 13:47:00|||||||||4
1742996830000|2025-03-26 13:47:10|||||||||3
1742996840000|2025-03-26 13:47:20|||||||||2
1742996850000|2025-03-26 13:47:30|||||||||35
1742996860000|2025-03-26 13:47:40|||||||||1
1742996870000|2025-03-26 13:47:50|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1
1742996880000|2025-03-26 13:48:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|2
1742996910000|2025-03-26 13:48:30|1914.4|1911.4|1914.9|1911.9|1914.9|1911.9|1914.4|1911.4|60
1742996920000|2025-03-26 13:48:40|1914.4|1911.4|1914.2|1911.2|1914.4|1911.4|1914.2|1911.2|23
1742996930000|2025-03-26 13:48:50|||||||||2
1742996940000|2025-03-26 13:49:00|||||||||10
1742996950000|2025-03-26 13:49:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|2
1742996970000|2025-03-26 13:49:30|||||||||1
1742996980000|2025-03-26 13:49:40|||||||||2
1742996990000|2025-03-26 13:49:50|1913.4|1910.4|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|25
1742997000000|2025-03-26 13:50:00|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|3
1742997010000|2025-03-26 13:50:10|1912.9|1909.9|1912.4|1909.4|1912.9|1909.9|1912.4|1909.4|14
1742997020000|2025-03-26 13:50:20|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|22
1742997030000|2025-03-26 13:50:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|2
1742997060000|2025-03-26 13:51:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.4|1909.4|14
1742997070000|2025-03-26 13:51:10|1912.4|1909.4|1913.2|1910.2|1913.2|1910.2|1912.4|1909.4|5
1742997080000|2025-03-26 13:51:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|18
1742997090000|2025-03-26 13:51:30|||||||||2
1742997100000|2025-03-26 13:51:40|1913.2|1910.2|1912.9|1909.9|1913.2|1910.2|1912.9|1909.9|1
1742997120000|2025-03-26 13:52:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|39
1742997130000|2025-03-26 13:52:10|||||||||2
1742997140000|2025-03-26 13:52:20|||||||||1
1742997150000|2025-03-26 13:52:30|||||||||6
1742997160000|2025-03-26 13:52:40|||||||||8
1742997170000|2025-03-26 13:52:50|||||||||9
1742997180000|2025-03-26 13:53:00|||||||||1
1742997190000|2025-03-26 13:53:10|||||||||1
1742997200000|2025-03-26 13:53:20|||||||||1
1742997210000|2025-03-26 13:53:30|1911.4|1908.4|1912.2|1909.2|1912.2|1909.2|1911.4|1908.4|72
1742997220000|2025-03-26 13:53:40|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|9
1742997230000|2025-03-26 13:53:50|||||||||3
1742997240000|2025-03-26 13:54:00|||||||||4
1742997260000|2025-03-26 13:54:20|||||||||1
1742997270000|2025-03-26 13:54:30|||||||||1
1742997280000|2025-03-26 13:54:40|1911.9|1908.9|1912.4|1909.4|1912.4|1909.4|1911.9|1908.9|44
1742997290000|2025-03-26 13:54:50|||||||||2
1742997310000|2025-03-26 13:55:10|||||||||11
1742997320000|2025-03-26 13:55:20|||||||||1
1742997340000|2025-03-26 13:55:40|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|8
1742997360000|2025-03-26 13:56:00|1911.9|1908.9|1911.4|1908.4|1911.9|1908.9|1911.4|1908.4|25
1742997370000|2025-03-26 13:56:10|1912.2|1909.2|1912.4|1909.4|1912.4|1909.4|1912.2|1909.2|31
1742997390000|2025-03-26 13:56:30|||||||||2
1742997400000|2025-03-26 13:56:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|29
1742997420000|2025-03-26 13:57:00|||||||||2
1742997430000|2025-03-26 13:57:10|||||||||1
1742997440000|2025-03-26 13:57:20|1912.7|1909.7|1912.9|1909.9|1912.9|1909.9|1912.7|1909.7|10
1742997450000|2025-03-26 13:57:30|1912.7|1909.7|1912.4|1909.4|1912.7|1909.7|1912.4|1909.4|7
1742997470000|2025-03-26 13:57:50|||||||||1
1742997480000|2025-03-26 13:58:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|18
1742997490000|2025-03-26 13:58:10|||||||||2
1742997500000|2025-03-26 13:58:20|1916.9|1913.9|1916.4|1913.4|1916.9|1913.9|1916.2|1913.2|62
1742997510000|2025-03-26 13:58:30|1916.2|1913.2|1915.4|1912.4|1916.2|1913.2|1915.4|1912.4|8
1742997530000|2025-03-26 13:58:50|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|30
1742997560000|2025-03-26 13:59:20|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|7
1742997570000|2025-03-26 13:59:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1742997580000|2025-03-26 13:59:40|||||||||2
1742997590000|2025-03-26 13:59:50|1915.7|1912.7|1915.4|1912.4|1915.7|1912.7|1915.4|1912.4|31
1742997600000|2025-03-26 14:00:00|1915.2|1912.2|1917.2|1914.2|1917.2|1914.2|1915.2|1912.2|13
1742997610000|2025-03-26 14:00:10|1917.4|1914.4|1918.4|1915.4|1918.7|1915.7|1917.4|1914.4|15
1742997620000|2025-03-26 14:00:20|1918.2|1915.2|1920.2|1917.2|1920.2|1917.2|1918.2|1915.2|98
1742997630000|2025-03-26 14:00:30|1920.4|1917.4|1920.7|1917.7|1920.9|1917.9|1920.4|1917.4|29
1742997640000|2025-03-26 14:00:40|1920.9|1917.9|1920.4|1917.4|1921.4|1918.4|1920.4|1917.4|14
1742997660000|2025-03-26 14:01:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1921.9|1918.9|48
1742997670000|2025-03-26 14:01:10|1921.7|1918.7|1921.9|1918.9|1922.2|1919.2|1921.7|1918.7|7
1742997680000|2025-03-26 14:01:20|1922.4|1919.4|1921.9|1918.9|1922.7|1919.7|1921.9|1918.9|11
1742997690000|2025-03-26 14:01:30|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|4
1742997700000|2025-03-26 14:01:40|1920.9|1917.9|1921.2|1918.2|1921.2|1918.2|1920.9|1917.9|2
1742997710000|2025-03-26 14:01:50|1920.9|1917.9|1920.7|1917.7|1920.9|1917.9|1920.7|1917.7|22
1742997720000|2025-03-26 14:02:00|||||||||1
1742997730000|2025-03-26 14:02:10|1920.4|1917.4|1920.7|1917.7|1920.7|1917.7|1920.4|1917.4|2
1742997740000|2025-03-26 14:02:20|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|6
1742997750000|2025-03-26 14:02:30|1920.2|1917.2|1920.7|1917.7|1920.7|1917.7|1920.2|1917.2|3
1742997760000|2025-03-26 14:02:40|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1742997780000|2025-03-26 14:03:00|1920.4|1917.4|1920.2|1917.2|1920.4|1917.4|1920.2|1917.2|26
1742997790000|2025-03-26 14:03:10|1919.9|1916.9|1918.9|1915.9|1920.2|1917.2|1918.9|1915.9|15
1742997800000|2025-03-26 14:03:20|1920.9|1917.9|1920.7|1917.7|1920.9|1917.9|1920.4|1917.4|14
1742997810000|2025-03-26 14:03:30|1920.9|1917.9|1920.7|1917.7|1920.9|1917.9|1920.7|1917.7|16
1742997820000|2025-03-26 14:03:40|1920.4|1917.4|1919.9|1916.9|1920.4|1917.4|1919.9|1916.9|10
1742997830000|2025-03-26 14:03:50|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|18
1742997840000|2025-03-26 14:04:00|1920.7|1917.7|1920.4|1917.4|1920.7|1917.7|1920.4|1917.4|12
1742997850000|2025-03-26 14:04:10|1920.7|1917.7|1920.4|1917.4|1920.7|1917.7|1920.4|1917.4|1
1742997860000|2025-03-26 14:04:20|1920.2|1917.2|1920.7|1917.7|1920.7|1917.7|1920.2|1917.2|19
1742997870000|2025-03-26 14:04:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1742997880000|2025-03-26 14:04:40|1921.7|1918.7|1921.9|1918.9|1921.9|1918.9|1921.7|1918.7|16
1742997890000|2025-03-26 14:04:50|1921.4|1918.4|1919.7|1916.7|1921.4|1918.4|1919.4|1916.4|22
1742997900000|2025-03-26 14:05:00|1919.4|1916.4|1919.2|1916.2|1919.7|1916.7|1919.2|1916.2|17
1742997910000|2025-03-26 14:05:10|1918.9|1915.9|1919.2|1916.2|1919.2|1916.2|1918.9|1915.9|6
1742997920000|2025-03-26 14:05:20|1918.9|1915.9|1919.2|1916.2|1919.2|1916.2|1918.9|1915.9|9
1742997930000|2025-03-26 14:05:30|||||||||4
1742997950000|2025-03-26 14:05:50|1916.2|1913.2|1915.9|1912.9|1916.4|1913.4|1915.9|1912.9|9
1742997960000|2025-03-26 14:06:00|1916.4|1913.4|1915.9|1912.9|1916.4|1913.4|1915.9|1912.9|17
1742997980000|2025-03-26 14:06:20|1916.2|1913.2|1915.9|1912.9|1916.2|1913.2|1915.9|1912.9|14
1742997990000|2025-03-26 14:06:30|||||||||2
1742998000000|2025-03-26 14:06:40|1916.2|1913.2|1915.9|1912.9|1916.2|1913.2|1915.9|1912.9|4
1742998010000|2025-03-26 14:06:50|1916.2|1913.2|1915.9|1912.9|1916.2|1913.2|1915.9|1912.9|10
1742998020000|2025-03-26 14:07:00|1916.4|1913.4|1916.4|1913.4|1916.7|1913.7|1916.4|1913.4|54
1742998030000|2025-03-26 14:07:10|||||||||4
1742998040000|2025-03-26 14:07:20|1917.2|1914.2|1916.4|1913.4|1917.2|1914.2|1916.4|1913.4|21
1742998060000|2025-03-26 14:07:40|1916.9|1913.9|1917.2|1914.2|1917.2|1914.2|1916.9|1913.9|10
1742998070000|2025-03-26 14:07:50|1917.4|1914.4|1917.9|1914.9|1917.9|1914.9|1917.4|1914.4|31
1742998080000|2025-03-26 14:08:00|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|2
1742998090000|2025-03-26 14:08:10|1917.9|1914.9|1917.4|1914.4|1917.9|1914.9|1917.4|1914.4|14
1742998110000|2025-03-26 14:08:30|||||||||4
1742998120000|2025-03-26 14:08:40|||||||||3
1742998130000|2025-03-26 14:08:50|||||||||2
1742998140000|2025-03-26 14:09:00|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|14
1742998150000|2025-03-26 14:09:10|||||||||4
1742998180000|2025-03-26 14:09:40|1915.9|1912.9|1914.4|1911.4|1915.9|1912.9|1914.4|1911.4|23
1742998190000|2025-03-26 14:09:50|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|16
1742998200000|2025-03-26 14:10:00|||||||||21
1742998210000|2025-03-26 14:10:10|1915.9|1912.9|1916.4|1913.4|1916.4|1913.4|1915.9|1912.9|5
1742998230000|2025-03-26 14:10:30|||||||||1
1742998240000|2025-03-26 14:10:40|||||||||18
1742998260000|2025-03-26 14:11:00|||||||||17
1742998270000|2025-03-26 14:11:10|||||||||4
1742998280000|2025-03-26 14:11:20|||||||||2
1742998290000|2025-03-26 14:11:30|||||||||4
1742998300000|2025-03-26 14:11:40|||||||||1
1742998310000|2025-03-26 14:11:50|1916.2|1913.2|1915.4|1912.4|1916.2|1913.2|1915.4|1912.4|31
1742998330000|2025-03-26 14:12:10|||||||||4
1742998340000|2025-03-26 14:12:20|||||||||1
1742998350000|2025-03-26 14:12:30|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|9
1742998360000|2025-03-26 14:12:40|||||||||2
1742998370000|2025-03-26 14:12:50|1913.9|1910.9|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|18
1742998380000|2025-03-26 14:13:00|||||||||3
1742998390000|2025-03-26 14:13:10|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|36
1742998410000|2025-03-26 14:13:30|||||||||4
1742998420000|2025-03-26 14:13:40|||||||||2
1742998430000|2025-03-26 14:13:50|||||||||1
1742998440000|2025-03-26 14:14:00|||||||||2
1742998450000|2025-03-26 14:14:10|||||||||13
1742998460000|2025-03-26 14:14:20|||||||||2
1742998470000|2025-03-26 14:14:30|||||||||2
1742998480000|2025-03-26 14:14:40|||||||||39
1742998490000|2025-03-26 14:14:50|1914.9|1911.9|1915.2|1912.2|1915.2|1912.2|1914.9|1911.9|5
1742998500000|2025-03-26 14:15:00|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|2
1742998510000|2025-03-26 14:15:10|||||||||4
1742998520000|2025-03-26 14:15:20|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|7
1742998530000|2025-03-26 14:15:30|||||||||4
1742998540000|2025-03-26 14:15:40|||||||||4
1742998550000|2025-03-26 14:15:50|||||||||5
1742998560000|2025-03-26 14:16:00|||||||||14
1742998580000|2025-03-26 14:16:20|||||||||1
1742998590000|2025-03-26 14:16:30|||||||||4
1742998600000|2025-03-26 14:16:40|||||||||27
1742998610000|2025-03-26 14:16:50|||||||||3
1742998620000|2025-03-26 14:17:00|||||||||3
1742998630000|2025-03-26 14:17:10|||||||||4
1742998640000|2025-03-26 14:17:20|||||||||4
1742998650000|2025-03-26 14:17:30|||||||||2
1742998660000|2025-03-26 14:17:40|||||||||5
1742998680000|2025-03-26 14:18:00|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|21
1742998690000|2025-03-26 14:18:10|||||||||3
1742998710000|2025-03-26 14:18:30|||||||||1
1742998720000|2025-03-26 14:18:40|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|17
1742998730000|2025-03-26 14:18:50|1913.9|1910.9|1914.4|1911.4|1914.4|1911.4|1913.4|1910.4|27
1742998750000|2025-03-26 14:19:10|||||||||1
1742998770000|2025-03-26 14:19:30|1913.9|1910.9|1914.4|1911.4|1914.4|1911.4|1913.9|1910.9|27
1742998790000|2025-03-26 14:19:50|||||||||2
1742998810000|2025-03-26 14:20:10|1914.2|1911.2|1915.2|1912.2|1915.2|1912.2|1913.4|1910.4|37
1742998830000|2025-03-26 14:20:30|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1
1742998860000|2025-03-26 14:21:00|||||||||8
1742998870000|2025-03-26 14:21:10|||||||||9
1742998880000|2025-03-26 14:21:20|||||||||1
1742998900000|2025-03-26 14:21:40|1915.2|1912.2|1915.4|1912.4|1915.4|1912.4|1915.2|1912.2|9
1742998910000|2025-03-26 14:21:50|||||||||28
1742998920000|2025-03-26 14:22:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|72
1742998930000|2025-03-26 14:22:10|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|0
1742998940000|2025-03-26 14:22:20|||||||||1
1742998950000|2025-03-26 14:22:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|8
1742998960000|2025-03-26 14:22:40|||||||||1
1742998970000|2025-03-26 14:22:50|||||||||9
1742998980000|2025-03-26 14:23:00|||||||||1
1742998990000|2025-03-26 14:23:10|||||||||1
1742999000000|2025-03-26 14:23:20|||||||||1
1742999010000|2025-03-26 14:23:30|||||||||2
1742999020000|2025-03-26 14:23:40|||||||||1
1742999030000|2025-03-26 14:23:50|||||||||1
1742999040000|2025-03-26 14:24:00|||||||||2
1742999070000|2025-03-26 14:24:30|||||||||2
1742999080000|2025-03-26 14:24:40|1916.4|1913.4|1916.9|1913.9|1916.9|1913.9|1916.4|1913.4|38
1742999090000|2025-03-26 14:24:50|1916.4|1913.4|1916.4|1913.4|1916.7|1913.7|1916.4|1913.4|7
1742999100000|2025-03-26 14:25:00|1916.7|1913.7|1916.4|1913.4|1916.7|1913.7|1916.4|1913.4|5
1742999140000|2025-03-26 14:25:40|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|3
1742999150000|2025-03-26 14:25:50|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|5
1742999160000|2025-03-26 14:26:00|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|3
1742999170000|2025-03-26 14:26:10|||||||||1
1742999180000|2025-03-26 14:26:20|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|7
1742999190000|2025-03-26 14:26:30|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|2
1742999220000|2025-03-26 14:27:00|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|8
1742999230000|2025-03-26 14:27:10|||||||||1
1742999250000|2025-03-26 14:27:30|1918.2|1915.2|1918.4|1915.4|1918.4|1915.4|1918.2|1915.2|11
1742999260000|2025-03-26 14:27:40|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|5
1742999270000|2025-03-26 14:27:50|||||||||7
1742999280000|2025-03-26 14:28:00|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.2|1915.2|26
1742999290000|2025-03-26 14:28:10|||||||||8
1742999300000|2025-03-26 14:28:20|||||||||2
1742999310000|2025-03-26 14:28:30|||||||||3
1742999320000|2025-03-26 14:28:40|||||||||3
1742999330000|2025-03-26 14:28:50|1918.9|1915.9|1918.4|1915.4|1918.9|1915.9|1918.4|1915.4|10
1742999340000|2025-03-26 14:29:00|1918.9|1915.9|1917.2|1914.2|1918.9|1915.9|1917.2|1914.2|16
1742999350000|2025-03-26 14:29:10|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1
1742999360000|2025-03-26 14:29:20|||||||||1
1742999370000|2025-03-26 14:29:30|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|13
1742999380000|2025-03-26 14:29:40|1918.4|1915.4|1918.2|1915.2|1918.4|1915.4|1918.2|1915.2|7
1742999390000|2025-03-26 14:29:50|1918.4|1915.4|1918.2|1915.2|1918.4|1915.4|1918.2|1915.2|11
1742999400000|2025-03-26 14:30:00|1918.4|1915.4|1918.9|1915.9|1919.2|1916.2|1918.4|1915.4|4
1742999410000|2025-03-26 14:30:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1742999430000|2025-03-26 14:30:30|1918.9|1915.9|1919.2|1916.2|1919.2|1916.2|1918.4|1915.4|19
1742999440000|2025-03-26 14:30:40|||||||||2
1742999450000|2025-03-26 14:30:50|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|16
1742999470000|2025-03-26 14:31:10|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|0
1742999480000|2025-03-26 14:31:20|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|2
1742999490000|2025-03-26 14:31:30|||||||||1
1742999500000|2025-03-26 14:31:40|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|11
1742999510000|2025-03-26 14:31:50|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|10
1742999520000|2025-03-26 14:32:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|5
1742999530000|2025-03-26 14:32:10|1920.4|1917.4|1919.9|1916.9|1920.4|1917.4|1919.9|1916.9|12
1742999540000|2025-03-26 14:32:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|5
1742999550000|2025-03-26 14:32:30|1919.4|1916.4|1918.7|1915.7|1919.4|1916.4|1918.7|1915.7|2
1742999560000|2025-03-26 14:32:40|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1
1742999570000|2025-03-26 14:32:50|||||||||1
1742999580000|2025-03-26 14:33:00|||||||||2
1742999590000|2025-03-26 14:33:10|||||||||2
1742999600000|2025-03-26 14:33:20|||||||||12
1742999620000|2025-03-26 14:33:40|1919.7|1916.7|1919.9|1916.9|1919.9|1916.9|1919.7|1916.7|2
1742999650000|2025-03-26 14:34:10|||||||||6
1742999660000|2025-03-26 14:34:20|||||||||18
1742999670000|2025-03-26 14:34:30|||||||||2
1742999680000|2025-03-26 14:34:40|||||||||6
1742999690000|2025-03-26 14:34:50|||||||||2
1742999700000|2025-03-26 14:35:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|15
1742999710000|2025-03-26 14:35:10|1921.4|1918.4|1921.2|1918.2|1921.4|1918.4|1921.2|1918.2|13
1742999720000|2025-03-26 14:35:20|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|23
1742999730000|2025-03-26 14:35:30|1921.7|1918.7|1921.9|1918.9|1921.9|1918.9|1921.7|1918.7|9
1742999740000|2025-03-26 14:35:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|2
1742999750000|2025-03-26 14:35:50|1921.4|1918.4|1921.9|1918.9|1921.9|1918.9|1921.4|1918.4|4
1742999760000|2025-03-26 14:36:00|||||||||10
1742999780000|2025-03-26 14:36:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|2
1742999790000|2025-03-26 14:36:30|1921.4|1918.4|1920.9|1917.9|1921.4|1918.4|1920.9|1917.9|11
1742999800000|2025-03-26 14:36:40|||||||||4
1742999810000|2025-03-26 14:36:50|||||||||13
1742999830000|2025-03-26 14:37:10|||||||||2
1742999840000|2025-03-26 14:37:20|||||||||1
1742999850000|2025-03-26 14:37:30|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1
1742999860000|2025-03-26 14:37:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1742999870000|2025-03-26 14:37:50|1921.4|1918.4|1921.2|1918.2|1921.4|1918.4|1921.2|1918.2|3
1742999880000|2025-03-26 14:38:00|||||||||1
1742999890000|2025-03-26 14:38:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1742999900000|2025-03-26 14:38:20|||||||||1
1742999910000|2025-03-26 14:38:30|||||||||1
1742999920000|2025-03-26 14:38:40|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1919.9|1916.9|44
1742999930000|2025-03-26 14:38:50|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|8
1742999940000|2025-03-26 14:39:00|||||||||3
1742999950000|2025-03-26 14:39:10|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|15
1742999980000|2025-03-26 14:39:40|||||||||3
1742999990000|2025-03-26 14:39:50|||||||||1
1743000010000|2025-03-26 14:40:10|||||||||1
1743000020000|2025-03-26 14:40:20|||||||||15
1743000040000|2025-03-26 14:40:40|1919.2|1916.2|1919.9|1916.9|1919.9|1916.9|1919.2|1916.2|9
1743000070000|2025-03-26 14:41:10|1919.4|1916.4|1919.2|1916.2|1919.4|1916.4|1919.2|1916.2|23
1743000090000|2025-03-26 14:41:30|||||||||1
1743000100000|2025-03-26 14:41:40|1919.9|1916.9|1919.2|1916.2|1919.9|1916.9|1919.2|1916.2|3
1743000110000|2025-03-26 14:41:50|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|2
1743000120000|2025-03-26 14:42:00|||||||||1
1743000130000|2025-03-26 14:42:10|1918.7|1915.7|1918.9|1915.9|1918.9|1915.9|1918.7|1915.7|15
1743000140000|2025-03-26 14:42:20|||||||||5
1743000160000|2025-03-26 14:42:40|1919.2|1916.2|1919.7|1916.7|1919.7|1916.7|1919.2|1916.2|14
1743000180000|2025-03-26 14:43:00|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|2
1743000200000|2025-03-26 14:43:20|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1743000210000|2025-03-26 14:43:30|||||||||1
1743000230000|2025-03-26 14:43:50|||||||||14
1743000250000|2025-03-26 14:44:10|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|2
1743000270000|2025-03-26 14:44:30|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|2
1743000290000|2025-03-26 14:44:50|||||||||2
1743000300000|2025-03-26 14:45:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|34
1743000320000|2025-03-26 14:45:20|||||||||3
1743000330000|2025-03-26 14:45:30|||||||||1
1743000340000|2025-03-26 14:45:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|20
1743000350000|2025-03-26 14:45:50|||||||||2
1743000360000|2025-03-26 14:46:00|1925.9|1922.9|1925.2|1922.2|1926.2|1923.2|1924.7|1921.7|32
1743000370000|2025-03-26 14:46:10|1924.9|1921.9|1925.2|1922.2|1925.2|1922.2|1924.9|1921.9|3
1743000380000|2025-03-26 14:46:20|1925.4|1922.4|1925.7|1922.7|1925.7|1922.7|1925.2|1922.2|1
1743000390000|2025-03-26 14:46:30|1925.9|1922.9|1925.2|1922.2|1925.9|1922.9|1925.2|1922.2|44
1743000400000|2025-03-26 14:46:40|1925.4|1922.4|1928.2|1925.2|1928.4|1925.4|1925.2|1922.2|40
1743000420000|2025-03-26 14:47:00|1928.4|1925.4|1927.9|1924.9|1928.4|1925.4|1927.9|1924.9|12
1743000430000|2025-03-26 14:47:10|1928.2|1925.2|1927.7|1924.7|1928.2|1925.2|1927.7|1924.7|3
1743000440000|2025-03-26 14:47:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.2|1925.2|13
1743000450000|2025-03-26 14:47:30|||||||||11
1743000460000|2025-03-26 14:47:40|1929.2|1926.2|1928.4|1925.4|1929.2|1926.2|1928.4|1925.4|1
1743000470000|2025-03-26 14:47:50|1928.9|1925.9|1928.4|1925.4|1928.9|1925.9|1928.4|1925.4|5
1743000480000|2025-03-26 14:48:00|1928.2|1925.2|1928.4|1925.4|1928.4|1925.4|1928.2|1925.2|8
1743000490000|2025-03-26 14:48:10|1928.2|1925.2|1928.4|1925.4|1928.4|1925.4|1928.2|1925.2|2
1743000500000|2025-03-26 14:48:20|1928.2|1925.2|1928.2|1925.2|1928.4|1925.4|1928.2|1925.2|4
1743000510000|2025-03-26 14:48:30|1928.4|1925.4|1928.2|1925.2|1928.4|1925.4|1928.2|1925.2|3
1743000520000|2025-03-26 14:48:40|||||||||2
1743000530000|2025-03-26 14:48:50|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|6
1743000540000|2025-03-26 14:49:00|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|12
1743000560000|2025-03-26 14:49:20|||||||||1
1743000600000|2025-03-26 14:50:00|1927.4|1924.4|1927.9|1924.9|1927.9|1924.9|1927.4|1924.4|10
1743000610000|2025-03-26 14:50:10|1928.2|1925.2|1928.4|1925.4|1928.4|1925.4|1927.9|1924.9|1
1743000620000|2025-03-26 14:50:20|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|13
1743000630000|2025-03-26 14:50:30|||||||||3
1743000640000|2025-03-26 14:50:40|1927.4|1924.4|1925.7|1922.7|1927.4|1924.4|1925.7|1922.7|101
1743000660000|2025-03-26 14:51:00|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|17
1743000670000|2025-03-26 14:51:10|||||||||1
1743000680000|2025-03-26 14:51:20|1926.7|1923.7|1930.7|1927.7|1930.7|1927.7|1926.7|1923.7|8
1743000690000|2025-03-26 14:51:30|1931.2|1928.2|1930.9|1927.9|1931.4|1928.4|1930.9|1927.9|11
1743000700000|2025-03-26 14:51:40|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|12
1743000710000|2025-03-26 14:51:50|1931.2|1928.2|1930.9|1927.9|1931.4|1928.4|1930.9|1927.9|11
1743000720000|2025-03-26 14:52:00|1930.7|1927.7|1930.4|1927.4|1930.7|1927.7|1930.4|1927.4|82
1743000730000|2025-03-26 14:52:10|||||||||7
1743000740000|2025-03-26 14:52:20|1927.7|1924.7|1929.9|1926.9|1929.9|1926.9|1927.7|1924.7|80
1743000750000|2025-03-26 14:52:30|1929.7|1926.7|1930.2|1927.2|1930.2|1927.2|1929.7|1926.7|17
1743000760000|2025-03-26 14:52:40|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.7|1926.7|9
1743000770000|2025-03-26 14:52:50|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1743000780000|2025-03-26 14:53:00|1929.9|1926.9|1930.4|1927.4|1930.4|1927.4|1929.9|1926.9|17
1743000810000|2025-03-26 14:53:30|||||||||1
1743000840000|2025-03-26 14:54:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|6
1743000860000|2025-03-26 14:54:20|||||||||2
1743000870000|2025-03-26 14:54:30|||||||||1
1743000880000|2025-03-26 14:54:40|||||||||2
1743000890000|2025-03-26 14:54:50|||||||||1
1743000900000|2025-03-26 14:55:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|6
1743000910000|2025-03-26 14:55:10|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|5
1743000940000|2025-03-26 14:55:40|1934.9|1931.9|1934.4|1931.4|1934.9|1931.9|1934.4|1931.4|43
1743000950000|2025-03-26 14:55:50|1934.7|1931.7|1934.4|1931.4|1934.9|1931.9|1934.4|1931.4|74
1743000960000|2025-03-26 14:56:00|1934.7|1931.7|1934.4|1931.4|1935.4|1932.4|1934.4|1931.4|9
1743000970000|2025-03-26 14:56:10|||||||||8
1743000980000|2025-03-26 14:56:20|||||||||3
1743000990000|2025-03-26 14:56:30|1933.4|1930.4|1932.9|1929.9|1933.4|1930.4|1932.9|1929.9|8
1743001000000|2025-03-26 14:56:40|1932.7|1929.7|1934.4|1931.4|1934.4|1931.4|1932.4|1929.4|48
1743001010000|2025-03-26 14:56:50|1933.9|1930.9|1933.4|1930.4|1933.9|1930.9|1933.4|1930.4|8
1743001030000|2025-03-26 14:57:10|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1
1743001040000|2025-03-26 14:57:20|1933.4|1930.4|1932.7|1929.7|1933.4|1930.4|1932.7|1929.7|8
1743001050000|2025-03-26 14:57:30|1932.4|1929.4|1935.2|1932.2|1937.2|1934.2|1932.4|1929.4|64
1743001060000|2025-03-26 14:57:40|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|3
1743001070000|2025-03-26 14:57:50|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|54
1743001080000|2025-03-26 14:58:00|1935.7|1932.7|1934.9|1931.9|1935.7|1932.7|1934.7|1931.7|9
1743001090000|2025-03-26 14:58:10|1935.2|1932.2|1934.7|1931.7|1935.2|1932.2|1934.7|1931.7|6
1743001100000|2025-03-26 14:58:20|||||||||7
1743001110000|2025-03-26 14:58:30|||||||||4
1743001120000|2025-03-26 14:58:40|1934.2|1931.2|1934.4|1931.4|1934.4|1931.4|1934.2|1931.2|0
1743001130000|2025-03-26 14:58:50|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|26
1743001140000|2025-03-26 14:59:00|1933.7|1930.7|1933.4|1930.4|1933.7|1930.7|1933.4|1930.4|7
1743001150000|2025-03-26 14:59:10|||||||||1
1743001160000|2025-03-26 14:59:20|1932.9|1929.9|1932.7|1929.7|1932.9|1929.9|1932.7|1929.7|162
1743001180000|2025-03-26 14:59:40|1933.2|1930.2|1933.9|1930.9|1933.9|1930.9|1933.2|1930.2|37
1743001190000|2025-03-26 14:59:50|||||||||2
1743001200000|2025-03-26 15:00:00|1934.2|1931.2|1934.4|1931.4|1934.4|1931.4|1934.2|1931.2|6
1743001220000|2025-03-26 15:00:20|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|17
1743001230000|2025-03-26 15:00:30|1932.9|1929.9|1932.7|1929.7|1932.9|1929.9|1932.7|1929.7|6
1743001250000|2025-03-26 15:00:50|1933.4|1930.4|1933.7|1930.7|1934.4|1931.4|1933.4|1930.4|23
1743001260000|2025-03-26 15:01:00|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1743001300000|2025-03-26 15:01:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1
1743001310000|2025-03-26 15:01:50|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1743001320000|2025-03-26 15:02:00|1934.2|1931.2|1933.7|1930.7|1934.2|1931.2|1933.7|1930.7|27
1743001330000|2025-03-26 15:02:10|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1743001340000|2025-03-26 15:02:20|1934.4|1931.4|1934.4|1931.4|1934.7|1931.7|1934.4|1931.4|58
1743001350000|2025-03-26 15:02:30|1934.9|1931.9|1935.4|1932.4|1935.4|1932.4|1934.9|1931.9|4
1743001360000|2025-03-26 15:02:40|||||||||105
1743001370000|2025-03-26 15:02:50|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|21
1743001380000|2025-03-26 15:03:00|||||||||1
1743001390000|2025-03-26 15:03:10|||||||||4
1743001430000|2025-03-26 15:03:50|1935.4|1932.4|1942.9|1939.9|1943.4|1940.4|1935.4|1932.4|57
1743001440000|2025-03-26 15:04:00|1942.7|1939.7|1942.9|1939.9|1942.9|1939.9|1942.7|1939.7|16
1743001450000|2025-03-26 15:04:10|1942.7|1939.7|1941.9|1938.9|1942.7|1939.7|1941.9|1938.9|74
1743001460000|2025-03-26 15:04:20|1942.2|1939.2|1941.9|1938.9|1942.4|1939.4|1941.9|1938.9|80
1743001470000|2025-03-26 15:04:30|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|51
1743001480000|2025-03-26 15:04:40|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|2
1743001490000|2025-03-26 15:04:50|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|17
1743001500000|2025-03-26 15:05:00|1939.2|1936.2|1938.9|1935.9|1939.2|1936.2|1938.9|1935.9|32
1743001520000|2025-03-26 15:05:20|1938.4|1935.4|1937.9|1934.9|1938.4|1935.4|1937.9|1934.9|23
1743001530000|2025-03-26 15:05:30|1937.7|1934.7|1937.4|1934.4|1938.2|1935.2|1937.4|1934.4|9
1743001540000|2025-03-26 15:05:40|1938.2|1935.2|1937.9|1934.9|1938.2|1935.2|1937.9|1934.9|14
1743001550000|2025-03-26 15:05:50|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|0
1743001560000|2025-03-26 15:06:00|1938.4|1935.4|1938.7|1935.7|1938.7|1935.7|1938.4|1935.4|4
1743001570000|2025-03-26 15:06:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1
1743001600000|2025-03-26 15:06:40|1938.9|1935.9|1939.4|1936.4|1939.4|1936.4|1938.9|1935.9|11
1743001620000|2025-03-26 15:07:00|1939.9|1936.9|1940.2|1937.2|1940.2|1937.2|1939.9|1936.9|13
1743001630000|2025-03-26 15:07:10|1939.9|1936.9|1940.2|1937.2|1940.2|1937.2|1939.9|1936.9|39
1743001640000|2025-03-26 15:07:20|1940.4|1937.4|1940.2|1937.2|1940.4|1937.4|1940.2|1937.2|9
1743001670000|2025-03-26 15:07:50|1940.4|1937.4|1940.2|1937.2|1940.4|1937.4|1940.2|1937.2|2
1743001680000|2025-03-26 15:08:00|||||||||2
1743001690000|2025-03-26 15:08:10|1939.7|1936.7|1939.4|1936.4|1939.7|1936.7|1939.4|1936.4|35
1743001700000|2025-03-26 15:08:20|||||||||6
1743001720000|2025-03-26 15:08:40|1939.2|1936.2|1938.4|1935.4|1939.2|1936.2|1938.4|1935.4|17
1743001730000|2025-03-26 15:08:50|||||||||1
1743001740000|2025-03-26 15:09:00|1938.7|1935.7|1938.4|1935.4|1939.2|1936.2|1938.4|1935.4|20
1743001750000|2025-03-26 15:09:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1743001760000|2025-03-26 15:09:20|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|11
1743001770000|2025-03-26 15:09:30|||||||||1
1743001780000|2025-03-26 15:09:40|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|2
1743001790000|2025-03-26 15:09:50|1939.4|1936.4|1939.2|1936.2|1939.4|1936.4|1939.2|1936.2|3
1743001800000|2025-03-26 15:10:00|||||||||2
1743001810000|2025-03-26 15:10:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|5
1743001820000|2025-03-26 15:10:20|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|4
1743001830000|2025-03-26 15:10:30|1937.4|1934.4|1937.4|1934.4|1937.7|1934.7|1937.4|1934.4|36
1743001840000|2025-03-26 15:10:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1743001850000|2025-03-26 15:10:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1
1743001860000|2025-03-26 15:11:00|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1
1743001870000|2025-03-26 15:11:10|1937.4|1934.4|1937.2|1934.2|1937.4|1934.4|1937.2|1934.2|10
1743001880000|2025-03-26 15:11:20|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|5
1743001890000|2025-03-26 15:11:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|10
1743001900000|2025-03-26 15:11:40|1936.7|1933.7|1936.4|1933.4|1936.7|1933.7|1936.4|1933.4|16
1743001910000|2025-03-26 15:11:50|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|2
1743001920000|2025-03-26 15:12:00|1936.4|1933.4|1937.4|1934.4|1937.4|1934.4|1936.4|1933.4|17
1743001930000|2025-03-26 15:12:10|1937.7|1934.7|1938.4|1935.4|1938.4|1935.4|1937.7|1934.7|24
1743001940000|2025-03-26 15:12:20|||||||||1
1743001950000|2025-03-26 15:12:30|||||||||1
1743001980000|2025-03-26 15:13:00|||||||||14
1743001990000|2025-03-26 15:13:10|||||||||1
1743002000000|2025-03-26 15:13:20|||||||||4
1743002010000|2025-03-26 15:13:30|||||||||1
1743002040000|2025-03-26 15:14:00|||||||||2
1743002050000|2025-03-26 15:14:10|||||||||108
1743002060000|2025-03-26 15:14:20|1938.2|1935.2|1937.4|1934.4|1938.2|1935.2|1937.4|1934.4|23
1743002070000|2025-03-26 15:14:30|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1743002090000|2025-03-26 15:14:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1
1743002100000|2025-03-26 15:15:00|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|3
1743002110000|2025-03-26 15:15:10|||||||||1
1743002120000|2025-03-26 15:15:20|||||||||5
1743002130000|2025-03-26 15:15:30|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1
1743002140000|2025-03-26 15:15:40|1936.7|1933.7|1936.4|1933.4|1936.7|1933.7|1936.4|1933.4|16
1743002150000|2025-03-26 15:15:50|||||||||3
1743002160000|2025-03-26 15:16:00|1936.9|1933.9|1936.4|1933.4|1937.2|1934.2|1936.4|1933.4|10
1743002170000|2025-03-26 15:16:10|1935.4|1932.4|1935.7|1932.7|1935.7|1932.7|1935.4|1932.4|3
1743002180000|2025-03-26 15:16:20|||||||||1
1743002200000|2025-03-26 15:16:40|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1
1743002220000|2025-03-26 15:17:00|||||||||1
1743002230000|2025-03-26 15:17:10|||||||||10
1743002260000|2025-03-26 15:17:40|||||||||1
1743002270000|2025-03-26 15:17:50|1935.7|1932.7|1936.7|1933.7|1937.2|1934.2|1935.7|1932.7|41
1743002280000|2025-03-26 15:18:00|1936.9|1933.9|1937.4|1934.4|1937.4|1934.4|1936.9|1933.9|29
1743002290000|2025-03-26 15:18:10|1936.9|1933.9|1936.9|1933.9|1937.4|1934.4|1936.9|1933.9|35
1743002300000|2025-03-26 15:18:20|||||||||1
1743002310000|2025-03-26 15:18:30|||||||||1
1743002320000|2025-03-26 15:18:40|1937.2|1934.2|1937.4|1934.4|1937.4|1934.4|1937.2|1934.2|0
1743002360000|2025-03-26 15:19:20|1937.9|1934.9|1937.4|1934.4|1937.9|1934.9|1937.4|1934.4|11
1743002370000|2025-03-26 15:19:30|||||||||4
1743002380000|2025-03-26 15:19:40|1936.7|1933.7|1935.7|1932.7|1936.7|1933.7|1935.7|1932.7|13
1743002400000|2025-03-26 15:20:00|1935.4|1932.4|1936.4|1933.4|1936.4|1933.4|1935.4|1932.4|72
1743002410000|2025-03-26 15:20:10|||||||||1
1743002420000|2025-03-26 15:20:20|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|17
1743002430000|2025-03-26 15:20:30|1937.2|1934.2|1936.4|1933.4|1937.4|1934.4|1936.4|1933.4|5
1743002440000|2025-03-26 15:20:40|||||||||1
1743002450000|2025-03-26 15:20:50|1938.2|1935.2|1937.4|1934.4|1938.2|1935.2|1937.4|1934.4|34
1743002460000|2025-03-26 15:21:00|1937.7|1934.7|1938.2|1935.2|1938.2|1935.2|1937.7|1934.7|74
1743002470000|2025-03-26 15:21:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1
1743002510000|2025-03-26 15:21:50|||||||||1
1743002520000|2025-03-26 15:22:00|1938.2|1935.2|1938.2|1935.2|1938.4|1935.4|1938.2|1935.2|4
1743002560000|2025-03-26 15:22:40|||||||||2
1743002570000|2025-03-26 15:22:50|||||||||1
1743002580000|2025-03-26 15:23:00|||||||||1
1743002610000|2025-03-26 15:23:30|1938.4|1935.4|1934.2|1931.2|1938.4|1935.4|1934.2|1931.2|229
1743002620000|2025-03-26 15:23:40|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|2
1743002630000|2025-03-26 15:23:50|||||||||2
1743002640000|2025-03-26 15:24:00|1934.2|1931.2|1934.2|1931.2|1934.4|1931.4|1934.2|1931.2|5
1743002650000|2025-03-26 15:24:10|1933.9|1930.9|1934.2|1931.2|1934.2|1931.2|1933.9|1930.9|5
1743002660000|2025-03-26 15:24:20|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1
1743002670000|2025-03-26 15:24:30|1933.7|1930.7|1933.4|1930.4|1933.7|1930.7|1933.2|1930.2|119
1743002680000|2025-03-26 15:24:40|1933.7|1930.7|1932.9|1929.9|1933.7|1930.7|1932.9|1929.9|1
1743002690000|2025-03-26 15:24:50|||||||||6
1743002700000|2025-03-26 15:25:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|19
1743002710000|2025-03-26 15:25:10|1932.9|1929.9|1933.7|1930.7|1933.7|1930.7|1932.9|1929.9|1
1743002720000|2025-03-26 15:25:20|||||||||1
1743002730000|2025-03-26 15:25:30|||||||||3
1743002740000|2025-03-26 15:25:40|||||||||11
1743002760000|2025-03-26 15:26:00|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|6
1743002770000|2025-03-26 15:26:10|1933.7|1930.7|1932.9|1929.9|1933.7|1930.7|1932.9|1929.9|9
1743002780000|2025-03-26 15:26:20|1932.4|1929.4|1931.7|1928.7|1932.4|1929.4|1930.9|1927.9|18
1743002790000|2025-03-26 15:26:30|1931.9|1928.9|1930.9|1927.9|1931.9|1928.9|1930.9|1927.9|12
1743002800000|2025-03-26 15:26:40|||||||||1
1743002820000|2025-03-26 15:27:00|||||||||1
1743002850000|2025-03-26 15:27:30|||||||||1
1743002890000|2025-03-26 15:28:10|||||||||3
1743002900000|2025-03-26 15:28:20|||||||||4
1743002910000|2025-03-26 15:28:30|||||||||1
1743002930000|2025-03-26 15:28:50|||||||||1
1743002940000|2025-03-26 15:29:00|||||||||8
1743002950000|2025-03-26 15:29:10|1929.9|1926.9|1930.9|1927.9|1930.9|1927.9|1929.9|1926.9|27
1743002960000|2025-03-26 15:29:20|||||||||3
1743002970000|2025-03-26 15:29:30|||||||||20
1743002990000|2025-03-26 15:29:50|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|26
1743003010000|2025-03-26 15:30:10|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|35
1743003020000|2025-03-26 15:30:20|||||||||2
1743003030000|2025-03-26 15:30:30|||||||||1
1743003040000|2025-03-26 15:30:40|||||||||7
1743003050000|2025-03-26 15:30:50|1932.1|1929.1|1931.9|1928.9|1932.1|1929.1|1931.9|1928.9|15
1743003060000|2025-03-26 15:31:00|||||||||12
1743003070000|2025-03-26 15:31:10|||||||||1
1743003090000|2025-03-26 15:31:30|||||||||1
1743003110000|2025-03-26 15:31:50|||||||||1
1743003120000|2025-03-26 15:32:00|||||||||4
1743003130000|2025-03-26 15:32:10|||||||||2
1743003140000|2025-03-26 15:32:20|||||||||1
1743003160000|2025-03-26 15:32:40|1931.4|1928.4|1931.7|1928.7|1931.7|1928.7|1931.4|1928.4|14
1743003170000|2025-03-26 15:32:50|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|14
1743003180000|2025-03-26 15:33:00|||||||||2
1743003190000|2025-03-26 15:33:10|||||||||2
1743003220000|2025-03-26 15:33:40|||||||||2
1743003240000|2025-03-26 15:34:00|||||||||3
1743003250000|2025-03-26 15:34:10|||||||||4
1743003260000|2025-03-26 15:34:20|||||||||8
1743003270000|2025-03-26 15:34:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|13
1743003300000|2025-03-26 15:35:00|||||||||2
1743003310000|2025-03-26 15:35:10|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1
1743003320000|2025-03-26 15:35:20|1931.1|1928.1|1931.7|1928.7|1931.7|1928.7|1931.1|1928.1|15
1743003340000|2025-03-26 15:35:40|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1
1743003350000|2025-03-26 15:35:50|||||||||1
1743003360000|2025-03-26 15:36:00|||||||||3
1743003380000|2025-03-26 15:36:20|||||||||12
1743003390000|2025-03-26 15:36:30|||||||||1
1743003400000|2025-03-26 15:36:40|1933.4|1930.4|1933.2|1930.2|1933.4|1930.4|1932.9|1929.9|9
1743003410000|2025-03-26 15:36:50|1932.9|1929.9|1933.4|1930.4|1933.4|1930.4|1932.9|1929.9|1
1743003440000|2025-03-26 15:37:20|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|26
1743003450000|2025-03-26 15:37:30|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|4
1743003460000|2025-03-26 15:37:40|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1
1743003480000|2025-03-26 15:38:00|1933.4|1930.4|1933.7|1930.7|1933.7|1930.7|1933.4|1930.4|7
1743003490000|2025-03-26 15:38:10|||||||||10
1743003510000|2025-03-26 15:38:30|||||||||3
1743003520000|2025-03-26 15:38:40|||||||||1
1743003530000|2025-03-26 15:38:50|1933.4|1930.4|1933.2|1930.2|1933.4|1930.4|1933.2|1930.2|5
1743003540000|2025-03-26 15:39:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1
1743003550000|2025-03-26 15:39:10|||||||||2
1743003560000|2025-03-26 15:39:20|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|4
1743003570000|2025-03-26 15:39:30|||||||||2
1743003590000|2025-03-26 15:39:50|||||||||5
1743003600000|2025-03-26 15:40:00|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|6
1743003620000|2025-03-26 15:40:20|||||||||1
1743003640000|2025-03-26 15:40:40|||||||||2
1743003660000|2025-03-26 15:41:00|||||||||1
1743003670000|2025-03-26 15:41:10|||||||||1
1743003680000|2025-03-26 15:41:20|||||||||1
1743003690000|2025-03-26 15:41:30|||||||||6
1743003710000|2025-03-26 15:41:50|||||||||1
1743003720000|2025-03-26 15:42:00|||||||||1
1743003730000|2025-03-26 15:42:10|||||||||1
1743003740000|2025-03-26 15:42:20|1933.4|1930.4|1933.7|1930.7|1933.7|1930.7|1932.9|1929.9|39
1743003750000|2025-03-26 15:42:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|2
1743003760000|2025-03-26 15:42:40|||||||||2
1743003780000|2025-03-26 15:43:00|||||||||1
1743003790000|2025-03-26 15:43:10|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|100
1743003800000|2025-03-26 15:43:20|||||||||4
1743003810000|2025-03-26 15:43:30|||||||||1
1743003830000|2025-03-26 15:43:50|||||||||1
1743003840000|2025-03-26 15:44:00|||||||||1
1743003850000|2025-03-26 15:44:10|||||||||1
1743003870000|2025-03-26 15:44:30|1932.4|1929.4|1931.9|1928.9|1932.4|1929.4|1931.9|1928.9|29
1743003880000|2025-03-26 15:44:40|||||||||1
1743003900000|2025-03-26 15:45:00|||||||||11
1743003910000|2025-03-26 15:45:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|43
1743003920000|2025-03-26 15:45:20|1930.1|1927.1|1929.9|1926.9|1930.1|1927.1|1929.4|1926.4|55
1743003930000|2025-03-26 15:45:30|1930.4|1927.4|1930.1|1927.1|1930.4|1927.4|1929.4|1926.4|7
1743003940000|2025-03-26 15:45:40|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1743003950000|2025-03-26 15:45:50|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|50
1743003960000|2025-03-26 15:46:00|1930.4|1927.4|1930.6|1927.6|1930.6|1927.6|1930.1|1927.1|10
1743003970000|2025-03-26 15:46:10|||||||||1
1743003980000|2025-03-26 15:46:20|||||||||3
1743003990000|2025-03-26 15:46:30|1930.9|1927.9|1930.1|1927.1|1930.9|1927.9|1930.1|1927.1|4
1743004010000|2025-03-26 15:46:50|||||||||12
1743004030000|2025-03-26 15:47:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1743004040000|2025-03-26 15:47:20|||||||||6
1743004060000|2025-03-26 15:47:40|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1743004070000|2025-03-26 15:47:50|1930.4|1927.4|1930.1|1927.1|1930.4|1927.4|1930.1|1927.1|3
1743004090000|2025-03-26 15:48:10|||||||||1
1743004100000|2025-03-26 15:48:20|||||||||1
1743004110000|2025-03-26 15:48:30|||||||||17
1743004120000|2025-03-26 15:48:40|1930.4|1927.4|1930.1|1927.1|1930.6|1927.6|1930.1|1927.1|21
1743004130000|2025-03-26 15:48:50|1930.4|1927.4|1930.6|1927.6|1930.9|1927.9|1930.4|1927.4|11
1743004140000|2025-03-26 15:49:00|1930.4|1927.4|1930.1|1927.1|1930.4|1927.4|1930.1|1927.1|4
1743004150000|2025-03-26 15:49:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|2
1743004180000|2025-03-26 15:49:40|||||||||1
1743004200000|2025-03-26 15:50:00|||||||||1
1743004210000|2025-03-26 15:50:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|14
1743004240000|2025-03-26 15:50:40|1931.1|1928.1|1930.9|1927.9|1931.1|1928.1|1930.9|1927.9|1
1743004250000|2025-03-26 15:50:50|1930.4|1927.4|1930.1|1927.1|1930.4|1927.4|1930.1|1927.1|5
1743004280000|2025-03-26 15:51:20|||||||||1
1743004300000|2025-03-26 15:51:40|||||||||3
1743004310000|2025-03-26 15:51:50|||||||||2
1743004320000|2025-03-26 15:52:00|||||||||16
1743004330000|2025-03-26 15:52:10|1930.4|1927.4|1930.6|1927.6|1930.6|1927.6|1930.1|1927.1|4
1743004340000|2025-03-26 15:52:20|1930.9|1927.9|1930.6|1927.6|1930.9|1927.9|1930.6|1927.6|3
1743004350000|2025-03-26 15:52:30|||||||||1
1743004370000|2025-03-26 15:52:50|||||||||1
1743004380000|2025-03-26 15:53:00|1930.4|1927.4|1930.6|1927.6|1930.6|1927.6|1930.4|1927.4|1
1743004390000|2025-03-26 15:53:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1743004400000|2025-03-26 15:53:20|||||||||1
1743004420000|2025-03-26 15:53:40|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|15
1743004440000|2025-03-26 15:54:00|1931.1|1928.1|1931.4|1928.4|1931.6|1928.6|1931.1|1928.1|4
1743004450000|2025-03-26 15:54:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1743004460000|2025-03-26 15:54:20|1931.4|1928.4|1931.6|1928.6|1931.6|1928.6|1931.4|1928.4|2
1743004480000|2025-03-26 15:54:40|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.6|1928.6|3
1743004490000|2025-03-26 15:54:50|||||||||2
1743004520000|2025-03-26 15:55:20|||||||||6
1743004530000|2025-03-26 15:55:30|1931.6|1928.6|1930.9|1927.9|1931.6|1928.6|1930.9|1927.9|28
1743004540000|2025-03-26 15:55:40|||||||||4
1743004550000|2025-03-26 15:55:50|||||||||2
1743004560000|2025-03-26 15:56:00|||||||||1
1743004580000|2025-03-26 15:56:20|||||||||1
1743004600000|2025-03-26 15:56:40|||||||||1
1743004610000|2025-03-26 15:56:50|||||||||1
1743004620000|2025-03-26 15:57:00|||||||||1
1743004630000|2025-03-26 15:57:10|||||||||17
1743004640000|2025-03-26 15:57:20|||||||||1
1743004660000|2025-03-26 15:57:40|||||||||18
1743004670000|2025-03-26 15:57:50|||||||||5
1743004680000|2025-03-26 15:58:00|1931.6|1928.6|1930.9|1927.9|1931.6|1928.6|1930.9|1927.9|10
1743004690000|2025-03-26 15:58:10|1931.9|1928.9|1931.1|1928.1|1931.9|1928.9|1931.1|1928.1|26
1743004700000|2025-03-26 15:58:20|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|13
1743004710000|2025-03-26 15:58:30|||||||||2
1743004720000|2025-03-26 15:58:40|1930.4|1927.4|1930.1|1927.1|1930.4|1927.4|1930.1|1927.1|4
1743004740000|2025-03-26 15:59:00|1930.4|1927.4|1930.6|1927.6|1930.9|1927.9|1930.4|1927.4|51
1743004760000|2025-03-26 15:59:20|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1743004790000|2025-03-26 15:59:50|||||||||2
1743004800000|2025-03-26 16:00:00|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|2
1743004820000|2025-03-26 16:00:20|1929.9|1926.9|1929.4|1926.4|1929.9|1926.9|1928.4|1925.4|97
1743004830000|2025-03-26 16:00:30|1929.1|1926.1|1929.4|1926.4|1929.4|1926.4|1929.1|1926.1|11
1743004840000|2025-03-26 16:00:40|1929.1|1926.1|1928.1|1925.1|1929.1|1926.1|1928.1|1925.1|23
1743004850000|2025-03-26 16:00:50|||||||||2
1743004860000|2025-03-26 16:01:00|||||||||4
1743004870000|2025-03-26 16:01:10|||||||||3
1743004880000|2025-03-26 16:01:20|1929.1|1926.1|1929.4|1926.4|1929.4|1926.4|1928.4|1925.4|34
1743004890000|2025-03-26 16:01:30|1929.1|1926.1|1928.4|1925.4|1929.1|1926.1|1928.4|1925.4|3
1743004910000|2025-03-26 16:01:50|||||||||22
1743004920000|2025-03-26 16:02:00|||||||||6
1743004930000|2025-03-26 16:02:10|||||||||1
1743004940000|2025-03-26 16:02:20|||||||||2
1743004950000|2025-03-26 16:02:30|||||||||30
1743004960000|2025-03-26 16:02:40|||||||||2
1743004970000|2025-03-26 16:02:50|||||||||1
1743004980000|2025-03-26 16:03:00|||||||||1
1743004990000|2025-03-26 16:03:10|||||||||1
1743005000000|2025-03-26 16:03:20|||||||||2
1743005010000|2025-03-26 16:03:30|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|18
1743005020000|2025-03-26 16:03:40|1928.9|1925.9|1928.4|1925.4|1928.9|1925.9|1928.4|1925.4|21
1743005030000|2025-03-26 16:03:50|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|6
1743005040000|2025-03-26 16:04:00|1928.9|1925.9|1928.6|1925.6|1928.9|1925.9|1928.4|1925.4|4
1743005050000|2025-03-26 16:04:10|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|17
1743005070000|2025-03-26 16:04:30|||||||||1
1743005080000|2025-03-26 16:04:40|||||||||1
1743005100000|2025-03-26 16:05:00|||||||||1
1743005110000|2025-03-26 16:05:10|||||||||2
1743005120000|2025-03-26 16:05:20|||||||||2
1743005140000|2025-03-26 16:05:40|||||||||3
1743005150000|2025-03-26 16:05:50|||||||||3
1743005160000|2025-03-26 16:06:00|||||||||17
1743005170000|2025-03-26 16:06:10|||||||||2
1743005200000|2025-03-26 16:06:40|||||||||2
1743005220000|2025-03-26 16:07:00|||||||||4
1743005230000|2025-03-26 16:07:10|||||||||2
1743005250000|2025-03-26 16:07:30|||||||||6
1743005260000|2025-03-26 16:07:40|||||||||16
1743005270000|2025-03-26 16:07:50|||||||||2
1743005280000|2025-03-26 16:08:00|||||||||6
1743005290000|2025-03-26 16:08:10|1928.1|1925.1|1925.9|1922.9|1928.1|1925.1|1925.9|1922.9|73
1743005300000|2025-03-26 16:08:20|1926.1|1923.1|1925.9|1922.9|1926.1|1923.1|1925.4|1922.4|9
1743005310000|2025-03-26 16:08:30|1926.1|1923.1|1925.4|1922.4|1926.1|1923.1|1925.4|1922.4|72
1743005320000|2025-03-26 16:08:40|||||||||4
1743005330000|2025-03-26 16:08:50|||||||||1
1743005340000|2025-03-26 16:09:00|1925.9|1922.9|1926.1|1923.1|1926.1|1923.1|1925.9|1922.9|7
1743005350000|2025-03-26 16:09:10|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1
1743005360000|2025-03-26 16:09:20|||||||||2
1743005370000|2025-03-26 16:09:30|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1925.9|1922.9|24
1743005380000|2025-03-26 16:09:40|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|3
1743005390000|2025-03-26 16:09:50|1926.1|1923.1|1926.4|1923.4|1926.4|1923.4|1925.9|1922.9|7
1743005400000|2025-03-26 16:10:00|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1925.9|1922.9|7
1743005410000|2025-03-26 16:10:10|||||||||1
1743005420000|2025-03-26 16:10:20|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|9
1743005440000|2025-03-26 16:10:40|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|89
1743005450000|2025-03-26 16:10:50|1926.9|1923.9|1927.1|1924.1|1927.1|1924.1|1926.4|1923.4|17
1743005460000|2025-03-26 16:11:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|3
1743005470000|2025-03-26 16:11:10|1927.1|1924.1|1927.4|1924.4|1927.4|1924.4|1927.1|1924.1|19
1743005490000|2025-03-26 16:11:30|1927.1|1924.1|1926.4|1923.4|1927.1|1924.1|1926.4|1923.4|4
1743005500000|2025-03-26 16:11:40|||||||||1
1743005510000|2025-03-26 16:11:50|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|9
1743005520000|2025-03-26 16:12:00|||||||||3
1743005570000|2025-03-26 16:12:50|||||||||2
1743005580000|2025-03-26 16:13:00|||||||||12
1743005600000|2025-03-26 16:13:20|||||||||2
1743005610000|2025-03-26 16:13:30|||||||||1
1743005620000|2025-03-26 16:13:40|||||||||1
1743005640000|2025-03-26 16:14:00|||||||||2
1743005660000|2025-03-26 16:14:20|||||||||1
1743005670000|2025-03-26 16:14:30|||||||||2
1743005680000|2025-03-26 16:14:40|||||||||14
1743005700000|2025-03-26 16:15:00|||||||||1
1743005710000|2025-03-26 16:15:10|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|3
1743005720000|2025-03-26 16:15:20|||||||||2
1743005740000|2025-03-26 16:15:40|1926.6|1923.6|1926.9|1923.9|1926.9|1923.9|1926.6|1923.6|12
1743005750000|2025-03-26 16:15:50|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|3
1743005760000|2025-03-26 16:16:00|||||||||1
1743005770000|2025-03-26 16:16:10|||||||||2
1743005780000|2025-03-26 16:16:20|1926.6|1923.6|1926.4|1923.4|1926.6|1923.6|1926.4|1923.4|9
1743005790000|2025-03-26 16:16:30|||||||||21
1743005800000|2025-03-26 16:16:40|||||||||2
1743005810000|2025-03-26 16:16:50|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|9
1743005820000|2025-03-26 16:17:00|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1
1743005840000|2025-03-26 16:17:20|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|7
1743005850000|2025-03-26 16:17:30|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|2
1743005860000|2025-03-26 16:17:40|||||||||6
1743005870000|2025-03-26 16:17:50|1925.9|1922.9|1925.4|1922.4|1925.9|1922.9|1925.4|1922.4|2
1743005880000|2025-03-26 16:18:00|||||||||2
1743005890000|2025-03-26 16:18:10|||||||||15
1743005900000|2025-03-26 16:18:20|||||||||1
1743005910000|2025-03-26 16:18:30|||||||||3
1743005930000|2025-03-26 16:18:50|||||||||17
1743005940000|2025-03-26 16:19:00|||||||||6
1743005960000|2025-03-26 16:19:20|||||||||2
1743005970000|2025-03-26 16:19:30|||||||||11
1743005980000|2025-03-26 16:19:40|1925.9|1922.9|1925.4|1922.4|1925.9|1922.9|1925.4|1922.4|10
1743005990000|2025-03-26 16:19:50|||||||||6
1743006000000|2025-03-26 16:20:00|||||||||13
1743006020000|2025-03-26 16:20:20|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1
1743006040000|2025-03-26 16:20:40|||||||||17
1743006050000|2025-03-26 16:20:50|1925.4|1922.4|1925.4|1922.4|1925.6|1922.6|1925.4|1922.4|14
1743006060000|2025-03-26 16:21:00|||||||||1
1743006070000|2025-03-26 16:21:10|||||||||2
1743006090000|2025-03-26 16:21:30|||||||||3
1743006100000|2025-03-26 16:21:40|||||||||12
1743006120000|2025-03-26 16:22:00|1925.9|1922.9|1925.6|1922.6|1925.9|1922.9|1925.6|1922.6|10
1743006130000|2025-03-26 16:22:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1
1743006180000|2025-03-26 16:23:00|||||||||1
1743006190000|2025-03-26 16:23:10|||||||||1
1743006200000|2025-03-26 16:23:20|||||||||2
1743006210000|2025-03-26 16:23:30|||||||||14
1743006220000|2025-03-26 16:23:40|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|2
1743006230000|2025-03-26 16:23:50|||||||||1
1743006240000|2025-03-26 16:24:00|||||||||3
1743006260000|2025-03-26 16:24:20|||||||||2
1743006280000|2025-03-26 16:24:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|3
1743006290000|2025-03-26 16:24:50|||||||||4
1743006300000|2025-03-26 16:25:00|||||||||4
1743006310000|2025-03-26 16:25:10|||||||||15
1743006320000|2025-03-26 16:25:20|||||||||1
1743006330000|2025-03-26 16:25:30|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|45
1743006340000|2025-03-26 16:25:40|||||||||11
1743006350000|2025-03-26 16:25:50|1924.1|1921.1|1924.4|1921.4|1924.4|1921.4|1924.1|1921.1|28
1743006360000|2025-03-26 16:26:00|||||||||3
1743006370000|2025-03-26 16:26:10|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|27
1743006380000|2025-03-26 16:26:20|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|3
1743006390000|2025-03-26 16:26:30|1923.9|1920.9|1923.9|1920.9|1924.1|1921.1|1923.9|1920.9|2
1743006400000|2025-03-26 16:26:40|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1923.9|1920.9|2
1743006410000|2025-03-26 16:26:50|||||||||2
1743006420000|2025-03-26 16:27:00|1924.4|1921.4|1924.1|1921.1|1924.4|1921.4|1923.9|1920.9|18
1743006430000|2025-03-26 16:27:10|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|3
1743006440000|2025-03-26 16:27:20|||||||||8
1743006460000|2025-03-26 16:27:40|||||||||1
1743006470000|2025-03-26 16:27:50|1922.9|1919.9|1922.1|1919.1|1922.9|1919.9|1922.1|1919.1|274
1743006480000|2025-03-26 16:28:00|1921.4|1918.4|1921.9|1918.9|1922.1|1919.1|1921.4|1918.4|18
1743006490000|2025-03-26 16:28:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1921.9|1918.9|2
1743006500000|2025-03-26 16:28:20|1922.9|1919.9|1922.9|1919.9|1923.1|1920.1|1922.9|1919.9|38
1743006510000|2025-03-26 16:28:30|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|33
1743006520000|2025-03-26 16:28:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|12
1743006540000|2025-03-26 16:29:00|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|5
1743006580000|2025-03-26 16:29:40|||||||||1
1743006600000|2025-03-26 16:30:00|||||||||8
1743006620000|2025-03-26 16:30:20|||||||||4
1743006630000|2025-03-26 16:30:30|||||||||11
1743006640000|2025-03-26 16:30:40|||||||||1
1743006650000|2025-03-26 16:30:50|||||||||1
1743006660000|2025-03-26 16:31:00|||||||||2
1743006670000|2025-03-26 16:31:10|||||||||4
1743006700000|2025-03-26 16:31:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|3
1743006710000|2025-03-26 16:31:50|||||||||2
1743006720000|2025-03-26 16:32:00|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|3
1743006730000|2025-03-26 16:32:10|||||||||12
1743006740000|2025-03-26 16:32:20|||||||||1
1743006750000|2025-03-26 16:32:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|33
1743006760000|2025-03-26 16:32:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|0
1743006770000|2025-03-26 16:32:50|||||||||1
1743006780000|2025-03-26 16:33:00|||||||||2
1743006790000|2025-03-26 16:33:10|||||||||1
1743006800000|2025-03-26 16:33:20|||||||||7
1743006810000|2025-03-26 16:33:30|||||||||2
1743006820000|2025-03-26 16:33:40|||||||||5
1743006830000|2025-03-26 16:33:50|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|12
1743006840000|2025-03-26 16:34:00|1923.9|1920.9|1924.1|1921.1|1924.1|1921.1|1923.9|1920.9|3
1743006850000|2025-03-26 16:34:10|||||||||1
1743006870000|2025-03-26 16:34:30|||||||||1
1743006880000|2025-03-26 16:34:40|||||||||2
1743006890000|2025-03-26 16:34:50|||||||||1
1743006900000|2025-03-26 16:35:00|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1
1743006910000|2025-03-26 16:35:10|||||||||1
1743006920000|2025-03-26 16:35:20|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1
1743006930000|2025-03-26 16:35:30|||||||||4
1743006940000|2025-03-26 16:35:40|||||||||10
1743006950000|2025-03-26 16:35:50|||||||||1
1743006980000|2025-03-26 16:36:20|1924.9|1921.9|1925.9|1922.9|1925.9|1922.9|1924.9|1921.9|53
1743006990000|2025-03-26 16:36:30|1926.1|1923.1|1926.6|1923.6|1926.6|1923.6|1926.1|1923.1|9
1743007000000|2025-03-26 16:36:40|1926.4|1923.4|1925.6|1922.6|1926.4|1923.4|1925.6|1922.6|33
1743007010000|2025-03-26 16:36:50|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.6|1922.6|12
1743007020000|2025-03-26 16:37:00|||||||||6
1743007030000|2025-03-26 16:37:10|||||||||5
1743007040000|2025-03-26 16:37:20|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|18
1743007050000|2025-03-26 16:37:30|||||||||3
1743007060000|2025-03-26 16:37:40|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|12
1743007070000|2025-03-26 16:37:50|||||||||2
1743007080000|2025-03-26 16:38:00|||||||||34
1743007110000|2025-03-26 16:38:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|5
1743007120000|2025-03-26 16:38:40|1927.1|1924.1|1926.4|1923.4|1927.1|1924.1|1926.4|1923.4|10
1743007130000|2025-03-26 16:38:50|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|4
1743007140000|2025-03-26 16:39:00|1927.4|1924.4|1927.1|1924.1|1927.4|1924.4|1927.1|1924.1|25
1743007150000|2025-03-26 16:39:10|1927.9|1924.9|1927.1|1924.1|1927.9|1924.9|1927.1|1924.1|12
1743007160000|2025-03-26 16:39:20|||||||||1
1743007170000|2025-03-26 16:39:30|||||||||3
1743007180000|2025-03-26 16:39:40|||||||||1
1743007200000|2025-03-26 16:40:00|1926.9|1923.9|1926.4|1923.4|1926.9|1923.9|1926.4|1923.4|5
1743007210000|2025-03-26 16:40:10|1925.9|1922.9|1926.1|1923.1|1926.1|1923.1|1925.9|1922.9|2
1743007230000|2025-03-26 16:40:30|||||||||2
1743007240000|2025-03-26 16:40:40|||||||||4
1743007250000|2025-03-26 16:40:50|||||||||11
1743007270000|2025-03-26 16:41:10|||||||||2
1743007280000|2025-03-26 16:41:20|||||||||2
1743007300000|2025-03-26 16:41:40|1926.4|1923.4|1925.9|1922.9|1926.4|1923.4|1925.9|1922.9|10
1743007320000|2025-03-26 16:42:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|25
1743007330000|2025-03-26 16:42:10|1925.9|1922.9|1925.6|1922.6|1925.9|1922.9|1925.6|1922.6|73
1743007340000|2025-03-26 16:42:20|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|3
1743007350000|2025-03-26 16:42:30|||||||||1
1743007360000|2025-03-26 16:42:40|||||||||1
1743007370000|2025-03-26 16:42:50|||||||||3
1743007380000|2025-03-26 16:43:00|||||||||2
1743007390000|2025-03-26 16:43:10|||||||||1
1743007410000|2025-03-26 16:43:30|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|16
1743007420000|2025-03-26 16:43:40|1927.1|1924.1|1926.9|1923.9|1927.1|1924.1|1926.9|1923.9|9
1743007430000|2025-03-26 16:43:50|||||||||2
1743007440000|2025-03-26 16:44:00|||||||||4
1743007470000|2025-03-26 16:44:30|||||||||1
1743007480000|2025-03-26 16:44:40|1928.6|1925.6|1929.4|1926.4|1929.4|1926.4|1928.6|1925.6|130
1743007490000|2025-03-26 16:44:50|||||||||1
1743007500000|2025-03-26 16:45:00|1930.4|1927.4|1929.6|1926.6|1930.4|1927.4|1929.6|1926.6|12
1743007510000|2025-03-26 16:45:10|1929.9|1926.9|1930.4|1927.4|1930.4|1927.4|1929.9|1926.9|11
1743007520000|2025-03-26 16:45:20|||||||||11
1743007530000|2025-03-26 16:45:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|3
1743007540000|2025-03-26 16:45:40|||||||||3
1743007550000|2025-03-26 16:45:50|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|5
1743007560000|2025-03-26 16:46:00|||||||||8
1743007570000|2025-03-26 16:46:10|||||||||10
1743007580000|2025-03-26 16:46:20|||||||||4
1743007590000|2025-03-26 16:46:30|||||||||21
1743007600000|2025-03-26 16:46:40|||||||||26
1743007610000|2025-03-26 16:46:50|||||||||3
1743007620000|2025-03-26 16:47:00|||||||||11
1743007630000|2025-03-26 16:47:10|||||||||3
1743007640000|2025-03-26 16:47:20|||||||||2
1743007650000|2025-03-26 16:47:30|||||||||3
1743007660000|2025-03-26 16:47:40|1929.4|1926.4|1928.6|1925.6|1929.4|1926.4|1928.1|1925.1|44
1743007670000|2025-03-26 16:47:50|||||||||4
1743007680000|2025-03-26 16:48:00|1928.9|1925.9|1928.4|1925.4|1928.9|1925.9|1928.4|1925.4|6
1743007690000|2025-03-26 16:48:10|1928.6|1925.6|1929.6|1926.6|1929.6|1926.6|1928.6|1925.6|24
1743007700000|2025-03-26 16:48:20|||||||||7
1743007710000|2025-03-26 16:48:30|||||||||4
1743007720000|2025-03-26 16:48:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|7
1743007730000|2025-03-26 16:48:50|||||||||10
1743007740000|2025-03-26 16:49:00|1928.6|1925.6|1929.4|1926.4|1929.4|1926.4|1928.6|1925.6|13
1743007750000|2025-03-26 16:49:10|||||||||1
1743007760000|2025-03-26 16:49:20|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|18
1743007770000|2025-03-26 16:49:30|1930.1|1927.1|1929.6|1926.6|1930.1|1927.1|1929.6|1926.6|15
1743007780000|2025-03-26 16:49:40|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|2
1743007790000|2025-03-26 16:49:50|1929.6|1926.6|1929.9|1926.9|1929.9|1926.9|1929.6|1926.6|12
1743007800000|2025-03-26 16:50:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|30
1743007810000|2025-03-26 16:50:10|1930.6|1927.6|1930.4|1927.4|1930.6|1927.6|1930.4|1927.4|12
1743007820000|2025-03-26 16:50:20|||||||||8
1743007830000|2025-03-26 16:50:30|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|8
1743007840000|2025-03-26 16:50:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|2
1743007850000|2025-03-26 16:50:50|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|2
1743007860000|2025-03-26 16:51:00|1928.6|1925.6|1928.4|1925.4|1928.6|1925.6|1928.4|1925.4|2
1743007870000|2025-03-26 16:51:10|||||||||1
1743007880000|2025-03-26 16:51:20|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|15
1743007890000|2025-03-26 16:51:30|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|25
1743007900000|2025-03-26 16:51:40|1927.9|1924.9|1928.1|1925.1|1928.1|1925.1|1927.9|1924.9|3
1743007910000|2025-03-26 16:51:50|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|8
1743007920000|2025-03-26 16:52:00|||||||||1
1743007930000|2025-03-26 16:52:10|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|75
1743007940000|2025-03-26 16:52:20|1926.4|1923.4|1926.1|1923.1|1926.4|1923.4|1925.9|1922.9|24
1743007950000|2025-03-26 16:52:30|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.6|1922.6|7
1743007960000|2025-03-26 16:52:40|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1743007970000|2025-03-26 16:52:50|1925.9|1922.9|1925.6|1922.6|1925.9|1922.9|1924.9|1921.9|17
1743007980000|2025-03-26 16:53:00|1923.9|1920.9|1923.9|1920.9|1924.4|1921.4|1922.4|1919.4|153
1743007990000|2025-03-26 16:53:10|||||||||80
1743008000000|2025-03-26 16:53:20|||||||||612
1743008010000|2025-03-26 16:53:30|1923.6|1920.6|1923.4|1920.4|1923.6|1920.6|1923.1|1920.1|87
1743008020000|2025-03-26 16:53:40|1922.9|1919.9|1922.6|1919.6|1922.9|1919.9|1922.4|1919.4|123
1743008030000|2025-03-26 16:53:50|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|43
1743008040000|2025-03-26 16:54:00|1922.4|1919.4|1921.9|1918.9|1922.4|1919.4|1921.9|1918.9|181
1743008050000|2025-03-26 16:54:10|1922.9|1919.9|1921.9|1918.9|1922.9|1919.9|1921.9|1918.9|227
1743008060000|2025-03-26 16:54:20|||||||||150
1743008070000|2025-03-26 16:54:30|1920.9|1917.9|1921.9|1918.9|1921.9|1918.9|1920.9|1917.9|207
1743008080000|2025-03-26 16:54:40|1921.4|1918.4|1921.4|1918.4|1921.9|1918.9|1921.4|1918.4|58
1743008090000|2025-03-26 16:54:50|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|66
1743008100000|2025-03-26 16:55:00|||||||||21
1743008110000|2025-03-26 16:55:10|1921.4|1918.4|1920.9|1917.9|1921.4|1918.4|1920.9|1917.9|23
1743008120000|2025-03-26 16:55:20|||||||||2
1743008130000|2025-03-26 16:55:30|||||||||1
1743008140000|2025-03-26 16:55:40|1921.4|1918.4|1921.1|1918.1|1921.4|1918.4|1921.1|1918.1|27
1743008150000|2025-03-26 16:55:50|1921.4|1918.4|1920.9|1917.9|1921.9|1918.9|1920.9|1917.9|111
1743008170000|2025-03-26 16:56:10|||||||||3
1743008190000|2025-03-26 16:56:30|||||||||2
1743008200000|2025-03-26 16:56:40|||||||||31
1743008210000|2025-03-26 16:56:50|||||||||1
1743008220000|2025-03-26 16:57:00|||||||||5
1743008230000|2025-03-26 16:57:10|||||||||18
1743008240000|2025-03-26 16:57:20|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|51
1743008250000|2025-03-26 16:57:30|1922.1|1919.1|1922.4|1919.4|1922.4|1919.4|1922.1|1919.1|2
1743008260000|2025-03-26 16:57:40|1923.1|1920.1|1922.9|1919.9|1923.4|1920.4|1922.9|1919.9|54
1743008270000|2025-03-26 16:57:50|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|5
1743008280000|2025-03-26 16:58:00|1922.9|1919.9|1923.4|1920.4|1923.4|1920.4|1922.9|1919.9|6
1743008290000|2025-03-26 16:58:10|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|4
1743008300000|2025-03-26 16:58:20|||||||||5
1743008310000|2025-03-26 16:58:30|||||||||6
1743008320000|2025-03-26 16:58:40|1923.1|1920.1|1923.6|1920.6|1923.6|1920.6|1923.1|1920.1|7
1743008330000|2025-03-26 16:58:50|1923.4|1920.4|1922.9|1919.9|1923.4|1920.4|1922.9|1919.9|8
1743008340000|2025-03-26 16:59:00|||||||||2
1743008350000|2025-03-26 16:59:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1
1743008360000|2025-03-26 16:59:20|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|8
1743008370000|2025-03-26 16:59:30|1923.1|1920.1|1923.6|1920.6|1923.6|1920.6|1922.9|1919.9|25
1743008380000|2025-03-26 16:59:40|||||||||5
1743008390000|2025-03-26 16:59:50|1923.9|1920.9|1924.4|1921.4|1924.4|1921.4|1923.6|1920.6|29
1743064200000|2025-03-27 08:30:00|1916.1|1913.1|1915.3|1912.3|1916.3|1913.3|1915.3|1912.3|14
1743064210000|2025-03-27 08:30:10|1915.1|1912.1|1915.1|1912.1|1915.6|1912.6|1915.1|1912.1|29
1743064220000|2025-03-27 08:30:20|1914.6|1911.6|1915.1|1912.1|1915.1|1912.1|1914.6|1911.6|22
1743064230000|2025-03-27 08:30:30|1914.8|1911.8|1912.8|1909.8|1914.8|1911.8|1912.8|1909.8|66
1743064240000|2025-03-27 08:30:40|1912.6|1909.6|1913.6|1910.6|1913.6|1910.6|1912.6|1909.6|3
1743064250000|2025-03-27 08:30:50|1913.3|1910.3|1913.3|1910.3|1913.6|1910.6|1913.3|1910.3|10
1743064260000|2025-03-27 08:31:00|1913.1|1910.1|1913.3|1910.3|1913.6|1910.6|1913.1|1910.1|9
1743064270000|2025-03-27 08:31:10|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1
1743064280000|2025-03-27 08:31:20|1914.1|1911.1|1913.6|1910.6|1914.1|1911.1|1913.6|1910.6|1
1743064300000|2025-03-27 08:31:40|1913.1|1910.1|1913.1|1910.1|1913.3|1910.3|1913.1|1910.1|7
1743064310000|2025-03-27 08:31:50|1913.8|1910.8|1913.8|1910.8|1914.1|1911.1|1913.8|1910.8|2
1743064320000|2025-03-27 08:32:00|1913.3|1910.3|1913.3|1910.3|1913.8|1910.8|1913.3|1910.3|7
1743064340000|2025-03-27 08:32:20|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|3
1743064350000|2025-03-27 08:32:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1743064360000|2025-03-27 08:32:40|||||||||1
1743064370000|2025-03-27 08:32:50|1911.6|1908.6|1911.1|1908.1|1911.6|1908.6|1911.1|1908.1|4
1743064380000|2025-03-27 08:33:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|6
1743064390000|2025-03-27 08:33:10|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|36
1743064400000|2025-03-27 08:33:20|1910.1|1907.1|1910.6|1907.6|1910.6|1907.6|1910.1|1907.1|80
1743064410000|2025-03-27 08:33:30|1911.1|1908.1|1910.6|1907.6|1911.1|1908.1|1910.6|1907.6|44
1743064420000|2025-03-27 08:33:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|12
1743064430000|2025-03-27 08:33:50|1911.1|1908.1|1910.8|1907.8|1911.1|1908.1|1910.8|1907.8|2
1743064440000|2025-03-27 08:34:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|5
1743064450000|2025-03-27 08:34:10|1910.6|1907.6|1910.8|1907.8|1910.8|1907.8|1910.6|1907.6|21
1743064470000|2025-03-27 08:34:30|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1743064480000|2025-03-27 08:34:40|1911.6|1908.6|1912.1|1909.1|1912.1|1909.1|1911.6|1908.6|4
1743064490000|2025-03-27 08:34:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1743064500000|2025-03-27 08:35:00|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|2
1743064510000|2025-03-27 08:35:10|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|3
1743064520000|2025-03-27 08:35:20|1912.3|1909.3|1911.8|1908.8|1912.3|1909.3|1911.8|1908.8|1
1743064530000|2025-03-27 08:35:30|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|0
1743064560000|2025-03-27 08:36:00|1911.8|1908.8|1911.1|1908.1|1911.8|1908.8|1911.1|1908.1|14
1743064570000|2025-03-27 08:36:10|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|22
1743064580000|2025-03-27 08:36:20|1911.8|1908.8|1911.1|1908.1|1911.8|1908.8|1911.1|1908.1|10
1743064590000|2025-03-27 08:36:30|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|141
1743064600000|2025-03-27 08:36:40|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|0
1743064610000|2025-03-27 08:36:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1743064620000|2025-03-27 08:37:00|||||||||1
1743064630000|2025-03-27 08:37:10|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1
1743064640000|2025-03-27 08:37:20|1911.8|1908.8|1912.1|1909.1|1912.1|1909.1|1911.8|1908.8|2
1743064650000|2025-03-27 08:37:30|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|19
1743064660000|2025-03-27 08:37:40|1911.3|1908.3|1911.1|1908.1|1911.3|1908.3|1911.1|1908.1|1
1743064670000|2025-03-27 08:37:50|||||||||1
1743064680000|2025-03-27 08:38:00|||||||||1
1743064690000|2025-03-27 08:38:10|||||||||1
1743064700000|2025-03-27 08:38:20|1911.3|1908.3|1911.1|1908.1|1911.6|1908.6|1911.1|1908.1|2
1743064720000|2025-03-27 08:38:40|||||||||1
1743064730000|2025-03-27 08:38:50|||||||||1
1743064740000|2025-03-27 08:39:00|||||||||1
1743064760000|2025-03-27 08:39:20|||||||||1
1743064770000|2025-03-27 08:39:30|||||||||4
1743064780000|2025-03-27 08:39:40|1911.3|1908.3|1911.1|1908.1|1911.3|1908.3|1911.1|1908.1|3
1743064790000|2025-03-27 08:39:50|1911.3|1908.3|1911.6|1908.6|1911.6|1908.6|1911.3|1908.3|3
1743064810000|2025-03-27 08:40:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1743064820000|2025-03-27 08:40:20|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|6
1743064830000|2025-03-27 08:40:30|||||||||1
1743064840000|2025-03-27 08:40:40|||||||||3
1743064860000|2025-03-27 08:41:00|||||||||1
1743064870000|2025-03-27 08:41:10|||||||||2
1743064890000|2025-03-27 08:41:30|||||||||1
1743064910000|2025-03-27 08:41:50|||||||||6
1743064930000|2025-03-27 08:42:10|||||||||2
1743064960000|2025-03-27 08:42:40|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|3
1743064970000|2025-03-27 08:42:50|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|6
1743065020000|2025-03-27 08:43:40|||||||||1
1743065050000|2025-03-27 08:44:10|||||||||1
1743065060000|2025-03-27 08:44:20|||||||||2
1743065100000|2025-03-27 08:45:00|1911.8|1908.8|1912.1|1909.1|1912.1|1909.1|1911.8|1908.8|477
1743065110000|2025-03-27 08:45:10|1912.3|1909.3|1913.3|1910.3|1914.3|1911.3|1912.3|1909.3|15
1743065120000|2025-03-27 08:45:20|1912.8|1909.8|1913.6|1910.6|1913.6|1910.6|1912.8|1909.8|3
1743065130000|2025-03-27 08:45:30|1913.8|1910.8|1914.1|1911.1|1914.1|1911.1|1913.8|1910.8|2
1743065140000|2025-03-27 08:45:40|1913.8|1910.8|1915.6|1912.6|1915.6|1912.6|1913.8|1910.8|29
1743065150000|2025-03-27 08:45:50|||||||||3
1743065160000|2025-03-27 08:46:00|1915.8|1912.8|1916.8|1913.8|1916.8|1913.8|1915.6|1912.6|8
1743065170000|2025-03-27 08:46:10|1916.6|1913.6|1916.8|1913.8|1916.8|1913.8|1916.6|1913.6|2
1743065180000|2025-03-27 08:46:20|1916.6|1913.6|1915.8|1912.8|1916.6|1913.6|1915.8|1912.8|7
1743065190000|2025-03-27 08:46:30|1916.3|1913.3|1917.6|1914.6|1917.6|1914.6|1916.3|1913.3|5
1743065210000|2025-03-27 08:46:50|1917.3|1914.3|1918.8|1915.8|1918.8|1915.8|1916.8|1913.8|6
1743065220000|2025-03-27 08:47:00|1918.6|1915.6|1918.1|1915.1|1918.6|1915.6|1917.1|1914.1|24
1743065240000|2025-03-27 08:47:20|1916.8|1913.8|1916.3|1913.3|1916.8|1913.8|1916.3|1913.3|6
1743065250000|2025-03-27 08:47:30|1916.1|1913.1|1916.6|1913.6|1916.6|1913.6|1916.1|1913.1|2
1743065270000|2025-03-27 08:47:50|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|2
1743065280000|2025-03-27 08:48:00|1915.8|1912.8|1915.3|1912.3|1915.8|1912.8|1915.3|1912.3|8
1743065290000|2025-03-27 08:48:10|1915.1|1912.1|1915.8|1912.8|1915.8|1912.8|1915.1|1912.1|21
1743065300000|2025-03-27 08:48:20|1916.3|1913.3|1916.3|1913.3|1916.6|1913.6|1916.3|1913.3|14
1743065320000|2025-03-27 08:48:40|1916.1|1913.1|1916.3|1913.3|1916.3|1913.3|1916.1|1913.1|2
1743065330000|2025-03-27 08:48:50|1915.8|1912.8|1916.1|1913.1|1916.1|1913.1|1915.8|1912.8|0
1743065340000|2025-03-27 08:49:00|1916.3|1913.3|1916.1|1913.1|1916.3|1913.3|1916.1|1913.1|2
1743065350000|2025-03-27 08:49:10|1916.3|1913.3|1916.1|1913.1|1916.3|1913.3|1916.1|1913.1|1
1743065360000|2025-03-27 08:49:20|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|5
1743065380000|2025-03-27 08:49:40|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|0
1743065410000|2025-03-27 08:50:10|||||||||1
1743065420000|2025-03-27 08:50:20|||||||||3
1743065440000|2025-03-27 08:50:40|1916.1|1913.1|1916.3|1913.3|1916.3|1913.3|1915.8|1912.8|3
1743065450000|2025-03-27 08:50:50|1916.1|1913.1|1916.6|1913.6|1916.6|1913.6|1916.1|1913.1|1
1743065460000|2025-03-27 08:51:00|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1743065470000|2025-03-27 08:51:10|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|0
1743065510000|2025-03-27 08:51:50|||||||||1
1743065520000|2025-03-27 08:52:00|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|5
1743065530000|2025-03-27 08:52:10|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|0
1743065540000|2025-03-27 08:52:20|1917.1|1914.1|1917.6|1914.6|1917.6|1914.6|1917.1|1914.1|2
1743065570000|2025-03-27 08:52:50|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|4
1743065580000|2025-03-27 08:53:00|1917.1|1914.1|1917.6|1914.6|1917.6|1914.6|1917.1|1914.1|2
1743065590000|2025-03-27 08:53:10|||||||||1
1743065630000|2025-03-27 08:53:50|1916.8|1913.8|1917.6|1914.6|1917.6|1914.6|1916.8|1913.8|6
1743065660000|2025-03-27 08:54:20|1918.1|1915.1|1918.1|1915.1|1918.6|1915.6|1918.1|1915.1|26
1743065670000|2025-03-27 08:54:30|1917.8|1914.8|1918.1|1915.1|1918.3|1915.3|1917.8|1914.8|15
1743065680000|2025-03-27 08:54:40|1917.8|1914.8|1917.1|1914.1|1917.8|1914.8|1917.1|1914.1|3
1743065700000|2025-03-27 08:55:00|1916.8|1913.8|1916.3|1913.3|1916.8|1913.8|1916.1|1913.1|6
1743065710000|2025-03-27 08:55:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|3
1743065730000|2025-03-27 08:55:30|||||||||1
1743065740000|2025-03-27 08:55:40|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1
1743065760000|2025-03-27 08:56:00|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|3
1743065770000|2025-03-27 08:56:10|1915.8|1912.8|1916.3|1913.3|1916.3|1913.3|1915.8|1912.8|1
1743065780000|2025-03-27 08:56:20|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1743065800000|2025-03-27 08:56:40|1916.1|1913.1|1916.1|1913.1|1916.3|1913.3|1916.1|1913.1|2
1743065820000|2025-03-27 08:57:00|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|2
1743065890000|2025-03-27 08:58:10|||||||||2
1743065920000|2025-03-27 08:58:40|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1743065940000|2025-03-27 08:59:00|||||||||1
1743065970000|2025-03-27 08:59:30|||||||||2
1743065990000|2025-03-27 08:59:50|1916.6|1913.6|1916.8|1913.8|1916.8|1913.8|1916.6|1913.6|1
1743066000000|2025-03-27 09:00:00|1916.3|1913.3|1916.1|1913.1|1916.3|1913.3|1916.1|1913.1|9
1743066010000|2025-03-27 09:00:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1743066060000|2025-03-27 09:01:00|1915.6|1912.6|1915.1|1912.1|1915.6|1912.6|1915.1|1912.1|6
1743066100000|2025-03-27 09:01:40|||||||||1
1743066130000|2025-03-27 09:02:10|||||||||6
1743066140000|2025-03-27 09:02:20|1914.8|1911.8|1915.1|1912.1|1915.1|1912.1|1914.8|1911.8|7
1743066150000|2025-03-27 09:02:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|59
1743066190000|2025-03-27 09:03:10|||||||||1
1743066230000|2025-03-27 09:03:50|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1743066240000|2025-03-27 09:04:00|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|2
1743066270000|2025-03-27 09:04:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1743066280000|2025-03-27 09:04:40|||||||||1
1743066300000|2025-03-27 09:05:00|1916.1|1913.1|1916.1|1913.1|1916.3|1913.3|1916.1|1913.1|8
1743066320000|2025-03-27 09:05:20|1915.6|1912.6|1915.1|1912.1|1915.6|1912.6|1915.1|1912.1|8
1743066330000|2025-03-27 09:05:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1743066340000|2025-03-27 09:05:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|2
1743066360000|2025-03-27 09:06:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1743066370000|2025-03-27 09:06:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1743066410000|2025-03-27 09:06:50|||||||||1
1743066440000|2025-03-27 09:07:20|1914.8|1911.8|1915.3|1912.3|1915.3|1912.3|1914.8|1911.8|4
1743066450000|2025-03-27 09:07:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|28
1743066460000|2025-03-27 09:07:40|||||||||1
1743066470000|2025-03-27 09:07:50|||||||||1
1743066480000|2025-03-27 09:08:00|1916.8|1913.8|1916.1|1913.1|1916.8|1913.8|1916.1|1913.1|32
1743066490000|2025-03-27 09:08:10|1916.6|1913.6|1917.1|1914.1|1917.1|1914.1|1916.6|1913.6|1
1743066500000|2025-03-27 09:08:20|1916.6|1913.6|1916.3|1913.3|1916.6|1913.6|1916.3|1913.3|1
1743066510000|2025-03-27 09:08:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1743066540000|2025-03-27 09:09:00|1916|1913|1916|1913|1916|1913|1916|1913|5
1743066550000|2025-03-27 09:09:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1743066670000|2025-03-27 09:11:10|||||||||2
1743066690000|2025-03-27 09:11:30|1916|1913|1915.8|1912.8|1916|1913|1915.8|1912.8|2
1743066700000|2025-03-27 09:11:40|1916|1913|1916.6|1913.6|1916.6|1913.6|1916|1913|21
1743066720000|2025-03-27 09:12:00|1917|1914|1916|1913|1917|1914|1916|1913|51
1743066740000|2025-03-27 09:12:20|1915.3|1912.3|1915|1912|1915.3|1912.3|1915|1912|205
1743066780000|2025-03-27 09:13:00|1913.5|1910.5|1913|1910|1913.5|1910.5|1913|1910|31
1743066790000|2025-03-27 09:13:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|27
1743066800000|2025-03-27 09:13:20|1912|1909|1911.5|1908.5|1912.5|1909.5|1911.5|1908.5|63
1743066810000|2025-03-27 09:13:30|1911|1908|1911.3|1908.3|1911.3|1908.3|1911|1908|38
1743066820000|2025-03-27 09:13:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1743066840000|2025-03-27 09:14:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1743066850000|2025-03-27 09:14:10|1912|1909|1912|1909|1912|1909|1912|1909|0
1743066890000|2025-03-27 09:14:50|1912.3|1909.3|1912.8|1909.8|1912.8|1909.8|1912.3|1909.3|3
1743066900000|2025-03-27 09:15:00|1912|1909|1912.3|1909.3|1912.3|1909.3|1912|1909|7
1743066910000|2025-03-27 09:15:10|1912|1909|1912.3|1909.3|1912.3|1909.3|1912|1909|4
1743066920000|2025-03-27 09:15:20|1912.5|1909.5|1912.8|1909.8|1912.8|1909.8|1912.5|1909.5|8
1743066930000|2025-03-27 09:15:30|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.3|1909.3|1
1743066940000|2025-03-27 09:15:40|1912.8|1909.8|1913.8|1910.8|1913.8|1910.8|1912.8|1909.8|5
1743066960000|2025-03-27 09:16:00|1914|1911|1915|1912|1915|1912|1914|1911|7
1743066970000|2025-03-27 09:16:10|1914.8|1911.8|1914.5|1911.5|1914.8|1911.8|1914.5|1911.5|2
1743066980000|2025-03-27 09:16:20|1914|1911|1914.3|1911.3|1914.3|1911.3|1914|1911|1
1743066990000|2025-03-27 09:16:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|3
1743067000000|2025-03-27 09:16:40|1915|1912|1915.8|1912.8|1915.8|1912.8|1915|1912|1
1743067050000|2025-03-27 09:17:30|1916|1913|1916|1913|1916|1913|1916|1913|0
1743067060000|2025-03-27 09:17:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1743067090000|2025-03-27 09:18:10|1915.5|1912.5|1914.8|1911.8|1915.5|1912.5|1914.8|1911.8|3
1743067100000|2025-03-27 09:18:20|||||||||1
1743067110000|2025-03-27 09:18:30|1915|1912|1915|1912|1915|1912|1915|1912|1
1743067120000|2025-03-27 09:18:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|3
1743067140000|2025-03-27 09:19:00|1915|1912|1915|1912|1915|1912|1915|1912|0
1743067150000|2025-03-27 09:19:10|||||||||1
1743067170000|2025-03-27 09:19:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1743067180000|2025-03-27 09:19:40|1915|1912|1915|1912|1915|1912|1915|1912|1
1743067190000|2025-03-27 09:19:50|1915.3|1912.3|1914.8|1911.8|1915.3|1912.3|1914.8|1911.8|2
1743067200000|2025-03-27 09:20:00|1913|1910|1913|1910|1913|1910|1913|1910|2
1743067210000|2025-03-27 09:20:10|||||||||1
1743067250000|2025-03-27 09:20:50|||||||||2
1743067260000|2025-03-27 09:21:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|14
1743067270000|2025-03-27 09:21:10|1912.5|1909.5|1912.8|1909.8|1912.8|1909.8|1912.5|1909.5|1
1743067290000|2025-03-27 09:21:30|1913|1910|1912|1909|1913|1910|1912|1909|9
1743067300000|2025-03-27 09:21:40|1911.8|1908.8|1912|1909|1912|1909|1911.8|1908.8|1
1743067320000|2025-03-27 09:22:00|||||||||4
1743067330000|2025-03-27 09:22:10|||||||||1
1743067340000|2025-03-27 09:22:20|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|19
1743067380000|2025-03-27 09:23:00|||||||||8
1743067390000|2025-03-27 09:23:10|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1910.8|1907.8|39
1743067400000|2025-03-27 09:23:20|1910|1907|1910|1907|1910|1907|1910|1907|140
1743067410000|2025-03-27 09:23:30|||||||||26
1743067420000|2025-03-27 09:23:40|1910.3|1907.3|1910|1907|1910.3|1907.3|1910|1907|2
1743067430000|2025-03-27 09:23:50|1910.5|1907.5|1909.5|1906.5|1910.8|1907.8|1909.5|1906.5|5
1743067450000|2025-03-27 09:24:10|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|2
1743067530000|2025-03-27 09:25:30|||||||||6
1743067620000|2025-03-27 09:27:00|||||||||2
1743067650000|2025-03-27 09:27:30|||||||||5
1743067660000|2025-03-27 09:27:40|||||||||2
1743067670000|2025-03-27 09:27:50|||||||||1
1743067700000|2025-03-27 09:28:20|1910|1907|1910.5|1907.5|1910.5|1907.5|1910|1907|13
1743067710000|2025-03-27 09:28:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|4
1743067720000|2025-03-27 09:28:40|1910|1907|1910.5|1907.5|1910.5|1907.5|1910|1907|14
1743067730000|2025-03-27 09:28:50|||||||||3
1743067740000|2025-03-27 09:29:00|||||||||3
1743067760000|2025-03-27 09:29:20|||||||||2
1743067820000|2025-03-27 09:30:20|||||||||1
1743067990000|2025-03-27 09:33:10|||||||||4
1743068000000|2025-03-27 09:33:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1
1743068010000|2025-03-27 09:33:30|||||||||2
1743068020000|2025-03-27 09:33:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|50
1743068050000|2025-03-27 09:34:10|||||||||1
1743068090000|2025-03-27 09:34:50|1908|1905|1908|1905|1908|1905|1907.8|1904.8|120
1743068100000|2025-03-27 09:35:00|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|145
1743068110000|2025-03-27 09:35:10|1908.3|1905.3|1908.5|1905.5|1908.5|1905.5|1908.3|1905.3|12
1743068120000|2025-03-27 09:35:20|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1
1743068150000|2025-03-27 09:35:50|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|3
1743068160000|2025-03-27 09:36:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1907.8|1904.8|5
1743068200000|2025-03-27 09:36:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1
1743068220000|2025-03-27 09:37:00|1909|1906|1909|1906|1909|1906|1909|1906|0
1743068230000|2025-03-27 09:37:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|15
1743068240000|2025-03-27 09:37:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1
1743068250000|2025-03-27 09:37:30|1909|1906|1909.3|1906.3|1909.5|1906.5|1909|1906|5
1743068260000|2025-03-27 09:37:40|1909|1906|1909|1906|1909|1906|1909|1906|1
1743068270000|2025-03-27 09:37:50|1909.3|1906.3|1909|1906|1909.3|1906.3|1909|1906|1
1743068300000|2025-03-27 09:38:20|||||||||1
1743068420000|2025-03-27 09:40:20|1909.3|1906.3|1909.5|1906.5|1909.5|1906.5|1909.3|1906.3|6
1743068430000|2025-03-27 09:40:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|2
1743068440000|2025-03-27 09:40:40|1909|1906|1909.3|1906.3|1909.3|1906.3|1909|1906|4
1743068450000|2025-03-27 09:40:50|1909|1906|1909|1906|1909|1906|1909|1906|0
1743068490000|2025-03-27 09:41:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1743068560000|2025-03-27 09:42:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1
1743068670000|2025-03-27 09:44:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|8
1743068690000|2025-03-27 09:44:50|||||||||1
1743068740000|2025-03-27 09:45:40|||||||||1
1743068820000|2025-03-27 09:47:00|||||||||1
1743068850000|2025-03-27 09:47:30|||||||||2
1743068890000|2025-03-27 09:48:10|1908.5|1905.5|1908.8|1905.8|1908.8|1905.8|1908.5|1905.5|10
1743068900000|2025-03-27 09:48:20|||||||||1
1743068910000|2025-03-27 09:48:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|3
1743068920000|2025-03-27 09:48:40|||||||||2
1743068930000|2025-03-27 09:48:50|||||||||2
1743068940000|2025-03-27 09:49:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1
1743068950000|2025-03-27 09:49:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1743068960000|2025-03-27 09:49:20|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1
1743068980000|2025-03-27 09:49:40|||||||||1
1743069000000|2025-03-27 09:50:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|3
1743069010000|2025-03-27 09:50:10|1908|1905|1908|1905|1908|1905|1908|1905|1
1743069020000|2025-03-27 09:50:20|||||||||1
1743069030000|2025-03-27 09:50:30|||||||||1
1743069040000|2025-03-27 09:50:40|1907.8|1904.8|1907|1904|1907.8|1904.8|1907|1904|132
1743069050000|2025-03-27 09:50:50|||||||||6
1743069060000|2025-03-27 09:51:00|1907.3|1904.3|1908|1905|1908|1905|1907.3|1904.3|3
1743069080000|2025-03-27 09:51:20|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|2
1743069090000|2025-03-27 09:51:30|||||||||1
1743069100000|2025-03-27 09:51:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|3
1743069110000|2025-03-27 09:51:50|1907.8|1904.8|1907.3|1904.3|1907.8|1904.8|1907.3|1904.3|1
1743069120000|2025-03-27 09:52:00|1907.5|1904.5|1908|1905|1908|1905|1907|1904|15
1743069130000|2025-03-27 09:52:10|1907.5|1904.5|1907.5|1904.5|1908|1905|1907.5|1904.5|2
1743069140000|2025-03-27 09:52:20|1907|1904|1907|1904|1907|1904|1907|1904|1
1743069150000|2025-03-27 09:52:30|1907.5|1904.5|1907.5|1904.5|1907.8|1904.8|1907.5|1904.5|10
1743069190000|2025-03-27 09:53:10|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1743069210000|2025-03-27 09:53:30|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1743069230000|2025-03-27 09:53:50|1907|1904|1907|1904|1907|1904|1907|1904|0
1743069260000|2025-03-27 09:54:20|||||||||4
1743069270000|2025-03-27 09:54:30|||||||||1
1743069290000|2025-03-27 09:54:50|||||||||1
1743069310000|2025-03-27 09:55:10|||||||||2
1743069380000|2025-03-27 09:56:20|||||||||2
1743069430000|2025-03-27 09:57:10|1907.3|1904.3|1907|1904|1907.8|1904.8|1907|1904|49
1743069530000|2025-03-27 09:58:50|||||||||1
1743069580000|2025-03-27 09:59:40|||||||||1
1743069600000|2025-03-27 10:00:00|||||||||41
1743069860000|2025-03-27 10:04:20|||||||||1
1743070000000|2025-03-27 10:06:40|||||||||2
1743070080000|2025-03-27 10:08:00|||||||||1
1743070090000|2025-03-27 10:08:10|||||||||1
1743070100000|2025-03-27 10:08:20|||||||||1
1743070140000|2025-03-27 10:09:00|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1743070150000|2025-03-27 10:09:10|1907|1904|1907|1904|1907|1904|1907|1904|13
1743070160000|2025-03-27 10:09:20|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|4
1743070230000|2025-03-27 10:10:30|||||||||2
1743070250000|2025-03-27 10:10:50|1906|1903|1906|1903|1906|1903|1906|1903|1
1743070260000|2025-03-27 10:11:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|0
1743070270000|2025-03-27 10:11:10|1906|1903|1906|1903|1906.5|1903.5|1906|1903|30
1743070280000|2025-03-27 10:11:20|1905.8|1902.8|1904.8|1901.8|1905.8|1902.8|1904.3|1901.3|31
1743070290000|2025-03-27 10:11:30|||||||||4
1743070300000|2025-03-27 10:11:40|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.5|1902.5|5
1743070320000|2025-03-27 10:12:00|1905|1902|1905|1902|1905|1902|1905|1902|10
1743070360000|2025-03-27 10:12:40|1904|1901|1904|1901|1904|1901|1904|1901|3
1743070370000|2025-03-27 10:12:50|||||||||2
1743070390000|2025-03-27 10:13:10|||||||||37
1743070420000|2025-03-27 10:13:40|||||||||6
1743070450000|2025-03-27 10:14:10|||||||||27
1743070470000|2025-03-27 10:14:30|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|0
1743070480000|2025-03-27 10:14:40|1904|1901|1904|1901|1904|1901|1904|1901|0
1743070540000|2025-03-27 10:15:40|||||||||4
1743070600000|2025-03-27 10:16:40|||||||||2
1743070610000|2025-03-27 10:16:50|||||||||1
1743070620000|2025-03-27 10:17:00|||||||||1
1743070670000|2025-03-27 10:17:50|||||||||4
1743070680000|2025-03-27 10:18:00|||||||||1
1743070690000|2025-03-27 10:18:10|||||||||1
1743070700000|2025-03-27 10:18:20|||||||||2
1743070710000|2025-03-27 10:18:30|||||||||2
1743070730000|2025-03-27 10:18:50|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|19
1743070740000|2025-03-27 10:19:00|1905|1902|1905|1902|1905|1902|1905|1902|0
1743070750000|2025-03-27 10:19:10|||||||||1
1743070790000|2025-03-27 10:19:50|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|30
1743070800000|2025-03-27 10:20:00|1905.5|1902.5|1905|1902|1905.5|1902.5|1905|1902|16
1743070820000|2025-03-27 10:20:20|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.3|1902.3|3
1743070830000|2025-03-27 10:20:30|1906|1903|1906|1903|1906|1903|1906|1903|0
1743070840000|2025-03-27 10:20:40|||||||||5
1743070860000|2025-03-27 10:21:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1
1743070880000|2025-03-27 10:21:20|1905.3|1902.3|1905.8|1902.8|1905.8|1902.8|1905.3|1902.3|2
1743070900000|2025-03-27 10:21:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|3
1743070910000|2025-03-27 10:21:50|1905.8|1902.8|1905.3|1902.3|1905.8|1902.8|1905.3|1902.3|5
1743070920000|2025-03-27 10:22:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|0
1743070940000|2025-03-27 10:22:20|||||||||1
1743070950000|2025-03-27 10:22:30|1906|1903|1906|1903|1906|1903|1906|1903|10
1743071010000|2025-03-27 10:23:30|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|0
1743071070000|2025-03-27 10:24:30|1906|1903|1906|1903|1906|1903|1906|1903|0
1743071120000|2025-03-27 10:25:20|||||||||1
1743071260000|2025-03-27 10:27:40|||||||||1
1743071270000|2025-03-27 10:27:50|||||||||1
1743071290000|2025-03-27 10:28:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|29
1743071310000|2025-03-27 10:28:30|||||||||10
1743071390000|2025-03-27 10:29:50|||||||||1
1743071400000|2025-03-27 10:30:00|||||||||3
1743071420000|2025-03-27 10:30:20|1908|1905|1908|1905|1908|1905|1908|1905|5
1743071430000|2025-03-27 10:30:30|1907.8|1904.8|1907.5|1904.5|1907.8|1904.8|1907.5|1904.5|1
1743071450000|2025-03-27 10:30:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|10
1743071460000|2025-03-27 10:31:00|1908|1905|1908|1905|1908|1905|1908|1905|0
1743071520000|2025-03-27 10:32:00|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|0
1743071560000|2025-03-27 10:32:40|||||||||1
1743071590000|2025-03-27 10:33:10|1908.3|1905.3|1908.5|1905.5|1908.5|1905.5|1908.3|1905.3|20
1743071610000|2025-03-27 10:33:30|1908.8|1905.8|1909|1906|1909|1906|1908.8|1905.8|20
1743071630000|2025-03-27 10:33:50|1908.8|1905.8|1909|1906|1909|1906|1908.8|1905.8|2
1743071640000|2025-03-27 10:34:00|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1743071650000|2025-03-27 10:34:10|1909.5|1906.5|1908.8|1905.8|1909.5|1906.5|1908.8|1905.8|10
1743071660000|2025-03-27 10:34:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|19
1743071670000|2025-03-27 10:34:30|||||||||2
1743071680000|2025-03-27 10:34:40|1909|1906|1909|1906|1909|1906|1909|1906|1
1743071730000|2025-03-27 10:35:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1743071760000|2025-03-27 10:36:00|1909|1906|1909|1906|1909|1906|1909|1906|0
1743071770000|2025-03-27 10:36:10|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1743071850000|2025-03-27 10:37:30|1908|1905|1908|1905|1908|1905|1908|1905|2
1743071920000|2025-03-27 10:38:40|||||||||1
1743071980000|2025-03-27 10:39:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1
1743071990000|2025-03-27 10:39:50|1909|1906|1909|1906|1909|1906|1909|1906|1
1743072150000|2025-03-27 10:42:30|||||||||11
1743072190000|2025-03-27 10:43:10|1910|1907|1910|1907|1910|1907|1910|1907|18
1743072300000|2025-03-27 10:45:00|||||||||1
1743072510000|2025-03-27 10:48:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|15
1743072520000|2025-03-27 10:48:40|1910|1907|1910|1907|1910|1907|1910|1907|1
1743072620000|2025-03-27 10:50:20|||||||||1
1743072800000|2025-03-27 10:53:20|||||||||1
1743072850000|2025-03-27 10:54:10|||||||||5
1743072930000|2025-03-27 10:55:30|||||||||4
1743073060000|2025-03-27 10:57:40|1909.5|1906.5|1909|1906|1909.5|1906.5|1909|1906|21
1743073080000|2025-03-27 10:58:00|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1743073130000|2025-03-27 10:58:50|||||||||1
1743073260000|2025-03-27 11:01:00|1909|1906|1909|1906|1909|1906|1909|1906|0
1743073270000|2025-03-27 11:01:10|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1743073330000|2025-03-27 11:02:10|1908|1905|1908|1905|1908|1905|1908|1905|17
1743073340000|2025-03-27 11:02:20|||||||||1
1743073350000|2025-03-27 11:02:30|||||||||3
1743073360000|2025-03-27 11:02:40|||||||||1
1743073390000|2025-03-27 11:03:10|||||||||1
1743073400000|2025-03-27 11:03:20|||||||||4
1743073410000|2025-03-27 11:03:30|||||||||1
1743073550000|2025-03-27 11:05:50|||||||||1
1743073600000|2025-03-27 11:06:40|1908.8|1905.8|1909|1906|1909|1906|1908.8|1905.8|2
1743073640000|2025-03-27 11:07:20|||||||||1
1743073770000|2025-03-27 11:09:30|||||||||10
1743073840000|2025-03-27 11:10:40|||||||||1
1743073860000|2025-03-27 11:11:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|16
1743073870000|2025-03-27 11:11:10|1908|1905|1908|1905|1908|1905|1908|1905|0
1743073880000|2025-03-27 11:11:20|1909|1906|1909|1906|1909|1906|1909|1906|5
1743073930000|2025-03-27 11:12:10|1909.5|1906.5|1910|1907|1910|1907|1909.5|1906.5|18
1743073940000|2025-03-27 11:12:20|||||||||1
1743074010000|2025-03-27 11:13:30|1910.5|1907.5|1910|1907|1910.5|1907.5|1910|1907|16
1743074030000|2025-03-27 11:13:50|||||||||3
1743074040000|2025-03-27 11:14:00|||||||||3
1743074050000|2025-03-27 11:14:10|||||||||4
1743074150000|2025-03-27 11:15:50|||||||||1
1743074160000|2025-03-27 11:16:00|||||||||1
1743074230000|2025-03-27 11:17:10|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1
1743074250000|2025-03-27 11:17:30|1909|1906|1909|1906|1909|1906|1909|1906|0
1743074270000|2025-03-27 11:17:50|||||||||6
1743074280000|2025-03-27 11:18:00|1910|1907|1910|1907|1910|1907|1910|1907|31
1743074300000|2025-03-27 11:18:20|||||||||9
1743074310000|2025-03-27 11:18:30|||||||||1
1743074320000|2025-03-27 11:18:40|||||||||1
1743074330000|2025-03-27 11:18:50|||||||||3
1743074340000|2025-03-27 11:19:00|||||||||1
1743074370000|2025-03-27 11:19:30|||||||||6
1743074380000|2025-03-27 11:19:40|||||||||2
1743074410000|2025-03-27 11:20:10|1909.5|1906.5|1910|1907|1910|1907|1909.5|1906.5|26
1743074450000|2025-03-27 11:20:50|1910.5|1907.5|1911|1908|1911|1908|1910.5|1907.5|7
1743074470000|2025-03-27 11:21:10|1910|1907|1910|1907|1910|1907|1910|1907|3
1743074480000|2025-03-27 11:21:20|||||||||1
1743074520000|2025-03-27 11:22:00|||||||||3
1743074530000|2025-03-27 11:22:10|1909|1906|1909|1906|1909|1906|1909|1906|2
1743074550000|2025-03-27 11:22:30|||||||||2
1743074660000|2025-03-27 11:24:20|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|5
1743074670000|2025-03-27 11:24:30|1910|1907|1910|1907|1910|1907|1910|1907|0
1743074680000|2025-03-27 11:24:40|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|2
1743074690000|2025-03-27 11:24:50|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|0
1743074700000|2025-03-27 11:25:00|1910|1907|1910|1907|1910|1907|1910|1907|1
1743074720000|2025-03-27 11:25:20|1909.8|1906.8|1909|1906|1909.8|1906.8|1909|1906|5
1743074740000|2025-03-27 11:25:40|||||||||3
1743074760000|2025-03-27 11:26:00|||||||||1
1743074770000|2025-03-27 11:26:10|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|4
1743074780000|2025-03-27 11:26:20|1909|1906|1909|1906|1909|1906|1909|1906|6
1743074790000|2025-03-27 11:26:30|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909|1906|3
1743074800000|2025-03-27 11:26:40|||||||||1
1743074810000|2025-03-27 11:26:50|1909|1906|1909|1906|1909|1906|1909|1906|0
1743074840000|2025-03-27 11:27:20|||||||||3
1743074850000|2025-03-27 11:27:30|1909.5|1906.5|1909.8|1906.8|1909.8|1906.8|1909.5|1906.5|4
1743074860000|2025-03-27 11:27:40|1910|1907|1910|1907|1910|1907|1910|1907|0
1743074890000|2025-03-27 11:28:10|1909|1906|1909|1906|1909|1906|1909|1906|2
1743074930000|2025-03-27 11:28:50|1908|1905|1908|1905|1908|1905|1908|1905|15
1743074940000|2025-03-27 11:29:00|1908.5|1905.5|1908.8|1905.8|1908.8|1905.8|1908.5|1905.5|12
1743074950000|2025-03-27 11:29:10|1909|1906|1909|1906|1909|1906|1909|1906|0
1743075010000|2025-03-27 11:30:10|||||||||3
1743075020000|2025-03-27 11:30:20|||||||||2
1743075070000|2025-03-27 11:31:10|||||||||1
1743075100000|2025-03-27 11:31:40|||||||||4
1743075120000|2025-03-27 11:32:00|||||||||3
1743075160000|2025-03-27 11:32:40|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|12
1743075170000|2025-03-27 11:32:50|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|4
1743075190000|2025-03-27 11:33:10|1910|1907|1910|1907|1910|1907|1910|1907|1
1743075200000|2025-03-27 11:33:20|||||||||1
1743075210000|2025-03-27 11:33:30|1909.5|1906.5|1909|1906|1909.5|1906.5|1909|1906|19
1743075280000|2025-03-27 11:34:40|1908.8|1905.8|1909|1906|1909|1906|1908.8|1905.8|36
1743075400000|2025-03-27 11:36:40|1908|1905|1908|1905|1908|1905|1908|1905|1
1743075410000|2025-03-27 11:36:50|||||||||6
1743075460000|2025-03-27 11:37:40|||||||||1
1743075530000|2025-03-27 11:38:50|1907|1904|1907|1904|1907|1904|1907|1904|27
1743075550000|2025-03-27 11:39:10|1906.8|1903.8|1907|1904|1907|1904|1906.8|1903.8|46
1743075610000|2025-03-27 11:40:10|||||||||4
1743075660000|2025-03-27 11:41:00|||||||||1
1743075700000|2025-03-27 11:41:40|1908|1905|1908|1905|1908|1905|1908|1905|24
1743075730000|2025-03-27 11:42:10|||||||||1
1743075760000|2025-03-27 11:42:40|1908.5|1905.5|1909.5|1906.5|1909.5|1906.5|1908.5|1905.5|27
1743075770000|2025-03-27 11:42:50|1909|1906|1909|1906|1909|1906|1909|1906|2
1743075780000|2025-03-27 11:43:00|||||||||1
1743075800000|2025-03-27 11:43:20|||||||||3
1743075810000|2025-03-27 11:43:30|||||||||1
1743075820000|2025-03-27 11:43:40|||||||||1
1743076210000|2025-03-27 11:50:10|1910.2|1907.2|1911|1908|1911|1908|1910.2|1907.2|3
1743076230000|2025-03-27 11:50:30|||||||||1
1743076240000|2025-03-27 11:50:40|||||||||1
1743076280000|2025-03-27 11:51:20|1910.5|1907.5|1910.2|1907.2|1910.5|1907.5|1910.2|1907.2|8
1743076290000|2025-03-27 11:51:30|1910|1907|1910.2|1907.2|1910.2|1907.2|1910|1907|1
1743076330000|2025-03-27 11:52:10|1910|1907|1910|1907|1910|1907|1910|1907|6
1743076350000|2025-03-27 11:52:30|||||||||2
1743076380000|2025-03-27 11:53:00|1910.2|1907.2|1910|1907|1910.2|1907.2|1910|1907|4
1743076400000|2025-03-27 11:53:20|1910.2|1907.2|1910|1907|1910.2|1907.2|1910|1907|2
1743076410000|2025-03-27 11:53:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910|1907|0
1743076430000|2025-03-27 11:53:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1
1743076440000|2025-03-27 11:54:00|1911|1908|1911|1908|1911|1908|1911|1908|0
1743076450000|2025-03-27 11:54:10|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|6
1743076470000|2025-03-27 11:54:30|1910|1907|1911.7|1908.7|1911.7|1908.7|1910|1907|44
1743076480000|2025-03-27 11:54:40|1912|1909|1912|1909|1912|1909|1912|1909|0
1743076490000|2025-03-27 11:54:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|16
1743076520000|2025-03-27 11:55:20|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|10
1743076530000|2025-03-27 11:55:30|||||||||2
1743076540000|2025-03-27 11:55:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|3
1743076570000|2025-03-27 11:56:10|1913.5|1910.5|1913|1910|1913.5|1910.5|1913|1910|15
1743076600000|2025-03-27 11:56:40|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|7
1743076610000|2025-03-27 11:56:50|1913|1910|1913|1910|1913|1910|1913|1910|0
1743076650000|2025-03-27 11:57:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1743076670000|2025-03-27 11:57:50|1913|1910|1913.2|1910.2|1913.2|1910.2|1913|1910|11
1743076680000|2025-03-27 11:58:00|1914.7|1911.7|1915.7|1912.7|1915.7|1912.7|1914.7|1911.7|23
1743076690000|2025-03-27 11:58:10|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1743076700000|2025-03-27 11:58:20|||||||||2
1743076710000|2025-03-27 11:58:30|1915.7|1912.7|1915.5|1912.5|1915.7|1912.7|1915.5|1912.5|29
1743076720000|2025-03-27 11:58:40|1915|1912|1915.2|1912.2|1915.2|1912.2|1915|1912|3
1743076730000|2025-03-27 11:58:50|||||||||5
1743076740000|2025-03-27 11:59:00|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|7
1743076760000|2025-03-27 11:59:20|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|8
1743076780000|2025-03-27 11:59:40|||||||||1
1743076800000|2025-03-27 12:00:00|1915|1912|1914.7|1911.7|1915.2|1912.2|1914.7|1911.7|8
1743076810000|2025-03-27 12:00:10|1915.7|1912.7|1916.7|1913.7|1916.7|1913.7|1915.7|1912.7|43
1743076860000|2025-03-27 12:01:00|1917.5|1914.5|1917.7|1914.7|1918.2|1915.2|1917.5|1914.5|9
1743076880000|2025-03-27 12:01:20|1916.7|1913.7|1917.7|1914.7|1917.7|1914.7|1916.7|1913.7|5
1743076900000|2025-03-27 12:01:40|||||||||7
1743076910000|2025-03-27 12:01:50|1918|1915|1918|1915|1918|1915|1918|1915|4
1743076920000|2025-03-27 12:02:00|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1743076930000|2025-03-27 12:02:10|1918.5|1915.5|1917.7|1914.7|1918.5|1915.5|1917.7|1914.7|5
1743076940000|2025-03-27 12:02:20|1918|1915|1917.7|1914.7|1918.2|1915.2|1917.7|1914.7|5
1743076950000|2025-03-27 12:02:30|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|2
1743076960000|2025-03-27 12:02:40|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|18
1743076980000|2025-03-27 12:03:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1
1743076990000|2025-03-27 12:03:10|||||||||3
1743077010000|2025-03-27 12:03:30|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1743077020000|2025-03-27 12:03:40|1918.2|1915.2|1918|1915|1918.2|1915.2|1918|1915|4
1743077030000|2025-03-27 12:03:50|||||||||3
1743077040000|2025-03-27 12:04:00|1917.5|1914.5|1916.5|1913.5|1917.5|1914.5|1916|1913|12
1743077050000|2025-03-27 12:04:10|1917|1914|1917.5|1914.5|1917.5|1914.5|1917|1914|2
1743077070000|2025-03-27 12:04:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1743077080000|2025-03-27 12:04:40|1918|1915|1918.5|1915.5|1918.5|1915.5|1918|1915|5
1743077130000|2025-03-27 12:05:30|1919|1916|1919.2|1916.2|1919.2|1916.2|1919|1916|17
1743077150000|2025-03-27 12:05:50|1919|1916|1920.7|1917.7|1920.7|1917.7|1919|1916|844
1743077160000|2025-03-27 12:06:00|1920.5|1917.5|1920.7|1917.7|1920.7|1917.7|1920.5|1917.5|1
1743077190000|2025-03-27 12:06:30|1920.5|1917.5|1921.5|1918.5|1921.5|1918.5|1920.5|1917.5|6
1743077210000|2025-03-27 12:06:50|||||||||2
1743077220000|2025-03-27 12:07:00|||||||||1
1743077240000|2025-03-27 12:07:20|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|3
1743077250000|2025-03-27 12:07:30|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|10
1743077280000|2025-03-27 12:08:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|2
1743077300000|2025-03-27 12:08:20|1920.7|1917.7|1921.5|1918.5|1921.5|1918.5|1920.7|1917.7|11
1743077330000|2025-03-27 12:08:50|1920.5|1917.5|1921|1918|1921|1918|1920.5|1917.5|36
1743077340000|2025-03-27 12:09:00|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1743077380000|2025-03-27 12:09:40|1921.7|1918.7|1922|1919|1922|1919|1921.5|1918.5|4
1743077390000|2025-03-27 12:09:50|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|5
1743077400000|2025-03-27 12:10:00|1921|1918|1921.5|1918.5|1921.5|1918.5|1920.7|1917.7|19
1743077410000|2025-03-27 12:10:10|||||||||13
1743077440000|2025-03-27 12:10:40|1920.7|1917.7|1920|1917|1920.7|1917.7|1920|1917|36
1743077450000|2025-03-27 12:10:50|1919.7|1916.7|1920.7|1917.7|1920.7|1917.7|1919.7|1916.7|7
1743077460000|2025-03-27 12:11:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1919.7|1916.7|5
1743077470000|2025-03-27 12:11:10|||||||||3
1743077480000|2025-03-27 12:11:20|||||||||2
1743077490000|2025-03-27 12:11:30|||||||||2
1743077500000|2025-03-27 12:11:40|||||||||1
1743077510000|2025-03-27 12:11:50|||||||||1
1743077520000|2025-03-27 12:12:00|1920.2|1917.2|1920.5|1917.5|1920.5|1917.5|1920|1917|24
1743077560000|2025-03-27 12:12:40|||||||||3
1743077570000|2025-03-27 12:12:50|1919.7|1916.7|1920.5|1917.5|1920.5|1917.5|1919.7|1916.7|2
1743077580000|2025-03-27 12:13:00|1920.2|1917.2|1920.5|1917.5|1920.5|1917.5|1920.2|1917.2|3
1743077610000|2025-03-27 12:13:30|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|4
1743077620000|2025-03-27 12:13:40|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1743077630000|2025-03-27 12:13:50|1919|1916|1919.5|1916.5|1919.5|1916.5|1918.5|1915.5|15
1743077640000|2025-03-27 12:14:00|||||||||2
1743077670000|2025-03-27 12:14:30|||||||||2
1743077690000|2025-03-27 12:14:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1743077700000|2025-03-27 12:15:00|1919|1916|1918.7|1915.7|1919|1916|1918.7|1915.7|0
1743077720000|2025-03-27 12:15:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|9
1743077740000|2025-03-27 12:15:40|||||||||1
1743077760000|2025-03-27 12:16:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|16
1743077770000|2025-03-27 12:16:10|1919.7|1916.7|1919|1916|1919.7|1916.7|1918.7|1915.7|28
1743077780000|2025-03-27 12:16:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|3
1743077840000|2025-03-27 12:17:20|||||||||10
1743077850000|2025-03-27 12:17:30|1919|1916|1919|1916|1919|1916|1919|1916|4
1743077860000|2025-03-27 12:17:40|||||||||7
1743077870000|2025-03-27 12:17:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|6
1743077880000|2025-03-27 12:18:00|1919|1916|1919.2|1916.2|1919.2|1916.2|1919|1916|5
1743077890000|2025-03-27 12:18:10|||||||||5
1743077900000|2025-03-27 12:18:20|1918.7|1915.7|1918.7|1915.7|1919.2|1916.2|1918.7|1915.7|12
1743077910000|2025-03-27 12:18:30|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|3
1743077920000|2025-03-27 12:18:40|||||||||5
1743077930000|2025-03-27 12:18:50|||||||||6
1743077940000|2025-03-27 12:19:00|1918.2|1915.2|1918.5|1915.5|1918.5|1915.5|1918|1915|7
1743077950000|2025-03-27 12:19:10|||||||||3
1743077960000|2025-03-27 12:19:20|||||||||4
1743077970000|2025-03-27 12:19:30|||||||||3
1743077980000|2025-03-27 12:19:40|1918|1915|1918|1915|1918|1915|1918|1915|1
1743077990000|2025-03-27 12:19:50|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|7
1743078000000|2025-03-27 12:20:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|3
1743078010000|2025-03-27 12:20:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|5
1743078020000|2025-03-27 12:20:20|1919|1916|1919|1916|1919|1916|1919|1916|1
1743078030000|2025-03-27 12:20:30|||||||||10
1743078040000|2025-03-27 12:20:40|1919.2|1916.2|1919.5|1916.5|1919.7|1916.7|1919.2|1916.2|23
1743078050000|2025-03-27 12:20:50|||||||||3
1743078060000|2025-03-27 12:21:00|||||||||3
1743078070000|2025-03-27 12:21:10|1919.2|1916.2|1919.5|1916.5|1919.5|1916.5|1919.2|1916.2|11
1743078080000|2025-03-27 12:21:20|||||||||3
1743078090000|2025-03-27 12:21:30|||||||||2
1743078100000|2025-03-27 12:21:40|||||||||3
1743078110000|2025-03-27 12:21:50|||||||||2
1743078120000|2025-03-27 12:22:00|||||||||2
1743078140000|2025-03-27 12:22:20|||||||||6
1743078160000|2025-03-27 12:22:40|||||||||1
1743078170000|2025-03-27 12:22:50|||||||||1
1743078180000|2025-03-27 12:23:00|1919|1916|1919.5|1916.5|1919.5|1916.5|1918.7|1915.7|19
1743078200000|2025-03-27 12:23:20|||||||||3
1743078210000|2025-03-27 12:23:30|||||||||7
1743078220000|2025-03-27 12:23:40|||||||||4
1743078230000|2025-03-27 12:23:50|||||||||1
1743078240000|2025-03-27 12:24:00|||||||||7
1743078250000|2025-03-27 12:24:10|1919|1916|1918.7|1915.7|1919|1916|1918.7|1915.7|6
1743078270000|2025-03-27 12:24:30|||||||||2
1743078280000|2025-03-27 12:24:40|||||||||2
1743078300000|2025-03-27 12:25:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|10
1743078310000|2025-03-27 12:25:10|1918|1915|1918|1915|1918|1915|1918|1915|5
1743078320000|2025-03-27 12:25:20|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|2
1743078330000|2025-03-27 12:25:30|||||||||1
1743078360000|2025-03-27 12:26:00|||||||||2
1743078380000|2025-03-27 12:26:20|||||||||1
1743078390000|2025-03-27 12:26:30|1917.5|1914.5|1917|1914|1917.5|1914.5|1917|1914|15
1743078400000|2025-03-27 12:26:40|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|0
1743078420000|2025-03-27 12:27:00|||||||||6
1743078450000|2025-03-27 12:27:30|||||||||1
1743078460000|2025-03-27 12:27:40|||||||||3
1743078470000|2025-03-27 12:27:50|1916.2|1913.2|1916|1913|1916.2|1913.2|1916|1913|9
1743078480000|2025-03-27 12:28:00|1915.7|1912.7|1915.5|1912.5|1915.7|1912.7|1915.5|1912.5|12
1743078490000|2025-03-27 12:28:10|1915|1912|1915|1912|1915|1912|1915|1912|5
1743078510000|2025-03-27 12:28:30|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|4
1743078530000|2025-03-27 12:28:50|1915|1912|1915|1912|1915|1912|1915|1912|6
1743078540000|2025-03-27 12:29:00|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1743078550000|2025-03-27 12:29:10|||||||||37
1743078570000|2025-03-27 12:29:30|1914.5|1911.5|1914|1911|1914.5|1911.5|1914|1911|5
1743078580000|2025-03-27 12:29:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|0
1743078590000|2025-03-27 12:29:50|||||||||5
1743078600000|2025-03-27 12:30:00|1914|1911|1914|1911|1914|1911|1914|1911|3
1743078610000|2025-03-27 12:30:10|1913.7|1910.7|1913.2|1910.2|1913.7|1910.7|1913.2|1910.2|105
1743078620000|2025-03-27 12:30:20|1913|1910|1913|1910|1913|1910|1913|1910|2
1743078630000|2025-03-27 12:30:30|1913.2|1910.2|1913.7|1910.7|1914|1911|1913.2|1910.2|10
1743078640000|2025-03-27 12:30:40|1913.2|1910.2|1913.7|1910.7|1913.7|1910.7|1913.2|1910.2|54
1743078650000|2025-03-27 12:30:50|1913.2|1910.2|1913.5|1910.5|1913.5|1910.5|1913.2|1910.2|2
1743078660000|2025-03-27 12:31:00|1913.2|1910.2|1913.5|1910.5|1913.5|1910.5|1913.2|1910.2|2
1743078670000|2025-03-27 12:31:10|1914|1911|1913.7|1910.7|1914|1911|1913.2|1910.2|1
1743078680000|2025-03-27 12:31:20|1914|1911|1914|1911|1914|1911|1914|1911|1
1743078690000|2025-03-27 12:31:30|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1
1743078700000|2025-03-27 12:31:40|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.2|1910.2|1
1743078720000|2025-03-27 12:32:00|1913.7|1910.7|1913.2|1910.2|1913.7|1910.7|1913.2|1910.2|4
1743078730000|2025-03-27 12:32:10|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.2|1910.2|1
1743078740000|2025-03-27 12:32:20|1913.2|1910.2|1913.2|1910.2|1913.5|1910.5|1913|1910|8
1743078750000|2025-03-27 12:32:30|1913|1910|1913|1910|1913.2|1910.2|1913|1910|5
1743078760000|2025-03-27 12:32:40|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1
1743078780000|2025-03-27 12:33:00|1913|1910|1913.5|1910.5|1913.5|1910.5|1913|1910|9
1743078790000|2025-03-27 12:33:10|1913.7|1910.7|1913.5|1910.5|1913.7|1910.7|1913.2|1910.2|7
1743078800000|2025-03-27 12:33:20|1913|1910|1913|1910|1913|1910|1913|1910|6
1743078820000|2025-03-27 12:33:40|||||||||7
1743078830000|2025-03-27 12:33:50|||||||||3
1743078840000|2025-03-27 12:34:00|1912.7|1909.7|1912|1909|1912.7|1909.7|1912|1909|4
1743078850000|2025-03-27 12:34:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|9
1743078860000|2025-03-27 12:34:20|1913|1910|1913.5|1910.5|1913.5|1910.5|1913|1910|146
1743078870000|2025-03-27 12:34:30|1913.7|1910.7|1913.2|1910.2|1913.7|1910.7|1913|1910|29
1743078880000|2025-03-27 12:34:40|1913.7|1910.7|1914|1911|1914|1911|1913.7|1910.7|0
1743078900000|2025-03-27 12:35:00|1913.7|1910.7|1913|1910|1913.7|1910.7|1913|1910|10
1743078930000|2025-03-27 12:35:30|||||||||5
1743078940000|2025-03-27 12:35:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912|1909|8
1743078960000|2025-03-27 12:36:00|1913|1910|1913|1910|1913|1910|1913|1910|3
1743078980000|2025-03-27 12:36:20|||||||||1
1743079030000|2025-03-27 12:37:10|||||||||5
1743079060000|2025-03-27 12:37:40|||||||||1
1743079080000|2025-03-27 12:38:00|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|4
1743079100000|2025-03-27 12:38:20|||||||||1
1743079110000|2025-03-27 12:38:30|1913|1910|1913|1910|1913|1910|1913|1910|0
1743079120000|2025-03-27 12:38:40|||||||||8
1743079130000|2025-03-27 12:38:50|||||||||5
1743079150000|2025-03-27 12:39:10|||||||||1
1743079180000|2025-03-27 12:39:40|||||||||2
1743079190000|2025-03-27 12:39:50|||||||||1
1743079210000|2025-03-27 12:40:10|||||||||2
1743079220000|2025-03-27 12:40:20|1914|1911|1913|1910|1914|1911|1913|1910|53
1743079230000|2025-03-27 12:40:30|||||||||1
1743079240000|2025-03-27 12:40:40|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|16
1743079260000|2025-03-27 12:41:00|1913|1910|1913|1910|1913|1910|1913|1910|30
1743079270000|2025-03-27 12:41:10|||||||||1
1743079280000|2025-03-27 12:41:20|||||||||181
1743079300000|2025-03-27 12:41:40|||||||||6
1743079310000|2025-03-27 12:41:50|1912|1909|1912|1909|1912|1909|1912|1909|13
1743079320000|2025-03-27 12:42:00|||||||||2
1743079350000|2025-03-27 12:42:30|||||||||6
1743079380000|2025-03-27 12:43:00|1911|1908|1911|1908|1911|1908|1911|1908|7
1743079400000|2025-03-27 12:43:20|1910|1907|1910|1907|1910|1907|1910|1907|4
1743079410000|2025-03-27 12:43:30|||||||||8
1743079420000|2025-03-27 12:43:40|1910.5|1907.5|1911|1908|1911|1908|1910.5|1907.5|25
1743079430000|2025-03-27 12:43:50|||||||||2
1743079450000|2025-03-27 12:44:10|||||||||1
1743079460000|2025-03-27 12:44:20|||||||||7
1743079490000|2025-03-27 12:44:50|1911.7|1908.7|1911.2|1908.2|1912|1909|1911|1908|11
1743079500000|2025-03-27 12:45:00|1911|1908|1911.2|1908.2|1911.2|1908.2|1911|1908|1
1743079510000|2025-03-27 12:45:10|1911|1908|1911.2|1908.2|1911.2|1908.2|1911|1908|5
1743079530000|2025-03-27 12:45:30|||||||||1
1743079540000|2025-03-27 12:45:40|1911|1908|1911|1908|1911|1908|1911|1908|0
1743079570000|2025-03-27 12:46:10|1910|1907|1910|1907|1910|1907|1910|1907|3
1743079610000|2025-03-27 12:46:50|||||||||4
1743079630000|2025-03-27 12:47:10|||||||||6
1743079660000|2025-03-27 12:47:40|||||||||1
1743079670000|2025-03-27 12:47:50|1909|1906|1909|1906|1909|1906|1909|1906|29
1743079680000|2025-03-27 12:48:00|||||||||5
1743079700000|2025-03-27 12:48:20|||||||||2
1743079710000|2025-03-27 12:48:30|||||||||1
1743079730000|2025-03-27 12:48:50|||||||||3
1743079740000|2025-03-27 12:49:00|||||||||13
1743079760000|2025-03-27 12:49:20|||||||||7
1743079810000|2025-03-27 12:50:10|||||||||1
1743079860000|2025-03-27 12:51:00|||||||||4
1743079880000|2025-03-27 12:51:20|||||||||1
1743079890000|2025-03-27 12:51:30|1910|1907|1910|1907|1910|1907|1910|1907|39
1743079910000|2025-03-27 12:51:50|||||||||1
1743079920000|2025-03-27 12:52:00|||||||||3
1743079930000|2025-03-27 12:52:10|||||||||1
1743079940000|2025-03-27 12:52:20|||||||||1
1743079950000|2025-03-27 12:52:30|||||||||8
1743079960000|2025-03-27 12:52:40|1909|1906|1909|1906|1909|1906|1909|1906|16
1743079970000|2025-03-27 12:52:50|||||||||14
1743079980000|2025-03-27 12:53:00|||||||||39
1743080010000|2025-03-27 12:53:30|||||||||1
1743080020000|2025-03-27 12:53:40|1908|1905|1908|1905|1908|1905|1908|1905|29
1743080030000|2025-03-27 12:53:50|||||||||1
1743080040000|2025-03-27 12:54:00|||||||||1
1743080050000|2025-03-27 12:54:10|||||||||1
1743080060000|2025-03-27 12:54:20|||||||||8
1743080070000|2025-03-27 12:54:30|||||||||3
1743080090000|2025-03-27 12:54:50|||||||||2
1743080110000|2025-03-27 12:55:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|55
1743080130000|2025-03-27 12:55:30|1908|1905|1908|1905|1908|1905|1908|1905|1
1743080140000|2025-03-27 12:55:40|||||||||6
1743080150000|2025-03-27 12:55:50|||||||||11
1743080160000|2025-03-27 12:56:00|||||||||1
1743080170000|2025-03-27 12:56:10|||||||||1
1743080180000|2025-03-27 12:56:20|||||||||1
1743080190000|2025-03-27 12:56:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1
1743080210000|2025-03-27 12:56:50|1907.5|1904.5|1906.7|1903.7|1907.5|1904.5|1906.7|1903.7|28
1743080220000|2025-03-27 12:57:00|1907|1904|1907.2|1904.2|1907.2|1904.2|1907|1904|20
1743080230000|2025-03-27 12:57:10|1907|1904|1907|1904|1907|1904|1907|1904|6
1743080240000|2025-03-27 12:57:20|||||||||5
1743080250000|2025-03-27 12:57:30|||||||||4
1743080270000|2025-03-27 12:57:50|||||||||2
1743080280000|2025-03-27 12:58:00|1906.5|1903.5|1906.7|1903.7|1906.7|1903.7|1906.5|1903.5|9
1743080300000|2025-03-27 12:58:20|1907|1904|1907|1904|1907|1904|1907|1904|4
1743080320000|2025-03-27 12:58:40|||||||||1
1743080350000|2025-03-27 12:59:10|||||||||1
1743080360000|2025-03-27 12:59:20|||||||||6
1743080370000|2025-03-27 12:59:30|||||||||1
1743080380000|2025-03-27 12:59:40|||||||||2
1743080390000|2025-03-27 12:59:50|||||||||6
1743080400000|2025-03-27 13:00:00|1907.7|1904.7|1908|1905|1908|1905|1907.7|1904.7|19
1743080410000|2025-03-27 13:00:10|1907.5|1904.5|1907.7|1904.7|1907.7|1904.7|1907.5|1904.5|7
1743080420000|2025-03-27 13:00:20|1907|1904|1907|1904|1907|1904|1907|1904|13
1743080430000|2025-03-27 13:00:30|||||||||2
1743080440000|2025-03-27 13:00:40|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|3
1743080460000|2025-03-27 13:01:00|1906|1903|1906|1903|1906|1903|1906|1903|4
1743080510000|2025-03-27 13:01:50|||||||||1
1743080520000|2025-03-27 13:02:00|1906.5|1903.5|1907|1904|1907|1904|1906.5|1903.5|44
1743080540000|2025-03-27 13:02:20|||||||||2
1743080560000|2025-03-27 13:02:40|||||||||17
1743080590000|2025-03-27 13:03:10|1906|1903|1907|1904|1907|1904|1906|1903|8
1743080600000|2025-03-27 13:03:20|||||||||4
1743080630000|2025-03-27 13:03:50|||||||||1
1743080640000|2025-03-27 13:04:00|1906|1903|1906|1903|1906|1903|1906|1903|7
1743080650000|2025-03-27 13:04:10|1906.5|1903.5|1907|1904|1907|1904|1906|1903|24
1743080660000|2025-03-27 13:04:20|||||||||1
1743080670000|2025-03-27 13:04:30|||||||||1
1743080680000|2025-03-27 13:04:40|||||||||8
1743080700000|2025-03-27 13:05:00|1906|1903|1906.5|1903.5|1906.7|1903.7|1906|1903|17
1743080710000|2025-03-27 13:05:10|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1743080730000|2025-03-27 13:05:30|1907|1904|1907|1904|1907|1904|1907|1904|0
1743080740000|2025-03-27 13:05:40|||||||||7
1743080800000|2025-03-27 13:06:40|||||||||1
1743080820000|2025-03-27 13:07:00|||||||||1
1743080840000|2025-03-27 13:07:20|||||||||4
1743080860000|2025-03-27 13:07:40|||||||||5
1743080870000|2025-03-27 13:07:50|1906.7|1903.7|1907|1904|1907|1904|1906.7|1903.7|8
1743080880000|2025-03-27 13:08:00|1906|1903|1906|1903|1906|1903|1906|1903|7
1743080910000|2025-03-27 13:08:30|||||||||1
1743080940000|2025-03-27 13:09:00|||||||||4
1743080950000|2025-03-27 13:09:10|||||||||1
1743080960000|2025-03-27 13:09:20|1905.5|1902.5|1905|1902|1905.5|1902.5|1905|1902|48
1743080970000|2025-03-27 13:09:30|||||||||10
1743080980000|2025-03-27 13:09:40|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|45
1743080990000|2025-03-27 13:09:50|1906|1903|1905|1902|1906|1903|1905|1902|15
1743081050000|2025-03-27 13:10:50|||||||||6
1743081080000|2025-03-27 13:11:20|||||||||2
1743081110000|2025-03-27 13:11:50|||||||||2
1743081130000|2025-03-27 13:12:10|||||||||7
1743081150000|2025-03-27 13:12:30|||||||||2
1743081170000|2025-03-27 13:12:50|||||||||3
1743081210000|2025-03-27 13:13:30|||||||||3
1743081230000|2025-03-27 13:13:50|||||||||8
1743081240000|2025-03-27 13:14:00|||||||||5
1743081250000|2025-03-27 13:14:10|||||||||1
1743081260000|2025-03-27 13:14:20|||||||||2
1743081280000|2025-03-27 13:14:40|1904.5|1901.5|1904.7|1901.7|1904.7|1901.7|1904.5|1901.5|9
1743081290000|2025-03-27 13:14:50|1905|1902|1905|1902|1905|1902|1905|1902|2
1743081310000|2025-03-27 13:15:10|||||||||4
1743081320000|2025-03-27 13:15:20|||||||||4
1743081330000|2025-03-27 13:15:30|||||||||1
1743081350000|2025-03-27 13:15:50|||||||||1
1743081360000|2025-03-27 13:16:00|||||||||8
1743081380000|2025-03-27 13:16:20|||||||||10
1743081390000|2025-03-27 13:16:30|||||||||2
1743081400000|2025-03-27 13:16:40|||||||||10
1743081430000|2025-03-27 13:17:10|||||||||1
1743081450000|2025-03-27 13:17:30|1904.5|1901.5|1905|1902|1905|1902|1904.5|1901.5|3
1743081460000|2025-03-27 13:17:40|1904.5|1901.5|1904|1901|1904.7|1901.7|1904|1901|13
1743081470000|2025-03-27 13:17:50|||||||||1
1743081480000|2025-03-27 13:18:00|||||||||1
1743081490000|2025-03-27 13:18:10|||||||||2
1743081500000|2025-03-27 13:18:20|||||||||2
1743081510000|2025-03-27 13:18:30|||||||||2
1743081520000|2025-03-27 13:18:40|1903|1900|1899.5|1896.5|1903|1900|1899.2|1896.2|141
1743081530000|2025-03-27 13:18:50|1899.2|1896.2|1899.5|1896.5|1900.2|1897.2|1899.2|1896.2|83
1743081540000|2025-03-27 13:19:00|||||||||15
1743081550000|2025-03-27 13:19:10|1900|1897|1900.2|1897.2|1900.2|1897.2|1900|1897|28
1743081560000|2025-03-27 13:19:20|1900.5|1897.5|1900.2|1897.2|1900.5|1897.5|1900.2|1897.2|7
1743081570000|2025-03-27 13:19:30|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|0
1743081580000|2025-03-27 13:19:40|||||||||1
1743081610000|2025-03-27 13:20:10|1900|1897|1900|1897|1900|1897|1900|1897|36
1743081620000|2025-03-27 13:20:20|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|7
1743081630000|2025-03-27 13:20:30|1899.2|1896.2|1899.5|1896.5|1899.5|1896.5|1899|1896|27
1743081640000|2025-03-27 13:20:40|1896.2|1893.2|1895.2|1892.2|1896.2|1893.2|1894.7|1891.7|720
1743081650000|2025-03-27 13:20:50|1895.5|1892.5|1894.5|1891.5|1895.5|1892.5|1894.5|1891.5|310
1743081660000|2025-03-27 13:21:00|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|36
1743081670000|2025-03-27 13:21:10|1895|1892|1895.5|1892.5|1895.5|1892.5|1895|1892|39
1743081680000|2025-03-27 13:21:20|1895|1892|1895.5|1892.5|1895.5|1892.5|1895|1892|53
1743081690000|2025-03-27 13:21:30|||||||||1
1743081700000|2025-03-27 13:21:40|1894.5|1891.5|1894.5|1891.5|1895|1892|1894.5|1891.5|39
1743081710000|2025-03-27 13:21:50|||||||||1
1743081720000|2025-03-27 13:22:00|||||||||1
1743081730000|2025-03-27 13:22:10|||||||||16
1743081740000|2025-03-27 13:22:20|||||||||1
1743081750000|2025-03-27 13:22:30|||||||||6
1743081760000|2025-03-27 13:22:40|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|58
1743081770000|2025-03-27 13:22:50|||||||||19
1743081810000|2025-03-27 13:23:30|1896.5|1893.5|1895.5|1892.5|1896.5|1893.5|1895.5|1892.5|11
1743081820000|2025-03-27 13:23:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|91
1743081830000|2025-03-27 13:23:50|||||||||9
1743081840000|2025-03-27 13:24:00|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|18
1743081850000|2025-03-27 13:24:10|1892.2|1889.2|1892.5|1889.5|1892.5|1889.5|1892.2|1889.2|8
1743081860000|2025-03-27 13:24:20|1892|1889|1892|1889|1892|1889|1892|1889|23
1743081870000|2025-03-27 13:24:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|0
1743081880000|2025-03-27 13:24:40|||||||||2
1743081890000|2025-03-27 13:24:50|1891|1888|1891.5|1888.5|1891.5|1888.5|1891|1888|87
1743081900000|2025-03-27 13:25:00|1892.2|1889.2|1892.5|1889.5|1892.5|1889.5|1892.2|1889.2|77
1743081920000|2025-03-27 13:25:20|1893|1890|1892.5|1889.5|1893|1890|1892.5|1889.5|43
1743081940000|2025-03-27 13:25:40|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1
1743081960000|2025-03-27 13:26:00|1892.2|1889.2|1892|1889|1892.5|1889.5|1892|1889|151
1743081990000|2025-03-27 13:26:30|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|5
1743082000000|2025-03-27 13:26:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|0
1743082010000|2025-03-27 13:26:50|1892.7|1889.7|1893|1890|1893|1890|1892.7|1889.7|16
1743082020000|2025-03-27 13:27:00|||||||||13
1743082030000|2025-03-27 13:27:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|2
1743082040000|2025-03-27 13:27:20|1892|1889|1892.7|1889.7|1892.7|1889.7|1892|1889|2
1743082050000|2025-03-27 13:27:30|1892|1889|1892|1889|1892|1889|1892|1889|3
1743082060000|2025-03-27 13:27:40|||||||||21
1743082070000|2025-03-27 13:27:50|||||||||1
1743082080000|2025-03-27 13:28:00|||||||||1
1743082100000|2025-03-27 13:28:20|||||||||3
1743082110000|2025-03-27 13:28:30|1891.7|1888.7|1891|1888|1891.7|1888.7|1891|1888|32
1743082130000|2025-03-27 13:28:50|||||||||2
1743082140000|2025-03-27 13:29:00|||||||||1
1743082150000|2025-03-27 13:29:10|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|3
1743082170000|2025-03-27 13:29:30|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|4
1743082180000|2025-03-27 13:29:40|1891.5|1888.5|1891.2|1888.2|1891.5|1888.5|1891|1888|12
1743082190000|2025-03-27 13:29:50|1891|1888|1891|1888|1891|1888|1891|1888|24
1743082200000|2025-03-27 13:30:00|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|11
1743082210000|2025-03-27 13:30:10|1891|1888|1890|1887|1891|1888|1890|1887|59
1743082220000|2025-03-27 13:30:20|||||||||69
1743082230000|2025-03-27 13:30:30|1891|1888|1891|1888|1891|1888|1891|1888|9
1743082240000|2025-03-27 13:30:40|1890.7|1887.7|1891|1888|1891|1888|1890.7|1887.7|17
1743082250000|2025-03-27 13:30:50|1892|1889|1892|1889|1892|1889|1892|1889|68
1743082260000|2025-03-27 13:31:00|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|3
1743082270000|2025-03-27 13:31:10|1892|1889|1892|1889|1892|1889|1892|1889|2
1743082280000|2025-03-27 13:31:20|||||||||3
1743082290000|2025-03-27 13:31:30|||||||||32
1743082300000|2025-03-27 13:31:40|1892.2|1889.2|1892|1889|1892.2|1889.2|1892|1889|10
1743082320000|2025-03-27 13:32:00|||||||||4
1743082330000|2025-03-27 13:32:10|1891.7|1888.7|1891|1888|1891.7|1888.7|1891|1888|29
1743082340000|2025-03-27 13:32:20|||||||||6
1743082350000|2025-03-27 13:32:30|||||||||2
1743082360000|2025-03-27 13:32:40|||||||||2
1743082370000|2025-03-27 13:32:50|||||||||1
1743082380000|2025-03-27 13:33:00|||||||||4
1743082390000|2025-03-27 13:33:10|||||||||2
1743082400000|2025-03-27 13:33:20|1890.7|1887.7|1885|1882|1890.7|1887.7|1883|1880|2258
1743082410000|2025-03-27 13:33:30|1884|1881|1885|1882|1885|1882|1884|1881|40
1743082420000|2025-03-27 13:33:40|1884.5|1881.5|1885|1882|1885|1882|1884.5|1881.5|64
1743082430000|2025-03-27 13:33:50|||||||||4
1743082440000|2025-03-27 13:34:00|||||||||4
1743082450000|2025-03-27 13:34:10|1886|1883|1886|1883|1886|1883|1886|1883|78
1743082460000|2025-03-27 13:34:20|||||||||20
1743082470000|2025-03-27 13:34:30|1886.5|1883.5|1886|1883|1886.5|1883.5|1886|1883|38
1743082480000|2025-03-27 13:34:40|||||||||5
1743082490000|2025-03-27 13:34:50|||||||||2
1743082500000|2025-03-27 13:35:00|1886.5|1883.5|1886.5|1883.5|1887|1884|1886|1883|130
1743082510000|2025-03-27 13:35:10|1886|1883|1886|1883|1886|1883|1886|1883|7
1743082520000|2025-03-27 13:35:20|1886.7|1883.7|1886.5|1883.5|1886.7|1883.7|1886.5|1883.5|18
1743082530000|2025-03-27 13:35:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886|1883|22
1743082540000|2025-03-27 13:35:40|||||||||1
1743082550000|2025-03-27 13:35:50|1887|1884|1887|1884|1887|1884|1887|1884|19
1743082560000|2025-03-27 13:36:00|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|39
1743082570000|2025-03-27 13:36:10|1887.5|1884.5|1888|1885|1888|1885|1887|1884|36
1743082580000|2025-03-27 13:36:20|||||||||1
1743082600000|2025-03-27 13:36:40|1887|1884|1887|1884|1887.7|1884.7|1887|1884|33
1743082610000|2025-03-27 13:36:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|8
1743082620000|2025-03-27 13:37:00|||||||||1
1743082630000|2025-03-27 13:37:10|1888|1885|1888|1885|1888|1885|1888|1885|5
1743082640000|2025-03-27 13:37:20|||||||||7
1743082650000|2025-03-27 13:37:30|||||||||1
1743082660000|2025-03-27 13:37:40|||||||||118
1743082670000|2025-03-27 13:37:50|1889|1886|1889|1886|1889|1886|1889|1886|297
1743082680000|2025-03-27 13:38:00|1889.2|1886.2|1889|1886|1889.2|1886.2|1888.5|1885.5|67
1743082690000|2025-03-27 13:38:10|1888.5|1885.5|1889|1886|1889|1886|1888.5|1885.5|9
1743082700000|2025-03-27 13:38:20|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|4
1743082710000|2025-03-27 13:38:30|1890|1887|1891|1888|1891|1888|1890|1887|6
1743082720000|2025-03-27 13:38:40|1891.2|1888.2|1891|1888|1891.2|1888.2|1891|1888|53
1743082730000|2025-03-27 13:38:50|||||||||1
1743082740000|2025-03-27 13:39:00|||||||||22
1743082750000|2025-03-27 13:39:10|||||||||39
1743082760000|2025-03-27 13:39:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|22
1743082770000|2025-03-27 13:39:30|1890|1887|1890|1887|1890|1887|1890|1887|15
1743082780000|2025-03-27 13:39:40|1890.5|1887.5|1891|1888|1891|1888|1890.5|1887.5|14
1743082790000|2025-03-27 13:39:50|1890.5|1887.5|1890.7|1887.7|1890.7|1887.7|1890.5|1887.5|6
1743082800000|2025-03-27 13:40:00|1891|1888|1890|1887|1891|1888|1890|1887|8
1743082810000|2025-03-27 13:40:10|||||||||1
1743082830000|2025-03-27 13:40:30|||||||||1
1743082840000|2025-03-27 13:40:40|1890.5|1887.5|1891|1888|1891|1888|1890.5|1887.5|3
1743082850000|2025-03-27 13:40:50|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|2
1743082860000|2025-03-27 13:41:00|1892|1889|1891|1888|1892|1889|1891|1888|21
1743082870000|2025-03-27 13:41:10|||||||||20
1743082880000|2025-03-27 13:41:20|1891.5|1888.5|1891.7|1888.7|1891.7|1888.7|1891.5|1888.5|27
1743082890000|2025-03-27 13:41:30|1892|1889|1892|1889|1892|1889|1892|1889|0
1743082900000|2025-03-27 13:41:40|1892.5|1889.5|1893.7|1890.7|1893.7|1890.7|1892.5|1889.5|22
1743082910000|2025-03-27 13:41:50|1893.5|1890.5|1893.7|1890.7|1894|1891|1893|1890|55
1743082920000|2025-03-27 13:42:00|1894|1891|1893.5|1890.5|1894|1891|1893.5|1890.5|2
1743082930000|2025-03-27 13:42:10|1893|1890|1893|1890|1893|1890|1893|1890|0
1743082940000|2025-03-27 13:42:20|||||||||8
1743082950000|2025-03-27 13:42:30|||||||||3
1743082960000|2025-03-27 13:42:40|||||||||7
1743082970000|2025-03-27 13:42:50|1894|1891|1895|1892|1895|1892|1894|1891|64
1743082980000|2025-03-27 13:43:00|||||||||26
1743083000000|2025-03-27 13:43:20|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|8
1743083010000|2025-03-27 13:43:30|1894.5|1891.5|1894|1891|1894.5|1891.5|1894|1891|77
1743083030000|2025-03-27 13:43:50|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|552
1743083040000|2025-03-27 13:44:00|1895|1892|1895.5|1892.5|1895.5|1892.5|1895|1892|97
1743083050000|2025-03-27 13:44:10|1895|1892|1895.5|1892.5|1895.5|1892.5|1895|1892|48
1743083060000|2025-03-27 13:44:20|1895|1892|1895|1892|1895|1892|1895|1892|2
1743083080000|2025-03-27 13:44:40|1894.5|1891.5|1893.5|1890.5|1894.5|1891.5|1893|1890|108
1743083090000|2025-03-27 13:44:50|1894|1891|1894.5|1891.5|1894.5|1891.5|1894|1891|8
1743083100000|2025-03-27 13:45:00|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|6
1743083110000|2025-03-27 13:45:10|1894.5|1891.5|1894|1891|1894.5|1891.5|1894|1891|5
1743083130000|2025-03-27 13:45:30|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|5
1743083140000|2025-03-27 13:45:40|1894|1891|1895|1892|1895|1892|1894|1891|19
1743083150000|2025-03-27 13:45:50|||||||||2
1743083160000|2025-03-27 13:46:00|1894.7|1891.7|1895.5|1892.5|1895.5|1892.5|1894.7|1891.7|14
1743083170000|2025-03-27 13:46:10|1895.2|1892.2|1895|1892|1895.2|1892.2|1895|1892|10
1743083180000|2025-03-27 13:46:20|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|19
1743083190000|2025-03-27 13:46:30|1895|1892|1894|1891|1895|1892|1894|1891|24
1743083200000|2025-03-27 13:46:40|||||||||4
1743083210000|2025-03-27 13:46:50|1893|1890|1894|1891|1894|1891|1893|1890|42
1743083220000|2025-03-27 13:47:00|1893.7|1890.7|1893.5|1890.5|1893.7|1890.7|1893.2|1890.2|23
1743083230000|2025-03-27 13:47:10|1893.7|1890.7|1894|1891|1894|1891|1893.7|1890.7|5
1743083240000|2025-03-27 13:47:20|||||||||3
1743083250000|2025-03-27 13:47:30|1893.5|1890.5|1893|1890|1893.5|1890.5|1893|1890|1
1743083260000|2025-03-27 13:47:40|1893.2|1890.2|1894|1891|1894|1891|1893.2|1890.2|7
1743083270000|2025-03-27 13:47:50|1894.2|1891.2|1894|1891|1894.2|1891.2|1894|1891|13
1743083280000|2025-03-27 13:48:00|||||||||1
1743083300000|2025-03-27 13:48:20|1895|1892|1895|1892|1895|1892|1895|1892|5
1743083310000|2025-03-27 13:48:30|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|9
1743083320000|2025-03-27 13:48:40|||||||||5
1743083340000|2025-03-27 13:49:00|||||||||1
1743083350000|2025-03-27 13:49:10|1895.7|1892.7|1896.7|1893.7|1897.5|1894.5|1895.7|1892.7|18
1743083380000|2025-03-27 13:49:40|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|12
1743083390000|2025-03-27 13:49:50|||||||||2
1743083400000|2025-03-27 13:50:00|1896.2|1893.2|1896.5|1893.5|1896.5|1893.5|1896.2|1893.2|9
1743083410000|2025-03-27 13:50:10|||||||||4
1743083420000|2025-03-27 13:50:20|1897.2|1894.2|1897.5|1894.5|1897.5|1894.5|1897.2|1894.2|5
1743083430000|2025-03-27 13:50:30|||||||||40
1743083440000|2025-03-27 13:50:40|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|21
1743083450000|2025-03-27 13:50:50|1898|1895|1898.5|1895.5|1898.5|1895.5|1898|1895|21
1743083460000|2025-03-27 13:51:00|1897.7|1894.7|1898.2|1895.2|1898.5|1895.5|1897.5|1894.5|13
1743083470000|2025-03-27 13:51:10|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|47
1743083490000|2025-03-27 13:51:30|1898|1895|1898|1895|1898|1895|1898|1895|13
1743083500000|2025-03-27 13:51:40|1897.7|1894.7|1900|1897|1900|1897|1897.7|1894.7|18
1743083510000|2025-03-27 13:51:50|1899.7|1896.7|1900.5|1897.5|1901.5|1898.5|1899.5|1896.5|77
1743083520000|2025-03-27 13:52:00|||||||||13
1743083530000|2025-03-27 13:52:10|||||||||8
1743083540000|2025-03-27 13:52:20|||||||||4
1743083550000|2025-03-27 13:52:30|1900.7|1897.7|1901.5|1898.5|1901.5|1898.5|1900.7|1897.7|16
1743083560000|2025-03-27 13:52:40|1901.2|1898.2|1901.5|1898.5|1901.5|1898.5|1901.2|1898.2|14
1743083570000|2025-03-27 13:52:50|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|13
1743083580000|2025-03-27 13:53:00|1903.2|1900.2|1902.5|1899.5|1903.5|1900.5|1902.5|1899.5|55
1743083590000|2025-03-27 13:53:10|1902|1899|1901.2|1898.2|1902|1899|1901.2|1898.2|14
1743083600000|2025-03-27 13:53:20|1901|1898|1900.5|1897.5|1901|1898|1900.5|1897.5|5
1743083610000|2025-03-27 13:53:30|1900|1897|1900|1897|1900|1897|1900|1897|8
1743083620000|2025-03-27 13:53:40|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|3
1743083630000|2025-03-27 13:53:50|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1
1743083640000|2025-03-27 13:54:00|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|495
1743083650000|2025-03-27 13:54:10|1900.2|1897.2|1900.5|1897.5|1900.5|1897.5|1900.2|1897.2|0
1743083670000|2025-03-27 13:54:30|1900.7|1897.7|1901.7|1898.7|1901.7|1898.7|1900.7|1897.7|42
1743083680000|2025-03-27 13:54:40|1902.2|1899.2|1902.7|1899.7|1902.7|1899.7|1902.2|1899.2|1
1743083690000|2025-03-27 13:54:50|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|8
1743083700000|2025-03-27 13:55:00|1902.2|1899.2|1902.5|1899.5|1902.5|1899.5|1902|1899|10
1743083710000|2025-03-27 13:55:10|1902.7|1899.7|1903.2|1900.2|1903.2|1900.2|1902.7|1899.7|1
1743083720000|2025-03-27 13:55:20|1903|1900|1903.5|1900.5|1903.5|1900.5|1902.7|1899.7|10
1743083730000|2025-03-27 13:55:30|1903.2|1900.2|1902.5|1899.5|1903.2|1900.2|1902.5|1899.5|1
1743083750000|2025-03-27 13:55:50|||||||||2
1743083760000|2025-03-27 13:56:00|||||||||5
1743083770000|2025-03-27 13:56:10|1901.5|1898.5|1902.5|1899.5|1902.5|1899.5|1901.5|1898.5|20
1743083780000|2025-03-27 13:56:20|||||||||5
1743083800000|2025-03-27 13:56:40|1902|1899|1901.5|1898.5|1902.7|1899.7|1901.2|1898.2|67
1743083810000|2025-03-27 13:56:50|1901.7|1898.7|1901|1898|1901.7|1898.7|1901|1898|8
1743083820000|2025-03-27 13:57:00|1901.5|1898.5|1901|1898|1901.5|1898.5|1901|1898|16
1743083830000|2025-03-27 13:57:10|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|21
1743083840000|2025-03-27 13:57:20|1901|1898|1901.7|1898.7|1901.7|1898.7|1901|1898|9
1743083850000|2025-03-27 13:57:30|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|6
1743083860000|2025-03-27 13:57:40|1900.7|1897.7|1901|1898|1901.2|1898.2|1900.7|1897.7|8
1743083870000|2025-03-27 13:57:50|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|4
1743083880000|2025-03-27 13:58:00|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|10
1743083890000|2025-03-27 13:58:10|1901|1898|1901|1898|1901|1898|1901|1898|9
1743083900000|2025-03-27 13:58:20|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|10
1743083910000|2025-03-27 13:58:30|1901|1898|1900.7|1897.7|1901|1898|1900.7|1897.7|6
1743083920000|2025-03-27 13:58:40|1901|1898|1901|1898|1901|1898|1901|1898|0
1743083950000|2025-03-27 13:59:10|||||||||4
1743083970000|2025-03-27 13:59:30|||||||||1
1743083980000|2025-03-27 13:59:40|1901.7|1898.7|1901.7|1898.7|1902|1899|1901.7|1898.7|14
1743083990000|2025-03-27 13:59:50|1902|1899|1902|1899|1902|1899|1902|1899|5
1743084000000|2025-03-27 14:00:00|1901.7|1898.7|1902|1899|1902|1899|1901.7|1898.7|11
1743084020000|2025-03-27 14:00:20|1901.5|1898.5|1901|1898|1901.5|1898.5|1901|1898|1
1743084040000|2025-03-27 14:00:40|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900|1897|30
1743084050000|2025-03-27 14:00:50|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1
1743084060000|2025-03-27 14:01:00|1901.2|1898.2|1902.5|1899.5|1902.5|1899.5|1901.2|1898.2|62
1743084070000|2025-03-27 14:01:10|1902|1899|1901.2|1898.2|1902|1899|1901.2|1898.2|14
1743084080000|2025-03-27 14:01:20|1901.5|1898.5|1902.5|1899.5|1902.5|1899.5|1901.5|1898.5|18
1743084090000|2025-03-27 14:01:30|1902.7|1899.7|1902.5|1899.5|1902.7|1899.7|1902.2|1899.2|6
1743084100000|2025-03-27 14:01:40|1902.2|1899.2|1902.5|1899.5|1902.5|1899.5|1902.2|1899.2|2
1743084110000|2025-03-27 14:01:50|1902.2|1899.2|1902.5|1899.5|1902.5|1899.5|1902.2|1899.2|15
1743084120000|2025-03-27 14:02:00|||||||||3
1743084130000|2025-03-27 14:02:10|1902.2|1899.2|1902.5|1899.5|1902.5|1899.5|1902.2|1899.2|10
1743084140000|2025-03-27 14:02:20|||||||||1
1743084150000|2025-03-27 14:02:30|||||||||1
1743084160000|2025-03-27 14:02:40|||||||||5
1743084170000|2025-03-27 14:02:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|132
1743084180000|2025-03-27 14:03:00|1903|1900|1902.2|1899.2|1903|1900|1902|1899|65
1743084190000|2025-03-27 14:03:10|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|4
1743084220000|2025-03-27 14:03:40|||||||||9
1743084230000|2025-03-27 14:03:50|1902.2|1899.2|1902|1899|1902.2|1899.2|1902|1899|4
1743084240000|2025-03-27 14:04:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|15
1743084250000|2025-03-27 14:04:10|||||||||1
1743084260000|2025-03-27 14:04:20|1902.5|1899.5|1902|1899|1902.5|1899.5|1902|1899|1
1743084270000|2025-03-27 14:04:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|10
1743084280000|2025-03-27 14:04:40|1902.7|1899.7|1902.2|1899.2|1902.7|1899.7|1902|1899|8
1743084290000|2025-03-27 14:04:50|1902|1899|1902|1899|1902.2|1899.2|1902|1899|18
1743084310000|2025-03-27 14:05:10|||||||||2
1743084320000|2025-03-27 14:05:20|||||||||1
1743084330000|2025-03-27 14:05:30|||||||||1
1743084350000|2025-03-27 14:05:50|||||||||1
1743084360000|2025-03-27 14:06:00|||||||||1
1743084400000|2025-03-27 14:06:40|||||||||3
1743084420000|2025-03-27 14:07:00|||||||||7
1743084440000|2025-03-27 14:07:20|1901.5|1898.5|1901|1898|1901.5|1898.5|1901|1898|41
1743084450000|2025-03-27 14:07:30|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|25
1743084460000|2025-03-27 14:07:40|1901|1898|1901|1898|1901|1898|1901|1898|2
1743084470000|2025-03-27 14:07:50|||||||||8
1743084480000|2025-03-27 14:08:00|1902|1899|1902|1899|1902|1899|1902|1899|57
1743084490000|2025-03-27 14:08:10|||||||||1
1743084500000|2025-03-27 14:08:20|1902.7|1899.7|1903|1900|1903|1900|1902|1899|42
1743084510000|2025-03-27 14:08:30|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|6
1743084520000|2025-03-27 14:08:40|1902|1899|1902|1899|1902.2|1899.2|1902|1899|6
1743084530000|2025-03-27 14:08:50|||||||||4
1743084540000|2025-03-27 14:09:00|1902.7|1899.7|1903|1900|1903|1900|1902.7|1899.7|33
1743084550000|2025-03-27 14:09:10|1902.7|1899.7|1903|1900|1903|1900|1902.7|1899.7|22
1743084560000|2025-03-27 14:09:20|||||||||11
1743084570000|2025-03-27 14:09:30|||||||||20
1743084580000|2025-03-27 14:09:40|1902|1899|1902|1899|1902|1899|1902|1899|23
1743084590000|2025-03-27 14:09:50|||||||||5
1743084600000|2025-03-27 14:10:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|60
1743084610000|2025-03-27 14:10:10|1903|1900|1903|1900|1903|1900|1903|1900|11
1743084620000|2025-03-27 14:10:20|1902.5|1899.5|1902|1899|1902.5|1899.5|1902|1899|1
1743084630000|2025-03-27 14:10:30|||||||||14
1743084640000|2025-03-27 14:10:40|1901|1898|1901.5|1898.5|1901.5|1898.5|1901|1898|9
1743084650000|2025-03-27 14:10:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1
1743084660000|2025-03-27 14:11:00|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|12
1743084670000|2025-03-27 14:11:10|1901|1898|1901|1898|1901|1898|1901|1898|4
1743084700000|2025-03-27 14:11:40|||||||||4
1743084710000|2025-03-27 14:11:50|||||||||1
1743084720000|2025-03-27 14:12:00|||||||||11
1743084740000|2025-03-27 14:12:20|||||||||6
1743084750000|2025-03-27 14:12:30|||||||||9
1743084760000|2025-03-27 14:12:40|||||||||25
1743084770000|2025-03-27 14:12:50|||||||||1
1743084780000|2025-03-27 14:13:00|1900|1897|1900.7|1897.7|1900.7|1897.7|1900|1897|27
1743084790000|2025-03-27 14:13:10|||||||||1
1743084810000|2025-03-27 14:13:30|1901|1898|1901|1898|1901|1898|1901|1898|1
1743084830000|2025-03-27 14:13:50|||||||||2
1743084840000|2025-03-27 14:14:00|||||||||2
1743084850000|2025-03-27 14:14:10|||||||||76
1743084880000|2025-03-27 14:14:40|||||||||1
1743084890000|2025-03-27 14:14:50|||||||||1
1743084900000|2025-03-27 14:15:00|1901.5|1898.5|1901|1898|1902|1899|1901|1898|48
1743084920000|2025-03-27 14:15:20|||||||||11
1743084930000|2025-03-27 14:15:30|||||||||7
1743084940000|2025-03-27 14:15:40|||||||||3
1743084950000|2025-03-27 14:15:50|||||||||14
1743084960000|2025-03-27 14:16:00|||||||||6
1743084970000|2025-03-27 14:16:10|||||||||3
1743084980000|2025-03-27 14:16:20|||||||||2
1743085010000|2025-03-27 14:16:50|1900|1897|1900|1897|1900|1897|1900|1897|18
1743085020000|2025-03-27 14:17:00|||||||||1
1743085030000|2025-03-27 14:17:10|||||||||1
1743085040000|2025-03-27 14:17:20|||||||||3
1743085050000|2025-03-27 14:17:30|||||||||12
1743085060000|2025-03-27 14:17:40|||||||||3
1743085070000|2025-03-27 14:17:50|1901|1898|1901|1898|1901|1898|1901|1898|27
1743085080000|2025-03-27 14:18:00|||||||||2
1743085100000|2025-03-27 14:18:20|1900|1897|1900.7|1897.7|1900.7|1897.7|1900|1897|21
1743085110000|2025-03-27 14:18:30|1901|1898|1901|1898|1901|1898|1901|1898|1
1743085120000|2025-03-27 14:18:40|||||||||3
1743085130000|2025-03-27 14:18:50|||||||||4
1743085140000|2025-03-27 14:19:00|||||||||4
1743085150000|2025-03-27 14:19:10|1900.5|1897.5|1901|1898|1901|1898|1900.2|1897.2|4
1743085160000|2025-03-27 14:19:20|||||||||12
1743085170000|2025-03-27 14:19:30|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|16
1743085180000|2025-03-27 14:19:40|||||||||1
1743085190000|2025-03-27 14:19:50|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|4
1743085200000|2025-03-27 14:20:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1743085210000|2025-03-27 14:20:10|1902|1899|1902|1899|1902|1899|1902|1899|1
1743085220000|2025-03-27 14:20:20|||||||||6
1743085230000|2025-03-27 14:20:30|||||||||1
1743085240000|2025-03-27 14:20:40|||||||||1
1743085260000|2025-03-27 14:21:00|||||||||12
1743085280000|2025-03-27 14:21:20|||||||||1
1743085290000|2025-03-27 14:21:30|||||||||1
1743085300000|2025-03-27 14:21:40|||||||||3
1743085310000|2025-03-27 14:21:50|||||||||1
1743085320000|2025-03-27 14:22:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|2
1743085330000|2025-03-27 14:22:10|1901|1898|1901|1898|1901|1898|1901|1898|17
1743085360000|2025-03-27 14:22:40|||||||||11
1743085370000|2025-03-27 14:22:50|||||||||5
1743085390000|2025-03-27 14:23:10|||||||||1
1743085400000|2025-03-27 14:23:20|||||||||2
1743085410000|2025-03-27 14:23:30|||||||||4
1743085440000|2025-03-27 14:24:00|||||||||1
1743085450000|2025-03-27 14:24:10|||||||||2
1743085460000|2025-03-27 14:24:20|||||||||12
1743085470000|2025-03-27 14:24:30|||||||||9
1743085480000|2025-03-27 14:24:40|||||||||2
1743085490000|2025-03-27 14:24:50|||||||||1
1743085500000|2025-03-27 14:25:00|||||||||13
1743085510000|2025-03-27 14:25:10|||||||||50
1743085530000|2025-03-27 14:25:30|||||||||5
1743085540000|2025-03-27 14:25:40|1900.5|1897.5|1900|1897|1900.5|1897.5|1900|1897|14
1743085560000|2025-03-27 14:26:00|||||||||14
1743085570000|2025-03-27 14:26:10|1899.2|1896.2|1899|1896|1899.2|1896.2|1899|1896|21
1743085590000|2025-03-27 14:26:30|||||||||2
1743085600000|2025-03-27 14:26:40|1898|1895|1898|1895|1898|1895|1898|1895|21
1743085610000|2025-03-27 14:26:50|||||||||1
1743085630000|2025-03-27 14:27:10|||||||||5
1743085640000|2025-03-27 14:27:20|||||||||12
1743085650000|2025-03-27 14:27:30|1898.7|1895.7|1898|1895|1898.7|1895.7|1898|1895|20
1743085660000|2025-03-27 14:27:40|||||||||15
1743085670000|2025-03-27 14:27:50|||||||||1
1743085680000|2025-03-27 14:28:00|1897.7|1894.7|1898|1895|1898|1895|1897.7|1894.7|35
1743085690000|2025-03-27 14:28:10|||||||||1
1743085700000|2025-03-27 14:28:20|||||||||8
1743085710000|2025-03-27 14:28:30|||||||||3
1743085720000|2025-03-27 14:28:40|||||||||1
1743085730000|2025-03-27 14:28:50|||||||||2
1743085740000|2025-03-27 14:29:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|57
1743085750000|2025-03-27 14:29:10|1898|1895|1898|1895|1898|1895|1898|1895|10
1743085760000|2025-03-27 14:29:20|1897.7|1894.7|1897|1894|1897.7|1894.7|1897|1894|58
1743085770000|2025-03-27 14:29:30|||||||||1
1743085790000|2025-03-27 14:29:50|1898|1895|1898|1895|1898|1895|1898|1895|28
1743085810000|2025-03-27 14:30:10|||||||||1
1743085820000|2025-03-27 14:30:20|||||||||8
1743085830000|2025-03-27 14:30:30|1900|1897|1899|1896|1900.4|1897.4|1899|1896|121
1743085840000|2025-03-27 14:30:40|||||||||1
1743085850000|2025-03-27 14:30:50|1899.7|1896.7|1899.2|1896.2|1899.7|1896.7|1899.2|1896.2|27
1743085860000|2025-03-27 14:31:00|1899.4|1896.4|1899|1896|1899.4|1896.4|1899|1896|4
1743085870000|2025-03-27 14:31:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|0
1743085890000|2025-03-27 14:31:30|1899|1896|1899|1896|1899|1896|1899|1896|0
1743085900000|2025-03-27 14:31:40|||||||||7
1743085930000|2025-03-27 14:32:10|1898.7|1895.7|1898|1895|1898.7|1895.7|1898|1895|41
1743085940000|2025-03-27 14:32:20|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898|1895|20
1743085950000|2025-03-27 14:32:30|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|0
1743085960000|2025-03-27 14:32:40|1899|1896|1899|1896|1899|1896|1899|1896|0
1743085980000|2025-03-27 14:33:00|||||||||2
1743085990000|2025-03-27 14:33:10|||||||||5
1743086000000|2025-03-27 14:33:20|||||||||3
1743086010000|2025-03-27 14:33:30|1898.4|1895.4|1898|1895|1898.4|1895.4|1898|1895|4
1743086040000|2025-03-27 14:34:00|||||||||6
1743086060000|2025-03-27 14:34:20|||||||||1
1743086070000|2025-03-27 14:34:30|||||||||1
1743086090000|2025-03-27 14:34:50|||||||||9
1743086100000|2025-03-27 14:35:00|1898.2|1895.2|1898.4|1895.4|1898.4|1895.4|1898.2|1895.2|5
1743086110000|2025-03-27 14:35:10|||||||||2
1743086120000|2025-03-27 14:35:20|1898|1895|1898|1895|1898|1895|1898|1895|10
1743086140000|2025-03-27 14:35:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|0
1743086150000|2025-03-27 14:35:50|||||||||7
1743086170000|2025-03-27 14:36:10|||||||||2
1743086180000|2025-03-27 14:36:20|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|2
1743086190000|2025-03-27 14:36:30|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1896.9|1893.9|12
1743086200000|2025-03-27 14:36:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|6
1743086210000|2025-03-27 14:36:50|||||||||9
1743086220000|2025-03-27 14:37:00|1895.9|1892.9|1896.7|1893.7|1896.7|1893.7|1895.9|1892.9|7
1743086240000|2025-03-27 14:37:20|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|5
1743086250000|2025-03-27 14:37:30|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|33
1743086260000|2025-03-27 14:37:40|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|8
1743086300000|2025-03-27 14:38:20|||||||||1
1743086320000|2025-03-27 14:38:40|1896.4|1893.4|1896.9|1893.9|1896.9|1893.9|1896.4|1893.4|30
1743086330000|2025-03-27 14:38:50|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.4|1893.4|12
1743086340000|2025-03-27 14:39:00|||||||||1
1743086360000|2025-03-27 14:39:20|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|9
1743086370000|2025-03-27 14:39:30|1895.9|1892.9|1896.7|1893.7|1896.7|1893.7|1895.9|1892.9|16
1743086380000|2025-03-27 14:39:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|5
1743086390000|2025-03-27 14:39:50|||||||||1
1743086400000|2025-03-27 14:40:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1
1743086410000|2025-03-27 14:40:10|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1
1743086420000|2025-03-27 14:40:20|||||||||3
1743086430000|2025-03-27 14:40:30|||||||||7
1743086450000|2025-03-27 14:40:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|51
1743086460000|2025-03-27 14:41:00|1897.7|1894.7|1897.2|1894.2|1897.7|1894.7|1896.9|1893.9|18
1743086470000|2025-03-27 14:41:10|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|14
1743086500000|2025-03-27 14:41:40|||||||||8
1743086520000|2025-03-27 14:42:00|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1
1743086530000|2025-03-27 14:42:10|||||||||1
1743086540000|2025-03-27 14:42:20|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|30
1743086560000|2025-03-27 14:42:40|||||||||6
1743086570000|2025-03-27 14:42:50|1899.9|1896.9|1899.2|1896.2|1899.9|1896.9|1898.9|1895.9|31
1743086580000|2025-03-27 14:43:00|1899.7|1896.7|1898.9|1895.9|1899.7|1896.7|1898.9|1895.9|23
1743086610000|2025-03-27 14:43:30|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|289
1743086620000|2025-03-27 14:43:40|1900.4|1897.4|1898.9|1895.9|1900.4|1897.4|1898.9|1895.9|68
1743086630000|2025-03-27 14:43:50|1899.4|1896.4|1898.9|1895.9|1899.4|1896.4|1898.9|1895.9|8
1743086640000|2025-03-27 14:44:00|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|10
1743086650000|2025-03-27 14:44:10|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1
1743086660000|2025-03-27 14:44:20|||||||||2
1743086670000|2025-03-27 14:44:30|||||||||5
1743086680000|2025-03-27 14:44:40|1899.4|1896.4|1899.7|1896.7|1899.9|1896.9|1898.9|1895.9|34
1743086700000|2025-03-27 14:45:00|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1
1743086710000|2025-03-27 14:45:10|||||||||13
1743086720000|2025-03-27 14:45:20|||||||||6
1743086730000|2025-03-27 14:45:30|||||||||1
1743086740000|2025-03-27 14:45:40|1900.4|1897.4|1900.4|1897.4|1900.7|1897.7|1899.7|1896.7|44
1743086760000|2025-03-27 14:46:00|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|0
1743086780000|2025-03-27 14:46:20|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|15
1743086790000|2025-03-27 14:46:30|||||||||1
1743086800000|2025-03-27 14:46:40|||||||||3
1743086820000|2025-03-27 14:47:00|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|6
1743086830000|2025-03-27 14:47:10|||||||||1
1743086850000|2025-03-27 14:47:30|||||||||7
1743086860000|2025-03-27 14:47:40|||||||||23
1743086870000|2025-03-27 14:47:50|||||||||6
1743086880000|2025-03-27 14:48:00|||||||||2
1743086890000|2025-03-27 14:48:10|||||||||4
1743086900000|2025-03-27 14:48:20|||||||||3
1743086920000|2025-03-27 14:48:40|||||||||6
1743086940000|2025-03-27 14:49:00|1901.7|1898.7|1901.9|1898.9|1901.9|1898.9|1901.4|1898.4|12
1743086950000|2025-03-27 14:49:10|||||||||1
1743086960000|2025-03-27 14:49:20|||||||||2
1743086970000|2025-03-27 14:49:30|||||||||5
1743086980000|2025-03-27 14:49:40|||||||||2
1743086990000|2025-03-27 14:49:50|||||||||1
1743087000000|2025-03-27 14:50:00|||||||||1
1743087020000|2025-03-27 14:50:20|||||||||6
1743087040000|2025-03-27 14:50:40|||||||||8
1743087050000|2025-03-27 14:50:50|||||||||1
1743087070000|2025-03-27 14:51:10|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|30
1743087080000|2025-03-27 14:51:20|1900.7|1897.7|1899.9|1896.9|1900.7|1897.7|1899.9|1896.9|13
1743087090000|2025-03-27 14:51:30|||||||||7
1743087100000|2025-03-27 14:51:40|||||||||3
1743087110000|2025-03-27 14:51:50|||||||||1
1743087120000|2025-03-27 14:52:00|||||||||6
1743087130000|2025-03-27 14:52:10|||||||||1
1743087140000|2025-03-27 14:52:20|||||||||2
1743087150000|2025-03-27 14:52:30|||||||||1
1743087170000|2025-03-27 14:52:50|||||||||4
1743087180000|2025-03-27 14:53:00|||||||||6
1743087190000|2025-03-27 14:53:10|||||||||9
1743087200000|2025-03-27 14:53:20|||||||||1
1743087210000|2025-03-27 14:53:30|||||||||1
1743087220000|2025-03-27 14:53:40|||||||||2
1743087230000|2025-03-27 14:53:50|||||||||8
1743087240000|2025-03-27 14:54:00|||||||||2
1743087250000|2025-03-27 14:54:10|||||||||7
1743087260000|2025-03-27 14:54:20|||||||||33
1743087290000|2025-03-27 14:54:50|||||||||11
1743087300000|2025-03-27 14:55:00|||||||||12
1743087310000|2025-03-27 14:55:10|||||||||1
1743087350000|2025-03-27 14:55:50|||||||||1
1743087360000|2025-03-27 14:56:00|||||||||6
1743087370000|2025-03-27 14:56:10|||||||||2
1743087380000|2025-03-27 14:56:20|||||||||1
1743087390000|2025-03-27 14:56:30|||||||||9
1743087400000|2025-03-27 14:56:40|||||||||2
1743087410000|2025-03-27 14:56:50|||||||||7
1743087420000|2025-03-27 14:57:00|||||||||1
1743087440000|2025-03-27 14:57:20|1898.9|1895.9|1899.9|1896.9|1899.9|1896.9|1898.9|1895.9|24
1743087460000|2025-03-27 14:57:40|||||||||2
1743087470000|2025-03-27 14:57:50|||||||||3
1743087480000|2025-03-27 14:58:00|||||||||7
1743087490000|2025-03-27 14:58:10|||||||||11
1743087520000|2025-03-27 14:58:40|||||||||2
1743087530000|2025-03-27 14:58:50|||||||||8
1743087540000|2025-03-27 14:59:00|||||||||1
1743087550000|2025-03-27 14:59:10|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|31
1743087570000|2025-03-27 14:59:30|1900.9|1897.9|1901.9|1898.9|1901.9|1898.9|1900.9|1897.9|7
1743087580000|2025-03-27 14:59:40|||||||||1
1743087590000|2025-03-27 14:59:50|||||||||17
1743087600000|2025-03-27 15:00:00|1902.4|1899.4|1901.4|1898.4|1902.4|1899.4|1901.4|1898.4|37
1743087610000|2025-03-27 15:00:10|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|0
1743087620000|2025-03-27 15:00:20|1899.9|1896.9|1900.7|1897.7|1900.7|1897.7|1899.9|1896.9|2
1743087630000|2025-03-27 15:00:30|1899.9|1896.9|1898.9|1895.9|1899.9|1896.9|1898.9|1895.9|32
1743087660000|2025-03-27 15:01:00|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|15
1743087670000|2025-03-27 15:01:10|||||||||2
1743087680000|2025-03-27 15:01:20|||||||||6
1743087690000|2025-03-27 15:01:30|||||||||16
1743087700000|2025-03-27 15:01:40|1896.9|1893.9|1897.9|1894.9|1897.9|1894.9|1896.9|1893.9|91
1743087710000|2025-03-27 15:01:50|||||||||2
1743087720000|2025-03-27 15:02:00|||||||||1
1743087730000|2025-03-27 15:02:10|||||||||6
1743087750000|2025-03-27 15:02:30|1897.4|1894.4|1897.7|1894.7|1897.7|1894.7|1897.4|1894.4|3
1743087760000|2025-03-27 15:02:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|0
1743087770000|2025-03-27 15:02:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|2
1743087780000|2025-03-27 15:03:00|||||||||6
1743087790000|2025-03-27 15:03:10|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|6
1743087800000|2025-03-27 15:03:20|1896.4|1893.4|1896.9|1893.9|1896.9|1893.9|1896.4|1893.4|9
1743087810000|2025-03-27 15:03:30|||||||||3
1743087820000|2025-03-27 15:03:40|1896.4|1893.4|1895.9|1892.9|1896.4|1893.4|1895.9|1892.9|21
1743087840000|2025-03-27 15:04:00|||||||||8
1743087850000|2025-03-27 15:04:10|||||||||1
1743087860000|2025-03-27 15:04:20|1895.7|1892.7|1895.4|1892.4|1895.9|1892.9|1895.4|1892.4|56
1743087870000|2025-03-27 15:04:30|1895.2|1892.2|1895.7|1892.7|1895.7|1892.7|1894.9|1891.9|5
1743087880000|2025-03-27 15:04:40|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|4
1743087890000|2025-03-27 15:04:50|1894.9|1891.9|1892.9|1889.9|1895.9|1892.9|1892.7|1889.7|34
1743087900000|2025-03-27 15:05:00|||||||||29
1743087910000|2025-03-27 15:05:10|1891.9|1888.9|1892.4|1889.4|1892.9|1889.9|1891.9|1888.9|43
1743087920000|2025-03-27 15:05:20|1892.7|1889.7|1892.4|1889.4|1892.7|1889.7|1892.4|1889.4|7
1743087930000|2025-03-27 15:05:30|||||||||7
1743087940000|2025-03-27 15:05:40|1892.9|1889.9|1892.7|1889.7|1892.9|1889.9|1891.9|1888.9|54
1743087950000|2025-03-27 15:05:50|1892.9|1889.9|1892.4|1889.4|1892.9|1889.9|1892.4|1889.4|8
1743087960000|2025-03-27 15:06:00|1892.9|1889.9|1892.4|1889.4|1892.9|1889.9|1892.4|1889.4|10
1743087970000|2025-03-27 15:06:10|1892.7|1889.7|1892.4|1889.4|1892.7|1889.7|1892.4|1889.4|5
1743087980000|2025-03-27 15:06:20|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|0
1743087990000|2025-03-27 15:06:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743088000000|2025-03-27 15:06:40|||||||||19
1743088010000|2025-03-27 15:06:50|||||||||46
1743088020000|2025-03-27 15:07:00|||||||||2
1743088030000|2025-03-27 15:07:10|||||||||2
1743088050000|2025-03-27 15:07:30|||||||||16
1743088060000|2025-03-27 15:07:40|||||||||1
1743088100000|2025-03-27 15:08:20|||||||||7
1743088110000|2025-03-27 15:08:30|||||||||111
1743088120000|2025-03-27 15:08:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|16
1743088130000|2025-03-27 15:08:50|1891.4|1888.4|1891.2|1888.2|1891.9|1888.9|1891.2|1888.2|683
1743088140000|2025-03-27 15:09:00|1890.9|1887.9|1891.2|1888.2|1891.2|1888.2|1890.4|1887.4|29
1743088150000|2025-03-27 15:09:10|||||||||2
1743088170000|2025-03-27 15:09:30|1891.4|1888.4|1890.7|1887.7|1891.4|1888.4|1890.4|1887.4|52
1743088180000|2025-03-27 15:09:40|1890.4|1887.4|1890.4|1887.4|1890.7|1887.7|1890.4|1887.4|5
1743088190000|2025-03-27 15:09:50|||||||||1
1743088200000|2025-03-27 15:10:00|||||||||12
1743088240000|2025-03-27 15:10:40|||||||||5
1743088250000|2025-03-27 15:10:50|||||||||1
1743088260000|2025-03-27 15:11:00|||||||||5
1743088270000|2025-03-27 15:11:10|||||||||4
1743088280000|2025-03-27 15:11:20|||||||||1
1743088290000|2025-03-27 15:11:30|||||||||6
1743088300000|2025-03-27 15:11:40|||||||||12
1743088310000|2025-03-27 15:11:50|1891.4|1888.4|1890.4|1887.4|1891.4|1888.4|1890.4|1887.4|8
1743088320000|2025-03-27 15:12:00|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|17
1743088330000|2025-03-27 15:12:10|||||||||2
1743088340000|2025-03-27 15:12:20|||||||||23
1743088350000|2025-03-27 15:12:30|||||||||3
1743088380000|2025-03-27 15:13:00|||||||||1
1743088390000|2025-03-27 15:13:10|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|7
1743088400000|2025-03-27 15:13:20|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|49
1743088430000|2025-03-27 15:13:50|||||||||6
1743088440000|2025-03-27 15:14:00|||||||||2
1743088450000|2025-03-27 15:14:10|||||||||1
1743088460000|2025-03-27 15:14:20|||||||||1
1743088490000|2025-03-27 15:14:50|||||||||7
1743088500000|2025-03-27 15:15:00|||||||||13
1743088530000|2025-03-27 15:15:30|||||||||1
1743088550000|2025-03-27 15:15:50|||||||||6
1743088560000|2025-03-27 15:16:00|1891.9|1888.9|1892.9|1889.9|1892.9|1889.9|1891.9|1888.9|52
1743088570000|2025-03-27 15:16:10|||||||||2
1743088580000|2025-03-27 15:16:20|||||||||15
1743088590000|2025-03-27 15:16:30|1893.4|1890.4|1893.2|1890.2|1893.4|1890.4|1893.2|1890.2|7
1743088600000|2025-03-27 15:16:40|||||||||1
1743088610000|2025-03-27 15:16:50|||||||||12
1743088620000|2025-03-27 15:17:00|1892.4|1889.4|1893.2|1890.2|1893.2|1890.2|1892.4|1889.4|25
1743088630000|2025-03-27 15:17:10|||||||||1
1743088640000|2025-03-27 15:17:20|||||||||8
1743088650000|2025-03-27 15:17:30|||||||||1
1743088660000|2025-03-27 15:17:40|1892.4|1889.4|1892.9|1889.9|1892.9|1889.9|1892.4|1889.4|2
1743088670000|2025-03-27 15:17:50|1892.7|1889.7|1892.9|1889.9|1892.9|1889.9|1892.4|1889.4|6
1743088680000|2025-03-27 15:18:00|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|3
1743088690000|2025-03-27 15:18:10|||||||||2
1743088700000|2025-03-27 15:18:20|||||||||7
1743088710000|2025-03-27 15:18:30|||||||||13
1743088720000|2025-03-27 15:18:40|||||||||1
1743088730000|2025-03-27 15:18:50|||||||||2
1743088740000|2025-03-27 15:19:00|||||||||4
1743088750000|2025-03-27 15:19:10|1895.9|1892.9|1896.9|1893.9|1897.2|1894.2|1895.9|1892.9|27
1743088760000|2025-03-27 15:19:20|||||||||5
1743088770000|2025-03-27 15:19:30|||||||||1
1743088780000|2025-03-27 15:19:40|1895.9|1892.9|1895.7|1892.7|1895.9|1892.9|1895.7|1892.7|41
1743088800000|2025-03-27 15:20:00|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|21
1743088810000|2025-03-27 15:20:10|||||||||1
1743088820000|2025-03-27 15:20:20|1895.4|1892.4|1894.9|1891.9|1895.4|1892.4|1894.9|1891.9|8
1743088840000|2025-03-27 15:20:40|||||||||8
1743088870000|2025-03-27 15:21:10|||||||||1
1743088880000|2025-03-27 15:21:20|1893.9|1890.9|1894.9|1891.9|1894.9|1891.9|1893.9|1890.9|28
1743088900000|2025-03-27 15:21:40|||||||||1
1743088930000|2025-03-27 15:22:10|||||||||3
1743088940000|2025-03-27 15:22:20|||||||||1
1743088950000|2025-03-27 15:22:30|||||||||9
1743088960000|2025-03-27 15:22:40|||||||||2
1743088970000|2025-03-27 15:22:50|1894.4|1891.4|1894.9|1891.9|1894.9|1891.9|1893.9|1890.9|96
1743088980000|2025-03-27 15:23:00|||||||||1
1743089000000|2025-03-27 15:23:20|||||||||7
1743089010000|2025-03-27 15:23:30|1895.4|1892.4|1895.9|1892.9|1896.9|1893.9|1895.4|1892.4|47
1743089020000|2025-03-27 15:23:40|1896.2|1893.2|1895.9|1892.9|1896.2|1893.2|1895.9|1892.9|9
1743089030000|2025-03-27 15:23:50|1895.4|1892.4|1895.4|1892.4|1895.7|1892.7|1895.2|1892.2|19
1743089040000|2025-03-27 15:24:00|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|2
1743089050000|2025-03-27 15:24:10|||||||||8
1743089060000|2025-03-27 15:24:20|||||||||2
1743089070000|2025-03-27 15:24:30|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1894.9|1891.9|6
1743089080000|2025-03-27 15:24:40|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|3
1743089090000|2025-03-27 15:24:50|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|10
1743089100000|2025-03-27 15:25:00|1894.2|1891.2|1894.7|1891.7|1894.7|1891.7|1894.2|1891.2|3
1743089110000|2025-03-27 15:25:10|||||||||2
1743089130000|2025-03-27 15:25:30|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|2
1743089140000|2025-03-27 15:25:40|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|5
1743089160000|2025-03-27 15:26:00|||||||||19
1743089170000|2025-03-27 15:26:10|||||||||2
1743089180000|2025-03-27 15:26:20|||||||||1
1743089200000|2025-03-27 15:26:40|||||||||2
1743089230000|2025-03-27 15:27:10|||||||||11
1743089240000|2025-03-27 15:27:20|||||||||63
1743089290000|2025-03-27 15:28:10|||||||||3
1743089300000|2025-03-27 15:28:20|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|34
1743089310000|2025-03-27 15:28:30|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|3
1743089320000|2025-03-27 15:28:40|||||||||6
1743089330000|2025-03-27 15:28:50|||||||||2
1743089340000|2025-03-27 15:29:00|||||||||4
1743089350000|2025-03-27 15:29:10|||||||||2
1743089360000|2025-03-27 15:29:20|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|29
1743089370000|2025-03-27 15:29:30|||||||||10
1743089380000|2025-03-27 15:29:40|||||||||4
1743089390000|2025-03-27 15:29:50|||||||||3
1743089400000|2025-03-27 15:30:00|1894.4|1891.4|1893.9|1890.9|1894.4|1891.4|1893.9|1890.9|42
1743089420000|2025-03-27 15:30:20|||||||||42
1743089430000|2025-03-27 15:30:30|||||||||1
1743089440000|2025-03-27 15:30:40|||||||||27
1743089450000|2025-03-27 15:30:50|||||||||2
1743089460000|2025-03-27 15:31:00|||||||||1
1743089470000|2025-03-27 15:31:10|||||||||1
1743089480000|2025-03-27 15:31:20|||||||||2
1743089490000|2025-03-27 15:31:30|||||||||8
1743089500000|2025-03-27 15:31:40|||||||||5
1743089520000|2025-03-27 15:32:00|||||||||11
1743089540000|2025-03-27 15:32:20|||||||||1
1743089550000|2025-03-27 15:32:30|||||||||8
1743089560000|2025-03-27 15:32:40|||||||||3
1743089590000|2025-03-27 15:33:10|||||||||8
1743089610000|2025-03-27 15:33:30|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|70
1743089620000|2025-03-27 15:33:40|||||||||21
1743089630000|2025-03-27 15:33:50|1890.7|1887.7|1890.9|1887.9|1890.9|1887.9|1890.7|1887.7|19
1743089640000|2025-03-27 15:34:00|||||||||3
1743089650000|2025-03-27 15:34:10|||||||||4
1743089660000|2025-03-27 15:34:20|1892.7|1889.7|1892.2|1889.2|1892.7|1889.7|1891.9|1888.9|13
1743089670000|2025-03-27 15:34:30|1892.7|1889.7|1892.9|1889.9|1893.2|1890.2|1892.7|1889.7|15
1743089680000|2025-03-27 15:34:40|1893.2|1890.2|1892.9|1889.9|1893.2|1890.2|1892.9|1889.9|12
1743089690000|2025-03-27 15:34:50|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|23
1743089700000|2025-03-27 15:35:00|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|3
1743089710000|2025-03-27 15:35:10|||||||||3
1743089720000|2025-03-27 15:35:20|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|15
1743089740000|2025-03-27 15:35:40|||||||||1
1743089750000|2025-03-27 15:35:50|||||||||9
1743089760000|2025-03-27 15:36:00|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|3
1743089770000|2025-03-27 15:36:10|||||||||1
1743089780000|2025-03-27 15:36:20|||||||||10
1743089790000|2025-03-27 15:36:30|||||||||2
1743089800000|2025-03-27 15:36:40|1892.4|1889.4|1892.7|1889.7|1892.7|1889.7|1892.4|1889.4|6
1743089810000|2025-03-27 15:36:50|||||||||7
1743089820000|2025-03-27 15:37:00|||||||||12
1743089840000|2025-03-27 15:37:20|1889.9|1886.9|1890.2|1887.2|1890.2|1887.2|1889.7|1886.7|79
1743089850000|2025-03-27 15:37:30|1889.9|1886.9|1889.9|1886.9|1890.2|1887.2|1889.9|1886.9|1
1743089860000|2025-03-27 15:37:40|||||||||7
1743089870000|2025-03-27 15:37:50|||||||||7
1743089910000|2025-03-27 15:38:30|||||||||7
1743089920000|2025-03-27 15:38:40|||||||||12
1743089930000|2025-03-27 15:38:50|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|20
1743089940000|2025-03-27 15:39:00|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|2
1743089950000|2025-03-27 15:39:10|||||||||3
1743089960000|2025-03-27 15:39:20|||||||||4
1743089970000|2025-03-27 15:39:30|||||||||3
1743089980000|2025-03-27 15:39:40|||||||||3
1743089990000|2025-03-27 15:39:50|||||||||9
1743090000000|2025-03-27 15:40:00|1890.9|1887.9|1891.2|1888.2|1891.7|1888.7|1890.9|1887.9|86
1743090010000|2025-03-27 15:40:10|1891.7|1888.7|1891.2|1888.2|1891.7|1888.7|1891.2|1888.2|2
1743090020000|2025-03-27 15:40:20|1890.9|1887.9|1891.4|1888.4|1891.7|1888.7|1890.9|1887.9|24
1743090030000|2025-03-27 15:40:30|1891.7|1888.7|1891.4|1888.4|1891.7|1888.7|1891.4|1888.4|16
1743090040000|2025-03-27 15:40:40|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|12
1743090050000|2025-03-27 15:40:50|||||||||2
1743090060000|2025-03-27 15:41:00|||||||||1
1743090070000|2025-03-27 15:41:10|||||||||1
1743090090000|2025-03-27 15:41:30|||||||||1
1743090100000|2025-03-27 15:41:40|||||||||2
1743090110000|2025-03-27 15:41:50|||||||||7
1743090120000|2025-03-27 15:42:00|||||||||2
1743090130000|2025-03-27 15:42:10|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|30
1743090140000|2025-03-27 15:42:20|1893.9|1890.9|1895.7|1892.7|1895.7|1892.7|1893.9|1890.9|27
1743090150000|2025-03-27 15:42:30|||||||||1
1743090160000|2025-03-27 15:42:40|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|11
1743090170000|2025-03-27 15:42:50|1896.2|1893.2|1895.9|1892.9|1896.2|1893.2|1895.9|1892.9|8
1743090180000|2025-03-27 15:43:00|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|2
1743090200000|2025-03-27 15:43:20|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|8
1743090210000|2025-03-27 15:43:30|||||||||1
1743090220000|2025-03-27 15:43:40|||||||||1
1743090230000|2025-03-27 15:43:50|||||||||21
1743090240000|2025-03-27 15:44:00|1896.9|1893.9|1896.9|1893.9|1897.2|1894.2|1896.9|1893.9|24
1743090250000|2025-03-27 15:44:10|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|4
1743090260000|2025-03-27 15:44:20|1897.2|1894.2|1896.9|1893.9|1897.2|1894.2|1896.9|1893.9|33
1743090270000|2025-03-27 15:44:30|1897.2|1894.2|1896.9|1893.9|1897.2|1894.2|1896.9|1893.9|10
1743090280000|2025-03-27 15:44:40|||||||||1
1743090290000|2025-03-27 15:44:50|||||||||5
1743090300000|2025-03-27 15:45:00|1895.9|1892.9|1896.7|1893.7|1896.7|1893.7|1895.9|1892.9|33
1743090310000|2025-03-27 15:45:10|||||||||3
1743090330000|2025-03-27 15:45:30|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|20
1743090350000|2025-03-27 15:45:50|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|28
1743090360000|2025-03-27 15:46:00|||||||||6
1743090370000|2025-03-27 15:46:10|1894.7|1891.7|1894.9|1891.9|1894.9|1891.9|1894.7|1891.7|4
1743090380000|2025-03-27 15:46:20|||||||||5
1743090390000|2025-03-27 15:46:30|||||||||3
1743090400000|2025-03-27 15:46:40|||||||||1
1743090410000|2025-03-27 15:46:50|1894.4|1891.4|1894.7|1891.7|1894.7|1891.7|1893.9|1890.9|29
1743090420000|2025-03-27 15:47:00|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|13
1743090430000|2025-03-27 15:47:10|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|14
1743090440000|2025-03-27 15:47:20|||||||||1
1743090450000|2025-03-27 15:47:30|||||||||2
1743090460000|2025-03-27 15:47:40|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|2
1743090470000|2025-03-27 15:47:50|||||||||14
1743090500000|2025-03-27 15:48:20|||||||||3
1743090510000|2025-03-27 15:48:30|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1894.9|1891.9|15
1743090520000|2025-03-27 15:48:40|1894.9|1891.9|1895.2|1892.2|1895.2|1892.2|1894.9|1891.9|4
1743090530000|2025-03-27 15:48:50|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|94
1743090540000|2025-03-27 15:49:00|1894.2|1891.2|1893.9|1890.9|1894.2|1891.2|1893.9|1890.9|13
1743090560000|2025-03-27 15:49:20|||||||||2
1743090570000|2025-03-27 15:49:30|||||||||3
1743090580000|2025-03-27 15:49:40|||||||||4
1743090610000|2025-03-27 15:50:10|1893.4|1890.4|1893.9|1890.9|1893.9|1890.9|1893.4|1890.4|19
1743090620000|2025-03-27 15:50:20|||||||||4
1743090630000|2025-03-27 15:50:30|||||||||2
1743090650000|2025-03-27 15:50:50|||||||||2
1743090660000|2025-03-27 15:51:00|||||||||1
1743090680000|2025-03-27 15:51:20|||||||||16
1743090700000|2025-03-27 15:51:40|||||||||2
1743090710000|2025-03-27 15:51:50|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1
1743090720000|2025-03-27 15:52:00|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|6
1743090730000|2025-03-27 15:52:10|||||||||7
1743090740000|2025-03-27 15:52:20|1892.7|1889.7|1892.9|1889.9|1892.9|1889.9|1892.7|1889.7|18
1743090750000|2025-03-27 15:52:30|1892.7|1889.7|1892.7|1889.7|1892.9|1889.9|1892.7|1889.7|2
1743090760000|2025-03-27 15:52:40|||||||||3
1743090770000|2025-03-27 15:52:50|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|2
1743090780000|2025-03-27 15:53:00|||||||||1
1743090790000|2025-03-27 15:53:10|||||||||12
1743090800000|2025-03-27 15:53:20|||||||||2
1743090810000|2025-03-27 15:53:30|||||||||5
1743090820000|2025-03-27 15:53:40|||||||||4
1743090840000|2025-03-27 15:54:00|1892.7|1889.7|1892.7|1889.7|1892.9|1889.9|1892.4|1889.4|18
1743090850000|2025-03-27 15:54:10|1893.2|1890.2|1892.7|1889.7|1893.2|1890.2|1892.7|1889.7|8
1743090860000|2025-03-27 15:54:20|1892.4|1889.4|1892.7|1889.7|1892.9|1889.9|1892.4|1889.4|20
1743090870000|2025-03-27 15:54:30|1892.4|1889.4|1891.9|1888.9|1892.4|1889.4|1891.9|1888.9|17
1743090880000|2025-03-27 15:54:40|1892.7|1889.7|1892.4|1889.4|1892.7|1889.7|1892.4|1889.4|8
1743090890000|2025-03-27 15:54:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|5
1743090900000|2025-03-27 15:55:00|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|2
1743090930000|2025-03-27 15:55:30|||||||||13
1743090940000|2025-03-27 15:55:40|||||||||6
1743090950000|2025-03-27 15:55:50|1892.9|1889.9|1892.2|1889.2|1892.9|1889.9|1892.2|1889.2|39
1743090960000|2025-03-27 15:56:00|1891.9|1888.9|1891.7|1888.7|1891.9|1888.9|1891.4|1888.4|14
1743090970000|2025-03-27 15:56:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.7|1888.7|13
1743090980000|2025-03-27 15:56:20|||||||||3
1743090990000|2025-03-27 15:56:30|||||||||11
1743091000000|2025-03-27 15:56:40|||||||||4
1743091010000|2025-03-27 15:56:50|1891.7|1888.7|1891.9|1888.9|1891.9|1888.9|1891.4|1888.4|9
1743091020000|2025-03-27 15:57:00|1892.2|1889.2|1891.9|1888.9|1892.2|1889.2|1891.9|1888.9|120
1743091030000|2025-03-27 15:57:10|||||||||1
1743091040000|2025-03-27 15:57:20|||||||||1
1743091050000|2025-03-27 15:57:30|||||||||3
1743091060000|2025-03-27 15:57:40|1891.2|1888.2|1891.9|1888.9|1891.9|1888.9|1890.9|1887.9|6
1743091070000|2025-03-27 15:57:50|||||||||1
1743091090000|2025-03-27 15:58:10|||||||||5
1743091100000|2025-03-27 15:58:20|||||||||2
1743091110000|2025-03-27 15:58:30|||||||||1
1743091120000|2025-03-27 15:58:40|1891.4|1888.4|1891.9|1888.9|1891.9|1888.9|1891.4|1888.4|36
1743091130000|2025-03-27 15:58:50|||||||||10
1743091140000|2025-03-27 15:59:00|||||||||1
1743091170000|2025-03-27 15:59:30|||||||||5
1743091180000|2025-03-27 15:59:40|||||||||1
1743091190000|2025-03-27 15:59:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|5
1743091200000|2025-03-27 16:00:00|||||||||10
1743091230000|2025-03-27 16:00:30|1891.9|1888.9|1891.4|1888.4|1891.9|1888.9|1891.4|1888.4|12
1743091270000|2025-03-27 16:01:10|||||||||9
1743091280000|2025-03-27 16:01:20|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|70
1743091300000|2025-03-27 16:01:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|0
1743091320000|2025-03-27 16:02:00|||||||||1
1743091330000|2025-03-27 16:02:10|||||||||2
1743091340000|2025-03-27 16:02:20|1892.4|1889.4|1894.9|1891.9|1894.9|1891.9|1892.4|1889.4|48
1743091350000|2025-03-27 16:02:30|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.2|1891.2|70
1743091360000|2025-03-27 16:02:40|||||||||2
1743091370000|2025-03-27 16:02:50|||||||||7
1743091380000|2025-03-27 16:03:00|||||||||1
1743091390000|2025-03-27 16:03:10|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|363
1743091400000|2025-03-27 16:03:20|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1
1743091410000|2025-03-27 16:03:30|1894.4|1891.4|1893.7|1890.7|1894.4|1891.4|1893.7|1890.7|23
1743091420000|2025-03-27 16:03:40|1893.4|1890.4|1893.7|1890.7|1893.7|1890.7|1893.4|1890.4|2
1743091430000|2025-03-27 16:03:50|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|3
1743091450000|2025-03-27 16:04:10|1893.2|1890.2|1893.4|1890.4|1893.4|1890.4|1893.2|1890.2|4
1743091460000|2025-03-27 16:04:20|||||||||10
1743091470000|2025-03-27 16:04:30|||||||||5
1743091500000|2025-03-27 16:05:00|||||||||2
1743091510000|2025-03-27 16:05:10|1892.9|1889.9|1892.4|1889.4|1893.2|1890.2|1892.4|1889.4|22
1743091520000|2025-03-27 16:05:20|||||||||1
1743091530000|2025-03-27 16:05:30|||||||||7
1743091540000|2025-03-27 16:05:40|1891.9|1888.9|1891.4|1888.4|1891.9|1888.9|1891.4|1888.4|8
1743091550000|2025-03-27 16:05:50|||||||||8
1743091560000|2025-03-27 16:06:00|1890.9|1887.9|1891.4|1888.4|1891.4|1888.4|1890.4|1887.4|20
1743091570000|2025-03-27 16:06:10|||||||||1
1743091590000|2025-03-27 16:06:30|1891.2|1888.2|1890.9|1887.9|1891.2|1888.2|1890.7|1887.7|17
1743091600000|2025-03-27 16:06:40|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|4
1743091610000|2025-03-27 16:06:50|||||||||1
1743091620000|2025-03-27 16:07:00|||||||||2
1743091630000|2025-03-27 16:07:10|||||||||1
1743091640000|2025-03-27 16:07:20|||||||||2
1743091650000|2025-03-27 16:07:30|||||||||15
1743091660000|2025-03-27 16:07:40|1891.2|1888.2|1890.9|1887.9|1891.2|1888.2|1890.4|1887.4|43
1743091670000|2025-03-27 16:07:50|1891.2|1888.2|1890.9|1887.9|1891.2|1888.2|1890.7|1887.7|21
1743091680000|2025-03-27 16:08:00|1890.7|1887.7|1891.2|1888.2|1891.2|1888.2|1890.7|1887.7|7
1743091690000|2025-03-27 16:08:10|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|2
1743091700000|2025-03-27 16:08:20|||||||||8
1743091710000|2025-03-27 16:08:30|||||||||5
1743091720000|2025-03-27 16:08:40|||||||||11
1743091730000|2025-03-27 16:08:50|||||||||3
1743091740000|2025-03-27 16:09:00|||||||||5
1743091750000|2025-03-27 16:09:10|||||||||3
1743091760000|2025-03-27 16:09:20|||||||||4
1743091770000|2025-03-27 16:09:30|1890.9|1887.9|1890.4|1887.4|1890.9|1887.9|1890.4|1887.4|19
1743091780000|2025-03-27 16:09:40|||||||||6
1743091790000|2025-03-27 16:09:50|||||||||7
1743091800000|2025-03-27 16:10:00|1890.2|1887.2|1890.4|1887.4|1890.4|1887.4|1889.9|1886.9|16
1743091810000|2025-03-27 16:10:10|||||||||1
1743091820000|2025-03-27 16:10:20|||||||||1
1743091830000|2025-03-27 16:10:30|||||||||8
1743091840000|2025-03-27 16:10:40|||||||||2
1743091850000|2025-03-27 16:10:50|||||||||3
1743091860000|2025-03-27 16:11:00|||||||||4
1743091880000|2025-03-27 16:11:20|||||||||10
1743091900000|2025-03-27 16:11:40|||||||||4
1743091920000|2025-03-27 16:12:00|||||||||22
1743091940000|2025-03-27 16:12:20|||||||||10
1743091950000|2025-03-27 16:12:30|1890.9|1887.9|1891.4|1888.4|1891.4|1888.4|1890.9|1887.9|41
1743091960000|2025-03-27 16:12:40|||||||||10
1743091980000|2025-03-27 16:13:00|1892.4|1889.4|1892.2|1889.2|1892.4|1889.4|1892.2|1889.2|6
1743091990000|2025-03-27 16:13:10|||||||||8
1743092000000|2025-03-27 16:13:20|||||||||5
1743092010000|2025-03-27 16:13:30|||||||||11
1743092020000|2025-03-27 16:13:40|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|15
1743092030000|2025-03-27 16:13:50|1892.7|1889.7|1892.4|1889.4|1892.9|1889.9|1892.4|1889.4|15
1743092040000|2025-03-27 16:14:00|||||||||12
1743092050000|2025-03-27 16:14:10|||||||||4
1743092060000|2025-03-27 16:14:20|||||||||4
1743092070000|2025-03-27 16:14:30|||||||||10
1743092080000|2025-03-27 16:14:40|||||||||2
1743092090000|2025-03-27 16:14:50|||||||||2
1743092100000|2025-03-27 16:15:00|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1891.9|1888.9|31
1743092110000|2025-03-27 16:15:10|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1
1743092120000|2025-03-27 16:15:20|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|60
1743092130000|2025-03-27 16:15:30|1892.2|1889.2|1891.7|1888.7|1892.2|1889.2|1891.4|1888.4|9
1743092140000|2025-03-27 16:15:40|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|26
1743092150000|2025-03-27 16:15:50|1890.9|1887.9|1890.4|1887.4|1890.9|1887.9|1890.4|1887.4|18
1743092160000|2025-03-27 16:16:00|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|60
1743092170000|2025-03-27 16:16:10|1890.4|1887.4|1889.9|1886.9|1890.4|1887.4|1889.9|1886.9|12
1743092180000|2025-03-27 16:16:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|3
1743092190000|2025-03-27 16:16:30|||||||||2
1743092200000|2025-03-27 16:16:40|||||||||11
1743092210000|2025-03-27 16:16:50|||||||||1
1743092220000|2025-03-27 16:17:00|||||||||1
1743092240000|2025-03-27 16:17:20|||||||||1
1743092250000|2025-03-27 16:17:30|||||||||3
1743092260000|2025-03-27 16:17:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|17
1743092270000|2025-03-27 16:17:50|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|10
1743092280000|2025-03-27 16:18:00|1890.9|1887.9|1891.2|1888.2|1891.2|1888.2|1890.4|1887.4|80
1743092290000|2025-03-27 16:18:10|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1890.4|1887.4|34
1743092300000|2025-03-27 16:18:20|||||||||2
1743092310000|2025-03-27 16:18:30|1891.2|1888.2|1891.4|1888.4|1891.4|1888.4|1891.2|1888.2|6
1743092320000|2025-03-27 16:18:40|||||||||3
1743092330000|2025-03-27 16:18:50|||||||||11
1743092340000|2025-03-27 16:19:00|||||||||2
1743092350000|2025-03-27 16:19:10|1891.9|1888.9|1891.9|1888.9|1892.2|1889.2|1891.7|1888.7|16
1743092360000|2025-03-27 16:19:20|1892.2|1889.2|1891.9|1888.9|1892.4|1889.4|1891.9|1888.9|22
1743092370000|2025-03-27 16:19:30|||||||||2
1743092380000|2025-03-27 16:19:40|1891.7|1888.7|1892.2|1889.2|1892.2|1889.2|1891.4|1888.4|11
1743092390000|2025-03-27 16:19:50|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|8
1743092400000|2025-03-27 16:20:00|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1
1743092410000|2025-03-27 16:20:10|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|0
1743092420000|2025-03-27 16:20:20|||||||||2
1743092440000|2025-03-27 16:20:40|1892.9|1889.9|1893.9|1890.9|1893.9|1890.9|1892.9|1889.9|53
1743092450000|2025-03-27 16:20:50|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|8
1743092460000|2025-03-27 16:21:00|||||||||13
1743092480000|2025-03-27 16:21:20|||||||||1
1743092490000|2025-03-27 16:21:30|1894.4|1891.4|1894.9|1891.9|1894.9|1891.9|1894.4|1891.4|80
1743092500000|2025-03-27 16:21:40|||||||||1
1743092510000|2025-03-27 16:21:50|||||||||9
1743092520000|2025-03-27 16:22:00|1894.7|1891.7|1893.9|1890.9|1894.7|1891.7|1893.9|1890.9|4
1743092530000|2025-03-27 16:22:10|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|4
1743092540000|2025-03-27 16:22:20|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|19
1743092550000|2025-03-27 16:22:30|||||||||1
1743092560000|2025-03-27 16:22:40|1894.7|1891.7|1894.4|1891.4|1894.9|1891.9|1894.4|1891.4|23
1743092570000|2025-03-27 16:22:50|||||||||8
1743092580000|2025-03-27 16:23:00|||||||||3
1743092590000|2025-03-27 16:23:10|||||||||4
1743092600000|2025-03-27 16:23:20|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|8
1743092610000|2025-03-27 16:23:30|||||||||2
1743092620000|2025-03-27 16:23:40|1894.4|1891.4|1894.9|1891.9|1895.2|1892.2|1894.2|1891.2|214
1743092630000|2025-03-27 16:23:50|||||||||23
1743092670000|2025-03-27 16:24:30|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1
1743092680000|2025-03-27 16:24:40|1894.4|1891.4|1894.7|1891.7|1894.7|1891.7|1894.4|1891.4|8
1743092690000|2025-03-27 16:24:50|||||||||2
1743092700000|2025-03-27 16:25:00|||||||||8
1743092710000|2025-03-27 16:25:10|1894.9|1891.9|1895.2|1892.2|1895.2|1892.2|1894.9|1891.9|12
1743092720000|2025-03-27 16:25:20|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1
1743092730000|2025-03-27 16:25:30|||||||||1
1743092740000|2025-03-27 16:25:40|||||||||1
1743092750000|2025-03-27 16:25:50|1894.7|1891.7|1894.4|1891.4|1894.7|1891.7|1894.4|1891.4|7
1743092760000|2025-03-27 16:26:00|||||||||16
1743092770000|2025-03-27 16:26:10|||||||||17
1743092780000|2025-03-27 16:26:20|||||||||14
1743092790000|2025-03-27 16:26:30|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|10
1743092800000|2025-03-27 16:26:40|1895.7|1892.7|1895.4|1892.4|1895.7|1892.7|1895.4|1892.4|3
1743092810000|2025-03-27 16:26:50|1895.2|1892.2|1895.4|1892.4|1895.4|1892.4|1895.2|1892.2|3
1743092820000|2025-03-27 16:27:00|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|12
1743092830000|2025-03-27 16:27:10|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|19
1743092840000|2025-03-27 16:27:20|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|3
1743092850000|2025-03-27 16:27:30|1894.7|1891.7|1894.4|1891.4|1894.7|1891.7|1894.4|1891.4|2
1743092860000|2025-03-27 16:27:40|1893.9|1890.9|1894.2|1891.2|1894.2|1891.2|1893.4|1890.4|230
1743092870000|2025-03-27 16:27:50|1894.4|1891.4|1894.7|1891.7|1894.9|1891.9|1894.4|1891.4|84
1743092880000|2025-03-27 16:28:00|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|0
1743092890000|2025-03-27 16:28:10|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|9
1743092900000|2025-03-27 16:28:20|1894.7|1891.7|1893.9|1890.9|1894.7|1891.7|1893.9|1890.9|13
1743092910000|2025-03-27 16:28:30|||||||||2
1743092920000|2025-03-27 16:28:40|||||||||1
1743092930000|2025-03-27 16:28:50|||||||||2
1743092940000|2025-03-27 16:29:00|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|13
1743092950000|2025-03-27 16:29:10|||||||||2
1743092960000|2025-03-27 16:29:20|||||||||12
1743092970000|2025-03-27 16:29:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|17
1743092980000|2025-03-27 16:29:40|||||||||2
1743092990000|2025-03-27 16:29:50|||||||||6
1743093000000|2025-03-27 16:30:00|1892.7|1889.7|1892.9|1889.9|1892.9|1889.9|1892.7|1889.7|9
1743093010000|2025-03-27 16:30:10|||||||||13
1743093020000|2025-03-27 16:30:20|||||||||12
1743093030000|2025-03-27 16:30:30|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1
1743093040000|2025-03-27 16:30:40|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|10
1743093060000|2025-03-27 16:31:00|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|3
1743093070000|2025-03-27 16:31:10|||||||||20
1743093080000|2025-03-27 16:31:20|||||||||2
1743093100000|2025-03-27 16:31:40|||||||||4
1743093110000|2025-03-27 16:31:50|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|6
1743093130000|2025-03-27 16:32:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|46
1743093140000|2025-03-27 16:32:20|||||||||2
1743093150000|2025-03-27 16:32:30|||||||||1
1743093160000|2025-03-27 16:32:40|||||||||5
1743093170000|2025-03-27 16:32:50|||||||||78
1743093180000|2025-03-27 16:33:00|||||||||3
1743093190000|2025-03-27 16:33:10|||||||||2
1743093200000|2025-03-27 16:33:20|||||||||9
1743093210000|2025-03-27 16:33:30|||||||||2
1743093230000|2025-03-27 16:33:50|||||||||2
1743093240000|2025-03-27 16:34:00|||||||||2
1743093260000|2025-03-27 16:34:20|||||||||9
1743093270000|2025-03-27 16:34:30|1892.4|1889.4|1892.7|1889.7|1892.9|1889.9|1892.4|1889.4|73
1743093280000|2025-03-27 16:34:40|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|3
1743093290000|2025-03-27 16:34:50|||||||||3
1743093310000|2025-03-27 16:35:10|||||||||1
1743093320000|2025-03-27 16:35:20|||||||||3
1743093330000|2025-03-27 16:35:30|1892.4|1889.4|1892.4|1889.4|1892.9|1889.9|1892.4|1889.4|16
1743093340000|2025-03-27 16:35:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|11
1743093350000|2025-03-27 16:35:50|||||||||2
1743093360000|2025-03-27 16:36:00|1891.4|1888.4|1891.9|1888.9|1891.9|1888.9|1890.9|1887.9|20
1743093370000|2025-03-27 16:36:10|1891.7|1888.7|1891.9|1888.9|1891.9|1888.9|1891.7|1888.7|6
1743093380000|2025-03-27 16:36:20|||||||||18
1743093390000|2025-03-27 16:36:30|||||||||3
1743093400000|2025-03-27 16:36:40|||||||||2
1743093410000|2025-03-27 16:36:50|||||||||11
1743093420000|2025-03-27 16:37:00|1891.7|1888.7|1891.7|1888.7|1891.9|1888.9|1891.7|1888.7|6
1743093430000|2025-03-27 16:37:10|1891.9|1888.9|1891.7|1888.7|1891.9|1888.9|1891.7|1888.7|15
1743093440000|2025-03-27 16:37:20|1891.4|1888.4|1891.7|1888.7|1891.7|1888.7|1891.4|1888.4|17
1743093450000|2025-03-27 16:37:30|1891.4|1888.4|1890.9|1887.9|1891.4|1888.4|1890.7|1887.7|11
1743093460000|2025-03-27 16:37:40|1890.7|1887.7|1890.7|1887.7|1890.9|1887.9|1890.7|1887.7|1
1743093470000|2025-03-27 16:37:50|||||||||3
1743093480000|2025-03-27 16:38:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|25
1743093490000|2025-03-27 16:38:10|||||||||3
1743093500000|2025-03-27 16:38:20|||||||||20
1743093510000|2025-03-27 16:38:30|||||||||6
1743093520000|2025-03-27 16:38:40|||||||||2
1743093530000|2025-03-27 16:38:50|||||||||1
1743093540000|2025-03-27 16:39:00|||||||||3
1743093550000|2025-03-27 16:39:10|||||||||9
1743093560000|2025-03-27 16:39:20|||||||||3
1743093570000|2025-03-27 16:39:30|||||||||12
1743093580000|2025-03-27 16:39:40|||||||||4
1743093590000|2025-03-27 16:39:50|||||||||5
1743093600000|2025-03-27 16:40:00|1890.4|1887.4|1890.9|1887.9|1890.9|1887.9|1890.2|1887.2|77
1743093610000|2025-03-27 16:40:10|||||||||14
1743093620000|2025-03-27 16:40:20|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.7|1888.7|61
1743093630000|2025-03-27 16:40:30|||||||||2
1743093640000|2025-03-27 16:40:40|||||||||2
1743093650000|2025-03-27 16:40:50|1891.4|1888.4|1891.9|1888.9|1891.9|1888.9|1891.4|1888.4|14
1743093680000|2025-03-27 16:41:20|||||||||18
1743093690000|2025-03-27 16:41:30|||||||||1
1743093700000|2025-03-27 16:41:40|||||||||1
1743093710000|2025-03-27 16:41:50|||||||||1
1743093720000|2025-03-27 16:42:00|||||||||31
1743093730000|2025-03-27 16:42:10|||||||||6
1743093740000|2025-03-27 16:42:20|||||||||2
1743093750000|2025-03-27 16:42:30|||||||||7
1743093760000|2025-03-27 16:42:40|||||||||1
1743093770000|2025-03-27 16:42:50|||||||||1
1743093780000|2025-03-27 16:43:00|||||||||14
1743093800000|2025-03-27 16:43:20|1892.2|1889.2|1892.9|1889.9|1892.9|1889.9|1892.2|1889.2|23
1743093810000|2025-03-27 16:43:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|4
1743093820000|2025-03-27 16:43:40|1893.4|1890.4|1893.2|1890.2|1893.4|1890.4|1893.2|1890.2|44
1743093830000|2025-03-27 16:43:50|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|5
1743093840000|2025-03-27 16:44:00|||||||||20
1743093850000|2025-03-27 16:44:10|||||||||2
1743093860000|2025-03-27 16:44:20|||||||||1
1743093870000|2025-03-27 16:44:30|1893.2|1890.2|1892.9|1889.9|1893.2|1890.2|1892.9|1889.9|12
1743093880000|2025-03-27 16:44:40|||||||||11
1743093890000|2025-03-27 16:44:50|||||||||36
1743093900000|2025-03-27 16:45:00|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|14
1743093910000|2025-03-27 16:45:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|13
1743093920000|2025-03-27 16:45:20|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|8
1743093930000|2025-03-27 16:45:30|1894.7|1891.7|1895.4|1892.4|1895.4|1892.4|1894.7|1891.7|87
1743093940000|2025-03-27 16:45:40|1894.9|1891.9|1895.4|1892.4|1895.4|1892.4|1894.9|1891.9|18
1743093950000|2025-03-27 16:45:50|1895.2|1892.2|1894.9|1891.9|1895.2|1892.2|1894.9|1891.9|9
1743093960000|2025-03-27 16:46:00|1895.4|1892.4|1894.9|1891.9|1895.4|1892.4|1894.9|1891.9|129
1743093970000|2025-03-27 16:46:10|||||||||7
1743093980000|2025-03-27 16:46:20|1895.2|1892.2|1895.4|1892.4|1895.4|1892.4|1895.2|1892.2|8
1743093990000|2025-03-27 16:46:30|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|12
1743094000000|2025-03-27 16:46:40|1894.9|1891.9|1895.4|1892.4|1895.4|1892.4|1894.9|1891.9|17
1743094010000|2025-03-27 16:46:50|||||||||1
1743094020000|2025-03-27 16:47:00|||||||||6
1743094030000|2025-03-27 16:47:10|||||||||1
1743094040000|2025-03-27 16:47:20|||||||||1
1743094060000|2025-03-27 16:47:40|1895.2|1892.2|1895.4|1892.4|1895.4|1892.4|1895.2|1892.2|2
1743094070000|2025-03-27 16:47:50|||||||||10
1743094080000|2025-03-27 16:48:00|||||||||10
1743094090000|2025-03-27 16:48:10|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|14
1743094100000|2025-03-27 16:48:20|1895.2|1892.2|1895.4|1892.4|1895.4|1892.4|1895.2|1892.2|10
1743094120000|2025-03-27 16:48:40|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|8
1743094130000|2025-03-27 16:48:50|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|2
1743094140000|2025-03-27 16:49:00|||||||||10
1743094150000|2025-03-27 16:49:10|||||||||18
1743094160000|2025-03-27 16:49:20|||||||||2
1743094170000|2025-03-27 16:49:30|1895.9|1892.9|1896.4|1893.4|1896.4|1893.4|1895.9|1892.9|111
1743094180000|2025-03-27 16:49:40|||||||||3
1743094190000|2025-03-27 16:49:50|1895.9|1892.9|1895.4|1892.4|1895.9|1892.9|1895.4|1892.4|59
1743094200000|2025-03-27 16:50:00|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|56
1743094210000|2025-03-27 16:50:10|1896.2|1893.2|1896.4|1893.4|1896.4|1893.4|1896.2|1893.2|12
1743094220000|2025-03-27 16:50:20|1896.2|1893.2|1895.9|1892.9|1896.2|1893.2|1895.9|1892.9|4
1743094230000|2025-03-27 16:50:30|1895.4|1892.4|1895.2|1892.2|1895.4|1892.4|1894.9|1891.9|15
1743094240000|2025-03-27 16:50:40|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|89
1743094250000|2025-03-27 16:50:50|1895.2|1892.2|1895.4|1892.4|1895.4|1892.4|1895.2|1892.2|43
1743094260000|2025-03-27 16:51:00|1894.9|1891.9|1894.7|1891.7|1894.9|1891.9|1894.7|1891.7|4
1743094270000|2025-03-27 16:51:10|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|78
1743094280000|2025-03-27 16:51:20|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|17
1743094290000|2025-03-27 16:51:30|||||||||2
1743094300000|2025-03-27 16:51:40|||||||||2
1743094310000|2025-03-27 16:51:50|1895.4|1892.4|1895.9|1892.9|1895.9|1892.9|1895.4|1892.4|18
1743094320000|2025-03-27 16:52:00|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|25
1743094330000|2025-03-27 16:52:10|1896.9|1893.9|1896.9|1893.9|1897.2|1894.2|1896.9|1893.9|9
1743094340000|2025-03-27 16:52:20|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|25
1743094350000|2025-03-27 16:52:30|||||||||6
1743094360000|2025-03-27 16:52:40|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|12
1743094370000|2025-03-27 16:52:50|||||||||12
1743094380000|2025-03-27 16:53:00|1896.9|1893.9|1897.4|1894.4|1897.9|1894.9|1895.9|1892.9|206
1743094390000|2025-03-27 16:53:10|1897.7|1894.7|1897.4|1894.4|1897.7|1894.7|1897.4|1894.4|33
1743094400000|2025-03-27 16:53:20|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|65
1743094410000|2025-03-27 16:53:30|1896.9|1893.9|1897.2|1894.2|1897.2|1894.2|1896.9|1893.9|261
1743094420000|2025-03-27 16:53:40|1896.9|1893.9|1897.9|1894.9|1897.9|1894.9|1896.9|1893.9|74
1743094430000|2025-03-27 16:53:50|||||||||67
1743094440000|2025-03-27 16:54:00|1897.7|1894.7|1897.9|1894.9|1897.9|1894.9|1897.7|1894.7|90
1743094450000|2025-03-27 16:54:10|1897.2|1894.2|1896.9|1893.9|1897.2|1894.2|1896.9|1893.9|310
1743094460000|2025-03-27 16:54:20|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|94
1743094470000|2025-03-27 16:54:30|1898.2|1895.2|1898.4|1895.4|1898.4|1895.4|1897.9|1894.9|114
1743094480000|2025-03-27 16:54:40|1897.9|1894.9|1897.7|1894.7|1897.9|1894.9|1897.7|1894.7|192
1743094490000|2025-03-27 16:54:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|79
1743094500000|2025-03-27 16:55:00|1896.4|1893.4|1896.7|1893.7|1896.7|1893.7|1895.9|1892.9|165
1743094510000|2025-03-27 16:55:10|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|38
1743094520000|2025-03-27 16:55:20|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|15
1743094530000|2025-03-27 16:55:30|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.2|1893.2|56
1743094540000|2025-03-27 16:55:40|1896.4|1893.4|1896.7|1893.7|1896.7|1893.7|1896.4|1893.4|25
1743094550000|2025-03-27 16:55:50|1896.9|1893.9|1898.4|1895.4|1898.4|1895.4|1896.7|1893.7|68
1743094560000|2025-03-27 16:56:00|1898.7|1895.7|1897.9|1894.9|1898.7|1895.7|1897.9|1894.9|28
1743094570000|2025-03-27 16:56:10|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|24
1743094610000|2025-03-27 16:56:50|||||||||5
1743094620000|2025-03-27 16:57:00|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|8
1743094640000|2025-03-27 16:57:20|||||||||12
1743094650000|2025-03-27 16:57:30|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1
1743094660000|2025-03-27 16:57:40|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|6
1743094670000|2025-03-27 16:57:50|||||||||7
1743094680000|2025-03-27 16:58:00|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|4
1743094690000|2025-03-27 16:58:10|1896.4|1893.4|1896.9|1893.9|1896.9|1893.9|1895.9|1892.9|31
1743094710000|2025-03-27 16:58:30|1895.9|1892.9|1896.2|1893.2|1896.7|1893.7|1895.9|1892.9|72
1743094720000|2025-03-27 16:58:40|1895.9|1892.9|1896.9|1893.9|1896.9|1893.9|1895.9|1892.9|8
1743094730000|2025-03-27 16:58:50|1896.7|1893.7|1896.7|1893.7|1896.9|1893.9|1895.9|1892.9|27
1743094740000|2025-03-27 16:59:00|1896.4|1893.4|1896.4|1893.4|1896.9|1893.9|1896.4|1893.4|13
1743094750000|2025-03-27 16:59:10|1896.9|1893.9|1896.4|1893.4|1896.9|1893.9|1896.4|1893.4|2
1743094760000|2025-03-27 16:59:20|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.4|1893.4|7
1743094770000|2025-03-27 16:59:30|1896.7|1893.7|1896.4|1893.4|1896.9|1893.9|1896.4|1893.4|13
1743094780000|2025-03-27 16:59:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.7|1893.7|3
1743094790000|2025-03-27 16:59:50|||||||||40
1743150600000|2025-03-28 08:30:00|1896.1|1893.1|1892.1|1889.1|1896.1|1893.1|1892.1|1889.1|97
1743150610000|2025-03-28 08:30:10|1892.6|1889.6|1891.6|1888.6|1892.9|1889.9|1891.6|1888.6|6
1743150620000|2025-03-28 08:30:20|1891.4|1888.4|1891.6|1888.6|1891.6|1888.6|1890.9|1887.9|7
1743150630000|2025-03-28 08:30:30|1891.9|1888.9|1892.6|1889.6|1892.6|1889.6|1891.6|1888.6|22
1743150640000|2025-03-28 08:30:40|1892.4|1889.4|1892.6|1889.6|1892.6|1889.6|1892.1|1889.1|1
1743150650000|2025-03-28 08:30:50|1892.9|1889.9|1892.4|1889.4|1892.9|1889.9|1892.1|1889.1|1
1743150660000|2025-03-28 08:31:00|1892.1|1889.1|1893.1|1890.1|1893.1|1890.1|1892.1|1889.1|9
1743150670000|2025-03-28 08:31:10|1893.9|1890.9|1894.1|1891.1|1894.1|1891.1|1893.9|1890.9|18
1743150680000|2025-03-28 08:31:20|1893.9|1890.9|1894.9|1891.9|1894.9|1891.9|1893.9|1890.9|5
1743150700000|2025-03-28 08:31:40|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1
1743150710000|2025-03-28 08:31:50|1894.9|1891.9|1893.1|1890.1|1894.9|1891.9|1892.9|1889.9|26
1743150720000|2025-03-28 08:32:00|1892.9|1889.9|1892.4|1889.4|1892.9|1889.9|1892.4|1889.4|2
1743150730000|2025-03-28 08:32:10|1892.1|1889.1|1891.9|1888.9|1892.1|1889.1|1891.9|1888.9|1
1743150740000|2025-03-28 08:32:20|1891.4|1888.4|1891.9|1888.9|1891.9|1888.9|1891.4|1888.4|2
1743150750000|2025-03-28 08:32:30|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|0
1743150760000|2025-03-28 08:32:40|||||||||1
1743150770000|2025-03-28 08:32:50|1891.1|1888.1|1891.9|1888.9|1891.9|1888.9|1891.1|1888.1|19
1743150790000|2025-03-28 08:33:10|||||||||1
1743150800000|2025-03-28 08:33:20|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|8
1743150810000|2025-03-28 08:33:30|1892.1|1889.1|1892.9|1889.9|1892.9|1889.9|1892.1|1889.1|1
1743150840000|2025-03-28 08:34:00|1893.1|1890.1|1893.1|1890.1|1893.9|1890.9|1893.1|1890.1|11
1743150850000|2025-03-28 08:34:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|2
1743150900000|2025-03-28 08:35:00|1893.9|1890.9|1894.9|1891.9|1894.9|1891.9|1893.9|1890.9|6
1743150920000|2025-03-28 08:35:20|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|3
1743150930000|2025-03-28 08:35:30|||||||||2
1743150960000|2025-03-28 08:36:00|1894.9|1891.9|1896.4|1893.4|1896.6|1893.6|1894.9|1891.9|80
1743150970000|2025-03-28 08:36:10|1896.6|1893.6|1897.6|1894.6|1897.6|1894.6|1896.6|1893.6|2
1743150990000|2025-03-28 08:36:30|||||||||1
1743151000000|2025-03-28 08:36:40|1897.4|1894.4|1897.6|1894.6|1897.6|1894.6|1897.4|1894.4|47
1743151020000|2025-03-28 08:37:00|||||||||5
1743151030000|2025-03-28 08:37:10|1896.6|1893.6|1895.1|1892.1|1896.6|1893.6|1895.1|1892.1|13
1743151040000|2025-03-28 08:37:20|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1
1743151050000|2025-03-28 08:37:30|||||||||7
1743151060000|2025-03-28 08:37:40|||||||||2
1743151080000|2025-03-28 08:38:00|||||||||1
1743151090000|2025-03-28 08:38:10|1895.6|1892.6|1896.6|1893.6|1897.1|1894.1|1895.6|1892.6|18
1743151100000|2025-03-28 08:38:20|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|8
1743151110000|2025-03-28 08:38:30|1897.4|1894.4|1897.6|1894.6|1897.6|1894.6|1897.4|1894.4|2
1743151120000|2025-03-28 08:38:40|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1
1743151140000|2025-03-28 08:39:00|1897.6|1894.6|1897.1|1894.1|1897.6|1894.6|1897.1|1894.1|4
1743151150000|2025-03-28 08:39:10|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|3
1743151160000|2025-03-28 08:39:20|1896.4|1893.4|1896.6|1893.6|1896.6|1893.6|1896.4|1893.4|12
1743151170000|2025-03-28 08:39:30|||||||||2
1743151180000|2025-03-28 08:39:40|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|0
1743151190000|2025-03-28 08:39:50|1896.6|1893.6|1895.6|1892.6|1896.9|1893.9|1895.6|1892.6|12
1743151200000|2025-03-28 08:40:00|1895.9|1892.9|1895.6|1892.6|1895.9|1892.9|1895.6|1892.6|1
1743151210000|2025-03-28 08:40:10|1895.9|1892.9|1896.4|1893.4|1896.4|1893.4|1895.9|1892.9|4
1743151230000|2025-03-28 08:40:30|1896.6|1893.6|1896.4|1893.4|1896.6|1893.6|1895.6|1892.6|2
1743151250000|2025-03-28 08:40:50|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|5
1743151260000|2025-03-28 08:41:00|1896.1|1893.1|1895.9|1892.9|1896.1|1893.1|1895.9|1892.9|6
1743151270000|2025-03-28 08:41:10|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|0
1743151280000|2025-03-28 08:41:20|1896.6|1893.6|1896.4|1893.4|1896.6|1893.6|1896.4|1893.4|9
1743151300000|2025-03-28 08:41:40|1895.9|1892.9|1895.6|1892.6|1895.9|1892.9|1895.6|1892.6|11
1743151320000|2025-03-28 08:42:00|||||||||4
1743151330000|2025-03-28 08:42:10|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|4
1743151360000|2025-03-28 08:42:40|1894.6|1891.6|1895.4|1892.4|1895.4|1892.4|1894.6|1891.6|27
1743151390000|2025-03-28 08:43:10|1895.6|1892.6|1896.6|1893.6|1896.6|1893.6|1895.6|1892.6|6
1743151410000|2025-03-28 08:43:30|1895.6|1892.6|1895.9|1892.9|1895.9|1892.9|1895.6|1892.6|4
1743151420000|2025-03-28 08:43:40|1896.1|1893.1|1895.6|1892.6|1896.1|1893.1|1895.6|1892.6|8
1743151430000|2025-03-28 08:43:50|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|7
1743151440000|2025-03-28 08:44:00|1895.4|1892.4|1894.6|1891.6|1895.6|1892.6|1894.6|1891.6|2
1743151450000|2025-03-28 08:44:10|||||||||2
1743151490000|2025-03-28 08:44:50|||||||||1
1743151500000|2025-03-28 08:45:00|1895.1|1892.1|1892.9|1889.9|1895.1|1892.1|1892.9|1889.9|38
1743151510000|2025-03-28 08:45:10|1892.4|1889.4|1891.9|1888.9|1892.6|1889.6|1891.9|1888.9|12
1743151520000|2025-03-28 08:45:20|1890.9|1887.9|1891.6|1888.6|1891.9|1888.9|1890.9|1887.9|36
1743151530000|2025-03-28 08:45:30|||||||||1
1743151550000|2025-03-28 08:45:50|1891.9|1888.9|1891.6|1888.6|1891.9|1888.9|1891.6|1888.6|3
1743151560000|2025-03-28 08:46:00|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|2
1743151570000|2025-03-28 08:46:10|1892.1|1889.1|1892.4|1889.4|1892.4|1889.4|1892.1|1889.1|14
1743151590000|2025-03-28 08:46:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743151610000|2025-03-28 08:46:50|1891.9|1888.9|1892.6|1889.6|1892.6|1889.6|1891.9|1888.9|6
1743151630000|2025-03-28 08:47:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743151650000|2025-03-28 08:47:30|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1
1743151660000|2025-03-28 08:47:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743151680000|2025-03-28 08:48:00|1893.1|1890.1|1893.6|1890.6|1893.6|1890.6|1893.1|1890.1|16
1743151690000|2025-03-28 08:48:10|||||||||2
1743151710000|2025-03-28 08:48:30|||||||||1
1743151730000|2025-03-28 08:48:50|1893.4|1890.4|1893.6|1890.6|1893.6|1890.6|1893.1|1890.1|3
1743151740000|2025-03-28 08:49:00|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|15
1743151780000|2025-03-28 08:49:40|1894.9|1891.9|1893.9|1890.9|1894.9|1891.9|1893.9|1890.9|1
1743151810000|2025-03-28 08:50:10|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1
1743151820000|2025-03-28 08:50:20|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|3
1743151870000|2025-03-28 08:51:10|1893.6|1890.6|1893.1|1890.1|1893.6|1890.6|1893.1|1890.1|8
1743151880000|2025-03-28 08:51:20|||||||||1
1743151890000|2025-03-28 08:51:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1
1743151920000|2025-03-28 08:52:00|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743151930000|2025-03-28 08:52:10|||||||||2
1743151950000|2025-03-28 08:52:30|||||||||1
1743151980000|2025-03-28 08:53:00|1892.4|1889.4|1891.1|1888.1|1892.4|1889.4|1891.1|1888.1|30
1743151990000|2025-03-28 08:53:10|1890.9|1887.9|1891.1|1888.1|1891.1|1888.1|1890.6|1887.6|3
1743152010000|2025-03-28 08:53:30|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1743152040000|2025-03-28 08:54:00|1891.1|1888.1|1890.9|1887.9|1891.1|1888.1|1890.9|1887.9|5
1743152050000|2025-03-28 08:54:10|1890.6|1887.6|1890.1|1887.1|1890.6|1887.6|1890.1|1887.1|3
1743152060000|2025-03-28 08:54:20|||||||||4
1743152080000|2025-03-28 08:54:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1743152110000|2025-03-28 08:55:10|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1743152130000|2025-03-28 08:55:30|1889.6|1886.6|1889.9|1886.9|1889.9|1886.9|1889.6|1886.6|1
1743152140000|2025-03-28 08:55:40|1890.1|1887.1|1889.9|1886.9|1890.1|1887.1|1889.9|1886.9|4
1743152170000|2025-03-28 08:56:10|||||||||2
1743152230000|2025-03-28 08:57:10|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1743152250000|2025-03-28 08:57:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.6|1886.6|10
1743152260000|2025-03-28 08:57:40|||||||||5
1743152280000|2025-03-28 08:58:00|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1743152290000|2025-03-28 08:58:10|||||||||1
1743152320000|2025-03-28 08:58:40|1889.9|1886.9|1890.1|1887.1|1890.1|1887.1|1889.9|1886.9|1
1743152330000|2025-03-28 08:58:50|1890.9|1887.9|1891.1|1888.1|1891.6|1888.6|1890.9|1887.9|5
1743152340000|2025-03-28 08:59:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1743152370000|2025-03-28 08:59:30|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|11
1743152380000|2025-03-28 08:59:40|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|27
1743152400000|2025-03-28 09:00:00|1891.9|1888.9|1891.1|1888.1|1891.9|1888.9|1891.1|1888.1|2
1743152410000|2025-03-28 09:00:10|1890.9|1887.9|1891.1|1888.1|1891.1|1888.1|1890.9|1887.9|3
1743152420000|2025-03-28 09:00:20|||||||||1
1743152430000|2025-03-28 09:00:30|||||||||1
1743152440000|2025-03-28 09:00:40|1890.9|1887.9|1891.1|1888.1|1891.1|1888.1|1890.9|1887.9|1
1743152450000|2025-03-28 09:00:50|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|4
1743152460000|2025-03-28 09:01:00|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1
1743152470000|2025-03-28 09:01:10|||||||||5
1743152480000|2025-03-28 09:01:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|20
1743152490000|2025-03-28 09:01:30|1890.1|1887.1|1890.9|1887.9|1890.9|1887.9|1890.1|1887.1|5
1743152500000|2025-03-28 09:01:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|0
1743152520000|2025-03-28 09:02:00|1890.9|1887.9|1890.1|1887.1|1890.9|1887.9|1890.1|1887.1|3
1743152530000|2025-03-28 09:02:10|1890.6|1887.6|1890.9|1887.9|1890.9|1887.9|1890.6|1887.6|3
1743152540000|2025-03-28 09:02:20|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1
1743152550000|2025-03-28 09:02:30|1890.9|1887.9|1891.6|1888.6|1891.6|1888.6|1890.9|1887.9|20
1743152560000|2025-03-28 09:02:40|1891.9|1888.9|1892.1|1889.1|1892.1|1889.1|1891.9|1888.9|27
1743152570000|2025-03-28 09:02:50|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1
1743152580000|2025-03-28 09:03:00|1892.1|1889.1|1892.9|1889.9|1892.9|1889.9|1892.1|1889.1|3
1743152630000|2025-03-28 09:03:50|||||||||1
1743152660000|2025-03-28 09:04:20|||||||||2
1743152670000|2025-03-28 09:04:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|2
1743152680000|2025-03-28 09:04:40|1892.1|1889.1|1892.6|1889.6|1892.6|1889.6|1892.1|1889.1|7
1743152700000|2025-03-28 09:05:00|1892.9|1889.9|1893.6|1890.6|1893.6|1890.6|1892.9|1889.9|2
1743152710000|2025-03-28 09:05:10|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|0
1743152770000|2025-03-28 09:06:10|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|9
1743152790000|2025-03-28 09:06:30|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|11
1743152800000|2025-03-28 09:06:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|0
1743152840000|2025-03-28 09:07:20|||||||||31
1743152850000|2025-03-28 09:07:30|1891.6|1888.6|1892.4|1889.4|1892.6|1889.6|1891.6|1888.6|10
1743152860000|2025-03-28 09:07:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|0
1743152870000|2025-03-28 09:07:50|1892.6|1889.6|1892.4|1889.4|1892.6|1889.6|1891.9|1888.9|0
1743152890000|2025-03-28 09:08:10|1892.1|1889.1|1893.4|1890.4|1893.4|1890.4|1891.9|1888.9|8
1743152920000|2025-03-28 09:08:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|0
1743152940000|2025-03-28 09:09:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|2
1743152950000|2025-03-28 09:09:10|1893.1|1890.1|1892.6|1889.6|1893.1|1890.1|1892.6|1889.6|1
1743152990000|2025-03-28 09:09:50|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|15
1743153010000|2025-03-28 09:10:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1743153020000|2025-03-28 09:10:20|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1
1743153070000|2025-03-28 09:11:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1743153090000|2025-03-28 09:11:30|||||||||1
1743153130000|2025-03-28 09:12:10|1892.9|1889.9|1892.6|1889.6|1892.9|1889.9|1892.6|1889.6|10
1743153140000|2025-03-28 09:12:20|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|10
1743153190000|2025-03-28 09:13:10|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743153210000|2025-03-28 09:13:30|||||||||1
1743153220000|2025-03-28 09:13:40|||||||||1
1743153260000|2025-03-28 09:14:20|||||||||1
1743153310000|2025-03-28 09:15:10|||||||||5
1743153320000|2025-03-28 09:15:20|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|12
1743153340000|2025-03-28 09:15:40|1893.1|1890.1|1893.6|1890.6|1893.6|1890.6|1893.1|1890.1|3
1743153350000|2025-03-28 09:15:50|1893.4|1890.4|1892.6|1889.6|1893.4|1890.4|1892.6|1889.6|1
1743153360000|2025-03-28 09:16:00|||||||||1
1743153380000|2025-03-28 09:16:20|||||||||2
1743153390000|2025-03-28 09:16:30|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.1|1888.1|96
1743153400000|2025-03-28 09:16:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|0
1743153420000|2025-03-28 09:17:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1743153450000|2025-03-28 09:17:30|||||||||1
1743153480000|2025-03-28 09:18:00|1890.6|1887.6|1890.4|1887.4|1890.6|1887.6|1890.4|1887.4|13
1743153500000|2025-03-28 09:18:20|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1743153520000|2025-03-28 09:18:40|||||||||2
1743153560000|2025-03-28 09:19:20|||||||||1
1743153590000|2025-03-28 09:19:50|||||||||1
1743153600000|2025-03-28 09:20:00|1889.4|1886.4|1889.1|1886.1|1889.4|1886.4|1889.1|1886.1|7
1743153630000|2025-03-28 09:20:30|||||||||2
1743153660000|2025-03-28 09:21:00|1889.6|1886.6|1889.1|1886.1|1889.6|1886.6|1889.1|1886.1|12
1743153690000|2025-03-28 09:21:30|||||||||1
1743153730000|2025-03-28 09:22:10|1889.9|1886.9|1889.4|1886.4|1889.9|1886.9|1889.4|1886.4|6
1743153740000|2025-03-28 09:22:20|1889.1|1886.1|1889.9|1886.9|1889.9|1886.9|1889.1|1886.1|2
1743153750000|2025-03-28 09:22:30|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|3
1743153810000|2025-03-28 09:23:30|||||||||4
1743153840000|2025-03-28 09:24:00|1890.4|1887.4|1890.6|1887.6|1890.6|1887.6|1890.4|1887.4|16
1743153860000|2025-03-28 09:24:20|1890.4|1887.4|1890.6|1887.6|1890.6|1887.6|1890.1|1887.1|1
1743153870000|2025-03-28 09:24:30|||||||||1
1743153940000|2025-03-28 09:25:40|1890.1|1887.1|1889.9|1886.9|1890.1|1887.1|1889.9|1886.9|6
1743153950000|2025-03-28 09:25:50|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|2
1743153970000|2025-03-28 09:26:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1743153990000|2025-03-28 09:26:30|||||||||1
1743154020000|2025-03-28 09:27:00|1889.6|1886.6|1889.1|1886.1|1889.6|1886.6|1889.1|1886.1|16
1743154030000|2025-03-28 09:27:10|1889.6|1886.6|1889.4|1886.4|1889.9|1886.9|1889.1|1886.1|9
1743154060000|2025-03-28 09:27:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|56
1743154100000|2025-03-28 09:28:20|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.1|1886.1|15
1743154110000|2025-03-28 09:28:30|1889.9|1886.9|1889.4|1886.4|1889.9|1886.9|1889.4|1886.4|5
1743154120000|2025-03-28 09:28:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1
1743154130000|2025-03-28 09:28:50|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1
1743154140000|2025-03-28 09:29:00|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1743154190000|2025-03-28 09:29:50|||||||||3
1743154200000|2025-03-28 09:30:00|||||||||1
1743154210000|2025-03-28 09:30:10|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1743154230000|2025-03-28 09:30:30|||||||||2
1743154300000|2025-03-28 09:31:40|||||||||1
1743154420000|2025-03-28 09:33:40|1891.1|1888.1|1891.1|1888.1|1891.6|1888.6|1891.1|1888.1|26
1743154440000|2025-03-28 09:34:00|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|8
1743154470000|2025-03-28 09:34:30|||||||||1
1743154480000|2025-03-28 09:34:40|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|0
1743154500000|2025-03-28 09:35:00|1891.9|1888.9|1892.6|1889.6|1892.6|1889.6|1891.6|1888.6|17
1743154520000|2025-03-28 09:35:20|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|5
1743154530000|2025-03-28 09:35:30|1891.6|1888.6|1890.9|1887.9|1891.6|1888.6|1890.9|1887.9|4
1743154540000|2025-03-28 09:35:40|1890.6|1887.6|1890.1|1887.1|1890.6|1887.6|1890.1|1887.1|2
1743154550000|2025-03-28 09:35:50|1890.4|1887.4|1890.9|1887.9|1890.9|1887.9|1890.4|1887.4|2
1743154570000|2025-03-28 09:36:10|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|0
1743154590000|2025-03-28 09:36:30|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|2
1743154660000|2025-03-28 09:37:40|1891.1|1888.1|1891.6|1888.6|1891.6|1888.6|1891.1|1888.1|20
1743154680000|2025-03-28 09:38:00|1891.4|1888.4|1890.9|1887.9|1891.4|1888.4|1890.9|1887.9|4
1743154690000|2025-03-28 09:38:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|3
1743154700000|2025-03-28 09:38:20|1891.4|1888.4|1891.6|1888.6|1891.6|1888.6|1891.1|1888.1|3
1743154710000|2025-03-28 09:38:30|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1
1743154720000|2025-03-28 09:38:40|||||||||1
1743154730000|2025-03-28 09:38:50|1892.1|1889.1|1892.6|1889.6|1892.6|1889.6|1892.1|1889.1|8
1743154740000|2025-03-28 09:39:00|||||||||12
1743154780000|2025-03-28 09:39:40|||||||||1
1743154800000|2025-03-28 09:40:00|||||||||1
1743154860000|2025-03-28 09:41:00|1893.1|1890.1|1893.6|1890.6|1893.6|1890.6|1893.1|1890.1|7
1743154910000|2025-03-28 09:41:50|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|8
1743154920000|2025-03-28 09:42:00|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1
1743154970000|2025-03-28 09:42:50|||||||||3
1743154990000|2025-03-28 09:43:10|||||||||1
1743155000000|2025-03-28 09:43:20|||||||||1
1743155020000|2025-03-28 09:43:40|||||||||1
1743155040000|2025-03-28 09:44:00|||||||||1
1743155080000|2025-03-28 09:44:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|4
1743155100000|2025-03-28 09:45:00|||||||||1
1743155130000|2025-03-28 09:45:30|||||||||3
1743155140000|2025-03-28 09:45:40|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743155200000|2025-03-28 09:46:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743155250000|2025-03-28 09:47:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743155270000|2025-03-28 09:47:50|||||||||1
1743155280000|2025-03-28 09:48:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743155290000|2025-03-28 09:48:10|||||||||1
1743155320000|2025-03-28 09:48:40|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|3
1743155330000|2025-03-28 09:48:50|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743155350000|2025-03-28 09:49:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743155440000|2025-03-28 09:50:40|||||||||1
1743155480000|2025-03-28 09:51:20|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|17
1743155490000|2025-03-28 09:51:30|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|21
1743155510000|2025-03-28 09:51:50|1893.1|1890.1|1893.3|1890.3|1893.3|1890.3|1893.1|1890.1|4
1743155520000|2025-03-28 09:52:00|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1
1743155550000|2025-03-28 09:52:30|1893.1|1890.1|1892.6|1889.6|1893.6|1890.6|1892.6|1889.6|3
1743155560000|2025-03-28 09:52:40|1892.9|1889.9|1892.6|1889.6|1893.1|1890.1|1892.6|1889.6|1
1743155570000|2025-03-28 09:52:50|||||||||2
1743155580000|2025-03-28 09:53:00|1893.6|1890.6|1892.6|1889.6|1893.6|1890.6|1892.6|1889.6|25
1743155610000|2025-03-28 09:53:30|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|20
1743155680000|2025-03-28 09:54:40|||||||||1
1743155750000|2025-03-28 09:55:50|||||||||2
1743155790000|2025-03-28 09:56:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|18
1743155810000|2025-03-28 09:56:50|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|9
1743155820000|2025-03-28 09:57:00|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|4
1743155860000|2025-03-28 09:57:40|||||||||1
1743155880000|2025-03-28 09:58:00|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|0
1743155900000|2025-03-28 09:58:20|||||||||1
1743155930000|2025-03-28 09:58:50|||||||||2
1743156010000|2025-03-28 10:00:10|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|10
1743156020000|2025-03-28 10:00:20|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1
1743156030000|2025-03-28 10:00:30|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|0
1743156040000|2025-03-28 10:00:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|2
1743156050000|2025-03-28 10:00:50|||||||||3
1743156240000|2025-03-28 10:04:00|||||||||3
1743156250000|2025-03-28 10:04:10|1893.1|1890.1|1892.6|1889.6|1893.1|1890.1|1892.6|1889.6|3
1743156260000|2025-03-28 10:04:20|||||||||1
1743156270000|2025-03-28 10:04:30|||||||||2
1743156280000|2025-03-28 10:04:40|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1
1743156290000|2025-03-28 10:04:50|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|2
1743156300000|2025-03-28 10:05:00|||||||||5
1743156320000|2025-03-28 10:05:20|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|33
1743156340000|2025-03-28 10:05:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|0
1743156420000|2025-03-28 10:07:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|4
1743156440000|2025-03-28 10:07:20|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1
1743156480000|2025-03-28 10:08:00|1892.1|1889.1|1892.6|1889.6|1892.6|1889.6|1892.1|1889.1|5
1743156500000|2025-03-28 10:08:20|1892.1|1889.1|1892.4|1889.4|1892.4|1889.4|1892.1|1889.1|3
1743156510000|2025-03-28 10:08:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743156530000|2025-03-28 10:08:50|||||||||2
1743156550000|2025-03-28 10:09:10|1892.9|1889.9|1893.6|1890.6|1893.6|1890.6|1892.9|1889.9|14
1743156560000|2025-03-28 10:09:20|||||||||4
1743156610000|2025-03-28 10:10:10|||||||||1
1743156660000|2025-03-28 10:11:00|||||||||1
1743156690000|2025-03-28 10:11:30|1893.1|1890.1|1892.9|1889.9|1893.1|1890.1|1892.9|1889.9|2
1743156700000|2025-03-28 10:11:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1
1743156760000|2025-03-28 10:12:40|||||||||1
1743156780000|2025-03-28 10:13:00|1892.1|1889.1|1892.6|1889.6|1892.6|1889.6|1892.1|1889.1|13
1743156820000|2025-03-28 10:13:40|1892.4|1889.4|1892.1|1889.1|1892.4|1889.4|1892.1|1889.1|6
1743156850000|2025-03-28 10:14:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|0
1743156880000|2025-03-28 10:14:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|0
1743156900000|2025-03-28 10:15:00|||||||||2
1743156910000|2025-03-28 10:15:10|1891.9|1888.9|1892.1|1889.1|1892.1|1889.1|1891.9|1888.9|6
1743156920000|2025-03-28 10:15:20|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|3
1743156940000|2025-03-28 10:15:40|1892.1|1889.1|1892.4|1889.4|1892.4|1889.4|1892.1|1889.1|1
1743156960000|2025-03-28 10:16:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743156970000|2025-03-28 10:16:10|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|0
1743157000000|2025-03-28 10:16:40|1893.6|1890.6|1893.1|1890.1|1893.6|1890.6|1893.1|1890.1|161
1743157030000|2025-03-28 10:17:10|1892.9|1889.9|1892.6|1889.6|1892.9|1889.9|1892.6|1889.6|4
1743157180000|2025-03-28 10:19:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|22
1743157190000|2025-03-28 10:19:50|1893.3|1890.3|1892.9|1889.9|1893.3|1890.3|1892.9|1889.9|4
1743157200000|2025-03-28 10:20:00|1892.6|1889.6|1893.6|1890.6|1893.6|1890.6|1892.6|1889.6|12
1743157220000|2025-03-28 10:20:20|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|6
1743157230000|2025-03-28 10:20:30|1892.9|1889.9|1893.1|1890.1|1893.1|1890.1|1892.9|1889.9|51
1743157240000|2025-03-28 10:20:40|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1743157250000|2025-03-28 10:20:50|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743157260000|2025-03-28 10:21:00|1893.4|1890.4|1893.6|1890.6|1893.6|1890.6|1893.4|1890.4|14
1743157320000|2025-03-28 10:22:00|||||||||2
1743157450000|2025-03-28 10:24:10|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|3
1743157470000|2025-03-28 10:24:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743157500000|2025-03-28 10:25:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|2
1743157510000|2025-03-28 10:25:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743157530000|2025-03-28 10:25:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|13
1743157560000|2025-03-28 10:26:00|1892.9|1889.9|1893.1|1890.1|1893.6|1890.6|1892.9|1889.9|8
1743157570000|2025-03-28 10:26:10|1892.9|1889.9|1893.1|1890.1|1893.1|1890.1|1892.9|1889.9|0
1743157590000|2025-03-28 10:26:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743157620000|2025-03-28 10:27:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743157650000|2025-03-28 10:27:30|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|14
1743157660000|2025-03-28 10:27:40|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1
1743157670000|2025-03-28 10:27:50|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|26
1743157680000|2025-03-28 10:28:00|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743157700000|2025-03-28 10:28:20|||||||||5
1743157720000|2025-03-28 10:28:40|1893.1|1890.1|1893.6|1890.6|1893.6|1890.6|1893.1|1890.1|1
1743157740000|2025-03-28 10:29:00|||||||||7
1743157760000|2025-03-28 10:29:20|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|2
1743157770000|2025-03-28 10:29:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1
1743157860000|2025-03-28 10:31:00|1893.1|1890.1|1892.9|1889.9|1893.1|1890.1|1892.9|1889.9|4
1743157870000|2025-03-28 10:31:10|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1
1743157880000|2025-03-28 10:31:20|||||||||1
1743157940000|2025-03-28 10:32:20|||||||||1
1743157990000|2025-03-28 10:33:10|||||||||1
1743158030000|2025-03-28 10:33:50|1892.4|1889.4|1892.6|1889.6|1892.6|1889.6|1892.4|1889.4|6
1743158080000|2025-03-28 10:34:40|||||||||3
1743158110000|2025-03-28 10:35:10|1892.4|1889.4|1892.6|1889.6|1892.6|1889.6|1892.4|1889.4|2
1743158130000|2025-03-28 10:35:30|1891.9|1888.9|1891.6|1888.6|1891.9|1888.9|1891.6|1888.6|5
1743158150000|2025-03-28 10:35:50|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|2
1743158190000|2025-03-28 10:36:30|1891.4|1888.4|1891.1|1888.1|1891.4|1888.4|1891.1|1888.1|10
1743158200000|2025-03-28 10:36:40|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|2
1743158220000|2025-03-28 10:37:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.4|1888.4|1
1743158230000|2025-03-28 10:37:10|1891.4|1888.4|1892.1|1889.1|1892.1|1889.1|1891.4|1888.4|1
1743158250000|2025-03-28 10:37:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1
1743158260000|2025-03-28 10:37:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1
1743158290000|2025-03-28 10:38:10|1892.1|1889.1|1892.4|1889.4|1892.4|1889.4|1892.1|1889.1|5
1743158300000|2025-03-28 10:38:20|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|0
1743158340000|2025-03-28 10:39:00|1892.6|1889.6|1892.9|1889.9|1893.6|1890.6|1892.6|1889.6|9
1743158350000|2025-03-28 10:39:10|||||||||1
1743158450000|2025-03-28 10:40:50|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|2
1743158460000|2025-03-28 10:41:00|1893.6|1890.6|1893.1|1890.1|1893.6|1890.6|1893.1|1890.1|8
1743158470000|2025-03-28 10:41:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|2
1743158530000|2025-03-28 10:42:10|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1
1743158550000|2025-03-28 10:42:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1743158650000|2025-03-28 10:44:10|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|0
1743158710000|2025-03-28 10:45:10|||||||||3
1743158720000|2025-03-28 10:45:20|||||||||2
1743158740000|2025-03-28 10:45:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|16
1743158800000|2025-03-28 10:46:40|||||||||2
1743158840000|2025-03-28 10:47:20|||||||||1
1743158880000|2025-03-28 10:48:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|14
1743158920000|2025-03-28 10:48:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743158960000|2025-03-28 10:49:20|||||||||1
1743158980000|2025-03-28 10:49:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|4
1743158990000|2025-03-28 10:49:50|||||||||1
1743159040000|2025-03-28 10:50:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1
1743159080000|2025-03-28 10:51:20|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1743159120000|2025-03-28 10:52:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743159160000|2025-03-28 10:52:40|||||||||1
1743159170000|2025-03-28 10:52:50|||||||||6
1743159200000|2025-03-28 10:53:20|||||||||1
1743159240000|2025-03-28 10:54:00|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1
1743159280000|2025-03-28 10:54:40|||||||||2
1743159310000|2025-03-28 10:55:10|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|0
1743159320000|2025-03-28 10:55:20|||||||||2
1743159390000|2025-03-28 10:56:30|1891.3|1888.3|1891.6|1888.6|1891.6|1888.6|1891.1|1888.1|6
1743159400000|2025-03-28 10:56:40|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|0
1743159460000|2025-03-28 10:57:40|1891.6|1888.6|1891.3|1888.3|1891.6|1888.6|1891.3|1888.3|7
1743159470000|2025-03-28 10:57:50|1891.6|1888.6|1891.3|1888.3|1891.6|1888.6|1891.3|1888.3|3
1743159480000|2025-03-28 10:58:00|||||||||4
1743159490000|2025-03-28 10:58:10|1891.6|1888.6|1891.8|1888.8|1891.8|1888.8|1891.6|1888.6|2
1743159510000|2025-03-28 10:58:30|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|0
1743159560000|2025-03-28 10:59:20|||||||||1
1743159610000|2025-03-28 11:00:10|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|4
1743159640000|2025-03-28 11:00:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|18
1743159670000|2025-03-28 11:01:10|||||||||3
1743159690000|2025-03-28 11:01:30|||||||||1
1743159720000|2025-03-28 11:02:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|0
1743159780000|2025-03-28 11:03:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|0
1743159810000|2025-03-28 11:03:30|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|23
1743159820000|2025-03-28 11:03:40|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|2
1743159920000|2025-03-28 11:05:20|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|3
1743159930000|2025-03-28 11:05:30|||||||||2
1743159960000|2025-03-28 11:06:00|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1743159990000|2025-03-28 11:06:30|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|0
1743160080000|2025-03-28 11:08:00|||||||||2
1743160090000|2025-03-28 11:08:10|||||||||2
1743160100000|2025-03-28 11:08:20|||||||||6
1743160170000|2025-03-28 11:09:30|||||||||2
1743160310000|2025-03-28 11:11:50|||||||||2
1743160350000|2025-03-28 11:12:30|1890.8|1887.8|1891.6|1888.6|1891.6|1888.6|1890.8|1887.8|2
1743160360000|2025-03-28 11:12:40|||||||||3
1743160380000|2025-03-28 11:13:00|1892.3|1889.3|1892.6|1889.6|1892.6|1889.6|1892.3|1889.3|27
1743160390000|2025-03-28 11:13:10|1892.1|1889.1|1892.3|1889.3|1892.3|1889.3|1892.1|1889.1|5
1743160400000|2025-03-28 11:13:20|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1
1743160410000|2025-03-28 11:13:30|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|5
1743160430000|2025-03-28 11:13:50|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1743160470000|2025-03-28 11:14:30|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|0
1743160480000|2025-03-28 11:14:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|5
1743160490000|2025-03-28 11:14:50|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|2
1743160500000|2025-03-28 11:15:00|1892.8|1889.8|1893.6|1890.6|1893.6|1890.6|1892.8|1889.8|1
1743160520000|2025-03-28 11:15:20|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|67
1743160550000|2025-03-28 11:15:50|||||||||1
1743160560000|2025-03-28 11:16:00|1895.1|1892.1|1895.3|1892.3|1895.3|1892.3|1895.1|1892.1|57
1743160570000|2025-03-28 11:16:10|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|10
1743160620000|2025-03-28 11:17:00|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1743160650000|2025-03-28 11:17:30|||||||||2
1743160680000|2025-03-28 11:18:00|||||||||2
1743160720000|2025-03-28 11:18:40|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1743160730000|2025-03-28 11:18:50|1895.6|1892.6|1895.3|1892.3|1895.6|1892.6|1895.3|1892.3|12
1743160740000|2025-03-28 11:19:00|1895.1|1892.1|1895.3|1892.3|1895.3|1892.3|1895.1|1892.1|6
1743160760000|2025-03-28 11:19:20|||||||||3
1743160770000|2025-03-28 11:19:30|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|0
1743160780000|2025-03-28 11:19:40|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1743160830000|2025-03-28 11:20:30|||||||||1
1743160870000|2025-03-28 11:21:10|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1743160900000|2025-03-28 11:21:40|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1
1743160920000|2025-03-28 11:22:00|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1743160950000|2025-03-28 11:22:30|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1743160970000|2025-03-28 11:22:50|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1
1743160980000|2025-03-28 11:23:00|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1743161010000|2025-03-28 11:23:30|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1743161020000|2025-03-28 11:23:40|1896.1|1893.1|1896.1|1893.1|1896.3|1893.3|1896.1|1893.1|9
1743161030000|2025-03-28 11:23:50|1896.3|1893.3|1896.1|1893.1|1896.3|1893.3|1896.1|1893.1|4
1743161040000|2025-03-28 11:24:00|1895.8|1892.8|1896.1|1893.1|1896.1|1893.1|1895.8|1892.8|2
1743161060000|2025-03-28 11:24:20|||||||||1
1743161100000|2025-03-28 11:25:00|||||||||2
1743161120000|2025-03-28 11:25:20|1896.3|1893.3|1896.1|1893.1|1896.3|1893.3|1896.1|1893.1|2
1743161140000|2025-03-28 11:25:40|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1
1743161170000|2025-03-28 11:26:10|1896.1|1893.1|1896.3|1893.3|1896.3|1893.3|1896.1|1893.1|2
1743161210000|2025-03-28 11:26:50|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|3
1743161250000|2025-03-28 11:27:30|||||||||1
1743161260000|2025-03-28 11:27:40|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1
1743161270000|2025-03-28 11:27:50|1896.1|1893.1|1897.1|1894.1|1897.1|1894.1|1896.1|1893.1|12
1743161280000|2025-03-28 11:28:00|||||||||1
1743161300000|2025-03-28 11:28:20|||||||||1
1743161320000|2025-03-28 11:28:40|1897.3|1894.3|1897.1|1894.1|1897.3|1894.3|1897.1|1894.1|15
1743161340000|2025-03-28 11:29:00|1897.3|1894.3|1897.1|1894.1|1897.3|1894.3|1897.1|1894.1|1
1743161350000|2025-03-28 11:29:10|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|0
1743161380000|2025-03-28 11:29:40|||||||||2
1743161390000|2025-03-28 11:29:50|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1743161400000|2025-03-28 11:30:00|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|2
1743161460000|2025-03-28 11:31:00|||||||||1
1743161490000|2025-03-28 11:31:30|||||||||1
1743161520000|2025-03-28 11:32:00|1896.3|1893.3|1896.3|1893.3|1896.6|1893.6|1896.3|1893.3|3
1743161530000|2025-03-28 11:32:10|||||||||1
1743161550000|2025-03-28 11:32:30|1896.6|1893.6|1900.3|1897.3|1900.3|1897.3|1896.6|1893.6|191
1743161560000|2025-03-28 11:32:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1
1743161570000|2025-03-28 11:32:50|1901.1|1898.1|1901.3|1898.3|1901.3|1898.3|1901.1|1898.1|22
1743161580000|2025-03-28 11:33:00|1901.6|1898.6|1902.3|1899.3|1902.3|1899.3|1901.6|1898.6|124
1743161590000|2025-03-28 11:33:10|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|2
1743161600000|2025-03-28 11:33:20|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|63
1743161610000|2025-03-28 11:33:30|||||||||2
1743161620000|2025-03-28 11:33:40|1902.1|1899.1|1902.3|1899.3|1902.3|1899.3|1902.1|1899.1|4
1743161640000|2025-03-28 11:34:00|1901.6|1898.6|1902.1|1899.1|1902.1|1899.1|1901.6|1898.6|6
1743161650000|2025-03-28 11:34:10|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|0
1743161680000|2025-03-28 11:34:40|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|2
1743161690000|2025-03-28 11:34:50|||||||||1
1743161700000|2025-03-28 11:35:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|2
1743161710000|2025-03-28 11:35:10|||||||||1
1743161780000|2025-03-28 11:36:20|||||||||10
1743161790000|2025-03-28 11:36:30|1901.8|1898.8|1902.3|1899.3|1902.3|1899.3|1901.8|1898.8|5
1743161800000|2025-03-28 11:36:40|1903.3|1900.3|1904.1|1901.1|1904.1|1901.1|1903.3|1900.3|64
1743161810000|2025-03-28 11:36:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1743161860000|2025-03-28 11:37:40|||||||||2
1743161870000|2025-03-28 11:37:50|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1
1743161880000|2025-03-28 11:38:00|||||||||1
1743161890000|2025-03-28 11:38:10|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|2
1743161900000|2025-03-28 11:38:20|||||||||5
1743161910000|2025-03-28 11:38:30|1904.8|1901.8|1905.3|1902.3|1905.8|1902.8|1904.8|1901.8|22
1743161940000|2025-03-28 11:39:00|||||||||1
1743161950000|2025-03-28 11:39:10|||||||||2
1743161980000|2025-03-28 11:39:40|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1743161990000|2025-03-28 11:39:50|||||||||1
1743162000000|2025-03-28 11:40:00|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|4
1743162050000|2025-03-28 11:40:50|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1743162060000|2025-03-28 11:41:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|30
1743162070000|2025-03-28 11:41:10|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1743162090000|2025-03-28 11:41:30|1908.1|1905.1|1907.6|1904.6|1908.1|1905.1|1907.6|1904.6|106
1743162100000|2025-03-28 11:41:40|1907.1|1904.1|1906.6|1903.6|1907.3|1904.3|1906.6|1903.6|128
1743162110000|2025-03-28 11:41:50|1906.3|1903.3|1904.8|1901.8|1906.3|1903.3|1904.8|1901.8|77
1743162120000|2025-03-28 11:42:00|1904.6|1901.6|1904.8|1901.8|1904.8|1901.8|1904.6|1901.6|6
1743162130000|2025-03-28 11:42:10|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1
1743162140000|2025-03-28 11:42:20|1906.8|1903.8|1906.6|1903.6|1906.8|1903.8|1906.6|1903.6|42
1743162150000|2025-03-28 11:42:30|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1743162160000|2025-03-28 11:42:40|1906.1|1903.1|1905.6|1902.6|1906.1|1903.1|1905.6|1902.6|82
1743162180000|2025-03-28 11:43:00|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1743162190000|2025-03-28 11:43:10|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1743162200000|2025-03-28 11:43:20|1905.3|1902.3|1905.3|1902.3|1905.6|1902.6|1905.3|1902.3|9
1743162240000|2025-03-28 11:44:00|||||||||2
1743162250000|2025-03-28 11:44:10|1905.1|1902.1|1904.6|1901.6|1905.1|1902.1|1904.6|1901.6|5
1743162280000|2025-03-28 11:44:40|1904.3|1901.3|1905.1|1902.1|1905.1|1902.1|1904.3|1901.3|57
1743162290000|2025-03-28 11:44:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|3
1743162300000|2025-03-28 11:45:00|||||||||3
1743162320000|2025-03-28 11:45:20|||||||||5
1743162350000|2025-03-28 11:45:50|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|2
1743162360000|2025-03-28 11:46:00|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|11
1743162380000|2025-03-28 11:46:20|1903.6|1900.6|1903.8|1900.8|1904.1|1901.1|1903.6|1900.6|8
1743162410000|2025-03-28 11:46:50|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1743162420000|2025-03-28 11:47:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|5
1743162430000|2025-03-28 11:47:10|||||||||1
1743162440000|2025-03-28 11:47:20|1903.6|1900.6|1903.8|1900.8|1903.8|1900.8|1903.6|1900.6|2
1743162460000|2025-03-28 11:47:40|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1
1743162470000|2025-03-28 11:47:50|||||||||5
1743162500000|2025-03-28 11:48:20|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|35
1743162510000|2025-03-28 11:48:30|||||||||1
1743162520000|2025-03-28 11:48:40|1906.3|1903.3|1906.1|1903.1|1906.3|1903.3|1906.1|1903.1|34
1743162530000|2025-03-28 11:48:50|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|11
1743162550000|2025-03-28 11:49:10|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1743162560000|2025-03-28 11:49:20|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1
1743162580000|2025-03-28 11:49:40|||||||||2
1743162590000|2025-03-28 11:49:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1743162600000|2025-03-28 11:50:00|1904.8|1901.8|1904.6|1901.6|1904.8|1901.8|1904.3|1901.3|5
1743162620000|2025-03-28 11:50:20|1905.1|1902.1|1904.8|1901.8|1905.1|1902.1|1904.8|1901.8|7
1743162640000|2025-03-28 11:50:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1743162680000|2025-03-28 11:51:20|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1
1743162710000|2025-03-28 11:51:50|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1743162720000|2025-03-28 11:52:00|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|2
1743162760000|2025-03-28 11:52:40|1904.6|1901.6|1904.8|1901.8|1904.8|1901.8|1904.6|1901.6|11
1743162770000|2025-03-28 11:52:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1743162810000|2025-03-28 11:53:30|1903.6|1900.6|1903.8|1900.8|1903.8|1900.8|1903.6|1900.6|11
1743162820000|2025-03-28 11:53:40|||||||||1
1743162830000|2025-03-28 11:53:50|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|0
1743162840000|2025-03-28 11:54:00|||||||||2
1743162850000|2025-03-28 11:54:10|1903.3|1900.3|1902.6|1899.6|1903.3|1900.3|1902.6|1899.6|13
1743162860000|2025-03-28 11:54:20|1902.1|1899.1|1902.3|1899.3|1902.3|1899.3|1902.1|1899.1|7
1743162890000|2025-03-28 11:54:50|1902.8|1899.8|1904.3|1901.3|1904.3|1901.3|1902.8|1899.8|18
1743162900000|2025-03-28 11:55:00|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|8
1743162910000|2025-03-28 11:55:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1743162930000|2025-03-28 11:55:30|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1743162940000|2025-03-28 11:55:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1743162960000|2025-03-28 11:56:00|1903.6|1900.6|1903.3|1900.3|1903.6|1900.6|1903.3|1900.3|13
1743162970000|2025-03-28 11:56:10|||||||||1
1743162980000|2025-03-28 11:56:20|1903.6|1900.6|1904.6|1901.6|1904.6|1901.6|1903.6|1900.6|3
1743162990000|2025-03-28 11:56:30|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|2
1743163000000|2025-03-28 11:56:40|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|13
1743163010000|2025-03-28 11:56:50|1904.8|1901.8|1904.6|1901.6|1904.8|1901.8|1904.6|1901.6|1
1743163020000|2025-03-28 11:57:00|||||||||1
1743163040000|2025-03-28 11:57:20|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1743163050000|2025-03-28 11:57:30|1904.1|1901.1|1903.6|1900.6|1904.1|1901.1|1903.6|1900.6|4
1743163060000|2025-03-28 11:57:40|1903.8|1900.8|1903.3|1900.3|1903.8|1900.8|1903.3|1900.3|6
1743163070000|2025-03-28 11:57:50|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|11
1743163080000|2025-03-28 11:58:00|1902.8|1899.8|1902.6|1899.6|1902.8|1899.8|1902.6|1899.6|3
1743163090000|2025-03-28 11:58:10|||||||||1
1743163140000|2025-03-28 11:59:00|1901.1|1898.1|1900.6|1897.6|1901.1|1898.1|1900.6|1897.6|112
1743163150000|2025-03-28 11:59:10|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1
1743163160000|2025-03-28 11:59:20|||||||||1
1743163180000|2025-03-28 11:59:40|||||||||2
1743163200000|2025-03-28 12:00:00|||||||||4
1743163210000|2025-03-28 12:00:10|1900.1|1897.1|1899.6|1896.6|1900.1|1897.1|1899.3|1896.3|9
1743163220000|2025-03-28 12:00:20|||||||||2
1743163230000|2025-03-28 12:00:30|||||||||1
1743163240000|2025-03-28 12:00:40|||||||||1
1743163250000|2025-03-28 12:00:50|1899.1|1896.1|1899.3|1896.3|1899.6|1896.6|1899.1|1896.1|25
1743163260000|2025-03-28 12:01:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|0
1743163290000|2025-03-28 12:01:30|||||||||8
1743163300000|2025-03-28 12:01:40|||||||||1
1743163310000|2025-03-28 12:01:50|||||||||1
1743163320000|2025-03-28 12:02:00|1898.1|1895.1|1897.6|1894.6|1898.1|1895.1|1897.6|1894.6|13
1743163330000|2025-03-28 12:02:10|1898.1|1895.1|1898.6|1895.6|1899.3|1896.3|1898.1|1895.1|41
1743163350000|2025-03-28 12:02:30|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|10
1743163360000|2025-03-28 12:02:40|1899.8|1896.8|1899.6|1896.6|1899.8|1896.8|1899.6|1896.6|8
1743163380000|2025-03-28 12:03:00|||||||||1
1743163410000|2025-03-28 12:03:30|||||||||1
1743163420000|2025-03-28 12:03:40|||||||||5
1743163430000|2025-03-28 12:03:50|||||||||10
1743163440000|2025-03-28 12:04:00|||||||||1
1743163470000|2025-03-28 12:04:30|||||||||2
1743163500000|2025-03-28 12:05:00|1898.6|1895.6|1898.8|1895.8|1898.8|1895.8|1898.6|1895.6|7
1743163510000|2025-03-28 12:05:10|1898.6|1895.6|1899.6|1896.6|1899.6|1896.6|1898.6|1895.6|13
1743163530000|2025-03-28 12:05:30|||||||||1
1743163540000|2025-03-28 12:05:40|||||||||2
1743163550000|2025-03-28 12:05:50|||||||||15
1743163560000|2025-03-28 12:06:00|1898.8|1895.8|1898.6|1895.6|1899.6|1896.6|1898.6|1895.6|32
1743163570000|2025-03-28 12:06:10|1898.8|1895.8|1899.1|1896.1|1899.1|1896.1|1898.8|1895.8|1
1743163580000|2025-03-28 12:06:20|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|0
1743163610000|2025-03-28 12:06:50|||||||||2
1743163620000|2025-03-28 12:07:00|||||||||3
1743163630000|2025-03-28 12:07:10|||||||||1
1743163640000|2025-03-28 12:07:20|1898.6|1895.6|1899.3|1896.3|1899.6|1896.6|1898.6|1895.6|30
1743163650000|2025-03-28 12:07:30|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1898.6|1895.6|5
1743163660000|2025-03-28 12:07:40|1898.8|1895.8|1899.1|1896.1|1899.1|1896.1|1898.8|1895.8|2
1743163670000|2025-03-28 12:07:50|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|0
1743163680000|2025-03-28 12:08:00|1898.1|1895.1|1897.6|1894.6|1898.1|1895.1|1897.6|1894.6|36
1743163690000|2025-03-28 12:08:10|||||||||5
1743163740000|2025-03-28 12:09:00|||||||||1
1743163750000|2025-03-28 12:09:10|||||||||38
1743163760000|2025-03-28 12:09:20|||||||||2
1743163770000|2025-03-28 12:09:30|||||||||1
1743163780000|2025-03-28 12:09:40|||||||||1
1743163790000|2025-03-28 12:09:50|1898.6|1895.6|1897.6|1894.6|1898.6|1895.6|1897.6|1894.6|35
1743163800000|2025-03-28 12:10:00|1895.1|1892.1|1896.1|1893.1|1896.1|1893.1|1894.8|1891.8|505
1743163810000|2025-03-28 12:10:10|1896.6|1893.6|1896.6|1893.6|1896.8|1893.8|1896.6|1893.6|17
1743163820000|2025-03-28 12:10:20|||||||||4
1743163830000|2025-03-28 12:10:30|||||||||1
1743163840000|2025-03-28 12:10:40|||||||||2
1743163860000|2025-03-28 12:11:00|1896.1|1893.1|1895.1|1892.1|1896.1|1893.1|1895.1|1892.1|12
1743163870000|2025-03-28 12:11:10|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|4
1743163890000|2025-03-28 12:11:30|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|2
1743163910000|2025-03-28 12:11:50|1896.1|1893.1|1897.6|1894.6|1897.6|1894.6|1896.1|1893.1|35
1743163930000|2025-03-28 12:12:10|1897.8|1894.8|1898.1|1895.1|1898.1|1895.1|1897.8|1894.8|2
1743163970000|2025-03-28 12:12:50|1898.6|1895.6|1898.8|1895.8|1898.8|1895.8|1898.6|1895.6|44
1743163980000|2025-03-28 12:13:00|1898.1|1895.1|1899.1|1896.1|1899.3|1896.3|1898.1|1895.1|138
1743163990000|2025-03-28 12:13:10|1898.6|1895.6|1898.6|1895.6|1898.8|1895.8|1898.6|1895.6|2
1743164010000|2025-03-28 12:13:30|||||||||1
1743164030000|2025-03-28 12:13:50|||||||||1
1743164070000|2025-03-28 12:14:30|||||||||1
1743164090000|2025-03-28 12:14:50|||||||||3
1743164100000|2025-03-28 12:15:00|||||||||8
1743164130000|2025-03-28 12:15:30|||||||||1
1743164150000|2025-03-28 12:15:50|1897.8|1894.8|1897.6|1894.6|1897.8|1894.8|1897.6|1894.6|16
1743164160000|2025-03-28 12:16:00|||||||||2
1743164180000|2025-03-28 12:16:20|||||||||2
1743164190000|2025-03-28 12:16:30|||||||||6
1743164200000|2025-03-28 12:16:40|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|16
1743164210000|2025-03-28 12:16:50|||||||||1
1743164220000|2025-03-28 12:17:00|||||||||2
1743164230000|2025-03-28 12:17:10|||||||||1
1743164240000|2025-03-28 12:17:20|||||||||3
1743164250000|2025-03-28 12:17:30|||||||||1
1743164260000|2025-03-28 12:17:40|||||||||3
1743164270000|2025-03-28 12:17:50|||||||||1
1743164280000|2025-03-28 12:18:00|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|10
1743164290000|2025-03-28 12:18:10|1897.1|1894.1|1897.6|1894.6|1897.6|1894.6|1897.1|1894.1|5
1743164310000|2025-03-28 12:18:30|||||||||1
1743164330000|2025-03-28 12:18:50|||||||||3
1743164340000|2025-03-28 12:19:00|||||||||1
1743164360000|2025-03-28 12:19:20|1897.1|1894.1|1897.1|1894.1|1897.3|1894.3|1897.1|1894.1|15
1743164370000|2025-03-28 12:19:30|||||||||1
1743164380000|2025-03-28 12:19:40|||||||||1
1743164400000|2025-03-28 12:20:00|1896.6|1893.6|1896.1|1893.1|1896.8|1893.8|1896.1|1893.1|38
1743164420000|2025-03-28 12:20:20|||||||||1
1743164450000|2025-03-28 12:20:50|||||||||1
1743164460000|2025-03-28 12:21:00|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|11
1743164480000|2025-03-28 12:21:20|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1
1743164490000|2025-03-28 12:21:30|||||||||8
1743164520000|2025-03-28 12:22:00|||||||||14
1743164530000|2025-03-28 12:22:10|||||||||5
1743164540000|2025-03-28 12:22:20|||||||||1
1743164560000|2025-03-28 12:22:40|||||||||1
1743164570000|2025-03-28 12:22:50|1895.3|1892.3|1895.1|1892.1|1895.3|1892.3|1895.1|1892.1|24
1743164580000|2025-03-28 12:23:00|||||||||8
1743164590000|2025-03-28 12:23:10|||||||||1
1743164600000|2025-03-28 12:23:20|||||||||2
1743164610000|2025-03-28 12:23:30|||||||||1
1743164620000|2025-03-28 12:23:40|1894.8|1891.8|1895.1|1892.1|1895.1|1892.1|1894.8|1891.8|10
1743164630000|2025-03-28 12:23:50|||||||||2
1743164640000|2025-03-28 12:24:00|||||||||9
1743164650000|2025-03-28 12:24:10|||||||||1
1743164660000|2025-03-28 12:24:20|1894.8|1891.8|1895.1|1892.1|1895.1|1892.1|1894.8|1891.8|24
1743164670000|2025-03-28 12:24:30|||||||||3
1743164690000|2025-03-28 12:24:50|||||||||1
1743164700000|2025-03-28 12:25:00|||||||||2
1743164710000|2025-03-28 12:25:10|1894.8|1891.8|1895.1|1892.1|1895.1|1892.1|1894.8|1891.8|21
1743164720000|2025-03-28 12:25:20|||||||||3
1743164740000|2025-03-28 12:25:40|||||||||2
1743164750000|2025-03-28 12:25:50|||||||||2
1743164780000|2025-03-28 12:26:20|||||||||4
1743164790000|2025-03-28 12:26:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|14
1743164810000|2025-03-28 12:26:50|||||||||11
1743164830000|2025-03-28 12:27:10|||||||||2
1743164840000|2025-03-28 12:27:20|||||||||1
1743164850000|2025-03-28 12:27:30|1893.6|1890.6|1894.1|1891.1|1894.1|1891.1|1893.6|1890.6|3
1743164870000|2025-03-28 12:27:50|||||||||55
1743164880000|2025-03-28 12:28:00|||||||||4
1743164890000|2025-03-28 12:28:10|1894.6|1891.6|1895.1|1892.1|1895.1|1892.1|1894.6|1891.6|42
1743164910000|2025-03-28 12:28:30|1895.3|1892.3|1895.8|1892.8|1895.8|1892.8|1895.3|1892.3|8
1743164940000|2025-03-28 12:29:00|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1
1743164960000|2025-03-28 12:29:20|1896.6|1893.6|1896.1|1893.1|1896.6|1893.6|1896.1|1893.1|3
1743164970000|2025-03-28 12:29:30|||||||||2
1743164980000|2025-03-28 12:29:40|||||||||2
1743165000000|2025-03-28 12:30:00|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|33
1743165010000|2025-03-28 12:30:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1743165020000|2025-03-28 12:30:20|1896.6|1893.6|1896.1|1893.1|1896.6|1893.6|1896.1|1893.1|7
1743165030000|2025-03-28 12:30:30|||||||||6
1743165080000|2025-03-28 12:31:20|||||||||1
1743165090000|2025-03-28 12:31:30|1896.3|1893.3|1896.1|1893.1|1896.3|1893.3|1896.1|1893.1|31
1743165110000|2025-03-28 12:31:50|||||||||1
1743165140000|2025-03-28 12:32:20|1895.6|1892.6|1895.1|1892.1|1895.6|1892.6|1895.1|1892.1|7
1743165150000|2025-03-28 12:32:30|||||||||1
1743165160000|2025-03-28 12:32:40|||||||||1
1743165180000|2025-03-28 12:33:00|||||||||8
1743165190000|2025-03-28 12:33:10|1894.3|1891.3|1894.1|1891.1|1894.8|1891.8|1894.1|1891.1|4
1743165200000|2025-03-28 12:33:20|||||||||4
1743165210000|2025-03-28 12:33:30|||||||||5
1743165220000|2025-03-28 12:33:40|||||||||4
1743165230000|2025-03-28 12:33:50|||||||||2
1743165240000|2025-03-28 12:34:00|||||||||4
1743165250000|2025-03-28 12:34:10|||||||||3
1743165270000|2025-03-28 12:34:30|||||||||4
1743165280000|2025-03-28 12:34:40|||||||||24
1743165290000|2025-03-28 12:34:50|||||||||2
1743165300000|2025-03-28 12:35:00|||||||||3
1743165310000|2025-03-28 12:35:10|||||||||3
1743165320000|2025-03-28 12:35:20|||||||||4
1743165330000|2025-03-28 12:35:30|||||||||1
1743165340000|2025-03-28 12:35:40|||||||||2
1743165350000|2025-03-28 12:35:50|||||||||2
1743165360000|2025-03-28 12:36:00|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|14
1743165370000|2025-03-28 12:36:10|||||||||1
1743165380000|2025-03-28 12:36:20|||||||||6
1743165390000|2025-03-28 12:36:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|56
1743165400000|2025-03-28 12:36:40|||||||||1
1743165420000|2025-03-28 12:37:00|||||||||1
1743165450000|2025-03-28 12:37:30|||||||||1
1743165480000|2025-03-28 12:38:00|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|14
1743165490000|2025-03-28 12:38:10|||||||||8
1743165500000|2025-03-28 12:38:20|1893.1|1890.1|1894.1|1891.1|1894.1|1891.1|1893.1|1890.1|23
1743165520000|2025-03-28 12:38:40|||||||||1
1743165540000|2025-03-28 12:39:00|||||||||3
1743165560000|2025-03-28 12:39:20|||||||||1
1743165590000|2025-03-28 12:39:50|||||||||1
1743165610000|2025-03-28 12:40:10|||||||||1
1743165620000|2025-03-28 12:40:20|1893.1|1890.1|1894.1|1891.1|1894.1|1891.1|1893.1|1890.1|18
1743165650000|2025-03-28 12:40:50|||||||||3
1743165660000|2025-03-28 12:41:00|||||||||2
1743165670000|2025-03-28 12:41:10|||||||||5
1743165680000|2025-03-28 12:41:20|1895.1|1892.1|1895.6|1892.6|1895.6|1892.6|1894.1|1891.1|90
1743165690000|2025-03-28 12:41:30|1895.8|1892.8|1895.1|1892.1|1895.8|1892.8|1895.1|1892.1|3
1743165720000|2025-03-28 12:42:00|||||||||4
1743165740000|2025-03-28 12:42:20|||||||||3
1743165750000|2025-03-28 12:42:30|||||||||5
1743165770000|2025-03-28 12:42:50|||||||||1
1743165780000|2025-03-28 12:43:00|1894.6|1891.6|1894.3|1891.3|1894.6|1891.6|1894.3|1891.3|4
1743165790000|2025-03-28 12:43:10|1894.8|1891.8|1894.1|1891.1|1894.8|1891.8|1894.1|1891.1|0
1743165800000|2025-03-28 12:43:20|||||||||2
1743165830000|2025-03-28 12:43:50|||||||||3
1743165850000|2025-03-28 12:44:10|||||||||1
1743165860000|2025-03-28 12:44:20|||||||||1
1743165870000|2025-03-28 12:44:30|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|3
1743165890000|2025-03-28 12:44:50|||||||||1
1743165920000|2025-03-28 12:45:20|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|15
1743165930000|2025-03-28 12:45:30|||||||||13
1743165950000|2025-03-28 12:45:50|||||||||1
1743165960000|2025-03-28 12:46:00|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|5
1743165970000|2025-03-28 12:46:10|||||||||1
1743165980000|2025-03-28 12:46:20|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|81
1743165990000|2025-03-28 12:46:30|||||||||2
1743166040000|2025-03-28 12:47:20|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|2
1743166050000|2025-03-28 12:47:30|1891.1|1888.1|1892.1|1889.1|1892.1|1889.1|1891.1|1888.1|1
1743166070000|2025-03-28 12:47:50|||||||||1
1743166080000|2025-03-28 12:48:00|||||||||3
1743166090000|2025-03-28 12:48:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|28
1743166100000|2025-03-28 12:48:20|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|2
1743166110000|2025-03-28 12:48:30|||||||||3
1743166120000|2025-03-28 12:48:40|||||||||3
1743166130000|2025-03-28 12:48:50|||||||||2
1743166140000|2025-03-28 12:49:00|||||||||4
1743166160000|2025-03-28 12:49:20|||||||||1
1743166180000|2025-03-28 12:49:40|1890.3|1887.3|1890.1|1887.1|1891.1|1888.1|1890.1|1887.1|23
1743166190000|2025-03-28 12:49:50|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|2
1743166200000|2025-03-28 12:50:00|1890.1|1887.1|1891.1|1888.1|1891.1|1888.1|1890.1|1887.1|9
1743166240000|2025-03-28 12:50:40|1890.8|1887.8|1890.1|1887.1|1890.8|1887.8|1890.1|1887.1|4
1743166250000|2025-03-28 12:50:50|1890.3|1887.3|1890.6|1887.6|1890.6|1887.6|1890.3|1887.3|14
1743166260000|2025-03-28 12:51:00|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|3
1743166270000|2025-03-28 12:51:10|||||||||1
1743166290000|2025-03-28 12:51:30|||||||||2
1743166310000|2025-03-28 12:51:50|1891.3|1888.3|1892.1|1889.1|1892.1|1889.1|1891.3|1888.3|89
1743166320000|2025-03-28 12:52:00|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|6
1743166350000|2025-03-28 12:52:30|||||||||2
1743166360000|2025-03-28 12:52:40|||||||||4
1743166380000|2025-03-28 12:53:00|1891.6|1888.6|1891.8|1888.8|1891.8|1888.8|1891.6|1888.6|6
1743166390000|2025-03-28 12:53:10|1892.1|1889.1|1893.1|1890.1|1893.1|1890.1|1892.1|1889.1|75
1743166400000|2025-03-28 12:53:20|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1
1743166410000|2025-03-28 12:53:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1743166450000|2025-03-28 12:54:10|||||||||1
1743166470000|2025-03-28 12:54:30|||||||||2
1743166490000|2025-03-28 12:54:50|1893.3|1890.3|1893.6|1890.6|1893.6|1890.6|1893.1|1890.1|11
1743166500000|2025-03-28 12:55:00|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|0
1743166520000|2025-03-28 12:55:20|||||||||1
1743166530000|2025-03-28 12:55:30|||||||||1
1743166570000|2025-03-28 12:56:10|||||||||1
1743166590000|2025-03-28 12:56:30|1893.8|1890.8|1893.1|1890.1|1893.8|1890.8|1893.1|1890.1|52
1743166610000|2025-03-28 12:56:50|1893.8|1890.8|1893.1|1890.1|1893.8|1890.8|1893.1|1890.1|15
1743166630000|2025-03-28 12:57:10|||||||||3
1743166640000|2025-03-28 12:57:20|||||||||1
1743166670000|2025-03-28 12:57:50|||||||||1
1743166710000|2025-03-28 12:58:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|35
1743166720000|2025-03-28 12:58:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|0
1743166730000|2025-03-28 12:58:50|||||||||5
1743166740000|2025-03-28 12:59:00|||||||||1
1743166750000|2025-03-28 12:59:10|1891.6|1888.6|1891.1|1888.1|1891.6|1888.6|1891.1|1888.1|42
1743166760000|2025-03-28 12:59:20|1892.1|1889.1|1891.8|1888.8|1892.1|1889.1|1891.8|1888.8|12
1743166790000|2025-03-28 12:59:50|1891.6|1888.6|1891.1|1888.1|1891.6|1888.6|1891.1|1888.1|1
1743166800000|2025-03-28 13:00:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|36
1743166810000|2025-03-28 13:00:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|2
1743166820000|2025-03-28 13:00:20|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|10
1743166840000|2025-03-28 13:00:40|1891.6|1888.6|1892.1|1889.1|1892.1|1889.1|1891.6|1888.6|25
1743166850000|2025-03-28 13:00:50|1891.8|1888.8|1891.1|1888.1|1891.8|1888.8|1891.1|1888.1|18
1743166870000|2025-03-28 13:01:10|||||||||6
1743166880000|2025-03-28 13:01:20|||||||||1
1743166910000|2025-03-28 13:01:50|||||||||5
1743166920000|2025-03-28 13:02:00|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|66
1743166940000|2025-03-28 13:02:20|1890.6|1887.6|1890.1|1887.1|1890.6|1887.6|1890.1|1887.1|42
1743166950000|2025-03-28 13:02:30|1890.3|1887.3|1890.6|1887.6|1890.6|1887.6|1890.1|1887.1|11
1743166960000|2025-03-28 13:02:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1
1743166980000|2025-03-28 13:03:00|||||||||2
1743166990000|2025-03-28 13:03:10|||||||||2
1743167000000|2025-03-28 13:03:20|||||||||2
1743167010000|2025-03-28 13:03:30|||||||||1
1743167020000|2025-03-28 13:03:40|||||||||2
1743167060000|2025-03-28 13:04:20|||||||||2
1743167070000|2025-03-28 13:04:30|||||||||1
1743167080000|2025-03-28 13:04:40|||||||||3
1743167100000|2025-03-28 13:05:00|||||||||1
1743167110000|2025-03-28 13:05:10|||||||||5
1743167130000|2025-03-28 13:05:30|||||||||2
1743167170000|2025-03-28 13:06:10|||||||||4
1743167180000|2025-03-28 13:06:20|||||||||1
1743167200000|2025-03-28 13:06:40|||||||||1
1743167210000|2025-03-28 13:06:50|1892.8|1889.8|1893.1|1890.1|1893.5|1890.5|1892.8|1889.8|21
1743167220000|2025-03-28 13:07:00|||||||||1
1743167230000|2025-03-28 13:07:10|1893.3|1890.3|1896.1|1893.1|1896.1|1893.1|1893.3|1890.3|19
1743167240000|2025-03-28 13:07:20|1895.5|1892.5|1895.1|1892.1|1895.5|1892.5|1894.8|1891.8|8
1743167250000|2025-03-28 13:07:30|1895.5|1892.5|1895.8|1892.8|1896.1|1893.1|1895.1|1892.1|13
1743167260000|2025-03-28 13:07:40|1895.5|1892.5|1895.1|1892.1|1895.5|1892.5|1895.1|1892.1|1
1743167270000|2025-03-28 13:07:50|1895.3|1892.3|1895.1|1892.1|1895.3|1892.3|1895.1|1892.1|8
1743167280000|2025-03-28 13:08:00|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.3|1892.3|20
1743167290000|2025-03-28 13:08:10|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1743167310000|2025-03-28 13:08:30|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|4
1743167320000|2025-03-28 13:08:40|1895.6|1892.6|1895.1|1892.1|1895.6|1892.6|1895.1|1892.1|6
1743167360000|2025-03-28 13:09:20|||||||||1
1743167380000|2025-03-28 13:09:40|1894.6|1891.6|1894.8|1891.8|1894.8|1891.8|1894.1|1891.1|4
1743167400000|2025-03-28 13:10:00|1895.1|1892.1|1895.1|1892.1|1895.8|1892.8|1895.1|1892.1|8
1743167420000|2025-03-28 13:10:20|1894.1|1891.1|1895.1|1892.1|1895.1|1892.1|1894.1|1891.1|9
1743167430000|2025-03-28 13:10:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|24
1743167460000|2025-03-28 13:11:00|||||||||1
1743167470000|2025-03-28 13:11:10|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|22
1743167480000|2025-03-28 13:11:20|1893.3|1890.3|1893.1|1890.1|1893.3|1890.3|1893.1|1890.1|2
1743167490000|2025-03-28 13:11:30|1893.3|1890.3|1894.1|1891.1|1894.1|1891.1|1893.3|1890.3|7
1743167500000|2025-03-28 13:11:40|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|4
1743167510000|2025-03-28 13:11:50|1892.1|1889.1|1892.8|1889.8|1892.8|1889.8|1892.1|1889.1|28
1743167520000|2025-03-28 13:12:00|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1892.6|1889.6|17
1743167530000|2025-03-28 13:12:10|||||||||3
1743167540000|2025-03-28 13:12:20|||||||||1
1743167560000|2025-03-28 13:12:40|||||||||1
1743167570000|2025-03-28 13:12:50|||||||||1
1743167580000|2025-03-28 13:13:00|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|5
1743167600000|2025-03-28 13:13:20|||||||||6
1743167620000|2025-03-28 13:13:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|455
1743167640000|2025-03-28 13:14:00|||||||||2
1743167670000|2025-03-28 13:14:30|1892.1|1889.1|1892.1|1889.1|1892.8|1889.8|1892.1|1889.1|85
1743167680000|2025-03-28 13:14:40|||||||||2
1743167690000|2025-03-28 13:14:50|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|5
1743167700000|2025-03-28 13:15:00|1890.8|1887.8|1890.3|1887.3|1890.8|1887.8|1890.3|1887.3|42
1743167710000|2025-03-28 13:15:10|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1743167720000|2025-03-28 13:15:20|||||||||2
1743167730000|2025-03-28 13:15:30|||||||||21
1743167740000|2025-03-28 13:15:40|||||||||16
1743167750000|2025-03-28 13:15:50|||||||||1
1743167760000|2025-03-28 13:16:00|1890.8|1887.8|1890.1|1887.1|1890.8|1887.8|1890.1|1887.1|17
1743167770000|2025-03-28 13:16:10|||||||||2
1743167780000|2025-03-28 13:16:20|||||||||31
1743167800000|2025-03-28 13:16:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|104
1743167820000|2025-03-28 13:17:00|||||||||8
1743167850000|2025-03-28 13:17:30|||||||||1
1743167860000|2025-03-28 13:17:40|||||||||1
1743167870000|2025-03-28 13:17:50|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|28
1743167880000|2025-03-28 13:18:00|||||||||27
1743167890000|2025-03-28 13:18:10|||||||||2
1743167900000|2025-03-28 13:18:20|1887.3|1884.3|1887.1|1884.1|1887.3|1884.3|1887.1|1884.1|4
1743167910000|2025-03-28 13:18:30|||||||||25
1743167920000|2025-03-28 13:18:40|||||||||4
1743167930000|2025-03-28 13:18:50|||||||||5
1743167950000|2025-03-28 13:19:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|12
1743167960000|2025-03-28 13:19:20|||||||||1
1743167970000|2025-03-28 13:19:30|1887.1|1884.1|1885.6|1882.6|1887.1|1884.1|1885.6|1882.6|91
1743167980000|2025-03-28 13:19:40|||||||||35
1743167990000|2025-03-28 13:19:50|||||||||19
1743168000000|2025-03-28 13:20:00|||||||||8
1743168010000|2025-03-28 13:20:10|||||||||1
1743168020000|2025-03-28 13:20:20|||||||||63
1743168030000|2025-03-28 13:20:30|||||||||6
1743168040000|2025-03-28 13:20:40|||||||||9
1743168050000|2025-03-28 13:20:50|||||||||1
1743168060000|2025-03-28 13:21:00|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|40
1743168080000|2025-03-28 13:21:20|1884.1|1881.1|1883.6|1880.6|1884.1|1881.1|1883.6|1880.6|108
1743168090000|2025-03-28 13:21:30|||||||||31
1743168100000|2025-03-28 13:21:40|||||||||50
1743168110000|2025-03-28 13:21:50|||||||||7
1743168120000|2025-03-28 13:22:00|||||||||1
1743168130000|2025-03-28 13:22:10|||||||||5
1743168140000|2025-03-28 13:22:20|||||||||1
1743168150000|2025-03-28 13:22:30|||||||||27
1743168170000|2025-03-28 13:22:50|||||||||3
1743168180000|2025-03-28 13:23:00|||||||||4
1743168190000|2025-03-28 13:23:10|||||||||197
1743168200000|2025-03-28 13:23:20|||||||||2
1743168220000|2025-03-28 13:23:40|1884.1|1881.1|1884.3|1881.3|1884.6|1881.6|1884.1|1881.1|3
1743168230000|2025-03-28 13:23:50|1884.6|1881.6|1883.6|1880.6|1884.6|1881.6|1883.6|1880.6|12
1743168240000|2025-03-28 13:24:00|1884.3|1881.3|1884.6|1881.6|1884.6|1881.6|1884.3|1881.3|8
1743168250000|2025-03-28 13:24:10|||||||||4
1743168260000|2025-03-28 13:24:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1
1743168270000|2025-03-28 13:24:30|||||||||1
1743168280000|2025-03-28 13:24:40|1883.8|1880.8|1884.3|1881.3|1884.3|1881.3|1883.8|1880.8|34
1743168290000|2025-03-28 13:24:50|1884.1|1881.1|1883.6|1880.6|1884.1|1881.1|1883.6|1880.6|2
1743168300000|2025-03-28 13:25:00|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|15
1743168310000|2025-03-28 13:25:10|||||||||42
1743168320000|2025-03-28 13:25:20|||||||||1
1743168330000|2025-03-28 13:25:30|||||||||3
1743168340000|2025-03-28 13:25:40|||||||||1
1743168350000|2025-03-28 13:25:50|||||||||10
1743168360000|2025-03-28 13:26:00|||||||||13
1743168390000|2025-03-28 13:26:30|||||||||1
1743168400000|2025-03-28 13:26:40|1883.8|1880.8|1883.6|1880.6|1883.8|1880.8|1883.6|1880.6|29
1743168410000|2025-03-28 13:26:50|||||||||24
1743168420000|2025-03-28 13:27:00|||||||||5
1743168480000|2025-03-28 13:28:00|||||||||1
1743168490000|2025-03-28 13:28:10|1883.8|1880.8|1883.8|1880.8|1884.3|1881.3|1883.8|1880.8|80
1743168500000|2025-03-28 13:28:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|11
1743168510000|2025-03-28 13:28:30|||||||||1
1743168520000|2025-03-28 13:28:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|25
1743168530000|2025-03-28 13:28:50|1883.3|1880.3|1882.3|1879.3|1883.3|1880.3|1882.3|1879.3|56
1743168540000|2025-03-28 13:29:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1743168600000|2025-03-28 13:30:00|||||||||6
1743168610000|2025-03-28 13:30:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|63
1743168620000|2025-03-28 13:30:20|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|18
1743168630000|2025-03-28 13:30:30|1882.1|1879.1|1882.3|1879.3|1882.3|1879.3|1882.1|1879.1|13
1743168650000|2025-03-28 13:30:50|||||||||2
1743168670000|2025-03-28 13:31:10|1882.1|1879.1|1882.6|1879.6|1882.6|1879.6|1882.1|1879.1|12
1743168700000|2025-03-28 13:31:40|1883.3|1880.3|1884.3|1881.3|1884.3|1881.3|1883.3|1880.3|67
1743168710000|2025-03-28 13:31:50|||||||||4
1743168730000|2025-03-28 13:32:10|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|54
1743168740000|2025-03-28 13:32:20|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|6
1743168750000|2025-03-28 13:32:30|1884.3|1881.3|1884.1|1881.1|1884.3|1881.3|1883.8|1880.8|1
1743168760000|2025-03-28 13:32:40|1884.3|1881.3|1883.8|1880.8|1884.3|1881.3|1883.8|1880.8|2
1743168770000|2025-03-28 13:32:50|1884.3|1881.3|1883.6|1880.6|1884.3|1881.3|1883.6|1880.6|26
1743168780000|2025-03-28 13:33:00|||||||||6
1743168790000|2025-03-28 13:33:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1883.8|1880.8|36
1743168800000|2025-03-28 13:33:20|1883.8|1880.8|1883.8|1880.8|1884.1|1881.1|1883.8|1880.8|33
1743168810000|2025-03-28 13:33:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1
1743168830000|2025-03-28 13:33:50|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1
1743168840000|2025-03-28 13:34:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|2
1743168850000|2025-03-28 13:34:10|||||||||14
1743168860000|2025-03-28 13:34:20|1883.8|1880.8|1883.6|1880.6|1884.1|1881.1|1883.6|1880.6|11
1743168880000|2025-03-28 13:34:40|1883.3|1880.3|1883.6|1880.6|1883.6|1880.6|1883.3|1880.3|1
1743168900000|2025-03-28 13:35:00|||||||||2
1743168910000|2025-03-28 13:35:10|||||||||16
1743168920000|2025-03-28 13:35:20|||||||||2
1743168950000|2025-03-28 13:35:50|||||||||11
1743168960000|2025-03-28 13:36:00|||||||||1
1743168970000|2025-03-28 13:36:10|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|11
1743168980000|2025-03-28 13:36:20|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|11
1743168990000|2025-03-28 13:36:30|1883.3|1880.3|1884.6|1881.6|1884.6|1881.6|1883.3|1880.3|41
1743169000000|2025-03-28 13:36:40|1884.8|1881.8|1884.6|1881.6|1884.8|1881.8|1884.6|1881.6|3
1743169010000|2025-03-28 13:36:50|||||||||14
1743169020000|2025-03-28 13:37:00|||||||||29
1743169030000|2025-03-28 13:37:10|||||||||18
1743169040000|2025-03-28 13:37:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|68
1743169080000|2025-03-28 13:38:00|||||||||35
1743169090000|2025-03-28 13:38:10|1882.8|1879.8|1882.6|1879.6|1882.8|1879.8|1882.6|1879.6|20
1743169100000|2025-03-28 13:38:20|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|3
1743169110000|2025-03-28 13:38:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1743169140000|2025-03-28 13:39:00|||||||||6
1743169150000|2025-03-28 13:39:10|||||||||2
1743169170000|2025-03-28 13:39:30|||||||||2
1743169180000|2025-03-28 13:39:40|||||||||12
1743169210000|2025-03-28 13:40:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|89
1743169220000|2025-03-28 13:40:20|1884.3|1881.3|1883.6|1880.6|1884.3|1881.3|1883.6|1880.6|10
1743169230000|2025-03-28 13:40:30|||||||||4
1743169250000|2025-03-28 13:40:50|1883.1|1880.1|1882.8|1879.8|1883.1|1880.1|1882.8|1879.8|17
1743169260000|2025-03-28 13:41:00|1882.6|1879.6|1883.6|1880.6|1883.6|1880.6|1882.6|1879.6|30
1743169300000|2025-03-28 13:41:40|||||||||1
1743169310000|2025-03-28 13:41:50|1883.3|1880.3|1883.6|1880.6|1883.6|1880.6|1883.3|1880.3|14
1743169320000|2025-03-28 13:42:00|1882.8|1879.8|1882.6|1879.6|1882.8|1879.8|1882.6|1879.6|15
1743169340000|2025-03-28 13:42:20|||||||||1
1743169350000|2025-03-28 13:42:30|||||||||3
1743169360000|2025-03-28 13:42:40|1883.6|1880.6|1884.3|1881.3|1884.3|1881.3|1883.6|1880.6|36
1743169380000|2025-03-28 13:43:00|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|2
1743169400000|2025-03-28 13:43:20|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|2
1743169410000|2025-03-28 13:43:30|||||||||1
1743169420000|2025-03-28 13:43:40|1884.1|1881.1|1883.6|1880.6|1884.1|1881.1|1883.6|1880.6|9
1743169440000|2025-03-28 13:44:00|||||||||1
1743169450000|2025-03-28 13:44:10|||||||||12
1743169480000|2025-03-28 13:44:40|||||||||2
1743169520000|2025-03-28 13:45:20|||||||||1
1743169530000|2025-03-28 13:45:30|||||||||2
1743169550000|2025-03-28 13:45:50|||||||||1
1743169570000|2025-03-28 13:46:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|18
1743169580000|2025-03-28 13:46:20|||||||||7
1743169590000|2025-03-28 13:46:30|||||||||12
1743169620000|2025-03-28 13:47:00|||||||||2
1743169630000|2025-03-28 13:47:10|||||||||18
1743169640000|2025-03-28 13:47:20|1886.1|1883.1|1886.6|1883.6|1886.6|1883.6|1886.1|1883.1|28
1743169660000|2025-03-28 13:47:40|||||||||3
1743169670000|2025-03-28 13:47:50|1887.1|1884.1|1887.6|1884.6|1887.6|1884.6|1887.1|1884.1|67
1743169680000|2025-03-28 13:48:00|1886.6|1883.6|1887.6|1884.6|1887.6|1884.6|1886.6|1883.6|84
1743169710000|2025-03-28 13:48:30|1886.6|1883.6|1886.6|1883.6|1886.8|1883.8|1886.6|1883.6|26
1743169720000|2025-03-28 13:48:40|||||||||13
1743169730000|2025-03-28 13:48:50|||||||||5
1743169740000|2025-03-28 13:49:00|1887.1|1884.1|1886.6|1883.6|1887.3|1884.3|1886.6|1883.6|17
1743169760000|2025-03-28 13:49:20|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|3
1743169770000|2025-03-28 13:49:30|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1743169780000|2025-03-28 13:49:40|||||||||25
1743169790000|2025-03-28 13:49:50|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|5
1743169800000|2025-03-28 13:50:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|8
1743169810000|2025-03-28 13:50:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|3
1743169820000|2025-03-28 13:50:20|||||||||2
1743169850000|2025-03-28 13:50:50|||||||||2
1743169860000|2025-03-28 13:51:00|||||||||12
1743169870000|2025-03-28 13:51:10|||||||||3
1743169890000|2025-03-28 13:51:30|||||||||3
1743169910000|2025-03-28 13:51:50|1886.3|1883.3|1886.6|1883.6|1886.6|1883.6|1885.8|1882.8|8
1743169920000|2025-03-28 13:52:00|||||||||6
1743169990000|2025-03-28 13:53:10|||||||||1
1743170000000|2025-03-28 13:53:20|||||||||13
1743170020000|2025-03-28 13:53:40|||||||||1
1743170040000|2025-03-28 13:54:00|||||||||10
1743170050000|2025-03-28 13:54:10|||||||||18
1743170070000|2025-03-28 13:54:30|||||||||1
1743170080000|2025-03-28 13:54:40|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|333
1743170090000|2025-03-28 13:54:50|||||||||28
1743170100000|2025-03-28 13:55:00|1886.3|1883.3|1886.6|1883.6|1886.6|1883.6|1886.3|1883.3|77
1743170110000|2025-03-28 13:55:10|||||||||12
1743170120000|2025-03-28 13:55:20|1886.8|1883.8|1886.6|1883.6|1886.8|1883.8|1886.6|1883.6|8
1743170130000|2025-03-28 13:55:30|||||||||1
1743170150000|2025-03-28 13:55:50|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|75
1743170160000|2025-03-28 13:56:00|||||||||1
1743170180000|2025-03-28 13:56:20|||||||||1
1743170190000|2025-03-28 13:56:30|||||||||28
1743170220000|2025-03-28 13:57:00|||||||||1
1743170250000|2025-03-28 13:57:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|5
1743170260000|2025-03-28 13:57:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1743170280000|2025-03-28 13:58:00|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1
1743170290000|2025-03-28 13:58:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|2
1743170340000|2025-03-28 13:59:00|||||||||16
1743170370000|2025-03-28 13:59:30|||||||||3
1743170390000|2025-03-28 13:59:50|||||||||3
1743170400000|2025-03-28 14:00:00|||||||||1
1743170410000|2025-03-28 14:00:10|||||||||1
1743170420000|2025-03-28 14:00:20|||||||||7
1743170430000|2025-03-28 14:00:30|||||||||1
1743170440000|2025-03-28 14:00:40|1885.1|1882.1|1884.6|1881.6|1885.1|1882.1|1884.6|1881.6|11
1743170450000|2025-03-28 14:00:50|||||||||2
1743170470000|2025-03-28 14:01:10|1884.3|1881.3|1884.8|1881.8|1884.8|1881.8|1884.3|1881.3|50
1743170480000|2025-03-28 14:01:20|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|2
1743170500000|2025-03-28 14:01:40|||||||||1
1743170510000|2025-03-28 14:01:50|||||||||1
1743170530000|2025-03-28 14:02:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|21
1743170550000|2025-03-28 14:02:30|||||||||10
1743170560000|2025-03-28 14:02:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|46
1743170570000|2025-03-28 14:02:50|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1
1743170580000|2025-03-28 14:03:00|||||||||1
1743170590000|2025-03-28 14:03:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1743170600000|2025-03-28 14:03:20|||||||||11
1743170610000|2025-03-28 14:03:30|1886.1|1883.1|1886.1|1883.1|1886.6|1883.6|1886.1|1883.1|11
1743170620000|2025-03-28 14:03:40|1886.3|1883.3|1886.1|1883.1|1886.3|1883.3|1886.1|1883.1|20
1743170630000|2025-03-28 14:03:50|1887.1|1884.1|1888.1|1885.1|1888.1|1885.1|1887.1|1884.1|32
1743170640000|2025-03-28 14:04:00|||||||||3
1743170650000|2025-03-28 14:04:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|45
1743170660000|2025-03-28 14:04:20|1886.3|1883.3|1886.1|1883.1|1886.3|1883.3|1886.1|1883.1|7
1743170670000|2025-03-28 14:04:30|||||||||2
1743170680000|2025-03-28 14:04:40|||||||||2
1743170690000|2025-03-28 14:04:50|||||||||1
1743170710000|2025-03-28 14:05:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|26
1743170720000|2025-03-28 14:05:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1743170740000|2025-03-28 14:05:40|||||||||1
1743170760000|2025-03-28 14:06:00|1885.6|1882.6|1885.1|1882.1|1885.6|1882.6|1885.1|1882.1|27
1743170780000|2025-03-28 14:06:20|||||||||1
1743170790000|2025-03-28 14:06:30|||||||||1
1743170800000|2025-03-28 14:06:40|||||||||53
1743170850000|2025-03-28 14:07:30|||||||||1
1743170860000|2025-03-28 14:07:40|||||||||2
1743170870000|2025-03-28 14:07:50|||||||||8
1743170880000|2025-03-28 14:08:00|||||||||3
1743170890000|2025-03-28 14:08:10|||||||||4
1743170900000|2025-03-28 14:08:20|||||||||3
1743170910000|2025-03-28 14:08:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|22
1743170920000|2025-03-28 14:08:40|||||||||2
1743170930000|2025-03-28 14:08:50|||||||||9
1743170940000|2025-03-28 14:09:00|||||||||2
1743170950000|2025-03-28 14:09:10|||||||||2
1743170960000|2025-03-28 14:09:20|||||||||3
1743170970000|2025-03-28 14:09:30|||||||||2
1743170980000|2025-03-28 14:09:40|1884.8|1881.8|1885.1|1882.1|1885.1|1882.1|1884.8|1881.8|14
1743170990000|2025-03-28 14:09:50|1884.1|1881.1|1885.1|1882.1|1885.1|1882.1|1884.1|1881.1|20
1743171000000|2025-03-28 14:10:00|||||||||34
1743171010000|2025-03-28 14:10:10|||||||||1
1743171040000|2025-03-28 14:10:40|||||||||1
1743171060000|2025-03-28 14:11:00|||||||||1
1743171070000|2025-03-28 14:11:10|||||||||2
1743171080000|2025-03-28 14:11:20|||||||||3
1743171100000|2025-03-28 14:11:40|||||||||1
1743171110000|2025-03-28 14:11:50|||||||||1
1743171130000|2025-03-28 14:12:10|||||||||3
1743171140000|2025-03-28 14:12:20|||||||||3
1743171160000|2025-03-28 14:12:40|1884.6|1881.6|1885.1|1882.1|1885.1|1882.1|1884.1|1881.1|63
1743171170000|2025-03-28 14:12:50|1884.1|1881.1|1884.1|1881.1|1885.1|1882.1|1884.1|1881.1|22
1743171180000|2025-03-28 14:13:00|1884.6|1881.6|1885.1|1882.1|1885.1|1882.1|1884.6|1881.6|12
1743171200000|2025-03-28 14:13:20|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|27
1743171210000|2025-03-28 14:13:30|||||||||18
1743171220000|2025-03-28 14:13:40|||||||||5
1743171230000|2025-03-28 14:13:50|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|39
1743171250000|2025-03-28 14:14:10|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.1|1881.1|11
1743171260000|2025-03-28 14:14:20|1885.1|1882.1|1884.1|1881.1|1885.1|1882.1|1884.1|1881.1|14
1743171280000|2025-03-28 14:14:40|1884.3|1881.3|1885.1|1882.1|1885.1|1882.1|1884.3|1881.3|34
1743171300000|2025-03-28 14:15:00|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|13
1743171310000|2025-03-28 14:15:10|||||||||7
1743171320000|2025-03-28 14:15:20|||||||||3
1743171340000|2025-03-28 14:15:40|||||||||1
1743171360000|2025-03-28 14:16:00|||||||||12
1743171370000|2025-03-28 14:16:10|||||||||1
1743171400000|2025-03-28 14:16:40|||||||||1
1743171410000|2025-03-28 14:16:50|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|4
1743171440000|2025-03-28 14:17:20|||||||||8
1743171460000|2025-03-28 14:17:40|||||||||1
1743171470000|2025-03-28 14:17:50|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|38
1743171480000|2025-03-28 14:18:00|||||||||1
1743171490000|2025-03-28 14:18:10|||||||||12
1743171510000|2025-03-28 14:18:30|||||||||1
1743171520000|2025-03-28 14:18:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|3
1743171530000|2025-03-28 14:18:50|||||||||15
1743171540000|2025-03-28 14:19:00|||||||||670
1743171550000|2025-03-28 14:19:10|1884.1|1881.1|1883.8|1880.8|1884.1|1881.1|1883.1|1880.1|22
1743171560000|2025-03-28 14:19:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.1|1880.1|5
1743171570000|2025-03-28 14:19:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|30
1743171590000|2025-03-28 14:19:50|||||||||10
1743171600000|2025-03-28 14:20:00|||||||||1
1743171610000|2025-03-28 14:20:10|||||||||1
1743171620000|2025-03-28 14:20:20|||||||||1
1743171630000|2025-03-28 14:20:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.1|1880.1|43
1743171640000|2025-03-28 14:20:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|0
1743171660000|2025-03-28 14:21:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|7
1743171670000|2025-03-28 14:21:10|1883.8|1880.8|1884.1|1881.1|1884.1|1881.1|1883.8|1880.8|0
1743171680000|2025-03-28 14:21:20|||||||||2
1743171690000|2025-03-28 14:21:30|||||||||20
1743171700000|2025-03-28 14:21:40|||||||||5
1743171710000|2025-03-28 14:21:50|||||||||3
1743171720000|2025-03-28 14:22:00|||||||||31
1743171730000|2025-03-28 14:22:10|||||||||1
1743171740000|2025-03-28 14:22:20|||||||||1
1743171770000|2025-03-28 14:22:50|||||||||12
1743171800000|2025-03-28 14:23:20|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|18
1743171810000|2025-03-28 14:23:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|3
1743171840000|2025-03-28 14:24:00|||||||||1
1743171850000|2025-03-28 14:24:10|||||||||2
1743171870000|2025-03-28 14:24:30|1883.1|1880.1|1884.1|1881.1|1884.1|1881.1|1883.1|1880.1|11
1743171880000|2025-03-28 14:24:40|||||||||34
1743171890000|2025-03-28 14:24:50|||||||||2
1743171900000|2025-03-28 14:25:00|||||||||17
1743171920000|2025-03-28 14:25:20|||||||||1
1743171930000|2025-03-28 14:25:30|||||||||25
1743171940000|2025-03-28 14:25:40|1884.6|1881.6|1885.1|1882.1|1885.1|1882.1|1884.6|1881.6|27
1743171950000|2025-03-28 14:25:50|1884.6|1881.6|1884.1|1881.1|1885.1|1882.1|1884.1|1881.1|21
1743171960000|2025-03-28 14:26:00|||||||||2
1743171970000|2025-03-28 14:26:10|||||||||17
1743171990000|2025-03-28 14:26:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|11
1743172000000|2025-03-28 14:26:40|||||||||2
1743172020000|2025-03-28 14:27:00|||||||||1
1743172030000|2025-03-28 14:27:10|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1743172040000|2025-03-28 14:27:20|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|13
1743172050000|2025-03-28 14:27:30|||||||||4
1743172070000|2025-03-28 14:27:50|||||||||1
1743172080000|2025-03-28 14:28:00|||||||||2
1743172100000|2025-03-28 14:28:20|||||||||1
1743172110000|2025-03-28 14:28:30|||||||||1
1743172120000|2025-03-28 14:28:40|||||||||2
1743172140000|2025-03-28 14:29:00|||||||||1
1743172160000|2025-03-28 14:29:20|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|10
1743172170000|2025-03-28 14:29:30|||||||||13
1743172180000|2025-03-28 14:29:40|||||||||2
1743172190000|2025-03-28 14:29:50|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|17
1743172200000|2025-03-28 14:30:00|||||||||1
1743172210000|2025-03-28 14:30:10|||||||||2
1743172220000|2025-03-28 14:30:20|||||||||2
1743172230000|2025-03-28 14:30:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|10
1743172240000|2025-03-28 14:30:40|||||||||2
1743172250000|2025-03-28 14:30:50|||||||||3
1743172270000|2025-03-28 14:31:10|||||||||1
1743172290000|2025-03-28 14:31:30|||||||||3
1743172300000|2025-03-28 14:31:40|||||||||3
1743172310000|2025-03-28 14:31:50|||||||||42
1743172320000|2025-03-28 14:32:00|1882.8|1879.8|1882.1|1879.1|1882.8|1879.8|1882.1|1879.1|9
1743172330000|2025-03-28 14:32:10|||||||||1
1743172340000|2025-03-28 14:32:20|||||||||1
1743172350000|2025-03-28 14:32:30|||||||||28
1743172370000|2025-03-28 14:32:50|||||||||1
1743172390000|2025-03-28 14:33:10|||||||||1
1743172400000|2025-03-28 14:33:20|1882.6|1879.6|1882.3|1879.3|1882.6|1879.6|1882.3|1879.3|138
1743172410000|2025-03-28 14:33:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.3|1879.3|7
1743172420000|2025-03-28 14:33:40|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1743172430000|2025-03-28 14:33:50|||||||||1
1743172440000|2025-03-28 14:34:00|||||||||3
1743172450000|2025-03-28 14:34:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|29
1743172470000|2025-03-28 14:34:30|||||||||1
1743172480000|2025-03-28 14:34:40|||||||||4
1743172510000|2025-03-28 14:35:10|1882.3|1879.3|1883.1|1880.1|1883.1|1880.1|1882.3|1879.3|41
1743172530000|2025-03-28 14:35:30|||||||||4
1743172540000|2025-03-28 14:35:40|||||||||12
1743172550000|2025-03-28 14:35:50|||||||||143
1743172560000|2025-03-28 14:36:00|||||||||4
1743172570000|2025-03-28 14:36:10|||||||||3
1743172600000|2025-03-28 14:36:40|||||||||7
1743172610000|2025-03-28 14:36:50|||||||||2
1743172620000|2025-03-28 14:37:00|||||||||12
1743172630000|2025-03-28 14:37:10|||||||||1
1743172650000|2025-03-28 14:37:30|||||||||5
1743172660000|2025-03-28 14:37:40|||||||||4
1743172680000|2025-03-28 14:38:00|||||||||1
1743172690000|2025-03-28 14:38:10|||||||||1
1743172710000|2025-03-28 14:38:30|||||||||7
1743172730000|2025-03-28 14:38:50|||||||||44
1743172740000|2025-03-28 14:39:00|||||||||4
1743172750000|2025-03-28 14:39:10|||||||||5
1743172770000|2025-03-28 14:39:30|||||||||8
1743172780000|2025-03-28 14:39:40|||||||||1
1743172800000|2025-03-28 14:40:00|||||||||3
1743172820000|2025-03-28 14:40:20|||||||||3
1743172830000|2025-03-28 14:40:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|81
1743172840000|2025-03-28 14:40:40|||||||||9
1743172860000|2025-03-28 14:41:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|23
1743172870000|2025-03-28 14:41:10|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|4
1743172880000|2025-03-28 14:41:20|1882.6|1879.6|1882.1|1879.1|1882.6|1879.6|1882.1|1879.1|238
1743172890000|2025-03-28 14:41:30|||||||||83
1743172900000|2025-03-28 14:41:40|||||||||1
1743172910000|2025-03-28 14:41:50|||||||||7
1743172940000|2025-03-28 14:42:20|1882.6|1879.6|1883.1|1880.1|1883.1|1880.1|1882.6|1879.6|169
1743172950000|2025-03-28 14:42:30|1882.8|1879.8|1882.6|1879.6|1882.8|1879.8|1882.6|1879.6|12
1743172970000|2025-03-28 14:42:50|||||||||1
1743172980000|2025-03-28 14:43:00|||||||||15
1743172990000|2025-03-28 14:43:10|||||||||8
1743173040000|2025-03-28 14:44:00|||||||||16
1743173050000|2025-03-28 14:44:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|211
1743173060000|2025-03-28 14:44:20|||||||||1
1743173070000|2025-03-28 14:44:30|||||||||9
1743173080000|2025-03-28 14:44:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|23
1743173100000|2025-03-28 14:45:00|1882.3|1879.3|1882.6|1879.6|1882.6|1879.6|1882.3|1879.3|8
1743173110000|2025-03-28 14:45:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1008
1743173120000|2025-03-28 14:45:20|||||||||1
1743173130000|2025-03-28 14:45:30|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1881.8|1878.8|57
1743173140000|2025-03-28 14:45:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|9
1743173150000|2025-03-28 14:45:50|||||||||2
1743173160000|2025-03-28 14:46:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|448
1743173170000|2025-03-28 14:46:10|||||||||3
1743173180000|2025-03-28 14:46:20|||||||||3
1743173190000|2025-03-28 14:46:30|||||||||4
1743173200000|2025-03-28 14:46:40|||||||||2
1743173220000|2025-03-28 14:47:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|8
1743173240000|2025-03-28 14:47:20|||||||||1
1743173260000|2025-03-28 14:47:40|||||||||2
1743173270000|2025-03-28 14:47:50|||||||||1
1743173280000|2025-03-28 14:48:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|218
1743173290000|2025-03-28 14:48:10|||||||||21
1743173300000|2025-03-28 14:48:20|||||||||10
1743173310000|2025-03-28 14:48:30|||||||||3
1743173330000|2025-03-28 14:48:50|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1743173340000|2025-03-28 14:49:00|||||||||5
1743173350000|2025-03-28 14:49:10|||||||||10
1743173370000|2025-03-28 14:49:30|||||||||1
1743173380000|2025-03-28 14:49:40|||||||||9
1743173390000|2025-03-28 14:49:50|||||||||5
1743173410000|2025-03-28 14:50:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|8
1743173420000|2025-03-28 14:50:20|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|5
1743173430000|2025-03-28 14:50:30|||||||||9
1743173440000|2025-03-28 14:50:40|||||||||2
1743173450000|2025-03-28 14:50:50|1882.6|1879.6|1882.1|1879.1|1882.6|1879.6|1882.1|1879.1|31
1743173460000|2025-03-28 14:51:00|||||||||8
1743173470000|2025-03-28 14:51:10|||||||||3
1743173480000|2025-03-28 14:51:20|||||||||2
1743173490000|2025-03-28 14:51:30|||||||||4
1743173500000|2025-03-28 14:51:40|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|33
1743173510000|2025-03-28 14:51:50|1883.1|1880.1|1883.1|1880.1|1883.6|1880.6|1883.1|1880.1|21
1743173540000|2025-03-28 14:52:20|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|48
1743173550000|2025-03-28 14:52:30|1882.6|1879.6|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|32
1743173560000|2025-03-28 14:52:40|1882.9|1879.9|1882.1|1879.1|1882.9|1879.9|1882.1|1879.1|5
1743173570000|2025-03-28 14:52:50|1882.6|1879.6|1882.4|1879.4|1882.6|1879.6|1882.4|1879.4|15
1743173580000|2025-03-28 14:53:00|1882.9|1879.9|1883.1|1880.1|1883.1|1880.1|1882.9|1879.9|1
1743173610000|2025-03-28 14:53:30|||||||||1
1743173620000|2025-03-28 14:53:40|||||||||8
1743173630000|2025-03-28 14:53:50|||||||||2
1743173640000|2025-03-28 14:54:00|1882.6|1879.6|1883.1|1880.1|1883.1|1880.1|1882.4|1879.4|46
1743173650000|2025-03-28 14:54:10|||||||||1
1743173670000|2025-03-28 14:54:30|||||||||2
1743173680000|2025-03-28 14:54:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|5
1743173690000|2025-03-28 14:54:50|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1743173700000|2025-03-28 14:55:00|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|10
1743173710000|2025-03-28 14:55:10|1885.1|1882.1|1885.4|1882.4|1885.9|1882.9|1885.1|1882.1|90
1743173730000|2025-03-28 14:55:30|1885.6|1882.6|1885.4|1882.4|1885.6|1882.6|1885.1|1882.1|12
1743173740000|2025-03-28 14:55:40|1885.6|1882.6|1885.4|1882.4|1885.9|1882.9|1885.4|1882.4|4
1743173760000|2025-03-28 14:56:00|||||||||38
1743173770000|2025-03-28 14:56:10|1885.6|1882.6|1885.9|1882.9|1885.9|1882.9|1885.6|1882.6|18
1743173780000|2025-03-28 14:56:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|9
1743173790000|2025-03-28 14:56:30|1885.9|1882.9|1885.6|1882.6|1885.9|1882.9|1885.6|1882.6|4
1743173800000|2025-03-28 14:56:40|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1743173810000|2025-03-28 14:56:50|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|12
1743173830000|2025-03-28 14:57:10|||||||||1
1743173850000|2025-03-28 14:57:30|||||||||17
1743173860000|2025-03-28 14:57:40|1885.4|1882.4|1885.1|1882.1|1885.4|1882.4|1885.1|1882.1|3
1743173870000|2025-03-28 14:57:50|||||||||5
1743173920000|2025-03-28 14:58:40|||||||||9
1743173930000|2025-03-28 14:58:50|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|31
1743173950000|2025-03-28 14:59:10|||||||||12
1743173960000|2025-03-28 14:59:20|||||||||28
1743173980000|2025-03-28 14:59:40|||||||||1
1743173990000|2025-03-28 14:59:50|||||||||14
1743174000000|2025-03-28 15:00:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|26
1743174010000|2025-03-28 15:00:10|||||||||8
1743174020000|2025-03-28 15:00:20|||||||||1
1743174030000|2025-03-28 15:00:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|25
1743174040000|2025-03-28 15:00:40|||||||||1
1743174050000|2025-03-28 15:00:50|||||||||3
1743174060000|2025-03-28 15:01:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|101
1743174070000|2025-03-28 15:01:10|||||||||8
1743174080000|2025-03-28 15:01:20|||||||||12
1743174090000|2025-03-28 15:01:30|||||||||12
1743174100000|2025-03-28 15:01:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|11
1743174110000|2025-03-28 15:01:50|1883.9|1880.9|1883.6|1880.6|1883.9|1880.9|1883.6|1880.6|13
1743174120000|2025-03-28 15:02:00|1883.4|1880.4|1883.1|1880.1|1883.4|1880.4|1883.1|1880.1|1
1743174130000|2025-03-28 15:02:10|||||||||2
1743174140000|2025-03-28 15:02:20|||||||||9
1743174150000|2025-03-28 15:02:30|||||||||15
1743174160000|2025-03-28 15:02:40|||||||||5
1743174170000|2025-03-28 15:02:50|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|58
1743174190000|2025-03-28 15:03:10|||||||||2
1743174210000|2025-03-28 15:03:30|1883.4|1880.4|1883.1|1880.1|1883.4|1880.4|1883.1|1880.1|18
1743174220000|2025-03-28 15:03:40|||||||||14
1743174230000|2025-03-28 15:03:50|||||||||1
1743174240000|2025-03-28 15:04:00|||||||||2
1743174250000|2025-03-28 15:04:10|||||||||9
1743174280000|2025-03-28 15:04:40|||||||||8
1743174290000|2025-03-28 15:04:50|||||||||7
1743174300000|2025-03-28 15:05:00|||||||||1
1743174310000|2025-03-28 15:05:10|||||||||3
1743174320000|2025-03-28 15:05:20|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|95
1743174330000|2025-03-28 15:05:30|||||||||1
1743174340000|2025-03-28 15:05:40|||||||||1
1743174350000|2025-03-28 15:05:50|1884.6|1881.6|1884.1|1881.1|1884.6|1881.6|1884.1|1881.1|37
1743174360000|2025-03-28 15:06:00|1884.3|1881.3|1884.6|1881.6|1884.6|1881.6|1884.3|1881.3|6
1743174370000|2025-03-28 15:06:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|0
1743174400000|2025-03-28 15:06:40|||||||||8
1743174410000|2025-03-28 15:06:50|||||||||2
1743174420000|2025-03-28 15:07:00|||||||||8
1743174430000|2025-03-28 15:07:10|||||||||2
1743174460000|2025-03-28 15:07:40|||||||||3
1743174470000|2025-03-28 15:07:50|||||||||11
1743174480000|2025-03-28 15:08:00|||||||||8
1743174490000|2025-03-28 15:08:10|||||||||21
1743174500000|2025-03-28 15:08:20|||||||||1
1743174510000|2025-03-28 15:08:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|3
1743174530000|2025-03-28 15:08:50|||||||||1
1743174560000|2025-03-28 15:09:20|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|24
1743174570000|2025-03-28 15:09:30|||||||||1
1743174580000|2025-03-28 15:09:40|||||||||19
1743174590000|2025-03-28 15:09:50|||||||||2
1743174600000|2025-03-28 15:10:00|1884.8|1881.8|1885.1|1882.1|1885.1|1882.1|1884.8|1881.8|140
1743174610000|2025-03-28 15:10:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|18
1743174620000|2025-03-28 15:10:20|||||||||1
1743174630000|2025-03-28 15:10:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|37
1743174640000|2025-03-28 15:10:40|1885.8|1882.8|1886.1|1883.1|1886.1|1883.1|1885.6|1882.6|18
1743174660000|2025-03-28 15:11:00|1885.8|1882.8|1886.1|1883.1|1886.1|1883.1|1885.6|1882.6|22
1743174680000|2025-03-28 15:11:20|||||||||13
1743174690000|2025-03-28 15:11:30|||||||||2
1743174700000|2025-03-28 15:11:40|||||||||9
1743174710000|2025-03-28 15:11:50|||||||||3
1743174720000|2025-03-28 15:12:00|||||||||13
1743174730000|2025-03-28 15:12:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|12
1743174740000|2025-03-28 15:12:20|||||||||2
1743174760000|2025-03-28 15:12:40|||||||||12
1743174770000|2025-03-28 15:12:50|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|2233
1743174780000|2025-03-28 15:13:00|1887.8|1884.8|1888.6|1885.6|1888.6|1885.6|1887.8|1884.8|60
1743174790000|2025-03-28 15:13:10|1889.1|1886.1|1891.6|1888.6|1891.6|1888.6|1889.1|1886.1|163
1743174800000|2025-03-28 15:13:20|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|40
1743174810000|2025-03-28 15:13:30|1891.1|1888.1|1890.6|1887.6|1891.6|1888.6|1890.6|1887.6|41
1743174820000|2025-03-28 15:13:40|||||||||64
1743174830000|2025-03-28 15:13:50|1890.3|1887.3|1891.6|1888.6|1891.6|1888.6|1890.3|1887.3|56
1743174840000|2025-03-28 15:14:00|||||||||16
1743174850000|2025-03-28 15:14:10|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|12
1743174870000|2025-03-28 15:14:30|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|7
1743174880000|2025-03-28 15:14:40|||||||||1
1743174890000|2025-03-28 15:14:50|||||||||143
1743174900000|2025-03-28 15:15:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|113
1743174910000|2025-03-28 15:15:10|1891.6|1888.6|1891.1|1888.1|1891.6|1888.6|1891.1|1888.1|35
1743174920000|2025-03-28 15:15:20|1891.3|1888.3|1891.1|1888.1|1891.6|1888.6|1891.1|1888.1|9
1743174930000|2025-03-28 15:15:30|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1
1743174940000|2025-03-28 15:15:40|1891.1|1888.1|1891.1|1888.1|1891.3|1888.3|1891.1|1888.1|12
1743174970000|2025-03-28 15:16:10|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1743174980000|2025-03-28 15:16:20|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|8
1743174990000|2025-03-28 15:16:30|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|12
1743175000000|2025-03-28 15:16:40|1891.3|1888.3|1891.1|1888.1|1891.6|1888.6|1891.1|1888.1|215
1743175020000|2025-03-28 15:17:00|||||||||1
1743175040000|2025-03-28 15:17:20|||||||||1
1743175060000|2025-03-28 15:17:40|||||||||7
1743175100000|2025-03-28 15:18:20|||||||||5
1743175110000|2025-03-28 15:18:30|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|27
1743175120000|2025-03-28 15:18:40|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1
1743175130000|2025-03-28 15:18:50|||||||||7
1743175150000|2025-03-28 15:19:10|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|34
1743175160000|2025-03-28 15:19:20|||||||||2
1743175200000|2025-03-28 15:20:00|||||||||35
1743175240000|2025-03-28 15:20:40|||||||||1
1743175270000|2025-03-28 15:21:10|||||||||7
1743175280000|2025-03-28 15:21:20|||||||||1
1743175300000|2025-03-28 15:21:40|1892.6|1889.6|1893.1|1890.1|1893.1|1890.1|1892.6|1889.6|5
1743175310000|2025-03-28 15:21:50|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|17
1743175320000|2025-03-28 15:22:00|||||||||8
1743175330000|2025-03-28 15:22:10|||||||||4
1743175340000|2025-03-28 15:22:20|||||||||11
1743175350000|2025-03-28 15:22:30|||||||||1
1743175360000|2025-03-28 15:22:40|1892.8|1889.8|1892.1|1889.1|1893.1|1890.1|1892.1|1889.1|20
1743175380000|2025-03-28 15:23:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.3|1889.3|5
1743175390000|2025-03-28 15:23:10|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|0
1743175400000|2025-03-28 15:23:20|1894.1|1891.1|1895.1|1892.1|1895.1|1892.1|1894.1|1891.1|55
1743175410000|2025-03-28 15:23:30|1894.8|1891.8|1894.1|1891.1|1894.8|1891.8|1894.1|1891.1|85
1743175420000|2025-03-28 15:23:40|1894.3|1891.3|1894.3|1891.3|1894.6|1891.6|1894.1|1891.1|8
1743175430000|2025-03-28 15:23:50|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1743175440000|2025-03-28 15:24:00|1893.6|1890.6|1894.1|1891.1|1894.1|1891.1|1893.1|1890.1|46
1743175470000|2025-03-28 15:24:30|||||||||6
1743175480000|2025-03-28 15:24:40|||||||||3
1743175490000|2025-03-28 15:24:50|||||||||9
1743175500000|2025-03-28 15:25:00|||||||||1
1743175510000|2025-03-28 15:25:10|||||||||1
1743175520000|2025-03-28 15:25:20|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|7
1743175530000|2025-03-28 15:25:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|13
1743175540000|2025-03-28 15:25:40|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|5
1743175550000|2025-03-28 15:25:50|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|3
1743175560000|2025-03-28 15:26:00|||||||||10
1743175570000|2025-03-28 15:26:10|||||||||1
1743175580000|2025-03-28 15:26:20|||||||||6
1743175620000|2025-03-28 15:27:00|1893.9|1890.9|1893.1|1890.1|1893.9|1890.9|1893.1|1890.1|10
1743175630000|2025-03-28 15:27:10|1893.8|1890.8|1893.6|1890.6|1894.1|1891.1|1893.6|1890.6|26
1743175640000|2025-03-28 15:27:20|1893.1|1890.1|1894.1|1891.1|1894.1|1891.1|1893.1|1890.1|16
1743175650000|2025-03-28 15:27:30|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|20
1743175660000|2025-03-28 15:27:40|1894.1|1891.1|1894.3|1891.3|1894.3|1891.3|1894.1|1891.1|1
1743175670000|2025-03-28 15:27:50|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1743175690000|2025-03-28 15:28:10|||||||||5
1743175700000|2025-03-28 15:28:20|||||||||11
1743175720000|2025-03-28 15:28:40|||||||||12
1743175730000|2025-03-28 15:28:50|||||||||5
1743175740000|2025-03-28 15:29:00|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|10
1743175750000|2025-03-28 15:29:10|1893.6|1890.6|1893.1|1890.1|1893.6|1890.6|1893.1|1890.1|5
1743175760000|2025-03-28 15:29:20|||||||||5
1743175770000|2025-03-28 15:29:30|||||||||9
1743175790000|2025-03-28 15:29:50|||||||||6
1743175800000|2025-03-28 15:30:00|||||||||3
1743175810000|2025-03-28 15:30:10|||||||||1
1743175820000|2025-03-28 15:30:20|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|9
1743175830000|2025-03-28 15:30:30|1892.8|1889.8|1893.1|1890.1|1893.1|1890.1|1892.6|1889.6|1
1743175840000|2025-03-28 15:30:40|||||||||14
1743175850000|2025-03-28 15:30:50|||||||||13
1743175860000|2025-03-28 15:31:00|1892.6|1889.6|1892.1|1889.1|1892.6|1889.6|1892.1|1889.1|18
1743175880000|2025-03-28 15:31:20|||||||||4
1743175890000|2025-03-28 15:31:30|||||||||1
1743175910000|2025-03-28 15:31:50|||||||||13
1743175920000|2025-03-28 15:32:00|||||||||4
1743175930000|2025-03-28 15:32:10|||||||||1
1743175950000|2025-03-28 15:32:30|||||||||2
1743175960000|2025-03-28 15:32:40|||||||||4
1743175970000|2025-03-28 15:32:50|||||||||3
1743175980000|2025-03-28 15:33:00|||||||||12
1743175990000|2025-03-28 15:33:10|||||||||12
1743176000000|2025-03-28 15:33:20|||||||||4
1743176010000|2025-03-28 15:33:30|||||||||2
1743176030000|2025-03-28 15:33:50|||||||||5
1743176050000|2025-03-28 15:34:10|||||||||9
1743176060000|2025-03-28 15:34:20|||||||||1
1743176080000|2025-03-28 15:34:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|12
1743176100000|2025-03-28 15:35:00|||||||||3
1743176120000|2025-03-28 15:35:20|||||||||11
1743176130000|2025-03-28 15:35:30|1890.8|1887.8|1890.1|1887.1|1890.8|1887.8|1890.1|1887.1|40
1743176140000|2025-03-28 15:35:40|||||||||1
1743176150000|2025-03-28 15:35:50|||||||||2
1743176160000|2025-03-28 15:36:00|||||||||2
1743176170000|2025-03-28 15:36:10|||||||||2
1743176190000|2025-03-28 15:36:30|||||||||2
1743176200000|2025-03-28 15:36:40|||||||||9
1743176220000|2025-03-28 15:37:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|18
1743176230000|2025-03-28 15:37:10|||||||||1
1743176240000|2025-03-28 15:37:20|||||||||2
1743176250000|2025-03-28 15:37:30|||||||||1
1743176260000|2025-03-28 15:37:40|||||||||12
1743176270000|2025-03-28 15:37:50|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|12
1743176280000|2025-03-28 15:38:00|||||||||2
1743176290000|2025-03-28 15:38:10|||||||||2
1743176300000|2025-03-28 15:38:20|||||||||7
1743176310000|2025-03-28 15:38:30|||||||||8
1743176320000|2025-03-28 15:38:40|||||||||2
1743176330000|2025-03-28 15:38:50|1890.6|1887.6|1891.1|1888.1|1891.1|1888.1|1890.6|1887.6|13
1743176340000|2025-03-28 15:39:00|1890.1|1887.1|1891.1|1888.1|1891.1|1888.1|1890.1|1887.1|25
1743176350000|2025-03-28 15:39:10|||||||||1
1743176360000|2025-03-28 15:39:20|||||||||1
1743176370000|2025-03-28 15:39:30|||||||||2
1743176380000|2025-03-28 15:39:40|||||||||4
1743176400000|2025-03-28 15:40:00|||||||||12
1743176410000|2025-03-28 15:40:10|||||||||10
1743176420000|2025-03-28 15:40:20|||||||||1
1743176430000|2025-03-28 15:40:30|1890.8|1887.8|1890.6|1887.6|1890.8|1887.8|1890.6|1887.6|27
1743176440000|2025-03-28 15:40:40|1890.3|1887.3|1891.1|1888.1|1891.1|1888.1|1890.3|1887.3|6
1743176450000|2025-03-28 15:40:50|||||||||3
1743176460000|2025-03-28 15:41:00|||||||||1
1743176480000|2025-03-28 15:41:20|||||||||8
1743176490000|2025-03-28 15:41:30|||||||||1
1743176500000|2025-03-28 15:41:40|||||||||1
1743176510000|2025-03-28 15:41:50|||||||||1
1743176520000|2025-03-28 15:42:00|||||||||2
1743176530000|2025-03-28 15:42:10|||||||||12
1743176540000|2025-03-28 15:42:20|1890.6|1887.6|1890.8|1887.8|1890.8|1887.8|1890.6|1887.6|1
1743176550000|2025-03-28 15:42:30|1891.1|1888.1|1890.1|1887.1|1891.1|1888.1|1890.1|1887.1|43
1743176560000|2025-03-28 15:42:40|||||||||1
1743176580000|2025-03-28 15:43:00|||||||||1
1743176590000|2025-03-28 15:43:10|||||||||1
1743176600000|2025-03-28 15:43:20|||||||||3
1743176610000|2025-03-28 15:43:30|||||||||1
1743176620000|2025-03-28 15:43:40|||||||||14
1743176630000|2025-03-28 15:43:50|1889.4|1886.4|1889.1|1886.1|1889.4|1886.4|1889.1|1886.1|42
1743176650000|2025-03-28 15:44:10|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|13
1743176660000|2025-03-28 15:44:20|||||||||1
1743176670000|2025-03-28 15:44:30|||||||||12
1743176680000|2025-03-28 15:44:40|||||||||9
1743176690000|2025-03-28 15:44:50|||||||||9
1743176700000|2025-03-28 15:45:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|12
1743176710000|2025-03-28 15:45:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|13
1743176720000|2025-03-28 15:45:20|1890.1|1887.1|1889.1|1886.1|1890.1|1887.1|1889.1|1886.1|8
1743176730000|2025-03-28 15:45:30|1889.6|1886.6|1890.1|1887.1|1890.1|1887.1|1889.6|1886.6|10
1743176740000|2025-03-28 15:45:40|||||||||1
1743176750000|2025-03-28 15:45:50|||||||||1
1743176760000|2025-03-28 15:46:00|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|11
1743176770000|2025-03-28 15:46:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1
1743176780000|2025-03-28 15:46:20|1891.6|1888.6|1892.1|1889.1|1892.1|1889.1|1891.6|1888.6|2
1743176790000|2025-03-28 15:46:30|||||||||1
1743176810000|2025-03-28 15:46:50|||||||||13
1743176830000|2025-03-28 15:47:10|1889.6|1886.6|1890.1|1887.1|1890.4|1887.4|1889.6|1886.6|508
1743176840000|2025-03-28 15:47:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|9
1743176850000|2025-03-28 15:47:30|1890.1|1887.1|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|2
1743176860000|2025-03-28 15:47:40|||||||||11
1743176870000|2025-03-28 15:47:50|||||||||3
1743176880000|2025-03-28 15:48:00|1890.1|1887.1|1889.9|1886.9|1890.1|1887.1|1889.9|1886.9|13
1743176890000|2025-03-28 15:48:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|0
1743176900000|2025-03-28 15:48:20|||||||||7
1743176910000|2025-03-28 15:48:30|||||||||9
1743176940000|2025-03-28 15:49:00|||||||||12
1743176950000|2025-03-28 15:49:10|||||||||2
1743176970000|2025-03-28 15:49:30|||||||||1
1743176980000|2025-03-28 15:49:40|||||||||9
1743176990000|2025-03-28 15:49:50|||||||||1
1743177010000|2025-03-28 15:50:10|||||||||1
1743177020000|2025-03-28 15:50:20|||||||||3
1743177030000|2025-03-28 15:50:30|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|33
1743177040000|2025-03-28 15:50:40|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|0
1743177050000|2025-03-28 15:50:50|||||||||9
1743177060000|2025-03-28 15:51:00|||||||||4
1743177070000|2025-03-28 15:51:10|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|3
1743177080000|2025-03-28 15:51:20|1891.1|1888.1|1890.6|1887.6|1891.1|1888.1|1890.6|1887.6|20
1743177120000|2025-03-28 15:52:00|||||||||11
1743177140000|2025-03-28 15:52:20|||||||||6
1743177150000|2025-03-28 15:52:30|1890.9|1887.9|1890.6|1887.6|1890.9|1887.9|1890.6|1887.6|6
1743177160000|2025-03-28 15:52:40|||||||||1
1743177170000|2025-03-28 15:52:50|||||||||2
1743177180000|2025-03-28 15:53:00|1890.9|1887.9|1890.6|1887.6|1890.9|1887.9|1890.6|1887.6|2
1743177190000|2025-03-28 15:53:10|||||||||10
1743177200000|2025-03-28 15:53:20|||||||||2
1743177210000|2025-03-28 15:53:30|||||||||13
1743177230000|2025-03-28 15:53:50|||||||||1
1743177240000|2025-03-28 15:54:00|||||||||1
1743177250000|2025-03-28 15:54:10|||||||||2
1743177260000|2025-03-28 15:54:20|||||||||8
1743177270000|2025-03-28 15:54:30|||||||||4
1743177280000|2025-03-28 15:54:40|||||||||26
1743177290000|2025-03-28 15:54:50|||||||||11
1743177300000|2025-03-28 15:55:00|1889.9|1886.9|1889.6|1886.6|1889.9|1886.9|1889.6|1886.6|12
1743177310000|2025-03-28 15:55:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|2
1743177320000|2025-03-28 15:55:20|||||||||1
1743177330000|2025-03-28 15:55:30|||||||||13
1743177340000|2025-03-28 15:55:40|||||||||1
1743177350000|2025-03-28 15:55:50|||||||||11
1743177360000|2025-03-28 15:56:00|||||||||1
1743177380000|2025-03-28 15:56:20|||||||||1
1743177390000|2025-03-28 15:56:30|1888.9|1885.9|1888.6|1885.6|1888.9|1885.9|1888.6|1885.6|26
1743177400000|2025-03-28 15:56:40|||||||||8
1743177410000|2025-03-28 15:56:50|||||||||1
1743177440000|2025-03-28 15:57:20|||||||||4
1743177460000|2025-03-28 15:57:40|||||||||12
1743177470000|2025-03-28 15:57:50|||||||||9
1743177480000|2025-03-28 15:58:00|||||||||4
1743177490000|2025-03-28 15:58:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|32
1743177500000|2025-03-28 15:58:20|||||||||2
1743177510000|2025-03-28 15:58:30|||||||||17
1743177520000|2025-03-28 15:58:40|||||||||1
1743177530000|2025-03-28 15:58:50|1888.6|1885.6|1889.6|1886.6|1889.6|1886.6|1888.6|1885.6|9
1743177540000|2025-03-28 15:59:00|||||||||1
1743177550000|2025-03-28 15:59:10|||||||||9
1743177560000|2025-03-28 15:59:20|||||||||3
1743177580000|2025-03-28 15:59:40|1890.1|1887.1|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|7
1743177590000|2025-03-28 15:59:50|1890.1|1887.1|1890.6|1887.6|1890.6|1887.6|1889.6|1886.6|7
1743177610000|2025-03-28 16:00:10|||||||||1
1743177620000|2025-03-28 16:00:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|24
1743177630000|2025-03-28 16:00:30|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|17
1743177640000|2025-03-28 16:00:40|||||||||1
1743177660000|2025-03-28 16:01:00|||||||||6
1743177690000|2025-03-28 16:01:30|||||||||35
1743177710000|2025-03-28 16:01:50|1890.1|1887.1|1890.6|1887.6|1890.6|1887.6|1890.1|1887.1|22
1743177720000|2025-03-28 16:02:00|||||||||2
1743177730000|2025-03-28 16:02:10|||||||||3
1743177750000|2025-03-28 16:02:30|||||||||2
1743177760000|2025-03-28 16:02:40|||||||||21
1743177770000|2025-03-28 16:02:50|||||||||1
1743177780000|2025-03-28 16:03:00|||||||||8
1743177790000|2025-03-28 16:03:10|1891.1|1888.1|1891.6|1888.6|1891.6|1888.6|1891.1|1888.1|26
1743177800000|2025-03-28 16:03:20|||||||||3
1743177810000|2025-03-28 16:03:30|||||||||1
1743177820000|2025-03-28 16:03:40|||||||||2
1743177830000|2025-03-28 16:03:50|1891.1|1888.1|1891.6|1888.6|1891.6|1888.6|1890.6|1887.6|28
1743177850000|2025-03-28 16:04:10|||||||||4
1743177860000|2025-03-28 16:04:20|1890.9|1887.9|1891.1|1888.1|1891.1|1888.1|1890.9|1887.9|4
1743177870000|2025-03-28 16:04:30|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|3
1743177880000|2025-03-28 16:04:40|1891.1|1888.1|1890.6|1887.6|1891.1|1888.1|1890.6|1887.6|2
1743177890000|2025-03-28 16:04:50|||||||||2
1743177900000|2025-03-28 16:05:00|||||||||22
1743177910000|2025-03-28 16:05:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|12
1743177920000|2025-03-28 16:05:20|||||||||1
1743177940000|2025-03-28 16:05:40|||||||||4
1743177950000|2025-03-28 16:05:50|1888.6|1885.6|1888.9|1885.9|1889.4|1886.4|1888.6|1885.6|10
1743177960000|2025-03-28 16:06:00|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1
1743177970000|2025-03-28 16:06:10|||||||||8
1743177980000|2025-03-28 16:06:20|||||||||1
1743177990000|2025-03-28 16:06:30|||||||||1
1743178020000|2025-03-28 16:07:00|||||||||1
1743178030000|2025-03-28 16:07:10|||||||||13
1743178040000|2025-03-28 16:07:20|||||||||9
1743178060000|2025-03-28 16:07:40|||||||||1
1743178070000|2025-03-28 16:07:50|||||||||155
1743178080000|2025-03-28 16:08:00|1889.6|1886.6|1889.9|1886.9|1890.1|1887.1|1889.6|1886.6|54
1743178090000|2025-03-28 16:08:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|5
1743178100000|2025-03-28 16:08:20|1889.9|1886.9|1890.6|1887.6|1890.6|1887.6|1889.9|1886.9|6
1743178110000|2025-03-28 16:08:30|||||||||10
1743178130000|2025-03-28 16:08:50|1890.4|1887.4|1889.6|1886.6|1890.4|1887.4|1889.6|1886.6|13
1743178140000|2025-03-28 16:09:00|||||||||1
1743178150000|2025-03-28 16:09:10|||||||||1
1743178160000|2025-03-28 16:09:20|||||||||2
1743178170000|2025-03-28 16:09:30|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1888.6|1885.6|33
1743178180000|2025-03-28 16:09:40|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|9
1743178220000|2025-03-28 16:10:20|1889.1|1886.1|1887.6|1884.6|1889.1|1886.1|1887.6|1884.6|43
1743178230000|2025-03-28 16:10:30|1888.1|1885.1|1888.6|1885.6|1888.6|1885.6|1888.1|1885.1|22
1743178240000|2025-03-28 16:10:40|||||||||2
1743178250000|2025-03-28 16:10:50|||||||||1
1743178260000|2025-03-28 16:11:00|||||||||9
1743178270000|2025-03-28 16:11:10|||||||||1
1743178280000|2025-03-28 16:11:20|||||||||101
1743178300000|2025-03-28 16:11:40|||||||||12
1743178310000|2025-03-28 16:11:50|||||||||4
1743178330000|2025-03-28 16:12:10|||||||||8
1743178340000|2025-03-28 16:12:20|1887.6|1884.6|1887.6|1884.6|1888.1|1885.1|1887.6|1884.6|40
1743178350000|2025-03-28 16:12:30|||||||||2
1743178370000|2025-03-28 16:12:50|||||||||6
1743178400000|2025-03-28 16:13:20|||||||||9
1743178410000|2025-03-28 16:13:30|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|39
1743178430000|2025-03-28 16:13:50|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|5
1743178440000|2025-03-28 16:14:00|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|14
1743178470000|2025-03-28 16:14:30|||||||||8
1743178480000|2025-03-28 16:14:40|||||||||3
1743178500000|2025-03-28 16:15:00|||||||||2
1743178510000|2025-03-28 16:15:10|||||||||8
1743178520000|2025-03-28 16:15:20|||||||||1
1743178530000|2025-03-28 16:15:30|||||||||4
1743178540000|2025-03-28 16:15:40|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|36
1743178560000|2025-03-28 16:16:00|||||||||4
1743178580000|2025-03-28 16:16:20|1886.6|1883.6|1886.4|1883.4|1886.9|1883.9|1886.4|1883.4|137
1743178590000|2025-03-28 16:16:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1743178610000|2025-03-28 16:16:50|||||||||10
1743178620000|2025-03-28 16:17:00|||||||||1
1743178630000|2025-03-28 16:17:10|||||||||1
1743178640000|2025-03-28 16:17:20|1886.9|1883.9|1887.4|1884.4|1887.6|1884.6|1886.9|1883.9|154
1743178650000|2025-03-28 16:17:30|1887.1|1884.1|1886.1|1883.1|1887.1|1884.1|1886.1|1883.1|6
1743178660000|2025-03-28 16:17:40|||||||||25
1743178670000|2025-03-28 16:17:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|77
1743178680000|2025-03-28 16:18:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|10
1743178690000|2025-03-28 16:18:10|||||||||1
1743178700000|2025-03-28 16:18:20|1886.6|1883.6|1887.6|1884.6|1888.6|1885.6|1886.6|1883.6|509
1743178720000|2025-03-28 16:18:40|||||||||5
1743178730000|2025-03-28 16:18:50|1887.4|1884.4|1887.1|1884.1|1887.4|1884.4|1887.1|1884.1|19
1743178740000|2025-03-28 16:19:00|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|15
1743178750000|2025-03-28 16:19:10|1887.1|1884.1|1887.6|1884.6|1887.6|1884.6|1887.1|1884.1|28
1743178770000|2025-03-28 16:19:30|||||||||3
1743178780000|2025-03-28 16:19:40|||||||||5
1743178800000|2025-03-28 16:20:00|||||||||1
1743178830000|2025-03-28 16:20:30|||||||||2
1743178860000|2025-03-28 16:21:00|||||||||1
1743178870000|2025-03-28 16:21:10|||||||||6
1743178950000|2025-03-28 16:22:30|||||||||5
1743178980000|2025-03-28 16:23:00|||||||||1
1743179050000|2025-03-28 16:24:10|||||||||1
1743179070000|2025-03-28 16:24:30|||||||||1
1743179080000|2025-03-28 16:24:40|||||||||2
1743179110000|2025-03-28 16:25:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|21
1743179120000|2025-03-28 16:25:20|||||||||9
1743179130000|2025-03-28 16:25:30|||||||||3
1743179140000|2025-03-28 16:25:40|||||||||2
1743179150000|2025-03-28 16:25:50|||||||||1
1743179160000|2025-03-28 16:26:00|||||||||3
1743179180000|2025-03-28 16:26:20|||||||||8
1743179190000|2025-03-28 16:26:30|1887.6|1884.6|1886.6|1883.6|1887.6|1884.6|1886.6|1883.6|30
1743179200000|2025-03-28 16:26:40|1887.1|1884.1|1886.6|1883.6|1887.1|1884.1|1886.6|1883.6|20
1743179210000|2025-03-28 16:26:50|||||||||25
1743179220000|2025-03-28 16:27:00|1887.1|1884.1|1886.6|1883.6|1887.1|1884.1|1886.6|1883.6|7
1743179230000|2025-03-28 16:27:10|||||||||5
1743179240000|2025-03-28 16:27:20|||||||||2
1743179250000|2025-03-28 16:27:30|||||||||25
1743179260000|2025-03-28 16:27:40|||||||||1
1743179270000|2025-03-28 16:27:50|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|156
1743179280000|2025-03-28 16:28:00|1885.9|1882.9|1886.1|1883.1|1886.1|1883.1|1885.9|1882.9|2
1743179290000|2025-03-28 16:28:10|||||||||1
1743179300000|2025-03-28 16:28:20|||||||||1
1743179310000|2025-03-28 16:28:30|||||||||5
1743179320000|2025-03-28 16:28:40|||||||||21
1743179350000|2025-03-28 16:29:10|||||||||2
1743179390000|2025-03-28 16:29:50|||||||||20
1743179400000|2025-03-28 16:30:00|||||||||29
1743179420000|2025-03-28 16:30:20|||||||||2
1743179440000|2025-03-28 16:30:40|||||||||7
1743179460000|2025-03-28 16:31:00|1887.1|1884.1|1886.9|1883.9|1887.1|1884.1|1886.6|1883.6|29
1743179470000|2025-03-28 16:31:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1743179500000|2025-03-28 16:31:40|1886.6|1883.6|1887.1|1884.1|1887.1|1884.1|1886.1|1883.1|17
1743179510000|2025-03-28 16:31:50|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|3
1743179520000|2025-03-28 16:32:00|||||||||1
1743179530000|2025-03-28 16:32:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1743179540000|2025-03-28 16:32:20|||||||||1
1743179550000|2025-03-28 16:32:30|||||||||3
1743179560000|2025-03-28 16:32:40|||||||||3
1743179570000|2025-03-28 16:32:50|||||||||1
1743179590000|2025-03-28 16:33:10|||||||||1
1743179600000|2025-03-28 16:33:20|||||||||2
1743179620000|2025-03-28 16:33:40|||||||||3
1743179630000|2025-03-28 16:33:50|||||||||2
1743179640000|2025-03-28 16:34:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|51
1743179660000|2025-03-28 16:34:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|7
1743179670000|2025-03-28 16:34:30|1887.6|1884.6|1887.1|1884.1|1888.1|1885.1|1887.1|1884.1|50
1743179680000|2025-03-28 16:34:40|||||||||7
1743179690000|2025-03-28 16:34:50|||||||||2
1743179700000|2025-03-28 16:35:00|||||||||2
1743179710000|2025-03-28 16:35:10|||||||||3
1743179720000|2025-03-28 16:35:20|||||||||2
1743179740000|2025-03-28 16:35:40|||||||||3
1743179750000|2025-03-28 16:35:50|||||||||1
1743179770000|2025-03-28 16:36:10|||||||||2
1743179780000|2025-03-28 16:36:20|||||||||1
1743179790000|2025-03-28 16:36:30|||||||||1
1743179800000|2025-03-28 16:36:40|||||||||2
1743179810000|2025-03-28 16:36:50|||||||||3
1743179820000|2025-03-28 16:37:00|||||||||3
1743179830000|2025-03-28 16:37:10|||||||||6
1743179840000|2025-03-28 16:37:20|||||||||1
1743179860000|2025-03-28 16:37:40|||||||||1
1743179870000|2025-03-28 16:37:50|||||||||1
1743179890000|2025-03-28 16:38:10|||||||||1
1743179920000|2025-03-28 16:38:40|||||||||2
1743179940000|2025-03-28 16:39:00|||||||||7
1743179950000|2025-03-28 16:39:10|||||||||1
1743179960000|2025-03-28 16:39:20|||||||||3
1743179980000|2025-03-28 16:39:40|||||||||1
1743179990000|2025-03-28 16:39:50|||||||||4
1743180000000|2025-03-28 16:40:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|5
1743180010000|2025-03-28 16:40:10|||||||||2
1743180020000|2025-03-28 16:40:20|||||||||2
1743180030000|2025-03-28 16:40:30|||||||||34
1743180040000|2025-03-28 16:40:40|1885.9|1882.9|1886.1|1883.1|1886.1|1883.1|1885.9|1882.9|37
1743180050000|2025-03-28 16:40:50|||||||||17
1743180060000|2025-03-28 16:41:00|||||||||12
1743180070000|2025-03-28 16:41:10|1885.9|1882.9|1886.1|1883.1|1886.1|1883.1|1885.9|1882.9|5
1743180080000|2025-03-28 16:41:20|1885.9|1882.9|1885.1|1882.1|1886.1|1883.1|1885.1|1882.1|28
1743180090000|2025-03-28 16:41:30|||||||||15
1743180100000|2025-03-28 16:41:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|104
1743180110000|2025-03-28 16:41:50|||||||||14
1743180120000|2025-03-28 16:42:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|24
1743180130000|2025-03-28 16:42:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|103
1743180140000|2025-03-28 16:42:20|1885.9|1882.9|1886.1|1883.1|1886.1|1883.1|1885.6|1882.6|14
1743180150000|2025-03-28 16:42:30|||||||||5
1743180160000|2025-03-28 16:42:40|||||||||4
1743180170000|2025-03-28 16:42:50|||||||||4
1743180180000|2025-03-28 16:43:00|||||||||11
1743180190000|2025-03-28 16:43:10|||||||||3
1743180200000|2025-03-28 16:43:20|1886.4|1883.4|1886.1|1883.1|1886.9|1883.9|1886.1|1883.1|32
1743180210000|2025-03-28 16:43:30|||||||||5
1743180220000|2025-03-28 16:43:40|||||||||3
1743180230000|2025-03-28 16:43:50|||||||||11
1743180240000|2025-03-28 16:44:00|||||||||5
1743180250000|2025-03-28 16:44:10|||||||||2
1743180260000|2025-03-28 16:44:20|||||||||3
1743180270000|2025-03-28 16:44:30|||||||||2
1743180280000|2025-03-28 16:44:40|||||||||2
1743180290000|2025-03-28 16:44:50|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|57
1743180300000|2025-03-28 16:45:00|||||||||5
1743180310000|2025-03-28 16:45:10|||||||||9
1743180320000|2025-03-28 16:45:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|6
1743180330000|2025-03-28 16:45:30|||||||||4
1743180340000|2025-03-28 16:45:40|||||||||7
1743180350000|2025-03-28 16:45:50|||||||||3
1743180360000|2025-03-28 16:46:00|||||||||4
1743180370000|2025-03-28 16:46:10|||||||||1
1743180380000|2025-03-28 16:46:20|||||||||2
1743180390000|2025-03-28 16:46:30|||||||||1
1743180400000|2025-03-28 16:46:40|||||||||1
1743180410000|2025-03-28 16:46:50|1885.1|1882.1|1885.9|1882.9|1885.9|1882.9|1885.1|1882.1|97
1743180420000|2025-03-28 16:47:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|14
1743180430000|2025-03-28 16:47:10|||||||||1
1743180450000|2025-03-28 16:47:30|||||||||4
1743180460000|2025-03-28 16:47:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|6
1743180470000|2025-03-28 16:47:50|||||||||1
1743180480000|2025-03-28 16:48:00|||||||||3
1743180490000|2025-03-28 16:48:10|||||||||2
1743180500000|2025-03-28 16:48:20|||||||||1
1743180510000|2025-03-28 16:48:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1743180520000|2025-03-28 16:48:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1
1743180530000|2025-03-28 16:48:50|||||||||3
1743180540000|2025-03-28 16:49:00|||||||||2
1743180560000|2025-03-28 16:49:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|8
1743180570000|2025-03-28 16:49:30|||||||||6
1743180580000|2025-03-28 16:49:40|||||||||5
1743180590000|2025-03-28 16:49:50|1885.4|1882.4|1885.1|1882.1|1886.1|1883.1|1885.1|1882.1|45
1743180600000|2025-03-28 16:50:00|1886.6|1883.6|1887.4|1884.4|1887.6|1884.6|1886.6|1883.6|841
1743180610000|2025-03-28 16:50:10|1887.6|1884.6|1885.6|1882.6|1887.6|1884.6|1885.6|1882.6|31
1743180620000|2025-03-28 16:50:20|1884.6|1881.6|1884.6|1881.6|1885.1|1882.1|1884.6|1881.6|63
1743180630000|2025-03-28 16:50:30|||||||||7
1743180640000|2025-03-28 16:50:40|||||||||5
1743180650000|2025-03-28 16:50:50|||||||||1
1743180660000|2025-03-28 16:51:00|||||||||4
1743180670000|2025-03-28 16:51:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.1|1882.1|17
1743180680000|2025-03-28 16:51:20|1884.9|1881.9|1885.1|1882.1|1885.1|1882.1|1884.9|1881.9|21
1743180690000|2025-03-28 16:51:30|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1884.6|1881.6|12
1743180700000|2025-03-28 16:51:40|1885.1|1882.1|1885.3|1882.3|1885.6|1882.6|1885.1|1882.1|34
1743180710000|2025-03-28 16:51:50|1884.6|1881.6|1885.6|1882.6|1885.6|1882.6|1884.6|1881.6|59
1743180720000|2025-03-28 16:52:00|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|38
1743180730000|2025-03-28 16:52:10|1886.6|1883.6|1889.1|1886.1|1889.1|1886.1|1886.1|1883.1|328
1743180740000|2025-03-28 16:52:20|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|60
1743180750000|2025-03-28 16:52:30|1890.1|1887.1|1889.8|1886.8|1890.1|1887.1|1889.1|1886.1|19
1743180760000|2025-03-28 16:52:40|1890.6|1887.6|1891.1|1888.1|1891.1|1888.1|1890.6|1887.6|34
1743180770000|2025-03-28 16:52:50|1890.1|1887.1|1889.1|1886.1|1890.1|1887.1|1889.1|1886.1|29
1743180780000|2025-03-28 16:53:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1885.1|1882.1|227
1743180790000|2025-03-28 16:53:10|||||||||34
1743180800000|2025-03-28 16:53:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|108
1743180810000|2025-03-28 16:53:30|||||||||43
1743180820000|2025-03-28 16:53:40|1886.6|1883.6|1887.1|1884.1|1887.1|1884.1|1886.1|1883.1|75
1743180830000|2025-03-28 16:53:50|||||||||49
1743180840000|2025-03-28 16:54:00|||||||||60
1743180850000|2025-03-28 16:54:10|1886.6|1883.6|1886.1|1883.1|1886.6|1883.6|1886.1|1883.1|207
1743180860000|2025-03-28 16:54:20|1886.3|1883.3|1887.1|1884.1|1887.1|1884.1|1886.1|1883.1|70
1743180870000|2025-03-28 16:54:30|||||||||82
1743180880000|2025-03-28 16:54:40|1887.6|1884.6|1888.1|1885.1|1888.1|1885.1|1887.6|1884.6|149
1743180890000|2025-03-28 16:54:50|1887.6|1884.6|1888.1|1885.1|1888.1|1885.1|1887.1|1884.1|180
1743180900000|2025-03-28 16:55:00|||||||||87
1743180910000|2025-03-28 16:55:10|||||||||11
1743180920000|2025-03-28 16:55:20|1887.8|1884.8|1887.1|1884.1|1887.8|1884.8|1887.1|1884.1|109
1743180940000|2025-03-28 16:55:40|||||||||104
1743180950000|2025-03-28 16:55:50|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|78
1743180960000|2025-03-28 16:56:00|1888.6|1885.6|1889.3|1886.3|1889.3|1886.3|1888.6|1885.6|177
1743180970000|2025-03-28 16:56:10|1888.8|1885.8|1889.1|1886.1|1889.1|1886.1|1888.3|1885.3|16
1743180980000|2025-03-28 16:56:20|||||||||6
1743180990000|2025-03-28 16:56:30|||||||||3
1743181000000|2025-03-28 16:56:40|||||||||23
1743181010000|2025-03-28 16:56:50|||||||||86
1743181020000|2025-03-28 16:57:00|||||||||51
1743181030000|2025-03-28 16:57:10|1889.6|1886.6|1889.8|1886.8|1889.8|1886.8|1889.6|1886.6|90
1743181040000|2025-03-28 16:57:20|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|68
1743181050000|2025-03-28 16:57:30|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|6
1743181060000|2025-03-28 16:57:40|||||||||10
1743181070000|2025-03-28 16:57:50|||||||||4
1743181080000|2025-03-28 16:58:00|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|46
1743181090000|2025-03-28 16:58:10|1890.6|1887.6|1891.1|1888.1|1891.1|1888.1|1890.6|1887.6|45
1743181100000|2025-03-28 16:58:20|1890.3|1887.3|1890.1|1887.1|1890.3|1887.3|1890.1|1887.1|11
1743181110000|2025-03-28 16:58:30|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1743181120000|2025-03-28 16:58:40|1890.1|1887.1|1891.1|1888.1|1891.1|1888.1|1890.1|1887.1|2
1743181130000|2025-03-28 16:58:50|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|45
1743181140000|2025-03-28 16:59:00|1890.3|1887.3|1890.1|1887.1|1890.3|1887.3|1890.1|1887.1|72
1743181150000|2025-03-28 16:59:10|1889.8|1886.8|1891.6|1888.6|1891.8|1888.8|1889.8|1886.8|23
1743181160000|2025-03-28 16:59:20|1891.1|1888.1|1895.6|1892.6|1895.6|1892.6|1891.1|1888.1|112
1743181170000|2025-03-28 16:59:30|||||||||26
1743181180000|2025-03-28 16:59:40|1896.1|1893.1|1895.6|1892.6|1896.1|1893.1|1895.6|1892.6|76
1743181190000|2025-03-28 16:59:50|1896.1|1893.1|1896.6|1893.6|1896.6|1893.6|1896.1|1893.1|52
1743407460000|2025-03-31 07:51:00|1873.7|1870.7|1874.2|1871.2|1874.5|1871.5|1873.7|1870.7|3
1743407470000|2025-03-31 07:51:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|39
1743407480000|2025-03-31 07:51:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1
1743407500000|2025-03-31 07:51:40|||||||||2
1743407530000|2025-03-31 07:52:10|||||||||2
1743407540000|2025-03-31 07:52:20|||||||||1
1743407550000|2025-03-31 07:52:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|9
1743407560000|2025-03-31 07:52:40|||||||||1
1743407570000|2025-03-31 07:52:50|1869.7|1866.7|1869|1866|1869.7|1866.7|1869|1866|138
1743407580000|2025-03-31 07:53:00|||||||||4
1743407590000|2025-03-31 07:53:10|||||||||3
1743407610000|2025-03-31 07:53:30|||||||||2
1743407620000|2025-03-31 07:53:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|6
1743407630000|2025-03-31 07:53:50|||||||||2
1743407640000|2025-03-31 07:54:00|1870|1867|1870|1867|1870|1867|1870|1867|14
1743407650000|2025-03-31 07:54:10|1870.3|1867.3|1871|1868|1871.3|1868.3|1870.3|1867.3|18
1743407660000|2025-03-31 07:54:20|||||||||1
1743407670000|2025-03-31 07:54:30|||||||||1
1743407680000|2025-03-31 07:54:40|||||||||3
1743407690000|2025-03-31 07:54:50|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1743407700000|2025-03-31 07:55:00|1871.7|1868.7|1870.3|1867.3|1871.7|1868.7|1870.3|1867.3|10
1743407710000|2025-03-31 07:55:10|||||||||1
1743407720000|2025-03-31 07:55:20|||||||||3
1743407730000|2025-03-31 07:55:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|10
1743407740000|2025-03-31 07:55:40|1870|1867|1869.8|1866.8|1870|1867|1869.8|1866.8|51
1743407750000|2025-03-31 07:55:50|||||||||2
1743407760000|2025-03-31 07:56:00|1870|1867|1870|1867|1870.3|1867.3|1870|1867|3
1743407770000|2025-03-31 07:56:10|||||||||2
1743407780000|2025-03-31 07:56:20|1869.8|1866.8|1869.3|1866.3|1869.8|1866.8|1869.3|1866.3|5
1743407800000|2025-03-31 07:56:40|||||||||3
1743407810000|2025-03-31 07:56:50|1869.8|1866.8|1869.3|1866.3|1869.8|1866.8|1869.3|1866.3|3
1743407830000|2025-03-31 07:57:10|1869.5|1866.5|1871.3|1868.3|1871.3|1868.3|1869.5|1866.5|52
1743407840000|2025-03-31 07:57:20|1871|1868|1871.3|1868.3|1871.3|1868.3|1871|1868|2
1743407870000|2025-03-31 07:57:50|||||||||2
1743407880000|2025-03-31 07:58:00|1871|1868|1871|1868|1871|1868|1871|1868|28
1743407890000|2025-03-31 07:58:10|||||||||1
1743407910000|2025-03-31 07:58:30|||||||||1
1743407920000|2025-03-31 07:58:40|1871.3|1868.3|1871.3|1868.3|1871.7|1868.7|1871.3|1868.3|4
1743407940000|2025-03-31 07:59:00|1871|1868|1871|1868|1871|1868|1871|1868|11
1743407950000|2025-03-31 07:59:10|1871.3|1868.3|1871|1868|1871.8|1868.8|1871|1868|8
1743407960000|2025-03-31 07:59:20|1872|1869|1872|1869|1872|1869|1872|1869|24
1743407970000|2025-03-31 07:59:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|30
1743407980000|2025-03-31 07:59:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|3
1743407990000|2025-03-31 07:59:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|2
1743408000000|2025-03-31 08:00:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|28
1743408010000|2025-03-31 08:00:10|1874.2|1871.2|1874.5|1871.5|1874.5|1871.5|1874.2|1871.2|3
1743408030000|2025-03-31 08:00:30|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|12
1743408040000|2025-03-31 08:00:40|1874.5|1871.5|1875.5|1872.5|1875.5|1872.5|1874.5|1871.5|39
1743408060000|2025-03-31 08:01:00|1875.2|1872.2|1874.7|1871.7|1875.2|1872.2|1874.7|1871.7|4
1743408070000|2025-03-31 08:01:10|1874.5|1871.5|1873.7|1870.7|1874.5|1871.5|1873.7|1870.7|9
1743408080000|2025-03-31 08:01:20|1873.2|1870.2|1873|1870|1873.2|1870.2|1872.7|1869.7|1
1743408090000|2025-03-31 08:01:30|1873.2|1870.2|1873|1870|1873.7|1870.7|1873|1870|5
1743408100000|2025-03-31 08:01:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1743408120000|2025-03-31 08:02:00|||||||||2
1743408130000|2025-03-31 08:02:10|1873.5|1870.5|1873.2|1870.2|1873.5|1870.5|1873.2|1870.2|1
1743408150000|2025-03-31 08:02:30|1873.7|1870.7|1873.2|1870.2|1873.7|1870.7|1873.2|1870.2|2
1743408160000|2025-03-31 08:02:40|||||||||1
1743408170000|2025-03-31 08:02:50|1873|1870|1872.7|1869.7|1873|1870|1872.7|1869.7|2
1743408180000|2025-03-31 08:03:00|1873.2|1870.2|1873.2|1870.2|1873.5|1870.5|1873.2|1870.2|6
1743408190000|2025-03-31 08:03:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1
1743408200000|2025-03-31 08:03:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1743408210000|2025-03-31 08:03:30|1873|1870|1872.7|1869.7|1873|1870|1872.7|1869.7|1
1743408230000|2025-03-31 08:03:50|||||||||1
1743408240000|2025-03-31 08:04:00|||||||||4
1743408260000|2025-03-31 08:04:20|||||||||1
1743408280000|2025-03-31 08:04:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1743408290000|2025-03-31 08:04:50|1872.2|1869.2|1872.2|1869.2|1872.5|1869.5|1872.2|1869.2|23
1743408330000|2025-03-31 08:05:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|2
1743408340000|2025-03-31 08:05:40|||||||||6
1743408350000|2025-03-31 08:05:50|||||||||2
1743408370000|2025-03-31 08:06:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1743408380000|2025-03-31 08:06:20|||||||||1
1743408400000|2025-03-31 08:06:40|||||||||1
1743408410000|2025-03-31 08:06:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872|1869|12
1743408420000|2025-03-31 08:07:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|4
1743408430000|2025-03-31 08:07:10|||||||||2
1743408440000|2025-03-31 08:07:20|||||||||4
1743408460000|2025-03-31 08:07:40|||||||||1
1743408470000|2025-03-31 08:07:50|||||||||2
1743408480000|2025-03-31 08:08:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1743408490000|2025-03-31 08:08:10|||||||||3
1743408500000|2025-03-31 08:08:20|||||||||1
1743408510000|2025-03-31 08:08:30|||||||||1
1743408520000|2025-03-31 08:08:40|||||||||1
1743408530000|2025-03-31 08:08:50|||||||||2
1743408570000|2025-03-31 08:09:30|||||||||1
1743408580000|2025-03-31 08:09:40|1872.2|1869.2|1871.7|1868.7|1872.2|1869.2|1871.7|1868.7|17
1743408590000|2025-03-31 08:09:50|||||||||2
1743408640000|2025-03-31 08:10:40|||||||||1
1743408660000|2025-03-31 08:11:00|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1743408690000|2025-03-31 08:11:30|||||||||2
1743408730000|2025-03-31 08:12:10|||||||||2
1743408740000|2025-03-31 08:12:20|||||||||1
1743408750000|2025-03-31 08:12:30|1871.7|1868.7|1873|1870|1873.5|1870.5|1871.7|1868.7|45
1743408760000|2025-03-31 08:12:40|1873.2|1870.2|1873.2|1870.2|1873.5|1870.5|1873.2|1870.2|7
1743408770000|2025-03-31 08:12:50|1873.7|1870.7|1872.7|1869.7|1873.7|1870.7|1872.7|1869.7|5
1743408780000|2025-03-31 08:13:00|||||||||1
1743408810000|2025-03-31 08:13:30|||||||||1
1743408860000|2025-03-31 08:14:20|||||||||1
1743408870000|2025-03-31 08:14:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|21
1743408880000|2025-03-31 08:14:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.2|1868.2|29
1743408900000|2025-03-31 08:15:00|1871.2|1868.2|1871.5|1868.5|1871.5|1868.5|1871.2|1868.2|3
1743408960000|2025-03-31 08:16:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|2
1743408970000|2025-03-31 08:16:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1
1743408980000|2025-03-31 08:16:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|2
1743409000000|2025-03-31 08:16:40|||||||||1
1743409020000|2025-03-31 08:17:00|1871.2|1868.2|1870.7|1867.7|1871.2|1868.2|1870.7|1867.7|17
1743409040000|2025-03-31 08:17:20|||||||||1
1743409060000|2025-03-31 08:17:40|||||||||5
1743409090000|2025-03-31 08:18:10|||||||||1
1743409100000|2025-03-31 08:18:20|||||||||1
1743409130000|2025-03-31 08:18:50|||||||||5
1743409140000|2025-03-31 08:19:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.3|1866.3|43
1743409150000|2025-03-31 08:19:10|1870|1867|1869.7|1866.7|1870|1867|1869.7|1866.7|0
1743409170000|2025-03-31 08:19:30|||||||||1
1743409180000|2025-03-31 08:19:40|||||||||1
1743409200000|2025-03-31 08:20:00|1870|1867|1869.3|1866.3|1870|1867|1869.3|1866.3|9
1743409220000|2025-03-31 08:20:20|||||||||2
1743409230000|2025-03-31 08:20:30|1868.7|1865.7|1868.3|1865.3|1868.7|1865.7|1868.3|1865.3|21
1743409240000|2025-03-31 08:20:40|||||||||10
1743409250000|2025-03-31 08:20:50|||||||||1
1743409260000|2025-03-31 08:21:00|||||||||4
1743409270000|2025-03-31 08:21:10|||||||||20
1743409280000|2025-03-31 08:21:20|1868|1865|1867.7|1864.7|1868|1865|1867.7|1864.7|5
1743409290000|2025-03-31 08:21:30|||||||||3
1743409300000|2025-03-31 08:21:40|1868|1865|1868|1865|1868|1865|1868|1865|0
1743409320000|2025-03-31 08:22:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1743409340000|2025-03-31 08:22:20|1868|1865|1867.3|1864.3|1868.3|1865.3|1867.3|1864.3|20
1743409350000|2025-03-31 08:22:30|||||||||1
1743409360000|2025-03-31 08:22:40|||||||||1
1743409370000|2025-03-31 08:22:50|||||||||2
1743409390000|2025-03-31 08:23:10|||||||||2
1743409430000|2025-03-31 08:23:50|1868|1865|1868.7|1865.7|1868.7|1865.7|1868|1865|361
1743409440000|2025-03-31 08:24:00|||||||||1
1743409450000|2025-03-31 08:24:10|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|3
1743409460000|2025-03-31 08:24:20|||||||||1
1743409470000|2025-03-31 08:24:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1743409500000|2025-03-31 08:25:00|1868.7|1865.7|1867.7|1864.7|1868.7|1865.7|1867.7|1864.7|14
1743409520000|2025-03-31 08:25:20|||||||||1
1743409530000|2025-03-31 08:25:30|||||||||1
1743409560000|2025-03-31 08:26:00|1867.2|1864.2|1867|1864|1867.7|1864.7|1866.7|1863.7|11
1743409570000|2025-03-31 08:26:10|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1743409580000|2025-03-31 08:26:20|||||||||3
1743409590000|2025-03-31 08:26:30|||||||||1
1743409620000|2025-03-31 08:27:00|||||||||1
1743409630000|2025-03-31 08:27:10|||||||||1
1743409640000|2025-03-31 08:27:20|1866.3|1863.3|1865.7|1862.7|1866.3|1863.3|1865.7|1862.7|137
1743409660000|2025-03-31 08:27:40|||||||||1
1743409670000|2025-03-31 08:27:50|1866|1863|1866|1863|1866|1863|1866|1863|6
1743409690000|2025-03-31 08:28:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1743409700000|2025-03-31 08:28:20|1866|1863|1866|1863|1866|1863|1866|1863|1
1743409710000|2025-03-31 08:28:30|||||||||2
1743409720000|2025-03-31 08:28:40|||||||||1
1743409730000|2025-03-31 08:28:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|6
1743409750000|2025-03-31 08:29:10|||||||||1
1743409760000|2025-03-31 08:29:20|||||||||6
1743409770000|2025-03-31 08:29:30|1866|1863|1865.7|1862.7|1866|1863|1865.7|1862.7|111
1743409780000|2025-03-31 08:29:40|||||||||1
1743409790000|2025-03-31 08:29:50|||||||||1
1743409800000|2025-03-31 08:30:00|||||||||1
1743409810000|2025-03-31 08:30:10|||||||||2
1743409820000|2025-03-31 08:30:20|||||||||6
1743409830000|2025-03-31 08:30:30|||||||||1
1743409850000|2025-03-31 08:30:50|||||||||1
1743409860000|2025-03-31 08:31:00|1866|1863|1866|1863|1866|1863|1866|1863|12
1743409870000|2025-03-31 08:31:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|3
1743409880000|2025-03-31 08:31:20|||||||||6
1743409890000|2025-03-31 08:31:30|||||||||1
1743409900000|2025-03-31 08:31:40|||||||||1
1743409920000|2025-03-31 08:32:00|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.2|1863.2|57
1743409930000|2025-03-31 08:32:10|||||||||7
1743409940000|2025-03-31 08:32:20|||||||||5
1743409950000|2025-03-31 08:32:30|1866.2|1863.2|1865.7|1862.7|1866.2|1863.2|1865.7|1862.7|3
1743409960000|2025-03-31 08:32:40|||||||||1
1743409970000|2025-03-31 08:32:50|||||||||1
1743409990000|2025-03-31 08:33:10|||||||||2
1743410000000|2025-03-31 08:33:20|||||||||1
1743410010000|2025-03-31 08:33:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|131
1743410020000|2025-03-31 08:33:40|||||||||1
1743410030000|2025-03-31 08:33:50|||||||||7
1743410040000|2025-03-31 08:34:00|1865.3|1862.3|1865.3|1862.3|1865.5|1862.5|1865.3|1862.3|7
1743410050000|2025-03-31 08:34:10|1865|1862|1865|1862|1865|1862|1865|1862|2
1743410060000|2025-03-31 08:34:20|||||||||2
1743410070000|2025-03-31 08:34:30|||||||||2
1743410080000|2025-03-31 08:34:40|1864.7|1861.7|1865|1862|1865|1862|1864.7|1861.7|1
1743410090000|2025-03-31 08:34:50|||||||||21
1743410100000|2025-03-31 08:35:00|||||||||1
1743410110000|2025-03-31 08:35:10|||||||||2
1743410120000|2025-03-31 08:35:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1743410130000|2025-03-31 08:35:30|||||||||2
1743410140000|2025-03-31 08:35:40|||||||||1
1743410160000|2025-03-31 08:36:00|||||||||1
1743410170000|2025-03-31 08:36:10|1865|1862|1864.3|1861.3|1865|1862|1864.3|1861.3|15
1743410180000|2025-03-31 08:36:20|||||||||2
1743410190000|2025-03-31 08:36:30|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|4
1743410200000|2025-03-31 08:36:40|1864|1861|1864|1861|1864|1861|1864|1861|1
1743410220000|2025-03-31 08:37:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|34
1743410230000|2025-03-31 08:37:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|2
1743410240000|2025-03-31 08:37:20|1864|1861|1864|1861|1864|1861|1864|1861|2
1743410250000|2025-03-31 08:37:30|1864.3|1861.3|1864|1861|1864.3|1861.3|1864|1861|2
1743410260000|2025-03-31 08:37:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1743410270000|2025-03-31 08:37:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1743410280000|2025-03-31 08:38:00|||||||||2
1743410290000|2025-03-31 08:38:10|||||||||3
1743410310000|2025-03-31 08:38:30|1863.3|1860.3|1864|1861|1864|1861|1863.3|1860.3|83
1743410320000|2025-03-31 08:38:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1743410330000|2025-03-31 08:38:50|||||||||1
1743410340000|2025-03-31 08:39:00|1864.7|1861.7|1864.5|1861.5|1864.7|1861.7|1864.5|1861.5|2
1743410350000|2025-03-31 08:39:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|2
1743410360000|2025-03-31 08:39:20|||||||||6
1743410370000|2025-03-31 08:39:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1743410400000|2025-03-31 08:40:00|||||||||1
1743410410000|2025-03-31 08:40:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1743410430000|2025-03-31 08:40:30|1865|1862|1865|1862|1865|1862|1865|1862|1
1743410440000|2025-03-31 08:40:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1743410450000|2025-03-31 08:40:50|||||||||2
1743410460000|2025-03-31 08:41:00|1865|1862|1864.7|1861.7|1865|1862|1864.7|1861.7|3
1743410470000|2025-03-31 08:41:10|1865|1862|1865|1862|1865|1862|1865|1862|1
1743410480000|2025-03-31 08:41:20|||||||||1
1743410500000|2025-03-31 08:41:40|||||||||3
1743410510000|2025-03-31 08:41:50|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|2
1743410520000|2025-03-31 08:42:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1743410540000|2025-03-31 08:42:20|||||||||5
1743410550000|2025-03-31 08:42:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1743410560000|2025-03-31 08:42:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1743410580000|2025-03-31 08:43:00|1863.7|1860.7|1863.5|1860.5|1863.7|1860.7|1863.5|1860.5|1
1743410590000|2025-03-31 08:43:10|||||||||1
1743410600000|2025-03-31 08:43:20|||||||||1
1743410610000|2025-03-31 08:43:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|3
1743410620000|2025-03-31 08:43:40|1863.5|1860.5|1863.7|1860.7|1863.7|1860.7|1863.5|1860.5|2
1743410630000|2025-03-31 08:43:50|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|3
1743410640000|2025-03-31 08:44:00|||||||||1
1743410650000|2025-03-31 08:44:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|2
1743410660000|2025-03-31 08:44:20|1864|1861|1864|1861|1864|1861|1864|1861|4
1743410670000|2025-03-31 08:44:30|||||||||1
1743410680000|2025-03-31 08:44:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|10
1743410720000|2025-03-31 08:45:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|31
1743410730000|2025-03-31 08:45:30|1865|1862|1865|1862|1865.3|1862.3|1864.5|1861.5|12
1743410740000|2025-03-31 08:45:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1743410750000|2025-03-31 08:45:50|1865.3|1862.3|1866.3|1863.3|1866.3|1863.3|1865.3|1862.3|10
1743410760000|2025-03-31 08:46:00|||||||||2
1743410780000|2025-03-31 08:46:20|||||||||5
1743410790000|2025-03-31 08:46:30|1865.5|1862.5|1865.3|1862.3|1865.7|1862.7|1865.3|1862.3|32
1743410820000|2025-03-31 08:47:00|||||||||1
1743410830000|2025-03-31 08:47:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1
1743410840000|2025-03-31 08:47:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1743410850000|2025-03-31 08:47:30|||||||||1
1743410870000|2025-03-31 08:47:50|1865|1862|1865.3|1862.3|1865.3|1862.3|1865|1862|21
1743410880000|2025-03-31 08:48:00|||||||||1
1743410900000|2025-03-31 08:48:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|2
1743410940000|2025-03-31 08:49:00|||||||||2
1743410970000|2025-03-31 08:49:30|1864.7|1861.7|1865.3|1862.3|1865.3|1862.3|1864.7|1861.7|28
1743410980000|2025-03-31 08:49:40|1865|1862|1865|1862|1865|1862|1865|1862|3
1743410990000|2025-03-31 08:49:50|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|26
1743411000000|2025-03-31 08:50:00|1866|1863|1866|1863|1866|1863|1865.7|1862.7|33
1743411010000|2025-03-31 08:50:10|1866.3|1863.3|1867|1864|1867|1864|1866.3|1863.3|1
1743411020000|2025-03-31 08:50:20|1867.7|1864.7|1867|1864|1867.7|1864.7|1867|1864|5
1743411040000|2025-03-31 08:50:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1743411050000|2025-03-31 08:50:50|1867|1864|1867.2|1864.2|1867.2|1864.2|1866.7|1863.7|10
1743411060000|2025-03-31 08:51:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|4
1743411150000|2025-03-31 08:52:30|||||||||1
1743411180000|2025-03-31 08:53:00|1868.2|1865.2|1868.7|1865.7|1868.7|1865.7|1868.2|1865.2|26
1743411190000|2025-03-31 08:53:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|21
1743411210000|2025-03-31 08:53:30|||||||||12
1743411220000|2025-03-31 08:53:40|1868|1865|1868|1865|1868|1865|1868|1865|1
1743411230000|2025-03-31 08:53:50|||||||||2
1743411240000|2025-03-31 08:54:00|||||||||3
1743411280000|2025-03-31 08:54:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1743411290000|2025-03-31 08:54:50|||||||||1
1743411300000|2025-03-31 08:55:00|1868|1865|1868|1865|1868|1865|1868|1865|1
1743411310000|2025-03-31 08:55:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1743411320000|2025-03-31 08:55:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|4
1743411330000|2025-03-31 08:55:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1743411340000|2025-03-31 08:55:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1743411350000|2025-03-31 08:55:50|||||||||3
1743411370000|2025-03-31 08:56:10|1867|1864|1867.7|1864.7|1867.7|1864.7|1867|1864|71
1743411390000|2025-03-31 08:56:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1743411400000|2025-03-31 08:56:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1743411410000|2025-03-31 08:56:50|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1743411420000|2025-03-31 08:57:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1743411430000|2025-03-31 08:57:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1743411440000|2025-03-31 08:57:20|1867.2|1864.2|1866.7|1863.7|1867.2|1864.2|1866.7|1863.7|1
1743411500000|2025-03-31 08:58:20|||||||||4
1743411510000|2025-03-31 08:58:30|||||||||1
1743411540000|2025-03-31 08:59:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|3
1743411600000|2025-03-31 09:00:00|||||||||4
1743411630000|2025-03-31 09:00:30|1865.3|1862.3|1865.7|1862.7|1865.7|1862.7|1865.3|1862.3|34
1743411650000|2025-03-31 09:00:50|||||||||3
1743411660000|2025-03-31 09:01:00|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|2
1743411680000|2025-03-31 09:01:20|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|30
1743411690000|2025-03-31 09:01:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1743411700000|2025-03-31 09:01:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|14
1743411710000|2025-03-31 09:01:50|||||||||1
1743411750000|2025-03-31 09:02:30|||||||||1
1743411780000|2025-03-31 09:03:00|||||||||1
1743411790000|2025-03-31 09:03:10|||||||||1
1743411800000|2025-03-31 09:03:20|||||||||4
1743411810000|2025-03-31 09:03:30|||||||||3
1743411820000|2025-03-31 09:03:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|35
1743411840000|2025-03-31 09:04:00|||||||||1
1743411850000|2025-03-31 09:04:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1743411860000|2025-03-31 09:04:20|||||||||1
1743411870000|2025-03-31 09:04:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1743411900000|2025-03-31 09:05:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|10
1743411910000|2025-03-31 09:05:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1743411950000|2025-03-31 09:05:50|||||||||1
1743412050000|2025-03-31 09:07:30|||||||||5
1743412090000|2025-03-31 09:08:10|||||||||1
1743412110000|2025-03-31 09:08:30|||||||||1
1743412120000|2025-03-31 09:08:40|||||||||1
1743412150000|2025-03-31 09:09:10|||||||||3
1743412270000|2025-03-31 09:11:10|1868.7|1865.7|1869.2|1866.2|1869.2|1866.2|1868.7|1865.7|3
1743412280000|2025-03-31 09:11:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.2|1866.2|19
1743412300000|2025-03-31 09:11:40|1870.2|1867.2|1870.7|1867.7|1870.7|1867.7|1870.2|1867.2|22
1743412410000|2025-03-31 09:13:30|||||||||1
1743412420000|2025-03-31 09:13:40|1871.2|1868.2|1872.7|1869.7|1872.7|1869.7|1871.2|1868.2|41
1743412430000|2025-03-31 09:13:50|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|13
1743412440000|2025-03-31 09:14:00|1873.7|1870.7|1874.2|1871.2|1874.2|1871.2|1873.7|1870.7|27
1743412450000|2025-03-31 09:14:10|1873.9|1870.9|1874.2|1871.2|1874.2|1871.2|1873.9|1870.9|2
1743412480000|2025-03-31 09:14:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1
1743412490000|2025-03-31 09:14:50|1874.2|1871.2|1873.7|1870.7|1874.2|1871.2|1873.7|1870.7|2
1743412500000|2025-03-31 09:15:00|||||||||1
1743412510000|2025-03-31 09:15:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1743412540000|2025-03-31 09:15:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|16
1743412560000|2025-03-31 09:16:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1743412600000|2025-03-31 09:16:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1743412620000|2025-03-31 09:17:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1743412640000|2025-03-31 09:17:20|||||||||3
1743412650000|2025-03-31 09:17:30|1873.2|1870.2|1872.4|1869.4|1873.2|1870.2|1872.4|1869.4|5
1743412660000|2025-03-31 09:17:40|||||||||5
1743412670000|2025-03-31 09:17:50|||||||||1
1743412680000|2025-03-31 09:18:00|||||||||2
1743412690000|2025-03-31 09:18:10|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|0
1743412700000|2025-03-31 09:18:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1743412710000|2025-03-31 09:18:30|1872.2|1869.2|1872.4|1869.4|1872.4|1869.4|1872.2|1869.2|1
1743412720000|2025-03-31 09:18:40|1872.2|1869.2|1871.7|1868.7|1872.2|1869.2|1871.7|1868.7|1
1743412730000|2025-03-31 09:18:50|1871.2|1868.2|1870.7|1867.7|1871.2|1868.2|1870.7|1867.7|1
1743412770000|2025-03-31 09:19:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|4
1743412780000|2025-03-31 09:19:40|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1743412850000|2025-03-31 09:20:50|1871.2|1868.2|1870.7|1867.7|1871.2|1868.2|1870.7|1867.7|1
1743412890000|2025-03-31 09:21:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1743412900000|2025-03-31 09:21:40|1870.2|1867.2|1871.7|1868.7|1871.7|1868.7|1870.2|1867.2|32
1743412930000|2025-03-31 09:22:10|1871.9|1868.9|1871.9|1868.9|1872|1869|1871.7|1868.7|4
1743412940000|2025-03-31 09:22:20|1872|1869|1872.4|1869.4|1872.4|1869.4|1871.7|1868.7|1
1743412950000|2025-03-31 09:22:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1743412960000|2025-03-31 09:22:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1743413030000|2025-03-31 09:23:50|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1
1743413040000|2025-03-31 09:24:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1743413050000|2025-03-31 09:24:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1743413060000|2025-03-31 09:24:20|1872.4|1869.4|1872.7|1869.7|1872.7|1869.7|1872.4|1869.4|2
1743413100000|2025-03-31 09:25:00|1872.4|1869.4|1872.7|1869.7|1872.7|1869.7|1872.4|1869.4|4
1743413110000|2025-03-31 09:25:10|||||||||3
1743413120000|2025-03-31 09:25:20|1872.4|1869.4|1871.9|1868.9|1872.4|1869.4|1871.9|1868.9|6
1743413130000|2025-03-31 09:25:30|1872.2|1869.2|1872.7|1869.7|1872.7|1869.7|1872.2|1869.2|1
1743413220000|2025-03-31 09:27:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1743413230000|2025-03-31 09:27:10|1872.7|1869.7|1872.4|1869.4|1872.7|1869.7|1872.4|1869.4|1
1743413240000|2025-03-31 09:27:20|||||||||1
1743413260000|2025-03-31 09:27:40|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|23
1743413360000|2025-03-31 09:29:20|1872.4|1869.4|1871.9|1868.9|1872.4|1869.4|1871.9|1868.9|3
1743413370000|2025-03-31 09:29:30|1872.2|1869.2|1872.4|1869.4|1872.4|1869.4|1872.2|1869.2|0
1743413380000|2025-03-31 09:29:40|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1743413440000|2025-03-31 09:30:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|12
1743413450000|2025-03-31 09:30:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|5
1743413460000|2025-03-31 09:31:00|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|23
1743413470000|2025-03-31 09:31:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1743413480000|2025-03-31 09:31:20|||||||||1
1743413500000|2025-03-31 09:31:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1743413520000|2025-03-31 09:32:00|1874|1871|1873.7|1870.7|1874|1871|1873.7|1870.7|38
1743413590000|2025-03-31 09:33:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1743413620000|2025-03-31 09:33:40|1873.7|1870.7|1873.7|1870.7|1874.2|1871.2|1873.7|1870.7|49
1743413660000|2025-03-31 09:34:20|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|8
1743413700000|2025-03-31 09:35:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1743413710000|2025-03-31 09:35:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1743413740000|2025-03-31 09:35:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1743413760000|2025-03-31 09:36:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1743413770000|2025-03-31 09:36:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1743413780000|2025-03-31 09:36:20|||||||||1
1743413790000|2025-03-31 09:36:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1743413810000|2025-03-31 09:36:50|1872.3|1869.3|1871.7|1868.7|1872.3|1869.3|1871.7|1868.7|8
1743413840000|2025-03-31 09:37:20|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1743413850000|2025-03-31 09:37:30|||||||||1
1743413900000|2025-03-31 09:38:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|4
1743413920000|2025-03-31 09:38:40|||||||||1
1743414020000|2025-03-31 09:40:20|1872.7|1869.7|1873.4|1870.4|1873.4|1870.4|1872.7|1869.7|14
1743414040000|2025-03-31 09:40:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1743414100000|2025-03-31 09:41:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|4
1743414140000|2025-03-31 09:42:20|1872.9|1869.9|1873.4|1870.4|1873.4|1870.4|1872.7|1869.7|2
1743414150000|2025-03-31 09:42:30|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1743414210000|2025-03-31 09:43:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1743414220000|2025-03-31 09:43:40|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1
1743414230000|2025-03-31 09:43:50|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|2
1743414240000|2025-03-31 09:44:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1743414350000|2025-03-31 09:45:50|1872.9|1869.9|1872.7|1869.7|1872.9|1869.9|1872.7|1869.7|40
1743414390000|2025-03-31 09:46:30|1872.5|1869.5|1872.4|1869.4|1872.5|1869.5|1872.4|1869.4|35
1743414410000|2025-03-31 09:46:50|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1743414430000|2025-03-31 09:47:10|||||||||2
1743414450000|2025-03-31 09:47:30|||||||||1
1743414490000|2025-03-31 09:48:10|1871.7|1868.7|1872.2|1869.2|1872.4|1869.4|1871.7|1868.7|4
1743414500000|2025-03-31 09:48:20|1872.4|1869.4|1871.7|1868.7|1872.7|1869.7|1871.7|1868.7|17
1743414510000|2025-03-31 09:48:30|||||||||6
1743414530000|2025-03-31 09:48:50|||||||||1
1743414570000|2025-03-31 09:49:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|34
1743414580000|2025-03-31 09:49:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1743414590000|2025-03-31 09:49:50|||||||||1
1743414690000|2025-03-31 09:51:30|1871.4|1868.4|1871.7|1868.7|1871.7|1868.7|1871.4|1868.4|4
1743414700000|2025-03-31 09:51:40|||||||||1
1743414710000|2025-03-31 09:51:50|1871.9|1868.9|1872.4|1869.4|1872.4|1869.4|1871.9|1868.9|8
1743414730000|2025-03-31 09:52:10|1872.7|1869.7|1873.2|1870.2|1873.2|1870.2|1872.7|1869.7|20
1743414750000|2025-03-31 09:52:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1743414760000|2025-03-31 09:52:40|1873.2|1870.2|1872.9|1869.9|1873.2|1870.2|1872.7|1869.7|3
1743414770000|2025-03-31 09:52:50|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1743414810000|2025-03-31 09:53:30|||||||||1
1743414830000|2025-03-31 09:53:50|||||||||1
1743414840000|2025-03-31 09:54:00|1873.2|1870.2|1873.4|1870.4|1873.4|1870.4|1873.2|1870.2|1
1743414860000|2025-03-31 09:54:20|||||||||1
1743414870000|2025-03-31 09:54:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1743414880000|2025-03-31 09:54:40|1872.2|1869.2|1871.7|1868.7|1872.2|1869.2|1871.7|1868.7|1
1743414930000|2025-03-31 09:55:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1743414980000|2025-03-31 09:56:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|13
1743415090000|2025-03-31 09:58:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|8
1743415110000|2025-03-31 09:58:30|||||||||3
1743415120000|2025-03-31 09:58:40|||||||||10
1743415140000|2025-03-31 09:59:00|||||||||36
1743415150000|2025-03-31 09:59:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|11
1743415200000|2025-03-31 10:00:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1743415210000|2025-03-31 10:00:10|||||||||1
1743415280000|2025-03-31 10:01:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|19
1743415300000|2025-03-31 10:01:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|9
1743415400000|2025-03-31 10:03:20|1871.2|1868.2|1870.7|1867.7|1871.2|1868.2|1870.7|1867.7|11
1743415410000|2025-03-31 10:03:30|1869.7|1866.7|1869.9|1866.9|1870.2|1867.2|1869.4|1866.4|15
1743415420000|2025-03-31 10:03:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1869.7|1866.7|0
1743415470000|2025-03-31 10:04:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1743415480000|2025-03-31 10:04:40|||||||||1
1743415500000|2025-03-31 10:05:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|0
1743415520000|2025-03-31 10:05:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|4
1743415530000|2025-03-31 10:05:30|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|0
1743415550000|2025-03-31 10:05:50|1869.2|1866.2|1869.7|1866.7|1869.7|1866.7|1869.2|1866.2|4
1743415560000|2025-03-31 10:06:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|0
1743415680000|2025-03-31 10:08:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1743415750000|2025-03-31 10:09:10|1869.4|1866.4|1868.7|1865.7|1869.4|1866.4|1868.7|1865.7|1
1743415770000|2025-03-31 10:09:30|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|11
1743415780000|2025-03-31 10:09:40|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|3
1743415790000|2025-03-31 10:09:50|||||||||24
1743415820000|2025-03-31 10:10:20|||||||||1
1743415880000|2025-03-31 10:11:20|||||||||1
1743415890000|2025-03-31 10:11:30|||||||||1
1743415940000|2025-03-31 10:12:20|||||||||2
1743415950000|2025-03-31 10:12:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|13
1743416000000|2025-03-31 10:13:20|||||||||2
1743416040000|2025-03-31 10:14:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1743416050000|2025-03-31 10:14:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1743416070000|2025-03-31 10:14:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|7
1743416080000|2025-03-31 10:14:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1743416110000|2025-03-31 10:15:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1
1743416170000|2025-03-31 10:16:10|1869.4|1866.4|1869.2|1866.2|1869.4|1866.4|1869.2|1866.2|4
1743416180000|2025-03-31 10:16:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1743416190000|2025-03-31 10:16:30|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|0
1743416220000|2025-03-31 10:17:00|1869.2|1866.2|1869.4|1866.4|1869.4|1866.4|1869.2|1866.2|4
1743416230000|2025-03-31 10:17:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1743416240000|2025-03-31 10:17:20|||||||||2
1743416250000|2025-03-31 10:17:30|||||||||2
1743416270000|2025-03-31 10:17:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|34
1743416290000|2025-03-31 10:18:10|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1743416300000|2025-03-31 10:18:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|5
1743416360000|2025-03-31 10:19:20|1870|1867|1870.4|1867.4|1870.4|1867.4|1870|1867|10
1743416370000|2025-03-31 10:19:30|1870.2|1867.2|1870.4|1867.4|1870.4|1867.4|1870.2|1867.2|2
1743416380000|2025-03-31 10:19:40|||||||||2
1743416430000|2025-03-31 10:20:30|||||||||1
1743416450000|2025-03-31 10:20:50|||||||||1
1743416490000|2025-03-31 10:21:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|3
1743416500000|2025-03-31 10:21:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1743416530000|2025-03-31 10:22:10|||||||||1
1743416560000|2025-03-31 10:22:40|1870.2|1867.2|1869.9|1866.9|1870.2|1867.2|1869.9|1866.9|1
1743416570000|2025-03-31 10:22:50|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1743416600000|2025-03-31 10:23:20|||||||||1
1743416610000|2025-03-31 10:23:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1743416620000|2025-03-31 10:23:40|||||||||1
1743416630000|2025-03-31 10:23:50|1869.9|1866.9|1869.7|1866.7|1869.9|1866.9|1869.7|1866.7|3
1743416800000|2025-03-31 10:26:40|||||||||3
1743416820000|2025-03-31 10:27:00|||||||||1
1743416900000|2025-03-31 10:28:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|13
1743417010000|2025-03-31 10:30:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|8
1743417020000|2025-03-31 10:30:20|1871.1|1868.1|1870.7|1867.7|1871.1|1868.1|1870.7|1867.7|4
1743417080000|2025-03-31 10:31:20|||||||||1
1743417160000|2025-03-31 10:32:40|||||||||5
1743417180000|2025-03-31 10:33:00|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|2
1743417190000|2025-03-31 10:33:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1743417260000|2025-03-31 10:34:20|||||||||3
1743417300000|2025-03-31 10:35:00|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1
1743417340000|2025-03-31 10:35:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1743417510000|2025-03-31 10:38:30|||||||||3
1743417590000|2025-03-31 10:39:50|||||||||18
1743417620000|2025-03-31 10:40:20|1872.9|1869.9|1872.7|1869.7|1872.9|1869.9|1872.7|1869.7|2
1743417680000|2025-03-31 10:41:20|||||||||2
1743417740000|2025-03-31 10:42:20|||||||||1
1743417800000|2025-03-31 10:43:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|10
1743417810000|2025-03-31 10:43:30|||||||||1
1743417850000|2025-03-31 10:44:10|||||||||1
1743417880000|2025-03-31 10:44:40|1871.4|1868.4|1871.7|1868.7|1871.7|1868.7|1871.4|1868.4|3
1743417900000|2025-03-31 10:45:00|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1743417910000|2025-03-31 10:45:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1743417990000|2025-03-31 10:46:30|||||||||3
1743418180000|2025-03-31 10:49:40|1871|1868|1871.7|1868.7|1871.7|1868.7|1870.7|1867.7|46
1743418210000|2025-03-31 10:50:10|||||||||19
1743418400000|2025-03-31 10:53:20|||||||||1
1743418420000|2025-03-31 10:53:40|||||||||2
1743418460000|2025-03-31 10:54:20|||||||||1
1743418470000|2025-03-31 10:54:30|1871.2|1868.2|1871.7|1868.7|1871.7|1868.7|1871.2|1868.2|17
1743418500000|2025-03-31 10:55:00|||||||||1
1743418530000|2025-03-31 10:55:30|||||||||1
1743418540000|2025-03-31 10:55:40|||||||||1
1743418600000|2025-03-31 10:56:40|1872.1|1869.1|1872.4|1869.4|1872.4|1869.4|1872.1|1869.1|14
1743418610000|2025-03-31 10:56:50|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|2
1743418700000|2025-03-31 10:58:20|||||||||1
1743418760000|2025-03-31 10:59:20|1872.2|1869.2|1871.7|1868.7|1872.4|1869.4|1871.7|1868.7|20
1743418790000|2025-03-31 10:59:50|||||||||1
1743418810000|2025-03-31 11:00:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|3
1743418850000|2025-03-31 11:00:50|||||||||1
1743418890000|2025-03-31 11:01:30|||||||||2
1743418950000|2025-03-31 11:02:30|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|26
1743419030000|2025-03-31 11:03:50|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|22
1743419040000|2025-03-31 11:04:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1743419060000|2025-03-31 11:04:20|||||||||1
1743419090000|2025-03-31 11:04:50|||||||||1
1743419100000|2025-03-31 11:05:00|||||||||4
1743419200000|2025-03-31 11:06:40|||||||||2
1743419220000|2025-03-31 11:07:00|||||||||1
1743419280000|2025-03-31 11:08:00|1872.7|1869.7|1875.1|1872.1|1875.1|1872.1|1872.7|1869.7|11
1743419290000|2025-03-31 11:08:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1743419320000|2025-03-31 11:08:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1743419340000|2025-03-31 11:09:00|||||||||2
1743419360000|2025-03-31 11:09:20|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1743419380000|2025-03-31 11:09:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1743419390000|2025-03-31 11:09:50|1874.9|1871.9|1875.1|1872.1|1875.1|1872.1|1874.7|1871.7|44
1743419400000|2025-03-31 11:10:00|1876.4|1873.4|1875.4|1872.4|1876.9|1873.9|1875.4|1872.4|4
1743419430000|2025-03-31 11:10:30|1875.7|1872.7|1875.9|1872.9|1876.1|1873.1|1875.7|1872.7|4
1743419440000|2025-03-31 11:10:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|2
1743419450000|2025-03-31 11:10:50|1875.9|1872.9|1875.4|1872.4|1875.9|1872.9|1875.4|1872.4|7
1743419460000|2025-03-31 11:11:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1743419520000|2025-03-31 11:12:00|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1743419580000|2025-03-31 11:13:00|1875.7|1872.7|1876.1|1873.1|1876.1|1873.1|1875.7|1872.7|43
1743419590000|2025-03-31 11:13:10|||||||||1
1743419610000|2025-03-31 11:13:30|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1743419620000|2025-03-31 11:13:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1743419640000|2025-03-31 11:14:00|1876.1|1873.1|1876.4|1873.4|1876.4|1873.4|1876.1|1873.1|1
1743419670000|2025-03-31 11:14:30|||||||||1
1743419680000|2025-03-31 11:14:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1743419720000|2025-03-31 11:15:20|||||||||1
1743419730000|2025-03-31 11:15:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1743419760000|2025-03-31 11:16:00|||||||||1
1743419770000|2025-03-31 11:16:10|1876.8|1873.8|1877.1|1874.1|1877.1|1874.1|1876.8|1873.8|23
1743419790000|2025-03-31 11:16:30|1876.7|1873.7|1876.1|1873.1|1876.7|1873.7|1876.1|1873.1|18
1743419820000|2025-03-31 11:17:00|||||||||26
1743419860000|2025-03-31 11:17:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|2
1743419870000|2025-03-31 11:17:50|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1743419890000|2025-03-31 11:18:10|1875.7|1872.7|1875.4|1872.4|1875.7|1872.7|1875.4|1872.4|1
1743419900000|2025-03-31 11:18:20|||||||||1
1743419920000|2025-03-31 11:18:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1743420000000|2025-03-31 11:20:00|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|16
1743420010000|2025-03-31 11:20:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1743420070000|2025-03-31 11:21:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1743420140000|2025-03-31 11:22:20|||||||||3
1743420280000|2025-03-31 11:24:40|||||||||3
1743420330000|2025-03-31 11:25:30|||||||||5
1743420340000|2025-03-31 11:25:40|1874.3|1871.3|1873.7|1870.7|1874.3|1871.3|1873.7|1870.7|14
1743420370000|2025-03-31 11:26:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|31
1743420390000|2025-03-31 11:26:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1743420500000|2025-03-31 11:28:20|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|2
1743420510000|2025-03-31 11:28:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1743420540000|2025-03-31 11:29:00|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1743420550000|2025-03-31 11:29:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1743420600000|2025-03-31 11:30:00|1874.7|1871.7|1874.4|1871.4|1874.7|1871.7|1874.4|1871.4|5
1743420610000|2025-03-31 11:30:10|||||||||1
1743420670000|2025-03-31 11:31:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1743420700000|2025-03-31 11:31:40|1875.1|1872.1|1876.1|1873.1|1876.1|1873.1|1875.1|1872.1|43
1743420720000|2025-03-31 11:32:00|1876.4|1873.4|1877.4|1874.4|1877.4|1874.4|1876.4|1873.4|2
1743420770000|2025-03-31 11:32:50|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|25
1743420790000|2025-03-31 11:33:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1743420810000|2025-03-31 11:33:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1743420820000|2025-03-31 11:33:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|3
1743420840000|2025-03-31 11:34:00|1878.7|1875.7|1878.4|1875.4|1878.7|1875.7|1878.1|1875.1|110
1743420870000|2025-03-31 11:34:30|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1
1743420890000|2025-03-31 11:34:50|1879.1|1876.1|1879.4|1876.4|1879.4|1876.4|1879.1|1876.1|11
1743420900000|2025-03-31 11:35:00|||||||||1
1743420920000|2025-03-31 11:35:20|1880.8|1877.8|1881.1|1878.1|1881.1|1878.1|1880.8|1877.8|251
1743420930000|2025-03-31 11:35:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|5
1743420950000|2025-03-31 11:35:50|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|6
1743420960000|2025-03-31 11:36:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|77
1743421010000|2025-03-31 11:36:50|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1743421020000|2025-03-31 11:37:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|2
1743421030000|2025-03-31 11:37:10|1884.1|1881.1|1885.6|1882.6|1885.6|1882.6|1883.8|1880.8|212
1743421040000|2025-03-31 11:37:20|1885.8|1882.8|1885.6|1882.6|1886.3|1883.3|1885.6|1882.6|25
1743421050000|2025-03-31 11:37:30|1885.8|1882.8|1886.6|1883.6|1886.6|1883.6|1885.8|1882.8|14
1743421060000|2025-03-31 11:37:40|1887.3|1884.3|1886.6|1883.6|1887.3|1884.3|1886.6|1883.6|39
1743421080000|2025-03-31 11:38:00|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|7
1743421110000|2025-03-31 11:38:30|1886|1883|1886|1883|1886|1883|1885.6|1882.6|13
1743421120000|2025-03-31 11:38:40|1887.3|1884.3|1886.6|1883.6|1887.3|1884.3|1886.6|1883.6|36
1743421130000|2025-03-31 11:38:50|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|5
1743421140000|2025-03-31 11:39:00|1886.6|1883.6|1889.3|1886.3|1889.3|1886.3|1886.6|1883.6|37
1743421170000|2025-03-31 11:39:30|1888.6|1885.6|1889|1886|1889.3|1886.3|1888.6|1885.6|63
1743421180000|2025-03-31 11:39:40|1890|1887|1890|1887|1890|1887|1890|1887|1
1743421190000|2025-03-31 11:39:50|1890.3|1887.3|1890|1887|1890.3|1887.3|1890|1887|6
1743421200000|2025-03-31 11:40:00|1891|1888|1891|1888|1891|1888|1891|1888|21
1743421210000|2025-03-31 11:40:10|||||||||4
1743421220000|2025-03-31 11:40:20|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|58
1743421240000|2025-03-31 11:40:40|1890.5|1887.5|1891|1888|1891|1888|1890.5|1887.5|3
1743421250000|2025-03-31 11:40:50|||||||||6
1743421280000|2025-03-31 11:41:20|||||||||3
1743421290000|2025-03-31 11:41:30|||||||||4
1743421300000|2025-03-31 11:41:40|||||||||1
1743421320000|2025-03-31 11:42:00|||||||||1
1743421340000|2025-03-31 11:42:20|||||||||28
1743421360000|2025-03-31 11:42:40|||||||||12
1743421370000|2025-03-31 11:42:50|||||||||7
1743421390000|2025-03-31 11:43:10|||||||||1
1743421430000|2025-03-31 11:43:50|1892|1889|1892.6|1889.6|1892.6|1889.6|1892|1889|70
1743421440000|2025-03-31 11:44:00|1894|1891|1894.3|1891.3|1894.5|1891.5|1893.7|1890.7|60
1743421450000|2025-03-31 11:44:10|1894|1891|1895.2|1892.2|1895.2|1892.2|1894|1891|24
1743421460000|2025-03-31 11:44:20|1895.4|1892.4|1895.7|1892.7|1895.7|1892.7|1895.4|1892.4|28
1743421470000|2025-03-31 11:44:30|||||||||3
1743421480000|2025-03-31 11:44:40|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|108
1743421490000|2025-03-31 11:44:50|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|3
1743421500000|2025-03-31 11:45:00|1896.9|1893.9|1897.9|1894.9|1897.9|1894.9|1896.7|1893.7|121
1743421510000|2025-03-31 11:45:10|1898.1|1895.1|1898.4|1895.4|1898.7|1895.7|1898.1|1895.1|34
1743421520000|2025-03-31 11:45:20|||||||||3
1743421530000|2025-03-31 11:45:30|||||||||1
1743421560000|2025-03-31 11:46:00|||||||||14
1743421580000|2025-03-31 11:46:20|||||||||3
1743421590000|2025-03-31 11:46:30|||||||||12
1743421600000|2025-03-31 11:46:40|||||||||1
1743421610000|2025-03-31 11:46:50|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|24
1743421620000|2025-03-31 11:47:00|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|13
1743421630000|2025-03-31 11:47:10|||||||||3
1743421640000|2025-03-31 11:47:20|||||||||1
1743421660000|2025-03-31 11:47:40|||||||||2
1743421670000|2025-03-31 11:47:50|||||||||1
1743421680000|2025-03-31 11:48:00|||||||||1
1743421690000|2025-03-31 11:48:10|||||||||2
1743421700000|2025-03-31 11:48:20|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|51
1743421730000|2025-03-31 11:48:50|1900|1897|1900|1897|1900|1897|1900|1897|28
1743421740000|2025-03-31 11:49:00|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|2
1743421750000|2025-03-31 11:49:10|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|7
1743421760000|2025-03-31 11:49:20|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|11
1743421770000|2025-03-31 11:49:30|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|2
1743421790000|2025-03-31 11:49:50|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|12
1743421800000|2025-03-31 11:50:00|1899.7|1896.7|1901.4|1898.4|1901.4|1898.4|1899.7|1896.7|131
1743421820000|2025-03-31 11:50:20|||||||||1
1743421860000|2025-03-31 11:51:00|||||||||3
1743421870000|2025-03-31 11:51:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1743421920000|2025-03-31 11:52:00|1903.6|1900.6|1902|1899|1903.6|1900.6|1901.8|1898.8|15
1743421950000|2025-03-31 11:52:30|1901.3|1898.3|1901.3|1898.3|1901.5|1898.5|1901.3|1898.3|8
1743421960000|2025-03-31 11:52:40|1901.5|1898.5|1902|1899|1902|1899|1901.5|1898.5|2
1743421970000|2025-03-31 11:52:50|1901.3|1898.3|1901.5|1898.5|1901.8|1898.8|1901.3|1898.3|106
1743421980000|2025-03-31 11:53:00|1901.3|1898.3|1901.5|1898.5|1901.5|1898.5|1901.3|1898.3|7
1743421990000|2025-03-31 11:53:10|1901|1898|1901.3|1898.3|1901.3|1898.3|1901|1898|0
1743422010000|2025-03-31 11:53:30|||||||||1
1743422020000|2025-03-31 11:53:40|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|2
1743422030000|2025-03-31 11:53:50|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|0
1743422040000|2025-03-31 11:54:00|1901.5|1898.5|1901.5|1898.5|1901.8|1898.8|1901.3|1898.3|6
1743422050000|2025-03-31 11:54:10|1901.3|1898.3|1901.5|1898.5|1901.5|1898.5|1901.3|1898.3|3
1743422060000|2025-03-31 11:54:20|||||||||1
1743422080000|2025-03-31 11:54:40|||||||||1
1743422100000|2025-03-31 11:55:00|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|20
1743422120000|2025-03-31 11:55:20|1899.8|1896.8|1899|1896|1899.8|1896.8|1899|1896|100
1743422140000|2025-03-31 11:55:40|1899.3|1896.3|1898|1895|1899.3|1896.3|1897.8|1894.8|18
1743422150000|2025-03-31 11:55:50|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|3
1743422160000|2025-03-31 11:56:00|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|0
1743422170000|2025-03-31 11:56:10|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1
1743422180000|2025-03-31 11:56:20|1898.8|1895.8|1899|1896|1899|1896|1898.8|1895.8|1
1743422190000|2025-03-31 11:56:30|1899.3|1896.3|1899.8|1896.8|1899.8|1896.8|1899.3|1896.3|4
1743422200000|2025-03-31 11:56:40|||||||||4
1743422220000|2025-03-31 11:57:00|||||||||1
1743422230000|2025-03-31 11:57:10|||||||||1
1743422240000|2025-03-31 11:57:20|1899.3|1896.3|1899.6|1896.6|1899.6|1896.6|1899.3|1896.3|12
1743422260000|2025-03-31 11:57:40|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|0
1743422290000|2025-03-31 11:58:10|1899|1896|1898.6|1895.6|1899|1896|1898.6|1895.6|3
1743422300000|2025-03-31 11:58:20|1898.3|1895.3|1897.8|1894.8|1898.3|1895.3|1897.8|1894.8|1
1743422310000|2025-03-31 11:58:30|1897.6|1894.6|1896.8|1893.8|1897.8|1894.8|1896.8|1893.8|4
1743422320000|2025-03-31 11:58:40|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|84
1743422330000|2025-03-31 11:58:50|||||||||1
1743422340000|2025-03-31 11:59:00|1898|1895|1898|1895|1898|1895|1898|1895|3
1743422350000|2025-03-31 11:59:10|1898.3|1895.3|1898.6|1895.6|1898.6|1895.6|1898.3|1895.3|2
1743422370000|2025-03-31 11:59:30|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1
1743422390000|2025-03-31 11:59:50|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|2
1743422400000|2025-03-31 12:00:00|1898.3|1895.3|1897.3|1894.3|1898.3|1895.3|1897.3|1894.3|20
1743422410000|2025-03-31 12:00:10|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|3
1743422420000|2025-03-31 12:00:20|1897.3|1894.3|1896.3|1893.3|1897.3|1894.3|1896.3|1893.3|21
1743422440000|2025-03-31 12:00:40|||||||||1
1743422450000|2025-03-31 12:00:50|||||||||1
1743422460000|2025-03-31 12:01:00|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1
1743422470000|2025-03-31 12:01:10|1895|1892|1895.3|1892.3|1895.3|1892.3|1895|1892|5
1743422480000|2025-03-31 12:01:20|1895|1892|1895|1892|1895|1892|1895|1892|2
1743422490000|2025-03-31 12:01:30|1895.6|1892.6|1896|1893|1897|1894|1895.6|1892.6|37
1743422500000|2025-03-31 12:01:40|1896.3|1893.3|1897|1894|1897|1894|1896.3|1893.3|2
1743422510000|2025-03-31 12:01:50|1896.6|1893.6|1896|1893|1896.6|1893.6|1896|1893|22
1743422520000|2025-03-31 12:02:00|1896.5|1893.5|1898|1895|1898|1895|1896.3|1893.3|7
1743422530000|2025-03-31 12:02:10|1897.3|1894.3|1898|1895|1898|1895|1897.3|1894.3|18
1743422540000|2025-03-31 12:02:20|1897.5|1894.5|1898|1895|1898|1895|1897.5|1894.5|26
1743422550000|2025-03-31 12:02:30|1898.7|1895.7|1899.5|1896.5|1899.5|1896.5|1898.7|1895.7|26
1743422560000|2025-03-31 12:02:40|1899.8|1896.8|1899.3|1896.3|1899.8|1896.8|1899.3|1896.3|2
1743422570000|2025-03-31 12:02:50|1899|1896|1899|1896|1899|1896|1899|1896|2
1743422580000|2025-03-31 12:03:00|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|26
1743422590000|2025-03-31 12:03:10|1898.3|1895.3|1899|1896|1899|1896|1898.3|1895.3|4
1743422620000|2025-03-31 12:03:40|||||||||1
1743422640000|2025-03-31 12:04:00|||||||||2
1743422660000|2025-03-31 12:04:20|||||||||26
1743422670000|2025-03-31 12:04:30|1900|1897|1900|1897|1900|1897|1900|1897|7
1743422690000|2025-03-31 12:04:50|||||||||5
1743422720000|2025-03-31 12:05:20|||||||||3
1743422730000|2025-03-31 12:05:30|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1
1743422740000|2025-03-31 12:05:40|1900.7|1897.7|1901.3|1898.3|1901.3|1898.3|1900.7|1897.7|28
1743422750000|2025-03-31 12:05:50|1901|1898|1901|1898|1901|1898|1901|1898|13
1743422770000|2025-03-31 12:06:10|1901.3|1898.3|1900|1897|1901.3|1898.3|1900|1897|9
1743422780000|2025-03-31 12:06:20|||||||||1
1743422810000|2025-03-31 12:06:50|||||||||1
1743422820000|2025-03-31 12:07:00|1899.8|1896.8|1899|1896|1899.8|1896.8|1899|1896|49
1743422830000|2025-03-31 12:07:10|||||||||6
1743422850000|2025-03-31 12:07:30|||||||||1
1743422860000|2025-03-31 12:07:40|||||||||2
1743422880000|2025-03-31 12:08:00|||||||||2
1743422890000|2025-03-31 12:08:10|||||||||2
1743422910000|2025-03-31 12:08:30|1899.4|1896.4|1901|1898|1901|1898|1899.4|1896.4|28
1743422920000|2025-03-31 12:08:40|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|2
1743422930000|2025-03-31 12:08:50|||||||||5
1743422940000|2025-03-31 12:09:00|1902|1899|1902|1899|1902|1899|1902|1899|6
1743422950000|2025-03-31 12:09:10|1901.6|1898.6|1902|1899|1902|1899|1901.6|1898.6|15
1743422970000|2025-03-31 12:09:30|||||||||2
1743422980000|2025-03-31 12:09:40|||||||||4
1743422990000|2025-03-31 12:09:50|||||||||1
1743423000000|2025-03-31 12:10:00|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|11
1743423010000|2025-03-31 12:10:10|1901|1898|1901|1898|1901|1898|1901|1898|6
1743423020000|2025-03-31 12:10:20|||||||||1
1743423030000|2025-03-31 12:10:30|||||||||3
1743423040000|2025-03-31 12:10:40|1901.3|1898.3|1901.7|1898.7|1901.7|1898.7|1901.3|1898.3|41
1743423050000|2025-03-31 12:10:50|1902|1899|1901|1898|1902|1899|1901|1898|2
1743423060000|2025-03-31 12:11:00|1900.8|1897.8|1901|1898|1901|1898|1900.8|1897.8|48
1743423070000|2025-03-31 12:11:10|||||||||2
1743423080000|2025-03-31 12:11:20|||||||||2
1743423090000|2025-03-31 12:11:30|||||||||2
1743423100000|2025-03-31 12:11:40|||||||||5
1743423110000|2025-03-31 12:11:50|||||||||2
1743423120000|2025-03-31 12:12:00|||||||||15
1743423130000|2025-03-31 12:12:10|||||||||6
1743423140000|2025-03-31 12:12:20|1902|1899|1902|1899|1902|1899|1902|1899|149
1743423150000|2025-03-31 12:12:30|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|4
1743423160000|2025-03-31 12:12:40|1902|1899|1902|1899|1902|1899|1902|1899|2
1743423170000|2025-03-31 12:12:50|||||||||3
1743423190000|2025-03-31 12:13:10|1901.7|1898.7|1901|1898|1901.7|1898.7|1900.7|1897.7|4
1743423200000|2025-03-31 12:13:20|||||||||13
1743423210000|2025-03-31 12:13:30|||||||||1
1743423220000|2025-03-31 12:13:40|1900.7|1897.7|1901.7|1898.7|1901.7|1898.7|1900.7|1897.7|21
1743423230000|2025-03-31 12:13:50|||||||||2
1743423240000|2025-03-31 12:14:00|||||||||17
1743423250000|2025-03-31 12:14:10|1901.4|1898.4|1901|1898|1901.4|1898.4|1901|1898|14
1743423260000|2025-03-31 12:14:20|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|2
1743423270000|2025-03-31 12:14:30|1902|1899|1901|1898|1902|1899|1901|1898|195
1743423280000|2025-03-31 12:14:40|||||||||2
1743423300000|2025-03-31 12:15:00|1901.5|1898.5|1900|1897|1901.5|1898.5|1900|1897|45
1743423310000|2025-03-31 12:15:10|||||||||4
1743423320000|2025-03-31 12:15:20|||||||||1
1743423330000|2025-03-31 12:15:30|1899.7|1896.7|1899|1896|1899.7|1896.7|1899|1896|4
1743423340000|2025-03-31 12:15:40|||||||||1
1743423350000|2025-03-31 12:15:50|||||||||2
1743423360000|2025-03-31 12:16:00|||||||||2
1743423370000|2025-03-31 12:16:10|||||||||2
1743423380000|2025-03-31 12:16:20|||||||||1
1743423390000|2025-03-31 12:16:30|||||||||2
1743423410000|2025-03-31 12:16:50|||||||||29
1743423420000|2025-03-31 12:17:00|||||||||5
1743423430000|2025-03-31 12:17:10|1900|1897|1900|1897|1900|1897|1900|1897|3
1743423440000|2025-03-31 12:17:20|||||||||2
1743423450000|2025-03-31 12:17:30|||||||||1
1743423460000|2025-03-31 12:17:40|1899.5|1896.5|1899|1896|1899.5|1896.5|1899|1896|30
1743423470000|2025-03-31 12:17:50|1899.4|1896.4|1900|1897|1900|1897|1899.4|1896.4|7
1743423480000|2025-03-31 12:18:00|1900.7|1897.7|1901|1898|1901|1898|1900.7|1897.7|3
1743423500000|2025-03-31 12:18:20|||||||||11
1743423510000|2025-03-31 12:18:30|||||||||2
1743423520000|2025-03-31 12:18:40|||||||||3
1743423530000|2025-03-31 12:18:50|||||||||4
1743423540000|2025-03-31 12:19:00|||||||||2
1743423550000|2025-03-31 12:19:10|||||||||6
1743423560000|2025-03-31 12:19:20|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1
1743423570000|2025-03-31 12:19:30|1901|1898|1901|1898|1901|1898|1901|1898|10
1743423580000|2025-03-31 12:19:40|||||||||3
1743423590000|2025-03-31 12:19:50|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|2
1743423600000|2025-03-31 12:20:00|1900|1897|1900|1897|1900|1897|1900|1897|9
1743423610000|2025-03-31 12:20:10|||||||||1
1743423620000|2025-03-31 12:20:20|||||||||7
1743423630000|2025-03-31 12:20:30|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|17
1743423650000|2025-03-31 12:20:50|1900.4|1897.4|1900|1897|1900.7|1897.7|1900|1897|21
1743423670000|2025-03-31 12:21:10|1899.7|1896.7|1899|1896|1899.7|1896.7|1899|1896|1
1743423680000|2025-03-31 12:21:20|||||||||16
1743423690000|2025-03-31 12:21:30|||||||||1
1743423700000|2025-03-31 12:21:40|||||||||2
1743423720000|2025-03-31 12:22:00|1899.3|1896.3|1899.7|1896.7|1899.7|1896.7|1899.3|1896.3|2
1743423730000|2025-03-31 12:22:10|||||||||1
1743423740000|2025-03-31 12:22:20|1900|1897|1900|1897|1900|1897|1900|1897|1
1743423750000|2025-03-31 12:22:30|||||||||3
1743423760000|2025-03-31 12:22:40|||||||||1
1743423770000|2025-03-31 12:22:50|||||||||4
1743423780000|2025-03-31 12:23:00|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|26
1743423790000|2025-03-31 12:23:10|1899.3|1896.3|1899|1896|1899.5|1896.5|1899|1896|11
1743423800000|2025-03-31 12:23:20|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|30
1743423820000|2025-03-31 12:23:40|||||||||1
1743423840000|2025-03-31 12:24:00|1899|1896|1899|1896|1899|1896|1899|1896|4
1743423850000|2025-03-31 12:24:10|1898.5|1895.5|1897.3|1894.3|1898.5|1895.5|1897.3|1894.3|36
1743423870000|2025-03-31 12:24:30|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|5
1743423880000|2025-03-31 12:24:40|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|2
1743423890000|2025-03-31 12:24:50|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|4
1743423900000|2025-03-31 12:25:00|1897|1894|1897|1894|1897|1894|1897|1894|19
1743423910000|2025-03-31 12:25:10|||||||||5
1743423920000|2025-03-31 12:25:20|||||||||1
1743423930000|2025-03-31 12:25:30|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|5
1743423940000|2025-03-31 12:25:40|||||||||3
1743423950000|2025-03-31 12:25:50|||||||||13
1743423960000|2025-03-31 12:26:00|1896.3|1893.3|1896|1893|1896.3|1893.3|1895.5|1892.5|21
1743423970000|2025-03-31 12:26:10|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|0
1743423980000|2025-03-31 12:26:20|||||||||2
1743423990000|2025-03-31 12:26:30|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1
1743424000000|2025-03-31 12:26:40|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1
1743424010000|2025-03-31 12:26:50|||||||||4
1743424020000|2025-03-31 12:27:00|1896.5|1893.5|1896.3|1893.3|1896.5|1893.5|1896.3|1893.3|2
1743424030000|2025-03-31 12:27:10|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|2
1743424050000|2025-03-31 12:27:30|||||||||4
1743424060000|2025-03-31 12:27:40|||||||||3
1743424080000|2025-03-31 12:28:00|||||||||8
1743424090000|2025-03-31 12:28:10|||||||||2
1743424110000|2025-03-31 12:28:30|||||||||10
1743424120000|2025-03-31 12:28:40|||||||||7
1743424130000|2025-03-31 12:28:50|||||||||1
1743424140000|2025-03-31 12:29:00|||||||||2
1743424150000|2025-03-31 12:29:10|||||||||1
1743424160000|2025-03-31 12:29:20|||||||||2
1743424180000|2025-03-31 12:29:40|||||||||1
1743424190000|2025-03-31 12:29:50|||||||||4
1743424200000|2025-03-31 12:30:00|||||||||4
1743424210000|2025-03-31 12:30:10|||||||||4
1743424220000|2025-03-31 12:30:20|||||||||5
1743424230000|2025-03-31 12:30:30|||||||||1
1743424240000|2025-03-31 12:30:40|||||||||2
1743424250000|2025-03-31 12:30:50|||||||||2
1743424260000|2025-03-31 12:31:00|||||||||1
1743424270000|2025-03-31 12:31:10|||||||||1
1743424280000|2025-03-31 12:31:20|||||||||1
1743424290000|2025-03-31 12:31:30|||||||||3
1743424300000|2025-03-31 12:31:40|1897.3|1894.3|1898.5|1895.5|1898.5|1895.5|1897.3|1894.3|16
1743424310000|2025-03-31 12:31:50|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|11
1743424320000|2025-03-31 12:32:00|||||||||2
1743424330000|2025-03-31 12:32:10|||||||||1
1743424340000|2025-03-31 12:32:20|||||||||1
1743424350000|2025-03-31 12:32:30|||||||||3
1743424360000|2025-03-31 12:32:40|||||||||3
1743424370000|2025-03-31 12:32:50|1897.3|1894.3|1896.5|1893.5|1897.3|1894.3|1896.5|1893.5|13
1743424380000|2025-03-31 12:33:00|||||||||1
1743424390000|2025-03-31 12:33:10|||||||||3
1743424400000|2025-03-31 12:33:20|1896.3|1893.3|1896|1893|1896.3|1893.3|1896|1893|12
1743424420000|2025-03-31 12:33:40|||||||||1
1743424430000|2025-03-31 12:33:50|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|17
1743424440000|2025-03-31 12:34:00|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1
1743424450000|2025-03-31 12:34:10|1895|1892|1895|1892|1895|1892|1895|1892|2
1743424460000|2025-03-31 12:34:20|||||||||1
1743424470000|2025-03-31 12:34:30|||||||||2
1743424480000|2025-03-31 12:34:40|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|10
1743424500000|2025-03-31 12:35:00|1895.5|1892.5|1895|1892|1895.5|1892.5|1895|1892|39
1743424510000|2025-03-31 12:35:10|1894.5|1891.5|1894.5|1891.5|1894.8|1891.8|1894.5|1891.5|7
1743424520000|2025-03-31 12:35:20|1893.5|1890.5|1894.5|1891.5|1894.5|1891.5|1893.5|1890.5|157
1743424530000|2025-03-31 12:35:30|||||||||7
1743424540000|2025-03-31 12:35:40|1893.8|1890.8|1894.5|1891.5|1894.5|1891.5|1893.8|1890.8|20
1743424560000|2025-03-31 12:36:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743424570000|2025-03-31 12:36:10|1895|1892|1895.1|1892.1|1895.5|1892.5|1895|1892|52
1743424580000|2025-03-31 12:36:20|1895.3|1892.3|1895.5|1892.5|1895.5|1892.5|1895.3|1892.3|3
1743424590000|2025-03-31 12:36:30|||||||||3
1743424610000|2025-03-31 12:36:50|||||||||3
1743424640000|2025-03-31 12:37:20|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|3
1743424650000|2025-03-31 12:37:30|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|2
1743424660000|2025-03-31 12:37:40|||||||||3
1743424680000|2025-03-31 12:38:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|31
1743424690000|2025-03-31 12:38:10|1894.5|1891.5|1893.5|1890.5|1894.5|1891.5|1893.5|1890.5|24
1743424700000|2025-03-31 12:38:20|||||||||8
1743424710000|2025-03-31 12:38:30|||||||||2
1743424720000|2025-03-31 12:38:40|1893.3|1890.3|1893.5|1890.5|1893.5|1890.5|1893.3|1890.3|4
1743424730000|2025-03-31 12:38:50|||||||||2
1743424740000|2025-03-31 12:39:00|1893.1|1890.1|1893.5|1890.5|1893.5|1890.5|1892.8|1889.8|13
1743424750000|2025-03-31 12:39:10|||||||||1
1743424770000|2025-03-31 12:39:30|1893.8|1890.8|1893.5|1890.5|1893.8|1890.8|1893.5|1890.5|6
1743424780000|2025-03-31 12:39:40|||||||||1
1743424790000|2025-03-31 12:39:50|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1
1743424800000|2025-03-31 12:40:00|||||||||1
1743424810000|2025-03-31 12:40:10|||||||||3
1743424820000|2025-03-31 12:40:20|1894.1|1891.1|1894.1|1891.1|1894.3|1891.3|1894.1|1891.1|33
1743424830000|2025-03-31 12:40:30|||||||||3
1743424840000|2025-03-31 12:40:40|1893.8|1890.8|1893.1|1890.1|1893.8|1890.8|1893.1|1890.1|10
1743424850000|2025-03-31 12:40:50|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1743424860000|2025-03-31 12:41:00|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|34
1743424870000|2025-03-31 12:41:10|||||||||3
1743424880000|2025-03-31 12:41:20|||||||||1
1743424890000|2025-03-31 12:41:30|1892.1|1889.1|1892.5|1889.5|1892.5|1889.5|1892.1|1889.1|8
1743424900000|2025-03-31 12:41:40|1892.8|1889.8|1893.1|1890.1|1893.1|1890.1|1892.8|1889.8|3
1743424910000|2025-03-31 12:41:50|||||||||2
1743424920000|2025-03-31 12:42:00|||||||||1
1743424930000|2025-03-31 12:42:10|||||||||1
1743424940000|2025-03-31 12:42:20|1893.3|1890.3|1893.1|1890.1|1893.3|1890.3|1893.1|1890.1|5
1743424960000|2025-03-31 12:42:40|||||||||2
1743424980000|2025-03-31 12:43:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1743424990000|2025-03-31 12:43:10|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|2
1743425000000|2025-03-31 12:43:20|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1743425010000|2025-03-31 12:43:30|1893.1|1890.1|1893.5|1890.5|1893.5|1890.5|1893.1|1890.1|19
1743425020000|2025-03-31 12:43:40|1893.8|1890.8|1894.1|1891.1|1894.1|1891.1|1893.8|1890.8|6
1743425030000|2025-03-31 12:43:50|||||||||1
1743425040000|2025-03-31 12:44:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|28
1743425050000|2025-03-31 12:44:10|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1
1743425060000|2025-03-31 12:44:20|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1
1743425080000|2025-03-31 12:44:40|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1
1743425090000|2025-03-31 12:44:50|||||||||2
1743425100000|2025-03-31 12:45:00|||||||||1
1743425110000|2025-03-31 12:45:10|||||||||2
1743425120000|2025-03-31 12:45:20|||||||||31
1743425130000|2025-03-31 12:45:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743425140000|2025-03-31 12:45:40|1895.1|1892.1|1895.8|1892.8|1896.1|1893.1|1895.1|1892.1|26
1743425150000|2025-03-31 12:45:50|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|2
1743425170000|2025-03-31 12:46:10|||||||||2
1743425180000|2025-03-31 12:46:20|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1
1743425190000|2025-03-31 12:46:30|||||||||1
1743425200000|2025-03-31 12:46:40|||||||||1
1743425210000|2025-03-31 12:46:50|1894.5|1891.5|1894.8|1891.8|1894.8|1891.8|1894.3|1891.3|24
1743425230000|2025-03-31 12:47:10|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|4
1743425240000|2025-03-31 12:47:20|||||||||1
1743425250000|2025-03-31 12:47:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743425260000|2025-03-31 12:47:40|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|2
1743425270000|2025-03-31 12:47:50|||||||||1
1743425280000|2025-03-31 12:48:00|||||||||1
1743425290000|2025-03-31 12:48:10|||||||||2
1743425300000|2025-03-31 12:48:20|1894.1|1891.1|1893.8|1890.8|1894.1|1891.1|1893.8|1890.8|5
1743425310000|2025-03-31 12:48:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|2
1743425320000|2025-03-31 12:48:40|||||||||4
1743425350000|2025-03-31 12:49:10|||||||||1
1743425360000|2025-03-31 12:49:20|||||||||1
1743425370000|2025-03-31 12:49:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1
1743425380000|2025-03-31 12:49:40|||||||||3
1743425410000|2025-03-31 12:50:10|||||||||8
1743425430000|2025-03-31 12:50:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|3
1743425440000|2025-03-31 12:50:40|||||||||1
1743425460000|2025-03-31 12:51:00|||||||||3
1743425470000|2025-03-31 12:51:10|||||||||1
1743425480000|2025-03-31 12:51:20|||||||||2
1743425490000|2025-03-31 12:51:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|3
1743425500000|2025-03-31 12:51:40|||||||||1
1743425510000|2025-03-31 12:51:50|1894.3|1891.3|1893.5|1890.5|1894.3|1891.3|1893.5|1890.5|24
1743425520000|2025-03-31 12:52:00|||||||||1
1743425530000|2025-03-31 12:52:10|||||||||1
1743425540000|2025-03-31 12:52:20|||||||||2
1743425550000|2025-03-31 12:52:30|||||||||1
1743425560000|2025-03-31 12:52:40|||||||||1
1743425580000|2025-03-31 12:53:00|||||||||2
1743425590000|2025-03-31 12:53:10|||||||||4
1743425600000|2025-03-31 12:53:20|||||||||11
1743425610000|2025-03-31 12:53:30|1894.5|1891.5|1893.5|1890.5|1894.8|1891.8|1893.5|1890.5|34
1743425620000|2025-03-31 12:53:40|||||||||3
1743425630000|2025-03-31 12:53:50|||||||||5
1743425640000|2025-03-31 12:54:00|||||||||4
1743425650000|2025-03-31 12:54:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|4
1743425660000|2025-03-31 12:54:20|||||||||1
1743425670000|2025-03-31 12:54:30|||||||||3
1743425680000|2025-03-31 12:54:40|||||||||2
1743425690000|2025-03-31 12:54:50|||||||||1
1743425700000|2025-03-31 12:55:00|||||||||2
1743425720000|2025-03-31 12:55:20|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1743425730000|2025-03-31 12:55:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|31
1743425740000|2025-03-31 12:55:40|||||||||2
1743425750000|2025-03-31 12:55:50|1893.1|1890.1|1892.8|1889.8|1893.1|1890.1|1892.8|1889.8|43
1743425770000|2025-03-31 12:56:10|||||||||22
1743425790000|2025-03-31 12:56:30|1892.5|1889.5|1892.5|1889.5|1892.8|1889.8|1892.5|1889.5|10
1743425800000|2025-03-31 12:56:40|||||||||6
1743425810000|2025-03-31 12:56:50|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|44
1743425830000|2025-03-31 12:57:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1
1743425840000|2025-03-31 12:57:20|1891.8|1888.8|1891.8|1888.8|1892.5|1889.5|1891.8|1888.8|102
1743425870000|2025-03-31 12:57:50|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1
1743425890000|2025-03-31 12:58:10|||||||||3
1743425900000|2025-03-31 12:58:20|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|3
1743425910000|2025-03-31 12:58:30|1892.1|1889.1|1891.8|1888.8|1892.1|1889.1|1891.8|1888.8|4
1743425920000|2025-03-31 12:58:40|||||||||4
1743425930000|2025-03-31 12:58:50|||||||||2
1743425940000|2025-03-31 12:59:00|1892.1|1889.1|1892.8|1889.8|1892.8|1889.8|1892.1|1889.1|7
1743425950000|2025-03-31 12:59:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|4
1743425960000|2025-03-31 12:59:20|1893.1|1890.1|1893.5|1890.5|1893.5|1890.5|1893.1|1890.1|23
1743425970000|2025-03-31 12:59:30|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|5
1743425980000|2025-03-31 12:59:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|5
1743425990000|2025-03-31 12:59:50|||||||||5
1743426000000|2025-03-31 13:00:00|1892.5|1889.5|1893.5|1890.5|1893.5|1890.5|1892.5|1889.5|49
1743426010000|2025-03-31 13:00:10|||||||||5
1743426020000|2025-03-31 13:00:20|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|4
1743426030000|2025-03-31 13:00:30|||||||||5
1743426040000|2025-03-31 13:00:40|1891.5|1888.5|1891.5|1888.5|1892.3|1889.3|1891.5|1888.5|34
1743426050000|2025-03-31 13:00:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|10
1743426060000|2025-03-31 13:01:00|1889.8|1886.8|1889.5|1886.5|1889.8|1886.8|1889.5|1886.5|39
1743426070000|2025-03-31 13:01:10|||||||||2
1743426080000|2025-03-31 13:01:20|1890.5|1887.5|1891.5|1888.5|1891.5|1888.5|1890.5|1887.5|10
1743426090000|2025-03-31 13:01:30|||||||||12
1743426100000|2025-03-31 13:01:40|||||||||2
1743426110000|2025-03-31 13:01:50|1891.3|1888.3|1890.8|1887.8|1891.5|1888.5|1890.8|1887.8|4
1743426120000|2025-03-31 13:02:00|1890.5|1887.5|1890.5|1887.5|1891.1|1888.1|1890.5|1887.5|36
1743426130000|2025-03-31 13:02:10|||||||||3
1743426140000|2025-03-31 13:02:20|1890.3|1887.3|1890.5|1887.5|1890.5|1887.5|1890.3|1887.3|33
1743426150000|2025-03-31 13:02:30|1890.3|1887.3|1889.5|1886.5|1890.3|1887.3|1889.5|1886.5|5
1743426160000|2025-03-31 13:02:40|||||||||1
1743426170000|2025-03-31 13:02:50|||||||||4
1743426180000|2025-03-31 13:03:00|1889.1|1886.1|1888.1|1885.1|1889.1|1886.1|1888.1|1885.1|19
1743426190000|2025-03-31 13:03:10|1887.8|1884.8|1887.1|1884.1|1887.8|1884.8|1887.1|1884.1|35
1743426200000|2025-03-31 13:03:20|||||||||4
1743426210000|2025-03-31 13:03:30|1886.8|1883.8|1887.1|1884.1|1887.1|1884.1|1886.8|1883.8|37
1743426220000|2025-03-31 13:03:40|||||||||3
1743426230000|2025-03-31 13:03:50|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|9
1743426240000|2025-03-31 13:04:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1887.8|1884.8|2
1743426250000|2025-03-31 13:04:10|1887.8|1884.8|1887.1|1884.1|1887.8|1884.8|1887.1|1884.1|31
1743426260000|2025-03-31 13:04:20|||||||||3
1743426270000|2025-03-31 13:04:30|||||||||3
1743426280000|2025-03-31 13:04:40|||||||||2
1743426290000|2025-03-31 13:04:50|||||||||3
1743426300000|2025-03-31 13:05:00|1886.8|1883.8|1887.1|1884.1|1887.1|1884.1|1886.8|1883.8|11
1743426310000|2025-03-31 13:05:10|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|7
1743426320000|2025-03-31 13:05:20|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|4
1743426330000|2025-03-31 13:05:30|||||||||4
1743426340000|2025-03-31 13:05:40|1886.8|1883.8|1887.1|1884.1|1887.1|1884.1|1886.6|1883.6|36
1743426350000|2025-03-31 13:05:50|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1887.3|1884.3|12
1743426360000|2025-03-31 13:06:00|1887.4|1884.4|1888.1|1885.1|1888.1|1885.1|1887.1|1884.1|14
1743426370000|2025-03-31 13:06:10|||||||||3
1743426380000|2025-03-31 13:06:20|||||||||1
1743426390000|2025-03-31 13:06:30|1888.3|1885.3|1888.1|1885.1|1889.1|1886.1|1888.1|1885.1|26
1743426400000|2025-03-31 13:06:40|1888.3|1885.3|1888.1|1885.1|1888.3|1885.3|1888.1|1885.1|4
1743426410000|2025-03-31 13:06:50|1888.3|1885.3|1888.1|1885.1|1888.3|1885.3|1888.1|1885.1|3
1743426420000|2025-03-31 13:07:00|1888.3|1885.3|1889.1|1886.1|1889.8|1886.8|1888.1|1885.1|42
1743426430000|2025-03-31 13:07:10|1889.3|1886.3|1888.5|1885.5|1889.3|1886.3|1888.5|1885.5|9
1743426440000|2025-03-31 13:07:20|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|3
1743426450000|2025-03-31 13:07:30|1889.1|1886.1|1889.5|1886.5|1889.5|1886.5|1889.1|1886.1|32
1743426460000|2025-03-31 13:07:40|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|2
1743426470000|2025-03-31 13:07:50|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|3
1743426480000|2025-03-31 13:08:00|||||||||6
1743426490000|2025-03-31 13:08:10|1889.5|1886.5|1889.8|1886.8|1889.8|1886.8|1889.5|1886.5|2
1743426500000|2025-03-31 13:08:20|1889.3|1886.3|1889.1|1886.1|1889.8|1886.8|1889.1|1886.1|37
1743426510000|2025-03-31 13:08:30|||||||||1
1743426520000|2025-03-31 13:08:40|1889.5|1886.5|1889.8|1886.8|1890.1|1887.1|1889.5|1886.5|36
1743426530000|2025-03-31 13:08:50|1889.5|1886.5|1888.8|1885.8|1889.5|1886.5|1888.8|1885.8|5
1743426540000|2025-03-31 13:09:00|1888.5|1885.5|1888.8|1885.8|1888.8|1885.8|1888.5|1885.5|3
1743426550000|2025-03-31 13:09:10|1888.5|1885.5|1888.8|1885.8|1888.8|1885.8|1888.5|1885.5|3
1743426560000|2025-03-31 13:09:20|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1888.8|1885.8|3
1743426570000|2025-03-31 13:09:30|1888.8|1885.8|1890.1|1887.1|1890.1|1887.1|1888.8|1885.8|4
1743426580000|2025-03-31 13:09:40|1890.3|1887.3|1890.1|1887.1|1890.3|1887.3|1890.1|1887.1|7
1743426590000|2025-03-31 13:09:50|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|4
1743426600000|2025-03-31 13:10:00|||||||||11
1743426610000|2025-03-31 13:10:10|||||||||10
1743426620000|2025-03-31 13:10:20|||||||||2
1743426630000|2025-03-31 13:10:30|1890.1|1887.1|1890.3|1887.3|1890.3|1887.3|1890.1|1887.1|9
1743426640000|2025-03-31 13:10:40|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1
1743426650000|2025-03-31 13:10:50|||||||||15
1743426660000|2025-03-31 13:11:00|1889.8|1886.8|1890.1|1887.1|1890.1|1887.1|1889.8|1886.8|3
1743426670000|2025-03-31 13:11:10|||||||||2
1743426680000|2025-03-31 13:11:20|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|3
1743426690000|2025-03-31 13:11:30|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|27
1743426700000|2025-03-31 13:11:40|||||||||2
1743426710000|2025-03-31 13:11:50|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|22
1743426720000|2025-03-31 13:12:00|||||||||19
1743426730000|2025-03-31 13:12:10|1890.3|1887.3|1890.8|1887.8|1891.1|1888.1|1890.3|1887.3|13
1743426740000|2025-03-31 13:12:20|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|30
1743426750000|2025-03-31 13:12:30|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|4
1743426760000|2025-03-31 13:12:40|1892.1|1889.1|1891.8|1888.8|1892.1|1889.1|1891.8|1888.8|3
1743426770000|2025-03-31 13:12:50|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|4
1743426780000|2025-03-31 13:13:00|1892.1|1889.1|1893.5|1890.5|1893.5|1890.5|1892.1|1889.1|12
1743426790000|2025-03-31 13:13:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|48
1743426800000|2025-03-31 13:13:20|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|4
1743426810000|2025-03-31 13:13:30|1893.8|1890.8|1893.8|1890.8|1894.1|1891.1|1893.8|1890.8|24
1743426820000|2025-03-31 13:13:40|1894.1|1891.1|1893.8|1890.8|1894.1|1891.1|1893.8|1890.8|8
1743426830000|2025-03-31 13:13:50|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|5
1743426840000|2025-03-31 13:14:00|1893.5|1890.5|1893.8|1890.8|1894.1|1891.1|1893.5|1890.5|34
1743426850000|2025-03-31 13:14:10|1894.1|1891.1|1893.8|1890.8|1894.1|1891.1|1893.8|1890.8|14
1743426860000|2025-03-31 13:14:20|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|67
1743426870000|2025-03-31 13:14:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|14
1743426880000|2025-03-31 13:14:40|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|6
1743426890000|2025-03-31 13:14:50|1895.5|1892.5|1896.3|1893.3|1896.5|1893.5|1895.5|1892.5|16
1743426900000|2025-03-31 13:15:00|1896|1893|1895.5|1892.5|1896|1893|1895.5|1892.5|6
1743426910000|2025-03-31 13:15:10|||||||||2
1743426920000|2025-03-31 13:15:20|||||||||14
1743426950000|2025-03-31 13:15:50|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|16
1743426960000|2025-03-31 13:16:00|||||||||1
1743426970000|2025-03-31 13:16:10|||||||||11
1743426980000|2025-03-31 13:16:20|||||||||7
1743426990000|2025-03-31 13:16:30|1897.5|1894.5|1898.5|1895.5|1898.5|1895.5|1897.5|1894.5|19
1743427000000|2025-03-31 13:16:40|||||||||15
1743427010000|2025-03-31 13:16:50|1898.3|1895.3|1898.5|1895.5|1898.5|1895.5|1898.3|1895.3|16
1743427020000|2025-03-31 13:17:00|1898.3|1895.3|1897.5|1894.5|1898.3|1895.3|1897.5|1894.5|5
1743427030000|2025-03-31 13:17:10|||||||||9
1743427040000|2025-03-31 13:17:20|1898.3|1895.3|1897.5|1894.5|1898.3|1895.3|1897.5|1894.5|6
1743427050000|2025-03-31 13:17:30|||||||||2
1743427060000|2025-03-31 13:17:40|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|39
1743427070000|2025-03-31 13:17:50|||||||||3
1743427080000|2025-03-31 13:18:00|1900.3|1897.3|1900.5|1897.5|1900.5|1897.5|1900.3|1897.3|132
1743427090000|2025-03-31 13:18:10|1900.3|1897.3|1900.5|1897.5|1900.5|1897.5|1900.3|1897.3|10
1743427100000|2025-03-31 13:18:20|1901.3|1898.3|1900.8|1897.8|1901.3|1898.3|1900.8|1897.8|37
1743427110000|2025-03-31 13:18:30|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|4
1743427120000|2025-03-31 13:18:40|1901.5|1898.5|1900.5|1897.5|1901.5|1898.5|1900.5|1897.5|23
1743427130000|2025-03-31 13:18:50|||||||||5
1743427140000|2025-03-31 13:19:00|1900.8|1897.8|1901.3|1898.3|1901.3|1898.3|1900.8|1897.8|6
1743427150000|2025-03-31 13:19:10|||||||||8
1743427160000|2025-03-31 13:19:20|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|7
1743427170000|2025-03-31 13:19:30|1901|1898|1901|1898|1901|1898|1901|1898|26
1743427180000|2025-03-31 13:19:40|1901.5|1898.5|1902|1899|1902.5|1899.5|1900.5|1897.5|14
1743427190000|2025-03-31 13:19:50|1902.5|1899.5|1901.5|1898.5|1902.5|1899.5|1901.5|1898.5|23
1743427200000|2025-03-31 13:20:00|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|15
1743427210000|2025-03-31 13:20:10|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|18
1743427220000|2025-03-31 13:20:20|1901.5|1898.5|1901.8|1898.8|1901.8|1898.8|1901.5|1898.5|5
1743427230000|2025-03-31 13:20:30|1902.1|1899.1|1901.8|1898.8|1902.1|1899.1|1901.8|1898.8|6
1743427240000|2025-03-31 13:20:40|||||||||2
1743427250000|2025-03-31 13:20:50|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.1|1898.1|15
1743427260000|2025-03-31 13:21:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|0
1743427270000|2025-03-31 13:21:10|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.5|1897.5|2
1743427290000|2025-03-31 13:21:30|1901.1|1898.1|1900.5|1897.5|1901.1|1898.1|1900.5|1897.5|5
1743427300000|2025-03-31 13:21:40|||||||||2
1743427320000|2025-03-31 13:22:00|1901.1|1898.1|1901.8|1898.8|1901.8|1898.8|1901.1|1898.1|28
1743427330000|2025-03-31 13:22:10|1902.1|1899.1|1900.1|1897.1|1902.1|1899.1|1900.1|1897.1|34
1743427340000|2025-03-31 13:22:20|||||||||23
1743427350000|2025-03-31 13:22:30|||||||||2
1743427360000|2025-03-31 13:22:40|||||||||4
1743427370000|2025-03-31 13:22:50|||||||||2
1743427380000|2025-03-31 13:23:00|1899.6|1896.6|1899.6|1896.6|1900.1|1897.1|1899.3|1896.3|16
1743427390000|2025-03-31 13:23:10|1899.4|1896.4|1899.8|1896.8|1899.8|1896.8|1899.1|1896.1|8
1743427400000|2025-03-31 13:23:20|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|4
1743427410000|2025-03-31 13:23:30|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|9
1743427420000|2025-03-31 13:23:40|||||||||3
1743427430000|2025-03-31 13:23:50|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|4
1743427440000|2025-03-31 13:24:00|||||||||4
1743427450000|2025-03-31 13:24:10|||||||||5
1743427460000|2025-03-31 13:24:20|||||||||4
1743427470000|2025-03-31 13:24:30|||||||||3
1743427480000|2025-03-31 13:24:40|||||||||9
1743427490000|2025-03-31 13:24:50|1897.1|1894.1|1898.1|1895.1|1898.1|1895.1|1897.1|1894.1|13
1743427500000|2025-03-31 13:25:00|||||||||2
1743427510000|2025-03-31 13:25:10|||||||||30
1743427520000|2025-03-31 13:25:20|||||||||5
1743427530000|2025-03-31 13:25:30|||||||||5
1743427540000|2025-03-31 13:25:40|1897.7|1894.7|1897.1|1894.1|1897.7|1894.7|1897.1|1894.1|20
1743427550000|2025-03-31 13:25:50|||||||||2
1743427560000|2025-03-31 13:26:00|1896.3|1893.3|1896.6|1893.6|1896.6|1893.6|1896.1|1893.1|15
1743427570000|2025-03-31 13:26:10|1896.4|1893.4|1896.6|1893.6|1896.6|1893.6|1896.1|1893.1|2
1743427580000|2025-03-31 13:26:20|1896.4|1893.4|1896.8|1893.8|1896.8|1893.8|1896.1|1893.1|3
1743427590000|2025-03-31 13:26:30|1897.1|1894.1|1896.8|1893.8|1897.1|1894.1|1896.8|1893.8|5
1743427600000|2025-03-31 13:26:40|1897.1|1894.1|1896.1|1893.1|1897.1|1894.1|1896.1|1893.1|14
1743427610000|2025-03-31 13:26:50|1895.1|1892.1|1895.1|1892.1|1896.1|1893.1|1895.1|1892.1|11
1743427620000|2025-03-31 13:27:00|||||||||13
1743427630000|2025-03-31 13:27:10|1897.1|1894.1|1896.6|1893.6|1897.1|1894.1|1896.6|1893.6|140
1743427640000|2025-03-31 13:27:20|1896.1|1893.1|1896.1|1893.1|1896.6|1893.6|1896.1|1893.1|4
1743427650000|2025-03-31 13:27:30|||||||||1
1743427670000|2025-03-31 13:27:50|1895.6|1892.6|1896.1|1893.1|1896.1|1893.1|1895.6|1892.6|14
1743427680000|2025-03-31 13:28:00|||||||||1
1743427690000|2025-03-31 13:28:10|||||||||5
1743427700000|2025-03-31 13:28:20|||||||||10
1743427710000|2025-03-31 13:28:30|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|4
1743427720000|2025-03-31 13:28:40|||||||||8
1743427730000|2025-03-31 13:28:50|||||||||8
1743427740000|2025-03-31 13:29:00|||||||||6
1743427750000|2025-03-31 13:29:10|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|29
1743427760000|2025-03-31 13:29:20|||||||||4
1743427770000|2025-03-31 13:29:30|||||||||2
1743427780000|2025-03-31 13:29:40|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|2
1743427790000|2025-03-31 13:29:50|||||||||6
1743427800000|2025-03-31 13:30:00|||||||||12
1743427810000|2025-03-31 13:30:10|1897.5|1894.5|1898.1|1895.1|1898.1|1895.1|1897.5|1894.5|72
1743427820000|2025-03-31 13:30:20|1899.1|1896.1|1899.1|1896.1|1899.8|1896.8|1899.1|1896.1|64
1743427830000|2025-03-31 13:30:30|1898.5|1895.5|1898.1|1895.1|1898.5|1895.5|1898.1|1895.1|9
1743427840000|2025-03-31 13:30:40|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|15
1743427850000|2025-03-31 13:30:50|1898.8|1895.8|1898.1|1895.1|1898.8|1895.8|1898.1|1895.1|13
1743427860000|2025-03-31 13:31:00|||||||||4
1743427870000|2025-03-31 13:31:10|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|4
1743427880000|2025-03-31 13:31:20|1897.6|1894.6|1897.8|1894.8|1897.8|1894.8|1897.3|1894.3|18
1743427890000|2025-03-31 13:31:30|||||||||2
1743427900000|2025-03-31 13:31:40|||||||||5
1743427910000|2025-03-31 13:31:50|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|8
1743427920000|2025-03-31 13:32:00|1897.1|1894.1|1900.8|1897.8|1900.8|1897.8|1896.8|1893.8|45
1743427930000|2025-03-31 13:32:10|||||||||1
1743427940000|2025-03-31 13:32:20|1901.5|1898.5|1901.8|1898.8|1901.8|1898.8|1901.5|1898.5|15
1743427950000|2025-03-31 13:32:30|||||||||7
1743427960000|2025-03-31 13:32:40|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|9
1743427970000|2025-03-31 13:32:50|||||||||2
1743427980000|2025-03-31 13:33:00|||||||||2
1743427990000|2025-03-31 13:33:10|||||||||25
1743428000000|2025-03-31 13:33:20|||||||||1
1743428010000|2025-03-31 13:33:30|1901.8|1898.8|1906.8|1903.8|1907.1|1904.1|1901.8|1898.8|110
1743428020000|2025-03-31 13:33:40|1907|1904|1907.5|1904.5|1907.5|1904.5|1906.7|1903.7|37
1743428030000|2025-03-31 13:33:50|1908|1905|1908.2|1905.2|1908.2|1905.2|1907.7|1904.7|50
1743428040000|2025-03-31 13:34:00|1908|1905|1908.2|1905.2|1909|1906|1908|1905|33
1743428050000|2025-03-31 13:34:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|6
1743428060000|2025-03-31 13:34:20|||||||||1
1743428070000|2025-03-31 13:34:30|1908|1905|1908|1905|1908|1905|1908|1905|21
1743428080000|2025-03-31 13:34:40|1907.5|1904.5|1908.2|1905.2|1908.2|1905.2|1907.5|1904.5|58
1743428090000|2025-03-31 13:34:50|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|7
1743428100000|2025-03-31 13:35:00|1908|1905|1908|1905|1908|1905|1908|1905|14
1743428110000|2025-03-31 13:35:10|1909|1906|1908.5|1905.5|1909|1906|1908.5|1905.5|38
1743428120000|2025-03-31 13:35:20|1908|1905|1908.4|1905.4|1908.4|1905.4|1908|1905|11
1743428130000|2025-03-31 13:35:30|1909|1906|1908.5|1905.5|1909|1906|1908.5|1905.5|27
1743428140000|2025-03-31 13:35:40|1908|1905|1908|1905|1908|1905|1908|1905|15
1743428160000|2025-03-31 13:36:00|||||||||5
1743428170000|2025-03-31 13:36:10|||||||||1
1743428180000|2025-03-31 13:36:20|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|45
1743428190000|2025-03-31 13:36:30|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|11
1743428200000|2025-03-31 13:36:40|1906.2|1903.2|1906.5|1903.5|1906.5|1903.5|1906.2|1903.2|2
1743428210000|2025-03-31 13:36:50|||||||||5
1743428220000|2025-03-31 13:37:00|||||||||3
1743428230000|2025-03-31 13:37:10|1906.1|1903.1|1905.5|1902.5|1906.1|1903.1|1905.5|1902.5|19
1743428250000|2025-03-31 13:37:30|1905.1|1902.1|1904.5|1901.5|1905.1|1902.1|1904.5|1901.5|19
1743428260000|2025-03-31 13:37:40|1905|1902|1903.8|1900.8|1905.2|1902.2|1903.8|1900.8|47
1743428270000|2025-03-31 13:37:50|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|6
1743428280000|2025-03-31 13:38:00|1903.3|1900.3|1902.5|1899.5|1903.3|1900.3|1902.5|1899.5|20
1743428290000|2025-03-31 13:38:10|||||||||15
1743428300000|2025-03-31 13:38:20|1901.8|1898.8|1900.8|1897.8|1902.8|1899.8|1900.8|1897.8|51
1743428310000|2025-03-31 13:38:30|1901.1|1898.1|1900.1|1897.1|1901.1|1898.1|1899.6|1896.6|22
1743428320000|2025-03-31 13:38:40|1901.1|1898.1|1900.8|1897.8|1901.1|1898.1|1900.8|1897.8|17
1743428330000|2025-03-31 13:38:50|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|5
1743428340000|2025-03-31 13:39:00|1900.5|1897.5|1900.1|1897.1|1901.1|1898.1|1900.1|1897.1|49
1743428360000|2025-03-31 13:39:20|||||||||5
1743428370000|2025-03-31 13:39:30|||||||||2
1743428380000|2025-03-31 13:39:40|||||||||2
1743428400000|2025-03-31 13:40:00|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|4
1743428410000|2025-03-31 13:40:10|1901.5|1898.5|1903.5|1900.5|1903.5|1900.5|1901.5|1898.5|109
1743428420000|2025-03-31 13:40:20|1903.8|1900.8|1903.5|1900.5|1903.8|1900.8|1903.5|1900.5|6
1743428430000|2025-03-31 13:40:30|1903.3|1900.3|1903.8|1900.8|1903.8|1900.8|1903.3|1900.3|19
1743428440000|2025-03-31 13:40:40|1904.1|1901.1|1904.5|1901.5|1904.5|1901.5|1904.1|1901.1|26
1743428450000|2025-03-31 13:40:50|||||||||2
1743428460000|2025-03-31 13:41:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|11
1743428470000|2025-03-31 13:41:10|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|24
1743428480000|2025-03-31 13:41:20|||||||||7
1743428490000|2025-03-31 13:41:30|1904.5|1901.5|1905.1|1902.1|1905.1|1902.1|1904.5|1901.5|2
1743428500000|2025-03-31 13:41:40|1904.8|1901.8|1905.5|1902.5|1905.5|1902.5|1904.8|1901.8|1
1743428510000|2025-03-31 13:41:50|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|2
1743428520000|2025-03-31 13:42:00|||||||||10
1743428530000|2025-03-31 13:42:10|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|22
1743428540000|2025-03-31 13:42:20|||||||||1
1743428550000|2025-03-31 13:42:30|1907.2|1904.2|1908.5|1905.5|1908.5|1905.5|1907.2|1904.2|132
1743428560000|2025-03-31 13:42:40|||||||||3
1743428570000|2025-03-31 13:42:50|1908.2|1905.2|1908.5|1905.5|1908.5|1905.5|1908.2|1905.2|10
1743428580000|2025-03-31 13:43:00|||||||||1
1743428590000|2025-03-31 13:43:10|||||||||7
1743428600000|2025-03-31 13:43:20|1908|1905|1908|1905|1908|1905|1908|1905|23
1743428610000|2025-03-31 13:43:30|1907.2|1904.2|1907.5|1904.5|1907.5|1904.5|1907.2|1904.2|22
1743428630000|2025-03-31 13:43:50|||||||||2
1743428640000|2025-03-31 13:44:00|||||||||15
1743428650000|2025-03-31 13:44:10|||||||||1
1743428660000|2025-03-31 13:44:20|||||||||7
1743428670000|2025-03-31 13:44:30|||||||||2
1743428680000|2025-03-31 13:44:40|1907.2|1904.2|1907.5|1904.5|1907.5|1904.5|1907.2|1904.2|11
1743428690000|2025-03-31 13:44:50|1907.2|1904.2|1907.5|1904.5|1907.5|1904.5|1907|1904|21
1743428700000|2025-03-31 13:45:00|1907|1904|1907.5|1904.5|1907.5|1904.5|1907|1904|6
1743428710000|2025-03-31 13:45:10|1907.2|1904.2|1907.5|1904.5|1907.5|1904.5|1907.2|1904.2|3
1743428720000|2025-03-31 13:45:20|1907.2|1904.2|1907.5|1904.5|1907.5|1904.5|1907.2|1904.2|11
1743428730000|2025-03-31 13:45:30|||||||||5
1743428740000|2025-03-31 13:45:40|||||||||12
1743428750000|2025-03-31 13:45:50|1906.7|1903.7|1906.8|1903.8|1906.8|1903.8|1906.7|1903.7|25
1743428760000|2025-03-31 13:46:00|1906.5|1903.5|1907.5|1904.5|1907.5|1904.5|1906.5|1903.5|62
1743428770000|2025-03-31 13:46:10|||||||||3
1743428790000|2025-03-31 13:46:30|1908|1905|1908.5|1905.5|1908.5|1905.5|1908|1905|24
1743428800000|2025-03-31 13:46:40|||||||||8
1743428810000|2025-03-31 13:46:50|||||||||2
1743428820000|2025-03-31 13:47:00|||||||||4
1743428830000|2025-03-31 13:47:10|||||||||9
1743428840000|2025-03-31 13:47:20|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|36
1743428850000|2025-03-31 13:47:30|1908|1905|1908.2|1905.2|1908.2|1905.2|1908|1905|23
1743428860000|2025-03-31 13:47:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.2|1904.2|12
1743428870000|2025-03-31 13:47:50|||||||||4
1743428880000|2025-03-31 13:48:00|1907.2|1904.2|1904.5|1901.5|1907.2|1904.2|1904.5|1901.5|31
1743428890000|2025-03-31 13:48:10|||||||||3
1743428900000|2025-03-31 13:48:20|1905.5|1902.5|1906.2|1903.2|1906.5|1903.5|1905.5|1902.5|30
1743428910000|2025-03-31 13:48:30|1906|1903|1906.2|1903.2|1906.5|1903.5|1906|1903|4
1743428920000|2025-03-31 13:48:40|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|6
1743428930000|2025-03-31 13:48:50|1906.2|1903.2|1906|1903|1906.2|1903.2|1906|1903|10
1743428940000|2025-03-31 13:49:00|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|5
1743428950000|2025-03-31 13:49:10|1907|1904|1907.5|1904.5|1907.5|1904.5|1907|1904|36
1743428960000|2025-03-31 13:49:20|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|6
1743428970000|2025-03-31 13:49:30|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|8
1743428980000|2025-03-31 13:49:40|||||||||5
1743428990000|2025-03-31 13:49:50|||||||||4
1743429000000|2025-03-31 13:50:00|1906.8|1903.8|1906.2|1903.2|1906.8|1903.8|1906.2|1903.2|24
1743429010000|2025-03-31 13:50:10|1905.2|1902.2|1904.5|1901.5|1905.2|1902.2|1904.5|1901.5|41
1743429020000|2025-03-31 13:50:20|1905|1902|1905.5|1902.5|1905.5|1902.5|1905|1902|40
1743429030000|2025-03-31 13:50:30|||||||||2
1743429040000|2025-03-31 13:50:40|1905|1902|1904.5|1901.5|1905|1902|1904.5|1901.5|11
1743429050000|2025-03-31 13:50:50|||||||||4
1743429060000|2025-03-31 13:51:00|1906|1903|1906|1903|1906|1903|1906|1903|80
1743429070000|2025-03-31 13:51:10|1907|1904|1907|1904|1907|1904|1907|1904|114
1743429080000|2025-03-31 13:51:20|1908|1905|1908|1905|1908|1905|1908|1905|92
1743429090000|2025-03-31 13:51:30|1908.2|1905.2|1908.2|1905.2|1908.5|1905.5|1908|1905|116
1743429100000|2025-03-31 13:51:40|||||||||82
1743429110000|2025-03-31 13:51:50|1908.5|1905.5|1909|1906|1909|1906|1908.2|1905.2|190
1743429120000|2025-03-31 13:52:00|1910|1907|1910.4|1907.4|1910.4|1907.4|1910|1907|286
1743429130000|2025-03-31 13:52:10|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|136
1743429140000|2025-03-31 13:52:20|1912.7|1909.7|1914.4|1911.4|1914.4|1911.4|1912.7|1909.7|246
1743429150000|2025-03-31 13:52:30|1914.7|1911.7|1916.4|1913.4|1916.4|1913.4|1914.7|1911.7|16
1743429160000|2025-03-31 13:52:40|1916.2|1913.2|1916.8|1913.8|1917.1|1914.1|1916|1913|244
1743429170000|2025-03-31 13:52:50|1916.1|1913.1|1915.8|1912.8|1917.1|1914.1|1915.6|1912.6|27
1743429180000|2025-03-31 13:53:00|1916.7|1913.7|1917.8|1914.8|1918.1|1915.1|1916.7|1913.7|103
1743429190000|2025-03-31 13:53:10|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1917.8|1914.8|26
1743429200000|2025-03-31 13:53:20|1917.8|1914.8|1916.8|1913.8|1917.8|1914.8|1916.3|1913.3|43
1743429210000|2025-03-31 13:53:30|||||||||58
1743429220000|2025-03-31 13:53:40|1916.1|1913.1|1915.4|1912.4|1916.1|1913.1|1914.8|1911.8|24
1743429230000|2025-03-31 13:53:50|1915.8|1912.8|1914.6|1911.6|1915.8|1912.8|1914.6|1911.6|26
1743429240000|2025-03-31 13:54:00|1914.8|1911.8|1914.4|1911.4|1914.8|1911.8|1914.4|1911.4|10
1743429250000|2025-03-31 13:54:10|1914.7|1911.7|1915.4|1912.4|1915.4|1912.4|1914.7|1911.7|35
1743429260000|2025-03-31 13:54:20|1915.2|1912.2|1916.4|1913.4|1916.4|1913.4|1915.2|1912.2|33
1743429270000|2025-03-31 13:54:30|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|7
1743429280000|2025-03-31 13:54:40|1914.7|1911.7|1914.4|1911.4|1914.7|1911.7|1914.4|1911.4|6
1743429290000|2025-03-31 13:54:50|1913.7|1910.7|1913.4|1910.4|1913.7|1910.7|1913.4|1910.4|6
1743429300000|2025-03-31 13:55:00|1913.1|1910.1|1912.7|1909.7|1913.1|1910.1|1912.7|1909.7|13
1743429310000|2025-03-31 13:55:10|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|6
1743429320000|2025-03-31 13:55:20|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|9
1743429330000|2025-03-31 13:55:30|1912.4|1909.4|1912.7|1909.7|1912.7|1909.7|1912.2|1909.2|21
1743429340000|2025-03-31 13:55:40|1913.2|1910.2|1913|1910|1913.2|1910.2|1913|1910|11
1743429350000|2025-03-31 13:55:50|1912.7|1909.7|1912.2|1909.2|1912.7|1909.7|1911.7|1908.7|8
1743429360000|2025-03-31 13:56:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.2|1909.2|8
1743429370000|2025-03-31 13:56:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1
1743429380000|2025-03-31 13:56:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|43
1743429390000|2025-03-31 13:56:30|1913.2|1910.2|1913|1910|1913.2|1910.2|1913|1910|18
1743429400000|2025-03-31 13:56:40|||||||||1
1743429410000|2025-03-31 13:56:50|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|8
1743429420000|2025-03-31 13:57:00|1912.7|1909.7|1912.4|1909.4|1912.7|1909.7|1912.4|1909.4|3
1743429430000|2025-03-31 13:57:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1
1743429440000|2025-03-31 13:57:20|||||||||1
1743429450000|2025-03-31 13:57:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|8
1743429460000|2025-03-31 13:57:40|1911.7|1908.7|1911.4|1908.4|1911.7|1908.7|1911.4|1908.4|14
1743429470000|2025-03-31 13:57:50|||||||||2
1743429480000|2025-03-31 13:58:00|1912.4|1909.4|1913.4|1910.4|1913.4|1910.4|1912.4|1909.4|32
1743429490000|2025-03-31 13:58:10|||||||||4
1743429500000|2025-03-31 13:58:20|||||||||6
1743429510000|2025-03-31 13:58:30|1912.4|1909.4|1912|1909|1912.4|1909.4|1912|1909|32
1743429520000|2025-03-31 13:58:40|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1743429530000|2025-03-31 13:58:50|1912|1909|1912.4|1909.4|1912.4|1909.4|1912|1909|1
1743429540000|2025-03-31 13:59:00|||||||||6
1743429550000|2025-03-31 13:59:10|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|4
1743429560000|2025-03-31 13:59:20|1910.4|1907.4|1910.7|1907.7|1910.7|1907.7|1910.4|1907.4|18
1743429580000|2025-03-31 13:59:40|1911|1908|1911|1908|1911.4|1908.4|1911|1908|34
1743429590000|2025-03-31 13:59:50|||||||||1
1743429600000|2025-03-31 14:00:00|1910.7|1907.7|1908.2|1905.2|1910.7|1907.7|1908.2|1905.2|335
1743429610000|2025-03-31 14:00:10|1908|1905|1908|1905|1908|1905|1908|1905|2
1743429620000|2025-03-31 14:00:20|||||||||14
1743429630000|2025-03-31 14:00:30|1907.7|1904.7|1907|1904|1907.7|1904.7|1907|1904|8
1743429640000|2025-03-31 14:00:40|||||||||20
1743429650000|2025-03-31 14:00:50|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|24
1743429660000|2025-03-31 14:01:00|1906|1903|1907.2|1904.2|1907.2|1904.2|1906|1903|25
1743429670000|2025-03-31 14:01:10|1907.5|1904.5|1908|1905|1908.2|1905.2|1907.5|1904.5|7
1743429680000|2025-03-31 14:01:20|||||||||7
1743429690000|2025-03-31 14:01:30|1908.2|1905.2|1905|1902|1908.2|1905.2|1904.7|1901.7|128
1743429700000|2025-03-31 14:01:40|1905.5|1902.5|1905|1902|1905.5|1902.5|1904.5|1901.5|7
1743429710000|2025-03-31 14:01:50|1904.5|1901.5|1905.2|1902.2|1905.2|1902.2|1904.5|1901.5|10
1743429720000|2025-03-31 14:02:00|1905.5|1902.5|1905|1902|1905.5|1902.5|1905|1902|12
1743429730000|2025-03-31 14:02:10|1904.5|1901.5|1905|1902|1905|1902|1904.5|1901.5|36
1743429740000|2025-03-31 14:02:20|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|4
1743429750000|2025-03-31 14:02:30|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|0
1743429760000|2025-03-31 14:02:40|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|8
1743429770000|2025-03-31 14:02:50|1905|1902|1905|1902|1905|1902|1905|1902|32
1743429780000|2025-03-31 14:03:00|1905.2|1902.2|1905.5|1902.5|1905.5|1902.5|1905.2|1902.2|17
1743429790000|2025-03-31 14:03:10|1905|1902|1905|1902|1905|1902|1905|1902|92
1743429800000|2025-03-31 14:03:20|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|3
1743429810000|2025-03-31 14:03:30|1904.2|1901.2|1903.5|1900.5|1904.2|1901.2|1903.5|1900.5|13
1743429820000|2025-03-31 14:03:40|1903.2|1900.2|1902.5|1899.5|1903.2|1900.2|1902.5|1899.5|23
1743429830000|2025-03-31 14:03:50|||||||||20
1743429840000|2025-03-31 14:04:00|1902.7|1899.7|1904|1901|1904.2|1901.2|1902.5|1899.5|58
1743429850000|2025-03-31 14:04:10|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1
1743429860000|2025-03-31 14:04:20|1904.5|1901.5|1905|1902|1905|1902|1904.5|1901.5|29
1743429870000|2025-03-31 14:04:30|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|10
1743429880000|2025-03-31 14:04:40|1904|1901|1904|1901|1904|1901|1904|1901|2
1743429890000|2025-03-31 14:04:50|1903.5|1900.5|1904.2|1901.2|1904.5|1901.5|1903.5|1900.5|28
1743429900000|2025-03-31 14:05:00|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|7
1743429910000|2025-03-31 14:05:10|||||||||11
1743429920000|2025-03-31 14:05:20|||||||||2
1743429930000|2025-03-31 14:05:30|||||||||1
1743429940000|2025-03-31 14:05:40|1904.2|1901.2|1903.5|1900.5|1904.2|1901.2|1903.5|1900.5|3
1743429950000|2025-03-31 14:05:50|1904|1901|1904|1901|1904|1901|1904|1901|4
1743429960000|2025-03-31 14:06:00|1904.2|1901.2|1904.5|1901.5|1904.5|1901.5|1904.2|1901.2|1
1743429970000|2025-03-31 14:06:10|||||||||1
1743429980000|2025-03-31 14:06:20|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|7
1743429990000|2025-03-31 14:06:30|||||||||2
1743430000000|2025-03-31 14:06:40|1904.5|1901.5|1904.2|1901.2|1904.5|1901.5|1904.2|1901.2|42
1743430010000|2025-03-31 14:06:50|||||||||5
1743430020000|2025-03-31 14:07:00|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|20
1743430030000|2025-03-31 14:07:10|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|4
1743430050000|2025-03-31 14:07:30|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|8
1743430060000|2025-03-31 14:07:40|1903.2|1900.2|1903|1900|1903.2|1900.2|1902.5|1899.5|40
1743430080000|2025-03-31 14:08:00|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903|1900|2
1743430090000|2025-03-31 14:08:10|||||||||2
1743430100000|2025-03-31 14:08:20|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|6
1743430110000|2025-03-31 14:08:30|1903.2|1900.2|1903.5|1900.5|1903.5|1900.5|1903.2|1900.2|17
1743430120000|2025-03-31 14:08:40|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|6
1743430130000|2025-03-31 14:08:50|||||||||1
1743430140000|2025-03-31 14:09:00|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|16
1743430150000|2025-03-31 14:09:10|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|7
1743430160000|2025-03-31 14:09:20|1902.5|1899.5|1902|1899|1902.5|1899.5|1902|1899|8
1743430170000|2025-03-31 14:09:30|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|3
1743430180000|2025-03-31 14:09:40|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1743430190000|2025-03-31 14:09:50|1902.2|1899.2|1904|1901|1904|1901|1902.2|1899.2|12
1743430200000|2025-03-31 14:10:00|||||||||29
1743430220000|2025-03-31 14:10:20|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904|1901|18
1743430230000|2025-03-31 14:10:30|1904.5|1901.5|1904.5|1901.5|1905|1902|1904.5|1901.5|24
1743430240000|2025-03-31 14:10:40|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1
1743430250000|2025-03-31 14:10:50|1904|1901|1905.2|1902.2|1905.2|1902.2|1904|1901|48
1743430260000|2025-03-31 14:11:00|1905.5|1902.5|1905|1902|1905.5|1902.5|1905|1902|25
1743430270000|2025-03-31 14:11:10|1904.2|1901.2|1904|1901|1904.2|1901.2|1904|1901|6
1743430280000|2025-03-31 14:11:20|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1
1743430290000|2025-03-31 14:11:30|1904|1901|1904|1901|1904|1901|1904|1901|3
1743430300000|2025-03-31 14:11:40|||||||||3
1743430310000|2025-03-31 14:11:50|||||||||4
1743430320000|2025-03-31 14:12:00|1903.5|1900.5|1903|1900|1903.5|1900.5|1903|1900|21
1743430330000|2025-03-31 14:12:10|||||||||17
1743430340000|2025-03-31 14:12:20|||||||||6
1743430350000|2025-03-31 14:12:30|||||||||1
1743430360000|2025-03-31 14:12:40|||||||||1
1743430370000|2025-03-31 14:12:50|||||||||1
1743430380000|2025-03-31 14:13:00|||||||||3
1743430400000|2025-03-31 14:13:20|||||||||1
1743430410000|2025-03-31 14:13:30|||||||||7
1743430420000|2025-03-31 14:13:40|||||||||2
1743430430000|2025-03-31 14:13:50|||||||||16
1743430440000|2025-03-31 14:14:00|||||||||5
1743430450000|2025-03-31 14:14:10|||||||||1
1743430470000|2025-03-31 14:14:30|||||||||1
1743430480000|2025-03-31 14:14:40|||||||||6
1743430490000|2025-03-31 14:14:50|||||||||3
1743430500000|2025-03-31 14:15:00|||||||||11
1743430510000|2025-03-31 14:15:10|||||||||2
1743430520000|2025-03-31 14:15:20|1903.5|1900.5|1903|1900|1903.5|1900.5|1903|1900|43
1743430530000|2025-03-31 14:15:30|1902.5|1899.5|1903|1900|1903|1900|1902|1899|107
1743430540000|2025-03-31 14:15:40|1903.2|1900.2|1904|1901|1904.2|1901.2|1903.2|1900.2|74
1743430550000|2025-03-31 14:15:50|1903.7|1900.7|1903.5|1900.5|1904|1901|1903.5|1900.5|10
1743430560000|2025-03-31 14:16:00|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|3
1743430570000|2025-03-31 14:16:10|1904|1901|1904|1901|1904|1901|1904|1901|23
1743430580000|2025-03-31 14:16:20|||||||||5
1743430590000|2025-03-31 14:16:30|1903.2|1900.2|1903.5|1900.5|1903.5|1900.5|1903.2|1900.2|5
1743430600000|2025-03-31 14:16:40|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|3
1743430610000|2025-03-31 14:16:50|||||||||1
1743430620000|2025-03-31 14:17:00|||||||||8
1743430630000|2025-03-31 14:17:10|1904|1901|1905|1902|1905|1902|1904|1901|34
1743430640000|2025-03-31 14:17:20|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|2
1743430650000|2025-03-31 14:17:30|||||||||17
1743430660000|2025-03-31 14:17:40|||||||||1
1743430670000|2025-03-31 14:17:50|||||||||1
1743430680000|2025-03-31 14:18:00|1905|1902|1904.5|1901.5|1905|1902|1904.5|1901.5|21
1743430690000|2025-03-31 14:18:10|1904.2|1901.2|1904|1901|1904.2|1901.2|1904|1901|11
1743430700000|2025-03-31 14:18:20|||||||||3
1743430710000|2025-03-31 14:18:30|||||||||8
1743430720000|2025-03-31 14:18:40|1904.4|1901.4|1905.2|1902.2|1905.2|1902.2|1904.4|1901.4|33
1743430730000|2025-03-31 14:18:50|||||||||5
1743430750000|2025-03-31 14:19:10|||||||||27
1743430760000|2025-03-31 14:19:20|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.2|1902.2|50
1743430770000|2025-03-31 14:19:30|||||||||8
1743430780000|2025-03-31 14:19:40|||||||||4
1743430790000|2025-03-31 14:19:50|||||||||225
1743430800000|2025-03-31 14:20:00|||||||||39
1743430820000|2025-03-31 14:20:20|||||||||1
1743430830000|2025-03-31 14:20:30|||||||||52
1743430840000|2025-03-31 14:20:40|1908.2|1905.2|1908|1905|1908.5|1905.5|1908|1905|59
1743430850000|2025-03-31 14:20:50|1907.7|1904.7|1908.5|1905.5|1908.5|1905.5|1907.7|1904.7|47
1743430860000|2025-03-31 14:21:00|||||||||1
1743430870000|2025-03-31 14:21:10|1908|1905|1907.2|1904.2|1908|1905|1907.2|1904.2|2
1743430880000|2025-03-31 14:21:20|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|3
1743430890000|2025-03-31 14:21:30|1908|1905|1909|1906|1909|1906|1908|1905|32
1743430900000|2025-03-31 14:21:40|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|3
1743430910000|2025-03-31 14:21:50|1909|1906|1909|1906|1909|1906|1909|1906|7
1743430920000|2025-03-31 14:22:00|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|17
1743430930000|2025-03-31 14:22:10|||||||||6
1743430940000|2025-03-31 14:22:20|1908|1905|1908|1905|1908.2|1905.2|1908|1905|4
1743430950000|2025-03-31 14:22:30|||||||||3
1743430960000|2025-03-31 14:22:40|||||||||7
1743430980000|2025-03-31 14:23:00|1907.2|1904.2|1908.5|1905.5|1908.5|1905.5|1907.2|1904.2|16
1743430990000|2025-03-31 14:23:10|||||||||2
1743431010000|2025-03-31 14:23:30|||||||||2
1743431020000|2025-03-31 14:23:40|1908|1905|1908.5|1905.5|1908.5|1905.5|1908|1905|20
1743431030000|2025-03-31 14:23:50|||||||||1
1743431040000|2025-03-31 14:24:00|1908.2|1905.2|1906.5|1903.5|1908.2|1905.2|1906.5|1903.5|33
1743431050000|2025-03-31 14:24:10|||||||||10
1743431070000|2025-03-31 14:24:30|1906.2|1903.2|1907|1904|1907|1904|1906.2|1903.2|22
1743431080000|2025-03-31 14:24:40|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|3
1743431090000|2025-03-31 14:24:50|||||||||2
1743431100000|2025-03-31 14:25:00|1906.5|1903.5|1906.5|1903.5|1906.9|1903.9|1906.5|1903.5|54
1743431110000|2025-03-31 14:25:10|||||||||3
1743431120000|2025-03-31 14:25:20|1906.2|1903.2|1906.5|1903.5|1906.5|1903.5|1906.2|1903.2|9
1743431140000|2025-03-31 14:25:40|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1
1743431150000|2025-03-31 14:25:50|1906.9|1903.9|1907.9|1904.9|1907.9|1904.9|1906.9|1903.9|244
1743431160000|2025-03-31 14:26:00|||||||||5
1743431170000|2025-03-31 14:26:10|1909.4|1906.4|1909.9|1906.9|1909.9|1906.9|1909.4|1906.4|113
1743431180000|2025-03-31 14:26:20|||||||||4
1743431190000|2025-03-31 14:26:30|1910.4|1907.4|1909.9|1906.9|1910.9|1907.9|1909.9|1906.9|19
1743431200000|2025-03-31 14:26:40|1910.7|1907.7|1911.9|1908.9|1911.9|1908.9|1910.7|1907.7|28
1743431210000|2025-03-31 14:26:50|||||||||18
1743431220000|2025-03-31 14:27:00|||||||||2
1743431230000|2025-03-31 14:27:10|||||||||1
1743431240000|2025-03-31 14:27:20|||||||||1
1743431250000|2025-03-31 14:27:30|||||||||3
1743431260000|2025-03-31 14:27:40|||||||||2
1743431270000|2025-03-31 14:27:50|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|16
1743431280000|2025-03-31 14:28:00|||||||||10
1743431290000|2025-03-31 14:28:10|||||||||1
1743431300000|2025-03-31 14:28:20|||||||||1
1743431310000|2025-03-31 14:28:30|1910.7|1907.7|1910.2|1907.2|1910.7|1907.7|1909.9|1906.9|34
1743431320000|2025-03-31 14:28:40|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|4
1743431330000|2025-03-31 14:28:50|||||||||4
1743431340000|2025-03-31 14:29:00|||||||||9
1743431360000|2025-03-31 14:29:20|||||||||1
1743431370000|2025-03-31 14:29:30|||||||||1
1743431380000|2025-03-31 14:29:40|1909.7|1906.7|1909.4|1906.4|1909.7|1906.7|1909.4|1906.4|2
1743431390000|2025-03-31 14:29:50|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|3
1743431400000|2025-03-31 14:30:00|||||||||5
1743431410000|2025-03-31 14:30:10|||||||||7
1743431420000|2025-03-31 14:30:20|||||||||5
1743431430000|2025-03-31 14:30:30|||||||||1
1743431440000|2025-03-31 14:30:40|||||||||1
1743431450000|2025-03-31 14:30:50|||||||||2
1743431460000|2025-03-31 14:31:00|||||||||2
1743431470000|2025-03-31 14:31:10|||||||||5
1743431480000|2025-03-31 14:31:20|||||||||9
1743431490000|2025-03-31 14:31:30|1910.8|1907.8|1912.4|1909.4|1912.4|1909.4|1910.8|1907.8|102
1743431500000|2025-03-31 14:31:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|10
1743431510000|2025-03-31 14:31:50|1913.8|1910.8|1914.9|1911.9|1914.9|1911.9|1913.8|1910.8|143
1743431520000|2025-03-31 14:32:00|||||||||3
1743431530000|2025-03-31 14:32:10|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|13
1743431540000|2025-03-31 14:32:20|||||||||5
1743431550000|2025-03-31 14:32:30|1914.7|1911.7|1915.4|1912.4|1915.4|1912.4|1914.4|1911.4|44
1743431560000|2025-03-31 14:32:40|||||||||6
1743431570000|2025-03-31 14:32:50|1915.8|1912.8|1915.4|1912.4|1916.4|1913.4|1915.4|1912.4|74
1743431580000|2025-03-31 14:33:00|1916.4|1913.4|1916.8|1913.8|1916.8|1913.8|1916.1|1913.1|135
1743431590000|2025-03-31 14:33:10|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|19
1743431600000|2025-03-31 14:33:20|||||||||8
1743431610000|2025-03-31 14:33:30|||||||||7
1743431620000|2025-03-31 14:33:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|4
1743431630000|2025-03-31 14:33:50|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.1|1914.1|10
1743431640000|2025-03-31 14:34:00|1917.6|1914.6|1917.4|1914.4|1917.6|1914.6|1917.4|1914.4|35
1743431650000|2025-03-31 14:34:10|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|2
1743431660000|2025-03-31 14:34:20|||||||||1
1743431670000|2025-03-31 14:34:30|||||||||10
1743431680000|2025-03-31 14:34:40|1916.6|1913.6|1918.4|1915.4|1918.4|1915.4|1916.6|1913.6|69
1743431690000|2025-03-31 14:34:50|||||||||2
1743431700000|2025-03-31 14:35:00|1917.8|1914.8|1917.6|1914.6|1917.8|1914.8|1917.4|1914.4|23
1743431710000|2025-03-31 14:35:10|1917.8|1914.8|1917.1|1914.1|1917.8|1914.8|1916.8|1913.8|34
1743431720000|2025-03-31 14:35:20|1917.4|1914.4|1917.1|1914.1|1917.6|1914.6|1917.1|1914.1|8
1743431730000|2025-03-31 14:35:30|1916.8|1913.8|1915.4|1912.4|1916.8|1913.8|1915.4|1912.4|11
1743431740000|2025-03-31 14:35:40|1915.6|1912.6|1915.4|1912.4|1915.6|1912.6|1915.4|1912.4|27
1743431750000|2025-03-31 14:35:50|1914.9|1911.9|1914.4|1911.4|1914.9|1911.9|1914.4|1911.4|18
1743431760000|2025-03-31 14:36:00|||||||||1
1743431800000|2025-03-31 14:36:40|||||||||23
1743431810000|2025-03-31 14:36:50|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|9
1743431820000|2025-03-31 14:37:00|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|9
1743431830000|2025-03-31 14:37:10|||||||||12
1743431840000|2025-03-31 14:37:20|||||||||1
1743431860000|2025-03-31 14:37:40|1915.9|1912.9|1914.4|1911.4|1915.9|1912.9|1914.4|1911.4|38
1743431870000|2025-03-31 14:37:50|||||||||1
1743431890000|2025-03-31 14:38:10|||||||||38
1743431900000|2025-03-31 14:38:20|||||||||2
1743431910000|2025-03-31 14:38:30|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|50
1743431920000|2025-03-31 14:38:40|||||||||14
1743431930000|2025-03-31 14:38:50|||||||||41
1743431940000|2025-03-31 14:39:00|1913.4|1910.4|1912.9|1909.9|1913.7|1910.7|1912.9|1909.9|13
1743431950000|2025-03-31 14:39:10|1912.4|1909.4|1912.2|1909.2|1912.4|1909.4|1911.9|1908.9|21
1743431960000|2025-03-31 14:39:20|1911.9|1908.9|1911.9|1908.9|1912.7|1909.7|1911.9|1908.9|22
1743431970000|2025-03-31 14:39:30|1912.2|1909.2|1912.4|1909.4|1912.4|1909.4|1912.2|1909.2|10
1743431980000|2025-03-31 14:39:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|2
1743432000000|2025-03-31 14:40:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|9
1743432010000|2025-03-31 14:40:10|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|2
1743432020000|2025-03-31 14:40:20|||||||||4
1743432030000|2025-03-31 14:40:30|||||||||1
1743432040000|2025-03-31 14:40:40|1910.9|1907.9|1911.7|1908.7|1911.7|1908.7|1910.9|1907.9|37
1743432050000|2025-03-31 14:40:50|||||||||1
1743432060000|2025-03-31 14:41:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|2
1743432070000|2025-03-31 14:41:10|1911.7|1908.7|1909.2|1906.2|1911.9|1908.9|1908.9|1905.9|30
1743432080000|2025-03-31 14:41:20|1909.4|1906.4|1909.9|1906.9|1910.2|1907.2|1909.4|1906.4|18
1743432090000|2025-03-31 14:41:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|8
1743432100000|2025-03-31 14:41:40|1909.4|1906.4|1909.7|1906.7|1909.7|1906.7|1909.4|1906.4|2
1743432120000|2025-03-31 14:42:00|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1
1743432130000|2025-03-31 14:42:10|||||||||3
1743432140000|2025-03-31 14:42:20|||||||||19
1743432150000|2025-03-31 14:42:30|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|40
1743432160000|2025-03-31 14:42:40|1909.7|1906.7|1909.4|1906.4|1909.7|1906.7|1909.4|1906.4|58
1743432170000|2025-03-31 14:42:50|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|56
1743432180000|2025-03-31 14:43:00|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|2
1743432190000|2025-03-31 14:43:10|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.7|1905.7|25
1743432210000|2025-03-31 14:43:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|6
1743432220000|2025-03-31 14:43:40|1908.2|1905.2|1908.4|1905.4|1908.4|1905.4|1908.2|1905.2|7
1743432230000|2025-03-31 14:43:50|1908.2|1905.2|1908.4|1905.4|1908.4|1905.4|1908.2|1905.2|13
1743432240000|2025-03-31 14:44:00|||||||||2
1743432250000|2025-03-31 14:44:10|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|10
1743432260000|2025-03-31 14:44:20|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|3
1743432270000|2025-03-31 14:44:30|1907.7|1904.7|1907.9|1904.9|1907.9|1904.9|1907.7|1904.7|10
1743432280000|2025-03-31 14:44:40|||||||||4
1743432290000|2025-03-31 14:44:50|1907.7|1904.7|1905.9|1902.9|1907.7|1904.7|1905.9|1902.9|17
1743432300000|2025-03-31 14:45:00|1906.7|1903.7|1906.7|1903.7|1906.9|1903.9|1906.4|1903.4|10
1743432310000|2025-03-31 14:45:10|1905.9|1902.9|1907.9|1904.9|1908.2|1905.2|1905.9|1902.9|20
1743432320000|2025-03-31 14:45:20|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|34
1743432330000|2025-03-31 14:45:30|||||||||2
1743432340000|2025-03-31 14:45:40|1906.4|1903.4|1905.9|1902.9|1906.4|1903.4|1905.9|1902.9|27
1743432350000|2025-03-31 14:45:50|1906.4|1903.4|1908.9|1905.9|1908.9|1905.9|1906.4|1903.4|144
1743432360000|2025-03-31 14:46:00|1908.7|1905.7|1907.9|1904.9|1908.7|1905.7|1907.9|1904.9|6
1743432370000|2025-03-31 14:46:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|28
1743432380000|2025-03-31 14:46:20|1907.2|1904.2|1906.9|1903.9|1907.2|1904.2|1906.9|1903.9|6
1743432390000|2025-03-31 14:46:30|1900.4|1897.4|1900.7|1897.7|1901.4|1898.4|1900.4|1897.4|48
1743432400000|2025-03-31 14:46:40|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|47
1743432410000|2025-03-31 14:46:50|||||||||15
1743432420000|2025-03-31 14:47:00|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|135
1743432430000|2025-03-31 14:47:10|1901.4|1898.4|1899.4|1896.4|1902.7|1899.7|1899.4|1896.4|106
1743432440000|2025-03-31 14:47:20|1898.9|1895.9|1899.2|1896.2|1899.2|1896.2|1898.9|1895.9|96
1743432450000|2025-03-31 14:47:30|1899.4|1896.4|1899.2|1896.2|1899.4|1896.4|1899.2|1896.2|6
1743432460000|2025-03-31 14:47:40|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1
1743432470000|2025-03-31 14:47:50|||||||||8
1743432480000|2025-03-31 14:48:00|||||||||7
1743432490000|2025-03-31 14:48:10|||||||||9
1743432500000|2025-03-31 14:48:20|||||||||5
1743432510000|2025-03-31 14:48:30|1898.7|1895.7|1898.4|1895.4|1898.7|1895.7|1898.2|1895.2|44
1743432520000|2025-03-31 14:48:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|10
1743432530000|2025-03-31 14:48:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1
1743432550000|2025-03-31 14:49:10|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|0
1743432560000|2025-03-31 14:49:20|||||||||6
1743432570000|2025-03-31 14:49:30|1896.9|1893.9|1896.7|1893.7|1897.2|1894.2|1896.7|1893.7|32
1743432580000|2025-03-31 14:49:40|1897.2|1894.2|1896.9|1893.9|1897.2|1894.2|1896.9|1893.9|17
1743432590000|2025-03-31 14:49:50|1897.4|1894.4|1896.9|1893.9|1897.4|1894.4|1896.9|1893.9|8
1743432600000|2025-03-31 14:50:00|1897.2|1894.2|1896.9|1893.9|1897.2|1894.2|1896.9|1893.9|4
1743432610000|2025-03-31 14:50:10|1897.4|1894.4|1897.9|1894.9|1897.9|1894.9|1896.9|1893.9|14
1743432620000|2025-03-31 14:50:20|1898.9|1895.9|1899.4|1896.4|1899.4|1896.4|1898.9|1895.9|18
1743432630000|2025-03-31 14:50:30|||||||||13
1743432640000|2025-03-31 14:50:40|||||||||8
1743432650000|2025-03-31 14:50:50|||||||||3
1743432660000|2025-03-31 14:51:00|1898.9|1895.9|1899.4|1896.4|1899.4|1896.4|1898.7|1895.7|20
1743432670000|2025-03-31 14:51:10|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|11
1743432680000|2025-03-31 14:51:20|||||||||1
1743432690000|2025-03-31 14:51:30|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|5
1743432700000|2025-03-31 14:51:40|||||||||1
1743432710000|2025-03-31 14:51:50|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|8
1743432720000|2025-03-31 14:52:00|||||||||2
1743432730000|2025-03-31 14:52:10|1898.9|1895.9|1898.9|1895.9|1899.2|1896.2|1898.9|1895.9|5
1743432740000|2025-03-31 14:52:20|||||||||1
1743432750000|2025-03-31 14:52:30|1898.7|1895.7|1898.7|1895.7|1898.9|1895.9|1898.4|1895.4|16
1743432770000|2025-03-31 14:52:50|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1
1743432780000|2025-03-31 14:53:00|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|11
1743432790000|2025-03-31 14:53:10|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1
1743432800000|2025-03-31 14:53:20|1899.2|1896.2|1899.4|1896.4|1899.4|1896.4|1898.9|1895.9|9
1743432810000|2025-03-31 14:53:30|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|2
1743432820000|2025-03-31 14:53:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|18
1743432830000|2025-03-31 14:53:50|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.2|1895.2|15
1743432840000|2025-03-31 14:54:00|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|0
1743432850000|2025-03-31 14:54:10|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|7
1743432860000|2025-03-31 14:54:20|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|2
1743432870000|2025-03-31 14:54:30|1896.9|1893.9|1896.7|1893.7|1896.9|1893.9|1896.7|1893.7|32
1743432880000|2025-03-31 14:54:40|||||||||2
1743432890000|2025-03-31 14:54:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.4|1893.4|9
1743432910000|2025-03-31 14:55:10|||||||||3
1743432920000|2025-03-31 14:55:20|||||||||9
1743432930000|2025-03-31 14:55:30|||||||||3
1743432940000|2025-03-31 14:55:40|||||||||2
1743432960000|2025-03-31 14:56:00|||||||||1
1743432970000|2025-03-31 14:56:10|||||||||1
1743432980000|2025-03-31 14:56:20|||||||||1
1743432990000|2025-03-31 14:56:30|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|41
1743433000000|2025-03-31 14:56:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|3
1743433010000|2025-03-31 14:56:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|26
1743433020000|2025-03-31 14:57:00|||||||||4
1743433030000|2025-03-31 14:57:10|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|14
1743433040000|2025-03-31 14:57:20|||||||||3
1743433050000|2025-03-31 14:57:30|||||||||2
1743433060000|2025-03-31 14:57:40|||||||||1
1743433070000|2025-03-31 14:57:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|12
1743433080000|2025-03-31 14:58:00|1896.4|1893.4|1895.9|1892.9|1896.4|1893.4|1895.9|1892.9|2
1743433090000|2025-03-31 14:58:10|1896.9|1893.9|1896.2|1893.2|1897.7|1894.7|1896.2|1893.2|13
1743433110000|2025-03-31 14:58:30|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|2
1743433130000|2025-03-31 14:58:50|||||||||2
1743433140000|2025-03-31 14:59:00|||||||||10
1743433150000|2025-03-31 14:59:10|||||||||2
1743433160000|2025-03-31 14:59:20|1895.9|1892.9|1893.9|1890.9|1895.9|1892.9|1893.9|1890.9|172
1743433170000|2025-03-31 14:59:30|||||||||1
1743433180000|2025-03-31 14:59:40|||||||||1
1743433190000|2025-03-31 14:59:50|||||||||11
1743433200000|2025-03-31 15:00:00|||||||||22
1743433210000|2025-03-31 15:00:10|||||||||14
1743433220000|2025-03-31 15:00:20|||||||||20
1743433240000|2025-03-31 15:00:40|||||||||1
1743433250000|2025-03-31 15:00:50|||||||||2
1743433260000|2025-03-31 15:01:00|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|16
1743433270000|2025-03-31 15:01:10|||||||||21
1743433280000|2025-03-31 15:01:20|||||||||19
1743433290000|2025-03-31 15:01:30|1892.7|1889.7|1892.7|1889.7|1892.9|1889.9|1892.7|1889.7|13
1743433300000|2025-03-31 15:01:40|1892.9|1889.9|1893.9|1890.9|1893.9|1890.9|1892.9|1889.9|315
1743433310000|2025-03-31 15:01:50|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|28
1743433320000|2025-03-31 15:02:00|1892.5|1889.5|1891.9|1888.9|1892.5|1889.5|1891.9|1888.9|14
1743433330000|2025-03-31 15:02:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|9
1743433340000|2025-03-31 15:02:20|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|5
1743433350000|2025-03-31 15:02:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|8
1743433380000|2025-03-31 15:03:00|||||||||17
1743433390000|2025-03-31 15:03:10|1893.4|1890.4|1893.9|1890.9|1893.9|1890.9|1893.4|1890.4|37
1743433400000|2025-03-31 15:03:20|||||||||17
1743433410000|2025-03-31 15:03:30|||||||||25
1743433420000|2025-03-31 15:03:40|1893.4|1890.4|1892.9|1889.9|1893.4|1890.4|1892.9|1889.9|15
1743433430000|2025-03-31 15:03:50|||||||||1
1743433440000|2025-03-31 15:04:00|||||||||11
1743433450000|2025-03-31 15:04:10|||||||||3
1743433460000|2025-03-31 15:04:20|||||||||1
1743433470000|2025-03-31 15:04:30|||||||||1
1743433480000|2025-03-31 15:04:40|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|2
1743433490000|2025-03-31 15:04:50|1893.7|1890.7|1892.9|1889.9|1893.7|1890.7|1892.9|1889.9|37
1743433500000|2025-03-31 15:05:00|||||||||35
1743433510000|2025-03-31 15:05:10|||||||||2
1743433520000|2025-03-31 15:05:20|||||||||3
1743433530000|2025-03-31 15:05:30|||||||||1
1743433540000|2025-03-31 15:05:40|||||||||21
1743433550000|2025-03-31 15:05:50|||||||||2
1743433560000|2025-03-31 15:06:00|||||||||7
1743433570000|2025-03-31 15:06:10|||||||||1
1743433580000|2025-03-31 15:06:20|||||||||1
1743433590000|2025-03-31 15:06:30|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|2
1743433600000|2025-03-31 15:06:40|1892.9|1889.9|1891.9|1888.9|1892.9|1889.9|1891.9|1888.9|23
1743433610000|2025-03-31 15:06:50|||||||||1
1743433620000|2025-03-31 15:07:00|||||||||2
1743433630000|2025-03-31 15:07:10|||||||||9
1743433640000|2025-03-31 15:07:20|||||||||6
1743433660000|2025-03-31 15:07:40|||||||||7
1743433670000|2025-03-31 15:07:50|||||||||1
1743433690000|2025-03-31 15:08:10|1892.4|1889.4|1892.9|1889.9|1892.9|1889.9|1892.4|1889.4|28
1743433700000|2025-03-31 15:08:20|||||||||8
1743433710000|2025-03-31 15:08:30|||||||||17
1743433730000|2025-03-31 15:08:50|1894.2|1891.2|1894.9|1891.9|1894.9|1891.9|1894.2|1891.2|66
1743433740000|2025-03-31 15:09:00|||||||||1
1743433750000|2025-03-31 15:09:10|||||||||3
1743433760000|2025-03-31 15:09:20|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|2
1743433770000|2025-03-31 15:09:30|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|2
1743433780000|2025-03-31 15:09:40|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|56
1743433790000|2025-03-31 15:09:50|1894.9|1891.9|1894.4|1891.4|1894.9|1891.9|1894.4|1891.4|2
1743433800000|2025-03-31 15:10:00|1894.2|1891.2|1893.9|1890.9|1894.2|1891.2|1893.9|1890.9|1
1743433810000|2025-03-31 15:10:10|1893.2|1890.2|1893.7|1890.7|1893.7|1890.7|1893.2|1890.2|77
1743433820000|2025-03-31 15:10:20|1893.4|1890.4|1892.9|1889.9|1893.4|1890.4|1892.9|1889.9|22
1743433830000|2025-03-31 15:10:30|1893.2|1890.2|1893.7|1890.7|1893.7|1890.7|1893.2|1890.2|46
1743433840000|2025-03-31 15:10:40|||||||||2
1743433850000|2025-03-31 15:10:50|||||||||3
1743433860000|2025-03-31 15:11:00|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|46
1743433870000|2025-03-31 15:11:10|||||||||2
1743433880000|2025-03-31 15:11:20|||||||||2
1743433890000|2025-03-31 15:11:30|||||||||1
1743433910000|2025-03-31 15:11:50|||||||||1
1743433920000|2025-03-31 15:12:00|1892.2|1889.2|1892.9|1889.9|1892.9|1889.9|1892.2|1889.2|257
1743433940000|2025-03-31 15:12:20|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.4|1889.4|22
1743433950000|2025-03-31 15:12:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|2
1743433960000|2025-03-31 15:12:40|||||||||32
1743433970000|2025-03-31 15:12:50|||||||||1
1743433980000|2025-03-31 15:13:00|||||||||1
1743433990000|2025-03-31 15:13:10|1892.7|1889.7|1891.9|1888.9|1892.7|1889.7|1891.9|1888.9|12
1743434000000|2025-03-31 15:13:20|||||||||2
1743434010000|2025-03-31 15:13:30|||||||||2
1743434020000|2025-03-31 15:13:40|||||||||4
1743434030000|2025-03-31 15:13:50|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|5
1743434040000|2025-03-31 15:14:00|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1
1743434060000|2025-03-31 15:14:20|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|4
1743434070000|2025-03-31 15:14:30|1890.7|1887.7|1890.9|1887.9|1890.9|1887.9|1889.9|1886.9|44
1743434080000|2025-03-31 15:14:40|||||||||3
1743434090000|2025-03-31 15:14:50|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|33
1743434100000|2025-03-31 15:15:00|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.7|1888.7|18
1743434110000|2025-03-31 15:15:10|||||||||28
1743434120000|2025-03-31 15:15:20|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|18
1743434130000|2025-03-31 15:15:30|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|14
1743434140000|2025-03-31 15:15:40|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|15
1743434150000|2025-03-31 15:15:50|1891.7|1888.7|1890.9|1887.9|1891.7|1888.7|1890.9|1887.9|5
1743434160000|2025-03-31 15:16:00|1890.7|1887.7|1889.9|1886.9|1890.7|1887.7|1889.9|1886.9|24
1743434180000|2025-03-31 15:16:20|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|28
1743434190000|2025-03-31 15:16:30|||||||||6
1743434200000|2025-03-31 15:16:40|1890.4|1887.4|1889.9|1886.9|1890.4|1887.4|1889.9|1886.9|2
1743434210000|2025-03-31 15:16:50|||||||||2
1743434220000|2025-03-31 15:17:00|||||||||3
1743434230000|2025-03-31 15:17:10|||||||||5
1743434240000|2025-03-31 15:17:20|||||||||19
1743434250000|2025-03-31 15:17:30|||||||||1
1743434260000|2025-03-31 15:17:40|||||||||7
1743434280000|2025-03-31 15:18:00|||||||||7
1743434290000|2025-03-31 15:18:10|||||||||1
1743434310000|2025-03-31 15:18:30|||||||||1
1743434320000|2025-03-31 15:18:40|1890.4|1887.4|1890.9|1887.9|1891.4|1888.4|1890.4|1887.4|37
1743434330000|2025-03-31 15:18:50|||||||||17
1743434340000|2025-03-31 15:19:00|||||||||2
1743434350000|2025-03-31 15:19:10|||||||||3
1743434360000|2025-03-31 15:19:20|||||||||2
1743434370000|2025-03-31 15:19:30|||||||||3
1743434380000|2025-03-31 15:19:40|||||||||2
1743434390000|2025-03-31 15:19:50|||||||||1
1743434400000|2025-03-31 15:20:00|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|85
1743434410000|2025-03-31 15:20:10|||||||||7
1743434420000|2025-03-31 15:20:20|||||||||1
1743434430000|2025-03-31 15:20:30|||||||||2
1743434440000|2025-03-31 15:20:40|||||||||21
1743434450000|2025-03-31 15:20:50|||||||||1
1743434460000|2025-03-31 15:21:00|||||||||1
1743434470000|2025-03-31 15:21:10|1890.9|1887.9|1890.9|1887.9|1891.7|1888.7|1890.9|1887.9|33
1743434480000|2025-03-31 15:21:20|||||||||8
1743434490000|2025-03-31 15:21:30|||||||||1
1743434500000|2025-03-31 15:21:40|||||||||6
1743434510000|2025-03-31 15:21:50|||||||||3
1743434550000|2025-03-31 15:22:30|1889.9|1886.9|1890.9|1887.9|1890.9|1887.9|1889.9|1886.9|13
1743434560000|2025-03-31 15:22:40|1890.5|1887.5|1890.9|1887.9|1890.9|1887.9|1890.2|1887.2|42
1743434570000|2025-03-31 15:22:50|||||||||2
1743434580000|2025-03-31 15:23:00|||||||||19
1743434590000|2025-03-31 15:23:10|||||||||3
1743434600000|2025-03-31 15:23:20|||||||||2
1743434620000|2025-03-31 15:23:40|||||||||9
1743434630000|2025-03-31 15:23:50|||||||||2
1743434650000|2025-03-31 15:24:10|||||||||3
1743434660000|2025-03-31 15:24:20|||||||||6
1743434670000|2025-03-31 15:24:30|||||||||1
1743434680000|2025-03-31 15:24:40|||||||||1
1743434690000|2025-03-31 15:24:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|95
1743434700000|2025-03-31 15:25:00|1890.4|1887.4|1890.9|1887.9|1890.9|1887.9|1890.4|1887.4|46
1743434730000|2025-03-31 15:25:30|||||||||6
1743434740000|2025-03-31 15:25:40|||||||||1
1743434750000|2025-03-31 15:25:50|1891.9|1888.9|1890.9|1887.9|1891.9|1888.9|1890.9|1887.9|86
1743434760000|2025-03-31 15:26:00|||||||||7
1743434770000|2025-03-31 15:26:10|||||||||4
1743434780000|2025-03-31 15:26:20|1891.9|1888.9|1891.4|1888.4|1891.9|1888.9|1890.9|1887.9|26
1743434790000|2025-03-31 15:26:30|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|7
1743434800000|2025-03-31 15:26:40|||||||||18
1743434810000|2025-03-31 15:26:50|||||||||1
1743434830000|2025-03-31 15:27:10|||||||||1
1743434840000|2025-03-31 15:27:20|||||||||9
1743434850000|2025-03-31 15:27:30|||||||||1
1743434860000|2025-03-31 15:27:40|||||||||3
1743434870000|2025-03-31 15:27:50|||||||||1
1743434880000|2025-03-31 15:28:00|1892.4|1889.4|1892.9|1889.9|1893.6|1890.6|1892.4|1889.4|51
1743434890000|2025-03-31 15:28:10|1893.2|1890.2|1892.9|1889.9|1893.9|1890.9|1892.9|1889.9|25
1743434900000|2025-03-31 15:28:20|||||||||2
1743434910000|2025-03-31 15:28:30|||||||||16
1743434920000|2025-03-31 15:28:40|||||||||1
1743434930000|2025-03-31 15:28:50|||||||||2
1743434940000|2025-03-31 15:29:00|||||||||1
1743434950000|2025-03-31 15:29:10|||||||||3
1743434960000|2025-03-31 15:29:20|||||||||1
1743434970000|2025-03-31 15:29:30|||||||||5
1743434980000|2025-03-31 15:29:40|||||||||18
1743434990000|2025-03-31 15:29:50|||||||||2
1743435000000|2025-03-31 15:30:00|||||||||2
1743435010000|2025-03-31 15:30:10|||||||||1
1743435020000|2025-03-31 15:30:20|||||||||20
1743435030000|2025-03-31 15:30:30|||||||||3
1743435040000|2025-03-31 15:30:40|||||||||2
1743435050000|2025-03-31 15:30:50|||||||||9
1743435060000|2025-03-31 15:31:00|||||||||2
1743435070000|2025-03-31 15:31:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1890.9|1887.9|59
1743435080000|2025-03-31 15:31:20|||||||||3
1743435100000|2025-03-31 15:31:40|1892.6|1889.6|1891.9|1888.9|1892.6|1889.6|1891.9|1888.9|56
1743435110000|2025-03-31 15:31:50|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|5
1743435120000|2025-03-31 15:32:00|||||||||22
1743435130000|2025-03-31 15:32:10|||||||||4
1743435140000|2025-03-31 15:32:20|||||||||78
1743435150000|2025-03-31 15:32:30|||||||||4
1743435160000|2025-03-31 15:32:40|||||||||13
1743435170000|2025-03-31 15:32:50|||||||||17
1743435180000|2025-03-31 15:33:00|||||||||3
1743435190000|2025-03-31 15:33:10|||||||||15
1743435200000|2025-03-31 15:33:20|||||||||4
1743435210000|2025-03-31 15:33:30|1891.9|1888.9|1890.9|1887.9|1891.9|1888.9|1890.9|1887.9|48
1743435220000|2025-03-31 15:33:40|||||||||1
1743435230000|2025-03-31 15:33:50|||||||||17
1743435240000|2025-03-31 15:34:00|||||||||3
1743435250000|2025-03-31 15:34:10|||||||||6
1743435260000|2025-03-31 15:34:20|1890.7|1887.7|1891.6|1888.6|1891.9|1888.9|1890.4|1887.4|108
1743435270000|2025-03-31 15:34:30|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|3
1743435280000|2025-03-31 15:34:40|||||||||2
1743435290000|2025-03-31 15:34:50|||||||||5
1743435300000|2025-03-31 15:35:00|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|23
1743435310000|2025-03-31 15:35:10|1891.9|1888.9|1890.9|1887.9|1891.9|1888.9|1890.9|1887.9|19
1743435320000|2025-03-31 15:35:20|||||||||6
1743435330000|2025-03-31 15:35:30|||||||||3
1743435340000|2025-03-31 15:35:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|31
1743435350000|2025-03-31 15:35:50|||||||||1
1743435360000|2025-03-31 15:36:00|||||||||6
1743435370000|2025-03-31 15:36:10|||||||||1
1743435380000|2025-03-31 15:36:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|6
1743435390000|2025-03-31 15:36:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|2
1743435400000|2025-03-31 15:36:40|||||||||5
1743435410000|2025-03-31 15:36:50|||||||||10
1743435420000|2025-03-31 15:37:00|1891.1|1888.1|1891.9|1888.9|1891.9|1888.9|1891.1|1888.1|53
1743435440000|2025-03-31 15:37:20|||||||||3
1743435450000|2025-03-31 15:37:30|||||||||17
1743435460000|2025-03-31 15:37:40|||||||||2
1743435470000|2025-03-31 15:37:50|||||||||1
1743435480000|2025-03-31 15:38:00|1891.6|1888.6|1891.9|1888.9|1891.9|1888.9|1891.4|1888.4|30
1743435490000|2025-03-31 15:38:10|||||||||1
1743435500000|2025-03-31 15:38:20|||||||||2
1743435510000|2025-03-31 15:38:30|||||||||3
1743435520000|2025-03-31 15:38:40|||||||||2
1743435530000|2025-03-31 15:38:50|||||||||3
1743435540000|2025-03-31 15:39:00|||||||||2
1743435550000|2025-03-31 15:39:10|1892.5|1889.5|1893.9|1890.9|1893.9|1890.9|1892.5|1889.5|6
1743435560000|2025-03-31 15:39:20|1894.1|1891.1|1894.6|1891.6|1894.6|1891.6|1894.1|1891.1|31
1743435570000|2025-03-31 15:39:30|1894.4|1891.4|1894.2|1891.2|1894.4|1891.4|1894.2|1891.2|2
1743435580000|2025-03-31 15:39:40|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|21
1743435590000|2025-03-31 15:39:50|||||||||2
1743435600000|2025-03-31 15:40:00|||||||||1
1743435610000|2025-03-31 15:40:10|1893.4|1890.4|1892.9|1889.9|1893.4|1890.4|1892.9|1889.9|25
1743435620000|2025-03-31 15:40:20|||||||||1
1743435630000|2025-03-31 15:40:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|2
1743435640000|2025-03-31 15:40:40|||||||||8
1743435650000|2025-03-31 15:40:50|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1
1743435660000|2025-03-31 15:41:00|||||||||4
1743435670000|2025-03-31 15:41:10|||||||||7
1743435680000|2025-03-31 15:41:20|||||||||5
1743435690000|2025-03-31 15:41:30|1892.5|1889.5|1891.9|1888.9|1892.5|1889.5|1891.9|1888.9|11
1743435700000|2025-03-31 15:41:40|||||||||2
1743435710000|2025-03-31 15:41:50|||||||||20
1743435720000|2025-03-31 15:42:00|||||||||2
1743435730000|2025-03-31 15:42:10|||||||||1
1743435740000|2025-03-31 15:42:20|||||||||2
1743435750000|2025-03-31 15:42:30|||||||||1
1743435760000|2025-03-31 15:42:40|||||||||4
1743435770000|2025-03-31 15:42:50|||||||||1
1743435780000|2025-03-31 15:43:00|||||||||15
1743435790000|2025-03-31 15:43:10|||||||||1
1743435800000|2025-03-31 15:43:20|||||||||24
1743435810000|2025-03-31 15:43:30|1890.9|1887.9|1891.9|1888.9|1891.9|1888.9|1890.9|1887.9|209
1743435820000|2025-03-31 15:43:40|1891.6|1888.6|1891.9|1888.9|1891.9|1888.9|1891.6|1888.6|95
1743435840000|2025-03-31 15:44:00|||||||||16
1743435850000|2025-03-31 15:44:10|||||||||5
1743435860000|2025-03-31 15:44:20|||||||||5
1743435870000|2025-03-31 15:44:30|||||||||7
1743435880000|2025-03-31 15:44:40|||||||||7
1743435890000|2025-03-31 15:44:50|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|34
1743435900000|2025-03-31 15:45:00|||||||||9
1743435910000|2025-03-31 15:45:10|||||||||2
1743435920000|2025-03-31 15:45:20|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|7
1743435930000|2025-03-31 15:45:30|||||||||3
1743435940000|2025-03-31 15:45:40|||||||||2
1743435950000|2025-03-31 15:45:50|||||||||15
1743435960000|2025-03-31 15:46:00|||||||||1
1743435970000|2025-03-31 15:46:10|||||||||5
1743435980000|2025-03-31 15:46:20|||||||||1
1743435990000|2025-03-31 15:46:30|||||||||37
1743436000000|2025-03-31 15:46:40|||||||||20
1743436020000|2025-03-31 15:47:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|35
1743436030000|2025-03-31 15:47:10|||||||||1
1743436040000|2025-03-31 15:47:20|1891.6|1888.6|1890.9|1887.9|1891.6|1888.6|1890.9|1887.9|60
1743436050000|2025-03-31 15:47:30|||||||||8
1743436060000|2025-03-31 15:47:40|||||||||2
1743436070000|2025-03-31 15:47:50|1891.1|1888.1|1890.9|1887.9|1891.1|1888.1|1890.9|1887.9|3
1743436080000|2025-03-31 15:48:00|||||||||4
1743436090000|2025-03-31 15:48:10|||||||||1
1743436100000|2025-03-31 15:48:20|||||||||1
1743436110000|2025-03-31 15:48:30|||||||||17
1743436120000|2025-03-31 15:48:40|||||||||2
1743436130000|2025-03-31 15:48:50|||||||||8
1743436140000|2025-03-31 15:49:00|||||||||2
1743436150000|2025-03-31 15:49:10|||||||||2
1743436160000|2025-03-31 15:49:20|1891.9|1888.9|1891.9|1888.9|1892.6|1889.6|1891.9|1888.9|24
1743436170000|2025-03-31 15:49:30|||||||||13
1743436190000|2025-03-31 15:49:50|||||||||1
1743436200000|2025-03-31 15:50:00|1891.6|1888.6|1889.9|1886.9|1891.6|1888.6|1889.9|1886.9|16
1743436210000|2025-03-31 15:50:10|||||||||19
1743436220000|2025-03-31 15:50:20|||||||||1
1743436230000|2025-03-31 15:50:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|5
1743436240000|2025-03-31 15:50:40|||||||||4
1743436250000|2025-03-31 15:50:50|||||||||2
1743436260000|2025-03-31 15:51:00|||||||||3
1743436270000|2025-03-31 15:51:10|||||||||1
1743436280000|2025-03-31 15:51:20|||||||||18
1743436290000|2025-03-31 15:51:30|||||||||2
1743436300000|2025-03-31 15:51:40|||||||||1
1743436310000|2025-03-31 15:51:50|||||||||2
1743436320000|2025-03-31 15:52:00|||||||||21
1743436330000|2025-03-31 15:52:10|||||||||1
1743436340000|2025-03-31 15:52:20|||||||||15
1743436350000|2025-03-31 15:52:30|||||||||5
1743436360000|2025-03-31 15:52:40|||||||||1
1743436370000|2025-03-31 15:52:50|||||||||1
1743436380000|2025-03-31 15:53:00|||||||||2
1743436390000|2025-03-31 15:53:10|||||||||2
1743436400000|2025-03-31 15:53:20|||||||||6
1743436410000|2025-03-31 15:53:30|||||||||4
1743436420000|2025-03-31 15:53:40|||||||||8
1743436430000|2025-03-31 15:53:50|1889.1|1886.1|1888.9|1885.9|1889.1|1886.1|1888.9|1885.9|92
1743436440000|2025-03-31 15:54:00|||||||||2
1743436450000|2025-03-31 15:54:10|||||||||1
1743436470000|2025-03-31 15:54:30|||||||||1
1743436480000|2025-03-31 15:54:40|||||||||2
1743436490000|2025-03-31 15:54:50|||||||||8
1743436510000|2025-03-31 15:55:10|||||||||29
1743436520000|2025-03-31 15:55:20|||||||||1
1743436530000|2025-03-31 15:55:30|||||||||3
1743436540000|2025-03-31 15:55:40|||||||||25
1743436550000|2025-03-31 15:55:50|||||||||8
1743436560000|2025-03-31 15:56:00|||||||||21
1743436570000|2025-03-31 15:56:10|||||||||11
1743436580000|2025-03-31 15:56:20|||||||||4
1743436600000|2025-03-31 15:56:40|||||||||2
1743436610000|2025-03-31 15:56:50|||||||||2
1743436620000|2025-03-31 15:57:00|||||||||1
1743436630000|2025-03-31 15:57:10|||||||||16
1743436640000|2025-03-31 15:57:20|||||||||4
1743436650000|2025-03-31 15:57:30|||||||||16
1743436660000|2025-03-31 15:57:40|||||||||233
1743436670000|2025-03-31 15:57:50|||||||||117
1743436680000|2025-03-31 15:58:00|||||||||8
1743436700000|2025-03-31 15:58:20|||||||||14
1743436720000|2025-03-31 15:58:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|10
1743436730000|2025-03-31 15:58:50|||||||||1
1743436740000|2025-03-31 15:59:00|1888.4|1885.4|1887.4|1884.4|1888.4|1885.4|1887.4|1884.4|30
1743436750000|2025-03-31 15:59:10|1887.6|1884.6|1887.9|1884.9|1887.9|1884.9|1887.4|1884.4|13
1743436760000|2025-03-31 15:59:20|||||||||22
1743436770000|2025-03-31 15:59:30|||||||||2
1743436780000|2025-03-31 15:59:40|||||||||107
1743436790000|2025-03-31 15:59:50|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|14
1743436800000|2025-03-31 16:00:00|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|12
1743436820000|2025-03-31 16:00:20|1887.9|1884.9|1887.6|1884.6|1887.9|1884.9|1887.4|1884.4|5
1743436830000|2025-03-31 16:00:30|1887.9|1884.9|1885.9|1882.9|1887.9|1884.9|1885.9|1882.9|176
1743436840000|2025-03-31 16:00:40|1885.6|1882.6|1885.9|1882.9|1885.9|1882.9|1885.6|1882.6|77
1743436850000|2025-03-31 16:00:50|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|4
1743436860000|2025-03-31 16:01:00|1886.9|1883.9|1885.9|1882.9|1886.9|1883.9|1885.9|1882.9|26
1743436870000|2025-03-31 16:01:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|20
1743436880000|2025-03-31 16:01:20|1886.4|1883.4|1885.6|1882.6|1886.4|1883.4|1885.6|1882.6|42
1743436890000|2025-03-31 16:01:30|||||||||36
1743436900000|2025-03-31 16:01:40|||||||||12
1743436910000|2025-03-31 16:01:50|||||||||71
1743436920000|2025-03-31 16:02:00|||||||||15
1743436930000|2025-03-31 16:02:10|||||||||1
1743436950000|2025-03-31 16:02:30|||||||||11
1743436960000|2025-03-31 16:02:40|||||||||5
1743436970000|2025-03-31 16:02:50|||||||||6
1743436980000|2025-03-31 16:03:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|22
1743436990000|2025-03-31 16:03:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|17
1743437000000|2025-03-31 16:03:20|1885.9|1882.9|1885.4|1882.4|1886.4|1883.4|1885.4|1882.4|115
1743437010000|2025-03-31 16:03:30|||||||||11
1743437020000|2025-03-31 16:03:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|2
1743437030000|2025-03-31 16:03:50|||||||||12
1743437040000|2025-03-31 16:04:00|||||||||6
1743437050000|2025-03-31 16:04:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|7
1743437060000|2025-03-31 16:04:20|1885.9|1882.9|1884.9|1881.9|1885.9|1882.9|1884.9|1881.9|27
1743437070000|2025-03-31 16:04:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|91
1743437080000|2025-03-31 16:04:40|1882.9|1879.9|1881.9|1878.9|1882.9|1879.9|1881.9|1878.9|970
1743437090000|2025-03-31 16:04:50|1881.5|1878.5|1880.9|1877.9|1881.5|1878.5|1880.9|1877.9|143
1743437100000|2025-03-31 16:05:00|1881.6|1878.6|1883.6|1880.6|1883.6|1880.6|1881.6|1878.6|183
1743437110000|2025-03-31 16:05:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.6|1880.6|57
1743437120000|2025-03-31 16:05:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|64
1743437130000|2025-03-31 16:05:30|1883.9|1880.9|1885.6|1882.6|1885.6|1882.6|1883.6|1880.6|81
1743437140000|2025-03-31 16:05:40|1885.4|1882.4|1884.6|1881.6|1885.6|1882.6|1884.6|1881.6|45
1743437150000|2025-03-31 16:05:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.6|1881.6|6
1743437160000|2025-03-31 16:06:00|1885.6|1882.6|1886.6|1883.6|1886.6|1883.6|1885.6|1882.6|60
1743437170000|2025-03-31 16:06:10|||||||||10
1743437180000|2025-03-31 16:06:20|1886.2|1883.2|1885.6|1882.6|1886.2|1883.2|1885.4|1882.4|15
1743437190000|2025-03-31 16:06:30|1885.1|1882.1|1884.9|1881.9|1885.4|1882.4|1884.9|1881.9|27
1743437200000|2025-03-31 16:06:40|1884.7|1881.7|1884.9|1881.9|1884.9|1881.9|1884.4|1881.4|26
1743437210000|2025-03-31 16:06:50|||||||||2
1743437220000|2025-03-31 16:07:00|||||||||1
1743437230000|2025-03-31 16:07:10|||||||||6
1743437240000|2025-03-31 16:07:20|||||||||1
1743437250000|2025-03-31 16:07:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|25
1743437260000|2025-03-31 16:07:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|73
1743437270000|2025-03-31 16:07:50|1884.6|1881.6|1884.4|1881.4|1884.6|1881.6|1884.4|1881.4|29
1743437280000|2025-03-31 16:08:00|1884.6|1881.6|1882.9|1879.9|1884.9|1881.9|1882.9|1879.9|21
1743437290000|2025-03-31 16:08:10|||||||||12
1743437300000|2025-03-31 16:08:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|8
1743437310000|2025-03-31 16:08:30|||||||||2
1743437320000|2025-03-31 16:08:40|||||||||5
1743437330000|2025-03-31 16:08:50|||||||||8
1743437340000|2025-03-31 16:09:00|1882.6|1879.6|1882.4|1879.4|1882.6|1879.6|1882.4|1879.4|16
1743437350000|2025-03-31 16:09:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|5
1743437360000|2025-03-31 16:09:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|64
1743437370000|2025-03-31 16:09:30|||||||||4
1743437380000|2025-03-31 16:09:40|||||||||4
1743437390000|2025-03-31 16:09:50|1882.5|1879.5|1881.9|1878.9|1882.5|1879.5|1881.9|1878.9|45
1743437400000|2025-03-31 16:10:00|||||||||31
1743437410000|2025-03-31 16:10:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|52
1743437420000|2025-03-31 16:10:20|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|35
1743437430000|2025-03-31 16:10:30|||||||||5
1743437440000|2025-03-31 16:10:40|||||||||9
1743437450000|2025-03-31 16:10:50|||||||||9
1743437460000|2025-03-31 16:11:00|||||||||3
1743437480000|2025-03-31 16:11:20|1880.4|1877.4|1881.4|1878.4|1881.4|1878.4|1880.4|1877.4|54
1743437490000|2025-03-31 16:11:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|4
1743437500000|2025-03-31 16:11:40|||||||||2
1743437510000|2025-03-31 16:11:50|||||||||1
1743437520000|2025-03-31 16:12:00|||||||||17
1743437530000|2025-03-31 16:12:10|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|20
1743437540000|2025-03-31 16:12:20|||||||||2
1743437550000|2025-03-31 16:12:30|||||||||6
1743437560000|2025-03-31 16:12:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|16
1743437570000|2025-03-31 16:12:50|||||||||7
1743437580000|2025-03-31 16:13:00|||||||||5
1743437590000|2025-03-31 16:13:10|||||||||6
1743437600000|2025-03-31 16:13:20|1882.9|1879.9|1883.4|1880.4|1883.4|1880.4|1882.9|1879.9|54
1743437610000|2025-03-31 16:13:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|3
1743437620000|2025-03-31 16:13:40|||||||||4
1743437630000|2025-03-31 16:13:50|||||||||8
1743437640000|2025-03-31 16:14:00|||||||||1
1743437650000|2025-03-31 16:14:10|||||||||1
1743437660000|2025-03-31 16:14:20|||||||||12
1743437670000|2025-03-31 16:14:30|||||||||3
1743437680000|2025-03-31 16:14:40|1884.9|1881.9|1884.4|1881.4|1884.9|1881.9|1883.9|1880.9|72
1743437690000|2025-03-31 16:14:50|1884.6|1881.6|1883.9|1880.9|1884.6|1881.6|1883.9|1880.9|5
1743437700000|2025-03-31 16:15:00|1884.7|1881.7|1884.9|1881.9|1884.9|1881.9|1884.6|1881.6|7
1743437710000|2025-03-31 16:15:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|6
1743437720000|2025-03-31 16:15:20|||||||||1
1743437730000|2025-03-31 16:15:30|||||||||1
1743437740000|2025-03-31 16:15:40|||||||||22
1743437750000|2025-03-31 16:15:50|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|321
1743437760000|2025-03-31 16:16:00|||||||||1
1743437770000|2025-03-31 16:16:10|||||||||2
1743437780000|2025-03-31 16:16:20|||||||||1
1743437790000|2025-03-31 16:16:30|||||||||9
1743437810000|2025-03-31 16:16:50|||||||||2
1743437820000|2025-03-31 16:17:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|45
1743437830000|2025-03-31 16:17:10|||||||||3
1743437840000|2025-03-31 16:17:20|||||||||1
1743437850000|2025-03-31 16:17:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|12
1743437860000|2025-03-31 16:17:40|||||||||4
1743437880000|2025-03-31 16:18:00|||||||||2
1743437900000|2025-03-31 16:18:20|||||||||6
1743437910000|2025-03-31 16:18:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|9
1743437920000|2025-03-31 16:18:40|1882.9|1879.9|1883.9|1880.9|1883.9|1880.9|1882.9|1879.9|138
1743437930000|2025-03-31 16:18:50|1882.9|1879.9|1881.9|1878.9|1882.9|1879.9|1881.9|1878.9|65
1743437940000|2025-03-31 16:19:00|1882.4|1879.4|1881.9|1878.9|1882.4|1879.4|1881.9|1878.9|10
1743437950000|2025-03-31 16:19:10|||||||||1
1743437960000|2025-03-31 16:19:20|||||||||28
1743437970000|2025-03-31 16:19:30|||||||||1
1743437980000|2025-03-31 16:19:40|||||||||12
1743437990000|2025-03-31 16:19:50|||||||||6
1743438000000|2025-03-31 16:20:00|||||||||8
1743438010000|2025-03-31 16:20:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|7
1743438020000|2025-03-31 16:20:20|||||||||3
1743438030000|2025-03-31 16:20:30|||||||||5
1743438040000|2025-03-31 16:20:40|||||||||5
1743438050000|2025-03-31 16:20:50|||||||||2
1743438060000|2025-03-31 16:21:00|||||||||15
1743438070000|2025-03-31 16:21:10|1881.2|1878.2|1880.9|1877.9|1881.2|1878.2|1880.9|1877.9|75
1743438080000|2025-03-31 16:21:20|1881.1|1878.1|1880.9|1877.9|1881.4|1878.4|1880.9|1877.9|26
1743438090000|2025-03-31 16:21:30|||||||||3
1743438100000|2025-03-31 16:21:40|||||||||2
1743438120000|2025-03-31 16:22:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|4
1743438130000|2025-03-31 16:22:10|||||||||3
1743438150000|2025-03-31 16:22:30|||||||||36
1743438160000|2025-03-31 16:22:40|||||||||2
1743438170000|2025-03-31 16:22:50|||||||||39
1743438180000|2025-03-31 16:23:00|||||||||42
1743438190000|2025-03-31 16:23:10|||||||||1
1743438210000|2025-03-31 16:23:30|||||||||5
1743438220000|2025-03-31 16:23:40|||||||||1
1743438230000|2025-03-31 16:23:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|69
1743438240000|2025-03-31 16:24:00|||||||||10
1743438250000|2025-03-31 16:24:10|||||||||7
1743438260000|2025-03-31 16:24:20|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|17
1743438270000|2025-03-31 16:24:30|||||||||9
1743438290000|2025-03-31 16:24:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|47
1743438300000|2025-03-31 16:25:00|1880.5|1877.5|1881.5|1878.5|1882.5|1879.5|1880.5|1877.5|165
1743438310000|2025-03-31 16:25:10|1881|1878|1880.7|1877.7|1881|1878|1880.7|1877.7|2
1743438320000|2025-03-31 16:25:20|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|7
1743438330000|2025-03-31 16:25:30|||||||||3
1743438340000|2025-03-31 16:25:40|||||||||13
1743438350000|2025-03-31 16:25:50|||||||||8
1743438360000|2025-03-31 16:26:00|||||||||8
1743438370000|2025-03-31 16:26:10|||||||||3
1743438380000|2025-03-31 16:26:20|||||||||24
1743438390000|2025-03-31 16:26:30|||||||||2
1743438400000|2025-03-31 16:26:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|41
1743438410000|2025-03-31 16:26:50|||||||||46
1743438420000|2025-03-31 16:27:00|||||||||28
1743438430000|2025-03-31 16:27:10|||||||||4
1743438440000|2025-03-31 16:27:20|||||||||6
1743438450000|2025-03-31 16:27:30|||||||||5
1743438460000|2025-03-31 16:27:40|||||||||57
1743438470000|2025-03-31 16:27:50|||||||||10
1743438480000|2025-03-31 16:28:00|||||||||13
1743438490000|2025-03-31 16:28:10|||||||||6
1743438500000|2025-03-31 16:28:20|||||||||10
1743438510000|2025-03-31 16:28:30|||||||||15
1743438520000|2025-03-31 16:28:40|||||||||4
1743438540000|2025-03-31 16:29:00|||||||||17
1743438550000|2025-03-31 16:29:10|||||||||2
1743438560000|2025-03-31 16:29:20|||||||||4
1743438570000|2025-03-31 16:29:30|||||||||1
1743438580000|2025-03-31 16:29:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|138
1743438600000|2025-03-31 16:30:00|1878.8|1875.8|1879.2|1876.2|1879.5|1876.5|1878.7|1875.7|45
1743438610000|2025-03-31 16:30:10|1878.9|1875.9|1879.5|1876.5|1879.5|1876.5|1878.5|1875.5|70
1743438620000|2025-03-31 16:30:20|1879.2|1876.2|1878.5|1875.5|1879.2|1876.2|1878.5|1875.5|40
1743438630000|2025-03-31 16:30:30|1878.9|1875.9|1879.2|1876.2|1879.2|1876.2|1878.9|1875.9|4
1743438640000|2025-03-31 16:30:40|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|28
1743438650000|2025-03-31 16:30:50|||||||||1
1743438660000|2025-03-31 16:31:00|1879.5|1876.5|1879.5|1876.5|1879.9|1876.9|1879.5|1876.5|16
1743438670000|2025-03-31 16:31:10|||||||||12
1743438680000|2025-03-31 16:31:20|||||||||14
1743438700000|2025-03-31 16:31:40|1878.9|1875.9|1879.5|1876.5|1879.5|1876.5|1878.9|1875.9|53
1743438710000|2025-03-31 16:31:50|||||||||2
1743438720000|2025-03-31 16:32:00|1879|1876|1879|1876|1879|1876|1879|1876|73
1743438730000|2025-03-31 16:32:10|1879.2|1876.2|1879.5|1876.5|1879.5|1876.5|1879.2|1876.2|35
1743438740000|2025-03-31 16:32:20|||||||||1
1743438750000|2025-03-31 16:32:30|||||||||14
1743438760000|2025-03-31 16:32:40|||||||||1
1743438770000|2025-03-31 16:32:50|||||||||3
1743438780000|2025-03-31 16:33:00|1879.1|1876.1|1878.5|1875.5|1879.1|1876.1|1878.5|1875.5|30
1743438790000|2025-03-31 16:33:10|1879.2|1876.2|1879.5|1876.5|1879.5|1876.5|1879.2|1876.2|32
1743438810000|2025-03-31 16:33:30|||||||||9
1743438820000|2025-03-31 16:33:40|||||||||4
1743438830000|2025-03-31 16:33:50|1879.9|1876.9|1880.5|1877.5|1880.5|1877.5|1879.9|1876.9|79
1743438840000|2025-03-31 16:34:00|||||||||9
1743438860000|2025-03-31 16:34:20|||||||||3
1743438870000|2025-03-31 16:34:30|||||||||11
1743438880000|2025-03-31 16:34:40|||||||||2
1743438890000|2025-03-31 16:34:50|||||||||17
1743438900000|2025-03-31 16:35:00|1880.8|1877.8|1881.5|1878.5|1881.5|1878.5|1880.8|1877.8|59
1743438910000|2025-03-31 16:35:10|1881.8|1878.8|1882.5|1879.5|1882.5|1879.5|1881.8|1878.8|37
1743438920000|2025-03-31 16:35:20|||||||||2
1743438930000|2025-03-31 16:35:30|||||||||3
1743438940000|2025-03-31 16:35:40|||||||||4
1743438950000|2025-03-31 16:35:50|||||||||10
1743438960000|2025-03-31 16:36:00|||||||||1
1743438970000|2025-03-31 16:36:10|||||||||6
1743438980000|2025-03-31 16:36:20|||||||||1
1743438990000|2025-03-31 16:36:30|||||||||4
1743439000000|2025-03-31 16:36:40|1883.5|1880.5|1884.5|1881.5|1884.5|1881.5|1883.5|1880.5|58
1743439020000|2025-03-31 16:37:00|||||||||26
1743439030000|2025-03-31 16:37:10|||||||||2
1743439040000|2025-03-31 16:37:20|1884.1|1881.1|1881.5|1878.5|1884.1|1881.1|1881.5|1878.5|96
1743439050000|2025-03-31 16:37:30|1882.5|1879.5|1881.5|1878.5|1882.5|1879.5|1881.5|1878.5|24
1743439070000|2025-03-31 16:37:50|||||||||3
1743439080000|2025-03-31 16:38:00|||||||||15
1743439090000|2025-03-31 16:38:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|6
1743439100000|2025-03-31 16:38:20|||||||||3
1743439120000|2025-03-31 16:38:40|||||||||4
1743439130000|2025-03-31 16:38:50|||||||||1
1743439140000|2025-03-31 16:39:00|||||||||8
1743439150000|2025-03-31 16:39:10|||||||||2
1743439160000|2025-03-31 16:39:20|||||||||8
1743439170000|2025-03-31 16:39:30|||||||||2
1743439180000|2025-03-31 16:39:40|||||||||5
1743439190000|2025-03-31 16:39:50|||||||||3
1743439200000|2025-03-31 16:40:00|1880.1|1877.1|1878.5|1875.5|1880.1|1877.1|1878.5|1875.5|78
1743439210000|2025-03-31 16:40:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|149
1743439220000|2025-03-31 16:40:20|||||||||8
1743439230000|2025-03-31 16:40:30|||||||||18
1743439250000|2025-03-31 16:40:50|1877.8|1874.8|1878.2|1875.2|1878.2|1875.2|1877.8|1874.8|36
1743439260000|2025-03-31 16:41:00|||||||||10
1743439270000|2025-03-31 16:41:10|||||||||6
1743439280000|2025-03-31 16:41:20|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1743439290000|2025-03-31 16:41:30|1878.7|1875.7|1878.5|1875.5|1879.2|1876.2|1878.5|1875.5|54
1743439300000|2025-03-31 16:41:40|||||||||13
1743439310000|2025-03-31 16:41:50|||||||||4
1743439320000|2025-03-31 16:42:00|||||||||16
1743439330000|2025-03-31 16:42:10|1877.5|1874.5|1877.9|1874.9|1877.9|1874.9|1877.5|1874.5|26
1743439340000|2025-03-31 16:42:20|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|3
1743439360000|2025-03-31 16:42:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|6
1743439370000|2025-03-31 16:42:50|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|6
1743439380000|2025-03-31 16:43:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|60
1743439390000|2025-03-31 16:43:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|8
1743439400000|2025-03-31 16:43:20|||||||||12
1743439410000|2025-03-31 16:43:30|||||||||18
1743439420000|2025-03-31 16:43:40|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|10
1743439430000|2025-03-31 16:43:50|1877.2|1874.2|1877.5|1874.5|1877.5|1874.5|1877.2|1874.2|67
1743439440000|2025-03-31 16:44:00|||||||||3
1743439450000|2025-03-31 16:44:10|||||||||9
1743439460000|2025-03-31 16:44:20|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|117
1743439470000|2025-03-31 16:44:30|||||||||26
1743439480000|2025-03-31 16:44:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|8
1743439490000|2025-03-31 16:44:50|||||||||2
1743439500000|2025-03-31 16:45:00|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|13
1743439510000|2025-03-31 16:45:10|||||||||72
1743439520000|2025-03-31 16:45:20|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|2
1743439530000|2025-03-31 16:45:30|||||||||9
1743439540000|2025-03-31 16:45:40|||||||||4
1743439550000|2025-03-31 16:45:50|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|109
1743439560000|2025-03-31 16:46:00|||||||||25
1743439570000|2025-03-31 16:46:10|||||||||9
1743439580000|2025-03-31 16:46:20|||||||||63
1743439590000|2025-03-31 16:46:30|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|108
1743439600000|2025-03-31 16:46:40|||||||||3
1743439610000|2025-03-31 16:46:50|1874.5|1871.5|1874.8|1871.8|1874.8|1871.8|1874.5|1871.5|17
1743439620000|2025-03-31 16:47:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|21
1743439630000|2025-03-31 16:47:10|1874.6|1871.6|1875.1|1872.1|1875.1|1872.1|1874.1|1871.1|282
1743439640000|2025-03-31 16:47:20|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.5|1872.5|41
1743439650000|2025-03-31 16:47:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|18
1743439660000|2025-03-31 16:47:40|||||||||5
1743439670000|2025-03-31 16:47:50|||||||||12
1743439680000|2025-03-31 16:48:00|||||||||9
1743439690000|2025-03-31 16:48:10|1875.8|1872.8|1876.1|1873.1|1876.1|1873.1|1875.6|1872.6|45
1743439700000|2025-03-31 16:48:20|||||||||5
1743439710000|2025-03-31 16:48:30|||||||||9
1743439720000|2025-03-31 16:48:40|||||||||17
1743439730000|2025-03-31 16:48:50|||||||||6
1743439740000|2025-03-31 16:49:00|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|4
1743439750000|2025-03-31 16:49:10|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|5
1743439760000|2025-03-31 16:49:20|||||||||68
1743439770000|2025-03-31 16:49:30|||||||||12
1743439780000|2025-03-31 16:49:40|||||||||12
1743439790000|2025-03-31 16:49:50|||||||||8
1743439800000|2025-03-31 16:50:00|1875.1|1872.1|1874.1|1871.1|1875.1|1872.1|1874.1|1871.1|68
1743439810000|2025-03-31 16:50:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|162
1743439820000|2025-03-31 16:50:20|||||||||22
1743439830000|2025-03-31 16:50:30|||||||||14
1743439840000|2025-03-31 16:50:40|1872.1|1869.1|1873.1|1870.1|1873.1|1870.1|1871.1|1868.1|211
1743439850000|2025-03-31 16:50:50|1873.6|1870.6|1873.3|1870.3|1873.8|1870.8|1873.1|1870.1|65
1743439860000|2025-03-31 16:51:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|15
1743439870000|2025-03-31 16:51:10|1873.6|1870.6|1874.1|1871.1|1874.1|1871.1|1873.6|1870.6|530
1743439880000|2025-03-31 16:51:20|1873.8|1870.8|1874.1|1871.1|1874.1|1871.1|1873.8|1870.8|12
1743439890000|2025-03-31 16:51:30|1873.8|1870.8|1873.6|1870.6|1873.8|1870.8|1873.6|1870.6|7
1743439900000|2025-03-31 16:51:40|||||||||15
1743439910000|2025-03-31 16:51:50|1873.2|1870.2|1873.3|1870.3|1873.3|1870.3|1873|1870|48
1743439920000|2025-03-31 16:52:00|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|5
1743439930000|2025-03-31 16:52:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|45
1743439940000|2025-03-31 16:52:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|12
1743439950000|2025-03-31 16:52:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|30
1743439960000|2025-03-31 16:52:40|1873.1|1870.1|1873.6|1870.6|1873.6|1870.6|1873|1870|137
1743439970000|2025-03-31 16:52:50|||||||||108
1743439980000|2025-03-31 16:53:00|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1871.6|1868.6|187
1743439990000|2025-03-31 16:53:10|||||||||91
1743440000000|2025-03-31 16:53:20|1873|1870|1875.6|1872.6|1875.6|1872.6|1873|1870|304
1743440010000|2025-03-31 16:53:30|1875.8|1872.8|1876.6|1873.6|1876.6|1873.6|1875.8|1872.8|171
1743440020000|2025-03-31 16:53:40|1876.3|1873.3|1877|1874|1877|1874|1876.3|1873.3|266
1743440030000|2025-03-31 16:53:50|||||||||294
1743440040000|2025-03-31 16:54:00|||||||||247
1743440050000|2025-03-31 16:54:10|1878|1875|1878|1875|1878|1875|1878|1875|208
1743440060000|2025-03-31 16:54:20|||||||||126
1743440070000|2025-03-31 16:54:30|||||||||116
1743440080000|2025-03-31 16:54:40|1879|1876|1879|1876|1879|1876|1879|1876|207
1743440090000|2025-03-31 16:54:50|1878.8|1875.8|1879|1876|1879|1876|1878.8|1875.8|169
1743440100000|2025-03-31 16:55:00|1879.5|1876.5|1880|1877|1880|1877|1879|1876|186
1743440110000|2025-03-31 16:55:10|1879.8|1876.8|1879|1876|1879.8|1876.8|1879|1876|98
1743440120000|2025-03-31 16:55:20|||||||||21
1743440130000|2025-03-31 16:55:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|17
1743440140000|2025-03-31 16:55:40|1878.8|1875.8|1877.8|1874.8|1878.8|1875.8|1877.8|1874.8|117
1743440150000|2025-03-31 16:55:50|||||||||22
1743440160000|2025-03-31 16:56:00|||||||||36
1743440170000|2025-03-31 16:56:10|||||||||61
1743440180000|2025-03-31 16:56:20|1877|1874|1875|1872|1877|1874|1875|1872|39
1743440190000|2025-03-31 16:56:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|15
1743440200000|2025-03-31 16:56:40|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|5
1743440210000|2025-03-31 16:56:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|56
1743440220000|2025-03-31 16:57:00|||||||||4
1743440230000|2025-03-31 16:57:10|1874.5|1871.5|1874.5|1871.5|1874.8|1871.8|1874.5|1871.5|68
1743440240000|2025-03-31 16:57:20|1874.8|1871.8|1873.8|1870.8|1874.8|1871.8|1873.8|1870.8|11
1743440250000|2025-03-31 16:57:30|1874|1871|1875|1872|1875|1872|1873.8|1870.8|107
1743440260000|2025-03-31 16:57:40|||||||||2
1743440280000|2025-03-31 16:58:00|1874.3|1871.3|1874|1871|1874.3|1871.3|1874|1871|43
1743440290000|2025-03-31 16:58:10|||||||||30
1743440300000|2025-03-31 16:58:20|||||||||7
1743440310000|2025-03-31 16:58:30|||||||||13
1743440320000|2025-03-31 16:58:40|||||||||33
1743440330000|2025-03-31 16:58:50|||||||||12
1743440340000|2025-03-31 16:59:00|1874.8|1871.8|1875|1872|1875|1872|1874.8|1871.8|23
1743440350000|2025-03-31 16:59:10|1874.3|1871.3|1875|1872|1875|1872|1874|1871|99
1743440360000|2025-03-31 16:59:20|||||||||11
1743440370000|2025-03-31 16:59:30|1874.8|1871.8|1875|1872|1875|1872|1874.3|1871.3|23
1743440380000|2025-03-31 16:59:40|1874.5|1871.5|1875|1872|1875|1872|1874.5|1871.5|8
1743440390000|2025-03-31 16:59:50|1874.8|1871.8|1874.3|1871.3|1875|1872|1874|1871|140
1743440400000|2025-03-31 17:00:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1743492600000|2025-04-01 07:30:00|1879.7|1876.7|1876.6|1873.6|1879.7|1876.7|1876.6|1873.6|72
1743492610000|2025-04-01 07:30:10|1876.4|1873.4|1876.8|1873.8|1876.8|1873.8|1876.4|1873.4|11
1743492620000|2025-04-01 07:30:20|1876.6|1873.6|1875.4|1872.4|1876.6|1873.6|1875.4|1872.4|19
1743492630000|2025-04-01 07:30:30|1875.8|1872.8|1875.6|1872.6|1876.6|1873.6|1875.6|1872.6|11
1743492640000|2025-04-01 07:30:40|1875.4|1872.4|1874.8|1871.8|1875.4|1872.4|1874.8|1871.8|42
1743492650000|2025-04-01 07:30:50|1874.4|1871.4|1875.4|1872.4|1875.4|1872.4|1874.4|1871.4|27
1743492660000|2025-04-01 07:31:00|1874.9|1871.9|1876.1|1873.1|1876.1|1873.1|1874.4|1871.4|6
1743492670000|2025-04-01 07:31:10|1876.4|1873.4|1878.4|1875.4|1878.6|1875.6|1876.4|1873.4|17
1743492680000|2025-04-01 07:31:20|1878.1|1875.1|1878.4|1875.4|1878.6|1875.6|1877.4|1874.4|23
1743492690000|2025-04-01 07:31:30|1878.6|1875.6|1878.4|1875.4|1879.1|1876.1|1878.4|1875.4|9
1743492700000|2025-04-01 07:31:40|||||||||6
1743492720000|2025-04-01 07:32:00|1878.1|1875.1|1877.4|1874.4|1878.1|1875.1|1877.4|1874.4|8
1743492730000|2025-04-01 07:32:10|1877.6|1874.6|1879.8|1876.8|1879.8|1876.8|1877.6|1874.6|96
1743492740000|2025-04-01 07:32:20|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1878.4|1875.4|86
1743492750000|2025-04-01 07:32:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1
1743492760000|2025-04-01 07:32:40|1878.8|1875.8|1877.8|1874.8|1878.8|1875.8|1877.1|1874.1|5
1743492770000|2025-04-01 07:32:50|1878.3|1875.3|1878.8|1875.8|1878.8|1875.8|1878.3|1875.3|1
1743492780000|2025-04-01 07:33:00|1879.1|1876.1|1878.4|1875.4|1879.1|1876.1|1878.4|1875.4|1
1743492790000|2025-04-01 07:33:10|1878.8|1875.8|1877.8|1874.8|1878.8|1875.8|1877.8|1874.8|3
1743492800000|2025-04-01 07:33:20|1878.6|1875.6|1879.1|1876.1|1879.6|1876.6|1878.1|1875.1|17
1743492810000|2025-04-01 07:33:30|1879.4|1876.4|1878.4|1875.4|1879.4|1876.4|1878.1|1875.1|14
1743492820000|2025-04-01 07:33:40|1877.8|1874.8|1877.1|1874.1|1877.8|1874.8|1877.1|1874.1|8
1743492830000|2025-04-01 07:33:50|1876.8|1873.8|1876.6|1873.6|1876.8|1873.8|1876.6|1873.6|14
1743492840000|2025-04-01 07:34:00|1876.3|1873.3|1876.8|1873.8|1876.8|1873.8|1875.8|1872.8|26
1743492860000|2025-04-01 07:34:20|1877.4|1874.4|1877.8|1874.8|1877.8|1874.8|1876.8|1873.8|17
1743492870000|2025-04-01 07:34:30|1879.5|1876.5|1880.3|1877.3|1880.3|1877.3|1879.5|1876.5|10
1743492880000|2025-04-01 07:34:40|1880.1|1877.1|1880.3|1877.3|1880.3|1877.3|1879.8|1876.8|9
1743492890000|2025-04-01 07:34:50|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1743492900000|2025-04-01 07:35:00|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|8
1743492910000|2025-04-01 07:35:10|||||||||4
1743492920000|2025-04-01 07:35:20|||||||||18
1743492930000|2025-04-01 07:35:30|1880|1877|1879.8|1876.8|1880|1877|1879.8|1876.8|7
1743492940000|2025-04-01 07:35:40|1880.8|1877.8|1879.8|1876.8|1880.8|1877.8|1879.8|1876.8|5
1743492960000|2025-04-01 07:36:00|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1743492970000|2025-04-01 07:36:10|1880.4|1877.4|1881.3|1878.3|1881.5|1878.5|1880.4|1877.4|5
1743492980000|2025-04-01 07:36:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1743492990000|2025-04-01 07:36:30|1881.8|1878.8|1882.3|1879.3|1882.6|1879.6|1881.8|1878.8|4
1743493000000|2025-04-01 07:36:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1743493010000|2025-04-01 07:36:50|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|3
1743493020000|2025-04-01 07:37:00|1882.1|1879.1|1881.8|1878.8|1882.1|1879.1|1881.8|1878.8|4
1743493030000|2025-04-01 07:37:10|||||||||3
1743493050000|2025-04-01 07:37:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|2
1743493060000|2025-04-01 07:37:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1743493080000|2025-04-01 07:38:00|1882.1|1879.1|1882.5|1879.5|1882.5|1879.5|1882.1|1879.1|7
1743493090000|2025-04-01 07:38:10|1882.3|1879.3|1881.8|1878.8|1882.3|1879.3|1881.8|1878.8|8
1743493100000|2025-04-01 07:38:20|1882.8|1879.8|1883.3|1880.3|1883.5|1880.5|1882.8|1879.8|8
1743493110000|2025-04-01 07:38:30|1882.8|1879.8|1883.3|1880.3|1883.5|1880.5|1882.8|1879.8|2
1743493120000|2025-04-01 07:38:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1
1743493140000|2025-04-01 07:39:00|1883.8|1880.8|1883.3|1880.3|1883.8|1880.8|1882.8|1879.8|7
1743493150000|2025-04-01 07:39:10|1883.1|1880.1|1882.8|1879.8|1883.1|1880.1|1882.8|1879.8|0
1743493180000|2025-04-01 07:39:40|||||||||3
1743493190000|2025-04-01 07:39:50|1882.5|1879.5|1881.8|1878.8|1882.5|1879.5|1881.8|1878.8|4
1743493200000|2025-04-01 07:40:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1743493210000|2025-04-01 07:40:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1
1743493230000|2025-04-01 07:40:30|||||||||1
1743493250000|2025-04-01 07:40:50|||||||||1
1743493260000|2025-04-01 07:41:00|||||||||1
1743493270000|2025-04-01 07:41:10|||||||||2
1743493320000|2025-04-01 07:42:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|21
1743493330000|2025-04-01 07:42:10|||||||||1
1743493350000|2025-04-01 07:42:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1743493370000|2025-04-01 07:42:50|||||||||1
1743493380000|2025-04-01 07:43:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1743493390000|2025-04-01 07:43:10|1882.5|1879.5|1881.8|1878.8|1882.5|1879.5|1881.8|1878.8|9
1743493400000|2025-04-01 07:43:20|||||||||8
1743493430000|2025-04-01 07:43:50|||||||||3
1743493450000|2025-04-01 07:44:10|||||||||4
1743493460000|2025-04-01 07:44:20|||||||||1
1743493470000|2025-04-01 07:44:30|||||||||1
1743493480000|2025-04-01 07:44:40|1882.3|1879.3|1882.1|1879.1|1882.5|1879.5|1882|1879|6
1743493490000|2025-04-01 07:44:50|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|3
1743493500000|2025-04-01 07:45:00|1882.8|1879.8|1881.8|1878.8|1882.8|1879.8|1881.8|1878.8|51
1743493510000|2025-04-01 07:45:10|1882.8|1879.8|1881.8|1878.8|1882.8|1879.8|1881.8|1878.8|3
1743493520000|2025-04-01 07:45:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|4
1743493530000|2025-04-01 07:45:30|1883|1880|1883.8|1880.8|1883.8|1880.8|1883|1880|2
1743493540000|2025-04-01 07:45:40|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|13
1743493590000|2025-04-01 07:46:30|1883.8|1880.8|1884.8|1881.8|1884.8|1881.8|1883.8|1880.8|11
1743493620000|2025-04-01 07:47:00|1884.5|1881.5|1883.8|1880.8|1884.5|1881.5|1883.8|1880.8|2
1743493660000|2025-04-01 07:47:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.3|1880.3|1
1743493670000|2025-04-01 07:47:50|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|5
1743493680000|2025-04-01 07:48:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1743493710000|2025-04-01 07:48:30|1883.8|1880.8|1882.8|1879.8|1883.8|1880.8|1882.8|1879.8|4
1743493720000|2025-04-01 07:48:40|1882.3|1879.3|1881.8|1878.8|1882.3|1879.3|1881.8|1878.8|1
1743493750000|2025-04-01 07:49:10|1882.5|1879.5|1882.3|1879.3|1882.5|1879.5|1882.3|1879.3|1
1743493760000|2025-04-01 07:49:20|1879.8|1876.8|1880.8|1877.8|1880.8|1877.8|1879.8|1876.8|1
1743493810000|2025-04-01 07:50:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|16
1743493830000|2025-04-01 07:50:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1743493840000|2025-04-01 07:50:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|63
1743493860000|2025-04-01 07:51:00|1881.5|1878.5|1880.8|1877.8|1881.5|1878.5|1880.8|1877.8|3
1743493880000|2025-04-01 07:51:20|1880.5|1877.5|1880.8|1877.8|1880.8|1877.8|1880.3|1877.3|3
1743493900000|2025-04-01 07:51:40|||||||||1
1743493920000|2025-04-01 07:52:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|2
1743493930000|2025-04-01 07:52:10|1882|1879|1881.8|1878.8|1882|1879|1881.8|1878.8|0
1743493940000|2025-04-01 07:52:20|1882|1879|1881.8|1878.8|1882|1879|1881.8|1878.8|0
1743493950000|2025-04-01 07:52:30|1882|1879|1881.5|1878.5|1882|1879|1881.5|1878.5|5
1743493960000|2025-04-01 07:52:40|||||||||2
1743493980000|2025-04-01 07:53:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1743493990000|2025-04-01 07:53:10|1881.5|1878.5|1880.8|1877.8|1881.5|1878.5|1880.8|1877.8|4
1743494080000|2025-04-01 07:54:40|1881.3|1878.3|1881.5|1878.5|1881.5|1878.5|1881.3|1878.3|2
1743494100000|2025-04-01 07:55:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1743494110000|2025-04-01 07:55:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|11
1743494120000|2025-04-01 07:55:20|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1743494130000|2025-04-01 07:55:30|||||||||1
1743494150000|2025-04-01 07:55:50|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1743494190000|2025-04-01 07:56:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1743494220000|2025-04-01 07:57:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1743494240000|2025-04-01 07:57:20|||||||||2
1743494260000|2025-04-01 07:57:40|1882.6|1879.6|1882.8|1879.8|1882.8|1879.8|1881.8|1878.8|16
1743494310000|2025-04-01 07:58:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1743494320000|2025-04-01 07:58:40|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1743494340000|2025-04-01 07:59:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1743494360000|2025-04-01 07:59:20|1882.8|1879.8|1883.3|1880.3|1883.5|1880.5|1882.8|1879.8|1
1743494380000|2025-04-01 07:59:40|1882.8|1879.8|1882.8|1879.8|1883.3|1880.3|1882.8|1879.8|1
1743494390000|2025-04-01 07:59:50|||||||||1
1743494400000|2025-04-01 08:00:00|1882|1879|1882|1879|1882|1879|1882|1879|2
1743494410000|2025-04-01 08:00:10|1881.8|1878.8|1882.3|1879.3|1882.8|1879.8|1881.8|1878.8|5
1743494420000|2025-04-01 08:00:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1743494440000|2025-04-01 08:00:40|1882.8|1879.8|1881.8|1878.8|1882.8|1879.8|1881.8|1878.8|1
1743494530000|2025-04-01 08:02:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|4
1743494540000|2025-04-01 08:02:20|||||||||15
1743494560000|2025-04-01 08:02:40|1883.5|1880.5|1882.8|1879.8|1883.5|1880.5|1882.8|1879.8|2
1743494570000|2025-04-01 08:02:50|1882.5|1879.5|1881.8|1878.8|1882.5|1879.5|1881.8|1878.8|5
1743494620000|2025-04-01 08:03:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|31
1743494670000|2025-04-01 08:04:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|19
1743494680000|2025-04-01 08:04:40|1881.8|1878.8|1881.8|1878.8|1882.3|1879.3|1881.8|1878.8|1
1743494690000|2025-04-01 08:04:50|1882.1|1879.1|1882.5|1879.5|1882.5|1879.5|1882.1|1879.1|2
1743494700000|2025-04-01 08:05:00|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|1
1743494710000|2025-04-01 08:05:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1743494720000|2025-04-01 08:05:20|1882.3|1879.3|1881.8|1878.8|1882.3|1879.3|1881.8|1878.8|9
1743494730000|2025-04-01 08:05:30|||||||||1
1743494760000|2025-04-01 08:06:00|||||||||1
1743494810000|2025-04-01 08:06:50|||||||||1
1743494850000|2025-04-01 08:07:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|3
1743494860000|2025-04-01 08:07:40|||||||||2
1743494890000|2025-04-01 08:08:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|13
1743494970000|2025-04-01 08:09:30|||||||||2
1743495010000|2025-04-01 08:10:10|||||||||1
1743495040000|2025-04-01 08:10:40|||||||||11
1743495050000|2025-04-01 08:10:50|||||||||1
1743495090000|2025-04-01 08:11:30|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|4
1743495100000|2025-04-01 08:11:40|||||||||13
1743495140000|2025-04-01 08:12:20|||||||||1
1743495150000|2025-04-01 08:12:30|1879.1|1876.1|1879.5|1876.5|1879.5|1876.5|1879.1|1876.1|1
1743495210000|2025-04-01 08:13:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1743495240000|2025-04-01 08:14:00|1880.3|1877.3|1880.5|1877.5|1880.5|1877.5|1880.3|1877.3|16
1743495250000|2025-04-01 08:14:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|3
1743495290000|2025-04-01 08:14:50|||||||||1
1743495320000|2025-04-01 08:15:20|||||||||2
1743495400000|2025-04-01 08:16:40|||||||||2
1743495420000|2025-04-01 08:17:00|||||||||6
1743495450000|2025-04-01 08:17:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|11
1743495460000|2025-04-01 08:17:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1743495570000|2025-04-01 08:19:30|1882.8|1879.8|1883.8|1880.8|1883.8|1880.8|1882.8|1879.8|14
1743495600000|2025-04-01 08:20:00|||||||||1
1743495640000|2025-04-01 08:20:40|||||||||4
1743495650000|2025-04-01 08:20:50|||||||||1
1743495680000|2025-04-01 08:21:20|||||||||1
1743495700000|2025-04-01 08:21:40|||||||||2
1743495720000|2025-04-01 08:22:00|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|14
1743495730000|2025-04-01 08:22:10|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1743495750000|2025-04-01 08:22:30|1888.3|1885.3|1888|1885|1889|1886|1888|1885|231
1743495760000|2025-04-01 08:22:40|1888.5|1885.5|1887.8|1884.8|1888.5|1885.5|1887.8|1884.8|2
1743495770000|2025-04-01 08:22:50|||||||||3
1743495780000|2025-04-01 08:23:00|1888|1885|1888.8|1885.8|1889|1886|1888|1885|13
1743495790000|2025-04-01 08:23:10|||||||||1
1743495820000|2025-04-01 08:23:40|||||||||1
1743495830000|2025-04-01 08:23:50|1889|1886|1889|1886|1889.2|1886.2|1888.8|1885.8|12
1743495840000|2025-04-01 08:24:00|1888.8|1885.8|1888.8|1885.8|1889|1886|1888.8|1885.8|1
1743495860000|2025-04-01 08:24:20|1889.8|1886.8|1889.2|1886.2|1889.8|1886.8|1889|1886|60
1743495870000|2025-04-01 08:24:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1743495890000|2025-04-01 08:24:50|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|4
1743495900000|2025-04-01 08:25:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|2
1743495910000|2025-04-01 08:25:10|1889.8|1886.8|1889.3|1886.3|1889.8|1886.8|1889|1886|6
1743495920000|2025-04-01 08:25:20|1889.5|1886.5|1889|1886|1889.5|1886.5|1888.8|1885.8|5
1743495930000|2025-04-01 08:25:30|1889.3|1886.3|1889.5|1886.5|1889.5|1886.5|1889.3|1886.3|0
1743495940000|2025-04-01 08:25:40|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1743495970000|2025-04-01 08:26:10|||||||||16
1743496040000|2025-04-01 08:27:20|1890.8|1887.8|1890.6|1887.6|1890.8|1887.8|1890.6|1887.6|26
1743496050000|2025-04-01 08:27:30|1890.3|1887.3|1890.8|1887.8|1890.8|1887.8|1890.3|1887.3|3
1743496060000|2025-04-01 08:27:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|21
1743496070000|2025-04-01 08:27:50|||||||||1
1743496080000|2025-04-01 08:28:00|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1
1743496110000|2025-04-01 08:28:30|1890|1887|1889.8|1886.8|1890|1887|1889.8|1886.8|4
1743496120000|2025-04-01 08:28:40|1890.2|1887.2|1890.5|1887.5|1890.5|1887.5|1890.2|1887.2|2
1743496140000|2025-04-01 08:29:00|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1743496150000|2025-04-01 08:29:10|||||||||1
1743496160000|2025-04-01 08:29:20|1891|1888|1891|1888|1891|1888|1890.8|1887.8|3
1743496170000|2025-04-01 08:29:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|29
1743496180000|2025-04-01 08:29:40|1891.8|1888.8|1891.8|1888.8|1892|1889|1891.8|1888.8|16
1743496210000|2025-04-01 08:30:10|1892|1889|1892.5|1889.5|1892.5|1889.5|1892|1889|7
1743496240000|2025-04-01 08:30:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1743496250000|2025-04-01 08:30:50|1893|1890|1893|1890|1893|1890|1893|1890|4
1743496260000|2025-04-01 08:31:00|1892.8|1889.8|1892.5|1889.5|1892.8|1889.8|1892.5|1889.5|6
1743496270000|2025-04-01 08:31:10|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|0
1743496280000|2025-04-01 08:31:20|1892|1889|1892.2|1889.2|1892.2|1889.2|1892|1889|5
1743496290000|2025-04-01 08:31:30|1892.5|1889.5|1892|1889|1892.5|1889.5|1892|1889|1
1743496300000|2025-04-01 08:31:40|1891.8|1888.8|1891.5|1888.5|1891.8|1888.8|1891.5|1888.5|0
1743496310000|2025-04-01 08:31:50|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|3
1743496320000|2025-04-01 08:32:00|1892.4|1889.4|1892.8|1889.8|1892.8|1889.8|1892.4|1889.4|15
1743496340000|2025-04-01 08:32:20|||||||||1
1743496360000|2025-04-01 08:32:40|1892.5|1889.5|1892.3|1889.3|1892.5|1889.5|1892.3|1889.3|3
1743496370000|2025-04-01 08:32:50|1892.5|1889.5|1891.8|1888.8|1892.5|1889.5|1891.8|1888.8|5
1743496380000|2025-04-01 08:33:00|||||||||2
1743496390000|2025-04-01 08:33:10|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1
1743496400000|2025-04-01 08:33:20|1891.8|1888.8|1892.3|1889.3|1892.3|1889.3|1891.8|1888.8|3
1743496420000|2025-04-01 08:33:40|1892.5|1889.5|1893|1890|1893.1|1890.1|1892.5|1889.5|1
1743496430000|2025-04-01 08:33:50|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|0
1743496440000|2025-04-01 08:34:00|1893|1890|1893|1890|1893|1890|1893|1890|1
1743496450000|2025-04-01 08:34:10|||||||||1
1743496460000|2025-04-01 08:34:20|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1743496470000|2025-04-01 08:34:30|1893.8|1890.8|1896|1893|1896.3|1893.3|1893.8|1890.8|41
1743496480000|2025-04-01 08:34:40|1896.3|1893.3|1895.8|1892.8|1896.3|1893.3|1895.8|1892.8|8
1743496490000|2025-04-01 08:34:50|1896|1893|1896|1893|1896|1893|1896|1893|6
1743496500000|2025-04-01 08:35:00|1896.2|1893.2|1896.2|1893.2|1896.5|1893.5|1896.2|1893.2|3
1743496510000|2025-04-01 08:35:10|1896.5|1893.5|1897.5|1894.5|1897.5|1894.5|1896.5|1893.5|3
1743496520000|2025-04-01 08:35:20|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.5|1893.5|68
1743496530000|2025-04-01 08:35:30|1896.5|1893.5|1896.8|1893.8|1896.8|1893.8|1896.5|1893.5|2
1743496540000|2025-04-01 08:35:40|||||||||1
1743496550000|2025-04-01 08:35:50|||||||||1
1743496560000|2025-04-01 08:36:00|1897|1894|1896.8|1893.8|1897|1894|1896.8|1893.8|7
1743496580000|2025-04-01 08:36:20|1896.5|1893.5|1895.8|1892.8|1896.5|1893.5|1895.8|1892.8|9
1743496590000|2025-04-01 08:36:30|1896|1893|1895.8|1892.8|1896|1893|1895.8|1892.8|1
1743496600000|2025-04-01 08:36:40|1896|1893|1896.8|1893.8|1896.8|1893.8|1895.8|1892.8|1
1743496610000|2025-04-01 08:36:50|||||||||1
1743496620000|2025-04-01 08:37:00|1896.5|1893.5|1896.8|1893.8|1896.8|1893.8|1896.5|1893.5|17
1743496640000|2025-04-01 08:37:20|1896.5|1893.5|1897|1894|1897|1894|1896.5|1893.5|12
1743496650000|2025-04-01 08:37:30|1897.2|1894.2|1897.5|1894.5|1897.5|1894.5|1897.2|1894.2|1
1743496660000|2025-04-01 08:37:40|||||||||1
1743496670000|2025-04-01 08:37:50|1897.8|1894.8|1897.5|1894.5|1897.8|1894.8|1897.5|1894.5|5
1743496680000|2025-04-01 08:38:00|||||||||4
1743496690000|2025-04-01 08:38:10|||||||||1
1743496700000|2025-04-01 08:38:20|||||||||3
1743496710000|2025-04-01 08:38:30|||||||||2
1743496720000|2025-04-01 08:38:40|1896.5|1893.5|1895.8|1892.8|1896.5|1893.5|1895.8|1892.8|108
1743496740000|2025-04-01 08:39:00|||||||||4
1743496750000|2025-04-01 08:39:10|||||||||1
1743496790000|2025-04-01 08:39:50|||||||||3
1743496800000|2025-04-01 08:40:00|1895.5|1892.5|1895.8|1892.8|1895.8|1892.8|1894.8|1891.8|5
1743496810000|2025-04-01 08:40:10|||||||||2
1743496820000|2025-04-01 08:40:20|1896|1893|1896|1893|1896|1893|1896|1893|15
1743496830000|2025-04-01 08:40:30|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1743496850000|2025-04-01 08:40:50|1894.8|1891.8|1895.8|1892.8|1895.8|1892.8|1894.8|1891.8|16
1743496860000|2025-04-01 08:41:00|1896|1893|1895.8|1892.8|1896|1893|1895.8|1892.8|3
1743496890000|2025-04-01 08:41:30|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.3|1892.3|8
1743496930000|2025-04-01 08:42:10|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|2
1743496950000|2025-04-01 08:42:30|1894.5|1891.5|1893.8|1890.8|1894.5|1891.5|1893.8|1890.8|1
1743496990000|2025-04-01 08:43:10|1894.8|1891.8|1893.8|1890.8|1894.8|1891.8|1893.8|1890.8|15
1743497040000|2025-04-01 08:44:00|||||||||1
1743497050000|2025-04-01 08:44:10|||||||||1
1743497060000|2025-04-01 08:44:20|||||||||2
1743497070000|2025-04-01 08:44:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|5
1743497080000|2025-04-01 08:44:40|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|4
1743497090000|2025-04-01 08:44:50|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|0
1743497110000|2025-04-01 08:45:10|1893.1|1890.1|1892.8|1889.8|1893.1|1890.1|1892.8|1889.8|3
1743497140000|2025-04-01 08:45:40|1894.3|1891.3|1893.8|1890.8|1894.3|1891.3|1893.8|1890.8|16
1743497150000|2025-04-01 08:45:50|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|5
1743497180000|2025-04-01 08:46:20|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1
1743497190000|2025-04-01 08:46:30|1894.8|1891.8|1895|1892|1895.8|1892.8|1894.5|1891.5|12
1743497200000|2025-04-01 08:46:40|1895.5|1892.5|1895.8|1892.8|1895.8|1892.8|1895.5|1892.5|1
1743497220000|2025-04-01 08:47:00|||||||||2
1743497230000|2025-04-01 08:47:10|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|4
1743497250000|2025-04-01 08:47:30|1895.8|1892.8|1895.8|1892.8|1896|1893|1895.8|1892.8|7
1743497270000|2025-04-01 08:47:50|1894.8|1891.8|1895|1892|1895|1892|1894.8|1891.8|55
1743497280000|2025-04-01 08:48:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1
1743497290000|2025-04-01 08:48:10|1895|1892|1894.8|1891.8|1895.2|1892.2|1894.8|1891.8|5
1743497310000|2025-04-01 08:48:30|1895|1892|1895|1892|1895|1892|1895|1892|1
1743497320000|2025-04-01 08:48:40|1895.2|1892.2|1895.8|1892.8|1895.8|1892.8|1895.2|1892.2|0
1743497340000|2025-04-01 08:49:00|||||||||1
1743497350000|2025-04-01 08:49:10|||||||||1
1743497360000|2025-04-01 08:49:20|||||||||2
1743497380000|2025-04-01 08:49:40|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1
1743497400000|2025-04-01 08:50:00|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1743497440000|2025-04-01 08:50:40|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1743497450000|2025-04-01 08:50:50|||||||||1
1743497520000|2025-04-01 08:52:00|1896.2|1893.2|1895.5|1892.5|1896.5|1893.5|1895.5|1892.5|8
1743497530000|2025-04-01 08:52:10|1896.2|1893.2|1895.5|1892.5|1896.2|1893.2|1895.5|1892.5|4
1743497560000|2025-04-01 08:52:40|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1743497570000|2025-04-01 08:52:50|||||||||4
1743497590000|2025-04-01 08:53:10|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1743497610000|2025-04-01 08:53:30|1895.8|1892.8|1895.5|1892.5|1895.8|1892.8|1895.5|1892.5|3
1743497620000|2025-04-01 08:53:40|||||||||2
1743497640000|2025-04-01 08:54:00|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1896.2|1893.2|340
1743497650000|2025-04-01 08:54:10|1897.2|1894.2|1897.7|1894.7|1897.7|1894.7|1897.2|1894.2|6
1743497670000|2025-04-01 08:54:30|1897.9|1894.9|1898.2|1895.2|1898.2|1895.2|1897.9|1894.9|1
1743497700000|2025-04-01 08:55:00|1897.8|1894.8|1897.2|1894.2|1897.8|1894.8|1897.2|1894.2|18
1743497720000|2025-04-01 08:55:20|1896.5|1893.5|1897|1894|1897.2|1894.2|1896.5|1893.5|15
1743497740000|2025-04-01 08:55:40|1896.5|1893.5|1896.2|1893.2|1897.2|1894.2|1896.2|1893.2|42
1743497750000|2025-04-01 08:55:50|||||||||5
1743497790000|2025-04-01 08:56:30|||||||||1
1743497800000|2025-04-01 08:56:40|||||||||1
1743497830000|2025-04-01 08:57:10|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|6
1743497840000|2025-04-01 08:57:20|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|0
1743497870000|2025-04-01 08:57:50|||||||||3
1743497910000|2025-04-01 08:58:30|||||||||1
1743497940000|2025-04-01 08:59:00|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|3
1743497950000|2025-04-01 08:59:10|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1894.7|1891.7|11
1743497960000|2025-04-01 08:59:20|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|12
1743497980000|2025-04-01 08:59:40|1895.9|1892.9|1896.2|1893.2|1896.2|1893.2|1895.9|1892.9|6
1743497990000|2025-04-01 08:59:50|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|32
1743498000000|2025-04-01 09:00:00|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|14
1743498010000|2025-04-01 09:00:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|6
1743498040000|2025-04-01 09:00:40|1892.2|1889.2|1892.5|1889.5|1892.5|1889.5|1892.2|1889.2|8
1743498050000|2025-04-01 09:00:50|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|4
1743498070000|2025-04-01 09:01:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1
1743498080000|2025-04-01 09:01:20|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|7
1743498090000|2025-04-01 09:01:30|1893.5|1890.5|1892.5|1889.5|1893.5|1890.5|1892.5|1889.5|19
1743498110000|2025-04-01 09:01:50|||||||||1
1743498120000|2025-04-01 09:02:00|1893|1890|1892.5|1889.5|1893|1890|1892.5|1889.5|7
1743498130000|2025-04-01 09:02:10|1892.8|1889.8|1893.2|1890.2|1893.2|1890.2|1892.8|1889.8|3
1743498140000|2025-04-01 09:02:20|||||||||6
1743498150000|2025-04-01 09:02:30|1892.8|1889.8|1893.2|1890.2|1893.2|1890.2|1892.8|1889.8|2
1743498170000|2025-04-01 09:02:50|||||||||1
1743498180000|2025-04-01 09:03:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1743498190000|2025-04-01 09:03:10|1893|1890|1892.8|1889.8|1893|1890|1892.8|1889.8|2
1743498210000|2025-04-01 09:03:30|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|0
1743498220000|2025-04-01 09:03:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|4
1743498230000|2025-04-01 09:03:50|||||||||2
1743498240000|2025-04-01 09:04:00|1893|1890|1893|1890|1893|1890|1893|1890|2
1743498250000|2025-04-01 09:04:10|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1
1743498310000|2025-04-01 09:05:10|||||||||2
1743498320000|2025-04-01 09:05:20|||||||||13
1743498330000|2025-04-01 09:05:30|||||||||1
1743498340000|2025-04-01 09:05:40|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|5
1743498360000|2025-04-01 09:06:00|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|0
1743498380000|2025-04-01 09:06:20|||||||||1
1743498390000|2025-04-01 09:06:30|||||||||2
1743498400000|2025-04-01 09:06:40|||||||||3
1743498420000|2025-04-01 09:07:00|||||||||2
1743498460000|2025-04-01 09:07:40|||||||||1
1743498470000|2025-04-01 09:07:50|||||||||1
1743498480000|2025-04-01 09:08:00|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|34
1743498490000|2025-04-01 09:08:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|15
1743498510000|2025-04-01 09:08:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1743498530000|2025-04-01 09:08:50|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|17
1743498540000|2025-04-01 09:09:00|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1743498570000|2025-04-01 09:09:30|1893.8|1890.8|1897.5|1894.5|1897.5|1894.5|1893.8|1890.8|15
1743498580000|2025-04-01 09:09:40|1896.8|1893.8|1896.5|1893.5|1896.8|1893.8|1896.5|1893.5|3
1743498590000|2025-04-01 09:09:50|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1
1743498630000|2025-04-01 09:10:30|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|0
1743498640000|2025-04-01 09:10:40|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1
1743498680000|2025-04-01 09:11:20|1895.5|1892.5|1896.2|1893.2|1896.2|1893.2|1895.5|1892.5|18
1743498690000|2025-04-01 09:11:30|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1
1743498700000|2025-04-01 09:11:40|1895.2|1892.2|1894.5|1891.5|1895.2|1892.2|1894.5|1891.5|1
1743498710000|2025-04-01 09:11:50|1894|1891|1894.2|1891.2|1894.2|1891.2|1894|1891|1
1743498770000|2025-04-01 09:12:50|||||||||1
1743498780000|2025-04-01 09:13:00|1893.7|1890.7|1894.2|1891.2|1894.2|1891.2|1893.7|1890.7|14
1743498810000|2025-04-01 09:13:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743498820000|2025-04-01 09:13:40|1893.5|1890.5|1893.2|1890.2|1893.5|1890.5|1893.2|1890.2|4
1743498830000|2025-04-01 09:13:50|||||||||1
1743498840000|2025-04-01 09:14:00|1893.5|1890.5|1892.5|1889.5|1893.5|1890.5|1892.5|1889.5|42
1743498900000|2025-04-01 09:15:00|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|2
1743498970000|2025-04-01 09:16:10|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|3
1743498990000|2025-04-01 09:16:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743499090000|2025-04-01 09:18:10|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|0
1743499110000|2025-04-01 09:18:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743499130000|2025-04-01 09:18:50|1895.2|1892.2|1894.5|1891.5|1895.2|1892.2|1894.5|1891.5|19
1743499140000|2025-04-01 09:19:00|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|20
1743499150000|2025-04-01 09:19:10|1894.5|1891.5|1894.2|1891.2|1894.5|1891.5|1894.2|1891.2|4
1743499160000|2025-04-01 09:19:20|1894.3|1891.3|1893.5|1890.5|1894.3|1891.3|1893.5|1890.5|8
1743499170000|2025-04-01 09:19:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1743499190000|2025-04-01 09:19:50|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1743499210000|2025-04-01 09:20:10|||||||||1
1743499230000|2025-04-01 09:20:30|1893.2|1890.2|1892.8|1889.8|1893.3|1890.3|1892.8|1889.8|4
1743499240000|2025-04-01 09:20:40|1892.7|1889.7|1893.2|1890.2|1893.2|1890.2|1892.7|1889.7|0
1743499250000|2025-04-01 09:20:50|1893.8|1890.8|1894|1891|1894|1891|1893.8|1890.8|2
1743499260000|2025-04-01 09:21:00|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|0
1743499290000|2025-04-01 09:21:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743499310000|2025-04-01 09:21:50|||||||||1
1743499330000|2025-04-01 09:22:10|1895|1892|1895|1892|1895|1892|1895|1892|2
1743499340000|2025-04-01 09:22:20|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1
1743499410000|2025-04-01 09:23:30|||||||||2
1743499430000|2025-04-01 09:23:50|1895|1892|1895|1892|1895|1892|1895|1892|0
1743499450000|2025-04-01 09:24:10|1895.2|1892.2|1895.5|1892.5|1895.5|1892.5|1895.2|1892.2|2
1743499480000|2025-04-01 09:24:40|||||||||1
1743499530000|2025-04-01 09:25:30|||||||||1
1743499560000|2025-04-01 09:26:00|||||||||1
1743499600000|2025-04-01 09:26:40|1895.1|1892.1|1894.2|1891.2|1895.1|1892.1|1893.5|1890.5|26
1743499610000|2025-04-01 09:26:50|1894.5|1891.5|1895|1892|1895|1892|1894.5|1891.5|1
1743499620000|2025-04-01 09:27:00|||||||||1
1743499630000|2025-04-01 09:27:10|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|0
1743499670000|2025-04-01 09:27:50|||||||||1
1743499770000|2025-04-01 09:29:30|1895.4|1892.4|1895.2|1892.2|1895.8|1892.8|1895.2|1892.2|1
1743499780000|2025-04-01 09:29:40|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1743499800000|2025-04-01 09:30:00|||||||||1
1743499810000|2025-04-01 09:30:10|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|0
1743499860000|2025-04-01 09:31:00|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|5
1743499870000|2025-04-01 09:31:10|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|0
1743499890000|2025-04-01 09:31:30|1894.9|1891.9|1895.2|1892.2|1895.2|1892.2|1894.9|1891.9|3
1743500040000|2025-04-01 09:34:00|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|2
1743500060000|2025-04-01 09:34:20|||||||||1
1743500090000|2025-04-01 09:34:50|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1
1743500100000|2025-04-01 09:35:00|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|0
1743500110000|2025-04-01 09:35:10|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1743500130000|2025-04-01 09:35:30|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|0
1743500140000|2025-04-01 09:35:40|1895.5|1892.5|1895.8|1892.8|1895.8|1892.8|1895.5|1892.5|2
1743500150000|2025-04-01 09:35:50|1895.2|1892.2|1894.5|1891.5|1895.2|1892.2|1894.5|1891.5|1
1743500160000|2025-04-01 09:36:00|1894.2|1891.2|1893.5|1890.5|1894.2|1891.2|1893.5|1890.5|9
1743500170000|2025-04-01 09:36:10|1893.8|1890.8|1893.5|1890.5|1894|1891|1893.5|1890.5|2
1743500180000|2025-04-01 09:36:20|1893.8|1890.8|1894.2|1891.2|1894.2|1891.2|1893.8|1890.8|3
1743500310000|2025-04-01 09:38:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|2
1743500320000|2025-04-01 09:38:40|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|0
1743500340000|2025-04-01 09:39:00|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|6
1743500380000|2025-04-01 09:39:40|||||||||1
1743500410000|2025-04-01 09:40:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|28
1743500420000|2025-04-01 09:40:20|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1743500440000|2025-04-01 09:40:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|57
1743500510000|2025-04-01 09:41:50|||||||||3
1743500530000|2025-04-01 09:42:10|1892.2|1889.2|1892.5|1889.5|1892.5|1889.5|1892.2|1889.2|12
1743500540000|2025-04-01 09:42:20|1893.2|1890.2|1893.5|1890.5|1893.5|1890.5|1893.2|1890.2|37
1743500590000|2025-04-01 09:43:10|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|2
1743500600000|2025-04-01 09:43:20|1892.8|1889.8|1893|1890|1893|1890|1892.5|1889.5|5
1743500610000|2025-04-01 09:43:30|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|0
1743500680000|2025-04-01 09:44:40|||||||||1
1743500720000|2025-04-01 09:45:20|1893|1890|1893|1890|1893|1890|1893|1890|1
1743500750000|2025-04-01 09:45:50|1892.5|1889.5|1892|1889|1893.2|1890.2|1892|1889|112
1743500770000|2025-04-01 09:46:10|1891.8|1888.8|1892|1889|1892|1889|1891.8|1888.8|1
1743500790000|2025-04-01 09:46:30|1891.2|1888.2|1891.8|1888.8|1891.8|1888.8|1891.2|1888.2|1
1743500800000|2025-04-01 09:46:40|1891|1888|1891|1888|1891|1888|1891|1888|5
1743500820000|2025-04-01 09:47:00|||||||||6
1743500830000|2025-04-01 09:47:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|0
1743500850000|2025-04-01 09:47:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1
1743500880000|2025-04-01 09:48:00|||||||||3
1743500900000|2025-04-01 09:48:20|||||||||1
1743500990000|2025-04-01 09:49:50|1891|1888|1891.2|1888.2|1891.2|1888.2|1891|1888|3
1743501000000|2025-04-01 09:50:00|||||||||2
1743501010000|2025-04-01 09:50:10|||||||||1
1743501030000|2025-04-01 09:50:30|||||||||1
1743501040000|2025-04-01 09:50:40|||||||||2
1743501050000|2025-04-01 09:50:50|||||||||3
1743501060000|2025-04-01 09:51:00|||||||||1
1743501070000|2025-04-01 09:51:10|||||||||1
1743501080000|2025-04-01 09:51:20|||||||||1
1743501130000|2025-04-01 09:52:10|1891.8|1888.8|1892.2|1889.2|1892.2|1889.2|1891.8|1888.8|3
1743501150000|2025-04-01 09:52:30|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|0
1743501170000|2025-04-01 09:52:50|1892.2|1889.2|1892|1889|1892.2|1889.2|1892|1889|3
1743501220000|2025-04-01 09:53:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|0
1743501250000|2025-04-01 09:54:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|0
1743501310000|2025-04-01 09:55:10|||||||||1
1743501370000|2025-04-01 09:56:10|1892|1889|1892.2|1889.2|1892.2|1889.2|1892|1889|0
1743501380000|2025-04-01 09:56:20|1892|1889|1892|1889|1892|1889|1892|1889|0
1743501420000|2025-04-01 09:57:00|1891.5|1888.5|1891.2|1888.2|1891.5|1888.5|1891|1888|6
1743501430000|2025-04-01 09:57:10|1890.8|1887.8|1890|1887|1890.8|1887.8|1890|1887|36
1743501440000|2025-04-01 09:57:20|1889.8|1886.8|1890.5|1887.5|1890.5|1887.5|1889.8|1886.8|12
1743501450000|2025-04-01 09:57:30|||||||||1
1743501460000|2025-04-01 09:57:40|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1743501520000|2025-04-01 09:58:40|||||||||1
1743501540000|2025-04-01 09:59:00|||||||||72
1743501550000|2025-04-01 09:59:10|1890.5|1887.5|1891.8|1888.8|1891.8|1888.8|1890.1|1887.1|216
1743501620000|2025-04-01 10:00:20|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|3
1743501630000|2025-04-01 10:00:30|1890.6|1887.6|1890.8|1887.8|1890.8|1887.8|1890.6|1887.6|4
1743501660000|2025-04-01 10:01:00|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|8
1743501730000|2025-04-01 10:02:10|||||||||1
1743501750000|2025-04-01 10:02:30|||||||||3
1743501770000|2025-04-01 10:02:50|||||||||3
1743501780000|2025-04-01 10:03:00|||||||||2
1743501800000|2025-04-01 10:03:20|||||||||1
1743501810000|2025-04-01 10:03:30|||||||||1
1743501830000|2025-04-01 10:03:50|1891.4|1888.4|1891.1|1888.1|1891.4|1888.4|1891.1|1888.1|1
1743501850000|2025-04-01 10:04:10|1891.8|1888.8|1891.4|1888.4|1891.8|1888.8|1891.4|1888.4|3
1743501870000|2025-04-01 10:04:30|1890.8|1887.8|1890.4|1887.4|1890.8|1887.8|1890.4|1887.4|2
1743501910000|2025-04-01 10:05:10|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1743501920000|2025-04-01 10:05:20|1889.8|1886.8|1888.8|1885.8|1889.8|1886.8|1888.8|1885.8|4
1743501930000|2025-04-01 10:05:30|||||||||3
1743501940000|2025-04-01 10:05:40|1889.1|1886.1|1889.4|1886.4|1889.8|1886.8|1889.1|1886.1|16
1743501950000|2025-04-01 10:05:50|||||||||1
1743501970000|2025-04-01 10:06:10|1889.1|1886.1|1889.4|1886.4|1889.8|1886.8|1889.1|1886.1|6
1743501990000|2025-04-01 10:06:30|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1743502000000|2025-04-01 10:06:40|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|6
1743502030000|2025-04-01 10:07:10|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|18
1743502050000|2025-04-01 10:07:30|1889.8|1886.8|1889.4|1886.4|1889.8|1886.8|1889.4|1886.4|9
1743502060000|2025-04-01 10:07:40|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|0
1743502070000|2025-04-01 10:07:50|1889.4|1886.4|1889.4|1886.4|1889.6|1886.6|1889.4|1886.4|0
1743502080000|2025-04-01 10:08:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1
1743502090000|2025-04-01 10:08:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1743502130000|2025-04-01 10:08:50|||||||||1
1743502140000|2025-04-01 10:09:00|||||||||1
1743502150000|2025-04-01 10:09:10|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|7
1743502160000|2025-04-01 10:09:20|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1
1743502170000|2025-04-01 10:09:30|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1743502180000|2025-04-01 10:09:40|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|0
1743502210000|2025-04-01 10:10:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|10
1743502220000|2025-04-01 10:10:20|1888.1|1885.1|1888.4|1885.4|1888.4|1885.4|1888.1|1885.1|1
1743502230000|2025-04-01 10:10:30|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|3
1743502240000|2025-04-01 10:10:40|||||||||1
1743502260000|2025-04-01 10:11:00|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|0
1743502270000|2025-04-01 10:11:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|9
1743502280000|2025-04-01 10:11:20|||||||||2
1743502290000|2025-04-01 10:11:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|0
1743502300000|2025-04-01 10:11:40|1888.4|1885.4|1888.4|1885.4|1888.6|1885.6|1888.4|1885.4|4
1743502310000|2025-04-01 10:11:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.4|1885.4|2
1743502320000|2025-04-01 10:12:00|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|2
1743502330000|2025-04-01 10:12:10|||||||||1
1743502340000|2025-04-01 10:12:20|||||||||5
1743502360000|2025-04-01 10:12:40|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|5
1743502370000|2025-04-01 10:12:50|1889.1|1886.1|1889.4|1886.4|1889.4|1886.4|1889.1|1886.1|5
1743502380000|2025-04-01 10:13:00|||||||||2
1743502410000|2025-04-01 10:13:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|0
1743502440000|2025-04-01 10:14:00|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|0
1743502450000|2025-04-01 10:14:10|||||||||1
1743502460000|2025-04-01 10:14:20|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|7
1743502480000|2025-04-01 10:14:40|||||||||1
1743502490000|2025-04-01 10:14:50|1889.4|1886.4|1889.6|1886.6|1889.6|1886.6|1889.4|1886.4|0
1743502510000|2025-04-01 10:15:10|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|0
1743502520000|2025-04-01 10:15:20|||||||||1
1743502530000|2025-04-01 10:15:30|||||||||3
1743502540000|2025-04-01 10:15:40|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|2
1743502560000|2025-04-01 10:16:00|1890.4|1887.4|1890.6|1887.6|1890.6|1887.6|1890.4|1887.4|18
1743502570000|2025-04-01 10:16:10|||||||||1
1743502580000|2025-04-01 10:16:20|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1743502590000|2025-04-01 10:16:30|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|0
1743502640000|2025-04-01 10:17:20|||||||||1
1743502650000|2025-04-01 10:17:30|1890.4|1887.4|1890.4|1887.4|1890.6|1887.6|1890.4|1887.4|9
1743502660000|2025-04-01 10:17:40|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1743502680000|2025-04-01 10:18:00|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|0
1743502740000|2025-04-01 10:19:00|||||||||1
1743502810000|2025-04-01 10:20:10|||||||||2
1743502820000|2025-04-01 10:20:20|1889.6|1886.6|1889.4|1886.4|1889.6|1886.6|1889.4|1886.4|18
1743502830000|2025-04-01 10:20:30|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|8
1743502860000|2025-04-01 10:21:00|||||||||2
1743502870000|2025-04-01 10:21:10|1890.6|1887.6|1891.1|1888.1|1891.1|1888.1|1890.6|1887.6|2
1743502910000|2025-04-01 10:21:50|||||||||2
1743502930000|2025-04-01 10:22:10|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|0
1743502940000|2025-04-01 10:22:20|||||||||1
1743502990000|2025-04-01 10:23:10|||||||||1
1743503000000|2025-04-01 10:23:20|||||||||3
1743503010000|2025-04-01 10:23:30|1890.7|1887.7|1890.4|1887.4|1890.7|1887.7|1890.4|1887.4|17
1743503020000|2025-04-01 10:23:40|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|2
1743503030000|2025-04-01 10:23:50|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1
1743503050000|2025-04-01 10:24:10|1893.8|1890.8|1893.8|1890.8|1894.8|1891.8|1893.8|1890.8|16
1743503070000|2025-04-01 10:24:30|||||||||1
1743503100000|2025-04-01 10:25:00|||||||||1
1743503110000|2025-04-01 10:25:10|||||||||1
1743503120000|2025-04-01 10:25:20|||||||||1
1743503130000|2025-04-01 10:25:30|||||||||2
1743503140000|2025-04-01 10:25:40|1894|1891|1894.5|1891.5|1894.5|1891.5|1894|1891|1
1743503160000|2025-04-01 10:26:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743503190000|2025-04-01 10:26:30|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1
1743503220000|2025-04-01 10:27:00|||||||||4
1743503250000|2025-04-01 10:27:30|||||||||1
1743503270000|2025-04-01 10:27:50|||||||||1
1743503290000|2025-04-01 10:28:10|1896.4|1893.4|1896.8|1893.8|1896.8|1893.8|1896.4|1893.4|1
1743503300000|2025-04-01 10:28:20|1896.3|1893.3|1895.8|1892.8|1896.3|1893.3|1895.8|1892.8|6
1743503320000|2025-04-01 10:28:40|||||||||1
1743503330000|2025-04-01 10:28:50|||||||||2
1743503340000|2025-04-01 10:29:00|1896.2|1893.2|1896.8|1893.8|1896.8|1893.8|1896.2|1893.2|1
1743503360000|2025-04-01 10:29:20|||||||||6
1743503400000|2025-04-01 10:30:00|||||||||1
1743503410000|2025-04-01 10:30:10|1896.3|1893.3|1896.3|1893.3|1896.8|1893.8|1896.3|1893.3|1
1743503440000|2025-04-01 10:30:40|1895.8|1892.8|1896|1893|1896|1893|1895.8|1892.8|2
1743503450000|2025-04-01 10:30:50|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1743503480000|2025-04-01 10:31:20|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|5
1743503490000|2025-04-01 10:31:30|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1
1743503500000|2025-04-01 10:31:40|1894.8|1891.8|1894.8|1891.8|1895|1892|1894.8|1891.8|2
1743503550000|2025-04-01 10:32:30|1895|1892|1895|1892|1895|1892|1895|1892|0
1743503600000|2025-04-01 10:33:20|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1743503610000|2025-04-01 10:33:30|||||||||5
1743503660000|2025-04-01 10:34:20|||||||||1
1743503690000|2025-04-01 10:34:50|1894.8|1891.8|1895.3|1892.3|1895.3|1892.3|1894.8|1891.8|3
1743503700000|2025-04-01 10:35:00|1894.8|1891.8|1895.3|1892.3|1895.3|1892.3|1894.8|1891.8|3
1743503720000|2025-04-01 10:35:20|1895.5|1892.5|1895.8|1892.8|1895.8|1892.8|1895.5|1892.5|0
1743503730000|2025-04-01 10:35:30|1898.2|1895.2|1898.8|1895.8|1898.8|1895.8|1898.2|1895.2|20
1743503750000|2025-04-01 10:35:50|||||||||1
1743503770000|2025-04-01 10:36:10|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|0
1743503790000|2025-04-01 10:36:30|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1
1743503800000|2025-04-01 10:36:40|||||||||2
1743503810000|2025-04-01 10:36:50|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1897.8|1894.8|22
1743503830000|2025-04-01 10:37:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|50
1743503860000|2025-04-01 10:37:40|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|1898.5|1895.5|0
1743503890000|2025-04-01 10:38:10|1898.2|1895.2|1897.8|1894.8|1898.2|1895.2|1897.8|1894.8|12
1743503900000|2025-04-01 10:38:20|||||||||4
1743503940000|2025-04-01 10:39:00|||||||||3
1743503990000|2025-04-01 10:39:50|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|8
1743504000000|2025-04-01 10:40:00|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|14
1743504020000|2025-04-01 10:40:20|||||||||1
1743504070000|2025-04-01 10:41:10|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|32
1743504090000|2025-04-01 10:41:30|1897|1894|1897.5|1894.5|1897.5|1894.5|1897|1894|3
1743504120000|2025-04-01 10:42:00|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|0
1743504130000|2025-04-01 10:42:10|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1
1743504140000|2025-04-01 10:42:20|1897.2|1894.2|1897|1894|1897.2|1894.2|1896.8|1893.8|2
1743504150000|2025-04-01 10:42:30|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|0
1743504180000|2025-04-01 10:43:00|||||||||1
1743504300000|2025-04-01 10:45:00|||||||||5
1743504320000|2025-04-01 10:45:20|||||||||1
1743504340000|2025-04-01 10:45:40|||||||||1
1743504370000|2025-04-01 10:46:10|1897|1894|1897|1894|1897|1894|1897|1894|35
1743504380000|2025-04-01 10:46:20|1896.8|1893.8|1897|1894|1897|1894|1896.8|1893.8|1
1743504410000|2025-04-01 10:46:50|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|2
1743504430000|2025-04-01 10:47:10|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|0
1743504440000|2025-04-01 10:47:20|||||||||2
1743504470000|2025-04-01 10:47:50|||||||||5
1743504510000|2025-04-01 10:48:30|||||||||1
1743504560000|2025-04-01 10:49:20|1898|1895|1898|1895|1898|1895|1898|1895|8
1743504570000|2025-04-01 10:49:30|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|0
1743504600000|2025-04-01 10:50:00|||||||||1
1743504650000|2025-04-01 10:50:50|||||||||11
1743504660000|2025-04-01 10:51:00|||||||||2
1743504690000|2025-04-01 10:51:30|||||||||1
1743504820000|2025-04-01 10:53:40|||||||||6
1743504850000|2025-04-01 10:54:10|1897.5|1894.5|1897.8|1894.8|1897.8|1894.8|1897.5|1894.5|1
1743504860000|2025-04-01 10:54:20|||||||||1
1743504870000|2025-04-01 10:54:30|1898|1895|1898|1895|1898|1895|1898|1895|1
1743504890000|2025-04-01 10:54:50|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|0
1743504970000|2025-04-01 10:56:10|1898|1895|1898|1895|1898|1895|1898|1895|1
1743505010000|2025-04-01 10:56:50|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|0
1743505020000|2025-04-01 10:57:00|||||||||1
1743505040000|2025-04-01 10:57:20|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|6
1743505060000|2025-04-01 10:57:40|||||||||1
1743505130000|2025-04-01 10:58:50|||||||||2
1743505190000|2025-04-01 10:59:50|||||||||1
1743505250000|2025-04-01 11:00:50|||||||||1
1743505260000|2025-04-01 11:01:00|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|0
1743505290000|2025-04-01 11:01:30|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|0
1743505300000|2025-04-01 11:01:40|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|23
1743505310000|2025-04-01 11:01:50|1898.2|1895.2|1897.8|1894.8|1898.2|1895.2|1897.8|1894.8|7
1743505330000|2025-04-01 11:02:10|||||||||4
1743505370000|2025-04-01 11:02:50|||||||||1
1743505410000|2025-04-01 11:03:30|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|0
1743505440000|2025-04-01 11:04:00|||||||||1
1743505460000|2025-04-01 11:04:20|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|4
1743505470000|2025-04-01 11:04:30|||||||||2
1743505480000|2025-04-01 11:04:40|1897.2|1894.2|1896.8|1893.8|1897.2|1894.2|1896.8|1893.8|6
1743505490000|2025-04-01 11:04:50|1895.8|1892.8|1896|1893|1896|1893|1895.8|1892.8|9
1743505500000|2025-04-01 11:05:00|||||||||7
1743505510000|2025-04-01 11:05:10|1895.8|1892.8|1895.8|1892.8|1896|1893|1895.8|1892.8|2
1743505520000|2025-04-01 11:05:20|||||||||1
1743505540000|2025-04-01 11:05:40|1895.2|1892.2|1895|1892|1895.2|1892.2|1895|1892|3
1743505560000|2025-04-01 11:06:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743505590000|2025-04-01 11:06:30|||||||||1
1743505670000|2025-04-01 11:07:50|||||||||3
1743505700000|2025-04-01 11:08:20|||||||||2
1743505720000|2025-04-01 11:08:40|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1
1743505770000|2025-04-01 11:09:30|||||||||1
1743505830000|2025-04-01 11:10:30|1894.5|1891.5|1893.8|1890.8|1894.5|1891.5|1893.8|1890.8|4
1743505870000|2025-04-01 11:11:10|||||||||1
1743505920000|2025-04-01 11:12:00|||||||||1
1743505940000|2025-04-01 11:12:20|||||||||3
1743505950000|2025-04-01 11:12:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|7
1743505980000|2025-04-01 11:13:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743506010000|2025-04-01 11:13:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743506030000|2025-04-01 11:13:50|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1
1743506040000|2025-04-01 11:14:00|||||||||1
1743506060000|2025-04-01 11:14:20|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|3
1743506070000|2025-04-01 11:14:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743506080000|2025-04-01 11:14:40|||||||||2
1743506130000|2025-04-01 11:15:30|||||||||1
1743506140000|2025-04-01 11:15:40|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1
1743506150000|2025-04-01 11:15:50|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|3
1743506170000|2025-04-01 11:16:10|||||||||3
1743506180000|2025-04-01 11:16:20|1895|1892|1894.8|1891.8|1895|1892|1894.8|1891.8|10
1743506200000|2025-04-01 11:16:40|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743506260000|2025-04-01 11:17:40|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743506280000|2025-04-01 11:18:00|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743506300000|2025-04-01 11:18:20|1894.2|1891.2|1894|1891|1894.2|1891.2|1893.8|1890.8|15
1743506310000|2025-04-01 11:18:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1743506360000|2025-04-01 11:19:20|||||||||1
1743506390000|2025-04-01 11:19:50|||||||||2
1743506490000|2025-04-01 11:21:30|1893.5|1890.5|1892.8|1889.8|1893.5|1890.5|1892.8|1889.8|5
1743506540000|2025-04-01 11:22:20|||||||||1
1743506580000|2025-04-01 11:23:00|||||||||7
1743506610000|2025-04-01 11:23:30|||||||||1
1743506670000|2025-04-01 11:24:30|||||||||4
1743506680000|2025-04-01 11:24:40|1893.8|1890.8|1892.8|1889.8|1893.8|1890.8|1892.8|1889.8|3
1743506690000|2025-04-01 11:24:50|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1
1743506710000|2025-04-01 11:25:10|||||||||1
1743506810000|2025-04-01 11:26:50|||||||||1
1743506880000|2025-04-01 11:28:00|1893.2|1890.2|1893.8|1890.8|1893.8|1890.8|1892.8|1889.8|28
1743506960000|2025-04-01 11:29:20|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1743507000000|2025-04-01 11:30:00|||||||||1
1743507030000|2025-04-01 11:30:30|||||||||1
1743507050000|2025-04-01 11:30:50|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|68
1743507090000|2025-04-01 11:31:30|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|15
1743507170000|2025-04-01 11:32:50|||||||||15
1743507210000|2025-04-01 11:33:30|||||||||1
1743507240000|2025-04-01 11:34:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|9
1743507260000|2025-04-01 11:34:20|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|6
1743507370000|2025-04-01 11:36:10|||||||||1
1743507380000|2025-04-01 11:36:20|||||||||1
1743507390000|2025-04-01 11:36:30|||||||||1
1743507420000|2025-04-01 11:37:00|||||||||8
1743507430000|2025-04-01 11:37:10|1892.6|1889.6|1891.8|1888.8|1892.6|1889.6|1891.8|1888.8|3
1743507550000|2025-04-01 11:39:10|||||||||1
1743507560000|2025-04-01 11:39:20|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|6
1743507570000|2025-04-01 11:39:30|||||||||1
1743507610000|2025-04-01 11:40:10|||||||||1
1743507630000|2025-04-01 11:40:30|||||||||1
1743507640000|2025-04-01 11:40:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1
1743507650000|2025-04-01 11:40:50|1892.8|1889.8|1893.8|1890.8|1893.8|1890.8|1892.8|1889.8|43
1743507660000|2025-04-01 11:41:00|||||||||1
1743507670000|2025-04-01 11:41:10|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1
1743507690000|2025-04-01 11:41:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|9
1743507700000|2025-04-01 11:41:40|1895|1892|1895|1892|1895|1892|1895|1892|0
1743507710000|2025-04-01 11:41:50|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1
1743507730000|2025-04-01 11:42:10|||||||||1
1743507750000|2025-04-01 11:42:30|1896|1893|1896|1893|1896|1893|1896|1893|1
1743507770000|2025-04-01 11:42:50|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1743507810000|2025-04-01 11:43:30|||||||||2
1743507830000|2025-04-01 11:43:50|1895.4|1892.4|1894.8|1891.8|1895.4|1892.4|1894.8|1891.8|19
1743507900000|2025-04-01 11:45:00|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1
1743507920000|2025-04-01 11:45:20|||||||||1
1743507930000|2025-04-01 11:45:30|1894.8|1891.8|1895.8|1892.8|1895.8|1892.8|1894.8|1891.8|7
1743507960000|2025-04-01 11:46:00|||||||||1
1743507970000|2025-04-01 11:46:10|||||||||5
1743507990000|2025-04-01 11:46:30|1895.5|1892.5|1894.8|1891.8|1895.5|1892.5|1894.8|1891.8|15
1743508010000|2025-04-01 11:46:50|1895.5|1892.5|1894.8|1891.8|1895.5|1892.5|1894.8|1891.8|2
1743508040000|2025-04-01 11:47:20|||||||||1
1743508060000|2025-04-01 11:47:40|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743508090000|2025-04-01 11:48:10|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1
1743508110000|2025-04-01 11:48:30|1894.5|1891.5|1894|1891|1894.5|1891.5|1893.5|1890.5|1
1743508120000|2025-04-01 11:48:40|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743508200000|2025-04-01 11:50:00|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1
1743508210000|2025-04-01 11:50:10|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1743508240000|2025-04-01 11:50:40|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1743508260000|2025-04-01 11:51:00|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1743508270000|2025-04-01 11:51:10|1895.3|1892.3|1894.5|1891.5|1895.3|1892.3|1894.5|1891.5|13
1743508280000|2025-04-01 11:51:20|1894|1891|1893.8|1890.8|1894|1891|1893.8|1890.8|0
1743508300000|2025-04-01 11:51:40|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1743508350000|2025-04-01 11:52:30|||||||||1
1743508370000|2025-04-01 11:52:50|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1743508420000|2025-04-01 11:53:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|0
1743508440000|2025-04-01 11:54:00|1892.2|1889.2|1892|1889|1892.2|1889.2|1892|1889|1
1743508450000|2025-04-01 11:54:10|1891.8|1888.8|1892.3|1889.3|1892.3|1889.3|1891.8|1888.8|0
1743508460000|2025-04-01 11:54:20|1892.1|1889.1|1891.8|1888.8|1892.1|1889.1|1891.8|1888.8|0
1743508470000|2025-04-01 11:54:30|||||||||2
1743508510000|2025-04-01 11:55:10|||||||||3
1743508540000|2025-04-01 11:55:40|||||||||13
1743508560000|2025-04-01 11:56:00|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|31
1743508570000|2025-04-01 11:56:10|||||||||1
1743508580000|2025-04-01 11:56:20|1891.8|1888.8|1890.8|1887.8|1891.8|1888.8|1890.8|1887.8|2
1743508660000|2025-04-01 11:57:40|1889.8|1886.8|1890.5|1887.5|1890.5|1887.5|1889.8|1886.8|34
1743508680000|2025-04-01 11:58:00|1889.8|1886.8|1888.8|1885.8|1889.8|1886.8|1888.8|1885.8|49
1743508720000|2025-04-01 11:58:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1743508740000|2025-04-01 11:59:00|1888.8|1885.8|1888.3|1885.3|1888.8|1885.8|1888.3|1885.3|2
1743508750000|2025-04-01 11:59:10|1887.8|1884.8|1888.3|1885.3|1888.3|1885.3|1887.8|1884.8|2
1743508760000|2025-04-01 11:59:20|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1743508780000|2025-04-01 11:59:40|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|0
1743508800000|2025-04-01 12:00:00|1888.5|1885.5|1888.5|1885.5|1888.8|1885.8|1888.5|1885.5|4
1743508810000|2025-04-01 12:00:10|1888.8|1885.8|1889.8|1886.8|1889.8|1886.8|1888.8|1885.8|10
1743508830000|2025-04-01 12:00:30|1889.5|1886.5|1888.5|1885.5|1889.5|1886.5|1888.5|1885.5|34
1743508840000|2025-04-01 12:00:40|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|2
1743508860000|2025-04-01 12:01:00|1888.8|1885.8|1888.8|1885.8|1889|1886|1888.8|1885.8|5
1743508870000|2025-04-01 12:01:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|0
1743508880000|2025-04-01 12:01:20|||||||||1
1743508890000|2025-04-01 12:01:30|||||||||1
1743508900000|2025-04-01 12:01:40|||||||||1
1743508910000|2025-04-01 12:01:50|1889|1886|1888.8|1885.8|1889|1886|1888.8|1885.8|2
1743508930000|2025-04-01 12:02:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|2
1743508960000|2025-04-01 12:02:40|1888.8|1885.8|1889.8|1886.8|1889.8|1886.8|1888.8|1885.8|29
1743508980000|2025-04-01 12:03:00|1889.2|1886.2|1889.8|1886.8|1889.8|1886.8|1889.2|1886.2|5
1743508990000|2025-04-01 12:03:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1743509000000|2025-04-01 12:03:20|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|3
1743509010000|2025-04-01 12:03:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1743509020000|2025-04-01 12:03:40|||||||||4
1743509030000|2025-04-01 12:03:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1743509040000|2025-04-01 12:04:00|||||||||1
1743509060000|2025-04-01 12:04:20|||||||||1
1743509080000|2025-04-01 12:04:40|||||||||5
1743509090000|2025-04-01 12:04:50|1888.8|1885.8|1889.2|1886.2|1889.2|1886.2|1888.8|1885.8|27
1743509110000|2025-04-01 12:05:10|1889.5|1886.5|1889.2|1886.2|1889.5|1886.5|1889.2|1886.2|10
1743509130000|2025-04-01 12:05:30|1889.8|1886.8|1890.2|1887.2|1890.2|1887.2|1889.8|1886.8|8
1743509140000|2025-04-01 12:05:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1
1743509150000|2025-04-01 12:05:50|||||||||4
1743509160000|2025-04-01 12:06:00|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1743509190000|2025-04-01 12:06:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1743509200000|2025-04-01 12:06:40|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1743509220000|2025-04-01 12:07:00|||||||||1
1743509230000|2025-04-01 12:07:10|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|0
1743509240000|2025-04-01 12:07:20|||||||||2
1743509250000|2025-04-01 12:07:30|1891.2|1888.2|1892.2|1889.2|1892.2|1889.2|1891.2|1888.2|42
1743509260000|2025-04-01 12:07:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1
1743509290000|2025-04-01 12:08:10|1892.8|1889.8|1893.2|1890.2|1893.2|1890.2|1892.8|1889.8|4
1743509310000|2025-04-01 12:08:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1743509320000|2025-04-01 12:08:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|4
1743509330000|2025-04-01 12:08:50|||||||||2
1743509340000|2025-04-01 12:09:00|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1
1743509350000|2025-04-01 12:09:10|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|18
1743509360000|2025-04-01 12:09:20|1891.5|1888.5|1890.8|1887.8|1891.5|1888.5|1890.8|1887.8|21
1743509380000|2025-04-01 12:09:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|0
1743509390000|2025-04-01 12:09:50|1890.8|1887.8|1889.8|1886.8|1890.8|1887.8|1889.8|1886.8|44
1743509400000|2025-04-01 12:10:00|1889.1|1886.1|1886.8|1883.8|1889.1|1886.1|1886.8|1883.8|40
1743509410000|2025-04-01 12:10:10|||||||||3
1743509420000|2025-04-01 12:10:20|||||||||2
1743509430000|2025-04-01 12:10:30|||||||||2
1743509450000|2025-04-01 12:10:50|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|2
1743509460000|2025-04-01 12:11:00|1886.8|1883.8|1889.8|1886.8|1889.8|1886.8|1886.8|1883.8|37
1743509470000|2025-04-01 12:11:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1743509480000|2025-04-01 12:11:20|||||||||3
1743509490000|2025-04-01 12:11:30|||||||||1
1743509520000|2025-04-01 12:12:00|1889.8|1886.8|1889.5|1886.5|1889.8|1886.8|1889.5|1886.5|4
1743509530000|2025-04-01 12:12:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1743509540000|2025-04-01 12:12:20|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|4
1743509550000|2025-04-01 12:12:30|1890.5|1887.5|1890.8|1887.8|1890.8|1887.8|1890.3|1887.3|6
1743509560000|2025-04-01 12:12:40|1891.1|1888.1|1891.8|1888.8|1891.8|1888.8|1890.8|1887.8|6
1743509570000|2025-04-01 12:12:50|1892.5|1889.5|1892.3|1889.3|1892.5|1889.5|1892.3|1889.3|23
1743509580000|2025-04-01 12:13:00|1891.8|1888.8|1892.8|1889.8|1892.8|1889.8|1891.8|1888.8|12
1743509600000|2025-04-01 12:13:20|1892.1|1889.1|1893.8|1890.8|1893.8|1890.8|1891.8|1888.8|23
1743509610000|2025-04-01 12:13:30|1894.8|1891.8|1895.8|1892.8|1895.8|1892.8|1894.8|1891.8|44
1743509620000|2025-04-01 12:13:40|1896.2|1893.2|1896.5|1893.5|1896.8|1893.8|1896.2|1893.2|16
1743509630000|2025-04-01 12:13:50|1896.8|1893.8|1898.2|1895.2|1898.2|1895.2|1896.8|1893.8|479
1743509640000|2025-04-01 12:14:00|||||||||14
1743509650000|2025-04-01 12:14:10|||||||||28
1743509660000|2025-04-01 12:14:20|1897.8|1894.8|1897.2|1894.2|1898|1895|1897.2|1894.2|6
1743509670000|2025-04-01 12:14:30|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|0
1743509680000|2025-04-01 12:14:40|1898.2|1895.2|1897.2|1894.2|1898.2|1895.2|1897.2|1894.2|156
1743509700000|2025-04-01 12:15:00|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.6|1893.6|3
1743509710000|2025-04-01 12:15:10|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|5
1743509750000|2025-04-01 12:15:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|37
1743509760000|2025-04-01 12:16:00|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|0
1743509770000|2025-04-01 12:16:10|||||||||3
1743509810000|2025-04-01 12:16:50|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1
1743509820000|2025-04-01 12:17:00|||||||||1
1743509840000|2025-04-01 12:17:20|||||||||1
1743509850000|2025-04-01 12:17:30|1895.9|1892.9|1895.2|1892.2|1895.9|1892.9|1895.2|1892.2|2
1743509860000|2025-04-01 12:17:40|||||||||2
1743509880000|2025-04-01 12:18:00|||||||||1
1743509890000|2025-04-01 12:18:10|||||||||1
1743509900000|2025-04-01 12:18:20|||||||||2
1743509910000|2025-04-01 12:18:30|||||||||8
1743509920000|2025-04-01 12:18:40|||||||||1
1743509930000|2025-04-01 12:18:50|||||||||1
1743509940000|2025-04-01 12:19:00|||||||||1
1743509960000|2025-04-01 12:19:20|1894.9|1891.9|1895.9|1892.9|1896.2|1893.2|1894.9|1891.9|2
1743509970000|2025-04-01 12:19:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|7
1743509980000|2025-04-01 12:19:40|||||||||11
1743510000000|2025-04-01 12:20:00|1895.9|1892.9|1896.2|1893.2|1896.2|1893.2|1895.9|1892.9|2
1743510010000|2025-04-01 12:20:10|1895.9|1892.9|1892.2|1889.2|1895.9|1892.9|1892.2|1889.2|63
1743510020000|2025-04-01 12:20:20|||||||||8
1743510030000|2025-04-01 12:20:30|||||||||16
1743510040000|2025-04-01 12:20:40|||||||||3
1743510050000|2025-04-01 12:20:50|1891.7|1888.7|1892.2|1889.2|1892.2|1889.2|1891.7|1888.7|26
1743510060000|2025-04-01 12:21:00|||||||||4
1743510080000|2025-04-01 12:21:20|||||||||2
1743510110000|2025-04-01 12:21:50|1893.2|1890.2|1892.2|1889.2|1893.2|1890.2|1892.2|1889.2|5
1743510130000|2025-04-01 12:22:10|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|9
1743510140000|2025-04-01 12:22:20|1893.2|1890.2|1894.6|1891.6|1894.6|1891.6|1893.2|1890.2|22
1743510150000|2025-04-01 12:22:30|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|0
1743510170000|2025-04-01 12:22:50|1895.2|1892.2|1894.2|1891.2|1895.2|1892.2|1894.2|1891.2|14
1743510180000|2025-04-01 12:23:00|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|2
1743510190000|2025-04-01 12:23:10|||||||||1
1743510200000|2025-04-01 12:23:20|1894.6|1891.6|1894.9|1891.9|1894.9|1891.9|1894.2|1891.2|11
1743510220000|2025-04-01 12:23:40|||||||||8
1743510240000|2025-04-01 12:24:00|1894.2|1891.2|1894.4|1891.4|1894.4|1891.4|1894.2|1891.2|9
1743510250000|2025-04-01 12:24:10|1894.6|1891.6|1895.2|1892.2|1895.2|1892.2|1894.6|1891.6|1
1743510260000|2025-04-01 12:24:20|||||||||2
1743510270000|2025-04-01 12:24:30|||||||||1
1743510300000|2025-04-01 12:25:00|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|2
1743510310000|2025-04-01 12:25:10|||||||||2
1743510340000|2025-04-01 12:25:40|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|0
1743510370000|2025-04-01 12:26:10|1896.2|1893.2|1897.2|1894.2|1897.2|1894.2|1896.2|1893.2|6
1743510380000|2025-04-01 12:26:20|||||||||3
1743510390000|2025-04-01 12:26:30|1896.9|1893.9|1896.9|1893.9|1897.2|1894.2|1896.9|1893.9|8
1743510400000|2025-04-01 12:26:40|1896.6|1893.6|1896.9|1893.9|1896.9|1893.9|1896.6|1893.6|1
1743510420000|2025-04-01 12:27:00|||||||||10
1743510430000|2025-04-01 12:27:10|1896.6|1893.6|1896.9|1893.9|1896.9|1893.9|1896.6|1893.6|31
1743510440000|2025-04-01 12:27:20|||||||||1
1743510450000|2025-04-01 12:27:30|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|2
1743510460000|2025-04-01 12:27:40|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|2
1743510470000|2025-04-01 12:27:50|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|262
1743510480000|2025-04-01 12:28:00|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|5
1743510490000|2025-04-01 12:28:10|1896.2|1893.2|1896.2|1893.2|1896.6|1893.6|1896.2|1893.2|8
1743510500000|2025-04-01 12:28:20|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1
1743510510000|2025-04-01 12:28:30|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1
1743510520000|2025-04-01 12:28:40|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|4
1743510530000|2025-04-01 12:28:50|1896.2|1893.2|1896.9|1893.9|1896.9|1893.9|1896.2|1893.2|7
1743510540000|2025-04-01 12:29:00|1897.2|1894.2|1896.9|1893.9|1897.2|1894.2|1896.9|1893.9|1
1743510560000|2025-04-01 12:29:20|1896.6|1893.6|1896.7|1893.7|1896.9|1893.9|1896.6|1893.6|4
1743510570000|2025-04-01 12:29:30|1896.2|1893.2|1896.4|1893.4|1896.4|1893.4|1896.2|1893.2|4
1743510580000|2025-04-01 12:29:40|1896.2|1893.2|1896.2|1893.2|1896.4|1893.4|1896.2|1893.2|1
1743510600000|2025-04-01 12:30:00|||||||||5
1743510620000|2025-04-01 12:30:20|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|17
1743510640000|2025-04-01 12:30:40|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|0
1743510650000|2025-04-01 12:30:50|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|3
1743510660000|2025-04-01 12:31:00|1896.9|1893.9|1896.2|1893.2|1896.9|1893.9|1896.2|1893.2|4
1743510670000|2025-04-01 12:31:10|||||||||2
1743510680000|2025-04-01 12:31:20|||||||||1
1743510690000|2025-04-01 12:31:30|||||||||4
1743510720000|2025-04-01 12:32:00|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|2
1743510750000|2025-04-01 12:32:30|||||||||2
1743510770000|2025-04-01 12:32:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|10
1743510780000|2025-04-01 12:33:00|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|5
1743510790000|2025-04-01 12:33:10|||||||||3
1743510800000|2025-04-01 12:33:20|||||||||1
1743510810000|2025-04-01 12:33:30|1896.7|1893.7|1896.4|1893.4|1896.9|1893.9|1896.2|1893.2|15
1743510820000|2025-04-01 12:33:40|1896.9|1893.9|1896.7|1893.7|1896.9|1893.9|1896.7|1893.7|3
1743510830000|2025-04-01 12:33:50|1897.2|1894.2|1896.2|1893.2|1897.2|1894.2|1896.2|1893.2|7
1743510840000|2025-04-01 12:34:00|||||||||10
1743510850000|2025-04-01 12:34:10|1896.6|1893.6|1896.9|1893.9|1896.9|1893.9|1896.6|1893.6|5
1743510860000|2025-04-01 12:34:20|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|5
1743510870000|2025-04-01 12:34:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|0
1743510880000|2025-04-01 12:34:40|1895.2|1892.2|1896.2|1893.2|1896.2|1893.2|1895.2|1892.2|16
1743510920000|2025-04-01 12:35:20|||||||||3
1743510950000|2025-04-01 12:35:50|1896.5|1893.5|1897.2|1894.2|1897.2|1894.2|1896.2|1893.2|18
1743510980000|2025-04-01 12:36:20|||||||||5
1743510990000|2025-04-01 12:36:30|||||||||1
1743511020000|2025-04-01 12:37:00|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|11
1743511040000|2025-04-01 12:37:20|||||||||4
1743511050000|2025-04-01 12:37:30|||||||||6
1743511060000|2025-04-01 12:37:40|||||||||1
1743511070000|2025-04-01 12:37:50|1896.6|1893.6|1897.2|1894.2|1897.2|1894.2|1896.6|1893.6|18
1743511080000|2025-04-01 12:38:00|||||||||6
1743511090000|2025-04-01 12:38:10|||||||||1
1743511100000|2025-04-01 12:38:20|||||||||1
1743511110000|2025-04-01 12:38:30|1897.9|1894.9|1898.2|1895.2|1898.2|1895.2|1897.9|1894.9|56
1743511120000|2025-04-01 12:38:40|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|80
1743511150000|2025-04-01 12:39:10|||||||||1
1743511160000|2025-04-01 12:39:20|1898.9|1895.9|1898.2|1895.2|1898.9|1895.9|1898.2|1895.2|35
1743511180000|2025-04-01 12:39:40|||||||||1
1743511190000|2025-04-01 12:39:50|||||||||2
1743511200000|2025-04-01 12:40:00|||||||||1
1743511210000|2025-04-01 12:40:10|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|3
1743511240000|2025-04-01 12:40:40|||||||||1
1743511280000|2025-04-01 12:41:20|1897.2|1894.2|1898.2|1895.2|1898.2|1895.2|1897.2|1894.2|28
1743511290000|2025-04-01 12:41:30|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|3
1743511300000|2025-04-01 12:41:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|5
1743511310000|2025-04-01 12:41:50|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1
1743511320000|2025-04-01 12:42:00|1897.6|1894.6|1897.9|1894.9|1897.9|1894.9|1897.6|1894.6|8
1743511330000|2025-04-01 12:42:10|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|11
1743511350000|2025-04-01 12:42:30|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|2
1743511360000|2025-04-01 12:42:40|||||||||1
1743511370000|2025-04-01 12:42:50|||||||||1
1743511380000|2025-04-01 12:43:00|1899.2|1896.2|1899.6|1896.6|1899.6|1896.6|1899.2|1896.2|38
1743511390000|2025-04-01 12:43:10|1900.2|1897.2|1900.9|1897.9|1900.9|1897.9|1900.2|1897.2|371
1743511400000|2025-04-01 12:43:20|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|37
1743511410000|2025-04-01 12:43:30|||||||||12
1743511420000|2025-04-01 12:43:40|1900.9|1897.9|1901.9|1898.9|1901.9|1898.9|1900.9|1897.9|12
1743511430000|2025-04-01 12:43:50|||||||||2
1743511440000|2025-04-01 12:44:00|1902.2|1899.2|1903.6|1900.6|1903.6|1900.6|1902.2|1899.2|69
1743511450000|2025-04-01 12:44:10|||||||||11
1743511470000|2025-04-01 12:44:30|1902.6|1899.6|1903|1900|1903|1900|1902.6|1899.6|31
1743511480000|2025-04-01 12:44:40|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|0
1743511500000|2025-04-01 12:45:00|1903.3|1900.3|1903.6|1900.6|1903.6|1900.6|1903.3|1900.3|11
1743511510000|2025-04-01 12:45:10|||||||||1
1743511530000|2025-04-01 12:45:30|||||||||8
1743511540000|2025-04-01 12:45:40|||||||||1
1743511550000|2025-04-01 12:45:50|1904|1901|1904.6|1901.6|1904.6|1901.6|1904|1901|15
1743511560000|2025-04-01 12:46:00|||||||||23
1743511580000|2025-04-01 12:46:20|||||||||2
1743511590000|2025-04-01 12:46:30|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|5
1743511600000|2025-04-01 12:46:40|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1743511610000|2025-04-01 12:46:50|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|13
1743511620000|2025-04-01 12:47:00|||||||||83
1743511640000|2025-04-01 12:47:20|1907|1904|1908.3|1905.3|1908.3|1905.3|1907|1904|223
1743511650000|2025-04-01 12:47:30|1907.9|1904.9|1907.6|1904.6|1907.9|1904.9|1907.6|1904.6|40
1743511660000|2025-04-01 12:47:40|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1743511670000|2025-04-01 12:47:50|||||||||1
1743511680000|2025-04-01 12:48:00|1907|1904|1907|1904|1907|1904|1907|1904|36
1743511690000|2025-04-01 12:48:10|1907.3|1904.3|1907|1904|1907.3|1904.3|1907|1904|16
1743511710000|2025-04-01 12:48:30|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1
1743511720000|2025-04-01 12:48:40|||||||||2
1743511730000|2025-04-01 12:48:50|||||||||16
1743511740000|2025-04-01 12:49:00|1906|1903|1906.6|1903.6|1906.6|1903.6|1906|1903|101
1743511750000|2025-04-01 12:49:10|||||||||5
1743511770000|2025-04-01 12:49:30|1906.3|1903.3|1905.6|1902.6|1906.3|1903.3|1905.6|1902.6|5
1743511780000|2025-04-01 12:49:40|1905.3|1902.3|1904.6|1901.6|1905.3|1902.3|1904.6|1901.6|31
1743511800000|2025-04-01 12:50:00|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1
1743511810000|2025-04-01 12:50:10|1905.3|1902.3|1904.6|1901.6|1905.3|1902.3|1904.6|1901.6|2
1743511830000|2025-04-01 12:50:30|||||||||5
1743511840000|2025-04-01 12:50:40|1904.8|1901.8|1904.6|1901.6|1904.8|1901.8|1904.6|1901.6|23
1743511850000|2025-04-01 12:50:50|1904.3|1901.3|1904.3|1901.3|1904.6|1901.6|1904.3|1901.3|5
1743511900000|2025-04-01 12:51:40|||||||||4
1743511910000|2025-04-01 12:51:50|1903.6|1900.6|1903.6|1900.6|1904.1|1901.1|1903.6|1900.6|12
1743511920000|2025-04-01 12:52:00|1902.6|1899.6|1902.9|1899.9|1902.9|1899.9|1902.6|1899.6|47
1743511940000|2025-04-01 12:52:20|||||||||16
1743511950000|2025-04-01 12:52:30|1903.2|1900.2|1902.6|1899.6|1903.2|1900.2|1902.4|1899.4|13
1743511960000|2025-04-01 12:52:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|0
1743511990000|2025-04-01 12:53:10|||||||||12
1743512000000|2025-04-01 12:53:20|1903.2|1900.2|1902.9|1899.9|1903.2|1900.2|1902.9|1899.9|2
1743512020000|2025-04-01 12:53:40|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1
1743512040000|2025-04-01 12:54:00|1903.2|1900.2|1903.6|1900.6|1903.6|1900.6|1903.2|1900.2|16
1743512050000|2025-04-01 12:54:10|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1743512060000|2025-04-01 12:54:20|||||||||2
1743512070000|2025-04-01 12:54:30|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1
1743512080000|2025-04-01 12:54:40|1903.9|1900.9|1905.2|1902.2|1905.2|1902.2|1903.9|1900.9|5
1743512100000|2025-04-01 12:55:00|||||||||2
1743512120000|2025-04-01 12:55:20|1904.9|1901.9|1904.2|1901.2|1904.9|1901.9|1904.2|1901.2|1
1743512140000|2025-04-01 12:55:40|1903.9|1900.9|1902.9|1899.9|1903.9|1900.9|1902.9|1899.9|4
1743512150000|2025-04-01 12:55:50|||||||||1
1743512170000|2025-04-01 12:56:10|||||||||2
1743512210000|2025-04-01 12:56:50|||||||||1
1743512230000|2025-04-01 12:57:10|||||||||1
1743512240000|2025-04-01 12:57:20|||||||||4
1743512250000|2025-04-01 12:57:30|||||||||1
1743512260000|2025-04-01 12:57:40|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|2
1743512280000|2025-04-01 12:58:00|1902.2|1899.2|1901.9|1898.9|1902.2|1899.2|1901.9|1898.9|54
1743512300000|2025-04-01 12:58:20|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|5
1743512310000|2025-04-01 12:58:30|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|3
1743512320000|2025-04-01 12:58:40|1900.6|1897.6|1900.2|1897.2|1900.6|1897.6|1900.2|1897.2|8
1743512330000|2025-04-01 12:58:50|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.2|1896.2|10
1743512340000|2025-04-01 12:59:00|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1
1743512350000|2025-04-01 12:59:10|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|6
1743512360000|2025-04-01 12:59:20|1899.6|1896.6|1899.4|1896.4|1899.9|1896.9|1899.4|1896.4|1
1743512370000|2025-04-01 12:59:30|1899.2|1896.2|1899.4|1896.4|1899.4|1896.4|1899.2|1896.2|1
1743512380000|2025-04-01 12:59:40|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|5
1743512390000|2025-04-01 12:59:50|1899.6|1896.6|1899.2|1896.2|1899.6|1896.6|1899.2|1896.2|6
1743512400000|2025-04-01 13:00:00|1900.6|1897.6|1901.2|1898.2|1901.9|1898.9|1900.6|1897.6|34
1743512410000|2025-04-01 13:00:10|1901.4|1898.4|1901.4|1898.4|1901.6|1898.6|1901.2|1898.2|6
1743512420000|2025-04-01 13:00:20|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|16
1743512440000|2025-04-01 13:00:40|1902.6|1899.6|1902.9|1899.9|1902.9|1899.9|1902.6|1899.6|13
1743512450000|2025-04-01 13:00:50|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|148
1743512470000|2025-04-01 13:01:10|1904.2|1901.2|1901.6|1898.6|1904.6|1901.6|1901.1|1898.1|69
1743512490000|2025-04-01 13:01:30|1901.4|1898.4|1899.6|1896.6|1901.4|1898.4|1899.6|1896.6|15
1743512520000|2025-04-01 13:02:00|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|2
1743512530000|2025-04-01 13:02:10|1899.6|1896.6|1901.6|1898.6|1901.6|1898.6|1899.6|1896.6|34
1743512560000|2025-04-01 13:02:40|1902|1899|1901.8|1898.8|1902|1899|1901.6|1898.6|4
1743512570000|2025-04-01 13:02:50|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|2
1743512580000|2025-04-01 13:03:00|1901.8|1898.8|1902|1899|1902|1899|1901.8|1898.8|2
1743512590000|2025-04-01 13:03:10|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|0
1743512600000|2025-04-01 13:03:20|1903|1900|1903|1900|1903|1900|1903|1900|7
1743512620000|2025-04-01 13:03:40|1902.3|1899.3|1901.8|1898.8|1902.3|1899.3|1901.6|1898.6|26
1743512630000|2025-04-01 13:03:50|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1743512640000|2025-04-01 13:04:00|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|2
1743512650000|2025-04-01 13:04:10|||||||||3
1743512670000|2025-04-01 13:04:30|||||||||9
1743512690000|2025-04-01 13:04:50|1901.3|1898.3|1900.6|1897.6|1901.3|1898.3|1900.6|1897.6|16
1743512700000|2025-04-01 13:05:00|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|21
1743512710000|2025-04-01 13:05:10|1901.6|1898.6|1901.6|1898.6|1902|1899|1901.6|1898.6|7
1743512720000|2025-04-01 13:05:20|1901.8|1898.8|1901.6|1898.6|1901.8|1898.8|1901.6|1898.6|0
1743512730000|2025-04-01 13:05:30|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|0
1743512740000|2025-04-01 13:05:40|1902|1899|1902|1899|1902|1899|1902|1899|1
1743512760000|2025-04-01 13:06:00|1902.6|1899.6|1903|1900|1903|1900|1902.6|1899.6|18
1743512770000|2025-04-01 13:06:10|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|5
1743512790000|2025-04-01 13:06:30|1903.6|1900.6|1903.8|1900.8|1903.8|1900.8|1903.6|1900.6|4
1743512810000|2025-04-01 13:06:50|||||||||2
1743512830000|2025-04-01 13:07:10|1904|1901|1904|1901|1904|1901|1904|1901|10
1743512840000|2025-04-01 13:07:20|||||||||1
1743512850000|2025-04-01 13:07:30|||||||||1
1743512870000|2025-04-01 13:07:50|1903.6|1900.6|1904|1901|1904|1901|1903.6|1900.6|56
1743512880000|2025-04-01 13:08:00|1904.3|1901.3|1903.6|1900.6|1904.3|1901.3|1903.6|1900.6|25
1743512890000|2025-04-01 13:08:10|1904|1901|1904|1901|1904|1901|1904|1901|1
1743512900000|2025-04-01 13:08:20|||||||||1
1743512910000|2025-04-01 13:08:30|||||||||2
1743512920000|2025-04-01 13:08:40|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1
1743512950000|2025-04-01 13:09:10|1905|1902|1905|1902|1905|1902|1905|1902|2
1743512970000|2025-04-01 13:09:30|||||||||1
1743512980000|2025-04-01 13:09:40|1904.3|1901.3|1903.3|1900.3|1904.3|1901.3|1903.3|1900.3|59
1743512990000|2025-04-01 13:09:50|1903|1900|1903|1900|1903|1900|1903|1900|6
1743513000000|2025-04-01 13:10:00|1903.3|1900.3|1903|1900|1903.3|1900.3|1902.8|1899.8|4
1743513010000|2025-04-01 13:10:10|1902.8|1899.8|1902.6|1899.6|1902.8|1899.8|1902.6|1899.6|4
1743513030000|2025-04-01 13:10:30|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1743513040000|2025-04-01 13:10:40|1901.9|1898.9|1901.3|1898.3|1901.9|1898.9|1901.3|1898.3|11
1743513050000|2025-04-01 13:10:50|1901.6|1898.6|1902|1899|1902|1899|1901.6|1898.6|14
1743513060000|2025-04-01 13:11:00|1901.6|1898.6|1902|1899|1902|1899|1901.3|1898.3|4
1743513070000|2025-04-01 13:11:10|1901.6|1898.6|1901.3|1898.3|1901.6|1898.6|1901.3|1898.3|9
1743513110000|2025-04-01 13:11:50|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|10
1743513120000|2025-04-01 13:12:00|1901.3|1898.3|1901.6|1898.6|1901.8|1898.8|1900.6|1897.6|86
1743513130000|2025-04-01 13:12:10|1901|1898|1904.8|1901.8|1904.8|1901.8|1901|1898|85
1743513140000|2025-04-01 13:12:20|1905|1902|1905|1902|1905|1902|1905|1902|8
1743513150000|2025-04-01 13:12:30|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1
1743513160000|2025-04-01 13:12:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905|1902|2
1743513170000|2025-04-01 13:12:50|||||||||2
1743513180000|2025-04-01 13:13:00|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1743513190000|2025-04-01 13:13:10|1905.3|1902.3|1905|1902|1905.3|1902.3|1905|1902|51
1743513210000|2025-04-01 13:13:30|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|3
1743513220000|2025-04-01 13:13:40|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|5
1743513250000|2025-04-01 13:14:10|1905|1902|1906.3|1903.3|1906.3|1903.3|1905|1902|13
1743513270000|2025-04-01 13:14:30|1906.6|1903.6|1907.3|1904.3|1907.3|1904.3|1906.6|1903.6|13
1743513280000|2025-04-01 13:14:40|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|22
1743513290000|2025-04-01 13:14:50|1906.9|1903.9|1907.6|1904.6|1907.6|1904.6|1906.9|1903.9|3
1743513320000|2025-04-01 13:15:20|1906.6|1903.6|1906.8|1903.8|1906.8|1903.8|1906.6|1903.6|3
1743513340000|2025-04-01 13:15:40|1906.6|1903.6|1906.8|1903.8|1906.8|1903.8|1906.6|1903.6|2
1743513350000|2025-04-01 13:15:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1743513360000|2025-04-01 13:16:00|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|4
1743513370000|2025-04-01 13:16:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.6|1903.6|3
1743513380000|2025-04-01 13:16:20|1906.6|1903.6|1907|1904|1907|1904|1906.6|1903.6|1
1743513390000|2025-04-01 13:16:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|12
1743513400000|2025-04-01 13:16:40|||||||||1
1743513410000|2025-04-01 13:16:50|||||||||4
1743513440000|2025-04-01 13:17:20|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|22
1743513450000|2025-04-01 13:17:30|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|10
1743513460000|2025-04-01 13:17:40|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1743513480000|2025-04-01 13:18:00|||||||||2
1743513490000|2025-04-01 13:18:10|||||||||4
1743513500000|2025-04-01 13:18:20|||||||||2
1743513550000|2025-04-01 13:19:10|1906|1903|1906.6|1903.6|1906.6|1903.6|1906|1903|23
1743513570000|2025-04-01 13:19:30|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1743513580000|2025-04-01 13:19:40|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1743513590000|2025-04-01 13:19:50|||||||||1
1743513620000|2025-04-01 13:20:20|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1743513640000|2025-04-01 13:20:40|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1743513650000|2025-04-01 13:20:50|||||||||1
1743513660000|2025-04-01 13:21:00|||||||||1
1743513670000|2025-04-01 13:21:10|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1743513690000|2025-04-01 13:21:30|1906|1903|1905.6|1902.6|1906|1903|1905.6|1902.6|25
1743513700000|2025-04-01 13:21:40|1906|1903|1906|1903|1906|1903|1905.6|1902.6|25
1743513710000|2025-04-01 13:21:50|||||||||1
1743513720000|2025-04-01 13:22:00|1906.6|1903.6|1906|1903|1906.6|1903.6|1906|1903|2
1743513730000|2025-04-01 13:22:10|1906.3|1903.3|1905|1902|1906.3|1903.3|1905|1902|2
1743513750000|2025-04-01 13:22:30|1905.3|1902.3|1905|1902|1905.3|1902.3|1905|1902|5
1743513760000|2025-04-01 13:22:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|5
1743513770000|2025-04-01 13:22:50|1905.6|1902.6|1906.3|1903.3|1906.3|1903.3|1905.6|1902.6|1
1743513780000|2025-04-01 13:23:00|||||||||1
1743513790000|2025-04-01 13:23:10|||||||||1
1743513810000|2025-04-01 13:23:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|3
1743513820000|2025-04-01 13:23:40|||||||||1
1743513830000|2025-04-01 13:23:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|2
1743513840000|2025-04-01 13:24:00|1906.6|1903.6|1906|1903|1906.6|1903.6|1906|1903|252
1743513850000|2025-04-01 13:24:10|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|2
1743513870000|2025-04-01 13:24:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|0
1743513880000|2025-04-01 13:24:40|1905.6|1902.6|1903.6|1900.6|1905.8|1902.8|1903.3|1900.3|85
1743513890000|2025-04-01 13:24:50|1903.3|1900.3|1902.6|1899.6|1903.3|1900.3|1902.6|1899.6|12
1743513900000|2025-04-01 13:25:00|||||||||2
1743513910000|2025-04-01 13:25:10|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|5
1743513920000|2025-04-01 13:25:20|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|50
1743513930000|2025-04-01 13:25:30|1901.6|1898.6|1901.6|1898.6|1902.1|1899.1|1901.6|1898.6|8
1743513940000|2025-04-01 13:25:40|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1
1743513950000|2025-04-01 13:25:50|1902.6|1899.6|1902.3|1899.3|1902.6|1899.6|1901.8|1898.8|9
1743513960000|2025-04-01 13:26:00|1902.6|1899.6|1902.6|1899.6|1903.3|1900.3|1902.3|1899.3|45
1743513970000|2025-04-01 13:26:10|||||||||1
1743513980000|2025-04-01 13:26:20|1902.3|1899.3|1903.3|1900.3|1903.3|1900.3|1902.3|1899.3|1
1743513990000|2025-04-01 13:26:30|1902.7|1899.7|1902.3|1899.3|1902.7|1899.7|1902.3|1899.3|8
1743514040000|2025-04-01 13:27:20|||||||||1
1743514050000|2025-04-01 13:27:30|1901.6|1898.6|1902.6|1899.6|1902.6|1899.6|1901.6|1898.6|2
1743514060000|2025-04-01 13:27:40|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1
1743514070000|2025-04-01 13:27:50|1902.6|1899.6|1903|1900|1903|1900|1902.6|1899.6|2
1743514090000|2025-04-01 13:28:10|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|0
1743514100000|2025-04-01 13:28:20|1904|1901|1904|1901|1904|1901|1904|1901|7
1743514110000|2025-04-01 13:28:30|1903.6|1900.6|1903.3|1900.3|1903.6|1900.6|1903.3|1900.3|2
1743514120000|2025-04-01 13:28:40|||||||||2
1743514140000|2025-04-01 13:29:00|1903|1900|1901.6|1898.6|1903|1900|1901.6|1898.6|15
1743514150000|2025-04-01 13:29:10|1902.3|1899.3|1902.6|1899.6|1902.6|1899.6|1902.3|1899.3|12
1743514160000|2025-04-01 13:29:20|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1
1743514170000|2025-04-01 13:29:30|1902.6|1899.6|1902.6|1899.6|1902.8|1899.8|1902.6|1899.6|13
1743514180000|2025-04-01 13:29:40|1903|1900|1903|1900|1903|1900|1903|1900|1
1743514190000|2025-04-01 13:29:50|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|2
1743514200000|2025-04-01 13:30:00|1903|1900|1903|1900|1903|1900|1903|1900|5
1743514210000|2025-04-01 13:30:10|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|0
1743514220000|2025-04-01 13:30:20|||||||||1
1743514240000|2025-04-01 13:30:40|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|2
1743514250000|2025-04-01 13:30:50|1903|1900|1902|1899|1903|1900|1902|1899|23
1743514260000|2025-04-01 13:31:00|1901.6|1898.6|1900.3|1897.3|1901.6|1898.6|1900.3|1897.3|9
1743514270000|2025-04-01 13:31:10|1900|1897|1901|1898|1901|1898|1900|1897|3
1743514280000|2025-04-01 13:31:20|||||||||1
1743514290000|2025-04-01 13:31:30|1900.6|1897.6|1899.6|1896.6|1900.6|1897.6|1899.6|1896.6|32
1743514300000|2025-04-01 13:31:40|||||||||11
1743514310000|2025-04-01 13:31:50|||||||||5
1743514330000|2025-04-01 13:32:10|1899.8|1896.8|1900|1897|1900|1897|1899.8|1896.8|33
1743514340000|2025-04-01 13:32:20|1901|1898|1900.3|1897.3|1901|1898|1900.3|1897.3|19
1743514350000|2025-04-01 13:32:30|1900|1897|1900|1897|1900|1897|1900|1897|10
1743514360000|2025-04-01 13:32:40|1900.8|1897.8|1901|1898|1901|1898|1900.5|1897.5|7
1743514370000|2025-04-01 13:32:50|||||||||1
1743514390000|2025-04-01 13:33:10|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|6
1743514400000|2025-04-01 13:33:20|1901|1898|1900.3|1897.3|1901|1898|1900.3|1897.3|1
1743514410000|2025-04-01 13:33:30|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|2
1743514420000|2025-04-01 13:33:40|1900.3|1897.3|1900|1897|1900.3|1897.3|1899|1896|42
1743514430000|2025-04-01 13:33:50|||||||||2
1743514440000|2025-04-01 13:34:00|1899.6|1896.6|1899.8|1896.8|1899.8|1896.8|1899.6|1896.6|14
1743514450000|2025-04-01 13:34:10|1899|1896|1900|1897|1900|1897|1899|1896|43
1743514460000|2025-04-01 13:34:20|1901|1898|1901|1898|1901|1898|1901|1898|15
1743514470000|2025-04-01 13:34:30|1900.4|1897.4|1899.8|1896.8|1900.4|1897.4|1899.8|1896.8|27
1743514480000|2025-04-01 13:34:40|1899.6|1896.6|1900|1897|1900|1897|1899.3|1896.3|23
1743514490000|2025-04-01 13:34:50|||||||||4
1743514510000|2025-04-01 13:35:10|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|18
1743514520000|2025-04-01 13:35:20|1900|1897|1900|1897|1900|1897|1900|1897|32
1743514530000|2025-04-01 13:35:30|||||||||3
1743514560000|2025-04-01 13:36:00|||||||||6
1743514570000|2025-04-01 13:36:10|1899|1896|1899|1896|1899|1896|1899|1896|5
1743514580000|2025-04-01 13:36:20|1898.6|1895.6|1898.8|1895.8|1898.8|1895.8|1898.6|1895.6|43
1743514590000|2025-04-01 13:36:30|1898.6|1895.6|1898.6|1895.6|1899.3|1896.3|1898.6|1895.6|42
1743514600000|2025-04-01 13:36:40|1897.6|1894.6|1898.3|1895.3|1898.3|1895.3|1897.6|1894.6|16
1743514610000|2025-04-01 13:36:50|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1
1743514620000|2025-04-01 13:37:00|1897.3|1894.3|1897.2|1894.2|1897.3|1894.3|1895.9|1892.9|63
1743514630000|2025-04-01 13:37:10|1896.9|1893.9|1896.6|1893.6|1896.9|1893.9|1896.6|1893.6|4
1743514640000|2025-04-01 13:37:20|1896.9|1893.9|1897.9|1894.9|1897.9|1894.9|1896.9|1893.9|44
1743514650000|2025-04-01 13:37:30|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1
1743514670000|2025-04-01 13:37:50|1896.9|1893.9|1897.6|1894.6|1897.6|1894.6|1896.6|1893.6|36
1743514680000|2025-04-01 13:38:00|||||||||10
1743514690000|2025-04-01 13:38:10|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.6|1894.6|6
1743514700000|2025-04-01 13:38:20|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|5
1743514710000|2025-04-01 13:38:30|1898.2|1895.2|1897.9|1894.9|1898.2|1895.2|1897.9|1894.9|13
1743514720000|2025-04-01 13:38:40|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1
1743514730000|2025-04-01 13:38:50|||||||||1
1743514740000|2025-04-01 13:39:00|1896.9|1893.9|1896.9|1893.9|1897.6|1894.6|1896.9|1893.9|28
1743514750000|2025-04-01 13:39:10|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|0
1743514760000|2025-04-01 13:39:20|1896.2|1893.2|1896.2|1893.2|1896.6|1893.6|1895.9|1892.9|27
1743514770000|2025-04-01 13:39:30|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|0
1743514790000|2025-04-01 13:39:50|||||||||7
1743514800000|2025-04-01 13:40:00|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1
1743514810000|2025-04-01 13:40:10|||||||||2
1743514820000|2025-04-01 13:40:20|1897.4|1894.4|1897.6|1894.6|1897.6|1894.6|1897.4|1894.4|12
1743514830000|2025-04-01 13:40:30|||||||||6
1743514840000|2025-04-01 13:40:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|0
1743514850000|2025-04-01 13:40:50|1898.2|1895.2|1898.6|1895.6|1898.6|1895.6|1898.2|1895.2|4
1743514860000|2025-04-01 13:41:00|1898.9|1895.9|1899.6|1896.6|1899.6|1896.6|1898.9|1895.9|54
1743514870000|2025-04-01 13:41:10|1899.9|1896.9|1900.6|1897.6|1900.6|1897.6|1899.9|1896.9|24
1743514880000|2025-04-01 13:41:20|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1899.9|1896.9|20
1743514890000|2025-04-01 13:41:30|1900.4|1897.4|1900.6|1897.6|1900.6|1897.6|1900.4|1897.4|1
1743514920000|2025-04-01 13:42:00|||||||||4
1743514930000|2025-04-01 13:42:10|||||||||7
1743514950000|2025-04-01 13:42:30|||||||||3
1743514960000|2025-04-01 13:42:40|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|22
1743514980000|2025-04-01 13:43:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|0
1743514990000|2025-04-01 13:43:10|1900.2|1897.2|1900.6|1897.6|1900.6|1897.6|1900.2|1897.2|11
1743515000000|2025-04-01 13:43:20|||||||||1
1743515010000|2025-04-01 13:43:30|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|20
1743515020000|2025-04-01 13:43:40|1901.9|1898.9|1901.6|1898.6|1902.1|1899.1|1901.6|1898.6|20
1743515030000|2025-04-01 13:43:50|1901.9|1898.9|1901.6|1898.6|1901.9|1898.9|1901.6|1898.6|7
1743515040000|2025-04-01 13:44:00|||||||||2
1743515050000|2025-04-01 13:44:10|||||||||3
1743515060000|2025-04-01 13:44:20|||||||||4
1743515070000|2025-04-01 13:44:30|1901.4|1898.4|1901.2|1898.2|1901.4|1898.4|1901.2|1898.2|11
1743515080000|2025-04-01 13:44:40|||||||||10
1743515090000|2025-04-01 13:44:50|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|3
1743515110000|2025-04-01 13:45:10|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1743515120000|2025-04-01 13:45:20|1902.6|1899.6|1902.4|1899.4|1902.6|1899.6|1902.4|1899.4|20
1743515130000|2025-04-01 13:45:30|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|3
1743515140000|2025-04-01 13:45:40|||||||||3
1743515160000|2025-04-01 13:46:00|1903.6|1900.6|1902.2|1899.2|1903.6|1900.6|1902.2|1899.2|743
1743515170000|2025-04-01 13:46:10|1902.7|1899.7|1902.2|1899.2|1902.7|1899.7|1902.2|1899.2|17
1743515180000|2025-04-01 13:46:20|||||||||1
1743515190000|2025-04-01 13:46:30|||||||||4
1743515210000|2025-04-01 13:46:50|||||||||9
1743515220000|2025-04-01 13:47:00|||||||||7
1743515230000|2025-04-01 13:47:10|||||||||1
1743515240000|2025-04-01 13:47:20|1901.7|1898.7|1902.2|1899.2|1902.2|1899.2|1901.5|1898.5|13
1743515250000|2025-04-01 13:47:30|1901.7|1898.7|1901.5|1898.5|1901.7|1898.7|1901.5|1898.5|3
1743515260000|2025-04-01 13:47:40|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|0
1743515270000|2025-04-01 13:47:50|||||||||1
1743515280000|2025-04-01 13:48:00|||||||||5
1743515290000|2025-04-01 13:48:10|||||||||3
1743515310000|2025-04-01 13:48:30|1902.9|1899.9|1903.2|1900.2|1903.2|1900.2|1902.9|1899.9|82
1743515320000|2025-04-01 13:48:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|2
1743515330000|2025-04-01 13:48:50|||||||||17
1743515340000|2025-04-01 13:49:00|1903.6|1900.6|1904.6|1901.6|1904.6|1901.6|1903.6|1900.6|36
1743515350000|2025-04-01 13:49:10|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|13
1743515360000|2025-04-01 13:49:20|||||||||6
1743515390000|2025-04-01 13:49:50|||||||||4
1743515400000|2025-04-01 13:50:00|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|7
1743515410000|2025-04-01 13:50:10|1902.6|1899.6|1901.9|1898.9|1902.6|1899.6|1901.9|1898.9|54
1743515420000|2025-04-01 13:50:20|||||||||6
1743515430000|2025-04-01 13:50:30|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1
1743515440000|2025-04-01 13:50:40|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.6|1897.6|14
1743515450000|2025-04-01 13:50:50|||||||||2
1743515460000|2025-04-01 13:51:00|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1
1743515470000|2025-04-01 13:51:10|1901.2|1898.2|1900.6|1897.6|1901.2|1898.2|1900.6|1897.6|19
1743515480000|2025-04-01 13:51:20|1900.2|1897.2|1900.2|1897.2|1900.4|1897.4|1900.2|1897.2|12
1743515490000|2025-04-01 13:51:30|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|14
1743515500000|2025-04-01 13:51:40|1900.9|1897.9|1901.2|1898.2|1901.2|1898.2|1900.9|1897.9|1
1743515520000|2025-04-01 13:52:00|1900.9|1897.9|1901.2|1898.2|1901.4|1898.4|1900.9|1897.9|4
1743515530000|2025-04-01 13:52:10|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1
1743515540000|2025-04-01 13:52:20|1902.2|1899.2|1901.9|1898.9|1902.2|1899.2|1901.9|1898.9|3
1743515560000|2025-04-01 13:52:40|||||||||7
1743515570000|2025-04-01 13:52:50|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|7
1743515580000|2025-04-01 13:53:00|||||||||2
1743515610000|2025-04-01 13:53:30|1901.9|1898.9|1902.2|1899.2|1902.2|1899.2|1901.2|1898.2|34
1743515620000|2025-04-01 13:53:40|1902.5|1899.5|1902.2|1899.2|1902.5|1899.5|1902.2|1899.2|1
1743515630000|2025-04-01 13:53:50|||||||||2
1743515640000|2025-04-01 13:54:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|4
1743515650000|2025-04-01 13:54:10|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|0
1743515700000|2025-04-01 13:55:00|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|19
1743515750000|2025-04-01 13:55:50|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|24
1743515760000|2025-04-01 13:56:00|||||||||2
1743515790000|2025-04-01 13:56:30|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|5
1743515830000|2025-04-01 13:57:10|||||||||6
1743515840000|2025-04-01 13:57:20|1899.5|1896.5|1900.2|1897.2|1900.2|1897.2|1899.5|1896.5|39
1743515850000|2025-04-01 13:57:30|||||||||1
1743515860000|2025-04-01 13:57:40|||||||||1
1743515880000|2025-04-01 13:58:00|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|27
1743515890000|2025-04-01 13:58:10|||||||||1
1743515940000|2025-04-01 13:59:00|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|8
1743515950000|2025-04-01 13:59:10|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|0
1743515960000|2025-04-01 13:59:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|15
1743515970000|2025-04-01 13:59:30|||||||||1
1743515980000|2025-04-01 13:59:40|||||||||2
1743515990000|2025-04-01 13:59:50|||||||||2
1743516000000|2025-04-01 14:00:00|||||||||6
1743516010000|2025-04-01 14:00:10|1900.7|1897.7|1900.2|1897.2|1900.7|1897.7|1900.2|1897.2|9
1743516020000|2025-04-01 14:00:20|1900.5|1897.5|1901.2|1898.2|1901.2|1898.2|1900.5|1897.5|12
1743516030000|2025-04-01 14:00:30|||||||||1
1743516040000|2025-04-01 14:00:40|||||||||7
1743516060000|2025-04-01 14:01:00|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|8
1743516070000|2025-04-01 14:01:10|||||||||2
1743516090000|2025-04-01 14:01:30|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|6
1743516100000|2025-04-01 14:01:40|1900.5|1897.5|1900.2|1897.2|1900.5|1897.5|1900.2|1897.2|1
1743516110000|2025-04-01 14:01:50|1899.7|1896.7|1900.2|1897.2|1900.2|1897.2|1899.7|1896.7|14
1743516150000|2025-04-01 14:02:30|||||||||7
1743516170000|2025-04-01 14:02:50|1899.2|1896.2|1899.7|1896.7|1899.7|1896.7|1899.2|1896.2|4
1743516180000|2025-04-01 14:03:00|||||||||4
1743516190000|2025-04-01 14:03:10|||||||||1
1743516200000|2025-04-01 14:03:20|||||||||2
1743516220000|2025-04-01 14:03:40|1900.7|1897.7|1901.5|1898.5|1901.5|1898.5|1900.7|1897.7|19
1743516240000|2025-04-01 14:04:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1743516260000|2025-04-01 14:04:20|1902.3|1899.3|1904.2|1901.2|1904.2|1901.2|1902.3|1899.3|23
1743516270000|2025-04-01 14:04:30|1903.7|1900.7|1903.7|1900.7|1904.5|1901.5|1903.7|1900.7|10
1743516290000|2025-04-01 14:04:50|1902.7|1899.7|1902.7|1899.7|1903|1900|1902.7|1899.7|10
1743516300000|2025-04-01 14:05:00|1903|1900|1903.7|1900.7|1903.7|1900.7|1903|1900|19
1743516310000|2025-04-01 14:05:10|||||||||7
1743516320000|2025-04-01 14:05:20|1904|1901|1904.7|1901.7|1904.7|1901.7|1904|1901|5
1743516330000|2025-04-01 14:05:30|||||||||4
1743516340000|2025-04-01 14:05:40|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|12
1743516350000|2025-04-01 14:05:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|29
1743516360000|2025-04-01 14:06:00|||||||||1
1743516380000|2025-04-01 14:06:20|||||||||7
1743516410000|2025-04-01 14:06:50|||||||||1
1743516420000|2025-04-01 14:07:00|||||||||2
1743516430000|2025-04-01 14:07:10|1904.5|1901.5|1902.7|1899.7|1904.5|1901.5|1902.7|1899.7|121
1743516440000|2025-04-01 14:07:20|1903.5|1900.5|1902.7|1899.7|1903.5|1900.5|1902.7|1899.7|18
1743516450000|2025-04-01 14:07:30|1902|1899|1901.7|1898.7|1902|1899|1901.7|1898.7|26
1743516460000|2025-04-01 14:07:40|||||||||5
1743516470000|2025-04-01 14:07:50|||||||||2
1743516490000|2025-04-01 14:08:10|||||||||6
1743516500000|2025-04-01 14:08:20|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|8
1743516510000|2025-04-01 14:08:30|||||||||8
1743516520000|2025-04-01 14:08:40|||||||||1
1743516530000|2025-04-01 14:08:50|1901|1898|1900.7|1897.7|1901|1898|1900.7|1897.7|30
1743516540000|2025-04-01 14:09:00|||||||||4
1743516550000|2025-04-01 14:09:10|1901.2|1898.2|1903.2|1900.2|1903.2|1900.2|1901.2|1898.2|13
1743516560000|2025-04-01 14:09:20|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|6
1743516570000|2025-04-01 14:09:30|||||||||5
1743516580000|2025-04-01 14:09:40|||||||||6
1743516590000|2025-04-01 14:09:50|1903.2|1900.2|1902.7|1899.7|1903.2|1900.2|1902.7|1899.7|2
1743516600000|2025-04-01 14:10:00|1903|1900|1903.2|1900.2|1903.2|1900.2|1903|1900|22
1743516610000|2025-04-01 14:10:10|1903.5|1900.5|1903.7|1900.7|1903.7|1900.7|1903.2|1900.2|4
1743516620000|2025-04-01 14:10:20|||||||||11
1743516630000|2025-04-01 14:10:30|||||||||1
1743516650000|2025-04-01 14:10:50|1905|1902|1904.7|1901.7|1905|1902|1904.7|1901.7|313
1743516660000|2025-04-01 14:11:00|||||||||6
1743516670000|2025-04-01 14:11:10|1905.6|1902.6|1906.2|1903.2|1906.2|1903.2|1905.6|1902.6|379
1743516680000|2025-04-01 14:11:20|||||||||7
1743516690000|2025-04-01 14:11:30|||||||||5
1743516710000|2025-04-01 14:11:50|1905.2|1902.2|1905.7|1902.7|1905.9|1902.9|1905.2|1902.2|52
1743516720000|2025-04-01 14:12:00|1905.9|1902.9|1905.5|1902.5|1905.9|1902.9|1905.5|1902.5|18
1743516730000|2025-04-01 14:12:10|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|0
1743516740000|2025-04-01 14:12:20|||||||||5
1743516750000|2025-04-01 14:12:30|1904.2|1901.2|1904.5|1901.5|1904.5|1901.5|1904.2|1901.2|18
1743516760000|2025-04-01 14:12:40|1905.2|1902.2|1905|1902|1905.2|1902.2|1905|1902|35
1743516770000|2025-04-01 14:12:50|1904.7|1901.7|1904.5|1901.5|1904.7|1901.7|1904.5|1901.5|2
1743516780000|2025-04-01 14:13:00|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|0
1743516790000|2025-04-01 14:13:10|1903.7|1900.7|1904.2|1901.2|1904.2|1901.2|1903.7|1900.7|26
1743516800000|2025-04-01 14:13:20|1904.5|1901.5|1905.2|1902.2|1905.2|1902.2|1904.5|1901.5|8
1743516820000|2025-04-01 14:13:40|||||||||7
1743516840000|2025-04-01 14:14:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1743516850000|2025-04-01 14:14:10|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|2
1743516870000|2025-04-01 14:14:30|||||||||2
1743516890000|2025-04-01 14:14:50|||||||||1
1743516900000|2025-04-01 14:15:00|||||||||6
1743516910000|2025-04-01 14:15:10|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|4
1743516920000|2025-04-01 14:15:20|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|3
1743516930000|2025-04-01 14:15:30|1906.5|1903.5|1906.2|1903.2|1906.7|1903.7|1906.2|1903.2|15
1743516940000|2025-04-01 14:15:40|||||||||2
1743516960000|2025-04-01 14:16:00|1906|1903|1906|1903|1906.2|1903.2|1905.7|1902.7|38
1743516970000|2025-04-01 14:16:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1743516990000|2025-04-01 14:16:30|1906|1903|1906.2|1903.2|1906.2|1903.2|1906|1903|27
1743517000000|2025-04-01 14:16:40|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|2
1743517010000|2025-04-01 14:16:50|||||||||10
1743517020000|2025-04-01 14:17:00|||||||||4
1743517030000|2025-04-01 14:17:10|||||||||6
1743517040000|2025-04-01 14:17:20|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|2
1743517050000|2025-04-01 14:17:30|||||||||4
1743517070000|2025-04-01 14:17:50|1905.5|1902.5|1906|1903|1906.2|1903.2|1905.5|1902.5|29
1743517080000|2025-04-01 14:18:00|1905.7|1902.7|1905.5|1902.5|1905.7|1902.7|1905.5|1902.5|2
1743517090000|2025-04-01 14:18:10|1905.7|1902.7|1906|1903|1906|1903|1905.7|1902.7|4
1743517100000|2025-04-01 14:18:20|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|4
1743517120000|2025-04-01 14:18:40|1906.2|1903.2|1907.2|1904.2|1907.2|1904.2|1906.2|1903.2|20
1743517140000|2025-04-01 14:19:00|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|2
1743517150000|2025-04-01 14:19:10|||||||||7
1743517160000|2025-04-01 14:19:20|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1
1743517180000|2025-04-01 14:19:40|||||||||4
1743517200000|2025-04-01 14:20:00|1907.4|1904.4|1907.2|1904.2|1907.4|1904.4|1907.2|1904.2|125
1743517210000|2025-04-01 14:20:10|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|6
1743517220000|2025-04-01 14:20:20|1907.7|1904.7|1908.2|1905.2|1908.2|1905.2|1907.7|1904.7|43
1743517230000|2025-04-01 14:20:30|1907.7|1904.7|1907.4|1904.4|1907.7|1904.7|1907.4|1904.4|18
1743517260000|2025-04-01 14:21:00|1907.2|1904.2|1906.7|1903.7|1907.2|1904.2|1906.7|1903.7|37
1743517270000|2025-04-01 14:21:10|||||||||10
1743517280000|2025-04-01 14:21:20|1906.2|1903.2|1907.2|1904.2|1907.2|1904.2|1906.2|1903.2|23
1743517290000|2025-04-01 14:21:30|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|6
1743517310000|2025-04-01 14:21:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1
1743517320000|2025-04-01 14:22:00|1907.9|1904.9|1907.2|1904.2|1907.9|1904.9|1906.9|1903.9|32
1743517330000|2025-04-01 14:22:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1743517340000|2025-04-01 14:22:20|||||||||8
1743517360000|2025-04-01 14:22:40|1908.2|1905.2|1907.9|1904.9|1908.2|1905.2|1907.7|1904.7|49
1743517370000|2025-04-01 14:22:50|1907.7|1904.7|1908.2|1905.2|1908.2|1905.2|1907.7|1904.7|15
1743517380000|2025-04-01 14:23:00|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1743517390000|2025-04-01 14:23:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|249
1743517410000|2025-04-01 14:23:30|||||||||35
1743517420000|2025-04-01 14:23:40|||||||||9
1743517450000|2025-04-01 14:24:10|||||||||2
1743517460000|2025-04-01 14:24:20|1907.7|1904.7|1908.2|1905.2|1908.2|1905.2|1907.7|1904.7|50
1743517470000|2025-04-01 14:24:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|7
1743517500000|2025-04-01 14:25:00|||||||||2
1743517510000|2025-04-01 14:25:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|252
1743517520000|2025-04-01 14:25:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|3
1743517530000|2025-04-01 14:25:30|||||||||3
1743517540000|2025-04-01 14:25:40|1908.2|1905.2|1907.9|1904.9|1908.2|1905.2|1907.9|1904.9|33
1743517550000|2025-04-01 14:25:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|0
1743517560000|2025-04-01 14:26:00|1907.9|1904.9|1908.2|1905.2|1908.2|1905.2|1907.9|1904.9|2
1743517570000|2025-04-01 14:26:10|||||||||2
1743517580000|2025-04-01 14:26:20|||||||||1
1743517600000|2025-04-01 14:26:40|1907.7|1904.7|1907.9|1904.9|1907.9|1904.9|1907.7|1904.7|13
1743517610000|2025-04-01 14:26:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|5
1743517620000|2025-04-01 14:27:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|6
1743517640000|2025-04-01 14:27:20|||||||||2
1743517650000|2025-04-01 14:27:30|||||||||1
1743517660000|2025-04-01 14:27:40|||||||||5
1743517670000|2025-04-01 14:27:50|||||||||9
1743517680000|2025-04-01 14:28:00|1908.2|1905.2|1908.7|1905.7|1908.7|1905.7|1908.2|1905.2|26
1743517690000|2025-04-01 14:28:10|||||||||1
1743517700000|2025-04-01 14:28:20|||||||||2
1743517710000|2025-04-01 14:28:30|||||||||3
1743517720000|2025-04-01 14:28:40|1908.4|1905.4|1908.7|1905.7|1908.7|1905.7|1908.4|1905.4|5
1743517730000|2025-04-01 14:28:50|||||||||3
1743517740000|2025-04-01 14:29:00|1907.9|1904.9|1907.7|1904.7|1907.9|1904.9|1907.7|1904.7|51
1743517760000|2025-04-01 14:29:20|||||||||8
1743517780000|2025-04-01 14:29:40|||||||||3
1743517790000|2025-04-01 14:29:50|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|9
1743517800000|2025-04-01 14:30:00|||||||||1
1743517810000|2025-04-01 14:30:10|||||||||1
1743517820000|2025-04-01 14:30:20|||||||||1
1743517830000|2025-04-01 14:30:30|1906.9|1903.9|1907.2|1904.2|1907.2|1904.2|1906.9|1903.9|11
1743517840000|2025-04-01 14:30:40|1907|1904|1906.7|1903.7|1907|1904|1906.7|1903.7|7
1743517860000|2025-04-01 14:31:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|5
1743517870000|2025-04-01 14:31:10|||||||||10
1743517880000|2025-04-01 14:31:20|||||||||6
1743517890000|2025-04-01 14:31:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|30
1743517900000|2025-04-01 14:31:40|||||||||8
1743517910000|2025-04-01 14:31:50|||||||||3
1743517920000|2025-04-01 14:32:00|||||||||28
1743517930000|2025-04-01 14:32:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|7
1743517940000|2025-04-01 14:32:20|||||||||1
1743517950000|2025-04-01 14:32:30|||||||||3
1743517960000|2025-04-01 14:32:40|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|26
1743517970000|2025-04-01 14:32:50|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|88
1743517980000|2025-04-01 14:33:00|||||||||4
1743518000000|2025-04-01 14:33:20|||||||||3
1743518010000|2025-04-01 14:33:30|1908.4|1905.4|1907.7|1904.7|1908.4|1905.4|1907.7|1904.7|22
1743518020000|2025-04-01 14:33:40|||||||||11
1743518030000|2025-04-01 14:33:50|||||||||1
1743518040000|2025-04-01 14:34:00|||||||||5
1743518050000|2025-04-01 14:34:10|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|17
1743518060000|2025-04-01 14:34:20|||||||||4
1743518070000|2025-04-01 14:34:30|||||||||2
1743518080000|2025-04-01 14:34:40|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|7
1743518090000|2025-04-01 14:34:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|5
1743518100000|2025-04-01 14:35:00|||||||||1
1743518110000|2025-04-01 14:35:10|1907.4|1904.4|1906.7|1903.7|1907.4|1904.4|1906.7|1903.7|11
1743518120000|2025-04-01 14:35:20|||||||||6
1743518130000|2025-04-01 14:35:30|||||||||2
1743518150000|2025-04-01 14:35:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|7
1743518160000|2025-04-01 14:36:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1743518170000|2025-04-01 14:36:10|1906.7|1903.7|1905.7|1902.7|1906.7|1903.7|1905.7|1902.7|25
1743518180000|2025-04-01 14:36:20|||||||||1
1743518190000|2025-04-01 14:36:30|||||||||11
1743518200000|2025-04-01 14:36:40|||||||||10
1743518210000|2025-04-01 14:36:50|||||||||3
1743518220000|2025-04-01 14:37:00|||||||||3
1743518230000|2025-04-01 14:37:10|||||||||1
1743518240000|2025-04-01 14:37:20|||||||||2
1743518270000|2025-04-01 14:37:50|||||||||9
1743518280000|2025-04-01 14:38:00|1906.4|1903.4|1905.7|1902.7|1906.4|1903.4|1905.7|1902.7|39
1743518290000|2025-04-01 14:38:10|||||||||102
1743518300000|2025-04-01 14:38:20|1906.4|1903.4|1906.2|1903.2|1906.4|1903.4|1905.7|1902.7|35
1743518310000|2025-04-01 14:38:30|1906.4|1903.4|1907.2|1904.2|1907.2|1904.2|1906.4|1903.4|11
1743518320000|2025-04-01 14:38:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|47
1743518330000|2025-04-01 14:38:50|||||||||7
1743518340000|2025-04-01 14:39:00|||||||||4
1743518360000|2025-04-01 14:39:20|||||||||1
1743518370000|2025-04-01 14:39:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|17
1743518380000|2025-04-01 14:39:40|||||||||5
1743518390000|2025-04-01 14:39:50|||||||||10
1743518400000|2025-04-01 14:40:00|||||||||4
1743518420000|2025-04-01 14:40:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|32
1743518430000|2025-04-01 14:40:30|||||||||1
1743518440000|2025-04-01 14:40:40|||||||||3
1743518450000|2025-04-01 14:40:50|||||||||25
1743518470000|2025-04-01 14:41:10|||||||||3
1743518490000|2025-04-01 14:41:30|||||||||3
1743518500000|2025-04-01 14:41:40|||||||||2
1743518510000|2025-04-01 14:41:50|||||||||2
1743518520000|2025-04-01 14:42:00|1905.9|1902.9|1905.7|1902.7|1905.9|1902.9|1905.7|1902.7|13
1743518530000|2025-04-01 14:42:10|1906.2|1903.2|1907.7|1904.7|1907.7|1904.7|1906.2|1903.2|28
1743518540000|2025-04-01 14:42:20|||||||||3
1743518550000|2025-04-01 14:42:30|||||||||2
1743518560000|2025-04-01 14:42:40|||||||||1
1743518590000|2025-04-01 14:43:10|1907.2|1904.2|1907.7|1904.7|1907.7|1904.7|1907.2|1904.2|8
1743518600000|2025-04-01 14:43:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|21
1743518620000|2025-04-01 14:43:40|||||||||4
1743518630000|2025-04-01 14:43:50|||||||||2
1743518640000|2025-04-01 14:44:00|||||||||9
1743518650000|2025-04-01 14:44:10|1908.5|1905.5|1907.7|1904.7|1908.5|1905.5|1907.7|1904.7|47
1743518660000|2025-04-01 14:44:20|1908.2|1905.2|1908.7|1905.7|1908.7|1905.7|1908.2|1905.2|18
1743518680000|2025-04-01 14:44:40|||||||||1
1743518690000|2025-04-01 14:44:50|||||||||6
1743518700000|2025-04-01 14:45:00|||||||||3
1743518720000|2025-04-01 14:45:20|||||||||8
1743518730000|2025-04-01 14:45:30|||||||||2
1743518740000|2025-04-01 14:45:40|||||||||1
1743518750000|2025-04-01 14:45:50|1909.2|1906.2|1908.7|1905.7|1909.7|1906.7|1908.7|1905.7|127
1743518760000|2025-04-01 14:46:00|1909.7|1906.7|1908.7|1905.7|1909.7|1906.7|1908.7|1905.7|11
1743518770000|2025-04-01 14:46:10|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|5
1743518780000|2025-04-01 14:46:20|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|281
1743518790000|2025-04-01 14:46:30|||||||||6
1743518810000|2025-04-01 14:46:50|1905.7|1902.7|1906|1903|1906.3|1903.3|1905.7|1902.7|17
1743518820000|2025-04-01 14:47:00|1905.7|1902.7|1905.3|1902.3|1906.3|1903.3|1905.3|1902.3|11
1743518840000|2025-04-01 14:47:20|1905.7|1902.7|1905.5|1902.5|1905.7|1902.7|1905.5|1902.5|2
1743518850000|2025-04-01 14:47:30|1905.7|1902.7|1905.3|1902.3|1905.7|1902.7|1905.3|1902.3|5
1743518860000|2025-04-01 14:47:40|||||||||8
1743518870000|2025-04-01 14:47:50|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.3|1902.3|22
1743518880000|2025-04-01 14:48:00|1905.3|1902.3|1904.7|1901.7|1905.3|1902.3|1904.7|1901.7|6
1743518890000|2025-04-01 14:48:10|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1743518910000|2025-04-01 14:48:30|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|15
1743518920000|2025-04-01 14:48:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|14
1743518940000|2025-04-01 14:49:00|1905|1902|1905.5|1902.5|1905.5|1902.5|1905|1902|14
1743518950000|2025-04-01 14:49:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1743518960000|2025-04-01 14:49:20|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|4
1743518970000|2025-04-01 14:49:30|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|23
1743518980000|2025-04-01 14:49:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|12
1743518990000|2025-04-01 14:49:50|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|11
1743519000000|2025-04-01 14:50:00|1904.3|1901.3|1904.5|1901.5|1904.5|1901.5|1904.3|1901.3|11
1743519010000|2025-04-01 14:50:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1743519020000|2025-04-01 14:50:20|1905|1902|1905|1902|1905|1902|1905|1902|2
1743519030000|2025-04-01 14:50:30|||||||||1
1743519040000|2025-04-01 14:50:40|||||||||1
1743519060000|2025-04-01 14:51:00|1905.9|1902.9|1906.7|1903.7|1906.7|1903.7|1905.9|1902.9|62
1743519070000|2025-04-01 14:51:10|||||||||2
1743519080000|2025-04-01 14:51:20|||||||||7
1743519090000|2025-04-01 14:51:30|||||||||1
1743519100000|2025-04-01 14:51:40|1907|1904|1907|1904|1907|1904|1907|1904|5
1743519110000|2025-04-01 14:51:50|||||||||4
1743519130000|2025-04-01 14:52:10|1907.3|1904.3|1905.7|1902.7|1907.3|1904.3|1905.7|1902.7|58
1743519140000|2025-04-01 14:52:20|1906|1903|1906|1903|1906|1903|1906|1903|5
1743519150000|2025-04-01 14:52:30|1905.7|1902.7|1905.3|1902.3|1905.7|1902.7|1905.3|1902.3|12
1743519160000|2025-04-01 14:52:40|1906|1903|1906.3|1903.3|1906.3|1903.3|1906|1903|3
1743519180000|2025-04-01 14:53:00|||||||||3
1743519190000|2025-04-01 14:53:10|||||||||2
1743519200000|2025-04-01 14:53:20|||||||||1
1743519210000|2025-04-01 14:53:30|1906|1903|1906|1903|1906|1903|1906|1903|17
1743519220000|2025-04-01 14:53:40|||||||||3
1743519230000|2025-04-01 14:53:50|1906.3|1903.3|1906|1903|1906.3|1903.3|1906|1903|3
1743519240000|2025-04-01 14:54:00|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1743519250000|2025-04-01 14:54:10|1906|1903|1906|1903|1906|1903|1906|1903|10
1743519260000|2025-04-01 14:54:20|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|8
1743519270000|2025-04-01 14:54:30|1907|1904|1907|1904|1907|1904|1907|1904|40
1743519280000|2025-04-01 14:54:40|||||||||2
1743519290000|2025-04-01 14:54:50|||||||||4
1743519310000|2025-04-01 14:55:10|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1743519320000|2025-04-01 14:55:20|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|57
1743519330000|2025-04-01 14:55:30|1906|1903|1905.3|1902.3|1906|1903|1905.3|1902.3|23
1743519340000|2025-04-01 14:55:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1743519360000|2025-04-01 14:56:00|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1743519370000|2025-04-01 14:56:10|||||||||2
1743519390000|2025-04-01 14:56:30|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|12
1743519400000|2025-04-01 14:56:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|4
1743519410000|2025-04-01 14:56:50|||||||||1
1743519420000|2025-04-01 14:57:00|||||||||2
1743519430000|2025-04-01 14:57:10|||||||||1
1743519440000|2025-04-01 14:57:20|||||||||6
1743519450000|2025-04-01 14:57:30|||||||||2
1743519460000|2025-04-01 14:57:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905|1902|12
1743519470000|2025-04-01 14:57:50|||||||||1
1743519480000|2025-04-01 14:58:00|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|9
1743519490000|2025-04-01 14:58:10|1904.7|1901.7|1905|1902|1905|1902|1904.7|1901.7|24
1743519500000|2025-04-01 14:58:20|||||||||2
1743519510000|2025-04-01 14:58:30|1904.3|1901.3|1905.3|1902.3|1905.3|1902.3|1904.3|1901.3|45
1743519520000|2025-04-01 14:58:40|1904.7|1901.7|1905|1902|1905|1902|1904.3|1901.3|9
1743519530000|2025-04-01 14:58:50|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|6
1743519560000|2025-04-01 14:59:20|||||||||3
1743519570000|2025-04-01 14:59:30|1904.3|1901.3|1904|1901|1904.3|1901.3|1904|1901|50
1743519580000|2025-04-01 14:59:40|1903.6|1900.6|1903.3|1900.3|1903.6|1900.6|1903.3|1900.3|13
1743519590000|2025-04-01 14:59:50|||||||||3
1743519600000|2025-04-01 15:00:00|1903.5|1900.5|1903.3|1900.3|1903.7|1900.7|1903.3|1900.3|39
1743519610000|2025-04-01 15:00:10|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|19
1743519620000|2025-04-01 15:00:20|1902.7|1899.7|1903.3|1900.3|1903.3|1900.3|1902.7|1899.7|36
1743519630000|2025-04-01 15:00:30|||||||||2
1743519650000|2025-04-01 15:00:50|||||||||3
1743519660000|2025-04-01 15:01:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|13
1743519670000|2025-04-01 15:01:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|9
1743519680000|2025-04-01 15:01:20|||||||||1
1743519690000|2025-04-01 15:01:30|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|17
1743519700000|2025-04-01 15:01:40|1905.5|1902.5|1905.7|1902.7|1905.7|1902.7|1905.5|1902.5|13
1743519710000|2025-04-01 15:01:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1743519720000|2025-04-01 15:02:00|1906|1903|1906|1903|1906|1903|1906|1903|1
1743519730000|2025-04-01 15:02:10|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|5
1743519740000|2025-04-01 15:02:20|1906.7|1903.7|1907.3|1904.3|1907.3|1904.3|1906.7|1903.7|3
1743519750000|2025-04-01 15:02:30|||||||||4
1743519780000|2025-04-01 15:03:00|1906.9|1903.9|1906.3|1903.3|1906.9|1903.9|1906.3|1903.3|50
1743519790000|2025-04-01 15:03:10|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|10
1743519810000|2025-04-01 15:03:30|||||||||1
1743519820000|2025-04-01 15:03:40|||||||||1
1743519830000|2025-04-01 15:03:50|||||||||2
1743519840000|2025-04-01 15:04:00|||||||||2
1743519850000|2025-04-01 15:04:10|||||||||6
1743519860000|2025-04-01 15:04:20|||||||||5
1743519870000|2025-04-01 15:04:30|||||||||3
1743519880000|2025-04-01 15:04:40|||||||||1
1743519890000|2025-04-01 15:04:50|||||||||1
1743519900000|2025-04-01 15:05:00|||||||||2
1743519910000|2025-04-01 15:05:10|||||||||7
1743519920000|2025-04-01 15:05:20|||||||||3
1743519930000|2025-04-01 15:05:30|||||||||3
1743519940000|2025-04-01 15:05:40|||||||||1
1743519950000|2025-04-01 15:05:50|||||||||1
1743519960000|2025-04-01 15:06:00|||||||||1
1743519970000|2025-04-01 15:06:10|1908.3|1905.3|1912.5|1909.5|1912.7|1909.7|1908.3|1905.3|155
1743519980000|2025-04-01 15:06:20|1912.7|1909.7|1912.8|1909.8|1912.8|1909.8|1912.3|1909.3|23
1743519990000|2025-04-01 15:06:30|1912.3|1909.3|1913.3|1910.3|1913.3|1910.3|1912.3|1909.3|3
1743520000000|2025-04-01 15:06:40|1913|1910|1913.3|1910.3|1913.3|1910.3|1913|1910|3
1743520010000|2025-04-01 15:06:50|1912.6|1909.6|1913|1910|1913|1910|1912.6|1909.6|60
1743520020000|2025-04-01 15:07:00|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|7
1743520030000|2025-04-01 15:07:10|||||||||20
1743520040000|2025-04-01 15:07:20|||||||||3
1743520050000|2025-04-01 15:07:30|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|67
1743520060000|2025-04-01 15:07:40|||||||||1
1743520070000|2025-04-01 15:07:50|||||||||4
1743520080000|2025-04-01 15:08:00|1913|1910|1913.3|1910.3|1913.3|1910.3|1913|1910|42
1743520090000|2025-04-01 15:08:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|27
1743520100000|2025-04-01 15:08:20|||||||||6
1743520110000|2025-04-01 15:08:30|1916.9|1913.9|1916.1|1913.1|1917.1|1914.1|1916.1|1913.1|93
1743520120000|2025-04-01 15:08:40|1916|1913|1915.7|1912.7|1916|1913|1915.7|1912.7|63
1743520130000|2025-04-01 15:08:50|||||||||11
1743520140000|2025-04-01 15:09:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1914.9|1911.9|2
1743520150000|2025-04-01 15:09:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|5
1743520160000|2025-04-01 15:09:20|1915.1|1912.1|1914.7|1911.7|1915.1|1912.1|1914.7|1911.7|19
1743520170000|2025-04-01 15:09:30|1915.1|1912.1|1916.1|1913.1|1916.1|1913.1|1915.1|1912.1|85
1743520180000|2025-04-01 15:09:40|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|3
1743520190000|2025-04-01 15:09:50|1916.7|1913.7|1916.4|1913.4|1916.7|1913.7|1916.4|1913.4|6
1743520200000|2025-04-01 15:10:00|1916.1|1913.1|1916.4|1913.4|1916.4|1913.4|1916.1|1913.1|4
1743520220000|2025-04-01 15:10:20|1916.7|1913.7|1917.1|1914.1|1917.1|1914.1|1916.7|1913.7|15
1743520230000|2025-04-01 15:10:30|||||||||52
1743520240000|2025-04-01 15:10:40|1916.7|1913.7|1918.1|1915.1|1918.1|1915.1|1916.7|1913.7|11
1743520260000|2025-04-01 15:11:00|1917.7|1914.7|1916.7|1913.7|1917.7|1914.7|1916.7|1913.7|8
1743520270000|2025-04-01 15:11:10|1916.9|1913.9|1917.1|1914.1|1917.1|1914.1|1916.9|1913.9|2
1743520280000|2025-04-01 15:11:20|1916.7|1913.7|1916.7|1913.7|1917.4|1914.4|1916.7|1913.7|28
1743520290000|2025-04-01 15:11:30|||||||||8
1743520300000|2025-04-01 15:11:40|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|2
1743520310000|2025-04-01 15:11:50|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|68
1743520330000|2025-04-01 15:12:10|||||||||12
1743520340000|2025-04-01 15:12:20|||||||||19
1743520360000|2025-04-01 15:12:40|||||||||2
1743520370000|2025-04-01 15:12:50|1918.7|1915.7|1918.7|1915.7|1919.1|1916.1|1918.7|1915.7|5
1743520380000|2025-04-01 15:13:00|1918.9|1915.9|1918.7|1915.7|1919.1|1916.1|1918.7|1915.7|5
1743520390000|2025-04-01 15:13:10|1918.9|1915.9|1918.7|1915.7|1918.9|1915.9|1918.7|1915.7|6
1743520400000|2025-04-01 15:13:20|||||||||3
1743520410000|2025-04-01 15:13:30|||||||||7
1743520420000|2025-04-01 15:13:40|||||||||6
1743520430000|2025-04-01 15:13:50|1919.1|1916.1|1918.9|1915.9|1919.1|1916.1|1918.9|1915.9|26
1743520440000|2025-04-01 15:14:00|1918.7|1915.7|1918.7|1915.7|1919.1|1916.1|1918.7|1915.7|9
1743520450000|2025-04-01 15:14:10|1919.1|1916.1|1918.7|1915.7|1919.1|1916.1|1918.7|1915.7|21
1743520460000|2025-04-01 15:14:20|1918.4|1915.4|1919.1|1916.1|1919.1|1916.1|1918.1|1915.1|43
1743520470000|2025-04-01 15:14:30|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1919.1|1916.1|99
1743520480000|2025-04-01 15:14:40|1919.4|1916.4|1920.1|1917.1|1920.1|1917.1|1919.4|1916.4|48
1743520490000|2025-04-01 15:14:50|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|67
1743520500000|2025-04-01 15:15:00|||||||||4
1743520510000|2025-04-01 15:15:10|||||||||43
1743520520000|2025-04-01 15:15:20|||||||||1
1743520530000|2025-04-01 15:15:30|||||||||23
1743520540000|2025-04-01 15:15:40|||||||||15
1743520550000|2025-04-01 15:15:50|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|13
1743520560000|2025-04-01 15:16:00|1921.6|1918.6|1921.9|1918.9|1921.9|1918.9|1921.6|1918.6|43
1743520570000|2025-04-01 15:16:10|1922.1|1919.1|1921.9|1918.9|1922.1|1919.1|1921.9|1918.9|16
1743520580000|2025-04-01 15:16:20|1921.6|1918.6|1923.6|1920.6|1924.6|1921.6|1921.6|1918.6|279
1743520590000|2025-04-01 15:16:30|1923|1920|1923|1920|1923|1920|1923|1920|10
1743520600000|2025-04-01 15:16:40|1923.3|1920.3|1923|1920|1923.3|1920.3|1923|1920|16
1743520610000|2025-04-01 15:16:50|1923.6|1920.6|1923.3|1920.3|1923.6|1920.6|1923.3|1920.3|1
1743520620000|2025-04-01 15:17:00|1924|1921|1924|1921|1924.6|1921.6|1924|1921|220
1743520630000|2025-04-01 15:17:10|1924.6|1921.6|1924.3|1921.3|1924.6|1921.6|1924|1921|23
1743520640000|2025-04-01 15:17:20|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|4
1743520650000|2025-04-01 15:17:30|1924|1921|1924.3|1921.3|1924.3|1921.3|1924|1921|18
1743520660000|2025-04-01 15:17:40|1924|1921|1924.3|1921.3|1924.3|1921.3|1924|1921|32
1743520670000|2025-04-01 15:17:50|||||||||1
1743520680000|2025-04-01 15:18:00|1924.6|1921.6|1923.3|1920.3|1924.6|1921.6|1923.3|1920.3|7
1743520690000|2025-04-01 15:18:10|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|2
1743520700000|2025-04-01 15:18:20|1924|1921|1925|1922|1925|1922|1924|1921|40
1743520710000|2025-04-01 15:18:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1743520720000|2025-04-01 15:18:40|1924.6|1921.6|1924.6|1921.6|1925|1922|1924.6|1921.6|38
1743520730000|2025-04-01 15:18:50|1924.3|1921.3|1924.6|1921.6|1925|1922|1924.3|1921.3|14
1743520740000|2025-04-01 15:19:00|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|10
1743520750000|2025-04-01 15:19:10|||||||||1
1743520760000|2025-04-01 15:19:20|1925|1922|1925|1922|1925|1922|1925|1922|3
1743520770000|2025-04-01 15:19:30|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|11
1743520780000|2025-04-01 15:19:40|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|19
1743520790000|2025-04-01 15:19:50|1923.6|1920.6|1924|1921|1924|1921|1923.6|1920.6|28
1743520800000|2025-04-01 15:20:00|1924.3|1921.3|1924|1921|1924.3|1921.3|1923.6|1920.6|53
1743520810000|2025-04-01 15:20:10|1923.6|1920.6|1924.3|1921.3|1924.3|1921.3|1923.6|1920.6|11
1743520820000|2025-04-01 15:20:20|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|9
1743520830000|2025-04-01 15:20:30|1925|1922|1925|1922|1925|1922|1925|1922|16
1743520850000|2025-04-01 15:20:50|||||||||10
1743520860000|2025-04-01 15:21:00|1924.6|1921.6|1923.6|1920.6|1924.6|1921.6|1923.6|1920.6|31
1743520870000|2025-04-01 15:21:10|1923.8|1920.8|1924|1921|1924|1921|1923.6|1920.6|4
1743520880000|2025-04-01 15:21:20|1924.3|1921.3|1922.6|1919.6|1924.3|1921.3|1922.6|1919.6|60
1743520900000|2025-04-01 15:21:40|1922.4|1919.4|1922.6|1919.6|1922.6|1919.6|1922.4|1919.4|28
1743520910000|2025-04-01 15:21:50|||||||||2
1743520920000|2025-04-01 15:22:00|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|18
1743520930000|2025-04-01 15:22:10|1922.1|1919.1|1921.8|1918.8|1922.1|1919.1|1921.8|1918.8|36
1743520950000|2025-04-01 15:22:30|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|6
1743520960000|2025-04-01 15:22:40|||||||||1
1743520980000|2025-04-01 15:23:00|1921.8|1918.8|1921.6|1918.6|1921.8|1918.8|1921.6|1918.6|7
1743520990000|2025-04-01 15:23:10|||||||||4
1743521000000|2025-04-01 15:23:20|1921.1|1918.1|1921.6|1918.6|1921.6|1918.6|1921.1|1918.1|53
1743521010000|2025-04-01 15:23:30|1921.8|1918.8|1921.6|1918.6|1921.8|1918.8|1921.6|1918.6|31
1743521020000|2025-04-01 15:23:40|1921.8|1918.8|1922.8|1919.8|1922.8|1919.8|1921.8|1918.8|78
1743521030000|2025-04-01 15:23:50|1923.1|1920.1|1923.3|1920.3|1923.6|1920.6|1923.1|1920.1|23
1743521040000|2025-04-01 15:24:00|1923.1|1920.1|1922.8|1919.8|1923.1|1920.1|1922.8|1919.8|9
1743521060000|2025-04-01 15:24:20|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|25
1743521080000|2025-04-01 15:24:40|1923.1|1920.1|1922.6|1919.6|1923.1|1920.1|1922.6|1919.6|12
1743521090000|2025-04-01 15:24:50|||||||||1
1743521100000|2025-04-01 15:25:00|1922.8|1919.8|1923.3|1920.3|1923.3|1920.3|1922.8|1919.8|3
1743521110000|2025-04-01 15:25:10|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|0
1743521120000|2025-04-01 15:25:20|||||||||1
1743521130000|2025-04-01 15:25:30|1923.1|1920.1|1922.6|1919.6|1923.1|1920.1|1922.6|1919.6|32
1743521140000|2025-04-01 15:25:40|||||||||27
1743521150000|2025-04-01 15:25:50|1922.3|1919.3|1922.6|1919.6|1922.6|1919.6|1922.3|1919.3|18
1743521160000|2025-04-01 15:26:00|||||||||2
1743521170000|2025-04-01 15:26:10|||||||||3
1743521190000|2025-04-01 15:26:30|1923.6|1920.6|1924.6|1921.6|1924.6|1921.6|1923.6|1920.6|48
1743521210000|2025-04-01 15:26:50|||||||||3
1743521220000|2025-04-01 15:27:00|||||||||2
1743521230000|2025-04-01 15:27:10|1925|1922|1925|1922|1925|1922|1925|1922|40
1743521240000|2025-04-01 15:27:20|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1743521250000|2025-04-01 15:27:30|||||||||1
1743521260000|2025-04-01 15:27:40|||||||||2
1743521270000|2025-04-01 15:27:50|||||||||1
1743521280000|2025-04-01 15:28:00|||||||||6
1743521290000|2025-04-01 15:28:10|||||||||75
1743521300000|2025-04-01 15:28:20|1925.1|1922.1|1924.6|1921.6|1925.1|1922.1|1924.6|1921.6|9
1743521310000|2025-04-01 15:28:30|||||||||6
1743521320000|2025-04-01 15:28:40|1925.1|1922.1|1924.8|1921.8|1925.6|1922.6|1924.8|1921.8|33
1743521330000|2025-04-01 15:28:50|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|4
1743521340000|2025-04-01 15:29:00|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|4
1743521350000|2025-04-01 15:29:10|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|20
1743521380000|2025-04-01 15:29:40|||||||||1
1743521390000|2025-04-01 15:29:50|||||||||14
1743521400000|2025-04-01 15:30:00|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|16
1743521410000|2025-04-01 15:30:10|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|13
1743521420000|2025-04-01 15:30:20|||||||||2
1743521430000|2025-04-01 15:30:30|||||||||8
1743521440000|2025-04-01 15:30:40|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|20
1743521450000|2025-04-01 15:30:50|||||||||6
1743521460000|2025-04-01 15:31:00|||||||||30
1743521480000|2025-04-01 15:31:20|||||||||2
1743521490000|2025-04-01 15:31:30|||||||||5
1743521500000|2025-04-01 15:31:40|1921.3|1918.3|1921.6|1918.6|1921.6|1918.6|1921.1|1918.1|10
1743521510000|2025-04-01 15:31:50|||||||||8
1743521520000|2025-04-01 15:32:00|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|28
1743521530000|2025-04-01 15:32:10|1919.6|1916.6|1919.6|1916.6|1920.6|1917.6|1919.6|1916.6|18
1743521540000|2025-04-01 15:32:20|||||||||1
1743521550000|2025-04-01 15:32:30|1919.1|1916.1|1919.3|1916.3|1919.6|1916.6|1919.1|1916.1|30
1743521560000|2025-04-01 15:32:40|1919.6|1916.6|1918.6|1915.6|1919.6|1916.6|1918.6|1915.6|6
1743521570000|2025-04-01 15:32:50|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|2
1743521580000|2025-04-01 15:33:00|||||||||5
1743521590000|2025-04-01 15:33:10|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|19
1743521600000|2025-04-01 15:33:20|1920.3|1917.3|1919.6|1916.6|1920.3|1917.3|1919.6|1916.6|37
1743521610000|2025-04-01 15:33:30|||||||||24
1743521620000|2025-04-01 15:33:40|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1919.6|1916.6|19
1743521630000|2025-04-01 15:33:50|||||||||9
1743521640000|2025-04-01 15:34:00|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|77
1743521650000|2025-04-01 15:34:10|||||||||9
1743521660000|2025-04-01 15:34:20|||||||||4
1743521670000|2025-04-01 15:34:30|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|27
1743521680000|2025-04-01 15:34:40|1919.1|1916.1|1920.6|1917.6|1920.6|1917.6|1919.1|1916.1|22
1743521690000|2025-04-01 15:34:50|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|13
1743521700000|2025-04-01 15:35:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|15
1743521710000|2025-04-01 15:35:10|1920.6|1917.6|1920.8|1917.8|1920.8|1917.8|1920.6|1917.6|6
1743521720000|2025-04-01 15:35:20|1920.1|1917.1|1919.6|1916.6|1920.1|1917.1|1919.6|1916.6|28
1743521730000|2025-04-01 15:35:30|1919.8|1916.8|1920.6|1917.6|1920.6|1917.6|1919.8|1916.8|3
1743521740000|2025-04-01 15:35:40|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|3
1743521750000|2025-04-01 15:35:50|||||||||2
1743521760000|2025-04-01 15:36:00|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.1|1919.1|5
1743521770000|2025-04-01 15:36:10|||||||||6
1743521790000|2025-04-01 15:36:30|1922.1|1919.1|1921.6|1918.6|1922.1|1919.1|1921.6|1918.6|33
1743521810000|2025-04-01 15:36:50|||||||||16
1743521820000|2025-04-01 15:37:00|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|9
1743521830000|2025-04-01 15:37:10|1921.6|1918.6|1919.8|1916.8|1921.6|1918.6|1919.8|1916.8|58
1743521840000|2025-04-01 15:37:20|1920.1|1917.1|1919.8|1916.8|1920.1|1917.1|1919.8|1916.8|3
1743521850000|2025-04-01 15:37:30|||||||||10
1743521860000|2025-04-01 15:37:40|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|3
1743521870000|2025-04-01 15:37:50|1920.1|1917.1|1919.8|1916.8|1920.1|1917.1|1919.8|1916.8|3
1743521880000|2025-04-01 15:38:00|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1919.8|1916.8|20
1743521890000|2025-04-01 15:38:10|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|11
1743521900000|2025-04-01 15:38:20|||||||||2
1743521910000|2025-04-01 15:38:30|1919.8|1916.8|1920.3|1917.3|1920.3|1917.3|1919.8|1916.8|42
1743521920000|2025-04-01 15:38:40|1920.6|1917.6|1920.1|1917.1|1920.6|1917.6|1919.8|1916.8|9
1743521930000|2025-04-01 15:38:50|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|5
1743521940000|2025-04-01 15:39:00|1920.3|1917.3|1920.3|1917.3|1920.6|1917.6|1919.8|1916.8|19
1743521950000|2025-04-01 15:39:10|1920.6|1917.6|1921.6|1918.6|1921.6|1918.6|1920.6|1917.6|18
1743521960000|2025-04-01 15:39:20|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|15
1743521970000|2025-04-01 15:39:30|1920.8|1917.8|1920.8|1917.8|1921.6|1918.6|1920.8|1917.8|5
1743521980000|2025-04-01 15:39:40|1920.6|1917.6|1919.6|1916.6|1920.6|1917.6|1919.6|1916.6|20
1743521990000|2025-04-01 15:39:50|1919.8|1916.8|1920.6|1917.6|1920.6|1917.6|1919.8|1916.8|18
1743522000000|2025-04-01 15:40:00|1920.1|1917.1|1920.1|1917.1|1920.3|1917.3|1920.1|1917.1|5
1743522010000|2025-04-01 15:40:10|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|2
1743522020000|2025-04-01 15:40:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1743522030000|2025-04-01 15:40:30|1919.3|1916.3|1919.1|1916.1|1919.3|1916.3|1919.1|1916.1|32
1743522040000|2025-04-01 15:40:40|1919.4|1916.4|1919.8|1916.8|1919.8|1916.8|1919.4|1916.4|1
1743522050000|2025-04-01 15:40:50|1920.3|1917.3|1919.8|1916.8|1920.3|1917.3|1919.8|1916.8|11
1743522070000|2025-04-01 15:41:10|||||||||2
1743522100000|2025-04-01 15:41:40|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|15
1743522110000|2025-04-01 15:41:50|||||||||2
1743522120000|2025-04-01 15:42:00|||||||||4
1743522130000|2025-04-01 15:42:10|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|9
1743522150000|2025-04-01 15:42:30|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1920.8|1917.8|2
1743522160000|2025-04-01 15:42:40|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|0
1743522170000|2025-04-01 15:42:50|||||||||9
1743522180000|2025-04-01 15:43:00|1921.3|1918.3|1921.1|1918.1|1921.3|1918.3|1921.1|1918.1|30
1743522190000|2025-04-01 15:43:10|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|2
1743522200000|2025-04-01 15:43:20|1921.1|1918.1|1922.6|1919.6|1922.6|1919.6|1920.8|1917.8|21
1743522210000|2025-04-01 15:43:30|||||||||1
1743522220000|2025-04-01 15:43:40|1922.8|1919.8|1922.8|1919.8|1923.6|1920.6|1922.8|1919.8|6
1743522230000|2025-04-01 15:43:50|1923.1|1920.1|1923.3|1920.3|1923.3|1920.3|1923.1|1920.1|4
1743522240000|2025-04-01 15:44:00|1923.8|1920.8|1923.6|1920.6|1923.8|1920.8|1923.6|1920.6|9
1743522250000|2025-04-01 15:44:10|1924.1|1921.1|1923.8|1920.8|1924.1|1921.1|1923.8|1920.8|10
1743522260000|2025-04-01 15:44:20|1922.1|1919.1|1922.6|1919.6|1922.6|1919.6|1922.1|1919.1|13
1743522270000|2025-04-01 15:44:30|1922.8|1919.8|1923.3|1920.3|1923.3|1920.3|1922.8|1919.8|3
1743522280000|2025-04-01 15:44:40|||||||||7
1743522290000|2025-04-01 15:44:50|||||||||7
1743522300000|2025-04-01 15:45:00|1923.1|1920.1|1922.8|1919.8|1923.1|1920.1|1922.8|1919.8|2
1743522310000|2025-04-01 15:45:10|1922.6|1919.6|1922.1|1919.1|1922.6|1919.6|1922.1|1919.1|18
1743522320000|2025-04-01 15:45:20|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1
1743522330000|2025-04-01 15:45:30|1921.1|1918.1|1921.8|1918.8|1921.8|1918.8|1921.1|1918.1|27
1743522340000|2025-04-01 15:45:40|||||||||5
1743522350000|2025-04-01 15:45:50|||||||||5
1743522370000|2025-04-01 15:46:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|9
1743522380000|2025-04-01 15:46:20|||||||||1
1743522400000|2025-04-01 15:46:40|||||||||5
1743522410000|2025-04-01 15:46:50|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|5
1743522420000|2025-04-01 15:47:00|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|6
1743522430000|2025-04-01 15:47:10|||||||||2
1743522440000|2025-04-01 15:47:20|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|12
1743522450000|2025-04-01 15:47:30|1921.6|1918.6|1921.6|1918.6|1921.8|1918.8|1921.6|1918.6|16
1743522460000|2025-04-01 15:47:40|1921.1|1918.1|1921.1|1918.1|1921.8|1918.8|1921.1|1918.1|13
1743522470000|2025-04-01 15:47:50|||||||||3
1743522490000|2025-04-01 15:48:10|1920.1|1917.1|1920.4|1917.4|1920.4|1917.4|1920.1|1917.1|354
1743522500000|2025-04-01 15:48:20|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|23
1743522510000|2025-04-01 15:48:30|||||||||6
1743522520000|2025-04-01 15:48:40|1920.9|1917.9|1920.7|1917.7|1920.9|1917.9|1920.7|1917.7|17
1743522530000|2025-04-01 15:48:50|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|6
1743522540000|2025-04-01 15:49:00|||||||||16
1743522550000|2025-04-01 15:49:10|1921.4|1918.4|1922.1|1919.1|1922.1|1919.1|1921.4|1918.4|11
1743522560000|2025-04-01 15:49:20|||||||||1
1743522570000|2025-04-01 15:49:30|||||||||8
1743522580000|2025-04-01 15:49:40|1922.4|1919.4|1922.4|1919.4|1922.9|1919.9|1922.4|1919.4|32
1743522590000|2025-04-01 15:49:50|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|0
1743522600000|2025-04-01 15:50:00|1922.9|1919.9|1924.1|1921.1|1924.1|1921.1|1922.9|1919.9|73
1743522610000|2025-04-01 15:50:10|1923.8|1920.8|1923.1|1920.1|1923.8|1920.8|1923.1|1920.1|12
1743522620000|2025-04-01 15:50:20|1922.6|1919.6|1922.1|1919.1|1922.6|1919.6|1922.1|1919.1|3
1743522630000|2025-04-01 15:50:30|||||||||3
1743522660000|2025-04-01 15:51:00|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|2
1743522670000|2025-04-01 15:51:10|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|14
1743522680000|2025-04-01 15:51:20|1922.1|1919.1|1923.1|1920.1|1923.1|1920.1|1922.1|1919.1|32
1743522690000|2025-04-01 15:51:30|||||||||2
1743522700000|2025-04-01 15:51:40|||||||||3
1743522710000|2025-04-01 15:51:50|1923.4|1920.4|1923.6|1920.6|1923.6|1920.6|1923.4|1920.4|9
1743522720000|2025-04-01 15:52:00|1924.1|1921.1|1923.6|1920.6|1924.1|1921.1|1923.4|1920.4|11
1743522730000|2025-04-01 15:52:10|1923.7|1920.7|1923.9|1920.9|1923.9|1920.9|1923.7|1920.7|0
1743522740000|2025-04-01 15:52:20|1924.1|1921.1|1923.1|1920.1|1924.1|1921.1|1923.1|1920.1|10
1743522750000|2025-04-01 15:52:30|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1743522760000|2025-04-01 15:52:40|||||||||1
1743522770000|2025-04-01 15:52:50|||||||||1
1743522780000|2025-04-01 15:53:00|1923.1|1920.1|1921.9|1918.9|1923.1|1920.1|1921.7|1918.7|20
1743522790000|2025-04-01 15:53:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|5
1743522800000|2025-04-01 15:53:20|1921.9|1918.9|1922.1|1919.1|1922.1|1919.1|1921.9|1918.9|13
1743522810000|2025-04-01 15:53:30|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|5
1743522820000|2025-04-01 15:53:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1743522840000|2025-04-01 15:54:00|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|13
1743522850000|2025-04-01 15:54:10|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|0
1743522860000|2025-04-01 15:54:20|1922.7|1919.7|1922.9|1919.9|1922.9|1919.9|1922.7|1919.7|32
1743522870000|2025-04-01 15:54:30|1922.7|1919.7|1920.9|1917.9|1922.9|1919.9|1920.7|1917.7|56
1743522890000|2025-04-01 15:54:50|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|13
1743522900000|2025-04-01 15:55:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|9
1743522920000|2025-04-01 15:55:20|1920.7|1917.7|1920.9|1917.9|1920.9|1917.9|1920.7|1917.7|17
1743522930000|2025-04-01 15:55:30|1921.1|1918.1|1920.9|1917.9|1921.4|1918.4|1920.7|1917.7|11
1743522940000|2025-04-01 15:55:40|1921.1|1918.1|1921.4|1918.4|1921.4|1918.4|1921.1|1918.1|1
1743522950000|2025-04-01 15:55:50|||||||||6
1743522960000|2025-04-01 15:56:00|||||||||6
1743522970000|2025-04-01 15:56:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|5
1743522980000|2025-04-01 15:56:20|1921.4|1918.4|1921.7|1918.7|1921.7|1918.7|1921.4|1918.4|2
1743522990000|2025-04-01 15:56:30|1921.4|1918.4|1921.7|1918.7|1921.7|1918.7|1921.4|1918.4|9
1743523000000|2025-04-01 15:56:40|||||||||6
1743523010000|2025-04-01 15:56:50|1921.4|1918.4|1921.7|1918.7|1921.7|1918.7|1920.9|1917.9|28
1743523020000|2025-04-01 15:57:00|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1
1743523030000|2025-04-01 15:57:10|1921.7|1918.7|1921.9|1918.9|1922.1|1919.1|1921.7|1918.7|28
1743523040000|2025-04-01 15:57:20|1922.1|1919.1|1921.9|1918.9|1922.1|1919.1|1921.7|1918.7|19
1743523070000|2025-04-01 15:57:50|1922.1|1919.1|1923.1|1920.1|1923.1|1920.1|1922.1|1919.1|23
1743523080000|2025-04-01 15:58:00|1923.4|1920.4|1923.6|1920.6|1923.6|1920.6|1923.4|1920.4|10
1743523090000|2025-04-01 15:58:10|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|2
1743523100000|2025-04-01 15:58:20|1923.7|1920.7|1923.1|1920.1|1923.9|1920.9|1923.1|1920.1|13
1743523110000|2025-04-01 15:58:30|||||||||6
1743523120000|2025-04-01 15:58:40|1923.4|1920.4|1922.7|1919.7|1923.7|1920.7|1922.7|1919.7|17
1743523130000|2025-04-01 15:58:50|1922.4|1919.4|1921.7|1918.7|1922.4|1919.4|1921.7|1918.7|17
1743523140000|2025-04-01 15:59:00|1921.4|1918.4|1921.7|1918.7|1922.1|1919.1|1921.4|1918.4|33
1743523150000|2025-04-01 15:59:10|1922.4|1919.4|1921.7|1918.7|1922.4|1919.4|1921.7|1918.7|27
1743523160000|2025-04-01 15:59:20|||||||||14
1743523170000|2025-04-01 15:59:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|2
1743523180000|2025-04-01 15:59:40|1922.4|1919.4|1922.7|1919.7|1922.7|1919.7|1922.4|1919.4|3
1743523190000|2025-04-01 15:59:50|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|15
1743523200000|2025-04-01 16:00:00|||||||||1
1743523210000|2025-04-01 16:00:10|1922|1919|1921.4|1918.4|1922|1919|1921.4|1918.4|21
1743523220000|2025-04-01 16:00:20|||||||||4
1743523240000|2025-04-01 16:00:40|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|33
1743523260000|2025-04-01 16:01:00|1920.8|1917.8|1921.1|1918.1|1921.1|1918.1|1920.8|1917.8|16
1743523270000|2025-04-01 16:01:10|1921.7|1918.7|1921.1|1918.1|1921.7|1918.7|1921.1|1918.1|8
1743523280000|2025-04-01 16:01:20|1920.7|1917.7|1921.1|1918.1|1921.1|1918.1|1920.7|1917.7|11
1743523300000|2025-04-01 16:01:40|1921.4|1918.4|1922.1|1919.1|1922.1|1919.1|1921.4|1918.4|23
1743523310000|2025-04-01 16:01:50|||||||||2
1743523320000|2025-04-01 16:02:00|1922.4|1919.4|1923.1|1920.1|1923.1|1920.1|1922.4|1919.4|31
1743523330000|2025-04-01 16:02:10|||||||||7
1743523340000|2025-04-01 16:02:20|||||||||1
1743523350000|2025-04-01 16:02:30|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|6
1743523360000|2025-04-01 16:02:40|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|10
1743523370000|2025-04-01 16:02:50|1922.1|1919.1|1921.7|1918.7|1922.1|1919.1|1921.7|1918.7|41
1743523380000|2025-04-01 16:03:00|1921.1|1918.1|1920.7|1917.7|1921.1|1918.1|1920.7|1917.7|20
1743523390000|2025-04-01 16:03:10|1921.1|1918.1|1921.7|1918.7|1921.7|1918.7|1921.1|1918.1|4
1743523400000|2025-04-01 16:03:20|1922.4|1919.4|1922.9|1919.9|1922.9|1919.9|1922.4|1919.4|21
1743523410000|2025-04-01 16:03:30|1922.7|1919.7|1922.9|1919.9|1923.1|1920.1|1922.7|1919.7|35
1743523420000|2025-04-01 16:03:40|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1
1743523430000|2025-04-01 16:03:50|||||||||2
1743523440000|2025-04-01 16:04:00|||||||||7
1743523450000|2025-04-01 16:04:10|||||||||1
1743523460000|2025-04-01 16:04:20|1922.9|1919.9|1923.7|1920.7|1923.7|1920.7|1922.7|1919.7|15
1743523470000|2025-04-01 16:04:30|1923.4|1920.4|1923.4|1920.4|1923.7|1920.7|1923.1|1920.1|2
1743523480000|2025-04-01 16:04:40|1923.1|1920.1|1923.4|1920.4|1923.4|1920.4|1923.1|1920.1|9
1743523490000|2025-04-01 16:04:50|||||||||2
1743523500000|2025-04-01 16:05:00|||||||||2
1743523510000|2025-04-01 16:05:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1743523520000|2025-04-01 16:05:20|1923.1|1920.1|1922.7|1919.7|1923.1|1920.1|1922.7|1919.7|55
1743523530000|2025-04-01 16:05:30|||||||||1
1743523540000|2025-04-01 16:05:40|1922.9|1919.9|1922.7|1919.7|1922.9|1919.9|1922.7|1919.7|2
1743523550000|2025-04-01 16:05:50|||||||||1
1743523560000|2025-04-01 16:06:00|1922.4|1919.4|1921.4|1918.4|1922.4|1919.4|1921.4|1918.4|2
1743523570000|2025-04-01 16:06:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1743523580000|2025-04-01 16:06:20|||||||||4
1743523590000|2025-04-01 16:06:30|1921.4|1918.4|1921.7|1918.7|1921.7|1918.7|1921.4|1918.4|4
1743523600000|2025-04-01 16:06:40|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1
1743523610000|2025-04-01 16:06:50|1921.7|1918.7|1921.7|1918.7|1922.1|1919.1|1921.7|1918.7|30
1743523620000|2025-04-01 16:07:00|1921.9|1918.9|1922.1|1919.1|1922.1|1919.1|1921.9|1918.9|1
1743523630000|2025-04-01 16:07:10|||||||||6
1743523640000|2025-04-01 16:07:20|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|33
1743523650000|2025-04-01 16:07:30|1921.4|1918.4|1922.1|1919.1|1922.1|1919.1|1921.4|1918.4|6
1743523660000|2025-04-01 16:07:40|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|2
1743523670000|2025-04-01 16:07:50|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1
1743523680000|2025-04-01 16:08:00|1922.4|1919.4|1921.7|1918.7|1922.4|1919.4|1921.7|1918.7|18
1743523690000|2025-04-01 16:08:10|||||||||6
1743523700000|2025-04-01 16:08:20|||||||||2
1743523710000|2025-04-01 16:08:30|1921.1|1918.1|1920.7|1917.7|1921.1|1918.1|1920.7|1917.7|17
1743523720000|2025-04-01 16:08:40|1920.9|1917.9|1920.7|1917.7|1920.9|1917.9|1919.9|1916.9|58
1743523730000|2025-04-01 16:08:50|1921.1|1918.1|1921.7|1918.7|1921.7|1918.7|1920.7|1917.7|13
1743523740000|2025-04-01 16:09:00|||||||||4
1743523750000|2025-04-01 16:09:10|||||||||3
1743523760000|2025-04-01 16:09:20|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.7|1918.7|15
1743523770000|2025-04-01 16:09:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|9
1743523780000|2025-04-01 16:09:40|1921.7|1918.7|1921.4|1918.4|1921.7|1918.7|1921.4|1918.4|13
1743523790000|2025-04-01 16:09:50|||||||||4
1743523800000|2025-04-01 16:10:00|1921.7|1918.7|1921.9|1918.9|1921.9|1918.9|1921.7|1918.7|1
1743523810000|2025-04-01 16:10:10|1922.1|1919.1|1921.7|1918.7|1922.1|1919.1|1921.7|1918.7|17
1743523820000|2025-04-01 16:10:20|||||||||1
1743523830000|2025-04-01 16:10:30|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|2
1743523840000|2025-04-01 16:10:40|||||||||8
1743523860000|2025-04-01 16:11:00|||||||||7
1743523870000|2025-04-01 16:11:10|||||||||3
1743523880000|2025-04-01 16:11:20|||||||||8
1743523900000|2025-04-01 16:11:40|||||||||6
1743523910000|2025-04-01 16:11:50|||||||||4
1743523920000|2025-04-01 16:12:00|||||||||3
1743523930000|2025-04-01 16:12:10|1921.7|1918.7|1921.4|1918.4|1922.1|1919.1|1921.4|1918.4|35
1743523940000|2025-04-01 16:12:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1743523950000|2025-04-01 16:12:30|||||||||7
1743523960000|2025-04-01 16:12:40|1921.4|1918.4|1921.9|1918.9|1922.1|1919.1|1921.4|1918.4|27
1743523970000|2025-04-01 16:12:50|1922.1|1919.1|1921.9|1918.9|1922.1|1919.1|1921.9|1918.9|10
1743523980000|2025-04-01 16:13:00|1921.7|1918.7|1921.9|1918.9|1922.1|1919.1|1921.7|1918.7|5
1743523990000|2025-04-01 16:13:10|1922.1|1919.1|1921.9|1918.9|1922.1|1919.1|1921.7|1918.7|11
1743524000000|2025-04-01 16:13:20|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|4
1743524010000|2025-04-01 16:13:30|||||||||11
1743524020000|2025-04-01 16:13:40|||||||||8
1743524030000|2025-04-01 16:13:50|1922.4|1919.4|1923.1|1920.1|1923.1|1920.1|1922.4|1919.4|10
1743524040000|2025-04-01 16:14:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|4
1743524050000|2025-04-01 16:14:10|1924.4|1921.4|1923.9|1920.9|1924.7|1921.7|1923.7|1920.7|17
1743524060000|2025-04-01 16:14:20|||||||||9
1743524070000|2025-04-01 16:14:30|||||||||11
1743524080000|2025-04-01 16:14:40|1924.1|1921.1|1924.7|1921.7|1924.7|1921.7|1923.9|1920.9|13
1743524090000|2025-04-01 16:14:50|||||||||6
1743524100000|2025-04-01 16:15:00|||||||||6
1743524110000|2025-04-01 16:15:10|1925.4|1922.4|1925.7|1922.7|1925.7|1922.7|1925.4|1922.4|12
1743524130000|2025-04-01 16:15:30|||||||||2
1743524140000|2025-04-01 16:15:40|||||||||12
1743524150000|2025-04-01 16:15:50|||||||||6
1743524170000|2025-04-01 16:16:10|1925.4|1922.4|1925.7|1922.7|1925.7|1922.7|1925.4|1922.4|9
1743524180000|2025-04-01 16:16:20|1925.4|1922.4|1923.9|1920.9|1925.4|1922.4|1923.9|1920.9|32
1743524190000|2025-04-01 16:16:30|1923.7|1920.7|1924.7|1921.7|1924.7|1921.7|1923.7|1920.7|31
1743524200000|2025-04-01 16:16:40|||||||||6
1743524210000|2025-04-01 16:16:50|||||||||4
1743524220000|2025-04-01 16:17:00|1924.9|1921.9|1924.7|1921.7|1924.9|1921.9|1924.7|1921.7|5
1743524230000|2025-04-01 16:17:10|||||||||8
1743524240000|2025-04-01 16:17:20|1924.3|1921.3|1923.7|1920.7|1924.3|1921.3|1923.2|1920.2|48
1743524250000|2025-04-01 16:17:30|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|12
1743524260000|2025-04-01 16:17:40|1923.7|1920.7|1922.7|1919.7|1923.7|1920.7|1922.7|1919.7|36
1743524270000|2025-04-01 16:17:50|||||||||8
1743524280000|2025-04-01 16:18:00|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|37
1743524290000|2025-04-01 16:18:10|1921.7|1918.7|1921.9|1918.9|1922.4|1919.4|1921.7|1918.7|11
1743524300000|2025-04-01 16:18:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1743524310000|2025-04-01 16:18:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|31
1743524320000|2025-04-01 16:18:40|||||||||36
1743524330000|2025-04-01 16:18:50|||||||||3
1743524340000|2025-04-01 16:19:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|26
1743524350000|2025-04-01 16:19:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|22
1743524360000|2025-04-01 16:19:20|||||||||5
1743524370000|2025-04-01 16:19:30|||||||||5
1743524380000|2025-04-01 16:19:40|||||||||10
1743524390000|2025-04-01 16:19:50|||||||||2
1743524400000|2025-04-01 16:20:00|1921.1|1918.1|1921.4|1918.4|1921.4|1918.4|1921.1|1918.1|27
1743524410000|2025-04-01 16:20:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|9
1743524420000|2025-04-01 16:20:20|1921.4|1918.4|1920.7|1917.7|1921.4|1918.4|1920.7|1917.7|15
1743524430000|2025-04-01 16:20:30|||||||||1
1743524440000|2025-04-01 16:20:40|||||||||1
1743524450000|2025-04-01 16:20:50|||||||||4
1743524460000|2025-04-01 16:21:00|||||||||2
1743524470000|2025-04-01 16:21:10|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|4
1743524480000|2025-04-01 16:21:20|1920.7|1917.7|1919.7|1916.7|1920.7|1917.7|1919.7|1916.7|37
1743524490000|2025-04-01 16:21:30|1920.4|1917.4|1919.7|1916.7|1920.4|1917.4|1919.7|1916.7|8
1743524500000|2025-04-01 16:21:40|||||||||8
1743524510000|2025-04-01 16:21:50|||||||||17
1743524520000|2025-04-01 16:22:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|6
1743524530000|2025-04-01 16:22:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|9
1743524540000|2025-04-01 16:22:20|||||||||3
1743524550000|2025-04-01 16:22:30|1921.3|1918.3|1919.7|1916.7|1921.3|1918.3|1919.7|1916.7|34
1743524560000|2025-04-01 16:22:40|1919.9|1916.9|1920.1|1917.1|1920.1|1917.1|1919.9|1916.9|5
1743524570000|2025-04-01 16:22:50|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1743524580000|2025-04-01 16:23:00|||||||||3
1743524590000|2025-04-01 16:23:10|||||||||2
1743524600000|2025-04-01 16:23:20|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|9
1743524610000|2025-04-01 16:23:30|1920.7|1917.7|1920.9|1917.9|1920.9|1917.9|1920.7|1917.7|15
1743524620000|2025-04-01 16:23:40|1920.7|1917.7|1920.7|1917.7|1920.9|1917.9|1920.7|1917.7|10
1743524630000|2025-04-01 16:23:50|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.7|1917.7|8
1743524640000|2025-04-01 16:24:00|1921.1|1918.1|1920.7|1917.7|1921.1|1918.1|1920.7|1917.7|15
1743524650000|2025-04-01 16:24:10|1920.9|1917.9|1919.9|1916.9|1920.9|1917.9|1919.9|1916.9|76
1743524660000|2025-04-01 16:24:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|7
1743524670000|2025-04-01 16:24:30|1920.4|1917.4|1920.7|1917.7|1921.1|1918.1|1920.4|1917.4|16
1743524680000|2025-04-01 16:24:40|||||||||5
1743524690000|2025-04-01 16:24:50|1920.9|1917.9|1920.7|1917.7|1920.9|1917.9|1920.7|1917.7|16
1743524700000|2025-04-01 16:25:00|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|36
1743524710000|2025-04-01 16:25:10|||||||||4
1743524720000|2025-04-01 16:25:20|1919.9|1916.9|1919.1|1916.1|1919.9|1916.9|1919.1|1916.1|5
1743524730000|2025-04-01 16:25:30|1919.7|1916.7|1918.7|1915.7|1919.7|1916.7|1918.2|1915.2|64
1743524740000|2025-04-01 16:25:40|||||||||11
1743524750000|2025-04-01 16:25:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|24
1743524760000|2025-04-01 16:26:00|1918.7|1915.7|1918.9|1915.9|1918.9|1915.9|1918.7|1915.7|9
1743524770000|2025-04-01 16:26:10|1919.1|1916.1|1918.7|1915.7|1919.4|1916.4|1918.7|1915.7|17
1743524780000|2025-04-01 16:26:20|||||||||3
1743524790000|2025-04-01 16:26:30|1914.7|1911.7|1915.5|1912.5|1915.7|1912.7|1914.7|1911.7|95
1743524800000|2025-04-01 16:26:40|1915.7|1912.7|1913.3|1910.3|1915.7|1912.7|1913.3|1910.3|87
1743524810000|2025-04-01 16:26:50|1914.3|1911.3|1914|1911|1914.3|1911.3|1913.3|1910.3|92
1743524820000|2025-04-01 16:27:00|1914.2|1911.2|1913|1910|1914.2|1911.2|1913|1910|14
1743524830000|2025-04-01 16:27:10|1912.3|1909.3|1910.4|1907.4|1912.3|1909.3|1910.4|1907.4|134
1743524840000|2025-04-01 16:27:20|1911|1908|1908.8|1905.8|1911.5|1908.5|1908.7|1905.7|43
1743524850000|2025-04-01 16:27:30|1909|1906|1909.3|1906.3|1909.3|1906.3|1908.3|1905.3|59
1743524860000|2025-04-01 16:27:40|1908.3|1905.3|1908.2|1905.2|1908.3|1905.3|1907.3|1904.3|121
1743524870000|2025-04-01 16:27:50|1908.5|1905.5|1909|1906|1909.3|1906.3|1908.5|1905.5|9
1743524880000|2025-04-01 16:28:00|||||||||4
1743524890000|2025-04-01 16:28:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|11
1743524900000|2025-04-01 16:28:20|||||||||26
1743524910000|2025-04-01 16:28:30|||||||||3
1743524920000|2025-04-01 16:28:40|1909|1906|1908.8|1905.8|1909|1906|1908.8|1905.8|16
1743524930000|2025-04-01 16:28:50|1909|1906|1909.3|1906.3|1909.3|1906.3|1909|1906|7
1743524940000|2025-04-01 16:29:00|1909|1906|1909|1906|1909|1906|1908.3|1905.3|131
1743524950000|2025-04-01 16:29:10|1909.3|1906.3|1909|1906|1909.3|1906.3|1909|1906|4
1743524960000|2025-04-01 16:29:20|1909.3|1906.3|1909|1906|1909.3|1906.3|1909|1906|2
1743524970000|2025-04-01 16:29:30|||||||||5
1743524980000|2025-04-01 16:29:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|11
1743524990000|2025-04-01 16:29:50|||||||||84
1743525000000|2025-04-01 16:30:00|||||||||26
1743525010000|2025-04-01 16:30:10|||||||||33
1743525020000|2025-04-01 16:30:20|1911.3|1908.3|1911.3|1908.3|1911.5|1908.5|1911.3|1908.3|19
1743525030000|2025-04-01 16:30:30|||||||||3
1743525040000|2025-04-01 16:30:40|1911|1908|1911|1908|1911|1908|1911|1908|6
1743525050000|2025-04-01 16:30:50|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|61
1743525060000|2025-04-01 16:31:00|||||||||2
1743525070000|2025-04-01 16:31:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|28
1743525080000|2025-04-01 16:31:20|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|3
1743525100000|2025-04-01 16:31:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|10
1743525110000|2025-04-01 16:31:50|1910.3|1907.3|1909.3|1906.3|1910.5|1907.5|1909.3|1906.3|38
1743525120000|2025-04-01 16:32:00|1910|1907|1910|1907|1910|1907|1910|1907|197
1743525130000|2025-04-01 16:32:10|1909.7|1906.7|1908.3|1905.3|1909.7|1906.7|1908.3|1905.3|48
1743525140000|2025-04-01 16:32:20|1908|1905|1908|1905|1908|1905|1908|1905|33
1743525150000|2025-04-01 16:32:30|1908.3|1905.3|1908.7|1905.7|1908.7|1905.7|1908.3|1905.3|11
1743525160000|2025-04-01 16:32:40|1908.3|1905.3|1908.7|1905.7|1908.7|1905.7|1908.3|1905.3|11
1743525170000|2025-04-01 16:32:50|1909.3|1906.3|1909.5|1906.5|1909.7|1906.7|1909.3|1906.3|9
1743525180000|2025-04-01 16:33:00|1909.7|1906.7|1910|1907|1910.2|1907.2|1909.7|1906.7|54
1743525190000|2025-04-01 16:33:10|||||||||2
1743525200000|2025-04-01 16:33:20|1910.7|1907.7|1911|1908|1911.2|1908.2|1910.7|1907.7|70
1743525210000|2025-04-01 16:33:30|1911.2|1908.2|1911|1908|1911.2|1908.2|1911|1908|3
1743525220000|2025-04-01 16:33:40|1910.7|1907.7|1910.5|1907.5|1910.7|1907.7|1910.3|1907.3|16
1743525230000|2025-04-01 16:33:50|1910.7|1907.7|1911.3|1908.3|1911.3|1908.3|1910.7|1907.7|6
1743525240000|2025-04-01 16:34:00|1911.5|1908.5|1911.7|1908.7|1912|1909|1911.5|1908.5|9
1743525250000|2025-04-01 16:34:10|||||||||12
1743525260000|2025-04-01 16:34:20|||||||||6
1743525270000|2025-04-01 16:34:30|1910.3|1907.3|1909.5|1906.5|1910.3|1907.3|1909.5|1906.5|16
1743525280000|2025-04-01 16:34:40|1909.7|1906.7|1910.3|1907.3|1910.3|1907.3|1909.7|1906.7|7
1743525290000|2025-04-01 16:34:50|||||||||2
1743525300000|2025-04-01 16:35:00|||||||||1
1743525310000|2025-04-01 16:35:10|||||||||6
1743525330000|2025-04-01 16:35:30|1910|1907|1910.3|1907.3|1910.3|1907.3|1910|1907|12
1743525340000|2025-04-01 16:35:40|1911.3|1908.3|1911.5|1908.5|1911.7|1908.7|1911.3|1908.3|39
1743525350000|2025-04-01 16:35:50|1911.3|1908.3|1911.5|1908.5|1911.5|1908.5|1911.3|1908.3|10
1743525370000|2025-04-01 16:36:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|6
1743525380000|2025-04-01 16:36:20|||||||||10
1743525390000|2025-04-01 16:36:30|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|3
1743525400000|2025-04-01 16:36:40|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|17
1743525410000|2025-04-01 16:36:50|||||||||11
1743525420000|2025-04-01 16:37:00|1910.7|1907.7|1910.3|1907.3|1910.7|1907.7|1910.3|1907.3|16
1743525430000|2025-04-01 16:37:10|1911.5|1908.5|1912.5|1909.5|1912.5|1909.5|1911.5|1908.5|41
1743525440000|2025-04-01 16:37:20|1911.7|1908.7|1912.7|1909.7|1913|1910|1911.7|1908.7|9
1743525450000|2025-04-01 16:37:30|||||||||1
1743525460000|2025-04-01 16:37:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|2
1743525470000|2025-04-01 16:37:50|||||||||8
1743525490000|2025-04-01 16:38:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|2
1743525500000|2025-04-01 16:38:20|||||||||3
1743525510000|2025-04-01 16:38:30|||||||||3
1743525520000|2025-04-01 16:38:40|1912.5|1909.5|1912.3|1909.3|1912.5|1909.5|1912.3|1909.3|31
1743525530000|2025-04-01 16:38:50|1912|1909|1911.7|1908.7|1912|1909|1911.7|1908.7|7
1743525540000|2025-04-01 16:39:00|||||||||3
1743525550000|2025-04-01 16:39:10|1912.3|1909.3|1913.3|1910.3|1913.7|1910.7|1912.3|1909.3|75
1743525560000|2025-04-01 16:39:20|1913.5|1910.5|1914.2|1911.2|1914.2|1911.2|1913.5|1910.5|169
1743525570000|2025-04-01 16:39:30|1913.9|1910.9|1914.9|1911.9|1915.4|1912.4|1913.9|1910.9|28
1743525580000|2025-04-01 16:39:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1743525590000|2025-04-01 16:39:50|||||||||6
1743525600000|2025-04-01 16:40:00|1914.5|1911.5|1913.7|1910.7|1914.5|1911.5|1913.7|1910.7|16
1743525610000|2025-04-01 16:40:10|||||||||1
1743525620000|2025-04-01 16:40:20|||||||||11
1743525630000|2025-04-01 16:40:30|1913.4|1910.4|1913.2|1910.2|1913.4|1910.4|1913.2|1910.2|3
1743525640000|2025-04-01 16:40:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|15
1743525650000|2025-04-01 16:40:50|||||||||7
1743525670000|2025-04-01 16:41:10|||||||||11
1743525680000|2025-04-01 16:41:20|||||||||5
1743525690000|2025-04-01 16:41:30|1913.3|1910.3|1913.7|1910.7|1913.7|1910.7|1913.3|1910.3|25
1743525700000|2025-04-01 16:41:40|1914.1|1911.1|1915.9|1912.9|1915.9|1912.9|1914.1|1911.1|39
1743525710000|2025-04-01 16:41:50|1916.7|1913.7|1916.4|1913.4|1917.1|1914.1|1916.4|1913.4|96
1743525720000|2025-04-01 16:42:00|1916.7|1913.7|1917.7|1914.7|1917.7|1914.7|1916.7|1913.7|4
1743525730000|2025-04-01 16:42:10|1917.9|1914.9|1917.9|1914.9|1918.7|1915.7|1917.7|1914.7|77
1743525740000|2025-04-01 16:42:20|1919.1|1916.1|1919.4|1916.4|1919.4|1916.4|1918.7|1915.7|29
1743525750000|2025-04-01 16:42:30|1919.1|1916.1|1918.7|1915.7|1919.4|1916.4|1918.7|1915.7|26
1743525760000|2025-04-01 16:42:40|1919.1|1916.1|1918.9|1915.9|1919.7|1916.7|1918.9|1915.9|35
1743525770000|2025-04-01 16:42:50|1918.4|1915.4|1917.7|1914.7|1918.4|1915.4|1917.7|1914.7|3
1743525780000|2025-04-01 16:43:00|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|13
1743525790000|2025-04-01 16:43:10|1918.7|1915.7|1918.9|1915.9|1919.1|1916.1|1918.7|1915.7|20
1743525800000|2025-04-01 16:43:20|1918.7|1915.7|1918.4|1915.4|1919.1|1916.1|1918.4|1915.4|11
1743525810000|2025-04-01 16:43:30|1918.1|1915.1|1917.9|1914.9|1918.1|1915.1|1917.9|1914.9|22
1743525820000|2025-04-01 16:43:40|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|13
1743525830000|2025-04-01 16:43:50|||||||||42
1743525840000|2025-04-01 16:44:00|1917.5|1914.5|1918.7|1915.7|1919.1|1916.1|1916.7|1913.7|100
1743525850000|2025-04-01 16:44:10|||||||||2
1743525860000|2025-04-01 16:44:20|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|3
1743525870000|2025-04-01 16:44:30|||||||||3
1743525880000|2025-04-01 16:44:40|1918.1|1915.1|1917.7|1914.7|1918.1|1915.1|1917.7|1914.7|17
1743525900000|2025-04-01 16:45:00|1917.4|1914.4|1918.1|1915.1|1918.1|1915.1|1917.4|1914.4|29
1743525910000|2025-04-01 16:45:10|1917.9|1914.9|1918.1|1915.1|1918.1|1915.1|1917.9|1914.9|13
1743525930000|2025-04-01 16:45:30|1918.7|1915.7|1920.7|1917.7|1920.7|1917.7|1918.7|1915.7|5
1743525940000|2025-04-01 16:45:40|1921.1|1918.1|1920.4|1917.4|1921.1|1918.1|1920.1|1917.1|33
1743525950000|2025-04-01 16:45:50|1920.1|1917.1|1919.7|1916.7|1920.1|1917.1|1919.7|1916.7|6
1743525960000|2025-04-01 16:46:00|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|8
1743525970000|2025-04-01 16:46:10|1919.7|1916.7|1920.4|1917.4|1920.4|1917.4|1919.7|1916.7|34
1743525980000|2025-04-01 16:46:20|1920.1|1917.1|1920.4|1917.4|1920.4|1917.4|1919.7|1916.7|15
1743526000000|2025-04-01 16:46:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1743526010000|2025-04-01 16:46:50|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|6
1743526020000|2025-04-01 16:47:00|1920.1|1917.1|1919.1|1916.1|1920.1|1917.1|1918.7|1915.7|35
1743526040000|2025-04-01 16:47:20|1918.7|1915.7|1919.1|1916.1|1919.1|1916.1|1918.7|1915.7|10
1743526050000|2025-04-01 16:47:30|||||||||3
1743526060000|2025-04-01 16:47:40|1918.7|1915.7|1920.7|1917.7|1920.7|1917.7|1918.7|1915.7|78
1743526070000|2025-04-01 16:47:50|1920.4|1917.4|1920.7|1917.7|1921.1|1918.1|1920.2|1917.2|118
1743526080000|2025-04-01 16:48:00|1921.4|1918.4|1921.7|1918.7|1921.7|1918.7|1921.4|1918.4|23
1743526090000|2025-04-01 16:48:10|1922.4|1919.4|1922.7|1919.7|1922.7|1919.7|1922.4|1919.4|15
1743526100000|2025-04-01 16:48:20|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|19
1743526110000|2025-04-01 16:48:30|1922.4|1919.4|1922.4|1919.4|1922.7|1919.7|1921.9|1918.9|37
1743526120000|2025-04-01 16:48:40|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|6
1743526130000|2025-04-01 16:48:50|||||||||2
1743526140000|2025-04-01 16:49:00|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|41
1743526150000|2025-04-01 16:49:10|1922.1|1919.1|1922.4|1919.4|1922.4|1919.4|1922.1|1919.1|49
1743526160000|2025-04-01 16:49:20|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|7
1743526170000|2025-04-01 16:49:30|||||||||1
1743526180000|2025-04-01 16:49:40|1923.7|1920.7|1924.7|1921.7|1924.7|1921.7|1923.7|1920.7|60
1743526190000|2025-04-01 16:49:50|||||||||9
1743526200000|2025-04-01 16:50:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|37
1743526210000|2025-04-01 16:50:10|1924.7|1921.7|1925.1|1922.1|1925.1|1922.1|1924.7|1921.7|33
1743526220000|2025-04-01 16:50:20|1924.7|1921.7|1925.1|1922.1|1925.1|1922.1|1924.7|1921.7|27
1743526230000|2025-04-01 16:50:30|1925.4|1922.4|1924.7|1921.7|1925.7|1922.7|1924.7|1921.7|9
1743526240000|2025-04-01 16:50:40|1925.1|1922.1|1924.7|1921.7|1925.1|1922.1|1924.7|1921.7|65
1743526250000|2025-04-01 16:50:50|1925.1|1922.1|1925.4|1922.4|1925.4|1922.4|1925.1|1922.1|23
1743526260000|2025-04-01 16:51:00|1925.7|1922.7|1925.9|1922.9|1926.1|1923.1|1925.7|1922.7|101
1743526270000|2025-04-01 16:51:10|1925.7|1922.7|1925.7|1922.7|1926.1|1923.1|1925.7|1922.7|24
1743526300000|2025-04-01 16:51:40|1925.1|1922.1|1924.7|1921.7|1925.1|1922.1|1924.7|1921.7|121
1743526310000|2025-04-01 16:51:50|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|11
1743526320000|2025-04-01 16:52:00|1925.4|1922.4|1926.5|1923.5|1927.1|1924.1|1925.4|1922.4|344
1743526330000|2025-04-01 16:52:10|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|39
1743526340000|2025-04-01 16:52:20|1926.8|1923.8|1927.1|1924.1|1927.1|1924.1|1926.5|1923.5|92
1743526350000|2025-04-01 16:52:30|1926.7|1923.7|1925.1|1922.1|1926.7|1923.7|1925.1|1922.1|99
1743526360000|2025-04-01 16:52:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1
1743526370000|2025-04-01 16:52:50|1924.1|1921.1|1925.1|1922.1|1925.1|1922.1|1923.8|1920.8|98
1743526380000|2025-04-01 16:53:00|1923.1|1920.1|1923.1|1920.1|1925.1|1922.1|1922.1|1919.1|305
1743526390000|2025-04-01 16:53:10|1923.7|1920.7|1923.1|1920.1|1923.7|1920.7|1923.1|1920.1|142
1743526400000|2025-04-01 16:53:20|1922.1|1919.1|1923.1|1920.1|1923.1|1920.1|1922.1|1919.1|135
1743526410000|2025-04-01 16:53:30|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1923.1|1920.1|134
1743526420000|2025-04-01 16:53:40|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1924.5|1921.5|60
1743526430000|2025-04-01 16:53:50|||||||||85
1743526440000|2025-04-01 16:54:00|1924.5|1921.5|1925.1|1922.1|1925.1|1922.1|1924.5|1921.5|146
1743526450000|2025-04-01 16:54:10|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|127
1743526460000|2025-04-01 16:54:20|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|150
1743526470000|2025-04-01 16:54:30|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|92
1743526480000|2025-04-01 16:54:40|||||||||93
1743526490000|2025-04-01 16:54:50|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|268
1743526500000|2025-04-01 16:55:00|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|47
1743526510000|2025-04-01 16:55:10|1925.4|1922.4|1925.1|1922.1|1925.4|1922.4|1925.1|1922.1|2
1743526520000|2025-04-01 16:55:20|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|39
1743526530000|2025-04-01 16:55:30|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|9
1743526540000|2025-04-01 16:55:40|1926.1|1923.1|1925.5|1922.5|1926.1|1923.1|1925.1|1922.1|29
1743526550000|2025-04-01 16:55:50|1926.1|1923.1|1927.3|1924.3|1927.3|1924.3|1926.1|1923.1|66
1743526560000|2025-04-01 16:56:00|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|4
1743526570000|2025-04-01 16:56:10|||||||||2
1743526580000|2025-04-01 16:56:20|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|75
1743526590000|2025-04-01 16:56:30|||||||||42
1743526600000|2025-04-01 16:56:40|||||||||1
1743526610000|2025-04-01 16:56:50|||||||||3
1743526620000|2025-04-01 16:57:00|||||||||5
1743526630000|2025-04-01 16:57:10|||||||||24
1743526640000|2025-04-01 16:57:20|||||||||9
1743526650000|2025-04-01 16:57:30|1927.3|1924.3|1928.1|1925.1|1928.1|1925.1|1927.3|1924.3|70
1743526660000|2025-04-01 16:57:40|||||||||7
1743526670000|2025-04-01 16:57:50|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|111
1743526680000|2025-04-01 16:58:00|||||||||3
1743526690000|2025-04-01 16:58:10|||||||||17
1743526700000|2025-04-01 16:58:20|||||||||30
1743526710000|2025-04-01 16:58:30|||||||||72
1743526720000|2025-04-01 16:58:40|1927.1|1924.1|1926.5|1923.5|1927.1|1924.1|1926.5|1923.5|15
1743526730000|2025-04-01 16:58:50|||||||||8
1743526740000|2025-04-01 16:59:00|||||||||102
1743526750000|2025-04-01 16:59:10|||||||||3
1743526760000|2025-04-01 16:59:20|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|25
1743526770000|2025-04-01 16:59:30|||||||||12
1743526780000|2025-04-01 16:59:40|||||||||9
1743526790000|2025-04-01 16:59:50|1925|1922|1924.8|1921.8|1925.5|1922.5|1924.7|1921.7|54
1743526800000|2025-04-01 17:00:00|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1743579000000|2025-04-02 07:30:00|1922.8|1919.8|1925.2|1922.2|1925.7|1922.7|1922.8|1919.8|83
1743579010000|2025-04-02 07:30:10|1923|1920|1919.2|1916.2|1923|1920|1919.2|1916.2|22
1743579020000|2025-04-02 07:30:20|1919.5|1916.5|1921.7|1918.7|1921.7|1918.7|1918.7|1915.7|15
1743579030000|2025-04-02 07:30:30|1922|1919|1922|1919|1922|1919|1922|1919|4
1743579040000|2025-04-02 07:30:40|||||||||2
1743579060000|2025-04-02 07:31:00|1920|1917|1919.7|1916.7|1920|1917|1919|1916|10
1743579070000|2025-04-02 07:31:10|1919.8|1916.8|1919|1916|1919.8|1916.8|1919|1916|11
1743579080000|2025-04-02 07:31:20|1919.7|1916.7|1918|1915|1919.7|1916.7|1918|1915|39
1743579090000|2025-04-02 07:31:30|1918.4|1915.4|1920.7|1917.7|1920.7|1917.7|1918.4|1915.4|5
1743579100000|2025-04-02 07:31:40|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|14
1743579110000|2025-04-02 07:31:50|1923.7|1920.7|1923|1920|1923.7|1920.7|1923|1920|12
1743579120000|2025-04-02 07:32:00|1922.7|1919.7|1923.7|1920.7|1923.7|1920.7|1922.7|1919.7|2
1743579150000|2025-04-02 07:32:30|||||||||1
1743579160000|2025-04-02 07:32:40|1925|1922|1925.3|1922.3|1925.3|1922.3|1925|1922|15
1743579170000|2025-04-02 07:32:50|||||||||10
1743579180000|2025-04-02 07:33:00|1925|1922|1922.3|1919.3|1925|1922|1922.3|1919.3|169
1743579190000|2025-04-02 07:33:10|1922|1919|1922.2|1919.2|1922.2|1919.2|1922|1919|4
1743579200000|2025-04-02 07:33:20|1922.5|1919.5|1922|1919|1922.5|1919.5|1922|1919|2
1743579210000|2025-04-02 07:33:30|1922.2|1919.2|1922|1919|1922.2|1919.2|1922|1919|1
1743579220000|2025-04-02 07:33:40|1922.2|1919.2|1921.8|1918.8|1922.2|1919.2|1921.8|1918.8|3
1743579230000|2025-04-02 07:33:50|1921.5|1918.5|1921.7|1918.7|1921.7|1918.7|1921.4|1918.4|1
1743579250000|2025-04-02 07:34:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|2
1743579260000|2025-04-02 07:34:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|3
1743579270000|2025-04-02 07:34:30|1921.4|1918.4|1921.7|1918.7|1921.7|1918.7|1921.4|1918.4|1
1743579280000|2025-04-02 07:34:40|1922|1919|1922|1919|1922|1919|1922|1919|22
1743579290000|2025-04-02 07:34:50|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1743579300000|2025-04-02 07:35:00|1924|1921|1924|1921|1924.5|1921.5|1924|1921|6
1743579320000|2025-04-02 07:35:20|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1743579330000|2025-04-02 07:35:30|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1
1743579340000|2025-04-02 07:35:40|1924.7|1921.7|1924.5|1921.5|1924.7|1921.7|1924.5|1921.5|2
1743579350000|2025-04-02 07:35:50|||||||||3
1743579370000|2025-04-02 07:36:10|||||||||1
1743579380000|2025-04-02 07:36:20|||||||||1
1743579400000|2025-04-02 07:36:40|1925|1922|1925.7|1922.7|1925.7|1922.7|1925|1922|29
1743579410000|2025-04-02 07:36:50|1926.2|1923.2|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|35
1743579420000|2025-04-02 07:37:00|1927|1924|1926|1923|1927|1924|1926|1923|8
1743579430000|2025-04-02 07:37:10|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|2
1743579440000|2025-04-02 07:37:20|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1743579460000|2025-04-02 07:37:40|||||||||1
1743579470000|2025-04-02 07:37:50|1927|1924|1927|1924|1927|1924|1927|1924|4
1743579480000|2025-04-02 07:38:00|1929.5|1926.5|1928.2|1925.2|1929.5|1926.5|1928.2|1925.2|9
1743579490000|2025-04-02 07:38:10|1928|1925|1927.7|1924.7|1928|1925|1927.7|1924.7|19
1743579510000|2025-04-02 07:38:30|||||||||2
1743579520000|2025-04-02 07:38:40|1927.9|1924.9|1927.7|1924.7|1928.2|1925.2|1927.7|1924.7|0
1743579540000|2025-04-02 07:39:00|||||||||50
1743579550000|2025-04-02 07:39:10|||||||||3
1743579590000|2025-04-02 07:39:50|1927|1924|1927|1924|1927|1924|1927|1924|89
1743579600000|2025-04-02 07:40:00|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1
1743579630000|2025-04-02 07:40:30|1927.4|1924.4|1927.7|1924.7|1927.7|1924.7|1927.4|1924.4|0
1743579670000|2025-04-02 07:41:10|||||||||2
1743579720000|2025-04-02 07:42:00|||||||||3
1743579730000|2025-04-02 07:42:10|1927|1924|1927|1924|1927|1924|1927|1924|4
1743579750000|2025-04-02 07:42:30|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1743579760000|2025-04-02 07:42:40|1927|1924|1927|1924|1927|1924|1927|1924|0
1743579780000|2025-04-02 07:43:00|1927.7|1924.7|1928.7|1925.7|1928.7|1925.7|1927.7|1924.7|6
1743579790000|2025-04-02 07:43:10|||||||||1
1743579840000|2025-04-02 07:44:00|||||||||1
1743579850000|2025-04-02 07:44:10|||||||||1
1743579860000|2025-04-02 07:44:20|1929.7|1926.7|1928.7|1925.7|1929.7|1926.7|1928.7|1925.7|38
1743579870000|2025-04-02 07:44:30|1928|1925|1928|1925|1928|1925|1928|1925|1
1743579880000|2025-04-02 07:44:40|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|6
1743579890000|2025-04-02 07:44:50|1928|1925|1928.7|1925.7|1928.7|1925.7|1928|1925|5
1743579900000|2025-04-02 07:45:00|1928.5|1925.5|1928.7|1925.7|1928.7|1925.7|1927.7|1924.7|24
1743579910000|2025-04-02 07:45:10|1929|1926|1929.4|1926.4|1929.7|1926.7|1929|1926|6
1743579920000|2025-04-02 07:45:20|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1
1743579930000|2025-04-02 07:45:30|1929|1926|1929.2|1926.2|1929.2|1926.2|1928.7|1925.7|20
1743579940000|2025-04-02 07:45:40|1929|1926|1929.7|1926.7|1929.7|1926.7|1929|1926|1
1743579950000|2025-04-02 07:45:50|1928|1925|1928.5|1925.5|1928.7|1925.7|1928|1925|8
1743579960000|2025-04-02 07:46:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1
1743579970000|2025-04-02 07:46:10|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|15
1743579980000|2025-04-02 07:46:20|1928|1925|1928|1925|1928|1925|1928|1925|0
1743579990000|2025-04-02 07:46:30|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.5|1924.5|1
1743580000000|2025-04-02 07:46:40|1927.5|1924.5|1926.7|1923.7|1927.5|1924.5|1926.7|1923.7|6
1743580020000|2025-04-02 07:47:00|1927|1924|1927|1924|1927|1924|1927|1924|0
1743580030000|2025-04-02 07:47:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1743580050000|2025-04-02 07:47:30|1927|1924|1927|1924|1927|1924|1927|1924|2
1743580060000|2025-04-02 07:47:40|1927.2|1924.2|1926.7|1923.7|1927.2|1924.2|1926.7|1923.7|5
1743580070000|2025-04-02 07:47:50|1927|1924|1927|1924|1927|1924|1927|1924|1
1743580080000|2025-04-02 07:48:00|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|7
1743580110000|2025-04-02 07:48:30|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1743580130000|2025-04-02 07:48:50|1927|1924|1927|1924|1927|1924|1927|1924|2
1743580140000|2025-04-02 07:49:00|1926.7|1923.7|1927.7|1924.7|1927.7|1924.7|1926.7|1923.7|4
1743580150000|2025-04-02 07:49:10|1928|1925|1927.7|1924.7|1928.2|1925.2|1927.7|1924.7|3
1743580160000|2025-04-02 07:49:20|1928|1925|1926.5|1923.5|1928|1925|1926.3|1923.3|6
1743580170000|2025-04-02 07:49:30|1927|1924|1926.7|1923.7|1927|1924|1926.7|1923.7|3
1743580200000|2025-04-02 07:50:00|1927.3|1924.3|1927.7|1924.7|1927.7|1924.7|1927.3|1924.3|2
1743580210000|2025-04-02 07:50:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|2
1743580220000|2025-04-02 07:50:20|1927.3|1924.3|1927.5|1924.5|1927.5|1924.5|1927.3|1924.3|8
1743580240000|2025-04-02 07:50:40|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1743580270000|2025-04-02 07:51:10|1928|1925|1928|1925|1928|1925|1928|1925|0
1743580290000|2025-04-02 07:51:30|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|3
1743580310000|2025-04-02 07:51:50|1929|1926|1929|1926|1929|1926|1929|1926|2
1743580320000|2025-04-02 07:52:00|1930.3|1927.3|1930|1927|1930.3|1927.3|1930|1927|11
1743580330000|2025-04-02 07:52:10|1930.7|1927.7|1930.3|1927.3|1930.7|1927.7|1930.3|1927.3|1
1743580340000|2025-04-02 07:52:20|1930.5|1927.5|1930.3|1927.3|1930.5|1927.5|1930.3|1927.3|2
1743580350000|2025-04-02 07:52:30|1930|1927|1930|1927|1930|1927|1930|1927|8
1743580360000|2025-04-02 07:52:40|1929.7|1926.7|1928.7|1925.7|1929.7|1926.7|1928.7|1925.7|1
1743580370000|2025-04-02 07:52:50|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|2
1743580380000|2025-04-02 07:53:00|1928|1925|1927.3|1924.3|1928|1925|1927.3|1924.3|15
1743580390000|2025-04-02 07:53:10|1927|1924|1926|1923|1927|1924|1926|1923|4
1743580400000|2025-04-02 07:53:20|||||||||1
1743580410000|2025-04-02 07:53:30|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|4
1743580420000|2025-04-02 07:53:40|1925|1922|1925|1922|1925|1922|1925|1922|0
1743580430000|2025-04-02 07:53:50|1924.8|1921.8|1924.3|1921.3|1924.8|1921.8|1924.3|1921.3|1
1743580440000|2025-04-02 07:54:00|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|3
1743580450000|2025-04-02 07:54:10|1924.7|1921.7|1924.3|1921.3|1924.7|1921.7|1924.3|1921.3|1
1743580460000|2025-04-02 07:54:20|1924|1921|1923|1920|1924|1921|1923|1920|1
1743580480000|2025-04-02 07:54:40|1924|1921|1924|1921|1924|1921|1924|1921|1
1743580490000|2025-04-02 07:54:50|1924.3|1921.3|1923.3|1920.3|1924.3|1921.3|1923.3|1920.3|14
1743580500000|2025-04-02 07:55:00|1923.5|1920.5|1924|1921|1924|1921|1923.5|1920.5|2
1743580510000|2025-04-02 07:55:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|0
1743580520000|2025-04-02 07:55:20|1924.8|1921.8|1925.3|1922.3|1925.3|1922.3|1924.8|1921.8|5
1743580530000|2025-04-02 07:55:30|1924.3|1921.3|1924.8|1921.8|1924.8|1921.8|1924.3|1921.3|11
1743580540000|2025-04-02 07:55:40|1924.7|1921.7|1923.7|1920.7|1924.7|1921.7|1923.7|1920.7|1
1743580560000|2025-04-02 07:56:00|||||||||1
1743580580000|2025-04-02 07:56:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|6
1743580590000|2025-04-02 07:56:30|1925|1922|1925|1922|1925|1922|1925|1922|0
1743580600000|2025-04-02 07:56:40|1925.3|1922.3|1926|1923|1926|1923|1925.3|1922.3|1
1743580610000|2025-04-02 07:56:50|1926.5|1923.5|1926.7|1923.7|1926.7|1923.7|1926.5|1923.5|1
1743580630000|2025-04-02 07:57:10|1927|1924|1927|1924|1927.5|1924.5|1927|1924|5
1743580660000|2025-04-02 07:57:40|1927.3|1924.3|1927.5|1924.5|1927.5|1924.5|1927.3|1924.3|13
1743580670000|2025-04-02 07:57:50|1927.7|1924.7|1927.5|1924.5|1927.7|1924.7|1927.3|1924.3|5
1743580680000|2025-04-02 07:58:00|1927.7|1924.7|1929.4|1926.4|1929.7|1926.7|1927.7|1924.7|10
1743580690000|2025-04-02 07:58:10|1930|1927|1930|1927|1930|1927|1930|1927|1
1743580700000|2025-04-02 07:58:20|1930.5|1927.5|1930.7|1927.7|1930.7|1927.7|1930.5|1927.5|2
1743580710000|2025-04-02 07:58:30|||||||||1
1743580720000|2025-04-02 07:58:40|1930|1927|1930.3|1927.3|1930.3|1927.3|1930|1927|5
1743580730000|2025-04-02 07:58:50|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1
1743580740000|2025-04-02 07:59:00|1930.3|1927.3|1929|1926|1930.3|1927.3|1929|1926|14
1743580750000|2025-04-02 07:59:10|1929.2|1926.2|1929|1926|1929.5|1926.5|1929|1926|2
1743580760000|2025-04-02 07:59:20|||||||||1
1743580800000|2025-04-02 08:00:00|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1
1743580810000|2025-04-02 08:00:10|1929|1926|1929|1926|1929|1926|1929|1926|0
1743580820000|2025-04-02 08:00:20|1929.7|1926.7|1928.7|1925.7|1929.7|1926.7|1928.7|1925.7|15
1743580830000|2025-04-02 08:00:30|1929.3|1926.3|1929.7|1926.7|1929.7|1926.7|1929.3|1926.3|2
1743580860000|2025-04-02 08:01:00|1930|1927|1930|1927|1930|1927|1930|1927|0
1743580880000|2025-04-02 08:01:20|1929|1926|1928.7|1925.7|1929|1926|1928.7|1925.7|13
1743580890000|2025-04-02 08:01:30|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|5
1743580900000|2025-04-02 08:01:40|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1
1743580940000|2025-04-02 08:02:20|1928|1925|1928|1925|1928|1925|1928|1925|2
1743580950000|2025-04-02 08:02:30|||||||||1
1743580960000|2025-04-02 08:02:40|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1
1743580990000|2025-04-02 08:03:10|1929|1926|1929|1926|1929|1926|1929|1926|0
1743581010000|2025-04-02 08:03:30|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1743581020000|2025-04-02 08:03:40|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|0
1743581030000|2025-04-02 08:03:50|1929.7|1926.7|1930.5|1927.5|1930.7|1927.7|1929.7|1926.7|36
1743581040000|2025-04-02 08:04:00|1930|1927|1929.7|1926.7|1930|1927|1929.7|1926.7|1
1743581080000|2025-04-02 08:04:40|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|11
1743581100000|2025-04-02 08:05:00|||||||||2
1743581110000|2025-04-02 08:05:10|||||||||3
1743581140000|2025-04-02 08:05:40|||||||||4
1743581190000|2025-04-02 08:06:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|2
1743581200000|2025-04-02 08:06:40|1930|1927|1930.5|1927.5|1930.5|1927.5|1930|1927|4
1743581220000|2025-04-02 08:07:00|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1743581290000|2025-04-02 08:08:10|1929.7|1926.7|1930.7|1927.7|1930.7|1927.7|1929.7|1926.7|33
1743581300000|2025-04-02 08:08:20|1931|1928|1931|1928|1931|1928|1931|1928|15
1743581310000|2025-04-02 08:08:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1743581320000|2025-04-02 08:08:40|1931.7|1928.7|1931.2|1928.2|1931.7|1928.7|1931.2|1928.2|57
1743581330000|2025-04-02 08:08:50|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|3
1743581340000|2025-04-02 08:09:00|||||||||1
1743581350000|2025-04-02 08:09:10|||||||||5
1743581360000|2025-04-02 08:09:20|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|6
1743581370000|2025-04-02 08:09:30|||||||||3
1743581410000|2025-04-02 08:10:10|||||||||6
1743581430000|2025-04-02 08:10:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1743581450000|2025-04-02 08:10:50|||||||||2
1743581470000|2025-04-02 08:11:10|||||||||1
1743581480000|2025-04-02 08:11:20|||||||||2
1743581490000|2025-04-02 08:11:30|||||||||1
1743581530000|2025-04-02 08:12:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1743581540000|2025-04-02 08:12:20|||||||||2
1743581570000|2025-04-02 08:12:50|||||||||1
1743581580000|2025-04-02 08:13:00|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|2
1743581590000|2025-04-02 08:13:10|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|3
1743581610000|2025-04-02 08:13:30|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|3
1743581620000|2025-04-02 08:13:40|||||||||2
1743581630000|2025-04-02 08:13:50|||||||||1
1743581640000|2025-04-02 08:14:00|1933.7|1930.7|1933.4|1930.4|1933.7|1930.7|1933.4|1930.4|47
1743581660000|2025-04-02 08:14:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1
1743581680000|2025-04-02 08:14:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|5
1743581690000|2025-04-02 08:14:50|||||||||2
1743581700000|2025-04-02 08:15:00|1933.7|1930.7|1933|1930|1933.7|1930.7|1933|1930|11
1743581710000|2025-04-02 08:15:10|1932.7|1929.7|1933|1930|1933|1930|1932.7|1929.7|16
1743581720000|2025-04-02 08:15:20|1932.7|1929.7|1931.7|1928.7|1932.7|1929.7|1931.7|1928.7|18
1743581750000|2025-04-02 08:15:50|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|23
1743581760000|2025-04-02 08:16:00|1931|1928|1930.7|1927.7|1931|1928|1930.7|1927.7|1
1743581790000|2025-04-02 08:16:30|1931|1928|1931|1928|1931|1928|1931|1928|1
1743581830000|2025-04-02 08:17:10|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|6
1743581840000|2025-04-02 08:17:20|1931.3|1928.3|1931|1928|1931.3|1928.3|1930.7|1927.7|15
1743581850000|2025-04-02 08:17:30|||||||||1
1743581870000|2025-04-02 08:17:50|||||||||8
1743581880000|2025-04-02 08:18:00|1931.3|1928.3|1932|1929|1932|1929|1931.3|1928.3|18
1743581890000|2025-04-02 08:18:10|||||||||1
1743581910000|2025-04-02 08:18:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|9
1743581920000|2025-04-02 08:18:40|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|0
1743581940000|2025-04-02 08:19:00|1931|1928|1931|1928|1931|1928|1931|1928|0
1743581980000|2025-04-02 08:19:40|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1
1743581990000|2025-04-02 08:19:50|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|27
1743582010000|2025-04-02 08:20:10|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|0
1743582040000|2025-04-02 08:20:40|||||||||2
1743582050000|2025-04-02 08:20:50|1929.1|1926.1|1927|1924|1929.1|1926.1|1927|1924|150
1743582060000|2025-04-02 08:21:00|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|2
1743582070000|2025-04-02 08:21:10|||||||||1
1743582090000|2025-04-02 08:21:30|||||||||5
1743582100000|2025-04-02 08:21:40|1925.8|1922.8|1925.3|1922.3|1925.8|1922.8|1925.3|1922.3|5
1743582110000|2025-04-02 08:21:50|||||||||6
1743582140000|2025-04-02 08:22:20|1925.8|1922.8|1925.3|1922.3|1925.8|1922.8|1925.3|1922.3|24
1743582150000|2025-04-02 08:22:30|1925.8|1922.8|1925.3|1922.3|1925.8|1922.8|1925.3|1922.3|3
1743582190000|2025-04-02 08:23:10|1924.3|1921.3|1924.3|1921.3|1924.5|1921.5|1924.3|1921.3|23
1743582220000|2025-04-02 08:23:40|1924.8|1921.8|1925|1922|1925|1922|1924.8|1921.8|1
1743582240000|2025-04-02 08:24:00|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925|1922|1
1743582250000|2025-04-02 08:24:10|1925|1922|1925|1922|1925|1922|1925|1922|0
1743582260000|2025-04-02 08:24:20|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|9
1743582270000|2025-04-02 08:24:30|1924.6|1921.6|1922.1|1919.1|1924.6|1921.6|1921.6|1918.6|52
1743582280000|2025-04-02 08:24:40|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1
1743582290000|2025-04-02 08:24:50|1921.3|1918.3|1920.6|1917.6|1921.3|1918.3|1920.6|1917.6|36
1743582300000|2025-04-02 08:25:00|1920.8|1917.8|1921.6|1918.6|1921.6|1918.6|1920.8|1917.8|2
1743582310000|2025-04-02 08:25:10|||||||||1
1743582320000|2025-04-02 08:25:20|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|31
1743582330000|2025-04-02 08:25:30|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1743582340000|2025-04-02 08:25:40|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|8
1743582350000|2025-04-02 08:25:50|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|4
1743582360000|2025-04-02 08:26:00|1919.9|1916.9|1917.9|1914.9|1919.9|1916.9|1917.9|1914.9|35
1743582370000|2025-04-02 08:26:10|1919.1|1916.1|1921.3|1918.3|1921.3|1918.3|1919.1|1916.1|46
1743582380000|2025-04-02 08:26:20|||||||||2
1743582390000|2025-04-02 08:26:30|1920.6|1917.6|1919.9|1916.9|1920.6|1917.6|1919.9|1916.9|4
1743582400000|2025-04-02 08:26:40|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1743582410000|2025-04-02 08:26:50|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|2
1743582420000|2025-04-02 08:27:00|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1743582440000|2025-04-02 08:27:20|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|6
1743582450000|2025-04-02 08:27:30|1920.1|1917.1|1919.6|1916.6|1920.1|1917.1|1919.6|1916.6|2
1743582460000|2025-04-02 08:27:40|||||||||1
1743582470000|2025-04-02 08:27:50|||||||||1
1743582480000|2025-04-02 08:28:00|||||||||1
1743582540000|2025-04-02 08:29:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1
1743582550000|2025-04-02 08:29:10|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1743582590000|2025-04-02 08:29:50|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|0
1743582600000|2025-04-02 08:30:00|||||||||5
1743582620000|2025-04-02 08:30:20|1918.8|1915.8|1918.6|1915.6|1918.8|1915.8|1918.6|1915.6|6
1743582660000|2025-04-02 08:31:00|1918.3|1915.3|1917.3|1914.3|1918.3|1915.3|1917.3|1914.3|12
1743582670000|2025-04-02 08:31:10|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|0
1743582680000|2025-04-02 08:31:20|||||||||1
1743582720000|2025-04-02 08:32:00|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1743582750000|2025-04-02 08:32:30|1917.3|1914.3|1916.6|1913.6|1917.3|1914.3|1915.9|1912.9|37
1743582760000|2025-04-02 08:32:40|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|7
1743582770000|2025-04-02 08:32:50|1917.1|1914.1|1917.6|1914.6|1917.6|1914.6|1917.1|1914.1|4
1743582780000|2025-04-02 08:33:00|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1
1743582800000|2025-04-02 08:33:20|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|5
1743582820000|2025-04-02 08:33:40|1917.9|1914.9|1917.6|1914.6|1918.1|1915.1|1917.6|1914.6|1
1743582830000|2025-04-02 08:33:50|||||||||1
1743582840000|2025-04-02 08:34:00|||||||||2
1743582880000|2025-04-02 08:34:40|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|4
1743582900000|2025-04-02 08:35:00|1916.6|1913.6|1916.1|1913.1|1916.6|1913.6|1915.9|1912.9|4
1743582910000|2025-04-02 08:35:10|1916.3|1913.3|1916.9|1913.9|1916.9|1913.9|1916.3|1913.3|1
1743582920000|2025-04-02 08:35:20|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|11
1743582930000|2025-04-02 08:35:30|1915.9|1912.9|1914.6|1911.6|1915.9|1912.9|1914.6|1911.6|2
1743582940000|2025-04-02 08:35:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|6
1743582950000|2025-04-02 08:35:50|||||||||4
1743582960000|2025-04-02 08:36:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|9
1743582970000|2025-04-02 08:36:10|||||||||1
1743582980000|2025-04-02 08:36:20|||||||||20
1743582990000|2025-04-02 08:36:30|||||||||2
1743583010000|2025-04-02 08:36:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|4
1743583020000|2025-04-02 08:37:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|3
1743583030000|2025-04-02 08:37:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1743583050000|2025-04-02 08:37:30|||||||||1
1743583060000|2025-04-02 08:37:40|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|18
1743583070000|2025-04-02 08:37:50|||||||||39
1743583080000|2025-04-02 08:38:00|||||||||1
1743583110000|2025-04-02 08:38:30|||||||||4
1743583120000|2025-04-02 08:38:40|||||||||3
1743583130000|2025-04-02 08:38:50|1915.5|1912.5|1915.9|1912.9|1915.9|1912.9|1915.5|1912.5|1
1743583140000|2025-04-02 08:39:00|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1914.9|1911.9|7
1743583150000|2025-04-02 08:39:10|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1743583160000|2025-04-02 08:39:20|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1
1743583170000|2025-04-02 08:39:30|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|0
1743583180000|2025-04-02 08:39:40|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1
1743583190000|2025-04-02 08:39:50|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|2
1743583200000|2025-04-02 08:40:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1743583280000|2025-04-02 08:41:20|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1743583290000|2025-04-02 08:41:30|||||||||1
1743583300000|2025-04-02 08:41:40|||||||||2
1743583330000|2025-04-02 08:42:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1743583340000|2025-04-02 08:42:20|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|10
1743583350000|2025-04-02 08:42:30|1916.1|1913.1|1915.9|1912.9|1916.1|1913.1|1915.9|1912.9|1
1743583380000|2025-04-02 08:43:00|||||||||1
1743583430000|2025-04-02 08:43:50|||||||||2
1743583520000|2025-04-02 08:45:20|||||||||3
1743583530000|2025-04-02 08:45:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1
1743583550000|2025-04-02 08:45:50|||||||||1
1743583560000|2025-04-02 08:46:00|1918.1|1915.1|1917.9|1914.9|1918.1|1915.1|1917.9|1914.9|5
1743583570000|2025-04-02 08:46:10|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|3
1743583580000|2025-04-02 08:46:20|1919.3|1916.3|1918.6|1915.6|1919.3|1916.3|1918.6|1915.6|8
1743583620000|2025-04-02 08:47:00|||||||||1
1743583630000|2025-04-02 08:47:10|1918.9|1915.9|1919.3|1916.3|1919.3|1916.3|1918.9|1915.9|5
1743583640000|2025-04-02 08:47:20|1919.1|1916.1|1919.3|1916.3|1919.3|1916.3|1919.1|1916.1|1
1743583660000|2025-04-02 08:47:40|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|0
1743583670000|2025-04-02 08:47:50|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|20
1743583740000|2025-04-02 08:49:00|||||||||2
1743583770000|2025-04-02 08:49:30|||||||||2
1743583790000|2025-04-02 08:49:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|3
1743583800000|2025-04-02 08:50:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1
1743583850000|2025-04-02 08:50:50|1919.3|1916.3|1919.1|1916.1|1919.3|1916.3|1919.1|1916.1|11
1743583860000|2025-04-02 08:51:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1743583870000|2025-04-02 08:51:10|||||||||1
1743583880000|2025-04-02 08:51:20|1918.3|1915.3|1918.6|1915.6|1918.6|1915.6|1918.3|1915.3|11
1743583890000|2025-04-02 08:51:30|||||||||1
1743583900000|2025-04-02 08:51:40|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1743583920000|2025-04-02 08:52:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1743583940000|2025-04-02 08:52:20|||||||||1
1743583950000|2025-04-02 08:52:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1743584020000|2025-04-02 08:53:40|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1
1743584050000|2025-04-02 08:54:10|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|0
1743584080000|2025-04-02 08:54:40|||||||||1
1743584110000|2025-04-02 08:55:10|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1743584210000|2025-04-02 08:56:50|||||||||1
1743584220000|2025-04-02 08:57:00|1918.3|1915.3|1917.9|1914.9|1918.3|1915.3|1917.9|1914.9|10
1743584230000|2025-04-02 08:57:10|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|0
1743584280000|2025-04-02 08:58:00|||||||||1
1743584370000|2025-04-02 08:59:30|||||||||1
1743584380000|2025-04-02 08:59:40|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|26
1743584390000|2025-04-02 08:59:50|1916.9|1913.9|1917.3|1914.3|1917.3|1914.3|1916.6|1913.6|7
1743584400000|2025-04-02 09:00:00|1916.9|1913.9|1917.3|1914.3|1917.3|1914.3|1916.9|1913.9|17
1743584410000|2025-04-02 09:00:10|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1743584460000|2025-04-02 09:01:00|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|0
1743584470000|2025-04-02 09:01:10|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1743584500000|2025-04-02 09:01:40|||||||||1
1743584510000|2025-04-02 09:01:50|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1
1743584520000|2025-04-02 09:02:00|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1743584550000|2025-04-02 09:02:30|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|0
1743584560000|2025-04-02 09:02:40|||||||||1
1743584580000|2025-04-02 09:03:00|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1743584600000|2025-04-02 09:03:20|||||||||19
1743584610000|2025-04-02 09:03:30|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1
1743584680000|2025-04-02 09:04:40|1917.2|1914.2|1916.9|1913.9|1917.2|1914.2|1916.6|1913.6|28
1743584690000|2025-04-02 09:04:50|1916.6|1913.6|1916.3|1913.3|1916.6|1913.6|1916.3|1913.3|5
1743584700000|2025-04-02 09:05:00|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|6
1743584710000|2025-04-02 09:05:10|1917.6|1914.6|1917.9|1914.9|1917.9|1914.9|1917.6|1914.6|6
1743584720000|2025-04-02 09:05:20|1917.1|1914.1|1916.9|1913.9|1917.1|1914.1|1916.9|1913.9|11
1743584740000|2025-04-02 09:05:40|||||||||1
1743584810000|2025-04-02 09:06:50|||||||||1
1743584830000|2025-04-02 09:07:10|1917.6|1914.6|1918.6|1915.6|1918.6|1915.6|1917.6|1914.6|5
1743584860000|2025-04-02 09:07:40|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|0
1743584900000|2025-04-02 09:08:20|1919.3|1916.3|1918.9|1915.9|1919.6|1916.6|1918.9|1915.9|3
1743584920000|2025-04-02 09:08:40|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1743584930000|2025-04-02 09:08:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|3
1743584940000|2025-04-02 09:09:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1
1743585000000|2025-04-02 09:10:00|1918.9|1915.9|1918.9|1915.9|1919.1|1916.1|1918.9|1915.9|1
1743585010000|2025-04-02 09:10:10|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1743585040000|2025-04-02 09:10:40|||||||||1
1743585060000|2025-04-02 09:11:00|||||||||1
1743585090000|2025-04-02 09:11:30|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|0
1743585120000|2025-04-02 09:12:00|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|4
1743585130000|2025-04-02 09:12:10|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|0
1743585160000|2025-04-02 09:12:40|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|0
1743585170000|2025-04-02 09:12:50|||||||||1
1743585200000|2025-04-02 09:13:20|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|12
1743585210000|2025-04-02 09:13:30|1918.6|1915.6|1917.3|1914.3|1918.6|1915.6|1917.3|1914.3|10
1743585220000|2025-04-02 09:13:40|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|3
1743585230000|2025-04-02 09:13:50|||||||||1
1743585250000|2025-04-02 09:14:10|||||||||4
1743585270000|2025-04-02 09:14:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1
1743585290000|2025-04-02 09:14:50|1916.9|1913.9|1916.3|1913.3|1917.1|1914.1|1916.3|1913.3|27
1743585300000|2025-04-02 09:15:00|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|0
1743585320000|2025-04-02 09:15:20|||||||||1
1743585370000|2025-04-02 09:16:10|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|62
1743585380000|2025-04-02 09:16:20|1915.3|1912.3|1914.3|1911.3|1915.3|1912.3|1914.1|1911.1|4
1743585400000|2025-04-02 09:16:40|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|3
1743585440000|2025-04-02 09:17:20|1915.1|1912.1|1915.3|1912.3|1915.3|1912.3|1915.1|1912.1|1
1743585450000|2025-04-02 09:17:30|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|0
1743585490000|2025-04-02 09:18:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1
1743585510000|2025-04-02 09:18:30|||||||||1
1743585540000|2025-04-02 09:19:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|2
1743585550000|2025-04-02 09:19:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|3
1743585580000|2025-04-02 09:19:40|||||||||1
1743585590000|2025-04-02 09:19:50|||||||||6
1743585600000|2025-04-02 09:20:00|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1743585610000|2025-04-02 09:20:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1743585620000|2025-04-02 09:20:20|1916.1|1913.1|1915.9|1912.9|1916.1|1913.1|1915.9|1912.9|0
1743585660000|2025-04-02 09:21:00|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1743585680000|2025-04-02 09:21:20|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1743585690000|2025-04-02 09:21:30|1915.3|1912.3|1915.6|1912.6|1915.6|1912.6|1915.3|1912.3|1
1743585700000|2025-04-02 09:21:40|1915.9|1912.9|1916.1|1913.1|1916.1|1913.1|1915.9|1912.9|2
1743585710000|2025-04-02 09:21:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|16
1743585720000|2025-04-02 09:22:00|1916.1|1913.1|1916.3|1913.3|1916.3|1913.3|1915.3|1912.3|10
1743585740000|2025-04-02 09:22:20|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1
1743585750000|2025-04-02 09:22:30|1917.6|1914.6|1917.9|1914.9|1917.9|1914.9|1917.6|1914.6|1
1743585780000|2025-04-02 09:23:00|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|10
1743585790000|2025-04-02 09:23:10|1917.9|1914.9|1918.6|1915.6|1918.6|1915.6|1917.9|1914.9|3
1743585800000|2025-04-02 09:23:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|7
1743585810000|2025-04-02 09:23:30|||||||||1
1743585840000|2025-04-02 09:24:00|||||||||1
1743585850000|2025-04-02 09:24:10|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|0
1743585860000|2025-04-02 09:24:20|1919.6|1916.6|1919.3|1916.3|1919.6|1916.6|1919.1|1916.1|2
1743585900000|2025-04-02 09:25:00|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1743585930000|2025-04-02 09:25:30|1919.3|1916.3|1918.9|1915.9|1919.3|1916.3|1918.9|1915.9|2
1743585940000|2025-04-02 09:25:40|||||||||1
1743585970000|2025-04-02 09:26:10|||||||||10
1743585980000|2025-04-02 09:26:20|1919.3|1916.3|1918.9|1915.9|1919.3|1916.3|1918.9|1915.9|2
1743585990000|2025-04-02 09:26:30|||||||||1
1743586030000|2025-04-02 09:27:10|||||||||1
1743586050000|2025-04-02 09:27:30|||||||||3
1743586070000|2025-04-02 09:27:50|||||||||2
1743586080000|2025-04-02 09:28:00|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1
1743586140000|2025-04-02 09:29:00|1918.9|1915.9|1919.3|1916.3|1919.3|1916.3|1918.9|1915.9|5
1743586150000|2025-04-02 09:29:10|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|0
1743586170000|2025-04-02 09:29:30|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|0
1743586200000|2025-04-02 09:30:00|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|2
1743586220000|2025-04-02 09:30:20|||||||||1
1743586260000|2025-04-02 09:31:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|0
1743586270000|2025-04-02 09:31:10|1919.6|1916.6|1919.9|1916.9|1919.9|1916.9|1919.6|1916.6|20
1743586280000|2025-04-02 09:31:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1743586290000|2025-04-02 09:31:30|||||||||1
1743586300000|2025-04-02 09:31:40|1919.3|1916.3|1918.9|1915.9|1919.3|1916.3|1918.9|1915.9|1
1743586380000|2025-04-02 09:33:00|||||||||11
1743586390000|2025-04-02 09:33:10|||||||||2
1743586400000|2025-04-02 09:33:20|1919.1|1916.1|1918.9|1915.9|1919.1|1916.1|1918.9|1915.9|1
1743586440000|2025-04-02 09:34:00|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|2
1743586460000|2025-04-02 09:34:20|1919.3|1916.3|1920.3|1917.3|1920.3|1917.3|1919.3|1916.3|1
1743586480000|2025-04-02 09:34:40|1920.9|1917.9|1919.9|1916.9|1920.9|1917.9|1919.9|1916.9|3
1743586490000|2025-04-02 09:34:50|||||||||1
1743586520000|2025-04-02 09:35:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1743586550000|2025-04-02 09:35:50|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|5
1743586590000|2025-04-02 09:36:30|||||||||1
1743586630000|2025-04-02 09:37:10|||||||||1
1743586640000|2025-04-02 09:37:20|1920.3|1917.3|1921.1|1918.1|1921.1|1918.1|1920.3|1917.3|2
1743586650000|2025-04-02 09:37:30|1921.3|1918.3|1921.1|1918.1|1921.3|1918.3|1921.1|1918.1|3
1743586680000|2025-04-02 09:38:00|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|0
1743586690000|2025-04-02 09:38:10|||||||||3
1743586700000|2025-04-02 09:38:20|1920.3|1917.3|1921.1|1918.1|1921.1|1918.1|1920.3|1917.3|17
1743586710000|2025-04-02 09:38:30|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|10
1743586720000|2025-04-02 09:38:40|||||||||1
1743586740000|2025-04-02 09:39:00|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|9
1743586750000|2025-04-02 09:39:10|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|0
1743586760000|2025-04-02 09:39:20|1922.9|1919.9|1923.3|1920.3|1923.3|1920.3|1922.9|1919.9|28
1743586770000|2025-04-02 09:39:30|||||||||2
1743586780000|2025-04-02 09:39:40|||||||||2
1743586800000|2025-04-02 09:40:00|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|10
1743586840000|2025-04-02 09:40:40|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1
1743586850000|2025-04-02 09:40:50|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1
1743586860000|2025-04-02 09:41:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|0
1743586870000|2025-04-02 09:41:10|||||||||1
1743586900000|2025-04-02 09:41:40|1923.6|1920.6|1924.1|1921.1|1924.1|1921.1|1923.6|1920.6|9
1743586940000|2025-04-02 09:42:20|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|11
1743586950000|2025-04-02 09:42:30|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|9
1743586980000|2025-04-02 09:43:00|||||||||1
1743587010000|2025-04-02 09:43:30|||||||||1
1743587020000|2025-04-02 09:43:40|||||||||3
1743587060000|2025-04-02 09:44:20|1925|1922|1924.6|1921.6|1925|1922|1924.6|1921.6|2
1743587090000|2025-04-02 09:44:50|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|3
1743587160000|2025-04-02 09:46:00|1924.9|1921.9|1922.6|1919.6|1924.9|1921.9|1922.6|1919.6|31
1743587180000|2025-04-02 09:46:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1
1743587200000|2025-04-02 09:46:40|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|0
1743587210000|2025-04-02 09:46:50|||||||||1
1743587220000|2025-04-02 09:47:00|||||||||1
1743587260000|2025-04-02 09:47:40|||||||||2
1743587270000|2025-04-02 09:47:50|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|3
1743587280000|2025-04-02 09:48:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1
1743587310000|2025-04-02 09:48:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1743587320000|2025-04-02 09:48:40|||||||||1
1743587350000|2025-04-02 09:49:10|1924.6|1921.6|1924.3|1921.3|1924.6|1921.6|1924.3|1921.3|1
1743587360000|2025-04-02 09:49:20|1924.1|1921.1|1924.3|1921.3|1924.3|1921.3|1924.1|1921.1|2
1743587380000|2025-04-02 09:49:40|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1743587400000|2025-04-02 09:50:00|1924.1|1921.1|1924.3|1921.3|1924.3|1921.3|1924.1|1921.1|1
1743587410000|2025-04-02 09:50:10|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1
1743587480000|2025-04-02 09:51:20|||||||||1
1743587490000|2025-04-02 09:51:30|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|7
1743587570000|2025-04-02 09:52:50|||||||||1
1743587580000|2025-04-02 09:53:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|0
1743587590000|2025-04-02 09:53:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1743587610000|2025-04-02 09:53:30|1924.6|1921.6|1924.1|1921.1|1924.6|1921.6|1924.1|1921.1|1
1743587630000|2025-04-02 09:53:50|||||||||1
1743587640000|2025-04-02 09:54:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1743587650000|2025-04-02 09:54:10|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1
1743587670000|2025-04-02 09:54:30|||||||||1
1743587690000|2025-04-02 09:54:50|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1743587700000|2025-04-02 09:55:00|1924.9|1921.9|1925.3|1922.3|1925.3|1922.3|1924.9|1921.9|1
1743587710000|2025-04-02 09:55:10|1925.6|1922.6|1924.9|1921.9|1925.6|1922.6|1924.9|1921.9|2
1743587740000|2025-04-02 09:55:40|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|4
1743587790000|2025-04-02 09:56:30|||||||||4
1743587850000|2025-04-02 09:57:30|||||||||2
1743587880000|2025-04-02 09:58:00|1925.6|1922.6|1924.9|1921.9|1925.6|1922.6|1924.9|1921.9|2
1743587920000|2025-04-02 09:58:40|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1743587930000|2025-04-02 09:58:50|||||||||2
1743587950000|2025-04-02 09:59:10|||||||||1
1743588010000|2025-04-02 10:00:10|||||||||1
1743588030000|2025-04-02 10:00:30|||||||||1
1743588040000|2025-04-02 10:00:40|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|12
1743588050000|2025-04-02 10:00:50|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|27
1743588080000|2025-04-02 10:01:20|1924.6|1921.6|1924.9|1921.9|1924.9|1921.9|1924.6|1921.6|2
1743588090000|2025-04-02 10:01:30|||||||||1
1743588100000|2025-04-02 10:01:40|||||||||2
1743588130000|2025-04-02 10:02:10|1924.6|1921.6|1923.9|1920.9|1924.6|1921.6|1923.9|1920.9|5
1743588140000|2025-04-02 10:02:20|1923.3|1920.3|1922.9|1919.9|1923.3|1920.3|1922.9|1919.9|8
1743588180000|2025-04-02 10:03:00|1922.6|1919.6|1922.3|1919.3|1922.6|1919.6|1922.3|1919.3|9
1743588190000|2025-04-02 10:03:10|1922.1|1919.1|1922.6|1919.6|1922.6|1919.6|1922.1|1919.1|1
1743588200000|2025-04-02 10:03:20|||||||||1
1743588230000|2025-04-02 10:03:50|||||||||1
1743588240000|2025-04-02 10:04:00|||||||||1
1743588280000|2025-04-02 10:04:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|0
1743588300000|2025-04-02 10:05:00|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|10
1743588310000|2025-04-02 10:05:10|1921.9|1918.9|1922.6|1919.6|1922.6|1919.6|1921.9|1918.9|9
1743588340000|2025-04-02 10:05:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|0
1743588360000|2025-04-02 10:06:00|||||||||1
1743588370000|2025-04-02 10:06:10|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|0
1743588380000|2025-04-02 10:06:20|||||||||1
1743588390000|2025-04-02 10:06:30|||||||||2
1743588430000|2025-04-02 10:07:10|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|0
1743588440000|2025-04-02 10:07:20|1923.1|1920.1|1922.9|1919.9|1923.1|1920.1|1922.9|1919.9|7
1743588470000|2025-04-02 10:07:50|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|5
1743588480000|2025-04-02 10:08:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1743588510000|2025-04-02 10:08:30|1924.3|1921.3|1924.6|1921.6|1924.6|1921.6|1924.3|1921.3|2
1743588520000|2025-04-02 10:08:40|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|0
1743588540000|2025-04-02 10:09:00|1924.6|1921.6|1925.3|1922.3|1925.3|1922.3|1924.6|1921.6|4
1743588570000|2025-04-02 10:09:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1743588580000|2025-04-02 10:09:40|||||||||3
1743588650000|2025-04-02 10:10:50|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1
1743588660000|2025-04-02 10:11:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|8
1743588670000|2025-04-02 10:11:10|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|10
1743588680000|2025-04-02 10:11:20|||||||||1
1743588720000|2025-04-02 10:12:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|0
1743588770000|2025-04-02 10:12:50|||||||||1
1743588810000|2025-04-02 10:13:30|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1743588820000|2025-04-02 10:13:40|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1
1743588830000|2025-04-02 10:13:50|||||||||4
1743588890000|2025-04-02 10:14:50|||||||||1
1743588910000|2025-04-02 10:15:10|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1743588960000|2025-04-02 10:16:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|0
1743589010000|2025-04-02 10:16:50|||||||||1
1743589050000|2025-04-02 10:17:30|||||||||21
1743589060000|2025-04-02 10:17:40|||||||||1
1743589080000|2025-04-02 10:18:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|9
1743589110000|2025-04-02 10:18:30|1923.9|1920.9|1923.9|1920.9|1924.1|1921.1|1923.9|1920.9|0
1743589140000|2025-04-02 10:19:00|1923.6|1920.6|1922.9|1919.9|1923.6|1920.6|1922.9|1919.9|2
1743589170000|2025-04-02 10:19:30|||||||||1
1743589190000|2025-04-02 10:19:50|||||||||2
1743589200000|2025-04-02 10:20:00|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1
1743589230000|2025-04-02 10:20:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|0
1743589260000|2025-04-02 10:21:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1743589270000|2025-04-02 10:21:10|1924.6|1921.6|1924.3|1921.3|1924.6|1921.6|1924.3|1921.3|1
1743589290000|2025-04-02 10:21:30|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1
1743589330000|2025-04-02 10:22:10|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|0
1743589380000|2025-04-02 10:23:00|1924.6|1921.6|1923.9|1920.9|1924.6|1921.6|1923.9|1920.9|4
1743589390000|2025-04-02 10:23:10|||||||||1
1743589450000|2025-04-02 10:24:10|||||||||1
1743589530000|2025-04-02 10:25:30|||||||||1
1743589570000|2025-04-02 10:26:10|||||||||1
1743589610000|2025-04-02 10:26:50|||||||||4
1743589670000|2025-04-02 10:27:50|1924.9|1921.9|1925.6|1922.6|1925.6|1922.6|1924.9|1921.9|10
1743589680000|2025-04-02 10:28:00|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|0
1743589740000|2025-04-02 10:29:00|||||||||2
1743589770000|2025-04-02 10:29:30|||||||||1
1743589830000|2025-04-02 10:30:30|||||||||1
1743589880000|2025-04-02 10:31:20|1925.6|1922.6|1925.1|1922.1|1925.6|1922.6|1925.1|1922.1|3
1743589890000|2025-04-02 10:31:30|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1
1743589920000|2025-04-02 10:32:00|||||||||1
1743589930000|2025-04-02 10:32:10|1924.6|1921.6|1924.3|1921.3|1924.6|1921.6|1923.9|1920.9|3
1743589980000|2025-04-02 10:33:00|||||||||2
1743590000000|2025-04-02 10:33:20|||||||||1
1743590020000|2025-04-02 10:33:40|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1743590040000|2025-04-02 10:34:00|1924.9|1921.9|1923.3|1920.3|1924.9|1921.9|1923.3|1920.3|10
1743590050000|2025-04-02 10:34:10|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|0
1743590060000|2025-04-02 10:34:20|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|4
1743590070000|2025-04-02 10:34:30|1923.1|1920.1|1922.1|1919.1|1923.1|1920.1|1922.1|1919.1|4
1743590080000|2025-04-02 10:34:40|||||||||1
1743590090000|2025-04-02 10:34:50|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1743590100000|2025-04-02 10:35:00|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|2
1743590110000|2025-04-02 10:35:10|1922.3|1919.3|1922.6|1919.6|1922.6|1919.6|1922.3|1919.3|0
1743590130000|2025-04-02 10:35:30|1922.9|1919.9|1921.9|1918.9|1922.9|1919.9|1921.8|1918.8|17
1743590140000|2025-04-02 10:35:40|1921.3|1918.3|1921.6|1918.6|1921.6|1918.6|1921.1|1918.1|2
1743590150000|2025-04-02 10:35:50|||||||||2
1743590200000|2025-04-02 10:36:40|1921.9|1918.9|1920.9|1917.9|1921.9|1918.9|1920.9|1917.9|2
1743590220000|2025-04-02 10:37:00|1920.3|1917.3|1920.1|1917.1|1920.3|1917.3|1920.1|1917.1|2
1743590240000|2025-04-02 10:37:20|1919.9|1916.9|1920.6|1917.6|1920.6|1917.6|1919.9|1916.9|2
1743590250000|2025-04-02 10:37:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1743590260000|2025-04-02 10:37:40|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|0
1743590270000|2025-04-02 10:37:50|||||||||4
1743590280000|2025-04-02 10:38:00|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|4
1743590300000|2025-04-02 10:38:20|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|2
1743590320000|2025-04-02 10:38:40|1920.9|1917.9|1921.1|1918.1|1921.4|1918.4|1920.9|1917.9|1
1743590340000|2025-04-02 10:39:00|1921.6|1918.6|1920.9|1917.9|1921.6|1918.6|1920.9|1917.9|5
1743590370000|2025-04-02 10:39:30|||||||||1
1743590380000|2025-04-02 10:39:40|||||||||1
1743590390000|2025-04-02 10:39:50|1921.4|1918.4|1920.9|1917.9|1921.4|1918.4|1920.9|1917.9|2
1743590400000|2025-04-02 10:40:00|||||||||6
1743590420000|2025-04-02 10:40:20|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1743590430000|2025-04-02 10:40:30|||||||||1
1743590440000|2025-04-02 10:40:40|1919.4|1916.4|1918.9|1915.9|1919.4|1916.4|1918.9|1915.9|1
1743590470000|2025-04-02 10:41:10|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1743590490000|2025-04-02 10:41:30|||||||||1
1743590570000|2025-04-02 10:42:50|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|2
1743590580000|2025-04-02 10:43:00|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1743590610000|2025-04-02 10:43:30|||||||||1
1743590640000|2025-04-02 10:44:00|||||||||5
1743590690000|2025-04-02 10:44:50|||||||||25
1743590730000|2025-04-02 10:45:30|||||||||1
1743590770000|2025-04-02 10:46:10|||||||||1
1743590780000|2025-04-02 10:46:20|||||||||1
1743590840000|2025-04-02 10:47:20|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|10
1743590850000|2025-04-02 10:47:30|||||||||3
1743590880000|2025-04-02 10:48:00|||||||||2
1743590900000|2025-04-02 10:48:20|||||||||1
1743590910000|2025-04-02 10:48:30|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1743590930000|2025-04-02 10:48:50|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|6
1743590940000|2025-04-02 10:49:00|||||||||1
1743590950000|2025-04-02 10:49:10|||||||||1
1743590970000|2025-04-02 10:49:30|||||||||3
1743590980000|2025-04-02 10:49:40|1919.6|1916.6|1919.3|1916.3|1919.6|1916.6|1919.3|1916.3|3
1743591000000|2025-04-02 10:50:00|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1
1743591060000|2025-04-02 10:51:00|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|4
1743591100000|2025-04-02 10:51:40|||||||||1
1743591120000|2025-04-02 10:52:00|||||||||1
1743591140000|2025-04-02 10:52:20|1920.6|1917.6|1919.8|1916.8|1920.6|1917.6|1919.8|1916.8|3
1743591180000|2025-04-02 10:53:00|1919.5|1916.5|1918.8|1915.8|1919.5|1916.5|1918.8|1915.8|8
1743591200000|2025-04-02 10:53:20|1918.3|1915.3|1917.8|1914.8|1918.3|1915.3|1917.8|1914.8|2
1743591210000|2025-04-02 10:53:30|||||||||1
1743591220000|2025-04-02 10:53:40|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|3
1743591230000|2025-04-02 10:53:50|1917.5|1914.5|1917.3|1914.3|1917.5|1914.5|1917.3|1914.3|3
1743591250000|2025-04-02 10:54:10|1917|1914|1917|1914|1917|1914|1917|1914|0
1743591280000|2025-04-02 10:54:40|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1
1743591290000|2025-04-02 10:54:50|1917.5|1914.5|1917.3|1914.3|1917.5|1914.5|1917.3|1914.3|1
1743591300000|2025-04-02 10:55:00|1917|1914|1917.3|1914.3|1917.8|1914.8|1917|1914|5
1743591330000|2025-04-02 10:55:30|||||||||1
1743591340000|2025-04-02 10:55:40|1916.8|1913.8|1917|1914|1917|1914|1916.8|1913.8|0
1743591360000|2025-04-02 10:56:00|1917.3|1914.3|1917.8|1914.8|1917.8|1914.8|1917.3|1914.3|0
1743591370000|2025-04-02 10:56:10|1918.3|1915.3|1918.5|1915.5|1918.5|1915.5|1918.3|1915.3|5
1743591380000|2025-04-02 10:56:20|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1743591420000|2025-04-02 10:57:00|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|5
1743591460000|2025-04-02 10:57:40|1917.1|1914.1|1917.6|1914.6|1917.8|1914.8|1917.1|1914.1|20
1743591470000|2025-04-02 10:57:50|1917.3|1914.3|1917.3|1914.3|1917.5|1914.5|1917.3|1914.3|4
1743591480000|2025-04-02 10:58:00|1917.8|1914.8|1917.3|1914.3|1917.8|1914.8|1917.3|1914.3|17
1743591490000|2025-04-02 10:58:10|||||||||1
1743591520000|2025-04-02 10:58:40|||||||||1
1743591530000|2025-04-02 10:58:50|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|0
1743591540000|2025-04-02 10:59:00|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|3
1743591600000|2025-04-02 11:00:00|1918.2|1915.2|1918.4|1915.4|1918.8|1915.8|1918.2|1915.2|10
1743591610000|2025-04-02 11:00:10|1917.8|1914.8|1916.8|1913.8|1917.8|1914.8|1916.8|1913.8|164
1743591620000|2025-04-02 11:00:20|1916.4|1913.4|1916.8|1913.8|1916.8|1913.8|1916.4|1913.4|54
1743591630000|2025-04-02 11:00:30|1916.6|1913.6|1916.4|1913.4|1916.6|1913.6|1916.4|1913.4|3
1743591640000|2025-04-02 11:00:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1743591650000|2025-04-02 11:00:50|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|10
1743591670000|2025-04-02 11:01:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1743591700000|2025-04-02 11:01:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1743591720000|2025-04-02 11:02:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1743591730000|2025-04-02 11:02:10|1915.1|1912.1|1915.6|1912.6|1915.6|1912.6|1915.1|1912.1|1
1743591740000|2025-04-02 11:02:20|1915.8|1912.8|1915.6|1912.6|1915.8|1912.8|1915.6|1912.6|0
1743591750000|2025-04-02 11:02:30|1915.8|1912.8|1915.6|1912.6|1915.8|1912.8|1915.6|1912.6|0
1743591760000|2025-04-02 11:02:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1743591780000|2025-04-02 11:03:00|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|3
1743591790000|2025-04-02 11:03:10|1916.4|1913.4|1916.4|1913.4|1916.8|1913.8|1916.4|1913.4|17
1743591810000|2025-04-02 11:03:30|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1743591820000|2025-04-02 11:03:40|||||||||1
1743591830000|2025-04-02 11:03:50|||||||||6
1743591860000|2025-04-02 11:04:20|||||||||1
1743591880000|2025-04-02 11:04:40|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|0
1743591900000|2025-04-02 11:05:00|1916.1|1913.1|1914.8|1911.8|1916.1|1913.1|1914.8|1911.8|24
1743591950000|2025-04-02 11:05:50|||||||||8
1743591960000|2025-04-02 11:06:00|||||||||9
1743591970000|2025-04-02 11:06:10|||||||||1
1743591980000|2025-04-02 11:06:20|||||||||1
1743591990000|2025-04-02 11:06:30|||||||||1
1743592010000|2025-04-02 11:06:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.1|1912.1|8
1743592020000|2025-04-02 11:07:00|1915.6|1912.6|1915.4|1912.4|1915.8|1912.8|1915.4|1912.4|5
1743592030000|2025-04-02 11:07:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1743592050000|2025-04-02 11:07:30|||||||||1
1743592080000|2025-04-02 11:08:00|1915.4|1912.4|1915.4|1912.4|1915.6|1912.6|1915.4|1912.4|9
1743592110000|2025-04-02 11:08:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1743592140000|2025-04-02 11:09:00|||||||||1
1743592160000|2025-04-02 11:09:20|||||||||2
1743592180000|2025-04-02 11:09:40|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|5
1743592230000|2025-04-02 11:10:30|1915.8|1912.8|1915.4|1912.4|1915.8|1912.8|1915.4|1912.4|3
1743592240000|2025-04-02 11:10:40|1914.8|1911.8|1915.1|1912.1|1915.1|1912.1|1914.8|1911.8|4
1743592270000|2025-04-02 11:11:10|1914.7|1911.7|1914.4|1911.4|1914.7|1911.7|1914.4|1911.4|9
1743592280000|2025-04-02 11:11:20|||||||||1
1743592290000|2025-04-02 11:11:30|||||||||1
1743592300000|2025-04-02 11:11:40|||||||||6
1743592310000|2025-04-02 11:11:50|||||||||2
1743592340000|2025-04-02 11:12:20|||||||||1
1743592380000|2025-04-02 11:13:00|||||||||1
1743592400000|2025-04-02 11:13:20|||||||||2
1743592500000|2025-04-02 11:15:00|||||||||1
1743592530000|2025-04-02 11:15:30|||||||||1
1743592570000|2025-04-02 11:16:10|||||||||5
1743592580000|2025-04-02 11:16:20|1915.1|1912.1|1914.4|1911.4|1915.1|1912.1|1914.4|1911.4|8
1743592590000|2025-04-02 11:16:30|||||||||4
1743592610000|2025-04-02 11:16:50|||||||||61
1743592620000|2025-04-02 11:17:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|69
1743592630000|2025-04-02 11:17:10|1915.4|1912.4|1914.4|1911.4|1915.4|1912.4|1914.4|1911.4|3
1743592660000|2025-04-02 11:17:40|1912.4|1909.4|1913.1|1910.1|1913.1|1910.1|1912.4|1909.4|31
1743592670000|2025-04-02 11:17:50|1913.4|1910.4|1913.1|1910.1|1913.4|1910.4|1913.1|1910.1|2
1743592680000|2025-04-02 11:18:00|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1743592690000|2025-04-02 11:18:10|1912.8|1909.8|1913.1|1910.1|1913.1|1910.1|1912.8|1909.8|1
1743592730000|2025-04-02 11:18:50|1913.5|1910.5|1913.4|1910.4|1914.1|1911.1|1913.4|1910.4|42
1743592740000|2025-04-02 11:19:00|||||||||1
1743592750000|2025-04-02 11:19:10|1913.1|1910.1|1912.4|1909.4|1913.1|1910.1|1912.4|1909.4|12
1743592770000|2025-04-02 11:19:30|||||||||2
1743592780000|2025-04-02 11:19:40|||||||||2
1743592850000|2025-04-02 11:20:50|||||||||1
1743592860000|2025-04-02 11:21:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|9
1743592870000|2025-04-02 11:21:10|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|0
1743592880000|2025-04-02 11:21:20|||||||||1
1743592890000|2025-04-02 11:21:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1743592940000|2025-04-02 11:22:20|||||||||1
1743592950000|2025-04-02 11:22:30|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|0
1743592980000|2025-04-02 11:23:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1
1743593030000|2025-04-02 11:23:50|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1
1743593040000|2025-04-02 11:24:00|1911.7|1908.7|1911.4|1908.4|1911.7|1908.7|1911.4|1908.4|5
1743593100000|2025-04-02 11:25:00|||||||||3
1743593160000|2025-04-02 11:26:00|||||||||11
1743593190000|2025-04-02 11:26:30|||||||||1
1743593220000|2025-04-02 11:27:00|||||||||3
1743593230000|2025-04-02 11:27:10|||||||||1
1743593260000|2025-04-02 11:27:40|||||||||1
1743593290000|2025-04-02 11:28:10|||||||||1
1743593320000|2025-04-02 11:28:40|||||||||1
1743593330000|2025-04-02 11:28:50|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|2
1743593340000|2025-04-02 11:29:00|||||||||3
1743593360000|2025-04-02 11:29:20|||||||||1
1743593380000|2025-04-02 11:29:40|||||||||10
1743593420000|2025-04-02 11:30:20|1909.2|1906.2|1907.1|1904.1|1909.2|1906.2|1906.4|1903.4|490
1743593440000|2025-04-02 11:30:40|1907.4|1904.4|1908.1|1905.1|1908.1|1905.1|1907.4|1904.4|1
1743593450000|2025-04-02 11:30:50|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|2
1743593460000|2025-04-02 11:31:00|1909.1|1906.1|1908.4|1905.4|1909.1|1906.1|1908.4|1905.4|20
1743593470000|2025-04-02 11:31:10|||||||||2
1743593480000|2025-04-02 11:31:20|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|2
1743593500000|2025-04-02 11:31:40|||||||||1
1743593520000|2025-04-02 11:32:00|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|2
1743593530000|2025-04-02 11:32:10|1907.4|1904.4|1907.8|1904.8|1907.8|1904.8|1907.4|1904.4|43
1743593540000|2025-04-02 11:32:20|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1
1743593550000|2025-04-02 11:32:30|1907.8|1904.8|1907.1|1904.1|1907.8|1904.8|1906.8|1903.8|3
1743593570000|2025-04-02 11:32:50|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|680
1743593580000|2025-04-02 11:33:00|||||||||1
1743593590000|2025-04-02 11:33:10|||||||||1
1743593600000|2025-04-02 11:33:20|||||||||4
1743593610000|2025-04-02 11:33:30|||||||||1
1743593620000|2025-04-02 11:33:40|||||||||3
1743593630000|2025-04-02 11:33:50|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|130
1743593650000|2025-04-02 11:34:10|1904.7|1901.7|1905.2|1902.2|1905.4|1902.4|1904.7|1901.7|2
1743593660000|2025-04-02 11:34:20|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1
1743593670000|2025-04-02 11:34:30|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1743593680000|2025-04-02 11:34:40|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1
1743593690000|2025-04-02 11:34:50|1905|1902|1905|1902|1905|1902|1905|1902|34
1743593730000|2025-04-02 11:35:30|||||||||15
1743593760000|2025-04-02 11:36:00|||||||||1
1743593770000|2025-04-02 11:36:10|1905.2|1902.2|1905|1902|1905.2|1902.2|1905|1902|23
1743593830000|2025-04-02 11:37:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1743593850000|2025-04-02 11:37:30|1904|1901|1904|1901|1904|1901|1904|1901|6
1743593860000|2025-04-02 11:37:40|1904.2|1901.2|1904.7|1901.7|1904.7|1901.7|1904.2|1901.2|8
1743593880000|2025-04-02 11:38:00|1905|1902|1904.7|1901.7|1905|1902|1904.2|1901.2|2
1743593890000|2025-04-02 11:38:10|1905|1902|1905|1902|1905|1902|1905|1902|0
1743593910000|2025-04-02 11:38:30|||||||||1
1743593940000|2025-04-02 11:39:00|1904.5|1901.5|1904.2|1901.2|1904.5|1901.5|1904.2|1901.2|3
1743593970000|2025-04-02 11:39:30|1904.5|1901.5|1904|1901|1904.5|1901.5|1904|1901|0
1743594020000|2025-04-02 11:40:20|||||||||18
1743594040000|2025-04-02 11:40:40|||||||||1
1743594070000|2025-04-02 11:41:10|1905|1902|1905|1902|1905|1902|1905|1902|15
1743594080000|2025-04-02 11:41:20|||||||||1
1743594090000|2025-04-02 11:41:30|||||||||1
1743594100000|2025-04-02 11:41:40|1905.4|1902.4|1905.2|1902.2|1905.7|1902.7|1905.2|1902.2|11
1743594120000|2025-04-02 11:42:00|1905|1902|1905|1902|1905|1902|1905|1902|0
1743594130000|2025-04-02 11:42:10|||||||||1
1743594140000|2025-04-02 11:42:20|||||||||1
1743594170000|2025-04-02 11:42:50|1905.2|1902.2|1905|1902|1905.2|1902.2|1905|1902|17
1743594200000|2025-04-02 11:43:20|||||||||3
1743594230000|2025-04-02 11:43:50|||||||||1
1743594240000|2025-04-02 11:44:00|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|2
1743594250000|2025-04-02 11:44:10|||||||||1
1743594270000|2025-04-02 11:44:30|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|2
1743594280000|2025-04-02 11:44:40|1904|1901|1904|1901|1904|1901|1904|1901|7
1743594330000|2025-04-02 11:45:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1743594340000|2025-04-02 11:45:40|1904|1901|1904|1901|1904|1901|1904|1901|0
1743594360000|2025-04-02 11:46:00|||||||||1
1743594370000|2025-04-02 11:46:10|||||||||1
1743594410000|2025-04-02 11:46:50|||||||||14
1743594420000|2025-04-02 11:47:00|1903|1900|1903|1900|1903|1900|1903|1900|13
1743594440000|2025-04-02 11:47:20|||||||||1
1743594460000|2025-04-02 11:47:40|||||||||1
1743594480000|2025-04-02 11:48:00|1903.7|1900.7|1904|1901|1904|1901|1903.7|1900.7|23
1743594530000|2025-04-02 11:48:50|1905|1902|1905|1902|1905|1902|1905|1902|18
1743594540000|2025-04-02 11:49:00|||||||||1
1743594550000|2025-04-02 11:49:10|1904.7|1901.7|1905|1902|1905|1902|1904.7|1901.7|1
1743594570000|2025-04-02 11:49:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1743594590000|2025-04-02 11:49:50|1905|1902|1905|1902|1905|1902|1905|1902|4
1743594600000|2025-04-02 11:50:00|||||||||2
1743594610000|2025-04-02 11:50:10|||||||||2
1743594630000|2025-04-02 11:50:30|||||||||3
1743594640000|2025-04-02 11:50:40|||||||||1
1743594650000|2025-04-02 11:50:50|||||||||2
1743594680000|2025-04-02 11:51:20|||||||||4
1743594690000|2025-04-02 11:51:30|||||||||1
1743594730000|2025-04-02 11:52:10|||||||||1
1743594750000|2025-04-02 11:52:30|||||||||1
1743594760000|2025-04-02 11:52:40|||||||||3
1743594780000|2025-04-02 11:53:00|1906|1903|1906|1903|1906|1903|1906|1903|11
1743594790000|2025-04-02 11:53:10|||||||||1
1743594810000|2025-04-02 11:53:30|1906.2|1903.2|1906.4|1903.4|1906.4|1903.4|1906.2|1903.2|25
1743594840000|2025-04-02 11:54:00|1907|1904|1907|1904|1907|1904|1907|1904|3
1743594920000|2025-04-02 11:55:20|||||||||2
1743594930000|2025-04-02 11:55:30|1906|1903|1906|1903|1906|1903|1906|1903|14
1743594950000|2025-04-02 11:55:50|1906.3|1903.3|1906|1903|1906.3|1903.3|1906|1903|15
1743594960000|2025-04-02 11:56:00|1906.7|1903.7|1906|1903|1906.7|1903.7|1906|1903|2
1743594970000|2025-04-02 11:56:10|||||||||4
1743594990000|2025-04-02 11:56:30|1905.7|1902.7|1905|1902|1905.7|1902.7|1905|1902|7
1743595030000|2025-04-02 11:57:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1743595050000|2025-04-02 11:57:30|1904.4|1901.4|1904.7|1901.7|1904.7|1901.7|1904.4|1901.4|16
1743595070000|2025-04-02 11:57:50|1905|1902|1905|1902|1905.4|1902.4|1905|1902|27
1743595080000|2025-04-02 11:58:00|1904.7|1901.7|1905|1902|1905|1902|1904.7|1901.7|51
1743595090000|2025-04-02 11:58:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|4
1743595110000|2025-04-02 11:58:30|1905|1902|1905|1902|1905|1902|1905|1902|1
1743595120000|2025-04-02 11:58:40|1904.7|1901.7|1904.4|1901.4|1904.7|1901.7|1904.4|1901.4|12
1743595130000|2025-04-02 11:58:50|1904|1901|1904|1901|1904|1901|1904|1901|8
1743595140000|2025-04-02 11:59:00|1903.7|1900.7|1904.7|1901.7|1904.7|1901.7|1903.7|1900.7|1
1743595150000|2025-04-02 11:59:10|1904.4|1901.4|1905|1902|1905|1902|1904.4|1901.4|8
1743595160000|2025-04-02 11:59:20|1904.7|1901.7|1905.4|1902.4|1905.4|1902.4|1904.7|1901.7|5
1743595200000|2025-04-02 12:00:00|1905.7|1902.7|1906.4|1903.4|1906.4|1903.4|1905|1902|89
1743595210000|2025-04-02 12:00:10|1906.7|1903.7|1908.4|1905.4|1908.4|1905.4|1906.7|1903.7|20
1743595220000|2025-04-02 12:00:20|1908.1|1905.1|1907.7|1904.7|1908.1|1905.1|1907.7|1904.7|9
1743595230000|2025-04-02 12:00:30|||||||||1
1743595240000|2025-04-02 12:00:40|1907.4|1904.4|1907.4|1904.4|1907.7|1904.7|1907.4|1904.4|22
1743595250000|2025-04-02 12:00:50|1907.7|1904.7|1905.7|1902.7|1907.7|1904.7|1905.7|1902.7|13
1743595260000|2025-04-02 12:01:00|1905|1902|1905|1902|1905|1902|1905|1902|7
1743595270000|2025-04-02 12:01:10|1904.7|1901.7|1904.4|1901.4|1904.7|1901.7|1904.4|1901.4|1
1743595280000|2025-04-02 12:01:20|1904.7|1901.7|1904|1901|1904.7|1901.7|1904|1901|1
1743595290000|2025-04-02 12:01:30|1903.4|1900.4|1903.7|1900.7|1903.7|1900.7|1903.4|1900.4|2
1743595300000|2025-04-02 12:01:40|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|4
1743595310000|2025-04-02 12:01:50|||||||||11
1743595330000|2025-04-02 12:02:10|||||||||4
1743595340000|2025-04-02 12:02:20|1903.7|1900.7|1905.4|1902.4|1905.4|1902.4|1903.7|1900.7|291
1743595350000|2025-04-02 12:02:30|||||||||3
1743595360000|2025-04-02 12:02:40|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|2
1743595370000|2025-04-02 12:02:50|||||||||1
1743595380000|2025-04-02 12:03:00|1905.4|1902.4|1904.9|1901.9|1905.4|1902.4|1904.9|1901.9|52
1743595390000|2025-04-02 12:03:10|||||||||3
1743595400000|2025-04-02 12:03:20|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|17
1743595410000|2025-04-02 12:03:30|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1743595420000|2025-04-02 12:03:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|28
1743595450000|2025-04-02 12:04:10|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1743595470000|2025-04-02 12:04:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1743595480000|2025-04-02 12:04:40|||||||||1
1743595500000|2025-04-02 12:05:00|1904|1901|1904|1901|1904.2|1901.2|1904|1901|21
1743595510000|2025-04-02 12:05:10|1904.7|1901.7|1904.4|1901.4|1904.7|1901.7|1904.4|1901.4|49
1743595520000|2025-04-02 12:05:20|1904|1901|1904|1901|1904|1901|1904|1901|2
1743595530000|2025-04-02 12:05:30|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1
1743595540000|2025-04-02 12:05:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1743595550000|2025-04-02 12:05:50|1904.4|1901.4|1904|1901|1904.4|1901.4|1904|1901|37
1743595560000|2025-04-02 12:06:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1743595590000|2025-04-02 12:06:30|1904|1901|1904|1901|1904|1901|1904|1901|0
1743595610000|2025-04-02 12:06:50|||||||||1
1743595620000|2025-04-02 12:07:00|||||||||1
1743595630000|2025-04-02 12:07:10|||||||||5
1743595680000|2025-04-02 12:08:00|||||||||1
1743595690000|2025-04-02 12:08:10|||||||||1
1743595700000|2025-04-02 12:08:20|||||||||1
1743595710000|2025-04-02 12:08:30|||||||||3
1743595720000|2025-04-02 12:08:40|1904.7|1901.7|1904|1901|1904.7|1901.7|1904|1901|23
1743595730000|2025-04-02 12:08:50|1904.2|1901.2|1904.7|1901.7|1904.7|1901.7|1904.2|1901.2|3
1743595740000|2025-04-02 12:09:00|1905|1902|1905|1902|1905|1902|1905|1902|1
1743595770000|2025-04-02 12:09:30|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|11
1743595790000|2025-04-02 12:09:50|1905|1902|1905.5|1902.5|1905.5|1902.5|1905|1902|1
1743595800000|2025-04-02 12:10:00|1905|1902|1905|1902|1905|1902|1905|1902|3
1743595810000|2025-04-02 12:10:10|||||||||3
1743595820000|2025-04-02 12:10:20|||||||||6
1743595830000|2025-04-02 12:10:30|1904|1901|1904|1901|1904|1901|1904|1901|27
1743595840000|2025-04-02 12:10:40|||||||||36
1743595850000|2025-04-02 12:10:50|1903|1900|1903|1900|1903|1900|1903|1900|19
1743595860000|2025-04-02 12:11:00|||||||||1
1743595870000|2025-04-02 12:11:10|||||||||5
1743595890000|2025-04-02 12:11:30|1902.4|1899.4|1903|1900|1903|1900|1902.4|1899.4|3
1743595900000|2025-04-02 12:11:40|||||||||2
1743595920000|2025-04-02 12:12:00|1902.7|1899.7|1902.4|1899.4|1902.7|1899.7|1902.4|1899.4|17
1743595930000|2025-04-02 12:12:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1743595940000|2025-04-02 12:12:20|1903|1900|1903|1900|1903|1900|1903|1900|4
1743595950000|2025-04-02 12:12:30|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|11
1743595960000|2025-04-02 12:12:40|||||||||6
1743595980000|2025-04-02 12:13:00|1903|1900|1898.7|1895.7|1903|1900|1898|1895|17
1743595990000|2025-04-02 12:13:10|1899|1896|1899|1896|1899|1896|1899|1896|50
1743596000000|2025-04-02 12:13:20|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|3
1743596010000|2025-04-02 12:13:30|1899|1896|1899|1896|1899|1896|1899|1896|2
1743596020000|2025-04-02 12:13:40|||||||||13
1743596030000|2025-04-02 12:13:50|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|5
1743596040000|2025-04-02 12:14:00|||||||||6
1743596050000|2025-04-02 12:14:10|1899|1896|1899|1896|1899|1896|1899|1896|1
1743596060000|2025-04-02 12:14:20|1898.5|1895.5|1899|1896|1899|1896|1898.5|1895.5|12
1743596070000|2025-04-02 12:14:30|1898.7|1895.7|1899.7|1896.7|1899.7|1896.7|1898.7|1895.7|30
1743596080000|2025-04-02 12:14:40|1900|1897|1900|1897|1900|1897|1900|1897|15
1743596090000|2025-04-02 12:14:50|1899|1896|1899|1896|1899|1896|1899|1896|2
1743596100000|2025-04-02 12:15:00|1899.3|1896.3|1899.7|1896.7|1899.7|1896.7|1899.3|1896.3|10
1743596110000|2025-04-02 12:15:10|1900|1897|1900.2|1897.2|1900.2|1897.2|1900|1897|14
1743596120000|2025-04-02 12:15:20|1900|1897|1900|1897|1900.2|1897.2|1900|1897|1
1743596130000|2025-04-02 12:15:30|||||||||4
1743596140000|2025-04-02 12:15:40|1900.4|1897.4|1900|1897|1900.4|1897.4|1900|1897|9
1743596170000|2025-04-02 12:16:10|||||||||10
1743596190000|2025-04-02 12:16:30|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|0
1743596200000|2025-04-02 12:16:40|1899|1896|1899.7|1896.7|1899.7|1896.7|1899|1896|15
1743596210000|2025-04-02 12:16:50|||||||||3
1743596250000|2025-04-02 12:17:30|1900|1897|1900|1897|1900|1897|1900|1897|0
1743596260000|2025-04-02 12:17:40|1901|1898|1901|1898|1902|1899|1901|1898|52
1743596280000|2025-04-02 12:18:00|1901.6|1898.6|1902.3|1899.3|1902.5|1899.5|1901.6|1898.6|5
1743596290000|2025-04-02 12:18:10|1902|1899|1902|1899|1902|1899|1902|1899|0
1743596300000|2025-04-02 12:18:20|||||||||1
1743596320000|2025-04-02 12:18:40|||||||||1
1743596330000|2025-04-02 12:18:50|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1
1743596340000|2025-04-02 12:19:00|1902|1899|1902|1899|1902|1899|1902|1899|1
1743596350000|2025-04-02 12:19:10|||||||||1
1743596370000|2025-04-02 12:19:30|1900.7|1897.7|1901|1898|1901|1898|1900|1897|60
1743596380000|2025-04-02 12:19:40|||||||||1
1743596400000|2025-04-02 12:20:00|1901.2|1898.2|1901|1898|1901.2|1898.2|1901|1898|10
1743596480000|2025-04-02 12:21:20|1900|1897|1900|1897|1900|1897|1900|1897|1
1743596490000|2025-04-02 12:21:30|||||||||1
1743596520000|2025-04-02 12:22:00|||||||||1
1743596550000|2025-04-02 12:22:30|||||||||8
1743596560000|2025-04-02 12:22:40|||||||||1
1743596580000|2025-04-02 12:23:00|||||||||5
1743596590000|2025-04-02 12:23:10|||||||||1
1743596600000|2025-04-02 12:23:20|1899|1896|1899|1896|1899|1896|1899|1896|7
1743596610000|2025-04-02 12:23:30|||||||||2
1743596630000|2025-04-02 12:23:50|||||||||1
1743596640000|2025-04-02 12:24:00|||||||||20
1743596650000|2025-04-02 12:24:10|||||||||6
1743596660000|2025-04-02 12:24:20|||||||||5
1743596670000|2025-04-02 12:24:30|1900|1897|1900|1897|1900|1897|1900|1897|8
1743596700000|2025-04-02 12:25:00|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1
1743596710000|2025-04-02 12:25:10|1901|1898|1901|1898|1901|1898|1901|1898|0
1743596720000|2025-04-02 12:25:20|||||||||9
1743596780000|2025-04-02 12:26:20|||||||||1
1743596800000|2025-04-02 12:26:40|1901.4|1898.4|1902|1899|1902|1899|1901.4|1898.4|21
1743596820000|2025-04-02 12:27:00|||||||||2
1743596840000|2025-04-02 12:27:20|||||||||1
1743596850000|2025-04-02 12:27:30|1901.7|1898.7|1902|1899|1902|1899|1901.7|1898.7|2
1743596870000|2025-04-02 12:27:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|3
1743596880000|2025-04-02 12:28:00|||||||||5
1743596890000|2025-04-02 12:28:10|||||||||1
1743596920000|2025-04-02 12:28:40|||||||||1
1743596930000|2025-04-02 12:28:50|||||||||2
1743596950000|2025-04-02 12:29:10|||||||||1
1743596960000|2025-04-02 12:29:20|1902|1899|1902.2|1899.2|1902.2|1899.2|1902|1899|19
1743596970000|2025-04-02 12:29:30|1902|1899|1902|1899|1902|1899|1902|1899|8
1743596990000|2025-04-02 12:29:50|||||||||1
1743597000000|2025-04-02 12:30:00|||||||||1
1743597060000|2025-04-02 12:31:00|||||||||6
1743597080000|2025-04-02 12:31:20|1903|1900|1903|1900|1903|1900|1903|1900|20
1743597100000|2025-04-02 12:31:40|1904|1901|1904|1901|1904|1901|1904|1901|2
1743597120000|2025-04-02 12:32:00|1903.7|1900.7|1904|1901|1904|1901|1903.7|1900.7|10
1743597140000|2025-04-02 12:32:20|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1
1743597150000|2025-04-02 12:32:30|1904.7|1901.7|1905|1902|1905.7|1902.7|1904.7|1901.7|12
1743597160000|2025-04-02 12:32:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1743597180000|2025-04-02 12:33:00|1905|1902|1905|1902|1905|1902|1905|1902|3
1743597210000|2025-04-02 12:33:30|1904|1901|1905|1902|1905|1902|1904|1901|26
1743597250000|2025-04-02 12:34:10|||||||||2
1743597260000|2025-04-02 12:34:20|1906|1903|1906|1903|1906|1903|1906|1903|1
1743597270000|2025-04-02 12:34:30|||||||||1
1743597280000|2025-04-02 12:34:40|||||||||8
1743597300000|2025-04-02 12:35:00|1906.5|1903.5|1907|1904|1907|1904|1906.5|1903.5|21
1743597310000|2025-04-02 12:35:10|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|55
1743597320000|2025-04-02 12:35:20|1907.5|1904.5|1907.7|1904.7|1907.7|1904.7|1907.5|1904.5|5
1743597330000|2025-04-02 12:35:30|1908|1905|1908|1905|1908|1905|1908|1905|6
1743597350000|2025-04-02 12:35:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1743597360000|2025-04-02 12:36:00|1908|1905|1908|1905|1908|1905|1908|1905|0
1743597370000|2025-04-02 12:36:10|1907.7|1904.7|1907|1904|1907.7|1904.7|1907|1904|13
1743597380000|2025-04-02 12:36:20|1906.7|1903.7|1907|1904|1907|1904|1906.7|1903.7|8
1743597410000|2025-04-02 12:36:50|1906|1903|1906|1903|1906|1903|1906|1903|2
1743597420000|2025-04-02 12:37:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|15
1743597430000|2025-04-02 12:37:10|1906|1903|1906|1903|1906|1903|1906|1903|1
1743597440000|2025-04-02 12:37:20|||||||||9
1743597450000|2025-04-02 12:37:30|1905|1902|1905|1902|1905|1902|1905|1902|10
1743597470000|2025-04-02 12:37:50|1905.5|1902.5|1906|1903|1906|1903|1905.5|1902.5|1
1743597480000|2025-04-02 12:38:00|||||||||4
1743597500000|2025-04-02 12:38:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|3
1743597510000|2025-04-02 12:38:30|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|2
1743597520000|2025-04-02 12:38:40|1905.5|1902.5|1906|1903|1906|1903|1905.5|1902.5|2
1743597570000|2025-04-02 12:39:30|||||||||1
1743597600000|2025-04-02 12:40:00|1905|1902|1905|1902|1905|1902|1905|1902|1
1743597620000|2025-04-02 12:40:20|||||||||1
1743597660000|2025-04-02 12:41:00|||||||||1
1743597680000|2025-04-02 12:41:20|||||||||1
1743597720000|2025-04-02 12:42:00|||||||||1
1743597800000|2025-04-02 12:43:20|1904|1901|1904|1901|1904|1901|1904|1901|16
1743597810000|2025-04-02 12:43:30|1903|1900|1903|1900|1903|1900|1903|1900|35
1743597820000|2025-04-02 12:43:40|||||||||5
1743597830000|2025-04-02 12:43:50|||||||||3
1743597860000|2025-04-02 12:44:20|||||||||1
1743597890000|2025-04-02 12:44:50|||||||||9
1743597900000|2025-04-02 12:45:00|||||||||1
1743597910000|2025-04-02 12:45:10|||||||||1
1743597940000|2025-04-02 12:45:40|1902|1899|1902|1899|1902|1899|1902|1899|10
1743597950000|2025-04-02 12:45:50|||||||||1
1743597960000|2025-04-02 12:46:00|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|262
1743597970000|2025-04-02 12:46:10|1901.3|1898.3|1900.6|1897.6|1901.3|1898.3|1900.6|1897.6|3
1743597990000|2025-04-02 12:46:30|||||||||1
1743598000000|2025-04-02 12:46:40|||||||||2
1743598010000|2025-04-02 12:46:50|||||||||23
1743598020000|2025-04-02 12:47:00|||||||||7
1743598030000|2025-04-02 12:47:10|||||||||1
1743598100000|2025-04-02 12:48:20|1899.6|1896.6|1900.3|1897.3|1900.3|1897.3|1899.6|1896.6|21
1743598110000|2025-04-02 12:48:30|1900.8|1897.8|1900.8|1897.8|1901|1898|1900.6|1897.6|23
1743598120000|2025-04-02 12:48:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1
1743598180000|2025-04-02 12:49:40|1904.1|1901.1|1902.6|1899.6|1904.1|1901.1|1902.6|1899.6|81
1743598190000|2025-04-02 12:49:50|1903.1|1900.1|1902.8|1899.8|1903.1|1900.1|1902.6|1899.6|15
1743598200000|2025-04-02 12:50:00|1903.1|1900.1|1903.6|1900.6|1903.8|1900.8|1903.1|1900.1|7
1743598210000|2025-04-02 12:50:10|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|2
1743598220000|2025-04-02 12:50:20|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|2
1743598250000|2025-04-02 12:50:50|||||||||1
1743598290000|2025-04-02 12:51:30|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|3
1743598300000|2025-04-02 12:51:40|||||||||5
1743598320000|2025-04-02 12:52:00|1902.6|1899.6|1901.6|1898.6|1902.6|1899.6|1901.6|1898.6|8
1743598340000|2025-04-02 12:52:20|1902.6|1899.6|1902.6|1899.6|1902.8|1899.8|1902.6|1899.6|19
1743598370000|2025-04-02 12:52:50|||||||||1
1743598410000|2025-04-02 12:53:30|1902|1899|1902|1899|1902|1899|1901.6|1898.6|3
1743598430000|2025-04-02 12:53:50|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1
1743598440000|2025-04-02 12:54:00|1901.6|1898.6|1901.6|1898.6|1901.8|1898.8|1901.6|1898.6|2
1743598460000|2025-04-02 12:54:20|||||||||1
1743598470000|2025-04-02 12:54:30|||||||||1
1743598480000|2025-04-02 12:54:40|||||||||2
1743598490000|2025-04-02 12:54:50|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.6|1898.6|1
1743598500000|2025-04-02 12:55:00|||||||||1
1743598540000|2025-04-02 12:55:40|1901.6|1898.6|1902|1899|1902|1899|1901.6|1898.6|2
1743598550000|2025-04-02 12:55:50|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|5
1743598560000|2025-04-02 12:56:00|1901.6|1898.6|1901.8|1898.8|1901.8|1898.8|1901.6|1898.6|1
1743598570000|2025-04-02 12:56:10|||||||||1
1743598580000|2025-04-02 12:56:20|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|4
1743598590000|2025-04-02 12:56:30|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|4
1743598600000|2025-04-02 12:56:40|||||||||1
1743598620000|2025-04-02 12:57:00|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|3
1743598630000|2025-04-02 12:57:10|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1743598640000|2025-04-02 12:57:20|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|3
1743598650000|2025-04-02 12:57:30|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1743598670000|2025-04-02 12:57:50|||||||||1
1743598680000|2025-04-02 12:58:00|||||||||13
1743598690000|2025-04-02 12:58:10|||||||||1
1743598720000|2025-04-02 12:58:40|||||||||1
1743598730000|2025-04-02 12:58:50|||||||||5
1743598740000|2025-04-02 12:59:00|||||||||1
1743598790000|2025-04-02 12:59:50|||||||||13
1743598800000|2025-04-02 13:00:00|1902|1899|1904|1901|1904|1901|1902|1899|65
1743598820000|2025-04-02 13:00:20|1903.5|1900.5|1904|1901|1904|1901|1903.5|1900.5|22
1743598830000|2025-04-02 13:00:30|||||||||1
1743598840000|2025-04-02 13:00:40|1903|1900|1903|1900|1903|1900|1903|1900|5
1743598860000|2025-04-02 13:01:00|1903.5|1900.5|1904|1901|1904|1901|1903.5|1900.5|2
1743598870000|2025-04-02 13:01:10|||||||||1
1743598880000|2025-04-02 13:01:20|||||||||1
1743598900000|2025-04-02 13:01:40|||||||||1
1743598910000|2025-04-02 13:01:50|1906|1903|1907|1904|1907|1904|1906|1903|76
1743598920000|2025-04-02 13:02:00|1906|1903|1906|1903|1906|1903|1906|1903|13
1743598990000|2025-04-02 13:03:10|||||||||6
1743599000000|2025-04-02 13:03:20|||||||||1
1743599010000|2025-04-02 13:03:30|||||||||2
1743599030000|2025-04-02 13:03:50|1906.8|1903.8|1910.4|1907.4|1910.4|1907.4|1906.8|1903.8|167
1743599040000|2025-04-02 13:04:00|1910.7|1907.7|1911.7|1908.7|1912.4|1909.4|1910.4|1907.4|34
1743599050000|2025-04-02 13:04:10|1911.4|1908.4|1909.7|1906.7|1911.4|1908.4|1909.7|1906.7|24
1743599060000|2025-04-02 13:04:20|1909.4|1906.4|1909.2|1906.2|1909.4|1906.4|1909|1906|23
1743599070000|2025-04-02 13:04:30|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.2|1906.2|4
1743599080000|2025-04-02 13:04:40|1909.2|1906.2|1909.7|1906.7|1909.7|1906.7|1909.2|1906.2|5
1743599100000|2025-04-02 13:05:00|1909.4|1906.4|1908.9|1905.9|1909.4|1906.4|1908.7|1905.7|9
1743599110000|2025-04-02 13:05:10|1909.4|1906.4|1909|1906|1909.4|1906.4|1909|1906|11
1743599120000|2025-04-02 13:05:20|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|13
1743599130000|2025-04-02 13:05:30|1910.4|1907.4|1910.7|1907.7|1910.7|1907.7|1910.4|1907.4|29
1743599140000|2025-04-02 13:05:40|1910.3|1907.3|1909.7|1906.7|1910.3|1907.3|1909.7|1906.7|258
1743599150000|2025-04-02 13:05:50|1909|1906|1909|1906|1909|1906|1909|1906|10
1743599160000|2025-04-02 13:06:00|||||||||1
1743599170000|2025-04-02 13:06:10|1909.7|1906.7|1910|1907|1910|1907|1909.7|1906.7|6
1743599180000|2025-04-02 13:06:20|1911|1908|1912|1909|1912|1909|1911|1908|26
1743599190000|2025-04-02 13:06:30|1911.7|1908.7|1911.7|1908.7|1912|1909|1911|1908|13
1743599210000|2025-04-02 13:06:50|1912.4|1909.4|1911.7|1908.7|1912.4|1909.4|1911.7|1908.7|12
1743599220000|2025-04-02 13:07:00|1912|1909|1912|1909|1912.4|1909.4|1912|1909|6
1743599230000|2025-04-02 13:07:10|||||||||1
1743599240000|2025-04-02 13:07:20|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1
1743599250000|2025-04-02 13:07:30|||||||||12
1743599260000|2025-04-02 13:07:40|1912|1909|1912|1909|1912|1909|1912|1909|2
1743599270000|2025-04-02 13:07:50|1912.2|1909.2|1912|1909|1912.2|1909.2|1912|1909|17
1743599290000|2025-04-02 13:08:10|1911.4|1908.4|1911|1908|1912|1909|1911|1908|35
1743599300000|2025-04-02 13:08:20|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|2
1743599310000|2025-04-02 13:08:30|1911.4|1908.4|1912|1909|1912|1909|1911.4|1908.4|2
1743599350000|2025-04-02 13:09:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1
1743599370000|2025-04-02 13:09:30|1912|1909|1916|1913|1916.2|1913.2|1912|1909|150
1743599380000|2025-04-02 13:09:40|1915.7|1912.7|1916|1913|1916|1913|1915.7|1912.7|4
1743599400000|2025-04-02 13:10:00|1915.7|1912.7|1916|1913|1916|1913|1915.7|1912.7|6
1743599410000|2025-04-02 13:10:10|1916.4|1913.4|1916.7|1913.7|1916.7|1913.7|1916.4|1913.4|3
1743599440000|2025-04-02 13:10:40|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|0
1743599460000|2025-04-02 13:11:00|1916.7|1913.7|1916.3|1913.3|1916.7|1913.7|1916.2|1913.2|4
1743599470000|2025-04-02 13:11:10|1916|1913|1916.4|1913.4|1916.4|1913.4|1916|1913|5
1743599480000|2025-04-02 13:11:20|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1
1743599490000|2025-04-02 13:11:30|1916|1913|1916|1913|1916|1913|1916|1913|6
1743599500000|2025-04-02 13:11:40|1915.4|1912.4|1915.7|1912.7|1915.7|1912.7|1915.4|1912.4|1
1743599510000|2025-04-02 13:11:50|1916|1913|1916|1913|1916|1913|1916|1913|4
1743599520000|2025-04-02 13:12:00|||||||||1
1743599530000|2025-04-02 13:12:10|||||||||1
1743599540000|2025-04-02 13:12:20|1917|1914|1916.6|1913.6|1917|1914|1916.6|1913.6|374
1743599560000|2025-04-02 13:12:40|||||||||2
1743599570000|2025-04-02 13:12:50|||||||||2
1743599600000|2025-04-02 13:13:20|1911.6|1908.6|1912.1|1909.1|1912.1|1909.1|1911.6|1908.6|3
1743599610000|2025-04-02 13:13:30|1912.6|1909.6|1913.8|1910.8|1913.8|1910.8|1912.6|1909.6|67
1743599620000|2025-04-02 13:13:40|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|2
1743599630000|2025-04-02 13:13:50|1913.3|1910.3|1913.6|1910.6|1913.6|1910.6|1913.3|1910.3|13
1743599640000|2025-04-02 13:14:00|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|8
1743599680000|2025-04-02 13:14:40|||||||||2
1743599690000|2025-04-02 13:14:50|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|10
1743599700000|2025-04-02 13:15:00|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|2
1743599710000|2025-04-02 13:15:10|||||||||3
1743599740000|2025-04-02 13:15:40|||||||||1
1743599750000|2025-04-02 13:15:50|||||||||10
1743599760000|2025-04-02 13:16:00|||||||||2
1743599770000|2025-04-02 13:16:10|||||||||1
1743599780000|2025-04-02 13:16:20|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|7
1743599790000|2025-04-02 13:16:30|||||||||3
1743599800000|2025-04-02 13:16:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|0
1743599810000|2025-04-02 13:16:50|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1
1743599820000|2025-04-02 13:17:00|1912.6|1909.6|1911.6|1908.6|1912.6|1909.6|1911.6|1908.6|8
1743599830000|2025-04-02 13:17:10|||||||||2
1743599840000|2025-04-02 13:17:20|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|15
1743599850000|2025-04-02 13:17:30|1913.1|1910.1|1912.6|1909.6|1913.1|1910.1|1912.6|1909.6|11
1743599870000|2025-04-02 13:17:50|1913.1|1910.1|1913.3|1910.3|1913.3|1910.3|1913.1|1910.1|5
1743599890000|2025-04-02 13:18:10|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1743599920000|2025-04-02 13:18:40|||||||||1
1743599940000|2025-04-02 13:19:00|1915|1912|1914.6|1911.6|1915|1912|1914.6|1911.6|8
1743599950000|2025-04-02 13:19:10|1915.4|1912.4|1916.6|1913.6|1916.6|1913.6|1915.4|1912.4|93
1743599960000|2025-04-02 13:19:20|1917.2|1914.2|1918.3|1915.3|1918.6|1915.6|1917.2|1914.2|212
1743599970000|2025-04-02 13:19:30|1918.5|1915.5|1917.8|1914.8|1918.8|1915.8|1917.6|1914.6|35
1743599980000|2025-04-02 13:19:40|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|11
1743600000000|2025-04-02 13:20:00|1917.3|1914.3|1916.6|1913.6|1917.3|1914.3|1916.6|1913.6|7
1743600010000|2025-04-02 13:20:10|1917.3|1914.3|1917.6|1914.6|1917.6|1914.6|1917.3|1914.3|4
1743600020000|2025-04-02 13:20:20|1918|1915|1918|1915|1918|1915|1918|1915|8
1743600030000|2025-04-02 13:20:30|1918.3|1915.3|1918|1915|1918.3|1915.3|1916.3|1913.3|63
1743600040000|2025-04-02 13:20:40|1919.6|1916.6|1919.8|1916.8|1920.3|1917.3|1919.5|1916.5|57
1743600050000|2025-04-02 13:20:50|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|14
1743600060000|2025-04-02 13:21:00|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1919.8|1916.8|14
1743600070000|2025-04-02 13:21:10|1921|1918|1921|1918|1921|1918|1921|1918|6
1743600080000|2025-04-02 13:21:20|1920.8|1917.8|1921|1918|1921|1918|1920.8|1917.8|17
1743600090000|2025-04-02 13:21:30|||||||||1
1743600100000|2025-04-02 13:21:40|||||||||1
1743600110000|2025-04-02 13:21:50|1920.8|1917.8|1920.3|1917.3|1920.8|1917.8|1920.3|1917.3|18
1743600120000|2025-04-02 13:22:00|1921|1918|1921|1918|1921|1918|1921|1918|4
1743600140000|2025-04-02 13:22:20|1920.6|1917.6|1921|1918|1921|1918|1920.6|1917.6|7
1743600160000|2025-04-02 13:22:40|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|3
1743600170000|2025-04-02 13:22:50|1920.5|1917.5|1921|1918|1921|1918|1920.5|1917.5|2
1743600180000|2025-04-02 13:23:00|||||||||7
1743600190000|2025-04-02 13:23:10|||||||||7
1743600200000|2025-04-02 13:23:20|||||||||2
1743600210000|2025-04-02 13:23:30|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|6
1743600220000|2025-04-02 13:23:40|||||||||3
1743600230000|2025-04-02 13:23:50|1921.7|1918.7|1923|1920|1923|1920|1921.7|1918.7|201
1743600250000|2025-04-02 13:24:10|||||||||2
1743600260000|2025-04-02 13:24:20|||||||||2
1743600280000|2025-04-02 13:24:40|||||||||2
1743600290000|2025-04-02 13:24:50|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|2
1743600300000|2025-04-02 13:25:00|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|7
1743600310000|2025-04-02 13:25:10|1923|1920|1922.7|1919.7|1923|1920|1922.7|1919.7|8
1743600320000|2025-04-02 13:25:20|1923|1920|1922.7|1919.7|1923|1920|1922.7|1919.7|13
1743600340000|2025-04-02 13:25:40|1923|1920|1923|1920|1923|1920|1923|1920|0
1743600350000|2025-04-02 13:25:50|||||||||63
1743600360000|2025-04-02 13:26:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|32
1743600370000|2025-04-02 13:26:10|||||||||2
1743600380000|2025-04-02 13:26:20|1923.1|1920.1|1922.7|1919.7|1923.1|1920.1|1922.7|1919.7|15
1743600390000|2025-04-02 13:26:30|1923|1920|1923.7|1920.7|1923.7|1920.7|1923|1920|56
1743600400000|2025-04-02 13:26:40|1924|1921|1923|1920|1924|1921|1923|1920|33
1743600410000|2025-04-02 13:26:50|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|5
1743600420000|2025-04-02 13:27:00|1923|1920|1923|1920|1923|1920|1923|1920|7
1743600430000|2025-04-02 13:27:10|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|0
1743600440000|2025-04-02 13:27:20|1922.5|1919.5|1922.8|1919.8|1922.8|1919.8|1922.5|1919.5|56
1743600450000|2025-04-02 13:27:30|1922.6|1919.6|1922.3|1919.3|1922.6|1919.6|1922.3|1919.3|5
1743600460000|2025-04-02 13:27:40|1922|1919|1922|1919|1922|1919|1922|1919|1
1743600470000|2025-04-02 13:27:50|1921.6|1918.6|1920.6|1917.6|1921.6|1918.6|1920.6|1917.6|22
1743600480000|2025-04-02 13:28:00|1920.3|1917.3|1920|1917|1920.3|1917.3|1920|1917|2
1743600490000|2025-04-02 13:28:10|1920.3|1917.3|1921|1918|1921|1918|1920.3|1917.3|2
1743600500000|2025-04-02 13:28:20|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1
1743600510000|2025-04-02 13:28:30|||||||||6
1743600520000|2025-04-02 13:28:40|1920|1917|1921|1918|1921|1918|1920|1917|16
1743600530000|2025-04-02 13:28:50|||||||||1
1743600540000|2025-04-02 13:29:00|1920.6|1917.6|1919.3|1916.3|1920.6|1917.6|1919|1916|44
1743600550000|2025-04-02 13:29:10|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|3
1743600560000|2025-04-02 13:29:20|1920|1917|1920|1917|1920|1917|1920|1917|0
1743600570000|2025-04-02 13:29:30|1920.8|1917.8|1920.3|1917.3|1920.8|1917.8|1920.3|1917.3|10
1743600590000|2025-04-02 13:29:50|1920.8|1917.8|1921|1918|1922|1919|1920.8|1917.8|45
1743600600000|2025-04-02 13:30:00|1921.2|1918.2|1922.2|1919.2|1922.2|1919.2|1921.2|1918.2|26
1743600610000|2025-04-02 13:30:10|1922|1919|1922|1919|1922.2|1919.2|1922|1919|57
1743600630000|2025-04-02 13:30:30|1923.8|1920.8|1926.5|1923.5|1927|1924|1923.5|1920.5|192
1743600640000|2025-04-02 13:30:40|1926.7|1923.7|1926|1923|1926.7|1923.7|1925.3|1922.3|42
1743600650000|2025-04-02 13:30:50|||||||||17
1743600660000|2025-04-02 13:31:00|1925.8|1922.8|1922.3|1919.3|1925.8|1922.8|1922.3|1919.3|56
1743600670000|2025-04-02 13:31:10|1922|1919|1922|1919|1922|1919|1922|1919|4
1743600680000|2025-04-02 13:31:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|10
1743600700000|2025-04-02 13:31:40|1923|1920|1923|1920|1923|1920|1923|1920|10
1743600710000|2025-04-02 13:31:50|1923.3|1920.3|1924|1921|1924|1921|1923.3|1920.3|7
1743600720000|2025-04-02 13:32:00|1923.6|1920.6|1923|1920|1923.6|1920.6|1923|1920|26
1743600740000|2025-04-02 13:32:20|||||||||1
1743600750000|2025-04-02 13:32:30|1923.4|1920.4|1924|1921|1924|1921|1923.4|1920.4|7
1743600770000|2025-04-02 13:32:50|||||||||1
1743600780000|2025-04-02 13:33:00|||||||||2
1743600790000|2025-04-02 13:33:10|||||||||2
1743600800000|2025-04-02 13:33:20|1923.3|1920.3|1923|1920|1923.3|1920.3|1922.8|1919.8|8
1743600810000|2025-04-02 13:33:30|1924|1921|1924|1921|1924|1921|1924|1921|2
1743600820000|2025-04-02 13:33:40|1925|1922|1925|1922|1925|1922|1925|1922|8
1743600830000|2025-04-02 13:33:50|||||||||2
1743600840000|2025-04-02 13:34:00|1925.3|1922.3|1926|1923|1926|1923|1925.3|1922.3|2
1743600850000|2025-04-02 13:34:10|1925.5|1922.5|1926|1923|1926|1923|1925|1922|28
1743600860000|2025-04-02 13:34:20|||||||||18
1743600870000|2025-04-02 13:34:30|1926.2|1923.2|1926|1923|1926.2|1923.2|1925.7|1922.7|21
1743600900000|2025-04-02 13:35:00|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|11
1743600920000|2025-04-02 13:35:20|1926.7|1923.7|1926|1923|1926.7|1923.7|1926|1923|50
1743600930000|2025-04-02 13:35:30|1925|1922|1925|1922|1925|1922|1925|1922|85
1743600940000|2025-04-02 13:35:40|||||||||1
1743600950000|2025-04-02 13:35:50|||||||||2
1743600960000|2025-04-02 13:36:00|1924|1921|1923|1920|1924|1921|1923|1920|21
1743600980000|2025-04-02 13:36:20|||||||||3
1743600990000|2025-04-02 13:36:30|1922.5|1919.5|1923|1920|1923|1920|1922|1919|18
1743601000000|2025-04-02 13:36:40|||||||||3
1743601020000|2025-04-02 13:37:00|1923.4|1920.4|1924|1921|1924|1921|1923.4|1920.4|27
1743601030000|2025-04-02 13:37:10|1924.3|1921.3|1924|1921|1925|1922|1924|1921|10
1743601050000|2025-04-02 13:37:30|1923.3|1920.3|1923|1920|1923.5|1920.5|1923|1920|12
1743601060000|2025-04-02 13:37:40|||||||||6
1743601090000|2025-04-02 13:38:10|1922.6|1919.6|1922.3|1919.3|1922.6|1919.6|1922.3|1919.3|18
1743601100000|2025-04-02 13:38:20|1922.7|1919.7|1923|1920|1923|1920|1922.7|1919.7|4
1743601130000|2025-04-02 13:38:50|||||||||1
1743601140000|2025-04-02 13:39:00|1924|1921|1924|1921|1924|1921|1924|1921|20
1743601150000|2025-04-02 13:39:10|1925|1922|1925|1922|1925|1922|1925|1922|16
1743601160000|2025-04-02 13:39:20|1926|1923|1926|1923|1926|1923|1926|1923|4
1743601190000|2025-04-02 13:39:50|||||||||1
1743601200000|2025-04-02 13:40:00|||||||||2
1743601210000|2025-04-02 13:40:10|||||||||4
1743601220000|2025-04-02 13:40:20|1925|1922|1925|1922|1925|1922|1924.3|1921.3|68
1743601230000|2025-04-02 13:40:30|||||||||4
1743601240000|2025-04-02 13:40:40|1925.3|1922.3|1926|1923|1926|1923|1925.3|1922.3|5
1743601250000|2025-04-02 13:40:50|||||||||4
1743601280000|2025-04-02 13:41:20|1923.3|1920.3|1922|1919|1923.3|1920.3|1922|1919|25
1743601290000|2025-04-02 13:41:30|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1
1743601300000|2025-04-02 13:41:40|1922.6|1919.6|1923|1920|1923|1920|1922.6|1919.6|6
1743601310000|2025-04-02 13:41:50|||||||||2
1743601320000|2025-04-02 13:42:00|1922.3|1919.3|1920.6|1917.6|1922.3|1919.3|1920.6|1917.6|32
1743601330000|2025-04-02 13:42:10|1920.3|1917.3|1922|1919|1922|1919|1920.3|1917.3|16
1743601340000|2025-04-02 13:42:20|1921.3|1918.3|1921.6|1918.6|1921.8|1918.8|1921.3|1918.3|23
1743601350000|2025-04-02 13:42:30|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|4
1743601360000|2025-04-02 13:42:40|1922|1919|1922|1919|1922|1919|1922|1919|3
1743601370000|2025-04-02 13:42:50|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|2
1743601380000|2025-04-02 13:43:00|1922.6|1919.6|1923|1920|1923|1920|1922.6|1919.6|2
1743601390000|2025-04-02 13:43:10|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|13
1743601400000|2025-04-02 13:43:20|1922|1919|1921.3|1918.3|1922|1919|1921.3|1918.3|22
1743601410000|2025-04-02 13:43:30|||||||||1
1743601420000|2025-04-02 13:43:40|||||||||5
1743601430000|2025-04-02 13:43:50|1921.6|1918.6|1921|1918|1921.6|1918.6|1921|1918|22
1743601440000|2025-04-02 13:44:00|1922|1919|1920|1917|1922|1919|1920|1917|4
1743601450000|2025-04-02 13:44:10|1920.3|1917.3|1921|1918|1921|1918|1920.3|1917.3|11
1743601460000|2025-04-02 13:44:20|||||||||3
1743601480000|2025-04-02 13:44:40|||||||||1
1743601500000|2025-04-02 13:45:00|1922|1919|1921.8|1918.8|1922|1919|1921.3|1918.3|33
1743601510000|2025-04-02 13:45:10|1921.3|1918.3|1922|1919|1922|1919|1921.3|1918.3|1
1743601530000|2025-04-02 13:45:30|1921.8|1918.8|1920.3|1917.3|1921.8|1918.8|1920.3|1917.3|6
1743601540000|2025-04-02 13:45:40|1920.6|1917.6|1921|1918|1921|1918|1920.6|1917.6|15
1743601550000|2025-04-02 13:45:50|1921.8|1918.8|1922|1919|1922|1919|1921.8|1918.8|4
1743601570000|2025-04-02 13:46:10|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|4
1743601580000|2025-04-02 13:46:20|1923.3|1920.3|1923.6|1920.6|1923.6|1920.6|1923.3|1920.3|8
1743601590000|2025-04-02 13:46:30|1923|1920|1923|1920|1923|1920|1923|1920|17
1743601600000|2025-04-02 13:46:40|1922.6|1919.6|1923|1920|1923|1920|1922.6|1919.6|6
1743601610000|2025-04-02 13:46:50|1923.5|1920.5|1923.3|1920.3|1923.5|1920.5|1923.3|1920.3|0
1743601620000|2025-04-02 13:47:00|1923.6|1920.6|1923.8|1920.8|1923.8|1920.8|1923.6|1920.6|3
1743601630000|2025-04-02 13:47:10|1923.6|1920.6|1923.6|1920.6|1923.8|1920.8|1923.6|1920.6|6
1743601640000|2025-04-02 13:47:20|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1
1743601650000|2025-04-02 13:47:30|||||||||2
1743601660000|2025-04-02 13:47:40|1923|1920|1923.3|1920.3|1923.3|1920.3|1923|1920|1
1743601690000|2025-04-02 13:48:10|||||||||2
1743601710000|2025-04-02 13:48:30|1923.6|1920.6|1923|1920|1923.6|1920.6|1922.6|1919.6|25
1743601720000|2025-04-02 13:48:40|||||||||2
1743601750000|2025-04-02 13:49:10|1923.3|1920.3|1922.6|1919.6|1923.3|1920.3|1921.8|1918.8|1014
1743601760000|2025-04-02 13:49:20|||||||||1
1743601770000|2025-04-02 13:49:30|||||||||2
1743601780000|2025-04-02 13:49:40|1923|1920|1923|1920|1923|1920|1923|1920|4
1743601800000|2025-04-02 13:50:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|0
1743601810000|2025-04-02 13:50:10|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|3
1743601820000|2025-04-02 13:50:20|||||||||4
1743601830000|2025-04-02 13:50:30|||||||||2
1743601840000|2025-04-02 13:50:40|1924|1921|1924.3|1921.3|1924.3|1921.3|1924|1921|41
1743601850000|2025-04-02 13:50:50|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|22
1743601860000|2025-04-02 13:51:00|1925|1922|1925.3|1922.3|1925.3|1922.3|1925|1922|36
1743601870000|2025-04-02 13:51:10|1925.6|1922.6|1924.6|1921.6|1925.6|1922.6|1924.3|1921.3|52
1743601900000|2025-04-02 13:51:40|1923.6|1920.6|1923.8|1920.8|1923.8|1920.8|1923.6|1920.6|7
1743601910000|2025-04-02 13:51:50|1924.3|1921.3|1924.6|1921.6|1924.6|1921.6|1924.3|1921.3|2
1743601920000|2025-04-02 13:52:00|||||||||4
1743601930000|2025-04-02 13:52:10|||||||||6
1743601940000|2025-04-02 13:52:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|14
1743601950000|2025-04-02 13:52:30|1925.6|1922.6|1926.3|1923.3|1926.3|1923.3|1925.6|1922.6|15
1743601960000|2025-04-02 13:52:40|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|12
1743601970000|2025-04-02 13:52:50|1927.1|1924.1|1927.6|1924.6|1927.6|1924.6|1927.1|1924.1|23
1743601980000|2025-04-02 13:53:00|||||||||1
1743601990000|2025-04-02 13:53:10|||||||||2
1743602000000|2025-04-02 13:53:20|||||||||4
1743602010000|2025-04-02 13:53:30|||||||||3
1743602020000|2025-04-02 13:53:40|||||||||12
1743602030000|2025-04-02 13:53:50|||||||||3
1743602050000|2025-04-02 13:54:10|1927.2|1924.2|1926.6|1923.6|1927.2|1924.2|1926.6|1923.6|75
1743602060000|2025-04-02 13:54:20|||||||||7
1743602070000|2025-04-02 13:54:30|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1
1743602080000|2025-04-02 13:54:40|||||||||4
1743602090000|2025-04-02 13:54:50|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|5
1743602100000|2025-04-02 13:55:00|1925.6|1922.6|1926.6|1923.6|1926.6|1923.6|1925.6|1922.6|37
1743602120000|2025-04-02 13:55:20|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|5
1743602130000|2025-04-02 13:55:30|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|0
1743602150000|2025-04-02 13:55:50|1927|1924|1927|1924|1927|1924|1927|1924|3
1743602170000|2025-04-02 13:56:10|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|3
1743602180000|2025-04-02 13:56:20|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|33
1743602190000|2025-04-02 13:56:30|||||||||1
1743602220000|2025-04-02 13:57:00|||||||||2
1743602230000|2025-04-02 13:57:10|||||||||1
1743602250000|2025-04-02 13:57:30|||||||||9
1743602260000|2025-04-02 13:57:40|||||||||3
1743602270000|2025-04-02 13:57:50|||||||||7
1743602280000|2025-04-02 13:58:00|||||||||19
1743602290000|2025-04-02 13:58:10|1927.3|1924.3|1927.6|1924.6|1927.6|1924.6|1927.3|1924.3|36
1743602310000|2025-04-02 13:58:30|||||||||6
1743602320000|2025-04-02 13:58:40|1928.6|1925.6|1928.6|1925.6|1929|1926|1928.6|1925.6|126
1743602330000|2025-04-02 13:58:50|1928.8|1925.8|1928.6|1925.6|1928.8|1925.8|1928.6|1925.6|5
1743602340000|2025-04-02 13:59:00|||||||||8
1743602360000|2025-04-02 13:59:20|1929|1926|1929.6|1926.6|1929.6|1926.6|1929|1926|11
1743602380000|2025-04-02 13:59:40|||||||||9
1743602390000|2025-04-02 13:59:50|||||||||1
1743602400000|2025-04-02 14:00:00|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|4
1743602410000|2025-04-02 14:00:10|1929.6|1926.6|1930|1927|1930|1927|1929.6|1926.6|33
1743602420000|2025-04-02 14:00:20|1930.3|1927.3|1929.8|1926.8|1930.3|1927.3|1929.6|1926.6|23
1743602430000|2025-04-02 14:00:30|1930.1|1927.1|1929.8|1926.8|1930.6|1927.6|1929.6|1926.6|13
1743602440000|2025-04-02 14:00:40|1929.6|1926.6|1929.3|1926.3|1930.6|1927.6|1929.3|1926.3|68
1743602450000|2025-04-02 14:00:50|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1927.6|1924.6|50
1743602460000|2025-04-02 14:01:00|||||||||1
1743602480000|2025-04-02 14:01:20|||||||||5
1743602510000|2025-04-02 14:01:50|||||||||1
1743602520000|2025-04-02 14:02:00|||||||||1
1743602530000|2025-04-02 14:02:10|1929.3|1926.3|1929.6|1926.6|1930|1927|1929.3|1926.3|99
1743602550000|2025-04-02 14:02:30|1929|1926|1929|1926|1929|1926|1929|1926|0
1743602570000|2025-04-02 14:02:50|||||||||4
1743602580000|2025-04-02 14:03:00|||||||||1
1743602590000|2025-04-02 14:03:10|1928.6|1925.6|1928.6|1925.6|1928.8|1925.8|1928.6|1925.6|10
1743602600000|2025-04-02 14:03:20|1927.6|1924.6|1927.6|1924.6|1928|1925|1927.6|1924.6|20
1743602610000|2025-04-02 14:03:30|||||||||1
1743602620000|2025-04-02 14:03:40|1927.3|1924.3|1926.3|1923.3|1927.3|1924.3|1926.3|1923.3|17
1743602630000|2025-04-02 14:03:50|1926.6|1923.6|1926.3|1923.3|1926.8|1923.8|1926.3|1923.3|19
1743602640000|2025-04-02 14:04:00|1926.6|1923.6|1925.8|1922.8|1926.6|1923.6|1925.3|1922.3|10
1743602650000|2025-04-02 14:04:10|1926|1923|1927.3|1924.3|1927.3|1924.3|1926|1923|10
1743602660000|2025-04-02 14:04:20|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|17
1743602680000|2025-04-02 14:04:40|1926.3|1923.3|1926|1923|1926.3|1923.3|1926|1923|2
1743602700000|2025-04-02 14:05:00|1925.6|1922.6|1926|1923|1926|1923|1925.6|1922.6|22
1743602730000|2025-04-02 14:05:30|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|0
1743602760000|2025-04-02 14:06:00|1926|1923|1926|1923|1926|1923|1926|1923|2
1743602770000|2025-04-02 14:06:10|||||||||1
1743602780000|2025-04-02 14:06:20|||||||||3
1743602790000|2025-04-02 14:06:30|||||||||7
1743602800000|2025-04-02 14:06:40|1926.3|1923.3|1926.6|1923.6|1926.6|1923.6|1926.3|1923.3|14
1743602810000|2025-04-02 14:06:50|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|4
1743602820000|2025-04-02 14:07:00|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|9
1743602830000|2025-04-02 14:07:10|1926.7|1923.7|1926.3|1923.3|1926.8|1923.8|1926.3|1923.3|9
1743602840000|2025-04-02 14:07:20|||||||||38
1743602850000|2025-04-02 14:07:30|1926.6|1923.6|1925.3|1922.3|1926.6|1923.6|1925.3|1922.3|30
1743602860000|2025-04-02 14:07:40|1925.6|1922.6|1926|1923|1926|1923|1925.6|1922.6|7
1743602870000|2025-04-02 14:07:50|1925.8|1922.8|1926|1923|1926|1923|1925.8|1922.8|6
1743602880000|2025-04-02 14:08:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|4
1743602890000|2025-04-02 14:08:10|||||||||3
1743602900000|2025-04-02 14:08:20|1927|1924|1927.6|1924.6|1927.6|1924.6|1927|1924|20
1743602930000|2025-04-02 14:08:50|||||||||1
1743602940000|2025-04-02 14:09:00|1928|1925|1928.6|1925.6|1928.6|1925.6|1928|1925|14
1743602950000|2025-04-02 14:09:10|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|10
1743602970000|2025-04-02 14:09:30|1928.6|1925.6|1928.6|1925.6|1928.8|1925.8|1928.6|1925.6|20
1743602980000|2025-04-02 14:09:40|||||||||2
1743602990000|2025-04-02 14:09:50|||||||||1
1743603000000|2025-04-02 14:10:00|1928.8|1925.8|1928.6|1925.6|1928.8|1925.8|1928.6|1925.6|40
1743603020000|2025-04-02 14:10:20|1928.3|1925.3|1927.6|1924.6|1928.3|1925.3|1927.6|1924.6|3
1743603030000|2025-04-02 14:10:30|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|2
1743603040000|2025-04-02 14:10:40|1927.6|1924.6|1926.3|1923.3|1927.6|1924.6|1926.3|1923.3|1
1743603050000|2025-04-02 14:10:50|1926|1923|1925.6|1922.6|1926|1923|1925.6|1922.6|6
1743603070000|2025-04-02 14:11:10|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|44
1743603080000|2025-04-02 14:11:20|||||||||10
1743603090000|2025-04-02 14:11:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|17
1743603110000|2025-04-02 14:11:50|1925|1922|1925|1922|1925|1922|1925|1922|1
1743603120000|2025-04-02 14:12:00|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1743603130000|2025-04-02 14:12:10|||||||||1
1743603150000|2025-04-02 14:12:30|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1
1743603160000|2025-04-02 14:12:40|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|3
1743603180000|2025-04-02 14:13:00|||||||||21
1743603200000|2025-04-02 14:13:20|1925|1922|1925|1922|1925|1922|1925|1922|7
1743603210000|2025-04-02 14:13:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|3
1743603220000|2025-04-02 14:13:40|||||||||1
1743603230000|2025-04-02 14:13:50|||||||||9
1743603240000|2025-04-02 14:14:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|13
1743603250000|2025-04-02 14:14:10|||||||||10
1743603270000|2025-04-02 14:14:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|24
1743603280000|2025-04-02 14:14:40|1929|1926|1931|1928|1931|1928|1929|1926|117
1743603290000|2025-04-02 14:14:50|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|2
1743603300000|2025-04-02 14:15:00|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|0
1743603310000|2025-04-02 14:15:10|1930.5|1927.5|1930.3|1927.3|1930.5|1927.5|1930.3|1927.3|4
1743603320000|2025-04-02 14:15:20|1930.5|1927.5|1930.3|1927.3|1930.5|1927.5|1930.3|1927.3|42
1743603330000|2025-04-02 14:15:30|1930.6|1927.6|1930.8|1927.8|1930.8|1927.8|1930.6|1927.6|1
1743603340000|2025-04-02 14:15:40|1931|1928|1931|1928|1931|1928|1931|1928|4
1743603360000|2025-04-02 14:16:00|||||||||3
1743603370000|2025-04-02 14:16:10|||||||||1
1743603380000|2025-04-02 14:16:20|||||||||7
1743603390000|2025-04-02 14:16:30|||||||||2
1743603400000|2025-04-02 14:16:40|||||||||34
1743603410000|2025-04-02 14:16:50|1931.6|1928.6|1931|1928|1931.6|1928.6|1931|1928|73
1743603420000|2025-04-02 14:17:00|1930.8|1927.8|1930.6|1927.6|1931|1928|1930.6|1927.6|28
1743603430000|2025-04-02 14:17:10|1930.8|1927.8|1929.6|1926.6|1930.8|1927.8|1929.6|1926.6|74
1743603440000|2025-04-02 14:17:20|1928.8|1925.8|1928.3|1925.3|1929.3|1926.3|1928.3|1925.3|66
1743603450000|2025-04-02 14:17:30|1928|1925|1928.3|1925.3|1928.3|1925.3|1928|1925|1
1743603460000|2025-04-02 14:17:40|1927.6|1924.6|1927.3|1924.3|1928.3|1925.3|1927.3|1924.3|24
1743603480000|2025-04-02 14:18:00|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|0
1743603490000|2025-04-02 14:18:10|1927.3|1924.3|1925.6|1922.6|1927.3|1924.3|1925.6|1922.6|3
1743603500000|2025-04-02 14:18:20|1925.2|1922.2|1924.3|1921.3|1925.2|1922.2|1924.3|1921.3|79
1743603510000|2025-04-02 14:18:30|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|35
1743603520000|2025-04-02 14:18:40|1924.3|1921.3|1925.6|1922.6|1925.6|1922.6|1924.3|1921.3|18
1743603530000|2025-04-02 14:18:50|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|10
1743603540000|2025-04-02 14:19:00|1922.2|1919.2|1923.4|1920.4|1923.4|1920.4|1922.2|1919.2|39
1743603550000|2025-04-02 14:19:10|1923.9|1920.9|1926.1|1923.1|1926.1|1923.1|1923.6|1920.6|233
1743603560000|2025-04-02 14:19:20|1926.3|1923.3|1926.1|1923.1|1926.6|1923.6|1926.1|1923.1|52
1743603570000|2025-04-02 14:19:30|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|4
1743603580000|2025-04-02 14:19:40|1925.6|1922.6|1924.9|1921.9|1925.6|1922.6|1924.9|1921.9|1
1743603600000|2025-04-02 14:20:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|6
1743603610000|2025-04-02 14:20:10|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|51
1743603620000|2025-04-02 14:20:20|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|3
1743603630000|2025-04-02 14:20:30|||||||||2
1743603640000|2025-04-02 14:20:40|||||||||2
1743603650000|2025-04-02 14:20:50|1923.6|1920.6|1923.4|1920.4|1923.6|1920.6|1923.4|1920.4|2
1743603660000|2025-04-02 14:21:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1743603670000|2025-04-02 14:21:10|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|31
1743603680000|2025-04-02 14:21:20|1922.6|1919.6|1920.2|1917.2|1922.6|1919.6|1919.9|1916.9|61
1743603690000|2025-04-02 14:21:30|||||||||8
1743603700000|2025-04-02 14:21:40|||||||||1
1743603710000|2025-04-02 14:21:50|||||||||5
1743603720000|2025-04-02 14:22:00|1919.7|1916.7|1919.9|1916.9|1919.9|1916.9|1919.7|1916.7|3
1743603730000|2025-04-02 14:22:10|1920.2|1917.2|1920.6|1917.6|1920.9|1917.9|1920.2|1917.2|38
1743603740000|2025-04-02 14:22:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|2
1743603750000|2025-04-02 14:22:30|1920.8|1917.8|1919.9|1916.9|1920.8|1917.8|1919.2|1916.2|60
1743603760000|2025-04-02 14:22:40|||||||||1
1743603770000|2025-04-02 14:22:50|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|6
1743603780000|2025-04-02 14:23:00|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|13
1743603790000|2025-04-02 14:23:10|||||||||2
1743603800000|2025-04-02 14:23:20|||||||||3
1743603810000|2025-04-02 14:23:30|1918.4|1915.4|1917.2|1914.2|1918.4|1915.4|1917.2|1914.2|96
1743603830000|2025-04-02 14:23:50|||||||||43
1743603850000|2025-04-02 14:24:10|||||||||3
1743603860000|2025-04-02 14:24:20|||||||||10
1743603870000|2025-04-02 14:24:30|||||||||1
1743603880000|2025-04-02 14:24:40|1916.8|1913.8|1917.2|1914.2|1917.2|1914.2|1916.8|1913.8|81
1743603890000|2025-04-02 14:24:50|||||||||21
1743603900000|2025-04-02 14:25:00|||||||||28
1743603910000|2025-04-02 14:25:10|1917.5|1914.5|1917.2|1914.2|1917.7|1914.7|1917.2|1914.2|26
1743603930000|2025-04-02 14:25:30|||||||||3
1743603950000|2025-04-02 14:25:50|1916.6|1913.6|1917.2|1914.2|1917.2|1914.2|1916.2|1913.2|33
1743603960000|2025-04-02 14:26:00|||||||||2
1743603970000|2025-04-02 14:26:10|||||||||2
1743603980000|2025-04-02 14:26:20|||||||||1
1743603990000|2025-04-02 14:26:30|||||||||3
1743604000000|2025-04-02 14:26:40|||||||||2
1743604010000|2025-04-02 14:26:50|1917.6|1914.6|1917.9|1914.9|1918.2|1915.2|1917.6|1914.6|47
1743604020000|2025-04-02 14:27:00|1918.2|1915.2|1916.2|1913.2|1918.2|1915.2|1916.2|1913.2|53
1743604030000|2025-04-02 14:27:10|||||||||1
1743604040000|2025-04-02 14:27:20|||||||||1
1743604050000|2025-04-02 14:27:30|1916.7|1913.7|1916.2|1913.2|1916.7|1913.7|1916.2|1913.2|23
1743604060000|2025-04-02 14:27:40|||||||||1
1743604070000|2025-04-02 14:27:50|||||||||1
1743604080000|2025-04-02 14:28:00|1915.6|1912.6|1914.9|1911.9|1915.6|1912.6|1914.9|1911.9|21
1743604090000|2025-04-02 14:28:10|1914.5|1911.5|1914.2|1911.2|1914.5|1911.5|1914.2|1911.2|95
1743604100000|2025-04-02 14:28:20|||||||||2
1743604120000|2025-04-02 14:28:40|1915.2|1912.2|1915.9|1912.9|1915.9|1912.9|1915.2|1912.2|38
1743604130000|2025-04-02 14:28:50|1915.6|1912.6|1915.7|1912.7|1915.7|1912.7|1915.4|1912.4|8
1743604140000|2025-04-02 14:29:00|||||||||4
1743604150000|2025-04-02 14:29:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.7|1912.7|7
1743604160000|2025-04-02 14:29:20|1916.2|1913.2|1917.2|1914.2|1917.2|1914.2|1916.2|1913.2|10
1743604170000|2025-04-02 14:29:30|||||||||2
1743604190000|2025-04-02 14:29:50|||||||||2
1743604200000|2025-04-02 14:30:00|||||||||2
1743604210000|2025-04-02 14:30:10|||||||||3
1743604220000|2025-04-02 14:30:20|||||||||2
1743604230000|2025-04-02 14:30:30|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|12
1743604240000|2025-04-02 14:30:40|||||||||8
1743604250000|2025-04-02 14:30:50|||||||||4
1743604260000|2025-04-02 14:31:00|1917.4|1914.4|1917.9|1914.9|1918.2|1915.2|1917.4|1914.4|44
1743604270000|2025-04-02 14:31:10|1917.7|1914.7|1917.2|1914.2|1917.9|1914.9|1917.2|1914.2|17
1743604280000|2025-04-02 14:31:20|||||||||10
1743604290000|2025-04-02 14:31:30|||||||||1
1743604300000|2025-04-02 14:31:40|||||||||3
1743604320000|2025-04-02 14:32:00|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|66
1743604330000|2025-04-02 14:32:10|1916.2|1913.2|1916.4|1913.4|1916.6|1913.6|1915.9|1912.9|30
1743604340000|2025-04-02 14:32:20|1916.6|1913.6|1917.2|1914.2|1917.2|1914.2|1916.6|1913.6|8
1743604350000|2025-04-02 14:32:30|1918.6|1915.6|1919.6|1916.6|1919.6|1916.6|1918.6|1915.6|19
1743604360000|2025-04-02 14:32:40|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.6|1915.6|19
1743604370000|2025-04-02 14:32:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1743604380000|2025-04-02 14:33:00|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|2
1743604390000|2025-04-02 14:33:10|1919.2|1916.2|1919.6|1916.6|1919.6|1916.6|1919.2|1916.2|6
1743604400000|2025-04-02 14:33:20|||||||||3
1743604420000|2025-04-02 14:33:40|1920.2|1917.2|1919.9|1916.9|1920.2|1917.2|1919.9|1916.9|6
1743604430000|2025-04-02 14:33:50|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1
1743604440000|2025-04-02 14:34:00|1921.9|1918.9|1923.6|1920.6|1923.6|1920.6|1921.9|1918.9|57
1743604450000|2025-04-02 14:34:10|1924.1|1921.1|1925.6|1922.6|1925.6|1922.6|1923.6|1920.6|54
1743604460000|2025-04-02 14:34:20|||||||||24
1743604470000|2025-04-02 14:34:30|||||||||3
1743604480000|2025-04-02 14:34:40|1925.9|1922.9|1926.1|1923.1|1926.1|1923.1|1925.9|1922.9|12
1743604490000|2025-04-02 14:34:50|1925.9|1922.9|1925.6|1922.6|1925.9|1922.9|1925.6|1922.6|2
1743604500000|2025-04-02 14:35:00|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|28
1743604510000|2025-04-02 14:35:10|1924.9|1921.9|1924.6|1921.6|1924.9|1921.9|1924.6|1921.6|4
1743604520000|2025-04-02 14:35:20|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1
1743604530000|2025-04-02 14:35:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|2
1743604540000|2025-04-02 14:35:40|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|844
1743604550000|2025-04-02 14:35:50|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|71
1743604560000|2025-04-02 14:36:00|1926.6|1923.6|1926|1923|1926.6|1923.6|1926|1923|11
1743604570000|2025-04-02 14:36:10|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1
1743604590000|2025-04-02 14:36:30|||||||||1
1743604600000|2025-04-02 14:36:40|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1
1743604610000|2025-04-02 14:36:50|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|59
1743604620000|2025-04-02 14:37:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|8
1743604630000|2025-04-02 14:37:10|||||||||7
1743604640000|2025-04-02 14:37:20|||||||||1
1743604650000|2025-04-02 14:37:30|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|72
1743604660000|2025-04-02 14:37:40|||||||||59
1743604670000|2025-04-02 14:37:50|1928.5|1925.5|1926.6|1923.6|1929|1926|1926.3|1923.3|540
1743604680000|2025-04-02 14:38:00|1926.3|1923.3|1927.3|1924.3|1927.6|1924.6|1926.3|1923.3|11
1743604700000|2025-04-02 14:38:20|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1
1743604710000|2025-04-02 14:38:30|1927.3|1924.3|1927.3|1924.3|1927.6|1924.6|1927.3|1924.3|3
1743604720000|2025-04-02 14:38:40|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|9
1743604730000|2025-04-02 14:38:50|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1
1743604740000|2025-04-02 14:39:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|10
1743604750000|2025-04-02 14:39:10|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|0
1743604770000|2025-04-02 14:39:30|1927|1924|1927|1924|1927|1924|1927|1924|9
1743604780000|2025-04-02 14:39:40|1928|1925|1928|1925|1928|1925|1928|1925|150
1743604790000|2025-04-02 14:39:50|||||||||6
1743604800000|2025-04-02 14:40:00|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|9
1743604810000|2025-04-02 14:40:10|1928.7|1925.7|1928|1925|1928.7|1925.7|1928|1925|8
1743604830000|2025-04-02 14:40:30|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|13
1743604840000|2025-04-02 14:40:40|1927.4|1924.4|1927|1924|1927.7|1924.7|1927|1924|7
1743604850000|2025-04-02 14:40:50|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|2
1743604860000|2025-04-02 14:41:00|||||||||6
1743604880000|2025-04-02 14:41:20|1927|1924|1927.2|1924.2|1927.2|1924.2|1927|1924|2
1743604900000|2025-04-02 14:41:40|1927|1924|1927|1924|1927|1924|1927|1924|4
1743604910000|2025-04-02 14:41:50|||||||||3
1743604920000|2025-04-02 14:42:00|||||||||2
1743604940000|2025-04-02 14:42:20|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|99
1743604950000|2025-04-02 14:42:30|1926|1923|1926|1923|1926|1923|1926|1923|23
1743604960000|2025-04-02 14:42:40|1927|1924|1927|1924|1927|1924|1927|1924|124
1743604970000|2025-04-02 14:42:50|1927.4|1924.4|1927|1924|1927.4|1924.4|1927|1924|27
1743604980000|2025-04-02 14:43:00|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|2
1743604990000|2025-04-02 14:43:10|1927|1924|1927|1924|1927|1924|1927|1924|5
1743605000000|2025-04-02 14:43:20|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|5
1743605010000|2025-04-02 14:43:30|1927|1924|1927|1924|1927|1924|1927|1924|0
1743605030000|2025-04-02 14:43:50|1926.4|1923.4|1926|1923|1926.4|1923.4|1926|1923|2
1743605040000|2025-04-02 14:44:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1
1743605050000|2025-04-02 14:44:10|1926|1923|1924|1921|1926|1923|1923|1920|16
1743605060000|2025-04-02 14:44:20|||||||||8
1743605070000|2025-04-02 14:44:30|1923.7|1920.7|1924|1921|1924|1921|1923|1920|735
1743605080000|2025-04-02 14:44:40|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|66
1743605090000|2025-04-02 14:44:50|1923|1920|1924|1921|1924|1921|1923|1920|25
1743605100000|2025-04-02 14:45:00|||||||||20
1743605110000|2025-04-02 14:45:10|||||||||4
1743605120000|2025-04-02 14:45:20|||||||||52
1743605130000|2025-04-02 14:45:30|1923.8|1920.8|1924|1921|1924|1921|1923.8|1920.8|24
1743605140000|2025-04-02 14:45:40|||||||||6
1743605150000|2025-04-02 14:45:50|||||||||4
1743605160000|2025-04-02 14:46:00|1923.6|1920.6|1919.6|1916.6|1923.6|1920.6|1919.4|1916.4|892
1743605170000|2025-04-02 14:46:10|||||||||314
1743605180000|2025-04-02 14:46:20|1919.4|1916.4|1919.6|1916.6|1919.6|1916.6|1919.4|1916.4|62
1743605210000|2025-04-02 14:46:50|||||||||3
1743605230000|2025-04-02 14:47:10|1920.6|1917.6|1918.6|1915.6|1920.6|1917.6|1918.6|1915.6|22
1743605250000|2025-04-02 14:47:30|||||||||12
1743605260000|2025-04-02 14:47:40|||||||||1
1743605280000|2025-04-02 14:48:00|||||||||1
1743605290000|2025-04-02 14:48:10|1919.2|1916.2|1918.6|1915.6|1919.2|1916.2|1918.6|1915.6|5
1743605310000|2025-04-02 14:48:30|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|238
1743605350000|2025-04-02 14:49:10|||||||||13
1743605370000|2025-04-02 14:49:30|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1743605380000|2025-04-02 14:49:40|1920.3|1917.3|1920.6|1917.6|1920.6|1917.6|1920.3|1917.3|3
1743605410000|2025-04-02 14:50:10|||||||||3
1743605420000|2025-04-02 14:50:20|||||||||14
1743605430000|2025-04-02 14:50:30|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|17
1743605440000|2025-04-02 14:50:40|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|12
1743605460000|2025-04-02 14:51:00|1920.6|1917.6|1921.6|1918.6|1921.6|1918.6|1920.6|1917.6|4
1743605470000|2025-04-02 14:51:10|||||||||13
1743605480000|2025-04-02 14:51:20|1921.2|1918.2|1919.6|1916.6|1921.2|1918.2|1919.6|1916.6|97
1743605490000|2025-04-02 14:51:30|1919.9|1916.9|1920.6|1917.6|1920.6|1917.6|1919.9|1916.9|19
1743605500000|2025-04-02 14:51:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|15
1743605520000|2025-04-02 14:52:00|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|0
1743605530000|2025-04-02 14:52:10|1919.9|1916.9|1920.6|1917.6|1920.6|1917.6|1919.9|1916.9|14
1743605540000|2025-04-02 14:52:20|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|9
1743605560000|2025-04-02 14:52:40|1921.1|1918.1|1921.3|1918.3|1921.3|1918.3|1921.1|1918.1|2
1743605580000|2025-04-02 14:53:00|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1
1743605610000|2025-04-02 14:53:30|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|27
1743605620000|2025-04-02 14:53:40|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|0
1743605630000|2025-04-02 14:53:50|||||||||6
1743605710000|2025-04-02 14:55:10|1921.9|1918.9|1922.6|1919.6|1922.6|1919.6|1921.9|1918.9|1
1743605720000|2025-04-02 14:55:20|1924|1921|1924|1921|1924|1921|1924|1921|1025
1743605730000|2025-04-02 14:55:30|||||||||4
1743605760000|2025-04-02 14:56:00|||||||||1
1743605770000|2025-04-02 14:56:10|||||||||1
1743605780000|2025-04-02 14:56:20|||||||||2
1743605790000|2025-04-02 14:56:30|||||||||1
1743605800000|2025-04-02 14:56:40|||||||||1
1743605810000|2025-04-02 14:56:50|||||||||1
1743605820000|2025-04-02 14:57:00|||||||||1
1743605830000|2025-04-02 14:57:10|||||||||7
1743605840000|2025-04-02 14:57:20|||||||||3
1743605850000|2025-04-02 14:57:30|||||||||1048
1743605860000|2025-04-02 14:57:40|||||||||1
1743605870000|2025-04-02 14:57:50|||||||||2
1743605880000|2025-04-02 14:58:00|||||||||1
1743605890000|2025-04-02 14:58:10|||||||||2
1743605900000|2025-04-02 14:58:20|||||||||104
1743605910000|2025-04-02 14:58:30|||||||||1
1743605920000|2025-04-02 14:58:40|||||||||1
1743605930000|2025-04-02 14:58:50|||||||||2
1743605940000|2025-04-02 14:59:00|1924.6|1921.6|1925|1922|1925|1922|1924.6|1921.6|1
1743605950000|2025-04-02 14:59:10|1925.2|1922.2|1925|1922|1925.7|1922.7|1925|1922|11
1743605960000|2025-04-02 14:59:20|||||||||3
1743605970000|2025-04-02 14:59:30|||||||||5
1743605990000|2025-04-02 14:59:50|||||||||4
1743606000000|2025-04-02 15:00:00|1925.4|1922.4|1927|1924|1927|1924|1925.4|1922.4|18
1743606010000|2025-04-02 15:00:10|1926.3|1923.3|1927|1924|1927|1924|1926.3|1923.3|47
1743606040000|2025-04-02 15:00:40|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|0
1743606050000|2025-04-02 15:00:50|||||||||6
1743606060000|2025-04-02 15:01:00|||||||||1
1743606100000|2025-04-02 15:01:40|||||||||1
1743606110000|2025-04-02 15:01:50|1926.7|1923.7|1926|1923|1926.7|1923.7|1926|1923|47
1743606120000|2025-04-02 15:02:00|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1
1743606130000|2025-04-02 15:02:10|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925|1922|49
1743606140000|2025-04-02 15:02:20|||||||||5
1743606150000|2025-04-02 15:02:30|||||||||1
1743606170000|2025-04-02 15:02:50|||||||||1
1743606180000|2025-04-02 15:03:00|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|4
1743606190000|2025-04-02 15:03:10|1925|1922|1925|1922|1925|1922|1925|1922|1
1743606230000|2025-04-02 15:03:50|1924|1921|1924|1921|1924|1921|1924|1921|27
1743606250000|2025-04-02 15:04:10|1925|1922|1925|1922|1925|1922|1925|1922|22
1743606260000|2025-04-02 15:04:20|||||||||8
1743606270000|2025-04-02 15:04:30|1924.3|1921.3|1924.6|1921.6|1924.6|1921.6|1924.3|1921.3|5
1743606280000|2025-04-02 15:04:40|1924|1921|1924|1921|1924|1921|1924|1921|0
1743606300000|2025-04-02 15:05:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1743606310000|2025-04-02 15:05:10|1924|1921|1924|1921|1924|1921|1924|1921|0
1743606320000|2025-04-02 15:05:20|||||||||1
1743606330000|2025-04-02 15:05:30|1924.3|1921.3|1923.6|1920.6|1924.3|1921.3|1923.6|1920.6|12
1743606340000|2025-04-02 15:05:40|1923|1920|1923|1920|1923|1920|1923|1920|0
1743606350000|2025-04-02 15:05:50|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|4
1743606370000|2025-04-02 15:06:10|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|0
1743606380000|2025-04-02 15:06:20|1923|1920|1923|1920|1923|1920|1923|1920|2
1743606390000|2025-04-02 15:06:30|1922|1919|1921.6|1918.6|1923|1920|1921.6|1918.6|42
1743606400000|2025-04-02 15:06:40|||||||||3
1743606410000|2025-04-02 15:06:50|1921.3|1918.3|1921.6|1918.6|1921.6|1918.6|1921.3|1918.3|5
1743606420000|2025-04-02 15:07:00|1922|1919|1922.6|1919.6|1923|1920|1922|1919|7
1743606430000|2025-04-02 15:07:10|1922.3|1919.3|1922|1919|1922.3|1919.3|1922|1919|6
1743606440000|2025-04-02 15:07:20|1921.8|1918.8|1922|1919|1922|1919|1921.8|1918.8|12
1743606450000|2025-04-02 15:07:30|1921.6|1918.6|1922|1919|1922|1919|1921.6|1918.6|10
1743606480000|2025-04-02 15:08:00|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|2
1743606490000|2025-04-02 15:08:10|1922.6|1919.6|1922.6|1919.6|1923|1920|1922.6|1919.6|16
1743606510000|2025-04-02 15:08:30|1922|1919|1922|1919|1922|1919|1922|1919|0
1743606520000|2025-04-02 15:08:40|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1
1743606540000|2025-04-02 15:09:00|1922.3|1919.3|1922.6|1919.6|1922.6|1919.6|1922.3|1919.3|1
1743606560000|2025-04-02 15:09:20|||||||||1
1743606580000|2025-04-02 15:09:40|1923|1920|1923|1920|1923|1920|1923|1920|1
1743606590000|2025-04-02 15:09:50|||||||||1
1743606600000|2025-04-02 15:10:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1
1743606610000|2025-04-02 15:10:10|1923|1920|1923|1920|1923|1920|1923|1920|8
1743606630000|2025-04-02 15:10:30|1923.6|1920.6|1923.8|1920.8|1924|1921|1923.6|1920.6|7
1743606640000|2025-04-02 15:10:40|1924|1921|1924|1921|1924|1921|1923.6|1920.6|9
1743606660000|2025-04-02 15:11:00|1924.3|1921.3|1923.3|1920.3|1924.3|1921.3|1923.3|1920.3|8
1743606690000|2025-04-02 15:11:30|1923.6|1920.6|1924|1921|1924|1921|1923.6|1920.6|3
1743606700000|2025-04-02 15:11:40|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|0
1743606720000|2025-04-02 15:12:00|1924.6|1921.6|1925|1922|1925|1922|1924.6|1921.6|15
1743606730000|2025-04-02 15:12:10|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|27
1743606760000|2025-04-02 15:12:40|||||||||1
1743606770000|2025-04-02 15:12:50|||||||||16
1743606780000|2025-04-02 15:13:00|||||||||1
1743606790000|2025-04-02 15:13:10|||||||||5
1743606800000|2025-04-02 15:13:20|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1743606810000|2025-04-02 15:13:30|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1743606820000|2025-04-02 15:13:40|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|0
1743606830000|2025-04-02 15:13:50|1925|1922|1925|1922|1925|1922|1925|1922|29
1743606850000|2025-04-02 15:14:10|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|21
1743606870000|2025-04-02 15:14:30|1925|1922|1925.3|1922.3|1925.3|1922.3|1925|1922|1
1743606880000|2025-04-02 15:14:40|||||||||8
1743606890000|2025-04-02 15:14:50|||||||||2
1743606900000|2025-04-02 15:15:00|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1743606960000|2025-04-02 15:16:00|||||||||1
1743606970000|2025-04-02 15:16:10|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|2
1743606980000|2025-04-02 15:16:20|1926.8|1923.8|1927.6|1924.6|1927.6|1924.6|1926.8|1923.8|9
1743607000000|2025-04-02 15:16:40|||||||||99
1743607010000|2025-04-02 15:16:50|1928|1925|1928.6|1925.6|1928.6|1925.6|1928|1925|24
1743607020000|2025-04-02 15:17:00|1929|1926|1928.6|1925.6|1929.3|1926.3|1928.6|1925.6|3
1743607040000|2025-04-02 15:17:20|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|116
1743607050000|2025-04-02 15:17:30|1929|1926|1928.6|1925.6|1929.3|1926.3|1928.6|1925.6|5
1743607060000|2025-04-02 15:17:40|1928.8|1925.8|1928.6|1925.6|1928.8|1925.8|1928.6|1925.6|1
1743607080000|2025-04-02 15:18:00|1928.8|1925.8|1929|1926|1929|1926|1928.8|1925.8|3
1743607090000|2025-04-02 15:18:10|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|0
1743607100000|2025-04-02 15:18:20|1929.6|1926.6|1928.8|1925.8|1929.6|1926.6|1928.8|1925.8|50
1743607110000|2025-04-02 15:18:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|4
1743607120000|2025-04-02 15:18:40|1928.4|1925.4|1927.8|1924.8|1928.4|1925.4|1927.8|1924.8|15
1743607130000|2025-04-02 15:18:50|1928|1925|1928.3|1925.3|1928.3|1925.3|1928|1925|1
1743607140000|2025-04-02 15:19:00|1928|1925|1928|1925|1928|1925|1927.6|1924.6|22
1743607150000|2025-04-02 15:19:10|1928.3|1925.3|1924.6|1921.6|1928.3|1925.3|1924.6|1921.6|19
1743607160000|2025-04-02 15:19:20|||||||||2
1743607170000|2025-04-02 15:19:30|||||||||1
1743607180000|2025-04-02 15:19:40|||||||||2
1743607200000|2025-04-02 15:20:00|||||||||20
1743607210000|2025-04-02 15:20:10|1925.2|1922.2|1925.6|1922.6|1925.6|1922.6|1925.2|1922.2|32
1743607220000|2025-04-02 15:20:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|28
1743607230000|2025-04-02 15:20:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|5
1743607250000|2025-04-02 15:20:50|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|2
1743607290000|2025-04-02 15:21:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|0
1743607300000|2025-04-02 15:21:40|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1
1743607320000|2025-04-02 15:22:00|||||||||1
1743607330000|2025-04-02 15:22:10|||||||||1
1743607340000|2025-04-02 15:22:20|||||||||2
1743607350000|2025-04-02 15:22:30|||||||||2
1743607360000|2025-04-02 15:22:40|||||||||3
1743607370000|2025-04-02 15:22:50|||||||||4
1743607380000|2025-04-02 15:23:00|||||||||15
1743607390000|2025-04-02 15:23:10|||||||||1
1743607410000|2025-04-02 15:23:30|1924|1921|1923.6|1920.6|1924|1921|1923.6|1920.6|11
1743607420000|2025-04-02 15:23:40|1924|1921|1922.6|1919.6|1924|1921|1922.6|1919.6|183
1743607450000|2025-04-02 15:24:10|||||||||2
1743607480000|2025-04-02 15:24:40|||||||||2
1743607490000|2025-04-02 15:24:50|||||||||1
1743607500000|2025-04-02 15:25:00|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|11
1743607510000|2025-04-02 15:25:10|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|2
1743607540000|2025-04-02 15:25:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|11
1743607560000|2025-04-02 15:26:00|1925|1922|1925|1922|1925|1922|1925|1922|3
1743607570000|2025-04-02 15:26:10|||||||||1
1743607580000|2025-04-02 15:26:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1
1743607590000|2025-04-02 15:26:30|1925|1922|1925|1922|1925|1922|1925|1922|1
1743607600000|2025-04-02 15:26:40|1925.3|1922.3|1924.6|1921.6|1925.3|1922.3|1924.6|1921.6|27
1743607610000|2025-04-02 15:26:50|1925.3|1922.3|1925|1922|1925.3|1922.3|1925|1922|7
1743607630000|2025-04-02 15:27:10|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1743607640000|2025-04-02 15:27:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|2
1743607650000|2025-04-02 15:27:30|||||||||38
1743607660000|2025-04-02 15:27:40|1925|1922|1925|1922|1925|1922|1925|1922|0
1743607680000|2025-04-02 15:28:00|1925.3|1922.3|1925|1922|1925.3|1922.3|1925|1922|30
1743607690000|2025-04-02 15:28:10|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1743607700000|2025-04-02 15:28:20|||||||||1
1743607740000|2025-04-02 15:29:00|||||||||1
1743607780000|2025-04-02 15:29:40|||||||||5
1743607800000|2025-04-02 15:30:00|1925.3|1922.3|1925.6|1922.6|1925.6|1922.6|1925.3|1922.3|34
1743607820000|2025-04-02 15:30:20|||||||||4
1743607850000|2025-04-02 15:30:50|1924.6|1921.6|1925.3|1922.3|1925.3|1922.3|1924.6|1921.6|15
1743607860000|2025-04-02 15:31:00|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1743607880000|2025-04-02 15:31:20|||||||||1
1743607890000|2025-04-02 15:31:30|||||||||4
1743607900000|2025-04-02 15:31:40|||||||||18
1743607920000|2025-04-02 15:32:00|||||||||1
1743607930000|2025-04-02 15:32:10|||||||||10
1743607940000|2025-04-02 15:32:20|||||||||13
1743607960000|2025-04-02 15:32:40|||||||||3
1743607980000|2025-04-02 15:33:00|||||||||23
1743607990000|2025-04-02 15:33:10|1928.6|1925.6|1929.3|1926.3|1929.3|1926.3|1928.6|1925.6|14
1743608000000|2025-04-02 15:33:20|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|10
1743608010000|2025-04-02 15:33:30|||||||||1
1743608020000|2025-04-02 15:33:40|||||||||4
1743608030000|2025-04-02 15:33:50|1930|1927|1930|1927|1930|1927|1930|1927|4
1743608040000|2025-04-02 15:34:00|1930.3|1927.3|1930.3|1927.3|1931.3|1928.3|1930.3|1927.3|55
1743608050000|2025-04-02 15:34:10|||||||||1
1743608060000|2025-04-02 15:34:20|1931|1928|1931|1928|1931|1928|1931|1928|52
1743608090000|2025-04-02 15:34:50|||||||||6
1743608110000|2025-04-02 15:35:10|||||||||5
1743608120000|2025-04-02 15:35:20|1930|1927|1930|1927|1930|1927|1930|1927|42
1743608140000|2025-04-02 15:35:40|1931|1928|1931|1928|1931|1928|1931|1928|31
1743608170000|2025-04-02 15:36:10|||||||||1
1743608180000|2025-04-02 15:36:20|||||||||2
1743608190000|2025-04-02 15:36:30|||||||||1
1743608230000|2025-04-02 15:37:10|||||||||39
1743608240000|2025-04-02 15:37:20|||||||||1
1743608250000|2025-04-02 15:37:30|||||||||1
1743608260000|2025-04-02 15:37:40|||||||||1
1743608280000|2025-04-02 15:38:00|||||||||1
1743608300000|2025-04-02 15:38:20|1932|1929|1932|1929|1932|1929|1932|1929|25
1743608310000|2025-04-02 15:38:30|1931|1928|1931|1928|1931|1928|1931|1928|13
1743608360000|2025-04-02 15:39:20|||||||||2
1743608380000|2025-04-02 15:39:40|||||||||17
1743608390000|2025-04-02 15:39:50|1932|1929|1931.4|1928.4|1932|1929|1931|1928|11
1743608400000|2025-04-02 15:40:00|1932|1929|1931|1928|1932|1929|1931|1928|50
1743608410000|2025-04-02 15:40:10|||||||||5
1743608420000|2025-04-02 15:40:20|||||||||5
1743608430000|2025-04-02 15:40:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|60
1743608440000|2025-04-02 15:40:40|1930|1927|1930|1927|1930|1927|1930|1927|1
1743608460000|2025-04-02 15:41:00|1929.6|1926.6|1930|1927|1930|1927|1929.6|1926.6|37
1743608480000|2025-04-02 15:41:20|1931|1928|1931|1928|1931|1928|1931|1928|2
1743608500000|2025-04-02 15:41:40|||||||||23
1743608520000|2025-04-02 15:42:00|||||||||2
1743608540000|2025-04-02 15:42:20|||||||||2
1743608550000|2025-04-02 15:42:30|1932|1929|1932|1929|1932|1929|1931.8|1928.8|7
1743608560000|2025-04-02 15:42:40|1931.6|1928.6|1931.8|1928.8|1931.8|1928.8|1931.6|1928.6|31
1743608570000|2025-04-02 15:42:50|1932|1929|1932|1929|1932|1929|1932|1929|28
1743608600000|2025-04-02 15:43:20|||||||||51
1743608610000|2025-04-02 15:43:30|1931.6|1928.6|1931|1928|1931.6|1928.6|1931|1928|64
1743608620000|2025-04-02 15:43:40|||||||||1
1743608630000|2025-04-02 15:43:50|1932|1929|1932|1929|1932|1929|1932|1929|5
1743608640000|2025-04-02 15:44:00|||||||||9
1743608650000|2025-04-02 15:44:10|1932.6|1929.6|1933|1930|1933|1930|1932.6|1929.6|47
1743608660000|2025-04-02 15:44:20|||||||||6
1743608680000|2025-04-02 15:44:40|||||||||1
1743608690000|2025-04-02 15:44:50|||||||||55
1743608700000|2025-04-02 15:45:00|1934|1931|1934|1931|1934|1931|1934|1931|4
1743608710000|2025-04-02 15:45:10|1934.4|1931.4|1936|1933|1936|1933|1934.4|1931.4|160
1743608720000|2025-04-02 15:45:20|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|70
1743608730000|2025-04-02 15:45:30|1936|1933|1936.2|1933.2|1936.2|1933.2|1935.7|1932.7|163
1743608740000|2025-04-02 15:45:40|||||||||1
1743608760000|2025-04-02 15:46:00|||||||||3
1743608770000|2025-04-02 15:46:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|3
1743608780000|2025-04-02 15:46:20|1936.2|1933.2|1936|1933|1936.4|1933.4|1936|1933|24
1743608790000|2025-04-02 15:46:30|1935.4|1932.4|1936.7|1933.7|1936.9|1933.9|1935.4|1932.4|7
1743608800000|2025-04-02 15:46:40|1937.4|1934.4|1936.7|1933.7|1937.4|1934.4|1936.7|1933.7|28
1743608810000|2025-04-02 15:46:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937|1934|216
1743608830000|2025-04-02 15:47:10|||||||||1
1743608850000|2025-04-02 15:47:30|1938|1935|1938|1935|1938|1935|1938|1935|4
1743608860000|2025-04-02 15:47:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|2
1743608870000|2025-04-02 15:47:50|1937.2|1934.2|1938|1935|1938|1935|1937.2|1934.2|43
1743608890000|2025-04-02 15:48:10|||||||||1
1743608900000|2025-04-02 15:48:20|1938.4|1935.4|1941.4|1938.4|1941.4|1938.4|1938.4|1935.4|73
1743608910000|2025-04-02 15:48:30|||||||||17
1743608920000|2025-04-02 15:48:40|1942|1939|1941.4|1938.4|1942|1939|1941|1938|60
1743608930000|2025-04-02 15:48:50|||||||||5
1743608940000|2025-04-02 15:49:00|||||||||14
1743608950000|2025-04-02 15:49:10|||||||||9
1743608970000|2025-04-02 15:49:30|||||||||10
1743608980000|2025-04-02 15:49:40|||||||||8
1743608990000|2025-04-02 15:49:50|1941.7|1938.7|1942.7|1939.7|1942.7|1939.7|1941.7|1938.7|87
1743609000000|2025-04-02 15:50:00|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1
1743609020000|2025-04-02 15:50:20|||||||||1
1743609030000|2025-04-02 15:50:30|1942.7|1939.7|1942.4|1939.4|1942.7|1939.7|1942.4|1939.4|4
1743609040000|2025-04-02 15:50:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|71
1743609050000|2025-04-02 15:50:50|||||||||12
1743609060000|2025-04-02 15:51:00|||||||||9
1743609070000|2025-04-02 15:51:10|||||||||2
1743609080000|2025-04-02 15:51:20|||||||||3
1743609090000|2025-04-02 15:51:30|1941.7|1938.7|1942|1939|1942|1939|1941.7|1938.7|5
1743609100000|2025-04-02 15:51:40|||||||||1
1743609120000|2025-04-02 15:52:00|1941.7|1938.7|1941|1938|1941.7|1938.7|1941|1938|17
1743609130000|2025-04-02 15:52:10|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1
1743609140000|2025-04-02 15:52:20|||||||||20
1743609150000|2025-04-02 15:52:30|1940|1937|1940.7|1937.7|1940.7|1937.7|1940|1937|9
1743609160000|2025-04-02 15:52:40|1940|1937|1940|1937|1940|1937|1940|1937|17
1743609170000|2025-04-02 15:52:50|||||||||2
1743609180000|2025-04-02 15:53:00|||||||||1
1743609190000|2025-04-02 15:53:10|1939|1936|1938.6|1935.6|1939|1936|1938|1935|201
1743609200000|2025-04-02 15:53:20|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|12
1743609210000|2025-04-02 15:53:30|1939|1936|1939|1936|1939|1936|1939|1936|10
1743609220000|2025-04-02 15:53:40|||||||||2
1743609230000|2025-04-02 15:53:50|1940|1937|1940|1937|1940|1937|1940|1937|9
1743609240000|2025-04-02 15:54:00|||||||||3
1743609270000|2025-04-02 15:54:30|||||||||6
1743609280000|2025-04-02 15:54:40|||||||||21
1743609290000|2025-04-02 15:54:50|||||||||1
1743609310000|2025-04-02 15:55:10|||||||||3
1743609320000|2025-04-02 15:55:20|1941|1938|1941|1938|1941|1938|1941|1938|27
1743609330000|2025-04-02 15:55:30|||||||||1
1743609350000|2025-04-02 15:55:50|||||||||2
1743609360000|2025-04-02 15:56:00|||||||||2
1743609380000|2025-04-02 15:56:20|||||||||12
1743609390000|2025-04-02 15:56:30|||||||||12
1743609400000|2025-04-02 15:56:40|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|2
1743609420000|2025-04-02 15:57:00|1941|1938|1941|1938|1941|1938|1941|1938|0
1743609430000|2025-04-02 15:57:10|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|4
1743609440000|2025-04-02 15:57:20|||||||||1
1743609450000|2025-04-02 15:57:30|1941|1938|1940.6|1937.6|1941|1938|1940.6|1937.6|25
1743609460000|2025-04-02 15:57:40|1941|1938|1941.3|1938.3|1941.3|1938.3|1941|1938|18
1743609470000|2025-04-02 15:57:50|1941.6|1938.6|1941|1938|1941.6|1938.6|1941|1938|4
1743609480000|2025-04-02 15:58:00|1940.6|1937.6|1941|1938|1941|1938|1940.6|1937.6|27
1743609490000|2025-04-02 15:58:10|||||||||11
1743609500000|2025-04-02 15:58:20|||||||||1
1743609520000|2025-04-02 15:58:40|1941.3|1938.3|1941|1938|1941.3|1938.3|1940.8|1937.8|227
1743609530000|2025-04-02 15:58:50|1941.6|1938.6|1941|1938|1941.6|1938.6|1941|1938|451
1743609540000|2025-04-02 15:59:00|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|0
1743609550000|2025-04-02 15:59:10|||||||||7
1743609560000|2025-04-02 15:59:20|1942|1939|1942|1939|1942|1939|1942|1939|33
1743609570000|2025-04-02 15:59:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|7
1743609590000|2025-04-02 15:59:50|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|7
1743609600000|2025-04-02 16:00:00|||||||||1
1743609610000|2025-04-02 16:00:10|||||||||8
1743609620000|2025-04-02 16:00:20|1943|1940|1943|1940|1943|1940|1943|1940|4
1743609630000|2025-04-02 16:00:30|1942.8|1939.8|1942.3|1939.3|1942.8|1939.8|1942.3|1939.3|7
1743609640000|2025-04-02 16:00:40|1942|1939|1941.8|1938.8|1942|1939|1941.6|1938.6|219
1743609650000|2025-04-02 16:00:50|1942|1939|1943|1940|1943|1940|1942|1939|12
1743609660000|2025-04-02 16:01:00|||||||||3
1743609670000|2025-04-02 16:01:10|1942.8|1939.8|1941.6|1938.6|1942.8|1939.8|1941.6|1938.6|132
1743609680000|2025-04-02 16:01:20|1941|1938|1941|1938|1941|1938|1941|1938|3
1743609700000|2025-04-02 16:01:40|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|31
1743609710000|2025-04-02 16:01:50|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.1|1937.1|109
1743609720000|2025-04-02 16:02:00|1940.3|1937.3|1939.6|1936.6|1940.3|1937.3|1939.6|1936.6|1
1743609730000|2025-04-02 16:02:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|7
1743609750000|2025-04-02 16:02:30|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|113
1743609760000|2025-04-02 16:02:40|||||||||26
1743609780000|2025-04-02 16:03:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|56
1743609790000|2025-04-02 16:03:10|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|12
1743609800000|2025-04-02 16:03:20|||||||||1
1743609810000|2025-04-02 16:03:30|1939.1|1936.1|1939.6|1936.6|1939.6|1936.6|1939.1|1936.1|42
1743609820000|2025-04-02 16:03:40|1939.3|1936.3|1939.6|1936.6|1939.6|1936.6|1939.3|1936.3|1
1743609840000|2025-04-02 16:04:00|1940|1937|1939.8|1936.8|1940|1937|1939.6|1936.6|11
1743609850000|2025-04-02 16:04:10|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|7
1743609870000|2025-04-02 16:04:30|||||||||1
1743609900000|2025-04-02 16:05:00|1939.8|1936.8|1939.6|1936.6|1939.8|1936.8|1939.6|1936.6|11
1743609910000|2025-04-02 16:05:10|||||||||2
1743609930000|2025-04-02 16:05:30|||||||||1
1743609940000|2025-04-02 16:05:40|1940.6|1937.6|1941.3|1938.3|1941.3|1938.3|1940.6|1937.6|9
1743609950000|2025-04-02 16:05:50|1941.6|1938.6|1940.8|1937.8|1941.6|1938.6|1940.6|1937.6|65
1743609960000|2025-04-02 16:06:00|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|9
1743609970000|2025-04-02 16:06:10|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|20
1743609980000|2025-04-02 16:06:20|||||||||3
1743609990000|2025-04-02 16:06:30|||||||||2
1743610010000|2025-04-02 16:06:50|1940.6|1937.6|1940.6|1937.6|1940.8|1937.8|1940.6|1937.6|7
1743610020000|2025-04-02 16:07:00|||||||||5
1743610030000|2025-04-02 16:07:10|||||||||1
1743610040000|2025-04-02 16:07:20|||||||||3
1743610060000|2025-04-02 16:07:40|1941.1|1938.1|1940.6|1937.6|1941.1|1938.1|1940.6|1937.6|8
1743610070000|2025-04-02 16:07:50|||||||||1
1743610080000|2025-04-02 16:08:00|1940.8|1937.8|1941.3|1938.3|1941.3|1938.3|1940.8|1937.8|5
1743610090000|2025-04-02 16:08:10|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|0
1743610120000|2025-04-02 16:08:40|1940.6|1937.6|1941.3|1938.3|1941.3|1938.3|1940.6|1937.6|45
1743610140000|2025-04-02 16:09:00|1941|1938|1941.3|1938.3|1941.3|1938.3|1941|1938|1
1743610150000|2025-04-02 16:09:10|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1
1743610170000|2025-04-02 16:09:30|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|21
1743610180000|2025-04-02 16:09:40|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|11
1743610190000|2025-04-02 16:09:50|||||||||1
1743610220000|2025-04-02 16:10:20|||||||||2
1743610230000|2025-04-02 16:10:30|||||||||7
1743610240000|2025-04-02 16:10:40|1942.3|1939.3|1942.3|1939.3|1942.6|1939.6|1942|1939|56
1743610250000|2025-04-02 16:10:50|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|2
1743610260000|2025-04-02 16:11:00|1942.3|1939.3|1942.6|1939.6|1942.6|1939.6|1942.3|1939.3|1
1743610280000|2025-04-02 16:11:20|||||||||2
1743610290000|2025-04-02 16:11:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|3
1743610310000|2025-04-02 16:11:50|||||||||1
1743610320000|2025-04-02 16:12:00|||||||||3
1743610330000|2025-04-02 16:12:10|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1
1743610340000|2025-04-02 16:12:20|||||||||7
1743610370000|2025-04-02 16:12:50|||||||||1
1743610380000|2025-04-02 16:13:00|1942.3|1939.3|1941.6|1938.6|1942.3|1939.3|1941.6|1938.6|15
1743610390000|2025-04-02 16:13:10|1941.8|1938.8|1942.3|1939.3|1942.3|1939.3|1941.8|1938.8|32
1743610410000|2025-04-02 16:13:30|||||||||2
1743610420000|2025-04-02 16:13:40|||||||||1
1743610440000|2025-04-02 16:14:00|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|20
1743610450000|2025-04-02 16:14:10|||||||||7
1743610460000|2025-04-02 16:14:20|||||||||1
1743610490000|2025-04-02 16:14:50|||||||||4
1743610510000|2025-04-02 16:15:10|||||||||7
1743610520000|2025-04-02 16:15:20|||||||||1
1743610540000|2025-04-02 16:15:40|||||||||53
1743610550000|2025-04-02 16:15:50|||||||||2
1743610560000|2025-04-02 16:16:00|||||||||3
1743610570000|2025-04-02 16:16:10|||||||||1
1743610580000|2025-04-02 16:16:20|||||||||1
1743610590000|2025-04-02 16:16:30|1942.1|1939.1|1942.3|1939.3|1942.6|1939.6|1941.8|1938.8|30
1743610600000|2025-04-02 16:16:40|1942.6|1939.6|1943.3|1940.3|1943.3|1940.3|1942.6|1939.6|41
1743610610000|2025-04-02 16:16:50|||||||||2
1743610620000|2025-04-02 16:17:00|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|2
1743610630000|2025-04-02 16:17:10|1944|1941|1945|1942|1945|1942|1944|1941|71
1743610640000|2025-04-02 16:17:20|||||||||6
1743610650000|2025-04-02 16:17:30|||||||||2
1743610660000|2025-04-02 16:17:40|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944|1941|7
1743610670000|2025-04-02 16:17:50|||||||||1
1743610680000|2025-04-02 16:18:00|1944.6|1941.6|1944.6|1941.6|1945|1942|1944.6|1941.6|21
1743610690000|2025-04-02 16:18:10|1944|1941|1944|1941|1944|1941|1944|1941|0
1743610700000|2025-04-02 16:18:20|||||||||1
1743610710000|2025-04-02 16:18:30|||||||||2
1743610720000|2025-04-02 16:18:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|5
1743610730000|2025-04-02 16:18:50|1943|1940|1943|1940|1943|1940|1943|1940|3
1743610740000|2025-04-02 16:19:00|||||||||7
1743610750000|2025-04-02 16:19:10|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|4
1743610770000|2025-04-02 16:19:30|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1
1743610780000|2025-04-02 16:19:40|||||||||1
1743610790000|2025-04-02 16:19:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|9
1743610800000|2025-04-02 16:20:00|||||||||2
1743610810000|2025-04-02 16:20:10|1943.6|1940.6|1944|1941|1944|1941|1943.6|1940.6|32
1743610830000|2025-04-02 16:20:30|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|3
1743610840000|2025-04-02 16:20:40|1944.8|1941.8|1944.6|1941.6|1944.8|1941.8|1944.6|1941.6|47
1743610850000|2025-04-02 16:20:50|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|116
1743610860000|2025-04-02 16:21:00|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1
1743610890000|2025-04-02 16:21:30|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1
1743610900000|2025-04-02 16:21:40|||||||||1
1743610910000|2025-04-02 16:21:50|||||||||1
1743610920000|2025-04-02 16:22:00|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|45
1743610940000|2025-04-02 16:22:20|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|2
1743610950000|2025-04-02 16:22:30|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|0
1743610970000|2025-04-02 16:22:50|||||||||2
1743610980000|2025-04-02 16:23:00|1943.6|1940.6|1943.3|1940.3|1943.6|1940.6|1943.3|1940.3|5
1743610990000|2025-04-02 16:23:10|1943|1940|1943|1940|1943|1940|1943|1940|0
1743611000000|2025-04-02 16:23:20|||||||||10
1743611010000|2025-04-02 16:23:30|||||||||2
1743611020000|2025-04-02 16:23:40|||||||||1
1743611030000|2025-04-02 16:23:50|1942.3|1939.3|1942.6|1939.6|1942.8|1939.8|1942.3|1939.3|40
1743611040000|2025-04-02 16:24:00|1942.3|1939.3|1941.6|1938.6|1942.3|1939.3|1941.6|1938.6|36
1743611080000|2025-04-02 16:24:40|||||||||2
1743611090000|2025-04-02 16:24:50|||||||||9
1743611110000|2025-04-02 16:25:10|1944|1941|1944|1941|1944|1941|1943.8|1940.8|92
1743611120000|2025-04-02 16:25:20|1943.8|1940.8|1943.3|1940.3|1944|1941|1943.3|1940.3|3
1743611130000|2025-04-02 16:25:30|1943.5|1940.5|1943.6|1940.6|1943.6|1940.6|1943.5|1940.5|5
1743611140000|2025-04-02 16:25:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1
1743611150000|2025-04-02 16:25:50|1943|1940|1943|1940|1943|1940|1943|1940|2
1743611160000|2025-04-02 16:26:00|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|2
1743611170000|2025-04-02 16:26:10|||||||||5
1743611180000|2025-04-02 16:26:20|||||||||176
1743611190000|2025-04-02 16:26:30|||||||||1
1743611200000|2025-04-02 16:26:40|||||||||7
1743611210000|2025-04-02 16:26:50|1943|1940|1942.6|1939.6|1943|1940|1942.6|1939.6|40
1743611220000|2025-04-02 16:27:00|1941.8|1938.8|1942.6|1939.6|1942.6|1939.6|1941.6|1938.6|35
1743611230000|2025-04-02 16:27:10|||||||||2
1743611240000|2025-04-02 16:27:20|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1
1743611250000|2025-04-02 16:27:30|1942.6|1939.6|1942.3|1939.3|1942.6|1939.6|1942.3|1939.3|44
1743611260000|2025-04-02 16:27:40|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|5
1743611270000|2025-04-02 16:27:50|||||||||7
1743611280000|2025-04-02 16:28:00|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|0
1743611290000|2025-04-02 16:28:10|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.3|1939.3|2
1743611300000|2025-04-02 16:28:20|1943|1940|1943|1940|1943|1940|1943|1940|14
1743611310000|2025-04-02 16:28:30|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|0
1743611320000|2025-04-02 16:28:40|1942.8|1939.8|1943|1940|1943.3|1940.3|1942.8|1939.8|32
1743611330000|2025-04-02 16:28:50|||||||||2
1743611340000|2025-04-02 16:29:00|||||||||11
1743611350000|2025-04-02 16:29:10|||||||||1
1743611360000|2025-04-02 16:29:20|1943.4|1940.4|1944|1941|1944|1941|1943.4|1940.4|229
1743611370000|2025-04-02 16:29:30|||||||||1
1743611380000|2025-04-02 16:29:40|1943.6|1940.6|1944|1941|1944|1941|1943.6|1940.6|36
1743611390000|2025-04-02 16:29:50|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|9
1743611400000|2025-04-02 16:30:00|1944.6|1941.6|1945|1942|1945|1942|1944.6|1941.6|27
1743611430000|2025-04-02 16:30:30|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|49
1743611440000|2025-04-02 16:30:40|1944.8|1941.8|1944.6|1941.6|1944.8|1941.8|1944.6|1941.6|14
1743611450000|2025-04-02 16:30:50|||||||||1
1743611460000|2025-04-02 16:31:00|||||||||2
1743611470000|2025-04-02 16:31:10|1945|1942|1944.6|1941.6|1945|1942|1944.6|1941.6|13
1743611480000|2025-04-02 16:31:20|1944.8|1941.8|1945.6|1942.6|1945.6|1942.6|1944.8|1941.8|3
1743611490000|2025-04-02 16:31:30|||||||||17
1743611500000|2025-04-02 16:31:40|1945|1942|1945|1942|1945|1942|1945|1942|2
1743611510000|2025-04-02 16:31:50|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|6
1743611520000|2025-04-02 16:32:00|1946|1943|1946|1943|1946|1943|1946|1943|21
1743611530000|2025-04-02 16:32:10|||||||||9
1743611540000|2025-04-02 16:32:20|1946.3|1943.3|1945.6|1942.6|1946.3|1943.3|1945.6|1942.6|20
1743611550000|2025-04-02 16:32:30|||||||||1
1743611560000|2025-04-02 16:32:40|||||||||12
1743611570000|2025-04-02 16:32:50|1946|1943|1946|1943|1946|1943|1946|1943|1
1743611590000|2025-04-02 16:33:10|||||||||1
1743611600000|2025-04-02 16:33:20|||||||||6
1743611610000|2025-04-02 16:33:30|||||||||1
1743611620000|2025-04-02 16:33:40|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|5
1743611640000|2025-04-02 16:34:00|||||||||3
1743611650000|2025-04-02 16:34:10|||||||||11
1743611670000|2025-04-02 16:34:30|||||||||2
1743611680000|2025-04-02 16:34:40|1948.3|1945.3|1948.6|1945.6|1948.6|1945.6|1948.3|1945.3|218
1743611690000|2025-04-02 16:34:50|1947|1944|1946.6|1943.6|1947|1944|1946.6|1943.6|55
1743611700000|2025-04-02 16:35:00|1946.8|1943.8|1944.6|1941.6|1946.8|1943.8|1944.6|1941.6|110
1743611710000|2025-04-02 16:35:10|||||||||1
1743611720000|2025-04-02 16:35:20|1944.8|1941.8|1944.6|1941.6|1944.8|1941.8|1944.6|1941.6|3
1743611730000|2025-04-02 16:35:30|1944.8|1941.8|1944.6|1941.6|1944.8|1941.8|1944.6|1941.6|2
1743611750000|2025-04-02 16:35:50|||||||||1
1743611760000|2025-04-02 16:36:00|||||||||6
1743611780000|2025-04-02 16:36:20|1944.8|1941.8|1945.6|1942.6|1945.6|1942.6|1944.6|1941.6|40
1743611790000|2025-04-02 16:36:30|||||||||9
1743611800000|2025-04-02 16:36:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|2
1743611820000|2025-04-02 16:37:00|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|6
1743611830000|2025-04-02 16:37:10|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.6|1943.6|13
1743611840000|2025-04-02 16:37:20|1946.6|1943.6|1946.6|1943.6|1946.8|1943.8|1946.6|1943.6|8
1743611850000|2025-04-02 16:37:30|||||||||2
1743611860000|2025-04-02 16:37:40|1947|1944|1947|1944|1947|1944|1946.8|1943.8|9
1743611870000|2025-04-02 16:37:50|1947.3|1944.3|1949|1946|1949|1946|1947.3|1944.3|469
1743611880000|2025-04-02 16:38:00|1949.3|1946.3|1951|1948|1951|1948|1949.3|1946.3|159
1743611890000|2025-04-02 16:38:10|1951.4|1948.4|1951.7|1948.7|1951.7|1948.7|1951.4|1948.4|247
1743611900000|2025-04-02 16:38:20|1951.4|1948.4|1951|1948|1951.4|1948.4|1951|1948|15
1743611910000|2025-04-02 16:38:30|1950.3|1947.3|1952|1949|1952|1949|1950.3|1947.3|398
1743611920000|2025-04-02 16:38:40|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|26
1743611930000|2025-04-02 16:38:50|1951|1948|1950.3|1947.3|1951|1948|1950.3|1947.3|38
1743611940000|2025-04-02 16:39:00|||||||||2
1743611950000|2025-04-02 16:39:10|1950|1947|1949.8|1946.8|1950|1947|1949.8|1946.8|45
1743611960000|2025-04-02 16:39:20|||||||||2
1743611970000|2025-04-02 16:39:30|||||||||9
1743611980000|2025-04-02 16:39:40|1949|1946|1948|1945|1949|1946|1948|1945|48
1743611990000|2025-04-02 16:39:50|||||||||3
1743612000000|2025-04-02 16:40:00|1948.5|1945.5|1948|1945|1948.5|1945.5|1948|1945|8
1743612010000|2025-04-02 16:40:10|1948.4|1945.4|1948.7|1945.7|1949|1946|1948.4|1945.4|15
1743612030000|2025-04-02 16:40:30|1949|1946|1949|1946|1949|1946|1949|1946|11
1743612040000|2025-04-02 16:40:40|1949.4|1946.4|1949|1946|1950|1947|1949|1946|53
1743612050000|2025-04-02 16:40:50|1948.6|1945.6|1948|1945|1948.6|1945.6|1948|1945|52
1743612070000|2025-04-02 16:41:10|||||||||1
1743612080000|2025-04-02 16:41:20|||||||||2
1743612090000|2025-04-02 16:41:30|||||||||8
1743612100000|2025-04-02 16:41:40|||||||||7
1743612110000|2025-04-02 16:41:50|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.5|1944.5|45
1743612120000|2025-04-02 16:42:00|1948|1945|1948|1945|1948|1945|1948|1945|1
1743612130000|2025-04-02 16:42:10|||||||||5
1743612140000|2025-04-02 16:42:20|||||||||10
1743612150000|2025-04-02 16:42:30|||||||||8
1743612160000|2025-04-02 16:42:40|||||||||5
1743612170000|2025-04-02 16:42:50|||||||||17
1743612180000|2025-04-02 16:43:00|||||||||7
1743612190000|2025-04-02 16:43:10|1947.4|1944.4|1947|1944|1947.4|1944.4|1947|1944|25
1743612220000|2025-04-02 16:43:40|||||||||19
1743612230000|2025-04-02 16:43:50|||||||||2
1743612250000|2025-04-02 16:44:10|||||||||10
1743612260000|2025-04-02 16:44:20|1946|1943|1946.6|1943.6|1946.6|1943.6|1946|1943|4
1743612270000|2025-04-02 16:44:30|1946.8|1943.8|1947|1944|1947|1944|1946.8|1943.8|12
1743612280000|2025-04-02 16:44:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1
1743612290000|2025-04-02 16:44:50|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1
1743612300000|2025-04-02 16:45:00|||||||||5
1743612310000|2025-04-02 16:45:10|1948.6|1945.6|1948.3|1945.3|1949.3|1946.3|1948.3|1945.3|22
1743612320000|2025-04-02 16:45:20|||||||||1
1743612330000|2025-04-02 16:45:30|1948.6|1945.6|1948.6|1945.6|1948.8|1945.8|1948.3|1945.3|41
1743612340000|2025-04-02 16:45:40|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.1|1945.1|4
1743612350000|2025-04-02 16:45:50|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|2
1743612360000|2025-04-02 16:46:00|1948.8|1945.8|1949.6|1946.6|1949.6|1946.6|1948.6|1945.6|9
1743612370000|2025-04-02 16:46:10|1949.3|1946.3|1948.6|1945.6|1949.6|1946.6|1948.6|1945.6|12
1743612380000|2025-04-02 16:46:20|1948.8|1945.8|1948.8|1945.8|1949.3|1946.3|1947.6|1944.6|70
1743612390000|2025-04-02 16:46:30|1949|1946|1949|1946|1949|1946|1949|1946|1
1743612410000|2025-04-02 16:46:50|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|31
1743612420000|2025-04-02 16:47:00|||||||||1
1743612440000|2025-04-02 16:47:20|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|2
1743612450000|2025-04-02 16:47:30|1949|1946|1949.3|1946.3|1949.3|1946.3|1949|1946|14
1743612460000|2025-04-02 16:47:40|1949.6|1946.6|1949.3|1946.3|1949.6|1946.6|1949.3|1946.3|3
1743612470000|2025-04-02 16:47:50|||||||||8
1743612480000|2025-04-02 16:48:00|||||||||5
1743612490000|2025-04-02 16:48:10|||||||||2
1743612510000|2025-04-02 16:48:30|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.6|1945.6|21
1743612520000|2025-04-02 16:48:40|1948.6|1945.6|1948.3|1945.3|1948.8|1945.8|1948.3|1945.3|7
1743612530000|2025-04-02 16:48:50|1948.5|1945.5|1948.6|1945.6|1948.8|1945.8|1948.5|1945.5|32
1743612540000|2025-04-02 16:49:00|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|20
1743612550000|2025-04-02 16:49:10|1949|1946|1949|1946|1949|1946|1948.8|1945.8|9
1743612560000|2025-04-02 16:49:20|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|23
1743612570000|2025-04-02 16:49:30|1948.3|1945.3|1947.3|1944.3|1948.3|1945.3|1947.3|1944.3|10
1743612580000|2025-04-02 16:49:40|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|10
1743612590000|2025-04-02 16:49:50|1948.6|1945.6|1948.3|1945.3|1948.6|1945.6|1948.3|1945.3|46
1743612600000|2025-04-02 16:50:00|1948.5|1945.5|1950|1947|1950|1947|1948.5|1945.5|156
1743612610000|2025-04-02 16:50:10|1949.7|1946.7|1950|1947|1950|1947|1949|1946|36
1743612620000|2025-04-02 16:50:20|1949|1946|1949|1946|1949|1946|1949|1946|26
1743612630000|2025-04-02 16:50:30|1949.2|1946.2|1949.2|1946.2|1949.4|1946.4|1949|1946|52
1743612640000|2025-04-02 16:50:40|1949|1946|1949|1946|1949.2|1946.2|1949|1946|58
1743612670000|2025-04-02 16:51:10|1949.2|1946.2|1949|1946|1949.2|1946.2|1949|1946|65
1743612680000|2025-04-02 16:51:20|||||||||39
1743612690000|2025-04-02 16:51:30|||||||||7
1743612700000|2025-04-02 16:51:40|1948|1945|1948|1945|1948|1945|1948|1945|18
1743612710000|2025-04-02 16:51:50|1948.2|1945.2|1947|1944|1948.2|1945.2|1947|1944|71
1743612720000|2025-04-02 16:52:00|1948|1945|1946.8|1943.8|1948|1945|1946.6|1943.6|89
1743612730000|2025-04-02 16:52:10|1947|1944|1947|1944|1947|1944|1947|1944|34
1743612740000|2025-04-02 16:52:20|1948|1945|1949|1946|1949|1946|1948|1945|50
1743612750000|2025-04-02 16:52:30|1948.7|1945.7|1949|1946|1949|1946|1948.7|1945.7|7
1743612760000|2025-04-02 16:52:40|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|22
1743612770000|2025-04-02 16:52:50|1948|1945|1948|1945|1948|1945|1948|1945|71
1743612780000|2025-04-02 16:53:00|1947.3|1944.3|1948.6|1945.6|1950|1947|1947.3|1944.3|143
1743612790000|2025-04-02 16:53:10|1948|1945|1948.3|1945.3|1948.6|1945.6|1948|1945|39
1743612800000|2025-04-02 16:53:20|1948.6|1945.6|1947.6|1944.6|1949.3|1946.3|1947.6|1944.6|461
1743612810000|2025-04-02 16:53:30|1947.3|1944.3|1947.6|1944.6|1947.6|1944.6|1947.3|1944.3|83
1743612820000|2025-04-02 16:53:40|1947.3|1944.3|1947.6|1944.6|1947.6|1944.6|1947.3|1944.3|47
1743612830000|2025-04-02 16:53:50|1948|1945|1947.6|1944.6|1948|1945|1947.6|1944.6|91
1743612840000|2025-04-02 16:54:00|1948|1945|1948.6|1945.6|1948.6|1945.6|1948|1945|113
1743612850000|2025-04-02 16:54:10|||||||||72
1743612860000|2025-04-02 16:54:20|1949|1946|1949|1946|1949.3|1946.3|1949|1946|174
1743612870000|2025-04-02 16:54:30|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|83
1743612880000|2025-04-02 16:54:40|1949|1946|1949|1946|1949.6|1946.6|1949|1946|111
1743612890000|2025-04-02 16:54:50|1949.3|1946.3|1949|1946|1949.3|1946.3|1948.6|1945.6|185
1743612900000|2025-04-02 16:55:00|1949.3|1946.3|1949|1946|1949.3|1946.3|1949|1946|99
1743612910000|2025-04-02 16:55:10|1949.6|1946.6|1950|1947|1950|1947|1949.6|1946.6|58
1743612920000|2025-04-02 16:55:20|1949.6|1946.6|1950|1947|1950|1947|1949.6|1946.6|33
1743612930000|2025-04-02 16:55:30|1949.6|1946.6|1949.3|1946.3|1949.6|1946.6|1949|1946|65
1743612940000|2025-04-02 16:55:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|56
1743612950000|2025-04-02 16:55:50|1949.3|1946.3|1947.8|1944.8|1949.3|1946.3|1947.6|1944.6|107
1743612960000|2025-04-02 16:56:00|1948|1945|1948|1945|1948|1945|1948|1945|1
1743612970000|2025-04-02 16:56:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|10
1743612980000|2025-04-02 16:56:20|||||||||1
1743612990000|2025-04-02 16:56:30|1947|1944|1947|1944|1947|1944|1946.6|1943.6|68
1743613000000|2025-04-02 16:56:40|1947.6|1944.6|1948|1945|1948|1945|1947.6|1944.6|50
1743613010000|2025-04-02 16:56:50|||||||||33
1743613020000|2025-04-02 16:57:00|1948.2|1945.2|1949|1946|1949|1946|1948.2|1945.2|34
1743613030000|2025-04-02 16:57:10|||||||||3
1743613040000|2025-04-02 16:57:20|||||||||6
1743613050000|2025-04-02 16:57:30|||||||||9
1743613060000|2025-04-02 16:57:40|1948.8|1945.8|1948.6|1945.6|1948.8|1945.8|1948.6|1945.6|2
1743613070000|2025-04-02 16:57:50|1948|1945|1948|1945|1948|1945|1947.3|1944.3|17
1743613080000|2025-04-02 16:58:00|1947.3|1944.3|1947|1944|1947.3|1944.3|1947|1944|6
1743613090000|2025-04-02 16:58:10|1946|1943|1946|1943|1946|1943|1946|1943|60
1743613100000|2025-04-02 16:58:20|1947|1944|1947|1944|1947|1944|1947|1944|91
1743613110000|2025-04-02 16:58:30|1946|1943|1946|1943|1946.3|1943.3|1946|1943|4
1743613120000|2025-04-02 16:58:40|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1
1743613130000|2025-04-02 16:58:50|1946.6|1943.6|1946.3|1943.3|1947|1944|1946.3|1943.3|121
1743613140000|2025-04-02 16:59:00|||||||||21
1743613150000|2025-04-02 16:59:10|1946|1943|1946|1943|1946|1943|1946|1943|6
1743613160000|2025-04-02 16:59:20|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|20
1743613170000|2025-04-02 16:59:30|||||||||5
1743613180000|2025-04-02 16:59:40|||||||||3
1743613190000|2025-04-02 16:59:50|1946.7|1943.7|1948|1945|1948|1945|1946.3|1943.3|54
1743665400000|2025-04-03 07:30:00|1922.7|1919.7|1926.9|1923.9|1927.9|1924.9|1922.7|1919.7|89
1743665410000|2025-04-03 07:30:10|1926.7|1923.7|1922.9|1919.9|1926.7|1923.7|1922.3|1919.3|123
1743665420000|2025-04-03 07:30:20|1924.1|1921.1|1921.5|1918.5|1924.1|1921.1|1920.6|1917.6|55
1743665430000|2025-04-03 07:30:30|1920.6|1917.6|1920.2|1917.2|1922.7|1919.7|1920.2|1917.2|38
1743665440000|2025-04-03 07:30:40|1920.7|1917.7|1918.4|1915.4|1920.7|1917.7|1918.4|1915.4|21
1743665450000|2025-04-03 07:30:50|1918.8|1915.8|1919.9|1916.9|1919.9|1916.9|1918.8|1915.8|31
1743665460000|2025-04-03 07:31:00|||||||||1
1743665470000|2025-04-03 07:31:10|1920.4|1917.4|1919.9|1916.9|1920.4|1917.4|1919.9|1916.9|8
1743665480000|2025-04-03 07:31:20|1920.1|1917.1|1924.7|1921.7|1924.9|1921.9|1920.1|1917.1|91
1743665490000|2025-04-03 07:31:30|1925.7|1922.7|1926.2|1923.2|1926.4|1923.4|1925.7|1922.7|9
1743665500000|2025-04-03 07:31:40|1926.4|1923.4|1925.9|1922.9|1926.4|1923.4|1925.7|1922.7|23
1743665510000|2025-04-03 07:31:50|1925|1922|1925.4|1922.4|1925.9|1922.9|1924.7|1921.7|35
1743665520000|2025-04-03 07:32:00|1925.7|1922.7|1929.1|1926.1|1929.1|1926.1|1925.4|1922.4|678
1743665530000|2025-04-03 07:32:10|1930.1|1927.1|1930.3|1927.3|1930.8|1927.8|1930.1|1927.1|43
1743665540000|2025-04-03 07:32:20|1930.6|1927.6|1931.1|1928.1|1931.1|1928.1|1930.6|1927.6|3
1743665550000|2025-04-03 07:32:30|1930.6|1927.6|1929.1|1926.1|1930.6|1927.6|1928.9|1925.9|10
1743665560000|2025-04-03 07:32:40|||||||||4
1743665570000|2025-04-03 07:32:50|||||||||5
1743665580000|2025-04-03 07:33:00|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|0
1743665590000|2025-04-03 07:33:10|||||||||1
1743665600000|2025-04-03 07:33:20|||||||||4
1743665610000|2025-04-03 07:33:30|1928.6|1925.6|1928.8|1925.8|1928.8|1925.8|1928.6|1925.6|2
1743665620000|2025-04-03 07:33:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1743665640000|2025-04-03 07:34:00|1928.4|1925.4|1928.6|1925.6|1928.6|1925.6|1928.4|1925.4|3
1743665650000|2025-04-03 07:34:10|1928.4|1925.4|1928.6|1925.6|1928.6|1925.6|1928.4|1925.4|3
1743665680000|2025-04-03 07:34:40|1928.8|1925.8|1929.1|1926.1|1929.1|1926.1|1928.8|1925.8|0
1743665690000|2025-04-03 07:34:50|||||||||7
1743665700000|2025-04-03 07:35:00|||||||||1
1743665710000|2025-04-03 07:35:10|1928.4|1925.4|1928.6|1925.6|1928.6|1925.6|1928.4|1925.4|5
1743665720000|2025-04-03 07:35:20|1928.8|1925.8|1929.1|1926.1|1929.1|1926.1|1928.8|1925.8|0
1743665740000|2025-04-03 07:35:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|0
1743665750000|2025-04-03 07:35:50|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|82
1743665760000|2025-04-03 07:36:00|1930.6|1927.6|1931.1|1928.1|1931.1|1928.1|1930.6|1927.6|10
1743665770000|2025-04-03 07:36:10|1931.4|1928.4|1929.6|1926.6|1931.4|1928.4|1929.4|1926.4|32
1743665780000|2025-04-03 07:36:20|1929.4|1926.4|1930.4|1927.4|1930.4|1927.4|1929.4|1926.4|12
1743665790000|2025-04-03 07:36:30|1930.2|1927.2|1929.9|1926.9|1930.2|1927.2|1929.4|1926.4|11
1743665800000|2025-04-03 07:36:40|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1
1743665810000|2025-04-03 07:36:50|1929.9|1926.9|1929.4|1926.4|1930.4|1927.4|1929.4|1926.4|6
1743665820000|2025-04-03 07:37:00|1930.1|1927.1|1931.1|1928.1|1931.1|1928.1|1930.1|1927.1|32
1743665830000|2025-04-03 07:37:10|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|2
1743665840000|2025-04-03 07:37:20|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|4
1743665850000|2025-04-03 07:37:30|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1743665860000|2025-04-03 07:37:40|1931.9|1928.9|1931.4|1928.4|1931.9|1928.9|1931.4|1928.4|16
1743665870000|2025-04-03 07:37:50|||||||||5
1743665880000|2025-04-03 07:38:00|||||||||1
1743665890000|2025-04-03 07:38:10|||||||||2
1743665920000|2025-04-03 07:38:40|1930.4|1927.4|1930.6|1927.6|1930.6|1927.6|1930.4|1927.4|29
1743665970000|2025-04-03 07:39:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1743665980000|2025-04-03 07:39:40|1929.6|1926.6|1929.3|1926.3|1929.6|1926.6|1929.3|1926.3|20
1743665990000|2025-04-03 07:39:50|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1743666020000|2025-04-03 07:40:20|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1
1743666030000|2025-04-03 07:40:30|1929.8|1926.8|1930.1|1927.1|1930.1|1927.1|1929.6|1926.6|1
1743666040000|2025-04-03 07:40:40|1930.4|1927.4|1929.6|1926.6|1930.4|1927.4|1929.6|1926.6|4
1743666050000|2025-04-03 07:40:50|1929.1|1926.1|1928.3|1925.3|1929.1|1926.1|1928.3|1925.3|78
1743666060000|2025-04-03 07:41:00|1928.5|1925.5|1928.8|1925.8|1928.8|1925.8|1928.5|1925.5|1
1743666070000|2025-04-03 07:41:10|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1743666080000|2025-04-03 07:41:20|1930.1|1927.1|1929.3|1926.3|1930.1|1927.1|1929.3|1926.3|4
1743666090000|2025-04-03 07:41:30|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1743666120000|2025-04-03 07:42:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|0
1743666130000|2025-04-03 07:42:10|1929.6|1926.6|1929.6|1926.6|1930.1|1927.1|1929.6|1926.6|2
1743666140000|2025-04-03 07:42:20|1929.8|1926.8|1929.6|1926.6|1929.8|1926.8|1929.6|1926.6|1
1743666160000|2025-04-03 07:42:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1743666190000|2025-04-03 07:43:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1743666230000|2025-04-03 07:43:50|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1743666250000|2025-04-03 07:44:10|1930.4|1927.4|1930.1|1927.1|1931.4|1928.4|1930.1|1927.1|9
1743666260000|2025-04-03 07:44:20|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1743666280000|2025-04-03 07:44:40|1931.1|1928.1|1931.4|1928.4|1931.4|1928.4|1930.8|1927.8|15
1743666290000|2025-04-03 07:44:50|1932.1|1929.1|1931.4|1928.4|1932.1|1929.1|1931.4|1928.4|18
1743666300000|2025-04-03 07:45:00|1932.4|1929.4|1935.5|1932.5|1935.8|1932.8|1932.4|1929.4|339
1743666310000|2025-04-03 07:45:10|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|6
1743666320000|2025-04-03 07:45:20|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|10
1743666330000|2025-04-03 07:45:30|1935.8|1932.8|1935.3|1932.3|1935.8|1932.8|1934.8|1931.8|33
1743666340000|2025-04-03 07:45:40|1935.8|1932.8|1935.5|1932.5|1935.8|1932.8|1935.3|1932.3|4
1743666350000|2025-04-03 07:45:50|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|23
1743666360000|2025-04-03 07:46:00|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|3
1743666370000|2025-04-03 07:46:10|1935.8|1932.8|1935.5|1932.5|1935.8|1932.8|1934.8|1931.8|4
1743666380000|2025-04-03 07:46:20|1935.3|1932.3|1935.8|1932.8|1935.8|1932.8|1935.3|1932.3|2
1743666390000|2025-04-03 07:46:30|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1
1743666400000|2025-04-03 07:46:40|1935.8|1932.8|1936.8|1933.8|1936.8|1933.8|1935.8|1932.8|20
1743666410000|2025-04-03 07:46:50|1936.5|1933.5|1935.8|1932.8|1936.5|1933.5|1935.8|1932.8|6
1743666420000|2025-04-03 07:47:00|1936.5|1933.5|1936.8|1933.8|1936.8|1933.8|1936.5|1933.5|7
1743666430000|2025-04-03 07:47:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1
1743666440000|2025-04-03 07:47:20|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|10
1743666450000|2025-04-03 07:47:30|||||||||1
1743666460000|2025-04-03 07:47:40|1937.5|1934.5|1937.5|1934.5|1937.8|1934.8|1937.5|1934.5|11
1743666470000|2025-04-03 07:47:50|1937.8|1934.8|1935.8|1932.8|1937.8|1934.8|1935.8|1932.8|5
1743666480000|2025-04-03 07:48:00|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|6
1743666490000|2025-04-03 07:48:10|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|0
1743666510000|2025-04-03 07:48:30|||||||||1
1743666520000|2025-04-03 07:48:40|||||||||1
1743666530000|2025-04-03 07:48:50|1934.8|1931.8|1935.8|1932.8|1935.8|1932.8|1934.8|1931.8|8
1743666540000|2025-04-03 07:49:00|1935.3|1932.3|1935.5|1932.5|1935.5|1932.5|1935.3|1932.3|2
1743666550000|2025-04-03 07:49:10|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|0
1743666580000|2025-04-03 07:49:40|||||||||1
1743666590000|2025-04-03 07:49:50|||||||||2
1743666600000|2025-04-03 07:50:00|||||||||1
1743666610000|2025-04-03 07:50:10|||||||||1
1743666650000|2025-04-03 07:50:50|||||||||5
1743666660000|2025-04-03 07:51:00|1935.4|1932.4|1934.8|1931.8|1935.4|1932.4|1934.8|1931.8|6
1743666670000|2025-04-03 07:51:10|1935|1932|1935.8|1932.8|1935.8|1932.8|1935|1932|3
1743666680000|2025-04-03 07:51:20|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|13
1743666690000|2025-04-03 07:51:30|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|8
1743666700000|2025-04-03 07:51:40|1935|1932|1935.3|1932.3|1935.3|1932.3|1935|1932|0
1743666710000|2025-04-03 07:51:50|1935.8|1932.8|1935.5|1932.5|1935.8|1932.8|1935.3|1932.3|1
1743666720000|2025-04-03 07:52:00|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1
1743666750000|2025-04-03 07:52:30|1935.5|1932.5|1934.8|1931.8|1935.5|1932.5|1934.8|1931.8|2
1743666760000|2025-04-03 07:52:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|3
1743666770000|2025-04-03 07:52:50|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|2
1743666790000|2025-04-03 07:53:10|1934.8|1931.8|1935.8|1932.8|1935.8|1932.8|1934.8|1931.8|7
1743666810000|2025-04-03 07:53:30|||||||||1
1743666830000|2025-04-03 07:53:50|||||||||2
1743666840000|2025-04-03 07:54:00|||||||||1
1743666860000|2025-04-03 07:54:20|||||||||1
1743666900000|2025-04-03 07:55:00|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|17
1743666910000|2025-04-03 07:55:10|1933.8|1930.8|1933.6|1930.6|1933.8|1930.8|1933.4|1930.4|8
1743666920000|2025-04-03 07:55:20|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|0
1743666930000|2025-04-03 07:55:30|1934.4|1931.4|1934.6|1931.6|1934.6|1931.6|1934.4|1931.4|4
1743666950000|2025-04-03 07:55:50|1934.4|1931.4|1934.1|1931.1|1934.4|1931.4|1934.1|1931.1|0
1743666960000|2025-04-03 07:56:00|1934.3|1931.3|1934.8|1931.8|1934.8|1931.8|1934.1|1931.1|2
1743666980000|2025-04-03 07:56:20|1934.6|1931.6|1933.1|1930.1|1934.6|1931.6|1933.1|1930.1|9
1743666990000|2025-04-03 07:56:30|1932.8|1929.8|1932.4|1929.4|1932.8|1929.8|1932.4|1929.4|19
1743667000000|2025-04-03 07:56:40|1932.7|1929.7|1933.1|1930.1|1933.1|1930.1|1932.6|1929.6|2
1743667010000|2025-04-03 07:56:50|||||||||4
1743667060000|2025-04-03 07:57:40|1933.6|1930.6|1933.4|1930.4|1933.6|1930.6|1933.4|1930.4|0
1743667070000|2025-04-03 07:57:50|1933.1|1930.1|1934.1|1931.1|1934.1|1931.1|1933.1|1930.1|2
1743667080000|2025-04-03 07:58:00|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|0
1743667120000|2025-04-03 07:58:40|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|0
1743667140000|2025-04-03 07:59:00|||||||||1
1743667170000|2025-04-03 07:59:30|1934.4|1931.4|1934.8|1931.8|1934.8|1931.8|1934.4|1931.4|2
1743667180000|2025-04-03 07:59:40|1935.1|1932.1|1935.6|1932.6|1935.6|1932.6|1935.1|1932.1|2
1743667210000|2025-04-03 08:00:10|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|0
1743667220000|2025-04-03 08:00:20|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|0
1743667230000|2025-04-03 08:00:30|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1743667240000|2025-04-03 08:00:40|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|0
1743667260000|2025-04-03 08:01:00|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|2
1743667280000|2025-04-03 08:01:20|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|0
1743667290000|2025-04-03 08:01:30|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1
1743667300000|2025-04-03 08:01:40|1934.6|1931.6|1934.8|1931.8|1934.8|1931.8|1934.6|1931.6|0
1743667320000|2025-04-03 08:02:00|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|0
1743667340000|2025-04-03 08:02:20|||||||||1
1743667360000|2025-04-03 08:02:40|1935.4|1932.4|1935.6|1932.6|1935.6|1932.6|1935.4|1932.4|2
1743667390000|2025-04-03 08:03:10|1935.3|1932.3|1935.1|1932.1|1935.3|1932.3|1935.1|1932.1|1
1743667400000|2025-04-03 08:03:20|1934.8|1931.8|1934.1|1931.1|1934.8|1931.8|1934.1|1931.1|20
1743667430000|2025-04-03 08:03:50|||||||||1
1743667440000|2025-04-03 08:04:00|1934.4|1931.4|1934.6|1931.6|1934.6|1931.6|1934.4|1931.4|1
1743667460000|2025-04-03 08:04:20|1934.8|1931.8|1934.6|1931.6|1934.8|1931.8|1934.6|1931.6|0
1743667470000|2025-04-03 08:04:30|1934.8|1931.8|1935.1|1932.1|1935.1|1932.1|1934.8|1931.8|1
1743667510000|2025-04-03 08:05:10|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|5
1743667560000|2025-04-03 08:06:00|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1743667570000|2025-04-03 08:06:10|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|0
1743667580000|2025-04-03 08:06:20|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|16
1743667590000|2025-04-03 08:06:30|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|0
1743667620000|2025-04-03 08:07:00|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1743667680000|2025-04-03 08:08:00|||||||||1
1743667690000|2025-04-03 08:08:10|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|0
1743667720000|2025-04-03 08:08:40|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|2
1743667750000|2025-04-03 08:09:10|||||||||1
1743667760000|2025-04-03 08:09:20|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|2
1743667800000|2025-04-03 08:10:00|||||||||2
1743667810000|2025-04-03 08:10:10|||||||||1
1743667840000|2025-04-03 08:10:40|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1
1743667860000|2025-04-03 08:11:00|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|11
1743667870000|2025-04-03 08:11:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|2
1743667890000|2025-04-03 08:11:30|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|6
1743667930000|2025-04-03 08:12:10|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|0
1743667960000|2025-04-03 08:12:40|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1
1743667970000|2025-04-03 08:12:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|3
1743667990000|2025-04-03 08:13:10|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|0
1743668010000|2025-04-03 08:13:30|||||||||1
1743668030000|2025-04-03 08:13:50|||||||||1
1743668050000|2025-04-03 08:14:10|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1
1743668060000|2025-04-03 08:14:20|1935.4|1932.4|1935.6|1932.6|1935.6|1932.6|1935.4|1932.4|0
1743668080000|2025-04-03 08:14:40|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|1
1743668120000|2025-04-03 08:15:20|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|0
1743668130000|2025-04-03 08:15:30|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1743668140000|2025-04-03 08:15:40|1935.8|1932.8|1936.8|1933.8|1936.8|1933.8|1935.8|1932.8|5
1743668150000|2025-04-03 08:15:50|||||||||1
1743668200000|2025-04-03 08:16:40|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|0
1743668220000|2025-04-03 08:17:00|||||||||2
1743668230000|2025-04-03 08:17:10|||||||||1
1743668240000|2025-04-03 08:17:20|||||||||2
1743668250000|2025-04-03 08:17:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1
1743668260000|2025-04-03 08:17:40|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|0
1743668270000|2025-04-03 08:17:50|||||||||1
1743668290000|2025-04-03 08:18:10|1937.6|1934.6|1937.8|1934.8|1937.8|1934.8|1937.6|1934.6|0
1743668300000|2025-04-03 08:18:20|||||||||1
1743668360000|2025-04-03 08:19:20|||||||||2
1743668370000|2025-04-03 08:19:30|1938.1|1935.1|1939.3|1936.3|1939.3|1936.3|1938.1|1935.1|34
1743668380000|2025-04-03 08:19:40|1939.1|1936.1|1939.8|1936.8|1939.8|1936.8|1939.1|1936.1|4
1743668430000|2025-04-03 08:20:30|||||||||5
1743668480000|2025-04-03 08:21:20|1940.3|1937.3|1939.8|1936.8|1940.3|1937.3|1939.8|1936.8|11
1743668550000|2025-04-03 08:22:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|6
1743668560000|2025-04-03 08:22:40|1939.8|1936.8|1939.4|1936.4|1939.8|1936.8|1939.4|1936.4|3
1743668600000|2025-04-03 08:23:20|1939.1|1936.1|1937.9|1934.9|1939.1|1936.1|1937.8|1934.8|24
1743668610000|2025-04-03 08:23:30|1938.3|1935.3|1937.8|1934.8|1938.8|1935.8|1937.8|1934.8|3
1743668790000|2025-04-03 08:26:30|||||||||1
1743668830000|2025-04-03 08:27:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1743668860000|2025-04-03 08:27:40|||||||||1
1743668880000|2025-04-03 08:28:00|1938.1|1935.1|1937.7|1934.7|1938.1|1935.1|1937.7|1934.7|4
1743668900000|2025-04-03 08:28:20|1938.1|1935.1|1938.2|1935.2|1938.2|1935.2|1937.7|1934.7|6
1743668920000|2025-04-03 08:28:40|1938.7|1935.7|1937.7|1934.7|1938.7|1935.7|1937.7|1934.7|1
1743668940000|2025-04-03 08:29:00|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|6
1743668950000|2025-04-03 08:29:10|1937.7|1934.7|1937.1|1934.1|1937.7|1934.7|1937.1|1934.1|1
1743668960000|2025-04-03 08:29:20|1938.1|1935.1|1938.4|1935.4|1938.4|1935.4|1938.1|1935.1|0
1743668970000|2025-04-03 08:29:30|1938.2|1935.2|1938.2|1935.2|1938.4|1935.4|1938.2|1935.2|1
1743668980000|2025-04-03 08:29:40|1938.1|1935.1|1937.7|1934.7|1938.1|1935.1|1937.7|1934.7|0
1743669000000|2025-04-03 08:30:00|1938.2|1935.2|1937.7|1934.7|1938.2|1935.2|1937.7|1934.7|1
1743669010000|2025-04-03 08:30:10|1938.1|1935.1|1938.7|1935.7|1938.7|1935.7|1938.1|1935.1|1
1743669070000|2025-04-03 08:31:10|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|3
1743669080000|2025-04-03 08:31:20|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1
1743669090000|2025-04-03 08:31:30|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1743669100000|2025-04-03 08:31:40|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1
1743669130000|2025-04-03 08:32:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1743669140000|2025-04-03 08:32:20|||||||||1
1743669160000|2025-04-03 08:32:40|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|22
1743669170000|2025-04-03 08:32:50|1938.7|1935.7|1937.7|1934.7|1938.7|1935.7|1937.7|1934.7|8
1743669190000|2025-04-03 08:33:10|||||||||2
1743669210000|2025-04-03 08:33:30|||||||||2
1743669230000|2025-04-03 08:33:50|||||||||1
1743669290000|2025-04-03 08:34:50|1937.9|1934.9|1937.7|1934.7|1937.9|1934.9|1937.7|1934.7|4
1743669300000|2025-04-03 08:35:00|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|15
1743669310000|2025-04-03 08:35:10|1937.7|1934.7|1937.2|1934.2|1937.7|1934.7|1937.2|1934.2|2
1743669330000|2025-04-03 08:35:30|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1743669340000|2025-04-03 08:35:40|1936.6|1933.6|1936.7|1933.7|1936.7|1933.7|1936.4|1933.4|9
1743669350000|2025-04-03 08:35:50|1936.2|1933.2|1935.7|1932.7|1936.2|1933.2|1935.7|1932.7|2
1743669370000|2025-04-03 08:36:10|1935.2|1932.2|1935.1|1932.1|1935.2|1932.2|1935.1|1932.1|3
1743669390000|2025-04-03 08:36:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1743669430000|2025-04-03 08:37:10|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|5
1743669440000|2025-04-03 08:37:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|5
1743669500000|2025-04-03 08:38:20|||||||||1
1743669560000|2025-04-03 08:39:20|1934.4|1931.4|1933.6|1930.6|1934.4|1931.4|1933.6|1930.6|49
1743669570000|2025-04-03 08:39:30|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1743669580000|2025-04-03 08:39:40|||||||||1
1743669600000|2025-04-03 08:40:00|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|12
1743669670000|2025-04-03 08:41:10|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.1|1929.1|4
1743669680000|2025-04-03 08:41:20|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1
1743669690000|2025-04-03 08:41:30|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|0
1743669700000|2025-04-03 08:41:40|1932.7|1929.7|1932.6|1929.6|1932.7|1929.7|1932.6|1929.6|1
1743669740000|2025-04-03 08:42:20|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|5
1743669750000|2025-04-03 08:42:30|1932.4|1929.4|1933.1|1930.1|1933.1|1930.1|1932.4|1929.4|3
1743669770000|2025-04-03 08:42:50|1933.4|1930.4|1933.6|1930.6|1933.7|1930.7|1933.4|1930.4|19
1743669780000|2025-04-03 08:43:00|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1
1743669790000|2025-04-03 08:43:10|1932.7|1929.7|1932.6|1929.6|1932.7|1929.7|1932.6|1929.6|3
1743669800000|2025-04-03 08:43:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|5
1743669810000|2025-04-03 08:43:30|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|4
1743669870000|2025-04-03 08:44:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1743669880000|2025-04-03 08:44:40|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|0
1743669900000|2025-04-03 08:45:00|1933.4|1930.4|1934.6|1931.6|1934.7|1931.7|1933.4|1930.4|4
1743669910000|2025-04-03 08:45:10|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1
1743669920000|2025-04-03 08:45:20|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|3
1743670000000|2025-04-03 08:46:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1743670020000|2025-04-03 08:47:00|1932.6|1929.6|1933.1|1930.1|1933.1|1930.1|1932.6|1929.6|2
1743670050000|2025-04-03 08:47:30|1932.6|1929.6|1932.6|1929.6|1933.1|1930.1|1932.6|1929.6|4
1743670090000|2025-04-03 08:48:10|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|0
1743670100000|2025-04-03 08:48:20|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1
1743670130000|2025-04-03 08:48:50|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|0
1743670150000|2025-04-03 08:49:10|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1743670200000|2025-04-03 08:50:00|||||||||1
1743670220000|2025-04-03 08:50:20|1933.6|1930.6|1933.4|1930.4|1933.6|1930.6|1933.4|1930.4|9
1743670230000|2025-04-03 08:50:30|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|0
1743670240000|2025-04-03 08:50:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1743670270000|2025-04-03 08:51:10|||||||||1
1743670290000|2025-04-03 08:51:30|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|0
1743670300000|2025-04-03 08:51:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1743670330000|2025-04-03 08:52:10|1933.1|1930.1|1933.4|1930.4|1933.4|1930.4|1933.1|1930.1|1
1743670420000|2025-04-03 08:53:40|1932.7|1929.7|1932.6|1929.6|1932.7|1929.7|1932.6|1929.6|3
1743670430000|2025-04-03 08:53:50|1932.7|1929.7|1932.6|1929.6|1932.7|1929.7|1932.6|1929.6|3
1743670440000|2025-04-03 08:54:00|||||||||1
1743670460000|2025-04-03 08:54:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1
1743670480000|2025-04-03 08:54:40|1932.6|1929.6|1932.4|1929.4|1932.6|1929.6|1932.4|1929.4|3
1743670490000|2025-04-03 08:54:50|1932.6|1929.6|1932.7|1929.7|1932.7|1929.7|1932.6|1929.6|4
1743670540000|2025-04-03 08:55:40|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|0
1743670560000|2025-04-03 08:56:00|1933|1930|1933|1930|1933|1930|1933|1930|0
1743670620000|2025-04-03 08:57:00|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1743670660000|2025-04-03 08:57:40|1933|1930|1933|1930|1933|1930|1933|1930|0
1743670670000|2025-04-03 08:57:50|||||||||2
1743670680000|2025-04-03 08:58:00|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|3
1743670690000|2025-04-03 08:58:10|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|0
1743670700000|2025-04-03 08:58:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|2
1743670710000|2025-04-03 08:58:30|1932.5|1929.5|1933.5|1930.5|1933.5|1930.5|1932.5|1929.5|5
1743670720000|2025-04-03 08:58:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1743670730000|2025-04-03 08:58:50|||||||||1
1743670740000|2025-04-03 08:59:00|1933.4|1930.4|1933|1930|1933.4|1930.4|1933|1930|1
1743670790000|2025-04-03 08:59:50|||||||||1
1743670800000|2025-04-03 09:00:00|||||||||2
1743670810000|2025-04-03 09:00:10|||||||||6
1743670820000|2025-04-03 09:00:20|||||||||1
1743670870000|2025-04-03 09:01:10|||||||||3
1743670880000|2025-04-03 09:01:20|1933.4|1930.4|1932.5|1929.5|1933.7|1930.7|1932.5|1929.5|8
1743670890000|2025-04-03 09:01:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1743670900000|2025-04-03 09:01:40|1933|1930|1933|1930|1933|1930|1933|1930|0
1743670920000|2025-04-03 09:02:00|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1743670930000|2025-04-03 09:02:10|1933|1930|1933|1930|1933|1930|1933|1930|0
1743670940000|2025-04-03 09:02:20|||||||||2
1743670960000|2025-04-03 09:02:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|2
1743670980000|2025-04-03 09:03:00|1933.7|1930.7|1934.5|1931.5|1934.5|1931.5|1933.4|1930.4|15
1743670990000|2025-04-03 09:03:10|1934.4|1931.4|1933.7|1930.7|1934.4|1931.4|1933.7|1930.7|4
1743671010000|2025-04-03 09:03:30|||||||||1
1743671050000|2025-04-03 09:04:10|||||||||3
1743671120000|2025-04-03 09:05:20|||||||||1
1743671130000|2025-04-03 09:05:30|||||||||1
1743671140000|2025-04-03 09:05:40|||||||||4
1743671160000|2025-04-03 09:06:00|1934|1931|1934|1931|1934|1931|1934|1931|2
1743671170000|2025-04-03 09:06:10|1935.3|1932.3|1936.7|1933.7|1936.7|1933.7|1935.3|1932.3|28
1743671180000|2025-04-03 09:06:20|1936.9|1933.9|1936.9|1933.9|1937.1|1934.1|1936.9|1933.9|9
1743671200000|2025-04-03 09:06:40|1936.7|1933.7|1936.9|1933.9|1936.9|1933.9|1936.7|1933.7|0
1743671210000|2025-04-03 09:06:50|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1743671240000|2025-04-03 09:07:20|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|23
1743671250000|2025-04-03 09:07:30|1938.1|1935.1|1938.7|1935.7|1938.7|1935.7|1938.1|1935.1|5
1743671260000|2025-04-03 09:07:40|||||||||8
1743671270000|2025-04-03 09:07:50|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|3
1743671310000|2025-04-03 09:08:30|||||||||1
1743671360000|2025-04-03 09:09:20|1938.4|1935.4|1938.7|1935.7|1938.7|1935.7|1938.4|1935.4|11
1743671370000|2025-04-03 09:09:30|||||||||14
1743671380000|2025-04-03 09:09:40|||||||||2
1743671390000|2025-04-03 09:09:50|||||||||7
1743671410000|2025-04-03 09:10:10|1939.2|1936.2|1939.7|1936.7|1939.7|1936.7|1939.1|1936.1|20
1743671420000|2025-04-03 09:10:20|1940.1|1937.1|1941.2|1938.2|1941.5|1938.5|1940.1|1937.1|67
1743671430000|2025-04-03 09:10:30|1941|1938|1941.2|1938.2|1941.2|1938.2|1941|1938|1
1743671440000|2025-04-03 09:10:40|1941|1938|1941|1938|1941|1938|1941|1938|0
1743671450000|2025-04-03 09:10:50|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|2
1743671460000|2025-04-03 09:11:00|1942|1939|1942|1939|1942|1939|1942|1939|13
1743671470000|2025-04-03 09:11:10|1941.7|1938.7|1941.4|1938.4|1941.7|1938.7|1941.2|1938.2|6
1743671490000|2025-04-03 09:11:30|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1743671520000|2025-04-03 09:12:00|||||||||1
1743671550000|2025-04-03 09:12:30|||||||||1
1743671590000|2025-04-03 09:13:10|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|10
1743671600000|2025-04-03 09:13:20|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|2
1743671610000|2025-04-03 09:13:30|||||||||1
1743671620000|2025-04-03 09:13:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1
1743671630000|2025-04-03 09:13:50|||||||||2
1743671650000|2025-04-03 09:14:10|||||||||1
1743671660000|2025-04-03 09:14:20|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1
1743671670000|2025-04-03 09:14:30|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|0
1743671700000|2025-04-03 09:15:00|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1743671730000|2025-04-03 09:15:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|5
1743671740000|2025-04-03 09:15:40|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1743671760000|2025-04-03 09:16:00|1942.7|1939.7|1941.7|1938.7|1942.7|1939.7|1941.7|1938.7|6
1743671770000|2025-04-03 09:16:10|1942.2|1939.2|1942.4|1939.4|1942.4|1939.4|1942.2|1939.2|7
1743671790000|2025-04-03 09:16:30|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1743671800000|2025-04-03 09:16:40|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1743671820000|2025-04-03 09:17:00|||||||||5
1743671850000|2025-04-03 09:17:30|||||||||1
1743671890000|2025-04-03 09:18:10|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1743671960000|2025-04-03 09:19:20|||||||||3
1743671970000|2025-04-03 09:19:30|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1743671980000|2025-04-03 09:19:40|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1
1743671990000|2025-04-03 09:19:50|1942.4|1939.4|1942.7|1939.7|1942.7|1939.7|1942.4|1939.4|4
1743672000000|2025-04-03 09:20:00|||||||||2
1743672010000|2025-04-03 09:20:10|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1743672020000|2025-04-03 09:20:20|||||||||3
1743672030000|2025-04-03 09:20:30|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1743672050000|2025-04-03 09:20:50|||||||||1
1743672130000|2025-04-03 09:22:10|||||||||1
1743672170000|2025-04-03 09:22:50|||||||||1
1743672210000|2025-04-03 09:23:30|||||||||1
1743672280000|2025-04-03 09:24:40|1942.4|1939.4|1940.7|1937.7|1942.4|1939.4|1940.7|1937.7|9
1743672290000|2025-04-03 09:24:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|4
1743672300000|2025-04-03 09:25:00|1939.4|1936.4|1938.7|1935.7|1939.4|1936.4|1937.7|1934.7|99
1743672340000|2025-04-03 09:25:40|||||||||1
1743672370000|2025-04-03 09:26:10|1939.3|1936.3|1939.7|1936.7|1939.7|1936.7|1939.3|1936.3|1
1743672410000|2025-04-03 09:26:50|||||||||1
1743672420000|2025-04-03 09:27:00|1938|1935|1937.2|1934.2|1938|1935|1937.2|1934.2|68
1743672430000|2025-04-03 09:27:10|||||||||1
1743672460000|2025-04-03 09:27:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1743672500000|2025-04-03 09:28:20|||||||||2
1743672540000|2025-04-03 09:29:00|||||||||1
1743672570000|2025-04-03 09:29:30|||||||||3
1743672600000|2025-04-03 09:30:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|5
1743672610000|2025-04-03 09:30:10|||||||||1
1743672620000|2025-04-03 09:30:20|1938|1935|1937.7|1934.7|1938|1935|1937.7|1934.7|5
1743672630000|2025-04-03 09:30:30|||||||||3
1743672650000|2025-04-03 09:30:50|||||||||1
1743672670000|2025-04-03 09:31:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1
1743672750000|2025-04-03 09:32:30|||||||||1
1743672800000|2025-04-03 09:33:20|||||||||1
1743672820000|2025-04-03 09:33:40|1939.7|1936.7|1939.7|1936.7|1940.7|1937.7|1939.7|1936.7|11
1743672850000|2025-04-03 09:34:10|||||||||1
1743672940000|2025-04-03 09:35:40|||||||||5
1743672970000|2025-04-03 09:36:10|||||||||1
1743672980000|2025-04-03 09:36:20|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|5
1743672990000|2025-04-03 09:36:30|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|4
1743673000000|2025-04-03 09:36:40|1939.7|1936.7|1939.9|1936.9|1939.9|1936.9|1939.7|1936.7|1
1743673020000|2025-04-03 09:37:00|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1743673030000|2025-04-03 09:37:10|1940.4|1937.4|1940.7|1937.7|1940.7|1937.7|1940.4|1937.4|0
1743673060000|2025-04-03 09:37:40|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|3
1743673090000|2025-04-03 09:38:10|1938.9|1935.9|1939|1936|1939|1936|1938.9|1935.9|2
1743673100000|2025-04-03 09:38:20|1938.7|1935.7|1939.7|1936.7|1939.7|1936.7|1938.7|1935.7|7
1743673160000|2025-04-03 09:39:20|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|9
1743673190000|2025-04-03 09:39:50|||||||||4
1743673200000|2025-04-03 09:40:00|||||||||2
1743673320000|2025-04-03 09:42:00|||||||||1
1743673340000|2025-04-03 09:42:20|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|21
1743673350000|2025-04-03 09:42:30|||||||||1
1743673360000|2025-04-03 09:42:40|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|0
1743673370000|2025-04-03 09:42:50|||||||||1
1743673380000|2025-04-03 09:43:00|||||||||2
1743673420000|2025-04-03 09:43:40|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1
1743673440000|2025-04-03 09:44:00|||||||||1
1743673450000|2025-04-03 09:44:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1743673460000|2025-04-03 09:44:20|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1
1743673510000|2025-04-03 09:45:10|1939|1936|1939|1936|1939|1936|1939|1936|0
1743673580000|2025-04-03 09:46:20|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|11
1743673590000|2025-04-03 09:46:30|1940|1937|1940.4|1937.4|1940.4|1937.4|1940|1937|6
1743673600000|2025-04-03 09:46:40|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|8
1743673610000|2025-04-03 09:46:50|1940|1937|1940|1937|1940|1937|1940|1937|1
1743673620000|2025-04-03 09:47:00|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1743673650000|2025-04-03 09:47:30|||||||||1
1743673740000|2025-04-03 09:49:00|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|2
1743673760000|2025-04-03 09:49:20|||||||||1
1743673790000|2025-04-03 09:49:50|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|9
1743673800000|2025-04-03 09:50:00|1940|1937|1940|1937|1940|1937|1940|1937|6
1743673830000|2025-04-03 09:50:30|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1743673860000|2025-04-03 09:51:00|1940|1937|1940|1937|1940|1937|1940|1937|0
1743673880000|2025-04-03 09:51:20|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|9
1743673890000|2025-04-03 09:51:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|4
1743673900000|2025-04-03 09:51:40|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1
1743673930000|2025-04-03 09:52:10|||||||||1
1743673950000|2025-04-03 09:52:30|||||||||3
1743673980000|2025-04-03 09:53:00|1941.4|1938.4|1940.7|1937.7|1941.4|1938.4|1940.7|1937.7|3
1743674040000|2025-04-03 09:54:00|||||||||2
1743674080000|2025-04-03 09:54:40|1940|1937|1939.7|1936.7|1940|1937|1939.5|1936.5|5
1743674090000|2025-04-03 09:54:50|||||||||1
1743674100000|2025-04-03 09:55:00|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1
1743674190000|2025-04-03 09:56:30|1939.3|1936.3|1938|1935|1939.3|1936.3|1938|1935|6
1743674200000|2025-04-03 09:56:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|10
1743674210000|2025-04-03 09:56:50|1937.5|1934.5|1937.7|1934.7|1937.7|1934.7|1937.5|1934.5|2
1743674220000|2025-04-03 09:57:00|||||||||1
1743674280000|2025-04-03 09:58:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|0
1743674370000|2025-04-03 09:59:30|||||||||1
1743674410000|2025-04-03 10:00:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1743674450000|2025-04-03 10:00:50|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|3
1743674460000|2025-04-03 10:01:00|1937|1934|1936.3|1933.3|1937|1934|1936.3|1933.3|7
1743674470000|2025-04-03 10:01:10|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1
1743674480000|2025-04-03 10:01:20|||||||||1
1743674500000|2025-04-03 10:01:40|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|11
1743674510000|2025-04-03 10:01:50|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|2
1743674530000|2025-04-03 10:02:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1743674540000|2025-04-03 10:02:20|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|8
1743674550000|2025-04-03 10:02:30|1935.7|1932.7|1935.3|1932.3|1935.7|1932.7|1935.3|1932.3|4
1743674560000|2025-04-03 10:02:40|1934.7|1931.7|1934.3|1931.3|1934.7|1931.7|1934.3|1931.3|1
1743674570000|2025-04-03 10:02:50|1934|1931|1934|1931|1934|1931|1934|1931|4
1743674580000|2025-04-03 10:03:00|||||||||3
1743674600000|2025-04-03 10:03:20|1935|1932|1933.7|1930.7|1935|1932|1933.7|1930.7|11
1743674610000|2025-04-03 10:03:30|||||||||1
1743674620000|2025-04-03 10:03:40|1933.3|1930.3|1934|1931|1934|1931|1933.3|1930.3|2
1743674630000|2025-04-03 10:03:50|||||||||45
1743674640000|2025-04-03 10:04:00|1934.7|1931.7|1933.5|1930.5|1934.7|1931.7|1933.5|1930.5|11
1743674660000|2025-04-03 10:04:20|1933.7|1930.7|1933|1930|1933.7|1930.7|1933|1930|13
1743674670000|2025-04-03 10:04:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|2
1743674680000|2025-04-03 10:04:40|1933|1930|1931.3|1928.3|1933|1930|1931|1928|22
1743674690000|2025-04-03 10:04:50|||||||||3
1743674700000|2025-04-03 10:05:00|||||||||3
1743674710000|2025-04-03 10:05:10|1931|1928|1931.3|1928.3|1931.3|1928.3|1931|1928|4
1743674720000|2025-04-03 10:05:20|1931|1928|1931.3|1928.3|1931.3|1928.3|1931|1928|4
1743674730000|2025-04-03 10:05:30|||||||||3
1743674740000|2025-04-03 10:05:40|1931|1928|1931|1928|1931|1928|1931|1928|0
1743674760000|2025-04-03 10:06:00|1931.3|1928.3|1931.5|1928.5|1932|1929|1931.3|1928.3|45
1743674770000|2025-04-03 10:06:10|1932|1929|1931.5|1928.5|1932|1929|1931.5|1928.5|2
1743674780000|2025-04-03 10:06:20|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1
1743674790000|2025-04-03 10:06:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1743674800000|2025-04-03 10:06:40|1931|1928|1931|1928|1931|1928|1931|1928|1
1743674840000|2025-04-03 10:07:20|||||||||1
1743674850000|2025-04-03 10:07:30|||||||||1
1743674870000|2025-04-03 10:07:50|1931.3|1928.3|1930.3|1927.3|1931.3|1928.3|1930.3|1927.3|1
1743674880000|2025-04-03 10:08:00|||||||||1
1743674920000|2025-04-03 10:08:40|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|3
1743674930000|2025-04-03 10:08:50|1929.5|1926.5|1930.3|1927.3|1930.3|1927.3|1929.5|1926.5|3
1743674940000|2025-04-03 10:09:00|1930|1927|1930|1927|1930|1927|1930|1927|4
1743674950000|2025-04-03 10:09:10|1929.8|1926.8|1930|1927|1930|1927|1929.8|1926.8|1
1743674960000|2025-04-03 10:09:20|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1
1743674980000|2025-04-03 10:09:40|1929.3|1926.3|1930.3|1927.3|1930.3|1927.3|1929.3|1926.3|255
1743675020000|2025-04-03 10:10:20|1929|1926|1928.6|1925.6|1929|1926|1928.6|1925.6|263
1743675030000|2025-04-03 10:10:30|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1
1743675040000|2025-04-03 10:10:40|1928|1925|1928|1925|1928|1925|1928|1925|10
1743675050000|2025-04-03 10:10:50|||||||||1
1743675070000|2025-04-03 10:11:10|||||||||1
1743675090000|2025-04-03 10:11:30|||||||||4
1743675110000|2025-04-03 10:11:50|1927.3|1924.3|1927.6|1924.6|1928|1925|1927.3|1924.3|255
1743675120000|2025-04-03 10:12:00|1927.3|1924.3|1927.6|1924.6|1928|1925|1927.3|1924.3|256
1743675130000|2025-04-03 10:12:10|1927.3|1924.3|1927.6|1924.6|1927.6|1924.6|1927|1924|602
1743675140000|2025-04-03 10:12:20|1928|1925|1928|1925|1928|1925|1928|1925|5
1743675150000|2025-04-03 10:12:30|||||||||254
1743675170000|2025-04-03 10:12:50|1927|1924|1928|1925|1928|1925|1927|1924|297
1743675180000|2025-04-03 10:13:00|1927.5|1924.5|1928|1925|1928|1925|1927.5|1924.5|4
1743675200000|2025-04-03 10:13:20|||||||||1
1743675210000|2025-04-03 10:13:30|1927.5|1924.5|1927.6|1924.6|1927.6|1924.6|1927.5|1924.5|8
1743675220000|2025-04-03 10:13:40|1928|1925|1928|1925|1928|1925|1928|1925|2
1743675230000|2025-04-03 10:13:50|1928.6|1925.6|1928|1925|1929|1926|1928|1925|49
1743675240000|2025-04-03 10:14:00|||||||||2
1743675250000|2025-04-03 10:14:10|||||||||1
1743675280000|2025-04-03 10:14:40|1927.6|1924.6|1927.3|1924.3|1927.6|1924.6|1927.3|1924.3|6
1743675290000|2025-04-03 10:14:50|1928|1925|1928|1925|1928|1925|1928|1925|1
1743675310000|2025-04-03 10:15:10|||||||||4
1743675320000|2025-04-03 10:15:20|||||||||3
1743675340000|2025-04-03 10:15:40|||||||||3
1743675360000|2025-04-03 10:16:00|1928.3|1925.3|1928.6|1925.6|1929|1926|1928.3|1925.3|45
1743675370000|2025-04-03 10:16:10|1928|1925|1928|1925|1928|1925|1928|1925|0
1743675420000|2025-04-03 10:17:00|||||||||4
1743675440000|2025-04-03 10:17:20|||||||||1
1743675450000|2025-04-03 10:17:30|||||||||1
1743675460000|2025-04-03 10:17:40|1926|1923|1926|1923|1926|1923|1926|1923|1282
1743675470000|2025-04-03 10:17:50|||||||||24
1743675480000|2025-04-03 10:18:00|1925|1922|1924.6|1921.6|1925|1922|1924.6|1921.6|252
1743675490000|2025-04-03 10:18:10|1923.8|1920.8|1923.6|1920.6|1923.8|1920.8|1923.6|1920.6|1
1743675510000|2025-04-03 10:18:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.1|1921.1|26
1743675530000|2025-04-03 10:18:50|1924.6|1921.6|1924.6|1921.6|1924.8|1921.8|1924.6|1921.6|13
1743675540000|2025-04-03 10:19:00|||||||||1
1743675550000|2025-04-03 10:19:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1743675580000|2025-04-03 10:19:40|1924|1921|1924|1921|1924|1921|1924|1921|0
1743675600000|2025-04-03 10:20:00|1924.3|1921.3|1924|1921|1924.3|1921.3|1924|1921|1
1743675610000|2025-04-03 10:20:10|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1
1743675640000|2025-04-03 10:20:40|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1
1743675690000|2025-04-03 10:21:30|||||||||1
1743675700000|2025-04-03 10:21:40|||||||||1
1743675710000|2025-04-03 10:21:50|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|3
1743675740000|2025-04-03 10:22:20|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|3
1743675750000|2025-04-03 10:22:30|||||||||3
1743675760000|2025-04-03 10:22:40|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1
1743675770000|2025-04-03 10:22:50|||||||||1
1743675790000|2025-04-03 10:23:10|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|0
1743675800000|2025-04-03 10:23:20|||||||||1
1743675810000|2025-04-03 10:23:30|1924.3|1921.3|1923.6|1920.6|1924.3|1921.3|1923.6|1920.6|8
1743675820000|2025-04-03 10:23:40|||||||||2
1743675830000|2025-04-03 10:23:50|||||||||3
1743675840000|2025-04-03 10:24:00|1923.3|1920.3|1922.6|1919.6|1923.3|1920.3|1922.6|1919.6|5
1743675860000|2025-04-03 10:24:20|||||||||1
1743675870000|2025-04-03 10:24:30|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|2
1743675880000|2025-04-03 10:24:40|||||||||34
1743675900000|2025-04-03 10:25:00|||||||||1
1743675910000|2025-04-03 10:25:10|||||||||10
1743675920000|2025-04-03 10:25:20|||||||||1
1743675960000|2025-04-03 10:26:00|1922.1|1919.1|1921.6|1918.6|1922.3|1919.3|1921.6|1918.6|36
1743675970000|2025-04-03 10:26:10|1922.3|1919.3|1922.1|1919.1|1922.3|1919.3|1922.1|1919.1|6
1743675980000|2025-04-03 10:26:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1743675990000|2025-04-03 10:26:30|1922.6|1919.6|1921.6|1918.6|1922.6|1919.6|1921.6|1918.6|3
1743676010000|2025-04-03 10:26:50|||||||||10
1743676060000|2025-04-03 10:27:40|||||||||5
1743676080000|2025-04-03 10:28:00|1922.3|1919.3|1922.6|1919.6|1922.6|1919.6|1922.3|1919.3|12
1743676100000|2025-04-03 10:28:20|||||||||3
1743676110000|2025-04-03 10:28:30|1922.3|1919.3|1921.6|1918.6|1922.3|1919.3|1921.6|1918.6|3
1743676130000|2025-04-03 10:28:50|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|7
1743676140000|2025-04-03 10:29:00|1922.6|1919.6|1921.6|1918.6|1922.6|1919.6|1921.6|1918.6|6
1743676150000|2025-04-03 10:29:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|2
1743676160000|2025-04-03 10:29:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1743676170000|2025-04-03 10:29:30|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1
1743676190000|2025-04-03 10:29:50|||||||||1
1743676200000|2025-04-03 10:30:00|||||||||1
1743676280000|2025-04-03 10:31:20|||||||||2
1743676290000|2025-04-03 10:31:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|284
1743676300000|2025-04-03 10:31:40|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|3
1743676310000|2025-04-03 10:31:50|||||||||3
1743676330000|2025-04-03 10:32:10|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|278
1743676340000|2025-04-03 10:32:20|||||||||653
1743676350000|2025-04-03 10:32:30|1920.6|1917.6|1920.8|1917.8|1920.8|1917.8|1920.6|1917.6|518
1743676360000|2025-04-03 10:32:40|||||||||2
1743676370000|2025-04-03 10:32:50|1921.1|1918.1|1920.6|1917.6|1921.1|1918.1|1920.6|1917.6|1
1743676390000|2025-04-03 10:33:10|||||||||1
1743676400000|2025-04-03 10:33:20|1919.6|1916.6|1919.8|1916.8|1919.8|1916.8|1919.6|1916.6|17
1743676410000|2025-04-03 10:33:30|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|2
1743676420000|2025-04-03 10:33:40|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|0
1743676430000|2025-04-03 10:33:50|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|5
1743676440000|2025-04-03 10:34:00|1918.9|1915.9|1918.6|1915.6|1918.9|1915.9|1918.6|1915.6|4
1743676450000|2025-04-03 10:34:10|1918.8|1915.8|1918.6|1915.6|1918.9|1915.9|1918.6|1915.6|18
1743676470000|2025-04-03 10:34:30|||||||||1
1743676480000|2025-04-03 10:34:40|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|8
1743676490000|2025-04-03 10:34:50|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|0
1743676500000|2025-04-03 10:35:00|1919.1|1916.1|1919.6|1916.6|1919.6|1916.6|1919.1|1916.1|5
1743676530000|2025-04-03 10:35:30|||||||||1
1743676540000|2025-04-03 10:35:40|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1
1743676550000|2025-04-03 10:35:50|1918.8|1915.8|1918.6|1915.6|1918.8|1915.8|1918.6|1915.6|3
1743676590000|2025-04-03 10:36:30|||||||||5
1743676610000|2025-04-03 10:36:50|||||||||1
1743676620000|2025-04-03 10:37:00|||||||||2
1743676670000|2025-04-03 10:37:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1743676680000|2025-04-03 10:38:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1
1743676700000|2025-04-03 10:38:20|||||||||5
1743676710000|2025-04-03 10:38:30|||||||||1
1743676720000|2025-04-03 10:38:40|||||||||2
1743676730000|2025-04-03 10:38:50|||||||||1
1743676760000|2025-04-03 10:39:20|||||||||3
1743676790000|2025-04-03 10:39:50|1918.8|1915.8|1918.6|1915.6|1918.8|1915.8|1918.6|1915.6|3
1743676800000|2025-04-03 10:40:00|1919.6|1916.6|1918.6|1915.6|1919.6|1916.6|1918.6|1915.6|3
1743676810000|2025-04-03 10:40:10|||||||||1
1743676830000|2025-04-03 10:40:30|||||||||1
1743676850000|2025-04-03 10:40:50|1919.1|1916.1|1918.9|1915.9|1919.1|1916.1|1918.9|1915.9|31
1743676860000|2025-04-03 10:41:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|3
1743676890000|2025-04-03 10:41:30|||||||||10
1743676900000|2025-04-03 10:41:40|||||||||1
1743676910000|2025-04-03 10:41:50|||||||||2
1743676930000|2025-04-03 10:42:10|||||||||1
1743676940000|2025-04-03 10:42:20|1919.6|1916.6|1918.8|1915.8|1919.6|1916.6|1918.8|1915.8|20
1743676950000|2025-04-03 10:42:30|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1743676990000|2025-04-03 10:43:10|||||||||1
1743677000000|2025-04-03 10:43:20|||||||||22
1743677010000|2025-04-03 10:43:30|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|6
1743677020000|2025-04-03 10:43:40|||||||||4
1743677030000|2025-04-03 10:43:50|||||||||4
1743677040000|2025-04-03 10:44:00|1917.3|1914.3|1916.3|1913.3|1917.3|1914.3|1916.3|1913.3|111
1743677050000|2025-04-03 10:44:10|1916.6|1913.6|1917.6|1914.6|1917.6|1914.6|1916.6|1913.6|1
1743677060000|2025-04-03 10:44:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|24
1743677070000|2025-04-03 10:44:30|||||||||3
1743677080000|2025-04-03 10:44:40|||||||||5
1743677100000|2025-04-03 10:45:00|1916.9|1913.9|1917.6|1914.6|1917.6|1914.6|1916.9|1913.9|18
1743677120000|2025-04-03 10:45:20|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1743677140000|2025-04-03 10:45:40|1916.9|1913.9|1916.6|1913.6|1916.9|1913.9|1916.6|1913.6|0
1743677150000|2025-04-03 10:45:50|1917.6|1914.6|1917.3|1914.3|1917.6|1914.6|1917.3|1914.3|15
1743677160000|2025-04-03 10:46:00|1917.6|1914.6|1917.1|1914.1|1917.6|1914.6|1917.1|1914.1|0
1743677170000|2025-04-03 10:46:10|1916.8|1913.8|1916.6|1913.6|1916.8|1913.8|1916.6|1913.6|13
1743677270000|2025-04-03 10:47:50|||||||||1
1743677280000|2025-04-03 10:48:00|||||||||1
1743677290000|2025-04-03 10:48:10|||||||||1
1743677320000|2025-04-03 10:48:40|||||||||4
1743677330000|2025-04-03 10:48:50|||||||||1
1743677340000|2025-04-03 10:49:00|1916.9|1913.9|1916.9|1913.9|1917.3|1914.3|1916.9|1913.9|11
1743677350000|2025-04-03 10:49:10|||||||||9
1743677360000|2025-04-03 10:49:20|1916.8|1913.8|1916.6|1913.6|1916.8|1913.8|1916.6|1913.6|0
1743677400000|2025-04-03 10:50:00|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|13
1743677410000|2025-04-03 10:50:10|1909.6|1906.6|1910.9|1907.9|1910.9|1907.9|1909.6|1906.6|204
1743677420000|2025-04-03 10:50:20|||||||||26
1743677430000|2025-04-03 10:50:30|1911.1|1908.1|1911.6|1908.6|1911.6|1908.6|1911.1|1908.1|54
1743677440000|2025-04-03 10:50:40|1912.2|1909.2|1912.2|1909.2|1912.6|1909.6|1912.2|1909.2|9
1743677450000|2025-04-03 10:50:50|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|23
1743677460000|2025-04-03 10:51:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|4
1743677470000|2025-04-03 10:51:10|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|0
1743677480000|2025-04-03 10:51:20|1913.2|1910.2|1912.9|1909.9|1913.2|1910.2|1912.9|1909.9|10
1743677490000|2025-04-03 10:51:30|1913.2|1910.2|1912.9|1909.9|1913.2|1910.2|1912.9|1909.9|3
1743677520000|2025-04-03 10:52:00|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|6
1743677530000|2025-04-03 10:52:10|1912.4|1909.4|1911.9|1908.9|1912.4|1909.4|1911.9|1908.9|29
1743677550000|2025-04-03 10:52:30|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|4
1743677560000|2025-04-03 10:52:40|1911.9|1908.9|1912.2|1909.2|1912.2|1909.2|1911.9|1908.9|7
1743677580000|2025-04-03 10:53:00|1911.9|1908.9|1911.9|1908.9|1912.2|1909.2|1911.9|1908.9|6
1743677610000|2025-04-03 10:53:30|||||||||5
1743677620000|2025-04-03 10:53:40|1910.9|1907.9|1911.2|1908.2|1911.2|1908.2|1910.9|1907.9|7
1743677630000|2025-04-03 10:53:50|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|18
1743677640000|2025-04-03 10:54:00|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|21
1743677660000|2025-04-03 10:54:20|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|6
1743677670000|2025-04-03 10:54:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1743677680000|2025-04-03 10:54:40|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1
1743677690000|2025-04-03 10:54:50|||||||||2
1743677700000|2025-04-03 10:55:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1
1743677710000|2025-04-03 10:55:10|||||||||1
1743677720000|2025-04-03 10:55:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1743677730000|2025-04-03 10:55:30|||||||||55
1743677740000|2025-04-03 10:55:40|||||||||3
1743677770000|2025-04-03 10:56:10|1910.7|1907.7|1911.2|1908.2|1911.2|1908.2|1910.7|1907.7|16
1743677790000|2025-04-03 10:56:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1743677800000|2025-04-03 10:56:40|1911.2|1908.2|1910.9|1907.9|1911.2|1908.2|1910.9|1907.9|4
1743677810000|2025-04-03 10:56:50|||||||||1
1743677850000|2025-04-03 10:57:30|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1743677860000|2025-04-03 10:57:40|1910.9|1907.9|1911.2|1908.2|1911.2|1908.2|1910.9|1907.9|8
1743677870000|2025-04-03 10:57:50|1910.9|1907.9|1910.2|1907.2|1910.9|1907.9|1910.2|1907.2|4
1743677890000|2025-04-03 10:58:10|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|0
1743677920000|2025-04-03 10:58:40|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1
1743677940000|2025-04-03 10:59:00|||||||||2
1743677960000|2025-04-03 10:59:20|||||||||16
1743678000000|2025-04-03 11:00:00|||||||||1
1743678010000|2025-04-03 11:00:10|||||||||1
1743678030000|2025-04-03 11:00:30|||||||||2
1743678090000|2025-04-03 11:01:30|1908.2|1905.2|1907.2|1904.2|1908.2|1905.2|1907.2|1904.2|169
1743678100000|2025-04-03 11:01:40|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|33
1743678120000|2025-04-03 11:02:00|||||||||2
1743678130000|2025-04-03 11:02:10|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|14
1743678150000|2025-04-03 11:02:30|1907.7|1904.7|1907.2|1904.2|1907.7|1904.7|1907.2|1904.2|37
1743678170000|2025-04-03 11:02:50|||||||||7
1743678180000|2025-04-03 11:03:00|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|28
1743678200000|2025-04-03 11:03:20|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|3
1743678210000|2025-04-03 11:03:30|||||||||1
1743678230000|2025-04-03 11:03:50|||||||||1
1743678260000|2025-04-03 11:04:20|||||||||24
1743678290000|2025-04-03 11:04:50|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|2
1743678300000|2025-04-03 11:05:00|1907.2|1904.2|1906.9|1903.9|1907.2|1904.2|1906.2|1903.2|62
1743678310000|2025-04-03 11:05:10|1906.7|1903.7|1906.2|1903.2|1906.9|1903.9|1906.2|1903.2|9
1743678330000|2025-04-03 11:05:30|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|15
1743678340000|2025-04-03 11:05:40|1906.2|1903.2|1905.2|1902.2|1906.2|1903.2|1905.2|1902.2|12
1743678350000|2025-04-03 11:05:50|1905.7|1902.7|1905.9|1902.9|1905.9|1902.9|1905.7|1902.7|25
1743678360000|2025-04-03 11:06:00|1905.6|1902.6|1905.2|1902.2|1905.6|1902.6|1905.2|1902.2|7
1743678380000|2025-04-03 11:06:20|||||||||1
1743678400000|2025-04-03 11:06:40|||||||||2
1743678450000|2025-04-03 11:07:30|||||||||5
1743678460000|2025-04-03 11:07:40|||||||||3
1743678490000|2025-04-03 11:08:10|||||||||2
1743678500000|2025-04-03 11:08:20|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|101
1743678510000|2025-04-03 11:08:30|1906.2|1903.2|1906.7|1903.7|1906.9|1903.9|1906.2|1903.2|25
1743678520000|2025-04-03 11:08:40|1906.9|1903.9|1906.2|1903.2|1907.2|1904.2|1906.2|1903.2|4
1743678530000|2025-04-03 11:08:50|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1743678540000|2025-04-03 11:09:00|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1743678550000|2025-04-03 11:09:10|1905.2|1902.2|1905.4|1902.4|1905.4|1902.4|1905.2|1902.2|6
1743678560000|2025-04-03 11:09:20|||||||||2
1743678580000|2025-04-03 11:09:40|1905.6|1902.6|1905.4|1902.4|1905.6|1902.6|1905.2|1902.2|3
1743678590000|2025-04-03 11:09:50|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|4
1743678660000|2025-04-03 11:11:00|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|0
1743678690000|2025-04-03 11:11:30|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|45
1743678710000|2025-04-03 11:11:50|1906.2|1903.2|1906.9|1903.9|1906.9|1903.9|1906.2|1903.2|133
1743678720000|2025-04-03 11:12:00|1908.2|1905.2|1907.6|1904.6|1908.6|1905.6|1907.6|1904.6|238
1743678730000|2025-04-03 11:12:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|4
1743678740000|2025-04-03 11:12:20|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|4
1743678760000|2025-04-03 11:12:40|||||||||17
1743678780000|2025-04-03 11:13:00|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|71
1743678790000|2025-04-03 11:13:10|1906.9|1903.9|1908.1|1905.1|1908.2|1905.2|1906.9|1903.9|49
1743678800000|2025-04-03 11:13:20|1907.6|1904.6|1908.1|1905.1|1908.1|1905.1|1907.6|1904.6|4
1743678810000|2025-04-03 11:13:30|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|0
1743678820000|2025-04-03 11:13:40|1908.1|1905.1|1907.6|1904.6|1908.1|1905.1|1907.6|1904.6|0
1743678840000|2025-04-03 11:14:00|||||||||3
1743678870000|2025-04-03 11:14:30|||||||||7
1743678880000|2025-04-03 11:14:40|1908.2|1905.2|1908.6|1905.6|1908.6|1905.6|1908.2|1905.2|1
1743678890000|2025-04-03 11:14:50|||||||||3
1743678940000|2025-04-03 11:15:40|1908.7|1905.7|1909.2|1906.2|1909.2|1906.2|1908.7|1905.7|26
1743678950000|2025-04-03 11:15:50|||||||||2
1743678960000|2025-04-03 11:16:00|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1743679000000|2025-04-03 11:16:40|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|2
1743679020000|2025-04-03 11:17:00|1909.6|1906.6|1909.2|1906.2|1909.6|1906.6|1909.2|1906.2|10
1743679050000|2025-04-03 11:17:30|1909.6|1906.6|1910.2|1907.2|1910.6|1907.6|1909.6|1906.6|41
1743679060000|2025-04-03 11:17:40|1909.6|1906.6|1909.9|1906.9|1909.9|1906.9|1909.6|1906.6|4
1743679070000|2025-04-03 11:17:50|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|2
1743679080000|2025-04-03 11:18:00|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|4
1743679090000|2025-04-03 11:18:10|1910.9|1907.9|1909.6|1906.6|1910.9|1907.9|1909.6|1906.6|3
1743679110000|2025-04-03 11:18:30|||||||||4
1743679120000|2025-04-03 11:18:40|||||||||1
1743679130000|2025-04-03 11:18:50|1909.2|1906.2|1909.1|1906.1|1909.2|1906.2|1908.7|1905.7|3
1743679140000|2025-04-03 11:19:00|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1
1743679150000|2025-04-03 11:19:10|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1743679180000|2025-04-03 11:19:40|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|0
1743679190000|2025-04-03 11:19:50|||||||||1
1743679230000|2025-04-03 11:20:30|1909.6|1906.6|1910.2|1907.2|1910.2|1907.2|1909.6|1906.6|34
1743679270000|2025-04-03 11:21:10|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|4
1743679280000|2025-04-03 11:21:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|2
1743679300000|2025-04-03 11:21:40|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|2
1743679310000|2025-04-03 11:21:50|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|4
1743679380000|2025-04-03 11:23:00|1910.6|1907.6|1910.2|1907.2|1910.6|1907.6|1910.2|1907.2|52
1743679400000|2025-04-03 11:23:20|1909.9|1906.9|1909.7|1906.7|1909.9|1906.9|1909.7|1906.7|22
1743679410000|2025-04-03 11:23:30|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|0
1743679440000|2025-04-03 11:24:00|1910.2|1907.2|1909.6|1906.6|1910.2|1907.2|1909.6|1906.6|6
1743679460000|2025-04-03 11:24:20|1909.7|1906.7|1909.9|1906.9|1909.9|1906.9|1909.7|1906.7|3
1743679480000|2025-04-03 11:24:40|||||||||1
1743679500000|2025-04-03 11:25:00|1910.6|1907.6|1910.6|1907.6|1910.7|1907.7|1910.6|1907.6|11
1743679510000|2025-04-03 11:25:10|||||||||5
1743679520000|2025-04-03 11:25:20|||||||||6
1743679530000|2025-04-03 11:25:30|1910.7|1907.7|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|5
1743679550000|2025-04-03 11:25:50|1910.6|1907.6|1910.6|1907.6|1910.7|1907.7|1910.6|1907.6|111
1743679560000|2025-04-03 11:26:00|1910.7|1907.7|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|0
1743679570000|2025-04-03 11:26:10|||||||||1
1743679590000|2025-04-03 11:26:30|||||||||2
1743679620000|2025-04-03 11:27:00|||||||||1
1743679650000|2025-04-03 11:27:30|1910.2|1907.2|1910.7|1907.7|1910.7|1907.7|1910.2|1907.2|9
1743679660000|2025-04-03 11:27:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1
1743679680000|2025-04-03 11:28:00|1910.6|1907.6|1909.9|1906.9|1910.6|1907.6|1909.9|1906.9|21
1743679710000|2025-04-03 11:28:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1743679720000|2025-04-03 11:28:40|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|3
1743679730000|2025-04-03 11:28:50|||||||||2
1743679740000|2025-04-03 11:29:00|1909.2|1906.2|1908.6|1905.6|1909.2|1906.2|1908.6|1905.6|28
1743679770000|2025-04-03 11:29:30|||||||||5
1743679810000|2025-04-03 11:30:10|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|45
1743679820000|2025-04-03 11:30:20|||||||||7
1743679840000|2025-04-03 11:30:40|||||||||5
1743679850000|2025-04-03 11:30:50|||||||||3
1743679860000|2025-04-03 11:31:00|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|5
1743679870000|2025-04-03 11:31:10|1906.9|1903.9|1907.2|1904.2|1907.2|1904.2|1906.9|1903.9|1
1743679880000|2025-04-03 11:31:20|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1
1743679900000|2025-04-03 11:31:40|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|0
1743679910000|2025-04-03 11:31:50|1907.9|1904.9|1908.2|1905.2|1908.2|1905.2|1907.9|1904.9|31
1743679930000|2025-04-03 11:32:10|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|0
1743679950000|2025-04-03 11:32:30|||||||||3
1743680030000|2025-04-03 11:33:50|1909.1|1906.1|1908.6|1905.6|1909.1|1906.1|1908.6|1905.6|10
1743680070000|2025-04-03 11:34:30|1909.2|1906.2|1909.6|1906.6|1909.6|1906.6|1909.2|1906.2|4
1743680080000|2025-04-03 11:34:40|||||||||1
1743680130000|2025-04-03 11:35:30|||||||||1
1743680170000|2025-04-03 11:36:10|||||||||6
1743680180000|2025-04-03 11:36:20|||||||||2
1743680190000|2025-04-03 11:36:30|1909.7|1906.7|1909.6|1906.6|1910.1|1907.1|1909.6|1906.6|32
1743680220000|2025-04-03 11:37:00|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1
1743680230000|2025-04-03 11:37:10|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|39
1743680250000|2025-04-03 11:37:30|1910.2|1907.2|1910.7|1907.7|1910.9|1907.9|1910.2|1907.2|6
1743680260000|2025-04-03 11:37:40|||||||||1
1743680270000|2025-04-03 11:37:50|||||||||1
1743680280000|2025-04-03 11:38:00|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|4
1743680300000|2025-04-03 11:38:20|1910.7|1907.7|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|6
1743680310000|2025-04-03 11:38:30|1910.9|1907.9|1910.6|1907.6|1910.9|1907.9|1910.6|1907.6|1
1743680320000|2025-04-03 11:38:40|||||||||4
1743680380000|2025-04-03 11:39:40|1910.7|1907.7|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|9
1743680400000|2025-04-03 11:40:00|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|5
1743680440000|2025-04-03 11:40:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|25
1743680460000|2025-04-03 11:41:00|1910.7|1907.7|1910.6|1907.6|1910.7|1907.7|1910.6|1907.6|9
1743680470000|2025-04-03 11:41:10|||||||||2
1743680480000|2025-04-03 11:41:20|1910.7|1907.7|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|5
1743680510000|2025-04-03 11:41:50|1910.7|1907.7|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|2
1743680540000|2025-04-03 11:42:20|||||||||1
1743680550000|2025-04-03 11:42:30|1910.6|1907.6|1910.9|1907.9|1910.9|1907.9|1910.6|1907.6|8
1743680560000|2025-04-03 11:42:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1743680580000|2025-04-03 11:43:00|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|15
1743680590000|2025-04-03 11:43:10|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|6
1743680600000|2025-04-03 11:43:20|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1743680610000|2025-04-03 11:43:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1743680630000|2025-04-03 11:43:50|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|10
1743680650000|2025-04-03 11:44:10|||||||||2
1743680670000|2025-04-03 11:44:30|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|2
1743680680000|2025-04-03 11:44:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1
1743680700000|2025-04-03 11:45:00|1910.7|1907.7|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|60
1743680730000|2025-04-03 11:45:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|3
1743680770000|2025-04-03 11:46:10|1910.5|1907.5|1909.7|1906.7|1910.5|1907.5|1909.7|1906.7|5
1743680790000|2025-04-03 11:46:30|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1
1743680800000|2025-04-03 11:46:40|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|3
1743680820000|2025-04-03 11:47:00|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1743680890000|2025-04-03 11:48:10|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1743680940000|2025-04-03 11:49:00|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|20
1743680960000|2025-04-03 11:49:20|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1
1743680970000|2025-04-03 11:49:30|||||||||2
1743680980000|2025-04-03 11:49:40|||||||||21
1743680990000|2025-04-03 11:49:50|||||||||1
1743681000000|2025-04-03 11:50:00|1913.4|1910.4|1915.2|1912.2|1915.2|1912.2|1913.4|1910.4|62
1743681010000|2025-04-03 11:50:10|1914.9|1911.9|1914.2|1911.2|1914.9|1911.9|1914.2|1911.2|25
1743681020000|2025-04-03 11:50:20|||||||||11
1743681030000|2025-04-03 11:50:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|12
1743681050000|2025-04-03 11:50:50|||||||||1
1743681070000|2025-04-03 11:51:10|||||||||2
1743681090000|2025-04-03 11:51:30|1914.6|1911.6|1913.7|1910.7|1914.6|1911.6|1913.7|1910.7|33
1743681100000|2025-04-03 11:51:40|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1743681120000|2025-04-03 11:52:00|1912.9|1909.9|1911.7|1908.7|1912.9|1909.9|1911.7|1908.7|34
1743681130000|2025-04-03 11:52:10|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.7|1908.7|42
1743681140000|2025-04-03 11:52:20|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|2
1743681150000|2025-04-03 11:52:30|1911.4|1908.4|1911.2|1908.2|1911.4|1908.4|1911.2|1908.2|2
1743681160000|2025-04-03 11:52:40|1911.4|1908.4|1912.2|1909.2|1912.2|1909.2|1911.4|1908.4|7
1743681180000|2025-04-03 11:53:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1
1743681190000|2025-04-03 11:53:10|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|2
1743681200000|2025-04-03 11:53:20|1913.2|1910.2|1914.2|1911.2|1914.2|1911.2|1913.2|1910.2|7
1743681210000|2025-04-03 11:53:30|1914.7|1911.7|1914.9|1911.9|1914.9|1911.9|1914.7|1911.7|2
1743681220000|2025-04-03 11:53:40|||||||||10
1743681230000|2025-04-03 11:53:50|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|10
1743681240000|2025-04-03 11:54:00|1916.1|1913.1|1916.4|1913.4|1916.4|1913.4|1915.9|1912.9|10
1743681250000|2025-04-03 11:54:10|1916.2|1913.2|1916.4|1913.4|1916.4|1913.4|1915.9|1912.9|5
1743681260000|2025-04-03 11:54:20|1916.2|1913.2|1916.4|1913.4|1916.4|1913.4|1916.2|1913.2|2
1743681270000|2025-04-03 11:54:30|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|6
1743681280000|2025-04-03 11:54:40|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1
1743681290000|2025-04-03 11:54:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|6
1743681300000|2025-04-03 11:55:00|||||||||1
1743681310000|2025-04-03 11:55:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|4
1743681320000|2025-04-03 11:55:20|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|3
1743681330000|2025-04-03 11:55:30|1916.7|1913.7|1916.9|1913.9|1916.9|1913.9|1916.7|1913.7|2
1743681340000|2025-04-03 11:55:40|1916.7|1913.7|1916.7|1913.7|1916.9|1913.9|1916.5|1913.5|5
1743681350000|2025-04-03 11:55:50|1916.5|1913.5|1916.9|1913.9|1916.9|1913.9|1916.5|1913.5|2
1743681360000|2025-04-03 11:56:00|1916.7|1913.7|1916.7|1913.7|1916.9|1913.9|1916.4|1913.4|25
1743681370000|2025-04-03 11:56:10|1916.5|1913.5|1915.9|1912.9|1916.5|1913.5|1915.9|1912.9|0
1743681380000|2025-04-03 11:56:20|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1
1743681390000|2025-04-03 11:56:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1743681420000|2025-04-03 11:57:00|1916.2|1913.2|1917.2|1914.2|1917.2|1914.2|1916.2|1913.2|6
1743681430000|2025-04-03 11:57:10|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1743681450000|2025-04-03 11:57:30|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1
1743681460000|2025-04-03 11:57:40|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1743681470000|2025-04-03 11:57:50|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|2
1743681490000|2025-04-03 11:58:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.5|1912.5|3
1743681510000|2025-04-03 11:58:30|1916.2|1913.2|1916.7|1913.7|1916.9|1913.9|1916.2|1913.2|4
1743681520000|2025-04-03 11:58:40|1916.9|1913.9|1916.7|1913.7|1916.9|1913.9|1916.7|1913.7|1
1743681530000|2025-04-03 11:58:50|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1743681550000|2025-04-03 11:59:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1743681560000|2025-04-03 11:59:20|1916.2|1913.2|1916.7|1913.7|1916.9|1913.9|1916.2|1913.2|6
1743681570000|2025-04-03 11:59:30|1916.9|1913.9|1916.7|1913.7|1916.9|1913.9|1916.7|1913.7|1
1743681580000|2025-04-03 11:59:40|1916.9|1913.9|1916.7|1913.7|1916.9|1913.9|1916.7|1913.7|0
1743681590000|2025-04-03 11:59:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1743681600000|2025-04-03 12:00:00|||||||||14
1743681610000|2025-04-03 12:00:10|1917.5|1914.5|1916.9|1913.9|1917.5|1914.5|1916.9|1913.9|47
1743681620000|2025-04-03 12:00:20|1917.2|1914.2|1917.5|1914.5|1917.5|1914.5|1917.2|1914.2|13
1743681630000|2025-04-03 12:00:30|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|26
1743681640000|2025-04-03 12:00:40|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|35
1743681650000|2025-04-03 12:00:50|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1743681660000|2025-04-03 12:01:00|||||||||1
1743681670000|2025-04-03 12:01:10|1915.9|1912.9|1916.5|1913.5|1916.5|1913.5|1915.9|1912.9|12
1743681680000|2025-04-03 12:01:20|1916.9|1913.9|1916.7|1913.7|1916.9|1913.9|1916.2|1913.2|16
1743681690000|2025-04-03 12:01:30|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|2
1743681700000|2025-04-03 12:01:40|1916.7|1913.7|1916.5|1913.5|1916.7|1913.7|1916.5|1913.5|0
1743681710000|2025-04-03 12:01:50|||||||||1
1743681720000|2025-04-03 12:02:00|||||||||1
1743681760000|2025-04-03 12:02:40|1916.2|1913.2|1915.5|1912.5|1916.5|1913.5|1915.5|1912.5|120
1743681770000|2025-04-03 12:02:50|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1
1743681780000|2025-04-03 12:03:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1743681800000|2025-04-03 12:03:20|||||||||2
1743681810000|2025-04-03 12:03:30|||||||||6
1743681830000|2025-04-03 12:03:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|4
1743681860000|2025-04-03 12:04:20|1914.2|1911.2|1913.5|1910.5|1914.2|1911.2|1913.5|1910.5|7
1743681880000|2025-04-03 12:04:40|1912.5|1909.5|1912.2|1909.2|1912.5|1909.5|1912.2|1909.2|64
1743681890000|2025-04-03 12:04:50|||||||||1
1743681900000|2025-04-03 12:05:00|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|120
1743681910000|2025-04-03 12:05:10|1912.5|1909.5|1912.9|1909.9|1912.9|1909.9|1912.5|1909.5|2
1743681920000|2025-04-03 12:05:20|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|15
1743681940000|2025-04-03 12:05:40|||||||||2
1743681950000|2025-04-03 12:05:50|||||||||20
1743681960000|2025-04-03 12:06:00|1913.5|1910.5|1914.5|1911.5|1914.5|1911.5|1913.5|1910.5|29
1743681980000|2025-04-03 12:06:20|||||||||1
1743681990000|2025-04-03 12:06:30|1914.9|1911.9|1915.5|1912.5|1915.5|1912.5|1914.9|1911.9|33
1743682000000|2025-04-03 12:06:40|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1743682010000|2025-04-03 12:06:50|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|5
1743682020000|2025-04-03 12:07:00|||||||||1
1743682030000|2025-04-03 12:07:10|||||||||1
1743682050000|2025-04-03 12:07:30|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|9
1743682060000|2025-04-03 12:07:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1743682090000|2025-04-03 12:08:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1743682100000|2025-04-03 12:08:20|||||||||1
1743682110000|2025-04-03 12:08:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|13
1743682120000|2025-04-03 12:08:40|1915.2|1912.2|1914.9|1911.9|1915.2|1912.2|1914.9|1911.9|1
1743682130000|2025-04-03 12:08:50|1914.5|1911.5|1914.2|1911.2|1914.5|1911.5|1914.2|1911.2|18
1743682140000|2025-04-03 12:09:00|1913.7|1910.7|1914.2|1911.2|1914.2|1911.2|1913.7|1910.7|6
1743682180000|2025-04-03 12:09:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1743682190000|2025-04-03 12:09:50|||||||||1
1743682200000|2025-04-03 12:10:00|1912.5|1909.5|1911.5|1908.5|1912.5|1909.5|1911.2|1908.2|71
1743682210000|2025-04-03 12:10:10|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|8
1743682220000|2025-04-03 12:10:20|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|4
1743682230000|2025-04-03 12:10:30|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|9
1743682240000|2025-04-03 12:10:40|||||||||1
1743682250000|2025-04-03 12:10:50|||||||||19
1743682260000|2025-04-03 12:11:00|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|11
1743682270000|2025-04-03 12:11:10|||||||||2
1743682280000|2025-04-03 12:11:20|1909.2|1906.2|1908.5|1905.5|1909.5|1906.5|1908.5|1905.5|12
1743682290000|2025-04-03 12:11:30|||||||||12
1743682310000|2025-04-03 12:11:50|||||||||4
1743682340000|2025-04-03 12:12:20|||||||||370
1743682350000|2025-04-03 12:12:30|||||||||47
1743682360000|2025-04-03 12:12:40|||||||||1
1743682370000|2025-04-03 12:12:50|1908.2|1905.2|1907.5|1904.5|1908.2|1905.2|1907.5|1904.5|12
1743682380000|2025-04-03 12:13:00|||||||||24
1743682390000|2025-04-03 12:13:10|||||||||1
1743682400000|2025-04-03 12:13:20|||||||||6
1743682420000|2025-04-03 12:13:40|||||||||7
1743682430000|2025-04-03 12:13:50|||||||||1
1743682440000|2025-04-03 12:14:00|1907.9|1904.9|1907.5|1904.5|1908.5|1905.5|1907.5|1904.5|101
1743682450000|2025-04-03 12:14:10|||||||||3
1743682470000|2025-04-03 12:14:30|||||||||14
1743682480000|2025-04-03 12:14:40|||||||||1
1743682490000|2025-04-03 12:14:50|||||||||5
1743682500000|2025-04-03 12:15:00|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|3
1743682510000|2025-04-03 12:15:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1743682520000|2025-04-03 12:15:20|1906.9|1903.9|1907.2|1904.2|1907.5|1904.5|1906.9|1903.9|39
1743682530000|2025-04-03 12:15:30|1907.5|1904.5|1906.9|1903.9|1907.5|1904.5|1906.9|1903.9|9
1743682540000|2025-04-03 12:15:40|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1743682550000|2025-04-03 12:15:50|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|9
1743682560000|2025-04-03 12:16:00|||||||||14
1743682570000|2025-04-03 12:16:10|1907.9|1904.9|1908.2|1905.2|1908.2|1905.2|1907.9|1904.9|11
1743682580000|2025-04-03 12:16:20|||||||||1
1743682590000|2025-04-03 12:16:30|1907.9|1904.9|1909.9|1906.9|1909.9|1906.9|1907.9|1904.9|9
1743682600000|2025-04-03 12:16:40|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1
1743682610000|2025-04-03 12:16:50|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|5
1743682620000|2025-04-03 12:17:00|1910.2|1907.2|1911.9|1908.9|1912.2|1909.2|1910.2|1907.2|42
1743682630000|2025-04-03 12:17:10|1911.5|1908.5|1911.2|1908.2|1911.5|1908.5|1910.9|1907.9|13
1743682640000|2025-04-03 12:17:20|||||||||1
1743682660000|2025-04-03 12:17:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1
1743682670000|2025-04-03 12:17:50|||||||||4
1743682680000|2025-04-03 12:18:00|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|30
1743682690000|2025-04-03 12:18:10|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1743682700000|2025-04-03 12:18:20|1910.5|1907.5|1910.9|1907.9|1910.9|1907.9|1910.5|1907.5|29
1743682710000|2025-04-03 12:18:30|||||||||13
1743682740000|2025-04-03 12:19:00|||||||||1
1743682750000|2025-04-03 12:19:10|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|3
1743682760000|2025-04-03 12:19:20|1911.5|1908.5|1911.9|1908.9|1912.2|1909.2|1911.5|1908.5|20
1743682770000|2025-04-03 12:19:30|1912.2|1909.2|1913.5|1910.5|1913.5|1910.5|1912.2|1909.2|13
1743682780000|2025-04-03 12:19:40|||||||||6
1743682790000|2025-04-03 12:19:50|||||||||1
1743682800000|2025-04-03 12:20:00|1913.9|1910.9|1913.9|1910.9|1914.5|1911.5|1913.9|1910.9|22
1743682810000|2025-04-03 12:20:10|1914.2|1911.2|1913.9|1910.9|1914.2|1911.2|1913.9|1910.9|4
1743682820000|2025-04-03 12:20:20|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|45
1743682830000|2025-04-03 12:20:30|1913.9|1910.9|1913.2|1910.2|1913.9|1910.9|1913.2|1910.2|9
1743682840000|2025-04-03 12:20:40|||||||||3
1743682850000|2025-04-03 12:20:50|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1743682860000|2025-04-03 12:21:00|||||||||1
1743682870000|2025-04-03 12:21:10|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.5|1908.5|44
1743682880000|2025-04-03 12:21:20|1911.5|1908.5|1910.5|1907.5|1911.5|1908.5|1910.5|1907.5|3
1743682890000|2025-04-03 12:21:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1
1743682900000|2025-04-03 12:21:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|2
1743682910000|2025-04-03 12:21:50|1910.2|1907.2|1909.5|1906.5|1910.2|1907.2|1909.5|1906.5|17
1743682920000|2025-04-03 12:22:00|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|4
1743682930000|2025-04-03 12:22:10|1909.5|1906.5|1909.9|1906.9|1910.5|1907.5|1909.5|1906.5|19
1743682950000|2025-04-03 12:22:30|||||||||9
1743682960000|2025-04-03 12:22:40|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|24
1743682970000|2025-04-03 12:22:50|1909.9|1906.9|1910.5|1907.5|1910.5|1907.5|1909.9|1906.9|2
1743682980000|2025-04-03 12:23:00|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|3
1743682990000|2025-04-03 12:23:10|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1
1743683000000|2025-04-03 12:23:20|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1
1743683010000|2025-04-03 12:23:30|1909.5|1906.5|1909.2|1906.2|1909.5|1906.5|1908.5|1905.5|17
1743683030000|2025-04-03 12:23:50|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|7
1743683040000|2025-04-03 12:24:00|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|2
1743683060000|2025-04-03 12:24:20|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|4
1743683070000|2025-04-03 12:24:30|||||||||2
1743683080000|2025-04-03 12:24:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1
1743683090000|2025-04-03 12:24:50|||||||||1
1743683100000|2025-04-03 12:25:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|2
1743683110000|2025-04-03 12:25:10|||||||||1
1743683120000|2025-04-03 12:25:20|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|2
1743683130000|2025-04-03 12:25:30|1908.5|1905.5|1909.5|1906.5|1909.5|1906.5|1908.5|1905.5|5
1743683140000|2025-04-03 12:25:40|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|14
1743683150000|2025-04-03 12:25:50|||||||||5
1743683170000|2025-04-03 12:26:10|1908.8|1905.8|1909.2|1906.2|1909.2|1906.2|1908.8|1905.8|5
1743683200000|2025-04-03 12:26:40|||||||||3
1743683220000|2025-04-03 12:27:00|||||||||20
1743683230000|2025-04-03 12:27:10|||||||||1
1743683250000|2025-04-03 12:27:30|||||||||7
1743683270000|2025-04-03 12:27:50|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|23
1743683280000|2025-04-03 12:28:00|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1907.8|1904.8|29
1743683290000|2025-04-03 12:28:10|||||||||5
1743683300000|2025-04-03 12:28:20|||||||||2
1743683330000|2025-04-03 12:28:50|||||||||105
1743683340000|2025-04-03 12:29:00|1908.3|1905.3|1908.8|1905.8|1909.2|1906.2|1908.3|1905.3|35
1743683350000|2025-04-03 12:29:10|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|2
1743683360000|2025-04-03 12:29:20|||||||||4
1743683370000|2025-04-03 12:29:30|||||||||2
1743683380000|2025-04-03 12:29:40|||||||||1
1743683390000|2025-04-03 12:29:50|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|12
1743683400000|2025-04-03 12:30:00|||||||||5
1743683410000|2025-04-03 12:30:10|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|2
1743683420000|2025-04-03 12:30:20|1909.8|1906.8|1909.2|1906.2|1909.8|1906.8|1909.2|1906.2|133
1743683430000|2025-04-03 12:30:30|1908.3|1905.3|1908.3|1905.3|1908.5|1905.5|1908.2|1905.2|29
1743683440000|2025-04-03 12:30:40|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|0
1743683450000|2025-04-03 12:30:50|||||||||12
1743683460000|2025-04-03 12:31:00|||||||||10
1743683470000|2025-04-03 12:31:10|1907.5|1904.5|1906.8|1903.8|1907.5|1904.5|1906.8|1903.8|8
1743683480000|2025-04-03 12:31:20|1906.5|1903.5|1905.8|1902.8|1906.5|1903.5|1905.8|1902.8|69
1743683490000|2025-04-03 12:31:30|||||||||4
1743683500000|2025-04-03 12:31:40|1906.2|1903.2|1905.8|1902.8|1906.2|1903.2|1905.8|1902.8|25
1743683510000|2025-04-03 12:31:50|||||||||3
1743683520000|2025-04-03 12:32:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|3
1743683530000|2025-04-03 12:32:10|1905.8|1902.8|1906.5|1903.5|1906.5|1903.5|1905.8|1902.8|18
1743683540000|2025-04-03 12:32:20|1905.8|1902.8|1906.5|1903.5|1906.5|1903.5|1905.8|1902.8|52
1743683550000|2025-04-03 12:32:30|1907.8|1904.8|1907.5|1904.5|1907.8|1904.8|1907.5|1904.5|26
1743683560000|2025-04-03 12:32:40|1907.8|1904.8|1909.8|1906.8|1909.8|1906.8|1907.8|1904.8|36
1743683570000|2025-04-03 12:32:50|1910.8|1907.8|1911.8|1908.8|1911.8|1908.8|1910.8|1907.8|9
1743683580000|2025-04-03 12:33:00|1910.3|1907.3|1910.2|1907.2|1910.5|1907.5|1910.2|1907.2|6
1743683590000|2025-04-03 12:33:10|1909.8|1906.8|1909.5|1906.5|1909.8|1906.8|1909.5|1906.5|2
1743683600000|2025-04-03 12:33:20|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|2
1743683610000|2025-04-03 12:33:30|||||||||1
1743683620000|2025-04-03 12:33:40|1910.2|1907.2|1909.8|1906.8|1910.2|1907.2|1909.8|1906.8|11
1743683640000|2025-04-03 12:34:00|||||||||1
1743683660000|2025-04-03 12:34:20|1909.5|1906.5|1909.8|1906.8|1909.8|1906.8|1909.5|1906.5|11
1743683670000|2025-04-03 12:34:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1743683680000|2025-04-03 12:34:40|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|0
1743683690000|2025-04-03 12:34:50|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|5
1743683700000|2025-04-03 12:35:00|||||||||2
1743683710000|2025-04-03 12:35:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1
1743683720000|2025-04-03 12:35:20|1909.5|1906.5|1908.8|1905.8|1909.5|1906.5|1908.8|1905.8|10
1743683730000|2025-04-03 12:35:30|||||||||3
1743683740000|2025-04-03 12:35:40|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1
1743683750000|2025-04-03 12:35:50|1908.3|1905.3|1908.5|1905.5|1908.5|1905.5|1908.3|1905.3|5
1743683760000|2025-04-03 12:36:00|1908.3|1905.3|1908.2|1905.2|1908.3|1905.3|1908.2|1905.2|2
1743683770000|2025-04-03 12:36:10|||||||||1
1743683780000|2025-04-03 12:36:20|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|4
1743683790000|2025-04-03 12:36:30|||||||||1
1743683800000|2025-04-03 12:36:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|2
1743683860000|2025-04-03 12:37:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1
1743683870000|2025-04-03 12:37:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|68
1743683880000|2025-04-03 12:38:00|1907.8|1904.8|1908.2|1905.2|1908.2|1905.2|1907.8|1904.8|5
1743683890000|2025-04-03 12:38:10|1907.8|1904.8|1908.2|1905.2|1908.2|1905.2|1907.2|1904.2|39
1743683910000|2025-04-03 12:38:30|||||||||5
1743683920000|2025-04-03 12:38:40|1907.8|1904.8|1907.5|1904.5|1907.8|1904.8|1907.5|1904.5|1
1743683930000|2025-04-03 12:38:50|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|179
1743683950000|2025-04-03 12:39:10|||||||||5
1743683960000|2025-04-03 12:39:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|10
1743683970000|2025-04-03 12:39:30|1909.8|1906.8|1909.2|1906.2|1909.8|1906.8|1909.2|1906.2|12
1743683980000|2025-04-03 12:39:40|1909.3|1906.3|1909.5|1906.5|1909.5|1906.5|1909.3|1906.3|1
1743683990000|2025-04-03 12:39:50|1909.3|1906.3|1909.2|1906.2|1909.8|1906.8|1909.2|1906.2|21
1743684010000|2025-04-03 12:40:10|1908.5|1905.5|1908.5|1905.5|1908.8|1905.8|1908.5|1905.5|4
1743684020000|2025-04-03 12:40:20|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|4
1743684060000|2025-04-03 12:41:00|1909.2|1906.2|1909.5|1906.5|1910.3|1907.3|1909.2|1906.2|27
1743684070000|2025-04-03 12:41:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|0
1743684080000|2025-04-03 12:41:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|7
1743684120000|2025-04-03 12:42:00|||||||||8
1743684130000|2025-04-03 12:42:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1
1743684140000|2025-04-03 12:42:20|1909.7|1906.7|1909.3|1906.3|1909.7|1906.7|1909.3|1906.3|19
1743684150000|2025-04-03 12:42:30|1909.5|1906.5|1909.3|1906.3|1909.5|1906.5|1909.3|1906.3|1
1743684160000|2025-04-03 12:42:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1
1743684180000|2025-04-03 12:43:00|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|4
1743684190000|2025-04-03 12:43:10|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|2
1743684210000|2025-04-03 12:43:30|1909.2|1906.2|1908.2|1905.2|1909.2|1906.2|1908.2|1905.2|3
1743684230000|2025-04-03 12:43:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1
1743684270000|2025-04-03 12:44:30|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|3
1743684290000|2025-04-03 12:44:50|1907.8|1904.8|1906.8|1903.8|1907.8|1904.8|1906.8|1903.8|82
1743684300000|2025-04-03 12:45:00|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|3
1743684310000|2025-04-03 12:45:10|||||||||20
1743684320000|2025-04-03 12:45:20|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|176
1743684330000|2025-04-03 12:45:30|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|11
1743684340000|2025-04-03 12:45:40|||||||||38
1743684360000|2025-04-03 12:46:00|||||||||161
1743684370000|2025-04-03 12:46:10|||||||||5
1743684380000|2025-04-03 12:46:20|||||||||7
1743684400000|2025-04-03 12:46:40|||||||||7
1743684410000|2025-04-03 12:46:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|914
1743684420000|2025-04-03 12:47:00|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1
1743684430000|2025-04-03 12:47:10|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.3|1901.3|23
1743684440000|2025-04-03 12:47:20|1905.2|1902.2|1906.2|1903.2|1906.7|1903.7|1905.2|1902.2|68
1743684450000|2025-04-03 12:47:30|1905.7|1902.7|1905.7|1902.7|1905.8|1902.8|1905.2|1902.2|20
1743684460000|2025-04-03 12:47:40|1905.8|1902.8|1905.7|1902.7|1905.8|1902.8|1905.7|1902.7|0
1743684470000|2025-04-03 12:47:50|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1
1743684480000|2025-04-03 12:48:00|1906.2|1903.2|1905.2|1902.2|1906.2|1903.2|1905.2|1902.2|26
1743684490000|2025-04-03 12:48:10|1905.8|1902.8|1906.8|1903.8|1906.8|1903.8|1905.8|1902.8|7
1743684510000|2025-04-03 12:48:30|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|3
1743684520000|2025-04-03 12:48:40|||||||||1
1743684530000|2025-04-03 12:48:50|||||||||2
1743684540000|2025-04-03 12:49:00|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|28
1743684550000|2025-04-03 12:49:10|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|6
1743684560000|2025-04-03 12:49:20|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|4
1743684570000|2025-04-03 12:49:30|||||||||2
1743684580000|2025-04-03 12:49:40|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1743684590000|2025-04-03 12:49:50|||||||||2
1743684600000|2025-04-03 12:50:00|1906.8|1903.8|1907.2|1904.2|1907.2|1904.2|1906.8|1903.8|17
1743684610000|2025-04-03 12:50:10|1906.8|1903.8|1906.2|1903.2|1906.8|1903.8|1906.2|1903.2|4
1743684620000|2025-04-03 12:50:20|||||||||2
1743684650000|2025-04-03 12:50:50|||||||||20
1743684660000|2025-04-03 12:51:00|||||||||1
1743684670000|2025-04-03 12:51:10|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|9
1743684680000|2025-04-03 12:51:20|||||||||2
1743684700000|2025-04-03 12:51:40|1907.8|1904.8|1907.2|1904.2|1907.8|1904.8|1907.2|1904.2|16
1743684710000|2025-04-03 12:51:50|1907.7|1904.7|1907.8|1904.8|1907.8|1904.8|1907.7|1904.7|3
1743684720000|2025-04-03 12:52:00|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|10
1743684740000|2025-04-03 12:52:20|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1
1743684750000|2025-04-03 12:52:30|||||||||4
1743684770000|2025-04-03 12:52:50|1908.2|1905.2|1907.2|1904.2|1908.2|1905.2|1907.2|1904.2|16
1743684780000|2025-04-03 12:53:00|||||||||2
1743684790000|2025-04-03 12:53:10|1907.8|1904.8|1908.2|1905.2|1908.2|1905.2|1907.8|1904.8|25
1743684800000|2025-04-03 12:53:20|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|3
1743684820000|2025-04-03 12:53:40|1910.2|1907.2|1909.2|1906.2|1910.2|1907.2|1909.2|1906.2|14
1743684830000|2025-04-03 12:53:50|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|7
1743684840000|2025-04-03 12:54:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.2|1905.2|10
1743684850000|2025-04-03 12:54:10|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1
1743684860000|2025-04-03 12:54:20|||||||||1
1743684870000|2025-04-03 12:54:30|||||||||1
1743684900000|2025-04-03 12:55:00|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|4
1743684910000|2025-04-03 12:55:10|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|0
1743684930000|2025-04-03 12:55:30|1906.5|1903.5|1906.2|1903.2|1906.5|1903.5|1906.2|1903.2|19
1743684950000|2025-04-03 12:55:50|1905.8|1902.8|1906.2|1903.2|1906.2|1903.2|1905.8|1902.8|46
1743684960000|2025-04-03 12:56:00|||||||||4
1743684980000|2025-04-03 12:56:20|||||||||6
1743684990000|2025-04-03 12:56:30|||||||||54
1743685000000|2025-04-03 12:56:40|||||||||2
1743685010000|2025-04-03 12:56:50|||||||||5
1743685020000|2025-04-03 12:57:00|1905.8|1902.8|1905.2|1902.2|1905.8|1902.8|1905.2|1902.2|5
1743685040000|2025-04-03 12:57:20|||||||||1
1743685050000|2025-04-03 12:57:30|||||||||1
1743685070000|2025-04-03 12:57:50|1904.5|1901.5|1904.2|1901.2|1905.2|1902.2|1904.2|1901.2|19
1743685080000|2025-04-03 12:58:00|||||||||15
1743685090000|2025-04-03 12:58:10|||||||||4
1743685100000|2025-04-03 12:58:20|||||||||48
1743685110000|2025-04-03 12:58:30|||||||||1
1743685120000|2025-04-03 12:58:40|||||||||2
1743685140000|2025-04-03 12:59:00|||||||||3
1743685150000|2025-04-03 12:59:10|||||||||9
1743685160000|2025-04-03 12:59:20|||||||||22
1743685170000|2025-04-03 12:59:30|||||||||59
1743685180000|2025-04-03 12:59:40|1905.2|1902.2|1904.2|1901.2|1905.2|1902.2|1904.2|1901.2|48
1743685190000|2025-04-03 12:59:50|||||||||2
1743685200000|2025-04-03 13:00:00|1904.5|1901.5|1905.2|1902.2|1905.2|1902.2|1904.5|1901.5|59
1743685210000|2025-04-03 13:00:10|||||||||11
1743685220000|2025-04-03 13:00:20|||||||||1
1743685230000|2025-04-03 13:00:30|||||||||2
1743685240000|2025-04-03 13:00:40|1905|1902|1904.7|1901.7|1905|1902|1904.7|1901.7|19
1743685250000|2025-04-03 13:00:50|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1
1743685260000|2025-04-03 13:01:00|||||||||7
1743685270000|2025-04-03 13:01:10|||||||||7
1743685290000|2025-04-03 13:01:30|||||||||3
1743685300000|2025-04-03 13:01:40|1904.5|1901.5|1904.7|1901.7|1905.2|1902.2|1904.5|1901.5|37
1743685320000|2025-04-03 13:02:00|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|0
1743685330000|2025-04-03 13:02:10|||||||||28
1743685340000|2025-04-03 13:02:20|||||||||103
1743685350000|2025-04-03 13:02:30|||||||||17
1743685360000|2025-04-03 13:02:40|1905.2|1902.2|1905.7|1902.7|1905.7|1902.7|1905.2|1902.2|40
1743685370000|2025-04-03 13:02:50|1905.8|1902.8|1906.2|1903.2|1906.2|1903.2|1905.8|1902.8|6
1743685380000|2025-04-03 13:03:00|1906|1903|1905.2|1902.2|1906|1903|1905.2|1902.2|9
1743685390000|2025-04-03 13:03:10|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|41
1743685400000|2025-04-03 13:03:20|||||||||2
1743685420000|2025-04-03 13:03:40|||||||||5
1743685430000|2025-04-03 13:03:50|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|9
1743685440000|2025-04-03 13:04:00|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|14
1743685450000|2025-04-03 13:04:10|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1903.2|1900.2|30
1743685460000|2025-04-03 13:04:20|1904.8|1901.8|1906.2|1903.2|1906.2|1903.2|1904.2|1901.2|37
1743685480000|2025-04-03 13:04:40|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|3
1743685500000|2025-04-03 13:05:00|||||||||21
1743685510000|2025-04-03 13:05:10|1904.5|1901.5|1905.2|1902.2|1905.2|1902.2|1904.5|1901.5|36
1743685550000|2025-04-03 13:05:50|1904.8|1901.8|1904.2|1901.2|1904.8|1901.8|1904.2|1901.2|39
1743685560000|2025-04-03 13:06:00|||||||||5
1743685580000|2025-04-03 13:06:20|1903.7|1900.7|1903.2|1900.2|1904.2|1901.2|1903.2|1900.2|7
1743685590000|2025-04-03 13:06:30|1903.8|1900.8|1904.2|1901.2|1904.2|1901.2|1903.8|1900.8|14
1743685600000|2025-04-03 13:06:40|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|18
1743685610000|2025-04-03 13:06:50|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|16
1743685620000|2025-04-03 13:07:00|1904.1|1901.1|1903.1|1900.1|1904.1|1901.1|1903.1|1900.1|33
1743685630000|2025-04-03 13:07:10|||||||||105
1743685650000|2025-04-03 13:07:30|1903.8|1900.8|1903.1|1900.1|1903.8|1900.8|1903.1|1900.1|120
1743685670000|2025-04-03 13:07:50|||||||||22
1743685680000|2025-04-03 13:08:00|1903.5|1900.5|1904.1|1901.1|1904.1|1901.1|1903.5|1900.5|26
1743685690000|2025-04-03 13:08:10|1903.5|1900.5|1903.1|1900.1|1903.5|1900.5|1903.1|1900.1|13
1743685700000|2025-04-03 13:08:20|1904.1|1901.1|1903.1|1900.1|1904.1|1901.1|1903.1|1900.1|23
1743685720000|2025-04-03 13:08:40|||||||||1
1743685730000|2025-04-03 13:08:50|||||||||1
1743685740000|2025-04-03 13:09:00|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|52
1743685750000|2025-04-03 13:09:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|4
1743685760000|2025-04-03 13:09:20|1904.8|1901.8|1904.1|1901.1|1904.8|1901.8|1904.1|1901.1|29
1743685770000|2025-04-03 13:09:30|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|35
1743685780000|2025-04-03 13:09:40|1902.8|1899.8|1902.1|1899.1|1902.8|1899.8|1902.1|1899.1|3
1743685790000|2025-04-03 13:09:50|||||||||168
1743685800000|2025-04-03 13:10:00|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|2
1743685810000|2025-04-03 13:10:10|1902.6|1899.6|1902.1|1899.1|1903.1|1900.1|1902.1|1899.1|17
1743685830000|2025-04-03 13:10:30|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|25
1743685840000|2025-04-03 13:10:40|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|21
1743685850000|2025-04-03 13:10:50|||||||||1
1743685870000|2025-04-03 13:11:10|||||||||1
1743685910000|2025-04-03 13:11:50|||||||||183
1743685920000|2025-04-03 13:12:00|||||||||2
1743685930000|2025-04-03 13:12:10|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|48
1743685940000|2025-04-03 13:12:20|||||||||3
1743685950000|2025-04-03 13:12:30|||||||||13
1743685960000|2025-04-03 13:12:40|1900.4|1897.4|1900.1|1897.1|1900.4|1897.4|1899.1|1896.1|280
1743685970000|2025-04-03 13:12:50|1899.8|1896.8|1899.1|1896.1|1899.8|1896.8|1899.1|1896.1|2
1743685980000|2025-04-03 13:13:00|||||||||33
1743685990000|2025-04-03 13:13:10|||||||||3
1743686010000|2025-04-03 13:13:30|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|39
1743686020000|2025-04-03 13:13:40|||||||||4
1743686030000|2025-04-03 13:13:50|||||||||34
1743686040000|2025-04-03 13:14:00|1896.8|1893.8|1892.1|1889.1|1896.8|1893.8|1890.8|1887.8|402
1743686050000|2025-04-03 13:14:10|1891.8|1888.8|1891.8|1888.8|1892|1889|1891|1888|73
1743686060000|2025-04-03 13:14:20|1891|1888|1891|1888|1891.1|1888.1|1891|1888|12
1743686070000|2025-04-03 13:14:30|1891.1|1888.1|1890.8|1887.8|1891.8|1888.8|1890.8|1887.8|8
1743686080000|2025-04-03 13:14:40|1891.1|1888.1|1892.1|1889.1|1892.1|1889.1|1890.8|1887.8|73
1743686090000|2025-04-03 13:14:50|1891.8|1888.8|1891.5|1888.5|1891.8|1888.8|1891.5|1888.5|3
1743686100000|2025-04-03 13:15:00|1891.8|1888.8|1890.8|1887.8|1891.8|1888.8|1890.8|1887.8|35
1743686110000|2025-04-03 13:15:10|||||||||1
1743686130000|2025-04-03 13:15:30|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.3|1889.3|73
1743686140000|2025-04-03 13:15:40|1892.3|1889.3|1891.8|1888.8|1892.3|1889.3|1891.8|1888.8|7
1743686150000|2025-04-03 13:15:50|1890.8|1887.8|1890.5|1887.5|1890.8|1887.8|1890.5|1887.5|261
1743686160000|2025-04-03 13:16:00|1888.8|1885.8|1888.5|1885.5|1888.8|1885.8|1888.1|1885.1|126
1743686170000|2025-04-03 13:16:10|||||||||3
1743686180000|2025-04-03 13:16:20|1888.8|1885.8|1890.8|1887.8|1890.8|1887.8|1888.8|1885.8|77
1743686190000|2025-04-03 13:16:30|||||||||1
1743686200000|2025-04-03 13:16:40|||||||||1
1743686220000|2025-04-03 13:17:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|3
1743686240000|2025-04-03 13:17:20|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|42
1743686260000|2025-04-03 13:17:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|0
1743686270000|2025-04-03 13:17:50|||||||||1
1743686300000|2025-04-03 13:18:20|||||||||2
1743686310000|2025-04-03 13:18:30|||||||||7
1743686320000|2025-04-03 13:18:40|1893.3|1890.3|1893.8|1890.8|1893.8|1890.8|1893.3|1890.3|6
1743686330000|2025-04-03 13:18:50|||||||||1
1743686340000|2025-04-03 13:19:00|||||||||1
1743686350000|2025-04-03 13:19:10|1894.1|1891.1|1894.8|1891.8|1894.8|1891.8|1894.1|1891.1|56
1743686360000|2025-04-03 13:19:20|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|39
1743686370000|2025-04-03 13:19:30|||||||||43
1743686380000|2025-04-03 13:19:40|1896|1893|1896.5|1893.5|1896.5|1893.5|1896|1893|36
1743686400000|2025-04-03 13:20:00|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|44
1743686410000|2025-04-03 13:20:10|1898.5|1895.5|1898.1|1895.1|1898.5|1895.5|1897.8|1894.8|76
1743686420000|2025-04-03 13:20:20|1898.5|1895.5|1899.1|1896.1|1899.1|1896.1|1898.5|1895.5|2
1743686430000|2025-04-03 13:20:30|1899.5|1896.5|1897.5|1894.5|1899.5|1896.5|1897.5|1894.5|35
1743686440000|2025-04-03 13:20:40|1897.1|1894.1|1898|1895|1898.1|1895.1|1897.1|1894.1|24
1743686450000|2025-04-03 13:20:50|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1897.5|1894.5|1
1743686460000|2025-04-03 13:21:00|1897|1894|1897.5|1894.5|1897.5|1894.5|1897|1894|2
1743686470000|2025-04-03 13:21:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|0
1743686480000|2025-04-03 13:21:20|1897.5|1894.5|1898.1|1895.1|1898.5|1895.5|1896.5|1893.5|183
1743686490000|2025-04-03 13:21:30|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|5
1743686500000|2025-04-03 13:21:40|1898.1|1895.1|1898.5|1895.5|1898.5|1895.5|1898.1|1895.1|6
1743686510000|2025-04-03 13:21:50|1899|1896|1899.5|1896.5|1899.5|1896.5|1899|1896|56
1743686520000|2025-04-03 13:22:00|1899.1|1896.1|1900.5|1897.5|1900.5|1897.5|1899.1|1896.1|50
1743686530000|2025-04-03 13:22:10|||||||||1
1743686550000|2025-04-03 13:22:30|||||||||1
1743686560000|2025-04-03 13:22:40|||||||||3
1743686570000|2025-04-03 13:22:50|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|68
1743686580000|2025-04-03 13:23:00|1900.5|1897.5|1901.5|1898.5|1901.5|1898.5|1900.5|1897.5|35
1743686590000|2025-04-03 13:23:10|1901.8|1898.8|1902.1|1899.1|1902.1|1899.1|1901.8|1898.8|20
1743686620000|2025-04-03 13:23:40|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|16
1743686630000|2025-04-03 13:23:50|||||||||1
1743686640000|2025-04-03 13:24:00|1899.5|1896.5|1899.8|1896.8|1899.8|1896.8|1898.8|1895.8|37
1743686650000|2025-04-03 13:24:10|1899.5|1896.5|1899.8|1896.8|1899.8|1896.8|1899.5|1896.5|4
1743686660000|2025-04-03 13:24:20|||||||||5
1743686670000|2025-04-03 13:24:30|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|5
1743686680000|2025-04-03 13:24:40|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|27
1743686690000|2025-04-03 13:24:50|||||||||6
1743686700000|2025-04-03 13:25:00|1897.3|1894.3|1897.8|1894.8|1897.8|1894.8|1897.3|1894.3|6
1743686710000|2025-04-03 13:25:10|||||||||8
1743686720000|2025-04-03 13:25:20|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|72
1743686730000|2025-04-03 13:25:30|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|5
1743686740000|2025-04-03 13:25:40|1897.8|1894.8|1896.8|1893.8|1897.8|1894.8|1896.8|1893.8|11
1743686750000|2025-04-03 13:25:50|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1
1743686760000|2025-04-03 13:26:00|||||||||1
1743686770000|2025-04-03 13:26:10|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|8
1743686780000|2025-04-03 13:26:20|||||||||5
1743686790000|2025-04-03 13:26:30|||||||||5
1743686800000|2025-04-03 13:26:40|||||||||5
1743686810000|2025-04-03 13:26:50|||||||||4
1743686820000|2025-04-03 13:27:00|||||||||24
1743686830000|2025-04-03 13:27:10|||||||||4
1743686840000|2025-04-03 13:27:20|||||||||1
1743686850000|2025-04-03 13:27:30|||||||||24
1743686860000|2025-04-03 13:27:40|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|19
1743686870000|2025-04-03 13:27:50|1895.8|1892.8|1896.3|1893.3|1896.3|1893.3|1895.8|1892.8|56
1743686880000|2025-04-03 13:28:00|1896.1|1893.1|1896.8|1893.8|1896.8|1893.8|1896.1|1893.1|6
1743686890000|2025-04-03 13:28:10|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|31
1743686910000|2025-04-03 13:28:30|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896|1893|232
1743686920000|2025-04-03 13:28:40|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|3
1743686930000|2025-04-03 13:28:50|1896.3|1893.3|1896.8|1893.8|1896.8|1893.8|1896.3|1893.3|14
1743686940000|2025-04-03 13:29:00|1896.3|1893.3|1896.3|1893.3|1896.8|1893.8|1896.3|1893.3|26
1743686950000|2025-04-03 13:29:10|||||||||7
1743686960000|2025-04-03 13:29:20|1896.5|1893.5|1896.8|1893.8|1896.8|1893.8|1896.3|1893.3|6
1743686970000|2025-04-03 13:29:30|||||||||20
1743686980000|2025-04-03 13:29:40|1896.4|1893.4|1895.8|1892.8|1896.4|1893.4|1895.8|1892.8|17
1743686990000|2025-04-03 13:29:50|||||||||32
1743687000000|2025-04-03 13:30:00|1894.5|1891.5|1893.8|1890.8|1894.5|1891.5|1893.5|1890.5|137
1743687010000|2025-04-03 13:30:10|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1893.8|1890.8|32
1743687020000|2025-04-03 13:30:20|1895.3|1892.3|1894.5|1891.5|1895.3|1892.3|1894.3|1891.3|39
1743687030000|2025-04-03 13:30:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|14
1743687040000|2025-04-03 13:30:40|||||||||33
1743687050000|2025-04-03 13:30:50|||||||||11
1743687060000|2025-04-03 13:31:00|1895.8|1892.8|1894.8|1891.8|1895.8|1892.8|1894.8|1891.8|35
1743687070000|2025-04-03 13:31:10|||||||||1
1743687080000|2025-04-03 13:31:20|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|73
1743687090000|2025-04-03 13:31:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|4
1743687100000|2025-04-03 13:31:40|1895.5|1892.5|1895.8|1892.8|1895.8|1892.8|1895.5|1892.5|21
1743687110000|2025-04-03 13:31:50|1894.8|1891.8|1893.8|1890.8|1894.8|1891.8|1893.8|1890.8|20
1743687120000|2025-04-03 13:32:00|1894|1891|1893.8|1890.8|1894|1891|1893.8|1890.8|26
1743687130000|2025-04-03 13:32:10|1893.5|1890.5|1893.1|1890.1|1893.8|1890.8|1893.1|1890.1|91
1743687140000|2025-04-03 13:32:20|1892.8|1889.8|1892.1|1889.1|1892.8|1889.8|1892.1|1889.1|62
1743687150000|2025-04-03 13:32:30|1892.5|1889.5|1892.1|1889.1|1892.5|1889.5|1892.1|1889.1|9
1743687160000|2025-04-03 13:32:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|11
1743687170000|2025-04-03 13:32:50|1892.1|1889.1|1891.8|1888.8|1892.1|1889.1|1891.8|1888.8|179
1743687180000|2025-04-03 13:33:00|1892.1|1889.1|1893.5|1890.5|1893.5|1890.5|1892.1|1889.1|55
1743687190000|2025-04-03 13:33:10|1893.8|1890.8|1894.8|1891.8|1894.8|1891.8|1893.8|1890.8|29
1743687200000|2025-04-03 13:33:20|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|15
1743687210000|2025-04-03 13:33:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|17
1743687220000|2025-04-03 13:33:40|1893.5|1890.5|1892.8|1889.8|1893.5|1890.5|1892.8|1889.8|14
1743687230000|2025-04-03 13:33:50|1893.8|1890.8|1895.5|1892.5|1895.5|1892.5|1893.8|1890.8|8
1743687240000|2025-04-03 13:34:00|1895.8|1892.8|1896.1|1893.1|1896.1|1893.1|1895.8|1892.8|17
1743687250000|2025-04-03 13:34:10|1896.8|1893.8|1896.5|1893.5|1896.8|1893.8|1896.5|1893.5|9
1743687260000|2025-04-03 13:34:20|1896.8|1893.8|1896.5|1893.5|1896.8|1893.8|1896.5|1893.5|7
1743687270000|2025-04-03 13:34:30|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|13
1743687280000|2025-04-03 13:34:40|1896.4|1893.4|1896.8|1893.8|1896.8|1893.8|1896.4|1893.4|15
1743687290000|2025-04-03 13:34:50|1896.1|1893.1|1896|1893|1896.1|1893.1|1896|1893|8
1743687300000|2025-04-03 13:35:00|1896.1|1893.1|1899.1|1896.1|1899.1|1896.1|1896.1|1893.1|185
1743687310000|2025-04-03 13:35:10|1898.8|1895.8|1898.1|1895.1|1899.1|1896.1|1898.1|1895.1|72
1743687320000|2025-04-03 13:35:20|||||||||19
1743687340000|2025-04-03 13:35:40|1899.1|1896.1|1900.6|1897.6|1900.6|1897.6|1899.1|1896.1|47
1743687350000|2025-04-03 13:35:50|1900.1|1897.1|1899.8|1896.8|1900.1|1897.1|1899.8|1896.8|1
1743687360000|2025-04-03 13:36:00|1899.5|1896.5|1899.1|1896.1|1899.5|1896.5|1898.5|1895.5|49
1743687370000|2025-04-03 13:36:10|1900.3|1897.3|1900.1|1897.1|1901.8|1898.8|1900.1|1897.1|30
1743687380000|2025-04-03 13:36:20|1899.5|1896.5|1898.1|1895.1|1899.5|1896.5|1898.1|1895.1|10
1743687390000|2025-04-03 13:36:30|||||||||21
1743687400000|2025-04-03 13:36:40|||||||||5
1743687410000|2025-04-03 13:36:50|1897.5|1894.5|1898.8|1895.8|1898.8|1895.8|1897.1|1894.1|42
1743687420000|2025-04-03 13:37:00|1898.5|1895.5|1898.1|1895.1|1898.5|1895.5|1898.1|1895.1|8
1743687430000|2025-04-03 13:37:10|||||||||1
1743687440000|2025-04-03 13:37:20|1897.8|1894.8|1897.1|1894.1|1897.8|1894.8|1897.1|1894.1|8
1743687460000|2025-04-03 13:37:40|1898.8|1895.8|1898.1|1895.1|1898.8|1895.8|1898.1|1895.1|19
1743687480000|2025-04-03 13:38:00|1897.8|1894.8|1898.8|1895.8|1898.8|1895.8|1897.8|1894.8|25
1743687490000|2025-04-03 13:38:10|1899.5|1896.5|1900.1|1897.1|1900.8|1897.8|1899.5|1896.5|29
1743687500000|2025-04-03 13:38:20|1901.1|1898.1|1900.5|1897.5|1901.1|1898.1|1900.1|1897.1|29
1743687510000|2025-04-03 13:38:30|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1
1743687520000|2025-04-03 13:38:40|1900.1|1897.1|1901.1|1898.1|1901.1|1898.1|1900.1|1897.1|4
1743687530000|2025-04-03 13:38:50|1900.8|1897.8|1901.1|1898.1|1901.1|1898.1|1900.1|1897.1|24
1743687540000|2025-04-03 13:39:00|1901.8|1898.8|1901.5|1898.5|1901.8|1898.8|1901.5|1898.5|70
1743687550000|2025-04-03 13:39:10|1901.8|1898.8|1901.8|1898.8|1902.8|1899.8|1901.5|1898.5|93
1743687560000|2025-04-03 13:39:20|1902.1|1899.1|1902.5|1899.5|1902.5|1899.5|1902.1|1899.1|21
1743687570000|2025-04-03 13:39:30|1902.8|1899.8|1902.1|1899.1|1902.8|1899.8|1902.1|1899.1|5
1743687580000|2025-04-03 13:39:40|||||||||9
1743687590000|2025-04-03 13:39:50|||||||||5
1743687600000|2025-04-03 13:40:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|18
1743687610000|2025-04-03 13:40:10|1901.8|1898.8|1902.1|1899.1|1902.1|1899.1|1901.8|1898.8|20
1743687620000|2025-04-03 13:40:20|||||||||8
1743687630000|2025-04-03 13:40:30|1903.8|1900.8|1903.5|1900.5|1903.8|1900.8|1903.3|1900.3|13
1743687640000|2025-04-03 13:40:40|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1902.8|1899.8|5
1743687650000|2025-04-03 13:40:50|1902.8|1899.8|1903.8|1900.8|1903.8|1900.8|1902.8|1899.8|42
1743687660000|2025-04-03 13:41:00|||||||||7
1743687670000|2025-04-03 13:41:10|1904.5|1901.5|1904.5|1901.5|1904.8|1901.8|1904.5|1901.5|39
1743687680000|2025-04-03 13:41:20|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1743687690000|2025-04-03 13:41:30|1906.1|1903.1|1906.5|1903.5|1906.5|1903.5|1906.1|1903.1|31
1743687700000|2025-04-03 13:41:40|||||||||2
1743687710000|2025-04-03 13:41:50|1905.8|1902.8|1906.5|1903.5|1906.5|1903.5|1905.8|1902.8|9
1743687720000|2025-04-03 13:42:00|||||||||2
1743687730000|2025-04-03 13:42:10|1908.3|1905.3|1907.8|1904.8|1908.3|1905.3|1907.8|1904.8|27
1743687740000|2025-04-03 13:42:20|1907.5|1904.5|1908.1|1905.1|1908.1|1905.1|1907.5|1904.5|52
1743687750000|2025-04-03 13:42:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|2
1743687760000|2025-04-03 13:42:40|1909.1|1906.1|1909.5|1906.5|1909.5|1906.5|1909.1|1906.1|5
1743687770000|2025-04-03 13:42:50|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|9
1743687780000|2025-04-03 13:43:00|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|0
1743687790000|2025-04-03 13:43:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1743687800000|2025-04-03 13:43:20|1907.8|1904.8|1909.1|1906.1|1909.1|1906.1|1907.8|1904.8|70
1743687820000|2025-04-03 13:43:40|1909.5|1906.5|1908.8|1905.8|1909.5|1906.5|1908.8|1905.8|18
1743687830000|2025-04-03 13:43:50|||||||||1
1743687840000|2025-04-03 13:44:00|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|10
1743687850000|2025-04-03 13:44:10|||||||||1
1743687870000|2025-04-03 13:44:30|1907.6|1904.6|1908.8|1905.8|1909.1|1906.1|1907.1|1904.1|11
1743687880000|2025-04-03 13:44:40|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|7
1743687890000|2025-04-03 13:44:50|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|25
1743687900000|2025-04-03 13:45:00|1906.5|1903.5|1905.8|1902.8|1906.5|1903.5|1905.8|1902.8|57
1743687910000|2025-04-03 13:45:10|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|3
1743687920000|2025-04-03 13:45:20|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|5
1743687930000|2025-04-03 13:45:30|||||||||2
1743687940000|2025-04-03 13:45:40|||||||||4
1743687950000|2025-04-03 13:45:50|1904.1|1901.1|1902.1|1899.1|1904.1|1901.1|1902.1|1899.1|43
1743687960000|2025-04-03 13:46:00|1903.1|1900.1|1904.1|1901.1|1904.1|1901.1|1903.1|1900.1|31
1743687970000|2025-04-03 13:46:10|1905.1|1902.1|1904.1|1901.1|1905.1|1902.1|1904.1|1901.1|39
1743687990000|2025-04-03 13:46:30|||||||||4
1743688000000|2025-04-03 13:46:40|||||||||3
1743688010000|2025-04-03 13:46:50|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|31
1743688020000|2025-04-03 13:47:00|1905.1|1902.1|1905.1|1902.1|1905.3|1902.3|1905.1|1902.1|101
1743688040000|2025-04-03 13:47:20|1904.1|1901.1|1903.1|1900.1|1904.1|1901.1|1903.1|1900.1|20
1743688050000|2025-04-03 13:47:30|||||||||1
1743688060000|2025-04-03 13:47:40|1904.8|1901.8|1905.1|1902.1|1905.5|1902.5|1904.8|1901.8|42
1743688070000|2025-04-03 13:47:50|||||||||1
1743688080000|2025-04-03 13:48:00|1906.1|1903.1|1905.8|1902.8|1906.1|1903.1|1905.8|1902.8|25
1743688090000|2025-04-03 13:48:10|||||||||44
1743688100000|2025-04-03 13:48:20|||||||||3
1743688110000|2025-04-03 13:48:30|1906.2|1903.2|1905.8|1902.8|1906.5|1903.5|1905.8|1902.8|22
1743688120000|2025-04-03 13:48:40|1906.1|1903.1|1907.1|1904.1|1907.5|1904.5|1906.1|1903.1|7
1743688130000|2025-04-03 13:48:50|||||||||2
1743688140000|2025-04-03 13:49:00|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.1|1903.1|103
1743688150000|2025-04-03 13:49:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|0
1743688160000|2025-04-03 13:49:20|1906.5|1903.5|1906.1|1903.1|1906.5|1903.5|1906.1|1903.1|7
1743688170000|2025-04-03 13:49:30|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|2
1743688190000|2025-04-03 13:49:50|||||||||2
1743688200000|2025-04-03 13:50:00|1906.8|1903.8|1907.5|1904.5|1907.5|1904.5|1906.8|1903.8|8
1743688210000|2025-04-03 13:50:10|1907.8|1904.8|1906.1|1903.1|1907.8|1904.8|1906.1|1903.1|37
1743688220000|2025-04-03 13:50:20|||||||||1
1743688230000|2025-04-03 13:50:30|||||||||2
1743688240000|2025-04-03 13:50:40|1906.8|1903.8|1907.3|1904.3|1907.3|1904.3|1906.8|1903.8|25
1743688250000|2025-04-03 13:50:50|1907.1|1904.1|1907.1|1904.1|1907.3|1904.3|1907.1|1904.1|7
1743688260000|2025-04-03 13:51:00|||||||||1
1743688270000|2025-04-03 13:51:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|10
1743688280000|2025-04-03 13:51:20|||||||||2
1743688290000|2025-04-03 13:51:30|1907|1904|1906.8|1903.8|1907|1904|1906.8|1903.8|4
1743688320000|2025-04-03 13:52:00|1907.2|1904.2|1904.8|1901.8|1907.5|1904.5|1904.8|1901.8|281
1743688330000|2025-04-03 13:52:10|1905.5|1902.5|1906.5|1903.5|1906.8|1903.8|1905.5|1902.5|28
1743688340000|2025-04-03 13:52:20|||||||||1
1743688350000|2025-04-03 13:52:30|1907.5|1904.5|1907.1|1904.1|1908.3|1905.3|1907.1|1904.1|48
1743688360000|2025-04-03 13:52:40|1906.8|1903.8|1907.1|1904.1|1907.5|1904.5|1906.8|1903.8|280
1743688370000|2025-04-03 13:52:50|1906.5|1903.5|1904.1|1901.1|1906.5|1903.5|1904.1|1901.1|43
1743688380000|2025-04-03 13:53:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|20
1743688390000|2025-04-03 13:53:10|||||||||2
1743688400000|2025-04-03 13:53:20|1902.6|1899.6|1901.8|1898.8|1902.6|1899.6|1901.8|1898.8|5
1743688410000|2025-04-03 13:53:30|1902|1899|1902.3|1899.3|1902.5|1899.5|1902|1899|26
1743688420000|2025-04-03 13:53:40|1902.5|1899.5|1902.8|1899.8|1902.8|1899.8|1902.5|1899.5|1
1743688430000|2025-04-03 13:53:50|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|2
1743688460000|2025-04-03 13:54:20|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|3
1743688470000|2025-04-03 13:54:30|||||||||4
1743688490000|2025-04-03 13:54:50|||||||||1
1743688510000|2025-04-03 13:55:10|1902.8|1899.8|1903.8|1900.8|1903.8|1900.8|1902.5|1899.5|26
1743688520000|2025-04-03 13:55:20|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|8
1743688540000|2025-04-03 13:55:40|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1
1743688550000|2025-04-03 13:55:50|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|23
1743688560000|2025-04-03 13:56:00|1902.8|1899.8|1901.8|1898.8|1902.8|1899.8|1901.8|1898.8|7
1743688570000|2025-04-03 13:56:10|1902.1|1899.1|1902.1|1899.1|1903.3|1900.3|1902.1|1899.1|14
1743688580000|2025-04-03 13:56:20|||||||||10
1743688590000|2025-04-03 13:56:30|||||||||2
1743688600000|2025-04-03 13:56:40|1902.4|1899.4|1903.1|1900.1|1903.1|1900.1|1902.4|1899.4|21
1743688640000|2025-04-03 13:57:20|1902.5|1899.5|1902.1|1899.1|1902.5|1899.5|1902.1|1899.1|11
1743688680000|2025-04-03 13:58:00|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1
1743688690000|2025-04-03 13:58:10|1902.1|1899.1|1902.3|1899.3|1902.3|1899.3|1902.1|1899.1|4
1743688700000|2025-04-03 13:58:20|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|0
1743688710000|2025-04-03 13:58:30|1901.6|1898.6|1901.1|1898.1|1901.6|1898.6|1901.1|1898.1|31
1743688720000|2025-04-03 13:58:40|||||||||20
1743688750000|2025-04-03 13:59:10|||||||||2
1743688760000|2025-04-03 13:59:20|1900.2|1897.2|1899.1|1896.1|1900.2|1897.2|1899.1|1896.1|127
1743688770000|2025-04-03 13:59:30|1900.1|1897.1|1899.8|1896.8|1900.1|1897.1|1899.8|1896.8|14
1743688780000|2025-04-03 13:59:40|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1
1743688790000|2025-04-03 13:59:50|||||||||2
1743688800000|2025-04-03 14:00:00|||||||||6
1743688810000|2025-04-03 14:00:10|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1
1743688820000|2025-04-03 14:00:20|1899.5|1896.5|1900.4|1897.4|1900.4|1897.4|1899.5|1896.5|24
1743688830000|2025-04-03 14:00:30|1901.1|1898.1|1899.1|1896.1|1901.1|1898.1|1899.1|1896.1|19
1743688840000|2025-04-03 14:00:40|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|4
1743688870000|2025-04-03 14:01:10|1899.1|1896.1|1899.4|1896.4|1899.4|1896.4|1899.1|1896.1|1
1743688890000|2025-04-03 14:01:30|1899.9|1896.9|1900.4|1897.4|1900.9|1897.9|1899.9|1896.9|43
1743688900000|2025-04-03 14:01:40|1900.8|1897.8|1900.4|1897.4|1900.8|1897.8|1900.4|1897.4|3
1743688910000|2025-04-03 14:01:50|1900.1|1897.1|1900.4|1897.4|1900.4|1897.4|1899.8|1896.8|33
1743688920000|2025-04-03 14:02:00|||||||||1
1743688930000|2025-04-03 14:02:10|||||||||8
1743688940000|2025-04-03 14:02:20|||||||||6
1743688950000|2025-04-03 14:02:30|1901.1|1898.1|1902.1|1899.1|1902.1|1899.1|1901.1|1898.1|369
1743688960000|2025-04-03 14:02:40|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|4
1743688970000|2025-04-03 14:02:50|||||||||2
1743688980000|2025-04-03 14:03:00|1900.8|1897.8|1899.1|1896.1|1900.8|1897.8|1899.1|1896.1|20
1743688990000|2025-04-03 14:03:10|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|0
1743689000000|2025-04-03 14:03:20|||||||||1
1743689010000|2025-04-03 14:03:30|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|0
1743689020000|2025-04-03 14:03:40|||||||||4
1743689030000|2025-04-03 14:03:50|||||||||1
1743689060000|2025-04-03 14:04:20|1899.5|1896.5|1900.1|1897.1|1900.1|1897.1|1899.5|1896.5|37
1743689070000|2025-04-03 14:04:30|||||||||3
1743689090000|2025-04-03 14:04:50|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1899.5|1896.5|1
1743689120000|2025-04-03 14:05:20|||||||||2
1743689150000|2025-04-03 14:05:50|1899.1|1896.1|1900.5|1897.5|1901.1|1898.1|1899.1|1896.1|76
1743689160000|2025-04-03 14:06:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|3
1743689180000|2025-04-03 14:06:20|1900.1|1897.1|1901.1|1898.1|1901.1|1898.1|1900.1|1897.1|24
1743689190000|2025-04-03 14:06:30|1900.8|1897.8|1900.4|1897.4|1901.1|1898.1|1900.1|1897.1|27
1743689200000|2025-04-03 14:06:40|1900.1|1897.1|1899.8|1896.8|1900.1|1897.1|1899.8|1896.8|18
1743689210000|2025-04-03 14:06:50|||||||||2
1743689220000|2025-04-03 14:07:00|||||||||7
1743689240000|2025-04-03 14:07:20|1899.5|1896.5|1899.1|1896.1|1899.5|1896.5|1899.1|1896.1|19
1743689250000|2025-04-03 14:07:30|||||||||1
1743689260000|2025-04-03 14:07:40|1899.3|1896.3|1898.1|1895.1|1899.3|1896.3|1898.1|1895.1|49
1743689270000|2025-04-03 14:07:50|||||||||7
1743689280000|2025-04-03 14:08:00|1899.1|1896.1|1898.9|1895.9|1899.1|1896.1|1898.9|1895.9|37
1743689290000|2025-04-03 14:08:10|1898.8|1895.8|1898.4|1895.4|1898.8|1895.8|1898.4|1895.4|4
1743689300000|2025-04-03 14:08:20|||||||||1
1743689310000|2025-04-03 14:08:30|||||||||4
1743689330000|2025-04-03 14:08:50|1898.1|1895.1|1898.8|1895.8|1898.8|1895.8|1898.1|1895.1|6
1743689340000|2025-04-03 14:09:00|||||||||2
1743689350000|2025-04-03 14:09:10|||||||||5
1743689360000|2025-04-03 14:09:20|1899.1|1896.1|1900.1|1897.1|1900.1|1897.1|1899.1|1896.1|15
1743689370000|2025-04-03 14:09:30|1900.8|1897.8|1901.1|1898.1|1901.1|1898.1|1900.8|1897.8|16
1743689380000|2025-04-03 14:09:40|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|18
1743689390000|2025-04-03 14:09:50|1902.1|1899.1|1901.1|1898.1|1902.4|1899.4|1901.1|1898.1|24
1743689400000|2025-04-03 14:10:00|1901.4|1898.4|1902.1|1899.1|1902.4|1899.4|1901.4|1898.4|35
1743689420000|2025-04-03 14:10:20|1903.1|1900.1|1902.8|1899.8|1903.1|1900.1|1902.8|1899.8|8
1743689430000|2025-04-03 14:10:30|1902.4|1899.4|1903.9|1900.9|1904.1|1901.1|1902.4|1899.4|7
1743689440000|2025-04-03 14:10:40|1903.8|1900.8|1906.1|1903.1|1906.1|1903.1|1903.8|1900.8|3
1743689470000|2025-04-03 14:11:10|1904.8|1901.8|1904.1|1901.1|1904.8|1901.8|1904.1|1901.1|15
1743689480000|2025-04-03 14:11:20|1903.8|1900.8|1902.1|1899.1|1903.8|1900.8|1902.1|1899.1|30
1743689490000|2025-04-03 14:11:30|1902.8|1899.8|1902.1|1899.1|1902.8|1899.8|1902.1|1899.1|7
1743689500000|2025-04-03 14:11:40|1901.9|1898.9|1901.1|1898.1|1901.9|1898.9|1901.1|1898.1|7
1743689510000|2025-04-03 14:11:50|||||||||4
1743689520000|2025-04-03 14:12:00|1900.6|1897.6|1900.1|1897.1|1900.8|1897.8|1900.1|1897.1|9
1743689530000|2025-04-03 14:12:10|||||||||2
1743689540000|2025-04-03 14:12:20|1899.9|1896.9|1899.8|1896.8|1899.9|1896.9|1899.8|1896.8|1
1743689550000|2025-04-03 14:12:30|1899.4|1896.4|1899.1|1896.1|1900.1|1897.1|1899.1|1896.1|18
1743689560000|2025-04-03 14:12:40|1898.9|1895.9|1898.8|1895.8|1898.9|1895.9|1898.8|1895.8|4
1743689570000|2025-04-03 14:12:50|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|2
1743689580000|2025-04-03 14:13:00|||||||||2
1743689590000|2025-04-03 14:13:10|1898.1|1895.1|1898.4|1895.4|1898.9|1895.9|1898.1|1895.1|27
1743689610000|2025-04-03 14:13:30|1898.8|1895.8|1898.8|1895.8|1899.4|1896.4|1898.8|1895.8|8
1743689620000|2025-04-03 14:13:40|||||||||1
1743689630000|2025-04-03 14:13:50|||||||||3
1743689660000|2025-04-03 14:14:20|||||||||5
1743689670000|2025-04-03 14:14:30|1899.8|1896.8|1900.8|1897.8|1900.8|1897.8|1899.8|1896.8|44
1743689680000|2025-04-03 14:14:40|||||||||1
1743689700000|2025-04-03 14:15:00|||||||||2
1743689710000|2025-04-03 14:15:10|||||||||19
1743689720000|2025-04-03 14:15:20|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|12
1743689730000|2025-04-03 14:15:30|||||||||9
1743689760000|2025-04-03 14:16:00|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|35
1743689770000|2025-04-03 14:16:10|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|3
1743689780000|2025-04-03 14:16:20|||||||||4
1743689790000|2025-04-03 14:16:30|||||||||1
1743689800000|2025-04-03 14:16:40|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|5
1743689810000|2025-04-03 14:16:50|||||||||1
1743689820000|2025-04-03 14:17:00|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|0
1743689830000|2025-04-03 14:17:10|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1743689840000|2025-04-03 14:17:20|||||||||2
1743689850000|2025-04-03 14:17:30|1902.4|1899.4|1901.4|1898.4|1902.4|1899.4|1901.4|1898.4|26
1743689860000|2025-04-03 14:17:40|1900.8|1897.8|1900.4|1897.4|1900.8|1897.8|1900.4|1897.4|7
1743689870000|2025-04-03 14:17:50|1900.8|1897.8|1901.1|1898.1|1901.1|1898.1|1900.8|1897.8|31
1743689890000|2025-04-03 14:18:10|||||||||4
1743689910000|2025-04-03 14:18:30|||||||||5
1743689940000|2025-04-03 14:19:00|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|4
1743689950000|2025-04-03 14:19:10|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1
1743689960000|2025-04-03 14:19:20|||||||||3
1743689980000|2025-04-03 14:19:40|||||||||2
1743689990000|2025-04-03 14:19:50|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|7
1743690000000|2025-04-03 14:20:00|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|19
1743690010000|2025-04-03 14:20:10|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|0
1743690020000|2025-04-03 14:20:20|||||||||1
1743690040000|2025-04-03 14:20:40|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|10
1743690050000|2025-04-03 14:20:50|||||||||1
1743690070000|2025-04-03 14:21:10|1901.1|1898.1|1902.1|1899.1|1902.1|1899.1|1901.1|1898.1|7
1743690080000|2025-04-03 14:21:20|||||||||1
1743690090000|2025-04-03 14:21:30|||||||||1
1743690100000|2025-04-03 14:21:40|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|12
1743690110000|2025-04-03 14:21:50|||||||||1
1743690130000|2025-04-03 14:22:10|||||||||1
1743690140000|2025-04-03 14:22:20|||||||||3
1743690150000|2025-04-03 14:22:30|1899.8|1896.8|1900.8|1897.8|1900.8|1897.8|1899.8|1896.8|14
1743690170000|2025-04-03 14:22:50|||||||||1
1743690200000|2025-04-03 14:23:20|1900.4|1897.4|1900.8|1897.8|1900.8|1897.8|1899.8|1896.8|25
1743690230000|2025-04-03 14:23:50|1901.4|1898.4|1901.8|1898.8|1901.8|1898.8|1901.4|1898.4|3
1743690240000|2025-04-03 14:24:00|1901.1|1898.1|1900.8|1897.8|1901.1|1898.1|1900.8|1897.8|11
1743690250000|2025-04-03 14:24:10|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|8
1743690260000|2025-04-03 14:24:20|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|4
1743690270000|2025-04-03 14:24:30|||||||||1
1743690300000|2025-04-03 14:25:00|1900.4|1897.4|1899.8|1896.8|1900.4|1897.4|1899.8|1896.8|19
1743690310000|2025-04-03 14:25:10|||||||||4
1743690320000|2025-04-03 14:25:20|||||||||8
1743690330000|2025-04-03 14:25:30|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|2
1743690340000|2025-04-03 14:25:40|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|4
1743690350000|2025-04-03 14:25:50|1900.1|1897.1|1899.8|1896.8|1900.1|1897.1|1899.8|1896.8|22
1743690360000|2025-04-03 14:26:00|1899.9|1896.9|1900.1|1897.1|1900.1|1897.1|1899.9|1896.9|3
1743690370000|2025-04-03 14:26:10|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|0
1743690380000|2025-04-03 14:26:20|1900.4|1897.4|1900.1|1897.1|1900.4|1897.4|1900.1|1897.1|11
1743690390000|2025-04-03 14:26:30|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|0
1743690400000|2025-04-03 14:26:40|||||||||2
1743690410000|2025-04-03 14:26:50|1900.4|1897.4|1900.8|1897.8|1900.9|1897.9|1900.4|1897.4|13
1743690420000|2025-04-03 14:27:00|||||||||4
1743690440000|2025-04-03 14:27:20|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1
1743690450000|2025-04-03 14:27:30|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|10
1743690460000|2025-04-03 14:27:40|||||||||3
1743690480000|2025-04-03 14:28:00|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|6
1743690500000|2025-04-03 14:28:20|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|3
1743690510000|2025-04-03 14:28:30|1902.1|1899.1|1901.8|1898.8|1902.1|1899.1|1901.8|1898.8|10
1743690520000|2025-04-03 14:28:40|||||||||2
1743690530000|2025-04-03 14:28:50|||||||||2
1743690540000|2025-04-03 14:29:00|1902.1|1899.1|1901.9|1898.9|1902.1|1899.1|1901.9|1898.9|9
1743690550000|2025-04-03 14:29:10|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1
1743690560000|2025-04-03 14:29:20|||||||||3
1743690570000|2025-04-03 14:29:30|1902.4|1899.4|1902.1|1899.1|1902.4|1899.4|1902.1|1899.1|1
1743690590000|2025-04-03 14:29:50|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|21
1743690600000|2025-04-03 14:30:00|||||||||2
1743690610000|2025-04-03 14:30:10|||||||||2
1743690620000|2025-04-03 14:30:20|||||||||2
1743690630000|2025-04-03 14:30:30|||||||||6
1743690640000|2025-04-03 14:30:40|||||||||2
1743690650000|2025-04-03 14:30:50|1903.1|1900.1|1903.4|1900.4|1903.4|1900.4|1903.1|1900.1|1
1743690660000|2025-04-03 14:31:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|0
1743690690000|2025-04-03 14:31:30|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|42
1743690700000|2025-04-03 14:31:40|||||||||1
1743690710000|2025-04-03 14:31:50|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1902.8|1899.8|15
1743690720000|2025-04-03 14:32:00|||||||||3
1743690730000|2025-04-03 14:32:10|||||||||1
1743690740000|2025-04-03 14:32:20|||||||||3
1743690750000|2025-04-03 14:32:30|1903.1|1900.1|1902.8|1899.8|1903.1|1900.1|1902.8|1899.8|13
1743690760000|2025-04-03 14:32:40|1902.4|1899.4|1902.8|1899.8|1902.8|1899.8|1902.4|1899.4|41
1743690780000|2025-04-03 14:33:00|1903.5|1900.5|1904.8|1901.8|1904.8|1901.8|1903.5|1900.5|53
1743690790000|2025-04-03 14:33:10|||||||||1
1743690800000|2025-04-03 14:33:20|||||||||2
1743690820000|2025-04-03 14:33:40|||||||||23
1743690830000|2025-04-03 14:33:50|||||||||4
1743690840000|2025-04-03 14:34:00|||||||||1
1743690860000|2025-04-03 14:34:20|||||||||1
1743690870000|2025-04-03 14:34:30|||||||||2
1743690880000|2025-04-03 14:34:40|||||||||2
1743690890000|2025-04-03 14:34:50|||||||||1
1743690900000|2025-04-03 14:35:00|||||||||1
1743690920000|2025-04-03 14:35:20|||||||||4
1743690930000|2025-04-03 14:35:30|||||||||21
1743690940000|2025-04-03 14:35:40|1904.9|1901.9|1905.8|1902.8|1905.8|1902.8|1904.9|1901.9|28
1743690960000|2025-04-03 14:36:00|||||||||1
1743690980000|2025-04-03 14:36:20|||||||||6
1743690990000|2025-04-03 14:36:30|1905.9|1902.9|1906.8|1903.8|1906.8|1903.8|1905.9|1902.9|15
1743691010000|2025-04-03 14:36:50|1906.4|1903.4|1906.8|1903.8|1906.8|1903.8|1906.4|1903.4|3
1743691020000|2025-04-03 14:37:00|||||||||2
1743691040000|2025-04-03 14:37:20|1906.1|1903.1|1905.8|1902.8|1906.1|1903.1|1905.8|1902.8|18
1743691050000|2025-04-03 14:37:30|||||||||1
1743691060000|2025-04-03 14:37:40|||||||||1
1743691070000|2025-04-03 14:37:50|||||||||2
1743691100000|2025-04-03 14:38:20|1905.1|1902.1|1904.8|1901.8|1905.1|1902.1|1904.8|1901.8|59
1743691110000|2025-04-03 14:38:30|1905.1|1902.1|1905.8|1902.8|1905.8|1902.8|1905.1|1902.1|10
1743691130000|2025-04-03 14:38:50|1904.9|1901.9|1904.8|1901.8|1904.9|1901.9|1904.8|1901.8|12
1743691150000|2025-04-03 14:39:10|||||||||1
1743691170000|2025-04-03 14:39:30|||||||||1
1743691200000|2025-04-03 14:40:00|||||||||2
1743691220000|2025-04-03 14:40:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1743691260000|2025-04-03 14:41:00|1903.4|1900.4|1902.7|1899.7|1903.4|1900.4|1902.7|1899.7|13
1743691270000|2025-04-03 14:41:10|||||||||20
1743691280000|2025-04-03 14:41:20|||||||||3
1743691290000|2025-04-03 14:41:30|1902.1|1899.1|1901.7|1898.7|1902.1|1899.1|1901.7|1898.7|5
1743691300000|2025-04-03 14:41:40|1901.9|1898.9|1902.7|1899.7|1902.7|1899.7|1901.9|1898.9|3
1743691310000|2025-04-03 14:41:50|||||||||2
1743691320000|2025-04-03 14:42:00|||||||||2
1743691340000|2025-04-03 14:42:20|||||||||2
1743691360000|2025-04-03 14:42:40|||||||||7
1743691380000|2025-04-03 14:43:00|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|0
1743691400000|2025-04-03 14:43:20|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|2
1743691410000|2025-04-03 14:43:30|||||||||6
1743691440000|2025-04-03 14:44:00|1903.7|1900.7|1904.1|1901.1|1904.1|1901.1|1903.7|1900.7|42
1743691450000|2025-04-03 14:44:10|1903.7|1900.7|1903.9|1900.9|1903.9|1900.9|1903.7|1900.7|5
1743691460000|2025-04-03 14:44:20|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1743691470000|2025-04-03 14:44:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|5
1743691480000|2025-04-03 14:44:40|1904.4|1901.4|1904.1|1901.1|1904.4|1901.4|1903.7|1900.7|1
1743691490000|2025-04-03 14:44:50|||||||||2
1743691500000|2025-04-03 14:45:00|||||||||4
1743691530000|2025-04-03 14:45:30|1903.9|1900.9|1903.9|1900.9|1904.1|1901.1|1903.9|1900.9|5
1743691540000|2025-04-03 14:45:40|||||||||1
1743691550000|2025-04-03 14:45:50|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|2
1743691570000|2025-04-03 14:46:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1743691580000|2025-04-03 14:46:20|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|10
1743691590000|2025-04-03 14:46:30|||||||||1
1743691610000|2025-04-03 14:46:50|1905.1|1902.1|1904.4|1901.4|1905.1|1902.1|1903.7|1900.7|39
1743691620000|2025-04-03 14:47:00|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1903.9|1900.9|3
1743691630000|2025-04-03 14:47:10|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1
1743691640000|2025-04-03 14:47:20|1903.7|1900.7|1904.1|1901.1|1904.1|1901.1|1903.7|1900.7|7
1743691650000|2025-04-03 14:47:30|||||||||1
1743691660000|2025-04-03 14:47:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|8
1743691670000|2025-04-03 14:47:50|1903.4|1900.4|1902.9|1899.9|1903.4|1900.4|1902.9|1899.9|9
1743691680000|2025-04-03 14:48:00|1903.1|1900.1|1903.7|1900.7|1903.7|1900.7|1903.1|1900.1|5
1743691690000|2025-04-03 14:48:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|5
1743691770000|2025-04-03 14:49:30|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|2
1743691780000|2025-04-03 14:49:40|1901.4|1898.4|1902.7|1899.7|1902.7|1899.7|1901.4|1898.4|31
1743691790000|2025-04-03 14:49:50|||||||||1
1743691800000|2025-04-03 14:50:00|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|37
1743691810000|2025-04-03 14:50:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|36
1743691830000|2025-04-03 14:50:30|1903.4|1900.4|1902.1|1899.1|1903.4|1900.4|1901.9|1898.9|12
1743691840000|2025-04-03 14:50:40|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|0
1743691850000|2025-04-03 14:50:50|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1
1743691870000|2025-04-03 14:51:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1743691880000|2025-04-03 14:51:20|||||||||1
1743691890000|2025-04-03 14:51:30|||||||||5
1743691910000|2025-04-03 14:51:50|1902.9|1899.9|1903.4|1900.4|1903.4|1900.4|1902.9|1899.9|1
1743691920000|2025-04-03 14:52:00|1903.1|1900.1|1902.7|1899.7|1903.1|1900.1|1902.7|1899.7|13
1743691930000|2025-04-03 14:52:10|1903.1|1900.1|1903.4|1900.4|1903.4|1900.4|1903.1|1900.1|2
1743691940000|2025-04-03 14:52:20|||||||||20
1743691950000|2025-04-03 14:52:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1743691960000|2025-04-03 14:52:40|1904.1|1901.1|1904.4|1901.4|1904.4|1901.4|1904.1|1901.1|2
1743691970000|2025-04-03 14:52:50|||||||||2
1743691980000|2025-04-03 14:53:00|1904.1|1901.1|1903.9|1900.9|1904.1|1901.1|1903.9|1900.9|15
1743691990000|2025-04-03 14:53:10|1903.7|1900.7|1903.4|1900.4|1903.7|1900.7|1903.4|1900.4|1
1743692000000|2025-04-03 14:53:20|||||||||2
1743692060000|2025-04-03 14:54:20|1903.7|1900.7|1905.7|1902.7|1905.7|1902.7|1903.7|1900.7|16
1743692070000|2025-04-03 14:54:30|||||||||1
1743692080000|2025-04-03 14:54:40|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1905.9|1902.9|3
1743692100000|2025-04-03 14:55:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1743692110000|2025-04-03 14:55:10|||||||||21
1743692130000|2025-04-03 14:55:30|1905.7|1902.7|1906.7|1903.7|1906.7|1903.7|1905.7|1902.7|19
1743692150000|2025-04-03 14:55:50|||||||||42
1743692160000|2025-04-03 14:56:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|23
1743692180000|2025-04-03 14:56:20|||||||||40
1743692190000|2025-04-03 14:56:30|||||||||8
1743692200000|2025-04-03 14:56:40|||||||||1
1743692210000|2025-04-03 14:56:50|||||||||1
1743692220000|2025-04-03 14:57:00|1907.1|1904.1|1906.7|1903.7|1907.1|1904.1|1905.7|1902.7|18
1743692230000|2025-04-03 14:57:10|1905.7|1902.7|1905.7|1902.7|1906.7|1903.7|1905.7|1902.7|36
1743692240000|2025-04-03 14:57:20|1905.4|1902.4|1904.7|1901.7|1905.4|1902.4|1904.7|1901.7|7
1743692250000|2025-04-03 14:57:30|||||||||2
1743692260000|2025-04-03 14:57:40|1905.2|1902.2|1905.4|1902.4|1905.4|1902.4|1905.2|1902.2|13
1743692280000|2025-04-03 14:58:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|20
1743692300000|2025-04-03 14:58:20|||||||||3
1743692320000|2025-04-03 14:58:40|||||||||2
1743692340000|2025-04-03 14:59:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|22
1743692350000|2025-04-03 14:59:10|||||||||1
1743692360000|2025-04-03 14:59:20|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|18
1743692370000|2025-04-03 14:59:30|1908.7|1905.7|1908.7|1905.7|1908.9|1905.9|1908.7|1905.7|32
1743692380000|2025-04-03 14:59:40|||||||||1
1743692390000|2025-04-03 14:59:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|73
1743692400000|2025-04-03 15:00:00|1908.4|1905.4|1908.7|1905.7|1908.7|1905.7|1908.4|1905.4|17
1743692410000|2025-04-03 15:00:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|23
1743692420000|2025-04-03 15:00:20|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|13
1743692430000|2025-04-03 15:00:30|1906.7|1903.7|1906.1|1903.1|1906.7|1903.7|1905.7|1902.7|16
1743692440000|2025-04-03 15:00:40|1905.7|1902.7|1905.4|1902.4|1905.7|1902.7|1905.4|1902.4|1
1743692450000|2025-04-03 15:00:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|28
1743692460000|2025-04-03 15:01:00|||||||||1
1743692490000|2025-04-03 15:01:30|||||||||1
1743692510000|2025-04-03 15:01:50|||||||||1
1743692520000|2025-04-03 15:02:00|||||||||2
1743692530000|2025-04-03 15:02:10|||||||||1
1743692550000|2025-04-03 15:02:30|||||||||1
1743692590000|2025-04-03 15:03:10|||||||||1
1743692600000|2025-04-03 15:03:20|||||||||2
1743692610000|2025-04-03 15:03:30|||||||||2
1743692620000|2025-04-03 15:03:40|||||||||25
1743692630000|2025-04-03 15:03:50|||||||||3
1743692640000|2025-04-03 15:04:00|1907.1|1904.1|1909.7|1906.7|1909.7|1906.7|1907.1|1904.1|17
1743692650000|2025-04-03 15:04:10|||||||||7
1743692670000|2025-04-03 15:04:30|1908.7|1905.7|1909.7|1906.7|1909.7|1906.7|1908.7|1905.7|23
1743692680000|2025-04-03 15:04:40|1909.1|1906.1|1908.7|1905.7|1909.1|1906.1|1908.7|1905.7|5
1743692710000|2025-04-03 15:05:10|||||||||2
1743692720000|2025-04-03 15:05:20|1908.1|1905.1|1907.7|1904.7|1908.1|1905.1|1907.4|1904.4|6
1743692730000|2025-04-03 15:05:30|||||||||2
1743692740000|2025-04-03 15:05:40|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1
1743692760000|2025-04-03 15:06:00|1907.7|1904.7|1908.7|1905.7|1908.7|1905.7|1907.7|1904.7|13
1743692770000|2025-04-03 15:06:10|1907.7|1904.7|1906.7|1903.7|1907.7|1904.7|1906.7|1903.7|4
1743692780000|2025-04-03 15:06:20|||||||||5
1743692790000|2025-04-03 15:06:30|||||||||22
1743692810000|2025-04-03 15:06:50|||||||||1
1743692820000|2025-04-03 15:07:00|1907.1|1904.1|1907.7|1904.7|1907.7|1904.7|1907.1|1904.1|7
1743692830000|2025-04-03 15:07:10|1906.7|1903.7|1906.7|1903.7|1906.9|1903.9|1906.7|1903.7|10
1743692840000|2025-04-03 15:07:20|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|15
1743692860000|2025-04-03 15:07:40|||||||||1
1743692890000|2025-04-03 15:08:10|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|32
1743692920000|2025-04-03 15:08:40|1906.1|1903.1|1904.7|1901.7|1906.1|1903.1|1904.7|1901.7|31
1743692930000|2025-04-03 15:08:50|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|2
1743692940000|2025-04-03 15:09:00|1904.7|1901.7|1905.9|1902.9|1906.4|1903.4|1904.7|1901.7|40
1743692950000|2025-04-03 15:09:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|2
1743692960000|2025-04-03 15:09:20|||||||||21
1743692970000|2025-04-03 15:09:30|||||||||2
1743692980000|2025-04-03 15:09:40|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1
1743693000000|2025-04-03 15:10:00|||||||||1
1743693010000|2025-04-03 15:10:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1743693030000|2025-04-03 15:10:30|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1
1743693050000|2025-04-03 15:10:50|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1743693060000|2025-04-03 15:11:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|9
1743693070000|2025-04-03 15:11:10|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|36
1743693080000|2025-04-03 15:11:20|1906.7|1903.7|1905.9|1902.9|1906.9|1903.9|1905.7|1902.7|29
1743693100000|2025-04-03 15:11:40|1906.1|1903.1|1906.7|1903.7|1907.4|1904.4|1906.1|1903.1|7
1743693110000|2025-04-03 15:11:50|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1
1743693120000|2025-04-03 15:12:00|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|4
1743693130000|2025-04-03 15:12:10|1905.7|1902.7|1905.4|1902.4|1905.7|1902.7|1905.4|1902.4|21
1743693140000|2025-04-03 15:12:20|1905.1|1902.1|1905.7|1902.7|1905.7|1902.7|1904.9|1901.9|1
1743693150000|2025-04-03 15:12:30|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|2
1743693160000|2025-04-03 15:12:40|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1743693180000|2025-04-03 15:13:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|33
1743693190000|2025-04-03 15:13:10|||||||||2
1743693200000|2025-04-03 15:13:20|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|8
1743693210000|2025-04-03 15:13:30|||||||||1
1743693220000|2025-04-03 15:13:40|||||||||2
1743693230000|2025-04-03 15:13:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|7
1743693250000|2025-04-03 15:14:10|1908.1|1905.1|1907.7|1904.7|1908.1|1905.1|1907.7|1904.7|6
1743693260000|2025-04-03 15:14:20|||||||||1
1743693270000|2025-04-03 15:14:30|||||||||2
1743693290000|2025-04-03 15:14:50|1907.9|1904.9|1908.7|1905.7|1908.7|1905.7|1907.9|1904.9|6
1743693300000|2025-04-03 15:15:00|||||||||22
1743693320000|2025-04-03 15:15:20|||||||||3
1743693350000|2025-04-03 15:15:50|1907.7|1904.7|1906.7|1903.7|1907.7|1904.7|1906.7|1903.7|29
1743693360000|2025-04-03 15:16:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|12
1743693380000|2025-04-03 15:16:20|||||||||1
1743693400000|2025-04-03 15:16:40|||||||||2
1743693410000|2025-04-03 15:16:50|||||||||4
1743693430000|2025-04-03 15:17:10|||||||||2
1743693440000|2025-04-03 15:17:20|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|24
1743693450000|2025-04-03 15:17:30|1906.7|1903.7|1906.1|1903.1|1906.7|1903.7|1906.1|1903.1|24
1743693460000|2025-04-03 15:17:40|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1743693470000|2025-04-03 15:17:50|||||||||21
1743693500000|2025-04-03 15:18:20|||||||||2
1743693510000|2025-04-03 15:18:30|||||||||1
1743693540000|2025-04-03 15:19:00|||||||||1
1743693550000|2025-04-03 15:19:10|||||||||2
1743693560000|2025-04-03 15:19:20|||||||||2
1743693580000|2025-04-03 15:19:40|||||||||4
1743693600000|2025-04-03 15:20:00|1906.1|1903.1|1906.7|1903.7|1906.7|1903.7|1906.1|1903.1|42
1743693620000|2025-04-03 15:20:20|||||||||1
1743693630000|2025-04-03 15:20:30|||||||||2
1743693640000|2025-04-03 15:20:40|1906.4|1903.4|1905.7|1902.7|1906.4|1903.4|1905.7|1902.7|40
1743693650000|2025-04-03 15:20:50|||||||||2
1743693660000|2025-04-03 15:21:00|1907.7|1904.7|1907.7|1904.7|1908.2|1905.2|1907.7|1904.7|25
1743693670000|2025-04-03 15:21:10|||||||||1
1743693690000|2025-04-03 15:21:30|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|6
1743693700000|2025-04-03 15:21:40|1908.4|1905.4|1908.7|1905.7|1908.7|1905.7|1908.4|1905.4|2
1743693720000|2025-04-03 15:22:00|||||||||11
1743693740000|2025-04-03 15:22:20|||||||||2
1743693750000|2025-04-03 15:22:30|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|21
1743693760000|2025-04-03 15:22:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|3
1743693770000|2025-04-03 15:22:50|||||||||40
1743693780000|2025-04-03 15:23:00|1910.4|1907.4|1908.7|1905.7|1910.7|1907.7|1908.7|1905.7|81
1743693790000|2025-04-03 15:23:10|||||||||2
1743693800000|2025-04-03 15:23:20|||||||||5
1743693810000|2025-04-03 15:23:30|1912.4|1909.4|1912.7|1909.7|1912.7|1909.7|1912.4|1909.4|71
1743693820000|2025-04-03 15:23:40|1912.9|1909.9|1912.7|1909.7|1912.9|1909.9|1912.7|1909.7|6
1743693830000|2025-04-03 15:23:50|1913.1|1910.1|1912.9|1909.9|1913.1|1910.1|1912.7|1909.7|8
1743693840000|2025-04-03 15:24:00|1912.7|1909.7|1912.1|1909.1|1912.7|1909.7|1911.7|1908.7|21
1743693850000|2025-04-03 15:24:10|1912.7|1909.7|1912.1|1909.1|1912.7|1909.7|1912.1|1909.1|3
1743693870000|2025-04-03 15:24:30|||||||||1
1743693880000|2025-04-03 15:24:40|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1743693890000|2025-04-03 15:24:50|1913.7|1910.7|1913.1|1910.1|1913.7|1910.7|1913.1|1910.1|61
1743693900000|2025-04-03 15:25:00|1912.9|1909.9|1911.7|1908.7|1912.9|1909.9|1911.7|1908.7|20
1743693930000|2025-04-03 15:25:30|1915.1|1912.1|1914.1|1911.1|1915.1|1912.1|1914.1|1911.1|75
1743693940000|2025-04-03 15:25:40|||||||||65
1743693950000|2025-04-03 15:25:50|1914.5|1911.5|1914.8|1911.8|1914.8|1911.8|1914.5|1911.5|6
1743693960000|2025-04-03 15:26:00|1915.1|1912.1|1915.8|1912.8|1915.8|1912.8|1915.1|1912.1|17
1743693970000|2025-04-03 15:26:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|31
1743693980000|2025-04-03 15:26:20|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|26
1743693990000|2025-04-03 15:26:30|1916.1|1913.1|1915.8|1912.8|1916.1|1913.1|1915.8|1912.8|7
1743694000000|2025-04-03 15:26:40|1916.1|1913.1|1917.1|1914.1|1917.1|1914.1|1916.1|1913.1|6
1743694020000|2025-04-03 15:27:00|1916.5|1913.5|1916.3|1913.3|1916.5|1913.5|1916.1|1913.1|8
1743694030000|2025-04-03 15:27:10|1916.6|1913.6|1916.1|1913.1|1916.6|1913.6|1916.1|1913.1|5
1743694050000|2025-04-03 15:27:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|13
1743694070000|2025-04-03 15:27:50|1914.4|1911.4|1914.1|1911.1|1914.4|1911.4|1913.7|1910.7|62
1743694080000|2025-04-03 15:28:00|||||||||2
1743694100000|2025-04-03 15:28:20|||||||||13
1743694110000|2025-04-03 15:28:30|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|3
1743694120000|2025-04-03 15:28:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1743694140000|2025-04-03 15:29:00|1914.4|1911.4|1913.7|1910.7|1914.4|1911.4|1913.7|1910.7|3
1743694150000|2025-04-03 15:29:10|||||||||4
1743694160000|2025-04-03 15:29:20|||||||||1
1743694180000|2025-04-03 15:29:40|1913.4|1910.4|1913.1|1910.1|1913.4|1910.4|1913.1|1910.1|23
1743694190000|2025-04-03 15:29:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|6
1743694200000|2025-04-03 15:30:00|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|32
1743694210000|2025-04-03 15:30:10|1913.9|1910.9|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|22
1743694220000|2025-04-03 15:30:20|1913.1|1910.1|1912.7|1909.7|1913.1|1910.1|1912.7|1909.7|7
1743694230000|2025-04-03 15:30:30|1912.1|1909.1|1912.7|1909.7|1913.1|1910.1|1911.4|1908.4|39
1743694240000|2025-04-03 15:30:40|1912.4|1909.4|1912.1|1909.1|1912.4|1909.4|1912.1|1909.1|1
1743694260000|2025-04-03 15:31:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|3
1743694270000|2025-04-03 15:31:10|1911.7|1908.7|1911.7|1908.7|1912.7|1909.7|1911.7|1908.7|8
1743694280000|2025-04-03 15:31:20|1911.4|1908.4|1911.7|1908.7|1911.7|1908.7|1910.7|1907.7|35
1743694290000|2025-04-03 15:31:30|||||||||8
1743694310000|2025-04-03 15:31:50|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|5
1743694320000|2025-04-03 15:32:00|1911.1|1908.1|1910.7|1907.7|1911.1|1908.1|1910.7|1907.7|1
1743694330000|2025-04-03 15:32:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|3
1743694340000|2025-04-03 15:32:20|||||||||6
1743694350000|2025-04-03 15:32:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1743694360000|2025-04-03 15:32:40|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|3
1743694370000|2025-04-03 15:32:50|1911.2|1908.2|1910.9|1907.9|1911.2|1908.2|1910.7|1907.7|3
1743694380000|2025-04-03 15:33:00|1910.7|1907.7|1910.9|1907.9|1911.1|1908.1|1910.7|1907.7|3
1743694390000|2025-04-03 15:33:10|1911.4|1908.4|1911.4|1908.4|1911.7|1908.7|1911.4|1908.4|19
1743694420000|2025-04-03 15:33:40|1911.1|1908.1|1911.4|1908.4|1911.4|1908.4|1911.1|1908.1|10
1743694430000|2025-04-03 15:33:50|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1743694460000|2025-04-03 15:34:20|||||||||2
1743694470000|2025-04-03 15:34:30|1910.7|1907.7|1910.9|1907.9|1911.1|1908.1|1910.7|1907.7|7
1743694480000|2025-04-03 15:34:40|1911.1|1908.1|1910.9|1907.9|1911.1|1908.1|1910.9|1907.9|8
1743694490000|2025-04-03 15:34:50|||||||||2
1743694510000|2025-04-03 15:35:10|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|4
1743694520000|2025-04-03 15:35:20|1910.1|1907.1|1909.7|1906.7|1910.1|1907.1|1909.7|1906.7|7
1743694530000|2025-04-03 15:35:30|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|17
1743694540000|2025-04-03 15:35:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|7
1743694560000|2025-04-03 15:36:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|4
1743694570000|2025-04-03 15:36:10|||||||||1
1743694580000|2025-04-03 15:36:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|11
1743694600000|2025-04-03 15:36:40|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1743694610000|2025-04-03 15:36:50|1911.4|1908.4|1911.7|1908.7|1912.1|1909.1|1911.4|1908.4|10
1743694620000|2025-04-03 15:37:00|1911.4|1908.4|1911.7|1908.7|1911.7|1908.7|1911.4|1908.4|5
1743694630000|2025-04-03 15:37:10|||||||||1
1743694640000|2025-04-03 15:37:20|||||||||1
1743694650000|2025-04-03 15:37:30|1912.4|1909.4|1912.1|1909.1|1912.4|1909.4|1912.1|1909.1|8
1743694660000|2025-04-03 15:37:40|1911.7|1908.7|1912.1|1909.1|1912.1|1909.1|1911.7|1908.7|12
1743694670000|2025-04-03 15:37:50|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1
1743694700000|2025-04-03 15:38:20|||||||||2
1743694710000|2025-04-03 15:38:30|1911.4|1908.4|1910.7|1907.7|1911.4|1908.4|1910.7|1907.7|15
1743694720000|2025-04-03 15:38:40|||||||||2
1743694730000|2025-04-03 15:38:50|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|3
1743694750000|2025-04-03 15:39:10|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1908.7|1905.7|12
1743694760000|2025-04-03 15:39:20|1910.1|1907.1|1910.7|1907.7|1910.7|1907.7|1910.1|1907.1|18
1743694770000|2025-04-03 15:39:30|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|0
1743694780000|2025-04-03 15:39:40|||||||||2
1743694790000|2025-04-03 15:39:50|1910.1|1907.1|1909.7|1906.7|1910.1|1907.1|1909.7|1906.7|16
1743694800000|2025-04-03 15:40:00|1910.1|1907.1|1909.4|1906.4|1910.1|1907.1|1909.4|1906.4|6
1743694820000|2025-04-03 15:40:20|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|2
1743694830000|2025-04-03 15:40:30|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|2
1743694850000|2025-04-03 15:40:50|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|2
1743694870000|2025-04-03 15:41:10|||||||||2
1743694880000|2025-04-03 15:41:20|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|17
1743694890000|2025-04-03 15:41:30|||||||||1
1743694900000|2025-04-03 15:41:40|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1743694910000|2025-04-03 15:41:50|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1
1743694920000|2025-04-03 15:42:00|1908.7|1905.7|1909.1|1906.1|1909.1|1906.1|1908.7|1905.7|3
1743694930000|2025-04-03 15:42:10|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1
1743694940000|2025-04-03 15:42:20|1909.8|1906.8|1910.1|1907.1|1910.1|1907.1|1909.8|1906.8|10
1743694950000|2025-04-03 15:42:30|1910.4|1907.4|1911.1|1908.1|1911.1|1908.1|1910.4|1907.4|3
1743694970000|2025-04-03 15:42:50|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1
1743694980000|2025-04-03 15:43:00|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1909.7|1906.7|5
1743694990000|2025-04-03 15:43:10|||||||||1
1743695000000|2025-04-03 15:43:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|26
1743695010000|2025-04-03 15:43:30|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|5
1743695040000|2025-04-03 15:44:00|||||||||2
1743695080000|2025-04-03 15:44:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|15
1743695090000|2025-04-03 15:44:50|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1909.7|1906.7|4
1743695100000|2025-04-03 15:45:00|1909.4|1906.4|1909.9|1906.9|1909.9|1906.9|1909.4|1906.4|6
1743695110000|2025-04-03 15:45:10|1910.1|1907.1|1909.7|1906.7|1910.1|1907.1|1909.7|1906.7|5
1743695130000|2025-04-03 15:45:30|1909.4|1906.4|1908.7|1905.7|1909.4|1906.4|1908.7|1905.7|29
1743695140000|2025-04-03 15:45:40|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1
1743695160000|2025-04-03 15:46:00|||||||||2
1743695170000|2025-04-03 15:46:10|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|27
1743695200000|2025-04-03 15:46:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|0
1743695210000|2025-04-03 15:46:50|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|2
1743695220000|2025-04-03 15:47:00|1908.7|1905.7|1908.4|1905.4|1908.7|1905.7|1908.4|1905.4|15
1743695230000|2025-04-03 15:47:10|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.7|1905.7|6
1743695240000|2025-04-03 15:47:20|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1
1743695260000|2025-04-03 15:47:40|1908.1|1905.1|1907.7|1904.7|1908.1|1905.1|1907.4|1904.4|6
1743695270000|2025-04-03 15:47:50|1908.1|1905.1|1908.4|1905.4|1908.4|1905.4|1908.1|1905.1|8
1743695280000|2025-04-03 15:48:00|1908.7|1905.7|1909.1|1906.1|1909.1|1906.1|1908.7|1905.7|6
1743695290000|2025-04-03 15:48:10|1909.4|1906.4|1910.1|1907.1|1910.1|1907.1|1909.4|1906.4|11
1743695300000|2025-04-03 15:48:20|||||||||1
1743695310000|2025-04-03 15:48:30|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|6
1743695320000|2025-04-03 15:48:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1743695330000|2025-04-03 15:48:50|||||||||1
1743695340000|2025-04-03 15:49:00|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|20
1743695350000|2025-04-03 15:49:10|1909.7|1906.7|1909.7|1906.7|1910.7|1907.7|1909.7|1906.7|34
1743695380000|2025-04-03 15:49:40|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|4
1743695400000|2025-04-03 15:50:00|||||||||1
1743695410000|2025-04-03 15:50:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1743695430000|2025-04-03 15:50:30|||||||||1
1743695440000|2025-04-03 15:50:40|||||||||1
1743695470000|2025-04-03 15:51:10|||||||||2
1743695490000|2025-04-03 15:51:30|||||||||2
1743695510000|2025-04-03 15:51:50|||||||||21
1743695520000|2025-04-03 15:52:00|||||||||1
1743695530000|2025-04-03 15:52:10|1909.4|1906.4|1908.7|1905.7|1909.4|1906.4|1908.7|1905.7|21
1743695540000|2025-04-03 15:52:20|||||||||1
1743695550000|2025-04-03 15:52:30|||||||||2
1743695560000|2025-04-03 15:52:40|1909.2|1906.2|1908.7|1905.7|1909.2|1906.2|1908.7|1905.7|2
1743695590000|2025-04-03 15:53:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1743695600000|2025-04-03 15:53:20|||||||||1
1743695620000|2025-04-03 15:53:40|||||||||1
1743695680000|2025-04-03 15:54:40|||||||||21
1743695700000|2025-04-03 15:55:00|||||||||6
1743695720000|2025-04-03 15:55:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|15
1743695730000|2025-04-03 15:55:30|||||||||37
1743695740000|2025-04-03 15:55:40|||||||||2
1743695750000|2025-04-03 15:55:50|||||||||3
1743695760000|2025-04-03 15:56:00|1911.1|1908.1|1909.7|1906.7|1911.4|1908.4|1909.7|1906.7|58
1743695770000|2025-04-03 15:56:10|1910.7|1907.7|1909.7|1906.7|1910.7|1907.7|1909.7|1906.7|6
1743695780000|2025-04-03 15:56:20|1909.4|1906.4|1909.7|1906.7|1909.7|1906.7|1909.4|1906.4|3
1743695790000|2025-04-03 15:56:30|1909.4|1906.4|1908.7|1905.7|1909.4|1906.4|1908.7|1905.7|4
1743695800000|2025-04-03 15:56:40|1909.4|1906.4|1908.7|1905.7|1909.4|1906.4|1908.7|1905.7|4
1743695810000|2025-04-03 15:56:50|||||||||2
1743695820000|2025-04-03 15:57:00|||||||||7
1743695830000|2025-04-03 15:57:10|||||||||3
1743695840000|2025-04-03 15:57:20|||||||||1
1743695850000|2025-04-03 15:57:30|||||||||22
1743695860000|2025-04-03 15:57:40|||||||||1
1743695870000|2025-04-03 15:57:50|||||||||6
1743695880000|2025-04-03 15:58:00|||||||||8
1743695890000|2025-04-03 15:58:10|||||||||1
1743695910000|2025-04-03 15:58:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|44
1743695930000|2025-04-03 15:58:50|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|0
1743695960000|2025-04-03 15:59:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1743695970000|2025-04-03 15:59:30|||||||||1
1743695980000|2025-04-03 15:59:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|2
1743695990000|2025-04-03 15:59:50|1908.7|1905.7|1908.7|1905.7|1909.7|1906.7|1908.7|1905.7|41
1743696000000|2025-04-03 16:00:00|||||||||11
1743696010000|2025-04-03 16:00:10|||||||||2
1743696020000|2025-04-03 16:00:20|||||||||25
1743696030000|2025-04-03 16:00:30|||||||||1
1743696040000|2025-04-03 16:00:40|1908.4|1905.4|1908.7|1905.7|1908.7|1905.7|1907.7|1904.7|30
1743696050000|2025-04-03 16:00:50|1908.4|1905.4|1907.7|1904.7|1908.4|1905.4|1907.7|1904.7|6
1743696060000|2025-04-03 16:01:00|1907.9|1904.9|1908.7|1905.7|1908.7|1905.7|1907.9|1904.9|16
1743696080000|2025-04-03 16:01:20|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|6
1743696090000|2025-04-03 16:01:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1743696100000|2025-04-03 16:01:40|||||||||1
1743696110000|2025-04-03 16:01:50|||||||||1
1743696130000|2025-04-03 16:02:10|1911.1|1908.1|1909.7|1906.7|1911.1|1908.1|1909.4|1906.4|105
1743696140000|2025-04-03 16:02:20|||||||||1
1743696150000|2025-04-03 16:02:30|1909.9|1906.9|1909.7|1906.7|1909.9|1906.9|1909.7|1906.7|3
1743696170000|2025-04-03 16:02:50|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.7|1906.7|1
1743696180000|2025-04-03 16:03:00|1910.1|1907.1|1910.7|1907.7|1910.7|1907.7|1910.1|1907.1|0
1743696190000|2025-04-03 16:03:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|45
1743696200000|2025-04-03 16:03:20|||||||||1
1743696210000|2025-04-03 16:03:30|1911.4|1908.4|1911.7|1908.7|1911.7|1908.7|1911.4|1908.4|50
1743696220000|2025-04-03 16:03:40|||||||||2
1743696230000|2025-04-03 16:03:50|||||||||7
1743696240000|2025-04-03 16:04:00|1912.1|1909.1|1912.7|1909.7|1912.7|1909.7|1912.1|1909.1|7
1743696250000|2025-04-03 16:04:10|||||||||61
1743696260000|2025-04-03 16:04:20|||||||||1
1743696270000|2025-04-03 16:04:30|1912.4|1909.4|1911.7|1908.7|1912.4|1909.4|1911.7|1908.7|4
1743696280000|2025-04-03 16:04:40|1911.4|1908.4|1911.7|1908.7|1911.7|1908.7|1910.7|1907.7|21
1743696290000|2025-04-03 16:04:50|||||||||4
1743696300000|2025-04-03 16:05:00|||||||||1
1743696310000|2025-04-03 16:05:10|||||||||2
1743696320000|2025-04-03 16:05:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|13
1743696330000|2025-04-03 16:05:30|1910.4|1907.4|1910.7|1907.7|1910.7|1907.7|1909.7|1906.7|9
1743696340000|2025-04-03 16:05:40|1910.2|1907.2|1909.7|1906.7|1910.2|1907.2|1909.7|1906.7|9
1743696350000|2025-04-03 16:05:50|||||||||1
1743696360000|2025-04-03 16:06:00|||||||||23
1743696370000|2025-04-03 16:06:10|||||||||6
1743696380000|2025-04-03 16:06:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|20
1743696390000|2025-04-03 16:06:30|||||||||7
1743696400000|2025-04-03 16:06:40|||||||||1
1743696410000|2025-04-03 16:06:50|1908.4|1905.4|1908.7|1905.7|1908.7|1905.7|1908.4|1905.4|5
1743696420000|2025-04-03 16:07:00|||||||||9
1743696430000|2025-04-03 16:07:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|16
1743696440000|2025-04-03 16:07:20|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|3
1743696450000|2025-04-03 16:07:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1743696460000|2025-04-03 16:07:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|3
1743696470000|2025-04-03 16:07:50|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1908.7|1905.7|21
1743696480000|2025-04-03 16:08:00|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|11
1743696490000|2025-04-03 16:08:10|1908.7|1905.7|1909.1|1906.1|1909.1|1906.1|1908.7|1905.7|7
1743696500000|2025-04-03 16:08:20|||||||||1
1743696520000|2025-04-03 16:08:40|||||||||1
1743696530000|2025-04-03 16:08:50|1908.9|1905.9|1908.4|1905.4|1908.9|1905.9|1908.4|1905.4|26
1743696540000|2025-04-03 16:09:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1743696550000|2025-04-03 16:09:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1743696570000|2025-04-03 16:09:30|||||||||1
1743696590000|2025-04-03 16:09:50|||||||||48
1743696620000|2025-04-03 16:10:20|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|10
1743696630000|2025-04-03 16:10:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1743696640000|2025-04-03 16:10:40|||||||||8
1743696650000|2025-04-03 16:10:50|||||||||1
1743696660000|2025-04-03 16:11:00|1908.7|1905.7|1908.4|1905.4|1909.1|1906.1|1908.4|1905.4|14
1743696700000|2025-04-03 16:11:40|1908.1|1905.1|1907.7|1904.7|1908.1|1905.1|1907.7|1904.7|26
1743696710000|2025-04-03 16:11:50|||||||||7
1743696720000|2025-04-03 16:12:00|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.1|1904.1|2
1743696730000|2025-04-03 16:12:10|1907.7|1904.7|1907.4|1904.4|1907.7|1904.7|1907.4|1904.4|3
1743696740000|2025-04-03 16:12:20|||||||||39
1743696770000|2025-04-03 16:12:50|||||||||6
1743696790000|2025-04-03 16:13:10|1907.7|1904.7|1908.1|1905.1|1908.1|1905.1|1907.7|1904.7|13
1743696810000|2025-04-03 16:13:30|1908.7|1905.7|1909.4|1906.4|1909.4|1906.4|1908.7|1905.7|5
1743696820000|2025-04-03 16:13:40|1909.1|1906.1|1907.9|1904.9|1909.1|1906.1|1907.7|1904.7|14
1743696830000|2025-04-03 16:13:50|1907.7|1904.7|1907.9|1904.9|1907.9|1904.9|1907.7|1904.7|1
1743696840000|2025-04-03 16:14:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1743696850000|2025-04-03 16:14:10|1908.1|1905.1|1907.7|1904.7|1908.1|1905.1|1907.7|1904.7|19
1743696860000|2025-04-03 16:14:20|1907.4|1904.4|1906.9|1903.9|1907.4|1904.4|1906.9|1903.9|13
1743696870000|2025-04-03 16:14:30|1906.7|1903.7|1906.7|1903.7|1906.9|1903.9|1906.7|1903.7|16
1743696880000|2025-04-03 16:14:40|1907.1|1904.1|1906.7|1903.7|1907.1|1904.1|1906.7|1903.7|5
1743696890000|2025-04-03 16:14:50|||||||||1
1743696900000|2025-04-03 16:15:00|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|17
1743696910000|2025-04-03 16:15:10|1906.1|1903.1|1906.4|1903.4|1906.4|1903.4|1906.1|1903.1|1
1743696930000|2025-04-03 16:15:30|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|13
1743696940000|2025-04-03 16:15:40|||||||||3
1743696950000|2025-04-03 16:15:50|||||||||7
1743696960000|2025-04-03 16:16:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|12
1743696970000|2025-04-03 16:16:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|4
1743696980000|2025-04-03 16:16:20|1906.1|1903.1|1905.7|1902.7|1906.1|1903.1|1905.7|1902.7|4
1743696990000|2025-04-03 16:16:30|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|3
1743697000000|2025-04-03 16:16:40|1905.7|1902.7|1905.9|1902.9|1905.9|1902.9|1905.7|1902.7|54
1743697010000|2025-04-03 16:16:50|1905.7|1902.7|1905.9|1902.9|1905.9|1902.9|1905.7|1902.7|4
1743697020000|2025-04-03 16:17:00|1906.1|1903.1|1906.7|1903.7|1906.7|1903.7|1906.1|1903.1|7
1743697040000|2025-04-03 16:17:20|||||||||23
1743697050000|2025-04-03 16:17:30|||||||||1
1743697060000|2025-04-03 16:17:40|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1743697070000|2025-04-03 16:17:50|1906.7|1903.7|1907.7|1904.7|1907.7|1904.7|1906.7|1903.7|10
1743697080000|2025-04-03 16:18:00|1907.4|1904.4|1907.4|1904.4|1907.7|1904.7|1907.4|1904.4|1
1743697090000|2025-04-03 16:18:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1743697100000|2025-04-03 16:18:20|||||||||1
1743697110000|2025-04-03 16:18:30|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|0
1743697120000|2025-04-03 16:18:40|1907.7|1904.7|1907.7|1904.7|1907.9|1904.9|1907.7|1904.7|5
1743697130000|2025-04-03 16:18:50|||||||||2
1743697140000|2025-04-03 16:19:00|||||||||7
1743697150000|2025-04-03 16:19:10|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|0
1743697180000|2025-04-03 16:19:40|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|5
1743697190000|2025-04-03 16:19:50|1907.4|1904.4|1906.7|1903.7|1907.7|1904.7|1906.7|1903.7|50
1743697200000|2025-04-03 16:20:00|||||||||23
1743697210000|2025-04-03 16:20:10|||||||||1
1743697230000|2025-04-03 16:20:30|||||||||2
1743697240000|2025-04-03 16:20:40|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|19
1743697250000|2025-04-03 16:20:50|||||||||23
1743697260000|2025-04-03 16:21:00|||||||||5
1743697270000|2025-04-03 16:21:10|||||||||3
1743697290000|2025-04-03 16:21:30|1905.9|1902.9|1905.7|1902.7|1905.9|1902.9|1905.7|1902.7|4
1743697310000|2025-04-03 16:21:50|1905.9|1902.9|1905.7|1902.7|1905.9|1902.9|1905.7|1902.7|13
1743697340000|2025-04-03 16:22:20|||||||||2
1743697350000|2025-04-03 16:22:30|1905.9|1902.9|1905.9|1902.9|1906.1|1903.1|1905.9|1902.9|8
1743697360000|2025-04-03 16:22:40|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|8
1743697370000|2025-04-03 16:22:50|||||||||26
1743697400000|2025-04-03 16:23:20|||||||||1
1743697410000|2025-04-03 16:23:30|||||||||1
1743697420000|2025-04-03 16:23:40|||||||||6
1743697430000|2025-04-03 16:23:50|||||||||1
1743697450000|2025-04-03 16:24:10|||||||||8
1743697470000|2025-04-03 16:24:30|||||||||9
1743697480000|2025-04-03 16:24:40|||||||||4
1743697490000|2025-04-03 16:24:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|6
1743697500000|2025-04-03 16:25:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|7
1743697510000|2025-04-03 16:25:10|||||||||2
1743697520000|2025-04-03 16:25:20|1904.7|1901.7|1905.7|1902.7|1905.7|1902.7|1904.7|1901.7|21
1743697530000|2025-04-03 16:25:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|24
1743697540000|2025-04-03 16:25:40|||||||||22
1743697550000|2025-04-03 16:25:50|||||||||28
1743697560000|2025-04-03 16:26:00|||||||||2
1743697580000|2025-04-03 16:26:20|||||||||7
1743697590000|2025-04-03 16:26:30|||||||||10
1743697600000|2025-04-03 16:26:40|||||||||21
1743697610000|2025-04-03 16:26:50|||||||||1
1743697630000|2025-04-03 16:27:10|||||||||1
1743697640000|2025-04-03 16:27:20|||||||||13
1743697650000|2025-04-03 16:27:30|||||||||1
1743697660000|2025-04-03 16:27:40|||||||||1
1743697670000|2025-04-03 16:27:50|||||||||13
1743697680000|2025-04-03 16:28:00|||||||||23
1743697690000|2025-04-03 16:28:10|||||||||5
1743697700000|2025-04-03 16:28:20|||||||||3
1743697710000|2025-04-03 16:28:30|1906.4|1903.4|1905.7|1902.7|1906.4|1903.4|1905.7|1902.7|91
1743697720000|2025-04-03 16:28:40|1905.4|1902.4|1905.7|1902.7|1905.7|1902.7|1905.4|1902.4|23
1743697730000|2025-04-03 16:28:50|||||||||2
1743697740000|2025-04-03 16:29:00|1905.4|1902.4|1904.9|1901.9|1905.4|1902.4|1904.9|1901.9|2
1743697750000|2025-04-03 16:29:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|12
1743697760000|2025-04-03 16:29:20|1905.1|1902.1|1905.7|1902.7|1905.7|1902.7|1905.1|1902.1|6
1743697770000|2025-04-03 16:29:30|||||||||1
1743697780000|2025-04-03 16:29:40|||||||||13
1743697790000|2025-04-03 16:29:50|||||||||4
1743697800000|2025-04-03 16:30:00|1906.1|1903.1|1905.9|1902.9|1906.1|1903.1|1905.7|1902.7|30
1743697810000|2025-04-03 16:30:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|11
1743697820000|2025-04-03 16:30:20|||||||||3
1743697840000|2025-04-03 16:30:40|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|3
1743697850000|2025-04-03 16:30:50|||||||||6
1743697860000|2025-04-03 16:31:00|1905.7|1902.7|1905.7|1902.7|1905.9|1902.9|1905.7|1902.7|4
1743697870000|2025-04-03 16:31:10|||||||||1
1743697880000|2025-04-03 16:31:20|||||||||31
1743697890000|2025-04-03 16:31:30|1905.3|1902.3|1904.7|1901.7|1905.3|1902.3|1904.7|1901.7|49
1743697900000|2025-04-03 16:31:40|||||||||8
1743697910000|2025-04-03 16:31:50|||||||||2
1743697930000|2025-04-03 16:32:10|||||||||6
1743697940000|2025-04-03 16:32:20|||||||||2
1743697970000|2025-04-03 16:32:50|1902.5|1899.5|1902.3|1899.3|1902.5|1899.5|1902.3|1899.3|1147
1743697980000|2025-04-03 16:33:00|||||||||7
1743697990000|2025-04-03 16:33:10|||||||||10
1743698010000|2025-04-03 16:33:30|1902.7|1899.7|1902.3|1899.3|1902.7|1899.7|1902.3|1899.3|8
1743698020000|2025-04-03 16:33:40|||||||||10
1743698030000|2025-04-03 16:33:50|||||||||8
1743698040000|2025-04-03 16:34:00|||||||||2
1743698050000|2025-04-03 16:34:10|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|42
1743698060000|2025-04-03 16:34:20|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1743698070000|2025-04-03 16:34:30|1904.3|1901.3|1905.3|1902.3|1905.3|1902.3|1904.3|1901.3|42
1743698090000|2025-04-03 16:34:50|||||||||18
1743698100000|2025-04-03 16:35:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1904.7|1901.7|13
1743698110000|2025-04-03 16:35:10|||||||||1
1743698120000|2025-04-03 16:35:20|1905|1902|1905|1902|1905|1902|1905|1902|0
1743698130000|2025-04-03 16:35:30|||||||||5
1743698140000|2025-04-03 16:35:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|11
1743698150000|2025-04-03 16:35:50|1904.5|1901.5|1904.7|1901.7|1904.7|1901.7|1904.5|1901.5|19
1743698160000|2025-04-03 16:36:00|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|3
1743698180000|2025-04-03 16:36:20|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1743698190000|2025-04-03 16:36:30|||||||||13
1743698200000|2025-04-03 16:36:40|||||||||1
1743698210000|2025-04-03 16:36:50|||||||||7
1743698220000|2025-04-03 16:37:00|||||||||42
1743698230000|2025-04-03 16:37:10|||||||||1
1743698240000|2025-04-03 16:37:20|||||||||10
1743698250000|2025-04-03 16:37:30|||||||||3
1743698260000|2025-04-03 16:37:40|||||||||1
1743698270000|2025-04-03 16:37:50|||||||||1
1743698280000|2025-04-03 16:38:00|||||||||3
1743698290000|2025-04-03 16:38:10|||||||||10
1743698300000|2025-04-03 16:38:20|||||||||1
1743698310000|2025-04-03 16:38:30|1904|1901|1904|1901|1904|1901|1903.3|1900.3|45
1743698320000|2025-04-03 16:38:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.5|1900.5|17
1743698330000|2025-04-03 16:38:50|||||||||2
1743698340000|2025-04-03 16:39:00|||||||||13
1743698350000|2025-04-03 16:39:10|||||||||1
1743698360000|2025-04-03 16:39:20|1904|1901|1904|1901|1904|1901|1904|1901|24
1743698370000|2025-04-03 16:39:30|1903.7|1900.7|1904|1901|1904|1901|1903.7|1900.7|23
1743698380000|2025-04-03 16:39:40|||||||||1
1743698390000|2025-04-03 16:39:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|54
1743698400000|2025-04-03 16:40:00|1904.7|1901.7|1905.3|1902.3|1905.3|1902.3|1904.7|1901.7|15
1743698410000|2025-04-03 16:40:10|1905|1902|1905|1902|1905|1902|1905|1902|21
1743698420000|2025-04-03 16:40:20|1904.7|1901.7|1904.3|1901.3|1904.7|1901.7|1904.3|1901.3|59
1743698430000|2025-04-03 16:40:30|1904.5|1901.5|1904.3|1901.3|1904.5|1901.5|1904.3|1901.3|6
1743698440000|2025-04-03 16:40:40|1905.3|1902.3|1905.7|1902.7|1906|1903|1905.3|1902.3|22
1743698450000|2025-04-03 16:40:50|1906.3|1903.3|1907.7|1904.7|1908|1905|1906.3|1903.3|13
1743698460000|2025-04-03 16:41:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|15
1743698470000|2025-04-03 16:41:10|1907|1904|1907|1904|1907|1904|1907|1904|2
1743698480000|2025-04-03 16:41:20|||||||||18
1743698490000|2025-04-03 16:41:30|1906.7|1903.7|1906.3|1903.3|1906.7|1903.7|1906.3|1903.3|42
1743698510000|2025-04-03 16:41:50|1906|1903|1906.3|1903.3|1906.3|1903.3|1906|1903|7
1743698520000|2025-04-03 16:42:00|1905.7|1902.7|1905.3|1902.3|1905.7|1902.7|1905.3|1902.3|16
1743698530000|2025-04-03 16:42:10|||||||||3
1743698540000|2025-04-03 16:42:20|||||||||11
1743698550000|2025-04-03 16:42:30|1906|1903|1906|1903|1906|1903|1905.7|1902.7|26
1743698570000|2025-04-03 16:42:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|3
1743698580000|2025-04-03 16:43:00|1906|1903|1906|1903|1906|1903|1906|1903|0
1743698590000|2025-04-03 16:43:10|1907|1904|1907.2|1904.2|1907.2|1904.2|1907|1904|63
1743698600000|2025-04-03 16:43:20|1907.3|1904.3|1907.3|1904.3|1907.5|1904.5|1907.3|1904.3|3
1743698620000|2025-04-03 16:43:40|1907|1904|1907|1904|1907|1904|1907|1904|2
1743698630000|2025-04-03 16:43:50|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|20
1743698660000|2025-04-03 16:44:20|1906|1903|1906|1903|1906|1903|1906|1903|28
1743698670000|2025-04-03 16:44:30|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1743698680000|2025-04-03 16:44:40|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|10
1743698690000|2025-04-03 16:44:50|||||||||3
1743698700000|2025-04-03 16:45:00|1907|1904|1907|1904|1907|1904|1907|1904|16
1743698710000|2025-04-03 16:45:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|17
1743698720000|2025-04-03 16:45:20|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|2
1743698730000|2025-04-03 16:45:30|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|3
1743698740000|2025-04-03 16:45:40|1907.5|1904.5|1908.3|1905.3|1908.3|1905.3|1907.5|1904.5|2
1743698750000|2025-04-03 16:45:50|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|12
1743698760000|2025-04-03 16:46:00|||||||||8
1743698770000|2025-04-03 16:46:10|1908|1905|1908|1905|1908|1905|1908|1905|15
1743698780000|2025-04-03 16:46:20|||||||||1
1743698790000|2025-04-03 16:46:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1
1743698800000|2025-04-03 16:46:40|1908.5|1905.5|1908.3|1905.3|1908.5|1905.5|1908.3|1905.3|8
1743698810000|2025-04-03 16:46:50|||||||||2
1743698820000|2025-04-03 16:47:00|||||||||12
1743698830000|2025-04-03 16:47:10|||||||||1
1743698840000|2025-04-03 16:47:20|||||||||1
1743698850000|2025-04-03 16:47:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|8
1743698860000|2025-04-03 16:47:40|||||||||6
1743698870000|2025-04-03 16:47:50|1908.5|1905.5|1908.3|1905.3|1908.5|1905.5|1908.3|1905.3|2
1743698890000|2025-04-03 16:48:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|8
1743698900000|2025-04-03 16:48:20|||||||||1
1743698910000|2025-04-03 16:48:30|||||||||9
1743698920000|2025-04-03 16:48:40|1908|1905|1908.7|1905.7|1908.7|1905.7|1908|1905|14
1743698930000|2025-04-03 16:48:50|||||||||13
1743698940000|2025-04-03 16:49:00|1909.3|1906.3|1908.7|1905.7|1909.5|1906.5|1908.7|1905.7|9
1743698950000|2025-04-03 16:49:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|95
1743698960000|2025-04-03 16:49:20|||||||||6
1743698970000|2025-04-03 16:49:30|1910.1|1907.1|1909.7|1906.7|1910.1|1907.1|1909.7|1906.7|4
1743698980000|2025-04-03 16:49:40|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|5
1743698990000|2025-04-03 16:49:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|112
1743699000000|2025-04-03 16:50:00|1911.4|1908.4|1910.7|1907.7|1911.4|1908.4|1910.7|1907.7|34
1743699010000|2025-04-03 16:50:10|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|20
1743699020000|2025-04-03 16:50:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|24
1743699030000|2025-04-03 16:50:30|||||||||7
1743699040000|2025-04-03 16:50:40|||||||||2
1743699050000|2025-04-03 16:50:50|1910.1|1907.1|1909.7|1906.7|1910.1|1907.1|1909.7|1906.7|20
1743699060000|2025-04-03 16:51:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1743699070000|2025-04-03 16:51:10|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|96
1743699080000|2025-04-03 16:51:20|||||||||15
1743699100000|2025-04-03 16:51:40|||||||||16
1743699110000|2025-04-03 16:51:50|1909.9|1906.9|1910.1|1907.1|1910.1|1907.1|1909.9|1906.9|31
1743699120000|2025-04-03 16:52:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|97
1743699130000|2025-04-03 16:52:10|||||||||55
1743699140000|2025-04-03 16:52:20|||||||||12
1743699150000|2025-04-03 16:52:30|||||||||6
1743699160000|2025-04-03 16:52:40|1910.1|1907.1|1908.7|1905.7|1910.1|1907.1|1908.7|1905.7|72
1743699170000|2025-04-03 16:52:50|1908.1|1905.1|1906.7|1903.7|1908.1|1905.1|1906.7|1903.7|81
1743699180000|2025-04-03 16:53:00|1906.2|1903.2|1906.7|1903.7|1907.7|1904.7|1905.3|1902.3|207
1743699190000|2025-04-03 16:53:10|1906.3|1903.3|1906.3|1903.3|1906.7|1903.7|1906.3|1903.3|124
1743699200000|2025-04-03 16:53:20|1906|1903|1905.3|1902.3|1906|1903|1905.3|1902.3|122
1743699210000|2025-04-03 16:53:30|1905.7|1902.7|1905|1902|1905.7|1902.7|1905|1902|97
1743699220000|2025-04-03 16:53:40|1904.7|1901.7|1904|1901|1905|1902|1903.7|1900.7|123
1743699230000|2025-04-03 16:53:50|1904.3|1901.3|1904|1901|1904.3|1901.3|1903.7|1900.7|183
1743699240000|2025-04-03 16:54:00|1903.7|1900.7|1903.3|1900.3|1904.7|1901.7|1903.3|1900.3|1112
1743699250000|2025-04-03 16:54:10|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|276
1743699260000|2025-04-03 16:54:20|1902.7|1899.7|1902.3|1899.3|1903.3|1900.3|1902.3|1899.3|254
1743699270000|2025-04-03 16:54:30|||||||||126
1743699280000|2025-04-03 16:54:40|||||||||117
1743699290000|2025-04-03 16:54:50|1902|1899|1901.3|1898.3|1902|1899|1901|1898|258
1743699300000|2025-04-03 16:55:00|1901|1898|1899.3|1896.3|1901|1898|1899.3|1896.3|106
1743699310000|2025-04-03 16:55:10|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|9
1743699320000|2025-04-03 16:55:20|||||||||16
1743699330000|2025-04-03 16:55:30|1900.7|1897.7|1900.3|1897.3|1900.7|1897.7|1900.3|1897.3|75
1743699340000|2025-04-03 16:55:40|||||||||29
1743699350000|2025-04-03 16:55:50|||||||||6
1743699360000|2025-04-03 16:56:00|||||||||15
1743699370000|2025-04-03 16:56:10|||||||||1
1743699380000|2025-04-03 16:56:20|||||||||15
1743699390000|2025-04-03 16:56:30|||||||||6
1743699400000|2025-04-03 16:56:40|||||||||16
1743699410000|2025-04-03 16:56:50|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|20
1743699420000|2025-04-03 16:57:00|||||||||2
1743699430000|2025-04-03 16:57:10|||||||||1
1743699440000|2025-04-03 16:57:20|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|5
1743699460000|2025-04-03 16:57:40|1899.3|1896.3|1899|1896|1899.3|1896.3|1899|1896|41
1743699470000|2025-04-03 16:57:50|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|28
1743699480000|2025-04-03 16:58:00|||||||||1
1743699490000|2025-04-03 16:58:10|||||||||27
1743699500000|2025-04-03 16:58:20|||||||||79
1743699510000|2025-04-03 16:58:30|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|18
1743699520000|2025-04-03 16:58:40|||||||||20
1743699530000|2025-04-03 16:58:50|||||||||18
1743699540000|2025-04-03 16:59:00|||||||||25
1743699550000|2025-04-03 16:59:10|||||||||15
1743699560000|2025-04-03 16:59:20|||||||||16
1743699570000|2025-04-03 16:59:30|||||||||16
1743699580000|2025-04-03 16:59:40|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|94
1743699590000|2025-04-03 16:59:50|1898.3|1895.3|1898.2|1895.2|1898.3|1895.3|1898.2|1895.2|738
1743751800000|2025-04-04 07:30:00|1895.5|1892.5|1888.7|1885.7|1895.5|1892.5|1888.4|1885.4|59
1743751810000|2025-04-04 07:30:10|1889.1|1886.1|1893.1|1890.1|1893.1|1890.1|1889.1|1886.1|32
1743751820000|2025-04-04 07:30:20|1892.9|1889.9|1891.1|1888.1|1893.1|1890.1|1891.1|1888.1|18
1743751830000|2025-04-04 07:30:30|1890.6|1887.6|1890.4|1887.4|1890.8|1887.8|1890.4|1887.4|1
1743751840000|2025-04-04 07:30:40|1890.6|1887.6|1891.1|1888.1|1891.1|1888.1|1890.1|1887.1|10
1743751850000|2025-04-04 07:30:50|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|6
1743751860000|2025-04-04 07:31:00|1889.7|1886.7|1889.9|1886.9|1889.9|1886.9|1889.7|1886.7|1
1743751870000|2025-04-04 07:31:10|1889.7|1886.7|1892.2|1889.2|1892.2|1889.2|1889.7|1886.7|29
1743751880000|2025-04-04 07:31:20|1891.2|1888.2|1889.7|1886.7|1891.7|1888.7|1889.7|1886.7|13
1743751890000|2025-04-04 07:31:30|1889.2|1886.2|1889.5|1886.5|1889.5|1886.5|1888.8|1885.8|18
1743751900000|2025-04-04 07:31:40|1890|1887|1890.3|1887.3|1890.3|1887.3|1890|1887|6
1743751910000|2025-04-04 07:31:50|||||||||5
1743751920000|2025-04-04 07:32:00|1889.3|1886.3|1890|1887|1890|1887|1889.3|1886.3|4
1743751930000|2025-04-04 07:32:10|1889.8|1886.8|1888.8|1885.8|1889.8|1886.8|1888.8|1885.8|2
1743751950000|2025-04-04 07:32:30|1888.5|1885.5|1887|1884|1888.5|1885.5|1887|1884|21
1743751960000|2025-04-04 07:32:40|1886|1883|1886|1883|1886|1883|1886|1883|4
1743751970000|2025-04-04 07:32:50|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|3
1743751980000|2025-04-04 07:33:00|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1885.8|1882.8|8
1743751990000|2025-04-04 07:33:10|1887.5|1884.5|1886.8|1883.8|1887.5|1884.5|1886.8|1883.8|6
1743752000000|2025-04-04 07:33:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|0
1743752020000|2025-04-04 07:33:40|1886|1883|1886.2|1883.2|1886.2|1883.2|1886|1883|3
1743752030000|2025-04-04 07:33:50|1887.5|1884.5|1888.5|1885.5|1888.5|1885.5|1887.5|1884.5|13
1743752040000|2025-04-04 07:34:00|1888.8|1885.8|1888.5|1885.5|1888.8|1885.8|1888.5|1885.5|22
1743752050000|2025-04-04 07:34:10|1888.2|1885.2|1886.5|1883.5|1888.2|1885.2|1886.5|1883.5|3
1743752060000|2025-04-04 07:34:20|1888.2|1885.2|1887.2|1884.2|1888.2|1885.2|1887.2|1884.2|10
1743752070000|2025-04-04 07:34:30|1886.7|1883.7|1887.2|1884.2|1887.2|1884.2|1886.7|1883.7|5
1743752080000|2025-04-04 07:34:40|||||||||63
1743752090000|2025-04-04 07:34:50|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|2
1743752100000|2025-04-04 07:35:00|1888.2|1885.2|1888|1885|1888.2|1885.2|1888|1885|3
1743752110000|2025-04-04 07:35:10|1887.4|1884.4|1887.2|1884.2|1887.4|1884.4|1887.2|1884.2|2
1743752130000|2025-04-04 07:35:30|1886.4|1883.4|1886.9|1883.9|1886.9|1883.9|1886.4|1883.4|18
1743752160000|2025-04-04 07:36:00|1887.2|1884.2|1887.4|1884.4|1887.9|1884.9|1887.2|1884.2|3
1743752170000|2025-04-04 07:36:10|1887.2|1884.2|1886.9|1883.9|1887.2|1884.2|1886.9|1883.9|1
1743752180000|2025-04-04 07:36:20|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|0
1743752190000|2025-04-04 07:36:30|1887.2|1884.2|1887.7|1884.7|1887.7|1884.7|1887.2|1884.2|1
1743752200000|2025-04-04 07:36:40|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|0
1743752220000|2025-04-04 07:37:00|1887.6|1884.6|1887.9|1884.9|1887.9|1884.9|1887.6|1884.6|4
1743752260000|2025-04-04 07:37:40|1888.2|1885.2|1887.9|1884.9|1888.2|1885.2|1887.9|1884.9|1
1743752270000|2025-04-04 07:37:50|1887.6|1884.6|1887.2|1884.2|1887.6|1884.6|1887.2|1884.2|6
1743752280000|2025-04-04 07:38:00|1887.4|1884.4|1886.9|1883.9|1887.4|1884.4|1886.9|1883.9|5
1743752290000|2025-04-04 07:38:10|1886.6|1883.6|1886.9|1883.9|1886.9|1883.9|1886.4|1883.4|20
1743752300000|2025-04-04 07:38:20|||||||||2
1743752310000|2025-04-04 07:38:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|4
1743752320000|2025-04-04 07:38:40|1886.4|1883.4|1886.2|1883.2|1886.4|1883.4|1886.2|1883.2|1
1743752330000|2025-04-04 07:38:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1
1743752340000|2025-04-04 07:39:00|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1
1743752350000|2025-04-04 07:39:10|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1
1743752360000|2025-04-04 07:39:20|||||||||5
1743752370000|2025-04-04 07:39:30|||||||||1
1743752380000|2025-04-04 07:39:40|1885.6|1882.6|1885.9|1882.9|1885.9|1882.9|1885.6|1882.6|21
1743752390000|2025-04-04 07:39:50|1885.6|1882.6|1885.4|1882.4|1885.6|1882.6|1885.4|1882.4|9
1743752400000|2025-04-04 07:40:00|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|3
1743752430000|2025-04-04 07:40:30|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1743752440000|2025-04-04 07:40:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1743752450000|2025-04-04 07:40:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1
1743752460000|2025-04-04 07:41:00|||||||||1
1743752470000|2025-04-04 07:41:10|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|5
1743752480000|2025-04-04 07:41:20|||||||||1
1743752490000|2025-04-04 07:41:30|||||||||1
1743752500000|2025-04-04 07:41:40|||||||||1
1743752510000|2025-04-04 07:41:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|26
1743752520000|2025-04-04 07:42:00|||||||||7
1743752540000|2025-04-04 07:42:20|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|12
1743752550000|2025-04-04 07:42:30|1887.9|1884.9|1888.6|1885.6|1888.6|1885.6|1887.9|1884.9|8
1743752560000|2025-04-04 07:42:40|||||||||4
1743752580000|2025-04-04 07:43:00|||||||||1
1743752590000|2025-04-04 07:43:10|||||||||1
1743752620000|2025-04-04 07:43:40|1887.6|1884.6|1887.9|1884.9|1887.9|1884.9|1887.6|1884.6|10
1743752630000|2025-04-04 07:43:50|1888.6|1885.6|1888.2|1885.2|1888.6|1885.6|1888.2|1885.2|4
1743752640000|2025-04-04 07:44:00|1887.9|1884.9|1888.4|1885.4|1888.4|1885.4|1887.9|1884.9|1
1743752650000|2025-04-04 07:44:10|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|2
1743752670000|2025-04-04 07:44:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1743752690000|2025-04-04 07:44:50|1888.4|1885.4|1888.9|1885.9|1888.9|1885.9|1888.4|1885.4|5
1743752700000|2025-04-04 07:45:00|1889.8|1886.8|1890.9|1887.9|1891.4|1888.4|1889.2|1886.2|29
1743752710000|2025-04-04 07:45:10|1890.6|1887.6|1888.9|1885.9|1890.6|1887.6|1888.9|1885.9|5
1743752720000|2025-04-04 07:45:20|1889.9|1886.9|1889.4|1886.4|1889.9|1886.9|1889.2|1886.2|5
1743752730000|2025-04-04 07:45:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|2
1743752740000|2025-04-04 07:45:40|1890.6|1887.6|1890.2|1887.2|1890.6|1887.6|1890.2|1887.2|13
1743752750000|2025-04-04 07:45:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.6|1886.6|12
1743752770000|2025-04-04 07:46:10|1890.2|1887.2|1890.4|1887.4|1890.6|1887.6|1890.2|1887.2|3
1743752780000|2025-04-04 07:46:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1743752790000|2025-04-04 07:46:30|1889.4|1886.4|1889.2|1886.2|1889.4|1886.4|1889.2|1886.2|1
1743752800000|2025-04-04 07:46:40|1888.9|1885.9|1888.2|1885.2|1888.9|1885.9|1888.2|1885.2|10
1743752810000|2025-04-04 07:46:50|||||||||1
1743752820000|2025-04-04 07:47:00|||||||||1
1743752840000|2025-04-04 07:47:20|||||||||3
1743752850000|2025-04-04 07:47:30|||||||||7
1743752860000|2025-04-04 07:47:40|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1
1743752870000|2025-04-04 07:47:50|1889.2|1886.2|1888.2|1885.2|1889.2|1886.2|1888.2|1885.2|4
1743752900000|2025-04-04 07:48:20|||||||||2
1743752910000|2025-04-04 07:48:30|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|3
1743752920000|2025-04-04 07:48:40|1888.9|1885.9|1888.2|1885.2|1889.2|1886.2|1888.2|1885.2|2
1743752950000|2025-04-04 07:49:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|11
1743752970000|2025-04-04 07:49:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|2
1743752980000|2025-04-04 07:49:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1743752990000|2025-04-04 07:49:50|1889.6|1886.6|1890.5|1887.5|1890.5|1887.5|1889.6|1886.6|28
1743753000000|2025-04-04 07:50:00|1890.2|1887.2|1891.2|1888.2|1891.2|1888.2|1890.2|1887.2|22
1743753010000|2025-04-04 07:50:10|1890.4|1887.4|1890.9|1887.9|1890.9|1887.9|1890.4|1887.4|9
1743753020000|2025-04-04 07:50:20|1890.7|1887.7|1890.9|1887.9|1890.9|1887.9|1890.5|1887.5|3
1743753030000|2025-04-04 07:50:30|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|0
1743753040000|2025-04-04 07:50:40|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|3
1743753050000|2025-04-04 07:50:50|1890.5|1887.5|1890.2|1887.2|1890.5|1887.5|1890.2|1887.2|0
1743753080000|2025-04-04 07:51:20|||||||||2
1743753100000|2025-04-04 07:51:40|||||||||3
1743753120000|2025-04-04 07:52:00|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1743753130000|2025-04-04 07:52:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|10
1743753140000|2025-04-04 07:52:20|1889.2|1886.2|1889.5|1886.5|1889.5|1886.5|1889.2|1886.2|25
1743753150000|2025-04-04 07:52:30|||||||||2
1743753160000|2025-04-04 07:52:40|1889.2|1886.2|1890.2|1887.2|1890.2|1887.2|1889.2|1886.2|4
1743753170000|2025-04-04 07:52:50|1890.9|1887.9|1890.7|1887.7|1890.9|1887.9|1890.7|1887.7|65
1743753180000|2025-04-04 07:53:00|1890.9|1887.9|1890.7|1887.7|1890.9|1887.9|1890.4|1887.4|5
1743753190000|2025-04-04 07:53:10|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.4|1887.4|1
1743753200000|2025-04-04 07:53:20|1890.7|1887.7|1890.2|1887.2|1890.7|1887.7|1890.2|1887.2|19
1743753210000|2025-04-04 07:53:30|||||||||2
1743753220000|2025-04-04 07:53:40|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|12
1743753230000|2025-04-04 07:53:50|||||||||1
1743753240000|2025-04-04 07:54:00|||||||||4
1743753250000|2025-04-04 07:54:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|5
1743753260000|2025-04-04 07:54:20|||||||||1
1743753270000|2025-04-04 07:54:30|||||||||1
1743753280000|2025-04-04 07:54:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|11
1743753290000|2025-04-04 07:54:50|1890.2|1887.2|1891.2|1888.2|1891.2|1888.2|1890.2|1887.2|3
1743753300000|2025-04-04 07:55:00|||||||||1
1743753310000|2025-04-04 07:55:10|||||||||2
1743753320000|2025-04-04 07:55:20|1891.7|1888.7|1891.7|1888.7|1891.9|1888.9|1891.7|1888.7|8
1743753340000|2025-04-04 07:55:40|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1
1743753370000|2025-04-04 07:56:10|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1743753390000|2025-04-04 07:56:30|||||||||2
1743753400000|2025-04-04 07:56:40|1890.6|1887.6|1890.2|1887.2|1890.6|1887.6|1890.2|1887.2|13
1743753430000|2025-04-04 07:57:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|3
1743753440000|2025-04-04 07:57:20|||||||||2
1743753450000|2025-04-04 07:57:30|||||||||1
1743753460000|2025-04-04 07:57:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1
1743753470000|2025-04-04 07:57:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|3
1743753480000|2025-04-04 07:58:00|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|12
1743753500000|2025-04-04 07:58:20|||||||||2
1743753510000|2025-04-04 07:58:30|1890.9|1887.9|1890.5|1887.5|1890.9|1887.9|1890.5|1887.5|15
1743753520000|2025-04-04 07:58:40|1890.2|1887.2|1890.2|1887.2|1890.9|1887.9|1890.2|1887.2|4
1743753550000|2025-04-04 07:59:10|1889.9|1886.9|1890.9|1887.9|1890.9|1887.9|1889.9|1886.9|3
1743753560000|2025-04-04 07:59:20|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|11
1743753570000|2025-04-04 07:59:30|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|0
1743753580000|2025-04-04 07:59:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|17
1743753590000|2025-04-04 07:59:50|||||||||6
1743753610000|2025-04-04 08:00:10|||||||||1
1743753630000|2025-04-04 08:00:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1743753640000|2025-04-04 08:00:40|1889.2|1886.2|1889.2|1886.2|1889.7|1886.7|1889.2|1886.2|36
1743753650000|2025-04-04 08:00:50|||||||||5
1743753660000|2025-04-04 08:01:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|7
1743753670000|2025-04-04 08:01:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1743753690000|2025-04-04 08:01:30|||||||||1
1743753700000|2025-04-04 08:01:40|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|15
1743753710000|2025-04-04 08:01:50|||||||||2
1743753750000|2025-04-04 08:02:30|||||||||2
1743753760000|2025-04-04 08:02:40|1888.5|1885.5|1888.2|1885.2|1888.5|1885.5|1888.2|1885.2|63
1743753770000|2025-04-04 08:02:50|||||||||3
1743753780000|2025-04-04 08:03:00|1888.5|1885.5|1888.2|1885.2|1888.5|1885.5|1888.2|1885.2|4
1743753790000|2025-04-04 08:03:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|5
1743753810000|2025-04-04 08:03:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|7
1743753840000|2025-04-04 08:04:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1743753850000|2025-04-04 08:04:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|3
1743753890000|2025-04-04 08:04:50|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|9
1743753900000|2025-04-04 08:05:00|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|0
1743753910000|2025-04-04 08:05:10|||||||||5
1743753920000|2025-04-04 08:05:20|1891.4|1888.4|1890.9|1887.9|1892.2|1889.2|1890.9|1887.9|35
1743753930000|2025-04-04 08:05:30|||||||||15
1743753940000|2025-04-04 08:05:40|1890.6|1887.6|1890.2|1887.2|1890.6|1887.6|1890.2|1887.2|8
1743753950000|2025-04-04 08:05:50|1890.3|1887.3|1890.9|1887.9|1890.9|1887.9|1890.3|1887.3|4
1743753960000|2025-04-04 08:06:00|1890.6|1887.6|1889.9|1886.9|1890.6|1887.6|1889.9|1886.9|5
1743753980000|2025-04-04 08:06:20|||||||||1
1743753990000|2025-04-04 08:06:30|||||||||1
1743754000000|2025-04-04 08:06:40|||||||||1
1743754020000|2025-04-04 08:07:00|||||||||1
1743754050000|2025-04-04 08:07:30|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|6
1743754060000|2025-04-04 08:07:40|1890.9|1887.9|1891.4|1888.4|1891.4|1888.4|1890.9|1887.9|2
1743754070000|2025-04-04 08:07:50|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1
1743754080000|2025-04-04 08:08:00|||||||||2
1743754100000|2025-04-04 08:08:20|||||||||1
1743754120000|2025-04-04 08:08:40|1892.2|1889.2|1891.2|1888.2|1892.2|1889.2|1891.2|1888.2|62
1743754140000|2025-04-04 08:09:00|||||||||3
1743754160000|2025-04-04 08:09:20|||||||||3
1743754170000|2025-04-04 08:09:30|1890.9|1887.9|1890.9|1887.9|1891.2|1888.2|1890.9|1887.9|13
1743754190000|2025-04-04 08:09:50|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.5|1887.5|57
1743754200000|2025-04-04 08:10:00|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|13
1743754210000|2025-04-04 08:10:10|1890.8|1887.8|1891.2|1888.2|1891.2|1888.2|1890.7|1887.7|499
1743754230000|2025-04-04 08:10:30|||||||||1
1743754240000|2025-04-04 08:10:40|1892.2|1889.2|1892.2|1889.2|1892.5|1889.5|1892.2|1889.2|9
1743754250000|2025-04-04 08:10:50|1892.5|1889.5|1892.2|1889.2|1892.5|1889.5|1892.2|1889.2|11
1743754260000|2025-04-04 08:11:00|1892.5|1889.5|1891.2|1888.2|1892.5|1889.5|1891.2|1888.2|3
1743754270000|2025-04-04 08:11:10|1890.7|1887.7|1890.7|1887.7|1891.2|1888.2|1890.7|1887.7|24
1743754280000|2025-04-04 08:11:20|1890.2|1887.2|1891.2|1888.2|1891.2|1888.2|1890.2|1887.2|1
1743754290000|2025-04-04 08:11:30|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|3
1743754310000|2025-04-04 08:11:50|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1743754320000|2025-04-04 08:12:00|||||||||1
1743754340000|2025-04-04 08:12:20|1889.7|1886.7|1889.5|1886.5|1889.7|1886.7|1889.5|1886.5|8
1743754350000|2025-04-04 08:12:30|1889.2|1886.2|1889.2|1886.2|1889.5|1886.5|1889.2|1886.2|4
1743754370000|2025-04-04 08:12:50|1889.5|1886.5|1890|1887|1890.2|1887.2|1889.5|1886.5|4
1743754380000|2025-04-04 08:13:00|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|0
1743754400000|2025-04-04 08:13:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|26
1743754410000|2025-04-04 08:13:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1743754420000|2025-04-04 08:13:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1743754440000|2025-04-04 08:14:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|5
1743754450000|2025-04-04 08:14:10|1889.2|1886.2|1889.5|1886.5|1889.5|1886.5|1889.2|1886.2|2
1743754470000|2025-04-04 08:14:30|1889.2|1886.2|1888.2|1885.2|1889.2|1886.2|1888.2|1885.2|1
1743754480000|2025-04-04 08:14:40|||||||||5
1743754490000|2025-04-04 08:14:50|||||||||2
1743754500000|2025-04-04 08:15:00|||||||||1
1743754510000|2025-04-04 08:15:10|1888|1885|1888.2|1885.2|1888.2|1885.2|1888|1885|504
1743754520000|2025-04-04 08:15:20|1888|1885|1887.5|1884.5|1888|1885|1887.5|1884.5|6
1743754530000|2025-04-04 08:15:30|||||||||504
1743754540000|2025-04-04 08:15:40|1887.2|1884.2|1886.8|1883.8|1887.2|1884.2|1886.8|1883.8|502
1743754550000|2025-04-04 08:15:50|||||||||1
1743754560000|2025-04-04 08:16:00|||||||||7
1743754580000|2025-04-04 08:16:20|||||||||1
1743754590000|2025-04-04 08:16:30|||||||||3
1743754600000|2025-04-04 08:16:40|||||||||6
1743754610000|2025-04-04 08:16:50|||||||||7
1743754620000|2025-04-04 08:17:00|||||||||10
1743754630000|2025-04-04 08:17:10|1886.5|1883.5|1885.8|1882.8|1886.5|1883.5|1885.8|1882.8|23
1743754640000|2025-04-04 08:17:20|1885.5|1882.5|1885.1|1882.1|1885.5|1882.5|1885.1|1882.1|74
1743754650000|2025-04-04 08:17:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|10
1743754660000|2025-04-04 08:17:40|||||||||2
1743754670000|2025-04-04 08:17:50|||||||||4
1743754690000|2025-04-04 08:18:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|4
1743754700000|2025-04-04 08:18:20|||||||||7
1743754710000|2025-04-04 08:18:30|||||||||5
1743754730000|2025-04-04 08:18:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|11
1743754740000|2025-04-04 08:19:00|1884.1|1881.1|1884.1|1881.1|1884.8|1881.8|1884.1|1881.1|256
1743754750000|2025-04-04 08:19:10|1884.5|1881.5|1885.1|1882.1|1885.1|1882.1|1884.5|1881.5|9
1743754760000|2025-04-04 08:19:20|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|2
1743754770000|2025-04-04 08:19:30|||||||||1
1743754780000|2025-04-04 08:19:40|||||||||1
1743754790000|2025-04-04 08:19:50|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|3
1743754800000|2025-04-04 08:20:00|||||||||1
1743754810000|2025-04-04 08:20:10|1884.6|1881.6|1884.5|1881.5|1884.8|1881.8|1884.5|1881.5|30
1743754830000|2025-04-04 08:20:30|||||||||1
1743754840000|2025-04-04 08:20:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|6
1743754850000|2025-04-04 08:20:50|1884.6|1881.6|1884.6|1881.6|1884.8|1881.8|1884.5|1881.5|12
1743754860000|2025-04-04 08:21:00|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1743754870000|2025-04-04 08:21:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|2
1743754880000|2025-04-04 08:21:20|1884.8|1881.8|1885.8|1882.8|1885.8|1882.8|1884.8|1881.8|29
1743754890000|2025-04-04 08:21:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|4
1743754900000|2025-04-04 08:21:40|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1743754910000|2025-04-04 08:21:50|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|11
1743754940000|2025-04-04 08:22:20|1885.5|1882.5|1885.8|1882.8|1885.8|1882.8|1885.5|1882.5|8
1743754980000|2025-04-04 08:23:00|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|12
1743755000000|2025-04-04 08:23:20|1886.3|1883.3|1886.8|1883.8|1886.8|1883.8|1886.3|1883.3|1
1743755010000|2025-04-04 08:23:30|1886.6|1883.6|1886.1|1883.1|1886.6|1883.6|1886.1|1883.1|1
1743755020000|2025-04-04 08:23:40|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1743755030000|2025-04-04 08:23:50|||||||||4
1743755040000|2025-04-04 08:24:00|1886.3|1883.3|1886.1|1883.1|1886.3|1883.3|1886.1|1883.1|6
1743755050000|2025-04-04 08:24:10|1886.5|1883.5|1886.3|1883.3|1886.8|1883.8|1886.1|1883.1|5
1743755060000|2025-04-04 08:24:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|14
1743755070000|2025-04-04 08:24:30|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1
1743755090000|2025-04-04 08:24:50|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1743755110000|2025-04-04 08:25:10|||||||||1
1743755120000|2025-04-04 08:25:20|1885.8|1882.8|1885.6|1882.6|1885.8|1882.8|1885.6|1882.6|1
1743755130000|2025-04-04 08:25:30|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|3
1743755140000|2025-04-04 08:25:40|||||||||1
1743755150000|2025-04-04 08:25:50|||||||||1
1743755170000|2025-04-04 08:26:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|53
1743755190000|2025-04-04 08:26:30|1886.5|1883.5|1886.8|1883.8|1886.8|1883.8|1886.5|1883.5|2
1743755200000|2025-04-04 08:26:40|||||||||1
1743755220000|2025-04-04 08:27:00|||||||||1
1743755240000|2025-04-04 08:27:20|1886.5|1883.5|1886.1|1883.1|1886.5|1883.5|1886.1|1883.1|11
1743755260000|2025-04-04 08:27:40|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|2
1743755280000|2025-04-04 08:28:00|1886.5|1883.5|1886.8|1883.8|1886.8|1883.8|1886.5|1883.5|21
1743755290000|2025-04-04 08:28:10|||||||||1
1743755300000|2025-04-04 08:28:20|||||||||2
1743755320000|2025-04-04 08:28:40|1887.1|1884.1|1887.5|1884.5|1887.5|1884.5|1887.1|1884.1|17
1743755330000|2025-04-04 08:28:50|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|9
1743755370000|2025-04-04 08:29:30|||||||||1
1743755380000|2025-04-04 08:29:40|||||||||1
1743755400000|2025-04-04 08:30:00|||||||||2
1743755420000|2025-04-04 08:30:20|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|4
1743755430000|2025-04-04 08:30:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|6
1743755440000|2025-04-04 08:30:40|||||||||1
1743755470000|2025-04-04 08:31:10|||||||||2
1743755490000|2025-04-04 08:31:30|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|37
1743755500000|2025-04-04 08:31:40|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1743755510000|2025-04-04 08:31:50|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1
1743755520000|2025-04-04 08:32:00|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1743755540000|2025-04-04 08:32:20|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1743755560000|2025-04-04 08:32:40|||||||||3
1743755620000|2025-04-04 08:33:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|3
1743755640000|2025-04-04 08:34:00|||||||||4
1743755650000|2025-04-04 08:34:10|||||||||5
1743755660000|2025-04-04 08:34:20|1884.5|1881.5|1883.8|1880.8|1884.5|1881.5|1883.8|1880.8|51
1743755670000|2025-04-04 08:34:30|||||||||5
1743755690000|2025-04-04 08:34:50|||||||||1
1743755700000|2025-04-04 08:35:00|||||||||88
1743755710000|2025-04-04 08:35:10|||||||||10
1743755720000|2025-04-04 08:35:20|||||||||9
1743755730000|2025-04-04 08:35:30|||||||||6
1743755740000|2025-04-04 08:35:40|||||||||4
1743755750000|2025-04-04 08:35:50|||||||||2
1743755760000|2025-04-04 08:36:00|||||||||2
1743755770000|2025-04-04 08:36:10|||||||||6
1743755780000|2025-04-04 08:36:20|||||||||15
1743755790000|2025-04-04 08:36:30|||||||||1
1743755800000|2025-04-04 08:36:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|0
1743755810000|2025-04-04 08:36:50|||||||||6
1743755820000|2025-04-04 08:37:00|||||||||2
1743755850000|2025-04-04 08:37:30|||||||||2
1743755870000|2025-04-04 08:37:50|1884.6|1881.6|1884.5|1881.5|1884.8|1881.8|1884.5|1881.5|4
1743755880000|2025-04-04 08:38:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|3
1743755890000|2025-04-04 08:38:10|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|2
1743755900000|2025-04-04 08:38:20|||||||||3
1743755910000|2025-04-04 08:38:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1883.8|1880.8|2
1743755920000|2025-04-04 08:38:40|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1743755940000|2025-04-04 08:39:00|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|0
1743755970000|2025-04-04 08:39:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|8
1743755980000|2025-04-04 08:39:40|||||||||1
1743755990000|2025-04-04 08:39:50|||||||||2
1743756000000|2025-04-04 08:40:00|1884.5|1881.5|1883.8|1880.8|1884.5|1881.5|1883.8|1880.8|44
1743756020000|2025-04-04 08:40:20|||||||||2
1743756050000|2025-04-04 08:40:50|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|39
1743756060000|2025-04-04 08:41:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1743756070000|2025-04-04 08:41:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1743756080000|2025-04-04 08:41:20|||||||||1
1743756090000|2025-04-04 08:41:30|||||||||1
1743756100000|2025-04-04 08:41:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1
1743756120000|2025-04-04 08:42:00|||||||||1
1743756140000|2025-04-04 08:42:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|13
1743756160000|2025-04-04 08:42:40|||||||||2
1743756180000|2025-04-04 08:43:00|||||||||3
1743756200000|2025-04-04 08:43:20|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|40
1743756210000|2025-04-04 08:43:30|1880.8|1877.8|1881.1|1878.1|1881.1|1878.1|1880.8|1877.8|137
1743756220000|2025-04-04 08:43:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|2
1743756230000|2025-04-04 08:43:50|||||||||1
1743756240000|2025-04-04 08:44:00|1881.1|1878.1|1881.8|1878.8|1881.8|1878.8|1881.1|1878.1|22
1743756250000|2025-04-04 08:44:10|1881.6|1878.6|1881.6|1878.6|1881.8|1878.8|1881.6|1878.6|11
1743756260000|2025-04-04 08:44:20|1881.8|1878.8|1881.6|1878.6|1881.8|1878.8|1881.6|1878.6|7
1743756270000|2025-04-04 08:44:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1743756280000|2025-04-04 08:44:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1743756290000|2025-04-04 08:44:50|||||||||3
1743756310000|2025-04-04 08:45:10|||||||||1
1743756320000|2025-04-04 08:45:20|||||||||12
1743756330000|2025-04-04 08:45:30|||||||||1
1743756340000|2025-04-04 08:45:40|||||||||1
1743756350000|2025-04-04 08:45:50|||||||||1
1743756360000|2025-04-04 08:46:00|||||||||1
1743756380000|2025-04-04 08:46:20|||||||||1
1743756390000|2025-04-04 08:46:30|||||||||4
1743756410000|2025-04-04 08:46:50|||||||||4
1743756440000|2025-04-04 08:47:20|||||||||2
1743756450000|2025-04-04 08:47:30|||||||||2
1743756460000|2025-04-04 08:47:40|||||||||1
1743756520000|2025-04-04 08:48:40|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|0
1743756530000|2025-04-04 08:48:50|||||||||1
1743756540000|2025-04-04 08:49:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|9
1743756550000|2025-04-04 08:49:10|||||||||2
1743756560000|2025-04-04 08:49:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|2
1743756570000|2025-04-04 08:49:30|1881.1|1878.1|1881.1|1878.1|1881.5|1878.5|1881.1|1878.1|4
1743756580000|2025-04-04 08:49:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|16
1743756590000|2025-04-04 08:49:50|1881.8|1878.8|1881.8|1878.8|1882.1|1879.1|1881.8|1878.8|11
1743756600000|2025-04-04 08:50:00|1881.5|1878.5|1881.6|1878.6|1881.8|1878.8|1881.5|1878.5|23
1743756610000|2025-04-04 08:50:10|1881.5|1878.5|1881.1|1878.1|1881.5|1878.5|1881.1|1878.1|1
1743756620000|2025-04-04 08:50:20|||||||||3
1743756630000|2025-04-04 08:50:30|||||||||2
1743756640000|2025-04-04 08:50:40|||||||||1
1743756650000|2025-04-04 08:50:50|||||||||1
1743756660000|2025-04-04 08:51:00|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1
1743756670000|2025-04-04 08:51:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|3
1743756680000|2025-04-04 08:51:20|||||||||2
1743756710000|2025-04-04 08:51:50|||||||||2
1743756720000|2025-04-04 08:52:00|||||||||1
1743756740000|2025-04-04 08:52:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|15
1743756750000|2025-04-04 08:52:30|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1
1743756770000|2025-04-04 08:52:50|||||||||1
1743756800000|2025-04-04 08:53:20|||||||||3
1743756810000|2025-04-04 08:53:30|1883.8|1880.8|1882.8|1879.8|1883.8|1880.8|1882.8|1879.8|12
1743756820000|2025-04-04 08:53:40|||||||||1
1743756840000|2025-04-04 08:54:00|||||||||3
1743756850000|2025-04-04 08:54:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|3
1743756880000|2025-04-04 08:54:40|||||||||1
1743756890000|2025-04-04 08:54:50|||||||||2
1743756910000|2025-04-04 08:55:10|||||||||1
1743756920000|2025-04-04 08:55:20|||||||||1
1743756930000|2025-04-04 08:55:30|||||||||4
1743756940000|2025-04-04 08:55:40|||||||||1
1743756950000|2025-04-04 08:55:50|||||||||4
1743756960000|2025-04-04 08:56:00|||||||||2
1743756970000|2025-04-04 08:56:10|1881.3|1878.3|1881.1|1878.1|1881.6|1878.6|1881.1|1878.1|2
1743756990000|2025-04-04 08:56:30|||||||||1
1743757000000|2025-04-04 08:56:40|||||||||1
1743757010000|2025-04-04 08:56:50|||||||||1
1743757020000|2025-04-04 08:57:00|1882.1|1879.1|1881.8|1878.8|1882.1|1879.1|1881.8|1878.8|21
1743757030000|2025-04-04 08:57:10|||||||||6
1743757040000|2025-04-04 08:57:20|||||||||1
1743757050000|2025-04-04 08:57:30|||||||||2
1743757060000|2025-04-04 08:57:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1743757100000|2025-04-04 08:58:20|||||||||1
1743757120000|2025-04-04 08:58:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|2
1743757140000|2025-04-04 08:59:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1743757150000|2025-04-04 08:59:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|34
1743757180000|2025-04-04 08:59:40|||||||||1
1743757230000|2025-04-04 09:00:30|1882.1|1879.1|1882.8|1879.8|1882.8|1879.8|1882.1|1879.1|2
1743757240000|2025-04-04 09:00:40|1882.6|1879.6|1882.8|1879.8|1882.8|1879.8|1882.6|1879.6|2
1743757270000|2025-04-04 09:01:10|1883.1|1880.1|1884.1|1881.1|1884.1|1881.1|1883.1|1880.1|21
1743757280000|2025-04-04 09:01:20|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1
1743757290000|2025-04-04 09:01:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1
1743757300000|2025-04-04 09:01:40|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|5
1743757310000|2025-04-04 09:01:50|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|2
1743757320000|2025-04-04 09:02:00|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|3
1743757330000|2025-04-04 09:02:10|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|2
1743757340000|2025-04-04 09:02:20|1883.8|1880.8|1883.6|1880.6|1884.1|1881.1|1883.6|1880.6|6
1743757360000|2025-04-04 09:02:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1743757420000|2025-04-04 09:03:40|||||||||1
1743757440000|2025-04-04 09:04:00|||||||||2
1743757460000|2025-04-04 09:04:20|1882.8|1879.8|1882.6|1879.6|1882.8|1879.8|1882.6|1879.6|2
1743757470000|2025-04-04 09:04:30|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|3
1743757490000|2025-04-04 09:04:50|1882.4|1879.4|1883.1|1880.1|1883.1|1880.1|1882.4|1879.4|23
1743757500000|2025-04-04 09:05:00|1882.8|1879.8|1883.1|1880.1|1883.1|1880.1|1882.8|1879.8|2
1743757530000|2025-04-04 09:05:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.6|1879.6|2
1743757540000|2025-04-04 09:05:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1743757550000|2025-04-04 09:05:50|||||||||2
1743757560000|2025-04-04 09:06:00|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1743757570000|2025-04-04 09:06:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1743757590000|2025-04-04 09:06:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|2
1743757610000|2025-04-04 09:06:50|||||||||1
1743757660000|2025-04-04 09:07:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|6
1743757670000|2025-04-04 09:07:50|1883.8|1880.8|1884.1|1881.1|1884.1|1881.1|1883.8|1880.8|9
1743757680000|2025-04-04 09:08:00|||||||||1
1743757690000|2025-04-04 09:08:10|||||||||2
1743757700000|2025-04-04 09:08:20|1884.4|1881.4|1884.6|1881.6|1884.8|1881.8|1884.4|1881.4|2
1743757720000|2025-04-04 09:08:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1743757730000|2025-04-04 09:08:50|1884.6|1881.6|1885.1|1882.1|1885.1|1882.1|1884.6|1881.6|9
1743757740000|2025-04-04 09:09:00|1884.8|1881.8|1885.8|1882.8|1885.8|1882.8|1884.8|1881.8|1
1743757750000|2025-04-04 09:09:10|||||||||2
1743757770000|2025-04-04 09:09:30|||||||||1
1743757830000|2025-04-04 09:10:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|3
1743757840000|2025-04-04 09:10:40|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|3
1743757850000|2025-04-04 09:10:50|1885.6|1882.6|1885.8|1882.8|1885.8|1882.8|1885.6|1882.6|4
1743757860000|2025-04-04 09:11:00|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1
1743757870000|2025-04-04 09:11:10|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1
1743757900000|2025-04-04 09:11:40|1885.6|1882.6|1885.1|1882.1|1885.6|1882.6|1885.1|1882.1|2
1743757920000|2025-04-04 09:12:00|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.6|1881.6|2
1743757930000|2025-04-04 09:12:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1743757950000|2025-04-04 09:12:30|||||||||2
1743758030000|2025-04-04 09:13:50|1884.8|1881.8|1885.1|1882.1|1885.1|1882.1|1884.8|1881.8|0
1743758040000|2025-04-04 09:14:00|1885.4|1882.4|1885.6|1882.6|1885.6|1882.6|1885.4|1882.4|6
1743758070000|2025-04-04 09:14:30|1885.8|1882.8|1885.6|1882.6|1885.8|1882.8|1885.6|1882.6|6
1743758080000|2025-04-04 09:14:40|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1743758090000|2025-04-04 09:14:50|||||||||1
1743758100000|2025-04-04 09:15:00|||||||||1
1743758120000|2025-04-04 09:15:20|1886.6|1883.6|1886.8|1883.8|1886.8|1883.8|1886.6|1883.6|2
1743758140000|2025-04-04 09:15:40|||||||||1
1743758150000|2025-04-04 09:15:50|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1
1743758160000|2025-04-04 09:16:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1743758190000|2025-04-04 09:16:30|1885.8|1882.8|1886.6|1883.6|1886.6|1883.6|1885.8|1882.8|1
1743758200000|2025-04-04 09:16:40|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1743758210000|2025-04-04 09:16:50|||||||||2
1743758220000|2025-04-04 09:17:00|1887.8|1884.8|1888.8|1885.8|1888.8|1885.8|1887.8|1884.8|11
1743758230000|2025-04-04 09:17:10|||||||||7
1743758240000|2025-04-04 09:17:20|||||||||6
1743758270000|2025-04-04 09:17:50|||||||||2
1743758280000|2025-04-04 09:18:00|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|2
1743758290000|2025-04-04 09:18:10|1889.1|1886.1|1889.4|1886.4|1889.4|1886.4|1889.1|1886.1|4
1743758300000|2025-04-04 09:18:20|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1
1743758310000|2025-04-04 09:18:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1
1743758330000|2025-04-04 09:18:50|||||||||1
1743758340000|2025-04-04 09:19:00|||||||||2
1743758350000|2025-04-04 09:19:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|8
1743758360000|2025-04-04 09:19:20|1890.1|1887.1|1889.8|1886.8|1890.1|1887.1|1889.8|1886.8|2
1743758380000|2025-04-04 09:19:40|1890.1|1887.1|1890.8|1887.8|1890.8|1887.8|1890.1|1887.1|1
1743758390000|2025-04-04 09:19:50|1890.6|1887.6|1889.8|1886.8|1890.6|1887.6|1889.8|1886.8|3
1743758400000|2025-04-04 09:20:00|1889.4|1886.4|1889.8|1886.8|1889.8|1886.8|1889.1|1886.1|10
1743758410000|2025-04-04 09:20:10|||||||||1
1743758430000|2025-04-04 09:20:30|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1743758460000|2025-04-04 09:21:00|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|2
1743758480000|2025-04-04 09:21:20|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1
1743758490000|2025-04-04 09:21:30|1889.8|1886.8|1889.6|1886.6|1889.8|1886.8|1889.6|1886.6|5
1743758510000|2025-04-04 09:21:50|1889.1|1886.1|1888.6|1885.6|1889.1|1886.1|1888.6|1885.6|3
1743758530000|2025-04-04 09:22:10|1888.9|1885.9|1889.1|1886.1|1889.1|1886.1|1888.9|1885.9|2
1743758550000|2025-04-04 09:22:30|1888.8|1885.8|1889.8|1886.8|1889.8|1886.8|1888.8|1885.8|2
1743758560000|2025-04-04 09:22:40|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|2
1743758570000|2025-04-04 09:22:50|1889.4|1886.4|1889.8|1886.8|1889.8|1886.8|1889.4|1886.4|3
1743758580000|2025-04-04 09:23:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1
1743758600000|2025-04-04 09:23:20|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1743758620000|2025-04-04 09:23:40|||||||||1
1743758630000|2025-04-04 09:23:50|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|3
1743758650000|2025-04-04 09:24:10|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1
1743758660000|2025-04-04 09:24:20|1889.8|1886.8|1889.6|1886.6|1889.8|1886.8|1889.6|1886.6|3
1743758700000|2025-04-04 09:25:00|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|0
1743758710000|2025-04-04 09:25:10|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1
1743758720000|2025-04-04 09:25:20|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1743758730000|2025-04-04 09:25:30|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|0
1743758740000|2025-04-04 09:25:40|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1
1743758750000|2025-04-04 09:25:50|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1
1743758760000|2025-04-04 09:26:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1743758810000|2025-04-04 09:26:50|1888.8|1885.8|1888.6|1885.6|1888.8|1885.8|1888.6|1885.6|6
1743758830000|2025-04-04 09:27:10|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1
1743758850000|2025-04-04 09:27:30|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|3
1743758860000|2025-04-04 09:27:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1743758870000|2025-04-04 09:27:50|1887.8|1884.8|1887.4|1884.4|1887.8|1884.8|1887.4|1884.4|2
1743758880000|2025-04-04 09:28:00|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1743758890000|2025-04-04 09:28:10|1886.9|1883.9|1887.1|1884.1|1887.1|1884.1|1886.6|1883.6|4
1743758910000|2025-04-04 09:28:30|1886.9|1883.9|1887.1|1884.1|1887.1|1884.1|1886.9|1883.9|1
1743758920000|2025-04-04 09:28:40|||||||||1
1743758940000|2025-04-04 09:29:00|||||||||2
1743758950000|2025-04-04 09:29:10|1886.8|1883.8|1887.4|1884.4|1887.4|1884.4|1886.6|1883.6|2
1743758960000|2025-04-04 09:29:20|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1743758970000|2025-04-04 09:29:30|1886.6|1883.6|1887.1|1884.1|1887.1|1884.1|1886.6|1883.6|4
1743758980000|2025-04-04 09:29:40|1886.9|1883.9|1887.4|1884.4|1887.4|1884.4|1886.9|1883.9|2
1743758990000|2025-04-04 09:29:50|1886.9|1883.9|1886.9|1883.9|1887.1|1884.1|1886.9|1883.9|3
1743759000000|2025-04-04 09:30:00|1887.1|1884.1|1886.1|1883.1|1887.1|1884.1|1886.1|1883.1|1
1743759010000|2025-04-04 09:30:10|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|510
1743759020000|2025-04-04 09:30:20|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1743759030000|2025-04-04 09:30:30|||||||||4
1743759070000|2025-04-04 09:31:10|||||||||1
1743759090000|2025-04-04 09:31:30|1887.4|1884.4|1888.6|1885.6|1888.6|1885.6|1887.4|1884.4|9
1743759100000|2025-04-04 09:31:40|1889.8|1886.8|1890.5|1887.5|1890.5|1887.5|1889.8|1886.8|8
1743759150000|2025-04-04 09:32:30|1890.8|1887.8|1891.2|1888.2|1891.2|1888.2|1890.5|1887.5|6
1743759160000|2025-04-04 09:32:40|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|3
1743759170000|2025-04-04 09:32:50|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|4
1743759180000|2025-04-04 09:33:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|0
1743759190000|2025-04-04 09:33:10|1891.5|1888.5|1891.8|1888.8|1891.8|1888.8|1891.5|1888.5|6
1743759200000|2025-04-04 09:33:20|||||||||2
1743759210000|2025-04-04 09:33:30|||||||||1
1743759220000|2025-04-04 09:33:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|5
1743759230000|2025-04-04 09:33:50|1892.8|1889.8|1892|1889|1892.8|1889.8|1892|1889|14
1743759240000|2025-04-04 09:34:00|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|0
1743759250000|2025-04-04 09:34:10|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1743759260000|2025-04-04 09:34:20|1892.5|1889.5|1892.3|1889.3|1892.5|1889.5|1892.3|1889.3|12
1743759270000|2025-04-04 09:34:30|1892|1889|1892|1889|1892|1889|1892|1889|1
1743759280000|2025-04-04 09:34:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|0
1743759290000|2025-04-04 09:34:50|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|8
1743759300000|2025-04-04 09:35:00|1893.5|1890.5|1893.8|1890.8|1893.8|1890.8|1893.2|1890.2|1
1743759310000|2025-04-04 09:35:10|||||||||1
1743759320000|2025-04-04 09:35:20|||||||||1
1743759330000|2025-04-04 09:35:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|7
1743759340000|2025-04-04 09:35:40|1894.5|1891.5|1893.8|1890.8|1894.5|1891.5|1893.8|1890.8|2
1743759350000|2025-04-04 09:35:50|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|28
1743759360000|2025-04-04 09:36:00|||||||||1
1743759370000|2025-04-04 09:36:10|1894|1891|1894|1891|1894|1891|1894|1891|1
1743759390000|2025-04-04 09:36:30|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|2
1743759400000|2025-04-04 09:36:40|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|2
1743759410000|2025-04-04 09:36:50|1894.3|1891.3|1894|1891|1894.3|1891.3|1894|1891|0
1743759430000|2025-04-04 09:37:10|1894.2|1891.2|1893.5|1890.5|1894.5|1891.5|1893.5|1890.5|1
1743759450000|2025-04-04 09:37:30|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|5
1743759480000|2025-04-04 09:38:00|1894|1891|1894|1891|1894|1891|1894|1891|4
1743759490000|2025-04-04 09:38:10|||||||||2
1743759500000|2025-04-04 09:38:20|||||||||1
1743759540000|2025-04-04 09:39:00|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1
1743759550000|2025-04-04 09:39:10|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743759560000|2025-04-04 09:39:20|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1
1743759580000|2025-04-04 09:39:40|1895.2|1892.2|1895.8|1892.8|1895.8|1892.8|1895.2|1892.2|9
1743759590000|2025-04-04 09:39:50|||||||||3
1743759600000|2025-04-04 09:40:00|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|2
1743759610000|2025-04-04 09:40:10|||||||||2
1743759630000|2025-04-04 09:40:30|1895.5|1892.5|1895.7|1892.7|1895.7|1892.7|1895.5|1892.5|3
1743759640000|2025-04-04 09:40:40|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1743759650000|2025-04-04 09:40:50|||||||||1
1743759660000|2025-04-04 09:41:00|1895.8|1892.8|1896.2|1893.2|1896.2|1893.2|1895.8|1892.8|2
1743759670000|2025-04-04 09:41:10|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.2|1892.2|4
1743759680000|2025-04-04 09:41:20|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|2
1743759690000|2025-04-04 09:41:30|1895.5|1892.5|1895.7|1892.7|1895.7|1892.7|1895.5|1892.5|1
1743759700000|2025-04-04 09:41:40|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1743759710000|2025-04-04 09:41:50|||||||||1
1743759720000|2025-04-04 09:42:00|||||||||1
1743759750000|2025-04-04 09:42:30|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|2
1743759760000|2025-04-04 09:42:40|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|0
1743759790000|2025-04-04 09:43:10|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|0
1743759800000|2025-04-04 09:43:20|1895.5|1892.5|1895.2|1892.2|1895.5|1892.5|1895.2|1892.2|4
1743759810000|2025-04-04 09:43:30|1894.9|1891.9|1894.5|1891.5|1895|1892|1894.5|1891.5|3
1743759820000|2025-04-04 09:43:40|1894.3|1891.3|1894.5|1891.5|1894.5|1891.5|1894|1891|5
1743759830000|2025-04-04 09:43:50|1894.2|1891.2|1893.8|1890.8|1894.2|1891.2|1893.8|1890.8|1
1743759840000|2025-04-04 09:44:00|1893.5|1890.5|1895|1892|1895.2|1892.2|1893.5|1890.5|35
1743759860000|2025-04-04 09:44:20|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743759870000|2025-04-04 09:44:30|1894.5|1891.5|1893|1890|1894.5|1891.5|1892.8|1889.8|10
1743759880000|2025-04-04 09:44:40|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893|1890|0
1743759890000|2025-04-04 09:44:50|||||||||2
1743759910000|2025-04-04 09:45:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1743759920000|2025-04-04 09:45:20|||||||||2
1743759970000|2025-04-04 09:46:10|1892.8|1889.8|1893.5|1890.5|1893.5|1890.5|1892.8|1889.8|3
1743759980000|2025-04-04 09:46:20|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|8
1743760040000|2025-04-04 09:47:20|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|9
1743760070000|2025-04-04 09:47:50|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|42
1743760090000|2025-04-04 09:48:10|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|3
1743760110000|2025-04-04 09:48:30|||||||||1
1743760120000|2025-04-04 09:48:40|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|2
1743760130000|2025-04-04 09:48:50|1894|1891|1894|1891|1894|1891|1894|1891|3
1743760150000|2025-04-04 09:49:10|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743760160000|2025-04-04 09:49:20|||||||||1
1743760190000|2025-04-04 09:49:50|||||||||1
1743760200000|2025-04-04 09:50:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743760210000|2025-04-04 09:50:10|||||||||3
1743760250000|2025-04-04 09:50:50|1893.5|1890.5|1894|1891|1894|1891|1893.5|1890.5|1
1743760260000|2025-04-04 09:51:00|||||||||2
1743760280000|2025-04-04 09:51:20|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743760320000|2025-04-04 09:52:00|1894.7|1891.7|1894.8|1891.8|1894.8|1891.8|1894.5|1891.5|7
1743760330000|2025-04-04 09:52:10|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1
1743760340000|2025-04-04 09:52:20|1895|1892|1895|1892|1895|1892|1895|1892|1
1743760350000|2025-04-04 09:52:30|1895.2|1892.2|1895.5|1892.5|1895.5|1892.5|1895.2|1892.2|21
1743760390000|2025-04-04 09:53:10|1895.2|1892.2|1895|1892|1895.2|1892.2|1894.8|1891.8|1
1743760400000|2025-04-04 09:53:20|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743760410000|2025-04-04 09:53:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743760420000|2025-04-04 09:53:40|1894.2|1891.2|1893.8|1890.8|1894.2|1891.2|1893.8|1890.8|1
1743760430000|2025-04-04 09:53:50|||||||||3
1743760440000|2025-04-04 09:54:00|1894|1891|1893.8|1890.8|1894|1891|1893.8|1890.8|1
1743760450000|2025-04-04 09:54:10|1893.5|1890.5|1894|1891|1894|1891|1893.5|1890.5|0
1743760470000|2025-04-04 09:54:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1743760510000|2025-04-04 09:55:10|||||||||1
1743760520000|2025-04-04 09:55:20|||||||||1
1743760530000|2025-04-04 09:55:30|1893.8|1890.8|1893|1890|1893.8|1890.8|1893|1890|2
1743760540000|2025-04-04 09:55:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|0
1743760550000|2025-04-04 09:55:50|1892.5|1889.5|1892.8|1889.8|1892.8|1889.8|1892.5|1889.5|3
1743760560000|2025-04-04 09:56:00|1892.5|1889.5|1892|1889|1892.5|1889.5|1892|1889|1
1743760570000|2025-04-04 09:56:10|1892.3|1889.3|1892|1889|1892.3|1889.3|1892|1889|1
1743760590000|2025-04-04 09:56:30|1892.3|1889.3|1892|1889|1892.3|1889.3|1892|1889|1
1743760600000|2025-04-04 09:56:40|||||||||3
1743760610000|2025-04-04 09:56:50|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|3
1743760620000|2025-04-04 09:57:00|||||||||1
1743760630000|2025-04-04 09:57:10|1890.8|1887.8|1890.8|1887.8|1891.5|1888.5|1890.8|1887.8|13
1743760640000|2025-04-04 09:57:20|1890.5|1887.5|1890.3|1887.3|1890.5|1887.5|1890.3|1887.3|1
1743760690000|2025-04-04 09:58:10|1889.8|1886.8|1889.8|1886.8|1890|1887|1889.8|1886.8|1
1743760700000|2025-04-04 09:58:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|7
1743760710000|2025-04-04 09:58:30|1890.8|1887.8|1890.5|1887.5|1890.8|1887.8|1890.5|1887.5|3
1743760720000|2025-04-04 09:58:40|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|10
1743760760000|2025-04-04 09:59:20|||||||||1
1743760770000|2025-04-04 09:59:30|||||||||1
1743760780000|2025-04-04 09:59:40|||||||||1
1743760790000|2025-04-04 09:59:50|1891.3|1888.3|1891.5|1888.5|1891.5|1888.5|1891.3|1888.3|2
1743760810000|2025-04-04 10:00:10|1891.8|1888.8|1890.8|1887.8|1891.8|1888.8|1890.8|1887.8|10
1743760830000|2025-04-04 10:00:30|1891.5|1888.5|1891.3|1888.3|1891.5|1888.5|1890.8|1887.8|5
1743760840000|2025-04-04 10:00:40|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1743760850000|2025-04-04 10:00:50|1891.3|1888.3|1891.8|1888.8|1891.8|1888.8|1891.3|1888.3|1
1743760860000|2025-04-04 10:01:00|1891.3|1888.3|1891.3|1888.3|1891.5|1888.5|1891.3|1888.3|1
1743760870000|2025-04-04 10:01:10|1891|1888|1891.3|1888.3|1891.5|1888.5|1890.8|1887.8|1
1743760880000|2025-04-04 10:01:20|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|0
1743760890000|2025-04-04 10:01:30|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|0
1743760900000|2025-04-04 10:01:40|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.3|1888.3|1
1743760910000|2025-04-04 10:01:50|1891.3|1888.3|1891.5|1888.5|1891.5|1888.5|1891.3|1888.3|2
1743760920000|2025-04-04 10:02:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|0
1743760940000|2025-04-04 10:02:20|||||||||2
1743760950000|2025-04-04 10:02:30|1892.5|1889.5|1892.8|1889.8|1892.8|1889.8|1892.3|1889.3|3
1743760960000|2025-04-04 10:02:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1
1743760980000|2025-04-04 10:03:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|0
1743760990000|2025-04-04 10:03:10|||||||||1
1743761010000|2025-04-04 10:03:30|||||||||7
1743761040000|2025-04-04 10:04:00|||||||||1
1743761050000|2025-04-04 10:04:10|||||||||1
1743761070000|2025-04-04 10:04:30|1893.5|1890.5|1893.8|1890.8|1893.8|1890.8|1893.5|1890.5|2
1743761080000|2025-04-04 10:04:40|1894.2|1891.2|1893.8|1890.8|1894.2|1891.2|1893.8|1890.8|6
1743761090000|2025-04-04 10:04:50|1894|1891|1893.8|1890.8|1894|1891|1893.8|1890.8|0
1743761100000|2025-04-04 10:05:00|1893.5|1890.5|1893|1890|1893.5|1890.5|1892.8|1889.8|11
1743761110000|2025-04-04 10:05:10|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.3|1890.3|2
1743761130000|2025-04-04 10:05:30|||||||||8
1743761160000|2025-04-04 10:06:00|1892.8|1889.8|1893.2|1890.2|1893.2|1890.2|1892.8|1889.8|1
1743761180000|2025-04-04 10:06:20|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|5
1743761190000|2025-04-04 10:06:30|1892.2|1889.2|1892.5|1889.5|1892.5|1889.5|1892|1889|4
1743761210000|2025-04-04 10:06:50|1892.8|1889.8|1892|1889|1892.8|1889.8|1891.8|1888.8|7
1743761220000|2025-04-04 10:07:00|1891.8|1888.8|1891.8|1888.8|1892|1889|1891.8|1888.8|2
1743761240000|2025-04-04 10:07:20|1892.3|1889.3|1892.1|1889.1|1892.3|1889.3|1892.1|1889.1|4
1743761250000|2025-04-04 10:07:30|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|0
1743761270000|2025-04-04 10:07:50|||||||||1
1743761290000|2025-04-04 10:08:10|||||||||1
1743761310000|2025-04-04 10:08:30|||||||||1
1743761320000|2025-04-04 10:08:40|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|12
1743761330000|2025-04-04 10:08:50|1891|1888|1891|1888|1891|1888|1891|1888|0
1743761340000|2025-04-04 10:09:00|1891.3|1888.3|1890.8|1887.8|1891.3|1888.3|1890.8|1887.8|0
1743761370000|2025-04-04 10:09:30|1891.8|1888.8|1891.5|1888.5|1891.8|1888.8|1891.5|1888.5|3
1743761380000|2025-04-04 10:09:40|1892.5|1889.5|1892.3|1889.3|1892.5|1889.5|1892.3|1889.3|4
1743761390000|2025-04-04 10:09:50|1891.8|1888.8|1892|1889|1892|1889|1891.8|1888.8|6
1743761400000|2025-04-04 10:10:00|1892.3|1889.3|1894.3|1891.3|1894.3|1891.3|1892.3|1889.3|15
1743761410000|2025-04-04 10:10:10|1894.7|1891.7|1895|1892|1895.5|1892.5|1894.2|1891.2|23
1743761420000|2025-04-04 10:10:20|1895.2|1892.2|1894.3|1891.3|1895.2|1892.2|1894|1891|11
1743761430000|2025-04-04 10:10:30|||||||||2
1743761440000|2025-04-04 10:10:40|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1743761450000|2025-04-04 10:10:50|1893.8|1890.8|1892.3|1889.3|1893.8|1890.8|1892.3|1889.3|6
1743761460000|2025-04-04 10:11:00|1891.8|1888.8|1890.8|1887.8|1891.8|1888.8|1890.8|1887.8|2
1743761480000|2025-04-04 10:11:20|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|2
1743761490000|2025-04-04 10:11:30|1891.5|1888.5|1892.5|1889.5|1892.5|1889.5|1891.3|1888.3|4
1743761500000|2025-04-04 10:11:40|1892.3|1889.3|1893.5|1890.5|1893.5|1890.5|1892.3|1889.3|9
1743761510000|2025-04-04 10:11:50|1893|1890|1893|1890|1893|1890|1893|1890|3
1743761520000|2025-04-04 10:12:00|1893.5|1890.5|1893.3|1890.3|1893.5|1890.5|1893.3|1890.3|0
1743761530000|2025-04-04 10:12:10|1893|1890|1893|1890|1893|1890|1893|1890|0
1743761540000|2025-04-04 10:12:20|1893.3|1890.3|1893.5|1890.5|1893.5|1890.5|1893.3|1890.3|1
1743761560000|2025-04-04 10:12:40|1893.8|1890.8|1893.1|1890.1|1893.8|1890.8|1893.1|1890.1|4
1743761570000|2025-04-04 10:12:50|1892.8|1889.8|1893.3|1890.3|1893.3|1890.3|1892.8|1889.8|6
1743761580000|2025-04-04 10:13:00|1893.5|1890.5|1893.3|1890.3|1893.5|1890.5|1893.3|1890.3|3
1743761590000|2025-04-04 10:13:10|1893.5|1890.5|1893.8|1890.8|1893.8|1890.8|1893.5|1890.5|1
1743761600000|2025-04-04 10:13:20|1893.5|1890.5|1893.3|1890.3|1893.5|1890.5|1893.3|1890.3|1
1743761610000|2025-04-04 10:13:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|2
1743761630000|2025-04-04 10:13:50|||||||||1
1743761640000|2025-04-04 10:14:00|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|3
1743761650000|2025-04-04 10:14:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1
1743761660000|2025-04-04 10:14:20|1893.3|1890.3|1893.8|1890.8|1893.8|1890.8|1893.3|1890.3|3
1743761670000|2025-04-04 10:14:30|1893.5|1890.5|1892.8|1889.8|1893.5|1890.5|1892.8|1889.8|1
1743761700000|2025-04-04 10:15:00|||||||||2
1743761710000|2025-04-04 10:15:10|1892.5|1889.5|1892.8|1889.8|1892.8|1889.8|1892.3|1889.3|10
1743761720000|2025-04-04 10:15:20|1892.5|1889.5|1892.3|1889.3|1892.8|1889.8|1891.8|1888.8|4
1743761730000|2025-04-04 10:15:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|14
1743761740000|2025-04-04 10:15:40|1893.8|1890.8|1893.8|1890.8|1894|1891|1893.8|1890.8|24
1743761750000|2025-04-04 10:15:50|||||||||1
1743761790000|2025-04-04 10:16:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1743761800000|2025-04-04 10:16:40|1893.1|1890.1|1893|1890|1893.1|1890.1|1892.8|1889.8|6
1743761810000|2025-04-04 10:16:50|1893.5|1890.5|1893.3|1890.3|1893.5|1890.5|1893.3|1890.3|1
1743761820000|2025-04-04 10:17:00|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1743761830000|2025-04-04 10:17:10|||||||||1
1743761840000|2025-04-04 10:17:20|1893.3|1890.3|1893|1890|1893.3|1890.3|1893|1890|2
1743761850000|2025-04-04 10:17:30|1893.2|1890.2|1893.8|1890.8|1893.8|1890.8|1893.2|1890.2|1
1743761860000|2025-04-04 10:17:40|1893.5|1890.5|1893.3|1890.3|1893.5|1890.5|1893.3|1890.3|3
1743761870000|2025-04-04 10:17:50|1893.5|1890.5|1893.3|1890.3|1893.5|1890.5|1892.8|1889.8|2
1743761880000|2025-04-04 10:18:00|1893.1|1890.1|1892.8|1889.8|1893.1|1890.1|1892.8|1889.8|6
1743761890000|2025-04-04 10:18:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.3|1889.3|10
1743761900000|2025-04-04 10:18:20|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1743761910000|2025-04-04 10:18:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|7
1743761930000|2025-04-04 10:18:50|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1
1743761960000|2025-04-04 10:19:20|1894.2|1891.2|1893.5|1890.5|1894.5|1891.5|1893.5|1890.5|3
1743761970000|2025-04-04 10:19:30|1894|1891|1894|1891|1894|1891|1894|1891|6
1743761980000|2025-04-04 10:19:40|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1743761990000|2025-04-04 10:19:50|||||||||4
1743762010000|2025-04-04 10:20:10|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|4
1743762020000|2025-04-04 10:20:20|1893.2|1890.2|1892.4|1889.4|1893.2|1890.2|1892.4|1889.4|21
1743762030000|2025-04-04 10:20:30|1891.8|1888.8|1890.8|1887.8|1891.8|1888.8|1890.8|1887.8|7
1743762040000|2025-04-04 10:20:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1889.8|1886.8|3
1743762060000|2025-04-04 10:21:00|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1
1743762090000|2025-04-04 10:21:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|31
1743762110000|2025-04-04 10:21:50|||||||||1
1743762130000|2025-04-04 10:22:10|||||||||3
1743762140000|2025-04-04 10:22:20|1887.8|1884.8|1888|1885|1888|1885|1887.8|1884.8|17
1743762150000|2025-04-04 10:22:30|1888.8|1885.8|1888.5|1885.5|1888.8|1885.8|1887.8|1884.8|15
1743762160000|2025-04-04 10:22:40|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|0
1743762180000|2025-04-04 10:23:00|||||||||1
1743762200000|2025-04-04 10:23:20|||||||||1
1743762220000|2025-04-04 10:23:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|5
1743762230000|2025-04-04 10:23:50|||||||||2
1743762240000|2025-04-04 10:24:00|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1743762250000|2025-04-04 10:24:10|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|17
1743762280000|2025-04-04 10:24:40|||||||||1
1743762290000|2025-04-04 10:24:50|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|13
1743762300000|2025-04-04 10:25:00|1890.2|1887.2|1890.8|1887.8|1890.8|1887.8|1890.2|1887.2|53
1743762310000|2025-04-04 10:25:10|1889.8|1886.8|1890.3|1887.3|1890.8|1887.8|1889.8|1886.8|6
1743762320000|2025-04-04 10:25:20|1890.5|1887.5|1889.8|1886.8|1890.8|1887.8|1889.8|1886.8|2
1743762370000|2025-04-04 10:26:10|||||||||1
1743762380000|2025-04-04 10:26:20|1889.2|1886.2|1888.8|1885.8|1889.2|1886.2|1888.8|1885.8|2
1743762390000|2025-04-04 10:26:30|1888.1|1885.1|1888.3|1885.3|1888.5|1885.5|1887.8|1884.8|6
1743762400000|2025-04-04 10:26:40|||||||||1
1743762460000|2025-04-04 10:27:40|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1
1743762470000|2025-04-04 10:27:50|||||||||6
1743762480000|2025-04-04 10:28:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|3
1743762490000|2025-04-04 10:28:10|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|6
1743762550000|2025-04-04 10:29:10|||||||||1
1743762560000|2025-04-04 10:29:20|1888.3|1885.3|1888.5|1885.5|1888.5|1885.5|1888.3|1885.3|1
1743762570000|2025-04-04 10:29:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|0
1743762580000|2025-04-04 10:29:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|2
1743762590000|2025-04-04 10:29:50|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|0
1743762610000|2025-04-04 10:30:10|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|4
1743762620000|2025-04-04 10:30:20|1887.5|1884.5|1887.8|1884.8|1887.8|1884.8|1887.5|1884.5|0
1743762640000|2025-04-04 10:30:40|||||||||1
1743762650000|2025-04-04 10:30:50|||||||||2
1743762690000|2025-04-04 10:31:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|4
1743762730000|2025-04-04 10:32:10|||||||||1
1743762750000|2025-04-04 10:32:30|1886.3|1883.3|1886.8|1883.8|1886.8|1883.8|1886.3|1883.3|7
1743762760000|2025-04-04 10:32:40|1886.5|1883.5|1886.3|1883.3|1886.8|1883.8|1886.3|1883.3|6
1743762770000|2025-04-04 10:32:50|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1743762790000|2025-04-04 10:33:10|||||||||2
1743762800000|2025-04-04 10:33:20|||||||||3
1743762810000|2025-04-04 10:33:30|||||||||1
1743762820000|2025-04-04 10:33:40|||||||||2
1743762830000|2025-04-04 10:33:50|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|5
1743762840000|2025-04-04 10:34:00|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1743762850000|2025-04-04 10:34:10|1885.5|1882.5|1884.8|1881.8|1885.5|1882.5|1884.8|1881.8|6
1743762860000|2025-04-04 10:34:20|1884.3|1881.3|1884.3|1881.3|1884.8|1881.8|1884.3|1881.3|4
1743762870000|2025-04-04 10:34:30|1883.8|1880.8|1884.8|1881.8|1884.8|1881.8|1883.8|1880.8|21
1743762880000|2025-04-04 10:34:40|1884.5|1881.5|1883.8|1880.8|1884.5|1881.5|1883.8|1880.8|3
1743762900000|2025-04-04 10:35:00|||||||||1
1743762940000|2025-04-04 10:35:40|||||||||2
1743762990000|2025-04-04 10:36:30|||||||||1
1743763000000|2025-04-04 10:36:40|||||||||2
1743763060000|2025-04-04 10:37:40|||||||||1
1743763080000|2025-04-04 10:38:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|69
1743763090000|2025-04-04 10:38:10|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1
1743763120000|2025-04-04 10:38:40|1883.5|1880.5|1883.8|1880.8|1883.8|1880.8|1883.5|1880.5|7
1743763130000|2025-04-04 10:38:50|||||||||1
1743763140000|2025-04-04 10:39:00|||||||||6
1743763160000|2025-04-04 10:39:20|1883.3|1880.3|1883.5|1880.5|1883.5|1880.5|1883.3|1880.3|7
1743763170000|2025-04-04 10:39:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|75
1743763180000|2025-04-04 10:39:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1
1743763190000|2025-04-04 10:39:50|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1743763220000|2025-04-04 10:40:20|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|16
1743763250000|2025-04-04 10:40:50|1881.8|1878.8|1881.2|1878.2|1881.8|1878.8|1881.2|1878.2|40
1743763260000|2025-04-04 10:41:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1
1743763270000|2025-04-04 10:41:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1743763280000|2025-04-04 10:41:20|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|7
1743763290000|2025-04-04 10:41:30|||||||||1
1743763310000|2025-04-04 10:41:50|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|15
1743763320000|2025-04-04 10:42:00|1881.2|1878.2|1882.5|1879.5|1882.5|1879.5|1881.2|1878.2|8
1743763330000|2025-04-04 10:42:10|1881.8|1878.8|1882.3|1879.3|1882.3|1879.3|1881.8|1878.8|0
1743763340000|2025-04-04 10:42:20|1881.8|1878.8|1882.8|1879.8|1882.8|1879.8|1881.8|1878.8|1
1743763350000|2025-04-04 10:42:30|||||||||1
1743763360000|2025-04-04 10:42:40|1883.1|1880.1|1883.5|1880.5|1883.5|1880.5|1883.1|1880.1|24
1743763380000|2025-04-04 10:43:00|1883.8|1880.8|1882.8|1879.8|1883.8|1880.8|1882.8|1879.8|2
1743763390000|2025-04-04 10:43:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882|1879|2
1743763400000|2025-04-04 10:43:20|1882|1879|1881.8|1878.8|1882|1879|1881.8|1878.8|1
1743763410000|2025-04-04 10:43:30|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1880.8|1877.8|65
1743763420000|2025-04-04 10:43:40|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1881.5|1878.5|1
1743763430000|2025-04-04 10:43:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1743763450000|2025-04-04 10:44:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1
1743763480000|2025-04-04 10:44:40|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|3
1743763490000|2025-04-04 10:44:50|1881|1878|1881|1878|1881|1878|1881|1878|2
1743763500000|2025-04-04 10:45:00|1881.2|1878.2|1881.2|1878.2|1881.5|1878.5|1881|1878|27
1743763510000|2025-04-04 10:45:10|1881|1878|1881|1878|1881|1878|1881|1878|2
1743763520000|2025-04-04 10:45:20|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1
1743763530000|2025-04-04 10:45:30|||||||||21
1743763540000|2025-04-04 10:45:40|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|17
1743763550000|2025-04-04 10:45:50|1881.2|1878.2|1881|1878|1881.2|1878.2|1881|1878|1
1743763560000|2025-04-04 10:46:00|1881.2|1878.2|1881.3|1878.3|1881.3|1878.3|1881.2|1878.2|0
1743763570000|2025-04-04 10:46:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|4
1743763610000|2025-04-04 10:46:50|||||||||1
1743763620000|2025-04-04 10:47:00|||||||||1
1743763630000|2025-04-04 10:47:10|||||||||2
1743763650000|2025-04-04 10:47:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|14
1743763660000|2025-04-04 10:47:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1743763680000|2025-04-04 10:48:00|1881|1878|1881|1878|1881|1878|1881|1878|5
1743763690000|2025-04-04 10:48:10|1881.2|1878.2|1881.8|1878.8|1881.8|1878.8|1881.2|1878.2|6
1743763700000|2025-04-04 10:48:20|||||||||1
1743763720000|2025-04-04 10:48:40|||||||||1
1743763730000|2025-04-04 10:48:50|||||||||7
1743763750000|2025-04-04 10:49:10|||||||||2
1743763790000|2025-04-04 10:49:50|||||||||7
1743763810000|2025-04-04 10:50:10|1881.3|1878.3|1880.8|1877.8|1881.3|1878.3|1880.8|1877.8|3
1743763850000|2025-04-04 10:50:50|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|7
1743763870000|2025-04-04 10:51:10|1882.2|1879.2|1881.8|1878.8|1882.4|1879.4|1881.8|1878.8|3
1743763880000|2025-04-04 10:51:20|||||||||1
1743763890000|2025-04-04 10:51:30|||||||||2
1743763930000|2025-04-04 10:52:10|||||||||3
1743763940000|2025-04-04 10:52:20|1882|1879|1881.8|1878.8|1882|1879|1881.8|1878.8|5
1743763950000|2025-04-04 10:52:30|||||||||8
1743763960000|2025-04-04 10:52:40|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1881.5|1878.5|5
1743763970000|2025-04-04 10:52:50|||||||||1
1743763990000|2025-04-04 10:53:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1743764010000|2025-04-04 10:53:30|1881.2|1878.2|1881.8|1878.8|1881.8|1878.8|1880.8|1877.8|6
1743764020000|2025-04-04 10:53:40|||||||||6
1743764030000|2025-04-04 10:53:50|1881.3|1878.3|1881.3|1878.3|1881.5|1878.5|1881.3|1878.3|3
1743764040000|2025-04-04 10:54:00|1881|1878|1880.8|1877.8|1881|1878|1880.8|1877.8|1
1743764050000|2025-04-04 10:54:10|||||||||1
1743764070000|2025-04-04 10:54:30|||||||||21
1743764080000|2025-04-04 10:54:40|||||||||9
1743764110000|2025-04-04 10:55:10|||||||||2
1743764130000|2025-04-04 10:55:30|1881.8|1878.8|1880.8|1877.8|1881.8|1878.8|1880.8|1877.8|11
1743764140000|2025-04-04 10:55:40|||||||||1
1743764150000|2025-04-04 10:55:50|||||||||8
1743764160000|2025-04-04 10:56:00|||||||||2
1743764170000|2025-04-04 10:56:10|1881.8|1878.8|1881.5|1878.5|1881.8|1878.8|1881.3|1878.3|3
1743764180000|2025-04-04 10:56:20|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1
1743764190000|2025-04-04 10:56:30|||||||||2
1743764200000|2025-04-04 10:56:40|1881.3|1878.3|1880.8|1877.8|1881.3|1878.3|1880.8|1877.8|8
1743764210000|2025-04-04 10:56:50|||||||||1
1743764220000|2025-04-04 10:57:00|||||||||1
1743764230000|2025-04-04 10:57:10|||||||||1
1743764240000|2025-04-04 10:57:20|||||||||35
1743764250000|2025-04-04 10:57:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|9
1743764260000|2025-04-04 10:57:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|3
1743764270000|2025-04-04 10:57:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1743764280000|2025-04-04 10:58:00|1881.8|1878.8|1881.5|1878.5|1881.8|1878.8|1881.5|1878.5|4
1743764290000|2025-04-04 10:58:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1743764320000|2025-04-04 10:58:40|||||||||1
1743764340000|2025-04-04 10:59:00|1881|1878|1881|1878|1881|1878|1880.8|1877.8|4
1743764350000|2025-04-04 10:59:10|1880.8|1877.8|1881|1878|1881|1878|1880.8|1877.8|2
1743764360000|2025-04-04 10:59:20|1881.2|1878.2|1881|1878|1881.2|1878.2|1880.8|1877.8|3
1743764370000|2025-04-04 10:59:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1743764390000|2025-04-04 10:59:50|1881|1878|1881.2|1878.2|1881.2|1878.2|1881|1878|1
1743764400000|2025-04-04 11:00:00|1881|1878|1881.2|1878.2|1881.2|1878.2|1881|1878|0
1743764410000|2025-04-04 11:00:10|||||||||1
1743764430000|2025-04-04 11:00:30|1881|1878|1881|1878|1881|1878|1881|1878|2
1743764440000|2025-04-04 11:00:40|||||||||1
1743764450000|2025-04-04 11:00:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|3
1743764460000|2025-04-04 11:01:00|1881|1878|1880.8|1877.8|1881.2|1878.2|1880.8|1877.8|4
1743764470000|2025-04-04 11:01:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1743764500000|2025-04-04 11:01:40|||||||||1
1743764510000|2025-04-04 11:01:50|||||||||2
1743764520000|2025-04-04 11:02:00|||||||||4
1743764530000|2025-04-04 11:02:10|||||||||1
1743764550000|2025-04-04 11:02:30|||||||||5
1743764580000|2025-04-04 11:03:00|||||||||5
1743764590000|2025-04-04 11:03:10|||||||||1
1743764620000|2025-04-04 11:03:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|3
1743764630000|2025-04-04 11:03:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|7
1743764660000|2025-04-04 11:04:20|||||||||1
1743764670000|2025-04-04 11:04:30|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1
1743764690000|2025-04-04 11:04:50|1880.8|1877.8|1881|1878|1881|1878|1880.8|1877.8|10
1743764700000|2025-04-04 11:05:00|1881.2|1878.2|1880.8|1877.8|1881.2|1878.2|1880.8|1877.8|0
1743764710000|2025-04-04 11:05:10|1881|1878|1881.8|1878.8|1881.8|1878.8|1881|1878|8
1743764720000|2025-04-04 11:05:20|1882|1879|1881.5|1878.5|1882.2|1879.2|1881.5|1878.5|2
1743764740000|2025-04-04 11:05:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1743764760000|2025-04-04 11:06:00|||||||||1
1743764770000|2025-04-04 11:06:10|||||||||1
1743764790000|2025-04-04 11:06:30|||||||||16
1743764840000|2025-04-04 11:07:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|71
1743764850000|2025-04-04 11:07:30|||||||||2
1743764880000|2025-04-04 11:08:00|||||||||2
1743764890000|2025-04-04 11:08:10|1880.5|1877.5|1880.7|1877.7|1880.7|1877.7|1880.5|1877.5|6
1743764900000|2025-04-04 11:08:20|1881|1878|1880.5|1877.5|1881|1878|1880.5|1877.5|2
1743764910000|2025-04-04 11:08:30|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|56
1743764920000|2025-04-04 11:08:40|1879.2|1876.2|1879.5|1876.5|1879.8|1876.8|1879.2|1876.2|73
1743764930000|2025-04-04 11:08:50|1879.2|1876.2|1878.8|1875.8|1879.2|1876.2|1878.5|1875.5|279
1743764940000|2025-04-04 11:09:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|22
1743764950000|2025-04-04 11:09:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1743764960000|2025-04-04 11:09:20|1879.5|1876.5|1879.2|1876.2|1879.5|1876.5|1879.2|1876.2|1
1743764980000|2025-04-04 11:09:40|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|2
1743764990000|2025-04-04 11:09:50|1880|1877|1880|1877|1880|1877|1880|1877|6
1743765000000|2025-04-04 11:10:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|5
1743765010000|2025-04-04 11:10:10|1880.8|1877.8|1881.8|1878.8|1881.8|1878.8|1880.8|1877.8|12
1743765020000|2025-04-04 11:10:20|1882|1879|1882.2|1879.2|1882.2|1879.2|1882|1879|3
1743765030000|2025-04-04 11:10:30|1882|1879|1882|1879|1882|1879|1882|1879|2
1743765040000|2025-04-04 11:10:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1743765050000|2025-04-04 11:10:50|1881.5|1878.5|1881.8|1878.8|1882|1879|1881.5|1878.5|2
1743765060000|2025-04-04 11:11:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1743765110000|2025-04-04 11:11:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|12
1743765120000|2025-04-04 11:12:00|||||||||1
1743765130000|2025-04-04 11:12:10|1881.2|1878.2|1881.3|1878.3|1881.5|1878.5|1881.2|1878.2|5
1743765140000|2025-04-04 11:12:20|1881|1878|1881|1878|1881|1878|1881|1878|4
1743765150000|2025-04-04 11:12:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|10
1743765190000|2025-04-04 11:13:10|||||||||5
1743765200000|2025-04-04 11:13:20|1880|1877|1880|1877|1880.5|1877.5|1880|1877|2
1743765210000|2025-04-04 11:13:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1743765220000|2025-04-04 11:13:40|||||||||2
1743765260000|2025-04-04 11:14:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|277
1743765280000|2025-04-04 11:14:40|||||||||2
1743765290000|2025-04-04 11:14:50|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1
1743765310000|2025-04-04 11:15:10|1880.8|1877.8|1881.8|1878.8|1881.8|1878.8|1880.8|1877.8|9
1743765330000|2025-04-04 11:15:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1743765350000|2025-04-04 11:15:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1743765360000|2025-04-04 11:16:00|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|4
1743765370000|2025-04-04 11:16:10|||||||||55
1743765380000|2025-04-04 11:16:20|1880|1877|1880|1877|1880|1877|1880|1877|30
1743765390000|2025-04-04 11:16:30|1879.8|1876.8|1880|1877|1880|1877|1879.8|1876.8|4
1743765400000|2025-04-04 11:16:40|1879.8|1876.8|1879.8|1876.8|1880|1877|1879.8|1876.8|2
1743765440000|2025-04-04 11:17:20|||||||||1
1743765460000|2025-04-04 11:17:40|1880.2|1877.2|1880|1877|1880.2|1877.2|1880|1877|9
1743765470000|2025-04-04 11:17:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880|1877|2
1743765500000|2025-04-04 11:18:20|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|2
1743765510000|2025-04-04 11:18:30|1880.2|1877.2|1880|1877|1880.2|1877.2|1880|1877|1
1743765530000|2025-04-04 11:18:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|2
1743765540000|2025-04-04 11:19:00|||||||||1
1743765550000|2025-04-04 11:19:10|||||||||1
1743765560000|2025-04-04 11:19:20|||||||||3
1743765590000|2025-04-04 11:19:50|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|6
1743765630000|2025-04-04 11:20:30|1879.2|1876.2|1878.8|1875.8|1879.2|1876.2|1878.8|1875.8|4
1743765650000|2025-04-04 11:20:50|||||||||1
1743765660000|2025-04-04 11:21:00|||||||||8
1743765680000|2025-04-04 11:21:20|1878.4|1875.4|1877.8|1874.8|1878.4|1875.4|1877.8|1874.8|304
1743765720000|2025-04-04 11:22:00|||||||||3
1743765730000|2025-04-04 11:22:10|||||||||2
1743765740000|2025-04-04 11:22:20|||||||||102
1743765750000|2025-04-04 11:22:30|||||||||1
1743765780000|2025-04-04 11:23:00|1878.5|1875.5|1878|1875|1878.5|1875.5|1878|1875|18
1743765800000|2025-04-04 11:23:20|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1743765810000|2025-04-04 11:23:30|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1743765820000|2025-04-04 11:23:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|4
1743765830000|2025-04-04 11:23:50|||||||||1
1743765840000|2025-04-04 11:24:00|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|5
1743765870000|2025-04-04 11:24:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1743765900000|2025-04-04 11:25:00|||||||||2
1743765910000|2025-04-04 11:25:10|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1743765930000|2025-04-04 11:25:30|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1743765940000|2025-04-04 11:25:40|||||||||1
1743765950000|2025-04-04 11:25:50|||||||||1
1743765960000|2025-04-04 11:26:00|||||||||1
1743765980000|2025-04-04 11:26:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|16
1743765990000|2025-04-04 11:26:30|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1743766000000|2025-04-04 11:26:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1743766030000|2025-04-04 11:27:10|||||||||1
1743766040000|2025-04-04 11:27:20|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|8
1743766060000|2025-04-04 11:27:40|||||||||1
1743766070000|2025-04-04 11:27:50|||||||||2
1743766090000|2025-04-04 11:28:10|||||||||1
1743766110000|2025-04-04 11:28:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|251
1743766120000|2025-04-04 11:28:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|3
1743766160000|2025-04-04 11:29:20|1875|1872|1874.8|1871.8|1875.3|1872.3|1874.8|1871.8|29
1743766170000|2025-04-04 11:29:30|1875|1872|1875.2|1872.2|1875.2|1872.2|1875|1872|2
1743766180000|2025-04-04 11:29:40|1875|1872|1874.8|1871.8|1875|1872|1874.8|1871.8|2
1743766230000|2025-04-04 11:30:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1743766240000|2025-04-04 11:30:40|||||||||21
1743766250000|2025-04-04 11:30:50|||||||||4
1743766260000|2025-04-04 11:31:00|1873.8|1870.8|1873.5|1870.5|1873.8|1870.8|1873.5|1870.5|77
1743766270000|2025-04-04 11:31:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|3
1743766290000|2025-04-04 11:31:30|1873.5|1870.5|1873.2|1870.2|1873.5|1870.5|1873.2|1870.2|2
1743766300000|2025-04-04 11:31:40|1873.5|1870.5|1873.8|1870.8|1873.8|1870.8|1873.5|1870.5|1
1743766320000|2025-04-04 11:32:00|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|207
1743766340000|2025-04-04 11:32:20|1873.8|1870.8|1874.2|1871.2|1874.2|1871.2|1873.8|1870.8|24
1743766360000|2025-04-04 11:32:40|||||||||4
1743766380000|2025-04-04 11:33:00|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|11
1743766390000|2025-04-04 11:33:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|53
1743766410000|2025-04-04 11:33:30|1875.9|1872.9|1876.2|1873.2|1876.2|1873.2|1875.9|1872.9|8
1743766420000|2025-04-04 11:33:40|1876.7|1873.7|1876.2|1873.2|1876.7|1873.7|1876.2|1873.2|17
1743766430000|2025-04-04 11:33:50|1876.5|1873.5|1877.2|1874.2|1877.2|1874.2|1876.5|1873.5|8
1743766440000|2025-04-04 11:34:00|1876.2|1873.2|1877.2|1874.2|1877.2|1874.2|1876.2|1873.2|22
1743766460000|2025-04-04 11:34:20|||||||||3
1743766530000|2025-04-04 11:35:30|||||||||1
1743766570000|2025-04-04 11:36:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|18
1743766590000|2025-04-04 11:36:30|||||||||2
1743766610000|2025-04-04 11:36:50|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|18
1743766630000|2025-04-04 11:37:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1743766640000|2025-04-04 11:37:20|1878.9|1875.9|1879.9|1876.9|1879.9|1876.9|1878.9|1875.9|41
1743766650000|2025-04-04 11:37:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1743766670000|2025-04-04 11:37:50|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1743766690000|2025-04-04 11:38:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|2
1743766710000|2025-04-04 11:38:30|||||||||8
1743766720000|2025-04-04 11:38:40|||||||||100
1743766730000|2025-04-04 11:38:50|||||||||1
1743766740000|2025-04-04 11:39:00|1880.2|1877.2|1880.5|1877.5|1880.5|1877.5|1880.2|1877.2|24
1743766750000|2025-04-04 11:39:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|11
1743766760000|2025-04-04 11:39:20|||||||||2
1743766770000|2025-04-04 11:39:30|1879.2|1876.2|1877.9|1874.9|1879.2|1876.2|1877.9|1874.9|27
1743766780000|2025-04-04 11:39:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1743766790000|2025-04-04 11:39:50|||||||||3
1743766800000|2025-04-04 11:40:00|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|5
1743766810000|2025-04-04 11:40:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1743766820000|2025-04-04 11:40:20|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1743766870000|2025-04-04 11:41:10|1876.4|1873.4|1876.5|1873.5|1876.5|1873.5|1876.4|1873.4|2
1743766890000|2025-04-04 11:41:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1
1743766910000|2025-04-04 11:41:50|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|0
1743766930000|2025-04-04 11:42:10|||||||||1
1743766950000|2025-04-04 11:42:30|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1
1743766960000|2025-04-04 11:42:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1743766970000|2025-04-04 11:42:50|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|2
1743766980000|2025-04-04 11:43:00|||||||||1
1743767000000|2025-04-04 11:43:20|1877.2|1874.2|1877.5|1874.5|1877.5|1874.5|1877.2|1874.2|2
1743767010000|2025-04-04 11:43:30|||||||||1
1743767040000|2025-04-04 11:44:00|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1743767050000|2025-04-04 11:44:10|1877.2|1874.2|1877.5|1874.5|1877.5|1874.5|1877.2|1874.2|11
1743767060000|2025-04-04 11:44:20|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1743767070000|2025-04-04 11:44:30|1877.2|1874.2|1876.8|1873.8|1877.2|1874.2|1876.8|1873.8|2
1743767080000|2025-04-04 11:44:40|1876.2|1873.2|1875.3|1872.3|1876.2|1873.2|1875.3|1872.3|8
1743767090000|2025-04-04 11:44:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|0
1743767100000|2025-04-04 11:45:00|1875.5|1872.5|1874.8|1871.8|1875.5|1872.5|1874.7|1871.7|202
1743767110000|2025-04-04 11:45:10|1875.2|1872.2|1874.8|1871.8|1875.2|1872.2|1874.7|1871.7|42
1743767120000|2025-04-04 11:45:20|||||||||5
1743767130000|2025-04-04 11:45:30|1874.7|1871.7|1874.2|1871.2|1874.7|1871.7|1874.2|1871.2|7
1743767140000|2025-04-04 11:45:40|1874.8|1871.8|1874.8|1871.8|1875.2|1872.2|1874.8|1871.8|3
1743767150000|2025-04-04 11:45:50|||||||||1
1743767160000|2025-04-04 11:46:00|1875|1872|1875.2|1872.2|1875.2|1872.2|1875|1872|15
1743767180000|2025-04-04 11:46:20|||||||||1
1743767200000|2025-04-04 11:46:40|||||||||1
1743767220000|2025-04-04 11:47:00|1875.8|1872.8|1874.5|1871.5|1875.8|1872.8|1874.5|1871.5|123
1743767230000|2025-04-04 11:47:10|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1743767240000|2025-04-04 11:47:20|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|31
1743767250000|2025-04-04 11:47:30|||||||||1
1743767260000|2025-04-04 11:47:40|1874.5|1871.5|1874.8|1871.8|1874.8|1871.8|1874.5|1871.5|11
1743767270000|2025-04-04 11:47:50|1875.5|1872.5|1876|1873|1876|1873|1875.5|1872.5|27
1743767300000|2025-04-04 11:48:20|1875.8|1872.8|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|1
1743767310000|2025-04-04 11:48:30|1875.8|1872.8|1876.2|1873.2|1876.2|1873.2|1875.8|1872.8|3
1743767320000|2025-04-04 11:48:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1743767330000|2025-04-04 11:48:50|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876|1873|3
1743767340000|2025-04-04 11:49:00|||||||||1
1743767350000|2025-04-04 11:49:10|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|4
1743767370000|2025-04-04 11:49:30|1876.5|1873.5|1876.2|1873.2|1876.5|1873.5|1876.2|1873.2|1
1743767390000|2025-04-04 11:49:50|||||||||1
1743767400000|2025-04-04 11:50:00|||||||||1
1743767420000|2025-04-04 11:50:20|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|2
1743767430000|2025-04-04 11:50:30|1876|1873|1875.8|1872.8|1876|1873|1875.8|1872.8|1
1743767440000|2025-04-04 11:50:40|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|9
1743767450000|2025-04-04 11:50:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1
1743767470000|2025-04-04 11:51:10|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|17
1743767490000|2025-04-04 11:51:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1743767510000|2025-04-04 11:51:50|||||||||1
1743767520000|2025-04-04 11:52:00|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|12
1743767540000|2025-04-04 11:52:20|1878.2|1875.2|1880.5|1877.5|1880.5|1877.5|1878.2|1875.2|495
1743767560000|2025-04-04 11:52:40|1881.2|1878.2|1881.5|1878.5|1881.5|1878.5|1881.2|1878.2|1
1743767570000|2025-04-04 11:52:50|||||||||6
1743767580000|2025-04-04 11:53:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|35
1743767590000|2025-04-04 11:53:10|||||||||1
1743767600000|2025-04-04 11:53:20|1883|1880|1883.5|1880.5|1883.5|1880.5|1883|1880|0
1743767610000|2025-04-04 11:53:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|6
1743767620000|2025-04-04 11:53:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1
1743767630000|2025-04-04 11:53:50|1882.2|1879.2|1881.8|1878.8|1882.2|1879.2|1881.8|1878.8|0
1743767640000|2025-04-04 11:54:00|1882.2|1879.2|1882.5|1879.5|1882.5|1879.5|1882.2|1879.2|2
1743767650000|2025-04-04 11:54:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1743767660000|2025-04-04 11:54:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.3|1879.3|1
1743767670000|2025-04-04 11:54:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1743767680000|2025-04-04 11:54:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1743767690000|2025-04-04 11:54:50|1882.3|1879.3|1883.2|1880.2|1883.2|1880.2|1882.3|1879.3|0
1743767700000|2025-04-04 11:55:00|1883.3|1880.3|1883.8|1880.8|1883.8|1880.8|1883.3|1880.3|16
1743767710000|2025-04-04 11:55:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1743767720000|2025-04-04 11:55:20|||||||||2
1743767730000|2025-04-04 11:55:30|1883.7|1880.7|1884.2|1881.2|1884.3|1881.3|1883.7|1880.7|2
1743767740000|2025-04-04 11:55:40|1884.5|1881.5|1885.2|1882.2|1885.7|1882.7|1884.5|1881.5|199
1743767750000|2025-04-04 11:55:50|||||||||1
1743767770000|2025-04-04 11:56:10|||||||||1
1743767780000|2025-04-04 11:56:20|||||||||2
1743767790000|2025-04-04 11:56:30|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|7
1743767800000|2025-04-04 11:56:40|1884.2|1881.2|1885.9|1882.9|1885.9|1882.9|1884.2|1881.2|13
1743767810000|2025-04-04 11:56:50|1885.7|1882.7|1885.2|1882.2|1885.7|1882.7|1885.2|1882.2|0
1743767820000|2025-04-04 11:57:00|||||||||2
1743767840000|2025-04-04 11:57:20|1885.7|1882.7|1885.2|1882.2|1885.7|1882.7|1885.2|1882.2|1
1743767850000|2025-04-04 11:57:30|||||||||4
1743767860000|2025-04-04 11:57:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|5
1743767870000|2025-04-04 11:57:50|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|11
1743767880000|2025-04-04 11:58:00|||||||||1
1743767900000|2025-04-04 11:58:20|||||||||3
1743767910000|2025-04-04 11:58:30|||||||||1
1743767930000|2025-04-04 11:58:50|||||||||1
1743767940000|2025-04-04 11:59:00|1887.4|1884.4|1887.9|1884.9|1887.9|1884.9|1886.9|1883.9|24
1743767950000|2025-04-04 11:59:10|||||||||4
1743767960000|2025-04-04 11:59:20|||||||||1
1743767970000|2025-04-04 11:59:30|||||||||4
1743767980000|2025-04-04 11:59:40|1888.9|1885.9|1887.9|1884.9|1888.9|1885.9|1887.9|1884.9|8
1743767990000|2025-04-04 11:59:50|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|11
1743768000000|2025-04-04 12:00:00|1888.2|1885.2|1887.7|1884.7|1888.2|1885.2|1887.5|1884.5|15
1743768010000|2025-04-04 12:00:10|1887.9|1884.9|1886.9|1883.9|1887.9|1884.9|1886.9|1883.9|17
1743768020000|2025-04-04 12:00:20|1886.2|1883.2|1885.3|1882.3|1886.2|1883.2|1885.3|1882.3|461
1743768030000|2025-04-04 12:00:30|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1
1743768040000|2025-04-04 12:00:40|1884.3|1881.3|1883.8|1880.8|1884.5|1881.5|1883.8|1880.8|3
1743768050000|2025-04-04 12:00:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.3|1880.3|5
1743768060000|2025-04-04 12:01:00|1883.2|1880.2|1880.8|1877.8|1883.2|1880.2|1880.8|1877.8|9
1743768080000|2025-04-04 12:01:20|1880.5|1877.5|1879.5|1876.5|1880.5|1877.5|1879.3|1876.3|20
1743768090000|2025-04-04 12:01:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|3
1743768100000|2025-04-04 12:01:40|1878.6|1875.6|1878.8|1875.8|1878.8|1875.8|1877.8|1874.8|9
1743768110000|2025-04-04 12:01:50|1879.5|1876.5|1879.8|1876.8|1880.5|1877.5|1879.5|1876.5|23
1743768120000|2025-04-04 12:02:00|1878.8|1875.8|1879.5|1876.5|1879.8|1876.8|1878.8|1875.8|28
1743768130000|2025-04-04 12:02:10|1880.5|1877.5|1882.5|1879.5|1882.5|1879.5|1880.5|1877.5|22
1743768150000|2025-04-04 12:02:30|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|3
1743768160000|2025-04-04 12:02:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1743768170000|2025-04-04 12:02:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|4
1743768180000|2025-04-04 12:03:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|2
1743768190000|2025-04-04 12:03:10|1882.5|1879.5|1882.5|1879.5|1883.3|1880.3|1882.5|1879.5|9
1743768200000|2025-04-04 12:03:20|1883.5|1880.5|1884.3|1881.3|1884.3|1881.3|1883.3|1880.3|29
1743768210000|2025-04-04 12:03:30|1884.2|1881.2|1885.5|1882.5|1885.5|1882.5|1884.2|1881.2|16
1743768220000|2025-04-04 12:03:40|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|0
1743768230000|2025-04-04 12:03:50|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|3
1743768240000|2025-04-04 12:04:00|1887.5|1884.5|1886.8|1883.8|1887.5|1884.5|1886.8|1883.8|37
1743768250000|2025-04-04 12:04:10|1886.5|1883.5|1887.2|1884.2|1887.2|1884.2|1886.2|1883.2|5
1743768270000|2025-04-04 12:04:30|1887.3|1884.3|1887.5|1884.5|1887.5|1884.5|1887.3|1884.3|8
1743768280000|2025-04-04 12:04:40|1888.3|1885.3|1888.3|1885.3|1888.5|1885.5|1888.3|1885.3|5
1743768290000|2025-04-04 12:04:50|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|0
1743768300000|2025-04-04 12:05:00|1888.2|1885.2|1889.5|1886.5|1889.5|1886.5|1888.2|1885.2|526
1743768310000|2025-04-04 12:05:10|1890.2|1887.2|1890.3|1887.3|1892.5|1889.5|1890.2|1887.2|47
1743768320000|2025-04-04 12:05:20|1890.2|1887.2|1891.5|1888.5|1891.5|1888.5|1890.2|1887.2|21
1743768340000|2025-04-04 12:05:40|1892.5|1889.5|1892|1889|1892.7|1889.7|1892|1889|16
1743768350000|2025-04-04 12:05:50|1891.2|1888.2|1890.5|1887.5|1891.2|1888.2|1890.5|1887.5|4
1743768360000|2025-04-04 12:06:00|1890.2|1887.2|1889.5|1886.5|1890.2|1887.2|1889.5|1886.5|3
1743768370000|2025-04-04 12:06:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1743768390000|2025-04-04 12:06:30|1889.5|1886.5|1889.9|1886.9|1889.9|1886.9|1889.5|1886.5|4
1743768400000|2025-04-04 12:06:40|1889.7|1886.7|1888.9|1885.9|1889.7|1886.7|1888.9|1885.9|10
1743768420000|2025-04-04 12:07:00|1889.2|1886.2|1888.7|1885.7|1889.4|1886.4|1888.7|1885.7|4
1743768430000|2025-04-04 12:07:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1743768440000|2025-04-04 12:07:20|1888.7|1885.7|1888.9|1885.9|1888.9|1885.9|1888.7|1885.7|1
1743768450000|2025-04-04 12:07:30|1888.7|1885.7|1888.9|1885.9|1888.9|1885.9|1888.7|1885.7|1
1743768460000|2025-04-04 12:07:40|1888.7|1885.7|1888.7|1885.7|1888.9|1885.9|1888.7|1885.7|5
1743768470000|2025-04-04 12:07:50|1888.9|1885.9|1888.7|1885.7|1889.5|1886.5|1888.7|1885.7|2
1743768480000|2025-04-04 12:08:00|1888.9|1885.9|1888.7|1885.7|1888.9|1885.9|1888.7|1885.7|2
1743768490000|2025-04-04 12:08:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.7|1885.7|101
1743768500000|2025-04-04 12:08:20|1889.2|1886.2|1888.2|1885.2|1889.2|1886.2|1888.2|1885.2|1
1743768510000|2025-04-04 12:08:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|50
1743768520000|2025-04-04 12:08:40|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|0
1743768540000|2025-04-04 12:09:00|1887.8|1884.8|1887.2|1884.2|1887.8|1884.8|1887.2|1884.2|14
1743768550000|2025-04-04 12:09:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|8
1743768560000|2025-04-04 12:09:20|1885.9|1882.9|1886|1883|1886.2|1883.2|1885.7|1882.7|6
1743768570000|2025-04-04 12:09:30|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|2
1743768580000|2025-04-04 12:09:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.7|1882.7|5
1743768590000|2025-04-04 12:09:50|1886.2|1883.2|1887.2|1884.2|1887.2|1884.2|1886.2|1883.2|13
1743768600000|2025-04-04 12:10:00|1887.9|1884.9|1887.7|1884.7|1888.2|1885.2|1887.2|1884.2|154
1743768610000|2025-04-04 12:10:10|1887.9|1884.9|1888.2|1885.2|1888.2|1885.2|1887.9|1884.9|6
1743768620000|2025-04-04 12:10:20|||||||||59
1743768630000|2025-04-04 12:10:30|1888.9|1885.9|1888.9|1885.9|1889.9|1886.9|1888.9|1885.9|48
1743768640000|2025-04-04 12:10:40|1888.2|1885.2|1889.9|1886.9|1889.9|1886.9|1888.2|1885.2|14
1743768650000|2025-04-04 12:10:50|1890.9|1887.9|1891.2|1888.2|1891.2|1888.2|1890.5|1887.5|237
1743768660000|2025-04-04 12:11:00|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|30
1743768670000|2025-04-04 12:11:10|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|40
1743768680000|2025-04-04 12:11:20|1891.9|1888.9|1892.3|1889.3|1892.3|1889.3|1891.6|1888.6|96
1743768690000|2025-04-04 12:11:30|1893.3|1890.3|1893.6|1890.6|1893.6|1890.6|1893.3|1890.3|71
1743768700000|2025-04-04 12:11:40|1891.2|1888.2|1891.5|1888.5|1892.2|1889.2|1891.2|1888.2|639
1743768710000|2025-04-04 12:11:50|1891.7|1888.7|1892.9|1889.9|1892.9|1889.9|1891.7|1888.7|18
1743768720000|2025-04-04 12:12:00|1893.2|1890.2|1893.9|1890.9|1894.9|1891.9|1893.2|1890.2|10
1743768730000|2025-04-04 12:12:10|||||||||90
1743768740000|2025-04-04 12:12:20|1894.2|1891.2|1894.9|1891.9|1894.9|1891.9|1893.9|1890.9|15
1743768750000|2025-04-04 12:12:30|1895.3|1892.3|1896.9|1893.9|1896.9|1893.9|1895.3|1892.3|112
1743768760000|2025-04-04 12:12:40|1896.7|1893.7|1896.5|1893.5|1896.7|1893.7|1896.5|1893.5|37
1743768770000|2025-04-04 12:12:50|1895.9|1892.9|1895.2|1892.2|1895.9|1892.9|1895.2|1892.2|16
1743768780000|2025-04-04 12:13:00|1894.9|1891.9|1894.9|1891.9|1895.2|1892.2|1894.9|1891.9|4
1743768790000|2025-04-04 12:13:10|||||||||4
1743768800000|2025-04-04 12:13:20|||||||||2
1743768810000|2025-04-04 12:13:30|||||||||4
1743768820000|2025-04-04 12:13:40|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1
1743768830000|2025-04-04 12:13:50|||||||||6
1743768840000|2025-04-04 12:14:00|||||||||9
1743768850000|2025-04-04 12:14:10|||||||||15
1743768860000|2025-04-04 12:14:20|1894.5|1891.5|1893.5|1890.5|1894.5|1891.5|1893.5|1890.5|11
1743768870000|2025-04-04 12:14:30|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.7|1890.7|8
1743768880000|2025-04-04 12:14:40|1894.5|1891.5|1894.5|1891.5|1894.7|1891.7|1894.5|1891.5|14
1743768890000|2025-04-04 12:14:50|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|13
1743768900000|2025-04-04 12:15:00|1893.9|1890.9|1893.7|1890.7|1894.2|1891.2|1893.7|1890.7|21
1743768910000|2025-04-04 12:15:10|1893.9|1890.9|1894.2|1891.2|1894.2|1891.2|1893.9|1890.9|6
1743768920000|2025-04-04 12:15:20|||||||||2
1743768930000|2025-04-04 12:15:30|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|5
1743768940000|2025-04-04 12:15:40|||||||||12
1743768950000|2025-04-04 12:15:50|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|8
1743768960000|2025-04-04 12:16:00|||||||||2
1743768970000|2025-04-04 12:16:10|1893.2|1890.2|1893|1890|1893.2|1890.2|1892.7|1889.7|11
1743768980000|2025-04-04 12:16:20|1892.8|1889.8|1892.5|1889.5|1892.8|1889.8|1892.5|1889.5|5
1743768990000|2025-04-04 12:16:30|1893.2|1890.2|1892.5|1889.5|1893.2|1890.2|1892.2|1889.2|111
1743769000000|2025-04-04 12:16:40|1892.7|1889.7|1892.5|1889.5|1893.2|1890.2|1892.5|1889.5|13
1743769010000|2025-04-04 12:16:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|0
1743769020000|2025-04-04 12:17:00|1892.5|1889.5|1892.2|1889.2|1892.5|1889.5|1892.2|1889.2|3
1743769030000|2025-04-04 12:17:10|1892.5|1889.5|1892.2|1889.2|1893.2|1890.2|1891.2|1888.2|53
1743769040000|2025-04-04 12:17:20|1892.5|1889.5|1891.8|1888.8|1892.5|1889.5|1891|1888|439
1743769050000|2025-04-04 12:17:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|4
1743769060000|2025-04-04 12:17:40|1891.2|1888.2|1889.5|1886.5|1891.2|1888.2|1889.5|1886.5|68
1743769070000|2025-04-04 12:17:50|1889.2|1886.2|1887.5|1884.5|1889.2|1886.2|1887.5|1884.5|14
1743769080000|2025-04-04 12:18:00|1887.2|1884.2|1886.5|1883.5|1887.2|1884.2|1886.5|1883.5|14
1743769090000|2025-04-04 12:18:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|8
1743769100000|2025-04-04 12:18:20|1886.5|1883.5|1887.8|1884.8|1887.8|1884.8|1886.5|1883.5|138
1743769110000|2025-04-04 12:18:30|||||||||19
1743769120000|2025-04-04 12:18:40|1887.5|1884.5|1887.2|1884.2|1887.5|1884.5|1887.2|1884.2|13
1743769130000|2025-04-04 12:18:50|||||||||4
1743769140000|2025-04-04 12:19:00|||||||||1
1743769150000|2025-04-04 12:19:10|1888.2|1885.2|1888.3|1885.3|1888.3|1885.3|1888.2|1885.2|16
1743769160000|2025-04-04 12:19:20|1888.2|1885.2|1888.3|1885.3|1888.3|1885.3|1888.2|1885.2|2
1743769170000|2025-04-04 12:19:30|1888.2|1885.2|1888.3|1885.3|1888.3|1885.3|1888.2|1885.2|6
1743769180000|2025-04-04 12:19:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1743769190000|2025-04-04 12:19:50|1888.2|1885.2|1888.3|1885.3|1888.3|1885.3|1887.7|1884.7|17
1743769200000|2025-04-04 12:20:00|1888.2|1885.2|1887.2|1884.2|1888.2|1885.2|1887.2|1884.2|23
1743769210000|2025-04-04 12:20:10|||||||||3
1743769220000|2025-04-04 12:20:20|||||||||3
1743769230000|2025-04-04 12:20:30|1886.2|1883.2|1886.2|1883.2|1886.7|1883.7|1886.2|1883.2|24
1743769240000|2025-04-04 12:20:40|||||||||2
1743769260000|2025-04-04 12:21:00|||||||||2
1743769280000|2025-04-04 12:21:20|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|20
1743769290000|2025-04-04 12:21:30|1886.8|1883.8|1886.2|1883.2|1886.8|1883.8|1886.2|1883.2|13
1743769310000|2025-04-04 12:21:50|||||||||1
1743769320000|2025-04-04 12:22:00|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|4
1743769330000|2025-04-04 12:22:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|6
1743769340000|2025-04-04 12:22:20|||||||||4
1743769350000|2025-04-04 12:22:30|||||||||6
1743769360000|2025-04-04 12:22:40|||||||||23
1743769370000|2025-04-04 12:22:50|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|5
1743769380000|2025-04-04 12:23:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|10
1743769390000|2025-04-04 12:23:10|||||||||4
1743769400000|2025-04-04 12:23:20|1883.1|1880.1|1885.2|1882.2|1885.8|1882.8|1882.8|1879.8|30
1743769410000|2025-04-04 12:23:30|1884.8|1881.8|1885.2|1882.2|1885.2|1882.2|1884.7|1881.7|18
1743769420000|2025-04-04 12:23:40|1884.7|1881.7|1885.2|1882.2|1885.2|1882.2|1884.7|1881.7|0
1743769430000|2025-04-04 12:23:50|||||||||1
1743769440000|2025-04-04 12:24:00|||||||||2
1743769450000|2025-04-04 12:24:10|1885.7|1882.7|1885.2|1882.2|1885.7|1882.7|1885.2|1882.2|2
1743769470000|2025-04-04 12:24:30|1885.7|1882.7|1885.2|1882.2|1885.7|1882.7|1885.2|1882.2|17
1743769480000|2025-04-04 12:24:40|1884.2|1881.2|1883.2|1880.2|1884.2|1881.2|1883.2|1880.2|14
1743769490000|2025-04-04 12:24:50|1882.7|1879.7|1882.7|1879.7|1883.2|1880.2|1882.7|1879.7|0
1743769500000|2025-04-04 12:25:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.2|1879.2|7
1743769510000|2025-04-04 12:25:10|||||||||1
1743769520000|2025-04-04 12:25:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|97
1743769530000|2025-04-04 12:25:30|1883.8|1880.8|1883.5|1880.5|1883.8|1880.8|1883.5|1880.5|3
1743769540000|2025-04-04 12:25:40|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1743769550000|2025-04-04 12:25:50|||||||||2
1743769560000|2025-04-04 12:26:00|1884.2|1881.2|1884.8|1881.8|1884.8|1881.8|1884.2|1881.2|6
1743769580000|2025-04-04 12:26:20|||||||||1
1743769590000|2025-04-04 12:26:30|||||||||1
1743769600000|2025-04-04 12:26:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|2
1743769610000|2025-04-04 12:26:50|||||||||6
1743769620000|2025-04-04 12:27:00|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|2
1743769640000|2025-04-04 12:27:20|||||||||8
1743769650000|2025-04-04 12:27:30|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|2
1743769660000|2025-04-04 12:27:40|||||||||1
1743769670000|2025-04-04 12:27:50|||||||||4
1743769680000|2025-04-04 12:28:00|1886.8|1883.8|1887.2|1884.2|1887.2|1884.2|1886.8|1883.8|7
1743769690000|2025-04-04 12:28:10|1887.7|1884.7|1888.2|1885.2|1888.2|1885.2|1887.7|1884.7|5
1743769700000|2025-04-04 12:28:20|1887.8|1884.8|1888.3|1885.3|1888.3|1885.3|1887.8|1884.8|14
1743769710000|2025-04-04 12:28:30|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1
1743769720000|2025-04-04 12:28:40|1888.7|1885.7|1888.2|1885.2|1888.7|1885.7|1888.2|1885.2|1
1743769730000|2025-04-04 12:28:50|||||||||4
1743769740000|2025-04-04 12:29:00|||||||||2
1743769750000|2025-04-04 12:29:10|||||||||2
1743769760000|2025-04-04 12:29:20|1887.8|1884.8|1889.2|1886.2|1889.3|1886.3|1887.8|1884.8|4
1743769770000|2025-04-04 12:29:30|1889.3|1886.3|1889.7|1886.7|1889.7|1886.7|1889.3|1886.3|6
1743769790000|2025-04-04 12:29:50|1889.8|1886.8|1890.3|1887.3|1890.3|1887.3|1889.8|1886.8|1
1743769800000|2025-04-04 12:30:00|1889.8|1886.8|1889.5|1886.5|1889.8|1886.8|1889.5|1886.5|3
1743769810000|2025-04-04 12:30:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1
1743769820000|2025-04-04 12:30:20|1890.7|1887.7|1890.8|1887.8|1890.8|1887.8|1890.7|1887.7|2
1743769830000|2025-04-04 12:30:30|||||||||1
1743769840000|2025-04-04 12:30:40|||||||||2
1743769860000|2025-04-04 12:31:00|1890|1887|1890.2|1887.2|1890.2|1887.2|1890|1887|8
1743769870000|2025-04-04 12:31:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1743769880000|2025-04-04 12:31:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|8
1743769890000|2025-04-04 12:31:30|1890.8|1887.8|1890.2|1887.2|1890.8|1887.8|1890.2|1887.2|8
1743769900000|2025-04-04 12:31:40|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1743769910000|2025-04-04 12:31:50|||||||||15
1743769920000|2025-04-04 12:32:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|5
1743769930000|2025-04-04 12:32:10|||||||||8
1743769950000|2025-04-04 12:32:30|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|46
1743769960000|2025-04-04 12:32:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|0
1743769980000|2025-04-04 12:33:00|||||||||1
1743770000000|2025-04-04 12:33:20|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1
1743770010000|2025-04-04 12:33:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1
1743770020000|2025-04-04 12:33:40|1890.2|1887.2|1891.8|1888.8|1891.8|1888.8|1890.2|1887.2|28
1743770030000|2025-04-04 12:33:50|1893.8|1890.8|1892.8|1889.8|1893.8|1890.8|1892.8|1889.8|31
1743770040000|2025-04-04 12:34:00|||||||||1
1743770050000|2025-04-04 12:34:10|1892.5|1889.5|1893.2|1890.2|1893.2|1890.2|1892.5|1889.5|9
1743770060000|2025-04-04 12:34:20|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|2
1743770070000|2025-04-04 12:34:30|||||||||3
1743770080000|2025-04-04 12:34:40|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|0
1743770090000|2025-04-04 12:34:50|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|28
1743770100000|2025-04-04 12:35:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1
1743770110000|2025-04-04 12:35:10|1895.2|1892.2|1895.5|1892.5|1895.5|1892.5|1895.2|1892.2|11
1743770130000|2025-04-04 12:35:30|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.5|1892.5|25
1743770140000|2025-04-04 12:35:40|1895.5|1892.5|1896|1893|1896|1893|1895.5|1892.5|56
1743770150000|2025-04-04 12:35:50|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|2
1743770160000|2025-04-04 12:36:00|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1
1743770170000|2025-04-04 12:36:10|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|10
1743770180000|2025-04-04 12:36:20|1894.3|1891.3|1894.2|1891.2|1894.3|1891.3|1894.2|1891.2|11
1743770190000|2025-04-04 12:36:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1
1743770200000|2025-04-04 12:36:40|||||||||34
1743770210000|2025-04-04 12:36:50|1894.2|1891.2|1893.5|1890.5|1894.2|1891.2|1893.5|1890.5|30
1743770220000|2025-04-04 12:37:00|1893.2|1890.2|1892.8|1889.8|1893.2|1890.2|1892.8|1889.8|4
1743770230000|2025-04-04 12:37:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|0
1743770250000|2025-04-04 12:37:30|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.5|1889.5|10
1743770260000|2025-04-04 12:37:40|||||||||1
1743770270000|2025-04-04 12:37:50|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|2
1743770280000|2025-04-04 12:38:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1743770290000|2025-04-04 12:38:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|0
1743770300000|2025-04-04 12:38:20|||||||||2
1743770310000|2025-04-04 12:38:30|1891.8|1888.8|1891.5|1888.5|1892.3|1889.3|1891.5|1888.5|46
1743770340000|2025-04-04 12:39:00|||||||||2
1743770350000|2025-04-04 12:39:10|1891.3|1888.3|1891.5|1888.5|1891.5|1888.5|1891.3|1888.3|70
1743770360000|2025-04-04 12:39:20|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|12
1743770370000|2025-04-04 12:39:30|||||||||5
1743770380000|2025-04-04 12:39:40|||||||||1
1743770390000|2025-04-04 12:39:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|7
1743770400000|2025-04-04 12:40:00|1891.8|1888.8|1891.5|1888.5|1891.8|1888.8|1891.5|1888.5|1
1743770410000|2025-04-04 12:40:10|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|6
1743770420000|2025-04-04 12:40:20|1893.7|1890.7|1893.2|1890.2|1893.7|1890.7|1893.2|1890.2|11
1743770430000|2025-04-04 12:40:30|1893.3|1890.3|1893.8|1890.8|1893.8|1890.8|1893.3|1890.3|8
1743770440000|2025-04-04 12:40:40|1894.2|1891.2|1894.5|1891.5|1894.5|1891.5|1894.2|1891.2|1
1743770450000|2025-04-04 12:40:50|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894|1891|3
1743770460000|2025-04-04 12:41:00|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|7
1743770480000|2025-04-04 12:41:20|1892.5|1889.5|1892.7|1889.7|1892.7|1889.7|1892.2|1889.2|160
1743770490000|2025-04-04 12:41:30|1892.8|1889.8|1893.2|1890.2|1893.2|1890.2|1892.8|1889.8|5
1743770500000|2025-04-04 12:41:40|||||||||3
1743770510000|2025-04-04 12:41:50|||||||||2
1743770520000|2025-04-04 12:42:00|||||||||4
1743770540000|2025-04-04 12:42:20|||||||||20
1743770550000|2025-04-04 12:42:30|||||||||3
1743770570000|2025-04-04 12:42:50|||||||||15
1743770580000|2025-04-04 12:43:00|||||||||2
1743770590000|2025-04-04 12:43:10|||||||||2
1743770600000|2025-04-04 12:43:20|||||||||1
1743770610000|2025-04-04 12:43:30|||||||||1
1743770630000|2025-04-04 12:43:50|||||||||45
1743770640000|2025-04-04 12:44:00|1893.5|1890.5|1894.2|1891.2|1894.2|1891.2|1893.5|1890.5|6
1743770650000|2025-04-04 12:44:10|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|2
1743770660000|2025-04-04 12:44:20|||||||||4
1743770670000|2025-04-04 12:44:30|1894.2|1891.2|1893.2|1890.2|1894.2|1891.2|1893.2|1890.2|8
1743770690000|2025-04-04 12:44:50|||||||||5
1743770700000|2025-04-04 12:45:00|||||||||1
1743770710000|2025-04-04 12:45:10|||||||||21
1743770730000|2025-04-04 12:45:30|||||||||8
1743770760000|2025-04-04 12:46:00|||||||||3
1743770770000|2025-04-04 12:46:10|1892.5|1889.5|1893.2|1890.2|1893.2|1890.2|1892.5|1889.5|7
1743770790000|2025-04-04 12:46:30|||||||||1
1743770800000|2025-04-04 12:46:40|1892.7|1889.7|1893.2|1890.2|1893.2|1890.2|1892.7|1889.7|89
1743770820000|2025-04-04 12:47:00|||||||||2
1743770840000|2025-04-04 12:47:20|1893.5|1890.5|1896.5|1893.5|1896.5|1893.5|1893.5|1890.5|1124
1743770850000|2025-04-04 12:47:30|||||||||38
1743770860000|2025-04-04 12:47:40|||||||||378
1743770870000|2025-04-04 12:47:50|||||||||17
1743770880000|2025-04-04 12:48:00|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|534
1743770910000|2025-04-04 12:48:30|||||||||2
1743770930000|2025-04-04 12:48:50|||||||||1
1743770940000|2025-04-04 12:49:00|||||||||23
1743770970000|2025-04-04 12:49:30|||||||||1
1743770990000|2025-04-04 12:49:50|1897.2|1894.2|1896.9|1893.9|1897.2|1894.2|1896.9|1893.9|6
1743771000000|2025-04-04 12:50:00|||||||||1
1743771010000|2025-04-04 12:50:10|1896.2|1893.2|1895.2|1892.2|1896.2|1893.2|1895.2|1892.2|6
1743771030000|2025-04-04 12:50:30|||||||||3
1743771050000|2025-04-04 12:50:50|||||||||1
1743771060000|2025-04-04 12:51:00|||||||||1
1743771070000|2025-04-04 12:51:10|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|4
1743771090000|2025-04-04 12:51:30|||||||||1
1743771110000|2025-04-04 12:51:50|||||||||1
1743771120000|2025-04-04 12:52:00|||||||||1
1743771140000|2025-04-04 12:52:20|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|32
1743771150000|2025-04-04 12:52:30|1895.7|1892.7|1895.5|1892.5|1895.7|1892.7|1895.5|1892.5|11
1743771180000|2025-04-04 12:53:00|1895.2|1892.2|1895.5|1892.5|1895.5|1892.5|1895.2|1892.2|2
1743771200000|2025-04-04 12:53:20|||||||||2
1743771210000|2025-04-04 12:53:30|1896.2|1893.2|1895.5|1892.5|1896.2|1893.2|1895.5|1892.5|32
1743771230000|2025-04-04 12:53:50|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|7
1743771240000|2025-04-04 12:54:00|||||||||1
1743771250000|2025-04-04 12:54:10|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|0
1743771270000|2025-04-04 12:54:30|1896.5|1893.5|1895.9|1892.9|1896.5|1893.5|1895.9|1892.9|1
1743771280000|2025-04-04 12:54:40|1895.2|1892.2|1894.7|1891.7|1895.2|1892.2|1894.7|1891.7|17
1743771290000|2025-04-04 12:54:50|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|0
1743771300000|2025-04-04 12:55:00|1894.2|1891.2|1893.5|1890.5|1894.2|1891.2|1893.5|1890.5|59
1743771310000|2025-04-04 12:55:10|||||||||1
1743771330000|2025-04-04 12:55:30|1893.8|1890.8|1894.8|1891.8|1894.8|1891.8|1893.8|1890.8|19
1743771340000|2025-04-04 12:55:40|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|7
1743771360000|2025-04-04 12:56:00|||||||||1
1743771390000|2025-04-04 12:56:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1
1743771410000|2025-04-04 12:56:50|1894.5|1891.5|1894.5|1891.5|1894.8|1891.8|1894.5|1891.5|16
1743771420000|2025-04-04 12:57:00|1894.8|1891.8|1894.5|1891.5|1894.8|1891.8|1894.5|1891.5|3
1743771430000|2025-04-04 12:57:10|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1743771440000|2025-04-04 12:57:20|||||||||2
1743771450000|2025-04-04 12:57:30|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|2
1743771460000|2025-04-04 12:57:40|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.3|1892.3|3
1743771480000|2025-04-04 12:58:00|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|3
1743771490000|2025-04-04 12:58:10|1893.5|1890.5|1893.8|1890.8|1893.8|1890.8|1893.5|1890.5|7
1743771500000|2025-04-04 12:58:20|1892.2|1889.2|1892.5|1889.5|1892.5|1889.5|1891.8|1888.8|15
1743771510000|2025-04-04 12:58:30|1892.3|1889.3|1891.8|1888.8|1892.3|1889.3|1891.8|1888.8|20
1743771520000|2025-04-04 12:58:40|||||||||2
1743771530000|2025-04-04 12:58:50|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|9
1743771540000|2025-04-04 12:59:00|1890.5|1887.5|1890.8|1887.8|1890.8|1887.8|1890.3|1887.3|18
1743771550000|2025-04-04 12:59:10|||||||||1
1743771570000|2025-04-04 12:59:30|||||||||1
1743771590000|2025-04-04 12:59:50|1890.2|1887.2|1888.5|1885.5|1890.2|1887.2|1888.2|1885.2|33
1743771600000|2025-04-04 13:00:00|1888.2|1885.2|1888.5|1885.5|1888.5|1885.5|1888.2|1885.2|89
1743771610000|2025-04-04 13:00:10|1888.2|1885.2|1884.8|1881.8|1888.2|1885.2|1884.5|1881.5|52
1743771620000|2025-04-04 13:00:20|1884.5|1881.5|1882|1879|1884.5|1881.5|1881.8|1878.8|100
1743771630000|2025-04-04 13:00:30|1882.3|1879.3|1882.1|1879.1|1882.3|1879.3|1882.1|1879.1|0
1743771640000|2025-04-04 13:00:40|1881.8|1878.8|1880.8|1877.8|1881.8|1878.8|1880.8|1877.8|13
1743771650000|2025-04-04 13:00:50|||||||||4
1743771660000|2025-04-04 13:01:00|||||||||1
1743771670000|2025-04-04 13:01:10|||||||||24
1743771680000|2025-04-04 13:01:20|1881.2|1878.2|1881.5|1878.5|1881.5|1878.5|1881.2|1878.2|27
1743771690000|2025-04-04 13:01:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|7
1743771700000|2025-04-04 13:01:40|1881.5|1878.5|1881.3|1878.3|1881.5|1878.5|1881.3|1878.3|1
1743771710000|2025-04-04 13:01:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|2
1743771720000|2025-04-04 13:02:00|1881.5|1878.5|1882.3|1879.3|1882.5|1879.5|1881.5|1878.5|30
1743771730000|2025-04-04 13:02:10|1882|1879|1882.5|1879.5|1882.5|1879.5|1882|1879|4
1743771740000|2025-04-04 13:02:20|1882.8|1879.8|1881.8|1878.8|1882.8|1879.8|1881.8|1878.8|2
1743771750000|2025-04-04 13:02:30|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1881.5|1878.5|7
1743771760000|2025-04-04 13:02:40|||||||||41
1743771770000|2025-04-04 13:02:50|1882.5|1879.5|1881.8|1878.8|1882.5|1879.5|1881.8|1878.8|11
1743771780000|2025-04-04 13:03:00|1881.5|1878.5|1881.5|1878.5|1881.8|1878.8|1881.5|1878.5|12
1743771790000|2025-04-04 13:03:10|||||||||1
1743771800000|2025-04-04 13:03:20|||||||||3
1743771810000|2025-04-04 13:03:30|||||||||1
1743771820000|2025-04-04 13:03:40|||||||||2
1743771840000|2025-04-04 13:04:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|2
1743771850000|2025-04-04 13:04:10|||||||||10
1743771860000|2025-04-04 13:04:20|1881.2|1878.2|1879.8|1876.8|1881.2|1878.2|1879.8|1876.8|10
1743771880000|2025-04-04 13:04:40|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|2
1743771890000|2025-04-04 13:04:50|||||||||3
1743771900000|2025-04-04 13:05:00|1879.5|1876.5|1878.8|1875.8|1879.5|1876.5|1878.8|1875.8|276
1743771910000|2025-04-04 13:05:10|1878.5|1875.5|1877.8|1874.8|1878.5|1875.5|1877.8|1874.8|21
1743771930000|2025-04-04 13:05:30|1878.3|1875.3|1877.8|1874.8|1878.3|1875.3|1877.8|1874.8|30
1743771940000|2025-04-04 13:05:40|||||||||4
1743771950000|2025-04-04 13:05:50|1878.2|1875.2|1877.8|1874.8|1878.2|1875.2|1877.8|1874.8|269
1743771960000|2025-04-04 13:06:00|1878.2|1875.2|1879.5|1876.5|1879.5|1876.5|1878.2|1875.2|27
1743771970000|2025-04-04 13:06:10|||||||||3
1743771980000|2025-04-04 13:06:20|||||||||1
1743772000000|2025-04-04 13:06:40|1880.2|1877.2|1879.8|1876.8|1880.2|1877.2|1879.8|1876.8|12
1743772010000|2025-04-04 13:06:50|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1743772030000|2025-04-04 13:07:10|1879.2|1876.2|1879.8|1876.8|1879.8|1876.8|1879.2|1876.2|3
1743772040000|2025-04-04 13:07:20|1879.5|1876.5|1879.8|1876.8|1879.8|1876.8|1879.5|1876.5|11
1743772050000|2025-04-04 13:07:30|1879.5|1876.5|1880.2|1877.2|1880.2|1877.2|1879.5|1876.5|9
1743772060000|2025-04-04 13:07:40|||||||||1
1743772070000|2025-04-04 13:07:50|||||||||1
1743772080000|2025-04-04 13:08:00|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1743772090000|2025-04-04 13:08:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1
1743772100000|2025-04-04 13:08:20|||||||||3
1743772120000|2025-04-04 13:08:40|||||||||1
1743772130000|2025-04-04 13:08:50|||||||||1
1743772140000|2025-04-04 13:09:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|3
1743772150000|2025-04-04 13:09:10|1878.2|1875.2|1877.8|1874.8|1878.2|1875.2|1877.8|1874.8|5
1743772160000|2025-04-04 13:09:20|1878.3|1875.3|1877.8|1874.8|1878.5|1875.5|1877.8|1874.8|20
1743772170000|2025-04-04 13:09:30|||||||||7
1743772180000|2025-04-04 13:09:40|1878.2|1875.2|1878.5|1875.5|1878.5|1875.5|1878.2|1875.2|6
1743772190000|2025-04-04 13:09:50|1878.3|1875.3|1878.5|1875.5|1878.5|1875.5|1878.3|1875.3|0
1743772200000|2025-04-04 13:10:00|1878.2|1875.2|1877.8|1874.8|1878.2|1875.2|1877.8|1874.8|13
1743772210000|2025-04-04 13:10:10|||||||||1
1743772220000|2025-04-04 13:10:20|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|14
1743772230000|2025-04-04 13:10:30|||||||||38
1743772240000|2025-04-04 13:10:40|||||||||3
1743772270000|2025-04-04 13:11:10|1878.5|1875.5|1877.8|1874.8|1878.5|1875.5|1877.8|1874.8|5
1743772290000|2025-04-04 13:11:30|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|25
1743772300000|2025-04-04 13:11:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|2
1743772310000|2025-04-04 13:11:50|||||||||2
1743772320000|2025-04-04 13:12:00|1878.2|1875.2|1877.4|1874.4|1878.2|1875.2|1877.4|1874.4|22
1743772330000|2025-04-04 13:12:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|2
1743772350000|2025-04-04 13:12:30|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|4
1743772360000|2025-04-04 13:12:40|||||||||1
1743772370000|2025-04-04 13:12:50|||||||||52
1743772390000|2025-04-04 13:13:10|||||||||3
1743772410000|2025-04-04 13:13:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1743772420000|2025-04-04 13:13:40|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|5
1743772440000|2025-04-04 13:14:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|12
1743772450000|2025-04-04 13:14:10|||||||||1
1743772460000|2025-04-04 13:14:20|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|52
1743772470000|2025-04-04 13:14:30|1876.8|1873.8|1874.5|1871.5|1876.8|1873.8|1874.5|1871.5|241
1743772480000|2025-04-04 13:14:40|||||||||24
1743772490000|2025-04-04 13:14:50|||||||||2
1743772500000|2025-04-04 13:15:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|17
1743772510000|2025-04-04 13:15:10|||||||||7
1743772530000|2025-04-04 13:15:30|1874.5|1871.5|1874.8|1871.8|1874.8|1871.8|1874.5|1871.5|1
1743772540000|2025-04-04 13:15:40|1876.2|1873.2|1877.2|1874.2|1877.2|1874.2|1876.2|1873.2|46
1743772560000|2025-04-04 13:16:00|1873.5|1870.5|1874.2|1871.2|1874.2|1871.2|1873.5|1870.5|98
1743772570000|2025-04-04 13:16:10|1874.5|1871.5|1875.2|1872.2|1875.2|1872.2|1874.5|1871.5|22
1743772580000|2025-04-04 13:16:20|1874.8|1871.8|1874.8|1871.8|1875|1872|1874.8|1871.8|14
1743772590000|2025-04-04 13:16:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1
1743772600000|2025-04-04 13:16:40|1875.2|1872.2|1875.5|1872.5|1875.5|1872.5|1875.2|1872.2|16
1743772620000|2025-04-04 13:17:00|1875.2|1872.2|1874.8|1871.8|1875.2|1872.2|1874.8|1871.8|20
1743772630000|2025-04-04 13:17:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1
1743772640000|2025-04-04 13:17:20|1874.8|1871.8|1875.2|1872.2|1875.2|1872.2|1874.8|1871.8|29
1743772650000|2025-04-04 13:17:30|1875.5|1872.5|1874.8|1871.8|1875.5|1872.5|1874.8|1871.8|67
1743772660000|2025-04-04 13:17:40|||||||||2
1743772690000|2025-04-04 13:18:10|||||||||2
1743772710000|2025-04-04 13:18:30|1874.5|1871.5|1874|1871|1874.5|1871.5|1873.8|1870.8|50
1743772720000|2025-04-04 13:18:40|1874.2|1871.2|1874.5|1871.5|1874.5|1871.5|1874.2|1871.2|1
1743772740000|2025-04-04 13:19:00|||||||||35
1743772750000|2025-04-04 13:19:10|||||||||1
1743772760000|2025-04-04 13:19:20|||||||||1
1743772780000|2025-04-04 13:19:40|1874.8|1871.8|1874.5|1871.5|1874.8|1871.8|1874.5|1871.5|230
1743772800000|2025-04-04 13:20:00|1873.8|1870.8|1873.8|1870.8|1874|1871|1873.8|1870.8|19
1743772810000|2025-04-04 13:20:10|1874|1871|1874.5|1871.5|1874.5|1871.5|1873.8|1870.8|5
1743772820000|2025-04-04 13:20:20|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|6
1743772830000|2025-04-04 13:20:30|1874.2|1871.2|1874.5|1871.5|1874.5|1871.5|1874.2|1871.2|4
1743772840000|2025-04-04 13:20:40|1873.7|1870.7|1873.2|1870.2|1873.7|1870.7|1873.2|1870.2|123
1743772850000|2025-04-04 13:20:50|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|4
1743772870000|2025-04-04 13:21:10|||||||||2
1743772880000|2025-04-04 13:21:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1
1743772890000|2025-04-04 13:21:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|65
1743772900000|2025-04-04 13:21:40|||||||||59
1743772910000|2025-04-04 13:21:50|||||||||2
1743772920000|2025-04-04 13:22:00|||||||||11
1743772930000|2025-04-04 13:22:10|1872.5|1869.5|1871.8|1868.8|1872.5|1869.5|1871.8|1868.8|80
1743772940000|2025-04-04 13:22:20|||||||||11
1743772950000|2025-04-04 13:22:30|||||||||1
1743772960000|2025-04-04 13:22:40|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|123
1743772970000|2025-04-04 13:22:50|||||||||25
1743772980000|2025-04-04 13:23:00|||||||||5
1743772990000|2025-04-04 13:23:10|1872|1869|1872.1|1869.1|1872.1|1869.1|1872|1869|25
1743773000000|2025-04-04 13:23:20|1872|1869|1873.5|1870.5|1873.6|1870.6|1872|1869|101
1743773010000|2025-04-04 13:23:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|13
1743773020000|2025-04-04 13:23:40|||||||||21
1743773040000|2025-04-04 13:24:00|||||||||1
1743773050000|2025-04-04 13:24:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|51
1743773060000|2025-04-04 13:24:20|1873.8|1870.8|1874|1871|1874|1871|1873.3|1870.3|15
1743773070000|2025-04-04 13:24:30|1874.1|1871.1|1874|1871|1874.1|1871.1|1873.8|1870.8|5
1743773080000|2025-04-04 13:24:40|1873.8|1870.8|1874|1871|1874|1871|1873.8|1870.8|9
1743773090000|2025-04-04 13:24:50|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|2
1743773110000|2025-04-04 13:25:10|||||||||1
1743773120000|2025-04-04 13:25:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|2
1743773130000|2025-04-04 13:25:30|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|35
1743773140000|2025-04-04 13:25:40|1875|1872|1875.1|1872.1|1875.1|1872.1|1875|1872|37
1743773170000|2025-04-04 13:26:10|1874.8|1871.8|1875.1|1872.1|1875.1|1872.1|1874.5|1871.5|13
1743773190000|2025-04-04 13:26:30|1874.8|1871.8|1874.1|1871.1|1874.8|1871.8|1874.1|1871.1|14
1743773200000|2025-04-04 13:26:40|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|27
1743773210000|2025-04-04 13:26:50|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1
1743773220000|2025-04-04 13:27:00|||||||||128
1743773230000|2025-04-04 13:27:10|||||||||1
1743773250000|2025-04-04 13:27:30|||||||||20
1743773260000|2025-04-04 13:27:40|||||||||1
1743773280000|2025-04-04 13:28:00|1874.3|1871.3|1875.1|1872.1|1875.1|1872.1|1874.3|1871.3|4
1743773290000|2025-04-04 13:28:10|||||||||2
1743773300000|2025-04-04 13:28:20|||||||||1
1743773310000|2025-04-04 13:28:30|||||||||2
1743773320000|2025-04-04 13:28:40|||||||||1
1743773330000|2025-04-04 13:28:50|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|5
1743773350000|2025-04-04 13:29:10|||||||||1
1743773360000|2025-04-04 13:29:20|1876|1873|1876|1873|1876|1873|1876|1873|54
1743773370000|2025-04-04 13:29:30|1875.5|1872.5|1876.1|1873.1|1876.1|1873.1|1875.5|1872.5|31
1743773380000|2025-04-04 13:29:40|||||||||1
1743773390000|2025-04-04 13:29:50|||||||||12
1743773400000|2025-04-04 13:30:00|1876|1873|1875.6|1872.6|1876|1873|1875.5|1872.5|14
1743773410000|2025-04-04 13:30:10|1875.8|1872.8|1878.1|1875.1|1878.1|1875.1|1875.8|1872.8|39
1743773420000|2025-04-04 13:30:20|1877.6|1874.6|1879.8|1876.8|1880.5|1877.5|1877.6|1874.6|60
1743773430000|2025-04-04 13:30:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1743773450000|2025-04-04 13:30:50|||||||||1
1743773460000|2025-04-04 13:31:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|12
1743773470000|2025-04-04 13:31:10|||||||||4
1743773480000|2025-04-04 13:31:20|1877.5|1874.5|1876.8|1873.8|1877.5|1874.5|1876.8|1873.8|9
1743773490000|2025-04-04 13:31:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|5
1743773500000|2025-04-04 13:31:40|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1743773510000|2025-04-04 13:31:50|1876.1|1873.1|1876.5|1873.5|1876.5|1873.5|1876|1873|2
1743773520000|2025-04-04 13:32:00|1876.3|1873.3|1876.5|1873.5|1876.5|1873.5|1876.3|1873.3|2
1743773540000|2025-04-04 13:32:20|||||||||1
1743773550000|2025-04-04 13:32:30|||||||||2
1743773570000|2025-04-04 13:32:50|||||||||1
1743773600000|2025-04-04 13:33:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|12
1743773610000|2025-04-04 13:33:30|1875.1|1872.1|1874.5|1871.5|1875.5|1872.5|1874.5|1871.5|49
1743773620000|2025-04-04 13:33:40|||||||||2
1743773630000|2025-04-04 13:33:50|||||||||1
1743773640000|2025-04-04 13:34:00|||||||||2
1743773650000|2025-04-04 13:34:10|1874.1|1871.1|1873.8|1870.8|1874.1|1871.1|1873.8|1870.8|19
1743773660000|2025-04-04 13:34:20|1873.5|1870.5|1873.1|1870.1|1873.5|1870.5|1873.1|1870.1|26
1743773680000|2025-04-04 13:34:40|||||||||4
1743773690000|2025-04-04 13:34:50|||||||||1
1743773710000|2025-04-04 13:35:10|||||||||1
1743773720000|2025-04-04 13:35:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|8
1743773730000|2025-04-04 13:35:30|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|10
1743773740000|2025-04-04 13:35:40|1873.5|1870.5|1873.1|1870.1|1873.5|1870.5|1873.1|1870.1|35
1743773750000|2025-04-04 13:35:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|33
1743773760000|2025-04-04 13:36:00|||||||||2
1743773770000|2025-04-04 13:36:10|||||||||39
1743773780000|2025-04-04 13:36:20|1873.3|1870.3|1873.1|1870.1|1873.3|1870.3|1873.1|1870.1|42
1743773790000|2025-04-04 13:36:30|1871.8|1868.8|1872.5|1869.5|1872.5|1869.5|1871.8|1868.8|12
1743773800000|2025-04-04 13:36:40|||||||||31
1743773810000|2025-04-04 13:36:50|1873.1|1870.1|1872.8|1869.8|1873.5|1870.5|1872.8|1869.8|29
1743773820000|2025-04-04 13:37:00|1872.5|1869.5|1872.1|1869.1|1872.5|1869.5|1872.1|1869.1|21
1743773830000|2025-04-04 13:37:10|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|41
1743773840000|2025-04-04 13:37:20|||||||||31
1743773850000|2025-04-04 13:37:30|1873.5|1870.5|1874.1|1871.1|1874.5|1871.5|1873.5|1870.5|91
1743773860000|2025-04-04 13:37:40|1873.5|1870.5|1872.3|1869.3|1873.5|1870.5|1872.3|1869.3|51
1743773870000|2025-04-04 13:37:50|1871.7|1868.7|1871.5|1868.5|1871.7|1868.7|1871.5|1868.5|50
1743773890000|2025-04-04 13:38:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|18
1743773900000|2025-04-04 13:38:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|2
1743773920000|2025-04-04 13:38:40|1871.8|1868.8|1871.8|1868.8|1872.5|1869.5|1871.8|1868.8|58
1743773930000|2025-04-04 13:38:50|1872.3|1869.3|1872.5|1869.5|1872.5|1869.5|1872.3|1869.3|5
1743773940000|2025-04-04 13:39:00|1872.3|1869.3|1872.1|1869.1|1872.3|1869.3|1872.1|1869.1|35
1743773950000|2025-04-04 13:39:10|1872.5|1869.5|1872.1|1869.1|1872.5|1869.5|1872.1|1869.1|22
1743773960000|2025-04-04 13:39:20|1871.8|1868.8|1872.3|1869.3|1872.3|1869.3|1871.8|1868.8|4
1743773970000|2025-04-04 13:39:30|1872.5|1869.5|1873.1|1870.1|1873.5|1870.5|1872.5|1869.5|52
1743773980000|2025-04-04 13:39:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1743773990000|2025-04-04 13:39:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1
1743774000000|2025-04-04 13:40:00|||||||||3
1743774010000|2025-04-04 13:40:10|1871.8|1868.8|1871.5|1868.5|1871.8|1868.8|1871.5|1868.5|24
1743774030000|2025-04-04 13:40:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|18
1743774040000|2025-04-04 13:40:40|||||||||6
1743774060000|2025-04-04 13:41:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|9
1743774070000|2025-04-04 13:41:10|||||||||3
1743774080000|2025-04-04 13:41:20|||||||||7
1743774100000|2025-04-04 13:41:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|161
1743774110000|2025-04-04 13:41:50|1869.3|1866.3|1868.8|1865.8|1869.3|1866.3|1868.8|1865.8|64
1743774120000|2025-04-04 13:42:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1
1743774130000|2025-04-04 13:42:10|1868.8|1865.8|1869.5|1866.5|1869.5|1866.5|1868.8|1865.8|82
1743774140000|2025-04-04 13:42:20|||||||||19
1743774150000|2025-04-04 13:42:30|||||||||3
1743774160000|2025-04-04 13:42:40|||||||||2
1743774170000|2025-04-04 13:42:50|1870.2|1867.2|1870.2|1867.2|1870.9|1867.9|1870.2|1867.2|217
1743774180000|2025-04-04 13:43:00|1871.2|1868.2|1871.7|1868.7|1871.7|1868.7|1871.2|1868.2|21
1743774190000|2025-04-04 13:43:10|1871.5|1868.5|1871.2|1868.2|1871.5|1868.5|1871.2|1868.2|2
1743774200000|2025-04-04 13:43:20|1871.5|1868.5|1872.9|1869.9|1872.9|1869.9|1871.5|1868.5|4
1743774210000|2025-04-04 13:43:30|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|13
1743774220000|2025-04-04 13:43:40|1871|1868|1870.5|1867.5|1871|1868|1870.5|1867.5|5
1743774250000|2025-04-04 13:44:10|||||||||3
1743774260000|2025-04-04 13:44:20|||||||||8
1743774270000|2025-04-04 13:44:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|12
1743774280000|2025-04-04 13:44:40|1870.5|1867.5|1869.5|1866.5|1870.5|1867.5|1869.5|1866.5|17
1743774290000|2025-04-04 13:44:50|1869.8|1866.8|1869.5|1866.5|1870.5|1867.5|1869.5|1866.5|18
1743774300000|2025-04-04 13:45:00|||||||||9
1743774320000|2025-04-04 13:45:20|1870|1867|1869.8|1866.8|1870|1867|1869.8|1866.8|4
1743774330000|2025-04-04 13:45:30|1869.5|1866.5|1870.5|1867.5|1870.5|1867.5|1869.5|1866.5|3
1743774340000|2025-04-04 13:45:40|1871.3|1868.3|1873.5|1870.5|1873.5|1870.5|1871.3|1868.3|764
1743774350000|2025-04-04 13:45:50|1873.7|1870.7|1873.5|1870.5|1873.9|1870.9|1873.5|1870.5|14
1743774360000|2025-04-04 13:46:00|||||||||1
1743774370000|2025-04-04 13:46:10|1872.9|1869.9|1873.5|1870.5|1873.5|1870.5|1872.5|1869.5|44
1743774380000|2025-04-04 13:46:20|1873.9|1870.9|1873.9|1870.9|1874.9|1871.9|1873.9|1870.9|22
1743774390000|2025-04-04 13:46:30|1873.5|1870.5|1873.9|1870.9|1873.9|1870.9|1873.5|1870.5|21
1743774400000|2025-04-04 13:46:40|1874.2|1871.2|1874.9|1871.9|1874.9|1871.9|1874.2|1871.2|40
1743774410000|2025-04-04 13:46:50|||||||||10
1743774420000|2025-04-04 13:47:00|||||||||8
1743774430000|2025-04-04 13:47:10|1875.2|1872.2|1875.9|1872.9|1875.9|1872.9|1875.2|1872.2|7
1743774440000|2025-04-04 13:47:20|||||||||8
1743774460000|2025-04-04 13:47:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|30
1743774490000|2025-04-04 13:48:10|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|7
1743774500000|2025-04-04 13:48:20|1874.2|1871.2|1874.2|1871.2|1874.4|1871.4|1874.2|1871.2|3
1743774510000|2025-04-04 13:48:30|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1
1743774540000|2025-04-04 13:49:00|||||||||1
1743774560000|2025-04-04 13:49:20|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|13
1743774570000|2025-04-04 13:49:30|||||||||5
1743774580000|2025-04-04 13:49:40|||||||||3
1743774590000|2025-04-04 13:49:50|1874.5|1871.5|1873.9|1870.9|1874.5|1871.5|1873.9|1870.9|14
1743774600000|2025-04-04 13:50:00|1874.5|1871.5|1874.9|1871.9|1874.9|1871.9|1874.5|1871.5|8
1743774610000|2025-04-04 13:50:10|1874.5|1871.5|1874.9|1871.9|1874.9|1871.9|1874.5|1871.5|8
1743774620000|2025-04-04 13:50:20|1874.5|1871.5|1873.9|1870.9|1874.5|1871.5|1873.9|1870.9|8
1743774630000|2025-04-04 13:50:30|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.2|1871.2|11
1743774650000|2025-04-04 13:50:50|||||||||5
1743774660000|2025-04-04 13:51:00|1874.2|1871.2|1873.9|1870.9|1874.2|1871.2|1873.9|1870.9|4
1743774670000|2025-04-04 13:51:10|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|3
1743774680000|2025-04-04 13:51:20|||||||||1
1743774690000|2025-04-04 13:51:30|1874.6|1871.6|1874.2|1871.2|1874.9|1871.9|1874.2|1871.2|7
1743774700000|2025-04-04 13:51:40|1873.9|1870.9|1874.2|1871.2|1874.2|1871.2|1873.9|1870.9|4
1743774710000|2025-04-04 13:51:50|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|3
1743774720000|2025-04-04 13:52:00|||||||||6
1743774730000|2025-04-04 13:52:10|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|50
1743774740000|2025-04-04 13:52:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|6
1743774750000|2025-04-04 13:52:30|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|4
1743774760000|2025-04-04 13:52:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|3
1743774770000|2025-04-04 13:52:50|1875.2|1872.2|1874.2|1871.2|1875.2|1872.2|1874.2|1871.2|13
1743774780000|2025-04-04 13:53:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|0
1743774790000|2025-04-04 13:53:10|1873.6|1870.6|1873.2|1870.2|1873.6|1870.6|1873.2|1870.2|6
1743774800000|2025-04-04 13:53:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|2
1743774810000|2025-04-04 13:53:30|1873.2|1870.2|1872.9|1869.9|1873.2|1870.2|1872.9|1869.9|1
1743774820000|2025-04-04 13:53:40|1873.2|1870.2|1873.9|1870.9|1873.9|1870.9|1873.2|1870.2|28
1743774830000|2025-04-04 13:53:50|1873.2|1870.2|1872.9|1869.9|1873.2|1870.2|1872.9|1869.9|20
1743774840000|2025-04-04 13:54:00|||||||||47
1743774850000|2025-04-04 13:54:10|1872.2|1869.2|1871.9|1868.9|1872.2|1869.2|1871.9|1868.9|1
1743774860000|2025-04-04 13:54:20|1871.5|1868.5|1869.5|1866.5|1871.5|1868.5|1869.5|1866.5|1453
1743774880000|2025-04-04 13:54:40|||||||||5
1743774890000|2025-04-04 13:54:50|||||||||1
1743774900000|2025-04-04 13:55:00|1869.1|1866.1|1869.5|1866.5|1869.5|1866.5|1868.8|1865.8|12
1743774920000|2025-04-04 13:55:20|||||||||2
1743774940000|2025-04-04 13:55:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|2
1743774950000|2025-04-04 13:55:50|||||||||21
1743774960000|2025-04-04 13:56:00|1868.8|1865.8|1868.5|1865.5|1868.8|1865.8|1868.5|1865.5|51
1743774970000|2025-04-04 13:56:10|||||||||1
1743775000000|2025-04-04 13:56:40|1868.9|1865.9|1869.5|1866.5|1869.5|1866.5|1868.9|1865.9|48
1743775020000|2025-04-04 13:57:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|29
1743775030000|2025-04-04 13:57:10|||||||||10
1743775040000|2025-04-04 13:57:20|||||||||2
1743775050000|2025-04-04 13:57:30|||||||||1
1743775060000|2025-04-04 13:57:40|1871.1|1868.1|1871.5|1868.5|1871.5|1868.5|1871.1|1868.1|12
1743775080000|2025-04-04 13:58:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1743775090000|2025-04-04 13:58:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|7
1743775100000|2025-04-04 13:58:20|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|6
1743775110000|2025-04-04 13:58:30|||||||||6
1743775120000|2025-04-04 13:58:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|55
1743775130000|2025-04-04 13:58:50|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1743775140000|2025-04-04 13:59:00|||||||||1
1743775150000|2025-04-04 13:59:10|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|6
1743775170000|2025-04-04 13:59:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.3|1868.3|6
1743775180000|2025-04-04 13:59:40|1871.3|1868.3|1870.8|1867.8|1871.3|1868.3|1870.8|1867.8|3
1743775200000|2025-04-04 14:00:00|||||||||2
1743775210000|2025-04-04 14:00:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|15
1743775220000|2025-04-04 14:00:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|4
1743775230000|2025-04-04 14:00:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|48
1743775240000|2025-04-04 14:00:40|1870.5|1867.5|1869.8|1866.8|1870.5|1867.5|1869.8|1866.8|26
1743775250000|2025-04-04 14:00:50|1869.5|1866.5|1870.1|1867.1|1870.1|1867.1|1869.5|1866.5|3
1743775260000|2025-04-04 14:01:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1743775270000|2025-04-04 14:01:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|55
1743775290000|2025-04-04 14:01:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|4
1743775300000|2025-04-04 14:01:40|||||||||3
1743775310000|2025-04-04 14:01:50|||||||||4
1743775340000|2025-04-04 14:02:20|||||||||53
1743775350000|2025-04-04 14:02:30|||||||||1
1743775360000|2025-04-04 14:02:40|||||||||1
1743775370000|2025-04-04 14:02:50|||||||||1
1743775380000|2025-04-04 14:03:00|||||||||1
1743775390000|2025-04-04 14:03:10|||||||||2
1743775400000|2025-04-04 14:03:20|||||||||78
1743775410000|2025-04-04 14:03:30|||||||||4
1743775420000|2025-04-04 14:03:40|||||||||2
1743775430000|2025-04-04 14:03:50|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|3
1743775450000|2025-04-04 14:04:10|||||||||5
1743775460000|2025-04-04 14:04:20|||||||||30
1743775470000|2025-04-04 14:04:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|102
1743775480000|2025-04-04 14:04:40|||||||||3
1743775500000|2025-04-04 14:05:00|||||||||23
1743775510000|2025-04-04 14:05:10|||||||||2
1743775520000|2025-04-04 14:05:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|6
1743775530000|2025-04-04 14:05:30|1869.8|1866.8|1870.8|1867.8|1870.8|1867.8|1869.5|1866.5|295
1743775540000|2025-04-04 14:05:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1743775550000|2025-04-04 14:05:50|1870.1|1867.1|1870.3|1867.3|1870.3|1867.3|1870.1|1867.1|18
1743775560000|2025-04-04 14:06:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|4
1743775570000|2025-04-04 14:06:10|||||||||6
1743775580000|2025-04-04 14:06:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|13
1743775590000|2025-04-04 14:06:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|55
1743775600000|2025-04-04 14:06:40|||||||||1
1743775610000|2025-04-04 14:06:50|||||||||1
1743775620000|2025-04-04 14:07:00|||||||||4
1743775630000|2025-04-04 14:07:10|||||||||2
1743775640000|2025-04-04 14:07:20|||||||||57
1743775650000|2025-04-04 14:07:30|||||||||1
1743775670000|2025-04-04 14:07:50|1870.1|1867.1|1869.8|1866.8|1870.1|1867.1|1869.8|1866.8|17
1743775680000|2025-04-04 14:08:00|1870.1|1867.1|1869.1|1866.1|1870.1|1867.1|1869.1|1866.1|10
1743775690000|2025-04-04 14:08:10|1869.5|1866.5|1870.1|1867.1|1870.1|1867.1|1869.5|1866.5|9
1743775700000|2025-04-04 14:08:20|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|6
1743775710000|2025-04-04 14:08:30|||||||||1
1743775730000|2025-04-04 14:08:50|1869.5|1866.5|1869.1|1866.1|1869.8|1866.8|1869.1|1866.1|66
1743775740000|2025-04-04 14:09:00|||||||||1
1743775760000|2025-04-04 14:09:20|||||||||1
1743775770000|2025-04-04 14:09:30|||||||||2
1743775780000|2025-04-04 14:09:40|1870.1|1867.1|1869.5|1866.5|1870.1|1867.1|1869.1|1866.1|18
1743775790000|2025-04-04 14:09:50|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1
1743775800000|2025-04-04 14:10:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|110
1743775820000|2025-04-04 14:10:20|||||||||1
1743775830000|2025-04-04 14:10:30|1869.1|1866.1|1869.5|1866.5|1869.5|1866.5|1869.1|1866.1|26
1743775840000|2025-04-04 14:10:40|1869.3|1866.3|1870.1|1867.1|1870.1|1867.1|1869.3|1866.3|3
1743775850000|2025-04-04 14:10:50|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|23
1743775870000|2025-04-04 14:11:10|1870.8|1867.8|1871.5|1868.5|1871.5|1868.5|1870.8|1867.8|22
1743775880000|2025-04-04 14:11:20|||||||||5
1743775890000|2025-04-04 14:11:30|||||||||8
1743775900000|2025-04-04 14:11:40|1871.1|1868.1|1870.5|1867.5|1871.1|1868.1|1870.5|1867.5|22
1743775920000|2025-04-04 14:12:00|||||||||4
1743775930000|2025-04-04 14:12:10|||||||||3
1743775940000|2025-04-04 14:12:20|||||||||1
1743775950000|2025-04-04 14:12:30|1871.5|1868.5|1871.1|1868.1|1871.5|1868.5|1871.1|1868.1|15
1743775960000|2025-04-04 14:12:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.1|1867.1|35
1743775970000|2025-04-04 14:12:50|||||||||3
1743775980000|2025-04-04 14:13:00|||||||||3
1743775990000|2025-04-04 14:13:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|3
1743776010000|2025-04-04 14:13:30|||||||||6
1743776020000|2025-04-04 14:13:40|1870.3|1867.3|1870.1|1867.1|1870.5|1867.5|1870.1|1867.1|107
1743776040000|2025-04-04 14:14:00|1869.8|1866.8|1870.1|1867.1|1870.5|1867.5|1869.8|1866.8|56
1743776050000|2025-04-04 14:14:10|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1743776060000|2025-04-04 14:14:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|14
1743776070000|2025-04-04 14:14:30|1869.8|1866.8|1870.3|1867.3|1870.5|1867.5|1869.8|1866.8|17
1743776080000|2025-04-04 14:14:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|36
1743776090000|2025-04-04 14:14:50|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|5
1743776100000|2025-04-04 14:15:00|||||||||2
1743776110000|2025-04-04 14:15:10|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1
1743776150000|2025-04-04 14:15:50|||||||||1
1743776160000|2025-04-04 14:16:00|||||||||1
1743776180000|2025-04-04 14:16:20|1870.1|1867.1|1870.5|1867.5|1870.5|1867.5|1870.1|1867.1|21
1743776190000|2025-04-04 14:16:30|||||||||10
1743776200000|2025-04-04 14:16:40|||||||||1
1743776210000|2025-04-04 14:16:50|||||||||2
1743776220000|2025-04-04 14:17:00|||||||||60
1743776240000|2025-04-04 14:17:20|1871.1|1868.1|1872.1|1869.1|1872.1|1869.1|1871.1|1868.1|4
1743776270000|2025-04-04 14:17:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|27
1743776280000|2025-04-04 14:18:00|||||||||2
1743776290000|2025-04-04 14:18:10|||||||||1
1743776310000|2025-04-04 14:18:30|||||||||1
1743776330000|2025-04-04 14:18:50|||||||||1
1743776340000|2025-04-04 14:19:00|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|24
1743776350000|2025-04-04 14:19:10|||||||||25
1743776360000|2025-04-04 14:19:20|1872.5|1869.5|1873.5|1870.5|1873.5|1870.5|1872.5|1869.5|38
1743776370000|2025-04-04 14:19:30|||||||||2
1743776380000|2025-04-04 14:19:40|||||||||1
1743776390000|2025-04-04 14:19:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|13
1743776400000|2025-04-04 14:20:00|||||||||10
1743776410000|2025-04-04 14:20:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|2
1743776420000|2025-04-04 14:20:20|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|30
1743776430000|2025-04-04 14:20:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|40
1743776450000|2025-04-04 14:20:50|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|39
1743776470000|2025-04-04 14:21:10|1870.5|1867.5|1870.1|1867.1|1870.5|1867.5|1870.1|1867.1|5
1743776480000|2025-04-04 14:21:20|||||||||9
1743776500000|2025-04-04 14:21:40|1870.5|1867.5|1871.5|1868.5|1871.5|1868.5|1870.5|1867.5|56
1743776510000|2025-04-04 14:21:50|||||||||6
1743776540000|2025-04-04 14:22:20|||||||||9
1743776550000|2025-04-04 14:22:30|||||||||60
1743776560000|2025-04-04 14:22:40|1873.5|1870.5|1875.5|1872.5|1875.5|1872.5|1873.5|1870.5|168
1743776580000|2025-04-04 14:23:00|||||||||2
1743776590000|2025-04-04 14:23:10|1874.5|1871.5|1873.8|1870.8|1874.5|1871.5|1873.8|1870.8|44
1743776600000|2025-04-04 14:23:20|1873.5|1870.5|1875.1|1872.1|1875.5|1872.5|1873.5|1870.5|21
1743776610000|2025-04-04 14:23:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|25
1743776640000|2025-04-04 14:24:00|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|287
1743776650000|2025-04-04 14:24:10|1874.9|1871.9|1878.9|1875.9|1878.9|1875.9|1874.9|1871.9|51
1743776660000|2025-04-04 14:24:20|||||||||2
1743776670000|2025-04-04 14:24:30|1878.5|1875.5|1877.9|1874.9|1878.5|1875.5|1877.9|1874.9|33
1743776680000|2025-04-04 14:24:40|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|23
1743776690000|2025-04-04 14:24:50|1877.9|1874.9|1879.2|1876.2|1879.2|1876.2|1877.9|1874.9|116
1743776700000|2025-04-04 14:25:00|1878.9|1875.9|1881.6|1878.6|1881.6|1878.6|1878.9|1875.9|113
1743776710000|2025-04-04 14:25:10|1881.9|1878.9|1882.9|1879.9|1882.9|1879.9|1881.9|1878.9|47
1743776720000|2025-04-04 14:25:20|||||||||2
1743776730000|2025-04-04 14:25:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1743776740000|2025-04-04 14:25:40|||||||||1
1743776750000|2025-04-04 14:25:50|1881.4|1878.4|1881.7|1878.7|1881.9|1878.9|1880.9|1877.9|21
1743776760000|2025-04-04 14:26:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1743776770000|2025-04-04 14:26:10|||||||||4
1743776780000|2025-04-04 14:26:20|||||||||2
1743776790000|2025-04-04 14:26:30|1881.5|1878.5|1881.5|1878.5|1881.9|1878.9|1880.9|1877.9|7
1743776800000|2025-04-04 14:26:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|10
1743776810000|2025-04-04 14:26:50|||||||||5
1743776820000|2025-04-04 14:27:00|1882.2|1879.2|1882.9|1879.9|1882.9|1879.9|1882.2|1879.2|9
1743776840000|2025-04-04 14:27:20|1883.5|1880.5|1883.9|1880.9|1883.9|1880.9|1883.5|1880.5|93
1743776850000|2025-04-04 14:27:30|||||||||2
1743776860000|2025-04-04 14:27:40|||||||||27
1743776880000|2025-04-04 14:28:00|||||||||21
1743776890000|2025-04-04 14:28:10|1884.2|1881.2|1883.9|1880.9|1884.9|1881.9|1883.9|1880.9|80
1743776900000|2025-04-04 14:28:20|||||||||3
1743776910000|2025-04-04 14:28:30|||||||||3
1743776920000|2025-04-04 14:28:40|||||||||59
1743776930000|2025-04-04 14:28:50|||||||||3
1743776940000|2025-04-04 14:29:00|||||||||1
1743776950000|2025-04-04 14:29:10|||||||||6
1743776960000|2025-04-04 14:29:20|||||||||2
1743776970000|2025-04-04 14:29:30|||||||||1
1743776980000|2025-04-04 14:29:40|1881.7|1878.7|1879.7|1876.7|1881.7|1878.7|1879.7|1876.7|83
1743776990000|2025-04-04 14:29:50|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|91
1743777000000|2025-04-04 14:30:00|||||||||35
1743777010000|2025-04-04 14:30:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|2
1743777020000|2025-04-04 14:30:20|1880.2|1877.2|1881.5|1878.5|1881.7|1878.7|1880.2|1877.2|393
1743777030000|2025-04-04 14:30:30|1880.9|1877.9|1880.7|1877.7|1880.9|1877.9|1880.7|1877.7|9
1743777040000|2025-04-04 14:30:40|1880.9|1877.9|1882.9|1879.9|1882.9|1879.9|1880.9|1877.9|30
1743777050000|2025-04-04 14:30:50|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|5
1743777060000|2025-04-04 14:31:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|3
1743777070000|2025-04-04 14:31:10|1884.9|1881.9|1884.2|1881.2|1884.9|1881.9|1884.2|1881.2|7
1743777080000|2025-04-04 14:31:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1743777100000|2025-04-04 14:31:40|||||||||1
1743777110000|2025-04-04 14:31:50|||||||||2
1743777120000|2025-04-04 14:32:00|||||||||1
1743777140000|2025-04-04 14:32:20|||||||||3
1743777150000|2025-04-04 14:32:30|1883.4|1880.4|1882.5|1879.5|1883.4|1880.4|1882.2|1879.2|30
1743777160000|2025-04-04 14:32:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1743777180000|2025-04-04 14:33:00|1883.6|1880.6|1881.9|1878.9|1883.6|1880.6|1881.6|1878.6|341
1743777190000|2025-04-04 14:33:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|2
1743777200000|2025-04-04 14:33:20|1882.9|1879.9|1882.2|1879.2|1882.9|1879.9|1882.2|1879.2|25
1743777210000|2025-04-04 14:33:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1743777220000|2025-04-04 14:33:40|||||||||2
1743777230000|2025-04-04 14:33:50|||||||||2
1743777250000|2025-04-04 14:34:10|||||||||1
1743777260000|2025-04-04 14:34:20|||||||||1
1743777270000|2025-04-04 14:34:30|||||||||2
1743777280000|2025-04-04 14:34:40|||||||||14
1743777300000|2025-04-04 14:35:00|1882.2|1879.2|1882.2|1879.2|1882.4|1879.4|1882.2|1879.2|67
1743777310000|2025-04-04 14:35:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1743777340000|2025-04-04 14:35:40|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|19
1743777350000|2025-04-04 14:35:50|||||||||1
1743777360000|2025-04-04 14:36:00|||||||||5
1743777370000|2025-04-04 14:36:10|||||||||3
1743777390000|2025-04-04 14:36:30|1883.9|1880.9|1885.2|1882.2|1885.4|1882.4|1883.9|1880.9|18
1743777400000|2025-04-04 14:36:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1743777410000|2025-04-04 14:36:50|||||||||49
1743777430000|2025-04-04 14:37:10|||||||||28
1743777440000|2025-04-04 14:37:20|||||||||1
1743777470000|2025-04-04 14:37:50|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|6
1743777480000|2025-04-04 14:38:00|||||||||15
1743777490000|2025-04-04 14:38:10|||||||||4
1743777520000|2025-04-04 14:38:40|1884.2|1881.2|1884.9|1881.9|1884.9|1881.9|1884.2|1881.2|12
1743777530000|2025-04-04 14:38:50|1884.5|1881.5|1883.9|1880.9|1884.9|1881.9|1883.9|1880.9|28
1743777540000|2025-04-04 14:39:00|1884.4|1881.4|1884.2|1881.2|1884.4|1881.4|1884.2|1881.2|0
1743777550000|2025-04-04 14:39:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1743777560000|2025-04-04 14:39:20|1883.6|1880.6|1882.9|1879.9|1883.6|1880.6|1882.9|1879.9|2
1743777580000|2025-04-04 14:39:40|1881.9|1878.9|1881.7|1878.7|1881.9|1878.9|1881.7|1878.7|34
1743777590000|2025-04-04 14:39:50|1881.4|1878.4|1884.9|1881.9|1884.9|1881.9|1881.4|1878.4|42
1743777610000|2025-04-04 14:40:10|||||||||2
1743777630000|2025-04-04 14:40:30|||||||||7
1743777640000|2025-04-04 14:40:40|1883.9|1880.9|1884.4|1881.4|1884.4|1881.4|1883.9|1880.9|3
1743777650000|2025-04-04 14:40:50|1883.9|1880.9|1884.2|1881.2|1884.9|1881.9|1883.9|1880.9|4
1743777660000|2025-04-04 14:41:00|1884.6|1881.6|1884.9|1881.9|1884.9|1881.9|1884.4|1881.4|14
1743777670000|2025-04-04 14:41:10|||||||||1
1743777680000|2025-04-04 14:41:20|1884.4|1881.4|1883.9|1880.9|1884.9|1881.9|1883.9|1880.9|11
1743777700000|2025-04-04 14:41:40|||||||||7
1743777710000|2025-04-04 14:41:50|||||||||1
1743777730000|2025-04-04 14:42:10|||||||||16
1743777750000|2025-04-04 14:42:30|||||||||2
1743777770000|2025-04-04 14:42:50|||||||||21
1743777790000|2025-04-04 14:43:10|1884.2|1881.2|1883.9|1880.9|1884.2|1881.2|1883.9|1880.9|13
1743777810000|2025-04-04 14:43:30|1880.7|1877.7|1880.9|1877.9|1880.9|1877.9|1880.2|1877.2|18
1743777820000|2025-04-04 14:43:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|14
1743777840000|2025-04-04 14:44:00|||||||||1
1743777850000|2025-04-04 14:44:10|||||||||1
1743777860000|2025-04-04 14:44:20|||||||||1
1743777870000|2025-04-04 14:44:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|11
1743777880000|2025-04-04 14:44:40|||||||||1
1743777890000|2025-04-04 14:44:50|1880.7|1877.7|1880.2|1877.2|1880.9|1877.9|1880.2|1877.2|51
1743777900000|2025-04-04 14:45:00|||||||||18
1743777910000|2025-04-04 14:45:10|||||||||2
1743777920000|2025-04-04 14:45:20|1883.2|1880.2|1880.5|1877.5|1883.5|1880.5|1880.5|1877.5|605
1743777940000|2025-04-04 14:45:40|1881|1878|1882.5|1879.5|1882.5|1879.5|1881|1878|233
1743777950000|2025-04-04 14:45:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|7
1743777960000|2025-04-04 14:46:00|||||||||24
1743777970000|2025-04-04 14:46:10|||||||||2
1743778000000|2025-04-04 14:46:40|||||||||2
1743778010000|2025-04-04 14:46:50|1880.8|1877.8|1881|1878|1881|1878|1880.8|1877.8|3
1743778020000|2025-04-04 14:47:00|1880.8|1877.8|1880.5|1877.5|1881.5|1878.5|1880.5|1877.5|13
1743778030000|2025-04-04 14:47:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|12
1743778040000|2025-04-04 14:47:20|||||||||11
1743778050000|2025-04-04 14:47:30|||||||||1
1743778060000|2025-04-04 14:47:40|||||||||2
1743778090000|2025-04-04 14:48:10|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|77
1743778100000|2025-04-04 14:48:20|1878.5|1875.5|1878.1|1875.1|1878.5|1875.5|1878.1|1875.1|14
1743778110000|2025-04-04 14:48:30|1877.8|1874.8|1878.3|1875.3|1878.5|1875.5|1877.8|1874.8|10
1743778120000|2025-04-04 14:48:40|1878.1|1875.1|1877.8|1874.8|1878.1|1875.1|1877.8|1874.8|1
1743778130000|2025-04-04 14:48:50|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|5
1743778140000|2025-04-04 14:49:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|4
1743778150000|2025-04-04 14:49:10|1880.5|1877.5|1881.5|1878.5|1881.5|1878.5|1880.5|1877.5|26
1743778160000|2025-04-04 14:49:20|||||||||1
1743778190000|2025-04-04 14:49:50|||||||||2
1743778200000|2025-04-04 14:50:00|||||||||6
1743778210000|2025-04-04 14:50:10|||||||||1
1743778220000|2025-04-04 14:50:20|||||||||30
1743778230000|2025-04-04 14:50:30|||||||||1
1743778250000|2025-04-04 14:50:50|||||||||1
1743778260000|2025-04-04 14:51:00|||||||||4
1743778270000|2025-04-04 14:51:10|||||||||1
1743778280000|2025-04-04 14:51:20|1881.8|1878.8|1882.5|1879.5|1882.5|1879.5|1881.8|1878.8|50
1743778300000|2025-04-04 14:51:40|1882.3|1879.3|1882.3|1879.3|1882.5|1879.5|1882.3|1879.3|25
1743778310000|2025-04-04 14:51:50|1882.5|1879.5|1881.8|1878.8|1882.5|1879.5|1881.8|1878.8|37
1743778320000|2025-04-04 14:52:00|1881.5|1878.5|1882.5|1879.5|1882.5|1879.5|1881.5|1878.5|20
1743778330000|2025-04-04 14:52:10|1882.8|1879.8|1883.1|1880.1|1883.5|1880.5|1882.8|1879.8|16
1743778350000|2025-04-04 14:52:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1743778360000|2025-04-04 14:52:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1743778370000|2025-04-04 14:52:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|22
1743778380000|2025-04-04 14:53:00|1882.8|1879.8|1883.1|1880.1|1883.1|1880.1|1882.8|1879.8|5
1743778400000|2025-04-04 14:53:20|||||||||13
1743778410000|2025-04-04 14:53:30|1883.5|1880.5|1885.2|1882.2|1885.2|1882.2|1883.5|1880.5|260
1743778420000|2025-04-04 14:53:40|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|3
1743778430000|2025-04-04 14:53:50|||||||||6
1743778440000|2025-04-04 14:54:00|1885.9|1882.9|1885.7|1882.7|1885.9|1882.9|1885.7|1882.7|3
1743778450000|2025-04-04 14:54:10|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|26
1743778460000|2025-04-04 14:54:20|||||||||7
1743778470000|2025-04-04 14:54:30|||||||||1
1743778490000|2025-04-04 14:54:50|||||||||1
1743778500000|2025-04-04 14:55:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|21
1743778510000|2025-04-04 14:55:10|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|16
1743778520000|2025-04-04 14:55:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1743778540000|2025-04-04 14:55:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|3
1743778550000|2025-04-04 14:55:50|1883.5|1880.5|1883.2|1880.2|1883.5|1880.5|1883.2|1880.2|1
1743778560000|2025-04-04 14:56:00|1882.5|1879.5|1882.5|1879.5|1882.9|1879.9|1882.2|1879.2|28
1743778570000|2025-04-04 14:56:10|1882.7|1879.7|1882.5|1879.5|1882.7|1879.7|1882.5|1879.5|6
1743778580000|2025-04-04 14:56:20|1881.9|1878.9|1881.7|1878.7|1881.9|1878.9|1881.7|1878.7|3
1743778600000|2025-04-04 14:56:40|1881.9|1878.9|1882.2|1879.2|1882.2|1879.2|1881.9|1878.9|0
1743778610000|2025-04-04 14:56:50|1882.5|1879.5|1881.5|1878.5|1882.5|1879.5|1881.5|1878.5|6
1743778640000|2025-04-04 14:57:20|1881.9|1878.9|1881.5|1878.5|1881.9|1878.9|1881.5|1878.5|14
1743778660000|2025-04-04 14:57:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|2
1743778680000|2025-04-04 14:58:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|4
1743778720000|2025-04-04 14:58:40|1880.8|1877.8|1879.1|1876.1|1880.8|1877.8|1879.1|1876.1|203
1743778730000|2025-04-04 14:58:50|||||||||11
1743778740000|2025-04-04 14:59:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|5
1743778750000|2025-04-04 14:59:10|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1743778770000|2025-04-04 14:59:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|6
1743778780000|2025-04-04 14:59:40|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1
1743778790000|2025-04-04 14:59:50|||||||||6
1743778800000|2025-04-04 15:00:00|1879.1|1876.1|1878.3|1875.3|1879.1|1876.1|1878.1|1875.1|61
1743778810000|2025-04-04 15:00:10|1878.5|1875.5|1878.1|1875.1|1878.5|1875.5|1878.1|1875.1|15
1743778820000|2025-04-04 15:00:20|||||||||9
1743778830000|2025-04-04 15:00:30|||||||||1
1743778840000|2025-04-04 15:00:40|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|12
1743778870000|2025-04-04 15:01:10|1878.3|1875.3|1880.5|1877.5|1880.8|1877.8|1878.3|1875.3|81
1743778880000|2025-04-04 15:01:20|1880.9|1877.9|1882.5|1879.5|1882.5|1879.5|1880.5|1877.5|32
1743778890000|2025-04-04 15:01:30|1882.8|1879.8|1884.5|1881.5|1884.5|1881.5|1882.8|1879.8|7
1743778900000|2025-04-04 15:01:40|1885.1|1882.1|1886.1|1883.1|1886.1|1883.1|1885.1|1882.1|3
1743778910000|2025-04-04 15:01:50|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|21
1743778920000|2025-04-04 15:02:00|1886.5|1883.5|1885.8|1882.8|1886.5|1883.5|1885.8|1882.8|20
1743778930000|2025-04-04 15:02:10|1886.1|1883.1|1886.8|1883.8|1887.3|1884.3|1886.1|1883.1|27
1743778940000|2025-04-04 15:02:20|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|12
1743778950000|2025-04-04 15:02:30|1887.8|1884.8|1888.5|1885.5|1888.5|1885.5|1887.8|1884.8|76
1743778960000|2025-04-04 15:02:40|1888.8|1885.8|1891.9|1888.9|1891.9|1888.9|1888.8|1885.8|302
1743778970000|2025-04-04 15:02:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|3
1743778980000|2025-04-04 15:03:00|1890.9|1887.9|1891.2|1888.2|1891.2|1888.2|1890.5|1887.5|49
1743778990000|2025-04-04 15:03:10|1891.4|1888.4|1891.2|1888.2|1891.4|1888.4|1891.2|1888.2|6
1743779000000|2025-04-04 15:03:20|1890.5|1887.5|1891.2|1888.2|1891.2|1888.2|1889.7|1886.7|35
1743779010000|2025-04-04 15:03:30|1891.5|1888.5|1890.8|1887.8|1891.5|1888.5|1890.8|1887.8|6
1743779020000|2025-04-04 15:03:40|1890.5|1887.5|1891.2|1888.2|1891.2|1888.2|1889.5|1886.5|42
1743779030000|2025-04-04 15:03:50|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1
1743779040000|2025-04-04 15:04:00|1891.2|1888.2|1891.5|1888.5|1891.7|1888.7|1891.2|1888.2|4
1743779050000|2025-04-04 15:04:10|1891.7|1888.7|1892.5|1889.5|1892.5|1889.5|1891.7|1888.7|24
1743779060000|2025-04-04 15:04:20|1892.2|1889.2|1891.5|1888.5|1892.2|1889.2|1891.5|1888.5|16
1743779070000|2025-04-04 15:04:30|1891.2|1888.2|1891.2|1888.2|1891.5|1888.5|1891.2|1888.2|33
1743779090000|2025-04-04 15:04:50|||||||||2
1743779100000|2025-04-04 15:05:00|1890.9|1887.9|1891.5|1888.5|1892.5|1889.5|1890.9|1887.9|8
1743779110000|2025-04-04 15:05:10|||||||||1
1743779120000|2025-04-04 15:05:20|1890.7|1887.7|1890.9|1887.9|1890.9|1887.9|1890.7|1887.7|13
1743779130000|2025-04-04 15:05:30|1890.7|1887.7|1890.5|1887.5|1891.2|1888.2|1890.5|1887.5|9
1743779140000|2025-04-04 15:05:40|1890.7|1887.7|1890.9|1887.9|1890.9|1887.9|1890.7|1887.7|6
1743779150000|2025-04-04 15:05:50|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1
1743779160000|2025-04-04 15:06:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|3
1743779170000|2025-04-04 15:06:10|||||||||31
1743779180000|2025-04-04 15:06:20|1891.5|1888.5|1892.5|1889.5|1892.5|1889.5|1891.5|1888.5|11
1743779190000|2025-04-04 15:06:30|1891.7|1888.7|1891.9|1888.9|1891.9|1888.9|1891.5|1888.5|36
1743779200000|2025-04-04 15:06:40|1892.5|1889.5|1891.5|1888.5|1892.5|1889.5|1891.5|1888.5|6
1743779210000|2025-04-04 15:06:50|1891.2|1888.2|1890|1887|1891.2|1888.2|1889.5|1886.5|17
1743779220000|2025-04-04 15:07:00|1890.5|1887.5|1889.5|1886.5|1890.5|1887.5|1889.5|1886.5|9
1743779240000|2025-04-04 15:07:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1743779270000|2025-04-04 15:07:50|1889.5|1886.5|1889.2|1886.2|1889.5|1886.5|1889.2|1886.2|27
1743779280000|2025-04-04 15:08:00|1888.9|1885.9|1888.5|1885.5|1888.9|1885.9|1888.4|1885.4|9
1743779290000|2025-04-04 15:08:10|1887.9|1884.9|1889.2|1886.2|1889.5|1886.5|1887.9|1884.9|7
1743779300000|2025-04-04 15:08:20|1889.5|1886.5|1890.5|1887.5|1890.9|1887.9|1889.5|1886.5|13
1743779310000|2025-04-04 15:08:30|1890.2|1887.2|1890.7|1887.7|1891.2|1888.2|1890.2|1887.2|16
1743779320000|2025-04-04 15:08:40|1890.5|1887.5|1889.7|1886.7|1890.5|1887.5|1889.2|1886.2|16
1743779330000|2025-04-04 15:08:50|||||||||1
1743779340000|2025-04-04 15:09:00|1889.5|1886.5|1888.5|1885.5|1889.5|1886.5|1888.5|1885.5|30
1743779350000|2025-04-04 15:09:10|1887.5|1884.5|1888.2|1885.2|1888.2|1885.2|1887.2|1884.2|114
1743779360000|2025-04-04 15:09:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.7|1885.7|14
1743779370000|2025-04-04 15:09:30|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|2
1743779380000|2025-04-04 15:09:40|1888.5|1885.5|1888.2|1885.2|1889.2|1886.2|1888.2|1885.2|18
1743779390000|2025-04-04 15:09:50|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|6
1743779410000|2025-04-04 15:10:10|1889.2|1886.2|1888.2|1885.2|1889.2|1886.2|1888.2|1885.2|1
1743779420000|2025-04-04 15:10:20|1888.5|1885.5|1889.2|1886.2|1889.2|1886.2|1888.5|1885.5|32
1743779430000|2025-04-04 15:10:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.5|1885.5|5
1743779440000|2025-04-04 15:10:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|2
1743779450000|2025-04-04 15:10:50|1888.9|1885.9|1888.5|1885.5|1888.9|1885.9|1888.5|1885.5|4
1743779460000|2025-04-04 15:11:00|1888.7|1885.7|1887.5|1884.5|1888.7|1885.7|1887.5|1884.5|23
1743779470000|2025-04-04 15:11:10|1887.2|1884.2|1887.5|1884.5|1887.5|1884.5|1887.2|1884.2|3
1743779480000|2025-04-04 15:11:20|||||||||8
1743779490000|2025-04-04 15:11:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|6
1743779500000|2025-04-04 15:11:40|1887.4|1884.4|1887.2|1884.2|1887.4|1884.4|1887.2|1884.2|4
1743779510000|2025-04-04 15:11:50|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1743779520000|2025-04-04 15:12:00|1887.2|1884.2|1888.7|1885.7|1888.7|1885.7|1887.2|1884.2|11
1743779530000|2025-04-04 15:12:10|1888.9|1885.9|1889.7|1886.7|1889.9|1886.9|1888.9|1885.9|6
1743779540000|2025-04-04 15:12:20|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|2
1743779550000|2025-04-04 15:12:30|1888.9|1885.9|1889.9|1886.9|1889.9|1886.9|1888.9|1885.9|42
1743779560000|2025-04-04 15:12:40|1889.5|1886.5|1889.9|1886.9|1889.9|1886.9|1889.2|1886.2|14
1743779570000|2025-04-04 15:12:50|||||||||3
1743779580000|2025-04-04 15:13:00|1889.7|1886.7|1889.9|1886.9|1889.9|1886.9|1888.9|1885.9|288
1743779590000|2025-04-04 15:13:10|1888.9|1885.9|1888.2|1885.2|1888.9|1885.9|1888.2|1885.2|14
1743779600000|2025-04-04 15:13:20|1887.9|1884.9|1887.9|1884.9|1888.4|1885.4|1887.9|1884.9|7
1743779610000|2025-04-04 15:13:30|||||||||5
1743779620000|2025-04-04 15:13:40|1888.5|1885.5|1889.9|1886.9|1889.9|1886.9|1888.5|1885.5|9
1743779630000|2025-04-04 15:13:50|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|10
1743779640000|2025-04-04 15:14:00|1891.2|1888.2|1891.4|1888.4|1891.9|1888.9|1891.2|1888.2|30
1743779650000|2025-04-04 15:14:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|4
1743779670000|2025-04-04 15:14:30|1891.5|1888.5|1889.9|1886.9|1891.5|1888.5|1889.9|1886.9|18
1743779690000|2025-04-04 15:14:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|14
1743779700000|2025-04-04 15:15:00|1889.2|1886.2|1889.9|1886.9|1889.9|1886.9|1889.2|1886.2|5
1743779710000|2025-04-04 15:15:10|1890.7|1887.7|1890.9|1887.9|1890.9|1887.9|1890.2|1887.2|1
1743779720000|2025-04-04 15:15:20|1891.5|1888.5|1891.9|1888.9|1891.9|1888.9|1891.5|1888.5|8
1743779730000|2025-04-04 15:15:30|1892.5|1889.5|1892.9|1889.9|1892.9|1889.9|1892.2|1889.2|17
1743779740000|2025-04-04 15:15:40|1892.2|1889.2|1893.4|1890.4|1893.4|1890.4|1892.2|1889.2|57
1743779750000|2025-04-04 15:15:50|1893.7|1890.7|1894.2|1891.2|1894.2|1891.2|1893.4|1890.4|37
1743779760000|2025-04-04 15:16:00|1893.9|1890.9|1893.2|1890.2|1893.9|1890.9|1893.2|1890.2|8
1743779770000|2025-04-04 15:16:10|1893.4|1890.4|1893.7|1890.7|1893.7|1890.7|1893.4|1890.4|5
1743779780000|2025-04-04 15:16:20|1893.9|1890.9|1892.9|1889.9|1894.2|1891.2|1892.9|1889.9|2
1743779790000|2025-04-04 15:16:30|1892.7|1889.7|1892.2|1889.2|1892.7|1889.7|1892.2|1889.2|7
1743779810000|2025-04-04 15:16:50|1891.9|1888.9|1891.2|1888.2|1891.9|1888.9|1891.2|1888.2|12
1743779820000|2025-04-04 15:17:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|6
1743779830000|2025-04-04 15:17:10|1890.4|1887.4|1890.9|1887.9|1890.9|1887.9|1890.4|1887.4|6
1743779840000|2025-04-04 15:17:20|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1890.9|1887.9|27
1743779850000|2025-04-04 15:17:30|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.4|1887.4|7
1743779860000|2025-04-04 15:17:40|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|2
1743779870000|2025-04-04 15:17:50|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|2
1743779880000|2025-04-04 15:18:00|||||||||1
1743779890000|2025-04-04 15:18:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1743779900000|2025-04-04 15:18:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|49
1743779910000|2025-04-04 15:18:30|1890.5|1887.5|1888.4|1885.4|1890.5|1887.5|1888.4|1885.4|8
1743779920000|2025-04-04 15:18:40|1888.5|1885.5|1888.2|1885.2|1888.9|1885.9|1888.2|1885.2|3
1743779930000|2025-04-04 15:18:50|1888.9|1885.9|1888.2|1885.2|1888.9|1885.9|1888.2|1885.2|11
1743779940000|2025-04-04 15:19:00|1887.9|1884.9|1888.9|1885.9|1888.9|1885.9|1887.9|1884.9|2
1743779950000|2025-04-04 15:19:10|||||||||11
1743779960000|2025-04-04 15:19:20|||||||||5
1743779970000|2025-04-04 15:19:30|||||||||1
1743779990000|2025-04-04 15:19:50|1888.2|1885.2|1888.9|1885.9|1888.9|1885.9|1887.9|1884.9|11
1743780000000|2025-04-04 15:20:00|||||||||21
1743780010000|2025-04-04 15:20:10|1888.2|1885.2|1887.9|1884.9|1888.2|1885.2|1887.9|1884.9|76
1743780020000|2025-04-04 15:20:20|1888.2|1885.2|1887.9|1884.9|1888.9|1885.9|1887.9|1884.9|4
1743780030000|2025-04-04 15:20:30|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|0
1743780040000|2025-04-04 15:20:40|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1
1743780050000|2025-04-04 15:20:50|||||||||2
1743780060000|2025-04-04 15:21:00|1888.2|1885.2|1889.5|1886.5|1889.5|1886.5|1888.2|1885.2|12
1743780070000|2025-04-04 15:21:10|1889.9|1886.9|1889.9|1886.9|1890.9|1887.9|1889.9|1886.9|17
1743780080000|2025-04-04 15:21:20|||||||||2
1743780090000|2025-04-04 15:21:30|1890.2|1887.2|1890.2|1887.2|1890.9|1887.9|1890.2|1887.2|132
1743780100000|2025-04-04 15:21:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1743780110000|2025-04-04 15:21:50|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|3
1743780120000|2025-04-04 15:22:00|||||||||5
1743780140000|2025-04-04 15:22:20|1889.7|1886.7|1890.2|1887.2|1890.2|1887.2|1889.7|1886.7|34
1743780150000|2025-04-04 15:22:30|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|10
1743780160000|2025-04-04 15:22:40|||||||||6
1743780170000|2025-04-04 15:22:50|1889.9|1886.9|1888.9|1885.9|1889.9|1886.9|1888.2|1885.2|77
1743780180000|2025-04-04 15:23:00|||||||||6
1743780190000|2025-04-04 15:23:10|||||||||2
1743780200000|2025-04-04 15:23:20|||||||||25
1743780210000|2025-04-04 15:23:30|||||||||2
1743780220000|2025-04-04 15:23:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|13
1743780230000|2025-04-04 15:23:50|1890.2|1887.2|1891.5|1888.5|1891.9|1888.9|1890.2|1887.2|113
1743780240000|2025-04-04 15:24:00|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|3
1743780250000|2025-04-04 15:24:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|22
1743780260000|2025-04-04 15:24:20|||||||||7
1743780270000|2025-04-04 15:24:30|||||||||2
1743780280000|2025-04-04 15:24:40|||||||||3
1743780290000|2025-04-04 15:24:50|||||||||1
1743780300000|2025-04-04 15:25:00|||||||||3
1743780310000|2025-04-04 15:25:10|||||||||1
1743780320000|2025-04-04 15:25:20|||||||||1
1743780330000|2025-04-04 15:25:30|1887.9|1884.9|1886.9|1883.9|1887.9|1884.9|1886.9|1883.9|11
1743780340000|2025-04-04 15:25:40|1886.5|1883.5|1885.9|1882.9|1886.5|1883.5|1885.9|1882.9|7
1743780350000|2025-04-04 15:25:50|1886.4|1883.4|1886.2|1883.2|1886.4|1883.4|1886.2|1883.2|74
1743780360000|2025-04-04 15:26:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1
1743780370000|2025-04-04 15:26:10|||||||||1
1743780380000|2025-04-04 15:26:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|14
1743780390000|2025-04-04 15:26:30|1884.2|1881.2|1883.2|1880.2|1884.9|1881.9|1883.2|1880.2|114
1743780400000|2025-04-04 15:26:40|1883.5|1880.5|1883.2|1880.2|1883.5|1880.5|1883.2|1880.2|6
1743780420000|2025-04-04 15:27:00|||||||||2
1743780430000|2025-04-04 15:27:10|1883.5|1880.5|1884.9|1881.9|1884.9|1881.9|1883.5|1880.5|14
1743780440000|2025-04-04 15:27:20|||||||||4
1743780450000|2025-04-04 15:27:30|||||||||1
1743780470000|2025-04-04 15:27:50|||||||||2
1743780480000|2025-04-04 15:28:00|||||||||2
1743780490000|2025-04-04 15:28:10|||||||||3
1743780500000|2025-04-04 15:28:20|||||||||5
1743780510000|2025-04-04 15:28:30|||||||||4
1743780520000|2025-04-04 15:28:40|1885.5|1882.5|1884.9|1881.9|1885.5|1882.5|1884.9|1881.9|22
1743780530000|2025-04-04 15:28:50|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|90
1743780540000|2025-04-04 15:29:00|1883.5|1880.5|1883.5|1880.5|1883.9|1880.9|1883.5|1880.5|19
1743780550000|2025-04-04 15:29:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|24
1743780560000|2025-04-04 15:29:20|||||||||2
1743780570000|2025-04-04 15:29:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|6
1743780580000|2025-04-04 15:29:40|1882.7|1879.7|1882.7|1879.7|1882.9|1879.9|1882.7|1879.7|16
1743780590000|2025-04-04 15:29:50|1882.5|1879.5|1882.5|1879.5|1883.9|1880.9|1882.5|1879.5|51
1743780600000|2025-04-04 15:30:00|1881.5|1878.5|1882.5|1879.5|1882.5|1879.5|1881.5|1878.5|59
1743780610000|2025-04-04 15:30:10|1882.7|1879.7|1882.8|1879.8|1882.8|1879.8|1882.7|1879.7|23
1743780620000|2025-04-04 15:30:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|2
1743780630000|2025-04-04 15:30:30|||||||||1
1743780640000|2025-04-04 15:30:40|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|5
1743780650000|2025-04-04 15:30:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|16
1743780670000|2025-04-04 15:31:10|||||||||50
1743780680000|2025-04-04 15:31:20|||||||||6
1743780690000|2025-04-04 15:31:30|||||||||2
1743780710000|2025-04-04 15:31:50|1883.1|1880.1|1883.5|1880.5|1883.5|1880.5|1883.1|1880.1|8
1743780720000|2025-04-04 15:32:00|||||||||5
1743780730000|2025-04-04 15:32:10|||||||||3
1743780740000|2025-04-04 15:32:20|||||||||1
1743780750000|2025-04-04 15:32:30|1883.8|1880.8|1883.2|1880.2|1883.8|1880.8|1883|1880|15
1743780760000|2025-04-04 15:32:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|3
1743780770000|2025-04-04 15:32:50|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|10
1743780780000|2025-04-04 15:33:00|||||||||3
1743780790000|2025-04-04 15:33:10|1882.8|1879.8|1883.5|1880.5|1883.5|1880.5|1882.8|1879.8|10
1743780800000|2025-04-04 15:33:20|1883.2|1880.2|1882.8|1879.8|1883.2|1880.2|1882.8|1879.8|59
1743780810000|2025-04-04 15:33:30|1882.5|1879.5|1883.5|1880.5|1883.5|1880.5|1882.5|1879.5|4
1743780820000|2025-04-04 15:33:40|||||||||3
1743780830000|2025-04-04 15:33:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|3
1743780840000|2025-04-04 15:34:00|||||||||10
1743780850000|2025-04-04 15:34:10|||||||||2
1743780860000|2025-04-04 15:34:20|1882.3|1879.3|1881.5|1878.5|1882.3|1879.3|1881.5|1878.5|26
1743780870000|2025-04-04 15:34:30|||||||||26
1743780880000|2025-04-04 15:34:40|||||||||1
1743780890000|2025-04-04 15:34:50|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|4
1743780900000|2025-04-04 15:35:00|1880.8|1877.8|1880.5|1877.5|1880.8|1877.8|1880.5|1877.5|10
1743780910000|2025-04-04 15:35:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1743780920000|2025-04-04 15:35:20|1881|1878|1880.8|1877.8|1881.5|1878.5|1880.8|1877.8|15
1743780930000|2025-04-04 15:35:30|1880.5|1877.5|1880.8|1877.8|1880.8|1877.8|1880.5|1877.5|46
1743780940000|2025-04-04 15:35:40|||||||||4
1743780950000|2025-04-04 15:35:50|||||||||1
1743780960000|2025-04-04 15:36:00|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1743780970000|2025-04-04 15:36:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1743780980000|2025-04-04 15:36:20|1878.8|1875.8|1878.5|1875.5|1878.8|1875.8|1878.5|1875.5|18
1743780990000|2025-04-04 15:36:30|1879.1|1876.1|1878.8|1875.8|1879.1|1876.1|1878.8|1875.8|15
1743781000000|2025-04-04 15:36:40|||||||||1
1743781010000|2025-04-04 15:36:50|1878.5|1875.5|1878.8|1875.8|1878.8|1875.8|1878.5|1875.5|103
1743781020000|2025-04-04 15:37:00|1879.3|1876.3|1879.1|1876.1|1879.5|1876.5|1879.1|1876.1|15
1743781030000|2025-04-04 15:37:10|1878.8|1875.8|1878.5|1875.5|1878.8|1875.8|1878.5|1875.5|4
1743781040000|2025-04-04 15:37:20|1879.1|1876.1|1880.1|1877.1|1880.1|1877.1|1879.1|1876.1|9
1743781050000|2025-04-04 15:37:30|||||||||7
1743781070000|2025-04-04 15:37:50|1880.8|1877.8|1880.8|1877.8|1881.1|1878.1|1880.8|1877.8|82
1743781090000|2025-04-04 15:38:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.3|1877.3|2
1743781100000|2025-04-04 15:38:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|228
1743781110000|2025-04-04 15:38:30|||||||||50
1743781120000|2025-04-04 15:38:40|||||||||3
1743781130000|2025-04-04 15:38:50|||||||||2
1743781140000|2025-04-04 15:39:00|1880.7|1877.7|1880.7|1877.7|1880.9|1877.9|1880.7|1877.7|14
1743781150000|2025-04-04 15:39:10|||||||||2
1743781160000|2025-04-04 15:39:20|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|2
1743781170000|2025-04-04 15:39:30|||||||||3
1743781180000|2025-04-04 15:39:40|||||||||2
1743781190000|2025-04-04 15:39:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1880.9|1877.9|254
1743781200000|2025-04-04 15:40:00|1880.5|1877.5|1881.5|1878.5|1881.5|1878.5|1880.5|1877.5|700
1743781210000|2025-04-04 15:40:10|1881.7|1878.7|1881.5|1878.5|1881.7|1878.7|1881.5|1878.5|0
1743781220000|2025-04-04 15:40:20|1880.9|1877.9|1880.7|1877.7|1880.9|1877.9|1880.7|1877.7|5
1743781250000|2025-04-04 15:40:50|1880.9|1877.9|1881.7|1878.7|1881.7|1878.7|1880.9|1877.9|9
1743781260000|2025-04-04 15:41:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1743781270000|2025-04-04 15:41:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1743781290000|2025-04-04 15:41:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|4
1743781300000|2025-04-04 15:41:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1743781320000|2025-04-04 15:42:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1743781330000|2025-04-04 15:42:10|1880.9|1877.9|1881.5|1878.5|1881.5|1878.5|1880.9|1877.9|4
1743781340000|2025-04-04 15:42:20|1881.7|1878.7|1881.9|1878.9|1881.9|1878.9|1881.7|1878.7|29
1743781350000|2025-04-04 15:42:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|4
1743781360000|2025-04-04 15:42:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1743781370000|2025-04-04 15:42:50|||||||||1
1743781380000|2025-04-04 15:43:00|||||||||2
1743781390000|2025-04-04 15:43:10|1881.7|1878.7|1880.9|1877.9|1881.7|1878.7|1880.9|1877.9|14
1743781400000|2025-04-04 15:43:20|1880.2|1877.2|1879.9|1876.9|1880.2|1877.2|1879.7|1876.7|27
1743781410000|2025-04-04 15:43:30|1879.2|1876.2|1878.9|1875.9|1879.2|1876.2|1878.9|1875.9|28
1743781440000|2025-04-04 15:44:00|||||||||5
1743781450000|2025-04-04 15:44:10|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1743781460000|2025-04-04 15:44:20|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.7|1875.7|60
1743781470000|2025-04-04 15:44:30|||||||||2
1743781490000|2025-04-04 15:44:50|||||||||2
1743781500000|2025-04-04 15:45:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1743781510000|2025-04-04 15:45:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1
1743781520000|2025-04-04 15:45:20|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|4
1743781530000|2025-04-04 15:45:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|4
1743781540000|2025-04-04 15:45:40|1879|1876|1879.9|1876.9|1879.9|1876.9|1879|1876|248
1743781550000|2025-04-04 15:45:50|1879.5|1876.5|1878.9|1875.9|1879.5|1876.5|1878.9|1875.9|2
1743781560000|2025-04-04 15:46:00|1878.5|1875.5|1878.9|1875.9|1878.9|1875.9|1877.9|1874.9|14
1743781590000|2025-04-04 15:46:30|||||||||2
1743781600000|2025-04-04 15:46:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|6
1743781610000|2025-04-04 15:46:50|1878.2|1875.2|1877.9|1874.9|1878.2|1875.2|1877.9|1874.9|11
1743781620000|2025-04-04 15:47:00|1877.5|1874.5|1877.7|1874.7|1877.7|1874.7|1877.5|1874.5|9
1743781630000|2025-04-04 15:47:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|5
1743781640000|2025-04-04 15:47:20|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|8
1743781650000|2025-04-04 15:47:30|1878.7|1875.7|1878.2|1875.2|1878.7|1875.7|1878.2|1875.2|6
1743781660000|2025-04-04 15:47:40|||||||||3
1743781670000|2025-04-04 15:47:50|||||||||1
1743781690000|2025-04-04 15:48:10|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|11
1743781710000|2025-04-04 15:48:30|1878.2|1875.2|1877.9|1874.9|1878.2|1875.2|1877.9|1874.9|1
1743781730000|2025-04-04 15:48:50|1877.7|1874.7|1877.5|1874.5|1877.7|1874.7|1877.2|1874.2|27
1743781740000|2025-04-04 15:49:00|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|7
1743781770000|2025-04-04 15:49:30|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|3
1743781780000|2025-04-04 15:49:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|2
1743781790000|2025-04-04 15:49:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|8
1743781800000|2025-04-04 15:50:00|1876.9|1873.9|1875.9|1872.9|1876.9|1873.9|1875.9|1872.9|11
1743781810000|2025-04-04 15:50:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|237
1743781820000|2025-04-04 15:50:20|1875.3|1872.3|1875.3|1872.3|1875.5|1872.5|1875.1|1872.1|15
1743781840000|2025-04-04 15:50:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|14
1743781850000|2025-04-04 15:50:50|||||||||1
1743781870000|2025-04-04 15:51:10|1876.1|1873.1|1875.8|1872.8|1876.5|1873.5|1875.8|1872.8|26
1743781880000|2025-04-04 15:51:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|21
1743781890000|2025-04-04 15:51:30|1876.3|1873.3|1876.3|1873.3|1876.5|1873.5|1876.3|1873.3|10
1743781900000|2025-04-04 15:51:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|2
1743781930000|2025-04-04 15:52:10|||||||||21
1743781960000|2025-04-04 15:52:40|||||||||1
1743781970000|2025-04-04 15:52:50|||||||||1
1743781980000|2025-04-04 15:53:00|||||||||2
1743781990000|2025-04-04 15:53:10|||||||||6
1743782010000|2025-04-04 15:53:30|||||||||2
1743782020000|2025-04-04 15:53:40|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.5|1872.5|35
1743782030000|2025-04-04 15:53:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1743782040000|2025-04-04 15:54:00|||||||||1
1743782050000|2025-04-04 15:54:10|||||||||1
1743782060000|2025-04-04 15:54:20|||||||||3
1743782070000|2025-04-04 15:54:30|||||||||32
1743782080000|2025-04-04 15:54:40|||||||||1
1743782090000|2025-04-04 15:54:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|25
1743782100000|2025-04-04 15:55:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1743782110000|2025-04-04 15:55:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1743782120000|2025-04-04 15:55:20|1875.1|1872.1|1874.8|1871.8|1875.1|1872.1|1874.8|1871.8|15
1743782130000|2025-04-04 15:55:30|1875|1872|1875|1872|1875|1872|1874.8|1871.8|3
1743782140000|2025-04-04 15:55:40|1874.8|1871.8|1874.8|1871.8|1875|1872|1874.8|1871.8|2
1743782150000|2025-04-04 15:55:50|1875|1872|1876.5|1873.5|1877|1874|1875|1872|97
1743782160000|2025-04-04 15:56:00|1877|1874|1876.5|1873.5|1877|1874|1876.5|1873.5|18
1743782170000|2025-04-04 15:56:10|||||||||3
1743782180000|2025-04-04 15:56:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|4
1743782190000|2025-04-04 15:56:30|1874.8|1871.8|1875.3|1872.3|1875.5|1872.5|1874.8|1871.8|18
1743782200000|2025-04-04 15:56:40|1875|1872|1874.8|1871.8|1875|1872|1874.8|1871.8|1
1743782210000|2025-04-04 15:56:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|44
1743782220000|2025-04-04 15:57:00|||||||||11
1743782230000|2025-04-04 15:57:10|||||||||2
1743782240000|2025-04-04 15:57:20|||||||||1
1743782250000|2025-04-04 15:57:30|1874.3|1871.3|1874.1|1871.1|1874.3|1871.3|1874.1|1871.1|5
1743782260000|2025-04-04 15:57:40|1873.8|1870.8|1873.5|1870.5|1873.8|1870.8|1873.5|1870.5|20
1743782270000|2025-04-04 15:57:50|||||||||15
1743782280000|2025-04-04 15:58:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|35
1743782290000|2025-04-04 15:58:10|1872.5|1869.5|1873.1|1870.1|1873.1|1870.1|1872.5|1869.5|107
1743782300000|2025-04-04 15:58:20|||||||||2
1743782310000|2025-04-04 15:58:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|51
1743782320000|2025-04-04 15:58:40|||||||||3
1743782330000|2025-04-04 15:58:50|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|5
1743782340000|2025-04-04 15:59:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1743782350000|2025-04-04 15:59:10|1873.5|1870.5|1873.8|1870.8|1873.8|1870.8|1873.5|1870.5|18
1743782360000|2025-04-04 15:59:20|||||||||2
1743782370000|2025-04-04 15:59:30|1874.1|1871.1|1873.8|1870.8|1874.1|1871.1|1873.8|1870.8|1
1743782380000|2025-04-04 15:59:40|1873.5|1870.5|1873.8|1870.8|1873.8|1870.8|1873.5|1870.5|55
1743782390000|2025-04-04 15:59:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|8
1743782400000|2025-04-04 16:00:00|||||||||9
1743782410000|2025-04-04 16:00:10|||||||||8
1743782420000|2025-04-04 16:00:20|||||||||2
1743782450000|2025-04-04 16:00:50|||||||||3
1743782460000|2025-04-04 16:01:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|34
1743782470000|2025-04-04 16:01:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|6
1743782480000|2025-04-04 16:01:20|||||||||25
1743782490000|2025-04-04 16:01:30|||||||||5
1743782500000|2025-04-04 16:01:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1743782510000|2025-04-04 16:01:50|1873|1870|1873.5|1870.5|1873.5|1870.5|1873|1870|16
1743782520000|2025-04-04 16:02:00|||||||||49
1743782540000|2025-04-04 16:02:20|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|34
1743782550000|2025-04-04 16:02:30|1873.5|1870.5|1872.8|1869.8|1873.5|1870.5|1872.8|1869.8|9
1743782560000|2025-04-04 16:02:40|1873.5|1870.5|1872.5|1869.5|1873.5|1870.5|1872.5|1869.5|15
1743782580000|2025-04-04 16:03:00|||||||||3
1743782590000|2025-04-04 16:03:10|||||||||28
1743782610000|2025-04-04 16:03:30|||||||||30
1743782630000|2025-04-04 16:03:50|||||||||1
1743782640000|2025-04-04 16:04:00|||||||||7
1743782650000|2025-04-04 16:04:10|||||||||3
1743782660000|2025-04-04 16:04:20|||||||||10
1743782690000|2025-04-04 16:04:50|||||||||5
1743782700000|2025-04-04 16:05:00|||||||||7
1743782710000|2025-04-04 16:05:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|59
1743782720000|2025-04-04 16:05:20|1872.5|1869.5|1872.8|1869.8|1873.5|1870.5|1872.5|1869.5|37
1743782730000|2025-04-04 16:05:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1
1743782740000|2025-04-04 16:05:40|||||||||4
1743782750000|2025-04-04 16:05:50|||||||||3
1743782760000|2025-04-04 16:06:00|||||||||30
1743782770000|2025-04-04 16:06:10|||||||||1
1743782780000|2025-04-04 16:06:20|||||||||56
1743782790000|2025-04-04 16:06:30|||||||||1
1743782800000|2025-04-04 16:06:40|||||||||3
1743782810000|2025-04-04 16:06:50|||||||||5
1743782820000|2025-04-04 16:07:00|||||||||18
1743782830000|2025-04-04 16:07:10|1872.8|1869.8|1872.5|1869.5|1873.1|1870.1|1872.5|1869.5|34
1743782840000|2025-04-04 16:07:20|1873.3|1870.3|1872.8|1869.8|1873.3|1870.3|1872.8|1869.8|20
1743782850000|2025-04-04 16:07:30|||||||||1
1743782860000|2025-04-04 16:07:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1743782870000|2025-04-04 16:07:50|||||||||8
1743782890000|2025-04-04 16:08:10|||||||||29
1743782910000|2025-04-04 16:08:30|||||||||1
1743782920000|2025-04-04 16:08:40|||||||||1
1743782930000|2025-04-04 16:08:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|162
1743782940000|2025-04-04 16:09:00|1871.5|1868.5|1870.8|1867.8|1871.5|1868.5|1870.8|1867.8|47
1743782950000|2025-04-04 16:09:10|1871.1|1868.1|1870.8|1867.8|1871.1|1868.1|1870.8|1867.8|10
1743782960000|2025-04-04 16:09:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|35
1743782990000|2025-04-04 16:09:50|||||||||10
1743783000000|2025-04-04 16:10:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|9
1743783010000|2025-04-04 16:10:10|||||||||2
1743783020000|2025-04-04 16:10:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|14
1743783030000|2025-04-04 16:10:30|1871.8|1868.8|1872.1|1869.1|1872.3|1869.3|1871.8|1868.8|59
1743783040000|2025-04-04 16:10:40|1872.5|1869.5|1873.5|1870.5|1873.5|1870.5|1872.5|1869.5|16
1743783050000|2025-04-04 16:10:50|1873.1|1870.1|1872.3|1869.3|1873.1|1870.1|1872.1|1869.1|9
1743783060000|2025-04-04 16:11:00|1872.5|1869.5|1871.5|1868.5|1872.5|1869.5|1871.5|1868.5|2
1743783070000|2025-04-04 16:11:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1743783090000|2025-04-04 16:11:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1743783100000|2025-04-04 16:11:40|||||||||29
1743783120000|2025-04-04 16:12:00|||||||||1
1743783130000|2025-04-04 16:12:10|1872.2|1869.2|1872.5|1869.5|1872.5|1869.5|1872.2|1869.2|16
1743783140000|2025-04-04 16:12:20|||||||||1
1743783160000|2025-04-04 16:12:40|||||||||8
1743783170000|2025-04-04 16:12:50|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.8|1868.8|55
1743783180000|2025-04-04 16:13:00|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1
1743783190000|2025-04-04 16:13:10|||||||||1
1743783200000|2025-04-04 16:13:20|||||||||3
1743783210000|2025-04-04 16:13:30|||||||||6
1743783220000|2025-04-04 16:13:40|||||||||9
1743783230000|2025-04-04 16:13:50|||||||||2
1743783240000|2025-04-04 16:14:00|||||||||3
1743783250000|2025-04-04 16:14:10|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|8
1743783260000|2025-04-04 16:14:20|||||||||22
1743783270000|2025-04-04 16:14:30|||||||||27
1743783280000|2025-04-04 16:14:40|||||||||39
1743783300000|2025-04-04 16:15:00|||||||||16
1743783310000|2025-04-04 16:15:10|||||||||10
1743783320000|2025-04-04 16:15:20|||||||||9
1743783330000|2025-04-04 16:15:30|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|68
1743783340000|2025-04-04 16:15:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|5
1743783350000|2025-04-04 16:15:50|||||||||2
1743783370000|2025-04-04 16:16:10|||||||||10
1743783380000|2025-04-04 16:16:20|||||||||10
1743783390000|2025-04-04 16:16:30|||||||||1
1743783400000|2025-04-04 16:16:40|||||||||6
1743783410000|2025-04-04 16:16:50|1871.2|1868.2|1870.1|1867.1|1871.5|1868.5|1870.1|1867.1|144
1743783420000|2025-04-04 16:17:00|1869.8|1866.8|1870.5|1867.5|1870.5|1867.5|1869.8|1866.8|38
1743783430000|2025-04-04 16:17:10|1870.3|1867.3|1869.8|1866.8|1870.3|1867.3|1869.8|1866.8|18
1743783440000|2025-04-04 16:17:20|||||||||29
1743783450000|2025-04-04 16:17:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1
1743783460000|2025-04-04 16:17:40|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1743783470000|2025-04-04 16:17:50|||||||||1
1743783480000|2025-04-04 16:18:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|8
1743783490000|2025-04-04 16:18:10|||||||||1
1743783500000|2025-04-04 16:18:20|||||||||4
1743783510000|2025-04-04 16:18:30|||||||||5
1743783520000|2025-04-04 16:18:40|||||||||3
1743783530000|2025-04-04 16:18:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|31
1743783540000|2025-04-04 16:19:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1870.8|1867.8|8
1743783550000|2025-04-04 16:19:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.1|1868.1|15
1743783560000|2025-04-04 16:19:20|1870.8|1867.8|1870.5|1867.5|1870.8|1867.8|1870.5|1867.5|15
1743783570000|2025-04-04 16:19:30|1871.3|1868.3|1871.1|1868.1|1871.3|1868.3|1870.8|1867.8|21
1743783580000|2025-04-04 16:19:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|3
1743783590000|2025-04-04 16:19:50|1871.5|1868.5|1870.5|1867.5|1871.5|1868.5|1870.5|1867.5|18
1743783600000|2025-04-04 16:20:00|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.3|1868.3|33
1743783610000|2025-04-04 16:20:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|76
1743783620000|2025-04-04 16:20:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|7
1743783640000|2025-04-04 16:20:40|1870.8|1867.8|1871.1|1868.1|1871.1|1868.1|1870.8|1867.8|8
1743783650000|2025-04-04 16:20:50|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|2
1743783660000|2025-04-04 16:21:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1743783670000|2025-04-04 16:21:10|1870.8|1867.8|1871.5|1868.5|1871.5|1868.5|1870.8|1867.8|13
1743783680000|2025-04-04 16:21:20|||||||||2
1743783700000|2025-04-04 16:21:40|||||||||8
1743783710000|2025-04-04 16:21:50|||||||||4
1743783730000|2025-04-04 16:22:10|||||||||9
1743783740000|2025-04-04 16:22:20|||||||||4
1743783760000|2025-04-04 16:22:40|||||||||93
1743783770000|2025-04-04 16:22:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|34
1743783780000|2025-04-04 16:23:00|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1
1743783790000|2025-04-04 16:23:10|||||||||3
1743783800000|2025-04-04 16:23:20|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|4
1743783810000|2025-04-04 16:23:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|5
1743783820000|2025-04-04 16:23:40|||||||||3
1743783830000|2025-04-04 16:23:50|1871.8|1868.8|1871.1|1868.1|1872.1|1869.1|1871.1|1868.1|68
1743783840000|2025-04-04 16:24:00|1870.4|1867.4|1871.1|1868.1|1871.1|1868.1|1870.1|1867.1|1011
1743783850000|2025-04-04 16:24:10|||||||||2
1743783860000|2025-04-04 16:24:20|||||||||9
1743783870000|2025-04-04 16:24:30|1870.8|1867.8|1870.8|1867.8|1871.1|1868.1|1870.8|1867.8|193
1743783880000|2025-04-04 16:24:40|||||||||3
1743783890000|2025-04-04 16:24:50|1870.4|1867.4|1870.8|1867.8|1870.8|1867.8|1870.4|1867.4|85
1743783900000|2025-04-04 16:25:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|8
1743783910000|2025-04-04 16:25:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1743783920000|2025-04-04 16:25:20|||||||||4
1743783930000|2025-04-04 16:25:30|1871.4|1868.4|1871.1|1868.1|1871.4|1868.4|1871.1|1868.1|89
1743783940000|2025-04-04 16:25:40|1870.8|1867.8|1870.8|1867.8|1871.1|1868.1|1870.8|1867.8|354
1743783950000|2025-04-04 16:25:50|1871.1|1868.1|1871.8|1868.8|1871.8|1868.8|1871.1|1868.1|42
1743783960000|2025-04-04 16:26:00|||||||||62
1743783970000|2025-04-04 16:26:10|||||||||1
1743783980000|2025-04-04 16:26:20|||||||||6
1743783990000|2025-04-04 16:26:30|||||||||2
1743784000000|2025-04-04 16:26:40|1871.1|1868.1|1871.8|1868.8|1871.8|1868.8|1871.1|1868.1|20
1743784010000|2025-04-04 16:26:50|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|273
1743784020000|2025-04-04 16:27:00|||||||||2
1743784030000|2025-04-04 16:27:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|23
1743784040000|2025-04-04 16:27:20|1872.8|1869.8|1872.8|1869.8|1872.9|1869.9|1872.8|1869.8|37
1743784050000|2025-04-04 16:27:30|||||||||40
1743784060000|2025-04-04 16:27:40|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|21
1743784070000|2025-04-04 16:27:50|1872.9|1869.9|1872.8|1869.8|1872.9|1869.9|1872.8|1869.8|56
1743784080000|2025-04-04 16:28:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1743784090000|2025-04-04 16:28:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|7
1743784110000|2025-04-04 16:28:30|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|18
1743784130000|2025-04-04 16:28:50|||||||||1
1743784150000|2025-04-04 16:29:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|18
1743784160000|2025-04-04 16:29:20|1872.8|1869.8|1873.5|1870.5|1873.5|1870.5|1872.8|1869.8|947
1743784170000|2025-04-04 16:29:30|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|0
1743784180000|2025-04-04 16:29:40|||||||||7
1743784190000|2025-04-04 16:29:50|||||||||1
1743784200000|2025-04-04 16:30:00|1874.1|1871.1|1875.5|1872.5|1875.5|1872.5|1874.1|1871.1|526
1743784210000|2025-04-04 16:30:10|1874.9|1871.9|1874.7|1871.7|1874.9|1871.9|1874.7|1871.7|2
1743784220000|2025-04-04 16:30:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1743784250000|2025-04-04 16:30:50|1873.2|1870.2|1872.5|1869.5|1873.2|1870.2|1872.5|1869.5|17
1743784260000|2025-04-04 16:31:00|||||||||7
1743784280000|2025-04-04 16:31:20|||||||||8
1743784310000|2025-04-04 16:31:50|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|20
1743784320000|2025-04-04 16:32:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1
1743784330000|2025-04-04 16:32:10|1871.9|1868.9|1872.5|1869.5|1872.5|1869.5|1871.8|1868.8|598
1743784350000|2025-04-04 16:32:30|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|7
1743784370000|2025-04-04 16:32:50|1872.1|1869.1|1871.5|1868.5|1872.1|1869.1|1871.5|1868.5|1
1743784380000|2025-04-04 16:33:00|||||||||1
1743784390000|2025-04-04 16:33:10|||||||||20
1743784400000|2025-04-04 16:33:20|||||||||7
1743784430000|2025-04-04 16:33:50|||||||||6
1743784440000|2025-04-04 16:34:00|1871.3|1868.3|1871.5|1868.5|1871.5|1868.5|1871.3|1868.3|25
1743784460000|2025-04-04 16:34:20|||||||||4
1743784480000|2025-04-04 16:34:40|||||||||1
1743784490000|2025-04-04 16:34:50|||||||||2
1743784500000|2025-04-04 16:35:00|||||||||3
1743784510000|2025-04-04 16:35:10|||||||||7
1743784520000|2025-04-04 16:35:20|||||||||1
1743784530000|2025-04-04 16:35:30|||||||||6
1743784540000|2025-04-04 16:35:40|1872.5|1869.5|1873.5|1870.5|1873.5|1870.5|1872.5|1869.5|74
1743784550000|2025-04-04 16:35:50|1874.5|1871.5|1874.8|1871.8|1875.2|1872.2|1874.5|1871.5|10
1743784560000|2025-04-04 16:36:00|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|3
1743784570000|2025-04-04 16:36:10|||||||||1
1743784580000|2025-04-04 16:36:20|||||||||1
1743784590000|2025-04-04 16:36:30|1875.2|1872.2|1874.8|1871.8|1875.2|1872.2|1874.8|1871.8|80
1743784600000|2025-04-04 16:36:40|||||||||10
1743784610000|2025-04-04 16:36:50|||||||||10
1743784620000|2025-04-04 16:37:00|||||||||1
1743784630000|2025-04-04 16:37:10|1875.8|1872.8|1876.7|1873.7|1876.7|1873.7|1875.8|1872.8|34
1743784640000|2025-04-04 16:37:20|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.3|1873.3|12
1743784650000|2025-04-04 16:37:30|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|9
1743784660000|2025-04-04 16:37:40|1875.8|1872.8|1876.8|1873.8|1876.8|1873.8|1875.8|1872.8|6
1743784670000|2025-04-04 16:37:50|||||||||7
1743784680000|2025-04-04 16:38:00|1876.3|1873.3|1876.2|1873.2|1876.3|1873.3|1876.2|1873.2|17
1743784690000|2025-04-04 16:38:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|6
1743784700000|2025-04-04 16:38:20|||||||||3
1743784710000|2025-04-04 16:38:30|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|19
1743784720000|2025-04-04 16:38:40|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|39
1743784730000|2025-04-04 16:38:50|1875.7|1872.7|1875.5|1872.5|1875.7|1872.7|1875.5|1872.5|10
1743784740000|2025-04-04 16:39:00|1875.2|1872.2|1875.2|1872.2|1875.5|1872.5|1875.2|1872.2|9
1743784750000|2025-04-04 16:39:10|||||||||4
1743784760000|2025-04-04 16:39:20|1875.5|1872.5|1874.8|1871.8|1875.5|1872.5|1874.8|1871.8|8
1743784770000|2025-04-04 16:39:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|3
1743784780000|2025-04-04 16:39:40|1874.8|1871.8|1875.3|1872.3|1875.3|1872.3|1874.8|1871.8|61
1743784790000|2025-04-04 16:39:50|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|21
1743784800000|2025-04-04 16:40:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|10
1743784810000|2025-04-04 16:40:10|1874.2|1871.2|1874.8|1871.8|1874.8|1871.8|1874.2|1871.2|46
1743784820000|2025-04-04 16:40:20|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.2|1871.2|17
1743784830000|2025-04-04 16:40:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1743784840000|2025-04-04 16:40:40|1873.8|1870.8|1873.2|1870.2|1874.2|1871.2|1872.8|1869.8|34
1743784850000|2025-04-04 16:40:50|1873.5|1870.5|1873.2|1870.2|1873.5|1870.5|1873.2|1870.2|26
1743784860000|2025-04-04 16:41:00|1873.5|1870.5|1873.8|1870.8|1873.8|1870.8|1873.5|1870.5|88
1743784870000|2025-04-04 16:41:10|||||||||8
1743784880000|2025-04-04 16:41:20|1874.5|1871.5|1874.2|1871.2|1874.5|1871.5|1874|1871|122
1743784900000|2025-04-04 16:41:40|||||||||10
1743784910000|2025-04-04 16:41:50|1874|1871|1874.2|1871.2|1874.2|1871.2|1873.8|1870.8|17
1743784920000|2025-04-04 16:42:00|1874|1871|1874.2|1871.2|1874.2|1871.2|1873.8|1870.8|6
1743784940000|2025-04-04 16:42:20|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|395
1743784950000|2025-04-04 16:42:30|1875.4|1872.4|1874.6|1871.6|1875.4|1872.4|1874.6|1871.6|12
1743784960000|2025-04-04 16:42:40|||||||||19
1743784970000|2025-04-04 16:42:50|1875.4|1872.4|1875.9|1872.9|1875.9|1872.9|1875.4|1872.4|331
1743784980000|2025-04-04 16:43:00|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|38
1743784990000|2025-04-04 16:43:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|82
1743785000000|2025-04-04 16:43:20|||||||||63
1743785010000|2025-04-04 16:43:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|115
1743785020000|2025-04-04 16:43:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|16
1743785030000|2025-04-04 16:43:50|1873.9|1870.9|1875.6|1872.6|1875.6|1872.6|1873.9|1870.9|105
1743785040000|2025-04-04 16:44:00|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|14
1743785050000|2025-04-04 16:44:10|||||||||1
1743785060000|2025-04-04 16:44:20|||||||||3
1743785070000|2025-04-04 16:44:30|||||||||1
1743785090000|2025-04-04 16:44:50|||||||||1
1743785100000|2025-04-04 16:45:00|||||||||9
1743785110000|2025-04-04 16:45:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|38
1743785120000|2025-04-04 16:45:20|||||||||2
1743785140000|2025-04-04 16:45:40|1875.6|1872.6|1874.2|1871.2|1875.6|1872.6|1874.2|1871.2|140
1743785150000|2025-04-04 16:45:50|1874.6|1871.6|1874.9|1871.9|1874.9|1871.9|1874.2|1871.2|30
1743785160000|2025-04-04 16:46:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|9
1743785170000|2025-04-04 16:46:10|||||||||3
1743785180000|2025-04-04 16:46:20|||||||||5
1743785190000|2025-04-04 16:46:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1
1743785200000|2025-04-04 16:46:40|1874.6|1871.6|1874.9|1871.9|1875.2|1872.2|1874.6|1871.6|61
1743785210000|2025-04-04 16:46:50|1874.2|1871.2|1874.4|1871.4|1874.6|1871.6|1874.2|1871.2|36
1743785220000|2025-04-04 16:47:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|23
1743785230000|2025-04-04 16:47:10|1875.6|1872.6|1876.4|1873.4|1876.4|1873.4|1875.6|1872.6|21
1743785240000|2025-04-04 16:47:20|1876.2|1873.2|1875.9|1872.9|1876.2|1873.2|1875.9|1872.9|4
1743785250000|2025-04-04 16:47:30|1876.2|1873.2|1875.9|1872.9|1876.2|1873.2|1875.9|1872.9|3
1743785260000|2025-04-04 16:47:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|7
1743785270000|2025-04-04 16:47:50|||||||||34
1743785280000|2025-04-04 16:48:00|||||||||37
1743785290000|2025-04-04 16:48:10|||||||||11
1743785300000|2025-04-04 16:48:20|1876.4|1873.4|1875.2|1872.2|1876.4|1873.4|1875.2|1872.2|52
1743785310000|2025-04-04 16:48:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.2|1871.2|23
1743785320000|2025-04-04 16:48:40|1874.9|1871.9|1875.2|1872.2|1876.2|1873.2|1874.9|1871.9|382
1743785330000|2025-04-04 16:48:50|1875.5|1872.5|1876.2|1873.2|1876.2|1873.2|1875.5|1872.5|2
1743785340000|2025-04-04 16:49:00|1876.5|1873.5|1877.8|1874.8|1878.2|1875.2|1876.5|1873.5|50
1743785350000|2025-04-04 16:49:10|1877.2|1874.2|1877.8|1874.8|1877.8|1874.8|1877|1874|32
1743785360000|2025-04-04 16:49:20|1877.2|1874.2|1876.2|1873.2|1877.2|1874.2|1876.2|1873.2|45
1743785370000|2025-04-04 16:49:30|1875.8|1872.8|1875.2|1872.2|1875.8|1872.8|1875.2|1872.2|40
1743785390000|2025-04-04 16:49:50|||||||||7
1743785400000|2025-04-04 16:50:00|1875|1872|1874.5|1871.5|1875|1872|1874.5|1871.5|74
1743785410000|2025-04-04 16:50:10|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|21
1743785420000|2025-04-04 16:50:20|1873.5|1870.5|1872.7|1869.7|1873.5|1870.5|1872.7|1869.7|112
1743785430000|2025-04-04 16:50:30|1872.5|1869.5|1875.2|1872.2|1875.2|1872.2|1872.5|1869.5|89
1743785440000|2025-04-04 16:50:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1743785450000|2025-04-04 16:50:50|1874.8|1871.8|1875.2|1872.2|1875.5|1872.5|1874.8|1871.8|22
1743785460000|2025-04-04 16:51:00|||||||||5
1743785470000|2025-04-04 16:51:10|1874.7|1871.7|1874.5|1871.5|1874.7|1871.7|1874.5|1871.5|102
1743785480000|2025-04-04 16:51:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.7|1872.7|50
1743785490000|2025-04-04 16:51:30|1876.5|1873.5|1877.5|1874.5|1877.5|1874.5|1876.5|1873.5|57
1743785500000|2025-04-04 16:51:40|1876.8|1873.8|1877.8|1874.8|1877.8|1874.8|1876.5|1873.5|143
1743785510000|2025-04-04 16:51:50|1878.2|1875.2|1878.8|1875.8|1878.8|1875.8|1878.2|1875.2|28
1743785520000|2025-04-04 16:52:00|||||||||31
1743785530000|2025-04-04 16:52:10|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|90
1743785540000|2025-04-04 16:52:20|||||||||1
1743785550000|2025-04-04 16:52:30|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1874.8|1871.8|50
1743785560000|2025-04-04 16:52:40|||||||||45
1743785570000|2025-04-04 16:52:50|1874.8|1871.8|1875.8|1872.8|1875.8|1872.8|1874.8|1871.8|97
1743785580000|2025-04-04 16:53:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1872.8|1869.8|636
1743785590000|2025-04-04 16:53:10|1875.8|1872.8|1874.8|1871.8|1875.8|1872.8|1874.8|1871.8|218
1743785600000|2025-04-04 16:53:20|1875.5|1872.5|1874.2|1871.2|1875.5|1872.5|1874.2|1871.2|126
1743785610000|2025-04-04 16:53:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|123
1743785620000|2025-04-04 16:53:40|1875.2|1872.2|1876.8|1873.8|1876.8|1873.8|1875.2|1872.2|256
1743785630000|2025-04-04 16:53:50|1876.5|1873.5|1876|1873|1876.5|1873.5|1875.8|1872.8|114
1743785640000|2025-04-04 16:54:00|1875.8|1872.8|1876.2|1873.2|1876.5|1873.5|1875.8|1872.8|130
1743785650000|2025-04-04 16:54:10|1875.8|1872.8|1875.2|1872.2|1875.8|1872.8|1875.2|1872.2|62
1743785660000|2025-04-04 16:54:20|1874.8|1871.8|1874.2|1871.2|1874.8|1871.8|1874.2|1871.2|171
1743785670000|2025-04-04 16:54:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1874.8|1871.8|176
1743785680000|2025-04-04 16:54:40|1875.5|1872.5|1874.8|1871.8|1875.8|1872.8|1874.8|1871.8|266
1743785690000|2025-04-04 16:54:50|1875.2|1872.2|1875.2|1872.2|1875.5|1872.5|1875.2|1872.2|220
1743785700000|2025-04-04 16:55:00|||||||||22
1743785710000|2025-04-04 16:55:10|1875.6|1872.6|1876.6|1873.6|1876.6|1873.6|1875.6|1872.6|364
1743785720000|2025-04-04 16:55:20|||||||||56
1743785730000|2025-04-04 16:55:30|||||||||31
1743785740000|2025-04-04 16:55:40|||||||||47
1743785750000|2025-04-04 16:55:50|1876.9|1873.9|1877.2|1874.2|1877.6|1874.6|1876.9|1873.9|26
1743785760000|2025-04-04 16:56:00|1877.6|1874.6|1878.6|1875.6|1878.6|1875.6|1877.6|1874.6|37
1743785770000|2025-04-04 16:56:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|20
1743785780000|2025-04-04 16:56:20|||||||||2
1743785790000|2025-04-04 16:56:30|1877.9|1874.9|1879.6|1876.6|1879.6|1876.6|1877.2|1874.2|59
1743785800000|2025-04-04 16:56:40|1880.2|1877.2|1880.9|1877.9|1880.9|1877.9|1879.6|1876.6|71
1743785810000|2025-04-04 16:56:50|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|21
1743785820000|2025-04-04 16:57:00|1880.2|1877.2|1882.9|1879.9|1882.9|1879.9|1880.2|1877.2|280
1743785830000|2025-04-04 16:57:10|1883.2|1880.2|1885.6|1882.6|1885.6|1882.6|1882.9|1879.9|220
1743785840000|2025-04-04 16:57:20|1885.4|1882.4|1885.6|1882.6|1885.6|1882.6|1885.4|1882.4|12
1743785850000|2025-04-04 16:57:30|1885.9|1882.9|1885.9|1882.9|1886.2|1883.2|1885.6|1882.6|37
1743785860000|2025-04-04 16:57:40|1885.6|1882.6|1884.9|1881.9|1885.6|1882.6|1884.9|1881.9|16
1743785870000|2025-04-04 16:57:50|1884.6|1881.6|1883.2|1880.2|1884.6|1881.6|1883.2|1880.2|81
1743785880000|2025-04-04 16:58:00|1882.9|1879.9|1881.2|1878.2|1882.9|1879.9|1881.2|1878.2|45
1743785890000|2025-04-04 16:58:10|||||||||4
1743785900000|2025-04-04 16:58:20|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|13
1743785910000|2025-04-04 16:58:30|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|9
1743785920000|2025-04-04 16:58:40|1881.2|1878.2|1881.6|1878.6|1881.6|1878.6|1881.2|1878.2|6
1743785930000|2025-04-04 16:58:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|7
1743785940000|2025-04-04 16:59:00|||||||||60
1743785950000|2025-04-04 16:59:10|||||||||2
1743785960000|2025-04-04 16:59:20|1882.6|1879.6|1882.1|1879.1|1882.6|1879.6|1882.1|1879.1|24
1743785970000|2025-04-04 16:59:30|1881.9|1878.9|1882.6|1879.6|1882.6|1879.6|1881.9|1878.9|7
1743785980000|2025-04-04 16:59:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|5
1743785990000|2025-04-04 16:59:50|1882.6|1879.6|1881.9|1878.9|1882.6|1879.6|1881.4|1878.4|619
1743786000000|2025-04-04 17:00:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1744011000000|2025-04-07 07:30:00|1871|1868|1869.1|1866.1|1871|1868|1868.6|1865.6|307
1744011010000|2025-04-07 07:30:10|1869|1866|1867.8|1864.8|1869|1866|1867.8|1864.8|32
1744011020000|2025-04-07 07:30:20|1867.5|1864.5|1866.2|1863.2|1867.5|1864.5|1866.2|1863.2|67
1744011030000|2025-04-07 07:30:30|1866.3|1863.3|1866|1863|1866.5|1863.5|1866|1863|42
1744011040000|2025-04-07 07:30:40|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|12
1744011050000|2025-04-07 07:30:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|9
1744011060000|2025-04-07 07:31:00|||||||||27
1744011070000|2025-04-07 07:31:10|1862.5|1859.5|1862.3|1859.3|1862.8|1859.8|1861.2|1858.2|32
1744011080000|2025-04-07 07:31:20|1862.5|1859.5|1861.5|1858.5|1862.5|1859.5|1861.3|1858.3|25
1744011090000|2025-04-07 07:31:30|1861.3|1858.3|1860.8|1857.8|1861.5|1858.5|1860.3|1857.3|133
1744011100000|2025-04-07 07:31:40|1861.2|1858.2|1861.3|1858.3|1861.5|1858.5|1860.8|1857.8|26
1744011110000|2025-04-07 07:31:50|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|6
1744011120000|2025-04-07 07:32:00|1860.8|1857.8|1860.5|1857.5|1860.8|1857.8|1860.2|1857.2|37
1744011130000|2025-04-07 07:32:10|1860.3|1857.3|1860.5|1857.5|1860.5|1857.5|1860.3|1857.3|21
1744011140000|2025-04-07 07:32:20|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|29
1744011150000|2025-04-07 07:32:30|1860.5|1857.5|1860|1857|1860.5|1857.5|1860|1857|18
1744011160000|2025-04-07 07:32:40|1860.5|1857.5|1861.5|1858.5|1862.5|1859.5|1860|1857|21
1744011170000|2025-04-07 07:32:50|||||||||5
1744011180000|2025-04-07 07:33:00|||||||||3
1744011190000|2025-04-07 07:33:10|1861.2|1858.2|1860.2|1857.2|1861.2|1858.2|1860.2|1857.2|60
1744011200000|2025-04-07 07:33:20|||||||||1
1744011210000|2025-04-07 07:33:30|1859.5|1856.5|1859.8|1856.8|1859.8|1856.8|1859.5|1856.5|1
1744011220000|2025-04-07 07:33:40|1860.3|1857.3|1860.3|1857.3|1860.5|1857.5|1860.3|1857.3|22
1744011230000|2025-04-07 07:33:50|1860|1857|1860.8|1857.8|1860.8|1857.8|1860|1857|31
1744011240000|2025-04-07 07:34:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|2
1744011250000|2025-04-07 07:34:10|||||||||2
1744011260000|2025-04-07 07:34:20|1860|1857|1860.5|1857.5|1860.5|1857.5|1860|1857|33
1744011280000|2025-04-07 07:34:40|1860.8|1857.8|1860.5|1857.5|1860.8|1857.8|1860.5|1857.5|3
1744011290000|2025-04-07 07:34:50|||||||||1
1744011300000|2025-04-07 07:35:00|1860.3|1857.3|1860.2|1857.2|1860.3|1857.3|1860.2|1857.2|6
1744011310000|2025-04-07 07:35:10|1860.3|1857.3|1860.5|1857.5|1860.5|1857.5|1860.3|1857.3|4
1744011320000|2025-04-07 07:35:20|1861.3|1858.3|1864.1|1861.1|1864.1|1861.1|1861.3|1858.3|138
1744011330000|2025-04-07 07:35:30|1865.1|1862.1|1866|1863|1866|1863|1865.1|1862.1|43
1744011340000|2025-04-07 07:35:40|1865.8|1862.8|1867.1|1864.1|1867.5|1864.5|1865.5|1862.5|122
1744011350000|2025-04-07 07:35:50|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|7
1744011360000|2025-04-07 07:36:00|||||||||5
1744011370000|2025-04-07 07:36:10|1866.1|1863.1|1867|1864|1867|1864|1866.1|1863.1|8
1744011380000|2025-04-07 07:36:20|1867.1|1864.1|1866.5|1863.5|1867.1|1864.1|1866.5|1863.5|5
1744011390000|2025-04-07 07:36:30|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|15
1744011400000|2025-04-07 07:36:40|1865.1|1862.1|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|15
1744011410000|2025-04-07 07:36:50|||||||||1
1744011420000|2025-04-07 07:37:00|1865.2|1862.2|1865.5|1862.5|1865.5|1862.5|1865.2|1862.2|1
1744011430000|2025-04-07 07:37:10|||||||||1
1744011440000|2025-04-07 07:37:20|||||||||1
1744011450000|2025-04-07 07:37:30|||||||||1
1744011470000|2025-04-07 07:37:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|5
1744011480000|2025-04-07 07:38:00|1865|1862|1865.5|1862.5|1865.5|1862.5|1865|1862|9
1744011490000|2025-04-07 07:38:10|1865.2|1862.2|1864.8|1861.8|1865.2|1862.2|1864.8|1861.8|1
1744011510000|2025-04-07 07:38:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1744011520000|2025-04-07 07:38:40|||||||||7
1744011540000|2025-04-07 07:39:00|1864.3|1861.3|1863.8|1860.8|1864.3|1861.3|1863.8|1860.8|11
1744011550000|2025-04-07 07:39:10|1863.2|1860.2|1863.2|1860.2|1863.3|1860.3|1863.2|1860.2|1
1744011560000|2025-04-07 07:39:20|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1
1744011570000|2025-04-07 07:39:30|1862.2|1859.2|1862.3|1859.3|1862.5|1859.5|1862.2|1859.2|11
1744011590000|2025-04-07 07:39:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1744011600000|2025-04-07 07:40:00|1862.3|1859.3|1860.8|1857.8|1862.3|1859.3|1860.8|1857.8|56
1744011620000|2025-04-07 07:40:20|||||||||3
1744011630000|2025-04-07 07:40:30|||||||||4
1744011640000|2025-04-07 07:40:40|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|15
1744011650000|2025-04-07 07:40:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|4
1744011660000|2025-04-07 07:41:00|1861.8|1858.8|1862.3|1859.3|1862.3|1859.3|1861.8|1858.8|8
1744011670000|2025-04-07 07:41:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|3
1744011680000|2025-04-07 07:41:20|1861.5|1858.5|1861.3|1858.3|1861.5|1858.5|1861.3|1858.3|7
1744011690000|2025-04-07 07:41:30|||||||||3
1744011700000|2025-04-07 07:41:40|||||||||5
1744011710000|2025-04-07 07:41:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|4
1744011720000|2025-04-07 07:42:00|||||||||3
1744011740000|2025-04-07 07:42:20|||||||||4
1744011750000|2025-04-07 07:42:30|1861|1858|1861.5|1858.5|1861.5|1858.5|1861|1858|16
1744011760000|2025-04-07 07:42:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|4
1744011770000|2025-04-07 07:42:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|8
1744011780000|2025-04-07 07:43:00|1862.8|1859.8|1862.5|1859.5|1862.8|1859.8|1862.5|1859.5|5
1744011790000|2025-04-07 07:43:10|1862|1859|1862|1859|1862|1859|1862|1859|4
1744011800000|2025-04-07 07:43:20|1862.3|1859.3|1862.8|1859.8|1862.8|1859.8|1862.3|1859.3|5
1744011810000|2025-04-07 07:43:30|||||||||3
1744011820000|2025-04-07 07:43:40|||||||||4
1744011830000|2025-04-07 07:43:50|1862.5|1859.5|1862.8|1859.8|1862.8|1859.8|1862.5|1859.5|8
1744011840000|2025-04-07 07:44:00|1862.5|1859.5|1862.3|1859.3|1862.5|1859.5|1862.3|1859.3|11
1744011850000|2025-04-07 07:44:10|1862.5|1859.5|1862.3|1859.3|1862.5|1859.5|1862.3|1859.3|4
1744011860000|2025-04-07 07:44:20|1862.5|1859.5|1862.5|1859.5|1862.8|1859.8|1862.3|1859.3|4
1744011870000|2025-04-07 07:44:30|||||||||5
1744011880000|2025-04-07 07:44:40|1862|1859|1862|1859|1862|1859|1862|1859|7
1744011890000|2025-04-07 07:44:50|||||||||5
1744011900000|2025-04-07 07:45:00|1863.8|1860.8|1865.7|1862.7|1865.8|1862.8|1863.8|1860.8|39
1744011910000|2025-04-07 07:45:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.1|1861.1|28
1744011920000|2025-04-07 07:45:20|1864.3|1861.3|1863.8|1860.8|1864.3|1861.3|1863.8|1860.8|6
1744011930000|2025-04-07 07:45:30|1864|1861|1864|1861|1864|1861|1864|1861|2
1744011940000|2025-04-07 07:45:40|1864.3|1861.3|1864|1861|1864.5|1861.5|1864|1861|4
1744011950000|2025-04-07 07:45:50|||||||||7
1744011960000|2025-04-07 07:46:00|||||||||5
1744011970000|2025-04-07 07:46:10|1863.7|1860.7|1863|1860|1863.7|1860.7|1863|1860|50
1744011980000|2025-04-07 07:46:20|1862.8|1859.8|1861.8|1858.8|1862.8|1859.8|1861.8|1858.8|42
1744011990000|2025-04-07 07:46:30|||||||||2
1744012000000|2025-04-07 07:46:40|1860.8|1857.8|1861.8|1858.8|1862.2|1859.2|1860.8|1857.8|14
1744012010000|2025-04-07 07:46:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|3
1744012020000|2025-04-07 07:47:00|||||||||2
1744012030000|2025-04-07 07:47:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|3
1744012040000|2025-04-07 07:47:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|3
1744012050000|2025-04-07 07:47:30|1861.2|1858.2|1860.8|1857.8|1861.3|1858.3|1860.8|1857.8|4
1744012060000|2025-04-07 07:47:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|5
1744012070000|2025-04-07 07:47:50|1860.8|1857.8|1860.2|1857.2|1860.8|1857.8|1860.2|1857.2|23
1744012080000|2025-04-07 07:48:00|||||||||24
1744012090000|2025-04-07 07:48:10|||||||||16
1744012100000|2025-04-07 07:48:20|||||||||5
1744012110000|2025-04-07 07:48:30|||||||||2
1744012120000|2025-04-07 07:48:40|1860.5|1857.5|1860.8|1857.8|1860.8|1857.8|1860.5|1857.5|44
1744012130000|2025-04-07 07:48:50|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.2|1857.2|13
1744012140000|2025-04-07 07:49:00|1860.2|1857.2|1860.5|1857.5|1860.5|1857.5|1860.2|1857.2|5
1744012150000|2025-04-07 07:49:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1744012160000|2025-04-07 07:49:20|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|4
1744012170000|2025-04-07 07:49:30|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1744012180000|2025-04-07 07:49:40|1860.2|1857.2|1859.8|1856.8|1860.2|1857.2|1859.8|1856.8|13
1744012190000|2025-04-07 07:49:50|||||||||2
1744012200000|2025-04-07 07:50:00|||||||||36
1744012210000|2025-04-07 07:50:10|||||||||11
1744012220000|2025-04-07 07:50:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|3
1744012230000|2025-04-07 07:50:30|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|2
1744012240000|2025-04-07 07:50:40|||||||||2
1744012250000|2025-04-07 07:50:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.2|1857.2|69
1744012260000|2025-04-07 07:51:00|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1744012280000|2025-04-07 07:51:20|||||||||4
1744012290000|2025-04-07 07:51:30|||||||||2
1744012310000|2025-04-07 07:51:50|1860.5|1857.5|1860.2|1857.2|1860.5|1857.5|1860.2|1857.2|12
1744012320000|2025-04-07 07:52:00|||||||||3
1744012330000|2025-04-07 07:52:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|3
1744012340000|2025-04-07 07:52:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1744012350000|2025-04-07 07:52:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|3
1744012360000|2025-04-07 07:52:40|1860.2|1857.2|1860.3|1857.3|1860.3|1857.3|1860.2|1857.2|2
1744012370000|2025-04-07 07:52:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1744012390000|2025-04-07 07:53:10|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|4
1744012400000|2025-04-07 07:53:20|||||||||1
1744012410000|2025-04-07 07:53:30|||||||||5
1744012420000|2025-04-07 07:53:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|118
1744012430000|2025-04-07 07:53:50|||||||||1
1744012440000|2025-04-07 07:54:00|||||||||9
1744012450000|2025-04-07 07:54:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|8
1744012460000|2025-04-07 07:54:20|||||||||4
1744012470000|2025-04-07 07:54:30|||||||||2
1744012490000|2025-04-07 07:54:50|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.2|1856.2|17
1744012500000|2025-04-07 07:55:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|2
1744012530000|2025-04-07 07:55:30|1859.5|1856.5|1859.8|1856.8|1859.8|1856.8|1859.5|1856.5|9
1744012550000|2025-04-07 07:55:50|||||||||6
1744012560000|2025-04-07 07:56:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1744012570000|2025-04-07 07:56:10|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1744012580000|2025-04-07 07:56:20|||||||||3
1744012600000|2025-04-07 07:56:40|1859.5|1856.5|1860.8|1857.8|1860.8|1857.8|1859.5|1856.5|1
1744012610000|2025-04-07 07:56:50|||||||||3
1744012630000|2025-04-07 07:57:10|||||||||2
1744012650000|2025-04-07 07:57:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|2
1744012660000|2025-04-07 07:57:40|1860.8|1857.8|1861.2|1858.2|1861.2|1858.2|1860.8|1857.8|2
1744012680000|2025-04-07 07:58:00|1860.5|1857.5|1860.8|1857.8|1860.8|1857.8|1860.5|1857.5|6
1744012700000|2025-04-07 07:58:20|||||||||5
1744012710000|2025-04-07 07:58:30|||||||||1
1744012720000|2025-04-07 07:58:40|||||||||2
1744012740000|2025-04-07 07:59:00|||||||||4
1744012750000|2025-04-07 07:59:10|||||||||1
1744012760000|2025-04-07 07:59:20|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|4
1744012780000|2025-04-07 07:59:40|||||||||2
1744012790000|2025-04-07 07:59:50|||||||||4
1744012800000|2025-04-07 08:00:00|1860.8|1857.8|1861.2|1858.2|1861.2|1858.2|1860.5|1857.5|4
1744012810000|2025-04-07 08:00:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1744012820000|2025-04-07 08:00:20|||||||||2
1744012830000|2025-04-07 08:00:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|4
1744012840000|2025-04-07 08:00:40|1860.8|1857.8|1860.2|1857.2|1860.8|1857.8|1860.2|1857.2|13
1744012850000|2025-04-07 08:00:50|1860|1857|1859.2|1856.2|1860|1857|1859.2|1856.2|4
1744012860000|2025-04-07 08:01:00|1859.8|1856.8|1860.2|1857.2|1860.2|1857.2|1859.8|1856.8|8
1744012870000|2025-04-07 08:01:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|5
1744012880000|2025-04-07 08:01:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|2
1744012890000|2025-04-07 08:01:30|||||||||3
1744012910000|2025-04-07 08:01:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1744012920000|2025-04-07 08:02:00|||||||||2
1744012940000|2025-04-07 08:02:20|1861.2|1858.2|1861.5|1858.5|1861.5|1858.5|1861.2|1858.2|11
1744012950000|2025-04-07 08:02:30|1862.2|1859.2|1861.2|1858.2|1862.2|1859.2|1861.2|1858.2|8
1744012970000|2025-04-07 08:02:50|||||||||3
1744012980000|2025-04-07 08:03:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|3
1744012990000|2025-04-07 08:03:10|1861.7|1858.7|1862.2|1859.2|1862.2|1859.2|1861.7|1858.7|5
1744013000000|2025-04-07 08:03:20|||||||||3
1744013020000|2025-04-07 08:03:40|||||||||3
1744013050000|2025-04-07 08:04:10|1861.8|1858.8|1862.2|1859.2|1862.2|1859.2|1861.8|1858.8|4
1744013060000|2025-04-07 08:04:20|1862.3|1859.3|1862.8|1859.8|1862.8|1859.8|1862.3|1859.3|28
1744013070000|2025-04-07 08:04:30|1862.7|1859.7|1862.8|1859.8|1862.8|1859.8|1862.7|1859.7|2
1744013080000|2025-04-07 08:04:40|||||||||2
1744013090000|2025-04-07 08:04:50|||||||||1
1744013100000|2025-04-07 08:05:00|||||||||2
1744013120000|2025-04-07 08:05:20|1863.2|1860.2|1863.8|1860.8|1863.8|1860.8|1863.2|1860.2|34
1744013130000|2025-04-07 08:05:30|||||||||7
1744013140000|2025-04-07 08:05:40|1863.2|1860.2|1862.8|1859.8|1863.2|1860.2|1862.8|1859.8|4
1744013150000|2025-04-07 08:05:50|1862.5|1859.5|1862.2|1859.2|1862.5|1859.5|1862.2|1859.2|5
1744013170000|2025-04-07 08:06:10|||||||||2
1744013190000|2025-04-07 08:06:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|3
1744013200000|2025-04-07 08:06:40|||||||||1
1744013210000|2025-04-07 08:06:50|||||||||4
1744013220000|2025-04-07 08:07:00|||||||||2
1744013230000|2025-04-07 08:07:10|1862.8|1859.8|1862.2|1859.2|1862.8|1859.8|1862.2|1859.2|7
1744013240000|2025-04-07 08:07:20|||||||||2
1744013250000|2025-04-07 08:07:30|||||||||2
1744013270000|2025-04-07 08:07:50|||||||||2
1744013290000|2025-04-07 08:08:10|||||||||5
1744013300000|2025-04-07 08:08:20|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|3
1744013310000|2025-04-07 08:08:30|||||||||2
1744013340000|2025-04-07 08:09:00|||||||||2
1744013350000|2025-04-07 08:09:10|||||||||2
1744013370000|2025-04-07 08:09:30|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1744013380000|2025-04-07 08:09:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|5
1744013390000|2025-04-07 08:09:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1744013400000|2025-04-07 08:10:00|||||||||3
1744013430000|2025-04-07 08:10:30|1861|1858|1861|1858|1861|1858|1861|1858|5
1744013440000|2025-04-07 08:10:40|1860.3|1857.3|1860.8|1857.8|1860.8|1857.8|1860.2|1857.2|16
1744013450000|2025-04-07 08:10:50|||||||||2
1744013460000|2025-04-07 08:11:00|||||||||2
1744013470000|2025-04-07 08:11:10|||||||||6
1744013480000|2025-04-07 08:11:20|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|14
1744013490000|2025-04-07 08:11:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1744013510000|2025-04-07 08:11:50|||||||||2
1744013520000|2025-04-07 08:12:00|1860.3|1857.3|1860.2|1857.2|1860.3|1857.3|1860.2|1857.2|3
1744013530000|2025-04-07 08:12:10|||||||||2
1744013550000|2025-04-07 08:12:30|||||||||2
1744013560000|2025-04-07 08:12:40|1860.5|1857.5|1861.2|1858.2|1861.2|1858.2|1860.5|1857.5|5
1744013580000|2025-04-07 08:13:00|1862.2|1859.2|1861.8|1858.8|1862.2|1859.2|1861.8|1858.8|8
1744013590000|2025-04-07 08:13:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1744013600000|2025-04-07 08:13:20|||||||||2
1744013610000|2025-04-07 08:13:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|14
1744013620000|2025-04-07 08:13:40|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|2
1744013630000|2025-04-07 08:13:50|1862.2|1859.2|1863.2|1860.2|1863.2|1860.2|1862.2|1859.2|7
1744013640000|2025-04-07 08:14:00|||||||||1
1744013650000|2025-04-07 08:14:10|1862.7|1859.7|1862.2|1859.2|1862.7|1859.7|1862.2|1859.2|10
1744013670000|2025-04-07 08:14:30|1862.3|1859.3|1862.2|1859.2|1862.3|1859.3|1862.2|1859.2|2
1744013680000|2025-04-07 08:14:40|||||||||2
1744013700000|2025-04-07 08:15:00|1861.8|1858.8|1861.2|1858.2|1861.8|1858.8|1861.2|1858.2|8
1744013720000|2025-04-07 08:15:20|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|4
1744013730000|2025-04-07 08:15:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|6
1744013740000|2025-04-07 08:15:40|1864.2|1861.2|1863.2|1860.2|1864.2|1861.2|1863.2|1860.2|9
1744013750000|2025-04-07 08:15:50|1862.8|1859.8|1862.2|1859.2|1862.8|1859.8|1862.2|1859.2|4
1744013760000|2025-04-07 08:16:00|||||||||2
1744013770000|2025-04-07 08:16:10|||||||||1
1744013780000|2025-04-07 08:16:20|||||||||2
1744013790000|2025-04-07 08:16:30|1861.8|1858.8|1861.2|1858.2|1861.8|1858.8|1861.2|1858.2|2
1744013810000|2025-04-07 08:16:50|||||||||2
1744013820000|2025-04-07 08:17:00|1861.5|1858.5|1861.8|1858.8|1861.8|1858.8|1861.3|1858.3|3
1744013830000|2025-04-07 08:17:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1744013860000|2025-04-07 08:17:40|||||||||2
1744013870000|2025-04-07 08:17:50|||||||||1
1744013880000|2025-04-07 08:18:00|||||||||1
1744013890000|2025-04-07 08:18:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|4
1744013900000|2025-04-07 08:18:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1744013910000|2025-04-07 08:18:30|||||||||2
1744013930000|2025-04-07 08:18:50|||||||||2
1744013940000|2025-04-07 08:19:00|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1
1744013950000|2025-04-07 08:19:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1744013970000|2025-04-07 08:19:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1744013980000|2025-04-07 08:19:40|1861.5|1858.5|1861.8|1858.8|1861.8|1858.8|1861.5|1858.5|4
1744013990000|2025-04-07 08:19:50|||||||||2
1744014000000|2025-04-07 08:20:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1744014010000|2025-04-07 08:20:10|||||||||1
1744014030000|2025-04-07 08:20:30|1861.5|1858.5|1862.2|1859.2|1862.2|1859.2|1861.5|1858.5|3
1744014050000|2025-04-07 08:20:50|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|2
1744014080000|2025-04-07 08:21:20|1861.5|1858.5|1861.8|1858.8|1861.8|1858.8|1861.5|1858.5|4
1744014110000|2025-04-07 08:21:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|3
1744014130000|2025-04-07 08:22:10|||||||||2
1744014160000|2025-04-07 08:22:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|2
1744014170000|2025-04-07 08:22:50|||||||||2
1744014180000|2025-04-07 08:23:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.2|1859.2|10
1744014190000|2025-04-07 08:23:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|2
1744014200000|2025-04-07 08:23:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1744014220000|2025-04-07 08:23:40|||||||||2
1744014230000|2025-04-07 08:23:50|||||||||4
1744014240000|2025-04-07 08:24:00|1862.5|1859.5|1862.3|1859.3|1862.5|1859.5|1862.3|1859.3|4
1744014250000|2025-04-07 08:24:10|1862.5|1859.5|1862.2|1859.2|1862.5|1859.5|1862.2|1859.2|2
1744014260000|2025-04-07 08:24:20|||||||||2
1744014270000|2025-04-07 08:24:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1744014280000|2025-04-07 08:24:40|||||||||2
1744014300000|2025-04-07 08:25:00|||||||||2
1744014310000|2025-04-07 08:25:10|||||||||1
1744014330000|2025-04-07 08:25:30|||||||||3
1744014340000|2025-04-07 08:25:40|||||||||4
1744014350000|2025-04-07 08:25:50|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|2
1744014360000|2025-04-07 08:26:00|1862.2|1859.2|1862.3|1859.3|1862.3|1859.3|1862.2|1859.2|2
1744014370000|2025-04-07 08:26:10|1862.2|1859.2|1861.8|1858.8|1862.2|1859.2|1861.8|1858.8|2
1744014390000|2025-04-07 08:26:30|||||||||2
1744014410000|2025-04-07 08:26:50|1861.3|1858.3|1861.2|1858.2|1861.3|1858.3|1861.2|1858.2|2
1744014420000|2025-04-07 08:27:00|||||||||2
1744014430000|2025-04-07 08:27:10|1860.8|1857.8|1860.2|1857.2|1860.8|1857.8|1860.2|1857.2|3
1744014460000|2025-04-07 08:27:40|||||||||2
1744014470000|2025-04-07 08:27:50|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|4
1744014490000|2025-04-07 08:28:10|1861.3|1858.3|1861.3|1858.3|1861.7|1858.7|1861.3|1858.3|66
1744014500000|2025-04-07 08:28:20|||||||||2
1744014510000|2025-04-07 08:28:30|1863.5|1860.5|1863.1|1860.1|1863.5|1860.5|1863|1860|76
1744014530000|2025-04-07 08:28:50|||||||||1
1744014550000|2025-04-07 08:29:10|1863.5|1860.5|1864.5|1861.5|1864.5|1861.5|1863.5|1860.5|2
1744014560000|2025-04-07 08:29:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|6
1744014570000|2025-04-07 08:29:30|||||||||3
1744014580000|2025-04-07 08:29:40|1863.6|1860.6|1864|1861|1864|1861|1863.5|1860.5|4
1744014590000|2025-04-07 08:29:50|||||||||2
1744014600000|2025-04-07 08:30:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|61
1744014610000|2025-04-07 08:30:10|||||||||4
1744014620000|2025-04-07 08:30:20|1862.5|1859.5|1863.1|1860.1|1863.1|1860.1|1862.5|1859.5|9
1744014630000|2025-04-07 08:30:30|1863.3|1860.3|1863.6|1860.6|1864|1861|1863.3|1860.3|13
1744014640000|2025-04-07 08:30:40|1863.8|1860.8|1864.1|1861.1|1864.1|1861.1|1863.5|1860.5|2
1744014650000|2025-04-07 08:30:50|1864|1861|1863.5|1860.5|1864|1861|1863.5|1860.5|4
1744014660000|2025-04-07 08:31:00|1864|1861|1864|1861|1864|1861|1863.5|1860.5|9
1744014670000|2025-04-07 08:31:10|||||||||3
1744014680000|2025-04-07 08:31:20|1863.5|1860.5|1864|1861|1864|1861|1863.5|1860.5|1
1744014690000|2025-04-07 08:31:30|||||||||3
1744014700000|2025-04-07 08:31:40|1863.8|1860.8|1863.5|1860.5|1863.8|1860.8|1863.5|1860.5|2
1744014710000|2025-04-07 08:31:50|||||||||4
1744014730000|2025-04-07 08:32:10|||||||||3
1744014750000|2025-04-07 08:32:30|||||||||4
1744014760000|2025-04-07 08:32:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1
1744014770000|2025-04-07 08:32:50|1863.5|1860.5|1863.5|1860.5|1863.6|1860.6|1863.5|1860.5|5
1744014780000|2025-04-07 08:33:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1744014790000|2025-04-07 08:33:10|||||||||3
1744014810000|2025-04-07 08:33:30|1863.5|1860.5|1863.1|1860.1|1863.5|1860.5|1863.1|1860.1|3
1744014820000|2025-04-07 08:33:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.5|1860.5|4
1744014830000|2025-04-07 08:33:50|||||||||2
1744014840000|2025-04-07 08:34:00|||||||||2
1744014850000|2025-04-07 08:34:10|1863.8|1860.8|1863.5|1860.5|1864.5|1861.5|1863.5|1860.5|25
1744014860000|2025-04-07 08:34:20|||||||||2
1744014870000|2025-04-07 08:34:30|||||||||2
1744014880000|2025-04-07 08:34:40|||||||||4
1744014890000|2025-04-07 08:34:50|||||||||2
1744014900000|2025-04-07 08:35:00|||||||||2
1744014910000|2025-04-07 08:35:10|||||||||2
1744014920000|2025-04-07 08:35:20|1863.1|1860.1|1862.5|1859.5|1863.1|1860.1|1862.5|1859.5|9
1744014930000|2025-04-07 08:35:30|||||||||1
1744014940000|2025-04-07 08:35:40|1862|1859|1862.5|1859.5|1862.5|1859.5|1862|1859|3
1744014960000|2025-04-07 08:36:00|||||||||65
1744014970000|2025-04-07 08:36:10|||||||||2
1744014990000|2025-04-07 08:36:30|||||||||3
1744015000000|2025-04-07 08:36:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|3
1744015010000|2025-04-07 08:36:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|2
1744015020000|2025-04-07 08:37:00|||||||||2
1744015030000|2025-04-07 08:37:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|18
1744015050000|2025-04-07 08:37:30|1863.1|1860.1|1862.5|1859.5|1863.1|1860.1|1862.5|1859.5|20
1744015060000|2025-04-07 08:37:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1744015070000|2025-04-07 08:37:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|8
1744015080000|2025-04-07 08:38:00|||||||||4
1744015100000|2025-04-07 08:38:20|||||||||43
1744015130000|2025-04-07 08:38:50|||||||||3
1744015140000|2025-04-07 08:39:00|||||||||1
1744015150000|2025-04-07 08:39:10|||||||||2
1744015180000|2025-04-07 08:39:40|||||||||2
1744015190000|2025-04-07 08:39:50|||||||||2
1744015210000|2025-04-07 08:40:10|||||||||1
1744015220000|2025-04-07 08:40:20|||||||||66
1744015230000|2025-04-07 08:40:30|||||||||4
1744015240000|2025-04-07 08:40:40|||||||||2
1744015280000|2025-04-07 08:41:20|||||||||3
1744015300000|2025-04-07 08:41:40|||||||||2
1744015310000|2025-04-07 08:41:50|1861.1|1858.1|1860.5|1857.5|1861.1|1858.1|1860.5|1857.5|63
1744015320000|2025-04-07 08:42:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1744015340000|2025-04-07 08:42:20|||||||||2
1744015350000|2025-04-07 08:42:30|1860.5|1857.5|1861.1|1858.1|1861.1|1858.1|1860.5|1857.5|14
1744015360000|2025-04-07 08:42:40|1861.5|1858.5|1861.1|1858.1|1861.5|1858.5|1861|1858|15
1744015370000|2025-04-07 08:42:50|1860.6|1857.6|1861|1858|1861|1858|1860.6|1857.6|5
1744015390000|2025-04-07 08:43:10|1861.5|1858.5|1861|1858|1861.5|1858.5|1861|1858|1
1744015400000|2025-04-07 08:43:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1
1744015410000|2025-04-07 08:43:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|2
1744015420000|2025-04-07 08:43:40|||||||||1
1744015430000|2025-04-07 08:43:50|||||||||1
1744015440000|2025-04-07 08:44:00|||||||||1
1744015460000|2025-04-07 08:44:20|1859.8|1856.8|1859.5|1856.5|1859.8|1856.8|1859.5|1856.5|1
1744015470000|2025-04-07 08:44:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|11
1744015480000|2025-04-07 08:44:40|||||||||4
1744015490000|2025-04-07 08:44:50|||||||||3
1744015510000|2025-04-07 08:45:10|||||||||2
1744015520000|2025-04-07 08:45:20|||||||||1
1744015530000|2025-04-07 08:45:30|||||||||3
1744015550000|2025-04-07 08:45:50|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|13
1744015560000|2025-04-07 08:46:00|||||||||4
1744015590000|2025-04-07 08:46:30|||||||||2
1744015600000|2025-04-07 08:46:40|||||||||2
1744015610000|2025-04-07 08:46:50|||||||||2
1744015670000|2025-04-07 08:47:50|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|11
1744015680000|2025-04-07 08:48:00|||||||||2
1744015690000|2025-04-07 08:48:10|||||||||3
1744015700000|2025-04-07 08:48:20|||||||||2
1744015710000|2025-04-07 08:48:30|||||||||2
1744015790000|2025-04-07 08:49:50|||||||||2
1744015800000|2025-04-07 08:50:00|||||||||2
1744015810000|2025-04-07 08:50:10|||||||||1
1744015840000|2025-04-07 08:50:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|46
1744015860000|2025-04-07 08:51:00|||||||||14
1744015870000|2025-04-07 08:51:10|||||||||1
1744015880000|2025-04-07 08:51:20|||||||||2
1744015910000|2025-04-07 08:51:50|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|33
1744015930000|2025-04-07 08:52:10|1857|1854|1857.5|1854.5|1857.5|1854.5|1857|1854|3
1744015950000|2025-04-07 08:52:30|||||||||1
1744015960000|2025-04-07 08:52:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|7
1744015970000|2025-04-07 08:52:50|1856.1|1853.1|1856.5|1853.5|1856.5|1853.5|1856.1|1853.1|32
1744015980000|2025-04-07 08:53:00|1856|1853|1856|1853|1856|1853|1856|1853|1
1744016000000|2025-04-07 08:53:20|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1
1744016030000|2025-04-07 08:53:50|||||||||11
1744016040000|2025-04-07 08:54:00|||||||||1
1744016050000|2025-04-07 08:54:10|||||||||4
1744016080000|2025-04-07 08:54:40|||||||||1
1744016100000|2025-04-07 08:55:00|||||||||2
1744016110000|2025-04-07 08:55:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|30
1744016120000|2025-04-07 08:55:20|||||||||1
1744016130000|2025-04-07 08:55:30|||||||||1
1744016150000|2025-04-07 08:55:50|||||||||2
1744016180000|2025-04-07 08:56:20|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1
1744016210000|2025-04-07 08:56:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|7
1744016270000|2025-04-07 08:57:50|||||||||2
1744016280000|2025-04-07 08:58:00|1856.6|1853.6|1856.5|1853.5|1856.6|1853.6|1856.5|1853.5|3
1744016290000|2025-04-07 08:58:10|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1
1744016300000|2025-04-07 08:58:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1744016380000|2025-04-07 08:59:40|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|2
1744016390000|2025-04-07 08:59:50|||||||||1
1744016400000|2025-04-07 09:00:00|||||||||7
1744016460000|2025-04-07 09:01:00|||||||||2
1744016470000|2025-04-07 09:01:10|||||||||3
1744016500000|2025-04-07 09:01:40|||||||||153
1744016570000|2025-04-07 09:02:50|||||||||1
1744016580000|2025-04-07 09:03:00|||||||||4
1744016590000|2025-04-07 09:03:10|1854.5|1851.5|1854.1|1851.1|1854.5|1851.5|1854.1|1851.1|3
1744016610000|2025-04-07 09:03:30|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1744016630000|2025-04-07 09:03:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1744016640000|2025-04-07 09:04:00|1853.5|1850.5|1853.8|1850.8|1853.8|1850.8|1853.5|1850.5|66
1744016650000|2025-04-07 09:04:10|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|12
1744016670000|2025-04-07 09:04:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|22
1744016680000|2025-04-07 09:04:40|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|3
1744016700000|2025-04-07 09:05:00|1854.1|1851.1|1854.5|1851.5|1854.5|1851.5|1854.1|1851.1|1
1744016720000|2025-04-07 09:05:20|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.5|1850.5|10
1744016730000|2025-04-07 09:05:30|1854|1851|1854|1851|1854|1851|1854|1851|5
1744016740000|2025-04-07 09:05:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1744016750000|2025-04-07 09:05:50|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|21
1744016760000|2025-04-07 09:06:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1744016770000|2025-04-07 09:06:10|||||||||8
1744016790000|2025-04-07 09:06:30|1854.5|1851.5|1854|1851|1854.5|1851.5|1853.6|1850.6|17
1744016800000|2025-04-07 09:06:40|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1
1744016810000|2025-04-07 09:06:50|||||||||1
1744016820000|2025-04-07 09:07:00|||||||||7
1744016830000|2025-04-07 09:07:10|||||||||2
1744016840000|2025-04-07 09:07:20|||||||||7
1744016850000|2025-04-07 09:07:30|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|138
1744016860000|2025-04-07 09:07:40|1855|1852|1854.5|1851.5|1855|1852|1854.5|1851.5|1
1744016870000|2025-04-07 09:07:50|||||||||1
1744016890000|2025-04-07 09:08:10|||||||||2
1744016900000|2025-04-07 09:08:20|||||||||3
1744016920000|2025-04-07 09:08:40|||||||||1
1744016940000|2025-04-07 09:09:00|||||||||4
1744016970000|2025-04-07 09:09:30|||||||||2
1744016980000|2025-04-07 09:09:40|||||||||1
1744016990000|2025-04-07 09:09:50|||||||||2
1744017020000|2025-04-07 09:10:20|||||||||2
1744017040000|2025-04-07 09:10:40|1857.1|1854.1|1858.1|1855.1|1858.1|1855.1|1857.1|1854.1|26
1744017070000|2025-04-07 09:11:10|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|3
1744017080000|2025-04-07 09:11:20|||||||||1
1744017120000|2025-04-07 09:12:00|1858.8|1855.8|1859.1|1856.1|1859.1|1856.1|1858.1|1855.1|24
1744017130000|2025-04-07 09:12:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1744017140000|2025-04-07 09:12:20|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|16
1744017160000|2025-04-07 09:12:40|1858.6|1855.6|1859.8|1856.8|1859.8|1856.8|1858.6|1855.6|10
1744017170000|2025-04-07 09:12:50|||||||||5
1744017180000|2025-04-07 09:13:00|1859.6|1856.6|1858.6|1855.6|1859.6|1856.6|1858.6|1855.6|4
1744017190000|2025-04-07 09:13:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1744017200000|2025-04-07 09:13:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|20
1744017210000|2025-04-07 09:13:30|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744017220000|2025-04-07 09:13:40|1857.5|1854.5|1856.5|1853.5|1857.5|1854.5|1856.5|1853.5|53
1744017230000|2025-04-07 09:13:50|||||||||3
1744017240000|2025-04-07 09:14:00|1856.1|1853.1|1857.5|1854.5|1857.5|1854.5|1856.1|1853.1|22
1744017250000|2025-04-07 09:14:10|1857.6|1854.6|1858|1855|1858.1|1855.1|1857.6|1854.6|10
1744017260000|2025-04-07 09:14:20|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1744017270000|2025-04-07 09:14:30|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1
1744017280000|2025-04-07 09:14:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1744017290000|2025-04-07 09:14:50|||||||||2
1744017300000|2025-04-07 09:15:00|1857.1|1854.1|1858.1|1855.1|1858.1|1855.1|1857.1|1854.1|18
1744017310000|2025-04-07 09:15:10|||||||||18
1744017320000|2025-04-07 09:15:20|||||||||4
1744017340000|2025-04-07 09:15:40|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1744017360000|2025-04-07 09:16:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1744017370000|2025-04-07 09:16:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|22
1744017380000|2025-04-07 09:16:20|1859.1|1856.1|1858.8|1855.8|1859.1|1856.1|1858.8|1855.8|16
1744017400000|2025-04-07 09:16:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|2
1744017420000|2025-04-07 09:17:00|||||||||4
1744017430000|2025-04-07 09:17:10|||||||||1
1744017460000|2025-04-07 09:17:40|||||||||1
1744017490000|2025-04-07 09:18:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|3
1744017510000|2025-04-07 09:18:30|1859.1|1856.1|1858.8|1855.8|1859.1|1856.1|1858.6|1855.6|8
1744017530000|2025-04-07 09:18:50|||||||||4
1744017540000|2025-04-07 09:19:00|1859.1|1856.1|1859.5|1856.5|1859.5|1856.5|1859.1|1856.1|2
1744017550000|2025-04-07 09:19:10|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1744017580000|2025-04-07 09:19:40|1858.8|1855.8|1858.5|1855.5|1858.8|1855.8|1858.5|1855.5|4
1744017590000|2025-04-07 09:19:50|||||||||1
1744017600000|2025-04-07 09:20:00|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|2
1744017610000|2025-04-07 09:20:10|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|6
1744017640000|2025-04-07 09:20:40|||||||||1
1744017660000|2025-04-07 09:21:00|||||||||1
1744017680000|2025-04-07 09:21:20|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1744017710000|2025-04-07 09:21:50|||||||||1
1744017730000|2025-04-07 09:22:10|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|2
1744017750000|2025-04-07 09:22:30|1857.8|1854.8|1857.5|1854.5|1857.8|1854.8|1857.5|1854.5|19
1744017760000|2025-04-07 09:22:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|6
1744017790000|2025-04-07 09:23:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1744017810000|2025-04-07 09:23:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1744017830000|2025-04-07 09:23:50|1857.6|1854.6|1858.5|1855.5|1858.5|1855.5|1857.6|1854.6|5
1744017850000|2025-04-07 09:24:10|||||||||1
1744017880000|2025-04-07 09:24:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1744017910000|2025-04-07 09:25:10|||||||||3
1744017920000|2025-04-07 09:25:20|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|6
1744017950000|2025-04-07 09:25:50|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.5|1854.5|3
1744017960000|2025-04-07 09:26:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1744017980000|2025-04-07 09:26:20|1857.6|1854.6|1857.8|1854.8|1857.8|1854.8|1857.6|1854.6|0
1744017990000|2025-04-07 09:26:30|||||||||1
1744018010000|2025-04-07 09:26:50|1858.5|1855.5|1858.1|1855.1|1858.5|1855.5|1858.1|1855.1|25
1744018030000|2025-04-07 09:27:10|||||||||1
1744018050000|2025-04-07 09:27:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1744018060000|2025-04-07 09:27:40|||||||||1
1744018090000|2025-04-07 09:28:10|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1744018110000|2025-04-07 09:28:30|1857.6|1854.6|1857.8|1854.8|1857.8|1854.8|1857.6|1854.6|1
1744018120000|2025-04-07 09:28:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|2
1744018130000|2025-04-07 09:28:50|||||||||1
1744018140000|2025-04-07 09:29:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1744018150000|2025-04-07 09:29:10|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1744018160000|2025-04-07 09:29:20|||||||||1
1744018170000|2025-04-07 09:29:30|1858.5|1855.5|1859|1856|1859|1856|1858.5|1855.5|26
1744018180000|2025-04-07 09:29:40|1859.1|1856.1|1858.5|1855.5|1859.5|1856.5|1858.5|1855.5|7
1744018200000|2025-04-07 09:30:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1744018210000|2025-04-07 09:30:10|1858.5|1855.5|1858.1|1855.1|1858.5|1855.5|1858.1|1855.1|5
1744018240000|2025-04-07 09:30:40|1858.5|1855.5|1858|1855|1858.5|1855.5|1858|1855|3
1744018250000|2025-04-07 09:30:50|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1744018280000|2025-04-07 09:31:20|1858|1855|1858|1855|1858|1855|1857.5|1854.5|1
1744018290000|2025-04-07 09:31:30|1857.6|1854.6|1857.1|1854.1|1857.6|1854.6|1857.1|1854.1|1
1744018300000|2025-04-07 09:31:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1744018330000|2025-04-07 09:32:10|||||||||1
1744018340000|2025-04-07 09:32:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|4
1744018350000|2025-04-07 09:32:30|||||||||3
1744018360000|2025-04-07 09:32:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|2
1744018370000|2025-04-07 09:32:50|||||||||4
1744018380000|2025-04-07 09:33:00|1858.5|1855.5|1857.5|1854.5|1858.5|1855.5|1857.1|1854.1|160
1744018410000|2025-04-07 09:33:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1744018420000|2025-04-07 09:33:40|||||||||1
1744018440000|2025-04-07 09:34:00|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1744018450000|2025-04-07 09:34:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1744018460000|2025-04-07 09:34:20|||||||||5
1744018470000|2025-04-07 09:34:30|||||||||1
1744018480000|2025-04-07 09:34:40|||||||||5
1744018510000|2025-04-07 09:35:10|||||||||1
1744018580000|2025-04-07 09:36:20|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1744018590000|2025-04-07 09:36:30|1858.8|1855.8|1859.1|1856.1|1859.1|1856.1|1858.8|1855.8|8
1744018600000|2025-04-07 09:36:40|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1744018620000|2025-04-07 09:37:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|2
1744018640000|2025-04-07 09:37:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|2
1744018650000|2025-04-07 09:37:30|1858.5|1855.5|1859.5|1856.5|1859.5|1856.5|1858.5|1855.5|15
1744018660000|2025-04-07 09:37:40|||||||||1
1744018680000|2025-04-07 09:38:00|||||||||1
1744018710000|2025-04-07 09:38:30|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|2
1744018720000|2025-04-07 09:38:40|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1744018740000|2025-04-07 09:39:00|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|0
1744018760000|2025-04-07 09:39:20|1860.5|1857.5|1859.8|1856.8|1860.5|1857.5|1859.8|1856.8|22
1744018770000|2025-04-07 09:39:30|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1744018780000|2025-04-07 09:39:40|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1744018800000|2025-04-07 09:40:00|1859.5|1856.5|1859.3|1856.3|1859.5|1856.5|1859.3|1856.3|3
1744018810000|2025-04-07 09:40:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1744018820000|2025-04-07 09:40:20|||||||||2
1744018830000|2025-04-07 09:40:30|1859.1|1856.1|1859.3|1856.3|1859.3|1856.3|1858.8|1855.8|5
1744018840000|2025-04-07 09:40:40|1858.8|1855.8|1858.5|1855.5|1859|1856|1858.5|1855.5|2
1744018860000|2025-04-07 09:41:00|||||||||10
1744018870000|2025-04-07 09:41:10|||||||||5
1744018880000|2025-04-07 09:41:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1744018920000|2025-04-07 09:42:00|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|14
1744018930000|2025-04-07 09:42:10|1860.3|1857.3|1860.5|1857.5|1860.5|1857.5|1860.3|1857.3|0
1744018940000|2025-04-07 09:42:20|1860.1|1857.1|1859.8|1856.8|1860.1|1857.1|1859.8|1856.8|2
1744018950000|2025-04-07 09:42:30|1860.3|1857.3|1860.5|1857.5|1860.5|1857.5|1860.3|1857.3|1
1744018960000|2025-04-07 09:42:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1744018970000|2025-04-07 09:42:50|||||||||1
1744018980000|2025-04-07 09:43:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|5
1744018990000|2025-04-07 09:43:10|1860.3|1857.3|1859.8|1856.8|1860.3|1857.3|1859.8|1856.8|1
1744019000000|2025-04-07 09:43:20|1860|1857|1859.8|1856.8|1860|1857|1859.8|1856.8|0
1744019010000|2025-04-07 09:43:30|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1744019020000|2025-04-07 09:43:40|||||||||2
1744019030000|2025-04-07 09:43:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|7
1744019040000|2025-04-07 09:44:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1744019050000|2025-04-07 09:44:10|||||||||1
1744019100000|2025-04-07 09:45:00|1859|1856|1859|1856|1859|1856|1859|1856|18
1744019110000|2025-04-07 09:45:10|1858.8|1855.8|1858.5|1855.5|1858.8|1855.8|1858.5|1855.5|1
1744019160000|2025-04-07 09:46:00|||||||||4
1744019190000|2025-04-07 09:46:30|||||||||1
1744019200000|2025-04-07 09:46:40|||||||||10
1744019220000|2025-04-07 09:47:00|1858|1855|1857.5|1854.5|1858|1855|1857.5|1854.5|2
1744019230000|2025-04-07 09:47:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1744019240000|2025-04-07 09:47:20|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|2
1744019250000|2025-04-07 09:47:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1744019270000|2025-04-07 09:47:50|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|3
1744019280000|2025-04-07 09:48:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1744019290000|2025-04-07 09:48:10|1859.6|1856.6|1860|1857|1860|1857|1859.6|1856.6|0
1744019310000|2025-04-07 09:48:30|1859|1856|1859.1|1856.1|1859.1|1856.1|1859|1856|11
1744019330000|2025-04-07 09:48:50|||||||||1
1744019340000|2025-04-07 09:49:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1744019400000|2025-04-07 09:50:00|1859.1|1856.1|1858.8|1855.8|1859.1|1856.1|1858.8|1855.8|5
1744019410000|2025-04-07 09:50:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1744019430000|2025-04-07 09:50:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858|1855|1
1744019450000|2025-04-07 09:50:50|1858|1855|1858|1855|1858|1855|1858|1855|0
1744019460000|2025-04-07 09:51:00|1857.6|1854.6|1857.5|1854.5|1857.6|1854.6|1857.5|1854.5|2
1744019510000|2025-04-07 09:51:50|1857|1854|1857|1854|1857|1854|1857|1854|1
1744019520000|2025-04-07 09:52:00|1857.1|1854.1|1857|1854|1857.1|1854.1|1857|1854|11
1744019540000|2025-04-07 09:52:20|||||||||1
1744019550000|2025-04-07 09:52:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1744019590000|2025-04-07 09:53:10|||||||||4
1744019630000|2025-04-07 09:53:50|||||||||3
1744019660000|2025-04-07 09:54:20|||||||||2
1744019690000|2025-04-07 09:54:50|||||||||12
1744019700000|2025-04-07 09:55:00|||||||||2
1744019730000|2025-04-07 09:55:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|0
1744019740000|2025-04-07 09:55:40|||||||||14
1744019750000|2025-04-07 09:55:50|1856.5|1853.5|1856.1|1853.1|1856.5|1853.5|1856.1|1853.1|7
1744019760000|2025-04-07 09:56:00|1856.5|1853.5|1856.5|1853.5|1856.6|1853.6|1856.5|1853.5|3
1744019780000|2025-04-07 09:56:20|||||||||1
1744019800000|2025-04-07 09:56:40|||||||||2
1744019810000|2025-04-07 09:56:50|||||||||1
1744019860000|2025-04-07 09:57:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|11
1744019870000|2025-04-07 09:57:50|1857.5|1854.5|1856.5|1853.5|1857.5|1854.5|1856.5|1853.5|3
1744019880000|2025-04-07 09:58:00|||||||||1
1744019900000|2025-04-07 09:58:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|8
1744019910000|2025-04-07 09:58:30|1857.1|1854.1|1856.6|1853.6|1857.1|1854.1|1856.5|1853.5|2
1744019940000|2025-04-07 09:59:00|||||||||1
1744019960000|2025-04-07 09:59:20|||||||||2
1744019970000|2025-04-07 09:59:30|||||||||2
1744019980000|2025-04-07 09:59:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1744020000000|2025-04-07 10:00:00|1856.8|1853.8|1857.5|1854.5|1857.5|1854.5|1856.8|1853.8|23
1744020010000|2025-04-07 10:00:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744020030000|2025-04-07 10:00:30|1857.5|1854.5|1857.6|1854.6|1858.1|1855.1|1857.5|1854.5|1
1744020040000|2025-04-07 10:00:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1744020060000|2025-04-07 10:01:00|1857.1|1854.1|1857.5|1854.5|1857.6|1854.6|1857.1|1854.1|5
1744020070000|2025-04-07 10:01:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744020080000|2025-04-07 10:01:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.1|1854.1|4
1744020090000|2025-04-07 10:01:30|||||||||1
1744020100000|2025-04-07 10:01:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744020110000|2025-04-07 10:01:50|1857.5|1854.5|1857.1|1854.1|1857.5|1854.5|1857.1|1854.1|2
1744020130000|2025-04-07 10:02:10|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1744020140000|2025-04-07 10:02:20|||||||||5
1744020170000|2025-04-07 10:02:50|||||||||7
1744020180000|2025-04-07 10:03:00|||||||||4
1744020190000|2025-04-07 10:03:10|||||||||1
1744020210000|2025-04-07 10:03:30|||||||||8
1744020230000|2025-04-07 10:03:50|||||||||1
1744020250000|2025-04-07 10:04:10|||||||||2
1744020270000|2025-04-07 10:04:30|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1856.8|1853.8|9
1744020280000|2025-04-07 10:04:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1744020290000|2025-04-07 10:04:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|3
1744020310000|2025-04-07 10:05:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|3
1744020330000|2025-04-07 10:05:30|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1744020340000|2025-04-07 10:05:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1
1744020380000|2025-04-07 10:06:20|1857.8|1854.8|1857.6|1854.6|1857.8|1854.8|1857.5|1854.5|14
1744020390000|2025-04-07 10:06:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|4
1744020400000|2025-04-07 10:06:40|1856.5|1853.5|1857.5|1854.5|1857.6|1854.6|1856.5|1853.5|5
1744020440000|2025-04-07 10:07:20|||||||||1
1744020450000|2025-04-07 10:07:30|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|3
1744020460000|2025-04-07 10:07:40|1856.8|1853.8|1857.1|1854.1|1857.1|1854.1|1856.8|1853.8|18
1744020470000|2025-04-07 10:07:50|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.1|1854.1|23
1744020480000|2025-04-07 10:08:00|1857.1|1854.1|1857.5|1854.5|1857.5|1854.5|1857.1|1854.1|13
1744020490000|2025-04-07 10:08:10|||||||||1
1744020520000|2025-04-07 10:08:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744020530000|2025-04-07 10:08:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1744020540000|2025-04-07 10:09:00|||||||||1
1744020550000|2025-04-07 10:09:10|||||||||1
1744020570000|2025-04-07 10:09:30|||||||||1
1744020590000|2025-04-07 10:09:50|||||||||113
1744020600000|2025-04-07 10:10:00|1856.8|1853.8|1856.5|1853.5|1856.8|1853.8|1856.5|1853.5|21
1744020630000|2025-04-07 10:10:30|||||||||1
1744020680000|2025-04-07 10:11:20|||||||||12
1744020700000|2025-04-07 10:11:40|||||||||2
1744020730000|2025-04-07 10:12:10|1856.8|1853.8|1857.1|1854.1|1857.5|1854.5|1856.8|1853.8|29
1744020740000|2025-04-07 10:12:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|8
1744020750000|2025-04-07 10:12:30|||||||||26
1744020760000|2025-04-07 10:12:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1744020780000|2025-04-07 10:13:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1744020800000|2025-04-07 10:13:20|||||||||3
1744020830000|2025-04-07 10:13:50|||||||||2
1744020840000|2025-04-07 10:14:00|||||||||1
1744020890000|2025-04-07 10:14:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|12
1744020900000|2025-04-07 10:15:00|||||||||1
1744020910000|2025-04-07 10:15:10|||||||||3
1744020920000|2025-04-07 10:15:20|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.5|1853.5|17
1744020930000|2025-04-07 10:15:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1744020960000|2025-04-07 10:16:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|19
1744020970000|2025-04-07 10:16:10|||||||||1
1744020990000|2025-04-07 10:16:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|6
1744021000000|2025-04-07 10:16:40|||||||||2
1744021040000|2025-04-07 10:17:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1744021060000|2025-04-07 10:17:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1744021070000|2025-04-07 10:17:50|1856.1|1853.1|1855.6|1852.6|1856.1|1853.1|1855.6|1852.6|1
1744021080000|2025-04-07 10:18:00|1855.5|1852.5|1855.6|1852.6|1855.6|1852.6|1855.5|1852.5|1
1744021100000|2025-04-07 10:18:20|||||||||2
1744021120000|2025-04-07 10:18:40|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1
1744021140000|2025-04-07 10:19:00|1855.6|1852.6|1855.8|1852.8|1855.8|1852.8|1855.6|1852.6|1
1744021150000|2025-04-07 10:19:10|1856.1|1853.1|1855.6|1852.6|1856.1|1853.1|1855.6|1852.6|3
1744021170000|2025-04-07 10:19:30|||||||||3
1744021190000|2025-04-07 10:19:50|1855.5|1852.5|1855.6|1852.6|1855.6|1852.6|1855.5|1852.5|0
1744021200000|2025-04-07 10:20:00|1855.5|1852.5|1855.5|1852.5|1855.6|1852.6|1855.5|1852.5|1
1744021210000|2025-04-07 10:20:10|1855.6|1852.6|1855.8|1852.8|1855.8|1852.8|1855.5|1852.5|23
1744021220000|2025-04-07 10:20:20|1855.6|1852.6|1856.1|1853.1|1856.1|1853.1|1855.6|1852.6|18
1744021250000|2025-04-07 10:20:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1744021260000|2025-04-07 10:21:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.6|1853.6|27
1744021290000|2025-04-07 10:21:30|||||||||3
1744021300000|2025-04-07 10:21:40|||||||||4
1744021330000|2025-04-07 10:22:10|||||||||1
1744021340000|2025-04-07 10:22:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|4
1744021350000|2025-04-07 10:22:30|1857.1|1854.1|1857.5|1854.5|1857.5|1854.5|1857.1|1854.1|2
1744021360000|2025-04-07 10:22:40|1856.8|1853.8|1856.6|1853.6|1856.8|1853.8|1856.6|1853.6|1
1744021400000|2025-04-07 10:23:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|5
1744021420000|2025-04-07 10:23:40|||||||||1
1744021450000|2025-04-07 10:24:10|1856.6|1853.6|1856.8|1853.8|1856.8|1853.8|1856.5|1853.5|13
1744021460000|2025-04-07 10:24:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|3
1744021470000|2025-04-07 10:24:30|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|10
1744021480000|2025-04-07 10:24:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744021490000|2025-04-07 10:24:50|||||||||1
1744021500000|2025-04-07 10:25:00|1856.4|1853.4|1856.4|1853.4|1856.6|1853.6|1856.4|1853.4|3
1744021510000|2025-04-07 10:25:10|||||||||1
1744021530000|2025-04-07 10:25:30|1856.1|1853.1|1854.8|1851.8|1856.1|1853.1|1854.8|1851.8|34
1744021540000|2025-04-07 10:25:40|||||||||2
1744021590000|2025-04-07 10:26:30|||||||||2
1744021600000|2025-04-07 10:26:40|||||||||2
1744021620000|2025-04-07 10:27:00|||||||||1
1744021630000|2025-04-07 10:27:10|||||||||1
1744021640000|2025-04-07 10:27:20|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|19
1744021650000|2025-04-07 10:27:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1744021660000|2025-04-07 10:27:40|||||||||10
1744021670000|2025-04-07 10:27:50|||||||||1
1744021700000|2025-04-07 10:28:20|||||||||2
1744021720000|2025-04-07 10:28:40|||||||||1
1744021760000|2025-04-07 10:29:20|1854.4|1851.4|1854.6|1851.6|1854.8|1851.8|1854.4|1851.4|6
1744021770000|2025-04-07 10:29:30|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1
1744021780000|2025-04-07 10:29:40|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|7
1744021800000|2025-04-07 10:30:00|1854.1|1851.1|1853.8|1850.8|1854.1|1851.1|1853.8|1850.8|1
1744021810000|2025-04-07 10:30:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1744021820000|2025-04-07 10:30:20|1853.8|1850.8|1853.6|1850.6|1853.8|1850.8|1853.6|1850.6|4
1744021830000|2025-04-07 10:30:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1744021840000|2025-04-07 10:30:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|24
1744021850000|2025-04-07 10:30:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1744021870000|2025-04-07 10:31:10|1852.8|1849.8|1852.6|1849.6|1852.8|1849.8|1852.6|1849.6|15
1744021880000|2025-04-07 10:31:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|2
1744021890000|2025-04-07 10:31:30|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|26
1744021900000|2025-04-07 10:31:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1744021910000|2025-04-07 10:31:50|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|6
1744021920000|2025-04-07 10:32:00|||||||||23
1744021930000|2025-04-07 10:32:10|1852.8|1849.8|1852.6|1849.6|1852.8|1849.8|1852.6|1849.6|1
1744021940000|2025-04-07 10:32:20|||||||||2
1744021950000|2025-04-07 10:32:30|1852.8|1849.8|1852.6|1849.6|1852.8|1849.8|1852.6|1849.6|3
1744021960000|2025-04-07 10:32:40|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|25
1744021970000|2025-04-07 10:32:50|||||||||1
1744021980000|2025-04-07 10:33:00|1852.6|1849.6|1852.6|1849.6|1852.8|1849.8|1852.6|1849.6|2
1744021990000|2025-04-07 10:33:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|30
1744022020000|2025-04-07 10:33:40|1852.4|1849.4|1852.6|1849.6|1852.8|1849.8|1852.4|1849.4|5
1744022030000|2025-04-07 10:33:50|1852.8|1849.8|1852.6|1849.6|1852.8|1849.8|1852.6|1849.6|0
1744022040000|2025-04-07 10:34:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.6|1849.6|0
1744022050000|2025-04-07 10:34:10|1852.6|1849.6|1852.4|1849.4|1852.6|1849.6|1852.4|1849.4|1
1744022060000|2025-04-07 10:34:20|||||||||4
1744022080000|2025-04-07 10:34:40|1852.8|1849.8|1852.6|1849.6|1852.8|1849.8|1852.6|1849.6|3
1744022090000|2025-04-07 10:34:50|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1744022110000|2025-04-07 10:35:10|||||||||2
1744022120000|2025-04-07 10:35:20|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|2
1744022140000|2025-04-07 10:35:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1744022150000|2025-04-07 10:35:50|||||||||5
1744022170000|2025-04-07 10:36:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|0
1744022180000|2025-04-07 10:36:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|3
1744022190000|2025-04-07 10:36:30|||||||||2
1744022200000|2025-04-07 10:36:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1744022220000|2025-04-07 10:37:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|16
1744022230000|2025-04-07 10:37:10|||||||||1
1744022250000|2025-04-07 10:37:30|1852.1|1849.1|1852.4|1849.4|1852.4|1849.4|1852.1|1849.1|1
1744022280000|2025-04-07 10:38:00|1852.8|1849.8|1853.1|1850.1|1853.1|1850.1|1852.8|1849.8|4
1744022290000|2025-04-07 10:38:10|||||||||3
1744022300000|2025-04-07 10:38:20|||||||||1
1744022330000|2025-04-07 10:38:50|||||||||1
1744022380000|2025-04-07 10:39:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|3
1744022400000|2025-04-07 10:40:00|||||||||3
1744022420000|2025-04-07 10:40:20|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1852.8|1849.8|3
1744022430000|2025-04-07 10:40:30|||||||||1
1744022450000|2025-04-07 10:40:50|1852.4|1849.4|1852.6|1849.6|1852.6|1849.6|1852.4|1849.4|22
1744022460000|2025-04-07 10:41:00|1852.4|1849.4|1854.8|1851.8|1854.8|1851.8|1852.4|1849.4|53
1744022470000|2025-04-07 10:41:10|||||||||3
1744022480000|2025-04-07 10:41:20|||||||||2
1744022490000|2025-04-07 10:41:30|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|15
1744022500000|2025-04-07 10:41:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1744022570000|2025-04-07 10:42:50|||||||||1
1744022610000|2025-04-07 10:43:30|1855.4|1852.4|1855.8|1852.8|1855.8|1852.8|1855.4|1852.4|9
1744022620000|2025-04-07 10:43:40|||||||||3
1744022630000|2025-04-07 10:43:50|||||||||1
1744022640000|2025-04-07 10:44:00|||||||||5
1744022680000|2025-04-07 10:44:40|||||||||2
1744022700000|2025-04-07 10:45:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|3
1744022710000|2025-04-07 10:45:10|||||||||1
1744022730000|2025-04-07 10:45:30|||||||||2
1744022750000|2025-04-07 10:45:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1744022770000|2025-04-07 10:46:10|||||||||1
1744022790000|2025-04-07 10:46:30|||||||||3
1744022820000|2025-04-07 10:47:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1744022830000|2025-04-07 10:47:10|||||||||2
1744022840000|2025-04-07 10:47:20|||||||||1
1744022860000|2025-04-07 10:47:40|||||||||2
1744022880000|2025-04-07 10:48:00|||||||||3
1744022920000|2025-04-07 10:48:40|||||||||3
1744022930000|2025-04-07 10:48:50|||||||||1
1744022940000|2025-04-07 10:49:00|1855.3|1852.3|1855.1|1852.1|1855.3|1852.3|1855.1|1852.1|3
1744022960000|2025-04-07 10:49:20|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|2
1744022970000|2025-04-07 10:49:30|1855.1|1852.1|1855.8|1852.8|1855.8|1852.8|1855.1|1852.1|5
1744022990000|2025-04-07 10:49:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1744023000000|2025-04-07 10:50:00|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1744023010000|2025-04-07 10:50:10|||||||||2
1744023020000|2025-04-07 10:50:20|||||||||15
1744023030000|2025-04-07 10:50:30|||||||||3
1744023050000|2025-04-07 10:50:50|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|3
1744023080000|2025-04-07 10:51:20|||||||||1
1744023090000|2025-04-07 10:51:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|3
1744023110000|2025-04-07 10:51:50|||||||||55
1744023120000|2025-04-07 10:52:00|||||||||8
1744023140000|2025-04-07 10:52:20|||||||||1
1744023160000|2025-04-07 10:52:40|1854.4|1851.4|1853.8|1850.8|1854.4|1851.4|1853.8|1850.8|47
1744023190000|2025-04-07 10:53:10|||||||||3
1744023200000|2025-04-07 10:53:20|||||||||2
1744023220000|2025-04-07 10:53:40|||||||||3
1744023230000|2025-04-07 10:53:50|||||||||1
1744023250000|2025-04-07 10:54:10|||||||||5
1744023270000|2025-04-07 10:54:30|||||||||2
1744023290000|2025-04-07 10:54:50|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|11
1744023300000|2025-04-07 10:55:00|||||||||1
1744023310000|2025-04-07 10:55:10|||||||||1
1744023320000|2025-04-07 10:55:20|||||||||1
1744023360000|2025-04-07 10:56:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|4
1744023370000|2025-04-07 10:56:10|||||||||2
1744023390000|2025-04-07 10:56:30|||||||||3
1744023410000|2025-04-07 10:56:50|||||||||1
1744023440000|2025-04-07 10:57:20|||||||||1
1744023460000|2025-04-07 10:57:40|||||||||2
1744023480000|2025-04-07 10:58:00|||||||||4
1744023490000|2025-04-07 10:58:10|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|7
1744023500000|2025-04-07 10:58:20|1853.6|1850.6|1853.1|1850.1|1853.8|1850.8|1853.1|1850.1|17
1744023510000|2025-04-07 10:58:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|6
1744023520000|2025-04-07 10:58:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|2
1744023550000|2025-04-07 10:59:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.6|1851.6|1
1744023560000|2025-04-07 10:59:20|||||||||2
1744023570000|2025-04-07 10:59:30|||||||||2
1744023610000|2025-04-07 11:00:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1744023640000|2025-04-07 11:00:40|1853.6|1850.6|1854.1|1851.1|1854.1|1851.1|1853.6|1850.6|8
1744023660000|2025-04-07 11:01:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.6|1850.6|3
1744023690000|2025-04-07 11:01:30|||||||||1
1744023710000|2025-04-07 11:01:50|||||||||1
1744023720000|2025-04-07 11:02:00|1854.1|1851.1|1854.6|1851.6|1854.6|1851.6|1854.1|1851.1|14
1744023730000|2025-04-07 11:02:10|||||||||2
1744023750000|2025-04-07 11:02:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1744023760000|2025-04-07 11:02:40|||||||||2
1744023770000|2025-04-07 11:02:50|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|0
1744023780000|2025-04-07 11:03:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|5
1744023790000|2025-04-07 11:03:10|1855.4|1852.4|1855.8|1852.8|1855.8|1852.8|1855.4|1852.4|4
1744023800000|2025-04-07 11:03:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|3
1744023820000|2025-04-07 11:03:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|2
1744023830000|2025-04-07 11:03:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|39
1744023840000|2025-04-07 11:04:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1744023850000|2025-04-07 11:04:10|1860.8|1857.8|1861.9|1858.9|1861.9|1858.9|1860.8|1857.8|15
1744023860000|2025-04-07 11:04:20|1862.1|1859.1|1861.9|1858.9|1862.1|1859.1|1861.9|1858.9|7
1744023870000|2025-04-07 11:04:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|3
1744023880000|2025-04-07 11:04:40|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1744023900000|2025-04-07 11:05:00|1862.9|1859.9|1862.4|1859.4|1862.9|1859.9|1862.4|1859.4|4
1744023910000|2025-04-07 11:05:10|||||||||1
1744023920000|2025-04-07 11:05:20|||||||||3
1744023950000|2025-04-07 11:05:50|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|9
1744023960000|2025-04-07 11:06:00|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|22
1744023980000|2025-04-07 11:06:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|8
1744023990000|2025-04-07 11:06:30|1863.6|1860.6|1864.1|1861.1|1864.1|1861.1|1863.6|1860.6|1
1744024000000|2025-04-07 11:06:40|||||||||1
1744024010000|2025-04-07 11:06:50|||||||||1
1744024020000|2025-04-07 11:07:00|1863.4|1860.4|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|2
1744024030000|2025-04-07 11:07:10|1864.1|1861.1|1863.9|1860.9|1864.4|1861.4|1863.9|1860.9|0
1744024040000|2025-04-07 11:07:20|1863.4|1860.4|1864.1|1861.1|1864.1|1861.1|1863.4|1860.4|1
1744024060000|2025-04-07 11:07:40|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1744024070000|2025-04-07 11:07:50|1864.1|1861.1|1863.8|1860.8|1864.1|1861.1|1863.8|1860.8|1
1744024080000|2025-04-07 11:08:00|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1744024100000|2025-04-07 11:08:20|1864.1|1861.1|1864.4|1861.4|1864.4|1861.4|1864.1|1861.1|107
1744024110000|2025-04-07 11:08:30|||||||||64
1744024120000|2025-04-07 11:08:40|1864.1|1861.1|1863.6|1860.6|1864.1|1861.1|1863.6|1860.6|2
1744024130000|2025-04-07 11:08:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1744024140000|2025-04-07 11:09:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1744024150000|2025-04-07 11:09:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1744024160000|2025-04-07 11:09:20|||||||||3
1744024170000|2025-04-07 11:09:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|3
1744024200000|2025-04-07 11:10:00|1863.6|1860.6|1863.8|1860.8|1863.8|1860.8|1863.6|1860.6|11
1744024210000|2025-04-07 11:10:10|||||||||2
1744024220000|2025-04-07 11:10:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|5
1744024230000|2025-04-07 11:10:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1744024240000|2025-04-07 11:10:40|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|2
1744024250000|2025-04-07 11:10:50|1863.4|1860.4|1863.4|1860.4|1863.6|1860.6|1863.4|1860.4|2
1744024300000|2025-04-07 11:11:40|||||||||1
1744024320000|2025-04-07 11:12:00|1863.6|1860.6|1863.4|1860.4|1863.6|1860.6|1863.4|1860.4|0
1744024330000|2025-04-07 11:12:10|||||||||1
1744024340000|2025-04-07 11:12:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1744024350000|2025-04-07 11:12:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|3
1744024360000|2025-04-07 11:12:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|0
1744024380000|2025-04-07 11:13:00|1863.9|1860.9|1864.1|1861.1|1864.1|1861.1|1863.9|1860.9|3
1744024390000|2025-04-07 11:13:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744024400000|2025-04-07 11:13:20|||||||||3
1744024410000|2025-04-07 11:13:30|||||||||3
1744024420000|2025-04-07 11:13:40|1864.1|1861.1|1863.6|1860.6|1864.1|1861.1|1863.6|1860.6|14
1744024430000|2025-04-07 11:13:50|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|0
1744024440000|2025-04-07 11:14:00|1864.4|1861.4|1864.1|1861.1|1864.4|1861.4|1864.1|1861.1|4
1744024460000|2025-04-07 11:14:20|1864.4|1861.4|1864.1|1861.1|1864.4|1861.4|1864.1|1861.1|9
1744024470000|2025-04-07 11:14:30|1863.8|1860.8|1863.6|1860.6|1863.8|1860.8|1863.4|1860.4|1
1744024480000|2025-04-07 11:14:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1744024490000|2025-04-07 11:14:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1
1744024520000|2025-04-07 11:15:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1744024530000|2025-04-07 11:15:30|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1744024550000|2025-04-07 11:15:50|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|5
1744024580000|2025-04-07 11:16:20|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|1
1744024590000|2025-04-07 11:16:30|||||||||2
1744024630000|2025-04-07 11:17:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744024670000|2025-04-07 11:17:50|||||||||1
1744024690000|2025-04-07 11:18:10|1864.8|1861.8|1865.4|1862.4|1865.4|1862.4|1864.4|1861.4|181
1744024700000|2025-04-07 11:18:20|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|42
1744024710000|2025-04-07 11:18:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1744024720000|2025-04-07 11:18:40|1865.8|1862.8|1865.4|1862.4|1865.8|1862.8|1865.4|1862.4|367
1744024740000|2025-04-07 11:19:00|||||||||1
1744024780000|2025-04-07 11:19:40|||||||||2
1744024790000|2025-04-07 11:19:50|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|2
1744024800000|2025-04-07 11:20:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|46
1744024820000|2025-04-07 11:20:20|1865.8|1862.8|1866.4|1863.4|1866.4|1863.4|1865.8|1862.8|11
1744024830000|2025-04-07 11:20:30|1865.8|1862.8|1865.9|1862.9|1865.9|1862.9|1865.4|1862.4|3
1744024840000|2025-04-07 11:20:40|1866.1|1863.1|1865.9|1862.9|1866.1|1863.1|1865.4|1862.4|3
1744024850000|2025-04-07 11:20:50|||||||||3
1744024860000|2025-04-07 11:21:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1744024880000|2025-04-07 11:21:20|||||||||2
1744024890000|2025-04-07 11:21:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1
1744024910000|2025-04-07 11:21:50|||||||||2
1744024920000|2025-04-07 11:22:00|||||||||2
1744024940000|2025-04-07 11:22:20|||||||||1
1744024960000|2025-04-07 11:22:40|||||||||6
1744024970000|2025-04-07 11:22:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|16
1744024990000|2025-04-07 11:23:10|||||||||3
1744025000000|2025-04-07 11:23:20|||||||||1
1744025020000|2025-04-07 11:23:40|||||||||8
1744025050000|2025-04-07 11:24:10|||||||||3
1744025060000|2025-04-07 11:24:20|||||||||1
1744025070000|2025-04-07 11:24:30|||||||||1
1744025100000|2025-04-07 11:25:00|1865.9|1862.9|1865.4|1862.4|1865.9|1862.9|1865.4|1862.4|5
1744025110000|2025-04-07 11:25:10|1865.3|1862.3|1865.4|1862.4|1865.4|1862.4|1865.3|1862.3|18
1744025120000|2025-04-07 11:25:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|3
1744025130000|2025-04-07 11:25:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744025140000|2025-04-07 11:25:40|||||||||2
1744025150000|2025-04-07 11:25:50|||||||||1
1744025160000|2025-04-07 11:26:00|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1744025180000|2025-04-07 11:26:20|||||||||1
1744025190000|2025-04-07 11:26:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744025210000|2025-04-07 11:26:50|||||||||4
1744025220000|2025-04-07 11:27:00|||||||||1
1744025230000|2025-04-07 11:27:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|11
1744025240000|2025-04-07 11:27:20|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|11
1744025260000|2025-04-07 11:27:40|||||||||1
1744025270000|2025-04-07 11:27:50|||||||||1
1744025290000|2025-04-07 11:28:10|||||||||2
1744025300000|2025-04-07 11:28:20|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|3
1744025320000|2025-04-07 11:28:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1744025330000|2025-04-07 11:28:50|1865.4|1862.4|1866.4|1863.4|1866.4|1863.4|1865.4|1862.4|9
1744025350000|2025-04-07 11:29:10|||||||||3
1744025360000|2025-04-07 11:29:20|||||||||1
1744025370000|2025-04-07 11:29:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|5
1744025390000|2025-04-07 11:29:50|||||||||3
1744025400000|2025-04-07 11:30:00|1865.8|1862.8|1865.4|1862.4|1866.1|1863.1|1865.4|1862.4|9
1744025410000|2025-04-07 11:30:10|||||||||1
1744025420000|2025-04-07 11:30:20|||||||||1
1744025440000|2025-04-07 11:30:40|1866.3|1863.3|1865.9|1862.9|1866.3|1863.3|1865.9|1862.9|12
1744025450000|2025-04-07 11:30:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1744025460000|2025-04-07 11:31:00|||||||||2
1744025470000|2025-04-07 11:31:10|||||||||2
1744025490000|2025-04-07 11:31:30|||||||||2
1744025500000|2025-04-07 11:31:40|1864.9|1861.9|1864.8|1861.8|1865.1|1862.1|1864.8|1861.8|43
1744025510000|2025-04-07 11:31:50|1864.4|1861.4|1863.4|1860.4|1864.4|1861.4|1863.4|1860.4|12
1744025530000|2025-04-07 11:32:10|||||||||2
1744025540000|2025-04-07 11:32:20|1863.1|1860.1|1862.8|1859.8|1863.3|1860.3|1862.4|1859.4|18
1744025560000|2025-04-07 11:32:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|6
1744025570000|2025-04-07 11:32:50|||||||||5
1744025580000|2025-04-07 11:33:00|||||||||3
1744025590000|2025-04-07 11:33:10|||||||||2
1744025600000|2025-04-07 11:33:20|||||||||1
1744025610000|2025-04-07 11:33:30|1863.6|1860.6|1863.4|1860.4|1864.1|1861.1|1863.4|1860.4|3
1744025620000|2025-04-07 11:33:40|1863.9|1860.9|1864.4|1861.4|1864.4|1861.4|1863.9|1860.9|0
1744025640000|2025-04-07 11:34:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|8
1744025660000|2025-04-07 11:34:20|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|2
1744025690000|2025-04-07 11:34:50|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|21
1744025700000|2025-04-07 11:35:00|1863.6|1860.6|1863.4|1860.4|1863.6|1860.6|1863.4|1860.4|3
1744025730000|2025-04-07 11:35:30|1864.1|1861.1|1863.9|1860.9|1864.1|1861.1|1863.9|1860.9|4
1744025740000|2025-04-07 11:35:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1744025790000|2025-04-07 11:36:30|||||||||2
1744025820000|2025-04-07 11:37:00|||||||||1
1744025860000|2025-04-07 11:37:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|5
1744025880000|2025-04-07 11:38:00|1863.4|1860.4|1864.1|1861.1|1864.1|1861.1|1863.4|1860.4|2
1744025890000|2025-04-07 11:38:10|||||||||1
1744025920000|2025-04-07 11:38:40|||||||||2
1744025950000|2025-04-07 11:39:10|||||||||1
1744025960000|2025-04-07 11:39:20|||||||||2
1744025980000|2025-04-07 11:39:40|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744026020000|2025-04-07 11:40:20|1864.1|1861.1|1864.3|1861.3|1864.4|1861.4|1863.9|1860.9|2
1744026030000|2025-04-07 11:40:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|2
1744026040000|2025-04-07 11:40:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1744026060000|2025-04-07 11:41:00|1863.9|1860.9|1864.1|1861.1|1864.1|1861.1|1863.9|1860.9|4
1744026080000|2025-04-07 11:41:20|1863.9|1860.9|1863.9|1860.9|1864.1|1861.1|1863.9|1860.9|2
1744026090000|2025-04-07 11:41:30|1864.1|1861.1|1863.4|1860.4|1864.1|1861.1|1863.4|1860.4|4
1744026100000|2025-04-07 11:41:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|2
1744026130000|2025-04-07 11:42:10|||||||||1
1744026140000|2025-04-07 11:42:20|||||||||1
1744026150000|2025-04-07 11:42:30|||||||||2
1744026160000|2025-04-07 11:42:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1
1744026170000|2025-04-07 11:42:50|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1744026210000|2025-04-07 11:43:30|||||||||1
1744026240000|2025-04-07 11:44:00|||||||||1
1744026250000|2025-04-07 11:44:10|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|6
1744026270000|2025-04-07 11:44:30|1862.9|1859.9|1862.9|1859.9|1863.1|1860.1|1862.9|1859.9|1
1744026300000|2025-04-07 11:45:00|1863.4|1860.4|1862.4|1859.4|1863.4|1860.4|1862.4|1859.4|3
1744026320000|2025-04-07 11:45:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|17
1744026330000|2025-04-07 11:45:30|||||||||1
1744026340000|2025-04-07 11:45:40|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|0
1744026350000|2025-04-07 11:45:50|1864.4|1861.4|1863.4|1860.4|1864.4|1861.4|1863.4|1860.4|1
1744026360000|2025-04-07 11:46:00|1863.8|1860.8|1863.4|1860.4|1863.8|1860.8|1863.4|1860.4|3
1744026390000|2025-04-07 11:46:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|5
1744026400000|2025-04-07 11:46:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|5
1744026420000|2025-04-07 11:47:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1744026470000|2025-04-07 11:47:50|||||||||3
1744026480000|2025-04-07 11:48:00|||||||||3
1744026490000|2025-04-07 11:48:10|||||||||2
1744026520000|2025-04-07 11:48:40|||||||||2
1744026530000|2025-04-07 11:48:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|24
1744026540000|2025-04-07 11:49:00|||||||||2
1744026550000|2025-04-07 11:49:10|||||||||5
1744026560000|2025-04-07 11:49:20|||||||||3
1744026570000|2025-04-07 11:49:30|||||||||5
1744026590000|2025-04-07 11:49:50|||||||||1
1744026600000|2025-04-07 11:50:00|||||||||5
1744026610000|2025-04-07 11:50:10|||||||||1
1744026620000|2025-04-07 11:50:20|||||||||4
1744026670000|2025-04-07 11:51:10|||||||||4
1744026680000|2025-04-07 11:51:20|||||||||1
1744026690000|2025-04-07 11:51:30|||||||||1
1744026730000|2025-04-07 11:52:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|3
1744026750000|2025-04-07 11:52:30|1864.8|1861.8|1864.4|1861.4|1864.8|1861.8|1864.4|1861.4|11
1744026760000|2025-04-07 11:52:40|||||||||1
1744026770000|2025-04-07 11:52:50|||||||||2
1744026810000|2025-04-07 11:53:30|||||||||2
1744026820000|2025-04-07 11:53:40|1864.1|1861.1|1863.4|1860.4|1864.1|1861.1|1863.4|1860.4|5
1744026840000|2025-04-07 11:54:00|||||||||1
1744026850000|2025-04-07 11:54:10|||||||||4
1744026870000|2025-04-07 11:54:30|||||||||3
1744026900000|2025-04-07 11:55:00|1862.8|1859.8|1862.6|1859.6|1862.8|1859.8|1862.6|1859.6|1
1744026910000|2025-04-07 11:55:10|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1744026930000|2025-04-07 11:55:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1744026950000|2025-04-07 11:55:50|||||||||1
1744026980000|2025-04-07 11:56:20|||||||||1
1744027040000|2025-04-07 11:57:20|1864.1|1861.1|1864.4|1861.4|1864.4|1861.4|1864.1|1861.1|1
1744027050000|2025-04-07 11:57:30|1864.1|1861.1|1863.8|1860.8|1864.1|1861.1|1863.8|1860.8|6
1744027060000|2025-04-07 11:57:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1
1744027070000|2025-04-07 11:57:50|1862.8|1859.8|1863.1|1860.1|1863.1|1860.1|1862.8|1859.8|6
1744027080000|2025-04-07 11:58:00|1862.8|1859.8|1863.1|1860.1|1863.1|1860.1|1862.8|1859.8|4
1744027090000|2025-04-07 11:58:10|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1744027100000|2025-04-07 11:58:20|1863.4|1860.4|1861.8|1858.8|1863.4|1860.4|1861.8|1858.8|23
1744027110000|2025-04-07 11:58:30|||||||||12
1744027130000|2025-04-07 11:58:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|2
1744027140000|2025-04-07 11:59:00|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1744027150000|2025-04-07 11:59:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|11
1744027160000|2025-04-07 11:59:20|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|5
1744027170000|2025-04-07 11:59:30|||||||||11
1744027180000|2025-04-07 11:59:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|18
1744027190000|2025-04-07 11:59:50|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1744027200000|2025-04-07 12:00:00|1860.1|1857.1|1859.8|1856.8|1860.1|1857.1|1859.8|1856.8|188
1744027220000|2025-04-07 12:00:20|1860.8|1857.8|1861.8|1858.8|1861.8|1858.8|1860.8|1857.8|23
1744027230000|2025-04-07 12:00:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|23
1744027260000|2025-04-07 12:01:00|1863.4|1860.4|1862.4|1859.4|1863.4|1860.4|1862.4|1859.4|6
1744027270000|2025-04-07 12:01:10|1861.6|1858.6|1860.6|1857.6|1861.6|1858.6|1860.4|1857.4|7
1744027280000|2025-04-07 12:01:20|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|5
1744027290000|2025-04-07 12:01:30|||||||||4
1744027300000|2025-04-07 12:01:40|1861.1|1858.1|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|10
1744027310000|2025-04-07 12:01:50|||||||||2
1744027320000|2025-04-07 12:02:00|||||||||31
1744027330000|2025-04-07 12:02:10|1860.9|1857.9|1860.8|1857.8|1860.9|1857.9|1860.6|1857.6|4
1744027340000|2025-04-07 12:02:20|1861.4|1858.4|1861.8|1858.8|1861.8|1858.8|1861.4|1858.4|17
1744027360000|2025-04-07 12:02:40|1862.4|1859.4|1861.8|1858.8|1862.4|1859.4|1861.8|1858.8|42
1744027370000|2025-04-07 12:02:50|1861.9|1858.9|1862.4|1859.4|1862.4|1859.4|1861.9|1858.9|3
1744027380000|2025-04-07 12:03:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|16
1744027390000|2025-04-07 12:03:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1744027400000|2025-04-07 12:03:20|||||||||4
1744027410000|2025-04-07 12:03:30|||||||||4
1744027430000|2025-04-07 12:03:50|||||||||4
1744027440000|2025-04-07 12:04:00|||||||||1
1744027450000|2025-04-07 12:04:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|7
1744027460000|2025-04-07 12:04:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1744027470000|2025-04-07 12:04:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|6
1744027480000|2025-04-07 12:04:40|1863.8|1860.8|1864.1|1861.1|1864.1|1861.1|1863.4|1860.4|8
1744027490000|2025-04-07 12:04:50|1864.6|1861.6|1865.4|1862.4|1865.4|1862.4|1864.6|1861.6|19
1744027500000|2025-04-07 12:05:00|1865.7|1862.7|1865.4|1862.4|1865.7|1862.7|1865.4|1862.4|14
1744027510000|2025-04-07 12:05:10|1864.7|1861.7|1865.4|1862.4|1865.9|1862.9|1864.4|1861.4|38
1744027520000|2025-04-07 12:05:20|1866.4|1863.4|1867.1|1864.1|1867.1|1864.1|1865.4|1862.4|31
1744027530000|2025-04-07 12:05:30|1867.4|1864.4|1869.1|1866.1|1869.1|1866.1|1867.4|1864.4|75
1744027540000|2025-04-07 12:05:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|30
1744027550000|2025-04-07 12:05:50|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|48
1744027560000|2025-04-07 12:06:00|1870.8|1867.8|1871.4|1868.4|1871.4|1868.4|1870.8|1867.8|31
1744027570000|2025-04-07 12:06:10|||||||||4
1744027580000|2025-04-07 12:06:20|||||||||1
1744027590000|2025-04-07 12:06:30|1872.4|1869.4|1871.4|1868.4|1872.4|1869.4|1871.4|1868.4|62
1744027600000|2025-04-07 12:06:40|1871.8|1868.8|1872.4|1869.4|1872.8|1869.8|1871.8|1868.8|5
1744027610000|2025-04-07 12:06:50|||||||||7
1744027620000|2025-04-07 12:07:00|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|29
1744027630000|2025-04-07 12:07:10|||||||||1
1744027640000|2025-04-07 12:07:20|||||||||2
1744027650000|2025-04-07 12:07:30|||||||||3
1744027660000|2025-04-07 12:07:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|10
1744027680000|2025-04-07 12:08:00|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|28
1744027690000|2025-04-07 12:08:10|1868.7|1865.7|1868.1|1865.1|1868.7|1865.7|1868.1|1865.1|3
1744027700000|2025-04-07 12:08:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1866.8|1863.8|30
1744027710000|2025-04-07 12:08:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1744027720000|2025-04-07 12:08:40|1867.4|1864.4|1867.7|1864.7|1867.7|1864.7|1867.4|1864.4|3
1744027730000|2025-04-07 12:08:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|7
1744027740000|2025-04-07 12:09:00|||||||||4
1744027750000|2025-04-07 12:09:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|10
1744027760000|2025-04-07 12:09:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|3
1744027770000|2025-04-07 12:09:30|||||||||1
1744027800000|2025-04-07 12:10:00|1868.4|1865.4|1867.4|1864.4|1868.4|1865.4|1867.4|1864.4|25
1744027810000|2025-04-07 12:10:10|||||||||6
1744027840000|2025-04-07 12:10:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|5
1744027860000|2025-04-07 12:11:00|1869.4|1866.4|1868.8|1865.8|1869.4|1866.4|1868.8|1865.8|12
1744027870000|2025-04-07 12:11:10|1868.4|1865.4|1867.4|1864.4|1868.4|1865.4|1867.4|1864.4|13
1744027890000|2025-04-07 12:11:30|1866.4|1863.4|1867.1|1864.1|1867.1|1864.1|1864.8|1861.8|96
1744027900000|2025-04-07 12:11:40|1867.4|1864.4|1867.8|1864.8|1867.8|1864.8|1867.4|1864.4|1
1744027910000|2025-04-07 12:11:50|1867.9|1864.9|1867.4|1864.4|1868.8|1865.8|1867.4|1864.4|8
1744027920000|2025-04-07 12:12:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|123
1744027930000|2025-04-07 12:12:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1744027950000|2025-04-07 12:12:30|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|10
1744027960000|2025-04-07 12:12:40|1868.6|1865.6|1868.4|1865.4|1868.6|1865.6|1868.4|1865.4|6
1744027980000|2025-04-07 12:13:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|6
1744027990000|2025-04-07 12:13:10|1868.4|1865.4|1869.1|1866.1|1869.1|1866.1|1868.4|1865.4|15
1744028000000|2025-04-07 12:13:20|1868.7|1865.7|1871.1|1868.1|1871.1|1868.1|1868.7|1865.7|8
1744028010000|2025-04-07 12:13:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|4
1744028020000|2025-04-07 12:13:40|1870.4|1867.4|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|9
1744028030000|2025-04-07 12:13:50|1870.6|1867.6|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|1
1744028040000|2025-04-07 12:14:00|1870.6|1867.6|1872.4|1869.4|1872.4|1869.4|1870.6|1867.6|69
1744028050000|2025-04-07 12:14:10|||||||||1
1744028060000|2025-04-07 12:14:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|7
1744028070000|2025-04-07 12:14:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|53
1744028080000|2025-04-07 12:14:40|1874.1|1871.1|1874.4|1871.4|1874.4|1871.4|1873.4|1870.4|97
1744028090000|2025-04-07 12:14:50|||||||||4
1744028100000|2025-04-07 12:15:00|||||||||14
1744028110000|2025-04-07 12:15:10|1875.1|1872.1|1875.7|1872.7|1875.7|1872.7|1875.1|1872.1|49
1744028120000|2025-04-07 12:15:20|1876.1|1873.1|1876.7|1873.7|1876.7|1873.7|1876.1|1873.1|20
1744028130000|2025-04-07 12:15:30|1876.4|1873.4|1876.6|1873.6|1876.6|1873.6|1876.4|1873.4|8
1744028140000|2025-04-07 12:15:40|1876.7|1873.7|1878.1|1875.1|1878.1|1875.1|1876.4|1873.4|40
1744028160000|2025-04-07 12:16:00|1878.4|1875.4|1881.1|1878.1|1882.4|1879.4|1878.4|1875.4|99
1744028170000|2025-04-07 12:16:10|1881.7|1878.7|1882.1|1879.1|1882.1|1879.1|1881.7|1878.7|32
1744028180000|2025-04-07 12:16:20|1882.4|1879.4|1881.9|1878.9|1882.4|1879.4|1881.7|1878.7|34
1744028190000|2025-04-07 12:16:30|1881.7|1878.7|1881.1|1878.1|1881.7|1878.7|1881.1|1878.1|19
1744028200000|2025-04-07 12:16:40|1880.9|1877.9|1881.1|1878.1|1881.1|1878.1|1880.9|1877.9|2
1744028210000|2025-04-07 12:16:50|||||||||6
1744028220000|2025-04-07 12:17:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1744028230000|2025-04-07 12:17:10|1881.1|1878.1|1881.7|1878.7|1882.1|1879.1|1880.1|1877.1|65
1744028240000|2025-04-07 12:17:20|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|28
1744028250000|2025-04-07 12:17:30|||||||||9
1744028260000|2025-04-07 12:17:40|1882.1|1879.1|1881.9|1878.9|1882.1|1879.1|1881.9|1878.9|8
1744028270000|2025-04-07 12:17:50|1881.7|1878.7|1881.7|1878.7|1881.9|1878.9|1881.7|1878.7|1
1744028280000|2025-04-07 12:18:00|1881.1|1878.1|1879.7|1876.7|1881.1|1878.1|1879.7|1876.7|25
1744028310000|2025-04-07 12:18:30|1879.4|1876.4|1879.9|1876.9|1880.1|1877.1|1879.4|1876.4|22
1744028320000|2025-04-07 12:18:40|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|2
1744028340000|2025-04-07 12:19:00|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|15
1744028350000|2025-04-07 12:19:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|15
1744028360000|2025-04-07 12:19:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|6
1744028370000|2025-04-07 12:19:30|1880.9|1877.9|1881.1|1878.1|1881.1|1878.1|1880.9|1877.9|1
1744028380000|2025-04-07 12:19:40|1881.4|1878.4|1882.1|1879.1|1882.1|1879.1|1881.4|1878.4|31
1744028390000|2025-04-07 12:19:50|1883|1880|1884.1|1881.1|1884.1|1881.1|1883|1880|985
1744028400000|2025-04-07 12:20:00|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|8
1744028410000|2025-04-07 12:20:10|||||||||6
1744028420000|2025-04-07 12:20:20|||||||||5
1744028430000|2025-04-07 12:20:30|1883.4|1880.4|1883.7|1880.7|1883.7|1880.7|1883.4|1880.4|10
1744028440000|2025-04-07 12:20:40|1883.4|1880.4|1883.7|1880.7|1883.7|1880.7|1883.4|1880.4|39
1744028450000|2025-04-07 12:20:50|1884.4|1881.4|1885|1882|1885.9|1882.9|1884.4|1881.4|76
1744028460000|2025-04-07 12:21:00|1885.4|1882.4|1885.7|1882.7|1885.7|1882.7|1885.4|1882.4|135
1744028470000|2025-04-07 12:21:10|1885.4|1882.4|1885.4|1882.4|1885.5|1882.5|1885.4|1882.4|19
1744028480000|2025-04-07 12:21:20|1884.4|1881.4|1884.4|1881.4|1884.5|1881.5|1883.4|1880.4|9
1744028490000|2025-04-07 12:21:30|1884|1881|1882.5|1879.5|1884|1881|1882.5|1879.5|15
1744028500000|2025-04-07 12:21:40|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.4|1881.4|4
1744028510000|2025-04-07 12:21:50|1884.7|1881.7|1884.4|1881.4|1884.7|1881.7|1884.4|1881.4|11
1744028520000|2025-04-07 12:22:00|||||||||3
1744028530000|2025-04-07 12:22:10|||||||||5
1744028540000|2025-04-07 12:22:20|||||||||10
1744028560000|2025-04-07 12:22:40|1884.7|1881.7|1885.4|1882.4|1885.4|1882.4|1884.7|1881.7|28
1744028570000|2025-04-07 12:22:50|1885|1882|1884.4|1881.4|1885|1882|1884.4|1881.4|12
1744028580000|2025-04-07 12:23:00|1884.5|1881.5|1883.9|1880.9|1885|1882|1883.9|1880.9|14
1744028590000|2025-04-07 12:23:10|1883.5|1880.5|1882.9|1879.9|1883.7|1880.7|1882.5|1879.5|10
1744028600000|2025-04-07 12:23:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1744028610000|2025-04-07 12:23:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1744028620000|2025-04-07 12:23:40|1883|1880|1883|1880|1883|1880|1883|1880|40
1744028630000|2025-04-07 12:23:50|1882.4|1879.4|1882|1879|1882.5|1879.5|1882|1879|51
1744028640000|2025-04-07 12:24:00|||||||||19
1744028650000|2025-04-07 12:24:10|1883.4|1880.4|1884.5|1881.5|1884.5|1881.5|1883.4|1880.4|52
1744028660000|2025-04-07 12:24:20|1884.4|1881.4|1884|1881|1884.7|1881.7|1884|1881|52
1744028670000|2025-04-07 12:24:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|2
1744028680000|2025-04-07 12:24:40|1884|1881|1884|1881|1884|1881|1884|1881|5
1744028690000|2025-04-07 12:24:50|||||||||1
1744028700000|2025-04-07 12:25:00|||||||||7
1744028710000|2025-04-07 12:25:10|||||||||2
1744028740000|2025-04-07 12:25:40|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|39
1744028750000|2025-04-07 12:25:50|||||||||16
1744028760000|2025-04-07 12:26:00|1884|1881|1884.7|1881.7|1884.7|1881.7|1884|1881|30
1744028770000|2025-04-07 12:26:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|12
1744028780000|2025-04-07 12:26:20|1883|1880|1882.7|1879.7|1883.2|1880.2|1882.7|1879.7|11
1744028800000|2025-04-07 12:26:40|||||||||1
1744028810000|2025-04-07 12:26:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|18
1744028820000|2025-04-07 12:27:00|1881|1878|1879.7|1876.7|1881.7|1878.7|1879.7|1876.7|636
1744028830000|2025-04-07 12:27:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.1|1877.1|4
1744028850000|2025-04-07 12:27:30|1880.7|1877.7|1881.1|1878.1|1881.1|1878.1|1880.7|1877.7|21
1744028860000|2025-04-07 12:27:40|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|6
1744028870000|2025-04-07 12:27:50|||||||||14
1744028880000|2025-04-07 12:28:00|1878.9|1875.9|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|7
1744028890000|2025-04-07 12:28:10|1878.7|1875.7|1878.9|1875.9|1879|1876|1878.4|1875.4|91
1744028900000|2025-04-07 12:28:20|1879|1876|1878.4|1875.4|1879|1876|1878.4|1875.4|26
1744028910000|2025-04-07 12:28:30|||||||||1
1744028920000|2025-04-07 12:28:40|||||||||2
1744028930000|2025-04-07 12:28:50|1877.9|1874.9|1878|1875|1878|1875|1877.9|1874.9|18
1744028940000|2025-04-07 12:29:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|3
1744028950000|2025-04-07 12:29:10|1879|1876|1880.4|1877.4|1880.4|1877.4|1879|1876|40
1744028960000|2025-04-07 12:29:20|1879.7|1876.7|1879|1876|1879.7|1876.7|1879|1876|9
1744028970000|2025-04-07 12:29:30|1878.4|1875.4|1878|1875|1878.4|1875.4|1877.9|1874.9|1
1744028980000|2025-04-07 12:29:40|1877.9|1874.9|1878|1875|1878|1875|1877.9|1874.9|1
1744028990000|2025-04-07 12:29:50|1877.7|1874.7|1877.4|1874.4|1877.7|1874.7|1877.4|1874.4|15
1744029000000|2025-04-07 12:30:00|1877.5|1874.5|1877.4|1874.4|1877.5|1874.5|1877.4|1874.4|20
1744029010000|2025-04-07 12:30:10|1878|1875|1878|1875|1878|1875|1878|1875|1
1744029020000|2025-04-07 12:30:20|1878.4|1875.4|1879.2|1876.2|1879.2|1876.2|1878.4|1875.4|16
1744029030000|2025-04-07 12:30:30|1879|1876|1880.7|1877.7|1880.7|1877.7|1879|1876|4
1744029040000|2025-04-07 12:30:40|1880.4|1877.4|1879.7|1876.7|1880.4|1877.4|1879.7|1876.7|4
1744029050000|2025-04-07 12:30:50|1879.9|1876.9|1880|1877|1880|1877|1879.9|1876.9|1
1744029060000|2025-04-07 12:31:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|10
1744029070000|2025-04-07 12:31:10|||||||||2
1744029080000|2025-04-07 12:31:20|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|10
1744029090000|2025-04-07 12:31:30|1879|1876|1879|1876|1879|1876|1879|1876|22
1744029100000|2025-04-07 12:31:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1744029120000|2025-04-07 12:32:00|||||||||1
1744029140000|2025-04-07 12:32:20|1879|1876|1879.7|1876.7|1879.7|1876.7|1879|1876|17
1744029150000|2025-04-07 12:32:30|||||||||4
1744029170000|2025-04-07 12:32:50|1878.7|1875.7|1878.2|1875.2|1878.7|1875.7|1877.7|1874.7|31
1744029180000|2025-04-07 12:33:00|1878|1875|1878|1875|1878|1875|1878|1875|12
1744029190000|2025-04-07 12:33:10|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|9
1744029200000|2025-04-07 12:33:20|1877|1874|1875|1872|1877|1874|1875|1872|9
1744029210000|2025-04-07 12:33:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|6
1744029220000|2025-04-07 12:33:40|||||||||3
1744029230000|2025-04-07 12:33:50|||||||||5
1744029240000|2025-04-07 12:34:00|||||||||122
1744029250000|2025-04-07 12:34:10|1874.1|1871.1|1874.4|1871.4|1874.4|1871.4|1873.4|1870.4|46
1744029260000|2025-04-07 12:34:20|||||||||1
1744029280000|2025-04-07 12:34:40|||||||||1
1744029290000|2025-04-07 12:34:50|||||||||5
1744029300000|2025-04-07 12:35:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|12
1744029310000|2025-04-07 12:35:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1744029320000|2025-04-07 12:35:20|||||||||3
1744029330000|2025-04-07 12:35:30|||||||||27
1744029340000|2025-04-07 12:35:40|1873.7|1870.7|1873.4|1870.4|1873.7|1870.7|1873.4|1870.4|5
1744029350000|2025-04-07 12:35:50|1873.7|1870.7|1874|1871|1874|1871|1873.7|1870.7|66
1744029360000|2025-04-07 12:36:00|1874.4|1871.4|1874.7|1871.7|1874.7|1871.7|1874.4|1871.4|5
1744029370000|2025-04-07 12:36:10|1875.4|1872.4|1876|1873|1876.7|1873.7|1875.4|1872.4|22
1744029380000|2025-04-07 12:36:20|1875.7|1872.7|1874.7|1871.7|1875.7|1872.7|1874.7|1871.7|9
1744029390000|2025-04-07 12:36:30|1874.4|1871.4|1875.7|1872.7|1875.7|1872.7|1874.4|1871.4|48
1744029410000|2025-04-07 12:36:50|||||||||3
1744029420000|2025-04-07 12:37:00|1875.4|1872.4|1875.5|1872.5|1875.5|1872.5|1875.4|1872.4|11
1744029430000|2025-04-07 12:37:10|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1744029440000|2025-04-07 12:37:20|||||||||3
1744029460000|2025-04-07 12:37:40|||||||||1
1744029480000|2025-04-07 12:38:00|1876.4|1873.4|1876.7|1873.7|1876.7|1873.7|1876.4|1873.4|4
1744029490000|2025-04-07 12:38:10|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|4
1744029500000|2025-04-07 12:38:20|1876|1873|1876|1873|1876|1873|1876|1873|1
1744029510000|2025-04-07 12:38:30|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|11
1744029520000|2025-04-07 12:38:40|1874.7|1871.7|1874.5|1871.5|1874.7|1871.7|1874.5|1871.5|22
1744029530000|2025-04-07 12:38:50|1874|1871|1874|1871|1874|1871|1874|1871|0
1744029540000|2025-04-07 12:39:00|1872.7|1869.7|1872|1869|1872.7|1869.7|1872|1869|23
1744029550000|2025-04-07 12:39:10|||||||||1
1744029560000|2025-04-07 12:39:20|1871.7|1868.7|1871.4|1868.4|1871.7|1868.7|1871.4|1868.4|128
1744029570000|2025-04-07 12:39:30|||||||||2
1744029580000|2025-04-07 12:39:40|||||||||1
1744029590000|2025-04-07 12:39:50|||||||||3
1744029600000|2025-04-07 12:40:00|||||||||1
1744029610000|2025-04-07 12:40:10|||||||||7
1744029620000|2025-04-07 12:40:20|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|26
1744029630000|2025-04-07 12:40:30|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|30
1744029650000|2025-04-07 12:40:50|||||||||6
1744029660000|2025-04-07 12:41:00|||||||||18
1744029670000|2025-04-07 12:41:10|||||||||7
1744029680000|2025-04-07 12:41:20|||||||||2
1744029690000|2025-04-07 12:41:30|||||||||3
1744029700000|2025-04-07 12:41:40|||||||||4
1744029710000|2025-04-07 12:41:50|||||||||10
1744029720000|2025-04-07 12:42:00|||||||||7
1744029730000|2025-04-07 12:42:10|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|6
1744029740000|2025-04-07 12:42:20|||||||||11
1744029750000|2025-04-07 12:42:30|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|2
1744029760000|2025-04-07 12:42:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|23
1744029770000|2025-04-07 12:42:50|1868.4|1865.4|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|3
1744029780000|2025-04-07 12:43:00|1869|1866|1869.4|1866.4|1869.4|1866.4|1869|1866|42
1744029790000|2025-04-07 12:43:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|4
1744029800000|2025-04-07 12:43:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|4
1744029810000|2025-04-07 12:43:30|||||||||2
1744029820000|2025-04-07 12:43:40|1870.4|1867.4|1870.4|1867.4|1870.7|1867.7|1870.4|1867.4|48
1744029840000|2025-04-07 12:44:00|||||||||7
1744029850000|2025-04-07 12:44:10|1870.7|1867.7|1870.4|1867.4|1870.7|1867.7|1870.4|1867.4|3
1744029860000|2025-04-07 12:44:20|||||||||2
1744029870000|2025-04-07 12:44:30|||||||||1
1744029880000|2025-04-07 12:44:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.1|1866.1|14
1744029890000|2025-04-07 12:44:50|||||||||2
1744029900000|2025-04-07 12:45:00|||||||||1
1744029910000|2025-04-07 12:45:10|1868.4|1865.4|1869.4|1866.4|1869.4|1866.4|1868.4|1865.4|37
1744029920000|2025-04-07 12:45:20|||||||||3
1744029930000|2025-04-07 12:45:30|||||||||6
1744029940000|2025-04-07 12:45:40|1869.1|1866.1|1868.7|1865.7|1869.1|1866.1|1868.7|1865.7|14
1744029960000|2025-04-07 12:46:00|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1744029970000|2025-04-07 12:46:10|1869.4|1866.4|1868.9|1865.9|1869.4|1866.4|1868.7|1865.7|35
1744029980000|2025-04-07 12:46:20|1869.2|1866.2|1869.4|1866.4|1869.4|1866.4|1869.2|1866.2|2
1744029990000|2025-04-07 12:46:30|||||||||3
1744030010000|2025-04-07 12:46:50|||||||||1
1744030020000|2025-04-07 12:47:00|1870.1|1867.1|1869.4|1866.4|1870.1|1867.1|1869.4|1866.4|11
1744030050000|2025-04-07 12:47:30|1868.7|1865.7|1868.7|1865.7|1869.2|1866.2|1868.4|1865.4|39
1744030060000|2025-04-07 12:47:40|1868.4|1865.4|1867.4|1864.4|1868.4|1865.4|1867.4|1864.4|8
1744030070000|2025-04-07 12:47:50|1867.7|1864.7|1868.7|1865.7|1868.7|1865.7|1867.7|1864.7|41
1744030080000|2025-04-07 12:48:00|1868.9|1865.9|1869.4|1866.4|1869.4|1866.4|1868.9|1865.9|7
1744030090000|2025-04-07 12:48:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|2
1744030100000|2025-04-07 12:48:20|1870.1|1867.1|1869.7|1866.7|1870.1|1867.1|1869.7|1866.7|2
1744030110000|2025-04-07 12:48:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1744030120000|2025-04-07 12:48:40|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|7
1744030130000|2025-04-07 12:48:50|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1744030140000|2025-04-07 12:49:00|1870.7|1867.7|1871.4|1868.4|1872.1|1869.1|1870.1|1867.1|81
1744030150000|2025-04-07 12:49:10|1871.1|1868.1|1871.1|1868.1|1871.7|1868.7|1870.4|1867.4|16
1744030160000|2025-04-07 12:49:20|1870.7|1867.7|1869.1|1866.1|1871.1|1868.1|1869.1|1866.1|43
1744030170000|2025-04-07 12:49:30|1869.7|1866.7|1869.1|1866.1|1869.7|1866.7|1869.1|1866.1|5
1744030180000|2025-04-07 12:49:40|||||||||16
1744030190000|2025-04-07 12:49:50|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|13
1744030200000|2025-04-07 12:50:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1744030210000|2025-04-07 12:50:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|3
1744030230000|2025-04-07 12:50:30|||||||||1
1744030240000|2025-04-07 12:50:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1744030250000|2025-04-07 12:50:50|||||||||6
1744030280000|2025-04-07 12:51:20|||||||||1
1744030300000|2025-04-07 12:51:40|1868.4|1865.4|1868.1|1865.1|1868.4|1865.4|1868.1|1865.1|11
1744030320000|2025-04-07 12:52:00|||||||||1
1744030330000|2025-04-07 12:52:10|||||||||9
1744030360000|2025-04-07 12:52:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|22
1744030370000|2025-04-07 12:52:50|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.2|1865.2|19
1744030390000|2025-04-07 12:53:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|2
1744030400000|2025-04-07 12:53:20|||||||||6
1744030410000|2025-04-07 12:53:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|29
1744030420000|2025-04-07 12:53:40|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|55
1744030430000|2025-04-07 12:53:50|1868.4|1865.4|1868.1|1865.1|1868.4|1865.4|1868.1|1865.1|6
1744030440000|2025-04-07 12:54:00|1869.4|1866.4|1870.1|1867.1|1870.1|1867.1|1869.4|1866.4|9
1744030450000|2025-04-07 12:54:10|1869.7|1866.7|1871.4|1868.4|1871.4|1868.4|1869.7|1866.7|164
1744030460000|2025-04-07 12:54:20|1871.2|1868.2|1871.1|1868.1|1871.2|1868.2|1870.4|1867.4|44
1744030470000|2025-04-07 12:54:30|1870.7|1867.7|1871.7|1868.7|1871.7|1868.7|1870.7|1867.7|23
1744030480000|2025-04-07 12:54:40|||||||||7
1744030490000|2025-04-07 12:54:50|1871.4|1868.4|1871.7|1868.7|1871.7|1868.7|1871.4|1868.4|5
1744030500000|2025-04-07 12:55:00|1872.1|1869.1|1872.7|1869.7|1872.7|1869.7|1872.1|1869.1|791
1744030510000|2025-04-07 12:55:10|1872.4|1869.4|1874.9|1871.9|1874.9|1871.9|1872.4|1869.4|109
1744030520000|2025-04-07 12:55:20|1874.7|1871.7|1874.7|1871.7|1875.4|1872.4|1874.7|1871.7|20
1744030530000|2025-04-07 12:55:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|4
1744030540000|2025-04-07 12:55:40|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|59
1744030550000|2025-04-07 12:55:50|1875.4|1872.4|1874.4|1871.4|1875.4|1872.4|1874.4|1871.4|14
1744030570000|2025-04-07 12:56:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|5
1744030580000|2025-04-07 12:56:20|||||||||1
1744030590000|2025-04-07 12:56:30|||||||||5
1744030600000|2025-04-07 12:56:40|1875.1|1872.1|1874.4|1871.4|1875.1|1872.1|1874.4|1871.4|7
1744030610000|2025-04-07 12:56:50|1873.4|1870.4|1874.4|1871.4|1874.7|1871.7|1873.4|1870.4|33
1744030620000|2025-04-07 12:57:00|1873.9|1870.9|1874.4|1871.4|1874.4|1871.4|1873.9|1870.9|4
1744030630000|2025-04-07 12:57:10|1874.2|1871.2|1874.1|1871.1|1874.4|1871.4|1873.9|1870.9|10
1744030650000|2025-04-07 12:57:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|26
1744030660000|2025-04-07 12:57:40|||||||||3
1744030670000|2025-04-07 12:57:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1744030680000|2025-04-07 12:58:00|||||||||1
1744030690000|2025-04-07 12:58:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|2
1744030700000|2025-04-07 12:58:20|||||||||3
1744030710000|2025-04-07 12:58:30|1872.4|1869.4|1872.7|1869.7|1873.4|1870.4|1872.4|1869.4|19
1744030720000|2025-04-07 12:58:40|||||||||6
1744030740000|2025-04-07 12:59:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|2
1744030750000|2025-04-07 12:59:10|||||||||1
1744030760000|2025-04-07 12:59:20|||||||||64
1744030770000|2025-04-07 12:59:30|1872.1|1869.1|1871.4|1868.4|1872.1|1869.1|1871.4|1868.4|70
1744030800000|2025-04-07 13:00:00|1871.7|1868.7|1871.4|1868.4|1871.7|1868.7|1871.4|1868.4|17
1744030810000|2025-04-07 13:00:10|1870.4|1867.4|1870.1|1867.1|1870.4|1867.4|1870.1|1867.1|59
1744030820000|2025-04-07 13:00:20|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|27
1744030830000|2025-04-07 13:00:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|10
1744030840000|2025-04-07 13:00:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1744030850000|2025-04-07 13:00:50|1873.4|1870.4|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|22
1744030860000|2025-04-07 13:01:00|1874.1|1871.1|1873.7|1870.7|1875.7|1872.7|1873.1|1870.1|42
1744030870000|2025-04-07 13:01:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.1|1870.1|11
1744030880000|2025-04-07 13:01:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1744030910000|2025-04-07 13:01:50|1874.1|1871.1|1873.7|1870.7|1874.1|1871.1|1873.7|1870.7|9
1744030920000|2025-04-07 13:02:00|1873.4|1870.4|1872.7|1869.7|1873.4|1870.4|1872.7|1869.7|5
1744030930000|2025-04-07 13:02:10|1873.1|1870.1|1872.1|1869.1|1873.1|1870.1|1872.1|1869.1|4
1744030950000|2025-04-07 13:02:30|1871.4|1868.4|1871.7|1868.7|1871.7|1868.7|1871.4|1868.4|5
1744030960000|2025-04-07 13:02:40|||||||||1
1744030980000|2025-04-07 13:03:00|1871.4|1868.4|1871.1|1868.1|1871.4|1868.4|1871.1|1868.1|16
1744030990000|2025-04-07 13:03:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.1|1868.1|12
1744031000000|2025-04-07 13:03:20|1872.1|1869.1|1871.1|1868.1|1872.1|1869.1|1871.1|1868.1|9
1744031010000|2025-04-07 13:03:30|||||||||2
1744031020000|2025-04-07 13:03:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|2
1744031040000|2025-04-07 13:04:00|1871.2|1868.2|1871.4|1868.4|1871.4|1868.4|1871.2|1868.2|3
1744031050000|2025-04-07 13:04:10|1871.1|1868.1|1870.7|1867.7|1871.1|1868.1|1870.7|1867.7|2
1744031070000|2025-04-07 13:04:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|4
1744031080000|2025-04-07 13:04:40|||||||||1
1744031090000|2025-04-07 13:04:50|||||||||1
1744031100000|2025-04-07 13:05:00|||||||||1
1744031120000|2025-04-07 13:05:20|||||||||1
1744031130000|2025-04-07 13:05:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1744031140000|2025-04-07 13:05:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|14
1744031150000|2025-04-07 13:05:50|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|11
1744031160000|2025-04-07 13:06:00|1870.1|1867.1|1870.2|1867.2|1870.2|1867.2|1870.1|1867.1|10
1744031170000|2025-04-07 13:06:10|1870.4|1867.4|1870.1|1867.1|1870.4|1867.4|1870.1|1867.1|4
1744031180000|2025-04-07 13:06:20|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1744031210000|2025-04-07 13:06:50|1870.7|1867.7|1871.4|1868.4|1871.4|1868.4|1870.7|1867.7|6
1744031220000|2025-04-07 13:07:00|1871.7|1868.7|1872.4|1869.4|1872.4|1869.4|1871.7|1868.7|7
1744031230000|2025-04-07 13:07:10|||||||||4
1744031240000|2025-04-07 13:07:20|||||||||6
1744031260000|2025-04-07 13:07:40|||||||||9
1744031270000|2025-04-07 13:07:50|||||||||2
1744031290000|2025-04-07 13:08:10|||||||||1
1744031300000|2025-04-07 13:08:20|||||||||2
1744031310000|2025-04-07 13:08:30|||||||||1
1744031320000|2025-04-07 13:08:40|1872.7|1869.7|1874.4|1871.4|1874.4|1871.4|1872.7|1869.7|31
1744031330000|2025-04-07 13:08:50|1874.2|1871.2|1873.7|1870.7|1874.2|1871.2|1873.7|1870.7|6
1744031340000|2025-04-07 13:09:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|2
1744031350000|2025-04-07 13:09:10|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1744031360000|2025-04-07 13:09:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|4
1744031370000|2025-04-07 13:09:30|||||||||2
1744031380000|2025-04-07 13:09:40|||||||||2
1744031390000|2025-04-07 13:09:50|1873.7|1870.7|1874.4|1871.4|1874.4|1871.4|1873.7|1870.7|13
1744031400000|2025-04-07 13:10:00|1873.4|1870.4|1874.7|1871.7|1874.7|1871.7|1873.4|1870.4|10
1744031410000|2025-04-07 13:10:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1744031420000|2025-04-07 13:10:20|||||||||2
1744031430000|2025-04-07 13:10:30|||||||||2
1744031440000|2025-04-07 13:10:40|||||||||2
1744031450000|2025-04-07 13:10:50|1873.4|1870.4|1874.4|1871.4|1874.4|1871.4|1873.4|1870.4|48
1744031460000|2025-04-07 13:11:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|15
1744031470000|2025-04-07 13:11:10|1872.7|1869.7|1872.4|1869.4|1873.4|1870.4|1872.4|1869.4|12
1744031490000|2025-04-07 13:11:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1
1744031500000|2025-04-07 13:11:40|||||||||5
1744031510000|2025-04-07 13:11:50|1871.7|1868.7|1872.4|1869.4|1872.4|1869.4|1871.7|1868.7|24
1744031520000|2025-04-07 13:12:00|||||||||7
1744031530000|2025-04-07 13:12:10|||||||||1
1744031550000|2025-04-07 13:12:30|||||||||1
1744031560000|2025-04-07 13:12:40|||||||||1
1744031570000|2025-04-07 13:12:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|17
1744031580000|2025-04-07 13:13:00|||||||||2
1744031600000|2025-04-07 13:13:20|||||||||13
1744031610000|2025-04-07 13:13:30|||||||||3
1744031620000|2025-04-07 13:13:40|||||||||2
1744031630000|2025-04-07 13:13:50|||||||||11
1744031640000|2025-04-07 13:14:00|1871.1|1868.1|1870.4|1867.4|1871.1|1868.1|1870.4|1867.4|12
1744031650000|2025-04-07 13:14:10|1870.1|1867.1|1869.4|1866.4|1870.1|1867.1|1869.4|1866.4|14
1744031660000|2025-04-07 13:14:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|3
1744031670000|2025-04-07 13:14:30|||||||||2
1744031680000|2025-04-07 13:14:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|4
1744031690000|2025-04-07 13:14:50|1868.7|1865.7|1868.7|1865.7|1869.4|1866.4|1868.7|1865.7|39
1744031700000|2025-04-07 13:15:00|1868.4|1865.4|1869.4|1866.4|1869.4|1866.4|1868.4|1865.4|26
1744031710000|2025-04-07 13:15:10|||||||||1
1744031730000|2025-04-07 13:15:30|||||||||1
1744031740000|2025-04-07 13:15:40|||||||||3
1744031760000|2025-04-07 13:16:00|||||||||19
1744031770000|2025-04-07 13:16:10|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|8
1744031780000|2025-04-07 13:16:20|||||||||32
1744031790000|2025-04-07 13:16:30|||||||||4
1744031810000|2025-04-07 13:16:50|||||||||1
1744031820000|2025-04-07 13:17:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1869.9|1866.9|1059
1744031830000|2025-04-07 13:17:10|||||||||1
1744031840000|2025-04-07 13:17:20|||||||||18
1744031850000|2025-04-07 13:17:30|||||||||17
1744031860000|2025-04-07 13:17:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|352
1744031870000|2025-04-07 13:17:50|1869.7|1866.7|1870.1|1867.1|1870.1|1867.1|1869.7|1866.7|7
1744031880000|2025-04-07 13:18:00|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|40
1744031890000|2025-04-07 13:18:10|1869.1|1866.1|1869.1|1866.1|1869.7|1866.7|1869.1|1866.1|11
1744031910000|2025-04-07 13:18:30|1872.1|1869.1|1871.1|1868.1|1872.1|1869.1|1871.1|1868.1|71
1744031920000|2025-04-07 13:18:40|1870.7|1867.7|1870.2|1867.2|1870.7|1867.7|1870.2|1867.2|10
1744031930000|2025-04-07 13:18:50|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|6
1744031940000|2025-04-07 13:19:00|1871.4|1868.4|1871.1|1868.1|1871.7|1868.7|1871.1|1868.1|8
1744031950000|2025-04-07 13:19:10|1870.7|1867.7|1871.1|1868.1|1871.1|1868.1|1870.7|1867.7|3
1744031960000|2025-04-07 13:19:20|||||||||3
1744031970000|2025-04-07 13:19:30|1870.1|1867.1|1871.1|1868.1|1871.1|1868.1|1870.1|1867.1|19
1744031980000|2025-04-07 13:19:40|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|23
1744031990000|2025-04-07 13:19:50|||||||||1
1744032000000|2025-04-07 13:20:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|3
1744032010000|2025-04-07 13:20:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1744032030000|2025-04-07 13:20:30|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|13
1744032060000|2025-04-07 13:21:00|||||||||1
1744032070000|2025-04-07 13:21:10|||||||||2
1744032080000|2025-04-07 13:21:20|1870.7|1867.7|1870.9|1867.9|1870.9|1867.9|1870.7|1867.7|10
1744032090000|2025-04-07 13:21:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1744032100000|2025-04-07 13:21:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1
1744032110000|2025-04-07 13:21:50|||||||||1
1744032120000|2025-04-07 13:22:00|||||||||5
1744032130000|2025-04-07 13:22:10|1871.4|1868.4|1872.7|1869.7|1872.7|1869.7|1871.2|1868.2|21
1744032140000|2025-04-07 13:22:20|1873.1|1870.1|1872.1|1869.1|1873.1|1870.1|1872.1|1869.1|7
1744032160000|2025-04-07 13:22:40|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1744032170000|2025-04-07 13:22:50|1871.7|1868.7|1872.6|1869.6|1872.7|1869.7|1871.7|1868.7|46
1744032180000|2025-04-07 13:23:00|1872.2|1869.2|1871.6|1868.6|1872.2|1869.2|1871.6|1868.6|0
1744032190000|2025-04-07 13:23:10|1871.7|1868.7|1872.1|1869.1|1872.1|1869.1|1871.7|1868.7|0
1744032200000|2025-04-07 13:23:20|1872.7|1869.7|1873.1|1870.1|1873.1|1870.1|1872.7|1869.7|9
1744032210000|2025-04-07 13:23:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1744032220000|2025-04-07 13:23:40|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1744032230000|2025-04-07 13:23:50|||||||||3
1744032240000|2025-04-07 13:24:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|21
1744032260000|2025-04-07 13:24:20|1871.6|1868.6|1870.1|1867.1|1871.6|1868.6|1870.1|1867.1|40
1744032280000|2025-04-07 13:24:40|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|16
1744032300000|2025-04-07 13:25:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|33
1744032310000|2025-04-07 13:25:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|0
1744032320000|2025-04-07 13:25:20|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.1|1868.1|12
1744032330000|2025-04-07 13:25:30|||||||||1
1744032340000|2025-04-07 13:25:40|1871.4|1868.4|1871.7|1868.7|1872.2|1869.2|1871.1|1868.1|13
1744032360000|2025-04-07 13:26:00|1871.4|1868.4|1871.1|1868.1|1871.4|1868.4|1871.1|1868.1|3
1744032370000|2025-04-07 13:26:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|3
1744032380000|2025-04-07 13:26:20|1871.1|1868.1|1870.1|1867.1|1871.1|1868.1|1870.1|1867.1|541
1744032390000|2025-04-07 13:26:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|4
1744032400000|2025-04-07 13:26:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|106
1744032410000|2025-04-07 13:26:50|1870.7|1867.7|1870.4|1867.4|1870.7|1867.7|1870.4|1867.4|8
1744032420000|2025-04-07 13:27:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1744032430000|2025-04-07 13:27:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1744032440000|2025-04-07 13:27:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|11
1744032450000|2025-04-07 13:27:30|||||||||1
1744032460000|2025-04-07 13:27:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|12
1744032490000|2025-04-07 13:28:10|||||||||5
1744032510000|2025-04-07 13:28:30|1870.1|1867.1|1869.4|1866.4|1870.1|1867.1|1869.1|1866.1|14
1744032520000|2025-04-07 13:28:40|1870.1|1867.1|1869.7|1866.7|1870.4|1867.4|1869.4|1866.4|27
1744032540000|2025-04-07 13:29:00|1869.4|1866.4|1869.7|1866.7|1870.1|1867.1|1869.4|1866.4|7
1744032550000|2025-04-07 13:29:10|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|4
1744032600000|2025-04-07 13:30:00|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|11
1744032610000|2025-04-07 13:30:10|1869.2|1866.2|1869.4|1866.4|1869.4|1866.4|1869.2|1866.2|2
1744032620000|2025-04-07 13:30:20|1869.1|1866.1|1868.7|1865.7|1869.1|1866.1|1868.7|1865.7|4
1744032630000|2025-04-07 13:30:30|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|12
1744032640000|2025-04-07 13:30:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|20
1744032660000|2025-04-07 13:31:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1744032670000|2025-04-07 13:31:10|||||||||4
1744032680000|2025-04-07 13:31:20|||||||||1
1744032690000|2025-04-07 13:31:30|||||||||1
1744032700000|2025-04-07 13:31:40|||||||||1
1744032710000|2025-04-07 13:31:50|1869.7|1866.7|1870.1|1867.1|1870.2|1867.2|1869.7|1866.7|36
1744032720000|2025-04-07 13:32:00|1869.7|1866.7|1869.1|1866.1|1869.7|1866.7|1869.1|1866.1|9
1744032730000|2025-04-07 13:32:10|1869|1866|1869|1866|1869|1866|1869|1866|0
1744032740000|2025-04-07 13:32:20|1868.4|1865.4|1869|1866|1870|1867|1868.4|1865.4|36
1744032750000|2025-04-07 13:32:30|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|7
1744032760000|2025-04-07 13:32:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|14
1744032770000|2025-04-07 13:32:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867|1864|48
1744032780000|2025-04-07 13:33:00|1867|1864|1867.4|1864.4|1868.4|1865.4|1867|1864|61
1744032790000|2025-04-07 13:33:10|1868|1865|1868|1865|1869|1866|1868|1865|11
1744032800000|2025-04-07 13:33:20|||||||||2
1744032810000|2025-04-07 13:33:30|||||||||1
1744032820000|2025-04-07 13:33:40|||||||||2
1744032840000|2025-04-07 13:34:00|1867.4|1864.4|1867.7|1864.7|1867.7|1864.7|1867.4|1864.4|13
1744032850000|2025-04-07 13:34:10|1868|1865|1868|1865|1868|1865|1868|1865|3
1744032860000|2025-04-07 13:34:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|10
1744032870000|2025-04-07 13:34:30|1867|1864|1867.4|1864.4|1867.4|1864.4|1867|1864|30
1744032880000|2025-04-07 13:34:40|1868|1865|1868|1865|1868|1865|1868|1865|3
1744032900000|2025-04-07 13:35:00|||||||||1
1744032910000|2025-04-07 13:35:10|||||||||1
1744032920000|2025-04-07 13:35:20|1867.7|1864.7|1867|1864|1867.7|1864.7|1867|1864|11
1744032930000|2025-04-07 13:35:30|1867.2|1864.2|1868|1865|1869|1866|1867.2|1864.2|34
1744032950000|2025-04-07 13:35:50|||||||||2
1744032960000|2025-04-07 13:36:00|1867.7|1864.7|1867|1864|1867.7|1864.7|1867|1864|10
1744032970000|2025-04-07 13:36:10|||||||||6
1744032980000|2025-04-07 13:36:20|||||||||2
1744032990000|2025-04-07 13:36:30|||||||||2
1744033020000|2025-04-07 13:37:00|1866|1863|1866|1863|1866|1863|1866|1863|9
1744033040000|2025-04-07 13:37:20|||||||||1
1744033050000|2025-04-07 13:37:30|1865.7|1862.7|1865|1862|1865.7|1862.7|1865|1862|29
1744033070000|2025-04-07 13:37:50|1865.4|1862.4|1866|1863|1866|1863|1865.4|1862.4|24
1744033080000|2025-04-07 13:38:00|||||||||1
1744033090000|2025-04-07 13:38:10|||||||||7
1744033100000|2025-04-07 13:38:20|||||||||7
1744033110000|2025-04-07 13:38:30|||||||||3
1744033120000|2025-04-07 13:38:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|4
1744033130000|2025-04-07 13:38:50|1865|1862|1865|1862|1865|1862|1865|1862|8
1744033140000|2025-04-07 13:39:00|1865.4|1862.4|1866.7|1863.7|1866.7|1863.7|1865.4|1862.4|13
1744033150000|2025-04-07 13:39:10|1867|1864|1867|1864|1867.2|1864.2|1867|1864|186
1744033160000|2025-04-07 13:39:20|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|5
1744033170000|2025-04-07 13:39:30|1867|1864|1867.4|1864.4|1867.4|1864.4|1867|1864|17
1744033190000|2025-04-07 13:39:50|||||||||1
1744033200000|2025-04-07 13:40:00|1868|1865|1870.4|1867.4|1871.4|1868.4|1868|1865|29
1744033210000|2025-04-07 13:40:10|1871|1868|1871.4|1868.4|1871.4|1868.4|1871|1868|2
1744033220000|2025-04-07 13:40:20|1871.2|1868.2|1870.4|1867.4|1871.2|1868.2|1870.4|1867.4|12
1744033230000|2025-04-07 13:40:30|1871|1868|1870.4|1867.4|1871.4|1868.4|1870.4|1867.4|6
1744033240000|2025-04-07 13:40:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|6
1744033250000|2025-04-07 13:40:50|||||||||2
1744033260000|2025-04-07 13:41:00|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|5
1744033270000|2025-04-07 13:41:10|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|1
1744033280000|2025-04-07 13:41:20|||||||||3
1744033290000|2025-04-07 13:41:30|||||||||2
1744033300000|2025-04-07 13:41:40|1869|1866|1869.4|1866.4|1869.4|1866.4|1869|1866|35
1744033320000|2025-04-07 13:42:00|1869|1866|1869|1866|1869|1866|1869|1866|6
1744033340000|2025-04-07 13:42:20|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|6
1744033350000|2025-04-07 13:42:30|||||||||1
1744033360000|2025-04-07 13:42:40|||||||||8
1744033370000|2025-04-07 13:42:50|||||||||5
1744033390000|2025-04-07 13:43:10|||||||||2
1744033400000|2025-04-07 13:43:20|||||||||4
1744033410000|2025-04-07 13:43:30|1870|1867|1870.4|1867.4|1870.4|1867.4|1870|1867|42
1744033420000|2025-04-07 13:43:40|1870.2|1867.2|1870.4|1867.4|1870.4|1867.4|1870.2|1867.2|7
1744033430000|2025-04-07 13:43:50|1870.2|1867.2|1870|1867|1870.4|1867.4|1870|1867|8
1744033450000|2025-04-07 13:44:10|1869.4|1866.4|1868.4|1865.4|1869.4|1866.4|1868.4|1865.4|12
1744033470000|2025-04-07 13:44:30|1868.7|1865.7|1869.4|1866.4|1869.4|1866.4|1868.7|1865.7|61
1744033480000|2025-04-07 13:44:40|1870|1867|1870.4|1867.4|1870.4|1867.4|1870|1867|30
1744033500000|2025-04-07 13:45:00|1870.7|1867.7|1871|1868|1871|1868|1870.7|1867.7|13
1744033510000|2025-04-07 13:45:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870|1867|5
1744033520000|2025-04-07 13:45:20|1871|1868|1871|1868|1871|1868|1871|1868|1
1744033530000|2025-04-07 13:45:30|||||||||6
1744033540000|2025-04-07 13:45:40|1870|1867|1870|1867|1870|1867|1870|1867|6
1744033550000|2025-04-07 13:45:50|||||||||1
1744033560000|2025-04-07 13:46:00|||||||||1
1744033570000|2025-04-07 13:46:10|1870.4|1867.4|1871|1868|1871.4|1868.4|1870.4|1867.4|8
1744033580000|2025-04-07 13:46:20|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1744033590000|2025-04-07 13:46:30|1871|1868|1872|1869|1873|1870|1871|1868|29
1744033600000|2025-04-07 13:46:40|||||||||6
1744033620000|2025-04-07 13:47:00|||||||||1
1744033630000|2025-04-07 13:47:10|1871|1868|1870|1867|1871|1868|1870|1867|18
1744033640000|2025-04-07 13:47:20|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|65
1744033650000|2025-04-07 13:47:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|2
1744033660000|2025-04-07 13:47:40|||||||||4
1744033670000|2025-04-07 13:47:50|||||||||2
1744033680000|2025-04-07 13:48:00|1870|1867|1870.7|1867.7|1871|1868|1870|1867|18
1744033690000|2025-04-07 13:48:10|||||||||4
1744033700000|2025-04-07 13:48:20|1870.4|1867.4|1870|1867|1870.4|1867.4|1870|1867|13
1744033710000|2025-04-07 13:48:30|1871|1868|1871.4|1868.4|1871.4|1868.4|1871|1868|20
1744033720000|2025-04-07 13:48:40|1871.7|1868.7|1872.4|1869.4|1872.4|1869.4|1871.7|1868.7|2
1744033740000|2025-04-07 13:49:00|||||||||2
1744033750000|2025-04-07 13:49:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|6
1744033760000|2025-04-07 13:49:20|||||||||6
1744033770000|2025-04-07 13:49:30|||||||||25
1744033780000|2025-04-07 13:49:40|||||||||9
1744033800000|2025-04-07 13:50:00|||||||||9
1744033810000|2025-04-07 13:50:10|1871.7|1868.7|1871|1868|1871.7|1868.7|1871|1868|55
1744033820000|2025-04-07 13:50:20|||||||||6
1744033830000|2025-04-07 13:50:30|||||||||2
1744033840000|2025-04-07 13:50:40|||||||||11
1744033850000|2025-04-07 13:50:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|3
1744033860000|2025-04-07 13:51:00|1871.7|1868.7|1872|1869|1872|1869|1871.4|1868.4|8
1744033870000|2025-04-07 13:51:10|1872.4|1869.4|1874|1871|1874|1871|1872.4|1869.4|16
1744033880000|2025-04-07 13:51:20|1874.2|1871.2|1874.4|1871.4|1874.4|1871.4|1874|1871|2
1744033890000|2025-04-07 13:51:30|1875|1872|1875|1872|1875|1872|1875|1872|6
1744033900000|2025-04-07 13:51:40|1874.7|1871.7|1873|1870|1874.7|1871.7|1873|1870|12
1744033910000|2025-04-07 13:51:50|||||||||2
1744033920000|2025-04-07 13:52:00|||||||||4
1744033930000|2025-04-07 13:52:10|1873.4|1870.4|1874.7|1871.7|1874.7|1871.7|1873.4|1870.4|5
1744033940000|2025-04-07 13:52:20|1875.2|1872.2|1874.7|1871.7|1875.2|1872.2|1874.7|1871.7|4
1744033950000|2025-04-07 13:52:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|3
1744033960000|2025-04-07 13:52:40|1874|1871|1875.4|1872.4|1875.7|1872.7|1874|1871|22
1744033970000|2025-04-07 13:52:50|1875.7|1872.7|1873.9|1870.9|1875.7|1872.7|1873.7|1870.7|396
1744033980000|2025-04-07 13:53:00|1874|1871|1874|1871|1874|1871|1874|1871|6
1744033990000|2025-04-07 13:53:10|1873.9|1870.9|1873.4|1870.4|1873.9|1870.9|1873.4|1870.4|11
1744034000000|2025-04-07 13:53:20|1872.7|1869.7|1873|1870|1873|1870|1872.7|1869.7|12
1744034010000|2025-04-07 13:53:30|||||||||6
1744034020000|2025-04-07 13:53:40|1874|1871|1873.7|1870.7|1874|1871|1873.7|1870.7|19
1744034030000|2025-04-07 13:53:50|1874.9|1871.9|1875|1872|1875|1872|1874.9|1871.9|27
1744034040000|2025-04-07 13:54:00|||||||||1
1744034050000|2025-04-07 13:54:10|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|2
1744034060000|2025-04-07 13:54:20|||||||||1
1744034070000|2025-04-07 13:54:30|1876|1873|1877.4|1874.4|1877.4|1874.4|1876|1873|373
1744034090000|2025-04-07 13:54:50|1877.5|1874.5|1878.4|1875.4|1878.4|1875.4|1877.5|1874.5|16
1744034100000|2025-04-07 13:55:00|1878|1875|1878.4|1875.4|1878.4|1875.4|1878|1875|9
1744034110000|2025-04-07 13:55:10|1879|1876|1879.7|1876.7|1879.7|1876.7|1879|1876|14
1744034120000|2025-04-07 13:55:20|1880|1877|1878.7|1875.7|1880|1877|1878.7|1875.7|15
1744034130000|2025-04-07 13:55:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1744034140000|2025-04-07 13:55:40|1878|1875|1878|1875|1878|1875|1878|1875|1
1744034150000|2025-04-07 13:55:50|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|6
1744034160000|2025-04-07 13:56:00|1878|1875|1879|1876|1879|1876|1878|1875|7
1744034170000|2025-04-07 13:56:10|||||||||5
1744034180000|2025-04-07 13:56:20|||||||||3
1744034190000|2025-04-07 13:56:30|1879.4|1876.4|1880|1877|1880|1877|1879.4|1876.4|16
1744034200000|2025-04-07 13:56:40|||||||||2
1744034210000|2025-04-07 13:56:50|||||||||6
1744034220000|2025-04-07 13:57:00|1879.7|1876.7|1880.7|1877.7|1880.7|1877.7|1879.7|1876.7|23
1744034230000|2025-04-07 13:57:10|1880.4|1877.4|1880|1877|1880.4|1877.4|1880|1877|12
1744034240000|2025-04-07 13:57:20|||||||||6
1744034250000|2025-04-07 13:57:30|1880.4|1877.4|1880|1877|1880.4|1877.4|1880|1877|19
1744034260000|2025-04-07 13:57:40|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.2|1877.2|7
1744034270000|2025-04-07 13:57:50|1881|1878|1880.7|1877.7|1881.2|1878.2|1880.7|1877.7|553
1744034280000|2025-04-07 13:58:00|1880.4|1877.4|1881.7|1878.7|1882.2|1879.2|1880.4|1877.4|112
1744034290000|2025-04-07 13:58:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|34
1744034300000|2025-04-07 13:58:20|||||||||3
1744034320000|2025-04-07 13:58:40|||||||||6
1744034330000|2025-04-07 13:58:50|||||||||3
1744034340000|2025-04-07 13:59:00|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|20
1744034350000|2025-04-07 13:59:10|||||||||3
1744034360000|2025-04-07 13:59:20|||||||||1
1744034370000|2025-04-07 13:59:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1744034380000|2025-04-07 13:59:40|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|31
1744034390000|2025-04-07 13:59:50|||||||||5
1744034400000|2025-04-07 14:00:00|1882.7|1879.7|1883.4|1880.4|1883.7|1880.7|1882.7|1879.7|47
1744034410000|2025-04-07 14:00:10|1882.7|1879.7|1882.4|1879.4|1883|1880|1882.4|1879.4|7
1744034420000|2025-04-07 14:00:20|||||||||1
1744034440000|2025-04-07 14:00:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|18
1744034450000|2025-04-07 14:00:50|||||||||2
1744034460000|2025-04-07 14:01:00|1882.4|1879.4|1882.4|1879.4|1882.9|1879.9|1882.4|1879.4|54
1744034470000|2025-04-07 14:01:10|1882.9|1879.9|1883.4|1880.4|1883.4|1880.4|1882.9|1879.9|4
1744034490000|2025-04-07 14:01:30|1882.7|1879.7|1882.4|1879.4|1882.7|1879.7|1882.4|1879.4|22
1744034510000|2025-04-07 14:01:50|1881.7|1878.7|1882.4|1879.4|1882.4|1879.4|1881.4|1878.4|21
1744034520000|2025-04-07 14:02:00|1882.7|1879.7|1884.4|1881.4|1884.4|1881.4|1882.7|1879.7|429
1744034540000|2025-04-07 14:02:20|1885|1882|1885|1882|1885|1882|1885|1882|3
1744034550000|2025-04-07 14:02:30|1884.7|1881.7|1884.4|1881.4|1884.7|1881.7|1884|1881|31
1744034560000|2025-04-07 14:02:40|||||||||8
1744034570000|2025-04-07 14:02:50|1884|1881|1884|1881|1884|1881|1884|1881|12
1744034580000|2025-04-07 14:03:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|8
1744034590000|2025-04-07 14:03:10|||||||||7
1744034600000|2025-04-07 14:03:20|1882.7|1879.7|1883|1880|1883.4|1880.4|1882.4|1879.4|16
1744034610000|2025-04-07 14:03:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|8
1744034620000|2025-04-07 14:03:40|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|4
1744034630000|2025-04-07 14:03:50|1882.4|1879.4|1883.4|1880.4|1883.4|1880.4|1882.4|1879.4|24
1744034640000|2025-04-07 14:04:00|||||||||1
1744034650000|2025-04-07 14:04:10|1883.7|1880.7|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|30
1744034660000|2025-04-07 14:04:20|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1744034670000|2025-04-07 14:04:30|1884.7|1881.7|1884.4|1881.4|1884.7|1881.7|1884.4|1881.4|38
1744034680000|2025-04-07 14:04:40|1884|1881|1883.4|1880.4|1884|1881|1883.4|1880.4|24
1744034690000|2025-04-07 14:04:50|1883.5|1880.5|1884.4|1881.4|1884.4|1881.4|1883.5|1880.5|8
1744034700000|2025-04-07 14:05:00|1883.4|1880.4|1884.4|1881.4|1884.4|1881.4|1883.4|1880.4|6
1744034710000|2025-04-07 14:05:10|1884|1881|1884.4|1881.4|1884.4|1881.4|1884|1881|5
1744034720000|2025-04-07 14:05:20|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|10
1744034730000|2025-04-07 14:05:30|1883.2|1880.2|1883.4|1880.4|1883.4|1880.4|1883.2|1880.2|16
1744034740000|2025-04-07 14:05:40|1884.4|1881.4|1885.4|1882.4|1885.4|1882.4|1884.4|1881.4|22
1744034750000|2025-04-07 14:05:50|1884.4|1881.4|1884.4|1881.4|1884.7|1881.7|1884.4|1881.4|15
1744034760000|2025-04-07 14:06:00|1884.5|1881.5|1885.4|1882.4|1885.4|1882.4|1884.5|1881.5|8
1744034770000|2025-04-07 14:06:10|1886|1883|1886|1883|1886|1883|1886|1883|26
1744034780000|2025-04-07 14:06:20|||||||||1
1744034790000|2025-04-07 14:06:30|1885.4|1882.4|1885.7|1882.7|1885.7|1882.7|1885.2|1882.2|15
1744034800000|2025-04-07 14:06:40|1885|1882|1885.2|1882.2|1885.4|1882.4|1885|1882|21
1744034810000|2025-04-07 14:06:50|1885|1882|1885.2|1882.2|1885.2|1882.2|1885|1882|3
1744034820000|2025-04-07 14:07:00|1885|1882|1885|1882|1885.2|1882.2|1885|1882|2
1744034830000|2025-04-07 14:07:10|||||||||2
1744034840000|2025-04-07 14:07:20|1884|1881|1883|1880|1884|1881|1883|1880|23
1744034850000|2025-04-07 14:07:30|1882.4|1879.4|1879.9|1876.9|1882.4|1879.4|1879.7|1876.7|337
1744034860000|2025-04-07 14:07:40|1879.7|1876.7|1879.4|1876.4|1879.7|1876.7|1879.4|1876.4|1
1744034870000|2025-04-07 14:07:50|1879|1876|1879|1876|1879|1876|1879|1876|19
1744034890000|2025-04-07 14:08:10|||||||||5
1744034900000|2025-04-07 14:08:20|1878|1875|1879|1876|1879|1876|1878|1875|17
1744034910000|2025-04-07 14:08:30|1879.4|1876.4|1880|1877|1880|1877|1879.4|1876.4|14
1744034920000|2025-04-07 14:08:40|1879|1876|1879.4|1876.4|1879.4|1876.4|1879|1876|8
1744034930000|2025-04-07 14:08:50|1879|1876|1879|1876|1879|1876|1878.4|1875.4|12
1744034940000|2025-04-07 14:09:00|1879.7|1876.7|1879.4|1876.4|1879.9|1876.9|1879.4|1876.4|4
1744034950000|2025-04-07 14:09:10|1879|1876|1878.4|1875.4|1879|1876|1878|1875|54
1744034960000|2025-04-07 14:09:20|1878.7|1875.7|1879|1876|1879|1876|1878.4|1875.4|11
1744034970000|2025-04-07 14:09:30|||||||||6
1744034980000|2025-04-07 14:09:40|||||||||1
1744034990000|2025-04-07 14:09:50|1879.4|1876.4|1880|1877|1880|1877|1879.4|1876.4|4
1744035000000|2025-04-07 14:10:00|1880.4|1877.4|1881|1878|1881|1878|1880|1877|40
1744035010000|2025-04-07 14:10:10|1881.7|1878.7|1883|1880|1883|1880|1881.7|1878.7|14
1744035020000|2025-04-07 14:10:20|1883.7|1880.7|1886.4|1883.4|1887|1884|1883.7|1880.7|88
1744035030000|2025-04-07 14:10:30|1886|1883|1887|1884|1887|1884|1886|1883|240
1744035040000|2025-04-07 14:10:40|1887.4|1884.4|1889|1886|1889|1886|1887.4|1884.4|410
1744035050000|2025-04-07 14:10:50|1888.4|1885.4|1887.4|1884.4|1888.4|1885.4|1887.2|1884.2|31
1744035060000|2025-04-07 14:11:00|1887.7|1884.7|1888.4|1885.4|1888.4|1885.4|1887.7|1884.7|20
1744035070000|2025-04-07 14:11:10|1889|1886|1887.7|1884.7|1889|1886|1887.4|1884.4|11
1744035080000|2025-04-07 14:11:20|1887|1884|1887.4|1884.4|1887.9|1884.9|1887|1884|26
1744035090000|2025-04-07 14:11:30|1887.9|1884.9|1885|1882|1887.9|1884.9|1885|1882|23
1744035100000|2025-04-07 14:11:40|1885.4|1882.4|1885.4|1882.4|1885.7|1882.7|1885|1882|27
1744035110000|2025-04-07 14:11:50|1885.7|1882.7|1887.2|1884.2|1887.2|1884.2|1885.7|1882.7|21
1744035120000|2025-04-07 14:12:00|1886.7|1883.7|1886.4|1883.4|1886.7|1883.7|1886.4|1883.4|2
1744035130000|2025-04-07 14:12:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1884.4|1881.4|34
1744035140000|2025-04-07 14:12:20|1885.9|1882.9|1884.4|1881.4|1885.9|1882.9|1884.4|1881.4|12
1744035150000|2025-04-07 14:12:30|||||||||24
1744035160000|2025-04-07 14:12:40|1885.4|1882.4|1886.4|1883.4|1886.4|1883.4|1885.4|1882.4|36
1744035170000|2025-04-07 14:12:50|1885.4|1882.4|1885.4|1882.4|1886.2|1883.2|1885.4|1882.4|15
1744035180000|2025-04-07 14:13:00|||||||||6
1744035190000|2025-04-07 14:13:10|1886|1883|1886.4|1883.4|1886.4|1883.4|1886|1883|16
1744035200000|2025-04-07 14:13:20|1885.4|1882.4|1888.7|1885.7|1888.7|1885.7|1885.4|1882.4|65
1744035210000|2025-04-07 14:13:30|1888.9|1885.9|1890.2|1887.2|1890.4|1887.4|1888.9|1885.9|33
1744035220000|2025-04-07 14:13:40|1890|1887|1888.4|1885.4|1890.2|1887.2|1888.4|1885.4|62
1744035230000|2025-04-07 14:13:50|1888.7|1885.7|1888.7|1885.7|1889.4|1886.4|1888.7|1885.7|13
1744035240000|2025-04-07 14:14:00|1889.2|1886.2|1891.4|1888.4|1891.4|1888.4|1889.2|1886.2|75
1744035250000|2025-04-07 14:14:10|1890.4|1887.4|1890.4|1887.4|1891.4|1888.4|1890.4|1887.4|23
1744035260000|2025-04-07 14:14:20|1889.4|1886.4|1888.4|1885.4|1889.4|1886.4|1888.4|1885.4|7
1744035270000|2025-04-07 14:14:30|1889|1886|1889.4|1886.4|1889.4|1886.4|1889|1886|3
1744035280000|2025-04-07 14:14:40|||||||||8
1744035290000|2025-04-07 14:14:50|1889.9|1886.9|1889.4|1886.4|1889.9|1886.9|1889.4|1886.4|20
1744035300000|2025-04-07 14:15:00|||||||||4
1744035310000|2025-04-07 14:15:10|1888.4|1885.4|1889.4|1886.4|1889.4|1886.4|1888.4|1885.4|31
1744035320000|2025-04-07 14:15:20|1889.7|1886.7|1888.4|1885.4|1889.7|1886.7|1888.4|1885.4|12
1744035330000|2025-04-07 14:15:30|1889|1886|1889.4|1886.4|1890.4|1887.4|1889|1886|19
1744035340000|2025-04-07 14:15:40|1890|1887|1889.4|1886.4|1890.4|1887.4|1889.4|1886.4|40
1744035350000|2025-04-07 14:15:50|1888.7|1885.7|1888.4|1885.4|1888.7|1885.7|1888.4|1885.4|18
1744035360000|2025-04-07 14:16:00|1887.4|1884.4|1888|1885|1888|1885|1887.4|1884.4|23
1744035370000|2025-04-07 14:16:10|1888.4|1885.4|1889.9|1886.9|1890.4|1887.4|1888.4|1885.4|36
1744035380000|2025-04-07 14:16:20|1890|1887|1890.4|1887.4|1890.4|1887.4|1890|1887|13
1744035390000|2025-04-07 14:16:30|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|8
1744035400000|2025-04-07 14:16:40|1889|1886|1888.2|1885.2|1889|1886|1887|1884|36
1744035410000|2025-04-07 14:16:50|1888|1885|1887.4|1884.4|1888.4|1885.4|1887.4|1884.4|4
1744035420000|2025-04-07 14:17:00|1888.2|1885.2|1887.7|1884.7|1888.2|1885.2|1887.7|1884.7|6
1744035430000|2025-04-07 14:17:10|1887.9|1884.9|1888.4|1885.4|1888.4|1885.4|1887.7|1884.7|0
1744035450000|2025-04-07 14:17:30|1889|1886|1889.4|1886.4|1889.4|1886.4|1888.7|1885.7|23
1744035460000|2025-04-07 14:17:40|1890.4|1887.4|1891.2|1888.2|1891.7|1888.7|1890.4|1887.4|13
1744035470000|2025-04-07 14:17:50|1891|1888|1891.4|1888.4|1891.4|1888.4|1891|1888|10
1744035480000|2025-04-07 14:18:00|1892|1889|1893|1890|1893.7|1890.7|1892|1889|80
1744035490000|2025-04-07 14:18:10|1893.2|1890.2|1891.5|1888.5|1893.2|1890.2|1891.2|1888.2|29
1744035500000|2025-04-07 14:18:20|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891|1888|4
1744035510000|2025-04-07 14:18:30|1890.4|1887.4|1890|1887|1890.4|1887.4|1890|1887|1
1744035520000|2025-04-07 14:18:40|1890.4|1887.4|1890.7|1887.7|1890.7|1887.7|1890.4|1887.4|15
1744035530000|2025-04-07 14:18:50|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890|1887|21
1744035540000|2025-04-07 14:19:00|1890|1887|1890|1887|1890|1887|1890|1887|7
1744035550000|2025-04-07 14:19:10|1889.2|1886.2|1889.4|1886.4|1889.4|1886.4|1889|1886|12
1744035560000|2025-04-07 14:19:20|1889.9|1886.9|1889.4|1886.4|1889.9|1886.9|1889.4|1886.4|24
1744035570000|2025-04-07 14:19:30|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|0
1744035580000|2025-04-07 14:19:40|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|13
1744035600000|2025-04-07 14:20:00|||||||||1
1744035610000|2025-04-07 14:20:10|1891|1888|1888.4|1885.4|1891|1888|1888.4|1885.4|19
1744035620000|2025-04-07 14:20:20|1887.7|1884.7|1888.4|1885.4|1888.4|1885.4|1887.4|1884.4|55
1744035630000|2025-04-07 14:20:30|1889.7|1886.7|1890.7|1887.7|1890.7|1887.7|1889.7|1886.7|268
1744035640000|2025-04-07 14:20:40|||||||||6
1744035650000|2025-04-07 14:20:50|1889.7|1886.7|1888.7|1885.7|1889.7|1886.7|1888.7|1885.7|30
1744035660000|2025-04-07 14:21:00|1889.4|1886.4|1889.7|1886.7|1889.7|1886.7|1889.4|1886.4|8
1744035680000|2025-04-07 14:21:20|1888.4|1885.4|1888.7|1885.7|1888.7|1885.7|1888.4|1885.4|6
1744035700000|2025-04-07 14:21:40|1889|1886|1889.4|1886.4|1889.4|1886.4|1889|1886|1
1744035710000|2025-04-07 14:21:50|1888.7|1885.7|1888.5|1885.5|1888.7|1885.7|1888.4|1885.4|12
1744035720000|2025-04-07 14:22:00|1888.4|1885.4|1887.4|1884.4|1888.7|1885.7|1887.4|1884.4|13
1744035730000|2025-04-07 14:22:10|1887.5|1884.5|1887|1884|1887.7|1884.7|1887|1884|45
1744035740000|2025-04-07 14:22:20|1886.4|1883.4|1886.4|1883.4|1886.5|1883.5|1886.4|1883.4|26
1744035750000|2025-04-07 14:22:30|1886.5|1883.5|1888.4|1885.4|1888.4|1885.4|1886.4|1883.4|12
1744035760000|2025-04-07 14:22:40|1887.4|1884.4|1886.5|1883.5|1887.4|1884.4|1886.5|1883.5|7
1744035770000|2025-04-07 14:22:50|1886.7|1883.7|1886.4|1883.4|1886.7|1883.7|1886.4|1883.4|2
1744035780000|2025-04-07 14:23:00|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|2
1744035790000|2025-04-07 14:23:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|13
1744035800000|2025-04-07 14:23:20|1884.7|1881.7|1884.4|1881.4|1884.7|1881.7|1884.4|1881.4|8
1744035810000|2025-04-07 14:23:30|1883.5|1880.5|1883.4|1880.4|1884.5|1881.5|1883.4|1880.4|8
1744035820000|2025-04-07 14:23:40|1883|1880|1883.7|1880.7|1883.7|1880.7|1883|1880|5
1744035830000|2025-04-07 14:23:50|1884.5|1881.5|1884.4|1881.4|1884.5|1881.5|1884.4|1881.4|0
1744035840000|2025-04-07 14:24:00|1884.5|1881.5|1885.7|1882.7|1885.7|1882.7|1884.4|1881.4|6
1744035850000|2025-04-07 14:24:10|1885.4|1882.4|1884.5|1881.5|1885.5|1882.5|1884.5|1881.5|96
1744035860000|2025-04-07 14:24:20|1884.4|1881.4|1884|1881|1884.5|1881.5|1884|1881|2
1744035870000|2025-04-07 14:24:30|1884.4|1881.4|1885.4|1882.4|1885.5|1882.5|1884.4|1881.4|12
1744035880000|2025-04-07 14:24:40|1885.5|1882.5|1885.7|1882.7|1885.7|1882.7|1885.4|1882.4|3
1744035900000|2025-04-07 14:25:00|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|21
1744035910000|2025-04-07 14:25:10|1884.4|1881.4|1883.5|1880.5|1884.4|1881.4|1883.5|1880.5|6
1744035920000|2025-04-07 14:25:20|1883.7|1880.7|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|3
1744035930000|2025-04-07 14:25:30|||||||||5
1744035940000|2025-04-07 14:25:40|1885|1882|1885.7|1882.7|1885.7|1882.7|1885|1882|64
1744035950000|2025-04-07 14:25:50|1885.4|1882.4|1884.7|1881.7|1885.4|1882.4|1884.7|1881.7|4
1744035960000|2025-04-07 14:26:00|||||||||2
1744035970000|2025-04-07 14:26:10|1884.4|1881.4|1885.7|1882.7|1885.7|1882.7|1883.7|1880.7|25
1744035980000|2025-04-07 14:26:20|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1744035990000|2025-04-07 14:26:30|1887|1884|1887.7|1884.7|1887.7|1884.7|1887|1884|12
1744036000000|2025-04-07 14:26:40|1887.4|1884.4|1886|1883|1887.4|1884.4|1886|1883|16
1744036020000|2025-04-07 14:27:00|1885.7|1882.7|1886.7|1883.7|1886.7|1883.7|1885.7|1882.7|9
1744036030000|2025-04-07 14:27:10|1885|1882|1884.7|1881.7|1885|1882|1884.7|1881.7|36
1744036040000|2025-04-07 14:27:20|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|14
1744036050000|2025-04-07 14:27:30|||||||||4
1744036060000|2025-04-07 14:27:40|1885.4|1882.4|1884.7|1881.7|1885.4|1882.4|1884.7|1881.7|8
1744036070000|2025-04-07 14:27:50|||||||||5
1744036080000|2025-04-07 14:28:00|1884|1881|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|33
1744036090000|2025-04-07 14:28:10|1884|1881|1884|1881|1884|1881|1884|1881|3
1744036100000|2025-04-07 14:28:20|1883.3|1880.3|1883.7|1880.7|1883.7|1880.7|1883|1880|9
1744036110000|2025-04-07 14:28:30|||||||||7
1744036120000|2025-04-07 14:28:40|1883|1880|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|10
1744036130000|2025-04-07 14:28:50|1884.7|1881.7|1883.7|1880.7|1884.7|1881.7|1883.7|1880.7|20
1744036140000|2025-04-07 14:29:00|||||||||4
1744036150000|2025-04-07 14:29:10|||||||||2
1744036160000|2025-04-07 14:29:20|1882.7|1879.7|1884.7|1881.7|1884.7|1881.7|1882.7|1879.7|13
1744036170000|2025-04-07 14:29:30|1885.7|1882.7|1884.7|1881.7|1885.7|1882.7|1884.7|1881.7|11
1744036180000|2025-04-07 14:29:40|||||||||3
1744036190000|2025-04-07 14:29:50|||||||||3
1744036200000|2025-04-07 14:30:00|1885.4|1882.4|1883.7|1880.7|1885.7|1882.7|1883.7|1880.7|14
1744036210000|2025-04-07 14:30:10|1883|1880|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|17
1744036220000|2025-04-07 14:30:20|1883|1880|1881|1878|1883|1880|1881|1878|135
1744036230000|2025-04-07 14:30:30|1881.4|1878.4|1883.7|1880.7|1883.7|1880.7|1881.4|1878.4|27
1744036240000|2025-04-07 14:30:40|1883|1880|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|13
1744036250000|2025-04-07 14:30:50|1883.5|1880.5|1883.7|1880.7|1883.7|1880.7|1883.5|1880.5|3
1744036260000|2025-04-07 14:31:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|3
1744036270000|2025-04-07 14:31:10|1883.7|1880.7|1884.7|1881.7|1885|1882|1883.7|1880.7|9
1744036280000|2025-04-07 14:31:20|1885.2|1882.2|1884|1881|1885.7|1882.7|1883.7|1880.7|13
1744036290000|2025-04-07 14:31:30|1883.4|1880.4|1883.7|1880.7|1883.7|1880.7|1883.4|1880.4|10
1744036300000|2025-04-07 14:31:40|||||||||2
1744036310000|2025-04-07 14:31:50|1884|1881|1886.2|1883.2|1886.2|1883.2|1884|1881|18
1744036320000|2025-04-07 14:32:00|1886|1883|1886|1883|1886.2|1883.2|1885.7|1882.7|10
1744036330000|2025-04-07 14:32:10|1885.7|1882.7|1885.5|1882.5|1885.7|1882.7|1885.5|1882.5|4
1744036340000|2025-04-07 14:32:20|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|5
1744036350000|2025-04-07 14:32:30|1886|1883|1886.5|1883.5|1886.5|1883.5|1885.7|1882.7|2
1744036360000|2025-04-07 14:32:40|1885.7|1882.7|1886|1883|1886.2|1883.2|1885.7|1882.7|1
1744036370000|2025-04-07 14:32:50|1885.7|1882.7|1887.7|1884.7|1887.7|1884.7|1885.7|1882.7|6
1744036380000|2025-04-07 14:33:00|1888.2|1885.2|1886.7|1883.7|1888.2|1885.2|1886.7|1883.7|29
1744036390000|2025-04-07 14:33:10|1887.4|1884.4|1888.5|1885.5|1888.7|1885.7|1887.4|1884.4|18
1744036400000|2025-04-07 14:33:20|1887.7|1884.7|1888.5|1885.5|1888.7|1885.7|1887.7|1884.7|2
1744036410000|2025-04-07 14:33:30|1888.4|1885.4|1889.7|1886.7|1889.7|1886.7|1887.7|1884.7|6
1744036420000|2025-04-07 14:33:40|1888.7|1885.7|1889.4|1886.4|1889.5|1886.5|1888.7|1885.7|16
1744036430000|2025-04-07 14:33:50|1888.7|1885.7|1887.4|1884.4|1888.7|1885.7|1887.4|1884.4|8
1744036440000|2025-04-07 14:34:00|1887.2|1884.2|1887.7|1884.7|1887.7|1884.7|1887.2|1884.2|1
1744036450000|2025-04-07 14:34:10|1887|1884|1886|1883|1887|1884|1885.4|1882.4|80
1744036460000|2025-04-07 14:34:20|1885.7|1882.7|1885.4|1882.4|1885.7|1882.7|1885.4|1882.4|12
1744036470000|2025-04-07 14:34:30|1885|1882|1885|1882|1885|1882|1885|1882|6
1744036480000|2025-04-07 14:34:40|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|8
1744036490000|2025-04-07 14:34:50|||||||||1
1744036500000|2025-04-07 14:35:00|1883.7|1880.7|1884.4|1881.4|1884.4|1881.4|1883.4|1880.4|30
1744036510000|2025-04-07 14:35:10|1883.7|1880.7|1883.4|1880.4|1883.7|1880.7|1883.4|1880.4|1
1744036520000|2025-04-07 14:35:20|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|3
1744036530000|2025-04-07 14:35:30|1881.7|1878.7|1881.7|1878.7|1882.4|1879.4|1881.7|1878.7|4
1744036540000|2025-04-07 14:35:40|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881|1878|1
1744036550000|2025-04-07 14:35:50|1880.9|1877.9|1880.7|1877.7|1881.4|1878.4|1880.7|1877.7|2
1744036560000|2025-04-07 14:36:00|1881|1878|1881.4|1878.4|1881.4|1878.4|1881|1878|8
1744036570000|2025-04-07 14:36:10|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.4|1877.4|7
1744036580000|2025-04-07 14:36:20|1880.4|1877.4|1881.4|1878.4|1881.4|1878.4|1880.4|1877.4|9
1744036590000|2025-04-07 14:36:30|1881|1878|1881.4|1878.4|1881.4|1878.4|1881|1878|22
1744036600000|2025-04-07 14:36:40|1881|1878|1880.7|1877.7|1881|1878|1880.7|1877.7|8
1744036610000|2025-04-07 14:36:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|90
1744036620000|2025-04-07 14:37:00|1881.2|1878.2|1881.4|1878.4|1881.4|1878.4|1881|1878|7
1744036630000|2025-04-07 14:37:10|1881.2|1878.2|1881.4|1878.4|1881.4|1878.4|1881.2|1878.2|8
1744036640000|2025-04-07 14:37:20|||||||||1
1744036650000|2025-04-07 14:37:30|1880.7|1877.7|1880.7|1877.7|1880.9|1877.9|1880.7|1877.7|4
1744036660000|2025-04-07 14:37:40|1880.4|1877.4|1879.4|1876.4|1881.4|1878.4|1879.4|1876.4|19
1744036670000|2025-04-07 14:37:50|1879.2|1876.2|1878|1875|1879.4|1876.4|1878|1875|53
1744036680000|2025-04-07 14:38:00|1878.2|1875.2|1877.2|1874.2|1878.2|1875.2|1877.2|1874.2|5
1744036690000|2025-04-07 14:38:10|1877.7|1874.7|1878|1875|1878|1875|1877.7|1874.7|0
1744036700000|2025-04-07 14:38:20|1877.4|1874.4|1877.7|1874.7|1877.7|1874.7|1877|1874|11
1744036710000|2025-04-07 14:38:30|1878|1875|1878|1875|1878.7|1875.7|1878|1875|19
1744036720000|2025-04-07 14:38:40|1877.7|1874.7|1877.4|1874.4|1877.7|1874.7|1877.4|1874.4|1
1744036730000|2025-04-07 14:38:50|1877.2|1874.2|1876.2|1873.2|1877.2|1874.2|1876|1873|5
1744036740000|2025-04-07 14:39:00|1876.4|1873.4|1877|1874|1877.2|1874.2|1876.4|1873.4|1
1744036750000|2025-04-07 14:39:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1744036760000|2025-04-07 14:39:20|1877|1874|1877.2|1874.2|1877.2|1874.2|1877|1874|1
1744036770000|2025-04-07 14:39:30|1877|1874|1877.2|1874.2|1877.4|1874.4|1877|1874|13
1744036780000|2025-04-07 14:39:40|1877|1874|1876|1873|1877|1874|1876|1873|12
1744036790000|2025-04-07 14:39:50|1875.4|1872.4|1875.4|1872.4|1876.4|1873.4|1874.4|1871.4|35
1744036800000|2025-04-07 14:40:00|1876.2|1873.2|1878|1875|1878|1875|1876.2|1873.2|210
1744036810000|2025-04-07 14:40:10|1878.4|1875.4|1877.4|1874.4|1879.4|1876.4|1877.4|1874.4|31
1744036820000|2025-04-07 14:40:20|1877|1874|1877.4|1874.4|1877.4|1874.4|1876.4|1873.4|7
1744036830000|2025-04-07 14:40:30|1876.7|1873.7|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|22
1744036840000|2025-04-07 14:40:40|1876.5|1873.5|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|3
1744036850000|2025-04-07 14:40:50|||||||||2
1744036860000|2025-04-07 14:41:00|1876.5|1873.5|1876.4|1873.4|1876.9|1873.9|1876.4|1873.4|25
1744036870000|2025-04-07 14:41:10|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876|1873|27
1744036880000|2025-04-07 14:41:20|1876|1873|1876|1873|1876|1873|1876|1873|2
1744036890000|2025-04-07 14:41:30|||||||||21
1744036900000|2025-04-07 14:41:40|1875.7|1872.7|1875.2|1872.2|1875.7|1872.7|1875|1872|6
1744036910000|2025-04-07 14:41:50|1875.4|1872.4|1877.4|1874.4|1877.4|1874.4|1875.4|1872.4|13
1744036920000|2025-04-07 14:42:00|1877|1874|1877.2|1874.2|1877.4|1874.4|1877|1874|20
1744036930000|2025-04-07 14:42:10|1877.4|1874.4|1877.2|1874.2|1877.4|1874.4|1877.2|1874.2|2
1744036940000|2025-04-07 14:42:20|1877.4|1874.4|1877.4|1874.4|1878.4|1875.4|1877.4|1874.4|7
1744036950000|2025-04-07 14:42:30|1877.2|1874.2|1878.4|1875.4|1878.4|1875.4|1877.2|1874.2|21
1744036960000|2025-04-07 14:42:40|1877.4|1874.4|1877|1874|1877.4|1874.4|1877|1874|15
1744036980000|2025-04-07 14:43:00|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|16
1744036990000|2025-04-07 14:43:10|1876|1873|1877|1874|1877|1874|1876|1873|20
1744037000000|2025-04-07 14:43:20|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.2|1874.2|8
1744037010000|2025-04-07 14:43:30|1877.2|1874.2|1877.4|1874.4|1877.4|1874.4|1877.2|1874.2|1
1744037020000|2025-04-07 14:43:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|17
1744037040000|2025-04-07 14:44:00|1878|1875|1879|1876|1879.4|1876.4|1878|1875|11
1744037050000|2025-04-07 14:44:10|1878.7|1875.7|1878.2|1875.2|1878.7|1875.7|1878|1875|23
1744037060000|2025-04-07 14:44:20|1878|1875|1878.4|1875.4|1878.4|1875.4|1878|1875|8
1744037080000|2025-04-07 14:44:40|1879|1876|1879|1876|1879|1876|1879|1876|16
1744037090000|2025-04-07 14:44:50|1878.4|1875.4|1879.4|1876.4|1879.4|1876.4|1878.4|1875.4|12
1744037100000|2025-04-07 14:45:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|7
1744037110000|2025-04-07 14:45:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|17
1744037120000|2025-04-07 14:45:20|1880|1877|1880.4|1877.4|1880.9|1877.9|1880|1877|12
1744037130000|2025-04-07 14:45:30|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|15
1744037140000|2025-04-07 14:45:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|17
1744037150000|2025-04-07 14:45:50|1879|1876|1879.4|1876.4|1879.4|1876.4|1879|1876|13
1744037160000|2025-04-07 14:46:00|1878.4|1875.4|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|15
1744037170000|2025-04-07 14:46:10|1877.7|1874.7|1878|1875|1878|1875|1877.7|1874.7|31
1744037180000|2025-04-07 14:46:20|1878.2|1875.2|1878.2|1875.2|1878.4|1875.4|1878.2|1875.2|10
1744037190000|2025-04-07 14:46:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|0
1744037200000|2025-04-07 14:46:40|||||||||18
1744037210000|2025-04-07 14:46:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877|1874|4
1744037220000|2025-04-07 14:47:00|1877.4|1874.4|1877|1874|1877.4|1874.4|1877|1874|5
1744037230000|2025-04-07 14:47:10|1876.4|1873.4|1876|1873|1876.4|1873.4|1876|1873|20
1744037250000|2025-04-07 14:47:30|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|2
1744037260000|2025-04-07 14:47:40|1876.2|1873.2|1876|1873|1876.2|1873.2|1876|1873|26
1744037270000|2025-04-07 14:47:50|1876.4|1873.4|1876|1873|1876.4|1873.4|1876|1873|13
1744037290000|2025-04-07 14:48:10|||||||||17
1744037300000|2025-04-07 14:48:20|1876.4|1873.4|1876.7|1873.7|1876.7|1873.7|1876.4|1873.4|14
1744037310000|2025-04-07 14:48:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1
1744037320000|2025-04-07 14:48:40|1876|1873|1876.2|1873.2|1876.2|1873.2|1876|1873|5
1744037330000|2025-04-07 14:48:50|1876|1873|1876|1873|1876.4|1873.4|1876|1873|23
1744037340000|2025-04-07 14:49:00|1873.9|1870.9|1873.9|1870.9|1874|1871|1873.7|1870.7|380
1744037350000|2025-04-07 14:49:10|1874|1871|1874.4|1871.4|1874.4|1871.4|1874|1871|7
1744037360000|2025-04-07 14:49:20|1874|1871|1874|1871|1874|1871|1874|1871|17
1744037370000|2025-04-07 14:49:30|1873.7|1870.7|1873.9|1870.9|1874|1871|1873.7|1870.7|15
1744037380000|2025-04-07 14:49:40|||||||||5
1744037390000|2025-04-07 14:49:50|1874|1871|1873.9|1870.9|1874|1871|1873.7|1870.7|24
1744037400000|2025-04-07 14:50:00|1874|1871|1875|1872|1875|1872|1874|1871|16
1744037420000|2025-04-07 14:50:20|1876|1873|1876|1873|1876|1873|1876|1873|36
1744037430000|2025-04-07 14:50:30|1877|1874|1877.4|1874.4|1877.4|1874.4|1877|1874|322
1744037440000|2025-04-07 14:50:40|1877|1874|1878.4|1875.4|1878.4|1875.4|1877|1874|23
1744037450000|2025-04-07 14:50:50|1876.7|1873.7|1875.7|1872.7|1877|1874|1875.7|1872.7|31
1744037460000|2025-04-07 14:51:00|1876|1873|1875.7|1872.7|1876|1873|1875.7|1872.7|6
1744037470000|2025-04-07 14:51:10|1875.4|1872.4|1874.7|1871.7|1875.4|1872.4|1874.7|1871.7|12
1744037480000|2025-04-07 14:51:20|1874|1871|1874|1871|1874|1871|1874|1871|50
1744037490000|2025-04-07 14:51:30|||||||||4
1744037500000|2025-04-07 14:51:40|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|3
1744037510000|2025-04-07 14:51:50|||||||||18
1744037520000|2025-04-07 14:52:00|1874|1871|1874.4|1871.4|1874.4|1871.4|1873.9|1870.9|9
1744037530000|2025-04-07 14:52:10|||||||||1
1744037540000|2025-04-07 14:52:20|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|16
1744037560000|2025-04-07 14:52:40|1873.7|1870.7|1874.7|1871.7|1874.7|1871.7|1873.7|1870.7|35
1744037570000|2025-04-07 14:52:50|1874.4|1871.4|1873.7|1870.7|1874.4|1871.4|1873.7|1870.7|32
1744037580000|2025-04-07 14:53:00|1874|1871|1874.7|1871.7|1874.7|1871.7|1874|1871|4
1744037590000|2025-04-07 14:53:10|1875|1872|1874.7|1871.7|1875|1872|1874.7|1871.7|8
1744037600000|2025-04-07 14:53:20|1874.9|1871.9|1874.7|1871.7|1874.9|1871.9|1874.7|1871.7|28
1744037620000|2025-04-07 14:53:40|1874|1871|1873.7|1870.7|1874|1871|1873.7|1870.7|8
1744037630000|2025-04-07 14:53:50|1872.7|1869.7|1873.7|1870.7|1873.7|1870.7|1872.7|1869.7|41
1744037640000|2025-04-07 14:54:00|||||||||17
1744037650000|2025-04-07 14:54:10|1874.4|1871.4|1875.4|1872.4|1875.4|1872.4|1874.4|1871.4|34
1744037660000|2025-04-07 14:54:20|1875|1872|1874.7|1871.7|1875|1872|1874.7|1871.7|8
1744037670000|2025-04-07 14:54:30|1875|1872|1875.7|1872.7|1875.7|1872.7|1874.9|1871.9|34
1744037680000|2025-04-07 14:54:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|58
1744037690000|2025-04-07 14:54:50|1876.7|1873.7|1875.4|1872.4|1876.9|1873.9|1875.4|1872.4|25
1744037700000|2025-04-07 14:55:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|2
1744037710000|2025-04-07 14:55:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|8
1744037720000|2025-04-07 14:55:20|1875.9|1872.9|1878.7|1875.7|1879|1876|1875.7|1872.7|62
1744037730000|2025-04-07 14:55:30|1878.4|1875.4|1877.4|1874.4|1878.4|1875.4|1877.4|1874.4|10
1744037740000|2025-04-07 14:55:40|1876.7|1873.7|1877|1874|1877|1874|1876.7|1873.7|34
1744037750000|2025-04-07 14:55:50|1877.7|1874.7|1876.9|1873.9|1877.7|1874.7|1876.9|1873.9|4
1744037760000|2025-04-07 14:56:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1744037770000|2025-04-07 14:56:10|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|7
1744037780000|2025-04-07 14:56:20|||||||||5
1744037790000|2025-04-07 14:56:30|1875.4|1872.4|1874.7|1871.7|1875.4|1872.4|1874.7|1871.7|4
1744037800000|2025-04-07 14:56:40|||||||||1
1744037810000|2025-04-07 14:56:50|1875|1872|1874.7|1871.7|1875|1872|1874.7|1871.7|5
1744037820000|2025-04-07 14:57:00|1874.9|1871.9|1875|1872|1875|1872|1874.9|1871.9|35
1744037840000|2025-04-07 14:57:20|||||||||1
1744037850000|2025-04-07 14:57:30|1874.9|1871.9|1874.9|1871.9|1875|1872|1874.7|1871.7|18
1744037860000|2025-04-07 14:57:40|1874.7|1871.7|1874.9|1871.9|1874.9|1871.9|1874.7|1871.7|2
1744037870000|2025-04-07 14:57:50|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1744037880000|2025-04-07 14:58:00|1874.9|1871.9|1875|1872|1875|1872|1874.9|1871.9|11
1744037890000|2025-04-07 14:58:10|1874.7|1871.7|1875.4|1872.4|1875.4|1872.4|1874.7|1871.7|16
1744037900000|2025-04-07 14:58:20|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1744037910000|2025-04-07 14:58:30|1873.9|1870.9|1873.7|1870.7|1873.9|1870.9|1873.7|1870.7|3
1744037920000|2025-04-07 14:58:40|||||||||4
1744037930000|2025-04-07 14:58:50|1874|1871|1873.7|1870.7|1874|1871|1873.7|1870.7|5
1744037940000|2025-04-07 14:59:00|||||||||1
1744037950000|2025-04-07 14:59:10|1873.4|1870.4|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|16
1744037960000|2025-04-07 14:59:20|1873.9|1870.9|1875|1872|1875|1872|1873.9|1870.9|11
1744037970000|2025-04-07 14:59:30|||||||||8
1744037980000|2025-04-07 14:59:40|1874.7|1871.7|1874|1871|1874.7|1871.7|1874|1871|3
1744037990000|2025-04-07 14:59:50|1873.9|1870.9|1874|1871|1874|1871|1873.9|1870.9|2
1744038000000|2025-04-07 15:00:00|1874.4|1871.4|1875|1872|1875|1872|1874.4|1871.4|76
1744038010000|2025-04-07 15:00:10|1875.2|1872.2|1874.7|1871.7|1875.4|1872.4|1874|1871|29
1744038020000|2025-04-07 15:00:20|1874|1871|1874|1871|1874|1871|1874|1871|5
1744038030000|2025-04-07 15:00:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874|1871|14
1744038040000|2025-04-07 15:00:40|||||||||1
1744038050000|2025-04-07 15:00:50|1874|1871|1874|1871|1874|1871|1874|1871|3
1744038060000|2025-04-07 15:01:00|1875.4|1872.4|1875.7|1872.7|1875.7|1872.7|1875.4|1872.4|17
1744038070000|2025-04-07 15:01:10|1875.4|1872.4|1874.7|1871.7|1875.4|1872.4|1874.4|1871.4|9
1744038080000|2025-04-07 15:01:20|||||||||3
1744038090000|2025-04-07 15:01:30|||||||||1
1744038100000|2025-04-07 15:01:40|1875|1872|1875.7|1872.7|1875.7|1872.7|1875|1872|3
1744038110000|2025-04-07 15:01:50|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|57
1744038130000|2025-04-07 15:02:10|1875.7|1872.7|1876.4|1873.4|1876.4|1873.4|1875.7|1872.7|6
1744038140000|2025-04-07 15:02:20|1876.9|1873.9|1876.7|1873.7|1877.4|1874.4|1875.9|1872.9|2
1744038150000|2025-04-07 15:02:30|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|14
1744038160000|2025-04-07 15:02:40|1877|1874|1878|1875|1878|1875|1876.9|1873.9|191
1744038170000|2025-04-07 15:02:50|||||||||6
1744038180000|2025-04-07 15:03:00|1878.3|1875.3|1879.2|1876.2|1879.2|1876.2|1878.3|1875.3|11
1744038190000|2025-04-07 15:03:10|1879|1876|1879.7|1876.7|1879.7|1876.7|1879|1876|27
1744038200000|2025-04-07 15:03:20|||||||||27
1744038210000|2025-04-07 15:03:30|||||||||1
1744038220000|2025-04-07 15:03:40|1879.5|1876.5|1880|1877|1880|1877|1879.2|1876.2|23
1744038240000|2025-04-07 15:04:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|5
1744038250000|2025-04-07 15:04:10|1880|1877|1880.2|1877.2|1880.3|1877.3|1880|1877|5
1744038260000|2025-04-07 15:04:20|1880|1877|1880|1877|1880|1877|1880|1877|7
1744038270000|2025-04-07 15:04:30|||||||||2
1744038290000|2025-04-07 15:04:50|||||||||6
1744038300000|2025-04-07 15:05:00|1879.3|1876.3|1878|1875|1879.3|1876.3|1878|1875|24
1744038310000|2025-04-07 15:05:10|1877.7|1874.7|1878|1875|1878|1875|1877.7|1874.7|11
1744038320000|2025-04-07 15:05:20|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|487
1744038330000|2025-04-07 15:05:30|||||||||3
1744038340000|2025-04-07 15:05:40|1875.7|1872.7|1878.2|1875.2|1878.3|1875.3|1875.7|1872.7|238
1744038350000|2025-04-07 15:05:50|1878|1875|1879|1876|1879|1876|1878|1875|7
1744038370000|2025-04-07 15:06:10|1879.7|1876.7|1880|1877|1880|1877|1879.7|1876.7|16
1744038380000|2025-04-07 15:06:20|1880.7|1877.7|1881|1878|1881|1878|1880.7|1877.7|13
1744038390000|2025-04-07 15:06:30|1880.3|1877.3|1880|1877|1881|1878|1880|1877|35
1744038400000|2025-04-07 15:06:40|1879|1876|1879|1876|1879|1876|1879|1876|24
1744038420000|2025-04-07 15:07:00|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|8
1744038430000|2025-04-07 15:07:10|1879|1876|1879|1876|1879.3|1876.3|1878|1875|47
1744038440000|2025-04-07 15:07:20|1879.2|1876.2|1879|1876|1879.3|1876.3|1879|1876|13
1744038460000|2025-04-07 15:07:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|9
1744038470000|2025-04-07 15:07:50|||||||||5
1744038480000|2025-04-07 15:08:00|1879|1876|1878|1875|1879|1876|1878|1875|22
1744038490000|2025-04-07 15:08:10|1877|1874|1877.3|1874.3|1877.3|1874.3|1877|1874|14
1744038500000|2025-04-07 15:08:20|1878|1875|1878|1875|1878|1875|1878|1875|12
1744038510000|2025-04-07 15:08:30|1877.3|1874.3|1877|1874|1877.3|1874.3|1877|1874|16
1744038520000|2025-04-07 15:08:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|6
1744038530000|2025-04-07 15:08:50|1878.3|1875.3|1878|1875|1878.3|1875.3|1878|1875|12
1744038550000|2025-04-07 15:09:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|13
1744038560000|2025-04-07 15:09:20|1876.5|1873.5|1876|1873|1876.7|1873.7|1876|1873|14
1744038570000|2025-04-07 15:09:30|1877|1874|1877|1874|1877|1874|1876.9|1873.9|19
1744038580000|2025-04-07 15:09:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1744038600000|2025-04-07 15:10:00|1877|1874|1876.4|1873.4|1877|1874|1876.4|1873.4|30
1744038610000|2025-04-07 15:10:10|||||||||11
1744038620000|2025-04-07 15:10:20|1877|1874|1877|1874|1877|1874|1877|1874|14
1744038630000|2025-04-07 15:10:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|11
1744038640000|2025-04-07 15:10:40|1877|1874|1877.4|1874.4|1877.4|1874.4|1877|1874|4
1744038660000|2025-04-07 15:11:00|1877|1874|1878|1875|1879|1876|1877|1874|15
1744038670000|2025-04-07 15:11:10|||||||||7
1744038680000|2025-04-07 15:11:20|1877.4|1874.4|1878|1875|1878|1875|1877|1874|41
1744038690000|2025-04-07 15:11:30|1878.4|1875.4|1877|1874|1878.4|1875.4|1877|1874|7
1744038710000|2025-04-07 15:11:50|1876.7|1873.7|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|6
1744038720000|2025-04-07 15:12:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|20
1744038730000|2025-04-07 15:12:10|1877.4|1874.4|1878|1875|1878|1875|1877.4|1874.4|13
1744038740000|2025-04-07 15:12:20|1877.7|1874.7|1878.4|1875.4|1878.7|1875.7|1877.7|1874.7|36
1744038750000|2025-04-07 15:12:30|1878.7|1875.7|1879|1876|1879|1876|1878.7|1875.7|5
1744038760000|2025-04-07 15:12:40|||||||||1
1744038770000|2025-04-07 15:12:50|||||||||6
1744038780000|2025-04-07 15:13:00|||||||||2
1744038800000|2025-04-07 15:13:20|1880|1877|1879.7|1876.7|1880|1877|1879.7|1876.7|12
1744038810000|2025-04-07 15:13:30|1879.4|1876.4|1878.7|1875.7|1879.4|1876.4|1878.7|1875.7|18
1744038830000|2025-04-07 15:13:50|1878|1875|1877.7|1874.7|1878|1875|1877.7|1874.7|12
1744038840000|2025-04-07 15:14:00|||||||||10
1744038850000|2025-04-07 15:14:10|||||||||2
1744038860000|2025-04-07 15:14:20|1878.4|1875.4|1877.7|1874.7|1878.4|1875.4|1877.7|1874.7|10
1744038870000|2025-04-07 15:14:30|1876.7|1873.7|1874.3|1871.3|1876.7|1873.7|1874.3|1871.3|3
1744038880000|2025-04-07 15:14:40|1874|1871|1872.7|1869.7|1874|1871|1872.7|1869.7|25
1744038890000|2025-04-07 15:14:50|||||||||31
1744038900000|2025-04-07 15:15:00|1873.4|1870.4|1873.7|1870.7|1874|1871|1873.4|1870.4|14
1744038910000|2025-04-07 15:15:10|1874|1871|1873|1870|1874|1871|1872.7|1869.7|28
1744038920000|2025-04-07 15:15:20|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.4|1869.4|7
1744038930000|2025-04-07 15:15:30|1872|1869|1872|1869|1872|1869|1872|1869|25
1744038940000|2025-04-07 15:15:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1744038950000|2025-04-07 15:15:50|1872|1869|1872|1869|1872|1869|1872|1869|6
1744038970000|2025-04-07 15:16:10|||||||||2
1744038980000|2025-04-07 15:16:20|||||||||5
1744038990000|2025-04-07 15:16:30|1872.7|1869.7|1873|1870|1873|1870|1872.7|1869.7|11
1744039000000|2025-04-07 15:16:40|1872.7|1869.7|1872|1869|1872.7|1869.7|1872|1869|5
1744039010000|2025-04-07 15:16:50|1873|1870|1873|1870|1873|1870|1873|1870|7
1744039020000|2025-04-07 15:17:00|1873.7|1870.7|1873.4|1870.4|1874|1871|1873|1870|218
1744039030000|2025-04-07 15:17:10|1874|1871|1874|1871|1874|1871|1873|1870|6
1744039040000|2025-04-07 15:17:20|1873.7|1870.7|1873|1870|1873.7|1870.7|1873|1870|9
1744039050000|2025-04-07 15:17:30|1872.3|1869.3|1872|1869|1872.3|1869.3|1872|1869|9
1744039060000|2025-04-07 15:17:40|||||||||4
1744039070000|2025-04-07 15:17:50|1872.5|1869.5|1873|1870|1873|1870|1872.5|1869.5|15
1744039100000|2025-04-07 15:18:20|||||||||5
1744039110000|2025-04-07 15:18:30|1873.7|1870.7|1873|1870|1873.7|1870.7|1873|1870|3
1744039120000|2025-04-07 15:18:40|||||||||1
1744039130000|2025-04-07 15:18:50|1873.7|1870.7|1874|1871|1874|1871|1873.7|1870.7|9
1744039140000|2025-04-07 15:19:00|1875|1872|1874.4|1871.4|1875|1872|1874.3|1871.3|19
1744039150000|2025-04-07 15:19:10|1874.7|1871.7|1874.4|1871.4|1875|1872|1874.4|1871.4|19
1744039160000|2025-04-07 15:19:20|1874|1871|1874|1871|1874|1871|1874|1871|5
1744039170000|2025-04-07 15:19:30|1873|1870|1874|1871|1874|1871|1873|1870|15
1744039180000|2025-04-07 15:19:40|1874.3|1871.3|1874.4|1871.4|1875|1872|1874.3|1871.3|16
1744039190000|2025-04-07 15:19:50|1874|1871|1874|1871|1874|1871|1874|1871|11
1744039200000|2025-04-07 15:20:00|||||||||27
1744039210000|2025-04-07 15:20:10|1874.3|1871.3|1875|1872|1875|1872|1874.3|1871.3|13
1744039220000|2025-04-07 15:20:20|||||||||3
1744039240000|2025-04-07 15:20:40|1874.4|1871.4|1874|1871|1874.4|1871.4|1874|1871|8
1744039250000|2025-04-07 15:20:50|1873.7|1870.7|1873.7|1870.7|1874|1871|1873|1870|13
1744039260000|2025-04-07 15:21:00|||||||||4
1744039270000|2025-04-07 15:21:10|1873|1870|1872|1869|1873|1870|1872|1869|40
1744039280000|2025-04-07 15:21:20|1870|1867|1870|1867|1870|1867|1870|1867|16
1744039300000|2025-04-07 15:21:40|1869.9|1866.9|1869.7|1866.7|1870|1867|1869|1866|56
1744039310000|2025-04-07 15:21:50|1869|1866|1869|1866|1869|1866|1869|1866|6
1744039320000|2025-04-07 15:22:00|||||||||19
1744039330000|2025-04-07 15:22:10|1870|1867|1869|1866|1870|1867|1869|1866|33
1744039340000|2025-04-07 15:22:20|||||||||12
1744039350000|2025-04-07 15:22:30|1869.5|1866.5|1870|1867|1870|1867|1869|1866|19
1744039360000|2025-04-07 15:22:40|||||||||4
1744039380000|2025-04-07 15:23:00|||||||||2
1744039390000|2025-04-07 15:23:10|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|11
1744039400000|2025-04-07 15:23:20|1870|1867|1870|1867|1870|1867|1870|1867|6
1744039410000|2025-04-07 15:23:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|11
1744039420000|2025-04-07 15:23:40|1869|1866|1869|1866|1869|1866|1869|1866|13
1744039430000|2025-04-07 15:23:50|||||||||1
1744039440000|2025-04-07 15:24:00|||||||||2
1744039460000|2025-04-07 15:24:20|1869.4|1866.4|1869|1866|1869.7|1866.7|1869|1866|13
1744039470000|2025-04-07 15:24:30|1869.7|1866.7|1870|1867|1870|1867|1869.7|1866.7|10
1744039480000|2025-04-07 15:24:40|||||||||5
1744039500000|2025-04-07 15:25:00|||||||||1
1744039510000|2025-04-07 15:25:10|||||||||3
1744039520000|2025-04-07 15:25:20|||||||||1
1744039530000|2025-04-07 15:25:30|||||||||5
1744039540000|2025-04-07 15:25:40|||||||||7
1744039550000|2025-04-07 15:25:50|||||||||16
1744039570000|2025-04-07 15:26:10|||||||||2
1744039580000|2025-04-07 15:26:20|||||||||7
1744039590000|2025-04-07 15:26:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|52
1744039600000|2025-04-07 15:26:40|1869|1866|1869|1866|1869|1866|1869|1866|10
1744039610000|2025-04-07 15:26:50|||||||||9
1744039620000|2025-04-07 15:27:00|1868.7|1865.7|1868|1865|1868.7|1865.7|1868|1865|34
1744039630000|2025-04-07 15:27:10|||||||||10
1744039640000|2025-04-07 15:27:20|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|17
1744039650000|2025-04-07 15:27:30|1868.3|1865.3|1869|1866|1869|1866|1868.3|1865.3|40
1744039660000|2025-04-07 15:27:40|1868.7|1865.7|1868|1865|1868.7|1865.7|1868|1865|12
1744039670000|2025-04-07 15:27:50|1869|1866|1868.4|1865.4|1869|1866|1868.4|1865.4|16
1744039680000|2025-04-07 15:28:00|1868|1865|1868.7|1865.7|1868.7|1865.7|1868|1865|27
1744039690000|2025-04-07 15:28:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|6
1744039710000|2025-04-07 15:28:30|1868|1865|1868|1865|1868|1865|1868|1865|3
1744039720000|2025-04-07 15:28:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867|1864|72
1744039730000|2025-04-07 15:28:50|||||||||7
1744039740000|2025-04-07 15:29:00|||||||||6
1744039750000|2025-04-07 15:29:10|1868|1865|1868|1865|1868|1865|1868|1865|1585
1744039760000|2025-04-07 15:29:20|1866.9|1863.9|1867.4|1864.4|1867.7|1864.7|1866.9|1863.9|144
1744039770000|2025-04-07 15:29:30|1867|1864|1867|1864|1867|1864|1867|1864|3
1744039780000|2025-04-07 15:29:40|1866.9|1863.9|1867|1864|1867|1864|1866.9|1863.9|19
1744039790000|2025-04-07 15:29:50|||||||||11
1744039800000|2025-04-07 15:30:00|||||||||1
1744039820000|2025-04-07 15:30:20|1866|1863|1866.4|1863.4|1866.4|1863.4|1866|1863|16
1744039830000|2025-04-07 15:30:30|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|4
1744039840000|2025-04-07 15:30:40|1866.7|1863.7|1866.7|1863.7|1867|1864|1866.7|1863.7|46
1744039850000|2025-04-07 15:30:50|||||||||4
1744039860000|2025-04-07 15:31:00|1866.4|1863.4|1867|1864|1867|1864|1866|1863|59
1744039870000|2025-04-07 15:31:10|1866.9|1863.9|1867|1864|1867|1864|1866.9|1863.9|21
1744039880000|2025-04-07 15:31:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|5
1744039890000|2025-04-07 15:31:30|1868|1865|1868|1865|1868|1865|1868|1865|62
1744039900000|2025-04-07 15:31:40|||||||||15
1744039910000|2025-04-07 15:31:50|1867|1864|1867|1864|1867|1864|1867|1864|13
1744039920000|2025-04-07 15:32:00|1867.3|1864.3|1868|1865|1868|1865|1867.3|1864.3|10
1744039930000|2025-04-07 15:32:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|275
1744039940000|2025-04-07 15:32:20|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|16
1744039950000|2025-04-07 15:32:30|1868.4|1865.4|1868|1865|1868.4|1865.4|1868|1865|23
1744039960000|2025-04-07 15:32:40|1867|1864|1867|1864|1867|1864|1867|1864|12
1744039970000|2025-04-07 15:32:50|||||||||8
1744039980000|2025-04-07 15:33:00|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|9
1744039990000|2025-04-07 15:33:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|8
1744040000000|2025-04-07 15:33:20|1868|1865|1867.7|1864.7|1868|1865|1867.7|1864.7|20
1744040010000|2025-04-07 15:33:30|1868|1865|1868.4|1865.4|1868.4|1865.4|1868|1865|13
1744040020000|2025-04-07 15:33:40|1868.7|1865.7|1868.7|1865.7|1869|1866|1868.7|1865.7|13
1744040030000|2025-04-07 15:33:50|1868|1865|1868|1865|1868|1865|1868|1865|3
1744040040000|2025-04-07 15:34:00|||||||||14
1744040050000|2025-04-07 15:34:10|1868.4|1865.4|1868|1865|1868.4|1865.4|1868|1865|27
1744040060000|2025-04-07 15:34:20|1867|1864|1867|1864|1867|1864|1867|1864|24
1744040070000|2025-04-07 15:34:30|||||||||11
1744040080000|2025-04-07 15:34:40|||||||||6
1744040090000|2025-04-07 15:34:50|||||||||6
1744040100000|2025-04-07 15:35:00|1868|1865|1869|1866|1869|1866|1868|1865|29
1744040110000|2025-04-07 15:35:10|||||||||31
1744040120000|2025-04-07 15:35:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|82
1744040130000|2025-04-07 15:35:30|1870|1867|1870|1867|1870.7|1867.7|1870|1867|62
1744040140000|2025-04-07 15:35:40|||||||||1
1744040150000|2025-04-07 15:35:50|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|32
1744040180000|2025-04-07 15:36:20|||||||||1
1744040200000|2025-04-07 15:36:40|1868.9|1865.9|1868.3|1865.3|1868.9|1865.9|1868.3|1865.3|29
1744040210000|2025-04-07 15:36:50|1868|1865|1868|1865|1868|1865|1868|1865|17
1744040230000|2025-04-07 15:37:10|||||||||8
1744040240000|2025-04-07 15:37:20|||||||||3
1744040250000|2025-04-07 15:37:30|||||||||1
1744040260000|2025-04-07 15:37:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|34
1744040270000|2025-04-07 15:37:50|||||||||6
1744040280000|2025-04-07 15:38:00|1868.3|1865.3|1868|1865|1868.3|1865.3|1868|1865|6
1744040290000|2025-04-07 15:38:10|1869|1866|1870|1867|1870|1867|1869|1866|11
1744040300000|2025-04-07 15:38:20|1869|1866|1868.2|1865.2|1869|1866|1868.2|1865.2|6
1744040310000|2025-04-07 15:38:30|1868.5|1865.5|1868.7|1865.7|1868.7|1865.7|1868.5|1865.5|6
1744040320000|2025-04-07 15:38:40|1869|1866|1868|1865|1869|1866|1868|1865|10
1744040340000|2025-04-07 15:39:00|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|8
1744040350000|2025-04-07 15:39:10|1867.7|1864.7|1867|1864|1867.7|1864.7|1867|1864|11
1744040380000|2025-04-07 15:39:40|||||||||1
1744040390000|2025-04-07 15:39:50|||||||||7
1744040400000|2025-04-07 15:40:00|||||||||7
1744040410000|2025-04-07 15:40:10|1867.3|1864.3|1868|1865|1868|1865|1867.3|1864.3|32
1744040420000|2025-04-07 15:40:20|||||||||3
1744040440000|2025-04-07 15:40:40|||||||||7
1744040460000|2025-04-07 15:41:00|||||||||1
1744040470000|2025-04-07 15:41:10|||||||||5
1744040480000|2025-04-07 15:41:20|||||||||7
1744040490000|2025-04-07 15:41:30|1867|1864|1867|1864|1867|1864|1867|1864|18
1744040500000|2025-04-07 15:41:40|1868|1865|1868|1865|1868|1865|1868|1865|28
1744040510000|2025-04-07 15:41:50|1867.5|1864.5|1867|1864|1867.5|1864.5|1867|1864|3
1744040520000|2025-04-07 15:42:00|1867.3|1864.3|1867.7|1864.7|1867.7|1864.7|1867.3|1864.3|16
1744040530000|2025-04-07 15:42:10|1867.3|1864.3|1867|1864|1867.3|1864.3|1867|1864|4
1744040550000|2025-04-07 15:42:30|||||||||1
1744040560000|2025-04-07 15:42:40|1866.3|1863.3|1866|1863|1866.3|1863.3|1866|1863|18
1744040580000|2025-04-07 15:43:00|||||||||8
1744040590000|2025-04-07 15:43:10|||||||||4
1744040600000|2025-04-07 15:43:20|||||||||2
1744040610000|2025-04-07 15:43:30|1865.9|1862.9|1866|1863|1866|1863|1865.2|1862.2|36
1744040620000|2025-04-07 15:43:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1744040630000|2025-04-07 15:43:50|1866|1863|1865.2|1862.2|1866|1863|1865|1862|22
1744040640000|2025-04-07 15:44:00|1865.3|1862.3|1866|1863|1866|1863|1865|1862|5
1744040650000|2025-04-07 15:44:10|1865.5|1862.5|1865|1862|1865.7|1862.7|1865|1862|8
1744040660000|2025-04-07 15:44:20|1864.7|1861.7|1864|1861|1864.7|1861.7|1864|1861|163
1744040670000|2025-04-07 15:44:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1744040700000|2025-04-07 15:45:00|1864.7|1861.7|1864|1861|1864.7|1861.7|1863.7|1860.7|54
1744040710000|2025-04-07 15:45:10|1864.4|1861.4|1864|1861|1864.4|1861.4|1864|1861|3
1744040720000|2025-04-07 15:45:20|||||||||4
1744040730000|2025-04-07 15:45:30|1863.9|1860.9|1864|1861|1864|1861|1863.9|1860.9|7
1744040740000|2025-04-07 15:45:40|1863.9|1860.9|1863.4|1860.4|1864|1861|1863.4|1860.4|9
1744040750000|2025-04-07 15:45:50|1863|1860|1863|1860|1863|1860|1863|1860|10
1744040760000|2025-04-07 15:46:00|||||||||5
1744040780000|2025-04-07 15:46:20|1863.4|1860.4|1864|1861|1864|1861|1863.4|1860.4|42
1744040790000|2025-04-07 15:46:30|||||||||6
1744040800000|2025-04-07 15:46:40|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744040810000|2025-04-07 15:46:50|1864|1861|1864|1861|1864|1861|1864|1861|15
1744040820000|2025-04-07 15:47:00|||||||||10
1744040850000|2025-04-07 15:47:30|1864.4|1861.4|1865|1862|1865|1862|1864.4|1861.4|32
1744040870000|2025-04-07 15:47:50|||||||||5
1744040880000|2025-04-07 15:48:00|||||||||3
1744040890000|2025-04-07 15:48:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|15
1744040900000|2025-04-07 15:48:20|1864|1861|1865|1862|1865|1862|1864|1861|28
1744040910000|2025-04-07 15:48:30|1864.7|1861.7|1865|1862|1865|1862|1864.7|1861.7|21
1744040920000|2025-04-07 15:48:40|||||||||2
1744040930000|2025-04-07 15:48:50|||||||||8
1744040940000|2025-04-07 15:49:00|1865.7|1862.7|1866|1863|1866|1863|1865.7|1862.7|10
1744040960000|2025-04-07 15:49:20|1865.7|1862.7|1864.7|1861.7|1865.7|1862.7|1864.7|1861.7|20
1744040970000|2025-04-07 15:49:30|||||||||3
1744040980000|2025-04-07 15:49:40|1864.4|1861.4|1864|1861|1864.4|1861.4|1864|1861|23
1744040990000|2025-04-07 15:49:50|||||||||6
1744041000000|2025-04-07 15:50:00|1865|1862|1865|1862|1865|1862|1864.9|1861.9|8
1744041010000|2025-04-07 15:50:10|||||||||1
1744041020000|2025-04-07 15:50:20|||||||||10
1744041040000|2025-04-07 15:50:40|||||||||6
1744041050000|2025-04-07 15:50:50|1864|1861|1864.7|1861.7|1864.7|1861.7|1864|1861|20
1744041060000|2025-04-07 15:51:00|1864|1861|1864|1861|1864|1861|1864|1861|3
1744041080000|2025-04-07 15:51:20|||||||||8
1744041090000|2025-04-07 15:51:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1744041100000|2025-04-07 15:51:40|1864|1861|1864|1861|1864|1861|1864|1861|8
1744041110000|2025-04-07 15:51:50|||||||||5
1744041130000|2025-04-07 15:52:10|1864.4|1861.4|1864.7|1861.7|1864.7|1861.7|1864.4|1861.4|2
1744041140000|2025-04-07 15:52:20|1864|1861|1864|1861|1864.7|1861.7|1864|1861|10
1744041150000|2025-04-07 15:52:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|9
1744041160000|2025-04-07 15:52:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1744041170000|2025-04-07 15:52:50|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|3
1744041180000|2025-04-07 15:53:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1744041190000|2025-04-07 15:53:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|5
1744041200000|2025-04-07 15:53:20|1864|1861|1864|1861|1864|1861|1864|1861|6
1744041210000|2025-04-07 15:53:30|||||||||7
1744041220000|2025-04-07 15:53:40|||||||||8
1744041230000|2025-04-07 15:53:50|||||||||5
1744041250000|2025-04-07 15:54:10|||||||||1
1744041260000|2025-04-07 15:54:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|5
1744041270000|2025-04-07 15:54:30|1865|1862|1865|1862|1865|1862|1865|1862|16
1744041280000|2025-04-07 15:54:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|51
1744041290000|2025-04-07 15:54:50|1864.9|1861.9|1864.7|1861.7|1864.9|1861.9|1864.7|1861.7|23
1744041300000|2025-04-07 15:55:00|1865|1862|1865|1862|1865|1862|1865|1862|10
1744041320000|2025-04-07 15:55:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|13
1744041330000|2025-04-07 15:55:30|1865|1862|1864.7|1861.7|1865|1862|1864.7|1861.7|12
1744041340000|2025-04-07 15:55:40|1864|1861|1864|1861|1864|1861|1864|1861|34
1744041350000|2025-04-07 15:55:50|||||||||1
1744041370000|2025-04-07 15:56:10|||||||||12
1744041380000|2025-04-07 15:56:20|1864.7|1861.7|1864.4|1861.4|1864.9|1861.9|1864.4|1861.4|22
1744041390000|2025-04-07 15:56:30|1864|1861|1864|1861|1864|1861|1864|1861|1
1744041400000|2025-04-07 15:56:40|||||||||2
1744041410000|2025-04-07 15:56:50|||||||||7
1744041420000|2025-04-07 15:57:00|1864.7|1861.7|1865|1862|1865|1862|1864.7|1861.7|1
1744041430000|2025-04-07 15:57:10|||||||||2
1744041440000|2025-04-07 15:57:20|||||||||1051
1744041460000|2025-04-07 15:57:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|20
1744041470000|2025-04-07 15:57:50|1865|1862|1864.7|1861.7|1865|1862|1864.7|1861.7|21
1744041480000|2025-04-07 15:58:00|||||||||7
1744041500000|2025-04-07 15:58:20|||||||||9
1744041530000|2025-04-07 15:58:50|||||||||1
1744041540000|2025-04-07 15:59:00|1866|1863|1866|1863|1866|1863|1866|1863|1761
1744041550000|2025-04-07 15:59:10|||||||||2
1744041580000|2025-04-07 15:59:40|1865.7|1862.7|1865|1862|1865.7|1862.7|1865|1862|7
1744041590000|2025-04-07 15:59:50|||||||||5
1744041600000|2025-04-07 16:00:00|1864.3|1861.3|1864|1861|1864.3|1861.3|1864|1861|21
1744041610000|2025-04-07 16:00:10|1864.3|1861.3|1864|1861|1864.3|1861.3|1864|1861|7
1744041620000|2025-04-07 16:00:20|1863|1860|1863|1860|1863|1860|1863|1860|9
1744041630000|2025-04-07 16:00:30|1863.3|1860.3|1863|1860|1863.7|1860.7|1863|1860|17
1744041640000|2025-04-07 16:00:40|1863.3|1860.3|1863|1860|1863.3|1860.3|1863|1860|3
1744041660000|2025-04-07 16:01:00|||||||||10
1744041670000|2025-04-07 16:01:10|1863.3|1860.3|1864|1861|1864|1861|1863.3|1860.3|14
1744041680000|2025-04-07 16:01:20|||||||||1
1744041690000|2025-04-07 16:01:30|1864.3|1861.3|1864.7|1861.7|1864.7|1861.7|1864.3|1861.3|12
1744041700000|2025-04-07 16:01:40|1864|1861|1864|1861|1864|1861|1864|1861|21
1744041710000|2025-04-07 16:01:50|||||||||16
1744041740000|2025-04-07 16:02:20|||||||||3
1744041750000|2025-04-07 16:02:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|29
1744041760000|2025-04-07 16:02:40|1865|1862|1865|1862|1865|1862|1865|1862|0
1744041770000|2025-04-07 16:02:50|||||||||6
1744041780000|2025-04-07 16:03:00|1865.3|1862.3|1866|1863|1866|1863|1865.3|1862.3|51
1744041790000|2025-04-07 16:03:10|1865|1862|1865|1862|1865|1862|1865|1862|22
1744041800000|2025-04-07 16:03:20|1864|1861|1864|1861|1864|1861|1864|1861|1
1744041830000|2025-04-07 16:03:50|||||||||9
1744041840000|2025-04-07 16:04:00|||||||||8
1744041850000|2025-04-07 16:04:10|||||||||1
1744041880000|2025-04-07 16:04:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|376
1744041890000|2025-04-07 16:04:50|1863|1860|1863|1860|1863|1860|1863|1860|55
1744041900000|2025-04-07 16:05:00|1862.4|1859.4|1862.7|1859.7|1862.7|1859.7|1862.4|1859.4|52
1744041910000|2025-04-07 16:05:10|||||||||4
1744041920000|2025-04-07 16:05:20|||||||||5
1744041930000|2025-04-07 16:05:30|||||||||21
1744041940000|2025-04-07 16:05:40|1862.4|1859.4|1862.7|1859.7|1862.7|1859.7|1862.4|1859.4|8
1744041950000|2025-04-07 16:05:50|||||||||4
1744041960000|2025-04-07 16:06:00|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1744041970000|2025-04-07 16:06:10|||||||||1
1744041980000|2025-04-07 16:06:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|5
1744041990000|2025-04-07 16:06:30|||||||||2
1744042010000|2025-04-07 16:06:50|||||||||6
1744042020000|2025-04-07 16:07:00|||||||||4
1744042030000|2025-04-07 16:07:10|||||||||2
1744042040000|2025-04-07 16:07:20|||||||||6
1744042050000|2025-04-07 16:07:30|||||||||7
1744042060000|2025-04-07 16:07:40|||||||||7
1744042080000|2025-04-07 16:08:00|||||||||34
1744042090000|2025-04-07 16:08:10|1862|1859|1862|1859|1862|1859|1862|1859|5
1744042110000|2025-04-07 16:08:30|||||||||1
1744042120000|2025-04-07 16:08:40|||||||||2
1744042130000|2025-04-07 16:08:50|||||||||5
1744042140000|2025-04-07 16:09:00|||||||||1
1744042150000|2025-04-07 16:09:10|1861.7|1858.7|1862|1859|1862|1859|1861.7|1858.7|42
1744042160000|2025-04-07 16:09:20|1861.9|1858.9|1862|1859|1862|1859|1861.9|1858.9|21
1744042170000|2025-04-07 16:09:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|4
1744042200000|2025-04-07 16:10:00|||||||||2
1744042210000|2025-04-07 16:10:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|28
1744042220000|2025-04-07 16:10:20|||||||||43
1744042240000|2025-04-07 16:10:40|||||||||5
1744042250000|2025-04-07 16:10:50|||||||||56
1744042270000|2025-04-07 16:11:10|1862|1859|1862.9|1859.9|1862.9|1859.9|1862|1859|53
1744042280000|2025-04-07 16:11:20|1862.7|1859.7|1862.9|1859.9|1862.9|1859.9|1862.7|1859.7|6
1744042290000|2025-04-07 16:11:30|1862.7|1859.7|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|5
1744042300000|2025-04-07 16:11:40|1862|1859|1862|1859|1862|1859|1862|1859|0
1744042310000|2025-04-07 16:11:50|||||||||1
1744042320000|2025-04-07 16:12:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|14
1744042360000|2025-04-07 16:12:40|||||||||5
1744042370000|2025-04-07 16:12:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1
1744042380000|2025-04-07 16:13:00|1861|1858|1861|1858|1861|1858|1861|1858|5
1744042390000|2025-04-07 16:13:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|4
1744042400000|2025-04-07 16:13:20|||||||||4
1744042410000|2025-04-07 16:13:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1744042420000|2025-04-07 16:13:40|1861.7|1858.7|1862|1859|1862|1859|1861.7|1858.7|37
1744042430000|2025-04-07 16:13:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|13
1744042450000|2025-04-07 16:14:10|1861|1858|1861|1858|1861|1858|1861|1858|0
1744042460000|2025-04-07 16:14:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|7
1744042470000|2025-04-07 16:14:30|||||||||5
1744042480000|2025-04-07 16:14:40|1861|1858|1861|1858|1861|1858|1861|1858|3
1744042490000|2025-04-07 16:14:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|6
1744042500000|2025-04-07 16:15:00|1861|1858|1861.4|1858.4|1861.7|1858.7|1861|1858|14
1744042510000|2025-04-07 16:15:10|1861|1858|1861|1858|1861|1858|1861|1858|1
1744042540000|2025-04-07 16:15:40|||||||||1
1744042550000|2025-04-07 16:15:50|||||||||6
1744042560000|2025-04-07 16:16:00|1861.7|1858.7|1862|1859|1862|1859|1861.7|1858.7|27
1744042570000|2025-04-07 16:16:10|||||||||6
1744042580000|2025-04-07 16:16:20|||||||||7
1744042590000|2025-04-07 16:16:30|1861.4|1858.4|1861|1858|1861.4|1858.4|1861|1858|19
1744042600000|2025-04-07 16:16:40|||||||||5
1744042610000|2025-04-07 16:16:50|||||||||5
1744042620000|2025-04-07 16:17:00|||||||||2
1744042630000|2025-04-07 16:17:10|||||||||2
1744042640000|2025-04-07 16:17:20|||||||||44
1744042650000|2025-04-07 16:17:30|||||||||4
1744042660000|2025-04-07 16:17:40|||||||||16
1744042670000|2025-04-07 16:17:50|||||||||2
1744042680000|2025-04-07 16:18:00|||||||||8
1744042690000|2025-04-07 16:18:10|1860.4|1857.4|1861|1858|1861|1858|1860.4|1857.4|52
1744042700000|2025-04-07 16:18:20|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|3
1744042710000|2025-04-07 16:18:30|1860|1857|1860|1857|1860|1857|1860|1857|7
1744042720000|2025-04-07 16:18:40|1860.7|1857.7|1861|1858|1861|1858|1860.7|1857.7|26
1744042730000|2025-04-07 16:18:50|1860.7|1857.7|1861.4|1858.4|1861.4|1858.4|1860.7|1857.7|61
1744042740000|2025-04-07 16:19:00|1861|1858|1861|1858|1861|1858|1861|1858|4
1744042760000|2025-04-07 16:19:20|||||||||5
1744042770000|2025-04-07 16:19:30|||||||||10
1744042780000|2025-04-07 16:19:40|||||||||1
1744042790000|2025-04-07 16:19:50|||||||||5
1744042800000|2025-04-07 16:20:00|1860.9|1857.9|1860.7|1857.7|1861|1858|1860.7|1857.7|65
1744042810000|2025-04-07 16:20:10|||||||||3
1744042830000|2025-04-07 16:20:30|||||||||4
1744042840000|2025-04-07 16:20:40|||||||||1
1744042850000|2025-04-07 16:20:50|||||||||15
1744042860000|2025-04-07 16:21:00|||||||||1
1744042870000|2025-04-07 16:21:10|1861|1858|1861.7|1858.7|1861.7|1858.7|1861|1858|33
1744042880000|2025-04-07 16:21:20|||||||||8
1744042890000|2025-04-07 16:21:30|||||||||11
1744042900000|2025-04-07 16:21:40|1861|1858|1860.7|1857.7|1861|1858|1860.7|1857.7|32
1744042910000|2025-04-07 16:21:50|1860.4|1857.4|1860.7|1857.7|1860.7|1857.7|1860.4|1857.4|18
1744042920000|2025-04-07 16:22:00|1860.4|1857.4|1861|1858|1861|1858|1860.4|1857.4|23
1744042930000|2025-04-07 16:22:10|1860.9|1857.9|1861|1858|1861|1858|1860.9|1857.9|2
1744042940000|2025-04-07 16:22:20|||||||||126
1744042950000|2025-04-07 16:22:30|||||||||4
1744042960000|2025-04-07 16:22:40|||||||||6
1744042970000|2025-04-07 16:22:50|||||||||50
1744042980000|2025-04-07 16:23:00|||||||||1
1744042990000|2025-04-07 16:23:10|1860.7|1857.7|1860.4|1857.4|1860.7|1857.7|1860.4|1857.4|10
1744043000000|2025-04-07 16:23:20|1861|1858|1861|1858|1861|1858|1861|1858|25
1744043010000|2025-04-07 16:23:30|1860.9|1857.9|1860|1857|1860.9|1857.9|1860|1857|14
1744043030000|2025-04-07 16:23:50|1860.4|1857.4|1861|1858|1861|1858|1860|1857|14
1744043040000|2025-04-07 16:24:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1744043050000|2025-04-07 16:24:10|1860|1857|1860|1857|1860|1857|1860|1857|12
1744043060000|2025-04-07 16:24:20|||||||||1
1744043070000|2025-04-07 16:24:30|||||||||11
1744043080000|2025-04-07 16:24:40|||||||||6
1744043090000|2025-04-07 16:24:50|||||||||3
1744043100000|2025-04-07 16:25:00|1861|1858|1861|1858|1861|1858|1860.4|1857.4|22
1744043110000|2025-04-07 16:25:10|||||||||4
1744043120000|2025-04-07 16:25:20|||||||||12
1744043130000|2025-04-07 16:25:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|29
1744043140000|2025-04-07 16:25:40|1862|1859|1861.7|1858.7|1862|1859|1861.7|1858.7|41
1744043150000|2025-04-07 16:25:50|1862|1859|1862|1859|1862|1859|1862|1859|20
1744043160000|2025-04-07 16:26:00|1862.2|1859.2|1861.7|1858.7|1862.3|1859.3|1861.7|1858.7|41
1744043170000|2025-04-07 16:26:10|||||||||1
1744043180000|2025-04-07 16:26:20|1862|1859|1862|1859|1862.3|1859.3|1862|1859|18
1744043190000|2025-04-07 16:26:30|1862.2|1859.2|1862.3|1859.3|1862.7|1859.7|1862.2|1859.2|20
1744043200000|2025-04-07 16:26:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|5
1744043210000|2025-04-07 16:26:50|1862.3|1859.3|1862|1859|1862.3|1859.3|1862|1859|35
1744043220000|2025-04-07 16:27:00|1861|1858|1861|1858|1861|1858|1861|1858|204
1744043230000|2025-04-07 16:27:10|1860.4|1857.4|1860.3|1857.3|1860.7|1857.7|1860.3|1857.3|102
1744043240000|2025-04-07 16:27:20|1860|1857|1860|1857|1860|1857|1860|1857|22
1744043250000|2025-04-07 16:27:30|1860.7|1857.7|1860|1857|1860.7|1857.7|1860|1857|6
1744043260000|2025-04-07 16:27:40|1860.2|1857.2|1860.4|1857.4|1860.5|1857.5|1860.2|1857.2|11
1744043270000|2025-04-07 16:27:50|1860|1857|1860.7|1857.7|1860.7|1857.7|1860|1857|192
1744043290000|2025-04-07 16:28:10|||||||||5
1744043310000|2025-04-07 16:28:30|1861|1858|1861|1858|1861|1858|1861|1858|8
1744043320000|2025-04-07 16:28:40|1861.3|1858.3|1862.3|1859.3|1862.3|1859.3|1861.3|1858.3|32
1744043340000|2025-04-07 16:29:00|1862|1859|1862|1859|1862|1859|1862|1859|20
1744043350000|2025-04-07 16:29:10|1861.3|1858.3|1861.7|1858.7|1861.8|1858.8|1861.3|1858.3|29
1744043360000|2025-04-07 16:29:20|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1744043370000|2025-04-07 16:29:30|1861.7|1858.7|1861.8|1858.8|1861.8|1858.8|1861.7|1858.7|2
1744043380000|2025-04-07 16:29:40|1862|1859|1862.3|1859.3|1862.3|1859.3|1861.7|1858.7|27
1744043390000|2025-04-07 16:29:50|1862|1859|1860.7|1857.7|1862|1859|1860.7|1857.7|49
1744043400000|2025-04-07 16:30:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|28
1744043410000|2025-04-07 16:30:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|11
1744043420000|2025-04-07 16:30:20|1861|1858|1861|1858|1861|1858|1861|1858|7
1744043430000|2025-04-07 16:30:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|16
1744043450000|2025-04-07 16:30:50|1860.2|1857.2|1860.3|1857.3|1860.3|1857.3|1860.2|1857.2|10
1744043460000|2025-04-07 16:31:00|||||||||14
1744043470000|2025-04-07 16:31:10|||||||||2
1744043480000|2025-04-07 16:31:20|||||||||15
1744043500000|2025-04-07 16:31:40|||||||||7
1744043510000|2025-04-07 16:31:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|15
1744043520000|2025-04-07 16:32:00|1861|1858|1860.3|1857.3|1861|1858|1860.3|1857.3|7
1744043530000|2025-04-07 16:32:10|1860.7|1857.7|1861.3|1858.3|1861.3|1858.3|1860.7|1857.7|27
1744043550000|2025-04-07 16:32:30|||||||||9
1744043560000|2025-04-07 16:32:40|1860.3|1857.3|1860|1857|1860.3|1857.3|1860|1857|694
1744043570000|2025-04-07 16:32:50|||||||||6
1744043580000|2025-04-07 16:33:00|||||||||16
1744043590000|2025-04-07 16:33:10|||||||||1
1744043600000|2025-04-07 16:33:20|||||||||8
1744043610000|2025-04-07 16:33:30|||||||||5
1744043620000|2025-04-07 16:33:40|1859.7|1856.7|1859.5|1856.5|1860|1857|1859|1856|25
1744043630000|2025-04-07 16:33:50|1859.7|1856.7|1860|1857|1860|1857|1859.7|1856.7|4
1744043640000|2025-04-07 16:34:00|||||||||6
1744043650000|2025-04-07 16:34:10|||||||||13
1744043660000|2025-04-07 16:34:20|||||||||4
1744043670000|2025-04-07 16:34:30|||||||||2
1744043680000|2025-04-07 16:34:40|||||||||7
1744043690000|2025-04-07 16:34:50|||||||||8
1744043710000|2025-04-07 16:35:10|1859.5|1856.5|1859.9|1856.9|1859.9|1856.9|1859.5|1856.5|18
1744043720000|2025-04-07 16:35:20|1860|1857|1860|1857|1860|1857|1860|1857|5
1744043730000|2025-04-07 16:35:30|1859.5|1856.5|1859.9|1856.9|1860|1857|1859.5|1856.5|22
1744043740000|2025-04-07 16:35:40|1860|1857|1860|1857|1860|1857|1859.5|1856.5|87
1744043750000|2025-04-07 16:35:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1285
1744043760000|2025-04-07 16:36:00|1859|1856|1859|1856|1859|1856|1859|1856|20
1744043770000|2025-04-07 16:36:10|1858.7|1855.7|1859|1856|1859|1856|1858.7|1855.7|22
1744043780000|2025-04-07 16:36:20|1859.4|1856.4|1858|1855|1859.7|1856.7|1858|1855|126
1744043790000|2025-04-07 16:36:30|1857.7|1854.7|1858|1855|1858|1855|1857.7|1854.7|11
1744043800000|2025-04-07 16:36:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|6
1744043810000|2025-04-07 16:36:50|1858|1855|1858|1855|1858|1855|1858|1855|5
1744043820000|2025-04-07 16:37:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.4|1854.4|284
1744043830000|2025-04-07 16:37:10|1857.4|1854.4|1857.7|1854.7|1857.7|1854.7|1857.4|1854.4|27
1744043840000|2025-04-07 16:37:20|||||||||5
1744043850000|2025-04-07 16:37:30|||||||||2
1744043860000|2025-04-07 16:37:40|||||||||17
1744043880000|2025-04-07 16:38:00|||||||||5
1744043890000|2025-04-07 16:38:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|33
1744043900000|2025-04-07 16:38:20|1857|1854|1856.7|1853.7|1857|1854|1856.7|1853.7|10
1744043910000|2025-04-07 16:38:30|1857|1854|1856.7|1853.7|1857|1854|1856.7|1853.7|15
1744043930000|2025-04-07 16:38:50|||||||||9
1744043940000|2025-04-07 16:39:00|||||||||1
1744043960000|2025-04-07 16:39:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|22
1744043970000|2025-04-07 16:39:30|||||||||7
1744043980000|2025-04-07 16:39:40|||||||||26
1744043990000|2025-04-07 16:39:50|||||||||91
1744044000000|2025-04-07 16:40:00|1855.4|1852.4|1856|1853|1856.4|1853.4|1855.4|1852.4|45
1744044010000|2025-04-07 16:40:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.2|1853.2|6
1744044020000|2025-04-07 16:40:20|||||||||12
1744044030000|2025-04-07 16:40:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|7
1744044040000|2025-04-07 16:40:40|1855.9|1852.9|1856.4|1853.4|1856.4|1853.4|1855.9|1852.9|14
1744044050000|2025-04-07 16:40:50|||||||||19
1744044070000|2025-04-07 16:41:10|||||||||3
1744044080000|2025-04-07 16:41:20|1855.7|1852.7|1855.4|1852.4|1855.7|1852.7|1855.4|1852.4|34
1744044090000|2025-04-07 16:41:30|||||||||27
1744044100000|2025-04-07 16:41:40|1856.2|1853.2|1856.4|1853.4|1856.4|1853.4|1856.2|1853.2|94
1744044110000|2025-04-07 16:41:50|||||||||17
1744044130000|2025-04-07 16:42:10|1856.2|1853.2|1856.4|1853.4|1856.4|1853.4|1856.2|1853.2|3
1744044140000|2025-04-07 16:42:20|||||||||9
1744044150000|2025-04-07 16:42:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|15
1744044160000|2025-04-07 16:42:40|1855.4|1852.4|1855.7|1852.7|1855.7|1852.7|1855.4|1852.4|52
1744044170000|2025-04-07 16:42:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|7
1744044180000|2025-04-07 16:43:00|||||||||11
1744044200000|2025-04-07 16:43:20|||||||||9
1744044210000|2025-04-07 16:43:30|||||||||11
1744044220000|2025-04-07 16:43:40|||||||||4
1744044230000|2025-04-07 16:43:50|1856.1|1853.1|1855.7|1852.7|1856.1|1853.1|1855.7|1852.7|16
1744044240000|2025-04-07 16:44:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|16
1744044250000|2025-04-07 16:44:10|||||||||1
1744044260000|2025-04-07 16:44:20|||||||||73
1744044270000|2025-04-07 16:44:30|||||||||35
1744044280000|2025-04-07 16:44:40|1856.2|1853.2|1856.4|1853.4|1856.4|1853.4|1856.2|1853.2|8
1744044290000|2025-04-07 16:44:50|||||||||9
1744044300000|2025-04-07 16:45:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1142
1744044310000|2025-04-07 16:45:10|1857.7|1854.7|1858.1|1855.1|1858.1|1855.1|1857.7|1854.7|444
1744044320000|2025-04-07 16:45:20|1857.7|1854.7|1858.1|1855.1|1858.1|1855.1|1857.7|1854.7|150
1744044330000|2025-04-07 16:45:30|||||||||8
1744044340000|2025-04-07 16:45:40|||||||||27
1744044350000|2025-04-07 16:45:50|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|92
1744044360000|2025-04-07 16:46:00|1858.7|1855.7|1858.4|1855.4|1858.9|1855.9|1858.4|1855.4|39
1744044370000|2025-04-07 16:46:10|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|18
1744044380000|2025-04-07 16:46:20|1857.9|1854.9|1857.7|1854.7|1857.9|1854.9|1857.7|1854.7|20
1744044390000|2025-04-07 16:46:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|27
1744044400000|2025-04-07 16:46:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|15
1744044410000|2025-04-07 16:46:50|||||||||1
1744044420000|2025-04-07 16:47:00|1857.7|1854.7|1857.4|1854.4|1857.9|1854.9|1857.4|1854.4|19
1744044430000|2025-04-07 16:47:10|||||||||29
1744044440000|2025-04-07 16:47:20|1857.7|1854.7|1857.4|1854.4|1857.7|1854.7|1857.4|1854.4|9
1744044450000|2025-04-07 16:47:30|||||||||15
1744044460000|2025-04-07 16:47:40|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1856.9|1853.9|56
1744044470000|2025-04-07 16:47:50|1857.1|1854.1|1857.1|1854.1|1857.4|1854.4|1856.7|1853.7|389
1744044480000|2025-04-07 16:48:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|279
1744044490000|2025-04-07 16:48:10|||||||||46
1744044500000|2025-04-07 16:48:20|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|18
1744044510000|2025-04-07 16:48:30|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|37
1744044520000|2025-04-07 16:48:40|1857.4|1854.4|1857.7|1854.7|1857.7|1854.7|1857.4|1854.4|39
1744044530000|2025-04-07 16:48:50|1858.1|1855.1|1859.7|1856.7|1859.7|1856.7|1858.1|1855.1|241
1744044540000|2025-04-07 16:49:00|1860.1|1857.1|1861.1|1858.1|1861.1|1858.1|1859.7|1856.7|67
1744044550000|2025-04-07 16:49:10|||||||||2
1744044560000|2025-04-07 16:49:20|1863.1|1860.1|1864.4|1861.4|1864.7|1861.7|1863.1|1860.1|120
1744044570000|2025-04-07 16:49:30|1864.2|1861.2|1865.4|1862.4|1865.4|1862.4|1864.2|1861.2|464
1744044580000|2025-04-07 16:49:40|1865.1|1862.1|1864.1|1861.1|1865.1|1862.1|1864.1|1861.1|293
1744044590000|2025-04-07 16:49:50|1863.7|1860.7|1863.4|1860.4|1863.7|1860.7|1863.2|1860.2|36
1744044600000|2025-04-07 16:50:00|1863.7|1860.7|1863.1|1860.1|1864.1|1861.1|1863.1|1860.1|15
1744044610000|2025-04-07 16:50:10|1862.1|1859.1|1859.1|1856.1|1862.1|1859.1|1859.1|1856.1|52
1744044620000|2025-04-07 16:50:20|||||||||27
1744044630000|2025-04-07 16:50:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|30
1744044640000|2025-04-07 16:50:40|1858.7|1855.7|1859.7|1856.7|1859.7|1856.7|1858.6|1855.6|59
1744044650000|2025-04-07 16:50:50|1859.4|1856.4|1859.1|1856.1|1859.6|1856.6|1859.1|1856.1|25
1744044660000|2025-04-07 16:51:00|1859.6|1856.6|1860.1|1857.1|1860.4|1857.4|1859.6|1856.6|31
1744044670000|2025-04-07 16:51:10|||||||||9
1744044680000|2025-04-07 16:51:20|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|80
1744044690000|2025-04-07 16:51:30|1861.2|1858.2|1861.2|1858.2|1861.4|1858.4|1861.1|1858.1|200
1744044700000|2025-04-07 16:51:40|1861.1|1858.1|1862.4|1859.4|1862.4|1859.4|1861.1|1858.1|62
1744044710000|2025-04-07 16:51:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|42
1744044720000|2025-04-07 16:52:00|1861.2|1858.2|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|323
1744044730000|2025-04-07 16:52:10|||||||||17
1744044740000|2025-04-07 16:52:20|||||||||34
1744044750000|2025-04-07 16:52:30|1862.1|1859.1|1862.4|1859.4|1862.4|1859.4|1862.1|1859.1|17
1744044760000|2025-04-07 16:52:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|14
1744044770000|2025-04-07 16:52:50|||||||||21
1744044780000|2025-04-07 16:53:00|1860.7|1857.7|1859.4|1856.4|1860.7|1857.7|1859.1|1856.1|359
1744044790000|2025-04-07 16:53:10|1859.9|1856.9|1859.4|1856.4|1860.4|1857.4|1859.4|1856.4|207
1744044800000|2025-04-07 16:53:20|1859.5|1856.5|1859.7|1856.7|1859.7|1856.7|1859.4|1856.4|185
1744044810000|2025-04-07 16:53:30|||||||||153
1744044820000|2025-04-07 16:53:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|209
1744044830000|2025-04-07 16:53:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|231
1744044840000|2025-04-07 16:54:00|1856.7|1853.7|1858|1855|1858|1855|1856.7|1853.7|3034
1744044850000|2025-04-07 16:54:10|1857.7|1854.7|1857|1854|1857.7|1854.7|1857|1854|358
1744044860000|2025-04-07 16:54:20|1856|1853|1856|1853|1856|1853|1856|1853|258
1744044870000|2025-04-07 16:54:30|1855|1852|1855|1852|1855|1852|1855|1852|282
1744044880000|2025-04-07 16:54:40|1855.3|1852.3|1855|1852|1855.7|1852.7|1855|1852|675
1744044890000|2025-04-07 16:54:50|1854.5|1851.5|1854|1851|1854.7|1851.7|1853.3|1850.3|413
1744044900000|2025-04-07 16:55:00|1852.7|1849.7|1853|1850|1853|1850|1852.7|1849.7|1173
1744044910000|2025-04-07 16:55:10|1852.7|1849.7|1853.3|1850.3|1853.3|1850.3|1852.7|1849.7|21
1744044920000|2025-04-07 16:55:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|6
1744044930000|2025-04-07 16:55:30|1853.3|1850.3|1853|1850|1853.3|1850.3|1852.8|1849.8|152
1744044940000|2025-04-07 16:55:40|1852.8|1849.8|1852.7|1849.7|1852.8|1849.8|1852.7|1849.7|34
1744044950000|2025-04-07 16:55:50|1853|1850|1853.7|1850.7|1853.7|1850.7|1853|1850|158
1744044960000|2025-04-07 16:56:00|1854|1851|1854|1851|1854|1851|1854|1851|37
1744044970000|2025-04-07 16:56:10|1853.7|1850.7|1854|1851|1854|1851|1853.7|1850.7|88
1744044980000|2025-04-07 16:56:20|||||||||11
1744044990000|2025-04-07 16:56:30|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|9
1744045000000|2025-04-07 16:56:40|||||||||16
1744045010000|2025-04-07 16:56:50|1854|1851|1854|1851|1854|1851|1854|1851|59
1744045020000|2025-04-07 16:57:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|18
1744045030000|2025-04-07 16:57:10|||||||||64
1744045040000|2025-04-07 16:57:20|1854.8|1851.8|1855.7|1852.7|1855.7|1852.7|1854.7|1851.7|726
1744045050000|2025-04-07 16:57:30|1856|1853|1856|1853|1856|1853|1856|1853|8
1744045060000|2025-04-07 16:57:40|1856.5|1853.5|1857|1854|1857|1854|1856|1853|40
1744045070000|2025-04-07 16:57:50|1856.3|1853.3|1856.5|1853.5|1856.7|1853.7|1856|1853|61
1744045080000|2025-04-07 16:58:00|1856.2|1853.2|1856|1853|1856.2|1853.2|1856|1853|0
1744045090000|2025-04-07 16:58:10|1857|1854|1857|1854|1857|1854|1857|1854|19
1744045100000|2025-04-07 16:58:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|6
1744045110000|2025-04-07 16:58:30|1858|1855|1858|1855|1858|1855|1858|1855|2
1744045120000|2025-04-07 16:58:40|||||||||1
1744045130000|2025-04-07 16:58:50|1857|1854|1856.2|1853.2|1857|1854|1856|1853|45
1744045140000|2025-04-07 16:59:00|1856|1853|1856|1853|1856|1853|1856|1853|3
1744045150000|2025-04-07 16:59:10|||||||||1
1744045160000|2025-04-07 16:59:20|||||||||70
1744045170000|2025-04-07 16:59:30|1855.7|1852.7|1856|1853|1856|1853|1855.7|1852.7|1
1744045180000|2025-04-07 16:59:40|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.3|1852.3|29
1744045190000|2025-04-07 16:59:50|1855.5|1852.5|1855.7|1852.7|1855.7|1852.7|1855.5|1852.5|28
1744097400000|2025-04-08 07:30:00|1857.8|1854.8|1854.5|1851.5|1857.8|1854.8|1853.3|1850.3|131
1744097410000|2025-04-08 07:30:10|1855.5|1852.5|1857|1854|1857|1854|1855.5|1852.5|22
1744097420000|2025-04-08 07:30:20|1856.5|1853.5|1855.5|1852.5|1857|1854|1855.5|1852.5|7
1744097440000|2025-04-08 07:30:40|1855.1|1852.1|1854|1851|1855.1|1852.1|1854|1851|16
1744097450000|2025-04-08 07:30:50|1854.5|1851.5|1854.5|1851.5|1855|1852|1854.1|1851.1|9
1744097460000|2025-04-08 07:31:00|1854.1|1851.1|1854.3|1851.3|1854.5|1851.5|1853.5|1850.5|21
1744097470000|2025-04-08 07:31:10|1854.5|1851.5|1855.1|1852.1|1855.1|1852.1|1854.1|1851.1|10
1744097490000|2025-04-08 07:31:30|1855.5|1852.5|1856.1|1853.1|1856.1|1853.1|1855.5|1852.5|25
1744097500000|2025-04-08 07:31:40|||||||||6
1744097510000|2025-04-08 07:31:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|10
1744097530000|2025-04-08 07:32:10|1855.5|1852.5|1855.1|1852.1|1855.6|1852.6|1855.1|1852.1|5
1744097540000|2025-04-08 07:32:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|6
1744097560000|2025-04-08 07:32:40|||||||||20
1744097570000|2025-04-08 07:32:50|1857.8|1854.8|1858.6|1855.6|1858.6|1855.6|1857.8|1854.8|4
1744097580000|2025-04-08 07:33:00|1858.1|1855.1|1858.1|1855.1|1858.6|1855.6|1858.1|1855.1|0
1744097590000|2025-04-08 07:33:10|1857.8|1854.8|1857.1|1854.1|1857.8|1854.8|1857.1|1854.1|3
1744097600000|2025-04-08 07:33:20|1857.3|1854.3|1856.1|1853.1|1857.3|1854.3|1856.1|1853.1|18
1744097630000|2025-04-08 07:33:50|1857.1|1854.1|1856.4|1853.4|1857.1|1854.1|1856.3|1853.3|7
1744097640000|2025-04-08 07:34:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|2
1744097650000|2025-04-08 07:34:10|1856.4|1853.4|1857.1|1854.1|1857.1|1854.1|1856.1|1853.1|25
1744097690000|2025-04-08 07:34:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|19
1744097700000|2025-04-08 07:35:00|1858.3|1855.3|1856.8|1853.8|1858.3|1855.3|1856.8|1853.8|17
1744097710000|2025-04-08 07:35:10|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|10
1744097720000|2025-04-08 07:35:20|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|1
1744097730000|2025-04-08 07:35:30|1855.4|1852.4|1855.8|1852.8|1856.1|1853.1|1855.4|1852.4|9
1744097740000|2025-04-08 07:35:40|1856.1|1853.1|1856.1|1853.1|1856.3|1853.3|1856.1|1853.1|24
1744097750000|2025-04-08 07:35:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|2
1744097760000|2025-04-08 07:36:00|1856.1|1853.1|1856.3|1853.3|1856.3|1853.3|1855.8|1852.8|1
1744097770000|2025-04-08 07:36:10|1856.8|1853.8|1857.6|1854.6|1857.6|1854.6|1856.8|1853.8|17
1744097780000|2025-04-08 07:36:20|1857.3|1854.3|1857.1|1854.1|1857.4|1854.4|1857.1|1854.1|7
1744097800000|2025-04-08 07:36:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.1|1853.1|10
1744097820000|2025-04-08 07:37:00|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|2
1744097830000|2025-04-08 07:37:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1744097840000|2025-04-08 07:37:20|1856.1|1853.1|1856.4|1853.4|1856.4|1853.4|1856.1|1853.1|14
1744097850000|2025-04-08 07:37:30|1856.1|1853.1|1855.8|1852.8|1856.1|1853.1|1855.8|1852.8|14
1744097860000|2025-04-08 07:37:40|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.4|1852.4|5
1744097880000|2025-04-08 07:38:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|4
1744097900000|2025-04-08 07:38:20|||||||||5
1744097910000|2025-04-08 07:38:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|8
1744097940000|2025-04-08 07:39:00|1855.4|1852.4|1854.1|1851.1|1855.4|1852.4|1854.1|1851.1|201
1744097950000|2025-04-08 07:39:10|1854.6|1851.6|1854.8|1851.8|1855.1|1852.1|1854.1|1851.1|21
1744097960000|2025-04-08 07:39:20|1854.6|1851.6|1854.8|1851.8|1854.8|1851.8|1854.6|1851.6|0
1744097980000|2025-04-08 07:39:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1744098000000|2025-04-08 07:40:00|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|12
1744098010000|2025-04-08 07:40:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1744098020000|2025-04-08 07:40:20|||||||||5
1744098040000|2025-04-08 07:40:40|||||||||3
1744098080000|2025-04-08 07:41:20|||||||||2
1744098090000|2025-04-08 07:41:30|||||||||2
1744098120000|2025-04-08 07:42:00|||||||||1
1744098130000|2025-04-08 07:42:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|22
1744098150000|2025-04-08 07:42:30|||||||||3
1744098160000|2025-04-08 07:42:40|||||||||1
1744098220000|2025-04-08 07:43:40|1855.1|1852.1|1854.1|1851.1|1855.1|1852.1|1854.1|1851.1|1
1744098230000|2025-04-08 07:43:50|||||||||1
1744098250000|2025-04-08 07:44:10|||||||||1
1744098260000|2025-04-08 07:44:20|1854.4|1851.4|1855.1|1852.1|1855.1|1852.1|1854.4|1851.4|5
1744098300000|2025-04-08 07:45:00|1855.6|1852.6|1854.1|1851.1|1855.6|1852.6|1854.1|1851.1|9
1744098310000|2025-04-08 07:45:10|||||||||1
1744098320000|2025-04-08 07:45:20|1853.8|1850.8|1853.1|1850.1|1853.8|1850.8|1853.1|1850.1|7
1744098340000|2025-04-08 07:45:40|1852.8|1849.8|1852.1|1849.1|1852.8|1849.8|1851.1|1848.1|37
1744098360000|2025-04-08 07:46:00|||||||||19
1744098370000|2025-04-08 07:46:10|||||||||2
1744098380000|2025-04-08 07:46:20|||||||||1
1744098390000|2025-04-08 07:46:30|||||||||2
1744098400000|2025-04-08 07:46:40|1852.3|1849.3|1853.6|1850.6|1854.1|1851.1|1852.3|1849.3|4
1744098410000|2025-04-08 07:46:50|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|2
1744098430000|2025-04-08 07:47:10|1853.8|1850.8|1853.6|1850.6|1853.8|1850.8|1853.6|1850.6|7
1744098440000|2025-04-08 07:47:20|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|0
1744098470000|2025-04-08 07:47:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|3
1744098480000|2025-04-08 07:48:00|1853|1850|1853|1850|1853|1850|1853|1850|0
1744098490000|2025-04-08 07:48:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1744098510000|2025-04-08 07:48:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1744098520000|2025-04-08 07:48:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|4
1744098530000|2025-04-08 07:48:50|1852.6|1849.6|1852.1|1849.1|1852.6|1849.6|1852.1|1849.1|1
1744098550000|2025-04-08 07:49:10|||||||||1
1744098570000|2025-04-08 07:49:30|1852|1849|1852.1|1849.1|1852.1|1849.1|1851.6|1848.6|36
1744098580000|2025-04-08 07:49:40|1852|1849|1852|1849|1852.1|1849.1|1852|1849|7
1744098590000|2025-04-08 07:49:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852|1849|1
1744098600000|2025-04-08 07:50:00|||||||||1
1744098630000|2025-04-08 07:50:30|||||||||5
1744098640000|2025-04-08 07:50:40|1853.1|1850.1|1852.6|1849.6|1853.1|1850.1|1852.5|1849.5|45
1744098650000|2025-04-08 07:50:50|||||||||1
1744098660000|2025-04-08 07:51:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1744098680000|2025-04-08 07:51:20|1852.6|1849.6|1852.1|1849.1|1852.6|1849.6|1852.1|1849.1|3
1744098700000|2025-04-08 07:51:40|1852.6|1849.6|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|3
1744098710000|2025-04-08 07:51:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1
1744098740000|2025-04-08 07:52:20|1851.1|1848.1|1851.6|1848.6|1852.1|1849.1|1851.1|1848.1|4
1744098750000|2025-04-08 07:52:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744098760000|2025-04-08 07:52:40|||||||||6
1744098770000|2025-04-08 07:52:50|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1
1744098780000|2025-04-08 07:53:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744098790000|2025-04-08 07:53:10|1851.6|1848.6|1851.1|1848.1|1851.6|1848.6|1851.1|1848.1|40
1744098800000|2025-04-08 07:53:20|1851.3|1848.3|1851.1|1848.1|1851.3|1848.3|1851.1|1848.1|37
1744098810000|2025-04-08 07:53:30|||||||||2
1744098840000|2025-04-08 07:54:00|||||||||1
1744098860000|2025-04-08 07:54:20|||||||||1
1744098870000|2025-04-08 07:54:30|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|43
1744098880000|2025-04-08 07:54:40|||||||||1
1744098900000|2025-04-08 07:55:00|||||||||1
1744098910000|2025-04-08 07:55:10|||||||||24
1744098920000|2025-04-08 07:55:20|1849.8|1846.8|1850.1|1847.1|1850.1|1847.1|1849.5|1846.5|72
1744098930000|2025-04-08 07:55:30|||||||||2
1744098940000|2025-04-08 07:55:40|||||||||1
1744099000000|2025-04-08 07:56:40|||||||||3
1744099020000|2025-04-08 07:57:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|15
1744099030000|2025-04-08 07:57:10|1849.8|1846.8|1850.1|1847.1|1850.1|1847.1|1849.8|1846.8|2
1744099040000|2025-04-08 07:57:20|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|4
1744099050000|2025-04-08 07:57:30|1849.5|1846.5|1850.1|1847.1|1850.1|1847.1|1849.5|1846.5|12
1744099060000|2025-04-08 07:57:40|||||||||14
1744099070000|2025-04-08 07:57:50|||||||||13
1744099080000|2025-04-08 07:58:00|1850|1847|1849.5|1846.5|1850|1847|1849.5|1846.5|1
1744099090000|2025-04-08 07:58:10|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|6
1744099100000|2025-04-08 07:58:20|||||||||17
1744099110000|2025-04-08 07:58:30|||||||||1
1744099150000|2025-04-08 07:59:10|1849.1|1846.1|1849.5|1846.5|1849.5|1846.5|1849.1|1846.1|5
1744099160000|2025-04-08 07:59:20|1849.8|1846.8|1850.1|1847.1|1850.1|1847.1|1849.8|1846.8|4
1744099190000|2025-04-08 07:59:50|1849.5|1846.5|1850.1|1847.1|1850.1|1847.1|1849.5|1846.5|5
1744099200000|2025-04-08 08:00:00|1850|1847|1849.1|1846.1|1850.1|1847.1|1849.1|1846.1|1
1744099210000|2025-04-08 08:00:10|1849.6|1846.6|1849.5|1846.5|1849.6|1846.6|1849.5|1846.5|0
1744099220000|2025-04-08 08:00:20|1849.8|1846.8|1850.1|1847.1|1850.1|1847.1|1849.8|1846.8|7
1744099260000|2025-04-08 08:01:00|1849.6|1846.6|1850.1|1847.1|1850.1|1847.1|1849.1|1846.1|2
1744099270000|2025-04-08 08:01:10|||||||||1
1744099280000|2025-04-08 08:01:20|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1
1744099310000|2025-04-08 08:01:50|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|9
1744099320000|2025-04-08 08:02:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1
1744099330000|2025-04-08 08:02:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|11
1744099350000|2025-04-08 08:02:30|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|75
1744099360000|2025-04-08 08:02:40|1848.8|1845.8|1849.1|1846.1|1849.1|1846.1|1848.8|1845.8|4
1744099390000|2025-04-08 08:03:10|||||||||3
1744099400000|2025-04-08 08:03:20|||||||||2
1744099410000|2025-04-08 08:03:30|1849.8|1846.8|1850.1|1847.1|1850.1|1847.1|1849.8|1846.8|7
1744099430000|2025-04-08 08:03:50|1850.5|1847.5|1849.8|1846.8|1850.5|1847.5|1849.5|1846.5|22
1744099440000|2025-04-08 08:04:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|0
1744099450000|2025-04-08 08:04:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|10
1744099480000|2025-04-08 08:04:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|6
1744099510000|2025-04-08 08:05:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|35
1744099520000|2025-04-08 08:05:20|1849|1846|1849.1|1846.1|1849.1|1846.1|1849|1846|5
1744099540000|2025-04-08 08:05:40|1849|1846|1849|1846|1849|1846|1849|1846|2
1744099560000|2025-04-08 08:06:00|||||||||1
1744099580000|2025-04-08 08:06:20|||||||||1
1744099620000|2025-04-08 08:07:00|1849.1|1846.1|1849|1846|1849.1|1846.1|1849|1846|11
1744099640000|2025-04-08 08:07:20|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1744099650000|2025-04-08 08:07:30|1849|1846|1849|1846|1849|1846|1849|1846|12
1744099690000|2025-04-08 08:08:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1744099700000|2025-04-08 08:08:20|1849|1846|1849|1846|1849|1846|1849|1846|2
1744099710000|2025-04-08 08:08:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849|1846|3
1744099730000|2025-04-08 08:08:50|||||||||1
1744099800000|2025-04-08 08:10:00|1849.4|1846.4|1850|1847|1850.1|1847.1|1849.4|1846.4|34
1744099810000|2025-04-08 08:10:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1744099840000|2025-04-08 08:10:40|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1744099860000|2025-04-08 08:11:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|2
1744099870000|2025-04-08 08:11:10|1849|1846|1849|1846|1849|1846|1849|1846|2
1744099900000|2025-04-08 08:11:40|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1744100000000|2025-04-08 08:13:20|1850|1847|1850|1847|1850|1847|1850|1847|1
1744100010000|2025-04-08 08:13:30|||||||||1
1744100020000|2025-04-08 08:13:40|||||||||1
1744100030000|2025-04-08 08:13:50|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1
1744100040000|2025-04-08 08:14:00|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1
1744100050000|2025-04-08 08:14:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1744100060000|2025-04-08 08:14:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|53
1744100120000|2025-04-08 08:15:20|1851.6|1848.6|1851.5|1848.5|1851.6|1848.6|1851.5|1848.5|10
1744100130000|2025-04-08 08:15:30|1851.6|1848.6|1851.5|1848.5|1851.6|1848.6|1851.5|1848.5|1
1744100140000|2025-04-08 08:15:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744100150000|2025-04-08 08:15:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|7
1744100180000|2025-04-08 08:16:20|||||||||1
1744100190000|2025-04-08 08:16:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1744100210000|2025-04-08 08:16:50|||||||||1
1744100250000|2025-04-08 08:17:30|||||||||4
1744100270000|2025-04-08 08:17:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|12
1744100280000|2025-04-08 08:18:00|||||||||3
1744100290000|2025-04-08 08:18:10|1854|1851|1854|1851|1854|1851|1854|1851|1
1744100300000|2025-04-08 08:18:20|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1744100350000|2025-04-08 08:19:10|||||||||13
1744100370000|2025-04-08 08:19:30|||||||||5
1744100380000|2025-04-08 08:19:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|6
1744100390000|2025-04-08 08:19:50|1852.1|1849.1|1852|1849|1852.1|1849.1|1852|1849|14
1744100400000|2025-04-08 08:20:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1744100430000|2025-04-08 08:20:30|1852|1849|1852|1849|1852|1849|1852|1849|0
1744100440000|2025-04-08 08:20:40|1851.1|1848.1|1851.6|1848.6|1851.6|1848.6|1851.1|1848.1|4
1744100460000|2025-04-08 08:21:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744100490000|2025-04-08 08:21:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|12
1744100520000|2025-04-08 08:22:00|1851.8|1848.8|1851.1|1848.1|1851.8|1848.8|1851.1|1848.1|1
1744100560000|2025-04-08 08:22:40|||||||||1
1744100660000|2025-04-08 08:24:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|5
1744100730000|2025-04-08 08:25:30|||||||||2
1744100760000|2025-04-08 08:26:00|||||||||5
1744100770000|2025-04-08 08:26:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1744100780000|2025-04-08 08:26:20|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|40
1744100880000|2025-04-08 08:28:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1744100890000|2025-04-08 08:28:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744100940000|2025-04-08 08:29:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|9
1744100980000|2025-04-08 08:29:40|1851.1|1848.1|1851.3|1848.3|1851.3|1848.3|1851.1|1848.1|8
1744100990000|2025-04-08 08:29:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1744101000000|2025-04-08 08:30:00|||||||||3
1744101180000|2025-04-08 08:33:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|6
1744101190000|2025-04-08 08:33:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744101200000|2025-04-08 08:33:20|||||||||1
1744101210000|2025-04-08 08:33:30|1851.6|1848.6|1852.1|1849.1|1852.1|1849.1|1851.6|1848.6|5
1744101220000|2025-04-08 08:33:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1744101230000|2025-04-08 08:33:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|5
1744101250000|2025-04-08 08:34:10|1853|1850|1852.1|1849.1|1853|1850|1852.1|1849.1|0
1744101260000|2025-04-08 08:34:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|2
1744101270000|2025-04-08 08:34:30|1853.4|1850.4|1854.4|1851.4|1854.4|1851.4|1853.4|1850.4|4
1744101280000|2025-04-08 08:34:40|1854.8|1851.8|1855.3|1852.3|1855.4|1852.4|1854.8|1851.8|4
1744101290000|2025-04-08 08:34:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1744101310000|2025-04-08 08:35:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1744101340000|2025-04-08 08:35:40|||||||||1
1744101400000|2025-04-08 08:36:40|1854.4|1851.4|1853.8|1850.8|1854.4|1851.4|1853.8|1850.8|1
1744101430000|2025-04-08 08:37:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1744101450000|2025-04-08 08:37:30|1853.6|1850.6|1853.3|1850.3|1853.6|1850.6|1853.1|1850.1|6
1744101460000|2025-04-08 08:37:40|1853.1|1850.1|1853.3|1850.3|1853.3|1850.3|1853.1|1850.1|4
1744101470000|2025-04-08 08:37:50|||||||||1
1744101480000|2025-04-08 08:38:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1744101500000|2025-04-08 08:38:20|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1744101510000|2025-04-08 08:38:30|1853.8|1850.8|1854.3|1851.3|1854.3|1851.3|1853.8|1850.8|4
1744101530000|2025-04-08 08:38:50|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|1
1744101560000|2025-04-08 08:39:20|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|2
1744101570000|2025-04-08 08:39:30|1854.3|1851.3|1853.6|1850.6|1854.3|1851.3|1853.6|1850.6|4
1744101580000|2025-04-08 08:39:40|1853.1|1850.1|1853.3|1850.3|1853.3|1850.3|1853.1|1850.1|2
1744101590000|2025-04-08 08:39:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1744101630000|2025-04-08 08:40:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1744101640000|2025-04-08 08:40:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1744101660000|2025-04-08 08:41:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1744101670000|2025-04-08 08:41:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1744101690000|2025-04-08 08:41:30|1852.8|1849.8|1853.8|1850.8|1853.8|1850.8|1852.8|1849.8|15
1744101740000|2025-04-08 08:42:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|4
1744101750000|2025-04-08 08:42:30|1854.4|1851.4|1853.8|1850.8|1854.4|1851.4|1853.8|1850.8|2
1744101760000|2025-04-08 08:42:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|3
1744101800000|2025-04-08 08:43:20|||||||||1
1744101820000|2025-04-08 08:43:40|||||||||1
1744101830000|2025-04-08 08:43:50|1852.8|1849.8|1853.1|1850.1|1853.1|1850.1|1852.8|1849.8|10
1744101840000|2025-04-08 08:44:00|||||||||1
1744101850000|2025-04-08 08:44:10|||||||||4
1744101890000|2025-04-08 08:44:50|1853.6|1850.6|1853.6|1850.6|1853.8|1850.8|1853.3|1850.3|5
1744101900000|2025-04-08 08:45:00|1853.8|1850.8|1853.6|1850.6|1853.8|1850.8|1853.6|1850.6|3
1744101910000|2025-04-08 08:45:10|||||||||1
1744101920000|2025-04-08 08:45:20|1853.1|1850.1|1853.1|1850.1|1853.3|1850.3|1853.1|1850.1|3
1744101930000|2025-04-08 08:45:30|||||||||5
1744101940000|2025-04-08 08:45:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|2
1744101950000|2025-04-08 08:45:50|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|3
1744101960000|2025-04-08 08:46:00|1852.1|1849.1|1852.3|1849.3|1852.3|1849.3|1852.1|1849.1|4
1744101970000|2025-04-08 08:46:10|1852.6|1849.6|1853.1|1850.1|1853.1|1850.1|1852.6|1849.6|0
1744102000000|2025-04-08 08:46:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|17
1744102020000|2025-04-08 08:47:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|3
1744102040000|2025-04-08 08:47:20|||||||||1
1744102050000|2025-04-08 08:47:30|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1744102060000|2025-04-08 08:47:40|1854.1|1851.1|1854.1|1851.1|1854.8|1851.8|1854.1|1851.1|1
1744102080000|2025-04-08 08:48:00|1853.4|1850.4|1853.3|1850.3|1853.4|1850.4|1853.1|1850.1|4
1744102090000|2025-04-08 08:48:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1744102120000|2025-04-08 08:48:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1744102130000|2025-04-08 08:48:50|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1744102140000|2025-04-08 08:49:00|1853.1|1850.1|1854.1|1851.1|1854.1|1851.1|1852.8|1849.8|40
1744102170000|2025-04-08 08:49:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1744102180000|2025-04-08 08:49:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1744102200000|2025-04-08 08:50:00|||||||||12
1744102210000|2025-04-08 08:50:10|||||||||2
1744102240000|2025-04-08 08:50:40|1854.1|1851.1|1854.4|1851.4|1854.4|1851.4|1854.1|1851.1|3
1744102250000|2025-04-08 08:50:50|1855.1|1852.1|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|6
1744102260000|2025-04-08 08:51:00|1855.4|1852.4|1855.3|1852.3|1855.4|1852.4|1855.3|1852.3|3
1744102320000|2025-04-08 08:52:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1744102330000|2025-04-08 08:52:10|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|2
1744102350000|2025-04-08 08:52:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1744102360000|2025-04-08 08:52:40|1854.4|1851.4|1855.3|1852.3|1855.3|1852.3|1854.4|1851.4|11
1744102370000|2025-04-08 08:52:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1744102380000|2025-04-08 08:53:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|8
1744102390000|2025-04-08 08:53:10|1854.8|1851.8|1855.3|1852.3|1855.3|1852.3|1854.8|1851.8|0
1744102400000|2025-04-08 08:53:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1744102420000|2025-04-08 08:53:40|||||||||1
1744102430000|2025-04-08 08:53:50|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1744102450000|2025-04-08 08:54:10|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.4|1852.4|0
1744102500000|2025-04-08 08:55:00|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1
1744102510000|2025-04-08 08:55:10|1857.1|1854.1|1857.3|1854.3|1857.3|1854.3|1857.1|1854.1|5
1744102520000|2025-04-08 08:55:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744102530000|2025-04-08 08:55:30|1857.3|1854.3|1857.1|1854.1|1857.8|1854.8|1857.1|1854.1|5
1744102540000|2025-04-08 08:55:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102550000|2025-04-08 08:55:50|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|6
1744102560000|2025-04-08 08:56:00|1857.1|1854.1|1857.3|1854.3|1857.3|1854.3|1857.1|1854.1|2
1744102570000|2025-04-08 08:56:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744102600000|2025-04-08 08:56:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102620000|2025-04-08 08:57:00|1857.1|1854.1|1857.1|1854.1|1857.4|1854.4|1857.1|1854.1|5
1744102630000|2025-04-08 08:57:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102650000|2025-04-08 08:57:30|1857.3|1854.3|1857.8|1854.8|1857.8|1854.8|1857.3|1854.3|2
1744102680000|2025-04-08 08:58:00|||||||||1
1744102720000|2025-04-08 08:58:40|1858.8|1855.8|1857.8|1854.8|1858.8|1855.8|1857.6|1854.6|27
1744102730000|2025-04-08 08:58:50|||||||||1
1744102740000|2025-04-08 08:59:00|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1744102750000|2025-04-08 08:59:10|||||||||1
1744102760000|2025-04-08 08:59:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744102800000|2025-04-08 09:00:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|3
1744102810000|2025-04-08 09:00:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744102820000|2025-04-08 09:00:20|||||||||1
1744102830000|2025-04-08 09:00:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102840000|2025-04-08 09:00:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744102860000|2025-04-08 09:01:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102910000|2025-04-08 09:01:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|3
1744102920000|2025-04-08 09:02:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102940000|2025-04-08 09:02:20|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|3
1744102950000|2025-04-08 09:02:30|||||||||2
1744102970000|2025-04-08 09:02:50|||||||||7
1744103020000|2025-04-08 09:03:40|1855.8|1852.8|1856.1|1853.1|1856.1|1853.1|1855.8|1852.8|4
1744103040000|2025-04-08 09:04:00|||||||||6
1744103050000|2025-04-08 09:04:10|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|2
1744103080000|2025-04-08 09:04:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744103100000|2025-04-08 09:05:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744103130000|2025-04-08 09:05:30|1857.4|1854.4|1857.1|1854.1|1857.4|1854.4|1857.1|1854.1|6
1744103140000|2025-04-08 09:05:40|||||||||1
1744103160000|2025-04-08 09:06:00|||||||||1
1744103170000|2025-04-08 09:06:10|1856.6|1853.6|1857.1|1854.1|1857.1|1854.1|1856.6|1853.6|1
1744103260000|2025-04-08 09:07:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1744103310000|2025-04-08 09:08:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1744103320000|2025-04-08 09:08:40|||||||||1
1744103340000|2025-04-08 09:09:00|||||||||1
1744103400000|2025-04-08 09:10:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1
1744103420000|2025-04-08 09:10:20|1857.1|1854.1|1856.8|1853.8|1857.1|1854.1|1856.4|1853.4|8
1744103430000|2025-04-08 09:10:30|||||||||2
1744103470000|2025-04-08 09:11:10|1858.1|1855.1|1857.8|1854.8|1858.1|1855.1|1857.8|1854.8|102
1744103490000|2025-04-08 09:11:30|1857.3|1854.3|1857.4|1854.4|1857.4|1854.4|1857.3|1854.3|6
1744103500000|2025-04-08 09:11:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|3
1744103530000|2025-04-08 09:12:10|||||||||1
1744103540000|2025-04-08 09:12:20|1857.8|1854.8|1857.3|1854.3|1857.8|1854.8|1857.3|1854.3|3
1744103560000|2025-04-08 09:12:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1744103590000|2025-04-08 09:13:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744103600000|2025-04-08 09:13:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1744103610000|2025-04-08 09:13:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744103620000|2025-04-08 09:13:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744103630000|2025-04-08 09:13:50|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|5
1744103650000|2025-04-08 09:14:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744103670000|2025-04-08 09:14:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744103680000|2025-04-08 09:14:40|||||||||1
1744103700000|2025-04-08 09:15:00|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|8
1744103780000|2025-04-08 09:16:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1
1744103790000|2025-04-08 09:16:30|1857.3|1854.3|1857.4|1854.4|1857.4|1854.4|1857.3|1854.3|1
1744103800000|2025-04-08 09:16:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|2
1744103840000|2025-04-08 09:17:20|1857.4|1854.4|1857.3|1854.3|1857.4|1854.4|1857.3|1854.3|1
1744103870000|2025-04-08 09:17:50|1857.4|1854.4|1857.3|1854.3|1857.4|1854.4|1857.1|1854.1|2
1744103880000|2025-04-08 09:18:00|1857.1|1854.1|1856.4|1853.4|1857.1|1854.1|1856.4|1853.4|10
1744103900000|2025-04-08 09:18:20|1856.8|1853.8|1856.4|1853.4|1856.8|1853.8|1856.4|1853.4|2
1744103910000|2025-04-08 09:18:30|||||||||1
1744103940000|2025-04-08 09:19:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744103950000|2025-04-08 09:19:10|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|14
1744103960000|2025-04-08 09:19:20|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|4
1744103990000|2025-04-08 09:19:50|1855.2|1852.2|1855.1|1852.1|1855.2|1852.2|1855.1|1852.1|32
1744104000000|2025-04-08 09:20:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1
1744104050000|2025-04-08 09:20:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1744104060000|2025-04-08 09:21:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|2
1744104080000|2025-04-08 09:21:20|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1744104120000|2025-04-08 09:22:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|3
1744104150000|2025-04-08 09:22:30|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|3
1744104160000|2025-04-08 09:22:40|||||||||1
1744104170000|2025-04-08 09:22:50|1855.1|1852.1|1855.4|1852.4|1855.4|1852.4|1855.1|1852.1|5
1744104180000|2025-04-08 09:23:00|1855.2|1852.2|1855.4|1852.4|1855.4|1852.4|1855.2|1852.2|1
1744104190000|2025-04-08 09:23:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|2
1744104220000|2025-04-08 09:23:40|||||||||1
1744104230000|2025-04-08 09:23:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1744104250000|2025-04-08 09:24:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1744104280000|2025-04-08 09:24:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1744104300000|2025-04-08 09:25:00|1854.7|1851.7|1854.4|1851.4|1854.7|1851.7|1854.2|1851.2|2
1744104320000|2025-04-08 09:25:20|1853.4|1850.4|1854.1|1851.1|1854.1|1851.1|1853.4|1850.4|412
1744104360000|2025-04-08 09:26:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.6|1850.6|8
1744104370000|2025-04-08 09:26:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1744104380000|2025-04-08 09:26:20|1854.6|1851.6|1854.7|1851.7|1854.7|1851.7|1854.6|1851.6|8
1744104390000|2025-04-08 09:26:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1744104420000|2025-04-08 09:27:00|1855.4|1852.4|1855.6|1852.6|1855.6|1852.6|1855.4|1852.4|0
1744104440000|2025-04-08 09:27:20|1855.7|1852.7|1856.2|1853.2|1856.6|1853.6|1855.7|1852.7|4
1744104450000|2025-04-08 09:27:30|1856.6|1853.6|1856.7|1853.7|1856.7|1853.7|1856.6|1853.6|26
1744104460000|2025-04-08 09:27:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|2
1744104470000|2025-04-08 09:27:50|1857.4|1854.4|1857.7|1854.7|1857.7|1854.7|1857.4|1854.4|108
1744104480000|2025-04-08 09:28:00|1858.6|1855.6|1860|1857|1860|1857|1858.6|1855.6|115
1744104490000|2025-04-08 09:28:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1744104500000|2025-04-08 09:28:20|1860|1857|1860|1857|1860|1857|1860|1857|2
1744104510000|2025-04-08 09:28:30|1860.4|1857.4|1862|1859|1862|1859|1860|1857|103
1744104520000|2025-04-08 09:28:40|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|10
1744104530000|2025-04-08 09:28:50|1862.7|1859.7|1863|1860|1863|1860|1862.7|1859.7|3
1744104540000|2025-04-08 09:29:00|||||||||2
1744104570000|2025-04-08 09:29:30|1862.9|1859.9|1862.4|1859.4|1862.9|1859.9|1862.4|1859.4|7
1744104580000|2025-04-08 09:29:40|||||||||1
1744104590000|2025-04-08 09:29:50|1862|1859|1863|1860|1863|1860|1861.9|1858.9|11
1744104600000|2025-04-08 09:30:00|||||||||4
1744104610000|2025-04-08 09:30:10|1863.7|1860.7|1864|1861|1864|1861|1863.7|1860.7|19
1744104640000|2025-04-08 09:30:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|16
1744104650000|2025-04-08 09:30:50|1863.7|1860.7|1863.9|1860.9|1863.9|1860.9|1863.7|1860.7|0
1744104660000|2025-04-08 09:31:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1744104690000|2025-04-08 09:31:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1744104700000|2025-04-08 09:31:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|10
1744104710000|2025-04-08 09:31:50|1863|1860|1862.7|1859.7|1863|1860|1862.7|1859.7|13
1744024020000|2025-04-07 11:07:00|1863.4|1860.4|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|2
1744024030000|2025-04-07 11:07:10|1864.1|1861.1|1863.9|1860.9|1864.4|1861.4|1863.9|1860.9|0
1744024040000|2025-04-07 11:07:20|1863.4|1860.4|1864.1|1861.1|1864.1|1861.1|1863.4|1860.4|1
1744024060000|2025-04-07 11:07:40|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1744024070000|2025-04-07 11:07:50|1864.1|1861.1|1863.8|1860.8|1864.1|1861.1|1863.8|1860.8|1
1744024080000|2025-04-07 11:08:00|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1744024100000|2025-04-07 11:08:20|1864.1|1861.1|1864.4|1861.4|1864.4|1861.4|1864.1|1861.1|107
1744024110000|2025-04-07 11:08:30|||||||||64
1744024120000|2025-04-07 11:08:40|1864.1|1861.1|1863.6|1860.6|1864.1|1861.1|1863.6|1860.6|2
1744024130000|2025-04-07 11:08:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1744024140000|2025-04-07 11:09:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1744024150000|2025-04-07 11:09:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1744024160000|2025-04-07 11:09:20|||||||||3
1744024170000|2025-04-07 11:09:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|3
1744024200000|2025-04-07 11:10:00|1863.6|1860.6|1863.8|1860.8|1863.8|1860.8|1863.6|1860.6|11
1744024210000|2025-04-07 11:10:10|||||||||2
1744024220000|2025-04-07 11:10:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|5
1744024230000|2025-04-07 11:10:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1744024240000|2025-04-07 11:10:40|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|2
1744024250000|2025-04-07 11:10:50|1863.4|1860.4|1863.4|1860.4|1863.6|1860.6|1863.4|1860.4|2
1744024300000|2025-04-07 11:11:40|||||||||1
1744024320000|2025-04-07 11:12:00|1863.6|1860.6|1863.4|1860.4|1863.6|1860.6|1863.4|1860.4|0
1744024330000|2025-04-07 11:12:10|||||||||1
1744024340000|2025-04-07 11:12:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1744024350000|2025-04-07 11:12:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|3
1744024360000|2025-04-07 11:12:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|0
1744024380000|2025-04-07 11:13:00|1863.9|1860.9|1864.1|1861.1|1864.1|1861.1|1863.9|1860.9|3
1744024390000|2025-04-07 11:13:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744024400000|2025-04-07 11:13:20|||||||||3
1744024410000|2025-04-07 11:13:30|||||||||3
1744024420000|2025-04-07 11:13:40|1864.1|1861.1|1863.6|1860.6|1864.1|1861.1|1863.6|1860.6|14
1744024430000|2025-04-07 11:13:50|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|0
1744024440000|2025-04-07 11:14:00|1864.4|1861.4|1864.1|1861.1|1864.4|1861.4|1864.1|1861.1|4
1744024460000|2025-04-07 11:14:20|1864.4|1861.4|1864.1|1861.1|1864.4|1861.4|1864.1|1861.1|9
1744024470000|2025-04-07 11:14:30|1863.8|1860.8|1863.6|1860.6|1863.8|1860.8|1863.4|1860.4|1
1744024480000|2025-04-07 11:14:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1744024490000|2025-04-07 11:14:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1
1744024520000|2025-04-07 11:15:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1744024530000|2025-04-07 11:15:30|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1744024550000|2025-04-07 11:15:50|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|5
1744024580000|2025-04-07 11:16:20|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|1
1744024590000|2025-04-07 11:16:30|||||||||2
1744024630000|2025-04-07 11:17:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744024670000|2025-04-07 11:17:50|||||||||1
1744024690000|2025-04-07 11:18:10|1864.8|1861.8|1865.4|1862.4|1865.4|1862.4|1864.4|1861.4|181
1744024700000|2025-04-07 11:18:20|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|42
1744024710000|2025-04-07 11:18:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1744024720000|2025-04-07 11:18:40|1865.8|1862.8|1865.4|1862.4|1865.8|1862.8|1865.4|1862.4|367
1744024740000|2025-04-07 11:19:00|||||||||1
1744024780000|2025-04-07 11:19:40|||||||||2
1744024790000|2025-04-07 11:19:50|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|2
1744024800000|2025-04-07 11:20:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|46
1744024820000|2025-04-07 11:20:20|1865.8|1862.8|1866.4|1863.4|1866.4|1863.4|1865.8|1862.8|11
1744024830000|2025-04-07 11:20:30|1865.8|1862.8|1865.9|1862.9|1865.9|1862.9|1865.4|1862.4|3
1744024840000|2025-04-07 11:20:40|1866.1|1863.1|1865.9|1862.9|1866.1|1863.1|1865.4|1862.4|3
1744024850000|2025-04-07 11:20:50|||||||||3
1744024860000|2025-04-07 11:21:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1744024880000|2025-04-07 11:21:20|||||||||2
1744024890000|2025-04-07 11:21:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1
1744024910000|2025-04-07 11:21:50|||||||||2
1744024920000|2025-04-07 11:22:00|||||||||2
1744024940000|2025-04-07 11:22:20|||||||||1
1744024960000|2025-04-07 11:22:40|||||||||6
1744024970000|2025-04-07 11:22:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|16
1744024990000|2025-04-07 11:23:10|||||||||3
1744025000000|2025-04-07 11:23:20|||||||||1
1744025020000|2025-04-07 11:23:40|||||||||8
1744025050000|2025-04-07 11:24:10|||||||||3
1744025060000|2025-04-07 11:24:20|||||||||1
1744025070000|2025-04-07 11:24:30|||||||||1
1744025100000|2025-04-07 11:25:00|1865.9|1862.9|1865.4|1862.4|1865.9|1862.9|1865.4|1862.4|5
1744025110000|2025-04-07 11:25:10|1865.3|1862.3|1865.4|1862.4|1865.4|1862.4|1865.3|1862.3|18
1744025120000|2025-04-07 11:25:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|3
1744025130000|2025-04-07 11:25:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744025140000|2025-04-07 11:25:40|||||||||2
1744025150000|2025-04-07 11:25:50|||||||||1
1744025160000|2025-04-07 11:26:00|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1744025180000|2025-04-07 11:26:20|||||||||1
1744025190000|2025-04-07 11:26:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744025210000|2025-04-07 11:26:50|||||||||4
1744025220000|2025-04-07 11:27:00|||||||||1
1744025230000|2025-04-07 11:27:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|11
1744025240000|2025-04-07 11:27:20|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|11
1744025260000|2025-04-07 11:27:40|||||||||1
1744025270000|2025-04-07 11:27:50|||||||||1
1744025290000|2025-04-07 11:28:10|||||||||2
1744025300000|2025-04-07 11:28:20|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|3
1744025320000|2025-04-07 11:28:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1744025330000|2025-04-07 11:28:50|1865.4|1862.4|1866.4|1863.4|1866.4|1863.4|1865.4|1862.4|9
1744025350000|2025-04-07 11:29:10|||||||||3
1744025360000|2025-04-07 11:29:20|||||||||1
1744025370000|2025-04-07 11:29:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|5
1744025390000|2025-04-07 11:29:50|||||||||3
1744025400000|2025-04-07 11:30:00|1865.8|1862.8|1865.4|1862.4|1866.1|1863.1|1865.4|1862.4|9
1744025410000|2025-04-07 11:30:10|||||||||1
1744025420000|2025-04-07 11:30:20|||||||||1
1744025440000|2025-04-07 11:30:40|1866.3|1863.3|1865.9|1862.9|1866.3|1863.3|1865.9|1862.9|12
1744025450000|2025-04-07 11:30:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1744025460000|2025-04-07 11:31:00|||||||||2
1744025470000|2025-04-07 11:31:10|||||||||2
1744025490000|2025-04-07 11:31:30|||||||||2
1744025500000|2025-04-07 11:31:40|1864.9|1861.9|1864.8|1861.8|1865.1|1862.1|1864.8|1861.8|43
1744025510000|2025-04-07 11:31:50|1864.4|1861.4|1863.4|1860.4|1864.4|1861.4|1863.4|1860.4|12
1744025530000|2025-04-07 11:32:10|||||||||2
1744025540000|2025-04-07 11:32:20|1863.1|1860.1|1862.8|1859.8|1863.3|1860.3|1862.4|1859.4|18
1744025560000|2025-04-07 11:32:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|6
1744025570000|2025-04-07 11:32:50|||||||||5
1744025580000|2025-04-07 11:33:00|||||||||3
1744025590000|2025-04-07 11:33:10|||||||||2
1744025600000|2025-04-07 11:33:20|||||||||1
1744025610000|2025-04-07 11:33:30|1863.6|1860.6|1863.4|1860.4|1864.1|1861.1|1863.4|1860.4|3
1744025620000|2025-04-07 11:33:40|1863.9|1860.9|1864.4|1861.4|1864.4|1861.4|1863.9|1860.9|0
1744025640000|2025-04-07 11:34:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|8
1744025660000|2025-04-07 11:34:20|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|2
1744025690000|2025-04-07 11:34:50|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|21
1744025700000|2025-04-07 11:35:00|1863.6|1860.6|1863.4|1860.4|1863.6|1860.6|1863.4|1860.4|3
1744025730000|2025-04-07 11:35:30|1864.1|1861.1|1863.9|1860.9|1864.1|1861.1|1863.9|1860.9|4
1744025740000|2025-04-07 11:35:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1744025790000|2025-04-07 11:36:30|||||||||2
1744025820000|2025-04-07 11:37:00|||||||||1
1744025860000|2025-04-07 11:37:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|5
1744025880000|2025-04-07 11:38:00|1863.4|1860.4|1864.1|1861.1|1864.1|1861.1|1863.4|1860.4|2
1744025890000|2025-04-07 11:38:10|||||||||1
1744025920000|2025-04-07 11:38:40|||||||||2
1744025950000|2025-04-07 11:39:10|||||||||1
1744025960000|2025-04-07 11:39:20|||||||||2
1744025980000|2025-04-07 11:39:40|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744026020000|2025-04-07 11:40:20|1864.1|1861.1|1864.3|1861.3|1864.4|1861.4|1863.9|1860.9|2
1744026030000|2025-04-07 11:40:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|2
1744026040000|2025-04-07 11:40:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1744026060000|2025-04-07 11:41:00|1863.9|1860.9|1864.1|1861.1|1864.1|1861.1|1863.9|1860.9|4
1744026080000|2025-04-07 11:41:20|1863.9|1860.9|1863.9|1860.9|1864.1|1861.1|1863.9|1860.9|2
1744026090000|2025-04-07 11:41:30|1864.1|1861.1|1863.4|1860.4|1864.1|1861.1|1863.4|1860.4|4
1744026100000|2025-04-07 11:41:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|2
1744026130000|2025-04-07 11:42:10|||||||||1
1744026140000|2025-04-07 11:42:20|||||||||1
1744026150000|2025-04-07 11:42:30|||||||||2
1744026160000|2025-04-07 11:42:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1
1744026170000|2025-04-07 11:42:50|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1744026210000|2025-04-07 11:43:30|||||||||1
1744026240000|2025-04-07 11:44:00|||||||||1
1744026250000|2025-04-07 11:44:10|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|6
1744026270000|2025-04-07 11:44:30|1862.9|1859.9|1862.9|1859.9|1863.1|1860.1|1862.9|1859.9|1
1744026300000|2025-04-07 11:45:00|1863.4|1860.4|1862.4|1859.4|1863.4|1860.4|1862.4|1859.4|3
1744026320000|2025-04-07 11:45:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|17
1744026330000|2025-04-07 11:45:30|||||||||1
1744026340000|2025-04-07 11:45:40|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|0
1744026350000|2025-04-07 11:45:50|1864.4|1861.4|1863.4|1860.4|1864.4|1861.4|1863.4|1860.4|1
1744026360000|2025-04-07 11:46:00|1863.8|1860.8|1863.4|1860.4|1863.8|1860.8|1863.4|1860.4|3
1744026390000|2025-04-07 11:46:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|5
1744026400000|2025-04-07 11:46:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|5
1744026420000|2025-04-07 11:47:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1744026470000|2025-04-07 11:47:50|||||||||3
1744026480000|2025-04-07 11:48:00|||||||||3
1744026490000|2025-04-07 11:48:10|||||||||2
1744026520000|2025-04-07 11:48:40|||||||||2
1744026530000|2025-04-07 11:48:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|24
1744026540000|2025-04-07 11:49:00|||||||||2
1744026550000|2025-04-07 11:49:10|||||||||5
1744026560000|2025-04-07 11:49:20|||||||||3
1744026570000|2025-04-07 11:49:30|||||||||5
1744026590000|2025-04-07 11:49:50|||||||||1
1744026600000|2025-04-07 11:50:00|||||||||5
1744026610000|2025-04-07 11:50:10|||||||||1
1744026620000|2025-04-07 11:50:20|||||||||4
1744026670000|2025-04-07 11:51:10|||||||||4
1744026680000|2025-04-07 11:51:20|||||||||1
1744026690000|2025-04-07 11:51:30|||||||||1
1744026730000|2025-04-07 11:52:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|3
1744026750000|2025-04-07 11:52:30|1864.8|1861.8|1864.4|1861.4|1864.8|1861.8|1864.4|1861.4|11
1744026760000|2025-04-07 11:52:40|||||||||1
1744026770000|2025-04-07 11:52:50|||||||||2
1744026810000|2025-04-07 11:53:30|||||||||2
1744026820000|2025-04-07 11:53:40|1864.1|1861.1|1863.4|1860.4|1864.1|1861.1|1863.4|1860.4|5
1744026840000|2025-04-07 11:54:00|||||||||1
1744026850000|2025-04-07 11:54:10|||||||||4
1744026870000|2025-04-07 11:54:30|||||||||3
1744026900000|2025-04-07 11:55:00|1862.8|1859.8|1862.6|1859.6|1862.8|1859.8|1862.6|1859.6|1
1744026910000|2025-04-07 11:55:10|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1744026930000|2025-04-07 11:55:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1744026950000|2025-04-07 11:55:50|||||||||1
1744026980000|2025-04-07 11:56:20|||||||||1
1744027040000|2025-04-07 11:57:20|1864.1|1861.1|1864.4|1861.4|1864.4|1861.4|1864.1|1861.1|1
1744027050000|2025-04-07 11:57:30|1864.1|1861.1|1863.8|1860.8|1864.1|1861.1|1863.8|1860.8|6
1744027060000|2025-04-07 11:57:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1
1744027070000|2025-04-07 11:57:50|1862.8|1859.8|1863.1|1860.1|1863.1|1860.1|1862.8|1859.8|6
1744027080000|2025-04-07 11:58:00|1862.8|1859.8|1863.1|1860.1|1863.1|1860.1|1862.8|1859.8|4
1744027090000|2025-04-07 11:58:10|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|0
1744027100000|2025-04-07 11:58:20|1863.4|1860.4|1861.8|1858.8|1863.4|1860.4|1861.8|1858.8|23
1744027110000|2025-04-07 11:58:30|||||||||12
1744027130000|2025-04-07 11:58:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|2
1744027140000|2025-04-07 11:59:00|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1744027150000|2025-04-07 11:59:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|11
1744027160000|2025-04-07 11:59:20|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|5
1744027170000|2025-04-07 11:59:30|||||||||11
1744027180000|2025-04-07 11:59:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|18
1744027190000|2025-04-07 11:59:50|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1744027200000|2025-04-07 12:00:00|1860.1|1857.1|1859.8|1856.8|1860.1|1857.1|1859.8|1856.8|188
1744027220000|2025-04-07 12:00:20|1860.8|1857.8|1861.8|1858.8|1861.8|1858.8|1860.8|1857.8|23
1744027230000|2025-04-07 12:00:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|23
1744027260000|2025-04-07 12:01:00|1863.4|1860.4|1862.4|1859.4|1863.4|1860.4|1862.4|1859.4|6
1744027270000|2025-04-07 12:01:10|1861.6|1858.6|1860.6|1857.6|1861.6|1858.6|1860.4|1857.4|7
1744027280000|2025-04-07 12:01:20|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|5
1744027290000|2025-04-07 12:01:30|||||||||4
1744027300000|2025-04-07 12:01:40|1861.1|1858.1|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|10
1744027310000|2025-04-07 12:01:50|||||||||2
1744027320000|2025-04-07 12:02:00|||||||||31
1744027330000|2025-04-07 12:02:10|1860.9|1857.9|1860.8|1857.8|1860.9|1857.9|1860.6|1857.6|4
1744027340000|2025-04-07 12:02:20|1861.4|1858.4|1861.8|1858.8|1861.8|1858.8|1861.4|1858.4|17
1744027360000|2025-04-07 12:02:40|1862.4|1859.4|1861.8|1858.8|1862.4|1859.4|1861.8|1858.8|42
1744027370000|2025-04-07 12:02:50|1861.9|1858.9|1862.4|1859.4|1862.4|1859.4|1861.9|1858.9|3
1744027380000|2025-04-07 12:03:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|16
1744027390000|2025-04-07 12:03:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1744027400000|2025-04-07 12:03:20|||||||||4
1744027410000|2025-04-07 12:03:30|||||||||4
1744027430000|2025-04-07 12:03:50|||||||||4
1744027440000|2025-04-07 12:04:00|||||||||1
1744027450000|2025-04-07 12:04:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|7
1744027460000|2025-04-07 12:04:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1744027470000|2025-04-07 12:04:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|6
1744027480000|2025-04-07 12:04:40|1863.8|1860.8|1864.1|1861.1|1864.1|1861.1|1863.4|1860.4|8
1744027490000|2025-04-07 12:04:50|1864.6|1861.6|1865.4|1862.4|1865.4|1862.4|1864.6|1861.6|19
1744027500000|2025-04-07 12:05:00|1865.7|1862.7|1865.4|1862.4|1865.7|1862.7|1865.4|1862.4|14
1744027510000|2025-04-07 12:05:10|1864.7|1861.7|1865.4|1862.4|1865.9|1862.9|1864.4|1861.4|38
1744027520000|2025-04-07 12:05:20|1866.4|1863.4|1867.1|1864.1|1867.1|1864.1|1865.4|1862.4|31
1744027530000|2025-04-07 12:05:30|1867.4|1864.4|1869.1|1866.1|1869.1|1866.1|1867.4|1864.4|75
1744027540000|2025-04-07 12:05:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|30
1744027550000|2025-04-07 12:05:50|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|48
1744027560000|2025-04-07 12:06:00|1870.8|1867.8|1871.4|1868.4|1871.4|1868.4|1870.8|1867.8|31
1744027570000|2025-04-07 12:06:10|||||||||4
1744027580000|2025-04-07 12:06:20|||||||||1
1744027590000|2025-04-07 12:06:30|1872.4|1869.4|1871.4|1868.4|1872.4|1869.4|1871.4|1868.4|62
1744027600000|2025-04-07 12:06:40|1871.8|1868.8|1872.4|1869.4|1872.8|1869.8|1871.8|1868.8|5
1744027610000|2025-04-07 12:06:50|||||||||7
1744027620000|2025-04-07 12:07:00|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|29
1744027630000|2025-04-07 12:07:10|||||||||1
1744027640000|2025-04-07 12:07:20|||||||||2
1744027650000|2025-04-07 12:07:30|||||||||3
1744027660000|2025-04-07 12:07:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|10
1744027680000|2025-04-07 12:08:00|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|28
1744027690000|2025-04-07 12:08:10|1868.7|1865.7|1868.1|1865.1|1868.7|1865.7|1868.1|1865.1|3
1744027700000|2025-04-07 12:08:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1866.8|1863.8|30
1744027710000|2025-04-07 12:08:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1744027720000|2025-04-07 12:08:40|1867.4|1864.4|1867.7|1864.7|1867.7|1864.7|1867.4|1864.4|3
1744027730000|2025-04-07 12:08:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|7
1744027740000|2025-04-07 12:09:00|||||||||4
1744027750000|2025-04-07 12:09:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|10
1744027760000|2025-04-07 12:09:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|3
1744027770000|2025-04-07 12:09:30|||||||||1
1744027800000|2025-04-07 12:10:00|1868.4|1865.4|1867.4|1864.4|1868.4|1865.4|1867.4|1864.4|25
1744027810000|2025-04-07 12:10:10|||||||||6
1744027840000|2025-04-07 12:10:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|5
1744027860000|2025-04-07 12:11:00|1869.4|1866.4|1868.8|1865.8|1869.4|1866.4|1868.8|1865.8|12
1744027870000|2025-04-07 12:11:10|1868.4|1865.4|1867.4|1864.4|1868.4|1865.4|1867.4|1864.4|13
1744027890000|2025-04-07 12:11:30|1866.4|1863.4|1867.1|1864.1|1867.1|1864.1|1864.8|1861.8|96
1744027900000|2025-04-07 12:11:40|1867.4|1864.4|1867.8|1864.8|1867.8|1864.8|1867.4|1864.4|1
1744027910000|2025-04-07 12:11:50|1867.9|1864.9|1867.4|1864.4|1868.8|1865.8|1867.4|1864.4|8
1744027920000|2025-04-07 12:12:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|123
1744027930000|2025-04-07 12:12:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1744027950000|2025-04-07 12:12:30|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|10
1744027960000|2025-04-07 12:12:40|1868.6|1865.6|1868.4|1865.4|1868.6|1865.6|1868.4|1865.4|6
1744027980000|2025-04-07 12:13:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|6
1744027990000|2025-04-07 12:13:10|1868.4|1865.4|1869.1|1866.1|1869.1|1866.1|1868.4|1865.4|15
1744028000000|2025-04-07 12:13:20|1868.7|1865.7|1871.1|1868.1|1871.1|1868.1|1868.7|1865.7|8
1744028010000|2025-04-07 12:13:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|4
1744028020000|2025-04-07 12:13:40|1870.4|1867.4|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|9
1744028030000|2025-04-07 12:13:50|1870.6|1867.6|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|1
1744028040000|2025-04-07 12:14:00|1870.6|1867.6|1872.4|1869.4|1872.4|1869.4|1870.6|1867.6|69
1744028050000|2025-04-07 12:14:10|||||||||1
1744028060000|2025-04-07 12:14:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|7
1744028070000|2025-04-07 12:14:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|53
1744028080000|2025-04-07 12:14:40|1874.1|1871.1|1874.4|1871.4|1874.4|1871.4|1873.4|1870.4|97
1744028090000|2025-04-07 12:14:50|||||||||4
1744028100000|2025-04-07 12:15:00|||||||||14
1744028110000|2025-04-07 12:15:10|1875.1|1872.1|1875.7|1872.7|1875.7|1872.7|1875.1|1872.1|49
1744028120000|2025-04-07 12:15:20|1876.1|1873.1|1876.7|1873.7|1876.7|1873.7|1876.1|1873.1|20
1744028130000|2025-04-07 12:15:30|1876.4|1873.4|1876.6|1873.6|1876.6|1873.6|1876.4|1873.4|8
1744028140000|2025-04-07 12:15:40|1876.7|1873.7|1878.1|1875.1|1878.1|1875.1|1876.4|1873.4|40
1744028160000|2025-04-07 12:16:00|1878.4|1875.4|1881.1|1878.1|1882.4|1879.4|1878.4|1875.4|99
1744028170000|2025-04-07 12:16:10|1881.7|1878.7|1882.1|1879.1|1882.1|1879.1|1881.7|1878.7|32
1744028180000|2025-04-07 12:16:20|1882.4|1879.4|1881.9|1878.9|1882.4|1879.4|1881.7|1878.7|34
1744028190000|2025-04-07 12:16:30|1881.7|1878.7|1881.1|1878.1|1881.7|1878.7|1881.1|1878.1|19
1744028200000|2025-04-07 12:16:40|1880.9|1877.9|1881.1|1878.1|1881.1|1878.1|1880.9|1877.9|2
1744028210000|2025-04-07 12:16:50|||||||||6
1744028220000|2025-04-07 12:17:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1744028230000|2025-04-07 12:17:10|1881.1|1878.1|1881.7|1878.7|1882.1|1879.1|1880.1|1877.1|65
1744028240000|2025-04-07 12:17:20|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|28
1744028250000|2025-04-07 12:17:30|||||||||9
1744028260000|2025-04-07 12:17:40|1882.1|1879.1|1881.9|1878.9|1882.1|1879.1|1881.9|1878.9|8
1744028270000|2025-04-07 12:17:50|1881.7|1878.7|1881.7|1878.7|1881.9|1878.9|1881.7|1878.7|1
1744028280000|2025-04-07 12:18:00|1881.1|1878.1|1879.7|1876.7|1881.1|1878.1|1879.7|1876.7|25
1744028310000|2025-04-07 12:18:30|1879.4|1876.4|1879.9|1876.9|1880.1|1877.1|1879.4|1876.4|22
1744028320000|2025-04-07 12:18:40|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|2
1744028340000|2025-04-07 12:19:00|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|15
1744028350000|2025-04-07 12:19:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|15
1744028360000|2025-04-07 12:19:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|6
1744028370000|2025-04-07 12:19:30|1880.9|1877.9|1881.1|1878.1|1881.1|1878.1|1880.9|1877.9|1
1744028380000|2025-04-07 12:19:40|1881.4|1878.4|1882.1|1879.1|1882.1|1879.1|1881.4|1878.4|31
1744028390000|2025-04-07 12:19:50|1883|1880|1884.1|1881.1|1884.1|1881.1|1883|1880|985
1744028400000|2025-04-07 12:20:00|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|8
1744028410000|2025-04-07 12:20:10|||||||||6
1744028420000|2025-04-07 12:20:20|||||||||5
1744028430000|2025-04-07 12:20:30|1883.4|1880.4|1883.7|1880.7|1883.7|1880.7|1883.4|1880.4|10
1744028440000|2025-04-07 12:20:40|1883.4|1880.4|1883.7|1880.7|1883.7|1880.7|1883.4|1880.4|39
1744028450000|2025-04-07 12:20:50|1884.4|1881.4|1885|1882|1885.9|1882.9|1884.4|1881.4|76
1744028460000|2025-04-07 12:21:00|1885.4|1882.4|1885.7|1882.7|1885.7|1882.7|1885.4|1882.4|135
1744028470000|2025-04-07 12:21:10|1885.4|1882.4|1885.4|1882.4|1885.5|1882.5|1885.4|1882.4|19
1744028480000|2025-04-07 12:21:20|1884.4|1881.4|1884.4|1881.4|1884.5|1881.5|1883.4|1880.4|9
1744028490000|2025-04-07 12:21:30|1884|1881|1882.5|1879.5|1884|1881|1882.5|1879.5|15
1744028500000|2025-04-07 12:21:40|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.4|1881.4|4
1744028510000|2025-04-07 12:21:50|1884.7|1881.7|1884.4|1881.4|1884.7|1881.7|1884.4|1881.4|11
1744028520000|2025-04-07 12:22:00|||||||||3
1744028530000|2025-04-07 12:22:10|||||||||5
1744028540000|2025-04-07 12:22:20|||||||||10
1744028560000|2025-04-07 12:22:40|1884.7|1881.7|1885.4|1882.4|1885.4|1882.4|1884.7|1881.7|28
1744028570000|2025-04-07 12:22:50|1885|1882|1884.4|1881.4|1885|1882|1884.4|1881.4|12
1744028580000|2025-04-07 12:23:00|1884.5|1881.5|1883.9|1880.9|1885|1882|1883.9|1880.9|14
1744028590000|2025-04-07 12:23:10|1883.5|1880.5|1882.9|1879.9|1883.7|1880.7|1882.5|1879.5|10
1744028600000|2025-04-07 12:23:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1744028610000|2025-04-07 12:23:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1744028620000|2025-04-07 12:23:40|1883|1880|1883|1880|1883|1880|1883|1880|40
1744028630000|2025-04-07 12:23:50|1882.4|1879.4|1882|1879|1882.5|1879.5|1882|1879|51
1744028640000|2025-04-07 12:24:00|||||||||19
1744028650000|2025-04-07 12:24:10|1883.4|1880.4|1884.5|1881.5|1884.5|1881.5|1883.4|1880.4|52
1744028660000|2025-04-07 12:24:20|1884.4|1881.4|1884|1881|1884.7|1881.7|1884|1881|52
1744028670000|2025-04-07 12:24:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|2
1744028680000|2025-04-07 12:24:40|1884|1881|1884|1881|1884|1881|1884|1881|5
1744028690000|2025-04-07 12:24:50|||||||||1
1744028700000|2025-04-07 12:25:00|||||||||7
1744028710000|2025-04-07 12:25:10|||||||||2
1744028740000|2025-04-07 12:25:40|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|39
1744028750000|2025-04-07 12:25:50|||||||||16
1744028760000|2025-04-07 12:26:00|1884|1881|1884.7|1881.7|1884.7|1881.7|1884|1881|30
1744028770000|2025-04-07 12:26:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|12
1744028780000|2025-04-07 12:26:20|1883|1880|1882.7|1879.7|1883.2|1880.2|1882.7|1879.7|11
1744028800000|2025-04-07 12:26:40|||||||||1
1744028810000|2025-04-07 12:26:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|18
1744028820000|2025-04-07 12:27:00|1881|1878|1879.7|1876.7|1881.7|1878.7|1879.7|1876.7|636
1744028830000|2025-04-07 12:27:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.1|1877.1|4
1744028850000|2025-04-07 12:27:30|1880.7|1877.7|1881.1|1878.1|1881.1|1878.1|1880.7|1877.7|21
1744028860000|2025-04-07 12:27:40|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|6
1744028870000|2025-04-07 12:27:50|||||||||14
1744028880000|2025-04-07 12:28:00|1878.9|1875.9|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|7
1744028890000|2025-04-07 12:28:10|1878.7|1875.7|1878.9|1875.9|1879|1876|1878.4|1875.4|91
1744028900000|2025-04-07 12:28:20|1879|1876|1878.4|1875.4|1879|1876|1878.4|1875.4|26
1744028910000|2025-04-07 12:28:30|||||||||1
1744028920000|2025-04-07 12:28:40|||||||||2
1744028930000|2025-04-07 12:28:50|1877.9|1874.9|1878|1875|1878|1875|1877.9|1874.9|18
1744028940000|2025-04-07 12:29:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|3
1744028950000|2025-04-07 12:29:10|1879|1876|1880.4|1877.4|1880.4|1877.4|1879|1876|40
1744028960000|2025-04-07 12:29:20|1879.7|1876.7|1879|1876|1879.7|1876.7|1879|1876|9
1744028970000|2025-04-07 12:29:30|1878.4|1875.4|1878|1875|1878.4|1875.4|1877.9|1874.9|1
1744028980000|2025-04-07 12:29:40|1877.9|1874.9|1878|1875|1878|1875|1877.9|1874.9|1
1744028990000|2025-04-07 12:29:50|1877.7|1874.7|1877.4|1874.4|1877.7|1874.7|1877.4|1874.4|15
1744029000000|2025-04-07 12:30:00|1877.5|1874.5|1877.4|1874.4|1877.5|1874.5|1877.4|1874.4|20
1744029010000|2025-04-07 12:30:10|1878|1875|1878|1875|1878|1875|1878|1875|1
1744029020000|2025-04-07 12:30:20|1878.4|1875.4|1879.2|1876.2|1879.2|1876.2|1878.4|1875.4|16
1744029030000|2025-04-07 12:30:30|1879|1876|1880.7|1877.7|1880.7|1877.7|1879|1876|4
1744029040000|2025-04-07 12:30:40|1880.4|1877.4|1879.7|1876.7|1880.4|1877.4|1879.7|1876.7|4
1744029050000|2025-04-07 12:30:50|1879.9|1876.9|1880|1877|1880|1877|1879.9|1876.9|1
1744029060000|2025-04-07 12:31:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|10
1744029070000|2025-04-07 12:31:10|||||||||2
1744029080000|2025-04-07 12:31:20|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|10
1744029090000|2025-04-07 12:31:30|1879|1876|1879|1876|1879|1876|1879|1876|22
1744029100000|2025-04-07 12:31:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1744029120000|2025-04-07 12:32:00|||||||||1
1744029140000|2025-04-07 12:32:20|1879|1876|1879.7|1876.7|1879.7|1876.7|1879|1876|17
1744029150000|2025-04-07 12:32:30|||||||||4
1744029170000|2025-04-07 12:32:50|1878.7|1875.7|1878.2|1875.2|1878.7|1875.7|1877.7|1874.7|31
1744029180000|2025-04-07 12:33:00|1878|1875|1878|1875|1878|1875|1878|1875|12
1744029190000|2025-04-07 12:33:10|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|9
1744029200000|2025-04-07 12:33:20|1877|1874|1875|1872|1877|1874|1875|1872|9
1744029210000|2025-04-07 12:33:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|6
1744029220000|2025-04-07 12:33:40|||||||||3
1744029230000|2025-04-07 12:33:50|||||||||5
1744029240000|2025-04-07 12:34:00|||||||||122
1744029250000|2025-04-07 12:34:10|1874.1|1871.1|1874.4|1871.4|1874.4|1871.4|1873.4|1870.4|46
1744029260000|2025-04-07 12:34:20|||||||||1
1744029280000|2025-04-07 12:34:40|||||||||1
1744029290000|2025-04-07 12:34:50|||||||||5
1744029300000|2025-04-07 12:35:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|12
1744029310000|2025-04-07 12:35:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1744029320000|2025-04-07 12:35:20|||||||||3
1744029330000|2025-04-07 12:35:30|||||||||27
1744029340000|2025-04-07 12:35:40|1873.7|1870.7|1873.4|1870.4|1873.7|1870.7|1873.4|1870.4|5
1744029350000|2025-04-07 12:35:50|1873.7|1870.7|1874|1871|1874|1871|1873.7|1870.7|66
1744029360000|2025-04-07 12:36:00|1874.4|1871.4|1874.7|1871.7|1874.7|1871.7|1874.4|1871.4|5
1744029370000|2025-04-07 12:36:10|1875.4|1872.4|1876|1873|1876.7|1873.7|1875.4|1872.4|22
1744029380000|2025-04-07 12:36:20|1875.7|1872.7|1874.7|1871.7|1875.7|1872.7|1874.7|1871.7|9
1744029390000|2025-04-07 12:36:30|1874.4|1871.4|1875.7|1872.7|1875.7|1872.7|1874.4|1871.4|48
1744029410000|2025-04-07 12:36:50|||||||||3
1744029420000|2025-04-07 12:37:00|1875.4|1872.4|1875.5|1872.5|1875.5|1872.5|1875.4|1872.4|11
1744029430000|2025-04-07 12:37:10|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1744029440000|2025-04-07 12:37:20|||||||||3
1744029460000|2025-04-07 12:37:40|||||||||1
1744029480000|2025-04-07 12:38:00|1876.4|1873.4|1876.7|1873.7|1876.7|1873.7|1876.4|1873.4|4
1744029490000|2025-04-07 12:38:10|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|4
1744029500000|2025-04-07 12:38:20|1876|1873|1876|1873|1876|1873|1876|1873|1
1744029510000|2025-04-07 12:38:30|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|11
1744029520000|2025-04-07 12:38:40|1874.7|1871.7|1874.5|1871.5|1874.7|1871.7|1874.5|1871.5|22
1744029530000|2025-04-07 12:38:50|1874|1871|1874|1871|1874|1871|1874|1871|0
1744029540000|2025-04-07 12:39:00|1872.7|1869.7|1872|1869|1872.7|1869.7|1872|1869|23
1744029550000|2025-04-07 12:39:10|||||||||1
1744029560000|2025-04-07 12:39:20|1871.7|1868.7|1871.4|1868.4|1871.7|1868.7|1871.4|1868.4|128
1744029570000|2025-04-07 12:39:30|||||||||2
1744029580000|2025-04-07 12:39:40|||||||||1
1744029590000|2025-04-07 12:39:50|||||||||3
1744029600000|2025-04-07 12:40:00|||||||||1
1744029610000|2025-04-07 12:40:10|||||||||7
1744029620000|2025-04-07 12:40:20|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|26
1744029630000|2025-04-07 12:40:30|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|30
1744029650000|2025-04-07 12:40:50|||||||||6
1744029660000|2025-04-07 12:41:00|||||||||18
1744029670000|2025-04-07 12:41:10|||||||||7
1744029680000|2025-04-07 12:41:20|||||||||2
1744029690000|2025-04-07 12:41:30|||||||||3
1744029700000|2025-04-07 12:41:40|||||||||4
1744029710000|2025-04-07 12:41:50|||||||||10
1744029720000|2025-04-07 12:42:00|||||||||7
1744029730000|2025-04-07 12:42:10|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|6
1744029740000|2025-04-07 12:42:20|||||||||11
1744029750000|2025-04-07 12:42:30|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|2
1744029760000|2025-04-07 12:42:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|23
1744029770000|2025-04-07 12:42:50|1868.4|1865.4|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|3
1744029780000|2025-04-07 12:43:00|1869|1866|1869.4|1866.4|1869.4|1866.4|1869|1866|42
1744029790000|2025-04-07 12:43:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|4
1744029800000|2025-04-07 12:43:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|4
1744029810000|2025-04-07 12:43:30|||||||||2
1744029820000|2025-04-07 12:43:40|1870.4|1867.4|1870.4|1867.4|1870.7|1867.7|1870.4|1867.4|48
1744029840000|2025-04-07 12:44:00|||||||||7
1744029850000|2025-04-07 12:44:10|1870.7|1867.7|1870.4|1867.4|1870.7|1867.7|1870.4|1867.4|3
1744029860000|2025-04-07 12:44:20|||||||||2
1744029870000|2025-04-07 12:44:30|||||||||1
1744029880000|2025-04-07 12:44:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.1|1866.1|14
1744029890000|2025-04-07 12:44:50|||||||||2
1744029900000|2025-04-07 12:45:00|||||||||1
1744029910000|2025-04-07 12:45:10|1868.4|1865.4|1869.4|1866.4|1869.4|1866.4|1868.4|1865.4|37
1744029920000|2025-04-07 12:45:20|||||||||3
1744029930000|2025-04-07 12:45:30|||||||||6
1744029940000|2025-04-07 12:45:40|1869.1|1866.1|1868.7|1865.7|1869.1|1866.1|1868.7|1865.7|14
1744029960000|2025-04-07 12:46:00|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1744029970000|2025-04-07 12:46:10|1869.4|1866.4|1868.9|1865.9|1869.4|1866.4|1868.7|1865.7|35
1744029980000|2025-04-07 12:46:20|1869.2|1866.2|1869.4|1866.4|1869.4|1866.4|1869.2|1866.2|2
1744029990000|2025-04-07 12:46:30|||||||||3
1744030010000|2025-04-07 12:46:50|||||||||1
1744030020000|2025-04-07 12:47:00|1870.1|1867.1|1869.4|1866.4|1870.1|1867.1|1869.4|1866.4|11
1744030050000|2025-04-07 12:47:30|1868.7|1865.7|1868.7|1865.7|1869.2|1866.2|1868.4|1865.4|39
1744030060000|2025-04-07 12:47:40|1868.4|1865.4|1867.4|1864.4|1868.4|1865.4|1867.4|1864.4|8
1744030070000|2025-04-07 12:47:50|1867.7|1864.7|1868.7|1865.7|1868.7|1865.7|1867.7|1864.7|41
1744030080000|2025-04-07 12:48:00|1868.9|1865.9|1869.4|1866.4|1869.4|1866.4|1868.9|1865.9|7
1744030090000|2025-04-07 12:48:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|2
1744030100000|2025-04-07 12:48:20|1870.1|1867.1|1869.7|1866.7|1870.1|1867.1|1869.7|1866.7|2
1744030110000|2025-04-07 12:48:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1744030120000|2025-04-07 12:48:40|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|7
1744030130000|2025-04-07 12:48:50|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1744030140000|2025-04-07 12:49:00|1870.7|1867.7|1871.4|1868.4|1872.1|1869.1|1870.1|1867.1|81
1744030150000|2025-04-07 12:49:10|1871.1|1868.1|1871.1|1868.1|1871.7|1868.7|1870.4|1867.4|16
1744030160000|2025-04-07 12:49:20|1870.7|1867.7|1869.1|1866.1|1871.1|1868.1|1869.1|1866.1|43
1744030170000|2025-04-07 12:49:30|1869.7|1866.7|1869.1|1866.1|1869.7|1866.7|1869.1|1866.1|5
1744030180000|2025-04-07 12:49:40|||||||||16
1744030190000|2025-04-07 12:49:50|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|13
1744030200000|2025-04-07 12:50:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1744030210000|2025-04-07 12:50:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|3
1744030230000|2025-04-07 12:50:30|||||||||1
1744030240000|2025-04-07 12:50:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1744030250000|2025-04-07 12:50:50|||||||||6
1744030280000|2025-04-07 12:51:20|||||||||1
1744030300000|2025-04-07 12:51:40|1868.4|1865.4|1868.1|1865.1|1868.4|1865.4|1868.1|1865.1|11
1744030320000|2025-04-07 12:52:00|||||||||1
1744030330000|2025-04-07 12:52:10|||||||||9
1744030360000|2025-04-07 12:52:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|22
1744030370000|2025-04-07 12:52:50|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.2|1865.2|19
1744030390000|2025-04-07 12:53:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|2
1744030400000|2025-04-07 12:53:20|||||||||6
1744030410000|2025-04-07 12:53:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|29
1744030420000|2025-04-07 12:53:40|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|55
1744030430000|2025-04-07 12:53:50|1868.4|1865.4|1868.1|1865.1|1868.4|1865.4|1868.1|1865.1|6
1744030440000|2025-04-07 12:54:00|1869.4|1866.4|1870.1|1867.1|1870.1|1867.1|1869.4|1866.4|9
1744030450000|2025-04-07 12:54:10|1869.7|1866.7|1871.4|1868.4|1871.4|1868.4|1869.7|1866.7|164
1744030460000|2025-04-07 12:54:20|1871.2|1868.2|1871.1|1868.1|1871.2|1868.2|1870.4|1867.4|44
1744030470000|2025-04-07 12:54:30|1870.7|1867.7|1871.7|1868.7|1871.7|1868.7|1870.7|1867.7|23
1744030480000|2025-04-07 12:54:40|||||||||7
1744030490000|2025-04-07 12:54:50|1871.4|1868.4|1871.7|1868.7|1871.7|1868.7|1871.4|1868.4|5
1744030500000|2025-04-07 12:55:00|1872.1|1869.1|1872.7|1869.7|1872.7|1869.7|1872.1|1869.1|791
1744030510000|2025-04-07 12:55:10|1872.4|1869.4|1874.9|1871.9|1874.9|1871.9|1872.4|1869.4|109
1744030520000|2025-04-07 12:55:20|1874.7|1871.7|1874.7|1871.7|1875.4|1872.4|1874.7|1871.7|20
1744030530000|2025-04-07 12:55:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|4
1744030540000|2025-04-07 12:55:40|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|59
1744030550000|2025-04-07 12:55:50|1875.4|1872.4|1874.4|1871.4|1875.4|1872.4|1874.4|1871.4|14
1744030570000|2025-04-07 12:56:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|5
1744030580000|2025-04-07 12:56:20|||||||||1
1744030590000|2025-04-07 12:56:30|||||||||5
1744030600000|2025-04-07 12:56:40|1875.1|1872.1|1874.4|1871.4|1875.1|1872.1|1874.4|1871.4|7
1744030610000|2025-04-07 12:56:50|1873.4|1870.4|1874.4|1871.4|1874.7|1871.7|1873.4|1870.4|33
1744030620000|2025-04-07 12:57:00|1873.9|1870.9|1874.4|1871.4|1874.4|1871.4|1873.9|1870.9|4
1744030630000|2025-04-07 12:57:10|1874.2|1871.2|1874.1|1871.1|1874.4|1871.4|1873.9|1870.9|10
1744030650000|2025-04-07 12:57:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|26
1744030660000|2025-04-07 12:57:40|||||||||3
1744030670000|2025-04-07 12:57:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1744030680000|2025-04-07 12:58:00|||||||||1
1744030690000|2025-04-07 12:58:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|2
1744030700000|2025-04-07 12:58:20|||||||||3
1744030710000|2025-04-07 12:58:30|1872.4|1869.4|1872.7|1869.7|1873.4|1870.4|1872.4|1869.4|19
1744030720000|2025-04-07 12:58:40|||||||||6
1744030740000|2025-04-07 12:59:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|2
1744030750000|2025-04-07 12:59:10|||||||||1
1744030760000|2025-04-07 12:59:20|||||||||64
1744030770000|2025-04-07 12:59:30|1872.1|1869.1|1871.4|1868.4|1872.1|1869.1|1871.4|1868.4|70
1744030800000|2025-04-07 13:00:00|1871.7|1868.7|1871.4|1868.4|1871.7|1868.7|1871.4|1868.4|17
1744030810000|2025-04-07 13:00:10|1870.4|1867.4|1870.1|1867.1|1870.4|1867.4|1870.1|1867.1|59
1744030820000|2025-04-07 13:00:20|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|27
1744030830000|2025-04-07 13:00:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|10
1744030840000|2025-04-07 13:00:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1744030850000|2025-04-07 13:00:50|1873.4|1870.4|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|22
1744030860000|2025-04-07 13:01:00|1874.1|1871.1|1873.7|1870.7|1875.7|1872.7|1873.1|1870.1|42
1744030870000|2025-04-07 13:01:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.1|1870.1|11
1744030880000|2025-04-07 13:01:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1744030910000|2025-04-07 13:01:50|1874.1|1871.1|1873.7|1870.7|1874.1|1871.1|1873.7|1870.7|9
1744030920000|2025-04-07 13:02:00|1873.4|1870.4|1872.7|1869.7|1873.4|1870.4|1872.7|1869.7|5
1744030930000|2025-04-07 13:02:10|1873.1|1870.1|1872.1|1869.1|1873.1|1870.1|1872.1|1869.1|4
1744030950000|2025-04-07 13:02:30|1871.4|1868.4|1871.7|1868.7|1871.7|1868.7|1871.4|1868.4|5
1744030960000|2025-04-07 13:02:40|||||||||1
1744030980000|2025-04-07 13:03:00|1871.4|1868.4|1871.1|1868.1|1871.4|1868.4|1871.1|1868.1|16
1744030990000|2025-04-07 13:03:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.1|1868.1|12
1744031000000|2025-04-07 13:03:20|1872.1|1869.1|1871.1|1868.1|1872.1|1869.1|1871.1|1868.1|9
1744031010000|2025-04-07 13:03:30|||||||||2
1744031020000|2025-04-07 13:03:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|2
1744031040000|2025-04-07 13:04:00|1871.2|1868.2|1871.4|1868.4|1871.4|1868.4|1871.2|1868.2|3
1744031050000|2025-04-07 13:04:10|1871.1|1868.1|1870.7|1867.7|1871.1|1868.1|1870.7|1867.7|2
1744031070000|2025-04-07 13:04:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|4
1744031080000|2025-04-07 13:04:40|||||||||1
1744031090000|2025-04-07 13:04:50|||||||||1
1744031100000|2025-04-07 13:05:00|||||||||1
1744031120000|2025-04-07 13:05:20|||||||||1
1744031130000|2025-04-07 13:05:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1744031140000|2025-04-07 13:05:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|14
1744031150000|2025-04-07 13:05:50|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|11
1744031160000|2025-04-07 13:06:00|1870.1|1867.1|1870.2|1867.2|1870.2|1867.2|1870.1|1867.1|10
1744031170000|2025-04-07 13:06:10|1870.4|1867.4|1870.1|1867.1|1870.4|1867.4|1870.1|1867.1|4
1744031180000|2025-04-07 13:06:20|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1744031210000|2025-04-07 13:06:50|1870.7|1867.7|1871.4|1868.4|1871.4|1868.4|1870.7|1867.7|6
1744031220000|2025-04-07 13:07:00|1871.7|1868.7|1872.4|1869.4|1872.4|1869.4|1871.7|1868.7|7
1744031230000|2025-04-07 13:07:10|||||||||4
1744031240000|2025-04-07 13:07:20|||||||||6
1744031260000|2025-04-07 13:07:40|||||||||9
1744031270000|2025-04-07 13:07:50|||||||||2
1744031290000|2025-04-07 13:08:10|||||||||1
1744031300000|2025-04-07 13:08:20|||||||||2
1744031310000|2025-04-07 13:08:30|||||||||1
1744031320000|2025-04-07 13:08:40|1872.7|1869.7|1874.4|1871.4|1874.4|1871.4|1872.7|1869.7|31
1744031330000|2025-04-07 13:08:50|1874.2|1871.2|1873.7|1870.7|1874.2|1871.2|1873.7|1870.7|6
1744031340000|2025-04-07 13:09:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|2
1744031350000|2025-04-07 13:09:10|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1744031360000|2025-04-07 13:09:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|4
1744031370000|2025-04-07 13:09:30|||||||||2
1744031380000|2025-04-07 13:09:40|||||||||2
1744031390000|2025-04-07 13:09:50|1873.7|1870.7|1874.4|1871.4|1874.4|1871.4|1873.7|1870.7|13
1744031400000|2025-04-07 13:10:00|1873.4|1870.4|1874.7|1871.7|1874.7|1871.7|1873.4|1870.4|10
1744031410000|2025-04-07 13:10:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1744031420000|2025-04-07 13:10:20|||||||||2
1744031430000|2025-04-07 13:10:30|||||||||2
1744031440000|2025-04-07 13:10:40|||||||||2
1744031450000|2025-04-07 13:10:50|1873.4|1870.4|1874.4|1871.4|1874.4|1871.4|1873.4|1870.4|48
1744031460000|2025-04-07 13:11:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|15
1744031470000|2025-04-07 13:11:10|1872.7|1869.7|1872.4|1869.4|1873.4|1870.4|1872.4|1869.4|12
1744031490000|2025-04-07 13:11:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1
1744031500000|2025-04-07 13:11:40|||||||||5
1744031510000|2025-04-07 13:11:50|1871.7|1868.7|1872.4|1869.4|1872.4|1869.4|1871.7|1868.7|24
1744031520000|2025-04-07 13:12:00|||||||||7
1744031530000|2025-04-07 13:12:10|||||||||1
1744031550000|2025-04-07 13:12:30|||||||||1
1744031560000|2025-04-07 13:12:40|||||||||1
1744031570000|2025-04-07 13:12:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|17
1744031580000|2025-04-07 13:13:00|||||||||2
1744031600000|2025-04-07 13:13:20|||||||||13
1744031610000|2025-04-07 13:13:30|||||||||3
1744031620000|2025-04-07 13:13:40|||||||||2
1744031630000|2025-04-07 13:13:50|||||||||11
1744031640000|2025-04-07 13:14:00|1871.1|1868.1|1870.4|1867.4|1871.1|1868.1|1870.4|1867.4|12
1744031650000|2025-04-07 13:14:10|1870.1|1867.1|1869.4|1866.4|1870.1|1867.1|1869.4|1866.4|14
1744031660000|2025-04-07 13:14:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|3
1744031670000|2025-04-07 13:14:30|||||||||2
1744031680000|2025-04-07 13:14:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|4
1744031690000|2025-04-07 13:14:50|1868.7|1865.7|1868.7|1865.7|1869.4|1866.4|1868.7|1865.7|39
1744031700000|2025-04-07 13:15:00|1868.4|1865.4|1869.4|1866.4|1869.4|1866.4|1868.4|1865.4|26
1744031710000|2025-04-07 13:15:10|||||||||1
1744031730000|2025-04-07 13:15:30|||||||||1
1744031740000|2025-04-07 13:15:40|||||||||3
1744031760000|2025-04-07 13:16:00|||||||||19
1744031770000|2025-04-07 13:16:10|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|8
1744031780000|2025-04-07 13:16:20|||||||||32
1744031790000|2025-04-07 13:16:30|||||||||4
1744031810000|2025-04-07 13:16:50|||||||||1
1744031820000|2025-04-07 13:17:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1869.9|1866.9|1059
1744031830000|2025-04-07 13:17:10|||||||||1
1744031840000|2025-04-07 13:17:20|||||||||18
1744031850000|2025-04-07 13:17:30|||||||||17
1744031860000|2025-04-07 13:17:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|352
1744031870000|2025-04-07 13:17:50|1869.7|1866.7|1870.1|1867.1|1870.1|1867.1|1869.7|1866.7|7
1744031880000|2025-04-07 13:18:00|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|40
1744031890000|2025-04-07 13:18:10|1869.1|1866.1|1869.1|1866.1|1869.7|1866.7|1869.1|1866.1|11
1744031910000|2025-04-07 13:18:30|1872.1|1869.1|1871.1|1868.1|1872.1|1869.1|1871.1|1868.1|71
1744031920000|2025-04-07 13:18:40|1870.7|1867.7|1870.2|1867.2|1870.7|1867.7|1870.2|1867.2|10
1744031930000|2025-04-07 13:18:50|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|6
1744031940000|2025-04-07 13:19:00|1871.4|1868.4|1871.1|1868.1|1871.7|1868.7|1871.1|1868.1|8
1744031950000|2025-04-07 13:19:10|1870.7|1867.7|1871.1|1868.1|1871.1|1868.1|1870.7|1867.7|3
1744031960000|2025-04-07 13:19:20|||||||||3
1744031970000|2025-04-07 13:19:30|1870.1|1867.1|1871.1|1868.1|1871.1|1868.1|1870.1|1867.1|19
1744031980000|2025-04-07 13:19:40|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|23
1744031990000|2025-04-07 13:19:50|||||||||1
1744032000000|2025-04-07 13:20:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|3
1744032010000|2025-04-07 13:20:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1744032030000|2025-04-07 13:20:30|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|13
1744032060000|2025-04-07 13:21:00|||||||||1
1744032070000|2025-04-07 13:21:10|||||||||2
1744032080000|2025-04-07 13:21:20|1870.7|1867.7|1870.9|1867.9|1870.9|1867.9|1870.7|1867.7|10
1744032090000|2025-04-07 13:21:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1744032100000|2025-04-07 13:21:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1
1744032110000|2025-04-07 13:21:50|||||||||1
1744032120000|2025-04-07 13:22:00|||||||||5
1744032130000|2025-04-07 13:22:10|1871.4|1868.4|1872.7|1869.7|1872.7|1869.7|1871.2|1868.2|21
1744032140000|2025-04-07 13:22:20|1873.1|1870.1|1872.1|1869.1|1873.1|1870.1|1872.1|1869.1|7
1744032160000|2025-04-07 13:22:40|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1744032170000|2025-04-07 13:22:50|1871.7|1868.7|1872.6|1869.6|1872.7|1869.7|1871.7|1868.7|46
1744032180000|2025-04-07 13:23:00|1872.2|1869.2|1871.6|1868.6|1872.2|1869.2|1871.6|1868.6|0
1744032190000|2025-04-07 13:23:10|1871.7|1868.7|1872.1|1869.1|1872.1|1869.1|1871.7|1868.7|0
1744032200000|2025-04-07 13:23:20|1872.7|1869.7|1873.1|1870.1|1873.1|1870.1|1872.7|1869.7|9
1744032210000|2025-04-07 13:23:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1744032220000|2025-04-07 13:23:40|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1744032230000|2025-04-07 13:23:50|||||||||3
1744032240000|2025-04-07 13:24:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|21
1744032260000|2025-04-07 13:24:20|1871.6|1868.6|1870.1|1867.1|1871.6|1868.6|1870.1|1867.1|40
1744032280000|2025-04-07 13:24:40|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|16
1744032300000|2025-04-07 13:25:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|33
1744032310000|2025-04-07 13:25:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|0
1744032320000|2025-04-07 13:25:20|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.1|1868.1|12
1744032330000|2025-04-07 13:25:30|||||||||1
1744032340000|2025-04-07 13:25:40|1871.4|1868.4|1871.7|1868.7|1872.2|1869.2|1871.1|1868.1|13
1744032360000|2025-04-07 13:26:00|1871.4|1868.4|1871.1|1868.1|1871.4|1868.4|1871.1|1868.1|3
1744032370000|2025-04-07 13:26:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|3
1744032380000|2025-04-07 13:26:20|1871.1|1868.1|1870.1|1867.1|1871.1|1868.1|1870.1|1867.1|541
1744032390000|2025-04-07 13:26:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|4
1744032400000|2025-04-07 13:26:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|106
1744032410000|2025-04-07 13:26:50|1870.7|1867.7|1870.4|1867.4|1870.7|1867.7|1870.4|1867.4|8
1744032420000|2025-04-07 13:27:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1744032430000|2025-04-07 13:27:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1744032440000|2025-04-07 13:27:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|11
1744032450000|2025-04-07 13:27:30|||||||||1
1744032460000|2025-04-07 13:27:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|12
1744032490000|2025-04-07 13:28:10|||||||||5
1744032510000|2025-04-07 13:28:30|1870.1|1867.1|1869.4|1866.4|1870.1|1867.1|1869.1|1866.1|14
1744032520000|2025-04-07 13:28:40|1870.1|1867.1|1869.7|1866.7|1870.4|1867.4|1869.4|1866.4|27
1744032540000|2025-04-07 13:29:00|1869.4|1866.4|1869.7|1866.7|1870.1|1867.1|1869.4|1866.4|7
1744032550000|2025-04-07 13:29:10|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|4
1744032600000|2025-04-07 13:30:00|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|11
1744032610000|2025-04-07 13:30:10|1869.2|1866.2|1869.4|1866.4|1869.4|1866.4|1869.2|1866.2|2
1744032620000|2025-04-07 13:30:20|1869.1|1866.1|1868.7|1865.7|1869.1|1866.1|1868.7|1865.7|4
1744032630000|2025-04-07 13:30:30|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|12
1744032640000|2025-04-07 13:30:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|20
1744032660000|2025-04-07 13:31:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1744032670000|2025-04-07 13:31:10|||||||||4
1744032680000|2025-04-07 13:31:20|||||||||1
1744032690000|2025-04-07 13:31:30|||||||||1
1744032700000|2025-04-07 13:31:40|||||||||1
1744032710000|2025-04-07 13:31:50|1869.7|1866.7|1870.1|1867.1|1870.2|1867.2|1869.7|1866.7|36
1744032720000|2025-04-07 13:32:00|1869.7|1866.7|1869.1|1866.1|1869.7|1866.7|1869.1|1866.1|9
1744032730000|2025-04-07 13:32:10|1869|1866|1869|1866|1869|1866|1869|1866|0
1744032740000|2025-04-07 13:32:20|1868.4|1865.4|1869|1866|1870|1867|1868.4|1865.4|36
1744032750000|2025-04-07 13:32:30|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|7
1744032760000|2025-04-07 13:32:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|14
1744032770000|2025-04-07 13:32:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867|1864|48
1744032780000|2025-04-07 13:33:00|1867|1864|1867.4|1864.4|1868.4|1865.4|1867|1864|61
1744032790000|2025-04-07 13:33:10|1868|1865|1868|1865|1869|1866|1868|1865|11
1744032800000|2025-04-07 13:33:20|||||||||2
1744032810000|2025-04-07 13:33:30|||||||||1
1744032820000|2025-04-07 13:33:40|||||||||2
1744032840000|2025-04-07 13:34:00|1867.4|1864.4|1867.7|1864.7|1867.7|1864.7|1867.4|1864.4|13
1744032850000|2025-04-07 13:34:10|1868|1865|1868|1865|1868|1865|1868|1865|3
1744032860000|2025-04-07 13:34:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|10
1744032870000|2025-04-07 13:34:30|1867|1864|1867.4|1864.4|1867.4|1864.4|1867|1864|30
1744032880000|2025-04-07 13:34:40|1868|1865|1868|1865|1868|1865|1868|1865|3
1744032900000|2025-04-07 13:35:00|||||||||1
1744032910000|2025-04-07 13:35:10|||||||||1
1744032920000|2025-04-07 13:35:20|1867.7|1864.7|1867|1864|1867.7|1864.7|1867|1864|11
1744032930000|2025-04-07 13:35:30|1867.2|1864.2|1868|1865|1869|1866|1867.2|1864.2|34
1744032950000|2025-04-07 13:35:50|||||||||2
1744032960000|2025-04-07 13:36:00|1867.7|1864.7|1867|1864|1867.7|1864.7|1867|1864|10
1744032970000|2025-04-07 13:36:10|||||||||6
1744032980000|2025-04-07 13:36:20|||||||||2
1744032990000|2025-04-07 13:36:30|||||||||2
1744033020000|2025-04-07 13:37:00|1866|1863|1866|1863|1866|1863|1866|1863|9
1744033040000|2025-04-07 13:37:20|||||||||1
1744033050000|2025-04-07 13:37:30|1865.7|1862.7|1865|1862|1865.7|1862.7|1865|1862|29
1744033070000|2025-04-07 13:37:50|1865.4|1862.4|1866|1863|1866|1863|1865.4|1862.4|24
1744033080000|2025-04-07 13:38:00|||||||||1
1744033090000|2025-04-07 13:38:10|||||||||7
1744033100000|2025-04-07 13:38:20|||||||||7
1744033110000|2025-04-07 13:38:30|||||||||3
1744033120000|2025-04-07 13:38:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|4
1744033130000|2025-04-07 13:38:50|1865|1862|1865|1862|1865|1862|1865|1862|8
1744033140000|2025-04-07 13:39:00|1865.4|1862.4|1866.7|1863.7|1866.7|1863.7|1865.4|1862.4|13
1744033150000|2025-04-07 13:39:10|1867|1864|1867|1864|1867.2|1864.2|1867|1864|186
1744033160000|2025-04-07 13:39:20|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|5
1744033170000|2025-04-07 13:39:30|1867|1864|1867.4|1864.4|1867.4|1864.4|1867|1864|17
1744033190000|2025-04-07 13:39:50|||||||||1
1744033200000|2025-04-07 13:40:00|1868|1865|1870.4|1867.4|1871.4|1868.4|1868|1865|29
1744033210000|2025-04-07 13:40:10|1871|1868|1871.4|1868.4|1871.4|1868.4|1871|1868|2
1744033220000|2025-04-07 13:40:20|1871.2|1868.2|1870.4|1867.4|1871.2|1868.2|1870.4|1867.4|12
1744033230000|2025-04-07 13:40:30|1871|1868|1870.4|1867.4|1871.4|1868.4|1870.4|1867.4|6
1744033240000|2025-04-07 13:40:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|6
1744033250000|2025-04-07 13:40:50|||||||||2
1744033260000|2025-04-07 13:41:00|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|5
1744033270000|2025-04-07 13:41:10|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|1
1744033280000|2025-04-07 13:41:20|||||||||3
1744033290000|2025-04-07 13:41:30|||||||||2
1744033300000|2025-04-07 13:41:40|1869|1866|1869.4|1866.4|1869.4|1866.4|1869|1866|35
1744033320000|2025-04-07 13:42:00|1869|1866|1869|1866|1869|1866|1869|1866|6
1744033340000|2025-04-07 13:42:20|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|6
1744033350000|2025-04-07 13:42:30|||||||||1
1744033360000|2025-04-07 13:42:40|||||||||8
1744033370000|2025-04-07 13:42:50|||||||||5
1744033390000|2025-04-07 13:43:10|||||||||2
1744033400000|2025-04-07 13:43:20|||||||||4
1744033410000|2025-04-07 13:43:30|1870|1867|1870.4|1867.4|1870.4|1867.4|1870|1867|42
1744033420000|2025-04-07 13:43:40|1870.2|1867.2|1870.4|1867.4|1870.4|1867.4|1870.2|1867.2|7
1744033430000|2025-04-07 13:43:50|1870.2|1867.2|1870|1867|1870.4|1867.4|1870|1867|8
1744033450000|2025-04-07 13:44:10|1869.4|1866.4|1868.4|1865.4|1869.4|1866.4|1868.4|1865.4|12
1744033470000|2025-04-07 13:44:30|1868.7|1865.7|1869.4|1866.4|1869.4|1866.4|1868.7|1865.7|61
1744033480000|2025-04-07 13:44:40|1870|1867|1870.4|1867.4|1870.4|1867.4|1870|1867|30
1744033500000|2025-04-07 13:45:00|1870.7|1867.7|1871|1868|1871|1868|1870.7|1867.7|13
1744033510000|2025-04-07 13:45:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870|1867|5
1744033520000|2025-04-07 13:45:20|1871|1868|1871|1868|1871|1868|1871|1868|1
1744033530000|2025-04-07 13:45:30|||||||||6
1744033540000|2025-04-07 13:45:40|1870|1867|1870|1867|1870|1867|1870|1867|6
1744033550000|2025-04-07 13:45:50|||||||||1
1744033560000|2025-04-07 13:46:00|||||||||1
1744033570000|2025-04-07 13:46:10|1870.4|1867.4|1871|1868|1871.4|1868.4|1870.4|1867.4|8
1744033580000|2025-04-07 13:46:20|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1744033590000|2025-04-07 13:46:30|1871|1868|1872|1869|1873|1870|1871|1868|29
1744033600000|2025-04-07 13:46:40|||||||||6
1744033620000|2025-04-07 13:47:00|||||||||1
1744033630000|2025-04-07 13:47:10|1871|1868|1870|1867|1871|1868|1870|1867|18
1744033640000|2025-04-07 13:47:20|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|65
1744033650000|2025-04-07 13:47:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|2
1744033660000|2025-04-07 13:47:40|||||||||4
1744033670000|2025-04-07 13:47:50|||||||||2
1744033680000|2025-04-07 13:48:00|1870|1867|1870.7|1867.7|1871|1868|1870|1867|18
1744033690000|2025-04-07 13:48:10|||||||||4
1744033700000|2025-04-07 13:48:20|1870.4|1867.4|1870|1867|1870.4|1867.4|1870|1867|13
1744033710000|2025-04-07 13:48:30|1871|1868|1871.4|1868.4|1871.4|1868.4|1871|1868|20
1744033720000|2025-04-07 13:48:40|1871.7|1868.7|1872.4|1869.4|1872.4|1869.4|1871.7|1868.7|2
1744033740000|2025-04-07 13:49:00|||||||||2
1744033750000|2025-04-07 13:49:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|6
1744033760000|2025-04-07 13:49:20|||||||||6
1744033770000|2025-04-07 13:49:30|||||||||25
1744033780000|2025-04-07 13:49:40|||||||||9
1744033800000|2025-04-07 13:50:00|||||||||9
1744033810000|2025-04-07 13:50:10|1871.7|1868.7|1871|1868|1871.7|1868.7|1871|1868|55
1744033820000|2025-04-07 13:50:20|||||||||6
1744033830000|2025-04-07 13:50:30|||||||||2
1744033840000|2025-04-07 13:50:40|||||||||11
1744033850000|2025-04-07 13:50:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|3
1744033860000|2025-04-07 13:51:00|1871.7|1868.7|1872|1869|1872|1869|1871.4|1868.4|8
1744033870000|2025-04-07 13:51:10|1872.4|1869.4|1874|1871|1874|1871|1872.4|1869.4|16
1744033880000|2025-04-07 13:51:20|1874.2|1871.2|1874.4|1871.4|1874.4|1871.4|1874|1871|2
1744033890000|2025-04-07 13:51:30|1875|1872|1875|1872|1875|1872|1875|1872|6
1744033900000|2025-04-07 13:51:40|1874.7|1871.7|1873|1870|1874.7|1871.7|1873|1870|12
1744033910000|2025-04-07 13:51:50|||||||||2
1744033920000|2025-04-07 13:52:00|||||||||4
1744033930000|2025-04-07 13:52:10|1873.4|1870.4|1874.7|1871.7|1874.7|1871.7|1873.4|1870.4|5
1744033940000|2025-04-07 13:52:20|1875.2|1872.2|1874.7|1871.7|1875.2|1872.2|1874.7|1871.7|4
1744033950000|2025-04-07 13:52:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|3
1744033960000|2025-04-07 13:52:40|1874|1871|1875.4|1872.4|1875.7|1872.7|1874|1871|22
1744033970000|2025-04-07 13:52:50|1875.7|1872.7|1873.9|1870.9|1875.7|1872.7|1873.7|1870.7|396
1744033980000|2025-04-07 13:53:00|1874|1871|1874|1871|1874|1871|1874|1871|6
1744033990000|2025-04-07 13:53:10|1873.9|1870.9|1873.4|1870.4|1873.9|1870.9|1873.4|1870.4|11
1744034000000|2025-04-07 13:53:20|1872.7|1869.7|1873|1870|1873|1870|1872.7|1869.7|12
1744034010000|2025-04-07 13:53:30|||||||||6
1744034020000|2025-04-07 13:53:40|1874|1871|1873.7|1870.7|1874|1871|1873.7|1870.7|19
1744034030000|2025-04-07 13:53:50|1874.9|1871.9|1875|1872|1875|1872|1874.9|1871.9|27
1744034040000|2025-04-07 13:54:00|||||||||1
1744034050000|2025-04-07 13:54:10|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|2
1744034060000|2025-04-07 13:54:20|||||||||1
1744034070000|2025-04-07 13:54:30|1876|1873|1877.4|1874.4|1877.4|1874.4|1876|1873|373
1744034090000|2025-04-07 13:54:50|1877.5|1874.5|1878.4|1875.4|1878.4|1875.4|1877.5|1874.5|16
1744034100000|2025-04-07 13:55:00|1878|1875|1878.4|1875.4|1878.4|1875.4|1878|1875|9
1744034110000|2025-04-07 13:55:10|1879|1876|1879.7|1876.7|1879.7|1876.7|1879|1876|14
1744034120000|2025-04-07 13:55:20|1880|1877|1878.7|1875.7|1880|1877|1878.7|1875.7|15
1744034130000|2025-04-07 13:55:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1744034140000|2025-04-07 13:55:40|1878|1875|1878|1875|1878|1875|1878|1875|1
1744034150000|2025-04-07 13:55:50|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|6
1744034160000|2025-04-07 13:56:00|1878|1875|1879|1876|1879|1876|1878|1875|7
1744034170000|2025-04-07 13:56:10|||||||||5
1744034180000|2025-04-07 13:56:20|||||||||3
1744034190000|2025-04-07 13:56:30|1879.4|1876.4|1880|1877|1880|1877|1879.4|1876.4|16
1744034200000|2025-04-07 13:56:40|||||||||2
1744034210000|2025-04-07 13:56:50|||||||||6
1744034220000|2025-04-07 13:57:00|1879.7|1876.7|1880.7|1877.7|1880.7|1877.7|1879.7|1876.7|23
1744034230000|2025-04-07 13:57:10|1880.4|1877.4|1880|1877|1880.4|1877.4|1880|1877|12
1744034240000|2025-04-07 13:57:20|||||||||6
1744034250000|2025-04-07 13:57:30|1880.4|1877.4|1880|1877|1880.4|1877.4|1880|1877|19
1744034260000|2025-04-07 13:57:40|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.2|1877.2|7
1744034270000|2025-04-07 13:57:50|1881|1878|1880.7|1877.7|1881.2|1878.2|1880.7|1877.7|553
1744034280000|2025-04-07 13:58:00|1880.4|1877.4|1881.7|1878.7|1882.2|1879.2|1880.4|1877.4|112
1744034290000|2025-04-07 13:58:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|34
1744034300000|2025-04-07 13:58:20|||||||||3
1744034320000|2025-04-07 13:58:40|||||||||6
1744034330000|2025-04-07 13:58:50|||||||||3
1744034340000|2025-04-07 13:59:00|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|20
1744034350000|2025-04-07 13:59:10|||||||||3
1744034360000|2025-04-07 13:59:20|||||||||1
1744034370000|2025-04-07 13:59:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1744034380000|2025-04-07 13:59:40|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|31
1744034390000|2025-04-07 13:59:50|||||||||5
1744034400000|2025-04-07 14:00:00|1882.7|1879.7|1883.4|1880.4|1883.7|1880.7|1882.7|1879.7|47
1744034410000|2025-04-07 14:00:10|1882.7|1879.7|1882.4|1879.4|1883|1880|1882.4|1879.4|7
1744034420000|2025-04-07 14:00:20|||||||||1
1744034440000|2025-04-07 14:00:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|18
1744034450000|2025-04-07 14:00:50|||||||||2
1744034460000|2025-04-07 14:01:00|1882.4|1879.4|1882.4|1879.4|1882.9|1879.9|1882.4|1879.4|54
1744034470000|2025-04-07 14:01:10|1882.9|1879.9|1883.4|1880.4|1883.4|1880.4|1882.9|1879.9|4
1744034490000|2025-04-07 14:01:30|1882.7|1879.7|1882.4|1879.4|1882.7|1879.7|1882.4|1879.4|22
1744034510000|2025-04-07 14:01:50|1881.7|1878.7|1882.4|1879.4|1882.4|1879.4|1881.4|1878.4|21
1744034520000|2025-04-07 14:02:00|1882.7|1879.7|1884.4|1881.4|1884.4|1881.4|1882.7|1879.7|429
1744034540000|2025-04-07 14:02:20|1885|1882|1885|1882|1885|1882|1885|1882|3
1744034550000|2025-04-07 14:02:30|1884.7|1881.7|1884.4|1881.4|1884.7|1881.7|1884|1881|31
1744034560000|2025-04-07 14:02:40|||||||||8
1744034570000|2025-04-07 14:02:50|1884|1881|1884|1881|1884|1881|1884|1881|12
1744034580000|2025-04-07 14:03:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|8
1744034590000|2025-04-07 14:03:10|||||||||7
1744034600000|2025-04-07 14:03:20|1882.7|1879.7|1883|1880|1883.4|1880.4|1882.4|1879.4|16
1744034610000|2025-04-07 14:03:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|8
1744034620000|2025-04-07 14:03:40|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|4
1744034630000|2025-04-07 14:03:50|1882.4|1879.4|1883.4|1880.4|1883.4|1880.4|1882.4|1879.4|24
1744034640000|2025-04-07 14:04:00|||||||||1
1744034650000|2025-04-07 14:04:10|1883.7|1880.7|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|30
1744034660000|2025-04-07 14:04:20|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1744034670000|2025-04-07 14:04:30|1884.7|1881.7|1884.4|1881.4|1884.7|1881.7|1884.4|1881.4|38
1744034680000|2025-04-07 14:04:40|1884|1881|1883.4|1880.4|1884|1881|1883.4|1880.4|24
1744034690000|2025-04-07 14:04:50|1883.5|1880.5|1884.4|1881.4|1884.4|1881.4|1883.5|1880.5|8
1744034700000|2025-04-07 14:05:00|1883.4|1880.4|1884.4|1881.4|1884.4|1881.4|1883.4|1880.4|6
1744034710000|2025-04-07 14:05:10|1884|1881|1884.4|1881.4|1884.4|1881.4|1884|1881|5
1744034720000|2025-04-07 14:05:20|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|10
1744034730000|2025-04-07 14:05:30|1883.2|1880.2|1883.4|1880.4|1883.4|1880.4|1883.2|1880.2|16
1744034740000|2025-04-07 14:05:40|1884.4|1881.4|1885.4|1882.4|1885.4|1882.4|1884.4|1881.4|22
1744034750000|2025-04-07 14:05:50|1884.4|1881.4|1884.4|1881.4|1884.7|1881.7|1884.4|1881.4|15
1744034760000|2025-04-07 14:06:00|1884.5|1881.5|1885.4|1882.4|1885.4|1882.4|1884.5|1881.5|8
1744034770000|2025-04-07 14:06:10|1886|1883|1886|1883|1886|1883|1886|1883|26
1744034780000|2025-04-07 14:06:20|||||||||1
1744034790000|2025-04-07 14:06:30|1885.4|1882.4|1885.7|1882.7|1885.7|1882.7|1885.2|1882.2|15
1744034800000|2025-04-07 14:06:40|1885|1882|1885.2|1882.2|1885.4|1882.4|1885|1882|21
1744034810000|2025-04-07 14:06:50|1885|1882|1885.2|1882.2|1885.2|1882.2|1885|1882|3
1744034820000|2025-04-07 14:07:00|1885|1882|1885|1882|1885.2|1882.2|1885|1882|2
1744034830000|2025-04-07 14:07:10|||||||||2
1744034840000|2025-04-07 14:07:20|1884|1881|1883|1880|1884|1881|1883|1880|23
1744034850000|2025-04-07 14:07:30|1882.4|1879.4|1879.9|1876.9|1882.4|1879.4|1879.7|1876.7|337
1744034860000|2025-04-07 14:07:40|1879.7|1876.7|1879.4|1876.4|1879.7|1876.7|1879.4|1876.4|1
1744034870000|2025-04-07 14:07:50|1879|1876|1879|1876|1879|1876|1879|1876|19
1744034890000|2025-04-07 14:08:10|||||||||5
1744034900000|2025-04-07 14:08:20|1878|1875|1879|1876|1879|1876|1878|1875|17
1744034910000|2025-04-07 14:08:30|1879.4|1876.4|1880|1877|1880|1877|1879.4|1876.4|14
1744034920000|2025-04-07 14:08:40|1879|1876|1879.4|1876.4|1879.4|1876.4|1879|1876|8
1744034930000|2025-04-07 14:08:50|1879|1876|1879|1876|1879|1876|1878.4|1875.4|12
1744034940000|2025-04-07 14:09:00|1879.7|1876.7|1879.4|1876.4|1879.9|1876.9|1879.4|1876.4|4
1744034950000|2025-04-07 14:09:10|1879|1876|1878.4|1875.4|1879|1876|1878|1875|54
1744034960000|2025-04-07 14:09:20|1878.7|1875.7|1879|1876|1879|1876|1878.4|1875.4|11
1744034970000|2025-04-07 14:09:30|||||||||6
1744034980000|2025-04-07 14:09:40|||||||||1
1744034990000|2025-04-07 14:09:50|1879.4|1876.4|1880|1877|1880|1877|1879.4|1876.4|4
1744035000000|2025-04-07 14:10:00|1880.4|1877.4|1881|1878|1881|1878|1880|1877|40
1744035010000|2025-04-07 14:10:10|1881.7|1878.7|1883|1880|1883|1880|1881.7|1878.7|14
1744035020000|2025-04-07 14:10:20|1883.7|1880.7|1886.4|1883.4|1887|1884|1883.7|1880.7|88
1744035030000|2025-04-07 14:10:30|1886|1883|1887|1884|1887|1884|1886|1883|240
1744035040000|2025-04-07 14:10:40|1887.4|1884.4|1889|1886|1889|1886|1887.4|1884.4|410
1744035050000|2025-04-07 14:10:50|1888.4|1885.4|1887.4|1884.4|1888.4|1885.4|1887.2|1884.2|31
1744035060000|2025-04-07 14:11:00|1887.7|1884.7|1888.4|1885.4|1888.4|1885.4|1887.7|1884.7|20
1744035070000|2025-04-07 14:11:10|1889|1886|1887.7|1884.7|1889|1886|1887.4|1884.4|11
1744035080000|2025-04-07 14:11:20|1887|1884|1887.4|1884.4|1887.9|1884.9|1887|1884|26
1744035090000|2025-04-07 14:11:30|1887.9|1884.9|1885|1882|1887.9|1884.9|1885|1882|23
1744035100000|2025-04-07 14:11:40|1885.4|1882.4|1885.4|1882.4|1885.7|1882.7|1885|1882|27
1744035110000|2025-04-07 14:11:50|1885.7|1882.7|1887.2|1884.2|1887.2|1884.2|1885.7|1882.7|21
1744035120000|2025-04-07 14:12:00|1886.7|1883.7|1886.4|1883.4|1886.7|1883.7|1886.4|1883.4|2
1744035130000|2025-04-07 14:12:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1884.4|1881.4|34
1744035140000|2025-04-07 14:12:20|1885.9|1882.9|1884.4|1881.4|1885.9|1882.9|1884.4|1881.4|12
1744035150000|2025-04-07 14:12:30|||||||||24
1744035160000|2025-04-07 14:12:40|1885.4|1882.4|1886.4|1883.4|1886.4|1883.4|1885.4|1882.4|36
1744035170000|2025-04-07 14:12:50|1885.4|1882.4|1885.4|1882.4|1886.2|1883.2|1885.4|1882.4|15
1744035180000|2025-04-07 14:13:00|||||||||6
1744035190000|2025-04-07 14:13:10|1886|1883|1886.4|1883.4|1886.4|1883.4|1886|1883|16
1744035200000|2025-04-07 14:13:20|1885.4|1882.4|1888.7|1885.7|1888.7|1885.7|1885.4|1882.4|65
1744035210000|2025-04-07 14:13:30|1888.9|1885.9|1890.2|1887.2|1890.4|1887.4|1888.9|1885.9|33
1744035220000|2025-04-07 14:13:40|1890|1887|1888.4|1885.4|1890.2|1887.2|1888.4|1885.4|62
1744035230000|2025-04-07 14:13:50|1888.7|1885.7|1888.7|1885.7|1889.4|1886.4|1888.7|1885.7|13
1744035240000|2025-04-07 14:14:00|1889.2|1886.2|1891.4|1888.4|1891.4|1888.4|1889.2|1886.2|75
1744035250000|2025-04-07 14:14:10|1890.4|1887.4|1890.4|1887.4|1891.4|1888.4|1890.4|1887.4|23
1744035260000|2025-04-07 14:14:20|1889.4|1886.4|1888.4|1885.4|1889.4|1886.4|1888.4|1885.4|7
1744035270000|2025-04-07 14:14:30|1889|1886|1889.4|1886.4|1889.4|1886.4|1889|1886|3
1744035280000|2025-04-07 14:14:40|||||||||8
1744035290000|2025-04-07 14:14:50|1889.9|1886.9|1889.4|1886.4|1889.9|1886.9|1889.4|1886.4|20
1744035300000|2025-04-07 14:15:00|||||||||4
1744035310000|2025-04-07 14:15:10|1888.4|1885.4|1889.4|1886.4|1889.4|1886.4|1888.4|1885.4|31
1744035320000|2025-04-07 14:15:20|1889.7|1886.7|1888.4|1885.4|1889.7|1886.7|1888.4|1885.4|12
1744035330000|2025-04-07 14:15:30|1889|1886|1889.4|1886.4|1890.4|1887.4|1889|1886|19
1744035340000|2025-04-07 14:15:40|1890|1887|1889.4|1886.4|1890.4|1887.4|1889.4|1886.4|40
1744035350000|2025-04-07 14:15:50|1888.7|1885.7|1888.4|1885.4|1888.7|1885.7|1888.4|1885.4|18
1744035360000|2025-04-07 14:16:00|1887.4|1884.4|1888|1885|1888|1885|1887.4|1884.4|23
1744035370000|2025-04-07 14:16:10|1888.4|1885.4|1889.9|1886.9|1890.4|1887.4|1888.4|1885.4|36
1744035380000|2025-04-07 14:16:20|1890|1887|1890.4|1887.4|1890.4|1887.4|1890|1887|13
1744035390000|2025-04-07 14:16:30|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|8
1744035400000|2025-04-07 14:16:40|1889|1886|1888.2|1885.2|1889|1886|1887|1884|36
1744035410000|2025-04-07 14:16:50|1888|1885|1887.4|1884.4|1888.4|1885.4|1887.4|1884.4|4
1744035420000|2025-04-07 14:17:00|1888.2|1885.2|1887.7|1884.7|1888.2|1885.2|1887.7|1884.7|6
1744035430000|2025-04-07 14:17:10|1887.9|1884.9|1888.4|1885.4|1888.4|1885.4|1887.7|1884.7|0
1744035450000|2025-04-07 14:17:30|1889|1886|1889.4|1886.4|1889.4|1886.4|1888.7|1885.7|23
1744035460000|2025-04-07 14:17:40|1890.4|1887.4|1891.2|1888.2|1891.7|1888.7|1890.4|1887.4|13
1744035470000|2025-04-07 14:17:50|1891|1888|1891.4|1888.4|1891.4|1888.4|1891|1888|10
1744035480000|2025-04-07 14:18:00|1892|1889|1893|1890|1893.7|1890.7|1892|1889|80
1744035490000|2025-04-07 14:18:10|1893.2|1890.2|1891.5|1888.5|1893.2|1890.2|1891.2|1888.2|29
1744035500000|2025-04-07 14:18:20|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891|1888|4
1744035510000|2025-04-07 14:18:30|1890.4|1887.4|1890|1887|1890.4|1887.4|1890|1887|1
1744035520000|2025-04-07 14:18:40|1890.4|1887.4|1890.7|1887.7|1890.7|1887.7|1890.4|1887.4|15
1744035530000|2025-04-07 14:18:50|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890|1887|21
1744035540000|2025-04-07 14:19:00|1890|1887|1890|1887|1890|1887|1890|1887|7
1744035550000|2025-04-07 14:19:10|1889.2|1886.2|1889.4|1886.4|1889.4|1886.4|1889|1886|12
1744035560000|2025-04-07 14:19:20|1889.9|1886.9|1889.4|1886.4|1889.9|1886.9|1889.4|1886.4|24
1744035570000|2025-04-07 14:19:30|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|0
1744035580000|2025-04-07 14:19:40|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|13
1744035600000|2025-04-07 14:20:00|||||||||1
1744035610000|2025-04-07 14:20:10|1891|1888|1888.4|1885.4|1891|1888|1888.4|1885.4|19
1744035620000|2025-04-07 14:20:20|1887.7|1884.7|1888.4|1885.4|1888.4|1885.4|1887.4|1884.4|55
1744035630000|2025-04-07 14:20:30|1889.7|1886.7|1890.7|1887.7|1890.7|1887.7|1889.7|1886.7|268
1744035640000|2025-04-07 14:20:40|||||||||6
1744035650000|2025-04-07 14:20:50|1889.7|1886.7|1888.7|1885.7|1889.7|1886.7|1888.7|1885.7|30
1744035660000|2025-04-07 14:21:00|1889.4|1886.4|1889.7|1886.7|1889.7|1886.7|1889.4|1886.4|8
1744035680000|2025-04-07 14:21:20|1888.4|1885.4|1888.7|1885.7|1888.7|1885.7|1888.4|1885.4|6
1744035700000|2025-04-07 14:21:40|1889|1886|1889.4|1886.4|1889.4|1886.4|1889|1886|1
1744035710000|2025-04-07 14:21:50|1888.7|1885.7|1888.5|1885.5|1888.7|1885.7|1888.4|1885.4|12
1744035720000|2025-04-07 14:22:00|1888.4|1885.4|1887.4|1884.4|1888.7|1885.7|1887.4|1884.4|13
1744035730000|2025-04-07 14:22:10|1887.5|1884.5|1887|1884|1887.7|1884.7|1887|1884|45
1744035740000|2025-04-07 14:22:20|1886.4|1883.4|1886.4|1883.4|1886.5|1883.5|1886.4|1883.4|26
1744035750000|2025-04-07 14:22:30|1886.5|1883.5|1888.4|1885.4|1888.4|1885.4|1886.4|1883.4|12
1744035760000|2025-04-07 14:22:40|1887.4|1884.4|1886.5|1883.5|1887.4|1884.4|1886.5|1883.5|7
1744035770000|2025-04-07 14:22:50|1886.7|1883.7|1886.4|1883.4|1886.7|1883.7|1886.4|1883.4|2
1744035780000|2025-04-07 14:23:00|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|2
1744035790000|2025-04-07 14:23:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|13
1744035800000|2025-04-07 14:23:20|1884.7|1881.7|1884.4|1881.4|1884.7|1881.7|1884.4|1881.4|8
1744035810000|2025-04-07 14:23:30|1883.5|1880.5|1883.4|1880.4|1884.5|1881.5|1883.4|1880.4|8
1744035820000|2025-04-07 14:23:40|1883|1880|1883.7|1880.7|1883.7|1880.7|1883|1880|5
1744035830000|2025-04-07 14:23:50|1884.5|1881.5|1884.4|1881.4|1884.5|1881.5|1884.4|1881.4|0
1744035840000|2025-04-07 14:24:00|1884.5|1881.5|1885.7|1882.7|1885.7|1882.7|1884.4|1881.4|6
1744035850000|2025-04-07 14:24:10|1885.4|1882.4|1884.5|1881.5|1885.5|1882.5|1884.5|1881.5|96
1744035860000|2025-04-07 14:24:20|1884.4|1881.4|1884|1881|1884.5|1881.5|1884|1881|2
1744035870000|2025-04-07 14:24:30|1884.4|1881.4|1885.4|1882.4|1885.5|1882.5|1884.4|1881.4|12
1744035880000|2025-04-07 14:24:40|1885.5|1882.5|1885.7|1882.7|1885.7|1882.7|1885.4|1882.4|3
1744035900000|2025-04-07 14:25:00|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|21
1744035910000|2025-04-07 14:25:10|1884.4|1881.4|1883.5|1880.5|1884.4|1881.4|1883.5|1880.5|6
1744035920000|2025-04-07 14:25:20|1883.7|1880.7|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|3
1744035930000|2025-04-07 14:25:30|||||||||5
1744035940000|2025-04-07 14:25:40|1885|1882|1885.7|1882.7|1885.7|1882.7|1885|1882|64
1744035950000|2025-04-07 14:25:50|1885.4|1882.4|1884.7|1881.7|1885.4|1882.4|1884.7|1881.7|4
1744035960000|2025-04-07 14:26:00|||||||||2
1744035970000|2025-04-07 14:26:10|1884.4|1881.4|1885.7|1882.7|1885.7|1882.7|1883.7|1880.7|25
1744035980000|2025-04-07 14:26:20|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1744035990000|2025-04-07 14:26:30|1887|1884|1887.7|1884.7|1887.7|1884.7|1887|1884|12
1744036000000|2025-04-07 14:26:40|1887.4|1884.4|1886|1883|1887.4|1884.4|1886|1883|16
1744036020000|2025-04-07 14:27:00|1885.7|1882.7|1886.7|1883.7|1886.7|1883.7|1885.7|1882.7|9
1744036030000|2025-04-07 14:27:10|1885|1882|1884.7|1881.7|1885|1882|1884.7|1881.7|36
1744036040000|2025-04-07 14:27:20|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|14
1744036050000|2025-04-07 14:27:30|||||||||4
1744036060000|2025-04-07 14:27:40|1885.4|1882.4|1884.7|1881.7|1885.4|1882.4|1884.7|1881.7|8
1744036070000|2025-04-07 14:27:50|||||||||5
1744036080000|2025-04-07 14:28:00|1884|1881|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|33
1744036090000|2025-04-07 14:28:10|1884|1881|1884|1881|1884|1881|1884|1881|3
1744036100000|2025-04-07 14:28:20|1883.3|1880.3|1883.7|1880.7|1883.7|1880.7|1883|1880|9
1744036110000|2025-04-07 14:28:30|||||||||7
1744036120000|2025-04-07 14:28:40|1883|1880|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|10
1744036130000|2025-04-07 14:28:50|1884.7|1881.7|1883.7|1880.7|1884.7|1881.7|1883.7|1880.7|20
1744036140000|2025-04-07 14:29:00|||||||||4
1744036150000|2025-04-07 14:29:10|||||||||2
1744036160000|2025-04-07 14:29:20|1882.7|1879.7|1884.7|1881.7|1884.7|1881.7|1882.7|1879.7|13
1744036170000|2025-04-07 14:29:30|1885.7|1882.7|1884.7|1881.7|1885.7|1882.7|1884.7|1881.7|11
1744036180000|2025-04-07 14:29:40|||||||||3
1744036190000|2025-04-07 14:29:50|||||||||3
1744036200000|2025-04-07 14:30:00|1885.4|1882.4|1883.7|1880.7|1885.7|1882.7|1883.7|1880.7|14
1744036210000|2025-04-07 14:30:10|1883|1880|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|17
1744036220000|2025-04-07 14:30:20|1883|1880|1881|1878|1883|1880|1881|1878|135
1744036230000|2025-04-07 14:30:30|1881.4|1878.4|1883.7|1880.7|1883.7|1880.7|1881.4|1878.4|27
1744036240000|2025-04-07 14:30:40|1883|1880|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|13
1744036250000|2025-04-07 14:30:50|1883.5|1880.5|1883.7|1880.7|1883.7|1880.7|1883.5|1880.5|3
1744036260000|2025-04-07 14:31:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|3
1744036270000|2025-04-07 14:31:10|1883.7|1880.7|1884.7|1881.7|1885|1882|1883.7|1880.7|9
1744036280000|2025-04-07 14:31:20|1885.2|1882.2|1884|1881|1885.7|1882.7|1883.7|1880.7|13
1744036290000|2025-04-07 14:31:30|1883.4|1880.4|1883.7|1880.7|1883.7|1880.7|1883.4|1880.4|10
1744036300000|2025-04-07 14:31:40|||||||||2
1744036310000|2025-04-07 14:31:50|1884|1881|1886.2|1883.2|1886.2|1883.2|1884|1881|18
1744036320000|2025-04-07 14:32:00|1886|1883|1886|1883|1886.2|1883.2|1885.7|1882.7|10
1744036330000|2025-04-07 14:32:10|1885.7|1882.7|1885.5|1882.5|1885.7|1882.7|1885.5|1882.5|4
1744036340000|2025-04-07 14:32:20|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|5
1744036350000|2025-04-07 14:32:30|1886|1883|1886.5|1883.5|1886.5|1883.5|1885.7|1882.7|2
1744036360000|2025-04-07 14:32:40|1885.7|1882.7|1886|1883|1886.2|1883.2|1885.7|1882.7|1
1744036370000|2025-04-07 14:32:50|1885.7|1882.7|1887.7|1884.7|1887.7|1884.7|1885.7|1882.7|6
1744036380000|2025-04-07 14:33:00|1888.2|1885.2|1886.7|1883.7|1888.2|1885.2|1886.7|1883.7|29
1744036390000|2025-04-07 14:33:10|1887.4|1884.4|1888.5|1885.5|1888.7|1885.7|1887.4|1884.4|18
1744036400000|2025-04-07 14:33:20|1887.7|1884.7|1888.5|1885.5|1888.7|1885.7|1887.7|1884.7|2
1744036410000|2025-04-07 14:33:30|1888.4|1885.4|1889.7|1886.7|1889.7|1886.7|1887.7|1884.7|6
1744036420000|2025-04-07 14:33:40|1888.7|1885.7|1889.4|1886.4|1889.5|1886.5|1888.7|1885.7|16
1744036430000|2025-04-07 14:33:50|1888.7|1885.7|1887.4|1884.4|1888.7|1885.7|1887.4|1884.4|8
1744036440000|2025-04-07 14:34:00|1887.2|1884.2|1887.7|1884.7|1887.7|1884.7|1887.2|1884.2|1
1744036450000|2025-04-07 14:34:10|1887|1884|1886|1883|1887|1884|1885.4|1882.4|80
1744036460000|2025-04-07 14:34:20|1885.7|1882.7|1885.4|1882.4|1885.7|1882.7|1885.4|1882.4|12
1744036470000|2025-04-07 14:34:30|1885|1882|1885|1882|1885|1882|1885|1882|6
1744036480000|2025-04-07 14:34:40|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|8
1744036490000|2025-04-07 14:34:50|||||||||1
1744036500000|2025-04-07 14:35:00|1883.7|1880.7|1884.4|1881.4|1884.4|1881.4|1883.4|1880.4|30
1744036510000|2025-04-07 14:35:10|1883.7|1880.7|1883.4|1880.4|1883.7|1880.7|1883.4|1880.4|1
1744036520000|2025-04-07 14:35:20|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|3
1744036530000|2025-04-07 14:35:30|1881.7|1878.7|1881.7|1878.7|1882.4|1879.4|1881.7|1878.7|4
1744036540000|2025-04-07 14:35:40|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881|1878|1
1744036550000|2025-04-07 14:35:50|1880.9|1877.9|1880.7|1877.7|1881.4|1878.4|1880.7|1877.7|2
1744036560000|2025-04-07 14:36:00|1881|1878|1881.4|1878.4|1881.4|1878.4|1881|1878|8
1744036570000|2025-04-07 14:36:10|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.4|1877.4|7
1744036580000|2025-04-07 14:36:20|1880.4|1877.4|1881.4|1878.4|1881.4|1878.4|1880.4|1877.4|9
1744036590000|2025-04-07 14:36:30|1881|1878|1881.4|1878.4|1881.4|1878.4|1881|1878|22
1744036600000|2025-04-07 14:36:40|1881|1878|1880.7|1877.7|1881|1878|1880.7|1877.7|8
1744036610000|2025-04-07 14:36:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|90
1744036620000|2025-04-07 14:37:00|1881.2|1878.2|1881.4|1878.4|1881.4|1878.4|1881|1878|7
1744036630000|2025-04-07 14:37:10|1881.2|1878.2|1881.4|1878.4|1881.4|1878.4|1881.2|1878.2|8
1744036640000|2025-04-07 14:37:20|||||||||1
1744036650000|2025-04-07 14:37:30|1880.7|1877.7|1880.7|1877.7|1880.9|1877.9|1880.7|1877.7|4
1744036660000|2025-04-07 14:37:40|1880.4|1877.4|1879.4|1876.4|1881.4|1878.4|1879.4|1876.4|19
1744036670000|2025-04-07 14:37:50|1879.2|1876.2|1878|1875|1879.4|1876.4|1878|1875|53
1744036680000|2025-04-07 14:38:00|1878.2|1875.2|1877.2|1874.2|1878.2|1875.2|1877.2|1874.2|5
1744036690000|2025-04-07 14:38:10|1877.7|1874.7|1878|1875|1878|1875|1877.7|1874.7|0
1744036700000|2025-04-07 14:38:20|1877.4|1874.4|1877.7|1874.7|1877.7|1874.7|1877|1874|11
1744036710000|2025-04-07 14:38:30|1878|1875|1878|1875|1878.7|1875.7|1878|1875|19
1744036720000|2025-04-07 14:38:40|1877.7|1874.7|1877.4|1874.4|1877.7|1874.7|1877.4|1874.4|1
1744036730000|2025-04-07 14:38:50|1877.2|1874.2|1876.2|1873.2|1877.2|1874.2|1876|1873|5
1744036740000|2025-04-07 14:39:00|1876.4|1873.4|1877|1874|1877.2|1874.2|1876.4|1873.4|1
1744036750000|2025-04-07 14:39:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1744036760000|2025-04-07 14:39:20|1877|1874|1877.2|1874.2|1877.2|1874.2|1877|1874|1
1744036770000|2025-04-07 14:39:30|1877|1874|1877.2|1874.2|1877.4|1874.4|1877|1874|13
1744036780000|2025-04-07 14:39:40|1877|1874|1876|1873|1877|1874|1876|1873|12
1744036790000|2025-04-07 14:39:50|1875.4|1872.4|1875.4|1872.4|1876.4|1873.4|1874.4|1871.4|35
1744036800000|2025-04-07 14:40:00|1876.2|1873.2|1878|1875|1878|1875|1876.2|1873.2|210
1744036810000|2025-04-07 14:40:10|1878.4|1875.4|1877.4|1874.4|1879.4|1876.4|1877.4|1874.4|31
1744036820000|2025-04-07 14:40:20|1877|1874|1877.4|1874.4|1877.4|1874.4|1876.4|1873.4|7
1744036830000|2025-04-07 14:40:30|1876.7|1873.7|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|22
1744036840000|2025-04-07 14:40:40|1876.5|1873.5|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|3
1744036850000|2025-04-07 14:40:50|||||||||2
1744036860000|2025-04-07 14:41:00|1876.5|1873.5|1876.4|1873.4|1876.9|1873.9|1876.4|1873.4|25
1744036870000|2025-04-07 14:41:10|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876|1873|27
1744036880000|2025-04-07 14:41:20|1876|1873|1876|1873|1876|1873|1876|1873|2
1744036890000|2025-04-07 14:41:30|||||||||21
1744036900000|2025-04-07 14:41:40|1875.7|1872.7|1875.2|1872.2|1875.7|1872.7|1875|1872|6
1744036910000|2025-04-07 14:41:50|1875.4|1872.4|1877.4|1874.4|1877.4|1874.4|1875.4|1872.4|13
1744036920000|2025-04-07 14:42:00|1877|1874|1877.2|1874.2|1877.4|1874.4|1877|1874|20
1744036930000|2025-04-07 14:42:10|1877.4|1874.4|1877.2|1874.2|1877.4|1874.4|1877.2|1874.2|2
1744036940000|2025-04-07 14:42:20|1877.4|1874.4|1877.4|1874.4|1878.4|1875.4|1877.4|1874.4|7
1744036950000|2025-04-07 14:42:30|1877.2|1874.2|1878.4|1875.4|1878.4|1875.4|1877.2|1874.2|21
1744036960000|2025-04-07 14:42:40|1877.4|1874.4|1877|1874|1877.4|1874.4|1877|1874|15
1744036980000|2025-04-07 14:43:00|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|16
1744036990000|2025-04-07 14:43:10|1876|1873|1877|1874|1877|1874|1876|1873|20
1744037000000|2025-04-07 14:43:20|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.2|1874.2|8
1744037010000|2025-04-07 14:43:30|1877.2|1874.2|1877.4|1874.4|1877.4|1874.4|1877.2|1874.2|1
1744037020000|2025-04-07 14:43:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|17
1744037040000|2025-04-07 14:44:00|1878|1875|1879|1876|1879.4|1876.4|1878|1875|11
1744037050000|2025-04-07 14:44:10|1878.7|1875.7|1878.2|1875.2|1878.7|1875.7|1878|1875|23
1744037060000|2025-04-07 14:44:20|1878|1875|1878.4|1875.4|1878.4|1875.4|1878|1875|8
1744037080000|2025-04-07 14:44:40|1879|1876|1879|1876|1879|1876|1879|1876|16
1744037090000|2025-04-07 14:44:50|1878.4|1875.4|1879.4|1876.4|1879.4|1876.4|1878.4|1875.4|12
1744037100000|2025-04-07 14:45:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|7
1744037110000|2025-04-07 14:45:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|17
1744037120000|2025-04-07 14:45:20|1880|1877|1880.4|1877.4|1880.9|1877.9|1880|1877|12
1744037130000|2025-04-07 14:45:30|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|15
1744037140000|2025-04-07 14:45:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|17
1744037150000|2025-04-07 14:45:50|1879|1876|1879.4|1876.4|1879.4|1876.4|1879|1876|13
1744037160000|2025-04-07 14:46:00|1878.4|1875.4|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|15
1744037170000|2025-04-07 14:46:10|1877.7|1874.7|1878|1875|1878|1875|1877.7|1874.7|31
1744037180000|2025-04-07 14:46:20|1878.2|1875.2|1878.2|1875.2|1878.4|1875.4|1878.2|1875.2|10
1744037190000|2025-04-07 14:46:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|0
1744037200000|2025-04-07 14:46:40|||||||||18
1744037210000|2025-04-07 14:46:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877|1874|4
1744037220000|2025-04-07 14:47:00|1877.4|1874.4|1877|1874|1877.4|1874.4|1877|1874|5
1744037230000|2025-04-07 14:47:10|1876.4|1873.4|1876|1873|1876.4|1873.4|1876|1873|20
1744037250000|2025-04-07 14:47:30|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|2
1744037260000|2025-04-07 14:47:40|1876.2|1873.2|1876|1873|1876.2|1873.2|1876|1873|26
1744037270000|2025-04-07 14:47:50|1876.4|1873.4|1876|1873|1876.4|1873.4|1876|1873|13
1744037290000|2025-04-07 14:48:10|||||||||17
1744037300000|2025-04-07 14:48:20|1876.4|1873.4|1876.7|1873.7|1876.7|1873.7|1876.4|1873.4|14
1744037310000|2025-04-07 14:48:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1
1744037320000|2025-04-07 14:48:40|1876|1873|1876.2|1873.2|1876.2|1873.2|1876|1873|5
1744037330000|2025-04-07 14:48:50|1876|1873|1876|1873|1876.4|1873.4|1876|1873|23
1744037340000|2025-04-07 14:49:00|1873.9|1870.9|1873.9|1870.9|1874|1871|1873.7|1870.7|380
1744037350000|2025-04-07 14:49:10|1874|1871|1874.4|1871.4|1874.4|1871.4|1874|1871|7
1744037360000|2025-04-07 14:49:20|1874|1871|1874|1871|1874|1871|1874|1871|17
1744037370000|2025-04-07 14:49:30|1873.7|1870.7|1873.9|1870.9|1874|1871|1873.7|1870.7|15
1744037380000|2025-04-07 14:49:40|||||||||5
1744037390000|2025-04-07 14:49:50|1874|1871|1873.9|1870.9|1874|1871|1873.7|1870.7|24
1744037400000|2025-04-07 14:50:00|1874|1871|1875|1872|1875|1872|1874|1871|16
1744037420000|2025-04-07 14:50:20|1876|1873|1876|1873|1876|1873|1876|1873|36
1744037430000|2025-04-07 14:50:30|1877|1874|1877.4|1874.4|1877.4|1874.4|1877|1874|322
1744037440000|2025-04-07 14:50:40|1877|1874|1878.4|1875.4|1878.4|1875.4|1877|1874|23
1744037450000|2025-04-07 14:50:50|1876.7|1873.7|1875.7|1872.7|1877|1874|1875.7|1872.7|31
1744037460000|2025-04-07 14:51:00|1876|1873|1875.7|1872.7|1876|1873|1875.7|1872.7|6
1744037470000|2025-04-07 14:51:10|1875.4|1872.4|1874.7|1871.7|1875.4|1872.4|1874.7|1871.7|12
1744037480000|2025-04-07 14:51:20|1874|1871|1874|1871|1874|1871|1874|1871|50
1744037490000|2025-04-07 14:51:30|||||||||4
1744037500000|2025-04-07 14:51:40|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|3
1744037510000|2025-04-07 14:51:50|||||||||18
1744037520000|2025-04-07 14:52:00|1874|1871|1874.4|1871.4|1874.4|1871.4|1873.9|1870.9|9
1744037530000|2025-04-07 14:52:10|||||||||1
1744037540000|2025-04-07 14:52:20|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|16
1744037560000|2025-04-07 14:52:40|1873.7|1870.7|1874.7|1871.7|1874.7|1871.7|1873.7|1870.7|35
1744037570000|2025-04-07 14:52:50|1874.4|1871.4|1873.7|1870.7|1874.4|1871.4|1873.7|1870.7|32
1744037580000|2025-04-07 14:53:00|1874|1871|1874.7|1871.7|1874.7|1871.7|1874|1871|4
1744037590000|2025-04-07 14:53:10|1875|1872|1874.7|1871.7|1875|1872|1874.7|1871.7|8
1744037600000|2025-04-07 14:53:20|1874.9|1871.9|1874.7|1871.7|1874.9|1871.9|1874.7|1871.7|28
1744037620000|2025-04-07 14:53:40|1874|1871|1873.7|1870.7|1874|1871|1873.7|1870.7|8
1744037630000|2025-04-07 14:53:50|1872.7|1869.7|1873.7|1870.7|1873.7|1870.7|1872.7|1869.7|41
1744037640000|2025-04-07 14:54:00|||||||||17
1744037650000|2025-04-07 14:54:10|1874.4|1871.4|1875.4|1872.4|1875.4|1872.4|1874.4|1871.4|34
1744037660000|2025-04-07 14:54:20|1875|1872|1874.7|1871.7|1875|1872|1874.7|1871.7|8
1744037670000|2025-04-07 14:54:30|1875|1872|1875.7|1872.7|1875.7|1872.7|1874.9|1871.9|34
1744037680000|2025-04-07 14:54:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|58
1744037690000|2025-04-07 14:54:50|1876.7|1873.7|1875.4|1872.4|1876.9|1873.9|1875.4|1872.4|25
1744037700000|2025-04-07 14:55:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|2
1744037710000|2025-04-07 14:55:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|8
1744037720000|2025-04-07 14:55:20|1875.9|1872.9|1878.7|1875.7|1879|1876|1875.7|1872.7|62
1744037730000|2025-04-07 14:55:30|1878.4|1875.4|1877.4|1874.4|1878.4|1875.4|1877.4|1874.4|10
1744037740000|2025-04-07 14:55:40|1876.7|1873.7|1877|1874|1877|1874|1876.7|1873.7|34
1744037750000|2025-04-07 14:55:50|1877.7|1874.7|1876.9|1873.9|1877.7|1874.7|1876.9|1873.9|4
1744037760000|2025-04-07 14:56:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1744037770000|2025-04-07 14:56:10|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|7
1744037780000|2025-04-07 14:56:20|||||||||5
1744037790000|2025-04-07 14:56:30|1875.4|1872.4|1874.7|1871.7|1875.4|1872.4|1874.7|1871.7|4
1744037800000|2025-04-07 14:56:40|||||||||1
1744037810000|2025-04-07 14:56:50|1875|1872|1874.7|1871.7|1875|1872|1874.7|1871.7|5
1744037820000|2025-04-07 14:57:00|1874.9|1871.9|1875|1872|1875|1872|1874.9|1871.9|35
1744037840000|2025-04-07 14:57:20|||||||||1
1744037850000|2025-04-07 14:57:30|1874.9|1871.9|1874.9|1871.9|1875|1872|1874.7|1871.7|18
1744037860000|2025-04-07 14:57:40|1874.7|1871.7|1874.9|1871.9|1874.9|1871.9|1874.7|1871.7|2
1744037870000|2025-04-07 14:57:50|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1744037880000|2025-04-07 14:58:00|1874.9|1871.9|1875|1872|1875|1872|1874.9|1871.9|11
1744037890000|2025-04-07 14:58:10|1874.7|1871.7|1875.4|1872.4|1875.4|1872.4|1874.7|1871.7|16
1744037900000|2025-04-07 14:58:20|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1744037910000|2025-04-07 14:58:30|1873.9|1870.9|1873.7|1870.7|1873.9|1870.9|1873.7|1870.7|3
1744037920000|2025-04-07 14:58:40|||||||||4
1744037930000|2025-04-07 14:58:50|1874|1871|1873.7|1870.7|1874|1871|1873.7|1870.7|5
1744037940000|2025-04-07 14:59:00|||||||||1
1744037950000|2025-04-07 14:59:10|1873.4|1870.4|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|16
1744037960000|2025-04-07 14:59:20|1873.9|1870.9|1875|1872|1875|1872|1873.9|1870.9|11
1744037970000|2025-04-07 14:59:30|||||||||8
1744037980000|2025-04-07 14:59:40|1874.7|1871.7|1874|1871|1874.7|1871.7|1874|1871|3
1744037990000|2025-04-07 14:59:50|1873.9|1870.9|1874|1871|1874|1871|1873.9|1870.9|2
1744038000000|2025-04-07 15:00:00|1874.4|1871.4|1875|1872|1875|1872|1874.4|1871.4|76
1744038010000|2025-04-07 15:00:10|1875.2|1872.2|1874.7|1871.7|1875.4|1872.4|1874|1871|29
1744038020000|2025-04-07 15:00:20|1874|1871|1874|1871|1874|1871|1874|1871|5
1744038030000|2025-04-07 15:00:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874|1871|14
1744038040000|2025-04-07 15:00:40|||||||||1
1744038050000|2025-04-07 15:00:50|1874|1871|1874|1871|1874|1871|1874|1871|3
1744038060000|2025-04-07 15:01:00|1875.4|1872.4|1875.7|1872.7|1875.7|1872.7|1875.4|1872.4|17
1744038070000|2025-04-07 15:01:10|1875.4|1872.4|1874.7|1871.7|1875.4|1872.4|1874.4|1871.4|9
1744038080000|2025-04-07 15:01:20|||||||||3
1744038090000|2025-04-07 15:01:30|||||||||1
1744038100000|2025-04-07 15:01:40|1875|1872|1875.7|1872.7|1875.7|1872.7|1875|1872|3
1744038110000|2025-04-07 15:01:50|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|57
1744038130000|2025-04-07 15:02:10|1875.7|1872.7|1876.4|1873.4|1876.4|1873.4|1875.7|1872.7|6
1744038140000|2025-04-07 15:02:20|1876.9|1873.9|1876.7|1873.7|1877.4|1874.4|1875.9|1872.9|2
1744038150000|2025-04-07 15:02:30|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|14
1744038160000|2025-04-07 15:02:40|1877|1874|1878|1875|1878|1875|1876.9|1873.9|191
1744038170000|2025-04-07 15:02:50|||||||||6
1744038180000|2025-04-07 15:03:00|1878.3|1875.3|1879.2|1876.2|1879.2|1876.2|1878.3|1875.3|11
1744038190000|2025-04-07 15:03:10|1879|1876|1879.7|1876.7|1879.7|1876.7|1879|1876|27
1744038200000|2025-04-07 15:03:20|||||||||27
1744038210000|2025-04-07 15:03:30|||||||||1
1744038220000|2025-04-07 15:03:40|1879.5|1876.5|1880|1877|1880|1877|1879.2|1876.2|23
1744038240000|2025-04-07 15:04:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|5
1744038250000|2025-04-07 15:04:10|1880|1877|1880.2|1877.2|1880.3|1877.3|1880|1877|5
1744038260000|2025-04-07 15:04:20|1880|1877|1880|1877|1880|1877|1880|1877|7
1744038270000|2025-04-07 15:04:30|||||||||2
1744038290000|2025-04-07 15:04:50|||||||||6
1744038300000|2025-04-07 15:05:00|1879.3|1876.3|1878|1875|1879.3|1876.3|1878|1875|24
1744038310000|2025-04-07 15:05:10|1877.7|1874.7|1878|1875|1878|1875|1877.7|1874.7|11
1744038320000|2025-04-07 15:05:20|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|487
1744038330000|2025-04-07 15:05:30|||||||||3
1744038340000|2025-04-07 15:05:40|1875.7|1872.7|1878.2|1875.2|1878.3|1875.3|1875.7|1872.7|238
1744038350000|2025-04-07 15:05:50|1878|1875|1879|1876|1879|1876|1878|1875|7
1744038370000|2025-04-07 15:06:10|1879.7|1876.7|1880|1877|1880|1877|1879.7|1876.7|16
1744038380000|2025-04-07 15:06:20|1880.7|1877.7|1881|1878|1881|1878|1880.7|1877.7|13
1744038390000|2025-04-07 15:06:30|1880.3|1877.3|1880|1877|1881|1878|1880|1877|35
1744038400000|2025-04-07 15:06:40|1879|1876|1879|1876|1879|1876|1879|1876|24
1744038420000|2025-04-07 15:07:00|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|8
1744038430000|2025-04-07 15:07:10|1879|1876|1879|1876|1879.3|1876.3|1878|1875|47
1744038440000|2025-04-07 15:07:20|1879.2|1876.2|1879|1876|1879.3|1876.3|1879|1876|13
1744038460000|2025-04-07 15:07:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|9
1744038470000|2025-04-07 15:07:50|||||||||5
1744038480000|2025-04-07 15:08:00|1879|1876|1878|1875|1879|1876|1878|1875|22
1744038490000|2025-04-07 15:08:10|1877|1874|1877.3|1874.3|1877.3|1874.3|1877|1874|14
1744038500000|2025-04-07 15:08:20|1878|1875|1878|1875|1878|1875|1878|1875|12
1744038510000|2025-04-07 15:08:30|1877.3|1874.3|1877|1874|1877.3|1874.3|1877|1874|16
1744038520000|2025-04-07 15:08:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|6
1744038530000|2025-04-07 15:08:50|1878.3|1875.3|1878|1875|1878.3|1875.3|1878|1875|12
1744038550000|2025-04-07 15:09:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|13
1744038560000|2025-04-07 15:09:20|1876.5|1873.5|1876|1873|1876.7|1873.7|1876|1873|14
1744038570000|2025-04-07 15:09:30|1877|1874|1877|1874|1877|1874|1876.9|1873.9|19
1744038580000|2025-04-07 15:09:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1744038600000|2025-04-07 15:10:00|1877|1874|1876.4|1873.4|1877|1874|1876.4|1873.4|30
1744038610000|2025-04-07 15:10:10|||||||||11
1744038620000|2025-04-07 15:10:20|1877|1874|1877|1874|1877|1874|1877|1874|14
1744038630000|2025-04-07 15:10:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|11
1744038640000|2025-04-07 15:10:40|1877|1874|1877.4|1874.4|1877.4|1874.4|1877|1874|4
1744038660000|2025-04-07 15:11:00|1877|1874|1878|1875|1879|1876|1877|1874|15
1744038670000|2025-04-07 15:11:10|||||||||7
1744038680000|2025-04-07 15:11:20|1877.4|1874.4|1878|1875|1878|1875|1877|1874|41
1744038690000|2025-04-07 15:11:30|1878.4|1875.4|1877|1874|1878.4|1875.4|1877|1874|7
1744038710000|2025-04-07 15:11:50|1876.7|1873.7|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|6
1744038720000|2025-04-07 15:12:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|20
1744038730000|2025-04-07 15:12:10|1877.4|1874.4|1878|1875|1878|1875|1877.4|1874.4|13
1744038740000|2025-04-07 15:12:20|1877.7|1874.7|1878.4|1875.4|1878.7|1875.7|1877.7|1874.7|36
1744038750000|2025-04-07 15:12:30|1878.7|1875.7|1879|1876|1879|1876|1878.7|1875.7|5
1744038760000|2025-04-07 15:12:40|||||||||1
1744038770000|2025-04-07 15:12:50|||||||||6
1744038780000|2025-04-07 15:13:00|||||||||2
1744038800000|2025-04-07 15:13:20|1880|1877|1879.7|1876.7|1880|1877|1879.7|1876.7|12
1744038810000|2025-04-07 15:13:30|1879.4|1876.4|1878.7|1875.7|1879.4|1876.4|1878.7|1875.7|18
1744038830000|2025-04-07 15:13:50|1878|1875|1877.7|1874.7|1878|1875|1877.7|1874.7|12
1744038840000|2025-04-07 15:14:00|||||||||10
1744038850000|2025-04-07 15:14:10|||||||||2
1744038860000|2025-04-07 15:14:20|1878.4|1875.4|1877.7|1874.7|1878.4|1875.4|1877.7|1874.7|10
1744038870000|2025-04-07 15:14:30|1876.7|1873.7|1874.3|1871.3|1876.7|1873.7|1874.3|1871.3|3
1744038880000|2025-04-07 15:14:40|1874|1871|1872.7|1869.7|1874|1871|1872.7|1869.7|25
1744038890000|2025-04-07 15:14:50|||||||||31
1744038900000|2025-04-07 15:15:00|1873.4|1870.4|1873.7|1870.7|1874|1871|1873.4|1870.4|14
1744038910000|2025-04-07 15:15:10|1874|1871|1873|1870|1874|1871|1872.7|1869.7|28
1744038920000|2025-04-07 15:15:20|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.4|1869.4|7
1744038930000|2025-04-07 15:15:30|1872|1869|1872|1869|1872|1869|1872|1869|25
1744038940000|2025-04-07 15:15:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1744038950000|2025-04-07 15:15:50|1872|1869|1872|1869|1872|1869|1872|1869|6
1744038970000|2025-04-07 15:16:10|||||||||2
1744038980000|2025-04-07 15:16:20|||||||||5
1744038990000|2025-04-07 15:16:30|1872.7|1869.7|1873|1870|1873|1870|1872.7|1869.7|11
1744039000000|2025-04-07 15:16:40|1872.7|1869.7|1872|1869|1872.7|1869.7|1872|1869|5
1744039010000|2025-04-07 15:16:50|1873|1870|1873|1870|1873|1870|1873|1870|7
1744039020000|2025-04-07 15:17:00|1873.7|1870.7|1873.4|1870.4|1874|1871|1873|1870|218
1744039030000|2025-04-07 15:17:10|1874|1871|1874|1871|1874|1871|1873|1870|6
1744039040000|2025-04-07 15:17:20|1873.7|1870.7|1873|1870|1873.7|1870.7|1873|1870|9
1744039050000|2025-04-07 15:17:30|1872.3|1869.3|1872|1869|1872.3|1869.3|1872|1869|9
1744039060000|2025-04-07 15:17:40|||||||||4
1744039070000|2025-04-07 15:17:50|1872.5|1869.5|1873|1870|1873|1870|1872.5|1869.5|15
1744039100000|2025-04-07 15:18:20|||||||||5
1744039110000|2025-04-07 15:18:30|1873.7|1870.7|1873|1870|1873.7|1870.7|1873|1870|3
1744039120000|2025-04-07 15:18:40|||||||||1
1744039130000|2025-04-07 15:18:50|1873.7|1870.7|1874|1871|1874|1871|1873.7|1870.7|9
1744039140000|2025-04-07 15:19:00|1875|1872|1874.4|1871.4|1875|1872|1874.3|1871.3|19
1744039150000|2025-04-07 15:19:10|1874.7|1871.7|1874.4|1871.4|1875|1872|1874.4|1871.4|19
1744039160000|2025-04-07 15:19:20|1874|1871|1874|1871|1874|1871|1874|1871|5
1744039170000|2025-04-07 15:19:30|1873|1870|1874|1871|1874|1871|1873|1870|15
1744039180000|2025-04-07 15:19:40|1874.3|1871.3|1874.4|1871.4|1875|1872|1874.3|1871.3|16
1744039190000|2025-04-07 15:19:50|1874|1871|1874|1871|1874|1871|1874|1871|11
1744039200000|2025-04-07 15:20:00|||||||||27
1744039210000|2025-04-07 15:20:10|1874.3|1871.3|1875|1872|1875|1872|1874.3|1871.3|13
1744039220000|2025-04-07 15:20:20|||||||||3
1744039240000|2025-04-07 15:20:40|1874.4|1871.4|1874|1871|1874.4|1871.4|1874|1871|8
1744039250000|2025-04-07 15:20:50|1873.7|1870.7|1873.7|1870.7|1874|1871|1873|1870|13
1744039260000|2025-04-07 15:21:00|||||||||4
1744039270000|2025-04-07 15:21:10|1873|1870|1872|1869|1873|1870|1872|1869|40
1744039280000|2025-04-07 15:21:20|1870|1867|1870|1867|1870|1867|1870|1867|16
1744039300000|2025-04-07 15:21:40|1869.9|1866.9|1869.7|1866.7|1870|1867|1869|1866|56
1744039310000|2025-04-07 15:21:50|1869|1866|1869|1866|1869|1866|1869|1866|6
1744039320000|2025-04-07 15:22:00|||||||||19
1744039330000|2025-04-07 15:22:10|1870|1867|1869|1866|1870|1867|1869|1866|33
1744039340000|2025-04-07 15:22:20|||||||||12
1744039350000|2025-04-07 15:22:30|1869.5|1866.5|1870|1867|1870|1867|1869|1866|19
1744039360000|2025-04-07 15:22:40|||||||||4
1744039380000|2025-04-07 15:23:00|||||||||2
1744039390000|2025-04-07 15:23:10|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|11
1744039400000|2025-04-07 15:23:20|1870|1867|1870|1867|1870|1867|1870|1867|6
1744039410000|2025-04-07 15:23:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|11
1744039420000|2025-04-07 15:23:40|1869|1866|1869|1866|1869|1866|1869|1866|13
1744039430000|2025-04-07 15:23:50|||||||||1
1744039440000|2025-04-07 15:24:00|||||||||2
1744039460000|2025-04-07 15:24:20|1869.4|1866.4|1869|1866|1869.7|1866.7|1869|1866|13
1744039470000|2025-04-07 15:24:30|1869.7|1866.7|1870|1867|1870|1867|1869.7|1866.7|10
1744039480000|2025-04-07 15:24:40|||||||||5
1744039500000|2025-04-07 15:25:00|||||||||1
1744039510000|2025-04-07 15:25:10|||||||||3
1744039520000|2025-04-07 15:25:20|||||||||1
1744039530000|2025-04-07 15:25:30|||||||||5
1744039540000|2025-04-07 15:25:40|||||||||7
1744039550000|2025-04-07 15:25:50|||||||||16
1744039570000|2025-04-07 15:26:10|||||||||2
1744039580000|2025-04-07 15:26:20|||||||||7
1744039590000|2025-04-07 15:26:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|52
1744039600000|2025-04-07 15:26:40|1869|1866|1869|1866|1869|1866|1869|1866|10
1744039610000|2025-04-07 15:26:50|||||||||9
1744039620000|2025-04-07 15:27:00|1868.7|1865.7|1868|1865|1868.7|1865.7|1868|1865|34
1744039630000|2025-04-07 15:27:10|||||||||10
1744039640000|2025-04-07 15:27:20|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|17
1744039650000|2025-04-07 15:27:30|1868.3|1865.3|1869|1866|1869|1866|1868.3|1865.3|40
1744039660000|2025-04-07 15:27:40|1868.7|1865.7|1868|1865|1868.7|1865.7|1868|1865|12
1744039670000|2025-04-07 15:27:50|1869|1866|1868.4|1865.4|1869|1866|1868.4|1865.4|16
1744039680000|2025-04-07 15:28:00|1868|1865|1868.7|1865.7|1868.7|1865.7|1868|1865|27
1744039690000|2025-04-07 15:28:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|6
1744039710000|2025-04-07 15:28:30|1868|1865|1868|1865|1868|1865|1868|1865|3
1744039720000|2025-04-07 15:28:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867|1864|72
1744039730000|2025-04-07 15:28:50|||||||||7
1744039740000|2025-04-07 15:29:00|||||||||6
1744039750000|2025-04-07 15:29:10|1868|1865|1868|1865|1868|1865|1868|1865|1585
1744039760000|2025-04-07 15:29:20|1866.9|1863.9|1867.4|1864.4|1867.7|1864.7|1866.9|1863.9|144
1744039770000|2025-04-07 15:29:30|1867|1864|1867|1864|1867|1864|1867|1864|3
1744039780000|2025-04-07 15:29:40|1866.9|1863.9|1867|1864|1867|1864|1866.9|1863.9|19
1744039790000|2025-04-07 15:29:50|||||||||11
1744039800000|2025-04-07 15:30:00|||||||||1
1744039820000|2025-04-07 15:30:20|1866|1863|1866.4|1863.4|1866.4|1863.4|1866|1863|16
1744039830000|2025-04-07 15:30:30|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|4
1744039840000|2025-04-07 15:30:40|1866.7|1863.7|1866.7|1863.7|1867|1864|1866.7|1863.7|46
1744039850000|2025-04-07 15:30:50|||||||||4
1744039860000|2025-04-07 15:31:00|1866.4|1863.4|1867|1864|1867|1864|1866|1863|59
1744039870000|2025-04-07 15:31:10|1866.9|1863.9|1867|1864|1867|1864|1866.9|1863.9|21
1744039880000|2025-04-07 15:31:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|5
1744039890000|2025-04-07 15:31:30|1868|1865|1868|1865|1868|1865|1868|1865|62
1744039900000|2025-04-07 15:31:40|||||||||15
1744039910000|2025-04-07 15:31:50|1867|1864|1867|1864|1867|1864|1867|1864|13
1744039920000|2025-04-07 15:32:00|1867.3|1864.3|1868|1865|1868|1865|1867.3|1864.3|10
1744039930000|2025-04-07 15:32:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|275
1744039940000|2025-04-07 15:32:20|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|16
1744039950000|2025-04-07 15:32:30|1868.4|1865.4|1868|1865|1868.4|1865.4|1868|1865|23
1744039960000|2025-04-07 15:32:40|1867|1864|1867|1864|1867|1864|1867|1864|12
1744039970000|2025-04-07 15:32:50|||||||||8
1744039980000|2025-04-07 15:33:00|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|9
1744039990000|2025-04-07 15:33:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|8
1744040000000|2025-04-07 15:33:20|1868|1865|1867.7|1864.7|1868|1865|1867.7|1864.7|20
1744040010000|2025-04-07 15:33:30|1868|1865|1868.4|1865.4|1868.4|1865.4|1868|1865|13
1744040020000|2025-04-07 15:33:40|1868.7|1865.7|1868.7|1865.7|1869|1866|1868.7|1865.7|13
1744040030000|2025-04-07 15:33:50|1868|1865|1868|1865|1868|1865|1868|1865|3
1744040040000|2025-04-07 15:34:00|||||||||14
1744040050000|2025-04-07 15:34:10|1868.4|1865.4|1868|1865|1868.4|1865.4|1868|1865|27
1744040060000|2025-04-07 15:34:20|1867|1864|1867|1864|1867|1864|1867|1864|24
1744040070000|2025-04-07 15:34:30|||||||||11
1744040080000|2025-04-07 15:34:40|||||||||6
1744040090000|2025-04-07 15:34:50|||||||||6
1744040100000|2025-04-07 15:35:00|1868|1865|1869|1866|1869|1866|1868|1865|29
1744040110000|2025-04-07 15:35:10|||||||||31
1744040120000|2025-04-07 15:35:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|82
1744040130000|2025-04-07 15:35:30|1870|1867|1870|1867|1870.7|1867.7|1870|1867|62
1744040140000|2025-04-07 15:35:40|||||||||1
1744040150000|2025-04-07 15:35:50|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|32
1744040180000|2025-04-07 15:36:20|||||||||1
1744040200000|2025-04-07 15:36:40|1868.9|1865.9|1868.3|1865.3|1868.9|1865.9|1868.3|1865.3|29
1744040210000|2025-04-07 15:36:50|1868|1865|1868|1865|1868|1865|1868|1865|17
1744040230000|2025-04-07 15:37:10|||||||||8
1744040240000|2025-04-07 15:37:20|||||||||3
1744040250000|2025-04-07 15:37:30|||||||||1
1744040260000|2025-04-07 15:37:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|34
1744040270000|2025-04-07 15:37:50|||||||||6
1744040280000|2025-04-07 15:38:00|1868.3|1865.3|1868|1865|1868.3|1865.3|1868|1865|6
1744040290000|2025-04-07 15:38:10|1869|1866|1870|1867|1870|1867|1869|1866|11
1744040300000|2025-04-07 15:38:20|1869|1866|1868.2|1865.2|1869|1866|1868.2|1865.2|6
1744040310000|2025-04-07 15:38:30|1868.5|1865.5|1868.7|1865.7|1868.7|1865.7|1868.5|1865.5|6
1744040320000|2025-04-07 15:38:40|1869|1866|1868|1865|1869|1866|1868|1865|10
1744040340000|2025-04-07 15:39:00|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|8
1744040350000|2025-04-07 15:39:10|1867.7|1864.7|1867|1864|1867.7|1864.7|1867|1864|11
1744040380000|2025-04-07 15:39:40|||||||||1
1744040390000|2025-04-07 15:39:50|||||||||7
1744040400000|2025-04-07 15:40:00|||||||||7
1744040410000|2025-04-07 15:40:10|1867.3|1864.3|1868|1865|1868|1865|1867.3|1864.3|32
1744040420000|2025-04-07 15:40:20|||||||||3
1744040440000|2025-04-07 15:40:40|||||||||7
1744040460000|2025-04-07 15:41:00|||||||||1
1744040470000|2025-04-07 15:41:10|||||||||5
1744040480000|2025-04-07 15:41:20|||||||||7
1744040490000|2025-04-07 15:41:30|1867|1864|1867|1864|1867|1864|1867|1864|18
1744040500000|2025-04-07 15:41:40|1868|1865|1868|1865|1868|1865|1868|1865|28
1744040510000|2025-04-07 15:41:50|1867.5|1864.5|1867|1864|1867.5|1864.5|1867|1864|3
1744040520000|2025-04-07 15:42:00|1867.3|1864.3|1867.7|1864.7|1867.7|1864.7|1867.3|1864.3|16
1744040530000|2025-04-07 15:42:10|1867.3|1864.3|1867|1864|1867.3|1864.3|1867|1864|4
1744040550000|2025-04-07 15:42:30|||||||||1
1744040560000|2025-04-07 15:42:40|1866.3|1863.3|1866|1863|1866.3|1863.3|1866|1863|18
1744040580000|2025-04-07 15:43:00|||||||||8
1744040590000|2025-04-07 15:43:10|||||||||4
1744040600000|2025-04-07 15:43:20|||||||||2
1744040610000|2025-04-07 15:43:30|1865.9|1862.9|1866|1863|1866|1863|1865.2|1862.2|36
1744040620000|2025-04-07 15:43:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1744040630000|2025-04-07 15:43:50|1866|1863|1865.2|1862.2|1866|1863|1865|1862|22
1744040640000|2025-04-07 15:44:00|1865.3|1862.3|1866|1863|1866|1863|1865|1862|5
1744040650000|2025-04-07 15:44:10|1865.5|1862.5|1865|1862|1865.7|1862.7|1865|1862|8
1744040660000|2025-04-07 15:44:20|1864.7|1861.7|1864|1861|1864.7|1861.7|1864|1861|163
1744040670000|2025-04-07 15:44:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1744040700000|2025-04-07 15:45:00|1864.7|1861.7|1864|1861|1864.7|1861.7|1863.7|1860.7|54
1744040710000|2025-04-07 15:45:10|1864.4|1861.4|1864|1861|1864.4|1861.4|1864|1861|3
1744040720000|2025-04-07 15:45:20|||||||||4
1744040730000|2025-04-07 15:45:30|1863.9|1860.9|1864|1861|1864|1861|1863.9|1860.9|7
1744040740000|2025-04-07 15:45:40|1863.9|1860.9|1863.4|1860.4|1864|1861|1863.4|1860.4|9
1744040750000|2025-04-07 15:45:50|1863|1860|1863|1860|1863|1860|1863|1860|10
1744040760000|2025-04-07 15:46:00|||||||||5
1744040780000|2025-04-07 15:46:20|1863.4|1860.4|1864|1861|1864|1861|1863.4|1860.4|42
1744040790000|2025-04-07 15:46:30|||||||||6
1744040800000|2025-04-07 15:46:40|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744040810000|2025-04-07 15:46:50|1864|1861|1864|1861|1864|1861|1864|1861|15
1744040820000|2025-04-07 15:47:00|||||||||10
1744040850000|2025-04-07 15:47:30|1864.4|1861.4|1865|1862|1865|1862|1864.4|1861.4|32
1744040870000|2025-04-07 15:47:50|||||||||5
1744040880000|2025-04-07 15:48:00|||||||||3
1744040890000|2025-04-07 15:48:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|15
1744040900000|2025-04-07 15:48:20|1864|1861|1865|1862|1865|1862|1864|1861|28
1744040910000|2025-04-07 15:48:30|1864.7|1861.7|1865|1862|1865|1862|1864.7|1861.7|21
1744040920000|2025-04-07 15:48:40|||||||||2
1744040930000|2025-04-07 15:48:50|||||||||8
1744040940000|2025-04-07 15:49:00|1865.7|1862.7|1866|1863|1866|1863|1865.7|1862.7|10
1744040960000|2025-04-07 15:49:20|1865.7|1862.7|1864.7|1861.7|1865.7|1862.7|1864.7|1861.7|20
1744040970000|2025-04-07 15:49:30|||||||||3
1744040980000|2025-04-07 15:49:40|1864.4|1861.4|1864|1861|1864.4|1861.4|1864|1861|23
1744040990000|2025-04-07 15:49:50|||||||||6
1744041000000|2025-04-07 15:50:00|1865|1862|1865|1862|1865|1862|1864.9|1861.9|8
1744041010000|2025-04-07 15:50:10|||||||||1
1744041020000|2025-04-07 15:50:20|||||||||10
1744041040000|2025-04-07 15:50:40|||||||||6
1744041050000|2025-04-07 15:50:50|1864|1861|1864.7|1861.7|1864.7|1861.7|1864|1861|20
1744041060000|2025-04-07 15:51:00|1864|1861|1864|1861|1864|1861|1864|1861|3
1744041080000|2025-04-07 15:51:20|||||||||8
1744041090000|2025-04-07 15:51:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1744041100000|2025-04-07 15:51:40|1864|1861|1864|1861|1864|1861|1864|1861|8
1744041110000|2025-04-07 15:51:50|||||||||5
1744041130000|2025-04-07 15:52:10|1864.4|1861.4|1864.7|1861.7|1864.7|1861.7|1864.4|1861.4|2
1744041140000|2025-04-07 15:52:20|1864|1861|1864|1861|1864.7|1861.7|1864|1861|10
1744041150000|2025-04-07 15:52:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|9
1744041160000|2025-04-07 15:52:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1744041170000|2025-04-07 15:52:50|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|3
1744041180000|2025-04-07 15:53:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1744041190000|2025-04-07 15:53:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|5
1744041200000|2025-04-07 15:53:20|1864|1861|1864|1861|1864|1861|1864|1861|6
1744041210000|2025-04-07 15:53:30|||||||||7
1744041220000|2025-04-07 15:53:40|||||||||8
1744041230000|2025-04-07 15:53:50|||||||||5
1744041250000|2025-04-07 15:54:10|||||||||1
1744041260000|2025-04-07 15:54:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|5
1744041270000|2025-04-07 15:54:30|1865|1862|1865|1862|1865|1862|1865|1862|16
1744041280000|2025-04-07 15:54:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|51
1744041290000|2025-04-07 15:54:50|1864.9|1861.9|1864.7|1861.7|1864.9|1861.9|1864.7|1861.7|23
1744041300000|2025-04-07 15:55:00|1865|1862|1865|1862|1865|1862|1865|1862|10
1744041320000|2025-04-07 15:55:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|13
1744041330000|2025-04-07 15:55:30|1865|1862|1864.7|1861.7|1865|1862|1864.7|1861.7|12
1744041340000|2025-04-07 15:55:40|1864|1861|1864|1861|1864|1861|1864|1861|34
1744041350000|2025-04-07 15:55:50|||||||||1
1744041370000|2025-04-07 15:56:10|||||||||12
1744041380000|2025-04-07 15:56:20|1864.7|1861.7|1864.4|1861.4|1864.9|1861.9|1864.4|1861.4|22
1744041390000|2025-04-07 15:56:30|1864|1861|1864|1861|1864|1861|1864|1861|1
1744041400000|2025-04-07 15:56:40|||||||||2
1744041410000|2025-04-07 15:56:50|||||||||7
1744041420000|2025-04-07 15:57:00|1864.7|1861.7|1865|1862|1865|1862|1864.7|1861.7|1
1744041430000|2025-04-07 15:57:10|||||||||2
1744041440000|2025-04-07 15:57:20|||||||||1051
1744041460000|2025-04-07 15:57:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|20
1744041470000|2025-04-07 15:57:50|1865|1862|1864.7|1861.7|1865|1862|1864.7|1861.7|21
1744041480000|2025-04-07 15:58:00|||||||||7
1744041500000|2025-04-07 15:58:20|||||||||9
1744041530000|2025-04-07 15:58:50|||||||||1
1744041540000|2025-04-07 15:59:00|1866|1863|1866|1863|1866|1863|1866|1863|1761
1744041550000|2025-04-07 15:59:10|||||||||2
1744041580000|2025-04-07 15:59:40|1865.7|1862.7|1865|1862|1865.7|1862.7|1865|1862|7
1744041590000|2025-04-07 15:59:50|||||||||5
1744041600000|2025-04-07 16:00:00|1864.3|1861.3|1864|1861|1864.3|1861.3|1864|1861|21
1744041610000|2025-04-07 16:00:10|1864.3|1861.3|1864|1861|1864.3|1861.3|1864|1861|7
1744041620000|2025-04-07 16:00:20|1863|1860|1863|1860|1863|1860|1863|1860|9
1744041630000|2025-04-07 16:00:30|1863.3|1860.3|1863|1860|1863.7|1860.7|1863|1860|17
1744041640000|2025-04-07 16:00:40|1863.3|1860.3|1863|1860|1863.3|1860.3|1863|1860|3
1744041660000|2025-04-07 16:01:00|||||||||10
1744041670000|2025-04-07 16:01:10|1863.3|1860.3|1864|1861|1864|1861|1863.3|1860.3|14
1744041680000|2025-04-07 16:01:20|||||||||1
1744041690000|2025-04-07 16:01:30|1864.3|1861.3|1864.7|1861.7|1864.7|1861.7|1864.3|1861.3|12
1744041700000|2025-04-07 16:01:40|1864|1861|1864|1861|1864|1861|1864|1861|21
1744041710000|2025-04-07 16:01:50|||||||||16
1744041740000|2025-04-07 16:02:20|||||||||3
1744041750000|2025-04-07 16:02:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|29
1744041760000|2025-04-07 16:02:40|1865|1862|1865|1862|1865|1862|1865|1862|0
1744041770000|2025-04-07 16:02:50|||||||||6
1744041780000|2025-04-07 16:03:00|1865.3|1862.3|1866|1863|1866|1863|1865.3|1862.3|51
1744041790000|2025-04-07 16:03:10|1865|1862|1865|1862|1865|1862|1865|1862|22
1744041800000|2025-04-07 16:03:20|1864|1861|1864|1861|1864|1861|1864|1861|1
1744041830000|2025-04-07 16:03:50|||||||||9
1744041840000|2025-04-07 16:04:00|||||||||8
1744041850000|2025-04-07 16:04:10|||||||||1
1744041880000|2025-04-07 16:04:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|376
1744041890000|2025-04-07 16:04:50|1863|1860|1863|1860|1863|1860|1863|1860|55
1744041900000|2025-04-07 16:05:00|1862.4|1859.4|1862.7|1859.7|1862.7|1859.7|1862.4|1859.4|52
1744041910000|2025-04-07 16:05:10|||||||||4
1744041920000|2025-04-07 16:05:20|||||||||5
1744041930000|2025-04-07 16:05:30|||||||||21
1744041940000|2025-04-07 16:05:40|1862.4|1859.4|1862.7|1859.7|1862.7|1859.7|1862.4|1859.4|8
1744041950000|2025-04-07 16:05:50|||||||||4
1744041960000|2025-04-07 16:06:00|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1744041970000|2025-04-07 16:06:10|||||||||1
1744041980000|2025-04-07 16:06:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|5
1744041990000|2025-04-07 16:06:30|||||||||2
1744042010000|2025-04-07 16:06:50|||||||||6
1744042020000|2025-04-07 16:07:00|||||||||4
1744042030000|2025-04-07 16:07:10|||||||||2
1744042040000|2025-04-07 16:07:20|||||||||6
1744042050000|2025-04-07 16:07:30|||||||||7
1744042060000|2025-04-07 16:07:40|||||||||7
1744042080000|2025-04-07 16:08:00|||||||||34
1744042090000|2025-04-07 16:08:10|1862|1859|1862|1859|1862|1859|1862|1859|5
1744042110000|2025-04-07 16:08:30|||||||||1
1744042120000|2025-04-07 16:08:40|||||||||2
1744042130000|2025-04-07 16:08:50|||||||||5
1744042140000|2025-04-07 16:09:00|||||||||1
1744042150000|2025-04-07 16:09:10|1861.7|1858.7|1862|1859|1862|1859|1861.7|1858.7|42
1744042160000|2025-04-07 16:09:20|1861.9|1858.9|1862|1859|1862|1859|1861.9|1858.9|21
1744042170000|2025-04-07 16:09:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|4
1744042200000|2025-04-07 16:10:00|||||||||2
1744042210000|2025-04-07 16:10:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|28
1744042220000|2025-04-07 16:10:20|||||||||43
1744042240000|2025-04-07 16:10:40|||||||||5
1744042250000|2025-04-07 16:10:50|||||||||56
1744042270000|2025-04-07 16:11:10|1862|1859|1862.9|1859.9|1862.9|1859.9|1862|1859|53
1744042280000|2025-04-07 16:11:20|1862.7|1859.7|1862.9|1859.9|1862.9|1859.9|1862.7|1859.7|6
1744042290000|2025-04-07 16:11:30|1862.7|1859.7|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|5
1744042300000|2025-04-07 16:11:40|1862|1859|1862|1859|1862|1859|1862|1859|0
1744042310000|2025-04-07 16:11:50|||||||||1
1744042320000|2025-04-07 16:12:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|14
1744042360000|2025-04-07 16:12:40|||||||||5
1744042370000|2025-04-07 16:12:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1
1744042380000|2025-04-07 16:13:00|1861|1858|1861|1858|1861|1858|1861|1858|5
1744042390000|2025-04-07 16:13:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|4
1744042400000|2025-04-07 16:13:20|||||||||4
1744042410000|2025-04-07 16:13:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1744042420000|2025-04-07 16:13:40|1861.7|1858.7|1862|1859|1862|1859|1861.7|1858.7|37
1744042430000|2025-04-07 16:13:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|13
1744042450000|2025-04-07 16:14:10|1861|1858|1861|1858|1861|1858|1861|1858|0
1744042460000|2025-04-07 16:14:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|7
1744042470000|2025-04-07 16:14:30|||||||||5
1744042480000|2025-04-07 16:14:40|1861|1858|1861|1858|1861|1858|1861|1858|3
1744042490000|2025-04-07 16:14:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|6
1744042500000|2025-04-07 16:15:00|1861|1858|1861.4|1858.4|1861.7|1858.7|1861|1858|14
1744042510000|2025-04-07 16:15:10|1861|1858|1861|1858|1861|1858|1861|1858|1
1744042540000|2025-04-07 16:15:40|||||||||1
1744042550000|2025-04-07 16:15:50|||||||||6
1744042560000|2025-04-07 16:16:00|1861.7|1858.7|1862|1859|1862|1859|1861.7|1858.7|27
1744042570000|2025-04-07 16:16:10|||||||||6
1744042580000|2025-04-07 16:16:20|||||||||7
1744042590000|2025-04-07 16:16:30|1861.4|1858.4|1861|1858|1861.4|1858.4|1861|1858|19
1744042600000|2025-04-07 16:16:40|||||||||5
1744042610000|2025-04-07 16:16:50|||||||||5
1744042620000|2025-04-07 16:17:00|||||||||2
1744042630000|2025-04-07 16:17:10|||||||||2
1744042640000|2025-04-07 16:17:20|||||||||44
1744042650000|2025-04-07 16:17:30|||||||||4
1744042660000|2025-04-07 16:17:40|||||||||16
1744042670000|2025-04-07 16:17:50|||||||||2
1744042680000|2025-04-07 16:18:00|||||||||8
1744042690000|2025-04-07 16:18:10|1860.4|1857.4|1861|1858|1861|1858|1860.4|1857.4|52
1744042700000|2025-04-07 16:18:20|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|3
1744042710000|2025-04-07 16:18:30|1860|1857|1860|1857|1860|1857|1860|1857|7
1744042720000|2025-04-07 16:18:40|1860.7|1857.7|1861|1858|1861|1858|1860.7|1857.7|26
1744042730000|2025-04-07 16:18:50|1860.7|1857.7|1861.4|1858.4|1861.4|1858.4|1860.7|1857.7|61
1744042740000|2025-04-07 16:19:00|1861|1858|1861|1858|1861|1858|1861|1858|4
1744042760000|2025-04-07 16:19:20|||||||||5
1744042770000|2025-04-07 16:19:30|||||||||10
1744042780000|2025-04-07 16:19:40|||||||||1
1744042790000|2025-04-07 16:19:50|||||||||5
1744042800000|2025-04-07 16:20:00|1860.9|1857.9|1860.7|1857.7|1861|1858|1860.7|1857.7|65
1744042810000|2025-04-07 16:20:10|||||||||3
1744042830000|2025-04-07 16:20:30|||||||||4
1744042840000|2025-04-07 16:20:40|||||||||1
1744042850000|2025-04-07 16:20:50|||||||||15
1744042860000|2025-04-07 16:21:00|||||||||1
1744042870000|2025-04-07 16:21:10|1861|1858|1861.7|1858.7|1861.7|1858.7|1861|1858|33
1744042880000|2025-04-07 16:21:20|||||||||8
1744042890000|2025-04-07 16:21:30|||||||||11
1744042900000|2025-04-07 16:21:40|1861|1858|1860.7|1857.7|1861|1858|1860.7|1857.7|32
1744042910000|2025-04-07 16:21:50|1860.4|1857.4|1860.7|1857.7|1860.7|1857.7|1860.4|1857.4|18
1744042920000|2025-04-07 16:22:00|1860.4|1857.4|1861|1858|1861|1858|1860.4|1857.4|23
1744042930000|2025-04-07 16:22:10|1860.9|1857.9|1861|1858|1861|1858|1860.9|1857.9|2
1744042940000|2025-04-07 16:22:20|||||||||126
1744042950000|2025-04-07 16:22:30|||||||||4
1744042960000|2025-04-07 16:22:40|||||||||6
1744042970000|2025-04-07 16:22:50|||||||||50
1744042980000|2025-04-07 16:23:00|||||||||1
1744042990000|2025-04-07 16:23:10|1860.7|1857.7|1860.4|1857.4|1860.7|1857.7|1860.4|1857.4|10
1744043000000|2025-04-07 16:23:20|1861|1858|1861|1858|1861|1858|1861|1858|25
1744043010000|2025-04-07 16:23:30|1860.9|1857.9|1860|1857|1860.9|1857.9|1860|1857|14
1744043030000|2025-04-07 16:23:50|1860.4|1857.4|1861|1858|1861|1858|1860|1857|14
1744043040000|2025-04-07 16:24:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1744043050000|2025-04-07 16:24:10|1860|1857|1860|1857|1860|1857|1860|1857|12
1744043060000|2025-04-07 16:24:20|||||||||1
1744043070000|2025-04-07 16:24:30|||||||||11
1744043080000|2025-04-07 16:24:40|||||||||6
1744043090000|2025-04-07 16:24:50|||||||||3
1744043100000|2025-04-07 16:25:00|1861|1858|1861|1858|1861|1858|1860.4|1857.4|22
1744043110000|2025-04-07 16:25:10|||||||||4
1744043120000|2025-04-07 16:25:20|||||||||12
1744043130000|2025-04-07 16:25:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|29
1744043140000|2025-04-07 16:25:40|1862|1859|1861.7|1858.7|1862|1859|1861.7|1858.7|41
1744043150000|2025-04-07 16:25:50|1862|1859|1862|1859|1862|1859|1862|1859|20
1744043160000|2025-04-07 16:26:00|1862.2|1859.2|1861.7|1858.7|1862.3|1859.3|1861.7|1858.7|41
1744043170000|2025-04-07 16:26:10|||||||||1
1744043180000|2025-04-07 16:26:20|1862|1859|1862|1859|1862.3|1859.3|1862|1859|18
1744043190000|2025-04-07 16:26:30|1862.2|1859.2|1862.3|1859.3|1862.7|1859.7|1862.2|1859.2|20
1744043200000|2025-04-07 16:26:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|5
1744043210000|2025-04-07 16:26:50|1862.3|1859.3|1862|1859|1862.3|1859.3|1862|1859|35
1744043220000|2025-04-07 16:27:00|1861|1858|1861|1858|1861|1858|1861|1858|204
1744043230000|2025-04-07 16:27:10|1860.4|1857.4|1860.3|1857.3|1860.7|1857.7|1860.3|1857.3|102
1744043240000|2025-04-07 16:27:20|1860|1857|1860|1857|1860|1857|1860|1857|22
1744043250000|2025-04-07 16:27:30|1860.7|1857.7|1860|1857|1860.7|1857.7|1860|1857|6
1744043260000|2025-04-07 16:27:40|1860.2|1857.2|1860.4|1857.4|1860.5|1857.5|1860.2|1857.2|11
1744043270000|2025-04-07 16:27:50|1860|1857|1860.7|1857.7|1860.7|1857.7|1860|1857|192
1744043290000|2025-04-07 16:28:10|||||||||5
1744043310000|2025-04-07 16:28:30|1861|1858|1861|1858|1861|1858|1861|1858|8
1744043320000|2025-04-07 16:28:40|1861.3|1858.3|1862.3|1859.3|1862.3|1859.3|1861.3|1858.3|32
1744043340000|2025-04-07 16:29:00|1862|1859|1862|1859|1862|1859|1862|1859|20
1744043350000|2025-04-07 16:29:10|1861.3|1858.3|1861.7|1858.7|1861.8|1858.8|1861.3|1858.3|29
1744043360000|2025-04-07 16:29:20|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1744043370000|2025-04-07 16:29:30|1861.7|1858.7|1861.8|1858.8|1861.8|1858.8|1861.7|1858.7|2
1744043380000|2025-04-07 16:29:40|1862|1859|1862.3|1859.3|1862.3|1859.3|1861.7|1858.7|27
1744043390000|2025-04-07 16:29:50|1862|1859|1860.7|1857.7|1862|1859|1860.7|1857.7|49
1744043400000|2025-04-07 16:30:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|28
1744043410000|2025-04-07 16:30:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|11
1744043420000|2025-04-07 16:30:20|1861|1858|1861|1858|1861|1858|1861|1858|7
1744043430000|2025-04-07 16:30:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|16
1744043450000|2025-04-07 16:30:50|1860.2|1857.2|1860.3|1857.3|1860.3|1857.3|1860.2|1857.2|10
1744043460000|2025-04-07 16:31:00|||||||||14
1744043470000|2025-04-07 16:31:10|||||||||2
1744043480000|2025-04-07 16:31:20|||||||||15
1744043500000|2025-04-07 16:31:40|||||||||7
1744043510000|2025-04-07 16:31:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|15
1744043520000|2025-04-07 16:32:00|1861|1858|1860.3|1857.3|1861|1858|1860.3|1857.3|7
1744043530000|2025-04-07 16:32:10|1860.7|1857.7|1861.3|1858.3|1861.3|1858.3|1860.7|1857.7|27
1744043550000|2025-04-07 16:32:30|||||||||9
1744043560000|2025-04-07 16:32:40|1860.3|1857.3|1860|1857|1860.3|1857.3|1860|1857|694
1744043570000|2025-04-07 16:32:50|||||||||6
1744043580000|2025-04-07 16:33:00|||||||||16
1744043590000|2025-04-07 16:33:10|||||||||1
1744043600000|2025-04-07 16:33:20|||||||||8
1744043610000|2025-04-07 16:33:30|||||||||5
1744043620000|2025-04-07 16:33:40|1859.7|1856.7|1859.5|1856.5|1860|1857|1859|1856|25
1744043630000|2025-04-07 16:33:50|1859.7|1856.7|1860|1857|1860|1857|1859.7|1856.7|4
1744043640000|2025-04-07 16:34:00|||||||||6
1744043650000|2025-04-07 16:34:10|||||||||13
1744043660000|2025-04-07 16:34:20|||||||||4
1744043670000|2025-04-07 16:34:30|||||||||2
1744043680000|2025-04-07 16:34:40|||||||||7
1744043690000|2025-04-07 16:34:50|||||||||8
1744043710000|2025-04-07 16:35:10|1859.5|1856.5|1859.9|1856.9|1859.9|1856.9|1859.5|1856.5|18
1744043720000|2025-04-07 16:35:20|1860|1857|1860|1857|1860|1857|1860|1857|5
1744043730000|2025-04-07 16:35:30|1859.5|1856.5|1859.9|1856.9|1860|1857|1859.5|1856.5|22
1744043740000|2025-04-07 16:35:40|1860|1857|1860|1857|1860|1857|1859.5|1856.5|87
1744043750000|2025-04-07 16:35:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1285
1744043760000|2025-04-07 16:36:00|1859|1856|1859|1856|1859|1856|1859|1856|20
1744043770000|2025-04-07 16:36:10|1858.7|1855.7|1859|1856|1859|1856|1858.7|1855.7|22
1744043780000|2025-04-07 16:36:20|1859.4|1856.4|1858|1855|1859.7|1856.7|1858|1855|126
1744043790000|2025-04-07 16:36:30|1857.7|1854.7|1858|1855|1858|1855|1857.7|1854.7|11
1744043800000|2025-04-07 16:36:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|6
1744043810000|2025-04-07 16:36:50|1858|1855|1858|1855|1858|1855|1858|1855|5
1744043820000|2025-04-07 16:37:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.4|1854.4|284
1744043830000|2025-04-07 16:37:10|1857.4|1854.4|1857.7|1854.7|1857.7|1854.7|1857.4|1854.4|27
1744043840000|2025-04-07 16:37:20|||||||||5
1744043850000|2025-04-07 16:37:30|||||||||2
1744043860000|2025-04-07 16:37:40|||||||||17
1744043880000|2025-04-07 16:38:00|||||||||5
1744043890000|2025-04-07 16:38:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|33
1744043900000|2025-04-07 16:38:20|1857|1854|1856.7|1853.7|1857|1854|1856.7|1853.7|10
1744043910000|2025-04-07 16:38:30|1857|1854|1856.7|1853.7|1857|1854|1856.7|1853.7|15
1744043930000|2025-04-07 16:38:50|||||||||9
1744043940000|2025-04-07 16:39:00|||||||||1
1744043960000|2025-04-07 16:39:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|22
1744043970000|2025-04-07 16:39:30|||||||||7
1744043980000|2025-04-07 16:39:40|||||||||26
1744043990000|2025-04-07 16:39:50|||||||||91
1744044000000|2025-04-07 16:40:00|1855.4|1852.4|1856|1853|1856.4|1853.4|1855.4|1852.4|45
1744044010000|2025-04-07 16:40:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.2|1853.2|6
1744044020000|2025-04-07 16:40:20|||||||||12
1744044030000|2025-04-07 16:40:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|7
1744044040000|2025-04-07 16:40:40|1855.9|1852.9|1856.4|1853.4|1856.4|1853.4|1855.9|1852.9|14
1744044050000|2025-04-07 16:40:50|||||||||19
1744044070000|2025-04-07 16:41:10|||||||||3
1744044080000|2025-04-07 16:41:20|1855.7|1852.7|1855.4|1852.4|1855.7|1852.7|1855.4|1852.4|34
1744044090000|2025-04-07 16:41:30|||||||||27
1744044100000|2025-04-07 16:41:40|1856.2|1853.2|1856.4|1853.4|1856.4|1853.4|1856.2|1853.2|94
1744044110000|2025-04-07 16:41:50|||||||||17
1744044130000|2025-04-07 16:42:10|1856.2|1853.2|1856.4|1853.4|1856.4|1853.4|1856.2|1853.2|3
1744044140000|2025-04-07 16:42:20|||||||||9
1744044150000|2025-04-07 16:42:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|15
1744044160000|2025-04-07 16:42:40|1855.4|1852.4|1855.7|1852.7|1855.7|1852.7|1855.4|1852.4|52
1744044170000|2025-04-07 16:42:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|7
1744044180000|2025-04-07 16:43:00|||||||||11
1744044200000|2025-04-07 16:43:20|||||||||9
1744044210000|2025-04-07 16:43:30|||||||||11
1744044220000|2025-04-07 16:43:40|||||||||4
1744044230000|2025-04-07 16:43:50|1856.1|1853.1|1855.7|1852.7|1856.1|1853.1|1855.7|1852.7|16
1744044240000|2025-04-07 16:44:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|16
1744044250000|2025-04-07 16:44:10|||||||||1
1744044260000|2025-04-07 16:44:20|||||||||73
1744044270000|2025-04-07 16:44:30|||||||||35
1744044280000|2025-04-07 16:44:40|1856.2|1853.2|1856.4|1853.4|1856.4|1853.4|1856.2|1853.2|8
1744044290000|2025-04-07 16:44:50|||||||||9
1744044300000|2025-04-07 16:45:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1142
1744044310000|2025-04-07 16:45:10|1857.7|1854.7|1858.1|1855.1|1858.1|1855.1|1857.7|1854.7|444
1744044320000|2025-04-07 16:45:20|1857.7|1854.7|1858.1|1855.1|1858.1|1855.1|1857.7|1854.7|150
1744044330000|2025-04-07 16:45:30|||||||||8
1744044340000|2025-04-07 16:45:40|||||||||27
1744044350000|2025-04-07 16:45:50|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|92
1744044360000|2025-04-07 16:46:00|1858.7|1855.7|1858.4|1855.4|1858.9|1855.9|1858.4|1855.4|39
1744044370000|2025-04-07 16:46:10|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|18
1744044380000|2025-04-07 16:46:20|1857.9|1854.9|1857.7|1854.7|1857.9|1854.9|1857.7|1854.7|20
1744044390000|2025-04-07 16:46:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|27
1744044400000|2025-04-07 16:46:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|15
1744044410000|2025-04-07 16:46:50|||||||||1
1744044420000|2025-04-07 16:47:00|1857.7|1854.7|1857.4|1854.4|1857.9|1854.9|1857.4|1854.4|19
1744044430000|2025-04-07 16:47:10|||||||||29
1744044440000|2025-04-07 16:47:20|1857.7|1854.7|1857.4|1854.4|1857.7|1854.7|1857.4|1854.4|9
1744044450000|2025-04-07 16:47:30|||||||||15
1744044460000|2025-04-07 16:47:40|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1856.9|1853.9|56
1744044470000|2025-04-07 16:47:50|1857.1|1854.1|1857.1|1854.1|1857.4|1854.4|1856.7|1853.7|389
1744044480000|2025-04-07 16:48:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|279
1744044490000|2025-04-07 16:48:10|||||||||46
1744044500000|2025-04-07 16:48:20|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|18
1744044510000|2025-04-07 16:48:30|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|37
1744044520000|2025-04-07 16:48:40|1857.4|1854.4|1857.7|1854.7|1857.7|1854.7|1857.4|1854.4|39
1744044530000|2025-04-07 16:48:50|1858.1|1855.1|1859.7|1856.7|1859.7|1856.7|1858.1|1855.1|241
1744044540000|2025-04-07 16:49:00|1860.1|1857.1|1861.1|1858.1|1861.1|1858.1|1859.7|1856.7|67
1744044550000|2025-04-07 16:49:10|||||||||2
1744044560000|2025-04-07 16:49:20|1863.1|1860.1|1864.4|1861.4|1864.7|1861.7|1863.1|1860.1|120
1744044570000|2025-04-07 16:49:30|1864.2|1861.2|1865.4|1862.4|1865.4|1862.4|1864.2|1861.2|464
1744044580000|2025-04-07 16:49:40|1865.1|1862.1|1864.1|1861.1|1865.1|1862.1|1864.1|1861.1|293
1744044590000|2025-04-07 16:49:50|1863.7|1860.7|1863.4|1860.4|1863.7|1860.7|1863.2|1860.2|36
1744044600000|2025-04-07 16:50:00|1863.7|1860.7|1863.1|1860.1|1864.1|1861.1|1863.1|1860.1|15
1744044610000|2025-04-07 16:50:10|1862.1|1859.1|1859.1|1856.1|1862.1|1859.1|1859.1|1856.1|52
1744044620000|2025-04-07 16:50:20|||||||||27
1744044630000|2025-04-07 16:50:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|30
1744044640000|2025-04-07 16:50:40|1858.7|1855.7|1859.7|1856.7|1859.7|1856.7|1858.6|1855.6|59
1744044650000|2025-04-07 16:50:50|1859.4|1856.4|1859.1|1856.1|1859.6|1856.6|1859.1|1856.1|25
1744044660000|2025-04-07 16:51:00|1859.6|1856.6|1860.1|1857.1|1860.4|1857.4|1859.6|1856.6|31
1744044670000|2025-04-07 16:51:10|||||||||9
1744044680000|2025-04-07 16:51:20|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|80
1744044690000|2025-04-07 16:51:30|1861.2|1858.2|1861.2|1858.2|1861.4|1858.4|1861.1|1858.1|200
1744044700000|2025-04-07 16:51:40|1861.1|1858.1|1862.4|1859.4|1862.4|1859.4|1861.1|1858.1|62
1744044710000|2025-04-07 16:51:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|42
1744044720000|2025-04-07 16:52:00|1861.2|1858.2|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|323
1744044730000|2025-04-07 16:52:10|||||||||17
1744044740000|2025-04-07 16:52:20|||||||||34
1744044750000|2025-04-07 16:52:30|1862.1|1859.1|1862.4|1859.4|1862.4|1859.4|1862.1|1859.1|17
1744044760000|2025-04-07 16:52:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|14
1744044770000|2025-04-07 16:52:50|||||||||21
1744044780000|2025-04-07 16:53:00|1860.7|1857.7|1859.4|1856.4|1860.7|1857.7|1859.1|1856.1|359
1744044790000|2025-04-07 16:53:10|1859.9|1856.9|1859.4|1856.4|1860.4|1857.4|1859.4|1856.4|207
1744044800000|2025-04-07 16:53:20|1859.5|1856.5|1859.7|1856.7|1859.7|1856.7|1859.4|1856.4|185
1744044810000|2025-04-07 16:53:30|||||||||153
1744044820000|2025-04-07 16:53:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|209
1744044830000|2025-04-07 16:53:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|231
1744044840000|2025-04-07 16:54:00|1856.7|1853.7|1858|1855|1858|1855|1856.7|1853.7|3034
1744044850000|2025-04-07 16:54:10|1857.7|1854.7|1857|1854|1857.7|1854.7|1857|1854|358
1744044860000|2025-04-07 16:54:20|1856|1853|1856|1853|1856|1853|1856|1853|258
1744044870000|2025-04-07 16:54:30|1855|1852|1855|1852|1855|1852|1855|1852|282
1744044880000|2025-04-07 16:54:40|1855.3|1852.3|1855|1852|1855.7|1852.7|1855|1852|675
1744044890000|2025-04-07 16:54:50|1854.5|1851.5|1854|1851|1854.7|1851.7|1853.3|1850.3|413
1744044900000|2025-04-07 16:55:00|1852.7|1849.7|1853|1850|1853|1850|1852.7|1849.7|1173
1744044910000|2025-04-07 16:55:10|1852.7|1849.7|1853.3|1850.3|1853.3|1850.3|1852.7|1849.7|21
1744044920000|2025-04-07 16:55:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|6
1744044930000|2025-04-07 16:55:30|1853.3|1850.3|1853|1850|1853.3|1850.3|1852.8|1849.8|152
1744044940000|2025-04-07 16:55:40|1852.8|1849.8|1852.7|1849.7|1852.8|1849.8|1852.7|1849.7|34
1744044950000|2025-04-07 16:55:50|1853|1850|1853.7|1850.7|1853.7|1850.7|1853|1850|158
1744044960000|2025-04-07 16:56:00|1854|1851|1854|1851|1854|1851|1854|1851|37
1744044970000|2025-04-07 16:56:10|1853.7|1850.7|1854|1851|1854|1851|1853.7|1850.7|88
1744044980000|2025-04-07 16:56:20|||||||||11
1744044990000|2025-04-07 16:56:30|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|9
1744045000000|2025-04-07 16:56:40|||||||||16
1744045010000|2025-04-07 16:56:50|1854|1851|1854|1851|1854|1851|1854|1851|59
1744045020000|2025-04-07 16:57:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|18
1744045030000|2025-04-07 16:57:10|||||||||64
1744045040000|2025-04-07 16:57:20|1854.8|1851.8|1855.7|1852.7|1855.7|1852.7|1854.7|1851.7|726
1744045050000|2025-04-07 16:57:30|1856|1853|1856|1853|1856|1853|1856|1853|8
1744045060000|2025-04-07 16:57:40|1856.5|1853.5|1857|1854|1857|1854|1856|1853|40
1744045070000|2025-04-07 16:57:50|1856.3|1853.3|1856.5|1853.5|1856.7|1853.7|1856|1853|61
1744045080000|2025-04-07 16:58:00|1856.2|1853.2|1856|1853|1856.2|1853.2|1856|1853|0
1744045090000|2025-04-07 16:58:10|1857|1854|1857|1854|1857|1854|1857|1854|19
1744045100000|2025-04-07 16:58:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|6
1744045110000|2025-04-07 16:58:30|1858|1855|1858|1855|1858|1855|1858|1855|2
1744045120000|2025-04-07 16:58:40|||||||||1
1744045130000|2025-04-07 16:58:50|1857|1854|1856.2|1853.2|1857|1854|1856|1853|45
1744045140000|2025-04-07 16:59:00|1856|1853|1856|1853|1856|1853|1856|1853|3
1744045150000|2025-04-07 16:59:10|||||||||1
1744045160000|2025-04-07 16:59:20|||||||||70
1744045170000|2025-04-07 16:59:30|1855.7|1852.7|1856|1853|1856|1853|1855.7|1852.7|1
1744045180000|2025-04-07 16:59:40|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.3|1852.3|29
1744045190000|2025-04-07 16:59:50|1855.5|1852.5|1855.7|1852.7|1855.7|1852.7|1855.5|1852.5|28
1744097400000|2025-04-08 07:30:00|1857.8|1854.8|1854.5|1851.5|1857.8|1854.8|1853.3|1850.3|131
1744097410000|2025-04-08 07:30:10|1855.5|1852.5|1857|1854|1857|1854|1855.5|1852.5|22
1744097420000|2025-04-08 07:30:20|1856.5|1853.5|1855.5|1852.5|1857|1854|1855.5|1852.5|7
1744097440000|2025-04-08 07:30:40|1855.1|1852.1|1854|1851|1855.1|1852.1|1854|1851|16
1744097450000|2025-04-08 07:30:50|1854.5|1851.5|1854.5|1851.5|1855|1852|1854.1|1851.1|9
1744097460000|2025-04-08 07:31:00|1854.1|1851.1|1854.3|1851.3|1854.5|1851.5|1853.5|1850.5|21
1744097470000|2025-04-08 07:31:10|1854.5|1851.5|1855.1|1852.1|1855.1|1852.1|1854.1|1851.1|10
1744097490000|2025-04-08 07:31:30|1855.5|1852.5|1856.1|1853.1|1856.1|1853.1|1855.5|1852.5|25
1744097500000|2025-04-08 07:31:40|||||||||6
1744097510000|2025-04-08 07:31:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|10
1744097530000|2025-04-08 07:32:10|1855.5|1852.5|1855.1|1852.1|1855.6|1852.6|1855.1|1852.1|5
1744097540000|2025-04-08 07:32:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|6
1744097560000|2025-04-08 07:32:40|||||||||20
1744097570000|2025-04-08 07:32:50|1857.8|1854.8|1858.6|1855.6|1858.6|1855.6|1857.8|1854.8|4
1744097580000|2025-04-08 07:33:00|1858.1|1855.1|1858.1|1855.1|1858.6|1855.6|1858.1|1855.1|0
1744097590000|2025-04-08 07:33:10|1857.8|1854.8|1857.1|1854.1|1857.8|1854.8|1857.1|1854.1|3
1744097600000|2025-04-08 07:33:20|1857.3|1854.3|1856.1|1853.1|1857.3|1854.3|1856.1|1853.1|18
1744097630000|2025-04-08 07:33:50|1857.1|1854.1|1856.4|1853.4|1857.1|1854.1|1856.3|1853.3|7
1744097640000|2025-04-08 07:34:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|2
1744097650000|2025-04-08 07:34:10|1856.4|1853.4|1857.1|1854.1|1857.1|1854.1|1856.1|1853.1|25
1744097690000|2025-04-08 07:34:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|19
1744097700000|2025-04-08 07:35:00|1858.3|1855.3|1856.8|1853.8|1858.3|1855.3|1856.8|1853.8|17
1744097710000|2025-04-08 07:35:10|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|10
1744097720000|2025-04-08 07:35:20|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|1
1744097730000|2025-04-08 07:35:30|1855.4|1852.4|1855.8|1852.8|1856.1|1853.1|1855.4|1852.4|9
1744097740000|2025-04-08 07:35:40|1856.1|1853.1|1856.1|1853.1|1856.3|1853.3|1856.1|1853.1|24
1744097750000|2025-04-08 07:35:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|2
1744097760000|2025-04-08 07:36:00|1856.1|1853.1|1856.3|1853.3|1856.3|1853.3|1855.8|1852.8|1
1744097770000|2025-04-08 07:36:10|1856.8|1853.8|1857.6|1854.6|1857.6|1854.6|1856.8|1853.8|17
1744097780000|2025-04-08 07:36:20|1857.3|1854.3|1857.1|1854.1|1857.4|1854.4|1857.1|1854.1|7
1744097800000|2025-04-08 07:36:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.1|1853.1|10
1744097820000|2025-04-08 07:37:00|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|2
1744097830000|2025-04-08 07:37:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1744097840000|2025-04-08 07:37:20|1856.1|1853.1|1856.4|1853.4|1856.4|1853.4|1856.1|1853.1|14
1744097850000|2025-04-08 07:37:30|1856.1|1853.1|1855.8|1852.8|1856.1|1853.1|1855.8|1852.8|14
1744097860000|2025-04-08 07:37:40|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.4|1852.4|5
1744097880000|2025-04-08 07:38:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|4
1744097900000|2025-04-08 07:38:20|||||||||5
1744097910000|2025-04-08 07:38:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|8
1744097940000|2025-04-08 07:39:00|1855.4|1852.4|1854.1|1851.1|1855.4|1852.4|1854.1|1851.1|201
1744097950000|2025-04-08 07:39:10|1854.6|1851.6|1854.8|1851.8|1855.1|1852.1|1854.1|1851.1|21
1744097960000|2025-04-08 07:39:20|1854.6|1851.6|1854.8|1851.8|1854.8|1851.8|1854.6|1851.6|0
1744097980000|2025-04-08 07:39:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1744098000000|2025-04-08 07:40:00|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|12
1744098010000|2025-04-08 07:40:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1744098020000|2025-04-08 07:40:20|||||||||5
1744098040000|2025-04-08 07:40:40|||||||||3
1744098080000|2025-04-08 07:41:20|||||||||2
1744098090000|2025-04-08 07:41:30|||||||||2
1744098120000|2025-04-08 07:42:00|||||||||1
1744098130000|2025-04-08 07:42:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|22
1744098150000|2025-04-08 07:42:30|||||||||3
1744098160000|2025-04-08 07:42:40|||||||||1
1744098220000|2025-04-08 07:43:40|1855.1|1852.1|1854.1|1851.1|1855.1|1852.1|1854.1|1851.1|1
1744098230000|2025-04-08 07:43:50|||||||||1
1744098250000|2025-04-08 07:44:10|||||||||1
1744098260000|2025-04-08 07:44:20|1854.4|1851.4|1855.1|1852.1|1855.1|1852.1|1854.4|1851.4|5
1744098300000|2025-04-08 07:45:00|1855.6|1852.6|1854.1|1851.1|1855.6|1852.6|1854.1|1851.1|9
1744098310000|2025-04-08 07:45:10|||||||||1
1744098320000|2025-04-08 07:45:20|1853.8|1850.8|1853.1|1850.1|1853.8|1850.8|1853.1|1850.1|7
1744098340000|2025-04-08 07:45:40|1852.8|1849.8|1852.1|1849.1|1852.8|1849.8|1851.1|1848.1|37
1744098360000|2025-04-08 07:46:00|||||||||19
1744098370000|2025-04-08 07:46:10|||||||||2
1744098380000|2025-04-08 07:46:20|||||||||1
1744098390000|2025-04-08 07:46:30|||||||||2
1744098400000|2025-04-08 07:46:40|1852.3|1849.3|1853.6|1850.6|1854.1|1851.1|1852.3|1849.3|4
1744098410000|2025-04-08 07:46:50|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|2
1744098430000|2025-04-08 07:47:10|1853.8|1850.8|1853.6|1850.6|1853.8|1850.8|1853.6|1850.6|7
1744098440000|2025-04-08 07:47:20|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|0
1744098470000|2025-04-08 07:47:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|3
1744098480000|2025-04-08 07:48:00|1853|1850|1853|1850|1853|1850|1853|1850|0
1744098490000|2025-04-08 07:48:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1744098510000|2025-04-08 07:48:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1744098520000|2025-04-08 07:48:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|4
1744098530000|2025-04-08 07:48:50|1852.6|1849.6|1852.1|1849.1|1852.6|1849.6|1852.1|1849.1|1
1744098550000|2025-04-08 07:49:10|||||||||1
1744098570000|2025-04-08 07:49:30|1852|1849|1852.1|1849.1|1852.1|1849.1|1851.6|1848.6|36
1744098580000|2025-04-08 07:49:40|1852|1849|1852|1849|1852.1|1849.1|1852|1849|7
1744098590000|2025-04-08 07:49:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852|1849|1
1744098600000|2025-04-08 07:50:00|||||||||1
1744098630000|2025-04-08 07:50:30|||||||||5
1744098640000|2025-04-08 07:50:40|1853.1|1850.1|1852.6|1849.6|1853.1|1850.1|1852.5|1849.5|45
1744098650000|2025-04-08 07:50:50|||||||||1
1744098660000|2025-04-08 07:51:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1744098680000|2025-04-08 07:51:20|1852.6|1849.6|1852.1|1849.1|1852.6|1849.6|1852.1|1849.1|3
1744098700000|2025-04-08 07:51:40|1852.6|1849.6|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|3
1744098710000|2025-04-08 07:51:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1
1744098740000|2025-04-08 07:52:20|1851.1|1848.1|1851.6|1848.6|1852.1|1849.1|1851.1|1848.1|4
1744098750000|2025-04-08 07:52:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744098760000|2025-04-08 07:52:40|||||||||6
1744098770000|2025-04-08 07:52:50|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1
1744098780000|2025-04-08 07:53:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744098790000|2025-04-08 07:53:10|1851.6|1848.6|1851.1|1848.1|1851.6|1848.6|1851.1|1848.1|40
1744098800000|2025-04-08 07:53:20|1851.3|1848.3|1851.1|1848.1|1851.3|1848.3|1851.1|1848.1|37
1744098810000|2025-04-08 07:53:30|||||||||2
1744098840000|2025-04-08 07:54:00|||||||||1
1744098860000|2025-04-08 07:54:20|||||||||1
1744098870000|2025-04-08 07:54:30|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|43
1744098880000|2025-04-08 07:54:40|||||||||1
1744098900000|2025-04-08 07:55:00|||||||||1
1744098910000|2025-04-08 07:55:10|||||||||24
1744098920000|2025-04-08 07:55:20|1849.8|1846.8|1850.1|1847.1|1850.1|1847.1|1849.5|1846.5|72
1744098930000|2025-04-08 07:55:30|||||||||2
1744098940000|2025-04-08 07:55:40|||||||||1
1744099000000|2025-04-08 07:56:40|||||||||3
1744099020000|2025-04-08 07:57:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|15
1744099030000|2025-04-08 07:57:10|1849.8|1846.8|1850.1|1847.1|1850.1|1847.1|1849.8|1846.8|2
1744099040000|2025-04-08 07:57:20|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|4
1744099050000|2025-04-08 07:57:30|1849.5|1846.5|1850.1|1847.1|1850.1|1847.1|1849.5|1846.5|12
1744099060000|2025-04-08 07:57:40|||||||||14
1744099070000|2025-04-08 07:57:50|||||||||13
1744099080000|2025-04-08 07:58:00|1850|1847|1849.5|1846.5|1850|1847|1849.5|1846.5|1
1744099090000|2025-04-08 07:58:10|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|6
1744099100000|2025-04-08 07:58:20|||||||||17
1744099110000|2025-04-08 07:58:30|||||||||1
1744099150000|2025-04-08 07:59:10|1849.1|1846.1|1849.5|1846.5|1849.5|1846.5|1849.1|1846.1|5
1744099160000|2025-04-08 07:59:20|1849.8|1846.8|1850.1|1847.1|1850.1|1847.1|1849.8|1846.8|4
1744099190000|2025-04-08 07:59:50|1849.5|1846.5|1850.1|1847.1|1850.1|1847.1|1849.5|1846.5|5
1744099200000|2025-04-08 08:00:00|1850|1847|1849.1|1846.1|1850.1|1847.1|1849.1|1846.1|1
1744099210000|2025-04-08 08:00:10|1849.6|1846.6|1849.5|1846.5|1849.6|1846.6|1849.5|1846.5|0
1744099220000|2025-04-08 08:00:20|1849.8|1846.8|1850.1|1847.1|1850.1|1847.1|1849.8|1846.8|7
1744099260000|2025-04-08 08:01:00|1849.6|1846.6|1850.1|1847.1|1850.1|1847.1|1849.1|1846.1|2
1744099270000|2025-04-08 08:01:10|||||||||1
1744099280000|2025-04-08 08:01:20|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1
1744099310000|2025-04-08 08:01:50|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|9
1744099320000|2025-04-08 08:02:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1
1744099330000|2025-04-08 08:02:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|11
1744099350000|2025-04-08 08:02:30|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|75
1744099360000|2025-04-08 08:02:40|1848.8|1845.8|1849.1|1846.1|1849.1|1846.1|1848.8|1845.8|4
1744099390000|2025-04-08 08:03:10|||||||||3
1744099400000|2025-04-08 08:03:20|||||||||2
1744099410000|2025-04-08 08:03:30|1849.8|1846.8|1850.1|1847.1|1850.1|1847.1|1849.8|1846.8|7
1744099430000|2025-04-08 08:03:50|1850.5|1847.5|1849.8|1846.8|1850.5|1847.5|1849.5|1846.5|22
1744099440000|2025-04-08 08:04:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|0
1744099450000|2025-04-08 08:04:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|10
1744099480000|2025-04-08 08:04:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|6
1744099510000|2025-04-08 08:05:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|35
1744099520000|2025-04-08 08:05:20|1849|1846|1849.1|1846.1|1849.1|1846.1|1849|1846|5
1744099540000|2025-04-08 08:05:40|1849|1846|1849|1846|1849|1846|1849|1846|2
1744099560000|2025-04-08 08:06:00|||||||||1
1744099580000|2025-04-08 08:06:20|||||||||1
1744099620000|2025-04-08 08:07:00|1849.1|1846.1|1849|1846|1849.1|1846.1|1849|1846|11
1744099640000|2025-04-08 08:07:20|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1744099650000|2025-04-08 08:07:30|1849|1846|1849|1846|1849|1846|1849|1846|12
1744099690000|2025-04-08 08:08:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1744099700000|2025-04-08 08:08:20|1849|1846|1849|1846|1849|1846|1849|1846|2
1744099710000|2025-04-08 08:08:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849|1846|3
1744099730000|2025-04-08 08:08:50|||||||||1
1744099800000|2025-04-08 08:10:00|1849.4|1846.4|1850|1847|1850.1|1847.1|1849.4|1846.4|34
1744099810000|2025-04-08 08:10:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1744099840000|2025-04-08 08:10:40|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1744099860000|2025-04-08 08:11:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|2
1744099870000|2025-04-08 08:11:10|1849|1846|1849|1846|1849|1846|1849|1846|2
1744099900000|2025-04-08 08:11:40|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1744100000000|2025-04-08 08:13:20|1850|1847|1850|1847|1850|1847|1850|1847|1
1744100010000|2025-04-08 08:13:30|||||||||1
1744100020000|2025-04-08 08:13:40|||||||||1
1744100030000|2025-04-08 08:13:50|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1
1744100040000|2025-04-08 08:14:00|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1
1744100050000|2025-04-08 08:14:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1744100060000|2025-04-08 08:14:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|53
1744100120000|2025-04-08 08:15:20|1851.6|1848.6|1851.5|1848.5|1851.6|1848.6|1851.5|1848.5|10
1744100130000|2025-04-08 08:15:30|1851.6|1848.6|1851.5|1848.5|1851.6|1848.6|1851.5|1848.5|1
1744100140000|2025-04-08 08:15:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744100150000|2025-04-08 08:15:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|7
1744100180000|2025-04-08 08:16:20|||||||||1
1744100190000|2025-04-08 08:16:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1744100210000|2025-04-08 08:16:50|||||||||1
1744100250000|2025-04-08 08:17:30|||||||||4
1744100270000|2025-04-08 08:17:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|12
1744100280000|2025-04-08 08:18:00|||||||||3
1744100290000|2025-04-08 08:18:10|1854|1851|1854|1851|1854|1851|1854|1851|1
1744100300000|2025-04-08 08:18:20|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1744100350000|2025-04-08 08:19:10|||||||||13
1744100370000|2025-04-08 08:19:30|||||||||5
1744100380000|2025-04-08 08:19:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|6
1744100390000|2025-04-08 08:19:50|1852.1|1849.1|1852|1849|1852.1|1849.1|1852|1849|14
1744100400000|2025-04-08 08:20:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1744100430000|2025-04-08 08:20:30|1852|1849|1852|1849|1852|1849|1852|1849|0
1744100440000|2025-04-08 08:20:40|1851.1|1848.1|1851.6|1848.6|1851.6|1848.6|1851.1|1848.1|4
1744100460000|2025-04-08 08:21:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744100490000|2025-04-08 08:21:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|12
1744100520000|2025-04-08 08:22:00|1851.8|1848.8|1851.1|1848.1|1851.8|1848.8|1851.1|1848.1|1
1744100560000|2025-04-08 08:22:40|||||||||1
1744100660000|2025-04-08 08:24:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|5
1744100730000|2025-04-08 08:25:30|||||||||2
1744100760000|2025-04-08 08:26:00|||||||||5
1744100770000|2025-04-08 08:26:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1744100780000|2025-04-08 08:26:20|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|40
1744100880000|2025-04-08 08:28:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1744100890000|2025-04-08 08:28:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744100940000|2025-04-08 08:29:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|9
1744100980000|2025-04-08 08:29:40|1851.1|1848.1|1851.3|1848.3|1851.3|1848.3|1851.1|1848.1|8
1744100990000|2025-04-08 08:29:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1744101000000|2025-04-08 08:30:00|||||||||3
1744101180000|2025-04-08 08:33:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|6
1744101190000|2025-04-08 08:33:10|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1744101200000|2025-04-08 08:33:20|||||||||1
1744101210000|2025-04-08 08:33:30|1851.6|1848.6|1852.1|1849.1|1852.1|1849.1|1851.6|1848.6|5
1744101220000|2025-04-08 08:33:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1744101230000|2025-04-08 08:33:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|5
1744101250000|2025-04-08 08:34:10|1853|1850|1852.1|1849.1|1853|1850|1852.1|1849.1|0
1744101260000|2025-04-08 08:34:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|2
1744101270000|2025-04-08 08:34:30|1853.4|1850.4|1854.4|1851.4|1854.4|1851.4|1853.4|1850.4|4
1744101280000|2025-04-08 08:34:40|1854.8|1851.8|1855.3|1852.3|1855.4|1852.4|1854.8|1851.8|4
1744101290000|2025-04-08 08:34:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1744101310000|2025-04-08 08:35:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1744101340000|2025-04-08 08:35:40|||||||||1
1744101400000|2025-04-08 08:36:40|1854.4|1851.4|1853.8|1850.8|1854.4|1851.4|1853.8|1850.8|1
1744101430000|2025-04-08 08:37:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1744101450000|2025-04-08 08:37:30|1853.6|1850.6|1853.3|1850.3|1853.6|1850.6|1853.1|1850.1|6
1744101460000|2025-04-08 08:37:40|1853.1|1850.1|1853.3|1850.3|1853.3|1850.3|1853.1|1850.1|4
1744101470000|2025-04-08 08:37:50|||||||||1
1744101480000|2025-04-08 08:38:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1744101500000|2025-04-08 08:38:20|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1744101510000|2025-04-08 08:38:30|1853.8|1850.8|1854.3|1851.3|1854.3|1851.3|1853.8|1850.8|4
1744101530000|2025-04-08 08:38:50|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|1
1744101560000|2025-04-08 08:39:20|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|2
1744101570000|2025-04-08 08:39:30|1854.3|1851.3|1853.6|1850.6|1854.3|1851.3|1853.6|1850.6|4
1744101580000|2025-04-08 08:39:40|1853.1|1850.1|1853.3|1850.3|1853.3|1850.3|1853.1|1850.1|2
1744101590000|2025-04-08 08:39:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1744101630000|2025-04-08 08:40:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1744101640000|2025-04-08 08:40:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1744101660000|2025-04-08 08:41:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1744101670000|2025-04-08 08:41:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1744101690000|2025-04-08 08:41:30|1852.8|1849.8|1853.8|1850.8|1853.8|1850.8|1852.8|1849.8|15
1744101740000|2025-04-08 08:42:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|4
1744101750000|2025-04-08 08:42:30|1854.4|1851.4|1853.8|1850.8|1854.4|1851.4|1853.8|1850.8|2
1744101760000|2025-04-08 08:42:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|3
1744101800000|2025-04-08 08:43:20|||||||||1
1744101820000|2025-04-08 08:43:40|||||||||1
1744101830000|2025-04-08 08:43:50|1852.8|1849.8|1853.1|1850.1|1853.1|1850.1|1852.8|1849.8|10
1744101840000|2025-04-08 08:44:00|||||||||1
1744101850000|2025-04-08 08:44:10|||||||||4
1744101890000|2025-04-08 08:44:50|1853.6|1850.6|1853.6|1850.6|1853.8|1850.8|1853.3|1850.3|5
1744101900000|2025-04-08 08:45:00|1853.8|1850.8|1853.6|1850.6|1853.8|1850.8|1853.6|1850.6|3
1744101910000|2025-04-08 08:45:10|||||||||1
1744101920000|2025-04-08 08:45:20|1853.1|1850.1|1853.1|1850.1|1853.3|1850.3|1853.1|1850.1|3
1744101930000|2025-04-08 08:45:30|||||||||5
1744101940000|2025-04-08 08:45:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|2
1744101950000|2025-04-08 08:45:50|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|3
1744101960000|2025-04-08 08:46:00|1852.1|1849.1|1852.3|1849.3|1852.3|1849.3|1852.1|1849.1|4
1744101970000|2025-04-08 08:46:10|1852.6|1849.6|1853.1|1850.1|1853.1|1850.1|1852.6|1849.6|0
1744102000000|2025-04-08 08:46:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|17
1744102020000|2025-04-08 08:47:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|3
1744102040000|2025-04-08 08:47:20|||||||||1
1744102050000|2025-04-08 08:47:30|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1744102060000|2025-04-08 08:47:40|1854.1|1851.1|1854.1|1851.1|1854.8|1851.8|1854.1|1851.1|1
1744102080000|2025-04-08 08:48:00|1853.4|1850.4|1853.3|1850.3|1853.4|1850.4|1853.1|1850.1|4
1744102090000|2025-04-08 08:48:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1744102120000|2025-04-08 08:48:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1744102130000|2025-04-08 08:48:50|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1
1744102140000|2025-04-08 08:49:00|1853.1|1850.1|1854.1|1851.1|1854.1|1851.1|1852.8|1849.8|40
1744102170000|2025-04-08 08:49:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1744102180000|2025-04-08 08:49:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1744102200000|2025-04-08 08:50:00|||||||||12
1744102210000|2025-04-08 08:50:10|||||||||2
1744102240000|2025-04-08 08:50:40|1854.1|1851.1|1854.4|1851.4|1854.4|1851.4|1854.1|1851.1|3
1744102250000|2025-04-08 08:50:50|1855.1|1852.1|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|6
1744102260000|2025-04-08 08:51:00|1855.4|1852.4|1855.3|1852.3|1855.4|1852.4|1855.3|1852.3|3
1744102320000|2025-04-08 08:52:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1744102330000|2025-04-08 08:52:10|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|2
1744102350000|2025-04-08 08:52:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1744102360000|2025-04-08 08:52:40|1854.4|1851.4|1855.3|1852.3|1855.3|1852.3|1854.4|1851.4|11
1744102370000|2025-04-08 08:52:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1744102380000|2025-04-08 08:53:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|8
1744102390000|2025-04-08 08:53:10|1854.8|1851.8|1855.3|1852.3|1855.3|1852.3|1854.8|1851.8|0
1744102400000|2025-04-08 08:53:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1744102420000|2025-04-08 08:53:40|||||||||1
1744102430000|2025-04-08 08:53:50|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1744102450000|2025-04-08 08:54:10|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.4|1852.4|0
1744102500000|2025-04-08 08:55:00|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1
1744102510000|2025-04-08 08:55:10|1857.1|1854.1|1857.3|1854.3|1857.3|1854.3|1857.1|1854.1|5
1744102520000|2025-04-08 08:55:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744102530000|2025-04-08 08:55:30|1857.3|1854.3|1857.1|1854.1|1857.8|1854.8|1857.1|1854.1|5
1744102540000|2025-04-08 08:55:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102550000|2025-04-08 08:55:50|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|6
1744102560000|2025-04-08 08:56:00|1857.1|1854.1|1857.3|1854.3|1857.3|1854.3|1857.1|1854.1|2
1744102570000|2025-04-08 08:56:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744102600000|2025-04-08 08:56:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102620000|2025-04-08 08:57:00|1857.1|1854.1|1857.1|1854.1|1857.4|1854.4|1857.1|1854.1|5
1744102630000|2025-04-08 08:57:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102650000|2025-04-08 08:57:30|1857.3|1854.3|1857.8|1854.8|1857.8|1854.8|1857.3|1854.3|2
1744102680000|2025-04-08 08:58:00|||||||||1
1744102720000|2025-04-08 08:58:40|1858.8|1855.8|1857.8|1854.8|1858.8|1855.8|1857.6|1854.6|27
1744102730000|2025-04-08 08:58:50|||||||||1
1744102740000|2025-04-08 08:59:00|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1744102750000|2025-04-08 08:59:10|||||||||1
1744102760000|2025-04-08 08:59:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744102800000|2025-04-08 09:00:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|3
1744102810000|2025-04-08 09:00:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744102820000|2025-04-08 09:00:20|||||||||1
1744102830000|2025-04-08 09:00:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102840000|2025-04-08 09:00:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744102860000|2025-04-08 09:01:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102910000|2025-04-08 09:01:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|3
1744102920000|2025-04-08 09:02:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744102940000|2025-04-08 09:02:20|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|3
1744102950000|2025-04-08 09:02:30|||||||||2
1744102970000|2025-04-08 09:02:50|||||||||7
1744103020000|2025-04-08 09:03:40|1855.8|1852.8|1856.1|1853.1|1856.1|1853.1|1855.8|1852.8|4
1744103040000|2025-04-08 09:04:00|||||||||6
1744103050000|2025-04-08 09:04:10|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|2
1744103080000|2025-04-08 09:04:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744103100000|2025-04-08 09:05:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744103130000|2025-04-08 09:05:30|1857.4|1854.4|1857.1|1854.1|1857.4|1854.4|1857.1|1854.1|6
1744103140000|2025-04-08 09:05:40|||||||||1
1744103160000|2025-04-08 09:06:00|||||||||1
1744103170000|2025-04-08 09:06:10|1856.6|1853.6|1857.1|1854.1|1857.1|1854.1|1856.6|1853.6|1
1744103260000|2025-04-08 09:07:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1744103310000|2025-04-08 09:08:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|0
1744103320000|2025-04-08 09:08:40|||||||||1
1744103340000|2025-04-08 09:09:00|||||||||1
1744103400000|2025-04-08 09:10:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1
1744103420000|2025-04-08 09:10:20|1857.1|1854.1|1856.8|1853.8|1857.1|1854.1|1856.4|1853.4|8
1744103430000|2025-04-08 09:10:30|||||||||2
1744103470000|2025-04-08 09:11:10|1858.1|1855.1|1857.8|1854.8|1858.1|1855.1|1857.8|1854.8|102
1744103490000|2025-04-08 09:11:30|1857.3|1854.3|1857.4|1854.4|1857.4|1854.4|1857.3|1854.3|6
1744103500000|2025-04-08 09:11:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|3
1744103530000|2025-04-08 09:12:10|||||||||1
1744103540000|2025-04-08 09:12:20|1857.8|1854.8|1857.3|1854.3|1857.8|1854.8|1857.3|1854.3|3
1744103560000|2025-04-08 09:12:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1744103590000|2025-04-08 09:13:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744103600000|2025-04-08 09:13:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1744103610000|2025-04-08 09:13:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744103620000|2025-04-08 09:13:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744103630000|2025-04-08 09:13:50|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|5
1744103650000|2025-04-08 09:14:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744103670000|2025-04-08 09:14:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744103680000|2025-04-08 09:14:40|||||||||1
1744103700000|2025-04-08 09:15:00|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|8
1744103780000|2025-04-08 09:16:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1
1744103790000|2025-04-08 09:16:30|1857.3|1854.3|1857.4|1854.4|1857.4|1854.4|1857.3|1854.3|1
1744103800000|2025-04-08 09:16:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|2
1744103840000|2025-04-08 09:17:20|1857.4|1854.4|1857.3|1854.3|1857.4|1854.4|1857.3|1854.3|1
1744103870000|2025-04-08 09:17:50|1857.4|1854.4|1857.3|1854.3|1857.4|1854.4|1857.1|1854.1|2
1744103880000|2025-04-08 09:18:00|1857.1|1854.1|1856.4|1853.4|1857.1|1854.1|1856.4|1853.4|10
1744103900000|2025-04-08 09:18:20|1856.8|1853.8|1856.4|1853.4|1856.8|1853.8|1856.4|1853.4|2
1744103910000|2025-04-08 09:18:30|||||||||1
1744103940000|2025-04-08 09:19:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744103950000|2025-04-08 09:19:10|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|14
1744103960000|2025-04-08 09:19:20|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|4
1744103990000|2025-04-08 09:19:50|1855.2|1852.2|1855.1|1852.1|1855.2|1852.2|1855.1|1852.1|32
1744104000000|2025-04-08 09:20:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1
1744104050000|2025-04-08 09:20:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1744104060000|2025-04-08 09:21:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|2
1744104080000|2025-04-08 09:21:20|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1744104120000|2025-04-08 09:22:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|3
1744104150000|2025-04-08 09:22:30|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|3
1744104160000|2025-04-08 09:22:40|||||||||1
1744104170000|2025-04-08 09:22:50|1855.1|1852.1|1855.4|1852.4|1855.4|1852.4|1855.1|1852.1|5
1744104180000|2025-04-08 09:23:00|1855.2|1852.2|1855.4|1852.4|1855.4|1852.4|1855.2|1852.2|1
1744104190000|2025-04-08 09:23:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|2
1744104220000|2025-04-08 09:23:40|||||||||1
1744104230000|2025-04-08 09:23:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1744104250000|2025-04-08 09:24:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1744104280000|2025-04-08 09:24:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1
1744104300000|2025-04-08 09:25:00|1854.7|1851.7|1854.4|1851.4|1854.7|1851.7|1854.2|1851.2|2
1744104320000|2025-04-08 09:25:20|1853.4|1850.4|1854.1|1851.1|1854.1|1851.1|1853.4|1850.4|412
1744104360000|2025-04-08 09:26:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.6|1850.6|8
1744104370000|2025-04-08 09:26:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1744104380000|2025-04-08 09:26:20|1854.6|1851.6|1854.7|1851.7|1854.7|1851.7|1854.6|1851.6|8
1744104390000|2025-04-08 09:26:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1744104420000|2025-04-08 09:27:00|1855.4|1852.4|1855.6|1852.6|1855.6|1852.6|1855.4|1852.4|0
1744104440000|2025-04-08 09:27:20|1855.7|1852.7|1856.2|1853.2|1856.6|1853.6|1855.7|1852.7|4
1744104450000|2025-04-08 09:27:30|1856.6|1853.6|1856.7|1853.7|1856.7|1853.7|1856.6|1853.6|26
1744104460000|2025-04-08 09:27:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|2
1744104470000|2025-04-08 09:27:50|1857.4|1854.4|1857.7|1854.7|1857.7|1854.7|1857.4|1854.4|108
1744104480000|2025-04-08 09:28:00|1858.6|1855.6|1860|1857|1860|1857|1858.6|1855.6|115
1744104490000|2025-04-08 09:28:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1744104500000|2025-04-08 09:28:20|1860|1857|1860|1857|1860|1857|1860|1857|2
1744104510000|2025-04-08 09:28:30|1860.4|1857.4|1862|1859|1862|1859|1860|1857|103
1744104520000|2025-04-08 09:28:40|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|10
1744104530000|2025-04-08 09:28:50|1862.7|1859.7|1863|1860|1863|1860|1862.7|1859.7|3
1744104540000|2025-04-08 09:29:00|||||||||2
1744104570000|2025-04-08 09:29:30|1862.9|1859.9|1862.4|1859.4|1862.9|1859.9|1862.4|1859.4|7
1744104580000|2025-04-08 09:29:40|||||||||1
1744104590000|2025-04-08 09:29:50|1862|1859|1863|1860|1863|1860|1861.9|1858.9|11
1744104600000|2025-04-08 09:30:00|||||||||4
1744104610000|2025-04-08 09:30:10|1863.7|1860.7|1864|1861|1864|1861|1863.7|1860.7|19
1744104640000|2025-04-08 09:30:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|16
1744104650000|2025-04-08 09:30:50|1863.7|1860.7|1863.9|1860.9|1863.9|1860.9|1863.7|1860.7|0
1744104660000|2025-04-08 09:31:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1744104690000|2025-04-08 09:31:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1744104700000|2025-04-08 09:31:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|10
1744104710000|2025-04-08 09:31:50|1863|1860|1862.7|1859.7|1863|1860|1862.7|1859.7|13
1744104750000|2025-04-08 09:32:30|1863|1860|1863|1860|1863|1860|1863|1860|4
1744104760000|2025-04-08 09:32:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1744104770000|2025-04-08 09:32:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|5
1744104780000|2025-04-08 09:33:00|1862.9|1859.9|1863|1860|1863|1860|1862.9|1859.9|0
1744104800000|2025-04-08 09:33:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|2
1744104860000|2025-04-08 09:34:20|||||||||5
1744104870000|2025-04-08 09:34:30|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|18
1744104880000|2025-04-08 09:34:40|||||||||1
1744104890000|2025-04-08 09:34:50|||||||||1
1744104900000|2025-04-08 09:35:00|1862|1859|1862.4|1859.4|1862.4|1859.4|1862|1859|9
1744104920000|2025-04-08 09:35:20|1862|1859|1861.7|1858.7|1862|1859|1861.7|1858.7|1
1744104930000|2025-04-08 09:35:30|||||||||1
1744104960000|2025-04-08 09:36:00|1861.4|1858.4|1860.9|1857.9|1861.4|1858.4|1860.7|1857.7|4
1744104970000|2025-04-08 09:36:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1744104980000|2025-04-08 09:36:20|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|6
1744104990000|2025-04-08 09:36:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1744105020000|2025-04-08 09:37:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1744105060000|2025-04-08 09:37:40|1860.7|1857.7|1861.4|1858.4|1861.4|1858.4|1860.7|1857.7|10
1744105080000|2025-04-08 09:38:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1744105090000|2025-04-08 09:38:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1744105120000|2025-04-08 09:38:40|1861.7|1858.7|1861.9|1858.9|1862|1859|1861.7|1858.7|6
1744105130000|2025-04-08 09:38:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1744105140000|2025-04-08 09:39:00|1861.9|1858.9|1862|1859|1862|1859|1861.9|1858.9|1
1744105170000|2025-04-08 09:39:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1744105210000|2025-04-08 09:40:10|||||||||1
1744105280000|2025-04-08 09:41:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|6
1744105300000|2025-04-08 09:41:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1744105320000|2025-04-08 09:42:00|1865.4|1862.4|1865.9|1862.9|1865.9|1862.9|1865|1862|50
1744105330000|2025-04-08 09:42:10|1866|1863|1866|1863|1866|1863|1866|1863|2
1744105340000|2025-04-08 09:42:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1744105350000|2025-04-08 09:42:30|1866|1863|1866|1863|1866|1863|1866|1863|2
1744105370000|2025-04-08 09:42:50|||||||||2
1744105380000|2025-04-08 09:43:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1744105390000|2025-04-08 09:43:10|1866.5|1863.5|1866.4|1863.4|1866.5|1863.5|1866.4|1863.4|12
1744105410000|2025-04-08 09:43:30|1865.9|1862.9|1865.9|1862.9|1866|1863|1865.9|1862.9|3
1744105420000|2025-04-08 09:43:40|1865.7|1862.7|1865.9|1862.9|1865.9|1862.9|1865.7|1862.7|0
1744105430000|2025-04-08 09:43:50|1865.7|1862.7|1865.7|1862.7|1865.9|1862.9|1865.7|1862.7|0
1744105440000|2025-04-08 09:44:00|1866|1863|1865.7|1862.7|1866|1863|1865.7|1862.7|3
1744105450000|2025-04-08 09:44:10|||||||||4
1744105460000|2025-04-08 09:44:20|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1864.9|1861.9|2
1744105470000|2025-04-08 09:44:30|1865.2|1862.2|1864.7|1861.7|1865.2|1862.2|1864.7|1861.7|2
1744105480000|2025-04-08 09:44:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|4
1744105490000|2025-04-08 09:44:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1744105520000|2025-04-08 09:45:20|1864.9|1861.9|1864.7|1861.7|1864.9|1861.9|1864.7|1861.7|8
1744105540000|2025-04-08 09:45:40|1864|1861|1863.9|1860.9|1864|1861|1863.4|1860.4|60
1744105570000|2025-04-08 09:46:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1744105580000|2025-04-08 09:46:20|1864.8|1861.8|1866.3|1863.3|1866.3|1863.3|1864.8|1861.8|838
1744105590000|2025-04-08 09:46:30|1866.7|1863.7|1866.8|1863.8|1866.8|1863.8|1866.7|1863.7|2
1744105600000|2025-04-08 09:46:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|50
1744105610000|2025-04-08 09:46:50|1866.3|1863.3|1866.8|1863.8|1866.8|1863.8|1866.3|1863.3|6
1744105620000|2025-04-08 09:47:00|1866.7|1863.7|1867.2|1864.2|1867.3|1864.3|1866.3|1863.3|25
1744105630000|2025-04-08 09:47:10|1867.3|1864.3|1866.8|1863.8|1867.3|1864.3|1866.8|1863.8|10
1744105640000|2025-04-08 09:47:20|1867.2|1864.2|1867.2|1864.2|1867.3|1864.3|1866.7|1863.7|16
1744105650000|2025-04-08 09:47:30|1866.8|1863.8|1865.4|1862.4|1867.2|1864.2|1865.4|1862.4|1024
1744105660000|2025-04-08 09:47:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.4|1862.4|10
1744105670000|2025-04-08 09:47:50|1865.4|1862.4|1866|1863|1866|1863|1865|1862|8
1744105680000|2025-04-08 09:48:00|||||||||9
1744105690000|2025-04-08 09:48:10|||||||||4
1744105700000|2025-04-08 09:48:20|||||||||2
1744105710000|2025-04-08 09:48:30|||||||||3
1744105720000|2025-04-08 09:48:40|||||||||4
1744105730000|2025-04-08 09:48:50|1865|1862|1865|1862|1865|1862|1865|1862|9
1744105740000|2025-04-08 09:49:00|1863.7|1860.7|1864.2|1861.2|1864.2|1861.2|1863.7|1860.7|431
1744105750000|2025-04-08 09:49:10|1864|1861|1864.2|1861.2|1864.2|1861.2|1863.7|1860.7|35
1744105770000|2025-04-08 09:49:30|1864.5|1861.5|1864.7|1861.7|1864.7|1861.7|1864.2|1861.2|231
1744105780000|2025-04-08 09:49:40|||||||||336
1744105790000|2025-04-08 09:49:50|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1744105800000|2025-04-08 09:50:00|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|0
1744105810000|2025-04-08 09:50:10|||||||||2
1744105840000|2025-04-08 09:50:40|||||||||5
1744105870000|2025-04-08 09:51:10|||||||||1
1744105890000|2025-04-08 09:51:30|1863.9|1860.9|1863.9|1860.9|1864|1861|1863.7|1860.7|6
1744105910000|2025-04-08 09:51:50|1863.7|1860.7|1864.2|1861.2|1864.2|1861.2|1863.7|1860.7|2
1744105920000|2025-04-08 09:52:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1744105940000|2025-04-08 09:52:20|1864.9|1861.9|1864.7|1861.7|1864.9|1861.9|1864.7|1861.7|4
1744105950000|2025-04-08 09:52:30|1864.4|1861.4|1864.2|1861.2|1864.4|1861.4|1864.2|1861.2|7
1744105960000|2025-04-08 09:52:40|1863.7|1860.7|1863.9|1860.9|1863.9|1860.9|1863.7|1860.7|1
1744105980000|2025-04-08 09:53:00|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|1
1744105990000|2025-04-08 09:53:10|||||||||4
1744106060000|2025-04-08 09:54:20|1862.9|1859.9|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|4
1744106070000|2025-04-08 09:54:30|1862.2|1859.2|1862|1859|1862.2|1859.2|1862|1859|10
1744106080000|2025-04-08 09:54:40|1861.7|1858.7|1860.4|1857.4|1861.7|1858.7|1860.4|1857.4|13
1744106100000|2025-04-08 09:55:00|1860|1857|1860|1857|1860|1857|1860|1857|0
1744106110000|2025-04-08 09:55:10|1859.5|1856.5|1860|1857|1860|1857|1859.5|1856.5|4
1744106130000|2025-04-08 09:55:30|||||||||1
1744106150000|2025-04-08 09:55:50|||||||||12
1744106170000|2025-04-08 09:56:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|3
1744106180000|2025-04-08 09:56:20|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1
1744106200000|2025-04-08 09:56:40|||||||||1
1744106240000|2025-04-08 09:57:20|1860|1857|1860|1857|1860|1857|1860|1857|0
1744106260000|2025-04-08 09:57:40|1860.5|1857.5|1860.7|1857.7|1860.7|1857.7|1859.7|1856.7|1
1744106310000|2025-04-08 09:58:30|1859.7|1856.7|1860.2|1857.2|1860.2|1857.2|1859.7|1856.7|10
1744106350000|2025-04-08 09:59:10|1860|1857|1860|1857|1860|1857|1860|1857|0
1744106370000|2025-04-08 09:59:30|1859.7|1856.7|1859.5|1856.5|1859.7|1856.7|1859.5|1856.5|2
1744106400000|2025-04-08 10:00:00|1859|1856|1859|1856|1859|1856|1859|1856|0
1744106450000|2025-04-08 10:00:50|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|2
1744106460000|2025-04-08 10:01:00|1858|1855|1858|1855|1858|1855|1858|1855|2
1744106470000|2025-04-08 10:01:10|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1744106500000|2025-04-08 10:01:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|11
1744106550000|2025-04-08 10:02:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1744106560000|2025-04-08 10:02:40|||||||||1
1744106590000|2025-04-08 10:03:10|1858|1855|1858|1855|1858|1855|1858|1855|0
1744106610000|2025-04-08 10:03:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1744106630000|2025-04-08 10:03:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|4
1744106660000|2025-04-08 10:04:20|||||||||3
1744106670000|2025-04-08 10:04:30|1856.3|1853.3|1856|1853|1856.3|1853.3|1856|1853|5
1744106680000|2025-04-08 10:04:40|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1744106700000|2025-04-08 10:05:00|1855.5|1852.5|1855.7|1852.7|1855.7|1852.7|1855.5|1852.5|12
1744106710000|2025-04-08 10:05:10|||||||||3
1744106730000|2025-04-08 10:05:30|1856.2|1853.2|1857|1854|1857|1854|1856.2|1853.2|31
1744106740000|2025-04-08 10:05:40|1857.2|1854.2|1857.7|1854.7|1857.7|1854.7|1856.7|1853.7|6
1744106750000|2025-04-08 10:05:50|1857|1854|1857|1854|1857|1854|1857|1854|3
1744106760000|2025-04-08 10:06:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1744106800000|2025-04-08 10:06:40|||||||||7
1744106820000|2025-04-08 10:07:00|1856.5|1853.5|1856.7|1853.7|1856.7|1853.7|1856.5|1853.5|2
1744106830000|2025-04-08 10:07:10|1856.5|1853.5|1856.5|1853.5|1856.7|1853.7|1856.5|1853.5|0
1744106850000|2025-04-08 10:07:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1744106920000|2025-04-08 10:08:40|1857|1854|1857|1854|1857|1854|1857|1854|0
1744106930000|2025-04-08 10:08:50|1856.7|1853.7|1857.5|1854.5|1857.5|1854.5|1856.7|1853.7|4
1744106940000|2025-04-08 10:09:00|1857.2|1854.2|1857|1854|1857.2|1854.2|1856.8|1853.8|0
1744106950000|2025-04-08 10:09:10|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1744106970000|2025-04-08 10:09:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1744106980000|2025-04-08 10:09:40|1857.2|1854.2|1857.4|1854.4|1857.4|1854.4|1857.2|1854.2|1
1744107000000|2025-04-08 10:10:00|1856.7|1853.7|1857|1854|1857.2|1854.2|1856.7|1853.7|6
1744107010000|2025-04-08 10:10:10|1856.7|1853.7|1856.4|1853.4|1856.7|1853.7|1856.4|1853.4|10
1744107020000|2025-04-08 10:10:20|1855.7|1852.7|1855.5|1852.5|1855.7|1852.7|1855.5|1852.5|1
1744107030000|2025-04-08 10:10:30|1855|1852|1855.2|1852.2|1855.2|1852.2|1855|1852|1
1744107040000|2025-04-08 10:10:40|1855.5|1852.5|1855|1852|1855.5|1852.5|1855|1852|0
1744107060000|2025-04-08 10:11:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1744107200000|2025-04-08 10:13:20|||||||||14
1744107230000|2025-04-08 10:13:50|||||||||2
1744107240000|2025-04-08 10:14:00|1855|1852|1855|1852|1855|1852|1855|1852|0
1744107250000|2025-04-08 10:14:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1744107290000|2025-04-08 10:14:50|||||||||2
1744107300000|2025-04-08 10:15:00|||||||||20
1744107310000|2025-04-08 10:15:10|||||||||1
1744107320000|2025-04-08 10:15:20|||||||||3
1744107340000|2025-04-08 10:15:40|1854|1851|1854|1851|1854|1851|1854|1851|20
1744107350000|2025-04-08 10:15:50|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|4
1744107360000|2025-04-08 10:16:00|||||||||1
1744107370000|2025-04-08 10:16:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|5
1744107400000|2025-04-08 10:16:40|||||||||2
1744107410000|2025-04-08 10:16:50|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|12
1744107420000|2025-04-08 10:17:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|2
1744107440000|2025-04-08 10:17:20|1853.5|1850.5|1853.4|1850.4|1853.5|1850.5|1853.4|1850.4|1
1744107450000|2025-04-08 10:17:30|1853.7|1850.7|1853.5|1850.5|1853.7|1850.7|1853.5|1850.5|0
1744107460000|2025-04-08 10:17:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|3
1744107510000|2025-04-08 10:18:30|||||||||2
1744107590000|2025-04-08 10:19:50|||||||||10
1744107610000|2025-04-08 10:20:10|1853.5|1850.5|1854|1851|1854|1851|1853.5|1850.5|23
1744107620000|2025-04-08 10:20:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|17
1744107630000|2025-04-08 10:20:30|||||||||1
1744107650000|2025-04-08 10:20:50|1854|1851|1854|1851|1854|1851|1854|1851|5
1744107660000|2025-04-08 10:21:00|1853.7|1850.7|1855.7|1852.7|1855.7|1852.7|1853.7|1850.7|1099
1744107670000|2025-04-08 10:21:10|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|7
1744107680000|2025-04-08 10:21:20|||||||||2
1744107690000|2025-04-08 10:21:30|1855|1852|1855.3|1852.3|1855.3|1852.3|1855|1852|2
1744107700000|2025-04-08 10:21:40|||||||||1
1744107710000|2025-04-08 10:21:50|||||||||2
1744107720000|2025-04-08 10:22:00|||||||||1
1744107730000|2025-04-08 10:22:10|||||||||4
1744107750000|2025-04-08 10:22:30|1855|1852|1855|1852|1855|1852|1855|1852|2
1744107770000|2025-04-08 10:22:50|||||||||2
1744107780000|2025-04-08 10:23:00|||||||||9
1744107790000|2025-04-08 10:23:10|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|5
1744107800000|2025-04-08 10:23:20|1855.8|1852.8|1855.3|1852.3|1855.8|1852.8|1855.3|1852.3|0
1744107810000|2025-04-08 10:23:30|1855|1852|1855|1852|1855|1852|1855|1852|1
1744107840000|2025-04-08 10:24:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|4
1744107850000|2025-04-08 10:24:10|1854|1851|1854.3|1851.3|1854.7|1851.7|1854|1851|11
1744107860000|2025-04-08 10:24:20|1854|1851|1853.8|1850.8|1854|1851|1853.7|1850.7|3
1744107880000|2025-04-08 10:24:40|1853.7|1850.7|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|2
1744107900000|2025-04-08 10:25:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|2
1744107910000|2025-04-08 10:25:10|1854.4|1851.4|1853.7|1850.7|1854.4|1851.4|1853.7|1850.7|6
1744107930000|2025-04-08 10:25:30|1853.4|1850.4|1853.7|1850.7|1853.7|1850.7|1853.4|1850.4|6
1744107940000|2025-04-08 10:25:40|1854|1851|1854|1851|1854|1851|1854|1851|1
1744107960000|2025-04-08 10:26:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1744107980000|2025-04-08 10:26:20|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|399
1744108020000|2025-04-08 10:27:00|||||||||10
1744108050000|2025-04-08 10:27:30|||||||||1
1744108080000|2025-04-08 10:28:00|||||||||1
1744108100000|2025-04-08 10:28:20|||||||||1
1744108200000|2025-04-08 10:30:00|1852.1|1849.1|1851.4|1848.4|1852.1|1849.1|1851.4|1848.4|49
1744108210000|2025-04-08 10:30:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1
1744108220000|2025-04-08 10:30:20|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1744108230000|2025-04-08 10:30:30|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|0
1744108250000|2025-04-08 10:30:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1
1744108260000|2025-04-08 10:31:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1
1744108290000|2025-04-08 10:31:30|1852.1|1849.1|1852.4|1849.4|1852.4|1849.4|1851.7|1848.7|9
1744108320000|2025-04-08 10:32:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1
1744108330000|2025-04-08 10:32:10|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|1
1744108350000|2025-04-08 10:32:30|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|2
1744108360000|2025-04-08 10:32:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1744108380000|2025-04-08 10:33:00|1853.1|1850.1|1853.4|1850.4|1853.4|1850.4|1853.1|1850.1|4
1744108450000|2025-04-08 10:34:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1
1744108460000|2025-04-08 10:34:20|1853.7|1850.7|1853.4|1850.4|1853.7|1850.7|1853.4|1850.4|12
1744108470000|2025-04-08 10:34:30|1853.2|1850.2|1853.4|1850.4|1853.4|1850.4|1853.2|1850.2|8
1744108480000|2025-04-08 10:34:40|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|0
1744108490000|2025-04-08 10:34:50|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1744108570000|2025-04-08 10:36:10|||||||||5
1744108650000|2025-04-08 10:37:30|||||||||2
1744108720000|2025-04-08 10:38:40|||||||||2
1744108750000|2025-04-08 10:39:10|||||||||4
1744108850000|2025-04-08 10:40:50|||||||||1
1744108860000|2025-04-08 10:41:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|2
1744108870000|2025-04-08 10:41:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|0
1744108900000|2025-04-08 10:41:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|10
1744108930000|2025-04-08 10:42:10|||||||||6
1744108970000|2025-04-08 10:42:50|||||||||1
1744109020000|2025-04-08 10:43:40|||||||||1
1744109030000|2025-04-08 10:43:50|1853.7|1850.7|1854.4|1851.4|1854.4|1851.4|1853.7|1850.7|11
1744109100000|2025-04-08 10:45:00|||||||||2
1744109120000|2025-04-08 10:45:20|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|3
1744109130000|2025-04-08 10:45:30|1853.2|1850.2|1853.4|1850.4|1853.4|1850.4|1853.2|1850.2|2
1744109150000|2025-04-08 10:45:50|1853.2|1850.2|1853.4|1850.4|1853.4|1850.4|1853.2|1850.2|4
1744109170000|2025-04-08 10:46:10|||||||||1
1744109180000|2025-04-08 10:46:20|||||||||11
1744109230000|2025-04-08 10:47:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|3
1744109260000|2025-04-08 10:47:40|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|0
1744109290000|2025-04-08 10:48:10|||||||||1
1744109330000|2025-04-08 10:48:50|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|12
1744109340000|2025-04-08 10:49:00|||||||||2
1744109400000|2025-04-08 10:50:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|7
1744109410000|2025-04-08 10:50:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|0
1744109440000|2025-04-08 10:50:40|||||||||2
1744109450000|2025-04-08 10:50:50|||||||||15
1744109460000|2025-04-08 10:51:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|154
1744109480000|2025-04-08 10:51:20|1853.2|1850.2|1853.4|1850.4|1853.4|1850.4|1853.2|1850.2|5
1744109490000|2025-04-08 10:51:30|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|4
1744109500000|2025-04-08 10:51:40|1853.1|1850.1|1853.4|1850.4|1853.4|1850.4|1852.7|1849.7|0
1744109510000|2025-04-08 10:51:50|||||||||1
1744109560000|2025-04-08 10:52:40|||||||||15
1744109580000|2025-04-08 10:53:00|||||||||1
1744109620000|2025-04-08 10:53:40|||||||||2
1744109670000|2025-04-08 10:54:30|||||||||4
1744109680000|2025-04-08 10:54:40|||||||||7
1744109700000|2025-04-08 10:55:00|||||||||2
1744109760000|2025-04-08 10:56:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|3
1744109800000|2025-04-08 10:56:40|||||||||6
1744109840000|2025-04-08 10:57:20|||||||||2
1744109850000|2025-04-08 10:57:30|||||||||2
1744109870000|2025-04-08 10:57:50|||||||||2
1744109990000|2025-04-08 10:59:50|||||||||1
1744110060000|2025-04-08 11:01:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|6
1744110070000|2025-04-08 11:01:10|1853.4|1850.4|1852.2|1849.2|1853.4|1850.4|1852.1|1849.1|523
1744110080000|2025-04-08 11:01:20|||||||||1
1744110120000|2025-04-08 11:02:00|1851.8|1848.8|1852.1|1849.1|1852.1|1849.1|1851.6|1848.6|242
1744110130000|2025-04-08 11:02:10|||||||||4
1744110150000|2025-04-08 11:02:30|||||||||1
1744110170000|2025-04-08 11:02:50|||||||||6
1744110250000|2025-04-08 11:04:10|||||||||2
1744110270000|2025-04-08 11:04:30|||||||||2
1744110290000|2025-04-08 11:04:50|||||||||1
1744110350000|2025-04-08 11:05:50|1851.6|1848.6|1851.9|1848.9|1851.9|1848.9|1851.6|1848.6|19
1744110360000|2025-04-08 11:06:00|1851.6|1848.6|1851.6|1848.6|1852.1|1849.1|1851.6|1848.6|2
1744110370000|2025-04-08 11:06:10|1851.4|1848.4|1851.6|1848.6|1851.6|1848.6|1851.4|1848.4|1
1744110380000|2025-04-08 11:06:20|||||||||1
1744110390000|2025-04-08 11:06:30|1851.7|1848.7|1851.6|1848.6|1852.1|1849.1|1851.6|1848.6|21
1744110400000|2025-04-08 11:06:40|1851.7|1848.7|1851.6|1848.6|1852.1|1849.1|1851.6|1848.6|5
1744110430000|2025-04-08 11:07:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|6
1744110440000|2025-04-08 11:07:20|||||||||4
1744110450000|2025-04-08 11:07:30|1851.9|1848.9|1852.1|1849.1|1852.1|1849.1|1851.6|1848.6|4
1744110460000|2025-04-08 11:07:40|1851.9|1848.9|1852.1|1849.1|1852.1|1849.1|1851.9|1848.9|3
1744110470000|2025-04-08 11:07:50|1851.9|1848.9|1852.1|1849.1|1852.1|1849.1|1851.6|1848.6|1
1744110480000|2025-04-08 11:08:00|||||||||1
1744110590000|2025-04-08 11:09:50|||||||||1
1744110640000|2025-04-08 11:10:40|||||||||1
1744110650000|2025-04-08 11:10:50|||||||||1
1744110660000|2025-04-08 11:11:00|||||||||9
1744110680000|2025-04-08 11:11:20|||||||||1
1744110740000|2025-04-08 11:12:20|||||||||2
1744110800000|2025-04-08 11:13:20|||||||||1
1744110840000|2025-04-08 11:14:00|||||||||1
1744110890000|2025-04-08 11:14:50|||||||||2
1744110900000|2025-04-08 11:15:00|||||||||1
1744110910000|2025-04-08 11:15:10|||||||||1
1744110920000|2025-04-08 11:15:20|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|20
1744110930000|2025-04-08 11:15:30|||||||||2
1744110940000|2025-04-08 11:15:40|||||||||1
1744110950000|2025-04-08 11:15:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|49
1744110960000|2025-04-08 11:16:00|||||||||3
1744110980000|2025-04-08 11:16:20|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1
1744111000000|2025-04-08 11:16:40|||||||||4
1744111040000|2025-04-08 11:17:20|||||||||2
1744111070000|2025-04-08 11:17:50|1853.6|1850.6|1854.1|1851.1|1854.1|1851.1|1853.6|1850.6|5
1744111090000|2025-04-08 11:18:10|1853.4|1850.4|1854.1|1851.1|1854.1|1851.1|1853.4|1850.4|5
1744111110000|2025-04-08 11:18:30|1854.4|1851.4|1854.4|1851.4|1854.6|1851.6|1854.4|1851.4|7
1744111120000|2025-04-08 11:18:40|1853.9|1850.9|1853.1|1850.1|1854.1|1851.1|1853.1|1850.1|3
1744111130000|2025-04-08 11:18:50|1852.6|1849.6|1852.4|1849.4|1852.6|1849.6|1852.4|1849.4|1
1744111150000|2025-04-08 11:19:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1744111190000|2025-04-08 11:19:50|1851.9|1848.9|1852.1|1849.1|1852.1|1849.1|1851.9|1848.9|0
1744111200000|2025-04-08 11:20:00|1853.1|1850.1|1854.1|1851.1|1854.1|1851.1|1853.1|1850.1|27
1744111210000|2025-04-08 11:20:10|1854.4|1851.4|1855.1|1852.1|1855.1|1852.1|1854.4|1851.4|6
1744111240000|2025-04-08 11:20:40|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|2
1744111250000|2025-04-08 11:20:50|1855.1|1852.1|1854.6|1851.6|1855.1|1852.1|1854.4|1851.4|14
1744111260000|2025-04-08 11:21:00|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1744111270000|2025-04-08 11:21:10|1854.6|1851.6|1854.9|1851.9|1854.9|1851.9|1854.4|1851.4|30
1744111290000|2025-04-08 11:21:30|1854.6|1851.6|1854.1|1851.1|1855.1|1852.1|1854.1|1851.1|1
1744111300000|2025-04-08 11:21:40|1854.6|1851.6|1854.4|1851.4|1854.6|1851.6|1854.1|1851.1|3
1744111310000|2025-04-08 11:21:50|1854.6|1851.6|1854.2|1851.2|1854.6|1851.6|1854.1|1851.1|3
1744111320000|2025-04-08 11:22:00|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|0
1744111340000|2025-04-08 11:22:20|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1744111370000|2025-04-08 11:22:50|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|7
1744111380000|2025-04-08 11:23:00|1853.6|1850.6|1853.4|1850.4|1853.6|1850.6|1853.4|1850.4|0
1744111410000|2025-04-08 11:23:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1744111430000|2025-04-08 11:23:50|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|5
1744111440000|2025-04-08 11:24:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1744111450000|2025-04-08 11:24:10|||||||||7
1744111490000|2025-04-08 11:24:50|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|5
1744111500000|2025-04-08 11:25:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|5
1744111520000|2025-04-08 11:25:20|1853.6|1850.6|1853.9|1850.9|1853.9|1850.9|1853.6|1850.6|30
1744111540000|2025-04-08 11:25:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1744111550000|2025-04-08 11:25:50|||||||||1
1744111560000|2025-04-08 11:26:00|||||||||1
1744111570000|2025-04-08 11:26:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|2
1744111620000|2025-04-08 11:27:00|||||||||1
1744111680000|2025-04-08 11:28:00|||||||||25
1744111700000|2025-04-08 11:28:20|||||||||1
1744111710000|2025-04-08 11:28:30|||||||||1
1744111790000|2025-04-08 11:29:50|||||||||15
1744111800000|2025-04-08 11:30:00|1853.4|1850.4|1853.1|1850.1|1853.4|1850.4|1853.1|1850.1|4
1744111830000|2025-04-08 11:30:30|||||||||37
1744111850000|2025-04-08 11:30:50|||||||||4
1744111860000|2025-04-08 11:31:00|1854.1|1851.1|1853.9|1850.9|1854.1|1851.1|1853.8|1850.8|15
1744111870000|2025-04-08 11:31:10|1854.1|1851.1|1853.8|1850.8|1854.1|1851.1|1853.8|1850.8|9
1744111920000|2025-04-08 11:32:00|1852.1|1849.1|1852.6|1849.6|1852.8|1849.8|1852.1|1849.1|1188
1744111930000|2025-04-08 11:32:10|1852.5|1849.5|1852.1|1849.1|1852.5|1849.5|1852.1|1849.1|4
1744111940000|2025-04-08 11:32:20|||||||||1
1744111980000|2025-04-08 11:33:00|||||||||3
1744112010000|2025-04-08 11:33:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|3
1744112020000|2025-04-08 11:33:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1744112040000|2025-04-08 11:34:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1744112080000|2025-04-08 11:34:40|1852.1|1849.1|1851.8|1848.8|1852.1|1849.1|1851.8|1848.8|6
1744112120000|2025-04-08 11:35:20|1852.1|1849.1|1852.5|1849.5|1852.6|1849.6|1852.1|1849.1|19
1744112130000|2025-04-08 11:35:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|2
1744112140000|2025-04-08 11:35:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1744112160000|2025-04-08 11:36:00|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|14
1744112180000|2025-04-08 11:36:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1744112200000|2025-04-08 11:36:40|1853.1|1850.1|1853.6|1850.6|1853.8|1850.8|1853.1|1850.1|13
1744112210000|2025-04-08 11:36:50|||||||||6
1744112230000|2025-04-08 11:37:10|1853.8|1850.8|1854.5|1851.5|1854.8|1851.8|1853.6|1850.6|4
1744112250000|2025-04-08 11:37:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.5|1850.5|7
1744112260000|2025-04-08 11:37:40|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.5|1850.5|2
1744112270000|2025-04-08 11:37:50|||||||||4
1744112280000|2025-04-08 11:38:00|1853.5|1850.5|1853.5|1850.5|1853.6|1850.6|1853.5|1850.5|0
1744112290000|2025-04-08 11:38:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1744112310000|2025-04-08 11:38:30|1852.8|1849.8|1852.5|1849.5|1852.8|1849.8|1852.5|1849.5|2
1744112320000|2025-04-08 11:38:40|1852.6|1849.6|1852.8|1849.8|1852.8|1849.8|1852.6|1849.6|20
1744112330000|2025-04-08 11:38:50|||||||||20
1744112350000|2025-04-08 11:39:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|2
1744112390000|2025-04-08 11:39:50|1852.6|1849.6|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|6
1744112420000|2025-04-08 11:40:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|2
1744112440000|2025-04-08 11:40:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1744112480000|2025-04-08 11:41:20|||||||||5
1744112530000|2025-04-08 11:42:10|1852.4|1849.4|1852.6|1849.6|1852.6|1849.6|1852.4|1849.4|18
1744112540000|2025-04-08 11:42:20|||||||||4
1744112560000|2025-04-08 11:42:40|||||||||2
1744112570000|2025-04-08 11:42:50|1852.8|1849.8|1852.5|1849.5|1852.8|1849.8|1852.5|1849.5|4
1744112590000|2025-04-08 11:43:10|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|3
1744112610000|2025-04-08 11:43:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|2
1744112650000|2025-04-08 11:44:10|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1744112660000|2025-04-08 11:44:20|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|6
1744112690000|2025-04-08 11:44:50|1852.8|1849.8|1852.5|1849.5|1852.8|1849.8|1852.5|1849.5|3
1744112710000|2025-04-08 11:45:10|1852.6|1849.6|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|1
1744112720000|2025-04-08 11:45:20|||||||||18
1744112770000|2025-04-08 11:46:10|||||||||1
1744112800000|2025-04-08 11:46:40|||||||||13
1744112810000|2025-04-08 11:46:50|||||||||5
1744112850000|2025-04-08 11:47:30|1852.8|1849.8|1852.5|1849.5|1852.8|1849.8|1852.5|1849.5|3
1744112870000|2025-04-08 11:47:50|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|74
1744112880000|2025-04-08 11:48:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|4
1744112890000|2025-04-08 11:48:10|||||||||1
1744112960000|2025-04-08 11:49:20|1851.6|1848.6|1851.6|1848.6|1851.8|1848.8|1851.6|1848.6|4
1744112970000|2025-04-08 11:49:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1744112980000|2025-04-08 11:49:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1744112990000|2025-04-08 11:49:50|1852.5|1849.5|1852.6|1849.6|1852.8|1849.8|1852.5|1849.5|10
1744113000000|2025-04-08 11:50:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1744113020000|2025-04-08 11:50:20|||||||||2
1744113060000|2025-04-08 11:51:00|||||||||3
1744113100000|2025-04-08 11:51:40|||||||||20
1744113110000|2025-04-08 11:51:50|||||||||1
1744113130000|2025-04-08 11:52:10|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|2
1744113140000|2025-04-08 11:52:20|1852.8|1849.8|1853.5|1850.5|1853.8|1850.8|1852.8|1849.8|6
1744113150000|2025-04-08 11:52:30|1852.6|1849.6|1852.8|1849.8|1852.8|1849.8|1852.5|1849.5|3
1744113160000|2025-04-08 11:52:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1744113170000|2025-04-08 11:52:50|1853.6|1850.6|1853.5|1850.5|1853.6|1850.6|1853.5|1850.5|10
1744113190000|2025-04-08 11:53:10|1852.8|1849.8|1852.5|1849.5|1852.8|1849.8|1852.5|1849.5|3
1744113220000|2025-04-08 11:53:40|1852.6|1849.6|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|7
1744113230000|2025-04-08 11:53:50|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1
1744113240000|2025-04-08 11:54:00|1852.8|1849.8|1853.1|1850.1|1853.1|1850.1|1852.8|1849.8|0
1744113250000|2025-04-08 11:54:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1744113290000|2025-04-08 11:54:50|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|0
1744113300000|2025-04-08 11:55:00|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|13
1744113310000|2025-04-08 11:55:10|1853.6|1850.6|1853.6|1850.6|1853.8|1850.8|1853.6|1850.6|6
1744113320000|2025-04-08 11:55:20|1853.5|1850.5|1853.5|1850.5|1853.6|1850.6|1853.5|1850.5|0
1744113330000|2025-04-08 11:55:30|||||||||1
1744113350000|2025-04-08 11:55:50|||||||||6
1744113370000|2025-04-08 11:56:10|1852.5|1849.5|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|8
1744113380000|2025-04-08 11:56:20|1852.6|1849.6|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|1
1744113410000|2025-04-08 11:56:50|1852.6|1849.6|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|0
1744113460000|2025-04-08 11:57:40|1852.6|1849.6|1852.5|1849.5|1852.6|1849.6|1852.5|1849.5|11
1744113500000|2025-04-08 11:58:20|||||||||10
1744113510000|2025-04-08 11:58:30|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1
1744113540000|2025-04-08 11:59:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1744113550000|2025-04-08 11:59:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|34
1744113570000|2025-04-08 11:59:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1744113580000|2025-04-08 11:59:40|||||||||1
1744113600000|2025-04-08 12:00:00|1852.6|1849.6|1851.5|1848.5|1852.6|1849.6|1851.5|1848.5|20
1744113610000|2025-04-08 12:00:10|||||||||4
1744113620000|2025-04-08 12:00:20|1852.5|1849.5|1853.6|1850.6|1853.6|1850.6|1852.5|1849.5|17
1744113630000|2025-04-08 12:00:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1744113660000|2025-04-08 12:01:00|1853.6|1850.6|1853.5|1850.5|1853.6|1850.6|1853.5|1850.5|62
1744113670000|2025-04-08 12:01:10|||||||||1
1744113700000|2025-04-08 12:01:40|1853.8|1850.8|1853.6|1850.6|1854.1|1851.1|1853.6|1850.6|19
1744113710000|2025-04-08 12:01:50|1854|1851|1854.8|1851.8|1854.8|1851.8|1853.6|1850.6|19
1744113720000|2025-04-08 12:02:00|1855.5|1852.5|1856.8|1853.8|1857.6|1854.6|1854.6|1851.6|951
1744113730000|2025-04-08 12:02:10|1856.9|1853.9|1857.8|1854.8|1857.8|1854.8|1856.9|1853.9|1
1744113740000|2025-04-08 12:02:20|1856.8|1853.8|1856.9|1853.9|1856.9|1853.9|1856.8|1853.8|14
1744113750000|2025-04-08 12:02:30|1856.8|1853.8|1855.8|1852.8|1856.8|1853.8|1855.8|1852.8|5
1744113760000|2025-04-08 12:02:40|1856.1|1853.1|1856.8|1853.8|1856.8|1853.8|1855.8|1852.8|26
1744113770000|2025-04-08 12:02:50|1856.4|1853.4|1855.8|1852.8|1856.4|1853.4|1855.8|1852.8|7
1744113780000|2025-04-08 12:03:00|||||||||1
1744113790000|2025-04-08 12:03:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|15
1744113800000|2025-04-08 12:03:20|1856.8|1853.8|1855.8|1852.8|1856.8|1853.8|1855.8|1852.8|6
1744113820000|2025-04-08 12:03:40|||||||||1
1744113830000|2025-04-08 12:03:50|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.3|1853.3|7
1744113840000|2025-04-08 12:04:00|1856.4|1853.4|1855.8|1852.8|1856.4|1853.4|1855.8|1852.8|1
1744113860000|2025-04-08 12:04:20|||||||||1
1744113870000|2025-04-08 12:04:30|||||||||1
1744113890000|2025-04-08 12:04:50|||||||||1
1744113900000|2025-04-08 12:05:00|||||||||1
1744113910000|2025-04-08 12:05:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|32
1744113940000|2025-04-08 12:05:40|||||||||27
1744113950000|2025-04-08 12:05:50|||||||||16
1744113960000|2025-04-08 12:06:00|1854.9|1851.9|1854.8|1851.8|1854.9|1851.9|1854.8|1851.8|22
1744113970000|2025-04-08 12:06:10|1855.6|1852.6|1854.8|1851.8|1855.6|1852.6|1854.8|1851.8|8
1744113980000|2025-04-08 12:06:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1
1744113990000|2025-04-08 12:06:30|1854.8|1851.8|1854.8|1851.8|1854.9|1851.9|1854.8|1851.8|0
1744114000000|2025-04-08 12:06:40|1854.9|1851.9|1854.8|1851.8|1854.9|1851.9|1854.8|1851.8|10
1744114010000|2025-04-08 12:06:50|||||||||7
1744114020000|2025-04-08 12:07:00|||||||||2
1744114030000|2025-04-08 12:07:10|||||||||1
1744114050000|2025-04-08 12:07:30|||||||||1
1744114070000|2025-04-08 12:07:50|1855.8|1852.8|1855.8|1852.8|1855.9|1852.9|1855.8|1852.8|17
1744114090000|2025-04-08 12:08:10|||||||||1
1744114100000|2025-04-08 12:08:20|1856.4|1853.4|1857.8|1854.8|1857.8|1854.8|1856.4|1853.4|23
1744114110000|2025-04-08 12:08:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.3|1855.3|9
1744114120000|2025-04-08 12:08:40|1858.8|1855.8|1859.1|1856.1|1859.1|1856.1|1858.4|1855.4|18
1744114130000|2025-04-08 12:08:50|1859.8|1856.8|1859.8|1856.8|1859.9|1856.9|1859.8|1856.8|79
1744114140000|2025-04-08 12:09:00|1858.8|1855.8|1858.8|1855.8|1858.9|1855.9|1858.8|1855.8|2
1744114150000|2025-04-08 12:09:10|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|3
1744114160000|2025-04-08 12:09:20|1858.8|1855.8|1858.1|1855.1|1858.8|1855.8|1857.8|1854.8|25
1744114170000|2025-04-08 12:09:30|||||||||1
1744114190000|2025-04-08 12:09:50|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|3
1744114200000|2025-04-08 12:10:00|1859.4|1856.4|1857.8|1854.8|1859.4|1856.4|1857.8|1854.8|53
1744114210000|2025-04-08 12:10:10|1858.1|1855.1|1858.1|1855.1|1859.1|1856.1|1857.9|1854.9|6
1744114220000|2025-04-08 12:10:20|1858.8|1855.8|1858.9|1855.9|1859.1|1856.1|1858.8|1855.8|16
1744114230000|2025-04-08 12:10:30|1859.1|1856.1|1859.9|1856.9|1859.9|1856.9|1859.1|1856.1|7
1744114240000|2025-04-08 12:10:40|1860.1|1857.1|1859.9|1856.9|1860.4|1857.4|1859.9|1856.9|0
1744114250000|2025-04-08 12:10:50|1859.8|1856.8|1860.8|1857.8|1861.4|1858.4|1859.8|1856.8|5
1744114260000|2025-04-08 12:11:00|1860.1|1857.1|1859.8|1856.8|1860.1|1857.1|1859.8|1856.8|10
1744114270000|2025-04-08 12:11:10|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1744114280000|2025-04-08 12:11:20|1859.8|1856.8|1861.9|1858.9|1862.1|1859.1|1859.8|1856.8|41
1744114290000|2025-04-08 12:11:30|1862.1|1859.1|1862.6|1859.6|1862.6|1859.6|1862.1|1859.1|33
1744114300000|2025-04-08 12:11:40|1862.4|1859.4|1863.4|1860.4|1863.4|1860.4|1862.4|1859.4|16
1744114310000|2025-04-08 12:11:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|5
1744114320000|2025-04-08 12:12:00|1863.4|1860.4|1862.1|1859.1|1863.4|1860.4|1862.1|1859.1|29
1744114330000|2025-04-08 12:12:10|1862.4|1859.4|1863.1|1860.1|1863.1|1860.1|1862.4|1859.4|9
1744114340000|2025-04-08 12:12:20|1863.2|1860.2|1863.6|1860.6|1863.6|1860.6|1863.2|1860.2|24
1744114350000|2025-04-08 12:12:30|1863.4|1860.4|1863.6|1860.6|1863.6|1860.6|1863.4|1860.4|4
1744114360000|2025-04-08 12:12:40|1862.4|1859.4|1862.8|1859.8|1862.8|1859.8|1862.4|1859.4|63
1744114370000|2025-04-08 12:12:50|1863.1|1860.1|1862.8|1859.8|1863.1|1860.1|1862.8|1859.8|27
1744114380000|2025-04-08 12:13:00|1862.1|1859.1|1861.1|1858.1|1862.1|1859.1|1860.9|1857.9|25
1744114390000|2025-04-08 12:13:10|1860.9|1857.9|1859.8|1856.8|1861.1|1858.1|1859.8|1856.8|30
1744114400000|2025-04-08 12:13:20|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|15
1744114410000|2025-04-08 12:13:30|1859.8|1856.8|1859.4|1856.4|1859.8|1856.8|1859.4|1856.4|36
1744114420000|2025-04-08 12:13:40|1859.8|1856.8|1860.4|1857.4|1860.4|1857.4|1859.8|1856.8|17
1744114430000|2025-04-08 12:13:50|1860.8|1857.8|1861.1|1858.1|1861.4|1858.4|1860.8|1857.8|10
1744114440000|2025-04-08 12:14:00|1861.9|1858.9|1862.1|1859.1|1862.1|1859.1|1861.8|1858.8|12
1744114450000|2025-04-08 12:14:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|8
1744114460000|2025-04-08 12:14:20|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|7
1744114470000|2025-04-08 12:14:30|||||||||10
1744114480000|2025-04-08 12:14:40|1862.1|1859.1|1860.8|1857.8|1862.1|1859.1|1860.8|1857.8|45
1744114490000|2025-04-08 12:14:50|1861.3|1858.3|1860.9|1857.9|1861.3|1858.3|1860.8|1857.8|17
1744114500000|2025-04-08 12:15:00|1860.8|1857.8|1860.8|1857.8|1861.1|1858.1|1860.8|1857.8|9
1744114510000|2025-04-08 12:15:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|4
1744114520000|2025-04-08 12:15:20|1860.8|1857.8|1861.8|1858.8|1862.8|1859.8|1860.8|1857.8|11
1744114530000|2025-04-08 12:15:30|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|22
1744114540000|2025-04-08 12:15:40|||||||||7
1744114550000|2025-04-08 12:15:50|1865.1|1862.1|1865.1|1862.1|1866.1|1863.1|1865.1|1862.1|16
1744114560000|2025-04-08 12:16:00|1865.4|1862.4|1864.1|1861.1|1865.4|1862.4|1864.1|1861.1|38
1744114570000|2025-04-08 12:16:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.6|1861.6|13
1744114580000|2025-04-08 12:16:20|1865.1|1862.1|1865.1|1862.1|1865.7|1862.7|1865.1|1862.1|6
1744114590000|2025-04-08 12:16:30|||||||||1
1744114600000|2025-04-08 12:16:40|1865.2|1862.2|1865.1|1862.1|1865.2|1862.2|1865.1|1862.1|2
1744114610000|2025-04-08 12:16:50|1865.2|1862.2|1866.1|1863.1|1866.1|1863.1|1865.2|1862.2|5
1744114620000|2025-04-08 12:17:00|||||||||3
1744114630000|2025-04-08 12:17:10|1866.2|1863.2|1865.1|1862.1|1866.2|1863.2|1865.1|1862.1|35
1744114640000|2025-04-08 12:17:20|1865.2|1862.2|1864.1|1861.1|1865.2|1862.2|1864.1|1861.1|38
1744114650000|2025-04-08 12:17:30|1863.6|1860.6|1863.2|1860.2|1863.6|1860.6|1863.1|1860.1|10
1744114660000|2025-04-08 12:17:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1744114680000|2025-04-08 12:18:00|||||||||1
1744114700000|2025-04-08 12:18:20|||||||||2
1744114720000|2025-04-08 12:18:40|1863.6|1860.6|1864.1|1861.1|1864.1|1861.1|1863.6|1860.6|7
1744114730000|2025-04-08 12:18:50|1863.1|1860.1|1862.7|1859.7|1863.1|1860.1|1862.2|1859.2|50
1744114740000|2025-04-08 12:19:00|||||||||3
1744114750000|2025-04-08 12:19:10|1862.4|1859.4|1863.1|1860.1|1863.1|1860.1|1862.4|1859.4|9
1744114760000|2025-04-08 12:19:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|47
1744114770000|2025-04-08 12:19:30|1863.1|1860.1|1863.7|1860.7|1863.7|1860.7|1863.1|1860.1|5
1744114780000|2025-04-08 12:19:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|51
1744114790000|2025-04-08 12:19:50|1863.4|1860.4|1863.1|1860.1|1863.4|1860.4|1863.1|1860.1|14
1744114800000|2025-04-08 12:20:00|1863.2|1860.2|1863.1|1860.1|1863.2|1860.2|1863.1|1860.1|8
1744114810000|2025-04-08 12:20:10|||||||||2
1744114820000|2025-04-08 12:20:20|1863.2|1860.2|1863.1|1860.1|1863.2|1860.2|1863.1|1860.1|18
1744114830000|2025-04-08 12:20:30|||||||||1
1744114840000|2025-04-08 12:20:40|1863.4|1860.4|1863.1|1860.1|1863.4|1860.4|1863.1|1860.1|7
1744114850000|2025-04-08 12:20:50|||||||||2
1744114870000|2025-04-08 12:21:10|||||||||6
1744114880000|2025-04-08 12:21:20|||||||||2
1744114890000|2025-04-08 12:21:30|||||||||1
1744114900000|2025-04-08 12:21:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|24
1744114920000|2025-04-08 12:22:00|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|6
1744114940000|2025-04-08 12:22:20|||||||||5
1744114950000|2025-04-08 12:22:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|5
1744114960000|2025-04-08 12:22:40|1861.7|1858.7|1861.6|1858.6|1862.1|1859.1|1861.6|1858.6|12
1744114970000|2025-04-08 12:22:50|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1744114980000|2025-04-08 12:23:00|||||||||2
1744114990000|2025-04-08 12:23:10|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|15
1744115010000|2025-04-08 12:23:30|||||||||1
1744115020000|2025-04-08 12:23:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|8
1744115030000|2025-04-08 12:23:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|3
1744115050000|2025-04-08 12:24:10|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|15
1744115060000|2025-04-08 12:24:20|1860.7|1857.7|1860.1|1857.1|1860.7|1857.7|1860.1|1857.1|18
1744115070000|2025-04-08 12:24:30|||||||||1
1744115080000|2025-04-08 12:24:40|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|10
1744115090000|2025-04-08 12:24:50|1860.4|1857.4|1861.1|1858.1|1861.1|1858.1|1860.4|1857.4|11
1744115150000|2025-04-08 12:25:50|||||||||1
1744115170000|2025-04-08 12:26:10|||||||||1
1744115220000|2025-04-08 12:27:00|||||||||1
1744115230000|2025-04-08 12:27:10|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|21
1744115240000|2025-04-08 12:27:20|||||||||4
1744115250000|2025-04-08 12:27:30|||||||||1
1744115280000|2025-04-08 12:28:00|||||||||5
1744115290000|2025-04-08 12:28:10|||||||||2
1744115300000|2025-04-08 12:28:20|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|21
1744115310000|2025-04-08 12:28:30|1860.7|1857.7|1861.1|1858.1|1861.1|1858.1|1860.1|1857.1|4
1744115320000|2025-04-08 12:28:40|1860.7|1857.7|1861.1|1858.1|1861.1|1858.1|1860.7|1857.7|11
1744115340000|2025-04-08 12:29:00|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|3
1744115350000|2025-04-08 12:29:10|||||||||6
1744115360000|2025-04-08 12:29:20|||||||||1
1744115370000|2025-04-08 12:29:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|3
1744115380000|2025-04-08 12:29:40|1861.1|1858.1|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|7
1744115390000|2025-04-08 12:29:50|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|3
1744115410000|2025-04-08 12:30:10|||||||||2
1744115440000|2025-04-08 12:30:40|||||||||30
1744115450000|2025-04-08 12:30:50|||||||||1
1744115460000|2025-04-08 12:31:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|6
1744115470000|2025-04-08 12:31:10|1861.1|1858.1|1860.7|1857.7|1861.1|1858.1|1860.7|1857.7|2
1744115490000|2025-04-08 12:31:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1744115500000|2025-04-08 12:31:40|||||||||14
1744115510000|2025-04-08 12:31:50|||||||||6
1744115520000|2025-04-08 12:32:00|||||||||4
1744115530000|2025-04-08 12:32:10|1861.2|1858.2|1861.4|1858.4|1862.4|1859.4|1861.2|1858.2|41
1744115540000|2025-04-08 12:32:20|||||||||5
1744115550000|2025-04-08 12:32:30|||||||||4
1744115560000|2025-04-08 12:32:40|1863.4|1860.4|1861.2|1858.2|1863.4|1860.4|1860.4|1857.4|1601
1744115570000|2025-04-08 12:32:50|1861.4|1858.4|1861.2|1858.2|1861.4|1858.4|1861.1|1858.1|28
1744115580000|2025-04-08 12:33:00|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|2
1744115590000|2025-04-08 12:33:10|||||||||3
1744115600000|2025-04-08 12:33:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1744115610000|2025-04-08 12:33:30|||||||||1
1744115620000|2025-04-08 12:33:40|1861.1|1858.1|1861.1|1858.1|1861.2|1858.2|1861.1|1858.1|0
1744115630000|2025-04-08 12:33:50|1861.2|1858.2|1860.7|1857.7|1861.2|1858.2|1860.4|1857.4|22
1744115640000|2025-04-08 12:34:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|4
1744115650000|2025-04-08 12:34:10|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|6
1744115660000|2025-04-08 12:34:20|||||||||2
1744115690000|2025-04-08 12:34:50|||||||||1
1744115710000|2025-04-08 12:35:10|||||||||1
1744115730000|2025-04-08 12:35:30|||||||||1
1744115740000|2025-04-08 12:35:40|||||||||1
1744115750000|2025-04-08 12:35:50|||||||||2
1744115760000|2025-04-08 12:36:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1
1744115780000|2025-04-08 12:36:20|1860.1|1857.1|1861.1|1858.1|1861.1|1858.1|1860.1|1857.1|22
1744115790000|2025-04-08 12:36:30|||||||||8
1744115800000|2025-04-08 12:36:40|||||||||2
1744115810000|2025-04-08 12:36:50|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|4
1744115820000|2025-04-08 12:37:00|||||||||1
1744115850000|2025-04-08 12:37:30|1861.4|1858.4|1861.2|1858.2|1861.4|1858.4|1861.2|1858.2|4
1744115860000|2025-04-08 12:37:40|1861.4|1858.4|1862.1|1859.1|1862.4|1859.4|1861.4|1858.4|5
1744115870000|2025-04-08 12:37:50|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|3
1744115880000|2025-04-08 12:38:00|||||||||1
1744115900000|2025-04-08 12:38:20|1862.1|1859.1|1862.4|1859.4|1862.4|1859.4|1862.1|1859.1|16
1744115910000|2025-04-08 12:38:30|||||||||1
1744115920000|2025-04-08 12:38:40|||||||||1
1744115930000|2025-04-08 12:38:50|||||||||3
1744115940000|2025-04-08 12:39:00|1863.4|1860.4|1863.2|1860.2|1863.4|1860.4|1862.4|1859.4|21
1744115950000|2025-04-08 12:39:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1744115960000|2025-04-08 12:39:20|||||||||1
1744115970000|2025-04-08 12:39:30|1863.1|1860.1|1862.4|1859.4|1863.1|1860.1|1862.4|1859.4|19
1744115980000|2025-04-08 12:39:40|||||||||1
1744116020000|2025-04-08 12:40:20|1862.2|1859.2|1861.4|1858.4|1862.2|1859.2|1861.2|1858.2|10
1744116030000|2025-04-08 12:40:30|1861.2|1858.2|1861.4|1858.4|1861.4|1858.4|1861.2|1858.2|3
1744116040000|2025-04-08 12:40:40|1861.2|1858.2|1863.4|1860.4|1863.4|1860.4|1861.2|1858.2|816
1744116050000|2025-04-08 12:40:50|1863.7|1860.7|1862.4|1859.4|1863.7|1860.7|1862.1|1859.1|819
1744116060000|2025-04-08 12:41:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|3
1744116070000|2025-04-08 12:41:10|1862.4|1859.4|1863.4|1860.4|1863.4|1860.4|1862.4|1859.4|108
1744116080000|2025-04-08 12:41:20|||||||||3
1744116090000|2025-04-08 12:41:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.4|1860.4|0
1744116110000|2025-04-08 12:41:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1744116120000|2025-04-08 12:42:00|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1744116130000|2025-04-08 12:42:10|||||||||1
1744116170000|2025-04-08 12:42:50|1865|1862|1865.4|1862.4|1865.4|1862.4|1865|1862|33
1744116190000|2025-04-08 12:43:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|29
1744116200000|2025-04-08 12:43:20|1864.1|1861.1|1863.4|1860.4|1864.1|1861.1|1863.4|1860.4|33
1744116210000|2025-04-08 12:43:30|||||||||3
1744116220000|2025-04-08 12:43:40|1863.7|1860.7|1863.4|1860.4|1863.9|1860.9|1863.4|1860.4|11
1744116250000|2025-04-08 12:44:10|1863.1|1860.1|1862.4|1859.4|1863.1|1860.1|1862.4|1859.4|4
1744116270000|2025-04-08 12:44:30|||||||||1
1744116280000|2025-04-08 12:44:40|||||||||1
1744116300000|2025-04-08 12:45:00|1862.1|1859.1|1862.4|1859.4|1862.4|1859.4|1862.1|1859.1|12
1744116310000|2025-04-08 12:45:10|||||||||3
1744116320000|2025-04-08 12:45:20|||||||||5
1744116330000|2025-04-08 12:45:30|||||||||3
1744116340000|2025-04-08 12:45:40|1863.1|1860.1|1863.4|1860.4|1863.4|1860.4|1863.1|1860.1|18
1744116350000|2025-04-08 12:45:50|1863.1|1860.1|1863.2|1860.2|1863.2|1860.2|1863.1|1860.1|8
1744116360000|2025-04-08 12:46:00|1863.1|1860.1|1863.4|1860.4|1863.4|1860.4|1863.1|1860.1|4
1744116380000|2025-04-08 12:46:20|||||||||1
1744116400000|2025-04-08 12:46:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|2
1744116410000|2025-04-08 12:46:50|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1744116420000|2025-04-08 12:47:00|||||||||1
1744116440000|2025-04-08 12:47:20|1863.1|1860.1|1863.1|1860.1|1863.2|1860.2|1863.1|1860.1|11
1744116480000|2025-04-08 12:48:00|||||||||1
1744116500000|2025-04-08 12:48:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|6
1744116510000|2025-04-08 12:48:30|||||||||6
1744116520000|2025-04-08 12:48:40|1863|1860|1863|1860|1863|1860|1863|1860|3
1744116540000|2025-04-08 12:49:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1744116550000|2025-04-08 12:49:10|1863|1860|1863|1860|1863|1860|1863|1860|0
1744116570000|2025-04-08 12:49:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1744116580000|2025-04-08 12:49:40|||||||||5
1744116590000|2025-04-08 12:49:50|||||||||2
1744116600000|2025-04-08 12:50:00|1862.4|1859.4|1862.2|1859.2|1862.4|1859.4|1862|1859|3
1744116610000|2025-04-08 12:50:10|1862.4|1859.4|1862.7|1859.7|1862.7|1859.7|1862.4|1859.4|8
1744116630000|2025-04-08 12:50:30|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1
1744116640000|2025-04-08 12:50:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1744116650000|2025-04-08 12:50:50|||||||||2
1744116660000|2025-04-08 12:51:00|||||||||1
1744116670000|2025-04-08 12:51:10|1863|1860|1863|1860|1863|1860|1863|1860|1
1744116680000|2025-04-08 12:51:20|||||||||27
1744116690000|2025-04-08 12:51:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|9
1744116700000|2025-04-08 12:51:40|1864.2|1861.2|1864|1861|1864.2|1861.2|1864|1861|7
1744116710000|2025-04-08 12:51:50|||||||||1
1744116720000|2025-04-08 12:52:00|1864.2|1861.2|1864|1861|1864.2|1861.2|1864|1861|3
1744116730000|2025-04-08 12:52:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1744116760000|2025-04-08 12:52:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1744116770000|2025-04-08 12:52:50|||||||||1
1744116780000|2025-04-08 12:53:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1744116790000|2025-04-08 12:53:10|1864|1861|1864|1861|1864|1861|1863.7|1860.7|2
1744116820000|2025-04-08 12:53:40|1863.4|1860.4|1863|1860|1863.4|1860.4|1863|1860|13
1744116830000|2025-04-08 12:53:50|||||||||3
1744116840000|2025-04-08 12:54:00|||||||||2
1744116850000|2025-04-08 12:54:10|1863.2|1860.2|1863|1860|1863.4|1860.4|1863|1860|3
1744116860000|2025-04-08 12:54:20|||||||||2
1744116890000|2025-04-08 12:54:50|1862.7|1859.7|1863.4|1860.4|1863.4|1860.4|1862.7|1859.7|27
1744116900000|2025-04-08 12:55:00|1863.7|1860.7|1862|1859|1863.7|1860.7|1862|1859|43
1744116910000|2025-04-08 12:55:10|1862.7|1859.7|1863|1860|1863.2|1860.2|1862.7|1859.7|206
1744116920000|2025-04-08 12:55:20|1860.7|1857.7|1861|1858|1861|1858|1860.7|1857.7|1179
1744116930000|2025-04-08 12:55:30|1860.9|1857.9|1861|1858|1861|1858|1860.7|1857.7|19
1744116940000|2025-04-08 12:55:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1744116960000|2025-04-08 12:56:00|1861|1858|1861|1858|1861|1858|1861|1858|1
1744116980000|2025-04-08 12:56:20|||||||||6
1744116990000|2025-04-08 12:56:30|||||||||3
1744117000000|2025-04-08 12:56:40|1861.7|1858.7|1861.9|1858.9|1862|1859|1861.7|1858.7|9
1744117010000|2025-04-08 12:56:50|1861.7|1858.7|1861.4|1858.4|1862|1859|1861.4|1858.4|3
1744117020000|2025-04-08 12:57:00|||||||||1
1744117030000|2025-04-08 12:57:10|1861|1858|1861|1858|1861|1858|1861|1858|0
1744117060000|2025-04-08 12:57:40|||||||||1
1744117070000|2025-04-08 12:57:50|||||||||2
1744117090000|2025-04-08 12:58:10|1861.7|1858.7|1862|1859|1862|1859|1861.7|1858.7|12
1744117100000|2025-04-08 12:58:20|1862.4|1859.4|1862.4|1859.4|1862.9|1859.9|1862.4|1859.4|8
1744117110000|2025-04-08 12:58:30|1862|1859|1861.9|1858.9|1862|1859|1861.9|1858.9|9
1744117120000|2025-04-08 12:58:40|1861.4|1858.4|1860.7|1857.7|1861.4|1858.4|1860.7|1857.7|1342
1744117130000|2025-04-08 12:58:50|||||||||4
1744117140000|2025-04-08 12:59:00|||||||||2
1744117150000|2025-04-08 12:59:10|1860.9|1857.9|1860.7|1857.7|1861|1858|1860.7|1857.7|16
1744117160000|2025-04-08 12:59:20|1861.7|1858.7|1861.4|1858.4|1861.7|1858.7|1860.9|1857.9|14
1744117170000|2025-04-08 12:59:30|1861|1858|1862|1859|1862|1859|1860.9|1857.9|3
1744117180000|2025-04-08 12:59:40|1862.4|1859.4|1862.9|1859.9|1863|1860|1862|1859|27
1744117190000|2025-04-08 12:59:50|1863|1860|1863|1860|1863.4|1860.4|1862.9|1859.9|3
1744117200000|2025-04-08 13:00:00|1863.7|1860.7|1863.7|1860.7|1864|1861|1863.7|1860.7|35
1744117210000|2025-04-08 13:00:10|1863.4|1860.4|1864.4|1861.4|1864.4|1861.4|1863.4|1860.4|4
1744117220000|2025-04-08 13:00:20|1864.7|1861.7|1865|1862|1865|1862|1864.7|1861.7|12
1744117240000|2025-04-08 13:00:40|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|8
1744117250000|2025-04-08 13:00:50|||||||||1
1744117280000|2025-04-08 13:01:20|1864|1861|1864|1861|1864|1861|1864|1861|2
1744117290000|2025-04-08 13:01:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|2
1744117300000|2025-04-08 13:01:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1862.9|1859.9|3
1744117310000|2025-04-08 13:01:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|2
1744117320000|2025-04-08 13:02:00|1862.7|1859.7|1863.9|1860.9|1864.7|1861.7|1862.7|1859.7|26
1744117330000|2025-04-08 13:02:10|1863.7|1860.7|1863.9|1860.9|1863.9|1860.9|1863.7|1860.7|7
1744117340000|2025-04-08 13:02:20|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|3
1744117350000|2025-04-08 13:02:30|1863|1860|1863.4|1860.4|1863.4|1860.4|1862.7|1859.7|119
1744117370000|2025-04-08 13:02:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|60
1744117380000|2025-04-08 13:03:00|1862.9|1859.9|1863|1860|1863|1860|1862.9|1859.9|17
1744117390000|2025-04-08 13:03:10|||||||||1
1744117410000|2025-04-08 13:03:30|1863.7|1860.7|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|10
1744117420000|2025-04-08 13:03:40|1863.7|1860.7|1863.7|1860.7|1863.9|1860.9|1863.7|1860.7|5
1744117440000|2025-04-08 13:04:00|1864|1861|1864|1861|1864|1861|1864|1861|0
1744117460000|2025-04-08 13:04:20|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|10
1744117470000|2025-04-08 13:04:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|4
1744117480000|2025-04-08 13:04:40|||||||||1
1744117500000|2025-04-08 13:05:00|1863.2|1860.2|1863.4|1860.4|1863.4|1860.4|1863.2|1860.2|46
1744117510000|2025-04-08 13:05:10|1863.7|1860.7|1863.4|1860.4|1864|1861|1863.4|1860.4|22
1744117520000|2025-04-08 13:05:20|1863.7|1860.7|1863.7|1860.7|1864|1861|1863.4|1860.4|22
1744117540000|2025-04-08 13:05:40|1864.4|1861.4|1863.7|1860.7|1864.4|1861.4|1863.7|1860.7|5
1744117550000|2025-04-08 13:05:50|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1862.7|1859.7|7
1744117560000|2025-04-08 13:06:00|||||||||1
1744117570000|2025-04-08 13:06:10|1863.1|1860.1|1863.7|1860.7|1863.7|1860.7|1862.7|1859.7|6
1744117590000|2025-04-08 13:06:30|||||||||1
1744117600000|2025-04-08 13:06:40|1864|1861|1864|1861|1864|1861|1864|1861|7
1744117610000|2025-04-08 13:06:50|1863.9|1860.9|1863.7|1860.7|1863.9|1860.9|1863.7|1860.7|2
1744117620000|2025-04-08 13:07:00|1863.9|1860.9|1863.7|1860.7|1864|1861|1863.7|1860.7|12
1744117630000|2025-04-08 13:07:10|1864|1861|1865|1862|1865|1862|1864|1861|4
1744117640000|2025-04-08 13:07:20|1865.4|1862.4|1865.7|1862.7|1865.7|1862.7|1865.4|1862.4|32
1744117650000|2025-04-08 13:07:30|1866|1863|1866|1863|1866|1863|1866|1863|2
1744117670000|2025-04-08 13:07:50|1866.4|1863.4|1866.3|1863.3|1866.9|1863.9|1866|1863|60
1744117680000|2025-04-08 13:08:00|1867|1864|1866|1863|1867|1864|1866|1863|40
1744117690000|2025-04-08 13:08:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|7
1744117710000|2025-04-08 13:08:30|1866|1863|1866.4|1863.4|1866.4|1863.4|1865.9|1862.9|14
1744117720000|2025-04-08 13:08:40|1866.2|1863.2|1865.7|1862.7|1866.4|1863.4|1865.7|1862.7|4
1744117730000|2025-04-08 13:08:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1865.7|1862.7|25
1744117740000|2025-04-08 13:09:00|1866.7|1863.7|1867|1864|1867.4|1864.4|1866.7|1863.7|21
1744117750000|2025-04-08 13:09:10|1867.7|1864.7|1866.9|1863.9|1868|1865|1866.7|1863.7|38
1744117760000|2025-04-08 13:09:20|1867|1864|1867.9|1864.9|1868|1865|1867|1864|10
1744117770000|2025-04-08 13:09:30|1867.7|1864.7|1867.9|1864.9|1867.9|1864.9|1867.7|1864.7|0
1744117780000|2025-04-08 13:09:40|1868|1865|1868.7|1865.7|1868.7|1865.7|1868|1865|0
1744117790000|2025-04-08 13:09:50|||||||||1
1744117800000|2025-04-08 13:10:00|1868.4|1865.4|1867.7|1864.7|1868.4|1865.4|1867.7|1864.7|9
1744117810000|2025-04-08 13:10:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.7|1864.7|20
1744117820000|2025-04-08 13:10:20|1868.7|1865.7|1869|1866|1869|1866|1868.4|1865.4|7
1744117830000|2025-04-08 13:10:30|1868.7|1865.7|1868|1865|1868.7|1865.7|1868|1865|20
1744117840000|2025-04-08 13:10:40|||||||||2
1744117850000|2025-04-08 13:10:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|11
1744117860000|2025-04-08 13:11:00|||||||||1
1744117870000|2025-04-08 13:11:10|1868.7|1865.7|1869.4|1866.4|1869.7|1866.7|1868.7|1865.7|62
1744117880000|2025-04-08 13:11:20|1870|1867|1870|1867|1870|1867|1870|1867|9
1744117890000|2025-04-08 13:11:30|1870.7|1867.7|1871|1868|1871|1868|1870.7|1867.7|6
1744117900000|2025-04-08 13:11:40|1870|1867|1870|1867|1871|1868|1870|1867|19
1744117910000|2025-04-08 13:11:50|1870.7|1867.7|1870.7|1867.7|1870.9|1867.9|1870.7|1867.7|9
1744117920000|2025-04-08 13:12:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|52
1744117930000|2025-04-08 13:12:10|1870|1867|1869.7|1866.7|1870|1867|1869.7|1866.7|105
1744117940000|2025-04-08 13:12:20|||||||||4
1744117950000|2025-04-08 13:12:30|1870|1867|1870.4|1867.4|1871|1868|1870|1867|16
1744117960000|2025-04-08 13:12:40|1870.7|1867.7|1872.7|1869.7|1873|1870|1870.7|1867.7|158
1744117970000|2025-04-08 13:12:50|1872.4|1869.4|1871.7|1868.7|1872.4|1869.4|1871.7|1868.7|25
1744117980000|2025-04-08 13:13:00|1871.4|1868.4|1870.7|1867.7|1871.4|1868.4|1870.7|1867.7|25
1744118000000|2025-04-08 13:13:20|1873.4|1870.4|1871.7|1868.7|1873.4|1870.4|1871.7|1868.7|65
1744118010000|2025-04-08 13:13:30|1872|1869|1871.1|1868.1|1872.4|1869.4|1871.1|1868.1|83
1744118020000|2025-04-08 13:13:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|4
1744118030000|2025-04-08 13:13:50|1871|1868|1871.7|1868.7|1871.7|1868.7|1871|1868|8
1744118040000|2025-04-08 13:14:00|||||||||5
1744118050000|2025-04-08 13:14:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|2
1744118060000|2025-04-08 13:14:20|1871.7|1868.7|1871.7|1868.7|1871.9|1868.9|1871.7|1868.7|21
1744118070000|2025-04-08 13:14:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1870.9|1867.9|4
1744118080000|2025-04-08 13:14:40|1871|1868|1870.7|1867.7|1871|1868|1870.7|1867.7|3
1744118090000|2025-04-08 13:14:50|||||||||6
1744118100000|2025-04-08 13:15:00|1870.4|1867.4|1869.7|1866.7|1870.4|1867.4|1869.7|1866.7|3
1744118140000|2025-04-08 13:15:40|||||||||2
1744118150000|2025-04-08 13:15:50|1869|1866|1868.7|1865.7|1869|1866|1868.7|1865.7|3
1744118160000|2025-04-08 13:16:00|1868.9|1865.9|1869|1866|1869|1866|1868.7|1865.7|4
1744118180000|2025-04-08 13:16:20|1868.7|1865.7|1867.7|1864.7|1868.9|1865.9|1867.7|1864.7|19
1744118190000|2025-04-08 13:16:30|1868.4|1865.4|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|3
1744118200000|2025-04-08 13:16:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|10
1744118210000|2025-04-08 13:16:50|||||||||2
1744118230000|2025-04-08 13:17:10|1868.7|1865.7|1869|1866|1869.7|1866.7|1868.7|1865.7|15
1744118240000|2025-04-08 13:17:20|1869.7|1866.7|1870|1867|1870|1867|1869.7|1866.7|8
1744118250000|2025-04-08 13:17:30|1870.7|1867.7|1870.4|1867.4|1871|1868|1870.4|1867.4|19
1744118260000|2025-04-08 13:17:40|1870.7|1867.7|1871|1868|1871|1868|1870.7|1867.7|10
1744118270000|2025-04-08 13:17:50|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|6
1744118280000|2025-04-08 13:18:00|1870.9|1867.9|1870.7|1867.7|1870.9|1867.9|1870.7|1867.7|4
1744118290000|2025-04-08 13:18:10|1870.9|1867.9|1870.7|1867.7|1870.9|1867.9|1870|1867|70
1744118300000|2025-04-08 13:18:20|1870.4|1867.4|1870.9|1867.9|1870.9|1867.9|1870.4|1867.4|5
1744118310000|2025-04-08 13:18:30|1870.7|1867.7|1870.9|1867.9|1870.9|1867.9|1870.4|1867.4|0
1744118320000|2025-04-08 13:18:40|1870.7|1867.7|1870.4|1867.4|1871|1868|1870.4|1867.4|23
1744118330000|2025-04-08 13:18:50|||||||||5
1744118350000|2025-04-08 13:19:10|1870|1867|1870|1867|1870|1867|1870|1867|3
1744118380000|2025-04-08 13:19:40|1870.4|1867.4|1870.4|1867.4|1871|1868|1870.4|1867.4|8
1744118390000|2025-04-08 13:19:50|1871|1868|1872.4|1869.4|1872.4|1869.4|1871|1868|43
1744118410000|2025-04-08 13:20:10|1872.7|1869.7|1872|1869|1873|1870|1872|1869|8
1744118420000|2025-04-08 13:20:20|1872.7|1869.7|1872.9|1869.9|1873|1870|1872.7|1869.7|13
1744118430000|2025-04-08 13:20:30|1872.7|1869.7|1873|1870|1873|1870|1872.7|1869.7|10
1744118440000|2025-04-08 13:20:40|||||||||3
1744118450000|2025-04-08 13:20:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|2
1744118460000|2025-04-08 13:21:00|1873|1870|1871.9|1868.9|1873|1870|1871.7|1868.7|21
1744118470000|2025-04-08 13:21:10|1871.7|1868.7|1872.7|1869.7|1872.7|1869.7|1871.7|1868.7|2
1744118480000|2025-04-08 13:21:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|5
1744118490000|2025-04-08 13:21:30|||||||||1
1744118500000|2025-04-08 13:21:40|||||||||1
1744118510000|2025-04-08 13:21:50|||||||||1
1744118530000|2025-04-08 13:22:10|||||||||2
1744118560000|2025-04-08 13:22:40|1871|1868|1870.7|1867.7|1871|1868|1870.7|1867.7|18
1744118570000|2025-04-08 13:22:50|1871|1868|1870.7|1867.7|1871|1868|1870.7|1867.7|48
1744118580000|2025-04-08 13:23:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|10
1744118610000|2025-04-08 13:23:30|1870.7|1867.7|1870.4|1867.4|1870.7|1867.7|1870.4|1867.4|39
1744118620000|2025-04-08 13:23:40|1870.7|1867.7|1871.7|1868.7|1871.7|1868.7|1870.7|1867.7|111
1744118630000|2025-04-08 13:23:50|||||||||5
1744118640000|2025-04-08 13:24:00|1872.7|1869.7|1872.6|1869.6|1872.7|1869.7|1872.6|1869.6|31
1744118650000|2025-04-08 13:24:10|1872.1|1869.1|1870.7|1867.7|1872.1|1869.1|1870.6|1867.6|44
1744118660000|2025-04-08 13:24:20|||||||||7
1744118680000|2025-04-08 13:24:40|1870.4|1867.4|1869.7|1866.7|1870.4|1867.4|1869.6|1866.6|9
1744118690000|2025-04-08 13:24:50|1869.6|1866.6|1869.6|1866.6|1869.7|1866.7|1869.6|1866.6|9
1744118700000|2025-04-08 13:25:00|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|10
1744118710000|2025-04-08 13:25:10|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|6
1744118730000|2025-04-08 13:25:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|2
1744118740000|2025-04-08 13:25:40|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|36
1744118750000|2025-04-08 13:25:50|1869.1|1866.1|1869.6|1866.6|1869.6|1866.6|1869.1|1866.1|2
1744118760000|2025-04-08 13:26:00|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|5
1744118770000|2025-04-08 13:26:10|1869.4|1866.4|1870.6|1867.6|1870.6|1867.6|1869.4|1866.4|7
1744118780000|2025-04-08 13:26:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1
1744118790000|2025-04-08 13:26:30|1870.4|1867.4|1870.1|1867.1|1870.4|1867.4|1870.1|1867.1|2
1744118800000|2025-04-08 13:26:40|1870.4|1867.4|1869.7|1866.7|1870.4|1867.4|1869.7|1866.7|26
1744118810000|2025-04-08 13:26:50|1869.6|1866.6|1869.1|1866.1|1869.6|1866.6|1868.4|1865.4|12
1744118820000|2025-04-08 13:27:00|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|4
1744118840000|2025-04-08 13:27:20|1868.6|1865.6|1868.1|1865.1|1868.6|1865.6|1868.1|1865.1|17
1744118860000|2025-04-08 13:27:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1744118890000|2025-04-08 13:28:10|1868.4|1865.4|1868.4|1865.4|1868.6|1865.6|1868.4|1865.4|3
1744118900000|2025-04-08 13:28:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|9
1744118910000|2025-04-08 13:28:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|2
1744118920000|2025-04-08 13:28:40|1869.4|1866.4|1869.7|1866.7|1869.7|1866.7|1869.4|1866.4|8
1744118940000|2025-04-08 13:29:00|1870.6|1867.6|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|8
1744118980000|2025-04-08 13:29:40|1870.7|1867.7|1871.1|1868.1|1871.6|1868.6|1870.7|1867.7|5
1744118990000|2025-04-08 13:29:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1
1744119000000|2025-04-08 13:30:00|1871.6|1868.6|1873.7|1870.7|1873.7|1870.7|1871.6|1868.6|37
1744119010000|2025-04-08 13:30:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|25
1744119020000|2025-04-08 13:30:20|||||||||4
1744119030000|2025-04-08 13:30:30|||||||||12
1744119040000|2025-04-08 13:30:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|26
1744119050000|2025-04-08 13:30:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|13
1744119060000|2025-04-08 13:31:00|1874.4|1871.4|1873.4|1870.4|1874.4|1871.4|1873.4|1870.4|11
1744119070000|2025-04-08 13:31:10|1872.7|1869.7|1872.4|1869.4|1872.7|1869.7|1872.4|1869.4|7
1744119080000|2025-04-08 13:31:20|1871.7|1868.7|1871.4|1868.4|1871.7|1868.7|1871.1|1868.1|47
1744119090000|2025-04-08 13:31:30|1870.9|1867.9|1870.4|1867.4|1871.4|1868.4|1870.4|1867.4|27
1744119100000|2025-04-08 13:31:40|||||||||1
1744119110000|2025-04-08 13:31:50|1869.7|1866.7|1869.1|1866.1|1869.7|1866.7|1869.1|1866.1|18
1744119120000|2025-04-08 13:32:00|1869.4|1866.4|1870.6|1867.6|1871.1|1868.1|1869.4|1866.4|13
1744119130000|2025-04-08 13:32:10|1870.4|1867.4|1870.7|1867.7|1870.7|1867.7|1870.1|1867.1|16
1744119150000|2025-04-08 13:32:30|1870|1867|1869.4|1866.4|1870|1867|1869.4|1866.4|1171
1744119160000|2025-04-08 13:32:40|1869.1|1866.1|1869.4|1866.4|1869.4|1866.4|1869.1|1866.1|15
1744119170000|2025-04-08 13:32:50|1868.7|1865.7|1868.8|1865.8|1869.4|1866.4|1868.3|1865.3|531
1744119180000|2025-04-08 13:33:00|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1
1744119190000|2025-04-08 13:33:10|1868.3|1865.3|1868.4|1865.4|1868.4|1865.4|1867.8|1864.8|13
1744119200000|2025-04-08 13:33:20|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|122
1744119210000|2025-04-08 13:33:30|||||||||1
1744119220000|2025-04-08 13:33:40|||||||||1
1744119240000|2025-04-08 13:34:00|||||||||1
1744119250000|2025-04-08 13:34:10|||||||||2
1744119260000|2025-04-08 13:34:20|1869.9|1866.9|1868.4|1865.4|1870.1|1867.1|1868.4|1865.4|41
1744119270000|2025-04-08 13:34:30|||||||||3
1744119280000|2025-04-08 13:34:40|||||||||2
1744119300000|2025-04-08 13:35:00|||||||||1
1744119310000|2025-04-08 13:35:10|||||||||1
1744119320000|2025-04-08 13:35:20|||||||||3
1744119330000|2025-04-08 13:35:30|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|26
1744119340000|2025-04-08 13:35:40|1866.8|1863.8|1866.4|1863.4|1867.3|1864.3|1866.4|1863.4|51
1744119350000|2025-04-08 13:35:50|||||||||2
1744119360000|2025-04-08 13:36:00|||||||||1
1744119370000|2025-04-08 13:36:10|||||||||22
1744119380000|2025-04-08 13:36:20|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|18
1744119390000|2025-04-08 13:36:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|5
1744119400000|2025-04-08 13:36:40|||||||||4
1744119410000|2025-04-08 13:36:50|1865.8|1862.8|1865.1|1862.1|1865.8|1862.8|1865.1|1862.1|530
1744119420000|2025-04-08 13:37:00|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|12
1744119430000|2025-04-08 13:37:10|||||||||4
1744119440000|2025-04-08 13:37:20|1864.1|1861.1|1862.4|1859.4|1864.1|1861.1|1862.4|1859.4|80
1744119450000|2025-04-08 13:37:30|1863.1|1860.1|1863.3|1860.3|1863.4|1860.4|1862.4|1859.4|45
1744119460000|2025-04-08 13:37:40|1863.1|1860.1|1862.4|1859.4|1863.1|1860.1|1862.4|1859.4|8
1744119470000|2025-04-08 13:37:50|1863.1|1860.1|1862.4|1859.4|1863.4|1860.4|1862.4|1859.4|17
1744119480000|2025-04-08 13:38:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.4|1859.4|6
1744119490000|2025-04-08 13:38:10|1862.4|1859.4|1863.4|1860.4|1863.4|1860.4|1862.4|1859.4|24
1744119500000|2025-04-08 13:38:20|||||||||6
1744119530000|2025-04-08 13:38:50|||||||||17
1744119540000|2025-04-08 13:39:00|1862.4|1859.4|1862.1|1859.1|1862.4|1859.4|1862.1|1859.1|46
1744119550000|2025-04-08 13:39:10|1862.4|1859.4|1863.1|1860.1|1863.1|1860.1|1862.4|1859.4|7
1744119560000|2025-04-08 13:39:20|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|4
1744119570000|2025-04-08 13:39:30|||||||||2
1744119590000|2025-04-08 13:39:50|1863.1|1860.1|1862.8|1859.8|1863.4|1860.4|1862.4|1859.4|27
1744119600000|2025-04-08 13:40:00|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|7
1744119610000|2025-04-08 13:40:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|14
1744119620000|2025-04-08 13:40:20|1863.1|1860.1|1862.8|1859.8|1863.1|1860.1|1862.8|1859.8|11
1744119630000|2025-04-08 13:40:30|1863.1|1860.1|1861.3|1858.3|1863.3|1860.3|1861.1|1858.1|34
1744119640000|2025-04-08 13:40:40|1861.1|1858.1|1861.3|1858.3|1861.4|1858.4|1861.1|1858.1|21
1744119650000|2025-04-08 13:40:50|1861.4|1858.4|1860.4|1857.4|1861.4|1858.4|1860.4|1857.4|1
1744119660000|2025-04-08 13:41:00|1861.3|1858.3|1861.1|1858.1|1861.3|1858.3|1861.1|1858.1|10
1744119670000|2025-04-08 13:41:10|||||||||3
1744119680000|2025-04-08 13:41:20|1860.4|1857.4|1861.1|1858.1|1861.1|1858.1|1860.4|1857.4|2
1744119690000|2025-04-08 13:41:30|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|38
1744119700000|2025-04-08 13:41:40|||||||||43
1744119710000|2025-04-08 13:41:50|||||||||2
1744119720000|2025-04-08 13:42:00|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|11
1744119730000|2025-04-08 13:42:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|3
1744119740000|2025-04-08 13:42:20|1860.1|1857.1|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|7
1744119750000|2025-04-08 13:42:30|1860.3|1857.3|1860.4|1857.4|1860.4|1857.4|1860.3|1857.3|7
1744119760000|2025-04-08 13:42:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|2
1744119770000|2025-04-08 13:42:50|||||||||1
1744119780000|2025-04-08 13:43:00|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1744119790000|2025-04-08 13:43:10|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1859.8|1856.8|15
1744119800000|2025-04-08 13:43:20|||||||||6
1744119810000|2025-04-08 13:43:30|||||||||16
1744119820000|2025-04-08 13:43:40|1860.4|1857.4|1860.3|1857.3|1860.4|1857.4|1860.3|1857.3|11
1744119830000|2025-04-08 13:43:50|1860.1|1857.1|1860.3|1857.3|1860.3|1857.3|1860.1|1857.1|12
1744119840000|2025-04-08 13:44:00|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|15
1744119850000|2025-04-08 13:44:10|||||||||25
1744119860000|2025-04-08 13:44:20|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|9
1744119870000|2025-04-08 13:44:30|||||||||41
1744119880000|2025-04-08 13:44:40|1860.1|1857.1|1858.8|1855.8|1860.1|1857.1|1858.8|1855.8|46
1744119890000|2025-04-08 13:44:50|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1858.9|1855.9|15
1744119900000|2025-04-08 13:45:00|||||||||7
1744119910000|2025-04-08 13:45:10|||||||||1
1744119920000|2025-04-08 13:45:20|||||||||1
1744119930000|2025-04-08 13:45:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|16
1744119940000|2025-04-08 13:45:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|3
1744119950000|2025-04-08 13:45:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1744119960000|2025-04-08 13:46:00|1859.1|1856.1|1859.4|1856.4|1859.4|1856.4|1859.1|1856.1|16
1744119970000|2025-04-08 13:46:10|1860.1|1857.1|1860.1|1857.1|1860.3|1857.3|1859.8|1856.8|17
1744119980000|2025-04-08 13:46:20|||||||||2
1744119990000|2025-04-08 13:46:30|1860.8|1857.8|1861.8|1858.8|1862.4|1859.4|1860.8|1857.8|55
1744120000000|2025-04-08 13:46:40|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|7
1744120010000|2025-04-08 13:46:50|1860.4|1857.4|1861.4|1858.4|1861.4|1858.4|1860.4|1857.4|7
1744120020000|2025-04-08 13:47:00|||||||||1
1744120030000|2025-04-08 13:47:10|1862.4|1859.4|1861.4|1858.4|1862.4|1859.4|1861.4|1858.4|5
1744120040000|2025-04-08 13:47:20|1861.3|1858.3|1860.4|1857.4|1861.4|1858.4|1860.4|1857.4|46
1744120070000|2025-04-08 13:47:50|||||||||2
1744120080000|2025-04-08 13:48:00|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1744120090000|2025-04-08 13:48:10|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|19
1744120100000|2025-04-08 13:48:20|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|5
1744120110000|2025-04-08 13:48:30|1859.8|1856.8|1859.1|1856.1|1859.8|1856.8|1859.1|1856.1|41
1744120120000|2025-04-08 13:48:40|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|9
1744120130000|2025-04-08 13:48:50|1858.4|1855.4|1858.8|1855.8|1858.8|1855.8|1858.4|1855.4|2
1744120140000|2025-04-08 13:49:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|16
1744120150000|2025-04-08 13:49:10|||||||||7
1744120160000|2025-04-08 13:49:20|||||||||17
1744120180000|2025-04-08 13:49:40|||||||||5
1744120190000|2025-04-08 13:49:50|1858.4|1855.4|1858.1|1855.1|1858.4|1855.4|1858.1|1855.1|12
1744120200000|2025-04-08 13:50:00|1856.8|1853.8|1856.5|1853.5|1856.8|1853.8|1856.5|1853.5|1500
1744120210000|2025-04-08 13:50:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|63
1744120220000|2025-04-08 13:50:20|1855.8|1852.8|1856.1|1853.1|1856.1|1853.1|1855.8|1852.8|36
1744120230000|2025-04-08 13:50:30|1856|1853|1856.1|1853.1|1856.1|1853.1|1856|1853|9
1744120240000|2025-04-08 13:50:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|48
1744120250000|2025-04-08 13:50:50|||||||||11
1744120260000|2025-04-08 13:51:00|1856|1853|1855.8|1852.8|1856|1853|1855.8|1852.8|9
1744120270000|2025-04-08 13:51:10|||||||||1
1744120280000|2025-04-08 13:51:20|||||||||3
1744120290000|2025-04-08 13:51:30|1856.1|1853.1|1855.5|1852.5|1856.1|1853.1|1855.5|1852.5|34
1744120300000|2025-04-08 13:51:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|9
1744120310000|2025-04-08 13:51:50|1856.1|1853.1|1855.8|1852.8|1856.1|1853.1|1855.8|1852.8|38
1744120320000|2025-04-08 13:52:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|10
1744120330000|2025-04-08 13:52:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1744120340000|2025-04-08 13:52:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|25
1744120350000|2025-04-08 13:52:30|1857.5|1854.5|1858.5|1855.5|1858.5|1855.5|1857.5|1854.5|16
1744120360000|2025-04-08 13:52:40|1857.8|1854.8|1858.1|1855.1|1858.1|1855.1|1857.8|1854.8|5
1744120370000|2025-04-08 13:52:50|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1744120380000|2025-04-08 13:53:00|1858.8|1855.8|1858.8|1855.8|1859.1|1856.1|1858.8|1855.8|52
1744120390000|2025-04-08 13:53:10|||||||||2
1744120400000|2025-04-08 13:53:20|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|5
1744120410000|2025-04-08 13:53:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|672
1744120420000|2025-04-08 13:53:40|||||||||22
1744120430000|2025-04-08 13:53:50|||||||||5
1744120440000|2025-04-08 13:54:00|||||||||8
1744120450000|2025-04-08 13:54:10|1857.5|1854.5|1856.8|1853.8|1857.5|1854.5|1856.8|1853.8|123
1744120460000|2025-04-08 13:54:20|||||||||1
1744120470000|2025-04-08 13:54:30|||||||||21
1744120480000|2025-04-08 13:54:40|||||||||3
1744120490000|2025-04-08 13:54:50|1857.5|1854.5|1856.8|1853.8|1857.5|1854.5|1856.8|1853.8|15
1744120500000|2025-04-08 13:55:00|||||||||1
1744120520000|2025-04-08 13:55:20|||||||||5
1744120530000|2025-04-08 13:55:30|||||||||1
1744120540000|2025-04-08 13:55:40|1857|1854|1856.8|1853.8|1857|1854|1856.8|1853.8|16
1744120550000|2025-04-08 13:55:50|||||||||42
1744120560000|2025-04-08 13:56:00|||||||||4
1744120570000|2025-04-08 13:56:10|||||||||3
1744120580000|2025-04-08 13:56:20|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1856.8|1853.8|29
1744120590000|2025-04-08 13:56:30|1857.5|1854.5|1857.8|1854.8|1857.8|1854.8|1857.5|1854.5|4
1744120610000|2025-04-08 13:56:50|1858.1|1855.1|1857.8|1854.8|1858.1|1855.1|1857.8|1854.8|36
1744120620000|2025-04-08 13:57:00|||||||||3
1744120630000|2025-04-08 13:57:10|||||||||3
1744120660000|2025-04-08 13:57:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1744120670000|2025-04-08 13:57:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|52
1744120690000|2025-04-08 13:58:10|||||||||1
1744120700000|2025-04-08 13:58:20|||||||||2
1744120710000|2025-04-08 13:58:30|||||||||4
1744120720000|2025-04-08 13:58:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|41
1744120730000|2025-04-08 13:58:50|||||||||1
1744120740000|2025-04-08 13:59:00|||||||||10
1744120770000|2025-04-08 13:59:30|||||||||1
1744120790000|2025-04-08 13:59:50|||||||||2
1744120800000|2025-04-08 14:00:00|||||||||3
1744120810000|2025-04-08 14:00:10|||||||||3
1744120820000|2025-04-08 14:00:20|||||||||2
1744120830000|2025-04-08 14:00:30|||||||||1
1744120840000|2025-04-08 14:00:40|||||||||3
1744120850000|2025-04-08 14:00:50|1857.8|1854.8|1855.8|1852.8|1857.8|1854.8|1855.8|1852.8|50
1744120860000|2025-04-08 14:01:00|1856|1853|1855.8|1852.8|1856|1853|1855.8|1852.8|44
1744120870000|2025-04-08 14:01:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|8
1744120880000|2025-04-08 14:01:20|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|14
1744120890000|2025-04-08 14:01:30|1855.8|1852.8|1856|1853|1856.1|1853.1|1855.8|1852.8|65
1744120900000|2025-04-08 14:01:40|1856.1|1853.1|1855.8|1852.8|1856.1|1853.1|1855.8|1852.8|8
1744120910000|2025-04-08 14:01:50|||||||||5
1744120920000|2025-04-08 14:02:00|1856.1|1853.1|1856.8|1853.8|1856.8|1853.8|1856.1|1853.1|36
1744120930000|2025-04-08 14:02:10|||||||||1
1744120940000|2025-04-08 14:02:20|||||||||2
1744120950000|2025-04-08 14:02:30|||||||||1
1744120980000|2025-04-08 14:03:00|1856.5|1853.5|1855.8|1852.8|1856.5|1853.5|1855.8|1852.8|23
1744121000000|2025-04-08 14:03:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|3
1744121010000|2025-04-08 14:03:30|||||||||6
1744121020000|2025-04-08 14:03:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1855.8|1852.8|14
1744121030000|2025-04-08 14:03:50|1856|1853|1855|1852|1856.1|1853.1|1854.5|1851.5|191
1744121040000|2025-04-08 14:04:00|1855.1|1852.1|1854.1|1851.1|1855.1|1852.1|1854.1|1851.1|46
1744121050000|2025-04-08 14:04:10|||||||||1
1744121060000|2025-04-08 14:04:20|1854.6|1851.6|1854.8|1851.8|1855.1|1852.1|1854.6|1851.6|63
1744121070000|2025-04-08 14:04:30|1854.1|1851.1|1855.3|1852.3|1855.8|1852.8|1854.1|1851.1|69
1744121080000|2025-04-08 14:04:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|2
1744121090000|2025-04-08 14:04:50|1855.3|1852.3|1855.3|1852.3|1855.8|1852.8|1855.1|1852.1|78
1744121100000|2025-04-08 14:05:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1744121110000|2025-04-08 14:05:10|||||||||2
1744121130000|2025-04-08 14:05:30|||||||||1
1744121140000|2025-04-08 14:05:40|||||||||17
1744121150000|2025-04-08 14:05:50|||||||||4
1744121170000|2025-04-08 14:06:10|||||||||1
1744121180000|2025-04-08 14:06:20|||||||||2
1744121200000|2025-04-08 14:06:40|1855.8|1852.8|1855.1|1852.1|1855.8|1852.8|1855.1|1852.1|61
1744121210000|2025-04-08 14:06:50|||||||||8
1744121220000|2025-04-08 14:07:00|1855.8|1852.8|1856.1|1853.1|1856.1|1853.1|1855.1|1852.1|53
1744121230000|2025-04-08 14:07:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|9
1744121240000|2025-04-08 14:07:20|1856.3|1853.3|1856.1|1853.1|1856.8|1853.8|1856.1|1853.1|11
1744121260000|2025-04-08 14:07:40|1855.4|1852.4|1854.1|1851.1|1855.4|1852.4|1854.1|1851.1|55
1744121270000|2025-04-08 14:07:50|1854.5|1851.5|1854.8|1851.8|1854.8|1851.8|1854.5|1851.5|38
1744121280000|2025-04-08 14:08:00|1855.1|1852.1|1856.1|1853.1|1856.8|1853.8|1855.1|1852.1|71
1744121290000|2025-04-08 14:08:10|||||||||21
1744121300000|2025-04-08 14:08:20|1856.8|1853.8|1856.1|1853.1|1857.3|1854.3|1856.1|1853.1|69
1744121310000|2025-04-08 14:08:30|1855.4|1852.4|1855.3|1852.3|1855.4|1852.4|1855.3|1852.3|32
1744121320000|2025-04-08 14:08:40|1855.1|1852.1|1854.3|1851.3|1855.1|1852.1|1854.1|1851.1|174
1744121330000|2025-04-08 14:08:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|22
1744121340000|2025-04-08 14:09:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|12
1744121350000|2025-04-08 14:09:10|||||||||6
1744121360000|2025-04-08 14:09:20|1854.4|1851.4|1855.1|1852.1|1855.1|1852.1|1854.4|1851.4|35
1744121370000|2025-04-08 14:09:30|1854.4|1851.4|1855.4|1852.4|1855.4|1852.4|1854.4|1851.4|53
1744121380000|2025-04-08 14:09:40|||||||||21
1744121400000|2025-04-08 14:10:00|1856.1|1853.1|1856.4|1853.4|1856.4|1853.4|1856.1|1853.1|45
1744121410000|2025-04-08 14:10:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|54
1744121420000|2025-04-08 14:10:20|1855.8|1852.8|1856.1|1853.1|1856.1|1853.1|1855.8|1852.8|3
1744121430000|2025-04-08 14:10:30|1857.4|1854.4|1858.4|1855.4|1858.4|1855.4|1857.4|1854.4|27
1744121450000|2025-04-08 14:10:50|1858.3|1855.3|1858.4|1855.4|1858.4|1855.4|1858.1|1855.1|42
1744121460000|2025-04-08 14:11:00|1858.3|1855.3|1857.4|1854.4|1858.3|1855.3|1857.4|1854.4|9
1744121470000|2025-04-08 14:11:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|22
1744121480000|2025-04-08 14:11:20|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1856.1|1853.1|911
1744121490000|2025-04-08 14:11:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.4|1854.4|39
1744121500000|2025-04-08 14:11:40|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|15
1744121520000|2025-04-08 14:12:00|||||||||3
1744121530000|2025-04-08 14:12:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|20
1744121540000|2025-04-08 14:12:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|4
1744121550000|2025-04-08 14:12:30|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|0
1744121570000|2025-04-08 14:12:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|21
1744121580000|2025-04-08 14:13:00|1857.1|1854.1|1856.1|1853.1|1857.1|1854.1|1856.1|1853.1|76
1744121590000|2025-04-08 14:13:10|||||||||3
1744121610000|2025-04-08 14:13:30|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|43
1744121620000|2025-04-08 14:13:40|||||||||4
1744121630000|2025-04-08 14:13:50|||||||||7
1744121640000|2025-04-08 14:14:00|||||||||3
1744121650000|2025-04-08 14:14:10|||||||||1
1744121660000|2025-04-08 14:14:20|||||||||2
1744121680000|2025-04-08 14:14:40|1857.4|1854.4|1857.1|1854.1|1857.4|1854.4|1857.1|1854.1|61
1744121690000|2025-04-08 14:14:50|||||||||11
1744121700000|2025-04-08 14:15:00|1856.8|1853.8|1857.1|1854.1|1857.1|1854.1|1856.1|1853.1|27
1744121710000|2025-04-08 14:15:10|1857.3|1854.3|1857.1|1854.1|1857.3|1854.3|1857.1|1854.1|3
1744121720000|2025-04-08 14:15:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|2
1744121730000|2025-04-08 14:15:30|1857.1|1854.1|1856.3|1853.3|1857.1|1854.1|1856.3|1853.3|15
1744121740000|2025-04-08 14:15:40|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|63
1744121750000|2025-04-08 14:15:50|||||||||32
1744121760000|2025-04-08 14:16:00|||||||||5
1744121770000|2025-04-08 14:16:10|1855.8|1852.8|1856.1|1853.1|1856.1|1853.1|1855.8|1852.8|66
1744121780000|2025-04-08 14:16:20|||||||||4
1744121790000|2025-04-08 14:16:30|1856.3|1853.3|1856.1|1853.1|1856.3|1853.3|1856.1|1853.1|22
1744121800000|2025-04-08 14:16:40|||||||||13
1744121810000|2025-04-08 14:16:50|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|38
1744121820000|2025-04-08 14:17:00|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|11
1744121830000|2025-04-08 14:17:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1744121840000|2025-04-08 14:17:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.4|1852.4|4
1744121850000|2025-04-08 14:17:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|594
1744121860000|2025-04-08 14:17:40|1855.5|1852.5|1855.1|1852.1|1855.5|1852.5|1855.1|1852.1|19
1744121870000|2025-04-08 14:17:50|||||||||4
1744121880000|2025-04-08 14:18:00|1855.8|1852.8|1855.1|1852.1|1856.1|1853.1|1855.1|1852.1|6
1744121890000|2025-04-08 14:18:10|||||||||7
1744121910000|2025-04-08 14:18:30|1854.6|1851.6|1855.1|1852.1|1855.1|1852.1|1854.6|1851.6|10
1744121920000|2025-04-08 14:18:40|1854.5|1851.5|1855.1|1852.1|1855.1|1852.1|1854.1|1851.1|18
1744121940000|2025-04-08 14:19:00|||||||||2
1744121960000|2025-04-08 14:19:20|||||||||3
1744121990000|2025-04-08 14:19:50|||||||||2
1744122000000|2025-04-08 14:20:00|1857.1|1854.1|1856.5|1853.5|1857.1|1854.1|1856.4|1853.4|541
1744122010000|2025-04-08 14:20:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|3
1744122020000|2025-04-08 14:20:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|24
1744122030000|2025-04-08 14:20:30|1854.1|1851.1|1855.1|1852.1|1855.1|1852.1|1854.1|1851.1|54
1744122050000|2025-04-08 14:20:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|33
1744122060000|2025-04-08 14:21:00|||||||||3
1744122070000|2025-04-08 14:21:10|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|4
1744122080000|2025-04-08 14:21:20|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|14
1744122090000|2025-04-08 14:21:30|||||||||37
1744122100000|2025-04-08 14:21:40|1854.8|1851.8|1855.1|1852.1|1855.1|1852.1|1854.8|1851.8|7
1744122110000|2025-04-08 14:21:50|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|13
1744122130000|2025-04-08 14:22:10|||||||||3
1744122150000|2025-04-08 14:22:30|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1744122160000|2025-04-08 14:22:40|1854.1|1851.1|1854.4|1851.4|1854.8|1851.8|1854.1|1851.1|31
1744122170000|2025-04-08 14:22:50|1854.1|1851.1|1854.1|1851.1|1854.3|1851.3|1854.1|1851.1|44
1744122180000|2025-04-08 14:23:00|1853.8|1850.8|1854.4|1851.4|1854.4|1851.4|1853.8|1850.8|43
1744122190000|2025-04-08 14:23:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|4
1744122200000|2025-04-08 14:23:20|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|3
1744122210000|2025-04-08 14:23:30|||||||||1
1744122220000|2025-04-08 14:23:40|||||||||1
1744122230000|2025-04-08 14:23:50|||||||||2
1744122240000|2025-04-08 14:24:00|||||||||33
1744122250000|2025-04-08 14:24:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|51
1744122260000|2025-04-08 14:24:20|1854.3|1851.3|1854.4|1851.4|1854.4|1851.4|1854.1|1851.1|5
1744122270000|2025-04-08 14:24:30|||||||||4
1744122280000|2025-04-08 14:24:40|||||||||3
1744122290000|2025-04-08 14:24:50|1855.3|1852.3|1855.1|1852.1|1855.3|1852.3|1855.1|1852.1|8
1744122300000|2025-04-08 14:25:00|1854.4|1851.4|1856.4|1853.4|1856.4|1853.4|1854.4|1851.4|11
1744122310000|2025-04-08 14:25:10|1856.1|1853.1|1855.1|1852.1|1856.1|1853.1|1855.1|1852.1|37
1744122320000|2025-04-08 14:25:20|1854.4|1851.4|1854.8|1851.8|1854.8|1851.8|1854.4|1851.4|7
1744122330000|2025-04-08 14:25:30|1854.4|1851.4|1854.4|1851.4|1854.8|1851.8|1854.4|1851.4|215
1744122340000|2025-04-08 14:25:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1744122350000|2025-04-08 14:25:50|1855.1|1852.1|1854.4|1851.4|1855.4|1852.4|1854.4|1851.4|27
1744122360000|2025-04-08 14:26:00|1854.1|1851.1|1853.8|1850.8|1854.1|1851.1|1853.8|1850.8|55
1744122370000|2025-04-08 14:26:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|4
1744122380000|2025-04-08 14:26:20|||||||||6
1744122390000|2025-04-08 14:26:30|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1744122400000|2025-04-08 14:26:40|1854.3|1851.3|1854.1|1851.1|1854.3|1851.3|1854.1|1851.1|23
1744122420000|2025-04-08 14:27:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1744122430000|2025-04-08 14:27:10|||||||||4
1744122440000|2025-04-08 14:27:20|1853.8|1850.8|1854.1|1851.1|1854.1|1851.1|1853.8|1850.8|3
1744122450000|2025-04-08 14:27:30|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1744122460000|2025-04-08 14:27:40|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|2
1744122470000|2025-04-08 14:27:50|1853.8|1850.8|1853.4|1850.4|1853.8|1850.8|1853.4|1850.4|2
1744122480000|2025-04-08 14:28:00|||||||||5
1744122490000|2025-04-08 14:28:10|1854.1|1851.1|1853.8|1850.8|1854.1|1851.1|1853.8|1850.8|85
1744122500000|2025-04-08 14:28:20|1854.4|1851.4|1853.8|1850.8|1854.4|1851.4|1853.8|1850.8|48
1744122510000|2025-04-08 14:28:30|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|27
1744122520000|2025-04-08 14:28:40|||||||||4
1744122530000|2025-04-08 14:28:50|||||||||3
1744122540000|2025-04-08 14:29:00|||||||||22
1744122550000|2025-04-08 14:29:10|||||||||15
1744122560000|2025-04-08 14:29:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|8
1744122570000|2025-04-08 14:29:30|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1744122580000|2025-04-08 14:29:40|||||||||3
1744122590000|2025-04-08 14:29:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|6
1744122600000|2025-04-08 14:30:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|8
1744122610000|2025-04-08 14:30:10|1853.4|1850.4|1854.1|1851.1|1854.1|1851.1|1853.4|1850.4|80
1744122620000|2025-04-08 14:30:20|||||||||1
1744122630000|2025-04-08 14:30:30|1853.4|1850.4|1853.8|1850.8|1854.1|1851.1|1853.4|1850.4|48
1744122640000|2025-04-08 14:30:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|4
1744122650000|2025-04-08 14:30:50|||||||||31
1744122660000|2025-04-08 14:31:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|8
1744122670000|2025-04-08 14:31:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|45
1744122680000|2025-04-08 14:31:20|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1744122690000|2025-04-08 14:31:30|1854.3|1851.3|1854.1|1851.1|1854.4|1851.4|1854.1|1851.1|34
1744122700000|2025-04-08 14:31:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|5
1744122710000|2025-04-08 14:31:50|||||||||6
1744122720000|2025-04-08 14:32:00|||||||||2
1744122730000|2025-04-08 14:32:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1744122740000|2025-04-08 14:32:20|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|2
1744122750000|2025-04-08 14:32:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1744122760000|2025-04-08 14:32:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1744122770000|2025-04-08 14:32:50|||||||||3
1744122780000|2025-04-08 14:33:00|||||||||1
1744122790000|2025-04-08 14:33:10|1853.8|1850.8|1853.4|1850.4|1853.8|1850.8|1853.4|1850.4|22
1744122800000|2025-04-08 14:33:20|||||||||4
1744122810000|2025-04-08 14:33:30|||||||||1
1744122820000|2025-04-08 14:33:40|||||||||1
1744122830000|2025-04-08 14:33:50|||||||||487
1744122840000|2025-04-08 14:34:00|||||||||5
1744122850000|2025-04-08 14:34:10|||||||||100
1744122860000|2025-04-08 14:34:20|||||||||107
1744122870000|2025-04-08 14:34:30|||||||||4
1744122880000|2025-04-08 14:34:40|||||||||1
1744122890000|2025-04-08 14:34:50|||||||||24
1744122900000|2025-04-08 14:35:00|||||||||2
1744122910000|2025-04-08 14:35:10|||||||||77
1744122930000|2025-04-08 14:35:30|||||||||34
1744122940000|2025-04-08 14:35:40|||||||||1
1744122950000|2025-04-08 14:35:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|362
1744122960000|2025-04-08 14:36:00|1851.4|1848.4|1850.4|1847.4|1851.4|1848.4|1850.4|1847.4|310
1744122970000|2025-04-08 14:36:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|22
1744122980000|2025-04-08 14:36:20|||||||||6
1744122990000|2025-04-08 14:36:30|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|22
1744123000000|2025-04-08 14:36:40|||||||||2
1744123010000|2025-04-08 14:36:50|||||||||3
1744123020000|2025-04-08 14:37:00|||||||||27
1744123030000|2025-04-08 14:37:10|||||||||8
1744123040000|2025-04-08 14:37:20|||||||||3
1744123050000|2025-04-08 14:37:30|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|76
1744123060000|2025-04-08 14:37:40|||||||||7
1744123070000|2025-04-08 14:37:50|||||||||123
1744123080000|2025-04-08 14:38:00|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1848.4|1845.4|90
1744123090000|2025-04-08 14:38:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|25
1744123100000|2025-04-08 14:38:20|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|181
1744123110000|2025-04-08 14:38:30|||||||||4
1744123120000|2025-04-08 14:38:40|||||||||6
1744123130000|2025-04-08 14:38:50|||||||||2
1744123140000|2025-04-08 14:39:00|||||||||20
1744123150000|2025-04-08 14:39:10|||||||||1
1744123160000|2025-04-08 14:39:20|||||||||101
1744123170000|2025-04-08 14:39:30|||||||||8
1744123180000|2025-04-08 14:39:40|||||||||2
1744123190000|2025-04-08 14:39:50|||||||||21
1744123200000|2025-04-08 14:40:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|40
1744123210000|2025-04-08 14:40:10|||||||||59
1744123220000|2025-04-08 14:40:20|||||||||35
1744123230000|2025-04-08 14:40:30|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|115
1744123240000|2025-04-08 14:40:40|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|141
1744123250000|2025-04-08 14:40:50|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.1|1843.1|5
1744123260000|2025-04-08 14:41:00|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|54
1744123270000|2025-04-08 14:41:10|||||||||8
1744123280000|2025-04-08 14:41:20|||||||||4
1744123290000|2025-04-08 14:41:30|||||||||68
1744123300000|2025-04-08 14:41:40|||||||||6
1744123310000|2025-04-08 14:41:50|1845.8|1842.8|1846.1|1843.1|1846.1|1843.1|1845.5|1842.5|222
1744123320000|2025-04-08 14:42:00|||||||||22
1744123330000|2025-04-08 14:42:10|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|3
1744123340000|2025-04-08 14:42:20|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|5
1744123350000|2025-04-08 14:42:30|||||||||18
1744123360000|2025-04-08 14:42:40|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|10
1744123370000|2025-04-08 14:42:50|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|26
1744123380000|2025-04-08 14:43:00|1845.5|1842.5|1846.1|1843.1|1846.1|1843.1|1845.5|1842.5|90
1744123390000|2025-04-08 14:43:10|||||||||1
1744123400000|2025-04-08 14:43:20|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|107
1744123410000|2025-04-08 14:43:30|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|12
1744123420000|2025-04-08 14:43:40|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|18
1744123430000|2025-04-08 14:43:50|1847|1844|1846.5|1843.5|1847|1844|1846.5|1843.5|4
1744123440000|2025-04-08 14:44:00|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|3
1744123450000|2025-04-08 14:44:10|1846.5|1843.5|1847.5|1844.5|1847.5|1844.5|1846.5|1843.5|52
1744123460000|2025-04-08 14:44:20|1847.8|1844.8|1847.5|1844.5|1848.1|1845.1|1847.1|1844.1|32
1744123480000|2025-04-08 14:44:40|1847.1|1844.1|1848.1|1845.1|1848.1|1845.1|1847.1|1844.1|24
1744123490000|2025-04-08 14:44:50|||||||||2
1744123500000|2025-04-08 14:45:00|||||||||8
1744123510000|2025-04-08 14:45:10|1847.5|1844.5|1848|1845|1848.1|1845.1|1847.5|1844.5|64
1744123520000|2025-04-08 14:45:20|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|51
1744123530000|2025-04-08 14:45:30|||||||||160
1744123540000|2025-04-08 14:45:40|1845.5|1842.5|1845.1|1842.1|1845.5|1842.5|1845.1|1842.1|106
1744123550000|2025-04-08 14:45:50|1845.4|1842.4|1846.1|1843.1|1846.1|1843.1|1845.4|1842.4|25
1744123560000|2025-04-08 14:46:00|||||||||3
1744123570000|2025-04-08 14:46:10|||||||||19
1744123580000|2025-04-08 14:46:20|||||||||31
1744123590000|2025-04-08 14:46:30|1845.5|1842.5|1845.1|1842.1|1845.5|1842.5|1845.1|1842.1|29
1744123600000|2025-04-08 14:46:40|||||||||37
1744123610000|2025-04-08 14:46:50|||||||||250
1744123620000|2025-04-08 14:47:00|1844.1|1841.1|1843.8|1840.8|1844.1|1841.1|1843.8|1840.8|223
1744123630000|2025-04-08 14:47:10|1844.1|1841.1|1844.5|1841.5|1844.5|1841.5|1844.1|1841.1|67
1744123640000|2025-04-08 14:47:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1
1744123650000|2025-04-08 14:47:30|||||||||13
1744123660000|2025-04-08 14:47:40|1845.1|1842.1|1844.8|1841.8|1845.1|1842.1|1844.8|1841.8|245
1744123670000|2025-04-08 14:47:50|1845.5|1842.5|1845.1|1842.1|1845.5|1842.5|1845.1|1842.1|23
1744123680000|2025-04-08 14:48:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|19
1744123690000|2025-04-08 14:48:10|||||||||17
1744123710000|2025-04-08 14:48:30|||||||||142
1744123720000|2025-04-08 14:48:40|1845|1842|1845|1842|1845|1842|1845|1842|83
1744123730000|2025-04-08 14:48:50|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|21
1744123740000|2025-04-08 14:49:00|||||||||6
1744123750000|2025-04-08 14:49:10|||||||||5
1744123760000|2025-04-08 14:49:20|||||||||17
1744123770000|2025-04-08 14:49:30|||||||||5
1744123780000|2025-04-08 14:49:40|1844.2|1841.2|1843.8|1840.8|1844.2|1841.2|1843.8|1840.8|37
1744123790000|2025-04-08 14:49:50|||||||||19
1744123800000|2025-04-08 14:50:00|||||||||6
1744123810000|2025-04-08 14:50:10|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|552
1744123820000|2025-04-08 14:50:20|||||||||19
1744123830000|2025-04-08 14:50:30|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1845.1|1842.1|153
1744123850000|2025-04-08 14:50:50|||||||||17
1744123870000|2025-04-08 14:51:10|||||||||10
1744123880000|2025-04-08 14:51:20|||||||||22
1744123900000|2025-04-08 14:51:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|5
1744123910000|2025-04-08 14:51:50|1845.5|1842.5|1845.8|1842.8|1845.8|1842.8|1845.5|1842.5|20
1744123920000|2025-04-08 14:52:00|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1
1744123930000|2025-04-08 14:52:10|||||||||11
1744123940000|2025-04-08 14:52:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|25
1744123950000|2025-04-08 14:52:30|1844.5|1841.5|1844.1|1841.1|1844.5|1841.5|1844.1|1841.1|4
1744123960000|2025-04-08 14:52:40|1844.5|1841.5|1844.1|1841.1|1844.5|1841.5|1844.1|1841.1|103
1744123970000|2025-04-08 14:52:50|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|20
1744123980000|2025-04-08 14:53:00|||||||||5
1744123990000|2025-04-08 14:53:10|||||||||4
1744124000000|2025-04-08 14:53:20|||||||||20
1744124010000|2025-04-08 14:53:30|||||||||1
1744124020000|2025-04-08 14:53:40|1844|1841|1844.5|1841.5|1844.5|1841.5|1844|1841|34
1744124030000|2025-04-08 14:53:50|||||||||1
1744124040000|2025-04-08 14:54:00|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|25
1744124050000|2025-04-08 14:54:10|1844|1841|1844.5|1841.5|1844.5|1841.5|1844|1841|7
1744124060000|2025-04-08 14:54:20|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|4
1744124070000|2025-04-08 14:54:30|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|23
1744124080000|2025-04-08 14:54:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1
1744124090000|2025-04-08 14:54:50|1844|1841|1843.8|1840.8|1844.1|1841.1|1843.8|1840.8|64
1744124100000|2025-04-08 14:55:00|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|2
1744124110000|2025-04-08 14:55:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|3
1744124130000|2025-04-08 14:55:30|1843.8|1840.8|1843.1|1840.1|1843.8|1840.8|1843.1|1840.1|8
1744124140000|2025-04-08 14:55:40|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|0
1744124150000|2025-04-08 14:55:50|||||||||2
1744124160000|2025-04-08 14:56:00|||||||||5
1744124170000|2025-04-08 14:56:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|2
1744124180000|2025-04-08 14:56:20|1842.8|1839.8|1842.5|1839.5|1842.8|1839.8|1842.5|1839.5|18
1744124190000|2025-04-08 14:56:30|||||||||2
1744124200000|2025-04-08 14:56:40|||||||||3
1744124220000|2025-04-08 14:57:00|||||||||3
1744124230000|2025-04-08 14:57:10|||||||||5
1744124240000|2025-04-08 14:57:20|||||||||5
1744124250000|2025-04-08 14:57:30|||||||||14
1744124260000|2025-04-08 14:57:40|||||||||4
1744124270000|2025-04-08 14:57:50|||||||||2
1744124280000|2025-04-08 14:58:00|||||||||5
1744124290000|2025-04-08 14:58:10|||||||||2
1744124300000|2025-04-08 14:58:20|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|5
1744124310000|2025-04-08 14:58:30|||||||||1
1744124320000|2025-04-08 14:58:40|||||||||2
1744124330000|2025-04-08 14:58:50|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1843.5|1840.5|57
1744124340000|2025-04-08 14:59:00|||||||||1
1744124350000|2025-04-08 14:59:10|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|15
1744124360000|2025-04-08 14:59:20|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|20
1744124370000|2025-04-08 14:59:30|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|14
1744124380000|2025-04-08 14:59:40|1843.1|1840.1|1843.8|1840.8|1844.3|1841.3|1843.1|1840.1|431
1744124390000|2025-04-08 14:59:50|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|35
1744124400000|2025-04-08 15:00:00|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|69
1744124410000|2025-04-08 15:00:10|||||||||3
1744124420000|2025-04-08 15:00:20|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|2
1744124430000|2025-04-08 15:00:30|1843.8|1840.8|1838.8|1835.8|1843.8|1840.8|1838.1|1835.1|122
1744124440000|2025-04-08 15:00:40|1838.3|1835.3|1838.8|1835.8|1838.8|1835.8|1838.1|1835.1|59
1744124450000|2025-04-08 15:00:50|1838.5|1835.5|1838.1|1835.1|1838.5|1835.5|1838.1|1835.1|19
1744124460000|2025-04-08 15:01:00|1837.8|1834.8|1837.1|1834.1|1837.8|1834.8|1837.1|1834.1|257
1744124470000|2025-04-08 15:01:10|1837.4|1834.4|1838.1|1835.1|1838.1|1835.1|1837.4|1834.4|324
1744124480000|2025-04-08 15:01:20|||||||||1
1744124490000|2025-04-08 15:01:30|||||||||1
1744124500000|2025-04-08 15:01:40|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|46
1744124510000|2025-04-08 15:01:50|1837.5|1834.5|1837.8|1834.8|1837.8|1834.8|1837.5|1834.5|2
1744124520000|2025-04-08 15:02:00|1838.1|1835.1|1839.1|1836.1|1839.1|1836.1|1838.1|1835.1|128
1744124530000|2025-04-08 15:02:10|1839.4|1836.4|1840.4|1837.4|1840.4|1837.4|1839.4|1836.4|92
1744124540000|2025-04-08 15:02:20|1840.1|1837.1|1840.4|1837.4|1840.4|1837.4|1840.1|1837.1|17
1744124550000|2025-04-08 15:02:30|||||||||3
1744124560000|2025-04-08 15:02:40|1841.1|1838.1|1841.8|1838.8|1842.1|1839.1|1841.1|1838.1|12
1744124580000|2025-04-08 15:03:00|1841.1|1838.1|1841.4|1838.4|1841.4|1838.4|1841.1|1838.1|36
1744124590000|2025-04-08 15:03:10|1841.1|1838.1|1841.1|1838.1|1841.4|1838.4|1841.1|1838.1|2
1744124600000|2025-04-08 15:03:20|||||||||1
1744124610000|2025-04-08 15:03:30|1842.1|1839.1|1841.3|1838.3|1842.1|1839.1|1841.3|1838.3|25
1744124620000|2025-04-08 15:03:40|1841.8|1838.8|1841.4|1838.4|1841.8|1838.8|1841.1|1838.1|21
1744124630000|2025-04-08 15:03:50|1841.3|1838.3|1841.1|1838.1|1841.3|1838.3|1841.1|1838.1|1
1744124640000|2025-04-08 15:04:00|||||||||8
1744124650000|2025-04-08 15:04:10|1840.3|1837.3|1840.1|1837.1|1840.3|1837.3|1840.1|1837.1|12
1744124660000|2025-04-08 15:04:20|||||||||17
1744124670000|2025-04-08 15:04:30|1839.8|1836.8|1839.1|1836.1|1839.8|1836.8|1839.1|1836.1|39
1744124680000|2025-04-08 15:04:40|||||||||1
1744124690000|2025-04-08 15:04:50|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|21
1744124700000|2025-04-08 15:05:00|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|7
1744124720000|2025-04-08 15:05:20|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|4
1744124740000|2025-04-08 15:05:40|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|11
1744124760000|2025-04-08 15:06:00|||||||||2
1744124770000|2025-04-08 15:06:10|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|12
1744124790000|2025-04-08 15:06:30|1838.4|1835.4|1838.1|1835.1|1838.4|1835.4|1838.1|1835.1|12
1744124800000|2025-04-08 15:06:40|||||||||3
1744124820000|2025-04-08 15:07:00|||||||||3
1744124840000|2025-04-08 15:07:20|||||||||3
1744124850000|2025-04-08 15:07:30|||||||||2
1744124860000|2025-04-08 15:07:40|||||||||1
1744124870000|2025-04-08 15:07:50|||||||||1
1744124890000|2025-04-08 15:08:10|||||||||5
1744124900000|2025-04-08 15:08:20|||||||||1
1744124910000|2025-04-08 15:08:30|1837.8|1834.8|1836.1|1833.1|1837.8|1834.8|1835.8|1832.8|54
1744124920000|2025-04-08 15:08:40|||||||||1
1744124930000|2025-04-08 15:08:50|||||||||17
1744124940000|2025-04-08 15:09:00|||||||||5
1744124950000|2025-04-08 15:09:10|||||||||2
1744124960000|2025-04-08 15:09:20|1836.8|1833.8|1837.1|1834.1|1837.1|1834.1|1836.1|1833.1|59
1744124970000|2025-04-08 15:09:30|||||||||2
1744124980000|2025-04-08 15:09:40|||||||||10
1744124990000|2025-04-08 15:09:50|||||||||1
1744125000000|2025-04-08 15:10:00|1837.3|1834.3|1837.4|1834.4|1837.4|1834.4|1837.3|1834.3|32
1744125010000|2025-04-08 15:10:10|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|0
1744125020000|2025-04-08 15:10:20|||||||||3
1744125030000|2025-04-08 15:10:30|||||||||2
1744125040000|2025-04-08 15:10:40|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|27
1744125050000|2025-04-08 15:10:50|||||||||7
1744125060000|2025-04-08 15:11:00|||||||||4
1744125070000|2025-04-08 15:11:10|||||||||1
1744125080000|2025-04-08 15:11:20|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|35
1744125100000|2025-04-08 15:11:40|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|6
1744125110000|2025-04-08 15:11:50|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|13
1744125120000|2025-04-08 15:12:00|1837.5|1834.5|1836.1|1833.1|1837.5|1834.5|1836.1|1833.1|25
1744125130000|2025-04-08 15:12:10|||||||||1
1744125140000|2025-04-08 15:12:20|||||||||2
1744125150000|2025-04-08 15:12:30|||||||||10
1744125170000|2025-04-08 15:12:50|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|2
1744125180000|2025-04-08 15:13:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|7
1744125190000|2025-04-08 15:13:10|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|3
1744125200000|2025-04-08 15:13:20|||||||||4
1744125210000|2025-04-08 15:13:30|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|2
1744125220000|2025-04-08 15:13:40|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|8
1744125230000|2025-04-08 15:13:50|||||||||1
1744125240000|2025-04-08 15:14:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|5
1744125250000|2025-04-08 15:14:10|1835.3|1832.3|1835.4|1832.4|1835.4|1832.4|1835.3|1832.3|29
1744125270000|2025-04-08 15:14:30|1835.3|1832.3|1835.4|1832.4|1835.4|1832.4|1835.3|1832.3|7
1744125280000|2025-04-08 15:14:40|1835.3|1832.3|1835.1|1832.1|1835.4|1832.4|1835.1|1832.1|7
1744125300000|2025-04-08 15:15:00|||||||||12
1744125310000|2025-04-08 15:15:10|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.3|1832.3|27
1744125320000|2025-04-08 15:15:20|1836.1|1833.1|1835.4|1832.4|1836.1|1833.1|1835.4|1832.4|101
1744125330000|2025-04-08 15:15:30|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1
1744125350000|2025-04-08 15:15:50|1835.4|1832.4|1835.1|1832.1|1835.4|1832.4|1835.1|1832.1|13
1744125360000|2025-04-08 15:16:00|||||||||726
1744125370000|2025-04-08 15:16:10|||||||||26
1744125380000|2025-04-08 15:16:20|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|30
1744125390000|2025-04-08 15:16:30|||||||||50
1744125400000|2025-04-08 15:16:40|||||||||3
1744125410000|2025-04-08 15:16:50|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|4
1744125420000|2025-04-08 15:17:00|||||||||8
1744125430000|2025-04-08 15:17:10|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|237
1744125450000|2025-04-08 15:17:30|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|21
1744125460000|2025-04-08 15:17:40|1837.4|1834.4|1837.1|1834.1|1837.4|1834.4|1837.1|1834.1|9
1744125470000|2025-04-08 15:17:50|1836.8|1833.8|1837.1|1834.1|1837.1|1834.1|1836.8|1833.8|30
1744125480000|2025-04-08 15:18:00|1837.4|1834.4|1835.8|1832.8|1837.4|1834.4|1835.8|1832.8|29
1744125490000|2025-04-08 15:18:10|1836.1|1833.1|1837.1|1834.1|1837.1|1834.1|1836.1|1833.1|155
1744125500000|2025-04-08 15:18:20|1837.3|1834.3|1837.8|1834.8|1837.8|1834.8|1837.1|1834.1|9
1744125510000|2025-04-08 15:18:30|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|0
1744125520000|2025-04-08 15:18:40|1837.8|1834.8|1837.1|1834.1|1837.8|1834.8|1837.1|1834.1|47
1744125530000|2025-04-08 15:18:50|||||||||3
1744125550000|2025-04-08 15:19:10|||||||||2
1744125560000|2025-04-08 15:19:20|||||||||10
1744125580000|2025-04-08 15:19:40|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|13
1744125590000|2025-04-08 15:19:50|||||||||7
1744125600000|2025-04-08 15:20:00|1839.1|1836.1|1838.8|1835.8|1839.1|1836.1|1838.3|1835.3|105
1744125610000|2025-04-08 15:20:10|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|2
1744125620000|2025-04-08 15:20:20|1839.6|1836.6|1839.1|1836.1|1839.6|1836.6|1839.1|1836.1|4
1744125630000|2025-04-08 15:20:30|1838.1|1835.1|1838.1|1835.1|1838.6|1835.6|1838.1|1835.1|32
1744125640000|2025-04-08 15:20:40|1837.5|1834.5|1838.1|1835.1|1838.1|1835.1|1837.5|1834.5|78
1744125650000|2025-04-08 15:20:50|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|59
1744125660000|2025-04-08 15:21:00|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|3
1744125670000|2025-04-08 15:21:10|1837.8|1834.8|1837.5|1834.5|1837.8|1834.8|1837.1|1834.1|5
1744125680000|2025-04-08 15:21:20|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1
1744125690000|2025-04-08 15:21:30|||||||||1
1744125700000|2025-04-08 15:21:40|1836.8|1833.8|1836.1|1833.1|1836.8|1833.8|1836.1|1833.1|6
1744125710000|2025-04-08 15:21:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|10
1744125720000|2025-04-08 15:22:00|||||||||10
1744125730000|2025-04-08 15:22:10|||||||||4
1744125740000|2025-04-08 15:22:20|1836.4|1833.4|1836.1|1833.1|1836.4|1833.4|1836.1|1833.1|13
1744125750000|2025-04-08 15:22:30|1836.4|1833.4|1836.4|1833.4|1836.8|1833.8|1836.3|1833.3|9
1744125760000|2025-04-08 15:22:40|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|3
1744125770000|2025-04-08 15:22:50|1837.1|1834.1|1836.1|1833.1|1837.1|1834.1|1836.1|1833.1|7
1744125780000|2025-04-08 15:23:00|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.1|1833.1|30
1744125790000|2025-04-08 15:23:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|2
1744125800000|2025-04-08 15:23:20|1836.8|1833.8|1836.3|1833.3|1836.8|1833.8|1836.1|1833.1|10
1744125810000|2025-04-08 15:23:30|1836.8|1833.8|1836.3|1833.3|1836.8|1833.8|1836.3|1833.3|11
1744125820000|2025-04-08 15:23:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1
1744125830000|2025-04-08 15:23:50|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|42
1744125850000|2025-04-08 15:24:10|||||||||3
1744125870000|2025-04-08 15:24:30|||||||||2
1744125880000|2025-04-08 15:24:40|1835.3|1832.3|1835.1|1832.1|1835.3|1832.3|1835.1|1832.1|36
1744125890000|2025-04-08 15:24:50|||||||||1
1744125900000|2025-04-08 15:25:00|1835.5|1832.5|1834.1|1831.1|1835.8|1832.8|1834.1|1831.1|29
1744125910000|2025-04-08 15:25:10|||||||||1
1744125920000|2025-04-08 15:25:20|||||||||2
1744125930000|2025-04-08 15:25:30|||||||||36
1744125940000|2025-04-08 15:25:40|||||||||13
1744125950000|2025-04-08 15:25:50|||||||||1
1744125970000|2025-04-08 15:26:10|||||||||10
1744125980000|2025-04-08 15:26:20|||||||||22
1744125990000|2025-04-08 15:26:30|1834.5|1831.5|1834.1|1831.1|1834.5|1831.5|1834.1|1831.1|31
1744126000000|2025-04-08 15:26:40|1834.8|1831.8|1834.5|1831.5|1834.8|1831.8|1834.1|1831.1|39
1744126010000|2025-04-08 15:26:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|24
1744126020000|2025-04-08 15:27:00|||||||||2
1744126040000|2025-04-08 15:27:20|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|41
1744126050000|2025-04-08 15:27:30|||||||||1
1744126060000|2025-04-08 15:27:40|1833.8|1830.8|1833.1|1830.1|1833.8|1830.8|1833.1|1830.1|24
1744126070000|2025-04-08 15:27:50|1833.5|1830.5|1833.5|1830.5|1833.8|1830.8|1833.5|1830.5|90
1744126080000|2025-04-08 15:28:00|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|12
1744126090000|2025-04-08 15:28:10|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|2
1744126100000|2025-04-08 15:28:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1
1744126110000|2025-04-08 15:28:30|||||||||13
1744126120000|2025-04-08 15:28:40|||||||||5
1744126130000|2025-04-08 15:28:50|||||||||6
1744126140000|2025-04-08 15:29:00|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|57
1744126150000|2025-04-08 15:29:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|105
1744126160000|2025-04-08 15:29:20|||||||||13
1744126170000|2025-04-08 15:29:30|||||||||11
1744126180000|2025-04-08 15:29:40|||||||||4
1744126190000|2025-04-08 15:29:50|||||||||8
1744126200000|2025-04-08 15:30:00|1830.5|1827.5|1831.1|1828.1|1831.1|1828.1|1830.5|1827.5|43
1744126210000|2025-04-08 15:30:10|1831|1828|1831|1828|1831.1|1828.1|1831|1828|8
1744126220000|2025-04-08 15:30:20|1831.1|1828.1|1831.5|1828.5|1831.5|1828.5|1831.1|1828.1|2
1744126230000|2025-04-08 15:30:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|11
1744126240000|2025-04-08 15:30:40|||||||||15
1744126250000|2025-04-08 15:30:50|1831.8|1828.8|1831.5|1828.5|1831.8|1828.8|1831.5|1828.5|22
1744126260000|2025-04-08 15:31:00|1831.8|1828.8|1831.5|1828.5|1831.8|1828.8|1831.5|1828.5|4
1744126270000|2025-04-08 15:31:10|1831.1|1828.1|1831.5|1828.5|1831.5|1828.5|1831.1|1828.1|14
1744126280000|2025-04-08 15:31:20|||||||||1
1744126290000|2025-04-08 15:31:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1744126300000|2025-04-08 15:31:40|1830.1|1827.1|1830.8|1827.8|1830.8|1827.8|1830.1|1827.1|4
1744126310000|2025-04-08 15:31:50|||||||||19
1744126320000|2025-04-08 15:32:00|1830.5|1827.5|1829.8|1826.8|1830.5|1827.5|1829.8|1826.8|33
1744126330000|2025-04-08 15:32:10|1829.5|1826.5|1829.8|1826.8|1829.8|1826.8|1829.5|1826.5|6
1744126340000|2025-04-08 15:32:20|1829.5|1826.5|1829.8|1826.8|1829.8|1826.8|1829.5|1826.5|4
1744126350000|2025-04-08 15:32:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|4
1744126360000|2025-04-08 15:32:40|||||||||9
1744126370000|2025-04-08 15:32:50|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|2
1744126380000|2025-04-08 15:33:00|1829.1|1826.1|1829.5|1826.5|1829.5|1826.5|1829.1|1826.1|6
1744126390000|2025-04-08 15:33:10|||||||||3
1744126400000|2025-04-08 15:33:20|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|9
1744126410000|2025-04-08 15:33:30|||||||||3
1744126420000|2025-04-08 15:33:40|||||||||20
1744126430000|2025-04-08 15:33:50|||||||||10
1744126440000|2025-04-08 15:34:00|||||||||20
1744126450000|2025-04-08 15:34:10|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.1|1825.1|219
1744126460000|2025-04-08 15:34:20|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|3
1744126470000|2025-04-08 15:34:30|||||||||13
1744126480000|2025-04-08 15:34:40|||||||||8
1744126490000|2025-04-08 15:34:50|||||||||13
1744126500000|2025-04-08 15:35:00|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|6
1744126510000|2025-04-08 15:35:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|2
1744126520000|2025-04-08 15:35:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828|1825|18
1744126530000|2025-04-08 15:35:30|1828|1825|1828.5|1825.5|1828.5|1825.5|1828|1825|13
1744126540000|2025-04-08 15:35:40|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|3
1744126550000|2025-04-08 15:35:50|||||||||17
1744126560000|2025-04-08 15:36:00|1828.5|1825.5|1828.8|1825.8|1828.8|1825.8|1828.5|1825.5|10
1744126570000|2025-04-08 15:36:10|1828.5|1825.5|1828|1825|1828.5|1825.5|1828|1825|12
1744126580000|2025-04-08 15:36:20|1828.1|1825.1|1828.1|1825.1|1828.5|1825.5|1828|1825|6
1744126590000|2025-04-08 15:36:30|1828|1825|1828|1825|1828.1|1825.1|1828|1825|13
1744126600000|2025-04-08 15:36:40|1828.8|1825.8|1829.5|1826.5|1829.5|1826.5|1828.8|1825.8|4
1744126610000|2025-04-08 15:36:50|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|34
1744126620000|2025-04-08 15:37:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1
1744126630000|2025-04-08 15:37:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|43
1744126640000|2025-04-08 15:37:20|1829.8|1826.8|1830.1|1827.1|1830.1|1827.1|1829.8|1826.8|3
1744126650000|2025-04-08 15:37:30|1830.5|1827.5|1831.1|1828.1|1831.1|1828.1|1830.5|1827.5|89
1744126660000|2025-04-08 15:37:40|||||||||1
1744126670000|2025-04-08 15:37:50|1831.8|1828.8|1831.8|1828.8|1832|1829|1831.8|1828.8|2
1744126680000|2025-04-08 15:38:00|1832.1|1829.1|1833.1|1830.1|1833.1|1830.1|1832.1|1829.1|51
1744126690000|2025-04-08 15:38:10|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|2
1744126700000|2025-04-08 15:38:20|1833.1|1830.1|1833.5|1830.5|1833.5|1830.5|1833.1|1830.1|2
1744126720000|2025-04-08 15:38:40|1833.8|1830.8|1832.8|1829.8|1833.8|1830.8|1832.8|1829.8|62
1744126730000|2025-04-08 15:38:50|1832.1|1829.1|1831.5|1828.5|1832.1|1829.1|1831.5|1828.5|23
1744126740000|2025-04-08 15:39:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|2
1744126750000|2025-04-08 15:39:10|1831.5|1828.5|1831.1|1828.1|1831.5|1828.5|1831.1|1828.1|4
1744126760000|2025-04-08 15:39:20|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|192
1744126770000|2025-04-08 15:39:30|1831|1828|1831|1828|1831.1|1828.1|1831|1828|27
1744126780000|2025-04-08 15:39:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|3
1744126790000|2025-04-08 15:39:50|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|14
1744126800000|2025-04-08 15:40:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|4
1744126810000|2025-04-08 15:40:10|||||||||1
1744126820000|2025-04-08 15:40:20|||||||||3
1744126830000|2025-04-08 15:40:30|1832|1829|1831.5|1828.5|1832|1829|1831.5|1828.5|12
1744126840000|2025-04-08 15:40:40|1832.5|1829.5|1832.1|1829.1|1832.5|1829.5|1832.1|1829.1|10
1744126850000|2025-04-08 15:40:50|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|3
1744126860000|2025-04-08 15:41:00|1832.1|1829.1|1832.5|1829.5|1832.5|1829.5|1832.1|1829.1|1
1744126870000|2025-04-08 15:41:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1744126880000|2025-04-08 15:41:20|||||||||1
1744126890000|2025-04-08 15:41:30|1831.8|1828.8|1832.1|1829.1|1832.1|1829.1|1831.8|1828.8|13
1744126900000|2025-04-08 15:41:40|1832|1829|1832.1|1829.1|1832.1|1829.1|1832|1829|18
1744126910000|2025-04-08 15:41:50|||||||||1
1744126920000|2025-04-08 15:42:00|1832.5|1829.5|1832.8|1829.8|1833.1|1830.1|1832.5|1829.5|11
1744126930000|2025-04-08 15:42:10|||||||||6
1744126940000|2025-04-08 15:42:20|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|3
1744126950000|2025-04-08 15:42:30|||||||||1
1744126960000|2025-04-08 15:42:40|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|6
1744126970000|2025-04-08 15:42:50|1832.1|1829.1|1832.5|1829.5|1832.5|1829.5|1832.1|1829.1|2
1744126980000|2025-04-08 15:43:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1744126990000|2025-04-08 15:43:10|||||||||9
1744127000000|2025-04-08 15:43:20|1832|1829|1832.1|1829.1|1832.1|1829.1|1832|1829|20
1744127010000|2025-04-08 15:43:30|1831.8|1828.8|1832.1|1829.1|1832.1|1829.1|1831.8|1828.8|330
1744127020000|2025-04-08 15:43:40|||||||||2
1744127030000|2025-04-08 15:43:50|||||||||2
1744127040000|2025-04-08 15:44:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|22
1744127050000|2025-04-08 15:44:10|||||||||41
1744127070000|2025-04-08 15:44:30|1832.1|1829.1|1831.8|1828.8|1832.1|1829.1|1831.8|1828.8|6
1744127080000|2025-04-08 15:44:40|1831.1|1828.1|1832.1|1829.1|1832.1|1829.1|1831.1|1828.1|44
1744127090000|2025-04-08 15:44:50|1831.6|1828.6|1832.1|1829.1|1832.1|1829.1|1831.6|1828.6|12
1744127100000|2025-04-08 15:45:00|||||||||6
1744127110000|2025-04-08 15:45:10|||||||||8
1744127120000|2025-04-08 15:45:20|||||||||13
1744127130000|2025-04-08 15:45:30|||||||||22
1744127140000|2025-04-08 15:45:40|||||||||11
1744127150000|2025-04-08 15:45:50|||||||||2
1744127160000|2025-04-08 15:46:00|1831.1|1828.1|1831.5|1828.5|1831.5|1828.5|1831.1|1828.1|68
1744127170000|2025-04-08 15:46:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1744127180000|2025-04-08 15:46:20|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|7
1744127190000|2025-04-08 15:46:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|4
1744127200000|2025-04-08 15:46:40|||||||||9
1744127210000|2025-04-08 15:46:50|||||||||23
1744127220000|2025-04-08 15:47:00|1830.1|1827.1|1830.6|1827.6|1831.1|1828.1|1830.1|1827.1|87
1744127230000|2025-04-08 15:47:10|1830.1|1827.1|1830.5|1827.5|1831.1|1828.1|1830.1|1827.1|11
1744127240000|2025-04-08 15:47:20|1830.1|1827.1|1831.1|1828.1|1831.1|1828.1|1830.1|1827.1|16
1744127250000|2025-04-08 15:47:30|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.3|1829.3|214
1744127260000|2025-04-08 15:47:40|||||||||2
1744127270000|2025-04-08 15:47:50|1833.1|1830.1|1832.4|1829.4|1833.1|1830.1|1832.4|1829.4|3
1744127280000|2025-04-08 15:48:00|||||||||3
1744127290000|2025-04-08 15:48:10|||||||||3
1744127300000|2025-04-08 15:48:20|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1
1744127310000|2025-04-08 15:48:30|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|2
1744127320000|2025-04-08 15:48:40|||||||||1
1744127330000|2025-04-08 15:48:50|||||||||2
1744127340000|2025-04-08 15:49:00|1832.1|1829.1|1831.4|1828.4|1832.1|1829.1|1831.4|1828.4|25
1744127350000|2025-04-08 15:49:10|1831.3|1828.3|1830.8|1827.8|1831.4|1828.4|1830.8|1827.8|13
1744127360000|2025-04-08 15:49:20|||||||||8
1744127370000|2025-04-08 15:49:30|1830.4|1827.4|1830.8|1827.8|1830.8|1827.8|1830.4|1827.4|23
1744127380000|2025-04-08 15:49:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1744127390000|2025-04-08 15:49:50|||||||||1
1744127400000|2025-04-08 15:50:00|||||||||2
1744127410000|2025-04-08 15:50:10|||||||||2
1744127420000|2025-04-08 15:50:20|||||||||2
1744127430000|2025-04-08 15:50:30|1830.1|1827.1|1830.1|1827.1|1830.4|1827.4|1830.1|1827.1|22
1744127440000|2025-04-08 15:50:40|1830.4|1827.4|1830.3|1827.3|1830.4|1827.4|1830.3|1827.3|13
1744127450000|2025-04-08 15:50:50|||||||||1
1744127460000|2025-04-08 15:51:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|3
1744127470000|2025-04-08 15:51:10|1830.3|1827.3|1830.1|1827.1|1830.3|1827.3|1830.1|1827.1|1
1744127480000|2025-04-08 15:51:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|2
1744127490000|2025-04-08 15:51:30|||||||||7
1744127500000|2025-04-08 15:51:40|||||||||2
1744127510000|2025-04-08 15:51:50|||||||||4
1744127520000|2025-04-08 15:52:00|||||||||1
1744127530000|2025-04-08 15:52:10|||||||||14
1744127540000|2025-04-08 15:52:20|||||||||3
1744127550000|2025-04-08 15:52:30|||||||||2
1744127560000|2025-04-08 15:52:40|||||||||4
1744127570000|2025-04-08 15:52:50|||||||||10
1744127580000|2025-04-08 15:53:00|||||||||4
1744127590000|2025-04-08 15:53:10|||||||||4
1744127600000|2025-04-08 15:53:20|||||||||10
1744127610000|2025-04-08 15:53:30|||||||||3
1744127620000|2025-04-08 15:53:40|||||||||2
1744127630000|2025-04-08 15:53:50|||||||||4
1744127640000|2025-04-08 15:54:00|||||||||1
1744127650000|2025-04-08 15:54:10|||||||||2
1744127660000|2025-04-08 15:54:20|||||||||2
1744127670000|2025-04-08 15:54:30|1829.3|1826.3|1829.3|1826.3|1829.4|1826.4|1829.3|1826.3|31
1744127680000|2025-04-08 15:54:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.3|1826.3|5
1744127690000|2025-04-08 15:54:50|1830.3|1827.3|1830.4|1827.4|1830.4|1827.4|1830.1|1827.1|68
1744127700000|2025-04-08 15:55:00|1830.1|1827.1|1830.4|1827.4|1830.4|1827.4|1830.1|1827.1|11
1744127720000|2025-04-08 15:55:20|1830.1|1827.1|1830.4|1827.4|1830.4|1827.4|1830.1|1827.1|12
1744127730000|2025-04-08 15:55:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|23
1744127740000|2025-04-08 15:55:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|7
1744127750000|2025-04-08 15:55:50|1830.1|1827.1|1830.1|1827.1|1830.4|1827.4|1830.1|1827.1|12
1744127760000|2025-04-08 15:56:00|1830.3|1827.3|1830.4|1827.4|1830.4|1827.4|1830.3|1827.3|3
1744127770000|2025-04-08 15:56:10|1830.3|1827.3|1830.4|1827.4|1830.4|1827.4|1830.3|1827.3|12
1744127780000|2025-04-08 15:56:20|||||||||2
1744127800000|2025-04-08 15:56:40|||||||||5
1744127810000|2025-04-08 15:56:50|||||||||2
1744127830000|2025-04-08 15:57:10|||||||||4
1744127840000|2025-04-08 15:57:20|||||||||6
1744127850000|2025-04-08 15:57:30|||||||||7
1744127860000|2025-04-08 15:57:40|1831.1|1828.1|1830.3|1827.3|1831.1|1828.1|1830.1|1827.1|11
1744127870000|2025-04-08 15:57:50|1830.1|1827.1|1830.3|1827.3|1830.3|1827.3|1830.1|1827.1|6
1744127880000|2025-04-08 15:58:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|3
1744127890000|2025-04-08 15:58:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|18
1744127910000|2025-04-08 15:58:30|1830.1|1827.1|1830.4|1827.4|1830.4|1827.4|1830.1|1827.1|27
1744127920000|2025-04-08 15:58:40|1831.3|1828.3|1832.7|1829.7|1832.7|1829.7|1831.3|1828.3|42
1744127930000|2025-04-08 15:58:50|||||||||4
1744127940000|2025-04-08 15:59:00|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|11
1744127950000|2025-04-08 15:59:10|1832.1|1829.1|1832.4|1829.4|1832.6|1829.6|1832.1|1829.1|2
1744127960000|2025-04-08 15:59:20|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.4|1829.4|3
1744127970000|2025-04-08 15:59:30|1832.4|1829.4|1832.7|1829.7|1832.7|1829.7|1832.4|1829.4|11
1744127980000|2025-04-08 15:59:40|1832.6|1829.6|1832.1|1829.1|1832.6|1829.6|1832.1|1829.1|3
1744127990000|2025-04-08 15:59:50|1832.4|1829.4|1831.7|1828.7|1832.6|1829.6|1831.7|1828.7|19
1744128000000|2025-04-08 16:00:00|1831.6|1828.6|1831.7|1828.7|1831.7|1828.7|1831.4|1828.4|36
1744128010000|2025-04-08 16:00:10|||||||||9
1744128020000|2025-04-08 16:00:20|||||||||4
1744128030000|2025-04-08 16:00:30|1831.4|1828.4|1830.7|1827.7|1831.4|1828.4|1830.7|1827.7|18
1744128040000|2025-04-08 16:00:40|1831.4|1828.4|1831.4|1828.4|1831.7|1828.7|1831.4|1828.4|18
1744128060000|2025-04-08 16:01:00|1830.7|1827.7|1830.6|1827.6|1830.7|1827.7|1830.6|1827.6|13
1744128070000|2025-04-08 16:01:10|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1
1744128080000|2025-04-08 16:01:20|||||||||1
1744128090000|2025-04-08 16:01:30|||||||||3
1744128100000|2025-04-08 16:01:40|||||||||21
1744128110000|2025-04-08 16:01:50|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1
1744128120000|2025-04-08 16:02:00|1830.9|1827.9|1832.6|1829.6|1832.7|1829.7|1830.9|1827.9|58
1744128130000|2025-04-08 16:02:10|1832.4|1829.4|1832.6|1829.6|1832.6|1829.6|1832.1|1829.1|2
1744128140000|2025-04-08 16:02:20|1832.1|1829.1|1832.7|1829.7|1832.7|1829.7|1832.1|1829.1|8
1744128150000|2025-04-08 16:02:30|||||||||4
1744128160000|2025-04-08 16:02:40|1832.4|1829.4|1832.7|1829.7|1832.7|1829.7|1831.7|1828.7|18
1744128170000|2025-04-08 16:02:50|1833.1|1830.1|1833.4|1830.4|1833.4|1830.4|1833.1|1830.1|40
1744128180000|2025-04-08 16:03:00|1833.1|1830.1|1832.6|1829.6|1833.1|1830.1|1832.4|1829.4|7
1744128190000|2025-04-08 16:03:10|1832.4|1829.4|1832.4|1829.4|1832.6|1829.6|1832.4|1829.4|3
1744128200000|2025-04-08 16:03:20|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|206
1744128210000|2025-04-08 16:03:30|1834.4|1831.4|1834|1831|1834.4|1831.4|1833.7|1830.7|22
1744128220000|2025-04-08 16:03:40|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|4
1744128230000|2025-04-08 16:03:50|1834|1831|1834|1831|1834|1831|1834|1831|1
1744128240000|2025-04-08 16:04:00|1833.7|1830.7|1832.9|1829.9|1833.7|1830.7|1832.7|1829.7|39
1744128250000|2025-04-08 16:04:10|1831.4|1828.4|1831.7|1828.7|1831.7|1828.7|1831.4|1828.4|890
1744128260000|2025-04-08 16:04:20|||||||||1
1744128270000|2025-04-08 16:04:30|||||||||20
1744128280000|2025-04-08 16:04:40|||||||||7
1744128290000|2025-04-08 16:04:50|||||||||3
1744128300000|2025-04-08 16:05:00|||||||||1
1744128310000|2025-04-08 16:05:10|1832.1|1829.1|1831.4|1828.4|1832.1|1829.1|1831.4|1828.4|10
1744128320000|2025-04-08 16:05:20|||||||||1
1744128330000|2025-04-08 16:05:30|||||||||1
1744128360000|2025-04-08 16:06:00|1830.6|1827.6|1830.4|1827.4|1830.7|1827.7|1830.4|1827.4|12
1744128370000|2025-04-08 16:06:10|||||||||16
1744128380000|2025-04-08 16:06:20|1829.8|1826.8|1829.4|1826.4|1829.8|1826.8|1829.4|1826.4|97
1744128390000|2025-04-08 16:06:30|1829.8|1826.8|1829.4|1826.4|1830.4|1827.4|1829.4|1826.4|92
1744128400000|2025-04-08 16:06:40|1829.8|1826.8|1829.8|1826.8|1830.4|1827.4|1829.8|1826.8|15
1744128410000|2025-04-08 16:06:50|1829.4|1826.4|1830.3|1827.3|1830.4|1827.4|1829.4|1826.4|60
1744128420000|2025-04-08 16:07:00|1830.4|1827.4|1829.3|1826.3|1830.4|1827.4|1829.1|1826.1|18
1744128430000|2025-04-08 16:07:10|1829.4|1826.4|1829.3|1826.3|1829.4|1826.4|1829.3|1826.3|4
1744128440000|2025-04-08 16:07:20|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1
1744128450000|2025-04-08 16:07:30|||||||||2
1744128460000|2025-04-08 16:07:40|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|0
1744128480000|2025-04-08 16:08:00|1828.4|1825.4|1829.4|1826.4|1829.4|1826.4|1828.4|1825.4|6
1744128490000|2025-04-08 16:08:10|1828.8|1825.8|1828.4|1825.4|1828.8|1825.8|1828.4|1825.4|11
1744128500000|2025-04-08 16:08:20|1828.8|1825.8|1829.4|1826.4|1829.4|1826.4|1828.8|1825.8|1
1744128510000|2025-04-08 16:08:30|||||||||3
1744128520000|2025-04-08 16:08:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|15
1744128530000|2025-04-08 16:08:50|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|3
1744128540000|2025-04-08 16:09:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1744128550000|2025-04-08 16:09:10|1828.8|1825.8|1828.4|1825.4|1828.8|1825.8|1828.4|1825.4|2
1744128560000|2025-04-08 16:09:20|1828.3|1825.3|1828.4|1825.4|1828.4|1825.4|1828.3|1825.3|30
1744128570000|2025-04-08 16:09:30|||||||||11
1744128580000|2025-04-08 16:09:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|8
1744128590000|2025-04-08 16:09:50|||||||||1
1744128600000|2025-04-08 16:10:00|||||||||2
1744128610000|2025-04-08 16:10:10|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|4
1744128620000|2025-04-08 16:10:20|||||||||2
1744128630000|2025-04-08 16:10:30|||||||||4
1744128650000|2025-04-08 16:10:50|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|8
1744128660000|2025-04-08 16:11:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.3|1825.3|4
1744128670000|2025-04-08 16:11:10|1828.3|1825.3|1828.4|1825.4|1828.4|1825.4|1828.3|1825.3|2
1744128680000|2025-04-08 16:11:20|||||||||3
1744128690000|2025-04-08 16:11:30|1828.3|1825.3|1828.3|1825.3|1828.4|1825.4|1828.3|1825.3|13
1744128700000|2025-04-08 16:11:40|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.1|1825.1|21
1744128710000|2025-04-08 16:11:50|1828.3|1825.3|1828.3|1825.3|1828.4|1825.4|1828.3|1825.3|3
1744128720000|2025-04-08 16:12:00|1828.4|1825.4|1828.3|1825.3|1828.4|1825.4|1828.3|1825.3|7
1744128730000|2025-04-08 16:12:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.3|1825.3|1
1744128740000|2025-04-08 16:12:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|6
1744128750000|2025-04-08 16:12:30|1828.3|1825.3|1829.7|1826.7|1829.7|1826.7|1828.3|1825.3|40
1744128770000|2025-04-08 16:12:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|14
1744128790000|2025-04-08 16:13:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1
1744128820000|2025-04-08 16:13:40|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|0
1744128830000|2025-04-08 16:13:50|||||||||8
1744128840000|2025-04-08 16:14:00|||||||||1
1744128850000|2025-04-08 16:14:10|||||||||1
1744128870000|2025-04-08 16:14:30|||||||||1
1744128880000|2025-04-08 16:14:40|||||||||2
1744128890000|2025-04-08 16:14:50|||||||||1
1744128900000|2025-04-08 16:15:00|1828.6|1825.6|1828.7|1825.7|1828.7|1825.7|1828.4|1825.4|32
1744128910000|2025-04-08 16:15:10|1828.6|1825.6|1828.7|1825.7|1828.7|1825.7|1828.6|1825.6|4
1744128920000|2025-04-08 16:15:20|||||||||2
1744128930000|2025-04-08 16:15:30|||||||||2
1744128940000|2025-04-08 16:15:40|||||||||1
1744128950000|2025-04-08 16:15:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|4
1744128960000|2025-04-08 16:16:00|||||||||3
1744128970000|2025-04-08 16:16:10|||||||||1
1744128980000|2025-04-08 16:16:20|||||||||1
1744128990000|2025-04-08 16:16:30|1829.1|1826.1|1828.7|1825.7|1829.1|1826.1|1828.7|1825.7|6
1744129000000|2025-04-08 16:16:40|||||||||1
1744129010000|2025-04-08 16:16:50|1828.4|1825.4|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|24
1744129020000|2025-04-08 16:17:00|||||||||5
1744129030000|2025-04-08 16:17:10|||||||||4
1744129040000|2025-04-08 16:17:20|||||||||1
1744129050000|2025-04-08 16:17:30|||||||||1
1744129060000|2025-04-08 16:17:40|||||||||1
1744129070000|2025-04-08 16:17:50|||||||||7
1744129080000|2025-04-08 16:18:00|||||||||1
1744129090000|2025-04-08 16:18:10|||||||||1
1744129100000|2025-04-08 16:18:20|||||||||1
1744129120000|2025-04-08 16:18:40|||||||||7
1744129130000|2025-04-08 16:18:50|||||||||4
1744129140000|2025-04-08 16:19:00|||||||||4
1744129150000|2025-04-08 16:19:10|||||||||12
1744129160000|2025-04-08 16:19:20|1827.4|1824.4|1828.4|1825.4|1828.4|1825.4|1827.4|1824.4|841
1744129170000|2025-04-08 16:19:30|1828.3|1825.3|1828.1|1825.1|1828.3|1825.3|1828.1|1825.1|74
1744129180000|2025-04-08 16:19:40|1828.4|1825.4|1829.4|1826.4|1829.4|1826.4|1828.4|1825.4|102
1744129190000|2025-04-08 16:19:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1
1744129200000|2025-04-08 16:20:00|1829.4|1826.4|1827.8|1824.8|1829.4|1826.4|1827.4|1824.4|870
1744129210000|2025-04-08 16:20:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.1|1824.1|112
1744129220000|2025-04-08 16:20:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|9
1744129240000|2025-04-08 16:20:40|||||||||1
1744129260000|2025-04-08 16:21:00|1827.4|1824.4|1827.1|1824.1|1827.4|1824.4|1827.1|1824.1|2
1744129270000|2025-04-08 16:21:10|1827.8|1824.8|1827.4|1824.4|1827.8|1824.8|1827.4|1824.4|10
1744129280000|2025-04-08 16:21:20|1828.1|1825.1|1827.8|1824.8|1828.1|1825.1|1827.8|1824.8|7
1744129300000|2025-04-08 16:21:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1744129310000|2025-04-08 16:21:50|1827.1|1824.1|1827.1|1824.1|1827.3|1824.3|1827.1|1824.1|32
1744129320000|2025-04-08 16:22:00|||||||||2
1744129330000|2025-04-08 16:22:10|||||||||3
1744129340000|2025-04-08 16:22:20|||||||||5
1744129350000|2025-04-08 16:22:30|||||||||1
1744129360000|2025-04-08 16:22:40|||||||||1
1744129390000|2025-04-08 16:23:10|||||||||3
1744129400000|2025-04-08 16:23:20|||||||||9
1744129420000|2025-04-08 16:23:40|||||||||3
1744129430000|2025-04-08 16:23:50|||||||||17
1744129440000|2025-04-08 16:24:00|||||||||1
1744129450000|2025-04-08 16:24:10|||||||||3
1744129460000|2025-04-08 16:24:20|||||||||7
1744129470000|2025-04-08 16:24:30|||||||||3
1744129480000|2025-04-08 16:24:40|||||||||2
1744129490000|2025-04-08 16:24:50|||||||||3
1744129500000|2025-04-08 16:25:00|||||||||16
1744129510000|2025-04-08 16:25:10|||||||||4
1744129520000|2025-04-08 16:25:20|||||||||1
1744129530000|2025-04-08 16:25:30|||||||||1
1744129540000|2025-04-08 16:25:40|||||||||1
1744129550000|2025-04-08 16:25:50|||||||||3
1744129560000|2025-04-08 16:26:00|||||||||6
1744129570000|2025-04-08 16:26:10|||||||||5
1744129580000|2025-04-08 16:26:20|||||||||4
1744129590000|2025-04-08 16:26:30|||||||||7
1744129600000|2025-04-08 16:26:40|||||||||2
1744129610000|2025-04-08 16:26:50|||||||||1
1744129620000|2025-04-08 16:27:00|||||||||7
1744129630000|2025-04-08 16:27:10|||||||||3
1744129640000|2025-04-08 16:27:20|||||||||1
1744129650000|2025-04-08 16:27:30|||||||||2
1744129660000|2025-04-08 16:27:40|||||||||3
1744129670000|2025-04-08 16:27:50|||||||||11
1744129680000|2025-04-08 16:28:00|||||||||3
1744129690000|2025-04-08 16:28:10|||||||||3
1744129700000|2025-04-08 16:28:20|||||||||1
1744129710000|2025-04-08 16:28:30|||||||||6
1744129720000|2025-04-08 16:28:40|||||||||2
1744129730000|2025-04-08 16:28:50|||||||||3
1744129740000|2025-04-08 16:29:00|||||||||22
1744129750000|2025-04-08 16:29:10|||||||||12
1744129760000|2025-04-08 16:29:20|||||||||13
1744129770000|2025-04-08 16:29:30|||||||||250
1744129780000|2025-04-08 16:29:40|||||||||3
1744129790000|2025-04-08 16:29:50|||||||||16
1744129800000|2025-04-08 16:30:00|||||||||22
1744129810000|2025-04-08 16:30:10|||||||||2
1744129820000|2025-04-08 16:30:20|||||||||2
1744129830000|2025-04-08 16:30:30|1826.4|1823.4|1826.3|1823.3|1826.4|1823.4|1826.1|1823.1|45
1744129840000|2025-04-08 16:30:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|14
1744129850000|2025-04-08 16:30:50|1827.4|1824.4|1828.1|1825.1|1828.4|1825.4|1827.4|1824.4|57
1744129860000|2025-04-08 16:31:00|||||||||3
1744129870000|2025-04-08 16:31:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1744129880000|2025-04-08 16:31:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|47
1744129890000|2025-04-08 16:31:30|1828.2|1825.2|1828.1|1825.1|1828.2|1825.2|1828.1|1825.1|5
1744129900000|2025-04-08 16:31:40|1828.2|1825.2|1828.1|1825.1|1828.2|1825.2|1828.1|1825.1|15
1744129920000|2025-04-08 16:32:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|18
1744129930000|2025-04-08 16:32:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|18
1744129950000|2025-04-08 16:32:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|48
1744129960000|2025-04-08 16:32:40|||||||||6
1744129970000|2025-04-08 16:32:50|||||||||1
1744129980000|2025-04-08 16:33:00|||||||||7
1744129990000|2025-04-08 16:33:10|||||||||1
1744130000000|2025-04-08 16:33:20|1828.2|1825.2|1828.1|1825.1|1828.2|1825.2|1828.1|1825.1|12
1744130010000|2025-04-08 16:33:30|1828.8|1825.8|1828.1|1825.1|1829.1|1826.1|1828.1|1825.1|17
1744130020000|2025-04-08 16:33:40|||||||||3
1744130030000|2025-04-08 16:33:50|||||||||10
1744130040000|2025-04-08 16:34:00|||||||||1
1744130050000|2025-04-08 16:34:10|||||||||84
1744130060000|2025-04-08 16:34:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1744130070000|2025-04-08 16:34:30|1828.1|1825.1|1828.8|1825.8|1828.8|1825.8|1827.1|1824.1|1304
1744130080000|2025-04-08 16:34:40|||||||||1
1744130090000|2025-04-08 16:34:50|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|200
1744130110000|2025-04-08 16:35:10|||||||||4
1744130120000|2025-04-08 16:35:20|||||||||1
1744130130000|2025-04-08 16:35:30|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|44
1744130140000|2025-04-08 16:35:40|1827.1|1824.1|1826.8|1823.8|1827.4|1824.4|1826.8|1823.8|18
1744130150000|2025-04-08 16:35:50|||||||||2
1744130160000|2025-04-08 16:36:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.8|1823.8|8
1744130170000|2025-04-08 16:36:10|1826.8|1823.8|1827.8|1824.8|1827.8|1824.8|1826.8|1823.8|9
1744130180000|2025-04-08 16:36:20|||||||||1
1744130200000|2025-04-08 16:36:40|1827.1|1824.1|1827.1|1824.1|1827.4|1824.4|1826.8|1823.8|45
1744130210000|2025-04-08 16:36:50|1827.4|1824.4|1827.1|1824.1|1827.4|1824.4|1827.1|1824.1|6
1744130220000|2025-04-08 16:37:00|1826.8|1823.8|1827.8|1824.8|1827.8|1824.8|1826.8|1823.8|153
1744130230000|2025-04-08 16:37:10|||||||||3
1744130240000|2025-04-08 16:37:20|||||||||1
1744130250000|2025-04-08 16:37:30|||||||||2
1744130260000|2025-04-08 16:37:40|1827.6|1824.6|1827.8|1824.8|1827.8|1824.8|1827.6|1824.6|172
1744130270000|2025-04-08 16:37:50|||||||||31
1744130280000|2025-04-08 16:38:00|1827.6|1824.6|1827.6|1824.6|1827.8|1824.8|1827.5|1824.5|28
1744130290000|2025-04-08 16:38:10|1827.5|1824.5|1827.8|1824.8|1827.8|1824.8|1827.5|1824.5|9
1744130300000|2025-04-08 16:38:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|15
1744130310000|2025-04-08 16:38:30|||||||||3
1744130340000|2025-04-08 16:39:00|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|52
1744130350000|2025-04-08 16:39:10|1827.6|1824.6|1827.8|1824.8|1827.8|1824.8|1827.6|1824.6|12
1744130360000|2025-04-08 16:39:20|1828.8|1825.8|1828.6|1825.6|1828.8|1825.8|1828.6|1825.6|69
1744130370000|2025-04-08 16:39:30|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|6
1744130380000|2025-04-08 16:39:40|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1
1744130390000|2025-04-08 16:39:50|1828.8|1825.8|1828.5|1825.5|1828.8|1825.8|1828.5|1825.5|19
1744130400000|2025-04-08 16:40:00|1828.8|1825.8|1828.5|1825.5|1828.8|1825.8|1828.5|1825.5|32
1744130410000|2025-04-08 16:40:10|||||||||20
1744130430000|2025-04-08 16:40:30|||||||||2
1744130440000|2025-04-08 16:40:40|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|18
1744130450000|2025-04-08 16:40:50|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|16
1744130460000|2025-04-08 16:41:00|||||||||5
1744130480000|2025-04-08 16:41:20|1827.1|1824.1|1826.8|1823.8|1827.1|1824.1|1826.8|1823.8|1
1744130490000|2025-04-08 16:41:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1744130510000|2025-04-08 16:41:50|1827.5|1824.5|1827.1|1824.1|1827.5|1824.5|1827.1|1824.1|7
1744130520000|2025-04-08 16:42:00|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|0
1744130530000|2025-04-08 16:42:10|||||||||33
1744130540000|2025-04-08 16:42:20|||||||||1
1744130550000|2025-04-08 16:42:30|||||||||27
1744130560000|2025-04-08 16:42:40|||||||||9
1744130570000|2025-04-08 16:42:50|||||||||1
1744130580000|2025-04-08 16:43:00|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|3
1744130590000|2025-04-08 16:43:10|||||||||20
1744130600000|2025-04-08 16:43:20|||||||||5
1744130610000|2025-04-08 16:43:30|1826.6|1823.6|1826.8|1823.8|1826.8|1823.8|1826.6|1823.6|91
1744130620000|2025-04-08 16:43:40|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|10
1744130630000|2025-04-08 16:43:50|1826.8|1823.8|1827.5|1824.5|1827.6|1824.6|1826.8|1823.8|117
1744130640000|2025-04-08 16:44:00|||||||||1
1744130650000|2025-04-08 16:44:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1744130660000|2025-04-08 16:44:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|3
1744130670000|2025-04-08 16:44:30|||||||||5
1744130680000|2025-04-08 16:44:40|||||||||6
1744130690000|2025-04-08 16:44:50|1827.1|1824.1|1826.8|1823.8|1827.1|1824.1|1826.8|1823.8|3
1744130700000|2025-04-08 16:45:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|6
1744130710000|2025-04-08 16:45:10|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.5|1823.5|26
1744130720000|2025-04-08 16:45:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|6
1744130730000|2025-04-08 16:45:30|1826.8|1823.8|1827.5|1824.5|1827.5|1824.5|1826.8|1823.8|25
1744130740000|2025-04-08 16:45:40|1826.8|1823.8|1826.5|1823.5|1826.8|1823.8|1826.5|1823.5|18
1744130750000|2025-04-08 16:45:50|1826.8|1823.8|1827.6|1824.6|1827.8|1824.8|1826.8|1823.8|39
1744130760000|2025-04-08 16:46:00|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|7
1744130770000|2025-04-08 16:46:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|16
1744130780000|2025-04-08 16:46:20|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|6
1744130790000|2025-04-08 16:46:30|1827.8|1824.8|1827.5|1824.5|1827.8|1824.8|1827.5|1824.5|19
1744130800000|2025-04-08 16:46:40|||||||||5
1744130810000|2025-04-08 16:46:50|||||||||8
1744130820000|2025-04-08 16:47:00|||||||||2
1744130830000|2025-04-08 16:47:10|||||||||5
1744130840000|2025-04-08 16:47:20|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|4
1744130860000|2025-04-08 16:47:40|||||||||12
1744130890000|2025-04-08 16:48:10|1826.1|1823.1|1826.8|1823.8|1826.8|1823.8|1826.1|1823.1|76
1744130900000|2025-04-08 16:48:20|1826.5|1823.5|1826.8|1823.8|1826.8|1823.8|1826.5|1823.5|17
1744130910000|2025-04-08 16:48:30|||||||||2
1744130920000|2025-04-08 16:48:40|||||||||4
1744130930000|2025-04-08 16:48:50|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|24
1744130940000|2025-04-08 16:49:00|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|6
1744130950000|2025-04-08 16:49:10|1826.6|1823.6|1826.8|1823.8|1826.8|1823.8|1826.5|1823.5|32
1744130960000|2025-04-08 16:49:20|1826.5|1823.5|1826.8|1823.8|1826.8|1823.8|1826.5|1823.5|18
1744130980000|2025-04-08 16:49:40|1827.5|1824.5|1826.5|1823.5|1827.8|1824.8|1826.5|1823.5|29
1744130990000|2025-04-08 16:49:50|1826.1|1823.1|1825.5|1822.5|1826.1|1823.1|1825.5|1822.5|12
1744131000000|2025-04-08 16:50:00|1826|1823|1826.5|1823.5|1826.5|1823.5|1826|1823|25
1744131010000|2025-04-08 16:50:10|||||||||10
1744131020000|2025-04-08 16:50:20|1825.6|1822.6|1827.4|1824.4|1827.4|1824.4|1825.5|1822.5|1629
1744131030000|2025-04-08 16:50:30|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|34
1744131040000|2025-04-08 16:50:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|14
1744131050000|2025-04-08 16:50:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|15
1744131060000|2025-04-08 16:51:00|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1825.9|1822.9|65
1744131070000|2025-04-08 16:51:10|1826.9|1823.9|1826.8|1823.8|1826.9|1823.9|1826.8|1823.8|39
1744131080000|2025-04-08 16:51:20|1826.1|1823.1|1825.8|1822.8|1826.1|1823.1|1825.8|1822.8|22
1744131090000|2025-04-08 16:51:30|1825.1|1822.1|1824.8|1821.8|1825.1|1822.1|1824.8|1821.8|20
1744131100000|2025-04-08 16:51:40|1825.1|1822.1|1825.4|1822.4|1825.4|1822.4|1825.1|1822.1|24
1744131110000|2025-04-08 16:51:50|1825.8|1822.8|1825.1|1822.1|1825.8|1822.8|1825.1|1822.1|51
1744131120000|2025-04-08 16:52:00|1825.4|1822.4|1825.8|1822.8|1825.8|1822.8|1825.4|1822.4|25
1744131130000|2025-04-08 16:52:10|1825.4|1822.4|1825.4|1822.4|1825.8|1822.8|1824.8|1821.8|50
1744131140000|2025-04-08 16:52:20|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|37
1744131150000|2025-04-08 16:52:30|1824.8|1821.8|1824.8|1821.8|1825.4|1822.4|1824.8|1821.8|110
1744131160000|2025-04-08 16:52:40|||||||||33
1744131170000|2025-04-08 16:52:50|1824.4|1821.4|1823.8|1820.8|1824.4|1821.4|1823.8|1820.8|125
1744131180000|2025-04-08 16:53:00|1821.8|1818.8|1821.1|1818.1|1821.8|1818.8|1820.8|1817.8|533
1744131190000|2025-04-08 16:53:10|1821.8|1818.8|1820.9|1817.9|1821.8|1818.8|1820.8|1817.8|605
1744131200000|2025-04-08 16:53:20|1821.1|1818.1|1821.1|1818.1|1821.7|1818.7|1820.9|1817.9|766
1744131210000|2025-04-08 16:53:30|1821.4|1818.4|1820.1|1817.1|1821.4|1818.4|1820.1|1817.1|230
1744131220000|2025-04-08 16:53:40|1819.1|1816.1|1819.4|1816.4|1820.1|1817.1|1819.1|1816.1|243
1744131230000|2025-04-08 16:53:50|1819.7|1816.7|1820.1|1817.1|1820.1|1817.1|1819.2|1816.2|326
1744131240000|2025-04-08 16:54:00|1819.7|1816.7|1820.1|1817.1|1820.4|1817.4|1819.4|1816.4|374
1744131250000|2025-04-08 16:54:10|1819.4|1816.4|1819.4|1816.4|1819.7|1816.7|1819.1|1816.1|331
1744131260000|2025-04-08 16:54:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|293
1744131270000|2025-04-08 16:54:30|1818.7|1815.7|1818.4|1815.4|1819.1|1816.1|1818.4|1815.4|228
1744131280000|2025-04-08 16:54:40|1819.1|1816.1|1820.4|1817.4|1821.1|1818.1|1819.1|1816.1|292
1744131290000|2025-04-08 16:54:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|434
1744131300000|2025-04-08 16:55:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|686
1744131310000|2025-04-08 16:55:10|||||||||28
1744131320000|2025-04-08 16:55:20|||||||||29
1744131330000|2025-04-08 16:55:30|1820.8|1817.8|1819.8|1816.8|1820.8|1817.8|1819.8|1816.8|143
1744131340000|2025-04-08 16:55:40|||||||||52
1744131350000|2025-04-08 16:55:50|||||||||102
1744131360000|2025-04-08 16:56:00|||||||||8
1744131370000|2025-04-08 16:56:10|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|174
1744131380000|2025-04-08 16:56:20|1818.5|1815.5|1817.8|1814.8|1818.5|1815.5|1817.8|1814.8|117
1744131390000|2025-04-08 16:56:30|||||||||13
1744131400000|2025-04-08 16:56:40|||||||||12
1744131410000|2025-04-08 16:56:50|||||||||63
1744131420000|2025-04-08 16:57:00|1817.5|1814.5|1817.8|1814.8|1817.8|1814.8|1817.5|1814.5|456
1744131430000|2025-04-08 16:57:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|12
1744131440000|2025-04-08 16:57:20|||||||||9
1744131450000|2025-04-08 16:57:30|||||||||11
1744131460000|2025-04-08 16:57:40|1819.5|1816.5|1818.5|1815.5|1819.5|1816.5|1818.5|1815.5|112
1744131470000|2025-04-08 16:57:50|1819.5|1816.5|1818.8|1815.8|1819.5|1816.5|1818.8|1815.8|71
1744131480000|2025-04-08 16:58:00|1819.1|1816.1|1819.5|1816.5|1819.5|1816.5|1819.1|1816.1|124
1744131490000|2025-04-08 16:58:10|||||||||2
1744131500000|2025-04-08 16:58:20|||||||||65
1744131510000|2025-04-08 16:58:30|||||||||51
1744131520000|2025-04-08 16:58:40|||||||||6
1744131530000|2025-04-08 16:58:50|||||||||57
1744131540000|2025-04-08 16:59:00|||||||||12
1744131550000|2025-04-08 16:59:10|1820.5|1817.5|1820.1|1817.1|1820.5|1817.5|1819.5|1816.5|65
1744131560000|2025-04-08 16:59:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|5
1744131570000|2025-04-08 16:59:30|||||||||21
1744131580000|2025-04-08 16:59:40|||||||||12
1744131590000|2025-04-08 16:59:50|||||||||100
1744183800000|2025-04-09 07:30:00|1817.2|1814.2|1811.3|1808.3|1817.8|1814.8|1811.3|1808.3|507
1744183810000|2025-04-09 07:30:10|1811.1|1808.1|1811.8|1808.8|1812.3|1809.3|1810.3|1807.3|133
1744183820000|2025-04-09 07:30:20|1811.5|1808.5|1811.3|1808.3|1811.5|1808.5|1810.3|1807.3|197
1744183830000|2025-04-09 07:30:30|||||||||8
1744183840000|2025-04-09 07:30:40|||||||||5
1744183850000|2025-04-09 07:30:50|1810.3|1807.3|1810.3|1807.3|1811.2|1808.2|1810.3|1807.3|44
1744183860000|2025-04-09 07:31:00|1810.5|1807.5|1810.3|1807.3|1810.5|1807.5|1810|1807|38
1744183870000|2025-04-09 07:31:10|1810|1807|1809.6|1806.6|1810|1807|1809.6|1806.6|115
1744183880000|2025-04-09 07:31:20|||||||||4
1744183890000|2025-04-09 07:31:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|25
1744183900000|2025-04-09 07:31:40|||||||||54
1744183910000|2025-04-09 07:31:50|1810.1|1807.1|1809.3|1806.3|1810.1|1807.1|1809.3|1806.3|10
1744183920000|2025-04-09 07:32:00|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|25
1744183930000|2025-04-09 07:32:10|1808.3|1805.3|1810.1|1807.1|1810.3|1807.3|1808.3|1805.3|618
1744183940000|2025-04-09 07:32:20|1810.2|1807.2|1809.3|1806.3|1810.3|1807.3|1809.3|1806.3|25
1744183950000|2025-04-09 07:32:30|||||||||21
1744183960000|2025-04-09 07:32:40|1809.2|1806.2|1808.7|1805.7|1809.2|1806.2|1808.7|1805.7|9
1744183980000|2025-04-09 07:33:00|1808.3|1805.3|1809.5|1806.5|1810|1807|1808.3|1805.3|367
1744183990000|2025-04-09 07:33:10|1809.6|1806.6|1810.3|1807.3|1810.3|1807.3|1809.6|1806.6|143
1744184000000|2025-04-09 07:33:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|11
1744184010000|2025-04-09 07:33:30|||||||||6
1744184020000|2025-04-09 07:33:40|||||||||4
1744184030000|2025-04-09 07:33:50|1812|1809|1813.3|1810.3|1813.3|1810.3|1812|1809|116
1744184040000|2025-04-09 07:34:00|1814.3|1811.3|1811.3|1808.3|1814.3|1811.3|1811.3|1808.3|46
1744184050000|2025-04-09 07:34:10|1811.8|1808.8|1811.8|1808.8|1812.3|1809.3|1811.5|1808.5|25
1744184060000|2025-04-09 07:34:20|1812.3|1809.3|1813.3|1810.3|1813.3|1810.3|1812.3|1809.3|3
1744184070000|2025-04-09 07:34:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|8
1744184080000|2025-04-09 07:34:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1744184090000|2025-04-09 07:34:50|1813.5|1810.5|1813.6|1810.6|1813.6|1810.6|1813.3|1810.3|4
1744184100000|2025-04-09 07:35:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1744184120000|2025-04-09 07:35:20|1814|1811|1814.3|1811.3|1814.3|1811.3|1814|1811|13
1744184130000|2025-04-09 07:35:30|1814|1811|1814|1811|1814|1811|1814|1811|0
1744184140000|2025-04-09 07:35:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1744184160000|2025-04-09 07:36:00|1814.5|1811.5|1814.3|1811.3|1814.5|1811.5|1814.3|1811.3|3
1744184170000|2025-04-09 07:36:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1
1744184180000|2025-04-09 07:36:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1744184190000|2025-04-09 07:36:30|1815.6|1812.6|1816.3|1813.3|1816.3|1813.3|1815.6|1812.6|6
1744184220000|2025-04-09 07:37:00|||||||||3
1744184230000|2025-04-09 07:37:10|||||||||1
1744184250000|2025-04-09 07:37:30|1816|1813|1816.3|1813.3|1816.3|1813.3|1816|1813|10
1744184260000|2025-04-09 07:37:40|1815.6|1812.6|1816|1813|1816|1813|1815.6|1812.6|5
1744184270000|2025-04-09 07:37:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1
1744184280000|2025-04-09 07:38:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1744184300000|2025-04-09 07:38:20|1816.3|1813.3|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|8
1744184310000|2025-04-09 07:38:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|28
1744184320000|2025-04-09 07:38:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|72
1744184330000|2025-04-09 07:38:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|11
1744184350000|2025-04-09 07:39:10|1812.6|1809.6|1811.6|1808.6|1812.6|1809.6|1811.6|1808.6|2
1744184370000|2025-04-09 07:39:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|11
1744184380000|2025-04-09 07:39:40|1810.3|1807.3|1810|1807|1810.3|1807.3|1810|1807|5
1744184390000|2025-04-09 07:39:50|1810.1|1807.1|1810|1807|1810.1|1807.1|1810|1807|6
1744184400000|2025-04-09 07:40:00|1810.3|1807.3|1811.7|1808.7|1812.3|1809.3|1810.3|1807.3|53
1744184410000|2025-04-09 07:40:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1744184460000|2025-04-09 07:41:00|||||||||1
1744184470000|2025-04-09 07:41:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.5|1808.5|8
1744184480000|2025-04-09 07:41:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|12
1744184510000|2025-04-09 07:41:50|||||||||1
1744184520000|2025-04-09 07:42:00|||||||||9
1744184530000|2025-04-09 07:42:10|1814|1811|1814.3|1811.3|1814.3|1811.3|1814|1811|4
1744184560000|2025-04-09 07:42:40|||||||||5
1744184580000|2025-04-09 07:43:00|||||||||3
1744184590000|2025-04-09 07:43:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1744184600000|2025-04-09 07:43:20|||||||||1
1744184610000|2025-04-09 07:43:30|||||||||1
1744184630000|2025-04-09 07:43:50|1813|1810|1813|1810|1813|1810|1813|1810|1
1744184650000|2025-04-09 07:44:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1
1744184700000|2025-04-09 07:45:00|1812.3|1809.3|1812.3|1809.3|1812.8|1809.8|1812.3|1809.3|6
1744184710000|2025-04-09 07:45:10|1811.3|1808.3|1811.5|1808.5|1811.7|1808.7|1811.3|1808.3|9
1744184720000|2025-04-09 07:45:20|1811.3|1808.3|1811.5|1808.5|1811.5|1808.5|1811.3|1808.3|9
1744184730000|2025-04-09 07:45:30|1811.8|1808.8|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|0
1744184750000|2025-04-09 07:45:50|1812|1809|1811.3|1808.3|1812|1809|1811.3|1808.3|5
1744184760000|2025-04-09 07:46:00|1811.5|1808.5|1812.3|1809.3|1812.3|1809.3|1811.5|1808.5|7
1744184780000|2025-04-09 07:46:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|2
1744184790000|2025-04-09 07:46:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|14
1744184800000|2025-04-09 07:46:40|1811.3|1808.3|1811.1|1808.1|1811.3|1808.3|1811.1|1808.1|81
1744184810000|2025-04-09 07:46:50|1811.2|1808.2|1811.1|1808.1|1811.2|1808.2|1811.1|1808.1|1
1744184820000|2025-04-09 07:47:00|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|19
1744184830000|2025-04-09 07:47:10|1810.1|1807.1|1809.7|1806.7|1810.1|1807.1|1809.7|1806.7|0
1744184840000|2025-04-09 07:47:20|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|3
1744184850000|2025-04-09 07:47:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|17
1744184860000|2025-04-09 07:47:40|1809.2|1806.2|1809.3|1806.3|1809.3|1806.3|1809.2|1806.2|0
1744184880000|2025-04-09 07:48:00|1810.1|1807.1|1809.7|1806.7|1810.1|1807.1|1809.6|1806.6|4
1744184890000|2025-04-09 07:48:10|1809.6|1806.6|1810.1|1807.1|1810.1|1807.1|1809.6|1806.6|0
1744184920000|2025-04-09 07:48:40|||||||||6
1744184940000|2025-04-09 07:49:00|1809.7|1806.7|1810.2|1807.2|1810.2|1807.2|1809.7|1806.7|2
1744184950000|2025-04-09 07:49:10|||||||||1
1744184960000|2025-04-09 07:49:20|||||||||1
1744184980000|2025-04-09 07:49:40|||||||||7
1744184990000|2025-04-09 07:49:50|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1744185000000|2025-04-09 07:50:00|1810.2|1807.2|1810.1|1807.1|1810.2|1807.2|1810.1|1807.1|0
1744185010000|2025-04-09 07:50:10|1809.7|1806.7|1809.3|1806.3|1809.7|1806.7|1809.3|1806.3|3
1744185020000|2025-04-09 07:50:20|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1
1744185030000|2025-04-09 07:50:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|11
1744185080000|2025-04-09 07:51:20|1809.6|1806.6|1809.3|1806.3|1809.6|1806.6|1809.3|1806.3|4
1744185090000|2025-04-09 07:51:30|1809.7|1806.7|1810.7|1807.7|1810.7|1807.7|1809.7|1806.7|3
1744185100000|2025-04-09 07:51:40|1812.1|1809.1|1812.1|1809.1|1812.2|1809.2|1812.1|1809.1|19
1744185140000|2025-04-09 07:52:20|1811.7|1808.7|1810.7|1807.7|1811.7|1808.7|1810.7|1807.7|36
1744185150000|2025-04-09 07:52:30|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1
1744185170000|2025-04-09 07:52:50|1809.7|1806.7|1810.1|1807.1|1810.1|1807.1|1809.7|1806.7|1
1744185180000|2025-04-09 07:53:00|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|3
1744185200000|2025-04-09 07:53:20|||||||||1
1744185220000|2025-04-09 07:53:40|||||||||5
1744185240000|2025-04-09 07:54:00|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1
1744185250000|2025-04-09 07:54:10|1808.6|1805.6|1808.7|1805.7|1808.7|1805.7|1808.6|1805.6|2
1744185260000|2025-04-09 07:54:20|||||||||3
1744185280000|2025-04-09 07:54:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|0
1744185300000|2025-04-09 07:55:00|1808.7|1805.7|1808.6|1805.6|1808.7|1805.7|1808.6|1805.6|2
1744185310000|2025-04-09 07:55:10|1808.2|1805.2|1808.1|1805.1|1808.2|1805.2|1808.1|1805.1|1
1744185320000|2025-04-09 07:55:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|4
1744185330000|2025-04-09 07:55:30|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|0
1744185350000|2025-04-09 07:55:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|11
1744185360000|2025-04-09 07:56:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1744185380000|2025-04-09 07:56:20|1810.1|1807.1|1810.1|1807.1|1810.2|1807.2|1810.1|1807.1|7
1744185390000|2025-04-09 07:56:30|1809.7|1806.7|1810.3|1807.3|1810.3|1807.3|1809.7|1806.7|10
1744185420000|2025-04-09 07:57:00|1811.1|1808.1|1811.3|1808.3|1811.3|1808.3|1810.7|1807.7|25
1744185440000|2025-04-09 07:57:20|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|9
1744185450000|2025-04-09 07:57:30|1811.7|1808.7|1811.1|1808.1|1811.7|1808.7|1811.1|1808.1|136
1744185460000|2025-04-09 07:57:40|||||||||7
1744185470000|2025-04-09 07:57:50|||||||||1
1744185500000|2025-04-09 07:58:20|||||||||1
1744185550000|2025-04-09 07:59:10|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|8
1744185570000|2025-04-09 07:59:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|6
1744185580000|2025-04-09 07:59:40|1810.1|1807.1|1810.2|1807.2|1810.2|1807.2|1810.1|1807.1|6
1744185600000|2025-04-09 08:00:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1744185620000|2025-04-09 08:00:20|||||||||7
1744185650000|2025-04-09 08:00:50|||||||||1
1744185720000|2025-04-09 08:02:00|||||||||3
1744185780000|2025-04-09 08:03:00|||||||||2
1744185830000|2025-04-09 08:03:50|||||||||4
1744185870000|2025-04-09 08:04:30|1810.8|1807.8|1810.1|1807.1|1811.1|1808.1|1810.1|1807.1|29
1744185900000|2025-04-09 08:05:00|1810.2|1807.2|1810.1|1807.1|1810.2|1807.2|1810.1|1807.1|2
1744185910000|2025-04-09 08:05:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|4
1744185920000|2025-04-09 08:05:20|||||||||1
1744185930000|2025-04-09 08:05:30|1810.6|1807.6|1810.1|1807.1|1810.6|1807.6|1810.1|1807.1|0
1744185940000|2025-04-09 08:05:40|||||||||6
1744185950000|2025-04-09 08:05:50|1810.2|1807.2|1810.1|1807.1|1810.2|1807.2|1810.1|1807.1|14
1744185960000|2025-04-09 08:06:00|||||||||3
1744185970000|2025-04-09 08:06:10|||||||||3
1744185990000|2025-04-09 08:06:30|||||||||3
1744186000000|2025-04-09 08:06:40|||||||||6
1744186080000|2025-04-09 08:08:00|||||||||8
1744186090000|2025-04-09 08:08:10|1809.8|1806.8|1810.1|1807.1|1810.1|1807.1|1809.1|1806.1|6
1744186110000|2025-04-09 08:08:30|1809.7|1806.7|1809.1|1806.1|1809.7|1806.7|1809.1|1806.1|3
1744186130000|2025-04-09 08:08:50|||||||||3
1744186170000|2025-04-09 08:09:30|1808.7|1805.7|1809.1|1806.1|1809.1|1806.1|1808.7|1805.7|69
1744186200000|2025-04-09 08:10:00|1809.2|1806.2|1809.1|1806.1|1809.2|1806.2|1809.1|1806.1|6
1744186210000|2025-04-09 08:10:10|1809.2|1806.2|1809.1|1806.1|1809.2|1806.2|1809.1|1806.1|0
1744186340000|2025-04-09 08:12:20|||||||||1
1744186370000|2025-04-09 08:12:50|1808.3|1805.3|1808.1|1805.1|1808.7|1805.7|1808.1|1805.1|24
1744186380000|2025-04-09 08:13:00|1808.3|1805.3|1808.2|1805.2|1808.3|1805.3|1808.2|1805.2|6
1744186390000|2025-04-09 08:13:10|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1744186440000|2025-04-09 08:14:00|||||||||1
1744186470000|2025-04-09 08:14:30|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.1|1805.1|0
1744186510000|2025-04-09 08:15:10|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1744186520000|2025-04-09 08:15:20|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|3
1744186590000|2025-04-09 08:16:30|||||||||1
1744186600000|2025-04-09 08:16:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|22
1744186610000|2025-04-09 08:16:50|1810.2|1807.2|1810.1|1807.1|1810.2|1807.2|1810.1|1807.1|0
1744186630000|2025-04-09 08:17:10|||||||||1
1744186650000|2025-04-09 08:17:30|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1744186660000|2025-04-09 08:17:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1744186680000|2025-04-09 08:18:00|1810|1807|1810|1807|1810.3|1807.3|1810|1807|59
1744186700000|2025-04-09 08:18:20|||||||||1
1744186720000|2025-04-09 08:18:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|11
1744186730000|2025-04-09 08:18:50|1810|1807|1810|1807|1810|1807|1810|1807|0
1744186750000|2025-04-09 08:19:10|1809|1806|1809|1806|1809|1806|1809|1806|4
1744186800000|2025-04-09 08:20:00|||||||||2
1744186880000|2025-04-09 08:21:20|1808|1805|1808.2|1805.2|1808.7|1805.7|1808|1805|20
1744186890000|2025-04-09 08:21:30|1808|1805|1808|1805|1808|1805|1808|1805|0
1744186900000|2025-04-09 08:21:40|1808.5|1805.5|1809|1806|1809|1806|1808.5|1805.5|1
1744186920000|2025-04-09 08:22:00|||||||||1
1744186950000|2025-04-09 08:22:30|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1
1744186960000|2025-04-09 08:22:40|1809|1806|1809|1806|1809|1806|1809|1806|1
1744186970000|2025-04-09 08:22:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|5
1744186980000|2025-04-09 08:23:00|1809|1806|1809|1806|1809|1806|1809|1806|0
1744186990000|2025-04-09 08:23:10|1810|1807|1809.5|1806.5|1810|1807|1809|1806|13
1744187010000|2025-04-09 08:23:30|1809|1806|1809|1806|1809.2|1806.2|1809|1806|0
1744187050000|2025-04-09 08:24:10|||||||||10
1744187130000|2025-04-09 08:25:30|1809.7|1806.7|1809.2|1806.2|1809.7|1806.7|1809|1806|13
1744187140000|2025-04-09 08:25:40|1809|1806|1809|1806|1809|1806|1809|1806|0
1744187150000|2025-04-09 08:25:50|1808.5|1805.5|1808.5|1805.5|1809|1806|1808.5|1805.5|20
1744187160000|2025-04-09 08:26:00|1808.2|1805.2|1808|1805|1808.5|1805.5|1808|1805|1
1744187200000|2025-04-09 08:26:40|||||||||10
1744187210000|2025-04-09 08:26:50|||||||||1
1744187220000|2025-04-09 08:27:00|||||||||1
1744187260000|2025-04-09 08:27:40|||||||||1
1744187270000|2025-04-09 08:27:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|23
1744187280000|2025-04-09 08:28:00|1808.7|1805.7|1809|1806|1809.3|1806.3|1808.7|1805.7|6
1744187290000|2025-04-09 08:28:10|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|3
1744187300000|2025-04-09 08:28:20|1809.2|1806.2|1809.7|1806.7|1809.7|1806.7|1809.2|1806.2|24
1744187320000|2025-04-09 08:28:40|1810|1807|1811|1808|1811|1808|1810|1807|7
1744187330000|2025-04-09 08:28:50|1810.2|1807.2|1810.3|1807.3|1810.3|1807.3|1810.2|1807.2|0
1744187350000|2025-04-09 08:29:10|1811|1808|1811|1808|1811|1808|1811|1808|0
1744187370000|2025-04-09 08:29:30|1810.3|1807.3|1810.2|1807.2|1810.3|1807.3|1810.2|1807.2|5
1744187380000|2025-04-09 08:29:40|1810.3|1807.3|1811.2|1808.2|1811.3|1808.3|1810.3|1807.3|30
1744187400000|2025-04-09 08:30:00|1811|1808|1812.3|1809.3|1812.3|1809.3|1811|1808|3
1744187430000|2025-04-09 08:30:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1744187440000|2025-04-09 08:30:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1744187450000|2025-04-09 08:30:50|1812.7|1809.7|1813|1810|1813|1810|1812.7|1809.7|4
1744187460000|2025-04-09 08:31:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.2|1809.2|2
1744187470000|2025-04-09 08:31:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1744187480000|2025-04-09 08:31:20|1812|1809|1812|1809|1812.2|1809.2|1812|1809|0
1744187490000|2025-04-09 08:31:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.2|1808.2|7
1744187500000|2025-04-09 08:31:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1744187510000|2025-04-09 08:31:50|1811|1808|1811|1808|1811|1808|1811|1808|0
1744187520000|2025-04-09 08:32:00|||||||||1
1744187530000|2025-04-09 08:32:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1
1744187540000|2025-04-09 08:32:20|1811|1808|1811|1808|1811|1808|1811|1808|1
1744187560000|2025-04-09 08:32:40|||||||||1
1744187630000|2025-04-09 08:33:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|6
1744187640000|2025-04-09 08:34:00|1811|1808|1811|1808|1811|1808|1811|1808|0
1744187650000|2025-04-09 08:34:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1744187660000|2025-04-09 08:34:20|||||||||4
1744187670000|2025-04-09 08:34:30|1810.3|1807.3|1810.2|1807.2|1810.3|1807.3|1810.2|1807.2|4
1744187680000|2025-04-09 08:34:40|1810|1807|1811|1808|1811|1808|1810|1807|12
1744187700000|2025-04-09 08:35:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|5
1744187710000|2025-04-09 08:35:10|1812|1809|1812|1809|1812|1809|1812|1809|0
1744187720000|2025-04-09 08:35:20|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1744187730000|2025-04-09 08:35:30|1811.5|1808.5|1811|1808|1811.7|1808.7|1811|1808|3
1744187740000|2025-04-09 08:35:40|||||||||1
1744187790000|2025-04-09 08:36:30|||||||||1
1744187800000|2025-04-09 08:36:40|1812|1809|1812|1809|1812|1809|1812|1809|30
1744187810000|2025-04-09 08:36:50|||||||||2
1744187830000|2025-04-09 08:37:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|53
1744187840000|2025-04-09 08:37:20|||||||||2
1744187850000|2025-04-09 08:37:30|1812|1809|1812|1809|1812|1809|1812|1809|0
1744187860000|2025-04-09 08:37:40|||||||||1
1744187880000|2025-04-09 08:38:00|||||||||1
1744187890000|2025-04-09 08:38:10|1811.7|1808.7|1812|1809|1812|1809|1811.7|1808.7|1
1744187900000|2025-04-09 08:38:20|1812.5|1809.5|1813|1810|1813.2|1810.2|1812.5|1809.5|25
1744187910000|2025-04-09 08:38:30|||||||||63
1744187920000|2025-04-09 08:38:40|1814|1811|1814|1811|1814|1811|1814|1811|14
1744187940000|2025-04-09 08:39:00|||||||||1
1744187950000|2025-04-09 08:39:10|||||||||1
1744187960000|2025-04-09 08:39:20|1813|1810|1813|1810|1813|1810|1813|1810|16
1744187970000|2025-04-09 08:39:30|||||||||2
1744187990000|2025-04-09 08:39:50|||||||||2
1744188010000|2025-04-09 08:40:10|||||||||7
1744188020000|2025-04-09 08:40:20|||||||||2
1744188030000|2025-04-09 08:40:30|||||||||3
1744188050000|2025-04-09 08:40:50|||||||||8
1744188060000|2025-04-09 08:41:00|1812|1809|1812|1809|1812|1809|1812|1809|25
1744188080000|2025-04-09 08:41:20|||||||||1
1744188100000|2025-04-09 08:41:40|||||||||4
1744188110000|2025-04-09 08:41:50|||||||||1
1744188140000|2025-04-09 08:42:20|1812.3|1809.3|1813|1810|1813|1810|1812.3|1809.3|7
1744188150000|2025-04-09 08:42:30|1812.8|1809.8|1812|1809|1812.8|1809.8|1812|1809|2
1744188170000|2025-04-09 08:42:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|3
1744188180000|2025-04-09 08:43:00|1811|1808|1811|1808|1811|1808|1811|1808|0
1744188200000|2025-04-09 08:43:20|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|3
1744188210000|2025-04-09 08:43:30|1811.5|1808.5|1811|1808|1811.7|1808.7|1811|1808|7
1744188220000|2025-04-09 08:43:40|1811.7|1808.7|1812|1809|1812|1809|1811.7|1808.7|4
1744188240000|2025-04-09 08:44:00|||||||||1
1744188270000|2025-04-09 08:44:30|1813|1810|1813|1810|1813|1810|1813|1810|5
1744188300000|2025-04-09 08:45:00|||||||||10
1744188330000|2025-04-09 08:45:30|1812|1809|1812|1809|1812|1809|1812|1809|63
1744188340000|2025-04-09 08:45:40|||||||||3
1744188350000|2025-04-09 08:45:50|||||||||3
1744188410000|2025-04-09 08:46:50|1813|1810|1813|1810|1813|1810|1813|1810|24
1744188420000|2025-04-09 08:47:00|||||||||3
1744188460000|2025-04-09 08:47:40|1815|1812|1815.7|1812.7|1816|1813|1815|1812|26
1744188470000|2025-04-09 08:47:50|1816|1813|1816|1813|1816.5|1813.5|1816|1813|13
1744188500000|2025-04-09 08:48:20|1816.2|1813.2|1816.7|1813.7|1816.7|1813.7|1816.2|1813.2|4
1744188510000|2025-04-09 08:48:30|1816.5|1813.5|1816.5|1813.5|1816.7|1813.7|1816|1813|17
1744188520000|2025-04-09 08:48:40|1816.2|1813.2|1816|1813|1816.2|1813.2|1816|1813|4
1744188540000|2025-04-09 08:49:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|9
1744188550000|2025-04-09 08:49:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1744188560000|2025-04-09 08:49:20|1816.2|1813.2|1816|1813|1816.2|1813.2|1816|1813|0
1744188590000|2025-04-09 08:49:50|1815|1812|1816|1813|1816|1813|1815|1812|2
1744188600000|2025-04-09 08:50:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|10
1744188610000|2025-04-09 08:50:10|||||||||2
1744188630000|2025-04-09 08:50:30|1817|1814|1817|1814|1817|1814|1817|1814|1
1744188640000|2025-04-09 08:50:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1744188660000|2025-04-09 08:51:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1
1744188690000|2025-04-09 08:51:30|1816|1813|1816.2|1813.2|1816.2|1813.2|1816|1813|1
1744188700000|2025-04-09 08:51:40|||||||||3
1744188730000|2025-04-09 08:52:10|1816|1813|1816|1813|1816|1813|1816|1813|0
1744188740000|2025-04-09 08:52:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|8
1744188760000|2025-04-09 08:52:40|||||||||1
1744188770000|2025-04-09 08:52:50|||||||||1
1744188780000|2025-04-09 08:53:00|||||||||2
1744188810000|2025-04-09 08:53:30|1817|1814|1817|1814|1817|1814|1817|1814|31
1744188820000|2025-04-09 08:53:40|||||||||1
1744188840000|2025-04-09 08:54:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1744188850000|2025-04-09 08:54:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|10
1744188860000|2025-04-09 08:54:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|28
1744188880000|2025-04-09 08:54:40|1817|1814|1817|1814|1817|1814|1817|1814|6
1744188910000|2025-04-09 08:55:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|3
1744188960000|2025-04-09 08:56:00|||||||||2
1744188980000|2025-04-09 08:56:20|||||||||5
1744189000000|2025-04-09 08:56:40|1818.3|1815.3|1818.7|1815.7|1818.7|1815.7|1818.2|1815.2|6
1744189010000|2025-04-09 08:56:50|1818.3|1815.3|1819|1816|1819|1816|1818.2|1815.2|4
1744189020000|2025-04-09 08:57:00|1818.3|1815.3|1818.7|1815.7|1818.7|1815.7|1818.2|1815.2|1
1744189030000|2025-04-09 08:57:10|1819|1816|1818.2|1815.2|1819.3|1816.3|1818.2|1815.2|9
1744189040000|2025-04-09 08:57:20|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1744189050000|2025-04-09 08:57:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|46
1744189060000|2025-04-09 08:57:40|||||||||1
1744189080000|2025-04-09 08:58:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|9
1744189100000|2025-04-09 08:58:20|1820|1817|1820.3|1817.3|1820.3|1817.3|1820|1817|10
1744189110000|2025-04-09 08:58:30|1820|1817|1820|1817|1820|1817|1820|1817|3
1744189120000|2025-04-09 08:58:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|3
1744189140000|2025-04-09 08:59:00|1819|1816|1818.7|1815.7|1819|1816|1818.3|1815.3|10
1744189150000|2025-04-09 08:59:10|1818.3|1815.3|1818.2|1815.2|1818.3|1815.3|1818.2|1815.2|4
1744189160000|2025-04-09 08:59:20|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.2|1815.2|0
1744189170000|2025-04-09 08:59:30|1818.2|1815.2|1818.3|1815.3|1818.3|1815.3|1818.2|1815.2|0
1744189180000|2025-04-09 08:59:40|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|140
1744189190000|2025-04-09 08:59:50|1819.6|1816.6|1818.5|1815.5|1819.6|1816.6|1818.3|1815.3|5
1744189200000|2025-04-09 09:00:00|1818.6|1815.6|1818.3|1815.3|1818.6|1815.6|1818.3|1815.3|2
1744189210000|2025-04-09 09:00:10|1818.2|1815.2|1817.3|1814.3|1818.2|1815.2|1817.3|1814.3|38
1744189220000|2025-04-09 09:00:20|1818|1815|1817.3|1814.3|1818|1815|1817.3|1814.3|1
1744189230000|2025-04-09 09:00:30|||||||||1
1744189260000|2025-04-09 09:01:00|1815.8|1812.8|1816.2|1813.2|1816.3|1813.3|1815.8|1812.8|91
1744189270000|2025-04-09 09:01:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1
1744189280000|2025-04-09 09:01:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1744189290000|2025-04-09 09:01:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|4
1744189300000|2025-04-09 09:01:40|1816.2|1813.2|1816|1813|1816.2|1813.2|1816|1813|3
1744189320000|2025-04-09 09:02:00|1815.3|1812.3|1815|1812|1815.3|1812.3|1815|1812|7
1744189340000|2025-04-09 09:02:20|||||||||1
1744189400000|2025-04-09 09:03:20|||||||||2
1744189410000|2025-04-09 09:03:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|3
1744189430000|2025-04-09 09:03:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|3
1744189450000|2025-04-09 09:04:10|1815|1812|1815|1812|1815|1812|1815|1812|0
1744189590000|2025-04-09 09:06:30|||||||||13
1744189600000|2025-04-09 09:06:40|||||||||14
1744189610000|2025-04-09 09:06:50|1814.7|1811.7|1814|1811|1814.7|1811.7|1814|1811|5
1744189640000|2025-04-09 09:07:20|1814.2|1811.2|1814.7|1811.7|1814.7|1811.7|1814.2|1811.2|1
1744189650000|2025-04-09 09:07:30|1814.3|1811.3|1814.2|1811.2|1814.3|1811.3|1814.2|1811.2|3
1744189690000|2025-04-09 09:08:10|1815|1812|1815|1812|1815|1812|1815|1812|27
1744189700000|2025-04-09 09:08:20|1814.7|1811.7|1814.2|1811.2|1814.7|1811.7|1814.2|1811.2|1
1744189710000|2025-04-09 09:08:30|1814|1811|1814|1811|1814|1811|1814|1811|0
1744189720000|2025-04-09 09:08:40|||||||||1
1744189770000|2025-04-09 09:09:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1744189780000|2025-04-09 09:09:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1744189790000|2025-04-09 09:09:50|1815|1812|1814.5|1811.5|1815|1812|1814.5|1811.5|5
1744189800000|2025-04-09 09:10:00|1814.3|1811.3|1814.7|1811.7|1814.7|1811.7|1814.3|1811.3|2
1744189830000|2025-04-09 09:10:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1744189850000|2025-04-09 09:10:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|2
1744189870000|2025-04-09 09:11:10|1815|1812|1815|1812|1815|1812|1815|1812|0
1744189900000|2025-04-09 09:11:40|1814.7|1811.7|1814.5|1811.5|1814.7|1811.7|1814.5|1811.5|2
1744189920000|2025-04-09 09:12:00|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|0
1744189990000|2025-04-09 09:13:10|||||||||12
1744190020000|2025-04-09 09:13:40|||||||||1
1744190050000|2025-04-09 09:14:10|||||||||1
1744190070000|2025-04-09 09:14:30|1814.7|1811.7|1814.2|1811.2|1814.7|1811.7|1814.2|1811.2|5
1744190080000|2025-04-09 09:14:40|1814|1811|1814|1811|1814|1811|1814|1811|0
1744190110000|2025-04-09 09:15:10|||||||||15
1744190130000|2025-04-09 09:15:30|||||||||1
1744190200000|2025-04-09 09:16:40|||||||||1
1744190210000|2025-04-09 09:16:50|1814.5|1811.5|1814.7|1811.7|1814.7|1811.7|1814.5|1811.5|17
1744190220000|2025-04-09 09:17:00|1815|1812|1815|1812|1815|1812|1815|1812|0
1744190240000|2025-04-09 09:17:20|||||||||11
1744190260000|2025-04-09 09:17:40|1814|1811|1814|1811|1814|1811|1814|1811|7
1744190320000|2025-04-09 09:18:40|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|11
1744190330000|2025-04-09 09:18:50|1814|1811|1814|1811|1814|1811|1814|1811|0
1744190360000|2025-04-09 09:19:20|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|9
1744190370000|2025-04-09 09:19:30|||||||||5
1744190400000|2025-04-09 09:20:00|||||||||1
1744190410000|2025-04-09 09:20:10|1814.5|1811.5|1814|1811|1814.5|1811.5|1814|1811|3
1744190420000|2025-04-09 09:20:20|||||||||1
1744190430000|2025-04-09 09:20:30|1814.5|1811.5|1814|1811|1814.5|1811.5|1814|1811|1
1744190440000|2025-04-09 09:20:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814|1811|1
1744190460000|2025-04-09 09:21:00|1814|1811|1814|1811|1814|1811|1814|1811|0
1744190490000|2025-04-09 09:21:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|28
1744190500000|2025-04-09 09:21:40|1814|1811|1814|1811|1814|1811|1814|1811|0
1744190510000|2025-04-09 09:21:50|||||||||1
1744190560000|2025-04-09 09:22:40|||||||||1
1744190620000|2025-04-09 09:23:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|8
1744190640000|2025-04-09 09:24:00|1814|1811|1814|1811|1814|1811|1814|1811|8
1744190670000|2025-04-09 09:24:30|||||||||15
1744190680000|2025-04-09 09:24:40|||||||||2
1744190700000|2025-04-09 09:25:00|1813.7|1810.7|1813|1810|1813.9|1810.9|1813|1810|8
1744190720000|2025-04-09 09:25:20|1812|1809|1812|1809|1812|1809|1812|1809|20
1744190740000|2025-04-09 09:25:40|||||||||2
1744190750000|2025-04-09 09:25:50|||||||||10
1744190770000|2025-04-09 09:26:10|||||||||4
1744190830000|2025-04-09 09:27:10|||||||||4
1744190850000|2025-04-09 09:27:30|||||||||21
1744190860000|2025-04-09 09:27:40|||||||||4
1744190870000|2025-04-09 09:27:50|||||||||3
1744190930000|2025-04-09 09:28:50|||||||||1
1744190960000|2025-04-09 09:29:20|||||||||1
1744190980000|2025-04-09 09:29:40|||||||||10
1744191000000|2025-04-09 09:30:00|1813|1810|1814|1811|1814|1811|1813|1810|19
1744191020000|2025-04-09 09:30:20|1815|1812|1814|1811|1815|1812|1814|1811|19
1744191030000|2025-04-09 09:30:30|1813|1810|1813|1810|1813|1810|1813|1810|2
1744191060000|2025-04-09 09:31:00|||||||||1
1744191070000|2025-04-09 09:31:10|1812.7|1809.7|1812|1809|1812.7|1809.7|1812|1809|1
1744191080000|2025-04-09 09:31:20|||||||||1
1744191090000|2025-04-09 09:31:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|3
1744191100000|2025-04-09 09:31:40|1813|1810|1813.3|1810.3|1813.7|1810.7|1813|1810|45
1744191110000|2025-04-09 09:31:50|1813.7|1810.7|1813.5|1810.5|1813.7|1810.7|1813.5|1810.5|3
1744191120000|2025-04-09 09:32:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813|1810|0
1744191130000|2025-04-09 09:32:10|1813.5|1810.5|1813.7|1810.7|1813.7|1810.7|1813.5|1810.5|2
1744191180000|2025-04-09 09:33:00|1814|1811|1814|1811|1814|1811|1814|1811|0
1744191190000|2025-04-09 09:33:10|1813.7|1810.7|1814|1811|1814|1811|1813.5|1810.5|1
1744191200000|2025-04-09 09:33:20|||||||||2
1744191210000|2025-04-09 09:33:30|||||||||1
1744191230000|2025-04-09 09:33:50|||||||||1
1744191240000|2025-04-09 09:34:00|1814.5|1811.5|1814.5|1811.5|1815|1812|1814.5|1811.5|2
1744191250000|2025-04-09 09:34:10|1814.2|1811.2|1814.7|1811.7|1814.7|1811.7|1814.2|1811.2|2
1744191270000|2025-04-09 09:34:30|1815|1812|1815|1812|1815|1812|1815|1812|0
1744191310000|2025-04-09 09:35:10|1814.7|1811.7|1814|1811|1814.7|1811.7|1814|1811|7
1744191320000|2025-04-09 09:35:20|||||||||1
1744191390000|2025-04-09 09:36:30|||||||||1
1744191400000|2025-04-09 09:36:40|||||||||4
1744191450000|2025-04-09 09:37:30|||||||||1
1744191470000|2025-04-09 09:37:50|||||||||1
1744191510000|2025-04-09 09:38:30|||||||||1
1744191540000|2025-04-09 09:39:00|||||||||13
1744191550000|2025-04-09 09:39:10|1813.7|1810.7|1813.5|1810.5|1813.7|1810.7|1813|1810|3
1744191560000|2025-04-09 09:39:20|1813.7|1810.7|1814|1811|1814|1811|1813.7|1810.7|0
1744191580000|2025-04-09 09:39:40|1813.5|1810.5|1813.2|1810.2|1813.5|1810.5|1813.2|1810.2|4
1744191600000|2025-04-09 09:40:00|1813.5|1810.5|1813.7|1810.7|1813.7|1810.7|1813.5|1810.5|0
1744191620000|2025-04-09 09:40:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|13
1744191630000|2025-04-09 09:40:30|1814|1811|1814|1811|1814|1811|1814|1811|0
1744191670000|2025-04-09 09:41:10|1815|1812|1815|1812|1815|1812|1815|1812|3
1744191700000|2025-04-09 09:41:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1744191720000|2025-04-09 09:42:00|1815|1812|1815|1812|1815|1812|1815|1812|0
1744191730000|2025-04-09 09:42:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1744191790000|2025-04-09 09:43:10|1814|1811|1814|1811|1814|1811|1814|1811|8
1744191870000|2025-04-09 09:44:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|7
1744191880000|2025-04-09 09:44:40|1813|1810|1813|1810|1813|1810|1813|1810|0
1744191910000|2025-04-09 09:45:10|1813.2|1810.2|1813.2|1810.2|1813.5|1810.5|1813|1810|15
1744191920000|2025-04-09 09:45:20|1813.5|1810.5|1813.9|1810.9|1814|1811|1813.5|1810.5|2
1744191930000|2025-04-09 09:45:30|1813.5|1810.5|1813|1810|1813.5|1810.5|1813|1810|6
1744191960000|2025-04-09 09:46:00|||||||||1
1744192110000|2025-04-09 09:48:30|1813.5|1810.5|1813.7|1810.7|1813.7|1810.7|1813.5|1810.5|3
1744192120000|2025-04-09 09:48:40|1813|1810|1813|1810|1813|1810|1813|1810|5
1744192170000|2025-04-09 09:49:30|||||||||1
1744192190000|2025-04-09 09:49:50|1811.7|1808.7|1811|1808|1811.7|1808.7|1811|1808|21
1744192200000|2025-04-09 09:50:00|||||||||2
1744192210000|2025-04-09 09:50:10|||||||||4
1744192220000|2025-04-09 09:50:20|||||||||1
1744192240000|2025-04-09 09:50:40|||||||||1
1744192260000|2025-04-09 09:51:00|||||||||2
1744192300000|2025-04-09 09:51:40|||||||||3
1744192340000|2025-04-09 09:52:20|||||||||4
1744192350000|2025-04-09 09:52:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1744192360000|2025-04-09 09:52:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|4
1744192370000|2025-04-09 09:52:50|1811|1808|1811.3|1808.3|1811.3|1808.3|1811|1808|11
1744192380000|2025-04-09 09:53:00|1811|1808|1810.2|1807.2|1811|1808|1810|1807|10
1744192390000|2025-04-09 09:53:10|1810.3|1807.3|1811|1808|1811|1808|1810.3|1807.3|0
1744192400000|2025-04-09 09:53:20|1811.2|1808.2|1811|1808|1811.2|1808.2|1811|1808|11
1744192410000|2025-04-09 09:53:30|1811.2|1808.2|1811|1808|1811.2|1808.2|1811|1808|1
1744192440000|2025-04-09 09:54:00|1810.7|1807.7|1810.3|1807.3|1810.7|1807.7|1810.3|1807.3|4
1744192450000|2025-04-09 09:54:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1744192480000|2025-04-09 09:54:40|||||||||1
1744192490000|2025-04-09 09:54:50|1810|1807|1810|1807|1810|1807|1810|1807|11
1744192500000|2025-04-09 09:55:00|||||||||6
1744192530000|2025-04-09 09:55:30|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|14
1744192540000|2025-04-09 09:55:40|1810.7|1807.7|1810.7|1807.7|1811|1808|1810.5|1807.5|8
1744192560000|2025-04-09 09:56:00|1810.5|1807.5|1810.7|1807.7|1810.7|1807.7|1810.5|1807.5|4
1744192580000|2025-04-09 09:56:20|||||||||1
1744192590000|2025-04-09 09:56:30|||||||||2
1744192610000|2025-04-09 09:56:50|||||||||1
1744192620000|2025-04-09 09:57:00|1810.3|1807.3|1810.2|1807.2|1810.3|1807.3|1810|1807|15
1744192640000|2025-04-09 09:57:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.5|1807.5|1
1744192650000|2025-04-09 09:57:30|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|2
1744192670000|2025-04-09 09:57:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1744192680000|2025-04-09 09:58:00|||||||||2
1744192740000|2025-04-09 09:59:00|||||||||4
1744192770000|2025-04-09 09:59:30|1810|1807|1810|1807|1810|1807|1810|1807|11
1744192800000|2025-04-09 10:00:00|1809.7|1806.7|1810|1807|1810|1807|1809.7|1806.7|3
1744192810000|2025-04-09 10:00:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|3
1744192850000|2025-04-09 10:00:50|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|7
1744192860000|2025-04-09 10:01:00|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|2
1744192870000|2025-04-09 10:01:10|||||||||1
1744192880000|2025-04-09 10:01:20|||||||||2
1744192890000|2025-04-09 10:01:30|1809.3|1806.3|1810|1807|1810|1807|1809.3|1806.3|7
1744192970000|2025-04-09 10:02:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|6
1744192990000|2025-04-09 10:03:10|||||||||1
1744193000000|2025-04-09 10:03:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|3
1744193010000|2025-04-09 10:03:30|1811|1808|1811|1808|1811|1808|1811|1808|0
1744193020000|2025-04-09 10:03:40|||||||||1
1744193030000|2025-04-09 10:03:50|||||||||1
1744193040000|2025-04-09 10:04:00|1810|1807|1810.2|1807.2|1810.2|1807.2|1810|1807|7
1744193050000|2025-04-09 10:04:10|||||||||1
1744193060000|2025-04-09 10:04:20|1810.3|1807.3|1810.7|1807.7|1810.7|1807.7|1810.3|1807.3|0
1744193070000|2025-04-09 10:04:30|1811|1808|1811|1808|1811|1808|1811|1808|2
1744193100000|2025-04-09 10:05:00|1810.2|1807.2|1810.2|1807.2|1810.3|1807.3|1810.2|1807.2|7
1744193110000|2025-04-09 10:05:10|1810|1807|1809.7|1806.7|1810|1807|1809.7|1806.7|0
1744193120000|2025-04-09 10:05:20|||||||||2
1744193130000|2025-04-09 10:05:30|1810|1807|1810.2|1807.2|1810.2|1807.2|1810|1807|6
1744193170000|2025-04-09 10:06:10|1810|1807|1810|1807|1810|1807|1810|1807|0
1744193200000|2025-04-09 10:06:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1744193210000|2025-04-09 10:06:50|1809.5|1806.5|1811.5|1808.5|1811.5|1808.5|1809.5|1806.5|56
1744193220000|2025-04-09 10:07:00|1812|1809|1811.7|1808.7|1812|1809|1811.7|1808.7|1
1744193230000|2025-04-09 10:07:10|1811|1808|1811|1808|1811|1808|1811|1808|6
1744193240000|2025-04-09 10:07:20|1810.7|1807.7|1811|1808|1811|1808|1810.7|1807.7|1
1744193250000|2025-04-09 10:07:30|1810.7|1807.7|1810.2|1807.2|1810.7|1807.7|1810.2|1807.2|6
1744193280000|2025-04-09 10:08:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1
1744193290000|2025-04-09 10:08:10|1810.3|1807.3|1810.7|1807.7|1810.7|1807.7|1810.2|1807.2|1
1744193300000|2025-04-09 10:08:20|1810.2|1807.2|1810|1807|1810.2|1807.2|1810|1807|1
1744193310000|2025-04-09 10:08:30|||||||||2
1744193320000|2025-04-09 10:08:40|||||||||2
1744193330000|2025-04-09 10:08:50|||||||||8
1744193340000|2025-04-09 10:09:00|||||||||8
1744193360000|2025-04-09 10:09:20|||||||||2
1744193370000|2025-04-09 10:09:30|1809.9|1806.9|1809.5|1806.5|1809.9|1806.9|1809.5|1806.5|3
1744193380000|2025-04-09 10:09:40|1809.7|1806.7|1809.2|1806.2|1809.7|1806.7|1809.2|1806.2|0
1744193400000|2025-04-09 10:10:00|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1744193410000|2025-04-09 10:10:10|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1744193430000|2025-04-09 10:10:30|1809.3|1806.3|1810|1807|1810|1807|1809.3|1806.3|0
1744193440000|2025-04-09 10:10:40|1809.7|1806.7|1809.3|1806.3|1809.7|1806.7|1809.3|1806.3|1
1744193450000|2025-04-09 10:10:50|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1
1744193460000|2025-04-09 10:11:00|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|1
1744193490000|2025-04-09 10:11:30|1810|1807|1810|1807|1810|1807|1810|1807|0
1744193500000|2025-04-09 10:11:40|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1
1744193510000|2025-04-09 10:11:50|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|0
1744193520000|2025-04-09 10:12:00|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1744193590000|2025-04-09 10:13:10|1809|1806|1809|1806|1809|1806|1809|1806|2
1744193600000|2025-04-09 10:13:20|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1744193650000|2025-04-09 10:14:10|1809.3|1806.3|1810|1807|1810|1807|1809.3|1806.3|0
1744193660000|2025-04-09 10:14:20|||||||||1
1744193690000|2025-04-09 10:14:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1744193700000|2025-04-09 10:15:00|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|3
1744193710000|2025-04-09 10:15:10|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|1
1744193720000|2025-04-09 10:15:20|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|1
1744193730000|2025-04-09 10:15:30|1809|1806|1809|1806|1809|1806|1809|1806|2
1744193800000|2025-04-09 10:16:40|1809.3|1806.3|1810|1807|1810|1807|1809.2|1806.2|26
1744193820000|2025-04-09 10:17:00|1809.7|1806.7|1809.3|1806.3|1809.7|1806.7|1809.3|1806.3|13
1744193830000|2025-04-09 10:17:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1744193870000|2025-04-09 10:17:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1744193890000|2025-04-09 10:18:10|||||||||1
1744193900000|2025-04-09 10:18:20|1809.2|1806.2|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|3
1744193910000|2025-04-09 10:18:30|1809.3|1806.3|1809|1806|1809.3|1806.3|1809|1806|0
1744193920000|2025-04-09 10:18:40|||||||||1
1744193930000|2025-04-09 10:18:50|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808|1805|8
1744193950000|2025-04-09 10:19:10|1808|1805|1808|1805|1808|1805|1808|1805|0
1744193970000|2025-04-09 10:19:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|3
1744193990000|2025-04-09 10:19:50|1807|1804|1807|1804|1807|1804|1807|1804|2
1744194000000|2025-04-09 10:20:00|1808|1805|1807.3|1804.3|1808|1805|1807.3|1804.3|3
1744194010000|2025-04-09 10:20:10|||||||||2
1744194060000|2025-04-09 10:21:00|1807|1804|1807.7|1804.7|1807.7|1804.7|1807|1804|13
1744194080000|2025-04-09 10:21:20|||||||||11
1744194090000|2025-04-09 10:21:30|1808|1805|1808|1805|1808|1805|1808|1805|0
1744194100000|2025-04-09 10:21:40|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|0
1744194120000|2025-04-09 10:22:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1744194130000|2025-04-09 10:22:10|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|0
1744194150000|2025-04-09 10:22:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1744194160000|2025-04-09 10:22:40|1808|1805|1808|1805|1808|1805|1808|1805|0
1744194170000|2025-04-09 10:22:50|||||||||6
1744194210000|2025-04-09 10:23:30|1807.2|1804.2|1807|1804|1807.2|1804.2|1807|1804|2
1744194230000|2025-04-09 10:23:50|||||||||24
1744194240000|2025-04-09 10:24:00|||||||||2
1744194250000|2025-04-09 10:24:10|||||||||4
1744194260000|2025-04-09 10:24:20|||||||||5
1744194270000|2025-04-09 10:24:30|||||||||2
1744194280000|2025-04-09 10:24:40|||||||||2
1744194290000|2025-04-09 10:24:50|1806.7|1803.7|1807|1804|1807|1804|1806.5|1803.5|56
1744194300000|2025-04-09 10:25:00|||||||||5
1744194350000|2025-04-09 10:25:50|||||||||1
1744194390000|2025-04-09 10:26:30|||||||||14
1744194410000|2025-04-09 10:26:50|1806.3|1803.3|1807|1804|1807|1804|1806|1803|7
1744194420000|2025-04-09 10:27:00|1806|1803|1806|1803|1806|1803|1806|1803|3
1744194430000|2025-04-09 10:27:10|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|2
1744194440000|2025-04-09 10:27:20|1806|1803|1806|1803|1806.2|1803.2|1806|1803|1
1744194450000|2025-04-09 10:27:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|3
1744194460000|2025-04-09 10:27:40|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1744194470000|2025-04-09 10:27:50|1809|1806|1809.3|1806.3|1809.5|1806.5|1809|1806|859
1744194480000|2025-04-09 10:28:00|1809.5|1806.5|1809.3|1806.3|1809.5|1806.5|1809.3|1806.3|1
1744194490000|2025-04-09 10:28:10|1808.6|1805.6|1808.5|1805.5|1809.3|1806.3|1808.3|1805.3|5
1744194500000|2025-04-09 10:28:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1744194510000|2025-04-09 10:28:30|1809|1806|1808.6|1805.6|1809|1806|1808.6|1805.6|1
1744194520000|2025-04-09 10:28:40|||||||||1
1744194540000|2025-04-09 10:29:00|1809.5|1806.5|1809|1806|1809.5|1806.5|1809|1806|0
1744194550000|2025-04-09 10:29:10|1808.6|1805.6|1808.5|1805.5|1808.6|1805.6|1808.3|1805.3|3
1744194560000|2025-04-09 10:29:20|1808.3|1805.3|1808.5|1805.5|1808.5|1805.5|1808|1805|11
1744194570000|2025-04-09 10:29:30|||||||||1
1744194600000|2025-04-09 10:30:00|1808.3|1805.3|1808.5|1805.5|1808.5|1805.5|1808|1805|5
1744194620000|2025-04-09 10:30:20|1808|1805|1808.3|1805.3|1808.3|1805.3|1808|1805|5
1744194630000|2025-04-09 10:30:30|1808.6|1805.6|1809.6|1806.6|1809.6|1806.6|1808.6|1805.6|67
1744194640000|2025-04-09 10:30:40|1810.6|1807.6|1812.6|1809.6|1812.6|1809.6|1810.6|1807.6|158
1744194650000|2025-04-09 10:30:50|1812.7|1809.7|1812.2|1809.2|1812.7|1809.7|1812.2|1809.2|150
1744194660000|2025-04-09 10:31:00|1812.6|1809.6|1812.9|1809.9|1812.9|1809.9|1812.6|1809.6|11
1744194670000|2025-04-09 10:31:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|22
1744194680000|2025-04-09 10:31:20|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|4
1744194720000|2025-04-09 10:32:00|1811.2|1808.2|1810.6|1807.6|1811.2|1808.2|1810.6|1807.6|31
1744194730000|2025-04-09 10:32:10|||||||||4
1744194740000|2025-04-09 10:32:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|12
1744194750000|2025-04-09 10:32:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|3
1744194760000|2025-04-09 10:32:40|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.7|1806.7|7
1744194780000|2025-04-09 10:33:00|||||||||3
1744194800000|2025-04-09 10:33:20|1810.2|1807.2|1810.9|1807.9|1810.9|1807.9|1810.2|1807.2|5
1744194810000|2025-04-09 10:33:30|||||||||1
1744194820000|2025-04-09 10:33:40|1810.2|1807.2|1809.9|1806.9|1810.2|1807.2|1809.9|1806.9|1
1744194850000|2025-04-09 10:34:10|1809.7|1806.7|1809.7|1806.7|1809.9|1806.9|1809.7|1806.7|13
1744194860000|2025-04-09 10:34:20|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1744194890000|2025-04-09 10:34:50|1809.4|1806.4|1809.2|1806.2|1809.4|1806.4|1809.2|1806.2|4
1744194900000|2025-04-09 10:35:00|1809.4|1806.4|1809.4|1806.4|1809.9|1806.9|1809.4|1806.4|1
1744194910000|2025-04-09 10:35:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1
1744194920000|2025-04-09 10:35:20|1809.7|1806.7|1809.9|1806.9|1809.9|1806.9|1809.7|1806.7|2
1744194930000|2025-04-09 10:35:30|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1
1744194940000|2025-04-09 10:35:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1744194950000|2025-04-09 10:35:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1744194960000|2025-04-09 10:36:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.4|1806.4|2
1744195060000|2025-04-09 10:37:40|||||||||1
1744195070000|2025-04-09 10:37:50|||||||||1
1744195100000|2025-04-09 10:38:20|||||||||1
1744195110000|2025-04-09 10:38:30|1809.4|1806.4|1809.9|1806.9|1809.9|1806.9|1809.4|1806.4|6
1744195120000|2025-04-09 10:38:40|1809.7|1806.7|1809.4|1806.4|1809.9|1806.9|1809.4|1806.4|4
1744195130000|2025-04-09 10:38:50|1809.9|1806.9|1809.7|1806.7|1809.9|1806.9|1809.4|1806.4|1
1744195140000|2025-04-09 10:39:00|1809.4|1806.4|1809.4|1806.4|1809.9|1806.9|1809.4|1806.4|1
1744195150000|2025-04-09 10:39:10|1809.9|1806.9|1809.4|1806.4|1809.9|1806.9|1809.4|1806.4|1
1744195160000|2025-04-09 10:39:20|1809.5|1806.5|1809.9|1806.9|1809.9|1806.9|1809.4|1806.4|2
1744195200000|2025-04-09 10:40:00|||||||||1
1744195210000|2025-04-09 10:40:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|6
1744195230000|2025-04-09 10:40:30|||||||||2
1744195240000|2025-04-09 10:40:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|3
1744195250000|2025-04-09 10:40:50|1810.5|1807.5|1810.4|1807.4|1810.9|1807.9|1810.4|1807.4|4
1744195260000|2025-04-09 10:41:00|1809.9|1806.9|1810.4|1807.4|1810.4|1807.4|1809.9|1806.9|1
1744195270000|2025-04-09 10:41:10|1810.9|1807.9|1810.4|1807.4|1810.9|1807.9|1810.4|1807.4|5
1744195280000|2025-04-09 10:41:20|1810.9|1807.9|1810.7|1807.7|1810.9|1807.9|1810.7|1807.7|1
1744195290000|2025-04-09 10:41:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1809.9|1806.9|0
1744195300000|2025-04-09 10:41:40|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1
1744195310000|2025-04-09 10:41:50|1810.4|1807.4|1810.2|1807.2|1810.4|1807.4|1810.2|1807.2|1
1744195320000|2025-04-09 10:42:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1744195330000|2025-04-09 10:42:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1744195340000|2025-04-09 10:42:20|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1744195350000|2025-04-09 10:42:30|1809.7|1806.7|1809.9|1806.9|1809.9|1806.9|1809.7|1806.7|0
1744195370000|2025-04-09 10:42:50|1809.4|1806.4|1809.4|1806.4|1809.9|1806.9|1809.4|1806.4|2
1744195380000|2025-04-09 10:43:00|1809.9|1806.9|1809.4|1806.4|1809.9|1806.9|1809.4|1806.4|5
1744195390000|2025-04-09 10:43:10|||||||||2
1744195400000|2025-04-09 10:43:20|1809.2|1806.2|1808.9|1805.9|1809.4|1806.4|1808.9|1805.9|10
1744195430000|2025-04-09 10:43:50|||||||||6
1744195470000|2025-04-09 10:44:30|||||||||2
1744195480000|2025-04-09 10:44:40|||||||||3
1744195490000|2025-04-09 10:44:50|1808.4|1805.4|1808.7|1805.7|1808.9|1805.9|1808.4|1805.4|15
1744195500000|2025-04-09 10:45:00|1808.4|1805.4|1807.9|1804.9|1808.9|1805.9|1807.9|1804.9|3
1744195540000|2025-04-09 10:45:40|1808.2|1805.2|1808.4|1805.4|1808.9|1805.9|1808.2|1805.2|6
1744195550000|2025-04-09 10:45:50|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|0
1744195560000|2025-04-09 10:46:00|1808.9|1805.9|1808.4|1805.4|1808.9|1805.9|1808.4|1805.4|5
1744195570000|2025-04-09 10:46:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|0
1744195580000|2025-04-09 10:46:20|1808.7|1805.7|1807.9|1804.9|1808.7|1805.7|1807.9|1804.9|12
1744195620000|2025-04-09 10:47:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|13
1744195630000|2025-04-09 10:47:10|1808.9|1805.9|1807.9|1804.9|1808.9|1805.9|1807.9|1804.9|25
1744195680000|2025-04-09 10:48:00|1808.4|1805.4|1807.9|1804.9|1808.4|1805.4|1807.9|1804.9|3
1744195690000|2025-04-09 10:48:10|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.2|1805.2|70
1744195700000|2025-04-09 10:48:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|4
1744195710000|2025-04-09 10:48:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|0
1744195770000|2025-04-09 10:49:30|||||||||2
1744195800000|2025-04-09 10:50:00|1808.2|1805.2|1808.5|1805.5|1808.9|1805.9|1808.2|1805.2|2
1744195810000|2025-04-09 10:50:10|1808.9|1805.9|1808.2|1805.2|1808.9|1805.9|1808.2|1805.2|3
1744195830000|2025-04-09 10:50:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|0
1744195840000|2025-04-09 10:50:40|1808.2|1805.2|1808.9|1805.9|1808.9|1805.9|1808.2|1805.2|0
1744195860000|2025-04-09 10:51:00|||||||||8
1744195870000|2025-04-09 10:51:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|4
1744195880000|2025-04-09 10:51:20|1808.2|1805.2|1808.4|1805.4|1808.4|1805.4|1807.9|1804.9|2
1744195890000|2025-04-09 10:51:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|0
1744195980000|2025-04-09 10:53:00|||||||||1
1744195990000|2025-04-09 10:53:10|||||||||1
1744196040000|2025-04-09 10:54:00|||||||||12
1744196070000|2025-04-09 10:54:30|||||||||1
1744196100000|2025-04-09 10:55:00|1808.6|1805.6|1808.2|1805.2|1808.6|1805.6|1808.2|1805.2|1
1744196110000|2025-04-09 10:55:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|0
1744196120000|2025-04-09 10:55:20|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|6
1744196130000|2025-04-09 10:55:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1744196160000|2025-04-09 10:56:00|||||||||1
1744196170000|2025-04-09 10:56:10|||||||||50
1744196180000|2025-04-09 10:56:20|1806.7|1803.7|1806.9|1803.9|1806.9|1803.9|1806.7|1803.7|8
1744196290000|2025-04-09 10:58:10|||||||||1
1744196300000|2025-04-09 10:58:20|1806.6|1803.6|1806.9|1803.9|1806.9|1803.9|1806.6|1803.6|36
1744196320000|2025-04-09 10:58:40|||||||||3
1744196390000|2025-04-09 10:59:50|1806.7|1803.7|1806.6|1803.6|1806.7|1803.7|1806.6|1803.6|6
1744196400000|2025-04-09 11:00:00|1806.3|1803.3|1806.6|1803.6|1806.6|1803.6|1805.6|1802.6|311
1744196410000|2025-04-09 11:00:10|1805.7|1802.7|1804.6|1801.6|1805.7|1802.7|1804.6|1801.6|47
1744196420000|2025-04-09 11:00:20|1805.2|1802.2|1804.6|1801.6|1805.2|1802.2|1803.6|1800.6|158
1744196430000|2025-04-09 11:00:30|1804.2|1801.2|1803.7|1800.7|1804.2|1801.2|1803.7|1800.7|7
1744196440000|2025-04-09 11:00:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1744196450000|2025-04-09 11:00:50|1804.6|1801.6|1803.6|1800.6|1804.6|1801.6|1803.6|1800.6|12
1744196460000|2025-04-09 11:01:00|1803.5|1800.5|1803.6|1800.6|1803.6|1800.6|1802.6|1799.6|105
1744196470000|2025-04-09 11:01:10|||||||||1
1744196480000|2025-04-09 11:01:20|||||||||1
1744196490000|2025-04-09 11:01:30|1803.2|1800.2|1802.6|1799.6|1803.2|1800.2|1802.6|1799.6|5
1744196500000|2025-04-09 11:01:40|1802.9|1799.9|1803.6|1800.6|1803.6|1800.6|1802.9|1799.9|49
1744196510000|2025-04-09 11:01:50|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.6|1800.6|8
1744196520000|2025-04-09 11:02:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1744196530000|2025-04-09 11:02:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|36
1744196540000|2025-04-09 11:02:20|1803.7|1800.7|1803.9|1800.9|1803.9|1800.9|1803.7|1800.7|3
1744196550000|2025-04-09 11:02:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|3
1744196580000|2025-04-09 11:03:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|5
1744196590000|2025-04-09 11:03:10|1802.7|1799.7|1802.9|1799.9|1802.9|1799.9|1802.7|1799.7|6
1744196600000|2025-04-09 11:03:20|1802.6|1799.6|1802.7|1799.7|1802.9|1799.9|1802.6|1799.6|3
1744196610000|2025-04-09 11:03:30|1802.9|1799.9|1802.7|1799.7|1803.2|1800.2|1802.7|1799.7|2
1744196620000|2025-04-09 11:03:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1744196640000|2025-04-09 11:04:00|1803.6|1800.6|1802.2|1799.2|1803.7|1800.7|1801.9|1798.9|7
1744196650000|2025-04-09 11:04:10|1801.9|1798.9|1801.6|1798.6|1801.9|1798.9|1801.6|1798.6|1
1744196660000|2025-04-09 11:04:20|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|4
1744196670000|2025-04-09 11:04:30|1800.6|1797.6|1800.6|1797.6|1801.1|1798.1|1800.6|1797.6|143
1744196690000|2025-04-09 11:04:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|7
1744196700000|2025-04-09 11:05:00|1801.1|1798.1|1800.7|1797.7|1801.1|1798.1|1800.6|1797.6|81
1744196710000|2025-04-09 11:05:10|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|0
1744196730000|2025-04-09 11:05:30|||||||||3
1744196760000|2025-04-09 11:06:00|1800.7|1797.7|1800.9|1797.9|1800.9|1797.9|1800.7|1797.7|31
1744196780000|2025-04-09 11:06:20|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1
1744196790000|2025-04-09 11:06:30|1801.6|1798.6|1801.7|1798.7|1801.9|1798.9|1801.6|1798.6|8
1744196800000|2025-04-09 11:06:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.7|1798.7|0
1744196820000|2025-04-09 11:07:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1744196830000|2025-04-09 11:07:10|1802.9|1799.9|1802.6|1799.6|1803.2|1800.2|1802.6|1799.6|7
1744196850000|2025-04-09 11:07:30|1802.2|1799.2|1803.2|1800.2|1803.2|1800.2|1802.2|1799.2|26
1744196880000|2025-04-09 11:08:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1744196900000|2025-04-09 11:08:20|||||||||1
1744196910000|2025-04-09 11:08:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1744196920000|2025-04-09 11:08:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|4
1744196930000|2025-04-09 11:08:50|||||||||1
1744196940000|2025-04-09 11:09:00|1802.2|1799.2|1801.6|1798.6|1802.2|1799.2|1801.6|1798.6|1
1744196950000|2025-04-09 11:09:10|||||||||3
1744196970000|2025-04-09 11:09:30|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|5
1744196980000|2025-04-09 11:09:40|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|0
1744196990000|2025-04-09 11:09:50|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|3
1744197000000|2025-04-09 11:10:00|||||||||1
1744197010000|2025-04-09 11:10:10|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|50
1744197030000|2025-04-09 11:10:30|1802.2|1799.2|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|111
1744197040000|2025-04-09 11:10:40|1802|1799|1801.6|1798.6|1802|1799|1801.6|1798.6|2
1744197050000|2025-04-09 11:10:50|1801.7|1798.7|1801.6|1798.6|1801.7|1798.7|1801.6|1798.6|4
1744197060000|2025-04-09 11:11:00|1801.9|1798.9|1802.1|1799.1|1802.2|1799.2|1801.9|1798.9|9
1744197070000|2025-04-09 11:11:10|1801.6|1798.6|1801.7|1798.7|1802.1|1799.1|1801.6|1798.6|11
1744197080000|2025-04-09 11:11:20|1802|1799|1798.6|1795.6|1802|1799|1798.6|1795.6|385
1744197090000|2025-04-09 11:11:30|1799.6|1796.6|1799|1796|1799.6|1796.6|1798.6|1795.6|65
1744197110000|2025-04-09 11:11:50|1799.3|1796.3|1799.2|1796.2|1799.6|1796.6|1798.6|1795.6|24
1744197120000|2025-04-09 11:12:00|1799.1|1796.1|1799.2|1796.2|1799.2|1796.2|1798.6|1795.6|2
1744197130000|2025-04-09 11:12:10|1799.1|1796.1|1798.7|1795.7|1799.2|1796.2|1798.6|1795.6|2
1744197140000|2025-04-09 11:12:20|1799.2|1796.2|1799.6|1796.6|1799.6|1796.6|1799.1|1796.1|1
1744197150000|2025-04-09 11:12:30|||||||||1
1744197160000|2025-04-09 11:12:40|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1
1744197170000|2025-04-09 11:12:50|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1
1744197180000|2025-04-09 11:13:00|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|0
1744197220000|2025-04-09 11:13:40|||||||||200
1744197230000|2025-04-09 11:13:50|1797|1794|1796.5|1793.5|1797.1|1794.1|1796.5|1793.5|70
1744197240000|2025-04-09 11:14:00|1797|1794|1797.5|1794.5|1797.5|1794.5|1797|1794|98
1744197250000|2025-04-09 11:14:10|1797.6|1794.6|1797.5|1794.5|1797.6|1794.6|1797.5|1794.5|8
1744197260000|2025-04-09 11:14:20|1797.3|1794.3|1797.5|1794.5|1797.5|1794.5|1797.3|1794.3|2
1744197270000|2025-04-09 11:14:30|1797.3|1794.3|1797.5|1794.5|1797.5|1794.5|1797.3|1794.3|1
1744197280000|2025-04-09 11:14:40|1797.1|1794.1|1797|1794|1797.1|1794.1|1797|1794|1
1744197290000|2025-04-09 11:14:50|1797.1|1794.1|1797.6|1794.6|1797.6|1794.6|1797.1|1794.1|27
1744197300000|2025-04-09 11:15:00|1798.5|1795.5|1798.6|1795.6|1798.6|1795.6|1798.2|1795.2|13
1744197310000|2025-04-09 11:15:10|||||||||1
1744197330000|2025-04-09 11:15:30|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|6
1744197340000|2025-04-09 11:15:40|||||||||1
1744197360000|2025-04-09 11:16:00|||||||||12
1744197370000|2025-04-09 11:16:10|1800.5|1797.5|1800.6|1797.6|1800.6|1797.6|1800.5|1797.5|1
1744197390000|2025-04-09 11:16:30|1800.3|1797.3|1800|1797|1800.3|1797.3|1800|1797|8
1744197400000|2025-04-09 11:16:40|||||||||2
1744197420000|2025-04-09 11:17:00|1800.1|1797.1|1800.3|1797.3|1800.3|1797.3|1800.1|1797.1|2
1744197430000|2025-04-09 11:17:10|||||||||1
1744197440000|2025-04-09 11:17:20|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.3|1797.3|7
1744197450000|2025-04-09 11:17:30|1800.3|1797.3|1800.5|1797.5|1800.5|1797.5|1800.3|1797.3|6
1744197460000|2025-04-09 11:17:40|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|0
1744197490000|2025-04-09 11:18:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|6
1744197500000|2025-04-09 11:18:20|1801.3|1798.3|1800.6|1797.6|1801.3|1798.3|1800.6|1797.6|1
1744197520000|2025-04-09 11:18:40|1800.9|1797.9|1801.6|1798.6|1801.6|1798.6|1800.9|1797.9|2
1744197530000|2025-04-09 11:18:50|||||||||3
1744197570000|2025-04-09 11:19:30|||||||||2
1744197580000|2025-04-09 11:19:40|1804.3|1801.3|1804.6|1801.6|1804.6|1801.6|1804|1801|4
1744197590000|2025-04-09 11:19:50|1804.1|1801.1|1803.7|1800.7|1804.1|1801.1|1803.6|1800.6|15
1744197600000|2025-04-09 11:20:00|1804.1|1801.1|1802.5|1799.5|1804.6|1801.6|1802.5|1799.5|268
1744197610000|2025-04-09 11:20:10|1802.6|1799.6|1802.5|1799.5|1802.6|1799.6|1802.5|1799.5|2
1744197620000|2025-04-09 11:20:20|1802.6|1799.6|1802|1799|1802.6|1799.6|1802|1799|1
1744197640000|2025-04-09 11:20:40|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|0
1744197650000|2025-04-09 11:20:50|1801.7|1798.7|1802.1|1799.1|1802.1|1799.1|1801.7|1798.7|3
1744197660000|2025-04-09 11:21:00|1802|1799|1801.7|1798.7|1802.1|1799.1|1801.6|1798.6|0
1744197670000|2025-04-09 11:21:10|1802.1|1799.1|1802.6|1799.6|1802.6|1799.6|1802.1|1799.1|0
1744197700000|2025-04-09 11:21:40|1802.3|1799.3|1802.6|1799.6|1802.6|1799.6|1802|1799|5
1744197710000|2025-04-09 11:21:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1
1744197720000|2025-04-09 11:22:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.5|1799.5|13
1744197780000|2025-04-09 11:23:00|1803|1800|1803|1800|1803|1800|1803|1800|0
1744197790000|2025-04-09 11:23:10|1802.6|1799.6|1802.6|1799.6|1803|1800|1802.6|1799.6|5
1744197800000|2025-04-09 11:23:20|1803|1800|1803.6|1800.6|1803.6|1800.6|1803|1800|5
1744197830000|2025-04-09 11:23:50|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|24
1744197840000|2025-04-09 11:24:00|1803.1|1800.1|1803|1800|1803.1|1800.1|1802.6|1799.6|11
1744197850000|2025-04-09 11:24:10|1803.1|1800.1|1803|1800|1803.1|1800.1|1803|1800|0
1744197860000|2025-04-09 11:24:20|1803.3|1800.3|1803.5|1800.5|1803.5|1800.5|1803.3|1800.3|2
1744197870000|2025-04-09 11:24:30|1803.6|1800.6|1803|1800|1803.6|1800.6|1803|1800|1
1744197910000|2025-04-09 11:25:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1744197930000|2025-04-09 11:25:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|117
1744197940000|2025-04-09 11:25:40|1805|1802|1805.1|1802.1|1805.1|1802.1|1805|1802|1
1744197950000|2025-04-09 11:25:50|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1744197960000|2025-04-09 11:26:00|1805|1802|1805.1|1802.1|1805.6|1802.6|1805|1802|93
1744197970000|2025-04-09 11:26:10|1805|1802|1804.6|1801.6|1805|1802|1804.6|1801.6|23
1744197990000|2025-04-09 11:26:30|1805|1802|1806.3|1803.3|1806.6|1803.6|1805|1802|25
1744198000000|2025-04-09 11:26:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1744198020000|2025-04-09 11:27:00|||||||||1
1744198040000|2025-04-09 11:27:20|||||||||2
1744198050000|2025-04-09 11:27:30|1806.1|1803.1|1805.6|1802.6|1806.1|1803.1|1805.6|1802.6|46
1744198060000|2025-04-09 11:27:40|1806.1|1803.1|1805.6|1802.6|1806.1|1803.1|1805.6|1802.6|0
1744198070000|2025-04-09 11:27:50|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|0
1744198080000|2025-04-09 11:28:00|1805.6|1802.6|1805.6|1802.6|1806.1|1803.1|1805.6|1802.6|0
1744198100000|2025-04-09 11:28:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|3
1744198110000|2025-04-09 11:28:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1744198120000|2025-04-09 11:28:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|10
1744198130000|2025-04-09 11:28:50|1805.6|1802.6|1804.6|1801.6|1805.6|1802.6|1804.6|1801.6|24
1744198150000|2025-04-09 11:29:10|1804.4|1801.4|1803.9|1800.9|1804.4|1801.4|1803.9|1800.9|18
1744198160000|2025-04-09 11:29:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|4
1744198170000|2025-04-09 11:29:30|||||||||1
1744198200000|2025-04-09 11:30:00|1803|1800|1803|1800|1803|1800|1803|1800|494
1744198210000|2025-04-09 11:30:10|1802.3|1799.3|1802.6|1799.6|1802.6|1799.6|1802.3|1799.3|3
1744198220000|2025-04-09 11:30:20|||||||||2
1744198230000|2025-04-09 11:30:30|||||||||1
1744198250000|2025-04-09 11:30:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1744198280000|2025-04-09 11:31:20|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1744198290000|2025-04-09 11:31:30|1802.4|1799.4|1802.6|1799.6|1802.6|1799.6|1802.4|1799.4|1
1744198300000|2025-04-09 11:31:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|25
1744198310000|2025-04-09 11:31:50|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|0
1744198320000|2025-04-09 11:32:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1744198330000|2025-04-09 11:32:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|21
1744198340000|2025-04-09 11:32:20|1801.6|1798.6|1801.4|1798.4|1801.6|1798.6|1801.4|1798.4|5
1744198360000|2025-04-09 11:32:40|||||||||1
1744198370000|2025-04-09 11:32:50|1801.6|1798.6|1801.4|1798.4|1801.6|1798.6|1801.4|1798.4|5
1744198380000|2025-04-09 11:33:00|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1
1744198390000|2025-04-09 11:33:10|1801.4|1798.4|1801.6|1798.6|1801.6|1798.6|1801.4|1798.4|27
1744198410000|2025-04-09 11:33:30|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1744198420000|2025-04-09 11:33:40|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1
1744198470000|2025-04-09 11:34:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|32
1744198490000|2025-04-09 11:34:50|||||||||10
1744198500000|2025-04-09 11:35:00|1801.9|1798.9|1800.9|1797.9|1801.9|1798.9|1800.9|1797.9|22
1744198510000|2025-04-09 11:35:10|1801.1|1798.1|1800.9|1797.9|1801.6|1798.6|1800.9|1797.9|31
1744198520000|2025-04-09 11:35:20|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|42
1744198530000|2025-04-09 11:35:30|||||||||5
1744198550000|2025-04-09 11:35:50|1799.8|1796.8|1799.4|1796.4|1799.8|1796.8|1799.4|1796.4|7
1744198560000|2025-04-09 11:36:00|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1
1744198570000|2025-04-09 11:36:10|||||||||10
1744198590000|2025-04-09 11:36:30|||||||||82
1744198630000|2025-04-09 11:37:10|||||||||2
1744198640000|2025-04-09 11:37:20|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1
1744198650000|2025-04-09 11:37:30|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.8|1795.8|4
1744198670000|2025-04-09 11:37:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|12
1744198680000|2025-04-09 11:38:00|||||||||2
1744198700000|2025-04-09 11:38:20|||||||||21
1744198710000|2025-04-09 11:38:30|||||||||2
1744198740000|2025-04-09 11:39:00|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1744198750000|2025-04-09 11:39:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|50
1744198770000|2025-04-09 11:39:30|||||||||24
1744198790000|2025-04-09 11:39:50|1798.4|1795.4|1798.3|1795.3|1798.4|1795.4|1798.3|1795.3|0
1744198800000|2025-04-09 11:40:00|1798.7|1795.7|1798.9|1795.9|1798.9|1795.9|1798.7|1795.7|3
1744198810000|2025-04-09 11:40:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1744198830000|2025-04-09 11:40:30|1798.6|1795.6|1799.4|1796.4|1799.6|1796.6|1798.6|1795.6|48
1744198860000|2025-04-09 11:41:00|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1744198870000|2025-04-09 11:41:10|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|0
1744198890000|2025-04-09 11:41:30|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|0
1744198910000|2025-04-09 11:41:50|1798.3|1795.3|1798.3|1795.3|1798.4|1795.4|1798.3|1795.3|31
1744198930000|2025-04-09 11:42:10|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1744198950000|2025-04-09 11:42:30|1797.6|1794.6|1797.3|1794.3|1797.6|1794.6|1797.3|1794.3|20
1744198960000|2025-04-09 11:42:40|||||||||3
1744198980000|2025-04-09 11:43:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|10
1744198990000|2025-04-09 11:43:10|1798.3|1795.3|1798.1|1795.1|1798.3|1795.3|1797.9|1794.9|3
1744199010000|2025-04-09 11:43:30|1798.4|1795.4|1798.1|1795.1|1798.4|1795.4|1797.9|1794.9|9
1744199020000|2025-04-09 11:43:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|0
1744199030000|2025-04-09 11:43:50|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1744199040000|2025-04-09 11:44:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1744199060000|2025-04-09 11:44:20|1797.3|1794.3|1797.4|1794.4|1797.6|1794.6|1797.3|1794.3|2
1744199070000|2025-04-09 11:44:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1744199080000|2025-04-09 11:44:40|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.3|1794.3|4
1744199090000|2025-04-09 11:44:50|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.4|1794.4|1
1744199100000|2025-04-09 11:45:00|1797.4|1794.4|1797.9|1794.9|1797.9|1794.9|1797.4|1794.4|11
1744199110000|2025-04-09 11:45:10|1797.6|1794.6|1797.4|1794.4|1797.6|1794.6|1797.4|1794.4|10
1744199120000|2025-04-09 11:45:20|||||||||3
1744199130000|2025-04-09 11:45:30|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1744199140000|2025-04-09 11:45:40|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1
1744199150000|2025-04-09 11:45:50|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1744199180000|2025-04-09 11:46:20|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1
1744199200000|2025-04-09 11:46:40|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1744199210000|2025-04-09 11:46:50|||||||||2
1744199220000|2025-04-09 11:47:00|||||||||9
1744199240000|2025-04-09 11:47:20|1798.3|1795.3|1798.6|1795.6|1798.6|1795.6|1798.3|1795.3|1
1744199260000|2025-04-09 11:47:40|1799.3|1796.3|1799.4|1796.4|1799.4|1796.4|1799.3|1796.3|16
1744199270000|2025-04-09 11:47:50|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|50
1744199280000|2025-04-09 11:48:00|1799.6|1796.6|1799.9|1796.9|1799.9|1796.9|1799.4|1796.4|1
1744199290000|2025-04-09 11:48:10|||||||||381
1744199300000|2025-04-09 11:48:20|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|94
1744199310000|2025-04-09 11:48:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|126
1744199320000|2025-04-09 11:48:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|8
1744199330000|2025-04-09 11:48:50|1799.6|1796.6|1799.3|1796.3|1799.6|1796.6|1799.3|1796.3|24
1744199340000|2025-04-09 11:49:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|30
1744199350000|2025-04-09 11:49:10|1799.8|1796.8|1800.3|1797.3|1800.3|1797.3|1799.8|1796.8|11
1744199360000|2025-04-09 11:49:20|1799.9|1796.9|1799.6|1796.6|1799.9|1796.9|1799.6|1796.6|6
1744199370000|2025-04-09 11:49:30|1799.3|1796.3|1799.4|1796.4|1799.4|1796.4|1799.3|1796.3|28
1744199380000|2025-04-09 11:49:40|||||||||14
1744199390000|2025-04-09 11:49:50|1799.6|1796.6|1799.4|1796.4|1799.6|1796.6|1799.3|1796.3|23
1744199400000|2025-04-09 11:50:00|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.4|1796.4|0
1744199430000|2025-04-09 11:50:30|1800.6|1797.6|1802.4|1799.4|1802.6|1799.6|1800.6|1797.6|24
1744199440000|2025-04-09 11:50:40|1801.6|1798.6|1802.1|1799.1|1802.1|1799.1|1801.6|1798.6|28
1744199450000|2025-04-09 11:50:50|1802.6|1799.6|1802.4|1799.4|1802.6|1799.6|1802.4|1799.4|10
1744199460000|2025-04-09 11:51:00|1802.1|1799.1|1801.6|1798.6|1802.4|1799.4|1801.6|1798.6|14
1744199470000|2025-04-09 11:51:10|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|14
1744199480000|2025-04-09 11:51:20|||||||||2
1744199490000|2025-04-09 11:51:30|||||||||2
1744199510000|2025-04-09 11:51:50|1800.4|1797.4|1800.6|1797.6|1800.6|1797.6|1799.6|1796.6|31
1744199530000|2025-04-09 11:52:10|||||||||1
1744199540000|2025-04-09 11:52:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|2
1744199550000|2025-04-09 11:52:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1744199560000|2025-04-09 11:52:40|1799.6|1796.6|1799.3|1796.3|1799.6|1796.6|1799.3|1796.3|3
1744199580000|2025-04-09 11:53:00|||||||||1
1744199590000|2025-04-09 11:53:10|||||||||2
1744199600000|2025-04-09 11:53:20|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|15
1744199620000|2025-04-09 11:53:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1744199630000|2025-04-09 11:53:50|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|4
1744199640000|2025-04-09 11:54:00|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|0
1744199670000|2025-04-09 11:54:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|28
1744199710000|2025-04-09 11:55:10|||||||||14
1744199740000|2025-04-09 11:55:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|18
1744199760000|2025-04-09 11:56:00|1800.6|1797.6|1800.3|1797.3|1800.6|1797.6|1800.3|1797.3|4
1744199770000|2025-04-09 11:56:10|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1744199810000|2025-04-09 11:56:50|||||||||5
1744199850000|2025-04-09 11:57:30|||||||||82
1744199860000|2025-04-09 11:57:40|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|164
1744199900000|2025-04-09 11:58:20|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|20
1744199910000|2025-04-09 11:58:30|||||||||1
1744199920000|2025-04-09 11:58:40|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|0
1744199930000|2025-04-09 11:58:50|1798.2|1795.2|1797.9|1794.9|1798.2|1795.2|1797.9|1794.9|22
1744199960000|2025-04-09 11:59:20|1797.6|1794.6|1798.9|1795.9|1798.9|1795.9|1797.6|1794.6|2
1744199970000|2025-04-09 11:59:30|1798.8|1795.8|1798.4|1795.4|1798.8|1795.8|1798.4|1795.4|4
1744199990000|2025-04-09 11:59:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.4|1795.4|1
1744200000000|2025-04-09 12:00:00|1799.3|1796.3|1797.6|1794.6|1799.6|1796.6|1797.6|1794.6|84
1744200010000|2025-04-09 12:00:10|||||||||2
1744200020000|2025-04-09 12:00:20|||||||||1
1744200030000|2025-04-09 12:00:30|1797.3|1794.3|1797.6|1794.6|1797.6|1794.6|1797.3|1794.3|11
1744200040000|2025-04-09 12:00:40|1797.9|1794.9|1798.3|1795.3|1798.4|1795.4|1797.9|1794.9|8
1744200050000|2025-04-09 12:00:50|1797.9|1794.9|1797.8|1794.8|1797.9|1794.9|1797.8|1794.8|1
1744200060000|2025-04-09 12:01:00|1797.4|1794.4|1797.3|1794.3|1797.4|1794.4|1797.3|1794.3|1
1744200080000|2025-04-09 12:01:20|||||||||6
1744200090000|2025-04-09 12:01:30|||||||||2
1744200100000|2025-04-09 12:01:40|||||||||2
1744200110000|2025-04-09 12:01:50|||||||||2
1744200130000|2025-04-09 12:02:10|||||||||1
1744200150000|2025-04-09 12:02:30|||||||||31
1744200160000|2025-04-09 12:02:40|||||||||13
1744200180000|2025-04-09 12:03:00|1797.4|1794.4|1797.6|1794.6|1797.6|1794.6|1797.4|1794.4|12
1744200190000|2025-04-09 12:03:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1744200200000|2025-04-09 12:03:20|1798.2|1795.2|1797.6|1794.6|1798.2|1795.2|1797.4|1794.4|20
1744200210000|2025-04-09 12:03:30|1798.3|1795.3|1798.9|1795.9|1798.9|1795.9|1798.3|1795.3|6
1744200220000|2025-04-09 12:03:40|1798.6|1795.6|1798.9|1795.9|1798.9|1795.9|1798.6|1795.6|22
1744200230000|2025-04-09 12:03:50|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|16
1744200240000|2025-04-09 12:04:00|1799|1796|1799.4|1796.4|1799.4|1796.4|1798.3|1795.3|30
1744200260000|2025-04-09 12:04:20|||||||||1
1744200270000|2025-04-09 12:04:30|1799.3|1796.3|1799.4|1796.4|1799.6|1796.6|1799.3|1796.3|4
1744200280000|2025-04-09 12:04:40|1799.3|1796.3|1799.4|1796.4|1799.4|1796.4|1799.3|1796.3|1
1744200300000|2025-04-09 12:05:00|1798.6|1795.6|1798.4|1795.4|1798.6|1795.6|1798.3|1795.3|292
1744200310000|2025-04-09 12:05:10|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|8
1744200320000|2025-04-09 12:05:20|||||||||5
1744200340000|2025-04-09 12:05:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1744200350000|2025-04-09 12:05:50|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|5
1744200360000|2025-04-09 12:06:00|||||||||4
1744200370000|2025-04-09 12:06:10|1800.2|1797.2|1800.6|1797.6|1800.6|1797.6|1800.2|1797.2|19
1744200380000|2025-04-09 12:06:20|1801.3|1798.3|1801.4|1798.4|1801.4|1798.4|1801.3|1798.3|11
1744200390000|2025-04-09 12:06:30|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|3
1744200400000|2025-04-09 12:06:40|1802.4|1799.4|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|2
1744200420000|2025-04-09 12:07:00|1802.4|1799.4|1802.9|1799.9|1802.9|1799.9|1802.4|1799.4|6
1744200430000|2025-04-09 12:07:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1744200440000|2025-04-09 12:07:20|||||||||2
1744200450000|2025-04-09 12:07:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|14
1744200460000|2025-04-09 12:07:40|1803.9|1800.9|1803.6|1800.6|1803.9|1800.9|1803.6|1800.6|29
1744200470000|2025-04-09 12:07:50|1803.9|1800.9|1803.6|1800.6|1803.9|1800.9|1803.6|1800.6|47
1744200480000|2025-04-09 12:08:00|1804.6|1801.6|1805.6|1802.6|1805.7|1802.7|1804.6|1801.6|76
1744200490000|2025-04-09 12:08:10|1805.9|1802.9|1806.2|1803.2|1806.2|1803.2|1805.9|1802.9|12
1744200500000|2025-04-09 12:08:20|1806.4|1803.4|1805.9|1802.9|1806.4|1803.4|1805.9|1802.9|4
1744200510000|2025-04-09 12:08:30|||||||||13
1744200520000|2025-04-09 12:08:40|1805.2|1802.2|1803.9|1800.9|1805.2|1802.2|1803.9|1800.9|65
1744200530000|2025-04-09 12:08:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|17
1744200540000|2025-04-09 12:09:00|1804.7|1801.7|1804.9|1801.9|1804.9|1801.9|1804.6|1801.6|13
1744200550000|2025-04-09 12:09:10|1805.9|1802.9|1806.9|1803.9|1806.9|1803.9|1805.9|1802.9|31
1744200560000|2025-04-09 12:09:20|1807.2|1804.2|1807.9|1804.9|1807.9|1804.9|1807.2|1804.2|13
1744200570000|2025-04-09 12:09:30|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1226
1744200580000|2025-04-09 12:09:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1809.5|1806.5|106
1744200590000|2025-04-09 12:09:50|1808.7|1805.7|1809.2|1806.2|1809.2|1806.2|1808.7|1805.7|30
1744200600000|2025-04-09 12:10:00|1809.5|1806.5|1805.5|1802.5|1809.5|1806.5|1805.5|1802.5|89
1744200610000|2025-04-09 12:10:10|1805.2|1802.2|1805.2|1802.2|1806|1803|1805.2|1802.2|28
1744200620000|2025-04-09 12:10:20|1805.7|1802.7|1805.2|1802.2|1805.7|1802.7|1804.9|1801.9|9
1744200630000|2025-04-09 12:10:30|1805|1802|1805.2|1802.2|1805.2|1802.2|1805|1802|24
1744200640000|2025-04-09 12:10:40|1804.9|1801.9|1806.2|1803.2|1806.2|1803.2|1804.9|1801.9|15
1744200650000|2025-04-09 12:10:50|1807.2|1804.2|1808|1805|1808|1805|1807.2|1804.2|4
1744200660000|2025-04-09 12:11:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|8
1744200670000|2025-04-09 12:11:10|1808.9|1805.9|1809.2|1806.2|1809.2|1806.2|1808.9|1805.9|23
1744200680000|2025-04-09 12:11:20|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|23
1744200690000|2025-04-09 12:11:30|||||||||4
1744200700000|2025-04-09 12:11:40|||||||||17
1744200710000|2025-04-09 12:11:50|1808.4|1805.4|1809.2|1806.2|1809.2|1806.2|1808.4|1805.4|15
1744200720000|2025-04-09 12:12:00|1809.3|1806.3|1809.2|1806.2|1810.2|1807.2|1809.2|1806.2|44
1744200730000|2025-04-09 12:12:10|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|0
1744200740000|2025-04-09 12:12:20|1809.2|1806.2|1808.9|1805.9|1809.2|1806.2|1808.9|1805.9|2
1744200750000|2025-04-09 12:12:30|1808.2|1805.2|1808.9|1805.9|1809|1806|1808.2|1805.2|8
1744200760000|2025-04-09 12:12:40|1809|1806|1809.2|1806.2|1809.2|1806.2|1808.9|1805.9|10
1744200770000|2025-04-09 12:12:50|1809|1806|1809.2|1806.2|1809.2|1806.2|1809|1806|3
1744200780000|2025-04-09 12:13:00|1808.2|1805.2|1807.9|1804.9|1808.2|1805.2|1807.9|1804.9|252
1744200790000|2025-04-09 12:13:10|1807.2|1804.2|1808|1805|1808|1805|1807.2|1804.2|8
1744200800000|2025-04-09 12:13:20|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1
1744200810000|2025-04-09 12:13:30|1808.5|1805.5|1809.2|1806.2|1809.5|1806.5|1808.5|1805.5|10
1744200840000|2025-04-09 12:14:00|1808.9|1805.9|1808.2|1805.2|1808.9|1805.9|1808.2|1805.2|23
1744200850000|2025-04-09 12:14:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1
1744200860000|2025-04-09 12:14:20|1809|1806|1809.2|1806.2|1809.2|1806.2|1808.5|1805.5|4
1744200870000|2025-04-09 12:14:30|1809.9|1806.9|1810.2|1807.2|1810.2|1807.2|1809.9|1806.9|9
1744200880000|2025-04-09 12:14:40|1811|1808|1811.2|1808.2|1811.2|1808.2|1811|1808|10
1744200890000|2025-04-09 12:14:50|||||||||28
1744200900000|2025-04-09 12:15:00|1811.5|1808.5|1811.2|1808.2|1812.2|1809.2|1811.2|1808.2|33
1744200910000|2025-04-09 12:15:10|1810.7|1807.7|1810.2|1807.2|1810.7|1807.7|1810.2|1807.2|20
1744200920000|2025-04-09 12:15:20|||||||||3
1744200930000|2025-04-09 12:15:30|1809.4|1806.4|1809.2|1806.2|1809.4|1806.4|1809.2|1806.2|3
1744200940000|2025-04-09 12:15:40|1808.2|1805.2|1810.2|1807.2|1810.2|1807.2|1807.2|1804.2|65
1744200950000|2025-04-09 12:15:50|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|8
1744200960000|2025-04-09 12:16:00|1812|1809|1813.2|1810.2|1813.2|1810.2|1812|1809|825
1744200970000|2025-04-09 12:16:10|1812.2|1809.2|1811.7|1808.7|1812.2|1809.2|1811.5|1808.5|1629
1744200980000|2025-04-09 12:16:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|3
1744200990000|2025-04-09 12:16:30|1811.2|1808.2|1812|1809|1812|1809|1811.2|1808.2|4
1744201010000|2025-04-09 12:16:50|1811.9|1808.9|1811.7|1808.7|1811.9|1808.9|1811.5|1808.5|6
1744201020000|2025-04-09 12:17:00|1812.2|1809.2|1811.2|1808.2|1812.2|1809.2|1811.2|1808.2|5
1744201030000|2025-04-09 12:17:10|||||||||1
1744201040000|2025-04-09 12:17:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1
1744201050000|2025-04-09 12:17:30|1811.2|1808.2|1810.5|1807.5|1811.2|1808.2|1810.5|1807.5|8
1744201060000|2025-04-09 12:17:40|1810.2|1807.2|1809.2|1806.2|1810.2|1807.2|1809.2|1806.2|19
1744201070000|2025-04-09 12:17:50|1810.2|1807.2|1810|1807|1810.2|1807.2|1810|1807|5
1744201080000|2025-04-09 12:18:00|1809.7|1806.7|1810.2|1807.2|1810.2|1807.2|1809.7|1806.7|1
1744201090000|2025-04-09 12:18:10|||||||||1
1744201100000|2025-04-09 12:18:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|3
1744201110000|2025-04-09 12:18:30|1811.2|1808.2|1810.2|1807.2|1811.2|1808.2|1810.2|1807.2|5
1744201130000|2025-04-09 12:18:50|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|14
1744201140000|2025-04-09 12:19:00|1810.2|1807.2|1809.7|1806.7|1810.2|1807.2|1809.7|1806.7|13
1744201160000|2025-04-09 12:19:20|1810|1807|1810.8|1807.8|1810.8|1807.8|1810|1807|29
1744201170000|2025-04-09 12:19:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1744201180000|2025-04-09 12:19:40|||||||||1
1744201200000|2025-04-09 12:20:00|1810.2|1807.2|1809.2|1806.2|1810.2|1807.2|1809.2|1806.2|3
1744201210000|2025-04-09 12:20:10|1808.2|1805.2|1805.5|1802.5|1808.2|1805.2|1805.5|1802.5|25
1744201220000|2025-04-09 12:20:20|1805.2|1802.2|1804.2|1801.2|1805.2|1802.2|1804.2|1801.2|5
1744201240000|2025-04-09 12:20:40|1803.2|1800.2|1802.7|1799.7|1803.2|1800.2|1802.7|1799.7|12
1744201250000|2025-04-09 12:20:50|1803.2|1800.2|1803|1800|1803.2|1800.2|1803|1800|10
1744201260000|2025-04-09 12:21:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|8
1744201270000|2025-04-09 12:21:10|1802.5|1799.5|1802.9|1799.9|1803.2|1800.2|1802.5|1799.5|7
1744201280000|2025-04-09 12:21:20|1802.2|1799.2|1802.2|1799.2|1803.2|1800.2|1802.2|1799.2|6
1744201290000|2025-04-09 12:21:30|||||||||3
1744201300000|2025-04-09 12:21:40|1801.7|1798.7|1801.2|1798.2|1801.7|1798.7|1801.2|1798.2|6
1744201320000|2025-04-09 12:22:00|||||||||7
1744201330000|2025-04-09 12:22:10|||||||||8
1744201350000|2025-04-09 12:22:30|||||||||53
1744201360000|2025-04-09 12:22:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|5
1744201380000|2025-04-09 12:23:00|||||||||6
1744201390000|2025-04-09 12:23:10|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.2|1797.2|93
1744201400000|2025-04-09 12:23:20|1801|1798|1801.2|1798.2|1801.2|1798.2|1801|1798|153
1744201410000|2025-04-09 12:23:30|||||||||13
1744201420000|2025-04-09 12:23:40|1800.7|1797.7|1800.2|1797.2|1800.7|1797.7|1800.2|1797.2|16
1744201430000|2025-04-09 12:23:50|1800.9|1797.9|1800.7|1797.7|1800.9|1797.9|1800.2|1797.2|34
1744201440000|2025-04-09 12:24:00|||||||||1
1744201450000|2025-04-09 12:24:10|1800.5|1797.5|1800.2|1797.2|1800.5|1797.5|1800.2|1797.2|5
1744201460000|2025-04-09 12:24:20|||||||||10
1744201470000|2025-04-09 12:24:30|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|10
1744201480000|2025-04-09 12:24:40|1799.2|1796.2|1799.5|1796.5|1799.7|1796.7|1799.2|1796.2|13
1744201490000|2025-04-09 12:24:50|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1
1744201500000|2025-04-09 12:25:00|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|3
1744201510000|2025-04-09 12:25:10|1799.2|1796.2|1798.2|1795.2|1799.2|1796.2|1798.2|1795.2|12
1744201520000|2025-04-09 12:25:20|1798|1795|1798.2|1795.2|1798.2|1795.2|1798|1795|10
1744201530000|2025-04-09 12:25:30|||||||||2
1744201540000|2025-04-09 12:25:40|1798.5|1795.5|1798.5|1795.5|1798.7|1795.7|1798.5|1795.5|5
1744201550000|2025-04-09 12:25:50|1798.2|1795.2|1799|1796|1799|1796|1798.2|1795.2|3
1744201570000|2025-04-09 12:26:10|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1
1744201610000|2025-04-09 12:26:50|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|2
1744201620000|2025-04-09 12:27:00|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|6
1744201640000|2025-04-09 12:27:20|||||||||8
1744201650000|2025-04-09 12:27:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|0
1744201660000|2025-04-09 12:27:40|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1744201680000|2025-04-09 12:28:00|1798|1795|1797.9|1794.9|1798|1795|1797.9|1794.9|2
1744201690000|2025-04-09 12:28:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|5
1744201700000|2025-04-09 12:28:20|1798|1795|1798.2|1795.2|1798.2|1795.2|1798|1795|2
1744201710000|2025-04-09 12:28:30|1798|1795|1798|1795|1798|1795|1798|1795|2
1744201720000|2025-04-09 12:28:40|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|2
1744201730000|2025-04-09 12:28:50|1798|1795|1798|1795|1798|1795|1798|1795|3
1744201740000|2025-04-09 12:29:00|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1
1744201750000|2025-04-09 12:29:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|50
1744201760000|2025-04-09 12:29:20|1798.2|1795.2|1796.9|1793.9|1798.2|1795.2|1796.6|1793.6|1193
1744201770000|2025-04-09 12:29:30|||||||||10
1744201780000|2025-04-09 12:29:40|||||||||4
1744201790000|2025-04-09 12:29:50|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.6|1793.6|9
1744201800000|2025-04-09 12:30:00|1796.6|1793.6|1796.7|1793.7|1796.7|1793.7|1796.6|1793.6|8
1744201810000|2025-04-09 12:30:10|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|2
1744201830000|2025-04-09 12:30:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|22
1744201840000|2025-04-09 12:30:40|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1
1744201850000|2025-04-09 12:30:50|||||||||7
1744201870000|2025-04-09 12:31:10|||||||||15
1744201880000|2025-04-09 12:31:20|1797.7|1794.7|1797.4|1794.4|1797.7|1794.7|1797.4|1794.4|28
1744201890000|2025-04-09 12:31:30|1797.7|1794.7|1797.2|1794.2|1797.7|1794.7|1797.2|1794.2|1
1744201900000|2025-04-09 12:31:40|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1
1744201910000|2025-04-09 12:31:50|1796.6|1793.6|1796.9|1793.9|1796.9|1793.9|1796.6|1793.6|9
1744201920000|2025-04-09 12:32:00|||||||||3
1744201940000|2025-04-09 12:32:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|4
1744201960000|2025-04-09 12:32:40|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|8
1744202010000|2025-04-09 12:33:30|||||||||1
1744202020000|2025-04-09 12:33:40|||||||||2
1744202030000|2025-04-09 12:33:50|||||||||138
1744202040000|2025-04-09 12:34:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|3
1744202050000|2025-04-09 12:34:10|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|0
1744202060000|2025-04-09 12:34:20|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|3
1744202070000|2025-04-09 12:34:30|||||||||1
1744202080000|2025-04-09 12:34:40|1796.6|1793.6|1797.2|1794.2|1797.6|1794.6|1796.6|1793.6|51
1744202090000|2025-04-09 12:34:50|1797.6|1794.6|1797.9|1794.9|1797.9|1794.9|1797.6|1794.6|13
1744202100000|2025-04-09 12:35:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|5
1744202130000|2025-04-09 12:35:30|1796.9|1793.9|1796.7|1793.7|1796.9|1793.9|1796.6|1793.6|14
1744202140000|2025-04-09 12:35:40|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|0
1744202160000|2025-04-09 12:36:00|1797.2|1794.2|1796.6|1793.6|1797.2|1794.2|1796.6|1793.6|3
1744202170000|2025-04-09 12:36:10|||||||||1
1744202190000|2025-04-09 12:36:30|||||||||1
1744202200000|2025-04-09 12:36:40|||||||||1
1744202220000|2025-04-09 12:37:00|1794.9|1791.9|1795.6|1792.6|1795.7|1792.7|1794.9|1791.9|65
1744202230000|2025-04-09 12:37:10|||||||||2
1744202240000|2025-04-09 12:37:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|29
1744202250000|2025-04-09 12:37:30|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|3
1744202260000|2025-04-09 12:37:40|1795.9|1792.9|1795.6|1792.6|1795.9|1792.9|1795.6|1792.6|87
1744202270000|2025-04-09 12:37:50|1795.9|1792.9|1795.7|1792.7|1795.9|1792.9|1795.7|1792.7|10
1744202280000|2025-04-09 12:38:00|1795.9|1792.9|1795.6|1792.6|1795.9|1792.9|1795.6|1792.6|11
1744202290000|2025-04-09 12:38:10|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.6|1792.6|7
1744202310000|2025-04-09 12:38:30|1795.7|1792.7|1795.9|1792.9|1795.9|1792.9|1795.7|1792.7|6
1744202320000|2025-04-09 12:38:40|1795.7|1792.7|1795.9|1792.9|1795.9|1792.9|1795.7|1792.7|4
1744202340000|2025-04-09 12:39:00|1795.6|1792.6|1795.9|1792.9|1795.9|1792.9|1795.6|1792.6|14
1744202360000|2025-04-09 12:39:20|||||||||21
1744202370000|2025-04-09 12:39:30|||||||||6
1744202390000|2025-04-09 12:39:50|1795.6|1792.6|1795.6|1792.6|1795.7|1792.7|1795.6|1792.6|10
1744202400000|2025-04-09 12:40:00|1795.7|1792.7|1795.6|1792.6|1795.7|1792.7|1795.6|1792.6|32
1744202430000|2025-04-09 12:40:30|||||||||1
1744202440000|2025-04-09 12:40:40|||||||||1
1744202450000|2025-04-09 12:40:50|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|205
1744202460000|2025-04-09 12:41:00|||||||||5
1744202470000|2025-04-09 12:41:10|||||||||1
1744202480000|2025-04-09 12:41:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|9
1744202490000|2025-04-09 12:41:30|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|42
1744202500000|2025-04-09 12:41:40|||||||||1
1744202510000|2025-04-09 12:41:50|||||||||1
1744202530000|2025-04-09 12:42:10|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|20
1744202540000|2025-04-09 12:42:20|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1
1744202550000|2025-04-09 12:42:30|1796.6|1793.6|1796.9|1793.9|1796.9|1793.9|1796.6|1793.6|4
1744202560000|2025-04-09 12:42:40|||||||||1
1744202570000|2025-04-09 12:42:50|||||||||29
1744202580000|2025-04-09 12:43:00|||||||||1
1744202590000|2025-04-09 12:43:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|7
1744202600000|2025-04-09 12:43:20|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1
1744202620000|2025-04-09 12:43:40|||||||||1
1744202630000|2025-04-09 12:43:50|||||||||12
1744202640000|2025-04-09 12:44:00|||||||||1
1744202650000|2025-04-09 12:44:10|||||||||29
1744202660000|2025-04-09 12:44:20|||||||||1
1744202670000|2025-04-09 12:44:30|||||||||1
1744202680000|2025-04-09 12:44:40|||||||||1
1744202690000|2025-04-09 12:44:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|4
1744202700000|2025-04-09 12:45:00|1798.9|1795.9|1800.9|1797.9|1800.9|1797.9|1798.9|1795.9|68
1744202710000|2025-04-09 12:45:10|||||||||1
1744202720000|2025-04-09 12:45:20|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|2
1744202730000|2025-04-09 12:45:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|366
1744202740000|2025-04-09 12:45:40|1801.9|1798.9|1802.2|1799.2|1802.2|1799.2|1801.9|1798.9|22
1744202750000|2025-04-09 12:45:50|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|54
1744202760000|2025-04-09 12:46:00|1801.6|1798.6|1802.2|1799.2|1802.2|1799.2|1800.9|1797.9|169
1744202770000|2025-04-09 12:46:10|1802|1799|1802|1799|1802|1799|1802|1799|10
1744202780000|2025-04-09 12:46:20|1802.2|1799.2|1801.7|1798.7|1802.2|1799.2|1801.5|1798.5|256
1744202790000|2025-04-09 12:46:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1744202800000|2025-04-09 12:46:40|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|11
1744202810000|2025-04-09 12:46:50|||||||||3
1744202830000|2025-04-09 12:47:10|1802|1799|1802.2|1799.2|1802.2|1799.2|1802|1799|14
1744202840000|2025-04-09 12:47:20|1802|1799|1801.6|1798.6|1802.2|1799.2|1801.6|1798.6|14
1744202850000|2025-04-09 12:47:30|1800.9|1797.9|1804|1801|1804|1801|1800.9|1797.9|928
1744202860000|2025-04-09 12:47:40|1803.9|1800.9|1803.9|1800.9|1804|1801|1803.9|1800.9|2
1744202870000|2025-04-09 12:47:50|1804|1801|1803.5|1800.5|1804|1801|1802.9|1799.9|10
1744202880000|2025-04-09 12:48:00|1803.9|1800.9|1803|1800|1803.9|1800.9|1802.9|1799.9|5
1744202890000|2025-04-09 12:48:10|1803.5|1800.5|1803.2|1800.2|1803.5|1800.5|1803|1800|14
1744202900000|2025-04-09 12:48:20|1802.9|1799.9|1803|1800|1803|1800|1802.9|1799.9|4
1744202920000|2025-04-09 12:48:40|1803.2|1800.2|1802.9|1799.9|1803.2|1800.2|1802.9|1799.9|14
1744202930000|2025-04-09 12:48:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803|1800|9
1744202940000|2025-04-09 12:49:00|||||||||3
1744202950000|2025-04-09 12:49:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|15
1744202960000|2025-04-09 12:49:20|||||||||1
1744202970000|2025-04-09 12:49:30|1803|1800|1803|1800|1803|1800|1803|1800|5
1744202980000|2025-04-09 12:49:40|1803.1|1800.1|1804.1|1801.1|1804.1|1801.1|1803.1|1800.1|13
1744202990000|2025-04-09 12:49:50|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|11
1744203010000|2025-04-09 12:50:10|||||||||10
1744203020000|2025-04-09 12:50:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|8
1744203030000|2025-04-09 12:50:30|1805|1802|1805.1|1802.1|1805.1|1802.1|1805|1802|3
1744203040000|2025-04-09 12:50:40|1805|1802|1805.1|1802.1|1805.1|1802.1|1804.8|1801.8|19
1744203050000|2025-04-09 12:50:50|1804.6|1801.6|1805.1|1802.1|1805.1|1802.1|1804.6|1801.6|13
1744203060000|2025-04-09 12:51:00|1804.5|1801.5|1804.1|1801.1|1804.5|1801.5|1804.1|1801.1|7
1744203070000|2025-04-09 12:51:10|||||||||7
1744203080000|2025-04-09 12:51:20|1805.9|1802.9|1805.5|1802.5|1805.9|1802.9|1805.5|1802.5|7
1744203090000|2025-04-09 12:51:30|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1744203100000|2025-04-09 12:51:40|||||||||1
1744203110000|2025-04-09 12:51:50|||||||||12
1744203120000|2025-04-09 12:52:00|1805|1802|1805.1|1802.1|1805.1|1802.1|1805|1802|4
1744203140000|2025-04-09 12:52:20|||||||||51
1744203150000|2025-04-09 12:52:30|||||||||5
1744203160000|2025-04-09 12:52:40|1804.9|1801.9|1805.1|1802.1|1805.1|1802.1|1804.9|1801.9|3
1744203170000|2025-04-09 12:52:50|1805|1802|1805.1|1802.1|1805.1|1802.1|1805|1802|9
1744203190000|2025-04-09 12:53:10|1804.1|1801.1|1805.1|1802.1|1805.1|1802.1|1804.1|1801.1|13
1744203210000|2025-04-09 12:53:30|1804.6|1801.6|1804.8|1801.8|1805.1|1802.1|1804.6|1801.6|3
1744203220000|2025-04-09 12:53:40|1805.1|1802.1|1804.9|1801.9|1805.1|1802.1|1804.9|1801.9|2
1744203230000|2025-04-09 12:53:50|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|2
1744203240000|2025-04-09 12:54:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1802.6|1799.6|64
1744203260000|2025-04-09 12:54:20|1803|1800|1803|1800|1803|1800|1803|1800|2
1744203270000|2025-04-09 12:54:30|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1744203280000|2025-04-09 12:54:40|||||||||14
1744203290000|2025-04-09 12:54:50|||||||||1
1744203300000|2025-04-09 12:55:00|||||||||1
1744203330000|2025-04-09 12:55:30|||||||||1
1744203340000|2025-04-09 12:55:40|1803|1800|1803|1800|1803|1800|1802.9|1799.9|5
1744203350000|2025-04-09 12:55:50|1802.5|1799.5|1801.9|1798.9|1802.5|1799.5|1801.9|1798.9|1
1744203360000|2025-04-09 12:56:00|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1744203370000|2025-04-09 12:56:10|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|3
1744203380000|2025-04-09 12:56:20|1800.9|1797.9|1800.5|1797.5|1800.9|1797.9|1800.5|1797.5|9
1744203390000|2025-04-09 12:56:30|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1
1744203400000|2025-04-09 12:56:40|||||||||20
1744203420000|2025-04-09 12:57:00|1800.4|1797.4|1801.1|1798.1|1801.1|1798.1|1800.4|1797.4|11
1744203430000|2025-04-09 12:57:10|1801|1798|1800.9|1797.9|1801.1|1798.1|1800.9|1797.9|13
1744203450000|2025-04-09 12:57:30|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|4
1744203480000|2025-04-09 12:58:00|||||||||2
1744203490000|2025-04-09 12:58:10|||||||||1
1744203500000|2025-04-09 12:58:20|||||||||3
1744203520000|2025-04-09 12:58:40|1802|1799|1801.9|1798.9|1802|1799|1801.1|1798.1|6
1744203530000|2025-04-09 12:58:50|1802|1799|1802.1|1799.1|1802.1|1799.1|1802|1799|1
1744203540000|2025-04-09 12:59:00|1802.9|1799.9|1802.1|1799.1|1802.9|1799.9|1802.1|1799.1|2
1744203550000|2025-04-09 12:59:10|||||||||1
1744203570000|2025-04-09 12:59:30|1802|1799|1802.1|1799.1|1802.1|1799.1|1802|1799|8
1744203590000|2025-04-09 12:59:50|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|8
1744203600000|2025-04-09 13:00:00|1801.1|1798.1|1803.1|1800.1|1803.1|1800.1|1801.1|1798.1|22
1744203610000|2025-04-09 13:00:10|1803|1800|1802.1|1799.1|1803|1800|1802.1|1799.1|4
1744203620000|2025-04-09 13:00:20|1801.1|1798.1|1800.9|1797.9|1801.1|1798.1|1800.9|1797.9|6
1744203630000|2025-04-09 13:00:30|1800.6|1797.6|1800|1797|1800.6|1797.6|1799.9|1796.9|27
1744203640000|2025-04-09 13:00:40|1801.4|1798.4|1803.6|1800.6|1804|1801|1800.9|1797.9|137
1744203660000|2025-04-09 13:01:00|1802.5|1799.5|1803.5|1800.5|1804|1801|1802.5|1799.5|17
1744203670000|2025-04-09 13:01:10|1803.1|1800.1|1803|1800|1803.1|1800.1|1803|1800|2
1744203680000|2025-04-09 13:01:20|1802.9|1799.9|1802.1|1799.1|1803.1|1800.1|1802.1|1799.1|11
1744203690000|2025-04-09 13:01:30|1802.5|1799.5|1803.1|1800.1|1803.1|1800.1|1802.5|1799.5|1
1744203700000|2025-04-09 13:01:40|1804|1801|1805.1|1802.1|1805.1|1802.1|1804|1801|7
1744203710000|2025-04-09 13:01:50|1805.5|1802.5|1805.6|1802.6|1805.6|1802.6|1805.5|1802.5|8
1744203720000|2025-04-09 13:02:00|1805.5|1802.5|1806.5|1803.5|1806.5|1803.5|1805.5|1802.5|7
1744203730000|2025-04-09 13:02:10|1806.6|1803.6|1808.1|1805.1|1808.1|1805.1|1806.6|1803.6|10
1744203740000|2025-04-09 13:02:20|1808|1805|1808|1805|1808|1805|1808|1805|4
1744203750000|2025-04-09 13:02:30|1807.6|1804.6|1808.1|1805.1|1808.1|1805.1|1807.6|1804.6|3
1744203760000|2025-04-09 13:02:40|1809|1806|1809|1806|1809|1806|1809|1806|6
1744203780000|2025-04-09 13:03:00|1808.6|1805.6|1808.5|1805.5|1808.6|1805.6|1808.5|1805.5|0
1744203790000|2025-04-09 13:03:10|1809|1806|1808.5|1805.5|1809|1806|1808.5|1805.5|2
1744203800000|2025-04-09 13:03:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1
1744203810000|2025-04-09 13:03:30|1807.9|1804.9|1807.5|1804.5|1807.9|1804.9|1807.5|1804.5|7
1744203820000|2025-04-09 13:03:40|1807.6|1804.6|1807.1|1804.1|1807.6|1804.6|1807.1|1804.1|19
1744203830000|2025-04-09 13:03:50|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1
1744203840000|2025-04-09 13:04:00|1805.5|1802.5|1805.6|1802.6|1805.6|1802.6|1805.1|1802.1|12
1744203860000|2025-04-09 13:04:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1744203870000|2025-04-09 13:04:30|1805.5|1802.5|1805.6|1802.6|1805.6|1802.6|1805.1|1802.1|7
1744203880000|2025-04-09 13:04:40|1805.8|1802.8|1806.1|1803.1|1806.1|1803.1|1805.8|1802.8|29
1744203890000|2025-04-09 13:04:50|||||||||2
1744203900000|2025-04-09 13:05:00|1805.5|1802.5|1806.1|1803.1|1806.1|1803.1|1805.5|1802.5|10
1744203910000|2025-04-09 13:05:10|1806|1803|1806|1803|1806|1803|1806|1803|3
1744203920000|2025-04-09 13:05:20|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|0
1744203930000|2025-04-09 13:05:30|1807.1|1804.1|1807|1804|1807.1|1804.1|1807|1804|10
1744203940000|2025-04-09 13:05:40|1807.1|1804.1|1807|1804|1807.1|1804.1|1807|1804|0
1744203950000|2025-04-09 13:05:50|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|2
1744203960000|2025-04-09 13:06:00|1806.1|1803.1|1807|1804|1807|1804|1806|1803|35
1744203970000|2025-04-09 13:06:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1744203980000|2025-04-09 13:06:20|1806.1|1803.1|1806|1803|1806.1|1803.1|1805.9|1802.9|4
1744203990000|2025-04-09 13:06:30|1805.9|1802.9|1807|1804|1807.1|1804.1|1805.9|1802.9|16
1744204000000|2025-04-09 13:06:40|1807.1|1804.1|1807|1804|1807.1|1804.1|1807|1804|0
1744204010000|2025-04-09 13:06:50|1807.1|1804.1|1807.6|1804.6|1807.6|1804.6|1807|1804|3
1744204020000|2025-04-09 13:07:00|1807.1|1804.1|1807|1804|1807.1|1804.1|1807|1804|1
1744204030000|2025-04-09 13:07:10|1807.1|1804.1|1807.1|1804.1|1807.6|1804.6|1807.1|1804.1|4
1744204040000|2025-04-09 13:07:20|1808|1805|1808|1805|1808|1805|1808|1805|31
1744204050000|2025-04-09 13:07:30|1807.9|1804.9|1808.1|1805.1|1808.1|1805.1|1807.9|1804.9|14
1744204070000|2025-04-09 13:07:50|1807.1|1804.1|1806|1803|1807.1|1804.1|1806|1803|4
1744204080000|2025-04-09 13:08:00|1806.1|1803.1|1806.1|1803.1|1806.6|1803.6|1806|1803|4
1744204090000|2025-04-09 13:08:10|1806|1803|1806.6|1803.6|1806.6|1803.6|1806|1803|7
1744204100000|2025-04-09 13:08:20|1806.5|1803.5|1806|1803|1806.6|1803.6|1806|1803|3
1744204110000|2025-04-09 13:08:30|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|0
1744204120000|2025-04-09 13:08:40|1806.6|1803.6|1806.1|1803.1|1806.6|1803.6|1806.1|1803.1|16
1744204130000|2025-04-09 13:08:50|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|4
1744204140000|2025-04-09 13:09:00|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1
1744204150000|2025-04-09 13:09:10|1806.1|1803.1|1806.6|1803.6|1806.6|1803.6|1806.1|1803.1|2
1744204160000|2025-04-09 13:09:20|1806.5|1803.5|1806.6|1803.6|1806.6|1803.6|1806.5|1803.5|5
1744204170000|2025-04-09 13:09:30|1806.5|1803.5|1807.1|1804.1|1807.1|1804.1|1806.5|1803.5|2
1744204180000|2025-04-09 13:09:40|||||||||12
1744204190000|2025-04-09 13:09:50|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|3
1744204200000|2025-04-09 13:10:00|1807.1|1804.1|1806|1803|1807.1|1804.1|1806|1803|37
1744204210000|2025-04-09 13:10:10|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|2
1744204230000|2025-04-09 13:10:30|1805.9|1802.9|1805.1|1802.1|1806|1803|1805|1802|2
1744204240000|2025-04-09 13:10:40|1805.6|1802.6|1805.1|1802.1|1805.6|1802.6|1805.1|1802.1|3
1744204250000|2025-04-09 13:10:50|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|16
1744204260000|2025-04-09 13:11:00|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|11
1744204280000|2025-04-09 13:11:20|1804.9|1801.9|1805.1|1802.1|1805.1|1802.1|1804.9|1801.9|9
1744204290000|2025-04-09 13:11:30|||||||||1
1744204310000|2025-04-09 13:11:50|1806|1803|1806.1|1803.1|1806.1|1803.1|1806|1803|53
1744204320000|2025-04-09 13:12:00|||||||||2
1744204340000|2025-04-09 13:12:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|6
1744204350000|2025-04-09 13:12:30|1807.8|1804.8|1807.4|1804.4|1807.8|1804.8|1807.1|1804.1|699
1744204360000|2025-04-09 13:12:40|1808.4|1805.4|1809.4|1806.4|1809.4|1806.4|1808.4|1805.4|25
1744204370000|2025-04-09 13:12:50|||||||||1
1744204380000|2025-04-09 13:13:00|1808.4|1805.4|1808.8|1805.8|1809.4|1806.4|1808.4|1805.4|120
1744204390000|2025-04-09 13:13:10|1808.4|1805.4|1808.1|1805.1|1808.8|1805.8|1808.1|1805.1|10
1744204400000|2025-04-09 13:13:20|||||||||2
1744204410000|2025-04-09 13:13:30|1808.3|1805.3|1809.1|1806.1|1809.1|1806.1|1808.3|1805.3|8
1744204420000|2025-04-09 13:13:40|1809.4|1806.4|1809.3|1806.3|1809.4|1806.4|1809.3|1806.3|3
1744204430000|2025-04-09 13:13:50|1809.1|1806.1|1809.1|1806.1|1809.3|1806.3|1809.1|1806.1|3
1744204440000|2025-04-09 13:14:00|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|13
1744204450000|2025-04-09 13:14:10|1807.8|1804.8|1807.4|1804.4|1807.8|1804.8|1807.1|1804.1|84
1744204460000|2025-04-09 13:14:20|||||||||1
1744204470000|2025-04-09 13:14:30|1807.1|1804.1|1807.1|1804.1|1807.3|1804.3|1807.1|1804.1|10
1744204480000|2025-04-09 13:14:40|1807.3|1804.3|1807.1|1804.1|1807.3|1804.3|1807.1|1804.1|1
1744204500000|2025-04-09 13:15:00|1807.3|1804.3|1807.1|1804.1|1807.3|1804.3|1807.1|1804.1|3
1744204510000|2025-04-09 13:15:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1744204520000|2025-04-09 13:15:20|1806.4|1803.4|1807.1|1804.1|1807.1|1804.1|1806.4|1803.4|22
1744204530000|2025-04-09 13:15:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|3
1744204540000|2025-04-09 13:15:40|1810.4|1807.4|1810.1|1807.1|1810.4|1807.4|1810.1|1807.1|1431
1744204550000|2025-04-09 13:15:50|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|10
1744204560000|2025-04-09 13:16:00|1810.7|1807.7|1811.6|1808.6|1811.6|1808.6|1810.7|1807.7|7
1744204570000|2025-04-09 13:16:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1744204580000|2025-04-09 13:16:20|1810.7|1807.7|1810.1|1807.1|1810.7|1807.7|1810.1|1807.1|2
1744204590000|2025-04-09 13:16:30|1809.7|1806.7|1810.1|1807.1|1810.6|1807.6|1809.7|1806.7|31
1744204600000|2025-04-09 13:16:40|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|2
1744204610000|2025-04-09 13:16:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1744204620000|2025-04-09 13:17:00|||||||||1
1744204630000|2025-04-09 13:17:10|1811.2|1808.2|1811.6|1808.6|1811.6|1808.6|1811.2|1808.2|132
1744204640000|2025-04-09 13:17:20|1810.7|1807.7|1811.2|1808.2|1811.2|1808.2|1810.7|1807.7|3
1744204650000|2025-04-09 13:17:30|1811.4|1808.4|1811.4|1808.4|1811.7|1808.7|1811.2|1808.2|577
1744204660000|2025-04-09 13:17:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1744204670000|2025-04-09 13:17:50|1811.4|1808.4|1810.7|1807.7|1811.4|1808.4|1810.7|1807.7|9
1744204680000|2025-04-09 13:18:00|1809.4|1806.4|1808.6|1805.6|1809.4|1806.4|1808.4|1805.4|823
1744204690000|2025-04-09 13:18:10|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|0
1744204700000|2025-04-09 13:18:20|||||||||2
1744204710000|2025-04-09 13:18:30|1808.4|1805.4|1808.6|1805.6|1808.6|1805.6|1808.4|1805.4|5
1744204720000|2025-04-09 13:18:40|1810.1|1807.1|1809.6|1806.6|1810.1|1807.1|1809.6|1806.6|19
1744204730000|2025-04-09 13:18:50|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1744204740000|2025-04-09 13:19:00|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.6|1805.6|2
1744204750000|2025-04-09 13:19:10|1809.7|1806.7|1809.6|1806.6|1809.7|1806.7|1809.6|1806.6|1
1744204760000|2025-04-09 13:19:20|1809.7|1806.7|1810.6|1807.6|1810.7|1807.7|1809.7|1806.7|9
1744204770000|2025-04-09 13:19:30|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|80
1744204780000|2025-04-09 13:19:40|||||||||1
1744204790000|2025-04-09 13:19:50|1809.6|1806.6|1809.6|1806.6|1809.7|1806.7|1809.6|1806.6|5
1744204800000|2025-04-09 13:20:00|1809.7|1806.7|1808.7|1805.7|1809.7|1806.7|1808.7|1805.7|3
1744204820000|2025-04-09 13:20:20|1809.2|1806.2|1809.1|1806.1|1809.2|1806.2|1809.1|1806.1|4
1744204830000|2025-04-09 13:20:30|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|2
1744204840000|2025-04-09 13:20:40|1808.1|1805.1|1808.9|1805.9|1808.9|1805.9|1807.7|1804.7|1485
1744204850000|2025-04-09 13:20:50|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|0
1744204860000|2025-04-09 13:21:00|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|7
1744204870000|2025-04-09 13:21:10|1809.4|1806.4|1809.9|1806.9|1809.9|1806.9|1809.4|1806.4|4
1744204880000|2025-04-09 13:21:20|1809.4|1806.4|1809|1806|1809.4|1806.4|1808.7|1805.7|3
1744204890000|2025-04-09 13:21:30|1808.9|1805.9|1810|1807|1810|1807|1808.9|1805.9|3
1744204900000|2025-04-09 13:21:40|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1744204910000|2025-04-09 13:21:50|1810|1807|1809.9|1806.9|1810|1807|1809.9|1806.9|2
1744204920000|2025-04-09 13:22:00|1809.7|1806.7|1809.7|1806.7|1810|1807|1809.7|1806.7|10
1744204930000|2025-04-09 13:22:10|||||||||1
1744204940000|2025-04-09 13:22:20|1810.4|1807.4|1810|1807|1810.4|1807.4|1810|1807|14
1744204950000|2025-04-09 13:22:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.7|1806.7|21
1744204970000|2025-04-09 13:22:50|1810|1807|1810|1807|1810|1807|1810|1807|0
1744204980000|2025-04-09 13:23:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|2
1744204990000|2025-04-09 13:23:10|||||||||1
1744205000000|2025-04-09 13:23:20|1809.7|1806.7|1809.9|1806.9|1810|1807|1809.7|1806.7|7
1744205010000|2025-04-09 13:23:30|||||||||2
1744205020000|2025-04-09 13:23:40|1809.7|1806.7|1808.4|1805.4|1809.9|1806.9|1808.4|1805.4|7
1744205030000|2025-04-09 13:23:50|1808|1805|1808|1805|1808|1805|1808|1805|3
1744205040000|2025-04-09 13:24:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.7|1805.7|36
1744205070000|2025-04-09 13:24:30|||||||||1
1744205080000|2025-04-09 13:24:40|1809|1806|1809|1806|1809|1806|1809|1806|0
1744205110000|2025-04-09 13:25:10|||||||||12
1744205120000|2025-04-09 13:25:20|||||||||1
1744205130000|2025-04-09 13:25:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|55
1744205140000|2025-04-09 13:25:40|1812.3|1809.3|1813|1810|1813.1|1810.1|1812.3|1809.3|15
1744205150000|2025-04-09 13:25:50|1813.1|1810.1|1814|1811|1814|1811|1813|1810|39
1744205160000|2025-04-09 13:26:00|1814.1|1811.1|1814|1811|1814.1|1811.1|1814|1811|11
1744205170000|2025-04-09 13:26:10|1813.9|1810.9|1812.1|1809.1|1813.9|1810.9|1812|1809|12
1744205180000|2025-04-09 13:26:20|1812|1809|1812|1809|1812|1809|1812|1809|6
1744205190000|2025-04-09 13:26:30|||||||||1
1744205200000|2025-04-09 13:26:40|||||||||11
1744205210000|2025-04-09 13:26:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1
1744205220000|2025-04-09 13:27:00|1811|1808|1811.9|1808.9|1811.9|1808.9|1811|1808|202
1744205230000|2025-04-09 13:27:10|1811.5|1808.5|1811|1808|1812|1809|1811|1808|35
1744205250000|2025-04-09 13:27:30|1810.5|1807.5|1810.6|1807.6|1811|1808|1810.5|1807.5|7
1744205260000|2025-04-09 13:27:40|1811|1808|1811|1808|1811|1808|1811|1808|1
1744205270000|2025-04-09 13:27:50|||||||||1
1744205300000|2025-04-09 13:28:20|1810|1807|1810.4|1807.4|1810.5|1807.5|1810|1807|19
1744205310000|2025-04-09 13:28:30|1810|1807|1810|1807|1810|1807|1810|1807|2
1744205320000|2025-04-09 13:28:40|||||||||1
1744205340000|2025-04-09 13:29:00|||||||||1
1744205350000|2025-04-09 13:29:10|1810.6|1807.6|1811|1808|1811|1808|1810.6|1807.6|11
1744205360000|2025-04-09 13:29:20|1812|1809|1812|1809|1812|1809|1811.9|1808.9|12
1744205380000|2025-04-09 13:29:40|||||||||1
1744205390000|2025-04-09 13:29:50|1811.7|1808.7|1811|1808|1811.7|1808.7|1811|1808|7
1744205400000|2025-04-09 13:30:00|||||||||28
1744205410000|2025-04-09 13:30:10|1810.7|1807.7|1811|1808|1811|1808|1810.7|1807.7|42
1744205420000|2025-04-09 13:30:20|1812|1809|1812|1809|1812|1809|1812|1809|9
1744205440000|2025-04-09 13:30:40|1812.1|1809.1|1812|1809|1813|1810|1812|1809|21
1744205450000|2025-04-09 13:30:50|1811|1808|1810.9|1807.9|1811|1808|1810.9|1807.9|32
1744205460000|2025-04-09 13:31:00|1810.4|1807.4|1809|1806|1810.4|1807.4|1808.7|1805.7|6
1744205470000|2025-04-09 13:31:10|1809.7|1806.7|1809.7|1806.7|1809.9|1806.9|1809.7|1806.7|3
1744205480000|2025-04-09 13:31:20|1810|1807|1810.4|1807.4|1810.4|1807.4|1810|1807|7
1744205490000|2025-04-09 13:31:30|1810|1807|1810|1807|1810|1807|1809.9|1806.9|1
1744205500000|2025-04-09 13:31:40|1809.7|1806.7|1809|1806|1809.7|1806.7|1809|1806|17
1744205510000|2025-04-09 13:31:50|1808.7|1805.7|1808|1805|1808.7|1805.7|1807.5|1804.5|22
1744205520000|2025-04-09 13:32:00|1808.4|1805.4|1809|1806|1809|1806|1808.4|1805.4|9
1744205530000|2025-04-09 13:32:10|1808|1805|1808|1805|1808|1805|1808|1805|6
1744205550000|2025-04-09 13:32:30|1807.7|1804.7|1807.4|1804.4|1808|1805|1807.4|1804.4|14
1744205560000|2025-04-09 13:32:40|1807|1804|1807|1804|1807|1804|1807|1804|11
1744205570000|2025-04-09 13:32:50|1806.9|1803.9|1806.4|1803.4|1806.9|1803.9|1806.4|1803.4|38
1744205580000|2025-04-09 13:33:00|1806|1803|1808.4|1805.4|1809|1806|1806|1803|9
1744205590000|2025-04-09 13:33:10|1808|1805|1808|1805|1808|1805|1808|1805|29
1744205610000|2025-04-09 13:33:30|1807|1804|1807|1804|1807.4|1804.4|1807|1804|9
1744205620000|2025-04-09 13:33:40|1807.4|1804.4|1807|1804|1807.4|1804.4|1807|1804|4
1744205630000|2025-04-09 13:33:50|1807.5|1804.5|1807.9|1804.9|1808|1805|1807.5|1804.5|142
1744205640000|2025-04-09 13:34:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1744205650000|2025-04-09 13:34:10|||||||||1
1744205660000|2025-04-09 13:34:20|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|731
1744205670000|2025-04-09 13:34:30|1810.4|1807.4|1810.6|1807.6|1810.6|1807.6|1810.3|1807.3|13
1744205690000|2025-04-09 13:34:50|||||||||2
1744205700000|2025-04-09 13:35:00|1810.3|1807.3|1809.9|1806.9|1810.3|1807.3|1809.9|1806.9|5
1744205710000|2025-04-09 13:35:10|||||||||3
1744205720000|2025-04-09 13:35:20|1810.3|1807.3|1810.9|1807.9|1810.9|1807.9|1810.3|1807.3|1113
1744205730000|2025-04-09 13:35:30|||||||||33
1744205740000|2025-04-09 13:35:40|1810.6|1807.6|1811.7|1808.7|1811.7|1808.7|1810.6|1807.6|16
1744205750000|2025-04-09 13:35:50|1811.9|1808.9|1811.7|1808.7|1811.9|1808.9|1811.6|1808.6|10
1744205760000|2025-04-09 13:36:00|1811.6|1808.6|1811.6|1808.6|1811.9|1808.9|1811.6|1808.6|12
1744205770000|2025-04-09 13:36:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|84
1744205780000|2025-04-09 13:36:20|1811.6|1808.6|1811.9|1808.9|1812.5|1809.5|1810.9|1807.9|808
1744205790000|2025-04-09 13:36:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|13
1744205800000|2025-04-09 13:36:40|1811.1|1808.1|1810.9|1807.9|1811.1|1808.1|1809.9|1806.9|591
1744205810000|2025-04-09 13:36:50|1810.5|1807.5|1810.9|1807.9|1810.9|1807.9|1810.5|1807.5|8
1744205820000|2025-04-09 13:37:00|1809.9|1806.9|1810.5|1807.5|1810.5|1807.5|1809.9|1806.9|235
1744205830000|2025-04-09 13:37:10|1810.9|1807.9|1810.1|1807.1|1810.9|1807.9|1810.1|1807.1|18
1744205840000|2025-04-09 13:37:20|1810.9|1807.9|1810.5|1807.5|1811.1|1808.1|1810.5|1807.5|28
1744205850000|2025-04-09 13:37:30|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|37
1744205860000|2025-04-09 13:37:40|1809.9|1806.9|1810.9|1807.9|1810.9|1807.9|1809.9|1806.9|13
1744205870000|2025-04-09 13:37:50|1810.7|1807.7|1810.6|1807.6|1810.9|1807.9|1809.9|1806.9|62
1744205880000|2025-04-09 13:38:00|1809.9|1806.9|1810.6|1807.6|1810.7|1807.7|1809.9|1806.9|16
1744205890000|2025-04-09 13:38:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|15
1744205900000|2025-04-09 13:38:20|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|8
1744205910000|2025-04-09 13:38:30|1811.2|1808.2|1811.5|1808.5|1811.9|1808.9|1810.9|1807.9|118
1744205920000|2025-04-09 13:38:40|1811.9|1808.9|1812.5|1809.5|1812.5|1809.5|1811.9|1808.9|60
1744205930000|2025-04-09 13:38:50|1812.9|1809.9|1810.9|1807.9|1812.9|1809.9|1810.9|1807.9|1208
1744205940000|2025-04-09 13:39:00|1811.9|1808.9|1812.9|1809.9|1812.9|1809.9|1811.9|1808.9|588
1744205950000|2025-04-09 13:39:10|1814.7|1811.7|1814.9|1811.9|1814.9|1811.9|1814.7|1811.7|39
1744205960000|2025-04-09 13:39:20|1815.2|1812.2|1818.2|1815.2|1818.5|1815.5|1814.9|1811.9|164
1744205970000|2025-04-09 13:39:30|1817.9|1814.9|1817.1|1814.1|1818|1815|1816.5|1813.5|21
1744205980000|2025-04-09 13:39:40|1817.5|1814.5|1817.1|1814.1|1818.9|1815.9|1817|1814|19
1744205990000|2025-04-09 13:39:50|1816.5|1813.5|1817.9|1814.9|1817.9|1814.9|1816.5|1813.5|42
1744206000000|2025-04-09 13:40:00|1818.6|1815.6|1816.5|1813.5|1818.9|1815.9|1816.5|1813.5|33
1744206010000|2025-04-09 13:40:10|1816.9|1813.9|1817.1|1814.1|1817.1|1814.1|1816.5|1813.5|26
1744206020000|2025-04-09 13:40:20|1816.9|1813.9|1814.9|1811.9|1816.9|1813.9|1814.9|1811.9|65
1744206030000|2025-04-09 13:40:30|1815.1|1812.1|1814.9|1811.9|1815.1|1812.1|1814.9|1811.9|74
1744206040000|2025-04-09 13:40:40|1815.2|1812.2|1813.9|1810.9|1815.5|1812.5|1813.9|1810.9|70
1744206050000|2025-04-09 13:40:50|1814|1811|1814.1|1811.1|1814.1|1811.1|1813.9|1810.9|18
1744206060000|2025-04-09 13:41:00|1814|1811|1816|1813|1816|1813|1814|1811|11
1744206070000|2025-04-09 13:41:10|1816.1|1813.1|1816.9|1813.9|1816.9|1813.9|1815.9|1812.9|23
1744206080000|2025-04-09 13:41:20|1817.1|1814.1|1815.9|1812.9|1817.1|1814.1|1815.9|1812.9|80
1744206090000|2025-04-09 13:41:30|1816.1|1813.1|1816.9|1813.9|1816.9|1813.9|1816.1|1813.1|35
1744206100000|2025-04-09 13:41:40|1817.6|1814.6|1817.9|1814.9|1817.9|1814.9|1817.6|1814.6|7
1744206110000|2025-04-09 13:41:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|108
1744206120000|2025-04-09 13:42:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1744206130000|2025-04-09 13:42:10|1816.7|1813.7|1816.2|1813.2|1816.7|1813.7|1815.9|1812.9|8
1744206140000|2025-04-09 13:42:20|1815.9|1812.9|1814.9|1811.9|1815.9|1812.9|1814.9|1811.9|34
1744206150000|2025-04-09 13:42:30|1816.9|1813.9|1815.4|1812.4|1816.9|1813.9|1815.4|1812.4|13
1744206160000|2025-04-09 13:42:40|1815.9|1812.9|1815.6|1812.6|1815.9|1812.9|1815.6|1812.6|4
1744206170000|2025-04-09 13:42:50|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|2
1744206180000|2025-04-09 13:43:00|||||||||3
1744206190000|2025-04-09 13:43:10|1813.9|1810.9|1812.9|1809.9|1813.9|1810.9|1812.9|1809.9|41
1744206200000|2025-04-09 13:43:20|1812.7|1809.7|1811.9|1808.9|1812.7|1809.7|1811.9|1808.9|10
1744206210000|2025-04-09 13:43:30|||||||||3
1744206220000|2025-04-09 13:43:40|||||||||1
1744206230000|2025-04-09 13:43:50|1812.1|1809.1|1811.9|1808.9|1812.9|1809.9|1811.9|1808.9|60
1744206240000|2025-04-09 13:44:00|1811.6|1808.6|1811.4|1808.4|1811.6|1808.6|1810.9|1807.9|3
1744206250000|2025-04-09 13:44:10|1811.2|1808.2|1810.9|1807.9|1811.2|1808.2|1810.9|1807.9|10
1744206260000|2025-04-09 13:44:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|5
1744206270000|2025-04-09 13:44:30|1810.7|1807.7|1810.8|1807.8|1810.8|1807.8|1810.3|1807.3|18
1744206280000|2025-04-09 13:44:40|1811.1|1808.1|1812.8|1809.8|1812.8|1809.8|1810.8|1807.8|33
1744206300000|2025-04-09 13:45:00|1813.6|1810.6|1813.8|1810.8|1813.8|1810.8|1813.6|1810.6|7
1744206310000|2025-04-09 13:45:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|8
1744206320000|2025-04-09 13:45:20|||||||||30
1744206330000|2025-04-09 13:45:30|||||||||30
1744206340000|2025-04-09 13:45:40|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.7|1808.7|15
1744206350000|2025-04-09 13:45:50|1811.7|1808.7|1810.8|1807.8|1811.7|1808.7|1810.8|1807.8|7
1744206360000|2025-04-09 13:46:00|1810.7|1807.7|1810.8|1807.8|1810.8|1807.8|1810.7|1807.7|234
1744206380000|2025-04-09 13:46:20|1810.7|1807.7|1810.6|1807.6|1810.7|1807.7|1810.6|1807.6|3
1744206390000|2025-04-09 13:46:30|||||||||1
1744206400000|2025-04-09 13:46:40|1808.9|1805.9|1808.4|1805.4|1808.9|1805.9|1808.4|1805.4|1072
1744206410000|2025-04-09 13:46:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1744206420000|2025-04-09 13:47:00|1808.9|1805.9|1809.6|1806.6|1809.6|1806.6|1808.9|1805.9|17
1744206440000|2025-04-09 13:47:20|1808.9|1805.9|1808.4|1805.4|1808.9|1805.9|1808.4|1805.4|4
1744206450000|2025-04-09 13:47:30|1808.3|1805.3|1808.6|1805.6|1809.6|1806.6|1808.3|1805.3|6
1744206460000|2025-04-09 13:47:40|1808.4|1805.4|1807.3|1804.3|1808.4|1805.4|1807.3|1804.3|20
1744206470000|2025-04-09 13:47:50|||||||||25
1744206490000|2025-04-09 13:48:10|1807|1804|1807.3|1804.3|1807.3|1804.3|1806.3|1803.3|105
1744206500000|2025-04-09 13:48:20|1806.8|1803.8|1806.3|1803.3|1806.8|1803.8|1806.3|1803.3|41
1744206510000|2025-04-09 13:48:30|||||||||3
1744206520000|2025-04-09 13:48:40|1806.6|1803.6|1808.3|1805.3|1808.8|1805.8|1806.3|1803.3|66
1744206530000|2025-04-09 13:48:50|||||||||1
1744206540000|2025-04-09 13:49:00|1807.6|1804.6|1807.3|1804.3|1807.6|1804.6|1807.3|1804.3|23
1744206550000|2025-04-09 13:49:10|1807.7|1804.7|1808.3|1805.3|1808.3|1805.3|1807.7|1804.7|28
1744206560000|2025-04-09 13:49:20|1807.3|1804.3|1807.1|1804.1|1807.3|1804.3|1807.1|1804.1|241
1744206570000|2025-04-09 13:49:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807|1804|57
1744206580000|2025-04-09 13:49:40|||||||||3
1744206590000|2025-04-09 13:49:50|1807.4|1804.4|1807.8|1804.8|1808.3|1805.3|1807.3|1804.3|39
1744206600000|2025-04-09 13:50:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1744206610000|2025-04-09 13:50:10|1807.9|1804.9|1807.3|1804.3|1807.9|1804.9|1807.3|1804.3|15
1744206620000|2025-04-09 13:50:20|||||||||7
1744206630000|2025-04-09 13:50:30|||||||||5
1744206640000|2025-04-09 13:50:40|||||||||3
1744206650000|2025-04-09 13:50:50|||||||||7
1744206660000|2025-04-09 13:51:00|1807|1804|1805.3|1802.3|1807|1804|1805.3|1802.3|111
1744206670000|2025-04-09 13:51:10|1805.1|1802.1|1804.6|1801.6|1805.3|1802.3|1804.6|1801.6|33
1744206690000|2025-04-09 13:51:30|1804.3|1801.3|1804.9|1801.9|1804.9|1801.9|1803.3|1800.3|510
1744206700000|2025-04-09 13:51:40|1804.6|1801.6|1803.9|1800.9|1804.6|1801.6|1803.6|1800.6|44
1744206710000|2025-04-09 13:51:50|||||||||1
1744206720000|2025-04-09 13:52:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|12
1744206730000|2025-04-09 13:52:10|||||||||3
1744206740000|2025-04-09 13:52:20|1804.9|1801.9|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|9
1744206760000|2025-04-09 13:52:40|||||||||1
1744206770000|2025-04-09 13:52:50|||||||||24
1744206780000|2025-04-09 13:53:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|10
1744206800000|2025-04-09 13:53:20|||||||||1
1744206810000|2025-04-09 13:53:30|||||||||4
1744206830000|2025-04-09 13:53:50|||||||||3
1744206840000|2025-04-09 13:54:00|1804.9|1801.9|1804.3|1801.3|1804.9|1801.9|1804.3|1801.3|30
1744206850000|2025-04-09 13:54:10|||||||||1
1744206860000|2025-04-09 13:54:20|||||||||11
1744206870000|2025-04-09 13:54:30|1804.6|1801.6|1805.3|1802.3|1805.3|1802.3|1804.6|1801.6|42
1744206880000|2025-04-09 13:54:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|5
1744206890000|2025-04-09 13:54:50|1804.3|1801.3|1805.1|1802.1|1805.3|1802.3|1804.3|1801.3|42
1744206900000|2025-04-09 13:55:00|1804.8|1801.8|1805.1|1802.1|1805.3|1802.3|1804.8|1801.8|5
1744206910000|2025-04-09 13:55:10|1805.3|1802.3|1804.8|1801.8|1805.3|1802.3|1804.6|1801.6|5
1744206920000|2025-04-09 13:55:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|3
1744206930000|2025-04-09 13:55:30|1806|1803|1807.3|1804.3|1807.3|1804.3|1806|1803|12
1744206940000|2025-04-09 13:55:40|1807.1|1804.1|1806.3|1803.3|1807.1|1804.1|1806.3|1803.3|18
1744206950000|2025-04-09 13:55:50|1805.8|1802.8|1805.6|1802.6|1805.8|1802.8|1805.6|1802.6|11
1744206960000|2025-04-09 13:56:00|||||||||1
1744206970000|2025-04-09 13:56:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|6
1744206980000|2025-04-09 13:56:20|1806.3|1803.3|1805.3|1802.3|1806.3|1803.3|1805.3|1802.3|6
1744206990000|2025-04-09 13:56:30|1805.6|1802.6|1805.6|1802.6|1805.8|1802.8|1805.3|1802.3|29
1744207000000|2025-04-09 13:56:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1744207010000|2025-04-09 13:56:50|||||||||5
1744207020000|2025-04-09 13:57:00|||||||||4
1744207030000|2025-04-09 13:57:10|||||||||2
1744207050000|2025-04-09 13:57:30|||||||||29
1744207060000|2025-04-09 13:57:40|1806.3|1803.3|1806.4|1803.4|1806.4|1803.4|1805.8|1802.8|61
1744207070000|2025-04-09 13:57:50|1806.3|1803.3|1805.3|1802.3|1806.3|1803.3|1805.3|1802.3|73
1744207080000|2025-04-09 13:58:00|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|8
1744207090000|2025-04-09 13:58:10|1805.3|1802.3|1806|1803|1806|1803|1805.3|1802.3|0
1744207100000|2025-04-09 13:58:20|1805.3|1802.3|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|25
1744207110000|2025-04-09 13:58:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1744207120000|2025-04-09 13:58:40|1807.6|1804.6|1807|1804|1807.6|1804.6|1807|1804|82
1744207130000|2025-04-09 13:58:50|1807.3|1804.3|1806|1803|1807.3|1804.3|1806|1803|15
1744207140000|2025-04-09 13:59:00|1805.3|1802.3|1805.1|1802.1|1805.3|1802.3|1805.1|1802.1|4
1744207150000|2025-04-09 13:59:10|1805.3|1802.3|1805|1802|1805.3|1802.3|1805|1802|8
1744207160000|2025-04-09 13:59:20|1804.3|1801.3|1805.1|1802.1|1805.3|1802.3|1804.3|1801.3|16
1744207170000|2025-04-09 13:59:30|1805.3|1802.3|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|6
1744207180000|2025-04-09 13:59:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|15
1744207190000|2025-04-09 13:59:50|1806|1803|1805.1|1802.1|1806|1803|1805.1|1802.1|13
1744207200000|2025-04-09 14:00:00|1805|1802|1805|1802|1805|1802|1805|1802|3
1744207210000|2025-04-09 14:00:10|1805.3|1802.3|1805|1802|1805.3|1802.3|1804.1|1801.1|224
1744207220000|2025-04-09 14:00:20|1804.6|1801.6|1804.5|1801.5|1805|1802|1804.5|1801.5|23
1744207230000|2025-04-09 14:00:30|1804.1|1801.1|1805.1|1802.1|1805.1|1802.1|1804|1801|68
1744207240000|2025-04-09 14:00:40|1805|1802|1804.6|1801.6|1805.1|1802.1|1804.6|1801.6|6
1744207250000|2025-04-09 14:00:50|1804|1801|1804.1|1801.1|1804.1|1801.1|1804|1801|44
1744207260000|2025-04-09 14:01:00|1804|1801|1804.6|1801.6|1805|1802|1804|1801|11
1744207270000|2025-04-09 14:01:10|1805|1802|1806|1803|1806|1803|1805|1802|8
1744207280000|2025-04-09 14:01:20|||||||||6
1744207290000|2025-04-09 14:01:30|||||||||1
1744207310000|2025-04-09 14:01:50|1805|1802|1804.3|1801.3|1805|1802|1804.3|1801.3|20
1744207320000|2025-04-09 14:02:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804|1801|24
1744207330000|2025-04-09 14:02:10|1804.3|1801.3|1804|1801|1804.3|1801.3|1804|1801|45
1744207340000|2025-04-09 14:02:20|1803.7|1800.7|1804|1801|1804|1801|1803.7|1800.7|9
1744207350000|2025-04-09 14:02:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|51
1744207370000|2025-04-09 14:02:50|1804.7|1801.7|1803.7|1800.7|1804.7|1801.7|1803.7|1800.7|14
1744207380000|2025-04-09 14:03:00|||||||||4
1744207390000|2025-04-09 14:03:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|17
1744207400000|2025-04-09 14:03:20|1803.7|1800.7|1803.8|1800.8|1803.8|1800.8|1803.7|1800.7|3
1744207410000|2025-04-09 14:03:30|1803.7|1800.7|1803|1800|1803.7|1800.7|1803|1800|49
1744207420000|2025-04-09 14:03:40|1803.6|1800.6|1802.3|1799.3|1803.6|1800.6|1802.3|1799.3|86
1744207430000|2025-04-09 14:03:50|1800.3|1797.3|1801|1798|1801.1|1798.1|1800.3|1797.3|24
1744207440000|2025-04-09 14:04:00|1801.3|1798.3|1800.6|1797.6|1801.3|1798.3|1800.6|1797.6|84
1744207450000|2025-04-09 14:04:10|1801|1798|1803|1800|1803|1800|1801|1798|16
1744207460000|2025-04-09 14:04:20|1802.6|1799.6|1801.1|1798.1|1802.6|1799.6|1801.1|1798.1|15
1744207470000|2025-04-09 14:04:30|1801.3|1798.3|1802|1799|1802|1799|1801.3|1798.3|12
1744207480000|2025-04-09 14:04:40|1802.7|1799.7|1802.8|1799.8|1802.8|1799.8|1802.7|1799.7|14
1744207490000|2025-04-09 14:04:50|1802|1799|1802.5|1799.5|1802.5|1799.5|1802|1799|8
1744207500000|2025-04-09 14:05:00|1803|1800|1804.3|1801.3|1804.5|1801.5|1803|1800|8
1744207510000|2025-04-09 14:05:10|1804|1801|1804|1801|1804|1801|1804|1801|2
1744207520000|2025-04-09 14:05:20|||||||||8
1744207530000|2025-04-09 14:05:30|1805|1802|1805|1802|1805|1802|1804.5|1801.5|7
1744207540000|2025-04-09 14:05:40|1804.8|1801.8|1804|1801|1805|1802|1804|1801|5
1744207550000|2025-04-09 14:05:50|||||||||5
1744207560000|2025-04-09 14:06:00|1803|1800|1803.1|1800.1|1803.3|1800.3|1803|1800|76
1744207570000|2025-04-09 14:06:10|1803|1800|1803|1800|1803.3|1800.3|1803|1800|13
1744207580000|2025-04-09 14:06:20|1802|1799|1802|1799|1802|1799|1802|1799|1
1744207590000|2025-04-09 14:06:30|1804|1801|1804|1801|1804|1801|1804|1801|47
1744207600000|2025-04-09 14:06:40|1804.1|1801.1|1803.3|1800.3|1804.3|1801.3|1803.3|1800.3|31
1744207610000|2025-04-09 14:06:50|1803.8|1800.8|1803.6|1800.6|1803.8|1800.8|1803.6|1800.6|7
1744207620000|2025-04-09 14:07:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1744207640000|2025-04-09 14:07:20|||||||||5
1744207650000|2025-04-09 14:07:30|||||||||1
1744207660000|2025-04-09 14:07:40|||||||||1
1744207670000|2025-04-09 14:07:50|1803.1|1800.1|1803.3|1800.3|1803.3|1800.3|1803.1|1800.1|11
1744207680000|2025-04-09 14:08:00|1804|1801|1804.3|1801.3|1804.3|1801.3|1804|1801|12
1744207690000|2025-04-09 14:08:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|5
1744207700000|2025-04-09 14:08:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|12
1744207710000|2025-04-09 14:08:30|1804.6|1801.6|1805.6|1802.6|1805.6|1802.6|1804.6|1801.6|48
1744207720000|2025-04-09 14:08:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805|1802|4
1744207730000|2025-04-09 14:08:50|1806|1803|1807|1804|1807|1804|1806|1803|56
1744207740000|2025-04-09 14:09:00|1806.3|1803.3|1805.3|1802.3|1806.3|1803.3|1805.1|1802.1|19
1744207750000|2025-04-09 14:09:10|1806|1803|1806|1803|1806|1803|1806|1803|0
1744207760000|2025-04-09 14:09:20|1805.3|1802.3|1806|1803|1806|1803|1805.3|1802.3|8
1744207770000|2025-04-09 14:09:30|||||||||1
1744207780000|2025-04-09 14:09:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|29
1744207790000|2025-04-09 14:09:50|1805|1802|1805|1802|1805|1802|1805|1802|18
1744207800000|2025-04-09 14:10:00|1804.3|1801.3|1805.9|1802.9|1806.3|1803.3|1804.1|1801.1|301
1744207810000|2025-04-09 14:10:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|5
1744207820000|2025-04-09 14:10:20|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|5
1744207830000|2025-04-09 14:10:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|66
1744207840000|2025-04-09 14:10:40|||||||||1
1744207850000|2025-04-09 14:10:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|66
1744207860000|2025-04-09 14:11:00|1806|1803|1806.3|1803.3|1806.3|1803.3|1806|1803|4
1744207870000|2025-04-09 14:11:10|1806.4|1803.4|1804.9|1801.9|1806.4|1803.4|1804.9|1801.9|53
1744207880000|2025-04-09 14:11:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1804.8|1801.8|12
1744207900000|2025-04-09 14:11:40|1806|1803|1806.3|1803.3|1806.3|1803.3|1806|1803|17
1744207910000|2025-04-09 14:11:50|||||||||8
1744207920000|2025-04-09 14:12:00|1806.6|1803.6|1806.3|1803.3|1806.6|1803.6|1806.3|1803.3|9
1744207930000|2025-04-09 14:12:10|1805.8|1802.8|1804.8|1801.8|1805.8|1802.8|1804.8|1801.8|13
1744207940000|2025-04-09 14:12:20|1804.4|1801.4|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|15
1744207950000|2025-04-09 14:12:30|||||||||1
1744207960000|2025-04-09 14:12:40|||||||||31
1744207970000|2025-04-09 14:12:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|22
1744207980000|2025-04-09 14:13:00|1803.3|1800.3|1803.4|1800.4|1803.4|1800.4|1803.3|1800.3|10
1744207990000|2025-04-09 14:13:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|2
1744208000000|2025-04-09 14:13:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|15
1744208020000|2025-04-09 14:13:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|3
1744208030000|2025-04-09 14:13:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|23
1744208040000|2025-04-09 14:14:00|1804.6|1801.6|1804.3|1801.3|1804.6|1801.6|1804.3|1801.3|15
1744208050000|2025-04-09 14:14:10|1804.4|1801.4|1803.9|1800.9|1804.4|1801.4|1803.9|1800.9|2
1744208060000|2025-04-09 14:14:20|1803.6|1800.6|1803.3|1800.3|1803.6|1800.6|1803.3|1800.3|13
1744208070000|2025-04-09 14:14:30|||||||||1
1744208080000|2025-04-09 14:14:40|1803.4|1800.4|1803.6|1800.6|1803.6|1800.6|1803.4|1800.4|3
1744208090000|2025-04-09 14:14:50|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|10
1744208100000|2025-04-09 14:15:00|1803.4|1800.4|1804.6|1801.6|1804.6|1801.6|1803.4|1800.4|11
1744208110000|2025-04-09 14:15:10|||||||||13
1744208120000|2025-04-09 14:15:20|1804.4|1801.4|1804.6|1801.6|1804.6|1801.6|1804.4|1801.4|586
1744208130000|2025-04-09 14:15:30|1804.3|1801.3|1804.4|1801.4|1804.4|1801.4|1804.3|1801.3|33
1744208140000|2025-04-09 14:15:40|1803.9|1800.9|1805.6|1802.6|1805.6|1802.6|1803.9|1800.9|92
1744208150000|2025-04-09 14:15:50|1805.1|1802.1|1804.6|1801.6|1805.1|1802.1|1804.6|1801.6|25
1744208160000|2025-04-09 14:16:00|1805.4|1802.4|1805.6|1802.6|1805.6|1802.6|1805.3|1802.3|4
1744208180000|2025-04-09 14:16:20|1805.3|1802.3|1804.6|1801.6|1805.3|1802.3|1804.6|1801.6|11
1744208190000|2025-04-09 14:16:30|||||||||1
1744208200000|2025-04-09 14:16:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|31
1744208210000|2025-04-09 14:16:50|1804.3|1801.3|1803.9|1800.9|1804.6|1801.6|1803.6|1800.6|12
1744208220000|2025-04-09 14:17:00|1803.6|1800.6|1802.6|1799.6|1803.6|1800.6|1802.6|1799.6|84
1744208230000|2025-04-09 14:17:10|||||||||2
1744208240000|2025-04-09 14:17:20|||||||||7
1744208250000|2025-04-09 14:17:30|||||||||1
1744208260000|2025-04-09 14:17:40|1802.4|1799.4|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|21
1744208290000|2025-04-09 14:18:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|20
1744208300000|2025-04-09 14:18:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|8
1744208320000|2025-04-09 14:18:40|||||||||4
1744208330000|2025-04-09 14:18:50|||||||||41
1744208350000|2025-04-09 14:19:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|31
1744208360000|2025-04-09 14:19:20|||||||||7
1744208370000|2025-04-09 14:19:30|1801.9|1798.9|1802.3|1799.3|1802.3|1799.3|1801.9|1798.9|11
1744208380000|2025-04-09 14:19:40|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|0
1744208390000|2025-04-09 14:19:50|||||||||6
1744208410000|2025-04-09 14:20:10|1802.3|1799.3|1802.6|1799.6|1803.6|1800.6|1802.3|1799.3|15
1744208420000|2025-04-09 14:20:20|||||||||6
1744208450000|2025-04-09 14:20:50|1802.3|1799.3|1801.6|1798.6|1802.3|1799.3|1801.6|1798.6|19
1744208480000|2025-04-09 14:21:20|||||||||19
1744208490000|2025-04-09 14:21:30|1802.3|1799.3|1801.6|1798.6|1802.6|1799.6|1801.6|1798.6|18
1744208500000|2025-04-09 14:21:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1744208510000|2025-04-09 14:21:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|34
1744208520000|2025-04-09 14:22:00|1801.9|1798.9|1801.6|1798.6|1802.4|1799.4|1801.6|1798.6|27
1744208530000|2025-04-09 14:22:10|||||||||147
1744208540000|2025-04-09 14:22:20|||||||||10
1744208550000|2025-04-09 14:22:30|||||||||9
1744208560000|2025-04-09 14:22:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|8
1744208570000|2025-04-09 14:22:50|1803.2|1800.2|1803.8|1800.8|1803.8|1800.8|1803.2|1800.2|8
1744208580000|2025-04-09 14:23:00|1803.7|1800.7|1803.8|1800.8|1803.8|1800.8|1803.7|1800.7|4
1744208590000|2025-04-09 14:23:10|||||||||23
1744208600000|2025-04-09 14:23:20|||||||||7
1744208630000|2025-04-09 14:23:50|1803.6|1800.6|1802.7|1799.7|1803.8|1800.8|1802.7|1799.7|37
1744208640000|2025-04-09 14:24:00|1802.8|1799.8|1803.7|1800.7|1804.2|1801.2|1802.8|1799.8|34
1744208650000|2025-04-09 14:24:10|1803.6|1800.6|1802.8|1799.8|1803.7|1800.7|1802.8|1799.8|5
1744208660000|2025-04-09 14:24:20|1802.6|1799.6|1801.8|1798.8|1802.6|1799.6|1801.8|1798.8|9
1744208670000|2025-04-09 14:24:30|1801.7|1798.7|1801.8|1798.8|1801.8|1798.8|1801.7|1798.7|4
1744208680000|2025-04-09 14:24:40|1801.5|1798.5|1801.2|1798.2|1801.8|1798.8|1801.2|1798.2|2
1744208690000|2025-04-09 14:24:50|1800.8|1797.8|1801.2|1798.2|1801.3|1798.3|1800.8|1797.8|51
1744208700000|2025-04-09 14:25:00|1800.8|1797.8|1800.8|1797.8|1801.8|1798.8|1800.8|1797.8|41
1744208710000|2025-04-09 14:25:10|1801.3|1798.3|1800.8|1797.8|1801.3|1798.3|1800.8|1797.8|7
1744208720000|2025-04-09 14:25:20|||||||||7
1744208730000|2025-04-09 14:25:30|||||||||2
1744208740000|2025-04-09 14:25:40|||||||||4
1744208750000|2025-04-09 14:25:50|||||||||5
1744208760000|2025-04-09 14:26:00|||||||||27
1744208770000|2025-04-09 14:26:10|||||||||16
1744208780000|2025-04-09 14:26:20|1801.1|1798.1|1801.8|1798.8|1801.8|1798.8|1801.1|1798.1|38
1744208790000|2025-04-09 14:26:30|1801.6|1798.6|1801.6|1798.6|1801.7|1798.7|1801.6|1798.6|5
1744208800000|2025-04-09 14:26:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|4
1744208810000|2025-04-09 14:26:50|||||||||7
1744208820000|2025-04-09 14:27:00|||||||||19
1744208830000|2025-04-09 14:27:10|||||||||23
1744208840000|2025-04-09 14:27:20|||||||||18
1744208850000|2025-04-09 14:27:30|||||||||6
1744208860000|2025-04-09 14:27:40|||||||||3
1744208870000|2025-04-09 14:27:50|||||||||43
1744208880000|2025-04-09 14:28:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|68
1744208900000|2025-04-09 14:28:20|||||||||18
1744208920000|2025-04-09 14:28:40|1798.1|1795.1|1797.8|1794.8|1798.1|1795.1|1797.8|1794.8|75
1744208930000|2025-04-09 14:28:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.7|1795.7|33
1744208940000|2025-04-09 14:29:00|1799.2|1796.2|1798.6|1795.6|1799.8|1796.8|1798.6|1795.6|12
1744208950000|2025-04-09 14:29:10|1798.2|1795.2|1798.7|1795.7|1798.7|1795.7|1798.2|1795.2|3
1744208960000|2025-04-09 14:29:20|1798.2|1795.2|1797.8|1794.8|1798.3|1795.3|1797.8|1794.8|10
1744208970000|2025-04-09 14:29:30|1798.6|1795.6|1797.8|1794.8|1798.6|1795.6|1797.8|1794.8|19
1744208990000|2025-04-09 14:29:50|||||||||5
1744209000000|2025-04-09 14:30:00|1798.7|1795.7|1798.8|1795.8|1798.8|1795.8|1798.7|1795.7|31
1744209010000|2025-04-09 14:30:10|||||||||1
1744209020000|2025-04-09 14:30:20|1799.1|1796.1|1798.8|1795.8|1799.8|1796.8|1798.8|1795.8|44
1744209030000|2025-04-09 14:30:30|||||||||1
1744209040000|2025-04-09 14:30:40|1799.6|1796.6|1798.8|1795.8|1799.8|1796.8|1798.8|1795.8|11
1744209050000|2025-04-09 14:30:50|1798.2|1795.2|1798.7|1795.7|1798.7|1795.7|1797.7|1794.7|38
1744209060000|2025-04-09 14:31:00|1798.8|1795.8|1799.2|1796.2|1799.8|1796.8|1798.8|1795.8|34
1744209070000|2025-04-09 14:31:10|1798.8|1795.8|1797.6|1794.6|1798.8|1795.8|1797.6|1794.6|872
1744209090000|2025-04-09 14:31:30|1797.9|1794.9|1796.6|1793.6|1797.9|1794.9|1796.3|1793.3|719
1744209100000|2025-04-09 14:31:40|1797.1|1794.1|1795|1792|1797.3|1794.3|1795|1792|44
1744209110000|2025-04-09 14:31:50|1795.1|1792.1|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|46
1744209120000|2025-04-09 14:32:00|1794.5|1791.5|1795|1792|1795|1792|1794|1791|25
1744209130000|2025-04-09 14:32:10|1794.3|1791.3|1794.7|1791.7|1794.8|1791.8|1794.3|1791.3|27
1744209140000|2025-04-09 14:32:20|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|9
1744209150000|2025-04-09 14:32:30|1794.7|1791.7|1794.8|1791.8|1794.8|1791.8|1794.7|1791.7|3
1744209160000|2025-04-09 14:32:40|1795|1792|1795|1792|1795|1792|1795|1792|13
1744209170000|2025-04-09 14:32:50|||||||||15
1744209180000|2025-04-09 14:33:00|||||||||2
1744209190000|2025-04-09 14:33:10|1795.3|1792.3|1796|1793|1796|1793|1795|1792|17
1744209200000|2025-04-09 14:33:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|7
1744209210000|2025-04-09 14:33:30|1796|1793|1795|1792|1796|1793|1795|1792|85
1744209220000|2025-04-09 14:33:40|||||||||1
1744209230000|2025-04-09 14:33:50|1795.5|1792.5|1792.7|1789.7|1795.5|1792.5|1792.7|1789.7|72
1744209240000|2025-04-09 14:34:00|1793.8|1790.8|1793.8|1790.8|1794|1791|1793.7|1790.7|601
1744209250000|2025-04-09 14:34:10|1794|1791|1793.7|1790.7|1794|1791|1793.7|1790.7|2
1744209260000|2025-04-09 14:34:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.7|1790.7|34
1744209270000|2025-04-09 14:34:30|1793.7|1790.7|1794.1|1791.1|1794.7|1791.7|1793.7|1790.7|288
1744209280000|2025-04-09 14:34:40|1794.2|1791.2|1795.1|1792.1|1795.1|1792.1|1794.2|1791.2|16
1744209290000|2025-04-09 14:34:50|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|7
1744209300000|2025-04-09 14:35:00|||||||||1
1744209310000|2025-04-09 14:35:10|1795|1792|1795.7|1792.7|1795.7|1792.7|1795|1792|209
1744209320000|2025-04-09 14:35:20|1795.3|1792.3|1795|1792|1795.7|1792.7|1795|1792|12
1744209330000|2025-04-09 14:35:30|1795.3|1792.3|1795.3|1792.3|1795.7|1792.7|1795.3|1792.3|2
1744209340000|2025-04-09 14:35:40|1795|1792|1795.7|1792.7|1795.7|1792.7|1795|1792|1
1744209350000|2025-04-09 14:35:50|||||||||35
1744209360000|2025-04-09 14:36:00|1795|1792|1794.7|1791.7|1795|1792|1794.7|1791.7|9
1744209380000|2025-04-09 14:36:20|||||||||5
1744209410000|2025-04-09 14:36:50|||||||||6
1744209420000|2025-04-09 14:37:00|||||||||29
1744209430000|2025-04-09 14:37:10|1794|1791|1793.7|1790.7|1794|1791|1793.7|1790.7|10
1744209440000|2025-04-09 14:37:20|1793.8|1790.8|1793.7|1790.7|1793.8|1790.8|1793.7|1790.7|33
1744209450000|2025-04-09 14:37:30|1793.8|1790.8|1793.7|1790.7|1793.8|1790.8|1793.7|1790.7|0
1744209460000|2025-04-09 14:37:40|||||||||1
1744209470000|2025-04-09 14:37:50|||||||||6
1744209480000|2025-04-09 14:38:00|||||||||1
1744209500000|2025-04-09 14:38:20|||||||||7
1744209510000|2025-04-09 14:38:30|||||||||23
1744209520000|2025-04-09 14:38:40|||||||||1
1744209530000|2025-04-09 14:38:50|1795|1792|1794.6|1791.6|1795|1792|1794.6|1791.6|115
1744209540000|2025-04-09 14:39:00|1794|1791|1794|1791|1794|1791|1794|1791|9
1744209550000|2025-04-09 14:39:10|1794.3|1791.3|1794|1791|1794.5|1791.5|1794|1791|15
1744209560000|2025-04-09 14:39:20|||||||||6
1744209580000|2025-04-09 14:39:40|||||||||7
1744209590000|2025-04-09 14:39:50|||||||||5
1744209600000|2025-04-09 14:40:00|1793.6|1790.6|1794|1791|1794|1791|1793.6|1790.6|49
1744209610000|2025-04-09 14:40:10|1793.3|1790.3|1793|1790|1793.3|1790.3|1793|1790|29
1744209620000|2025-04-09 14:40:20|1793.3|1790.3|1794|1791|1794|1791|1793.1|1790.1|15
1744209630000|2025-04-09 14:40:30|||||||||17
1744209640000|2025-04-09 14:40:40|1793.3|1790.3|1794|1791|1794|1791|1793.3|1790.3|31
1744209650000|2025-04-09 14:40:50|||||||||6
1744209660000|2025-04-09 14:41:00|||||||||23
1744209680000|2025-04-09 14:41:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|5
1744209690000|2025-04-09 14:41:30|||||||||17
1744209700000|2025-04-09 14:41:40|||||||||1
1744209710000|2025-04-09 14:41:50|||||||||5
1744209720000|2025-04-09 14:42:00|||||||||21
1744209730000|2025-04-09 14:42:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|10
1744209740000|2025-04-09 14:42:20|1793|1790|1793.3|1790.3|1793.3|1790.3|1793|1790|40
1744209750000|2025-04-09 14:42:30|1793.1|1790.1|1792.3|1789.3|1793.3|1790.3|1792.3|1789.3|33
1744209760000|2025-04-09 14:42:40|1792.7|1789.7|1793|1790|1793|1790|1792.7|1789.7|31
1744209770000|2025-04-09 14:42:50|1793.3|1790.3|1794|1791|1794|1791|1793.3|1790.3|9
1744209780000|2025-04-09 14:43:00|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|47
1744209790000|2025-04-09 14:43:10|1793.4|1790.4|1793.4|1790.4|1793.7|1790.7|1793.1|1790.1|7
1744209800000|2025-04-09 14:43:20|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|6
1744209810000|2025-04-09 14:43:30|||||||||12
1744209820000|2025-04-09 14:43:40|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|19
1744209830000|2025-04-09 14:43:50|||||||||5
1744209840000|2025-04-09 14:44:00|||||||||9
1744209850000|2025-04-09 14:44:10|||||||||19
1744209860000|2025-04-09 14:44:20|1792.4|1789.4|1792.1|1789.1|1792.4|1789.4|1792.1|1789.1|80
1744209870000|2025-04-09 14:44:30|1791.7|1788.7|1791.4|1788.4|1791.7|1788.7|1791.4|1788.4|8
1744209880000|2025-04-09 14:44:40|||||||||16
1744209890000|2025-04-09 14:44:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|258
1744209900000|2025-04-09 14:45:00|1788.7|1785.7|1788.7|1785.7|1789.1|1786.1|1788.4|1785.4|426
1744209910000|2025-04-09 14:45:10|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.4|1785.4|54
1744209920000|2025-04-09 14:45:20|||||||||4
1744209930000|2025-04-09 14:45:30|1788.4|1785.4|1788.8|1785.8|1788.8|1785.8|1788.4|1785.4|1265
1744209940000|2025-04-09 14:45:40|1789.1|1786.1|1789.4|1786.4|1789.4|1786.4|1789.1|1786.1|45
1744209950000|2025-04-09 14:45:50|1790.4|1787.4|1789.7|1786.7|1790.4|1787.4|1789.7|1786.7|280
1744209960000|2025-04-09 14:46:00|1790.1|1787.1|1790.7|1787.7|1790.7|1787.7|1790.1|1787.1|13
1744209970000|2025-04-09 14:46:10|||||||||46
1744209980000|2025-04-09 14:46:20|1791.7|1788.7|1792.7|1789.7|1792.7|1789.7|1791.6|1788.6|90
1744209990000|2025-04-09 14:46:30|||||||||6
1744210000000|2025-04-09 14:46:40|||||||||17
1744210010000|2025-04-09 14:46:50|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|8
1744210020000|2025-04-09 14:47:00|1791.7|1788.7|1791.6|1788.6|1792.7|1789.7|1791.4|1788.4|44
1744210030000|2025-04-09 14:47:10|1791.7|1788.7|1791.4|1788.4|1791.7|1788.7|1791.4|1788.4|26
1744210040000|2025-04-09 14:47:20|1791.7|1788.7|1791.6|1788.6|1791.7|1788.7|1791.4|1788.4|4
1744210050000|2025-04-09 14:47:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.4|1788.4|9
1744210060000|2025-04-09 14:47:40|1791.6|1788.6|1791.4|1788.4|1791.7|1788.7|1791.4|1788.4|23
1744210070000|2025-04-09 14:47:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.4|1788.4|6
1744210080000|2025-04-09 14:48:00|1791.4|1788.4|1791.4|1788.4|1791.6|1788.6|1791.4|1788.4|5
1744210090000|2025-04-09 14:48:10|1791.1|1788.1|1790.4|1787.4|1791.1|1788.1|1790.4|1787.4|47
1744210100000|2025-04-09 14:48:20|||||||||5
1744210110000|2025-04-09 14:48:30|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1744210130000|2025-04-09 14:48:50|1791.1|1788.1|1790.7|1787.7|1791.1|1788.1|1790.7|1787.7|26
1744210140000|2025-04-09 14:49:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|11
1744210150000|2025-04-09 14:49:10|1790.6|1787.6|1790.7|1787.7|1790.7|1787.7|1790.4|1787.4|35
1744210160000|2025-04-09 14:49:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|33
1744210170000|2025-04-09 14:49:30|1789.7|1786.7|1789.4|1786.4|1789.7|1786.7|1789.4|1786.4|3
1744210180000|2025-04-09 14:49:40|||||||||1
1744210190000|2025-04-09 14:49:50|||||||||18
1744210200000|2025-04-09 14:50:00|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|20
1744210210000|2025-04-09 14:50:10|1789.7|1786.7|1789.4|1786.4|1789.7|1786.7|1789.4|1786.4|16
1744210220000|2025-04-09 14:50:20|1789.6|1786.6|1789.7|1786.7|1789.7|1786.7|1789.4|1786.4|19
1744210230000|2025-04-09 14:50:30|||||||||6
1744210240000|2025-04-09 14:50:40|||||||||1
1744210250000|2025-04-09 14:50:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.4|1786.4|21
1744210260000|2025-04-09 14:51:00|1789.1|1786.1|1788.7|1785.7|1789.1|1786.1|1788.7|1785.7|7
1744210270000|2025-04-09 14:51:10|||||||||3
1744210280000|2025-04-09 14:51:20|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|46
1744210290000|2025-04-09 14:51:30|||||||||6
1744210300000|2025-04-09 14:51:40|||||||||3
1744210310000|2025-04-09 14:51:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|50
1744210320000|2025-04-09 14:52:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|14
1744210330000|2025-04-09 14:52:10|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|40
1744210340000|2025-04-09 14:52:20|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|29
1744210350000|2025-04-09 14:52:30|1788.4|1785.4|1787.8|1784.8|1788.4|1785.4|1787.8|1784.8|304
1744210360000|2025-04-09 14:52:40|1787.4|1784.4|1788.1|1785.1|1788.4|1785.4|1787.4|1784.4|141
1744210370000|2025-04-09 14:52:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|18
1744210380000|2025-04-09 14:53:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1744210390000|2025-04-09 14:53:10|1788.4|1785.4|1789.4|1786.4|1789.4|1786.4|1788.4|1785.4|19
1744210400000|2025-04-09 14:53:20|1789.7|1786.7|1788.7|1785.7|1789.7|1786.7|1788.7|1785.7|59
1744210410000|2025-04-09 14:53:30|1789.4|1786.4|1788.7|1785.7|1789.4|1786.4|1788.7|1785.7|7
1744210420000|2025-04-09 14:53:40|||||||||1
1744210430000|2025-04-09 14:53:50|||||||||11
1744210440000|2025-04-09 14:54:00|||||||||23
1744210450000|2025-04-09 14:54:10|1788.4|1785.4|1788.4|1785.4|1788.6|1785.6|1788.1|1785.1|13
1744210460000|2025-04-09 14:54:20|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1744210470000|2025-04-09 14:54:30|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.4|1785.4|47
1744210480000|2025-04-09 14:54:40|||||||||4
1744210490000|2025-04-09 14:54:50|||||||||21
1744210500000|2025-04-09 14:55:00|||||||||6
1744210510000|2025-04-09 14:55:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|47
1744210520000|2025-04-09 14:55:20|||||||||33
1744210530000|2025-04-09 14:55:30|||||||||7
1744210540000|2025-04-09 14:55:40|||||||||1
1744210550000|2025-04-09 14:55:50|||||||||46
1744210560000|2025-04-09 14:56:00|||||||||6
1744210580000|2025-04-09 14:56:20|||||||||3
1744210590000|2025-04-09 14:56:30|1788.7|1785.7|1787.7|1784.7|1788.7|1785.7|1787.7|1784.7|8
1744210610000|2025-04-09 14:56:50|||||||||1
1744210620000|2025-04-09 14:57:00|||||||||7
1744210630000|2025-04-09 14:57:10|||||||||2
1744210640000|2025-04-09 14:57:20|||||||||5
1744210650000|2025-04-09 14:57:30|||||||||6
1744210660000|2025-04-09 14:57:40|||||||||6
1744210670000|2025-04-09 14:57:50|||||||||1
1744210680000|2025-04-09 14:58:00|1788.1|1785.1|1787.7|1784.7|1788.1|1785.1|1787.7|1784.7|19
1744210690000|2025-04-09 14:58:10|||||||||11
1744210700000|2025-04-09 14:58:20|1787.6|1784.6|1787.6|1784.6|1787.7|1784.7|1787.6|1784.6|50
1744210710000|2025-04-09 14:58:30|1787.4|1784.4|1787.7|1784.7|1787.7|1784.7|1787.4|1784.4|41
1744210730000|2025-04-09 14:58:50|||||||||13
1744210740000|2025-04-09 14:59:00|1787.4|1784.4|1785.7|1782.7|1787.4|1784.4|1785.7|1782.7|211
1744210750000|2025-04-09 14:59:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|56
1744210760000|2025-04-09 14:59:20|1785.7|1782.7|1785.4|1782.4|1785.7|1782.7|1785.4|1782.4|52
1744210770000|2025-04-09 14:59:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|47
1744210780000|2025-04-09 14:59:40|1784.4|1781.4|1784.7|1781.7|1784.7|1781.7|1783.7|1780.7|87
1744210790000|2025-04-09 14:59:50|||||||||6
1744210800000|2025-04-09 15:00:00|1785.7|1782.7|1785.4|1782.4|1785.7|1782.7|1785.4|1782.4|844
1744210810000|2025-04-09 15:00:10|1785.9|1782.9|1785.4|1782.4|1785.9|1782.9|1785.4|1782.4|4
1744210820000|2025-04-09 15:00:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|189
1744210830000|2025-04-09 15:00:30|1786|1783|1786|1783|1786|1783|1786|1783|8
1744210840000|2025-04-09 15:00:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1744210850000|2025-04-09 15:00:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|26
1744210860000|2025-04-09 15:01:00|1786.3|1783.3|1786.7|1783.7|1786.7|1783.7|1785.7|1782.7|23
1744210870000|2025-04-09 15:01:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|11
1744210880000|2025-04-09 15:01:20|1786.7|1783.7|1787.3|1784.3|1787.3|1784.3|1786.5|1783.5|172
1744210890000|2025-04-09 15:01:30|1787.7|1784.7|1788|1785|1788|1785|1787.7|1784.7|25
1744210900000|2025-04-09 15:01:40|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|39
1744210910000|2025-04-09 15:01:50|1788|1785|1788|1785|1788|1785|1788|1785|10
1744210920000|2025-04-09 15:02:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|22
1744210930000|2025-04-09 15:02:10|1787.8|1784.8|1788|1785|1788|1785|1787.7|1784.7|23
1744210940000|2025-04-09 15:02:20|||||||||2
1744210950000|2025-04-09 15:02:30|1790.1|1787.1|1791|1788|1791|1788|1790.1|1787.1|73
1744210960000|2025-04-09 15:02:40|1791.5|1788.5|1791.8|1788.8|1791.8|1788.8|1791.5|1788.5|24
1744210970000|2025-04-09 15:02:50|1791.5|1788.5|1792|1789|1792.1|1789.1|1791|1788|18
1744210980000|2025-04-09 15:03:00|1792.5|1789.5|1792.5|1789.5|1793|1790|1792|1789|19
1744210990000|2025-04-09 15:03:10|1793|1790|1792.5|1789.5|1793|1790|1792.5|1789.5|13
1744211000000|2025-04-09 15:03:20|1792.3|1789.3|1793|1790|1793|1790|1792|1789|3
1744211010000|2025-04-09 15:03:30|1792.8|1789.8|1792.5|1789.5|1792.8|1789.8|1792.3|1789.3|35
1744211020000|2025-04-09 15:03:40|1792|1789|1792|1789|1792.3|1789.3|1792|1789|1
1744211030000|2025-04-09 15:03:50|1792.5|1789.5|1792.3|1789.3|1792.5|1789.5|1792.3|1789.3|12
1744211040000|2025-04-09 15:04:00|1792|1789|1792.8|1789.8|1793|1790|1792|1789|8
1744211050000|2025-04-09 15:04:10|1793|1790|1792|1789|1793|1790|1792|1789|9
1744211060000|2025-04-09 15:04:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|100
1744211070000|2025-04-09 15:04:30|1792.6|1789.6|1792|1789|1792.6|1789.6|1792|1789|22
1744211080000|2025-04-09 15:04:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|10
1744211090000|2025-04-09 15:04:50|1792.7|1789.7|1792.6|1789.6|1793.3|1790.3|1792.6|1789.6|212
1744211100000|2025-04-09 15:05:00|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|6
1744211110000|2025-04-09 15:05:10|1793|1790|1792.6|1789.6|1793.3|1790.3|1792.6|1789.6|15
1744211120000|2025-04-09 15:05:20|1792.5|1789.5|1793.6|1790.6|1793.6|1790.6|1792.5|1789.5|20
1744211130000|2025-04-09 15:05:30|||||||||5
1744211140000|2025-04-09 15:05:40|1793.3|1790.3|1793|1790|1793.3|1790.3|1793|1790|3
1744211150000|2025-04-09 15:05:50|1793.3|1790.3|1793|1790|1793.3|1790.3|1793|1790|17
1744211160000|2025-04-09 15:06:00|1792.3|1789.3|1792.7|1789.7|1792.7|1789.7|1792.3|1789.3|17
1744211170000|2025-04-09 15:06:10|1792|1789|1792.8|1789.8|1793|1790|1792|1789|25
1744211180000|2025-04-09 15:06:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1744211190000|2025-04-09 15:06:30|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|8
1744211200000|2025-04-09 15:06:40|1793.6|1790.6|1794.3|1791.3|1794.3|1791.3|1793.6|1790.6|12
1744211210000|2025-04-09 15:06:50|||||||||3
1744211220000|2025-04-09 15:07:00|||||||||5
1744211240000|2025-04-09 15:07:20|1794|1791|1793|1790|1794|1791|1793|1790|62
1744211250000|2025-04-09 15:07:30|||||||||6
1744211260000|2025-04-09 15:07:40|1792.6|1789.6|1792.3|1789.3|1792.6|1789.6|1792.3|1789.3|1
1744211280000|2025-04-09 15:08:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|6
1744211290000|2025-04-09 15:08:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1744211300000|2025-04-09 15:08:20|1793|1790|1792.6|1789.6|1793|1790|1792.6|1789.6|2
1744211310000|2025-04-09 15:08:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|10
1744211320000|2025-04-09 15:08:40|1792|1789|1792.3|1789.3|1792.3|1789.3|1791.3|1788.3|35
1744211330000|2025-04-09 15:08:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|6
1744211340000|2025-04-09 15:09:00|1792.3|1789.3|1791.3|1788.3|1792.3|1789.3|1791.3|1788.3|38
1744211350000|2025-04-09 15:09:10|||||||||9
1744211360000|2025-04-09 15:09:20|||||||||7
1744211370000|2025-04-09 15:09:30|||||||||15
1744211380000|2025-04-09 15:09:40|||||||||4
1744211390000|2025-04-09 15:09:50|||||||||2
1744211400000|2025-04-09 15:10:00|||||||||8
1744211410000|2025-04-09 15:10:10|||||||||5
1744211420000|2025-04-09 15:10:20|||||||||17
1744211430000|2025-04-09 15:10:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|41
1744211440000|2025-04-09 15:10:40|1790.8|1787.8|1791.6|1788.6|1791.6|1788.6|1790.6|1787.6|71
1744211450000|2025-04-09 15:10:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1744211460000|2025-04-09 15:11:00|||||||||15
1744211470000|2025-04-09 15:11:10|||||||||9
1744211480000|2025-04-09 15:11:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.6|1787.6|12
1744211490000|2025-04-09 15:11:30|1790.9|1787.9|1790.3|1787.3|1791.3|1788.3|1790.3|1787.3|26
1744211500000|2025-04-09 15:11:40|||||||||2
1744211510000|2025-04-09 15:11:50|||||||||9
1744211520000|2025-04-09 15:12:00|1791.3|1788.3|1791.3|1788.3|1792.3|1789.3|1791.3|1788.3|21
1744211530000|2025-04-09 15:12:10|1791.1|1788.1|1791|1788|1791.1|1788.1|1791|1788|26
1744211540000|2025-04-09 15:12:20|||||||||7
1744211550000|2025-04-09 15:12:30|||||||||9
1744211560000|2025-04-09 15:12:40|1790.6|1787.6|1790|1787|1790.6|1787.6|1790|1787|52
1744211570000|2025-04-09 15:12:50|1789.6|1786.6|1789|1786|1789.6|1786.6|1789|1786|12
1744211580000|2025-04-09 15:13:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.3|1785.3|24
1744211590000|2025-04-09 15:13:10|1788.3|1785.3|1787.6|1784.6|1788.3|1785.3|1787.6|1784.6|11
1744211600000|2025-04-09 15:13:20|1787.3|1784.3|1786.6|1783.6|1787.3|1784.3|1786.6|1783.6|51
1744211610000|2025-04-09 15:13:30|1786.3|1783.3|1786.6|1783.6|1786.6|1783.6|1786.3|1783.3|42
1744211620000|2025-04-09 15:13:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1744211630000|2025-04-09 15:13:50|1786.6|1783.6|1786.6|1783.6|1786.8|1783.8|1786.6|1783.6|19
1744211640000|2025-04-09 15:14:00|1786|1783|1786|1783|1786|1783|1786|1783|45
1744211650000|2025-04-09 15:14:10|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|5
1744211670000|2025-04-09 15:14:30|||||||||7
1744211690000|2025-04-09 15:14:50|||||||||3
1744211700000|2025-04-09 15:15:00|1786|1783|1786|1783|1786|1783|1786|1783|10
1744211710000|2025-04-09 15:15:10|1785.6|1782.6|1785.3|1782.3|1785.6|1782.6|1785.3|1782.3|17
1744211720000|2025-04-09 15:15:20|1785.1|1782.1|1785.1|1782.1|1785.3|1782.3|1785.1|1782.1|10
1744211730000|2025-04-09 15:15:30|1785.3|1782.3|1785|1782|1785.3|1782.3|1785|1782|6
1744211740000|2025-04-09 15:15:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1
1744211750000|2025-04-09 15:15:50|||||||||41
1744211760000|2025-04-09 15:16:00|1784.3|1781.3|1784|1781|1784.3|1781.3|1784|1781|14
1744211770000|2025-04-09 15:16:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|16
1744211780000|2025-04-09 15:16:20|||||||||3
1744211790000|2025-04-09 15:16:30|1784.6|1781.6|1784.8|1781.8|1784.8|1781.8|1784.6|1781.6|48
1744211800000|2025-04-09 15:16:40|1785.1|1782.1|1785.1|1782.1|1785.3|1782.3|1785.1|1782.1|2
1744211810000|2025-04-09 15:16:50|1785|1782|1785|1782|1785|1782|1785|1782|1
1744211820000|2025-04-09 15:17:00|1785.1|1782.1|1785.3|1782.3|1785.3|1782.3|1785.1|1782.1|7
1744211830000|2025-04-09 15:17:10|||||||||37
1744211850000|2025-04-09 15:17:30|1786|1783|1786|1783|1786|1783|1786|1783|7
1744211860000|2025-04-09 15:17:40|||||||||6
1744211870000|2025-04-09 15:17:50|1785.6|1782.6|1785.3|1782.3|1785.6|1782.6|1785.3|1782.3|9
1744211880000|2025-04-09 15:18:00|1785|1782|1785.1|1782.1|1785.1|1782.1|1784.6|1781.6|29
1744211890000|2025-04-09 15:18:10|1785|1782|1785.1|1782.1|1785.1|1782.1|1785|1782|2
1744211900000|2025-04-09 15:18:20|1785|1782|1785.1|1782.1|1785.1|1782.1|1785|1782|2
1744211910000|2025-04-09 15:18:30|1785|1782|1785.1|1782.1|1785.3|1782.3|1785|1782|27
1744211920000|2025-04-09 15:18:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|3
1744211940000|2025-04-09 15:19:00|||||||||15
1744211960000|2025-04-09 15:19:20|1786|1783|1786|1783|1786|1783|1786|1783|14
1744211970000|2025-04-09 15:19:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|35
1744211980000|2025-04-09 15:19:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1
1744211990000|2025-04-09 15:19:50|1786|1783|1786|1783|1786|1783|1786|1783|14
1744212000000|2025-04-09 15:20:00|||||||||25
1744212010000|2025-04-09 15:20:10|||||||||7
1744212020000|2025-04-09 15:20:20|||||||||5
1744212030000|2025-04-09 15:20:30|1785.6|1782.6|1785.3|1782.3|1785.6|1782.6|1785.1|1782.1|17
1744212050000|2025-04-09 15:20:50|1786|1783|1785.3|1782.3|1786|1783|1785.3|1782.3|9
1744212060000|2025-04-09 15:21:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|5
1744212080000|2025-04-09 15:21:20|||||||||27
1744212090000|2025-04-09 15:21:30|1785.3|1782.3|1785|1782|1785.3|1782.3|1785|1782|25
1744212110000|2025-04-09 15:21:50|1784.6|1781.6|1782.3|1779.3|1784.6|1781.6|1782.3|1779.3|44
1744212120000|2025-04-09 15:22:00|||||||||126
1744212130000|2025-04-09 15:22:10|1782|1779|1781|1778|1782|1779|1781|1778|27
1744212150000|2025-04-09 15:22:30|1781.5|1778.5|1782|1779|1782|1779|1781|1778|116
1744212160000|2025-04-09 15:22:40|||||||||12
1744212170000|2025-04-09 15:22:50|1781.8|1778.8|1781.7|1778.7|1782|1779|1781.7|1778.7|16
1744212180000|2025-04-09 15:23:00|||||||||7
1744212190000|2025-04-09 15:23:10|||||||||19
1744212200000|2025-04-09 15:23:20|||||||||37
1744212210000|2025-04-09 15:23:30|1781|1778|1781|1778|1781|1778|1781|1778|7
1744212220000|2025-04-09 15:23:40|||||||||43
1744212230000|2025-04-09 15:23:50|1781.3|1778.3|1781.7|1778.7|1781.7|1778.7|1781.3|1778.3|44
1744212240000|2025-04-09 15:24:00|1781|1778|1781.3|1778.3|1781.3|1778.3|1781|1778|18
1744212250000|2025-04-09 15:24:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|7
1744212260000|2025-04-09 15:24:20|||||||||1
1744212270000|2025-04-09 15:24:30|||||||||25
1744212280000|2025-04-09 15:24:40|||||||||2
1744212290000|2025-04-09 15:24:50|1782|1779|1782|1779|1782|1779|1782|1779|22
1744212300000|2025-04-09 15:25:00|1781.3|1778.3|1781.8|1778.8|1782|1779|1781.3|1778.3|12
1744212310000|2025-04-09 15:25:10|1782|1779|1782|1779|1782|1779|1782|1779|3
1744212320000|2025-04-09 15:25:20|||||||||3
1744212330000|2025-04-09 15:25:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|41
1744212340000|2025-04-09 15:25:40|1781|1778|1780|1777|1781|1778|1780|1777|44
1744212350000|2025-04-09 15:25:50|||||||||111
1744212360000|2025-04-09 15:26:00|||||||||18
1744212370000|2025-04-09 15:26:10|||||||||35
1744212380000|2025-04-09 15:26:20|||||||||8
1744212390000|2025-04-09 15:26:30|||||||||6
1744212400000|2025-04-09 15:26:40|||||||||11
1744212410000|2025-04-09 15:26:50|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|4
1744212420000|2025-04-09 15:27:00|1780|1777|1780|1777|1780.3|1777.3|1779.6|1776.6|38
1744212430000|2025-04-09 15:27:10|1780.1|1777.1|1780|1777|1780.1|1777.1|1780|1777|15
1744212440000|2025-04-09 15:27:20|1780.7|1777.7|1783.3|1780.3|1783.8|1780.8|1780.7|1777.7|40
1744212450000|2025-04-09 15:27:30|1783.1|1780.1|1782.8|1779.8|1783.1|1780.1|1782.6|1779.6|28
1744212460000|2025-04-09 15:27:40|1782.6|1779.6|1782.3|1779.3|1783.3|1780.3|1782.3|1779.3|11
1744212470000|2025-04-09 15:27:50|1782.8|1779.8|1782.4|1779.4|1782.8|1779.8|1782.3|1779.3|2
1744212480000|2025-04-09 15:28:00|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|6
1744212490000|2025-04-09 15:28:10|1783|1780|1783.1|1780.1|1783.1|1780.1|1783|1780|11
1744212500000|2025-04-09 15:28:20|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.1|1780.1|2
1744212510000|2025-04-09 15:28:30|||||||||11
1744212520000|2025-04-09 15:28:40|1783|1780|1783|1780|1783.3|1780.3|1783|1780|108
1744212530000|2025-04-09 15:28:50|1783.8|1780.8|1783.5|1780.5|1784|1781|1783.5|1780.5|3
1744212540000|2025-04-09 15:29:00|1784|1781|1783.3|1780.3|1784|1781|1783.3|1780.3|19
1744212550000|2025-04-09 15:29:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1744212560000|2025-04-09 15:29:20|1783.3|1780.3|1783|1780|1783.3|1780.3|1783|1780|0
1744212570000|2025-04-09 15:29:30|||||||||10
1744212600000|2025-04-09 15:30:00|||||||||11
1744212610000|2025-04-09 15:30:10|1782|1779|1782|1779|1782|1779|1782|1779|62
1744212620000|2025-04-09 15:30:20|||||||||5
1744212630000|2025-04-09 15:30:30|1781|1778|1781|1778|1781|1778|1781|1778|34
1744212640000|2025-04-09 15:30:40|1781.8|1778.8|1782.3|1779.3|1782.3|1779.3|1781.7|1778.7|5
1744212660000|2025-04-09 15:31:00|1782.7|1779.7|1783|1780|1783|1780|1782.7|1779.7|14
1744212680000|2025-04-09 15:31:20|1784|1781|1784|1781|1784|1781|1784|1781|28
1744212690000|2025-04-09 15:31:30|1783.5|1780.5|1783.5|1780.5|1784|1781|1783.5|1780.5|47
1744212700000|2025-04-09 15:31:40|1783.8|1780.8|1783|1780|1783.8|1780.8|1783|1780|86
1744212720000|2025-04-09 15:32:00|||||||||6
1744212730000|2025-04-09 15:32:10|1782.3|1779.3|1782|1779|1782.3|1779.3|1782|1779|22
1744212740000|2025-04-09 15:32:20|||||||||22
1744212750000|2025-04-09 15:32:30|||||||||10
1744212760000|2025-04-09 15:32:40|||||||||2
1744212770000|2025-04-09 15:32:50|||||||||1
1744212780000|2025-04-09 15:33:00|||||||||9
1744212790000|2025-04-09 15:33:10|||||||||5
1744212800000|2025-04-09 15:33:20|||||||||4
1744212810000|2025-04-09 15:33:30|||||||||8
1744212820000|2025-04-09 15:33:40|1781.5|1778.5|1781|1778|1781.5|1778.5|1781|1778|2
1744212830000|2025-04-09 15:33:50|||||||||1
1744212840000|2025-04-09 15:34:00|||||||||9
1744212850000|2025-04-09 15:34:10|1782|1779|1781.3|1778.3|1782|1779|1781|1778|10
1744212870000|2025-04-09 15:34:30|1781|1778|1781|1778|1781|1778|1781|1778|5
1744212880000|2025-04-09 15:34:40|1782|1779|1781.5|1778.5|1782|1779|1781.5|1778.5|39
1744212890000|2025-04-09 15:34:50|1781|1778|1781|1778|1781|1778|1781|1778|4
1744212900000|2025-04-09 15:35:00|||||||||11
1744212910000|2025-04-09 15:35:10|1781.5|1778.5|1781.3|1778.3|1782|1779|1781|1778|10
1744212920000|2025-04-09 15:35:20|1781.7|1778.7|1783|1780|1783|1780|1781.7|1778.7|78
1744212930000|2025-04-09 15:35:30|1782.5|1779.5|1782|1779|1782.5|1779.5|1782|1779|11
1744212940000|2025-04-09 15:35:40|||||||||1
1744212960000|2025-04-09 15:36:00|||||||||7
1744212970000|2025-04-09 15:36:10|1782.5|1779.5|1782.5|1779.5|1783|1780|1782.3|1779.3|9
1744212980000|2025-04-09 15:36:20|1782.3|1779.3|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|0
1744212990000|2025-04-09 15:36:30|1782|1779|1782|1779|1782|1779|1782|1779|19
1744213000000|2025-04-09 15:36:40|||||||||1
1744213010000|2025-04-09 15:36:50|||||||||25
1744213020000|2025-04-09 15:37:00|||||||||8
1744213030000|2025-04-09 15:37:10|1781.5|1778.5|1781.6|1778.6|1781.6|1778.6|1781.5|1778.5|8
1744213040000|2025-04-09 15:37:20|1782|1779|1783|1780|1783|1780|1782|1779|4
1744213050000|2025-04-09 15:37:30|||||||||9
1744213060000|2025-04-09 15:37:40|||||||||5
1744213070000|2025-04-09 15:37:50|||||||||34
1744213080000|2025-04-09 15:38:00|1782.6|1779.6|1783|1780|1783|1780|1782.6|1779.6|7
1744213090000|2025-04-09 15:38:10|1782.6|1779.6|1782|1779|1782.6|1779.6|1782|1779|11
1744213100000|2025-04-09 15:38:20|||||||||3
1744213110000|2025-04-09 15:38:30|||||||||6
1744213120000|2025-04-09 15:38:40|1781.8|1778.8|1782|1779|1782|1779|1781.5|1778.5|3
1744213130000|2025-04-09 15:38:50|1781.5|1778.5|1781.8|1778.8|1781.8|1778.8|1781.5|1778.5|13
1744213140000|2025-04-09 15:39:00|1781.5|1778.5|1782|1779|1782|1779|1781|1778|38
1744213150000|2025-04-09 15:39:10|1781.6|1778.6|1781.8|1778.8|1781.8|1778.8|1781|1778|7
1744213160000|2025-04-09 15:39:20|1782|1779|1782|1779|1782|1779|1782|1779|5
1744213170000|2025-04-09 15:39:30|1781|1778|1781|1778|1781|1778|1781|1778|17
1744213180000|2025-04-09 15:39:40|||||||||1
1744213190000|2025-04-09 15:39:50|||||||||1
1744213200000|2025-04-09 15:40:00|1782|1779|1782|1779|1782|1779|1782|1779|15
1744213210000|2025-04-09 15:40:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1289
1744213220000|2025-04-09 15:40:20|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|12
1744213230000|2025-04-09 15:40:30|||||||||7
1744213240000|2025-04-09 15:40:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|50
1744213250000|2025-04-09 15:40:50|||||||||34
1744213260000|2025-04-09 15:41:00|||||||||6
1744213270000|2025-04-09 15:41:10|||||||||8
1744213280000|2025-04-09 15:41:20|1781.2|1778.2|1780.7|1777.7|1781.2|1778.2|1780.7|1777.7|10
1744213290000|2025-04-09 15:41:30|||||||||6
1744213300000|2025-04-09 15:41:40|||||||||1
1744213310000|2025-04-09 15:41:50|||||||||3
1744213320000|2025-04-09 15:42:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|19
1744213330000|2025-04-09 15:42:10|1782.4|1779.4|1783.5|1780.5|1783.7|1780.7|1782.4|1779.4|76
1744213340000|2025-04-09 15:42:20|1783|1780|1782.7|1779.7|1783|1780|1782.7|1779.7|0
1744213350000|2025-04-09 15:42:30|||||||||9
1744213360000|2025-04-09 15:42:40|||||||||8
1744213370000|2025-04-09 15:42:50|||||||||3
1744213380000|2025-04-09 15:43:00|||||||||17
1744213390000|2025-04-09 15:43:10|||||||||6
1744213400000|2025-04-09 15:43:20|||||||||2
1744213410000|2025-04-09 15:43:30|||||||||9
1744213420000|2025-04-09 15:43:40|||||||||2
1744213430000|2025-04-09 15:43:50|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.2|1778.2|60
1744213440000|2025-04-09 15:44:00|||||||||10
1744213450000|2025-04-09 15:44:10|||||||||5
1744213460000|2025-04-09 15:44:20|1781.4|1778.4|1781|1778|1781.4|1778.4|1781|1778|27
1744213470000|2025-04-09 15:44:30|1780.7|1777.7|1781.7|1778.7|1781.7|1778.7|1780.7|1777.7|10
1744213480000|2025-04-09 15:44:40|||||||||10
1744213490000|2025-04-09 15:44:50|1781.5|1778.5|1781.7|1778.7|1781.7|1778.7|1781|1778|9
1744213500000|2025-04-09 15:45:00|1781.2|1778.2|1781|1778|1781.2|1778.2|1781|1778|8
1744213510000|2025-04-09 15:45:10|||||||||4
1744213520000|2025-04-09 15:45:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|2
1744213530000|2025-04-09 15:45:30|||||||||12
1744213540000|2025-04-09 15:45:40|1781.3|1778.3|1781.7|1778.7|1781.7|1778.7|1781.2|1778.2|27
1744213550000|2025-04-09 15:45:50|1781.5|1778.5|1781.2|1778.2|1781.5|1778.5|1781.2|1778.2|5
1744213560000|2025-04-09 15:46:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.2|1778.2|8
1744213570000|2025-04-09 15:46:10|||||||||2
1744213580000|2025-04-09 15:46:20|||||||||2
1744213590000|2025-04-09 15:46:30|1781.5|1778.5|1781.7|1778.7|1781.7|1778.7|1781|1778|24
1744213600000|2025-04-09 15:46:40|||||||||6
1744213610000|2025-04-09 15:46:50|1781.4|1778.4|1781.7|1778.7|1781.7|1778.7|1780.7|1777.7|37
1744213620000|2025-04-09 15:47:00|||||||||7
1744213630000|2025-04-09 15:47:10|||||||||2
1744213640000|2025-04-09 15:47:20|||||||||13
1744213650000|2025-04-09 15:47:30|||||||||9
1744213660000|2025-04-09 15:47:40|||||||||9
1744213670000|2025-04-09 15:47:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1780.7|1777.7|25
1744213680000|2025-04-09 15:48:00|||||||||39
1744213690000|2025-04-09 15:48:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|15
1744213700000|2025-04-09 15:48:20|1781.4|1778.4|1781|1778|1781.4|1778.4|1781|1778|2
1744213710000|2025-04-09 15:48:30|||||||||7
1744213720000|2025-04-09 15:48:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|7
1744213730000|2025-04-09 15:48:50|||||||||5
1744213740000|2025-04-09 15:49:00|||||||||6
1744213750000|2025-04-09 15:49:10|||||||||15
1744213760000|2025-04-09 15:49:20|1780.7|1777.7|1781.7|1778.7|1781.7|1778.7|1780.7|1777.7|14
1744213770000|2025-04-09 15:49:30|1781.5|1778.5|1781.7|1778.7|1781.7|1778.7|1781.5|1778.5|14
1744213780000|2025-04-09 15:49:40|||||||||35
1744213790000|2025-04-09 15:49:50|1781.4|1778.4|1781.5|1778.5|1781.7|1778.7|1780.7|1777.7|20
1744213800000|2025-04-09 15:50:00|1781.7|1778.7|1780.7|1777.7|1781.7|1778.7|1780.7|1777.7|47
1744213810000|2025-04-09 15:50:10|||||||||5
1744213820000|2025-04-09 15:50:20|||||||||1
1744213830000|2025-04-09 15:50:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|30
1744213840000|2025-04-09 15:50:40|||||||||1
1744213850000|2025-04-09 15:50:50|||||||||40
1744213860000|2025-04-09 15:51:00|||||||||6
1744213880000|2025-04-09 15:51:20|||||||||3
1744213890000|2025-04-09 15:51:30|||||||||5
1744213900000|2025-04-09 15:51:40|1781.5|1778.5|1781.7|1778.7|1781.7|1778.7|1781.2|1778.2|30
1744213910000|2025-04-09 15:51:50|||||||||11
1744213920000|2025-04-09 15:52:00|||||||||9
1744213930000|2025-04-09 15:52:10|||||||||2
1744213940000|2025-04-09 15:52:20|||||||||1
1744213950000|2025-04-09 15:52:30|||||||||8
1744213960000|2025-04-09 15:52:40|1781.5|1778.5|1781.7|1778.7|1781.7|1778.7|1781.5|1778.5|16
1744213970000|2025-04-09 15:52:50|||||||||4
1744213980000|2025-04-09 15:53:00|||||||||40
1744213990000|2025-04-09 15:53:10|1781.5|1778.5|1781.7|1778.7|1781.7|1778.7|1781.5|1778.5|14
1744214000000|2025-04-09 15:53:20|||||||||8
1744214010000|2025-04-09 15:53:30|1781.4|1778.4|1780.7|1777.7|1781.4|1778.4|1780.7|1777.7|24
1744214020000|2025-04-09 15:53:40|1781|1778|1781.7|1778.7|1781.7|1778.7|1781|1778|25
1744214030000|2025-04-09 15:53:50|||||||||6
1744214040000|2025-04-09 15:54:00|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|9
1744214050000|2025-04-09 15:54:10|||||||||51
1744214060000|2025-04-09 15:54:20|||||||||21
1744214070000|2025-04-09 15:54:30|||||||||17
1744214080000|2025-04-09 15:54:40|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|61
1744214090000|2025-04-09 15:54:50|1784.2|1781.2|1783.7|1780.7|1784.2|1781.2|1783.7|1780.7|100
1744214100000|2025-04-09 15:55:00|||||||||8
1744214110000|2025-04-09 15:55:10|||||||||15
1744214120000|2025-04-09 15:55:20|||||||||8
1744214130000|2025-04-09 15:55:30|||||||||10
1744214140000|2025-04-09 15:55:40|||||||||5
1744214150000|2025-04-09 15:55:50|||||||||5
1744214160000|2025-04-09 15:56:00|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|74
1744214170000|2025-04-09 15:56:10|||||||||13
1744214180000|2025-04-09 15:56:20|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|91
1744214190000|2025-04-09 15:56:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|8
1744214200000|2025-04-09 15:56:40|||||||||1
1744214220000|2025-04-09 15:57:00|||||||||39
1744214230000|2025-04-09 15:57:10|||||||||3
1744214240000|2025-04-09 15:57:20|||||||||3
1744214250000|2025-04-09 15:57:30|||||||||6
1744214260000|2025-04-09 15:57:40|||||||||1
1744214270000|2025-04-09 15:57:50|||||||||4
1744214280000|2025-04-09 15:58:00|||||||||9
1744214290000|2025-04-09 15:58:10|||||||||1
1744214300000|2025-04-09 15:58:20|||||||||1
1744214310000|2025-04-09 15:58:30|||||||||9
1744214320000|2025-04-09 15:58:40|||||||||18
1744214330000|2025-04-09 15:58:50|||||||||5
1744214340000|2025-04-09 15:59:00|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|97
1744214350000|2025-04-09 15:59:10|||||||||13
1744214360000|2025-04-09 15:59:20|||||||||6
1744214370000|2025-04-09 15:59:30|1783|1780|1783|1780|1783|1780|1783|1780|650
1744214380000|2025-04-09 15:59:40|||||||||4
1744214390000|2025-04-09 15:59:50|||||||||5
1744214400000|2025-04-09 16:00:00|||||||||9
1744214410000|2025-04-09 16:00:10|1782.3|1779.3|1782|1779|1782.3|1779.3|1782|1779|5
1744214420000|2025-04-09 16:00:20|1783|1780|1782.3|1779.3|1783|1780|1782.3|1779.3|33
1744214430000|2025-04-09 16:00:30|1782|1779|1782|1779|1782|1779|1782|1779|6
1744214440000|2025-04-09 16:00:40|||||||||1
1744214450000|2025-04-09 16:00:50|||||||||3
1744214460000|2025-04-09 16:01:00|||||||||7
1744214470000|2025-04-09 16:01:10|||||||||1
1744214490000|2025-04-09 16:01:30|||||||||9
1744214500000|2025-04-09 16:01:40|1783|1780|1784|1781|1784|1781|1783|1780|46
1744214510000|2025-04-09 16:01:50|1785|1782|1786|1783|1786|1783|1785|1782|12
1744214520000|2025-04-09 16:02:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|8
1744214530000|2025-04-09 16:02:10|1786|1783|1786|1783|1786|1783|1786|1783|10
1744214540000|2025-04-09 16:02:20|||||||||5
1744214550000|2025-04-09 16:02:30|||||||||15
1744214560000|2025-04-09 16:02:40|1785.5|1782.5|1785.5|1782.5|1786|1783|1785.3|1782.3|51
1744214570000|2025-04-09 16:02:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1744214580000|2025-04-09 16:03:00|1786|1783|1786|1783|1786|1783|1785.8|1782.8|8
1744214590000|2025-04-09 16:03:10|||||||||7
1744214600000|2025-04-09 16:03:20|||||||||9
1744214610000|2025-04-09 16:03:30|||||||||5
1744214620000|2025-04-09 16:03:40|||||||||4
1744214630000|2025-04-09 16:03:50|1785|1782|1785|1782|1785|1782|1785|1782|5
1744214640000|2025-04-09 16:04:00|||||||||2
1744214650000|2025-04-09 16:04:10|||||||||1
1744214660000|2025-04-09 16:04:20|||||||||1
1744214670000|2025-04-09 16:04:30|||||||||4
1744214680000|2025-04-09 16:04:40|1784.2|1781.2|1784|1781|1784.2|1781.2|1784|1781|17
1744214690000|2025-04-09 16:04:50|1783|1780|1782.3|1779.3|1783|1780|1782.3|1779.3|114
1744214700000|2025-04-09 16:05:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|3
1744214710000|2025-04-09 16:05:10|1782.6|1779.6|1783|1780|1783|1780|1782.6|1779.6|1
1744214720000|2025-04-09 16:05:20|1783.8|1780.8|1783|1780|1783.8|1780.8|1783|1780|9
1744214730000|2025-04-09 16:05:30|||||||||9
1744214740000|2025-04-09 16:05:40|||||||||2
1744214750000|2025-04-09 16:05:50|||||||||5
1744214760000|2025-04-09 16:06:00|||||||||3
1744214770000|2025-04-09 16:06:10|||||||||1
1744214780000|2025-04-09 16:06:20|||||||||1
1744214790000|2025-04-09 16:06:30|||||||||1
1744214800000|2025-04-09 16:06:40|||||||||2
1744214810000|2025-04-09 16:06:50|||||||||3
1744214820000|2025-04-09 16:07:00|1782.5|1779.5|1782|1779|1782.5|1779.5|1782|1779|14
1744214830000|2025-04-09 16:07:10|||||||||2
1744214840000|2025-04-09 16:07:20|||||||||5
1744214850000|2025-04-09 16:07:30|1782.8|1779.8|1782.7|1779.7|1782.8|1779.8|1782.7|1779.7|5
1744214860000|2025-04-09 16:07:40|1782|1779|1782|1779|1782|1779|1782|1779|1
1744214870000|2025-04-09 16:07:50|1782.7|1779.7|1783|1780|1783|1780|1782.7|1779.7|7
1744214890000|2025-04-09 16:08:10|1782.8|1779.8|1783|1780|1783|1780|1782.8|1779.8|54
1744214900000|2025-04-09 16:08:20|||||||||5
1744214910000|2025-04-09 16:08:30|||||||||5
1744214920000|2025-04-09 16:08:40|||||||||7
1744214930000|2025-04-09 16:08:50|||||||||9
1744214940000|2025-04-09 16:09:00|||||||||7
1744214950000|2025-04-09 16:09:10|||||||||30
1744214960000|2025-04-09 16:09:20|||||||||33
1744214970000|2025-04-09 16:09:30|||||||||4
1744214980000|2025-04-09 16:09:40|||||||||3
1744214990000|2025-04-09 16:09:50|||||||||15
1744215010000|2025-04-09 16:10:10|||||||||5
1744215020000|2025-04-09 16:10:20|||||||||1
1744215040000|2025-04-09 16:10:40|||||||||4
1744215050000|2025-04-09 16:10:50|||||||||5
1744215060000|2025-04-09 16:11:00|||||||||4
1744215070000|2025-04-09 16:11:10|||||||||3
1744215080000|2025-04-09 16:11:20|||||||||6
1744215120000|2025-04-09 16:12:00|1782.8|1779.8|1783|1780|1783|1780|1782.8|1779.8|12
1744215130000|2025-04-09 16:12:10|||||||||1
1744215140000|2025-04-09 16:12:20|||||||||7
1744215150000|2025-04-09 16:12:30|||||||||6
1744215160000|2025-04-09 16:12:40|||||||||2
1744215170000|2025-04-09 16:12:50|||||||||3
1744215180000|2025-04-09 16:13:00|||||||||1
1744215190000|2025-04-09 16:13:10|||||||||2
1744215200000|2025-04-09 16:13:20|||||||||1
1744215210000|2025-04-09 16:13:30|||||||||29
1744215220000|2025-04-09 16:13:40|||||||||4
1744215230000|2025-04-09 16:13:50|||||||||10
1744215240000|2025-04-09 16:14:00|||||||||25
1744215250000|2025-04-09 16:14:10|||||||||9
1744215260000|2025-04-09 16:14:20|||||||||4
1744215270000|2025-04-09 16:14:30|||||||||66
1744215280000|2025-04-09 16:14:40|||||||||17
1744215290000|2025-04-09 16:14:50|1784|1781|1784|1781|1784|1781|1784|1781|54
1744215310000|2025-04-09 16:15:10|1783.6|1780.6|1784|1781|1784|1781|1783.6|1780.6|57
1744215320000|2025-04-09 16:15:20|||||||||3
1744215330000|2025-04-09 16:15:30|||||||||8
1744215340000|2025-04-09 16:15:40|||||||||6
1744215350000|2025-04-09 16:15:50|||||||||4
1744215360000|2025-04-09 16:16:00|1783|1780|1783|1780|1783|1780|1783|1780|1
1744215380000|2025-04-09 16:16:20|||||||||5
1744215390000|2025-04-09 16:16:30|||||||||2
1744215400000|2025-04-09 16:16:40|||||||||3
1744215410000|2025-04-09 16:16:50|||||||||2
1744215420000|2025-04-09 16:17:00|||||||||1
1744215430000|2025-04-09 16:17:10|1782.5|1779.5|1783|1780|1783|1780|1782.3|1779.3|60
1744215440000|2025-04-09 16:17:20|||||||||1
1744215450000|2025-04-09 16:17:30|||||||||3
1744215460000|2025-04-09 16:17:40|||||||||1
1744215470000|2025-04-09 16:17:50|||||||||3
1744215480000|2025-04-09 16:18:00|||||||||7
1744215490000|2025-04-09 16:18:10|1782.8|1779.8|1782|1779|1782.8|1779.8|1782|1779|18
1744215500000|2025-04-09 16:18:20|||||||||2
1744215510000|2025-04-09 16:18:30|||||||||4
1744215520000|2025-04-09 16:18:40|||||||||42
1744215530000|2025-04-09 16:18:50|1781.7|1778.7|1782|1779|1782|1779|1781.7|1778.7|16
1744215540000|2025-04-09 16:19:00|||||||||8
1744215550000|2025-04-09 16:19:10|||||||||4
1744215560000|2025-04-09 16:19:20|||||||||7
1744215570000|2025-04-09 16:19:30|||||||||7
1744215580000|2025-04-09 16:19:40|||||||||7
1744215590000|2025-04-09 16:19:50|||||||||1
1744215600000|2025-04-09 16:20:00|||||||||2
1744215610000|2025-04-09 16:20:10|||||||||3
1744215620000|2025-04-09 16:20:20|1780.3|1777.3|1781|1778|1781|1778|1780.3|1777.3|34
1744215630000|2025-04-09 16:20:30|||||||||4
1744215640000|2025-04-09 16:20:40|||||||||15
1744215650000|2025-04-09 16:20:50|1782|1779|1782|1779|1782|1779|1782|1779|9
1744215660000|2025-04-09 16:21:00|||||||||3
1744215670000|2025-04-09 16:21:10|||||||||8
1744215680000|2025-04-09 16:21:20|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|4
1744215690000|2025-04-09 16:21:30|1783|1780|1783|1780|1783|1780|1783|1780|11
1744215700000|2025-04-09 16:21:40|||||||||32
1744215710000|2025-04-09 16:21:50|||||||||6
1744215720000|2025-04-09 16:22:00|||||||||13
1744215730000|2025-04-09 16:22:10|||||||||1
1744215740000|2025-04-09 16:22:20|||||||||11
1744215750000|2025-04-09 16:22:30|||||||||4
1744215760000|2025-04-09 16:22:40|1782|1779|1783|1780|1783|1780|1782|1779|35
1744215770000|2025-04-09 16:22:50|||||||||8
1744215780000|2025-04-09 16:23:00|||||||||6
1744215790000|2025-04-09 16:23:10|1782|1779|1782|1779|1782|1779|1782|1779|24
1744215800000|2025-04-09 16:23:20|||||||||5
1744215810000|2025-04-09 16:23:30|||||||||3
1744215820000|2025-04-09 16:23:40|||||||||3
1744215830000|2025-04-09 16:23:50|||||||||6
1744215850000|2025-04-09 16:24:10|||||||||10
1744215870000|2025-04-09 16:24:30|||||||||5
1744215880000|2025-04-09 16:24:40|||||||||1
1744215890000|2025-04-09 16:24:50|||||||||5
1744215900000|2025-04-09 16:25:00|1781.7|1778.7|1781|1778|1781.7|1778.7|1781|1778|48
1744215910000|2025-04-09 16:25:10|||||||||2
1744215920000|2025-04-09 16:25:20|||||||||1
1744215930000|2025-04-09 16:25:30|||||||||5
1744215940000|2025-04-09 16:25:40|1780.3|1777.3|1781|1778|1781|1778|1780|1777|106
1744215950000|2025-04-09 16:25:50|||||||||12
1744215960000|2025-04-09 16:26:00|1781.5|1778.5|1782.2|1779.2|1782.2|1779.2|1781.5|1778.5|1114
1744215970000|2025-04-09 16:26:10|||||||||42
1744215980000|2025-04-09 16:26:20|1782.9|1779.9|1782.2|1779.2|1782.9|1779.9|1782.2|1779.2|114
1744215990000|2025-04-09 16:26:30|1781.9|1778.9|1782.5|1779.5|1782.5|1779.5|1781.9|1778.9|32
1744216010000|2025-04-09 16:26:50|||||||||3
1744216020000|2025-04-09 16:27:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|50
1744216030000|2025-04-09 16:27:10|||||||||10
1744216040000|2025-04-09 16:27:20|||||||||2
1744216050000|2025-04-09 16:27:30|||||||||65
1744216060000|2025-04-09 16:27:40|||||||||3
1744216070000|2025-04-09 16:27:50|1783.8|1780.8|1784.5|1781.5|1784.5|1781.5|1783.8|1780.8|9
1744216080000|2025-04-09 16:28:00|||||||||1
1744216090000|2025-04-09 16:28:10|||||||||2
1744216100000|2025-04-09 16:28:20|1783.8|1780.8|1783.5|1780.5|1783.8|1780.8|1783.5|1780.5|41
1744216110000|2025-04-09 16:28:30|||||||||5
1744216120000|2025-04-09 16:28:40|||||||||19
1744216130000|2025-04-09 16:28:50|||||||||8
1744216140000|2025-04-09 16:29:00|||||||||3
1744216150000|2025-04-09 16:29:10|1782.9|1779.9|1782.5|1779.5|1782.9|1779.9|1782.5|1779.5|7
1744216160000|2025-04-09 16:29:20|||||||||3
1744216170000|2025-04-09 16:29:30|||||||||2
1744216180000|2025-04-09 16:29:40|||||||||2
1744216190000|2025-04-09 16:29:50|||||||||5
1744216200000|2025-04-09 16:30:00|||||||||24
1744216210000|2025-04-09 16:30:10|||||||||5
1744216220000|2025-04-09 16:30:20|||||||||3
1744216230000|2025-04-09 16:30:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|39
1744216240000|2025-04-09 16:30:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|5
1744216250000|2025-04-09 16:30:50|||||||||3
1744216260000|2025-04-09 16:31:00|1782|1779|1782.5|1779.5|1782.5|1779.5|1782|1779|5
1744216270000|2025-04-09 16:31:10|1782.4|1779.4|1782.4|1779.4|1782.5|1779.5|1782.4|1779.4|17
1744216280000|2025-04-09 16:31:20|1781.9|1778.9|1781.5|1778.5|1781.9|1778.9|1781.5|1778.5|1
1744216300000|2025-04-09 16:31:40|||||||||6
1744216320000|2025-04-09 16:32:00|||||||||15
1744216330000|2025-04-09 16:32:10|||||||||2
1744216340000|2025-04-09 16:32:20|1780.9|1777.9|1780.5|1777.5|1780.9|1777.9|1780.5|1777.5|8
1744216350000|2025-04-09 16:32:30|||||||||8
1744216370000|2025-04-09 16:32:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|14
1744216380000|2025-04-09 16:33:00|1781.5|1778.5|1782.5|1779.5|1782.5|1779.5|1781.5|1778.5|18
1744216390000|2025-04-09 16:33:10|||||||||11
1744216400000|2025-04-09 16:33:20|||||||||5
1744216410000|2025-04-09 16:33:30|||||||||2
1744216420000|2025-04-09 16:33:40|||||||||17
1744216430000|2025-04-09 16:33:50|1783.5|1780.5|1782.5|1779.5|1783.5|1780.5|1782.5|1779.5|17
1744216440000|2025-04-09 16:34:00|1783|1780|1783.5|1780.5|1783.5|1780.5|1783|1780|25
1744216450000|2025-04-09 16:34:10|1784|1781|1784.5|1781.5|1784.5|1781.5|1783.5|1780.5|16
1744216460000|2025-04-09 16:34:20|1784|1781|1783.5|1780.5|1784.4|1781.4|1783.5|1780.5|15
1744216470000|2025-04-09 16:34:30|1783|1780|1783.5|1780.5|1783.5|1780.5|1782.7|1779.7|53
1744216480000|2025-04-09 16:34:40|||||||||11
1744216490000|2025-04-09 16:34:50|||||||||9
1744216500000|2025-04-09 16:35:00|1783.9|1780.9|1783.5|1780.5|1783.9|1780.9|1783.5|1780.5|15
1744216510000|2025-04-09 16:35:10|1784|1781|1784|1781|1784.4|1781.4|1783.9|1780.9|28
1744216520000|2025-04-09 16:35:20|1784.4|1781.4|1784.5|1781.5|1784.5|1781.5|1783.9|1780.9|8
1744216530000|2025-04-09 16:35:30|||||||||35
1744216550000|2025-04-09 16:35:50|1785.5|1782.5|1784.9|1781.9|1785.5|1782.5|1784.9|1781.9|62
1744216560000|2025-04-09 16:36:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|6
1744216570000|2025-04-09 16:36:10|1784.9|1781.9|1784.9|1781.9|1785.4|1782.4|1784.5|1781.5|18
1744216580000|2025-04-09 16:36:20|1785.2|1782.2|1784.9|1781.9|1785.5|1782.5|1784.9|1781.9|31
1744216590000|2025-04-09 16:36:30|1785|1782|1784.5|1781.5|1785|1782|1784.5|1781.5|23
1744216600000|2025-04-09 16:36:40|||||||||11
1744216610000|2025-04-09 16:36:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|15
1744216620000|2025-04-09 16:37:00|1784.9|1781.9|1785.5|1782.5|1785.5|1782.5|1784.9|1781.9|19
1744216630000|2025-04-09 16:37:10|1784.5|1781.5|1784.5|1781.5|1785|1782|1784.5|1781.5|29
1744216640000|2025-04-09 16:37:20|||||||||56
1744216650000|2025-04-09 16:37:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|26
1744216670000|2025-04-09 16:37:50|||||||||6
1744216680000|2025-04-09 16:38:00|1785.2|1782.2|1785.5|1782.5|1785.5|1782.5|1784.5|1781.5|36
1744216690000|2025-04-09 16:38:10|||||||||31
1744216700000|2025-04-09 16:38:20|||||||||6
1744216710000|2025-04-09 16:38:30|||||||||12
1744216720000|2025-04-09 16:38:40|||||||||66
1744216730000|2025-04-09 16:38:50|1784.9|1781.9|1784.5|1781.5|1784.9|1781.9|1784.5|1781.5|5
1744216740000|2025-04-09 16:39:00|||||||||6
1744216750000|2025-04-09 16:39:10|1783.9|1780.9|1784.4|1781.4|1784.5|1781.5|1783.5|1780.5|28
1744216760000|2025-04-09 16:39:20|1784.5|1781.5|1785.5|1782.5|1785.5|1782.5|1784.5|1781.5|17
1744216770000|2025-04-09 16:39:30|||||||||3
1744216780000|2025-04-09 16:39:40|1784.9|1781.9|1785.4|1782.4|1785.5|1782.5|1783.9|1780.9|51
1744216790000|2025-04-09 16:39:50|1785.5|1782.5|1784.5|1781.5|1785.5|1782.5|1784.5|1781.5|32
1744216800000|2025-04-09 16:40:00|||||||||7
1744216810000|2025-04-09 16:40:10|||||||||9
1744216820000|2025-04-09 16:40:20|1784.4|1781.4|1784.5|1781.5|1784.5|1781.5|1783.9|1780.9|116
1744216830000|2025-04-09 16:40:30|||||||||6
1744216840000|2025-04-09 16:40:40|||||||||13
1744216850000|2025-04-09 16:40:50|||||||||8
1744216860000|2025-04-09 16:41:00|||||||||5
1744216870000|2025-04-09 16:41:10|||||||||4
1744216880000|2025-04-09 16:41:20|1783.9|1780.9|1783.5|1780.5|1783.9|1780.9|1783.5|1780.5|24
1744216890000|2025-04-09 16:41:30|||||||||6
1744216900000|2025-04-09 16:41:40|||||||||17
1744216910000|2025-04-09 16:41:50|||||||||7
1744216920000|2025-04-09 16:42:00|||||||||17
1744216930000|2025-04-09 16:42:10|||||||||7
1744216940000|2025-04-09 16:42:20|||||||||11
1744216950000|2025-04-09 16:42:30|1783.4|1780.4|1783.5|1780.5|1783.5|1780.5|1783.4|1780.4|48
1744216960000|2025-04-09 16:42:40|||||||||16
1744216970000|2025-04-09 16:42:50|||||||||6
1744216980000|2025-04-09 16:43:00|||||||||52
1744216990000|2025-04-09 16:43:10|||||||||21
1744217000000|2025-04-09 16:43:20|||||||||5
1744217010000|2025-04-09 16:43:30|||||||||1
1744217020000|2025-04-09 16:43:40|||||||||3
1744217030000|2025-04-09 16:43:50|||||||||8
1744217040000|2025-04-09 16:44:00|||||||||2
1744217050000|2025-04-09 16:44:10|||||||||18
1744217060000|2025-04-09 16:44:20|||||||||16
1744217080000|2025-04-09 16:44:40|||||||||12
1744217090000|2025-04-09 16:44:50|||||||||4
1744217100000|2025-04-09 16:45:00|1784.5|1781.5|1784.4|1781.4|1784.5|1781.5|1784|1781|80
1744217110000|2025-04-09 16:45:10|1784|1781|1784.5|1781.5|1784.5|1781.5|1784|1781|11
1744217120000|2025-04-09 16:45:20|||||||||1
1744217130000|2025-04-09 16:45:30|1783.9|1780.9|1783.5|1780.5|1783.9|1780.9|1783.5|1780.5|30
1744217140000|2025-04-09 16:45:40|1783.2|1780.2|1782.5|1779.5|1783.2|1780.2|1782.5|1779.5|20
1744217150000|2025-04-09 16:45:50|||||||||1
1744217160000|2025-04-09 16:46:00|1782.4|1779.4|1782.1|1779.1|1782.4|1779.4|1782|1779|1164
1744217170000|2025-04-09 16:46:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|171
1744217190000|2025-04-09 16:46:30|1782.1|1779.1|1782.1|1779.1|1782.2|1779.2|1782.1|1779.1|3
1744217200000|2025-04-09 16:46:40|1782.2|1779.2|1782.1|1779.1|1782.2|1779.2|1782.1|1779.1|4
1744217210000|2025-04-09 16:46:50|1782.2|1779.2|1782.1|1779.1|1782.2|1779.2|1782.1|1779.1|13
1744217220000|2025-04-09 16:47:00|1782.2|1779.2|1782.1|1779.1|1782.2|1779.2|1782.1|1779.1|7
1744217230000|2025-04-09 16:47:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.1|1779.1|8
1744217240000|2025-04-09 16:47:20|1782.1|1779.1|1782|1779|1782.1|1779.1|1782|1779|7
1744217250000|2025-04-09 16:47:30|||||||||2
1744217260000|2025-04-09 16:47:40|1782.1|1779.1|1782.2|1779.2|1782.2|1779.2|1782|1779|25
1744217270000|2025-04-09 16:47:50|||||||||14
1744217280000|2025-04-09 16:48:00|||||||||3
1744217290000|2025-04-09 16:48:10|||||||||6
1744217300000|2025-04-09 16:48:20|1782.1|1779.1|1782.2|1779.2|1782.2|1779.2|1782.1|1779.1|46
1744217310000|2025-04-09 16:48:30|1782.1|1779.1|1782|1779|1782.1|1779.1|1782|1779|8
1744217320000|2025-04-09 16:48:40|1781.6|1778.6|1781.6|1778.6|1782|1779|1781.2|1778.2|9
1744217330000|2025-04-09 16:48:50|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|8
1744217340000|2025-04-09 16:49:00|||||||||17
1744217350000|2025-04-09 16:49:10|1781.6|1778.6|1782.1|1779.1|1782.1|1779.1|1781.5|1778.5|42
1744217360000|2025-04-09 16:49:20|1782|1779|1782.1|1779.1|1782.1|1779.1|1782|1779|1
1744217370000|2025-04-09 16:49:30|1781.7|1778.7|1781.2|1778.2|1781.7|1778.7|1781.1|1778.1|133
1744217380000|2025-04-09 16:49:40|1781|1778|1781.2|1778.2|1781.2|1778.2|1781|1778|11
1744217390000|2025-04-09 16:49:50|1781|1778|1781.1|1778.1|1781.1|1778.1|1781|1778|8
1744217400000|2025-04-09 16:50:00|1781.2|1778.2|1780.9|1777.9|1781.2|1778.2|1780.9|1777.9|28
1744217410000|2025-04-09 16:50:10|||||||||10
1744217420000|2025-04-09 16:50:20|1781.1|1778.1|1780.9|1777.9|1781.2|1778.2|1780.9|1777.9|24
1744217430000|2025-04-09 16:50:30|1781.1|1778.1|1781.1|1778.1|1781.2|1778.2|1780.9|1777.9|22
1744217440000|2025-04-09 16:50:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|41
1744217450000|2025-04-09 16:50:50|1781.1|1778.1|1781.2|1778.2|1781.2|1778.2|1781.1|1778.1|22
1744217460000|2025-04-09 16:51:00|1781.1|1778.1|1781.1|1778.1|1781.2|1778.2|1780.9|1777.9|94
1744217470000|2025-04-09 16:51:10|1780.9|1777.9|1781.9|1778.9|1782.9|1779.9|1780.9|1777.9|41
1744217480000|2025-04-09 16:51:20|1781.6|1778.6|1782.9|1779.9|1782.9|1779.9|1781.6|1778.6|402
1744217490000|2025-04-09 16:51:30|1782.7|1779.7|1781.7|1778.7|1782.7|1779.7|1781.7|1778.7|228
1744217500000|2025-04-09 16:51:40|1780.7|1777.7|1780.9|1777.9|1780.9|1777.9|1780.7|1777.7|617
1744217510000|2025-04-09 16:51:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|49
1744217520000|2025-04-09 16:52:00|1781.8|1778.8|1781.9|1778.9|1781.9|1778.9|1781.8|1778.8|25
1744217530000|2025-04-09 16:52:10|1781.8|1778.8|1781.8|1778.8|1782.7|1779.7|1781.7|1778.7|523
1744217540000|2025-04-09 16:52:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|16
1744217550000|2025-04-09 16:52:30|||||||||12
1744217560000|2025-04-09 16:52:40|||||||||9
1744217570000|2025-04-09 16:52:50|1781|1778|1780.7|1777.7|1781.2|1778.2|1780.7|1777.7|272
1744217580000|2025-04-09 16:53:00|1779.7|1776.7|1780.4|1777.4|1780.4|1777.4|1779.4|1776.4|547
1744217590000|2025-04-09 16:53:10|||||||||144
1744217600000|2025-04-09 16:53:20|1780.2|1777.2|1780.1|1777.1|1780.4|1777.4|1780.1|1777.1|235
1744217610000|2025-04-09 16:53:30|||||||||162
1744217620000|2025-04-09 16:53:40|1780.4|1777.4|1780.4|1777.4|1780.7|1777.7|1780.4|1777.4|199
1744217630000|2025-04-09 16:53:50|1780.7|1777.7|1780.4|1777.4|1781.1|1778.1|1780.4|1777.4|563
1744217640000|2025-04-09 16:54:00|1780.7|1777.7|1780.7|1777.7|1781.1|1778.1|1780.7|1777.7|248
1744217650000|2025-04-09 16:54:10|1780.2|1777.2|1780.1|1777.1|1780.4|1777.4|1780.1|1777.1|412
1744217660000|2025-04-09 16:54:20|1779.4|1776.4|1779.1|1776.1|1780.1|1777.1|1779.1|1776.1|375
1744217670000|2025-04-09 16:54:30|||||||||277
1744217680000|2025-04-09 16:54:40|1778.4|1775.4|1778.7|1775.7|1778.7|1775.7|1778.1|1775.1|403
1744217690000|2025-04-09 16:54:50|1779.1|1776.1|1778.1|1775.1|1779.1|1776.1|1778.1|1775.1|438
1744217700000|2025-04-09 16:55:00|1778.8|1775.8|1778.5|1775.5|1778.8|1775.8|1778.5|1775.5|145
1744217710000|2025-04-09 16:55:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|359
1744217720000|2025-04-09 16:55:20|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|475
1744217730000|2025-04-09 16:55:30|1779|1776|1778.1|1775.1|1779|1776|1778.1|1775.1|42
1744217740000|2025-04-09 16:55:40|||||||||50
1744217750000|2025-04-09 16:55:50|1778.2|1775.2|1779.1|1776.1|1779.4|1776.4|1778.2|1775.2|114
1744217760000|2025-04-09 16:56:00|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|13
1744217770000|2025-04-09 16:56:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|31
1744217780000|2025-04-09 16:56:20|||||||||7
1744217790000|2025-04-09 16:56:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|120
1744217800000|2025-04-09 16:56:40|||||||||11
1744217810000|2025-04-09 16:56:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|10
1744217820000|2025-04-09 16:57:00|1778.4|1775.4|1778.1|1775.1|1778.4|1775.4|1778|1775|770
1744217830000|2025-04-09 16:57:10|1777.8|1774.8|1777.1|1774.1|1777.8|1774.8|1777.1|1774.1|44
1744217850000|2025-04-09 16:57:30|||||||||40
1744217860000|2025-04-09 16:57:40|||||||||54
1744217870000|2025-04-09 16:57:50|||||||||10
1744217880000|2025-04-09 16:58:00|||||||||50
1744217890000|2025-04-09 16:58:10|||||||||19
1744217900000|2025-04-09 16:58:20|||||||||8
1744217910000|2025-04-09 16:58:30|||||||||18
1744217920000|2025-04-09 16:58:40|||||||||317
1744217930000|2025-04-09 16:58:50|1777|1774|1776.8|1773.8|1777.1|1774.1|1776.8|1773.8|23
1744217940000|2025-04-09 16:59:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|96
1744217950000|2025-04-09 16:59:10|||||||||182
1744217960000|2025-04-09 16:59:20|1777.1|1774.1|1777.2|1774.2|1777.2|1774.2|1777.1|1774.1|28
1744217970000|2025-04-09 16:59:30|1777.1|1774.1|1778.1|1775.1|1778.1|1775.1|1777.1|1774.1|5
1744217980000|2025-04-09 16:59:40|1779.1|1776.1|1778.8|1775.8|1779.1|1776.1|1778.8|1775.8|177
1744217990000|2025-04-09 16:59:50|||||||||222
1744270200000|2025-04-10 07:30:00|1826.4|1823.4|1830.1|1827.1|1831.8|1828.8|1826.4|1823.4|319
1744270210000|2025-04-10 07:30:10|1828.8|1825.8|1830.4|1827.4|1833.4|1830.4|1828.6|1825.6|154
1744270220000|2025-04-10 07:30:20|1830.8|1827.8|1835.3|1832.3|1835.3|1832.3|1830.8|1827.8|203
1744270230000|2025-04-10 07:30:30|1835.4|1832.4|1835.1|1832.1|1835.4|1832.4|1833.4|1830.4|183
1744270240000|2025-04-10 07:30:40|1834.7|1831.7|1834.8|1831.8|1836.4|1833.4|1834.3|1831.3|96
1744270250000|2025-04-10 07:30:50|1834.4|1831.4|1829.1|1826.1|1834.4|1831.4|1828.9|1825.9|120
1744270260000|2025-04-10 07:31:00|1829.2|1826.2|1831.3|1828.3|1832.4|1829.4|1829.2|1826.2|57
1744270270000|2025-04-10 07:31:10|1831.1|1828.1|1829.1|1826.1|1833.1|1830.1|1829.1|1826.1|364
1744270280000|2025-04-10 07:31:20|1829.3|1826.3|1825.6|1822.6|1830.8|1827.8|1825.3|1822.3|44
1744270290000|2025-04-10 07:31:30|1825.8|1822.8|1825.8|1822.8|1826.8|1823.8|1825.3|1822.3|14
1744270300000|2025-04-10 07:31:40|1825.9|1822.9|1823.6|1820.6|1827.8|1824.8|1823.6|1820.6|259
1744270310000|2025-04-10 07:31:50|1825.6|1822.6|1827.6|1824.6|1827.6|1824.6|1824.4|1821.4|18
1744270320000|2025-04-10 07:32:00|1827.3|1824.3|1830.3|1827.3|1830.3|1827.3|1827.3|1824.3|386
1744270330000|2025-04-10 07:32:10|1830.4|1827.4|1831.6|1828.6|1832.3|1829.3|1829.4|1826.4|120
1744270340000|2025-04-10 07:32:20|1831.8|1828.8|1830.3|1827.3|1831.8|1828.8|1829.8|1826.8|35
1744270350000|2025-04-10 07:32:30|1830.1|1827.1|1829.3|1826.3|1830.3|1827.3|1829.3|1826.3|13
1744270360000|2025-04-10 07:32:40|1829.4|1826.4|1830.6|1827.6|1830.6|1827.6|1829.4|1826.4|12
1744270370000|2025-04-10 07:32:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|15
1744270380000|2025-04-10 07:33:00|1832.6|1829.6|1833.6|1830.6|1833.6|1830.6|1832.6|1829.6|42
1744270390000|2025-04-10 07:33:10|1833.5|1830.5|1834.8|1831.8|1835.1|1832.1|1833.1|1830.1|244
1744270400000|2025-04-10 07:33:20|1835.1|1832.1|1833.3|1830.3|1835.1|1832.1|1833.1|1830.1|125
1744270410000|2025-04-10 07:33:30|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1832.3|1829.3|50
1744270420000|2025-04-10 07:33:40|1832.1|1829.1|1832.6|1829.6|1833.1|1830.1|1832.1|1829.1|40
1744270430000|2025-04-10 07:33:50|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.1|1830.1|10
1744270440000|2025-04-10 07:34:00|1833.3|1830.3|1834.3|1831.3|1834.6|1831.6|1833.3|1830.3|40
1744270450000|2025-04-10 07:34:10|1834.8|1831.8|1835|1832|1835.6|1832.6|1834.8|1831.8|59
1744270460000|2025-04-10 07:34:20|1834.6|1831.6|1833.3|1830.3|1834.6|1831.6|1833.3|1830.3|9
1744270470000|2025-04-10 07:34:30|1833.4|1830.4|1833.3|1830.3|1833.4|1830.4|1833.3|1830.3|2
1744270480000|2025-04-10 07:34:40|1832.8|1829.8|1837.3|1834.3|1837.4|1834.4|1832.3|1829.3|634
1744270490000|2025-04-10 07:34:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|6
1744270500000|2025-04-10 07:35:00|1837.3|1834.3|1836.3|1833.3|1837.3|1834.3|1835.8|1832.8|8
1744270510000|2025-04-10 07:35:10|1835.9|1832.9|1834.8|1831.8|1836.3|1833.3|1834.8|1831.8|9
1744270520000|2025-04-10 07:35:20|1834.3|1831.3|1834.4|1831.4|1834.9|1831.9|1833.8|1830.8|9
1744270530000|2025-04-10 07:35:30|1835.9|1832.9|1832.6|1829.6|1835.9|1832.9|1832.1|1829.1|35
1744270540000|2025-04-10 07:35:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|4
1744270550000|2025-04-10 07:35:50|1832.4|1829.4|1831.9|1828.9|1832.4|1829.4|1831.9|1828.9|28
1744270560000|2025-04-10 07:36:00|1832.2|1829.2|1832.6|1829.6|1832.6|1829.6|1831.9|1828.9|25
1744270570000|2025-04-10 07:36:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|8
1744270580000|2025-04-10 07:36:20|||||||||13
1744270590000|2025-04-10 07:36:30|1831.9|1828.9|1832.4|1829.4|1832.8|1829.8|1831.8|1828.8|6
1744270600000|2025-04-10 07:36:40|1832.6|1829.6|1832.6|1829.6|1832.8|1829.8|1832.3|1829.3|52
1744270620000|2025-04-10 07:37:00|1831.9|1828.9|1831.6|1828.6|1831.9|1828.9|1831.6|1828.6|17
1744270640000|2025-04-10 07:37:20|1830.6|1827.6|1830.8|1827.8|1830.8|1827.8|1830.6|1827.6|6
1744270650000|2025-04-10 07:37:30|1831.1|1828.1|1831.8|1828.8|1831.8|1828.8|1831.1|1828.1|29
1744270660000|2025-04-10 07:37:40|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|0
1744270680000|2025-04-10 07:38:00|1831.3|1828.3|1830.9|1827.9|1831.3|1828.3|1830.9|1827.9|33
1744270690000|2025-04-10 07:38:10|1831.6|1828.6|1829.3|1826.3|1831.6|1828.6|1829.3|1826.3|85
1744270710000|2025-04-10 07:38:30|1829|1826|1828.6|1825.6|1829|1826|1828.6|1825.6|6
1744270730000|2025-04-10 07:38:50|1829.4|1826.4|1829.6|1826.6|1829.6|1826.6|1829.4|1826.4|2
1744270740000|2025-04-10 07:39:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1744270750000|2025-04-10 07:39:10|1830.3|1827.3|1830.6|1827.6|1830.6|1827.6|1830.3|1827.3|5
1744270760000|2025-04-10 07:39:20|1829.8|1826.8|1829.5|1826.5|1829.8|1826.8|1829.5|1826.5|23
1744270770000|2025-04-10 07:39:30|1828.8|1825.8|1831|1828|1831.1|1828.1|1828.8|1825.8|71
1744270780000|2025-04-10 07:39:40|1830.6|1827.6|1831.8|1828.8|1831.8|1828.8|1830.6|1827.6|32
1744270790000|2025-04-10 07:39:50|1831.9|1828.9|1832.6|1829.6|1832.6|1829.6|1831.9|1828.9|4
1744270800000|2025-04-10 07:40:00|||||||||20
1744270810000|2025-04-10 07:40:10|1833|1830|1833.1|1830.1|1833.1|1830.1|1833|1830|4
1744270820000|2025-04-10 07:40:20|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|20
1744270830000|2025-04-10 07:40:30|||||||||1
1744270840000|2025-04-10 07:40:40|1832.1|1829.1|1831.6|1828.6|1832.1|1829.1|1831.6|1828.6|2
1744270850000|2025-04-10 07:40:50|||||||||3
1744270860000|2025-04-10 07:41:00|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1
1744270880000|2025-04-10 07:41:20|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|7
1744270890000|2025-04-10 07:41:30|1831.6|1828.6|1831.9|1828.9|1831.9|1828.9|1831.6|1828.6|61
1744270900000|2025-04-10 07:41:40|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|0
1744270910000|2025-04-10 07:41:50|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|25
1744270920000|2025-04-10 07:42:00|||||||||2
1744270930000|2025-04-10 07:42:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1744270940000|2025-04-10 07:42:20|1830.9|1827.9|1830.3|1827.3|1830.9|1827.9|1830.3|1827.3|46
1744270950000|2025-04-10 07:42:30|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1744270970000|2025-04-10 07:42:50|1830.6|1827.6|1830.9|1827.9|1830.9|1827.9|1830.6|1827.6|12
1744270980000|2025-04-10 07:43:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1830.8|1827.8|22
1744270990000|2025-04-10 07:43:10|1830.9|1827.9|1830.6|1827.6|1830.9|1827.9|1830.6|1827.6|2
1744271000000|2025-04-10 07:43:20|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|9
1744271010000|2025-04-10 07:43:30|1830.9|1827.9|1830.8|1827.8|1831.6|1828.6|1830.8|1827.8|65
1744271020000|2025-04-10 07:43:40|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|0
1744271030000|2025-04-10 07:43:50|1827.8|1824.8|1827.6|1824.6|1827.8|1824.8|1827.6|1824.6|12
1744271050000|2025-04-10 07:44:10|1828.1|1825.1|1827.9|1824.9|1828.3|1825.3|1827.9|1824.9|52
1744271060000|2025-04-10 07:44:20|1827.8|1824.8|1827.6|1824.6|1827.8|1824.8|1827.6|1824.6|0
1744271070000|2025-04-10 07:44:30|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|3
1744271080000|2025-04-10 07:44:40|1827.6|1824.6|1827.1|1824.1|1827.6|1824.6|1826.8|1823.8|5
1744271090000|2025-04-10 07:44:50|1827.8|1824.8|1827.6|1824.6|1828.3|1825.3|1827.6|1824.6|101
1744271100000|2025-04-10 07:45:00|1830.8|1827.8|1829.3|1826.3|1831.3|1828.3|1829.3|1826.3|26
1744271110000|2025-04-10 07:45:10|1829.6|1826.6|1828.6|1825.6|1829.8|1826.8|1828.6|1825.6|10
1744271120000|2025-04-10 07:45:20|1827.9|1824.9|1828.9|1825.9|1828.9|1825.9|1827.8|1824.8|20
1744271130000|2025-04-10 07:45:30|1828.6|1825.6|1829.8|1826.8|1830.3|1827.3|1828.6|1825.6|40
1744271140000|2025-04-10 07:45:40|1829.6|1826.6|1828.9|1825.9|1829.6|1826.6|1828.9|1825.9|5
1744271150000|2025-04-10 07:45:50|1829.3|1826.3|1832.3|1829.3|1832.3|1829.3|1829.3|1826.3|17
1744271160000|2025-04-10 07:46:00|1832.6|1829.6|1831.9|1828.9|1832.6|1829.6|1831.8|1828.8|162
1744271170000|2025-04-10 07:46:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|43
1744271180000|2025-04-10 07:46:20|||||||||20
1744271190000|2025-04-10 07:46:30|||||||||1
1744271200000|2025-04-10 07:46:40|||||||||101
1744271210000|2025-04-10 07:46:50|||||||||19
1744271220000|2025-04-10 07:47:00|||||||||2
1744271230000|2025-04-10 07:47:10|||||||||2
1744271240000|2025-04-10 07:47:20|||||||||1
1744271280000|2025-04-10 07:48:00|||||||||23
1744271290000|2025-04-10 07:48:10|1832.4|1829.4|1832.3|1829.3|1832.6|1829.6|1830.9|1827.9|29
1744271300000|2025-04-10 07:48:20|1832.4|1829.4|1831.9|1828.9|1832.4|1829.4|1831.9|1828.9|10
1744271310000|2025-04-10 07:48:30|1831.6|1828.6|1830.9|1827.9|1831.6|1828.6|1830.9|1827.9|2
1744271320000|2025-04-10 07:48:40|1829.9|1826.9|1830.2|1827.2|1830.2|1827.2|1829.9|1826.9|1
1744271330000|2025-04-10 07:48:50|1830.9|1827.9|1831.4|1828.4|1831.9|1828.9|1830.9|1827.9|2
1744271340000|2025-04-10 07:49:00|1831.1|1828.1|1831.9|1828.9|1831.9|1828.9|1830.9|1827.9|11
1744271350000|2025-04-10 07:49:10|1832.1|1829.1|1831.9|1828.9|1832.1|1829.1|1831.9|1828.9|4
1744271360000|2025-04-10 07:49:20|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1
1744271370000|2025-04-10 07:49:30|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|0
1744271380000|2025-04-10 07:49:40|1832.2|1829.2|1831.9|1828.9|1832.2|1829.2|1831.9|1828.9|2
1744271390000|2025-04-10 07:49:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1831.9|1828.9|1
1744271400000|2025-04-10 07:50:00|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|20
1744271410000|2025-04-10 07:50:10|||||||||1
1744271420000|2025-04-10 07:50:20|||||||||2
1744271430000|2025-04-10 07:50:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|81
1744271440000|2025-04-10 07:50:40|1832.1|1829.1|1831.9|1828.9|1832.1|1829.1|1831.9|1828.9|6
1744271450000|2025-04-10 07:50:50|1831.2|1828.2|1829.6|1826.6|1831.2|1828.2|1829.4|1826.4|4
1744271460000|2025-04-10 07:51:00|1829.9|1826.9|1829.4|1826.4|1829.9|1826.9|1829.4|1826.4|2
1744271470000|2025-04-10 07:51:10|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|3
1744271490000|2025-04-10 07:51:30|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1744271500000|2025-04-10 07:51:40|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|5
1744271510000|2025-04-10 07:51:50|1828.9|1825.9|1829.3|1826.3|1829.3|1826.3|1828.9|1825.9|17
1744271520000|2025-04-10 07:52:00|1829.6|1826.6|1829.9|1826.9|1829.9|1826.9|1829.6|1826.6|57
1744271530000|2025-04-10 07:52:10|1829.6|1826.6|1829.4|1826.4|1829.6|1826.6|1829.4|1826.4|1
1744271550000|2025-04-10 07:52:30|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|3
1744271570000|2025-04-10 07:52:50|1828.6|1825.6|1827.9|1824.9|1828.6|1825.6|1827.9|1824.9|12
1744271580000|2025-04-10 07:53:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|2
1744271590000|2025-04-10 07:53:10|1827.9|1824.9|1826.9|1823.9|1827.9|1824.9|1826.9|1823.9|6
1744271600000|2025-04-10 07:53:20|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.1|1824.1|2
1744271610000|2025-04-10 07:53:30|1828.1|1825.1|1827.9|1824.9|1828.1|1825.1|1827.9|1824.9|7
1744271620000|2025-04-10 07:53:40|||||||||1
1744271630000|2025-04-10 07:53:50|||||||||1
1744271640000|2025-04-10 07:54:00|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|2
1744271650000|2025-04-10 07:54:10|1826.6|1823.6|1827.1|1824.1|1827.1|1824.1|1826.6|1823.6|32
1744271660000|2025-04-10 07:54:20|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.6|1823.6|4
1744271670000|2025-04-10 07:54:30|1827.1|1824.1|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|1
1744271680000|2025-04-10 07:54:40|1826.6|1823.6|1826.9|1823.9|1826.9|1823.9|1825.9|1822.9|4
1744271690000|2025-04-10 07:54:50|1826.6|1823.6|1826.1|1823.1|1826.6|1823.6|1826.1|1823.1|3
1744271700000|2025-04-10 07:55:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1744271710000|2025-04-10 07:55:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1744271720000|2025-04-10 07:55:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1825.9|1822.9|1
1744271730000|2025-04-10 07:55:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1744271760000|2025-04-10 07:56:00|1826.1|1823.1|1824.9|1821.9|1826.1|1823.1|1824.9|1821.9|2
1744271770000|2025-04-10 07:56:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1744271780000|2025-04-10 07:56:20|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1744271790000|2025-04-10 07:56:30|||||||||1
1744271810000|2025-04-10 07:56:50|||||||||1
1744271820000|2025-04-10 07:57:00|1825.1|1822.1|1824.9|1821.9|1825.1|1822.1|1824.9|1821.9|2
1744271840000|2025-04-10 07:57:20|||||||||51
1744271850000|2025-04-10 07:57:30|||||||||1
1744271860000|2025-04-10 07:57:40|||||||||6
1744271880000|2025-04-10 07:58:00|||||||||5
1744271900000|2025-04-10 07:58:20|||||||||14
1744271910000|2025-04-10 07:58:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|2
1744271920000|2025-04-10 07:58:40|1824.9|1821.9|1825.1|1822.1|1825.1|1822.1|1824.9|1821.9|0
1744271930000|2025-04-10 07:58:50|1824.9|1821.9|1824.9|1821.9|1825.1|1822.1|1824.9|1821.9|1
1744271940000|2025-04-10 07:59:00|1825.1|1822.1|1824.9|1821.9|1825.1|1822.1|1824.9|1821.9|0
1744271950000|2025-04-10 07:59:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1
1744271980000|2025-04-10 07:59:40|1824.1|1821.1|1824.2|1821.2|1824.2|1821.2|1824.1|1821.1|3
1744272000000|2025-04-10 08:00:00|1824.9|1821.9|1825.6|1822.6|1825.6|1822.6|1824.9|1821.9|4
1744272010000|2025-04-10 08:00:10|1825.9|1822.9|1825.2|1822.2|1825.9|1822.9|1825.1|1822.1|11
1744272020000|2025-04-10 08:00:20|1825.1|1822.1|1825.1|1822.1|1825.2|1822.2|1825.1|1822.1|0
1744272030000|2025-04-10 08:00:30|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1744272040000|2025-04-10 08:00:40|1824.2|1821.2|1823.9|1820.9|1824.2|1821.2|1823.9|1820.9|5
1744272050000|2025-04-10 08:00:50|||||||||2
1744272060000|2025-04-10 08:01:00|1822.9|1819.9|1822.1|1819.1|1822.9|1819.9|1822.1|1819.1|10
1744272070000|2025-04-10 08:01:10|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|9
1744272080000|2025-04-10 08:01:20|||||||||8
1744272100000|2025-04-10 08:01:40|||||||||1
1744272110000|2025-04-10 08:01:50|||||||||4
1744272130000|2025-04-10 08:02:10|||||||||1
1744272140000|2025-04-10 08:02:20|1822|1819|1822.9|1819.9|1822.9|1819.9|1822|1819|17
1744272150000|2025-04-10 08:02:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1
1744272160000|2025-04-10 08:02:40|||||||||18
1744272170000|2025-04-10 08:02:50|1822.9|1819.9|1822.9|1819.9|1823|1820|1822.9|1819.9|10
1744272180000|2025-04-10 08:03:00|1823|1820|1822.9|1819.9|1823|1820|1822.5|1819.5|3
1744272190000|2025-04-10 08:03:10|1823|1820|1823|1820|1823|1820|1823|1820|4
1744272200000|2025-04-10 08:03:20|1819.2|1816.2|1818.9|1815.9|1819.2|1816.2|1818.9|1815.9|18
1744272210000|2025-04-10 08:03:30|1819.2|1816.2|1818.5|1815.5|1819.2|1816.2|1818.5|1815.5|35
1744272220000|2025-04-10 08:03:40|1818.9|1815.9|1819|1816|1819|1816|1818.9|1815.9|14
1744272230000|2025-04-10 08:03:50|1819.2|1816.2|1819|1816|1819.2|1816.2|1819|1816|12
1744272240000|2025-04-10 08:04:00|1819.2|1816.2|1819|1816|1819.2|1816.2|1819|1816|1
1744272250000|2025-04-10 08:04:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819|1816|0
1744272270000|2025-04-10 08:04:30|||||||||10
1744272290000|2025-04-10 08:04:50|||||||||26
1744272300000|2025-04-10 08:05:00|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|40
1744272310000|2025-04-10 08:05:10|||||||||3
1744272320000|2025-04-10 08:05:20|||||||||4
1744272330000|2025-04-10 08:05:30|||||||||34
1744272340000|2025-04-10 08:05:40|||||||||15
1744272350000|2025-04-10 08:05:50|||||||||3
1744272360000|2025-04-10 08:06:00|||||||||1
1744272370000|2025-04-10 08:06:10|||||||||4
1744272380000|2025-04-10 08:06:20|||||||||1
1744272390000|2025-04-10 08:06:30|||||||||9
1744272400000|2025-04-10 08:06:40|||||||||5
1744272410000|2025-04-10 08:06:50|||||||||3
1744272420000|2025-04-10 08:07:00|||||||||3
1744272440000|2025-04-10 08:07:20|||||||||3
1744272450000|2025-04-10 08:07:30|||||||||1
1744272460000|2025-04-10 08:07:40|||||||||40
1744272470000|2025-04-10 08:07:50|||||||||4
1744272480000|2025-04-10 08:08:00|||||||||1
1744272490000|2025-04-10 08:08:10|||||||||9
1744272500000|2025-04-10 08:08:20|||||||||1
1744272510000|2025-04-10 08:08:30|||||||||1
1744272520000|2025-04-10 08:08:40|||||||||3
1744272530000|2025-04-10 08:08:50|||||||||2
1744272540000|2025-04-10 08:09:00|||||||||1
1744272550000|2025-04-10 08:09:10|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|10
1744272560000|2025-04-10 08:09:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1
1744272570000|2025-04-10 08:09:30|||||||||6
1744272580000|2025-04-10 08:09:40|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|8
1744272590000|2025-04-10 08:09:50|||||||||3
1744272600000|2025-04-10 08:10:00|1816.2|1813.2|1816.2|1813.2|1816.3|1813.3|1816.2|1813.2|2
1744272610000|2025-04-10 08:10:10|1816.3|1813.3|1816.5|1813.5|1816.5|1813.5|1816.2|1813.2|5
1744272650000|2025-04-10 08:10:50|||||||||1
1744272660000|2025-04-10 08:11:00|1817.8|1814.8|1819.5|1816.5|1819.5|1816.5|1817.8|1814.8|16
1744272670000|2025-04-10 08:11:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|12
1744272680000|2025-04-10 08:11:20|||||||||1
1744272690000|2025-04-10 08:11:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1744272700000|2025-04-10 08:11:40|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1744272710000|2025-04-10 08:11:50|||||||||1
1744272720000|2025-04-10 08:12:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.3|1815.3|0
1744272730000|2025-04-10 08:12:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1744272740000|2025-04-10 08:12:20|1817|1814|1817|1814|1817|1814|1817|1814|1
1744272750000|2025-04-10 08:12:30|1817.3|1814.3|1816.8|1813.8|1817.3|1814.3|1816.8|1813.8|15
1744272760000|2025-04-10 08:12:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|0
1744272780000|2025-04-10 08:13:00|||||||||1
1744272820000|2025-04-10 08:13:40|1817.3|1814.3|1817.5|1814.5|1817.5|1814.5|1817.3|1814.3|7
1744272830000|2025-04-10 08:13:50|||||||||1
1744272850000|2025-04-10 08:14:10|1817.8|1814.8|1816.2|1813.2|1817.8|1814.8|1816.2|1813.2|5
1744272870000|2025-04-10 08:14:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|7
1744272900000|2025-04-10 08:15:00|1816.2|1813.2|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|4
1744272910000|2025-04-10 08:15:10|1815.3|1812.3|1815.5|1812.5|1815.5|1812.5|1815.3|1812.3|2
1744272950000|2025-04-10 08:15:50|1816.2|1813.2|1815.8|1812.8|1816.2|1813.2|1815.8|1812.8|3
1744272970000|2025-04-10 08:16:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1744272990000|2025-04-10 08:16:30|||||||||1
1744273000000|2025-04-10 08:16:40|1816.5|1813.5|1817.2|1814.2|1817.2|1814.2|1816.5|1813.5|11
1744273010000|2025-04-10 08:16:50|1817.3|1814.3|1817.2|1814.2|1817.3|1814.3|1817.2|1814.2|2
1744273020000|2025-04-10 08:17:00|1816.3|1813.3|1816.3|1813.3|1816.5|1813.5|1816.3|1813.3|14
1744273030000|2025-04-10 08:17:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1744273040000|2025-04-10 08:17:20|||||||||1
1744273080000|2025-04-10 08:18:00|||||||||7
1744273090000|2025-04-10 08:18:10|||||||||1
1744273110000|2025-04-10 08:18:30|1815.5|1812.5|1816.5|1813.5|1816.5|1813.5|1815.5|1812.5|7
1744273120000|2025-04-10 08:18:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1744273130000|2025-04-10 08:18:50|||||||||6
1744273150000|2025-04-10 08:19:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1744273170000|2025-04-10 08:19:30|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1744273190000|2025-04-10 08:19:50|||||||||1
1744273210000|2025-04-10 08:20:10|1816.3|1813.3|1816.5|1813.5|1816.5|1813.5|1816.3|1813.3|7
1744273220000|2025-04-10 08:20:20|1816.3|1813.3|1816.2|1813.2|1816.3|1813.3|1816.2|1813.2|1
1744273230000|2025-04-10 08:20:30|1815.8|1812.8|1816.3|1813.3|1816.3|1813.3|1815.8|1812.8|2
1744273250000|2025-04-10 08:20:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.3|1813.3|1
1744273260000|2025-04-10 08:21:00|||||||||1
1744273300000|2025-04-10 08:21:40|||||||||1
1744273310000|2025-04-10 08:21:50|||||||||1
1744273320000|2025-04-10 08:22:00|1817|1814|1817.5|1814.5|1817.5|1814.5|1817|1814|2
1744273360000|2025-04-10 08:22:40|||||||||1
1744273370000|2025-04-10 08:22:50|1818.3|1815.3|1818.5|1815.5|1818.5|1815.5|1818.3|1815.3|1
1744273390000|2025-04-10 08:23:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|6
1744273410000|2025-04-10 08:23:30|1817.8|1814.8|1818.3|1815.3|1818.5|1815.5|1817.8|1814.8|11
1744273420000|2025-04-10 08:23:40|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1744273430000|2025-04-10 08:23:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|2
1744273450000|2025-04-10 08:24:10|1817.5|1814.5|1817.8|1814.8|1819.3|1816.3|1817.5|1814.5|4
1744273470000|2025-04-10 08:24:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|2
1744273480000|2025-04-10 08:24:40|1817.5|1814.5|1817.3|1814.3|1817.5|1814.5|1817.2|1814.2|3
1744273510000|2025-04-10 08:25:10|1817.5|1814.5|1818.2|1815.2|1818.2|1815.2|1817.5|1814.5|0
1744273530000|2025-04-10 08:25:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1744273550000|2025-04-10 08:25:50|||||||||1
1744273570000|2025-04-10 08:26:10|1818.2|1815.2|1818.3|1815.3|1818.3|1815.3|1818.2|1815.2|2
1744273580000|2025-04-10 08:26:20|1817.8|1814.8|1818.3|1815.3|1818.3|1815.3|1817.8|1814.8|2
1744273590000|2025-04-10 08:26:30|1817.8|1814.8|1818.3|1815.3|1818.3|1815.3|1817.8|1814.8|1
1744273600000|2025-04-10 08:26:40|1818.2|1815.2|1818.3|1815.3|1818.3|1815.3|1818.2|1815.2|3
1744273610000|2025-04-10 08:26:50|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1744273620000|2025-04-10 08:27:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1744273630000|2025-04-10 08:27:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1
1744273640000|2025-04-10 08:27:20|1819.2|1816.2|1818.8|1815.8|1819.3|1816.3|1818.8|1815.8|1
1744273660000|2025-04-10 08:27:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|169
1744273680000|2025-04-10 08:28:00|1816.7|1813.7|1816.3|1813.3|1816.7|1813.7|1816.3|1813.3|13
1744273690000|2025-04-10 08:28:10|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|2
1744273700000|2025-04-10 08:28:20|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|0
1744273720000|2025-04-10 08:28:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|11
1744273730000|2025-04-10 08:28:50|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|15
1744273740000|2025-04-10 08:29:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|11
1744273750000|2025-04-10 08:29:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|6
1744273760000|2025-04-10 08:29:20|1814.2|1811.2|1814.3|1811.3|1814.3|1811.3|1814.2|1811.2|0
1744273770000|2025-04-10 08:29:30|1814.2|1811.2|1813.5|1810.5|1814.2|1811.2|1813.5|1810.5|0
1744273780000|2025-04-10 08:29:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1744273790000|2025-04-10 08:29:50|1815.2|1812.2|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|13
1744273800000|2025-04-10 08:30:00|1815.3|1812.3|1816.8|1813.8|1817|1814|1815.3|1812.3|40
1744273810000|2025-04-10 08:30:10|1816.5|1813.5|1816.3|1813.3|1816.5|1813.5|1816.3|1813.3|5
1744273820000|2025-04-10 08:30:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1
1744273830000|2025-04-10 08:30:30|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1744273840000|2025-04-10 08:30:40|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1744273850000|2025-04-10 08:30:50|1814|1811|1814|1811|1814|1811|1814|1811|1
1744273860000|2025-04-10 08:31:00|1814.3|1811.3|1814.5|1811.5|1814.5|1811.5|1814.3|1811.3|1
1744273890000|2025-04-10 08:31:30|1813.8|1810.8|1813.5|1810.5|1814.3|1811.3|1813.5|1810.5|6
1744273900000|2025-04-10 08:31:40|||||||||1
1744273920000|2025-04-10 08:32:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1744273930000|2025-04-10 08:32:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1744273950000|2025-04-10 08:32:30|1813.8|1810.8|1814.3|1811.3|1814.3|1811.3|1813.8|1810.8|1
1744273970000|2025-04-10 08:32:50|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1744274010000|2025-04-10 08:33:30|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|10
1744274030000|2025-04-10 08:33:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1744274040000|2025-04-10 08:34:00|1814.3|1811.3|1813.3|1810.3|1814.3|1811.3|1813.3|1810.3|7
1744274050000|2025-04-10 08:34:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1744274070000|2025-04-10 08:34:30|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1744274080000|2025-04-10 08:34:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1744274130000|2025-04-10 08:35:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1744274150000|2025-04-10 08:35:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|3
1744274170000|2025-04-10 08:36:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|11
1744274180000|2025-04-10 08:36:20|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1744274190000|2025-04-10 08:36:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|21
1744274200000|2025-04-10 08:36:40|1813.5|1810.5|1813.2|1810.2|1813.5|1810.5|1813.2|1810.2|12
1744274230000|2025-04-10 08:37:10|1813.3|1810.3|1813.2|1810.2|1813.3|1810.3|1813.2|1810.2|1
1744274250000|2025-04-10 08:37:30|||||||||115
1744274260000|2025-04-10 08:37:40|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|9
1744274280000|2025-04-10 08:38:00|||||||||2
1744274320000|2025-04-10 08:38:40|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1744274330000|2025-04-10 08:38:50|||||||||2
1744274340000|2025-04-10 08:39:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1744274350000|2025-04-10 08:39:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1744274360000|2025-04-10 08:39:20|||||||||1
1744274370000|2025-04-10 08:39:30|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|179
1744274380000|2025-04-10 08:39:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1744274400000|2025-04-10 08:40:00|||||||||1
1744274420000|2025-04-10 08:40:20|||||||||10
1744274560000|2025-04-10 08:42:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.2|1810.2|23
1744274580000|2025-04-10 08:43:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|2
1744274590000|2025-04-10 08:43:10|||||||||1
1744274600000|2025-04-10 08:43:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1744274610000|2025-04-10 08:43:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1744274660000|2025-04-10 08:44:20|||||||||5
1744274670000|2025-04-10 08:44:30|||||||||1
1744274760000|2025-04-10 08:46:00|||||||||1
1744274770000|2025-04-10 08:46:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1744274800000|2025-04-10 08:46:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1744274860000|2025-04-10 08:47:40|||||||||1
1744274880000|2025-04-10 08:48:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1744274910000|2025-04-10 08:48:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.2|1810.2|4
1744274920000|2025-04-10 08:48:40|1814.2|1811.2|1813.8|1810.8|1814.2|1811.2|1813.8|1810.8|15
1744274940000|2025-04-10 08:49:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1744275000000|2025-04-10 08:50:00|1813.8|1810.8|1814.2|1811.2|1814.2|1811.2|1813.4|1810.4|13
1744275050000|2025-04-10 08:50:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|23
1744275060000|2025-04-10 08:51:00|1816.4|1813.4|1816.3|1813.3|1816.4|1813.4|1816.2|1813.2|4
1744275070000|2025-04-10 08:51:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1744275090000|2025-04-10 08:51:30|||||||||1
1744275100000|2025-04-10 08:51:40|1816.3|1813.3|1816.2|1813.2|1816.3|1813.3|1816.2|1813.2|9
1744275110000|2025-04-10 08:51:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1744275120000|2025-04-10 08:52:00|||||||||2
1744275130000|2025-04-10 08:52:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|2
1744275150000|2025-04-10 08:52:30|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|0
1744275190000|2025-04-10 08:53:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|0
1744275200000|2025-04-10 08:53:20|1814.8|1811.8|1815.3|1812.3|1815.3|1812.3|1814.8|1811.8|7
1744275210000|2025-04-10 08:53:30|1815.2|1812.2|1815.3|1812.3|1815.3|1812.3|1815.2|1812.2|1
1744275230000|2025-04-10 08:53:50|1815.4|1812.4|1816.3|1813.3|1816.3|1813.3|1815.4|1812.4|6
1744275240000|2025-04-10 08:54:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1744275250000|2025-04-10 08:54:10|1816.3|1813.3|1815.8|1812.8|1816.3|1813.3|1815.8|1812.8|0
1744275260000|2025-04-10 08:54:20|1816.2|1813.2|1815.4|1812.4|1816.2|1813.2|1815.4|1812.4|1
1744275270000|2025-04-10 08:54:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|2
1744275300000|2025-04-10 08:55:00|||||||||1
1744275310000|2025-04-10 08:55:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1744275320000|2025-04-10 08:55:20|||||||||1
1744275330000|2025-04-10 08:55:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|0
1744275340000|2025-04-10 08:55:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1744275370000|2025-04-10 08:56:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1744275390000|2025-04-10 08:56:30|||||||||1
1744275410000|2025-04-10 08:56:50|1814.4|1811.4|1814.2|1811.2|1814.4|1811.4|1814.2|1811.2|4
1744275420000|2025-04-10 08:57:00|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|31
1744275460000|2025-04-10 08:57:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1744275480000|2025-04-10 08:58:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|2
1744275520000|2025-04-10 08:58:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.2|1812.2|7
1744275530000|2025-04-10 08:58:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1744275550000|2025-04-10 08:59:10|1814.4|1811.4|1814.3|1811.3|1814.4|1811.4|1814.3|1811.3|5
1744275580000|2025-04-10 08:59:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1744275600000|2025-04-10 09:00:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|2
1744275630000|2025-04-10 09:00:30|1814.2|1811.2|1814.2|1811.2|1814.3|1811.3|1814.2|1811.2|1
1744275640000|2025-04-10 09:00:40|||||||||7
1744275650000|2025-04-10 09:00:50|1814.3|1811.3|1814.3|1811.3|1814.4|1811.4|1814.3|1811.3|2
1744275660000|2025-04-10 09:01:00|1814.4|1811.4|1814.3|1811.3|1814.7|1811.7|1814.2|1811.2|1
1744275690000|2025-04-10 09:01:30|1814.2|1811.2|1814.3|1811.3|1814.4|1811.4|1814.2|1811.2|1
1744275710000|2025-04-10 09:01:50|||||||||1
1744275750000|2025-04-10 09:02:30|1814.2|1811.2|1814.2|1811.2|1814.3|1811.3|1814.2|1811.2|0
1744275780000|2025-04-10 09:03:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1744275790000|2025-04-10 09:03:10|1814.2|1811.2|1814.4|1811.4|1814.4|1811.4|1814.2|1811.2|4
1744275800000|2025-04-10 09:03:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1744275810000|2025-04-10 09:03:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|5
1744275830000|2025-04-10 09:03:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|2
1744275840000|2025-04-10 09:04:00|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.3|1811.3|2
1744275850000|2025-04-10 09:04:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1744275880000|2025-04-10 09:04:40|1814.8|1811.8|1815.2|1812.2|1815.2|1812.2|1814.8|1811.8|1
1744275980000|2025-04-10 09:06:20|||||||||1
1744275990000|2025-04-10 09:06:30|1817.2|1814.2|1817.3|1814.3|1818.2|1815.2|1817.2|1814.2|15
1744276000000|2025-04-10 09:06:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|0
1744276020000|2025-04-10 09:07:00|1817.4|1814.4|1817.3|1814.3|1817.4|1814.4|1817.3|1814.3|4
1744276030000|2025-04-10 09:07:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1744276050000|2025-04-10 09:07:30|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1744276060000|2025-04-10 09:07:40|||||||||1
1744276090000|2025-04-10 09:08:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1744276110000|2025-04-10 09:08:30|1817.8|1814.8|1817.4|1814.4|1817.8|1814.8|1817.4|1814.4|2
1744276120000|2025-04-10 09:08:40|1817.8|1814.8|1818.4|1815.4|1818.4|1815.4|1817.8|1814.8|12
1744276130000|2025-04-10 09:08:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|16
1744276150000|2025-04-10 09:09:10|||||||||1
1744276180000|2025-04-10 09:09:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1744276190000|2025-04-10 09:09:50|1817.4|1814.4|1816.4|1813.4|1817.4|1814.4|1816.4|1813.4|5
1744276200000|2025-04-10 09:10:00|||||||||11
1744276210000|2025-04-10 09:10:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|8
1744276220000|2025-04-10 09:10:20|||||||||1
1744276240000|2025-04-10 09:10:40|||||||||3
1744276250000|2025-04-10 09:10:50|1817.2|1814.2|1816.8|1813.8|1817.3|1814.3|1816.8|1813.8|1
1744276290000|2025-04-10 09:11:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1744276310000|2025-04-10 09:11:50|1816.3|1813.3|1816.2|1813.2|1816.3|1813.3|1816.2|1813.2|0
1744276320000|2025-04-10 09:12:00|1815.8|1812.8|1816.3|1813.3|1816.3|1813.3|1815.8|1812.8|0
1744276340000|2025-04-10 09:12:20|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|0
1744276360000|2025-04-10 09:12:40|1816.3|1813.3|1816.4|1813.4|1816.4|1813.4|1816.3|1813.3|6
1744276370000|2025-04-10 09:12:50|||||||||1
1744276380000|2025-04-10 09:13:00|1816.3|1813.3|1816.4|1813.4|1816.4|1813.4|1816.3|1813.3|1
1744276390000|2025-04-10 09:13:10|1816.3|1813.3|1816.4|1813.4|1816.4|1813.4|1816.3|1813.3|2
1744276400000|2025-04-10 09:13:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|0
1744276410000|2025-04-10 09:13:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1744276420000|2025-04-10 09:13:40|||||||||1
1744276430000|2025-04-10 09:13:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1
1744276440000|2025-04-10 09:14:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|2
1744276450000|2025-04-10 09:14:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1
1744276460000|2025-04-10 09:14:20|||||||||1
1744276480000|2025-04-10 09:14:40|1816.4|1813.4|1817.2|1814.2|1817.2|1814.2|1816.4|1813.4|0
1744276510000|2025-04-10 09:15:10|||||||||4
1744276520000|2025-04-10 09:15:20|1816.3|1813.3|1816.2|1813.2|1816.3|1813.3|1816.2|1813.2|11
1744276530000|2025-04-10 09:15:30|1816.3|1813.3|1816.2|1813.2|1816.3|1813.3|1816.2|1813.2|1
1744276540000|2025-04-10 09:15:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1744276560000|2025-04-10 09:16:00|||||||||1
1744276580000|2025-04-10 09:16:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1744276590000|2025-04-10 09:16:30|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1744276620000|2025-04-10 09:17:00|1817.2|1814.2|1817.4|1814.4|1817.4|1814.4|1817.2|1814.2|5
1744276630000|2025-04-10 09:17:10|1818.3|1815.3|1818.4|1815.4|1818.4|1815.4|1818.3|1815.3|1
1744276650000|2025-04-10 09:17:30|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1744276680000|2025-04-10 09:18:00|1818.4|1815.4|1818.2|1815.2|1818.4|1815.4|1818.2|1815.2|2
1744276710000|2025-04-10 09:18:30|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1744276720000|2025-04-10 09:18:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1744276740000|2025-04-10 09:19:00|||||||||1
1744276770000|2025-04-10 09:19:30|||||||||1
1744276800000|2025-04-10 09:20:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1744276810000|2025-04-10 09:20:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1744276820000|2025-04-10 09:20:20|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|2
1744276830000|2025-04-10 09:20:30|1818.8|1815.8|1817.8|1814.8|1818.8|1815.8|1817.8|1814.8|1
1744276840000|2025-04-10 09:20:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1
1744276850000|2025-04-10 09:20:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1744276870000|2025-04-10 09:21:10|1819.2|1816.2|1820.4|1817.4|1820.4|1817.4|1819.2|1816.2|619
1744276880000|2025-04-10 09:21:20|||||||||2
1744276890000|2025-04-10 09:21:30|1820.6|1817.6|1820.7|1817.7|1820.7|1817.7|1820.6|1817.6|18
1744276900000|2025-04-10 09:21:40|||||||||1
1744276920000|2025-04-10 09:22:00|||||||||5
1744276930000|2025-04-10 09:22:10|||||||||15
1744276940000|2025-04-10 09:22:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|11
1744276960000|2025-04-10 09:22:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1744276980000|2025-04-10 09:23:00|1819.7|1816.7|1820.2|1817.2|1820.2|1817.2|1819.7|1816.7|2
1744276990000|2025-04-10 09:23:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1744277000000|2025-04-10 09:23:20|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1744277010000|2025-04-10 09:23:30|||||||||2
1744277030000|2025-04-10 09:23:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1744277040000|2025-04-10 09:24:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|25
1744277050000|2025-04-10 09:24:10|||||||||6
1744277060000|2025-04-10 09:24:20|||||||||11
1744277070000|2025-04-10 09:24:30|||||||||1
1744277080000|2025-04-10 09:24:40|||||||||2
1744277100000|2025-04-10 09:25:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|4
1744277110000|2025-04-10 09:25:10|1819.7|1816.7|1819.6|1816.6|1819.7|1816.7|1819.6|1816.6|2
1744277120000|2025-04-10 09:25:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1744277160000|2025-04-10 09:26:00|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|2
1744277170000|2025-04-10 09:26:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1744277200000|2025-04-10 09:26:40|||||||||1
1744277230000|2025-04-10 09:27:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|3
1744277250000|2025-04-10 09:27:30|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1819.1|1816.1|0
1744277260000|2025-04-10 09:27:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1744277270000|2025-04-10 09:27:50|1819.4|1816.4|1819.6|1816.6|1819.6|1816.6|1819.4|1816.4|1
1744277280000|2025-04-10 09:28:00|1819.4|1816.4|1819.6|1816.6|1819.7|1816.7|1819.4|1816.4|2
1744277290000|2025-04-10 09:28:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1744277310000|2025-04-10 09:28:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1744277330000|2025-04-10 09:28:50|1818.7|1815.7|1817.7|1814.7|1818.7|1815.7|1817.7|1814.7|4
1744277360000|2025-04-10 09:29:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|3
1744277370000|2025-04-10 09:29:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1744277380000|2025-04-10 09:29:40|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|1
1744277390000|2025-04-10 09:29:50|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|0
1744277420000|2025-04-10 09:30:20|1818.4|1815.4|1818.6|1815.6|1818.6|1815.6|1818.4|1815.4|0
1744277430000|2025-04-10 09:30:30|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|0
1744277440000|2025-04-10 09:30:40|1817.7|1814.7|1817.6|1814.6|1817.7|1814.7|1817.6|1814.6|2
1744277460000|2025-04-10 09:31:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1744277470000|2025-04-10 09:31:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|4
1744277480000|2025-04-10 09:31:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1744277520000|2025-04-10 09:32:00|1817.6|1814.6|1817.7|1814.7|1817.7|1814.7|1817.6|1814.6|6
1744277540000|2025-04-10 09:32:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1744277550000|2025-04-10 09:32:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.6|1814.6|0
1744277560000|2025-04-10 09:32:40|1817.6|1814.6|1817.6|1814.6|1817.7|1814.7|1817.6|1814.6|0
1744277570000|2025-04-10 09:32:50|1817.7|1814.7|1817.6|1814.6|1817.7|1814.7|1817.6|1814.6|1
1744277580000|2025-04-10 09:33:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1744277590000|2025-04-10 09:33:10|||||||||2
1744277600000|2025-04-10 09:33:20|||||||||5
1744277610000|2025-04-10 09:33:30|1819.4|1816.4|1819.1|1816.1|1819.6|1816.6|1819.1|1816.1|1
1744277620000|2025-04-10 09:33:40|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.4|1815.4|3
1744277640000|2025-04-10 09:34:00|1818.4|1815.4|1818.4|1815.4|1818.6|1815.6|1818.1|1815.1|1
1744277650000|2025-04-10 09:34:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.4|1815.4|2
1744277660000|2025-04-10 09:34:20|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1
1744277670000|2025-04-10 09:34:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1744277690000|2025-04-10 09:34:50|||||||||1
1744277700000|2025-04-10 09:35:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|3
1744277720000|2025-04-10 09:35:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1744277770000|2025-04-10 09:36:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|5
1744277780000|2025-04-10 09:36:20|1817.4|1814.4|1817.7|1814.7|1817.7|1814.7|1817.4|1814.4|108
1744277810000|2025-04-10 09:36:50|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|7
1744277820000|2025-04-10 09:37:00|1818.4|1815.4|1817.6|1814.6|1818.4|1815.4|1817.6|1814.6|4
1744277840000|2025-04-10 09:37:20|1817.7|1814.7|1817.6|1814.6|1817.7|1814.7|1817.6|1814.6|2
1744277880000|2025-04-10 09:38:00|1817.4|1814.4|1817.6|1814.6|1817.6|1814.6|1817.4|1814.4|0
1744277890000|2025-04-10 09:38:10|||||||||36
1744277900000|2025-04-10 09:38:20|1817.7|1814.7|1817.6|1814.6|1817.7|1814.7|1817.6|1814.6|1
1744277930000|2025-04-10 09:38:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1744277940000|2025-04-10 09:39:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1744277950000|2025-04-10 09:39:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1744277970000|2025-04-10 09:39:30|1816.4|1813.4|1816.4|1813.4|1816.6|1813.6|1816.4|1813.4|0
1744278000000|2025-04-10 09:40:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|3
1744278010000|2025-04-10 09:40:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1744278040000|2025-04-10 09:40:40|1815.4|1812.4|1815.7|1812.7|1815.7|1812.7|1815.4|1812.4|2
1744278060000|2025-04-10 09:41:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|2
1744278070000|2025-04-10 09:41:10|1817.7|1814.7|1817.6|1814.6|1817.7|1814.7|1817.6|1814.6|6
1744278080000|2025-04-10 09:41:20|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|0
1744278100000|2025-04-10 09:41:40|||||||||1
1744278110000|2025-04-10 09:41:50|||||||||1
1744278120000|2025-04-10 09:42:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1744278150000|2025-04-10 09:42:30|1817.2|1814.2|1817.1|1814.1|1817.2|1814.2|1817.1|1814.1|1
1744278170000|2025-04-10 09:42:50|1817.3|1814.3|1817.7|1814.7|1817.7|1814.7|1817.3|1814.3|5
1744278190000|2025-04-10 09:43:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|2
1744278200000|2025-04-10 09:43:20|1817.7|1814.7|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|8
1744278210000|2025-04-10 09:43:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|66
1744278220000|2025-04-10 09:43:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|0
1744278240000|2025-04-10 09:44:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1744278260000|2025-04-10 09:44:20|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|3
1744278280000|2025-04-10 09:44:40|1816.4|1813.4|1816.6|1813.6|1816.6|1813.6|1816.4|1813.4|2
1744278290000|2025-04-10 09:44:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1744278300000|2025-04-10 09:45:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1744278310000|2025-04-10 09:45:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1744278330000|2025-04-10 09:45:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1744278350000|2025-04-10 09:45:50|||||||||1
1744278360000|2025-04-10 09:46:00|||||||||2
1744278370000|2025-04-10 09:46:10|1816.4|1813.4|1818.6|1815.6|1818.6|1815.6|1816.4|1813.4|14
1744278380000|2025-04-10 09:46:20|1818.4|1815.4|1818.7|1815.7|1818.7|1815.7|1818.4|1815.4|2
1744278390000|2025-04-10 09:46:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1744278400000|2025-04-10 09:46:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1744278450000|2025-04-10 09:47:30|1819.1|1816.1|1818.4|1815.4|1819.1|1816.1|1818.4|1815.4|8
1744278480000|2025-04-10 09:48:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|10
1744278490000|2025-04-10 09:48:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1744278510000|2025-04-10 09:48:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|2
1744278520000|2025-04-10 09:48:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1744278580000|2025-04-10 09:49:40|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1
1744278590000|2025-04-10 09:49:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1744278600000|2025-04-10 09:50:00|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|0
1744278610000|2025-04-10 09:50:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1744278620000|2025-04-10 09:50:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1744278670000|2025-04-10 09:51:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|0
1744278680000|2025-04-10 09:51:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1744278730000|2025-04-10 09:52:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|0
1744278750000|2025-04-10 09:52:30|1816.7|1813.7|1816.6|1813.6|1816.7|1813.7|1816.6|1813.6|7
1744278770000|2025-04-10 09:52:50|1816.7|1813.7|1816.4|1813.4|1816.7|1813.7|1816.4|1813.4|3
1744278780000|2025-04-10 09:53:00|1816.7|1813.7|1816.6|1813.6|1816.7|1813.7|1816.6|1813.6|4
1744278790000|2025-04-10 09:53:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1744278800000|2025-04-10 09:53:20|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1744278810000|2025-04-10 09:53:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1744278840000|2025-04-10 09:54:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1744278860000|2025-04-10 09:54:20|1816.7|1813.7|1816.6|1813.6|1816.7|1813.7|1816.6|1813.6|2
1744278870000|2025-04-10 09:54:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1744278880000|2025-04-10 09:54:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1744278900000|2025-04-10 09:55:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1744278910000|2025-04-10 09:55:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1744278920000|2025-04-10 09:55:20|1816.4|1813.4|1816.6|1813.6|1816.6|1813.6|1816.4|1813.4|2
1744278930000|2025-04-10 09:55:30|1816.4|1813.4|1816.6|1813.6|1816.6|1813.6|1816.4|1813.4|0
1744278950000|2025-04-10 09:55:50|1816.4|1813.4|1816.6|1813.6|1816.7|1813.7|1816.4|1813.4|1
1744278960000|2025-04-10 09:56:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1744278970000|2025-04-10 09:56:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1744279070000|2025-04-10 09:57:50|1816.4|1813.4|1816.6|1813.6|1816.6|1813.6|1816.4|1813.4|5
1744279080000|2025-04-10 09:58:00|1816.4|1813.4|1816.6|1813.6|1816.6|1813.6|1816.4|1813.4|21
1744279090000|2025-04-10 09:58:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|8
1744279100000|2025-04-10 09:58:20|||||||||1
1744279110000|2025-04-10 09:58:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1744279120000|2025-04-10 09:58:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1744279130000|2025-04-10 09:58:50|||||||||1
1744279150000|2025-04-10 09:59:10|||||||||3
1744279160000|2025-04-10 09:59:20|1815.7|1812.7|1815.6|1812.6|1815.7|1812.7|1815.6|1812.6|16
1744279180000|2025-04-10 09:59:40|1815.7|1812.7|1816.1|1813.1|1816.1|1813.1|1815.7|1812.7|1
1744279250000|2025-04-10 10:00:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|8
1744279260000|2025-04-10 10:01:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1744279270000|2025-04-10 10:01:10|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|0
1744279310000|2025-04-10 10:01:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1
1744279330000|2025-04-10 10:02:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|3
1744279370000|2025-04-10 10:02:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|2
1744279390000|2025-04-10 10:03:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|4
1744279400000|2025-04-10 10:03:20|1815.7|1812.7|1814.7|1811.7|1815.7|1812.7|1814.7|1811.7|4
1744279410000|2025-04-10 10:03:30|||||||||2
1744279420000|2025-04-10 10:03:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|9
1744279430000|2025-04-10 10:03:50|||||||||1
1744279440000|2025-04-10 10:04:00|1815.4|1812.4|1815.3|1812.3|1815.7|1812.7|1815.2|1812.2|12
1744279450000|2025-04-10 10:04:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1744279470000|2025-04-10 10:04:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|3
1744279480000|2025-04-10 10:04:40|1815.2|1812.2|1814.7|1811.7|1815.2|1812.2|1814.7|1811.7|7
1744279530000|2025-04-10 10:05:30|1815.1|1812.1|1815.2|1812.2|1815.2|1812.2|1815.1|1812.1|2
1744279540000|2025-04-10 10:05:40|1815.3|1812.3|1815.2|1812.2|1815.7|1812.7|1815.2|1812.2|1
1744279550000|2025-04-10 10:05:50|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1744279650000|2025-04-10 10:07:30|||||||||1
1744279670000|2025-04-10 10:07:50|1814.8|1811.8|1815.7|1812.7|1815.7|1812.7|1814.8|1811.8|9
1744279680000|2025-04-10 10:08:00|||||||||21
1744279690000|2025-04-10 10:08:10|||||||||2
1744279700000|2025-04-10 10:08:20|1814.7|1811.7|1815.2|1812.2|1815.2|1812.2|1814.7|1811.7|6
1744279710000|2025-04-10 10:08:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|2
1744279720000|2025-04-10 10:08:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1744279730000|2025-04-10 10:08:50|||||||||1
1744279740000|2025-04-10 10:09:00|||||||||1
1744279750000|2025-04-10 10:09:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1
1744279770000|2025-04-10 10:09:30|||||||||3
1744279820000|2025-04-10 10:10:20|||||||||2
1744279830000|2025-04-10 10:10:30|||||||||2
1744279850000|2025-04-10 10:10:50|||||||||1
1744279860000|2025-04-10 10:11:00|1815.6|1812.6|1815.7|1812.7|1815.7|1812.7|1815.6|1812.6|1
1744279880000|2025-04-10 10:11:20|1815.6|1812.6|1815.6|1812.6|1815.7|1812.7|1815.6|1812.6|0
1744279890000|2025-04-10 10:11:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.6|1812.6|8
1744279900000|2025-04-10 10:11:40|1815.4|1812.4|1815.7|1812.7|1815.7|1812.7|1815.4|1812.4|4
1744279910000|2025-04-10 10:11:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1744279920000|2025-04-10 10:12:00|1815.7|1812.7|1815.6|1812.6|1815.7|1812.7|1815.6|1812.6|0
1744279940000|2025-04-10 10:12:20|1815.4|1812.4|1815.6|1812.6|1815.6|1812.6|1815.4|1812.4|8
1744279960000|2025-04-10 10:12:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1744279970000|2025-04-10 10:12:50|||||||||1
1744279990000|2025-04-10 10:13:10|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|0
1744280010000|2025-04-10 10:13:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1744280030000|2025-04-10 10:13:50|||||||||1
1744280040000|2025-04-10 10:14:00|1816.4|1813.4|1816.7|1813.7|1816.7|1813.7|1816.4|1813.4|2
1744280050000|2025-04-10 10:14:10|1816.4|1813.4|1816.6|1813.6|1816.6|1813.6|1816.4|1813.4|2
1744280060000|2025-04-10 10:14:20|1816.4|1813.4|1815.7|1812.7|1816.4|1813.4|1815.7|1812.7|0
1744280070000|2025-04-10 10:14:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1744280080000|2025-04-10 10:14:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1744280090000|2025-04-10 10:14:50|1816|1813|1816|1813|1816|1813|1816|1813|24
1744280100000|2025-04-10 10:15:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1744280120000|2025-04-10 10:15:20|||||||||1
1744280140000|2025-04-10 10:15:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1
1744280260000|2025-04-10 10:17:40|1816.7|1813.7|1817.4|1814.4|1817.4|1814.4|1816.7|1813.7|3
1744280270000|2025-04-10 10:17:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1744280290000|2025-04-10 10:18:10|1817.4|1814.4|1817.7|1814.7|1817.7|1814.7|1817.4|1814.4|1
1744280300000|2025-04-10 10:18:20|||||||||1
1744280330000|2025-04-10 10:18:50|1817.6|1814.6|1817.6|1814.6|1817.7|1814.7|1817.6|1814.6|3
1744280350000|2025-04-10 10:19:10|||||||||104
1744280360000|2025-04-10 10:19:20|1817.4|1814.4|1816.4|1813.4|1817.4|1814.4|1816.4|1813.4|1
1744280370000|2025-04-10 10:19:30|1815.7|1812.7|1815.6|1812.6|1815.7|1812.7|1815.6|1812.6|24
1744280380000|2025-04-10 10:19:40|1815.8|1812.8|1816.4|1813.4|1816.4|1813.4|1815.8|1812.8|3
1744280390000|2025-04-10 10:19:50|1816.6|1813.6|1816.7|1813.7|1816.7|1813.7|1816.6|1813.6|0
1744280410000|2025-04-10 10:20:10|1816.4|1813.4|1816.1|1813.1|1816.4|1813.4|1816.1|1813.1|3
1744280430000|2025-04-10 10:20:30|1815.7|1812.7|1816.1|1813.1|1816.2|1813.2|1815.7|1812.7|0
1744280440000|2025-04-10 10:20:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1744280470000|2025-04-10 10:21:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1744280480000|2025-04-10 10:21:20|1816.4|1813.4|1815.7|1812.7|1816.4|1813.4|1815.7|1812.7|0
1744280510000|2025-04-10 10:21:50|||||||||3
1744280520000|2025-04-10 10:22:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|2
1744280530000|2025-04-10 10:22:10|1815.7|1812.7|1815.8|1812.8|1815.8|1812.8|1815.7|1812.7|0
1744280550000|2025-04-10 10:22:30|1816.2|1813.2|1815.7|1812.7|1816.2|1813.2|1815.7|1812.7|0
1744280580000|2025-04-10 10:23:00|1815.8|1812.8|1816.6|1813.6|1816.6|1813.6|1815.8|1812.8|5
1744280590000|2025-04-10 10:23:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1744280600000|2025-04-10 10:23:20|||||||||1
1744280610000|2025-04-10 10:23:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|10
1744280620000|2025-04-10 10:23:40|||||||||1
1744280630000|2025-04-10 10:23:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|10
1744280640000|2025-04-10 10:24:00|1816.2|1813.2|1815.7|1812.7|1816.2|1813.2|1815.7|1812.7|0
1744280670000|2025-04-10 10:24:30|||||||||1
1744280690000|2025-04-10 10:24:50|1816.7|1813.7|1818.1|1815.1|1818.1|1815.1|1816.7|1813.7|17
1744280700000|2025-04-10 10:25:00|1817.7|1814.7|1818.2|1815.2|1818.2|1815.2|1817.7|1814.7|7
1744280710000|2025-04-10 10:25:10|1818.1|1815.1|1818.2|1815.2|1818.2|1815.2|1818.1|1815.1|4
1744280720000|2025-04-10 10:25:20|1818.1|1815.1|1817.8|1814.8|1818.1|1815.1|1817.8|1814.8|4
1744280730000|2025-04-10 10:25:30|1818.2|1815.2|1817.7|1814.7|1818.2|1815.2|1817.7|1814.7|4
1744280750000|2025-04-10 10:25:50|1817.8|1814.8|1817.7|1814.7|1818.2|1815.2|1817.7|1814.7|0
1744280760000|2025-04-10 10:26:00|1817.8|1814.8|1819|1816|1819.8|1816.8|1817.8|1814.8|14
1744280770000|2025-04-10 10:26:10|1818.7|1815.7|1818.8|1815.8|1819|1816|1818.7|1815.7|1
1744280780000|2025-04-10 10:26:20|1819|1816|1818.8|1815.8|1819|1816|1818.8|1815.8|0
1744280790000|2025-04-10 10:26:30|1818.5|1815.5|1818.3|1815.3|1818.5|1815.5|1818.3|1815.3|0
1744280800000|2025-04-10 10:26:40|1818|1815|1818|1815|1818|1815|1818|1815|0
1744280810000|2025-04-10 10:26:50|1818.2|1815.2|1819|1816|1819|1816|1818.2|1815.2|3
1744280820000|2025-04-10 10:27:00|1819.5|1816.5|1819|1816|1819.5|1816.5|1819|1816|13
1744280830000|2025-04-10 10:27:10|1819.1|1816.1|1819|1816|1819.5|1816.5|1819|1816|1
1744280840000|2025-04-10 10:27:20|1819.5|1816.5|1820|1817|1820|1817|1819.5|1816.5|12
1744280860000|2025-04-10 10:27:40|||||||||1
1744280890000|2025-04-10 10:28:10|1819.2|1816.2|1819|1816|1819.5|1816.5|1819|1816|2
1744280920000|2025-04-10 10:28:40|1819.1|1816.1|1819|1816|1819.1|1816.1|1819|1816|0
1744280940000|2025-04-10 10:29:00|||||||||1
1744280960000|2025-04-10 10:29:20|||||||||1
1744280970000|2025-04-10 10:29:30|||||||||2
1744280990000|2025-04-10 10:29:50|1818|1815|1818|1815|1818|1815|1818|1815|2
1744281040000|2025-04-10 10:30:40|||||||||2
1744281050000|2025-04-10 10:30:50|1818.5|1815.5|1818.3|1815.3|1818.5|1815.5|1818.3|1815.3|4
1744281060000|2025-04-10 10:31:00|1818|1815|1818|1815|1818|1815|1818|1815|0
1744281070000|2025-04-10 10:31:10|1818.5|1815.5|1818|1815|1818.5|1815.5|1818|1815|1
1744281080000|2025-04-10 10:31:20|||||||||1
1744281090000|2025-04-10 10:31:30|1818.1|1815.1|1818.8|1815.8|1818.8|1815.8|1818.1|1815.1|0
1744281100000|2025-04-10 10:31:40|1818.6|1815.6|1819|1816|1819|1816|1818.6|1815.6|3
1744281120000|2025-04-10 10:32:00|1819.2|1816.2|1820|1817|1820|1817|1819.2|1816.2|26
1744281140000|2025-04-10 10:32:20|||||||||4
1744281160000|2025-04-10 10:32:40|||||||||1
1744281200000|2025-04-10 10:33:20|||||||||1
1744281210000|2025-04-10 10:33:30|1819|1816|1819|1816|1819|1816|1819|1816|5
1744281220000|2025-04-10 10:33:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1744281230000|2025-04-10 10:33:50|1818.3|1815.3|1818|1815|1818.5|1815.5|1818|1815|1
1744281240000|2025-04-10 10:34:00|1818.6|1815.6|1818.8|1815.8|1819|1816|1818.6|1815.6|4
1744281250000|2025-04-10 10:34:10|1818.6|1815.6|1818.3|1815.3|1819|1816|1818.3|1815.3|1
1744281270000|2025-04-10 10:34:30|1818|1815|1818|1815|1818|1815|1817.5|1814.5|0
1744281290000|2025-04-10 10:34:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|11
1744281310000|2025-04-10 10:35:10|1817.3|1814.3|1817|1814|1817.3|1814.3|1817|1814|1
1744281320000|2025-04-10 10:35:20|1818|1815|1817.5|1814.5|1818|1815|1817|1814|3
1744281330000|2025-04-10 10:35:30|1817.3|1814.3|1818|1815|1818|1815|1817|1814|2
1744281340000|2025-04-10 10:35:40|1817.8|1814.8|1818|1815|1818|1815|1817.5|1814.5|2
1744281360000|2025-04-10 10:36:00|||||||||3
1744281370000|2025-04-10 10:36:10|||||||||4
1744281380000|2025-04-10 10:36:20|1817.5|1814.5|1817|1814|1817.5|1814.5|1817|1814|1
1744281390000|2025-04-10 10:36:30|1818|1815|1817.8|1814.8|1818|1815|1817.8|1814.8|1
1744281400000|2025-04-10 10:36:40|1817|1814|1817.1|1814.1|1817.5|1814.5|1817|1814|2
1744281410000|2025-04-10 10:36:50|1817.3|1814.3|1817.1|1814.1|1817.5|1814.5|1817|1814|0
1744281420000|2025-04-10 10:37:00|1817.5|1814.5|1818|1815|1818|1815|1817.5|1814.5|0
1744281430000|2025-04-10 10:37:10|||||||||1
1744281470000|2025-04-10 10:37:50|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1744281480000|2025-04-10 10:38:00|1818.3|1815.3|1818|1815|1818.3|1815.3|1818|1815|0
1744281490000|2025-04-10 10:38:10|||||||||2
1744281500000|2025-04-10 10:38:20|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|3
1744281510000|2025-04-10 10:38:30|1819|1816|1819|1816|1819|1816|1819|1816|4
1744281520000|2025-04-10 10:38:40|||||||||3
1744281530000|2025-04-10 10:38:50|||||||||3
1744281540000|2025-04-10 10:39:00|||||||||1
1744281550000|2025-04-10 10:39:10|||||||||1
1744281560000|2025-04-10 10:39:20|||||||||2
1744281570000|2025-04-10 10:39:30|||||||||2
1744281580000|2025-04-10 10:39:40|||||||||4
1744281590000|2025-04-10 10:39:50|||||||||2
1744281600000|2025-04-10 10:40:00|1818.8|1815.8|1818|1815|1818.8|1815.8|1818|1815|2
1744281640000|2025-04-10 10:40:40|||||||||2
1744281660000|2025-04-10 10:41:00|1817|1814|1816.5|1813.5|1817|1814|1816.3|1813.3|11
1744281670000|2025-04-10 10:41:10|1817|1814|1816.8|1813.8|1817|1814|1816.8|1813.8|2
1744281680000|2025-04-10 10:41:20|1816.3|1813.3|1817|1814|1817|1814|1816.3|1813.3|1
1744281690000|2025-04-10 10:41:30|||||||||3
1744281700000|2025-04-10 10:41:40|||||||||3
1744281710000|2025-04-10 10:41:50|||||||||1
1744281720000|2025-04-10 10:42:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|5
1744281730000|2025-04-10 10:42:10|1816.6|1813.6|1817|1814|1817|1814|1816.6|1813.6|1
1744281740000|2025-04-10 10:42:20|1816.8|1813.8|1817|1814|1817|1814|1816.3|1813.3|1
1744281750000|2025-04-10 10:42:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1
1744281760000|2025-04-10 10:42:40|1816.3|1813.3|1816|1813|1816.3|1813.3|1816|1813|0
1744281800000|2025-04-10 10:43:20|||||||||2
1744281820000|2025-04-10 10:43:40|1816.5|1813.5|1816.6|1813.6|1817|1814|1816.5|1813.5|3
1744281830000|2025-04-10 10:43:50|1817|1814|1816.5|1813.5|1817|1814|1816.5|1813.5|1
1744281840000|2025-04-10 10:44:00|1817|1814|1817|1814|1817|1814|1817|1814|2
1744281850000|2025-04-10 10:44:10|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|2
1744281860000|2025-04-10 10:44:20|1816|1813|1816.8|1813.8|1816.8|1813.8|1816|1813|1
1744281870000|2025-04-10 10:44:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1744281880000|2025-04-10 10:44:40|1816.3|1813.3|1816|1813|1816.3|1813.3|1816|1813|0
1744281890000|2025-04-10 10:44:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|4
1744281900000|2025-04-10 10:45:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.3|1813.3|3
1744281910000|2025-04-10 10:45:10|1816.3|1813.3|1816|1813|1816.3|1813.3|1816|1813|0
1744282050000|2025-04-10 10:47:30|||||||||2
1744282070000|2025-04-10 10:47:50|||||||||1
1744282080000|2025-04-10 10:48:00|1815.5|1812.5|1815|1812|1815.5|1812.5|1815|1812|1
1744282100000|2025-04-10 10:48:20|1815.3|1812.3|1815.5|1812.5|1815.5|1812.5|1815.3|1812.3|3
1744282110000|2025-04-10 10:48:30|1815.3|1812.3|1815.3|1812.3|1815.5|1812.5|1815|1812|2
1744282120000|2025-04-10 10:48:40|1815|1812|1815|1812|1815|1812|1815|1812|3
1744282220000|2025-04-10 10:50:20|||||||||2
1744282230000|2025-04-10 10:50:30|||||||||7
1744282280000|2025-04-10 10:51:20|1815.5|1812.5|1815.3|1812.3|1815.5|1812.5|1815.3|1812.3|8
1744282290000|2025-04-10 10:51:30|1815|1812|1815|1812|1815|1812|1815|1812|7
1744282300000|2025-04-10 10:51:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|4
1744282310000|2025-04-10 10:51:50|1814.8|1811.8|1816.2|1813.2|1816.2|1813.2|1814.8|1811.8|745
1744282320000|2025-04-10 10:52:00|1816.4|1813.4|1816.2|1813.2|1816.7|1813.7|1816.2|1813.2|10
1744282370000|2025-04-10 10:52:50|1816.1|1813.1|1815.2|1812.2|1816.1|1813.1|1815.2|1812.2|3
1744282380000|2025-04-10 10:53:00|||||||||3
1744282390000|2025-04-10 10:53:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1744282400000|2025-04-10 10:53:20|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1
1744282410000|2025-04-10 10:53:30|1814.6|1811.6|1814.2|1811.2|1814.6|1811.6|1814.2|1811.2|0
1744282440000|2025-04-10 10:54:00|||||||||1
1744282460000|2025-04-10 10:54:20|||||||||1
1744282480000|2025-04-10 10:54:40|||||||||1
1744282490000|2025-04-10 10:54:50|1814.1|1811.1|1813.2|1810.2|1814.1|1811.1|1813.2|1810.2|8
1744282500000|2025-04-10 10:55:00|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|12
1744282510000|2025-04-10 10:55:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1744282520000|2025-04-10 10:55:20|1812.7|1809.7|1812.7|1809.7|1813.1|1810.1|1812.2|1809.2|18
1744282530000|2025-04-10 10:55:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1744282540000|2025-04-10 10:55:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1744282550000|2025-04-10 10:55:50|1812.6|1809.6|1813.2|1810.2|1813.2|1810.2|1812.6|1809.6|11
1744282560000|2025-04-10 10:56:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|552
1744282570000|2025-04-10 10:56:10|||||||||1
1744282580000|2025-04-10 10:56:20|||||||||4
1744282590000|2025-04-10 10:56:30|||||||||1
1744282600000|2025-04-10 10:56:40|||||||||1
1744282610000|2025-04-10 10:56:50|||||||||3
1744282620000|2025-04-10 10:57:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|9
1744282710000|2025-04-10 10:58:30|||||||||6
1744282730000|2025-04-10 10:58:50|||||||||5
1744282740000|2025-04-10 10:59:00|||||||||2
1744282750000|2025-04-10 10:59:10|1812.9|1809.9|1813.2|1810.2|1813.2|1810.2|1812.7|1809.7|4
1744282760000|2025-04-10 10:59:20|||||||||1
1744282770000|2025-04-10 10:59:30|||||||||1
1744282780000|2025-04-10 10:59:40|||||||||1
1744282790000|2025-04-10 10:59:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|5
1744282820000|2025-04-10 11:00:20|||||||||1
1744282840000|2025-04-10 11:00:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|2
1744282850000|2025-04-10 11:00:50|1812.6|1809.6|1813.2|1810.2|1813.2|1810.2|1812.2|1809.2|11
1744282870000|2025-04-10 11:01:10|||||||||1
1744282900000|2025-04-10 11:01:40|||||||||1
1744282910000|2025-04-10 11:01:50|1812.6|1809.6|1813.2|1810.2|1813.2|1810.2|1812.2|1809.2|11
1744282920000|2025-04-10 11:02:00|1812.7|1809.7|1813.2|1810.2|1813.2|1810.2|1812.7|1809.7|2
1744282930000|2025-04-10 11:02:10|1813.1|1810.1|1812.2|1809.2|1813.1|1810.1|1812.2|1809.2|3
1744282940000|2025-04-10 11:02:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.2|1809.2|8
1744282950000|2025-04-10 11:02:30|1812.6|1809.6|1812.2|1809.2|1812.6|1809.6|1812.2|1809.2|5
1744282960000|2025-04-10 11:02:40|1813.1|1810.1|1813.2|1810.2|1813.2|1810.2|1812.6|1809.6|4
1744282990000|2025-04-10 11:03:10|||||||||1
1744283040000|2025-04-10 11:04:00|1812.6|1809.6|1812.6|1809.6|1812.7|1809.7|1812.6|1809.6|7
1744283050000|2025-04-10 11:04:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1744283100000|2025-04-10 11:05:00|||||||||2
1744283120000|2025-04-10 11:05:20|1812.7|1809.7|1812.2|1809.2|1812.7|1809.7|1812.2|1809.2|3
1744283130000|2025-04-10 11:05:30|1812.6|1809.6|1813.1|1810.1|1813.1|1810.1|1812.6|1809.6|2
1744283140000|2025-04-10 11:05:40|1813.2|1810.2|1812.6|1809.6|1813.2|1810.2|1812.6|1809.6|2
1744283150000|2025-04-10 11:05:50|||||||||2
1744283160000|2025-04-10 11:06:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1744283180000|2025-04-10 11:06:20|||||||||4
1744283190000|2025-04-10 11:06:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1
1744283210000|2025-04-10 11:06:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|182
1744283250000|2025-04-10 11:07:30|1812.1|1809.1|1812|1809|1812.1|1809.1|1812|1809|76
1744283260000|2025-04-10 11:07:40|||||||||10
1744283280000|2025-04-10 11:08:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1744283300000|2025-04-10 11:08:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|24
1744283310000|2025-04-10 11:08:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.1|1809.1|38
1744283390000|2025-04-10 11:09:50|||||||||3
1744283440000|2025-04-10 11:10:40|1812.5|1809.5|1813.2|1810.2|1813.2|1810.2|1812.5|1809.5|9
1744283460000|2025-04-10 11:11:00|||||||||1
1744283470000|2025-04-10 11:11:10|||||||||1
1744283520000|2025-04-10 11:12:00|||||||||36
1744283590000|2025-04-10 11:13:10|||||||||1
1744283600000|2025-04-10 11:13:20|||||||||4
1744283630000|2025-04-10 11:13:50|||||||||2
1744283650000|2025-04-10 11:14:10|1813.1|1810.1|1813.2|1810.2|1813.2|1810.2|1813.1|1810.1|1
1744283680000|2025-04-10 11:14:40|1813.6|1810.6|1814|1811|1814|1811|1813.6|1810.6|71
1744283700000|2025-04-10 11:15:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1744283710000|2025-04-10 11:15:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1744283730000|2025-04-10 11:15:30|||||||||41
1744283740000|2025-04-10 11:15:40|||||||||4
1744283760000|2025-04-10 11:16:00|||||||||4
1744283780000|2025-04-10 11:16:20|||||||||2
1744283820000|2025-04-10 11:17:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|16
1744283830000|2025-04-10 11:17:10|1814|1811|1814|1811|1814|1811|1814|1811|0
1744283840000|2025-04-10 11:17:20|1814.2|1811.2|1814.6|1811.6|1814.6|1811.6|1814.2|1811.2|39
1744283850000|2025-04-10 11:17:30|1815|1812|1815|1812|1815|1812|1815|1812|5
1744283880000|2025-04-10 11:18:00|||||||||4
1744283900000|2025-04-10 11:18:20|||||||||7
1744283910000|2025-04-10 11:18:30|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1744283920000|2025-04-10 11:18:40|||||||||2
1744283930000|2025-04-10 11:18:50|1815|1812|1814.6|1811.6|1815|1812|1814.6|1811.6|7
1744283960000|2025-04-10 11:19:20|1815|1812|1815|1812|1815|1812|1815|1812|15
1744284000000|2025-04-10 11:20:00|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1744284010000|2025-04-10 11:20:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814|1811|7
1744284110000|2025-04-10 11:21:50|1815|1812|1815|1812|1815|1812|1815|1812|9
1744284120000|2025-04-10 11:22:00|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1744284140000|2025-04-10 11:22:20|1815|1812|1815|1812|1815|1812|1815|1812|4
1744284150000|2025-04-10 11:22:30|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1
1744284180000|2025-04-10 11:23:00|1815|1812|1815.6|1812.6|1815.6|1812.6|1815|1812|25
1744284200000|2025-04-10 11:23:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|4
1744284210000|2025-04-10 11:23:30|||||||||3
1744284230000|2025-04-10 11:23:50|1815|1812|1815.1|1812.1|1815.1|1812.1|1815|1812|6
1744284240000|2025-04-10 11:24:00|1815|1812|1814.2|1811.2|1815|1812|1814.2|1811.2|8
1744284290000|2025-04-10 11:24:50|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1
1744284300000|2025-04-10 11:25:00|1813.6|1810.6|1813.2|1810.2|1813.6|1810.6|1813.2|1810.2|0
1744284360000|2025-04-10 11:26:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|5
1744284370000|2025-04-10 11:26:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|14
1744284380000|2025-04-10 11:26:20|1813.7|1810.7|1814.6|1811.6|1814.6|1811.6|1813.7|1810.7|3
1744284400000|2025-04-10 11:26:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1744284420000|2025-04-10 11:27:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|5
1744284430000|2025-04-10 11:27:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1744284440000|2025-04-10 11:27:20|||||||||2
1744284490000|2025-04-10 11:28:10|||||||||8
1744284500000|2025-04-10 11:28:20|1813.6|1810.6|1813.7|1810.7|1813.7|1810.7|1813.6|1810.6|1
1744284510000|2025-04-10 11:28:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|5
1744284520000|2025-04-10 11:28:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1744284530000|2025-04-10 11:28:50|1813.6|1810.6|1812.6|1809.6|1813.6|1810.6|1812.6|1809.6|5
1744284550000|2025-04-10 11:29:10|1811.6|1808.6|1811.7|1808.7|1811.7|1808.7|1811.6|1808.6|7
1744284560000|2025-04-10 11:29:20|1812|1809|1811.6|1808.6|1812|1809|1811.6|1808.6|0
1744284600000|2025-04-10 11:30:00|1811.2|1808.2|1811|1808|1811.2|1808.2|1811|1808|62
1744284640000|2025-04-10 11:30:40|1811.7|1808.7|1812.2|1809.2|1812.2|1809.2|1811.7|1808.7|511
1744284650000|2025-04-10 11:30:50|1812.1|1809.1|1812|1809|1812.1|1809.1|1812|1809|3
1744284660000|2025-04-10 11:31:00|1811.2|1808.2|1811.7|1808.7|1811.7|1808.7|1811.2|1808.2|9
1744284680000|2025-04-10 11:31:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|7
1744284690000|2025-04-10 11:31:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|5
1744284700000|2025-04-10 11:31:40|1812.4|1809.4|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|2
1744284710000|2025-04-10 11:31:50|||||||||5
1744284720000|2025-04-10 11:32:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.4|1810.4|15
1744284730000|2025-04-10 11:32:10|1813.4|1810.4|1813.5|1810.5|1813.5|1810.5|1813.4|1810.4|3
1744284750000|2025-04-10 11:32:30|||||||||2
1744284770000|2025-04-10 11:32:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|3
1744284780000|2025-04-10 11:33:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|2
1744284800000|2025-04-10 11:33:20|||||||||1
1744284810000|2025-04-10 11:33:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814|1811|5
1744284820000|2025-04-10 11:33:40|1814.2|1811.2|1814.2|1811.2|1814.4|1811.4|1814.2|1811.2|1
1744284830000|2025-04-10 11:33:50|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|8
1744284850000|2025-04-10 11:34:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1744284870000|2025-04-10 11:34:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|2
1744284880000|2025-04-10 11:34:40|1813.2|1810.2|1812.9|1809.9|1813.2|1810.2|1812.9|1809.9|0
1744284900000|2025-04-10 11:35:00|1812.4|1809.4|1812.2|1809.2|1812.4|1809.4|1812.2|1809.2|0
1744284960000|2025-04-10 11:36:00|1811.9|1808.9|1812.5|1809.5|1812.5|1809.5|1811.9|1808.9|4
1744284970000|2025-04-10 11:36:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1744284980000|2025-04-10 11:36:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1744284990000|2025-04-10 11:36:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1744285020000|2025-04-10 11:37:00|||||||||1
1744285040000|2025-04-10 11:37:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|3
1744285080000|2025-04-10 11:38:00|||||||||1
1744285090000|2025-04-10 11:38:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1744285120000|2025-04-10 11:38:40|1812.9|1809.9|1813.2|1810.2|1813.2|1810.2|1812.9|1809.9|1
1744285170000|2025-04-10 11:39:30|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1744285180000|2025-04-10 11:39:40|1813.2|1810.2|1812.9|1809.9|1813.2|1810.2|1812.9|1809.9|1
1744285200000|2025-04-10 11:40:00|1813.2|1810.2|1813.2|1810.2|1813.4|1810.4|1813.2|1810.2|11
1744285210000|2025-04-10 11:40:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|4
1744285230000|2025-04-10 11:40:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1744285250000|2025-04-10 11:40:50|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|11
1744285280000|2025-04-10 11:41:20|||||||||1
1744285300000|2025-04-10 11:41:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1744285340000|2025-04-10 11:42:20|1812.5|1809.5|1812.2|1809.2|1812.5|1809.5|1812.2|1809.2|7
1744285460000|2025-04-10 11:44:20|1811.2|1808.2|1812.2|1809.2|1812.2|1809.2|1811.2|1808.2|107
1744285470000|2025-04-10 11:44:30|||||||||1
1744285500000|2025-04-10 11:45:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|80
1744285510000|2025-04-10 11:45:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1744285570000|2025-04-10 11:46:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1744285580000|2025-04-10 11:46:20|1812.5|1809.5|1813.2|1810.2|1813.2|1810.2|1812.5|1809.5|24
1744285590000|2025-04-10 11:46:30|||||||||15
1744285620000|2025-04-10 11:47:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1744285660000|2025-04-10 11:47:40|1813.2|1810.2|1812.9|1809.9|1813.2|1810.2|1812.9|1809.9|1
1744285680000|2025-04-10 11:48:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1
1744285690000|2025-04-10 11:48:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1
1744285740000|2025-04-10 11:49:00|1813.2|1810.2|1813.5|1810.5|1813.5|1810.5|1813.2|1810.2|43
1744285790000|2025-04-10 11:49:50|||||||||11
1744285850000|2025-04-10 11:50:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|4
1744285860000|2025-04-10 11:51:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1744285870000|2025-04-10 11:51:10|||||||||5
1744285880000|2025-04-10 11:51:20|1813.4|1810.4|1813.2|1810.2|1813.4|1810.4|1813.2|1810.2|9
1744285900000|2025-04-10 11:51:40|1812.1|1809.1|1811.9|1808.9|1812.1|1809.1|1811.9|1808.9|10
1744285920000|2025-04-10 11:52:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1744285930000|2025-04-10 11:52:10|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|0
1744285940000|2025-04-10 11:52:20|1812.2|1809.2|1812.2|1809.2|1812.4|1809.4|1812.2|1809.2|1
1744285960000|2025-04-10 11:52:40|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|0
1744285990000|2025-04-10 11:53:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1744286000000|2025-04-10 11:53:20|||||||||5
1744286010000|2025-04-10 11:53:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|5
1744286040000|2025-04-10 11:54:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1744286050000|2025-04-10 11:54:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1744286060000|2025-04-10 11:54:20|||||||||1
1744286080000|2025-04-10 11:54:40|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|0
1744286120000|2025-04-10 11:55:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1744286130000|2025-04-10 11:55:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1744286140000|2025-04-10 11:55:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1744286150000|2025-04-10 11:55:50|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1744286160000|2025-04-10 11:56:00|||||||||8
1744286190000|2025-04-10 11:56:30|||||||||4
1744286200000|2025-04-10 11:56:40|1811.1|1808.1|1810.9|1807.9|1811.6|1808.6|1810.9|1807.9|61
1744286260000|2025-04-10 11:57:40|||||||||1
1744286280000|2025-04-10 11:58:00|||||||||1
1744286300000|2025-04-10 11:58:20|||||||||10
1744286330000|2025-04-10 11:58:50|1810.2|1807.2|1809.9|1806.9|1810.2|1807.2|1809.9|1806.9|1
1744286340000|2025-04-10 11:59:00|||||||||3
1744286360000|2025-04-10 11:59:20|1809.1|1806.1|1809.6|1806.6|1809.6|1806.6|1809.1|1806.1|7
1744286370000|2025-04-10 11:59:30|1809.1|1806.1|1809.6|1806.6|1809.6|1806.6|1809.1|1806.1|22
1744286380000|2025-04-10 11:59:40|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1744286390000|2025-04-10 11:59:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|3
1744286400000|2025-04-10 12:00:00|1809.6|1806.6|1809.2|1806.2|1810.2|1807.2|1809.2|1806.2|48
1744286410000|2025-04-10 12:00:10|1809.6|1806.6|1810.5|1807.5|1810.5|1807.5|1809.6|1806.6|33
1744286420000|2025-04-10 12:00:20|1811.2|1808.2|1810.8|1807.8|1811.2|1808.2|1810.6|1807.6|29
1744286430000|2025-04-10 12:00:30|1811.2|1808.2|1809.9|1806.9|1811.6|1808.6|1809.9|1806.9|83
1744286440000|2025-04-10 12:00:40|1809.6|1806.6|1809.9|1806.9|1809.9|1806.9|1809.6|1806.6|11
1744286450000|2025-04-10 12:00:50|1809.6|1806.6|1809.6|1806.6|1809.9|1806.9|1809.6|1806.6|23
1744286460000|2025-04-10 12:01:00|1809.2|1806.2|1808.7|1805.7|1809.2|1806.2|1808.7|1805.7|116
1744286470000|2025-04-10 12:01:10|1807.9|1804.9|1807.9|1804.9|1808.1|1805.1|1807.9|1804.9|66
1744286480000|2025-04-10 12:01:20|||||||||1
1744286490000|2025-04-10 12:01:30|||||||||1
1744286510000|2025-04-10 12:01:50|1808.6|1805.6|1807.9|1804.9|1808.6|1805.6|1807.9|1804.9|23
1744286520000|2025-04-10 12:02:00|1808.1|1805.1|1808.2|1805.2|1808.2|1805.2|1808.1|1805.1|19
1744286530000|2025-04-10 12:02:10|||||||||2
1744286540000|2025-04-10 12:02:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1744286550000|2025-04-10 12:02:30|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|0
1744286560000|2025-04-10 12:02:40|||||||||1
1744286570000|2025-04-10 12:02:50|||||||||1
1744286580000|2025-04-10 12:03:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.6|1805.6|15
1744286600000|2025-04-10 12:03:20|||||||||1
1744286610000|2025-04-10 12:03:30|1808.6|1805.6|1809.2|1806.2|1809.2|1806.2|1808.6|1805.6|260
1744286620000|2025-04-10 12:03:40|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.6|1806.6|37
1744286630000|2025-04-10 12:03:50|1809.6|1806.6|1809.2|1806.2|1809.6|1806.6|1809.2|1806.2|6
1744286650000|2025-04-10 12:04:10|||||||||1
1744286670000|2025-04-10 12:04:30|||||||||1
1744286680000|2025-04-10 12:04:40|1809.1|1806.1|1809.2|1806.2|1809.2|1806.2|1809.1|1806.1|3
1744286690000|2025-04-10 12:04:50|||||||||2
1744286700000|2025-04-10 12:05:00|||||||||1
1744286710000|2025-04-10 12:05:10|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|2
1744286720000|2025-04-10 12:05:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|2
1744286730000|2025-04-10 12:05:30|||||||||6
1744286740000|2025-04-10 12:05:40|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|0
1744286750000|2025-04-10 12:05:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|4
1744286760000|2025-04-10 12:06:00|1808.9|1805.9|1808.9|1805.9|1809.6|1806.6|1808.9|1805.9|62
1744286770000|2025-04-10 12:06:10|1808.6|1805.6|1808.9|1805.9|1809.1|1806.1|1808.6|1805.6|58
1744286780000|2025-04-10 12:06:20|1809.1|1806.1|1808.9|1805.9|1809.1|1806.1|1808.9|1805.9|2
1744286790000|2025-04-10 12:06:30|||||||||2
1744286800000|2025-04-10 12:06:40|||||||||2
1744286810000|2025-04-10 12:06:50|||||||||3
1744286820000|2025-04-10 12:07:00|||||||||1
1744286830000|2025-04-10 12:07:10|||||||||1
1744286850000|2025-04-10 12:07:30|1808.6|1805.6|1809.2|1806.2|1809.2|1806.2|1808.2|1805.2|21
1744286860000|2025-04-10 12:07:40|1808.9|1805.9|1808.2|1805.2|1808.9|1805.9|1808.2|1805.2|19
1744286870000|2025-04-10 12:07:50|||||||||1
1744286880000|2025-04-10 12:08:00|1808.9|1805.9|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|19
1744286890000|2025-04-10 12:08:10|1809.6|1806.6|1809.2|1806.2|1809.6|1806.6|1809.2|1806.2|2
1744286910000|2025-04-10 12:08:30|||||||||2
1744286920000|2025-04-10 12:08:40|||||||||3
1744286930000|2025-04-10 12:08:50|1809.6|1806.6|1809.9|1806.9|1809.9|1806.9|1809.6|1806.6|7
1744286940000|2025-04-10 12:09:00|||||||||4
1744286950000|2025-04-10 12:09:10|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|44
1744286960000|2025-04-10 12:09:20|||||||||9
1744286970000|2025-04-10 12:09:30|||||||||3
1744286980000|2025-04-10 12:09:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1807.9|1804.9|10
1744286990000|2025-04-10 12:09:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|12
1744287000000|2025-04-10 12:10:00|||||||||25
1744287010000|2025-04-10 12:10:10|1808.9|1805.9|1808.6|1805.6|1808.9|1805.9|1808.6|1805.6|3
1744287030000|2025-04-10 12:10:30|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|91
1744287040000|2025-04-10 12:10:40|||||||||2
1744287050000|2025-04-10 12:10:50|||||||||21
1744287060000|2025-04-10 12:11:00|||||||||20
1744287090000|2025-04-10 12:11:30|||||||||1
1744287100000|2025-04-10 12:11:40|||||||||7
1744287120000|2025-04-10 12:12:00|||||||||3
1744287130000|2025-04-10 12:12:10|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|3
1744287140000|2025-04-10 12:12:20|||||||||6
1744287150000|2025-04-10 12:12:30|||||||||1
1744287160000|2025-04-10 12:12:40|||||||||1
1744287170000|2025-04-10 12:12:50|||||||||5
1744287180000|2025-04-10 12:13:00|||||||||5
1744287190000|2025-04-10 12:13:10|||||||||230
1744287200000|2025-04-10 12:13:20|||||||||351
1744287210000|2025-04-10 12:13:30|||||||||214
1744287220000|2025-04-10 12:13:40|||||||||34
1744287230000|2025-04-10 12:13:50|||||||||4
1744287240000|2025-04-10 12:14:00|||||||||6
1744287250000|2025-04-10 12:14:10|1809.5|1806.5|1810.2|1807.2|1810.3|1807.3|1809.5|1806.5|13
1744287260000|2025-04-10 12:14:20|||||||||2
1744287270000|2025-04-10 12:14:30|||||||||13
1744287280000|2025-04-10 12:14:40|1809.5|1806.5|1810.5|1807.5|1810.5|1807.5|1809.5|1806.5|44
1744287290000|2025-04-10 12:14:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|7
1744287300000|2025-04-10 12:15:00|||||||||7
1744287320000|2025-04-10 12:15:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|6
1744287330000|2025-04-10 12:15:30|||||||||1
1744287340000|2025-04-10 12:15:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1
1744287360000|2025-04-10 12:16:00|1809.5|1806.5|1810.2|1807.2|1810.2|1807.2|1809.5|1806.5|2
1744287370000|2025-04-10 12:16:10|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|0
1744287380000|2025-04-10 12:16:20|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1744287390000|2025-04-10 12:16:30|1810.2|1807.2|1810.5|1807.5|1810.5|1807.5|1810.2|1807.2|6
1744287400000|2025-04-10 12:16:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|3
1744287420000|2025-04-10 12:17:00|||||||||9
1744287450000|2025-04-10 12:17:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|28
1744287460000|2025-04-10 12:17:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|30
1744287470000|2025-04-10 12:17:50|1813|1810|1813.5|1810.5|1813.5|1810.5|1812.5|1809.5|18
1744287480000|2025-04-10 12:18:00|||||||||11
1744287490000|2025-04-10 12:18:10|||||||||3
1744287500000|2025-04-10 12:18:20|||||||||3
1744287510000|2025-04-10 12:18:30|||||||||14
1744287520000|2025-04-10 12:18:40|||||||||1
1744287530000|2025-04-10 12:18:50|1814.1|1811.1|1815.7|1812.7|1815.7|1812.7|1814.1|1811.1|719
1744287540000|2025-04-10 12:19:00|1816.7|1813.7|1816.7|1813.7|1817.1|1814.1|1816.7|1813.7|17
1744287550000|2025-04-10 12:19:10|1817.2|1814.2|1816.7|1813.7|1817.2|1814.2|1816.7|1813.7|19
1744287560000|2025-04-10 12:19:20|||||||||1
1744287570000|2025-04-10 12:19:30|||||||||19
1744287580000|2025-04-10 12:19:40|1816.5|1813.5|1816.5|1813.5|1816.7|1813.7|1816.5|1813.5|42
1744287590000|2025-04-10 12:19:50|||||||||8
1744287600000|2025-04-10 12:20:00|1815.7|1812.7|1816.1|1813.1|1816.1|1813.1|1815.7|1812.7|7
1744287610000|2025-04-10 12:20:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1744287620000|2025-04-10 12:20:20|||||||||3
1744287630000|2025-04-10 12:20:30|||||||||4
1744287640000|2025-04-10 12:20:40|1816.2|1813.2|1816.1|1813.1|1816.2|1813.2|1816.1|1813.1|189
1744287650000|2025-04-10 12:20:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|3
1744287670000|2025-04-10 12:21:10|||||||||19
1744287680000|2025-04-10 12:21:20|1815.1|1812.1|1814.7|1811.7|1815.1|1812.1|1814.7|1811.7|72
1744287690000|2025-04-10 12:21:30|||||||||3
1744287700000|2025-04-10 12:21:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|22
1744287710000|2025-04-10 12:21:50|1812.5|1809.5|1812.6|1809.6|1812.7|1809.7|1812.5|1809.5|16
1744287720000|2025-04-10 12:22:00|1812.5|1809.5|1812.7|1809.7|1813.1|1810.1|1812.5|1809.5|11
1744287730000|2025-04-10 12:22:10|1812.6|1809.6|1811.7|1808.7|1812.6|1809.6|1811.7|1808.7|2
1744287740000|2025-04-10 12:22:20|1812.1|1809.1|1812.7|1809.7|1812.7|1809.7|1812.1|1809.1|17
1744287750000|2025-04-10 12:22:30|||||||||1
1744287770000|2025-04-10 12:22:50|||||||||1
1744287790000|2025-04-10 12:23:10|||||||||2
1744287800000|2025-04-10 12:23:20|||||||||2
1744287810000|2025-04-10 12:23:30|||||||||1
1744287820000|2025-04-10 12:23:40|||||||||2
1744287830000|2025-04-10 12:23:50|||||||||10
1744287840000|2025-04-10 12:24:00|||||||||3
1744287850000|2025-04-10 12:24:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|7
1744287860000|2025-04-10 12:24:20|||||||||2
1744287870000|2025-04-10 12:24:30|1812.7|1809.7|1811.7|1808.7|1812.7|1809.7|1811.7|1808.7|7
1744287890000|2025-04-10 12:24:50|||||||||1
1744287910000|2025-04-10 12:25:10|1812.7|1809.7|1813.7|1810.7|1813.7|1810.7|1812.7|1809.7|61
1744287940000|2025-04-10 12:25:40|||||||||1
1744287950000|2025-04-10 12:25:50|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|17
1744287960000|2025-04-10 12:26:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1744287970000|2025-04-10 12:26:10|||||||||24
1744287980000|2025-04-10 12:26:20|||||||||1
1744287990000|2025-04-10 12:26:30|||||||||21
1744288000000|2025-04-10 12:26:40|||||||||6
1744288010000|2025-04-10 12:26:50|||||||||48
1744288020000|2025-04-10 12:27:00|||||||||15
1744288040000|2025-04-10 12:27:20|||||||||1
1744288050000|2025-04-10 12:27:30|||||||||1
1744288070000|2025-04-10 12:27:50|||||||||2
1744288080000|2025-04-10 12:28:00|||||||||9
1744288090000|2025-04-10 12:28:10|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|7
1744288100000|2025-04-10 12:28:20|1811|1808|1810.7|1807.7|1811|1808|1810.7|1807.7|6
1744288110000|2025-04-10 12:28:30|||||||||7
1744288120000|2025-04-10 12:28:40|||||||||1
1744288130000|2025-04-10 12:28:50|||||||||12
1744288140000|2025-04-10 12:29:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|19
1744288150000|2025-04-10 12:29:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|10
1744288160000|2025-04-10 12:29:20|||||||||2
1744288170000|2025-04-10 12:29:30|1811.1|1808.1|1810.7|1807.7|1811.2|1808.2|1810.7|1807.7|207
1744288180000|2025-04-10 12:29:40|1810.6|1807.6|1810.7|1807.7|1810.7|1807.7|1810.6|1807.6|15
1744288190000|2025-04-10 12:29:50|||||||||1
1744288200000|2025-04-10 12:30:00|1811.1|1808.1|1811.7|1808.7|1811.7|1808.7|1811.1|1808.1|2
1744288210000|2025-04-10 12:30:10|1811.6|1808.6|1810.7|1807.7|1811.6|1808.6|1810.7|1807.7|8
1744288220000|2025-04-10 12:30:20|||||||||1
1744288230000|2025-04-10 12:30:30|||||||||1
1744288240000|2025-04-10 12:30:40|1811.6|1808.6|1811.1|1808.1|1811.6|1808.6|1811.1|1808.1|12
1744288250000|2025-04-10 12:30:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|6
1744288260000|2025-04-10 12:31:00|||||||||14
1744288270000|2025-04-10 12:31:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|6
1744288280000|2025-04-10 12:31:20|1810.1|1807.1|1809.7|1806.7|1810.1|1807.1|1809.7|1806.7|8
1744288300000|2025-04-10 12:31:40|||||||||1
1744288310000|2025-04-10 12:31:50|1810|1807|1810|1807|1810|1807|1810|1807|11
1744288320000|2025-04-10 12:32:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1
1744288330000|2025-04-10 12:32:10|1810.6|1807.6|1810.7|1807.7|1810.7|1807.7|1810.6|1807.6|6
1744288340000|2025-04-10 12:32:20|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|8
1744288350000|2025-04-10 12:32:30|1810.6|1807.6|1810.7|1807.7|1810.7|1807.7|1810.6|1807.6|2
1744288360000|2025-04-10 12:32:40|||||||||3
1744288370000|2025-04-10 12:32:50|||||||||7
1744288380000|2025-04-10 12:33:00|||||||||1
1744288390000|2025-04-10 12:33:10|1810.6|1807.6|1810.5|1807.5|1810.6|1807.6|1810.5|1807.5|21
1744288410000|2025-04-10 12:33:30|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|2
1744288420000|2025-04-10 12:33:40|||||||||1
1744288430000|2025-04-10 12:33:50|||||||||2
1744288440000|2025-04-10 12:34:00|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|9
1744288460000|2025-04-10 12:34:20|1809.1|1806.1|1809.7|1806.7|1809.7|1806.7|1809.1|1806.1|8
1744288470000|2025-04-10 12:34:30|1809.5|1806.5|1809.1|1806.1|1809.5|1806.5|1808.7|1805.7|14
1744288480000|2025-04-10 12:34:40|1809.4|1806.4|1809.7|1806.7|1809.7|1806.7|1809.4|1806.4|4
1744288500000|2025-04-10 12:35:00|||||||||2
1744288570000|2025-04-10 12:36:10|||||||||5
1744288580000|2025-04-10 12:36:20|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|36
1744288590000|2025-04-10 12:36:30|||||||||1
1744288600000|2025-04-10 12:36:40|||||||||26
1744288630000|2025-04-10 12:37:10|||||||||1
1744288640000|2025-04-10 12:37:20|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|50
1744288650000|2025-04-10 12:37:30|||||||||30
1744288660000|2025-04-10 12:37:40|||||||||30
1744288670000|2025-04-10 12:37:50|||||||||2
1744288680000|2025-04-10 12:38:00|1807.5|1804.5|1807.7|1804.7|1807.7|1804.7|1807.5|1804.5|12
1744288690000|2025-04-10 12:38:10|1807.5|1804.5|1807.7|1804.7|1807.7|1804.7|1807.5|1804.5|5
1744288710000|2025-04-10 12:38:30|||||||||1
1744288720000|2025-04-10 12:38:40|1808.2|1805.2|1807.7|1804.7|1808.2|1805.2|1807.7|1804.7|24
1744288730000|2025-04-10 12:38:50|||||||||102
1744288740000|2025-04-10 12:39:00|1807.9|1804.9|1808.6|1805.6|1808.7|1805.7|1807.9|1804.9|41
1744288750000|2025-04-10 12:39:10|1808.7|1805.7|1808.6|1805.6|1808.7|1805.7|1808.6|1805.6|1
1744288760000|2025-04-10 12:39:20|1808.7|1805.7|1808.6|1805.6|1808.7|1805.7|1808.6|1805.6|7
1744288770000|2025-04-10 12:39:30|1808.1|1805.1|1807.7|1804.7|1808.2|1805.2|1807.7|1804.7|28
1744288780000|2025-04-10 12:39:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|26
1744288790000|2025-04-10 12:39:50|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|0
1744288800000|2025-04-10 12:40:00|1807.9|1804.9|1807.7|1804.7|1808.1|1805.1|1807.7|1804.7|17
1744288820000|2025-04-10 12:40:20|||||||||4
1744288840000|2025-04-10 12:40:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|79
1744288850000|2025-04-10 12:40:50|1807.5|1804.5|1807.1|1804.1|1807.5|1804.5|1807.1|1804.1|20
1744288860000|2025-04-10 12:41:00|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|5
1744288870000|2025-04-10 12:41:10|1807.2|1804.2|1807.6|1804.6|1807.6|1804.6|1807.2|1804.2|15
1744288880000|2025-04-10 12:41:20|1807.2|1804.2|1806.9|1803.9|1807.2|1804.2|1806.7|1803.7|11
1744288890000|2025-04-10 12:41:30|1807.2|1804.2|1807.7|1804.7|1807.7|1804.7|1806.7|1803.7|6
1744288900000|2025-04-10 12:41:40|||||||||3
1744288910000|2025-04-10 12:41:50|||||||||7
1744288920000|2025-04-10 12:42:00|1807.2|1804.2|1807.7|1804.7|1807.7|1804.7|1807.2|1804.2|5
1744288930000|2025-04-10 12:42:10|1808.7|1805.7|1809.6|1806.6|1809.7|1806.7|1808.7|1805.7|25
1744288940000|2025-04-10 12:42:20|1809.7|1806.7|1810.1|1807.1|1810.7|1807.7|1809.7|1806.7|37
1744288950000|2025-04-10 12:42:30|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|12
1744288960000|2025-04-10 12:42:40|1810.7|1807.7|1810.7|1807.7|1811.2|1808.2|1810.6|1807.6|12
1744288970000|2025-04-10 12:42:50|1810.6|1807.6|1810.7|1807.7|1810.7|1807.7|1810.6|1807.6|2
1744288980000|2025-04-10 12:43:00|||||||||40
1744288990000|2025-04-10 12:43:10|||||||||20
1744289000000|2025-04-10 12:43:20|1811.5|1808.5|1811.1|1808.1|1811.7|1808.7|1811.1|1808.1|4
1744289010000|2025-04-10 12:43:30|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1
1744289030000|2025-04-10 12:43:50|||||||||5
1744289040000|2025-04-10 12:44:00|||||||||4
1744289050000|2025-04-10 12:44:10|||||||||1
1744289060000|2025-04-10 12:44:20|||||||||1
1744289070000|2025-04-10 12:44:30|1810.1|1807.1|1809.7|1806.7|1810.1|1807.1|1809.7|1806.7|103
1744289080000|2025-04-10 12:44:40|1809.6|1806.6|1809.6|1806.6|1809.7|1806.7|1809.6|1806.6|2
1744289090000|2025-04-10 12:44:50|1809.7|1806.7|1809.2|1806.2|1809.7|1806.7|1809.2|1806.2|15
1744289100000|2025-04-10 12:45:00|1809.6|1806.6|1809.7|1806.7|1809.7|1806.7|1809.6|1806.6|0
1744289110000|2025-04-10 12:45:10|||||||||21
1744289120000|2025-04-10 12:45:20|1810.1|1807.1|1810.2|1807.2|1810.2|1807.2|1810.1|1807.1|19
1744289140000|2025-04-10 12:45:40|1810.1|1807.1|1809.7|1806.7|1810.1|1807.1|1809.7|1806.7|0
1744289150000|2025-04-10 12:45:50|||||||||1
1744289160000|2025-04-10 12:46:00|1810.2|1807.2|1810.2|1807.2|1810.6|1807.6|1810.1|1807.1|9
1744289170000|2025-04-10 12:46:10|1810.6|1807.6|1810.6|1807.6|1810.7|1807.7|1810.6|1807.6|8
1744289180000|2025-04-10 12:46:20|1810.5|1807.5|1810.6|1807.6|1810.6|1807.6|1810.5|1807.5|13
1744289200000|2025-04-10 12:46:40|1810.5|1807.5|1810.1|1807.1|1810.5|1807.5|1810.1|1807.1|0
1744289220000|2025-04-10 12:47:00|1809.7|1806.7|1809.6|1806.6|1809.7|1806.7|1808.7|1805.7|58
1744289230000|2025-04-10 12:47:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|3
1744289250000|2025-04-10 12:47:30|||||||||1
1744289270000|2025-04-10 12:47:50|||||||||11
1744289280000|2025-04-10 12:48:00|1810.5|1807.5|1810.6|1807.6|1810.6|1807.6|1810.5|1807.5|31
1744289290000|2025-04-10 12:48:10|1810.5|1807.5|1810.5|1807.5|1810.6|1807.6|1810.5|1807.5|43
1744289300000|2025-04-10 12:48:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|895
1744289310000|2025-04-10 12:48:30|||||||||1
1744289320000|2025-04-10 12:48:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1744289340000|2025-04-10 12:49:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.3|1806.3|6
1744289350000|2025-04-10 12:49:10|||||||||2
1744289360000|2025-04-10 12:49:20|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|15
1744289370000|2025-04-10 12:49:30|1808.5|1805.5|1808.3|1805.3|1808.5|1805.5|1808.3|1805.3|5
1744289380000|2025-04-10 12:49:40|||||||||3
1744289390000|2025-04-10 12:49:50|1808.2|1805.2|1807.5|1804.5|1808.2|1805.2|1807.5|1804.5|1
1744289400000|2025-04-10 12:50:00|||||||||11
1744289410000|2025-04-10 12:50:10|1808.2|1805.2|1808.5|1805.5|1808.5|1805.5|1808.2|1805.2|4
1744289420000|2025-04-10 12:50:20|||||||||1
1744289450000|2025-04-10 12:50:50|||||||||28
1744289460000|2025-04-10 12:51:00|1808.3|1805.3|1807.5|1804.5|1808.3|1805.3|1807.5|1804.5|9
1744289470000|2025-04-10 12:51:10|||||||||1
1744289530000|2025-04-10 12:52:10|||||||||3
1744289540000|2025-04-10 12:52:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|3
1744289550000|2025-04-10 12:52:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|16
1744289560000|2025-04-10 12:52:40|||||||||8
1744289570000|2025-04-10 12:52:50|||||||||1
1744289590000|2025-04-10 12:53:10|1808.3|1805.3|1808.5|1805.5|1808.5|1805.5|1808.3|1805.3|8
1744289600000|2025-04-10 12:53:20|||||||||1
1744289610000|2025-04-10 12:53:30|1808.3|1805.3|1808.5|1805.5|1808.5|1805.5|1808.3|1805.3|14
1744289620000|2025-04-10 12:53:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|26
1744289630000|2025-04-10 12:53:50|||||||||2
1744289640000|2025-04-10 12:54:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|0
1744289650000|2025-04-10 12:54:10|1808.3|1805.3|1808.5|1805.5|1808.5|1805.5|1808.3|1805.3|8
1744289660000|2025-04-10 12:54:20|1808.3|1805.3|1809.3|1806.3|1809.5|1806.5|1808.3|1805.3|16
1744289670000|2025-04-10 12:54:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.3|1806.3|1
1744289680000|2025-04-10 12:54:40|1809.3|1806.3|1809.2|1806.2|1809.5|1806.5|1809.2|1806.2|5
1744289700000|2025-04-10 12:55:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|3
1744289710000|2025-04-10 12:55:10|||||||||2
1744289730000|2025-04-10 12:55:30|1808.3|1805.3|1808.5|1805.5|1808.5|1805.5|1808.3|1805.3|2
1744289740000|2025-04-10 12:55:40|1808.6|1805.6|1809.3|1806.3|1809.3|1806.3|1808.6|1805.6|43
1744289750000|2025-04-10 12:55:50|1809.2|1806.2|1808.8|1805.8|1809.2|1806.2|1808.8|1805.8|2
1744289760000|2025-04-10 12:56:00|1808.5|1805.5|1809.3|1806.3|1809.5|1806.5|1808.5|1805.5|2
1744289770000|2025-04-10 12:56:10|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.3|1806.3|4
1744289790000|2025-04-10 12:56:30|1809.2|1806.2|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|35
1744289800000|2025-04-10 12:56:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.2|1806.2|1
1744289830000|2025-04-10 12:57:10|1809.5|1806.5|1809.3|1806.3|1809.5|1806.5|1809.3|1806.3|6
1744289840000|2025-04-10 12:57:20|||||||||3
1744289870000|2025-04-10 12:57:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1744289880000|2025-04-10 12:58:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1744289890000|2025-04-10 12:58:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|3
1744289900000|2025-04-10 12:58:20|1807.8|1804.8|1808.5|1805.5|1808.5|1805.5|1807.8|1804.8|1
1744289910000|2025-04-10 12:58:30|||||||||3
1744289920000|2025-04-10 12:58:40|||||||||1
1744289930000|2025-04-10 12:58:50|1808|1805|1808.2|1805.2|1808.2|1805.2|1807.8|1804.8|9
1744289940000|2025-04-10 12:59:00|1808.3|1805.3|1808.5|1805.5|1808.5|1805.5|1808.3|1805.3|13
1744289950000|2025-04-10 12:59:10|||||||||1
1744289960000|2025-04-10 12:59:20|||||||||23
1744289990000|2025-04-10 12:59:50|||||||||22
1744290000000|2025-04-10 13:00:00|1809.2|1806.2|1810.5|1807.5|1810.5|1807.5|1809.2|1806.2|52
1744290010000|2025-04-10 13:00:10|1811.2|1808.2|1811.5|1808.5|1811.5|1808.5|1811.2|1808.2|9
1744290020000|2025-04-10 13:00:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|10
1744290030000|2025-04-10 13:00:30|1812.2|1809.2|1811.5|1808.5|1812.2|1809.2|1811.5|1808.5|4
1744290040000|2025-04-10 13:00:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|6
1744290050000|2025-04-10 13:00:50|||||||||18
1744290060000|2025-04-10 13:01:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|2
1744290070000|2025-04-10 13:01:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|4
1744290090000|2025-04-10 13:01:30|1813.2|1810.2|1812.6|1809.6|1813.3|1810.3|1812.5|1809.5|28
1744290100000|2025-04-10 13:01:40|1813.2|1810.2|1812.2|1809.2|1813.2|1810.2|1812.2|1809.2|4
1744290110000|2025-04-10 13:01:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1744290130000|2025-04-10 13:02:10|1813.3|1810.3|1813.2|1810.2|1813.3|1810.3|1813.2|1810.2|35
1744290140000|2025-04-10 13:02:20|1812.5|1809.5|1812.3|1809.3|1812.5|1809.5|1812.3|1809.3|4
1744290150000|2025-04-10 13:02:30|1812.5|1809.5|1812.3|1809.3|1812.5|1809.5|1812.3|1809.3|1
1744290160000|2025-04-10 13:02:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.3|1809.3|0
1744290170000|2025-04-10 13:02:50|1812.3|1809.3|1812.2|1809.2|1812.3|1809.3|1812.2|1809.2|1
1744290180000|2025-04-10 13:03:00|1812.3|1809.3|1813.2|1810.2|1813.2|1810.2|1812.3|1809.3|14
1744290190000|2025-04-10 13:03:10|1813.5|1810.5|1814.5|1811.5|1814.5|1811.5|1813.2|1810.2|16
1744290200000|2025-04-10 13:03:20|1814.8|1811.8|1815.2|1812.2|1815.3|1812.3|1814.8|1811.8|3
1744290210000|2025-04-10 13:03:30|1815.3|1812.3|1815.2|1812.2|1815.3|1812.3|1814.5|1811.5|4
1744290220000|2025-04-10 13:03:40|||||||||1
1744290230000|2025-04-10 13:03:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|4
1744290240000|2025-04-10 13:04:00|1815.3|1812.3|1815.3|1812.3|1815.5|1812.5|1815.3|1812.3|5
1744290250000|2025-04-10 13:04:10|1815.2|1812.2|1815.2|1812.2|1815.3|1812.3|1815.2|1812.2|3
1744290260000|2025-04-10 13:04:20|1815.3|1812.3|1815.5|1812.5|1815.5|1812.5|1815.3|1812.3|6
1744290270000|2025-04-10 13:04:30|||||||||1
1744290280000|2025-04-10 13:04:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|12
1744290290000|2025-04-10 13:04:50|1815.2|1812.2|1815.2|1812.2|1815.3|1812.3|1815.2|1812.2|6
1744290300000|2025-04-10 13:05:00|1814.8|1811.8|1814.5|1811.5|1814.8|1811.8|1814.5|1811.5|35
1744290310000|2025-04-10 13:05:10|||||||||2
1744290330000|2025-04-10 13:05:30|1815.2|1812.2|1815.5|1812.5|1815.5|1812.5|1815.2|1812.2|7
1744290340000|2025-04-10 13:05:40|||||||||2
1744290350000|2025-04-10 13:05:50|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|3
1744290360000|2025-04-10 13:06:00|1815.8|1812.8|1815.5|1812.5|1815.8|1812.8|1815.5|1812.5|4
1744290370000|2025-04-10 13:06:10|1816.2|1813.2|1815.3|1812.3|1816.2|1813.2|1815.3|1812.3|10
1744290410000|2025-04-10 13:06:50|||||||||1
1744290420000|2025-04-10 13:07:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|6
1744290430000|2025-04-10 13:07:10|1816.2|1813.2|1816.5|1813.5|1816.5|1813.5|1816.2|1813.2|9
1744290440000|2025-04-10 13:07:20|||||||||1
1744290450000|2025-04-10 13:07:30|1817.2|1814.2|1817.5|1814.5|1817.5|1814.5|1817.2|1814.2|3
1744290460000|2025-04-10 13:07:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|20
1744290470000|2025-04-10 13:07:50|||||||||26
1744290480000|2025-04-10 13:08:00|||||||||4
1744290490000|2025-04-10 13:08:10|||||||||2
1744290500000|2025-04-10 13:08:20|1816.5|1813.5|1816.2|1813.2|1816.5|1813.5|1816.2|1813.2|13
1744290510000|2025-04-10 13:08:30|1815.8|1812.8|1815.2|1812.2|1815.8|1812.8|1815.2|1812.2|4
1744290520000|2025-04-10 13:08:40|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|2
1744290530000|2025-04-10 13:08:50|1815.2|1812.2|1814.5|1811.5|1815.2|1812.2|1814.5|1811.5|76
1744290540000|2025-04-10 13:09:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|3
1744290550000|2025-04-10 13:09:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1744290560000|2025-04-10 13:09:20|||||||||2
1744290570000|2025-04-10 13:09:30|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|4
1744290580000|2025-04-10 13:09:40|1815.2|1812.2|1815.5|1812.5|1815.5|1812.5|1815|1812|1
1744290600000|2025-04-10 13:10:00|||||||||1
1744290610000|2025-04-10 13:10:10|1815.8|1812.8|1816.3|1813.3|1816.3|1813.3|1815.8|1812.8|24
1744290630000|2025-04-10 13:10:30|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1744290640000|2025-04-10 13:10:40|1815.8|1812.8|1816.3|1813.3|1816.3|1813.3|1815.8|1812.8|36
1744290650000|2025-04-10 13:10:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1744290660000|2025-04-10 13:11:00|1815.3|1812.3|1815.5|1812.5|1815.5|1812.5|1815.3|1812.3|7
1744290670000|2025-04-10 13:11:10|1815.7|1812.7|1816.5|1813.5|1816.5|1813.5|1815.7|1812.7|12
1744290680000|2025-04-10 13:11:20|||||||||2
1744290690000|2025-04-10 13:11:30|||||||||1
1744290700000|2025-04-10 13:11:40|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|11
1744290710000|2025-04-10 13:11:50|||||||||4
1744290720000|2025-04-10 13:12:00|1816.8|1813.8|1816.5|1813.5|1817|1814|1816.5|1813.5|12
1744290730000|2025-04-10 13:12:10|||||||||3
1744290740000|2025-04-10 13:12:20|||||||||3
1744290750000|2025-04-10 13:12:30|||||||||1
1744290760000|2025-04-10 13:12:40|||||||||2
1744290770000|2025-04-10 13:12:50|1816.3|1813.3|1815.5|1812.5|1816.3|1813.3|1815.5|1812.5|26
1744290780000|2025-04-10 13:13:00|1815.7|1812.7|1816.5|1813.5|1816.5|1813.5|1815.7|1812.7|6
1744290790000|2025-04-10 13:13:10|||||||||7
1744290800000|2025-04-10 13:13:20|||||||||8
1744290810000|2025-04-10 13:13:30|||||||||23
1744290820000|2025-04-10 13:13:40|1817.1|1814.1|1817.5|1814.5|1817.5|1814.5|1817.1|1814.1|4
1744290830000|2025-04-10 13:13:50|||||||||6
1744290840000|2025-04-10 13:14:00|||||||||4
1744290850000|2025-04-10 13:14:10|||||||||65
1744290860000|2025-04-10 13:14:20|||||||||3
1744290870000|2025-04-10 13:14:30|||||||||5
1744290880000|2025-04-10 13:14:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|4
1744290890000|2025-04-10 13:14:50|||||||||1
1744290900000|2025-04-10 13:15:00|1818.8|1815.8|1819.5|1816.5|1819.5|1816.5|1818.8|1815.8|36
1744290910000|2025-04-10 13:15:10|1820|1817|1822.1|1819.1|1822.1|1819.1|1819.5|1816.5|114
1744290920000|2025-04-10 13:15:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|9
1744290940000|2025-04-10 13:15:40|1822.1|1819.1|1821.7|1818.7|1822.2|1819.2|1821.7|1818.7|23
1744290950000|2025-04-10 13:15:50|1822.1|1819.1|1821.7|1818.7|1822.1|1819.1|1821.7|1818.7|5
1744290960000|2025-04-10 13:16:00|1822.5|1819.5|1822.5|1819.5|1822.7|1819.7|1822.5|1819.5|11
1744290970000|2025-04-10 13:16:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1744290980000|2025-04-10 13:16:20|1823.1|1820.1|1822.7|1819.7|1823.1|1820.1|1822.7|1819.7|7
1744290990000|2025-04-10 13:16:30|||||||||14
1744291000000|2025-04-10 13:16:40|||||||||16
1744291010000|2025-04-10 13:16:50|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|4
1744291020000|2025-04-10 13:17:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1744291030000|2025-04-10 13:17:10|1822.6|1819.6|1821.7|1818.7|1822.6|1819.6|1821.7|1818.7|5
1744291040000|2025-04-10 13:17:20|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|16
1744291050000|2025-04-10 13:17:30|1822.5|1819.5|1821.7|1818.7|1822.5|1819.5|1821.7|1818.7|18
1744291070000|2025-04-10 13:17:50|1821.5|1818.5|1821.7|1818.7|1821.7|1818.7|1821.5|1818.5|11
1744291080000|2025-04-10 13:18:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.6|1819.6|10
1744291090000|2025-04-10 13:18:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|3
1744291100000|2025-04-10 13:18:20|||||||||1
1744291110000|2025-04-10 13:18:30|||||||||3
1744291120000|2025-04-10 13:18:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|23
1744291130000|2025-04-10 13:18:50|||||||||4
1744291140000|2025-04-10 13:19:00|1823.5|1820.5|1823.5|1820.5|1823.7|1820.7|1823.5|1820.5|10
1744291150000|2025-04-10 13:19:10|1823.6|1820.6|1823.5|1820.5|1823.6|1820.6|1823.5|1820.5|26
1744291160000|2025-04-10 13:19:20|||||||||1
1744291170000|2025-04-10 13:19:30|||||||||7
1744291180000|2025-04-10 13:19:40|||||||||1
1744291190000|2025-04-10 13:19:50|||||||||1
1744291200000|2025-04-10 13:20:00|||||||||5
1744291210000|2025-04-10 13:20:10|||||||||3
1744291220000|2025-04-10 13:20:20|1822.7|1819.7|1823.7|1820.7|1823.7|1820.7|1822.7|1819.7|60
1744291230000|2025-04-10 13:20:30|1823.6|1820.6|1823.7|1820.7|1823.7|1820.7|1823.6|1820.6|1
1744291240000|2025-04-10 13:20:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|5
1744291250000|2025-04-10 13:20:50|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|4
1744291260000|2025-04-10 13:21:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|8
1744291270000|2025-04-10 13:21:10|||||||||4
1744291280000|2025-04-10 13:21:20|1822.5|1819.5|1822.7|1819.7|1822.7|1819.7|1822.5|1819.5|57
1744291290000|2025-04-10 13:21:30|1822.6|1819.6|1822.1|1819.1|1822.6|1819.6|1822.1|1819.1|3
1744291300000|2025-04-10 13:21:40|1821.7|1818.7|1821.5|1818.5|1821.7|1818.7|1821.5|1818.5|11
1744291320000|2025-04-10 13:22:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|5
1744291330000|2025-04-10 13:22:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1744291340000|2025-04-10 13:22:20|1821.7|1818.7|1822.6|1819.6|1823.5|1820.5|1821.7|1818.7|43
1744291350000|2025-04-10 13:22:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.6|1819.6|1
1744291370000|2025-04-10 13:22:50|1821.5|1818.5|1823.3|1820.3|1823.3|1820.3|1821.5|1818.5|540
1744291380000|2025-04-10 13:23:00|1823.5|1820.5|1824.3|1821.3|1824.3|1821.3|1823.3|1820.3|157
1744291390000|2025-04-10 13:23:10|1824.5|1821.5|1824.3|1821.3|1824.5|1821.5|1824.3|1821.3|3
1744291400000|2025-04-10 13:23:20|1823.5|1820.5|1822.5|1819.5|1823.5|1820.5|1822.5|1819.5|542
1744291410000|2025-04-10 13:23:30|||||||||2
1744291430000|2025-04-10 13:23:50|1822.6|1819.6|1824.5|1821.5|1824.5|1821.5|1822.6|1819.6|3
1744291450000|2025-04-10 13:24:10|||||||||19
1744291460000|2025-04-10 13:24:20|||||||||9
1744291490000|2025-04-10 13:24:50|1823.6|1820.6|1823.5|1820.5|1823.6|1820.6|1823.5|1820.5|6
1744291500000|2025-04-10 13:25:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1744291520000|2025-04-10 13:25:20|||||||||1
1744291530000|2025-04-10 13:25:30|||||||||7
1744291540000|2025-04-10 13:25:40|||||||||1
1744291550000|2025-04-10 13:25:50|1823.5|1820.5|1823.6|1820.6|1823.6|1820.6|1823.1|1820.1|27
1744291560000|2025-04-10 13:26:00|1823.5|1820.5|1823.1|1820.1|1823.5|1820.5|1823.1|1820.1|2
1744291570000|2025-04-10 13:26:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1744291590000|2025-04-10 13:26:30|1823.6|1820.6|1823.7|1820.7|1823.7|1820.7|1823.6|1820.6|6
1744291610000|2025-04-10 13:26:50|1823.1|1820.1|1822.7|1819.7|1823.1|1820.1|1822.7|1819.7|5
1744291620000|2025-04-10 13:27:00|||||||||1
1744291630000|2025-04-10 13:27:10|||||||||2
1744291650000|2025-04-10 13:27:30|||||||||7
1744291670000|2025-04-10 13:27:50|1821.7|1818.7|1821.9|1818.9|1821.9|1818.9|1821.7|1818.7|12
1744291680000|2025-04-10 13:28:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.1|1819.1|4
1744291690000|2025-04-10 13:28:10|||||||||1
1744291710000|2025-04-10 13:28:30|1822.1|1819.1|1821.7|1818.7|1822.1|1819.1|1821.7|1818.7|1
1744291720000|2025-04-10 13:28:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|7
1744291730000|2025-04-10 13:28:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|8
1744291740000|2025-04-10 13:29:00|||||||||2
1744291750000|2025-04-10 13:29:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|11
1744291760000|2025-04-10 13:29:20|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|2
1744291770000|2025-04-10 13:29:30|||||||||6
1744291780000|2025-04-10 13:29:40|1821.2|1818.2|1821.6|1818.6|1821.6|1818.6|1821.2|1818.2|14
1744291790000|2025-04-10 13:29:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1744291800000|2025-04-10 13:30:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.6|1817.6|20
1744291820000|2025-04-10 13:30:20|||||||||10
1744291830000|2025-04-10 13:30:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1744291840000|2025-04-10 13:30:40|1820.7|1817.7|1821.7|1818.7|1821.7|1818.7|1820.7|1817.7|26
1744291860000|2025-04-10 13:31:00|1821.5|1818.5|1821.6|1818.6|1821.7|1818.7|1821.5|1818.5|17
1744291870000|2025-04-10 13:31:10|1821.5|1818.5|1820.7|1817.7|1821.5|1818.5|1820.7|1817.7|3
1744291880000|2025-04-10 13:31:20|1820.5|1817.5|1820.2|1817.2|1820.5|1817.5|1820.1|1817.1|11
1744291890000|2025-04-10 13:31:30|1820.6|1817.6|1819.7|1816.7|1820.6|1817.6|1819.7|1816.7|19
1744291900000|2025-04-10 13:31:40|||||||||1
1744291910000|2025-04-10 13:31:50|1820.7|1817.7|1820.5|1817.5|1820.7|1817.7|1820.5|1817.5|14
1744291920000|2025-04-10 13:32:00|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1744291930000|2025-04-10 13:32:10|||||||||16
1744291940000|2025-04-10 13:32:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|8
1744291950000|2025-04-10 13:32:30|1819.2|1816.2|1818.7|1815.7|1819.2|1816.2|1818.7|1815.7|3
1744291960000|2025-04-10 13:32:40|||||||||1
1744291970000|2025-04-10 13:32:50|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|14
1744291980000|2025-04-10 13:33:00|1819|1816|1818.7|1815.7|1819|1816|1818.7|1815.7|12
1744291990000|2025-04-10 13:33:10|1819.1|1816.1|1818.7|1815.7|1819.1|1816.1|1818.7|1815.7|18
1744292000000|2025-04-10 13:33:20|||||||||17
1744292010000|2025-04-10 13:33:30|1819|1816|1821.7|1818.7|1821.7|1818.7|1819|1816|25
1744292020000|2025-04-10 13:33:40|1822.6|1819.6|1821.7|1818.7|1822.6|1819.6|1821.7|1818.7|36
1744292030000|2025-04-10 13:33:50|1821|1818|1821.7|1818.7|1821.7|1818.7|1820.7|1817.7|46
1744292040000|2025-04-10 13:34:00|||||||||4
1744292060000|2025-04-10 13:34:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|15
1744292070000|2025-04-10 13:34:30|1821.7|1818.7|1822.7|1819.7|1822.7|1819.7|1821.7|1818.7|46
1744292090000|2025-04-10 13:34:50|1821.7|1818.7|1822.5|1819.5|1822.5|1819.5|1821.7|1818.7|44
1744292100000|2025-04-10 13:35:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|15
1744292110000|2025-04-10 13:35:10|||||||||1
1744292120000|2025-04-10 13:35:20|||||||||3
1744292130000|2025-04-10 13:35:30|||||||||2
1744292140000|2025-04-10 13:35:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|3
1744292160000|2025-04-10 13:36:00|1822.7|1819.7|1823.6|1820.6|1823.7|1820.7|1822.7|1819.7|15
1744292170000|2025-04-10 13:36:10|1823.2|1820.2|1822.7|1819.7|1823.2|1820.2|1822.7|1819.7|4
1744292180000|2025-04-10 13:36:20|1821.7|1818.7|1821.7|1818.7|1822.6|1819.6|1821.7|1818.7|15
1744292190000|2025-04-10 13:36:30|||||||||1
1744292200000|2025-04-10 13:36:40|||||||||1
1744292210000|2025-04-10 13:36:50|||||||||69
1744292220000|2025-04-10 13:37:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|9
1744292230000|2025-04-10 13:37:10|||||||||37
1744292240000|2025-04-10 13:37:20|1820.7|1817.7|1819.7|1816.7|1820.7|1817.7|1819.6|1816.6|96
1744292250000|2025-04-10 13:37:30|||||||||18
1744292270000|2025-04-10 13:37:50|1819.6|1816.6|1817.5|1814.5|1819.6|1816.6|1817.5|1814.5|793
1744292280000|2025-04-10 13:38:00|1818.2|1815.2|1818.6|1815.6|1818.7|1815.7|1818.2|1815.2|8
1744292290000|2025-04-10 13:38:10|1818.7|1815.7|1818.5|1815.5|1818.7|1815.7|1818.5|1815.5|21
1744292300000|2025-04-10 13:38:20|1818.2|1815.2|1817.3|1814.3|1818.2|1815.2|1817.3|1814.3|8
1744292310000|2025-04-10 13:38:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.2|1814.2|28
1744292320000|2025-04-10 13:38:40|1817.3|1814.3|1817.5|1814.5|1817.5|1814.5|1817.3|1814.3|3
1744292330000|2025-04-10 13:38:50|||||||||6
1744292340000|2025-04-10 13:39:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|19
1744292350000|2025-04-10 13:39:10|1818.5|1815.5|1817.5|1814.5|1818.5|1815.5|1817.3|1814.3|18
1744292360000|2025-04-10 13:39:20|||||||||2
1744292370000|2025-04-10 13:39:30|1817.8|1814.8|1817.5|1814.5|1818|1815|1817.5|1814.5|2
1744292380000|2025-04-10 13:39:40|||||||||55
1744292390000|2025-04-10 13:39:50|1818.5|1815.5|1818.2|1815.2|1818.5|1815.5|1818.2|1815.2|33
1744292400000|2025-04-10 13:40:00|1817.2|1814.2|1817.6|1814.6|1817.7|1814.7|1817.2|1814.2|347
1744292410000|2025-04-10 13:40:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1744292440000|2025-04-10 13:40:40|||||||||3
1744292450000|2025-04-10 13:40:50|1818.1|1815.1|1818.5|1815.5|1818.5|1815.5|1818.1|1815.1|469
1744292460000|2025-04-10 13:41:00|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|2
1744292470000|2025-04-10 13:41:10|||||||||1
1744292480000|2025-04-10 13:41:20|||||||||2
1744292500000|2025-04-10 13:41:40|1820.1|1817.1|1819.5|1816.5|1820.6|1817.6|1819.5|1816.5|464
1744292510000|2025-04-10 13:41:50|||||||||4
1744292520000|2025-04-10 13:42:00|1819.7|1816.7|1820.5|1817.5|1820.6|1817.6|1819.7|1816.7|210
1744292530000|2025-04-10 13:42:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|18
1744292540000|2025-04-10 13:42:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1744292560000|2025-04-10 13:42:40|1822.5|1819.5|1822.7|1819.7|1823.1|1820.1|1822.5|1819.5|5
1744292570000|2025-04-10 13:42:50|||||||||1
1744292580000|2025-04-10 13:43:00|1823.1|1820.1|1822.7|1819.7|1823.1|1820.1|1822.7|1819.7|8
1744292590000|2025-04-10 13:43:10|||||||||14
1744292600000|2025-04-10 13:43:20|1823|1820|1823.7|1820.7|1823.7|1820.7|1823|1820|39
1744292610000|2025-04-10 13:43:30|1824.7|1821.7|1823.7|1820.7|1824.7|1821.7|1823.7|1820.7|59
1744292620000|2025-04-10 13:43:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|20
1744292630000|2025-04-10 13:43:50|||||||||4
1744292640000|2025-04-10 13:44:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|8
1744292650000|2025-04-10 13:44:10|||||||||13
1744292670000|2025-04-10 13:44:30|||||||||8
1744292680000|2025-04-10 13:44:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|6
1744292690000|2025-04-10 13:44:50|||||||||1
1744292700000|2025-04-10 13:45:00|1822|1819|1822.7|1819.7|1822.7|1819.7|1822|1819|29
1744292710000|2025-04-10 13:45:10|||||||||3
1744292720000|2025-04-10 13:45:20|1822.5|1819.5|1821.7|1818.7|1822.5|1819.5|1821.7|1818.7|34
1744292730000|2025-04-10 13:45:30|||||||||58
1744292740000|2025-04-10 13:45:40|1821.1|1818.1|1820.7|1817.7|1821.1|1818.1|1820.7|1817.7|7
1744292750000|2025-04-10 13:45:50|||||||||3
1744292760000|2025-04-10 13:46:00|||||||||7
1744292770000|2025-04-10 13:46:10|1821.5|1818.5|1821.7|1818.7|1821.7|1818.7|1821.5|1818.5|17
1744292780000|2025-04-10 13:46:20|1822.7|1819.7|1822.5|1819.5|1822.7|1819.7|1822.1|1819.1|23
1744292790000|2025-04-10 13:46:30|1821.7|1818.7|1820.5|1817.5|1821.7|1818.7|1820.5|1817.5|51
1744292800000|2025-04-10 13:46:40|1820.1|1817.1|1820.5|1817.5|1820.5|1817.5|1820.1|1817.1|2
1744292820000|2025-04-10 13:47:00|1819.7|1816.7|1819.5|1816.5|1819.7|1816.7|1818.5|1815.5|89
1744292830000|2025-04-10 13:47:10|1818.7|1815.7|1818.5|1815.5|1818.7|1815.7|1818.5|1815.5|1
1744292840000|2025-04-10 13:47:20|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1744292850000|2025-04-10 13:47:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1
1744292860000|2025-04-10 13:47:40|||||||||27
1744292870000|2025-04-10 13:47:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1815.5|1812.5|21
1744292880000|2025-04-10 13:48:00|1816.7|1813.7|1817.5|1814.5|1817.5|1814.5|1816.7|1813.7|31
1744292890000|2025-04-10 13:48:10|1816.7|1813.7|1817.7|1814.7|1817.7|1814.7|1816.7|1813.7|10
1744292900000|2025-04-10 13:48:20|1817.6|1814.6|1818.7|1815.7|1818.7|1815.7|1817.6|1814.6|10
1744292910000|2025-04-10 13:48:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|60
1744292920000|2025-04-10 13:48:40|||||||||1
1744292930000|2025-04-10 13:48:50|||||||||2
1744292940000|2025-04-10 13:49:00|1818.5|1815.5|1819.5|1816.5|1819.5|1816.5|1818.5|1815.5|13
1744292950000|2025-04-10 13:49:10|||||||||15
1744292960000|2025-04-10 13:49:20|1819|1816|1818.5|1815.5|1819.5|1816.5|1818.5|1815.5|17
1744292970000|2025-04-10 13:49:30|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|16
1744292990000|2025-04-10 13:49:50|||||||||3
1744293000000|2025-04-10 13:50:00|1819|1816|1819.5|1816.5|1819.5|1816.5|1818.5|1815.5|9
1744293010000|2025-04-10 13:50:10|1820.2|1817.2|1820.5|1817.5|1821|1818|1820.2|1817.2|7
1744293020000|2025-04-10 13:50:20|||||||||1
1744293030000|2025-04-10 13:50:30|1820.8|1817.8|1820.7|1817.7|1820.8|1817.8|1820.5|1817.5|7
1744293040000|2025-04-10 13:50:40|1821.5|1818.5|1822.3|1819.3|1822.5|1819.5|1821.5|1818.5|21
1744293050000|2025-04-10 13:50:50|1822.2|1819.2|1822.5|1819.5|1822.5|1819.5|1821.5|1818.5|1
1744293060000|2025-04-10 13:51:00|1822.8|1819.8|1822.5|1819.5|1822.8|1819.8|1822.5|1819.5|1
1744293070000|2025-04-10 13:51:10|||||||||6
1744293080000|2025-04-10 13:51:20|||||||||1
1744293090000|2025-04-10 13:51:30|1822.6|1819.6|1823.5|1820.5|1823.5|1820.5|1822.6|1819.6|17
1744293110000|2025-04-10 13:51:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1
1744293120000|2025-04-10 13:52:00|1824.3|1821.3|1824.2|1821.2|1824.3|1821.3|1824.2|1821.2|25
1744293130000|2025-04-10 13:52:10|1824.5|1821.5|1824.2|1821.2|1824.5|1821.5|1823.8|1820.8|32
1744293150000|2025-04-10 13:52:30|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|0
1744293160000|2025-04-10 13:52:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1744293170000|2025-04-10 13:52:50|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|5
1744293180000|2025-04-10 13:53:00|1824.7|1821.7|1824.2|1821.2|1826.2|1823.2|1823.8|1820.8|68
1744293190000|2025-04-10 13:53:10|1823.5|1820.5|1824.3|1821.3|1824.3|1821.3|1823.5|1820.5|5
1744293200000|2025-04-10 13:53:20|1823.8|1820.8|1818.5|1815.5|1823.8|1820.8|1818.5|1815.5|149
1744293210000|2025-04-10 13:53:30|1818.7|1815.7|1819.5|1816.5|1819.5|1816.5|1818.7|1815.7|17
1744293220000|2025-04-10 13:53:40|||||||||26
1744293230000|2025-04-10 13:53:50|1818.7|1815.7|1819.5|1816.5|1819.5|1816.5|1818.5|1815.5|5
1744293240000|2025-04-10 13:54:00|1819.2|1816.2|1818.5|1815.5|1819.2|1816.2|1818.5|1815.5|10
1744293250000|2025-04-10 13:54:10|1818.3|1815.3|1818|1815|1818.3|1815.3|1817.8|1814.8|10
1744293260000|2025-04-10 13:54:20|1818.3|1815.3|1818.5|1815.5|1818.5|1815.5|1818.3|1815.3|6
1744293270000|2025-04-10 13:54:30|1818.3|1815.3|1818.3|1815.3|1818.5|1815.5|1818.3|1815.3|0
1744293280000|2025-04-10 13:54:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.3|1815.3|7
1744293290000|2025-04-10 13:54:50|1818.3|1815.3|1818.5|1815.5|1818.5|1815.5|1818.3|1815.3|2
1744293300000|2025-04-10 13:55:00|1818.3|1815.3|1817.5|1814.5|1818.3|1815.3|1817.5|1814.5|10
1744293330000|2025-04-10 13:55:30|||||||||14
1744293350000|2025-04-10 13:55:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|18
1744293360000|2025-04-10 13:56:00|||||||||1
1744293370000|2025-04-10 13:56:10|||||||||1
1744293380000|2025-04-10 13:56:20|1816.7|1813.7|1816.5|1813.5|1818.2|1815.2|1816.5|1813.5|30
1744293390000|2025-04-10 13:56:30|1816.8|1813.8|1816.5|1813.5|1816.8|1813.8|1816.5|1813.5|3
1744293400000|2025-04-10 13:56:40|||||||||1
1744293410000|2025-04-10 13:56:50|||||||||13
1744293420000|2025-04-10 13:57:00|||||||||1
1744293430000|2025-04-10 13:57:10|||||||||5
1744293450000|2025-04-10 13:57:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|21
1744293460000|2025-04-10 13:57:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|11
1744293470000|2025-04-10 13:57:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|14
1744293480000|2025-04-10 13:58:00|1818.5|1815.5|1818.5|1815.5|1819.3|1816.3|1818.5|1815.5|19
1744293490000|2025-04-10 13:58:10|||||||||9
1744293500000|2025-04-10 13:58:20|||||||||1
1744293520000|2025-04-10 13:58:40|1817.6|1814.6|1817.5|1814.5|1817.6|1814.6|1817.5|1814.5|47
1744293530000|2025-04-10 13:58:50|1817.3|1814.3|1816.5|1813.5|1817.8|1814.8|1816.5|1813.5|16
1744293540000|2025-04-10 13:59:00|1816.2|1813.2|1814.5|1811.5|1816.3|1813.3|1814.5|1811.5|60
1744293550000|2025-04-10 13:59:10|1814.8|1811.8|1815.3|1812.3|1815.5|1812.5|1814.8|1811.8|13
1744293560000|2025-04-10 13:59:20|1815.2|1812.2|1814.5|1811.5|1815.2|1812.2|1814.5|1811.5|3
1744293570000|2025-04-10 13:59:30|||||||||5
1744293580000|2025-04-10 13:59:40|1814.2|1811.2|1813.5|1810.5|1814.2|1811.2|1813.5|1810.5|55
1744293590000|2025-04-10 13:59:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|9
1744293600000|2025-04-10 14:00:00|1814.2|1811.2|1814.5|1811.5|1814.5|1811.5|1814.2|1811.2|13
1744293610000|2025-04-10 14:00:10|1814.2|1811.2|1813.5|1810.5|1814.2|1811.2|1813.5|1810.5|11
1744293620000|2025-04-10 14:00:20|||||||||7
1744293630000|2025-04-10 14:00:30|||||||||8
1744293640000|2025-04-10 14:00:40|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1744293650000|2025-04-10 14:00:50|1813.7|1810.7|1813.5|1810.5|1813.7|1810.7|1813.5|1810.5|20
1744293660000|2025-04-10 14:01:00|1814.2|1811.2|1814.5|1811.5|1814.5|1811.5|1814.2|1811.2|8
1744293670000|2025-04-10 14:01:10|1813.5|1810.5|1814.3|1811.3|1814.5|1811.5|1813.5|1810.5|22
1744293680000|2025-04-10 14:01:20|1813.8|1810.8|1814.5|1811.5|1814.5|1811.5|1813.5|1810.5|33
1744293690000|2025-04-10 14:01:30|||||||||8
1744293700000|2025-04-10 14:01:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|5
1744293710000|2025-04-10 14:01:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1744293720000|2025-04-10 14:02:00|||||||||9
1744293730000|2025-04-10 14:02:10|||||||||2
1744293740000|2025-04-10 14:02:20|1814.2|1811.2|1813.5|1810.5|1814.2|1811.2|1813.5|1810.5|18
1744293750000|2025-04-10 14:02:30|1813.7|1810.7|1813.8|1810.8|1814.5|1811.5|1813.5|1810.5|13
1744293760000|2025-04-10 14:02:40|1813.5|1810.5|1814.5|1811.5|1814.5|1811.5|1813.5|1810.5|12
1744293770000|2025-04-10 14:02:50|1814.6|1811.6|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|23
1744293780000|2025-04-10 14:03:00|1814.3|1811.3|1814.5|1811.5|1814.5|1811.5|1814|1811|26
1744293790000|2025-04-10 14:03:10|||||||||12
1744293800000|2025-04-10 14:03:20|||||||||3
1744293810000|2025-04-10 14:03:30|||||||||12
1744293820000|2025-04-10 14:03:40|1815.2|1812.2|1815.5|1812.5|1815.5|1812.5|1815.1|1812.1|34
1744293830000|2025-04-10 14:03:50|||||||||3
1744293840000|2025-04-10 14:04:00|1815.3|1812.3|1814.5|1811.5|1815.3|1812.3|1814.5|1811.5|9
1744293850000|2025-04-10 14:04:10|||||||||7
1744293860000|2025-04-10 14:04:20|||||||||11
1744293870000|2025-04-10 14:04:30|||||||||9
1744293880000|2025-04-10 14:04:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|12
1744293890000|2025-04-10 14:04:50|||||||||4
1744293900000|2025-04-10 14:05:00|||||||||6
1744293910000|2025-04-10 14:05:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|118
1744293920000|2025-04-10 14:05:20|||||||||2
1744293930000|2025-04-10 14:05:30|1812.7|1809.7|1813.5|1810.5|1813.5|1810.5|1812.7|1809.7|22
1744293940000|2025-04-10 14:05:40|1814.5|1811.5|1814.5|1811.5|1815.5|1812.5|1814.5|1811.5|26
1744293950000|2025-04-10 14:05:50|1815.1|1812.1|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|592
1744293960000|2025-04-10 14:06:00|1814.6|1811.6|1815.6|1812.6|1815.7|1812.7|1814.6|1811.6|20
1744293970000|2025-04-10 14:06:10|1816.5|1813.5|1815.2|1812.2|1816.5|1813.5|1815.2|1812.2|7
1744293980000|2025-04-10 14:06:20|1814.5|1811.5|1814.1|1811.1|1814.5|1811.5|1814.1|1811.1|2
1744293990000|2025-04-10 14:06:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|8
1744294010000|2025-04-10 14:06:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|16
1744294020000|2025-04-10 14:07:00|||||||||171
1744294030000|2025-04-10 14:07:10|||||||||7
1744294040000|2025-04-10 14:07:20|||||||||7
1744294050000|2025-04-10 14:07:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|6
1744294060000|2025-04-10 14:07:40|||||||||1
1744294080000|2025-04-10 14:08:00|||||||||7
1744294090000|2025-04-10 14:08:10|1814.6|1811.6|1814.6|1811.6|1814.7|1811.7|1814.6|1811.6|31
1744294100000|2025-04-10 14:08:20|1814.4|1811.4|1813.4|1810.4|1814.4|1811.4|1813.4|1810.4|58
1744294110000|2025-04-10 14:08:30|1812.7|1809.7|1812.4|1809.4|1812.7|1809.7|1812.4|1809.4|24
1744294120000|2025-04-10 14:08:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|17
1744294130000|2025-04-10 14:08:50|1813.4|1810.4|1813.1|1810.1|1813.4|1810.4|1813.1|1810.1|3
1744294140000|2025-04-10 14:09:00|1812.7|1809.7|1811.4|1808.4|1812.7|1809.7|1811.4|1808.4|85
1744294160000|2025-04-10 14:09:20|||||||||7
1744294170000|2025-04-10 14:09:30|||||||||6
1744294180000|2025-04-10 14:09:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|35
1744294190000|2025-04-10 14:09:50|||||||||6
1744294200000|2025-04-10 14:10:00|1811.4|1808.4|1811.7|1808.7|1811.7|1808.7|1811.4|1808.4|52
1744294220000|2025-04-10 14:10:20|1811.4|1808.4|1811.4|1808.4|1811.6|1808.6|1811.4|1808.4|41
1744294230000|2025-04-10 14:10:30|||||||||6
1744294240000|2025-04-10 14:10:40|||||||||1
1744294250000|2025-04-10 14:10:50|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|11
1744294260000|2025-04-10 14:11:00|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|16
1744294270000|2025-04-10 14:11:10|1811.7|1808.7|1811.4|1808.4|1811.8|1808.8|1811.4|1808.4|1051
1744294280000|2025-04-10 14:11:20|1811.8|1808.8|1812.1|1809.1|1812.4|1809.4|1811.8|1808.8|6
1744294290000|2025-04-10 14:11:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|6
1744294300000|2025-04-10 14:11:40|1812.2|1809.2|1811.4|1808.4|1812.2|1809.2|1811.4|1808.4|19
1744294310000|2025-04-10 14:11:50|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|39
1744294320000|2025-04-10 14:12:00|||||||||55
1744294330000|2025-04-10 14:12:10|||||||||2
1744294350000|2025-04-10 14:12:30|||||||||11
1744294360000|2025-04-10 14:12:40|1812.7|1809.7|1813.4|1810.4|1813.4|1810.4|1812.7|1809.7|202
1744294370000|2025-04-10 14:12:50|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|13
1744294380000|2025-04-10 14:13:00|||||||||7
1744294400000|2025-04-10 14:13:20|||||||||5
1744294410000|2025-04-10 14:13:30|||||||||6
1744294420000|2025-04-10 14:13:40|1814.8|1811.8|1816.4|1813.4|1816.4|1813.4|1814.4|1811.4|74
1744294430000|2025-04-10 14:13:50|1817.2|1814.2|1817.4|1814.4|1817.4|1814.4|1817.2|1814.2|3
1744294440000|2025-04-10 14:14:00|1816.8|1813.8|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|33
1744294450000|2025-04-10 14:14:10|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|9
1744294460000|2025-04-10 14:14:20|1817.6|1814.6|1817.7|1814.7|1818.1|1815.1|1817.6|1814.6|4
1744294470000|2025-04-10 14:14:30|1817.4|1814.4|1816.7|1813.7|1817.6|1814.6|1816.7|1813.7|21
1744294480000|2025-04-10 14:14:40|1816.6|1813.6|1816.4|1813.4|1816.7|1813.7|1816.4|1813.4|3
1744294490000|2025-04-10 14:14:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|52
1744294500000|2025-04-10 14:15:00|1815.4|1812.4|1816.7|1813.7|1816.7|1813.7|1815.4|1812.4|671
1744294510000|2025-04-10 14:15:10|1817.4|1814.4|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|135
1744294520000|2025-04-10 14:15:20|1817.4|1814.4|1816.4|1813.4|1817.4|1814.4|1816.4|1813.4|48
1744294540000|2025-04-10 14:15:40|||||||||11
1744294550000|2025-04-10 14:15:50|||||||||1
1744294560000|2025-04-10 14:16:00|||||||||10
1744294570000|2025-04-10 14:16:10|||||||||22
1744294580000|2025-04-10 14:16:20|1816.7|1813.7|1817.4|1814.4|1817.7|1814.7|1816.7|1813.7|14
1744294590000|2025-04-10 14:16:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|10
1744294600000|2025-04-10 14:16:40|1816.7|1813.7|1817.4|1814.4|1817.4|1814.4|1816.7|1813.7|5
1744294610000|2025-04-10 14:16:50|1816.7|1813.7|1816.4|1813.4|1816.7|1813.7|1816.4|1813.4|12
1744294620000|2025-04-10 14:17:00|||||||||42
1744294630000|2025-04-10 14:17:10|1816.7|1813.7|1816.4|1813.4|1816.7|1813.7|1816.4|1813.4|14
1744294640000|2025-04-10 14:17:20|1816.6|1813.6|1817.4|1814.4|1817.4|1814.4|1816.6|1813.6|4
1744294650000|2025-04-10 14:17:30|||||||||9
1744294660000|2025-04-10 14:17:40|1818.1|1815.1|1817.4|1814.4|1818.4|1815.4|1817.4|1814.4|17
1744294670000|2025-04-10 14:17:50|1818.1|1815.1|1817.4|1814.4|1818.1|1815.1|1817.4|1814.4|4
1744294680000|2025-04-10 14:18:00|1817.1|1814.1|1816.7|1813.7|1817.1|1814.1|1816.7|1813.7|6
1744294690000|2025-04-10 14:18:10|1817.4|1814.4|1818.4|1815.4|1818.4|1815.4|1817.4|1814.4|16
1744294710000|2025-04-10 14:18:30|1818.7|1815.7|1820.1|1817.1|1820.1|1817.1|1818.7|1815.7|59
1744294720000|2025-04-10 14:18:40|1819.7|1816.7|1821.6|1818.6|1822|1819|1819.7|1816.7|3014
1744294730000|2025-04-10 14:18:50|||||||||4
1744294740000|2025-04-10 14:19:00|1821.5|1818.5|1821.3|1818.3|1821.5|1818.5|1821.1|1818.1|9
1744294750000|2025-04-10 14:19:10|1821|1818|1821|1818|1821.1|1818.1|1821|1818|8
1744294760000|2025-04-10 14:19:20|1820.3|1817.3|1820|1817|1820.3|1817.3|1820|1817|6
1744294770000|2025-04-10 14:19:30|||||||||4
1744294780000|2025-04-10 14:19:40|1820.1|1817.1|1819.1|1816.1|1820.1|1817.1|1819|1816|51
1744294790000|2025-04-10 14:19:50|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|2
1744294800000|2025-04-10 14:20:00|1819|1816|1819.3|1816.3|1819.3|1816.3|1819|1816|9
1744294810000|2025-04-10 14:20:10|1819.6|1816.6|1820.3|1817.3|1820.3|1817.3|1819.6|1816.6|13
1744294820000|2025-04-10 14:20:20|1820.1|1817.1|1820|1817|1820.1|1817.1|1820|1817|1
1744294830000|2025-04-10 14:20:30|||||||||5
1744294840000|2025-04-10 14:20:40|||||||||12
1744294850000|2025-04-10 14:20:50|1819.1|1816.1|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|4
1744294860000|2025-04-10 14:21:00|1819|1816|1819|1816|1819|1816|1819|1816|3
1744294870000|2025-04-10 14:21:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|6
1744294880000|2025-04-10 14:21:20|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1744294890000|2025-04-10 14:21:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|52
1744294900000|2025-04-10 14:21:40|||||||||9
1744294910000|2025-04-10 14:21:50|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|3
1744294920000|2025-04-10 14:22:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|5
1744294930000|2025-04-10 14:22:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|10
1744294940000|2025-04-10 14:22:20|||||||||10
1744294950000|2025-04-10 14:22:30|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1819|1816|3
1744294960000|2025-04-10 14:22:40|1819.3|1816.3|1819.6|1816.6|1819.6|1816.6|1819.3|1816.3|10
1744294980000|2025-04-10 14:23:00|1820|1817|1820.3|1817.3|1820.3|1817.3|1820|1817|5
1744294990000|2025-04-10 14:23:10|1820|1817|1819.3|1816.3|1820|1817|1819.3|1816.3|42
1744295000000|2025-04-10 14:23:20|||||||||4
1744295010000|2025-04-10 14:23:30|||||||||18
1744295020000|2025-04-10 14:23:40|||||||||26
1744295030000|2025-04-10 14:23:50|||||||||20
1744295040000|2025-04-10 14:24:00|||||||||5
1744295050000|2025-04-10 14:24:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|184
1744295060000|2025-04-10 14:24:20|||||||||21
1744295070000|2025-04-10 14:24:30|||||||||8
1744295080000|2025-04-10 14:24:40|||||||||11
1744295090000|2025-04-10 14:24:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1819.3|1816.3|9
1744295100000|2025-04-10 14:25:00|1819.8|1816.8|1820.3|1817.3|1820.3|1817.3|1819.3|1816.3|20
1744295110000|2025-04-10 14:25:10|1820.6|1817.6|1821.3|1818.3|1821.3|1818.3|1820.3|1817.3|43
1744295120000|2025-04-10 14:25:20|1821.1|1818.1|1821|1818|1821.1|1818.1|1821|1818|3
1744295130000|2025-04-10 14:25:30|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|4
1744295140000|2025-04-10 14:25:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.1|1817.1|21
1744295150000|2025-04-10 14:25:50|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|4
1744295160000|2025-04-10 14:26:00|1819.6|1816.6|1819.2|1816.2|1820|1817|1819.2|1816.2|7
1744295170000|2025-04-10 14:26:10|||||||||6
1744295180000|2025-04-10 14:26:20|1819.4|1816.4|1821.9|1818.9|1821.9|1818.9|1819.4|1816.4|482
1744295190000|2025-04-10 14:26:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1821.9|1818.9|12
1744295200000|2025-04-10 14:26:40|1821.5|1818.5|1820.9|1817.9|1821.5|1818.5|1820.9|1817.9|26
1744295220000|2025-04-10 14:27:00|1820.5|1817.5|1821.5|1818.5|1822.5|1819.5|1820.5|1817.5|20
1744295230000|2025-04-10 14:27:10|||||||||34
1744295240000|2025-04-10 14:27:20|||||||||3
1744295250000|2025-04-10 14:27:30|1821.4|1818.4|1821.5|1818.5|1821.5|1818.5|1821.4|1818.4|14
1744295260000|2025-04-10 14:27:40|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|15
1744295270000|2025-04-10 14:27:50|1820.5|1817.5|1821.5|1818.5|1821.5|1818.5|1820.5|1817.5|9
1744295280000|2025-04-10 14:28:00|1821.4|1818.4|1821.9|1818.9|1821.9|1818.9|1821.2|1818.2|25
1744295290000|2025-04-10 14:28:10|1821.5|1818.5|1821.9|1818.9|1821.9|1818.9|1821.5|1818.5|8
1744295300000|2025-04-10 14:28:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|4
1744295310000|2025-04-10 14:28:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|3
1744295320000|2025-04-10 14:28:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|13
1744295330000|2025-04-10 14:28:50|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|8
1744295340000|2025-04-10 14:29:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1744295350000|2025-04-10 14:29:10|||||||||9
1744295360000|2025-04-10 14:29:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|8
1744295370000|2025-04-10 14:29:30|1821.4|1818.4|1821.2|1818.2|1821.4|1818.4|1821.2|1818.2|7
1744295380000|2025-04-10 14:29:40|1820.5|1817.5|1820.2|1817.2|1820.5|1817.5|1820.2|1817.2|19
1744295390000|2025-04-10 14:29:50|1819.5|1816.5|1820.2|1817.2|1820.2|1817.2|1819.5|1816.5|4
1744295400000|2025-04-10 14:30:00|1819.9|1816.9|1820.5|1817.5|1820.5|1817.5|1819.5|1816.5|17
1744295410000|2025-04-10 14:30:10|1820.2|1817.2|1819.9|1816.9|1820.2|1817.2|1819.9|1816.9|23
1744295420000|2025-04-10 14:30:20|1820.2|1817.2|1820.5|1817.5|1820.5|1817.5|1820.2|1817.2|6
1744295430000|2025-04-10 14:30:30|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|4
1744295440000|2025-04-10 14:30:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|162
1744295450000|2025-04-10 14:30:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|2
1744295460000|2025-04-10 14:31:00|1822.4|1819.4|1822.9|1819.9|1822.9|1819.9|1822|1819|798
1744295470000|2025-04-10 14:31:10|1822.5|1819.5|1821.5|1818.5|1822.5|1819.5|1821.5|1818.5|17
1744295490000|2025-04-10 14:31:30|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|3
1744295500000|2025-04-10 14:31:40|||||||||12
1744295510000|2025-04-10 14:31:50|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|3
1744295520000|2025-04-10 14:32:00|1821.5|1818.5|1821.4|1818.4|1822.4|1819.4|1821.2|1818.2|23
1744295530000|2025-04-10 14:32:10|1821.2|1818.2|1820.9|1817.9|1821.2|1818.2|1820.9|1817.9|22
1744295540000|2025-04-10 14:32:20|1820.5|1817.5|1820.2|1817.2|1820.7|1817.7|1820.2|1817.2|29
1744295550000|2025-04-10 14:32:30|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|329
1744295560000|2025-04-10 14:32:40|1820|1817|1820|1817|1821|1818|1820|1817|83
1744295570000|2025-04-10 14:32:50|1820.2|1817.2|1820|1817|1820.5|1817.5|1820|1817|64
1744295580000|2025-04-10 14:33:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|34
1744295590000|2025-04-10 14:33:10|||||||||9
1744295600000|2025-04-10 14:33:20|||||||||1
1744295620000|2025-04-10 14:33:40|||||||||7
1744295630000|2025-04-10 14:33:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|24
1744295640000|2025-04-10 14:34:00|1819.6|1816.6|1820|1817|1820|1817|1819.6|1816.6|8
1744295650000|2025-04-10 14:34:10|1819.2|1816.2|1820.1|1817.1|1820.1|1817.1|1819.2|1816.2|8
1744295660000|2025-04-10 14:34:20|1820.2|1817.2|1820|1817|1820.2|1817.2|1820|1817|7
1744295670000|2025-04-10 14:34:30|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.1|1817.1|33
1744295680000|2025-04-10 14:34:40|||||||||6
1744295700000|2025-04-10 14:35:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|13
1744295710000|2025-04-10 14:35:10|1821|1818|1820|1817|1821|1818|1820|1817|25
1744295720000|2025-04-10 14:35:20|||||||||2
1744295730000|2025-04-10 14:35:30|1819.6|1816.6|1819.1|1816.1|1819.6|1816.6|1819|1816|7
1744295740000|2025-04-10 14:35:40|||||||||5
1744295760000|2025-04-10 14:36:00|1819.2|1816.2|1819.1|1816.1|1819.2|1816.2|1819.1|1816.1|3
1744295770000|2025-04-10 14:36:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|8
1744295780000|2025-04-10 14:36:20|1819.1|1816.1|1819|1816|1819.6|1816.6|1819|1816|199
1744295790000|2025-04-10 14:36:30|||||||||16
1744295800000|2025-04-10 14:36:40|||||||||52
1744295810000|2025-04-10 14:36:50|1818|1815|1818|1815|1818|1815|1818|1815|6
1744295830000|2025-04-10 14:37:10|1818.8|1815.8|1818|1815|1818.8|1815.8|1818|1815|54
1744295840000|2025-04-10 14:37:20|1818.5|1815.5|1818|1815|1818.5|1815.5|1818|1815|8
1744295850000|2025-04-10 14:37:30|1818.3|1815.3|1818|1815|1819|1816|1818|1815|42
1744295860000|2025-04-10 14:37:40|||||||||8
1744295870000|2025-04-10 14:37:50|||||||||2
1744295880000|2025-04-10 14:38:00|||||||||1
1744295890000|2025-04-10 14:38:10|||||||||7
1744295900000|2025-04-10 14:38:20|||||||||1
1744295920000|2025-04-10 14:38:40|||||||||7
1744295950000|2025-04-10 14:39:10|||||||||6
1744295960000|2025-04-10 14:39:20|1817|1814|1817|1814|1817|1814|1817|1814|13
1744295970000|2025-04-10 14:39:30|1817.5|1814.5|1817|1814|1817.5|1814.5|1817|1814|7
1744295980000|2025-04-10 14:39:40|||||||||7
1744295990000|2025-04-10 14:39:50|1816.6|1813.6|1816.5|1813.5|1817|1814|1816.3|1813.3|6
1744296000000|2025-04-10 14:40:00|1816|1813|1816|1813|1816.3|1813.3|1816|1813|23
1744296010000|2025-04-10 14:40:10|1816.3|1813.3|1816|1813|1816.3|1813.3|1816|1813|5
1744296020000|2025-04-10 14:40:20|1816.3|1813.3|1817|1814|1817|1814|1816|1813|62
1744296030000|2025-04-10 14:40:30|1816.8|1813.8|1816.3|1813.3|1816.8|1813.8|1816|1813|23
1744296040000|2025-04-10 14:40:40|1816|1813|1816|1813|1816|1813|1816|1813|14
1744296050000|2025-04-10 14:40:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|9
1744296060000|2025-04-10 14:41:00|||||||||18
1744296070000|2025-04-10 14:41:10|1814.8|1811.8|1814.7|1811.7|1814.8|1811.8|1814.7|1811.7|601
1744296080000|2025-04-10 14:41:20|1815.1|1812.1|1815.2|1812.2|1815.2|1812.2|1814.7|1811.7|42
1744296090000|2025-04-10 14:41:30|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|24
1744296100000|2025-04-10 14:41:40|1814.4|1811.4|1814.7|1811.7|1814.7|1811.7|1814.4|1811.4|28
1744296110000|2025-04-10 14:41:50|1814.6|1811.6|1814.7|1811.7|1814.7|1811.7|1814.6|1811.6|5
1744296120000|2025-04-10 14:42:00|||||||||22
1744296130000|2025-04-10 14:42:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.6|1812.6|11
1744296140000|2025-04-10 14:42:20|||||||||2
1744296150000|2025-04-10 14:42:30|1815.8|1812.8|1815.7|1812.7|1816|1813|1815.7|1812.7|109
1744296160000|2025-04-10 14:42:40|||||||||12
1744296180000|2025-04-10 14:43:00|1815.3|1812.3|1815.7|1812.7|1815.7|1812.7|1814.8|1811.8|19
1744296190000|2025-04-10 14:43:10|1815.3|1812.3|1815.7|1812.7|1816|1813|1815.3|1812.3|20
1744296200000|2025-04-10 14:43:20|1816|1813|1816|1813|1816.3|1813.3|1816|1813|22
1744296210000|2025-04-10 14:43:30|||||||||4
1744296220000|2025-04-10 14:43:40|1815.8|1812.8|1816|1813|1816|1813|1815.8|1812.8|37
1744296230000|2025-04-10 14:43:50|||||||||1
1744296240000|2025-04-10 14:44:00|1815.8|1812.8|1816|1813|1816|1813|1815.5|1812.5|7
1744296250000|2025-04-10 14:44:10|1815.8|1812.8|1815.3|1812.3|1815.8|1812.8|1815.3|1812.3|31
1744296260000|2025-04-10 14:44:20|1815|1812|1815|1812|1815|1812|1815|1812|13
1744296270000|2025-04-10 14:44:30|||||||||1
1744296280000|2025-04-10 14:44:40|1814.8|1811.8|1814.8|1811.8|1815|1812|1814.7|1811.7|44
1744296290000|2025-04-10 14:44:50|1815|1812|1817|1814|1817|1814|1815|1812|22
1744296300000|2025-04-10 14:45:00|1817.3|1814.3|1816.7|1813.7|1817.3|1814.3|1816.7|1813.7|13
1744296310000|2025-04-10 14:45:10|1816|1813|1816|1813|1816|1813|1816|1813|33
1744296320000|2025-04-10 14:45:20|||||||||7
1744296330000|2025-04-10 14:45:30|1815.8|1812.8|1815|1812|1815.8|1812.8|1815|1812|1
1744296340000|2025-04-10 14:45:40|||||||||27
1744296350000|2025-04-10 14:45:50|||||||||3
1744296360000|2025-04-10 14:46:00|||||||||6
1744296370000|2025-04-10 14:46:10|1816|1813|1816|1813|1816.2|1813.2|1816|1813|266
1744296380000|2025-04-10 14:46:20|1816.1|1813.1|1816|1813|1816.2|1813.2|1816|1813|4
1744296390000|2025-04-10 14:46:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|8
1744296400000|2025-04-10 14:46:40|||||||||34
1744296410000|2025-04-10 14:46:50|||||||||2
1744296420000|2025-04-10 14:47:00|||||||||4
1744296430000|2025-04-10 14:47:10|||||||||24
1744296460000|2025-04-10 14:47:40|||||||||23
1744296470000|2025-04-10 14:47:50|1816.6|1813.6|1817.1|1814.1|1817.2|1814.2|1816.6|1813.6|12
1744296480000|2025-04-10 14:48:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1744296490000|2025-04-10 14:48:10|||||||||43
1744296500000|2025-04-10 14:48:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|419
1744296510000|2025-04-10 14:48:30|||||||||5
1744296520000|2025-04-10 14:48:40|||||||||12
1744296530000|2025-04-10 14:48:50|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|36
1744296550000|2025-04-10 14:49:10|||||||||6
1744296560000|2025-04-10 14:49:20|||||||||16
1744296570000|2025-04-10 14:49:30|1817.7|1814.7|1817.6|1814.6|1817.7|1814.7|1817.6|1814.6|5
1744296580000|2025-04-10 14:49:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|6
1744296590000|2025-04-10 14:49:50|||||||||18
1744296600000|2025-04-10 14:50:00|1817|1814|1817.2|1814.2|1817.2|1814.2|1817|1814|3
1744296610000|2025-04-10 14:50:10|||||||||13
1744296620000|2025-04-10 14:50:20|1816|1813|1816.3|1813.3|1817|1814|1816|1813|140
1744296630000|2025-04-10 14:50:30|1816|1813|1817.2|1814.2|1817.2|1814.2|1816|1813|35
1744296640000|2025-04-10 14:50:40|||||||||17
1744296650000|2025-04-10 14:50:50|||||||||16
1744296660000|2025-04-10 14:51:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|232
1744296670000|2025-04-10 14:51:10|||||||||8
1744296680000|2025-04-10 14:51:20|1817|1814|1817|1814|1817|1814|1817|1814|49
1744296690000|2025-04-10 14:51:30|||||||||1
1744296700000|2025-04-10 14:51:40|||||||||16
1744296710000|2025-04-10 14:51:50|||||||||20
1744296720000|2025-04-10 14:52:00|||||||||1
1744296730000|2025-04-10 14:52:10|1816.8|1813.8|1817|1814|1817|1814|1816.8|1813.8|15
1744296740000|2025-04-10 14:52:20|1816.8|1813.8|1816.5|1813.5|1816.8|1813.8|1816.5|1813.5|20
1744296750000|2025-04-10 14:52:30|1816.3|1813.3|1816.8|1813.8|1817|1814|1816.3|1813.3|4
1744296760000|2025-04-10 14:52:40|1817|1814|1816.8|1813.8|1817|1814|1816.8|1813.8|6
1744296770000|2025-04-10 14:52:50|1817|1814|1818|1815|1818|1815|1817|1814|201
1744296780000|2025-04-10 14:53:00|1817.6|1814.6|1817.3|1814.3|1818|1815|1817|1814|27
1744296790000|2025-04-10 14:53:10|1817.5|1814.5|1818|1815|1818|1815|1817|1814|10
1744296800000|2025-04-10 14:53:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|19
1744296810000|2025-04-10 14:53:30|1817.2|1814.2|1818|1815|1818|1815|1817.2|1814.2|8
1744296820000|2025-04-10 14:53:40|||||||||4
1744296830000|2025-04-10 14:53:50|||||||||1
1744296840000|2025-04-10 14:54:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|24
1744296850000|2025-04-10 14:54:10|1817|1814|1817|1814|1817|1814|1817|1814|27
1744296860000|2025-04-10 14:54:20|||||||||6
1744296870000|2025-04-10 14:54:30|||||||||17
1744296880000|2025-04-10 14:54:40|||||||||6
1744296890000|2025-04-10 14:54:50|||||||||48
1744296900000|2025-04-10 14:55:00|1817.3|1814.3|1817|1814|1817.5|1814.5|1817|1814|15
1744296910000|2025-04-10 14:55:10|||||||||6
1744296940000|2025-04-10 14:55:40|1817.3|1814.3|1818|1815|1818|1815|1817|1814|29
1744296950000|2025-04-10 14:55:50|1817.8|1814.8|1818|1815|1818|1815|1817.8|1814.8|4
1744296960000|2025-04-10 14:56:00|||||||||2
1744296970000|2025-04-10 14:56:10|||||||||8
1744296980000|2025-04-10 14:56:20|||||||||3
1744296990000|2025-04-10 14:56:30|||||||||7
1744297000000|2025-04-10 14:56:40|||||||||9
1744297010000|2025-04-10 14:56:50|||||||||5
1744297020000|2025-04-10 14:57:00|||||||||4
1744297030000|2025-04-10 14:57:10|||||||||33
1744297040000|2025-04-10 14:57:20|||||||||6
1744297050000|2025-04-10 14:57:30|||||||||3
1744297060000|2025-04-10 14:57:40|1818.2|1815.2|1818|1815|1818.2|1815.2|1818|1815|47
1744297070000|2025-04-10 14:57:50|1817|1814|1817|1814|1817|1814|1817|1814|13
1744297080000|2025-04-10 14:58:00|1817.7|1814.7|1818|1815|1818|1815|1817.7|1814.7|20
1744297090000|2025-04-10 14:58:10|||||||||7
1744297100000|2025-04-10 14:58:20|||||||||3
1744297110000|2025-04-10 14:58:30|1817.3|1814.3|1817|1814|1817.3|1814.3|1817|1814|29
1744297120000|2025-04-10 14:58:40|1817.5|1814.5|1817|1814|1817.5|1814.5|1817|1814|12
1744297130000|2025-04-10 14:58:50|||||||||1
1744297140000|2025-04-10 14:59:00|||||||||4
1744297150000|2025-04-10 14:59:10|||||||||9
1744297160000|2025-04-10 14:59:20|||||||||24
1744297170000|2025-04-10 14:59:30|||||||||1
1744297180000|2025-04-10 14:59:40|||||||||11
1744297190000|2025-04-10 14:59:50|1817.2|1814.2|1817|1814|1818|1815|1817|1814|19
1744297200000|2025-04-10 15:00:00|||||||||20
1744297210000|2025-04-10 15:00:10|||||||||7
1744297220000|2025-04-10 15:00:20|1817.6|1814.6|1815.3|1812.3|1818|1815|1815.3|1812.3|112
1744297230000|2025-04-10 15:00:30|1815|1812|1816|1813|1816|1813|1815|1812|4
1744297240000|2025-04-10 15:00:40|||||||||8
1744297250000|2025-04-10 15:00:50|1817|1814|1817|1814|1817|1814|1817|1814|70
1744297270000|2025-04-10 15:01:10|1818|1815|1818|1815|1818|1815|1818|1815|225
1744297280000|2025-04-10 15:01:20|||||||||3
1744297290000|2025-04-10 15:01:30|||||||||1
1744297300000|2025-04-10 15:01:40|1817.2|1814.2|1817.7|1814.7|1817.8|1814.8|1817.2|1814.2|22
1744297320000|2025-04-10 15:02:00|1817|1814|1817|1814|1817|1814|1817|1814|25
1744297330000|2025-04-10 15:02:10|1818|1815|1817|1814|1818|1815|1817|1814|14
1744297340000|2025-04-10 15:02:20|||||||||1
1744297360000|2025-04-10 15:02:40|1817.7|1814.7|1817.8|1814.8|1818|1815|1817.7|1814.7|22
1744297370000|2025-04-10 15:02:50|||||||||1
1744297380000|2025-04-10 15:03:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1744297390000|2025-04-10 15:03:10|1817|1814|1817|1814|1817|1814|1817|1814|10
1744297400000|2025-04-10 15:03:20|1817.7|1814.7|1817.7|1814.7|1817.8|1814.8|1817.7|1814.7|28
1744297410000|2025-04-10 15:03:30|1817.8|1814.8|1817.7|1814.7|1817.8|1814.8|1817.7|1814.7|2
1744297420000|2025-04-10 15:03:40|||||||||9
1744297430000|2025-04-10 15:03:50|||||||||11
1744297440000|2025-04-10 15:04:00|||||||||32
1744297450000|2025-04-10 15:04:10|1817.8|1814.8|1817.7|1814.7|1817.8|1814.8|1817.7|1814.7|12
1744297460000|2025-04-10 15:04:20|1816.7|1813.7|1816.3|1813.3|1816.7|1813.7|1816|1813|57
1744297470000|2025-04-10 15:04:30|1816|1813|1816|1813|1816|1813|1816|1813|2
1744297480000|2025-04-10 15:04:40|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|8
1744297490000|2025-04-10 15:04:50|1817.3|1814.3|1817.7|1814.7|1817.7|1814.7|1817.3|1814.3|11
1744297500000|2025-04-10 15:05:00|1817.8|1814.8|1817.7|1814.7|1817.8|1814.8|1817.7|1814.7|2
1744297510000|2025-04-10 15:05:10|1817.8|1814.8|1817.7|1814.7|1817.8|1814.8|1817.7|1814.7|12
1744297520000|2025-04-10 15:05:20|||||||||6
1744297530000|2025-04-10 15:05:30|||||||||5
1744297540000|2025-04-10 15:05:40|||||||||7
1744297550000|2025-04-10 15:05:50|||||||||12
1744297560000|2025-04-10 15:06:00|1817.3|1814.3|1816.7|1813.7|1817.3|1814.3|1816.7|1813.7|13
1744297570000|2025-04-10 15:06:10|||||||||5
1744297580000|2025-04-10 15:06:20|||||||||1
1744297590000|2025-04-10 15:06:30|||||||||2
1744297600000|2025-04-10 15:06:40|1817|1814|1816.8|1813.8|1817|1814|1816.8|1813.8|10
1744297610000|2025-04-10 15:06:50|1817|1814|1817.7|1814.7|1817.7|1814.7|1816.8|1813.8|22
1744297620000|2025-04-10 15:07:00|1818|1815|1818|1815|1818|1815|1818|1815|3
1744297630000|2025-04-10 15:07:10|||||||||7
1744297640000|2025-04-10 15:07:20|1817.8|1814.8|1817.7|1814.7|1817.8|1814.8|1817.7|1814.7|7
1744297650000|2025-04-10 15:07:30|||||||||1
1744297660000|2025-04-10 15:07:40|||||||||7
1744297670000|2025-04-10 15:07:50|1817|1814|1817|1814|1817|1814|1817|1814|9
1744297680000|2025-04-10 15:08:00|||||||||1
1744297690000|2025-04-10 15:08:10|||||||||7
1744297700000|2025-04-10 15:08:20|1817.7|1814.7|1817.7|1814.7|1817.8|1814.8|1817.7|1814.7|11
1744297710000|2025-04-10 15:08:30|1817.8|1814.8|1817.8|1814.8|1818|1815|1817.8|1814.8|17
1744297720000|2025-04-10 15:08:40|||||||||6
1744297730000|2025-04-10 15:08:50|1818|1815|1818|1815|1818|1815|1817.8|1814.8|2
1744297740000|2025-04-10 15:09:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|4
1744297750000|2025-04-10 15:09:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|55
1744297760000|2025-04-10 15:09:20|||||||||5
1744297770000|2025-04-10 15:09:30|||||||||1
1744297780000|2025-04-10 15:09:40|||||||||7
1744297790000|2025-04-10 15:09:50|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|15
1744297800000|2025-04-10 15:10:00|1817|1814|1817|1814|1817|1814|1817|1814|43
1744297810000|2025-04-10 15:10:10|||||||||7
1744297820000|2025-04-10 15:10:20|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|2
1744297830000|2025-04-10 15:10:30|1818|1815|1817.8|1814.8|1818|1815|1817.8|1814.8|16
1744297840000|2025-04-10 15:10:40|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|14
1744297850000|2025-04-10 15:10:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|2
1744297870000|2025-04-10 15:11:10|||||||||7
1744297880000|2025-04-10 15:11:20|1818|1815|1817.8|1814.8|1818|1815|1817.8|1814.8|14
1744297890000|2025-04-10 15:11:30|1817.7|1814.7|1818|1815|1818|1815|1817.7|1814.7|9
1744297900000|2025-04-10 15:11:40|1820|1817|1820.7|1817.7|1821|1818|1820|1817|45
1744297910000|2025-04-10 15:11:50|1820|1817|1820.7|1817.7|1820.7|1817.7|1820|1817|3
1744297920000|2025-04-10 15:12:00|1820|1817|1820|1817|1821|1818|1820|1817|8
1744297930000|2025-04-10 15:12:10|||||||||8
1744297940000|2025-04-10 15:12:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|9
1744297950000|2025-04-10 15:12:30|1819|1816|1819|1816|1819|1816|1819|1816|7
1744297960000|2025-04-10 15:12:40|||||||||17
1744297970000|2025-04-10 15:12:50|1818.7|1815.7|1819|1816|1819|1816|1818.7|1815.7|16
1744297980000|2025-04-10 15:13:00|||||||||4
1744297990000|2025-04-10 15:13:10|||||||||19
1744298000000|2025-04-10 15:13:20|1818.7|1815.7|1817.8|1814.8|1818.7|1815.7|1817.8|1814.8|15
1744298010000|2025-04-10 15:13:30|1817|1814|1817.7|1814.7|1817.7|1814.7|1817|1814|6
1744298020000|2025-04-10 15:13:40|||||||||6
1744298030000|2025-04-10 15:13:50|||||||||2
1744298040000|2025-04-10 15:14:00|1817.3|1814.3|1816.3|1813.3|1817.3|1814.3|1816.3|1813.3|6
1744298050000|2025-04-10 15:14:10|1816.8|1813.8|1817|1814|1817|1814|1816.7|1813.7|53
1744298060000|2025-04-10 15:14:20|||||||||26
1744298070000|2025-04-10 15:14:30|||||||||4
1744298080000|2025-04-10 15:14:40|||||||||7
1744298090000|2025-04-10 15:14:50|1817.3|1814.3|1817.3|1814.3|1817.5|1814.5|1817.3|1814.3|7
1744298100000|2025-04-10 15:15:00|1817.8|1814.8|1818|1815|1818|1815|1817.8|1814.8|24
1744298110000|2025-04-10 15:15:10|1817.8|1814.8|1818|1815|1818|1815|1817.8|1814.8|8
1744298120000|2025-04-10 15:15:20|1819|1816|1819|1816|1819|1816|1819|1816|1
1744298130000|2025-04-10 15:15:30|||||||||9
1744298140000|2025-04-10 15:15:40|1819.2|1816.2|1819.6|1816.6|1819.6|1816.6|1819.2|1816.2|112
1744298160000|2025-04-10 15:16:00|||||||||6
1744298170000|2025-04-10 15:16:10|||||||||5
1744298180000|2025-04-10 15:16:20|||||||||1
1744298190000|2025-04-10 15:16:30|||||||||2
1744298200000|2025-04-10 15:16:40|||||||||7
1744298210000|2025-04-10 15:16:50|||||||||1
1744298220000|2025-04-10 15:17:00|1819.2|1816.2|1818.6|1815.6|1819.2|1816.2|1818.6|1815.6|10
1744298230000|2025-04-10 15:17:10|||||||||7
1744298240000|2025-04-10 15:17:20|||||||||1
1744298250000|2025-04-10 15:17:30|||||||||1
1744298260000|2025-04-10 15:17:40|||||||||10
1744298270000|2025-04-10 15:17:50|||||||||1
1744298280000|2025-04-10 15:18:00|1819|1816|1820.6|1817.6|1820.6|1817.6|1819|1816|8
1744298290000|2025-04-10 15:18:10|1820.2|1817.2|1821|1818|1821|1818|1820|1817|58
1744298300000|2025-04-10 15:18:20|1821.1|1818.1|1820.6|1817.6|1821.2|1818.2|1820.6|1817.6|67
1744298320000|2025-04-10 15:18:40|1820.2|1817.2|1818|1815|1820.2|1817.2|1817.3|1814.3|115
1744298330000|2025-04-10 15:18:50|||||||||55
1744298340000|2025-04-10 15:19:00|1817.6|1814.6|1817|1814|1818|1815|1817|1814|76
1744298350000|2025-04-10 15:19:10|1817.3|1814.3|1817|1814|1817.3|1814.3|1817|1814|6
1744298360000|2025-04-10 15:19:20|||||||||17
1744298380000|2025-04-10 15:19:40|||||||||31
1744298390000|2025-04-10 15:19:50|||||||||5
1744298400000|2025-04-10 15:20:00|||||||||23
1744298410000|2025-04-10 15:20:10|1817.3|1814.3|1818|1815|1818|1815|1817.3|1814.3|18
1744298440000|2025-04-10 15:20:40|||||||||49
1744298450000|2025-04-10 15:20:50|||||||||18
1744298460000|2025-04-10 15:21:00|1817.2|1814.2|1817|1814|1817.2|1814.2|1817|1814|4
1744298470000|2025-04-10 15:21:10|1816.3|1813.3|1815|1812|1816.3|1813.3|1815|1812|42
1744298500000|2025-04-10 15:21:40|||||||||25
1744298510000|2025-04-10 15:21:50|||||||||1
1744298520000|2025-04-10 15:22:00|1814.6|1811.6|1814|1811|1814.6|1811.6|1814|1811|9
1744298530000|2025-04-10 15:22:10|1814.3|1811.3|1814|1811|1814.5|1811.5|1814|1811|25
1744298540000|2025-04-10 15:22:20|1814.3|1811.3|1815|1812|1815|1812|1814.3|1811.3|8
1744298550000|2025-04-10 15:22:30|1814|1811|1814|1811|1814|1811|1814|1811|7
1744298560000|2025-04-10 15:22:40|||||||||6
1744298570000|2025-04-10 15:22:50|||||||||2
1744298580000|2025-04-10 15:23:00|1813.7|1810.7|1813|1810|1813.7|1810.7|1813|1810|20
1744298590000|2025-04-10 15:23:10|1813.5|1810.5|1813.8|1810.8|1814|1811|1813.3|1810.3|48
1744298600000|2025-04-10 15:23:20|1814|1811|1813.8|1810.8|1814|1811|1813.8|1810.8|0
1744298610000|2025-04-10 15:23:30|1813.5|1810.5|1814|1811|1814|1811|1813.3|1810.3|10
1744298620000|2025-04-10 15:23:40|||||||||6
1744298630000|2025-04-10 15:23:50|||||||||114
1744298640000|2025-04-10 15:24:00|||||||||6
1744298650000|2025-04-10 15:24:10|1813.7|1810.7|1814|1811|1814|1811|1813|1810|87
1744298670000|2025-04-10 15:24:30|||||||||1
1744298680000|2025-04-10 15:24:40|||||||||10
1744298690000|2025-04-10 15:24:50|||||||||1
1744298700000|2025-04-10 15:25:00|1814.7|1811.7|1815|1812|1815|1812|1814.7|1811.7|6
1744298710000|2025-04-10 15:25:10|||||||||6
1744298720000|2025-04-10 15:25:20|1814.8|1811.8|1815|1812|1815|1812|1814.8|1811.8|19
1744298730000|2025-04-10 15:25:30|1814|1811|1814|1811|1814.8|1811.8|1814|1811|15
1744298740000|2025-04-10 15:25:40|1814.8|1811.8|1814|1811|1814.8|1811.8|1814|1811|6
1744298750000|2025-04-10 15:25:50|||||||||2
1744298760000|2025-04-10 15:26:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|6
1744298770000|2025-04-10 15:26:10|1813.7|1810.7|1814|1811|1814|1811|1813.7|1810.7|4
1744298780000|2025-04-10 15:26:20|1813.8|1810.8|1813.8|1810.8|1814|1811|1813.8|1810.8|19
1744298790000|2025-04-10 15:26:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|5
1744298800000|2025-04-10 15:26:40|1813|1810|1813.8|1810.8|1814|1811|1813|1810|3
1744298810000|2025-04-10 15:26:50|1813.7|1810.7|1813.8|1810.8|1813.8|1810.8|1813.7|1810.7|7
1744298820000|2025-04-10 15:27:00|1814|1811|1813.3|1810.3|1814|1811|1813|1810|37
1744298830000|2025-04-10 15:27:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1744298840000|2025-04-10 15:27:20|||||||||6
1744298850000|2025-04-10 15:27:30|1813.3|1810.3|1813|1810|1813.3|1810.3|1813|1810|6
1744298860000|2025-04-10 15:27:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1744298870000|2025-04-10 15:27:50|||||||||12
1744298880000|2025-04-10 15:28:00|||||||||1
1744298890000|2025-04-10 15:28:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|11
1744298900000|2025-04-10 15:28:20|1813.7|1810.7|1813.8|1810.8|1813.8|1810.8|1813.7|1810.7|8
1744298910000|2025-04-10 15:28:30|1813.7|1810.7|1813.3|1810.3|1813.7|1810.7|1813.3|1810.3|2
1744298920000|2025-04-10 15:28:40|1813|1810|1813.7|1810.7|1813.7|1810.7|1813|1810|4
1744298930000|2025-04-10 15:28:50|1813|1810|1813|1810|1813|1810|1813|1810|7
1744298940000|2025-04-10 15:29:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|6
1744298950000|2025-04-10 15:29:10|1813.7|1810.7|1813.7|1810.7|1814|1811|1813.7|1810.7|13
1744298960000|2025-04-10 15:29:20|1813.8|1810.8|1813.7|1810.7|1813.8|1810.8|1813.7|1810.7|6
1744298970000|2025-04-10 15:29:30|1813|1810|1813|1810|1813|1810|1813|1810|3
1744298980000|2025-04-10 15:29:40|||||||||1
1744298990000|2025-04-10 15:29:50|||||||||7
1744299000000|2025-04-10 15:30:00|||||||||10
1744299010000|2025-04-10 15:30:10|1812.8|1809.8|1812.7|1809.7|1813|1810|1812.7|1809.7|18
1744299020000|2025-04-10 15:30:20|1812.8|1809.8|1812.7|1809.7|1812.8|1809.8|1812.7|1809.7|10
1744299030000|2025-04-10 15:30:30|1812|1809|1812|1809|1812|1809|1812|1809|3
1744299040000|2025-04-10 15:30:40|||||||||7
1744299050000|2025-04-10 15:30:50|1814|1811|1813.7|1810.7|1814|1811|1813.7|1810.7|19
1744299060000|2025-04-10 15:31:00|1813|1810|1813.7|1810.7|1813.7|1810.7|1813|1810|3
1744299070000|2025-04-10 15:31:10|1813.8|1810.8|1814.3|1811.3|1814.7|1811.7|1813.8|1810.8|19
1744299080000|2025-04-10 15:31:20|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|5
1744299090000|2025-04-10 15:31:30|1814|1811|1813|1810|1814|1811|1813|1810|13
1744299100000|2025-04-10 15:31:40|1813.3|1810.3|1813.7|1810.7|1813.7|1810.7|1813|1810|2
1744299110000|2025-04-10 15:31:50|1813|1810|1813.3|1810.3|1814|1811|1813|1810|36
1744299120000|2025-04-10 15:32:00|1813|1810|1813|1810|1813|1810|1813|1810|5
1744299140000|2025-04-10 15:32:20|1812.8|1809.8|1813|1810|1813|1810|1812.8|1809.8|30
1744299150000|2025-04-10 15:32:30|||||||||1
1744299160000|2025-04-10 15:32:40|1813.7|1810.7|1813|1810|1813.7|1810.7|1813|1810|16
1744299170000|2025-04-10 15:32:50|1812.7|1809.7|1812.8|1809.8|1812.8|1809.8|1812.7|1809.7|23
1744299180000|2025-04-10 15:33:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1744299200000|2025-04-10 15:33:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|10
1744299210000|2025-04-10 15:33:30|1812.7|1809.7|1811.6|1808.6|1812.7|1809.7|1811.6|1808.6|499
1744299220000|2025-04-10 15:33:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.6|1808.6|6
1744299230000|2025-04-10 15:33:50|||||||||7
1744299250000|2025-04-10 15:34:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|6
1744299260000|2025-04-10 15:34:20|1811.7|1808.7|1812.7|1809.7|1812.7|1809.7|1811.7|1808.7|26
1744299270000|2025-04-10 15:34:30|1812.6|1809.6|1812.7|1809.7|1812.7|1809.7|1812.6|1809.6|7
1744299280000|2025-04-10 15:34:40|||||||||1
1744299290000|2025-04-10 15:34:50|||||||||8
1744299300000|2025-04-10 15:35:00|||||||||2
1744299310000|2025-04-10 15:35:10|1812.4|1809.4|1812.1|1809.1|1812.4|1809.4|1812.1|1809.1|25
1744299320000|2025-04-10 15:35:20|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|8
1744299330000|2025-04-10 15:35:30|1812.1|1809.1|1811.7|1808.7|1812.1|1809.1|1811.7|1808.7|40
1744299340000|2025-04-10 15:35:40|||||||||86
1744299350000|2025-04-10 15:35:50|1811.6|1808.6|1811.7|1808.7|1811.7|1808.7|1811.6|1808.6|17
1744299360000|2025-04-10 15:36:00|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|3
1744299370000|2025-04-10 15:36:10|1811.4|1808.4|1810.9|1807.9|1811.4|1808.4|1810.4|1807.4|1689
1744299380000|2025-04-10 15:36:20|1811.1|1808.1|1811.4|1808.4|1811.4|1808.4|1811.1|1808.1|3
1744299390000|2025-04-10 15:36:30|||||||||16
1744299400000|2025-04-10 15:36:40|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|3
1744299410000|2025-04-10 15:36:50|1810.4|1807.4|1811.2|1808.2|1811.2|1808.2|1810.4|1807.4|133
1744299420000|2025-04-10 15:37:00|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|493
1744299430000|2025-04-10 15:37:10|1810.4|1807.4|1810.8|1807.8|1810.8|1807.8|1810.4|1807.4|75
1744299440000|2025-04-10 15:37:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|3
1744299450000|2025-04-10 15:37:30|||||||||39
1744299460000|2025-04-10 15:37:40|1810.3|1807.3|1810.4|1807.4|1810.4|1807.4|1810.3|1807.3|24
1744299470000|2025-04-10 15:37:50|1811.4|1808.4|1810.4|1807.4|1811.4|1808.4|1810.4|1807.4|160
1744299490000|2025-04-10 15:38:10|1811.1|1808.1|1810.4|1807.4|1811.1|1808.1|1810.4|1807.4|229
1744299500000|2025-04-10 15:38:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|3
1744299510000|2025-04-10 15:38:30|1811.1|1808.1|1811.4|1808.4|1811.4|1808.4|1811.1|1808.1|6
1744299520000|2025-04-10 15:38:40|||||||||20
1744299530000|2025-04-10 15:38:50|||||||||3
1744299540000|2025-04-10 15:39:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|73
1744299550000|2025-04-10 15:39:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1
1744299560000|2025-04-10 15:39:20|||||||||6
1744299570000|2025-04-10 15:39:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|2
1744299580000|2025-04-10 15:39:40|||||||||2
1744299590000|2025-04-10 15:39:50|||||||||10
1744299600000|2025-04-10 15:40:00|||||||||10
1744299610000|2025-04-10 15:40:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|11
1744299620000|2025-04-10 15:40:20|||||||||11
1744299630000|2025-04-10 15:40:30|||||||||41
1744299640000|2025-04-10 15:40:40|||||||||1
1744299650000|2025-04-10 15:40:50|||||||||10
1744299660000|2025-04-10 15:41:00|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|116
1744299670000|2025-04-10 15:41:10|||||||||2
1744299680000|2025-04-10 15:41:20|||||||||8
1744299690000|2025-04-10 15:41:30|||||||||66
1744299700000|2025-04-10 15:41:40|||||||||2
1744299710000|2025-04-10 15:41:50|||||||||6
1744299720000|2025-04-10 15:42:00|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|2
1744299730000|2025-04-10 15:42:10|||||||||2
1744299740000|2025-04-10 15:42:20|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|11
1744299750000|2025-04-10 15:42:30|||||||||4
1744299760000|2025-04-10 15:42:40|||||||||3
1744299770000|2025-04-10 15:42:50|1807.6|1804.6|1807.4|1804.4|1807.6|1804.6|1807.4|1804.4|50
1744299780000|2025-04-10 15:43:00|||||||||1
1744299790000|2025-04-10 15:43:10|1807.6|1804.6|1807.7|1804.7|1807.7|1804.7|1807.6|1804.6|8
1744299800000|2025-04-10 15:43:20|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|6
1744299810000|2025-04-10 15:43:30|1807.4|1804.4|1807.4|1804.4|1807.6|1804.6|1807.4|1804.4|26
1744299820000|2025-04-10 15:43:40|||||||||2
1744299830000|2025-04-10 15:43:50|||||||||6
1744299840000|2025-04-10 15:44:00|||||||||24
1744299860000|2025-04-10 15:44:20|||||||||5
1744299880000|2025-04-10 15:44:40|||||||||3
1744299890000|2025-04-10 15:44:50|||||||||7
1744299900000|2025-04-10 15:45:00|||||||||1
1744299910000|2025-04-10 15:45:10|||||||||7
1744299920000|2025-04-10 15:45:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.2|1805.2|21
1744299930000|2025-04-10 15:45:30|1808.2|1805.2|1807.8|1804.8|1808.2|1805.2|1807.8|1804.8|5
1744299940000|2025-04-10 15:45:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|7
1744299950000|2025-04-10 15:45:50|||||||||8
1744299960000|2025-04-10 15:46:00|||||||||2
1744299970000|2025-04-10 15:46:10|||||||||6
1744299980000|2025-04-10 15:46:20|1807.3|1804.3|1806.2|1803.2|1807.3|1804.3|1806.2|1803.2|58
1744299990000|2025-04-10 15:46:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1744300000000|2025-04-10 15:46:40|||||||||3
1744300010000|2025-04-10 15:46:50|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|36
1744300020000|2025-04-10 15:47:00|||||||||3
1744300030000|2025-04-10 15:47:10|||||||||5
1744300040000|2025-04-10 15:47:20|1805.9|1802.9|1806.4|1803.4|1806.4|1803.4|1805.9|1802.9|39
1744300050000|2025-04-10 15:47:30|1806.3|1803.3|1806.3|1803.3|1806.4|1803.4|1806.3|1803.3|8
1744300060000|2025-04-10 15:47:40|1805.9|1802.9|1803.2|1800.2|1805.9|1802.9|1803.2|1800.2|157
1744300070000|2025-04-10 15:47:50|1802.8|1799.8|1802.2|1799.2|1803.2|1800.2|1802.2|1799.2|277
1744300080000|2025-04-10 15:48:00|1802.5|1799.5|1803|1800|1803|1800|1802.2|1799.2|3
1744300090000|2025-04-10 15:48:10|1803.2|1800.2|1802.7|1799.7|1803.2|1800.2|1802.5|1799.5|3
1744300100000|2025-04-10 15:48:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|20
1744300110000|2025-04-10 15:48:30|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|10
1744300120000|2025-04-10 15:48:40|1803.2|1800.2|1803.7|1800.7|1803.7|1800.7|1803.2|1800.2|9
1744300130000|2025-04-10 15:48:50|1804.2|1801.2|1804|1801|1804.2|1801.2|1803.9|1800.9|12
1744300140000|2025-04-10 15:49:00|1804.2|1801.2|1804|1801|1804.2|1801.2|1804|1801|15
1744300150000|2025-04-10 15:49:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|10
1744300160000|2025-04-10 15:49:20|||||||||9
1744300170000|2025-04-10 15:49:30|1804|1801|1803.9|1800.9|1804|1801|1803.9|1800.9|198
1744300180000|2025-04-10 15:49:40|||||||||2
1744300190000|2025-04-10 15:49:50|1803.5|1800.5|1803.2|1800.2|1803.5|1800.5|1803.2|1800.2|19
1744300200000|2025-04-10 15:50:00|||||||||1
1744300210000|2025-04-10 15:50:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|133
1744300220000|2025-04-10 15:50:20|||||||||7
1744300230000|2025-04-10 15:50:30|||||||||2
1744300240000|2025-04-10 15:50:40|1803.9|1800.9|1803.5|1800.5|1803.9|1800.9|1803|1800|14
1744300250000|2025-04-10 15:50:50|1803.9|1800.9|1803.2|1800.2|1803.9|1800.9|1803|1800|9
1744300260000|2025-04-10 15:51:00|1803|1800|1803|1800|1803|1800|1803|1800|3
1744300270000|2025-04-10 15:51:10|1803.5|1800.5|1803.9|1800.9|1803.9|1800.9|1803.5|1800.5|4
1744300280000|2025-04-10 15:51:20|1803.2|1800.2|1804|1801|1804.2|1801.2|1803.2|1800.2|22
1744300290000|2025-04-10 15:51:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1
1744300310000|2025-04-10 15:51:50|||||||||8
1744300320000|2025-04-10 15:52:00|||||||||10
1744300330000|2025-04-10 15:52:10|1802.9|1799.9|1802.9|1799.9|1803|1800|1802.9|1799.9|25
1744300340000|2025-04-10 15:52:20|||||||||9
1744300350000|2025-04-10 15:52:30|||||||||3
1744300360000|2025-04-10 15:52:40|1802.5|1799.5|1802.9|1799.9|1802.9|1799.9|1802.4|1799.4|120
1744300370000|2025-04-10 15:52:50|||||||||1
1744300380000|2025-04-10 15:53:00|1803.2|1800.2|1802.9|1799.9|1803.2|1800.2|1802.9|1799.9|15
1744300400000|2025-04-10 15:53:20|||||||||5
1744300410000|2025-04-10 15:53:30|1802.5|1799.5|1803|1800|1803|1800|1802.5|1799.5|6
1744300420000|2025-04-10 15:53:40|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|10
1744300430000|2025-04-10 15:53:50|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|9
1744300450000|2025-04-10 15:54:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1744300460000|2025-04-10 15:54:20|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|17
1744300470000|2025-04-10 15:54:30|1803|1800|1802.9|1799.9|1803|1800|1802.9|1799.9|20
1744300480000|2025-04-10 15:54:40|||||||||12
1744300490000|2025-04-10 15:54:50|||||||||8
1744300500000|2025-04-10 15:55:00|1803.2|1800.2|1802.9|1799.9|1803.2|1800.2|1802.9|1799.9|6
1744300520000|2025-04-10 15:55:20|1802.2|1799.2|1802.5|1799.5|1802.5|1799.5|1802.2|1799.2|8
1744300530000|2025-04-10 15:55:30|1802.2|1799.2|1802.5|1799.5|1802.5|1799.5|1802.2|1799.2|2
1744300540000|2025-04-10 15:55:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1744300550000|2025-04-10 15:55:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|17
1744300560000|2025-04-10 15:56:00|1803.3|1800.3|1803.2|1800.2|1803.3|1800.3|1803.2|1800.2|21
1744300570000|2025-04-10 15:56:10|1802.2|1799.2|1802|1799|1802.2|1799.2|1802|1799|234
1744300580000|2025-04-10 15:56:20|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|23
1744300590000|2025-04-10 15:56:30|||||||||1
1744300600000|2025-04-10 15:56:40|||||||||2
1744300610000|2025-04-10 15:56:50|1802.9|1799.9|1803.2|1800.2|1803.2|1800.2|1802.9|1799.9|12
1744300620000|2025-04-10 15:57:00|||||||||3
1744300630000|2025-04-10 15:57:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1744300640000|2025-04-10 15:57:20|||||||||6
1744300650000|2025-04-10 15:57:30|||||||||3
1744300660000|2025-04-10 15:57:40|||||||||3
1744300670000|2025-04-10 15:57:50|1804|1801|1804|1801|1804|1801|1804|1801|7
1744300680000|2025-04-10 15:58:00|1804.2|1801.2|1804|1801|1804.2|1801.2|1804|1801|14
1744300690000|2025-04-10 15:58:10|1804.2|1801.2|1806|1803|1806|1803|1804.2|1801.2|3
1744300700000|2025-04-10 15:58:20|1805.9|1802.9|1805.2|1802.2|1805.9|1802.9|1805.2|1802.2|9
1744300710000|2025-04-10 15:58:30|1805.5|1802.5|1805.7|1802.7|1806|1803|1805.5|1802.5|12
1744300720000|2025-04-10 15:58:40|1805.8|1802.8|1806|1803|1806.2|1803.2|1805.8|1802.8|3
1744300730000|2025-04-10 15:58:50|1806.2|1803.2|1806.2|1803.2|1806.3|1803.3|1806.2|1803.2|43
1744300740000|2025-04-10 15:59:00|1806.3|1803.3|1806.2|1803.2|1806.3|1803.3|1806.2|1803.2|15
1744300750000|2025-04-10 15:59:10|||||||||5
1744300760000|2025-04-10 15:59:20|1806.8|1803.8|1808.3|1805.3|1808.4|1805.4|1806.8|1803.8|1038
1744300770000|2025-04-10 15:59:30|1808.8|1805.8|1808.6|1805.6|1808.8|1805.8|1808.6|1805.6|114
1744300780000|2025-04-10 15:59:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1
1744300790000|2025-04-10 15:59:50|1809.6|1806.6|1809.2|1806.2|1809.6|1806.6|1809.2|1806.2|14
1744300810000|2025-04-10 16:00:10|1809.7|1806.7|1809.6|1806.6|1809.7|1806.7|1809.6|1806.6|17
1744300820000|2025-04-10 16:00:20|1810.4|1807.4|1809.4|1806.4|1810.4|1807.4|1809.1|1806.1|8
1744300840000|2025-04-10 16:00:40|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1
1744300850000|2025-04-10 16:00:50|1807.7|1804.7|1807.4|1804.4|1808.1|1805.1|1807.4|1804.4|43
1744300860000|2025-04-10 16:01:00|1807.6|1804.6|1806.7|1803.7|1807.6|1804.6|1806.7|1803.7|13
1744300870000|2025-04-10 16:01:10|1806.6|1803.6|1807.6|1804.6|1807.6|1804.6|1806.6|1803.6|7
1744300880000|2025-04-10 16:01:20|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|0
1744300890000|2025-04-10 16:01:30|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1
1744300900000|2025-04-10 16:01:40|||||||||3
1744300910000|2025-04-10 16:01:50|||||||||1
1744300940000|2025-04-10 16:02:20|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.4|1803.4|16
1744300950000|2025-04-10 16:02:30|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1744300970000|2025-04-10 16:02:50|1806.6|1803.6|1806.4|1803.4|1806.6|1803.6|1806.4|1803.4|4
1744300980000|2025-04-10 16:03:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.6|1802.6|7
1744300990000|2025-04-10 16:03:10|1805.6|1802.6|1806.6|1803.6|1806.7|1803.7|1805.6|1802.6|7
1744301000000|2025-04-10 16:03:20|1806.4|1803.4|1803.7|1800.7|1806.4|1803.4|1803.7|1800.7|82
1744301010000|2025-04-10 16:03:30|1804.6|1801.6|1807|1804|1807|1804|1804.6|1801.6|876
1744301020000|2025-04-10 16:03:40|1807.3|1804.3|1807.5|1804.5|1807.5|1804.5|1807.3|1804.3|2
1744301030000|2025-04-10 16:03:50|1807.7|1804.7|1808|1805|1808|1805|1807.7|1804.7|37
1744301040000|2025-04-10 16:04:00|1808.3|1805.3|1807|1804|1808.3|1805.3|1807|1804|620
1744301050000|2025-04-10 16:04:10|1807.1|1804.1|1807.8|1804.8|1807.8|1804.8|1807.1|1804.1|3
1744301060000|2025-04-10 16:04:20|1807.5|1804.5|1807.3|1804.3|1807.5|1804.5|1807.3|1804.3|3
1744301070000|2025-04-10 16:04:30|||||||||4
1744301080000|2025-04-10 16:04:40|1807|1804|1807|1804|1807|1804|1807|1804|4
1744301090000|2025-04-10 16:04:50|1808|1805|1808|1805|1808|1805|1808|1805|1
1744301110000|2025-04-10 16:05:10|1807.3|1804.3|1808|1805|1808|1805|1807.3|1804.3|6
1744301140000|2025-04-10 16:05:40|1809|1806|1809|1806|1809|1806|1809|1806|19
1744301150000|2025-04-10 16:05:50|||||||||3
1744301160000|2025-04-10 16:06:00|1808.8|1805.8|1808.8|1805.8|1809|1806|1808.8|1805.8|12
1744301180000|2025-04-10 16:06:20|1808.7|1805.7|1808.8|1805.8|1808.8|1805.8|1808.7|1805.7|0
1744301190000|2025-04-10 16:06:30|1809|1806|1809|1806|1809|1806|1809|1806|0
1744301200000|2025-04-10 16:06:40|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|14
1744301210000|2025-04-10 16:06:50|1810|1807|1810|1807|1810|1807|1810|1807|7
1744301220000|2025-04-10 16:07:00|1809.7|1806.7|1809.8|1806.8|1809.8|1806.8|1809.7|1806.7|6
1744301230000|2025-04-10 16:07:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|21
1744301260000|2025-04-10 16:07:40|||||||||1
1744301270000|2025-04-10 16:07:50|||||||||1
1744301280000|2025-04-10 16:08:00|1809.3|1806.3|1808.7|1805.7|1809.3|1806.3|1808.7|1805.7|4
1744301290000|2025-04-10 16:08:10|||||||||5
1744301300000|2025-04-10 16:08:20|1808.3|1805.3|1808|1805|1808.3|1805.3|1807.8|1804.8|10
1744301310000|2025-04-10 16:08:30|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|7
1744301330000|2025-04-10 16:08:50|||||||||1
1744301340000|2025-04-10 16:09:00|||||||||1
1744301360000|2025-04-10 16:09:20|||||||||1
1744301370000|2025-04-10 16:09:30|||||||||5
1744301380000|2025-04-10 16:09:40|1807.1|1804.1|1806.7|1803.7|1807.1|1804.1|1806.6|1803.6|324
1744301390000|2025-04-10 16:09:50|1806.6|1803.6|1806.4|1803.4|1806.6|1803.6|1806.4|1803.4|22
1744301400000|2025-04-10 16:10:00|||||||||12
1744301410000|2025-04-10 16:10:10|1805.7|1802.7|1805.4|1802.4|1805.7|1802.7|1805.4|1802.4|13
1744301430000|2025-04-10 16:10:30|1804.7|1801.7|1803.4|1800.4|1804.7|1801.7|1803.4|1800.4|23
1744301450000|2025-04-10 16:10:50|1803.5|1800.5|1804.5|1801.5|1804.7|1801.7|1803.5|1800.5|33
1744301460000|2025-04-10 16:11:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1803.4|1800.4|7
1744301470000|2025-04-10 16:11:10|1804.5|1801.5|1805|1802|1805|1802|1804.5|1801.5|18
1744301480000|2025-04-10 16:11:20|1804.7|1801.7|1804.3|1801.3|1804.7|1801.7|1803.8|1800.8|6
1744301490000|2025-04-10 16:11:30|1805.3|1802.3|1805.3|1802.3|1805.4|1802.4|1805.3|1802.3|17
1744301500000|2025-04-10 16:11:40|1805.4|1802.4|1805.8|1802.8|1805.8|1802.8|1805.4|1802.4|0
1744301520000|2025-04-10 16:12:00|1806.1|1803.1|1805.1|1802.1|1806.1|1803.1|1805.1|1802.1|2
1744301530000|2025-04-10 16:12:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|6
1744301550000|2025-04-10 16:12:30|||||||||16
1744301560000|2025-04-10 16:12:40|1804.3|1801.3|1804.3|1801.3|1804.4|1801.4|1804.1|1801.1|13
1744301580000|2025-04-10 16:13:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|2
1744301590000|2025-04-10 16:13:10|||||||||1
1744301620000|2025-04-10 16:13:40|||||||||5
1744301640000|2025-04-10 16:14:00|1803.3|1800.3|1803.4|1800.4|1803.4|1800.4|1803.3|1800.3|5
1744301650000|2025-04-10 16:14:10|||||||||1
1744301670000|2025-04-10 16:14:30|1803.1|1800.1|1802.3|1799.3|1803.1|1800.1|1801.1|1798.1|1243
1744301680000|2025-04-10 16:14:40|1803.1|1800.1|1802.5|1799.5|1803.1|1800.1|1802.5|1799.5|2
1744301700000|2025-04-10 16:15:00|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|2
1744301710000|2025-04-10 16:15:10|1803|1800|1803|1800|1803|1800|1802.9|1799.9|5
1744301720000|2025-04-10 16:15:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1
1744301730000|2025-04-10 16:15:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|6
1744301740000|2025-04-10 16:15:40|1804.1|1801.1|1803.6|1800.6|1804.1|1801.1|1803.5|1800.5|5
1744301750000|2025-04-10 16:15:50|||||||||1
1744301760000|2025-04-10 16:16:00|1804|1801|1802.9|1799.9|1804|1801|1802.9|1799.9|19
1744301790000|2025-04-10 16:16:30|1802.5|1799.5|1802.2|1799.2|1802.5|1799.5|1802.2|1799.2|183
1744301800000|2025-04-10 16:16:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1
1744301810000|2025-04-10 16:16:50|||||||||3
1744301840000|2025-04-10 16:17:20|||||||||1
1744301850000|2025-04-10 16:17:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|6
1744301860000|2025-04-10 16:17:40|1801.9|1798.9|1801.9|1798.9|1802.4|1799.4|1801.9|1798.9|25
1744301870000|2025-04-10 16:17:50|||||||||1
1744301880000|2025-04-10 16:18:00|||||||||11
1744301920000|2025-04-10 16:18:40|1802|1799|1802|1799|1802|1799|1801.9|1798.9|250
1744301930000|2025-04-10 16:18:50|1802.1|1799.1|1801.9|1798.9|1802.1|1799.1|1801.9|1798.9|81
1744301940000|2025-04-10 16:19:00|||||||||9
1744301950000|2025-04-10 16:19:10|||||||||1
1744301960000|2025-04-10 16:19:20|||||||||4
1744301990000|2025-04-10 16:19:50|||||||||1
1744302000000|2025-04-10 16:20:00|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|204
1744302010000|2025-04-10 16:20:10|1801.2|1798.2|1800.6|1797.6|1801.2|1798.2|1800.6|1797.6|18
1744302030000|2025-04-10 16:20:30|1800.2|1797.2|1799.7|1796.7|1800.6|1797.6|1799.7|1796.7|33
1744302040000|2025-04-10 16:20:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.7|1796.7|9
1744302050000|2025-04-10 16:20:50|1800.6|1797.6|1799.6|1796.6|1800.7|1797.7|1799.6|1796.6|31
1744302070000|2025-04-10 16:21:10|||||||||8
1744302080000|2025-04-10 16:21:20|||||||||2
1744302100000|2025-04-10 16:21:40|||||||||11
1744302110000|2025-04-10 16:21:50|||||||||10
1744302130000|2025-04-10 16:22:10|||||||||1
1744302140000|2025-04-10 16:22:20|||||||||3
1744302160000|2025-04-10 16:22:40|||||||||5
1744302170000|2025-04-10 16:22:50|||||||||1
1744302180000|2025-04-10 16:23:00|||||||||3
1744302190000|2025-04-10 16:23:10|1798.1|1795.1|1797.6|1794.6|1798.1|1795.1|1797.6|1794.6|745
1744302200000|2025-04-10 16:23:20|||||||||93
1744302240000|2025-04-10 16:24:00|||||||||13
1744302260000|2025-04-10 16:24:20|||||||||11
1744302270000|2025-04-10 16:24:30|||||||||75
1744302280000|2025-04-10 16:24:40|||||||||37
1744302290000|2025-04-10 16:24:50|||||||||22
1744302300000|2025-04-10 16:25:00|||||||||11
1744302310000|2025-04-10 16:25:10|||||||||2
1744302320000|2025-04-10 16:25:20|1796.6|1793.6|1796.6|1793.6|1796.9|1793.9|1796.6|1793.6|771
1744302330000|2025-04-10 16:25:30|||||||||27
1744302340000|2025-04-10 16:25:40|||||||||3
1744302350000|2025-04-10 16:25:50|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|42
1744302360000|2025-04-10 16:26:00|||||||||1
1744302370000|2025-04-10 16:26:10|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|42
1744302380000|2025-04-10 16:26:20|||||||||3
1744302390000|2025-04-10 16:26:30|||||||||6
1744302400000|2025-04-10 16:26:40|||||||||9
1744302410000|2025-04-10 16:26:50|||||||||4
1744302420000|2025-04-10 16:27:00|1793.6|1790.6|1793.3|1790.3|1793.6|1790.6|1793.3|1790.3|4
1744302440000|2025-04-10 16:27:20|||||||||22
1744302450000|2025-04-10 16:27:30|||||||||7
1744302460000|2025-04-10 16:27:40|1793|1790|1793.3|1790.3|1793.3|1790.3|1793|1790|12
1744302480000|2025-04-10 16:28:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.3|1790.3|32
1744302490000|2025-04-10 16:28:10|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|75
1744302500000|2025-04-10 16:28:20|||||||||63
1744302510000|2025-04-10 16:28:30|||||||||37
1744302520000|2025-04-10 16:28:40|||||||||102
1744302530000|2025-04-10 16:28:50|||||||||12
1744302540000|2025-04-10 16:29:00|||||||||15
1744302550000|2025-04-10 16:29:10|||||||||3
1744302570000|2025-04-10 16:29:30|||||||||16
1744302580000|2025-04-10 16:29:40|||||||||19
1744302590000|2025-04-10 16:29:50|1794|1791|1794.3|1791.3|1794.3|1791.3|1793.6|1790.6|27
1744302600000|2025-04-10 16:30:00|||||||||30
1744302610000|2025-04-10 16:30:10|1795.6|1792.6|1794.6|1791.6|1795.6|1792.6|1794.6|1791.6|76
1744302620000|2025-04-10 16:30:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|120
1744302630000|2025-04-10 16:30:30|1795.2|1792.2|1795.6|1792.6|1795.6|1792.6|1795.2|1792.2|213
1744302640000|2025-04-10 16:30:40|1795.3|1792.3|1795|1792|1795.6|1792.6|1795|1792|16
1744302650000|2025-04-10 16:30:50|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1
1744302670000|2025-04-10 16:31:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795|1792|9
1744302680000|2025-04-10 16:31:20|1795.1|1792.1|1795.6|1792.6|1795.6|1792.6|1795.1|1792.1|1
1744302710000|2025-04-10 16:31:50|||||||||1
1744302720000|2025-04-10 16:32:00|||||||||18
1744302730000|2025-04-10 16:32:10|1796|1793|1796.6|1793.6|1796.6|1793.6|1796|1793|5
1744302740000|2025-04-10 16:32:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|9
1744302750000|2025-04-10 16:32:30|1796.3|1793.3|1795.6|1792.6|1796.6|1793.6|1795.6|1792.6|12
1744302770000|2025-04-10 16:32:50|||||||||40
1744302780000|2025-04-10 16:33:00|1796|1793|1796.6|1793.6|1796.6|1793.6|1796|1793|18
1744302790000|2025-04-10 16:33:10|||||||||3
1744302800000|2025-04-10 16:33:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|11
1744302810000|2025-04-10 16:33:30|1795.9|1792.9|1796.2|1793.2|1796.2|1793.2|1795.9|1792.9|80
1744302820000|2025-04-10 16:33:40|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1744302830000|2025-04-10 16:33:50|1796.9|1793.9|1796.7|1793.7|1796.9|1793.9|1796.6|1793.6|11
1744302840000|2025-04-10 16:34:00|1796.6|1793.6|1796.6|1793.6|1796.7|1793.7|1796.6|1793.6|5
1744302850000|2025-04-10 16:34:10|1795.9|1792.9|1795.6|1792.6|1795.9|1792.9|1795.6|1792.6|3
1744302860000|2025-04-10 16:34:20|1795.7|1792.7|1795.7|1792.7|1795.9|1792.9|1795.6|1792.6|5
1744302870000|2025-04-10 16:34:30|1796.6|1793.6|1796.9|1793.9|1796.9|1793.9|1796.6|1793.6|9
1744302880000|2025-04-10 16:34:40|1797.2|1794.2|1796.7|1793.7|1797.6|1794.6|1796.7|1793.7|18
1744302890000|2025-04-10 16:34:50|1796.9|1793.9|1796.7|1793.7|1797.2|1794.2|1796.7|1793.7|6
1744302900000|2025-04-10 16:35:00|1796.9|1793.9|1796.6|1793.6|1796.9|1793.9|1796.6|1793.6|9
1744302910000|2025-04-10 16:35:10|||||||||7
1744302930000|2025-04-10 16:35:30|1796.2|1793.2|1795.9|1792.9|1796.2|1793.2|1795.9|1792.9|1
1744302950000|2025-04-10 16:35:50|||||||||5
1744302980000|2025-04-10 16:36:20|1795.6|1792.6|1795.5|1792.5|1795.7|1792.7|1795.2|1792.2|25
1744302990000|2025-04-10 16:36:30|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|3
1744303020000|2025-04-10 16:37:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|9
1744303050000|2025-04-10 16:37:30|||||||||1
1744303060000|2025-04-10 16:37:40|||||||||7
1744303070000|2025-04-10 16:37:50|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|16
1744303080000|2025-04-10 16:38:00|1797.2|1794.2|1796.7|1793.7|1797.2|1794.2|1796.7|1793.7|65
1744303090000|2025-04-10 16:38:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|14
1744303100000|2025-04-10 16:38:20|1795.7|1792.7|1795.6|1792.6|1795.7|1792.7|1795.6|1792.6|4
1744303110000|2025-04-10 16:38:30|||||||||12
1744303120000|2025-04-10 16:38:40|||||||||8
1744303130000|2025-04-10 16:38:50|1795.9|1792.9|1795.7|1792.7|1795.9|1792.9|1795.6|1792.6|15
1744303140000|2025-04-10 16:39:00|1795.6|1792.6|1795.6|1792.6|1795.7|1792.7|1795.6|1792.6|3
1744303150000|2025-04-10 16:39:10|1795.7|1792.7|1795.6|1792.6|1795.7|1792.7|1795.6|1792.6|9
1744303160000|2025-04-10 16:39:20|||||||||12
1744303170000|2025-04-10 16:39:30|1795.2|1792.2|1795.6|1792.6|1795.7|1792.7|1795.2|1792.2|15
1744303190000|2025-04-10 16:39:50|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|63
1744303200000|2025-04-10 16:40:00|1795.9|1792.9|1795.9|1792.9|1796.2|1793.2|1795.9|1792.9|37
1744303210000|2025-04-10 16:40:10|1796.2|1793.2|1798|1795|1798|1795|1796.2|1793.2|828
1744303220000|2025-04-10 16:40:20|1797.9|1794.9|1798|1795|1798.1|1795.1|1797.9|1794.9|23
1744303230000|2025-04-10 16:40:30|1798.1|1795.1|1798|1795|1798.1|1795.1|1797.9|1794.9|16
1744303240000|2025-04-10 16:40:40|1798.1|1795.1|1798|1795|1798.1|1795.1|1798|1795|6
1744303250000|2025-04-10 16:40:50|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|23
1744303260000|2025-04-10 16:41:00|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|8
1744303270000|2025-04-10 16:41:10|1798.1|1795.1|1798|1795|1798.1|1795.1|1797.9|1794.9|71
1744303280000|2025-04-10 16:41:20|1797.9|1794.9|1797.5|1794.5|1797.9|1794.9|1797.5|1794.5|13
1744303290000|2025-04-10 16:41:30|1798|1795|1797.1|1794.1|1798|1795|1797.1|1794.1|131
1744303300000|2025-04-10 16:41:40|||||||||14
1744303310000|2025-04-10 16:41:50|1797.5|1794.5|1798|1795|1798.1|1795.1|1797.5|1794.5|32
1744303320000|2025-04-10 16:42:00|1797.9|1794.9|1797.5|1794.5|1797.9|1794.9|1797.5|1794.5|13
1744303330000|2025-04-10 16:42:10|1798.1|1795.1|1799.1|1796.1|1799.1|1796.1|1798.1|1795.1|404
1744303340000|2025-04-10 16:42:20|1798.6|1795.6|1798.1|1795.1|1798.8|1795.8|1798.1|1795.1|36
1744303350000|2025-04-10 16:42:30|||||||||8
1744303360000|2025-04-10 16:42:40|||||||||13
1744303370000|2025-04-10 16:42:50|1797.8|1794.8|1798.1|1795.1|1798.3|1795.3|1797.8|1794.8|24
1744303380000|2025-04-10 16:43:00|||||||||16
1744303390000|2025-04-10 16:43:10|1798.5|1795.5|1799.1|1796.1|1799.1|1796.1|1798.5|1795.5|18
1744303400000|2025-04-10 16:43:20|1798.8|1795.8|1798.3|1795.3|1798.8|1795.8|1798.3|1795.3|190
1744303410000|2025-04-10 16:43:30|1798.4|1795.4|1798.3|1795.3|1798.4|1795.4|1798.3|1795.3|11
1744303420000|2025-04-10 16:43:40|1798.4|1795.4|1798.8|1795.8|1798.8|1795.8|1798.4|1795.4|75
1744303430000|2025-04-10 16:43:50|1798.4|1795.4|1798.3|1795.3|1798.4|1795.4|1798.3|1795.3|12
1744303440000|2025-04-10 16:44:00|1798.4|1795.4|1799.1|1796.1|1799.1|1796.1|1798.3|1795.3|20
1744303450000|2025-04-10 16:44:10|||||||||12
1744303460000|2025-04-10 16:44:20|||||||||11
1744303470000|2025-04-10 16:44:30|1798.8|1795.8|1799.3|1796.3|1799.4|1796.4|1798.8|1795.8|53
1744303480000|2025-04-10 16:44:40|1799.4|1796.4|1799.1|1796.1|1799.4|1796.4|1799.1|1796.1|62
1744303490000|2025-04-10 16:44:50|1798.8|1795.8|1799.3|1796.3|1799.3|1796.3|1798.8|1795.8|68
1744303500000|2025-04-10 16:45:00|1799.4|1796.4|1800.1|1797.1|1800.3|1797.3|1799.3|1796.3|17
1744303510000|2025-04-10 16:45:10|||||||||7
1744303520000|2025-04-10 16:45:20|1799.4|1796.4|1799.1|1796.1|1799.4|1796.4|1799.1|1796.1|8
1744303530000|2025-04-10 16:45:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1744303540000|2025-04-10 16:45:40|1799.1|1796.1|1799.1|1796.1|1799.3|1796.3|1799.1|1796.1|3
1744303550000|2025-04-10 16:45:50|||||||||9
1744303570000|2025-04-10 16:46:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|15
1744303580000|2025-04-10 16:46:20|1799.4|1796.4|1800.1|1797.1|1800.1|1797.1|1799.4|1796.4|2
1744303590000|2025-04-10 16:46:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|4
1744303600000|2025-04-10 16:46:40|1799.8|1796.8|1799.3|1796.3|1799.8|1796.8|1799.3|1796.3|27
1744303610000|2025-04-10 16:46:50|1799.4|1796.4|1799.1|1796.1|1799.4|1796.4|1799.1|1796.1|14
1744303620000|2025-04-10 16:47:00|1799.3|1796.3|1799.3|1796.3|1799.5|1796.5|1799.3|1796.3|10
1744303630000|2025-04-10 16:47:10|1799.4|1796.4|1800.8|1797.8|1800.8|1797.8|1799.4|1796.4|43
1744303640000|2025-04-10 16:47:20|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1
1744303650000|2025-04-10 16:47:30|1801.3|1798.3|1801.4|1798.4|1801.4|1798.4|1801.3|1798.3|80
1744303660000|2025-04-10 16:47:40|||||||||1
1744303670000|2025-04-10 16:47:50|1801.8|1798.8|1800.8|1797.8|1801.8|1798.8|1800.8|1797.8|45
1744303680000|2025-04-10 16:48:00|||||||||14
1744303690000|2025-04-10 16:48:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1744303700000|2025-04-10 16:48:20|1800.8|1797.8|1800.8|1797.8|1800.9|1797.9|1800.8|1797.8|9
1744303710000|2025-04-10 16:48:30|1800.9|1797.9|1800.4|1797.4|1801.3|1798.3|1800.4|1797.4|6
1744303720000|2025-04-10 16:48:40|||||||||4
1744303730000|2025-04-10 16:48:50|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|28
1744303740000|2025-04-10 16:49:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1
1744303750000|2025-04-10 16:49:10|1800.3|1797.3|1800.3|1797.3|1800.4|1797.4|1800.3|1797.3|18
1744303760000|2025-04-10 16:49:20|1800.8|1797.8|1800.5|1797.5|1800.8|1797.8|1800.5|1797.5|12
1744303770000|2025-04-10 16:49:30|1800.1|1797.1|1800.1|1797.1|1800.8|1797.8|1800.1|1797.1|30
1744303780000|2025-04-10 16:49:40|1799.1|1796.1|1798.9|1795.9|1799.1|1796.1|1798.9|1795.9|6
1744303790000|2025-04-10 16:49:50|||||||||11
1744303800000|2025-04-10 16:50:00|1798.5|1795.5|1798.9|1795.9|1799|1796|1797.9|1794.9|588
1744303810000|2025-04-10 16:50:10|1799|1796|1797.5|1794.5|1799|1796|1797.5|1794.5|145
1744303820000|2025-04-10 16:50:20|1797.1|1794.1|1796.1|1793.1|1797.1|1794.1|1796.1|1793.1|32
1744303830000|2025-04-10 16:50:30|1796.5|1793.5|1796.4|1793.4|1796.9|1793.9|1795.9|1792.9|153
1744303840000|2025-04-10 16:50:40|1796.2|1793.2|1796.1|1793.1|1796.5|1793.5|1796|1793|72
1744303850000|2025-04-10 16:50:50|1796.9|1793.9|1796.1|1793.1|1796.9|1793.9|1796.1|1793.1|38
1744303860000|2025-04-10 16:51:00|1796.5|1793.5|1797.8|1794.8|1797.8|1794.8|1796.5|1793.5|45
1744303870000|2025-04-10 16:51:10|1798.5|1795.5|1799.1|1796.1|1799.1|1796.1|1798.5|1795.5|54
1744303880000|2025-04-10 16:51:20|1799.9|1796.9|1800.1|1797.1|1800.1|1797.1|1799.9|1796.9|14
1744303890000|2025-04-10 16:51:30|1799.9|1796.9|1799.9|1796.9|1800.4|1797.4|1799.9|1796.9|34
1744303900000|2025-04-10 16:51:40|||||||||18
1744303910000|2025-04-10 16:51:50|||||||||134
1744303920000|2025-04-10 16:52:00|1800.1|1797.1|1800.9|1797.9|1800.9|1797.9|1800.1|1797.1|27
1744303930000|2025-04-10 16:52:10|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|457
1744303940000|2025-04-10 16:52:20|1799.7|1796.7|1799.9|1796.9|1800.6|1797.6|1799.6|1796.6|30
1744303950000|2025-04-10 16:52:30|1799.6|1796.6|1799.6|1796.6|1799.9|1796.9|1799.6|1796.6|19
1744303960000|2025-04-10 16:52:40|1799.2|1796.2|1798.6|1795.6|1799.2|1796.2|1798.6|1795.6|496
1744303970000|2025-04-10 16:52:50|1798.3|1795.3|1798.6|1795.6|1798.6|1795.6|1797.6|1794.6|101
1744303980000|2025-04-10 16:53:00|1797.6|1794.6|1797.6|1794.6|1798|1795|1797.3|1794.3|478
1744303990000|2025-04-10 16:53:10|1797.3|1794.3|1797.6|1794.6|1797.6|1794.6|1797.3|1794.3|220
1744304000000|2025-04-10 16:53:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|212
1744304010000|2025-04-10 16:53:30|1797.5|1794.5|1797.6|1794.6|1798.3|1795.3|1797.5|1794.5|338
1744304020000|2025-04-10 16:53:40|1798|1795|1797.3|1794.3|1798|1795|1797.3|1794.3|193
1744304030000|2025-04-10 16:53:50|||||||||332
1744304040000|2025-04-10 16:54:00|1797.6|1794.6|1798.3|1795.3|1798.3|1795.3|1797.6|1794.6|339
1744304050000|2025-04-10 16:54:10|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|444
1744304060000|2025-04-10 16:54:20|||||||||988
1744304070000|2025-04-10 16:54:30|1799.2|1796.2|1800.6|1797.6|1800.6|1797.6|1799.2|1796.2|718
1744304080000|2025-04-10 16:54:40|1800.9|1797.9|1800.2|1797.2|1800.9|1797.9|1800.2|1797.2|243
1744304090000|2025-04-10 16:54:50|1799.9|1796.9|1800.2|1797.2|1800.6|1797.6|1799.6|1796.6|377
1744304100000|2025-04-10 16:55:00|1799.9|1796.9|1800.6|1797.6|1800.6|1797.6|1799.9|1796.9|31
1744304110000|2025-04-10 16:55:10|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|13
1744304120000|2025-04-10 16:55:20|1800.3|1797.3|1799.6|1796.6|1800.3|1797.3|1799.3|1796.3|1084
1744304130000|2025-04-10 16:55:30|||||||||31
1744304140000|2025-04-10 16:55:40|||||||||33
1744304150000|2025-04-10 16:55:50|1799.3|1796.3|1799.3|1796.3|1799.6|1796.6|1799.3|1796.3|50
1744304170000|2025-04-10 16:56:10|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|5
1744304180000|2025-04-10 16:56:20|1798.5|1795.5|1798.6|1795.6|1798.6|1795.6|1798.3|1795.3|12
1744304190000|2025-04-10 16:56:30|1798.1|1795.1|1797.6|1794.6|1798.1|1795.1|1797.6|1794.6|18
1744304200000|2025-04-10 16:56:40|1797.3|1794.3|1797|1794|1797.3|1794.3|1797|1794|14
1744304220000|2025-04-10 16:57:00|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1
1744304230000|2025-04-10 16:57:10|||||||||25
1744304250000|2025-04-10 16:57:30|1797|1794|1797|1794|1797|1794|1797|1794|43
1744304260000|2025-04-10 16:57:40|1797.3|1794.3|1797.3|1794.3|1797.6|1794.6|1797.3|1794.3|29
1744304280000|2025-04-10 16:58:00|1797|1794|1797|1794|1797|1794|1797|1794|68
1744304290000|2025-04-10 16:58:10|1797.3|1794.3|1797.6|1794.6|1797.6|1794.6|1797.3|1794.3|21
1744304300000|2025-04-10 16:58:20|||||||||5
1744304310000|2025-04-10 16:58:30|||||||||20
1744304320000|2025-04-10 16:58:40|||||||||35
1744304330000|2025-04-10 16:58:50|||||||||1
1744304340000|2025-04-10 16:59:00|1797.5|1794.5|1797.5|1794.5|1797.6|1794.6|1797.5|1794.5|17
1744304350000|2025-04-10 16:59:10|1797.3|1794.3|1797.6|1794.6|1797.6|1794.6|1797.3|1794.3|3
1744304360000|2025-04-10 16:59:20|1797.5|1794.5|1797.3|1794.3|1797.5|1794.5|1797.3|1794.3|48
1744304370000|2025-04-10 16:59:30|1797.5|1794.5|1797.5|1794.5|1797.6|1794.6|1797.5|1794.5|34
1744304380000|2025-04-10 16:59:40|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.5|1794.5|4
1744304390000|2025-04-10 16:59:50|||||||||72
1744356600000|2025-04-11 07:30:00|1798.6|1795.6|1796.8|1793.8|1798.6|1795.6|1796.4|1793.4|44
1744356610000|2025-04-11 07:30:10|1797.1|1794.1|1799.6|1796.6|1799.6|1796.6|1797.1|1794.1|6
1744356620000|2025-04-11 07:30:20|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1744356630000|2025-04-11 07:30:30|1800.1|1797.1|1801.8|1798.8|1801.9|1798.9|1800.1|1797.1|5
1744356640000|2025-04-11 07:30:40|1802.1|1799.1|1802.5|1799.5|1802.5|1799.5|1802.1|1799.1|2
1744356650000|2025-04-11 07:30:50|1802.3|1799.3|1801.4|1798.4|1802.3|1799.3|1801.4|1798.4|53
1744356660000|2025-04-11 07:31:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|2
1744356670000|2025-04-11 07:31:10|1801.8|1798.8|1802.1|1799.1|1802.3|1799.3|1801.8|1798.8|2
1744356690000|2025-04-11 07:31:30|1802.3|1799.3|1801.3|1798.3|1802.3|1799.3|1801.3|1798.3|5
1744356700000|2025-04-11 07:31:40|1801.8|1798.8|1801.4|1798.4|1802.3|1799.3|1801.3|1798.3|2
1744356710000|2025-04-11 07:31:50|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1
1744356720000|2025-04-11 07:32:00|1800.4|1797.4|1801.6|1798.6|1801.6|1798.6|1800.4|1797.4|3
1744356730000|2025-04-11 07:32:10|1801.3|1798.3|1801.4|1798.4|1801.4|1798.4|1800.8|1797.8|12
1744356740000|2025-04-11 07:32:20|1802.1|1799.1|1802.1|1799.1|1802.3|1799.3|1802.1|1799.1|6
1744356750000|2025-04-11 07:32:30|1801.8|1798.8|1802.3|1799.3|1802.3|1799.3|1801.8|1798.8|1
1744356770000|2025-04-11 07:32:50|||||||||2
1744356800000|2025-04-11 07:33:20|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|10
1744356810000|2025-04-11 07:33:30|||||||||25
1744356820000|2025-04-11 07:33:40|1803.8|1800.8|1804.1|1801.1|1804.1|1801.1|1803.8|1800.8|17
1744356830000|2025-04-11 07:33:50|||||||||26
1744356840000|2025-04-11 07:34:00|1802.5|1799.5|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|2
1744356850000|2025-04-11 07:34:10|1802.6|1799.6|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|2
1744356880000|2025-04-11 07:34:40|1801.6|1798.6|1801.4|1798.4|1801.6|1798.6|1801.4|1798.4|1
1744356890000|2025-04-11 07:34:50|1802.1|1799.1|1802.3|1799.3|1802.3|1799.3|1802.1|1799.1|2
1744356900000|2025-04-11 07:35:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1744356910000|2025-04-11 07:35:10|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1
1744356920000|2025-04-11 07:35:20|1802.6|1799.6|1802.8|1799.8|1802.8|1799.8|1802.3|1799.3|0
1744356940000|2025-04-11 07:35:40|1802.6|1799.6|1802.8|1799.8|1802.8|1799.8|1802.6|1799.6|0
1744356950000|2025-04-11 07:35:50|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1744356970000|2025-04-11 07:36:10|1802.1|1799.1|1800.6|1797.6|1802.1|1799.1|1800.6|1797.6|51
1744356980000|2025-04-11 07:36:20|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|11
1744356990000|2025-04-11 07:36:30|1800.1|1797.1|1801.1|1798.1|1801.1|1798.1|1800.1|1797.1|4
1744357030000|2025-04-11 07:37:10|1802.1|1799.1|1801.6|1798.6|1802.1|1799.1|1801.3|1798.3|19
1744357040000|2025-04-11 07:37:20|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1744357060000|2025-04-11 07:37:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|3
1744357070000|2025-04-11 07:37:50|1803.1|1800.1|1803.3|1800.3|1803.3|1800.3|1803.1|1800.1|0
1744357080000|2025-04-11 07:38:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1744357090000|2025-04-11 07:38:10|1802.3|1799.3|1802.8|1799.8|1802.8|1799.8|1802.3|1799.3|1
1744357100000|2025-04-11 07:38:20|1803.1|1800.1|1803.8|1800.8|1803.8|1800.8|1803.1|1800.1|5
1744357140000|2025-04-11 07:39:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1744357150000|2025-04-11 07:39:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1744357160000|2025-04-11 07:39:20|1803.1|1800.1|1802.8|1799.8|1803.1|1800.1|1802.3|1799.3|11
1744357170000|2025-04-11 07:39:30|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1744357180000|2025-04-11 07:39:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|2
1744357190000|2025-04-11 07:39:50|1802.6|1799.6|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|10
1744357200000|2025-04-11 07:40:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|16
1744357240000|2025-04-11 07:40:40|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1744357250000|2025-04-11 07:40:50|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1744357260000|2025-04-11 07:41:00|1802.1|1799.1|1802.1|1799.1|1802.3|1799.3|1802.1|1799.1|0
1744357270000|2025-04-11 07:41:10|1802.3|1799.3|1802.1|1799.1|1802.3|1799.3|1802.1|1799.1|0
1744357280000|2025-04-11 07:41:20|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|12
1744357310000|2025-04-11 07:41:50|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1
1744357330000|2025-04-11 07:42:10|1800.4|1797.4|1800.1|1797.1|1800.4|1797.4|1800.1|1797.1|5
1744357340000|2025-04-11 07:42:20|||||||||1
1744357360000|2025-04-11 07:42:40|1799.6|1796.6|1799.1|1796.1|1799.6|1796.6|1799.1|1796.1|1
1744357370000|2025-04-11 07:42:50|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|4
1744357400000|2025-04-11 07:43:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|6
1744357420000|2025-04-11 07:43:40|1797.4|1794.4|1797.1|1794.1|1797.4|1794.4|1797.1|1794.1|9
1744357450000|2025-04-11 07:44:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|4
1744357470000|2025-04-11 07:44:30|1794.1|1791.1|1794.1|1791.1|1795.1|1792.1|1794.1|1791.1|21
1744357500000|2025-04-11 07:45:00|1794.5|1791.5|1796|1793|1797.1|1794.1|1794.5|1791.5|7
1744357510000|2025-04-11 07:45:10|1795.9|1792.9|1795.4|1792.4|1795.9|1792.9|1795.4|1792.4|0
1744357520000|2025-04-11 07:45:20|1795.1|1792.1|1794.1|1791.1|1795.1|1792.1|1794.1|1791.1|1
1744357530000|2025-04-11 07:45:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1744357540000|2025-04-11 07:45:40|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1744357550000|2025-04-11 07:45:50|1794|1791|1794|1791|1794.1|1791.1|1793.9|1790.9|3
1744357560000|2025-04-11 07:46:00|1794.1|1791.1|1794|1791|1794.1|1791.1|1794|1791|1
1744357570000|2025-04-11 07:46:10|1794.1|1791.1|1793.9|1790.9|1794.1|1791.1|1793.9|1790.9|0
1744357580000|2025-04-11 07:46:20|1794|1791|1794.1|1791.1|1794.1|1791.1|1794|1791|0
1744357590000|2025-04-11 07:46:30|||||||||1
1744357600000|2025-04-11 07:46:40|1794|1791|1794.1|1791.1|1794.1|1791.1|1794|1791|0
1744357610000|2025-04-11 07:46:50|1794|1791|1794|1791|1794|1791|1794|1791|0
1744357630000|2025-04-11 07:47:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1
1744357640000|2025-04-11 07:47:20|1794|1791|1794.1|1791.1|1794.1|1791.1|1794|1791|0
1744357650000|2025-04-11 07:47:30|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|4
1744357660000|2025-04-11 07:47:40|1795|1792|1795.1|1792.1|1795.1|1792.1|1795|1792|2
1744357670000|2025-04-11 07:47:50|1795|1792|1795|1792|1795|1792|1795|1792|0
1744357680000|2025-04-11 07:48:00|1795.1|1792.1|1795|1792|1795.1|1792.1|1795|1792|3
1744357690000|2025-04-11 07:48:10|1794.5|1791.5|1794.9|1791.9|1794.9|1791.9|1794.5|1791.5|0
1744357700000|2025-04-11 07:48:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|2
1744357720000|2025-04-11 07:48:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1744357730000|2025-04-11 07:48:50|1795.1|1792.1|1795|1792|1795.1|1792.1|1794.9|1791.9|6
1744357750000|2025-04-11 07:49:10|1796|1793|1795.9|1792.9|1796.1|1793.1|1795.9|1792.9|7
1744357760000|2025-04-11 07:49:20|1796|1793|1796|1793|1796.1|1793.1|1796|1793|4
1744357770000|2025-04-11 07:49:30|1795.9|1792.9|1796|1793|1796.1|1793.1|1795.9|1792.9|2
1744357780000|2025-04-11 07:49:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1744357790000|2025-04-11 07:49:50|1795.9|1792.9|1796|1793|1796|1793|1795.9|1792.9|1
1744357810000|2025-04-11 07:50:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1744357820000|2025-04-11 07:50:20|1796.4|1793.4|1797.9|1794.9|1797.9|1794.9|1796.4|1793.4|12
1744357830000|2025-04-11 07:50:30|1797.5|1794.5|1798|1795|1798|1795|1797.5|1794.5|1
1744357850000|2025-04-11 07:50:50|1797.1|1794.1|1797|1794|1797.1|1794.1|1797|1794|2
1744357860000|2025-04-11 07:51:00|1796.9|1793.9|1797.9|1794.9|1797.9|1794.9|1796.9|1793.9|5
1744357870000|2025-04-11 07:51:10|1797.5|1794.5|1796.5|1793.5|1797.5|1794.5|1796.5|1793.5|2
1744357880000|2025-04-11 07:51:20|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1
1744357920000|2025-04-11 07:52:00|1797.4|1794.4|1798|1795|1798|1795|1797.4|1794.4|4
1744357930000|2025-04-11 07:52:10|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1
1744357940000|2025-04-11 07:52:20|1798.1|1795.1|1799|1796|1799|1796|1798.1|1795.1|4
1744357950000|2025-04-11 07:52:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|0
1744357960000|2025-04-11 07:52:40|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|0
1744357970000|2025-04-11 07:52:50|||||||||2
1744357980000|2025-04-11 07:53:00|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799|1796|4
1744357990000|2025-04-11 07:53:10|1800.1|1797.1|1799.9|1796.9|1800.1|1797.1|1799.9|1796.9|7
1744358010000|2025-04-11 07:53:30|1799.1|1796.1|1799|1796|1799.1|1796.1|1799|1796|1
1744358020000|2025-04-11 07:53:40|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|0
1744358030000|2025-04-11 07:53:50|1798.9|1795.9|1799.1|1796.1|1799.1|1796.1|1798.9|1795.9|3
1744358040000|2025-04-11 07:54:00|1799|1796|1799|1796|1799|1796|1799|1796|1
1744358090000|2025-04-11 07:54:50|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|25
1744358100000|2025-04-11 07:55:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1
1744358110000|2025-04-11 07:55:10|1801.9|1798.9|1802|1799|1802.9|1799.9|1801.9|1798.9|13
1744358120000|2025-04-11 07:55:20|1801.9|1798.9|1802.4|1799.4|1802.4|1799.4|1801.9|1798.9|1
1744358130000|2025-04-11 07:55:30|1802.5|1799.5|1802|1799|1802.5|1799.5|1801.9|1798.9|0
1744358140000|2025-04-11 07:55:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1744358150000|2025-04-11 07:55:50|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|5
1744358160000|2025-04-11 07:56:00|1801|1798|1800.9|1797.9|1801|1798|1800.9|1797.9|0
1744358180000|2025-04-11 07:56:20|1801|1798|1800.9|1797.9|1801|1798|1800.9|1797.9|1
1744358190000|2025-04-11 07:56:30|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|105
1744358200000|2025-04-11 07:56:40|1801.5|1798.5|1802.1|1799.1|1802.8|1799.8|1801.5|1798.5|161
1744358210000|2025-04-11 07:56:50|||||||||1
1744358220000|2025-04-11 07:57:00|||||||||6
1744358230000|2025-04-11 07:57:10|1802.6|1799.6|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|11
1744358240000|2025-04-11 07:57:20|||||||||2
1744358250000|2025-04-11 07:57:30|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1
1744358280000|2025-04-11 07:58:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|169
1744358290000|2025-04-11 07:58:10|1803.5|1800.5|1803.1|1800.1|1803.5|1800.5|1803.1|1800.1|0
1744358300000|2025-04-11 07:58:20|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|37
1744358310000|2025-04-11 07:58:30|||||||||1
1744358330000|2025-04-11 07:58:50|||||||||20
1744358340000|2025-04-11 07:59:00|||||||||44
1744358350000|2025-04-11 07:59:10|||||||||146
1744358360000|2025-04-11 07:59:20|1804.5|1801.5|1805.4|1802.4|1805.4|1802.4|1804.5|1801.5|25
1744358370000|2025-04-11 07:59:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.1|1802.1|16
1744358390000|2025-04-11 07:59:50|1806.3|1803.3|1806.8|1803.8|1806.8|1803.8|1806.3|1803.3|0
1744358400000|2025-04-11 08:00:00|1806.4|1803.4|1806.1|1803.1|1806.4|1803.4|1806.1|1803.1|12
1744358410000|2025-04-11 08:00:10|1805|1802|1804.1|1801.1|1805|1802|1804.1|1801.1|14
1744358420000|2025-04-11 08:00:20|1804.3|1801.3|1803.1|1800.1|1804.3|1801.3|1803.1|1800.1|11
1744358430000|2025-04-11 08:00:30|1802.8|1799.8|1803.1|1800.1|1803.4|1800.4|1802.8|1799.8|0
1744358440000|2025-04-11 08:00:40|1802.4|1799.4|1803.8|1800.8|1803.8|1800.8|1802.4|1799.4|4
1744358450000|2025-04-11 08:00:50|1804.1|1801.1|1804.1|1801.1|1804.4|1801.4|1804.1|1801.1|118
1744358460000|2025-04-11 08:01:00|1803.3|1800.3|1803.4|1800.4|1803.4|1800.4|1803.3|1800.3|1
1744358470000|2025-04-11 08:01:10|1803.3|1800.3|1803.4|1800.4|1803.4|1800.4|1803.3|1800.3|0
1744358480000|2025-04-11 08:01:20|1803.8|1800.8|1803.4|1800.4|1803.8|1800.8|1803.3|1800.3|26
1744358490000|2025-04-11 08:01:30|1803.3|1800.3|1803.4|1800.4|1803.4|1800.4|1803.3|1800.3|1
1744358500000|2025-04-11 08:01:40|1803.3|1800.3|1802.9|1799.9|1803.8|1800.8|1802.9|1799.9|17
1744358510000|2025-04-11 08:01:50|1802.1|1799.1|1801.1|1798.1|1802.1|1799.1|1801.1|1798.1|19
1744358520000|2025-04-11 08:02:00|1801.3|1798.3|1797.8|1794.8|1801.3|1798.3|1797.8|1794.8|104
1744358530000|2025-04-11 08:02:10|1798.1|1795.1|1799.1|1796.1|1799.1|1796.1|1798.1|1795.1|7
1744358540000|2025-04-11 08:02:20|1798.1|1795.1|1798.6|1795.6|1798.6|1795.6|1798.1|1795.1|10
1744358550000|2025-04-11 08:02:30|1798.3|1795.3|1799.1|1796.1|1799.1|1796.1|1798.3|1795.3|1
1744358560000|2025-04-11 08:02:40|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|15
1744358570000|2025-04-11 08:02:50|1798.1|1795.1|1797.1|1794.1|1798.1|1795.1|1797.1|1794.1|3
1744358610000|2025-04-11 08:03:30|||||||||1
1744358630000|2025-04-11 08:03:50|||||||||5
1744358640000|2025-04-11 08:04:00|||||||||8
1744358660000|2025-04-11 08:04:20|1797.8|1794.8|1797.1|1794.1|1797.8|1794.8|1797.1|1794.1|2
1744358690000|2025-04-11 08:04:50|1797.8|1794.8|1797.1|1794.1|1797.8|1794.8|1797.1|1794.1|1
1744358730000|2025-04-11 08:05:30|1797.8|1794.8|1797.6|1794.6|1798|1795|1797.6|1794.6|13
1744358740000|2025-04-11 08:05:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.6|1794.6|0
1744358750000|2025-04-11 08:05:50|1797.6|1794.6|1797.8|1794.8|1798.1|1795.1|1797.6|1794.6|0
1744358760000|2025-04-11 08:06:00|1798.1|1795.1|1798.4|1795.4|1798.4|1795.4|1798.1|1795.1|13
1744358770000|2025-04-11 08:06:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1744358780000|2025-04-11 08:06:20|||||||||3
1744358800000|2025-04-11 08:06:40|1799.3|1796.3|1800.1|1797.1|1800.1|1797.1|1799.1|1796.1|3
1744358820000|2025-04-11 08:07:00|1799.6|1796.6|1799.5|1796.5|1799.6|1796.6|1799.5|1796.5|13
1744358830000|2025-04-11 08:07:10|1799.1|1796.1|1799.5|1796.5|1800.1|1797.1|1799.1|1796.1|3
1744358840000|2025-04-11 08:07:20|1799.1|1796.1|1799.1|1796.1|1799.6|1796.6|1799.1|1796.1|2
1744358850000|2025-04-11 08:07:30|1799.3|1796.3|1799.1|1796.1|1799.3|1796.3|1799.1|1796.1|10
1744358860000|2025-04-11 08:07:40|||||||||10
1744358870000|2025-04-11 08:07:50|1799.4|1796.4|1800.1|1797.1|1800.1|1797.1|1799.4|1796.4|10
1744358890000|2025-04-11 08:08:10|1799.9|1796.9|1799.1|1796.1|1799.9|1796.9|1799.1|1796.1|3
1744358900000|2025-04-11 08:08:20|1798.6|1795.6|1798.1|1795.1|1798.6|1795.6|1798.1|1795.1|8
1744358910000|2025-04-11 08:08:30|1798.4|1795.4|1799.4|1796.4|1799.4|1796.4|1798.4|1795.4|10
1744358920000|2025-04-11 08:08:40|1799.3|1796.3|1799.1|1796.1|1799.3|1796.3|1799.1|1796.1|0
1744358930000|2025-04-11 08:08:50|1799.3|1796.3|1799.3|1796.3|1799.4|1796.4|1799.1|1796.1|0
1744358940000|2025-04-11 08:09:00|1799.1|1796.1|1799.3|1796.3|1799.3|1796.3|1799.1|1796.1|0
1744358950000|2025-04-11 08:09:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1744358960000|2025-04-11 08:09:20|1799.3|1796.3|1800.1|1797.1|1800.1|1797.1|1799.3|1796.3|0
1744358970000|2025-04-11 08:09:30|1800.3|1797.3|1800.1|1797.1|1800.4|1797.4|1800.1|1797.1|1
1744358990000|2025-04-11 08:09:50|1800.3|1797.3|1800.4|1797.4|1800.4|1797.4|1800.3|1797.3|1
1744359000000|2025-04-11 08:10:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.1|1797.1|49
1744359010000|2025-04-11 08:10:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1
1744359030000|2025-04-11 08:10:30|||||||||8
1744359040000|2025-04-11 08:10:40|||||||||13
1744359050000|2025-04-11 08:10:50|||||||||1
1744359070000|2025-04-11 08:11:10|1801.1|1798.1|1802.1|1799.1|1802.3|1799.3|1801.1|1798.1|2
1744359080000|2025-04-11 08:11:20|1801.8|1798.8|1800.3|1797.3|1801.8|1798.8|1800.3|1797.3|3
1744359090000|2025-04-11 08:11:30|1800.6|1797.6|1800.4|1797.4|1800.6|1797.6|1800.4|1797.4|0
1744359100000|2025-04-11 08:11:40|1801.1|1798.1|1801.4|1798.4|1801.4|1798.4|1801.1|1798.1|1
1744359120000|2025-04-11 08:12:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1744359150000|2025-04-11 08:12:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1744359180000|2025-04-11 08:13:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1744359210000|2025-04-11 08:13:30|1801.4|1798.4|1801.1|1798.1|1801.4|1798.4|1801.1|1798.1|12
1744359220000|2025-04-11 08:13:40|1801.4|1798.4|1801.1|1798.1|1801.4|1798.4|1801.1|1798.1|2
1744359240000|2025-04-11 08:14:00|1801.3|1798.3|1801.1|1798.1|1801.3|1798.3|1801.1|1798.1|0
1744359260000|2025-04-11 08:14:20|1801.3|1798.3|1801.1|1798.1|1801.3|1798.3|1801.1|1798.1|0
1744359280000|2025-04-11 08:14:40|||||||||8
1744359290000|2025-04-11 08:14:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.1|1798.1|0
1744359300000|2025-04-11 08:15:00|1801.1|1798.1|1801.1|1798.1|1801.3|1798.3|1801.1|1798.1|0
1744359310000|2025-04-11 08:15:10|1800.4|1797.4|1800.6|1797.6|1800.8|1797.8|1800.4|1797.4|2
1744359320000|2025-04-11 08:15:20|1800.8|1797.8|1800.8|1797.8|1801|1798|1800.6|1797.6|0
1744359330000|2025-04-11 08:15:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|0
1744359340000|2025-04-11 08:15:40|1800.1|1797.1|1800.1|1797.1|1800.3|1797.3|1800.1|1797.1|0
1744359360000|2025-04-11 08:16:00|1799.4|1796.4|1799.4|1796.4|1799.8|1796.8|1799.4|1796.4|9
1744359370000|2025-04-11 08:16:10|||||||||1
1744359390000|2025-04-11 08:16:30|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|0
1744359420000|2025-04-11 08:17:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|10
1744359430000|2025-04-11 08:17:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1
1744359450000|2025-04-11 08:17:30|1800.1|1797.1|1799.4|1796.4|1800.1|1797.1|1799.4|1796.4|40
1744359460000|2025-04-11 08:17:40|1800.3|1797.3|1800.3|1797.3|1800.4|1797.4|1800.3|1797.3|19
1744359470000|2025-04-11 08:17:50|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.3|1797.3|0
1744359480000|2025-04-11 08:18:00|1800.3|1797.3|1800.3|1797.3|1800.4|1797.4|1800.3|1797.3|0
1744359490000|2025-04-11 08:18:10|1800.4|1797.4|1800.3|1797.3|1800.4|1797.4|1800.3|1797.3|3
1744359500000|2025-04-11 08:18:20|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|0
1744359510000|2025-04-11 08:18:30|1801.3|1798.3|1801.4|1798.4|1801.4|1798.4|1801.1|1798.1|2
1744359520000|2025-04-11 08:18:40|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1744359550000|2025-04-11 08:19:10|1802.3|1799.3|1802.1|1799.1|1802.3|1799.3|1802.1|1799.1|1
1744359560000|2025-04-11 08:19:20|1802.3|1799.3|1802.1|1799.1|1802.3|1799.3|1802.1|1799.1|1
1744359580000|2025-04-11 08:19:40|1802.3|1799.3|1802.1|1799.1|1802.3|1799.3|1802.1|1799.1|0
1744359590000|2025-04-11 08:19:50|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|2
1744359600000|2025-04-11 08:20:00|1802.1|1799.1|1801.1|1798.1|1802.1|1799.1|1801.1|1798.1|4
1744359610000|2025-04-11 08:20:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1
1744359620000|2025-04-11 08:20:20|||||||||6
1744359640000|2025-04-11 08:20:40|||||||||2
1744359660000|2025-04-11 08:21:00|||||||||1
1744359680000|2025-04-11 08:21:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|16
1744359700000|2025-04-11 08:21:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1744359710000|2025-04-11 08:21:50|1799.4|1796.4|1798.4|1795.4|1799.4|1796.4|1798.4|1795.4|2
1744359720000|2025-04-11 08:22:00|1799.1|1796.1|1799.4|1796.4|1799.4|1796.4|1799.1|1796.1|5
1744359730000|2025-04-11 08:22:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|0
1744359740000|2025-04-11 08:22:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|13
1744359750000|2025-04-11 08:22:30|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1744359770000|2025-04-11 08:22:50|1799.3|1796.3|1799.3|1796.3|1799.4|1796.4|1799.3|1796.3|1
1744359780000|2025-04-11 08:23:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|6
1744359790000|2025-04-11 08:23:10|1799.5|1796.5|1800.4|1797.4|1800.4|1797.4|1799.5|1796.5|1
1744359800000|2025-04-11 08:23:20|1800.9|1797.9|1800.3|1797.3|1801.4|1798.4|1800.3|1797.3|4
1744359810000|2025-04-11 08:23:30|1800.4|1797.4|1800.1|1797.1|1800.4|1797.4|1800.1|1797.1|1
1744359820000|2025-04-11 08:23:40|1799.8|1796.8|1799.8|1796.8|1799.9|1796.9|1799.8|1796.8|1
1744359830000|2025-04-11 08:23:50|1799.9|1796.9|1800.4|1797.4|1800.4|1797.4|1799.9|1796.9|0
1744359840000|2025-04-11 08:24:00|1800.3|1797.3|1800.3|1797.3|1800.4|1797.4|1800.3|1797.3|0
1744359850000|2025-04-11 08:24:10|1800.4|1797.4|1800.3|1797.3|1800.4|1797.4|1800.3|1797.3|0
1744359860000|2025-04-11 08:24:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.3|1797.3|0
1744359870000|2025-04-11 08:24:30|1800.3|1797.3|1800.3|1797.3|1800.4|1797.4|1800.1|1797.1|11
1744359880000|2025-04-11 08:24:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.3|1797.3|0
1744359890000|2025-04-11 08:24:50|1800.3|1797.3|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|10
1744359900000|2025-04-11 08:25:00|1799.9|1796.9|1799.8|1796.8|1799.9|1796.9|1799.8|1796.8|0
1744359910000|2025-04-11 08:25:10|1799.4|1796.4|1798.8|1795.8|1799.4|1796.4|1798.8|1795.8|1
1744359920000|2025-04-11 08:25:20|||||||||9
1744359930000|2025-04-11 08:25:30|1798.9|1795.9|1798.8|1795.8|1798.9|1795.9|1798.8|1795.8|0
1744359940000|2025-04-11 08:25:40|1798.9|1795.9|1798.8|1795.8|1798.9|1795.9|1798.8|1795.8|0
1744359950000|2025-04-11 08:25:50|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1744359960000|2025-04-11 08:26:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1744359980000|2025-04-11 08:26:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|7
1744359990000|2025-04-11 08:26:30|1799.8|1796.8|1799.1|1796.1|1799.8|1796.8|1799.1|1796.1|1
1744360010000|2025-04-11 08:26:50|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1744360050000|2025-04-11 08:27:30|||||||||1
1744360070000|2025-04-11 08:27:50|1799.4|1796.4|1800.1|1797.1|1800.1|1797.1|1799.4|1796.4|0
1744360080000|2025-04-11 08:28:00|1799.9|1796.9|1799.1|1796.1|1799.9|1796.9|1799.1|1796.1|0
1744360090000|2025-04-11 08:28:10|1799.3|1796.3|1799.3|1796.3|1799.4|1796.4|1799.1|1796.1|3
1744360100000|2025-04-11 08:28:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1744360110000|2025-04-11 08:28:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.1|1797.1|2
1744360120000|2025-04-11 08:28:40|1800.1|1797.1|1799.3|1796.3|1800.1|1797.1|1799.3|1796.3|0
1744360130000|2025-04-11 08:28:50|1799.4|1796.4|1799.3|1796.3|1799.4|1796.4|1799.3|1796.3|0
1744360140000|2025-04-11 08:29:00|1799.4|1796.4|1800.3|1797.3|1800.3|1797.3|1799.3|1796.3|1
1744360170000|2025-04-11 08:29:30|1800.1|1797.1|1800.3|1797.3|1800.3|1797.3|1800.1|1797.1|0
1744360190000|2025-04-11 08:29:50|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|0
1744360200000|2025-04-11 08:30:00|1799.3|1796.3|1799.3|1796.3|1799.4|1796.4|1799.3|1796.3|1
1744360210000|2025-04-11 08:30:10|1799.1|1796.1|1799.8|1796.8|1799.8|1796.8|1799.1|1796.1|0
1744360220000|2025-04-11 08:30:20|1800.3|1797.3|1800.1|1797.1|1800.3|1797.3|1800.1|1797.1|0
1744360230000|2025-04-11 08:30:30|||||||||1
1744360240000|2025-04-11 08:30:40|1800.8|1797.8|1800.6|1797.6|1800.8|1797.8|1800.6|1797.6|4
1744360260000|2025-04-11 08:31:00|1800.3|1797.3|1800.1|1797.1|1800.3|1797.3|1800.1|1797.1|0
1744360270000|2025-04-11 08:31:10|||||||||1
1744360280000|2025-04-11 08:31:20|||||||||1
1744360320000|2025-04-11 08:32:00|||||||||1
1744360390000|2025-04-11 08:33:10|1800|1797|1799.1|1796.1|1800|1797|1799.1|1796.1|1
1744360430000|2025-04-11 08:33:50|1799.3|1796.3|1799.3|1796.3|1799.8|1796.8|1799.3|1796.3|1
1744360440000|2025-04-11 08:34:00|1799.8|1796.8|1799.3|1796.3|1799.8|1796.8|1799.3|1796.3|1
1744360450000|2025-04-11 08:34:10|1799.1|1796.1|1799.3|1796.3|1799.3|1796.3|1799.1|1796.1|0
1744360480000|2025-04-11 08:34:40|||||||||1
1744360490000|2025-04-11 08:34:50|1799.1|1796.1|1798.8|1795.8|1799.1|1796.1|1798.8|1795.8|3
1744360500000|2025-04-11 08:35:00|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|3
1744360540000|2025-04-11 08:35:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|3
1744360560000|2025-04-11 08:36:00|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1798.1|1795.1|1
1744360580000|2025-04-11 08:36:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1744360590000|2025-04-11 08:36:30|||||||||1
1744360600000|2025-04-11 08:36:40|1798.3|1795.3|1798.4|1795.4|1798.4|1795.4|1798.3|1795.3|0
1744360610000|2025-04-11 08:36:50|1798.1|1795.1|1799.3|1796.3|1799.3|1796.3|1798.1|1795.1|11
1744360620000|2025-04-11 08:37:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1744360650000|2025-04-11 08:37:30|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|0
1744360700000|2025-04-11 08:38:20|1800.3|1797.3|1800.4|1797.4|1800.4|1797.4|1800.3|1797.3|1
1744360770000|2025-04-11 08:39:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1
1744360820000|2025-04-11 08:40:20|||||||||16
1744360830000|2025-04-11 08:40:30|||||||||4
1744360840000|2025-04-11 08:40:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1
1744360850000|2025-04-11 08:40:50|1800.3|1797.3|1800.4|1797.4|1800.4|1797.4|1800.3|1797.3|0
1744360870000|2025-04-11 08:41:10|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|0
1744360920000|2025-04-11 08:42:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1744360940000|2025-04-11 08:42:20|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1
1744360950000|2025-04-11 08:42:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|4
1744360990000|2025-04-11 08:43:10|1802.6|1799.6|1803.4|1800.4|1803.4|1800.4|1802.6|1799.6|7
1744361000000|2025-04-11 08:43:20|||||||||1
1744361010000|2025-04-11 08:43:30|||||||||1
1744361020000|2025-04-11 08:43:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|6
1744361030000|2025-04-11 08:43:50|||||||||6
1744361040000|2025-04-11 08:44:00|1804.9|1801.9|1804.7|1801.7|1805.4|1802.4|1804.7|1801.7|74
1744361050000|2025-04-11 08:44:10|1805.4|1802.4|1805.2|1802.2|1805.4|1802.4|1805.2|1802.2|12
1744361060000|2025-04-11 08:44:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|10
1744361070000|2025-04-11 08:44:30|1804.7|1801.7|1804.9|1801.9|1804.9|1801.9|1804.7|1801.7|1
1744361090000|2025-04-11 08:44:50|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.2|1802.2|0
1744361100000|2025-04-11 08:45:00|||||||||6
1744361110000|2025-04-11 08:45:10|||||||||3
1744361140000|2025-04-11 08:45:40|||||||||1
1744361170000|2025-04-11 08:46:10|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1
1744361180000|2025-04-11 08:46:20|1805.4|1802.4|1805.1|1802.1|1805.4|1802.4|1805.1|1802.1|20
1744361190000|2025-04-11 08:46:30|||||||||1
1744361200000|2025-04-11 08:46:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1744361240000|2025-04-11 08:47:20|1804.1|1801.1|1803.7|1800.7|1804.1|1801.1|1803.7|1800.7|0
1744361250000|2025-04-11 08:47:30|1804.1|1801.1|1803.4|1800.4|1804.1|1801.1|1803.2|1800.2|0
1744361260000|2025-04-11 08:47:40|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|0
1744361270000|2025-04-11 08:47:50|1804.4|1801.4|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|44
1744361280000|2025-04-11 08:48:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1744361290000|2025-04-11 08:48:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1744361300000|2025-04-11 08:48:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1744361310000|2025-04-11 08:48:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|5
1744361320000|2025-04-11 08:48:40|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|0
1744361340000|2025-04-11 08:49:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1744361350000|2025-04-11 08:49:10|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.7|1802.7|0
1744361370000|2025-04-11 08:49:30|1805.6|1802.6|1805.1|1802.1|1805.6|1802.6|1805.1|1802.1|0
1744361380000|2025-04-11 08:49:40|||||||||1
1744361390000|2025-04-11 08:49:50|1806.7|1803.7|1806.9|1803.9|1806.9|1803.9|1806.7|1803.7|61
1744361400000|2025-04-11 08:50:00|1806.6|1803.6|1806.2|1803.2|1806.7|1803.7|1806.1|1803.1|2
1744361410000|2025-04-11 08:50:10|1806.4|1803.4|1807.4|1804.4|1807.4|1804.4|1806.2|1803.2|17
1744361420000|2025-04-11 08:50:20|1807.2|1804.2|1807.1|1804.1|1807.4|1804.4|1807.1|1804.1|16
1744361430000|2025-04-11 08:50:30|1807.2|1804.2|1807.1|1804.1|1807.2|1804.2|1807.1|1804.1|2
1744361440000|2025-04-11 08:50:40|||||||||1
1744361450000|2025-04-11 08:50:50|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.6|1803.6|1
1744361460000|2025-04-11 08:51:00|||||||||1
1744361470000|2025-04-11 08:51:10|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1
1744361480000|2025-04-11 08:51:20|1806.6|1803.6|1806.7|1803.7|1806.7|1803.7|1806.6|1803.6|0
1744361490000|2025-04-11 08:51:30|||||||||1
1744361500000|2025-04-11 08:51:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1744361510000|2025-04-11 08:51:50|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1
1744361520000|2025-04-11 08:52:00|1806.2|1803.2|1806.4|1803.4|1806.4|1803.4|1806.1|1803.1|9
1744361530000|2025-04-11 08:52:10|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1744361560000|2025-04-11 08:52:40|1806.5|1803.5|1806.1|1803.1|1806.5|1803.5|1806.1|1803.1|0
1744361600000|2025-04-11 08:53:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1
1744361630000|2025-04-11 08:53:50|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1744361640000|2025-04-11 08:54:00|1807.4|1804.4|1806.7|1803.7|1807.4|1804.4|1806.7|1803.7|9
1744361650000|2025-04-11 08:54:10|1806.9|1803.9|1806.7|1803.7|1806.9|1803.9|1806.7|1803.7|0
1744361660000|2025-04-11 08:54:20|1806.9|1803.9|1806.7|1803.7|1806.9|1803.9|1806.7|1803.7|0
1744361710000|2025-04-11 08:55:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1
1744361730000|2025-04-11 08:55:30|1806.5|1803.5|1806.7|1803.7|1806.7|1803.7|1806.5|1803.5|0
1744361740000|2025-04-11 08:55:40|1806.4|1803.4|1805.7|1802.7|1806.4|1803.4|1805.7|1802.7|1
1744361800000|2025-04-11 08:56:40|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|0
1744361810000|2025-04-11 08:56:50|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|0
1744361830000|2025-04-11 08:57:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1744361850000|2025-04-11 08:57:30|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1
1744361860000|2025-04-11 08:57:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1744361870000|2025-04-11 08:57:50|1805.6|1802.6|1806.4|1803.4|1806.4|1803.4|1805.6|1802.6|0
1744361880000|2025-04-11 08:58:00|1805.9|1802.9|1806.4|1803.4|1806.4|1803.4|1805.9|1802.9|0
1744361890000|2025-04-11 08:58:10|1806.2|1803.2|1805.9|1802.9|1806.4|1803.4|1805.9|1802.9|1
1744361900000|2025-04-11 08:58:20|||||||||1
1744361910000|2025-04-11 08:58:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|3
1744361940000|2025-04-11 08:59:00|1805.2|1802.2|1805.4|1802.4|1805.4|1802.4|1805.2|1802.2|0
1744361970000|2025-04-11 08:59:30|1805.2|1802.2|1805.4|1802.4|1805.4|1802.4|1805.2|1802.2|0
1744362000000|2025-04-11 09:00:00|1804.9|1801.9|1803.2|1800.2|1804.9|1801.9|1802.2|1799.2|3
1744362010000|2025-04-11 09:00:10|1803|1800|1802.4|1799.4|1803|1800|1802.2|1799.2|0
1744362020000|2025-04-11 09:00:20|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|2
1744362030000|2025-04-11 09:00:30|1803|1800|1803.4|1800.4|1803.4|1800.4|1803|1800|0
1744362040000|2025-04-11 09:00:40|1803.2|1800.2|1803.4|1800.4|1803.4|1800.4|1803.2|1800.2|0
1744362050000|2025-04-11 09:00:50|1803.7|1800.7|1804.2|1801.2|1804.4|1801.4|1803.7|1800.7|2
1744362070000|2025-04-11 09:01:10|1804.1|1801.1|1803.2|1800.2|1804.1|1801.1|1803.2|1800.2|0
1744362080000|2025-04-11 09:01:20|1803.4|1800.4|1803.2|1800.2|1803.4|1800.4|1803.2|1800.2|0
1744362090000|2025-04-11 09:01:30|1803.4|1800.4|1803.2|1800.2|1803.4|1800.4|1803.2|1800.2|0
1744362100000|2025-04-11 09:01:40|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1744362120000|2025-04-11 09:02:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1744362200000|2025-04-11 09:03:20|||||||||3
1744362210000|2025-04-11 09:03:30|||||||||1
1744362220000|2025-04-11 09:03:40|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1744362230000|2025-04-11 09:03:50|1802.6|1799.6|1802.7|1799.7|1802.7|1799.7|1802.6|1799.6|0
1744362240000|2025-04-11 09:04:00|1802.2|1799.2|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|0
1744362250000|2025-04-11 09:04:10|1802.2|1799.2|1803.2|1800.2|1803.2|1800.2|1802.2|1799.2|5
1744362260000|2025-04-11 09:04:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1744362300000|2025-04-11 09:05:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|4
1744362310000|2025-04-11 09:05:10|1802.7|1799.7|1803.2|1800.2|1803.2|1800.2|1802.7|1799.7|0
1744362320000|2025-04-11 09:05:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1802.7|1799.7|0
1744362350000|2025-04-11 09:05:50|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1
1744362370000|2025-04-11 09:06:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1744362420000|2025-04-11 09:07:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|10
1744362440000|2025-04-11 09:07:20|1802.4|1799.4|1802.2|1799.2|1802.4|1799.4|1802.2|1799.2|5
1744362450000|2025-04-11 09:07:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|0
1744362460000|2025-04-11 09:07:40|||||||||1
1744362470000|2025-04-11 09:07:50|1802.2|1799.2|1802.2|1799.2|1802.4|1799.4|1802.2|1799.2|2
1744362480000|2025-04-11 09:08:00|1802.4|1799.4|1802.2|1799.2|1802.4|1799.4|1802.2|1799.2|1
1744362490000|2025-04-11 09:08:10|1802.4|1799.4|1802.2|1799.2|1802.4|1799.4|1802.2|1799.2|0
1744362500000|2025-04-11 09:08:20|1802.4|1799.4|1802.2|1799.2|1802.4|1799.4|1802.2|1799.2|1
1744362510000|2025-04-11 09:08:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1744362520000|2025-04-11 09:08:40|1802.2|1799.2|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|1
1744362530000|2025-04-11 09:08:50|1802.9|1799.9|1803.1|1800.1|1803.1|1800.1|1802.9|1799.9|4
1744362540000|2025-04-11 09:09:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1744362600000|2025-04-11 09:10:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|6
1744362630000|2025-04-11 09:10:30|1800.2|1797.2|1800.4|1797.4|1800.4|1797.4|1800.2|1797.2|0
1744362650000|2025-04-11 09:10:50|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1
1744362660000|2025-04-11 09:11:00|1801.2|1798.2|1800.7|1797.7|1801.2|1798.2|1800.7|1797.7|1
1744362680000|2025-04-11 09:11:20|1801.1|1798.1|1801.4|1798.4|1801.4|1798.4|1801.1|1798.1|1
1744362730000|2025-04-11 09:12:10|||||||||1
1744362740000|2025-04-11 09:12:20|1801.2|1798.2|1801.4|1798.4|1801.4|1798.4|1801.2|1798.2|0
1744362760000|2025-04-11 09:12:40|1801.2|1798.2|1801.4|1798.4|1801.4|1798.4|1801.2|1798.2|1
1744362780000|2025-04-11 09:13:00|1802.2|1799.2|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|1
1744362790000|2025-04-11 09:13:10|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1744362810000|2025-04-11 09:13:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1744362840000|2025-04-11 09:14:00|1802.2|1799.2|1801.7|1798.7|1802.2|1799.2|1801.5|1798.5|0
1744362890000|2025-04-11 09:14:50|1801.9|1798.9|1802.4|1799.4|1802.4|1799.4|1801.9|1798.9|0
1744362920000|2025-04-11 09:15:20|||||||||1
1744362960000|2025-04-11 09:16:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|2
1744362970000|2025-04-11 09:16:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1744362980000|2025-04-11 09:16:20|1803.4|1800.4|1803.2|1800.2|1803.4|1800.4|1803.2|1800.2|1
1744363000000|2025-04-11 09:16:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|253
1744363010000|2025-04-11 09:16:50|||||||||4
1744363020000|2025-04-11 09:17:00|||||||||14
1744363030000|2025-04-11 09:17:10|||||||||5
1744363050000|2025-04-11 09:17:30|1804|1801|1804|1801|1804|1801|1804|1801|0
1744363060000|2025-04-11 09:17:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1744363090000|2025-04-11 09:18:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|3
1744363100000|2025-04-11 09:18:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1744363120000|2025-04-11 09:18:40|1804|1801|1804|1801|1804|1801|1804|1801|0
1744363170000|2025-04-11 09:19:30|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1
1744363180000|2025-04-11 09:19:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1744363210000|2025-04-11 09:20:10|1804.6|1801.6|1804.5|1801.5|1804.6|1801.6|1804.5|1801.5|0
1744363220000|2025-04-11 09:20:20|1804.6|1801.6|1804.5|1801.5|1804.6|1801.6|1804.5|1801.5|0
1744363260000|2025-04-11 09:21:00|1804.4|1801.4|1803.6|1800.6|1804.4|1801.4|1803.5|1800.5|3
1744363280000|2025-04-11 09:21:20|1803.8|1800.8|1804.6|1801.6|1804.6|1801.6|1803.8|1800.8|3
1744363290000|2025-04-11 09:21:30|1804.8|1801.8|1805|1802|1805.1|1802.1|1804.8|1801.8|0
1744363320000|2025-04-11 09:22:00|1804.6|1801.6|1804.4|1801.4|1804.6|1801.6|1804.4|1801.4|1
1744363330000|2025-04-11 09:22:10|1804|1801|1804|1801|1804|1801|1804|1801|0
1744363350000|2025-04-11 09:22:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1744363360000|2025-04-11 09:22:40|1804|1801|1804|1801|1804|1801|1804|1801|0
1744363380000|2025-04-11 09:23:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|2
1744363390000|2025-04-11 09:23:10|||||||||1
1744363490000|2025-04-11 09:24:50|1805.6|1802.6|1805.5|1802.5|1805.6|1802.6|1805.5|1802.5|4
1744363520000|2025-04-11 09:25:20|1805.4|1802.4|1805|1802|1805.4|1802.4|1805|1802|0
1744363560000|2025-04-11 09:26:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1
1744363570000|2025-04-11 09:26:10|1805.6|1802.6|1805.5|1802.5|1805.6|1802.6|1805.5|1802.5|0
1744363580000|2025-04-11 09:26:20|1805.4|1802.4|1805.4|1802.4|1805.5|1802.5|1805.4|1802.4|1
1744363590000|2025-04-11 09:26:30|1805.6|1802.6|1805.4|1802.4|1805.6|1802.6|1805.4|1802.4|1
1744363600000|2025-04-11 09:26:40|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.4|1802.4|1
1744363610000|2025-04-11 09:26:50|1805.6|1802.6|1805|1802|1805.6|1802.6|1805|1802|1
1744363620000|2025-04-11 09:27:00|1805.4|1802.4|1805.4|1802.4|1805.5|1802.5|1805.4|1802.4|2
1744363660000|2025-04-11 09:27:40|1805.5|1802.5|1805.6|1802.6|1805.6|1802.6|1805.5|1802.5|1
1744363680000|2025-04-11 09:28:00|1805.5|1802.5|1805.9|1802.9|1805.9|1802.9|1805.5|1802.5|0
1744363690000|2025-04-11 09:28:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1
1744363770000|2025-04-11 09:29:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1744363800000|2025-04-11 09:30:00|1805|1802|1805.4|1802.4|1805.4|1802.4|1805|1802|10
1744363810000|2025-04-11 09:30:10|||||||||5
1744363820000|2025-04-11 09:30:20|1804.4|1801.4|1804.9|1801.9|1804.9|1801.9|1804.4|1801.4|202
1744363830000|2025-04-11 09:30:30|1805.2|1802.2|1805.4|1802.4|1805.4|1802.4|1805.2|1802.2|0
1744363840000|2025-04-11 09:30:40|1805.9|1802.9|1805.4|1802.4|1806.2|1803.2|1805.4|1802.4|8
1744363850000|2025-04-11 09:30:50|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1
1744363900000|2025-04-11 09:31:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|4
1744363910000|2025-04-11 09:31:50|1805.2|1802.2|1805.4|1802.4|1805.4|1802.4|1805.2|1802.2|5
1744363920000|2025-04-11 09:32:00|||||||||1
1744363930000|2025-04-11 09:32:10|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|2
1744363940000|2025-04-11 09:32:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1744363950000|2025-04-11 09:32:30|1805.5|1802.5|1806.2|1803.2|1806.2|1803.2|1805.5|1802.5|0
1744363960000|2025-04-11 09:32:40|1805.7|1802.7|1806.2|1803.2|1806.2|1803.2|1805.7|1802.7|0
1744363970000|2025-04-11 09:32:50|1806.1|1803.1|1805.9|1802.9|1806.1|1803.1|1805.7|1802.7|0
1744363980000|2025-04-11 09:33:00|1806.2|1803.2|1805.9|1802.9|1806.2|1803.2|1805.7|1802.7|0
1744363990000|2025-04-11 09:33:10|1806.4|1803.4|1806.2|1803.2|1806.4|1803.4|1806.2|1803.2|1
1744364000000|2025-04-11 09:33:20|1806.4|1803.4|1805.7|1802.7|1806.4|1803.4|1805.7|1802.7|1
1744364010000|2025-04-11 09:33:30|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1
1744364020000|2025-04-11 09:33:40|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1744364040000|2025-04-11 09:34:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1
1744364050000|2025-04-11 09:34:10|1805.7|1802.7|1805.4|1802.4|1805.7|1802.7|1805.4|1802.4|0
1744364060000|2025-04-11 09:34:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1744364080000|2025-04-11 09:34:40|1806.4|1803.4|1806.2|1803.2|1806.4|1803.4|1806.2|1803.2|0
1744364170000|2025-04-11 09:36:10|1806.1|1803.1|1806.4|1803.4|1806.4|1803.4|1805.9|1802.9|0
1744364180000|2025-04-11 09:36:20|1805.9|1802.9|1805.4|1802.4|1805.9|1802.9|1805.4|1802.4|1
1744364190000|2025-04-11 09:36:30|1804.7|1801.7|1804.9|1801.9|1804.9|1801.9|1804.7|1801.7|1
1744364200000|2025-04-11 09:36:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1744364210000|2025-04-11 09:36:50|1805.4|1802.4|1805.2|1802.2|1805.4|1802.4|1805.2|1802.2|0
1744364220000|2025-04-11 09:37:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1744364230000|2025-04-11 09:37:10|||||||||5
1744364240000|2025-04-11 09:37:20|1804.4|1801.4|1804.7|1801.7|1804.9|1801.9|1804.4|1801.4|1
1744364250000|2025-04-11 09:37:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1803.9|1800.9|3
1744364270000|2025-04-11 09:37:50|1804.2|1801.2|1803.5|1800.5|1804.4|1801.4|1803.4|1800.4|10
1744364280000|2025-04-11 09:38:00|1804.2|1801.2|1804.4|1801.4|1804.4|1801.4|1804.2|1801.2|0
1744364290000|2025-04-11 09:38:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1744364300000|2025-04-11 09:38:20|1804.2|1801.2|1803.9|1800.9|1804.2|1801.2|1803.4|1800.4|10
1744364310000|2025-04-11 09:38:30|1804.2|1801.2|1804.1|1801.1|1804.2|1801.2|1804.1|1801.1|0
1744364340000|2025-04-11 09:39:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1744364350000|2025-04-11 09:39:10|1804.1|1801.1|1804.4|1801.4|1804.4|1801.4|1804.1|1801.1|3
1744364360000|2025-04-11 09:39:20|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|2
1744364370000|2025-04-11 09:39:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1744364380000|2025-04-11 09:39:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.2|1802.2|2
1744364400000|2025-04-11 09:40:00|1805.2|1802.2|1805.4|1802.4|1805.4|1802.4|1805.2|1802.2|0
1744364410000|2025-04-11 09:40:10|1805.2|1802.2|1805.2|1802.2|1805.4|1802.4|1805.2|1802.2|1
1744364420000|2025-04-11 09:40:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|3
1744364430000|2025-04-11 09:40:30|1805.2|1802.2|1805.2|1802.2|1805.4|1802.4|1805.2|1802.2|0
1744364440000|2025-04-11 09:40:40|1805.4|1802.4|1805.1|1802.1|1805.4|1802.4|1805.1|1802.1|0
1744364460000|2025-04-11 09:41:00|1804.5|1801.5|1804.9|1801.9|1804.9|1801.9|1804.5|1801.5|0
1744364470000|2025-04-11 09:41:10|1804.7|1801.7|1805.2|1802.2|1805.2|1802.2|1804.7|1801.7|0
1744364540000|2025-04-11 09:42:20|1805.4|1802.4|1805.2|1802.2|1805.4|1802.4|1804.7|1801.7|2
1744364550000|2025-04-11 09:42:30|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1744364580000|2025-04-11 09:43:00|1805|1802|1805.4|1802.4|1805.4|1802.4|1805|1802|0
1744364590000|2025-04-11 09:43:10|1806.2|1803.2|1807.4|1804.4|1807.4|1804.4|1806.2|1803.2|5
1744364600000|2025-04-11 09:43:20|||||||||2
1744364610000|2025-04-11 09:43:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|5
1744364620000|2025-04-11 09:43:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|2
1744364640000|2025-04-11 09:44:00|1807.9|1804.9|1807.7|1804.7|1807.9|1804.9|1807.7|1804.7|0
1744364650000|2025-04-11 09:44:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|6
1744364660000|2025-04-11 09:44:20|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1
1744364670000|2025-04-11 09:44:30|1807.4|1804.4|1807.1|1804.1|1807.4|1804.4|1807.1|1804.1|1
1744364710000|2025-04-11 09:45:10|1806.4|1803.4|1806.7|1803.7|1807.2|1804.2|1806.4|1803.4|0
1744364730000|2025-04-11 09:45:30|1806.9|1803.9|1807.1|1804.1|1807.2|1804.2|1806.9|1803.9|0
1744364740000|2025-04-11 09:45:40|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.1|1804.1|0
1744364750000|2025-04-11 09:45:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1744364760000|2025-04-11 09:46:00|1807.2|1804.2|1807.4|1804.4|1807.4|1804.4|1807.2|1804.2|0
1744364800000|2025-04-11 09:46:40|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|0
1744364820000|2025-04-11 09:47:00|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1744364830000|2025-04-11 09:47:10|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|0
1744364840000|2025-04-11 09:47:20|1807.4|1804.4|1808.1|1805.1|1808.1|1805.1|1807.2|1804.2|8
1744364850000|2025-04-11 09:47:30|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1
1744364860000|2025-04-11 09:47:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1744364880000|2025-04-11 09:48:00|1807.2|1804.2|1807.2|1804.2|1807.4|1804.4|1807.1|1804.1|7
1744364890000|2025-04-11 09:48:10|1807.4|1804.4|1807.2|1804.2|1807.4|1804.4|1807.1|1804.1|7
1744364900000|2025-04-11 09:48:20|1807.1|1804.1|1807.1|1804.1|1807.2|1804.2|1807.1|1804.1|0
1744364930000|2025-04-11 09:48:50|1807.2|1804.2|1807.6|1804.6|1807.6|1804.6|1807.2|1804.2|0
1744364940000|2025-04-11 09:49:00|1807.2|1804.2|1807.1|1804.1|1807.2|1804.2|1807.1|1804.1|0
1744365030000|2025-04-11 09:50:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|2
1744365040000|2025-04-11 09:50:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|0
1744365060000|2025-04-11 09:51:00|1805.6|1802.6|1805.2|1802.2|1805.6|1802.6|1805.1|1802.1|2
1744365110000|2025-04-11 09:51:50|1805.4|1802.4|1806.1|1803.1|1806.1|1803.1|1805.4|1802.4|0
1744365120000|2025-04-11 09:52:00|1806|1803|1805.6|1802.6|1806|1803|1805.6|1802.6|0
1744365130000|2025-04-11 09:52:10|1805.7|1802.7|1805.2|1802.2|1805.7|1802.7|1805.2|1802.2|0
1744365140000|2025-04-11 09:52:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1744365150000|2025-04-11 09:52:30|1805.2|1802.2|1805.1|1802.1|1805.2|1802.2|1805.1|1802.1|0
1744365160000|2025-04-11 09:52:40|1805.2|1802.2|1805.1|1802.1|1805.2|1802.2|1805.1|1802.1|0
1744365170000|2025-04-11 09:52:50|1805.2|1802.2|1805.1|1802.1|1805.2|1802.2|1805.1|1802.1|0
1744365210000|2025-04-11 09:53:30|1804.6|1801.6|1804.6|1801.6|1805.1|1802.1|1804.6|1801.6|0
1744365220000|2025-04-11 09:53:40|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1744365240000|2025-04-11 09:54:00|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1744365280000|2025-04-11 09:54:40|1806.4|1803.4|1806.7|1803.7|1806.7|1803.7|1806.4|1803.4|48
1744365290000|2025-04-11 09:54:50|1807.1|1804.1|1807.4|1804.4|1807.4|1804.4|1807.1|1804.1|3
1744365300000|2025-04-11 09:55:00|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1744365310000|2025-04-11 09:55:10|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|0
1744365320000|2025-04-11 09:55:20|1807.2|1804.2|1807.7|1804.7|1807.7|1804.7|1807.2|1804.2|1
1744365360000|2025-04-11 09:56:00|1807.2|1804.2|1807.4|1804.4|1807.4|1804.4|1807.2|1804.2|1
1744365370000|2025-04-11 09:56:10|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1744365380000|2025-04-11 09:56:20|1808.9|1805.9|1808.4|1805.4|1808.9|1805.9|1808.2|1805.2|3
1744365390000|2025-04-11 09:56:30|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1
1744365400000|2025-04-11 09:56:40|1808.4|1805.4|1808.7|1805.7|1809.2|1806.2|1808.4|1805.4|5
1744365410000|2025-04-11 09:56:50|1808.2|1805.2|1807.2|1804.2|1808.2|1805.2|1807.2|1804.2|4
1744365420000|2025-04-11 09:57:00|1807.1|1804.1|1807.2|1804.2|1807.4|1804.4|1807.1|1804.1|1
1744365430000|2025-04-11 09:57:10|1807.4|1804.4|1807.6|1804.6|1807.6|1804.6|1807.2|1804.2|0
1744365440000|2025-04-11 09:57:20|1807.7|1804.7|1807.4|1804.4|1807.7|1804.7|1807.2|1804.2|0
1744365450000|2025-04-11 09:57:30|1807.1|1804.1|1807.1|1804.1|1807.2|1804.2|1807.1|1804.1|0
1744365460000|2025-04-11 09:57:40|1807.2|1804.2|1807.4|1804.4|1807.4|1804.4|1807.1|1804.1|0
1744365470000|2025-04-11 09:57:50|1807.2|1804.2|1807.4|1804.4|1807.4|1804.4|1807.2|1804.2|1
1744365480000|2025-04-11 09:58:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1
1744365490000|2025-04-11 09:58:10|1807.1|1804.1|1807.2|1804.2|1807.2|1804.2|1807.1|1804.1|0
1744365510000|2025-04-11 09:58:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.2|1804.2|0
1744365520000|2025-04-11 09:58:40|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1744365590000|2025-04-11 09:59:50|1808|1805|1807.4|1804.4|1808|1805|1807.4|1804.4|8
1744365600000|2025-04-11 10:00:00|1807.2|1804.2|1806.1|1803.1|1807.2|1804.2|1806.1|1803.1|3
1744365630000|2025-04-11 10:00:30|||||||||2
1744365650000|2025-04-11 10:00:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.1|1802.1|0
1744365660000|2025-04-11 10:01:00|1805.1|1802.1|1805.1|1802.1|1805.2|1802.2|1804.6|1801.6|0
1744365670000|2025-04-11 10:01:10|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1744365690000|2025-04-11 10:01:30|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1744365760000|2025-04-11 10:02:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1744365810000|2025-04-11 10:03:30|1804.2|1801.2|1804.7|1801.7|1805.2|1802.2|1804.2|1801.2|2
1744365820000|2025-04-11 10:03:40|1804.2|1801.2|1804.2|1801.2|1804.4|1801.4|1804.2|1801.2|0
1744365830000|2025-04-11 10:03:50|1804.4|1801.4|1804.2|1801.2|1804.4|1801.4|1804.2|1801.2|0
1744365840000|2025-04-11 10:04:00|1804.4|1801.4|1804.2|1801.2|1804.4|1801.4|1804.1|1801.1|3
1744365850000|2025-04-11 10:04:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.2|1801.2|0
1744365860000|2025-04-11 10:04:20|1804.2|1801.2|1803.7|1800.7|1804.2|1801.2|1803.7|1800.7|1
1744365870000|2025-04-11 10:04:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1744365880000|2025-04-11 10:04:40|1804.2|1801.2|1804.2|1801.2|1804.4|1801.4|1804.2|1801.2|1
1744365890000|2025-04-11 10:04:50|1804.4|1801.4|1803.9|1800.9|1804.4|1801.4|1803.4|1800.4|4
1744365900000|2025-04-11 10:05:00|1803.7|1800.7|1803.4|1800.4|1803.7|1800.7|1803.4|1800.4|1
1744365910000|2025-04-11 10:05:10|1803.2|1800.2|1803.4|1800.4|1803.4|1800.4|1803.2|1800.2|4
1744365920000|2025-04-11 10:05:20|1803.2|1800.2|1803.2|1800.2|1803.4|1800.4|1803.2|1800.2|0
1744365930000|2025-04-11 10:05:30|1802.7|1799.7|1802.7|1799.7|1802.9|1799.9|1802.7|1799.7|2
1744365940000|2025-04-11 10:05:40|1802.4|1799.4|1803.2|1800.2|1803.2|1800.2|1802.4|1799.4|1
1744365950000|2025-04-11 10:05:50|1802.7|1799.7|1802.4|1799.4|1802.7|1799.7|1802.4|1799.4|0
1744365960000|2025-04-11 10:06:00|1802.5|1799.5|1803.2|1800.2|1803.2|1800.2|1802.5|1799.5|0
1744365970000|2025-04-11 10:06:10|1802.7|1799.7|1802.4|1799.4|1802.7|1799.7|1802.4|1799.4|0
1744366030000|2025-04-11 10:07:10|1803.1|1800.1|1803.2|1800.2|1803.2|1800.2|1803.1|1800.1|1
1744366040000|2025-04-11 10:07:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1744366050000|2025-04-11 10:07:30|1802.4|1799.4|1803.4|1800.4|1803.4|1800.4|1802.4|1799.4|39
1744366080000|2025-04-11 10:08:00|1803.2|1800.2|1803.4|1800.4|1803.4|1800.4|1803.2|1800.2|1
1744366090000|2025-04-11 10:08:10|1803.6|1800.6|1803.2|1800.2|1803.7|1800.7|1803.2|1800.2|0
1744366100000|2025-04-11 10:08:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1744366150000|2025-04-11 10:09:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1744366170000|2025-04-11 10:09:30|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1744366180000|2025-04-11 10:09:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1744366190000|2025-04-11 10:09:50|1802.6|1799.6|1803.4|1800.4|1803.4|1800.4|1802.6|1799.6|0
1744366200000|2025-04-11 10:10:00|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|2
1744366210000|2025-04-11 10:10:10|1802.7|1799.7|1803.2|1800.2|1803.2|1800.2|1802.4|1799.4|0
1744366240000|2025-04-11 10:10:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1744366250000|2025-04-11 10:10:50|1802.6|1799.6|1803.4|1800.4|1803.4|1800.4|1802.6|1799.6|9
1744366260000|2025-04-11 10:11:00|||||||||1
1744366280000|2025-04-11 10:11:20|1803.1|1800.1|1803.4|1800.4|1803.4|1800.4|1802.4|1799.4|9
1744366290000|2025-04-11 10:11:30|1803.2|1800.2|1803.4|1800.4|1803.4|1800.4|1803.2|1800.2|1
1744366300000|2025-04-11 10:11:40|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1744366310000|2025-04-11 10:11:50|1803.4|1800.4|1803.2|1800.2|1803.4|1800.4|1803.2|1800.2|6
1744366320000|2025-04-11 10:12:00|1803.4|1800.4|1802.4|1799.4|1803.4|1800.4|1802.4|1799.4|0
1744366340000|2025-04-11 10:12:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.2|1800.2|0
1744366380000|2025-04-11 10:13:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1802.7|1799.7|1
1744366390000|2025-04-11 10:13:10|1802.7|1799.7|1802.4|1799.4|1802.7|1799.7|1802.4|1799.4|0
1744366400000|2025-04-11 10:13:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|10
1744366410000|2025-04-11 10:13:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1744366420000|2025-04-11 10:13:40|1803.1|1800.1|1802.7|1799.7|1803.2|1800.2|1802.7|1799.7|1
1744366440000|2025-04-11 10:14:00|1802.4|1799.4|1802.1|1799.1|1802.4|1799.4|1802.1|1799.1|15
1744366450000|2025-04-11 10:14:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|2
1744366470000|2025-04-11 10:14:30|1802.2|1799.2|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|1
1744366480000|2025-04-11 10:14:40|1802.2|1799.2|1802.2|1799.2|1802.4|1799.4|1802.2|1799.2|0
1744366490000|2025-04-11 10:14:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|0
1744366500000|2025-04-11 10:15:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1744366510000|2025-04-11 10:15:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1744366550000|2025-04-11 10:15:50|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|9
1744366560000|2025-04-11 10:16:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1744366570000|2025-04-11 10:16:10|||||||||4
1744366580000|2025-04-11 10:16:20|||||||||1
1744366590000|2025-04-11 10:16:30|1802.2|1799.2|1802.2|1799.2|1802.4|1799.4|1802.2|1799.2|0
1744366600000|2025-04-11 10:16:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|0
1744366620000|2025-04-11 10:17:00|1802.2|1799.2|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|0
1744366630000|2025-04-11 10:17:10|1802.2|1799.2|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|0
1744366650000|2025-04-11 10:17:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|0
1744366660000|2025-04-11 10:17:40|1802.2|1799.2|1802.2|1799.2|1802.4|1799.4|1802.2|1799.2|1
1744366670000|2025-04-11 10:17:50|1802.4|1799.4|1802.1|1799.1|1802.4|1799.4|1802.1|1799.1|0
1744366690000|2025-04-11 10:18:10|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.1|1799.1|0
1744366700000|2025-04-11 10:18:20|1802.1|1799.1|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|0
1744366740000|2025-04-11 10:19:00|1800.4|1797.4|1801.1|1798.1|1801.2|1798.2|1800.4|1797.4|1
1744366750000|2025-04-11 10:19:10|1800.4|1797.4|1800.7|1797.7|1800.9|1797.9|1800.4|1797.4|5
1744366770000|2025-04-11 10:19:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1744366850000|2025-04-11 10:20:50|1801.2|1798.2|1800.7|1797.7|1801.2|1798.2|1800.7|1797.7|0
1744366860000|2025-04-11 10:21:00|1800.9|1797.9|1800.7|1797.7|1801.2|1798.2|1800.7|1797.7|0
1744366870000|2025-04-11 10:21:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.2|1797.2|17
1744366880000|2025-04-11 10:21:20|1800.2|1797.2|1800.4|1797.4|1800.4|1797.4|1800.2|1797.2|0
1744366890000|2025-04-11 10:21:30|1800.7|1797.7|1800.9|1797.9|1800.9|1797.9|1800.7|1797.7|1
1744366900000|2025-04-11 10:21:40|1800.7|1797.7|1800.9|1797.9|1801.2|1798.2|1800.7|1797.7|0
1744366910000|2025-04-11 10:21:50|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|42
1744366920000|2025-04-11 10:22:00|1801.5|1798.5|1801.9|1798.9|1801.9|1798.9|1801.5|1798.5|3
1744366930000|2025-04-11 10:22:10|1801.7|1798.7|1801.4|1798.4|1801.7|1798.7|1801.4|1798.4|2
1744366970000|2025-04-11 10:22:50|1801.6|1798.6|1802.4|1799.4|1802.4|1799.4|1801.6|1798.6|5
1744366980000|2025-04-11 10:23:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1
1744366990000|2025-04-11 10:23:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1744367000000|2025-04-11 10:23:20|1801.5|1798.5|1802.2|1799.2|1802.2|1799.2|1801.5|1798.5|0
1744367010000|2025-04-11 10:23:30|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1744367030000|2025-04-11 10:23:50|1801.7|1798.7|1801.4|1798.4|1801.7|1798.7|1801.4|1798.4|0
1744367120000|2025-04-11 10:25:20|1800.7|1797.7|1801.4|1798.4|1801.4|1798.4|1800.7|1797.7|5
1744367160000|2025-04-11 10:26:00|1800.7|1797.7|1800.4|1797.4|1800.9|1797.9|1800.4|1797.4|1
1744367180000|2025-04-11 10:26:20|||||||||2
1744367190000|2025-04-11 10:26:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|0
1744367200000|2025-04-11 10:26:40|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|0
1744367210000|2025-04-11 10:26:50|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1744367250000|2025-04-11 10:27:30|1800.5|1797.5|1801.4|1798.4|1801.4|1798.4|1800.5|1797.5|0
1744367270000|2025-04-11 10:27:50|1800.9|1797.9|1800.5|1797.5|1800.9|1797.9|1800.4|1797.4|2
1744367280000|2025-04-11 10:28:00|1800.9|1797.9|1800.4|1797.4|1800.9|1797.9|1800.4|1797.4|1
1744367300000|2025-04-11 10:28:20|1800.9|1797.9|1801.2|1798.2|1801.4|1798.4|1800.9|1797.9|0
1744367310000|2025-04-11 10:28:30|1801.4|1798.4|1801.2|1798.2|1801.4|1798.4|1801.2|1798.2|0
1744367320000|2025-04-11 10:28:40|1800.9|1797.9|1800.4|1797.4|1800.9|1797.9|1800.4|1797.4|0
1744367330000|2025-04-11 10:28:50|1800.9|1797.9|1801.2|1798.2|1801.2|1798.2|1800.4|1797.4|1
1744367340000|2025-04-11 10:29:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.4|1797.4|1
1744367350000|2025-04-11 10:29:10|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|0
1744367380000|2025-04-11 10:29:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1744367400000|2025-04-11 10:30:00|||||||||4
1744367410000|2025-04-11 10:30:10|1800.6|1797.6|1801.4|1798.4|1801.4|1798.4|1800.6|1797.6|1
1744367470000|2025-04-11 10:31:10|1801.1|1798.1|1800.4|1797.4|1801.1|1798.1|1800.4|1797.4|5
1744367480000|2025-04-11 10:31:20|1800.9|1797.9|1801.4|1798.4|1801.4|1798.4|1800.7|1797.7|0
1744367490000|2025-04-11 10:31:30|1801.2|1798.2|1801.2|1798.2|1801.4|1798.4|1801.2|1798.2|3
1744367500000|2025-04-11 10:31:40|1800.4|1797.4|1800.7|1797.7|1800.7|1797.7|1800.4|1797.4|0
1744367520000|2025-04-11 10:32:00|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|0
1744367530000|2025-04-11 10:32:10|1800.9|1797.9|1800.4|1797.4|1800.9|1797.9|1800.4|1797.4|0
1744367550000|2025-04-11 10:32:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|0
1744367560000|2025-04-11 10:32:40|1801.2|1798.2|1802.7|1799.7|1802.7|1799.7|1801.2|1798.2|5
1744367590000|2025-04-11 10:33:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1744367600000|2025-04-11 10:33:20|1802.9|1799.9|1804.4|1801.4|1804.9|1801.9|1802.9|1799.9|10
1744367610000|2025-04-11 10:33:30|1804.2|1801.2|1804.7|1801.7|1804.7|1801.7|1804.2|1801.2|1
1744367630000|2025-04-11 10:33:50|1805.1|1802.1|1804.7|1801.7|1805.1|1802.1|1804.7|1801.7|3
1744367640000|2025-04-11 10:34:00|1805.1|1802.1|1804.6|1801.6|1805.1|1802.1|1804.2|1801.2|4
1744367650000|2025-04-11 10:34:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1744367660000|2025-04-11 10:34:20|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|0
1744367670000|2025-04-11 10:34:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|0
1744367680000|2025-04-11 10:34:40|1803.6|1800.6|1803.2|1800.2|1803.7|1800.7|1803.2|1800.2|3
1744367690000|2025-04-11 10:34:50|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1744367700000|2025-04-11 10:35:00|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|3
1744367730000|2025-04-11 10:35:30|1803.7|1800.7|1805.1|1802.1|1805.1|1802.1|1803.7|1800.7|2
1744367750000|2025-04-11 10:35:50|1804.7|1801.7|1804.1|1801.1|1804.7|1801.7|1804.1|1801.1|1
1744367770000|2025-04-11 10:36:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1744367780000|2025-04-11 10:36:20|1804.1|1801.1|1804.1|1801.1|1804.2|1801.2|1804.1|1801.1|0
1744367790000|2025-04-11 10:36:30|1803.7|1800.7|1802.9|1799.9|1804.2|1801.2|1802.7|1799.7|9
1744367800000|2025-04-11 10:36:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1802.7|1799.7|0
1744367810000|2025-04-11 10:36:50|1802.7|1799.7|1802.7|1799.7|1802.9|1799.9|1802.4|1799.4|0
1744367820000|2025-04-11 10:37:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|2
1744367830000|2025-04-11 10:37:10|1802.2|1799.2|1802.7|1799.7|1802.7|1799.7|1802.2|1799.2|1
1744367840000|2025-04-11 10:37:20|1802.2|1799.2|1804.2|1801.2|1804.2|1801.2|1802.2|1799.2|45
1744367850000|2025-04-11 10:37:30|1804.4|1801.4|1804.1|1801.1|1804.6|1801.6|1804.1|1801.1|4
1744367860000|2025-04-11 10:37:40|1803.7|1800.7|1803.4|1800.4|1803.7|1800.7|1803.4|1800.4|1
1744367880000|2025-04-11 10:38:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1744367910000|2025-04-11 10:38:30|1804.1|1801.1|1804.3|1801.3|1804.3|1801.3|1804.1|1801.1|5
1744367940000|2025-04-11 10:39:00|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1
1744367950000|2025-04-11 10:39:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1744367960000|2025-04-11 10:39:20|1804.7|1801.7|1805.7|1802.7|1805.7|1802.7|1804.7|1801.7|4
1744367970000|2025-04-11 10:39:30|1805.3|1802.3|1805.2|1802.2|1805.3|1802.3|1805.2|1802.2|2
1744367980000|2025-04-11 10:39:40|1805.1|1802.1|1804.3|1801.3|1805.1|1802.1|1804.3|1801.3|0
1744367990000|2025-04-11 10:39:50|||||||||1
1744368000000|2025-04-11 10:40:00|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1744368010000|2025-04-11 10:40:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1744368020000|2025-04-11 10:40:20|||||||||1
1744368030000|2025-04-11 10:40:30|1804.2|1801.2|1804.1|1801.1|1804.2|1801.2|1804.1|1801.1|1
1744368040000|2025-04-11 10:40:40|||||||||11
1744368060000|2025-04-11 10:41:00|1803.3|1800.3|1803.2|1800.2|1803.3|1800.3|1803.2|1800.2|3
1744368080000|2025-04-11 10:41:20|1802.7|1799.7|1802.8|1799.8|1802.8|1799.8|1802.7|1799.7|8
1744368090000|2025-04-11 10:41:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1744368100000|2025-04-11 10:41:40|1803.3|1800.3|1803.2|1800.2|1803.3|1800.3|1803.2|1800.2|1
1744368120000|2025-04-11 10:42:00|||||||||1
1744368130000|2025-04-11 10:42:10|1803.1|1800.1|1802.7|1799.7|1803.1|1800.1|1802.7|1799.7|1
1744368140000|2025-04-11 10:42:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1744368150000|2025-04-11 10:42:30|1802.7|1799.7|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|1
1744368160000|2025-04-11 10:42:40|1802.2|1799.2|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|0
1744368170000|2025-04-11 10:42:50|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1744368190000|2025-04-11 10:43:10|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1744368210000|2025-04-11 10:43:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1
1744368220000|2025-04-11 10:43:40|1802.1|1799.1|1802.2|1799.2|1802.2|1799.2|1802.1|1799.1|2
1744368230000|2025-04-11 10:43:50|1802.1|1799.1|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|0
1744368240000|2025-04-11 10:44:00|1802.2|1799.2|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|1
1744368250000|2025-04-11 10:44:10|1801.7|1798.7|1801.7|1798.7|1802.2|1799.2|1801.7|1798.7|3
1744368260000|2025-04-11 10:44:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1744368280000|2025-04-11 10:44:40|1802.3|1799.3|1802.2|1799.2|1802.3|1799.3|1802.2|1799.2|80
1744368290000|2025-04-11 10:44:50|1802.1|1799.1|1801.7|1798.7|1802.1|1799.1|1801.7|1798.7|0
1744368300000|2025-04-11 10:45:00|1801.3|1798.3|1802.2|1799.2|1802.2|1799.2|1801.3|1798.3|0
1744368310000|2025-04-11 10:45:10|1802.3|1799.3|1801.8|1798.8|1802.3|1799.3|1801.8|1798.8|15
1744368320000|2025-04-11 10:45:20|1801.3|1798.3|1801.3|1798.3|1801.8|1798.8|1801.3|1798.3|20
1744368330000|2025-04-11 10:45:30|1801.5|1798.5|1801.3|1798.3|1801.7|1798.7|1801.3|1798.3|0
1744368340000|2025-04-11 10:45:40|1802.3|1799.3|1802.2|1799.2|1802.3|1799.3|1802.2|1799.2|6
1744368350000|2025-04-11 10:45:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1744368360000|2025-04-11 10:46:00|1802.2|1799.2|1801.3|1798.3|1802.2|1799.2|1801.3|1798.3|0
1744368380000|2025-04-11 10:46:20|1802.3|1799.3|1803|1800|1803|1800|1802.2|1799.2|2
1744368390000|2025-04-11 10:46:30|1803.3|1800.3|1802.8|1799.8|1803.3|1800.3|1802.8|1799.8|1
1744368400000|2025-04-11 10:46:40|1803|1800|1802.8|1799.8|1803.3|1800.3|1802.8|1799.8|1
1744368410000|2025-04-11 10:46:50|1802.3|1799.3|1803.2|1800.2|1803.2|1800.2|1802.3|1799.3|0
1744368420000|2025-04-11 10:47:00|1802.3|1799.3|1801.8|1798.8|1802.3|1799.3|1801.8|1798.8|3
1744368430000|2025-04-11 10:47:10|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1
1744368450000|2025-04-11 10:47:30|1801.8|1798.8|1801.3|1798.3|1801.8|1798.8|1801.3|1798.3|0
1744368470000|2025-04-11 10:47:50|1801.6|1798.6|1802.3|1799.3|1802.3|1799.3|1801.6|1798.6|0
1744368480000|2025-04-11 10:48:00|||||||||2
1744368500000|2025-04-11 10:48:20|||||||||1
1744368510000|2025-04-11 10:48:30|1802.2|1799.2|1801.3|1798.3|1802.3|1799.3|1801.3|1798.3|1
1744368550000|2025-04-11 10:49:10|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1
1744368560000|2025-04-11 10:49:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1744368580000|2025-04-11 10:49:40|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|0
1744368590000|2025-04-11 10:49:50|1801.2|1798.2|1801.2|1798.2|1801.3|1798.3|1801.2|1798.2|0
1744368600000|2025-04-11 10:50:00|1801.3|1798.3|1801.2|1798.2|1801.3|1798.3|1801.2|1798.2|0
1744368610000|2025-04-11 10:50:10|1800.7|1797.7|1800.3|1797.3|1801.2|1798.2|1800.3|1797.3|18
1744368630000|2025-04-11 10:50:30|||||||||3
1744368650000|2025-04-11 10:50:50|||||||||7
1744368660000|2025-04-11 10:51:00|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|11
1744368670000|2025-04-11 10:51:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1
1744368690000|2025-04-11 10:51:30|1800.2|1797.2|1799.8|1796.8|1800.2|1797.2|1799.8|1796.8|1
1744368700000|2025-04-11 10:51:40|1799.7|1796.7|1799.8|1796.8|1799.8|1796.8|1799.7|1796.7|0
1744368710000|2025-04-11 10:51:50|1799.7|1796.7|1799.8|1796.8|1799.8|1796.8|1799.3|1796.3|2
1744368720000|2025-04-11 10:52:00|1799.7|1796.7|1799.7|1796.7|1800.2|1797.2|1799.5|1796.5|4
1744368730000|2025-04-11 10:52:10|1799.3|1796.3|1799.8|1796.8|1800.3|1797.3|1799.3|1796.3|3
1744368740000|2025-04-11 10:52:20|1800.2|1797.2|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|10
1744368750000|2025-04-11 10:52:30|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|42
1744368760000|2025-04-11 10:52:40|1799.8|1796.8|1800.3|1797.3|1800.3|1797.3|1799.8|1796.8|2
1744368800000|2025-04-11 10:53:20|||||||||2
1744368870000|2025-04-11 10:54:30|||||||||2
1744368900000|2025-04-11 10:55:00|||||||||4
1744368910000|2025-04-11 10:55:10|||||||||1
1744368920000|2025-04-11 10:55:20|||||||||2
1744368930000|2025-04-11 10:55:30|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|3
1744368940000|2025-04-11 10:55:40|1800.3|1797.3|1800.2|1797.2|1800.3|1797.3|1800.2|1797.2|0
1744368950000|2025-04-11 10:55:50|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|0
1744369090000|2025-04-11 10:58:10|||||||||1
1744369130000|2025-04-11 10:58:50|||||||||1
1744369140000|2025-04-11 10:59:00|1799.3|1796.3|1799.8|1796.8|1799.8|1796.8|1799.3|1796.3|19
1744369160000|2025-04-11 10:59:20|1800.2|1797.2|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|8
1744369170000|2025-04-11 10:59:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|1
1744369200000|2025-04-11 11:00:00|1800.2|1797.2|1800.2|1797.2|1800.3|1797.3|1800.2|1797.2|1
1744369210000|2025-04-11 11:00:10|1800.3|1797.3|1800.2|1797.2|1800.3|1797.3|1800.2|1797.2|0
1744369220000|2025-04-11 11:00:20|1800.3|1797.3|1800.2|1797.2|1800.3|1797.3|1800.2|1797.2|0
1744369230000|2025-04-11 11:00:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1744369240000|2025-04-11 11:00:40|1800.2|1797.2|1800.2|1797.2|1800.3|1797.3|1800.2|1797.2|1
1744369250000|2025-04-11 11:00:50|1800.3|1797.3|1800.2|1797.2|1800.3|1797.3|1800.2|1797.2|0
1744369260000|2025-04-11 11:01:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|0
1744369270000|2025-04-11 11:01:10|1800.2|1797.2|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|0
1744369320000|2025-04-11 11:02:00|||||||||1
1744369330000|2025-04-11 11:02:10|1800.2|1797.2|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|1
1744369350000|2025-04-11 11:02:30|1800.2|1797.2|1799.8|1796.8|1800.3|1797.3|1799.5|1796.5|5
1744369360000|2025-04-11 11:02:40|1799.7|1796.7|1800.2|1797.2|1800.3|1797.3|1799.7|1796.7|1
1744369370000|2025-04-11 11:02:50|1800|1797|1800.2|1797.2|1800.3|1797.3|1799.8|1796.8|0
1744369380000|2025-04-11 11:03:00|1799.8|1796.8|1800.2|1797.2|1800.3|1797.3|1799.8|1796.8|3
1744369390000|2025-04-11 11:03:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1744369430000|2025-04-11 11:03:50|1799.3|1796.3|1799.8|1796.8|1799.8|1796.8|1799.3|1796.3|5
1744369440000|2025-04-11 11:04:00|1799.7|1796.7|1799.8|1796.8|1799.8|1796.8|1799.3|1796.3|2
1744369450000|2025-04-11 11:04:10|1799.7|1796.7|1799.3|1796.3|1799.7|1796.7|1799.3|1796.3|5
1744369540000|2025-04-11 11:05:40|1800.3|1797.3|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|8
1744369650000|2025-04-11 11:07:30|||||||||1
1744369670000|2025-04-11 11:07:50|||||||||12
1744369680000|2025-04-11 11:08:00|1799.8|1796.8|1800.3|1797.3|1800.3|1797.3|1799.8|1796.8|3
1744369800000|2025-04-11 11:10:00|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|11
1744369810000|2025-04-11 11:10:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1744369820000|2025-04-11 11:10:20|1800|1797|1800.2|1797.2|1800.2|1797.2|1800|1797|2
1744369830000|2025-04-11 11:10:30|1799.8|1796.8|1799.3|1796.3|1799.8|1796.8|1799.3|1796.3|0
1744369860000|2025-04-11 11:11:00|||||||||2
1744369900000|2025-04-11 11:11:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|14
1744369910000|2025-04-11 11:11:50|||||||||3
1744369960000|2025-04-11 11:12:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|23
1744369970000|2025-04-11 11:12:50|||||||||11
1744369980000|2025-04-11 11:13:00|||||||||1
1744370000000|2025-04-11 11:13:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|6
1744370040000|2025-04-11 11:14:00|||||||||1
1744370060000|2025-04-11 11:14:20|1797.5|1794.5|1798.3|1795.3|1798.3|1795.3|1797.5|1794.5|19
1744370090000|2025-04-11 11:14:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|7
1744370100000|2025-04-11 11:15:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.2|1795.2|5
1744370120000|2025-04-11 11:15:20|||||||||2
1744370260000|2025-04-11 11:17:40|||||||||1
1744370280000|2025-04-11 11:18:00|1798.5|1795.5|1798.7|1795.7|1799.1|1796.1|1798.5|1795.5|20
1744370290000|2025-04-11 11:18:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1744370410000|2025-04-11 11:20:10|1799.2|1796.2|1798.3|1795.3|1799.2|1796.2|1798.3|1795.3|1
1744370420000|2025-04-11 11:20:20|1799.1|1796.1|1799.2|1796.2|1799.2|1796.2|1799.1|1796.1|8
1744370430000|2025-04-11 11:20:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1744370480000|2025-04-11 11:21:20|||||||||1
1744370520000|2025-04-11 11:22:00|1800|1797|1800.3|1797.3|1800.7|1797.7|1800|1797|23
1744370610000|2025-04-11 11:23:30|1801.2|1798.2|1801.2|1798.2|1801.3|1798.3|1801.2|1798.2|13
1744370620000|2025-04-11 11:23:40|1801.3|1798.3|1801.3|1798.3|1802.3|1799.3|1801.3|1798.3|4
1744370630000|2025-04-11 11:23:50|||||||||1
1744370640000|2025-04-11 11:24:00|||||||||1
1744370670000|2025-04-11 11:24:30|||||||||2
1744370760000|2025-04-11 11:26:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|6
1744370780000|2025-04-11 11:26:20|1800.8|1797.8|1800.7|1797.7|1800.8|1797.8|1800.7|1797.7|8
1744370790000|2025-04-11 11:26:30|1800.3|1797.3|1799.7|1796.7|1800.3|1797.3|1799.7|1796.7|3
1744370800000|2025-04-11 11:26:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1744370880000|2025-04-11 11:28:00|||||||||3
1744370890000|2025-04-11 11:28:10|||||||||2
1744370900000|2025-04-11 11:28:20|1799.8|1796.8|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|7
1744370920000|2025-04-11 11:28:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1744370950000|2025-04-11 11:29:10|||||||||1
1744370970000|2025-04-11 11:29:30|||||||||1
1744370980000|2025-04-11 11:29:40|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|4
1744370990000|2025-04-11 11:29:50|1800.3|1797.3|1800.3|1797.3|1801.2|1798.2|1800.3|1797.3|2
1744371000000|2025-04-11 11:30:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|2
1744371060000|2025-04-11 11:31:00|1800.2|1797.2|1799.3|1796.3|1800.2|1797.2|1799.3|1796.3|0
1744371070000|2025-04-11 11:31:10|1799.8|1796.8|1800.3|1797.3|1800.3|1797.3|1799.8|1796.8|0
1744371080000|2025-04-11 11:31:20|1800.2|1797.2|1800.2|1797.2|1800.3|1797.3|1799.8|1796.8|2
1744371090000|2025-04-11 11:31:30|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1744371110000|2025-04-11 11:31:50|1800.3|1797.3|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|1
1744371130000|2025-04-11 11:32:10|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|2
1744371140000|2025-04-11 11:32:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1744371150000|2025-04-11 11:32:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1798.7|1795.7|4
1744371180000|2025-04-11 11:33:00|||||||||2
1744371190000|2025-04-11 11:33:10|1799.2|1796.2|1799.3|1796.3|1799.3|1796.3|1799.2|1796.2|1
1744371210000|2025-04-11 11:33:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|3
1744371290000|2025-04-11 11:34:50|||||||||1
1744371340000|2025-04-11 11:35:40|||||||||1
1744371460000|2025-04-11 11:37:40|||||||||1
1744371470000|2025-04-11 11:37:50|||||||||10
1744371490000|2025-04-11 11:38:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|11
1744371500000|2025-04-11 11:38:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.2|1796.2|0
1744371560000|2025-04-11 11:39:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1744371660000|2025-04-11 11:41:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|9
1744371670000|2025-04-11 11:41:10|1799.2|1796.2|1799.3|1796.3|1799.3|1796.3|1798.8|1795.8|1
1744371700000|2025-04-11 11:41:40|1798.7|1795.7|1799.3|1796.3|1799.3|1796.3|1798.7|1795.7|34
1744371710000|2025-04-11 11:41:50|1799.2|1796.2|1799.3|1796.3|1799.3|1796.3|1799.2|1796.2|0
1744371740000|2025-04-11 11:42:20|||||||||1
1744371750000|2025-04-11 11:42:30|||||||||10
1744371760000|2025-04-11 11:42:40|||||||||3
1744371780000|2025-04-11 11:43:00|1799.2|1796.2|1799.3|1796.3|1799.3|1796.3|1799.2|1796.2|0
1744371820000|2025-04-11 11:43:40|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|6
1744371840000|2025-04-11 11:44:00|1799.8|1796.8|1799.3|1796.3|1799.8|1796.8|1799.3|1796.3|0
1744371850000|2025-04-11 11:44:10|1799.8|1796.8|1799.3|1796.3|1799.8|1796.8|1799.3|1796.3|3
1744371900000|2025-04-11 11:45:00|1799.8|1796.8|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|2
1744371920000|2025-04-11 11:45:20|1800|1797|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|1
1744371930000|2025-04-11 11:45:30|1799.5|1796.5|1799.3|1796.3|1799.8|1796.8|1799.3|1796.3|0
1744372000000|2025-04-11 11:46:40|||||||||1
1744372080000|2025-04-11 11:48:00|1798.7|1795.7|1799.1|1796.1|1799.1|1796.1|1798.3|1795.3|8
1744372090000|2025-04-11 11:48:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1744372150000|2025-04-11 11:49:10|1798.2|1795.2|1797.3|1794.3|1798.2|1795.2|1797.3|1794.3|32
1744372180000|2025-04-11 11:49:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1744372200000|2025-04-11 11:50:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1744372230000|2025-04-11 11:50:30|||||||||2
1744372260000|2025-04-11 11:51:00|||||||||1
1744372280000|2025-04-11 11:51:20|||||||||1
1744372340000|2025-04-11 11:52:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1744372400000|2025-04-11 11:53:20|||||||||1
1744372600000|2025-04-11 11:56:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|2
1744372610000|2025-04-11 11:56:50|||||||||3
1744372640000|2025-04-11 11:57:20|||||||||1
1744372670000|2025-04-11 11:57:50|||||||||2
1744372680000|2025-04-11 11:58:00|||||||||2
1744372720000|2025-04-11 11:58:40|1795.7|1792.7|1796.1|1793.1|1796.2|1793.2|1795.7|1792.7|145
1744372730000|2025-04-11 11:58:50|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.2|1792.2|6
1744372740000|2025-04-11 11:59:00|1795.2|1792.2|1795.2|1792.2|1795.3|1792.3|1795.2|1792.2|16
1744372750000|2025-04-11 11:59:10|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.1|1792.1|1
1744372760000|2025-04-11 11:59:20|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|8
1744372770000|2025-04-11 11:59:30|1794.3|1791.3|1794.3|1791.3|1794.8|1791.8|1794.3|1791.3|1
1744372780000|2025-04-11 11:59:40|1794.7|1791.7|1795.2|1792.2|1795.2|1792.2|1794.7|1791.7|0
1744372790000|2025-04-11 11:59:50|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|2
1744372800000|2025-04-11 12:00:00|1795.1|1792.1|1794.3|1791.3|1795.1|1792.1|1794.3|1791.3|3
1744372820000|2025-04-11 12:00:20|||||||||13
1744372830000|2025-04-11 12:00:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|27
1744372840000|2025-04-11 12:00:40|||||||||1
1744372870000|2025-04-11 12:01:10|||||||||12
1744372890000|2025-04-11 12:01:30|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1744372900000|2025-04-11 12:01:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|12
1744372910000|2025-04-11 12:01:50|1793.7|1790.7|1794.1|1791.1|1794.1|1791.1|1793.7|1790.7|3
1744372920000|2025-04-11 12:02:00|||||||||17
1744372930000|2025-04-11 12:02:10|1793.1|1790.1|1793.3|1790.3|1793.3|1790.3|1793.1|1790.1|165
1744372940000|2025-04-11 12:02:20|1794.1|1791.1|1795.1|1792.1|1795.3|1792.3|1794.1|1791.1|51
1744372950000|2025-04-11 12:02:30|||||||||1
1744372960000|2025-04-11 12:02:40|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|8
1744372970000|2025-04-11 12:02:50|1795.3|1792.3|1795.8|1792.8|1795.8|1792.8|1795.3|1792.3|10
1744372980000|2025-04-11 12:03:00|1798.1|1795.1|1798.1|1795.1|1798.2|1795.2|1798.1|1795.1|20
1744372990000|2025-04-11 12:03:10|||||||||1
1744373000000|2025-04-11 12:03:20|1798.3|1795.3|1799.1|1796.1|1799.1|1796.1|1798.3|1795.3|4
1744373010000|2025-04-11 12:03:30|1798.7|1795.7|1799.1|1796.1|1799.1|1796.1|1798.7|1795.7|1
1744373020000|2025-04-11 12:03:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1744373030000|2025-04-11 12:03:50|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|37
1744373040000|2025-04-11 12:04:00|||||||||6
1744373070000|2025-04-11 12:04:30|1796.7|1793.7|1795.7|1792.7|1796.7|1793.7|1795.2|1792.2|13
1744373090000|2025-04-11 12:04:50|1796.3|1793.3|1797.1|1794.1|1797.1|1794.1|1796.3|1793.3|15
1744373100000|2025-04-11 12:05:00|1797.2|1794.2|1797.3|1794.3|1797.3|1794.3|1797.2|1794.2|23
1744373110000|2025-04-11 12:05:10|1797.1|1794.1|1798.3|1795.3|1798.5|1795.5|1797.1|1794.1|23
1744373120000|2025-04-11 12:05:20|1798.5|1795.5|1798.3|1795.3|1798.5|1795.5|1798.3|1795.3|10
1744373130000|2025-04-11 12:05:30|1798|1795|1796.5|1793.5|1798|1795|1796.3|1793.3|8
1744373140000|2025-04-11 12:05:40|1796.6|1793.6|1797.3|1794.3|1797.3|1794.3|1796.6|1793.6|0
1744373150000|2025-04-11 12:05:50|||||||||1
1744373160000|2025-04-11 12:06:00|||||||||4
1744373170000|2025-04-11 12:06:10|1798.3|1795.3|1799.6|1796.6|1799.6|1796.6|1798.3|1795.3|21
1744373180000|2025-04-11 12:06:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|3
1744373200000|2025-04-11 12:06:40|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1
1744373210000|2025-04-11 12:06:50|1799.8|1796.8|1799.5|1796.5|1800|1797|1799.5|1796.5|9
1744373220000|2025-04-11 12:07:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|2
1744373230000|2025-04-11 12:07:10|1799.3|1796.3|1799.3|1796.3|1799.5|1796.5|1799.3|1796.3|6
1744373260000|2025-04-11 12:07:40|||||||||5
1744373280000|2025-04-11 12:08:00|||||||||3
1744373290000|2025-04-11 12:08:10|1799.6|1796.6|1800|1797|1800|1797|1799.6|1796.6|4
1744373300000|2025-04-11 12:08:20|||||||||2
1744373310000|2025-04-11 12:08:30|1800.3|1797.3|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|60
1744373320000|2025-04-11 12:08:40|||||||||2
1744373330000|2025-04-11 12:08:50|||||||||1
1744373340000|2025-04-11 12:09:00|||||||||10
1744373350000|2025-04-11 12:09:10|||||||||1
1744373360000|2025-04-11 12:09:20|||||||||9
1744373370000|2025-04-11 12:09:30|||||||||2
1744373380000|2025-04-11 12:09:40|1799.6|1796.6|1799.3|1796.3|1800|1797|1799.3|1796.3|20
1744373390000|2025-04-11 12:09:50|1800.1|1797.1|1800.3|1797.3|1800.3|1797.3|1800.1|1797.1|5
1744373400000|2025-04-11 12:10:00|1800.1|1797.1|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|164
1744373410000|2025-04-11 12:10:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|2
1744373420000|2025-04-11 12:10:20|1798.3|1795.3|1797.3|1794.3|1798.3|1795.3|1797.3|1794.3|9
1744373430000|2025-04-11 12:10:30|||||||||1
1744373450000|2025-04-11 12:10:50|1798.3|1795.3|1799.3|1796.3|1799.3|1796.3|1798.3|1795.3|37
1744373460000|2025-04-11 12:11:00|||||||||11
1744373470000|2025-04-11 12:11:10|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|4
1744373480000|2025-04-11 12:11:20|||||||||7
1744373490000|2025-04-11 12:11:30|1799.3|1796.3|1799.6|1796.6|1800|1797|1799.3|1796.3|253
1744373500000|2025-04-11 12:11:40|1799.3|1796.3|1799|1796|1799.3|1796.3|1799|1796|4
1744373510000|2025-04-11 12:11:50|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1744373520000|2025-04-11 12:12:00|||||||||4
1744373530000|2025-04-11 12:12:10|1799|1796|1798.6|1795.6|1799|1796|1798.6|1795.6|7
1744373550000|2025-04-11 12:12:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1744373560000|2025-04-11 12:12:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|7
1744373570000|2025-04-11 12:12:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.3|1795.3|3
1744373580000|2025-04-11 12:13:00|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|13
1744373620000|2025-04-11 12:13:40|1798.3|1795.3|1798.3|1795.3|1798.6|1795.6|1798.3|1795.3|4
1744373630000|2025-04-11 12:13:50|||||||||2
1744373640000|2025-04-11 12:14:00|1798.8|1795.8|1799.3|1796.3|1799.3|1796.3|1798.8|1795.8|18
1744373650000|2025-04-11 12:14:10|1798.8|1795.8|1798.6|1795.6|1799|1796|1798.5|1795.5|10
1744373660000|2025-04-11 12:14:20|1799.3|1796.3|1804.1|1801.1|1804.1|1801.1|1799.3|1796.3|970
1744373670000|2025-04-11 12:14:30|1804|1801|1804.8|1801.8|1804.8|1801.8|1804|1801|12
1744373680000|2025-04-11 12:14:40|1805.1|1802.1|1806.1|1803.1|1806.1|1803.1|1805.1|1802.1|23
1744373690000|2025-04-11 12:14:50|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|44
1744373700000|2025-04-11 12:15:00|1808.2|1805.2|1808|1805|1809.1|1806.1|1807.1|1804.1|325
1744373710000|2025-04-11 12:15:10|1808.1|1805.1|1808|1805|1808.1|1805.1|1807.6|1804.6|10
1744373720000|2025-04-11 12:15:20|1808.1|1805.1|1809.1|1806.1|1809.1|1806.1|1808.1|1805.1|50
1744373730000|2025-04-11 12:15:30|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|5
1744373740000|2025-04-11 12:15:40|||||||||3
1744373750000|2025-04-11 12:15:50|1809.3|1806.3|1810.1|1807.1|1810.1|1807.1|1809.3|1806.3|3
1744373760000|2025-04-11 12:16:00|||||||||5
1744373770000|2025-04-11 12:16:10|1809.7|1806.7|1809.1|1806.1|1809.7|1806.7|1809.1|1806.1|18
1744373780000|2025-04-11 12:16:20|1808.5|1805.5|1809.1|1806.1|1809.1|1806.1|1808.5|1805.5|95
1744373810000|2025-04-11 12:16:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|2
1744373820000|2025-04-11 12:17:00|1808|1805|1807.8|1804.8|1808.1|1805.1|1807.8|1804.8|7
1744373830000|2025-04-11 12:17:10|1807.5|1804.5|1808.1|1805.1|1808.1|1805.1|1807.5|1804.5|25
1744373840000|2025-04-11 12:17:20|1808.8|1805.8|1808.6|1805.6|1809.7|1806.7|1808.5|1805.5|750
1744373850000|2025-04-11 12:17:30|1809|1806|1808.1|1805.1|1809.1|1806.1|1808.1|1805.1|2
1744373860000|2025-04-11 12:17:40|1808|1805|1808.1|1805.1|1808.7|1805.7|1808|1805|128
1744373870000|2025-04-11 12:17:50|1807.6|1804.6|1808|1805|1808|1805|1807.6|1804.6|1
1744373880000|2025-04-11 12:18:00|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808|1805|10
1744373890000|2025-04-11 12:18:10|1808|1805|1808|1805|1808|1805|1808|1805|0
1744373910000|2025-04-11 12:18:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|28
1744373930000|2025-04-11 12:18:50|||||||||1
1744373960000|2025-04-11 12:19:20|1808.3|1805.3|1808.8|1805.8|1809.2|1806.2|1808.3|1805.3|34
1744373970000|2025-04-11 12:19:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|4
1744373980000|2025-04-11 12:19:40|1808.3|1805.3|1809.1|1806.1|1809.1|1806.1|1808.3|1805.3|11
1744373990000|2025-04-11 12:19:50|1808.3|1805.3|1809.1|1806.1|1809.1|1806.1|1808.2|1805.2|15
1744374000000|2025-04-11 12:20:00|1808.7|1805.7|1809.3|1806.3|1810.1|1807.1|1808.7|1805.7|40
1744374010000|2025-04-11 12:20:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1744374020000|2025-04-11 12:20:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|3
1744374040000|2025-04-11 12:20:40|1809.8|1806.8|1809.7|1806.7|1809.8|1806.8|1809.7|1806.7|36
1744374050000|2025-04-11 12:20:50|1809.8|1806.8|1809.3|1806.3|1810.2|1807.2|1809.3|1806.3|70
1744374070000|2025-04-11 12:21:10|||||||||3
1744374080000|2025-04-11 12:21:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|2
1744374090000|2025-04-11 12:21:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|3
1744374100000|2025-04-11 12:21:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|34
1744374110000|2025-04-11 12:21:50|1809.3|1806.3|1810.3|1807.3|1810.3|1807.3|1809.3|1806.3|3
1744374120000|2025-04-11 12:22:00|1809.8|1806.8|1809.3|1806.3|1810.1|1807.1|1809.3|1806.3|14
1744374140000|2025-04-11 12:22:20|||||||||2
1744374150000|2025-04-11 12:22:30|||||||||1
1744374160000|2025-04-11 12:22:40|||||||||7
1744374170000|2025-04-11 12:22:50|||||||||39
1744374180000|2025-04-11 12:23:00|1810.3|1807.3|1811.3|1808.3|1811.3|1808.3|1810.3|1807.3|82
1744374190000|2025-04-11 12:23:10|||||||||8
1744374200000|2025-04-11 12:23:20|||||||||3
1744374210000|2025-04-11 12:23:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|14
1744374220000|2025-04-11 12:23:40|1811.3|1808.3|1810.3|1807.3|1811.3|1808.3|1810.3|1807.3|18
1744374230000|2025-04-11 12:23:50|||||||||1
1744374240000|2025-04-11 12:24:00|||||||||13
1744374250000|2025-04-11 12:24:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1809.7|1806.7|15
1744374260000|2025-04-11 12:24:20|1810|1807|1809.3|1806.3|1810.3|1807.3|1809.3|1806.3|8
1744374270000|2025-04-11 12:24:30|1809.1|1806.1|1809.8|1806.8|1810.1|1807.1|1809.1|1806.1|923
1744374280000|2025-04-11 12:24:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1
1744374290000|2025-04-11 12:24:50|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|7
1744374300000|2025-04-11 12:25:00|||||||||4
1744374320000|2025-04-11 12:25:20|||||||||1
1744374350000|2025-04-11 12:25:50|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|16
1744374360000|2025-04-11 12:26:00|||||||||39
1744374400000|2025-04-11 12:26:40|||||||||1
1744374410000|2025-04-11 12:26:50|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|4
1744374420000|2025-04-11 12:27:00|||||||||6
1744374440000|2025-04-11 12:27:20|||||||||7
1744374450000|2025-04-11 12:27:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|112
1744374460000|2025-04-11 12:27:40|1807.1|1804.1|1805.5|1802.5|1807.1|1804.1|1805.5|1802.5|46
1744374470000|2025-04-11 12:27:50|1805.1|1802.1|1804.5|1801.5|1805.1|1802.1|1804.5|1801.5|5
1744374480000|2025-04-11 12:28:00|1804.1|1801.1|1806.1|1803.1|1806.1|1803.1|1804.1|1801.1|38
1744374500000|2025-04-11 12:28:20|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|2
1744374510000|2025-04-11 12:28:30|1805.1|1802.1|1805.8|1802.8|1805.8|1802.8|1805.1|1802.1|1
1744374520000|2025-04-11 12:28:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|7
1744374540000|2025-04-11 12:29:00|1806|1803|1806.1|1803.1|1806.1|1803.1|1805.6|1802.6|19
1744374550000|2025-04-11 12:29:10|||||||||1
1744374560000|2025-04-11 12:29:20|||||||||1
1744374570000|2025-04-11 12:29:30|1806|1803|1806.1|1803.1|1806.1|1803.1|1806|1803|5
1744374580000|2025-04-11 12:29:40|1805.6|1802.6|1805.1|1802.1|1806|1803|1805.1|1802.1|2
1744374590000|2025-04-11 12:29:50|||||||||1
1744374600000|2025-04-11 12:30:00|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|3
1744374610000|2025-04-11 12:30:10|1804|1801|1804.1|1801.1|1804.1|1801.1|1803.1|1800.1|5
1744374620000|2025-04-11 12:30:20|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|0
1744374630000|2025-04-11 12:30:30|1804.1|1801.1|1807.1|1804.1|1807.1|1804.1|1804.1|1801.1|9
1744374640000|2025-04-11 12:30:40|1808|1805|1808|1805|1808|1805|1808|1805|8
1744374650000|2025-04-11 12:30:50|1807.1|1804.1|1806.5|1803.5|1807.1|1804.1|1806.5|1803.5|15
1744374660000|2025-04-11 12:31:00|1806.1|1803.1|1806.1|1803.1|1807.1|1804.1|1806.1|1803.1|31
1744374670000|2025-04-11 12:31:10|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|7
1744374680000|2025-04-11 12:31:20|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|4
1744374690000|2025-04-11 12:31:30|||||||||4
1744374710000|2025-04-11 12:31:50|||||||||1
1744374720000|2025-04-11 12:32:00|||||||||13
1744374740000|2025-04-11 12:32:20|1807.1|1804.1|1806.8|1803.8|1807.1|1804.1|1806.8|1803.8|63
1744374750000|2025-04-11 12:32:30|1806.1|1803.1|1807.5|1804.5|1807.5|1804.5|1806.1|1803.1|33
1744374760000|2025-04-11 12:32:40|1807.1|1804.1|1807.1|1804.1|1807.5|1804.5|1807.1|1804.1|27
1744374770000|2025-04-11 12:32:50|||||||||7
1744374780000|2025-04-11 12:33:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|14
1744374790000|2025-04-11 12:33:10|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|3
1744374810000|2025-04-11 12:33:30|||||||||5
1744374840000|2025-04-11 12:34:00|||||||||15
1744374850000|2025-04-11 12:34:10|||||||||46
1744374860000|2025-04-11 12:34:20|1809.5|1806.5|1809.1|1806.1|1810.1|1807.1|1808.1|1805.1|23
1744374870000|2025-04-11 12:34:30|||||||||4
1744374880000|2025-04-11 12:34:40|1809|1806|1809.1|1806.1|1809.1|1806.1|1808.1|1805.1|1
1744374890000|2025-04-11 12:34:50|||||||||4
1744374900000|2025-04-11 12:35:00|||||||||10
1744374920000|2025-04-11 12:35:20|||||||||5
1744374930000|2025-04-11 12:35:30|||||||||2
1744374940000|2025-04-11 12:35:40|||||||||6
1744374950000|2025-04-11 12:35:50|||||||||1
1744374960000|2025-04-11 12:36:00|||||||||9
1744374970000|2025-04-11 12:36:10|||||||||5
1744374990000|2025-04-11 12:36:30|||||||||1
1744375000000|2025-04-11 12:36:40|1808.1|1805.1|1809.1|1806.1|1809.1|1806.1|1808.1|1805.1|31
1744375010000|2025-04-11 12:36:50|||||||||1
1744375020000|2025-04-11 12:37:00|||||||||11
1744375030000|2025-04-11 12:37:10|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|17
1744375040000|2025-04-11 12:37:20|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|86
1744375050000|2025-04-11 12:37:30|||||||||1
1744375070000|2025-04-11 12:37:50|||||||||6
1744375080000|2025-04-11 12:38:00|||||||||11
1744375090000|2025-04-11 12:38:10|||||||||1
1744375100000|2025-04-11 12:38:20|||||||||5
1744375110000|2025-04-11 12:38:30|||||||||5
1744375120000|2025-04-11 12:38:40|||||||||12
1744375130000|2025-04-11 12:38:50|||||||||6
1744375140000|2025-04-11 12:39:00|1812.1|1809.1|1812.6|1809.6|1812.6|1809.6|1812|1809|155
1744375150000|2025-04-11 12:39:10|1813|1810|1813.1|1810.1|1813.1|1810.1|1813|1810|6
1744375160000|2025-04-11 12:39:20|||||||||1
1744375170000|2025-04-11 12:39:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|30
1744375180000|2025-04-11 12:39:40|1811.1|1808.1|1812.1|1809.1|1812.1|1809.1|1811.1|1808.1|0
1744375190000|2025-04-11 12:39:50|||||||||7
1744375200000|2025-04-11 12:40:00|1811.7|1808.7|1811.1|1808.1|1811.7|1808.7|1811.1|1808.1|16
1744375210000|2025-04-11 12:40:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|7
1744375220000|2025-04-11 12:40:20|1811.8|1808.8|1812.1|1809.1|1812.1|1809.1|1811.5|1808.5|18
1744375230000|2025-04-11 12:40:30|||||||||12
1744375250000|2025-04-11 12:40:50|||||||||7
1744375260000|2025-04-11 12:41:00|1812|1809|1812.1|1809.1|1812.1|1809.1|1812|1809|14
1744375270000|2025-04-11 12:41:10|||||||||3
1744375280000|2025-04-11 12:41:20|||||||||6
1744375290000|2025-04-11 12:41:30|1813.1|1810.1|1814.1|1811.1|1814.1|1811.1|1812.1|1809.1|131
1744375300000|2025-04-11 12:41:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.1|1810.1|0
1744375310000|2025-04-11 12:41:50|1813.1|1810.1|1813.1|1810.1|1813.2|1810.2|1813.1|1810.1|38
1744375320000|2025-04-11 12:42:00|1812.7|1809.7|1812.1|1809.1|1812.7|1809.7|1812.1|1809.1|6
1744375330000|2025-04-11 12:42:10|||||||||6
1744375340000|2025-04-11 12:42:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.2|1809.2|10
1744375350000|2025-04-11 12:42:30|1812.2|1809.2|1812.3|1809.3|1812.3|1809.3|1812.2|1809.2|0
1744375360000|2025-04-11 12:42:40|1812.2|1809.2|1813.1|1810.1|1813.1|1810.1|1812.2|1809.2|2
1744375370000|2025-04-11 12:42:50|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|8
1744375380000|2025-04-11 12:43:00|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|9
1744375400000|2025-04-11 12:43:20|||||||||6
1744375410000|2025-04-11 12:43:30|||||||||1
1744375420000|2025-04-11 12:43:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|3
1744375430000|2025-04-11 12:43:50|||||||||6
1744375440000|2025-04-11 12:44:00|||||||||13
1744375450000|2025-04-11 12:44:10|||||||||1
1744375470000|2025-04-11 12:44:30|1813.1|1810.1|1813.2|1810.2|1813.2|1810.2|1813.1|1810.1|24
1744375480000|2025-04-11 12:44:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|48
1744375490000|2025-04-11 12:44:50|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|99
1744375500000|2025-04-11 12:45:00|1811.8|1808.8|1811|1808|1811.8|1808.8|1810.5|1807.5|6
1744375510000|2025-04-11 12:45:10|1810.8|1807.8|1811.1|1808.1|1811.1|1808.1|1810.5|1807.5|6
1744375520000|2025-04-11 12:45:20|||||||||6
1744375530000|2025-04-11 12:45:30|||||||||1
1744375540000|2025-04-11 12:45:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|3
1744375550000|2025-04-11 12:45:50|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|84
1744375560000|2025-04-11 12:46:00|||||||||29
1744375570000|2025-04-11 12:46:10|||||||||1
1744375580000|2025-04-11 12:46:20|||||||||1
1744375590000|2025-04-11 12:46:30|1810.8|1807.8|1810.1|1807.1|1810.8|1807.8|1810.1|1807.1|10
1744375620000|2025-04-11 12:47:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|13
1744375630000|2025-04-11 12:47:10|||||||||7
1744375650000|2025-04-11 12:47:30|||||||||1
1744375670000|2025-04-11 12:47:50|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|29
1744375680000|2025-04-11 12:48:00|||||||||10
1744375690000|2025-04-11 12:48:10|||||||||16
1744375700000|2025-04-11 12:48:20|||||||||1
1744375720000|2025-04-11 12:48:40|||||||||8
1744375740000|2025-04-11 12:49:00|1808.8|1805.8|1809.1|1806.1|1809.1|1806.1|1808.8|1805.8|58
1744375760000|2025-04-11 12:49:20|1808.8|1805.8|1808.8|1805.8|1809|1806|1808.8|1805.8|10
1744375770000|2025-04-11 12:49:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|38
1744375790000|2025-04-11 12:49:50|||||||||8
1744375800000|2025-04-11 12:50:00|1807.8|1804.8|1807.7|1804.7|1807.8|1804.8|1807.6|1804.6|323
1744375810000|2025-04-11 12:50:10|||||||||1
1744375820000|2025-04-11 12:50:20|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1
1744375830000|2025-04-11 12:50:30|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|32
1744375840000|2025-04-11 12:50:40|1807.8|1804.8|1807.7|1804.7|1807.8|1804.8|1807.6|1804.6|13
1744375850000|2025-04-11 12:50:50|1807.6|1804.6|1809.2|1806.2|1809.2|1806.2|1807.6|1804.6|5
1744375860000|2025-04-11 12:51:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1
1744375890000|2025-04-11 12:51:30|||||||||8
1744375900000|2025-04-11 12:51:40|||||||||2
1744375930000|2025-04-11 12:52:10|||||||||1
1744375940000|2025-04-11 12:52:20|||||||||11
1744375950000|2025-04-11 12:52:30|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|18
1744375960000|2025-04-11 12:52:40|1808.8|1805.8|1809.8|1806.8|1809.8|1806.8|1808.8|1805.8|3
1744375980000|2025-04-11 12:53:00|1810.1|1807.1|1810.8|1807.8|1810.8|1807.8|1810.1|1807.1|36
1744375990000|2025-04-11 12:53:10|1811.8|1808.8|1811.1|1808.1|1811.8|1808.8|1811.1|1808.1|90
1744376010000|2025-04-11 12:53:30|1812.1|1809.1|1813.1|1810.1|1813.1|1810.1|1812.1|1809.1|17
1744376030000|2025-04-11 12:53:50|1813.8|1810.8|1813.4|1810.4|1813.8|1810.8|1813.4|1810.4|4
1744376040000|2025-04-11 12:54:00|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|2
1744376050000|2025-04-11 12:54:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1744376060000|2025-04-11 12:54:20|||||||||1
1744376070000|2025-04-11 12:54:30|1812.4|1809.4|1812.1|1809.1|1812.4|1809.4|1812.1|1809.1|9
1744376090000|2025-04-11 12:54:50|||||||||2
1744376100000|2025-04-11 12:55:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|40
1744376110000|2025-04-11 12:55:10|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.8|1808.8|7
1744376120000|2025-04-11 12:55:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|16
1744376130000|2025-04-11 12:55:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|16
1744376150000|2025-04-11 12:55:50|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|22
1744376160000|2025-04-11 12:56:00|1810.2|1807.2|1809.7|1806.7|1810.2|1807.2|1809.7|1806.7|20
1744376170000|2025-04-11 12:56:10|1809.8|1806.8|1810.6|1807.6|1810.7|1807.7|1809.6|1806.6|20
1744376180000|2025-04-11 12:56:20|1810.7|1807.7|1810.6|1807.6|1810.7|1807.7|1810.6|1807.6|0
1744376190000|2025-04-11 12:56:30|1809.8|1806.8|1809.7|1806.7|1809.8|1806.8|1809.6|1806.6|9
1744376200000|2025-04-11 12:56:40|1809.6|1806.6|1809.8|1806.8|1809.8|1806.8|1809.6|1806.6|22
1744376210000|2025-04-11 12:56:50|1810.7|1807.7|1810.8|1807.8|1810.8|1807.8|1810.7|1807.7|0
1744376220000|2025-04-11 12:57:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1744376230000|2025-04-11 12:57:10|1810.8|1807.8|1810.6|1807.6|1810.8|1807.8|1810.6|1807.6|4
1744376240000|2025-04-11 12:57:20|||||||||1
1744376250000|2025-04-11 12:57:30|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|15
1744376260000|2025-04-11 12:57:40|1810.6|1807.6|1810.6|1807.6|1810.7|1807.7|1810.6|1807.6|73
1744376270000|2025-04-11 12:57:50|1810.7|1807.7|1810.6|1807.6|1810.7|1807.7|1810.6|1807.6|0
1744376290000|2025-04-11 12:58:10|1810.7|1807.7|1810.7|1807.7|1810.8|1807.8|1810.6|1807.6|3
1744376300000|2025-04-11 12:58:20|1810.6|1807.6|1810.6|1807.6|1810.8|1807.8|1810.6|1807.6|1
1744376310000|2025-04-11 12:58:30|1810.2|1807.2|1809.6|1806.6|1810.2|1807.2|1809.6|1806.6|15
1744376320000|2025-04-11 12:58:40|1809.7|1806.7|1808.8|1805.8|1809.7|1806.7|1808.8|1805.8|2
1744376330000|2025-04-11 12:58:50|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|4
1744376340000|2025-04-11 12:59:00|1808.8|1805.8|1809.8|1806.8|1809.8|1806.8|1808.8|1805.8|10
1744376350000|2025-04-11 12:59:10|1809.7|1806.7|1809.6|1806.6|1809.7|1806.7|1809.6|1806.6|1
1744376360000|2025-04-11 12:59:20|1809.8|1806.8|1809.7|1806.7|1809.8|1806.8|1809.6|1806.6|6
1744376370000|2025-04-11 12:59:30|1809.8|1806.8|1809.7|1806.7|1809.8|1806.8|1809.7|1806.7|0
1744376380000|2025-04-11 12:59:40|1809.8|1806.8|1810.8|1807.8|1810.8|1807.8|1809.8|1806.8|24
1744376390000|2025-04-11 12:59:50|||||||||69
1744376400000|2025-04-11 13:00:00|1811.2|1808.2|1810.8|1807.8|1811.2|1808.2|1810.8|1807.8|67
1744376420000|2025-04-11 13:00:20|||||||||14
1744376460000|2025-04-11 13:01:00|||||||||21
1744376470000|2025-04-11 13:01:10|||||||||3
1744376480000|2025-04-11 13:01:20|1809.2|1806.2|1809.8|1806.8|1809.8|1806.8|1809.2|1806.2|44
1744376490000|2025-04-11 13:01:30|||||||||1
1744376510000|2025-04-11 13:01:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|13
1744376520000|2025-04-11 13:02:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|73
1744376530000|2025-04-11 13:02:10|1810.8|1807.8|1809.8|1806.8|1810.8|1807.8|1809.8|1806.8|16
1744376540000|2025-04-11 13:02:20|||||||||2
1744376550000|2025-04-11 13:02:30|1809.3|1806.3|1808.8|1805.8|1809.3|1806.3|1808.8|1805.8|18
1744376560000|2025-04-11 13:02:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1744376570000|2025-04-11 13:02:50|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|9
1744376580000|2025-04-11 13:03:00|||||||||7
1744376590000|2025-04-11 13:03:10|||||||||1
1744376600000|2025-04-11 13:03:20|||||||||6
1744376610000|2025-04-11 13:03:30|||||||||1
1744376620000|2025-04-11 13:03:40|||||||||10
1744376630000|2025-04-11 13:03:50|||||||||2
1744376640000|2025-04-11 13:04:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|13
1744376650000|2025-04-11 13:04:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|6
1744376660000|2025-04-11 13:04:20|1807.8|1804.8|1804.6|1801.6|1807.8|1804.8|1804.6|1801.6|975
1744376670000|2025-04-11 13:04:30|||||||||1
1744376680000|2025-04-11 13:04:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|6
1744376690000|2025-04-11 13:04:50|1805.6|1802.6|1803.3|1800.3|1805.6|1802.6|1803.3|1800.3|1038
1744376700000|2025-04-11 13:05:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|355
1744376710000|2025-04-11 13:05:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|11
1744376720000|2025-04-11 13:05:20|1803.6|1800.6|1804.3|1801.3|1804.3|1801.3|1803.6|1800.6|21
1744376730000|2025-04-11 13:05:30|1803.6|1800.6|1804.3|1801.3|1804.3|1801.3|1803.6|1800.6|5
1744376740000|2025-04-11 13:05:40|1804.6|1801.6|1804.3|1801.3|1804.6|1801.6|1804.3|1801.3|13
1744376750000|2025-04-11 13:05:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|27
1744376760000|2025-04-11 13:06:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|14
1744376770000|2025-04-11 13:06:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1744376780000|2025-04-11 13:06:20|||||||||10
1744376790000|2025-04-11 13:06:30|1802.6|1799.6|1802.4|1799.4|1802.6|1799.6|1802.4|1799.4|2
1744376800000|2025-04-11 13:06:40|1802.3|1799.3|1801.6|1798.6|1802.3|1799.3|1801.6|1798.6|7
1744376810000|2025-04-11 13:06:50|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1
1744376820000|2025-04-11 13:07:00|1801.6|1798.6|1802.6|1799.6|1802.6|1799.6|1801.6|1798.6|23
1744376830000|2025-04-11 13:07:10|||||||||20
1744376840000|2025-04-11 13:07:20|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|11
1744376850000|2025-04-11 13:07:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|4
1744376860000|2025-04-11 13:07:40|||||||||7
1744376870000|2025-04-11 13:07:50|1803.7|1800.7|1802.8|1799.8|1803.7|1800.7|1802.8|1799.8|2
1744376880000|2025-04-11 13:08:00|||||||||3
1744376900000|2025-04-11 13:08:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|2
1744376910000|2025-04-11 13:08:30|1803.2|1800.2|1803.7|1800.7|1803.7|1800.7|1803.2|1800.2|8
1744376920000|2025-04-11 13:08:40|1803.8|1800.8|1803.7|1800.7|1803.8|1800.8|1803.7|1800.7|2
1744376930000|2025-04-11 13:08:50|1803.8|1800.8|1803.6|1800.6|1803.8|1800.8|1803.6|1800.6|1
1744376940000|2025-04-11 13:09:00|1803.7|1800.7|1803.8|1800.8|1803.8|1800.8|1803.7|1800.7|3
1744376960000|2025-04-11 13:09:20|||||||||1
1744376980000|2025-04-11 13:09:40|||||||||8
1744377000000|2025-04-11 13:10:00|||||||||8
1744377010000|2025-04-11 13:10:10|1803.7|1800.7|1803.8|1800.8|1803.8|1800.8|1803.7|1800.7|5
1744377020000|2025-04-11 13:10:20|1803.6|1800.6|1802.8|1799.8|1803.6|1800.6|1802.8|1799.8|2
1744377030000|2025-04-11 13:10:30|||||||||1
1744377040000|2025-04-11 13:10:40|||||||||1
1744377050000|2025-04-11 13:10:50|||||||||1
1744377060000|2025-04-11 13:11:00|1802.7|1799.7|1802.8|1799.8|1802.8|1799.8|1802.7|1799.7|5
1744377070000|2025-04-11 13:11:10|1802.7|1799.7|1802.8|1799.8|1802.8|1799.8|1802.7|1799.7|1
1744377080000|2025-04-11 13:11:20|||||||||7
1744377090000|2025-04-11 13:11:30|1803.7|1800.7|1803.6|1800.6|1803.7|1800.7|1803.6|1800.6|10
1744377100000|2025-04-11 13:11:40|1803.7|1800.7|1803.8|1800.8|1803.8|1800.8|1803.7|1800.7|4
1744377110000|2025-04-11 13:11:50|||||||||5
1744377120000|2025-04-11 13:12:00|||||||||7
1744377130000|2025-04-11 13:12:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|3
1744377140000|2025-04-11 13:12:20|1804.7|1801.7|1804.3|1801.3|1804.7|1801.7|1804.3|1801.3|6
1744377150000|2025-04-11 13:12:30|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|6
1744377160000|2025-04-11 13:12:40|1804.2|1801.2|1804.8|1801.8|1804.8|1801.8|1804.2|1801.2|24
1744377170000|2025-04-11 13:12:50|||||||||14
1744377180000|2025-04-11 13:13:00|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|19
1744377190000|2025-04-11 13:13:10|||||||||1
1744377210000|2025-04-11 13:13:30|1805.3|1802.3|1804.8|1801.8|1805.8|1802.8|1804.8|1801.8|5
1744377220000|2025-04-11 13:13:40|1804.6|1801.6|1803.6|1800.6|1804.6|1801.6|1803.6|1800.6|21
1744377230000|2025-04-11 13:13:50|||||||||1
1744377240000|2025-04-11 13:14:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|5
1744377250000|2025-04-11 13:14:10|||||||||1
1744377260000|2025-04-11 13:14:20|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|5
1744377270000|2025-04-11 13:14:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1744377280000|2025-04-11 13:14:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1744377300000|2025-04-11 13:15:00|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|29
1744377310000|2025-04-11 13:15:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1744377330000|2025-04-11 13:15:30|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|2
1744377360000|2025-04-11 13:16:00|||||||||10
1744377370000|2025-04-11 13:16:10|||||||||2
1744377390000|2025-04-11 13:16:30|||||||||1
1744377420000|2025-04-11 13:17:00|||||||||8
1744377450000|2025-04-11 13:17:30|||||||||10
1744377460000|2025-04-11 13:17:40|||||||||1
1744377480000|2025-04-11 13:18:00|1803.8|1800.8|1803.3|1800.3|1803.8|1800.8|1803.2|1800.2|71
1744377490000|2025-04-11 13:18:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1
1744377510000|2025-04-11 13:18:30|||||||||5
1744377530000|2025-04-11 13:18:50|||||||||7
1744377540000|2025-04-11 13:19:00|||||||||12
1744377550000|2025-04-11 13:19:10|||||||||3
1744377580000|2025-04-11 13:19:40|||||||||1
1744377600000|2025-04-11 13:20:00|||||||||14
1744377610000|2025-04-11 13:20:10|||||||||1
1744377630000|2025-04-11 13:20:30|||||||||1
1744377640000|2025-04-11 13:20:40|1803.1|1800.1|1802.8|1799.8|1803.1|1800.1|1802.8|1799.8|18
1744377660000|2025-04-11 13:21:00|||||||||9
1744377670000|2025-04-11 13:21:10|1803.7|1800.7|1803.8|1800.8|1803.8|1800.8|1803.7|1800.7|37
1744377690000|2025-04-11 13:21:30|1803.2|1800.2|1803.6|1800.6|1803.8|1800.8|1803.2|1800.2|10
1744377720000|2025-04-11 13:22:00|1802.8|1799.8|1801.6|1798.6|1802.8|1799.8|1801.4|1798.4|406
1744377730000|2025-04-11 13:22:10|||||||||1
1744377740000|2025-04-11 13:22:20|1802.6|1799.6|1802.7|1799.7|1802.7|1799.7|1802.2|1799.2|115
1744377750000|2025-04-11 13:22:30|1802.6|1799.6|1802.8|1799.8|1802.8|1799.8|1802.6|1799.6|6
1744377760000|2025-04-11 13:22:40|||||||||2
1744377780000|2025-04-11 13:23:00|||||||||1
1744377790000|2025-04-11 13:23:10|||||||||6
1744377810000|2025-04-11 13:23:30|||||||||1
1744377820000|2025-04-11 13:23:40|||||||||5
1744377840000|2025-04-11 13:24:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|2
1744377850000|2025-04-11 13:24:10|1802.2|1799.2|1802.8|1799.8|1802.8|1799.8|1802.2|1799.2|8
1744377860000|2025-04-11 13:24:20|||||||||5
1744377880000|2025-04-11 13:24:40|||||||||1
1744377890000|2025-04-11 13:24:50|||||||||1
1744377900000|2025-04-11 13:25:00|||||||||10
1744377910000|2025-04-11 13:25:10|||||||||1
1744377930000|2025-04-11 13:25:30|||||||||5
1744377950000|2025-04-11 13:25:50|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|9
1744377960000|2025-04-11 13:26:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|31
1744377970000|2025-04-11 13:26:10|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|13
1744377980000|2025-04-11 13:26:20|1800.8|1797.8|1799.8|1796.8|1800.8|1797.8|1799.8|1796.8|11
1744377990000|2025-04-11 13:26:30|||||||||2
1744378020000|2025-04-11 13:27:00|||||||||12
1744378030000|2025-04-11 13:27:10|||||||||1
1744378060000|2025-04-11 13:27:40|1799.2|1796.2|1798.8|1795.8|1799.2|1796.2|1798.8|1795.8|8
1744378070000|2025-04-11 13:27:50|1799.6|1796.6|1798.6|1795.6|1799.6|1796.6|1798.6|1795.6|22
1744378080000|2025-04-11 13:28:00|1798.8|1795.8|1799.7|1796.7|1799.7|1796.7|1798.8|1795.8|16
1744378090000|2025-04-11 13:28:10|||||||||1
1744378100000|2025-04-11 13:28:20|1800.1|1797.1|1801.8|1798.8|1801.8|1798.8|1800.1|1797.1|66
1744378140000|2025-04-11 13:29:00|||||||||11
1744378170000|2025-04-11 13:29:30|1802.4|1799.4|1802.1|1799.1|1802.4|1799.4|1802.1|1799.1|100
1744378180000|2025-04-11 13:29:40|1801.8|1798.8|1800.8|1797.8|1801.8|1798.8|1800.8|1797.8|205
1744378200000|2025-04-11 13:30:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|26
1744378220000|2025-04-11 13:30:20|1799.4|1796.4|1798.8|1795.8|1799.4|1796.4|1798.8|1795.8|13
1744378230000|2025-04-11 13:30:30|1798.9|1795.9|1798.8|1795.8|1798.9|1795.9|1798.8|1795.8|3
1744378250000|2025-04-11 13:30:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|21
1744378260000|2025-04-11 13:31:00|1796.3|1793.3|1797.8|1794.8|1797.8|1794.8|1796.3|1793.3|36
1744378270000|2025-04-11 13:31:10|1798.1|1795.1|1796.9|1793.9|1798.8|1795.8|1796.9|1793.9|13
1744378280000|2025-04-11 13:31:20|1797.1|1794.1|1796.8|1793.8|1797.1|1794.1|1796.8|1793.8|7
1744378290000|2025-04-11 13:31:30|1797.1|1794.1|1796.8|1793.8|1797.1|1794.1|1796.8|1793.8|197
1744378300000|2025-04-11 13:31:40|||||||||1
1744378320000|2025-04-11 13:32:00|1797.8|1794.8|1797.1|1794.1|1797.8|1794.8|1797.1|1794.1|14
1744378330000|2025-04-11 13:32:10|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|33
1744378340000|2025-04-11 13:32:20|1796.9|1793.9|1796.8|1793.8|1796.9|1793.9|1796.8|1793.8|0
1744378350000|2025-04-11 13:32:30|1796.9|1793.9|1796.8|1793.8|1796.9|1793.9|1796.8|1793.8|10
1744378360000|2025-04-11 13:32:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|11
1744378380000|2025-04-11 13:33:00|1796.8|1793.8|1796.8|1793.8|1796.9|1793.9|1796.8|1793.8|116
1744378390000|2025-04-11 13:33:10|||||||||2
1744378400000|2025-04-11 13:33:20|||||||||9
1744378410000|2025-04-11 13:33:30|||||||||1
1744378420000|2025-04-11 13:33:40|1796.9|1793.9|1797.9|1794.9|1798.1|1795.1|1796.9|1793.9|20
1744378430000|2025-04-11 13:33:50|1798.1|1795.1|1798.4|1795.4|1798.4|1795.4|1797.8|1794.8|186
1744378440000|2025-04-11 13:34:00|1798.8|1795.8|1797.8|1794.8|1798.8|1795.8|1797.8|1794.8|7
1744378460000|2025-04-11 13:34:20|||||||||7
1744378470000|2025-04-11 13:34:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|8
1744378480000|2025-04-11 13:34:40|1798.1|1795.1|1799.4|1796.4|1799.4|1796.4|1798.1|1795.1|5
1744378490000|2025-04-11 13:34:50|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1
1744378500000|2025-04-11 13:35:00|1799.1|1796.1|1798.8|1795.8|1799.1|1796.1|1798.8|1795.8|67
1744378510000|2025-04-11 13:35:10|1798.7|1795.7|1798.6|1795.6|1798.7|1795.7|1798.6|1795.6|18
1744378520000|2025-04-11 13:35:20|1798.2|1795.2|1796.4|1793.4|1798.2|1795.2|1796.1|1793.1|542
1744378530000|2025-04-11 13:35:30|1796.6|1793.6|1796.3|1793.3|1796.6|1793.6|1796.3|1793.3|32
1744378540000|2025-04-11 13:35:40|1795.9|1792.9|1796.6|1793.6|1796.6|1793.6|1795.9|1792.9|5
1744378550000|2025-04-11 13:35:50|1796.3|1793.3|1796.3|1793.3|1797.1|1794.1|1796.3|1793.3|153
1744378560000|2025-04-11 13:36:00|||||||||12
1744378570000|2025-04-11 13:36:10|1796.6|1793.6|1798.3|1795.3|1798.3|1795.3|1796.6|1793.6|34
1744378590000|2025-04-11 13:36:30|||||||||250
1744378600000|2025-04-11 13:36:40|||||||||8
1744378620000|2025-04-11 13:37:00|1797.9|1794.9|1798.3|1795.3|1798.3|1795.3|1797.9|1794.9|17
1744378630000|2025-04-11 13:37:10|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|3
1744378640000|2025-04-11 13:37:20|||||||||9
1744378650000|2025-04-11 13:37:30|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|19
1744378660000|2025-04-11 13:37:40|||||||||2
1744378670000|2025-04-11 13:37:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.3|1795.3|9
1744378680000|2025-04-11 13:38:00|1798.4|1795.4|1798.6|1795.6|1798.6|1795.6|1798.4|1795.4|6
1744378690000|2025-04-11 13:38:10|||||||||8
1744378700000|2025-04-11 13:38:20|||||||||2
1744378710000|2025-04-11 13:38:30|||||||||2
1744378730000|2025-04-11 13:38:50|1799.6|1796.6|1800.6|1797.6|1800.6|1797.6|1799.6|1796.6|31
1744378740000|2025-04-11 13:39:00|1800.9|1797.9|1801.3|1798.3|1801.3|1798.3|1800.6|1797.6|17
1744378750000|2025-04-11 13:39:10|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|50
1744378760000|2025-04-11 13:39:20|1802.3|1799.3|1802.6|1799.6|1802.6|1799.6|1802.3|1799.3|6
1744378770000|2025-04-11 13:39:30|||||||||17
1744378780000|2025-04-11 13:39:40|||||||||17
1744378790000|2025-04-11 13:39:50|1802.8|1799.8|1803.6|1800.6|1804.6|1801.6|1802.8|1799.8|26
1744378800000|2025-04-11 13:40:00|1803.3|1800.3|1802.6|1799.6|1803.3|1800.3|1802.6|1799.6|25
1744378810000|2025-04-11 13:40:10|||||||||1
1744378820000|2025-04-11 13:40:20|1802.3|1799.3|1802.6|1799.6|1802.6|1799.6|1802.3|1799.3|26
1744378830000|2025-04-11 13:40:30|1802.3|1799.3|1801.3|1798.3|1802.3|1799.3|1801.3|1798.3|2
1744378840000|2025-04-11 13:40:40|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.4|1797.4|1
1744378850000|2025-04-11 13:40:50|1800.2|1797.2|1799.3|1796.3|1800.2|1797.2|1799.3|1796.3|7
1744378860000|2025-04-11 13:41:00|1798.9|1795.9|1798.6|1795.6|1798.9|1795.9|1798.6|1795.6|18
1744378870000|2025-04-11 13:41:10|||||||||1
1744378880000|2025-04-11 13:41:20|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.4|1796.4|13
1744378910000|2025-04-11 13:41:50|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|4
1744378920000|2025-04-11 13:42:00|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|24
1744378930000|2025-04-11 13:42:10|||||||||2
1744378940000|2025-04-11 13:42:20|||||||||3
1744378950000|2025-04-11 13:42:30|1799.6|1796.6|1799.9|1796.9|1799.9|1796.9|1799.6|1796.6|19
1744378960000|2025-04-11 13:42:40|1799.6|1796.6|1799.8|1796.8|1800.3|1797.3|1799.6|1796.6|22
1744378970000|2025-04-11 13:42:50|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|9
1744378980000|2025-04-11 13:43:00|1800.6|1797.6|1801.6|1798.6|1801.6|1798.6|1800.6|1797.6|17
1744378990000|2025-04-11 13:43:10|||||||||7
1744379000000|2025-04-11 13:43:20|1802.3|1799.3|1802.6|1799.6|1802.6|1799.6|1802.3|1799.3|16
1744379010000|2025-04-11 13:43:30|||||||||4
1744379020000|2025-04-11 13:43:40|||||||||1
1744379030000|2025-04-11 13:43:50|||||||||3
1744379040000|2025-04-11 13:44:00|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.6|1798.6|41
1744379050000|2025-04-11 13:44:10|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1
1744379060000|2025-04-11 13:44:20|||||||||5
1744379070000|2025-04-11 13:44:30|||||||||3
1744379080000|2025-04-11 13:44:40|||||||||1
1744379090000|2025-04-11 13:44:50|||||||||1
1744379100000|2025-04-11 13:45:00|1801.2|1798.2|1800.6|1797.6|1801.3|1798.3|1800.6|1797.6|41
1744379110000|2025-04-11 13:45:10|1800.8|1797.8|1800.6|1797.6|1801.4|1798.4|1800.6|1797.6|13
1744379120000|2025-04-11 13:45:20|||||||||2
1744379140000|2025-04-11 13:45:40|||||||||11
1744379150000|2025-04-11 13:45:50|||||||||1
1744379160000|2025-04-11 13:46:00|||||||||10
1744379170000|2025-04-11 13:46:10|1800.8|1797.8|1800.6|1797.6|1801.6|1798.6|1800.6|1797.6|25
1744379180000|2025-04-11 13:46:20|||||||||21
1744379190000|2025-04-11 13:46:30|||||||||6
1744379210000|2025-04-11 13:46:50|||||||||1
1744379220000|2025-04-11 13:47:00|1798.6|1795.6|1799.3|1796.3|1799.3|1796.3|1798.6|1795.6|265
1744379230000|2025-04-11 13:47:10|1798.9|1795.9|1798.3|1795.3|1798.9|1795.9|1798.3|1795.3|27
1744379240000|2025-04-11 13:47:20|||||||||1
1744379250000|2025-04-11 13:47:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|10
1744379260000|2025-04-11 13:47:40|||||||||1
1744379270000|2025-04-11 13:47:50|1798.3|1795.3|1797.6|1794.6|1798.3|1795.3|1797.6|1794.6|55
1744379280000|2025-04-11 13:48:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|16
1744379290000|2025-04-11 13:48:10|1796.6|1793.6|1797.3|1794.3|1797.3|1794.3|1795.3|1792.3|164
1744379300000|2025-04-11 13:48:20|1797.6|1794.6|1798.3|1795.3|1798.3|1795.3|1797.6|1794.6|9
1744379310000|2025-04-11 13:48:30|1797.6|1794.6|1797.7|1794.7|1798.2|1795.2|1797.3|1794.3|45
1744379320000|2025-04-11 13:48:40|1799.1|1796.1|1799.1|1796.1|1799.3|1796.3|1798.7|1795.7|27
1744379330000|2025-04-11 13:48:50|||||||||8
1744379340000|2025-04-11 13:49:00|1798.7|1795.7|1799.2|1796.2|1799.3|1796.3|1798.7|1795.7|8
1744379350000|2025-04-11 13:49:10|1799.3|1796.3|1799.2|1796.2|1799.3|1796.3|1799.1|1796.1|22
1744379360000|2025-04-11 13:49:20|1799.3|1796.3|1800.3|1797.3|1800.3|1797.3|1799.3|1796.3|16
1744379370000|2025-04-11 13:49:30|1801.1|1798.1|1797.7|1794.7|1801.1|1798.1|1797.7|1794.7|20
1744379380000|2025-04-11 13:49:40|1797.3|1794.3|1796.3|1793.3|1797.3|1794.3|1796.3|1793.3|46
1744379390000|2025-04-11 13:49:50|||||||||11
1744379400000|2025-04-11 13:50:00|1796.2|1793.2|1796.3|1793.3|1796.3|1793.3|1796.1|1793.1|9
1744379410000|2025-04-11 13:50:10|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1795.9|1792.9|448
1744379420000|2025-04-11 13:50:20|1795.8|1792.8|1796.1|1793.1|1796.1|1793.1|1795.8|1792.8|15
1744379430000|2025-04-11 13:50:30|||||||||2
1744379440000|2025-04-11 13:50:40|||||||||62
1744379450000|2025-04-11 13:50:50|||||||||10
1744379460000|2025-04-11 13:51:00|||||||||2
1744379470000|2025-04-11 13:51:10|||||||||1
1744379480000|2025-04-11 13:51:20|||||||||6
1744379500000|2025-04-11 13:51:40|1794.5|1791.5|1794.8|1791.8|1794.8|1791.8|1794.5|1791.5|2357
1744379510000|2025-04-11 13:51:50|||||||||25
1744379520000|2025-04-11 13:52:00|||||||||480
1744379530000|2025-04-11 13:52:10|||||||||3
1744379540000|2025-04-11 13:52:20|||||||||20
1744379550000|2025-04-11 13:52:30|||||||||1
1744379560000|2025-04-11 13:52:40|1795.2|1792.2|1795.8|1792.8|1795.8|1792.8|1795.2|1792.2|35
1744379570000|2025-04-11 13:52:50|||||||||13
1744379580000|2025-04-11 13:53:00|||||||||3
1744379590000|2025-04-11 13:53:10|1795.7|1792.7|1795.8|1792.8|1795.8|1792.8|1795.7|1792.7|274
1744379600000|2025-04-11 13:53:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|4
1744379610000|2025-04-11 13:53:30|||||||||5
1744379620000|2025-04-11 13:53:40|||||||||1
1744379640000|2025-04-11 13:54:00|1797.5|1794.5|1797.7|1794.7|1797.8|1794.8|1796.7|1793.7|35
1744379650000|2025-04-11 13:54:10|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|8
1744379660000|2025-04-11 13:54:20|||||||||5
1744379670000|2025-04-11 13:54:30|1797.9|1794.9|1798.2|1795.2|1798.8|1795.8|1797.9|1794.9|52
1744379680000|2025-04-11 13:54:40|1798.3|1795.3|1797.5|1794.5|1798.3|1795.3|1797.5|1794.5|23
1744379690000|2025-04-11 13:54:50|1797.7|1794.7|1797.7|1794.7|1797.8|1794.8|1797.7|1794.7|7
1744379700000|2025-04-11 13:55:00|1797.8|1794.8|1797.2|1794.2|1797.8|1794.8|1797.2|1794.2|14
1744379710000|2025-04-11 13:55:10|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|7
1744379720000|2025-04-11 13:55:20|||||||||6
1744379740000|2025-04-11 13:55:40|||||||||4
1744379750000|2025-04-11 13:55:50|1796.5|1793.5|1795.8|1792.8|1796.5|1793.5|1795.8|1792.8|38
1744379760000|2025-04-11 13:56:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|36
1744379780000|2025-04-11 13:56:20|||||||||8
1744379790000|2025-04-11 13:56:30|1796.5|1793.5|1796.2|1793.2|1796.5|1793.5|1795.8|1792.8|17
1744379800000|2025-04-11 13:56:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|2
1744379820000|2025-04-11 13:57:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|18
1744379830000|2025-04-11 13:57:10|||||||||6
1744379840000|2025-04-11 13:57:20|||||||||2
1744379860000|2025-04-11 13:57:40|||||||||1
1744379880000|2025-04-11 13:58:00|||||||||12
1744379900000|2025-04-11 13:58:20|||||||||1
1744379910000|2025-04-11 13:58:30|1794.5|1791.5|1794.8|1791.8|1794.8|1791.8|1793.8|1790.8|8
1744379920000|2025-04-11 13:58:40|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|34
1744379930000|2025-04-11 13:58:50|||||||||2
1744379940000|2025-04-11 13:59:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|64
1744379950000|2025-04-11 13:59:10|||||||||6
1744379970000|2025-04-11 13:59:30|||||||||4
1744379980000|2025-04-11 13:59:40|1793.8|1790.8|1794.5|1791.5|1794.5|1791.5|1793.8|1790.8|6
1744379990000|2025-04-11 13:59:50|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.5|1791.5|9
1744380000000|2025-04-11 14:00:00|||||||||39
1744380020000|2025-04-11 14:00:20|||||||||2
1744380030000|2025-04-11 14:00:30|1795.2|1792.2|1794.8|1791.8|1795.8|1792.8|1794.8|1791.8|14
1744380040000|2025-04-11 14:00:40|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|21
1744380050000|2025-04-11 14:00:50|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|6
1744380060000|2025-04-11 14:01:00|1794.7|1791.7|1794.8|1791.8|1794.8|1791.8|1794.7|1791.7|14
1744380070000|2025-04-11 14:01:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|22
1744380080000|2025-04-11 14:01:20|1796|1793|1795.8|1792.8|1797.2|1794.2|1795.8|1792.8|10
1744380090000|2025-04-11 14:01:30|1795.5|1792.5|1795.8|1792.8|1795.8|1792.8|1795.5|1792.5|149
1744380100000|2025-04-11 14:01:40|||||||||16
1744380110000|2025-04-11 14:01:50|||||||||1
1744380120000|2025-04-11 14:02:00|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|34
1744380130000|2025-04-11 14:02:10|1794.8|1791.8|1795.5|1792.5|1795.5|1792.5|1794.8|1791.8|11
1744380140000|2025-04-11 14:02:20|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|2
1744380150000|2025-04-11 14:02:30|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|6
1744380160000|2025-04-11 14:02:40|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1744380180000|2025-04-11 14:03:00|1794.8|1791.8|1793.8|1790.8|1794.8|1791.8|1793.8|1790.8|16
1744380200000|2025-04-11 14:03:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|108
1744380210000|2025-04-11 14:03:30|||||||||3
1744380220000|2025-04-11 14:03:40|||||||||20
1744380230000|2025-04-11 14:03:50|1793.5|1790.5|1790.8|1787.8|1793.8|1790.8|1790.8|1787.8|154
1744380240000|2025-04-11 14:04:00|||||||||21
1744380250000|2025-04-11 14:04:10|1790.7|1787.7|1790.2|1787.2|1790.8|1787.8|1790.2|1787.2|14
1744380260000|2025-04-11 14:04:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.2|1787.2|31
1744380270000|2025-04-11 14:04:30|||||||||8
1744380280000|2025-04-11 14:04:40|||||||||4
1744380300000|2025-04-11 14:05:00|1790.7|1787.7|1790.8|1787.8|1790.8|1787.8|1790.7|1787.7|14
1744380310000|2025-04-11 14:05:10|1790.7|1787.7|1790.8|1787.8|1790.8|1787.8|1790.5|1787.5|6
1744380320000|2025-04-11 14:05:20|1791.5|1788.5|1791.8|1788.8|1791.8|1788.8|1791.5|1788.5|83
1744380330000|2025-04-11 14:05:30|||||||||15
1744380340000|2025-04-11 14:05:40|||||||||21
1744380350000|2025-04-11 14:05:50|1792.7|1789.7|1792.5|1789.5|1792.7|1789.7|1792.5|1789.5|10
1744380360000|2025-04-11 14:06:00|||||||||20
1744380380000|2025-04-11 14:06:20|1793.5|1790.5|1793.2|1790.2|1793.5|1790.5|1793.2|1790.2|3
1744380390000|2025-04-11 14:06:30|||||||||1
1744380400000|2025-04-11 14:06:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|5
1744380420000|2025-04-11 14:07:00|1793.5|1790.5|1793.8|1790.8|1794.5|1791.5|1793.5|1790.5|31
1744380430000|2025-04-11 14:07:10|||||||||17
1744380440000|2025-04-11 14:07:20|||||||||5
1744380450000|2025-04-11 14:07:30|1794.8|1791.8|1793.8|1790.8|1794.8|1791.8|1793.8|1790.8|138
1744380460000|2025-04-11 14:07:40|||||||||54
1744380470000|2025-04-11 14:07:50|||||||||4
1744380480000|2025-04-11 14:08:00|1792.8|1789.8|1793.2|1790.2|1793.5|1790.5|1792.8|1789.8|21
1744380490000|2025-04-11 14:08:10|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|12
1744380510000|2025-04-11 14:08:30|||||||||4
1744380520000|2025-04-11 14:08:40|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|11
1744380530000|2025-04-11 14:08:50|1791.8|1788.8|1792.7|1789.7|1792.8|1789.8|1791.8|1788.8|2
1744380540000|2025-04-11 14:09:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1791.5|1788.5|21
1744380550000|2025-04-11 14:09:10|1792.7|1789.7|1791.8|1788.8|1792.7|1789.7|1791.8|1788.8|1
1744380560000|2025-04-11 14:09:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|4
1744380570000|2025-04-11 14:09:30|1792.8|1789.8|1794.8|1791.8|1795|1792|1792.8|1789.8|1582
1744380580000|2025-04-11 14:09:40|1794.7|1791.7|1795|1792|1795|1792|1794.7|1791.7|6
1744380600000|2025-04-11 14:10:00|||||||||27
1744380610000|2025-04-11 14:10:10|||||||||5
1744380630000|2025-04-11 14:10:30|1794.9|1791.9|1794|1791|1795|1792|1794|1791|29
1744380640000|2025-04-11 14:10:40|1793.8|1790.8|1792.8|1789.8|1793.8|1790.8|1792.8|1789.8|1
1744380650000|2025-04-11 14:10:50|1792.9|1789.9|1792.8|1789.8|1792.9|1789.9|1792.8|1789.8|8
1744380660000|2025-04-11 14:11:00|1792|1789|1791.8|1788.8|1792|1789|1791.8|1788.8|13
1744380670000|2025-04-11 14:11:10|1791.9|1788.9|1792|1789|1792|1789|1791.9|1788.9|5
1744380680000|2025-04-11 14:11:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|6
1744380690000|2025-04-11 14:11:30|||||||||4
1744380700000|2025-04-11 14:11:40|1791|1788|1791|1788|1791|1788|1791|1788|2
1744380710000|2025-04-11 14:11:50|||||||||6
1744380720000|2025-04-11 14:12:00|||||||||12
1744380740000|2025-04-11 14:12:20|||||||||8
1744380750000|2025-04-11 14:12:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790|1787|28
1744380760000|2025-04-11 14:12:40|1790.5|1787.5|1790.7|1787.7|1790.7|1787.7|1790.5|1787.5|7
1744380770000|2025-04-11 14:12:50|1791|1788|1790|1787|1791|1788|1790|1787|64
1744380780000|2025-04-11 14:13:00|1791|1788|1790|1787|1791|1788|1790|1787|394
1744380790000|2025-04-11 14:13:10|1790.3|1787.3|1790.3|1787.3|1791.6|1788.6|1790.3|1787.3|166
1744380800000|2025-04-11 14:13:20|1791.3|1788.3|1792.6|1789.6|1792.6|1789.6|1791.3|1788.3|272
1744380810000|2025-04-11 14:13:30|1792.9|1789.9|1792.9|1789.9|1793.3|1790.3|1792.3|1789.3|430
1744380820000|2025-04-11 14:13:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|23
1744380830000|2025-04-11 14:13:50|1792.3|1789.3|1792.7|1789.7|1792.8|1789.8|1792.3|1789.3|151
1744380840000|2025-04-11 14:14:00|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.2|1789.2|7
1744380860000|2025-04-11 14:14:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|292
1744380870000|2025-04-11 14:14:30|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|4
1744380890000|2025-04-11 14:14:50|||||||||1
1744380900000|2025-04-11 14:15:00|1793.4|1790.4|1792.9|1789.9|1793.4|1790.4|1792.9|1789.9|4
1744380910000|2025-04-11 14:15:10|1792.6|1789.6|1793.1|1790.1|1793.1|1790.1|1792.6|1789.6|14
1744380920000|2025-04-11 14:15:20|1792.9|1789.9|1792.6|1789.6|1792.9|1789.9|1792.6|1789.6|6
1744380930000|2025-04-11 14:15:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1744380950000|2025-04-11 14:15:50|||||||||1
1744380960000|2025-04-11 14:16:00|||||||||18
1744380970000|2025-04-11 14:16:10|1791.8|1788.8|1791.9|1788.9|1791.9|1788.9|1791.5|1788.5|65
1744380990000|2025-04-11 14:16:30|1791.5|1788.5|1790.5|1787.5|1791.5|1788.5|1790.5|1787.5|11
1744381000000|2025-04-11 14:16:40|||||||||8
1744381010000|2025-04-11 14:16:50|1790.4|1787.4|1790.5|1787.5|1790.5|1787.5|1790.4|1787.4|2
1744381020000|2025-04-11 14:17:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|23
1744381030000|2025-04-11 14:17:10|||||||||2
1744381040000|2025-04-11 14:17:20|||||||||1
1744381050000|2025-04-11 14:17:30|||||||||5
1744381060000|2025-04-11 14:17:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|7
1744381070000|2025-04-11 14:17:50|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.4|1786.4|12
1744381080000|2025-04-11 14:18:00|1789.4|1786.4|1789.5|1786.5|1789.5|1786.5|1789.4|1786.4|11
1744381090000|2025-04-11 14:18:10|1789.4|1786.4|1789.5|1786.5|1789.5|1786.5|1789.4|1786.4|6
1744381110000|2025-04-11 14:18:30|1789.3|1786.3|1788.3|1785.3|1789.3|1786.3|1788.3|1785.3|130
1744381120000|2025-04-11 14:18:40|1788.2|1785.2|1788.3|1785.3|1788.3|1785.3|1788.2|1785.2|2
1744381130000|2025-04-11 14:18:50|||||||||1
1744381140000|2025-04-11 14:19:00|||||||||12
1744381160000|2025-04-11 14:19:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|114
1744381170000|2025-04-11 14:19:30|1788|1785|1786.5|1783.5|1788|1785|1786.4|1783.4|37
1744381180000|2025-04-11 14:19:40|1786|1783|1786|1783|1786|1783|1786|1783|1333
1744381190000|2025-04-11 14:19:50|1785.9|1782.9|1786|1783|1786|1783|1785.9|1782.9|63
1744381200000|2025-04-11 14:20:00|||||||||28
1744381210000|2025-04-11 14:20:10|||||||||3
1744381240000|2025-04-11 14:20:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|21
1744381250000|2025-04-11 14:20:50|1786|1783|1785.8|1782.8|1786|1783|1785.8|1782.8|30
1744381260000|2025-04-11 14:21:00|1785.9|1782.9|1785|1782|1785.9|1782.9|1784.8|1781.8|40
1744381270000|2025-04-11 14:21:10|1784.9|1781.9|1783.4|1780.4|1784.9|1781.9|1782.8|1779.8|15
1744381280000|2025-04-11 14:21:20|1783|1780|1782.8|1779.8|1783|1780|1782.8|1779.8|4
1744381290000|2025-04-11 14:21:30|1783|1780|1783|1780|1783|1780|1783|1780|9
1744381300000|2025-04-11 14:21:40|1783.9|1780.9|1783|1780|1783.9|1780.9|1783|1780|19
1744381310000|2025-04-11 14:21:50|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|2
1744381320000|2025-04-11 14:22:00|||||||||13
1744381330000|2025-04-11 14:22:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|2
1744381340000|2025-04-11 14:22:20|||||||||3
1744381350000|2025-04-11 14:22:30|1782|1779|1782|1779|1782|1779|1782|1779|63
1744381360000|2025-04-11 14:22:40|||||||||1
1744381370000|2025-04-11 14:22:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|11
1744381380000|2025-04-11 14:23:00|1782|1779|1780.8|1777.8|1782|1779|1780.8|1777.8|14
1744381390000|2025-04-11 14:23:10|||||||||3
1744381400000|2025-04-11 14:23:20|||||||||2
1744381410000|2025-04-11 14:23:30|1780.9|1777.9|1781|1778|1781|1778|1780.9|1777.9|36
1744381420000|2025-04-11 14:23:40|||||||||10
1744381430000|2025-04-11 14:23:50|||||||||1
1744381440000|2025-04-11 14:24:00|1781.3|1778.3|1782|1779|1782|1779|1781.3|1778.3|26
1744381450000|2025-04-11 14:24:10|||||||||3
1744381460000|2025-04-11 14:24:20|||||||||5
1744381470000|2025-04-11 14:24:30|1782.9|1779.9|1782.8|1779.8|1782.9|1779.9|1782.8|1779.8|9
1744381480000|2025-04-11 14:24:40|1782|1779|1782|1779|1782|1779|1782|1779|32
1744381490000|2025-04-11 14:24:50|||||||||10
1744381500000|2025-04-11 14:25:00|1781.3|1778.3|1781|1778|1781.5|1778.5|1781|1778|267
1744381510000|2025-04-11 14:25:10|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1744381520000|2025-04-11 14:25:20|1781|1778|1781.4|1778.4|1781.4|1778.4|1781|1778|6
1744381530000|2025-04-11 14:25:30|1781|1778|1781.4|1778.4|1782|1779|1781|1778|12
1744381540000|2025-04-11 14:25:40|1781.8|1778.8|1782|1779|1782|1779|1781.8|1778.8|4
1744381550000|2025-04-11 14:25:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|15
1744381560000|2025-04-11 14:26:00|1782|1779|1782|1779|1782|1779|1782|1779|13
1744381570000|2025-04-11 14:26:10|||||||||2
1744381580000|2025-04-11 14:26:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|507
1744381590000|2025-04-11 14:26:30|1781|1778|1781|1778|1781|1778|1781|1778|0
1744381600000|2025-04-11 14:26:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|18
1744381610000|2025-04-11 14:26:50|1780|1777|1780|1777|1780|1777|1780|1777|3
1744381620000|2025-04-11 14:27:00|||||||||6
1744381630000|2025-04-11 14:27:10|||||||||2
1744381640000|2025-04-11 14:27:20|||||||||5
1744381650000|2025-04-11 14:27:30|||||||||2
1744381660000|2025-04-11 14:27:40|||||||||1
1744381670000|2025-04-11 14:27:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|6
1744381680000|2025-04-11 14:28:00|1781|1778|1781|1778|1781|1778|1780.9|1777.9|42
1744381690000|2025-04-11 14:28:10|1780.9|1777.9|1781|1778|1781|1778|1780.9|1777.9|4
1744381700000|2025-04-11 14:28:20|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|3
1744381710000|2025-04-11 14:28:30|1781|1778|1781|1778|1781|1778|1780.9|1777.9|0
1744381730000|2025-04-11 14:28:50|||||||||15
1744381740000|2025-04-11 14:29:00|1780.8|1777.8|1780|1777|1780.8|1777.8|1780|1777|16
1744381750000|2025-04-11 14:29:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|211
1744381760000|2025-04-11 14:29:20|1780|1777|1780|1777|1780|1777|1780|1777|3
1744381770000|2025-04-11 14:29:30|1780.8|1777.8|1780.4|1777.4|1780.8|1777.8|1780.4|1777.4|2
1744381780000|2025-04-11 14:29:40|1780.8|1777.8|1779.8|1776.8|1780.8|1777.8|1779.8|1776.8|3
1744381790000|2025-04-11 14:29:50|||||||||7
1744381800000|2025-04-11 14:30:00|1779.4|1776.4|1779.8|1776.8|1779.8|1776.8|1778.8|1775.8|132
1744381810000|2025-04-11 14:30:10|1780|1777|1780|1777|1780|1777|1780|1777|12
1744381820000|2025-04-11 14:30:20|1780.3|1777.3|1781|1778|1781|1778|1780.3|1777.3|14
1744381830000|2025-04-11 14:30:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|7
1744381840000|2025-04-11 14:30:40|1780|1777|1780|1777|1780|1777|1780|1777|1
1744381850000|2025-04-11 14:30:50|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1744381860000|2025-04-11 14:31:00|1780.8|1777.8|1780.4|1777.4|1780.8|1777.8|1780.4|1777.4|10
1744381870000|2025-04-11 14:31:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|3
1744381890000|2025-04-11 14:31:30|1781.9|1778.9|1781.8|1778.8|1781.9|1778.9|1781.8|1778.8|7
1744381900000|2025-04-11 14:31:40|||||||||1
1744381910000|2025-04-11 14:31:50|1782|1779|1782|1779|1782|1779|1782|1779|1
1744381920000|2025-04-11 14:32:00|1782.4|1779.4|1782.8|1779.8|1782.8|1779.8|1782.4|1779.4|8
1744381930000|2025-04-11 14:32:10|||||||||1
1744381940000|2025-04-11 14:32:20|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|13
1744381950000|2025-04-11 14:32:30|1783.9|1780.9|1784|1781|1784|1781|1783.9|1780.9|9
1744381960000|2025-04-11 14:32:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|15
1744381970000|2025-04-11 14:32:50|1784|1781|1784|1781|1784|1781|1784|1781|2
1744381980000|2025-04-11 14:33:00|1783.3|1780.3|1783|1780|1783.3|1780.3|1783|1780|7
1744381990000|2025-04-11 14:33:10|1783.8|1780.8|1784.8|1781.8|1784.8|1781.8|1783.8|1780.8|9
1744382000000|2025-04-11 14:33:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1744382020000|2025-04-11 14:33:40|1784|1781|1784|1781|1784|1781|1784|1781|10
1744382030000|2025-04-11 14:33:50|||||||||1
1744382040000|2025-04-11 14:34:00|||||||||12
1744382050000|2025-04-11 14:34:10|||||||||1
1744382060000|2025-04-11 14:34:20|1783|1780|1783|1780|1783|1780|1783|1780|7
1744382070000|2025-04-11 14:34:30|1783.8|1780.8|1783.8|1780.8|1783.9|1780.9|1783.8|1780.8|6
1744382080000|2025-04-11 14:34:40|1783|1780|1783.9|1780.9|1783.9|1780.9|1783|1780|12
1744382090000|2025-04-11 14:34:50|1784|1781|1784|1781|1784|1781|1784|1781|0
1744382100000|2025-04-11 14:35:00|1784.8|1781.8|1785.4|1782.4|1785.4|1782.4|1784.8|1781.8|17
1744382110000|2025-04-11 14:35:10|1785|1782|1784.8|1781.8|1785|1782|1784.8|1781.8|17
1744382120000|2025-04-11 14:35:20|1784.4|1781.4|1784.8|1781.8|1784.8|1781.8|1784.4|1781.4|3
1744382130000|2025-04-11 14:35:30|||||||||5
1744382150000|2025-04-11 14:35:50|||||||||1
1744382160000|2025-04-11 14:36:00|||||||||12
1744382170000|2025-04-11 14:36:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1744382180000|2025-04-11 14:36:20|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1
1744382190000|2025-04-11 14:36:30|||||||||5
1744382210000|2025-04-11 14:36:50|||||||||4
1744382220000|2025-04-11 14:37:00|1784.4|1781.4|1785|1782|1785|1782|1784.4|1781.4|19
1744382230000|2025-04-11 14:37:10|||||||||2
1744382240000|2025-04-11 14:37:20|1784|1781|1784.4|1781.4|1784.4|1781.4|1784|1781|12
1744382250000|2025-04-11 14:37:30|1784.8|1781.8|1785|1782|1785|1782|1784.8|1781.8|18
1744382270000|2025-04-11 14:37:50|1784.8|1781.8|1784.8|1781.8|1784.9|1781.9|1784.8|1781.8|15
1744382280000|2025-04-11 14:38:00|1784|1781|1784|1781|1784|1781|1784|1781|13
1744382290000|2025-04-11 14:38:10|||||||||1
1744382300000|2025-04-11 14:38:20|||||||||2
1744382310000|2025-04-11 14:38:30|||||||||9
1744382320000|2025-04-11 14:38:40|1783.8|1780.8|1782.8|1779.8|1783.8|1780.8|1782.8|1779.8|65
1744382330000|2025-04-11 14:38:50|||||||||3
1744382340000|2025-04-11 14:39:00|||||||||12
1744382350000|2025-04-11 14:39:10|1782|1779|1782|1779|1782|1779|1782|1779|0
1744382360000|2025-04-11 14:39:20|1782.8|1779.8|1783.8|1780.8|1783.8|1780.8|1782.8|1779.8|6
1744382380000|2025-04-11 14:39:40|||||||||5
1744382390000|2025-04-11 14:39:50|||||||||1
1744382400000|2025-04-11 14:40:00|1783.7|1780.7|1782.9|1779.9|1783.7|1780.7|1782.9|1779.9|29
1744382410000|2025-04-11 14:40:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|3
1744382420000|2025-04-11 14:40:20|||||||||1
1744382430000|2025-04-11 14:40:30|1782|1779|1782|1779|1782|1779|1782|1779|43
1744382450000|2025-04-11 14:40:50|||||||||1
1744382460000|2025-04-11 14:41:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.4|1780.4|51
1744382470000|2025-04-11 14:41:10|||||||||4
1744382480000|2025-04-11 14:41:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|9
1744382490000|2025-04-11 14:41:30|1783|1780|1783|1780|1783|1780|1782.8|1779.8|27
1744382500000|2025-04-11 14:41:40|1783.8|1780.8|1784|1781|1784|1781|1783.8|1780.8|3
1744382510000|2025-04-11 14:41:50|1784.8|1781.8|1785|1782|1785|1782|1784.8|1781.8|18
1744382520000|2025-04-11 14:42:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|234
1744382530000|2025-04-11 14:42:10|1785|1782|1785.8|1782.8|1785.8|1782.8|1784.9|1781.9|219
1744382540000|2025-04-11 14:42:20|1785.9|1782.9|1785.8|1782.8|1785.9|1782.9|1785.8|1782.8|31
1744382550000|2025-04-11 14:42:30|||||||||18
1744382560000|2025-04-11 14:42:40|||||||||4
1744382570000|2025-04-11 14:42:50|||||||||1
1744382580000|2025-04-11 14:43:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|20
1744382590000|2025-04-11 14:43:10|1785.5|1782.5|1785|1782|1785.5|1782.5|1785|1782|16
1744382600000|2025-04-11 14:43:20|1784.8|1781.8|1784.8|1781.8|1785.2|1782.2|1784.8|1781.8|3
1744382610000|2025-04-11 14:43:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|2
1744382620000|2025-04-11 14:43:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|18
1744382630000|2025-04-11 14:43:50|||||||||1
1744382640000|2025-04-11 14:44:00|1784.5|1781.5|1784.5|1781.5|1784.7|1781.7|1784.5|1781.5|50
1744382650000|2025-04-11 14:44:10|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|42
1744382660000|2025-04-11 14:44:20|1784.8|1781.8|1785.8|1782.8|1785.8|1782.8|1784.8|1781.8|14
1744382670000|2025-04-11 14:44:30|1784.8|1781.8|1785.3|1782.3|1785.8|1782.8|1784.8|1781.8|98
1744382680000|2025-04-11 14:44:40|1785.8|1782.8|1785.2|1782.2|1785.8|1782.8|1785.2|1782.2|16
1744382700000|2025-04-11 14:45:00|1784.8|1781.8|1785.8|1782.8|1785.8|1782.8|1784.8|1781.8|35
1744382710000|2025-04-11 14:45:10|1785.3|1782.3|1785.8|1782.8|1785.8|1782.8|1785.3|1782.3|25
1744382720000|2025-04-11 14:45:20|1784.8|1781.8|1784.5|1781.5|1784.8|1781.8|1784.5|1781.5|23
1744382740000|2025-04-11 14:45:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|21
1744382750000|2025-04-11 14:45:50|||||||||2
1744382760000|2025-04-11 14:46:00|||||||||1
1744382770000|2025-04-11 14:46:10|1784.5|1781.5|1785.8|1782.8|1785.8|1782.8|1784.5|1781.5|42
1744382780000|2025-04-11 14:46:20|||||||||1
1744382800000|2025-04-11 14:46:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|18
1744382820000|2025-04-11 14:47:00|1784.8|1781.8|1785.7|1782.7|1785.8|1782.8|1784.8|1781.8|25
1744382830000|2025-04-11 14:47:10|1785.8|1782.8|1785.7|1782.7|1785.8|1782.8|1785.7|1782.7|19
1744382840000|2025-04-11 14:47:20|1785.8|1782.8|1785.7|1782.7|1785.8|1782.8|1785.7|1782.7|0
1744382850000|2025-04-11 14:47:30|1785.8|1782.8|1785.7|1782.7|1785.8|1782.8|1785.7|1782.7|0
1744382860000|2025-04-11 14:47:40|1785.8|1782.8|1785.5|1782.5|1785.8|1782.8|1785.5|1782.5|22
1744382870000|2025-04-11 14:47:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|2
1744382880000|2025-04-11 14:48:00|||||||||12
1744382890000|2025-04-11 14:48:10|||||||||19
1744382900000|2025-04-11 14:48:20|||||||||2
1744382910000|2025-04-11 14:48:30|1784.5|1781.5|1784.8|1781.8|1784.8|1781.8|1784.5|1781.5|12
1744382930000|2025-04-11 14:48:50|1784.7|1781.7|1784.7|1781.7|1784.8|1781.8|1784.7|1781.7|38
1744382940000|2025-04-11 14:49:00|1784.5|1781.5|1785.5|1782.5|1785.5|1782.5|1784.5|1781.5|1
1744382960000|2025-04-11 14:49:20|||||||||16
1744382980000|2025-04-11 14:49:40|1785.8|1782.8|1785.5|1782.5|1785.8|1782.8|1785.5|1782.5|12
1744382990000|2025-04-11 14:49:50|||||||||17
1744383000000|2025-04-11 14:50:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|6
1744383010000|2025-04-11 14:50:10|1784.7|1781.7|1784.5|1781.5|1784.8|1781.8|1784.5|1781.5|19
1744383020000|2025-04-11 14:50:20|||||||||18
1744383030000|2025-04-11 14:50:30|1785.3|1782.3|1785.5|1782.5|1785.5|1782.5|1784.5|1781.5|11
1744383040000|2025-04-11 14:50:40|||||||||1
1744383050000|2025-04-11 14:50:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|26
1744383060000|2025-04-11 14:51:00|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|11
1744383080000|2025-04-11 14:51:20|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|18
1744383100000|2025-04-11 14:51:40|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|4
1744383110000|2025-04-11 14:51:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|20
1744383120000|2025-04-11 14:52:00|1784.8|1781.8|1785.8|1782.8|1785.8|1782.8|1784.8|1781.8|66
1744383130000|2025-04-11 14:52:10|||||||||18
1744383140000|2025-04-11 14:52:20|||||||||16
1744383150000|2025-04-11 14:52:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|13
1744383160000|2025-04-11 14:52:40|1785.8|1782.8|1785.7|1782.7|1785.8|1782.8|1785.5|1782.5|47
1744383170000|2025-04-11 14:52:50|1784.8|1781.8|1785.8|1782.8|1785.8|1782.8|1784.8|1781.8|20
1744383180000|2025-04-11 14:53:00|1785.7|1782.7|1785.3|1782.3|1785.7|1782.7|1785.2|1782.2|12
1744383200000|2025-04-11 14:53:20|||||||||17
1744383210000|2025-04-11 14:53:30|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1
1744383220000|2025-04-11 14:53:40|||||||||1
1744383230000|2025-04-11 14:53:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|8
1744383240000|2025-04-11 14:54:00|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.5|1782.5|34
1744383270000|2025-04-11 14:54:30|||||||||17
1744383290000|2025-04-11 14:54:50|||||||||17
1744383300000|2025-04-11 14:55:00|||||||||17
1744383310000|2025-04-11 14:55:10|||||||||18
1744383320000|2025-04-11 14:55:20|||||||||1
1744383330000|2025-04-11 14:55:30|||||||||2
1744383340000|2025-04-11 14:55:40|1785.2|1782.2|1784.5|1781.5|1785.2|1782.2|1784.5|1781.5|19
1744383350000|2025-04-11 14:55:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|7
1744383360000|2025-04-11 14:56:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|24
1744383370000|2025-04-11 14:56:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1744383380000|2025-04-11 14:56:20|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|4
1744383400000|2025-04-11 14:56:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|3
1744383410000|2025-04-11 14:56:50|||||||||67
1744383420000|2025-04-11 14:57:00|||||||||1
1744383430000|2025-04-11 14:57:10|||||||||1
1744383460000|2025-04-11 14:57:40|||||||||3
1744383470000|2025-04-11 14:57:50|||||||||1
1744383480000|2025-04-11 14:58:00|||||||||9
1744383490000|2025-04-11 14:58:10|||||||||1
1744383500000|2025-04-11 14:58:20|||||||||7
1744383540000|2025-04-11 14:59:00|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|21
1744383550000|2025-04-11 14:59:10|||||||||12
1744383560000|2025-04-11 14:59:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1
1744383570000|2025-04-11 14:59:30|||||||||3
1744383580000|2025-04-11 14:59:40|||||||||2
1744383590000|2025-04-11 14:59:50|||||||||1
1744383600000|2025-04-11 15:00:00|1784.8|1781.8|1785.8|1782.8|1785.8|1782.8|1784.8|1781.8|90
1744383610000|2025-04-11 15:00:10|1787.3|1784.3|1787.8|1784.8|1788.4|1785.4|1787.3|1784.3|98
1744383620000|2025-04-11 15:00:20|1786.8|1783.8|1787.2|1784.2|1787.2|1784.2|1786.8|1783.8|181
1744383630000|2025-04-11 15:00:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1744383640000|2025-04-11 15:00:40|1786.5|1783.5|1785.8|1782.8|1786.5|1783.5|1785.8|1782.8|16
1744383650000|2025-04-11 15:00:50|1785.5|1782.5|1785.8|1782.8|1785.8|1782.8|1785.5|1782.5|21
1744383660000|2025-04-11 15:01:00|1785.5|1782.5|1785.5|1782.5|1785.7|1782.7|1785.5|1782.5|12
1744383670000|2025-04-11 15:01:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|9
1744383700000|2025-04-11 15:01:40|||||||||9
1744383710000|2025-04-11 15:01:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|2
1744383720000|2025-04-11 15:02:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|10
1744383730000|2025-04-11 15:02:10|||||||||1
1744383740000|2025-04-11 15:02:20|1784.7|1781.7|1785|1782|1785|1782|1784.5|1781.5|113
1744383760000|2025-04-11 15:02:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1744383780000|2025-04-11 15:03:00|1785|1782|1785|1782|1785.8|1782.8|1785|1782|20
1744383810000|2025-04-11 15:03:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1
1744383820000|2025-04-11 15:03:40|||||||||1
1744383830000|2025-04-11 15:03:50|||||||||1
1744383840000|2025-04-11 15:04:00|1785.4|1782.4|1785.8|1782.8|1785.8|1782.8|1785.4|1782.4|10
1744383850000|2025-04-11 15:04:10|1785|1782|1784.9|1781.9|1785|1782|1784.8|1781.8|17
1744383860000|2025-04-11 15:04:20|1784.8|1781.8|1784.9|1781.9|1785|1782|1784.8|1781.8|2
1744383880000|2025-04-11 15:04:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|5
1744383890000|2025-04-11 15:04:50|||||||||1
1744383900000|2025-04-11 15:05:00|||||||||1
1744383910000|2025-04-11 15:05:10|1783.9|1780.9|1784.8|1781.8|1784.8|1781.8|1783.8|1780.8|28
1744383920000|2025-04-11 15:05:20|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|10
1744383930000|2025-04-11 15:05:30|1783.9|1780.9|1784.8|1781.8|1784.8|1781.8|1783.8|1780.8|6
1744383940000|2025-04-11 15:05:40|1785|1782|1785.8|1782.8|1785.8|1782.8|1785|1782|11
1744383960000|2025-04-11 15:06:00|1785|1782|1785|1782|1785|1782|1785|1782|15
1744383970000|2025-04-11 15:06:10|||||||||4
1744383980000|2025-04-11 15:06:20|1786|1783|1786|1783|1786|1783|1786|1783|13
1744383990000|2025-04-11 15:06:30|||||||||11
1744384000000|2025-04-11 15:06:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|5
1744384010000|2025-04-11 15:06:50|||||||||2
1744384020000|2025-04-11 15:07:00|||||||||11
1744384030000|2025-04-11 15:07:10|1785|1782|1785|1782|1785|1782|1785|1782|7
1744384050000|2025-04-11 15:07:30|1785.8|1782.8|1786|1783|1786|1783|1785.8|1782.8|27
1744384060000|2025-04-11 15:07:40|||||||||1
1744384080000|2025-04-11 15:08:00|||||||||17
1744384100000|2025-04-11 15:08:20|||||||||1
1744384110000|2025-04-11 15:08:30|1786.8|1783.8|1788|1785|1788|1785|1786.8|1783.8|10
1744384130000|2025-04-11 15:08:50|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|13
1744384140000|2025-04-11 15:09:00|1788.4|1785.4|1788|1785|1788.4|1785.4|1788|1785|29
1744384150000|2025-04-11 15:09:10|1788.4|1785.4|1788|1785|1788.4|1785.4|1788|1785|2
1744384160000|2025-04-11 15:09:20|1788.8|1785.8|1788.9|1785.9|1788.9|1785.9|1788.8|1785.8|4
1744384170000|2025-04-11 15:09:30|1789|1786|1788.8|1785.8|1789|1786|1788.8|1785.8|5
1744384190000|2025-04-11 15:09:50|||||||||1
1744384200000|2025-04-11 15:10:00|1789|1786|1789|1786|1789|1786|1789|1786|14
1744384210000|2025-04-11 15:10:10|||||||||2
1744384220000|2025-04-11 15:10:20|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|4
1744384230000|2025-04-11 15:10:30|1789|1786|1788.8|1785.8|1789|1786|1788.8|1785.8|7
1744384240000|2025-04-11 15:10:40|||||||||2
1744384250000|2025-04-11 15:10:50|1789|1786|1789|1786|1789|1786|1789|1786|11
1744384260000|2025-04-11 15:11:00|||||||||7
1744384270000|2025-04-11 15:11:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|4
1744384280000|2025-04-11 15:11:20|1789|1786|1789|1786|1789|1786|1789|1786|9
1744384290000|2025-04-11 15:11:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|2
1744384300000|2025-04-11 15:11:40|1789|1786|1789|1786|1789|1786|1789|1786|1
1744384310000|2025-04-11 15:11:50|||||||||5
1744384320000|2025-04-11 15:12:00|1788.9|1785.9|1789|1786|1789|1786|1788.9|1785.9|14
1744384330000|2025-04-11 15:12:10|1788.8|1785.8|1788.8|1785.8|1789|1786|1788.8|1785.8|11
1744384340000|2025-04-11 15:12:20|||||||||1
1744384350000|2025-04-11 15:12:30|||||||||1
1744384360000|2025-04-11 15:12:40|1788|1785|1787.9|1784.9|1788|1785|1787.8|1784.8|40
1744384370000|2025-04-11 15:12:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|11
1744384380000|2025-04-11 15:13:00|||||||||10
1744384390000|2025-04-11 15:13:10|||||||||3
1744384410000|2025-04-11 15:13:30|||||||||18
1744384440000|2025-04-11 15:14:00|||||||||11
1744384450000|2025-04-11 15:14:10|||||||||1
1744384480000|2025-04-11 15:14:40|1788.4|1785.4|1788.8|1785.8|1788.8|1785.8|1787.8|1784.8|7
1744384490000|2025-04-11 15:14:50|1789|1786|1789|1786|1789|1786|1789|1786|3
1744384500000|2025-04-11 15:15:00|1788.8|1785.8|1788.9|1785.9|1789|1786|1788.8|1785.8|31
1744384510000|2025-04-11 15:15:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1744384520000|2025-04-11 15:15:20|1787.7|1784.7|1787.4|1784.4|1787.7|1784.7|1787.4|1784.4|21
1744384530000|2025-04-11 15:15:30|1787|1784|1787|1784|1787|1784|1787|1784|1
1744384540000|2025-04-11 15:15:40|1787.8|1784.8|1788|1785|1788|1785|1787.8|1784.8|8
1744384550000|2025-04-11 15:15:50|||||||||1
1744384560000|2025-04-11 15:16:00|||||||||13
1744384570000|2025-04-11 15:16:10|||||||||1
1744384580000|2025-04-11 15:16:20|1788.8|1785.8|1788.9|1785.9|1789|1786|1788.8|1785.8|10
1744384590000|2025-04-11 15:16:30|1788.8|1785.8|1788.8|1785.8|1788.9|1785.9|1788.8|1785.8|2
1744384600000|2025-04-11 15:16:40|1788.5|1785.5|1787.8|1784.8|1788.5|1785.5|1787.8|1784.8|237
1744384620000|2025-04-11 15:17:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|37
1744384630000|2025-04-11 15:17:10|1787.2|1784.2|1787.5|1784.5|1787.5|1784.5|1787.2|1784.2|18
1744384640000|2025-04-11 15:17:20|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|24
1744384650000|2025-04-11 15:17:30|||||||||3
1744384660000|2025-04-11 15:17:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1744384670000|2025-04-11 15:17:50|||||||||2
1744384680000|2025-04-11 15:18:00|1786.8|1783.8|1786.5|1783.5|1786.8|1783.8|1786.5|1783.5|10
1744384690000|2025-04-11 15:18:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|3
1744384710000|2025-04-11 15:18:30|1786.8|1783.8|1786.7|1783.7|1786.8|1783.8|1786.7|1783.7|1
1744384720000|2025-04-11 15:18:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1
1744384730000|2025-04-11 15:18:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|10
1744384740000|2025-04-11 15:19:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|9
1744384750000|2025-04-11 15:19:10|1787.8|1784.8|1787.5|1784.5|1787.8|1784.8|1787.5|1784.5|6
1744384760000|2025-04-11 15:19:20|1787.8|1784.8|1787.7|1784.7|1787.8|1784.8|1787.7|1784.7|3
1744384780000|2025-04-11 15:19:40|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|5
1744384790000|2025-04-11 15:19:50|||||||||1
1744384800000|2025-04-11 15:20:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|46
1744384810000|2025-04-11 15:20:10|1787.7|1784.7|1787.8|1784.8|1787.8|1784.8|1787.7|1784.7|6
1744384820000|2025-04-11 15:20:20|||||||||2
1744384830000|2025-04-11 15:20:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|13
1744384840000|2025-04-11 15:20:40|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.5|1783.5|26
1744384850000|2025-04-11 15:20:50|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1
1744384860000|2025-04-11 15:21:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|25
1744384870000|2025-04-11 15:21:10|1786.5|1783.5|1785.8|1782.8|1786.5|1783.5|1785.8|1782.8|2
1744384880000|2025-04-11 15:21:20|||||||||1
1744384900000|2025-04-11 15:21:40|||||||||16
1744384910000|2025-04-11 15:21:50|||||||||1
1744384920000|2025-04-11 15:22:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|12
1744384940000|2025-04-11 15:22:20|||||||||2
1744384950000|2025-04-11 15:22:30|1786.7|1783.7|1786.8|1783.8|1786.8|1783.8|1786.5|1783.5|11
1744384970000|2025-04-11 15:22:50|||||||||2
1744384980000|2025-04-11 15:23:00|1786.5|1783.5|1786.7|1783.7|1786.8|1783.8|1786.5|1783.5|9
1744384990000|2025-04-11 15:23:10|1785.8|1782.8|1786|1783|1786|1783|1785.8|1782.8|5
1744385000000|2025-04-11 15:23:20|1786.8|1783.8|1785.8|1782.8|1786.8|1783.8|1785.8|1782.8|2
1744385010000|2025-04-11 15:23:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|5
1744385020000|2025-04-11 15:23:40|1786.4|1783.4|1786.2|1783.2|1786.4|1783.4|1786.2|1783.2|10
1744385030000|2025-04-11 15:23:50|1785.9|1782.9|1785.8|1782.8|1786.2|1783.2|1785.8|1782.8|0
1744385040000|2025-04-11 15:24:00|1785.2|1782.2|1784.8|1781.8|1785.2|1782.2|1784.8|1781.8|22
1744385050000|2025-04-11 15:24:10|||||||||1
1744385070000|2025-04-11 15:24:30|||||||||2
1744385090000|2025-04-11 15:24:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1744385100000|2025-04-11 15:25:00|||||||||16
1744385110000|2025-04-11 15:25:10|||||||||3
1744385120000|2025-04-11 15:25:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|10
1744385130000|2025-04-11 15:25:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|6
1744385140000|2025-04-11 15:25:40|||||||||1
1744385150000|2025-04-11 15:25:50|1786.8|1783.8|1785.8|1782.8|1786.8|1783.8|1785.8|1782.8|38
1744385160000|2025-04-11 15:26:00|||||||||11
1744385170000|2025-04-11 15:26:10|1786|1783|1786.8|1783.8|1786.8|1783.8|1786|1783|6
1744385190000|2025-04-11 15:26:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|6
1744385200000|2025-04-11 15:26:40|1785.8|1782.8|1786.8|1783.8|1786.8|1783.8|1785.8|1782.8|1
1744385220000|2025-04-11 15:27:00|||||||||27
1744385230000|2025-04-11 15:27:10|||||||||1
1744385250000|2025-04-11 15:27:30|||||||||1
1744385270000|2025-04-11 15:27:50|1787.8|1784.8|1787.7|1784.7|1787.8|1784.8|1787.5|1784.5|22
1744385280000|2025-04-11 15:28:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|21
1744385290000|2025-04-11 15:28:10|||||||||11
1744385300000|2025-04-11 15:28:20|||||||||1
1744385320000|2025-04-11 15:28:40|||||||||2
1744385340000|2025-04-11 15:29:00|||||||||11
1744385350000|2025-04-11 15:29:10|1787.7|1784.7|1787.8|1784.8|1787.8|1784.8|1787.5|1784.5|19
1744385360000|2025-04-11 15:29:20|||||||||1
1744385370000|2025-04-11 15:29:30|||||||||4
1744385380000|2025-04-11 15:29:40|1787.5|1784.5|1787.8|1784.8|1787.8|1784.8|1786.8|1783.8|11
1744385390000|2025-04-11 15:29:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|2
1744385400000|2025-04-11 15:30:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|12
1744385410000|2025-04-11 15:30:10|||||||||8
1744385420000|2025-04-11 15:30:20|||||||||5
1744385430000|2025-04-11 15:30:30|||||||||4
1744385450000|2025-04-11 15:30:50|1787.8|1784.8|1787|1784|1787.8|1784.8|1786.9|1783.9|8
1744385460000|2025-04-11 15:31:00|1787.8|1784.8|1788|1785|1788|1785|1787.8|1784.8|15
1744385470000|2025-04-11 15:31:10|1788.4|1785.4|1788|1785|1788.4|1785.4|1788|1785|50
1744385500000|2025-04-11 15:31:40|1787.9|1784.9|1791.8|1788.8|1791.8|1788.8|1787.9|1784.9|53
1744385510000|2025-04-11 15:31:50|1791.4|1788.4|1791.8|1788.8|1791.8|1788.8|1791.4|1788.4|33
1744385520000|2025-04-11 15:32:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|50
1744385530000|2025-04-11 15:32:10|1791.7|1788.7|1791.8|1788.8|1791.8|1788.8|1791.7|1788.7|20
1744385540000|2025-04-11 15:32:20|||||||||2
1744385550000|2025-04-11 15:32:30|1791.7|1788.7|1791.8|1788.8|1791.8|1788.8|1791.7|1788.7|3
1744385560000|2025-04-11 15:32:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|5
1744385570000|2025-04-11 15:32:50|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|10
1744385580000|2025-04-11 15:33:00|||||||||12
1744385590000|2025-04-11 15:33:10|1793|1790|1793|1790|1793.4|1790.4|1793|1790|63
1744385600000|2025-04-11 15:33:20|||||||||6
1744385610000|2025-04-11 15:33:30|1792.9|1789.9|1792.8|1789.8|1792.9|1789.9|1792.8|1789.8|14
1744385630000|2025-04-11 15:33:50|1792|1789|1792|1789|1792|1789|1792|1789|5
1744385640000|2025-04-11 15:34:00|1792.8|1789.8|1792|1789|1792.8|1789.8|1792|1789|1
1744385670000|2025-04-11 15:34:30|||||||||1
1744385680000|2025-04-11 15:34:40|||||||||1
1744385700000|2025-04-11 15:35:00|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|2
1744385710000|2025-04-11 15:35:10|1792|1789|1792|1789|1792|1789|1792|1789|0
1744385720000|2025-04-11 15:35:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|61
1744385730000|2025-04-11 15:35:30|1791|1788|1791|1788|1791|1788|1791|1788|1
1744385740000|2025-04-11 15:35:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1744385760000|2025-04-11 15:36:00|1791|1788|1790.8|1787.8|1791|1788|1790.8|1787.8|1
1744385770000|2025-04-11 15:36:10|1790.9|1787.9|1790.8|1787.8|1791.4|1788.4|1790.8|1787.8|101
1744385780000|2025-04-11 15:36:20|||||||||1
1744385790000|2025-04-11 15:36:30|||||||||2
1744385800000|2025-04-11 15:36:40|||||||||1
1744385820000|2025-04-11 15:37:00|||||||||23
1744385840000|2025-04-11 15:37:20|||||||||1
1744385850000|2025-04-11 15:37:30|||||||||2
1744385860000|2025-04-11 15:37:40|1790.5|1787.5|1790.8|1787.8|1790.8|1787.8|1790.5|1787.5|14
1744385870000|2025-04-11 15:37:50|||||||||1
1744385880000|2025-04-11 15:38:00|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|24
1744385890000|2025-04-11 15:38:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|5
1744385900000|2025-04-11 15:38:20|||||||||2
1744385920000|2025-04-11 15:38:40|||||||||1
1744385930000|2025-04-11 15:38:50|||||||||1
1744385940000|2025-04-11 15:39:00|||||||||14
1744385980000|2025-04-11 15:39:40|||||||||1
1744386000000|2025-04-11 15:40:00|||||||||11
1744386010000|2025-04-11 15:40:10|1790.5|1787.5|1790.5|1787.5|1790.8|1787.8|1790.5|1787.5|13
1744386030000|2025-04-11 15:40:30|||||||||3
1744386040000|2025-04-11 15:40:40|||||||||1
1744386050000|2025-04-11 15:40:50|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|107
1744386060000|2025-04-11 15:41:00|||||||||11
1744386070000|2025-04-11 15:41:10|||||||||2
1744386080000|2025-04-11 15:41:20|1791|1788|1791.8|1788.8|1791.8|1788.8|1791|1788|146
1744386090000|2025-04-11 15:41:30|1791|1788|1790.8|1787.8|1791|1788|1790.8|1787.8|21
1744386100000|2025-04-11 15:41:40|||||||||18
1744386120000|2025-04-11 15:42:00|||||||||1
1744386130000|2025-04-11 15:42:10|1790.9|1787.9|1787.8|1784.8|1790.9|1787.9|1787.8|1784.8|326
1744386140000|2025-04-11 15:42:20|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.5|1784.5|10
1744386150000|2025-04-11 15:42:30|1787.5|1784.5|1787.6|1784.6|1787.8|1784.8|1787.5|1784.5|5
1744386160000|2025-04-11 15:42:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1744386170000|2025-04-11 15:42:50|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|4
1744386180000|2025-04-11 15:43:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|5
1744386220000|2025-04-11 15:43:40|||||||||1
1744386230000|2025-04-11 15:43:50|||||||||1
1744386240000|2025-04-11 15:44:00|1787.5|1784.5|1787.8|1784.8|1787.8|1784.8|1787.5|1784.5|20
1744386250000|2025-04-11 15:44:10|||||||||2
1744386260000|2025-04-11 15:44:20|||||||||9
1744386270000|2025-04-11 15:44:30|||||||||2
1744386280000|2025-04-11 15:44:40|||||||||1
1744386290000|2025-04-11 15:44:50|||||||||1
1744386300000|2025-04-11 15:45:00|||||||||10
1744386310000|2025-04-11 15:45:10|1786.8|1783.8|1787.4|1784.4|1787.4|1784.4|1786.8|1783.8|26
1744386330000|2025-04-11 15:45:30|1787.8|1784.8|1786.8|1783.8|1787.8|1784.8|1786.8|1783.8|18
1744386340000|2025-04-11 15:45:40|||||||||3
1744386350000|2025-04-11 15:45:50|||||||||2
1744386360000|2025-04-11 15:46:00|||||||||10
1744386380000|2025-04-11 15:46:20|||||||||40
1744386420000|2025-04-11 15:47:00|||||||||12
1744386430000|2025-04-11 15:47:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|14
1744386440000|2025-04-11 15:47:20|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|15
1744386450000|2025-04-11 15:47:30|||||||||1
1744386460000|2025-04-11 15:47:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1786.8|1783.8|6
1744386470000|2025-04-11 15:47:50|||||||||1
1744386480000|2025-04-11 15:48:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|11
1744386500000|2025-04-11 15:48:20|||||||||1
1744386520000|2025-04-11 15:48:40|||||||||1
1744386540000|2025-04-11 15:49:00|||||||||13
1744386550000|2025-04-11 15:49:10|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|52
1744386560000|2025-04-11 15:49:20|||||||||1
1744386570000|2025-04-11 15:49:30|||||||||10
1744386580000|2025-04-11 15:49:40|||||||||1
1744386590000|2025-04-11 15:49:50|||||||||1
1744386600000|2025-04-11 15:50:00|||||||||12
1744386610000|2025-04-11 15:50:10|||||||||3
1744386640000|2025-04-11 15:50:40|||||||||4
1744386660000|2025-04-11 15:51:00|||||||||11
1744386680000|2025-04-11 15:51:20|1785.1|1782.1|1784.8|1781.8|1785.1|1782.1|1784.8|1781.8|6
1744386700000|2025-04-11 15:51:40|1785.5|1782.5|1785.1|1782.1|1785.5|1782.5|1785.1|1782.1|2
1744386710000|2025-04-11 15:51:50|1785.5|1782.5|1784.5|1781.5|1785.5|1782.5|1784.5|1781.5|240
1744386720000|2025-04-11 15:52:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|4
1744386750000|2025-04-11 15:52:30|1784.5|1781.5|1785.3|1782.3|1785.3|1782.3|1784.5|1781.5|2
1744386760000|2025-04-11 15:52:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.5|1781.5|103
1744386770000|2025-04-11 15:52:50|1784.5|1781.5|1785.3|1782.3|1785.3|1782.3|1784.5|1781.5|9
1744386780000|2025-04-11 15:53:00|1785.1|1782.1|1785.3|1782.3|1785.3|1782.3|1785.1|1782.1|34
1744386790000|2025-04-11 15:53:10|||||||||2
1744386800000|2025-04-11 15:53:20|||||||||1
1744386810000|2025-04-11 15:53:30|||||||||2
1744386820000|2025-04-11 15:53:40|||||||||113
1744386840000|2025-04-11 15:54:00|||||||||57
1744386850000|2025-04-11 15:54:10|||||||||2
1744386870000|2025-04-11 15:54:30|||||||||54
1744386890000|2025-04-11 15:54:50|1785|1782|1785|1782|1785|1782|1785|1782|1468
1744386900000|2025-04-11 15:55:00|||||||||11
1744386910000|2025-04-11 15:55:10|||||||||8
1744386920000|2025-04-11 15:55:20|||||||||1
1744386930000|2025-04-11 15:55:30|||||||||2
1744386940000|2025-04-11 15:55:40|1785.3|1782.3|1786|1783|1786|1783|1785.3|1782.3|170
1744386960000|2025-04-11 15:56:00|||||||||12
1744386990000|2025-04-11 15:56:30|||||||||77
1744387010000|2025-04-11 15:56:50|||||||||2
1744387020000|2025-04-11 15:57:00|1787|1784|1787.4|1784.4|1788|1785|1787|1784|37
1744387030000|2025-04-11 15:57:10|1787|1784|1787|1784|1787|1784|1787|1784|1
1744387040000|2025-04-11 15:57:20|||||||||2
1744387050000|2025-04-11 15:57:30|||||||||6
1744387080000|2025-04-11 15:58:00|||||||||6
1744387090000|2025-04-11 15:58:10|||||||||12
1744387100000|2025-04-11 15:58:20|||||||||2
1744387110000|2025-04-11 15:58:30|||||||||5
1744387120000|2025-04-11 15:58:40|1786.9|1783.9|1787|1784|1787|1784|1786.8|1783.8|11
1744387130000|2025-04-11 15:58:50|||||||||1
1744387140000|2025-04-11 15:59:00|||||||||23
1744387150000|2025-04-11 15:59:10|||||||||3
1744387160000|2025-04-11 15:59:20|||||||||1
1744387170000|2025-04-11 15:59:30|||||||||1
1744387180000|2025-04-11 15:59:40|||||||||1
1744387190000|2025-04-11 15:59:50|||||||||2
1744387200000|2025-04-11 16:00:00|||||||||17
1744387210000|2025-04-11 16:00:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|5
1744387220000|2025-04-11 16:00:20|1786.9|1783.9|1787|1784|1787|1784|1786.4|1783.4|23
1744387230000|2025-04-11 16:00:30|1786.8|1783.8|1786|1783|1786.8|1783.8|1786|1783|6
1744387240000|2025-04-11 16:00:40|1786.3|1783.3|1787|1784|1787|1784|1786.3|1783.3|10
1744387250000|2025-04-11 16:00:50|||||||||3
1744387260000|2025-04-11 16:01:00|1786.6|1783.6|1786.8|1783.8|1786.8|1783.8|1786.4|1783.4|16
1744387270000|2025-04-11 16:01:10|1786|1783|1786|1783|1786|1783|1786|1783|8
1744387280000|2025-04-11 16:01:20|||||||||2
1744387290000|2025-04-11 16:01:30|||||||||1
1744387300000|2025-04-11 16:01:40|||||||||1
1744387310000|2025-04-11 16:01:50|||||||||6
1744387320000|2025-04-11 16:02:00|||||||||10
1744387340000|2025-04-11 16:02:20|||||||||2
1744387350000|2025-04-11 16:02:30|||||||||4
1744387360000|2025-04-11 16:02:40|||||||||2
1744387370000|2025-04-11 16:02:50|||||||||2
1744387380000|2025-04-11 16:03:00|1786.3|1783.3|1787|1784|1787|1784|1786.3|1783.3|32
1744387390000|2025-04-11 16:03:10|||||||||38
1744387400000|2025-04-11 16:03:20|||||||||1
1744387420000|2025-04-11 16:03:40|||||||||1
1744387440000|2025-04-11 16:04:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|11
1744387450000|2025-04-11 16:04:10|1788.3|1785.3|1788.6|1785.6|1789|1786|1788.3|1785.3|300
1744387460000|2025-04-11 16:04:20|1789|1786|1789.1|1786.1|1789.3|1786.3|1789|1786|7
1744387470000|2025-04-11 16:04:30|1789|1786|1789|1786|1789|1786|1789|1786|63
1744387480000|2025-04-11 16:04:40|||||||||11
1744387510000|2025-04-11 16:05:10|1788.3|1785.3|1788|1785|1788.3|1785.3|1788|1785|117
1744387520000|2025-04-11 16:05:20|1787.6|1784.6|1787|1784|1787.6|1784.6|1787|1784|54
1744387530000|2025-04-11 16:05:30|1788|1785|1788|1785|1788|1785|1788|1785|10
1744387540000|2025-04-11 16:05:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1744387560000|2025-04-11 16:06:00|1788|1785|1788|1785|1788|1785|1788|1785|10
1744387570000|2025-04-11 16:06:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|8
1744387580000|2025-04-11 16:06:20|1788|1785|1789|1786|1789|1786|1788|1785|4
1744387600000|2025-04-11 16:06:40|1790|1787|1790|1787|1790|1787|1790|1787|5
1744387620000|2025-04-11 16:07:00|||||||||35
1744387630000|2025-04-11 16:07:10|1789|1786|1789|1786|1789|1786|1789|1786|12
1744387650000|2025-04-11 16:07:30|||||||||21
1744387660000|2025-04-11 16:07:40|||||||||6
1744387680000|2025-04-11 16:08:00|1788.8|1785.8|1788.9|1785.9|1788.9|1785.9|1788.8|1785.8|18
1744387690000|2025-04-11 16:08:10|1789|1786|1789|1786|1789|1786|1789|1786|1
1744387700000|2025-04-11 16:08:20|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|11
1744387720000|2025-04-11 16:08:40|1788|1785|1788|1785|1788|1785|1788|1785|0
1744387740000|2025-04-11 16:09:00|||||||||11
1744387750000|2025-04-11 16:09:10|||||||||7
1744387790000|2025-04-11 16:09:50|||||||||12
1744387800000|2025-04-11 16:10:00|1787.8|1784.8|1788|1785|1788|1785|1787.8|1784.8|19
1744387810000|2025-04-11 16:10:10|1788.8|1785.8|1789|1786|1789|1786|1788.8|1785.8|18
1744387820000|2025-04-11 16:10:20|1788|1785|1788|1785|1788|1785|1787.9|1784.9|10
1744387840000|2025-04-11 16:10:40|1787.9|1784.9|1788|1785|1788|1785|1787.9|1784.9|1
1744387860000|2025-04-11 16:11:00|||||||||21
1744387870000|2025-04-11 16:11:10|||||||||1
1744387890000|2025-04-11 16:11:30|1787.8|1784.8|1787.8|1784.8|1787.9|1784.9|1787.8|1784.8|2
1744387900000|2025-04-11 16:11:40|1787|1784|1786.8|1783.8|1787|1784|1786.8|1783.8|2
1744387910000|2025-04-11 16:11:50|1786.9|1783.9|1787|1784|1787|1784|1786.9|1783.9|16
1744387920000|2025-04-11 16:12:00|||||||||13
1744387930000|2025-04-11 16:12:10|||||||||4
1744387940000|2025-04-11 16:12:20|||||||||1
1744387960000|2025-04-11 16:12:40|||||||||2
1744387970000|2025-04-11 16:12:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|8
1744387980000|2025-04-11 16:13:00|1787|1784|1786.9|1783.9|1787|1784|1786.9|1783.9|12
1744388000000|2025-04-11 16:13:20|||||||||3
1744388010000|2025-04-11 16:13:30|1787|1784|1787|1784|1787|1784|1786.9|1783.9|0
1744388020000|2025-04-11 16:13:40|1788|1785|1787.3|1784.3|1788|1785|1787.3|1784.3|63
1744388030000|2025-04-11 16:13:50|||||||||1
1744388040000|2025-04-11 16:14:00|1788|1785|1792.6|1789.6|1793.3|1790.3|1788|1785|57
1744388050000|2025-04-11 16:14:10|1792.3|1789.3|1792.1|1789.1|1792.3|1789.3|1792.1|1789.1|8
1744388060000|2025-04-11 16:14:20|1792.3|1789.3|1794.3|1791.3|1794.3|1791.3|1792|1789|162
1744388070000|2025-04-11 16:14:30|1794.1|1791.1|1794.5|1791.5|1794.5|1791.5|1793.6|1790.6|647
1744388080000|2025-04-11 16:14:40|1793.9|1790.9|1794.3|1791.3|1794.3|1791.3|1793.9|1790.9|20
1744388090000|2025-04-11 16:14:50|1794.5|1791.5|1794.3|1791.3|1794.5|1791.5|1794.3|1791.3|11
1744388100000|2025-04-11 16:15:00|1794.5|1791.5|1794.3|1791.3|1794.5|1791.5|1794.3|1791.3|21
1744388110000|2025-04-11 16:15:10|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|14
1744388120000|2025-04-11 16:15:20|||||||||7
1744388130000|2025-04-11 16:15:30|1794.8|1791.8|1794.3|1791.3|1794.9|1791.9|1794.3|1791.3|2
1744388140000|2025-04-11 16:15:40|1793.5|1790.5|1793.3|1790.3|1793.5|1790.5|1793.3|1790.3|3
1744388160000|2025-04-11 16:16:00|||||||||4
1744388170000|2025-04-11 16:16:10|1793.5|1790.5|1793.3|1790.3|1793.5|1790.5|1793.3|1790.3|12
1744388190000|2025-04-11 16:16:30|1793.4|1790.4|1793.4|1790.4|1793.5|1790.5|1793.4|1790.4|4
1744388200000|2025-04-11 16:16:40|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.4|1790.4|22
1744388210000|2025-04-11 16:16:50|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|14
1744388220000|2025-04-11 16:17:00|||||||||12
1744388230000|2025-04-11 16:17:10|1795.3|1792.3|1794.9|1791.9|1795.3|1792.3|1794.9|1791.9|18
1744388240000|2025-04-11 16:17:20|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|9
1744388250000|2025-04-11 16:17:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1
1744388270000|2025-04-11 16:17:50|1794.3|1791.3|1794.5|1791.5|1794.5|1791.5|1794.3|1791.3|28
1744388280000|2025-04-11 16:18:00|1794.4|1791.4|1794.4|1791.4|1794.5|1791.5|1794.4|1791.4|20
1744388290000|2025-04-11 16:18:10|||||||||10
1744388300000|2025-04-11 16:18:20|1793.9|1790.9|1793.5|1790.5|1793.9|1790.9|1793.5|1790.5|10
1744388320000|2025-04-11 16:18:40|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|13
1744388330000|2025-04-11 16:18:50|||||||||1
1744388340000|2025-04-11 16:19:00|1792.5|1789.5|1792.3|1789.3|1792.5|1789.5|1792.3|1789.3|9
1744388350000|2025-04-11 16:19:10|||||||||10
1744388360000|2025-04-11 16:19:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|10
1744388370000|2025-04-11 16:19:30|1793.3|1790.3|1793.5|1790.5|1793.5|1790.5|1793.3|1790.3|13
1744388380000|2025-04-11 16:19:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|2
1744388390000|2025-04-11 16:19:50|1795.3|1792.3|1795.3|1792.3|1795.5|1792.5|1795.3|1792.3|18
1744388400000|2025-04-11 16:20:00|1795.9|1792.9|1795.5|1792.5|1796.3|1793.3|1795.4|1792.4|7
1744388410000|2025-04-11 16:20:10|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|23
1744388420000|2025-04-11 16:20:20|1794.5|1791.5|1793.9|1790.9|1794.5|1791.5|1793.9|1790.9|7
1744388430000|2025-04-11 16:20:30|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|0
1744388450000|2025-04-11 16:20:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|17
1744388460000|2025-04-11 16:21:00|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.1|1793.1|24
1744388470000|2025-04-11 16:21:10|||||||||20
1744388480000|2025-04-11 16:21:20|1796.1|1793.1|1795.8|1792.8|1796.1|1793.1|1795.8|1792.8|2
1744388490000|2025-04-11 16:21:30|1796.1|1793.1|1795.5|1792.5|1796.1|1793.1|1795.5|1792.5|271
1744388510000|2025-04-11 16:21:50|||||||||2
1744388520000|2025-04-11 16:22:00|||||||||17
1744388530000|2025-04-11 16:22:10|||||||||2
1744388540000|2025-04-11 16:22:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|61
1744388560000|2025-04-11 16:22:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|15
1744388570000|2025-04-11 16:22:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795|1792|7
1744388580000|2025-04-11 16:23:00|||||||||17
1744388590000|2025-04-11 16:23:10|||||||||8
1744388610000|2025-04-11 16:23:30|||||||||3
1744388620000|2025-04-11 16:23:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|9
1744388630000|2025-04-11 16:23:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|2
1744388640000|2025-04-11 16:24:00|1794.8|1791.8|1795|1792|1795.5|1792.5|1794.5|1791.5|12
1744388650000|2025-04-11 16:24:10|1794.6|1791.6|1794.5|1791.5|1794.6|1791.6|1794.5|1791.5|4
1744388660000|2025-04-11 16:24:20|1794.1|1791.1|1793.9|1790.9|1794.1|1791.1|1793.9|1790.9|10
1744388670000|2025-04-11 16:24:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|51
1744388680000|2025-04-11 16:24:40|||||||||8
1744388700000|2025-04-11 16:25:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|18
1744388710000|2025-04-11 16:25:10|||||||||2
1744388720000|2025-04-11 16:25:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1744388730000|2025-04-11 16:25:30|||||||||14
1744388750000|2025-04-11 16:25:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|29
1744388760000|2025-04-11 16:26:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|25
1744388770000|2025-04-11 16:26:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1744388780000|2025-04-11 16:26:20|||||||||24
1744388810000|2025-04-11 16:26:50|1791.5|1788.5|1792.4|1789.4|1792.4|1789.4|1791.5|1788.5|54
1744388820000|2025-04-11 16:27:00|1792.3|1789.3|1791.9|1788.9|1792.3|1789.3|1791.9|1788.9|12
1744388830000|2025-04-11 16:27:10|1791.5|1788.5|1792.4|1789.4|1792.4|1789.4|1791.5|1788.5|4
1744388840000|2025-04-11 16:27:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|9
1744388850000|2025-04-11 16:27:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1744388860000|2025-04-11 16:27:40|||||||||1
1744388870000|2025-04-11 16:27:50|||||||||2
1744388880000|2025-04-11 16:28:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|22
1744388890000|2025-04-11 16:28:10|||||||||12
1744388900000|2025-04-11 16:28:20|||||||||2
1744388910000|2025-04-11 16:28:30|||||||||10
1744388920000|2025-04-11 16:28:40|||||||||1
1744388930000|2025-04-11 16:28:50|1792.4|1789.4|1792.5|1789.5|1792.5|1789.5|1792.4|1789.4|8
1744388940000|2025-04-11 16:29:00|1792.3|1789.3|1792.5|1789.5|1792.5|1789.5|1792.3|1789.3|22
1744388950000|2025-04-11 16:29:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|11
1744388960000|2025-04-11 16:29:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|12
1744388980000|2025-04-11 16:29:40|||||||||3
1744388990000|2025-04-11 16:29:50|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|19
1744389000000|2025-04-11 16:30:00|1793.5|1790.5|1794.5|1791.5|1794.5|1791.5|1793.5|1790.5|121
1744389010000|2025-04-11 16:30:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1
1744389020000|2025-04-11 16:30:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|4
1744389030000|2025-04-11 16:30:30|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1
1744389040000|2025-04-11 16:30:40|1794.1|1791.1|1794.8|1791.8|1794.8|1791.8|1794.1|1791.1|9
1744389050000|2025-04-11 16:30:50|1793.8|1790.8|1794.1|1791.1|1794.1|1791.1|1793.8|1790.8|6
1744389060000|2025-04-11 16:31:00|1794.5|1791.5|1794.1|1791.1|1794.5|1791.5|1794.1|1791.1|11
1744389070000|2025-04-11 16:31:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.5|1790.5|6
1744389080000|2025-04-11 16:31:20|1794|1791|1794.5|1791.5|1794.5|1791.5|1794|1791|13
1744389090000|2025-04-11 16:31:30|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|3
1744389100000|2025-04-11 16:31:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.5|1790.5|2
1744389110000|2025-04-11 16:31:50|1793.8|1790.8|1793.6|1790.6|1793.8|1790.8|1793.6|1790.6|5
1744389120000|2025-04-11 16:32:00|||||||||51
1744389130000|2025-04-11 16:32:10|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|13
1744389140000|2025-04-11 16:32:20|1792.8|1789.8|1792.5|1789.5|1792.8|1789.8|1792.5|1789.5|18
1744389150000|2025-04-11 16:32:30|||||||||1
1744389160000|2025-04-11 16:32:40|||||||||7
1744389170000|2025-04-11 16:32:50|||||||||5
1744389180000|2025-04-11 16:33:00|||||||||8
1744389190000|2025-04-11 16:33:10|||||||||1
1744389200000|2025-04-11 16:33:20|||||||||11
1744389210000|2025-04-11 16:33:30|||||||||1
1744389220000|2025-04-11 16:33:40|||||||||6
1744389240000|2025-04-11 16:34:00|||||||||11
1744389270000|2025-04-11 16:34:30|||||||||15
1744389300000|2025-04-11 16:35:00|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|34
1744389310000|2025-04-11 16:35:10|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|5
1744389330000|2025-04-11 16:35:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|18
1744389350000|2025-04-11 16:35:50|1792.6|1789.6|1792.5|1789.5|1792.6|1789.6|1792.5|1789.5|10
1744389360000|2025-04-11 16:36:00|||||||||11
1744389370000|2025-04-11 16:36:10|1791.8|1788.8|1791.6|1788.6|1791.8|1788.8|1791.6|1788.6|8
1744389380000|2025-04-11 16:36:20|||||||||2
1744389390000|2025-04-11 16:36:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1744389400000|2025-04-11 16:36:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.5|1787.5|1110
1744389410000|2025-04-11 16:36:50|1791|1788|1791.4|1788.4|1791.4|1788.4|1791|1788|6
1744389420000|2025-04-11 16:37:00|1791|1788|1791.1|1788.1|1791.4|1788.4|1790.9|1787.9|7
1744389430000|2025-04-11 16:37:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1744389440000|2025-04-11 16:37:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1
1744389450000|2025-04-11 16:37:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1744389460000|2025-04-11 16:37:40|||||||||1
1744389470000|2025-04-11 16:37:50|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|12
1744389480000|2025-04-11 16:38:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|4
1744389490000|2025-04-11 16:38:10|||||||||7
1744389500000|2025-04-11 16:38:20|1792.3|1789.3|1792.5|1789.5|1792.5|1789.5|1792.3|1789.3|5
1744389510000|2025-04-11 16:38:30|||||||||1
1744389520000|2025-04-11 16:38:40|||||||||12
1744389530000|2025-04-11 16:38:50|||||||||2
1744389540000|2025-04-11 16:39:00|||||||||2
1744389570000|2025-04-11 16:39:30|1792.3|1789.3|1791.9|1788.9|1792.3|1789.3|1791.9|1788.9|58
1744389580000|2025-04-11 16:39:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|4
1744389590000|2025-04-11 16:39:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|68
1744389600000|2025-04-11 16:40:00|||||||||7
1744389620000|2025-04-11 16:40:20|1790.5|1787.5|1790.3|1787.3|1791.3|1788.3|1790.3|1787.3|71
1744389630000|2025-04-11 16:40:30|1792.5|1789.5|1794.3|1791.3|1794.3|1791.3|1792.5|1789.5|38
1744389640000|2025-04-11 16:40:40|1793.9|1790.9|1793.3|1790.3|1793.9|1790.9|1793.3|1790.3|13
1744389650000|2025-04-11 16:40:50|||||||||3
1744389670000|2025-04-11 16:41:10|||||||||17
1744389690000|2025-04-11 16:41:30|||||||||11
1744389700000|2025-04-11 16:41:40|1792.3|1789.3|1791.9|1788.9|1792.3|1789.3|1791.9|1788.9|11
1744389720000|2025-04-11 16:42:00|1791.5|1788.5|1792.4|1789.4|1792.4|1789.4|1791.4|1788.4|41
1744389730000|2025-04-11 16:42:10|1792.3|1789.3|1791.3|1788.3|1792.3|1789.3|1791.3|1788.3|17
1744389750000|2025-04-11 16:42:30|1792.3|1789.3|1791.6|1788.6|1792.4|1789.4|1791.6|1788.6|124
1744389760000|2025-04-11 16:42:40|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|20
1744389770000|2025-04-11 16:42:50|1792.3|1789.3|1792|1789|1792.3|1789.3|1792|1789|18
1744389780000|2025-04-11 16:43:00|1791.3|1788.3|1791.6|1788.6|1792.3|1789.3|1791.3|1788.3|9
1744389790000|2025-04-11 16:43:10|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1744389800000|2025-04-11 16:43:20|1790.4|1787.4|1791|1788|1791.3|1788.3|1790.3|1787.3|17
1744389810000|2025-04-11 16:43:30|1790.6|1787.6|1790.3|1787.3|1790.8|1787.8|1790.3|1787.3|7
1744389840000|2025-04-11 16:44:00|||||||||16
1744389850000|2025-04-11 16:44:10|1790|1787|1789.9|1786.9|1790|1787|1789.6|1786.6|27
1744389860000|2025-04-11 16:44:20|1789.6|1786.6|1789.3|1786.3|1789.6|1786.6|1789.3|1786.3|29
1744389870000|2025-04-11 16:44:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|13
1744389890000|2025-04-11 16:44:50|1789.3|1786.3|1790.3|1787.3|1790.3|1787.3|1789.1|1786.1|24
1744389900000|2025-04-11 16:45:00|1790.5|1787.5|1791.3|1788.3|1791.3|1788.3|1790.5|1787.5|29
1744389910000|2025-04-11 16:45:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|10
1744389920000|2025-04-11 16:45:20|1790.4|1787.4|1790.3|1787.3|1790.4|1787.4|1790.3|1787.3|17
1744389930000|2025-04-11 16:45:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|16
1744389940000|2025-04-11 16:45:40|1790.3|1787.3|1790.3|1787.3|1790.4|1787.4|1790.3|1787.3|3
1744389950000|2025-04-11 16:45:50|||||||||3
1744389960000|2025-04-11 16:46:00|1790.5|1787.5|1790.4|1787.4|1790.5|1787.5|1790.3|1787.3|58
1744389970000|2025-04-11 16:46:10|1790.3|1787.3|1789.9|1786.9|1790.3|1787.3|1789.9|1786.9|17
1744389980000|2025-04-11 16:46:20|||||||||2
1744389990000|2025-04-11 16:46:30|1790.4|1787.4|1790.5|1787.5|1790.5|1787.5|1790.3|1787.3|39
1744390000000|2025-04-11 16:46:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|5
1744390010000|2025-04-11 16:46:50|1791.3|1788.3|1790.5|1787.5|1791.3|1788.3|1790.5|1787.5|4
1744390020000|2025-04-11 16:47:00|1790.9|1787.9|1790.5|1787.5|1790.9|1787.9|1790.5|1787.5|47
1744390030000|2025-04-11 16:47:10|1791.3|1788.3|1790.9|1787.9|1791.4|1788.4|1790.9|1787.9|13
1744390040000|2025-04-11 16:47:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|4
1744390050000|2025-04-11 16:47:30|1790.3|1787.3|1790.3|1787.3|1790.5|1787.5|1790.3|1787.3|11
1744390060000|2025-04-11 16:47:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|13
1744390070000|2025-04-11 16:47:50|1790.3|1787.3|1790.5|1787.5|1790.5|1787.5|1790.3|1787.3|102
1744390080000|2025-04-11 16:48:00|||||||||1
1744390090000|2025-04-11 16:48:10|||||||||12
1744390100000|2025-04-11 16:48:20|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|13
1744390110000|2025-04-11 16:48:30|1790.4|1787.4|1790.3|1787.3|1790.5|1787.5|1790.3|1787.3|117
1744390120000|2025-04-11 16:48:40|1791.3|1788.3|1791.4|1788.4|1791.4|1788.4|1791.3|1788.3|27
1744390130000|2025-04-11 16:48:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|36
1744390140000|2025-04-11 16:49:00|||||||||2
1744390150000|2025-04-11 16:49:10|||||||||145
1744390160000|2025-04-11 16:49:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|10
1744390170000|2025-04-11 16:49:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|20
1744390180000|2025-04-11 16:49:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|6
1744390190000|2025-04-11 16:49:50|||||||||9
1744390200000|2025-04-11 16:50:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|51
1744390210000|2025-04-11 16:50:10|1792.3|1789.3|1791.9|1788.9|1792.5|1789.5|1791.9|1788.9|42
1744390220000|2025-04-11 16:50:20|1792.3|1789.3|1791.3|1788.3|1792.3|1789.3|1791.3|1788.3|28
1744390230000|2025-04-11 16:50:30|1791.4|1788.4|1791.4|1788.4|1791.5|1788.5|1791.3|1788.3|24
1744390240000|2025-04-11 16:50:40|1791.3|1788.3|1790.5|1787.5|1791.5|1788.5|1790.5|1787.5|42
1744390250000|2025-04-11 16:50:50|1790.3|1787.3|1791.3|1788.3|1791.3|1788.3|1790.3|1787.3|788
1744390260000|2025-04-11 16:51:00|1791.9|1788.9|1791.5|1788.5|1791.9|1788.9|1791.5|1788.5|19
1744390270000|2025-04-11 16:51:10|1792.3|1789.3|1793.6|1790.6|1794.1|1791.1|1792.3|1789.3|202
1744390280000|2025-04-11 16:51:20|1793.8|1790.8|1794.1|1791.1|1794.1|1791.1|1793.8|1790.8|11
1744390290000|2025-04-11 16:51:30|1794.5|1791.5|1795.1|1792.1|1795.1|1792.1|1794.5|1791.5|23
1744390300000|2025-04-11 16:51:40|1794.8|1791.8|1795.6|1792.6|1795.8|1792.8|1794.8|1791.8|43
1744390310000|2025-04-11 16:51:50|1795.8|1792.8|1795.5|1792.5|1795.8|1792.8|1795.5|1792.5|31
1744390320000|2025-04-11 16:52:00|1796.5|1793.5|1796.8|1793.8|1796.8|1793.8|1796.5|1793.5|24
1744390330000|2025-04-11 16:52:10|1797.5|1794.5|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|32
1744390340000|2025-04-11 16:52:20|1797.5|1794.5|1797.8|1794.8|1797.8|1794.8|1797.5|1794.5|34
1744390350000|2025-04-11 16:52:30|1797.5|1794.5|1797.6|1794.6|1797.8|1794.8|1797.5|1794.5|39
1744390360000|2025-04-11 16:52:40|1797.8|1794.8|1797.5|1794.5|1797.8|1794.8|1797.5|1794.5|12
1744390370000|2025-04-11 16:52:50|1797.6|1794.6|1797.3|1794.3|1797.6|1794.6|1796.9|1793.9|814
1744390380000|2025-04-11 16:53:00|1796.3|1793.3|1793.5|1790.5|1796.3|1793.3|1792.9|1789.9|180
1744390390000|2025-04-11 16:53:10|1793.8|1790.8|1791.5|1788.5|1793.8|1790.8|1791.5|1788.5|374
1744390400000|2025-04-11 16:53:20|1791.3|1788.3|1790.5|1787.5|1791.3|1788.3|1790.5|1787.5|257
1744390410000|2025-04-11 16:53:30|1790.3|1787.3|1789.9|1786.9|1790.3|1787.3|1789.9|1786.9|204
1744390420000|2025-04-11 16:53:40|1790.3|1787.3|1788.5|1785.5|1790.3|1787.3|1788.5|1785.5|156
1744390430000|2025-04-11 16:53:50|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|175
1744390440000|2025-04-11 16:54:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|326
1744390450000|2025-04-11 16:54:10|1787.9|1784.9|1788.3|1785.3|1788.3|1785.3|1787.5|1784.5|291
1744390460000|2025-04-11 16:54:20|1788.4|1785.4|1787.5|1784.5|1788.4|1785.4|1787.5|1784.5|266
1744390470000|2025-04-11 16:54:30|1787.3|1784.3|1786.5|1783.5|1787.3|1784.3|1786.5|1783.5|367
1744390480000|2025-04-11 16:54:40|1786.4|1783.4|1786.5|1783.5|1787.3|1784.3|1786.4|1783.4|201
1744390490000|2025-04-11 16:54:50|1785.5|1782.5|1786.3|1783.3|1786.3|1783.3|1785.5|1782.5|552
1744390500000|2025-04-11 16:55:00|1786.4|1783.4|1787.3|1784.3|1787.3|1784.3|1786.4|1783.4|33
1744390510000|2025-04-11 16:55:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|16
1744390520000|2025-04-11 16:55:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|52
1744390530000|2025-04-11 16:55:30|||||||||802
1744390540000|2025-04-11 16:55:40|||||||||18
1744390550000|2025-04-11 16:55:50|||||||||37
1744390560000|2025-04-11 16:56:00|1788|1785|1788|1785|1788|1785|1787.6|1784.6|7
1744390570000|2025-04-11 16:56:10|1788.3|1785.3|1787|1784|1788.3|1785.3|1787|1784|110
1744390580000|2025-04-11 16:56:20|1786|1783|1785.6|1782.6|1786|1783|1785.6|1782.6|49
1744390590000|2025-04-11 16:56:30|1785.3|1782.3|1786|1783|1786|1783|1785.3|1782.3|18
1744390600000|2025-04-11 16:56:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|16
1744390610000|2025-04-11 16:56:50|1787|1784|1787|1784|1787|1784|1787|1784|2
1744390620000|2025-04-11 16:57:00|1787.4|1784.4|1787|1784|1787.6|1784.6|1787|1784|617
1744390630000|2025-04-11 16:57:10|1788|1785|1788|1785|1788|1785|1788|1785|42
1744390640000|2025-04-11 16:57:20|1787.5|1784.5|1788|1785|1788|1785|1787.5|1784.5|6
1744390650000|2025-04-11 16:57:30|1788.1|1785.1|1788.6|1785.6|1788.6|1785.6|1788.1|1785.1|21
1744390660000|2025-04-11 16:57:40|1789|1786|1789|1786|1789|1786|1789|1786|2
1744390670000|2025-04-11 16:57:50|1788.6|1785.6|1788|1785|1788.6|1785.6|1788|1785|19
1744390680000|2025-04-11 16:58:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|45
1744390690000|2025-04-11 16:58:10|1789|1786|1789|1786|1789|1786|1789|1786|0
1744390700000|2025-04-11 16:58:20|||||||||9
1744390710000|2025-04-11 16:58:30|1788.9|1785.9|1788|1785|1788.9|1785.9|1788|1785|72
1744390720000|2025-04-11 16:58:40|1789|1786|1789|1786|1789|1786|1789|1786|6
1744390730000|2025-04-11 16:58:50|||||||||5
1744390740000|2025-04-11 16:59:00|||||||||10
1744390750000|2025-04-11 16:59:10|1789.1|1786.1|1789|1786|1789.1|1786.1|1789|1786|23
1744390760000|2025-04-11 16:59:20|||||||||25
1744390770000|2025-04-11 16:59:30|1788.6|1785.6|1788.1|1785.1|1789|1786|1788.1|1785.1|80
1744390780000|2025-04-11 16:59:40|1788|1785|1787.3|1784.3|1788|1785|1787|1784|48
1744390790000|2025-04-11 16:59:50|1788|1785|1788|1785|1788.1|1785.1|1788|1785|45
1744615800000|2025-04-14 07:30:00|1789.3|1786.3|1786.4|1783.4|1789.3|1786.3|1786.3|1783.3|76
1744615810000|2025-04-14 07:30:10|1785.9|1782.9|1785.3|1782.3|1785.9|1782.9|1785.3|1782.3|3
1744615820000|2025-04-14 07:30:20|1785.8|1782.8|1786.4|1783.4|1786.4|1783.4|1785.8|1782.8|76
1744615830000|2025-04-14 07:30:30|1786.8|1783.8|1788.4|1785.4|1788.9|1785.9|1786.8|1783.8|4
1744615840000|2025-04-14 07:30:40|1788.8|1785.8|1788.5|1785.5|1788.9|1785.9|1788.5|1785.5|2
1744615850000|2025-04-14 07:30:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1744615860000|2025-04-14 07:31:00|1788|1785|1788|1785|1788|1785|1788|1785|2
1744615870000|2025-04-14 07:31:10|1788.4|1785.4|1789.3|1786.3|1789.3|1786.3|1788.4|1785.4|2
1744615880000|2025-04-14 07:31:20|1789.5|1786.5|1790.3|1787.3|1790.4|1787.4|1789.5|1786.5|5
1744615890000|2025-04-14 07:31:30|1790.8|1787.8|1789.3|1786.3|1790.8|1787.8|1789.3|1786.3|6
1744615900000|2025-04-14 07:31:40|1788.9|1785.9|1788.8|1785.8|1788.9|1785.9|1788.8|1785.8|4
1744615910000|2025-04-14 07:31:50|1788.7|1785.7|1788.8|1785.8|1788.9|1785.9|1788.3|1785.3|13
1744615920000|2025-04-14 07:32:00|1789|1786|1789|1786|1789|1786|1789|1786|1
1744615930000|2025-04-14 07:32:10|1789.4|1786.4|1790|1787|1790.3|1787.3|1789.4|1786.4|1
1744615940000|2025-04-14 07:32:20|1790.5|1787.5|1790.4|1787.4|1790.5|1787.5|1790.4|1787.4|1
1744615950000|2025-04-14 07:32:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1744615970000|2025-04-14 07:32:50|||||||||1
1744615980000|2025-04-14 07:33:00|1791.3|1788.3|1791.4|1788.4|1791.4|1788.4|1791.3|1788.3|2
1744615990000|2025-04-14 07:33:10|||||||||1
1744616000000|2025-04-14 07:33:20|1791.3|1788.3|1790.4|1787.4|1791.3|1788.3|1790.4|1787.4|3
1744616010000|2025-04-14 07:33:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1744616040000|2025-04-14 07:34:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|6
1744616050000|2025-04-14 07:34:10|1782.5|1779.5|1782.6|1779.6|1782.6|1779.6|1782.5|1779.5|11
1744616060000|2025-04-14 07:34:20|1782.5|1779.5|1782.4|1779.4|1782.5|1779.5|1782.4|1779.4|9
1744616080000|2025-04-14 07:34:40|1781.5|1778.5|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|1
1744616090000|2025-04-14 07:34:50|1781.6|1778.6|1780.5|1777.5|1781.6|1778.6|1780.5|1777.5|1
1744616100000|2025-04-14 07:35:00|1780.6|1777.6|1779.2|1776.2|1780.6|1777.6|1779.2|1776.2|11
1744616110000|2025-04-14 07:35:10|1779.5|1776.5|1780.6|1777.6|1780.6|1777.6|1779.5|1776.5|10
1744616130000|2025-04-14 07:35:30|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|0
1744616140000|2025-04-14 07:35:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|0
1744616150000|2025-04-14 07:35:50|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|4
1744616160000|2025-04-14 07:36:00|1781.8|1778.8|1783.6|1780.6|1783.6|1780.6|1781.8|1778.8|0
1744616170000|2025-04-14 07:36:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744616180000|2025-04-14 07:36:20|||||||||4
1744616190000|2025-04-14 07:36:30|||||||||3
1744616200000|2025-04-14 07:36:40|1784.1|1781.1|1784.2|1781.2|1784.2|1781.2|1784.1|1781.1|4
1744616210000|2025-04-14 07:36:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|2
1744616220000|2025-04-14 07:37:00|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1
1744616230000|2025-04-14 07:37:10|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1
1744616250000|2025-04-14 07:37:30|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1744616260000|2025-04-14 07:37:40|1784.7|1781.7|1784.6|1781.6|1784.7|1781.7|1784.6|1781.6|2
1744616280000|2025-04-14 07:38:00|1784.5|1781.5|1783.7|1780.7|1784.5|1781.5|1783.7|1780.7|1
1744616290000|2025-04-14 07:38:10|||||||||1
1744616320000|2025-04-14 07:38:40|1783.2|1780.2|1782.8|1779.8|1783.2|1780.2|1782.8|1779.8|1
1744616340000|2025-04-14 07:39:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1744616350000|2025-04-14 07:39:10|1783.4|1780.4|1784.2|1781.2|1784.2|1781.2|1783.4|1780.4|0
1744616370000|2025-04-14 07:39:30|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1744616390000|2025-04-14 07:39:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1744616400000|2025-04-14 07:40:00|||||||||1
1744616410000|2025-04-14 07:40:10|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1
1744616420000|2025-04-14 07:40:20|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1744616430000|2025-04-14 07:40:30|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744616440000|2025-04-14 07:40:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1783.6|1780.6|2
1744616450000|2025-04-14 07:40:50|1784|1781|1784|1781|1784|1781|1784|1781|3
1744616460000|2025-04-14 07:41:00|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1744616470000|2025-04-14 07:41:10|1784|1781|1784|1781|1784|1781|1784|1781|1
1744616480000|2025-04-14 07:41:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744616490000|2025-04-14 07:41:30|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1744616560000|2025-04-14 07:42:40|1783.7|1780.7|1783.5|1780.5|1783.7|1780.7|1783.5|1780.5|2
1744616570000|2025-04-14 07:42:50|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1
1744616580000|2025-04-14 07:43:00|1783.7|1780.7|1783.6|1780.6|1783.7|1780.7|1783.5|1780.5|0
1744616630000|2025-04-14 07:43:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744616670000|2025-04-14 07:44:30|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1
1744616690000|2025-04-14 07:44:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744616700000|2025-04-14 07:45:00|1784.5|1781.5|1782.6|1779.6|1784.7|1781.7|1781.7|1778.7|11
1744616720000|2025-04-14 07:45:20|1782.5|1779.5|1782.1|1779.1|1782.5|1779.5|1782.1|1779.1|0
1744616730000|2025-04-14 07:45:30|1781.7|1778.7|1781.7|1778.7|1782.2|1779.2|1781.7|1778.7|0
1744616740000|2025-04-14 07:45:40|1781.1|1778.1|1781.6|1778.6|1781.6|1778.6|1781.1|1778.1|2
1744616750000|2025-04-14 07:45:50|1781.1|1778.1|1781.2|1778.2|1781.2|1778.2|1781.1|1778.1|1
1744616760000|2025-04-14 07:46:00|1780.7|1777.7|1779.7|1776.7|1780.7|1777.7|1779.7|1776.7|12
1744616800000|2025-04-14 07:46:40|1778.7|1775.7|1778.7|1775.7|1779.2|1776.2|1778.7|1775.7|8
1744616810000|2025-04-14 07:46:50|||||||||1
1744616820000|2025-04-14 07:47:00|1778.5|1775.5|1777.7|1774.7|1778.5|1775.5|1777.7|1774.7|6
1744616830000|2025-04-14 07:47:10|||||||||2
1744616840000|2025-04-14 07:47:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|48
1744616850000|2025-04-14 07:47:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1744616860000|2025-04-14 07:47:40|1778.6|1775.6|1778.6|1775.6|1778.7|1775.7|1778.5|1775.5|2
1744616870000|2025-04-14 07:47:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|10
1744616880000|2025-04-14 07:48:00|1778|1775|1777.6|1774.6|1778.4|1775.4|1777.6|1774.6|0
1744616890000|2025-04-14 07:48:10|1778.5|1775.5|1777.6|1774.6|1778.5|1775.5|1777.6|1774.6|7
1744616930000|2025-04-14 07:48:50|1777.7|1774.7|1777.6|1774.6|1778.1|1775.1|1777.5|1774.5|2
1744616940000|2025-04-14 07:49:00|1778.1|1775.1|1778|1775|1778.1|1775.1|1778|1775|2
1744616950000|2025-04-14 07:49:10|1777.6|1774.6|1778.6|1775.6|1778.6|1775.6|1777.6|1774.6|2
1744616960000|2025-04-14 07:49:20|1778.7|1775.7|1778.6|1775.6|1778.7|1775.7|1778.6|1775.6|1
1744616970000|2025-04-14 07:49:30|1778.5|1775.5|1779|1776|1779|1776|1778.5|1775.5|1
1744616980000|2025-04-14 07:49:40|1779.1|1776.1|1779|1776|1779.4|1776.4|1779|1776|10
1744617010000|2025-04-14 07:50:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|2
1744617030000|2025-04-14 07:50:30|1778.7|1775.7|1778.6|1775.6|1779.4|1776.4|1778.6|1775.6|34
1744617040000|2025-04-14 07:50:40|1779.1|1776.1|1779|1776|1779.1|1776.1|1779|1776|13
1744617050000|2025-04-14 07:50:50|1778.7|1775.7|1779|1776|1779.4|1776.4|1778.7|1775.7|31
1744617060000|2025-04-14 07:51:00|1779.1|1776.1|1779|1776|1780.5|1777.5|1778.7|1775.7|88
1744617070000|2025-04-14 07:51:10|1779.1|1776.1|1779|1776|1779.1|1776.1|1779|1776|1
1744617090000|2025-04-14 07:51:30|1779.1|1776.1|1780.5|1777.5|1780.5|1777.5|1779.1|1776.1|22
1744617100000|2025-04-14 07:51:40|1780.3|1777.3|1779.5|1776.5|1780.3|1777.3|1779.5|1776.5|2
1744617110000|2025-04-14 07:51:50|1779.6|1776.6|1779.5|1776.5|1779.6|1776.6|1779.5|1776.5|6
1744617140000|2025-04-14 07:52:20|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|2
1744617150000|2025-04-14 07:52:30|1779.1|1776.1|1779.6|1776.6|1779.6|1776.6|1779.1|1776.1|254
1744617160000|2025-04-14 07:52:40|1780|1777|1780|1777|1780|1777|1780|1777|0
1744617170000|2025-04-14 07:52:50|1780.1|1777.1|1781.6|1778.6|1781.6|1778.6|1780.1|1777.1|4
1744617180000|2025-04-14 07:53:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1744617190000|2025-04-14 07:53:10|||||||||6
1744617220000|2025-04-14 07:53:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|6
1744617250000|2025-04-14 07:54:10|||||||||2
1744617260000|2025-04-14 07:54:20|1782.6|1779.6|1782.5|1779.5|1783|1780|1782.5|1779.5|3
1744617280000|2025-04-14 07:54:40|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1
1744617300000|2025-04-14 07:55:00|1781.7|1778.7|1781|1778|1781.7|1778.7|1781|1778|30
1744617310000|2025-04-14 07:55:10|1780.6|1777.6|1780.5|1777.5|1780.6|1777.6|1780.5|1777.5|0
1744617330000|2025-04-14 07:55:30|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|2
1744617340000|2025-04-14 07:55:40|1780.5|1777.5|1780.6|1777.6|1780.6|1777.6|1780.5|1777.5|1
1744617350000|2025-04-14 07:55:50|1781.6|1778.6|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|0
1744617360000|2025-04-14 07:56:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1744617400000|2025-04-14 07:56:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1744617410000|2025-04-14 07:56:50|||||||||4
1744617430000|2025-04-14 07:57:10|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1744617520000|2025-04-14 07:58:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|0
1744617540000|2025-04-14 07:59:00|1781.1|1778.1|1781.6|1778.6|1781.6|1778.6|1781.1|1778.1|10
1744617550000|2025-04-14 07:59:10|||||||||3
1744617560000|2025-04-14 07:59:20|1781.5|1778.5|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|61
1744617570000|2025-04-14 07:59:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1744617600000|2025-04-14 08:00:00|1780.9|1777.9|1780.5|1777.5|1780.9|1777.9|1780.5|1777.5|2
1744617610000|2025-04-14 08:00:10|1780.6|1777.6|1780.5|1777.5|1780.6|1777.6|1780.5|1777.5|1
1744617630000|2025-04-14 08:00:30|||||||||1
1744617670000|2025-04-14 08:01:10|||||||||1
1744617700000|2025-04-14 08:01:40|||||||||2
1744617710000|2025-04-14 08:01:50|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|2
1744617720000|2025-04-14 08:02:00|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1744617750000|2025-04-14 08:02:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|3
1744617760000|2025-04-14 08:02:40|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1744617840000|2025-04-14 08:04:00|||||||||127
1744617850000|2025-04-14 08:04:10|1779.6|1776.6|1779.5|1776.5|1780|1777|1779.5|1776.5|4
1744617870000|2025-04-14 08:04:30|||||||||3
1744617930000|2025-04-14 08:05:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|4
1744617940000|2025-04-14 08:05:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1744617950000|2025-04-14 08:05:50|1779.7|1776.7|1779.7|1776.7|1780.5|1777.5|1779.7|1776.7|38
1744617970000|2025-04-14 08:06:10|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|0
1744617990000|2025-04-14 08:06:30|||||||||1
1744618040000|2025-04-14 08:07:20|||||||||38
1744618050000|2025-04-14 08:07:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1
1744618060000|2025-04-14 08:07:40|||||||||35
1744618070000|2025-04-14 08:07:50|1780.6|1777.6|1781|1778|1781|1778|1780.6|1777.6|8
1744618080000|2025-04-14 08:08:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.5|1777.5|5
1744618090000|2025-04-14 08:08:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1744618160000|2025-04-14 08:09:20|1780.9|1777.9|1781.5|1778.5|1781.5|1778.5|1780.9|1777.9|3
1744618180000|2025-04-14 08:09:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1744618200000|2025-04-14 08:10:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1744618220000|2025-04-14 08:10:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|5
1744618230000|2025-04-14 08:10:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1744618250000|2025-04-14 08:10:50|1780|1777|1780|1777|1780|1777|1780|1777|7
1744618260000|2025-04-14 08:11:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|6
1744618270000|2025-04-14 08:11:10|1780|1777|1780|1777|1780|1777|1780|1777|6
1744618280000|2025-04-14 08:11:20|1779.5|1776.5|1779.4|1776.4|1779.9|1776.9|1779.4|1776.4|6
1744618290000|2025-04-14 08:11:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|7
1744618310000|2025-04-14 08:11:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|5
1744618320000|2025-04-14 08:12:00|||||||||7
1744618330000|2025-04-14 08:12:10|||||||||6
1744618340000|2025-04-14 08:12:20|||||||||7
1744618360000|2025-04-14 08:12:40|||||||||8
1744618370000|2025-04-14 08:12:50|||||||||6
1744618380000|2025-04-14 08:13:00|||||||||5
1744618390000|2025-04-14 08:13:10|||||||||6
1744618400000|2025-04-14 08:13:20|||||||||5
1744618410000|2025-04-14 08:13:30|||||||||6
1744618420000|2025-04-14 08:13:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|6
1744618430000|2025-04-14 08:13:50|||||||||1
1744618440000|2025-04-14 08:14:00|1778.1|1775.1|1778.5|1775.5|1778.5|1775.5|1778.1|1775.1|37
1744618460000|2025-04-14 08:14:20|||||||||5
1744618470000|2025-04-14 08:14:30|||||||||7
1744618480000|2025-04-14 08:14:40|||||||||7
1744618490000|2025-04-14 08:14:50|||||||||7
1744618500000|2025-04-14 08:15:00|1778.4|1775.4|1778.5|1775.5|1778.5|1775.5|1778.1|1775.1|5
1744618510000|2025-04-14 08:15:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1744618520000|2025-04-14 08:15:20|||||||||2
1744618530000|2025-04-14 08:15:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|7
1744618540000|2025-04-14 08:15:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|5
1744618550000|2025-04-14 08:15:50|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|6
1744618570000|2025-04-14 08:16:10|1777.9|1774.9|1776.5|1773.5|1777.9|1774.9|1776.5|1773.5|25
1744618580000|2025-04-14 08:16:20|||||||||7
1744618590000|2025-04-14 08:16:30|||||||||18
1744618600000|2025-04-14 08:16:40|1776.6|1773.6|1776.5|1773.5|1776.6|1773.6|1776.5|1773.5|6
1744618620000|2025-04-14 08:17:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|19
1744618630000|2025-04-14 08:17:10|||||||||1
1744618640000|2025-04-14 08:17:20|||||||||6
1744618650000|2025-04-14 08:17:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1744618660000|2025-04-14 08:17:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1744618670000|2025-04-14 08:17:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|5
1744618680000|2025-04-14 08:18:00|||||||||10
1744618690000|2025-04-14 08:18:10|||||||||7
1744618700000|2025-04-14 08:18:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|7
1744618710000|2025-04-14 08:18:30|||||||||6
1744618720000|2025-04-14 08:18:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1744618730000|2025-04-14 08:18:50|||||||||5
1744618740000|2025-04-14 08:19:00|||||||||6
1744618770000|2025-04-14 08:19:30|1777|1774|1777|1774|1777|1774|1777|1774|10
1744618780000|2025-04-14 08:19:40|1777.5|1774.5|1777.4|1774.4|1777.5|1774.5|1777.4|1774.4|9
1744618830000|2025-04-14 08:20:30|1777.5|1774.5|1777.4|1774.4|1777.5|1774.5|1777.4|1774.4|0
1744618850000|2025-04-14 08:20:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|4
1744618860000|2025-04-14 08:21:00|||||||||2
1744618880000|2025-04-14 08:21:20|1777.6|1774.6|1777.5|1774.5|1777.6|1774.6|1777.5|1774.5|1
1744618890000|2025-04-14 08:21:30|1778.4|1775.4|1778.5|1775.5|1778.5|1775.5|1778.4|1775.4|2
1744618910000|2025-04-14 08:21:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1744618940000|2025-04-14 08:22:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1744618950000|2025-04-14 08:22:30|1779.6|1776.6|1779.5|1776.5|1779.6|1776.6|1779.5|1776.5|4
1744619020000|2025-04-14 08:23:40|1779.9|1776.9|1779.9|1776.9|1780|1777|1779.9|1776.9|4
1744619040000|2025-04-14 08:24:00|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1744619080000|2025-04-14 08:24:40|1780|1777|1780.4|1777.4|1780.4|1777.4|1779.9|1776.9|5
1744619100000|2025-04-14 08:25:00|||||||||1
1744619120000|2025-04-14 08:25:20|1780.5|1777.5|1780|1777|1780.5|1777.5|1780|1777|7
1744619140000|2025-04-14 08:25:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1744619180000|2025-04-14 08:26:20|1779.7|1776.7|1780.5|1777.5|1780.5|1777.5|1779.7|1776.7|0
1744619220000|2025-04-14 08:27:00|1780.6|1777.6|1781.1|1778.1|1781.1|1778.1|1780.6|1777.6|9
1744619230000|2025-04-14 08:27:10|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1
1744619310000|2025-04-14 08:28:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|6
1744619320000|2025-04-14 08:28:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1744619360000|2025-04-14 08:29:20|||||||||2
1744619370000|2025-04-14 08:29:30|||||||||1
1744619390000|2025-04-14 08:29:50|||||||||1
1744619400000|2025-04-14 08:30:00|||||||||5
1744619420000|2025-04-14 08:30:20|1781.6|1778.6|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|5
1744619460000|2025-04-14 08:31:00|||||||||1
1744619470000|2025-04-14 08:31:10|||||||||1
1744619510000|2025-04-14 08:31:50|||||||||2
1744619520000|2025-04-14 08:32:00|1782|1779|1781.5|1778.5|1782|1779|1781.5|1778.5|3
1744619570000|2025-04-14 08:32:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1
1744619580000|2025-04-14 08:33:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1744619600000|2025-04-14 08:33:20|||||||||2
1744619720000|2025-04-14 08:35:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|10
1744619730000|2025-04-14 08:35:30|1781.5|1778.5|1781.6|1778.6|1782|1779|1781.5|1778.5|1
1744619740000|2025-04-14 08:35:40|1781.5|1778.5|1781.9|1778.9|1781.9|1778.9|1781.5|1778.5|1
1744619760000|2025-04-14 08:36:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1744619770000|2025-04-14 08:36:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1744619890000|2025-04-14 08:38:10|||||||||1
1744619910000|2025-04-14 08:38:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|4
1744619920000|2025-04-14 08:38:40|||||||||1
1744620020000|2025-04-14 08:40:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1
1744620030000|2025-04-14 08:40:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.3|1779.3|1
1744620070000|2025-04-14 08:41:10|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1744620090000|2025-04-14 08:41:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1744620100000|2025-04-14 08:41:40|1782.3|1779.3|1782.4|1779.4|1782.5|1779.5|1782.3|1779.3|4
1744620130000|2025-04-14 08:42:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1744620140000|2025-04-14 08:42:20|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1744620150000|2025-04-14 08:42:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1744620160000|2025-04-14 08:42:40|1782.4|1779.4|1782.5|1779.5|1782.5|1779.5|1782.4|1779.4|0
1744620200000|2025-04-14 08:43:20|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1
1744620210000|2025-04-14 08:43:30|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1744620220000|2025-04-14 08:43:40|||||||||1
1744620250000|2025-04-14 08:44:10|||||||||2
1744620270000|2025-04-14 08:44:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1744620300000|2025-04-14 08:45:00|||||||||18
1744620310000|2025-04-14 08:45:10|||||||||1
1744620320000|2025-04-14 08:45:20|1783.3|1780.3|1783.4|1780.4|1783.5|1780.5|1783.3|1780.3|4
1744620330000|2025-04-14 08:45:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1744620340000|2025-04-14 08:45:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1744620360000|2025-04-14 08:46:00|||||||||3
1744620370000|2025-04-14 08:46:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1
1744620390000|2025-04-14 08:46:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1744620440000|2025-04-14 08:47:20|||||||||13
1744620450000|2025-04-14 08:47:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1744620490000|2025-04-14 08:48:10|1783.7|1780.7|1784.1|1781.1|1784.1|1781.1|1783.7|1780.7|10
1744620520000|2025-04-14 08:48:40|||||||||3
1744620530000|2025-04-14 08:48:50|||||||||1
1744620550000|2025-04-14 08:49:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744620590000|2025-04-14 08:49:50|1783.5|1780.5|1783.7|1780.7|1783.7|1780.7|1783.5|1780.5|4
1744620600000|2025-04-14 08:50:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|7
1744620610000|2025-04-14 08:50:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|22
1744620620000|2025-04-14 08:50:20|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1
1744620630000|2025-04-14 08:50:30|1784.6|1781.6|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|1
1744620640000|2025-04-14 08:50:40|||||||||1
1744620660000|2025-04-14 08:51:00|1783.7|1780.7|1783.6|1780.6|1783.7|1780.7|1783.5|1780.5|1
1744620670000|2025-04-14 08:51:10|1782.5|1779.5|1781.5|1778.5|1782.5|1779.5|1781.5|1778.5|17
1744620680000|2025-04-14 08:51:20|||||||||2
1744620690000|2025-04-14 08:51:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1
1744620700000|2025-04-14 08:51:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|5
1744620710000|2025-04-14 08:51:50|||||||||1
1744620720000|2025-04-14 08:52:00|||||||||1
1744620740000|2025-04-14 08:52:20|||||||||1
1744620890000|2025-04-14 08:54:50|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|8
1744620900000|2025-04-14 08:55:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1744620920000|2025-04-14 08:55:20|||||||||1
1744620980000|2025-04-14 08:56:20|||||||||1
1744621070000|2025-04-14 08:57:50|1784.5|1781.5|1784.1|1781.1|1784.5|1781.5|1784.1|1781.1|13
1744621080000|2025-04-14 08:58:00|1783.7|1780.7|1783.5|1780.5|1783.7|1780.7|1783.5|1780.5|3
1744621130000|2025-04-14 08:58:50|1784|1781|1784|1781|1784|1781|1784|1781|18
1744621200000|2025-04-14 09:00:00|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784|1781|12
1744621210000|2025-04-14 09:00:10|1784.5|1781.5|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|1
1744621220000|2025-04-14 09:00:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|2
1744621250000|2025-04-14 09:00:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1
1744621270000|2025-04-14 09:01:10|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1744621290000|2025-04-14 09:01:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1744621320000|2025-04-14 09:02:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|3
1744621330000|2025-04-14 09:02:10|||||||||2
1744621400000|2025-04-14 09:03:20|||||||||1
1744621430000|2025-04-14 09:03:50|1786.1|1783.1|1785.5|1782.5|1786.1|1783.1|1785.5|1782.5|1
1744621440000|2025-04-14 09:04:00|||||||||1
1744621470000|2025-04-14 09:04:30|||||||||1
1744621570000|2025-04-14 09:06:10|1785.7|1782.7|1785.6|1782.6|1785.7|1782.7|1785.6|1782.6|8
1744621580000|2025-04-14 09:06:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1744621600000|2025-04-14 09:06:40|1786|1783|1785.6|1782.6|1786.5|1783.5|1785.6|1782.6|0
1744621630000|2025-04-14 09:07:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1744621640000|2025-04-14 09:07:20|||||||||1
1744621680000|2025-04-14 09:08:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1
1744621760000|2025-04-14 09:09:20|1786.5|1783.5|1786.7|1783.7|1786.7|1783.7|1786.5|1783.5|1
1744621770000|2025-04-14 09:09:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1744621780000|2025-04-14 09:09:40|||||||||4
1744621800000|2025-04-14 09:10:00|||||||||6
1744621810000|2025-04-14 09:10:10|1786.6|1783.6|1786.5|1783.5|1786.6|1783.6|1786.5|1783.5|11
1744621820000|2025-04-14 09:10:20|||||||||1
1744621860000|2025-04-14 09:11:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|5
1744621870000|2025-04-14 09:11:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1744622000000|2025-04-14 09:13:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1744622020000|2025-04-14 09:13:40|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|1
1744622040000|2025-04-14 09:14:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1744622050000|2025-04-14 09:14:10|1786.6|1783.6|1787.6|1784.6|1787.6|1784.6|1786.6|1783.6|1
1744622060000|2025-04-14 09:14:20|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1744622070000|2025-04-14 09:14:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1744622100000|2025-04-14 09:15:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|26
1744622120000|2025-04-14 09:15:20|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1744622130000|2025-04-14 09:15:30|1788|1785|1788|1785|1788|1785|1788|1785|11
1744622220000|2025-04-14 09:17:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1744622230000|2025-04-14 09:17:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1744622240000|2025-04-14 09:17:20|1787.6|1784.6|1788|1785|1788|1785|1787.5|1784.5|2
1744622250000|2025-04-14 09:17:30|1787.5|1784.5|1787.5|1784.5|1787.9|1784.9|1787.5|1784.5|3
1744622280000|2025-04-14 09:18:00|1787.1|1784.1|1787.5|1784.5|1787.6|1784.6|1787.1|1784.1|20
1744622290000|2025-04-14 09:18:10|||||||||5
1744622300000|2025-04-14 09:18:20|||||||||2
1744622310000|2025-04-14 09:18:30|1788|1785|1788|1785|1788|1785|1788|1785|2
1744622320000|2025-04-14 09:18:40|||||||||1
1744622340000|2025-04-14 09:19:00|||||||||2
1744622360000|2025-04-14 09:19:20|1788.1|1785.1|1788.5|1785.5|1788.5|1785.5|1788.1|1785.1|3
1744622400000|2025-04-14 09:20:00|||||||||1
1744622440000|2025-04-14 09:20:40|||||||||1
1744622490000|2025-04-14 09:21:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|15
1744622500000|2025-04-14 09:21:40|1789.5|1786.5|1789.6|1786.6|1789.6|1786.6|1789.5|1786.5|2
1744622510000|2025-04-14 09:21:50|1789|1786|1789|1786|1789|1786|1789|1786|6
1744622520000|2025-04-14 09:22:00|1788.6|1785.6|1789|1786|1789|1786|1788.6|1785.6|7
1744622530000|2025-04-14 09:22:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|2
1744622540000|2025-04-14 09:22:20|1789|1786|1789|1786|1789|1786|1789|1786|7
1744622550000|2025-04-14 09:22:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1744622560000|2025-04-14 09:22:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1744622620000|2025-04-14 09:23:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1744622640000|2025-04-14 09:24:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1744622670000|2025-04-14 09:24:30|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1
1744622680000|2025-04-14 09:24:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|2
1744622710000|2025-04-14 09:25:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|9
1744622720000|2025-04-14 09:25:20|1789.6|1786.6|1789.7|1786.7|1789.7|1786.7|1789.6|1786.6|1
1744622730000|2025-04-14 09:25:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|3
1744622790000|2025-04-14 09:26:30|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1744622810000|2025-04-14 09:26:50|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|4
1744622880000|2025-04-14 09:28:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|13
1744622890000|2025-04-14 09:28:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|2
1744622980000|2025-04-14 09:29:40|||||||||2
1744623040000|2025-04-14 09:30:40|||||||||1
1744623100000|2025-04-14 09:31:40|1788.5|1785.5|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|25
1744623140000|2025-04-14 09:32:20|||||||||2
1744623170000|2025-04-14 09:32:50|1788.1|1785.1|1788|1785|1788.1|1785.1|1787.5|1784.5|7
1744623180000|2025-04-14 09:33:00|1787.9|1784.9|1787.5|1784.5|1787.9|1784.9|1787.5|1784.5|0
1744623210000|2025-04-14 09:33:30|1787|1784|1786.5|1783.5|1787|1784|1786.5|1783.5|1
1744623220000|2025-04-14 09:33:40|||||||||1
1744623360000|2025-04-14 09:36:00|||||||||2
1744623400000|2025-04-14 09:36:40|||||||||2
1744623420000|2025-04-14 09:37:00|||||||||1
1744623460000|2025-04-14 09:37:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|6
1744623540000|2025-04-14 09:39:00|1786|1783|1785.6|1782.6|1786.1|1783.1|1785.6|1782.6|13
1744623570000|2025-04-14 09:39:30|||||||||2
1744623600000|2025-04-14 09:40:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1744623650000|2025-04-14 09:40:50|1786.1|1783.1|1785.5|1782.5|1786.1|1783.1|1785.5|1782.5|3
1744623660000|2025-04-14 09:41:00|1786|1783|1785.6|1782.6|1786|1783|1785.6|1782.6|3
1744623670000|2025-04-14 09:41:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1744623700000|2025-04-14 09:41:40|||||||||1
1744623760000|2025-04-14 09:42:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1
1744623780000|2025-04-14 09:43:00|1786|1783|1786|1783|1786|1783|1786|1783|0
1744623800000|2025-04-14 09:43:20|1785.5|1782.5|1786|1783|1786|1783|1785.5|1782.5|2
1744623820000|2025-04-14 09:43:40|||||||||1
1744623830000|2025-04-14 09:43:50|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1
1744623850000|2025-04-14 09:44:10|1785.7|1782.7|1786.6|1783.6|1786.6|1783.6|1785.6|1782.6|0
1744623860000|2025-04-14 09:44:20|1787.4|1784.4|1787.5|1784.5|1787.5|1784.5|1787.4|1784.4|2
1744623870000|2025-04-14 09:44:30|||||||||3
1744623880000|2025-04-14 09:44:40|||||||||2
1744623940000|2025-04-14 09:45:40|1787|1784|1787.5|1784.5|1787.5|1784.5|1787|1784|8
1744624050000|2025-04-14 09:47:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1744624060000|2025-04-14 09:47:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|2
1744624120000|2025-04-14 09:48:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1
1744624140000|2025-04-14 09:49:00|||||||||1
1744624150000|2025-04-14 09:49:10|||||||||2
1744624210000|2025-04-14 09:50:10|||||||||1
1744624230000|2025-04-14 09:50:30|||||||||1
1744624400000|2025-04-14 09:53:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|3
1744624440000|2025-04-14 09:54:00|1785.6|1782.6|1785.5|1782.5|1785.6|1782.6|1785.5|1782.5|9
1744624450000|2025-04-14 09:54:10|1785.9|1782.9|1785.5|1782.5|1786|1783|1785.5|1782.5|2
1744624570000|2025-04-14 09:56:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1
1744624610000|2025-04-14 09:56:50|||||||||4
1744624630000|2025-04-14 09:57:10|1784.7|1781.7|1783.6|1780.6|1784.7|1781.7|1783.6|1780.6|4
1744624650000|2025-04-14 09:57:30|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1744624660000|2025-04-14 09:57:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|2
1744624730000|2025-04-14 09:58:50|||||||||1
1744624760000|2025-04-14 09:59:20|||||||||2
1744624780000|2025-04-14 09:59:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|2
1744624840000|2025-04-14 10:00:40|1783.7|1780.7|1783.1|1780.1|1783.7|1780.7|1783.1|1780.1|6
1744624880000|2025-04-14 10:01:20|||||||||2
1744624920000|2025-04-14 10:02:00|1782.7|1779.7|1783.1|1780.1|1783.2|1780.2|1782.7|1779.7|1
1744624930000|2025-04-14 10:02:10|||||||||1
1744624940000|2025-04-14 10:02:20|1782.7|1779.7|1784.2|1781.2|1784.2|1781.2|1782.7|1779.7|27
1744624950000|2025-04-14 10:02:30|1784.1|1781.1|1783.7|1780.7|1784.2|1781.2|1783.7|1780.7|10
1744624960000|2025-04-14 10:02:40|1783.6|1780.6|1783.7|1780.7|1783.7|1780.7|1783.6|1780.6|1
1744625000000|2025-04-14 10:03:20|||||||||1
1744625070000|2025-04-14 10:04:30|||||||||1
1744625090000|2025-04-14 10:04:50|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1782.7|1779.7|4
1744625110000|2025-04-14 10:05:10|1783.1|1780.1|1782.7|1779.7|1783.1|1780.1|1782.7|1779.7|0
1744625120000|2025-04-14 10:05:20|1783.6|1780.6|1783.5|1780.5|1783.6|1780.6|1783.5|1780.5|0
1744625130000|2025-04-14 10:05:30|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|16
1744625140000|2025-04-14 10:05:40|||||||||1
1744625160000|2025-04-14 10:06:00|||||||||2
1744625220000|2025-04-14 10:07:00|1783.1|1780.1|1784.1|1781.1|1784.2|1781.2|1783.1|1780.1|1
1744625230000|2025-04-14 10:07:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744625240000|2025-04-14 10:07:20|||||||||1
1744625290000|2025-04-14 10:08:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1
1744625300000|2025-04-14 10:08:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1
1744625310000|2025-04-14 10:08:30|1783.1|1780.1|1782.7|1779.7|1783.2|1780.2|1782.7|1779.7|1
1744625320000|2025-04-14 10:08:40|1783.1|1780.1|1783.2|1780.2|1783.2|1780.2|1782.7|1779.7|2
1744625340000|2025-04-14 10:09:00|1782.7|1779.7|1783.2|1780.2|1783.2|1780.2|1782.7|1779.7|0
1744625350000|2025-04-14 10:09:10|1783.1|1780.1|1782.7|1779.7|1783.1|1780.1|1782.7|1779.7|0
1744625400000|2025-04-14 10:10:00|||||||||1
1744625470000|2025-04-14 10:11:10|||||||||1
1744625510000|2025-04-14 10:11:50|||||||||2
1744625520000|2025-04-14 10:12:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|2
1744625570000|2025-04-14 10:12:50|||||||||1
1744625580000|2025-04-14 10:13:00|1782.5|1779.5|1782.1|1779.1|1782.5|1779.5|1782.1|1779.1|1
1744625610000|2025-04-14 10:13:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1744625660000|2025-04-14 10:14:20|1782.6|1779.6|1782.7|1779.7|1782.7|1779.7|1782.6|1779.6|4
1744625680000|2025-04-14 10:14:40|1782.6|1779.6|1782.5|1779.5|1782.6|1779.6|1782.5|1779.5|2
1744625700000|2025-04-14 10:15:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1744625710000|2025-04-14 10:15:10|1782.5|1779.5|1782.6|1779.6|1782.6|1779.6|1782.5|1779.5|1
1744625720000|2025-04-14 10:15:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1744625760000|2025-04-14 10:16:00|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1
1744625780000|2025-04-14 10:16:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1744625790000|2025-04-14 10:16:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1744625800000|2025-04-14 10:16:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1
1744625830000|2025-04-14 10:17:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1744625850000|2025-04-14 10:17:30|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|0
1744625880000|2025-04-14 10:18:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|3
1744625910000|2025-04-14 10:18:30|||||||||1
1744625920000|2025-04-14 10:18:40|||||||||1
1744625940000|2025-04-14 10:19:00|||||||||2
1744625950000|2025-04-14 10:19:10|1784.1|1781.1|1783.7|1780.7|1784.1|1781.1|1783.7|1780.7|11
1744625990000|2025-04-14 10:19:50|1783.6|1780.6|1783.7|1780.7|1783.7|1780.7|1783.6|1780.6|4
1744626010000|2025-04-14 10:20:10|||||||||2
1744626030000|2025-04-14 10:20:30|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1744626040000|2025-04-14 10:20:40|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1744626080000|2025-04-14 10:21:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1
1744626090000|2025-04-14 10:21:30|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744626110000|2025-04-14 10:21:50|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1744626120000|2025-04-14 10:22:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744626150000|2025-04-14 10:22:30|1784.1|1781.1|1784.5|1781.5|1784.6|1781.6|1784.1|1781.1|4
1744626290000|2025-04-14 10:24:50|||||||||2
1744626370000|2025-04-14 10:26:10|1783.7|1780.7|1784.1|1781.1|1784.1|1781.1|1783.6|1780.6|14
1744626390000|2025-04-14 10:26:30|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|3
1744626420000|2025-04-14 10:27:00|||||||||2
1744626430000|2025-04-14 10:27:10|||||||||1
1744626470000|2025-04-14 10:27:50|1783.6|1780.6|1783.5|1780.5|1783.6|1780.6|1783.5|1780.5|1
1744626500000|2025-04-14 10:28:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.5|1779.5|7
1744626510000|2025-04-14 10:28:30|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|8
1744626550000|2025-04-14 10:29:10|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1744626560000|2025-04-14 10:29:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|5
1744626570000|2025-04-14 10:29:30|1783|1780|1783.5|1780.5|1783.5|1780.5|1782.9|1779.9|4
1744626590000|2025-04-14 10:29:50|||||||||8
1744626600000|2025-04-14 10:30:00|1783.4|1780.4|1783.5|1780.5|1783.5|1780.5|1783.4|1780.4|0
1744626650000|2025-04-14 10:30:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1744626660000|2025-04-14 10:31:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|8
1744626690000|2025-04-14 10:31:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1744626700000|2025-04-14 10:31:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1744626710000|2025-04-14 10:31:50|1784.5|1781.5|1783.5|1780.5|1784.5|1781.5|1783.5|1780.5|7
1744626840000|2025-04-14 10:34:00|1783.4|1780.4|1783.3|1780.3|1783.4|1780.4|1783.3|1780.3|5
1744626870000|2025-04-14 10:34:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|3
1744626880000|2025-04-14 10:34:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1744626910000|2025-04-14 10:35:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|5
1744626960000|2025-04-14 10:36:00|1784.4|1781.4|1784.3|1781.3|1784.4|1781.4|1784.3|1781.3|2
1744626970000|2025-04-14 10:36:10|||||||||1
1744627030000|2025-04-14 10:37:10|||||||||2
1744627090000|2025-04-14 10:38:10|1784.5|1781.5|1784.4|1781.4|1784.5|1781.5|1784.4|1781.4|3
1744627100000|2025-04-14 10:38:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1744627120000|2025-04-14 10:38:40|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1744627130000|2025-04-14 10:38:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|3
1744627160000|2025-04-14 10:39:20|||||||||3
1744627170000|2025-04-14 10:39:30|||||||||3
1744627200000|2025-04-14 10:40:00|||||||||2
1744627210000|2025-04-14 10:40:10|||||||||2
1744627230000|2025-04-14 10:40:30|||||||||1
1744627270000|2025-04-14 10:41:10|1785.5|1782.5|1785.3|1782.3|1785.5|1782.5|1785.3|1782.3|1
1744627280000|2025-04-14 10:41:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|2
1744627290000|2025-04-14 10:41:30|||||||||2
1744627330000|2025-04-14 10:42:10|||||||||1
1744627340000|2025-04-14 10:42:20|||||||||3
1744627350000|2025-04-14 10:42:30|||||||||4
1744627360000|2025-04-14 10:42:40|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1744627370000|2025-04-14 10:42:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1744627430000|2025-04-14 10:43:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1744627440000|2025-04-14 10:44:00|1784.3|1781.3|1784.4|1781.4|1784.5|1781.5|1784.3|1781.3|7
1744627450000|2025-04-14 10:44:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1744627460000|2025-04-14 10:44:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1744627470000|2025-04-14 10:44:30|1784.3|1781.3|1784.4|1781.4|1784.5|1781.5|1784.3|1781.3|6
1744627520000|2025-04-14 10:45:20|||||||||1
1744627530000|2025-04-14 10:45:30|1784.5|1781.5|1784.6|1781.6|1784.6|1781.6|1784.5|1781.5|2
1744627540000|2025-04-14 10:45:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1744627550000|2025-04-14 10:45:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.4|1782.4|2
1744627560000|2025-04-14 10:46:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1744627620000|2025-04-14 10:47:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1744627710000|2025-04-14 10:48:30|1785.4|1782.4|1785.5|1782.5|1785.5|1782.5|1785.4|1782.4|1
1744627720000|2025-04-14 10:48:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1744627730000|2025-04-14 10:48:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.4|1782.4|0
1744627740000|2025-04-14 10:49:00|1786.3|1783.3|1786.3|1783.3|1786.4|1783.4|1786.3|1783.3|4
1744627770000|2025-04-14 10:49:30|1786.4|1783.4|1786.9|1783.9|1786.9|1783.9|1786.4|1783.4|1
1744627780000|2025-04-14 10:49:40|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1744627800000|2025-04-14 10:50:00|1786.9|1783.9|1783.7|1780.7|1786.9|1783.9|1783.5|1780.5|5
1744627810000|2025-04-14 10:50:10|1784|1781|1784.9|1781.9|1784.9|1781.9|1784|1781|2
1744627840000|2025-04-14 10:50:40|1785|1782|1784.9|1781.9|1785|1782|1784.9|1781.9|0
1744627850000|2025-04-14 10:50:50|1785|1782|1785|1782|1785|1782|1785|1782|0
1744627860000|2025-04-14 10:51:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1744627870000|2025-04-14 10:51:10|1785|1782|1784.9|1781.9|1785.4|1782.4|1784.9|1781.9|5
1744627950000|2025-04-14 10:52:30|1785|1782|1785|1782|1785|1782|1785|1782|2
1744627980000|2025-04-14 10:53:00|||||||||1
1744627990000|2025-04-14 10:53:10|1785.1|1782.1|1785|1782|1785.1|1782.1|1784.7|1781.7|2
1744628010000|2025-04-14 10:53:30|1784.9|1781.9|1784.6|1781.6|1784.9|1781.9|1784.6|1781.6|0
1744628040000|2025-04-14 10:54:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1744628050000|2025-04-14 10:54:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1744628070000|2025-04-14 10:54:30|1784.4|1781.4|1784.5|1781.5|1784.5|1781.5|1784.4|1781.4|1
1744628080000|2025-04-14 10:54:40|||||||||2
1744628120000|2025-04-14 10:55:20|1784.6|1781.6|1785.3|1782.3|1785.4|1782.4|1784.6|1781.6|9
1744628200000|2025-04-14 10:56:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1744628220000|2025-04-14 10:57:00|1785.3|1782.3|1784.9|1781.9|1785.3|1782.3|1784.9|1781.9|5
1744628230000|2025-04-14 10:57:10|1785.3|1782.3|1784.9|1781.9|1785.3|1782.3|1784.9|1781.9|3
1744628250000|2025-04-14 10:57:30|1785.9|1782.9|1785.5|1782.5|1785.9|1782.9|1785.5|1782.5|6
1744628290000|2025-04-14 10:58:10|||||||||1
1744628350000|2025-04-14 10:59:10|||||||||1
1744628370000|2025-04-14 10:59:30|||||||||1
1744628380000|2025-04-14 10:59:40|||||||||29
1744628390000|2025-04-14 10:59:50|||||||||3
1744628400000|2025-04-14 11:00:00|1785.4|1782.4|1785.5|1782.5|1785.5|1782.5|1785.4|1782.4|6
1744628410000|2025-04-14 11:00:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1744628430000|2025-04-14 11:00:30|1786.1|1783.1|1786.5|1783.5|1787.4|1784.4|1786.1|1783.1|12
1744628440000|2025-04-14 11:00:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1744628460000|2025-04-14 11:01:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1744628470000|2025-04-14 11:01:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1744628520000|2025-04-14 11:02:00|1787.4|1784.4|1787.5|1784.5|1787.5|1784.5|1787.4|1784.4|2
1744628540000|2025-04-14 11:02:20|||||||||1
1744628550000|2025-04-14 11:02:30|||||||||1
1744628560000|2025-04-14 11:02:40|1787.6|1784.6|1787.5|1784.5|1787.9|1784.9|1787.5|1784.5|2
1744628570000|2025-04-14 11:02:50|||||||||1
1744628590000|2025-04-14 11:03:10|1788|1785|1787.5|1784.5|1788|1785|1787.5|1784.5|2
1744628600000|2025-04-14 11:03:20|||||||||7
1744628610000|2025-04-14 11:03:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|2
1744628620000|2025-04-14 11:03:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1
1744628640000|2025-04-14 11:04:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1744628710000|2025-04-14 11:05:10|1787|1784|1787|1784|1787|1784|1786.6|1783.6|5
1744628720000|2025-04-14 11:05:20|1787.5|1784.5|1787.6|1784.6|1787.7|1784.7|1787.5|1784.5|20
1744628730000|2025-04-14 11:05:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1744628760000|2025-04-14 11:06:00|||||||||1
1744628790000|2025-04-14 11:06:30|||||||||3
1744628810000|2025-04-14 11:06:50|||||||||1
1744628820000|2025-04-14 11:07:00|||||||||1
1744628840000|2025-04-14 11:07:20|||||||||2
1744628880000|2025-04-14 11:08:00|||||||||1
1744628890000|2025-04-14 11:08:10|||||||||3
1744628920000|2025-04-14 11:08:40|||||||||1
1744628930000|2025-04-14 11:08:50|||||||||5
1744628940000|2025-04-14 11:09:00|1787.6|1784.6|1787.5|1784.5|1787.6|1784.6|1787.5|1784.5|3
1744628970000|2025-04-14 11:09:30|||||||||3
1744629080000|2025-04-14 11:11:20|1786.5|1783.5|1786.5|1783.5|1786.7|1783.7|1786.5|1783.5|2
1744629090000|2025-04-14 11:11:30|1787|1784|1786.9|1783.9|1787.1|1784.1|1786.5|1783.5|4
1744629100000|2025-04-14 11:11:40|1786.6|1783.6|1786.5|1783.5|1787.5|1784.5|1786.5|1783.5|2
1744629120000|2025-04-14 11:12:00|1786.4|1783.4|1786.3|1783.3|1786.4|1783.4|1786.3|1783.3|10
1744629130000|2025-04-14 11:12:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|5
1744629190000|2025-04-14 11:13:10|||||||||13
1744629200000|2025-04-14 11:13:20|1786.4|1783.4|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|5
1744629220000|2025-04-14 11:13:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.4|1783.4|4
1744629320000|2025-04-14 11:15:20|1786.4|1783.4|1786.3|1783.3|1786.4|1783.4|1786.3|1783.3|4
1744629360000|2025-04-14 11:16:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|3
1744629450000|2025-04-14 11:17:30|1787.3|1784.3|1787.5|1784.5|1787.5|1784.5|1787.3|1784.3|4
1744629460000|2025-04-14 11:17:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1744629480000|2025-04-14 11:18:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1744629490000|2025-04-14 11:18:10|1788.8|1785.8|1788.4|1785.4|1788.8|1785.8|1788.4|1785.4|1
1744629510000|2025-04-14 11:18:30|1788.8|1785.8|1788.9|1785.9|1788.9|1785.9|1788.8|1785.8|2
1744629520000|2025-04-14 11:18:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|2
1744629530000|2025-04-14 11:18:50|||||||||1
1744629540000|2025-04-14 11:19:00|||||||||2
1744629590000|2025-04-14 11:19:50|||||||||1
1744629610000|2025-04-14 11:20:10|||||||||1
1744629690000|2025-04-14 11:21:30|||||||||2
1744629700000|2025-04-14 11:21:40|||||||||1
1744629760000|2025-04-14 11:22:40|||||||||5
1744629780000|2025-04-14 11:23:00|1788.5|1785.5|1788.9|1785.9|1788.9|1785.9|1788.4|1785.4|2
1744629800000|2025-04-14 11:23:20|1788.8|1785.8|1788.4|1785.4|1788.8|1785.8|1788.4|1785.4|1
1744629810000|2025-04-14 11:23:30|1788.3|1785.3|1788.4|1785.4|1788.4|1785.4|1788.3|1785.3|5
1744629830000|2025-04-14 11:23:50|||||||||1
1744629840000|2025-04-14 11:24:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1744629850000|2025-04-14 11:24:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|4
1744629870000|2025-04-14 11:24:30|1788.3|1785.3|1787.8|1784.8|1788.3|1785.3|1787.8|1784.8|1
1744629900000|2025-04-14 11:25:00|1787.7|1784.7|1787.5|1784.5|1787.7|1784.7|1787.3|1784.3|4
1744629910000|2025-04-14 11:25:10|1787.9|1784.9|1788.4|1785.4|1788.4|1785.4|1787.9|1784.9|2
1744629930000|2025-04-14 11:25:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1744629940000|2025-04-14 11:25:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1
1744629950000|2025-04-14 11:25:50|||||||||2
1744629960000|2025-04-14 11:26:00|1788.3|1785.3|1787.9|1784.9|1788.3|1785.3|1787.9|1784.9|1
1744629970000|2025-04-14 11:26:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1744629990000|2025-04-14 11:26:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1744630010000|2025-04-14 11:26:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1744630030000|2025-04-14 11:27:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1744630060000|2025-04-14 11:27:40|||||||||5
1744630080000|2025-04-14 11:28:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1744630140000|2025-04-14 11:29:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1744630170000|2025-04-14 11:29:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|2
1744630210000|2025-04-14 11:30:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|3
1744630220000|2025-04-14 11:30:20|||||||||1
1744630240000|2025-04-14 11:30:40|1786.5|1783.5|1785.5|1782.5|1786.5|1783.5|1785.5|1782.5|1
1744630250000|2025-04-14 11:30:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|5
1744630270000|2025-04-14 11:31:10|1786|1783|1786.6|1783.6|1786.6|1783.6|1786|1783|5
1744630280000|2025-04-14 11:31:20|1786.9|1783.9|1786.5|1783.5|1786.9|1783.9|1786.5|1783.5|0
1744630310000|2025-04-14 11:31:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|2
1744630320000|2025-04-14 11:32:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1744630350000|2025-04-14 11:32:30|1786.4|1783.4|1786.5|1783.5|1786.5|1783.5|1786.4|1783.4|6
1744630360000|2025-04-14 11:32:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1744630390000|2025-04-14 11:33:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1744630400000|2025-04-14 11:33:20|1787.5|1784.5|1787.4|1784.4|1787.5|1784.5|1787.4|1784.4|2
1744630420000|2025-04-14 11:33:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1744630540000|2025-04-14 11:35:40|1787.4|1784.4|1787.3|1784.3|1787.4|1784.4|1787.3|1784.3|3
1744630560000|2025-04-14 11:36:00|1787.4|1784.4|1787|1784|1787.5|1784.5|1786.9|1783.9|18
1744630570000|2025-04-14 11:36:10|1787.1|1784.1|1787.5|1784.5|1787.5|1784.5|1787.1|1784.1|0
1744630600000|2025-04-14 11:36:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1744630610000|2025-04-14 11:36:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.4|1784.4|0
1744630620000|2025-04-14 11:37:00|1787.4|1784.4|1787.4|1784.4|1787.5|1784.5|1787.4|1784.4|0
1744630640000|2025-04-14 11:37:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1744630830000|2025-04-14 11:40:30|||||||||1
1744630860000|2025-04-14 11:41:00|||||||||1
1744630890000|2025-04-14 11:41:30|||||||||5
1744630920000|2025-04-14 11:42:00|1786.5|1783.5|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|1
1744630930000|2025-04-14 11:42:10|1786.5|1783.5|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|0
1744630960000|2025-04-14 11:42:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1744630980000|2025-04-14 11:43:00|1786.5|1783.5|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|6
1744630990000|2025-04-14 11:43:10|1786.5|1783.5|1786.3|1783.3|1786.5|1783.5|1786.3|1783.3|1
1744631000000|2025-04-14 11:43:20|1786.4|1783.4|1786.5|1783.5|1786.5|1783.5|1786.4|1783.4|1
1744631020000|2025-04-14 11:43:40|1786.4|1783.4|1785.5|1782.5|1786.5|1783.5|1785.5|1782.5|14
1744631040000|2025-04-14 11:44:00|1785.6|1782.6|1786|1783|1786.4|1783.4|1785.6|1782.6|19
1744631050000|2025-04-14 11:44:10|||||||||2
1744631060000|2025-04-14 11:44:20|1786.5|1783.5|1786.1|1783.1|1786.5|1783.5|1786|1783|3
1744631070000|2025-04-14 11:44:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1
1744631100000|2025-04-14 11:45:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1744631110000|2025-04-14 11:45:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1744631120000|2025-04-14 11:45:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|2
1744631130000|2025-04-14 11:45:30|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|5
1744631140000|2025-04-14 11:45:40|||||||||2
1744631150000|2025-04-14 11:45:50|1783.9|1780.9|1783.5|1780.5|1783.9|1780.9|1783.1|1780.1|26
1744631160000|2025-04-14 11:46:00|1783.6|1780.6|1783.3|1780.3|1783.7|1780.7|1783.1|1780.1|13
1744631170000|2025-04-14 11:46:10|1784.1|1781.1|1783.5|1780.5|1784.1|1781.1|1783.5|1780.5|11
1744631180000|2025-04-14 11:46:20|1783.7|1780.7|1783.5|1780.5|1783.7|1780.7|1783.5|1780.5|8
1744631190000|2025-04-14 11:46:30|1783.7|1780.7|1783.6|1780.6|1783.7|1780.7|1783.6|1780.6|2
1744631200000|2025-04-14 11:46:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1744631210000|2025-04-14 11:46:50|1783.1|1780.1|1783.6|1780.6|1783.6|1780.6|1783.1|1780.1|6
1744631220000|2025-04-14 11:47:00|1783.7|1780.7|1783.5|1780.5|1783.7|1780.7|1783.5|1780.5|0
1744631230000|2025-04-14 11:47:10|1783.1|1780.1|1783.6|1780.6|1783.6|1780.6|1783.1|1780.1|1
1744631240000|2025-04-14 11:47:20|1783.5|1780.5|1783.7|1780.7|1783.7|1780.7|1783.5|1780.5|4
1744631250000|2025-04-14 11:47:30|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1
1744631260000|2025-04-14 11:47:40|1783.8|1780.8|1786.1|1783.1|1786.1|1783.1|1783.8|1780.8|11
1744631270000|2025-04-14 11:47:50|1786.5|1783.5|1786.5|1783.5|1786.6|1783.6|1786.5|1783.5|1
1744631280000|2025-04-14 11:48:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1
1744631290000|2025-04-14 11:48:10|1785.7|1782.7|1785|1782|1785.7|1782.7|1785|1782|4
1744631300000|2025-04-14 11:48:20|1784.7|1781.7|1784.6|1781.6|1784.7|1781.7|1784.6|1781.6|1
1744631320000|2025-04-14 11:48:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1
1744631330000|2025-04-14 11:48:50|||||||||1
1744631380000|2025-04-14 11:49:40|1784.7|1781.7|1785.1|1782.1|1785.5|1782.5|1784.6|1781.6|16
1744631400000|2025-04-14 11:50:00|||||||||2
1744631410000|2025-04-14 11:50:10|1785.5|1782.5|1785.7|1782.7|1785.7|1782.7|1785.5|1782.5|2
1744631420000|2025-04-14 11:50:20|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.5|1782.5|1
1744631430000|2025-04-14 11:50:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1744631440000|2025-04-14 11:50:40|1785.1|1782.1|1785.6|1782.6|1785.6|1782.6|1785.1|1782.1|4
1744631470000|2025-04-14 11:51:10|||||||||2
1744631480000|2025-04-14 11:51:20|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1744631500000|2025-04-14 11:51:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1
1744631520000|2025-04-14 11:52:00|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1744631530000|2025-04-14 11:52:10|1785.5|1782.5|1785.1|1782.1|1785.5|1782.5|1784.6|1781.6|5
1744631550000|2025-04-14 11:52:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1744631560000|2025-04-14 11:52:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|2
1744631570000|2025-04-14 11:52:50|1784.7|1781.7|1784.6|1781.6|1784.7|1781.7|1784.6|1781.6|1
1744631580000|2025-04-14 11:53:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1744631590000|2025-04-14 11:53:10|1784.6|1781.6|1784.6|1781.6|1784.7|1781.7|1784.6|1781.6|0
1744631640000|2025-04-14 11:54:00|1784.5|1781.5|1784.6|1781.6|1784.6|1781.6|1783.7|1780.7|3
1744631650000|2025-04-14 11:54:10|1784.5|1781.5|1784.2|1781.2|1784.5|1781.5|1784.2|1781.2|0
1744631700000|2025-04-14 11:55:00|1783.7|1780.7|1783.8|1780.8|1783.8|1780.8|1783.7|1780.7|1
1744631710000|2025-04-14 11:55:10|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|0
1744631720000|2025-04-14 11:55:20|1784.1|1781.1|1783.7|1780.7|1784.1|1781.1|1783.7|1780.7|1
1744631730000|2025-04-14 11:55:30|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1744631750000|2025-04-14 11:55:50|||||||||3
1744631870000|2025-04-14 11:57:50|||||||||2
1744631880000|2025-04-14 11:58:00|||||||||6
1744631970000|2025-04-14 11:59:30|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744631990000|2025-04-14 11:59:50|1784.1|1781.1|1784.2|1781.2|1784.2|1781.2|1784.1|1781.1|3
1744632000000|2025-04-14 12:00:00|1783.7|1780.7|1784.1|1781.1|1784.2|1781.2|1783.7|1780.7|6
1744632010000|2025-04-14 12:00:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744632040000|2025-04-14 12:00:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|22
1744632060000|2025-04-14 12:01:00|||||||||17
1744632070000|2025-04-14 12:01:10|||||||||7
1744632080000|2025-04-14 12:01:20|||||||||16
1744632100000|2025-04-14 12:01:40|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|45
1744632110000|2025-04-14 12:01:50|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1744632120000|2025-04-14 12:02:00|1783.5|1780.5|1783.7|1780.7|1783.7|1780.7|1783.5|1780.5|10
1744632140000|2025-04-14 12:02:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1744632150000|2025-04-14 12:02:30|1784.7|1781.7|1784.5|1781.5|1784.7|1781.7|1784.5|1781.5|4
1744632160000|2025-04-14 12:02:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.6|1781.6|7
1744632170000|2025-04-14 12:02:50|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1744632180000|2025-04-14 12:03:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1744632190000|2025-04-14 12:03:10|1785.5|1782.5|1785.7|1782.7|1785.7|1782.7|1785.5|1782.5|9
1744632200000|2025-04-14 12:03:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|8
1744632220000|2025-04-14 12:03:40|1784.7|1781.7|1785.5|1782.5|1785.5|1782.5|1784.7|1781.7|11
1744632230000|2025-04-14 12:03:50|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|9
1744632240000|2025-04-14 12:04:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1744632250000|2025-04-14 12:04:10|1785|1782|1785.1|1782.1|1785.1|1782.1|1785|1782|6
1744632270000|2025-04-14 12:04:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1744632280000|2025-04-14 12:04:40|1785.6|1782.6|1786.4|1783.4|1786.5|1783.5|1785.6|1782.6|5
1744632290000|2025-04-14 12:04:50|1786.5|1783.5|1786.1|1783.1|1786.5|1783.5|1786|1783|1
1744632300000|2025-04-14 12:05:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1
1744632340000|2025-04-14 12:05:40|1787.6|1784.6|1788.5|1785.5|1788.5|1785.5|1787.6|1784.6|8
1744632350000|2025-04-14 12:05:50|1788.6|1785.6|1790.6|1787.6|1790.6|1787.6|1788.5|1785.5|14
1744632360000|2025-04-14 12:06:00|1790.7|1787.7|1790.6|1787.6|1790.7|1787.7|1790.6|1787.6|7
1744632370000|2025-04-14 12:06:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1744632380000|2025-04-14 12:06:20|1791.1|1788.1|1791.6|1788.6|1791.6|1788.6|1791.1|1788.1|4
1744632390000|2025-04-14 12:06:30|||||||||1
1744632400000|2025-04-14 12:06:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|199
1744632420000|2025-04-14 12:07:00|1792.1|1789.1|1792.9|1789.9|1792.9|1789.9|1792.1|1789.1|684
1744632430000|2025-04-14 12:07:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|17
1744632440000|2025-04-14 12:07:20|1793.1|1790.1|1793.9|1790.9|1793.9|1790.9|1793|1790|2
1744632450000|2025-04-14 12:07:30|1793.8|1790.8|1792.9|1789.9|1793.8|1790.8|1792.9|1789.9|0
1744632460000|2025-04-14 12:07:40|1793.3|1790.3|1793.3|1790.3|1793.8|1790.8|1793.3|1790.3|23
1744632480000|2025-04-14 12:08:00|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1744632490000|2025-04-14 12:08:10|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1744632500000|2025-04-14 12:08:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1
1744632510000|2025-04-14 12:08:30|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|3
1744632520000|2025-04-14 12:08:40|1793.7|1790.7|1793.7|1790.7|1793.9|1790.9|1793.7|1790.7|6
1744632530000|2025-04-14 12:08:50|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.7|1790.7|4
1744632540000|2025-04-14 12:09:00|1793.7|1790.7|1793.8|1790.8|1793.8|1790.8|1793.7|1790.7|3
1744632550000|2025-04-14 12:09:10|1793.9|1790.9|1793.7|1790.7|1793.9|1790.9|1793.7|1790.7|4
1744632570000|2025-04-14 12:09:30|1793.3|1790.3|1792.8|1789.8|1793.3|1790.3|1792.8|1789.8|7
1744632590000|2025-04-14 12:09:50|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1744632600000|2025-04-14 12:10:00|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1744632610000|2025-04-14 12:10:10|1793.7|1790.7|1793.3|1790.3|1793.7|1790.7|1793.3|1790.3|7
1744632620000|2025-04-14 12:10:20|1792.9|1789.9|1792.7|1789.7|1793.3|1790.3|1792.7|1789.7|16
1744632630000|2025-04-14 12:10:30|1791.8|1788.8|1791.7|1788.7|1791.8|1788.8|1791.7|1788.7|17
1744632650000|2025-04-14 12:10:50|1791.9|1788.9|1791.8|1788.8|1791.9|1788.9|1791.8|1788.8|3
1744632660000|2025-04-14 12:11:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1
1744632680000|2025-04-14 12:11:20|1790.9|1787.9|1791.3|1788.3|1791.3|1788.3|1790.8|1787.8|6
1744632690000|2025-04-14 12:11:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|7
1744632700000|2025-04-14 12:11:40|1790.8|1787.8|1790.9|1787.9|1790.9|1787.9|1790.8|1787.8|1
1744632710000|2025-04-14 12:11:50|||||||||1
1744632720000|2025-04-14 12:12:00|||||||||1
1744632730000|2025-04-14 12:12:10|1791.7|1788.7|1791.8|1788.8|1791.8|1788.8|1791.7|1788.7|3
1744632740000|2025-04-14 12:12:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1744632750000|2025-04-14 12:12:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1744632760000|2025-04-14 12:12:40|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1744632770000|2025-04-14 12:12:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|18
1744632780000|2025-04-14 12:13:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|4
1744632810000|2025-04-14 12:13:30|||||||||1
1744632820000|2025-04-14 12:13:40|1792.3|1789.3|1791.9|1788.9|1792.3|1789.3|1791.9|1788.9|1
1744632830000|2025-04-14 12:13:50|1791.7|1788.7|1791.7|1788.7|1791.9|1788.9|1791.7|1788.7|4
1744632840000|2025-04-14 12:14:00|||||||||2
1744632850000|2025-04-14 12:14:10|1790.8|1787.8|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|2
1744632870000|2025-04-14 12:14:30|1789.7|1786.7|1790.8|1787.8|1790.9|1787.9|1789.7|1786.7|205
1744632880000|2025-04-14 12:14:40|1790.9|1787.9|1790.8|1787.8|1790.9|1787.9|1790.3|1787.3|5
1744632890000|2025-04-14 12:14:50|1790.9|1787.9|1790.8|1787.8|1790.9|1787.9|1790.8|1787.8|10
1744632900000|2025-04-14 12:15:00|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1
1744632930000|2025-04-14 12:15:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|2
1744632940000|2025-04-14 12:15:40|1790.9|1787.9|1790.7|1787.7|1790.9|1787.9|1790.7|1787.7|1
1744632960000|2025-04-14 12:16:00|1789.9|1786.9|1789.7|1786.7|1789.9|1786.9|1789.7|1786.7|8
1744632970000|2025-04-14 12:16:10|1789.5|1786.5|1787.7|1784.7|1789.5|1786.5|1787.7|1784.7|13
1744632980000|2025-04-14 12:16:20|1787.3|1784.3|1787.9|1784.9|1787.9|1784.9|1787.3|1784.3|3
1744632990000|2025-04-14 12:16:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|5
1744633000000|2025-04-14 12:16:40|1787.3|1784.3|1787.8|1784.8|1787.9|1784.9|1787.3|1784.3|8
1744633010000|2025-04-14 12:16:50|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|4
1744633020000|2025-04-14 12:17:00|1787.7|1784.7|1786.7|1783.7|1787.8|1784.8|1786.7|1783.7|12
1744633030000|2025-04-14 12:17:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.7|1783.7|1
1744633040000|2025-04-14 12:17:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1744633050000|2025-04-14 12:17:30|||||||||1
1744633060000|2025-04-14 12:17:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|5
1744633070000|2025-04-14 12:17:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1744633090000|2025-04-14 12:18:10|1785.8|1782.8|1785.8|1782.8|1786.3|1783.3|1785.8|1782.8|11
1744633100000|2025-04-14 12:18:20|||||||||2
1744633110000|2025-04-14 12:18:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.8|1782.8|0
1744633120000|2025-04-14 12:18:40|1785.8|1782.8|1785.9|1782.9|1785.9|1782.9|1785.8|1782.8|1
1744633140000|2025-04-14 12:19:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|2
1744633170000|2025-04-14 12:19:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1744633180000|2025-04-14 12:19:40|1785.9|1782.9|1786.3|1783.3|1786.3|1783.3|1785.8|1782.8|1
1744633190000|2025-04-14 12:19:50|1786.8|1783.8|1787.7|1784.7|1787.7|1784.7|1786.8|1783.8|12
1744633200000|2025-04-14 12:20:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|2
1744633210000|2025-04-14 12:20:10|1786.5|1783.5|1786.9|1783.9|1786.9|1783.9|1786.5|1783.5|19
1744633220000|2025-04-14 12:20:20|1787.1|1784.1|1787.8|1784.8|1787.9|1784.9|1787.1|1784.1|0
1744633230000|2025-04-14 12:20:30|1787.9|1784.9|1788.5|1785.5|1788.8|1785.8|1787.9|1784.9|6
1744633240000|2025-04-14 12:20:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1744633250000|2025-04-14 12:20:50|1789|1786|1789.9|1786.9|1789.9|1786.9|1789|1786|40
1744633260000|2025-04-14 12:21:00|||||||||4
1744633270000|2025-04-14 12:21:10|||||||||4
1744633280000|2025-04-14 12:21:20|||||||||9
1744633290000|2025-04-14 12:21:30|1789.7|1786.7|1788.9|1785.9|1789.7|1786.7|1788.9|1785.9|21
1744633300000|2025-04-14 12:21:40|||||||||1
1744633310000|2025-04-14 12:21:50|1789.4|1786.4|1789.8|1786.8|1789.8|1786.8|1789.4|1786.4|3
1744633320000|2025-04-14 12:22:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.8|1786.8|5
1744633330000|2025-04-14 12:22:10|||||||||3
1744633340000|2025-04-14 12:22:20|||||||||5
1744633350000|2025-04-14 12:22:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|4
1744633360000|2025-04-14 12:22:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|4
1744633370000|2025-04-14 12:22:50|||||||||3
1744633380000|2025-04-14 12:23:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|15
1744633410000|2025-04-14 12:23:30|||||||||5
1744633420000|2025-04-14 12:23:40|||||||||3
1744633430000|2025-04-14 12:23:50|||||||||2
1744633440000|2025-04-14 12:24:00|1790.8|1787.8|1791.7|1788.7|1791.8|1788.8|1790.8|1787.8|11
1744633450000|2025-04-14 12:24:10|1791.8|1788.8|1791.9|1788.9|1791.9|1788.9|1791.7|1788.7|7
1744633460000|2025-04-14 12:24:20|1790.9|1787.9|1789.9|1786.9|1790.9|1787.9|1789.9|1786.9|17
1744633490000|2025-04-14 12:24:50|1790|1787|1790|1787|1790|1787|1790|1787|4
1744633500000|2025-04-14 12:25:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1744633510000|2025-04-14 12:25:10|1790.4|1787.4|1790.8|1787.8|1790.8|1787.8|1790.4|1787.4|1
1744633520000|2025-04-14 12:25:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|2
1744633530000|2025-04-14 12:25:30|||||||||6
1744633540000|2025-04-14 12:25:40|||||||||4
1744633550000|2025-04-14 12:25:50|||||||||4
1744633560000|2025-04-14 12:26:00|||||||||1
1744633570000|2025-04-14 12:26:10|||||||||3
1744633580000|2025-04-14 12:26:20|||||||||2
1744633590000|2025-04-14 12:26:30|||||||||6
1744633600000|2025-04-14 12:26:40|||||||||1
1744633610000|2025-04-14 12:26:50|||||||||1
1744633620000|2025-04-14 12:27:00|1790.7|1787.7|1789.9|1786.9|1790.7|1787.7|1789.9|1786.9|25
1744633630000|2025-04-14 12:27:10|1789.7|1786.7|1788.9|1785.9|1789.7|1786.7|1788.9|1785.9|14
1744633660000|2025-04-14 12:27:40|1788.4|1785.4|1788.3|1785.3|1788.4|1785.4|1788.3|1785.3|2
1744633680000|2025-04-14 12:28:00|1787.9|1784.9|1788.9|1785.9|1788.9|1785.9|1787.9|1784.9|46
1744633690000|2025-04-14 12:28:10|1787.9|1784.9|1788.8|1785.8|1788.8|1785.8|1787.9|1784.9|9
1744633700000|2025-04-14 12:28:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1744633740000|2025-04-14 12:29:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.7|1786.7|8
1744633750000|2025-04-14 12:29:10|||||||||2
1744633760000|2025-04-14 12:29:20|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1
1744633790000|2025-04-14 12:29:50|1789.8|1786.8|1790.9|1787.9|1790.9|1787.9|1789.7|1786.7|18
1744633820000|2025-04-14 12:30:20|||||||||2
1744633840000|2025-04-14 12:30:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|10
1744633860000|2025-04-14 12:31:00|||||||||2
1744633880000|2025-04-14 12:31:20|1792.8|1789.8|1792.9|1789.9|1792.9|1789.9|1792.8|1789.8|10
1744633890000|2025-04-14 12:31:30|1792.8|1789.8|1793.9|1790.9|1793.9|1790.9|1792.8|1789.8|13
1744633900000|2025-04-14 12:31:40|1793.8|1790.8|1793.7|1790.7|1793.8|1790.8|1793.7|1790.7|27
1744633910000|2025-04-14 12:31:50|1793.8|1790.8|1795.8|1792.8|1795.8|1792.8|1793.8|1790.8|71
1744633920000|2025-04-14 12:32:00|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|59
1744633930000|2025-04-14 12:32:10|||||||||6
1744633940000|2025-04-14 12:32:20|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|56
1744633950000|2025-04-14 12:32:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|90
1744633960000|2025-04-14 12:32:40|||||||||15
1744633970000|2025-04-14 12:32:50|||||||||2
1744633980000|2025-04-14 12:33:00|||||||||34
1744633990000|2025-04-14 12:33:10|1797.7|1794.7|1797.9|1794.9|1797.9|1794.9|1797.7|1794.7|23
1744634000000|2025-04-14 12:33:20|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|3
1744634010000|2025-04-14 12:33:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|2
1744634020000|2025-04-14 12:33:40|||||||||1
1744634030000|2025-04-14 12:33:50|1796.7|1793.7|1796.8|1793.8|1796.9|1793.9|1796.7|1793.7|15
1744634040000|2025-04-14 12:34:00|||||||||1
1744634050000|2025-04-14 12:34:10|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|2
1744634060000|2025-04-14 12:34:20|||||||||1
1744634070000|2025-04-14 12:34:30|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|10
1744634080000|2025-04-14 12:34:40|1796.7|1793.7|1796.8|1793.8|1796.8|1793.8|1795.9|1792.9|1
1744634090000|2025-04-14 12:34:50|1798.3|1795.3|1798.3|1795.3|1798.7|1795.7|1798.3|1795.3|105
1744634100000|2025-04-14 12:35:00|||||||||1
1744634110000|2025-04-14 12:35:10|1798.7|1795.7|1798.8|1795.8|1798.8|1795.8|1798.7|1795.7|1
1744634120000|2025-04-14 12:35:20|1798.7|1795.7|1798.7|1795.7|1798.8|1795.8|1798.7|1795.7|0
1744634130000|2025-04-14 12:35:30|1798.8|1795.8|1798.7|1795.7|1798.8|1795.8|1798.7|1795.7|2
1744634150000|2025-04-14 12:35:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|6
1744634160000|2025-04-14 12:36:00|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1744634200000|2025-04-14 12:36:40|||||||||3
1744634210000|2025-04-14 12:36:50|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.7|1794.7|26
1744634220000|2025-04-14 12:37:00|1797.7|1794.7|1796.9|1793.9|1797.7|1794.7|1796.9|1793.9|6
1744634230000|2025-04-14 12:37:10|||||||||35
1744634240000|2025-04-14 12:37:20|||||||||8
1744634250000|2025-04-14 12:37:30|||||||||8
1744634260000|2025-04-14 12:37:40|||||||||4
1744634270000|2025-04-14 12:37:50|||||||||2
1744634280000|2025-04-14 12:38:00|||||||||104
1744634290000|2025-04-14 12:38:10|||||||||6
1744634300000|2025-04-14 12:38:20|||||||||1
1744634310000|2025-04-14 12:38:30|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|8
1744634320000|2025-04-14 12:38:40|1794.9|1791.9|1794.9|1791.9|1795.3|1792.3|1794.9|1791.9|3
1744634330000|2025-04-14 12:38:50|||||||||2
1744634340000|2025-04-14 12:39:00|||||||||4
1744634350000|2025-04-14 12:39:10|||||||||1
1744634360000|2025-04-14 12:39:20|||||||||2
1744634370000|2025-04-14 12:39:30|1795|1792|1794.9|1791.9|1795.9|1792.9|1794.9|1791.9|210
1744634380000|2025-04-14 12:39:40|1795.1|1792.1|1794.9|1791.9|1795.1|1792.1|1794.9|1791.9|14
1744634400000|2025-04-14 12:40:00|1794.5|1791.5|1793.9|1790.9|1794.5|1791.5|1793.9|1790.9|10
1744634410000|2025-04-14 12:40:10|1794.1|1791.1|1794.9|1791.9|1794.9|1791.9|1794.1|1791.1|6
1744634420000|2025-04-14 12:40:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|5
1744634440000|2025-04-14 12:40:40|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|3
1744634450000|2025-04-14 12:40:50|||||||||1
1744634460000|2025-04-14 12:41:00|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|3
1744634470000|2025-04-14 12:41:10|1795.9|1792.9|1795.1|1792.1|1795.9|1792.9|1795.1|1792.1|9
1744634480000|2025-04-14 12:41:20|||||||||2
1744634490000|2025-04-14 12:41:30|1795|1792|1795|1792|1795.1|1792.1|1795|1792|2
1744634520000|2025-04-14 12:42:00|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|5
1744634530000|2025-04-14 12:42:10|||||||||3
1744634540000|2025-04-14 12:42:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|23
1744634560000|2025-04-14 12:42:40|1795|1792|1795|1792|1795|1792|1795|1792|3
1744634570000|2025-04-14 12:42:50|||||||||1
1744634580000|2025-04-14 12:43:00|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1
1744634590000|2025-04-14 12:43:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|2
1744634600000|2025-04-14 12:43:20|||||||||5
1744634610000|2025-04-14 12:43:30|||||||||2
1744634620000|2025-04-14 12:43:40|||||||||2
1744634630000|2025-04-14 12:43:50|||||||||1
1744634640000|2025-04-14 12:44:00|1795|1792|1795|1792|1795.1|1792.1|1795|1792|10
1744634650000|2025-04-14 12:44:10|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795|1792|1
1744634660000|2025-04-14 12:44:20|||||||||1
1744634680000|2025-04-14 12:44:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|14
1744634690000|2025-04-14 12:44:50|||||||||1
1744634700000|2025-04-14 12:45:00|1793.1|1790.1|1791.6|1788.6|1793.1|1790.1|1791.6|1788.6|15
1744634710000|2025-04-14 12:45:10|1792.1|1789.1|1791.1|1788.1|1792.1|1789.1|1791.1|1788.1|3
1744634720000|2025-04-14 12:45:20|||||||||1
1744634730000|2025-04-14 12:45:30|||||||||2
1744634740000|2025-04-14 12:45:40|||||||||6
1744634770000|2025-04-14 12:46:10|1791.5|1788.5|1792.1|1789.1|1792.1|1789.1|1791.5|1788.5|8
1744634780000|2025-04-14 12:46:20|1793|1790|1792.6|1789.6|1793|1790|1792.1|1789.1|4
1744634790000|2025-04-14 12:46:30|1793|1790|1793|1790|1793|1790|1793|1790|0
1744634800000|2025-04-14 12:46:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|4
1744634820000|2025-04-14 12:47:00|||||||||3
1744634830000|2025-04-14 12:47:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793|1790|1
1744634850000|2025-04-14 12:47:30|||||||||1
1744634870000|2025-04-14 12:47:50|1792.5|1789.5|1792.1|1789.1|1792.5|1789.5|1792.1|1789.1|19
1744634880000|2025-04-14 12:48:00|1793|1790|1793|1790|1793|1790|1793|1790|2
1744634890000|2025-04-14 12:48:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1744634900000|2025-04-14 12:48:20|1792.5|1789.5|1793.1|1790.1|1793.1|1790.1|1792.5|1789.5|6
1744634910000|2025-04-14 12:48:30|1793|1790|1793.1|1790.1|1793.1|1790.1|1792.6|1789.6|15
1744634920000|2025-04-14 12:48:40|||||||||1
1744634940000|2025-04-14 12:49:00|1794|1791|1794|1791|1794|1791|1794|1791|2
1744634950000|2025-04-14 12:49:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|3
1744634960000|2025-04-14 12:49:20|||||||||1
1744634970000|2025-04-14 12:49:30|||||||||1
1744634990000|2025-04-14 12:49:50|||||||||5
1744635010000|2025-04-14 12:50:10|||||||||2
1744635020000|2025-04-14 12:50:20|||||||||5
1744635030000|2025-04-14 12:50:30|1793|1790|1793.1|1790.1|1793.1|1790.1|1793|1790|30
1744635040000|2025-04-14 12:50:40|1793|1790|1793.1|1790.1|1793.1|1790.1|1793|1790|1
1744635050000|2025-04-14 12:50:50|||||||||3
1744635070000|2025-04-14 12:51:10|1793|1790|1793|1790|1793|1790|1793|1790|1
1744635080000|2025-04-14 12:51:20|1792.9|1789.9|1793.1|1790.1|1793.1|1790.1|1792.9|1789.9|3
1744635090000|2025-04-14 12:51:30|||||||||1
1744635100000|2025-04-14 12:51:40|||||||||1
1744635110000|2025-04-14 12:51:50|||||||||2
1744635120000|2025-04-14 12:52:00|||||||||1
1744635140000|2025-04-14 12:52:20|1793.2|1790.2|1793.1|1790.1|1793.6|1790.6|1793.1|1790.1|8
1744635150000|2025-04-14 12:52:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|2
1744635160000|2025-04-14 12:52:40|||||||||2
1744635170000|2025-04-14 12:52:50|1793.9|1790.9|1793|1790|1793.9|1790.9|1793|1790|25
1744635180000|2025-04-14 12:53:00|1792.9|1789.9|1792.1|1789.1|1792.9|1789.9|1792.1|1789.1|0
1744635200000|2025-04-14 12:53:20|||||||||1
1744635220000|2025-04-14 12:53:40|||||||||1
1744635240000|2025-04-14 12:54:00|||||||||3
1744635250000|2025-04-14 12:54:10|||||||||1
1744635280000|2025-04-14 12:54:40|1793.1|1790.1|1793|1790|1793.1|1790.1|1793|1790|2
1744635300000|2025-04-14 12:55:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|2
1744635310000|2025-04-14 12:55:10|||||||||1
1744635320000|2025-04-14 12:55:20|||||||||7
1744635330000|2025-04-14 12:55:30|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|4
1744635340000|2025-04-14 12:55:40|1791.5|1788.5|1792.1|1789.1|1792.1|1789.1|1791.5|1788.5|3
1744635360000|2025-04-14 12:56:00|1793|1790|1793|1790|1793|1790|1793|1790|8
1744635370000|2025-04-14 12:56:10|1792.9|1789.9|1793|1790|1793|1790|1792.9|1789.9|5
1744635390000|2025-04-14 12:56:30|1792.9|1789.9|1791.1|1788.1|1792.9|1789.9|1791.1|1788.1|1
1744635410000|2025-04-14 12:56:50|1791|1788|1791|1788|1791|1788|1791|1788|4
1744635420000|2025-04-14 12:57:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|4
1744635440000|2025-04-14 12:57:20|1791|1788|1791|1788|1791|1788|1791|1788|7
1744635450000|2025-04-14 12:57:30|||||||||1
1744635470000|2025-04-14 12:57:50|1790.9|1787.9|1791|1788|1791.4|1788.4|1790.9|1787.9|28
1744635480000|2025-04-14 12:58:00|1790.9|1787.9|1791|1788|1791|1788|1790.9|1787.9|8
1744635490000|2025-04-14 12:58:10|1791.1|1788.1|1791.9|1788.9|1791.9|1788.9|1791.1|1788.1|3
1744635500000|2025-04-14 12:58:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|3
1744635510000|2025-04-14 12:58:30|||||||||2
1744635520000|2025-04-14 12:58:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|13
1744635530000|2025-04-14 12:58:50|1791|1788|1790.9|1787.9|1791|1788|1790.9|1787.9|8
1744635540000|2025-04-14 12:59:00|1790|1787|1789.9|1786.9|1790|1787|1789.9|1786.9|43
1744635550000|2025-04-14 12:59:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|4
1744635560000|2025-04-14 12:59:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|2
1744635570000|2025-04-14 12:59:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1744635580000|2025-04-14 12:59:40|1791.1|1788.1|1790.9|1787.9|1791.1|1788.1|1790.9|1787.9|2
1744635590000|2025-04-14 12:59:50|1791|1788|1790.9|1787.9|1791|1788|1790.9|1787.9|2
1744635600000|2025-04-14 13:00:00|1791.4|1788.4|1790.9|1787.9|1791.4|1788.4|1790.9|1787.9|32
1744635610000|2025-04-14 13:00:10|1790.1|1787.1|1790.9|1787.9|1791.1|1788.1|1790.1|1787.1|64
1744635620000|2025-04-14 13:00:20|||||||||6
1744635630000|2025-04-14 13:00:30|||||||||1
1744635640000|2025-04-14 13:00:40|1791.4|1788.4|1790.9|1787.9|1791.4|1788.4|1790.9|1787.9|13
1744635650000|2025-04-14 13:00:50|||||||||1
1744635670000|2025-04-14 13:01:10|||||||||2
1744635720000|2025-04-14 13:02:00|||||||||6
1744635740000|2025-04-14 13:02:20|1789.9|1786.9|1790.7|1787.7|1790.7|1787.7|1789.9|1786.9|21
1744635750000|2025-04-14 13:02:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1
1744635770000|2025-04-14 13:02:50|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|2
1744635790000|2025-04-14 13:03:10|||||||||3
1744635830000|2025-04-14 13:03:50|1789.9|1786.9|1790.9|1787.9|1790.9|1787.9|1789.9|1786.9|14
1744635840000|2025-04-14 13:04:00|||||||||1
1744635850000|2025-04-14 13:04:10|||||||||1
1744635870000|2025-04-14 13:04:30|||||||||1
1744635890000|2025-04-14 13:04:50|1790.3|1787.3|1790.8|1787.8|1790.8|1787.8|1790.3|1787.3|1
1744635900000|2025-04-14 13:05:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1
1744635910000|2025-04-14 13:05:10|||||||||2
1744635920000|2025-04-14 13:05:20|1790.8|1787.8|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|2
1744635940000|2025-04-14 13:05:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.8|1787.8|1
1744635950000|2025-04-14 13:05:50|1790.8|1787.8|1791.8|1788.8|1791.9|1788.9|1790.8|1787.8|8
1744635960000|2025-04-14 13:06:00|1791.9|1788.9|1791.8|1788.8|1791.9|1788.9|1791.8|1788.8|4
1744635970000|2025-04-14 13:06:10|1791.9|1788.9|1791.8|1788.8|1791.9|1788.9|1791.8|1788.8|0
1744635980000|2025-04-14 13:06:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1744636020000|2025-04-14 13:07:00|||||||||1
1744636030000|2025-04-14 13:07:10|1790.8|1787.8|1791.9|1788.9|1791.9|1788.9|1790.5|1787.5|5
1744636040000|2025-04-14 13:07:20|||||||||6
1744636050000|2025-04-14 13:07:30|||||||||2
1744636060000|2025-04-14 13:07:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|2
1744636070000|2025-04-14 13:07:50|||||||||1
1744636080000|2025-04-14 13:08:00|1791|1788|1791|1788|1791|1788|1791|1788|4
1744636090000|2025-04-14 13:08:10|1790.9|1787.9|1790.9|1787.9|1791|1788|1790.9|1787.9|1
1744636100000|2025-04-14 13:08:20|1790.1|1787.1|1790.9|1787.9|1790.9|1787.9|1790.1|1787.1|3
1744636110000|2025-04-14 13:08:30|||||||||1
1744636120000|2025-04-14 13:08:40|1791|1788|1791|1788|1791|1788|1791|1788|1
1744636130000|2025-04-14 13:08:50|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|3
1744636140000|2025-04-14 13:09:00|||||||||3
1744636150000|2025-04-14 13:09:10|1791|1788|1790.9|1787.9|1791|1788|1790.9|1787.9|2
1744636160000|2025-04-14 13:09:20|1791|1788|1791|1788|1791|1788|1791|1788|1
1744636170000|2025-04-14 13:09:30|1790.9|1787.9|1791|1788|1791|1788|1790.9|1787.9|0
1744636180000|2025-04-14 13:09:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|2
1744636190000|2025-04-14 13:09:50|1791|1788|1790.9|1787.9|1791|1788|1790.9|1787.9|0
1744636200000|2025-04-14 13:10:00|1791|1788|1791|1788|1791|1788|1790.9|1787.9|2
1744636210000|2025-04-14 13:10:10|1790.9|1787.9|1790.1|1787.1|1790.9|1787.9|1790.1|1787.1|4
1744636220000|2025-04-14 13:10:20|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|4
1744636230000|2025-04-14 13:10:30|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1
1744636260000|2025-04-14 13:11:00|1792.1|1789.1|1792.9|1789.9|1792.9|1789.9|1792.1|1789.1|6
1744636320000|2025-04-14 13:12:00|1792.5|1789.5|1791.9|1788.9|1792.5|1789.5|1791.9|1788.9|3
1744636360000|2025-04-14 13:12:40|||||||||2
1744636390000|2025-04-14 13:13:10|1790.9|1787.9|1791|1788|1791|1788|1790.9|1787.9|1
1744636400000|2025-04-14 13:13:20|1790.7|1787.7|1789.7|1786.7|1790.7|1787.7|1789.7|1786.7|411
1744636410000|2025-04-14 13:13:30|||||||||18
1744636420000|2025-04-14 13:13:40|||||||||1
1744636440000|2025-04-14 13:14:00|||||||||1
1744636470000|2025-04-14 13:14:30|||||||||45
1744636490000|2025-04-14 13:14:50|||||||||22
1744636500000|2025-04-14 13:15:00|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|10
1744636510000|2025-04-14 13:15:10|||||||||11
1744636520000|2025-04-14 13:15:20|1791.6|1788.6|1791.7|1788.7|1791.7|1788.7|1791.6|1788.6|18
1744636530000|2025-04-14 13:15:30|||||||||13
1744636560000|2025-04-14 13:16:00|||||||||1
1744636570000|2025-04-14 13:16:10|1792.5|1789.5|1792.7|1789.7|1792.7|1789.7|1792.2|1789.2|2
1744636590000|2025-04-14 13:16:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|3
1744636600000|2025-04-14 13:16:40|1791.7|1788.7|1790.7|1787.7|1791.7|1788.7|1790.7|1787.7|5
1744636620000|2025-04-14 13:17:00|1791.1|1788.1|1792.6|1789.6|1793|1790|1791.1|1788.1|17
1744636630000|2025-04-14 13:17:10|||||||||3
1744636650000|2025-04-14 13:17:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|3
1744636660000|2025-04-14 13:17:40|1792.3|1789.3|1792.9|1789.9|1792.9|1789.9|1792.3|1789.3|1
1744636680000|2025-04-14 13:18:00|1792.3|1789.3|1791.8|1788.8|1792.3|1789.3|1791.7|1788.7|54
1744636690000|2025-04-14 13:18:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1744636700000|2025-04-14 13:18:20|1792.2|1789.2|1791.9|1788.9|1792.3|1789.3|1791.8|1788.8|4
1744636710000|2025-04-14 13:18:30|1791.8|1788.8|1791.7|1788.7|1791.8|1788.8|1791.7|1788.7|2
1744636740000|2025-04-14 13:19:00|1791.9|1788.9|1791.8|1788.8|1791.9|1788.9|1791.7|1788.7|6
1744636750000|2025-04-14 13:19:10|1791.7|1788.7|1791.8|1788.8|1791.8|1788.8|1791.7|1788.7|0
1744636800000|2025-04-14 13:20:00|1791.9|1788.9|1793.7|1790.7|1794.1|1791.1|1791.9|1788.9|11
1744636830000|2025-04-14 13:20:30|1793.5|1790.5|1792.7|1789.7|1793.5|1790.5|1792.7|1789.7|8
1744636860000|2025-04-14 13:21:00|||||||||1
1744636870000|2025-04-14 13:21:10|||||||||1
1744636880000|2025-04-14 13:21:20|||||||||1
1744636930000|2025-04-14 13:22:10|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|2
1744636940000|2025-04-14 13:22:20|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1744637050000|2025-04-14 13:24:10|1792.8|1789.8|1792.9|1789.9|1793.3|1790.3|1792.8|1789.8|3
1744637060000|2025-04-14 13:24:20|1792.8|1789.8|1792.7|1789.7|1792.8|1789.8|1792.7|1789.7|7
1744637070000|2025-04-14 13:24:30|||||||||2
1744637080000|2025-04-14 13:24:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|3
1744637090000|2025-04-14 13:24:50|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1744637110000|2025-04-14 13:25:10|||||||||2
1744637160000|2025-04-14 13:26:00|1792.8|1789.8|1792.7|1789.7|1792.8|1789.8|1792.7|1789.7|2
1744637170000|2025-04-14 13:26:10|1792.8|1789.8|1792.7|1789.7|1792.8|1789.8|1792.7|1789.7|1
1744637190000|2025-04-14 13:26:30|||||||||1
1744637200000|2025-04-14 13:26:40|1792.8|1789.8|1792.7|1789.7|1792.8|1789.8|1792.7|1789.7|0
1744637210000|2025-04-14 13:26:50|||||||||3
1744637220000|2025-04-14 13:27:00|||||||||1
1744637280000|2025-04-14 13:28:00|1790.8|1787.8|1789.9|1786.9|1790.8|1787.8|1789.9|1786.9|34
1744637290000|2025-04-14 13:28:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1744637300000|2025-04-14 13:28:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|13
1744637310000|2025-04-14 13:28:30|1790.7|1787.7|1790.3|1787.3|1790.7|1787.7|1790.3|1787.3|16
1744637320000|2025-04-14 13:28:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1744637330000|2025-04-14 13:28:50|1789.7|1786.7|1788.8|1785.8|1789.7|1786.7|1788.8|1785.8|105
1744637340000|2025-04-14 13:29:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|2
1744637360000|2025-04-14 13:29:20|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|6
1744637370000|2025-04-14 13:29:30|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|3
1744637380000|2025-04-14 13:29:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1744637390000|2025-04-14 13:29:50|1789.5|1786.5|1789.6|1786.6|1789.6|1786.6|1789.5|1786.5|10
1744637410000|2025-04-14 13:30:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.6|1786.6|4
1744637420000|2025-04-14 13:30:20|||||||||1
1744637440000|2025-04-14 13:30:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|7
1744637450000|2025-04-14 13:30:50|1789.7|1786.7|1790.7|1787.7|1790.8|1787.8|1789.7|1786.7|55
1744637470000|2025-04-14 13:31:10|1790.8|1787.8|1791.6|1788.6|1791.7|1788.7|1790.8|1787.8|12
1744637480000|2025-04-14 13:31:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.6|1788.6|2
1744637490000|2025-04-14 13:31:30|1791.2|1788.2|1790.7|1787.7|1791.2|1788.2|1790.7|1787.7|52
1744637510000|2025-04-14 13:31:50|||||||||2
1744637520000|2025-04-14 13:32:00|1790.6|1787.6|1789.7|1786.7|1790.6|1787.6|1789.7|1786.7|0
1744637530000|2025-04-14 13:32:10|||||||||1
1744637540000|2025-04-14 13:32:20|1789.6|1786.6|1787.7|1784.7|1789.6|1786.6|1787.7|1784.7|22
1744637550000|2025-04-14 13:32:30|||||||||1
1744637560000|2025-04-14 13:32:40|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|16
1744637570000|2025-04-14 13:32:50|||||||||3
1744637580000|2025-04-14 13:33:00|1788.6|1785.6|1788.3|1785.3|1788.6|1785.6|1788.2|1785.2|2
1744637590000|2025-04-14 13:33:10|1788.7|1785.7|1789.1|1786.1|1789.2|1786.2|1788.7|1785.7|31
1744637610000|2025-04-14 13:33:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1744637620000|2025-04-14 13:33:40|||||||||7
1744637640000|2025-04-14 13:34:00|||||||||1
1744637670000|2025-04-14 13:34:30|||||||||4
1744637690000|2025-04-14 13:34:50|||||||||13
1744637700000|2025-04-14 13:35:00|1788.2|1785.2|1788.7|1785.7|1788.7|1785.7|1788.2|1785.2|13
1744637710000|2025-04-14 13:35:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|4
1744637720000|2025-04-14 13:35:20|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|7
1744637730000|2025-04-14 13:35:30|1788.9|1785.9|1788.7|1785.7|1788.9|1785.9|1788.7|1785.7|17
1744637740000|2025-04-14 13:35:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1744637750000|2025-04-14 13:35:50|1788.7|1785.7|1788.8|1785.8|1788.8|1785.8|1788.7|1785.7|15
1744637760000|2025-04-14 13:36:00|1788.7|1785.7|1788.8|1785.8|1788.9|1785.9|1788.7|1785.7|19
1744637770000|2025-04-14 13:36:10|1788.7|1785.7|1788.7|1785.7|1789.2|1786.2|1788.3|1785.3|3
1744637780000|2025-04-14 13:36:20|1788.8|1785.8|1788.8|1785.8|1788.9|1785.9|1788.7|1785.7|12
1744637790000|2025-04-14 13:36:30|1788.9|1785.9|1789.3|1786.3|1789.3|1786.3|1788.8|1785.8|0
1744637810000|2025-04-14 13:36:50|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.8|1785.8|6
1744637820000|2025-04-14 13:37:00|1789.7|1786.7|1791.7|1788.7|1791.7|1788.7|1788.9|1785.9|28
1744637830000|2025-04-14 13:37:10|||||||||1
1744637840000|2025-04-14 13:37:20|||||||||22
1744637850000|2025-04-14 13:37:30|||||||||5
1744637860000|2025-04-14 13:37:40|1790.9|1787.9|1792.7|1789.7|1792.7|1789.7|1790.9|1787.9|3
1744637870000|2025-04-14 13:37:50|||||||||1
1744637900000|2025-04-14 13:38:20|1793.7|1790.7|1793.3|1790.3|1793.7|1790.7|1793.3|1790.3|17
1744637910000|2025-04-14 13:38:30|||||||||3
1744637920000|2025-04-14 13:38:40|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1744637950000|2025-04-14 13:39:10|1793.3|1790.3|1793.8|1790.8|1793.8|1790.8|1793.3|1790.3|8
1744637960000|2025-04-14 13:39:20|1793.9|1790.9|1794.7|1791.7|1794.7|1791.7|1793.9|1790.9|5
1744637970000|2025-04-14 13:39:30|||||||||6
1744637980000|2025-04-14 13:39:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|2
1744637990000|2025-04-14 13:39:50|||||||||1
1744638000000|2025-04-14 13:40:00|1793.9|1790.9|1793.7|1790.7|1793.9|1790.9|1793.7|1790.7|5
1744638010000|2025-04-14 13:40:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.7|1790.7|9
1744638020000|2025-04-14 13:40:20|||||||||1
1744638030000|2025-04-14 13:40:30|1793.9|1790.9|1794.7|1791.7|1794.7|1791.7|1793.9|1790.9|2
1744638050000|2025-04-14 13:40:50|1794.6|1791.6|1794.3|1791.3|1794.6|1791.6|1793.9|1790.9|6
1744638060000|2025-04-14 13:41:00|||||||||1
1744638090000|2025-04-14 13:41:30|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1744638100000|2025-04-14 13:41:40|||||||||1
1744638120000|2025-04-14 13:42:00|1793.8|1790.8|1795.7|1792.7|1795.7|1792.7|1793.8|1790.8|23
1744638130000|2025-04-14 13:42:10|||||||||9
1744638140000|2025-04-14 13:42:20|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|2
1744638150000|2025-04-14 13:42:30|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1744638160000|2025-04-14 13:42:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|2
1744638170000|2025-04-14 13:42:50|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1744638180000|2025-04-14 13:43:00|||||||||2
1744638210000|2025-04-14 13:43:30|||||||||1
1744638220000|2025-04-14 13:43:40|||||||||13
1744638230000|2025-04-14 13:43:50|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|10
1744638240000|2025-04-14 13:44:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1
1744638250000|2025-04-14 13:44:10|||||||||1
1744638290000|2025-04-14 13:44:50|1796.9|1793.9|1797.8|1794.8|1797.8|1794.8|1796.9|1793.9|71
1744638300000|2025-04-14 13:45:00|1798.7|1795.7|1798.3|1795.3|1798.7|1795.7|1797.9|1794.9|11
1744638310000|2025-04-14 13:45:10|1798.7|1795.7|1798.7|1795.7|1798.8|1795.8|1798.7|1795.7|1
1744638340000|2025-04-14 13:45:40|||||||||1
1744638350000|2025-04-14 13:45:50|||||||||1
1744638360000|2025-04-14 13:46:00|1798.5|1795.5|1796.7|1793.7|1798.5|1795.5|1796.7|1793.7|26
1744638370000|2025-04-14 13:46:10|1796.3|1793.3|1796.7|1793.7|1796.7|1793.7|1796.3|1793.3|1
1744638380000|2025-04-14 13:46:20|||||||||2
1744638400000|2025-04-14 13:46:40|||||||||3
1744638410000|2025-04-14 13:46:50|1796.3|1793.3|1796.3|1793.3|1796.7|1793.7|1796.3|1793.3|2
1744638430000|2025-04-14 13:47:10|1795.9|1792.9|1794.7|1791.7|1795.9|1792.9|1794.7|1791.7|4
1744638440000|2025-04-14 13:47:20|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1
1744638450000|2025-04-14 13:47:30|1793.9|1790.9|1793.7|1790.7|1793.9|1790.9|1793.7|1790.7|1
1744638460000|2025-04-14 13:47:40|1793.9|1790.9|1793.7|1790.7|1793.9|1790.9|1793.7|1790.7|7
1744638470000|2025-04-14 13:47:50|1793.9|1790.9|1793.8|1790.8|1793.9|1790.9|1793.8|1790.8|6
1744638480000|2025-04-14 13:48:00|1793.9|1790.9|1793.7|1790.7|1793.9|1790.9|1793.7|1790.7|21
1744638490000|2025-04-14 13:48:10|1793.9|1790.9|1793.8|1790.8|1793.9|1790.9|1793.8|1790.8|1
1744638500000|2025-04-14 13:48:20|1793.9|1790.9|1792.9|1789.9|1793.9|1790.9|1792.7|1789.7|71
1744638510000|2025-04-14 13:48:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1744638530000|2025-04-14 13:48:50|||||||||2
1744638540000|2025-04-14 13:49:00|||||||||5
1744638560000|2025-04-14 13:49:20|||||||||1
1744638570000|2025-04-14 13:49:30|||||||||2
1744638590000|2025-04-14 13:49:50|1793.9|1790.9|1793.9|1790.9|1794.3|1791.3|1793.8|1790.8|19
1744638600000|2025-04-14 13:50:00|1794.3|1791.3|1793.7|1790.7|1794.3|1791.3|1793.6|1790.6|31
1744638630000|2025-04-14 13:50:30|||||||||3
1744638650000|2025-04-14 13:50:50|1793.8|1790.8|1793.9|1790.9|1793.9|1790.9|1793.8|1790.8|6
1744638660000|2025-04-14 13:51:00|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|4
1744638720000|2025-04-14 13:52:00|||||||||2
1744638730000|2025-04-14 13:52:10|||||||||1
1744638740000|2025-04-14 13:52:20|||||||||1
1744638760000|2025-04-14 13:52:40|1794.9|1791.9|1795.7|1792.7|1795.7|1792.7|1794.9|1791.9|13
1744638780000|2025-04-14 13:53:00|||||||||2
1744638790000|2025-04-14 13:53:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|4
1744638810000|2025-04-14 13:53:30|||||||||5
1744638830000|2025-04-14 13:53:50|1795.6|1792.6|1794.6|1791.6|1795.6|1792.6|1794.6|1791.6|13
1744638840000|2025-04-14 13:54:00|1793.8|1790.8|1793.3|1790.3|1793.8|1790.8|1793.2|1790.2|2
1744638850000|2025-04-14 13:54:10|1793.2|1790.2|1793.7|1790.7|1793.7|1790.7|1793.2|1790.2|2
1744638870000|2025-04-14 13:54:30|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.8|1790.8|9
1744638880000|2025-04-14 13:54:40|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|6
1744638890000|2025-04-14 13:54:50|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1744638910000|2025-04-14 13:55:10|1793.6|1790.6|1792.4|1789.4|1793.6|1790.6|1792.3|1789.3|7
1744638920000|2025-04-14 13:55:20|1792.3|1789.3|1792.7|1789.7|1792.8|1789.8|1791.9|1788.9|20
1744638930000|2025-04-14 13:55:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|4
1744638940000|2025-04-14 13:55:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|10
1744638960000|2025-04-14 13:56:00|1792.7|1789.7|1792.8|1789.8|1792.8|1789.8|1792.7|1789.7|1
1744638970000|2025-04-14 13:56:10|1792.9|1789.9|1792.8|1789.8|1792.9|1789.9|1792.8|1789.8|2
1744638980000|2025-04-14 13:56:20|1792.9|1789.9|1792.8|1789.8|1792.9|1789.9|1792.8|1789.8|2
1744638990000|2025-04-14 13:56:30|1792.9|1789.9|1792.8|1789.8|1792.9|1789.9|1792.7|1789.7|5
1744639000000|2025-04-14 13:56:40|1792.7|1789.7|1791.7|1788.7|1792.7|1789.7|1791.7|1788.7|10
1744639020000|2025-04-14 13:57:00|||||||||4
1744639040000|2025-04-14 13:57:20|1792.3|1789.3|1792.7|1789.7|1792.7|1789.7|1792.3|1789.3|10
1744639060000|2025-04-14 13:57:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1
1744639070000|2025-04-14 13:57:50|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1
1744639080000|2025-04-14 13:58:00|1792.9|1789.9|1792.9|1789.9|1793.7|1790.7|1792.9|1789.9|13
1744639090000|2025-04-14 13:58:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1744639110000|2025-04-14 13:58:30|1793.3|1790.3|1792.7|1789.7|1793.3|1790.3|1792.7|1789.7|3
1744639120000|2025-04-14 13:58:40|1791.9|1788.9|1790.9|1787.9|1791.9|1788.9|1790.9|1787.9|1
1744639140000|2025-04-14 13:59:00|1791.1|1788.1|1789.7|1786.7|1791.1|1788.1|1789.7|1786.7|33
1744639150000|2025-04-14 13:59:10|1789.8|1786.8|1789.3|1786.3|1789.8|1786.8|1789.3|1786.3|4
1744639160000|2025-04-14 13:59:20|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|5
1744639170000|2025-04-14 13:59:30|||||||||3
1744639180000|2025-04-14 13:59:40|1789.8|1786.8|1789.7|1786.7|1789.9|1786.9|1789.7|1786.7|21
1744639200000|2025-04-14 14:00:00|1789.9|1786.9|1789.8|1786.8|1790.6|1787.6|1789.7|1786.7|21
1744639210000|2025-04-14 14:00:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1744639220000|2025-04-14 14:00:20|1790.8|1787.8|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|1
1744639230000|2025-04-14 14:00:30|1789.8|1786.8|1789.7|1786.7|1789.8|1786.8|1789.7|1786.7|12
1744639240000|2025-04-14 14:00:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1744639250000|2025-04-14 14:00:50|||||||||4
1744639260000|2025-04-14 14:01:00|||||||||1
1744639290000|2025-04-14 14:01:30|1789.7|1786.7|1790.7|1787.7|1790.8|1787.8|1789.7|1786.7|4
1744639300000|2025-04-14 14:01:40|1789.9|1786.9|1788.9|1785.9|1789.9|1786.9|1788.9|1785.9|1
1744639310000|2025-04-14 14:01:50|1789.4|1786.4|1788.9|1785.9|1789.7|1786.7|1788.9|1785.9|11
1744639320000|2025-04-14 14:02:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|5
1744639330000|2025-04-14 14:02:10|1789.9|1786.9|1789.7|1786.7|1789.9|1786.9|1789.7|1786.7|1
1744639350000|2025-04-14 14:02:30|1789.8|1786.8|1788.7|1785.7|1789.8|1786.8|1788.6|1785.6|158
1744639360000|2025-04-14 14:02:40|||||||||2
1744639380000|2025-04-14 14:03:00|1788.8|1785.8|1788.9|1785.9|1788.9|1785.9|1788.8|1785.8|8
1744639390000|2025-04-14 14:03:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1744639400000|2025-04-14 14:03:20|1788.9|1785.9|1788.7|1785.7|1788.9|1785.9|1788.7|1785.7|6
1744639410000|2025-04-14 14:03:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1744639420000|2025-04-14 14:03:40|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1744639430000|2025-04-14 14:03:50|1787.8|1784.8|1787.7|1784.7|1787.8|1784.8|1787.7|1784.7|3
1744639440000|2025-04-14 14:04:00|1787.3|1784.3|1786.9|1783.9|1787.7|1784.7|1786.9|1783.9|27
1744639450000|2025-04-14 14:04:10|1787|1784|1787.4|1784.4|1787.4|1784.4|1787|1784|6
1744639460000|2025-04-14 14:04:20|||||||||1
1744639470000|2025-04-14 14:04:30|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1
1744639480000|2025-04-14 14:04:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1744639500000|2025-04-14 14:05:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|8
1744639510000|2025-04-14 14:05:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|7
1744639520000|2025-04-14 14:05:20|1785.8|1782.8|1786.8|1783.8|1786.8|1783.8|1785.8|1782.8|9
1744639540000|2025-04-14 14:05:40|||||||||1
1744639550000|2025-04-14 14:05:50|1786.9|1783.9|1786.7|1783.7|1787.8|1784.8|1786.7|1783.7|2
1744639560000|2025-04-14 14:06:00|1785.9|1782.9|1785.8|1782.8|1785.9|1782.9|1784.9|1781.9|20
1744639570000|2025-04-14 14:06:10|1785.7|1782.7|1784.9|1781.9|1785.7|1782.7|1784.9|1781.9|10
1744639610000|2025-04-14 14:06:50|1785|1782|1785.4|1782.4|1785.4|1782.4|1785|1782|12
1744639620000|2025-04-14 14:07:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1744639630000|2025-04-14 14:07:10|1784.9|1781.9|1785|1782|1785.1|1782.1|1784.9|1781.9|666
1744639640000|2025-04-14 14:07:20|1784.9|1781.9|1784.9|1781.9|1785|1782|1784.9|1781.9|218
1744639650000|2025-04-14 14:07:30|1785|1782|1785|1782|1785|1782|1785|1782|4
1744639660000|2025-04-14 14:07:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785|1782|0
1744639670000|2025-04-14 14:07:50|1786|1783|1785.9|1782.9|1786|1783|1785.9|1782.9|8
1744639680000|2025-04-14 14:08:00|1786|1783|1786|1783|1786.1|1783.1|1786|1783|7
1744639690000|2025-04-14 14:08:10|1786.1|1783.1|1787|1784|1787|1784|1786.1|1783.1|12
1744639700000|2025-04-14 14:08:20|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1744639740000|2025-04-14 14:09:00|1788|1785|1787.9|1784.9|1788|1785|1787.9|1784.9|11
1744639750000|2025-04-14 14:09:10|1788|1785|1788.1|1785.1|1788.1|1785.1|1788|1785|1
1744639760000|2025-04-14 14:09:20|1788.2|1785.2|1789.1|1786.1|1789.1|1786.1|1788.2|1785.2|1
1744639770000|2025-04-14 14:09:30|||||||||3
1744639780000|2025-04-14 14:09:40|1790|1787|1790.1|1787.1|1790.1|1787.1|1789.9|1786.9|1
1744639800000|2025-04-14 14:10:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|28
1744639810000|2025-04-14 14:10:10|1790.5|1787.5|1788.9|1785.9|1790.5|1787.5|1788.9|1785.9|9
1744639820000|2025-04-14 14:10:20|1789|1786|1789|1786|1789|1786|1788.9|1785.9|0
1744639830000|2025-04-14 14:10:30|1788.1|1785.1|1787.1|1784.1|1788.1|1785.1|1787.1|1784.1|21
1744639840000|2025-04-14 14:10:40|1786.1|1783.1|1787.5|1784.5|1788|1785|1786.1|1783.1|13
1744639850000|2025-04-14 14:10:50|1786.3|1783.3|1785.5|1782.5|1786.3|1783.3|1785.5|1782.5|29
1744639860000|2025-04-14 14:11:00|1785.1|1782.1|1786.1|1783.1|1786.1|1783.1|1785.1|1782.1|65
1744639870000|2025-04-14 14:11:10|1786|1783|1785|1782|1786|1783|1785|1782|26
1744639880000|2025-04-14 14:11:20|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|2
1744639890000|2025-04-14 14:11:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|5
1744639900000|2025-04-14 14:11:40|1785.1|1782.1|1785|1782|1785.1|1782.1|1785|1782|3
1744639910000|2025-04-14 14:11:50|1784.9|1781.9|1785.9|1782.9|1785.9|1782.9|1784.9|1781.9|0
1744639920000|2025-04-14 14:12:00|1785.1|1782.1|1784|1781|1785.1|1782.1|1783.9|1780.9|38
1744639930000|2025-04-14 14:12:10|1783.9|1780.9|1783.1|1780.1|1784|1781|1783.1|1780.1|1
1744639940000|2025-04-14 14:12:20|1783|1780|1782.9|1779.9|1783|1780|1782.9|1779.9|12
1744639950000|2025-04-14 14:12:30|1783|1780|1782.1|1779.1|1783|1780|1782.1|1779.1|5
1744639960000|2025-04-14 14:12:40|||||||||16
1744639970000|2025-04-14 14:12:50|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1
1744639980000|2025-04-14 14:13:00|1782.1|1779.1|1781.6|1778.6|1782.1|1779.1|1781.6|1778.6|9
1744639990000|2025-04-14 14:13:10|1781.1|1778.1|1782.1|1779.1|1782.1|1779.1|1781.1|1778.1|1
1744640000000|2025-04-14 14:13:20|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|4
1744640010000|2025-04-14 14:13:30|1782|1779|1782.1|1779.1|1782.1|1779.1|1781.6|1778.6|8
1744640020000|2025-04-14 14:13:40|1781.6|1778.6|1781.6|1778.6|1782|1779|1781.6|1778.6|8
1744640030000|2025-04-14 14:13:50|1782.1|1779.1|1782|1779|1782.1|1779.1|1782|1779|62
1744640040000|2025-04-14 14:14:00|1781.6|1778.6|1782.1|1779.1|1782.1|1779.1|1781.6|1778.6|38
1744640050000|2025-04-14 14:14:10|1781.7|1778.7|1782.1|1779.1|1782.1|1779.1|1781.6|1778.6|10
1744640060000|2025-04-14 14:14:20|1781.6|1778.6|1782.1|1779.1|1782.1|1779.1|1781.6|1778.6|5
1744640070000|2025-04-14 14:14:30|1782|1779|1782.1|1779.1|1782.1|1779.1|1781.7|1778.7|3
1744640080000|2025-04-14 14:14:40|||||||||6
1744640090000|2025-04-14 14:14:50|||||||||7
1744640100000|2025-04-14 14:15:00|||||||||4
1744640110000|2025-04-14 14:15:10|1781.6|1778.6|1781.1|1778.1|1781.6|1778.6|1781.1|1778.1|13
1744640130000|2025-04-14 14:15:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|21
1744640140000|2025-04-14 14:15:40|1781.1|1778.1|1780.6|1777.6|1781.1|1778.1|1780.6|1777.6|52
1744640150000|2025-04-14 14:15:50|1780.7|1777.7|1780.1|1777.1|1781.1|1778.1|1780.1|1777.1|10
1744640160000|2025-04-14 14:16:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1780.9|1777.9|19
1744640170000|2025-04-14 14:16:10|1781.5|1778.5|1781.1|1778.1|1781.5|1778.5|1781.1|1778.1|9
1744640180000|2025-04-14 14:16:20|||||||||5
1744640210000|2025-04-14 14:16:50|1781.5|1778.5|1782|1779|1782.1|1779.1|1781.5|1778.5|14
1744640220000|2025-04-14 14:17:00|1781.9|1778.9|1782.1|1779.1|1782.1|1779.1|1781.9|1778.9|2
1744640230000|2025-04-14 14:17:10|||||||||2
1744640240000|2025-04-14 14:17:20|||||||||6
1744640250000|2025-04-14 14:17:30|1782.5|1779.5|1782.6|1779.6|1782.6|1779.6|1782.5|1779.5|2
1744640260000|2025-04-14 14:17:40|1782.5|1779.5|1782.1|1779.1|1782.6|1779.6|1782.1|1779.1|2
1744640270000|2025-04-14 14:17:50|1781.1|1778.1|1781.1|1778.1|1782.1|1779.1|1781.1|1778.1|69
1744640280000|2025-04-14 14:18:00|1781.9|1778.9|1782.1|1779.1|1782.1|1779.1|1781.9|1778.9|4
1744640290000|2025-04-14 14:18:10|1783|1780|1783|1780|1783|1780|1783|1780|19
1744640300000|2025-04-14 14:18:20|1782.9|1779.9|1783|1780|1783|1780|1782.9|1779.9|6
1744640310000|2025-04-14 14:18:30|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|10
1744640320000|2025-04-14 14:18:40|1783.9|1780.9|1784|1781|1784|1781|1783.9|1780.9|5
1744640330000|2025-04-14 14:18:50|1783.9|1780.9|1784|1781|1784|1781|1783.9|1780.9|10
1744640340000|2025-04-14 14:19:00|1783.9|1780.9|1784.1|1781.1|1784.1|1781.1|1783.9|1780.9|0
1744640360000|2025-04-14 14:19:20|||||||||6
1744640370000|2025-04-14 14:19:30|1785|1782|1784.5|1781.5|1785|1782|1784.5|1781.5|2
1744640380000|2025-04-14 14:19:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1
1744640390000|2025-04-14 14:19:50|||||||||5
1744640410000|2025-04-14 14:20:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|6
1744640420000|2025-04-14 14:20:20|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|7
1744640440000|2025-04-14 14:20:40|1783.3|1780.3|1785.1|1782.1|1785.1|1782.1|1783.3|1780.3|33
1744640450000|2025-04-14 14:20:50|||||||||9
1744640470000|2025-04-14 14:21:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|8
1744640480000|2025-04-14 14:21:20|1784.1|1781.1|1782.1|1779.1|1784.1|1781.1|1782.1|1779.1|7
1744640490000|2025-04-14 14:21:30|1781.6|1778.6|1782.1|1779.1|1782.1|1779.1|1781.6|1778.6|117
1744640500000|2025-04-14 14:21:40|||||||||4
1744640510000|2025-04-14 14:21:50|1781.5|1778.5|1781.1|1778.1|1781.5|1778.5|1781.1|1778.1|10
1744640530000|2025-04-14 14:22:10|||||||||1
1744640540000|2025-04-14 14:22:20|||||||||7
1744640550000|2025-04-14 14:22:30|||||||||1
1744640560000|2025-04-14 14:22:40|1781|1778|1780.1|1777.1|1781|1778|1780.1|1777.1|4
1744640570000|2025-04-14 14:22:50|||||||||9
1744640580000|2025-04-14 14:23:00|||||||||2
1744640600000|2025-04-14 14:23:20|||||||||5
1744640610000|2025-04-14 14:23:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|76
1744640620000|2025-04-14 14:23:40|1779.5|1776.5|1779.1|1776.1|1779.6|1776.6|1779.1|1776.1|12
1744640630000|2025-04-14 14:23:50|||||||||5
1744640640000|2025-04-14 14:24:00|||||||||6
1744640650000|2025-04-14 14:24:10|||||||||3
1744640670000|2025-04-14 14:24:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|12
1744640680000|2025-04-14 14:24:40|1778.1|1775.1|1775.1|1772.1|1778.1|1775.1|1775.1|1772.1|777
1744640690000|2025-04-14 14:24:50|||||||||10
1744640700000|2025-04-14 14:25:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|91
1744640710000|2025-04-14 14:25:10|||||||||3
1744640720000|2025-04-14 14:25:20|||||||||2
1744640730000|2025-04-14 14:25:30|||||||||21
1744640740000|2025-04-14 14:25:40|||||||||13
1744640750000|2025-04-14 14:25:50|1775.1|1772.1|1774.1|1771.1|1775.1|1772.1|1774.1|1771.1|27
1744640760000|2025-04-14 14:26:00|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|71
1744640770000|2025-04-14 14:26:10|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|72
1744640780000|2025-04-14 14:26:20|1771.5|1768.5|1769.9|1766.9|1771.5|1768.5|1769.1|1766.1|714
1744640790000|2025-04-14 14:26:30|1770|1767|1770|1767|1770|1767|1770|1767|17
1744640800000|2025-04-14 14:26:40|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|3
1744640810000|2025-04-14 14:26:50|||||||||4
1744640820000|2025-04-14 14:27:00|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|22
1744640830000|2025-04-14 14:27:10|1769.4|1766.4|1769.9|1766.9|1769.9|1766.9|1769.4|1766.4|13
1744640840000|2025-04-14 14:27:20|||||||||1
1744640850000|2025-04-14 14:27:30|1770|1767|1770.1|1767.1|1770.1|1767.1|1770|1767|7
1744640860000|2025-04-14 14:27:40|1770.5|1767.5|1770.5|1767.5|1770.6|1767.6|1770.1|1767.1|6
1744640870000|2025-04-14 14:27:50|1770.2|1767.2|1770.1|1767.1|1770.5|1767.5|1770.1|1767.1|13
1744640880000|2025-04-14 14:28:00|1769.9|1766.9|1769.1|1766.1|1770|1767|1769.1|1766.1|34
1744640890000|2025-04-14 14:28:10|||||||||5
1744640900000|2025-04-14 14:28:20|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|17
1744640910000|2025-04-14 14:28:30|1768|1765|1769|1766|1769|1766|1767.9|1764.9|36
1744640920000|2025-04-14 14:28:40|1769.1|1766.1|1768.9|1765.9|1769.1|1766.1|1767.9|1764.9|100
1744640930000|2025-04-14 14:28:50|||||||||1
1744640940000|2025-04-14 14:29:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|16
1744640950000|2025-04-14 14:29:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|64
1744640960000|2025-04-14 14:29:20|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|3
1744640970000|2025-04-14 14:29:30|||||||||6
1744640980000|2025-04-14 14:29:40|||||||||1
1744641000000|2025-04-14 14:30:00|1768.9|1765.9|1768.9|1765.9|1769.1|1766.1|1768.9|1765.9|8
1744641010000|2025-04-14 14:30:10|1769|1766|1769|1766|1769.1|1766.1|1768.9|1765.9|5
1744641020000|2025-04-14 14:30:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1744641030000|2025-04-14 14:30:30|1769|1766|1769.1|1766.1|1769.1|1766.1|1769|1766|7
1744641060000|2025-04-14 14:31:00|||||||||11
1744641070000|2025-04-14 14:31:10|||||||||1
1744641080000|2025-04-14 14:31:20|||||||||2
1744641090000|2025-04-14 14:31:30|||||||||12
1744641100000|2025-04-14 14:31:40|1769.6|1766.6|1769.6|1766.6|1770|1767|1769.5|1766.5|26
1744641120000|2025-04-14 14:32:00|1770|1767|1770.1|1767.1|1770.1|1767.1|1769.9|1766.9|24
1744641150000|2025-04-14 14:32:30|||||||||29
1744641180000|2025-04-14 14:33:00|||||||||10
1744641210000|2025-04-14 14:33:30|1770|1767|1769.9|1766.9|1770|1767|1769.9|1766.9|15
1744641220000|2025-04-14 14:33:40|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1744641230000|2025-04-14 14:33:50|||||||||2
1744641240000|2025-04-14 14:34:00|||||||||7
1744641250000|2025-04-14 14:34:10|1770|1767|1770|1767|1770|1767|1770|1767|22
1744641260000|2025-04-14 14:34:20|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|2
1744641270000|2025-04-14 14:34:30|||||||||6
1744641290000|2025-04-14 14:34:50|||||||||1
1744641300000|2025-04-14 14:35:00|1769.7|1766.7|1769.1|1766.1|1769.7|1766.7|1769.1|1766.1|14
1744641320000|2025-04-14 14:35:20|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|19
1744641330000|2025-04-14 14:35:30|1769.9|1766.9|1769.1|1766.1|1769.9|1766.9|1769.1|1766.1|18
1744641340000|2025-04-14 14:35:40|||||||||1
1744641350000|2025-04-14 14:35:50|||||||||1
1744641360000|2025-04-14 14:36:00|||||||||6
1744641380000|2025-04-14 14:36:20|||||||||1
1744641390000|2025-04-14 14:36:30|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|3
1744641400000|2025-04-14 14:36:40|||||||||1
1744641410000|2025-04-14 14:36:50|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|15
1744641420000|2025-04-14 14:37:00|1769.5|1766.5|1770|1767|1770|1767|1769.5|1766.5|28
1744641430000|2025-04-14 14:37:10|1769.6|1766.6|1770.1|1767.1|1770.1|1767.1|1769.6|1766.6|1
1744641450000|2025-04-14 14:37:30|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|6
1744641460000|2025-04-14 14:37:40|||||||||1
1744641470000|2025-04-14 14:37:50|||||||||2
1744641480000|2025-04-14 14:38:00|||||||||6
1744641500000|2025-04-14 14:38:20|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1
1744641510000|2025-04-14 14:38:30|||||||||5
1744641520000|2025-04-14 14:38:40|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|0
1744641530000|2025-04-14 14:38:50|||||||||14
1744641540000|2025-04-14 14:39:00|1769.9|1766.9|1771.1|1768.1|1771.1|1768.1|1769.9|1766.9|46
1744641560000|2025-04-14 14:39:20|||||||||1
1744641570000|2025-04-14 14:39:30|||||||||5
1744641590000|2025-04-14 14:39:50|1771|1768|1770.5|1767.5|1771|1768|1770.5|1767.5|6
1744641600000|2025-04-14 14:40:00|1770.9|1767.9|1771.1|1768.1|1771.1|1768.1|1770.9|1767.9|7
1744641610000|2025-04-14 14:40:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|10
1744641620000|2025-04-14 14:40:20|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1
1744641630000|2025-04-14 14:40:30|1770.9|1767.9|1771.1|1768.1|1771.1|1768.1|1770.9|1767.9|23
1744641640000|2025-04-14 14:40:40|||||||||4
1744641660000|2025-04-14 14:41:00|||||||||13
1744641670000|2025-04-14 14:41:10|||||||||4
1744641690000|2025-04-14 14:41:30|||||||||7
1744641700000|2025-04-14 14:41:40|1771.9|1768.9|1772.6|1769.6|1772.6|1769.6|1771.9|1768.9|24
1744641710000|2025-04-14 14:41:50|1772.1|1769.1|1771.1|1768.1|1772.1|1769.1|1771.1|1768.1|8
1744641720000|2025-04-14 14:42:00|||||||||9
1744641740000|2025-04-14 14:42:20|||||||||2
1744641750000|2025-04-14 14:42:30|1771.5|1768.5|1772.1|1769.1|1772.1|1769.1|1771.5|1768.5|17
1744641760000|2025-04-14 14:42:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1744641770000|2025-04-14 14:42:50|||||||||4
1744641780000|2025-04-14 14:43:00|1772.9|1769.9|1772.6|1769.6|1773|1770|1772.5|1769.5|13
1744641790000|2025-04-14 14:43:10|1772.9|1769.9|1771.1|1768.1|1773|1770|1771.1|1768.1|14
1744641800000|2025-04-14 14:43:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1744641810000|2025-04-14 14:43:30|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|5
1744641830000|2025-04-14 14:43:50|1771.2|1768.2|1771.1|1768.1|1771.2|1768.2|1771.1|1768.1|12
1744641840000|2025-04-14 14:44:00|||||||||10
1744641870000|2025-04-14 14:44:30|||||||||5
1744641890000|2025-04-14 14:44:50|||||||||4
1744641900000|2025-04-14 14:45:00|||||||||5
1744641910000|2025-04-14 14:45:10|1771|1768|1771|1768|1771.1|1768.1|1770.6|1767.6|13
1744641920000|2025-04-14 14:45:20|1771.1|1768.1|1771|1768|1771.1|1768.1|1771|1768|0
1744641930000|2025-04-14 14:45:30|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|10
1744641950000|2025-04-14 14:45:50|||||||||1
1744641960000|2025-04-14 14:46:00|||||||||5
1744641990000|2025-04-14 14:46:30|1771|1768|1771|1768|1771|1768|1771|1768|7
1744642000000|2025-04-14 14:46:40|1770.9|1767.9|1771|1768|1771|1768|1770.9|1767.9|1
1744642010000|2025-04-14 14:46:50|||||||||4
1744642020000|2025-04-14 14:47:00|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|5
1744642030000|2025-04-14 14:47:10|1771.3|1768.3|1772.1|1769.1|1772.1|1769.1|1771.3|1768.3|8
1744642050000|2025-04-14 14:47:30|||||||||9
1744642060000|2025-04-14 14:47:40|||||||||2
1744642070000|2025-04-14 14:47:50|||||||||1
1744642080000|2025-04-14 14:48:00|||||||||7
1744642090000|2025-04-14 14:48:10|||||||||2
1744642110000|2025-04-14 14:48:30|||||||||8
1744642130000|2025-04-14 14:48:50|||||||||4
1744642140000|2025-04-14 14:49:00|||||||||5
1744642150000|2025-04-14 14:49:10|||||||||4
1744642170000|2025-04-14 14:49:30|||||||||6
1744642200000|2025-04-14 14:50:00|1771.9|1768.9|1771.1|1768.1|1772.1|1769.1|1771.1|1768.1|39
1744642210000|2025-04-14 14:50:10|||||||||11
1744642220000|2025-04-14 14:50:20|||||||||5
1744642230000|2025-04-14 14:50:30|||||||||6
1744642240000|2025-04-14 14:50:40|||||||||1
1744642260000|2025-04-14 14:51:00|||||||||9
1744642270000|2025-04-14 14:51:10|||||||||7
1744642290000|2025-04-14 14:51:30|||||||||5
1744642320000|2025-04-14 14:52:00|||||||||7
1744642330000|2025-04-14 14:52:10|||||||||7
1744642350000|2025-04-14 14:52:30|||||||||5
1744642360000|2025-04-14 14:52:40|||||||||2
1744642380000|2025-04-14 14:53:00|||||||||10
1744642390000|2025-04-14 14:53:10|||||||||4
1744642400000|2025-04-14 14:53:20|||||||||3
1744642410000|2025-04-14 14:53:30|1771|1768|1771.1|1768.1|1771.1|1768.1|1771|1768|21
1744642420000|2025-04-14 14:53:40|||||||||3
1744642440000|2025-04-14 14:54:00|||||||||9
1744642450000|2025-04-14 14:54:10|||||||||2
1744642470000|2025-04-14 14:54:30|||||||||7
1744642480000|2025-04-14 14:54:40|||||||||2
1744642490000|2025-04-14 14:54:50|||||||||5
1744642500000|2025-04-14 14:55:00|||||||||9
1744642510000|2025-04-14 14:55:10|1772.1|1769.1|1773.5|1770.5|1774|1771|1772.1|1769.1|58
1744642530000|2025-04-14 14:55:30|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|40
1744642540000|2025-04-14 14:55:40|||||||||1
1744642560000|2025-04-14 14:56:00|||||||||11
1744642570000|2025-04-14 14:56:10|1772.1|1769.1|1772.1|1769.1|1772.2|1769.2|1772.1|1769.1|10
1744642580000|2025-04-14 14:56:20|1772.3|1769.3|1772.2|1769.2|1772.3|1769.3|1772.2|1769.2|10
1744642590000|2025-04-14 14:56:30|||||||||5
1744642610000|2025-04-14 14:56:50|||||||||4
1744642620000|2025-04-14 14:57:00|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|24
1744642640000|2025-04-14 14:57:20|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|8
1744642650000|2025-04-14 14:57:30|||||||||5
1744642680000|2025-04-14 14:58:00|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|9
1744642690000|2025-04-14 14:58:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.2|1768.2|9
1744642710000|2025-04-14 14:58:30|1771.2|1768.2|1772.2|1769.2|1772.2|1769.2|1771.2|1768.2|23
1744642720000|2025-04-14 14:58:40|||||||||5
1744642730000|2025-04-14 14:58:50|1772.1|1769.1|1771.3|1768.3|1772.1|1769.1|1771.3|1768.3|7
1744642740000|2025-04-14 14:59:00|||||||||9
1744642750000|2025-04-14 14:59:10|1771.6|1768.6|1771.1|1768.1|1771.6|1768.6|1771.1|1768.1|45
1744642760000|2025-04-14 14:59:20|||||||||2
1744642770000|2025-04-14 14:59:30|||||||||6
1744642790000|2025-04-14 14:59:50|1772|1769|1772.1|1769.1|1772.1|1769.1|1771.7|1768.7|2
1744642800000|2025-04-14 15:00:00|1771.8|1768.8|1772.1|1769.1|1772.1|1769.1|1771.8|1768.8|21
1744642820000|2025-04-14 15:00:20|||||||||5
1744642830000|2025-04-14 15:00:30|||||||||15
1744642840000|2025-04-14 15:00:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|9
1744642850000|2025-04-14 15:00:50|||||||||4
1744642860000|2025-04-14 15:01:00|1771|1768|1771|1768|1771.1|1768.1|1771|1768|18
1744642870000|2025-04-14 15:01:10|1770.8|1767.8|1770.6|1767.6|1770.8|1767.8|1770.1|1767.1|2
1744642880000|2025-04-14 15:01:20|1771|1768|1771|1768|1771|1768|1771|1768|2
1744642890000|2025-04-14 15:01:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|6
1744642920000|2025-04-14 15:02:00|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|7
1744642930000|2025-04-14 15:02:10|||||||||2
1744642950000|2025-04-14 15:02:30|||||||||6
1744642980000|2025-04-14 15:03:00|||||||||9
1744643000000|2025-04-14 15:03:20|1772.2|1769.2|1772.3|1769.3|1772.3|1769.3|1772.1|1769.1|9
1744643010000|2025-04-14 15:03:30|||||||||8
1744643020000|2025-04-14 15:03:40|||||||||6
1744643030000|2025-04-14 15:03:50|||||||||5
1744643040000|2025-04-14 15:04:00|||||||||10
1744643050000|2025-04-14 15:04:10|||||||||11
1744643060000|2025-04-14 15:04:20|||||||||7
1744643070000|2025-04-14 15:04:30|1772.7|1769.7|1772.3|1769.3|1772.7|1769.7|1772.3|1769.3|27
1744643080000|2025-04-14 15:04:40|||||||||5
1744643090000|2025-04-14 15:04:50|||||||||5
1744643100000|2025-04-14 15:05:00|||||||||17
1744643110000|2025-04-14 15:05:10|||||||||1
1744643120000|2025-04-14 15:05:20|||||||||6
1744643130000|2025-04-14 15:05:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|13
1744643140000|2025-04-14 15:05:40|||||||||2
1744643160000|2025-04-14 15:06:00|||||||||6
1744643170000|2025-04-14 15:06:10|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|8
1744643180000|2025-04-14 15:06:20|||||||||1
1744643190000|2025-04-14 15:06:30|||||||||10
1744643210000|2025-04-14 15:06:50|||||||||4
1744643220000|2025-04-14 15:07:00|||||||||6
1744643230000|2025-04-14 15:07:10|1774|1771|1774|1771|1774.2|1771.2|1773.3|1770.3|7
1744643250000|2025-04-14 15:07:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|5
1744643280000|2025-04-14 15:08:00|||||||||11
1744643290000|2025-04-14 15:08:10|||||||||13
1744643310000|2025-04-14 15:08:30|||||||||5
1744643320000|2025-04-14 15:08:40|||||||||3
1744643330000|2025-04-14 15:08:50|||||||||4
1744643340000|2025-04-14 15:09:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|9
1744643350000|2025-04-14 15:09:10|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1744643360000|2025-04-14 15:09:20|||||||||1
1744643370000|2025-04-14 15:09:30|||||||||5
1744643380000|2025-04-14 15:09:40|||||||||2
1744643400000|2025-04-14 15:10:00|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|8
1744643430000|2025-04-14 15:10:30|||||||||5
1744643460000|2025-04-14 15:11:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1771.7|1768.7|21
1744643470000|2025-04-14 15:11:10|1772.3|1769.3|1771.3|1768.3|1772.3|1769.3|1771.3|1768.3|3
1744643480000|2025-04-14 15:11:20|1772.6|1769.6|1773.1|1770.1|1773.1|1770.1|1772.6|1769.6|7
1744643490000|2025-04-14 15:11:30|||||||||58
1744643510000|2025-04-14 15:11:50|1773.3|1770.3|1773.6|1770.6|1773.8|1770.8|1773.3|1770.3|0
1744643520000|2025-04-14 15:12:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|6
1744643550000|2025-04-14 15:12:30|||||||||5
1744643570000|2025-04-14 15:12:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|26
1744643580000|2025-04-14 15:13:00|1774.1|1771.1|1774.1|1771.1|1774.3|1771.3|1773.6|1770.6|115
1744643610000|2025-04-14 15:13:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.1|1771.1|10
1744643640000|2025-04-14 15:14:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|5
1744643650000|2025-04-14 15:14:10|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1744643660000|2025-04-14 15:14:20|||||||||1
1744643670000|2025-04-14 15:14:30|||||||||6
1744643700000|2025-04-14 15:15:00|||||||||5
1744643710000|2025-04-14 15:15:10|||||||||1
1744643720000|2025-04-14 15:15:20|||||||||5
1744643730000|2025-04-14 15:15:30|||||||||6
1744643760000|2025-04-14 15:16:00|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|5
1744643790000|2025-04-14 15:16:30|||||||||6
1744643800000|2025-04-14 15:16:40|||||||||1
1744643820000|2025-04-14 15:17:00|||||||||5
1744643840000|2025-04-14 15:17:20|1775.2|1772.2|1776|1773|1776.2|1773.2|1775.2|1772.2|19
1744643850000|2025-04-14 15:17:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|6
1744643880000|2025-04-14 15:18:00|||||||||5
1744643910000|2025-04-14 15:18:30|||||||||7
1744643930000|2025-04-14 15:18:50|||||||||104
1744643940000|2025-04-14 15:19:00|||||||||5
1744643970000|2025-04-14 15:19:30|||||||||9
1744643990000|2025-04-14 15:19:50|||||||||1
1744644000000|2025-04-14 15:20:00|1775.7|1772.7|1775.2|1772.2|1775.7|1772.7|1775.2|1772.2|72
1744644010000|2025-04-14 15:20:10|||||||||2
1744644020000|2025-04-14 15:20:20|1775.3|1772.3|1775.2|1772.2|1775.3|1772.3|1775.2|1772.2|3
1744644030000|2025-04-14 15:20:30|||||||||6
1744644060000|2025-04-14 15:21:00|1775.6|1772.6|1775.2|1772.2|1775.6|1772.6|1775.2|1772.2|10
1744644080000|2025-04-14 15:21:20|||||||||4
1744644090000|2025-04-14 15:21:30|||||||||5
1744644120000|2025-04-14 15:22:00|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.1|1771.1|22
1744644130000|2025-04-14 15:22:10|1775.2|1772.2|1774.2|1771.2|1775.2|1772.2|1774.2|1771.2|13
1744644150000|2025-04-14 15:22:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|12
1744644160000|2025-04-14 15:22:40|1774.6|1771.6|1774.2|1771.2|1774.6|1771.6|1774.2|1771.2|0
1744644170000|2025-04-14 15:22:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|6
1744644180000|2025-04-14 15:23:00|||||||||2
1744644190000|2025-04-14 15:23:10|||||||||8
1744644200000|2025-04-14 15:23:20|1775|1772|1774.1|1771.1|1775|1772|1774.1|1771.1|5
1744644210000|2025-04-14 15:23:30|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1744644220000|2025-04-14 15:23:40|||||||||6
1744644230000|2025-04-14 15:23:50|||||||||1
1744644240000|2025-04-14 15:24:00|||||||||55
1744644250000|2025-04-14 15:24:10|||||||||6
1744644260000|2025-04-14 15:24:20|||||||||2
1744644280000|2025-04-14 15:24:40|||||||||5
1744644300000|2025-04-14 15:25:00|||||||||3
1744644310000|2025-04-14 15:25:10|||||||||6
1744644320000|2025-04-14 15:25:20|||||||||4
1744644330000|2025-04-14 15:25:30|||||||||12
1744644340000|2025-04-14 15:25:40|||||||||5
1744644350000|2025-04-14 15:25:50|||||||||3
1744644360000|2025-04-14 15:26:00|||||||||1
1744644370000|2025-04-14 15:26:10|||||||||7
1744644400000|2025-04-14 15:26:40|||||||||7
1744644420000|2025-04-14 15:27:00|1774|1771|1774.2|1771.2|1774.2|1771.2|1774|1771|14
1744644430000|2025-04-14 15:27:10|||||||||5
1744644440000|2025-04-14 15:27:20|1774|1771|1774.2|1771.2|1774.2|1771.2|1774|1771|36
1744644450000|2025-04-14 15:27:30|||||||||1
1744644460000|2025-04-14 15:27:40|||||||||6
1744644470000|2025-04-14 15:27:50|||||||||6
1744644490000|2025-04-14 15:28:10|||||||||8
1744644520000|2025-04-14 15:28:40|||||||||16
1744644550000|2025-04-14 15:29:10|1775.2|1772.2|1774.1|1771.1|1775.2|1772.2|1774.1|1771.1|152
1744644560000|2025-04-14 15:29:20|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|95
1744644570000|2025-04-14 15:29:30|||||||||4
1744644580000|2025-04-14 15:29:40|1775.1|1772.1|1775.2|1772.2|1775.2|1772.2|1775.1|1772.1|22
1744644590000|2025-04-14 15:29:50|1775|1772|1775|1772|1775|1772|1775|1772|7
1744644600000|2025-04-14 15:30:00|1774.6|1771.6|1775.1|1772.1|1775.1|1772.1|1774.6|1771.6|16
1744644610000|2025-04-14 15:30:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|5
1744644620000|2025-04-14 15:30:20|1776|1773|1776.2|1773.2|1776.2|1773.2|1776|1773|6
1744644630000|2025-04-14 15:30:30|1777|1774|1777.1|1774.1|1777.1|1774.1|1777|1774|13
1744644640000|2025-04-14 15:30:40|1777.2|1774.2|1777.6|1774.6|1777.6|1774.6|1777.1|1774.1|24
1744644650000|2025-04-14 15:30:50|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1
1744644670000|2025-04-14 15:31:10|1777.1|1774.1|1777|1774|1777.1|1774.1|1777|1774|14
1744644680000|2025-04-14 15:31:20|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|6
1744644690000|2025-04-14 15:31:30|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.1|1774.1|0
1744644700000|2025-04-14 15:31:40|||||||||6
1744644730000|2025-04-14 15:32:10|||||||||5
1744644740000|2025-04-14 15:32:20|||||||||1
1744644750000|2025-04-14 15:32:30|1777.1|1774.1|1777.2|1774.2|1777.2|1774.2|1777|1774|12
1744644760000|2025-04-14 15:32:40|1777|1774|1776.1|1773.1|1777.1|1774.1|1776.1|1773.1|116
1744644770000|2025-04-14 15:32:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|0
1744644780000|2025-04-14 15:33:00|1777|1774|1777.2|1774.2|1777.2|1774.2|1777|1774|17
1744644790000|2025-04-14 15:33:10|1778|1775|1778|1775|1778|1775|1778|1775|5
1744644810000|2025-04-14 15:33:30|||||||||4
1744644820000|2025-04-14 15:33:40|||||||||5
1744644830000|2025-04-14 15:33:50|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|19
1744644840000|2025-04-14 15:34:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|8
1744644850000|2025-04-14 15:34:10|1779|1776|1779|1776|1779.1|1776.1|1779|1776|14
1744644860000|2025-04-14 15:34:20|||||||||1
1744644880000|2025-04-14 15:34:40|||||||||6
1744644890000|2025-04-14 15:34:50|||||||||1
1744644900000|2025-04-14 15:35:00|1779.1|1776.1|1779|1776|1779.1|1776.1|1779|1776|8
1744644910000|2025-04-14 15:35:10|||||||||6
1744644930000|2025-04-14 15:35:30|||||||||5
1744644940000|2025-04-14 15:35:40|||||||||5
1744644960000|2025-04-14 15:36:00|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|2
1744644970000|2025-04-14 15:36:10|1780|1777|1780|1777|1780|1777|1780|1777|7
1744645000000|2025-04-14 15:36:40|||||||||5
1744645010000|2025-04-14 15:36:50|1780.1|1777.1|1780.2|1777.2|1781|1778|1780.1|1777.1|7
1744645020000|2025-04-14 15:37:00|1780|1777|1780.2|1777.2|1780.2|1777.2|1780|1777|9
1744645030000|2025-04-14 15:37:10|||||||||12
1744645040000|2025-04-14 15:37:20|||||||||7
1744645060000|2025-04-14 15:37:40|1779.5|1776.5|1778.4|1775.4|1779.5|1776.5|1778.4|1775.4|179
1744645070000|2025-04-14 15:37:50|1778|1775|1778.4|1775.4|1778.9|1775.9|1778|1775|39
1744645080000|2025-04-14 15:38:00|1778|1775|1777.8|1774.8|1778|1775|1777.8|1774.8|2
1744645090000|2025-04-14 15:38:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|6
1744645110000|2025-04-14 15:38:30|||||||||1
1744645120000|2025-04-14 15:38:40|||||||||6
1744645130000|2025-04-14 15:38:50|1778|1775|1778|1775|1778.4|1775.4|1777.9|1774.9|8
1744645140000|2025-04-14 15:39:00|1777.9|1774.9|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|27
1744645150000|2025-04-14 15:39:10|1777.8|1774.8|1778.9|1775.9|1778.9|1775.9|1777.8|1774.8|10
1744645160000|2025-04-14 15:39:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|6
1744645180000|2025-04-14 15:39:40|1778|1775|1778|1775|1778.4|1775.4|1777.9|1774.9|23
1744645190000|2025-04-14 15:39:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1744645210000|2025-04-14 15:40:10|1777.9|1774.9|1777.8|1774.8|1777.9|1774.9|1777.8|1774.8|15
1744645220000|2025-04-14 15:40:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|9
1744645240000|2025-04-14 15:40:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|8
1744645250000|2025-04-14 15:40:50|||||||||1
1744645260000|2025-04-14 15:41:00|||||||||1
1744645270000|2025-04-14 15:41:10|1779.9|1776.9|1780.4|1777.4|1780.4|1777.4|1779.9|1776.9|16
1744645280000|2025-04-14 15:41:20|1780.8|1777.8|1780.4|1777.4|1780.8|1777.8|1780.4|1777.4|8
1744645300000|2025-04-14 15:41:40|1780|1777|1780|1777|1780.4|1777.4|1780|1777|12
1744645320000|2025-04-14 15:42:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|5
1744645330000|2025-04-14 15:42:10|||||||||9
1744645350000|2025-04-14 15:42:30|||||||||1
1744645360000|2025-04-14 15:42:40|1779.8|1776.8|1778.9|1775.9|1779.8|1776.8|1778.9|1775.9|76
1744645370000|2025-04-14 15:42:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1744645380000|2025-04-14 15:43:00|||||||||1
1744645390000|2025-04-14 15:43:10|||||||||5
1744645410000|2025-04-14 15:43:30|||||||||17
1744645420000|2025-04-14 15:43:40|1778.9|1775.9|1778.8|1775.8|1778.9|1775.9|1778.8|1775.8|8
1744645430000|2025-04-14 15:43:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|11
1744645440000|2025-04-14 15:44:00|||||||||17
1744645450000|2025-04-14 15:44:10|||||||||12
1744645460000|2025-04-14 15:44:20|||||||||2
1744645470000|2025-04-14 15:44:30|||||||||1
1744645480000|2025-04-14 15:44:40|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|11
1744645490000|2025-04-14 15:44:50|||||||||2
1744645510000|2025-04-14 15:45:10|||||||||9
1744645520000|2025-04-14 15:45:20|||||||||6
1744645530000|2025-04-14 15:45:30|||||||||5
1744645540000|2025-04-14 15:45:40|||||||||9
1744645550000|2025-04-14 15:45:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|9
1744645560000|2025-04-14 15:46:00|||||||||1
1744645570000|2025-04-14 15:46:10|||||||||5
1744645580000|2025-04-14 15:46:20|||||||||2
1744645590000|2025-04-14 15:46:30|1777.3|1774.3|1777.4|1774.4|1777.4|1774.4|1777.3|1774.3|2
1744645600000|2025-04-14 15:46:40|1777|1774|1776.9|1773.9|1777|1774|1776.9|1773.9|16
1744645610000|2025-04-14 15:46:50|||||||||1
1744645620000|2025-04-14 15:47:00|1776.8|1773.8|1777|1774|1777|1774|1776.8|1773.8|9
1744645630000|2025-04-14 15:47:10|||||||||16
1744645640000|2025-04-14 15:47:20|1776.9|1773.9|1777|1774|1777|1774|1776.8|1773.8|19
1744645650000|2025-04-14 15:47:30|||||||||1
1744645660000|2025-04-14 15:47:40|||||||||6
1744645670000|2025-04-14 15:47:50|1777.8|1774.8|1777|1774|1777.8|1774.8|1777|1774|8
1744645680000|2025-04-14 15:48:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|20
1744645690000|2025-04-14 15:48:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|12
1744645710000|2025-04-14 15:48:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1744645720000|2025-04-14 15:48:40|||||||||9
1744645730000|2025-04-14 15:48:50|1777|1774|1777|1774|1777|1774|1777|1774|11
1744645740000|2025-04-14 15:49:00|||||||||10
1744645750000|2025-04-14 15:49:10|||||||||8
1744645760000|2025-04-14 15:49:20|||||||||3
1744645780000|2025-04-14 15:49:40|1776.4|1773.4|1777|1774|1777|1774|1776.4|1773.4|28
1744645800000|2025-04-14 15:50:00|||||||||3
1744645810000|2025-04-14 15:50:10|||||||||12
1744645820000|2025-04-14 15:50:20|||||||||1
1744645830000|2025-04-14 15:50:30|||||||||4
1744645840000|2025-04-14 15:50:40|||||||||7
1744645860000|2025-04-14 15:51:00|||||||||1
1744645870000|2025-04-14 15:51:10|||||||||16
1744645890000|2025-04-14 15:51:30|||||||||4
1744645900000|2025-04-14 15:51:40|||||||||11
1744645930000|2025-04-14 15:52:10|1776.4|1773.4|1776.5|1773.5|1776.9|1773.9|1776.4|1773.4|30
1744645940000|2025-04-14 15:52:20|1776.9|1773.9|1777|1774|1777|1774|1776.9|1773.9|1
1744645950000|2025-04-14 15:52:30|1776.9|1773.9|1777|1774|1777|1774|1776.9|1773.9|1
1744645960000|2025-04-14 15:52:40|||||||||5
1744645970000|2025-04-14 15:52:50|||||||||1
1744645980000|2025-04-14 15:53:00|||||||||3
1744645990000|2025-04-14 15:53:10|||||||||20
1744646020000|2025-04-14 15:53:40|||||||||5
1744646040000|2025-04-14 15:54:00|||||||||37
1744646050000|2025-04-14 15:54:10|||||||||5
1744646080000|2025-04-14 15:54:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|19
1744646090000|2025-04-14 15:54:50|1777|1774|1777|1774|1777|1774|1776.8|1773.8|7
1744646110000|2025-04-14 15:55:10|||||||||7
1744646120000|2025-04-14 15:55:20|||||||||2
1744646130000|2025-04-14 15:55:30|1776.9|1773.9|1776.4|1773.4|1776.9|1773.9|1776.4|1773.4|14
1744646140000|2025-04-14 15:55:40|1776|1773|1776|1773|1776|1773|1776|1773|6
1744646160000|2025-04-14 15:56:00|||||||||4
1744646170000|2025-04-14 15:56:10|||||||||25
1744646190000|2025-04-14 15:56:30|1775|1772|1775|1772|1775|1772|1775|1772|17
1744646200000|2025-04-14 15:56:40|||||||||7
1744646220000|2025-04-14 15:57:00|||||||||3
1744646230000|2025-04-14 15:57:10|1775.6|1772.6|1775.1|1772.1|1776|1773|1775.1|1772.1|34
1744646250000|2025-04-14 15:57:30|1775|1772|1775.1|1772.1|1775.1|1772.1|1775|1772|10
1744646260000|2025-04-14 15:57:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|10
1744646270000|2025-04-14 15:57:50|1775.6|1772.6|1775|1772|1775.6|1772.6|1775|1772|3
1744646280000|2025-04-14 15:58:00|1774.2|1771.2|1774.2|1771.2|1775|1772|1774.2|1771.2|6
1744646290000|2025-04-14 15:58:10|||||||||5
1744646300000|2025-04-14 15:58:20|||||||||1
1744646320000|2025-04-14 15:58:40|||||||||6
1744646330000|2025-04-14 15:58:50|||||||||2
1744646340000|2025-04-14 15:59:00|1774.1|1771.1|1774.2|1771.2|1774.2|1771.2|1774.1|1771.1|2
1744646350000|2025-04-14 15:59:10|||||||||5
1744646370000|2025-04-14 15:59:30|||||||||9
1744646380000|2025-04-14 15:59:40|||||||||6
1744646390000|2025-04-14 15:59:50|||||||||5
1744646400000|2025-04-14 16:00:00|1774.6|1771.6|1774.6|1771.6|1775|1772|1774.6|1771.6|5
1744646410000|2025-04-14 16:00:10|||||||||5
1744646420000|2025-04-14 16:00:20|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|13
1744646430000|2025-04-14 16:00:30|1775|1772|1775.2|1772.2|1776|1773|1775|1772|12
1744646440000|2025-04-14 16:00:40|||||||||9
1744646460000|2025-04-14 16:01:00|||||||||9
1744646470000|2025-04-14 16:01:10|||||||||5
1744646500000|2025-04-14 16:01:40|||||||||5
1744646510000|2025-04-14 16:01:50|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|10
1744646520000|2025-04-14 16:02:00|1775|1772|1775|1772|1775|1772|1775|1772|6
1744646530000|2025-04-14 16:02:10|||||||||13
1744646560000|2025-04-14 16:02:40|||||||||10
1744646570000|2025-04-14 16:02:50|||||||||1
1744646580000|2025-04-14 16:03:00|||||||||7
1744646590000|2025-04-14 16:03:10|1774.2|1771.2|1774.1|1771.1|1774.2|1771.2|1774.1|1771.1|25
1744646600000|2025-04-14 16:03:20|1774.2|1771.2|1774.1|1771.1|1774.2|1771.2|1774.1|1771.1|13
1744646610000|2025-04-14 16:03:30|||||||||1
1744646620000|2025-04-14 16:03:40|1774|1771|1774|1771|1774|1771|1774|1771|5
1744646630000|2025-04-14 16:03:50|||||||||4
1744646640000|2025-04-14 16:04:00|||||||||1
1744646650000|2025-04-14 16:04:10|1774.1|1771.1|1774.5|1771.5|1775|1772|1774.1|1771.1|18
1744646660000|2025-04-14 16:04:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|2
1744646670000|2025-04-14 16:04:30|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|4
1744646680000|2025-04-14 16:04:40|1774|1771|1774|1771|1774|1771|1774|1771|16
1744646690000|2025-04-14 16:04:50|||||||||1
1744646700000|2025-04-14 16:05:00|1774.8|1771.8|1775|1772|1775|1772|1774.8|1771.8|6
1744646710000|2025-04-14 16:05:10|||||||||6
1744646740000|2025-04-14 16:05:40|||||||||10
1744646770000|2025-04-14 16:06:10|||||||||6
1744646780000|2025-04-14 16:06:20|1775.8|1772.8|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|1
1744646790000|2025-04-14 16:06:30|1775|1772|1775|1772|1775|1772|1775|1772|0
1744646800000|2025-04-14 16:06:40|||||||||5
1744646830000|2025-04-14 16:07:10|||||||||6
1744646860000|2025-04-14 16:07:40|||||||||11
1744646870000|2025-04-14 16:07:50|||||||||2
1744646890000|2025-04-14 16:08:10|||||||||6
1744646920000|2025-04-14 16:08:40|||||||||5
1744646930000|2025-04-14 16:08:50|||||||||75
1744646950000|2025-04-14 16:09:10|||||||||5
1744646960000|2025-04-14 16:09:20|||||||||1
1744646970000|2025-04-14 16:09:30|1774|1771|1775|1772|1775|1772|1774|1771|40
1744646980000|2025-04-14 16:09:40|||||||||10
1744647000000|2025-04-14 16:10:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1744647010000|2025-04-14 16:10:10|1775|1772|1775|1772|1775|1772|1775|1772|5
1744647020000|2025-04-14 16:10:20|||||||||6
1744647040000|2025-04-14 16:10:40|||||||||6
1744647050000|2025-04-14 16:10:50|||||||||3
1744647060000|2025-04-14 16:11:00|||||||||1
1744647070000|2025-04-14 16:11:10|||||||||5
1744647080000|2025-04-14 16:11:20|||||||||1
1744647090000|2025-04-14 16:11:30|||||||||4
1744647100000|2025-04-14 16:11:40|||||||||10
1744647110000|2025-04-14 16:11:50|1774.8|1771.8|1774|1771|1774.8|1771.8|1774|1771|10
1744647120000|2025-04-14 16:12:00|||||||||1
1744647130000|2025-04-14 16:12:10|||||||||6
1744647150000|2025-04-14 16:12:30|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|9
1744647160000|2025-04-14 16:12:40|1775|1772|1775|1772|1775|1772|1775|1772|7
1744647170000|2025-04-14 16:12:50|||||||||1
1744647190000|2025-04-14 16:13:10|||||||||8
1744647210000|2025-04-14 16:13:30|||||||||4
1744647220000|2025-04-14 16:13:40|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|11
1744647250000|2025-04-14 16:14:10|||||||||5
1744647260000|2025-04-14 16:14:20|||||||||2
1744647270000|2025-04-14 16:14:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1744647280000|2025-04-14 16:14:40|1775|1772|1775|1772|1775|1772|1775|1772|6
1744647290000|2025-04-14 16:14:50|||||||||3
1744647310000|2025-04-14 16:15:10|||||||||9
1744647320000|2025-04-14 16:15:20|||||||||1
1744647330000|2025-04-14 16:15:30|||||||||11
1744647340000|2025-04-14 16:15:40|||||||||4
1744647370000|2025-04-14 16:16:10|||||||||18
1744647390000|2025-04-14 16:16:30|||||||||5
1744647400000|2025-04-14 16:16:40|||||||||1
1744647410000|2025-04-14 16:16:50|||||||||13
1744647430000|2025-04-14 16:17:10|||||||||2
1744647440000|2025-04-14 16:17:20|||||||||5
1744647470000|2025-04-14 16:17:50|||||||||2
1744647480000|2025-04-14 16:18:00|1774.8|1771.8|1774.9|1771.9|1774.9|1771.9|1774|1771|31
1744647490000|2025-04-14 16:18:10|1775|1772|1775|1772|1775|1772|1775|1772|4
1744647510000|2025-04-14 16:18:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1744647540000|2025-04-14 16:19:00|1775|1772|1775|1772|1775|1772|1775|1772|28
1744647550000|2025-04-14 16:19:10|||||||||3
1744647560000|2025-04-14 16:19:20|||||||||4
1744647570000|2025-04-14 16:19:30|1775.5|1772.5|1775.8|1772.8|1775.8|1772.8|1775.5|1772.5|17
1744647580000|2025-04-14 16:19:40|1775|1772|1775|1772|1775|1772|1775|1772|2
1744647590000|2025-04-14 16:19:50|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|2
1744647610000|2025-04-14 16:20:10|||||||||6
1744647620000|2025-04-14 16:20:20|||||||||1
1744647630000|2025-04-14 16:20:30|||||||||1
1744647660000|2025-04-14 16:21:00|||||||||2
1744647670000|2025-04-14 16:21:10|||||||||5
1744647680000|2025-04-14 16:21:20|||||||||4
1744647710000|2025-04-14 16:21:50|1776|1773|1776|1773|1776|1773|1776|1773|1
1744647720000|2025-04-14 16:22:00|||||||||1
1744647730000|2025-04-14 16:22:10|||||||||7
1744647740000|2025-04-14 16:22:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|46
1744647760000|2025-04-14 16:22:40|1776|1773|1776|1773|1776|1773|1776|1773|15
1744647770000|2025-04-14 16:22:50|||||||||2
1744647790000|2025-04-14 16:23:10|||||||||1
1744647800000|2025-04-14 16:23:20|1775.9|1772.9|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|7
1744647810000|2025-04-14 16:23:30|1775|1772|1775.8|1772.8|1775.8|1772.8|1775|1772|6
1744647820000|2025-04-14 16:23:40|||||||||8
1744647830000|2025-04-14 16:23:50|||||||||1
1744647840000|2025-04-14 16:24:00|||||||||1
1744647850000|2025-04-14 16:24:10|1776|1773|1776|1773|1776|1773|1776|1773|9
1744647870000|2025-04-14 16:24:30|||||||||1
1744647880000|2025-04-14 16:24:40|||||||||4
1744647890000|2025-04-14 16:24:50|||||||||1
1744647910000|2025-04-14 16:25:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|26
1744647920000|2025-04-14 16:25:20|||||||||9
1744647940000|2025-04-14 16:25:40|1776|1773|1776|1773|1776|1773|1776|1773|2
1744647950000|2025-04-14 16:25:50|||||||||1
1744647970000|2025-04-14 16:26:10|||||||||4
1744648010000|2025-04-14 16:26:50|||||||||1
1744648020000|2025-04-14 16:27:00|||||||||1
1744648030000|2025-04-14 16:27:10|||||||||7
1744648040000|2025-04-14 16:27:20|||||||||2
1744648060000|2025-04-14 16:27:40|||||||||3
1744648070000|2025-04-14 16:27:50|||||||||5
1744648090000|2025-04-14 16:28:10|||||||||6
1744648100000|2025-04-14 16:28:20|||||||||1
1744648110000|2025-04-14 16:28:30|||||||||1
1744648130000|2025-04-14 16:28:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|15
1744648150000|2025-04-14 16:29:10|1776|1773|1776|1773|1776|1773|1776|1773|9
1744648160000|2025-04-14 16:29:20|1775.9|1772.9|1776|1773|1776|1773|1775.9|1772.9|2
1744648170000|2025-04-14 16:29:30|||||||||2
1744648190000|2025-04-14 16:29:50|1775.9|1772.9|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|4
1744648200000|2025-04-14 16:30:00|1776|1773|1776|1773|1776.9|1773.9|1775.9|1772.9|38
1744648210000|2025-04-14 16:30:10|||||||||6
1744648220000|2025-04-14 16:30:20|1775.9|1772.9|1776|1773|1776|1773|1775.9|1772.9|3
1744648230000|2025-04-14 16:30:30|||||||||55
1744648240000|2025-04-14 16:30:40|||||||||1
1744648250000|2025-04-14 16:30:50|||||||||1
1744648260000|2025-04-14 16:31:00|||||||||4
1744648270000|2025-04-14 16:31:10|||||||||19
1744648280000|2025-04-14 16:31:20|1777|1774|1777|1774|1777|1774|1776.9|1773.9|26
1744648290000|2025-04-14 16:31:30|1776.9|1773.9|1777|1774|1777|1774|1776.9|1773.9|24
1744648310000|2025-04-14 16:31:50|||||||||6
1744648330000|2025-04-14 16:32:10|1776.8|1773.8|1776|1773|1776.8|1773.8|1776|1773|11
1744648350000|2025-04-14 16:32:30|||||||||21
1744648370000|2025-04-14 16:32:50|||||||||1
1744648380000|2025-04-14 16:33:00|||||||||4
1744648390000|2025-04-14 16:33:10|||||||||8
1744648400000|2025-04-14 16:33:20|||||||||4
1744648420000|2025-04-14 16:33:40|||||||||3
1744648430000|2025-04-14 16:33:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|20
1744648440000|2025-04-14 16:34:00|1776|1773|1776|1773|1776|1773|1776|1773|1
1744648450000|2025-04-14 16:34:10|1776.5|1773.5|1776|1773|1776.5|1773.5|1776|1773|18
1744648460000|2025-04-14 16:34:20|1776.4|1773.4|1776|1773|1776.4|1773.4|1776|1773|4
1744648480000|2025-04-14 16:34:40|||||||||1
1744648490000|2025-04-14 16:34:50|||||||||1
1744648500000|2025-04-14 16:35:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|5
1744648510000|2025-04-14 16:35:10|1776|1773|1776|1773|1776|1773|1776|1773|1
1744648520000|2025-04-14 16:35:20|1776.4|1773.4|1776|1773|1776.4|1773.4|1776|1773|10
1744648530000|2025-04-14 16:35:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|113
1744648540000|2025-04-14 16:35:40|1776|1773|1776|1773|1776|1773|1776|1773|6
1744648550000|2025-04-14 16:35:50|||||||||4
1744648580000|2025-04-14 16:36:20|1776.4|1773.4|1776|1773|1776.4|1773.4|1776|1773|3
1744648610000|2025-04-14 16:36:50|||||||||1
1744648630000|2025-04-14 16:37:10|||||||||1
1744648640000|2025-04-14 16:37:20|1775.9|1772.9|1776|1773|1776|1773|1775.9|1772.9|6
1744648660000|2025-04-14 16:37:40|||||||||2
1744648670000|2025-04-14 16:37:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1744648680000|2025-04-14 16:38:00|1776|1773|1776.4|1773.4|1776.4|1773.4|1776|1773|9
1744648690000|2025-04-14 16:38:10|||||||||4
1744648700000|2025-04-14 16:38:20|1776|1773|1776.4|1773.4|1776.4|1773.4|1776|1773|12
1744648710000|2025-04-14 16:38:30|1776|1773|1776|1773|1776|1773|1776|1773|6
1744648720000|2025-04-14 16:38:40|1775.9|1772.9|1776|1773|1776|1773|1775.9|1772.9|1
1744648730000|2025-04-14 16:38:50|1775.7|1772.7|1774.8|1771.8|1775.7|1772.7|1774.8|1771.8|616
1744648740000|2025-04-14 16:39:00|||||||||13
1744648760000|2025-04-14 16:39:20|||||||||5
1744648770000|2025-04-14 16:39:30|||||||||109
1744648780000|2025-04-14 16:39:40|||||||||15
1744648790000|2025-04-14 16:39:50|||||||||1
1744648800000|2025-04-14 16:40:00|1775|1772|1775|1772|1775|1772|1775|1772|6
1744648810000|2025-04-14 16:40:10|||||||||1
1744648820000|2025-04-14 16:40:20|||||||||1
1744648830000|2025-04-14 16:40:30|||||||||2
1744648850000|2025-04-14 16:40:50|||||||||1
1744648860000|2025-04-14 16:41:00|1775.9|1772.9|1775.8|1772.8|1776|1773|1775.8|1772.8|6
1744648870000|2025-04-14 16:41:10|1775.9|1772.9|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|2
1744648880000|2025-04-14 16:41:20|1775.9|1772.9|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|2
1744648890000|2025-04-14 16:41:30|1775|1772|1775|1772|1775|1772|1775|1772|0
1744648900000|2025-04-14 16:41:40|1775.4|1772.4|1775.8|1772.8|1775.8|1772.8|1775.4|1772.4|4
1744648910000|2025-04-14 16:41:50|1775.5|1772.5|1775.9|1772.9|1775.9|1772.9|1775.5|1772.5|5
1744648920000|2025-04-14 16:42:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1744648930000|2025-04-14 16:42:10|||||||||6
1744648940000|2025-04-14 16:42:20|||||||||1
1744648950000|2025-04-14 16:42:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|2
1744648960000|2025-04-14 16:42:40|1775|1772|1775|1772|1775|1772|1775|1772|0
1744648970000|2025-04-14 16:42:50|||||||||1
1744648980000|2025-04-14 16:43:00|||||||||1
1744648990000|2025-04-14 16:43:10|||||||||27
1744649000000|2025-04-14 16:43:20|1774|1771|1774|1771|1774|1771|1774|1771|68
1744649030000|2025-04-14 16:43:50|||||||||28
1744649040000|2025-04-14 16:44:00|||||||||29
1744649050000|2025-04-14 16:44:10|||||||||3
1744649060000|2025-04-14 16:44:20|||||||||26
1744649070000|2025-04-14 16:44:30|1773|1770|1772.8|1769.8|1773|1770|1772.8|1769.8|41
1744649080000|2025-04-14 16:44:40|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|34
1744649090000|2025-04-14 16:44:50|1773.6|1770.6|1772.8|1769.8|1773.6|1770.6|1772.8|1769.8|11
1744649100000|2025-04-14 16:45:00|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|13
1744649110000|2025-04-14 16:45:10|||||||||6
1744649120000|2025-04-14 16:45:20|||||||||2
1744649130000|2025-04-14 16:45:30|1773.7|1770.7|1773.6|1770.6|1773.7|1770.7|1773.6|1770.6|1
1744649140000|2025-04-14 16:45:40|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1744649150000|2025-04-14 16:45:50|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1
1744649160000|2025-04-14 16:46:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|13
1744649170000|2025-04-14 16:46:10|1773.6|1770.6|1773.6|1770.6|1773.8|1770.8|1773.6|1770.6|9
1744649180000|2025-04-14 16:46:20|||||||||3
1744649190000|2025-04-14 16:46:30|||||||||1
1744649200000|2025-04-14 16:46:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1
1744649210000|2025-04-14 16:46:50|||||||||2
1744649230000|2025-04-14 16:47:10|||||||||4
1744649240000|2025-04-14 16:47:20|||||||||1
1744649250000|2025-04-14 16:47:30|||||||||3
1744649270000|2025-04-14 16:47:50|||||||||1
1744649280000|2025-04-14 16:48:00|||||||||2
1744649290000|2025-04-14 16:48:10|||||||||143
1744649300000|2025-04-14 16:48:20|||||||||34
1744649310000|2025-04-14 16:48:30|1773.7|1770.7|1773.8|1770.8|1773.8|1770.8|1773.7|1770.7|23
1744649330000|2025-04-14 16:48:50|1773.7|1770.7|1773.8|1770.8|1773.8|1770.8|1773.7|1770.7|11
1744649340000|2025-04-14 16:49:00|||||||||5
1744649350000|2025-04-14 16:49:10|||||||||10
1744649360000|2025-04-14 16:49:20|||||||||8
1744649370000|2025-04-14 16:49:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|23
1744649380000|2025-04-14 16:49:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.6|1769.6|16
1744649390000|2025-04-14 16:49:50|||||||||13
1744649400000|2025-04-14 16:50:00|||||||||20
1744649410000|2025-04-14 16:50:10|||||||||3
1744649420000|2025-04-14 16:50:20|1772.2|1769.2|1771.8|1768.8|1772.2|1769.2|1771.8|1768.8|33
1744649430000|2025-04-14 16:50:30|1772.6|1769.6|1772.8|1769.8|1772.8|1769.8|1772.6|1769.6|4
1744649440000|2025-04-14 16:50:40|1772.7|1769.7|1773.2|1770.2|1773.2|1770.2|1772.7|1769.7|7
1744649450000|2025-04-14 16:50:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1744649460000|2025-04-14 16:51:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|8
1744649470000|2025-04-14 16:51:10|1772.7|1769.7|1772.8|1769.8|1772.8|1769.8|1772.7|1769.7|12
1744649480000|2025-04-14 16:51:20|1772.7|1769.7|1772.8|1769.8|1772.8|1769.8|1772.7|1769.7|8
1744649490000|2025-04-14 16:51:30|1772.7|1769.7|1772.8|1769.8|1772.8|1769.8|1772.7|1769.7|60
1744649500000|2025-04-14 16:51:40|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1771.8|1768.8|25
1744649510000|2025-04-14 16:51:50|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|5
1744649520000|2025-04-14 16:52:00|||||||||140
1744649530000|2025-04-14 16:52:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|7
1744649540000|2025-04-14 16:52:20|1772.6|1769.6|1772.6|1769.6|1772.7|1769.7|1772.2|1769.2|21
1744649550000|2025-04-14 16:52:30|1772.8|1769.8|1773.6|1770.6|1773.6|1770.6|1772.8|1769.8|29
1744649560000|2025-04-14 16:52:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|13
1744649570000|2025-04-14 16:52:50|1773.2|1770.2|1773.2|1770.2|1773.6|1770.6|1772.8|1769.8|64
1744649580000|2025-04-14 16:53:00|1773.6|1770.6|1773.6|1770.6|1774.8|1771.8|1773.6|1770.6|177
1744649590000|2025-04-14 16:53:10|1773.8|1770.8|1774.6|1771.6|1774.6|1771.6|1773.6|1770.6|88
1744649600000|2025-04-14 16:53:20|1774.4|1771.4|1773.6|1770.6|1774.4|1771.4|1773.6|1770.6|79
1744649610000|2025-04-14 16:53:30|1773.7|1770.7|1773.6|1770.6|1773.7|1770.7|1773.6|1770.6|80
1744649620000|2025-04-14 16:53:40|1774.2|1771.2|1774.6|1771.6|1774.6|1771.6|1774.2|1771.2|181
1744649630000|2025-04-14 16:53:50|1774.7|1771.7|1775.6|1772.6|1775.6|1772.6|1774.6|1771.6|234
1744649640000|2025-04-14 16:54:00|1775.5|1772.5|1774.6|1771.6|1775.5|1772.5|1774.2|1771.2|88
1744649650000|2025-04-14 16:54:10|1773.7|1770.7|1773.6|1770.6|1773.7|1770.7|1773.6|1770.6|195
1744649660000|2025-04-14 16:54:20|||||||||81
1744649670000|2025-04-14 16:54:30|||||||||97
1744649680000|2025-04-14 16:54:40|||||||||82
1744649690000|2025-04-14 16:54:50|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|154
1744649700000|2025-04-14 16:55:00|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|233
1744649710000|2025-04-14 16:55:10|||||||||12
1744649720000|2025-04-14 16:55:20|||||||||23
1744649730000|2025-04-14 16:55:30|||||||||8
1744649740000|2025-04-14 16:55:40|1771.5|1768.5|1771.4|1768.4|1771.5|1768.5|1771.4|1768.4|11
1744649750000|2025-04-14 16:55:50|||||||||7
1744649770000|2025-04-14 16:56:10|||||||||1
1744649790000|2025-04-14 16:56:30|||||||||81
1744649800000|2025-04-14 16:56:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|3
1744649810000|2025-04-14 16:56:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|37
1744649820000|2025-04-14 16:57:00|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.5|1768.5|2
1744649830000|2025-04-14 16:57:10|1772|1769|1772|1769|1772|1769|1772|1769|5
1744649840000|2025-04-14 16:57:20|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|5
1744649850000|2025-04-14 16:57:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|38
1744649860000|2025-04-14 16:57:40|||||||||3
1744649870000|2025-04-14 16:57:50|||||||||43
1744649880000|2025-04-14 16:58:00|||||||||1
1744649890000|2025-04-14 16:58:10|||||||||22
1744649910000|2025-04-14 16:58:30|||||||||16
1744649920000|2025-04-14 16:58:40|||||||||140
1744649940000|2025-04-14 16:59:00|1771.6|1768.6|1771.4|1768.4|1771.6|1768.6|1771.4|1768.4|29
1744649950000|2025-04-14 16:59:10|1771.8|1768.8|1772.4|1769.4|1772.4|1769.4|1771.8|1768.8|12
1744649980000|2025-04-14 16:59:40|||||||||6
1744649990000|2025-04-14 16:59:50|1772|1769|1771.4|1768.4|1772.4|1769.4|1771.4|1768.4|57
1744702200000|2025-04-15 07:30:00|1778.8|1775.8|1775|1772|1778.8|1775.8|1774.9|1771.9|10
1744702210000|2025-04-15 07:30:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1744702220000|2025-04-15 07:30:20|1775|1772|1775.4|1772.4|1775.4|1772.4|1774.4|1771.4|7
1744702230000|2025-04-15 07:30:30|1776.5|1773.5|1777.4|1774.4|1777.4|1774.4|1776.5|1773.5|2
1744702240000|2025-04-15 07:30:40|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|2
1744702250000|2025-04-15 07:30:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|5
1744702260000|2025-04-15 07:31:00|1777.4|1774.4|1776.4|1773.4|1777.4|1774.4|1776.4|1773.4|4
1744702270000|2025-04-15 07:31:10|1775.5|1772.5|1775.5|1772.5|1776|1773|1775.4|1772.4|19
1744702280000|2025-04-15 07:31:20|1776.4|1773.4|1776|1773|1776.4|1773.4|1775.6|1772.6|1
1744702290000|2025-04-15 07:31:30|||||||||1
1744702300000|2025-04-15 07:31:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1744702310000|2025-04-15 07:31:50|||||||||1
1744702320000|2025-04-15 07:32:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|3
1744702330000|2025-04-15 07:32:10|1775.4|1772.4|1775.4|1772.4|1775.5|1772.5|1775.4|1772.4|2
1744702340000|2025-04-15 07:32:20|||||||||3
1744702350000|2025-04-15 07:32:30|||||||||1
1744702360000|2025-04-15 07:32:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|166
1744702370000|2025-04-15 07:32:50|1775.6|1772.6|1775.5|1772.5|1776|1773|1775.5|1772.5|2
1744702380000|2025-04-15 07:33:00|1774.6|1771.6|1774.4|1771.4|1774.6|1771.6|1774.4|1771.4|1
1744702390000|2025-04-15 07:33:10|||||||||1
1744702420000|2025-04-15 07:33:40|1773.9|1770.9|1773.5|1770.5|1773.9|1770.9|1773.5|1770.5|4
1744702430000|2025-04-15 07:33:50|||||||||1
1744702440000|2025-04-15 07:34:00|||||||||1
1744702450000|2025-04-15 07:34:10|1773.6|1770.6|1773.9|1770.9|1774|1771|1773.6|1770.6|9
1744702460000|2025-04-15 07:34:20|1773.5|1770.5|1773.4|1770.4|1773.5|1770.5|1773.4|1770.4|7
1744702480000|2025-04-15 07:34:40|1772.6|1769.6|1772.5|1769.5|1772.6|1769.6|1772.5|1769.5|1
1744702490000|2025-04-15 07:34:50|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|26
1744702500000|2025-04-15 07:35:00|1772.9|1769.9|1773|1770|1773|1770|1772.6|1769.6|5
1744702520000|2025-04-15 07:35:20|||||||||1
1744702530000|2025-04-15 07:35:30|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|3
1744702540000|2025-04-15 07:35:40|||||||||3
1744702570000|2025-04-15 07:36:10|||||||||1
1744702600000|2025-04-15 07:36:40|||||||||1
1744702610000|2025-04-15 07:36:50|||||||||64
1744702620000|2025-04-15 07:37:00|1772.6|1769.6|1772.4|1769.4|1772.6|1769.6|1772.4|1769.4|1
1744702630000|2025-04-15 07:37:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1744702650000|2025-04-15 07:37:30|||||||||1
1744702670000|2025-04-15 07:37:50|1773|1770|1773|1770|1773|1770|1772.9|1769.9|3
1744702680000|2025-04-15 07:38:00|1772.5|1769.5|1772.4|1769.4|1772.5|1769.5|1772.4|1769.4|14
1744702690000|2025-04-15 07:38:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|2
1744702700000|2025-04-15 07:38:20|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1744702710000|2025-04-15 07:38:30|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1
1744702730000|2025-04-15 07:38:50|||||||||1
1744702740000|2025-04-15 07:39:00|1772.8|1769.8|1772.4|1769.4|1772.8|1769.8|1772.4|1769.4|1
1744702750000|2025-04-15 07:39:10|1773.4|1770.4|1772.5|1769.5|1773.4|1770.4|1772.4|1769.4|13
1744702760000|2025-04-15 07:39:20|1772.6|1769.6|1772.5|1769.5|1773|1770|1772.5|1769.5|3
1744702790000|2025-04-15 07:39:50|||||||||1
1744702800000|2025-04-15 07:40:00|||||||||1
1744702820000|2025-04-15 07:40:20|1772.4|1769.4|1772.5|1769.5|1772.5|1769.5|1772.4|1769.4|1
1744702840000|2025-04-15 07:40:40|||||||||1
1744702880000|2025-04-15 07:41:20|||||||||1
1744702910000|2025-04-15 07:41:50|1772.6|1769.6|1772.3|1769.3|1773|1770|1772.3|1769.3|523
1744702920000|2025-04-15 07:42:00|1771.8|1768.8|1772.3|1769.3|1772.3|1769.3|1771.8|1768.8|11
1744702930000|2025-04-15 07:42:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1744702940000|2025-04-15 07:42:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1
1744702950000|2025-04-15 07:42:30|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1744702990000|2025-04-15 07:43:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1744703010000|2025-04-15 07:43:30|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|0
1744703030000|2025-04-15 07:43:50|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1744703050000|2025-04-15 07:44:10|||||||||5
1744703060000|2025-04-15 07:44:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1744703070000|2025-04-15 07:44:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.3|1769.3|1
1744703090000|2025-04-15 07:44:50|1772.3|1769.3|1771.8|1768.8|1772.3|1769.3|1771.8|1768.8|8
1744703100000|2025-04-15 07:45:00|1772.3|1769.3|1771.3|1768.3|1772.3|1769.3|1771.3|1768.3|9
1744703110000|2025-04-15 07:45:10|1770.8|1767.8|1771.3|1768.3|1771.4|1768.4|1770.8|1767.8|2
1744703120000|2025-04-15 07:45:20|1770.8|1767.8|1771|1768|1771|1768|1770.8|1767.8|19
1744703130000|2025-04-15 07:45:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1
1744703140000|2025-04-15 07:45:40|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1744703180000|2025-04-15 07:46:20|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1744703190000|2025-04-15 07:46:30|1772.3|1769.3|1772.4|1769.4|1772.4|1769.4|1772.3|1769.3|0
1744703210000|2025-04-15 07:46:50|1773.2|1770.2|1773.3|1770.3|1773.3|1770.3|1773.2|1770.2|2
1744703220000|2025-04-15 07:47:00|1772.9|1769.9|1772.8|1769.8|1772.9|1769.9|1772.8|1769.8|1
1744703230000|2025-04-15 07:47:10|1772.5|1769.5|1772.8|1769.8|1773.3|1770.3|1772.5|1769.5|0
1744703240000|2025-04-15 07:47:20|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1744703250000|2025-04-15 07:47:30|||||||||1
1744703270000|2025-04-15 07:47:50|1773.2|1770.2|1772.9|1769.9|1773.2|1770.2|1772.4|1769.4|0
1744703280000|2025-04-15 07:48:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|0
1744703290000|2025-04-15 07:48:10|||||||||1
1744703300000|2025-04-15 07:48:20|1772.9|1769.9|1772.4|1769.4|1772.9|1769.9|1772.4|1769.4|0
1744703310000|2025-04-15 07:48:30|1772.5|1769.5|1772.9|1769.9|1772.9|1769.9|1772.5|1769.5|0
1744703320000|2025-04-15 07:48:40|1773|1770|1773.4|1770.4|1773.4|1770.4|1773|1770|26
1744703330000|2025-04-15 07:48:50|||||||||7
1744703340000|2025-04-15 07:49:00|||||||||1
1744703370000|2025-04-15 07:49:30|||||||||1
1744703380000|2025-04-15 07:49:40|||||||||1
1744703390000|2025-04-15 07:49:50|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|13
1744703410000|2025-04-15 07:50:10|||||||||1
1744703430000|2025-04-15 07:50:30|||||||||1
1744703440000|2025-04-15 07:50:40|||||||||1
1744703460000|2025-04-15 07:51:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1744703470000|2025-04-15 07:51:10|1772.8|1769.8|1772.8|1769.8|1773.3|1770.3|1772.8|1769.8|0
1744703480000|2025-04-15 07:51:20|||||||||1
1744703500000|2025-04-15 07:51:40|||||||||1
1744703510000|2025-04-15 07:51:50|1772.9|1769.9|1773.4|1770.4|1773.4|1770.4|1772.9|1769.9|2
1744703520000|2025-04-15 07:52:00|||||||||1
1744703560000|2025-04-15 07:52:40|||||||||1
1744703590000|2025-04-15 07:53:10|1774.3|1771.3|1775.3|1772.3|1775.3|1772.3|1774.3|1771.3|3
1744703600000|2025-04-15 07:53:20|||||||||15
1744703610000|2025-04-15 07:53:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1744703620000|2025-04-15 07:53:40|1774.5|1771.5|1774.4|1771.4|1774.9|1771.9|1774.4|1771.4|1
1744703630000|2025-04-15 07:53:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1744703650000|2025-04-15 07:54:10|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1744703660000|2025-04-15 07:54:20|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|0
1744703670000|2025-04-15 07:54:30|||||||||1
1744703700000|2025-04-15 07:55:00|||||||||3
1744703710000|2025-04-15 07:55:10|||||||||1
1744703750000|2025-04-15 07:55:50|||||||||1
1744703780000|2025-04-15 07:56:20|||||||||1
1744703820000|2025-04-15 07:57:00|||||||||1
1744703860000|2025-04-15 07:57:40|||||||||1
1744703880000|2025-04-15 07:58:00|||||||||1
1744703920000|2025-04-15 07:58:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|168
1744703930000|2025-04-15 07:58:50|1773.6|1770.6|1773.5|1770.5|1773.6|1770.6|1773.5|1770.5|1
1744703940000|2025-04-15 07:59:00|||||||||1
1744703950000|2025-04-15 07:59:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1744703960000|2025-04-15 07:59:20|1774.4|1771.4|1774.5|1771.5|1774.5|1771.5|1773.7|1770.7|1
1744703970000|2025-04-15 07:59:30|||||||||1
1744703980000|2025-04-15 07:59:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1
1744704000000|2025-04-15 08:00:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|4
1744704010000|2025-04-15 08:00:10|1774.6|1771.6|1774.5|1771.5|1774.6|1771.6|1774.5|1771.5|1
1744704020000|2025-04-15 08:00:20|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1744704040000|2025-04-15 08:00:40|1773.4|1770.4|1771.6|1768.6|1773.4|1770.4|1771.6|1768.6|11
1744704050000|2025-04-15 08:00:50|||||||||1
1744704090000|2025-04-15 08:01:30|||||||||1
1744704110000|2025-04-15 08:01:50|1771.7|1768.7|1771.6|1768.6|1772.1|1769.1|1771.6|1768.6|1
1744704120000|2025-04-15 08:02:00|||||||||11
1744704160000|2025-04-15 08:02:40|||||||||1
1744704180000|2025-04-15 08:03:00|||||||||5
1744704200000|2025-04-15 08:03:20|||||||||1
1744704210000|2025-04-15 08:03:30|||||||||1
1744704240000|2025-04-15 08:04:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|87
1744704250000|2025-04-15 08:04:10|1770|1767|1770|1767|1770|1767|1770|1767|40
1744704260000|2025-04-15 08:04:20|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|105
1744704270000|2025-04-15 08:04:30|1770|1767|1770|1767|1770|1767|1770|1767|0
1744704280000|2025-04-15 08:04:40|1769.6|1766.6|1770.5|1767.5|1770.6|1767.6|1769.6|1766.6|8
1744704300000|2025-04-15 08:05:00|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1
1744704310000|2025-04-15 08:05:10|||||||||1
1744704320000|2025-04-15 08:05:20|1770.5|1767.5|1770.6|1767.6|1770.6|1767.6|1770.5|1767.5|0
1744704330000|2025-04-15 08:05:30|1771.5|1768.5|1771|1768|1771.5|1768.5|1771|1768|1
1744704340000|2025-04-15 08:05:40|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|47
1744704350000|2025-04-15 08:05:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1744704360000|2025-04-15 08:06:00|||||||||1
1744704380000|2025-04-15 08:06:20|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1
1744704390000|2025-04-15 08:06:30|||||||||1
1744704400000|2025-04-15 08:06:40|1771|1768|1771|1768|1771|1768|1771|1768|0
1744704410000|2025-04-15 08:06:50|1771.4|1768.4|1771.5|1768.5|1771.5|1768.5|1771.4|1768.4|1
1744704430000|2025-04-15 08:07:10|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|2
1744704440000|2025-04-15 08:07:20|||||||||1
1744704470000|2025-04-15 08:07:50|1771|1768|1771|1768|1771|1768|1771|1768|1
1744704490000|2025-04-15 08:08:10|1771.5|1768.5|1771.1|1768.1|1771.5|1768.5|1771.1|1768.1|1
1744704500000|2025-04-15 08:08:20|1771.6|1768.6|1772.4|1769.4|1772.4|1769.4|1771.6|1768.6|1
1744704520000|2025-04-15 08:08:40|1772|1769|1772|1769|1772|1769|1772|1769|0
1744704540000|2025-04-15 08:09:00|1771.6|1768.6|1772|1769|1772|1769|1771.6|1768.6|2
1744704550000|2025-04-15 08:09:10|1771.6|1768.6|1771.5|1768.5|1771.6|1768.6|1771.4|1768.4|67
1744704560000|2025-04-15 08:09:20|1771.6|1768.6|1772|1769|1772|1769|1771.6|1768.6|0
1744704570000|2025-04-15 08:09:30|1771.6|1768.6|1771.5|1768.5|1771.6|1768.6|1771.5|1768.5|0
1744704580000|2025-04-15 08:09:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1744704590000|2025-04-15 08:09:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1744704610000|2025-04-15 08:10:10|1771.6|1768.6|1771.5|1768.5|1771.6|1768.6|1771.5|1768.5|0
1744704620000|2025-04-15 08:10:20|||||||||1
1744704650000|2025-04-15 08:10:50|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1744704660000|2025-04-15 08:11:00|||||||||1
1744704690000|2025-04-15 08:11:30|||||||||1
1744704700000|2025-04-15 08:11:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1744704710000|2025-04-15 08:11:50|1772|1769|1772|1769|1772|1769|1772|1769|0
1744704720000|2025-04-15 08:12:00|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1744704730000|2025-04-15 08:12:10|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1744704760000|2025-04-15 08:12:40|1771.6|1768.6|1772.4|1769.4|1772.4|1769.4|1771.6|1768.6|0
1744704770000|2025-04-15 08:12:50|||||||||1
1744704790000|2025-04-15 08:13:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|3
1744704810000|2025-04-15 08:13:30|||||||||1
1744704820000|2025-04-15 08:13:40|1771.5|1768.5|1771.4|1768.4|1771.5|1768.5|1771.4|1768.4|1
1744704850000|2025-04-15 08:14:10|||||||||1
1744704890000|2025-04-15 08:14:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|2
1744704910000|2025-04-15 08:15:10|1772|1769|1772|1769|1772|1769|1772|1769|0
1744704920000|2025-04-15 08:15:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1744704940000|2025-04-15 08:15:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1744704970000|2025-04-15 08:16:10|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|5
1744704980000|2025-04-15 08:16:20|||||||||1
1744704990000|2025-04-15 08:16:30|||||||||3
1744705000000|2025-04-15 08:16:40|||||||||3
1744705030000|2025-04-15 08:17:10|||||||||2
1744705130000|2025-04-15 08:18:50|||||||||1
1744705150000|2025-04-15 08:19:10|||||||||5
1744705200000|2025-04-15 08:20:00|1774.5|1771.5|1774.5|1771.5|1775.3|1772.3|1774.4|1771.4|39
1744705210000|2025-04-15 08:20:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1744705220000|2025-04-15 08:20:20|1774.3|1771.3|1773.5|1770.5|1774.3|1771.3|1773.5|1770.5|0
1744705260000|2025-04-15 08:21:00|1773.4|1770.4|1773.5|1770.5|1773.5|1770.5|1773.4|1770.4|1
1744705280000|2025-04-15 08:21:20|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|0
1744705290000|2025-04-15 08:21:30|1773.5|1770.5|1773.4|1770.4|1773.5|1770.5|1773.4|1770.4|0
1744705310000|2025-04-15 08:21:50|1773.6|1770.6|1773.5|1770.5|1773.6|1770.6|1773.5|1770.5|3
1744705340000|2025-04-15 08:22:20|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1744705360000|2025-04-15 08:22:40|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1744705370000|2025-04-15 08:22:50|1774.4|1771.4|1774.4|1771.4|1774.5|1771.5|1774.4|1771.4|2
1744705380000|2025-04-15 08:23:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1744705460000|2025-04-15 08:24:20|1774.4|1771.4|1774.5|1771.5|1774.5|1771.5|1774.4|1771.4|3
1744705470000|2025-04-15 08:24:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1744705480000|2025-04-15 08:24:40|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1744705550000|2025-04-15 08:25:50|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1744705570000|2025-04-15 08:26:10|1773.6|1770.6|1773.5|1770.5|1773.6|1770.6|1773.5|1770.5|2
1744705630000|2025-04-15 08:27:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1744705760000|2025-04-15 08:29:20|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|275
1744705770000|2025-04-15 08:29:30|1773.2|1770.2|1772.4|1769.4|1773.3|1770.3|1772.4|1769.4|1
1744705780000|2025-04-15 08:29:40|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|27
1744705830000|2025-04-15 08:30:30|||||||||4
1744705840000|2025-04-15 08:30:40|1772.2|1769.2|1772.3|1769.3|1772.3|1769.3|1772.2|1769.2|1
1744705850000|2025-04-15 08:30:50|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1744705870000|2025-04-15 08:31:10|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|36
1744705880000|2025-04-15 08:31:20|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1744705910000|2025-04-15 08:31:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1744705920000|2025-04-15 08:32:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1744705970000|2025-04-15 08:32:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1744705990000|2025-04-15 08:33:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1744706050000|2025-04-15 08:34:10|||||||||1
1744706060000|2025-04-15 08:34:20|||||||||1
1744706070000|2025-04-15 08:34:30|||||||||3
1744706110000|2025-04-15 08:35:10|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1
1744706120000|2025-04-15 08:35:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|3
1744706140000|2025-04-15 08:35:40|1771.2|1768.2|1771.3|1768.3|1771.3|1768.3|1771.2|1768.2|0
1744706160000|2025-04-15 08:36:00|1771.2|1768.2|1771.3|1768.3|1771.3|1768.3|1771.2|1768.2|0
1744706190000|2025-04-15 08:36:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|173
1744706220000|2025-04-15 08:37:00|||||||||1
1744706240000|2025-04-15 08:37:20|||||||||1
1744706380000|2025-04-15 08:39:40|||||||||36
1744706440000|2025-04-15 08:40:40|||||||||3
1744706460000|2025-04-15 08:41:00|||||||||1
1744706470000|2025-04-15 08:41:10|||||||||2
1744706510000|2025-04-15 08:41:50|||||||||1
1744706570000|2025-04-15 08:42:50|1771.8|1768.8|1772.2|1769.2|1772.2|1769.2|1771.8|1768.8|5
1744706600000|2025-04-15 08:43:20|||||||||1
1744706680000|2025-04-15 08:44:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|6
1744706710000|2025-04-15 08:45:10|1772.3|1769.3|1772.4|1769.4|1772.4|1769.4|1772.3|1769.3|0
1744707000000|2025-04-15 08:50:00|1771.9|1768.9|1771.4|1768.4|1772.4|1769.4|1771.4|1768.4|22
1744707090000|2025-04-15 08:51:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|2
1744707100000|2025-04-15 08:51:40|1772|1769|1772|1769|1772|1769|1772|1769|0
1744707120000|2025-04-15 08:52:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1744707150000|2025-04-15 08:52:30|||||||||1
1744707210000|2025-04-15 08:53:30|1772.3|1769.3|1771.9|1768.9|1772.3|1769.3|1771.9|1768.9|0
1744707220000|2025-04-15 08:53:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1744707240000|2025-04-15 08:54:00|1771.6|1768.6|1772.4|1769.4|1772.4|1769.4|1771.6|1768.6|0
1744707350000|2025-04-15 08:55:50|||||||||2
1744707410000|2025-04-15 08:56:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1744707420000|2025-04-15 08:57:00|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1744707430000|2025-04-15 08:57:10|1771.5|1768.5|1771.6|1768.6|1771.6|1768.6|1771.5|1768.5|0
1744707450000|2025-04-15 08:57:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1744707460000|2025-04-15 08:57:40|1772|1769|1771.9|1768.9|1772|1769|1771.9|1768.9|3
1744707480000|2025-04-15 08:58:00|1771.5|1768.5|1771.4|1768.4|1771.5|1768.5|1771.4|1768.4|0
1744707490000|2025-04-15 08:58:10|1771.5|1768.5|1771.3|1768.3|1771.5|1768.5|1770.9|1767.9|327
1744707500000|2025-04-15 08:58:20|||||||||3
1744707600000|2025-04-15 09:00:00|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|1
1744707620000|2025-04-15 09:00:20|1770.8|1767.8|1770.4|1767.4|1771.2|1768.2|1770.4|1767.4|769
1744707640000|2025-04-15 09:00:40|||||||||1
1744707670000|2025-04-15 09:01:10|||||||||5
1744707710000|2025-04-15 09:01:50|||||||||6
1744707750000|2025-04-15 09:02:30|||||||||1
1744707760000|2025-04-15 09:02:40|1771.3|1768.3|1770.9|1767.9|1771.3|1768.3|1770.9|1767.9|6
1744707780000|2025-04-15 09:03:00|1771.3|1768.3|1771.4|1768.4|1771.4|1768.4|1771.3|1768.3|1
1744707790000|2025-04-15 09:03:10|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1
1744707800000|2025-04-15 09:03:20|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|3
1744707820000|2025-04-15 09:03:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1
1744707830000|2025-04-15 09:03:50|||||||||1
1744707850000|2025-04-15 09:04:10|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1744707870000|2025-04-15 09:04:30|||||||||1
1744707900000|2025-04-15 09:05:00|||||||||1
1744707940000|2025-04-15 09:05:40|||||||||1
1744707980000|2025-04-15 09:06:20|||||||||1
1744708020000|2025-04-15 09:07:00|||||||||1
1744708060000|2025-04-15 09:07:40|||||||||1
1744708080000|2025-04-15 09:08:00|||||||||1
1744708100000|2025-04-15 09:08:20|||||||||1
1744708110000|2025-04-15 09:08:30|||||||||1
1744708140000|2025-04-15 09:09:00|||||||||1
1744708150000|2025-04-15 09:09:10|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|38
1744708170000|2025-04-15 09:09:30|||||||||1
1744708180000|2025-04-15 09:09:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1744708210000|2025-04-15 09:10:10|||||||||1
1744708250000|2025-04-15 09:10:50|||||||||1
1744708290000|2025-04-15 09:11:30|1772.5|1769.5|1772.4|1769.4|1772.5|1769.5|1772.4|1769.4|327
1744708310000|2025-04-15 09:11:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1744708320000|2025-04-15 09:12:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.3|1769.3|0
1744708330000|2025-04-15 09:12:10|||||||||1
1744708370000|2025-04-15 09:12:50|||||||||1
1744708410000|2025-04-15 09:13:30|1772.5|1769.5|1771.5|1768.5|1772.5|1769.5|1771.5|1768.5|9
1744708440000|2025-04-15 09:14:00|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1
1744708460000|2025-04-15 09:14:20|1772|1769|1772.4|1769.4|1772.4|1769.4|1772|1769|0
1744708480000|2025-04-15 09:14:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1744708500000|2025-04-15 09:15:00|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|2
1744708520000|2025-04-15 09:15:20|||||||||1
1744708560000|2025-04-15 09:16:00|||||||||1
1744708580000|2025-04-15 09:16:20|||||||||10
1744708600000|2025-04-15 09:16:40|1771.9|1768.9|1771.4|1768.4|1771.9|1768.9|1771.4|1768.4|3
1744708630000|2025-04-15 09:17:10|||||||||3
1744708640000|2025-04-15 09:17:20|||||||||1
1744708650000|2025-04-15 09:17:30|1772.4|1769.4|1771.4|1768.4|1772.4|1769.4|1771.4|1768.4|1
1744708670000|2025-04-15 09:17:50|||||||||1
1744708690000|2025-04-15 09:18:10|||||||||1
1744708710000|2025-04-15 09:18:30|||||||||1
1744708720000|2025-04-15 09:18:40|||||||||5
1744708750000|2025-04-15 09:19:10|||||||||1
1744708780000|2025-04-15 09:19:40|1771.5|1768.5|1771.4|1768.4|1771.5|1768.5|1771.4|1768.4|2
1744708790000|2025-04-15 09:19:50|||||||||1
1744708830000|2025-04-15 09:20:30|||||||||1
1744708870000|2025-04-15 09:21:10|||||||||1
1744708910000|2025-04-15 09:21:50|||||||||1
1744708950000|2025-04-15 09:22:30|||||||||1
1744708960000|2025-04-15 09:22:40|||||||||10
1744708980000|2025-04-15 09:23:00|||||||||1
1744708990000|2025-04-15 09:23:10|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1
1744709020000|2025-04-15 09:23:40|||||||||2
1744709040000|2025-04-15 09:24:00|||||||||1
1744709050000|2025-04-15 09:24:10|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|6
1744709060000|2025-04-15 09:24:20|||||||||1
1744709070000|2025-04-15 09:24:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|2
1744709540000|2025-04-15 09:32:20|||||||||2
1744709550000|2025-04-15 09:32:30|||||||||1
1744709620000|2025-04-15 09:33:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|10
1744709630000|2025-04-15 09:33:50|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1744709700000|2025-04-15 09:35:00|1771|1768|1771|1768|1771|1768|1771|1768|0
1744709820000|2025-04-15 09:37:00|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|25
1744709880000|2025-04-15 09:38:00|1771|1768|1770.2|1767.2|1771|1768|1770.2|1767.2|1
1744709890000|2025-04-15 09:38:10|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|0
1744709920000|2025-04-15 09:38:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1744709930000|2025-04-15 09:38:50|||||||||2
1744709950000|2025-04-15 09:39:10|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|0
1744710110000|2025-04-15 09:41:50|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|17
1744710120000|2025-04-15 09:42:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|123
1744710160000|2025-04-15 09:42:40|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|0
1744710190000|2025-04-15 09:43:10|||||||||45
1744710250000|2025-04-15 09:44:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|16
1744710310000|2025-04-15 09:45:10|1768|1765|1768|1765|1768|1765|1768|1765|0
1744710390000|2025-04-15 09:46:30|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|0
1744710400000|2025-04-15 09:46:40|||||||||2
1744710410000|2025-04-15 09:46:50|||||||||5
1744710490000|2025-04-15 09:48:10|||||||||6
1744710530000|2025-04-15 09:48:50|||||||||1
1744710540000|2025-04-15 09:49:00|1767.6|1764.6|1768.5|1765.5|1768.5|1765.5|1767.6|1764.6|13
1744710570000|2025-04-15 09:49:30|1768.4|1765.4|1767.6|1764.6|1768.4|1765.4|1767.6|1764.6|17
1744710640000|2025-04-15 09:50:40|||||||||3
1744710680000|2025-04-15 09:51:20|||||||||1
1744710710000|2025-04-15 09:51:50|1765.3|1762.3|1765.8|1762.8|1765.8|1762.8|1765.2|1762.2|101
1744710720000|2025-04-15 09:52:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1744710730000|2025-04-15 09:52:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1744710760000|2025-04-15 09:52:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|2
1744710780000|2025-04-15 09:53:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|9
1744710810000|2025-04-15 09:53:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1744710890000|2025-04-15 09:54:50|||||||||5
1744710910000|2025-04-15 09:55:10|||||||||3
1744710920000|2025-04-15 09:55:20|||||||||1
1744710970000|2025-04-15 09:56:10|||||||||7
1744710980000|2025-04-15 09:56:20|||||||||1
1744711020000|2025-04-15 09:57:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1
1744711030000|2025-04-15 09:57:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1744711060000|2025-04-15 09:57:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1744711080000|2025-04-15 09:58:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|6
1744711110000|2025-04-15 09:58:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1744711140000|2025-04-15 09:59:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1
1744711150000|2025-04-15 09:59:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1744711200000|2025-04-15 10:00:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1744711210000|2025-04-15 10:00:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1744711260000|2025-04-15 10:01:00|||||||||2
1744711410000|2025-04-15 10:03:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|4
1744711420000|2025-04-15 10:03:40|1766.3|1763.3|1765.9|1762.9|1766.3|1763.3|1765.9|1762.9|1
1744711430000|2025-04-15 10:03:50|1765.8|1762.8|1765.8|1762.8|1766.4|1763.4|1765.4|1762.4|18
1744711440000|2025-04-15 10:04:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1744711450000|2025-04-15 10:04:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1744711460000|2025-04-15 10:04:20|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|45
1744711490000|2025-04-15 10:04:50|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1744711500000|2025-04-15 10:05:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1744711510000|2025-04-15 10:05:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1744711530000|2025-04-15 10:05:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|37
1744711570000|2025-04-15 10:06:10|1765.4|1762.4|1765.3|1762.3|1765.4|1762.4|1765.3|1762.3|5
1744711590000|2025-04-15 10:06:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1744711610000|2025-04-15 10:06:50|1765.2|1762.2|1765.3|1762.3|1765.3|1762.3|1765.2|1762.2|2
1744711650000|2025-04-15 10:07:30|||||||||1
1744711710000|2025-04-15 10:08:30|1765.2|1762.2|1765.3|1762.3|1765.3|1762.3|1765.2|1762.2|22
1744711730000|2025-04-15 10:08:50|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1744711790000|2025-04-15 10:09:50|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|10
1744711800000|2025-04-15 10:10:00|||||||||1
1744711810000|2025-04-15 10:10:10|1765.2|1762.2|1765.3|1762.3|1765.3|1762.3|1765.2|1762.2|2
1744711830000|2025-04-15 10:10:30|||||||||1
1744711900000|2025-04-15 10:11:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1744711910000|2025-04-15 10:11:50|1765.8|1762.8|1766.2|1763.2|1766.2|1763.2|1765.8|1762.8|6
1744711920000|2025-04-15 10:12:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1744711990000|2025-04-15 10:13:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|3
1744712010000|2025-04-15 10:13:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1744712020000|2025-04-15 10:13:40|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1
1744712040000|2025-04-15 10:14:00|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|0
1744712050000|2025-04-15 10:14:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1
1744712060000|2025-04-15 10:14:20|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|50
1744712160000|2025-04-15 10:16:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1744712300000|2025-04-15 10:18:20|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|3
1744712340000|2025-04-15 10:19:00|1765.4|1762.4|1765.3|1762.3|1765.4|1762.4|1765.3|1762.3|2
1744712350000|2025-04-15 10:19:10|1764.4|1761.4|1764.3|1761.3|1764.4|1761.4|1764.2|1761.2|10
1744712360000|2025-04-15 10:19:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1
1744712530000|2025-04-15 10:22:10|1764.6|1761.6|1765.4|1762.4|1765.4|1762.4|1764.6|1761.6|3
1744712550000|2025-04-15 10:22:30|1765.3|1762.3|1765.4|1762.4|1765.4|1762.4|1765.3|1762.3|2
1744712650000|2025-04-15 10:24:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1744712670000|2025-04-15 10:24:30|1765.4|1762.4|1765.3|1762.3|1765.4|1762.4|1765.3|1762.3|8
1744712680000|2025-04-15 10:24:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1744712730000|2025-04-15 10:25:30|1765.8|1762.8|1765.9|1762.9|1765.9|1762.9|1765.8|1762.8|3
1744712740000|2025-04-15 10:25:40|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1744712760000|2025-04-15 10:26:00|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|0
1744712800000|2025-04-15 10:26:40|1765.8|1762.8|1765.4|1762.4|1765.8|1762.8|1765.4|1762.4|0
1744712810000|2025-04-15 10:26:50|1765.5|1762.5|1765.9|1762.9|1765.9|1762.9|1765.5|1762.5|0
1744712830000|2025-04-15 10:27:10|1766.4|1763.4|1765.5|1762.5|1766.4|1763.4|1765.4|1762.4|24
1744712860000|2025-04-15 10:27:40|1765.6|1762.6|1766.4|1763.4|1766.4|1763.4|1765.6|1762.6|0
1744712880000|2025-04-15 10:28:00|1766|1763|1766|1763|1766|1763|1766|1763|0
1744712890000|2025-04-15 10:28:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|5
1744712930000|2025-04-15 10:28:50|||||||||1
1744712940000|2025-04-15 10:29:00|1766|1763|1766|1763|1766|1763|1766|1763|0
1744712950000|2025-04-15 10:29:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1744713040000|2025-04-15 10:30:40|1767|1764|1767|1764|1767|1764|1767|1764|1
1744713060000|2025-04-15 10:31:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|0
1744713240000|2025-04-15 10:34:00|1766.4|1763.4|1766.5|1763.5|1766.5|1763.5|1766.4|1763.4|2
1744713250000|2025-04-15 10:34:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1744713320000|2025-04-15 10:35:20|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1
1744713490000|2025-04-15 10:38:10|||||||||1
1744713500000|2025-04-15 10:38:20|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|4
1744713540000|2025-04-15 10:39:00|||||||||1
1744713560000|2025-04-15 10:39:20|||||||||1
1744713600000|2025-04-15 10:40:00|||||||||2
1744713900000|2025-04-15 10:45:00|1765.5|1762.5|1766.6|1763.6|1766.6|1763.6|1765.5|1762.5|59
1744713920000|2025-04-15 10:45:20|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|13
1744713950000|2025-04-15 10:45:50|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1744713980000|2025-04-15 10:46:20|||||||||140
1744714050000|2025-04-15 10:47:30|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|3
1744714090000|2025-04-15 10:48:10|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.4|1764.4|1
1744714240000|2025-04-15 10:50:40|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|0
1744714260000|2025-04-15 10:51:00|1767|1764|1767|1764|1767|1764|1767|1764|0
1744714280000|2025-04-15 10:51:20|||||||||1
1744714300000|2025-04-15 10:51:40|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|0
1744714330000|2025-04-15 10:52:10|1766.6|1763.6|1767.4|1764.4|1767.4|1764.4|1766.6|1763.6|1
1744714340000|2025-04-15 10:52:20|1767.5|1764.5|1767.6|1764.6|1767.6|1764.6|1767.4|1764.4|3
1744714450000|2025-04-15 10:54:10|||||||||1
1744714490000|2025-04-15 10:54:50|||||||||2
1744714600000|2025-04-15 10:56:40|||||||||8
1744714690000|2025-04-15 10:58:10|||||||||3
1744714720000|2025-04-15 10:58:40|||||||||1
1744714800000|2025-04-15 11:00:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|6
1744714810000|2025-04-15 11:00:10|1767|1764|1767.5|1764.5|1767.5|1764.5|1767|1764|4
1744714840000|2025-04-15 11:00:40|||||||||145
1744714870000|2025-04-15 11:01:10|1767.4|1764.4|1767.5|1764.5|1767.5|1764.5|1767.4|1764.4|59
1744714880000|2025-04-15 11:01:20|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|0
1744714890000|2025-04-15 11:01:30|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.4|1764.4|4
1744714920000|2025-04-15 11:02:00|1767.4|1764.4|1766.6|1763.6|1767.4|1764.4|1766.6|1763.6|0
1744714960000|2025-04-15 11:02:40|1767.5|1764.5|1767.6|1764.6|1767.6|1764.6|1767.5|1764.5|2
1744714970000|2025-04-15 11:02:50|||||||||45
1744715050000|2025-04-15 11:04:10|||||||||6
1744715060000|2025-04-15 11:04:20|||||||||4
1744715150000|2025-04-15 11:05:50|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|11
1744715200000|2025-04-15 11:06:40|||||||||1
1744715280000|2025-04-15 11:08:00|||||||||1
1744715400000|2025-04-15 11:10:00|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|71
1744715410000|2025-04-15 11:10:10|||||||||1
1744715420000|2025-04-15 11:10:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1744715430000|2025-04-15 11:10:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|18
1744715440000|2025-04-15 11:10:40|||||||||1
1744715450000|2025-04-15 11:10:50|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|8
1744715460000|2025-04-15 11:11:00|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1744715480000|2025-04-15 11:11:20|1763.6|1760.6|1763.5|1760.5|1763.6|1760.6|1763.5|1760.5|129
1744715490000|2025-04-15 11:11:30|1763.4|1760.4|1762.6|1759.6|1763.4|1760.4|1762.6|1759.6|0
1744715510000|2025-04-15 11:11:50|||||||||91
1744715520000|2025-04-15 11:12:00|1761.4|1758.4|1761.6|1758.6|1761.6|1758.6|1761.4|1758.4|357
1744715530000|2025-04-15 11:12:10|1761.4|1758.4|1761.6|1758.6|1761.6|1758.6|1761.4|1758.4|7
1744715550000|2025-04-15 11:12:30|1761.4|1758.4|1761.6|1758.6|1761.6|1758.6|1761.4|1758.4|4
1744715630000|2025-04-15 11:13:50|1761.5|1758.5|1761.6|1758.6|1761.6|1758.6|1761.5|1758.5|12
1744715640000|2025-04-15 11:14:00|1762.4|1759.4|1762.5|1759.5|1762.5|1759.5|1762.4|1759.4|2
1744715650000|2025-04-15 11:14:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1744715690000|2025-04-15 11:14:50|1763.4|1760.4|1763.5|1760.5|1763.5|1760.5|1763.4|1760.4|1
1744715700000|2025-04-15 11:15:00|1763|1760|1762.5|1759.5|1763.1|1760.1|1762.5|1759.5|5
1744715730000|2025-04-15 11:15:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1
1744715740000|2025-04-15 11:15:40|1762.5|1759.5|1761.6|1758.6|1762.5|1759.5|1761.6|1758.6|5
1744715750000|2025-04-15 11:15:50|1761.7|1758.7|1762.5|1759.5|1762.5|1759.5|1761.7|1758.7|0
1744715760000|2025-04-15 11:16:00|1762.4|1759.4|1761.6|1758.6|1762.5|1759.5|1761.6|1758.6|4
1744715770000|2025-04-15 11:16:10|||||||||3
1744715790000|2025-04-15 11:16:30|1762|1759|1762.1|1759.1|1762.1|1759.1|1762|1759|1
1744715800000|2025-04-15 11:16:40|1762|1759|1762|1759|1762|1759|1762|1759|0
1744715810000|2025-04-15 11:16:50|1762.5|1759.5|1762.1|1759.1|1762.5|1759.5|1762|1759|1
1744715890000|2025-04-15 11:18:10|1762|1759|1761.6|1758.6|1762|1759|1761.6|1758.6|0
1744715910000|2025-04-15 11:18:30|1762|1759|1761.6|1758.6|1762|1759|1761.6|1758.6|1
1744715920000|2025-04-15 11:18:40|1760.6|1757.6|1761|1758|1761.1|1758.1|1760.6|1757.6|13
1744715940000|2025-04-15 11:19:00|1760.4|1757.4|1760.9|1757.9|1760.9|1757.9|1760.4|1757.4|27
1744715950000|2025-04-15 11:19:10|1760.4|1757.4|1760.4|1757.4|1760.9|1757.9|1760.4|1757.4|20
1744716040000|2025-04-15 11:20:40|||||||||1
1744716080000|2025-04-15 11:21:20|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|12
1744716090000|2025-04-15 11:21:30|||||||||7
1744716170000|2025-04-15 11:22:50|||||||||1
1744716180000|2025-04-15 11:23:00|||||||||51
1744716240000|2025-04-15 11:24:00|||||||||16
1744716350000|2025-04-15 11:25:50|||||||||2
1744716380000|2025-04-15 11:26:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|261
1744716400000|2025-04-15 11:26:40|||||||||1
1744716420000|2025-04-15 11:27:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|0
1744716430000|2025-04-15 11:27:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1
1744716450000|2025-04-15 11:27:30|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1
1744716470000|2025-04-15 11:27:50|||||||||1
1744716610000|2025-04-15 11:30:10|||||||||5
1744716730000|2025-04-15 11:32:10|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|0
1744716760000|2025-04-15 11:32:40|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|8
1744716770000|2025-04-15 11:32:50|1758.6|1755.6|1758.4|1755.4|1758.6|1755.6|1758.4|1755.4|4
1744716790000|2025-04-15 11:33:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1
1744716810000|2025-04-15 11:33:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|4
1744716840000|2025-04-15 11:34:00|1759.3|1756.3|1759.4|1756.4|1759.4|1756.4|1759.2|1756.2|3
1744716860000|2025-04-15 11:34:20|||||||||1
1744716900000|2025-04-15 11:35:00|||||||||3
1744717010000|2025-04-15 11:36:50|1760.2|1757.2|1760.4|1757.4|1760.9|1757.9|1760.2|1757.2|5
1744717030000|2025-04-15 11:37:10|1761.2|1758.2|1761.4|1758.4|1761.4|1758.4|1761.2|1758.2|5
1744717040000|2025-04-15 11:37:20|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|6
1744717050000|2025-04-15 11:37:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.2|1759.2|2
1744717060000|2025-04-15 11:37:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1
1744717070000|2025-04-15 11:37:50|||||||||2
1744717090000|2025-04-15 11:38:10|||||||||1
1744717160000|2025-04-15 11:39:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1744717200000|2025-04-15 11:40:00|1763|1760|1763.4|1760.4|1763.4|1760.4|1763|1760|6
1744717210000|2025-04-15 11:40:10|1762.4|1759.4|1762.5|1759.5|1762.5|1759.5|1762.4|1759.4|6
1744717220000|2025-04-15 11:40:20|1763.4|1760.4|1762.9|1759.9|1763.4|1760.4|1762.9|1759.9|0
1744717230000|2025-04-15 11:40:30|1763|1760|1763.4|1760.4|1764|1761|1763|1760|24
1744717250000|2025-04-15 11:40:50|1765.3|1762.3|1765.4|1762.4|1765.4|1762.4|1765|1762|7
1744717260000|2025-04-15 11:41:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|8
1744717270000|2025-04-15 11:41:10|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1744717290000|2025-04-15 11:41:30|1764.5|1761.5|1764|1761|1764.5|1761.5|1764|1761|3
1744717300000|2025-04-15 11:41:40|||||||||1
1744717310000|2025-04-15 11:41:50|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764|1761|2
1744717320000|2025-04-15 11:42:00|1764.5|1761.5|1764.4|1761.4|1764.5|1761.5|1764.4|1761.4|0
1744717330000|2025-04-15 11:42:10|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1744717350000|2025-04-15 11:42:30|1764|1761|1764|1761|1764|1761|1764|1761|0
1744717360000|2025-04-15 11:42:40|1764.1|1761.1|1764|1761|1764.1|1761.1|1764|1761|3
1744717380000|2025-04-15 11:43:00|||||||||1
1744717420000|2025-04-15 11:43:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1744717440000|2025-04-15 11:44:00|1763.5|1760.5|1763.4|1760.4|1763.5|1760.5|1763.4|1760.4|2
1744717450000|2025-04-15 11:44:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1744717500000|2025-04-15 11:45:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1744717540000|2025-04-15 11:45:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1744717560000|2025-04-15 11:46:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|24
1744717600000|2025-04-15 11:46:40|1763.5|1760.5|1763.5|1760.5|1763.6|1760.6|1763.5|1760.5|10
1744717630000|2025-04-15 11:47:10|||||||||3
1744717640000|2025-04-15 11:47:20|1763.4|1760.4|1763.5|1760.5|1763.5|1760.5|1763.4|1760.4|0
1744717660000|2025-04-15 11:47:40|1763.4|1760.4|1763.5|1760.5|1763.6|1760.6|1763.4|1760.4|1
1744717690000|2025-04-15 11:48:10|||||||||1
1744717700000|2025-04-15 11:48:20|1764.4|1761.4|1763.5|1760.5|1764.4|1761.4|1763.4|1760.4|1
1744717720000|2025-04-15 11:48:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1744717740000|2025-04-15 11:49:00|1763.5|1760.5|1763.4|1760.4|1763.5|1760.5|1763.4|1760.4|1
1744717750000|2025-04-15 11:49:10|1765.6|1762.6|1765.5|1762.5|1765.6|1762.6|1765.5|1762.5|10
1744717760000|2025-04-15 11:49:20|1765.7|1762.7|1766.5|1763.5|1766.5|1763.5|1765.7|1762.7|0
1744717770000|2025-04-15 11:49:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1744717780000|2025-04-15 11:49:40|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|2
1744717790000|2025-04-15 11:49:50|1766.4|1763.4|1766.4|1763.4|1766.5|1763.5|1766.4|1763.4|1
1744717800000|2025-04-15 11:50:00|1766|1763|1765.4|1762.4|1766|1763|1765.4|1762.4|7
1744717810000|2025-04-15 11:50:10|1765.3|1762.3|1764.4|1761.4|1765.3|1762.3|1764.4|1761.4|0
1744717840000|2025-04-15 11:50:40|1763.5|1760.5|1763.4|1760.4|1763.5|1760.5|1763.4|1760.4|3
1744717850000|2025-04-15 11:50:50|1763.5|1760.5|1764.3|1761.3|1764.3|1761.3|1763.5|1760.5|2
1744717860000|2025-04-15 11:51:00|||||||||1
1744717880000|2025-04-15 11:51:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1
1744717890000|2025-04-15 11:51:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|9
1744717900000|2025-04-15 11:51:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1744717910000|2025-04-15 11:51:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1744717930000|2025-04-15 11:52:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1744717940000|2025-04-15 11:52:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1744717950000|2025-04-15 11:52:30|||||||||1
1744717970000|2025-04-15 11:52:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|89
1744718000000|2025-04-15 11:53:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1744718040000|2025-04-15 11:54:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1744718110000|2025-04-15 11:55:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1744718120000|2025-04-15 11:55:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1744718140000|2025-04-15 11:55:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|4
1744718150000|2025-04-15 11:55:50|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1744718170000|2025-04-15 11:56:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1744718190000|2025-04-15 11:56:30|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|2
1744718260000|2025-04-15 11:57:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|4
1744718280000|2025-04-15 11:58:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1744718310000|2025-04-15 11:58:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1744718320000|2025-04-15 11:58:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1744718340000|2025-04-15 11:59:00|1764.2|1761.2|1763.4|1760.4|1764.2|1761.2|1763.4|1760.4|0
1744718350000|2025-04-15 11:59:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1744718370000|2025-04-15 11:59:30|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1744718380000|2025-04-15 11:59:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|4
1744718390000|2025-04-15 11:59:50|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|0
1744718400000|2025-04-15 12:00:00|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|4
1744718410000|2025-04-15 12:00:10|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|1
1744718440000|2025-04-15 12:00:40|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|0
1744718450000|2025-04-15 12:00:50|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1744718470000|2025-04-15 12:01:10|||||||||2
1744718500000|2025-04-15 12:01:40|||||||||4
1744718530000|2025-04-15 12:02:10|||||||||1
1744718540000|2025-04-15 12:02:20|||||||||502
1744718560000|2025-04-15 12:02:40|1762.5|1759.5|1763.4|1760.4|1763.4|1760.4|1762.5|1759.5|2
1744718570000|2025-04-15 12:02:50|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1
1744718620000|2025-04-15 12:03:40|||||||||2
1744718650000|2025-04-15 12:04:10|||||||||1
1744718700000|2025-04-15 12:05:00|||||||||55
1744718710000|2025-04-15 12:05:10|||||||||3
1744718740000|2025-04-15 12:05:40|||||||||101
1744718760000|2025-04-15 12:06:00|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|45
1744718820000|2025-04-15 12:07:00|||||||||2
1744718860000|2025-04-15 12:07:40|||||||||10
1744718870000|2025-04-15 12:07:50|1762.4|1759.4|1761.4|1758.4|1762.4|1759.4|1761.4|1758.4|7
1744718920000|2025-04-15 12:08:40|||||||||7
1744718940000|2025-04-15 12:09:00|||||||||1
1744718960000|2025-04-15 12:09:20|||||||||1
1744718990000|2025-04-15 12:09:50|||||||||11
1744719000000|2025-04-15 12:10:00|||||||||5
1744719010000|2025-04-15 12:10:10|1761.2|1758.2|1760.4|1757.4|1761.2|1758.2|1760.4|1757.4|4
1744719020000|2025-04-15 12:10:20|||||||||17
1744719040000|2025-04-15 12:10:40|||||||||6
1744719050000|2025-04-15 12:10:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1744719060000|2025-04-15 12:11:00|1759.9|1756.9|1758.4|1755.4|1759.9|1756.9|1758.4|1755.4|135
1744719070000|2025-04-15 12:11:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|5
1744719090000|2025-04-15 12:11:30|||||||||6
1744719100000|2025-04-15 12:11:40|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|16
1744719110000|2025-04-15 12:11:50|1758.3|1755.3|1757.9|1754.9|1758.4|1755.4|1757.8|1754.8|4
1744719120000|2025-04-15 12:12:00|1758.3|1755.3|1757.4|1754.4|1758.3|1755.3|1757.4|1754.4|31
1744719170000|2025-04-15 12:12:50|||||||||2
1744719180000|2025-04-15 12:13:00|||||||||6
1744719190000|2025-04-15 12:13:10|||||||||27
1744719200000|2025-04-15 12:13:20|||||||||1
1744719210000|2025-04-15 12:13:30|||||||||8
1744719240000|2025-04-15 12:14:00|||||||||1
1744719250000|2025-04-15 12:14:10|1757.5|1754.5|1758.3|1755.3|1758.3|1755.3|1757.5|1754.5|14
1744719280000|2025-04-15 12:14:40|1758.4|1755.4|1759.4|1756.4|1759.4|1756.4|1758.3|1755.3|3
1744719290000|2025-04-15 12:14:50|||||||||1
1744719300000|2025-04-15 12:15:00|||||||||1
1744719310000|2025-04-15 12:15:10|1758.8|1755.8|1759.4|1756.4|1759.4|1756.4|1758.3|1755.3|252
1744719320000|2025-04-15 12:15:20|1757.4|1754.4|1758.3|1755.3|1758.3|1755.3|1757.4|1754.4|28
1744719330000|2025-04-15 12:15:30|1757.9|1754.9|1758.4|1755.4|1758.4|1755.4|1757.9|1754.9|252
1744719340000|2025-04-15 12:15:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|0
1744719350000|2025-04-15 12:15:50|1758.4|1755.4|1758.3|1755.3|1758.4|1755.4|1758.3|1755.3|0
1744719370000|2025-04-15 12:16:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1
1744719390000|2025-04-15 12:16:30|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|0
1744719400000|2025-04-15 12:16:40|1758.3|1755.3|1757.4|1754.4|1758.3|1755.3|1757.4|1754.4|2
1744719410000|2025-04-15 12:16:50|1758.3|1755.3|1757.5|1754.5|1758.3|1755.3|1757.4|1754.4|3
1744719420000|2025-04-15 12:17:00|1758.3|1755.3|1758.3|1755.3|1758.4|1755.4|1758.3|1755.3|1
1744719430000|2025-04-15 12:17:10|1759|1756|1759.4|1756.4|1759.4|1756.4|1759|1756|2
1744719450000|2025-04-15 12:17:30|1759|1756|1758.8|1755.8|1759|1756|1758.8|1755.8|9
1744719460000|2025-04-15 12:17:40|1759.2|1756.2|1759.3|1756.3|1759.3|1756.3|1759.2|1756.2|3
1744719470000|2025-04-15 12:17:50|1758.8|1755.8|1759.4|1756.4|1759.4|1756.4|1758.8|1755.8|8
1744719480000|2025-04-15 12:18:00|1759|1756|1759|1756|1759|1756|1759|1756|0
1744719490000|2025-04-15 12:18:10|1758.6|1755.6|1758.4|1755.4|1758.6|1755.6|1758.4|1755.4|1
1744719500000|2025-04-15 12:18:20|1758.5|1755.5|1758.4|1755.4|1758.5|1755.5|1758.4|1755.4|0
1744719520000|2025-04-15 12:18:40|1757.6|1754.6|1757.5|1754.5|1757.6|1754.6|1757.5|1754.5|0
1744719530000|2025-04-15 12:18:50|1757.4|1754.4|1757.6|1754.6|1757.6|1754.6|1757.4|1754.4|1
1744719540000|2025-04-15 12:19:00|1757.5|1754.5|1757.4|1754.4|1757.5|1754.5|1757.4|1754.4|17
1744719550000|2025-04-15 12:19:10|1757.5|1754.5|1757|1754|1757.5|1754.5|1757|1754|0
1744719560000|2025-04-15 12:19:20|1756.6|1753.6|1757.5|1754.5|1757.5|1754.5|1756.6|1753.6|1
1744719570000|2025-04-15 12:19:30|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|0
1744719580000|2025-04-15 12:19:40|1757|1754|1757.5|1754.5|1757.6|1754.6|1757|1754|6
1744719600000|2025-04-15 12:20:00|1757.4|1754.4|1757.6|1754.6|1757.6|1754.6|1757.4|1754.4|2
1744719620000|2025-04-15 12:20:20|1757.5|1754.5|1757.4|1754.4|1757.5|1754.5|1757.4|1754.4|1
1744719660000|2025-04-15 12:21:00|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1744719670000|2025-04-15 12:21:10|||||||||43
1744719680000|2025-04-15 12:21:20|||||||||1
1744719710000|2025-04-15 12:21:50|||||||||22
1744719720000|2025-04-15 12:22:00|||||||||2
1744719730000|2025-04-15 12:22:10|||||||||17
1744719740000|2025-04-15 12:22:20|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|221
1744719750000|2025-04-15 12:22:30|1756.3|1753.3|1756.2|1753.2|1756.4|1753.4|1756.2|1753.2|95
1744719760000|2025-04-15 12:22:40|1756.4|1753.4|1757.2|1754.2|1757.2|1754.2|1756.4|1753.4|1
1744719770000|2025-04-15 12:22:50|1756.4|1753.4|1756.3|1753.3|1756.4|1753.4|1756.3|1753.3|14
1744719780000|2025-04-15 12:23:00|1756.2|1753.2|1756.4|1753.4|1756.4|1753.4|1756.2|1753.2|1
1744719790000|2025-04-15 12:23:10|1756.3|1753.3|1756.4|1753.4|1756.4|1753.4|1756.3|1753.3|1
1744719900000|2025-04-15 12:25:00|||||||||2
1744719930000|2025-04-15 12:25:30|||||||||1
1744719940000|2025-04-15 12:25:40|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|15
1744719950000|2025-04-15 12:25:50|||||||||24
1744719970000|2025-04-15 12:26:10|||||||||4
1744719980000|2025-04-15 12:26:20|||||||||15
1744720030000|2025-04-15 12:27:10|1753.8|1750.8|1753.5|1750.5|1754.3|1751.3|1753.4|1750.4|11
1744720050000|2025-04-15 12:27:30|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|0
1744720070000|2025-04-15 12:27:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1744720080000|2025-04-15 12:28:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|2
1744720090000|2025-04-15 12:28:10|1755.3|1752.3|1756.3|1753.3|1756.3|1753.3|1755.3|1752.3|6
1744720100000|2025-04-15 12:28:20|1755.4|1752.4|1755.5|1752.5|1755.5|1752.5|1755.4|1752.4|0
1744720120000|2025-04-15 12:28:40|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.3|1753.3|0
1744720150000|2025-04-15 12:29:10|||||||||1
1744720170000|2025-04-15 12:29:30|||||||||1
1744720190000|2025-04-15 12:29:50|1757|1754|1756.5|1753.5|1757|1754|1756.5|1753.5|5
1744720220000|2025-04-15 12:30:20|1757.4|1754.4|1756.5|1753.5|1757.4|1754.4|1756.5|1753.5|0
1744720230000|2025-04-15 12:30:30|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|2
1744720260000|2025-04-15 12:31:00|||||||||1
1744720270000|2025-04-15 12:31:10|||||||||8
1744720300000|2025-04-15 12:31:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1744720310000|2025-04-15 12:31:50|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|0
1744720320000|2025-04-15 12:32:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1744720330000|2025-04-15 12:32:10|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|0
1744720340000|2025-04-15 12:32:20|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|4
1744720360000|2025-04-15 12:32:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|7
1744720390000|2025-04-15 12:33:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|0
1744720410000|2025-04-15 12:33:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|50
1744720420000|2025-04-15 12:33:40|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1744720430000|2025-04-15 12:33:50|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|2
1744720440000|2025-04-15 12:34:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1
1744720450000|2025-04-15 12:34:10|1760.5|1757.5|1761.4|1758.4|1761.4|1758.4|1760.5|1757.5|0
1744720460000|2025-04-15 12:34:20|1761.5|1758.5|1762.4|1759.4|1762.4|1759.4|1761.5|1758.5|1
1744720470000|2025-04-15 12:34:30|||||||||20
1744720490000|2025-04-15 12:34:50|1762.5|1759.5|1762.4|1759.4|1762.5|1759.5|1762.4|1759.4|4
1744720500000|2025-04-15 12:35:00|1762.6|1759.6|1762.6|1759.6|1763.5|1760.5|1762.6|1759.6|77
1744720510000|2025-04-15 12:35:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|3
1744720530000|2025-04-15 12:35:30|1761.4|1758.4|1761.5|1758.5|1761.5|1758.5|1761.4|1758.4|9
1744720540000|2025-04-15 12:35:40|1761.1|1758.1|1759.6|1756.6|1761.1|1758.1|1759.6|1756.6|55
1744720570000|2025-04-15 12:36:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|144
1744720600000|2025-04-15 12:36:40|1761|1758|1761|1758|1761|1758|1761|1758|0
1744720610000|2025-04-15 12:36:50|1760.6|1757.6|1760.3|1757.3|1760.6|1757.6|1760.3|1757.3|1286
1744720620000|2025-04-15 12:37:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|2
1744720630000|2025-04-15 12:37:10|||||||||11
1744720640000|2025-04-15 12:37:20|1760.3|1757.3|1760.4|1757.4|1760.4|1757.4|1760.3|1757.3|0
1744720650000|2025-04-15 12:37:30|1761.2|1758.2|1761.3|1758.3|1761.3|1758.3|1761.2|1758.2|4
1744720680000|2025-04-15 12:38:00|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1744720690000|2025-04-15 12:38:10|1761.5|1758.5|1762.3|1759.3|1762.3|1759.3|1761.5|1758.5|2
1744720700000|2025-04-15 12:38:20|1762.2|1759.2|1761.3|1758.3|1762.2|1759.2|1761.3|1758.3|1
1744720720000|2025-04-15 12:38:40|||||||||2
1744720750000|2025-04-15 12:39:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1744720820000|2025-04-15 12:40:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1744720830000|2025-04-15 12:40:30|||||||||2
1744720880000|2025-04-15 12:41:20|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.3|1758.3|1
1744720890000|2025-04-15 12:41:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1744720940000|2025-04-15 12:42:20|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|2
1744720950000|2025-04-15 12:42:30|1761.4|1758.4|1762.2|1759.2|1762.2|1759.2|1761.3|1758.3|27
1744720960000|2025-04-15 12:42:40|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1744720980000|2025-04-15 12:43:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1744721040000|2025-04-15 12:44:00|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|2
1744721080000|2025-04-15 12:44:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1744721090000|2025-04-15 12:44:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1
1744721100000|2025-04-15 12:45:00|||||||||1
1744721150000|2025-04-15 12:45:50|||||||||2
1744721160000|2025-04-15 12:46:00|1760.4|1757.4|1761.2|1758.2|1761.2|1758.2|1760.4|1757.4|9
1744721200000|2025-04-15 12:46:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1744721220000|2025-04-15 12:47:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1
1744721240000|2025-04-15 12:47:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1
1744721250000|2025-04-15 12:47:30|||||||||2
1744721260000|2025-04-15 12:47:40|1761.2|1758.2|1761.4|1758.4|1761.4|1758.4|1761.2|1758.2|6
1744721290000|2025-04-15 12:48:10|1762.2|1759.2|1762.4|1759.4|1762.4|1759.4|1762.2|1759.2|8
1744721300000|2025-04-15 12:48:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|5
1744721330000|2025-04-15 12:48:50|||||||||50
1744721360000|2025-04-15 12:49:20|||||||||1
1744721370000|2025-04-15 12:49:30|1763.2|1760.2|1762.3|1759.3|1763.2|1760.2|1762.3|1759.3|0
1744721400000|2025-04-15 12:50:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1744721410000|2025-04-15 12:50:10|||||||||2
1744721420000|2025-04-15 12:50:20|||||||||1
1744721430000|2025-04-15 12:50:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|20
1744721440000|2025-04-15 12:50:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|2
1744721450000|2025-04-15 12:50:50|1764.4|1761.4|1764.2|1761.2|1764.4|1761.4|1764.2|1761.2|1
1744721460000|2025-04-15 12:51:00|1764.3|1761.3|1764.2|1761.2|1764.3|1761.3|1764.2|1761.2|10
1744721480000|2025-04-15 12:51:20|||||||||6
1744721490000|2025-04-15 12:51:30|1764.8|1761.8|1764.3|1761.3|1765.1|1762.1|1764.2|1761.2|5
1744721510000|2025-04-15 12:51:50|1764.2|1761.2|1764.2|1761.2|1764.3|1761.3|1764.2|1761.2|2
1744721520000|2025-04-15 12:52:00|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|2
1744721550000|2025-04-15 12:52:30|||||||||1
1744721560000|2025-04-15 12:52:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1
1744721570000|2025-04-15 12:52:50|||||||||2
1744721620000|2025-04-15 12:53:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|2
1744721640000|2025-04-15 12:54:00|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|0
1744721650000|2025-04-15 12:54:10|1764.2|1761.2|1763.9|1760.9|1764.2|1761.2|1763.8|1760.8|8
1744721670000|2025-04-15 12:54:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1744721680000|2025-04-15 12:54:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|2
1744721700000|2025-04-15 12:55:00|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|1
1744721720000|2025-04-15 12:55:20|1763.2|1760.2|1762.4|1759.4|1763.2|1760.2|1762.4|1759.4|0
1744721740000|2025-04-15 12:55:40|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1744721750000|2025-04-15 12:55:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|5
1744721760000|2025-04-15 12:56:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1744721770000|2025-04-15 12:56:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1744721780000|2025-04-15 12:56:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1744721830000|2025-04-15 12:57:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|2
1744721840000|2025-04-15 12:57:20|||||||||1
1744721850000|2025-04-15 12:57:30|1760.3|1757.3|1760.7|1757.7|1760.8|1757.8|1760.3|1757.3|2
1744721860000|2025-04-15 12:57:40|1760.8|1757.8|1760.7|1757.7|1760.8|1757.8|1760.7|1757.7|0
1744721870000|2025-04-15 12:57:50|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1
1744721890000|2025-04-15 12:58:10|||||||||1
1744721900000|2025-04-15 12:58:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1744721910000|2025-04-15 12:58:30|||||||||1
1744721920000|2025-04-15 12:58:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1744721940000|2025-04-15 12:59:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1744721960000|2025-04-15 12:59:20|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|0
1744721990000|2025-04-15 12:59:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1
1744722000000|2025-04-15 13:00:00|1760.4|1757.4|1760.4|1757.4|1761.3|1758.3|1760.4|1757.4|32
1744722010000|2025-04-15 13:00:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1744722030000|2025-04-15 13:00:30|1760.4|1757.4|1760.3|1757.3|1760.4|1757.4|1760.3|1757.3|6
1744722040000|2025-04-15 13:00:40|1760.4|1757.4|1760.3|1757.3|1760.4|1757.4|1760.3|1757.3|3
1744722050000|2025-04-15 13:00:50|||||||||2
1744722060000|2025-04-15 13:01:00|1760.4|1757.4|1760.3|1757.3|1760.4|1757.4|1760.3|1757.3|0
1744722120000|2025-04-15 13:02:00|1760.2|1757.2|1759.4|1756.4|1760.2|1757.2|1759.4|1756.4|0
1744722130000|2025-04-15 13:02:10|1759.3|1756.3|1759.4|1756.4|1759.4|1756.4|1759.3|1756.3|10
1744722140000|2025-04-15 13:02:20|1759.3|1756.3|1759.4|1756.4|1759.4|1756.4|1759.3|1756.3|0
1744722150000|2025-04-15 13:02:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1744722160000|2025-04-15 13:02:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1744722180000|2025-04-15 13:03:00|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|0
1744722200000|2025-04-15 13:03:20|||||||||1
1744722230000|2025-04-15 13:03:50|1758.3|1755.3|1758.4|1755.4|1758.4|1755.4|1758.3|1755.3|0
1744722260000|2025-04-15 13:04:20|||||||||1
1744722270000|2025-04-15 13:04:30|||||||||2
1744722290000|2025-04-15 13:04:50|||||||||25
1744722300000|2025-04-15 13:05:00|||||||||1
1744722310000|2025-04-15 13:05:10|||||||||2
1744722340000|2025-04-15 13:05:40|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|13
1744722350000|2025-04-15 13:05:50|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|50
1744722360000|2025-04-15 13:06:00|1758.2|1755.2|1758.3|1755.3|1758.3|1755.3|1757.8|1754.8|1
1744722370000|2025-04-15 13:06:10|1758.1|1755.1|1757.7|1754.7|1758.1|1755.1|1757.7|1754.7|604
1744722380000|2025-04-15 13:06:20|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|9
1744722390000|2025-04-15 13:06:30|1758.2|1755.2|1758.1|1755.1|1758.2|1755.2|1758.1|1755.1|0
1744722410000|2025-04-15 13:06:50|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|50
1744722420000|2025-04-15 13:07:00|1756.1|1753.1|1756.2|1753.2|1756.2|1753.2|1756.1|1753.1|4
1744722440000|2025-04-15 13:07:20|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|501
1744722450000|2025-04-15 13:07:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|2
1744722470000|2025-04-15 13:07:50|1755.1|1752.1|1754.8|1751.8|1755.1|1752.1|1754.2|1751.2|71
1744722480000|2025-04-15 13:08:00|1755.2|1752.2|1754.7|1751.7|1755.2|1752.2|1754.7|1751.7|4
1744722490000|2025-04-15 13:08:10|1754.6|1751.6|1754.2|1751.2|1754.6|1751.6|1754.2|1751.2|0
1744722520000|2025-04-15 13:08:40|||||||||5
1744722590000|2025-04-15 13:09:50|1753.2|1750.2|1752.1|1749.1|1753.2|1750.2|1752.1|1749.1|84
1744722600000|2025-04-15 13:10:00|1752.2|1749.2|1753|1750|1753|1750|1752.1|1749.1|510
1744722610000|2025-04-15 13:10:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|42
1744722630000|2025-04-15 13:10:30|||||||||3
1744722640000|2025-04-15 13:10:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|3
1744722650000|2025-04-15 13:10:50|1750.2|1747.2|1750.7|1747.7|1750.7|1747.7|1750.2|1747.2|108
1744722660000|2025-04-15 13:11:00|1751.1|1748.1|1752.1|1749.1|1752.1|1749.1|1751.1|1748.1|2
1744722670000|2025-04-15 13:11:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1744722680000|2025-04-15 13:11:20|1751.9|1748.9|1751.2|1748.2|1751.9|1748.9|1751.2|1748.2|102
1744722690000|2025-04-15 13:11:30|||||||||2
1744722700000|2025-04-15 13:11:40|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1744722710000|2025-04-15 13:11:50|1752|1749|1752|1749|1752|1749|1752|1749|281
1744722730000|2025-04-15 13:12:10|1751.2|1748.2|1751.6|1748.6|1751.6|1748.6|1751.2|1748.2|2
1744722740000|2025-04-15 13:12:20|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1
1744722760000|2025-04-15 13:12:40|||||||||1
1744722770000|2025-04-15 13:12:50|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1
1744722780000|2025-04-15 13:13:00|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1744722790000|2025-04-15 13:13:10|1752|1749|1752|1749|1752|1749|1752|1749|0
1744722800000|2025-04-15 13:13:20|1751.2|1748.2|1751.1|1748.1|1751.2|1748.2|1751.1|1748.1|1
1744722820000|2025-04-15 13:13:40|1751.2|1748.2|1751.1|1748.1|1751.2|1748.2|1751.1|1748.1|0
1744722830000|2025-04-15 13:13:50|||||||||1
1744722840000|2025-04-15 13:14:00|||||||||3
1744722860000|2025-04-15 13:14:20|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1
1744722870000|2025-04-15 13:14:30|1750.2|1747.2|1751|1748|1751|1748|1750.2|1747.2|4
1744722880000|2025-04-15 13:14:40|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1744722910000|2025-04-15 13:15:10|||||||||2
1744722920000|2025-04-15 13:15:20|||||||||2
1744722930000|2025-04-15 13:15:30|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|4
1744722940000|2025-04-15 13:15:40|||||||||18
1744722970000|2025-04-15 13:16:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.1|1747.1|3
1744722980000|2025-04-15 13:16:20|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1
1744723000000|2025-04-15 13:16:40|1750.2|1747.2|1750.1|1747.1|1750.2|1747.2|1750.1|1747.1|1
1744723020000|2025-04-15 13:17:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1744723050000|2025-04-15 13:17:30|||||||||1
1744723060000|2025-04-15 13:17:40|||||||||6
1744723070000|2025-04-15 13:17:50|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|5
1744723080000|2025-04-15 13:18:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|6
1744723090000|2025-04-15 13:18:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|7
1744723100000|2025-04-15 13:18:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|2
1744723110000|2025-04-15 13:18:30|||||||||3
1744723120000|2025-04-15 13:18:40|||||||||4
1744723150000|2025-04-15 13:19:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|7
1744723200000|2025-04-15 13:20:00|1752.2|1749.2|1753|1750|1753|1750|1752.1|1749.1|10
1744723210000|2025-04-15 13:20:10|||||||||3
1744723220000|2025-04-15 13:20:20|1753.1|1750.1|1753.2|1750.2|1753.2|1750.2|1753.1|1750.1|5
1744723230000|2025-04-15 13:20:30|1753.1|1750.1|1753.5|1750.5|1753.6|1750.6|1753.1|1750.1|1
1744723240000|2025-04-15 13:20:40|1753.6|1750.6|1753.2|1750.2|1753.6|1750.6|1753.2|1750.2|0
1744723250000|2025-04-15 13:20:50|1753.1|1750.1|1754.2|1751.2|1754.2|1751.2|1753.1|1750.1|73
1744723260000|2025-04-15 13:21:00|||||||||4
1744723280000|2025-04-15 13:21:20|1754.6|1751.6|1755.1|1752.1|1755.1|1752.1|1754.6|1751.6|2
1744723290000|2025-04-15 13:21:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|37
1744723310000|2025-04-15 13:21:50|||||||||18
1744723320000|2025-04-15 13:22:00|||||||||1
1744723330000|2025-04-15 13:22:10|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1744723340000|2025-04-15 13:22:20|1755|1752|1755|1752|1755|1752|1755|1752|1
1744723350000|2025-04-15 13:22:30|||||||||1
1744723360000|2025-04-15 13:22:40|||||||||1
1744723370000|2025-04-15 13:22:50|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|14
1744723380000|2025-04-15 13:23:00|||||||||4
1744723400000|2025-04-15 13:23:20|||||||||1
1744723420000|2025-04-15 13:23:40|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1744723440000|2025-04-15 13:24:00|||||||||1
1744723450000|2025-04-15 13:24:10|||||||||6
1744723460000|2025-04-15 13:24:20|1755.1|1752.1|1755.2|1752.2|1755.2|1752.2|1754.8|1751.8|18
1744723470000|2025-04-15 13:24:30|1755.1|1752.1|1755.2|1752.2|1755.2|1752.2|1755.1|1752.1|2
1744723480000|2025-04-15 13:24:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1744723500000|2025-04-15 13:25:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1744723510000|2025-04-15 13:25:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1744723520000|2025-04-15 13:25:20|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|6
1744723530000|2025-04-15 13:25:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1
1744723540000|2025-04-15 13:25:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|2
1744723570000|2025-04-15 13:26:10|1755.2|1752.2|1755.1|1752.1|1755.2|1752.2|1755.1|1752.1|0
1744723580000|2025-04-15 13:26:20|1755.2|1752.2|1756|1753|1756|1753|1755.2|1752.2|2
1744723590000|2025-04-15 13:26:30|||||||||4
1744723610000|2025-04-15 13:26:50|1756.1|1753.1|1756|1753|1756.1|1753.1|1756|1753|12
1744723620000|2025-04-15 13:27:00|||||||||3
1744723650000|2025-04-15 13:27:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1744723670000|2025-04-15 13:27:50|||||||||3
1744723680000|2025-04-15 13:28:00|||||||||2
1744723720000|2025-04-15 13:28:40|||||||||1
1744723740000|2025-04-15 13:29:00|||||||||3
1744723750000|2025-04-15 13:29:10|||||||||5
1744723770000|2025-04-15 13:29:30|1756|1753|1756|1753|1756|1753|1756|1753|4
1744723790000|2025-04-15 13:29:50|||||||||3
1744723800000|2025-04-15 13:30:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1744723810000|2025-04-15 13:30:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|4
1744723820000|2025-04-15 13:30:20|||||||||2
1744723830000|2025-04-15 13:30:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|4
1744723840000|2025-04-15 13:30:40|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|9
1744723890000|2025-04-15 13:31:30|1755|1752|1755|1752|1755|1752|1755|1752|3
1744723900000|2025-04-15 13:31:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|4
1744723920000|2025-04-15 13:32:00|1755|1752|1755.1|1752.1|1755.2|1752.2|1755|1752|2
1744723930000|2025-04-15 13:32:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1744723940000|2025-04-15 13:32:20|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|2
1744723960000|2025-04-15 13:32:40|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|4
1744724000000|2025-04-15 13:33:20|||||||||2
1744724050000|2025-04-15 13:34:10|||||||||4
1744724100000|2025-04-15 13:35:00|||||||||7
1744724110000|2025-04-15 13:35:10|||||||||1
1744724120000|2025-04-15 13:35:20|1756|1753|1756.2|1753.2|1756.2|1753.2|1756|1753|1
1744724140000|2025-04-15 13:35:40|||||||||4
1744724150000|2025-04-15 13:35:50|||||||||1
1744724160000|2025-04-15 13:36:00|||||||||2
1744724230000|2025-04-15 13:37:10|||||||||4
1744724250000|2025-04-15 13:37:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|57
1744724270000|2025-04-15 13:37:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|4
1744724310000|2025-04-15 13:38:30|||||||||4
1744724330000|2025-04-15 13:38:50|||||||||1
1744724350000|2025-04-15 13:39:10|||||||||2
1744724370000|2025-04-15 13:39:30|||||||||8
1744724380000|2025-04-15 13:39:40|1754|1751|1753.2|1750.2|1754|1751|1753.2|1750.2|2
1744724390000|2025-04-15 13:39:50|||||||||1
1744724400000|2025-04-15 13:40:00|||||||||4
1744724430000|2025-04-15 13:40:30|||||||||2
1744724450000|2025-04-15 13:40:50|||||||||3
1744724460000|2025-04-15 13:41:00|1754|1751|1754|1751|1754|1751|1754|1751|2
1744724470000|2025-04-15 13:41:10|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|2
1744724480000|2025-04-15 13:41:20|1753.7|1750.7|1753.2|1750.2|1753.7|1750.7|1753.2|1750.2|4
1744724520000|2025-04-15 13:42:00|1754|1751|1754|1751|1754|1751|1754|1751|0
1744724530000|2025-04-15 13:42:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1744724540000|2025-04-15 13:42:20|1754|1751|1754|1751|1754|1751|1754|1751|13
1744724550000|2025-04-15 13:42:30|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1
1744724580000|2025-04-15 13:43:00|1753.7|1750.7|1753.2|1750.2|1753.7|1750.7|1753.2|1750.2|5
1744724590000|2025-04-15 13:43:10|||||||||75
1744724600000|2025-04-15 13:43:20|||||||||1
1744724610000|2025-04-15 13:43:30|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|11
1744724620000|2025-04-15 13:43:40|1752.2|1749.2|1753.2|1750.2|1753.2|1750.2|1752.2|1749.2|2
1744724640000|2025-04-15 13:44:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|20
1744724660000|2025-04-15 13:44:20|1754|1751|1753.2|1750.2|1754|1751|1753.2|1750.2|0
1744724680000|2025-04-15 13:44:40|||||||||4
1744724690000|2025-04-15 13:44:50|||||||||1
1744724700000|2025-04-15 13:45:00|||||||||1
1744724740000|2025-04-15 13:45:40|||||||||1
1744724750000|2025-04-15 13:45:50|1754.2|1751.2|1755.1|1752.1|1755.2|1752.2|1754.2|1751.2|5
1744724760000|2025-04-15 13:46:00|||||||||3
1744724770000|2025-04-15 13:46:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1744724800000|2025-04-15 13:46:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|7
1744724830000|2025-04-15 13:47:10|||||||||1
1744724840000|2025-04-15 13:47:20|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|4
1744724850000|2025-04-15 13:47:30|1757.3|1754.3|1757.6|1754.6|1758.1|1755.1|1757.3|1754.3|5
1744724860000|2025-04-15 13:47:40|1757.2|1754.2|1757.2|1754.2|1757.6|1754.6|1757.2|1754.2|2
1744724880000|2025-04-15 13:48:00|1756.2|1753.2|1757.2|1754.2|1757.2|1754.2|1756.2|1753.2|7
1744724890000|2025-04-15 13:48:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1744724900000|2025-04-15 13:48:20|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|3
1744724910000|2025-04-15 13:48:30|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|2
1744724930000|2025-04-15 13:48:50|||||||||4
1744724940000|2025-04-15 13:49:00|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|11
1744724950000|2025-04-15 13:49:10|||||||||2
1744724960000|2025-04-15 13:49:20|||||||||1
1744725000000|2025-04-15 13:50:00|||||||||5
1744725010000|2025-04-15 13:50:10|||||||||6
1744725030000|2025-04-15 13:50:30|||||||||50
1744725060000|2025-04-15 13:51:00|||||||||5
1744725070000|2025-04-15 13:51:10|||||||||4
1744725080000|2025-04-15 13:51:20|1757.4|1754.4|1758.2|1755.2|1758.2|1755.2|1757.4|1754.4|4
1744725100000|2025-04-15 13:51:40|||||||||4
1744725110000|2025-04-15 13:51:50|||||||||1
1744725120000|2025-04-15 13:52:00|||||||||1
1744725140000|2025-04-15 13:52:20|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|6
1744725150000|2025-04-15 13:52:30|1759.1|1756.1|1758.2|1755.2|1759.1|1756.1|1758.2|1755.2|0
1744725170000|2025-04-15 13:52:50|1758.3|1755.3|1758.2|1755.2|1758.6|1755.6|1758.2|1755.2|10
1744725180000|2025-04-15 13:53:00|||||||||4
1744725190000|2025-04-15 13:53:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|2
1744725240000|2025-04-15 13:54:00|1756.2|1753.2|1757.2|1754.2|1757.2|1754.2|1756.2|1753.2|10
1744725250000|2025-04-15 13:54:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|9
1744725270000|2025-04-15 13:54:30|1756.6|1753.6|1757|1754|1757|1754|1756.6|1753.6|2
1744725280000|2025-04-15 13:54:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|2
1744725290000|2025-04-15 13:54:50|1757.2|1754.2|1756.2|1753.2|1758.2|1755.2|1756.2|1753.2|241
1744725300000|2025-04-15 13:55:00|1756|1753|1752.2|1749.2|1756.2|1753.2|1752.2|1749.2|189
1744725310000|2025-04-15 13:55:10|1751.8|1748.8|1752.2|1749.2|1752.2|1749.2|1751.8|1748.8|4
1744725330000|2025-04-15 13:55:30|1751.4|1748.4|1751.2|1748.2|1751.4|1748.4|1751.2|1748.2|17
1744725350000|2025-04-15 13:55:50|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1750.2|1747.2|9
1744725360000|2025-04-15 13:56:00|1751.2|1748.2|1751.1|1748.1|1751.2|1748.2|1751.1|1748.1|1
1744725380000|2025-04-15 13:56:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|2
1744725420000|2025-04-15 13:57:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|10
1744725430000|2025-04-15 13:57:10|1750|1747|1750|1747|1750.2|1747.2|1750|1747|9
1744725440000|2025-04-15 13:57:20|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|2
1744725450000|2025-04-15 13:57:30|||||||||6
1744725460000|2025-04-15 13:57:40|||||||||5
1744725470000|2025-04-15 13:57:50|||||||||4
1744725510000|2025-04-15 13:58:30|||||||||1
1744725530000|2025-04-15 13:58:50|1750|1747|1749.2|1746.2|1750|1747|1749.2|1746.2|5
1744725540000|2025-04-15 13:59:00|||||||||7
1744725560000|2025-04-15 13:59:20|1749.3|1746.3|1750.2|1747.2|1750.2|1747.2|1749.3|1746.3|9
1744725580000|2025-04-15 13:59:40|1750.1|1747.1|1750.2|1747.2|1750.2|1747.2|1750.1|1747.1|24
1744725590000|2025-04-15 13:59:50|||||||||1
1744725600000|2025-04-15 14:00:00|||||||||1
1744725610000|2025-04-15 14:00:10|1750.1|1747.1|1750.2|1747.2|1750.2|1747.2|1750.1|1747.1|14
1744725620000|2025-04-15 14:00:20|||||||||1
1744725640000|2025-04-15 14:00:40|1751.1|1748.1|1750.6|1747.6|1751.1|1748.1|1750.6|1747.6|8
1744725660000|2025-04-15 14:01:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1744725670000|2025-04-15 14:01:10|||||||||2
1744725690000|2025-04-15 14:01:30|||||||||1
1744725720000|2025-04-15 14:02:00|||||||||7
1744725730000|2025-04-15 14:02:10|||||||||1
1744725750000|2025-04-15 14:02:30|||||||||1
1744725760000|2025-04-15 14:02:40|||||||||1
1744725770000|2025-04-15 14:02:50|1750.4|1747.4|1751.2|1748.2|1751.2|1748.2|1750.4|1747.4|5
1744725780000|2025-04-15 14:03:00|||||||||1
1744725800000|2025-04-15 14:03:20|||||||||15
1744725820000|2025-04-15 14:03:40|||||||||1
1744725840000|2025-04-15 14:04:00|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1
1744725850000|2025-04-15 14:04:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1744725860000|2025-04-15 14:04:20|||||||||1
1744725870000|2025-04-15 14:04:30|1750.8|1747.8|1750.2|1747.2|1750.8|1747.8|1750.2|1747.2|2
1744725880000|2025-04-15 14:04:40|||||||||13
1744725890000|2025-04-15 14:04:50|||||||||2
1744725910000|2025-04-15 14:05:10|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|6
1744725920000|2025-04-15 14:05:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|43
1744725960000|2025-04-15 14:06:00|||||||||1
1744725970000|2025-04-15 14:06:10|||||||||1
1744725990000|2025-04-15 14:06:30|1749.4|1746.4|1749.8|1746.8|1749.8|1746.8|1749.4|1746.4|18
1744726000000|2025-04-15 14:06:40|1749.4|1746.4|1749.3|1746.3|1749.4|1746.4|1749.3|1746.3|8
1744726010000|2025-04-15 14:06:50|1749.4|1746.4|1750.3|1747.3|1750.3|1747.3|1749.4|1746.4|3
1744726030000|2025-04-15 14:07:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1744726070000|2025-04-15 14:07:50|||||||||3
1744726100000|2025-04-15 14:08:20|||||||||16
1744726130000|2025-04-15 14:08:50|||||||||2
1744726140000|2025-04-15 14:09:00|||||||||3
1744726150000|2025-04-15 14:09:10|||||||||1
1744726160000|2025-04-15 14:09:20|||||||||14
1744726170000|2025-04-15 14:09:30|||||||||1
1744726200000|2025-04-15 14:10:00|||||||||26
1744726210000|2025-04-15 14:10:10|||||||||9
1744726250000|2025-04-15 14:10:50|1750.1|1747.1|1749.3|1746.3|1750.1|1747.1|1749.3|1746.3|9
1744726260000|2025-04-15 14:11:00|1749.2|1746.2|1749.4|1746.4|1749.4|1746.4|1749.2|1746.2|2
1744726270000|2025-04-15 14:11:10|1750.2|1747.2|1749.2|1746.2|1750.2|1747.2|1749.2|1746.2|1
1744726300000|2025-04-15 14:11:40|||||||||2
1744726320000|2025-04-15 14:12:00|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|0
1744726330000|2025-04-15 14:12:10|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|97
1744726340000|2025-04-15 14:12:20|||||||||1
1744726360000|2025-04-15 14:12:40|||||||||4
1744726390000|2025-04-15 14:13:10|1747.8|1744.8|1748.2|1745.2|1748.2|1745.2|1747.8|1744.8|50
1744726400000|2025-04-15 14:13:20|||||||||67
1744726410000|2025-04-15 14:13:30|||||||||10
1744726420000|2025-04-15 14:13:40|||||||||5
1744726430000|2025-04-15 14:13:50|||||||||1
1744726440000|2025-04-15 14:14:00|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|3
1744726450000|2025-04-15 14:14:10|||||||||1
1744726490000|2025-04-15 14:14:50|||||||||2
1744726510000|2025-04-15 14:15:10|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|3
1744726520000|2025-04-15 14:15:20|1749.4|1746.4|1749.2|1746.2|1749.4|1746.4|1749.2|1746.2|1
1744726530000|2025-04-15 14:15:30|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|0
1744726540000|2025-04-15 14:15:40|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|13
1744726570000|2025-04-15 14:16:10|||||||||1
1744726580000|2025-04-15 14:16:20|||||||||1
1744726590000|2025-04-15 14:16:30|||||||||2
1744726610000|2025-04-15 14:16:50|||||||||1
1744726640000|2025-04-15 14:17:20|||||||||4
1744726650000|2025-04-15 14:17:30|1746.4|1743.4|1747.4|1744.4|1747.4|1744.4|1746.3|1743.3|90
1744726700000|2025-04-15 14:18:20|||||||||1
1744726720000|2025-04-15 14:18:40|||||||||5
1744726730000|2025-04-15 14:18:50|1748.2|1745.2|1747.4|1744.4|1748.4|1745.4|1747.4|1744.4|23
1744726750000|2025-04-15 14:19:10|||||||||3
1744726760000|2025-04-15 14:19:20|||||||||1
1744726770000|2025-04-15 14:19:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|164
1744726780000|2025-04-15 14:19:40|||||||||1
1744726790000|2025-04-15 14:19:50|||||||||2
1744726800000|2025-04-15 14:20:00|||||||||7
1744726810000|2025-04-15 14:20:10|1748|1745|1747.2|1744.2|1748.2|1745.2|1747.2|1744.2|17
1744726820000|2025-04-15 14:20:20|||||||||1
1744726830000|2025-04-15 14:20:30|1748.2|1745.2|1748.1|1745.1|1748.2|1745.2|1748.1|1745.1|5
1744726840000|2025-04-15 14:20:40|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1744726900000|2025-04-15 14:21:40|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|9
1744726920000|2025-04-15 14:22:00|||||||||3
1744726960000|2025-04-15 14:22:40|||||||||1
1744726970000|2025-04-15 14:22:50|||||||||1
1744727020000|2025-04-15 14:23:40|||||||||1
1744727030000|2025-04-15 14:23:50|||||||||1
1744727040000|2025-04-15 14:24:00|||||||||7
1744727060000|2025-04-15 14:24:20|||||||||1
1744727070000|2025-04-15 14:24:30|||||||||1
1744727080000|2025-04-15 14:24:40|||||||||6
1744727090000|2025-04-15 14:24:50|||||||||1
1744727100000|2025-04-15 14:25:00|||||||||3
1744727110000|2025-04-15 14:25:10|||||||||1
1744727120000|2025-04-15 14:25:20|||||||||1
1744727130000|2025-04-15 14:25:30|||||||||1
1744727150000|2025-04-15 14:25:50|1747.1|1744.1|1747.2|1744.2|1747.2|1744.2|1747.1|1744.1|20
1744727170000|2025-04-15 14:26:10|||||||||5
1744727180000|2025-04-15 14:26:20|||||||||1
1744727210000|2025-04-15 14:26:50|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|86
1744727230000|2025-04-15 14:27:10|||||||||1
1744727240000|2025-04-15 14:27:20|1748.1|1745.1|1748.2|1745.2|1748.2|1745.2|1748.1|1745.1|11
1744727260000|2025-04-15 14:27:40|||||||||4
1744727270000|2025-04-15 14:27:50|||||||||1
1744727280000|2025-04-15 14:28:00|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|5
1744727290000|2025-04-15 14:28:10|1749|1746|1749|1746|1749|1746|1749|1746|0
1744727300000|2025-04-15 14:28:20|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|3
1744727310000|2025-04-15 14:28:30|||||||||5
1744727330000|2025-04-15 14:28:50|1748.4|1745.4|1749.2|1746.2|1749.2|1746.2|1748.4|1745.4|10
1744727350000|2025-04-15 14:29:10|||||||||4
1744727360000|2025-04-15 14:29:20|||||||||1
1744727380000|2025-04-15 14:29:40|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|6
1744727390000|2025-04-15 14:29:50|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|59
1744727400000|2025-04-15 14:30:00|||||||||8
1744727420000|2025-04-15 14:30:20|||||||||1
1744727450000|2025-04-15 14:30:50|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.1|1747.1|7
1744727460000|2025-04-15 14:31:00|1750.1|1747.1|1750.2|1747.2|1750.2|1747.2|1750.1|1747.1|0
1744727480000|2025-04-15 14:31:20|||||||||1
1744727490000|2025-04-15 14:31:30|||||||||1
1744727510000|2025-04-15 14:31:50|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|11
1744727520000|2025-04-15 14:32:00|1751|1748|1751.1|1748.1|1751.2|1748.2|1751|1748|3
1744727530000|2025-04-15 14:32:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.1|1748.1|5
1744727540000|2025-04-15 14:32:20|||||||||8
1744727560000|2025-04-15 14:32:40|1751.4|1748.4|1752.2|1749.2|1752.2|1749.2|1751.4|1748.4|75
1744727570000|2025-04-15 14:32:50|1752.6|1749.6|1751.2|1748.2|1752.6|1749.6|1751.2|1748.2|75
1744727600000|2025-04-15 14:33:20|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|6
1744727610000|2025-04-15 14:33:30|1751.1|1748.1|1751.2|1748.2|1751.2|1748.2|1751.1|1748.1|0
1744727620000|2025-04-15 14:33:40|1751.1|1748.1|1751|1748|1751.1|1748.1|1751|1748|10
1744727630000|2025-04-15 14:33:50|||||||||1
1744727640000|2025-04-15 14:34:00|1750.2|1747.2|1749.8|1746.8|1750.2|1747.2|1749.8|1746.8|35
1744727650000|2025-04-15 14:34:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1744727670000|2025-04-15 14:34:30|1750.7|1747.7|1750.2|1747.2|1750.7|1747.7|1750.2|1747.2|11
1744727700000|2025-04-15 14:35:00|1750.3|1747.3|1750.2|1747.2|1750.4|1747.4|1750.2|1747.2|39
1744727720000|2025-04-15 14:35:20|||||||||1
1744727730000|2025-04-15 14:35:30|1752.7|1749.7|1752.3|1749.3|1753.2|1750.2|1752.3|1749.3|35
1744727740000|2025-04-15 14:35:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1744727750000|2025-04-15 14:35:50|||||||||1
1744727760000|2025-04-15 14:36:00|||||||||44
1744727770000|2025-04-15 14:36:10|1751.4|1748.4|1751.3|1748.3|1751.4|1748.4|1751.3|1748.3|3
1744727780000|2025-04-15 14:36:20|||||||||2
1744727790000|2025-04-15 14:36:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|2
1744727800000|2025-04-15 14:36:40|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1744727810000|2025-04-15 14:36:50|1751.3|1748.3|1751.4|1748.4|1751.4|1748.4|1751.3|1748.3|9
1744727840000|2025-04-15 14:37:20|||||||||5
1744727850000|2025-04-15 14:37:30|1751.3|1748.3|1750.4|1747.4|1751.3|1748.3|1750.4|1747.4|3
1744727870000|2025-04-15 14:37:50|||||||||6
1744727880000|2025-04-15 14:38:00|||||||||38
1744727900000|2025-04-15 14:38:20|1750.3|1747.3|1750.3|1747.3|1750.4|1747.4|1750.3|1747.3|2
1744727910000|2025-04-15 14:38:30|1750.2|1747.2|1749.4|1746.4|1750.2|1747.2|1749.4|1746.4|3
1744727930000|2025-04-15 14:38:50|1750.3|1747.3|1750.3|1747.3|1750.4|1747.4|1750.3|1747.3|19
1744727940000|2025-04-15 14:39:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1744727950000|2025-04-15 14:39:10|||||||||7
1744727960000|2025-04-15 14:39:20|1750.4|1747.4|1750.3|1747.3|1750.4|1747.4|1750.3|1747.3|4
1744727990000|2025-04-15 14:39:50|||||||||1
1744728000000|2025-04-15 14:40:00|||||||||2
1744728010000|2025-04-15 14:40:10|||||||||42
1744728020000|2025-04-15 14:40:20|||||||||4
1744728030000|2025-04-15 14:40:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1744728070000|2025-04-15 14:41:10|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|160
1744728090000|2025-04-15 14:41:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1744728100000|2025-04-15 14:41:40|1750|1747|1750|1747|1750|1747|1750|1747|1
1744728110000|2025-04-15 14:41:50|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|6
1744728120000|2025-04-15 14:42:00|1750.2|1747.2|1750.1|1747.1|1750.2|1747.2|1750.1|1747.1|0
1744728130000|2025-04-15 14:42:10|||||||||42
1744728140000|2025-04-15 14:42:20|||||||||1
1744728180000|2025-04-15 14:43:00|1750.2|1747.2|1751.1|1748.1|1751.2|1748.2|1750.2|1747.2|1
1744728200000|2025-04-15 14:43:20|1751|1748|1751.1|1748.1|1751.1|1748.1|1751|1748|1
1744728210000|2025-04-15 14:43:30|1751|1748|1751|1748|1751|1748|1751|1748|0
1744728220000|2025-04-15 14:43:40|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1
1744728230000|2025-04-15 14:43:50|||||||||2
1744728240000|2025-04-15 14:44:00|1751|1748|1751.1|1748.1|1751.1|1748.1|1751|1748|1
1744728250000|2025-04-15 14:44:10|1751|1748|1751|1748|1751|1748|1751|1748|0
1744728260000|2025-04-15 14:44:20|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1
1744728270000|2025-04-15 14:44:30|1750.6|1747.6|1750.2|1747.2|1750.6|1747.6|1750.2|1747.2|0
1744728280000|2025-04-15 14:44:40|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|3
1744728290000|2025-04-15 14:44:50|||||||||4
1744728310000|2025-04-15 14:45:10|1749.6|1746.6|1750.1|1747.1|1750.1|1747.1|1749.2|1746.2|25
1744728320000|2025-04-15 14:45:20|1749.7|1746.7|1749.6|1746.6|1749.7|1746.7|1749.6|1746.6|1
1744728330000|2025-04-15 14:45:30|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1744728340000|2025-04-15 14:45:40|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|0
1744728370000|2025-04-15 14:46:10|1749.7|1746.7|1750|1747|1750.2|1747.2|1749.7|1746.7|10
1744728380000|2025-04-15 14:46:20|1749.2|1746.2|1749.2|1746.2|1750.1|1747.1|1749.2|1746.2|2
1744728390000|2025-04-15 14:46:30|||||||||2
1744728410000|2025-04-15 14:46:50|1749.1|1746.1|1748.7|1745.7|1749.1|1746.1|1748.7|1745.7|2
1744728420000|2025-04-15 14:47:00|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|0
1744728430000|2025-04-15 14:47:10|1748.7|1745.7|1748.2|1745.2|1748.7|1745.7|1748.2|1745.2|0
1744728450000|2025-04-15 14:47:30|||||||||3
1744728470000|2025-04-15 14:47:50|||||||||1
1744728500000|2025-04-15 14:48:20|||||||||56
1744728520000|2025-04-15 14:48:40|||||||||4
1744728540000|2025-04-15 14:49:00|1748.7|1745.7|1748.2|1745.2|1748.7|1745.7|1748.2|1745.2|9
1744728560000|2025-04-15 14:49:20|1749.1|1746.1|1748.2|1745.2|1749.1|1746.1|1748.2|1745.2|5
1744728570000|2025-04-15 14:49:30|||||||||8
1744728580000|2025-04-15 14:49:40|||||||||1
1744728590000|2025-04-15 14:49:50|||||||||1
1744728600000|2025-04-15 14:50:00|||||||||4
1744728610000|2025-04-15 14:50:10|||||||||6
1744728620000|2025-04-15 14:50:20|||||||||2
1744728650000|2025-04-15 14:50:50|||||||||1
1744728670000|2025-04-15 14:51:10|||||||||10
1744728680000|2025-04-15 14:51:20|1748.1|1745.1|1748.2|1745.2|1748.2|1745.2|1748.1|1745.1|4
1744728690000|2025-04-15 14:51:30|1748.4|1745.4|1749.2|1746.2|1749.2|1746.2|1748.4|1745.4|10
1744728700000|2025-04-15 14:51:40|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|16
1744728710000|2025-04-15 14:51:50|||||||||1
1744728720000|2025-04-15 14:52:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1744728740000|2025-04-15 14:52:20|1749.1|1746.1|1749.1|1746.1|1749.7|1746.7|1749.1|1746.1|9
1744728760000|2025-04-15 14:52:40|||||||||4
1744728770000|2025-04-15 14:52:50|||||||||1
1744728780000|2025-04-15 14:53:00|1749.2|1746.2|1749.1|1746.1|1749.2|1746.2|1749.1|1746.1|4
1744728790000|2025-04-15 14:53:10|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1744728800000|2025-04-15 14:53:20|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1
1744728820000|2025-04-15 14:53:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1744728830000|2025-04-15 14:53:50|||||||||1
1744728860000|2025-04-15 14:54:20|||||||||4
1744728870000|2025-04-15 14:54:30|||||||||5
1744728890000|2025-04-15 14:54:50|1749.3|1746.3|1750.1|1747.1|1750.1|1747.1|1749.3|1746.3|51
1744728910000|2025-04-15 14:55:10|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1
1744728920000|2025-04-15 14:55:20|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|26
1744728930000|2025-04-15 14:55:30|||||||||4
1744728950000|2025-04-15 14:55:50|||||||||1
1744728970000|2025-04-15 14:56:10|||||||||2
1744728980000|2025-04-15 14:56:20|||||||||1
1744729010000|2025-04-15 14:56:50|||||||||1
1744729020000|2025-04-15 14:57:00|||||||||4
1744729040000|2025-04-15 14:57:20|||||||||1
1744729080000|2025-04-15 14:58:00|||||||||2
1744729100000|2025-04-15 14:58:20|||||||||1
1744729110000|2025-04-15 14:58:30|||||||||36
1744729130000|2025-04-15 14:58:50|||||||||1
1744729140000|2025-04-15 14:59:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1744729170000|2025-04-15 14:59:30|||||||||1
1744729180000|2025-04-15 14:59:40|||||||||2
1744729190000|2025-04-15 14:59:50|||||||||14
1744729200000|2025-04-15 15:00:00|||||||||12
1744729210000|2025-04-15 15:00:10|||||||||11
1744729220000|2025-04-15 15:00:20|||||||||2
1744729250000|2025-04-15 15:00:50|1751.1|1748.1|1751.2|1748.2|1751.2|1748.2|1751.1|1748.1|7
1744729260000|2025-04-15 15:01:00|||||||||4
1744729280000|2025-04-15 15:01:20|1752.1|1749.1|1751.2|1748.2|1752.1|1749.1|1751.2|1748.2|2
1744729290000|2025-04-15 15:01:30|||||||||1
1744729310000|2025-04-15 15:01:50|||||||||1
1744729320000|2025-04-15 15:02:00|||||||||1
1744729340000|2025-04-15 15:02:20|||||||||5
1744729350000|2025-04-15 15:02:30|||||||||4
1744729370000|2025-04-15 15:02:50|||||||||1
1744729400000|2025-04-15 15:03:20|||||||||2
1744729410000|2025-04-15 15:03:30|||||||||1
1744729430000|2025-04-15 15:03:50|||||||||6
1744729450000|2025-04-15 15:04:10|||||||||2
1744729460000|2025-04-15 15:04:20|||||||||2
1744729470000|2025-04-15 15:04:30|||||||||2
1744729480000|2025-04-15 15:04:40|||||||||2
1744729490000|2025-04-15 15:04:50|||||||||4
1744729500000|2025-04-15 15:05:00|||||||||1
1744729510000|2025-04-15 15:05:10|||||||||3
1744729520000|2025-04-15 15:05:20|1752.1|1749.1|1752.2|1749.2|1752.2|1749.2|1752.1|1749.1|3
1744729550000|2025-04-15 15:05:50|||||||||5
1744729560000|2025-04-15 15:06:00|||||||||33
1744729580000|2025-04-15 15:06:20|||||||||1
1744729590000|2025-04-15 15:06:30|||||||||4
1744729610000|2025-04-15 15:06:50|||||||||3
1744729640000|2025-04-15 15:07:20|||||||||2
1744729660000|2025-04-15 15:07:40|1752.1|1749.1|1751.2|1748.2|1752.2|1749.2|1751.2|1748.2|27
1744729670000|2025-04-15 15:07:50|||||||||4
1744729700000|2025-04-15 15:08:20|||||||||3
1744729710000|2025-04-15 15:08:30|||||||||2
1744729720000|2025-04-15 15:08:40|1752.2|1749.2|1752.1|1749.1|1752.2|1749.2|1752.1|1749.1|25
1744729730000|2025-04-15 15:08:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|2
1744729760000|2025-04-15 15:09:20|||||||||5
1744729770000|2025-04-15 15:09:30|||||||||1
1744729790000|2025-04-15 15:09:50|||||||||1
1744729800000|2025-04-15 15:10:00|||||||||2
1744729810000|2025-04-15 15:10:10|||||||||1
1744729820000|2025-04-15 15:10:20|||||||||2
1744729830000|2025-04-15 15:10:30|||||||||12
1744729850000|2025-04-15 15:10:50|||||||||5
1744729870000|2025-04-15 15:11:10|||||||||2
1744729880000|2025-04-15 15:11:20|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|6
1744729910000|2025-04-15 15:11:50|||||||||2
1744729920000|2025-04-15 15:12:00|1753.2|1750.2|1752.7|1749.7|1753.2|1750.2|1752.7|1749.7|7
1744729930000|2025-04-15 15:12:10|1753.1|1750.1|1752.7|1749.7|1753.1|1750.1|1752.2|1749.2|8
1744729940000|2025-04-15 15:12:20|1753.1|1750.1|1753.1|1750.1|1753.2|1750.2|1753.1|1750.1|4
1744729950000|2025-04-15 15:12:30|||||||||1
1744729970000|2025-04-15 15:12:50|||||||||1
1744729980000|2025-04-15 15:13:00|||||||||2
1744729990000|2025-04-15 15:13:10|1753|1750|1752.3|1749.3|1753.1|1750.1|1752.2|1749.2|0
1744730000000|2025-04-15 15:13:20|1752.7|1749.7|1752.3|1749.3|1752.7|1749.7|1752.2|1749.2|1
1744730010000|2025-04-15 15:13:30|1752.7|1749.7|1752.2|1749.2|1752.7|1749.7|1752.2|1749.2|3
1744730020000|2025-04-15 15:13:40|||||||||1
1744730030000|2025-04-15 15:13:50|||||||||1
1744730060000|2025-04-15 15:14:20|||||||||1
1744730080000|2025-04-15 15:14:40|||||||||2
1744730090000|2025-04-15 15:14:50|||||||||5
1744730100000|2025-04-15 15:15:00|||||||||1
1744730110000|2025-04-15 15:15:10|||||||||1
1744730120000|2025-04-15 15:15:20|||||||||1
1744730130000|2025-04-15 15:15:30|||||||||1
1744730150000|2025-04-15 15:15:50|||||||||2
1744730170000|2025-04-15 15:16:10|||||||||4
1744730180000|2025-04-15 15:16:20|||||||||2
1744730190000|2025-04-15 15:16:30|||||||||2
1744730210000|2025-04-15 15:16:50|||||||||2
1744730230000|2025-04-15 15:17:10|||||||||1
1744730240000|2025-04-15 15:17:20|1753|1750|1753|1750|1753|1750|1753|1750|8
1744730260000|2025-04-15 15:17:40|||||||||4
1744730290000|2025-04-15 15:18:10|||||||||1
1744730300000|2025-04-15 15:18:20|||||||||3
1744730330000|2025-04-15 15:18:50|||||||||1
1744730340000|2025-04-15 15:19:00|||||||||1
1744730350000|2025-04-15 15:19:10|||||||||7
1744730360000|2025-04-15 15:19:20|||||||||1
1744730370000|2025-04-15 15:19:30|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|4
1744730380000|2025-04-15 15:19:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1744730390000|2025-04-15 15:19:50|||||||||1
1744730400000|2025-04-15 15:20:00|||||||||21
1744730420000|2025-04-15 15:20:20|||||||||2
1744730430000|2025-04-15 15:20:30|||||||||3
1744730440000|2025-04-15 15:20:40|1752|1749|1751.2|1748.2|1752.1|1749.1|1751.2|1748.2|4
1744730450000|2025-04-15 15:20:50|||||||||3
1744730480000|2025-04-15 15:21:20|1751|1748|1751|1748|1751|1748|1751|1748|36
1744730490000|2025-04-15 15:21:30|1750.2|1747.2|1750|1747|1750.2|1747.2|1750|1747|858
1744730500000|2025-04-15 15:21:40|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|2045
1744730510000|2025-04-15 15:21:50|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|2
1744730520000|2025-04-15 15:22:00|||||||||1
1744730530000|2025-04-15 15:22:10|1748.7|1745.7|1748.3|1745.3|1748.7|1745.7|1748.3|1745.3|9
1744730540000|2025-04-15 15:22:20|1748.2|1745.2|1747.8|1744.8|1748.2|1745.2|1747.8|1744.8|0
1744730550000|2025-04-15 15:22:30|||||||||1
1744730560000|2025-04-15 15:22:40|1748.7|1745.7|1747.8|1744.8|1748.7|1745.7|1747.8|1744.8|5
1744730570000|2025-04-15 15:22:50|1748.7|1745.7|1747.8|1744.8|1748.7|1745.7|1747.8|1744.8|43
1744730580000|2025-04-15 15:23:00|||||||||94
1744730590000|2025-04-15 15:23:10|||||||||5
1744730600000|2025-04-15 15:23:20|||||||||15
1744730610000|2025-04-15 15:23:30|||||||||1
1744730620000|2025-04-15 15:23:40|||||||||2
1744730630000|2025-04-15 15:23:50|||||||||1
1744730640000|2025-04-15 15:24:00|||||||||5
1744730660000|2025-04-15 15:24:20|||||||||3
1744730670000|2025-04-15 15:24:30|||||||||1
1744730690000|2025-04-15 15:24:50|||||||||1
1744730720000|2025-04-15 15:25:20|||||||||3
1744730740000|2025-04-15 15:25:40|||||||||1
1744730750000|2025-04-15 15:25:50|||||||||2
1744730770000|2025-04-15 15:26:10|||||||||2
1744730780000|2025-04-15 15:26:20|||||||||2
1744730790000|2025-04-15 15:26:30|||||||||5
1744730820000|2025-04-15 15:27:00|||||||||41
1744730830000|2025-04-15 15:27:10|||||||||1
1744730840000|2025-04-15 15:27:20|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|4
1744730850000|2025-04-15 15:27:30|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|9
1744730860000|2025-04-15 15:27:40|||||||||37
1744730870000|2025-04-15 15:27:50|||||||||2
1744730890000|2025-04-15 15:28:10|1746.9|1743.9|1746.8|1743.8|1746.9|1743.9|1746.8|1743.8|48
1744730900000|2025-04-15 15:28:20|||||||||2
1744730920000|2025-04-15 15:28:40|||||||||6
1744730930000|2025-04-15 15:28:50|||||||||4
1744730940000|2025-04-15 15:29:00|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|16
1744730950000|2025-04-15 15:29:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|0
1744730960000|2025-04-15 15:29:20|||||||||10
1744730970000|2025-04-15 15:29:30|||||||||1
1744730990000|2025-04-15 15:29:50|||||||||1
1744731000000|2025-04-15 15:30:00|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1
1744731020000|2025-04-15 15:30:20|||||||||3
1744731030000|2025-04-15 15:30:30|||||||||11
1744731070000|2025-04-15 15:31:10|||||||||1
1744731080000|2025-04-15 15:31:20|||||||||1
1744731090000|2025-04-15 15:31:30|||||||||1
1744731100000|2025-04-15 15:31:40|||||||||9
1744731110000|2025-04-15 15:31:50|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|702
1744731120000|2025-04-15 15:32:00|1748|1745|1748|1745|1748|1745|1748|1745|6
1744731140000|2025-04-15 15:32:20|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|9
1744731160000|2025-04-15 15:32:40|||||||||1
1744731170000|2025-04-15 15:32:50|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1
1744731180000|2025-04-15 15:33:00|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1744731200000|2025-04-15 15:33:20|||||||||1
1744731210000|2025-04-15 15:33:30|||||||||5
1744731220000|2025-04-15 15:33:40|1747|1744|1746|1743|1747|1744|1746|1743|14
1744731230000|2025-04-15 15:33:50|||||||||3
1744731250000|2025-04-15 15:34:10|||||||||1
1744731270000|2025-04-15 15:34:30|||||||||1
1744731290000|2025-04-15 15:34:50|||||||||1
1744731300000|2025-04-15 15:35:00|||||||||10
1744731320000|2025-04-15 15:35:20|||||||||3
1744731330000|2025-04-15 15:35:30|||||||||2
1744731350000|2025-04-15 15:35:50|||||||||1
1744731360000|2025-04-15 15:36:00|1745.8|1742.8|1745.9|1742.9|1745.9|1742.9|1745.8|1742.8|9
1744731370000|2025-04-15 15:36:10|||||||||12
1744731380000|2025-04-15 15:36:20|||||||||2
1744731390000|2025-04-15 15:36:30|||||||||1
1744731400000|2025-04-15 15:36:40|||||||||2
1744731410000|2025-04-15 15:36:50|||||||||1
1744731420000|2025-04-15 15:37:00|||||||||1
1744731430000|2025-04-15 15:37:10|1746|1743|1746|1743|1746|1743|1746|1743|6
1744731440000|2025-04-15 15:37:20|||||||||16
1744731460000|2025-04-15 15:37:40|||||||||4
1744731470000|2025-04-15 15:37:50|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|3
1744731480000|2025-04-15 15:38:00|1746|1743|1746|1743|1746|1743|1746|1743|1
1744731490000|2025-04-15 15:38:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|88
1744731500000|2025-04-15 15:38:20|1746.8|1743.8|1747|1744|1747|1744|1746|1743|28
1744731510000|2025-04-15 15:38:30|1747.8|1744.8|1747.8|1744.8|1748|1745|1747.8|1744.8|17
1744731530000|2025-04-15 15:38:50|1748|1745|1748|1745|1748|1745|1747.9|1744.9|5
1744731550000|2025-04-15 15:39:10|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1
1744731560000|2025-04-15 15:39:20|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|5
1744731570000|2025-04-15 15:39:30|1747|1744|1746.8|1743.8|1747|1744|1746.8|1743.8|19
1744731580000|2025-04-15 15:39:40|||||||||10
1744731590000|2025-04-15 15:39:50|||||||||10
1744731600000|2025-04-15 15:40:00|1746|1743|1746|1743|1746|1743|1746|1743|19
1744731620000|2025-04-15 15:40:20|||||||||8
1744731630000|2025-04-15 15:40:30|||||||||1
1744731640000|2025-04-15 15:40:40|||||||||1
1744731650000|2025-04-15 15:40:50|||||||||13
1744731670000|2025-04-15 15:41:10|||||||||2
1744731680000|2025-04-15 15:41:20|||||||||1
1744731690000|2025-04-15 15:41:30|||||||||1
1744731710000|2025-04-15 15:41:50|||||||||5
1744731720000|2025-04-15 15:42:00|1745.8|1742.8|1746|1743|1746.8|1743.8|1745.8|1742.8|20
1744731740000|2025-04-15 15:42:20|||||||||2
1744731770000|2025-04-15 15:42:50|||||||||2
1744731790000|2025-04-15 15:43:10|1745.9|1742.9|1745.8|1742.8|1745.9|1742.9|1745.8|1742.8|13
1744731800000|2025-04-15 15:43:20|||||||||2
1744731810000|2025-04-15 15:43:30|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|28
1744731830000|2025-04-15 15:43:50|1747.9|1744.9|1747.8|1744.8|1747.9|1744.9|1747.8|1744.8|4
1744731840000|2025-04-15 15:44:00|1747|1744|1747|1744|1747|1744|1746.8|1743.8|31
1744731850000|2025-04-15 15:44:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|4
1744731860000|2025-04-15 15:44:20|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1
1744731880000|2025-04-15 15:44:40|1747|1744|1747|1744|1747|1744|1747|1744|1
1744731890000|2025-04-15 15:44:50|1746.9|1743.9|1746.4|1743.4|1746.9|1743.9|1746.4|1743.4|9
1744731900000|2025-04-15 15:45:00|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1
1744731920000|2025-04-15 15:45:20|||||||||1
1744731950000|2025-04-15 15:45:50|||||||||6
1744731960000|2025-04-15 15:46:00|1746.9|1743.9|1747|1744|1747|1744|1746.8|1743.8|5
1744731980000|2025-04-15 15:46:20|1746.9|1743.9|1746.8|1743.8|1746.9|1743.9|1746.8|1743.8|26
1744731990000|2025-04-15 15:46:30|||||||||1
1744732010000|2025-04-15 15:46:50|||||||||18
1744732020000|2025-04-15 15:47:00|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|6
1744732030000|2025-04-15 15:47:10|1746|1743|1746|1743|1746|1743|1746|1743|0
1744732040000|2025-04-15 15:47:20|1745.9|1742.9|1745.8|1742.8|1745.9|1742.9|1745.8|1742.8|25
1744732060000|2025-04-15 15:47:40|||||||||1
1744732100000|2025-04-15 15:48:20|||||||||2
1744732110000|2025-04-15 15:48:30|||||||||8
1744732120000|2025-04-15 15:48:40|||||||||1
1744732130000|2025-04-15 15:48:50|||||||||2
1744732140000|2025-04-15 15:49:00|||||||||3
1744732170000|2025-04-15 15:49:30|||||||||2
1744732180000|2025-04-15 15:49:40|||||||||1
1744732190000|2025-04-15 15:49:50|||||||||1
1744732200000|2025-04-15 15:50:00|||||||||13
1744732220000|2025-04-15 15:50:20|||||||||2
1744732230000|2025-04-15 15:50:30|1745.7|1742.7|1745.8|1742.8|1745.8|1742.8|1745.7|1742.7|3
1744732250000|2025-04-15 15:50:50|||||||||2
1744732260000|2025-04-15 15:51:00|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1
1744732290000|2025-04-15 15:51:30|||||||||10
1744732300000|2025-04-15 15:51:40|||||||||2
1744732310000|2025-04-15 15:51:50|||||||||1
1744732340000|2025-04-15 15:52:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|91
1744732350000|2025-04-15 15:52:30|1746.7|1743.7|1746.6|1743.6|1746.7|1743.7|1746.6|1743.6|26
1744732360000|2025-04-15 15:52:40|||||||||14
1744732370000|2025-04-15 15:52:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|13
1744732400000|2025-04-15 15:53:20|||||||||1
1744732410000|2025-04-15 15:53:30|||||||||2
1744732430000|2025-04-15 15:53:50|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1
1744732450000|2025-04-15 15:54:10|||||||||9
1744732460000|2025-04-15 15:54:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|3
1744732470000|2025-04-15 15:54:30|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|0
1744732480000|2025-04-15 15:54:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1744732490000|2025-04-15 15:54:50|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|8
1744732500000|2025-04-15 15:55:00|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1744732510000|2025-04-15 15:55:10|1746.6|1743.6|1746.7|1743.7|1746.7|1743.7|1746.6|1743.6|9
1744732520000|2025-04-15 15:55:20|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|2
1744732530000|2025-04-15 15:55:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|10
1744732560000|2025-04-15 15:56:00|1746.8|1743.8|1746.7|1743.7|1746.8|1743.8|1746.7|1743.7|1
1744732570000|2025-04-15 15:56:10|||||||||2
1744732580000|2025-04-15 15:56:20|||||||||12
1744732590000|2025-04-15 15:56:30|||||||||1
1744732600000|2025-04-15 15:56:40|||||||||1
1744732610000|2025-04-15 15:56:50|||||||||1
1744732640000|2025-04-15 15:57:20|||||||||4
1744732650000|2025-04-15 15:57:30|||||||||9
1744732660000|2025-04-15 15:57:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.6|1744.6|17
1744732670000|2025-04-15 15:57:50|||||||||5
1744732680000|2025-04-15 15:58:00|||||||||1
1744732690000|2025-04-15 15:58:10|||||||||1
1744732700000|2025-04-15 15:58:20|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1
1744732710000|2025-04-15 15:58:30|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1530
1744732720000|2025-04-15 15:58:40|||||||||14
1744732750000|2025-04-15 15:59:10|||||||||20
1744732780000|2025-04-15 15:59:40|||||||||1
1744732790000|2025-04-15 15:59:50|||||||||2
1744732800000|2025-04-15 16:00:00|||||||||19
1744732820000|2025-04-15 16:00:20|||||||||1
1744732830000|2025-04-15 16:00:30|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|5
1744732850000|2025-04-15 16:00:50|||||||||4
1744732860000|2025-04-15 16:01:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|2
1744732870000|2025-04-15 16:01:10|1746.5|1743.5|1746.6|1743.6|1746.6|1743.6|1746.5|1743.5|63
1744732890000|2025-04-15 16:01:30|||||||||2
1744732940000|2025-04-15 16:02:20|||||||||11
1744732950000|2025-04-15 16:02:30|||||||||2
1744732990000|2025-04-15 16:03:10|||||||||3
1744733010000|2025-04-15 16:03:30|||||||||9
1744733030000|2025-04-15 16:03:50|||||||||1
1744733060000|2025-04-15 16:04:20|||||||||1
1744733080000|2025-04-15 16:04:40|||||||||9
1744733100000|2025-04-15 16:05:00|||||||||1
1744733110000|2025-04-15 16:05:10|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1
1744733120000|2025-04-15 16:05:20|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.5|1743.5|1
1744733130000|2025-04-15 16:05:30|1746.5|1743.5|1746.6|1743.6|1746.6|1743.6|1746.5|1743.5|1
1744733140000|2025-04-15 16:05:40|1746.5|1743.5|1746.6|1743.6|1746.6|1743.6|1746.5|1743.5|2
1744733150000|2025-04-15 16:05:50|1746.5|1743.5|1747.6|1744.6|1747.6|1744.6|1746.5|1743.5|24
1744733160000|2025-04-15 16:06:00|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|12
1744733190000|2025-04-15 16:06:30|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|21
1744733210000|2025-04-15 16:06:50|||||||||1
1744733220000|2025-04-15 16:07:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|15
1744733260000|2025-04-15 16:07:40|||||||||1
1744733280000|2025-04-15 16:08:00|||||||||2
1744733300000|2025-04-15 16:08:20|||||||||10
1744733310000|2025-04-15 16:08:30|||||||||1
1744733320000|2025-04-15 16:08:40|||||||||9
1744733330000|2025-04-15 16:08:50|||||||||2
1744733360000|2025-04-15 16:09:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|6
1744733370000|2025-04-15 16:09:30|||||||||9
1744733390000|2025-04-15 16:09:50|||||||||5
1744733440000|2025-04-15 16:10:40|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|47
1744733450000|2025-04-15 16:10:50|||||||||10
1744733460000|2025-04-15 16:11:00|||||||||9
1744733470000|2025-04-15 16:11:10|1747.5|1744.5|1747.5|1744.5|1747.6|1744.6|1747.5|1744.5|3
1744733480000|2025-04-15 16:11:20|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|21
1744733490000|2025-04-15 16:11:30|1747.5|1744.5|1747.5|1744.5|1747.6|1744.6|1747.5|1744.5|0
1744733500000|2025-04-15 16:11:40|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.5|1744.5|1
1744733510000|2025-04-15 16:11:50|||||||||1
1744733520000|2025-04-15 16:12:00|||||||||10
1744733550000|2025-04-15 16:12:30|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|2
1744733560000|2025-04-15 16:12:40|1747|1744|1746.6|1743.6|1747|1744|1746.6|1743.6|2
1744733570000|2025-04-15 16:12:50|||||||||2
1744733600000|2025-04-15 16:13:20|||||||||10
1744733630000|2025-04-15 16:13:50|||||||||2
1744733640000|2025-04-15 16:14:00|1746.7|1743.7|1746.6|1743.6|1747.6|1744.6|1746.6|1743.6|50
1744733670000|2025-04-15 16:14:30|||||||||8
1744733690000|2025-04-15 16:14:50|1746.5|1743.5|1746.6|1743.6|1746.6|1743.6|1746.5|1743.5|2
1744733710000|2025-04-15 16:15:10|||||||||2
1744733730000|2025-04-15 16:15:30|||||||||12
1744733740000|2025-04-15 16:15:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|3
1744733760000|2025-04-15 16:16:00|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|15
1744733770000|2025-04-15 16:16:10|||||||||14
1744733780000|2025-04-15 16:16:20|||||||||13
1744733790000|2025-04-15 16:16:30|||||||||2
1744733800000|2025-04-15 16:16:40|||||||||25
1744733810000|2025-04-15 16:16:50|||||||||1
1744733820000|2025-04-15 16:17:00|||||||||8
1744733840000|2025-04-15 16:17:20|||||||||1
1744733850000|2025-04-15 16:17:30|||||||||2
1744733870000|2025-04-15 16:17:50|||||||||10
1744733880000|2025-04-15 16:18:00|||||||||40
1744733890000|2025-04-15 16:18:10|||||||||3
1744733900000|2025-04-15 16:18:20|||||||||1
1744733910000|2025-04-15 16:18:30|1745.4|1742.4|1744.6|1741.6|1745.4|1742.4|1744.4|1741.4|84
1744733920000|2025-04-15 16:18:40|1744.5|1741.5|1744.6|1741.6|1744.6|1741.6|1744.5|1741.5|74
1744733930000|2025-04-15 16:18:50|1744.4|1741.4|1744.6|1741.6|1744.6|1741.6|1744.4|1741.4|31
1744733940000|2025-04-15 16:19:00|||||||||34
1744733960000|2025-04-15 16:19:20|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|3
1744733970000|2025-04-15 16:19:30|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|2
1744733990000|2025-04-15 16:19:50|||||||||1
1744734000000|2025-04-15 16:20:00|||||||||1
1744734010000|2025-04-15 16:20:10|||||||||9
1744734020000|2025-04-15 16:20:20|||||||||11
1744734040000|2025-04-15 16:20:40|||||||||4
1744734050000|2025-04-15 16:20:50|||||||||2
1744734060000|2025-04-15 16:21:00|||||||||2
1744734070000|2025-04-15 16:21:10|||||||||2
1744734080000|2025-04-15 16:21:20|||||||||11
1744734130000|2025-04-15 16:22:10|||||||||3
1744734140000|2025-04-15 16:22:20|||||||||1
1744734150000|2025-04-15 16:22:30|1744.5|1741.5|1744.6|1741.6|1744.6|1741.6|1744.5|1741.5|47
1744734160000|2025-04-15 16:22:40|||||||||1
1744734170000|2025-04-15 16:22:50|1744.5|1741.5|1744.6|1741.6|1744.6|1741.6|1744.5|1741.5|11
1744734190000|2025-04-15 16:23:10|||||||||1
1744734200000|2025-04-15 16:23:20|||||||||2
1744734210000|2025-04-15 16:23:30|||||||||3
1744734220000|2025-04-15 16:23:40|1744.5|1741.5|1744.6|1741.6|1744.6|1741.6|1744.5|1741.5|14
1744734230000|2025-04-15 16:23:50|||||||||1
1744734240000|2025-04-15 16:24:00|||||||||14
1744734250000|2025-04-15 16:24:10|||||||||1
1744734260000|2025-04-15 16:24:20|||||||||1
1744734270000|2025-04-15 16:24:30|||||||||222
1744734290000|2025-04-15 16:24:50|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|16
1744734300000|2025-04-15 16:25:00|1744.5|1741.5|1744.6|1741.6|1744.6|1741.6|1744.5|1741.5|241
1744734310000|2025-04-15 16:25:10|||||||||100
1744734340000|2025-04-15 16:25:40|||||||||7
1744734350000|2025-04-15 16:25:50|||||||||1
1744734360000|2025-04-15 16:26:00|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|5
1744734370000|2025-04-15 16:26:10|1745.5|1742.5|1745.4|1742.4|1745.5|1742.5|1745.4|1742.4|8
1744734390000|2025-04-15 16:26:30|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|0
1744734400000|2025-04-15 16:26:40|||||||||2
1744734420000|2025-04-15 16:27:00|||||||||2
1744734440000|2025-04-15 16:27:20|1744.5|1741.5|1744.4|1741.4|1744.5|1741.5|1744.4|1741.4|14
1744734460000|2025-04-15 16:27:40|||||||||2
1744734470000|2025-04-15 16:27:50|||||||||4
1744734480000|2025-04-15 16:28:00|||||||||2
1744734500000|2025-04-15 16:28:20|||||||||12
1744734520000|2025-04-15 16:28:40|||||||||5
1744734560000|2025-04-15 16:29:20|||||||||1
1744734570000|2025-04-15 16:29:30|||||||||34
1744734580000|2025-04-15 16:29:40|||||||||1
1744734600000|2025-04-15 16:30:00|||||||||24
1744734610000|2025-04-15 16:30:10|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|103
1744734620000|2025-04-15 16:30:20|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|0
1744734630000|2025-04-15 16:30:30|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|2
1744734640000|2025-04-15 16:30:40|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|13
1744734650000|2025-04-15 16:30:50|||||||||6
1744734660000|2025-04-15 16:31:00|1744.4|1741.4|1743.6|1740.6|1744.4|1741.4|1743.6|1740.6|3
1744734670000|2025-04-15 16:31:10|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|0
1744734680000|2025-04-15 16:31:20|||||||||1
1744734690000|2025-04-15 16:31:30|||||||||5
1744734700000|2025-04-15 16:31:40|||||||||25
1744734710000|2025-04-15 16:31:50|||||||||10
1744734720000|2025-04-15 16:32:00|1744|1741|1744|1741|1744|1741|1744|1741|0
1744734730000|2025-04-15 16:32:10|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|2
1744734740000|2025-04-15 16:32:20|||||||||1
1744734770000|2025-04-15 16:32:50|||||||||1
1744734780000|2025-04-15 16:33:00|||||||||10
1744734790000|2025-04-15 16:33:10|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1
1744734800000|2025-04-15 16:33:20|1744|1741|1744.5|1741.5|1744.5|1741.5|1744|1741|2
1744734810000|2025-04-15 16:33:30|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|75
1744734820000|2025-04-15 16:33:40|||||||||1
1744734830000|2025-04-15 16:33:50|1745.3|1742.3|1744.4|1741.4|1745.3|1742.3|1744.4|1741.4|2
1744734840000|2025-04-15 16:34:00|1744.9|1741.9|1745.3|1742.3|1745.3|1742.3|1744.9|1741.9|3
1744734850000|2025-04-15 16:34:10|||||||||1
1744734860000|2025-04-15 16:34:20|1745.2|1742.2|1745.3|1742.3|1745.3|1742.3|1745.2|1742.2|2
1744734880000|2025-04-15 16:34:40|||||||||4
1744734900000|2025-04-15 16:35:00|1745.2|1742.2|1744.4|1741.4|1745.2|1742.2|1744.4|1741.4|0
1744734910000|2025-04-15 16:35:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|0
1744734930000|2025-04-15 16:35:30|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|0
1744734950000|2025-04-15 16:35:50|1745.2|1742.2|1744.8|1741.8|1745.2|1742.2|1744.8|1741.8|41
1744734970000|2025-04-15 16:36:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|0
1744735000000|2025-04-15 16:36:40|||||||||1
1744735010000|2025-04-15 16:36:50|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|7
1744735020000|2025-04-15 16:37:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|0
1744735040000|2025-04-15 16:37:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|6
1744735050000|2025-04-15 16:37:30|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|3
1744735070000|2025-04-15 16:37:50|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1
1744735090000|2025-04-15 16:38:10|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1744735100000|2025-04-15 16:38:20|1746.2|1743.2|1745.8|1742.8|1746.2|1743.2|1745.8|1742.8|1
1744735110000|2025-04-15 16:38:30|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|99
1744735160000|2025-04-15 16:39:20|||||||||2
1744735170000|2025-04-15 16:39:30|1746.4|1743.4|1747.2|1744.2|1747.2|1744.2|1746.4|1743.4|151
1744735180000|2025-04-15 16:39:40|||||||||311
1744735190000|2025-04-15 16:39:50|||||||||612
1744735200000|2025-04-15 16:40:00|||||||||91
1744735210000|2025-04-15 16:40:10|||||||||12
1744735220000|2025-04-15 16:40:20|||||||||7
1744735230000|2025-04-15 16:40:30|||||||||1
1744735240000|2025-04-15 16:40:40|1747|1744|1747|1744|1747|1744|1747|1744|310
1744735250000|2025-04-15 16:40:50|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|37
1744735260000|2025-04-15 16:41:00|1747|1744|1747.1|1744.1|1747.1|1744.1|1747|1744|16
1744735270000|2025-04-15 16:41:10|||||||||1
1744735290000|2025-04-15 16:41:30|1747|1744|1747|1744|1747|1744|1747|1744|0
1744735300000|2025-04-15 16:41:40|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|30
1744735310000|2025-04-15 16:41:50|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|17
1744735320000|2025-04-15 16:42:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|4
1744735340000|2025-04-15 16:42:20|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|26
1744735360000|2025-04-15 16:42:40|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|2
1744735370000|2025-04-15 16:42:50|||||||||1
1744735380000|2025-04-15 16:43:00|||||||||12
1744735390000|2025-04-15 16:43:10|||||||||8
1744735410000|2025-04-15 16:43:30|||||||||4
1744735420000|2025-04-15 16:43:40|||||||||1
1744735430000|2025-04-15 16:43:50|||||||||2
1744735440000|2025-04-15 16:44:00|||||||||5
1744735450000|2025-04-15 16:44:10|||||||||27
1744735460000|2025-04-15 16:44:20|1746|1743|1747|1744|1747.1|1744.1|1746|1743|10
1744735470000|2025-04-15 16:44:30|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|0
1744735480000|2025-04-15 16:44:40|||||||||2
1744735490000|2025-04-15 16:44:50|||||||||1
1744735500000|2025-04-15 16:45:00|||||||||32
1744735520000|2025-04-15 16:45:20|||||||||20
1744735530000|2025-04-15 16:45:30|||||||||69
1744735540000|2025-04-15 16:45:40|||||||||1
1744735550000|2025-04-15 16:45:50|||||||||2
1744735560000|2025-04-15 16:46:00|||||||||1
1744735570000|2025-04-15 16:46:10|||||||||1
1744735580000|2025-04-15 16:46:20|||||||||6
1744735590000|2025-04-15 16:46:30|||||||||13
1744735600000|2025-04-15 16:46:40|||||||||3
1744735610000|2025-04-15 16:46:50|||||||||1
1744735640000|2025-04-15 16:47:20|||||||||2
1744735650000|2025-04-15 16:47:30|||||||||14
1744735660000|2025-04-15 16:47:40|||||||||17
1744735670000|2025-04-15 16:47:50|||||||||8
1744735690000|2025-04-15 16:48:10|||||||||3
1744735700000|2025-04-15 16:48:20|||||||||3
1744735720000|2025-04-15 16:48:40|1745.7|1742.7|1746|1743|1746|1743|1745.7|1742.7|111
1744735730000|2025-04-15 16:48:50|1746.1|1743.1|1746.2|1743.2|1746.2|1743.2|1746.1|1743.1|180
1744735760000|2025-04-15 16:49:20|||||||||3
1744735790000|2025-04-15 16:49:50|||||||||93
1744735800000|2025-04-15 16:50:00|||||||||30
1744735820000|2025-04-15 16:50:20|||||||||1
1744735830000|2025-04-15 16:50:30|1746.1|1743.1|1745.2|1742.2|1746.1|1743.1|1745.2|1742.2|1
1744735840000|2025-04-15 16:50:40|||||||||3
1744735850000|2025-04-15 16:50:50|1746|1743|1746|1743|1746|1743|1746|1743|3
1744735860000|2025-04-15 16:51:00|1746.1|1743.1|1746.1|1743.1|1746.2|1743.2|1746.1|1743.1|88
1744735870000|2025-04-15 16:51:10|1746|1743|1746|1743|1746|1743|1746|1743|23
1744735880000|2025-04-15 16:51:20|||||||||1
1744735890000|2025-04-15 16:51:30|||||||||57
1744735900000|2025-04-15 16:51:40|||||||||4
1744735910000|2025-04-15 16:51:50|||||||||64
1744735920000|2025-04-15 16:52:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|22
1744735930000|2025-04-15 16:52:10|||||||||12
1744735940000|2025-04-15 16:52:20|||||||||62
1744735950000|2025-04-15 16:52:30|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|25
1744735960000|2025-04-15 16:52:40|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|90
1744735970000|2025-04-15 16:52:50|1746|1743|1746|1743|1746|1743|1746|1743|9
1744735980000|2025-04-15 16:53:00|1745.2|1742.2|1744.2|1741.2|1745.2|1742.2|1743.2|1740.2|202
1744735990000|2025-04-15 16:53:10|1744.1|1741.1|1744|1741|1744.1|1741.1|1743.6|1740.6|33
1744736000000|2025-04-15 16:53:20|1743.6|1740.6|1744.2|1741.2|1744.2|1741.2|1743.6|1740.6|234
1744736010000|2025-04-15 16:53:30|||||||||77
1744736020000|2025-04-15 16:53:40|1745.2|1742.2|1745|1742|1745.2|1742.2|1745|1742|629
1744736030000|2025-04-15 16:53:50|||||||||266
1744736040000|2025-04-15 16:54:00|||||||||102
1744736050000|2025-04-15 16:54:10|||||||||63
1744736060000|2025-04-15 16:54:20|||||||||68
1744736070000|2025-04-15 16:54:30|||||||||80
1744736080000|2025-04-15 16:54:40|1745.9|1742.9|1746|1743|1746|1743|1745.9|1742.9|100
1744736090000|2025-04-15 16:54:50|||||||||306
1744736100000|2025-04-15 16:55:00|1747|1744|1748.9|1745.9|1749|1746|1747|1744|194
1744736110000|2025-04-15 16:55:10|1748|1745|1749|1746|1749|1746|1748|1745|242
1744736120000|2025-04-15 16:55:20|1749.1|1746.1|1749.9|1746.9|1750|1747|1749|1746|29
1744736130000|2025-04-15 16:55:30|1749|1746|1748.9|1745.9|1749|1746|1748.9|1745.9|24
1744736140000|2025-04-15 16:55:40|||||||||18
1744736150000|2025-04-15 16:55:50|1748|1745|1747.9|1744.9|1748|1745|1747.9|1744.9|31
1744736160000|2025-04-15 16:56:00|||||||||1
1744736170000|2025-04-15 16:56:10|||||||||16
1744736180000|2025-04-15 16:56:20|||||||||20
1744736190000|2025-04-15 16:56:30|1747|1744|1746.9|1743.9|1747|1744|1746.9|1743.9|8
1744736200000|2025-04-15 16:56:40|1747|1744|1747|1744|1747|1744|1747|1744|2
1744736210000|2025-04-15 16:56:50|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|19
1744736220000|2025-04-15 16:57:00|1747|1744|1747|1744|1747|1744|1746.9|1743.9|4
1744736230000|2025-04-15 16:57:10|1746.9|1743.9|1747|1744|1747|1744|1746.9|1743.9|8
1744736240000|2025-04-15 16:57:20|||||||||1
1744736250000|2025-04-15 16:57:30|||||||||146
1744736270000|2025-04-15 16:57:50|1746.9|1743.9|1747|1744|1747|1744|1746.9|1743.9|1
1744736280000|2025-04-15 16:58:00|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|250
1744736290000|2025-04-15 16:58:10|||||||||12
1744736300000|2025-04-15 16:58:20|||||||||57
1744736310000|2025-04-15 16:58:30|||||||||1
1744736320000|2025-04-15 16:58:40|||||||||3
1744736330000|2025-04-15 16:58:50|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|128
1744736340000|2025-04-15 16:59:00|||||||||7
1744736350000|2025-04-15 16:59:10|1745.3|1742.3|1745.2|1742.2|1745.3|1742.3|1745.2|1742.2|81
1744736360000|2025-04-15 16:59:20|1745.3|1742.3|1745.6|1742.6|1745.8|1742.8|1745.3|1742.3|574
1744736370000|2025-04-15 16:59:30|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|28
1744736380000|2025-04-15 16:59:40|1745.5|1742.5|1745.6|1742.6|1745.6|1742.6|1745.5|1742.5|11
1744736390000|2025-04-15 16:59:50|1746.4|1743.4|1747|1744|1747|1744|1746.4|1743.4|30
1744788600000|2025-04-16 07:30:00|1744.2|1741.2|1741.6|1738.6|1744.2|1741.2|1741.6|1738.6|113
1744788610000|2025-04-16 07:30:10|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|20
1744788620000|2025-04-16 07:30:20|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|8
1744788630000|2025-04-16 07:30:30|||||||||3
1744788640000|2025-04-16 07:30:40|1744.3|1741.3|1742.4|1739.4|1744.3|1741.3|1742.4|1739.4|49
1744788660000|2025-04-16 07:31:00|1744.1|1741.1|1744.4|1741.4|1744.4|1741.4|1744.1|1741.1|3
1744788680000|2025-04-16 07:31:20|||||||||2
1744788690000|2025-04-16 07:31:30|||||||||1
1744788700000|2025-04-16 07:31:40|||||||||31
1744788710000|2025-04-16 07:31:50|1742.4|1739.4|1742.4|1739.4|1743.4|1740.4|1741.4|1738.4|11
1744788720000|2025-04-16 07:32:00|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.3|1740.3|2
1744788730000|2025-04-16 07:32:10|1743.3|1740.3|1742.9|1739.9|1743.4|1740.4|1742.5|1739.5|3
1744788740000|2025-04-16 07:32:20|1743.3|1740.3|1742.4|1739.4|1743.3|1740.3|1742.4|1739.4|0
1744788750000|2025-04-16 07:32:30|1743.4|1740.4|1742.4|1739.4|1743.4|1740.4|1742.4|1739.4|2
1744788760000|2025-04-16 07:32:40|||||||||6
1744788770000|2025-04-16 07:32:50|||||||||2
1744788780000|2025-04-16 07:33:00|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|0
1744788790000|2025-04-16 07:33:10|||||||||2
1744788800000|2025-04-16 07:33:20|||||||||1
1744788810000|2025-04-16 07:33:30|1742.4|1739.4|1742.3|1739.3|1742.4|1739.4|1742.3|1739.3|5
1744788820000|2025-04-16 07:33:40|||||||||1
1744788830000|2025-04-16 07:33:50|||||||||1
1744788840000|2025-04-16 07:34:00|||||||||107
1744788850000|2025-04-16 07:34:10|||||||||15
1744788860000|2025-04-16 07:34:20|||||||||2
1744788870000|2025-04-16 07:34:30|||||||||7
1744788880000|2025-04-16 07:34:40|||||||||2
1744788900000|2025-04-16 07:35:00|||||||||6
1744788910000|2025-04-16 07:35:10|||||||||1
1744788920000|2025-04-16 07:35:20|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|2
1744788930000|2025-04-16 07:35:30|||||||||1
1744788940000|2025-04-16 07:35:40|||||||||1
1744788950000|2025-04-16 07:35:50|||||||||2
1744788960000|2025-04-16 07:36:00|||||||||2
1744788970000|2025-04-16 07:36:10|||||||||2
1744788990000|2025-04-16 07:36:30|||||||||3
1744789000000|2025-04-16 07:36:40|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|9
1744789010000|2025-04-16 07:36:50|||||||||2
1744789030000|2025-04-16 07:37:10|1743.3|1740.3|1742.4|1739.4|1743.3|1740.3|1742.4|1739.4|6
1744789050000|2025-04-16 07:37:30|||||||||2
1744789060000|2025-04-16 07:37:40|||||||||23
1744789070000|2025-04-16 07:37:50|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|2
1744789080000|2025-04-16 07:38:00|||||||||1
1744789100000|2025-04-16 07:38:20|||||||||2
1744789110000|2025-04-16 07:38:30|||||||||1
1744789120000|2025-04-16 07:38:40|||||||||2
1744789140000|2025-04-16 07:39:00|||||||||2
1744789150000|2025-04-16 07:39:10|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|3
1744789160000|2025-04-16 07:39:20|||||||||2
1744789170000|2025-04-16 07:39:30|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|2
1744789180000|2025-04-16 07:39:40|||||||||1
1744789190000|2025-04-16 07:39:50|||||||||2
1744789200000|2025-04-16 07:40:00|||||||||1
1744789210000|2025-04-16 07:40:10|||||||||1
1744789230000|2025-04-16 07:40:30|||||||||3
1744789250000|2025-04-16 07:40:50|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|2
1744789270000|2025-04-16 07:41:10|||||||||2
1744789280000|2025-04-16 07:41:20|1743.2|1740.2|1743.3|1740.3|1743.3|1740.3|1743.2|1740.2|5
1744789290000|2025-04-16 07:41:30|||||||||2
1744789300000|2025-04-16 07:41:40|||||||||1
1744789310000|2025-04-16 07:41:50|||||||||1
1744789320000|2025-04-16 07:42:00|||||||||1
1744789330000|2025-04-16 07:42:10|||||||||1
1744789340000|2025-04-16 07:42:20|||||||||1
1744789360000|2025-04-16 07:42:40|||||||||1
1744789500000|2025-04-16 07:45:00|1742.4|1739.4|1743.3|1740.3|1743.3|1740.3|1742.3|1739.3|32
1744789510000|2025-04-16 07:45:10|1742.8|1739.8|1742.4|1739.4|1743.3|1740.3|1742.4|1739.4|3
1744789520000|2025-04-16 07:45:20|1742.5|1739.5|1741.5|1738.5|1742.9|1739.9|1741.5|1738.5|230
1744789530000|2025-04-16 07:45:30|1742.4|1739.4|1741.5|1738.5|1742.4|1739.4|1741.4|1738.4|24
1744789540000|2025-04-16 07:45:40|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741|1738|36
1744789550000|2025-04-16 07:45:50|1740.6|1737.6|1741.6|1738.6|1741.6|1738.6|1740.6|1737.6|484
1744789560000|2025-04-16 07:46:00|||||||||2
1744789570000|2025-04-16 07:46:10|1741.2|1738.2|1741.8|1738.8|1741.8|1738.8|1741.2|1738.2|243
1744789580000|2025-04-16 07:46:20|1742|1739|1741|1738|1742|1739|1741|1738|597
1744789590000|2025-04-16 07:46:30|||||||||22
1744789600000|2025-04-16 07:46:40|1741.8|1738.8|1742|1739|1742|1739|1741.5|1738.5|15
1744789620000|2025-04-16 07:47:00|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|752
1744789630000|2025-04-16 07:47:10|1742.2|1739.2|1743.1|1740.1|1743.1|1740.1|1742.2|1739.2|323
1744789640000|2025-04-16 07:47:20|1742.6|1739.6|1743.1|1740.1|1743.1|1740.1|1742.6|1739.6|2
1744789650000|2025-04-16 07:47:30|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|0
1744789660000|2025-04-16 07:47:40|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1
1744789670000|2025-04-16 07:47:50|1742.2|1739.2|1743.1|1740.1|1743.1|1740.1|1742.2|1739.2|2
1744789680000|2025-04-16 07:48:00|1742.6|1739.6|1742.6|1739.6|1743.1|1740.1|1742.6|1739.6|1
1744789690000|2025-04-16 07:48:10|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|18
1744789700000|2025-04-16 07:48:20|1743.2|1740.2|1744.1|1741.1|1744.1|1741.1|1743.2|1740.2|6
1744789710000|2025-04-16 07:48:30|||||||||2
1744789720000|2025-04-16 07:48:40|1743.6|1740.6|1743.6|1740.6|1744.1|1741.1|1743.6|1740.6|0
1744789730000|2025-04-16 07:48:50|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|2
1744789750000|2025-04-16 07:49:10|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1743.6|1740.6|4
1744789760000|2025-04-16 07:49:20|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|0
1744789770000|2025-04-16 07:49:30|1743.6|1740.6|1743.1|1740.1|1743.6|1740.6|1743.1|1740.1|53
1744789790000|2025-04-16 07:49:50|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|2
1744789800000|2025-04-16 07:50:00|1743.5|1740.5|1744.1|1741.1|1744.4|1741.4|1743|1740|38
1744789810000|2025-04-16 07:50:10|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|155
1744789820000|2025-04-16 07:50:20|1744.7|1741.7|1744.1|1741.1|1745.1|1742.1|1744.1|1741.1|178
1744789830000|2025-04-16 07:50:30|||||||||2
1744789840000|2025-04-16 07:50:40|||||||||3
1744789860000|2025-04-16 07:51:00|||||||||2
1744789870000|2025-04-16 07:51:10|||||||||1
1744789880000|2025-04-16 07:51:20|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|4
1744789890000|2025-04-16 07:51:30|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1
1744789900000|2025-04-16 07:51:40|||||||||2
1744789910000|2025-04-16 07:51:50|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1
1744789920000|2025-04-16 07:52:00|1742.6|1739.6|1742.1|1739.1|1742.6|1739.6|1742.1|1739.1|1
1744789930000|2025-04-16 07:52:10|||||||||1
1744789940000|2025-04-16 07:52:20|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|27
1744789950000|2025-04-16 07:52:30|||||||||2
1744789960000|2025-04-16 07:52:40|||||||||1
1744789970000|2025-04-16 07:52:50|||||||||1
1744789990000|2025-04-16 07:53:10|||||||||3
1744790010000|2025-04-16 07:53:30|||||||||2
1744790030000|2025-04-16 07:53:50|||||||||3
1744790050000|2025-04-16 07:54:10|||||||||2
1744790060000|2025-04-16 07:54:20|||||||||1
1744790070000|2025-04-16 07:54:30|1743|1740|1741|1738|1743|1740|1741|1738|9
1744790080000|2025-04-16 07:54:40|||||||||1
1744790100000|2025-04-16 07:55:00|||||||||2
1744790110000|2025-04-16 07:55:10|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|5
1744790120000|2025-04-16 07:55:20|||||||||2
1744790140000|2025-04-16 07:55:40|||||||||2
1744790150000|2025-04-16 07:55:50|||||||||1
1744790160000|2025-04-16 07:56:00|||||||||1
1744790170000|2025-04-16 07:56:10|||||||||1
1744790180000|2025-04-16 07:56:20|||||||||1
1744790190000|2025-04-16 07:56:30|||||||||2
1744790200000|2025-04-16 07:56:40|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|2
1744790210000|2025-04-16 07:56:50|||||||||1
1744790220000|2025-04-16 07:57:00|1741|1738|1741|1738|1741|1738|1740.9|1737.9|0
1744790230000|2025-04-16 07:57:10|1740.9|1737.9|1741|1738|1741|1738|1740.9|1737.9|3
1744790240000|2025-04-16 07:57:20|1741.1|1738.1|1741.5|1738.5|1741.5|1738.5|1741.1|1738.1|0
1744790250000|2025-04-16 07:57:30|1741.9|1738.9|1742|1739|1742|1739|1741.9|1738.9|2
1744790270000|2025-04-16 07:57:50|||||||||3
1744790290000|2025-04-16 07:58:10|||||||||3
1744790300000|2025-04-16 07:58:20|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|13
1744790310000|2025-04-16 07:58:30|1742|1739|1742|1739|1742|1739|1742|1739|2
1744790320000|2025-04-16 07:58:40|||||||||1
1744790330000|2025-04-16 07:58:50|||||||||1
1744790340000|2025-04-16 07:59:00|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|2
1744790350000|2025-04-16 07:59:10|1741.8|1738.8|1741.8|1738.8|1741.9|1738.9|1741.8|1738.8|1
1744790360000|2025-04-16 07:59:20|||||||||2
1744790380000|2025-04-16 07:59:40|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|2
1744790390000|2025-04-16 07:59:50|1742|1739|1742|1739|1742|1739|1742|1739|2
1744790400000|2025-04-16 08:00:00|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|3
1744790420000|2025-04-16 08:00:20|1742|1739|1742|1739|1742|1739|1742|1739|1
1744790430000|2025-04-16 08:00:30|||||||||2
1744790440000|2025-04-16 08:00:40|||||||||1
1744790450000|2025-04-16 08:00:50|||||||||1
1744790460000|2025-04-16 08:01:00|1742.8|1739.8|1743|1740|1743|1740|1742.8|1739.8|1
1744790470000|2025-04-16 08:01:10|||||||||3
1744790490000|2025-04-16 08:01:30|||||||||2
1744790510000|2025-04-16 08:01:50|||||||||3
1744790530000|2025-04-16 08:02:10|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1
1744790540000|2025-04-16 08:02:20|||||||||1
1744790550000|2025-04-16 08:02:30|||||||||2
1744790560000|2025-04-16 08:02:40|||||||||1
1744790570000|2025-04-16 08:02:50|||||||||1
1744790580000|2025-04-16 08:03:00|||||||||1
1744790590000|2025-04-16 08:03:10|||||||||1
1744790600000|2025-04-16 08:03:20|||||||||2
1744790620000|2025-04-16 08:03:40|||||||||2
1744790630000|2025-04-16 08:03:50|||||||||1
1744790640000|2025-04-16 08:04:00|||||||||1
1744790650000|2025-04-16 08:04:10|||||||||1
1744790660000|2025-04-16 08:04:20|||||||||1
1744790670000|2025-04-16 08:04:30|||||||||2
1744790680000|2025-04-16 08:04:40|||||||||1
1744790690000|2025-04-16 08:04:50|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|14
1744790700000|2025-04-16 08:05:00|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|0
1744790710000|2025-04-16 08:05:10|||||||||3
1744790730000|2025-04-16 08:05:30|||||||||2
1744790740000|2025-04-16 08:05:40|1743|1740|1743|1740|1743|1740|1743|1740|0
1744790750000|2025-04-16 08:05:50|||||||||8
1744790770000|2025-04-16 08:06:10|||||||||1
1744790780000|2025-04-16 08:06:20|||||||||1
1744790790000|2025-04-16 08:06:30|||||||||2
1744790800000|2025-04-16 08:06:40|||||||||2
1744790810000|2025-04-16 08:06:50|||||||||1
1744790820000|2025-04-16 08:07:00|||||||||1
1744790830000|2025-04-16 08:07:10|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|2
1744790840000|2025-04-16 08:07:20|||||||||2
1744790850000|2025-04-16 08:07:30|1742.8|1739.8|1742.9|1739.9|1742.9|1739.9|1742.8|1739.8|1
1744790860000|2025-04-16 08:07:40|||||||||2
1744790870000|2025-04-16 08:07:50|||||||||1
1744790880000|2025-04-16 08:08:00|1742.8|1739.8|1742.4|1739.4|1742.8|1739.8|1742.4|1739.4|1
1744790890000|2025-04-16 08:08:10|1742.8|1739.8|1742.9|1739.9|1742.9|1739.9|1742.8|1739.8|1
1744790900000|2025-04-16 08:08:20|||||||||1
1744790910000|2025-04-16 08:08:30|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|2
1744790920000|2025-04-16 08:08:40|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1
1744790930000|2025-04-16 08:08:50|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1
1744790950000|2025-04-16 08:09:10|||||||||2
1744790960000|2025-04-16 08:09:20|1743.8|1740.8|1743.9|1740.9|1743.9|1740.9|1743.8|1740.8|0
1744790970000|2025-04-16 08:09:30|||||||||1
1744791000000|2025-04-16 08:10:00|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|0
1744791030000|2025-04-16 08:10:30|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1
1744791050000|2025-04-16 08:10:50|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|2
1744791110000|2025-04-16 08:11:50|1745|1742|1745|1742|1745|1742|1745|1742|0
1744791120000|2025-04-16 08:12:00|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|0
1744791180000|2025-04-16 08:13:00|||||||||26
1744791300000|2025-04-16 08:15:00|1744.8|1741.8|1744.9|1741.9|1744.9|1741.9|1744.8|1741.8|0
1744791320000|2025-04-16 08:15:20|1745|1742|1744.9|1741.9|1745|1742|1744.9|1741.9|0
1744791340000|2025-04-16 08:15:40|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1
1744791350000|2025-04-16 08:15:50|1744.9|1741.9|1744.8|1741.8|1744.9|1741.9|1744.8|1741.8|1
1744791450000|2025-04-16 08:17:30|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1
1744791480000|2025-04-16 08:18:00|1745.9|1742.9|1744.9|1741.9|1745.9|1742.9|1744.9|1741.9|4
1744791500000|2025-04-16 08:18:20|1744|1741|1744|1741|1744|1741|1744|1741|0
1744791510000|2025-04-16 08:18:30|1743|1740|1743|1740|1743|1740|1743|1740|1
1744791520000|2025-04-16 08:18:40|||||||||8
1744791540000|2025-04-16 08:19:00|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|16
1744791550000|2025-04-16 08:19:10|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|0
1744791580000|2025-04-16 08:19:40|1744|1741|1744.8|1741.8|1744.9|1741.9|1744|1741|3
1744791590000|2025-04-16 08:19:50|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|0
1744791630000|2025-04-16 08:20:30|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1744791700000|2025-04-16 08:21:40|1746.3|1743.3|1746.4|1743.4|1746.4|1743.4|1746.3|1743.3|64
1744791710000|2025-04-16 08:21:50|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1
1744791730000|2025-04-16 08:22:10|1746.7|1743.7|1745.8|1742.8|1746.7|1743.7|1745.8|1742.8|0
1744791740000|2025-04-16 08:22:20|||||||||5
1744791820000|2025-04-16 08:23:40|||||||||1
1744791890000|2025-04-16 08:24:50|||||||||1
1744791900000|2025-04-16 08:25:00|1744.1|1741.1|1744|1741|1744.1|1741.1|1744|1741|1
1744791920000|2025-04-16 08:25:20|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1
1744791940000|2025-04-16 08:25:40|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|0
1744791970000|2025-04-16 08:26:10|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|2
1744792000000|2025-04-16 08:26:40|1743.9|1740.9|1744.3|1741.3|1744.3|1741.3|1743.9|1740.9|1
1744792020000|2025-04-16 08:27:00|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|0
1744792050000|2025-04-16 08:27:30|1744.8|1741.8|1746.8|1743.8|1746.8|1743.8|1744.8|1741.8|47
1744792060000|2025-04-16 08:27:40|||||||||16
1744792080000|2025-04-16 08:28:00|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|0
1744792100000|2025-04-16 08:28:20|1746|1743|1746.8|1743.8|1746.8|1743.8|1746|1743|0
1744792110000|2025-04-16 08:28:30|||||||||1
1744792130000|2025-04-16 08:28:50|||||||||1
1744792140000|2025-04-16 08:29:00|1747.2|1744.2|1747.4|1744.4|1747.4|1744.4|1747.2|1744.2|27
1744792150000|2025-04-16 08:29:10|1747|1744|1746.9|1743.9|1747|1744|1746.9|1743.9|1
1744792160000|2025-04-16 08:29:20|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|0
1744792170000|2025-04-16 08:29:30|1746.4|1743.4|1745.9|1742.9|1746.4|1743.4|1745.9|1742.9|1
1744792190000|2025-04-16 08:29:50|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1744792210000|2025-04-16 08:30:10|||||||||1
1744792300000|2025-04-16 08:31:40|1745.4|1742.4|1745.8|1742.8|1745.8|1742.8|1745|1742|1
1744792330000|2025-04-16 08:32:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|3
1744792340000|2025-04-16 08:32:20|1746.8|1743.8|1746.9|1743.9|1746.9|1743.9|1746.8|1743.8|0
1744792350000|2025-04-16 08:32:30|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|0
1744792360000|2025-04-16 08:32:40|1746.9|1743.9|1746.8|1743.8|1746.9|1743.9|1746.8|1743.8|37
1744792370000|2025-04-16 08:32:50|1746.9|1743.9|1748.5|1745.5|1748.5|1745.5|1746.9|1743.9|458
1744792380000|2025-04-16 08:33:00|1749|1746|1749|1746|1749|1746|1749|1746|1
1744792390000|2025-04-16 08:33:10|1749.8|1746.8|1750|1747|1750|1747|1748|1745|13
1744792400000|2025-04-16 08:33:20|1750.1|1747.1|1750|1747|1750.1|1747.1|1750|1747|46
1744792410000|2025-04-16 08:33:30|1750.5|1747.5|1751|1748|1751|1748|1750.1|1747.1|2
1744792420000|2025-04-16 08:33:40|1750|1747|1750|1747|1750|1747|1750|1747|1
1744792430000|2025-04-16 08:33:50|1751|1748|1751|1748|1751|1748|1751|1748|2
1744792440000|2025-04-16 08:34:00|||||||||1
1744792450000|2025-04-16 08:34:10|1751.5|1748.5|1751|1748|1751.5|1748.5|1751|1748|35
1744792460000|2025-04-16 08:34:20|1750.9|1747.9|1750.5|1747.5|1750.9|1747.9|1750.5|1747.5|2
1744792470000|2025-04-16 08:34:30|||||||||7
1744792480000|2025-04-16 08:34:40|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1
1744792490000|2025-04-16 08:34:50|1750|1747|1750|1747|1750|1747|1750|1747|1
1744792500000|2025-04-16 08:35:00|||||||||2
1744792510000|2025-04-16 08:35:10|||||||||2
1744792520000|2025-04-16 08:35:20|||||||||1
1744792530000|2025-04-16 08:35:30|||||||||1
1744792540000|2025-04-16 08:35:40|||||||||1
1744792550000|2025-04-16 08:35:50|||||||||2
1744792570000|2025-04-16 08:36:10|1751|1748|1751|1748|1751|1748|1751|1748|11
1744792580000|2025-04-16 08:36:20|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1
1744792590000|2025-04-16 08:36:30|1751.8|1748.8|1751.9|1748.9|1751.9|1748.9|1751.8|1748.8|3
1744792600000|2025-04-16 08:36:40|1752|1749|1752.4|1749.4|1752.8|1749.8|1752|1749|11
1744792610000|2025-04-16 08:36:50|1752|1749|1752|1749|1752|1749|1752|1749|208
1744792620000|2025-04-16 08:37:00|1752.4|1749.4|1753|1750|1753|1750|1752|1749|96
1744792630000|2025-04-16 08:37:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|2
1744792640000|2025-04-16 08:37:20|1753|1750|1754|1751|1754|1751|1753|1750|2
1744792650000|2025-04-16 08:37:30|1755|1752|1754|1751|1755|1752|1754|1751|4
1744792660000|2025-04-16 08:37:40|1755|1752|1754|1751|1755|1752|1754|1751|1
1744792670000|2025-04-16 08:37:50|||||||||2
1744792680000|2025-04-16 08:38:00|1753.5|1750.5|1753.9|1750.9|1753.9|1750.9|1753.5|1750.5|96
1744792690000|2025-04-16 08:38:10|1753|1750|1753|1750|1753|1750|1753|1750|0
1744792700000|2025-04-16 08:38:20|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|3
1744792710000|2025-04-16 08:38:30|||||||||2
1744792720000|2025-04-16 08:38:40|1753|1750|1753|1750|1753|1750|1753|1750|1
1744792730000|2025-04-16 08:38:50|1753.1|1750.1|1754|1751|1754|1751|1753.1|1750.1|7
1744792740000|2025-04-16 08:39:00|||||||||1
1744792750000|2025-04-16 08:39:10|||||||||3
1744792760000|2025-04-16 08:39:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1744792770000|2025-04-16 08:39:30|1754|1751|1754|1751|1754|1751|1754|1751|2
1744792780000|2025-04-16 08:39:40|||||||||1
1744792790000|2025-04-16 08:39:50|||||||||3
1744792810000|2025-04-16 08:40:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.1|1750.1|2
1744792830000|2025-04-16 08:40:30|1754|1751|1754|1751|1754|1751|1754|1751|3
1744792840000|2025-04-16 08:40:40|||||||||1
1744792850000|2025-04-16 08:40:50|1753.6|1750.6|1754|1751|1754|1751|1753.1|1750.1|1
1744792860000|2025-04-16 08:41:00|||||||||1
1744792870000|2025-04-16 08:41:10|||||||||2
1744792880000|2025-04-16 08:41:20|1754.1|1751.1|1754.5|1751.5|1754.5|1751.5|1754.1|1751.1|11
1744792890000|2025-04-16 08:41:30|1755|1752|1755|1752|1755|1752|1754.5|1751.5|12
1744792900000|2025-04-16 08:41:40|1755.1|1752.1|1756|1753|1756|1753|1755.1|1752.1|2
1744792910000|2025-04-16 08:41:50|1756.1|1753.1|1756.5|1753.5|1757|1754|1756.1|1753.1|20
1744792920000|2025-04-16 08:42:00|1756.4|1753.4|1755|1752|1756.4|1753.4|1755|1752|42
1744792940000|2025-04-16 08:42:20|||||||||2
1744792950000|2025-04-16 08:42:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|2
1744792960000|2025-04-16 08:42:40|||||||||1
1744792970000|2025-04-16 08:42:50|||||||||1
1744792980000|2025-04-16 08:43:00|1755|1752|1755|1752|1755|1752|1755|1752|6
1744792990000|2025-04-16 08:43:10|||||||||2
1744793010000|2025-04-16 08:43:30|||||||||2
1744793030000|2025-04-16 08:43:50|||||||||3
1744793040000|2025-04-16 08:44:00|1754|1751|1754|1751|1754|1751|1754|1751|11
1744793050000|2025-04-16 08:44:10|||||||||1
1744793060000|2025-04-16 08:44:20|||||||||1
1744793070000|2025-04-16 08:44:30|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|8
1744793080000|2025-04-16 08:44:40|1755|1752|1755|1752|1755|1752|1755|1752|2
1744793090000|2025-04-16 08:44:50|1754.9|1751.9|1755|1752|1755|1752|1754|1751|6
1744793100000|2025-04-16 08:45:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|2
1744793110000|2025-04-16 08:45:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759|1756|99
1744793120000|2025-04-16 08:45:20|1759.1|1756.1|1758|1755|1759.1|1756.1|1758|1755|12
1744793130000|2025-04-16 08:45:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1744793140000|2025-04-16 08:45:40|1757.1|1754.1|1757|1754|1757.1|1754.1|1757|1754|4
1744793150000|2025-04-16 08:45:50|1757.1|1754.1|1757|1754|1757.1|1754.1|1757|1754|2
1744793160000|2025-04-16 08:46:00|||||||||7
1744793170000|2025-04-16 08:46:10|1757.1|1754.1|1757|1754|1757.1|1754.1|1757|1754|2
1744793180000|2025-04-16 08:46:20|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1
1744793190000|2025-04-16 08:46:30|1757|1754|1757.6|1754.6|1758|1755|1757|1754|27
1744793200000|2025-04-16 08:46:40|||||||||2
1744793210000|2025-04-16 08:46:50|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1
1744793220000|2025-04-16 08:47:00|1757.5|1754.5|1757.1|1754.1|1757.5|1754.5|1757.1|1754.1|2
1744793230000|2025-04-16 08:47:10|||||||||3
1744793240000|2025-04-16 08:47:20|1757|1754|1756.6|1753.6|1757|1754|1756.6|1753.6|12
1744793250000|2025-04-16 08:47:30|1757|1754|1757|1754|1757|1754|1757|1754|2
1744793260000|2025-04-16 08:47:40|1756.5|1753.5|1756.1|1753.1|1756.5|1753.5|1756.1|1753.1|0
1744793270000|2025-04-16 08:47:50|1757|1754|1757|1754|1757|1754|1757|1754|1
1744793280000|2025-04-16 08:48:00|||||||||2
1744793290000|2025-04-16 08:48:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1
1744793300000|2025-04-16 08:48:20|||||||||1
1744793310000|2025-04-16 08:48:30|||||||||3
1744793320000|2025-04-16 08:48:40|||||||||2
1744793340000|2025-04-16 08:49:00|||||||||14
1744793360000|2025-04-16 08:49:20|1757|1754|1757|1754|1757|1754|1757|1754|4
1744793370000|2025-04-16 08:49:30|||||||||1
1744793380000|2025-04-16 08:49:40|||||||||1
1744793390000|2025-04-16 08:49:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1744793400000|2025-04-16 08:50:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|2
1744793410000|2025-04-16 08:50:10|||||||||1
1744793420000|2025-04-16 08:50:20|||||||||1
1744793430000|2025-04-16 08:50:30|1755.7|1752.7|1755.6|1752.6|1755.7|1752.7|1755.5|1752.5|5
1744793450000|2025-04-16 08:50:50|1756|1753|1756|1753|1756|1753|1756|1753|4
1744793460000|2025-04-16 08:51:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|2
1744793470000|2025-04-16 08:51:10|||||||||1
1744793480000|2025-04-16 08:51:20|||||||||2
1744793490000|2025-04-16 08:51:30|||||||||3
1744793500000|2025-04-16 08:51:40|||||||||1
1744793510000|2025-04-16 08:51:50|||||||||1
1744793520000|2025-04-16 08:52:00|||||||||1
1744793540000|2025-04-16 08:52:20|||||||||3
1744793550000|2025-04-16 08:52:30|||||||||1
1744793560000|2025-04-16 08:52:40|||||||||1
1744793570000|2025-04-16 08:52:50|1756.2|1753.2|1757.1|1754.1|1757.1|1754.1|1756.2|1753.2|33
1744793580000|2025-04-16 08:53:00|||||||||11
1744793590000|2025-04-16 08:53:10|||||||||1
1744793600000|2025-04-16 08:53:20|1756.9|1753.9|1756|1753|1756.9|1753.9|1756|1753|10
1744793610000|2025-04-16 08:53:30|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1744793620000|2025-04-16 08:53:40|1756.2|1753.2|1756.6|1753.6|1757|1754|1756.2|1753.2|1
1744793630000|2025-04-16 08:53:50|||||||||1
1744793640000|2025-04-16 08:54:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1744793650000|2025-04-16 08:54:10|||||||||1
1744793660000|2025-04-16 08:54:20|1756|1753|1756|1753|1756|1753|1756|1753|2
1744793670000|2025-04-16 08:54:30|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|2
1744793690000|2025-04-16 08:54:50|1756|1753|1756|1753|1756|1753|1756|1753|21
1744793700000|2025-04-16 08:55:00|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|4
1744793710000|2025-04-16 08:55:10|1759|1756|1759|1756|1759|1756|1759|1756|2
1744793720000|2025-04-16 08:55:20|||||||||1
1744793730000|2025-04-16 08:55:30|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1
1744793740000|2025-04-16 08:55:40|1758|1755|1758|1755|1758|1755|1758|1755|2
1744793750000|2025-04-16 08:55:50|||||||||7
1744793760000|2025-04-16 08:56:00|||||||||1
1744793780000|2025-04-16 08:56:20|||||||||2
1744793790000|2025-04-16 08:56:30|1758.1|1755.1|1758|1755|1758.1|1755.1|1758|1755|2
1744793800000|2025-04-16 08:56:40|1758.1|1755.1|1759|1756|1759|1756|1758.1|1755.1|1
1744793810000|2025-04-16 08:56:50|||||||||6
1744793820000|2025-04-16 08:57:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1
1744793830000|2025-04-16 08:57:10|1759|1756|1759|1756|1759|1756|1758.1|1755.1|1
1744793840000|2025-04-16 08:57:20|||||||||2
1744793850000|2025-04-16 08:57:30|||||||||1
1744793860000|2025-04-16 08:57:40|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|2
1744793910000|2025-04-16 08:58:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1
1744793950000|2025-04-16 08:59:10|||||||||2
1744793970000|2025-04-16 08:59:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1
1744794000000|2025-04-16 09:00:00|1760|1757|1759.1|1756.1|1760|1757|1759.1|1756.1|33
1744794010000|2025-04-16 09:00:10|||||||||25
1744794020000|2025-04-16 09:00:20|||||||||1
1744794030000|2025-04-16 09:00:30|||||||||1
1744794040000|2025-04-16 09:00:40|1760|1757|1760|1757|1760|1757|1760|1757|94
1744794050000|2025-04-16 09:00:50|||||||||1
1744794060000|2025-04-16 09:01:00|1760.1|1757.1|1760|1757|1760.1|1757.1|1760|1757|15
1744794070000|2025-04-16 09:01:10|||||||||8
1744794080000|2025-04-16 09:01:20|||||||||1
1744794090000|2025-04-16 09:01:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|3
1744794100000|2025-04-16 09:01:40|1761|1758|1761|1758|1761.1|1758.1|1761|1758|3
1744794110000|2025-04-16 09:01:50|||||||||92
1744794120000|2025-04-16 09:02:00|1761.1|1758.1|1762|1759|1762|1759|1761|1758|8
1744794130000|2025-04-16 09:02:10|1761|1758|1760.5|1757.5|1761|1758|1760.5|1757.5|2
1744794140000|2025-04-16 09:02:20|1761|1758|1761|1758|1761|1758|1761|1758|62
1744794150000|2025-04-16 09:02:30|||||||||1
1744794160000|2025-04-16 09:02:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|24
1744794170000|2025-04-16 09:02:50|1760.9|1757.9|1760.8|1757.8|1760.9|1757.9|1760.8|1757.8|1
1744794180000|2025-04-16 09:03:00|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|3
1744794200000|2025-04-16 09:03:20|||||||||3
1744794210000|2025-04-16 09:03:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1744794220000|2025-04-16 09:03:40|1760.4|1757.4|1760.8|1757.8|1760.8|1757.8|1760.4|1757.4|1
1744794230000|2025-04-16 09:03:50|||||||||1
1744794240000|2025-04-16 09:04:00|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|2
1744794250000|2025-04-16 09:04:10|1760.8|1757.8|1760.8|1757.8|1760.9|1757.9|1760.8|1757.8|2
1744794260000|2025-04-16 09:04:20|||||||||1
1744794270000|2025-04-16 09:04:30|||||||||1
1744794280000|2025-04-16 09:04:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|2
1744794290000|2025-04-16 09:04:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1744794300000|2025-04-16 09:05:00|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|0
1744794310000|2025-04-16 09:05:10|||||||||1
1744794320000|2025-04-16 09:05:20|||||||||1
1744794330000|2025-04-16 09:05:30|||||||||2
1744794340000|2025-04-16 09:05:40|1760.8|1757.8|1760|1757|1760.8|1757.8|1760|1757|1
1744794350000|2025-04-16 09:05:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1744794360000|2025-04-16 09:06:00|||||||||1
1744794370000|2025-04-16 09:06:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|2
1744794380000|2025-04-16 09:06:20|||||||||1
1744794400000|2025-04-16 09:06:40|||||||||2
1744794410000|2025-04-16 09:06:50|||||||||1
1744794420000|2025-04-16 09:07:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1744794430000|2025-04-16 09:07:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1
1744794440000|2025-04-16 09:07:20|||||||||1
1744794450000|2025-04-16 09:07:30|1761|1758|1760.9|1757.9|1761|1758|1760.9|1757.9|2
1744794460000|2025-04-16 09:07:40|||||||||1
1744794470000|2025-04-16 09:07:50|||||||||1
1744794480000|2025-04-16 09:08:00|1761|1758|1761|1758|1761|1758|1761|1758|1
1744794490000|2025-04-16 09:08:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|3
1744794500000|2025-04-16 09:08:20|1760|1757|1760|1757|1760|1757|1760|1757|0
1744794510000|2025-04-16 09:08:30|||||||||2
1744794520000|2025-04-16 09:08:40|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1
1744794530000|2025-04-16 09:08:50|||||||||2
1744794540000|2025-04-16 09:09:00|||||||||1
1744794550000|2025-04-16 09:09:10|1759|1756|1759|1756|1759|1756|1759|1756|1
1744794560000|2025-04-16 09:09:20|||||||||2
1744794570000|2025-04-16 09:09:30|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|14
1744794580000|2025-04-16 09:09:40|||||||||1
1744794590000|2025-04-16 09:09:50|1759|1756|1759.4|1756.4|1759.4|1756.4|1759|1756|36
1744794600000|2025-04-16 09:10:00|1759|1756|1759|1756|1759|1756|1759|1756|2
1744794620000|2025-04-16 09:10:20|||||||||2
1744794630000|2025-04-16 09:10:30|||||||||1
1744794640000|2025-04-16 09:10:40|||||||||1
1744794650000|2025-04-16 09:10:50|||||||||1
1744794660000|2025-04-16 09:11:00|||||||||2
1744794680000|2025-04-16 09:11:20|||||||||6
1744794740000|2025-04-16 09:12:20|||||||||1
1744794800000|2025-04-16 09:13:20|||||||||1
1744794820000|2025-04-16 09:13:40|||||||||1
1744794840000|2025-04-16 09:14:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1
1744794870000|2025-04-16 09:14:30|1759|1756|1759|1756|1759|1756|1759|1756|0
1744794900000|2025-04-16 09:15:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1
1744794910000|2025-04-16 09:15:10|||||||||24
1744794920000|2025-04-16 09:15:20|||||||||9
1744794940000|2025-04-16 09:15:40|1759|1756|1758.9|1755.9|1759|1756|1758.9|1755.9|0
1744794950000|2025-04-16 09:15:50|1759|1756|1758.9|1755.9|1759|1756|1758.9|1755.9|1
1744794970000|2025-04-16 09:16:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1744795030000|2025-04-16 09:17:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1
1744795110000|2025-04-16 09:18:30|||||||||1
1744795160000|2025-04-16 09:19:20|1758|1755|1758|1755|1758|1755|1758|1755|0
1744795200000|2025-04-16 09:20:00|||||||||2
1744795260000|2025-04-16 09:21:00|||||||||2
1744795380000|2025-04-16 09:23:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|8
1744795470000|2025-04-16 09:24:30|||||||||64
1744795490000|2025-04-16 09:24:50|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|0
1744795500000|2025-04-16 09:25:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1744795510000|2025-04-16 09:25:10|1758|1755|1758|1755|1758|1755|1758|1755|0
1744795530000|2025-04-16 09:25:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|3
1744795550000|2025-04-16 09:25:50|1758|1755|1758|1755|1758|1755|1758|1755|0
1744795690000|2025-04-16 09:28:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1744795730000|2025-04-16 09:28:50|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1744795740000|2025-04-16 09:29:00|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1744795750000|2025-04-16 09:29:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1744795880000|2025-04-16 09:31:20|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|4
1744795900000|2025-04-16 09:31:40|1755.8|1752.8|1755.4|1752.4|1755.8|1752.8|1755.4|1752.4|0
1744795920000|2025-04-16 09:32:00|1755.8|1752.8|1755.4|1752.4|1755.8|1752.8|1755.4|1752.4|1
1744795930000|2025-04-16 09:32:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1744795950000|2025-04-16 09:32:30|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|0
1744795980000|2025-04-16 09:33:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1744796010000|2025-04-16 09:33:30|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1744796060000|2025-04-16 09:34:20|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|4
1744796160000|2025-04-16 09:36:00|1754.7|1751.7|1753.9|1750.9|1754.7|1751.7|1753.9|1750.9|0
1744796170000|2025-04-16 09:36:10|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1744796190000|2025-04-16 09:36:30|||||||||2
1744796200000|2025-04-16 09:36:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1
1744796240000|2025-04-16 09:37:20|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1744796250000|2025-04-16 09:37:30|1754.3|1751.3|1754.8|1751.8|1754.8|1751.8|1754.3|1751.3|1
1744796260000|2025-04-16 09:37:40|1754.9|1751.9|1755.8|1752.8|1755.8|1752.8|1754.9|1751.9|75
1744796270000|2025-04-16 09:37:50|1755.9|1752.9|1754.9|1751.9|1755.9|1752.9|1754.9|1751.9|21
1744796280000|2025-04-16 09:38:00|1755|1752|1755|1752|1755|1752|1755|1752|30
1744796290000|2025-04-16 09:38:10|1755.5|1752.5|1756.4|1753.4|1756.4|1753.4|1755.5|1752.5|41
1744796300000|2025-04-16 09:38:20|1756.8|1753.8|1755.9|1752.9|1756.8|1753.8|1755.9|1752.9|0
1744796310000|2025-04-16 09:38:30|||||||||1
1744796350000|2025-04-16 09:39:10|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|6
1744796360000|2025-04-16 09:39:20|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1744796420000|2025-04-16 09:40:20|||||||||2
1744796440000|2025-04-16 09:40:40|1754.8|1751.8|1754.9|1751.9|1754.9|1751.9|1754.8|1751.8|4
1744796450000|2025-04-16 09:40:50|||||||||5
1744796480000|2025-04-16 09:41:20|1755.8|1752.8|1755.4|1752.4|1755.9|1752.9|1755.4|1752.4|2
1744796500000|2025-04-16 09:41:40|1755|1752|1755.9|1752.9|1755.9|1752.9|1755|1752|0
1744796510000|2025-04-16 09:41:50|||||||||1
1744796530000|2025-04-16 09:42:10|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|0
1744796540000|2025-04-16 09:42:20|1755.9|1752.9|1754.9|1751.9|1755.9|1752.9|1754.9|1751.9|0
1744796550000|2025-04-16 09:42:30|1755|1752|1755.9|1752.9|1755.9|1752.9|1755|1752|0
1744796570000|2025-04-16 09:42:50|1755.8|1752.8|1755.4|1752.4|1755.8|1752.8|1755.4|1752.4|0
1744796580000|2025-04-16 09:43:00|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|10
1744796590000|2025-04-16 09:43:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1744796700000|2025-04-16 09:45:00|1754.8|1751.8|1754.9|1751.9|1754.9|1751.9|1754.8|1751.8|0
1744796710000|2025-04-16 09:45:10|1754.7|1751.7|1754.3|1751.3|1754.7|1751.7|1754.3|1751.3|310
1744796720000|2025-04-16 09:45:20|1754.7|1751.7|1753.8|1750.8|1754.7|1751.7|1753.8|1750.8|118
1744796730000|2025-04-16 09:45:30|1753.7|1750.7|1753.6|1750.6|1753.7|1750.7|1753.6|1750.6|14
1744796740000|2025-04-16 09:45:40|1753.7|1750.7|1753.6|1750.6|1753.7|1750.7|1753.6|1750.6|0
1744796770000|2025-04-16 09:46:10|1753.7|1750.7|1753.6|1750.6|1753.7|1750.7|1753.6|1750.6|6
1744796800000|2025-04-16 09:46:40|||||||||1
1744796870000|2025-04-16 09:47:50|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|2
1744796880000|2025-04-16 09:48:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1744796910000|2025-04-16 09:48:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1744796920000|2025-04-16 09:48:40|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1
1744796940000|2025-04-16 09:49:00|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1744796950000|2025-04-16 09:49:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1744797020000|2025-04-16 09:50:20|1754.2|1751.2|1754.1|1751.1|1754.2|1751.2|1754.1|1751.1|0
1744797060000|2025-04-16 09:51:00|1754.2|1751.2|1754.1|1751.1|1754.2|1751.2|1754.1|1751.1|0
1744797070000|2025-04-16 09:51:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1744797140000|2025-04-16 09:52:20|||||||||16
1744797160000|2025-04-16 09:52:40|1754.5|1751.5|1753.7|1750.7|1754.5|1751.5|1753.7|1750.7|0
1744797180000|2025-04-16 09:53:00|1753.6|1750.6|1753.7|1750.7|1753.7|1750.7|1753.6|1750.6|10
1744797210000|2025-04-16 09:53:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1744797220000|2025-04-16 09:53:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1744797300000|2025-04-16 09:55:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1744797320000|2025-04-16 09:55:20|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|23
1744797370000|2025-04-16 09:56:10|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1744797490000|2025-04-16 09:58:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|3
1744797500000|2025-04-16 09:58:20|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1744797510000|2025-04-16 09:58:30|1754.2|1751.2|1754.7|1751.7|1754.7|1751.7|1754.2|1751.2|1
1744797530000|2025-04-16 09:58:50|1754.8|1751.8|1755.5|1752.5|1755.6|1752.6|1754.8|1751.8|0
1744797540000|2025-04-16 09:59:00|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1744797550000|2025-04-16 09:59:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1744797560000|2025-04-16 09:59:20|||||||||1
1744797570000|2025-04-16 09:59:30|||||||||1
1744797600000|2025-04-16 10:00:00|1753.8|1750.8|1753.7|1750.7|1753.8|1750.8|1753.7|1750.7|1
1744797610000|2025-04-16 10:00:10|1753.8|1750.8|1754.6|1751.6|1754.6|1751.6|1753.8|1750.8|0
1744797620000|2025-04-16 10:00:20|1754.5|1751.5|1754.1|1751.1|1754.5|1751.5|1754.1|1751.1|0
1744797660000|2025-04-16 10:01:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|3
1744797710000|2025-04-16 10:01:50|||||||||1
1744797720000|2025-04-16 10:02:00|||||||||1
1744797740000|2025-04-16 10:02:20|1752.5|1749.5|1752.6|1749.6|1752.6|1749.6|1752.4|1749.4|87
1744797760000|2025-04-16 10:02:40|1752.4|1749.4|1751.6|1748.6|1752.5|1749.5|1751.6|1748.6|5
1744797780000|2025-04-16 10:03:00|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|9
1744797800000|2025-04-16 10:03:20|||||||||1
1744797840000|2025-04-16 10:04:00|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1
1744797850000|2025-04-16 10:04:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|3
1744797880000|2025-04-16 10:04:40|||||||||1
1744797910000|2025-04-16 10:05:10|1751.6|1748.6|1751.5|1748.5|1751.6|1748.6|1751.5|1748.5|1
1744797920000|2025-04-16 10:05:20|||||||||1
1744797930000|2025-04-16 10:05:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1744797960000|2025-04-16 10:06:00|||||||||1
1744797980000|2025-04-16 10:06:20|1752.1|1749.1|1752.6|1749.6|1752.6|1749.6|1752.1|1749.1|30
1744797990000|2025-04-16 10:06:30|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1
1744798000000|2025-04-16 10:06:40|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1
1744798030000|2025-04-16 10:07:10|1752.2|1749.2|1752.5|1749.5|1752.6|1749.6|1752.2|1749.2|1
1744798040000|2025-04-16 10:07:20|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1744798050000|2025-04-16 10:07:30|||||||||1
1744798090000|2025-04-16 10:08:10|||||||||1
1744798230000|2025-04-16 10:10:30|||||||||1
1744798240000|2025-04-16 10:10:40|||||||||2
1744798270000|2025-04-16 10:11:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1
1744798310000|2025-04-16 10:11:50|1751.1|1748.1|1751|1748|1751.1|1748.1|1751|1748|1
1744798320000|2025-04-16 10:12:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1744798340000|2025-04-16 10:12:20|1751.1|1748.1|1750.6|1747.6|1751.1|1748.1|1750.6|1747.6|0
1744798380000|2025-04-16 10:13:00|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|3
1744798400000|2025-04-16 10:13:20|1750.6|1747.6|1751.5|1748.5|1751.5|1748.5|1750.6|1747.6|2
1744798420000|2025-04-16 10:13:40|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1744798430000|2025-04-16 10:13:50|1751.5|1748.5|1751.6|1748.6|1751.6|1748.6|1751.5|1748.5|0
1744798450000|2025-04-16 10:14:10|||||||||1
1744798460000|2025-04-16 10:14:20|1751.1|1748.1|1750.6|1747.6|1751.5|1748.5|1750.6|1747.6|10
1744798510000|2025-04-16 10:15:10|1750.7|1747.7|1751.5|1748.5|1751.5|1748.5|1750.7|1747.7|1
1744798520000|2025-04-16 10:15:20|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1744798530000|2025-04-16 10:15:30|1751.7|1748.7|1753.6|1750.6|1753.6|1750.6|1751.7|1748.7|20
1744798570000|2025-04-16 10:16:10|1753.3|1750.3|1752.4|1749.4|1753.3|1750.3|1752.4|1749.4|39
1744798580000|2025-04-16 10:16:20|1752.1|1749.1|1752|1749|1752.1|1749.1|1752|1749|0
1744798590000|2025-04-16 10:16:30|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|0
1744798600000|2025-04-16 10:16:40|1752.5|1749.5|1752.4|1749.4|1752.5|1749.5|1752.4|1749.4|2
1744798610000|2025-04-16 10:16:50|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.4|1749.4|1
1744798620000|2025-04-16 10:17:00|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1744798630000|2025-04-16 10:17:10|1752|1749|1752|1749|1752|1749|1752|1749|0
1744798650000|2025-04-16 10:17:30|||||||||1
1744798690000|2025-04-16 10:18:10|1751.5|1748.5|1751.5|1748.5|1751.6|1748.6|1751.5|1748.5|0
1744798710000|2025-04-16 10:18:30|1751.6|1748.6|1752.5|1749.5|1752.5|1749.5|1751.6|1748.6|0
1744798730000|2025-04-16 10:18:50|1752|1749|1752|1749|1752|1749|1752|1749|1
1744798740000|2025-04-16 10:19:00|1751.5|1748.5|1751.6|1748.6|1752|1749|1751.5|1748.5|0
1744798750000|2025-04-16 10:19:10|1751.9|1748.9|1751.5|1748.5|1752|1749|1751.5|1748.5|0
1744798820000|2025-04-16 10:20:20|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1744798840000|2025-04-16 10:20:40|1752.4|1749.4|1752.5|1749.5|1752.5|1749.5|1752.4|1749.4|4
1744798890000|2025-04-16 10:21:30|||||||||1
1744798900000|2025-04-16 10:21:40|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1744798930000|2025-04-16 10:22:10|1752|1749|1752|1749|1752|1749|1752|1749|0
1744798940000|2025-04-16 10:22:20|1752.4|1749.4|1753|1750|1753|1750|1752.4|1749.4|2
1744798950000|2025-04-16 10:22:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|210
1744798960000|2025-04-16 10:22:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|103
1744798970000|2025-04-16 10:22:50|||||||||21
1744798980000|2025-04-16 10:23:00|1753.8|1750.8|1754.2|1751.2|1754.2|1751.2|1753.8|1750.8|13
1744798990000|2025-04-16 10:23:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1744799000000|2025-04-16 10:23:20|||||||||1
1744799020000|2025-04-16 10:23:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1744799040000|2025-04-16 10:24:00|1754.6|1751.6|1754.2|1751.2|1754.6|1751.6|1754.2|1751.2|6
1744799050000|2025-04-16 10:24:10|1754.1|1751.1|1753.7|1750.7|1754.1|1751.1|1753.7|1750.7|1
1744799070000|2025-04-16 10:24:30|1754.7|1751.7|1754.2|1751.2|1754.7|1751.7|1754.2|1751.2|0
1744799080000|2025-04-16 10:24:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1744799100000|2025-04-16 10:25:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1744799170000|2025-04-16 10:26:10|1753.8|1750.8|1753.7|1750.7|1753.8|1750.8|1753.7|1750.7|0
1744799180000|2025-04-16 10:26:20|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1744799190000|2025-04-16 10:26:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1744799220000|2025-04-16 10:27:00|1753.7|1750.7|1753.7|1750.7|1753.8|1750.8|1753.7|1750.7|0
1744799230000|2025-04-16 10:27:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1744799260000|2025-04-16 10:27:40|||||||||1
1744799270000|2025-04-16 10:27:50|1753.8|1750.8|1754.6|1751.6|1754.6|1751.6|1753.8|1750.8|5
1744799310000|2025-04-16 10:28:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1744799370000|2025-04-16 10:29:30|1752.5|1749.5|1752.6|1749.6|1752.6|1749.6|1752.5|1749.5|38
1744799390000|2025-04-16 10:29:50|1752.4|1749.4|1752|1749|1752.4|1749.4|1752|1749|10
1744799400000|2025-04-16 10:30:00|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|34
1744799410000|2025-04-16 10:30:10|1751.4|1748.4|1751.5|1748.5|1751.5|1748.5|1751.4|1748.4|8
1744799440000|2025-04-16 10:30:40|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1744799460000|2025-04-16 10:31:00|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|19
1744799470000|2025-04-16 10:31:10|1752|1749|1752|1749|1752|1749|1752|1749|0
1744799480000|2025-04-16 10:31:20|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1
1744799530000|2025-04-16 10:32:10|1752|1749|1752|1749|1752|1749|1752|1749|0
1744799550000|2025-04-16 10:32:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1744799580000|2025-04-16 10:33:00|||||||||1
1744799590000|2025-04-16 10:33:10|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|5
1744799620000|2025-04-16 10:33:40|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|28
1744799660000|2025-04-16 10:34:20|||||||||50
1744799710000|2025-04-16 10:35:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|41
1744799730000|2025-04-16 10:35:30|||||||||1
1744799740000|2025-04-16 10:35:40|||||||||82
1744799760000|2025-04-16 10:36:00|||||||||58
1744799770000|2025-04-16 10:36:10|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|56
1744799780000|2025-04-16 10:36:20|1750.5|1747.5|1750.6|1747.6|1750.6|1747.6|1750.5|1747.5|2
1744799830000|2025-04-16 10:37:10|||||||||1
1744799870000|2025-04-16 10:37:50|||||||||1
1744799880000|2025-04-16 10:38:00|1751.1|1748.1|1751.6|1748.6|1751.6|1748.6|1751.1|1748.1|1
1744799910000|2025-04-16 10:38:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1
1744799950000|2025-04-16 10:39:10|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1
1744799970000|2025-04-16 10:39:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1744799990000|2025-04-16 10:39:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1
1744800030000|2025-04-16 10:40:30|||||||||2
1744800070000|2025-04-16 10:41:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|8
1744800080000|2025-04-16 10:41:20|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1744800100000|2025-04-16 10:41:40|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1744800120000|2025-04-16 10:42:00|||||||||1
1744800150000|2025-04-16 10:42:30|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|2
1744800160000|2025-04-16 10:42:40|||||||||1
1744800180000|2025-04-16 10:43:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1744800210000|2025-04-16 10:43:30|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1744800330000|2025-04-16 10:45:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1744800340000|2025-04-16 10:45:40|1753.6|1750.6|1753.7|1750.7|1753.7|1750.7|1753.6|1750.6|0
1744800570000|2025-04-16 10:49:30|1753.6|1750.6|1753.6|1750.6|1753.7|1750.7|1753.6|1750.6|2
1744800580000|2025-04-16 10:49:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1744800590000|2025-04-16 10:49:50|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1744800600000|2025-04-16 10:50:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|0
1744800610000|2025-04-16 10:50:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1744800630000|2025-04-16 10:50:30|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|0
1744800660000|2025-04-16 10:51:00|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|0
1744800680000|2025-04-16 10:51:20|||||||||1
1744800690000|2025-04-16 10:51:30|||||||||2
1744800710000|2025-04-16 10:51:50|||||||||1
1744800730000|2025-04-16 10:52:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|0
1744800750000|2025-04-16 10:52:30|1752.8|1749.8|1753.6|1750.6|1753.7|1750.7|1752.8|1749.8|21
1744800760000|2025-04-16 10:52:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1744800770000|2025-04-16 10:52:50|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|2
1744800780000|2025-04-16 10:53:00|1753.7|1750.7|1753.6|1750.6|1753.7|1750.7|1753.6|1750.6|0
1744800790000|2025-04-16 10:53:10|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|2
1744800800000|2025-04-16 10:53:20|1753.7|1750.7|1753.6|1750.6|1753.7|1750.7|1753.6|1750.6|0
1744800810000|2025-04-16 10:53:30|1753.2|1750.2|1753.2|1750.2|1753.3|1750.3|1753.2|1750.2|0
1744800820000|2025-04-16 10:53:40|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|0
1744800840000|2025-04-16 10:54:00|||||||||1
1744800850000|2025-04-16 10:54:10|||||||||2
1744800900000|2025-04-16 10:55:00|1752.6|1749.6|1751.6|1748.6|1752.6|1749.6|1751.6|1748.6|6
1744800910000|2025-04-16 10:55:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1744800920000|2025-04-16 10:55:20|1750.8|1747.8|1750.7|1747.7|1750.8|1747.8|1750.6|1747.6|4
1744800960000|2025-04-16 10:56:00|1750.6|1747.6|1750.7|1747.7|1750.7|1747.7|1750.6|1747.6|0
1744801000000|2025-04-16 10:56:40|1750.6|1747.6|1749.8|1746.8|1750.6|1747.6|1749.8|1746.8|0
1744801080000|2025-04-16 10:58:00|||||||||3
1744801090000|2025-04-16 10:58:10|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1
1744801100000|2025-04-16 10:58:20|1750.8|1747.8|1751.7|1748.7|1751.7|1748.7|1750.8|1747.8|526
1744801110000|2025-04-16 10:58:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|2
1744801120000|2025-04-16 10:58:40|||||||||2
1744801160000|2025-04-16 10:59:20|||||||||1
1744801190000|2025-04-16 10:59:50|||||||||1
1744801200000|2025-04-16 11:00:00|||||||||2
1744801240000|2025-04-16 11:00:40|||||||||1
1744801250000|2025-04-16 11:00:50|||||||||1
1744801270000|2025-04-16 11:01:10|1751.3|1748.3|1751.8|1748.8|1751.8|1748.8|1750.8|1747.8|3
1744801280000|2025-04-16 11:01:20|||||||||1
1744801290000|2025-04-16 11:01:30|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1744801320000|2025-04-16 11:02:00|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1
1744801370000|2025-04-16 11:02:50|||||||||1
1744801380000|2025-04-16 11:03:00|||||||||1
1744801390000|2025-04-16 11:03:10|||||||||2
1744801410000|2025-04-16 11:03:30|||||||||1
1744801430000|2025-04-16 11:03:50|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|3
1744801440000|2025-04-16 11:04:00|1750.8|1747.8|1750.9|1747.9|1750.9|1747.9|1750.8|1747.8|0
1744801450000|2025-04-16 11:04:10|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1
1744801460000|2025-04-16 11:04:20|||||||||1
1744801490000|2025-04-16 11:04:50|||||||||2
1744801530000|2025-04-16 11:05:30|||||||||1
1744801580000|2025-04-16 11:06:20|||||||||1
1744801610000|2025-04-16 11:06:50|||||||||5
1744801620000|2025-04-16 11:07:00|||||||||1
1744801630000|2025-04-16 11:07:10|||||||||1
1744801640000|2025-04-16 11:07:20|||||||||1
1744801650000|2025-04-16 11:07:30|||||||||1
1744801660000|2025-04-16 11:07:40|||||||||2
1744801720000|2025-04-16 11:08:40|1750.9|1747.9|1750.9|1747.9|1751.8|1748.8|1750.8|1747.8|63
1744801730000|2025-04-16 11:08:50|1750.8|1747.8|1751.8|1748.8|1751.8|1748.8|1750.8|1747.8|0
1744801740000|2025-04-16 11:09:00|||||||||1
1744801750000|2025-04-16 11:09:10|1751.7|1748.7|1751.3|1748.3|1751.7|1748.7|1750.8|1747.8|0
1744801790000|2025-04-16 11:09:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1
1744801800000|2025-04-16 11:10:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1744801810000|2025-04-16 11:10:10|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|0
1744801830000|2025-04-16 11:10:30|||||||||1
1744801890000|2025-04-16 11:11:30|||||||||1
1744801910000|2025-04-16 11:11:50|||||||||1
1744801950000|2025-04-16 11:12:30|||||||||5
1744802120000|2025-04-16 11:15:20|1750.9|1747.9|1750.8|1747.8|1750.9|1747.9|1750.8|1747.8|4
1744802160000|2025-04-16 11:16:00|1750.9|1747.9|1750.8|1747.8|1750.9|1747.9|1750.8|1747.8|1
1744802170000|2025-04-16 11:16:10|||||||||1
1744802260000|2025-04-16 11:17:40|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1
1744802290000|2025-04-16 11:18:10|||||||||3
1744802390000|2025-04-16 11:19:50|||||||||1
1744802430000|2025-04-16 11:20:30|||||||||2
1744802440000|2025-04-16 11:20:40|||||||||1
1744802450000|2025-04-16 11:20:50|||||||||2
1744802520000|2025-04-16 11:22:00|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|0
1744802530000|2025-04-16 11:22:10|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1744802550000|2025-04-16 11:22:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|17
1744802560000|2025-04-16 11:22:40|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1744802580000|2025-04-16 11:23:00|||||||||1
1744802600000|2025-04-16 11:23:20|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|2
1744802630000|2025-04-16 11:23:50|||||||||101
1744802670000|2025-04-16 11:24:30|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|0
1744802710000|2025-04-16 11:25:10|||||||||1
1744802730000|2025-04-16 11:25:30|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1
1744802800000|2025-04-16 11:26:40|||||||||3
1744802860000|2025-04-16 11:27:40|||||||||1
1744802920000|2025-04-16 11:28:40|||||||||1
1744802960000|2025-04-16 11:29:20|||||||||1
1744802980000|2025-04-16 11:29:40|||||||||1
1744802990000|2025-04-16 11:29:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|3
1744803040000|2025-04-16 11:30:40|||||||||1
1744803050000|2025-04-16 11:30:50|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1
1744803060000|2025-04-16 11:31:00|||||||||15
1744803090000|2025-04-16 11:31:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|11
1744803160000|2025-04-16 11:32:40|||||||||1
1744803190000|2025-04-16 11:33:10|||||||||2
1744803200000|2025-04-16 11:33:20|||||||||2
1744803210000|2025-04-16 11:33:30|||||||||2
1744803270000|2025-04-16 11:34:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|2
1744803310000|2025-04-16 11:35:10|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1
1744803400000|2025-04-16 11:36:40|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|0
1744803450000|2025-04-16 11:37:30|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1
1744803490000|2025-04-16 11:38:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1744803520000|2025-04-16 11:38:40|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|40
1744803560000|2025-04-16 11:39:20|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1
1744803590000|2025-04-16 11:39:50|||||||||2
1744803660000|2025-04-16 11:41:00|1751|1748|1751.8|1748.8|1751.8|1748.8|1751|1748|103
1744803670000|2025-04-16 11:41:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|0
1744803680000|2025-04-16 11:41:20|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1
1744803710000|2025-04-16 11:41:50|1751.3|1748.3|1750.8|1747.8|1751.3|1748.3|1750.8|1747.8|0
1744803790000|2025-04-16 11:43:10|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|31
1744804040000|2025-04-16 11:47:20|||||||||1
1744804140000|2025-04-16 11:49:00|1752.9|1749.9|1752.8|1749.8|1752.9|1749.9|1752.8|1749.8|3
1744804150000|2025-04-16 11:49:10|1752.9|1749.9|1752.8|1749.8|1752.9|1749.9|1752.8|1749.8|6
1744804160000|2025-04-16 11:49:20|1752.3|1749.3|1751.8|1748.8|1752.3|1749.3|1751.8|1748.8|0
1744804170000|2025-04-16 11:49:30|1751.9|1748.9|1751.8|1748.8|1751.9|1748.9|1751.8|1748.8|0
1744804190000|2025-04-16 11:49:50|||||||||1
1744804200000|2025-04-16 11:50:00|||||||||1
1744804260000|2025-04-16 11:51:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1744804270000|2025-04-16 11:51:10|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|0
1744804330000|2025-04-16 11:52:10|||||||||1
1744804350000|2025-04-16 11:52:30|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1744804560000|2025-04-16 11:56:00|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|2
1744804580000|2025-04-16 11:56:20|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|0
1744804640000|2025-04-16 11:57:20|1751.8|1748.8|1751.3|1748.3|1751.8|1748.8|1751.3|1748.3|5
1744804650000|2025-04-16 11:57:30|||||||||64
1744804660000|2025-04-16 11:57:40|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1744804690000|2025-04-16 11:58:10|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|0
1744804710000|2025-04-16 11:58:30|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1744804740000|2025-04-16 11:59:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1744804760000|2025-04-16 11:59:20|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|6
1744804770000|2025-04-16 11:59:30|1750.3|1747.3|1750.8|1747.8|1750.8|1747.8|1750.3|1747.3|1
1744804780000|2025-04-16 11:59:40|||||||||1
1744804800000|2025-04-16 12:00:00|1749.9|1746.9|1749.8|1746.8|1749.9|1746.9|1749.8|1746.8|12
1744804830000|2025-04-16 12:00:30|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1744804840000|2025-04-16 12:00:40|||||||||1
1744804860000|2025-04-16 12:01:00|||||||||2
1744804880000|2025-04-16 12:01:20|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1
1744804890000|2025-04-16 12:01:30|||||||||1
1744804920000|2025-04-16 12:02:00|||||||||1
1744804950000|2025-04-16 12:02:30|||||||||26
1744804960000|2025-04-16 12:02:40|||||||||2
1744804980000|2025-04-16 12:03:00|||||||||12
1744804990000|2025-04-16 12:03:10|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|9
1744805010000|2025-04-16 12:03:30|||||||||1
1744805040000|2025-04-16 12:04:00|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|3
1744805050000|2025-04-16 12:04:10|1748.7|1745.7|1747.7|1744.7|1748.7|1745.7|1747.7|1744.7|19
1744805060000|2025-04-16 12:04:20|||||||||6
1744805070000|2025-04-16 12:04:30|||||||||1
1744805100000|2025-04-16 12:05:00|||||||||1
1744805130000|2025-04-16 12:05:30|||||||||1
1744805150000|2025-04-16 12:05:50|||||||||4
1744805160000|2025-04-16 12:06:00|||||||||1
1744805180000|2025-04-16 12:06:20|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|90
1744805200000|2025-04-16 12:06:40|1747.7|1744.7|1747.8|1744.8|1747.8|1744.8|1747.7|1744.7|0
1744805210000|2025-04-16 12:06:50|1747.7|1744.7|1747.7|1744.7|1747.8|1744.8|1747.7|1744.7|0
1744805220000|2025-04-16 12:07:00|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1744805240000|2025-04-16 12:07:20|1747.7|1744.7|1747.7|1744.7|1747.8|1744.8|1747.7|1744.7|0
1744805250000|2025-04-16 12:07:30|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1
1744805280000|2025-04-16 12:08:00|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1744805310000|2025-04-16 12:08:30|1747.3|1744.3|1746.7|1743.7|1747.7|1744.7|1746.7|1743.7|24
1744805320000|2025-04-16 12:08:40|||||||||32
1744805330000|2025-04-16 12:08:50|1746.6|1743.6|1746.6|1743.6|1746.7|1743.7|1746.6|1743.6|26
1744805340000|2025-04-16 12:09:00|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|2
1744805390000|2025-04-16 12:09:50|1745.7|1742.7|1746.5|1743.5|1746.6|1743.6|1745.7|1742.7|43
1744805400000|2025-04-16 12:10:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1744805410000|2025-04-16 12:10:10|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|5
1744805430000|2025-04-16 12:10:30|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|0
1744805460000|2025-04-16 12:11:00|||||||||5
1744805540000|2025-04-16 12:12:20|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|30
1744805550000|2025-04-16 12:12:30|||||||||69
1744805570000|2025-04-16 12:12:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.6|1743.6|68
1744805580000|2025-04-16 12:13:00|1746.8|1743.8|1748.7|1745.7|1748.7|1745.7|1746.8|1743.8|0
1744805600000|2025-04-16 12:13:20|||||||||2
1744805610000|2025-04-16 12:13:30|1748.6|1745.6|1748.7|1745.7|1748.7|1745.7|1748.6|1745.6|0
1744805620000|2025-04-16 12:13:40|1748.6|1745.6|1747.7|1744.7|1748.6|1745.6|1747.7|1744.7|1
1744805650000|2025-04-16 12:14:10|1747.6|1744.6|1747.7|1744.7|1747.7|1744.7|1747.6|1744.6|0
1744805660000|2025-04-16 12:14:20|1746.7|1743.7|1746.2|1743.2|1746.7|1743.7|1746.2|1743.2|1
1744805670000|2025-04-16 12:14:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1744805680000|2025-04-16 12:14:40|||||||||50
1744805690000|2025-04-16 12:14:50|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|0
1744805700000|2025-04-16 12:15:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1744805710000|2025-04-16 12:15:10|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|2
1744805730000|2025-04-16 12:15:30|||||||||1
1744805740000|2025-04-16 12:15:40|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1744805750000|2025-04-16 12:15:50|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|0
1744805760000|2025-04-16 12:16:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|0
1744805770000|2025-04-16 12:16:10|1746.7|1743.7|1747.6|1744.6|1747.6|1744.6|1746.7|1743.7|29
1744805780000|2025-04-16 12:16:20|1747.5|1744.5|1746.7|1743.7|1747.5|1744.5|1746.7|1743.7|1
1744805800000|2025-04-16 12:16:40|1746.6|1743.6|1746.7|1743.7|1746.7|1743.7|1746.6|1743.6|0
1744805830000|2025-04-16 12:17:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1
1744805850000|2025-04-16 12:17:30|||||||||1
1744805870000|2025-04-16 12:17:50|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|20
1744805880000|2025-04-16 12:18:00|||||||||54
1744805890000|2025-04-16 12:18:10|||||||||406
1744805910000|2025-04-16 12:18:30|||||||||1
1744805940000|2025-04-16 12:19:00|||||||||52
1744805950000|2025-04-16 12:19:10|||||||||2
1744805960000|2025-04-16 12:19:20|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|129
1744805970000|2025-04-16 12:19:30|1746.7|1743.7|1747.7|1744.7|1747.7|1744.7|1746.7|1743.7|1
1744806000000|2025-04-16 12:20:00|||||||||1
1744806020000|2025-04-16 12:20:20|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|3
1744806040000|2025-04-16 12:20:40|||||||||2
1744806080000|2025-04-16 12:21:20|||||||||2
1744806120000|2025-04-16 12:22:00|||||||||1
1744806130000|2025-04-16 12:22:10|||||||||1
1744806140000|2025-04-16 12:22:20|1745.8|1742.8|1746.7|1743.7|1746.7|1743.7|1745.8|1742.8|1
1744806160000|2025-04-16 12:22:40|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|7
1744806170000|2025-04-16 12:22:50|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1744806190000|2025-04-16 12:23:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|0
1744806210000|2025-04-16 12:23:30|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1744806220000|2025-04-16 12:23:40|||||||||4
1744806230000|2025-04-16 12:23:50|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|19
1744806240000|2025-04-16 12:24:00|1748.8|1745.8|1748.7|1745.7|1748.8|1745.8|1748.7|1745.7|0
1744806250000|2025-04-16 12:24:10|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.8|1744.8|2
1744806300000|2025-04-16 12:25:00|1747.7|1744.7|1747.8|1744.8|1747.8|1744.8|1747.7|1744.7|13
1744806310000|2025-04-16 12:25:10|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|52
1744806320000|2025-04-16 12:25:20|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|2
1744806340000|2025-04-16 12:25:40|||||||||1
1744806360000|2025-04-16 12:26:00|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1744806380000|2025-04-16 12:26:20|1745.7|1742.7|1745.8|1742.8|1745.8|1742.8|1745.7|1742.7|3
1744806400000|2025-04-16 12:26:40|||||||||1
1744806430000|2025-04-16 12:27:10|||||||||1
1744806440000|2025-04-16 12:27:20|1745.9|1742.9|1746.7|1743.7|1746.7|1743.7|1745.9|1742.9|1
1744806470000|2025-04-16 12:27:50|||||||||1
1744806480000|2025-04-16 12:28:00|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|5
1744806490000|2025-04-16 12:28:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|0
1744806510000|2025-04-16 12:28:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1
1744806520000|2025-04-16 12:28:40|||||||||1
1744806540000|2025-04-16 12:29:00|||||||||10
1744806550000|2025-04-16 12:29:10|1746.3|1743.3|1746.2|1743.2|1746.3|1743.3|1746.2|1743.2|2
1744806560000|2025-04-16 12:29:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1744806600000|2025-04-16 12:30:00|||||||||2
1744806610000|2025-04-16 12:30:10|1745.9|1742.9|1746.8|1743.8|1746.8|1743.8|1745.9|1742.9|15
1744806620000|2025-04-16 12:30:20|1746.7|1743.7|1746.3|1743.3|1746.7|1743.7|1746.3|1743.3|0
1744806630000|2025-04-16 12:30:30|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|0
1744806640000|2025-04-16 12:30:40|1746.7|1743.7|1746.9|1743.9|1746.9|1743.9|1746.7|1743.7|1
1744806650000|2025-04-16 12:30:50|||||||||1
1744806660000|2025-04-16 12:31:00|||||||||3
1744806690000|2025-04-16 12:31:30|||||||||10
1744806740000|2025-04-16 12:32:20|1746.8|1743.8|1746.7|1743.7|1746.8|1743.8|1746.7|1743.7|1
1744806750000|2025-04-16 12:32:30|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|0
1744806780000|2025-04-16 12:33:00|||||||||3
1744806790000|2025-04-16 12:33:10|||||||||1
1744806800000|2025-04-16 12:33:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1744806830000|2025-04-16 12:33:50|1746.3|1743.3|1746.8|1743.8|1746.8|1743.8|1746.3|1743.3|24
1744806860000|2025-04-16 12:34:20|1746.7|1743.7|1746.8|1743.8|1746.8|1743.8|1746.7|1743.7|0
1744806870000|2025-04-16 12:34:30|1746.7|1743.7|1745.8|1742.8|1746.8|1743.8|1745.8|1742.8|0
1744806880000|2025-04-16 12:34:40|1745.9|1742.9|1745.8|1742.8|1745.9|1742.9|1745.8|1742.8|0
1744806900000|2025-04-16 12:35:00|||||||||7
1744806930000|2025-04-16 12:35:30|||||||||1
1744806960000|2025-04-16 12:36:00|||||||||1
1744806990000|2025-04-16 12:36:30|1745.7|1742.7|1745.8|1742.8|1745.8|1742.8|1745.7|1742.7|2
1744807000000|2025-04-16 12:36:40|||||||||1
1744807030000|2025-04-16 12:37:10|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1744807040000|2025-04-16 12:37:20|||||||||1
1744807050000|2025-04-16 12:37:30|||||||||3
1744807060000|2025-04-16 12:37:40|1744.9|1741.9|1744.8|1741.8|1744.9|1741.9|1744.8|1741.8|2
1744807070000|2025-04-16 12:37:50|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|0
1744807090000|2025-04-16 12:38:10|||||||||1
1744807110000|2025-04-16 12:38:30|||||||||1
1744807120000|2025-04-16 12:38:40|||||||||9
1744807140000|2025-04-16 12:39:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1
1744807190000|2025-04-16 12:39:50|||||||||2
1744807220000|2025-04-16 12:40:20|||||||||2
1744807240000|2025-04-16 12:40:40|||||||||1
1744807250000|2025-04-16 12:40:50|||||||||1
1744807260000|2025-04-16 12:41:00|1745.9|1742.9|1746.3|1743.3|1746.7|1743.7|1745.9|1742.9|4
1744807270000|2025-04-16 12:41:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1744807310000|2025-04-16 12:41:50|||||||||1
1744807320000|2025-04-16 12:42:00|||||||||1
1744807330000|2025-04-16 12:42:10|1746.8|1743.8|1746.9|1743.9|1746.9|1743.9|1746.8|1743.8|3
1744807370000|2025-04-16 12:42:50|||||||||1
1744807400000|2025-04-16 12:43:20|||||||||2
1744807420000|2025-04-16 12:43:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1744807430000|2025-04-16 12:43:50|||||||||1
1744807470000|2025-04-16 12:44:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|2
1744807490000|2025-04-16 12:44:50|1747.7|1744.7|1746.8|1743.8|1747.7|1744.7|1746.8|1743.8|4
1744807500000|2025-04-16 12:45:00|||||||||1
1744807510000|2025-04-16 12:45:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1744807560000|2025-04-16 12:46:00|1746.3|1743.3|1746.7|1743.7|1746.7|1743.7|1746.2|1743.2|89
1744807580000|2025-04-16 12:46:20|||||||||2
1744807590000|2025-04-16 12:46:30|||||||||1
1744807630000|2025-04-16 12:47:10|1745.8|1742.8|1745.8|1742.8|1745.9|1742.9|1745.8|1742.8|1
1744807640000|2025-04-16 12:47:20|||||||||1
1744807690000|2025-04-16 12:48:10|||||||||1
1744807720000|2025-04-16 12:48:40|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|113
1744807740000|2025-04-16 12:49:00|||||||||2
1744807750000|2025-04-16 12:49:10|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1744807760000|2025-04-16 12:49:20|||||||||2
1744807770000|2025-04-16 12:49:30|||||||||1
1744807780000|2025-04-16 12:49:40|1745.3|1742.3|1745.7|1742.7|1745.7|1742.7|1745.3|1742.3|27
1744807790000|2025-04-16 12:49:50|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1744807800000|2025-04-16 12:50:00|1745.7|1742.7|1745.8|1742.8|1745.8|1742.8|1745.7|1742.7|0
1744807820000|2025-04-16 12:50:20|||||||||1
1744807870000|2025-04-16 12:51:10|||||||||1
1744807940000|2025-04-16 12:52:20|||||||||2
1744807970000|2025-04-16 12:52:50|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1744807980000|2025-04-16 12:53:00|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|0
1744807990000|2025-04-16 12:53:10|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1
1744808040000|2025-04-16 12:54:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1744808050000|2025-04-16 12:54:10|||||||||10
1744808060000|2025-04-16 12:54:20|1745.2|1742.2|1744.8|1741.8|1745.3|1742.3|1744.8|1741.8|4
1744808070000|2025-04-16 12:54:30|1744.9|1741.9|1744.8|1741.8|1744.9|1741.9|1744.8|1741.8|2
1744808120000|2025-04-16 12:55:20|||||||||2
1744808130000|2025-04-16 12:55:30|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|6
1744808140000|2025-04-16 12:55:40|1744.8|1741.8|1744.8|1741.8|1744.9|1741.9|1744.8|1741.8|1
1744808150000|2025-04-16 12:55:50|1745.3|1742.3|1744.8|1741.8|1745.3|1742.3|1744.7|1741.7|125
1744808170000|2025-04-16 12:56:10|1744.7|1741.7|1744.8|1741.8|1744.8|1741.8|1744.7|1741.7|10
1744808180000|2025-04-16 12:56:20|||||||||1
1744808220000|2025-04-16 12:57:00|||||||||1
1744808240000|2025-04-16 12:57:20|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|0
1744808260000|2025-04-16 12:57:40|1745.7|1742.7|1745.8|1742.8|1745.8|1742.8|1745.7|1742.7|2
1744808290000|2025-04-16 12:58:10|1745.7|1742.7|1745.7|1742.7|1745.8|1742.8|1745.7|1742.7|0
1744808300000|2025-04-16 12:58:20|1745.8|1742.8|1745.7|1742.7|1745.8|1742.8|1745.7|1742.7|0
1744808310000|2025-04-16 12:58:30|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1
1744808320000|2025-04-16 12:58:40|||||||||2
1744808350000|2025-04-16 12:59:10|||||||||1
1744808390000|2025-04-16 12:59:50|||||||||1
1744808400000|2025-04-16 13:00:00|1745.8|1742.8|1745.7|1742.7|1745.8|1742.8|1745.7|1742.7|32
1744808410000|2025-04-16 13:00:10|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|80
1744808440000|2025-04-16 13:00:40|||||||||4
1744808460000|2025-04-16 13:01:00|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|14
1744808480000|2025-04-16 13:01:20|||||||||23
1744808490000|2025-04-16 13:01:30|1744|1741|1744.8|1741.8|1744.9|1741.9|1744|1741|11
1744808500000|2025-04-16 13:01:40|1744.4|1741.4|1744.3|1741.3|1744.4|1741.4|1744.3|1741.3|0
1744808520000|2025-04-16 13:02:00|1743.9|1740.9|1743.9|1740.9|1744.4|1741.4|1743.9|1740.9|1
1744808530000|2025-04-16 13:02:10|||||||||2
1744808570000|2025-04-16 13:02:50|||||||||1
1744808580000|2025-04-16 13:03:00|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1
1744808590000|2025-04-16 13:03:10|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|0
1744808610000|2025-04-16 13:03:30|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|4
1744808620000|2025-04-16 13:03:40|1743.9|1740.9|1743.9|1740.9|1744.7|1741.7|1743.9|1740.9|1
1744808640000|2025-04-16 13:04:00|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|2
1744808650000|2025-04-16 13:04:10|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|0
1744808660000|2025-04-16 13:04:20|||||||||3
1744808670000|2025-04-16 13:04:30|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1
1744808680000|2025-04-16 13:04:40|||||||||1
1744808700000|2025-04-16 13:05:00|||||||||1
1744808720000|2025-04-16 13:05:20|1743.9|1740.9|1743.8|1740.8|1743.9|1740.9|1743.8|1740.8|5
1744808750000|2025-04-16 13:05:50|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1
1744808790000|2025-04-16 13:06:30|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|12
1744808800000|2025-04-16 13:06:40|||||||||1
1744808810000|2025-04-16 13:06:50|1743.9|1740.9|1744.4|1741.4|1744.8|1741.8|1743.8|1740.8|6
1744808820000|2025-04-16 13:07:00|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|0
1744808830000|2025-04-16 13:07:10|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|0
1744808840000|2025-04-16 13:07:20|1745.8|1742.8|1745.7|1742.7|1745.8|1742.8|1745.7|1742.7|3
1744808850000|2025-04-16 13:07:30|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|3
1744808860000|2025-04-16 13:07:40|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|0
1744808880000|2025-04-16 13:08:00|1746.3|1743.3|1746.9|1743.9|1746.9|1743.9|1746.3|1743.3|2
1744808910000|2025-04-16 13:08:30|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1744808920000|2025-04-16 13:08:40|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1744808940000|2025-04-16 13:09:00|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1744808950000|2025-04-16 13:09:10|||||||||1
1744808960000|2025-04-16 13:09:20|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1
1744808970000|2025-04-16 13:09:30|1749.7|1746.7|1749.8|1746.8|1749.9|1746.9|1749.7|1746.7|8
1744808980000|2025-04-16 13:09:40|1749.9|1746.9|1750.8|1747.8|1751.7|1748.7|1749.9|1746.9|2
1744809000000|2025-04-16 13:10:00|1751.3|1748.3|1750.7|1747.7|1751.3|1748.3|1750.7|1747.7|1
1744809010000|2025-04-16 13:10:10|||||||||1
1744809020000|2025-04-16 13:10:20|||||||||3
1744809030000|2025-04-16 13:10:30|||||||||2
1744809050000|2025-04-16 13:10:50|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|8
1744809060000|2025-04-16 13:11:00|1750.9|1747.9|1750.8|1747.8|1751.7|1748.7|1750.7|1747.7|5
1744809070000|2025-04-16 13:11:10|1751.2|1748.2|1751.7|1748.7|1751.7|1748.7|1751.2|1748.2|1
1744809080000|2025-04-16 13:11:20|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1744809090000|2025-04-16 13:11:30|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1
1744809100000|2025-04-16 13:11:40|||||||||2
1744809110000|2025-04-16 13:11:50|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1744809120000|2025-04-16 13:12:00|1751.7|1748.7|1751.8|1748.8|1751.8|1748.8|1751.7|1748.7|4
1744809130000|2025-04-16 13:12:10|1751.7|1748.7|1753.2|1750.2|1753.2|1750.2|1751.7|1748.7|2
1744809140000|2025-04-16 13:12:20|1752.7|1749.7|1753.7|1750.7|1753.7|1750.7|1752.7|1749.7|5
1744809150000|2025-04-16 13:12:30|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|0
1744809160000|2025-04-16 13:12:40|||||||||2
1744809180000|2025-04-16 13:13:00|1752.9|1749.9|1754.7|1751.7|1754.7|1751.7|1752.9|1749.9|12
1744809190000|2025-04-16 13:13:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|3
1744809200000|2025-04-16 13:13:20|1755.7|1752.7|1755.8|1752.8|1756.7|1753.7|1755.7|1752.7|4
1744809210000|2025-04-16 13:13:30|1755.9|1752.9|1755.7|1752.7|1755.9|1752.9|1755.7|1752.7|0
1744809220000|2025-04-16 13:13:40|||||||||2
1744809240000|2025-04-16 13:14:00|1759.7|1756.7|1758.7|1755.7|1760.7|1757.7|1758.7|1755.7|68
1744809250000|2025-04-16 13:14:10|1760.2|1757.2|1758.8|1755.8|1760.2|1757.2|1758.7|1755.7|25
1744809260000|2025-04-16 13:14:20|1758.7|1755.7|1758.2|1755.2|1758.7|1755.7|1758.2|1755.2|2
1744809280000|2025-04-16 13:14:40|1757.8|1754.8|1757.8|1754.8|1759.2|1756.2|1757.8|1754.8|26
1744809290000|2025-04-16 13:14:50|||||||||1
1744809310000|2025-04-16 13:15:10|1759.2|1756.2|1760.6|1757.6|1760.7|1757.7|1759.2|1756.2|112
1744809320000|2025-04-16 13:15:20|1760.7|1757.7|1761.7|1758.7|1761.7|1758.7|1760.6|1757.6|25
1744809350000|2025-04-16 13:15:50|1761.6|1758.6|1760.7|1757.7|1761.6|1758.6|1760.7|1757.7|6
1744809370000|2025-04-16 13:16:10|||||||||1
1744809380000|2025-04-16 13:16:20|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|2
1744809390000|2025-04-16 13:16:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|2
1744809400000|2025-04-16 13:16:40|||||||||1
1744809410000|2025-04-16 13:16:50|1760.4|1757.4|1759.6|1756.6|1760.4|1757.4|1759.6|1756.6|3
1744809420000|2025-04-16 13:17:00|1758.7|1755.7|1759.2|1756.2|1759.2|1756.2|1758.7|1755.7|0
1744809430000|2025-04-16 13:17:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1744809440000|2025-04-16 13:17:20|||||||||1
1744809450000|2025-04-16 13:17:30|1760.2|1757.2|1759.6|1756.6|1760.2|1757.2|1759.6|1756.6|7
1744809460000|2025-04-16 13:17:40|1759.2|1756.2|1759.6|1756.6|1759.6|1756.6|1759.2|1756.2|84
1744809470000|2025-04-16 13:17:50|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1744809480000|2025-04-16 13:18:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1744809490000|2025-04-16 13:18:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1744809500000|2025-04-16 13:18:20|||||||||1
1744809530000|2025-04-16 13:18:50|||||||||1
1744809540000|2025-04-16 13:19:00|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|2
1744809550000|2025-04-16 13:19:10|||||||||4
1744809560000|2025-04-16 13:19:20|1757.7|1754.7|1757.6|1754.6|1757.7|1754.7|1757.6|1754.6|0
1744809580000|2025-04-16 13:19:40|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|17
1744809590000|2025-04-16 13:19:50|||||||||3
1744809600000|2025-04-16 13:20:00|1757.6|1754.6|1756.7|1753.7|1757.6|1754.6|1756.7|1753.7|2
1744809610000|2025-04-16 13:20:10|1757.6|1754.6|1756.7|1753.7|1757.6|1754.6|1756.7|1753.7|0
1744809620000|2025-04-16 13:20:20|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1744809630000|2025-04-16 13:20:30|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|7
1744809640000|2025-04-16 13:20:40|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|7
1744809650000|2025-04-16 13:20:50|1758.1|1755.1|1757.6|1754.6|1758.1|1755.1|1757.6|1754.6|3
1744809680000|2025-04-16 13:21:20|||||||||1
1744809690000|2025-04-16 13:21:30|1757.7|1754.7|1757.6|1754.6|1757.7|1754.7|1757.6|1754.6|4
1744809730000|2025-04-16 13:22:10|||||||||1
1744809740000|2025-04-16 13:22:20|||||||||1
1744809770000|2025-04-16 13:22:50|||||||||1
1744809790000|2025-04-16 13:23:10|1757.7|1754.7|1758.6|1755.6|1758.6|1755.6|1757.7|1754.7|1
1744809800000|2025-04-16 13:23:20|||||||||1
1744809810000|2025-04-16 13:23:30|||||||||1
1744809830000|2025-04-16 13:23:50|||||||||2
1744809840000|2025-04-16 13:24:00|||||||||2
1744809880000|2025-04-16 13:24:40|1757.1|1754.1|1757.6|1754.6|1757.6|1754.6|1757.1|1754.1|2
1744809910000|2025-04-16 13:25:10|1757.5|1754.5|1756.6|1753.6|1757.5|1754.5|1756.6|1753.6|0
1744809930000|2025-04-16 13:25:30|||||||||2
1744809950000|2025-04-16 13:25:50|||||||||1
1744809960000|2025-04-16 13:26:00|||||||||10
1744809970000|2025-04-16 13:26:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|5
1744809980000|2025-04-16 13:26:20|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1
1744809990000|2025-04-16 13:26:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1744810000000|2025-04-16 13:26:40|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1744810010000|2025-04-16 13:26:50|||||||||1
1744810030000|2025-04-16 13:27:10|||||||||5
1744810040000|2025-04-16 13:27:20|||||||||1
1744810100000|2025-04-16 13:28:20|||||||||1
1744810130000|2025-04-16 13:28:50|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|9
1744810140000|2025-04-16 13:29:00|||||||||1
1744810150000|2025-04-16 13:29:10|1758.4|1755.4|1757.6|1754.6|1758.4|1755.4|1757.6|1754.6|2
1744810190000|2025-04-16 13:29:50|||||||||1
1744810210000|2025-04-16 13:30:10|1757.5|1754.5|1755.6|1752.6|1757.5|1754.5|1755.6|1752.6|1
1744810220000|2025-04-16 13:30:20|1755.7|1752.7|1755.6|1752.6|1755.7|1752.7|1755.6|1752.6|1
1744810260000|2025-04-16 13:31:00|1754.7|1751.7|1754.1|1751.1|1754.7|1751.7|1754.1|1751.1|3
1744810270000|2025-04-16 13:31:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1744810280000|2025-04-16 13:31:20|||||||||1
1744810300000|2025-04-16 13:31:40|1754.1|1751.1|1754.6|1751.6|1754.6|1751.6|1754.1|1751.1|2
1744810310000|2025-04-16 13:31:50|1755.1|1752.1|1754.6|1751.6|1755.1|1752.1|1754.6|1751.6|7
1744810330000|2025-04-16 13:32:10|||||||||3
1744810340000|2025-04-16 13:32:20|1755.6|1752.6|1754.6|1751.6|1755.6|1752.6|1754.6|1751.6|8
1744810360000|2025-04-16 13:32:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|2
1744810370000|2025-04-16 13:32:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|2
1744810380000|2025-04-16 13:33:00|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1744810390000|2025-04-16 13:33:10|||||||||1
1744810440000|2025-04-16 13:34:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1744810460000|2025-04-16 13:34:20|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|14
1744810470000|2025-04-16 13:34:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1744810480000|2025-04-16 13:34:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|7
1744810490000|2025-04-16 13:34:50|||||||||1
1744810500000|2025-04-16 13:35:00|||||||||1
1744810530000|2025-04-16 13:35:30|||||||||2
1744810550000|2025-04-16 13:35:50|||||||||5
1744810560000|2025-04-16 13:36:00|1753.7|1750.7|1753.6|1750.6|1754.5|1751.5|1753.6|1750.6|0
1744810570000|2025-04-16 13:36:10|1752.7|1749.7|1752.6|1749.6|1752.7|1749.7|1752.6|1749.6|11
1744810640000|2025-04-16 13:37:20|1753.1|1750.1|1752.7|1749.7|1753.1|1750.1|1752.7|1749.7|8
1744810650000|2025-04-16 13:37:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1744810660000|2025-04-16 13:37:40|||||||||10
1744810670000|2025-04-16 13:37:50|||||||||1
1744810680000|2025-04-16 13:38:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|13
1744810690000|2025-04-16 13:38:10|||||||||2
1744810700000|2025-04-16 13:38:20|||||||||1
1744810710000|2025-04-16 13:38:30|1753.6|1750.6|1753.1|1750.1|1753.6|1750.6|1753.1|1750.1|2
1744810720000|2025-04-16 13:38:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1
1744810730000|2025-04-16 13:38:50|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|2
1744810750000|2025-04-16 13:39:10|1752.7|1749.7|1752.6|1749.6|1752.7|1749.7|1752.6|1749.6|26
1744810770000|2025-04-16 13:39:30|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1
1744810780000|2025-04-16 13:39:40|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1744810800000|2025-04-16 13:40:00|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|0
1744810810000|2025-04-16 13:40:10|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1
1744810840000|2025-04-16 13:40:40|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1744810850000|2025-04-16 13:40:50|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|14
1744810880000|2025-04-16 13:41:20|||||||||103
1744810890000|2025-04-16 13:41:30|||||||||14
1744810900000|2025-04-16 13:41:40|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|5
1744810910000|2025-04-16 13:41:50|1754.4|1751.4|1754.5|1751.5|1754.5|1751.5|1754.4|1751.4|6
1744810920000|2025-04-16 13:42:00|1755.4|1752.4|1754.6|1751.6|1755.5|1752.5|1754.6|1751.6|7
1744810940000|2025-04-16 13:42:20|1755.5|1752.5|1755.4|1752.4|1755.5|1752.5|1755.4|1752.4|1
1744810950000|2025-04-16 13:42:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|2
1744810960000|2025-04-16 13:42:40|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|7
1744810980000|2025-04-16 13:43:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1744811000000|2025-04-16 13:43:20|1753.7|1750.7|1754.6|1751.6|1754.6|1751.6|1753.6|1750.6|335
1744811030000|2025-04-16 13:43:50|||||||||1
1744811070000|2025-04-16 13:44:30|||||||||1
1744811080000|2025-04-16 13:44:40|||||||||1
1744811090000|2025-04-16 13:44:50|||||||||2
1744811100000|2025-04-16 13:45:00|||||||||4
1744811120000|2025-04-16 13:45:20|||||||||1
1744811130000|2025-04-16 13:45:30|||||||||17
1744811170000|2025-04-16 13:46:10|||||||||4
1744811180000|2025-04-16 13:46:20|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|2
1744811190000|2025-04-16 13:46:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1744811200000|2025-04-16 13:46:40|||||||||10
1744811210000|2025-04-16 13:46:50|||||||||1
1744811240000|2025-04-16 13:47:20|1754.7|1751.7|1755.6|1752.6|1755.6|1752.6|1754.7|1751.7|3
1744811250000|2025-04-16 13:47:30|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|54
1744811260000|2025-04-16 13:47:40|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1
1744811270000|2025-04-16 13:47:50|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|2
1744811300000|2025-04-16 13:48:20|||||||||1
1744811320000|2025-04-16 13:48:40|1758.4|1755.4|1757.6|1754.6|1758.6|1755.6|1757.6|1754.6|34
1744811340000|2025-04-16 13:49:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|4
1744811350000|2025-04-16 13:49:10|1756.7|1753.7|1757.6|1754.6|1757.6|1754.6|1756.7|1753.7|1
1744811360000|2025-04-16 13:49:20|||||||||13
1744811390000|2025-04-16 13:49:50|||||||||1
1744811410000|2025-04-16 13:50:10|||||||||2
1744811440000|2025-04-16 13:50:40|||||||||9
1744811450000|2025-04-16 13:50:50|||||||||1
1744811460000|2025-04-16 13:51:00|||||||||1
1744811490000|2025-04-16 13:51:30|1757.1|1754.1|1756.6|1753.6|1757.1|1754.1|1756.1|1753.1|29
1744811500000|2025-04-16 13:51:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|2
1744811510000|2025-04-16 13:51:50|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|2
1744811530000|2025-04-16 13:52:10|1757.5|1754.5|1757.1|1754.1|1757.5|1754.5|1757.1|1754.1|2
1744811540000|2025-04-16 13:52:20|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1744811550000|2025-04-16 13:52:30|1757.5|1754.5|1756.6|1753.6|1757.5|1754.5|1756.6|1753.6|5
1744811560000|2025-04-16 13:52:40|1756.5|1753.5|1757.6|1754.6|1757.6|1754.6|1756.5|1753.5|24
1744811570000|2025-04-16 13:52:50|1756.6|1753.6|1756.6|1753.6|1757.5|1754.5|1756.6|1753.6|6
1744811580000|2025-04-16 13:53:00|||||||||9
1744811590000|2025-04-16 13:53:10|||||||||2
1744811610000|2025-04-16 13:53:30|1756.1|1753.1|1756.5|1753.5|1756.6|1753.6|1756.1|1753.1|6
1744811640000|2025-04-16 13:54:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1744811650000|2025-04-16 13:54:10|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1744811660000|2025-04-16 13:54:20|||||||||5
1744811670000|2025-04-16 13:54:30|1757.5|1754.5|1756.6|1753.6|1757.5|1754.5|1756.6|1753.6|13
1744811680000|2025-04-16 13:54:40|||||||||1
1744811710000|2025-04-16 13:55:10|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1744811730000|2025-04-16 13:55:30|||||||||4
1744811750000|2025-04-16 13:55:50|1756|1753|1756.6|1753.6|1756.6|1753.6|1756|1753|1
1744811760000|2025-04-16 13:56:00|1755.7|1752.7|1755.6|1752.6|1755.7|1752.7|1755.6|1752.6|10
1744811790000|2025-04-16 13:56:30|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|6
1744811830000|2025-04-16 13:57:10|||||||||5
1744811860000|2025-04-16 13:57:40|||||||||1
1744811880000|2025-04-16 13:58:00|||||||||7
1744811900000|2025-04-16 13:58:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|5
1744811910000|2025-04-16 13:58:30|||||||||2
1744811920000|2025-04-16 13:58:40|1756.6|1753.6|1756|1753|1756.6|1753.6|1756|1753|0
1744811940000|2025-04-16 13:59:00|1755.6|1752.6|1754.6|1751.6|1755.6|1752.6|1754.6|1751.6|6
1744811960000|2025-04-16 13:59:20|||||||||1
1744811980000|2025-04-16 13:59:40|||||||||6
1744812030000|2025-04-16 14:00:30|||||||||6
1744812040000|2025-04-16 14:00:40|||||||||1
1744812060000|2025-04-16 14:01:00|1755.5|1752.5|1754.6|1751.6|1755.6|1752.6|1754.6|1751.6|5
1744812080000|2025-04-16 14:01:20|1755.5|1752.5|1754.6|1751.6|1755.5|1752.5|1754.6|1751.6|13
1744812100000|2025-04-16 14:01:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|18
1744812110000|2025-04-16 14:01:50|||||||||9
1744812120000|2025-04-16 14:02:00|||||||||4
1744812140000|2025-04-16 14:02:20|||||||||6
1744812150000|2025-04-16 14:02:30|1754.5|1751.5|1754.6|1751.6|1754.6|1751.6|1754.5|1751.5|1
1744812160000|2025-04-16 14:02:40|1754.5|1751.5|1753.6|1750.6|1754.5|1751.5|1753.6|1750.6|5
1744812180000|2025-04-16 14:03:00|||||||||8
1744812190000|2025-04-16 14:03:10|1753.5|1750.5|1752.6|1749.6|1753.6|1750.6|1752.6|1749.6|9
1744812240000|2025-04-16 14:04:00|||||||||1
1744812250000|2025-04-16 14:04:10|||||||||1
1744812260000|2025-04-16 14:04:20|||||||||6
1744812270000|2025-04-16 14:04:30|||||||||1
1744812290000|2025-04-16 14:04:50|||||||||1
1744812300000|2025-04-16 14:05:00|||||||||1
1744812310000|2025-04-16 14:05:10|||||||||6
1744812330000|2025-04-16 14:05:30|1752.1|1749.1|1752.6|1749.6|1752.6|1749.6|1752.1|1749.1|15
1744812340000|2025-04-16 14:05:40|1751.7|1748.7|1752.1|1749.1|1752.6|1749.6|1751.7|1748.7|45
1744812360000|2025-04-16 14:06:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1744812370000|2025-04-16 14:06:10|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|0
1744812390000|2025-04-16 14:06:30|1751.1|1748.1|1750.6|1747.6|1751.1|1748.1|1750.6|1747.6|45
1744812420000|2025-04-16 14:07:00|1751.1|1748.1|1750.7|1747.7|1751.1|1748.1|1750.7|1747.7|7
1744812430000|2025-04-16 14:07:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|4
1744812440000|2025-04-16 14:07:20|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1744812460000|2025-04-16 14:07:40|1750.1|1747.1|1749.7|1746.7|1750.1|1747.1|1749.7|1746.7|2
1744812470000|2025-04-16 14:07:50|||||||||8
1744812480000|2025-04-16 14:08:00|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|8
1744812490000|2025-04-16 14:08:10|||||||||2
1744812500000|2025-04-16 14:08:20|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1
1744812510000|2025-04-16 14:08:30|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1
1744812520000|2025-04-16 14:08:40|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|0
1744812530000|2025-04-16 14:08:50|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|9
1744812540000|2025-04-16 14:09:00|||||||||1
1744812560000|2025-04-16 14:09:20|1749.6|1746.6|1749.7|1746.7|1749.7|1746.7|1749.6|1746.6|5
1744812570000|2025-04-16 14:09:30|||||||||1
1744812580000|2025-04-16 14:09:40|||||||||6
1744812590000|2025-04-16 14:09:50|||||||||5
1744812600000|2025-04-16 14:10:00|||||||||26
1744812610000|2025-04-16 14:10:10|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|105
1744812620000|2025-04-16 14:10:20|||||||||1
1744812630000|2025-04-16 14:10:30|||||||||6
1744812640000|2025-04-16 14:10:40|||||||||1
1744812680000|2025-04-16 14:11:20|||||||||7
1744812700000|2025-04-16 14:11:40|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|0
1744812740000|2025-04-16 14:12:20|||||||||9
1744812760000|2025-04-16 14:12:40|1749.6|1746.6|1749.1|1746.1|1749.6|1746.6|1749.1|1746.1|4
1744812780000|2025-04-16 14:13:00|1748.7|1745.7|1748.6|1745.6|1748.7|1745.7|1748.6|1745.6|34
1744812800000|2025-04-16 14:13:20|||||||||8
1744812810000|2025-04-16 14:13:30|||||||||1
1744812860000|2025-04-16 14:14:20|||||||||6
1744812870000|2025-04-16 14:14:30|||||||||2
1744812880000|2025-04-16 14:14:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1744812900000|2025-04-16 14:15:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|0
1744812920000|2025-04-16 14:15:20|1749.6|1746.6|1749.7|1746.7|1749.7|1746.7|1749.6|1746.6|24
1744812930000|2025-04-16 14:15:30|1750.6|1747.6|1751.6|1748.6|1751.6|1748.6|1750.6|1747.6|2
1744812940000|2025-04-16 14:15:40|||||||||1
1744812970000|2025-04-16 14:16:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|11
1744812980000|2025-04-16 14:16:20|||||||||8
1744813020000|2025-04-16 14:17:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|8
1744813030000|2025-04-16 14:17:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|10
1744813050000|2025-04-16 14:17:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1744813060000|2025-04-16 14:17:40|||||||||1
1744813090000|2025-04-16 14:18:10|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|9
1744813100000|2025-04-16 14:18:20|1754.4|1751.4|1753.6|1750.6|1754.4|1751.4|1753.6|1750.6|20
1744813110000|2025-04-16 14:18:30|1754.4|1751.4|1753.5|1750.5|1754.4|1751.4|1753.5|1750.5|2
1744813130000|2025-04-16 14:18:50|1753.4|1750.4|1753|1750|1753.4|1750.4|1753|1750|0
1744813140000|2025-04-16 14:19:00|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|0
1744813150000|2025-04-16 14:19:10|1753|1750|1752.6|1749.6|1753|1750|1752.6|1749.6|8
1744813200000|2025-04-16 14:20:00|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|5
1744813210000|2025-04-16 14:20:10|||||||||5
1744813230000|2025-04-16 14:20:30|1751.1|1748.1|1750.6|1747.6|1751.4|1748.4|1750.6|1747.6|13
1744813240000|2025-04-16 14:20:40|||||||||1
1744813250000|2025-04-16 14:20:50|1751.6|1748.6|1752.5|1749.5|1752.6|1749.6|1751.6|1748.6|8
1744813260000|2025-04-16 14:21:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1744813270000|2025-04-16 14:21:10|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|0
1744813310000|2025-04-16 14:21:50|||||||||6
1744813340000|2025-04-16 14:22:20|||||||||1
1744813350000|2025-04-16 14:22:30|1752.6|1749.6|1752.4|1749.4|1752.6|1749.6|1752.4|1749.4|4
1744813360000|2025-04-16 14:22:40|||||||||7
1744813370000|2025-04-16 14:22:50|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1
1744813380000|2025-04-16 14:23:00|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|4
1744813390000|2025-04-16 14:23:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|2
1744813410000|2025-04-16 14:23:30|||||||||1
1744813420000|2025-04-16 14:23:40|||||||||7
1744813430000|2025-04-16 14:23:50|||||||||1
1744813450000|2025-04-16 14:24:10|||||||||1
1744813460000|2025-04-16 14:24:20|||||||||1
1744813470000|2025-04-16 14:24:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|304
1744813480000|2025-04-16 14:24:40|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|5
1744813500000|2025-04-16 14:25:00|1753.2|1750.2|1752.2|1749.2|1753.2|1750.2|1752.2|1749.2|1
1744813510000|2025-04-16 14:25:10|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|6
1744813520000|2025-04-16 14:25:20|1752.2|1749.2|1752.3|1749.3|1752.3|1749.3|1752.2|1749.2|8
1744813560000|2025-04-16 14:26:00|1752.2|1749.2|1752.2|1749.2|1752.3|1749.3|1752.2|1749.2|14
1744813570000|2025-04-16 14:26:10|1751.8|1748.8|1752.2|1749.2|1752.2|1749.2|1751.8|1748.8|1
1744813600000|2025-04-16 14:26:40|1752.3|1749.3|1752.2|1749.2|1752.3|1749.3|1752.2|1749.2|16
1744813610000|2025-04-16 14:26:50|||||||||3
1744813620000|2025-04-16 14:27:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|4
1744813630000|2025-04-16 14:27:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|7
1744813640000|2025-04-16 14:27:20|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1744813660000|2025-04-16 14:27:40|||||||||1
1744813670000|2025-04-16 14:27:50|||||||||1
1744813680000|2025-04-16 14:28:00|||||||||5
1744813690000|2025-04-16 14:28:10|1754.2|1751.2|1753.3|1750.3|1754.2|1751.2|1753.3|1750.3|24
1744813710000|2025-04-16 14:28:30|||||||||1
1744813720000|2025-04-16 14:28:40|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1744813730000|2025-04-16 14:28:50|||||||||5
1744813740000|2025-04-16 14:29:00|||||||||1
1744813760000|2025-04-16 14:29:20|||||||||1
1744813770000|2025-04-16 14:29:30|||||||||1
1744813780000|2025-04-16 14:29:40|||||||||5
1744813790000|2025-04-16 14:29:50|||||||||3
1744813800000|2025-04-16 14:30:00|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|2
1744813810000|2025-04-16 14:30:10|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1744813820000|2025-04-16 14:30:20|||||||||5
1744813840000|2025-04-16 14:30:40|1752.2|1749.2|1752.3|1749.3|1752.3|1749.3|1752.2|1749.2|3
1744813850000|2025-04-16 14:30:50|1753.2|1750.2|1753.8|1750.8|1754.2|1751.2|1753.2|1750.2|7
1744813860000|2025-04-16 14:31:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|7
1744813910000|2025-04-16 14:31:50|1754.4|1751.4|1756.2|1753.2|1756.2|1753.2|1754.4|1751.4|6
1744813920000|2025-04-16 14:32:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|2
1744813930000|2025-04-16 14:32:10|1755.3|1752.3|1755.7|1752.7|1756.2|1753.2|1755.3|1752.3|9
1744813940000|2025-04-16 14:32:20|1755.3|1752.3|1755.3|1752.3|1755.4|1752.4|1755.3|1752.3|2
1744813950000|2025-04-16 14:32:30|1756.2|1753.2|1755.8|1752.8|1756.2|1753.2|1755.8|1752.8|26
1744813960000|2025-04-16 14:32:40|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1744813970000|2025-04-16 14:32:50|||||||||1
1744813980000|2025-04-16 14:33:00|1757.2|1754.2|1756.2|1753.2|1757.2|1754.2|1756.2|1753.2|4
1744813990000|2025-04-16 14:33:10|1756.1|1753.1|1755.4|1752.4|1756.1|1753.1|1755.3|1752.3|5
1744814010000|2025-04-16 14:33:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|7
1744814020000|2025-04-16 14:33:40|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|4
1744814030000|2025-04-16 14:33:50|||||||||7
1744814040000|2025-04-16 14:34:00|||||||||3
1744814060000|2025-04-16 14:34:20|||||||||1
1744814080000|2025-04-16 14:34:40|||||||||1
1744814090000|2025-04-16 14:34:50|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|12
1744814130000|2025-04-16 14:35:30|||||||||6
1744814140000|2025-04-16 14:35:40|||||||||2
1744814150000|2025-04-16 14:35:50|||||||||8
1744814160000|2025-04-16 14:36:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1744814170000|2025-04-16 14:36:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|6
1744814190000|2025-04-16 14:36:30|||||||||8
1744814200000|2025-04-16 14:36:40|||||||||1
1744814210000|2025-04-16 14:36:50|1756.2|1753.2|1756.4|1753.4|1756.4|1753.4|1756.2|1753.2|121
1744814220000|2025-04-16 14:37:00|1757.2|1754.2|1758.2|1755.2|1758.3|1755.3|1757.2|1754.2|25
1744814230000|2025-04-16 14:37:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|3
1744814240000|2025-04-16 14:37:20|1759.3|1756.3|1759.2|1756.2|1759.3|1756.3|1759.2|1756.2|9
1744814250000|2025-04-16 14:37:30|||||||||1
1744814270000|2025-04-16 14:37:50|1759|1756|1759.2|1756.2|1759.2|1756.2|1758.2|1755.2|7
1744814280000|2025-04-16 14:38:00|||||||||1
1744814290000|2025-04-16 14:38:10|||||||||8
1744814310000|2025-04-16 14:38:30|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1
1744814320000|2025-04-16 14:38:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1744814330000|2025-04-16 14:38:50|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|9
1744814350000|2025-04-16 14:39:10|||||||||1
1744814370000|2025-04-16 14:39:30|||||||||1
1744814380000|2025-04-16 14:39:40|||||||||1
1744814390000|2025-04-16 14:39:50|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|13
1744814400000|2025-04-16 14:40:00|1760|1757|1760|1757|1760|1757|1760|1757|5
1744814410000|2025-04-16 14:40:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|4
1744814420000|2025-04-16 14:40:20|1760|1757|1760.2|1757.2|1760.2|1757.2|1759.2|1756.2|5
1744814430000|2025-04-16 14:40:30|1761|1758|1761|1758|1761|1758|1761|1758|71
1744814440000|2025-04-16 14:40:40|1760.6|1757.6|1760.1|1757.1|1760.6|1757.6|1760.1|1757.1|14
1744814460000|2025-04-16 14:41:00|1760|1757|1759.6|1756.6|1760|1757|1759.2|1756.2|14
1744814470000|2025-04-16 14:41:10|1760|1757|1760|1757|1760|1757|1759.6|1756.6|9
1744814500000|2025-04-16 14:41:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|45
1744814510000|2025-04-16 14:41:50|||||||||1
1744814520000|2025-04-16 14:42:00|||||||||1
1744814530000|2025-04-16 14:42:10|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|0
1744814540000|2025-04-16 14:42:20|1759.2|1756.2|1759.1|1756.1|1759.6|1756.6|1759.1|1756.1|15
1744814550000|2025-04-16 14:42:30|||||||||5
1744814560000|2025-04-16 14:42:40|1759|1756|1758.2|1755.2|1759|1756|1758.1|1755.1|3
1744814590000|2025-04-16 14:43:10|1759|1756|1759|1756|1759|1756|1759|1756|6
1744814600000|2025-04-16 14:43:20|||||||||1
1744814610000|2025-04-16 14:43:30|||||||||1
1744814630000|2025-04-16 14:43:50|||||||||2
1744814640000|2025-04-16 14:44:00|||||||||6
1744814650000|2025-04-16 14:44:10|1758.1|1755.1|1759|1756|1759|1756|1758.1|1755.1|51
1744814660000|2025-04-16 14:44:20|||||||||1
1744814690000|2025-04-16 14:44:50|||||||||7
1744814710000|2025-04-16 14:45:10|||||||||1
1744814740000|2025-04-16 14:45:40|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|9
1744814760000|2025-04-16 14:46:00|1760|1757|1760|1757|1760|1757|1760|1757|1
1744814770000|2025-04-16 14:46:10|1759.2|1756.2|1759|1756|1759.2|1756.2|1759|1756|5
1744814800000|2025-04-16 14:46:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|3
1744814830000|2025-04-16 14:47:10|1760|1757|1760|1757|1760|1757|1760|1757|0
1744814850000|2025-04-16 14:47:30|||||||||6
1744814880000|2025-04-16 14:48:00|||||||||1
1744814890000|2025-04-16 14:48:10|||||||||6
1744814900000|2025-04-16 14:48:20|||||||||1
1744814920000|2025-04-16 14:48:40|1759.5|1756.5|1760|1757|1760|1757|1759.1|1756.1|13
1744814930000|2025-04-16 14:48:50|1759.1|1756.1|1759|1756|1759.1|1756.1|1759|1756|6
1744814940000|2025-04-16 14:49:00|1760|1757|1760|1757|1760|1757|1760|1757|1
1744814950000|2025-04-16 14:49:10|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|33
1744814960000|2025-04-16 14:49:20|1759.6|1756.6|1760|1757|1760|1757|1759.6|1756.6|0
1744814970000|2025-04-16 14:49:30|1759.5|1756.5|1760|1757|1760|1757|1759.2|1756.2|0
1744814980000|2025-04-16 14:49:40|1759.5|1756.5|1760|1757|1760|1757|1759.5|1756.5|22
1744814990000|2025-04-16 14:49:50|1761|1758|1761|1758|1761|1758|1761|1758|31
1744815000000|2025-04-16 14:50:00|||||||||1
1744815040000|2025-04-16 14:50:40|||||||||8
1744815090000|2025-04-16 14:51:30|||||||||2
1744815110000|2025-04-16 14:51:50|1762|1759|1762|1759|1762|1759|1762|1759|21
1744815130000|2025-04-16 14:52:10|1762.2|1759.2|1763|1760|1763|1760|1762.2|1759.2|2
1744815140000|2025-04-16 14:52:20|||||||||14
1744815150000|2025-04-16 14:52:30|||||||||1
1744815160000|2025-04-16 14:52:40|1763.1|1760.1|1763|1760|1763.1|1760.1|1763|1760|5
1744815170000|2025-04-16 14:52:50|1763.1|1760.1|1764|1761|1764|1761|1763.1|1760.1|29
1744815180000|2025-04-16 14:53:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|47
1744815190000|2025-04-16 14:53:10|||||||||6
1744815200000|2025-04-16 14:53:20|1763.2|1760.2|1764|1761|1764|1761|1763.2|1760.2|0
1744815220000|2025-04-16 14:53:40|1763.2|1760.2|1763.1|1760.1|1763.6|1760.6|1763.1|1760.1|9
1744815240000|2025-04-16 14:54:00|1763|1760|1763|1760|1763|1760|1763|1760|1
1744815250000|2025-04-16 14:54:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|7
1744815270000|2025-04-16 14:54:30|1763.1|1760.1|1764|1761|1764|1761|1763.1|1760.1|0
1744815280000|2025-04-16 14:54:40|1763.1|1760.1|1763|1760|1763.1|1760.1|1763|1760|0
1744815290000|2025-04-16 14:54:50|||||||||1
1744815300000|2025-04-16 14:55:00|||||||||1
1744815320000|2025-04-16 14:55:20|1764|1761|1764|1761|1764|1761|1764|1761|1
1744815330000|2025-04-16 14:55:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|2
1744815340000|2025-04-16 14:55:40|||||||||1
1744815360000|2025-04-16 14:56:00|||||||||1
1744815380000|2025-04-16 14:56:20|1764|1761|1764|1761|1764|1761|1764|1761|2
1744815400000|2025-04-16 14:56:40|||||||||1
1744815410000|2025-04-16 14:56:50|1766|1763|1766|1763|1766|1763|1766|1763|317
1744815420000|2025-04-16 14:57:00|1766.4|1763.4|1767|1764|1767.2|1764.2|1766.4|1763.4|71
1744815430000|2025-04-16 14:57:10|1766.6|1763.6|1767.1|1764.1|1767.1|1764.1|1766.6|1763.6|9
1744815440000|2025-04-16 14:57:20|1767|1764|1767|1764|1767|1764|1767|1764|5
1744815450000|2025-04-16 14:57:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1744815460000|2025-04-16 14:57:40|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1
1744815470000|2025-04-16 14:57:50|1766.2|1763.2|1766.1|1763.1|1766.2|1763.2|1766.1|1763.1|12
1744815480000|2025-04-16 14:58:00|1766.2|1763.2|1766.5|1763.5|1766.5|1763.5|1766.1|1763.1|14
1744815490000|2025-04-16 14:58:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1
1744815500000|2025-04-16 14:58:20|1766.2|1763.2|1767|1764|1767|1764|1766.2|1763.2|0
1744815510000|2025-04-16 14:58:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1744815520000|2025-04-16 14:58:40|1767|1764|1766|1763|1767|1764|1766|1763|4
1744815530000|2025-04-16 14:58:50|||||||||1
1744815540000|2025-04-16 14:59:00|||||||||13
1744815550000|2025-04-16 14:59:10|||||||||3
1744815560000|2025-04-16 14:59:20|1766.1|1763.1|1766|1763|1766.1|1763.1|1766|1763|3
1744815570000|2025-04-16 14:59:30|||||||||1
1744815580000|2025-04-16 14:59:40|||||||||54
1744815590000|2025-04-16 14:59:50|||||||||2
1744815600000|2025-04-16 15:00:00|1766.1|1763.1|1766.2|1763.2|1766.2|1763.2|1766.1|1763.1|2
1744815610000|2025-04-16 15:00:10|1767|1764|1767|1764|1767|1764|1767|1764|0
1744815620000|2025-04-16 15:00:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1744815630000|2025-04-16 15:00:30|||||||||1
1744815640000|2025-04-16 15:00:40|1767|1764|1767|1764|1767|1764|1767|1764|2
1744815650000|2025-04-16 15:00:50|1767.1|1764.1|1767.2|1764.2|1767.2|1764.2|1767.1|1764.1|3
1744815660000|2025-04-16 15:01:00|1768|1765|1768|1765|1769|1766|1768|1765|4
1744815680000|2025-04-16 15:01:20|||||||||2
1744815700000|2025-04-16 15:01:40|||||||||1
1744815730000|2025-04-16 15:02:10|||||||||2
1744815740000|2025-04-16 15:02:20|||||||||1
1744815750000|2025-04-16 15:02:30|1767.6|1764.6|1767|1764|1767.6|1764.6|1767|1764|1
1744815760000|2025-04-16 15:02:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|20
1744815780000|2025-04-16 15:03:00|1768|1765|1768|1765|1768|1765|1768|1765|1
1744815830000|2025-04-16 15:03:50|||||||||1
1744815850000|2025-04-16 15:04:10|||||||||5
1744815860000|2025-04-16 15:04:20|||||||||4
1744815870000|2025-04-16 15:04:30|||||||||1
1744815880000|2025-04-16 15:04:40|||||||||1
1744815890000|2025-04-16 15:04:50|1767|1764|1767|1764|1767|1764|1767|1764|3
1744815920000|2025-04-16 15:05:20|||||||||1
1744815930000|2025-04-16 15:05:30|1768|1765|1768|1765|1768|1765|1768|1765|1
1744815940000|2025-04-16 15:05:40|1767|1764|1767|1764|1767|1764|1767|1764|1
1744815950000|2025-04-16 15:05:50|||||||||4
1744815980000|2025-04-16 15:06:20|||||||||2
1744816010000|2025-04-16 15:06:50|||||||||1
1744816030000|2025-04-16 15:07:10|||||||||9
1744816040000|2025-04-16 15:07:20|||||||||1
1744816070000|2025-04-16 15:07:50|1766|1763|1766|1763|1766|1763|1766|1763|4
1744816080000|2025-04-16 15:08:00|||||||||2
1744816090000|2025-04-16 15:08:10|1765.9|1762.9|1765|1762|1765.9|1762.9|1765|1762|4
1744816130000|2025-04-16 15:08:50|1764.2|1761.2|1764.1|1761.1|1764.2|1761.2|1764.1|1761.1|2
1744816140000|2025-04-16 15:09:00|1765|1762|1765|1762|1765|1762|1765|1762|1
1744816150000|2025-04-16 15:09:10|1765.9|1762.9|1770|1767|1770|1767|1765.9|1762.9|135
1744816160000|2025-04-16 15:09:20|1773|1770|1773.9|1770.9|1773.9|1770.9|1773|1770|78
1744816170000|2025-04-16 15:09:30|||||||||20
1744816180000|2025-04-16 15:09:40|||||||||7
1744816190000|2025-04-16 15:09:50|1773.8|1770.8|1773.9|1770.9|1773.9|1770.9|1773.8|1770.8|5
1744816200000|2025-04-16 15:10:00|||||||||1
1744816210000|2025-04-16 15:10:10|||||||||3
1744816220000|2025-04-16 15:10:20|1773|1770|1773.9|1770.9|1773.9|1770.9|1773|1770|135
1744816230000|2025-04-16 15:10:30|1773|1770|1773.9|1770.9|1773.9|1770.9|1773|1770|3
1744816240000|2025-04-16 15:10:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|400
1744816250000|2025-04-16 15:10:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|41
1744816260000|2025-04-16 15:11:00|1773.5|1770.5|1773.7|1770.7|1773.9|1770.9|1773.5|1770.5|26
1744816270000|2025-04-16 15:11:10|1772.9|1769.9|1773.9|1770.9|1773.9|1770.9|1772.9|1769.9|1
1744816280000|2025-04-16 15:11:20|||||||||2
1744816300000|2025-04-16 15:11:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1
1744816320000|2025-04-16 15:12:00|||||||||3
1744816330000|2025-04-16 15:12:10|||||||||1
1744816340000|2025-04-16 15:12:20|||||||||5
1744816350000|2025-04-16 15:12:30|||||||||2
1744816370000|2025-04-16 15:12:50|||||||||1
1744816380000|2025-04-16 15:13:00|||||||||1
1744816390000|2025-04-16 15:13:10|1773|1770|1772.9|1769.9|1773|1770|1772.9|1769.9|157
1744816400000|2025-04-16 15:13:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|2
1744816410000|2025-04-16 15:13:30|||||||||1
1744816420000|2025-04-16 15:13:40|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|15
1744816430000|2025-04-16 15:13:50|||||||||6
1744816440000|2025-04-16 15:14:00|1774.8|1771.8|1773.8|1770.8|1774.9|1771.9|1773.8|1770.8|24
1744816450000|2025-04-16 15:14:10|1773.9|1770.9|1774|1771|1774.9|1771.9|1773.9|1770.9|1
1744816460000|2025-04-16 15:14:20|1773.9|1770.9|1774.9|1771.9|1774.9|1771.9|1773.9|1770.9|6
1744816470000|2025-04-16 15:14:30|1774.3|1771.3|1774.8|1771.8|1774.8|1771.8|1774.3|1771.3|29
1744816480000|2025-04-16 15:14:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774|1771|1
1744816490000|2025-04-16 15:14:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1744816500000|2025-04-16 15:15:00|1774|1771|1773.9|1770.9|1774|1771|1773.8|1770.8|25
1744816510000|2025-04-16 15:15:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1744816520000|2025-04-16 15:15:20|1774|1771|1774.9|1771.9|1774.9|1771.9|1774|1771|0
1744816530000|2025-04-16 15:15:30|1775|1772|1774.9|1771.9|1775.9|1772.9|1774.9|1771.9|36
1744816540000|2025-04-16 15:15:40|1775|1772|1775|1772|1775|1772|1775|1772|0
1744816550000|2025-04-16 15:15:50|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|5
1744816560000|2025-04-16 15:16:00|1774.9|1771.9|1774|1771|1774.9|1771.9|1774|1771|4
1744816580000|2025-04-16 15:16:20|1773.9|1770.9|1774|1771|1774|1771|1773.9|1770.9|2
1744816590000|2025-04-16 15:16:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1744816610000|2025-04-16 15:16:50|||||||||2
1744816630000|2025-04-16 15:17:10|||||||||1
1744816660000|2025-04-16 15:17:40|1774.9|1771.9|1774|1771|1774.9|1771.9|1774|1771|3
1744816670000|2025-04-16 15:17:50|1773.9|1770.9|1773|1770|1774|1771|1773|1770|1
1744816680000|2025-04-16 15:18:00|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|23
1744816690000|2025-04-16 15:18:10|1774|1771|1774|1771|1774|1771|1773.9|1770.9|0
1744816700000|2025-04-16 15:18:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1744816710000|2025-04-16 15:18:30|1774|1771|1773.9|1770.9|1774|1771|1773.9|1770.9|0
1744816720000|2025-04-16 15:18:40|1774|1771|1774|1771|1774|1771|1773.9|1770.9|0
1744816730000|2025-04-16 15:18:50|1773.9|1770.9|1772.9|1769.9|1773.9|1770.9|1772.9|1769.9|31
1744816740000|2025-04-16 15:19:00|1773|1770|1773|1770|1773|1770|1772.9|1769.9|4
1744816750000|2025-04-16 15:19:10|1772.9|1769.9|1773|1770|1773|1770|1772.9|1769.9|0
1744816760000|2025-04-16 15:19:20|1772.9|1769.9|1773|1770|1773|1770|1772.9|1769.9|0
1744816770000|2025-04-16 15:19:30|1772.9|1769.9|1772.9|1769.9|1773|1770|1772.9|1769.9|0
1744816780000|2025-04-16 15:19:40|1772|1769|1772|1769|1772|1769|1772|1769|3
1744816790000|2025-04-16 15:19:50|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1744816800000|2025-04-16 15:20:00|||||||||21
1744816810000|2025-04-16 15:20:10|1772|1769|1772|1769|1772|1769|1772|1769|2
1744816830000|2025-04-16 15:20:30|||||||||1
1744816840000|2025-04-16 15:20:40|1772.2|1769.2|1773|1770|1773|1770|1772.2|1769.2|0
1744816850000|2025-04-16 15:20:50|1774|1771|1774|1771|1774|1771|1774|1771|5
1744816860000|2025-04-16 15:21:00|1772.9|1769.9|1772.9|1769.9|1773|1770|1772.9|1769.9|3
1744816870000|2025-04-16 15:21:10|1773|1770|1772|1769|1773|1770|1772|1769|0
1744816880000|2025-04-16 15:21:20|1771.9|1768.9|1771|1768|1771.9|1768.9|1771|1768|7
1744816890000|2025-04-16 15:21:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|2
1744816900000|2025-04-16 15:21:40|||||||||1
1744816920000|2025-04-16 15:22:00|1771|1768|1771|1768|1771|1768|1771|1768|2
1744816940000|2025-04-16 15:22:20|1771.9|1768.9|1771.9|1768.9|1772|1769|1771.9|1768.9|6
1744816960000|2025-04-16 15:22:40|1771|1768|1769.9|1766.9|1771|1768|1769.9|1766.9|6
1744816970000|2025-04-16 15:22:50|1770.9|1767.9|1770.9|1767.9|1771|1768|1770.9|1767.9|4
1744816990000|2025-04-16 15:23:10|||||||||2
1744817000000|2025-04-16 15:23:20|1771.1|1768.1|1771.5|1768.5|1772|1769|1771.1|1768.1|2
1744817020000|2025-04-16 15:23:40|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|11
1744817040000|2025-04-16 15:24:00|1771|1768|1771|1768|1771|1768|1771|1768|1
1744817070000|2025-04-16 15:24:30|||||||||9
1744817080000|2025-04-16 15:24:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1744817090000|2025-04-16 15:24:50|1771|1768|1771.9|1768.9|1771.9|1768.9|1771|1768|5
1744817110000|2025-04-16 15:25:10|1771|1768|1771.9|1768.9|1771.9|1768.9|1771|1768|3
1744817130000|2025-04-16 15:25:30|1771|1768|1771|1768|1771|1768|1771|1768|0
1744817140000|2025-04-16 15:25:40|||||||||1
1744817160000|2025-04-16 15:26:00|1771.9|1768.9|1772|1769|1772|1769|1771.9|1768.9|2
1744817170000|2025-04-16 15:26:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1744817190000|2025-04-16 15:26:30|||||||||1
1744817210000|2025-04-16 15:26:50|1771|1768|1771.9|1768.9|1771.9|1768.9|1771|1768|7
1744817220000|2025-04-16 15:27:00|1772.1|1769.1|1773|1770|1773|1770|1772.1|1769.1|4
1744817230000|2025-04-16 15:27:10|||||||||1
1744817250000|2025-04-16 15:27:30|||||||||1
1744817260000|2025-04-16 15:27:40|1772.9|1769.9|1772|1769|1772.9|1769.9|1772|1769|51
1744817280000|2025-04-16 15:28:00|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1744817300000|2025-04-16 15:28:20|||||||||2
1744817310000|2025-04-16 15:28:30|||||||||2
1744817340000|2025-04-16 15:29:00|||||||||4
1744817350000|2025-04-16 15:29:10|||||||||2
1744817360000|2025-04-16 15:29:20|1770|1767|1769.9|1766.9|1770|1767|1769.9|1766.9|86
1744817370000|2025-04-16 15:29:30|1770|1767|1770|1767|1770|1767|1770|1767|1
1744817380000|2025-04-16 15:29:40|1769.9|1766.9|1769.9|1766.9|1770|1767|1769.9|1766.9|2
1744817400000|2025-04-16 15:30:00|||||||||1
1744817430000|2025-04-16 15:30:30|1770.9|1767.9|1769.5|1766.5|1770.9|1767.9|1769.5|1766.5|26
1744817440000|2025-04-16 15:30:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|10
1744817460000|2025-04-16 15:31:00|1769.7|1766.7|1768.9|1765.9|1769.7|1766.7|1768.9|1765.9|35
1744817480000|2025-04-16 15:31:20|1770|1767|1770|1767|1770.9|1767.9|1770|1767|49
1744817510000|2025-04-16 15:31:50|1772|1769|1772|1769|1772|1769|1772|1769|48
1744817550000|2025-04-16 15:32:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1744817560000|2025-04-16 15:32:40|||||||||1
1744817570000|2025-04-16 15:32:50|||||||||2
1744817600000|2025-04-16 15:33:20|||||||||1
1744817610000|2025-04-16 15:33:30|||||||||6
1744817640000|2025-04-16 15:34:00|||||||||1
1744817660000|2025-04-16 15:34:20|1773.9|1770.9|1774.9|1771.9|1774.9|1771.9|1773.9|1770.9|19
1744817670000|2025-04-16 15:34:30|1775.9|1772.9|1776|1773|1776|1773|1775.9|1772.9|333
1744817680000|2025-04-16 15:34:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|21
1744817690000|2025-04-16 15:34:50|1776|1773|1776|1773|1776|1773|1776|1773|7
1744817700000|2025-04-16 15:35:00|||||||||101
1744817710000|2025-04-16 15:35:10|1776.9|1773.9|1776|1773|1776.9|1773.9|1776|1773|207
1744817720000|2025-04-16 15:35:20|1777|1774|1777.2|1774.2|1777.2|1774.2|1777|1774|64
1744817730000|2025-04-16 15:35:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|6
1744817740000|2025-04-16 15:35:40|||||||||36
1744817760000|2025-04-16 15:36:00|1777|1774|1777.1|1774.1|1777.1|1774.1|1777|1774|3
1744817770000|2025-04-16 15:36:10|||||||||1
1744817780000|2025-04-16 15:36:20|1777|1774|1777|1774|1777|1774|1777|1774|1
1744817790000|2025-04-16 15:36:30|||||||||2
1744817800000|2025-04-16 15:36:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|2
1744817820000|2025-04-16 15:37:00|1778|1775|1778|1775|1778|1775|1778|1775|2
1744817830000|2025-04-16 15:37:10|1777.1|1774.1|1776.2|1773.2|1777.2|1774.2|1776.1|1773.1|25
1744817840000|2025-04-16 15:37:20|||||||||1
1744817850000|2025-04-16 15:37:30|||||||||11
1744817860000|2025-04-16 15:37:40|||||||||1
1744817870000|2025-04-16 15:37:50|||||||||1
1744817880000|2025-04-16 15:38:00|||||||||1
1744817890000|2025-04-16 15:38:10|1776|1773|1776|1773|1776|1773|1776|1773|3
1744817900000|2025-04-16 15:38:20|1776.2|1773.2|1777|1774|1777|1774|1776.2|1773.2|19
1744817910000|2025-04-16 15:38:30|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|0
1744817920000|2025-04-16 15:38:40|||||||||7
1744817940000|2025-04-16 15:39:00|||||||||2
1744817970000|2025-04-16 15:39:30|||||||||1
1744817990000|2025-04-16 15:39:50|||||||||1
1744818020000|2025-04-16 15:40:20|1777.2|1774.2|1776.2|1773.2|1777.2|1774.2|1776.2|1773.2|93
1744818030000|2025-04-16 15:40:30|||||||||5
1744818040000|2025-04-16 15:40:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|17
1744818050000|2025-04-16 15:40:50|1775|1772|1775|1772|1775|1772|1775|1772|6
1744818060000|2025-04-16 15:41:00|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1744818070000|2025-04-16 15:41:10|1774.1|1771.1|1773.2|1770.2|1774.1|1771.1|1773.2|1770.2|2
1744818080000|2025-04-16 15:41:20|1774|1771|1774|1771|1774|1771|1774|1771|8
1744818100000|2025-04-16 15:41:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1
1744818120000|2025-04-16 15:42:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|0
1744818130000|2025-04-16 15:42:10|1774|1771|1774|1771|1774|1771|1774|1771|0
1744818160000|2025-04-16 15:42:40|||||||||1
1744818180000|2025-04-16 15:43:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1
1744818210000|2025-04-16 15:43:30|||||||||1
1744818230000|2025-04-16 15:43:50|||||||||3
1744818270000|2025-04-16 15:44:30|||||||||1
1744818280000|2025-04-16 15:44:40|||||||||6
1744818290000|2025-04-16 15:44:50|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|4
1744818300000|2025-04-16 15:45:00|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1744818330000|2025-04-16 15:45:30|||||||||2
1744818340000|2025-04-16 15:45:40|1773|1770|1772.1|1769.1|1773|1770|1772.1|1769.1|4
1744818350000|2025-04-16 15:45:50|1771.2|1768.2|1772.1|1769.1|1772.1|1769.1|1771.2|1768.2|0
1744818380000|2025-04-16 15:46:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1744818390000|2025-04-16 15:46:30|||||||||2
1744818400000|2025-04-16 15:46:40|1772|1769|1772|1769|1772|1769|1772|1769|0
1744818410000|2025-04-16 15:46:50|1771.6|1768.6|1772.1|1769.1|1772.1|1769.1|1771.6|1768.6|2
1744818470000|2025-04-16 15:47:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1744818490000|2025-04-16 15:48:10|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|3
1744818530000|2025-04-16 15:48:50|||||||||4
1744818550000|2025-04-16 15:49:10|||||||||2
1744818590000|2025-04-16 15:49:50|||||||||25
1744818600000|2025-04-16 15:50:00|||||||||7
1744818630000|2025-04-16 15:50:30|||||||||13
1744818640000|2025-04-16 15:50:40|||||||||1
1744818660000|2025-04-16 15:51:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|21
1744818670000|2025-04-16 15:51:10|||||||||7
1744818680000|2025-04-16 15:51:20|||||||||1
1744818710000|2025-04-16 15:51:50|||||||||31
1744818720000|2025-04-16 15:52:00|||||||||3
1744818740000|2025-04-16 15:52:20|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|27
1744818760000|2025-04-16 15:52:40|||||||||4
1744818770000|2025-04-16 15:52:50|||||||||1
1744818780000|2025-04-16 15:53:00|||||||||3
1744818790000|2025-04-16 15:53:10|||||||||2
1744818820000|2025-04-16 15:53:40|||||||||2
1744818840000|2025-04-16 15:54:00|||||||||37
1744818850000|2025-04-16 15:54:10|||||||||1
1744818880000|2025-04-16 15:54:40|||||||||1
1744818900000|2025-04-16 15:55:00|||||||||65
1744818910000|2025-04-16 15:55:10|1770.8|1767.8|1771.2|1768.2|1771.2|1768.2|1770.8|1767.8|1
1744818920000|2025-04-16 15:55:20|||||||||4
1744818930000|2025-04-16 15:55:30|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1
1744818940000|2025-04-16 15:55:40|1771.3|1768.3|1771.2|1768.2|1771.3|1768.3|1771.2|1768.2|0
1744818960000|2025-04-16 15:56:00|||||||||1
1744818970000|2025-04-16 15:56:10|||||||||1
1744818980000|2025-04-16 15:56:20|||||||||1
1744818990000|2025-04-16 15:56:30|||||||||1
1744819000000|2025-04-16 15:56:40|||||||||1
1744819020000|2025-04-16 15:57:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|3
1744819030000|2025-04-16 15:57:10|||||||||1
1744819040000|2025-04-16 15:57:20|||||||||7
1744819050000|2025-04-16 15:57:30|||||||||1
1744819070000|2025-04-16 15:57:50|||||||||1
1744819080000|2025-04-16 15:58:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|4
1744819090000|2025-04-16 15:58:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1744819100000|2025-04-16 15:58:20|||||||||1
1744819110000|2025-04-16 15:58:30|||||||||5
1744819120000|2025-04-16 15:58:40|||||||||1
1744819150000|2025-04-16 15:59:10|||||||||1
1744819190000|2025-04-16 15:59:50|||||||||2
1744819200000|2025-04-16 16:00:00|1771.3|1768.3|1771.2|1768.2|1771.3|1768.3|1771.2|1768.2|4
1744819210000|2025-04-16 16:00:10|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1744819230000|2025-04-16 16:00:30|1771.2|1768.2|1771.4|1768.4|1771.4|1768.4|1771.2|1768.2|1
1744819260000|2025-04-16 16:01:00|1771.5|1768.5|1773.2|1770.2|1773.2|1770.2|1771.5|1768.5|7
1744819290000|2025-04-16 16:01:30|1774.2|1771.2|1774.4|1771.4|1774.4|1771.4|1774.2|1771.2|108
1744819300000|2025-04-16 16:01:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|2
1744819330000|2025-04-16 16:02:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1744819370000|2025-04-16 16:02:50|1775.2|1772.2|1775.4|1772.4|1775.4|1772.4|1775.2|1772.2|4
1744819380000|2025-04-16 16:03:00|||||||||1
1744819400000|2025-04-16 16:03:20|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|12
1744819410000|2025-04-16 16:03:30|1775.2|1772.2|1775.3|1772.3|1775.3|1772.3|1775.2|1772.2|2
1744819430000|2025-04-16 16:03:50|||||||||2
1744819450000|2025-04-16 16:04:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1744819460000|2025-04-16 16:04:20|1774.4|1771.4|1775.2|1772.2|1775.3|1772.3|1774.4|1771.4|14
1744819480000|2025-04-16 16:04:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1744819490000|2025-04-16 16:04:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.2|1772.2|1
1744819500000|2025-04-16 16:05:00|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1744819530000|2025-04-16 16:05:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|3
1744819540000|2025-04-16 16:05:40|1774.5|1771.5|1775.3|1772.3|1775.3|1772.3|1774.5|1771.5|3
1744819550000|2025-04-16 16:05:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1744819600000|2025-04-16 16:06:40|1774.3|1771.3|1774.4|1771.4|1774.4|1771.4|1774.3|1771.3|3
1744819610000|2025-04-16 16:06:50|1775.2|1772.2|1775.4|1772.4|1775.4|1772.4|1775.2|1772.2|2
1744819620000|2025-04-16 16:07:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|4
1744819630000|2025-04-16 16:07:10|||||||||3
1744819640000|2025-04-16 16:07:20|1775.4|1772.4|1776.2|1773.2|1776.2|1773.2|1775.4|1772.4|29
1744819650000|2025-04-16 16:07:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1744819660000|2025-04-16 16:07:40|||||||||2
1744819670000|2025-04-16 16:07:50|||||||||1
1744819680000|2025-04-16 16:08:00|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|15
1744819690000|2025-04-16 16:08:10|||||||||3
1744819700000|2025-04-16 16:08:20|||||||||1
1744819730000|2025-04-16 16:08:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1744819740000|2025-04-16 16:09:00|||||||||2
1744819800000|2025-04-16 16:10:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1744819810000|2025-04-16 16:10:10|1774.2|1771.2|1773.8|1770.8|1774.2|1771.2|1773.8|1770.8|6
1744819830000|2025-04-16 16:10:30|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|0
1744819840000|2025-04-16 16:10:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1744819850000|2025-04-16 16:10:50|||||||||3
1744819890000|2025-04-16 16:11:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|44
1744819940000|2025-04-16 16:12:20|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|0
1744819970000|2025-04-16 16:12:50|||||||||1
1744820000000|2025-04-16 16:13:20|||||||||3
1744820020000|2025-04-16 16:13:40|1774.2|1771.2|1774.3|1771.3|1774.3|1771.3|1774.2|1771.2|2
1744820030000|2025-04-16 16:13:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|2
1744820040000|2025-04-16 16:14:00|1774.3|1771.3|1774.2|1771.2|1774.3|1771.3|1774.2|1771.2|0
1744820050000|2025-04-16 16:14:10|1773.8|1770.8|1774.3|1771.3|1774.3|1771.3|1773.5|1770.5|0
1744820070000|2025-04-16 16:14:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1744820080000|2025-04-16 16:14:40|1774.2|1771.2|1774.2|1771.2|1774.3|1771.3|1774.2|1771.2|0
1744820110000|2025-04-16 16:15:10|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|0
1744820160000|2025-04-16 16:16:00|||||||||2
1744820170000|2025-04-16 16:16:10|||||||||2
1744820200000|2025-04-16 16:16:40|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|9
1744820240000|2025-04-16 16:17:20|||||||||1
1744820270000|2025-04-16 16:17:50|||||||||1
1744820300000|2025-04-16 16:18:20|||||||||38
1744820310000|2025-04-16 16:18:30|||||||||3
1744820340000|2025-04-16 16:19:00|||||||||51
1744820370000|2025-04-16 16:19:30|1774.2|1771.2|1774.2|1771.2|1774.3|1771.3|1774.2|1771.2|55
1744820380000|2025-04-16 16:19:40|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|0
1744820410000|2025-04-16 16:20:10|||||||||1
1744820420000|2025-04-16 16:20:20|||||||||106
1744820460000|2025-04-16 16:21:00|||||||||2
1744820490000|2025-04-16 16:21:30|1773.3|1770.3|1773.4|1770.4|1773.4|1770.4|1773.3|1770.3|2
1744820520000|2025-04-16 16:22:00|1774.2|1771.2|1774.4|1771.4|1774.4|1771.4|1774.2|1771.2|5
1744820530000|2025-04-16 16:22:10|||||||||4
1744820540000|2025-04-16 16:22:20|||||||||25
1744820550000|2025-04-16 16:22:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1744820570000|2025-04-16 16:22:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1
1744820600000|2025-04-16 16:23:20|||||||||1
1744820610000|2025-04-16 16:23:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|87
1744820620000|2025-04-16 16:23:40|1774.2|1771.2|1773.4|1770.4|1774.2|1771.2|1773.4|1770.4|2
1744820630000|2025-04-16 16:23:50|||||||||1
1744820650000|2025-04-16 16:24:10|||||||||1
1744820680000|2025-04-16 16:24:40|||||||||2
1744820690000|2025-04-16 16:24:50|||||||||1
1744820700000|2025-04-16 16:25:00|||||||||3
1744820740000|2025-04-16 16:25:40|1773.3|1770.3|1773.2|1770.2|1773.3|1770.3|1773.2|1770.2|2
1744820750000|2025-04-16 16:25:50|||||||||1
1744820770000|2025-04-16 16:26:10|||||||||1
1744820780000|2025-04-16 16:26:20|||||||||1
1744820790000|2025-04-16 16:26:30|1773.4|1770.4|1773.3|1770.3|1773.4|1770.4|1773.3|1770.3|4
1744820800000|2025-04-16 16:26:40|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|0
1744820830000|2025-04-16 16:27:10|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1744820840000|2025-04-16 16:27:20|||||||||1
1744820850000|2025-04-16 16:27:30|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|2
1744820860000|2025-04-16 16:27:40|1773.8|1770.8|1773.4|1770.4|1773.8|1770.8|1773.4|1770.4|25
1744820870000|2025-04-16 16:27:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|25
1744820890000|2025-04-16 16:28:10|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1
1744820910000|2025-04-16 16:28:30|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|7
1744820940000|2025-04-16 16:29:00|||||||||5
1744820980000|2025-04-16 16:29:40|||||||||5
1744820990000|2025-04-16 16:29:50|||||||||2
1744821000000|2025-04-16 16:30:00|||||||||30
1744821020000|2025-04-16 16:30:20|||||||||2
1744821040000|2025-04-16 16:30:40|||||||||1
1744821070000|2025-04-16 16:31:10|||||||||1
1744821080000|2025-04-16 16:31:20|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|7
1744821090000|2025-04-16 16:31:30|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1
1744821100000|2025-04-16 16:31:40|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1
1744821110000|2025-04-16 16:31:50|||||||||2
1744821180000|2025-04-16 16:33:00|||||||||3
1744821200000|2025-04-16 16:33:20|1774.2|1771.2|1774.2|1771.2|1774.3|1771.3|1774.2|1771.2|8
1744821210000|2025-04-16 16:33:30|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|0
1744821220000|2025-04-16 16:33:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1744821240000|2025-04-16 16:34:00|||||||||3
1744821300000|2025-04-16 16:35:00|||||||||3
1744821330000|2025-04-16 16:35:30|||||||||17
1744821360000|2025-04-16 16:36:00|||||||||2
1744821370000|2025-04-16 16:36:10|||||||||10
1744821380000|2025-04-16 16:36:20|||||||||4
1744821400000|2025-04-16 16:36:40|||||||||6
1744821410000|2025-04-16 16:36:50|||||||||12
1744821430000|2025-04-16 16:37:10|||||||||3
1744821440000|2025-04-16 16:37:20|||||||||1
1744821450000|2025-04-16 16:37:30|1773.8|1770.8|1773.2|1770.2|1773.8|1770.8|1773.2|1770.2|17
1744821460000|2025-04-16 16:37:40|||||||||2
1744821470000|2025-04-16 16:37:50|||||||||1
1744821490000|2025-04-16 16:38:10|||||||||20
1744821500000|2025-04-16 16:38:20|||||||||3
1744821510000|2025-04-16 16:38:30|||||||||2
1744821520000|2025-04-16 16:38:40|||||||||9
1744821530000|2025-04-16 16:38:50|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|3
1744821550000|2025-04-16 16:39:10|||||||||2
1744821570000|2025-04-16 16:39:30|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|0
1744821580000|2025-04-16 16:39:40|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|3
1744821590000|2025-04-16 16:39:50|1773.4|1770.4|1773.3|1770.3|1773.4|1770.4|1773.3|1770.3|4
1744821620000|2025-04-16 16:40:20|1773.4|1770.4|1773.3|1770.3|1773.4|1770.4|1773.3|1770.3|1
1744821630000|2025-04-16 16:40:30|||||||||2
1744821670000|2025-04-16 16:41:10|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|3
1744821700000|2025-04-16 16:41:40|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1744821710000|2025-04-16 16:41:50|1773.4|1770.4|1774.2|1771.2|1774.2|1771.2|1773.4|1770.4|0
1744821720000|2025-04-16 16:42:00|||||||||3
1744821730000|2025-04-16 16:42:10|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1744821750000|2025-04-16 16:42:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1744821780000|2025-04-16 16:43:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|2
1744821820000|2025-04-16 16:43:40|||||||||2
1744821830000|2025-04-16 16:43:50|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|24
1744821850000|2025-04-16 16:44:10|||||||||15
1744821860000|2025-04-16 16:44:20|||||||||2
1744821880000|2025-04-16 16:44:40|||||||||1
1744821900000|2025-04-16 16:45:00|||||||||3
1744821920000|2025-04-16 16:45:20|||||||||1
1744821930000|2025-04-16 16:45:30|||||||||1
1744821940000|2025-04-16 16:45:40|||||||||2
1744821950000|2025-04-16 16:45:50|||||||||21
1744821960000|2025-04-16 16:46:00|||||||||3
1744821970000|2025-04-16 16:46:10|||||||||1
1744821980000|2025-04-16 16:46:20|||||||||7
1744822000000|2025-04-16 16:46:40|||||||||27
1744822010000|2025-04-16 16:46:50|||||||||2
1744822020000|2025-04-16 16:47:00|||||||||2
1744822030000|2025-04-16 16:47:10|||||||||2
1744822040000|2025-04-16 16:47:20|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1
1744822050000|2025-04-16 16:47:30|||||||||3
1744822060000|2025-04-16 16:47:40|1772.2|1769.2|1772.6|1769.6|1773|1770|1772.2|1769.2|4
1744822070000|2025-04-16 16:47:50|1773|1770|1773|1770|1773|1770|1773|1770|3
1744822080000|2025-04-16 16:48:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|6
1744822100000|2025-04-16 16:48:20|||||||||1
1744822120000|2025-04-16 16:48:40|1773|1770|1772.1|1769.1|1773|1770|1772.1|1769.1|14
1744822130000|2025-04-16 16:48:50|||||||||2
1744822140000|2025-04-16 16:49:00|1773|1770|1772.2|1769.2|1773|1770|1772.2|1769.2|10
1744822160000|2025-04-16 16:49:20|||||||||8
1744822190000|2025-04-16 16:49:50|||||||||36
1744822200000|2025-04-16 16:50:00|1773.1|1770.1|1772.2|1769.2|1773.1|1770.1|1772.2|1769.2|19
1744822210000|2025-04-16 16:50:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|2
1744822220000|2025-04-16 16:50:20|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|3
1744822230000|2025-04-16 16:50:30|||||||||6
1744822240000|2025-04-16 16:50:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|29
1744822250000|2025-04-16 16:50:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|5
1744822270000|2025-04-16 16:51:10|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|8
1744822280000|2025-04-16 16:51:20|1775.2|1772.2|1775.4|1772.4|1775.7|1772.7|1775.2|1772.2|1
1744822290000|2025-04-16 16:51:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|29
1744822300000|2025-04-16 16:51:40|1774.8|1771.8|1774.8|1771.8|1774.9|1771.9|1774.8|1771.8|0
1744822310000|2025-04-16 16:51:50|1774.9|1771.9|1775.4|1772.4|1775.4|1772.4|1774.9|1771.9|2
1744822320000|2025-04-16 16:52:00|1775.3|1772.3|1775.2|1772.2|1775.3|1772.3|1775.2|1772.2|2
1744822330000|2025-04-16 16:52:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|2
1744822340000|2025-04-16 16:52:20|1774.3|1771.3|1773.4|1770.4|1774.3|1771.3|1773.4|1770.4|9
1744822360000|2025-04-16 16:52:40|||||||||11
1744822370000|2025-04-16 16:52:50|||||||||6
1744822380000|2025-04-16 16:53:00|1774.2|1771.2|1774.4|1771.4|1776.2|1773.2|1774.2|1771.2|47
1744822390000|2025-04-16 16:53:10|1775.2|1772.2|1774.4|1771.4|1775.2|1772.2|1774.3|1771.3|68
1744822400000|2025-04-16 16:53:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1774.4|1771.4|29
1744822410000|2025-04-16 16:53:30|1775.3|1772.3|1775.4|1772.4|1775.4|1772.4|1775.3|1772.3|59
1744822420000|2025-04-16 16:53:40|||||||||45
1744822430000|2025-04-16 16:53:50|1776.3|1773.3|1776.4|1773.4|1776.4|1773.4|1775.4|1772.4|135
1744822440000|2025-04-16 16:54:00|1775.9|1772.9|1776.4|1773.4|1776.4|1773.4|1775.5|1772.5|91
1744822450000|2025-04-16 16:54:10|1775.5|1772.5|1776.4|1773.4|1776.4|1773.4|1775.4|1772.4|166
1744822460000|2025-04-16 16:54:20|||||||||27
1744822470000|2025-04-16 16:54:30|1776.5|1773.5|1776.4|1773.4|1776.5|1773.5|1776.4|1773.4|53
1744822480000|2025-04-16 16:54:40|1777.4|1774.4|1777.5|1774.5|1778.4|1775.4|1777.4|1774.4|104
1744822490000|2025-04-16 16:54:50|1777.4|1774.4|1777.2|1774.2|1777.5|1774.5|1777.2|1774.2|539
1744822500000|2025-04-16 16:55:00|1777.3|1774.3|1777.2|1774.2|1777.4|1774.4|1777.2|1774.2|113
1744822510000|2025-04-16 16:55:10|||||||||1
1744822520000|2025-04-16 16:55:20|||||||||2
1744822530000|2025-04-16 16:55:30|1777|1774|1776|1773|1777|1774|1776|1773|23
1744822540000|2025-04-16 16:55:40|||||||||9
1744822550000|2025-04-16 16:55:50|1775.9|1772.9|1775|1772|1775.9|1772.9|1775|1772|5
1744822560000|2025-04-16 16:56:00|1774.2|1771.2|1774.1|1771.1|1774.2|1771.2|1774.1|1771.1|12
1744822570000|2025-04-16 16:56:10|1773.2|1770.2|1773|1770|1773.2|1770.2|1773|1770|8
1744822580000|2025-04-16 16:56:20|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|4
1744822590000|2025-04-16 16:56:30|||||||||121
1744822600000|2025-04-16 16:56:40|1773.2|1770.2|1773.1|1770.1|1773.2|1770.2|1773.1|1770.1|12
1744822610000|2025-04-16 16:56:50|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|110
1744822620000|2025-04-16 16:57:00|||||||||8
1744822630000|2025-04-16 16:57:10|1774|1771|1774|1771|1774.1|1771.1|1774|1771|6
1744822640000|2025-04-16 16:57:20|1774.2|1771.2|1775.2|1772.2|1775.2|1772.2|1774.2|1771.2|10
1744822650000|2025-04-16 16:57:30|1776|1773|1776.2|1773.2|1776.2|1773.2|1776|1773|18
1744822660000|2025-04-16 16:57:40|||||||||13
1744822670000|2025-04-16 16:57:50|||||||||7
1744822680000|2025-04-16 16:58:00|||||||||18
1744822690000|2025-04-16 16:58:10|1776.4|1773.4|1778.2|1775.2|1778.2|1775.2|1776.4|1773.4|48
1744822700000|2025-04-16 16:58:20|||||||||24
1744822710000|2025-04-16 16:58:30|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|2
1744822720000|2025-04-16 16:58:40|1777.6|1774.6|1777.7|1774.7|1777.7|1774.7|1777.2|1774.2|26
1744822730000|2025-04-16 16:58:50|1777.8|1774.8|1778.1|1775.1|1778.1|1775.1|1777.8|1774.8|7
1744822740000|2025-04-16 16:59:00|1777.7|1774.7|1777.2|1774.2|1778.2|1775.2|1777.2|1774.2|13
1744822750000|2025-04-16 16:59:10|1777.3|1774.3|1777.4|1774.4|1777.4|1774.4|1777.3|1774.3|44
1744822760000|2025-04-16 16:59:20|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|16
1744822770000|2025-04-16 16:59:30|1777.2|1774.2|1776.2|1773.2|1777.2|1774.2|1776.2|1773.2|14
1744822780000|2025-04-16 16:59:40|1776.3|1773.3|1776.2|1773.2|1776.3|1773.3|1776.2|1773.2|33
1744822790000|2025-04-16 16:59:50|1776.3|1773.3|1776.7|1773.7|1777.2|1774.2|1776.3|1773.3|21
1744875000000|2025-04-17 07:30:00|1780.6|1777.6|1780.1|1777.1|1781.1|1778.1|1780.1|1777.1|25
1744875010000|2025-04-17 07:30:10|1779.1|1776.1|1779.9|1776.9|1780.1|1777.1|1779.1|1776.1|4
1744875020000|2025-04-17 07:30:20|1780.1|1777.1|1779.9|1776.9|1780.1|1777.1|1779.9|1776.9|9
1744875030000|2025-04-17 07:30:30|1779.5|1776.5|1781.4|1778.4|1781.5|1778.5|1779.5|1776.5|14
1744875040000|2025-04-17 07:30:40|1781|1778|1780|1777|1781|1778|1780|1777|4
1744875050000|2025-04-17 07:30:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.4|1777.4|1
1744875060000|2025-04-17 07:31:00|1780.4|1777.4|1780.9|1777.9|1780.9|1777.9|1780.4|1777.4|1
1744875070000|2025-04-17 07:31:10|1781.4|1778.4|1781.8|1778.8|1782|1779|1781.4|1778.4|5
1744875080000|2025-04-17 07:31:20|1781.4|1778.4|1781|1778|1781.4|1778.4|1781|1778|30
1744875090000|2025-04-17 07:31:30|1780.9|1777.9|1781|1778|1781|1778|1780.9|1777.9|1
1744875100000|2025-04-17 07:31:40|1780.9|1777.9|1780.9|1777.9|1781|1778|1780.9|1777.9|1
1744875130000|2025-04-17 07:32:10|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|3
1744875140000|2025-04-17 07:32:20|1781.4|1778.4|1781.4|1778.4|1781.8|1778.8|1781.4|1778.4|0
1744875150000|2025-04-17 07:32:30|||||||||4
1744875170000|2025-04-17 07:32:50|1781.9|1778.9|1781.4|1778.4|1781.9|1778.9|1781.4|1778.4|0
1744875180000|2025-04-17 07:33:00|1781.9|1778.9|1782.4|1779.4|1782.4|1779.4|1781.4|1778.4|3
1744875190000|2025-04-17 07:33:10|1782.2|1779.2|1781|1778|1782.2|1779.2|1781|1778|1
1744875200000|2025-04-17 07:33:20|1781.4|1778.4|1782.4|1779.4|1782.4|1779.4|1781.4|1778.4|8
1744875210000|2025-04-17 07:33:30|1782|1779|1782|1779|1782|1779|1782|1779|0
1744875220000|2025-04-17 07:33:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|6
1744875240000|2025-04-17 07:34:00|1782|1779|1782|1779|1782|1779|1782|1779|0
1744875250000|2025-04-17 07:34:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1744875260000|2025-04-17 07:34:20|||||||||1
1744875270000|2025-04-17 07:34:30|1782|1779|1782|1779|1782|1779|1782|1779|101
1744875280000|2025-04-17 07:34:40|1782.1|1779.1|1782.5|1779.5|1782.5|1779.5|1782.1|1779.1|0
1744875290000|2025-04-17 07:34:50|||||||||2
1744875300000|2025-04-17 07:35:00|1782.6|1779.6|1783|1780|1783.1|1780.1|1782.6|1779.6|14
1744875310000|2025-04-17 07:35:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1744875330000|2025-04-17 07:35:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1744875340000|2025-04-17 07:35:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1744875360000|2025-04-17 07:36:00|1782.5|1779.5|1782.9|1779.9|1782.9|1779.9|1782.5|1779.5|1
1744875370000|2025-04-17 07:36:10|1783|1780|1783|1780|1783|1780|1783|1780|4
1744875400000|2025-04-17 07:36:40|1782.9|1779.9|1783|1780|1783|1780|1782.9|1779.9|0
1744875410000|2025-04-17 07:36:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1744875440000|2025-04-17 07:37:20|1783|1780|1783|1780|1783|1780|1783|1780|3
1744875450000|2025-04-17 07:37:30|1783.1|1780.1|1783|1780|1783.1|1780.1|1783|1780|1
1744875470000|2025-04-17 07:37:50|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1744875520000|2025-04-17 07:38:40|||||||||1
1744875540000|2025-04-17 07:39:00|||||||||1
1744875640000|2025-04-17 07:40:40|||||||||4
1744875830000|2025-04-17 07:43:50|||||||||2
1744875870000|2025-04-17 07:44:30|||||||||2
1744875880000|2025-04-17 07:44:40|||||||||2
1744875900000|2025-04-17 07:45:00|1783.9|1780.9|1783|1780|1783.9|1780.9|1783|1780|73
1744875910000|2025-04-17 07:45:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783|1780|206
1744875920000|2025-04-17 07:45:20|||||||||28
1744875940000|2025-04-17 07:45:40|||||||||1
1744875960000|2025-04-17 07:46:00|1782.1|1779.1|1783.1|1780.1|1783.1|1780.1|1782.1|1779.1|5
1744875970000|2025-04-17 07:46:10|||||||||1
1744875980000|2025-04-17 07:46:20|||||||||14
1744876000000|2025-04-17 07:46:40|||||||||2
1744876010000|2025-04-17 07:46:50|1783.2|1780.2|1783.6|1780.6|1783.6|1780.6|1783.2|1780.2|0
1744876030000|2025-04-17 07:47:10|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1
1744876040000|2025-04-17 07:47:20|||||||||2
1744876050000|2025-04-17 07:47:30|||||||||4
1744876110000|2025-04-17 07:48:30|||||||||5
1744876130000|2025-04-17 07:48:50|||||||||2
1744876150000|2025-04-17 07:49:10|||||||||8
1744876180000|2025-04-17 07:49:40|||||||||2
1744876190000|2025-04-17 07:49:50|1783.9|1780.9|1784.1|1781.1|1784.1|1781.1|1783.1|1780.1|2
1744876200000|2025-04-17 07:50:00|1783.6|1780.6|1783.1|1780.1|1784.1|1781.1|1783.1|1780.1|0
1744876260000|2025-04-17 07:51:00|||||||||2
1744876310000|2025-04-17 07:51:50|||||||||4
1744876330000|2025-04-17 07:52:10|||||||||1
1744876340000|2025-04-17 07:52:20|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1783.6|1780.6|1
1744876350000|2025-04-17 07:52:30|||||||||1
1744876370000|2025-04-17 07:52:50|||||||||5
1744876390000|2025-04-17 07:53:10|||||||||1
1744876400000|2025-04-17 07:53:20|||||||||5
1744876410000|2025-04-17 07:53:30|||||||||2
1744876470000|2025-04-17 07:54:30|||||||||30
1744876480000|2025-04-17 07:54:40|||||||||2
1744876520000|2025-04-17 07:55:20|||||||||4
1744876530000|2025-04-17 07:55:30|||||||||1
1744876540000|2025-04-17 07:55:40|||||||||18
1744876550000|2025-04-17 07:55:50|||||||||1
1744876560000|2025-04-17 07:56:00|||||||||1
1744876590000|2025-04-17 07:56:30|||||||||1
1744876630000|2025-04-17 07:57:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|7
1744876640000|2025-04-17 07:57:20|1784.1|1781.1|1784.5|1781.5|1784.6|1781.6|1784.1|1781.1|27
1744876650000|2025-04-17 07:57:30|1784.6|1781.6|1784.9|1781.9|1785|1782|1784.5|1781.5|3
1744876660000|2025-04-17 07:57:40|1785|1782|1785|1782|1785|1782|1785|1782|0
1744876680000|2025-04-17 07:58:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1744876700000|2025-04-17 07:58:20|1785.1|1782.1|1785|1782|1785.1|1782.1|1785|1782|3
1744876710000|2025-04-17 07:58:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1
1744876740000|2025-04-17 07:59:00|1784.1|1781.1|1784|1781|1784.1|1781.1|1784|1781|0
1744876750000|2025-04-17 07:59:10|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1744876760000|2025-04-17 07:59:20|1784|1781|1785|1782|1785|1782|1784|1781|10
1744876770000|2025-04-17 07:59:30|1784.9|1781.9|1785|1782|1785|1782|1784.9|1781.9|0
1744876780000|2025-04-17 07:59:40|1784.9|1781.9|1784.1|1781.1|1784.9|1781.9|1784.1|1781.1|2
1744876800000|2025-04-17 08:00:00|1784|1781|1785|1782|1785|1782|1784|1781|204
1744876820000|2025-04-17 08:00:20|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785|1782|0
1744876850000|2025-04-17 08:00:50|1785|1782|1785|1782|1785|1782|1785|1782|1
1744876860000|2025-04-17 08:01:00|||||||||1
1744876870000|2025-04-17 08:01:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1744876930000|2025-04-17 08:02:10|||||||||2
1744876940000|2025-04-17 08:02:20|||||||||5
1744877000000|2025-04-17 08:03:20|||||||||1
1744877010000|2025-04-17 08:03:30|||||||||1
1744877040000|2025-04-17 08:04:00|1785|1782|1784.1|1781.1|1785|1782|1784.1|1781.1|0
1744877070000|2025-04-17 08:04:30|||||||||1
1744877080000|2025-04-17 08:04:40|||||||||1
1744877120000|2025-04-17 08:05:20|||||||||1
1744877130000|2025-04-17 08:05:30|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|26
1744877140000|2025-04-17 08:05:40|1783|1780|1783|1780|1783|1780|1783|1780|1
1744877150000|2025-04-17 08:05:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1744877160000|2025-04-17 08:06:00|1782|1779|1780.1|1777.1|1782|1779|1780.1|1777.1|2
1744877220000|2025-04-17 08:07:00|||||||||1
1744877230000|2025-04-17 08:07:10|||||||||1
1744877280000|2025-04-17 08:08:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|6
1744877290000|2025-04-17 08:08:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1744877300000|2025-04-17 08:08:20|1782|1779|1782|1779|1782|1779|1782|1779|2
1744877320000|2025-04-17 08:08:40|1782.1|1779.1|1782|1779|1782.1|1779.1|1782|1779|107
1744877330000|2025-04-17 08:08:50|1782.1|1779.1|1781|1778|1782.1|1779.1|1781|1778|5
1744877370000|2025-04-17 08:09:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1
1744877380000|2025-04-17 08:09:40|||||||||1
1744877400000|2025-04-17 08:10:00|1781|1778|1781|1778|1781|1778|1781|1778|0
1744877410000|2025-04-17 08:10:10|1780.9|1777.9|1781|1778|1781|1778|1780.9|1777.9|0
1744877430000|2025-04-17 08:10:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1744877450000|2025-04-17 08:10:50|1781|1778|1781|1778|1781|1778|1781|1778|2
1744877470000|2025-04-17 08:11:10|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|2
1744877490000|2025-04-17 08:11:30|1781.1|1778.1|1781|1778|1781.1|1778.1|1781|1778|4
1744877520000|2025-04-17 08:12:00|||||||||1
1744877530000|2025-04-17 08:12:10|||||||||1
1744877590000|2025-04-17 08:13:10|1781.1|1778.1|1781|1778|1781.1|1778.1|1781|1778|1
1744877600000|2025-04-17 08:13:20|1780.9|1777.9|1780.1|1777.1|1780.9|1777.9|1780|1777|1
1744877610000|2025-04-17 08:13:30|1780|1777|1780|1777|1780|1777|1780|1777|2
1744877620000|2025-04-17 08:13:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|0
1744877630000|2025-04-17 08:13:50|||||||||1
1744877640000|2025-04-17 08:14:00|1780|1777|1780|1777|1780|1777|1780|1777|0
1744877680000|2025-04-17 08:14:40|||||||||2
1744877710000|2025-04-17 08:15:10|1780.1|1777.1|1781|1778|1781|1778|1780.1|1777.1|0
1744877720000|2025-04-17 08:15:20|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|0
1744877730000|2025-04-17 08:15:30|1781|1778|1781|1778|1781|1778|1781|1778|0
1744877740000|2025-04-17 08:15:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|5
1744877750000|2025-04-17 08:15:50|||||||||1
1744877760000|2025-04-17 08:16:00|||||||||1
1744877820000|2025-04-17 08:17:00|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1744877830000|2025-04-17 08:17:10|||||||||2
1744877860000|2025-04-17 08:17:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|0
1744877880000|2025-04-17 08:18:00|1780|1777|1780.1|1777.1|1780.1|1777.1|1780|1777|0
1744877890000|2025-04-17 08:18:10|1780|1777|1780|1777|1780.1|1777.1|1780|1777|2
1744877910000|2025-04-17 08:18:30|||||||||1
1744877950000|2025-04-17 08:19:10|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1744877980000|2025-04-17 08:19:40|||||||||1
1744877990000|2025-04-17 08:19:50|1780|1777|1780.5|1777.5|1780.5|1777.5|1780|1777|37
1744878000000|2025-04-17 08:20:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1744878010000|2025-04-17 08:20:10|1780|1777|1780|1777|1780|1777|1780|1777|1
1744878050000|2025-04-17 08:20:50|||||||||2
1744878060000|2025-04-17 08:21:00|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1744878110000|2025-04-17 08:21:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|46
1744878120000|2025-04-17 08:22:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|20
1744878130000|2025-04-17 08:22:10|||||||||2
1744878150000|2025-04-17 08:22:30|1778.1|1775.1|1778.9|1775.9|1778.9|1775.9|1778.1|1775.1|53
1744878160000|2025-04-17 08:22:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|3
1744878170000|2025-04-17 08:22:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1744878180000|2025-04-17 08:23:00|1778|1775|1778|1775|1778|1775|1778|1775|0
1744878200000|2025-04-17 08:23:20|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|2
1744878270000|2025-04-17 08:24:30|1778|1775|1778|1775|1778|1775|1778|1775|1
1744878280000|2025-04-17 08:24:40|1777.9|1774.9|1777.5|1774.5|1778|1775|1777.5|1774.5|1
1744878350000|2025-04-17 08:25:50|1777.6|1774.6|1778|1775|1778|1775|1777.6|1774.6|2
1744878360000|2025-04-17 08:26:00|||||||||1
1744878380000|2025-04-17 08:26:20|1777.9|1774.9|1777.5|1774.5|1777.9|1774.9|1777.5|1774.5|0
1744878390000|2025-04-17 08:26:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1744878420000|2025-04-17 08:27:00|||||||||1
1744878430000|2025-04-17 08:27:10|1775.1|1772.1|1775.9|1772.9|1775.9|1772.9|1775.1|1772.1|105
1744878450000|2025-04-17 08:27:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1744878480000|2025-04-17 08:28:00|||||||||1
1744878500000|2025-04-17 08:28:20|||||||||2
1744878540000|2025-04-17 08:29:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1744878570000|2025-04-17 08:29:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1
1744878580000|2025-04-17 08:29:40|||||||||1
1744878590000|2025-04-17 08:29:50|1775|1772|1775|1772|1775|1772|1775|1772|1
1744878650000|2025-04-17 08:30:50|1775.1|1772.1|1775.9|1772.9|1775.9|1772.9|1775.1|1772.1|2
1744878660000|2025-04-17 08:31:00|1776|1773|1775.9|1772.9|1776|1773|1775.9|1772.9|0
1744878670000|2025-04-17 08:31:10|1775.8|1772.8|1775|1772|1775.8|1772.8|1775|1772|0
1744878690000|2025-04-17 08:31:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|37
1744878700000|2025-04-17 08:31:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1744878720000|2025-04-17 08:32:00|1776.9|1773.9|1776.5|1773.5|1776.9|1773.9|1776.5|1773.5|1
1744878730000|2025-04-17 08:32:10|||||||||1
1744878740000|2025-04-17 08:32:20|||||||||1
1744878770000|2025-04-17 08:32:50|1776.6|1773.6|1777|1774|1777|1774|1776.6|1773.6|0
1744878800000|2025-04-17 08:33:20|||||||||2
1744878810000|2025-04-17 08:33:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1744878830000|2025-04-17 08:33:50|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1744878850000|2025-04-17 08:34:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1744878870000|2025-04-17 08:34:30|||||||||1
1744878880000|2025-04-17 08:34:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1744878900000|2025-04-17 08:35:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1744878940000|2025-04-17 08:35:40|1776.9|1773.9|1776.5|1773.5|1776.9|1773.9|1776.5|1773.5|0
1744878990000|2025-04-17 08:36:30|1776.1|1773.1|1776|1773|1776.1|1773.1|1776|1773|2
1744879000000|2025-04-17 08:36:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1744879010000|2025-04-17 08:36:50|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|1
1744879040000|2025-04-17 08:37:20|||||||||1
1744879060000|2025-04-17 08:37:40|1775|1772|1775|1772|1775|1772|1775|1772|0
1744879070000|2025-04-17 08:37:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1
1744879090000|2025-04-17 08:38:10|1775|1772|1775|1772|1775|1772|1775|1772|57
1744879100000|2025-04-17 08:38:20|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|2
1744879170000|2025-04-17 08:39:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1744879190000|2025-04-17 08:39:50|1775|1772|1775|1772|1775|1772|1775|1772|0
1744879200000|2025-04-17 08:40:00|1774.5|1771.5|1775|1772|1775|1772|1774.1|1771.1|0
1744879220000|2025-04-17 08:40:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1744879240000|2025-04-17 08:40:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|12
1744879260000|2025-04-17 08:41:00|||||||||5
1744879270000|2025-04-17 08:41:10|1774|1771|1774|1771|1774|1771|1774|1771|0
1744879340000|2025-04-17 08:42:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1744879350000|2025-04-17 08:42:30|||||||||6
1744879370000|2025-04-17 08:42:50|1774.2|1771.2|1775.5|1772.5|1775.5|1772.5|1774.2|1771.2|0
1744879380000|2025-04-17 08:43:00|1775.4|1772.4|1775.4|1772.4|1775.5|1772.5|1775.4|1772.4|0
1744879400000|2025-04-17 08:43:20|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1744879410000|2025-04-17 08:43:30|1777|1774|1777.1|1774.1|1777.1|1774.1|1777|1774|26
1744879420000|2025-04-17 08:43:40|1777|1774|1777.1|1774.1|1777.1|1774.1|1777|1774|2
1744879430000|2025-04-17 08:43:50|1778.3|1775.3|1778.4|1775.4|1778.4|1775.4|1778.3|1775.3|1
1744879440000|2025-04-17 08:44:00|1778.1|1775.1|1778|1775|1778.1|1775.1|1778|1775|1
1744879450000|2025-04-17 08:44:10|1777.5|1774.5|1777.1|1774.1|1777.5|1774.5|1777.1|1774.1|25
1744879470000|2025-04-17 08:44:30|1777.9|1774.9|1778|1775|1778|1775|1777.9|1774.9|1
1744879480000|2025-04-17 08:44:40|1777.9|1774.9|1778|1775|1778|1775|1777.9|1774.9|0
1744879510000|2025-04-17 08:45:10|1777.9|1774.9|1777.5|1774.5|1777.9|1774.9|1777.5|1774.5|0
1744879540000|2025-04-17 08:45:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1744879570000|2025-04-17 08:46:10|||||||||5
1744879670000|2025-04-17 08:47:50|||||||||5
1744879690000|2025-04-17 08:48:10|||||||||1
1744879800000|2025-04-17 08:50:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1744879810000|2025-04-17 08:50:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1744879820000|2025-04-17 08:50:20|1777|1774|1777|1774|1777|1774|1777|1774|2
1744879830000|2025-04-17 08:50:30|||||||||1
1744879990000|2025-04-17 08:53:10|||||||||1
1744880060000|2025-04-17 08:54:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1744880100000|2025-04-17 08:55:00|1777|1774|1777|1774|1777|1774|1777|1774|1
1744880120000|2025-04-17 08:55:20|1776.9|1773.9|1777|1774|1777|1774|1776.9|1773.9|0
1744880130000|2025-04-17 08:55:30|1776.9|1773.9|1776.9|1773.9|1777|1774|1776.9|1773.9|0
1744880180000|2025-04-17 08:56:20|1776|1773|1776|1773|1776|1773|1776|1773|1
1744880190000|2025-04-17 08:56:30|1777|1774|1777|1774|1777|1774|1777|1774|0
1744880240000|2025-04-17 08:57:20|||||||||1
1744880280000|2025-04-17 08:58:00|1778|1775|1778|1775|1778|1775|1778|1775|20
1744880300000|2025-04-17 08:58:20|||||||||20
1744880330000|2025-04-17 08:58:50|||||||||1
1744880440000|2025-04-17 09:00:40|||||||||1
1744880550000|2025-04-17 09:02:30|1780|1777|1780.5|1777.5|1780.5|1777.5|1780|1777|205
1744880560000|2025-04-17 09:02:40|1780|1777|1780|1777|1780|1777|1780|1777|0
1744880570000|2025-04-17 09:02:50|1780.5|1777.5|1780|1777|1780.5|1777.5|1780|1777|3
1744880630000|2025-04-17 09:03:50|||||||||1
1744880640000|2025-04-17 09:04:00|1780.9|1777.9|1780|1777|1780.9|1777.9|1780|1777|17
1744880650000|2025-04-17 09:04:10|||||||||1
1744880720000|2025-04-17 09:05:20|1779.6|1776.6|1777.9|1774.9|1779.6|1776.6|1777.4|1774.4|88
1744880740000|2025-04-17 09:05:40|||||||||5
1744880760000|2025-04-17 09:06:00|||||||||200
1744880770000|2025-04-17 09:06:10|||||||||1
1744880790000|2025-04-17 09:06:30|||||||||1
1744880800000|2025-04-17 09:06:40|||||||||1
1744880810000|2025-04-17 09:06:50|||||||||5
1744880820000|2025-04-17 09:07:00|||||||||1
1744880840000|2025-04-17 09:07:20|||||||||40
1744880860000|2025-04-17 09:07:40|||||||||1
1744880890000|2025-04-17 09:08:10|||||||||5
1744880910000|2025-04-17 09:08:30|||||||||1
1744880930000|2025-04-17 09:08:50|||||||||5
1744880980000|2025-04-17 09:09:40|1777|1774|1777|1774|1777|1774|1777|1774|1
1744881000000|2025-04-17 09:10:00|||||||||2
1744881010000|2025-04-17 09:10:10|||||||||3
1744881040000|2025-04-17 09:10:40|||||||||1
1744881060000|2025-04-17 09:11:00|||||||||4
1744881080000|2025-04-17 09:11:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1744881110000|2025-04-17 09:11:50|1777|1774|1777|1774|1777|1774|1777|1774|3
1744881120000|2025-04-17 09:12:00|1776.7|1773.7|1775.9|1772.9|1776.7|1773.7|1775.9|1772.9|40
1744881140000|2025-04-17 09:12:20|||||||||128
1744881160000|2025-04-17 09:12:40|||||||||5
1744881200000|2025-04-17 09:13:20|||||||||1
1744881220000|2025-04-17 09:13:40|1775|1772|1775|1772|1775|1772|1775|1772|20
1744881240000|2025-04-17 09:14:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|5
1744881320000|2025-04-17 09:15:20|||||||||5
1744881400000|2025-04-17 09:16:40|||||||||5
1744881460000|2025-04-17 09:17:40|||||||||1
1744881480000|2025-04-17 09:18:00|||||||||5
1744881490000|2025-04-17 09:18:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|33
1744881560000|2025-04-17 09:19:20|||||||||4
1744881620000|2025-04-17 09:20:20|||||||||5
1744881640000|2025-04-17 09:20:40|1775.2|1772.2|1776.9|1773.9|1776.9|1773.9|1775.2|1772.2|23
1744881670000|2025-04-17 09:21:10|||||||||2
1744881700000|2025-04-17 09:21:40|||||||||3
1744881750000|2025-04-17 09:22:30|||||||||5
1744881790000|2025-04-17 09:23:10|1777|1774|1777|1774|1777.4|1774.4|1777|1774|32
1744881800000|2025-04-17 09:23:20|1778|1775|1778|1775|1778|1775|1778|1775|205
1744881810000|2025-04-17 09:23:30|||||||||1
1744881820000|2025-04-17 09:23:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|6
1744881840000|2025-04-17 09:24:00|||||||||2
1744881850000|2025-04-17 09:24:10|1777|1774|1777|1774|1777|1774|1777|1774|1
1744881870000|2025-04-17 09:24:30|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|0
1744881890000|2025-04-17 09:24:50|1776.3|1773.3|1777.1|1774.1|1777.1|1774.1|1776.3|1773.3|205
1744881900000|2025-04-17 09:25:00|1777|1774|1777|1774|1777|1774|1777|1774|1
1744881920000|2025-04-17 09:25:20|1777.1|1774.1|1777|1774|1777.1|1774.1|1777|1774|0
1744881930000|2025-04-17 09:25:30|1777.1|1774.1|1777|1774|1777.1|1774.1|1777|1774|0
1744881940000|2025-04-17 09:25:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1744881950000|2025-04-17 09:25:50|1777|1774|1777|1774|1777|1774|1777|1774|0
1744881970000|2025-04-17 09:26:10|1777.1|1774.1|1777|1774|1777.1|1774.1|1777|1774|0
1744881990000|2025-04-17 09:26:30|1776|1773|1776|1773|1776|1773|1776|1773|4
1744882000000|2025-04-17 09:26:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|4
1744882030000|2025-04-17 09:27:10|1776|1773|1776|1773|1776|1773|1776|1773|5
1744882040000|2025-04-17 09:27:20|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1744882090000|2025-04-17 09:28:10|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|0
1744882110000|2025-04-17 09:28:30|1776|1773|1776|1773|1776|1773|1776|1773|4
1744882140000|2025-04-17 09:29:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1744882160000|2025-04-17 09:29:20|1776|1773|1776|1773|1776|1773|1776|1773|0
1744882170000|2025-04-17 09:29:30|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1744882180000|2025-04-17 09:29:40|||||||||3
1744882190000|2025-04-17 09:29:50|1777|1774|1777|1774|1777|1774|1777|1774|11
1744882200000|2025-04-17 09:30:00|1776.5|1773.5|1777|1774|1777|1774|1776.5|1773.5|0
1744882210000|2025-04-17 09:30:10|1777.1|1774.1|1777.2|1774.2|1777.2|1774.2|1777.1|1774.1|200
1744882230000|2025-04-17 09:30:30|||||||||5
1744882280000|2025-04-17 09:31:20|||||||||1
1744882290000|2025-04-17 09:31:30|||||||||5
1744882310000|2025-04-17 09:31:50|1777|1774|1777.1|1774.1|1777.1|1774.1|1777|1774|21
1744882320000|2025-04-17 09:32:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1744882340000|2025-04-17 09:32:20|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1744882350000|2025-04-17 09:32:30|||||||||1
1744882360000|2025-04-17 09:32:40|1777|1774|1777|1774|1777|1774|1777|1774|0
1744882370000|2025-04-17 09:32:50|||||||||5
1744882440000|2025-04-17 09:34:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1744882450000|2025-04-17 09:34:10|||||||||3
1744882500000|2025-04-17 09:35:00|||||||||3
1744882540000|2025-04-17 09:35:40|||||||||4
1744882610000|2025-04-17 09:36:50|||||||||4
1744882670000|2025-04-17 09:37:50|||||||||3
1744882680000|2025-04-17 09:38:00|||||||||1
1744882690000|2025-04-17 09:38:10|||||||||1
1744882710000|2025-04-17 09:38:30|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|50
1744882730000|2025-04-17 09:38:50|1778|1775|1778|1775|1778|1775|1778|1775|0
1744882740000|2025-04-17 09:39:00|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|202
1744882770000|2025-04-17 09:39:30|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1744882800000|2025-04-17 09:40:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|130
1744882810000|2025-04-17 09:40:10|1774|1771|1774|1771|1774|1771|1774|1771|106
1744882820000|2025-04-17 09:40:20|1775|1772|1775|1772|1775|1772|1775|1772|2
1744882830000|2025-04-17 09:40:30|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|0
1744882840000|2025-04-17 09:40:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1744882850000|2025-04-17 09:40:50|1774|1771|1774|1771|1774|1771|1774|1771|0
1744882860000|2025-04-17 09:41:00|1773.9|1770.9|1774|1771|1774|1771|1773.9|1770.9|5
1744882880000|2025-04-17 09:41:20|||||||||1
1744882890000|2025-04-17 09:41:30|||||||||1
1744882940000|2025-04-17 09:42:20|1774.5|1771.5|1774.4|1771.4|1774.5|1771.5|1774.4|1771.4|14
1744882950000|2025-04-17 09:42:30|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1744882960000|2025-04-17 09:42:40|||||||||2
1744882980000|2025-04-17 09:43:00|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|4
1744883000000|2025-04-17 09:43:20|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1744883010000|2025-04-17 09:43:30|||||||||5
1744883030000|2025-04-17 09:43:50|1775.5|1772.5|1776|1773|1776|1773|1775.5|1772.5|61
1744883040000|2025-04-17 09:44:00|||||||||1
1744883070000|2025-04-17 09:44:30|1776.1|1773.1|1777|1774|1777|1774|1776.1|1773.1|0
1744883100000|2025-04-17 09:45:00|1776|1773|1776|1773|1776|1773|1776|1773|1
1744883110000|2025-04-17 09:45:10|||||||||2
1744883130000|2025-04-17 09:45:30|||||||||5
1744883180000|2025-04-17 09:46:20|||||||||2
1744883190000|2025-04-17 09:46:30|||||||||2
1744883210000|2025-04-17 09:46:50|||||||||5
1744883250000|2025-04-17 09:47:30|||||||||1
1744883260000|2025-04-17 09:47:40|||||||||1
1744883270000|2025-04-17 09:47:50|||||||||1
1744883290000|2025-04-17 09:48:10|||||||||4
1744883340000|2025-04-17 09:49:00|||||||||2
1744883360000|2025-04-17 09:49:20|||||||||5
1744883420000|2025-04-17 09:50:20|||||||||7
1744883480000|2025-04-17 09:51:20|||||||||10
1744883490000|2025-04-17 09:51:30|||||||||1
1744883500000|2025-04-17 09:51:40|||||||||4
1744883520000|2025-04-17 09:52:00|||||||||5
1744883530000|2025-04-17 09:52:10|||||||||7
1744883570000|2025-04-17 09:52:50|||||||||2
1744883580000|2025-04-17 09:53:00|||||||||1
1744883620000|2025-04-17 09:53:40|||||||||5
1744883640000|2025-04-17 09:54:00|||||||||2
1744883650000|2025-04-17 09:54:10|||||||||52
1744883690000|2025-04-17 09:54:50|||||||||1
1744883720000|2025-04-17 09:55:20|||||||||1
1744883730000|2025-04-17 09:55:30|||||||||22
1744883740000|2025-04-17 09:55:40|||||||||11
1744883760000|2025-04-17 09:56:00|||||||||28
1744883800000|2025-04-17 09:56:40|||||||||2
1744883820000|2025-04-17 09:57:00|||||||||4
1744883840000|2025-04-17 09:57:20|||||||||25
1744883870000|2025-04-17 09:57:50|||||||||1
1744883880000|2025-04-17 09:58:00|||||||||4
1744883910000|2025-04-17 09:58:30|||||||||1
1744883920000|2025-04-17 09:58:40|||||||||1
1744883930000|2025-04-17 09:58:50|||||||||4
1744883940000|2025-04-17 09:59:00|1777|1774|1777|1774|1777|1774|1777|1774|8
1744883950000|2025-04-17 09:59:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1744883970000|2025-04-17 09:59:30|1776|1773|1776|1773|1776|1773|1776|1773|0
1744884020000|2025-04-17 10:00:20|||||||||1
1744884060000|2025-04-17 10:01:00|||||||||3
1744884110000|2025-04-17 10:01:50|||||||||3
1744884150000|2025-04-17 10:02:30|||||||||5
1744884160000|2025-04-17 10:02:40|||||||||1
1744884180000|2025-04-17 10:03:00|||||||||1
1744884210000|2025-04-17 10:03:30|||||||||95
1744884220000|2025-04-17 10:03:40|||||||||3
1744884260000|2025-04-17 10:04:20|||||||||2
1744884270000|2025-04-17 10:04:30|1776.1|1773.1|1777|1774|1777|1774|1776.1|1773.1|8
1744884280000|2025-04-17 10:04:40|||||||||1
1744884290000|2025-04-17 10:04:50|1776|1773|1776|1773|1776|1773|1776|1773|0
1744884310000|2025-04-17 10:05:10|||||||||2
1744884320000|2025-04-17 10:05:20|||||||||1
1744884350000|2025-04-17 10:05:50|||||||||3
1744884360000|2025-04-17 10:06:00|||||||||1
1744884440000|2025-04-17 10:07:20|||||||||5
1744884510000|2025-04-17 10:08:30|||||||||3
1744884520000|2025-04-17 10:08:40|||||||||4
1744884540000|2025-04-17 10:09:00|||||||||1
1744884610000|2025-04-17 10:10:10|1777|1774|1777|1774|1777|1774|1777|1774|69
1744884630000|2025-04-17 10:10:30|||||||||1
1744884640000|2025-04-17 10:10:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1744884660000|2025-04-17 10:11:00|1776|1773|1776|1773|1776|1773|1776|1773|0
1744884670000|2025-04-17 10:11:10|||||||||1
1744884680000|2025-04-17 10:11:20|||||||||5
1744884730000|2025-04-17 10:12:10|||||||||1
1744884780000|2025-04-17 10:13:00|||||||||2
1744884830000|2025-04-17 10:13:50|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1
1744884840000|2025-04-17 10:14:00|1777|1774|1776|1773|1777|1774|1776|1773|0
1744884850000|2025-04-17 10:14:10|||||||||4
1744884890000|2025-04-17 10:14:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|53
1744884900000|2025-04-17 10:15:00|1775|1772|1775|1772|1775|1772|1775|1772|3
1744884920000|2025-04-17 10:15:20|1774.9|1771.9|1774|1771|1774.9|1771.9|1774|1771|4
1744884980000|2025-04-17 10:16:20|||||||||5
1744885050000|2025-04-17 10:17:30|1776|1773|1776|1773|1776|1773|1776|1773|19
1744885130000|2025-04-17 10:18:50|||||||||3
1744885140000|2025-04-17 10:19:00|||||||||1
1744885170000|2025-04-17 10:19:30|||||||||3
1744885220000|2025-04-17 10:20:20|||||||||5
1744885250000|2025-04-17 10:20:50|1776.5|1773.5|1776|1773|1776.5|1773.5|1776|1773|1
1744885290000|2025-04-17 10:21:30|1777|1774|1777|1774|1777|1774|1777|1774|7
1744885300000|2025-04-17 10:21:40|||||||||4
1744885360000|2025-04-17 10:22:40|||||||||4
1744885430000|2025-04-17 10:23:50|||||||||5
1744885510000|2025-04-17 10:25:10|||||||||2
1744885540000|2025-04-17 10:25:40|||||||||1
1744885560000|2025-04-17 10:26:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|3
1744885590000|2025-04-17 10:26:30|1776.8|1773.8|1776|1773|1776.8|1773.8|1776|1773|1
1744885600000|2025-04-17 10:26:40|||||||||4
1744885620000|2025-04-17 10:27:00|||||||||1
1744885670000|2025-04-17 10:27:50|||||||||5
1744885690000|2025-04-17 10:28:10|||||||||5
1744885750000|2025-04-17 10:29:10|||||||||3
1744885790000|2025-04-17 10:29:50|||||||||5
1744885870000|2025-04-17 10:31:10|||||||||3
1744885920000|2025-04-17 10:32:00|1777|1774|1778|1775|1778|1775|1777|1774|13
1744885930000|2025-04-17 10:32:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1744885950000|2025-04-17 10:32:30|||||||||1
1744885960000|2025-04-17 10:32:40|1777|1774|1777|1774|1777|1774|1777|1774|8
1744885990000|2025-04-17 10:33:10|1777.5|1774.5|1777|1774|1777.5|1774.5|1777|1774|0
1744886030000|2025-04-17 10:33:50|||||||||3
1744886040000|2025-04-17 10:34:00|1778|1775|1778|1775|1778|1775|1778|1775|0
1744886050000|2025-04-17 10:34:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1744886060000|2025-04-17 10:34:20|||||||||5
1744886070000|2025-04-17 10:34:30|1778|1775|1777.5|1774.5|1778|1775|1777.5|1774.5|0
1744886100000|2025-04-17 10:35:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1744886110000|2025-04-17 10:35:10|||||||||1
1744886120000|2025-04-17 10:35:20|1778|1775|1778|1775|1778|1775|1778|1775|20
1744886130000|2025-04-17 10:35:30|||||||||1
1744886160000|2025-04-17 10:36:00|||||||||4
1744886170000|2025-04-17 10:36:10|||||||||9
1744886190000|2025-04-17 10:36:30|1777.9|1774.9|1778|1775|1778|1775|1777.9|1774.9|7
1744886210000|2025-04-17 10:36:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1744886270000|2025-04-17 10:37:50|||||||||4
1744886340000|2025-04-17 10:39:00|||||||||4
1744886360000|2025-04-17 10:39:20|||||||||1
1744886380000|2025-04-17 10:39:40|1778|1775|1778|1775|1778|1775|1778|1775|0
1744886400000|2025-04-17 10:40:00|||||||||5
1744886480000|2025-04-17 10:41:20|||||||||1
1744886540000|2025-04-17 10:42:20|1777|1774|1777|1774|1777|1774|1777|1774|4
1744886610000|2025-04-17 10:43:30|1776.9|1773.9|1776.5|1773.5|1776.9|1773.9|1776.5|1773.5|0
1744886620000|2025-04-17 10:43:40|1776.1|1773.1|1776.5|1773.5|1776.5|1773.5|1776.1|1773.1|3
1744886650000|2025-04-17 10:44:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1744886670000|2025-04-17 10:44:30|||||||||3
1744886720000|2025-04-17 10:45:20|||||||||5
1744886770000|2025-04-17 10:46:10|||||||||1
1744886790000|2025-04-17 10:46:30|||||||||10
1744886800000|2025-04-17 10:46:40|||||||||5
1744886810000|2025-04-17 10:46:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|18
1744886830000|2025-04-17 10:47:10|1776|1773|1777|1774|1777|1774|1776|1773|16
1744886850000|2025-04-17 10:47:30|||||||||12
1744886880000|2025-04-17 10:48:00|||||||||3
1744886960000|2025-04-17 10:49:20|||||||||3
1744887000000|2025-04-17 10:50:00|||||||||1
1744887010000|2025-04-17 10:50:10|||||||||3
1744887040000|2025-04-17 10:50:40|||||||||1
1744887050000|2025-04-17 10:50:50|||||||||3
1744887100000|2025-04-17 10:51:40|||||||||6
1744887150000|2025-04-17 10:52:30|||||||||3
1744887180000|2025-04-17 10:53:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|2
1744887190000|2025-04-17 10:53:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1744887240000|2025-04-17 10:54:00|||||||||48
1744887250000|2025-04-17 10:54:10|||||||||4
1744887290000|2025-04-17 10:54:50|||||||||2
1744887310000|2025-04-17 10:55:10|||||||||3
1744887360000|2025-04-17 10:56:00|||||||||5
1744887440000|2025-04-17 10:57:20|||||||||4
1744887450000|2025-04-17 10:57:30|||||||||2
1744887500000|2025-04-17 10:58:20|||||||||3
1744887580000|2025-04-17 10:59:40|||||||||5
1744887660000|2025-04-17 11:01:00|||||||||5
1744887680000|2025-04-17 11:01:20|||||||||1
1744887740000|2025-04-17 11:02:20|||||||||4
1744887780000|2025-04-17 11:03:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|81
1744887790000|2025-04-17 11:03:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1744887800000|2025-04-17 11:03:20|||||||||2
1744887810000|2025-04-17 11:03:30|1776.1|1773.1|1776|1773|1776.1|1773.1|1776|1773|0
1744887830000|2025-04-17 11:03:50|||||||||5
1744887960000|2025-04-17 11:06:00|||||||||3
1744887980000|2025-04-17 11:06:20|||||||||1
1744887990000|2025-04-17 11:06:30|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|2
1744888000000|2025-04-17 11:06:40|||||||||3
1744888010000|2025-04-17 11:06:50|||||||||4
1744888030000|2025-04-17 11:07:10|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|0
1744888070000|2025-04-17 11:07:50|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|0
1744888100000|2025-04-17 11:08:20|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|0
1744888160000|2025-04-17 11:09:20|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|1
1744888260000|2025-04-17 11:11:00|1777|1774|1776.1|1773.1|1777|1774|1776.1|1773.1|0
1744888290000|2025-04-17 11:11:30|1777|1774|1777|1774|1777|1774|1777|1774|0
1744888350000|2025-04-17 11:12:30|||||||||1
1744888390000|2025-04-17 11:13:10|||||||||1
1744888400000|2025-04-17 11:13:20|||||||||1
1744888440000|2025-04-17 11:14:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1744888500000|2025-04-17 11:15:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1744888510000|2025-04-17 11:15:10|1777.2|1774.2|1777|1774|1777.2|1774.2|1777|1774|2
1744888520000|2025-04-17 11:15:20|1777.2|1774.2|1777.1|1774.1|1777.2|1774.2|1777.1|1774.1|3
1744888560000|2025-04-17 11:16:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1744888590000|2025-04-17 11:16:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1744888630000|2025-04-17 11:17:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|0
1744888640000|2025-04-17 11:17:20|||||||||1
1744888680000|2025-04-17 11:18:00|1778|1775|1778|1775|1778.1|1775.1|1778|1775|4
1744888690000|2025-04-17 11:18:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|0
1744888710000|2025-04-17 11:18:30|1778|1775|1778|1775|1778|1775|1778|1775|0
1744888730000|2025-04-17 11:18:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1744888810000|2025-04-17 11:20:10|||||||||1
1744888820000|2025-04-17 11:20:20|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1744888840000|2025-04-17 11:20:40|||||||||1
1744888910000|2025-04-17 11:21:50|||||||||1
1744888970000|2025-04-17 11:22:50|||||||||1
1744889000000|2025-04-17 11:23:20|||||||||1
1744889090000|2025-04-17 11:24:50|||||||||1
1744889120000|2025-04-17 11:25:20|||||||||5
1744889150000|2025-04-17 11:25:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|54
1744889210000|2025-04-17 11:26:50|||||||||1
1744889240000|2025-04-17 11:27:20|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1744889270000|2025-04-17 11:27:50|||||||||1
1744889330000|2025-04-17 11:28:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1744889370000|2025-04-17 11:29:30|1777|1774|1777|1774|1777|1774|1777|1774|65
1744889380000|2025-04-17 11:29:40|1778|1775|1778|1775|1778.1|1775.1|1778|1775|6
1744889390000|2025-04-17 11:29:50|||||||||2
1744889400000|2025-04-17 11:30:00|||||||||1
1744889440000|2025-04-17 11:30:40|||||||||1
1744889470000|2025-04-17 11:31:10|||||||||1
1744889500000|2025-04-17 11:31:40|||||||||2
1744889550000|2025-04-17 11:32:30|||||||||1
1744889620000|2025-04-17 11:33:40|1778.1|1775.1|1778.2|1775.2|1778.2|1775.2|1778.1|1775.1|73
1744889630000|2025-04-17 11:33:50|1781|1778|1781.1|1778.1|1781.5|1778.5|1781|1778|88
1744889640000|2025-04-17 11:34:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1744889650000|2025-04-17 11:34:10|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|9
1744889660000|2025-04-17 11:34:20|1780|1777|1779|1776|1780|1777|1779|1776|4
1744889710000|2025-04-17 11:35:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1744889720000|2025-04-17 11:35:20|1778.1|1775.1|1778.5|1775.5|1778.5|1775.5|1778.1|1775.1|0
1744889730000|2025-04-17 11:35:30|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|0
1744889750000|2025-04-17 11:35:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1744889790000|2025-04-17 11:36:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1744889820000|2025-04-17 11:37:00|1779|1776|1778.9|1775.9|1779|1776|1778.9|1775.9|0
1744889860000|2025-04-17 11:37:40|1778|1775|1778|1775|1778|1775|1778|1775|0
1744889990000|2025-04-17 11:39:50|1778.5|1775.5|1778|1775|1778.5|1775.5|1778|1775|0
1744890030000|2025-04-17 11:40:30|||||||||1
1744890060000|2025-04-17 11:41:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|4
1744890070000|2025-04-17 11:41:10|1779|1776|1779|1776|1779|1776|1779|1776|0
1744890150000|2025-04-17 11:42:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1744890160000|2025-04-17 11:42:40|1780|1777|1780|1777|1780|1777|1780|1777|0
1744890180000|2025-04-17 11:43:00|1779.9|1776.9|1778.9|1775.9|1779.9|1776.9|1778.9|1775.9|6
1744890190000|2025-04-17 11:43:10|1779|1776|1778.9|1775.9|1779|1776|1778.9|1775.9|0
1744890350000|2025-04-17 11:45:50|||||||||4
1744890440000|2025-04-17 11:47:20|||||||||1
1744890610000|2025-04-17 11:50:10|1779|1776|1779|1776|1779|1776|1779|1776|1
1744890770000|2025-04-17 11:52:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1744890780000|2025-04-17 11:53:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|12
1744890820000|2025-04-17 11:53:40|||||||||26
1744890840000|2025-04-17 11:54:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1744890850000|2025-04-17 11:54:10|||||||||1
1744890950000|2025-04-17 11:55:50|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|2
1744890970000|2025-04-17 11:56:10|||||||||5
1744891020000|2025-04-17 11:57:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1744891040000|2025-04-17 11:57:20|1777.9|1774.9|1778|1775|1778|1775|1777.9|1774.9|0
1744891080000|2025-04-17 11:58:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|3
1744891090000|2025-04-17 11:58:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1744891100000|2025-04-17 11:58:20|1777|1774|1776.9|1773.9|1777|1774|1776.9|1773.9|0
1744891120000|2025-04-17 11:58:40|1777|1774|1776.9|1773.9|1777|1774|1776.9|1773.9|0
1744891160000|2025-04-17 11:59:20|1776|1773|1776|1773|1776|1773|1776|1773|0
1744891200000|2025-04-17 12:00:00|1776.1|1773.1|1775|1772|1776.9|1773.9|1775|1772|6
1744891230000|2025-04-17 12:00:30|||||||||2
1744891240000|2025-04-17 12:00:40|||||||||5
1744891250000|2025-04-17 12:00:50|||||||||1
1744891260000|2025-04-17 12:01:00|||||||||3
1744891270000|2025-04-17 12:01:10|||||||||2
1744891280000|2025-04-17 12:01:20|||||||||4
1744891320000|2025-04-17 12:02:00|||||||||3
1744891350000|2025-04-17 12:02:30|||||||||4
1744891360000|2025-04-17 12:02:40|||||||||109
1744891370000|2025-04-17 12:02:50|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|48
1744891380000|2025-04-17 12:03:00|1776|1773|1776.2|1773.2|1776.2|1773.2|1776|1773|11
1744891390000|2025-04-17 12:03:10|1777|1774|1776.2|1773.2|1777|1774|1776.2|1773.2|0
1744891400000|2025-04-17 12:03:20|1776.1|1773.1|1776|1773|1776.1|1773.1|1776|1773|1
1744891420000|2025-04-17 12:03:40|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1
1744891430000|2025-04-17 12:03:50|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|1
1744891440000|2025-04-17 12:04:00|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|1
1744891470000|2025-04-17 12:04:30|1776|1773|1776|1773|1776|1773|1776|1773|0
1744891520000|2025-04-17 12:05:20|1776.1|1773.1|1775.2|1772.2|1776.1|1773.1|1775.2|1772.2|2
1744891530000|2025-04-17 12:05:30|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|0
1744891540000|2025-04-17 12:05:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1744891650000|2025-04-17 12:07:30|1776|1773|1777|1774|1777|1774|1776|1773|3
1744891660000|2025-04-17 12:07:40|||||||||1
1744891680000|2025-04-17 12:08:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1744891690000|2025-04-17 12:08:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|14
1744891750000|2025-04-17 12:09:10|1778|1775|1777.9|1774.9|1778|1775|1777|1774|6
1744891760000|2025-04-17 12:09:20|||||||||25
1744891770000|2025-04-17 12:09:30|1777|1774|1777|1774|1777|1774|1777|1774|0
1744891800000|2025-04-17 12:10:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|3
1744891810000|2025-04-17 12:10:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1744891820000|2025-04-17 12:10:20|1775.5|1772.5|1775.9|1772.9|1775.9|1772.9|1775.5|1772.5|1
1744891830000|2025-04-17 12:10:30|1775|1772|1776|1773|1776|1773|1775|1772|0
1744891900000|2025-04-17 12:11:40|||||||||4
1744891910000|2025-04-17 12:11:50|||||||||5
1744891920000|2025-04-17 12:12:00|1775.9|1772.9|1775.9|1772.9|1776|1773|1775.9|1772.9|0
1744891950000|2025-04-17 12:12:30|1775|1772|1775.5|1772.5|1775.5|1772.5|1775|1772|0
1744891960000|2025-04-17 12:12:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1744891970000|2025-04-17 12:12:50|1776|1773|1776.9|1773.9|1776.9|1773.9|1776|1773|4
1744891980000|2025-04-17 12:13:00|1776.8|1773.8|1776.9|1773.9|1776.9|1773.9|1776|1773|10
1744892010000|2025-04-17 12:13:30|1776.4|1773.4|1776.9|1773.9|1776.9|1773.9|1775.9|1772.9|64
1744892040000|2025-04-17 12:14:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1744892070000|2025-04-17 12:14:30|||||||||3
1744892170000|2025-04-17 12:16:10|1777.9|1774.9|1778|1775|1778|1775|1777.9|1774.9|3
1744892190000|2025-04-17 12:16:30|||||||||1
1744892200000|2025-04-17 12:16:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1744892210000|2025-04-17 12:16:50|1779|1776|1779|1776|1779|1776|1779|1776|0
1744892220000|2025-04-17 12:17:00|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1744892240000|2025-04-17 12:17:20|||||||||5
1744892280000|2025-04-17 12:18:00|1780|1777|1780|1777|1780|1777|1780|1777|1
1744892310000|2025-04-17 12:18:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1
1744892320000|2025-04-17 12:18:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1744892330000|2025-04-17 12:18:50|1780.8|1777.8|1779.9|1776.9|1780.8|1777.8|1779.9|1776.9|0
1744892350000|2025-04-17 12:19:10|||||||||4
1744892450000|2025-04-17 12:20:50|1780|1777|1779.9|1776.9|1780|1777|1779.9|1776.9|84
1744892460000|2025-04-17 12:21:00|||||||||2
1744892480000|2025-04-17 12:21:20|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1744892520000|2025-04-17 12:22:00|1781|1778|1781|1778|1781|1778|1781|1778|44
1744892530000|2025-04-17 12:22:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1744892580000|2025-04-17 12:23:00|||||||||10
1744892610000|2025-04-17 12:23:30|||||||||2
1744892640000|2025-04-17 12:24:00|||||||||1
1744892680000|2025-04-17 12:24:40|1777.2|1774.2|1777.7|1774.7|1777.7|1774.7|1777.2|1774.2|214
1744892690000|2025-04-17 12:24:50|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|72
1744892720000|2025-04-17 12:25:20|||||||||4
1744892730000|2025-04-17 12:25:30|||||||||1
1744892750000|2025-04-17 12:25:50|||||||||2
1744892790000|2025-04-17 12:26:30|||||||||3
1744892810000|2025-04-17 12:26:50|||||||||1
1744892820000|2025-04-17 12:27:00|||||||||5
1744892830000|2025-04-17 12:27:10|||||||||31
1744892850000|2025-04-17 12:27:30|1777.8|1774.8|1778.9|1775.9|1778.9|1775.9|1777.8|1774.8|24
1744892870000|2025-04-17 12:27:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|3
1744892890000|2025-04-17 12:28:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|34
1744892930000|2025-04-17 12:28:50|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|3
1744892960000|2025-04-17 12:29:20|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.7|1776.7|0
1744892970000|2025-04-17 12:29:30|||||||||3
1744893000000|2025-04-17 12:30:00|||||||||7
1744893010000|2025-04-17 12:30:10|1779.9|1776.9|1780.4|1777.4|1780.9|1777.9|1779.8|1776.8|10
1744893020000|2025-04-17 12:30:20|1780.3|1777.3|1779.8|1776.8|1780.3|1777.3|1779.8|1776.8|23
1744893040000|2025-04-17 12:30:40|1779.7|1776.7|1778.9|1775.9|1779.7|1776.7|1778.8|1775.8|0
1744893050000|2025-04-17 12:30:50|1779.4|1776.4|1779.8|1776.8|1779.8|1776.8|1779.4|1776.4|0
1744893060000|2025-04-17 12:31:00|1779.9|1776.9|1780.7|1777.7|1780.7|1777.7|1779.9|1776.9|0
1744893070000|2025-04-17 12:31:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1
1744893080000|2025-04-17 12:31:20|1780.9|1777.9|1780.8|1777.8|1781.6|1778.6|1780.8|1777.8|0
1744893090000|2025-04-17 12:31:30|1780.7|1777.7|1781.2|1778.2|1781.2|1778.2|1780.7|1777.7|0
1744893100000|2025-04-17 12:31:40|1780.8|1777.8|1780.8|1777.8|1780.9|1777.9|1780.8|1777.8|0
1744893110000|2025-04-17 12:31:50|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|0
1744893120000|2025-04-17 12:32:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.7|1777.7|0
1744893140000|2025-04-17 12:32:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.7|1778.7|0
1744893150000|2025-04-17 12:32:30|1781.7|1778.7|1781.8|1778.8|1781.8|1778.8|1781.7|1778.7|0
1744893170000|2025-04-17 12:32:50|1781.7|1778.7|1781.7|1778.7|1781.8|1778.8|1781.7|1778.7|0
1744893190000|2025-04-17 12:33:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|6
1744893210000|2025-04-17 12:33:30|1782.2|1779.2|1781.8|1778.8|1782.7|1779.7|1781.8|1778.8|10
1744893220000|2025-04-17 12:33:40|1782.2|1779.2|1782.7|1779.7|1782.7|1779.7|1782.2|1779.2|0
1744893240000|2025-04-17 12:34:00|||||||||18
1744893270000|2025-04-17 12:34:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|2
1744893280000|2025-04-17 12:34:40|1782.7|1779.7|1782.8|1779.8|1782.9|1779.9|1782.7|1779.7|3
1744893290000|2025-04-17 12:34:50|||||||||1
1744893300000|2025-04-17 12:35:00|1783.3|1780.3|1783.7|1780.7|1783.7|1780.7|1783.3|1780.3|17
1744893320000|2025-04-17 12:35:20|||||||||1
1744893330000|2025-04-17 12:35:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|2
1744893350000|2025-04-17 12:35:50|1784.2|1781.2|1783.8|1780.8|1784.2|1781.2|1783.8|1780.8|13
1744893360000|2025-04-17 12:36:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1744893370000|2025-04-17 12:36:10|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1
1744893380000|2025-04-17 12:36:20|1784.3|1781.3|1784.3|1781.3|1784.7|1781.7|1784.2|1781.2|14
1744893390000|2025-04-17 12:36:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|17
1744893400000|2025-04-17 12:36:40|||||||||20
1744893410000|2025-04-17 12:36:50|||||||||12
1744893420000|2025-04-17 12:37:00|||||||||2
1744893430000|2025-04-17 12:37:10|1784.9|1781.9|1785.7|1782.7|1785.7|1782.7|1784.9|1781.9|1
1744893440000|2025-04-17 12:37:20|1784.8|1781.8|1785.7|1782.7|1785.7|1782.7|1784.8|1781.8|1
1744893460000|2025-04-17 12:37:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1
1744893470000|2025-04-17 12:37:50|1785.7|1782.7|1785.7|1782.7|1785.8|1782.8|1785.7|1782.7|3
1744893480000|2025-04-17 12:38:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|1
1744893490000|2025-04-17 12:38:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1744893500000|2025-04-17 12:38:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1
1744893520000|2025-04-17 12:38:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|51
1744893570000|2025-04-17 12:39:30|||||||||1
1744893580000|2025-04-17 12:39:40|1785.6|1782.6|1784.3|1781.3|1785.6|1782.6|1784.3|1781.3|140
1744893590000|2025-04-17 12:39:50|1783.8|1780.8|1783.3|1780.3|1783.8|1780.8|1783.3|1780.3|0
1744893600000|2025-04-17 12:40:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1744893630000|2025-04-17 12:40:30|1782.9|1779.9|1783.7|1780.7|1783.8|1780.8|1782.9|1779.9|0
1744893640000|2025-04-17 12:40:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|2
1744893650000|2025-04-17 12:40:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744893660000|2025-04-17 12:41:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1
1744893670000|2025-04-17 12:41:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1744893690000|2025-04-17 12:41:30|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|3
1744893700000|2025-04-17 12:41:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1
1744893710000|2025-04-17 12:41:50|1783.9|1780.9|1783.8|1780.8|1783.9|1780.9|1783.8|1780.8|2
1744893720000|2025-04-17 12:42:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1744893770000|2025-04-17 12:42:50|||||||||4
1744893780000|2025-04-17 12:43:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|2
1744893800000|2025-04-17 12:43:20|1785.7|1782.7|1784.8|1781.8|1785.7|1782.7|1784.8|1781.8|3
1744893820000|2025-04-17 12:43:40|||||||||1
1744893830000|2025-04-17 12:43:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|2
1744893850000|2025-04-17 12:44:10|||||||||3
1744893880000|2025-04-17 12:44:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1
1744893890000|2025-04-17 12:44:50|1784.9|1781.9|1784.8|1781.8|1784.9|1781.9|1784.8|1781.8|1
1744893900000|2025-04-17 12:45:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1744893930000|2025-04-17 12:45:30|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1744893950000|2025-04-17 12:45:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1744893960000|2025-04-17 12:46:00|||||||||1
1744894010000|2025-04-17 12:46:50|1784.6|1781.6|1783.7|1780.7|1784.6|1781.6|1783.7|1780.7|4
1744894030000|2025-04-17 12:47:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1
1744894040000|2025-04-17 12:47:20|1783.7|1780.7|1783.8|1780.8|1783.8|1780.8|1783.7|1780.7|1
1744894050000|2025-04-17 12:47:30|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744894080000|2025-04-17 12:48:00|1783.8|1780.8|1783.7|1780.7|1783.8|1780.8|1783.7|1780.7|0
1744894110000|2025-04-17 12:48:30|||||||||1
1744894130000|2025-04-17 12:48:50|||||||||1
1744894240000|2025-04-17 12:50:40|||||||||2
1744894300000|2025-04-17 12:51:40|||||||||1
1744894330000|2025-04-17 12:52:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|5
1744894350000|2025-04-17 12:52:30|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744894400000|2025-04-17 12:53:20|||||||||1
1744894410000|2025-04-17 12:53:30|||||||||3
1744894440000|2025-04-17 12:54:00|||||||||1
1744894460000|2025-04-17 12:54:20|||||||||1
1744894500000|2025-04-17 12:55:00|1783.8|1780.8|1783.8|1780.8|1783.9|1780.9|1783.8|1780.8|3
1744894510000|2025-04-17 12:55:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744894520000|2025-04-17 12:55:20|1783.8|1780.8|1783.7|1780.7|1783.8|1780.8|1783.7|1780.7|1
1744894530000|2025-04-17 12:55:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|41
1744894540000|2025-04-17 12:55:40|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|7
1744894570000|2025-04-17 12:56:10|||||||||1
1744894580000|2025-04-17 12:56:20|||||||||1
1744894590000|2025-04-17 12:56:30|||||||||1
1744894600000|2025-04-17 12:56:40|||||||||2
1744894620000|2025-04-17 12:57:00|1782.9|1779.9|1782.8|1779.8|1782.9|1779.9|1782.8|1779.8|4
1744894630000|2025-04-17 12:57:10|||||||||1
1744894640000|2025-04-17 12:57:20|||||||||2
1744894650000|2025-04-17 12:57:30|1782.9|1779.9|1783.7|1780.7|1783.7|1780.7|1782.9|1779.9|1
1744894670000|2025-04-17 12:57:50|||||||||3
1744894680000|2025-04-17 12:58:00|||||||||2
1744894700000|2025-04-17 12:58:20|||||||||1
1744894740000|2025-04-17 12:59:00|||||||||1
1744894800000|2025-04-17 13:00:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|35
1744894810000|2025-04-17 13:00:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|3
1744894860000|2025-04-17 13:01:00|1783.9|1780.9|1783.7|1780.7|1783.9|1780.9|1783.7|1780.7|8
1744894870000|2025-04-17 13:01:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1744894880000|2025-04-17 13:01:20|1783.7|1780.7|1783.7|1780.7|1783.8|1780.8|1783.4|1780.4|0
1744894890000|2025-04-17 13:01:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1744894930000|2025-04-17 13:02:10|||||||||1
1744894950000|2025-04-17 13:02:30|||||||||4
1744894970000|2025-04-17 13:02:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744894990000|2025-04-17 13:03:10|||||||||8
1744895050000|2025-04-17 13:04:10|||||||||2
1744895060000|2025-04-17 13:04:20|1783.9|1780.9|1784.9|1781.9|1784.9|1781.9|1783.9|1780.9|6
1744895070000|2025-04-17 13:04:30|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|5
1744895080000|2025-04-17 13:04:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1744895090000|2025-04-17 13:04:50|1784.8|1781.8|1784.7|1781.7|1784.8|1781.8|1784.7|1781.7|0
1744895100000|2025-04-17 13:05:00|1783.9|1780.9|1783.7|1780.7|1783.9|1780.9|1783.7|1780.7|3
1744895110000|2025-04-17 13:05:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1744895290000|2025-04-17 13:08:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1744895300000|2025-04-17 13:08:20|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1744895310000|2025-04-17 13:08:30|1783.7|1780.7|1783.8|1780.8|1783.8|1780.8|1783.7|1780.7|0
1744895330000|2025-04-17 13:08:50|||||||||1
1744895390000|2025-04-17 13:09:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1744895400000|2025-04-17 13:10:00|1784.7|1781.7|1784.8|1781.8|1784.9|1781.9|1784.7|1781.7|30
1744895410000|2025-04-17 13:10:10|||||||||4
1744895420000|2025-04-17 13:10:20|1784.7|1781.7|1784.9|1781.9|1784.9|1781.9|1783.9|1780.9|23
1744895430000|2025-04-17 13:10:30|||||||||1
1744895460000|2025-04-17 13:11:00|||||||||2
1744895470000|2025-04-17 13:11:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|2
1744895480000|2025-04-17 13:11:20|1784.9|1781.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|0
1744895530000|2025-04-17 13:12:10|1783.3|1780.3|1782.9|1779.9|1783.3|1780.3|1782.9|1779.9|26
1744895540000|2025-04-17 13:12:20|1783.8|1780.8|1783.7|1780.7|1783.8|1780.8|1783.7|1780.7|0
1744895580000|2025-04-17 13:13:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1744895600000|2025-04-17 13:13:20|1783.9|1780.9|1784.7|1781.7|1784.7|1781.7|1783.9|1780.9|0
1744895620000|2025-04-17 13:13:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|2
1744895630000|2025-04-17 13:13:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1744895650000|2025-04-17 13:14:10|||||||||3
1744895680000|2025-04-17 13:14:40|1783.9|1780.9|1783.8|1780.8|1783.9|1780.9|1783.8|1780.8|1
1744895690000|2025-04-17 13:14:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744895700000|2025-04-17 13:15:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1744895740000|2025-04-17 13:15:40|||||||||1
1744895750000|2025-04-17 13:15:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1744895800000|2025-04-17 13:16:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1744895820000|2025-04-17 13:17:00|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|12
1744895830000|2025-04-17 13:17:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1744895840000|2025-04-17 13:17:20|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|2
1744895860000|2025-04-17 13:17:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|2
1744895870000|2025-04-17 13:17:50|1784.8|1781.8|1785.7|1782.7|1785.7|1782.7|1784.8|1781.8|4
1744895930000|2025-04-17 13:18:50|||||||||4
1744895970000|2025-04-17 13:19:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|2
1744896020000|2025-04-17 13:20:20|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|0
1744896030000|2025-04-17 13:20:30|1785.7|1782.7|1785.7|1782.7|1785.8|1782.8|1785.7|1782.7|0
1744896060000|2025-04-17 13:21:00|||||||||4
1744896090000|2025-04-17 13:21:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|71
1744896100000|2025-04-17 13:21:40|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|13
1744896130000|2025-04-17 13:22:10|||||||||3
1744896140000|2025-04-17 13:22:20|||||||||3
1744896150000|2025-04-17 13:22:30|||||||||4
1744896190000|2025-04-17 13:23:10|||||||||2
1744896230000|2025-04-17 13:23:50|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|105
1744896240000|2025-04-17 13:24:00|||||||||2
1744896250000|2025-04-17 13:24:10|1787.8|1784.8|1788.7|1785.7|1788.7|1785.7|1787.7|1784.7|46
1744896260000|2025-04-17 13:24:20|||||||||2
1744896270000|2025-04-17 13:24:30|||||||||5
1744896300000|2025-04-17 13:25:00|||||||||5
1744896310000|2025-04-17 13:25:10|||||||||3
1744896330000|2025-04-17 13:25:30|||||||||1
1744896340000|2025-04-17 13:25:40|||||||||2
1744896350000|2025-04-17 13:25:50|||||||||1
1744896360000|2025-04-17 13:26:00|||||||||27
1744896390000|2025-04-17 13:26:30|||||||||1
1744896400000|2025-04-17 13:26:40|||||||||1
1744896430000|2025-04-17 13:27:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|6
1744896480000|2025-04-17 13:28:00|||||||||26
1744896490000|2025-04-17 13:28:10|||||||||15
1744896500000|2025-04-17 13:28:20|||||||||4
1744896510000|2025-04-17 13:28:30|||||||||3
1744896560000|2025-04-17 13:29:20|||||||||1
1744896590000|2025-04-17 13:29:50|||||||||21
1744896600000|2025-04-17 13:30:00|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|108
1744896610000|2025-04-17 13:30:10|||||||||1
1744896630000|2025-04-17 13:30:30|||||||||9
1744896650000|2025-04-17 13:30:50|||||||||4
1744896680000|2025-04-17 13:31:20|||||||||4
1744896690000|2025-04-17 13:31:30|1790.5|1787.5|1789.7|1786.7|1790.5|1787.5|1788.9|1785.9|25
1744896700000|2025-04-17 13:31:40|||||||||2
1744896710000|2025-04-17 13:31:50|||||||||2
1744896730000|2025-04-17 13:32:10|1788.7|1785.7|1789.7|1786.7|1789.7|1786.7|1788.7|1785.7|2
1744896770000|2025-04-17 13:32:50|||||||||2
1744896790000|2025-04-17 13:33:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|247
1744896810000|2025-04-17 13:33:30|||||||||20
1744896820000|2025-04-17 13:33:40|||||||||5
1744896830000|2025-04-17 13:33:50|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|5
1744896840000|2025-04-17 13:34:00|1790.7|1787.7|1791.5|1788.5|1791.5|1788.5|1790.7|1787.7|7
1744896850000|2025-04-17 13:34:10|||||||||10
1744896900000|2025-04-17 13:35:00|||||||||19
1744896910000|2025-04-17 13:35:10|||||||||1
1744896930000|2025-04-17 13:35:30|||||||||1
1744896940000|2025-04-17 13:35:40|1791.4|1788.4|1790.5|1787.5|1791.4|1788.4|1790.5|1787.5|5
1744896980000|2025-04-17 13:36:20|||||||||5
1744897000000|2025-04-17 13:36:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|5
1744897010000|2025-04-17 13:36:50|1789.7|1786.7|1789.6|1786.6|1789.7|1786.7|1789.6|1786.6|4
1744897020000|2025-04-17 13:37:00|1789.7|1786.7|1790.1|1787.1|1790.1|1787.1|1789.7|1786.7|0
1744897030000|2025-04-17 13:37:10|1789.6|1786.6|1789.5|1786.5|1789.6|1786.6|1789.5|1786.5|0
1744897040000|2025-04-17 13:37:20|1790.4|1787.4|1790.5|1787.5|1790.5|1787.5|1790.4|1787.4|5
1744897060000|2025-04-17 13:37:40|||||||||1
1744897070000|2025-04-17 13:37:50|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|10
1744897080000|2025-04-17 13:38:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|4
1744897090000|2025-04-17 13:38:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1744897100000|2025-04-17 13:38:20|1788.5|1785.5|1788.6|1785.6|1788.6|1785.6|1788.5|1785.5|3
1744897110000|2025-04-17 13:38:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1744897120000|2025-04-17 13:38:40|1788.6|1785.6|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|0
1744897130000|2025-04-17 13:38:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1744897140000|2025-04-17 13:39:00|1788.5|1785.5|1788.6|1785.6|1788.6|1785.6|1788.5|1785.5|0
1744897150000|2025-04-17 13:39:10|1788.5|1785.5|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|20
1744897160000|2025-04-17 13:39:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1744897170000|2025-04-17 13:39:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1744897180000|2025-04-17 13:39:40|1788.6|1785.6|1787.7|1784.7|1788.6|1785.6|1787.7|1784.7|2
1744897200000|2025-04-17 13:40:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|25
1744897210000|2025-04-17 13:40:10|1787.6|1784.6|1786.7|1783.7|1787.6|1784.6|1786.7|1783.7|0
1744897220000|2025-04-17 13:40:20|1787.6|1784.6|1788.7|1785.7|1788.7|1785.7|1787.6|1784.6|1
1744897230000|2025-04-17 13:40:30|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1744897260000|2025-04-17 13:41:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1744897270000|2025-04-17 13:41:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|0
1744897280000|2025-04-17 13:41:20|||||||||10
1744897310000|2025-04-17 13:41:50|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|2
1744897320000|2025-04-17 13:42:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|8
1744897340000|2025-04-17 13:42:20|1788.5|1785.5|1788.6|1785.6|1788.6|1785.6|1788.5|1785.5|0
1744897370000|2025-04-17 13:42:50|||||||||1
1744897380000|2025-04-17 13:43:00|1788.5|1785.5|1787.7|1784.7|1788.5|1785.5|1787.7|1784.7|26
1744897410000|2025-04-17 13:43:30|||||||||9
1744897490000|2025-04-17 13:44:50|||||||||2
1744897510000|2025-04-17 13:45:10|||||||||2
1744897520000|2025-04-17 13:45:20|||||||||1
1744897560000|2025-04-17 13:46:00|||||||||1
1744897580000|2025-04-17 13:46:20|||||||||4
1744897590000|2025-04-17 13:46:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|6
1744897600000|2025-04-17 13:46:40|||||||||1
1744897620000|2025-04-17 13:47:00|1786.8|1783.8|1786.9|1783.9|1786.9|1783.9|1786.8|1783.8|50
1744897630000|2025-04-17 13:47:10|1786.8|1783.8|1787.7|1784.7|1787.7|1784.7|1786.8|1783.8|0
1744897640000|2025-04-17 13:47:20|||||||||14
1744897650000|2025-04-17 13:47:30|||||||||2
1744897660000|2025-04-17 13:47:40|||||||||1
1744897670000|2025-04-17 13:47:50|1789.8|1786.8|1788.9|1785.9|1789.8|1786.8|1788.9|1785.9|138
1744897680000|2025-04-17 13:48:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1744897690000|2025-04-17 13:48:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1744897700000|2025-04-17 13:48:20|||||||||125
1744897720000|2025-04-17 13:48:40|||||||||3
1744897740000|2025-04-17 13:49:00|1788.8|1785.8|1788.7|1785.7|1788.8|1785.8|1788.7|1785.7|7
1744897750000|2025-04-17 13:49:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|6
1744897760000|2025-04-17 13:49:20|||||||||1
1744897770000|2025-04-17 13:49:30|||||||||4
1744897790000|2025-04-17 13:49:50|||||||||2
1744897800000|2025-04-17 13:50:00|||||||||1
1744897810000|2025-04-17 13:50:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|7
1744897820000|2025-04-17 13:50:20|||||||||2
1744897840000|2025-04-17 13:50:40|||||||||7
1744897850000|2025-04-17 13:50:50|1785.8|1782.8|1785.9|1782.9|1785.9|1782.9|1785.8|1782.8|7
1744897860000|2025-04-17 13:51:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|4
1744897870000|2025-04-17 13:51:10|1785.9|1782.9|1784.9|1781.9|1785.9|1782.9|1784.9|1781.9|0
1744897880000|2025-04-17 13:51:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|15
1744897890000|2025-04-17 13:51:30|||||||||3
1744897900000|2025-04-17 13:51:40|||||||||2
1744897910000|2025-04-17 13:51:50|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|4
1744897920000|2025-04-17 13:52:00|1785.7|1782.7|1784.9|1781.9|1785.7|1782.7|1784.9|1781.9|1
1744897950000|2025-04-17 13:52:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|6
1744897960000|2025-04-17 13:52:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1744897970000|2025-04-17 13:52:50|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1
1744897980000|2025-04-17 13:53:00|||||||||4
1744898010000|2025-04-17 13:53:30|||||||||1
1744898020000|2025-04-17 13:53:40|1784.7|1781.7|1784.9|1781.9|1784.9|1781.9|1784.7|1781.7|4
1744898030000|2025-04-17 13:53:50|1785.8|1782.8|1784.8|1781.8|1785.8|1782.8|1784.8|1781.8|5
1744898040000|2025-04-17 13:54:00|1784.7|1781.7|1784.8|1781.8|1784.8|1781.8|1784.7|1781.7|6
1744898050000|2025-04-17 13:54:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|3
1744898060000|2025-04-17 13:54:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|2
1744898080000|2025-04-17 13:54:40|||||||||1
1744898100000|2025-04-17 13:55:00|1785.9|1782.9|1785.8|1782.8|1785.9|1782.9|1785.8|1782.8|0
1744898110000|2025-04-17 13:55:10|||||||||1
1744898130000|2025-04-17 13:55:30|1786.7|1783.7|1786.4|1783.4|1786.7|1783.7|1785.9|1782.9|23
1744898140000|2025-04-17 13:55:40|1786.8|1783.8|1787.7|1784.7|1787.7|1784.7|1786.8|1783.8|1
1744898150000|2025-04-17 13:55:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|3
1744898160000|2025-04-17 13:56:00|1786.3|1783.3|1786.4|1783.4|1786.4|1783.4|1786.3|1783.3|1
1744898170000|2025-04-17 13:56:10|1785.9|1782.9|1785.4|1782.4|1785.9|1782.9|1785.4|1782.4|4
1744898180000|2025-04-17 13:56:20|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1744898190000|2025-04-17 13:56:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1
1744898210000|2025-04-17 13:56:50|||||||||1
1744898240000|2025-04-17 13:57:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1744898260000|2025-04-17 13:57:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1744898280000|2025-04-17 13:58:00|1784.9|1781.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|5
1744898310000|2025-04-17 13:58:30|1784.9|1781.9|1785.8|1782.8|1785.8|1782.8|1784.9|1781.9|66
1744898320000|2025-04-17 13:58:40|||||||||4
1744898330000|2025-04-17 13:58:50|1785.7|1782.7|1784.9|1781.9|1785.7|1782.7|1784.9|1781.9|0
1744898360000|2025-04-17 13:59:20|1785.8|1782.8|1785.9|1782.9|1785.9|1782.9|1785.8|1782.8|1
1744898370000|2025-04-17 13:59:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.3|1782.3|8
1744898410000|2025-04-17 14:00:10|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|0
1744898420000|2025-04-17 14:00:20|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|0
1744898450000|2025-04-17 14:00:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|7
1744898510000|2025-04-17 14:01:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|2
1744898520000|2025-04-17 14:02:00|||||||||4
1744898540000|2025-04-17 14:02:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1744898550000|2025-04-17 14:02:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1
1744898580000|2025-04-17 14:03:00|1784.9|1781.9|1785.8|1782.8|1785.9|1782.9|1784.9|1781.9|1
1744898600000|2025-04-17 14:03:20|||||||||7
1744898610000|2025-04-17 14:03:30|||||||||8
1744898660000|2025-04-17 14:04:20|||||||||1
1744898680000|2025-04-17 14:04:40|||||||||3
1744898710000|2025-04-17 14:05:10|||||||||2
1744898720000|2025-04-17 14:05:20|||||||||5
1744898760000|2025-04-17 14:06:00|||||||||1
1744898780000|2025-04-17 14:06:20|||||||||2
1744898790000|2025-04-17 14:06:30|1785.7|1782.7|1784.8|1781.8|1785.7|1782.7|1784.8|1781.8|0
1744898810000|2025-04-17 14:06:50|||||||||3
1744898820000|2025-04-17 14:07:00|||||||||2
1744898850000|2025-04-17 14:07:30|1784.7|1781.7|1783.8|1780.8|1784.7|1781.7|1783.8|1780.8|1
1744898860000|2025-04-17 14:07:40|||||||||2
1744898880000|2025-04-17 14:08:00|1784|1781|1784.8|1781.8|1784.8|1781.8|1784|1781|0
1744898910000|2025-04-17 14:08:30|||||||||4
1744898920000|2025-04-17 14:08:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1744898930000|2025-04-17 14:08:50|1785.7|1782.7|1785.3|1782.3|1785.7|1782.7|1785.3|1782.3|2
1744898940000|2025-04-17 14:09:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1744899000000|2025-04-17 14:10:00|||||||||27
1744899010000|2025-04-17 14:10:10|||||||||4
1744899040000|2025-04-17 14:10:40|||||||||1
1744899070000|2025-04-17 14:11:10|||||||||1
1744899120000|2025-04-17 14:12:00|1786.8|1783.8|1785.8|1782.8|1786.8|1783.8|1785.8|1782.8|36
1744899260000|2025-04-17 14:14:20|1786|1783|1786|1783|1786|1783|1786|1783|138
1744899270000|2025-04-17 14:14:30|||||||||1
1744899310000|2025-04-17 14:15:10|||||||||4
1744899350000|2025-04-17 14:15:50|||||||||1
1744899360000|2025-04-17 14:16:00|||||||||1
1744899370000|2025-04-17 14:16:10|||||||||2
1744899380000|2025-04-17 14:16:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|13
1744899390000|2025-04-17 14:16:30|||||||||2
1744899410000|2025-04-17 14:16:50|||||||||6
1744899420000|2025-04-17 14:17:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|10
1744899430000|2025-04-17 14:17:10|1786|1783|1785.9|1782.9|1786|1783|1785.9|1782.9|0
1744899440000|2025-04-17 14:17:20|1786|1783|1785.9|1782.9|1786|1783|1785.9|1782.9|1
1744899450000|2025-04-17 14:17:30|1786|1783|1785.9|1782.9|1786|1783|1785.9|1782.9|0
1744899460000|2025-04-17 14:17:40|1786|1783|1785.9|1782.9|1786.4|1783.4|1785.9|1782.9|1
1744899470000|2025-04-17 14:17:50|1786|1783|1786|1783|1786|1783|1785.9|1782.9|26
1744899480000|2025-04-17 14:18:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1744899510000|2025-04-17 14:18:30|||||||||1
1744899520000|2025-04-17 14:18:40|1785.9|1782.9|1786.8|1783.8|1786.8|1783.8|1785.9|1782.9|2
1744899530000|2025-04-17 14:18:50|||||||||2
1744899540000|2025-04-17 14:19:00|||||||||1
1744899550000|2025-04-17 14:19:10|||||||||1
1744899560000|2025-04-17 14:19:20|||||||||1
1744899600000|2025-04-17 14:20:00|||||||||25
1744899610000|2025-04-17 14:20:10|||||||||2
1744899620000|2025-04-17 14:20:20|1786|1783|1785.9|1782.9|1786|1783|1785.8|1782.8|9
1744899630000|2025-04-17 14:20:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1744899660000|2025-04-17 14:21:00|1785|1782|1785|1782|1785|1782|1785|1782|0
1744899730000|2025-04-17 14:22:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|4
1744899750000|2025-04-17 14:22:30|1785|1782|1785|1782|1785|1782|1785|1782|0
1744899760000|2025-04-17 14:22:40|||||||||4
1744899800000|2025-04-17 14:23:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|3
1744899810000|2025-04-17 14:23:30|1785|1782|1785|1782|1785|1782|1784.9|1781.9|0
1744899820000|2025-04-17 14:23:40|1784.9|1781.9|1784.9|1781.9|1785|1782|1784.9|1781.9|1
1744899840000|2025-04-17 14:24:00|1785|1782|1784.9|1781.9|1785|1782|1784.9|1781.9|1
1744899850000|2025-04-17 14:24:10|1784|1781|1784|1781|1784|1781|1784|1781|0
1744899870000|2025-04-17 14:24:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|8
1744899880000|2025-04-17 14:24:40|1783|1780|1783|1780|1783|1780|1783|1780|0
1744899900000|2025-04-17 14:25:00|||||||||25
1744899920000|2025-04-17 14:25:20|1783.8|1780.8|1783.9|1780.9|1783.9|1780.9|1783.8|1780.8|34
1744899930000|2025-04-17 14:25:30|1784|1781|1784|1781|1784|1781|1784|1781|2
1744899940000|2025-04-17 14:25:40|1783.2|1780.2|1783|1780|1783.2|1780.2|1783|1780|4
1744899980000|2025-04-17 14:26:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1744899990000|2025-04-17 14:26:30|1783|1780|1783|1780|1783|1780|1783|1780|0
1744900000000|2025-04-17 14:26:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1744900010000|2025-04-17 14:26:50|1783|1780|1782.9|1779.9|1783|1780|1782.9|1779.9|0
1744900020000|2025-04-17 14:27:00|1783|1780|1783|1780|1783|1780|1782.9|1779.9|1
1744900030000|2025-04-17 14:27:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1744900040000|2025-04-17 14:27:20|1783|1780|1783|1780|1783|1780|1782.9|1779.9|0
1744900050000|2025-04-17 14:27:30|1782.9|1779.9|1783|1780|1783|1780|1782.9|1779.9|0
1744900090000|2025-04-17 14:28:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1744900120000|2025-04-17 14:28:40|1783.7|1780.7|1783.8|1780.8|1783.8|1780.8|1782.8|1779.8|113
1744900160000|2025-04-17 14:29:20|||||||||1
1744900180000|2025-04-17 14:29:40|1782.9|1779.9|1783|1780|1783|1780|1782.9|1779.9|30
1744900200000|2025-04-17 14:30:00|||||||||1
1744900210000|2025-04-17 14:30:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|2
1744900230000|2025-04-17 14:30:30|||||||||2
1744900240000|2025-04-17 14:30:40|1783|1780|1783|1780|1783|1780|1783|1780|0
1744900250000|2025-04-17 14:30:50|||||||||30
1744900270000|2025-04-17 14:31:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|262
1744900280000|2025-04-17 14:31:20|||||||||149
1744900300000|2025-04-17 14:31:40|||||||||6
1744900320000|2025-04-17 14:32:00|||||||||1
1744900330000|2025-04-17 14:32:10|||||||||2
1744900340000|2025-04-17 14:32:20|||||||||7
1744900360000|2025-04-17 14:32:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|3
1744900370000|2025-04-17 14:32:50|||||||||2
1744900380000|2025-04-17 14:33:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1744900400000|2025-04-17 14:33:20|||||||||1
1744900410000|2025-04-17 14:33:30|||||||||1
1744900460000|2025-04-17 14:34:20|||||||||3
1744900490000|2025-04-17 14:34:50|||||||||1
1744900500000|2025-04-17 14:35:00|1782.7|1779.7|1781.8|1778.8|1782.8|1779.8|1781.8|1778.8|19
1744900520000|2025-04-17 14:35:20|1781.7|1778.7|1780.8|1777.8|1781.8|1778.8|1780.8|1777.8|11
1744900550000|2025-04-17 14:35:50|||||||||17
1744900580000|2025-04-17 14:36:20|||||||||31
1744900590000|2025-04-17 14:36:30|||||||||4
1744900600000|2025-04-17 14:36:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|3
1744900610000|2025-04-17 14:36:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|8
1744900620000|2025-04-17 14:37:00|||||||||4
1744900650000|2025-04-17 14:37:30|||||||||3
1744900670000|2025-04-17 14:37:50|||||||||1
1744900680000|2025-04-17 14:38:00|||||||||9
1744900690000|2025-04-17 14:38:10|1779.8|1776.8|1780.8|1777.8|1780.8|1777.8|1779.8|1776.8|1
1744900730000|2025-04-17 14:38:50|||||||||2
1744900740000|2025-04-17 14:39:00|1780|1777|1779.8|1776.8|1780|1777|1779.8|1776.8|5
1744900750000|2025-04-17 14:39:10|1779.9|1776.9|1779.8|1776.8|1779.9|1776.9|1779.8|1776.8|2
1744900760000|2025-04-17 14:39:20|||||||||1
1744900770000|2025-04-17 14:39:30|||||||||1
1744900780000|2025-04-17 14:39:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1
1744900790000|2025-04-17 14:39:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|4
1744900800000|2025-04-17 14:40:00|||||||||1
1744900850000|2025-04-17 14:40:50|||||||||1
1744900870000|2025-04-17 14:41:10|1780|1777|1781|1778|1781|1778|1779.9|1776.9|4
1744900880000|2025-04-17 14:41:20|1780.9|1777.9|1779.8|1776.8|1780.9|1777.9|1779.8|1776.8|22
1744900890000|2025-04-17 14:41:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|18
1744900900000|2025-04-17 14:41:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1744900940000|2025-04-17 14:42:20|1778|1775|1777.9|1774.9|1778|1775|1777.9|1774.9|17
1744900950000|2025-04-17 14:42:30|1777.8|1774.8|1777.4|1774.4|1777.8|1774.8|1777.4|1774.4|0
1744900960000|2025-04-17 14:42:40|1777|1774|1777|1774|1777|1774|1777|1774|0
1744900980000|2025-04-17 14:43:00|||||||||5
1744900990000|2025-04-17 14:43:10|||||||||1
1744901010000|2025-04-17 14:43:30|||||||||3
1744901020000|2025-04-17 14:43:40|||||||||1
1744901030000|2025-04-17 14:43:50|1776|1773|1776|1773|1776|1773|1776|1773|12
1744901040000|2025-04-17 14:44:00|1776.8|1773.8|1776|1773|1776.8|1773.8|1776|1773|9
1744901060000|2025-04-17 14:44:20|||||||||5
1744901070000|2025-04-17 14:44:30|1776.2|1773.2|1776.9|1773.9|1777|1774|1776.2|1773.2|10
1744901100000|2025-04-17 14:45:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1744901120000|2025-04-17 14:45:20|||||||||1
1744901130000|2025-04-17 14:45:30|||||||||1
1744901140000|2025-04-17 14:45:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|2
1744901150000|2025-04-17 14:45:50|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|5
1744901160000|2025-04-17 14:46:00|1777.1|1774.1|1777|1774|1777.9|1774.9|1776.9|1773.9|14
1744901190000|2025-04-17 14:46:30|1776.9|1773.9|1776.8|1773.8|1776.9|1773.9|1776.8|1773.8|3
1744901210000|2025-04-17 14:46:50|||||||||1
1744901220000|2025-04-17 14:47:00|||||||||6
1744901230000|2025-04-17 14:47:10|1776|1773|1776|1773|1776|1773|1776|1773|2
1744901270000|2025-04-17 14:47:50|||||||||2
1744901290000|2025-04-17 14:48:10|||||||||3
1744901300000|2025-04-17 14:48:20|||||||||1
1744901310000|2025-04-17 14:48:30|||||||||1
1744901320000|2025-04-17 14:48:40|||||||||2
1744901330000|2025-04-17 14:48:50|1775.9|1772.9|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|11
1744901370000|2025-04-17 14:49:30|||||||||1
1744901380000|2025-04-17 14:49:40|||||||||1
1744901390000|2025-04-17 14:49:50|||||||||1
1744901410000|2025-04-17 14:50:10|||||||||2
1744901420000|2025-04-17 14:50:20|1776.9|1773.9|1776.9|1773.9|1777|1774|1776.9|1773.9|6
1744901430000|2025-04-17 14:50:30|1777|1774|1777|1774|1777|1774|1777|1774|0
1744901440000|2025-04-17 14:50:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|24
1744901480000|2025-04-17 14:51:20|||||||||2
1744901490000|2025-04-17 14:51:30|||||||||1
1744901500000|2025-04-17 14:51:40|||||||||4
1744901510000|2025-04-17 14:51:50|1777|1774|1777|1774|1777|1774|1776.9|1773.9|2
1744901520000|2025-04-17 14:52:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1744901530000|2025-04-17 14:52:10|1777|1774|1776.9|1773.9|1777|1774|1776.9|1773.9|5
1744901540000|2025-04-17 14:52:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|2
1744901560000|2025-04-17 14:52:40|||||||||2
1744901570000|2025-04-17 14:52:50|||||||||1
1744901580000|2025-04-17 14:53:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|4
1744901590000|2025-04-17 14:53:10|||||||||5
1744901620000|2025-04-17 14:53:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.7|1774.7|14
1744901630000|2025-04-17 14:53:50|1777.7|1774.7|1776.8|1773.8|1777.8|1774.8|1776.8|1773.8|0
1744901640000|2025-04-17 14:54:00|1776.9|1773.9|1777.8|1774.8|1777.8|1774.8|1776.8|1773.8|0
1744901660000|2025-04-17 14:54:20|||||||||1
1744901670000|2025-04-17 14:54:30|||||||||1
1744901720000|2025-04-17 14:55:20|||||||||4
1744901740000|2025-04-17 14:55:40|||||||||2
1744901750000|2025-04-17 14:55:50|||||||||1
1744901760000|2025-04-17 14:56:00|||||||||1
1744901780000|2025-04-17 14:56:20|||||||||1
1744901800000|2025-04-17 14:56:40|||||||||1
1744901830000|2025-04-17 14:57:10|||||||||1
1744901840000|2025-04-17 14:57:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|10
1744901850000|2025-04-17 14:57:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|7
1744901860000|2025-04-17 14:57:40|||||||||2
1744901870000|2025-04-17 14:57:50|||||||||1
1744901890000|2025-04-17 14:58:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1
1744901900000|2025-04-17 14:58:20|||||||||77
1744901920000|2025-04-17 14:58:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|6
1744901930000|2025-04-17 14:58:50|||||||||2
1744901940000|2025-04-17 14:59:00|||||||||7
1744901950000|2025-04-17 14:59:10|||||||||1
1744901970000|2025-04-17 14:59:30|||||||||2
1744902000000|2025-04-17 15:00:00|1776|1773|1776.8|1773.8|1776.8|1773.8|1776|1773|12
1744902010000|2025-04-17 15:00:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|6
1744902020000|2025-04-17 15:00:20|||||||||1
1744902030000|2025-04-17 15:00:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1744902040000|2025-04-17 15:00:40|||||||||2
1744902050000|2025-04-17 15:00:50|||||||||1
1744902060000|2025-04-17 15:01:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1744902090000|2025-04-17 15:01:30|||||||||2
1744902110000|2025-04-17 15:01:50|||||||||1
1744902120000|2025-04-17 15:02:00|||||||||1
1744902130000|2025-04-17 15:02:10|||||||||28
1744902170000|2025-04-17 15:02:50|||||||||1
1744902180000|2025-04-17 15:03:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|27
1744902210000|2025-04-17 15:03:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|12
1744902220000|2025-04-17 15:03:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|4
1744902240000|2025-04-17 15:04:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1744902250000|2025-04-17 15:04:10|||||||||2
1744902270000|2025-04-17 15:04:30|||||||||6
1744902310000|2025-04-17 15:05:10|||||||||3
1744902320000|2025-04-17 15:05:20|||||||||1
1744902330000|2025-04-17 15:05:30|||||||||2
1744902360000|2025-04-17 15:06:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|3
1744902370000|2025-04-17 15:06:10|||||||||2
1744902390000|2025-04-17 15:06:30|||||||||1
1744902400000|2025-04-17 15:06:40|||||||||4
1744902410000|2025-04-17 15:06:50|||||||||2
1744902450000|2025-04-17 15:07:30|1776.9|1773.9|1776.8|1773.8|1777.8|1774.8|1776.8|1773.8|4
1744902460000|2025-04-17 15:07:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1744902470000|2025-04-17 15:07:50|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1
1744902490000|2025-04-17 15:08:10|||||||||1
1744902500000|2025-04-17 15:08:20|||||||||1
1744902510000|2025-04-17 15:08:30|||||||||1
1744902520000|2025-04-17 15:08:40|||||||||1
1744902540000|2025-04-17 15:09:00|||||||||2
1744902570000|2025-04-17 15:09:30|||||||||1
1744902590000|2025-04-17 15:09:50|||||||||26
1744902600000|2025-04-17 15:10:00|||||||||3
1744902610000|2025-04-17 15:10:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|3
1744902620000|2025-04-17 15:10:20|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|4
1744902630000|2025-04-17 15:10:30|||||||||2
1744902680000|2025-04-17 15:11:20|||||||||3
1744902690000|2025-04-17 15:11:30|||||||||1
1744902730000|2025-04-17 15:12:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|5
1744902760000|2025-04-17 15:12:40|1776.9|1773.9|1777.8|1774.8|1777.8|1774.8|1776.9|1773.9|1
1744902770000|2025-04-17 15:12:50|||||||||2
1744902780000|2025-04-17 15:13:00|||||||||4
1744902800000|2025-04-17 15:13:20|||||||||3
1744902820000|2025-04-17 15:13:40|||||||||5
1744902830000|2025-04-17 15:13:50|||||||||10
1744902860000|2025-04-17 15:14:20|1776.8|1773.8|1777.8|1774.8|1777.8|1774.8|1776.8|1773.8|7
1744902870000|2025-04-17 15:14:30|||||||||1
1744902880000|2025-04-17 15:14:40|||||||||6
1744902900000|2025-04-17 15:15:00|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|0
1744902920000|2025-04-17 15:15:20|||||||||2
1744902950000|2025-04-17 15:15:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|7
1744902970000|2025-04-17 15:16:10|||||||||2
1744902990000|2025-04-17 15:16:30|||||||||1
1744903010000|2025-04-17 15:16:50|||||||||6
1744903040000|2025-04-17 15:17:20|||||||||2
1744903060000|2025-04-17 15:17:40|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|11
1744903070000|2025-04-17 15:17:50|||||||||27
1744903090000|2025-04-17 15:18:10|||||||||1
1744903100000|2025-04-17 15:18:20|||||||||2
1744903120000|2025-04-17 15:18:40|||||||||5
1744903130000|2025-04-17 15:18:50|||||||||1
1744903150000|2025-04-17 15:19:10|||||||||1
1744903160000|2025-04-17 15:19:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|3
1744903180000|2025-04-17 15:19:40|||||||||4
1744903190000|2025-04-17 15:19:50|1777.3|1774.3|1776.8|1773.8|1777.3|1774.3|1776.8|1773.8|7
1744903200000|2025-04-17 15:20:00|1776.9|1773.9|1776.9|1773.9|1777.8|1774.8|1776.8|1773.8|5
1744903210000|2025-04-17 15:20:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1744903250000|2025-04-17 15:20:50|||||||||1
1744903260000|2025-04-17 15:21:00|1776|1773|1776|1773|1776|1773|1776|1773|1
1744903280000|2025-04-17 15:21:20|||||||||1
1744903290000|2025-04-17 15:21:30|||||||||1
1744903300000|2025-04-17 15:21:40|||||||||6
1744903320000|2025-04-17 15:22:00|||||||||3
1744903340000|2025-04-17 15:22:20|||||||||2
1744903350000|2025-04-17 15:22:30|||||||||7
1744903360000|2025-04-17 15:22:40|||||||||2
1744903370000|2025-04-17 15:22:50|||||||||5
1744903390000|2025-04-17 15:23:10|1775|1772|1775|1772|1775|1772|1775|1772|3
1744903410000|2025-04-17 15:23:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|2
1744903420000|2025-04-17 15:23:40|||||||||9
1744903430000|2025-04-17 15:23:50|1775|1772|1776.8|1773.8|1776.8|1773.8|1775|1772|3
1744903440000|2025-04-17 15:24:00|1776|1773|1776|1773|1776|1773|1776|1773|0
1744903450000|2025-04-17 15:24:10|||||||||5
1744903460000|2025-04-17 15:24:20|||||||||3
1744903470000|2025-04-17 15:24:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|9
1744903480000|2025-04-17 15:24:40|||||||||6
1744903490000|2025-04-17 15:24:50|||||||||1
1744903530000|2025-04-17 15:25:30|1775|1772|1776|1773|1776|1773|1775|1772|0
1744903540000|2025-04-17 15:25:40|||||||||1
1744903550000|2025-04-17 15:25:50|||||||||5
1744903560000|2025-04-17 15:26:00|||||||||2
1744903570000|2025-04-17 15:26:10|||||||||4
1744903580000|2025-04-17 15:26:20|||||||||10
1744903590000|2025-04-17 15:26:30|||||||||2
1744903600000|2025-04-17 15:26:40|||||||||9
1744903610000|2025-04-17 15:26:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|7
1744903620000|2025-04-17 15:27:00|1775|1772|1775.1|1772.1|1776|1773|1775|1772|0
1744903630000|2025-04-17 15:27:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1744903640000|2025-04-17 15:27:20|1776|1773|1776|1773|1776|1773|1776|1773|2
1744903650000|2025-04-17 15:27:30|||||||||1
1744903670000|2025-04-17 15:27:50|1776.1|1773.1|1777|1774|1777|1774|1776.1|1773.1|2
1744903680000|2025-04-17 15:28:00|1777.8|1774.8|1777|1774|1777.8|1774.8|1777|1774|4
1744903690000|2025-04-17 15:28:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|2
1744903700000|2025-04-17 15:28:20|1777|1774|1777|1774|1777|1774|1777|1774|0
1744903710000|2025-04-17 15:28:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1744903730000|2025-04-17 15:28:50|||||||||6
1744903740000|2025-04-17 15:29:00|||||||||4
1744903750000|2025-04-17 15:29:10|||||||||1
1744903780000|2025-04-17 15:29:40|||||||||2
1744903790000|2025-04-17 15:29:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1
1744903800000|2025-04-17 15:30:00|1778|1775|1778|1775|1778|1775|1778|1775|6
1744903820000|2025-04-17 15:30:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1744903840000|2025-04-17 15:30:40|||||||||2
1744903850000|2025-04-17 15:30:50|||||||||2
1744903860000|2025-04-17 15:31:00|||||||||5
1744903890000|2025-04-17 15:31:30|1778.8|1775.8|1778.9|1775.9|1779|1776|1778.8|1775.8|10
1744903900000|2025-04-17 15:31:40|||||||||1
1744903910000|2025-04-17 15:31:50|1779|1776|1778.9|1775.9|1779|1776|1778.9|1775.9|7
1744903920000|2025-04-17 15:32:00|1778.8|1775.8|1778.9|1775.9|1778.9|1775.9|1778.8|1775.8|2
1744903930000|2025-04-17 15:32:10|||||||||7
1744903940000|2025-04-17 15:32:20|1779|1776|1778.9|1775.9|1779|1776|1778.8|1775.8|10
1744903950000|2025-04-17 15:32:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|56
1744903980000|2025-04-17 15:33:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1744904000000|2025-04-17 15:33:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|2
1744904010000|2025-04-17 15:33:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1744904020000|2025-04-17 15:33:40|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1744904030000|2025-04-17 15:33:50|||||||||3
1744904040000|2025-04-17 15:34:00|||||||||2
1744904060000|2025-04-17 15:34:20|||||||||7
1744904070000|2025-04-17 15:34:30|||||||||1
1744904090000|2025-04-17 15:34:50|1778|1775|1777.9|1774.9|1778|1775|1777.9|1774.9|1
1744904100000|2025-04-17 15:35:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1744904110000|2025-04-17 15:35:10|||||||||1
1744904130000|2025-04-17 15:35:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|2
1744904140000|2025-04-17 15:35:40|||||||||8
1744904150000|2025-04-17 15:35:50|||||||||21
1744904160000|2025-04-17 15:36:00|||||||||6
1744904170000|2025-04-17 15:36:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1744904200000|2025-04-17 15:36:40|||||||||1
1744904210000|2025-04-17 15:36:50|||||||||5
1744904240000|2025-04-17 15:37:20|||||||||17
1744904250000|2025-04-17 15:37:30|1777.9|1774.9|1778|1775|1778|1775|1777.9|1774.9|2
1744904260000|2025-04-17 15:37:40|||||||||6
1744904270000|2025-04-17 15:37:50|1778.9|1775.9|1778.8|1775.8|1778.9|1775.9|1778.8|1775.8|1
1744904280000|2025-04-17 15:38:00|||||||||2
1744904290000|2025-04-17 15:38:10|||||||||1
1744904310000|2025-04-17 15:38:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|3
1744904320000|2025-04-17 15:38:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1744904330000|2025-04-17 15:38:50|||||||||5
1744904340000|2025-04-17 15:39:00|||||||||1
1744904350000|2025-04-17 15:39:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|5
1744904370000|2025-04-17 15:39:30|||||||||25
1744904380000|2025-04-17 15:39:40|||||||||6
1744904410000|2025-04-17 15:40:10|||||||||2
1744904430000|2025-04-17 15:40:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1744904450000|2025-04-17 15:40:50|||||||||2
1744904460000|2025-04-17 15:41:00|||||||||4
1744904510000|2025-04-17 15:41:50|||||||||5
1744904550000|2025-04-17 15:42:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|6
1744904560000|2025-04-17 15:42:40|||||||||6
1744904620000|2025-04-17 15:43:40|||||||||4
1744904660000|2025-04-17 15:44:20|||||||||2
1744904670000|2025-04-17 15:44:30|||||||||6
1744904680000|2025-04-17 15:44:40|1778.8|1775.8|1778.9|1775.9|1778.9|1775.9|1778.8|1775.8|0
1744904720000|2025-04-17 15:45:20|||||||||1
1744904730000|2025-04-17 15:45:30|||||||||6
1744904750000|2025-04-17 15:45:50|1779|1776|1778.9|1775.9|1779|1776|1778.9|1775.9|4
1744904760000|2025-04-17 15:46:00|1779|1776|1778.9|1775.9|1779|1776|1778.9|1775.9|1
1744904770000|2025-04-17 15:46:10|1779|1776|1779|1776|1779|1776|1778.9|1775.9|1
1744904780000|2025-04-17 15:46:20|1778.9|1775.9|1778.9|1775.9|1779|1776|1778.9|1775.9|1
1744904790000|2025-04-17 15:46:30|1779|1776|1779|1776|1779|1776|1778.9|1775.9|31
1744904800000|2025-04-17 15:46:40|||||||||5
1744904810000|2025-04-17 15:46:50|1780.8|1777.8|1780.9|1777.9|1781.8|1778.8|1780.8|1777.8|32
1744904820000|2025-04-17 15:47:00|1781|1778|1781|1778|1781|1778|1781|1778|2
1744904830000|2025-04-17 15:47:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.8|1778.8|1
1744904840000|2025-04-17 15:47:20|1781.8|1778.8|1781.9|1778.9|1781.9|1778.9|1781.8|1778.8|9
1744904850000|2025-04-17 15:47:30|||||||||2
1744904860000|2025-04-17 15:47:40|||||||||2
1744904870000|2025-04-17 15:47:50|1781.8|1778.8|1781.9|1778.9|1782|1779|1781.8|1778.8|5
1744904880000|2025-04-17 15:48:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1744904890000|2025-04-17 15:48:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1
1744904900000|2025-04-17 15:48:20|1783|1780|1782.8|1779.8|1783|1780|1782.8|1779.8|7
1744904910000|2025-04-17 15:48:30|1782.9|1779.9|1782.8|1779.8|1782.9|1779.9|1782.8|1779.8|10
1744904920000|2025-04-17 15:48:40|1783|1780|1783|1780|1783|1780|1783|1780|6
1744904930000|2025-04-17 15:48:50|1782|1779|1781.8|1778.8|1782|1779|1781.8|1778.8|96
1744904950000|2025-04-17 15:49:10|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1744904960000|2025-04-17 15:49:20|1781.8|1778.8|1780.9|1777.9|1781.8|1778.8|1780.8|1777.8|185
1744904970000|2025-04-17 15:49:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|3
1744904980000|2025-04-17 15:49:40|||||||||2
1744904990000|2025-04-17 15:49:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1744905000000|2025-04-17 15:50:00|1781.9|1778.9|1782.8|1779.8|1782.8|1779.8|1781.9|1778.9|1
1744905010000|2025-04-17 15:50:10|||||||||6
1744905030000|2025-04-17 15:50:30|1782.9|1779.9|1782.8|1779.8|1782.9|1779.9|1782.8|1779.8|7
1744905040000|2025-04-17 15:50:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1744905050000|2025-04-17 15:50:50|1782.8|1779.8|1782.9|1779.9|1782.9|1779.9|1782.8|1779.8|1
1744905060000|2025-04-17 15:51:00|1782.8|1779.8|1782.9|1779.9|1782.9|1779.9|1782.8|1779.8|0
1744905090000|2025-04-17 15:51:30|||||||||12
1744905100000|2025-04-17 15:51:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1744905110000|2025-04-17 15:51:50|1782|1779|1782|1779|1782|1779|1782|1779|0
1744905130000|2025-04-17 15:52:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|3
1744905140000|2025-04-17 15:52:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1744905150000|2025-04-17 15:52:30|1782|1779|1782|1779|1782|1779|1782|1779|4
1744905170000|2025-04-17 15:52:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1
1744905200000|2025-04-17 15:53:20|||||||||4
1744905210000|2025-04-17 15:53:30|1782|1779|1781.9|1778.9|1782|1779|1781.9|1778.9|8
1744905220000|2025-04-17 15:53:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|54
1744905240000|2025-04-17 15:54:00|1782.8|1779.8|1782|1779|1782.8|1779.8|1782|1779|10
1744905250000|2025-04-17 15:54:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|5
1744905260000|2025-04-17 15:54:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1744905270000|2025-04-17 15:54:30|1781.4|1778.4|1781.9|1778.9|1781.9|1778.9|1781.1|1778.1|0
1744905300000|2025-04-17 15:55:00|1782|1779|1782|1779|1782|1779|1782|1779|0
1744905310000|2025-04-17 15:55:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1
1744905320000|2025-04-17 15:55:20|||||||||24
1744905330000|2025-04-17 15:55:30|1782|1779|1782|1779|1782|1779|1782|1779|2
1744905340000|2025-04-17 15:55:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|33
1744905350000|2025-04-17 15:55:50|||||||||1
1744905360000|2025-04-17 15:56:00|||||||||1
1744905370000|2025-04-17 15:56:10|1783|1780|1783|1780|1783|1780|1783|1780|0
1744905400000|2025-04-17 15:56:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1744905410000|2025-04-17 15:56:50|||||||||1
1744905430000|2025-04-17 15:57:10|1784|1781|1784|1781|1784|1781|1784|1781|6
1744905440000|2025-04-17 15:57:20|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|6
1744905450000|2025-04-17 15:57:30|||||||||2
1744905460000|2025-04-17 15:57:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|3
1744905470000|2025-04-17 15:57:50|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1744905480000|2025-04-17 15:58:00|||||||||5
1744905500000|2025-04-17 15:58:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1744905530000|2025-04-17 15:58:50|||||||||6
1744905540000|2025-04-17 15:59:00|1784|1781|1784.3|1781.3|1784.3|1781.3|1784|1781|0
1744905550000|2025-04-17 15:59:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1744905580000|2025-04-17 15:59:40|||||||||4
1744905590000|2025-04-17 15:59:50|1784|1781|1784.4|1781.4|1784.4|1781.4|1784|1781|10
1744905600000|2025-04-17 16:00:00|1784.8|1781.8|1784.9|1781.9|1784.9|1781.9|1784.8|1781.8|4
1744905610000|2025-04-17 16:00:10|1784.8|1781.8|1784|1781|1784.8|1781.8|1784|1781|2
1744905630000|2025-04-17 16:00:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|3
1744905660000|2025-04-17 16:01:00|||||||||9
1744905680000|2025-04-17 16:01:20|||||||||9
1744905710000|2025-04-17 16:01:50|||||||||7
1744905750000|2025-04-17 16:02:30|||||||||1
1744905770000|2025-04-17 16:02:50|||||||||1
1744905790000|2025-04-17 16:03:10|||||||||4
1744905830000|2025-04-17 16:03:50|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1744905840000|2025-04-17 16:04:00|||||||||5
1744905850000|2025-04-17 16:04:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|2
1744905900000|2025-04-17 16:05:00|||||||||6
1744905910000|2025-04-17 16:05:10|1784|1781|1784|1781|1784|1781|1783.9|1780.9|1
1744905920000|2025-04-17 16:05:20|1784.8|1781.8|1784.9|1781.9|1784.9|1781.9|1784.8|1781.8|1
1744905940000|2025-04-17 16:05:40|||||||||1
1744905970000|2025-04-17 16:06:10|||||||||7
1744906010000|2025-04-17 16:06:50|||||||||1
1744906020000|2025-04-17 16:07:00|||||||||4
1744906040000|2025-04-17 16:07:20|||||||||2
1744906050000|2025-04-17 16:07:30|||||||||1
1744906070000|2025-04-17 16:07:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|5
1744906100000|2025-04-17 16:08:20|1785.4|1782.4|1785.8|1782.8|1785.8|1782.8|1785.4|1782.4|2
1744906120000|2025-04-17 16:08:40|||||||||1
1744906130000|2025-04-17 16:08:50|||||||||5
1744906150000|2025-04-17 16:09:10|||||||||1
1744906170000|2025-04-17 16:09:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1
1744906180000|2025-04-17 16:09:40|||||||||4
1744906200000|2025-04-17 16:10:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|9
1744906240000|2025-04-17 16:10:40|||||||||1
1744906270000|2025-04-17 16:11:10|||||||||4
1744906290000|2025-04-17 16:11:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|16
1744906300000|2025-04-17 16:11:40|1784.8|1781.8|1784.9|1781.9|1784.9|1781.9|1784.8|1781.8|0
1744906310000|2025-04-17 16:11:50|1785|1782|1785.8|1782.8|1785.8|1782.8|1785|1782|0
1744906320000|2025-04-17 16:12:00|1784.8|1781.8|1784.9|1781.9|1784.9|1781.9|1784.8|1781.8|16
1744906330000|2025-04-17 16:12:10|1785|1782|1784.9|1781.9|1785|1782|1784.9|1781.9|1
1744906340000|2025-04-17 16:12:20|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1744906350000|2025-04-17 16:12:30|1784|1781|1783.8|1780.8|1784|1781|1783.3|1780.3|2
1744906360000|2025-04-17 16:12:40|1783.4|1780.4|1783.3|1780.3|1783.4|1780.4|1783.3|1780.3|1
1744906370000|2025-04-17 16:12:50|1783.4|1780.4|1783.8|1780.8|1783.8|1780.8|1783.4|1780.4|8
1744906380000|2025-04-17 16:13:00|||||||||1
1744906410000|2025-04-17 16:13:30|||||||||1
1744906430000|2025-04-17 16:13:50|||||||||1
1744906440000|2025-04-17 16:14:00|||||||||8
1744906460000|2025-04-17 16:14:20|||||||||1
1744906470000|2025-04-17 16:14:30|1784.9|1781.9|1784.9|1781.9|1785|1782|1784.9|1781.9|137
1744906480000|2025-04-17 16:14:40|1785|1782|1785|1782|1785|1782|1785|1782|0
1744906490000|2025-04-17 16:14:50|1784.9|1781.9|1784.9|1781.9|1785|1782|1784.9|1781.9|3
1744906500000|2025-04-17 16:15:00|1785|1782|1784.9|1781.9|1785|1782|1784.9|1781.9|10
1744906510000|2025-04-17 16:15:10|||||||||4
1744906550000|2025-04-17 16:15:50|||||||||4
1744906560000|2025-04-17 16:16:00|1785.4|1782.4|1785.8|1782.8|1785.8|1782.8|1784.9|1781.9|0
1744906570000|2025-04-17 16:16:10|||||||||8
1744906590000|2025-04-17 16:16:30|1785|1782|1784.8|1781.8|1785|1782|1784.8|1781.8|3
1744906630000|2025-04-17 16:17:10|||||||||10
1744906640000|2025-04-17 16:17:20|||||||||9
1744906650000|2025-04-17 16:17:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|27
1744906680000|2025-04-17 16:18:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1744906690000|2025-04-17 16:18:10|||||||||1
1744906700000|2025-04-17 16:18:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|19
1744906720000|2025-04-17 16:18:40|||||||||4
1744906740000|2025-04-17 16:19:00|||||||||1
1744906750000|2025-04-17 16:19:10|||||||||6
1744906760000|2025-04-17 16:19:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|3
1744906770000|2025-04-17 16:19:30|||||||||6
1744906780000|2025-04-17 16:19:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|5
1744906820000|2025-04-17 16:20:20|||||||||1
1744906830000|2025-04-17 16:20:30|||||||||7
1744906840000|2025-04-17 16:20:40|||||||||4
1744906850000|2025-04-17 16:20:50|||||||||2
1744906860000|2025-04-17 16:21:00|||||||||2
1744906870000|2025-04-17 16:21:10|1784.9|1781.9|1784.8|1781.8|1784.9|1781.9|1784.8|1781.8|2
1744906880000|2025-04-17 16:21:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.8|1781.8|2
1744906890000|2025-04-17 16:21:30|||||||||4
1744906900000|2025-04-17 16:21:40|||||||||1
1744906910000|2025-04-17 16:21:50|||||||||4
1744906920000|2025-04-17 16:22:00|1785|1782|1785|1782|1785.8|1782.8|1785|1782|13
1744906930000|2025-04-17 16:22:10|1784.9|1781.9|1784.8|1781.8|1784.9|1781.9|1784.8|1781.8|1
1744906940000|2025-04-17 16:22:20|||||||||7
1744906950000|2025-04-17 16:22:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|18
1744906980000|2025-04-17 16:23:00|||||||||1
1744907010000|2025-04-17 16:23:30|||||||||1
1744907020000|2025-04-17 16:23:40|||||||||28
1744907060000|2025-04-17 16:24:20|||||||||6
1744907070000|2025-04-17 16:24:30|||||||||1
1744907090000|2025-04-17 16:24:50|||||||||5
1744907100000|2025-04-17 16:25:00|||||||||1
1744907150000|2025-04-17 16:25:50|||||||||6
1744907160000|2025-04-17 16:26:00|||||||||1
1744907170000|2025-04-17 16:26:10|||||||||4
1744907180000|2025-04-17 16:26:20|||||||||3
1744907190000|2025-04-17 16:26:30|||||||||7
1744907200000|2025-04-17 16:26:40|||||||||22
1744907210000|2025-04-17 16:26:50|||||||||5
1744907220000|2025-04-17 16:27:00|1785.9|1782.9|1785.8|1782.8|1786|1783|1785.8|1782.8|11
1744907230000|2025-04-17 16:27:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1744907240000|2025-04-17 16:27:20|1786|1783|1786.8|1783.8|1786.8|1783.8|1786|1783|7
1744907250000|2025-04-17 16:27:30|||||||||2
1744907260000|2025-04-17 16:27:40|1786.4|1783.4|1786.8|1783.8|1786.8|1783.8|1786|1783|13
1744907280000|2025-04-17 16:28:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1
1744907290000|2025-04-17 16:28:10|1786|1783|1786|1783|1786|1783|1786|1783|1
1744907310000|2025-04-17 16:28:30|||||||||4
1744907320000|2025-04-17 16:28:40|||||||||1
1744907360000|2025-04-17 16:29:20|||||||||7
1744907390000|2025-04-17 16:29:50|1785.9|1782.9|1785.8|1782.8|1785.9|1782.9|1785.8|1782.8|2
1744907400000|2025-04-17 16:30:00|1785.9|1782.9|1786|1783|1786|1783|1785.8|1782.8|4
1744907410000|2025-04-17 16:30:10|1786.4|1783.4|1785.9|1782.9|1786.4|1783.4|1785.9|1782.9|1
1744907430000|2025-04-17 16:30:30|||||||||1
1744907440000|2025-04-17 16:30:40|||||||||4
1744907450000|2025-04-17 16:30:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|6
1744907490000|2025-04-17 16:31:30|||||||||12
1744907510000|2025-04-17 16:31:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|2
1744907520000|2025-04-17 16:32:00|||||||||10
1744907550000|2025-04-17 16:32:30|||||||||9
1744907560000|2025-04-17 16:32:40|1785.9|1782.9|1786.4|1783.4|1786.4|1783.4|1785.9|1782.9|3
1744907570000|2025-04-17 16:32:50|||||||||1
1744907590000|2025-04-17 16:33:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|13
1744907610000|2025-04-17 16:33:30|||||||||1
1744907620000|2025-04-17 16:33:40|||||||||7
1744907630000|2025-04-17 16:33:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|15
1744907650000|2025-04-17 16:34:10|||||||||1
1744907660000|2025-04-17 16:34:20|||||||||2
1744907670000|2025-04-17 16:34:30|1787|1784|1787.8|1784.8|1787.8|1784.8|1787|1784|0
1744907680000|2025-04-17 16:34:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|2
1744907700000|2025-04-17 16:35:00|||||||||9
1744907710000|2025-04-17 16:35:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|3
1744907720000|2025-04-17 16:35:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|6
1744907730000|2025-04-17 16:35:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|14
1744907740000|2025-04-17 16:35:40|1787.8|1784.8|1787.9|1784.9|1787.9|1784.9|1787.8|1784.8|2
1744907760000|2025-04-17 16:36:00|||||||||53
1744907780000|2025-04-17 16:36:20|||||||||10
1744907790000|2025-04-17 16:36:30|||||||||30
1744907800000|2025-04-17 16:36:40|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.3|1784.3|2
1744907810000|2025-04-17 16:36:50|||||||||2
1744907820000|2025-04-17 16:37:00|||||||||1
1744907840000|2025-04-17 16:37:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|3
1744907850000|2025-04-17 16:37:30|||||||||5
1744907890000|2025-04-17 16:38:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|5
1744907910000|2025-04-17 16:38:30|||||||||4
1744907920000|2025-04-17 16:38:40|1787|1784|1787|1784|1787|1784|1787|1784|10
1744907950000|2025-04-17 16:39:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1744907960000|2025-04-17 16:39:20|||||||||6
1744907970000|2025-04-17 16:39:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|39
1744907980000|2025-04-17 16:39:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1
1744908000000|2025-04-17 16:40:00|||||||||1
1744908020000|2025-04-17 16:40:20|1786|1783|1786|1783|1786|1783|1786|1783|6
1744908030000|2025-04-17 16:40:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1744908040000|2025-04-17 16:40:40|||||||||4
1744908070000|2025-04-17 16:41:10|||||||||2
1744908080000|2025-04-17 16:41:20|||||||||5
1744908120000|2025-04-17 16:42:00|1787|1784|1787|1784|1787|1784|1787|1784|2
1744908130000|2025-04-17 16:42:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|11
1744908140000|2025-04-17 16:42:20|||||||||8
1744908150000|2025-04-17 16:42:30|||||||||1
1744908170000|2025-04-17 16:42:50|||||||||1
1744908180000|2025-04-17 16:43:00|||||||||11
1744908190000|2025-04-17 16:43:10|||||||||13
1744908200000|2025-04-17 16:43:20|||||||||5
1744908210000|2025-04-17 16:43:30|1787.9|1784.9|1788.8|1785.8|1788.9|1785.9|1787.9|1784.9|34
1744908220000|2025-04-17 16:43:40|1788.9|1785.9|1787.9|1784.9|1788.9|1785.9|1787.9|1784.9|31
1744908230000|2025-04-17 16:43:50|||||||||16
1744908240000|2025-04-17 16:44:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|21
1744908250000|2025-04-17 16:44:10|||||||||16
1744908260000|2025-04-17 16:44:20|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|6
1744908270000|2025-04-17 16:44:30|||||||||19
1744908280000|2025-04-17 16:44:40|||||||||12
1744908290000|2025-04-17 16:44:50|||||||||16
1744908310000|2025-04-17 16:45:10|||||||||4
1744908320000|2025-04-17 16:45:20|||||||||1
1744908380000|2025-04-17 16:46:20|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1744908390000|2025-04-17 16:46:30|||||||||1
1744908400000|2025-04-17 16:46:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1
1744908410000|2025-04-17 16:46:50|1787.8|1784.8|1787.9|1784.9|1787.9|1784.9|1787.8|1784.8|1
1744908430000|2025-04-17 16:47:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1744908440000|2025-04-17 16:47:20|||||||||1
1744908450000|2025-04-17 16:47:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|7
1744908460000|2025-04-17 16:47:40|||||||||4
1744908470000|2025-04-17 16:47:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1744908480000|2025-04-17 16:48:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|5
1744908490000|2025-04-17 16:48:10|||||||||5
1744908500000|2025-04-17 16:48:20|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|4
1744908510000|2025-04-17 16:48:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|6
1744908520000|2025-04-17 16:48:40|||||||||3
1744908530000|2025-04-17 16:48:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|4
1744908540000|2025-04-17 16:49:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|3
1744908550000|2025-04-17 16:49:10|||||||||2
1744908560000|2025-04-17 16:49:20|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|3
1744908570000|2025-04-17 16:49:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|2
1744908580000|2025-04-17 16:49:40|||||||||3
1744908590000|2025-04-17 16:49:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1
1744908600000|2025-04-17 16:50:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.8|1784.8|1
1744908610000|2025-04-17 16:50:10|||||||||1
1744908620000|2025-04-17 16:50:20|1787.8|1784.8|1787.9|1784.9|1787.9|1784.9|1787.8|1784.8|1
1744908630000|2025-04-17 16:50:30|||||||||1
1744908640000|2025-04-17 16:50:40|1787.8|1784.8|1787.9|1784.9|1787.9|1784.9|1787.8|1784.8|55
1744908650000|2025-04-17 16:50:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1744908660000|2025-04-17 16:51:00|1787.9|1784.9|1788.8|1785.8|1788.8|1785.8|1787.9|1784.9|5
1744908670000|2025-04-17 16:51:10|1788|1785|1788|1785|1788|1785|1788|1785|4
1744908680000|2025-04-17 16:51:20|||||||||2
1744908690000|2025-04-17 16:51:30|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1
1744908700000|2025-04-17 16:51:40|1788.9|1785.9|1788.8|1785.8|1789|1786|1788.8|1785.8|12
1744908710000|2025-04-17 16:51:50|||||||||1
1744908740000|2025-04-17 16:52:20|||||||||7
1744908760000|2025-04-17 16:52:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.8|1785.8|5
1744908770000|2025-04-17 16:52:50|1788.8|1785.8|1787.8|1784.8|1788.9|1785.9|1787.8|1784.8|14
1744908780000|2025-04-17 16:53:00|1787.4|1784.4|1785|1782|1787.4|1784.4|1785|1782|18
1744908790000|2025-04-17 16:53:10|1785.8|1782.8|1784.8|1781.8|1785.8|1782.8|1784.8|1781.8|13
1744908800000|2025-04-17 16:53:20|1784|1781|1784|1781|1784|1781|1783.8|1780.8|67
1744908810000|2025-04-17 16:53:30|1784.8|1781.8|1784|1781|1784.9|1781.9|1784|1781|14
1744908820000|2025-04-17 16:53:40|1784.4|1781.4|1784.8|1781.8|1785|1782|1784|1781|19
1744908830000|2025-04-17 16:53:50|1784|1781|1784|1781|1784|1781|1784|1781|11
1744908840000|2025-04-17 16:54:00|1784.8|1781.8|1783.8|1780.8|1784.8|1781.8|1783.8|1780.8|32
1744908850000|2025-04-17 16:54:10|||||||||22
1744908860000|2025-04-17 16:54:20|||||||||24
1744908870000|2025-04-17 16:54:30|1783.4|1780.4|1783.8|1780.8|1783.8|1780.8|1783.4|1780.4|21
1744908880000|2025-04-17 16:54:40|1783|1780|1782.8|1779.8|1783|1780|1782.8|1779.8|46
1744908890000|2025-04-17 16:54:50|1782.9|1779.9|1783.8|1780.8|1783.8|1780.8|1782.9|1779.9|33
1744908900000|2025-04-17 16:55:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|18
1744908910000|2025-04-17 16:55:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|53
1744908920000|2025-04-17 16:55:20|1783.4|1780.4|1783.8|1780.8|1783.8|1780.8|1783.4|1780.4|23
1744908930000|2025-04-17 16:55:30|1783|1780|1783|1780|1783|1780|1782.9|1779.9|8
1744908940000|2025-04-17 16:55:40|1781|1778|1781|1778|1781.9|1778.9|1781|1778|83
1744908950000|2025-04-17 16:55:50|||||||||26
1744908960000|2025-04-17 16:56:00|1780|1777|1780|1777|1780|1777|1780|1777|13
1744908990000|2025-04-17 16:56:30|1780.9|1777.9|1780.4|1777.4|1780.9|1777.9|1780.4|1777.4|18
1744909000000|2025-04-17 16:56:40|1780.9|1777.9|1780.4|1777.4|1780.9|1777.9|1780.4|1777.4|37
1744909010000|2025-04-17 16:56:50|1780|1777|1780|1777|1780|1777|1780|1777|15
1744909020000|2025-04-17 16:57:00|1780.4|1777.4|1781|1778|1781|1778|1780.4|1777.4|38
1744909030000|2025-04-17 16:57:10|1781.1|1778.1|1781.1|1778.1|1781.5|1778.5|1781|1778|0
1744909040000|2025-04-17 16:57:20|1781.4|1778.4|1780.8|1777.8|1781.4|1778.4|1780.8|1777.8|6
1744909050000|2025-04-17 16:57:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|6
1744909060000|2025-04-17 16:57:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1744909070000|2025-04-17 16:57:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|8
1744909080000|2025-04-17 16:58:00|1780.8|1777.8|1780.9|1777.9|1780.9|1777.9|1780.8|1777.8|0
1744909090000|2025-04-17 16:58:10|1780.8|1777.8|1780.8|1777.8|1780.9|1777.9|1780.8|1777.8|3
1744909100000|2025-04-17 16:58:20|||||||||4
1744909110000|2025-04-17 16:58:30|||||||||5
1744909120000|2025-04-17 16:58:40|||||||||7
1744909130000|2025-04-17 16:58:50|||||||||5
1744909140000|2025-04-17 16:59:00|1780.9|1777.9|1780.8|1777.8|1780.9|1777.9|1780.8|1777.8|19
1744909150000|2025-04-17 16:59:10|1780.3|1777.3|1779.8|1776.8|1780.3|1777.3|1779.8|1776.8|13
1744909160000|2025-04-17 16:59:20|1779.9|1776.9|1781.3|1778.3|1781.4|1778.4|1779.9|1776.9|12
1744909170000|2025-04-17 16:59:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1744909180000|2025-04-17 16:59:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|15
1744909190000|2025-04-17 16:59:50|||||||||17
1745235900000|2025-04-21 11:45:00|||||||||8
1745236030000|2025-04-21 11:47:10|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|15
1745236040000|2025-04-21 11:47:20|1796.4|1793.4|1796|1793|1796.4|1793.4|1796|1793|0
1745236090000|2025-04-21 11:48:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|25
1745236110000|2025-04-21 11:48:30|1796|1793|1796|1793|1796|1793|1796|1793|0
1745236120000|2025-04-21 11:48:40|1797|1794|1797|1794|1797|1794|1797|1794|6
1745236170000|2025-04-21 11:49:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1
1745236180000|2025-04-21 11:49:40|1797|1794|1796|1793|1797|1794|1796|1793|0
1745236190000|2025-04-21 11:49:50|1797|1794|1797|1794|1797|1794|1797|1794|1
1745236200000|2025-04-21 11:50:00|||||||||1
1745236220000|2025-04-21 11:50:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1745236230000|2025-04-21 11:50:30|1796|1793|1796|1793|1796|1793|1795.5|1792.5|42
1745236260000|2025-04-21 11:51:00|1797|1794|1797|1794|1797|1794|1797|1794|5
1745236270000|2025-04-21 11:51:10|||||||||1
1745236280000|2025-04-21 11:51:20|||||||||5
1745236300000|2025-04-21 11:51:40|1798|1795|1798|1795|1798|1795|1797.9|1794.9|26
1745236340000|2025-04-21 11:52:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1745236350000|2025-04-21 11:52:30|1798|1795|1798|1795|1798|1795|1798|1795|2
1745236370000|2025-04-21 11:52:50|1797.9|1794.9|1797|1794|1797.9|1794.9|1797|1794|0
1745236380000|2025-04-21 11:53:00|1797.5|1794.5|1797|1794|1797.5|1794.5|1797|1794|10
1745236390000|2025-04-21 11:53:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1
1745236400000|2025-04-21 11:53:20|1797.9|1794.9|1797|1794|1797.9|1794.9|1797|1794|0
1745236420000|2025-04-21 11:53:40|1796|1793|1796|1793|1796|1793|1796|1793|3
1745236430000|2025-04-21 11:53:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|2
1745236440000|2025-04-21 11:54:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1745236450000|2025-04-21 11:54:10|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1745236470000|2025-04-21 11:54:30|1797|1794|1797|1794|1797|1794|1797|1794|0
1745236500000|2025-04-21 11:55:00|||||||||2
1745236510000|2025-04-21 11:55:10|1798|1795|1798|1795|1798|1795|1797.5|1794.5|0
1745236520000|2025-04-21 11:55:20|||||||||1
1745236540000|2025-04-21 11:55:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|38
1745236560000|2025-04-21 11:56:00|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1745236580000|2025-04-21 11:56:20|||||||||8
1745236590000|2025-04-21 11:56:30|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|0
1745236600000|2025-04-21 11:56:40|1797.9|1794.9|1797.4|1794.4|1797.9|1794.9|1797.4|1794.4|1
1745236620000|2025-04-21 11:57:00|1797|1794|1797|1794|1797|1794|1797|1794|1
1745236630000|2025-04-21 11:57:10|1797.5|1794.5|1798.4|1795.4|1798.4|1795.4|1797.5|1794.5|7
1745236640000|2025-04-21 11:57:20|1798|1795|1797.5|1794.5|1798|1795|1797.5|1794.5|2
1745236650000|2025-04-21 11:57:30|1797|1794|1797|1794|1797|1794|1797|1794|0
1745236660000|2025-04-21 11:57:40|1797.5|1794.5|1797|1794|1797.5|1794.5|1797|1794|0
1745236670000|2025-04-21 11:57:50|||||||||3
1745236680000|2025-04-21 11:58:00|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1
1745236690000|2025-04-21 11:58:10|1797.9|1794.9|1797.5|1794.5|1797.9|1794.9|1797.4|1794.4|0
1745236700000|2025-04-21 11:58:20|1797|1794|1796.9|1793.9|1797|1794|1796.9|1793.9|20
1745236730000|2025-04-21 11:58:50|1796|1793|1797|1794|1797|1794|1796|1793|3
1745236750000|2025-04-21 11:59:10|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1
1745236760000|2025-04-21 11:59:20|1797.9|1794.9|1797.4|1794.4|1797.9|1794.9|1797.4|1794.4|1
1745236770000|2025-04-21 11:59:30|1797|1794|1797.4|1794.4|1797.4|1794.4|1796.9|1793.9|0
1745236780000|2025-04-21 11:59:40|1797|1794|1797|1794|1797|1794|1797|1794|0
1745236790000|2025-04-21 11:59:50|||||||||2
1745236800000|2025-04-21 12:00:00|1796.9|1793.9|1795.9|1792.9|1797|1794|1795.9|1792.9|11
1745236830000|2025-04-21 12:00:30|1795|1792|1795|1792|1795|1792|1795|1792|0
1745236840000|2025-04-21 12:00:40|||||||||1
1745236850000|2025-04-21 12:00:50|1794|1791|1794|1791|1794|1791|1794|1791|4
1745236870000|2025-04-21 12:01:10|||||||||1
1745236880000|2025-04-21 12:01:20|1794.1|1791.1|1795.9|1792.9|1795.9|1792.9|1794.1|1791.1|0
1745236890000|2025-04-21 12:01:30|||||||||1
1745236900000|2025-04-21 12:01:40|1795|1792|1794|1791|1795|1792|1794|1791|1
1745236910000|2025-04-21 12:01:50|1793.9|1790.9|1794|1791|1794|1791|1793.9|1790.9|0
1745236920000|2025-04-21 12:02:00|1794.9|1791.9|1795.9|1792.9|1795.9|1792.9|1794.9|1791.9|1
1745236930000|2025-04-21 12:02:10|1795|1792|1795.9|1792.9|1795.9|1792.9|1795|1792|0
1745236950000|2025-04-21 12:02:30|1795.5|1792.5|1794.9|1791.9|1795.5|1792.5|1794.9|1791.9|0
1745236980000|2025-04-21 12:03:00|1794.5|1791.5|1795.4|1792.4|1795.4|1792.4|1794.5|1791.5|10
1745237000000|2025-04-21 12:03:20|1794.9|1791.9|1795.4|1792.4|1795.4|1792.4|1794.9|1791.9|0
1745237020000|2025-04-21 12:03:40|1794.9|1791.9|1795|1792|1795.4|1792.4|1794.9|1791.9|3
1745237030000|2025-04-21 12:03:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|0
1745237040000|2025-04-21 12:04:00|1795|1792|1795|1792|1795|1792|1795|1792|0
1745237090000|2025-04-21 12:04:50|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|4
1745237100000|2025-04-21 12:05:00|||||||||1
1745237110000|2025-04-21 12:05:10|1795|1792|1795|1792|1795|1792|1795|1792|0
1745237120000|2025-04-21 12:05:20|1796.9|1793.9|1797|1794|1797|1794|1796.9|1793.9|64
1745237130000|2025-04-21 12:05:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1
1745237140000|2025-04-21 12:05:40|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1745237150000|2025-04-21 12:05:50|1798.9|1795.9|1799.9|1796.9|1799.9|1796.9|1798.9|1795.9|19
1745237160000|2025-04-21 12:06:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|47
1745237170000|2025-04-21 12:06:10|1800|1797|1800.9|1797.9|1800.9|1797.9|1799.9|1796.9|4
1745237180000|2025-04-21 12:06:20|||||||||2
1745237190000|2025-04-21 12:06:30|1800.4|1797.4|1800.9|1797.9|1800.9|1797.9|1799.9|1796.9|38
1745237200000|2025-04-21 12:06:40|||||||||7
1745237210000|2025-04-21 12:06:50|||||||||8
1745237230000|2025-04-21 12:07:10|||||||||1
1745237250000|2025-04-21 12:07:30|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|47
1745237260000|2025-04-21 12:07:40|||||||||270
1745237270000|2025-04-21 12:07:50|||||||||69
1745237280000|2025-04-21 12:08:00|||||||||1
1745237290000|2025-04-21 12:08:10|||||||||2
1745237300000|2025-04-21 12:08:20|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|2
1745237310000|2025-04-21 12:08:30|||||||||1
1745237320000|2025-04-21 12:08:40|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|5
1745237330000|2025-04-21 12:08:50|||||||||40
1745237340000|2025-04-21 12:09:00|||||||||1
1745237350000|2025-04-21 12:09:10|||||||||3
1745237360000|2025-04-21 12:09:20|||||||||20
1745237370000|2025-04-21 12:09:30|||||||||1
1745237380000|2025-04-21 12:09:40|||||||||1
1745237390000|2025-04-21 12:09:50|1798|1795|1798.9|1795.9|1799.4|1796.4|1798|1795|2
1745237400000|2025-04-21 12:10:00|1799.9|1796.9|1797.9|1794.9|1799.9|1796.9|1797.9|1794.9|1
1745237410000|2025-04-21 12:10:10|1796.9|1793.9|1797|1794|1797|1794|1796.9|1793.9|0
1745237420000|2025-04-21 12:10:20|1796.4|1793.4|1796.4|1793.4|1796.9|1793.9|1795.9|1792.9|5
1745237430000|2025-04-21 12:10:30|1795.9|1792.9|1797|1794|1797|1794|1795.9|1792.9|4
1745237440000|2025-04-21 12:10:40|1798|1795|1798.9|1795.9|1798.9|1795.9|1798|1795|0
1745237450000|2025-04-21 12:10:50|1799|1796|1799.9|1796.9|1799.9|1796.9|1799|1796|1
1745237460000|2025-04-21 12:11:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|20
1745237470000|2025-04-21 12:11:10|1801|1798|1801|1798|1801|1798|1801|1798|2
1745237480000|2025-04-21 12:11:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|15
1745237490000|2025-04-21 12:11:30|1801.4|1798.4|1801.9|1798.9|1801.9|1798.9|1801.4|1798.4|2
1745237500000|2025-04-21 12:11:40|||||||||2
1745237520000|2025-04-21 12:12:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|0
1745237540000|2025-04-21 12:12:20|1799.9|1796.9|1800.9|1797.9|1800.9|1797.9|1799.9|1796.9|0
1745237550000|2025-04-21 12:12:30|1800.4|1797.4|1801.9|1798.9|1801.9|1798.9|1800.4|1797.4|31
1745237560000|2025-04-21 12:12:40|||||||||4
1745237570000|2025-04-21 12:12:50|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|21
1745237580000|2025-04-21 12:13:00|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|12
1745237590000|2025-04-21 12:13:10|1800.9|1797.9|1800.9|1797.9|1801.8|1798.8|1800.9|1797.9|29
1745237610000|2025-04-21 12:13:30|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|13
1745237620000|2025-04-21 12:13:40|||||||||1
1745237630000|2025-04-21 12:13:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1745237640000|2025-04-21 12:14:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|2
1745237660000|2025-04-21 12:14:20|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|2
1745237670000|2025-04-21 12:14:30|||||||||3
1745237700000|2025-04-21 12:15:00|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|34
1745237710000|2025-04-21 12:15:10|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1745237730000|2025-04-21 12:15:30|||||||||50
1745237740000|2025-04-21 12:15:40|||||||||13
1745237770000|2025-04-21 12:16:10|1802.4|1799.4|1801.9|1798.9|1802.4|1799.4|1801.9|1798.9|1
1745237800000|2025-04-21 12:16:40|||||||||8
1745237810000|2025-04-21 12:16:50|1802.4|1799.4|1802.8|1799.8|1802.8|1799.8|1802.4|1799.4|0
1745237820000|2025-04-21 12:17:00|||||||||1
1745237830000|2025-04-21 12:17:10|1801.9|1798.9|1802.8|1799.8|1802.8|1799.8|1801.9|1798.9|3
1745237840000|2025-04-21 12:17:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1745237850000|2025-04-21 12:17:30|1802.3|1799.3|1802.8|1799.8|1802.8|1799.8|1802.3|1799.3|1
1745237860000|2025-04-21 12:17:40|||||||||12
1745237870000|2025-04-21 12:17:50|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|2
1745237880000|2025-04-21 12:18:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1745237890000|2025-04-21 12:18:10|||||||||1
1745237900000|2025-04-21 12:18:20|||||||||1
1745237920000|2025-04-21 12:18:40|||||||||1
1745237930000|2025-04-21 12:18:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|102
1745237940000|2025-04-21 12:19:00|1803.8|1800.8|1803.3|1800.3|1803.8|1800.8|1803.3|1800.3|1
1745237950000|2025-04-21 12:19:10|1802.9|1799.9|1801.8|1798.8|1802.9|1799.9|1801.8|1798.8|7
1745237970000|2025-04-21 12:19:30|||||||||1
1745238010000|2025-04-21 12:20:10|||||||||11
1745238070000|2025-04-21 12:21:10|||||||||40
1745238090000|2025-04-21 12:21:30|1800.9|1797.9|1802.8|1799.8|1802.8|1799.8|1800.9|1797.9|11
1745238100000|2025-04-21 12:21:40|||||||||1
1745238110000|2025-04-21 12:21:50|||||||||1
1745238120000|2025-04-21 12:22:00|||||||||1
1745238130000|2025-04-21 12:22:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|82
1745238140000|2025-04-21 12:22:20|||||||||1
1745238150000|2025-04-21 12:22:30|||||||||1
1745238160000|2025-04-21 12:22:40|1804.8|1801.8|1805.8|1802.8|1805.8|1802.8|1804.8|1801.8|19
1745238170000|2025-04-21 12:22:50|||||||||7
1745238180000|2025-04-21 12:23:00|||||||||10
1745238190000|2025-04-21 12:23:10|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|4
1745238200000|2025-04-21 12:23:20|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|5
1745238220000|2025-04-21 12:23:40|||||||||16
1745238230000|2025-04-21 12:23:50|||||||||1
1745238240000|2025-04-21 12:24:00|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|2
1745238250000|2025-04-21 12:24:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|130
1745238260000|2025-04-21 12:24:20|||||||||28
1745238270000|2025-04-21 12:24:30|||||||||10
1745238310000|2025-04-21 12:25:10|||||||||3
1745238320000|2025-04-21 12:25:20|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|10
1745238330000|2025-04-21 12:25:30|1804.9|1801.9|1804.8|1801.8|1804.9|1801.9|1804.8|1801.8|1
1745238340000|2025-04-21 12:25:40|||||||||4
1745238360000|2025-04-21 12:26:00|1803.9|1800.9|1803.8|1800.8|1803.9|1800.9|1803.8|1800.8|13
1745238400000|2025-04-21 12:26:40|1803.3|1800.3|1803.8|1800.8|1803.8|1800.8|1803.3|1800.3|0
1745238430000|2025-04-21 12:27:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|191
1745238440000|2025-04-21 12:27:20|1803.8|1800.8|1803.8|1800.8|1803.9|1800.9|1803.8|1800.8|0
1745238450000|2025-04-21 12:27:30|1803.9|1800.9|1802.9|1799.9|1803.9|1800.9|1802.9|1799.9|4
1745238460000|2025-04-21 12:27:40|||||||||1
1745238470000|2025-04-21 12:27:50|||||||||3
1745238480000|2025-04-21 12:28:00|||||||||1
1745238490000|2025-04-21 12:28:10|1803.9|1800.9|1804.3|1801.3|1804.3|1801.3|1803.9|1800.9|2
1745238500000|2025-04-21 12:28:20|1804.8|1801.8|1804.4|1801.4|1804.8|1801.8|1804.4|1801.4|1
1745238510000|2025-04-21 12:28:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1745238520000|2025-04-21 12:28:40|||||||||2
1745238530000|2025-04-21 12:28:50|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1745238540000|2025-04-21 12:29:00|||||||||1
1745238550000|2025-04-21 12:29:10|||||||||1
1745238570000|2025-04-21 12:29:30|||||||||1
1745238580000|2025-04-21 12:29:40|1804.9|1801.9|1805.3|1802.3|1805.3|1802.3|1804.9|1801.9|16
1745238590000|2025-04-21 12:29:50|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1
1745238600000|2025-04-21 12:30:00|||||||||1
1745238610000|2025-04-21 12:30:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1745238630000|2025-04-21 12:30:30|1804.8|1801.8|1805.3|1802.3|1805.4|1802.4|1804.8|1801.8|5
1745238640000|2025-04-21 12:30:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1745238660000|2025-04-21 12:31:00|1804.8|1801.8|1804.4|1801.4|1804.9|1801.9|1804.4|1801.4|134
1745238670000|2025-04-21 12:31:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|2
1745238720000|2025-04-21 12:32:00|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1
1745238770000|2025-04-21 12:32:50|||||||||35
1745238780000|2025-04-21 12:33:00|||||||||6
1745238790000|2025-04-21 12:33:10|||||||||2
1745238820000|2025-04-21 12:33:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|5
1745238840000|2025-04-21 12:34:00|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1745238850000|2025-04-21 12:34:10|1802.9|1799.9|1802.8|1799.8|1802.9|1799.9|1802.8|1799.8|2
1745238900000|2025-04-21 12:35:00|||||||||2
1745238940000|2025-04-21 12:35:40|1802.9|1799.9|1802.8|1799.8|1802.9|1799.9|1802.8|1799.8|12
1745238960000|2025-04-21 12:36:00|1799.9|1796.9|1799.8|1796.8|1799.9|1796.9|1799.8|1796.8|4
1745238970000|2025-04-21 12:36:10|1799.9|1796.9|1799.8|1796.8|1799.9|1796.9|1799.8|1796.8|6
1745238980000|2025-04-21 12:36:20|1799.9|1796.9|1799.8|1796.8|1799.9|1796.9|1799.8|1796.8|2
1745238990000|2025-04-21 12:36:30|||||||||25
1745239000000|2025-04-21 12:36:40|1799.9|1796.9|1801.9|1798.9|1801.9|1798.9|1799.9|1796.9|3
1745239010000|2025-04-21 12:36:50|1801.8|1798.8|1801.9|1798.9|1801.9|1798.9|1801.8|1798.8|1
1745239020000|2025-04-21 12:37:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|11
1745239030000|2025-04-21 12:37:10|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|32
1745239040000|2025-04-21 12:37:20|||||||||2
1745239060000|2025-04-21 12:37:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|2
1745239070000|2025-04-21 12:37:50|1799.8|1796.8|1798.9|1795.9|1799.8|1796.8|1798.8|1795.8|1
1745239080000|2025-04-21 12:38:00|1799.3|1796.3|1798.8|1795.8|1799.3|1796.3|1798.8|1795.8|2
1745239090000|2025-04-21 12:38:10|1798.9|1795.9|1799.3|1796.3|1799.3|1796.3|1798.8|1795.8|12
1745239100000|2025-04-21 12:38:20|||||||||1
1745239110000|2025-04-21 12:38:30|||||||||1
1745239120000|2025-04-21 12:38:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1
1745239130000|2025-04-21 12:38:50|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|0
1745239140000|2025-04-21 12:39:00|1798.8|1795.8|1798.4|1795.4|1798.8|1795.8|1798.4|1795.4|2
1745239160000|2025-04-21 12:39:20|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1
1745239170000|2025-04-21 12:39:30|1798.8|1795.8|1798.8|1795.8|1798.9|1795.9|1798.8|1795.8|1
1745239180000|2025-04-21 12:39:40|1798.9|1795.9|1798.8|1795.8|1799.8|1796.8|1798.8|1795.8|24
1745239190000|2025-04-21 12:39:50|||||||||5
1745239240000|2025-04-21 12:40:40|||||||||1
1745239250000|2025-04-21 12:40:50|1798.9|1795.9|1799.8|1796.8|1799.8|1796.8|1798.9|1795.9|0
1745239280000|2025-04-21 12:41:20|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1745239290000|2025-04-21 12:41:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1745239300000|2025-04-21 12:41:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|53
1745239310000|2025-04-21 12:41:50|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1
1745239320000|2025-04-21 12:42:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1745239340000|2025-04-21 12:42:20|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|14
1745239350000|2025-04-21 12:42:30|||||||||1
1745239360000|2025-04-21 12:42:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|6
1745239370000|2025-04-21 12:42:50|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|15
1745239380000|2025-04-21 12:43:00|||||||||2
1745239390000|2025-04-21 12:43:10|||||||||1
1745239400000|2025-04-21 12:43:20|||||||||1
1745239410000|2025-04-21 12:43:30|||||||||2
1745239420000|2025-04-21 12:43:40|1801.9|1798.9|1802.3|1799.3|1802.8|1799.8|1801.9|1798.9|4
1745239430000|2025-04-21 12:43:50|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1
1745239440000|2025-04-21 12:44:00|1802.3|1799.3|1801.9|1798.9|1802.3|1799.3|1801.8|1798.8|2
1745239450000|2025-04-21 12:44:10|||||||||1
1745239460000|2025-04-21 12:44:20|1802.3|1799.3|1801.8|1798.8|1802.3|1799.3|1801.8|1798.8|0
1745239470000|2025-04-21 12:44:30|||||||||1
1745239480000|2025-04-21 12:44:40|||||||||11
1745239490000|2025-04-21 12:44:50|||||||||1
1745239500000|2025-04-21 12:45:00|1800.8|1797.8|1801.3|1798.3|1801.3|1798.3|1800.8|1797.8|1
1745239530000|2025-04-21 12:45:30|||||||||1
1745239540000|2025-04-21 12:45:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|3
1745239560000|2025-04-21 12:46:00|||||||||1
1745239670000|2025-04-21 12:47:50|||||||||1
1745239680000|2025-04-21 12:48:00|1800.3|1797.3|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|3
1745239690000|2025-04-21 12:48:10|1799.9|1796.9|1800.3|1797.3|1800.3|1797.3|1799.9|1796.9|1
1745239700000|2025-04-21 12:48:20|||||||||1
1745239710000|2025-04-21 12:48:30|||||||||1
1745239720000|2025-04-21 12:48:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1
1745239740000|2025-04-21 12:49:00|||||||||51
1745239750000|2025-04-21 12:49:10|||||||||1
1745239760000|2025-04-21 12:49:20|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1
1745239770000|2025-04-21 12:49:30|||||||||1
1745239780000|2025-04-21 12:49:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|20
1745239840000|2025-04-21 12:50:40|1799.8|1796.8|1799.9|1796.9|1799.9|1796.9|1799.8|1796.8|0
1745239860000|2025-04-21 12:51:00|1799.8|1796.8|1798.8|1795.8|1799.8|1796.8|1798.8|1795.8|0
1745239880000|2025-04-21 12:51:20|1797.9|1794.9|1798.8|1795.8|1798.8|1795.8|1797.9|1794.9|0
1745239890000|2025-04-21 12:51:30|1798.9|1795.9|1798.8|1795.8|1798.9|1795.9|1798.8|1795.8|0
1745239900000|2025-04-21 12:51:40|1798.9|1795.9|1799.9|1796.9|1799.9|1796.9|1798.9|1795.9|0
1745239910000|2025-04-21 12:51:50|1800.9|1797.9|1800.8|1797.8|1800.9|1797.9|1800.4|1797.4|0
1745239920000|2025-04-21 12:52:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1745239930000|2025-04-21 12:52:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1745239950000|2025-04-21 12:52:30|1799.9|1796.9|1800.8|1797.8|1800.8|1797.8|1799.9|1796.9|0
1745239970000|2025-04-21 12:52:50|||||||||1
1745239980000|2025-04-21 12:53:00|||||||||1
1745239990000|2025-04-21 12:53:10|||||||||2
1745240000000|2025-04-21 12:53:20|||||||||1
1745240020000|2025-04-21 12:53:40|||||||||1
1745240030000|2025-04-21 12:53:50|||||||||1
1745240040000|2025-04-21 12:54:00|1801.3|1798.3|1801.8|1798.8|1801.8|1798.8|1801.3|1798.3|2
1745240050000|2025-04-21 12:54:10|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|0
1745240060000|2025-04-21 12:54:20|||||||||2
1745240070000|2025-04-21 12:54:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|4
1745240200000|2025-04-21 12:56:40|||||||||2
1745240230000|2025-04-21 12:57:10|1800.3|1797.3|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|0
1745240300000|2025-04-21 12:58:20|||||||||1
1745240310000|2025-04-21 12:58:30|||||||||1
1745240320000|2025-04-21 12:58:40|||||||||1
1745240330000|2025-04-21 12:58:50|||||||||1
1745240340000|2025-04-21 12:59:00|||||||||1
1745240350000|2025-04-21 12:59:10|||||||||1
1745240360000|2025-04-21 12:59:20|1799.7|1796.7|1798.8|1795.8|1799.7|1796.7|1798.8|1795.8|2
1745240370000|2025-04-21 12:59:30|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1
1745240400000|2025-04-21 13:00:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|9
1745240420000|2025-04-21 13:00:20|1795.8|1792.8|1795.8|1792.8|1795.9|1792.9|1795.8|1792.8|0
1745240460000|2025-04-21 13:01:00|1795.9|1792.9|1796.8|1793.8|1796.8|1793.8|1795.9|1792.9|0
1745240470000|2025-04-21 13:01:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1745240480000|2025-04-21 13:01:20|1795.9|1792.9|1795.8|1792.8|1795.9|1792.9|1795.8|1792.8|0
1745240490000|2025-04-21 13:01:30|1795.9|1792.9|1796.8|1793.8|1796.8|1793.8|1795.9|1792.9|0
1745240510000|2025-04-21 13:01:50|||||||||1
1745240520000|2025-04-21 13:02:00|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|2
1745240540000|2025-04-21 13:02:20|||||||||3
1745240550000|2025-04-21 13:02:30|||||||||20
1745240560000|2025-04-21 13:02:40|||||||||2
1745240570000|2025-04-21 13:02:50|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|20
1745240580000|2025-04-21 13:03:00|1795.3|1792.3|1795.3|1792.3|1795.4|1792.4|1795.3|1792.3|2
1745240590000|2025-04-21 13:03:10|1794.9|1791.9|1795.8|1792.8|1795.8|1792.8|1794.9|1791.9|1
1745240600000|2025-04-21 13:03:20|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1
1745240610000|2025-04-21 13:03:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1745240620000|2025-04-21 13:03:40|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1
1745240630000|2025-04-21 13:03:50|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1745240640000|2025-04-21 13:04:00|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1
1745240650000|2025-04-21 13:04:10|1795.8|1792.8|1795.9|1792.9|1795.9|1792.9|1795.8|1792.8|1
1745240660000|2025-04-21 13:04:20|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|4
1745240670000|2025-04-21 13:04:30|||||||||1
1745240710000|2025-04-21 13:05:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1745240730000|2025-04-21 13:05:30|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|3
1745240740000|2025-04-21 13:05:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1745240750000|2025-04-21 13:05:50|1795.3|1792.3|1794.9|1791.9|1795.3|1792.3|1794.9|1791.9|24
1745240770000|2025-04-21 13:06:10|1795.8|1792.8|1795.9|1792.9|1795.9|1792.9|1795.8|1792.8|2
1745240780000|2025-04-21 13:06:20|1795.8|1792.8|1796.9|1793.9|1796.9|1793.9|1795.8|1792.8|1
1745240790000|2025-04-21 13:06:30|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|52
1745240800000|2025-04-21 13:06:40|||||||||1
1745240830000|2025-04-21 13:07:10|||||||||2
1745240870000|2025-04-21 13:07:50|1796.9|1793.9|1797.3|1794.3|1797.3|1794.3|1796.9|1793.9|0
1745240880000|2025-04-21 13:08:00|1797.8|1794.8|1798.8|1795.8|1798.8|1795.8|1797.8|1794.8|12
1745240890000|2025-04-21 13:08:10|||||||||1
1745240900000|2025-04-21 13:08:20|||||||||1
1745240910000|2025-04-21 13:08:30|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|21
1745240920000|2025-04-21 13:08:40|||||||||2
1745240930000|2025-04-21 13:08:50|||||||||3
1745240940000|2025-04-21 13:09:00|||||||||1
1745240950000|2025-04-21 13:09:10|||||||||1
1745240960000|2025-04-21 13:09:20|||||||||1
1745240970000|2025-04-21 13:09:30|||||||||2
1745240980000|2025-04-21 13:09:40|||||||||1
1745241000000|2025-04-21 13:10:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|3
1745241010000|2025-04-21 13:10:10|1797.8|1794.8|1797.9|1794.9|1797.9|1794.9|1797.8|1794.8|9
1745241020000|2025-04-21 13:10:20|||||||||25
1745241040000|2025-04-21 13:10:40|||||||||1
1745241050000|2025-04-21 13:10:50|||||||||6
1745241170000|2025-04-21 13:12:50|1796.9|1793.9|1797|1794|1797|1794|1796.9|1793.9|11
1745241180000|2025-04-21 13:13:00|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1745241190000|2025-04-21 13:13:10|||||||||1
1745241200000|2025-04-21 13:13:20|||||||||1
1745241210000|2025-04-21 13:13:30|||||||||1
1745241220000|2025-04-21 13:13:40|||||||||1
1745241230000|2025-04-21 13:13:50|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|4
1745241240000|2025-04-21 13:14:00|1796.8|1793.8|1796.9|1793.9|1797.3|1794.3|1796.8|1793.8|1
1745241250000|2025-04-21 13:14:10|||||||||1
1745241260000|2025-04-21 13:14:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|4
1745241270000|2025-04-21 13:14:30|||||||||1
1745241280000|2025-04-21 13:14:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1745241300000|2025-04-21 13:15:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|0
1745241320000|2025-04-21 13:15:20|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|2
1745241330000|2025-04-21 13:15:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|0
1745241350000|2025-04-21 13:15:50|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|0
1745241360000|2025-04-21 13:16:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|0
1745241370000|2025-04-21 13:16:10|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|0
1745241380000|2025-04-21 13:16:20|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|3
1745241390000|2025-04-21 13:16:30|||||||||4
1745241400000|2025-04-21 13:16:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|3
1745241480000|2025-04-21 13:18:00|1797.9|1794.9|1798.8|1795.8|1798.8|1795.8|1797.9|1794.9|2
1745241490000|2025-04-21 13:18:10|1797.8|1794.8|1797.9|1794.9|1797.9|1794.9|1797.8|1794.8|1
1745241500000|2025-04-21 13:18:20|||||||||1
1745241510000|2025-04-21 13:18:30|||||||||2
1745241520000|2025-04-21 13:18:40|||||||||1
1745241530000|2025-04-21 13:18:50|||||||||1
1745241540000|2025-04-21 13:19:00|||||||||2
1745241550000|2025-04-21 13:19:10|||||||||1
1745241560000|2025-04-21 13:19:20|||||||||1
1745241570000|2025-04-21 13:19:30|||||||||1
1745241580000|2025-04-21 13:19:40|||||||||1
1745241590000|2025-04-21 13:19:50|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|4
1745241600000|2025-04-21 13:20:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|14
1745241610000|2025-04-21 13:20:10|1797.4|1794.4|1796.9|1793.9|1797.4|1794.4|1796.9|1793.9|0
1745241650000|2025-04-21 13:20:50|1797.8|1794.8|1797.9|1794.9|1797.9|1794.9|1797.8|1794.8|0
1745241670000|2025-04-21 13:21:10|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|14
1745241690000|2025-04-21 13:21:30|||||||||4
1745241710000|2025-04-21 13:21:50|||||||||1
1745241750000|2025-04-21 13:22:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1745241760000|2025-04-21 13:22:40|||||||||1
1745241780000|2025-04-21 13:23:00|||||||||1
1745241790000|2025-04-21 13:23:10|||||||||1
1745241800000|2025-04-21 13:23:20|||||||||1
1745241820000|2025-04-21 13:23:40|||||||||1
1745241830000|2025-04-21 13:23:50|||||||||1
1745241840000|2025-04-21 13:24:00|||||||||1
1745241860000|2025-04-21 13:24:20|||||||||1
1745241870000|2025-04-21 13:24:30|||||||||1
1745241960000|2025-04-21 13:26:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|20
1745241970000|2025-04-21 13:26:10|||||||||1
1745241990000|2025-04-21 13:26:30|||||||||1
1745242000000|2025-04-21 13:26:40|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1
1745242030000|2025-04-21 13:27:10|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1745242050000|2025-04-21 13:27:30|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1
1745242060000|2025-04-21 13:27:40|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|11
1745242080000|2025-04-21 13:28:00|1796.8|1793.8|1796.9|1793.9|1796.9|1793.9|1796.8|1793.8|11
1745242090000|2025-04-21 13:28:10|||||||||21
1745242100000|2025-04-21 13:28:20|||||||||1
1745242110000|2025-04-21 13:28:30|||||||||1
1745242120000|2025-04-21 13:28:40|||||||||1
1745242130000|2025-04-21 13:28:50|||||||||1
1745242140000|2025-04-21 13:29:00|||||||||1
1745242150000|2025-04-21 13:29:10|1797.4|1794.4|1797.8|1794.8|1797.8|1794.8|1797.3|1794.3|1
1745242160000|2025-04-21 13:29:20|||||||||3
1745242170000|2025-04-21 13:29:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|2
1745242190000|2025-04-21 13:29:50|||||||||2
1745242230000|2025-04-21 13:30:30|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|194
1745242240000|2025-04-21 13:30:40|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1745242260000|2025-04-21 13:31:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|6
1745242270000|2025-04-21 13:31:10|||||||||1
1745242320000|2025-04-21 13:32:00|||||||||3
1745242360000|2025-04-21 13:32:40|1795.4|1792.4|1794.9|1791.9|1795.4|1792.4|1794.9|1791.9|5
1745242390000|2025-04-21 13:33:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1745242400000|2025-04-21 13:33:20|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1745242410000|2025-04-21 13:33:30|||||||||1
1745242420000|2025-04-21 13:33:40|1795.8|1792.8|1795.9|1792.9|1795.9|1792.9|1795.8|1792.8|3
1745242430000|2025-04-21 13:33:50|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1745242440000|2025-04-21 13:34:00|1795.9|1792.9|1795.8|1792.8|1795.9|1792.9|1795.8|1792.8|5
1745242450000|2025-04-21 13:34:10|||||||||1
1745242460000|2025-04-21 13:34:20|||||||||2
1745242470000|2025-04-21 13:34:30|||||||||2
1745242500000|2025-04-21 13:35:00|1795.9|1792.9|1795.8|1792.8|1795.9|1792.9|1795.8|1792.8|0
1745242530000|2025-04-21 13:35:30|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|0
1745242540000|2025-04-21 13:35:40|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1745242550000|2025-04-21 13:35:50|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|41
1745242560000|2025-04-21 13:36:00|1793.9|1790.9|1793.8|1790.8|1793.9|1790.9|1793.8|1790.8|7
1745242590000|2025-04-21 13:36:30|||||||||1
1745242610000|2025-04-21 13:36:50|||||||||10
1745242620000|2025-04-21 13:37:00|||||||||1
1745242650000|2025-04-21 13:37:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|2
1745242710000|2025-04-21 13:38:30|||||||||2
1745242720000|2025-04-21 13:38:40|||||||||2
1745242730000|2025-04-21 13:38:50|||||||||2
1745242740000|2025-04-21 13:39:00|1794.8|1791.8|1794.3|1791.3|1794.8|1791.8|1793.9|1790.9|3
1745242750000|2025-04-21 13:39:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|2
1745242760000|2025-04-21 13:39:20|||||||||2
1745242770000|2025-04-21 13:39:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|3
1745242780000|2025-04-21 13:39:40|||||||||2
1745242790000|2025-04-21 13:39:50|||||||||1
1745242880000|2025-04-21 13:41:20|1794.9|1791.9|1794.8|1791.8|1794.9|1791.9|1794.8|1791.8|3
1745242900000|2025-04-21 13:41:40|1794.9|1791.9|1795.8|1792.8|1795.8|1792.8|1794.9|1791.9|0
1745242910000|2025-04-21 13:41:50|||||||||1
1745242920000|2025-04-21 13:42:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.3|1793.3|3
1745242930000|2025-04-21 13:42:10|1796.3|1793.3|1795.8|1792.8|1796.3|1793.3|1795.8|1792.8|0
1745242980000|2025-04-21 13:43:00|1795.9|1792.9|1796.8|1793.8|1796.8|1793.8|1795.9|1792.9|1
1745242990000|2025-04-21 13:43:10|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|18
1745243000000|2025-04-21 13:43:20|||||||||1
1745243010000|2025-04-21 13:43:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1745243020000|2025-04-21 13:43:40|||||||||1
1745243030000|2025-04-21 13:43:50|||||||||1
1745243040000|2025-04-21 13:44:00|||||||||1
1745243050000|2025-04-21 13:44:10|||||||||1
1745243060000|2025-04-21 13:44:20|||||||||1
1745243070000|2025-04-21 13:44:30|||||||||1
1745243080000|2025-04-21 13:44:40|1796.3|1793.3|1795.8|1792.8|1796.3|1793.3|1795.8|1792.8|2
1745243090000|2025-04-21 13:44:50|||||||||1
1745243160000|2025-04-21 13:46:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|0
1745243170000|2025-04-21 13:46:10|1796.3|1793.3|1795.8|1792.8|1796.3|1793.3|1795.8|1792.8|0
1745243250000|2025-04-21 13:47:30|1794.9|1791.9|1794.8|1791.8|1794.9|1791.9|1794.8|1791.8|2
1745243270000|2025-04-21 13:47:50|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|3
1745243280000|2025-04-21 13:48:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1745243310000|2025-04-21 13:48:30|1794.3|1791.3|1794.4|1791.4|1794.4|1791.4|1794.3|1791.3|0
1745243320000|2025-04-21 13:48:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1745243330000|2025-04-21 13:48:50|||||||||3
1745243340000|2025-04-21 13:49:00|||||||||4
1745243350000|2025-04-21 13:49:10|||||||||3
1745243360000|2025-04-21 13:49:20|1794.9|1791.9|1794.8|1791.8|1794.9|1791.9|1794.8|1791.8|4
1745243370000|2025-04-21 13:49:30|||||||||2
1745243380000|2025-04-21 13:49:40|||||||||3
1745243390000|2025-04-21 13:49:50|||||||||3
1745243400000|2025-04-21 13:50:00|||||||||2
1745243410000|2025-04-21 13:50:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|0
1745243420000|2025-04-21 13:50:20|||||||||2
1745243560000|2025-04-21 13:52:40|1793.8|1790.8|1792.9|1789.9|1793.8|1790.8|1792.9|1789.9|2
1745243570000|2025-04-21 13:52:50|||||||||1
1745243580000|2025-04-21 13:53:00|||||||||5
1745243590000|2025-04-21 13:53:10|||||||||1
1745243600000|2025-04-21 13:53:20|||||||||2
1745243610000|2025-04-21 13:53:30|||||||||1
1745243620000|2025-04-21 13:53:40|1794.8|1791.8|1794.8|1791.8|1794.9|1791.9|1794.3|1791.3|30
1745243630000|2025-04-21 13:53:50|||||||||1
1745243640000|2025-04-21 13:54:00|||||||||6
1745243650000|2025-04-21 13:54:10|||||||||1
1745243660000|2025-04-21 13:54:20|||||||||1
1745243670000|2025-04-21 13:54:30|||||||||1
1745243680000|2025-04-21 13:54:40|1795.8|1792.8|1795.9|1792.9|1795.9|1792.9|1795.8|1792.8|9
1745243690000|2025-04-21 13:54:50|||||||||12
1745243700000|2025-04-21 13:55:00|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1
1745243720000|2025-04-21 13:55:20|||||||||1
1745243730000|2025-04-21 13:55:30|1795.8|1792.8|1795.8|1792.8|1796.8|1793.8|1795.8|1792.8|4
1745243760000|2025-04-21 13:56:00|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1745243770000|2025-04-21 13:56:10|||||||||1
1745243830000|2025-04-21 13:57:10|||||||||1
1745243870000|2025-04-21 13:57:50|1794.8|1791.8|1793.9|1790.9|1794.8|1791.8|1793.9|1790.9|30
1745243890000|2025-04-21 13:58:10|||||||||1
1745243900000|2025-04-21 13:58:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|9
1745243910000|2025-04-21 13:58:30|||||||||3
1745243920000|2025-04-21 13:58:40|||||||||1
1745243930000|2025-04-21 13:58:50|||||||||2
1745243940000|2025-04-21 13:59:00|||||||||1
1745243950000|2025-04-21 13:59:10|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|30
1745243960000|2025-04-21 13:59:20|||||||||1
1745243970000|2025-04-21 13:59:30|||||||||5
1745243980000|2025-04-21 13:59:40|||||||||1
1745243990000|2025-04-21 13:59:50|||||||||1
1745244030000|2025-04-21 14:00:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|3
1745244040000|2025-04-21 14:00:40|||||||||2
1745244090000|2025-04-21 14:01:30|||||||||1
1745244100000|2025-04-21 14:01:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|31
1745244110000|2025-04-21 14:01:50|||||||||1
1745244120000|2025-04-21 14:02:00|1789.8|1786.8|1789.7|1786.7|1789.8|1786.8|1789.7|1786.7|14
1745244130000|2025-04-21 14:02:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1745244160000|2025-04-21 14:02:40|1788.7|1785.7|1789.7|1786.7|1789.7|1786.7|1788.7|1785.7|64
1745244170000|2025-04-21 14:02:50|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|52
1745244180000|2025-04-21 14:03:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1745244190000|2025-04-21 14:03:10|||||||||1
1745244200000|2025-04-21 14:03:20|1788.8|1785.8|1789.7|1786.7|1789.7|1786.7|1788.8|1785.8|5
1745244210000|2025-04-21 14:03:30|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|2
1745244220000|2025-04-21 14:03:40|||||||||1
1745244230000|2025-04-21 14:03:50|||||||||2
1745244240000|2025-04-21 14:04:00|1789.7|1786.7|1789.7|1786.7|1789.8|1786.8|1789.7|1786.7|2
1745244250000|2025-04-21 14:04:10|1788.8|1785.8|1789.8|1786.8|1789.8|1786.8|1788.8|1785.8|4
1745244260000|2025-04-21 14:04:20|||||||||2
1745244270000|2025-04-21 14:04:30|||||||||1
1745244280000|2025-04-21 14:04:40|||||||||1
1745244330000|2025-04-21 14:05:30|1789.7|1786.7|1788.8|1785.8|1789.7|1786.7|1788.8|1785.8|0
1745244350000|2025-04-21 14:05:50|1788.7|1785.7|1786.8|1783.8|1788.7|1785.7|1786.8|1783.8|9
1745244360000|2025-04-21 14:06:00|||||||||1
1745244370000|2025-04-21 14:06:10|1786.7|1783.7|1784.8|1781.8|1786.7|1783.7|1784.8|1781.8|19
1745244380000|2025-04-21 14:06:20|||||||||1
1745244410000|2025-04-21 14:06:50|||||||||22
1745244420000|2025-04-21 14:07:00|||||||||1
1745244450000|2025-04-21 14:07:30|||||||||1
1745244460000|2025-04-21 14:07:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|19
1745244470000|2025-04-21 14:07:50|1783.7|1780.7|1783.8|1780.8|1783.8|1780.8|1783.7|1780.7|3
1745244490000|2025-04-21 14:08:10|||||||||1
1745244500000|2025-04-21 14:08:20|||||||||9
1745244550000|2025-04-21 14:09:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1745244560000|2025-04-21 14:09:20|1782.3|1779.3|1782.8|1779.8|1782.8|1779.8|1782.3|1779.3|0
1745244570000|2025-04-21 14:09:30|1781.8|1778.8|1780.3|1777.3|1781.8|1778.8|1780.3|1777.3|0
1745244580000|2025-04-21 14:09:40|1779.8|1776.8|1780.8|1777.8|1780.8|1777.8|1779.8|1776.8|5
1745244590000|2025-04-21 14:09:50|||||||||1
1745244600000|2025-04-21 14:10:00|||||||||21
1745244620000|2025-04-21 14:10:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|83
1745244680000|2025-04-21 14:11:20|1781.3|1778.3|1780.9|1777.9|1781.3|1778.3|1780.9|1777.9|3
1745244690000|2025-04-21 14:11:30|||||||||3
1745244700000|2025-04-21 14:11:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1745244710000|2025-04-21 14:11:50|1780.9|1777.9|1780.8|1777.8|1780.9|1777.9|1780.8|1777.8|3
1745244750000|2025-04-21 14:12:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1745244770000|2025-04-21 14:12:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|50
1745244780000|2025-04-21 14:13:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1745244790000|2025-04-21 14:13:10|||||||||1
1745244800000|2025-04-21 14:13:20|||||||||2
1745244810000|2025-04-21 14:13:30|1780.4|1777.4|1780.3|1777.3|1780.4|1777.4|1780.3|1777.3|2
1745244820000|2025-04-21 14:13:40|1780.4|1777.4|1780.3|1777.3|1780.4|1777.4|1780.3|1777.3|2
1745244830000|2025-04-21 14:13:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|2
1745244840000|2025-04-21 14:14:00|||||||||1
1745244850000|2025-04-21 14:14:10|||||||||2
1745244860000|2025-04-21 14:14:20|||||||||9
1745244870000|2025-04-21 14:14:30|||||||||1
1745244880000|2025-04-21 14:14:40|||||||||1
1745244900000|2025-04-21 14:15:00|1779.4|1776.4|1779.3|1776.3|1779.4|1776.4|1779.3|1776.3|2
1745244910000|2025-04-21 14:15:10|1778.9|1775.9|1779.9|1776.9|1779.9|1776.9|1778.9|1775.9|5
1745244920000|2025-04-21 14:15:20|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1745244940000|2025-04-21 14:15:40|||||||||1
1745244960000|2025-04-21 14:16:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1745244980000|2025-04-21 14:16:20|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1745244990000|2025-04-21 14:16:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1745245060000|2025-04-21 14:17:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|40
1745245070000|2025-04-21 14:17:50|||||||||1
1745245080000|2025-04-21 14:18:00|||||||||1
1745245090000|2025-04-21 14:18:10|||||||||3
1745245100000|2025-04-21 14:18:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|23
1745245110000|2025-04-21 14:18:30|1776.8|1773.8|1774.9|1771.9|1776.8|1773.8|1774.9|1771.9|15
1745245120000|2025-04-21 14:18:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1745245130000|2025-04-21 14:18:50|1775.8|1772.8|1775.3|1772.3|1775.8|1772.8|1775.3|1772.3|1
1745245140000|2025-04-21 14:19:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1745245150000|2025-04-21 14:19:10|||||||||1
1745245160000|2025-04-21 14:19:20|||||||||31
1745245170000|2025-04-21 14:19:30|||||||||1
1745245180000|2025-04-21 14:19:40|||||||||1
1745245190000|2025-04-21 14:19:50|||||||||1
1745245240000|2025-04-21 14:20:40|||||||||5
1745245250000|2025-04-21 14:20:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|30
1745245270000|2025-04-21 14:21:10|||||||||4
1745245280000|2025-04-21 14:21:20|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|9
1745245310000|2025-04-21 14:21:50|||||||||1
1745245330000|2025-04-21 14:22:10|||||||||1
1745245340000|2025-04-21 14:22:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1745245350000|2025-04-21 14:22:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|9
1745245400000|2025-04-21 14:23:20|||||||||1
1745245410000|2025-04-21 14:23:30|||||||||1
1745245420000|2025-04-21 14:23:40|||||||||2
1745245430000|2025-04-21 14:23:50|||||||||2
1745245440000|2025-04-21 14:24:00|||||||||2
1745245450000|2025-04-21 14:24:10|||||||||1
1745245460000|2025-04-21 14:24:20|1773.3|1770.3|1774.8|1771.8|1774.8|1771.8|1773.3|1770.3|4
1745245470000|2025-04-21 14:24:30|1773.9|1770.9|1774.8|1771.8|1774.8|1771.8|1773.9|1770.9|3
1745245480000|2025-04-21 14:24:40|||||||||1
1745245510000|2025-04-21 14:25:10|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1745245540000|2025-04-21 14:25:40|1774|1771|1774.8|1771.8|1774.9|1771.9|1774|1771|2
1745245550000|2025-04-21 14:25:50|1774.9|1771.9|1775.8|1772.8|1775.9|1772.9|1774.9|1771.9|2
1745245560000|2025-04-21 14:26:00|||||||||1
1745245580000|2025-04-21 14:26:20|||||||||2
1745245590000|2025-04-21 14:26:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1745245600000|2025-04-21 14:26:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|17
1745245620000|2025-04-21 14:27:00|||||||||1
1745245630000|2025-04-21 14:27:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|16
1745245650000|2025-04-21 14:27:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1745245680000|2025-04-21 14:28:00|||||||||1
1745245690000|2025-04-21 14:28:10|||||||||1
1745245710000|2025-04-21 14:28:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|6
1745245720000|2025-04-21 14:28:40|||||||||2
1745245730000|2025-04-21 14:28:50|||||||||2
1745245740000|2025-04-21 14:29:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|62
1745245750000|2025-04-21 14:29:10|||||||||8
1745245760000|2025-04-21 14:29:20|||||||||4
1745245770000|2025-04-21 14:29:30|||||||||2
1745245780000|2025-04-21 14:29:40|||||||||1
1745245790000|2025-04-21 14:29:50|1771.8|1768.8|1770.9|1767.9|1771.8|1768.8|1770.9|1767.9|10
1745245800000|2025-04-21 14:30:00|1769.9|1766.9|1770.4|1767.4|1770.4|1767.4|1769.9|1766.9|31
1745245810000|2025-04-21 14:30:10|1770.9|1767.9|1770.8|1767.8|1770.9|1767.9|1770.8|1767.8|1
1745245830000|2025-04-21 14:30:30|1770.9|1767.9|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|1
1745245890000|2025-04-21 14:31:30|||||||||1
1745245900000|2025-04-21 14:31:40|||||||||1
1745245930000|2025-04-21 14:32:10|1770.9|1767.9|1772.9|1769.9|1773.8|1770.8|1770.8|1767.8|21
1745245960000|2025-04-21 14:32:40|1773.8|1770.8|1774.3|1771.3|1774.4|1771.4|1773.8|1770.8|0
1745245980000|2025-04-21 14:33:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|2
1745245990000|2025-04-21 14:33:10|||||||||2
1745246000000|2025-04-21 14:33:20|||||||||1
1745246010000|2025-04-21 14:33:30|||||||||2
1745246020000|2025-04-21 14:33:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|3
1745246030000|2025-04-21 14:33:50|||||||||1
1745246040000|2025-04-21 14:34:00|1773.9|1770.9|1773.8|1770.8|1773.9|1770.9|1773.8|1770.8|1
1745246050000|2025-04-21 14:34:10|||||||||2
1745246060000|2025-04-21 14:34:20|||||||||1
1745246070000|2025-04-21 14:34:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1745246080000|2025-04-21 14:34:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|2
1745246090000|2025-04-21 14:34:50|1773.9|1770.9|1773.8|1770.8|1773.9|1770.9|1773.8|1770.8|0
1745246100000|2025-04-21 14:35:00|1773.9|1770.9|1774.9|1771.9|1774.9|1771.9|1773.9|1770.9|0
1745246110000|2025-04-21 14:35:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|5
1745246120000|2025-04-21 14:35:20|1775.9|1772.9|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|0
1745246130000|2025-04-21 14:35:30|1776.4|1773.4|1778.9|1775.9|1778.9|1775.9|1776.4|1773.4|1
1745246140000|2025-04-21 14:35:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1778.8|1775.8|0
1745246150000|2025-04-21 14:35:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1745246210000|2025-04-21 14:36:50|1777.9|1774.9|1777.8|1774.8|1777.9|1774.9|1777.8|1774.8|1
1745246220000|2025-04-21 14:37:00|1776.9|1773.9|1776.8|1773.8|1776.9|1773.9|1776.8|1773.8|0
1745246260000|2025-04-21 14:37:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1745246270000|2025-04-21 14:37:50|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1
1745246310000|2025-04-21 14:38:30|||||||||1
1745246320000|2025-04-21 14:38:40|1777.8|1774.8|1776.8|1773.8|1777.8|1774.8|1776.8|1773.8|156
1745246340000|2025-04-21 14:39:00|1777.7|1774.7|1777.8|1774.8|1777.8|1774.8|1777.7|1774.7|1
1745246350000|2025-04-21 14:39:10|||||||||2
1745246360000|2025-04-21 14:39:20|||||||||2
1745246370000|2025-04-21 14:39:30|||||||||1
1745246380000|2025-04-21 14:39:40|||||||||3
1745246390000|2025-04-21 14:39:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1
1745246400000|2025-04-21 14:40:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1745246410000|2025-04-21 14:40:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1745246420000|2025-04-21 14:40:20|1777.7|1774.7|1777.8|1774.8|1777.8|1774.8|1777.7|1774.7|0
1745246430000|2025-04-21 14:40:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1745246520000|2025-04-21 14:42:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1745246530000|2025-04-21 14:42:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1745246540000|2025-04-21 14:42:20|||||||||1
1745246550000|2025-04-21 14:42:30|||||||||1
1745246560000|2025-04-21 14:42:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|5
1745246570000|2025-04-21 14:42:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1745246580000|2025-04-21 14:43:00|||||||||1
1745246590000|2025-04-21 14:43:10|||||||||2
1745246600000|2025-04-21 14:43:20|||||||||1
1745246610000|2025-04-21 14:43:30|1778.8|1775.8|1779.8|1776.8|1779.8|1776.8|1778.8|1775.8|1
1745246620000|2025-04-21 14:43:40|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1745246630000|2025-04-21 14:43:50|||||||||1
1745246640000|2025-04-21 14:44:00|||||||||1
1745246660000|2025-04-21 14:44:20|||||||||1
1745246680000|2025-04-21 14:44:40|||||||||1
1745246700000|2025-04-21 14:45:00|||||||||20
1745246710000|2025-04-21 14:45:10|1779.8|1776.8|1779.9|1776.9|1779.9|1776.9|1779.8|1776.8|6
1745246720000|2025-04-21 14:45:20|||||||||1
1745246740000|2025-04-21 14:45:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|5
1745246750000|2025-04-21 14:45:50|1779.9|1776.9|1779.9|1776.9|1780.8|1777.8|1779.9|1776.9|1
1745246760000|2025-04-21 14:46:00|1780.8|1777.8|1780.4|1777.4|1780.8|1777.8|1780.4|1777.4|1
1745246780000|2025-04-21 14:46:20|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1
1745246800000|2025-04-21 14:46:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1745246870000|2025-04-21 14:47:50|||||||||2
1745246880000|2025-04-21 14:48:00|||||||||1
1745246890000|2025-04-21 14:48:10|||||||||3
1745246900000|2025-04-21 14:48:20|||||||||2
1745246910000|2025-04-21 14:48:30|||||||||1
1745246920000|2025-04-21 14:48:40|||||||||1
1745246930000|2025-04-21 14:48:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1745246940000|2025-04-21 14:49:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1745246950000|2025-04-21 14:49:10|||||||||1
1745246960000|2025-04-21 14:49:20|||||||||1
1745246980000|2025-04-21 14:49:40|||||||||1
1745247000000|2025-04-21 14:50:00|1777.8|1774.8|1778.3|1775.3|1778.3|1775.3|1777.8|1774.8|28
1745247010000|2025-04-21 14:50:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1745247040000|2025-04-21 14:50:40|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|2
1745247050000|2025-04-21 14:50:50|1777.9|1774.9|1777.8|1774.8|1777.9|1774.9|1777.8|1774.8|1
1745247100000|2025-04-21 14:51:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1745247110000|2025-04-21 14:51:50|1777.7|1774.7|1776.8|1773.8|1777.7|1774.7|1776.8|1773.8|4
1745247120000|2025-04-21 14:52:00|1776.7|1773.7|1776.7|1773.7|1776.8|1773.8|1776.7|1773.7|0
1745247130000|2025-04-21 14:52:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|4
1745247190000|2025-04-21 14:53:10|||||||||2
1745247200000|2025-04-21 14:53:20|||||||||2
1745247210000|2025-04-21 14:53:30|||||||||2
1745247220000|2025-04-21 14:53:40|||||||||2
1745247230000|2025-04-21 14:53:50|||||||||1
1745247240000|2025-04-21 14:54:00|||||||||2
1745247250000|2025-04-21 14:54:10|||||||||1
1745247260000|2025-04-21 14:54:20|||||||||4
1745247270000|2025-04-21 14:54:30|||||||||2
1745247280000|2025-04-21 14:54:40|||||||||3
1745247390000|2025-04-21 14:56:30|||||||||10
1745247460000|2025-04-21 14:57:40|||||||||20
1745247480000|2025-04-21 14:58:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.7|1773.7|4
1745247500000|2025-04-21 14:58:20|||||||||1
1745247510000|2025-04-21 14:58:30|1777.8|1774.8|1776.8|1773.8|1777.8|1774.8|1776.8|1773.8|3
1745247520000|2025-04-21 14:58:40|||||||||1
1745247530000|2025-04-21 14:58:50|||||||||1
1745247540000|2025-04-21 14:59:00|1777.7|1774.7|1777.8|1774.8|1777.8|1774.8|1777.7|1774.7|1
1745247550000|2025-04-21 14:59:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|8
1745247560000|2025-04-21 14:59:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|10
1745247600000|2025-04-21 15:00:00|||||||||11
1745247610000|2025-04-21 15:00:10|1777.4|1774.4|1776.9|1773.9|1777.4|1774.4|1776.9|1773.9|0
1745247620000|2025-04-21 15:00:20|||||||||3
1745247640000|2025-04-21 15:00:40|||||||||2
1745247650000|2025-04-21 15:00:50|||||||||3
1745247660000|2025-04-21 15:01:00|||||||||2
1745247670000|2025-04-21 15:01:10|||||||||2
1745247680000|2025-04-21 15:01:20|||||||||3
1745247690000|2025-04-21 15:01:30|||||||||2
1745247710000|2025-04-21 15:01:50|||||||||3
1745247720000|2025-04-21 15:02:00|||||||||2
1745247730000|2025-04-21 15:02:10|||||||||2
1745247750000|2025-04-21 15:02:30|||||||||2
1745247760000|2025-04-21 15:02:40|||||||||2
1745247780000|2025-04-21 15:03:00|||||||||4
1745247790000|2025-04-21 15:03:10|1777.8|1774.8|1776.9|1773.9|1777.9|1774.9|1776.9|1773.9|2
1745247800000|2025-04-21 15:03:20|||||||||1
1745247810000|2025-04-21 15:03:30|||||||||3
1745247820000|2025-04-21 15:03:40|||||||||2
1745247830000|2025-04-21 15:03:50|||||||||3
1745247840000|2025-04-21 15:04:00|||||||||2
1745247850000|2025-04-21 15:04:10|||||||||2
1745247860000|2025-04-21 15:04:20|1777.3|1774.3|1776.9|1773.9|1777.3|1774.3|1776.9|1773.9|4
1745247870000|2025-04-21 15:04:30|||||||||4
1745247880000|2025-04-21 15:04:40|||||||||1
1745247890000|2025-04-21 15:04:50|||||||||1
1745247900000|2025-04-21 15:05:00|1779.8|1776.8|1779.3|1776.3|1779.8|1776.8|1779.3|1776.3|7
1745247910000|2025-04-21 15:05:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1745247930000|2025-04-21 15:05:30|||||||||3
1745247950000|2025-04-21 15:05:50|||||||||2
1745247980000|2025-04-21 15:06:20|||||||||3
1745248010000|2025-04-21 15:06:50|||||||||2
1745248060000|2025-04-21 15:07:40|||||||||3
1745248070000|2025-04-21 15:07:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|3
1745248100000|2025-04-21 15:08:20|||||||||1
1745248110000|2025-04-21 15:08:30|||||||||4
1745248120000|2025-04-21 15:08:40|||||||||2
1745248130000|2025-04-21 15:08:50|||||||||2
1745248140000|2025-04-21 15:09:00|||||||||1
1745248150000|2025-04-21 15:09:10|||||||||2
1745248160000|2025-04-21 15:09:20|||||||||4
1745248170000|2025-04-21 15:09:30|||||||||2
1745248180000|2025-04-21 15:09:40|||||||||1
1745248190000|2025-04-21 15:09:50|||||||||1
1745248200000|2025-04-21 15:10:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|2
1745248210000|2025-04-21 15:10:10|||||||||1
1745248220000|2025-04-21 15:10:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1745248230000|2025-04-21 15:10:30|||||||||20
1745248240000|2025-04-21 15:10:40|1775.8|1772.8|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|0
1745248250000|2025-04-21 15:10:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|0
1745248260000|2025-04-21 15:11:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|4
1745248280000|2025-04-21 15:11:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|0
1745248310000|2025-04-21 15:11:50|||||||||2
1745248320000|2025-04-21 15:12:00|||||||||23
1745248330000|2025-04-21 15:12:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1745248390000|2025-04-21 15:13:10|||||||||1
1745248400000|2025-04-21 15:13:20|||||||||2
1745248410000|2025-04-21 15:13:30|||||||||1
1745248420000|2025-04-21 15:13:40|||||||||2
1745248430000|2025-04-21 15:13:50|||||||||4
1745248440000|2025-04-21 15:14:00|||||||||1
1745248450000|2025-04-21 15:14:10|||||||||1
1745248460000|2025-04-21 15:14:20|||||||||2
1745248470000|2025-04-21 15:14:30|||||||||5
1745248480000|2025-04-21 15:14:40|||||||||1
1745248530000|2025-04-21 15:15:30|||||||||4
1745248550000|2025-04-21 15:15:50|||||||||5
1745248580000|2025-04-21 15:16:20|||||||||1
1745248610000|2025-04-21 15:16:50|||||||||3
1745248620000|2025-04-21 15:17:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1745248650000|2025-04-21 15:17:30|||||||||1
1745248660000|2025-04-21 15:17:40|1775.9|1772.9|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|2
1745248670000|2025-04-21 15:17:50|||||||||1
1745248690000|2025-04-21 15:18:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1745248700000|2025-04-21 15:18:20|||||||||5
1745248710000|2025-04-21 15:18:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1745248720000|2025-04-21 15:18:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.8|1772.8|3
1745248730000|2025-04-21 15:18:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1745248740000|2025-04-21 15:19:00|||||||||2
1745248750000|2025-04-21 15:19:10|||||||||4
1745248760000|2025-04-21 15:19:20|1775.3|1772.3|1774.9|1771.9|1775.3|1772.3|1774.9|1771.9|3
1745248770000|2025-04-21 15:19:30|1775.8|1772.8|1774.9|1771.9|1775.8|1772.8|1774.9|1771.9|2
1745248790000|2025-04-21 15:19:50|||||||||4
1745248800000|2025-04-21 15:20:00|1774.8|1771.8|1773.8|1770.8|1774.8|1771.8|1773.8|1770.8|24
1745248810000|2025-04-21 15:20:10|1773.9|1770.9|1773.8|1770.8|1773.9|1770.9|1773.8|1770.8|0
1745248830000|2025-04-21 15:20:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1745248840000|2025-04-21 15:20:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1745248850000|2025-04-21 15:20:50|||||||||2
1745248860000|2025-04-21 15:21:00|||||||||6
1745248900000|2025-04-21 15:21:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1
1745248910000|2025-04-21 15:21:50|||||||||1
1745248920000|2025-04-21 15:22:00|||||||||3
1745248930000|2025-04-21 15:22:10|||||||||1
1745248990000|2025-04-21 15:23:10|||||||||3
1745249000000|2025-04-21 15:23:20|1773.8|1770.8|1773.9|1770.9|1773.9|1770.9|1773.8|1770.8|29
1745249010000|2025-04-21 15:23:30|||||||||11
1745249020000|2025-04-21 15:23:40|||||||||8
1745249030000|2025-04-21 15:23:50|||||||||1
1745249040000|2025-04-21 15:24:00|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|3
1745249050000|2025-04-21 15:24:10|||||||||164
1745249060000|2025-04-21 15:24:20|||||||||2
1745249070000|2025-04-21 15:24:30|||||||||2
1745249080000|2025-04-21 15:24:40|||||||||1
1745249130000|2025-04-21 15:25:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|3
1745249150000|2025-04-21 15:25:50|||||||||2
1745249180000|2025-04-21 15:26:20|||||||||7
1745249230000|2025-04-21 15:27:10|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|2
1745249240000|2025-04-21 15:27:20|1773.2|1770.2|1772.8|1769.8|1773.3|1770.3|1772.8|1769.8|1
1745249280000|2025-04-21 15:28:00|1773.3|1770.3|1773.7|1770.7|1773.8|1770.8|1773.3|1770.3|2
1745249300000|2025-04-21 15:28:20|||||||||1
1745249310000|2025-04-21 15:28:30|||||||||2
1745249320000|2025-04-21 15:28:40|||||||||3
1745249330000|2025-04-21 15:28:50|1773.3|1770.3|1773.2|1770.2|1773.3|1770.3|1773.2|1770.2|1
1745249340000|2025-04-21 15:29:00|||||||||1
1745249350000|2025-04-21 15:29:10|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|3
1745249360000|2025-04-21 15:29:20|||||||||2
1745249370000|2025-04-21 15:29:30|||||||||1
1745249380000|2025-04-21 15:29:40|||||||||1
1745249390000|2025-04-21 15:29:50|||||||||2
1745249400000|2025-04-21 15:30:00|1773.2|1770.2|1773.3|1770.3|1773.3|1770.3|1773.2|1770.2|0
1745249410000|2025-04-21 15:30:10|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|2
1745249420000|2025-04-21 15:30:20|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|2
1745249470000|2025-04-21 15:31:10|1772.8|1769.8|1773.2|1770.2|1773.3|1770.3|1772.8|1769.8|0
1745249480000|2025-04-21 15:31:20|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|3
1745249490000|2025-04-21 15:31:30|1773.8|1770.8|1775.7|1772.7|1775.7|1772.7|1773.8|1770.8|1
1745249520000|2025-04-21 15:32:00|1775.8|1772.8|1776.2|1773.2|1776.3|1773.3|1775.7|1772.7|0
1745249530000|2025-04-21 15:32:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|0
1745249560000|2025-04-21 15:32:40|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1745249570000|2025-04-21 15:32:50|1775.8|1772.8|1776.3|1773.3|1776.3|1773.3|1775.8|1772.8|0
1745249580000|2025-04-21 15:33:00|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|181
1745249590000|2025-04-21 15:33:10|||||||||19
1745249600000|2025-04-21 15:33:20|||||||||1
1745249610000|2025-04-21 15:33:30|||||||||2
1745249620000|2025-04-21 15:33:40|||||||||122
1745249630000|2025-04-21 15:33:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|8
1745249640000|2025-04-21 15:34:00|1776.3|1773.3|1776.8|1773.8|1776.8|1773.8|1776.3|1773.3|2
1745249650000|2025-04-21 15:34:10|1776.7|1773.7|1775.8|1772.8|1776.7|1773.7|1775.8|1772.8|2
1745249660000|2025-04-21 15:34:20|||||||||2
1745249670000|2025-04-21 15:34:30|||||||||3
1745249680000|2025-04-21 15:34:40|||||||||7
1745249690000|2025-04-21 15:34:50|||||||||1
1745249710000|2025-04-21 15:35:10|||||||||116
1745249770000|2025-04-21 15:36:10|||||||||1
1745249820000|2025-04-21 15:37:00|||||||||1
1745249850000|2025-04-21 15:37:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1
1745249860000|2025-04-21 15:37:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1745249900000|2025-04-21 15:38:20|||||||||1
1745249910000|2025-04-21 15:38:30|||||||||3
1745249920000|2025-04-21 15:38:40|||||||||2
1745249930000|2025-04-21 15:38:50|||||||||3
1745249940000|2025-04-21 15:39:00|||||||||2
1745249950000|2025-04-21 15:39:10|||||||||4
1745249960000|2025-04-21 15:39:20|||||||||22
1745249970000|2025-04-21 15:39:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|5
1745249980000|2025-04-21 15:39:40|||||||||2
1745249990000|2025-04-21 15:39:50|||||||||3
1745250010000|2025-04-21 15:40:10|||||||||1
1745250060000|2025-04-21 15:41:00|||||||||1
1745250090000|2025-04-21 15:41:30|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1
1745250110000|2025-04-21 15:41:50|||||||||4
1745250160000|2025-04-21 15:42:40|||||||||1
1745250200000|2025-04-21 15:43:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1745250210000|2025-04-21 15:43:30|||||||||2
1745250220000|2025-04-21 15:43:40|||||||||2
1745250230000|2025-04-21 15:43:50|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|2
1745250240000|2025-04-21 15:44:00|||||||||4
1745250250000|2025-04-21 15:44:10|||||||||2
1745250260000|2025-04-21 15:44:20|||||||||2
1745250270000|2025-04-21 15:44:30|||||||||1
1745250280000|2025-04-21 15:44:40|||||||||1
1745250310000|2025-04-21 15:45:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1745250340000|2025-04-21 15:45:40|||||||||6
1745250380000|2025-04-21 15:46:20|||||||||1
1745250410000|2025-04-21 15:46:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|2
1745250480000|2025-04-21 15:48:00|1776.7|1773.7|1775.8|1772.8|1776.7|1773.7|1775.8|1772.8|3
1745250500000|2025-04-21 15:48:20|||||||||1
1745250510000|2025-04-21 15:48:30|||||||||2
1745250520000|2025-04-21 15:48:40|||||||||2
1745250530000|2025-04-21 15:48:50|||||||||2
1745250540000|2025-04-21 15:49:00|||||||||22
1745250550000|2025-04-21 15:49:10|||||||||1
1745250560000|2025-04-21 15:49:20|||||||||2
1745250570000|2025-04-21 15:49:30|||||||||1
1745250580000|2025-04-21 15:49:40|||||||||2
1745250590000|2025-04-21 15:49:50|||||||||1
1745250690000|2025-04-21 15:51:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|2
1745250790000|2025-04-21 15:53:10|||||||||1
1745250800000|2025-04-21 15:53:20|||||||||2
1745250810000|2025-04-21 15:53:30|||||||||7
1745250820000|2025-04-21 15:53:40|||||||||2
1745250830000|2025-04-21 15:53:50|||||||||2
1745250840000|2025-04-21 15:54:00|||||||||2
1745250850000|2025-04-21 15:54:10|||||||||1
1745250860000|2025-04-21 15:54:20|||||||||3
1745250870000|2025-04-21 15:54:30|||||||||1
1745250880000|2025-04-21 15:54:40|||||||||2
1745250930000|2025-04-21 15:55:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|4
1745250940000|2025-04-21 15:55:40|1776.7|1773.7|1776.8|1773.8|1776.8|1773.8|1776.7|1773.7|1
1745250970000|2025-04-21 15:56:10|1777.7|1774.7|1777.8|1774.8|1777.8|1774.8|1777.7|1774.7|5
1745250980000|2025-04-21 15:56:20|1777.7|1774.7|1777.7|1774.7|1777.8|1774.8|1777.7|1774.7|0
1745251010000|2025-04-21 15:56:50|1776.8|1773.8|1777.2|1774.2|1777.2|1774.2|1776.8|1773.8|9
1745251030000|2025-04-21 15:57:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1745251070000|2025-04-21 15:57:50|||||||||1
1745251090000|2025-04-21 15:58:10|||||||||2
1745251100000|2025-04-21 15:58:20|||||||||2
1745251110000|2025-04-21 15:58:30|||||||||2
1745251120000|2025-04-21 15:58:40|||||||||1
1745251130000|2025-04-21 15:58:50|||||||||3
1745251140000|2025-04-21 15:59:00|||||||||2
1745251150000|2025-04-21 15:59:10|||||||||1
1745251160000|2025-04-21 15:59:20|||||||||2
1745251170000|2025-04-21 15:59:30|||||||||1
1745251180000|2025-04-21 15:59:40|||||||||1
1745251190000|2025-04-21 15:59:50|||||||||1
1745251250000|2025-04-21 16:00:50|||||||||4
1745251260000|2025-04-21 16:01:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|0
1745251270000|2025-04-21 16:01:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1745251300000|2025-04-21 16:01:40|||||||||20
1745251330000|2025-04-21 16:02:10|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|2
1745251400000|2025-04-21 16:03:20|||||||||3
1745251410000|2025-04-21 16:03:30|||||||||1
1745251420000|2025-04-21 16:03:40|||||||||2
1745251430000|2025-04-21 16:03:50|||||||||1
1745251440000|2025-04-21 16:04:00|||||||||2
1745251450000|2025-04-21 16:04:10|||||||||1
1745251460000|2025-04-21 16:04:20|||||||||2
1745251470000|2025-04-21 16:04:30|||||||||2
1745251480000|2025-04-21 16:04:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1745251510000|2025-04-21 16:05:10|||||||||5
1745251530000|2025-04-21 16:05:30|||||||||2
1745251550000|2025-04-21 16:05:50|||||||||1
1745251610000|2025-04-21 16:06:50|1777.7|1774.7|1777.8|1774.8|1777.8|1774.8|1777.7|1774.7|0
1745251690000|2025-04-21 16:08:10|||||||||1
1745251700000|2025-04-21 16:08:20|||||||||2
1745251710000|2025-04-21 16:08:30|||||||||3
1745251720000|2025-04-21 16:08:40|||||||||2
1745251730000|2025-04-21 16:08:50|||||||||75
1745251740000|2025-04-21 16:09:00|||||||||9
1745251750000|2025-04-21 16:09:10|||||||||2
1745251760000|2025-04-21 16:09:20|||||||||55
1745251770000|2025-04-21 16:09:30|||||||||4
1745251780000|2025-04-21 16:09:40|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|94
1745251790000|2025-04-21 16:09:50|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1745251800000|2025-04-21 16:10:00|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|46
1745251810000|2025-04-21 16:10:10|||||||||12
1745251860000|2025-04-21 16:11:00|1774.7|1771.7|1774.7|1771.7|1775.7|1772.7|1774.7|1771.7|14
1745251870000|2025-04-21 16:11:10|||||||||1
1745251890000|2025-04-21 16:11:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1745251950000|2025-04-21 16:12:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|2
1745251970000|2025-04-21 16:12:50|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1
1745251990000|2025-04-21 16:13:10|1773.6|1770.6|1773.7|1770.7|1773.7|1770.7|1773.6|1770.6|2
1745252000000|2025-04-21 16:13:20|1773.6|1770.6|1773.7|1770.7|1773.7|1770.7|1773.6|1770.6|4
1745252010000|2025-04-21 16:13:30|||||||||3
1745252020000|2025-04-21 16:13:40|||||||||3
1745252030000|2025-04-21 16:13:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|3
1745252040000|2025-04-21 16:14:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|2
1745252050000|2025-04-21 16:14:10|1774.2|1771.2|1775.6|1772.6|1775.6|1772.6|1774.2|1771.2|11
1745252060000|2025-04-21 16:14:20|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1
1745252070000|2025-04-21 16:14:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1
1745252080000|2025-04-21 16:14:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|18
1745252090000|2025-04-21 16:14:50|||||||||1
1745252110000|2025-04-21 16:15:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1745252120000|2025-04-21 16:15:20|||||||||6
1745252140000|2025-04-21 16:15:40|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|0
1745252160000|2025-04-21 16:16:00|||||||||1
1745252310000|2025-04-21 16:18:30|||||||||1
1745252320000|2025-04-21 16:18:40|||||||||3
1745252330000|2025-04-21 16:18:50|||||||||2
1745252340000|2025-04-21 16:19:00|||||||||4
1745252350000|2025-04-21 16:19:10|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|10
1745252360000|2025-04-21 16:19:20|||||||||2
1745252370000|2025-04-21 16:19:30|||||||||1
1745252380000|2025-04-21 16:19:40|||||||||2
1745252430000|2025-04-21 16:20:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|2
1745252450000|2025-04-21 16:20:50|1774.6|1771.6|1774.2|1771.2|1774.6|1771.6|1774.2|1771.2|1
1745252460000|2025-04-21 16:21:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|10
1745252470000|2025-04-21 16:21:10|||||||||5
1745252510000|2025-04-21 16:21:50|||||||||1
1745252530000|2025-04-21 16:22:10|||||||||5
1745252540000|2025-04-21 16:22:20|1775.2|1772.2|1775.6|1772.6|1775.6|1772.6|1775.2|1772.2|3
1745252600000|2025-04-21 16:23:20|||||||||3
1745252610000|2025-04-21 16:23:30|||||||||2
1745252620000|2025-04-21 16:23:40|||||||||3
1745252630000|2025-04-21 16:23:50|||||||||2
1745252640000|2025-04-21 16:24:00|||||||||1
1745252650000|2025-04-21 16:24:10|||||||||3
1745252660000|2025-04-21 16:24:20|||||||||2
1745252670000|2025-04-21 16:24:30|||||||||2
1745252680000|2025-04-21 16:24:40|||||||||1
1745252700000|2025-04-21 16:25:00|||||||||2
1745252730000|2025-04-21 16:25:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1745252740000|2025-04-21 16:25:40|||||||||5
1745252750000|2025-04-21 16:25:50|1775.6|1772.6|1775.7|1772.7|1775.7|1772.7|1775.6|1772.6|0
1745252770000|2025-04-21 16:26:10|||||||||6
1745252780000|2025-04-21 16:26:20|1775.6|1772.6|1775.6|1772.6|1775.7|1772.7|1775.6|1772.6|0
1745252800000|2025-04-21 16:26:40|1775.7|1772.7|1775.6|1772.6|1775.7|1772.7|1775.2|1772.2|108
1745252810000|2025-04-21 16:26:50|||||||||24
1745252820000|2025-04-21 16:27:00|||||||||2
1745252840000|2025-04-21 16:27:20|||||||||9
1745252850000|2025-04-21 16:27:30|||||||||2
1745252890000|2025-04-21 16:28:10|||||||||2
1745252900000|2025-04-21 16:28:20|||||||||2
1745252910000|2025-04-21 16:28:30|||||||||3
1745252920000|2025-04-21 16:28:40|||||||||2
1745252930000|2025-04-21 16:28:50|1777.5|1774.5|1778.5|1775.5|1778.5|1775.5|1777.5|1774.5|5
1745252940000|2025-04-21 16:29:00|||||||||1
1745252950000|2025-04-21 16:29:10|||||||||2
1745252960000|2025-04-21 16:29:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|3
1745252970000|2025-04-21 16:29:30|||||||||1
1745252980000|2025-04-21 16:29:40|1777.5|1774.5|1777.5|1774.5|1777.6|1774.6|1777.5|1774.5|60
1745253000000|2025-04-21 16:30:00|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|24
1745253030000|2025-04-21 16:30:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1745253080000|2025-04-21 16:31:20|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.5|1773.5|14
1745253150000|2025-04-21 16:32:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|2
1745253160000|2025-04-21 16:32:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1
1745253180000|2025-04-21 16:33:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1745253200000|2025-04-21 16:33:20|||||||||2
1745253210000|2025-04-21 16:33:30|||||||||4
1745253220000|2025-04-21 16:33:40|||||||||2
1745253230000|2025-04-21 16:33:50|||||||||2
1745253240000|2025-04-21 16:34:00|||||||||2
1745253250000|2025-04-21 16:34:10|||||||||2
1745253260000|2025-04-21 16:34:20|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|15
1745253270000|2025-04-21 16:34:30|1779.5|1776.5|1780.5|1777.5|1780.5|1777.5|1779.5|1776.5|8
1745253280000|2025-04-21 16:34:40|||||||||1
1745253290000|2025-04-21 16:34:50|||||||||2
1745253310000|2025-04-21 16:35:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|3
1745253320000|2025-04-21 16:35:20|||||||||1
1745253360000|2025-04-21 16:36:00|1779.5|1776.5|1779.1|1776.1|1779.5|1776.5|1779.1|1776.1|0
1745253370000|2025-04-21 16:36:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1745253390000|2025-04-21 16:36:30|||||||||1
1745253440000|2025-04-21 16:37:20|||||||||1
1745253470000|2025-04-21 16:37:50|||||||||1
1745253490000|2025-04-21 16:38:10|1777.7|1774.7|1778.6|1775.6|1778.6|1775.6|1777.6|1774.6|10
1745253500000|2025-04-21 16:38:20|||||||||7
1745253510000|2025-04-21 16:38:30|||||||||4
1745253520000|2025-04-21 16:38:40|||||||||4
1745253530000|2025-04-21 16:38:50|||||||||3
1745253540000|2025-04-21 16:39:00|||||||||3
1745253550000|2025-04-21 16:39:10|||||||||4
1745253560000|2025-04-21 16:39:20|||||||||3
1745253570000|2025-04-21 16:39:30|||||||||3
1745253590000|2025-04-21 16:39:50|||||||||1
1745253600000|2025-04-21 16:40:00|||||||||2
1745253610000|2025-04-21 16:40:10|||||||||20
1745253630000|2025-04-21 16:40:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1745253660000|2025-04-21 16:41:00|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1745253680000|2025-04-21 16:41:20|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|3
1745253690000|2025-04-21 16:41:30|||||||||4
1745253700000|2025-04-21 16:41:40|||||||||2
1745253710000|2025-04-21 16:41:50|||||||||2
1745253720000|2025-04-21 16:42:00|||||||||2
1745253730000|2025-04-21 16:42:10|1777.6|1774.6|1776.6|1773.6|1777.6|1774.6|1775.6|1772.6|7
1745253740000|2025-04-21 16:42:20|||||||||3
1745253750000|2025-04-21 16:42:30|||||||||5
1745253770000|2025-04-21 16:42:50|1775.6|1772.6|1775.6|1772.6|1776.1|1773.1|1775.6|1772.6|33
1745253780000|2025-04-21 16:43:00|||||||||12
1745253790000|2025-04-21 16:43:10|||||||||26
1745253800000|2025-04-21 16:43:20|||||||||3
1745253810000|2025-04-21 16:43:30|||||||||4
1745253830000|2025-04-21 16:43:50|||||||||5
1745253840000|2025-04-21 16:44:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1
1745253850000|2025-04-21 16:44:10|||||||||5
1745253860000|2025-04-21 16:44:20|||||||||1
1745253870000|2025-04-21 16:44:30|||||||||5
1745253880000|2025-04-21 16:44:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|3
1745253890000|2025-04-21 16:44:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1745253900000|2025-04-21 16:45:00|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1745253950000|2025-04-21 16:45:50|1777.5|1774.5|1777.6|1774.6|1777.6|1774.6|1777.5|1774.5|5
1745253960000|2025-04-21 16:46:00|||||||||7
1745253990000|2025-04-21 16:46:30|||||||||4
1745254060000|2025-04-21 16:47:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1745254110000|2025-04-21 16:48:30|||||||||5
1745254120000|2025-04-21 16:48:40|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1745254140000|2025-04-21 16:49:00|1776.7|1773.7|1777.6|1774.6|1777.6|1774.6|1776.7|1773.7|1
1745254150000|2025-04-21 16:49:10|1776.6|1773.6|1776.6|1773.6|1777.6|1774.6|1776.6|1773.6|0
1745254170000|2025-04-21 16:49:30|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|2
1745254190000|2025-04-21 16:49:50|||||||||2
1745254200000|2025-04-21 16:50:00|1776.6|1773.6|1775.6|1772.6|1776.6|1773.6|1775.6|1772.6|23
1745254210000|2025-04-21 16:50:10|||||||||1
1745254220000|2025-04-21 16:50:20|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1745254230000|2025-04-21 16:50:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1745254250000|2025-04-21 16:50:50|||||||||7
1745254260000|2025-04-21 16:51:00|||||||||5
1745254290000|2025-04-21 16:51:30|||||||||5
1745254310000|2025-04-21 16:51:50|||||||||5
1745254320000|2025-04-21 16:52:00|1774.5|1771.5|1775.5|1772.5|1775.5|1772.5|1774.5|1771.5|0
1745254330000|2025-04-21 16:52:10|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|6
1745254340000|2025-04-21 16:52:20|||||||||3
1745254350000|2025-04-21 16:52:30|1776.7|1773.7|1776.6|1773.6|1776.7|1773.7|1776.6|1773.6|31
1745254380000|2025-04-21 16:53:00|1777.6|1774.6|1776.6|1773.6|1777.6|1774.6|1776.6|1773.6|6
1745254390000|2025-04-21 16:53:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|5
1745254400000|2025-04-21 16:53:20|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|4
1745254410000|2025-04-21 16:53:30|||||||||15
1745254420000|2025-04-21 16:53:40|||||||||6
1745254430000|2025-04-21 16:53:50|1776.5|1773.5|1775.6|1772.6|1776.5|1773.5|1775.6|1772.6|5
1745254440000|2025-04-21 16:54:00|||||||||12
1745254450000|2025-04-21 16:54:10|1776.6|1773.6|1774.6|1771.6|1776.6|1773.6|1774.6|1771.6|29
1745254460000|2025-04-21 16:54:20|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|13
1745254470000|2025-04-21 16:54:30|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|26
1745254480000|2025-04-21 16:54:40|1775.5|1772.5|1775.5|1772.5|1775.6|1772.6|1774.6|1771.6|23
1745254490000|2025-04-21 16:54:50|1774.6|1771.6|1773.6|1770.6|1774.6|1771.6|1773.6|1770.6|28
1745254500000|2025-04-21 16:55:00|1773.5|1770.5|1773.6|1770.6|1773.6|1770.6|1773.5|1770.5|42
1745254510000|2025-04-21 16:55:10|1773.5|1770.5|1773.6|1770.6|1773.6|1770.6|1773.5|1770.5|1
1745254530000|2025-04-21 16:55:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|4
1745254550000|2025-04-21 16:55:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|6
1745254560000|2025-04-21 16:56:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|16
1745254570000|2025-04-21 16:56:10|||||||||76
1745254590000|2025-04-21 16:56:30|1775.5|1772.5|1775.6|1772.6|1775.6|1772.6|1775.5|1772.5|8
1745254620000|2025-04-21 16:57:00|1774.6|1771.6|1774.5|1771.5|1774.6|1771.6|1774.5|1771.5|19
1745254630000|2025-04-21 16:57:10|1773.6|1770.6|1772.5|1769.5|1773.6|1770.6|1771.6|1768.6|3
1745254640000|2025-04-21 16:57:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|16
1745254650000|2025-04-21 16:57:30|||||||||2
1745254660000|2025-04-21 16:57:40|||||||||2
1745254670000|2025-04-21 16:57:50|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|2
1745254700000|2025-04-21 16:58:20|1771.6|1768.6|1771.7|1768.7|1771.7|1768.7|1771.6|1768.6|0
1745254710000|2025-04-21 16:58:30|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1745254720000|2025-04-21 16:58:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1745254750000|2025-04-21 16:59:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|5
1745254770000|2025-04-21 16:59:30|1773|1770|1773.1|1770.1|1773.1|1770.1|1773|1770|29
1745254780000|2025-04-21 16:59:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|25
1745254790000|2025-04-21 16:59:50|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|8
1745254800000|2025-04-21 17:00:00|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1745255330000|2025-04-21 17:08:50|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|4
1745307000000|2025-04-22 07:30:00|1772|1769|1767.8|1764.8|1772|1769|1767.3|1764.3|167
1745307010000|2025-04-22 07:30:10|1768.3|1765.3|1769.3|1766.3|1769.3|1766.3|1768.3|1765.3|0
1745307020000|2025-04-22 07:30:20|1768.8|1765.8|1768.3|1765.3|1768.8|1765.8|1768.3|1765.3|0
1745307030000|2025-04-22 07:30:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1745307060000|2025-04-22 07:31:00|||||||||10
1745307070000|2025-04-22 07:31:10|1768.2|1765.2|1770.8|1767.8|1770.8|1767.8|1768.2|1765.2|24
1745307080000|2025-04-22 07:31:20|1771.3|1768.3|1769.3|1766.3|1771.3|1768.3|1768.8|1765.8|0
1745307090000|2025-04-22 07:31:30|1768.3|1765.3|1767.3|1764.3|1768.4|1765.4|1766.3|1763.3|174
1745307100000|2025-04-22 07:31:40|1766.8|1763.8|1766.3|1763.3|1766.8|1763.8|1766.3|1763.3|1
1745307110000|2025-04-22 07:31:50|1765.4|1762.4|1766.3|1763.3|1766.3|1763.3|1765.4|1762.4|34
1745307130000|2025-04-22 07:32:10|1767.3|1764.3|1766.3|1763.3|1767.3|1764.3|1766.3|1763.3|0
1745307150000|2025-04-22 07:32:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1745307160000|2025-04-22 07:32:40|1766.3|1763.3|1766.3|1763.3|1766.4|1763.4|1766.3|1763.3|9
1745307170000|2025-04-22 07:32:50|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|15
1745307190000|2025-04-22 07:33:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1
1745307230000|2025-04-22 07:33:50|||||||||1
1745307250000|2025-04-22 07:34:10|||||||||2
1745307290000|2025-04-22 07:34:50|||||||||1
1745307300000|2025-04-22 07:35:00|||||||||18
1745307340000|2025-04-22 07:35:40|||||||||10
1745307370000|2025-04-22 07:36:10|1767.4|1764.4|1768.3|1765.3|1768.3|1765.3|1767.4|1764.4|9
1745307380000|2025-04-22 07:36:20|1767.4|1764.4|1769.8|1766.8|1769.8|1766.8|1767.3|1764.3|7
1745307390000|2025-04-22 07:36:30|1769.4|1766.4|1770.3|1767.3|1770.3|1767.3|1769.4|1766.4|1
1745307400000|2025-04-22 07:36:40|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1745307410000|2025-04-22 07:36:50|||||||||3
1745307430000|2025-04-22 07:37:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1745307440000|2025-04-22 07:37:20|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|0
1745307450000|2025-04-22 07:37:30|1771.3|1768.3|1771.4|1768.4|1771.4|1768.4|1771.3|1768.3|0
1745307480000|2025-04-22 07:38:00|||||||||7
1745307520000|2025-04-22 07:38:40|||||||||2
1745307570000|2025-04-22 07:39:30|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1745307580000|2025-04-22 07:39:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1745307590000|2025-04-22 07:39:50|||||||||2
1745307660000|2025-04-22 07:41:00|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1770.5|1767.5|5
1745307670000|2025-04-22 07:41:10|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|0
1745307680000|2025-04-22 07:41:20|1771.9|1768.9|1771.5|1768.5|1772|1769|1771.5|1768.5|1
1745307690000|2025-04-22 07:41:30|1772|1769|1772.5|1769.5|1772.5|1769.5|1772|1769|2
1745307760000|2025-04-22 07:42:40|||||||||1
1745307780000|2025-04-22 07:43:00|||||||||1
1745307790000|2025-04-22 07:43:10|1772.9|1769.9|1773|1770|1773|1770|1772.9|1769.9|1
1745307800000|2025-04-22 07:43:20|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|10
1745307810000|2025-04-22 07:43:30|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1745307830000|2025-04-22 07:43:50|1772.4|1769.4|1772.5|1769.5|1772.5|1769.5|1772.4|1769.4|5
1745307890000|2025-04-22 07:44:50|||||||||2
1745307900000|2025-04-22 07:45:00|1771.4|1768.4|1769.9|1766.9|1771.4|1768.4|1769.5|1766.5|6
1745307910000|2025-04-22 07:45:10|1769.4|1766.4|1769.3|1766.3|1770.4|1767.4|1769|1766|309
1745307920000|2025-04-22 07:45:20|1769.4|1766.4|1770.5|1767.5|1770.5|1767.5|1769.4|1766.4|8
1745307930000|2025-04-22 07:45:30|1770.3|1767.3|1770|1767|1770.3|1767.3|1769.5|1766.5|12
1745307940000|2025-04-22 07:45:40|1769.5|1766.5|1770.5|1767.5|1770.5|1767.5|1769.5|1766.5|45
1745307950000|2025-04-22 07:45:50|1771|1768|1770.5|1767.5|1771|1768|1770.5|1767.5|15
1745307960000|2025-04-22 07:46:00|1770.4|1767.4|1769.9|1766.9|1770.4|1767.4|1769.5|1766.5|23
1745307990000|2025-04-22 07:46:30|1770.4|1767.4|1769.9|1766.9|1770.4|1767.4|1769.9|1766.9|1
1745308000000|2025-04-22 07:46:40|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1745308010000|2025-04-22 07:46:50|1770.5|1767.5|1771|1768|1771.5|1768.5|1770.5|1767.5|9
1745308020000|2025-04-22 07:47:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1745308030000|2025-04-22 07:47:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|11
1745308040000|2025-04-22 07:47:20|||||||||1
1745308050000|2025-04-22 07:47:30|1772.9|1769.9|1772.5|1769.5|1772.9|1769.9|1772.5|1769.5|25
1745308060000|2025-04-22 07:47:40|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|2
1745308070000|2025-04-22 07:47:50|1772.5|1769.5|1772.9|1769.9|1773|1770|1772.5|1769.5|32
1745308090000|2025-04-22 07:48:10|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1
1745308100000|2025-04-22 07:48:20|1772.5|1769.5|1773.4|1770.4|1773.4|1770.4|1772.5|1769.5|9
1745308110000|2025-04-22 07:48:30|1772.9|1769.9|1773|1770|1773.4|1770.4|1772.5|1769.5|0
1745308120000|2025-04-22 07:48:40|1772.9|1769.9|1773.4|1770.4|1773.4|1770.4|1772.9|1769.9|0
1745308130000|2025-04-22 07:48:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|141
1745308140000|2025-04-22 07:49:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1745308170000|2025-04-22 07:49:30|1771.8|1768.8|1772.3|1769.3|1772.3|1769.3|1771.3|1768.3|14
1745308180000|2025-04-22 07:49:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|0
1745308190000|2025-04-22 07:49:50|||||||||2
1745308220000|2025-04-22 07:50:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1745308230000|2025-04-22 07:50:30|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|0
1745308240000|2025-04-22 07:50:40|1770.4|1767.4|1771.8|1768.8|1771.8|1768.8|1770.4|1767.4|0
1745308270000|2025-04-22 07:51:10|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|0
1745308280000|2025-04-22 07:51:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|0
1745308300000|2025-04-22 07:51:40|||||||||6
1745308310000|2025-04-22 07:51:50|||||||||3
1745308320000|2025-04-22 07:52:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1
1745308330000|2025-04-22 07:52:10|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1745308340000|2025-04-22 07:52:20|||||||||36
1745308360000|2025-04-22 07:52:40|||||||||4
1745308380000|2025-04-22 07:53:00|||||||||1
1745308400000|2025-04-22 07:53:20|1769.3|1766.3|1769.4|1766.4|1769.9|1766.9|1769.3|1766.3|1
1745308410000|2025-04-22 07:53:30|1770.3|1767.3|1769.4|1766.4|1770.3|1767.3|1769.4|1766.4|0
1745308420000|2025-04-22 07:53:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1745308430000|2025-04-22 07:53:50|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.3|1766.3|0
1745308440000|2025-04-22 07:54:00|||||||||2
1745308480000|2025-04-22 07:54:40|||||||||1
1745308570000|2025-04-22 07:56:10|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1745308580000|2025-04-22 07:56:20|||||||||1
1745308590000|2025-04-22 07:56:30|1771.3|1768.3|1770.9|1767.9|1771.3|1768.3|1770.4|1767.4|0
1745308600000|2025-04-22 07:56:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|0
1745308610000|2025-04-22 07:56:50|1770.8|1767.8|1770.4|1767.4|1770.8|1767.8|1770.4|1767.4|0
1745308660000|2025-04-22 07:57:40|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|25
1745308680000|2025-04-22 07:58:00|||||||||13
1745308700000|2025-04-22 07:58:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|14
1745308720000|2025-04-22 07:58:40|||||||||9
1745308740000|2025-04-22 07:59:00|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1745308780000|2025-04-22 07:59:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|8
1745308790000|2025-04-22 07:59:50|1770.8|1767.8|1770.4|1767.4|1770.9|1767.9|1770.4|1767.4|2
1745308800000|2025-04-22 08:00:00|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|2
1745308810000|2025-04-22 08:00:10|1770.4|1767.4|1770.8|1767.8|1770.8|1767.8|1770.4|1767.4|0
1745308830000|2025-04-22 08:00:30|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|1
1745308840000|2025-04-22 08:00:40|1770.4|1767.4|1770.3|1767.3|1770.4|1767.4|1770.3|1767.3|1
1745308930000|2025-04-22 08:02:10|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|2
1745308940000|2025-04-22 08:02:20|1770.9|1767.9|1770.8|1767.8|1770.9|1767.9|1770.8|1767.8|8
1745308980000|2025-04-22 08:03:00|1771.3|1768.3|1772.4|1769.4|1772.4|1769.4|1771.3|1768.3|38
1745309000000|2025-04-22 08:03:20|||||||||13
1745309150000|2025-04-22 08:05:50|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|9
1745309180000|2025-04-22 08:06:20|||||||||1
1745309220000|2025-04-22 08:07:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|2
1745309240000|2025-04-22 08:07:20|1770.9|1767.9|1770.4|1767.4|1770.9|1767.9|1770.4|1767.4|1
1745309320000|2025-04-22 08:08:40|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.3|1766.3|49
1745309380000|2025-04-22 08:09:40|||||||||1
1745309430000|2025-04-22 08:10:30|1769.9|1766.9|1769.8|1766.8|1769.9|1766.9|1769.8|1766.8|0
1745309440000|2025-04-22 08:10:40|1769.4|1766.4|1770.9|1767.9|1771.4|1768.4|1769.4|1766.4|12
1745309460000|2025-04-22 08:11:00|1771.3|1768.3|1771.4|1768.4|1771.4|1768.4|1771.3|1768.3|0
1745309570000|2025-04-22 08:12:50|||||||||1
1745309580000|2025-04-22 08:13:00|||||||||3
1745309660000|2025-04-22 08:14:20|||||||||1
1745309700000|2025-04-22 08:15:00|||||||||1
1745309710000|2025-04-22 08:15:10|1771.9|1768.9|1771.4|1768.4|1771.9|1768.9|1771.4|1768.4|0
1745309720000|2025-04-22 08:15:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1745309740000|2025-04-22 08:15:40|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1745309770000|2025-04-22 08:16:10|||||||||86
1745309780000|2025-04-22 08:16:20|||||||||1
1745309790000|2025-04-22 08:16:30|||||||||75
1745309800000|2025-04-22 08:16:40|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|2
1745309810000|2025-04-22 08:16:50|1771.8|1768.8|1771.4|1768.4|1771.8|1768.8|1771.4|1768.4|0
1745309830000|2025-04-22 08:17:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|26
1745309840000|2025-04-22 08:17:20|1770.8|1767.8|1770.4|1767.4|1770.8|1767.8|1770.4|1767.4|0
1745309870000|2025-04-22 08:17:50|1770.9|1767.9|1770.4|1767.4|1770.9|1767.9|1770.4|1767.4|0
1745309970000|2025-04-22 08:19:30|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|5
1745309980000|2025-04-22 08:19:40|||||||||1
1745310000000|2025-04-22 08:20:00|1769.5|1766.5|1770.4|1767.4|1770.4|1767.4|1769.5|1766.5|0
1745310060000|2025-04-22 08:21:00|||||||||2
1745310110000|2025-04-22 08:21:50|||||||||26
1745310180000|2025-04-22 08:23:00|||||||||1
1745310200000|2025-04-22 08:23:20|||||||||75
1745310210000|2025-04-22 08:23:30|||||||||3
1745310220000|2025-04-22 08:23:40|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|3
1745310230000|2025-04-22 08:23:50|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|81
1745310240000|2025-04-22 08:24:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1745310260000|2025-04-22 08:24:20|1770|1767|1770.5|1767.5|1770.5|1767.5|1770|1767|0
1745310310000|2025-04-22 08:25:10|||||||||1
1745310330000|2025-04-22 08:25:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1745310360000|2025-04-22 08:26:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1745310380000|2025-04-22 08:26:20|||||||||1
1745310400000|2025-04-22 08:26:40|||||||||6
1745310480000|2025-04-22 08:28:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1745310500000|2025-04-22 08:28:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|20
1745310510000|2025-04-22 08:28:30|||||||||1
1745310560000|2025-04-22 08:29:20|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1
1745310580000|2025-04-22 08:29:40|||||||||1
1745310650000|2025-04-22 08:30:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|4
1745310680000|2025-04-22 08:31:20|1772|1769|1772|1769|1772|1769|1772|1769|0
1745310690000|2025-04-22 08:31:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1745310710000|2025-04-22 08:31:50|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1745310720000|2025-04-22 08:32:00|||||||||10
1745310780000|2025-04-22 08:33:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|5
1745310810000|2025-04-22 08:33:30|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1
1745310820000|2025-04-22 08:33:40|1771|1768|1771|1768|1771|1768|1770.5|1767.5|0
1745310830000|2025-04-22 08:33:50|1770.5|1767.5|1771|1768|1771|1768|1770.5|1767.5|0
1745310840000|2025-04-22 08:34:00|||||||||1
1745310850000|2025-04-22 08:34:10|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|0
1745310930000|2025-04-22 08:35:30|||||||||4
1745310980000|2025-04-22 08:36:20|||||||||16
1745311030000|2025-04-22 08:37:10|||||||||2
1745311050000|2025-04-22 08:37:30|||||||||1
1745393400000|2025-04-23 07:30:00|1795.6|1792.6|1799.6|1796.6|1800.6|1797.6|1795.6|1792.6|61
1745393410000|2025-04-23 07:30:10|1799.7|1796.7|1800.2|1797.2|1801.1|1798.1|1799.7|1796.7|190
1745393420000|2025-04-23 07:30:20|1799.6|1796.6|1799.7|1796.7|1799.7|1796.7|1799.6|1796.6|1
1745393430000|2025-04-23 07:30:30|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|31
1745393440000|2025-04-23 07:30:40|||||||||13
1745393460000|2025-04-23 07:31:00|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|4
1745393470000|2025-04-23 07:31:10|1801.7|1798.7|1802.2|1799.2|1802.2|1799.2|1801.2|1798.2|8
1745393480000|2025-04-23 07:31:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|10
1745393500000|2025-04-23 07:31:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|2
1745393510000|2025-04-23 07:31:50|1802.2|1799.2|1802.7|1799.7|1803.2|1800.2|1802.2|1799.2|5
1745393520000|2025-04-23 07:32:00|1802.2|1799.2|1801.7|1798.7|1802.2|1799.2|1801.7|1798.7|0
1745393530000|2025-04-23 07:32:10|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1745393540000|2025-04-23 07:32:20|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|0
1745393550000|2025-04-23 07:32:30|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|0
1745393580000|2025-04-23 07:33:00|1802.2|1799.2|1801.7|1798.7|1802.2|1799.2|1801.7|1798.7|0
1745393590000|2025-04-23 07:33:10|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|0
1745393630000|2025-04-23 07:33:50|1800.2|1797.2|1801.2|1798.2|1801.2|1798.2|1800.2|1797.2|0
1745393680000|2025-04-23 07:34:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1
1745393700000|2025-04-23 07:35:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|9
1745393710000|2025-04-23 07:35:10|1802.7|1799.7|1803.2|1800.2|1803.2|1800.2|1802.7|1799.7|0
1745393740000|2025-04-23 07:35:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|20
1745393810000|2025-04-23 07:36:50|1803.2|1800.2|1802.7|1799.7|1803.2|1800.2|1802.7|1799.7|27
1745393820000|2025-04-23 07:37:00|1802.2|1799.2|1803.2|1800.2|1803.2|1800.2|1802.2|1799.2|14
1745393830000|2025-04-23 07:37:10|1804.2|1801.2|1803.2|1800.2|1804.2|1801.2|1803.2|1800.2|27
1745393840000|2025-04-23 07:37:20|1803.7|1800.7|1804.2|1801.2|1804.2|1801.2|1803.7|1800.7|10
1745393850000|2025-04-23 07:37:30|||||||||4
1745393870000|2025-04-23 07:37:50|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|3
1745393880000|2025-04-23 07:38:00|1804.7|1801.7|1804.2|1801.2|1804.7|1801.7|1804.2|1801.2|1
1745393900000|2025-04-23 07:38:20|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|2
1745393910000|2025-04-23 07:38:30|1804.2|1801.2|1805.2|1802.2|1805.2|1802.2|1804.2|1801.2|6
1745393920000|2025-04-23 07:38:40|1805.1|1802.1|1804.2|1801.2|1805.1|1802.1|1804.2|1801.2|2
1745393930000|2025-04-23 07:38:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1745393950000|2025-04-23 07:39:10|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1745393960000|2025-04-23 07:39:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|5
1745393970000|2025-04-23 07:39:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|0
1745393980000|2025-04-23 07:39:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1745394060000|2025-04-23 07:41:00|1804.1|1801.1|1803.7|1800.7|1804.1|1801.1|1803.7|1800.7|0
1745394070000|2025-04-23 07:41:10|1804.1|1801.1|1804.1|1801.1|1804.2|1801.2|1804.1|1801.1|2
1745394080000|2025-04-23 07:41:20|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1745394120000|2025-04-23 07:42:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|7
1745394150000|2025-04-23 07:42:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|485
1745394160000|2025-04-23 07:42:40|1803.7|1800.7|1803.2|1800.2|1803.7|1800.7|1803.2|1800.2|0
1745394170000|2025-04-23 07:42:50|1803.3|1800.3|1804.2|1801.2|1804.2|1801.2|1803.3|1800.3|2
1745394250000|2025-04-23 07:44:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1745394270000|2025-04-23 07:44:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1745394300000|2025-04-23 07:45:00|1803.7|1800.7|1805.2|1802.2|1805.2|1802.2|1803.7|1800.7|33
1745394310000|2025-04-23 07:45:10|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|3
1745394320000|2025-04-23 07:45:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|7
1745394330000|2025-04-23 07:45:30|1804.2|1801.2|1804.7|1801.7|1804.7|1801.7|1804.2|1801.2|9
1745394340000|2025-04-23 07:45:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1745394350000|2025-04-23 07:45:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|25
1745394360000|2025-04-23 07:46:00|||||||||2
1745394370000|2025-04-23 07:46:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|5
1745394380000|2025-04-23 07:46:20|||||||||1
1745394420000|2025-04-23 07:47:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|22
1745394430000|2025-04-23 07:47:10|||||||||1
1745394440000|2025-04-23 07:47:20|||||||||111
1745394480000|2025-04-23 07:48:00|1804.2|1801.2|1805.2|1802.2|1805.2|1802.2|1804.2|1801.2|0
1745394500000|2025-04-23 07:48:20|||||||||5
1745394560000|2025-04-23 07:49:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|123
1745394570000|2025-04-23 07:49:30|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|7
1745394580000|2025-04-23 07:49:40|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|6
1745394590000|2025-04-23 07:49:50|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|2
1745394600000|2025-04-23 07:50:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|8
1745394670000|2025-04-23 07:51:10|1807.7|1804.7|1807.2|1804.2|1807.7|1804.7|1807.2|1804.2|0
1745394680000|2025-04-23 07:51:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1
1745394710000|2025-04-23 07:51:50|1807.1|1804.1|1807.1|1804.1|1807.2|1804.2|1807.1|1804.1|4
1745394720000|2025-04-23 07:52:00|1807.2|1804.2|1807.1|1804.1|1807.2|1804.2|1806.7|1803.7|19
1745394730000|2025-04-23 07:52:10|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1745394740000|2025-04-23 07:52:20|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1
1745394810000|2025-04-23 07:53:30|1807.1|1804.1|1807.2|1804.2|1807.2|1804.2|1807.1|1804.1|1
1745394900000|2025-04-23 07:55:00|1806.2|1803.2|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|8
1745394910000|2025-04-23 07:55:10|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745394920000|2025-04-23 07:55:20|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1
1745394930000|2025-04-23 07:55:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1745394970000|2025-04-23 07:56:10|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1804.7|1801.7|1
1745394980000|2025-04-23 07:56:20|||||||||10
1745395150000|2025-04-23 07:59:10|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1
1745395200000|2025-04-23 08:00:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745395220000|2025-04-23 08:00:20|||||||||2
1745395240000|2025-04-23 08:00:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1745395290000|2025-04-23 08:01:30|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1
1745395300000|2025-04-23 08:01:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|4
1745395320000|2025-04-23 08:02:00|||||||||2
1745395350000|2025-04-23 08:02:30|||||||||1
1745395420000|2025-04-23 08:03:40|1805.7|1802.7|1806.2|1803.2|1806.2|1803.2|1805.7|1802.7|1
1745395430000|2025-04-23 08:03:50|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1745395440000|2025-04-23 08:04:00|||||||||8
1745395470000|2025-04-23 08:04:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|13
1745395490000|2025-04-23 08:04:50|||||||||1
1745395550000|2025-04-23 08:05:50|||||||||1
1745395670000|2025-04-23 08:07:50|||||||||2
1745395690000|2025-04-23 08:08:10|1807.2|1804.2|1806.2|1803.2|1807.2|1804.2|1806.2|1803.2|3
1745395750000|2025-04-23 08:09:10|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1745395810000|2025-04-23 08:10:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1745395880000|2025-04-23 08:11:20|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1745395900000|2025-04-23 08:11:40|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1745395920000|2025-04-23 08:12:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1745395930000|2025-04-23 08:12:10|||||||||10
1745395980000|2025-04-23 08:13:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1745396040000|2025-04-23 08:14:00|||||||||8
1745396100000|2025-04-23 08:15:00|||||||||1
1745396140000|2025-04-23 08:15:40|||||||||1
1745396360000|2025-04-23 08:19:20|||||||||10
1745396400000|2025-04-23 08:20:00|||||||||3
1745396450000|2025-04-23 08:20:50|||||||||2
1745396460000|2025-04-23 08:21:00|||||||||5
1745396480000|2025-04-23 08:21:20|||||||||2
1745396490000|2025-04-23 08:21:30|||||||||3
1745396510000|2025-04-23 08:21:50|||||||||1
1745396520000|2025-04-23 08:22:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|2
1745396530000|2025-04-23 08:22:10|||||||||1
1745396560000|2025-04-23 08:22:40|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1745396600000|2025-04-23 08:23:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1745396710000|2025-04-23 08:25:10|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|10
1745396730000|2025-04-23 08:25:30|||||||||1
1745396750000|2025-04-23 08:25:50|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|0
1745396760000|2025-04-23 08:26:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|4
1745396770000|2025-04-23 08:26:10|1804.2|1801.2|1804.2|1801.2|1805.2|1802.2|1804.2|1801.2|24
1745396780000|2025-04-23 08:26:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|68
1745396790000|2025-04-23 08:26:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1745396800000|2025-04-23 08:26:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1745396840000|2025-04-23 08:27:20|||||||||1
1745396850000|2025-04-23 08:27:30|||||||||32
1745396880000|2025-04-23 08:28:00|||||||||10
1745396910000|2025-04-23 08:28:30|||||||||10
1745396930000|2025-04-23 08:28:50|||||||||5
1745397000000|2025-04-23 08:30:00|||||||||4
1745397020000|2025-04-23 08:30:20|||||||||1
1745397030000|2025-04-23 08:30:30|||||||||1
1745397170000|2025-04-23 08:32:50|||||||||13
1745397200000|2025-04-23 08:33:20|||||||||63
1745397210000|2025-04-23 08:33:30|||||||||4
1745397300000|2025-04-23 08:35:00|||||||||50
1745397320000|2025-04-23 08:35:20|||||||||10
1745397330000|2025-04-23 08:35:30|1804.1|1801.1|1806.2|1803.2|1806.2|1803.2|1804.1|1801.1|31
1745397360000|2025-04-23 08:36:00|||||||||3
1745397380000|2025-04-23 08:36:20|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1745397400000|2025-04-23 08:36:40|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|30
1745397410000|2025-04-23 08:36:50|1807.1|1804.1|1806.2|1803.2|1807.1|1804.1|1806.2|1803.2|0
1745397420000|2025-04-23 08:37:00|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1745397430000|2025-04-23 08:37:10|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1745397460000|2025-04-23 08:37:40|||||||||2
1745397480000|2025-04-23 08:38:00|||||||||1
1745397500000|2025-04-23 08:38:20|||||||||10
1745397900000|2025-04-23 08:45:00|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|0
1745397920000|2025-04-23 08:45:20|||||||||2
1745397980000|2025-04-23 08:46:20|||||||||2
1745397990000|2025-04-23 08:46:30|||||||||1
1745398010000|2025-04-23 08:46:50|||||||||4
1745398020000|2025-04-23 08:47:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|3
1745398030000|2025-04-23 08:47:10|1806.1|1803.1|1804.2|1801.2|1806.1|1803.1|1804.2|1801.2|1
1745398080000|2025-04-23 08:48:00|||||||||1
1745398160000|2025-04-23 08:49:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745398230000|2025-04-23 08:50:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|13
1745398240000|2025-04-23 08:50:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1745398280000|2025-04-23 08:51:20|||||||||10
1745398330000|2025-04-23 08:52:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1745398340000|2025-04-23 08:52:20|||||||||2
1745398430000|2025-04-23 08:53:50|||||||||1
1745398450000|2025-04-23 08:54:10|1807.1|1804.1|1806.2|1803.2|1807.1|1804.1|1806.2|1803.2|0
1745398460000|2025-04-23 08:54:20|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1745398480000|2025-04-23 08:54:40|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|2
1745398500000|2025-04-23 08:55:00|||||||||23
1745398510000|2025-04-23 08:55:10|1807.2|1804.2|1806.2|1803.2|1807.2|1804.2|1806.2|1803.2|0
1745398530000|2025-04-23 08:55:30|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1745398570000|2025-04-23 08:56:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1745398650000|2025-04-23 08:57:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1745398660000|2025-04-23 08:57:40|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1745398710000|2025-04-23 08:58:30|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1745398730000|2025-04-23 08:58:50|||||||||2
1745398740000|2025-04-23 08:59:00|||||||||2
1745398790000|2025-04-23 08:59:50|||||||||2
1745398860000|2025-04-23 09:01:00|1806.2|1803.2|1806.7|1803.7|1806.7|1803.7|1806.2|1803.2|0
1745398870000|2025-04-23 09:01:10|1806.2|1803.2|1806.2|1803.2|1807.2|1804.2|1806.2|1803.2|7
1745398880000|2025-04-23 09:01:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|27
1745398910000|2025-04-23 09:01:50|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|32
1745398920000|2025-04-23 09:02:00|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|20
1745398930000|2025-04-23 09:02:10|1806.2|1803.2|1806.7|1803.7|1806.7|1803.7|1806.2|1803.2|0
1745398960000|2025-04-23 09:02:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1
1745399020000|2025-04-23 09:03:40|||||||||1
1745399040000|2025-04-23 09:04:00|||||||||8
1745399060000|2025-04-23 09:04:20|||||||||11
1745399090000|2025-04-23 09:04:50|||||||||1
1745399110000|2025-04-23 09:05:10|||||||||1
1745399180000|2025-04-23 09:06:20|||||||||1
1745399290000|2025-04-23 09:08:10|||||||||1
1745399340000|2025-04-23 09:09:00|||||||||3
1745399350000|2025-04-23 09:09:10|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745399390000|2025-04-23 09:09:50|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1745399400000|2025-04-23 09:10:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745399410000|2025-04-23 09:10:10|||||||||1
1745399460000|2025-04-23 09:11:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|78
1745399470000|2025-04-23 09:11:10|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|0
1745399490000|2025-04-23 09:11:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1745399520000|2025-04-23 09:12:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|17
1745399530000|2025-04-23 09:12:10|1805.2|1802.2|1805.3|1802.3|1805.3|1802.3|1805.2|1802.2|4
1745399540000|2025-04-23 09:12:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745399560000|2025-04-23 09:12:40|||||||||1
1745399570000|2025-04-23 09:12:50|1806.2|1803.2|1805.2|1802.2|1806.2|1803.2|1805.2|1802.2|3
1745399590000|2025-04-23 09:13:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1745399600000|2025-04-23 09:13:20|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|5
1745399610000|2025-04-23 09:13:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|3
1745399620000|2025-04-23 09:13:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1745399630000|2025-04-23 09:13:50|1804.3|1801.3|1804.2|1801.2|1804.3|1801.3|1804.2|1801.2|0
1745399640000|2025-04-23 09:14:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745399660000|2025-04-23 09:14:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1745399670000|2025-04-23 09:14:30|1803.3|1800.3|1803.2|1800.2|1803.3|1800.3|1803.2|1800.2|0
1745399680000|2025-04-23 09:14:40|1801.3|1798.3|1802.2|1799.2|1802.3|1799.3|1801.3|1798.3|1
1745399690000|2025-04-23 09:14:50|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1745399710000|2025-04-23 09:15:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1745399800000|2025-04-23 09:16:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|2
1745399850000|2025-04-23 09:17:30|||||||||10
1745399860000|2025-04-23 09:17:40|1803.2|1800.2|1803.7|1800.7|1803.7|1800.7|1803.2|1800.2|2
1745399880000|2025-04-23 09:18:00|1804.3|1801.3|1804.2|1801.2|1804.3|1801.3|1804.2|1801.2|0
1745399890000|2025-04-23 09:18:10|1803.2|1800.2|1803.3|1800.3|1803.7|1800.7|1803.2|1800.2|10
1745399910000|2025-04-23 09:18:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|0
1745399920000|2025-04-23 09:18:40|||||||||10
1745399930000|2025-04-23 09:18:50|1803.8|1800.8|1804.2|1801.2|1804.2|1801.2|1803.8|1800.8|0
1745400190000|2025-04-23 09:23:10|||||||||2
1745400260000|2025-04-23 09:24:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1745400280000|2025-04-23 09:24:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1745400290000|2025-04-23 09:24:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1745400300000|2025-04-23 09:25:00|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|0
1745400310000|2025-04-23 09:25:10|||||||||7
1745400330000|2025-04-23 09:25:30|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|0
1745400340000|2025-04-23 09:25:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1745400360000|2025-04-23 09:26:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|0
1745400370000|2025-04-23 09:26:10|||||||||201
1745400380000|2025-04-23 09:26:20|||||||||5
1745400390000|2025-04-23 09:26:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1
1745400420000|2025-04-23 09:27:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1745400450000|2025-04-23 09:27:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1745400500000|2025-04-23 09:28:20|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745400550000|2025-04-23 09:29:10|||||||||1
1745400590000|2025-04-23 09:29:50|1803.4|1800.4|1803.3|1800.3|1804.3|1801.3|1803.3|1800.3|0
1745400620000|2025-04-23 09:30:20|||||||||2
1745400630000|2025-04-23 09:30:30|||||||||10
1745400660000|2025-04-23 09:31:00|||||||||3
1745400670000|2025-04-23 09:31:10|1802.8|1799.8|1802.3|1799.3|1802.8|1799.8|1802.3|1799.3|11
1745400700000|2025-04-23 09:31:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|6
1745400730000|2025-04-23 09:32:10|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|2
1745400750000|2025-04-23 09:32:30|||||||||4
1745400760000|2025-04-23 09:32:40|||||||||1
1745400920000|2025-04-23 09:35:20|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1745400930000|2025-04-23 09:35:30|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745400990000|2025-04-23 09:36:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1
1745401010000|2025-04-23 09:36:50|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1745401070000|2025-04-23 09:37:50|1804.3|1801.3|1804.2|1801.2|1804.3|1801.3|1804.2|1801.2|0
1745401080000|2025-04-23 09:38:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|1
1745401090000|2025-04-23 09:38:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1745401120000|2025-04-23 09:38:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745401170000|2025-04-23 09:39:30|||||||||10
1745401180000|2025-04-23 09:39:40|||||||||11
1745401190000|2025-04-23 09:39:50|||||||||61
1745401200000|2025-04-23 09:40:00|||||||||3
1745401250000|2025-04-23 09:40:50|||||||||1
1745401410000|2025-04-23 09:43:30|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1745401420000|2025-04-23 09:43:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|10
1745401470000|2025-04-23 09:44:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1745401480000|2025-04-23 09:44:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745401500000|2025-04-23 09:45:00|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1745401530000|2025-04-23 09:45:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1745401540000|2025-04-23 09:45:40|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1745401570000|2025-04-23 09:46:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1745401580000|2025-04-23 09:46:20|||||||||1
1745401700000|2025-04-23 09:48:20|||||||||1
1745401780000|2025-04-23 09:49:40|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|1
1745401790000|2025-04-23 09:49:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1745401800000|2025-04-23 09:50:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1745401810000|2025-04-23 09:50:10|||||||||1
1745401820000|2025-04-23 09:50:20|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|0
1745401860000|2025-04-23 09:51:00|||||||||2
1745401960000|2025-04-23 09:52:40|1803.3|1800.3|1804.3|1801.3|1804.3|1801.3|1803.3|1800.3|0
1745401980000|2025-04-23 09:53:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745402000000|2025-04-23 09:53:20|||||||||1
1745402060000|2025-04-23 09:54:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1745402080000|2025-04-23 09:54:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745402090000|2025-04-23 09:54:50|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|25
1745402140000|2025-04-23 09:55:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|2
1745402160000|2025-04-23 09:56:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1745402170000|2025-04-23 09:56:10|||||||||5
1745402200000|2025-04-23 09:56:40|||||||||10
1745402220000|2025-04-23 09:57:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1745402250000|2025-04-23 09:57:30|||||||||2
1745402330000|2025-04-23 09:58:50|||||||||1
1745402360000|2025-04-23 09:59:20|||||||||1
1745402390000|2025-04-23 09:59:50|||||||||3
1745402420000|2025-04-23 10:00:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1
1745402440000|2025-04-23 10:00:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1019
1745402450000|2025-04-23 10:00:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745402460000|2025-04-23 10:01:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|190
1745402470000|2025-04-23 10:01:10|||||||||10
1745402480000|2025-04-23 10:01:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|14
1745402490000|2025-04-23 10:01:30|||||||||1
1745402500000|2025-04-23 10:01:40|||||||||2
1745402520000|2025-04-23 10:02:00|||||||||107
1745402570000|2025-04-23 10:02:50|1805.3|1802.3|1805.7|1802.7|1806.2|1803.2|1805.3|1802.3|5
1745402580000|2025-04-23 10:03:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1745402630000|2025-04-23 10:03:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|20
1745402640000|2025-04-23 10:04:00|1803.7|1800.7|1804.2|1801.2|1804.2|1801.2|1803.7|1800.7|0
1745402680000|2025-04-23 10:04:40|||||||||1
1745402730000|2025-04-23 10:05:30|1803.7|1800.7|1803.7|1800.7|1803.8|1800.8|1803.7|1800.7|0
1745402760000|2025-04-23 10:06:00|1803.8|1800.8|1804.2|1801.2|1804.2|1801.2|1803.8|1800.8|80
1745402890000|2025-04-23 10:08:10|||||||||21
1745403070000|2025-04-23 10:11:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745403120000|2025-04-23 10:12:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1745403220000|2025-04-23 10:13:40|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1745403260000|2025-04-23 10:14:20|||||||||1
1745403310000|2025-04-23 10:15:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1745403510000|2025-04-23 10:18:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1745403520000|2025-04-23 10:18:40|1803.3|1800.3|1803.2|1800.2|1803.3|1800.3|1803.2|1800.2|1
1745403600000|2025-04-23 10:20:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1745403640000|2025-04-23 10:20:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1745403660000|2025-04-23 10:21:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1745403690000|2025-04-23 10:21:30|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1745403730000|2025-04-23 10:22:10|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1745403750000|2025-04-23 10:22:30|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1745403770000|2025-04-23 10:22:50|||||||||10
1745403820000|2025-04-23 10:23:40|1803.2|1800.2|1802.8|1799.8|1803.2|1800.2|1802.8|1799.8|130
1745403870000|2025-04-23 10:24:30|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1745403900000|2025-04-23 10:25:00|||||||||120
1745403930000|2025-04-23 10:25:30|1802.2|1799.2|1801.3|1798.3|1802.2|1799.2|1801.3|1798.3|50
1745403960000|2025-04-23 10:26:00|||||||||1
1745403980000|2025-04-23 10:26:20|||||||||1
1745404090000|2025-04-23 10:28:10|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1745404120000|2025-04-23 10:28:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1745404140000|2025-04-23 10:29:00|||||||||2
1745404360000|2025-04-23 10:32:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1745404380000|2025-04-23 10:33:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|4
1745404470000|2025-04-23 10:34:30|1800.3|1797.3|1800.8|1797.8|1800.8|1797.8|1800.3|1797.3|0
1745404480000|2025-04-23 10:34:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1745404550000|2025-04-23 10:35:50|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|10
1745404560000|2025-04-23 10:36:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1745404670000|2025-04-23 10:37:50|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|7
1745404680000|2025-04-23 10:38:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1745404700000|2025-04-23 10:38:20|1801.4|1798.4|1801.8|1798.8|1802.3|1799.3|1801.4|1798.4|0
1745404740000|2025-04-23 10:39:00|1801.4|1798.4|1801.8|1798.8|1801.8|1798.8|1801.4|1798.4|0
1745404810000|2025-04-23 10:40:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1745404820000|2025-04-23 10:40:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1
1745404830000|2025-04-23 10:40:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1745404900000|2025-04-23 10:41:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1745404950000|2025-04-23 10:42:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1
1745404980000|2025-04-23 10:43:00|1801.8|1798.8|1801.4|1798.4|1801.8|1798.8|1801.4|1798.4|304
1745405090000|2025-04-23 10:44:50|||||||||1
1745405120000|2025-04-23 10:45:20|||||||||6
1745405160000|2025-04-23 10:46:00|||||||||2
1745405330000|2025-04-23 10:48:50|1801.9|1798.9|1801.3|1798.3|1801.9|1798.9|1801.3|1798.3|19
1745405340000|2025-04-23 10:49:00|||||||||10
1745405410000|2025-04-23 10:50:10|||||||||4
1745405420000|2025-04-23 10:50:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|2
1745405440000|2025-04-23 10:50:40|||||||||5
1745405480000|2025-04-23 10:51:20|||||||||1
1745405500000|2025-04-23 10:51:40|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|16
1745405520000|2025-04-23 10:52:00|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|2
1745405530000|2025-04-23 10:52:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1745405560000|2025-04-23 10:52:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1745405640000|2025-04-23 10:54:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|2
1745405650000|2025-04-23 10:54:10|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1745405680000|2025-04-23 10:54:40|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1745405750000|2025-04-23 10:55:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|28
1745405760000|2025-04-23 10:56:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1745405770000|2025-04-23 10:56:10|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|80
1745405840000|2025-04-23 10:57:20|||||||||1
1745405860000|2025-04-23 10:57:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|2
1745405890000|2025-04-23 10:58:10|1803.8|1800.8|1804.3|1801.3|1804.3|1801.3|1803.8|1800.8|2
1745405910000|2025-04-23 10:58:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1745405980000|2025-04-23 10:59:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745406100000|2025-04-23 11:01:40|||||||||2
1745406120000|2025-04-23 11:02:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1
1745406180000|2025-04-23 11:03:00|1802.8|1799.8|1802.3|1799.3|1802.8|1799.8|1802.3|1799.3|1
1745406190000|2025-04-23 11:03:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.3|1799.3|0
1745406200000|2025-04-23 11:03:20|1802.3|1799.3|1802.3|1799.3|1803.3|1800.3|1802.3|1799.3|7
1745406280000|2025-04-23 11:04:40|1802.4|1799.4|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|2
1745406300000|2025-04-23 11:05:00|||||||||1
1745406340000|2025-04-23 11:05:40|||||||||17
1745406490000|2025-04-23 11:08:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745406520000|2025-04-23 11:08:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|5
1745406540000|2025-04-23 11:09:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745406690000|2025-04-23 11:11:30|1804.2|1801.2|1803.8|1800.8|1804.2|1801.2|1803.8|1800.8|13
1745406700000|2025-04-23 11:11:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745406710000|2025-04-23 11:11:50|||||||||1
1745406890000|2025-04-23 11:14:50|||||||||3
1745406910000|2025-04-23 11:15:10|||||||||2
1745407080000|2025-04-23 11:18:00|1803.8|1800.8|1804.3|1801.3|1804.3|1801.3|1803.8|1800.8|7
1745407100000|2025-04-23 11:18:20|||||||||1
1745407120000|2025-04-23 11:18:40|1804.8|1801.8|1804.3|1801.3|1804.8|1801.8|1804.3|1801.3|2
1745407180000|2025-04-23 11:19:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|3
1745407360000|2025-04-23 11:22:40|1803.4|1800.4|1804.3|1801.3|1804.3|1801.3|1803.4|1800.4|0
1745407440000|2025-04-23 11:24:00|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1745407500000|2025-04-23 11:25:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1745407570000|2025-04-23 11:26:10|||||||||1
1745407690000|2025-04-23 11:28:10|||||||||10
1745407800000|2025-04-23 11:30:00|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|50
1745407810000|2025-04-23 11:30:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745407860000|2025-04-23 11:31:00|||||||||1
1745407930000|2025-04-23 11:32:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1745407950000|2025-04-23 11:32:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1745407960000|2025-04-23 11:32:40|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1745407980000|2025-04-23 11:33:00|||||||||1
1745408030000|2025-04-23 11:33:50|||||||||1
1745408080000|2025-04-23 11:34:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745408110000|2025-04-23 11:35:10|||||||||1
1745408160000|2025-04-23 11:36:00|||||||||1
1745408170000|2025-04-23 11:36:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1745408190000|2025-04-23 11:36:30|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745408230000|2025-04-23 11:37:10|||||||||1
1745408350000|2025-04-23 11:39:10|||||||||1
1745408380000|2025-04-23 11:39:40|||||||||1
1745408430000|2025-04-23 11:40:30|||||||||1
1745408470000|2025-04-23 11:41:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|8
1745408490000|2025-04-23 11:41:30|||||||||247
1745408510000|2025-04-23 11:41:50|1804.4|1801.4|1804.3|1801.3|1804.4|1801.4|1804.3|1801.3|1
1745408520000|2025-04-23 11:42:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1745408530000|2025-04-23 11:42:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1745408540000|2025-04-23 11:42:20|1804.4|1801.4|1804.3|1801.3|1804.4|1801.4|1804.3|1801.3|0
1745408550000|2025-04-23 11:42:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.3|1801.3|0
1745408560000|2025-04-23 11:42:40|1804.3|1801.3|1804.8|1801.8|1804.8|1801.8|1804.3|1801.3|0
1745408570000|2025-04-23 11:42:50|1804.3|1801.3|1804.4|1801.4|1804.4|1801.4|1804.3|1801.3|0
1745408580000|2025-04-23 11:43:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|13
1745408590000|2025-04-23 11:43:10|||||||||2
1745408600000|2025-04-23 11:43:20|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745408630000|2025-04-23 11:43:50|||||||||1
1745408650000|2025-04-23 11:44:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1745408660000|2025-04-23 11:44:20|||||||||3
1745408680000|2025-04-23 11:44:40|||||||||1
1745408700000|2025-04-23 11:45:00|||||||||1
1745408730000|2025-04-23 11:45:30|1803.8|1800.8|1804.3|1801.3|1804.3|1801.3|1803.8|1800.8|0
1745408770000|2025-04-23 11:46:10|||||||||1
1745408820000|2025-04-23 11:47:00|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1745408830000|2025-04-23 11:47:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1745408950000|2025-04-23 11:49:10|1804.8|1801.8|1804.3|1801.3|1804.8|1801.8|1804.3|1801.3|0
1745408970000|2025-04-23 11:49:30|||||||||5
1745409020000|2025-04-23 11:50:20|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1745409040000|2025-04-23 11:50:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1745409120000|2025-04-23 11:52:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|6
1745409130000|2025-04-23 11:52:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1745409150000|2025-04-23 11:52:30|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1745409180000|2025-04-23 11:53:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|2
1745409250000|2025-04-23 11:54:10|||||||||2
1745409260000|2025-04-23 11:54:20|||||||||10
1745409330000|2025-04-23 11:55:30|1802.4|1799.4|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|1
1745409380000|2025-04-23 11:56:20|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1745409390000|2025-04-23 11:56:30|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1745409430000|2025-04-23 11:57:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1745409440000|2025-04-23 11:57:20|||||||||10
1745409460000|2025-04-23 11:57:40|||||||||1
1745409470000|2025-04-23 11:57:50|1802.3|1799.3|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|0
1745409500000|2025-04-23 11:58:20|||||||||2
1745409520000|2025-04-23 11:58:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1745409570000|2025-04-23 11:59:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|47
1745409600000|2025-04-23 12:00:00|||||||||14
1745409610000|2025-04-23 12:00:10|||||||||1
1745409650000|2025-04-23 12:00:50|||||||||1
1745409680000|2025-04-23 12:01:20|||||||||3
1745409750000|2025-04-23 12:02:30|||||||||2
1745409780000|2025-04-23 12:03:00|||||||||10
1745409790000|2025-04-23 12:03:10|||||||||4
1745409800000|2025-04-23 12:03:20|||||||||2
1745409810000|2025-04-23 12:03:30|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|4
1745409830000|2025-04-23 12:03:50|1802.3|1799.3|1801.8|1798.8|1802.3|1799.3|1801.8|1798.8|3
1745409840000|2025-04-23 12:04:00|1802.3|1799.3|1803.3|1800.3|1804.3|1801.3|1802.3|1799.3|0
1745409890000|2025-04-23 12:04:50|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1
1745409900000|2025-04-23 12:05:00|||||||||3
1745409910000|2025-04-23 12:05:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1745409920000|2025-04-23 12:05:20|1801.4|1798.4|1801.3|1798.3|1801.4|1798.4|1801.3|1798.3|0
1745409940000|2025-04-23 12:05:40|||||||||5
1745409950000|2025-04-23 12:05:50|||||||||2
1745409960000|2025-04-23 12:06:00|1802.3|1799.3|1801.3|1798.3|1802.3|1799.3|1801.3|1798.3|6
1745409990000|2025-04-23 12:06:30|1802.3|1799.3|1801.3|1798.3|1802.3|1799.3|1801.3|1798.3|2
1745410000000|2025-04-23 12:06:40|||||||||5
1745410020000|2025-04-23 12:07:00|||||||||1
1745410040000|2025-04-23 12:07:20|||||||||27
1745410070000|2025-04-23 12:07:50|||||||||3
1745410090000|2025-04-23 12:08:10|||||||||4
1745410110000|2025-04-23 12:08:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1
1745410120000|2025-04-23 12:08:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1745410160000|2025-04-23 12:09:20|1801.4|1798.4|1801.3|1798.3|1801.4|1798.4|1801.3|1798.3|1
1745410190000|2025-04-23 12:09:50|||||||||4
1745410200000|2025-04-23 12:10:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|2
1745410220000|2025-04-23 12:10:20|||||||||1
1745410240000|2025-04-23 12:10:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|3
1745410280000|2025-04-23 12:11:20|||||||||5
1745410290000|2025-04-23 12:11:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1745410300000|2025-04-23 12:11:40|||||||||5
1745410320000|2025-04-23 12:12:00|||||||||5
1745410340000|2025-04-23 12:12:20|||||||||15
1745410370000|2025-04-23 12:12:50|||||||||2
1745410380000|2025-04-23 12:13:00|||||||||10
1745410390000|2025-04-23 12:13:10|||||||||5
1745410450000|2025-04-23 12:14:10|||||||||5
1745410490000|2025-04-23 12:14:50|||||||||2
1745410520000|2025-04-23 12:15:20|||||||||1
1745410540000|2025-04-23 12:15:40|||||||||2
1745410560000|2025-04-23 12:16:00|||||||||2
1745410570000|2025-04-23 12:16:10|||||||||7
1745410640000|2025-04-23 12:17:20|||||||||4
1745410660000|2025-04-23 12:17:40|1803.3|1800.3|1803.4|1800.4|1803.4|1800.4|1803.3|1800.3|20
1745410680000|2025-04-23 12:18:00|1804.3|1801.3|1804.3|1801.3|1804.4|1801.4|1804.3|1801.3|45
1745410710000|2025-04-23 12:18:30|||||||||1
1745410730000|2025-04-23 12:18:50|||||||||5
1745410740000|2025-04-23 12:19:00|1804.4|1801.4|1804.3|1801.3|1804.4|1801.4|1804.3|1801.3|8
1745410760000|2025-04-23 12:19:20|||||||||2
1745410770000|2025-04-23 12:19:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|2
1745410780000|2025-04-23 12:19:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|5
1745410790000|2025-04-23 12:19:50|||||||||3
1745410800000|2025-04-23 12:20:00|||||||||4
1745410810000|2025-04-23 12:20:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1745410820000|2025-04-23 12:20:20|||||||||1
1745410830000|2025-04-23 12:20:30|||||||||11
1745410840000|2025-04-23 12:20:40|||||||||3
1745410850000|2025-04-23 12:20:50|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|6
1745410860000|2025-04-23 12:21:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|4
1745410870000|2025-04-23 12:21:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1745410900000|2025-04-23 12:21:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1745410910000|2025-04-23 12:21:50|||||||||1
1745410920000|2025-04-23 12:22:00|||||||||3
1745410940000|2025-04-23 12:22:20|||||||||4
1745410960000|2025-04-23 12:22:40|||||||||4
1745410980000|2025-04-23 12:23:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|12
1745411010000|2025-04-23 12:23:30|||||||||5
1745411040000|2025-04-23 12:24:00|1801.5|1798.5|1802.4|1799.4|1802.4|1799.4|1801.5|1798.5|0
1745411050000|2025-04-23 12:24:10|||||||||2
1745411060000|2025-04-23 12:24:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|27
1745411100000|2025-04-23 12:25:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1745411110000|2025-04-23 12:25:10|1802.3|1799.3|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|0
1745411120000|2025-04-23 12:25:20|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.3|1799.3|0
1745411150000|2025-04-23 12:25:50|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1745411160000|2025-04-23 12:26:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1801.4|1798.4|5
1745411200000|2025-04-23 12:26:40|||||||||10
1745411240000|2025-04-23 12:27:20|||||||||4
1745411310000|2025-04-23 12:28:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|3
1745411320000|2025-04-23 12:28:40|||||||||10
1745411330000|2025-04-23 12:28:50|||||||||3
1745411370000|2025-04-23 12:29:30|||||||||2
1745411400000|2025-04-23 12:30:00|1803.9|1800.9|1803.4|1800.4|1803.9|1800.9|1803.4|1800.4|61
1745411410000|2025-04-23 12:30:10|||||||||4
1745411420000|2025-04-23 12:30:20|||||||||2
1745411430000|2025-04-23 12:30:30|1803.5|1800.5|1804.4|1801.4|1804.4|1801.4|1803.5|1800.5|0
1745411440000|2025-04-23 12:30:40|1803.4|1800.4|1801.4|1798.4|1803.4|1800.4|1801.4|1798.4|306
1745411450000|2025-04-23 12:30:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|6
1745411460000|2025-04-23 12:31:00|||||||||3
1745411480000|2025-04-23 12:31:20|||||||||16
1745411500000|2025-04-23 12:31:40|||||||||3
1745411520000|2025-04-23 12:32:00|||||||||2
1745411540000|2025-04-23 12:32:20|||||||||2
1745411560000|2025-04-23 12:32:40|||||||||3
1745411610000|2025-04-23 12:33:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|10
1745411640000|2025-04-23 12:34:00|1802.5|1799.5|1802.4|1799.4|1802.5|1799.5|1802.4|1799.4|1
1745411650000|2025-04-23 12:34:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1745411670000|2025-04-23 12:34:30|||||||||1
1745411690000|2025-04-23 12:34:50|||||||||3
1745411760000|2025-04-23 12:36:00|||||||||1
1745411800000|2025-04-23 12:36:40|||||||||2
1745411810000|2025-04-23 12:36:50|1799.4|1796.4|1799.4|1796.4|1800.4|1797.4|1799.4|1796.4|1
1745411820000|2025-04-23 12:37:00|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1797.9|1794.9|3
1745411830000|2025-04-23 12:37:10|||||||||1
1745411840000|2025-04-23 12:37:20|1797.9|1794.9|1797.4|1794.4|1797.9|1794.9|1797.4|1794.4|3
1745411850000|2025-04-23 12:37:30|||||||||9
1745411860000|2025-04-23 12:37:40|1797.5|1794.5|1798.4|1795.4|1798.4|1795.4|1797.5|1794.5|0
1745411870000|2025-04-23 12:37:50|1797.9|1794.9|1797.4|1794.4|1797.9|1794.9|1797.4|1794.4|0
1745411890000|2025-04-23 12:38:10|||||||||2
1745411930000|2025-04-23 12:38:50|||||||||5
1745411940000|2025-04-23 12:39:00|1797.9|1794.9|1797.4|1794.4|1798.4|1795.4|1797.4|1794.4|0
1745411950000|2025-04-23 12:39:10|||||||||7
1745411960000|2025-04-23 12:39:20|1795.5|1792.5|1796.4|1793.4|1796.4|1793.4|1795.5|1792.5|10
1745411970000|2025-04-23 12:39:30|||||||||12
1745411980000|2025-04-23 12:39:40|1796.5|1793.5|1796.4|1793.4|1796.5|1793.5|1796.4|1793.4|8
1745411990000|2025-04-23 12:39:50|1796.5|1793.5|1797.4|1794.4|1797.4|1794.4|1796.5|1793.5|0
1745412000000|2025-04-23 12:40:00|1796.9|1793.9|1796.4|1793.4|1796.9|1793.9|1796.4|1793.4|0
1745412010000|2025-04-23 12:40:10|1797.4|1794.4|1796.9|1793.9|1797.4|1794.4|1796.9|1793.9|0
1745412030000|2025-04-23 12:40:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1745412040000|2025-04-23 12:40:40|||||||||5
1745412100000|2025-04-23 12:41:40|||||||||3
1745412110000|2025-04-23 12:41:50|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|0
1745412140000|2025-04-23 12:42:20|1795.9|1792.9|1795.4|1792.4|1796|1793|1795.4|1792.4|1
1745412180000|2025-04-23 12:43:00|||||||||1
1745412230000|2025-04-23 12:43:50|||||||||2
1745412310000|2025-04-23 12:45:10|||||||||1
1745412330000|2025-04-23 12:45:30|||||||||3
1745412350000|2025-04-23 12:45:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1745412360000|2025-04-23 12:46:00|||||||||5
1745412380000|2025-04-23 12:46:20|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|5
1745412390000|2025-04-23 12:46:30|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1745412400000|2025-04-23 12:46:40|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|6
1745412410000|2025-04-23 12:46:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1745412440000|2025-04-23 12:47:20|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|16
1745412450000|2025-04-23 12:47:30|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1745412460000|2025-04-23 12:47:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1745412470000|2025-04-23 12:47:50|1796|1793|1796|1793|1796.4|1793.4|1795.9|1792.9|0
1745412480000|2025-04-23 12:48:00|1795.9|1792.9|1795.9|1792.9|1796.4|1793.4|1795.9|1792.9|0
1745412490000|2025-04-23 12:48:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1745412510000|2025-04-23 12:48:30|||||||||1
1745412530000|2025-04-23 12:48:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|0
1745412540000|2025-04-23 12:49:00|1795.5|1792.5|1795.4|1792.4|1795.5|1792.5|1795.4|1792.4|0
1745412570000|2025-04-23 12:49:30|||||||||2
1745412590000|2025-04-23 12:49:50|1796.4|1793.4|1795.4|1792.4|1796.4|1793.4|1795.4|1792.4|0
1745412600000|2025-04-23 12:50:00|||||||||2
1745412610000|2025-04-23 12:50:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1745412620000|2025-04-23 12:50:20|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|2
1745412630000|2025-04-23 12:50:30|||||||||2
1745412640000|2025-04-23 12:50:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1745412670000|2025-04-23 12:51:10|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|0
1745412680000|2025-04-23 12:51:20|1796|1793|1796.4|1793.4|1796.5|1793.5|1796|1793|4
1745412690000|2025-04-23 12:51:30|1796|1793|1796|1793|1796|1793|1796|1793|0
1745412720000|2025-04-23 12:52:00|1795.9|1792.9|1795.5|1792.5|1795.9|1792.9|1795.5|1792.5|0
1745412730000|2025-04-23 12:52:10|1796.5|1793.5|1795.5|1792.5|1796.5|1793.5|1795.5|1792.5|18
1745412750000|2025-04-23 12:52:30|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1
1745412810000|2025-04-23 12:53:30|||||||||3
1745412870000|2025-04-23 12:54:30|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|0
1745412890000|2025-04-23 12:54:50|||||||||1
1745412910000|2025-04-23 12:55:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|2
1745412930000|2025-04-23 12:55:30|1796.9|1793.9|1796.5|1793.5|1796.9|1793.9|1796.5|1793.5|5
1745412940000|2025-04-23 12:55:40|1797|1794|1797|1794|1797|1794|1796.9|1793.9|0
1745412950000|2025-04-23 12:55:50|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|15
1745412960000|2025-04-23 12:56:00|1796.4|1793.4|1796.5|1793.5|1796.5|1793.5|1796.4|1793.4|0
1745412970000|2025-04-23 12:56:10|1796.4|1793.4|1797.4|1794.4|1797.4|1794.4|1796.4|1793.4|1
1745412980000|2025-04-23 12:56:20|||||||||2
1745412990000|2025-04-23 12:56:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1745413000000|2025-04-23 12:56:40|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1
1745413060000|2025-04-23 12:57:40|||||||||2
1745413080000|2025-04-23 12:58:00|||||||||14
1745413100000|2025-04-23 12:58:20|||||||||13
1745413110000|2025-04-23 12:58:30|||||||||4
1745413150000|2025-04-23 12:59:10|||||||||2
1745413180000|2025-04-23 12:59:40|||||||||10
1745413200000|2025-04-23 13:00:00|1795.5|1792.5|1795.4|1792.4|1795.5|1792.5|1795.4|1792.4|66
1745413210000|2025-04-23 13:00:10|||||||||3
1745413230000|2025-04-23 13:00:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|4
1745413240000|2025-04-23 13:00:40|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|0
1745413260000|2025-04-23 13:01:00|1795.5|1792.5|1795.4|1792.4|1795.5|1792.5|1795.4|1792.4|0
1745413280000|2025-04-23 13:01:20|||||||||1
1745413300000|2025-04-23 13:01:40|||||||||1
1745413320000|2025-04-23 13:02:00|||||||||1
1745413360000|2025-04-23 13:02:40|||||||||36
1745413380000|2025-04-23 13:03:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.4|1791.4|2
1745413400000|2025-04-23 13:03:20|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|3
1745413420000|2025-04-23 13:03:40|||||||||1
1745413430000|2025-04-23 13:03:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1
1745413450000|2025-04-23 13:04:10|1792.4|1789.4|1793.4|1790.4|1793.4|1790.4|1792.4|1789.4|0
1745413470000|2025-04-23 13:04:30|||||||||1
1745413490000|2025-04-23 13:04:50|1793|1790|1792.9|1789.9|1793.4|1790.4|1792.9|1789.9|1
1745413500000|2025-04-23 13:05:00|1793|1790|1792.4|1789.4|1793|1790|1792.4|1789.4|1
1745413510000|2025-04-23 13:05:10|||||||||5
1745413530000|2025-04-23 13:05:30|||||||||1
1745413550000|2025-04-23 13:05:50|||||||||7
1745413570000|2025-04-23 13:06:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1745413580000|2025-04-23 13:06:20|||||||||1
1745413590000|2025-04-23 13:06:30|||||||||50
1745413600000|2025-04-23 13:06:40|||||||||5
1745413610000|2025-04-23 13:06:50|||||||||1
1745413620000|2025-04-23 13:07:00|||||||||1
1745413640000|2025-04-23 13:07:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1
1745413650000|2025-04-23 13:07:30|1790.5|1787.5|1790.4|1787.4|1790.5|1787.5|1790.4|1787.4|15
1745413660000|2025-04-23 13:07:40|||||||||200
1745413670000|2025-04-23 13:07:50|||||||||2
1745413680000|2025-04-23 13:08:00|||||||||5
1745413700000|2025-04-23 13:08:20|||||||||4
1745413710000|2025-04-23 13:08:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1745413720000|2025-04-23 13:08:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|3
1745413740000|2025-04-23 13:09:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1745413790000|2025-04-23 13:09:50|||||||||4
1745413810000|2025-04-23 13:10:10|||||||||3
1745413820000|2025-04-23 13:10:20|||||||||5
1745413840000|2025-04-23 13:10:40|||||||||1
1745413850000|2025-04-23 13:10:50|||||||||6
1745413860000|2025-04-23 13:11:00|||||||||1
1745413870000|2025-04-23 13:11:10|||||||||1
1745413900000|2025-04-23 13:11:40|||||||||2
1745413950000|2025-04-23 13:12:30|||||||||1
1745413980000|2025-04-23 13:13:00|1788.4|1785.4|1789.4|1786.4|1789.4|1786.4|1788.4|1785.4|5
1745414000000|2025-04-23 13:13:20|||||||||4
1745414030000|2025-04-23 13:13:50|||||||||5
1745414050000|2025-04-23 13:14:10|||||||||3
1745414070000|2025-04-23 13:14:30|||||||||5
1745414100000|2025-04-23 13:15:00|||||||||1
1745414110000|2025-04-23 13:15:10|||||||||3
1745414150000|2025-04-23 13:15:50|||||||||3
1745414180000|2025-04-23 13:16:20|||||||||1
1745414200000|2025-04-23 13:16:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|3
1745414220000|2025-04-23 13:17:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|14
1745414260000|2025-04-23 13:17:40|||||||||1
1745414280000|2025-04-23 13:18:00|1790.9|1787.9|1791.4|1788.4|1791.4|1788.4|1790.9|1787.9|7
1745414300000|2025-04-23 13:18:20|||||||||4
1745414330000|2025-04-23 13:18:50|||||||||5
1745414340000|2025-04-23 13:19:00|||||||||1
1745414360000|2025-04-23 13:19:20|||||||||1
1745414370000|2025-04-23 13:19:30|||||||||1
1745414400000|2025-04-23 13:20:00|1792.4|1789.4|1792.4|1789.4|1793.4|1790.4|1792.4|1789.4|2
1745414410000|2025-04-23 13:20:10|||||||||2
1745414420000|2025-04-23 13:20:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1745414440000|2025-04-23 13:20:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1745414450000|2025-04-23 13:20:50|1793.4|1790.4|1792.9|1789.9|1793.4|1790.4|1792.9|1789.9|4
1745414460000|2025-04-23 13:21:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1
1745414470000|2025-04-23 13:21:10|||||||||27
1745414480000|2025-04-23 13:21:20|1793.5|1790.5|1793.4|1790.4|1793.5|1790.5|1793.4|1790.4|31
1745414500000|2025-04-23 13:21:40|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1
1745414510000|2025-04-23 13:21:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1792.9|1789.9|0
1745414520000|2025-04-23 13:22:00|1792.9|1789.9|1793.4|1790.4|1793.4|1790.4|1792.9|1789.9|0
1745414540000|2025-04-23 13:22:20|1793.5|1790.5|1794.4|1791.4|1794.4|1791.4|1793.5|1790.5|5
1745414550000|2025-04-23 13:22:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1745414560000|2025-04-23 13:22:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|2
1745414570000|2025-04-23 13:22:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1745414580000|2025-04-23 13:23:00|||||||||1
1745414600000|2025-04-23 13:23:20|||||||||4
1745414620000|2025-04-23 13:23:40|1792.4|1789.4|1793.4|1790.4|1793.4|1790.4|1792.4|1789.4|3
1745414680000|2025-04-23 13:24:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1745414690000|2025-04-23 13:24:50|||||||||1
1745414700000|2025-04-23 13:25:00|||||||||1
1745414710000|2025-04-23 13:25:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|5
1745414740000|2025-04-23 13:25:40|||||||||1
1745414750000|2025-04-23 13:25:50|||||||||11
1745414790000|2025-04-23 13:26:30|||||||||5
1745414800000|2025-04-23 13:26:40|1794.4|1791.4|1793.4|1790.4|1794.4|1791.4|1793.4|1790.4|10
1745414820000|2025-04-23 13:27:00|1793.3|1790.3|1792.4|1789.4|1793.3|1790.3|1792.4|1789.4|4
1745414840000|2025-04-23 13:27:20|||||||||5
1745414850000|2025-04-23 13:27:30|1792.9|1789.9|1792.4|1789.4|1792.9|1789.9|1792.4|1789.4|3
1745414860000|2025-04-23 13:27:40|||||||||1
1745414880000|2025-04-23 13:28:00|||||||||1
1745414900000|2025-04-23 13:28:20|||||||||5
1745414920000|2025-04-23 13:28:40|||||||||5
1745414940000|2025-04-23 13:29:00|||||||||1
1745414970000|2025-04-23 13:29:30|||||||||3
1745414990000|2025-04-23 13:29:50|||||||||1
1745415010000|2025-04-23 13:30:10|||||||||5
1745415040000|2025-04-23 13:30:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|3
1745415050000|2025-04-23 13:30:50|||||||||5
1745415060000|2025-04-23 13:31:00|||||||||2
1745415080000|2025-04-23 13:31:20|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|48
1745415100000|2025-04-23 13:31:40|||||||||1
1745415110000|2025-04-23 13:31:50|1788.3|1785.3|1785.4|1782.4|1788.3|1785.3|1785.4|1782.4|56
1745415120000|2025-04-23 13:32:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|14
1745415130000|2025-04-23 13:32:10|1784.4|1781.4|1783.4|1780.4|1784.4|1781.4|1783.4|1780.4|2
1745415140000|2025-04-23 13:32:20|1783.3|1780.3|1782.9|1779.9|1783.4|1780.4|1782.4|1779.4|3
1745415150000|2025-04-23 13:32:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1745415180000|2025-04-23 13:33:00|||||||||3
1745415210000|2025-04-23 13:33:30|1781.9|1778.9|1782.4|1779.4|1782.4|1779.4|1781.9|1778.9|5
1745415220000|2025-04-23 13:33:40|||||||||5
1745415240000|2025-04-23 13:34:00|1781.8|1778.8|1783.3|1780.3|1783.3|1780.3|1781.3|1778.3|570
1745415280000|2025-04-23 13:34:40|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|13
1745415290000|2025-04-23 13:34:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1745415300000|2025-04-23 13:35:00|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|2
1745415330000|2025-04-23 13:35:30|1785.3|1782.3|1786.3|1783.3|1786.3|1783.3|1785.3|1782.3|0
1745415340000|2025-04-23 13:35:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1745415350000|2025-04-23 13:35:50|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1785.8|1782.8|0
1745415400000|2025-04-23 13:36:40|1786.4|1783.4|1787.4|1784.4|1787.4|1784.4|1786.4|1783.4|115
1745415410000|2025-04-23 13:36:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1745415420000|2025-04-23 13:37:00|||||||||6
1745415430000|2025-04-23 13:37:10|1787.4|1784.4|1786.4|1783.4|1787.4|1784.4|1786.4|1783.4|2
1745415440000|2025-04-23 13:37:20|||||||||25
1745415460000|2025-04-23 13:37:40|1786.9|1783.9|1788.4|1785.4|1788.4|1785.4|1786.9|1783.9|3
1745415470000|2025-04-23 13:37:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|3
1745415480000|2025-04-23 13:38:00|1789.8|1786.8|1790.4|1787.4|1791.4|1788.4|1789.8|1786.8|11
1745415500000|2025-04-23 13:38:20|1789.4|1786.4|1790.4|1787.4|1790.4|1787.4|1789.4|1786.4|0
1745415510000|2025-04-23 13:38:30|1790.9|1787.9|1789.4|1786.4|1791.4|1788.4|1789.4|1786.4|4
1745415520000|2025-04-23 13:38:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1745415530000|2025-04-23 13:38:50|||||||||2
1745415540000|2025-04-23 13:39:00|||||||||1
1745415550000|2025-04-23 13:39:10|1788.3|1785.3|1788.4|1785.4|1788.4|1785.4|1788.3|1785.3|215
1745415560000|2025-04-23 13:39:20|1788.3|1785.3|1788.4|1785.4|1788.4|1785.4|1787.4|1784.4|0
1745415570000|2025-04-23 13:39:30|||||||||3
1745415600000|2025-04-23 13:40:00|1788.3|1785.3|1787.8|1784.8|1788.3|1785.3|1787.4|1784.4|3
1745415610000|2025-04-23 13:40:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1745415620000|2025-04-23 13:40:20|1788.9|1785.9|1788.4|1785.4|1788.9|1785.9|1788.4|1785.4|0
1745415630000|2025-04-23 13:40:30|||||||||5
1745415640000|2025-04-23 13:40:40|||||||||10
1745415650000|2025-04-23 13:40:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1745415660000|2025-04-23 13:41:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1
1745415690000|2025-04-23 13:41:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1745415700000|2025-04-23 13:41:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1745415740000|2025-04-23 13:42:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1745415750000|2025-04-23 13:42:30|1788.4|1785.4|1788.4|1785.4|1789.3|1786.3|1788.4|1785.4|1
1745415780000|2025-04-23 13:43:00|||||||||3
1745415800000|2025-04-23 13:43:20|||||||||5
1745415810000|2025-04-23 13:43:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1745415830000|2025-04-23 13:43:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1
1745415840000|2025-04-23 13:44:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|7
1745415850000|2025-04-23 13:44:10|1789.9|1786.9|1789.4|1786.4|1789.9|1786.9|1789.4|1786.4|2
1745415870000|2025-04-23 13:44:30|||||||||4
1745415900000|2025-04-23 13:45:00|1789.3|1786.3|1788.4|1785.4|1789.3|1786.3|1788.4|1785.4|8
1745415910000|2025-04-23 13:45:10|1788.3|1785.3|1787.4|1784.4|1788.3|1785.3|1787.4|1784.4|1
1745415920000|2025-04-23 13:45:20|||||||||7
1745415950000|2025-04-23 13:45:50|||||||||3
1745415960000|2025-04-23 13:46:00|1787.3|1784.3|1787.4|1784.4|1787.4|1784.4|1787.3|1784.3|1
1745415980000|2025-04-23 13:46:20|1787.3|1784.3|1786.4|1783.4|1787.4|1784.4|1786.4|1783.4|0
1745416000000|2025-04-23 13:46:40|||||||||1
1745416020000|2025-04-23 13:47:00|||||||||4
1745416080000|2025-04-23 13:48:00|1788.3|1785.3|1787.4|1784.4|1788.3|1785.3|1787.4|1784.4|11
1745416100000|2025-04-23 13:48:20|||||||||3
1745416120000|2025-04-23 13:48:40|||||||||2
1745416140000|2025-04-23 13:49:00|1787.3|1784.3|1787.4|1784.4|1787.4|1784.4|1787.3|1784.3|2
1745416160000|2025-04-23 13:49:20|1787.3|1784.3|1787.4|1784.4|1787.4|1784.4|1786.4|1783.4|0
1745416190000|2025-04-23 13:49:50|||||||||4
1745416200000|2025-04-23 13:50:00|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1
1745416210000|2025-04-23 13:50:10|||||||||1
1745416250000|2025-04-23 13:50:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|5
1745416260000|2025-04-23 13:51:00|||||||||1
1745416290000|2025-04-23 13:51:30|1786.3|1783.3|1786.3|1783.3|1786.4|1783.4|1786.3|1783.3|3
1745416300000|2025-04-23 13:51:40|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1745416330000|2025-04-23 13:52:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745416350000|2025-04-23 13:52:30|1785.4|1782.4|1785.4|1782.4|1786.3|1783.3|1785.3|1782.3|1
1745416360000|2025-04-23 13:52:40|1786.4|1783.4|1787.4|1784.4|1787.4|1784.4|1786.4|1783.4|0
1745416370000|2025-04-23 13:52:50|1787.3|1784.3|1786.4|1783.4|1787.4|1784.4|1786.3|1783.3|1
1745416380000|2025-04-23 13:53:00|||||||||6
1745416390000|2025-04-23 13:53:10|||||||||1
1745416410000|2025-04-23 13:53:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|3
1745416420000|2025-04-23 13:53:40|||||||||4
1745416450000|2025-04-23 13:54:10|||||||||1
1745416480000|2025-04-23 13:54:40|||||||||2
1745416490000|2025-04-23 13:54:50|||||||||1
1745416510000|2025-04-23 13:55:10|||||||||1
1745416520000|2025-04-23 13:55:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|4
1745416530000|2025-04-23 13:55:30|||||||||2
1745416550000|2025-04-23 13:55:50|1786.3|1783.3|1785.9|1782.9|1786.3|1783.3|1785.8|1782.8|1
1745416560000|2025-04-23 13:56:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745416570000|2025-04-23 13:56:10|||||||||5
1745416590000|2025-04-23 13:56:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|4
1745416600000|2025-04-23 13:56:40|||||||||5
1745416610000|2025-04-23 13:56:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|14
1745416620000|2025-04-23 13:57:00|1783.4|1780.4|1782.4|1779.4|1783.4|1780.4|1782.4|1779.4|0
1745416630000|2025-04-23 13:57:10|||||||||2
1745416640000|2025-04-23 13:57:20|||||||||4
1745416650000|2025-04-23 13:57:30|1781.9|1778.9|1782.4|1779.4|1782.4|1779.4|1781.9|1778.9|19
1745416680000|2025-04-23 13:58:00|1781.4|1778.4|1782.4|1779.4|1782.4|1779.4|1781.4|1778.4|5
1745416690000|2025-04-23 13:58:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1745416720000|2025-04-23 13:58:40|1782.4|1779.4|1782.4|1779.4|1782.9|1779.9|1782.4|1779.4|5
1745416750000|2025-04-23 13:59:10|1782.3|1779.3|1782.4|1779.4|1782.4|1779.4|1781.4|1778.4|21
1745416760000|2025-04-23 13:59:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1745416770000|2025-04-23 13:59:30|||||||||1
1745416780000|2025-04-23 13:59:40|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1745416790000|2025-04-23 13:59:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|17
1745416800000|2025-04-23 14:00:00|1781.9|1778.9|1781.4|1778.4|1781.9|1778.9|1780.4|1777.4|13
1745416810000|2025-04-23 14:00:10|1780.9|1777.9|1780.9|1777.9|1781.4|1778.4|1780.9|1777.9|2
1745416820000|2025-04-23 14:00:20|1781.4|1778.4|1780.4|1777.4|1781.4|1778.4|1780.4|1777.4|4
1745416830000|2025-04-23 14:00:30|1779.4|1776.4|1779.4|1776.4|1779.9|1776.9|1779.4|1776.4|86
1745416850000|2025-04-23 14:00:50|||||||||4
1745416860000|2025-04-23 14:01:00|1777.9|1774.9|1777.4|1774.4|1778.4|1775.4|1777.4|1774.4|8
1745416870000|2025-04-23 14:01:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|43
1745416880000|2025-04-23 14:01:20|1777.9|1774.9|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|0
1745416890000|2025-04-23 14:01:30|1777.9|1774.9|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|1
1745416910000|2025-04-23 14:01:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1745416920000|2025-04-23 14:02:00|||||||||1
1745416930000|2025-04-23 14:02:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1745416960000|2025-04-23 14:02:40|1778.4|1775.4|1777.4|1774.4|1778.4|1775.4|1777.4|1774.4|21
1745416980000|2025-04-23 14:03:00|||||||||19
1745416990000|2025-04-23 14:03:10|||||||||2
1745417000000|2025-04-23 14:03:20|||||||||3
1745417020000|2025-04-23 14:03:40|||||||||1
1745417030000|2025-04-23 14:03:50|||||||||100
1745417110000|2025-04-23 14:05:10|||||||||2
1745417120000|2025-04-23 14:05:20|||||||||1
1745417140000|2025-04-23 14:05:40|1778.4|1775.4|1780.4|1777.4|1780.4|1777.4|1778.4|1775.4|8
1745417150000|2025-04-23 14:05:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1778.4|1775.4|2
1745417160000|2025-04-23 14:06:00|||||||||15
1745417170000|2025-04-23 14:06:10|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1745417200000|2025-04-23 14:06:40|1780.9|1777.9|1781.4|1778.4|1781.4|1778.4|1780.9|1777.9|0
1745417210000|2025-04-23 14:06:50|||||||||5
1745417220000|2025-04-23 14:07:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1745417230000|2025-04-23 14:07:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|11
1745417240000|2025-04-23 14:07:20|||||||||2
1745417290000|2025-04-23 14:08:10|||||||||2
1745417300000|2025-04-23 14:08:20|||||||||5
1745417320000|2025-04-23 14:08:40|||||||||1
1745417340000|2025-04-23 14:09:00|1783.4|1780.4|1783.4|1780.4|1784.4|1781.4|1783.4|1780.4|1
1745417350000|2025-04-23 14:09:10|1784.4|1781.4|1783.4|1780.4|1784.4|1781.4|1783.4|1780.4|0
1745417360000|2025-04-23 14:09:20|1783.9|1780.9|1783.4|1780.4|1783.9|1780.9|1783.4|1780.4|11
1745417390000|2025-04-23 14:09:50|||||||||4
1745417400000|2025-04-23 14:10:00|1783.5|1780.5|1784.4|1781.4|1784.4|1781.4|1783.5|1780.5|21
1745417410000|2025-04-23 14:10:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1745417420000|2025-04-23 14:10:20|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1745417430000|2025-04-23 14:10:30|1781.4|1778.4|1782.5|1779.5|1782.5|1779.5|1781.4|1778.4|0
1745417440000|2025-04-23 14:10:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1745417450000|2025-04-23 14:10:50|1782.4|1779.4|1782.9|1779.9|1782.9|1779.9|1782.4|1779.4|1
1745417460000|2025-04-23 14:11:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1
1745417490000|2025-04-23 14:11:30|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|5
1745417500000|2025-04-23 14:11:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1745417510000|2025-04-23 14:11:50|1780.5|1777.5|1780.4|1777.4|1781.4|1778.4|1780.4|1777.4|0
1745417520000|2025-04-23 14:12:00|1780.9|1777.9|1781.4|1778.4|1781.4|1778.4|1780.4|1777.4|1
1745417530000|2025-04-23 14:12:10|1782.4|1779.4|1781.4|1778.4|1782.4|1779.4|1781.4|1778.4|0
1745417540000|2025-04-23 14:12:20|||||||||4
1745417580000|2025-04-23 14:13:00|||||||||1
1745417600000|2025-04-23 14:13:20|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1745417610000|2025-04-23 14:13:30|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|2
1745417620000|2025-04-23 14:13:40|1780.9|1777.9|1777.4|1774.4|1781.4|1778.4|1777.4|1774.4|55
1745417630000|2025-04-23 14:13:50|1776.4|1773.4|1776.4|1773.4|1776.9|1773.9|1776.4|1773.4|10
1745417640000|2025-04-23 14:14:00|1776.9|1773.9|1777.4|1774.4|1777.4|1774.4|1776.9|1773.9|339
1745417650000|2025-04-23 14:14:10|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1
1745417660000|2025-04-23 14:14:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1745417700000|2025-04-23 14:15:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|2
1745417710000|2025-04-23 14:15:10|||||||||13
1745417730000|2025-04-23 14:15:30|||||||||3
1745417750000|2025-04-23 14:15:50|1777.4|1774.4|1777.5|1774.5|1777.5|1774.5|1777.4|1774.4|5
1745417770000|2025-04-23 14:16:10|1777.4|1774.4|1777|1774|1777.4|1774.4|1777|1774|1
1745417780000|2025-04-23 14:16:20|1777.5|1774.5|1776.5|1773.5|1777.5|1774.5|1776.5|1773.5|0
1745417790000|2025-04-23 14:16:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777|1774|7
1745417800000|2025-04-23 14:16:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1745417810000|2025-04-23 14:16:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|7
1745417820000|2025-04-23 14:17:00|||||||||23
1745417830000|2025-04-23 14:17:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1745417840000|2025-04-23 14:17:20|||||||||1
1745417860000|2025-04-23 14:17:40|||||||||5
1745417880000|2025-04-23 14:18:00|||||||||10
1745417890000|2025-04-23 14:18:10|||||||||1
1745417900000|2025-04-23 14:18:20|||||||||3
1745417920000|2025-04-23 14:18:40|||||||||5
1745417930000|2025-04-23 14:18:50|||||||||1
1745417960000|2025-04-23 14:19:20|||||||||5
1745417970000|2025-04-23 14:19:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1
1745418000000|2025-04-23 14:20:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|287
1745418010000|2025-04-23 14:20:10|1778.4|1775.4|1777.5|1774.5|1778.4|1775.4|1777.5|1774.5|7
1745418020000|2025-04-23 14:20:20|||||||||2
1745418030000|2025-04-23 14:20:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|6
1745418040000|2025-04-23 14:20:40|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|2
1745418050000|2025-04-23 14:20:50|1780.4|1777.4|1779.5|1776.5|1780.4|1777.4|1779.5|1776.5|3
1745418060000|2025-04-23 14:21:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1745418070000|2025-04-23 14:21:10|||||||||1
1745418080000|2025-04-23 14:21:20|||||||||2
1745418090000|2025-04-23 14:21:30|||||||||1
1745418110000|2025-04-23 14:21:50|||||||||3
1745418130000|2025-04-23 14:22:10|||||||||2
1745418170000|2025-04-23 14:22:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1745418180000|2025-04-23 14:23:00|||||||||1
1745418200000|2025-04-23 14:23:20|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1745418210000|2025-04-23 14:23:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|2
1745418220000|2025-04-23 14:23:40|||||||||3
1745418230000|2025-04-23 14:23:50|1777|1774|1777.5|1774.5|1777.5|1774.5|1776.5|1773.5|3
1745418240000|2025-04-23 14:24:00|1778|1775|1778|1775|1778|1775|1778|1775|5
1745418250000|2025-04-23 14:24:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1745418280000|2025-04-23 14:24:40|||||||||3
1745418290000|2025-04-23 14:24:50|||||||||2
1745418300000|2025-04-23 14:25:00|||||||||4
1745418310000|2025-04-23 14:25:10|||||||||4
1745418320000|2025-04-23 14:25:20|||||||||3
1745418330000|2025-04-23 14:25:30|||||||||2
1745418340000|2025-04-23 14:25:40|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1
1745418350000|2025-04-23 14:25:50|||||||||5
1745418370000|2025-04-23 14:26:10|1777.4|1774.4|1776.5|1773.5|1777.4|1774.4|1776.5|1773.5|3
1745418380000|2025-04-23 14:26:20|||||||||2
1745418400000|2025-04-23 14:26:40|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|2
1745418410000|2025-04-23 14:26:50|1776.5|1773.5|1777.5|1774.5|1777.5|1774.5|1776.5|1773.5|1
1745418430000|2025-04-23 14:27:10|||||||||2
1745418470000|2025-04-23 14:27:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1745418480000|2025-04-23 14:28:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|8
1745418490000|2025-04-23 14:28:10|||||||||1
1745418500000|2025-04-23 14:28:20|1777.4|1774.4|1777.5|1774.5|1777.5|1774.5|1776.5|1773.5|2
1745418540000|2025-04-23 14:29:00|||||||||5
1745418550000|2025-04-23 14:29:10|1776.5|1773.5|1777.5|1774.5|1777.5|1774.5|1776.5|1773.5|0
1745418570000|2025-04-23 14:29:30|1776.5|1773.5|1777.5|1774.5|1777.5|1774.5|1776.5|1773.5|2
1745418580000|2025-04-23 14:29:40|||||||||6
1745418600000|2025-04-23 14:30:00|||||||||4
1745418610000|2025-04-23 14:30:10|||||||||4
1745418620000|2025-04-23 14:30:20|1778.4|1775.4|1777.5|1774.5|1778.4|1775.4|1777.5|1774.5|4
1745418630000|2025-04-23 14:30:30|||||||||6
1745418650000|2025-04-23 14:30:50|1778.4|1775.4|1778.5|1775.5|1778.5|1775.5|1778.4|1775.4|8
1745418670000|2025-04-23 14:31:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|97
1745418680000|2025-04-23 14:31:20|||||||||51
1745418690000|2025-04-23 14:31:30|1778.5|1775.5|1778.5|1775.5|1778.6|1775.6|1778.5|1775.5|15
1745418710000|2025-04-23 14:31:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1745418730000|2025-04-23 14:32:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|6
1745418750000|2025-04-23 14:32:30|1778.6|1775.6|1778.5|1775.5|1778.6|1775.6|1778.5|1775.5|1
1745418760000|2025-04-23 14:32:40|1778.6|1775.6|1778.5|1775.5|1778.6|1775.6|1778.5|1775.5|0
1745418780000|2025-04-23 14:33:00|||||||||6
1745418790000|2025-04-23 14:33:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|4
1745418800000|2025-04-23 14:33:20|||||||||5
1745418810000|2025-04-23 14:33:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1745418820000|2025-04-23 14:33:40|1778.6|1775.6|1778.5|1775.5|1778.6|1775.6|1778.5|1775.5|2
1745418830000|2025-04-23 14:33:50|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.5|1775.5|0
1745418840000|2025-04-23 14:34:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|10
1745418900000|2025-04-23 14:35:00|1782.5|1779.5|1783.5|1780.5|1783.5|1780.5|1782.5|1779.5|8
1745418910000|2025-04-23 14:35:10|||||||||7
1745418920000|2025-04-23 14:35:20|1783.6|1780.6|1783.5|1780.5|1783.6|1780.6|1783.5|1780.5|1
1745418930000|2025-04-23 14:35:30|1782.6|1779.6|1782.6|1779.6|1783.5|1780.5|1782.6|1779.6|9
1745418950000|2025-04-23 14:35:50|||||||||40
1745418980000|2025-04-23 14:36:20|1783.6|1780.6|1784.5|1781.5|1784.6|1781.6|1783.5|1780.5|1
1745418990000|2025-04-23 14:36:30|1784.6|1781.6|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|1
1745419000000|2025-04-23 14:36:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1745419010000|2025-04-23 14:36:50|||||||||2
1745419040000|2025-04-23 14:37:20|||||||||128
1745419060000|2025-04-23 14:37:40|||||||||5
1745419080000|2025-04-23 14:38:00|1782.6|1779.6|1783.5|1780.5|1783.6|1780.6|1782.6|1779.6|3
1745419090000|2025-04-23 14:38:10|1783.6|1780.6|1783.5|1780.5|1783.6|1780.6|1783.5|1780.5|0
1745419100000|2025-04-23 14:38:20|||||||||2
1745419120000|2025-04-23 14:38:40|||||||||5
1745419140000|2025-04-23 14:39:00|||||||||1
1745419150000|2025-04-23 14:39:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1745419160000|2025-04-23 14:39:20|||||||||2
1745419180000|2025-04-23 14:39:40|||||||||6
1745419190000|2025-04-23 14:39:50|||||||||5
1745419200000|2025-04-23 14:40:00|||||||||5
1745419210000|2025-04-23 14:40:10|||||||||4
1745419220000|2025-04-23 14:40:20|||||||||7
1745419230000|2025-04-23 14:40:30|||||||||4
1745419260000|2025-04-23 14:41:00|1781.6|1778.6|1782.5|1779.5|1782.6|1779.6|1781.6|1778.6|20
1745419270000|2025-04-23 14:41:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1745419280000|2025-04-23 14:41:20|1783.1|1780.1|1782.6|1779.6|1783.1|1780.1|1782.6|1779.6|1
1745419290000|2025-04-23 14:41:30|1782.5|1779.5|1782.5|1779.5|1782.6|1779.6|1782.5|1779.5|1
1745419300000|2025-04-23 14:41:40|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1745419310000|2025-04-23 14:41:50|1782.5|1779.5|1781.6|1778.6|1782.5|1779.5|1781.6|1778.6|1
1745419320000|2025-04-23 14:42:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1745419330000|2025-04-23 14:42:10|1782|1779|1782.1|1779.1|1782.5|1779.5|1781.6|1778.6|5
1745419340000|2025-04-23 14:42:20|||||||||1
1745419360000|2025-04-23 14:42:40|1782.5|1779.5|1782.5|1779.5|1782.6|1779.6|1782.5|1779.5|0
1745419370000|2025-04-23 14:42:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1745419380000|2025-04-23 14:43:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|22
1745419410000|2025-04-23 14:43:30|||||||||2
1745419440000|2025-04-23 14:44:00|1782.6|1779.6|1782.5|1779.5|1782.6|1779.6|1782.5|1779.5|4
1745419450000|2025-04-23 14:44:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|10
1745419460000|2025-04-23 14:44:20|||||||||1
1745419470000|2025-04-23 14:44:30|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|367
1745419480000|2025-04-23 14:44:40|1784.5|1781.5|1783.6|1780.6|1784.5|1781.5|1783.6|1780.6|4
1745419500000|2025-04-23 14:45:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1745419530000|2025-04-23 14:45:30|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|4
1745419540000|2025-04-23 14:45:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1745419550000|2025-04-23 14:45:50|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|59
1745419560000|2025-04-23 14:46:00|||||||||1
1745419570000|2025-04-23 14:46:10|||||||||30
1745419590000|2025-04-23 14:46:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|12
1745419610000|2025-04-23 14:46:50|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1745419620000|2025-04-23 14:47:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1745419630000|2025-04-23 14:47:10|1785.1|1782.1|1784.6|1781.6|1785.1|1782.1|1784.6|1781.6|109
1745419640000|2025-04-23 14:47:20|||||||||4
1745419650000|2025-04-23 14:47:30|||||||||5
1745419660000|2025-04-23 14:47:40|||||||||1
1745419670000|2025-04-23 14:47:50|1785|1782|1784.6|1781.6|1785.1|1782.1|1784.6|1781.6|2
1745419690000|2025-04-23 14:48:10|1783.6|1780.6|1782.6|1779.6|1783.6|1780.6|1782.6|1779.6|5
1745419700000|2025-04-23 14:48:20|||||||||5
1745419720000|2025-04-23 14:48:40|||||||||3
1745419730000|2025-04-23 14:48:50|1782.5|1779.5|1782.5|1779.5|1782.6|1779.6|1782.5|1779.5|0
1745419740000|2025-04-23 14:49:00|||||||||21
1745419750000|2025-04-23 14:49:10|1782.6|1779.6|1784.6|1781.6|1784.6|1781.6|1782.5|1779.5|4
1745419760000|2025-04-23 14:49:20|||||||||3
1745419780000|2025-04-23 14:49:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|4
1745419800000|2025-04-23 14:50:00|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1745419810000|2025-04-23 14:50:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1745419820000|2025-04-23 14:50:20|1785.6|1782.6|1786.1|1783.1|1786.5|1783.5|1785.6|1782.6|1
1745419840000|2025-04-23 14:50:40|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1745419850000|2025-04-23 14:50:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1
1745419870000|2025-04-23 14:51:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1745419890000|2025-04-23 14:51:30|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.1|1784.1|5
1745419930000|2025-04-23 14:52:10|||||||||2
1745419950000|2025-04-23 14:52:30|||||||||1
1745419970000|2025-04-23 14:52:50|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1
1745419980000|2025-04-23 14:53:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|5
1745419990000|2025-04-23 14:53:10|1788.1|1785.1|1788.6|1785.6|1788.6|1785.6|1788.1|1785.1|0
1745420000000|2025-04-23 14:53:20|1788.5|1785.5|1788.6|1785.6|1788.6|1785.6|1787.6|1784.6|0
1745420010000|2025-04-23 14:53:30|||||||||2
1745420050000|2025-04-23 14:54:10|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1745420070000|2025-04-23 14:54:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1745420080000|2025-04-23 14:54:40|||||||||4
1745420090000|2025-04-23 14:54:50|||||||||2
1745420100000|2025-04-23 14:55:00|||||||||5
1745420120000|2025-04-23 14:55:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|13
1745420140000|2025-04-23 14:55:40|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1788.6|1785.6|4
1745420150000|2025-04-23 14:55:50|1788.6|1785.6|1789.6|1786.6|1789.6|1786.6|1788.6|1785.6|4
1745420160000|2025-04-23 14:56:00|||||||||279
1745420170000|2025-04-23 14:56:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|11
1745420180000|2025-04-23 14:56:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1745420190000|2025-04-23 14:56:30|||||||||4
1745420200000|2025-04-23 14:56:40|1787.6|1784.6|1788.6|1785.6|1788.6|1785.6|1787.6|1784.6|78
1745420210000|2025-04-23 14:56:50|||||||||23
1745420240000|2025-04-23 14:57:20|||||||||10
1745420250000|2025-04-23 14:57:30|||||||||4
1745420260000|2025-04-23 14:57:40|||||||||13
1745420300000|2025-04-23 14:58:20|||||||||58
1745420310000|2025-04-23 14:58:30|||||||||11
1745420320000|2025-04-23 14:58:40|||||||||2
1745420330000|2025-04-23 14:58:50|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|6
1745420340000|2025-04-23 14:59:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1745420370000|2025-04-23 14:59:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|34
1745420380000|2025-04-23 14:59:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1745420390000|2025-04-23 14:59:50|||||||||1
1745420400000|2025-04-23 15:00:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|10
1745420410000|2025-04-23 15:00:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1745420430000|2025-04-23 15:00:30|1788.7|1785.7|1787.7|1784.7|1788.7|1785.7|1787.6|1784.6|2
1745420440000|2025-04-23 15:00:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1745420450000|2025-04-23 15:00:50|1788.1|1785.1|1788.6|1785.6|1788.6|1785.6|1788.1|1785.1|2
1745420460000|2025-04-23 15:01:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1745420470000|2025-04-23 15:01:10|1789.6|1786.6|1789.1|1786.1|1789.6|1786.6|1789.1|1786.1|1
1745420490000|2025-04-23 15:01:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1745420500000|2025-04-23 15:01:40|1789.7|1786.7|1789.6|1786.6|1789.7|1786.7|1789.6|1786.6|2
1745420510000|2025-04-23 15:01:50|||||||||2
1745420530000|2025-04-23 15:02:10|1788.7|1785.7|1789.6|1786.6|1789.6|1786.6|1788.7|1785.7|2
1745420540000|2025-04-23 15:02:20|1789.2|1786.2|1788.7|1785.7|1789.6|1786.6|1788.7|1785.7|5
1745420550000|2025-04-23 15:02:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1788.7|1785.7|6
1745420570000|2025-04-23 15:02:50|||||||||5
1745420580000|2025-04-23 15:03:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1745420590000|2025-04-23 15:03:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1745420600000|2025-04-23 15:03:20|1789.2|1786.2|1789.2|1786.2|1789.6|1786.6|1789.1|1786.1|4
1745420610000|2025-04-23 15:03:30|1789.6|1786.6|1788.7|1785.7|1789.6|1786.6|1788.7|1785.7|0
1745420620000|2025-04-23 15:03:40|1789.1|1786.1|1788.7|1785.7|1789.1|1786.1|1788.7|1785.7|1
1745420630000|2025-04-23 15:03:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|104
1745420640000|2025-04-23 15:04:00|||||||||2
1745420650000|2025-04-23 15:04:10|||||||||116
1745420660000|2025-04-23 15:04:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|6
1745420670000|2025-04-23 15:04:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|132
1745420720000|2025-04-23 15:05:20|||||||||4
1745420730000|2025-04-23 15:05:30|||||||||3
1745420760000|2025-04-23 15:06:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1
1745420780000|2025-04-23 15:06:20|||||||||4
1745420790000|2025-04-23 15:06:30|||||||||2
1745420800000|2025-04-23 15:06:40|1787.5|1784.5|1787.6|1784.6|1787.6|1784.6|1787.1|1784.1|3
1745420810000|2025-04-23 15:06:50|1787.1|1784.1|1787.6|1784.6|1787.6|1784.6|1787.1|1784.1|17
1745420820000|2025-04-23 15:07:00|1786.6|1783.6|1787.5|1784.5|1787.6|1784.6|1786.6|1783.6|10
1745420830000|2025-04-23 15:07:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1745420840000|2025-04-23 15:07:20|1786.5|1783.5|1786.1|1783.1|1786.5|1783.5|1786.1|1783.1|92
1745420850000|2025-04-23 15:07:30|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|4
1745420870000|2025-04-23 15:07:50|1787.5|1784.5|1787.6|1784.6|1787.6|1784.6|1787.1|1784.1|10
1745420880000|2025-04-23 15:08:00|1787.5|1784.5|1786.6|1783.6|1787.5|1784.5|1786.6|1783.6|1
1745420890000|2025-04-23 15:08:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1745420900000|2025-04-23 15:08:20|||||||||1
1745420910000|2025-04-23 15:08:30|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1745420920000|2025-04-23 15:08:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1745420940000|2025-04-23 15:09:00|1786.6|1783.6|1786.1|1783.1|1786.6|1783.6|1786.1|1783.1|0
1745420950000|2025-04-23 15:09:10|1786.6|1783.6|1786.1|1783.1|1786.6|1783.6|1786.1|1783.1|0
1745420960000|2025-04-23 15:09:20|1785.6|1782.6|1785.6|1782.6|1786.1|1783.1|1785.6|1782.6|2
1745420970000|2025-04-23 15:09:30|||||||||1
1745420990000|2025-04-23 15:09:50|1786.6|1783.6|1785.6|1782.6|1786.6|1783.6|1785.6|1782.6|0
1745421000000|2025-04-23 15:10:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|3
1745421010000|2025-04-23 15:10:10|1785.6|1782.6|1784.6|1781.6|1785.6|1782.6|1784.6|1781.6|4
1745421040000|2025-04-23 15:10:40|1783.6|1780.6|1784.6|1781.6|1784.6|1781.6|1783.6|1780.6|0
1745421050000|2025-04-23 15:10:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1745421060000|2025-04-23 15:11:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1745421070000|2025-04-23 15:11:10|||||||||2
1745421090000|2025-04-23 15:11:30|||||||||3
1745421120000|2025-04-23 15:12:00|||||||||100
1745421130000|2025-04-23 15:12:10|1782.6|1779.6|1781.6|1778.6|1782.6|1779.6|1781.6|1778.6|21
1745421140000|2025-04-23 15:12:20|1782.1|1779.1|1781.6|1778.6|1782.6|1779.6|1781.6|1778.6|76
1745421150000|2025-04-23 15:12:30|||||||||1
1745421200000|2025-04-23 15:13:20|||||||||2
1745421210000|2025-04-23 15:13:30|||||||||1
1745421220000|2025-04-23 15:13:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|4
1745421260000|2025-04-23 15:14:20|1781.6|1778.6|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|6
1745421270000|2025-04-23 15:14:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1745421280000|2025-04-23 15:14:40|||||||||4
1745421300000|2025-04-23 15:15:00|||||||||6
1745421320000|2025-04-23 15:15:20|||||||||4
1745421340000|2025-04-23 15:15:40|1780.6|1777.6|1781.5|1778.5|1781.6|1778.6|1780.6|1777.6|2
1745421370000|2025-04-23 15:16:10|||||||||1
1745421400000|2025-04-23 15:16:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1745421420000|2025-04-23 15:17:00|||||||||2
1745421430000|2025-04-23 15:17:10|||||||||2
1745421440000|2025-04-23 15:17:20|||||||||3
1745421450000|2025-04-23 15:17:30|||||||||2
1745421460000|2025-04-23 15:17:40|1781|1778|1780.5|1777.5|1781|1778|1780.5|1777.5|6
1745421470000|2025-04-23 15:17:50|||||||||3
1745421500000|2025-04-23 15:18:20|||||||||1
1745421530000|2025-04-23 15:18:50|1779.6|1776.6|1780.5|1777.5|1780.5|1777.5|1779.5|1776.5|6
1745421540000|2025-04-23 15:19:00|||||||||1
1745421550000|2025-04-23 15:19:10|||||||||4
1745421570000|2025-04-23 15:19:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|32
1745421580000|2025-04-23 15:19:40|||||||||3
1745421600000|2025-04-23 15:20:00|1781.1|1778.1|1780.6|1777.6|1781.1|1778.1|1780.6|1777.6|21
1745421610000|2025-04-23 15:20:10|||||||||1
1745421630000|2025-04-23 15:20:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|5
1745421640000|2025-04-23 15:20:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|4
1745421650000|2025-04-23 15:20:50|||||||||1
1745421720000|2025-04-23 15:22:00|1781.6|1778.6|1780.6|1777.6|1781.6|1778.6|1780.6|1777.6|6
1745421730000|2025-04-23 15:22:10|||||||||5
1745421750000|2025-04-23 15:22:30|||||||||4
1745421760000|2025-04-23 15:22:40|||||||||1
1745421770000|2025-04-23 15:22:50|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|4
1745421780000|2025-04-23 15:23:00|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|5
1745421790000|2025-04-23 15:23:10|1779.6|1776.6|1780.6|1777.6|1780.6|1777.6|1779.6|1776.6|0
1745421800000|2025-04-23 15:23:20|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.1|1776.1|6
1745421810000|2025-04-23 15:23:30|1779.1|1776.1|1779.6|1776.6|1779.6|1776.6|1779.1|1776.1|0
1745421830000|2025-04-23 15:23:50|||||||||1
1745421840000|2025-04-23 15:24:00|||||||||3
1745421860000|2025-04-23 15:24:20|||||||||3
1745421880000|2025-04-23 15:24:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|6
1745421940000|2025-04-23 15:25:40|||||||||1
1745421970000|2025-04-23 15:26:10|||||||||2
1745421980000|2025-04-23 15:26:20|||||||||1
1745422010000|2025-04-23 15:26:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|53
1745422040000|2025-04-23 15:27:20|||||||||39
1745422050000|2025-04-23 15:27:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|5
1745422060000|2025-04-23 15:27:40|||||||||2
1745422070000|2025-04-23 15:27:50|1779.5|1776.5|1779.6|1776.6|1779.6|1776.6|1779.5|1776.5|2
1745422090000|2025-04-23 15:28:10|1779.5|1776.5|1779.6|1776.6|1779.6|1776.6|1779.5|1776.5|4
1745422110000|2025-04-23 15:28:30|||||||||1
1745422120000|2025-04-23 15:28:40|1779.5|1776.5|1779.1|1776.1|1779.5|1776.5|1778.6|1775.6|5
1745422130000|2025-04-23 15:28:50|1778.6|1775.6|1779.6|1776.6|1779.6|1776.6|1778.6|1775.6|1
1745422140000|2025-04-23 15:29:00|||||||||2
1745422180000|2025-04-23 15:29:40|||||||||2
1745422200000|2025-04-23 15:30:00|||||||||1
1745422220000|2025-04-23 15:30:20|||||||||4
1745422230000|2025-04-23 15:30:30|1780.5|1777.5|1780.6|1777.6|1780.6|1777.6|1780.5|1777.5|2
1745422240000|2025-04-23 15:30:40|||||||||2
1745422250000|2025-04-23 15:30:50|||||||||1
1745422260000|2025-04-23 15:31:00|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1745422270000|2025-04-23 15:31:10|||||||||3
1745422300000|2025-04-23 15:31:40|||||||||1
1745422310000|2025-04-23 15:31:50|||||||||5
1745422320000|2025-04-23 15:32:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1745422330000|2025-04-23 15:32:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1745422390000|2025-04-23 15:33:10|||||||||2
1745422420000|2025-04-23 15:33:40|||||||||1
1745422440000|2025-04-23 15:34:00|||||||||1
1745422460000|2025-04-23 15:34:20|||||||||4
1745422470000|2025-04-23 15:34:30|||||||||1
1745422480000|2025-04-23 15:34:40|||||||||2
1745422490000|2025-04-23 15:34:50|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|2
1745422500000|2025-04-23 15:35:00|||||||||5
1745422510000|2025-04-23 15:35:10|1782.5|1779.5|1781.6|1778.6|1782.5|1779.5|1781.6|1778.6|50
1745422520000|2025-04-23 15:35:20|||||||||2
1745422540000|2025-04-23 15:35:40|||||||||4
1745422550000|2025-04-23 15:35:50|1781.5|1778.5|1781.6|1778.6|1781.6|1778.6|1781.5|1778.5|106
1745422560000|2025-04-23 15:36:00|||||||||1
1745422570000|2025-04-23 15:36:10|||||||||4
1745422580000|2025-04-23 15:36:20|||||||||1
1745422650000|2025-04-23 15:37:30|||||||||3
1745422660000|2025-04-23 15:37:40|||||||||1
1745422670000|2025-04-23 15:37:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1745422690000|2025-04-23 15:38:10|||||||||3
1745422700000|2025-04-23 15:38:20|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1745422740000|2025-04-23 15:39:00|||||||||2
1745422760000|2025-04-23 15:39:20|||||||||2
1745422800000|2025-04-23 15:40:00|||||||||1
1745422810000|2025-04-23 15:40:10|||||||||1
1745422850000|2025-04-23 15:40:50|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1745422860000|2025-04-23 15:41:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|2
1745422870000|2025-04-23 15:41:10|1782.5|1779.5|1782.6|1779.6|1782.6|1779.6|1782.5|1779.5|206
1745422880000|2025-04-23 15:41:20|||||||||5
1745422890000|2025-04-23 15:41:30|1782.5|1779.5|1784.6|1781.6|1784.6|1781.6|1782.5|1779.5|8
1745422900000|2025-04-23 15:41:40|1784.5|1781.5|1784.6|1781.6|1784.6|1781.6|1783.6|1780.6|0
1745422910000|2025-04-23 15:41:50|1784.5|1781.5|1783.6|1780.6|1784.5|1781.5|1783.6|1780.6|16
1745422920000|2025-04-23 15:42:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1
1745422930000|2025-04-23 15:42:10|1785.5|1782.5|1784.6|1781.6|1785.5|1782.5|1784.6|1781.6|9
1745422940000|2025-04-23 15:42:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1745422960000|2025-04-23 15:42:40|1785.5|1782.5|1785.1|1782.1|1785.5|1782.5|1784.6|1781.6|1
1745422980000|2025-04-23 15:43:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1745422990000|2025-04-23 15:43:10|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|22
1745423000000|2025-04-23 15:43:20|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1784.6|1781.6|35
1745423020000|2025-04-23 15:43:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1745423030000|2025-04-23 15:43:50|1785.1|1782.1|1784.6|1781.6|1785.1|1782.1|1784.6|1781.6|2
1745423050000|2025-04-23 15:44:10|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1
1745423060000|2025-04-23 15:44:20|||||||||5
1745423080000|2025-04-23 15:44:40|||||||||3
1745423090000|2025-04-23 15:44:50|1785.5|1782.5|1785.6|1782.6|1785.6|1782.6|1785.5|1782.5|0
1745423120000|2025-04-23 15:45:20|||||||||4
1745423150000|2025-04-23 15:45:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1745423160000|2025-04-23 15:46:00|||||||||3
1745423190000|2025-04-23 15:46:30|||||||||1
1745423220000|2025-04-23 15:47:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.5|1781.5|2
1745423230000|2025-04-23 15:47:10|||||||||1
1745423240000|2025-04-23 15:47:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1745423250000|2025-04-23 15:47:30|||||||||2
1745423270000|2025-04-23 15:47:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|11
1745423280000|2025-04-23 15:48:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1745423290000|2025-04-23 15:48:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1783.6|1780.6|0
1745423300000|2025-04-23 15:48:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1745423310000|2025-04-23 15:48:30|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1
1745423320000|2025-04-23 15:48:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1745423350000|2025-04-23 15:49:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1745423360000|2025-04-23 15:49:20|||||||||4
1745423370000|2025-04-23 15:49:30|||||||||10
1745423390000|2025-04-23 15:49:50|||||||||1
1745423420000|2025-04-23 15:50:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|9
1745423460000|2025-04-23 15:51:00|||||||||1
1745423470000|2025-04-23 15:51:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1745423490000|2025-04-23 15:51:30|||||||||1
1745423510000|2025-04-23 15:51:50|||||||||3
1745423540000|2025-04-23 15:52:20|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|5
1745423550000|2025-04-23 15:52:30|||||||||16
1745423570000|2025-04-23 15:52:50|||||||||5
1745423610000|2025-04-23 15:53:30|||||||||1
1745423640000|2025-04-23 15:54:00|||||||||1
1745423660000|2025-04-23 15:54:20|||||||||4
1745423700000|2025-04-23 15:55:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|6
1745423720000|2025-04-23 15:55:20|||||||||4
1745423780000|2025-04-23 15:56:20|||||||||5
1745423810000|2025-04-23 15:56:50|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|5
1745423840000|2025-04-23 15:57:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|2
1745423850000|2025-04-23 15:57:30|||||||||3
1745423860000|2025-04-23 15:57:40|||||||||2
1745423870000|2025-04-23 15:57:50|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1745423880000|2025-04-23 15:58:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1745423910000|2025-04-23 15:58:30|||||||||2
1745423930000|2025-04-23 15:58:50|1787.5|1784.5|1787.6|1784.6|1787.6|1784.6|1787.5|1784.5|2
1745423960000|2025-04-23 15:59:20|||||||||5
1745423970000|2025-04-23 15:59:30|||||||||1
1745423990000|2025-04-23 15:59:50|||||||||1
1745424000000|2025-04-23 16:00:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|3
1745424030000|2025-04-23 16:00:30|1788.5|1785.5|1787.6|1784.6|1788.5|1785.5|1787.6|1784.6|1
1745424050000|2025-04-23 16:00:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1745424060000|2025-04-23 16:01:00|1788.1|1785.1|1788.6|1785.6|1788.6|1785.6|1788.1|1785.1|3
1745424070000|2025-04-23 16:01:10|||||||||1
1745424080000|2025-04-23 16:01:20|||||||||4
1745424110000|2025-04-23 16:01:50|1788.1|1785.1|1787.6|1784.6|1788.1|1785.1|1787.6|1784.6|2
1745424120000|2025-04-23 16:02:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1745424130000|2025-04-23 16:02:10|||||||||3
1745424150000|2025-04-23 16:02:30|||||||||1
1745424160000|2025-04-23 16:02:40|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|49
1745424170000|2025-04-23 16:02:50|||||||||2
1745424180000|2025-04-23 16:03:00|1788.5|1785.5|1788|1785|1788.5|1785.5|1788|1785|5
1745424190000|2025-04-23 16:03:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|2
1745424220000|2025-04-23 16:03:40|1788.5|1785.5|1788.6|1785.6|1788.6|1785.6|1788|1785|0
1745424230000|2025-04-23 16:03:50|1788.5|1785.5|1787.6|1784.6|1788.5|1785.5|1787.6|1784.6|0
1745424260000|2025-04-23 16:04:20|||||||||5
1745424270000|2025-04-23 16:04:30|||||||||30
1745424300000|2025-04-23 16:05:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1745424310000|2025-04-23 16:05:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1
1745424320000|2025-04-23 16:05:20|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|2
1745424340000|2025-04-23 16:05:40|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1745424360000|2025-04-23 16:06:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1745424380000|2025-04-23 16:06:20|||||||||3
1745424420000|2025-04-23 16:07:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1745424430000|2025-04-23 16:07:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|3
1745424460000|2025-04-23 16:07:40|||||||||2
1745424470000|2025-04-23 16:07:50|||||||||4
1745424480000|2025-04-23 16:08:00|1786.6|1783.6|1786.5|1783.5|1786.6|1783.6|1786.5|1783.5|112
1745424500000|2025-04-23 16:08:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|2
1745424510000|2025-04-23 16:08:30|||||||||33
1745424520000|2025-04-23 16:08:40|1786.5|1783.5|1786.6|1783.6|1786.6|1783.6|1786.5|1783.5|0
1745424530000|2025-04-23 16:08:50|1786.5|1783.5|1786.6|1783.6|1786.6|1783.6|1786.5|1783.5|1
1745424540000|2025-04-23 16:09:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1745424550000|2025-04-23 16:09:10|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|11
1745424560000|2025-04-23 16:09:20|||||||||4
1745424570000|2025-04-23 16:09:30|||||||||1
1745424580000|2025-04-23 16:09:40|||||||||2
1745424590000|2025-04-23 16:09:50|||||||||2
1745424600000|2025-04-23 16:10:00|||||||||5
1745424620000|2025-04-23 16:10:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|7
1745424630000|2025-04-23 16:10:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1745424640000|2025-04-23 16:10:40|1786.6|1783.6|1787.5|1784.5|1787.5|1784.5|1786.6|1783.6|5
1745424670000|2025-04-23 16:11:10|1788.5|1785.5|1788.6|1785.6|1788.6|1785.6|1788.5|1785.5|9
1745424690000|2025-04-23 16:11:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1745424710000|2025-04-23 16:11:50|||||||||3
1745424730000|2025-04-23 16:12:10|1788|1785|1787.6|1784.6|1788|1785|1787.6|1784.6|4
1745424740000|2025-04-23 16:12:20|1787.5|1784.5|1787.6|1784.6|1787.6|1784.6|1787.5|1784.5|5
1745424750000|2025-04-23 16:12:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|5
1745424760000|2025-04-23 16:12:40|||||||||2
1745424770000|2025-04-23 16:12:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|5
1745424780000|2025-04-23 16:13:00|||||||||1
1745424790000|2025-04-23 16:13:10|||||||||3
1745424800000|2025-04-23 16:13:20|1787.5|1784.5|1787.6|1784.6|1787.6|1784.6|1787.5|1784.5|3
1745424850000|2025-04-23 16:14:10|||||||||111
1745424860000|2025-04-23 16:14:20|1787.5|1784.5|1787.6|1784.6|1787.6|1784.6|1787.5|1784.5|14
1745424870000|2025-04-23 16:14:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|6
1745424880000|2025-04-23 16:14:40|||||||||2
1745424890000|2025-04-23 16:14:50|||||||||2
1745424900000|2025-04-23 16:15:00|||||||||5
1745424910000|2025-04-23 16:15:10|||||||||2
1745424920000|2025-04-23 16:15:20|||||||||1
1745424940000|2025-04-23 16:15:40|||||||||1
1745424950000|2025-04-23 16:15:50|||||||||15
1745424980000|2025-04-23 16:16:20|||||||||1
1745425010000|2025-04-23 16:16:50|||||||||1
1745425030000|2025-04-23 16:17:10|||||||||3
1745425040000|2025-04-23 16:17:20|||||||||3
1745425070000|2025-04-23 16:17:50|||||||||1
1745425080000|2025-04-23 16:18:00|||||||||8
1745425110000|2025-04-23 16:18:30|||||||||4
1745425120000|2025-04-23 16:18:40|||||||||3
1745425140000|2025-04-23 16:19:00|||||||||1
1745425150000|2025-04-23 16:19:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|9
1745425170000|2025-04-23 16:19:30|||||||||2
1745425180000|2025-04-23 16:19:40|||||||||4
1745425200000|2025-04-23 16:20:00|||||||||2
1745425220000|2025-04-23 16:20:20|||||||||2
1745425240000|2025-04-23 16:20:40|||||||||1
1745425250000|2025-04-23 16:20:50|||||||||1
1745425260000|2025-04-23 16:21:00|||||||||5
1745425270000|2025-04-23 16:21:10|||||||||2
1745425280000|2025-04-23 16:21:20|||||||||10
1745425290000|2025-04-23 16:21:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|12
1745425300000|2025-04-23 16:21:40|||||||||2
1745425320000|2025-04-23 16:22:00|||||||||1
1745425330000|2025-04-23 16:22:10|||||||||4
1745425340000|2025-04-23 16:22:20|||||||||1
1745425350000|2025-04-23 16:22:30|||||||||4
1745425370000|2025-04-23 16:22:50|||||||||1
1745425380000|2025-04-23 16:23:00|1789|1786|1788.5|1785.5|1789|1786|1788.5|1785.5|0
1745425390000|2025-04-23 16:23:10|||||||||2
1745425400000|2025-04-23 16:23:20|||||||||1
1745425410000|2025-04-23 16:23:30|||||||||16
1745425430000|2025-04-23 16:23:50|||||||||2
1745425440000|2025-04-23 16:24:00|||||||||3
1745425450000|2025-04-23 16:24:10|||||||||2
1745425460000|2025-04-23 16:24:20|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1745425470000|2025-04-23 16:24:30|1788|1785|1788.5|1785.5|1788.5|1785.5|1788|1785|3
1745425480000|2025-04-23 16:24:40|||||||||5
1745425500000|2025-04-23 16:25:00|||||||||1
1745425520000|2025-04-23 16:25:20|||||||||2
1745425530000|2025-04-23 16:25:30|||||||||2
1745425580000|2025-04-23 16:26:20|||||||||1
1745425600000|2025-04-23 16:26:40|||||||||1
1745425610000|2025-04-23 16:26:50|||||||||1
1745425620000|2025-04-23 16:27:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1745425630000|2025-04-23 16:27:10|||||||||1
1745425640000|2025-04-23 16:27:20|||||||||2
1745425650000|2025-04-23 16:27:30|||||||||5
1745425660000|2025-04-23 16:27:40|||||||||1
1745425670000|2025-04-23 16:27:50|||||||||1
1745425690000|2025-04-23 16:28:10|||||||||3
1745425700000|2025-04-23 16:28:20|||||||||6
1745425710000|2025-04-23 16:28:30|||||||||2
1745425720000|2025-04-23 16:28:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|8
1745425730000|2025-04-23 16:28:50|||||||||13
1745425740000|2025-04-23 16:29:00|1787.5|1784.5|1788.5|1785.5|1788.5|1785.5|1787.5|1784.5|0
1745425750000|2025-04-23 16:29:10|||||||||2
1745425760000|2025-04-23 16:29:20|||||||||28
1745425780000|2025-04-23 16:29:40|||||||||1
1745425790000|2025-04-23 16:29:50|||||||||2
1745425800000|2025-04-23 16:30:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|45
1745425810000|2025-04-23 16:30:10|1789|1786|1789|1786|1789|1786|1789|1786|5
1745425820000|2025-04-23 16:30:20|1788.5|1785.5|1788.5|1785.5|1789|1786|1788.5|1785.5|0
1745425840000|2025-04-23 16:30:40|||||||||5
1745425850000|2025-04-23 16:30:50|||||||||3
1745425860000|2025-04-23 16:31:00|||||||||2
1745425870000|2025-04-23 16:31:10|||||||||3
1745425880000|2025-04-23 16:31:20|||||||||1
1745425900000|2025-04-23 16:31:40|||||||||2
1745425910000|2025-04-23 16:31:50|||||||||2
1745425930000|2025-04-23 16:32:10|||||||||21
1745425950000|2025-04-23 16:32:30|||||||||13
1745425970000|2025-04-23 16:32:50|||||||||1
1745425990000|2025-04-23 16:33:10|||||||||4
1745426010000|2025-04-23 16:33:30|||||||||2
1745426020000|2025-04-23 16:33:40|||||||||3
1745426030000|2025-04-23 16:33:50|||||||||3
1745426040000|2025-04-23 16:34:00|||||||||21
1745426050000|2025-04-23 16:34:10|||||||||1
1745426060000|2025-04-23 16:34:20|||||||||7
1745426090000|2025-04-23 16:34:50|||||||||1
1745426100000|2025-04-23 16:35:00|||||||||2
1745426120000|2025-04-23 16:35:20|||||||||1
1745426130000|2025-04-23 16:35:30|||||||||1
1745426150000|2025-04-23 16:35:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1745426160000|2025-04-23 16:36:00|||||||||2
1745426180000|2025-04-23 16:36:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|9
1745426190000|2025-04-23 16:36:30|||||||||1
1745426200000|2025-04-23 16:36:40|||||||||2
1745426210000|2025-04-23 16:36:50|||||||||1
1745426220000|2025-04-23 16:37:00|||||||||20
1745426230000|2025-04-23 16:37:10|1788|1785|1787.5|1784.5|1788|1785|1787.5|1784.5|5
1745426240000|2025-04-23 16:37:20|||||||||1
1745426270000|2025-04-23 16:37:50|||||||||3
1745426280000|2025-04-23 16:38:00|||||||||2
1745426300000|2025-04-23 16:38:20|||||||||63
1745426310000|2025-04-23 16:38:30|||||||||4
1745426320000|2025-04-23 16:38:40|||||||||1
1745426330000|2025-04-23 16:38:50|||||||||112
1745426340000|2025-04-23 16:39:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|3
1745426350000|2025-04-23 16:39:10|||||||||38
1745426360000|2025-04-23 16:39:20|||||||||21
1745426380000|2025-04-23 16:39:40|||||||||7
1745426390000|2025-04-23 16:39:50|||||||||3
1745426420000|2025-04-23 16:40:20|||||||||1
1745426430000|2025-04-23 16:40:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1745426440000|2025-04-23 16:40:40|||||||||19
1745426450000|2025-04-23 16:40:50|||||||||15
1745426460000|2025-04-23 16:41:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|7
1745426470000|2025-04-23 16:41:10|1788|1785|1787.5|1784.5|1788.5|1785.5|1787.5|1784.5|0
1745426480000|2025-04-23 16:41:20|||||||||6
1745426500000|2025-04-23 16:41:40|||||||||9
1745426510000|2025-04-23 16:41:50|||||||||11
1745426520000|2025-04-23 16:42:00|||||||||37
1745426530000|2025-04-23 16:42:10|1787.9|1784.9|1787.9|1784.9|1788.4|1785.4|1787.9|1784.9|241
1745426540000|2025-04-23 16:42:20|1788|1785|1787.4|1784.4|1788.4|1785.4|1787.4|1784.4|3
1745426550000|2025-04-23 16:42:30|||||||||1
1745426570000|2025-04-23 16:42:50|||||||||1
1745426580000|2025-04-23 16:43:00|1787.5|1784.5|1787.4|1784.4|1787.5|1784.5|1787.4|1784.4|51
1745426590000|2025-04-23 16:43:10|||||||||22
1745426600000|2025-04-23 16:43:20|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.4|1784.4|6
1745426610000|2025-04-23 16:43:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1745426620000|2025-04-23 16:43:40|||||||||25
1745426630000|2025-04-23 16:43:50|||||||||8
1745426640000|2025-04-23 16:44:00|||||||||2
1745426650000|2025-04-23 16:44:10|||||||||4
1745426660000|2025-04-23 16:44:20|||||||||7
1745426670000|2025-04-23 16:44:30|||||||||1
1745426680000|2025-04-23 16:44:40|||||||||1
1745426690000|2025-04-23 16:44:50|||||||||1
1745426700000|2025-04-23 16:45:00|||||||||7
1745426720000|2025-04-23 16:45:20|||||||||4
1745426740000|2025-04-23 16:45:40|||||||||9
1745426750000|2025-04-23 16:45:50|||||||||2
1745426760000|2025-04-23 16:46:00|||||||||7
1745426780000|2025-04-23 16:46:20|||||||||2
1745426790000|2025-04-23 16:46:30|||||||||7
1745426800000|2025-04-23 16:46:40|1786.5|1783.5|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|10
1745426810000|2025-04-23 16:46:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|5
1745426820000|2025-04-23 16:47:00|||||||||3
1745426840000|2025-04-23 16:47:20|||||||||1
1745426850000|2025-04-23 16:47:30|||||||||1
1745426860000|2025-04-23 16:47:40|1787.5|1784.5|1788.4|1785.4|1788.4|1785.4|1787.5|1784.5|9
1745426870000|2025-04-23 16:47:50|||||||||26
1745426880000|2025-04-23 16:48:00|||||||||2
1745426890000|2025-04-23 16:48:10|||||||||5
1745426900000|2025-04-23 16:48:20|||||||||3
1745426910000|2025-04-23 16:48:30|||||||||6
1745426920000|2025-04-23 16:48:40|||||||||8
1745426930000|2025-04-23 16:48:50|||||||||4
1745426940000|2025-04-23 16:49:00|||||||||2
1745426950000|2025-04-23 16:49:10|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|5
1745426960000|2025-04-23 16:49:20|||||||||20
1745426970000|2025-04-23 16:49:30|||||||||4
1745426980000|2025-04-23 16:49:40|||||||||2
1745426990000|2025-04-23 16:49:50|||||||||5
1745427000000|2025-04-23 16:50:00|||||||||18
1745427010000|2025-04-23 16:50:10|||||||||3
1745427020000|2025-04-23 16:50:20|||||||||4
1745427030000|2025-04-23 16:50:30|||||||||2
1745427040000|2025-04-23 16:50:40|||||||||4
1745427050000|2025-04-23 16:50:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|8
1745427060000|2025-04-23 16:51:00|||||||||8
1745427070000|2025-04-23 16:51:10|||||||||4
1745427080000|2025-04-23 16:51:20|||||||||8
1745427090000|2025-04-23 16:51:30|||||||||10
1745427100000|2025-04-23 16:51:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|7
1745427110000|2025-04-23 16:51:50|||||||||4
1745427120000|2025-04-23 16:52:00|||||||||5
1745427130000|2025-04-23 16:52:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1
1745427140000|2025-04-23 16:52:20|||||||||7
1745427150000|2025-04-23 16:52:30|||||||||2
1745427160000|2025-04-23 16:52:40|||||||||25
1745427170000|2025-04-23 16:52:50|||||||||19
1745427180000|2025-04-23 16:53:00|1788.5|1785.5|1789.4|1786.4|1789.4|1786.4|1788.5|1785.5|42
1745427190000|2025-04-23 16:53:10|||||||||10
1745427200000|2025-04-23 16:53:20|1788.9|1785.9|1789.4|1786.4|1789.4|1786.4|1788.9|1785.9|21
1745427210000|2025-04-23 16:53:30|||||||||17
1745427220000|2025-04-23 16:53:40|||||||||54
1745427230000|2025-04-23 16:53:50|1790.4|1787.4|1791.4|1788.4|1791.4|1788.4|1790.4|1787.4|138
1745427240000|2025-04-23 16:54:00|1791.3|1788.3|1791.4|1788.4|1791.4|1788.4|1791.3|1788.3|93
1745427250000|2025-04-23 16:54:10|||||||||95
1745427260000|2025-04-23 16:54:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|81
1745427270000|2025-04-23 16:54:30|||||||||115
1745427280000|2025-04-23 16:54:40|1790.4|1787.4|1790.3|1787.3|1791.3|1788.3|1790.3|1787.3|331
1745427290000|2025-04-23 16:54:50|||||||||222
1745427300000|2025-04-23 16:55:00|||||||||23
1745427320000|2025-04-23 16:55:20|||||||||13
1745427330000|2025-04-23 16:55:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|32
1745427340000|2025-04-23 16:55:40|||||||||4
1745427350000|2025-04-23 16:55:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|23
1745427360000|2025-04-23 16:56:00|||||||||1
1745427370000|2025-04-23 16:56:10|||||||||1
1745427380000|2025-04-23 16:56:20|||||||||1
1745427390000|2025-04-23 16:56:30|||||||||1
1745427400000|2025-04-23 16:56:40|||||||||4
1745427420000|2025-04-23 16:57:00|||||||||9
1745427430000|2025-04-23 16:57:10|||||||||5
1745427440000|2025-04-23 16:57:20|||||||||2
1745427450000|2025-04-23 16:57:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|3
1745427470000|2025-04-23 16:57:50|||||||||5
1745427480000|2025-04-23 16:58:00|1791.4|1788.4|1791.9|1788.9|1791.9|1788.9|1791.4|1788.4|160
1745427490000|2025-04-23 16:58:10|||||||||1
1745427510000|2025-04-23 16:58:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1745427530000|2025-04-23 16:58:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|9
1745427560000|2025-04-23 16:59:20|||||||||7
1745427580000|2025-04-23 16:59:40|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1745427590000|2025-04-23 16:59:50|1790.4|1787.4|1790.4|1787.4|1790.8|1787.8|1790.4|1787.4|18
1745479800000|2025-04-24 07:30:00|1792.8|1787.8|1793.3|1790.3|1793.3|1790.3|1790.3|1787.3|25
1745479810000|2025-04-24 07:30:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|16
1745479820000|2025-04-24 07:30:20|1792.8|1789.8|1791.8|1788.8|1792.8|1789.8|1791.8|1788.8|3
1745479830000|2025-04-24 07:30:30|1792.3|1789.3|1792.8|1789.8|1793.3|1790.3|1792.3|1789.3|157
1745479850000|2025-04-24 07:30:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1745479860000|2025-04-24 07:31:00|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1745479870000|2025-04-24 07:31:10|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1
1745479900000|2025-04-24 07:31:40|1792.3|1789.3|1792.8|1789.8|1793.3|1790.3|1792.3|1789.3|0
1745479910000|2025-04-24 07:31:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1745479920000|2025-04-24 07:32:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|156
1745479930000|2025-04-24 07:32:10|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|0
1745479950000|2025-04-24 07:32:30|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1745479990000|2025-04-24 07:33:10|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|0
1745480060000|2025-04-24 07:34:20|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1
1745480070000|2025-04-24 07:34:30|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1745480080000|2025-04-24 07:34:40|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1745480100000|2025-04-24 07:35:00|||||||||13
1745480110000|2025-04-24 07:35:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1745480120000|2025-04-24 07:35:20|||||||||2
1745480160000|2025-04-24 07:36:00|1793.3|1790.3|1794.3|1791.3|1794.3|1791.3|1793.3|1790.3|0
1745480170000|2025-04-24 07:36:10|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|10
1745480190000|2025-04-24 07:36:30|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1745480200000|2025-04-24 07:36:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1745480220000|2025-04-24 07:37:00|||||||||8
1745480250000|2025-04-24 07:37:30|1791.8|1788.8|1792.3|1789.3|1792.3|1789.3|1791.8|1788.8|0
1745480280000|2025-04-24 07:38:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1745480290000|2025-04-24 07:38:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1745480320000|2025-04-24 07:38:40|1791.3|1788.3|1790.3|1787.3|1791.3|1788.3|1790.3|1787.3|60
1745480340000|2025-04-24 07:39:00|1790.2|1787.2|1789.8|1786.8|1790.2|1787.2|1789.8|1786.8|5
1745480350000|2025-04-24 07:39:10|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1745480400000|2025-04-24 07:40:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1745480410000|2025-04-24 07:40:10|1789.3|1786.3|1790.3|1787.3|1790.3|1787.3|1789.3|1786.3|0
1745480420000|2025-04-24 07:40:20|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745480430000|2025-04-24 07:40:30|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1745480440000|2025-04-24 07:40:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1745480470000|2025-04-24 07:41:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745480480000|2025-04-24 07:41:20|1788.3|1785.3|1789.3|1786.3|1789.3|1786.3|1788.3|1785.3|0
1745480520000|2025-04-24 07:42:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745480630000|2025-04-24 07:43:50|||||||||1
1745480700000|2025-04-24 07:45:00|1789.3|1786.3|1790.3|1787.3|1790.3|1787.3|1789.3|1786.3|91
1745480710000|2025-04-24 07:45:10|1790.2|1787.2|1789.8|1786.8|1790.3|1787.3|1789.3|1786.3|0
1745480720000|2025-04-24 07:45:20|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745480770000|2025-04-24 07:46:10|||||||||1
1745480860000|2025-04-24 07:47:40|1788.3|1785.3|1788.8|1785.8|1788.8|1785.8|1788.3|1785.3|0
1745480880000|2025-04-24 07:48:00|1789.3|1786.3|1788.3|1785.3|1789.3|1786.3|1788.3|1785.3|0
1745480890000|2025-04-24 07:48:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745480910000|2025-04-24 07:48:30|||||||||6
1745480950000|2025-04-24 07:49:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1745480980000|2025-04-24 07:49:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745480990000|2025-04-24 07:49:50|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1745481000000|2025-04-24 07:50:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1
1745481020000|2025-04-24 07:50:20|||||||||1
1745481040000|2025-04-24 07:50:40|||||||||1
1745481050000|2025-04-24 07:50:50|||||||||1
1745481070000|2025-04-24 07:51:10|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1745481090000|2025-04-24 07:51:30|||||||||32
1745481120000|2025-04-24 07:52:00|1792.3|1789.3|1792.3|1789.3|1792.8|1789.8|1792.3|1789.3|9
1745481200000|2025-04-24 07:53:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1745481210000|2025-04-24 07:53:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1745481240000|2025-04-24 07:54:00|1792.2|1789.2|1792.3|1789.3|1792.3|1789.3|1791.8|1788.8|0
1745481250000|2025-04-24 07:54:10|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1745481270000|2025-04-24 07:54:30|1791.3|1788.3|1790.3|1787.3|1791.3|1788.3|1790.3|1787.3|1
1745481290000|2025-04-24 07:54:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745481350000|2025-04-24 07:55:50|1788.3|1785.3|1788.3|1785.3|1789.3|1786.3|1788.3|1785.3|1
1745481360000|2025-04-24 07:56:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745481420000|2025-04-24 07:57:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1745481450000|2025-04-24 07:57:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1745481470000|2025-04-24 07:57:50|1789.3|1786.3|1789.8|1786.8|1789.8|1786.8|1789.3|1786.3|76
1745481510000|2025-04-24 07:58:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1745481530000|2025-04-24 07:58:50|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1745481540000|2025-04-24 07:59:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745481600000|2025-04-24 08:00:00|1789.8|1786.8|1790.3|1787.3|1790.3|1787.3|1789.8|1786.8|0
1745481610000|2025-04-24 08:00:10|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1745481620000|2025-04-24 08:00:20|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1745481650000|2025-04-24 08:00:50|1790.2|1787.2|1789.8|1786.8|1790.2|1787.2|1789.8|1786.8|0
1745481660000|2025-04-24 08:01:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745481670000|2025-04-24 08:01:10|1788.3|1785.3|1788.8|1785.8|1788.8|1785.8|1788.3|1785.3|0
1745481690000|2025-04-24 08:01:30|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1745481700000|2025-04-24 08:01:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745481710000|2025-04-24 08:01:50|1790.3|1787.3|1789.8|1786.8|1790.3|1787.3|1789.8|1786.8|0
1745481720000|2025-04-24 08:02:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1789.8|1786.8|1
1745481750000|2025-04-24 08:02:30|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1745481760000|2025-04-24 08:02:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1745481790000|2025-04-24 08:03:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745481830000|2025-04-24 08:03:50|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745481900000|2025-04-24 08:05:00|1787.3|1784.3|1787.8|1784.8|1787.8|1784.8|1787.3|1784.3|0
1745481910000|2025-04-24 08:05:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745481980000|2025-04-24 08:06:20|1787.8|1784.8|1787.8|1784.8|1788.3|1785.3|1787.3|1784.3|0
1745481990000|2025-04-24 08:06:30|1787.3|1784.3|1787.3|1784.3|1787.8|1784.8|1787.3|1784.3|0
1745482000000|2025-04-24 08:06:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745482030000|2025-04-24 08:07:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745482190000|2025-04-24 08:09:50|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745482200000|2025-04-24 08:10:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1
1745482220000|2025-04-24 08:10:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|2
1745482270000|2025-04-24 08:11:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1745482280000|2025-04-24 08:11:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745482320000|2025-04-24 08:12:00|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.3|1785.3|0
1745482340000|2025-04-24 08:12:20|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745482360000|2025-04-24 08:12:40|1789.2|1786.2|1788.3|1785.3|1789.2|1786.2|1788.3|1785.3|0
1745482410000|2025-04-24 08:13:30|1788.2|1785.2|1787.3|1784.3|1788.2|1785.2|1787.3|1784.3|0
1745482420000|2025-04-24 08:13:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745482490000|2025-04-24 08:14:50|1787.8|1784.8|1788.3|1785.3|1788.3|1785.3|1787.8|1784.8|0
1745482520000|2025-04-24 08:15:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745482590000|2025-04-24 08:16:30|1786.3|1783.3|1783.3|1780.3|1786.3|1783.3|1783.3|1780.3|4
1745482600000|2025-04-24 08:16:40|||||||||11
1745482610000|2025-04-24 08:16:50|||||||||1
1745482630000|2025-04-24 08:17:10|1784.3|1781.3|1784.8|1781.8|1785.3|1782.3|1784.3|1781.3|1
1745482640000|2025-04-24 08:17:20|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1745482750000|2025-04-24 08:19:10|1785.4|1782.4|1786.3|1783.3|1786.3|1783.3|1785.4|1782.4|29
1745482780000|2025-04-24 08:19:40|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1745482790000|2025-04-24 08:19:50|||||||||2
1745482800000|2025-04-24 08:20:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745482870000|2025-04-24 08:21:10|||||||||1
1745482890000|2025-04-24 08:21:30|1786.8|1783.8|1787.3|1784.3|1787.3|1784.3|1786.8|1783.8|0
1745482900000|2025-04-24 08:21:40|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1745482910000|2025-04-24 08:21:50|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1745482960000|2025-04-24 08:22:40|1786.8|1783.8|1787.3|1784.3|1787.3|1784.3|1786.8|1783.8|0
1745483110000|2025-04-24 08:25:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745483200000|2025-04-24 08:26:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1745483280000|2025-04-24 08:28:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1745483320000|2025-04-24 08:28:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1745483340000|2025-04-24 08:29:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1745483350000|2025-04-24 08:29:10|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1745483380000|2025-04-24 08:29:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1745483400000|2025-04-24 08:30:00|||||||||1
1745483420000|2025-04-24 08:30:20|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745483500000|2025-04-24 08:31:40|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745483520000|2025-04-24 08:32:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745483530000|2025-04-24 08:32:10|1787.8|1784.8|1788.3|1785.3|1788.3|1785.3|1787.8|1784.8|0
1745483600000|2025-04-24 08:33:20|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745483670000|2025-04-24 08:34:30|||||||||1
1745483680000|2025-04-24 08:34:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745483700000|2025-04-24 08:35:00|1788.8|1785.8|1789.3|1786.3|1789.3|1786.3|1788.8|1785.8|0
1745483730000|2025-04-24 08:35:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745483740000|2025-04-24 08:35:40|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1745483760000|2025-04-24 08:36:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745483770000|2025-04-24 08:36:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|10
1745483840000|2025-04-24 08:37:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745483870000|2025-04-24 08:37:50|1788.8|1785.8|1788.3|1785.3|1788.8|1785.8|1787.3|1784.3|1
1745483890000|2025-04-24 08:38:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745483900000|2025-04-24 08:38:20|||||||||10
1745483950000|2025-04-24 08:39:10|1787.4|1784.4|1787.8|1784.8|1788.3|1785.3|1787.4|1784.4|0
1745483960000|2025-04-24 08:39:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745484170000|2025-04-24 08:42:50|||||||||10
1745484230000|2025-04-24 08:43:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1
1745484300000|2025-04-24 08:45:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745484330000|2025-04-24 08:45:30|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1745484370000|2025-04-24 08:46:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745484390000|2025-04-24 08:46:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1745484400000|2025-04-24 08:46:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745484410000|2025-04-24 08:46:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1745484430000|2025-04-24 08:47:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745484440000|2025-04-24 08:47:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|216
1745484450000|2025-04-24 08:47:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1745484460000|2025-04-24 08:47:40|1787.3|1784.3|1786.4|1783.4|1787.3|1784.3|1786.4|1783.4|0
1745484480000|2025-04-24 08:48:00|1786.8|1783.8|1786.9|1783.9|1786.9|1783.9|1786.8|1783.8|0
1745484490000|2025-04-24 08:48:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1745484550000|2025-04-24 08:49:10|1787.3|1784.3|1787.4|1784.4|1787.4|1784.4|1787.3|1784.3|0
1745484560000|2025-04-24 08:49:20|1787.3|1784.3|1786.8|1783.8|1787.3|1784.3|1786.8|1783.8|0
1745484580000|2025-04-24 08:49:40|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1745484610000|2025-04-24 08:50:10|1786.9|1783.9|1787.4|1784.4|1787.4|1784.4|1786.9|1783.9|0
1745484630000|2025-04-24 08:50:30|1787.3|1784.3|1786.4|1783.4|1787.3|1784.3|1786.4|1783.4|0
1745484670000|2025-04-24 08:51:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|2
1745484730000|2025-04-24 08:52:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1745484740000|2025-04-24 08:52:20|1786.3|1783.3|1786.8|1783.8|1786.8|1783.8|1786.3|1783.3|0
1745484750000|2025-04-24 08:52:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745484830000|2025-04-24 08:53:50|||||||||51
1745484930000|2025-04-24 08:55:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1745484960000|2025-04-24 08:56:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745485010000|2025-04-24 08:56:50|||||||||29
1745485080000|2025-04-24 08:58:00|1785.3|1782.3|1785.8|1782.8|1785.8|1782.8|1785.3|1782.3|0
1745485100000|2025-04-24 08:58:20|1786.3|1783.3|1785.8|1782.8|1786.3|1783.3|1785.8|1782.8|0
1745485120000|2025-04-24 08:58:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|4
1745485240000|2025-04-24 09:00:40|||||||||1
1745485250000|2025-04-24 09:00:50|||||||||1
1745485340000|2025-04-24 09:02:20|1785.8|1782.8|1785.3|1782.3|1785.8|1782.8|1785.3|1782.3|3
1745485450000|2025-04-24 09:04:10|||||||||1
1745485500000|2025-04-24 09:05:00|||||||||2
1745485580000|2025-04-24 09:06:20|||||||||1
1745485680000|2025-04-24 09:08:00|||||||||1
1745485690000|2025-04-24 09:08:10|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1745485710000|2025-04-24 09:08:30|1785.3|1782.3|1785.8|1782.8|1785.8|1782.8|1785.3|1782.3|0
1745485720000|2025-04-24 09:08:40|1785.4|1782.4|1785.8|1782.8|1785.8|1782.8|1785.4|1782.4|0
1745485740000|2025-04-24 09:09:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745485860000|2025-04-24 09:11:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1745485870000|2025-04-24 09:11:10|1785.8|1782.8|1785.3|1782.3|1785.8|1782.8|1785.3|1782.3|1
1745485930000|2025-04-24 09:12:10|||||||||2
1745485990000|2025-04-24 09:13:10|||||||||1
1745486020000|2025-04-24 09:13:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|2
1745486030000|2025-04-24 09:13:50|1785.8|1782.8|1785.3|1782.3|1785.8|1782.8|1785.3|1782.3|0
1745486140000|2025-04-24 09:15:40|1785.8|1782.8|1785.3|1782.3|1785.8|1782.8|1785.3|1782.3|0
1745486150000|2025-04-24 09:15:50|1785.4|1782.4|1785.3|1782.3|1785.8|1782.8|1785.3|1782.3|0
1745486160000|2025-04-24 09:16:00|1785.4|1782.4|1785.3|1782.3|1785.8|1782.8|1785.3|1782.3|0
1745486170000|2025-04-24 09:16:10|||||||||1
1745486190000|2025-04-24 09:16:30|1785.4|1782.4|1785.3|1782.3|1785.8|1782.8|1785.3|1782.3|0
1745486220000|2025-04-24 09:17:00|1785.8|1782.8|1785.3|1782.3|1785.8|1782.8|1785.3|1782.3|0
1745486530000|2025-04-24 09:22:10|||||||||1
1745486740000|2025-04-24 09:25:40|||||||||1
1745486770000|2025-04-24 09:26:10|1784.3|1781.3|1786.3|1783.3|1786.3|1783.3|1784.3|1781.3|48
1745486780000|2025-04-24 09:26:20|||||||||2
1745486820000|2025-04-24 09:27:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|2
1745486830000|2025-04-24 09:27:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745486890000|2025-04-24 09:28:10|||||||||2
1745486900000|2025-04-24 09:28:20|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745486920000|2025-04-24 09:28:40|1786.4|1783.4|1786.3|1783.3|1786.8|1783.8|1786.3|1783.3|0
1745486940000|2025-04-24 09:29:00|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745486960000|2025-04-24 09:29:20|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1745486980000|2025-04-24 09:29:40|||||||||1
1745487010000|2025-04-24 09:30:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745487040000|2025-04-24 09:30:40|||||||||40
1745487080000|2025-04-24 09:31:20|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|6
1745487090000|2025-04-24 09:31:30|1784.4|1781.4|1784.8|1781.8|1784.8|1781.8|1784.4|1781.4|0
1745487100000|2025-04-24 09:31:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1745487130000|2025-04-24 09:32:10|||||||||27
1745487170000|2025-04-24 09:32:50|||||||||2
1745487220000|2025-04-24 09:33:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1745487240000|2025-04-24 09:34:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1745487250000|2025-04-24 09:34:10|||||||||1
1745487270000|2025-04-24 09:34:30|||||||||1
1745487280000|2025-04-24 09:34:40|||||||||1
1745487340000|2025-04-24 09:35:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|42
1745487400000|2025-04-24 09:36:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1745487440000|2025-04-24 09:37:20|||||||||1
1745487450000|2025-04-24 09:37:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1745487470000|2025-04-24 09:37:50|||||||||1
1745487630000|2025-04-24 09:40:30|||||||||2
1745487690000|2025-04-24 09:41:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1745487700000|2025-04-24 09:41:40|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1745487770000|2025-04-24 09:42:50|||||||||5
1745487790000|2025-04-24 09:43:10|||||||||2
1745487900000|2025-04-24 09:45:00|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1
1745487910000|2025-04-24 09:45:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1745487930000|2025-04-24 09:45:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1745488050000|2025-04-24 09:47:30|||||||||1
1745488090000|2025-04-24 09:48:10|||||||||1
1745488210000|2025-04-24 09:50:10|||||||||15
1745488220000|2025-04-24 09:50:20|||||||||31
1745488320000|2025-04-24 09:52:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1745488330000|2025-04-24 09:52:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1745488350000|2025-04-24 09:52:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1745488400000|2025-04-24 09:53:20|||||||||2
1745488470000|2025-04-24 09:54:30|||||||||1
1745488490000|2025-04-24 09:54:50|||||||||9
1745489040000|2025-04-24 10:04:00|1783.8|1780.8|1783.3|1780.3|1783.8|1780.8|1783.3|1780.3|0
1745489410000|2025-04-24 10:10:10|||||||||11
1745489430000|2025-04-24 10:10:30|||||||||1
1745489450000|2025-04-24 10:10:50|||||||||2
1745489460000|2025-04-24 10:11:00|||||||||1
1745489470000|2025-04-24 10:11:10|||||||||1
1745489480000|2025-04-24 10:11:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|76
1745489530000|2025-04-24 10:12:10|||||||||3
1745489640000|2025-04-24 10:14:00|||||||||1
1745489700000|2025-04-24 10:15:00|||||||||100
1745489770000|2025-04-24 10:16:10|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|2
1745489780000|2025-04-24 10:16:20|||||||||4
1745489840000|2025-04-24 10:17:20|||||||||2
1745489870000|2025-04-24 10:17:50|||||||||1
1745489890000|2025-04-24 10:18:10|1782.3|1779.3|1781.3|1778.3|1782.3|1779.3|1781.3|1778.3|3
1745489990000|2025-04-24 10:19:50|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|0
1745490000000|2025-04-24 10:20:00|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|0
1745490010000|2025-04-24 10:20:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1745490040000|2025-04-24 10:20:40|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|0
1745490060000|2025-04-24 10:21:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1745490070000|2025-04-24 10:21:10|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1
1745490110000|2025-04-24 10:21:50|||||||||1
1745490140000|2025-04-24 10:22:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|215
1745490250000|2025-04-24 10:24:10|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|37
1745490260000|2025-04-24 10:24:20|1778.3|1775.3|1778.3|1775.3|1778.8|1775.8|1778.3|1775.3|11
1745490270000|2025-04-24 10:24:30|1778.8|1775.8|1778.3|1775.3|1778.8|1775.8|1778.3|1775.3|0
1745490290000|2025-04-24 10:24:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1745490300000|2025-04-24 10:25:00|1776.3|1773.3|1775.8|1772.8|1776.8|1773.8|1775.8|1772.8|8
1745490310000|2025-04-24 10:25:10|1775.3|1772.3|1774.3|1771.3|1775.3|1772.3|1774.3|1771.3|4
1745490370000|2025-04-24 10:26:10|1773.3|1770.3|1773.8|1770.8|1773.8|1770.8|1773.3|1770.3|8
1745490380000|2025-04-24 10:26:20|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1745490460000|2025-04-24 10:27:40|1775.2|1772.2|1774.8|1771.8|1775.2|1772.2|1774.3|1771.3|0
1745490480000|2025-04-24 10:28:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1745490500000|2025-04-24 10:28:20|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1
1745490550000|2025-04-24 10:29:10|||||||||30
1745490560000|2025-04-24 10:29:20|1776.3|1773.3|1776.2|1773.2|1776.3|1773.3|1776.2|1773.2|0
1745490570000|2025-04-24 10:29:30|1775.3|1772.3|1775.8|1772.8|1775.8|1772.8|1775.3|1772.3|0
1745490580000|2025-04-24 10:29:40|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|0
1745490630000|2025-04-24 10:30:30|1774.8|1771.8|1774.3|1771.3|1774.8|1771.8|1774.3|1771.3|0
1745490660000|2025-04-24 10:31:00|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1
1745490730000|2025-04-24 10:32:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|0
1745490750000|2025-04-24 10:32:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1745490940000|2025-04-24 10:35:40|1775.8|1772.8|1775.3|1772.3|1775.8|1772.8|1775.3|1772.3|1
1745491000000|2025-04-24 10:36:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1745491020000|2025-04-24 10:37:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|3
1745491040000|2025-04-24 10:37:20|||||||||3
1745491050000|2025-04-24 10:37:30|||||||||1
1745491060000|2025-04-24 10:37:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.3|1771.3|0
1745491080000|2025-04-24 10:38:00|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|0
1745491090000|2025-04-24 10:38:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1745491110000|2025-04-24 10:38:30|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|0
1745491120000|2025-04-24 10:38:40|||||||||3
1745491230000|2025-04-24 10:40:30|1774.3|1771.3|1775.3|1772.3|1775.3|1772.3|1774.3|1771.3|8
1745491260000|2025-04-24 10:41:00|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|84
1745491270000|2025-04-24 10:41:10|||||||||3
1745491290000|2025-04-24 10:41:30|||||||||5
1745491350000|2025-04-24 10:42:30|||||||||31
1745491380000|2025-04-24 10:43:00|1776.8|1773.8|1776.3|1773.3|1776.8|1773.8|1776.3|1773.3|0
1745491470000|2025-04-24 10:44:30|||||||||1
1745491480000|2025-04-24 10:44:40|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1
1745491490000|2025-04-24 10:44:50|||||||||15
1745491530000|2025-04-24 10:45:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1745491550000|2025-04-24 10:45:50|1775.3|1772.3|1776.3|1773.3|1776.3|1773.3|1775.3|1772.3|2
1745491580000|2025-04-24 10:46:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1745491590000|2025-04-24 10:46:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1745491600000|2025-04-24 10:46:40|||||||||1
1745491690000|2025-04-24 10:48:10|||||||||1
1745491770000|2025-04-24 10:49:30|1776.4|1773.4|1776.8|1773.8|1776.8|1773.8|1776.4|1773.4|0
1745491780000|2025-04-24 10:49:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1745491880000|2025-04-24 10:51:20|||||||||3
1745491980000|2025-04-24 10:53:00|1775.3|1772.3|1775.8|1772.8|1775.8|1772.8|1775.3|1772.3|0
1745491990000|2025-04-24 10:53:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1745492040000|2025-04-24 10:54:00|1777.3|1774.3|1776.8|1773.8|1777.3|1774.3|1776.3|1773.3|0
1745492050000|2025-04-24 10:54:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1745492060000|2025-04-24 10:54:20|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1745492090000|2025-04-24 10:54:50|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.3|1773.3|0
1745492110000|2025-04-24 10:55:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1745492170000|2025-04-24 10:56:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|2
1745492190000|2025-04-24 10:56:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1745492210000|2025-04-24 10:56:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|111
1745492230000|2025-04-24 10:57:10|1776.3|1773.3|1775.3|1772.3|1776.3|1773.3|1775.3|1772.3|14
1745492240000|2025-04-24 10:57:20|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1745492250000|2025-04-24 10:57:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|57
1745492260000|2025-04-24 10:57:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1745492270000|2025-04-24 10:57:50|1776.4|1773.4|1776.8|1773.8|1776.8|1773.8|1776.4|1773.4|0
1745492280000|2025-04-24 10:58:00|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1745492290000|2025-04-24 10:58:10|1776.8|1773.8|1777.3|1774.3|1777.3|1774.3|1776.8|1773.8|0
1745492300000|2025-04-24 10:58:20|1776.3|1773.3|1777.3|1774.3|1777.3|1774.3|1776.3|1773.3|0
1745492310000|2025-04-24 10:58:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1
1745492360000|2025-04-24 10:59:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.3|1774.3|2
1745492370000|2025-04-24 10:59:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|5
1745492420000|2025-04-24 11:00:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1745492440000|2025-04-24 11:00:40|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1745492550000|2025-04-24 11:02:30|||||||||16
1745492740000|2025-04-24 11:05:40|||||||||1
1745492850000|2025-04-24 11:07:30|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|77
1745492880000|2025-04-24 11:08:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1745492940000|2025-04-24 11:09:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|0
1745493030000|2025-04-24 11:10:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1745493040000|2025-04-24 11:10:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1745493060000|2025-04-24 11:11:00|||||||||1
1745493130000|2025-04-24 11:12:10|||||||||1
1745493250000|2025-04-24 11:14:10|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|2
1745493320000|2025-04-24 11:15:20|||||||||12
1745493340000|2025-04-24 11:15:40|1780.8|1777.8|1781.3|1778.3|1781.3|1778.3|1780.8|1777.8|0
1745493350000|2025-04-24 11:15:50|||||||||2
1745493360000|2025-04-24 11:16:00|||||||||4
1745493600000|2025-04-24 11:20:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|46
1745493610000|2025-04-24 11:20:10|||||||||2
1745493690000|2025-04-24 11:21:30|1779.8|1776.8|1779.3|1776.3|1779.8|1776.8|1779.3|1776.3|0
1745493770000|2025-04-24 11:22:50|1780.3|1777.3|1779.3|1776.3|1780.3|1777.3|1779.3|1776.3|0
1745493780000|2025-04-24 11:23:00|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1745493790000|2025-04-24 11:23:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1745493810000|2025-04-24 11:23:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1745493820000|2025-04-24 11:23:40|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|0
1745493920000|2025-04-24 11:25:20|||||||||2
1745494110000|2025-04-24 11:28:30|||||||||6
1745494220000|2025-04-24 11:30:20|1779.3|1776.3|1778.3|1775.3|1779.3|1776.3|1778.3|1775.3|5
1745494240000|2025-04-24 11:30:40|1777.3|1774.3|1778.3|1775.3|1778.3|1775.3|1777.3|1774.3|0
1745494260000|2025-04-24 11:31:00|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1
1745494290000|2025-04-24 11:31:30|||||||||2
1745494330000|2025-04-24 11:32:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1
1745494390000|2025-04-24 11:33:10|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|2
1745494400000|2025-04-24 11:33:20|||||||||1
1745494500000|2025-04-24 11:35:00|1779.8|1776.8|1780.3|1777.3|1780.3|1777.3|1779.3|1776.3|1
1745494580000|2025-04-24 11:36:20|1780.4|1777.4|1780.3|1777.3|1780.4|1777.4|1780.3|1777.3|55
1745494590000|2025-04-24 11:36:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|45
1745494600000|2025-04-24 11:36:40|||||||||1
1745494630000|2025-04-24 11:37:10|1780.3|1777.3|1779.9|1776.9|1780.3|1777.3|1779.9|1776.9|34
1745494650000|2025-04-24 11:37:30|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|0
1745494700000|2025-04-24 11:38:20|1781.3|1778.3|1782.3|1779.3|1782.3|1779.3|1781.3|1778.3|37
1745494710000|2025-04-24 11:38:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1745494720000|2025-04-24 11:38:40|1782.3|1779.3|1783.3|1780.3|1783.3|1780.3|1782.3|1779.3|0
1745494730000|2025-04-24 11:38:50|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1745494740000|2025-04-24 11:39:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1745494750000|2025-04-24 11:39:10|1782.3|1779.3|1783.3|1780.3|1783.3|1780.3|1782.3|1779.3|0
1745494840000|2025-04-24 11:40:40|||||||||5
1745494930000|2025-04-24 11:42:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1745494940000|2025-04-24 11:42:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1745494980000|2025-04-24 11:43:00|||||||||10
1745495090000|2025-04-24 11:44:50|1782.4|1779.4|1783.3|1780.3|1783.3|1780.3|1782.4|1779.4|0
1745495150000|2025-04-24 11:45:50|1782.3|1779.3|1783.3|1780.3|1783.3|1780.3|1782.3|1779.3|0
1745495200000|2025-04-24 11:46:40|||||||||50
1745495240000|2025-04-24 11:47:20|||||||||50
1745495260000|2025-04-24 11:47:40|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|0
1745495270000|2025-04-24 11:47:50|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|0
1745495290000|2025-04-24 11:48:10|||||||||1
1745495470000|2025-04-24 11:51:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|58
1745495480000|2025-04-24 11:51:20|1783.3|1780.3|1784.3|1781.3|1784.3|1781.3|1783.3|1780.3|1
1745495500000|2025-04-24 11:51:40|1783.4|1780.4|1783.8|1780.8|1783.8|1780.8|1783.4|1780.4|0
1745495520000|2025-04-24 11:52:00|||||||||1
1745495550000|2025-04-24 11:52:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1745495580000|2025-04-24 11:53:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|10
1745495590000|2025-04-24 11:53:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|3
1745495600000|2025-04-24 11:53:20|||||||||6
1745495610000|2025-04-24 11:53:30|||||||||3
1745495620000|2025-04-24 11:53:40|1782.3|1779.3|1781.3|1778.3|1782.3|1779.3|1781.3|1778.3|4
1745495630000|2025-04-24 11:53:50|1780.9|1777.9|1780.8|1777.8|1780.9|1777.9|1780.4|1777.4|3
1745495640000|2025-04-24 11:54:00|1780.4|1777.4|1780.8|1777.8|1780.8|1777.8|1780.4|1777.4|2
1745495670000|2025-04-24 11:54:30|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|0
1745495680000|2025-04-24 11:54:40|1780.4|1777.4|1780.3|1777.3|1780.4|1777.4|1780.3|1777.3|1
1745495690000|2025-04-24 11:54:50|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1745495700000|2025-04-24 11:55:00|1780.3|1777.3|1780.3|1777.3|1780.4|1777.4|1780.3|1777.3|0
1745495730000|2025-04-24 11:55:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.3|1777.3|1
1745495740000|2025-04-24 11:55:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1745495770000|2025-04-24 11:56:10|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|6
1745495780000|2025-04-24 11:56:20|1781.4|1778.4|1782.3|1779.3|1782.3|1779.3|1781.4|1778.4|4
1745495800000|2025-04-24 11:56:40|||||||||1
1745495830000|2025-04-24 11:57:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|6
1745495840000|2025-04-24 11:57:20|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1
1745495850000|2025-04-24 11:57:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1745495870000|2025-04-24 11:57:50|||||||||2
1745495890000|2025-04-24 11:58:10|1783.3|1780.3|1783.3|1780.3|1783.8|1780.8|1783.3|1780.3|5
1745495900000|2025-04-24 11:58:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1745495910000|2025-04-24 11:58:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|3
1745495920000|2025-04-24 11:58:40|||||||||1
1745495930000|2025-04-24 11:58:50|||||||||4
1745495970000|2025-04-24 11:59:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1745495980000|2025-04-24 11:59:40|||||||||1
1745496000000|2025-04-24 12:00:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1782.3|1779.3|15
1745496010000|2025-04-24 12:00:10|||||||||1
1745496020000|2025-04-24 12:00:20|1782.8|1779.8|1783.3|1780.3|1783.3|1780.3|1782.3|1779.3|3
1745496030000|2025-04-24 12:00:30|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1745496040000|2025-04-24 12:00:40|||||||||1
1745496050000|2025-04-24 12:00:50|1782.4|1779.4|1782.3|1779.3|1783.4|1780.4|1781.3|1778.3|7
1745496060000|2025-04-24 12:01:00|1781.3|1778.3|1781.9|1778.9|1782.3|1779.3|1781.3|1778.3|3
1745496070000|2025-04-24 12:01:10|1781.8|1778.8|1780.4|1777.4|1781.9|1778.9|1780.4|1777.4|1
1745496080000|2025-04-24 12:01:20|1781.4|1778.4|1781.3|1778.3|1781.4|1778.4|1781.3|1778.3|1
1745496090000|2025-04-24 12:01:30|1780.4|1777.4|1780.8|1777.8|1780.8|1777.8|1780.4|1777.4|3
1745496100000|2025-04-24 12:01:40|1780.4|1777.4|1781.3|1778.3|1781.3|1778.3|1780.4|1777.4|2
1745496110000|2025-04-24 12:01:50|1781.4|1778.4|1781.3|1778.3|1782.3|1779.3|1781.3|1778.3|1
1745496120000|2025-04-24 12:02:00|1781.4|1778.4|1781.3|1778.3|1781.4|1778.4|1781.3|1778.3|3
1745496140000|2025-04-24 12:02:20|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.3|1778.3|5
1745496150000|2025-04-24 12:02:30|1781.9|1778.9|1781.3|1778.3|1781.9|1778.9|1781.3|1778.3|0
1745496160000|2025-04-24 12:02:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1745496170000|2025-04-24 12:02:50|1780.3|1777.3|1782.4|1779.4|1782.9|1779.9|1780.3|1777.3|129
1745496180000|2025-04-24 12:03:00|||||||||20
1745496190000|2025-04-24 12:03:10|||||||||3
1745496200000|2025-04-24 12:03:20|||||||||2
1745496250000|2025-04-24 12:04:10|||||||||3
1745496270000|2025-04-24 12:04:30|||||||||2
1745496280000|2025-04-24 12:04:40|||||||||5
1745496290000|2025-04-24 12:04:50|||||||||1
1745496300000|2025-04-24 12:05:00|1783.4|1780.4|1782.9|1779.9|1783.4|1780.4|1782.4|1779.4|0
1745496320000|2025-04-24 12:05:20|1783.4|1780.4|1784.3|1781.3|1784.3|1781.3|1783.4|1780.4|12
1745496340000|2025-04-24 12:05:40|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|2
1745496360000|2025-04-24 12:06:00|||||||||1
1745496370000|2025-04-24 12:06:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|28
1745496380000|2025-04-24 12:06:20|||||||||36
1745496390000|2025-04-24 12:06:30|||||||||18
1745496430000|2025-04-24 12:07:10|||||||||19
1745496440000|2025-04-24 12:07:20|||||||||1
1745496450000|2025-04-24 12:07:30|1784.4|1781.4|1782.9|1779.9|1784.4|1781.4|1782.9|1779.9|7
1745496460000|2025-04-24 12:07:40|1782.4|1779.4|1782.9|1779.9|1782.9|1779.9|1782.4|1779.4|20
1745496470000|2025-04-24 12:07:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|2
1745496480000|2025-04-24 12:08:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1745496490000|2025-04-24 12:08:10|1785.9|1782.9|1786.4|1783.4|1786.4|1783.4|1785.9|1782.9|58
1745496500000|2025-04-24 12:08:20|1785.9|1782.9|1785.9|1782.9|1786.4|1783.4|1785.9|1782.9|6
1745496520000|2025-04-24 12:08:40|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|28
1745496540000|2025-04-24 12:09:00|||||||||1
1745496550000|2025-04-24 12:09:10|||||||||6
1745496560000|2025-04-24 12:09:20|||||||||1
1745496600000|2025-04-24 12:10:00|1787.3|1784.3|1788.3|1785.3|1788.3|1785.3|1786.4|1783.4|50
1745496610000|2025-04-24 12:10:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1745496620000|2025-04-24 12:10:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|12
1745496640000|2025-04-24 12:10:40|||||||||5
1745496660000|2025-04-24 12:11:00|1787.8|1784.8|1787.4|1784.4|1788.3|1785.3|1787.3|1784.3|23
1745496670000|2025-04-24 12:11:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745496680000|2025-04-24 12:11:20|1788.4|1785.4|1788.3|1785.3|1788.4|1785.4|1788.3|1785.3|10
1745496690000|2025-04-24 12:11:30|1788.4|1785.4|1788.3|1785.3|1788.4|1785.4|1788.3|1785.3|3
1745496700000|2025-04-24 12:11:40|||||||||1
1745496710000|2025-04-24 12:11:50|||||||||1
1745496720000|2025-04-24 12:12:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|2
1745496730000|2025-04-24 12:12:10|1788.3|1785.3|1788.3|1785.3|1788.4|1785.4|1788.3|1785.3|0
1745496740000|2025-04-24 12:12:20|1788.4|1785.4|1789.4|1786.4|1789.4|1786.4|1788.4|1785.4|4
1745496760000|2025-04-24 12:12:40|1790.3|1787.3|1790.8|1787.8|1790.8|1787.8|1790.3|1787.3|2
1745496770000|2025-04-24 12:12:50|1790.4|1787.4|1791.3|1788.3|1791.3|1788.3|1790.4|1787.4|1
1745496780000|2025-04-24 12:13:00|||||||||10
1745496790000|2025-04-24 12:13:10|||||||||2
1745496800000|2025-04-24 12:13:20|1790.3|1787.3|1791.3|1788.3|1791.3|1788.3|1790.3|1787.3|1
1745496810000|2025-04-24 12:13:30|1790.3|1787.3|1792.3|1789.3|1792.3|1789.3|1790.3|1787.3|7
1745496830000|2025-04-24 12:13:50|||||||||1
1745496840000|2025-04-24 12:14:00|1791.8|1788.8|1792.3|1789.3|1792.3|1789.3|1791.8|1788.8|20
1745496850000|2025-04-24 12:14:10|1791.3|1788.3|1792.3|1789.3|1792.3|1789.3|1791.3|1788.3|0
1745496860000|2025-04-24 12:14:20|||||||||1
1745496870000|2025-04-24 12:14:30|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1792.8|1789.8|29
1745496880000|2025-04-24 12:14:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.3|1789.3|0
1745496890000|2025-04-24 12:14:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1745496900000|2025-04-24 12:15:00|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1792.8|1789.8|3
1745496920000|2025-04-24 12:15:20|||||||||6
1745496930000|2025-04-24 12:15:30|||||||||138
1745496970000|2025-04-24 12:16:10|||||||||2
1745496980000|2025-04-24 12:16:20|1792.3|1789.3|1792.3|1789.3|1792.4|1789.4|1792.3|1789.3|0
1745496990000|2025-04-24 12:16:30|||||||||3
1745497020000|2025-04-24 12:17:00|1792.4|1789.4|1793.3|1790.3|1793.3|1790.3|1792.4|1789.4|4
1745497030000|2025-04-24 12:17:10|||||||||1
1745497040000|2025-04-24 12:17:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1
1745497060000|2025-04-24 12:17:40|||||||||4
1745497080000|2025-04-24 12:18:00|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1
1745497090000|2025-04-24 12:18:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|28
1745497100000|2025-04-24 12:18:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1
1745497130000|2025-04-24 12:18:50|1793.3|1790.3|1792.8|1789.8|1793.3|1790.3|1792.8|1789.8|0
1745497140000|2025-04-24 12:19:00|1792.3|1789.3|1791.4|1788.4|1792.3|1789.3|1791.3|1788.3|1
1745497150000|2025-04-24 12:19:10|1791.3|1788.3|1791.3|1788.3|1791.4|1788.4|1791.3|1788.3|1
1745497160000|2025-04-24 12:19:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1745497170000|2025-04-24 12:19:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|4
1745497180000|2025-04-24 12:19:40|||||||||1
1745497200000|2025-04-24 12:20:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|3
1745497220000|2025-04-24 12:20:20|1790.3|1787.3|1790.4|1787.4|1790.4|1787.4|1789.4|1786.4|8
1745497230000|2025-04-24 12:20:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1745497240000|2025-04-24 12:20:40|||||||||1
1745497260000|2025-04-24 12:21:00|1790.4|1787.4|1791.4|1788.4|1791.4|1788.4|1790.4|1787.4|3
1745497270000|2025-04-24 12:21:10|1791.3|1788.3|1791.8|1788.8|1791.8|1788.8|1791.3|1788.3|0
1745497280000|2025-04-24 12:21:20|1791.3|1788.3|1791.4|1788.4|1791.4|1788.4|1791.3|1788.3|2
1745497290000|2025-04-24 12:21:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1745497310000|2025-04-24 12:21:50|||||||||3
1745497320000|2025-04-24 12:22:00|1791.4|1788.4|1791.8|1788.8|1791.8|1788.8|1791.4|1788.4|1
1745497330000|2025-04-24 12:22:10|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|3
1745497360000|2025-04-24 12:22:40|1790.4|1787.4|1791.3|1788.3|1791.3|1788.3|1790.4|1787.4|0
1745497370000|2025-04-24 12:22:50|||||||||3
1745497380000|2025-04-24 12:23:00|1790.8|1787.8|1790.4|1787.4|1791.3|1788.3|1790.4|1787.4|11
1745497390000|2025-04-24 12:23:10|||||||||1
1745497400000|2025-04-24 12:23:20|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1
1745497420000|2025-04-24 12:23:40|||||||||1
1745497440000|2025-04-24 12:24:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.3|1787.3|0
1745497450000|2025-04-24 12:24:10|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1745497470000|2025-04-24 12:24:30|||||||||3
1745497490000|2025-04-24 12:24:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1745497500000|2025-04-24 12:25:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1745497510000|2025-04-24 12:25:10|1790.4|1787.4|1790.3|1787.3|1790.4|1787.4|1790.3|1787.3|0
1745497530000|2025-04-24 12:25:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.3|1787.3|1
1745497540000|2025-04-24 12:25:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1745497560000|2025-04-24 12:26:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1745497570000|2025-04-24 12:26:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|5
1745497580000|2025-04-24 12:26:20|1792.8|1789.8|1792.3|1789.3|1792.8|1789.8|1792.3|1789.3|6
1745497620000|2025-04-24 12:27:00|||||||||3
1745497640000|2025-04-24 12:27:20|1791.8|1788.8|1792.3|1789.3|1792.3|1789.3|1791.8|1788.8|3
1745497650000|2025-04-24 12:27:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1745497660000|2025-04-24 12:27:40|1791.3|1788.3|1791.8|1788.8|1792.3|1789.3|1791.3|1788.3|0
1745497670000|2025-04-24 12:27:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1745497730000|2025-04-24 12:28:50|||||||||5
1745497740000|2025-04-24 12:29:00|||||||||2
1745497750000|2025-04-24 12:29:10|||||||||12
1745497760000|2025-04-24 12:29:20|1790.3|1787.3|1790.9|1787.9|1790.9|1787.9|1790.3|1787.3|0
1745497770000|2025-04-24 12:29:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1745497780000|2025-04-24 12:29:40|||||||||84
1745497830000|2025-04-24 12:30:30|1790.8|1787.8|1791.3|1788.3|1791.3|1788.3|1790.8|1787.8|6
1745497840000|2025-04-24 12:30:40|||||||||1
1745497850000|2025-04-24 12:30:50|||||||||1
1745497860000|2025-04-24 12:31:00|||||||||4
1745497870000|2025-04-24 12:31:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1
1745497880000|2025-04-24 12:31:20|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|2
1745497890000|2025-04-24 12:31:30|||||||||5
1745497900000|2025-04-24 12:31:40|1789.8|1786.8|1790.3|1787.3|1790.3|1787.3|1789.8|1786.8|4
1745497910000|2025-04-24 12:31:50|1789.4|1786.4|1790.3|1787.3|1790.3|1787.3|1789.4|1786.4|4
1745497920000|2025-04-24 12:32:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1745497930000|2025-04-24 12:32:10|1789.4|1786.4|1789.8|1786.8|1789.8|1786.8|1789.4|1786.4|1
1745497940000|2025-04-24 12:32:20|||||||||1
1745497950000|2025-04-24 12:32:30|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1
1745497960000|2025-04-24 12:32:40|1788.8|1785.8|1788.3|1785.3|1788.8|1785.8|1788.3|1785.3|5
1745497970000|2025-04-24 12:32:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|3
1745497980000|2025-04-24 12:33:00|1788.3|1785.3|1787.3|1784.3|1788.3|1785.3|1787.3|1784.3|7
1745497990000|2025-04-24 12:33:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745498000000|2025-04-24 12:33:20|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|50
1745498020000|2025-04-24 12:33:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1745498030000|2025-04-24 12:33:50|1787.8|1784.8|1788.3|1785.3|1788.3|1785.3|1787.8|1784.8|1
1745498040000|2025-04-24 12:34:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1745498050000|2025-04-24 12:34:10|1788.3|1785.3|1787.8|1784.8|1788.3|1785.3|1787.8|1784.8|4
1745498060000|2025-04-24 12:34:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745498070000|2025-04-24 12:34:30|||||||||1
1745498090000|2025-04-24 12:34:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1
1745498100000|2025-04-24 12:35:00|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745498110000|2025-04-24 12:35:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745498120000|2025-04-24 12:35:20|||||||||3
1745498150000|2025-04-24 12:35:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745498180000|2025-04-24 12:36:20|1785.4|1782.4|1785.3|1782.3|1785.4|1782.4|1785.3|1782.3|19
1745498190000|2025-04-24 12:36:30|1786.3|1783.3|1785.3|1782.3|1786.3|1783.3|1785.3|1782.3|3
1745498200000|2025-04-24 12:36:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|2
1745498210000|2025-04-24 12:36:50|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1745498220000|2025-04-24 12:37:00|1784.3|1781.3|1784.3|1781.3|1785.3|1782.3|1784.3|1781.3|4
1745498230000|2025-04-24 12:37:10|||||||||12
1745498250000|2025-04-24 12:37:30|1784.8|1781.8|1784.3|1781.3|1784.8|1781.8|1784.3|1781.3|2
1745498270000|2025-04-24 12:37:50|||||||||1
1745498290000|2025-04-24 12:38:10|1785.3|1782.3|1784.8|1781.8|1785.3|1782.3|1784.8|1781.8|0
1745498300000|2025-04-24 12:38:20|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1
1745498320000|2025-04-24 12:38:40|||||||||2
1745498340000|2025-04-24 12:39:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|3
1745498360000|2025-04-24 12:39:20|1784.3|1781.3|1784.8|1781.8|1784.8|1781.8|1784.3|1781.3|0
1745498370000|2025-04-24 12:39:30|1785.3|1782.3|1784.3|1781.3|1785.3|1782.3|1784.3|1781.3|0
1745498380000|2025-04-24 12:39:40|||||||||1
1745498400000|2025-04-24 12:40:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|3
1745498430000|2025-04-24 12:40:30|||||||||2
1745498450000|2025-04-24 12:40:50|||||||||3
1745498470000|2025-04-24 12:41:10|||||||||1
1745498500000|2025-04-24 12:41:40|||||||||2
1745498540000|2025-04-24 12:42:20|||||||||1
1745498550000|2025-04-24 12:42:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|6
1745498560000|2025-04-24 12:42:40|||||||||3
1745498570000|2025-04-24 12:42:50|1783.8|1780.8|1783.4|1780.4|1784.3|1781.3|1783.4|1780.4|7
1745498580000|2025-04-24 12:43:00|||||||||1
1745498590000|2025-04-24 12:43:10|||||||||19
1745498600000|2025-04-24 12:43:20|||||||||1
1745498620000|2025-04-24 12:43:40|||||||||25
1745498630000|2025-04-24 12:43:50|||||||||1
1745498640000|2025-04-24 12:44:00|||||||||6
1745498670000|2025-04-24 12:44:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|7
1745498680000|2025-04-24 12:44:40|||||||||11
1745498690000|2025-04-24 12:44:50|||||||||60
1745498700000|2025-04-24 12:45:00|||||||||5
1745498730000|2025-04-24 12:45:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1745498740000|2025-04-24 12:45:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1745498760000|2025-04-24 12:46:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|2
1745498770000|2025-04-24 12:46:10|||||||||1
1745498780000|2025-04-24 12:46:20|1782.4|1779.4|1783.3|1780.3|1783.3|1780.3|1782.4|1779.4|0
1745498790000|2025-04-24 12:46:30|||||||||3
1745498800000|2025-04-24 12:46:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1745498810000|2025-04-24 12:46:50|||||||||1
1745498820000|2025-04-24 12:47:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1745498860000|2025-04-24 12:47:40|||||||||1
1745498880000|2025-04-24 12:48:00|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|10
1745498890000|2025-04-24 12:48:10|1781.4|1778.4|1782.8|1779.8|1783.3|1780.3|1781.4|1778.4|17
1745498900000|2025-04-24 12:48:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|4
1745498920000|2025-04-24 12:48:40|1782.4|1779.4|1783.3|1780.3|1783.3|1780.3|1782.4|1779.4|0
1745498940000|2025-04-24 12:49:00|1783.8|1780.8|1784.3|1781.3|1784.3|1781.3|1783.8|1780.8|4
1745498960000|2025-04-24 12:49:20|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1745498970000|2025-04-24 12:49:30|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|3
1745498990000|2025-04-24 12:49:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1745499000000|2025-04-24 12:50:00|||||||||3
1745499010000|2025-04-24 12:50:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|3
1745499020000|2025-04-24 12:50:20|1783.8|1780.8|1784.3|1781.3|1784.3|1781.3|1783.8|1780.8|0
1745499030000|2025-04-24 12:50:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1745499040000|2025-04-24 12:50:40|||||||||3
1745499060000|2025-04-24 12:51:00|||||||||1
1745499100000|2025-04-24 12:51:40|1784.3|1781.3|1785.3|1782.3|1785.3|1782.3|1784.3|1781.3|3
1745499120000|2025-04-24 12:52:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|4
1745499130000|2025-04-24 12:52:10|||||||||2
1745499160000|2025-04-24 12:52:40|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|3
1745499170000|2025-04-24 12:52:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|3
1745499180000|2025-04-24 12:53:00|1787.3|1784.3|1788.3|1785.3|1788.3|1785.3|1787.3|1784.3|1
1745499200000|2025-04-24 12:53:20|1789.3|1786.3|1790.8|1787.8|1790.8|1787.8|1789.3|1786.3|4
1745499210000|2025-04-24 12:53:30|1790.3|1787.3|1790.4|1787.4|1790.4|1787.4|1790.3|1787.3|0
1745499220000|2025-04-24 12:53:40|1790.3|1787.3|1790.3|1787.3|1790.8|1787.8|1790.3|1787.3|0
1745499240000|2025-04-24 12:54:00|||||||||1
1745499260000|2025-04-24 12:54:20|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|3
1745499270000|2025-04-24 12:54:30|1788.8|1785.8|1789.3|1786.3|1789.3|1786.3|1788.8|1785.8|0
1745499280000|2025-04-24 12:54:40|||||||||2
1745499300000|2025-04-24 12:55:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1
1745499320000|2025-04-24 12:55:20|||||||||2
1745499330000|2025-04-24 12:55:30|||||||||1
1745499350000|2025-04-24 12:55:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745499370000|2025-04-24 12:56:10|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1
1745499390000|2025-04-24 12:56:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1745499420000|2025-04-24 12:57:00|||||||||1
1745499430000|2025-04-24 12:57:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1
1745499460000|2025-04-24 12:57:40|||||||||3
1745499470000|2025-04-24 12:57:50|1788.3|1785.3|1787.8|1784.8|1788.3|1785.3|1787.8|1784.8|0
1745499480000|2025-04-24 12:58:00|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|3
1745499500000|2025-04-24 12:58:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1745499510000|2025-04-24 12:58:30|1786.8|1783.8|1787.3|1784.3|1787.3|1784.3|1786.8|1783.8|1
1745499530000|2025-04-24 12:58:50|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745499540000|2025-04-24 12:59:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|2
1745499550000|2025-04-24 12:59:10|1788.3|1785.3|1787.8|1784.8|1788.3|1785.3|1787.8|1784.8|3
1745499560000|2025-04-24 12:59:20|1788.3|1785.3|1787.3|1784.3|1788.3|1785.3|1787.3|1784.3|8
1745499600000|2025-04-24 13:00:00|||||||||36
1745499610000|2025-04-24 13:00:10|1786.3|1783.3|1787.3|1784.3|1787.3|1784.3|1786.3|1783.3|0
1745499620000|2025-04-24 13:00:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1787.3|1784.3|2
1745499640000|2025-04-24 13:00:40|||||||||2
1745499660000|2025-04-24 13:01:00|||||||||3
1745499680000|2025-04-24 13:01:20|||||||||2
1745499690000|2025-04-24 13:01:30|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745499700000|2025-04-24 13:01:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745499710000|2025-04-24 13:01:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1
1745499730000|2025-04-24 13:02:10|||||||||3
1745499750000|2025-04-24 13:02:30|||||||||3
1745499770000|2025-04-24 13:02:50|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|3
1745499800000|2025-04-24 13:03:20|||||||||3
1745499820000|2025-04-24 13:03:40|||||||||2
1745499830000|2025-04-24 13:03:50|1788.4|1785.4|1789.3|1786.3|1789.3|1786.3|1788.4|1785.4|13
1745499840000|2025-04-24 13:04:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1745499850000|2025-04-24 13:04:10|1789.3|1786.3|1789.3|1786.3|1789.8|1786.8|1789.3|1786.3|0
1745499860000|2025-04-24 13:04:20|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|2
1745499870000|2025-04-24 13:04:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|3
1745499890000|2025-04-24 13:04:50|||||||||2
1745499910000|2025-04-24 13:05:10|||||||||3
1745499930000|2025-04-24 13:05:30|||||||||1
1745499940000|2025-04-24 13:05:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|9
1745499950000|2025-04-24 13:05:50|||||||||66
1745499960000|2025-04-24 13:06:00|||||||||2
1745499980000|2025-04-24 13:06:20|||||||||3
1745500000000|2025-04-24 13:06:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1745500020000|2025-04-24 13:07:00|||||||||1
1745500030000|2025-04-24 13:07:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1
1745500050000|2025-04-24 13:07:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745500060000|2025-04-24 13:07:40|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745500070000|2025-04-24 13:07:50|1787.8|1784.8|1787.3|1784.3|1787.8|1784.8|1787.3|1784.3|3
1745500090000|2025-04-24 13:08:10|||||||||2
1745500130000|2025-04-24 13:08:50|||||||||1
1745500140000|2025-04-24 13:09:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745500160000|2025-04-24 13:09:20|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1745500170000|2025-04-24 13:09:30|1786.3|1783.3|1786.3|1783.3|1787.3|1784.3|1786.3|1783.3|1
1745500180000|2025-04-24 13:09:40|||||||||2
1745500220000|2025-04-24 13:10:20|||||||||3
1745500250000|2025-04-24 13:10:50|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|3
1745500290000|2025-04-24 13:11:30|||||||||2
1745500300000|2025-04-24 13:11:40|1785.4|1782.4|1786.3|1783.3|1786.3|1783.3|1785.4|1782.4|0
1745500310000|2025-04-24 13:11:50|||||||||2
1745500330000|2025-04-24 13:12:10|1787.3|1784.3|1789.3|1786.3|1789.3|1786.3|1787.3|1784.3|0
1745500340000|2025-04-24 13:12:20|||||||||4
1745500360000|2025-04-24 13:12:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|0
1745500380000|2025-04-24 13:13:00|||||||||3
1745500390000|2025-04-24 13:13:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|28
1745500400000|2025-04-24 13:13:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1745500420000|2025-04-24 13:13:40|||||||||3
1745500440000|2025-04-24 13:14:00|1793.3|1790.3|1792.3|1789.3|1793.3|1790.3|1792.3|1789.3|2
1745500450000|2025-04-24 13:14:10|||||||||1
1745500470000|2025-04-24 13:14:30|||||||||3
1745500480000|2025-04-24 13:14:40|||||||||5
1745500490000|2025-04-24 13:14:50|||||||||3
1745500510000|2025-04-24 13:15:10|||||||||1
1745500520000|2025-04-24 13:15:20|||||||||1
1745500540000|2025-04-24 13:15:40|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|11
1745500560000|2025-04-24 13:16:00|1792.3|1789.3|1791.8|1788.8|1792.3|1789.3|1791.3|1788.3|4
1745500570000|2025-04-24 13:16:10|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1745500580000|2025-04-24 13:16:20|||||||||1
1745500600000|2025-04-24 13:16:40|||||||||3
1745500630000|2025-04-24 13:17:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|4
1745500650000|2025-04-24 13:17:30|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|4
1745500660000|2025-04-24 13:17:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1745500670000|2025-04-24 13:17:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|2
1745500680000|2025-04-24 13:18:00|||||||||3
1745500690000|2025-04-24 13:18:10|||||||||1
1745500700000|2025-04-24 13:18:20|||||||||1
1745500730000|2025-04-24 13:18:50|||||||||1
1745500740000|2025-04-24 13:19:00|||||||||1
1745500760000|2025-04-24 13:19:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|13
1745500770000|2025-04-24 13:19:30|||||||||5
1745500790000|2025-04-24 13:19:50|||||||||2
1745500810000|2025-04-24 13:20:10|1793.3|1790.3|1792.3|1789.3|1793.3|1790.3|1792.3|1789.3|2
1745500870000|2025-04-24 13:21:10|||||||||3
1745500940000|2025-04-24 13:22:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|3
1745500950000|2025-04-24 13:22:30|1790.4|1787.4|1791.3|1788.3|1791.3|1788.3|1790.4|1787.4|2
1745500990000|2025-04-24 13:23:10|||||||||3
1745501010000|2025-04-24 13:23:30|||||||||1
1745501050000|2025-04-24 13:24:10|||||||||1
1745501070000|2025-04-24 13:24:30|1791.4|1788.4|1791.3|1788.3|1791.8|1788.8|1791.3|1788.3|0
1745501100000|2025-04-24 13:25:00|||||||||3
1745501110000|2025-04-24 13:25:10|1791.4|1788.4|1791.8|1788.8|1791.8|1788.8|1791.3|1788.3|0
1745501130000|2025-04-24 13:25:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1745501140000|2025-04-24 13:25:40|||||||||29
1745501190000|2025-04-24 13:26:30|||||||||1
1745501210000|2025-04-24 13:26:50|||||||||2
1745501220000|2025-04-24 13:27:00|||||||||1
1745501260000|2025-04-24 13:27:40|||||||||1
1745501290000|2025-04-24 13:28:10|1793.3|1790.3|1793.3|1790.3|1793.8|1790.8|1793.3|1790.3|109
1745501300000|2025-04-24 13:28:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|0
1745501310000|2025-04-24 13:28:30|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|3
1745501320000|2025-04-24 13:28:40|||||||||1
1745501350000|2025-04-24 13:29:10|||||||||1
1745501360000|2025-04-24 13:29:20|||||||||1
1745501370000|2025-04-24 13:29:30|||||||||1
1745501390000|2025-04-24 13:29:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1745501410000|2025-04-24 13:30:10|||||||||4
1745501430000|2025-04-24 13:30:30|||||||||6
1745501450000|2025-04-24 13:30:50|||||||||3
1745501470000|2025-04-24 13:31:10|||||||||3
1745501480000|2025-04-24 13:31:20|||||||||2
1745501490000|2025-04-24 13:31:30|1791.4|1788.4|1792.3|1789.3|1792.3|1789.3|1791.3|1788.3|4
1745501510000|2025-04-24 13:31:50|||||||||4
1745501550000|2025-04-24 13:32:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|2
1745501590000|2025-04-24 13:33:10|||||||||3
1745501600000|2025-04-24 13:33:20|||||||||1
1745501610000|2025-04-24 13:33:30|||||||||2
1745501640000|2025-04-24 13:34:00|||||||||1
1745501680000|2025-04-24 13:34:40|||||||||3
1745501710000|2025-04-24 13:35:10|||||||||1
1745501720000|2025-04-24 13:35:20|1791.4|1788.4|1792.3|1789.3|1792.3|1789.3|1791.4|1788.4|471
1745501730000|2025-04-24 13:35:30|1791.4|1788.4|1792.4|1789.4|1792.4|1789.4|1791.4|1788.4|4
1745501740000|2025-04-24 13:35:40|1791.9|1788.9|1792.4|1789.4|1792.4|1789.4|1791.9|1788.9|21
1745501750000|2025-04-24 13:35:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1745501760000|2025-04-24 13:36:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|32
1745501770000|2025-04-24 13:36:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|3
1745501780000|2025-04-24 13:36:20|||||||||1
1745501800000|2025-04-24 13:36:40|||||||||24
1745501810000|2025-04-24 13:36:50|||||||||20
1745501820000|2025-04-24 13:37:00|||||||||3
1745501830000|2025-04-24 13:37:10|||||||||20
1745501840000|2025-04-24 13:37:20|||||||||10
1745501860000|2025-04-24 13:37:40|||||||||2
1745501900000|2025-04-24 13:38:20|||||||||2
1745501910000|2025-04-24 13:38:30|||||||||2
1745501920000|2025-04-24 13:38:40|1791.3|1788.3|1790.4|1787.4|1791.3|1788.3|1790.4|1787.4|20
1745501930000|2025-04-24 13:38:50|||||||||1
1745501940000|2025-04-24 13:39:00|||||||||3
1745501990000|2025-04-24 13:39:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|3
1745502000000|2025-04-24 13:40:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1745502010000|2025-04-24 13:40:10|1790.4|1787.4|1791.3|1788.3|1791.3|1788.3|1790.4|1787.4|77
1745502020000|2025-04-24 13:40:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.3|1788.3|1
1745502040000|2025-04-24 13:40:40|||||||||26
1745502060000|2025-04-24 13:41:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|5
1745502070000|2025-04-24 13:41:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|12
1745502090000|2025-04-24 13:41:30|||||||||102
1745502110000|2025-04-24 13:41:50|||||||||3
1745502120000|2025-04-24 13:42:00|||||||||5
1745502130000|2025-04-24 13:42:10|||||||||2
1745502170000|2025-04-24 13:42:50|||||||||2
1745502200000|2025-04-24 13:43:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|2
1745502220000|2025-04-24 13:43:40|1789.4|1786.4|1790.4|1787.4|1790.4|1787.4|1789.4|1786.4|0
1745502230000|2025-04-24 13:43:50|||||||||25
1745502240000|2025-04-24 13:44:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|6
1745502250000|2025-04-24 13:44:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1745502260000|2025-04-24 13:44:20|||||||||3
1745502270000|2025-04-24 13:44:30|||||||||2
1745502300000|2025-04-24 13:45:00|||||||||1
1745502320000|2025-04-24 13:45:20|||||||||4
1745502330000|2025-04-24 13:45:30|||||||||3
1745502340000|2025-04-24 13:45:40|1791.4|1788.4|1790.4|1787.4|1791.4|1788.4|1790.4|1787.4|7
1745502360000|2025-04-24 13:46:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|3
1745502370000|2025-04-24 13:46:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1745502380000|2025-04-24 13:46:20|1789.4|1786.4|1790.4|1787.4|1790.4|1787.4|1789.4|1786.4|103
1745502390000|2025-04-24 13:46:30|1791.3|1788.3|1791.3|1788.3|1791.4|1788.4|1791.3|1788.3|17
1745502400000|2025-04-24 13:46:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1745502440000|2025-04-24 13:47:20|||||||||2
1745502450000|2025-04-24 13:47:30|1791.4|1788.4|1791.3|1788.3|1791.4|1788.4|1791.3|1788.3|3
1745502460000|2025-04-24 13:47:40|1790.9|1787.9|1790.9|1787.9|1791.3|1788.3|1790.9|1787.9|1
1745502470000|2025-04-24 13:47:50|1791.4|1788.4|1792.3|1789.3|1793.3|1790.3|1790.4|1787.4|12
1745502480000|2025-04-24 13:48:00|||||||||1
1745502490000|2025-04-24 13:48:10|1791.4|1788.4|1790.4|1787.4|1791.4|1788.4|1790.4|1787.4|19
1745502520000|2025-04-24 13:48:40|||||||||2
1745502530000|2025-04-24 13:48:50|||||||||1
1745502540000|2025-04-24 13:49:00|1789.3|1786.3|1788.4|1785.4|1789.3|1786.3|1788.3|1785.3|149
1745502550000|2025-04-24 13:49:10|1788.3|1785.3|1788.4|1785.4|1788.4|1785.4|1788.3|1785.3|0
1745502580000|2025-04-24 13:49:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1745502600000|2025-04-24 13:50:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|3
1745502610000|2025-04-24 13:50:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|3
1745502620000|2025-04-24 13:50:20|1788.4|1785.4|1788.3|1785.3|1788.4|1785.4|1788.3|1785.3|3
1745502640000|2025-04-24 13:50:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1745502650000|2025-04-24 13:50:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1745502670000|2025-04-24 13:51:10|1788.8|1785.8|1788.3|1785.3|1788.8|1785.8|1788.3|1785.3|15
1745502690000|2025-04-24 13:51:30|1787.4|1784.4|1787.4|1784.4|1787.8|1784.8|1787.4|1784.4|3
1745502700000|2025-04-24 13:51:40|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1745502710000|2025-04-24 13:51:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|3
1745502740000|2025-04-24 13:52:20|||||||||2
1745502760000|2025-04-24 13:52:40|1786.3|1783.3|1785.8|1782.8|1786.3|1783.3|1785.8|1782.8|1
1745502780000|2025-04-24 13:53:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1
1745502790000|2025-04-24 13:53:10|1785.3|1782.3|1785.4|1782.4|1785.4|1782.4|1784.4|1781.4|4
1745502800000|2025-04-24 13:53:20|1784.3|1781.3|1784.4|1781.4|1784.4|1781.4|1784.3|1781.3|9
1745502810000|2025-04-24 13:53:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1
1745502820000|2025-04-24 13:53:40|||||||||3
1745502830000|2025-04-24 13:53:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1745502840000|2025-04-24 13:54:00|1784.3|1781.3|1783.4|1780.4|1784.3|1781.3|1783.4|1780.4|17
1745502850000|2025-04-24 13:54:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1745502860000|2025-04-24 13:54:20|1783.9|1780.9|1787.3|1784.3|1787.8|1784.8|1783.9|1780.9|24
1745502870000|2025-04-24 13:54:30|1786.3|1783.3|1785.3|1782.3|1786.3|1783.3|1785.3|1782.3|2
1745502880000|2025-04-24 13:54:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|6
1745502890000|2025-04-24 13:54:50|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1
1745502900000|2025-04-24 13:55:00|1784.8|1781.8|1785.3|1782.3|1785.3|1782.3|1784.3|1781.3|3
1745502910000|2025-04-24 13:55:10|||||||||10
1745502920000|2025-04-24 13:55:20|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|2
1745502930000|2025-04-24 13:55:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|239
1745502940000|2025-04-24 13:55:40|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1
1745502950000|2025-04-24 13:55:50|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|10
1745502960000|2025-04-24 13:56:00|1784.3|1781.3|1785.3|1782.3|1785.3|1782.3|1784.3|1781.3|13
1745502970000|2025-04-24 13:56:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1745502980000|2025-04-24 13:56:20|||||||||3
1745502990000|2025-04-24 13:56:30|||||||||1
1745503000000|2025-04-24 13:56:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1
1745503010000|2025-04-24 13:56:50|||||||||3
1745503030000|2025-04-24 13:57:10|||||||||3
1745503070000|2025-04-24 13:57:50|||||||||3
1745503080000|2025-04-24 13:58:00|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|2
1745503090000|2025-04-24 13:58:10|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|3
1745503120000|2025-04-24 13:58:40|||||||||2
1745503130000|2025-04-24 13:58:50|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|5
1745503140000|2025-04-24 13:59:00|1785.3|1782.3|1786.3|1783.3|1786.3|1783.3|1785.3|1782.3|31
1745503160000|2025-04-24 13:59:20|||||||||4
1745503170000|2025-04-24 13:59:30|1787.2|1784.2|1787.2|1784.2|1787.3|1784.3|1787.2|1784.2|3
1745503180000|2025-04-24 13:59:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745503200000|2025-04-24 14:00:00|1786.2|1783.2|1785.3|1782.3|1786.2|1783.2|1785.3|1782.3|3
1745503220000|2025-04-24 14:00:20|||||||||20
1745503230000|2025-04-24 14:00:30|||||||||1
1745503250000|2025-04-24 14:00:50|||||||||2
1745503270000|2025-04-24 14:01:10|1786.3|1783.3|1785.7|1782.7|1786.3|1783.3|1785.7|1782.7|3
1745503280000|2025-04-24 14:01:20|1785.8|1782.8|1785.3|1782.3|1786.2|1783.2|1785.3|1782.3|4
1745503300000|2025-04-24 14:01:40|||||||||1
1745503320000|2025-04-24 14:02:00|||||||||1
1745503340000|2025-04-24 14:02:20|||||||||1
1745503350000|2025-04-24 14:02:30|||||||||3
1745503390000|2025-04-24 14:03:10|||||||||2
1745503410000|2025-04-24 14:03:30|||||||||3
1745503430000|2025-04-24 14:03:50|||||||||4
1745503470000|2025-04-24 14:04:30|||||||||2
1745503480000|2025-04-24 14:04:40|||||||||5
1745503500000|2025-04-24 14:05:00|||||||||2
1745503510000|2025-04-24 14:05:10|||||||||1
1745503520000|2025-04-24 14:05:20|1785.2|1782.2|1785.3|1782.3|1785.3|1782.3|1785.2|1782.2|3
1745503560000|2025-04-24 14:06:00|1786.2|1783.2|1785.3|1782.3|1786.2|1783.2|1785.3|1782.3|3
1745503570000|2025-04-24 14:06:10|||||||||1
1745503580000|2025-04-24 14:06:20|||||||||1
1745503590000|2025-04-24 14:06:30|||||||||3
1745503600000|2025-04-24 14:06:40|||||||||1
1745503610000|2025-04-24 14:06:50|||||||||1
1745503630000|2025-04-24 14:07:10|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|2
1745503650000|2025-04-24 14:07:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1745503680000|2025-04-24 14:08:00|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|2
1745503690000|2025-04-24 14:08:10|||||||||1
1745503700000|2025-04-24 14:08:20|1787.3|1784.3|1787.2|1784.2|1787.3|1784.3|1787.2|1784.2|1
1745503710000|2025-04-24 14:08:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1745503720000|2025-04-24 14:08:40|||||||||1
1745503740000|2025-04-24 14:09:00|||||||||1
1745503750000|2025-04-24 14:09:10|1786.2|1783.2|1786.2|1783.2|1786.3|1783.3|1785.8|1782.8|1
1745503760000|2025-04-24 14:09:20|1786.3|1783.3|1786.2|1783.2|1786.3|1783.3|1786.2|1783.2|0
1745503770000|2025-04-24 14:09:30|||||||||1
1745503780000|2025-04-24 14:09:40|1786.3|1783.3|1785.3|1782.3|1786.3|1783.3|1785.3|1782.3|0
1745503790000|2025-04-24 14:09:50|1785.2|1782.2|1783.3|1780.3|1785.2|1782.2|1783.3|1780.3|5
1745503800000|2025-04-24 14:10:00|1783.2|1780.2|1782.3|1779.3|1783.2|1780.2|1782.3|1779.3|38
1745503810000|2025-04-24 14:10:10|||||||||3
1745503860000|2025-04-24 14:11:00|||||||||3
1745503890000|2025-04-24 14:11:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1
1745503900000|2025-04-24 14:11:40|||||||||2
1745503930000|2025-04-24 14:12:10|||||||||2
1745503950000|2025-04-24 14:12:30|||||||||1
1745503970000|2025-04-24 14:12:50|1783.2|1780.2|1782.3|1779.3|1783.2|1780.2|1782.3|1779.3|0
1745503990000|2025-04-24 14:13:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|5
1745504040000|2025-04-24 14:14:00|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1
1745504060000|2025-04-24 14:14:20|||||||||2
1745504090000|2025-04-24 14:14:50|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|0
1745504100000|2025-04-24 14:15:00|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.2|1781.2|1
1745504120000|2025-04-24 14:15:20|1784.2|1781.2|1785.3|1782.3|1785.3|1782.3|1784.2|1781.2|50
1745504130000|2025-04-24 14:15:30|1786.2|1783.2|1786.3|1783.3|1786.3|1783.3|1786.2|1783.2|3
1745504140000|2025-04-24 14:15:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1
1745504170000|2025-04-24 14:16:10|||||||||6
1745504210000|2025-04-24 14:16:50|1785.8|1782.8|1786.3|1783.3|1786.3|1783.3|1785.8|1782.8|0
1745504220000|2025-04-24 14:17:00|1786.2|1783.2|1785.3|1782.3|1786.2|1783.2|1785.3|1782.3|3
1745504260000|2025-04-24 14:17:40|||||||||2
1745504270000|2025-04-24 14:17:50|1784.3|1781.3|1785.3|1782.3|1785.3|1782.3|1784.3|1781.3|10
1745504280000|2025-04-24 14:18:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1745504290000|2025-04-24 14:18:10|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|2
1745504300000|2025-04-24 14:18:20|||||||||10
1745504310000|2025-04-24 14:18:30|1786.2|1783.2|1785.3|1782.3|1786.2|1783.2|1785.3|1782.3|188
1745504320000|2025-04-24 14:18:40|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1745504350000|2025-04-24 14:19:10|||||||||3
1745504370000|2025-04-24 14:19:30|||||||||2
1745504390000|2025-04-24 14:19:50|||||||||3
1745504410000|2025-04-24 14:20:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|2
1745504420000|2025-04-24 14:20:20|1787.3|1784.3|1787.2|1784.2|1788.2|1785.2|1787.2|1784.2|2
1745504430000|2025-04-24 14:20:30|1786.7|1783.7|1786.2|1783.2|1787.2|1784.2|1786.2|1783.2|0
1745504440000|2025-04-24 14:20:40|||||||||1
1745504450000|2025-04-24 14:20:50|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1745504460000|2025-04-24 14:21:00|||||||||1
1745504480000|2025-04-24 14:21:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.2|1784.2|1
1745504510000|2025-04-24 14:21:50|1787.2|1784.2|1786.3|1783.3|1787.2|1784.2|1786.3|1783.3|7
1745504550000|2025-04-24 14:22:30|||||||||2
1745504560000|2025-04-24 14:22:40|1786.2|1783.2|1785.3|1782.3|1786.2|1783.2|1785.3|1782.3|1
1745504570000|2025-04-24 14:22:50|||||||||14
1745504580000|2025-04-24 14:23:00|||||||||2
1745504590000|2025-04-24 14:23:10|||||||||15
1745504600000|2025-04-24 14:23:20|||||||||4
1745504660000|2025-04-24 14:24:20|||||||||2
1745504670000|2025-04-24 14:24:30|||||||||16
1745504680000|2025-04-24 14:24:40|||||||||1
1745504690000|2025-04-24 14:24:50|||||||||2
1745504730000|2025-04-24 14:25:30|||||||||1
1745504750000|2025-04-24 14:25:50|||||||||2
1745504760000|2025-04-24 14:26:00|1786.2|1783.2|1785.3|1782.3|1786.2|1783.2|1785.3|1782.3|0
1745504800000|2025-04-24 14:26:40|||||||||3
1745504810000|2025-04-24 14:26:50|1786.3|1783.3|1785.3|1782.3|1786.3|1783.3|1785.3|1782.3|0
1745504840000|2025-04-24 14:27:20|||||||||1
1745504870000|2025-04-24 14:27:50|||||||||3
1745504890000|2025-04-24 14:28:10|||||||||26
1745504900000|2025-04-24 14:28:20|||||||||15
1745504930000|2025-04-24 14:28:50|||||||||3
1745504970000|2025-04-24 14:29:30|1786.2|1783.2|1785.3|1782.3|1786.2|1783.2|1785.3|1782.3|4
1745504980000|2025-04-24 14:29:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|45
1745505000000|2025-04-24 14:30:00|1783.3|1780.3|1783.8|1780.8|1783.8|1780.8|1783.3|1780.3|2
1745505010000|2025-04-24 14:30:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1745505020000|2025-04-24 14:30:20|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|3
1745505030000|2025-04-24 14:30:30|1783.8|1780.8|1783.3|1780.3|1783.8|1780.8|1783.3|1780.3|7
1745505050000|2025-04-24 14:30:50|||||||||7
1745505070000|2025-04-24 14:31:10|||||||||7
1745505120000|2025-04-24 14:32:00|||||||||5
1745505140000|2025-04-24 14:32:20|||||||||3
1745505180000|2025-04-24 14:33:00|||||||||3
1745505200000|2025-04-24 14:33:20|||||||||2
1745505230000|2025-04-24 14:33:50|||||||||3
1745505240000|2025-04-24 14:34:00|1784.3|1781.3|1783.3|1780.3|1784.3|1781.3|1783.3|1780.3|79
1745505260000|2025-04-24 14:34:20|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1783.8|1780.8|8
1745505270000|2025-04-24 14:34:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|3
1745505280000|2025-04-24 14:34:40|||||||||93
1745505290000|2025-04-24 14:34:50|1783.8|1780.8|1783.3|1780.3|1783.8|1780.8|1783.3|1780.3|3
1745505300000|2025-04-24 14:35:00|1783.8|1780.8|1783.7|1780.7|1783.8|1780.8|1783.7|1780.7|19
1745505310000|2025-04-24 14:35:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1745505320000|2025-04-24 14:35:20|1784.2|1781.2|1783.3|1780.3|1784.2|1781.2|1783.3|1780.3|2
1745505340000|2025-04-24 14:35:40|1784.2|1781.2|1783.3|1780.3|1784.2|1781.2|1783.3|1780.3|3
1745505360000|2025-04-24 14:36:00|||||||||2
1745505390000|2025-04-24 14:36:30|1783.2|1780.2|1783.3|1780.3|1783.3|1780.3|1783.2|1780.2|17
1745505400000|2025-04-24 14:36:40|||||||||3
1745505410000|2025-04-24 14:36:50|||||||||2
1745505420000|2025-04-24 14:37:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1745505430000|2025-04-24 14:37:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.2|1780.2|0
1745505440000|2025-04-24 14:37:20|1783.2|1780.2|1780.3|1777.3|1783.3|1780.3|1780.3|1777.3|1
1745505460000|2025-04-24 14:37:40|1780.2|1777.2|1779.8|1776.8|1780.2|1777.2|1779.8|1776.8|0
1745505470000|2025-04-24 14:37:50|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1
1745505520000|2025-04-24 14:38:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|4
1745505530000|2025-04-24 14:38:50|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|0
1745505540000|2025-04-24 14:39:00|||||||||1
1745505550000|2025-04-24 14:39:10|||||||||1
1745505560000|2025-04-24 14:39:20|1780.2|1777.2|1779.2|1776.2|1780.2|1777.2|1778.3|1775.3|5
1745505570000|2025-04-24 14:39:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|0
1745505580000|2025-04-24 14:39:40|||||||||4
1745505590000|2025-04-24 14:39:50|1777.3|1774.3|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|2
1745505600000|2025-04-24 14:40:00|||||||||2
1745505610000|2025-04-24 14:40:10|1776.7|1773.7|1777.2|1774.2|1777.2|1774.2|1776.3|1773.3|1
1745505620000|2025-04-24 14:40:20|1776.3|1773.3|1776.7|1773.7|1777.2|1774.2|1776.3|1773.3|1
1745505630000|2025-04-24 14:40:30|1776.3|1773.3|1777.3|1774.3|1777.3|1774.3|1776.3|1773.3|1
1745505640000|2025-04-24 14:40:40|1777.2|1774.2|1776.3|1773.3|1777.3|1774.3|1776.3|1773.3|0
1745505650000|2025-04-24 14:40:50|1776.8|1773.8|1776.3|1773.3|1776.8|1773.8|1776.3|1773.3|0
1745505660000|2025-04-24 14:41:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1745505670000|2025-04-24 14:41:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|3
1745505720000|2025-04-24 14:42:00|||||||||1
1745505740000|2025-04-24 14:42:20|||||||||1
1745505760000|2025-04-24 14:42:40|||||||||3
1745505770000|2025-04-24 14:42:50|||||||||2
1745505780000|2025-04-24 14:43:00|||||||||8
1745505790000|2025-04-24 14:43:10|||||||||3
1745505850000|2025-04-24 14:44:10|||||||||3
1745505860000|2025-04-24 14:44:20|||||||||9
1745505880000|2025-04-24 14:44:40|||||||||3
1745505900000|2025-04-24 14:45:00|1776.8|1773.8|1776.3|1773.3|1776.8|1773.8|1776.3|1773.3|3
1745505920000|2025-04-24 14:45:20|1777.3|1774.3|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|0
1745505930000|2025-04-24 14:45:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1745505940000|2025-04-24 14:45:40|||||||||2
1745505970000|2025-04-24 14:46:10|||||||||1
1745505990000|2025-04-24 14:46:30|||||||||2
1745506010000|2025-04-24 14:46:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|8
1745506030000|2025-04-24 14:47:10|||||||||1
1745506050000|2025-04-24 14:47:30|||||||||2
1745506060000|2025-04-24 14:47:40|||||||||134
1745506070000|2025-04-24 14:47:50|||||||||2
1745506080000|2025-04-24 14:48:00|||||||||3
1745506090000|2025-04-24 14:48:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|2
1745506100000|2025-04-24 14:48:20|||||||||2
1745506110000|2025-04-24 14:48:30|||||||||1
1745506120000|2025-04-24 14:48:40|||||||||1
1745506140000|2025-04-24 14:49:00|||||||||1
1745506190000|2025-04-24 14:49:50|||||||||3
1745506240000|2025-04-24 14:50:40|1776.2|1773.2|1775.8|1772.8|1776.2|1773.2|1775.8|1772.8|7
1745506250000|2025-04-24 14:50:50|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1745506270000|2025-04-24 14:51:10|1776.8|1773.8|1777.2|1774.2|1777.2|1774.2|1776.8|1773.8|0
1745506280000|2025-04-24 14:51:20|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1
1745506300000|2025-04-24 14:51:40|||||||||2
1745506310000|2025-04-24 14:51:50|1777.2|1774.2|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|0
1745506320000|2025-04-24 14:52:00|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1745506330000|2025-04-24 14:52:10|||||||||2
1745506370000|2025-04-24 14:52:50|||||||||3
1745506440000|2025-04-24 14:54:00|||||||||1
1745506500000|2025-04-24 14:55:00|1778.2|1775.2|1778.3|1775.3|1778.3|1775.3|1778.2|1775.2|6
1745506510000|2025-04-24 14:55:10|1778.2|1775.2|1777.3|1774.3|1778.2|1775.2|1777.3|1774.3|4
1745506530000|2025-04-24 14:55:30|||||||||3
1745506540000|2025-04-24 14:55:40|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|3
1745506550000|2025-04-24 14:55:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|12
1745506570000|2025-04-24 14:56:10|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1745506580000|2025-04-24 14:56:20|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|2
1745506590000|2025-04-24 14:56:30|||||||||3
1745506620000|2025-04-24 14:57:00|||||||||1
1745506680000|2025-04-24 14:58:00|||||||||2
1745506710000|2025-04-24 14:58:30|||||||||1
1745506730000|2025-04-24 14:58:50|||||||||2
1745506740000|2025-04-24 14:59:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1745506750000|2025-04-24 14:59:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1
1745506760000|2025-04-24 14:59:20|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|48
1745506770000|2025-04-24 14:59:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1745506780000|2025-04-24 14:59:40|||||||||2
1745506800000|2025-04-24 15:00:00|1778.2|1775.2|1777.3|1774.3|1778.2|1775.2|1777.3|1774.3|14
1745506810000|2025-04-24 15:00:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|2
1745506830000|2025-04-24 15:00:30|||||||||23
1745506860000|2025-04-24 15:01:00|||||||||27
1745506890000|2025-04-24 15:01:30|||||||||1
1745506900000|2025-04-24 15:01:40|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|8
1745506910000|2025-04-24 15:01:50|||||||||2
1745506930000|2025-04-24 15:02:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|3
1745506950000|2025-04-24 15:02:30|||||||||1
1745506960000|2025-04-24 15:02:40|||||||||1
1745507000000|2025-04-24 15:03:20|||||||||3
1745507030000|2025-04-24 15:03:50|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1745507040000|2025-04-24 15:04:00|||||||||4
1745507050000|2025-04-24 15:04:10|||||||||1
1745507060000|2025-04-24 15:04:20|||||||||2
1745507070000|2025-04-24 15:04:30|||||||||1
1745507080000|2025-04-24 15:04:40|||||||||1
1745507090000|2025-04-24 15:04:50|||||||||4
1745507100000|2025-04-24 15:05:00|||||||||20
1745507180000|2025-04-24 15:06:20|||||||||1
1745507210000|2025-04-24 15:06:50|1778.3|1775.3|1779.3|1776.3|1779.3|1776.3|1778.3|1775.3|1
1745507250000|2025-04-24 15:07:30|||||||||3
1745507280000|2025-04-24 15:08:00|||||||||2
1745507290000|2025-04-24 15:08:10|||||||||3
1745507310000|2025-04-24 15:08:30|||||||||4
1745507330000|2025-04-24 15:08:50|||||||||1
1745507340000|2025-04-24 15:09:00|||||||||5
1745507350000|2025-04-24 15:09:10|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|0
1745507360000|2025-04-24 15:09:20|||||||||3
1745507370000|2025-04-24 15:09:30|||||||||10
1745507380000|2025-04-24 15:09:40|||||||||2
1745507400000|2025-04-24 15:10:00|||||||||2
1745507450000|2025-04-24 15:10:50|||||||||1
1745507480000|2025-04-24 15:11:20|||||||||1
1745507500000|2025-04-24 15:11:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1745507520000|2025-04-24 15:12:00|||||||||1
1745507530000|2025-04-24 15:12:10|||||||||1
1745507560000|2025-04-24 15:12:40|||||||||2
1745507570000|2025-04-24 15:12:50|||||||||1
1745507580000|2025-04-24 15:13:00|||||||||1
1745507610000|2025-04-24 15:13:30|||||||||2
1745507690000|2025-04-24 15:14:50|||||||||3
1745507700000|2025-04-24 15:15:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|20
1745507710000|2025-04-24 15:15:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|0
1745507740000|2025-04-24 15:15:40|1779.3|1776.3|1778.8|1775.8|1779.3|1776.3|1778.8|1775.8|2
1745507750000|2025-04-24 15:15:50|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|0
1745507780000|2025-04-24 15:16:20|1779.3|1776.3|1778.3|1775.3|1779.3|1776.3|1778.3|1775.3|246
1745507790000|2025-04-24 15:16:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|15
1745507800000|2025-04-24 15:16:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|25
1745507810000|2025-04-24 15:16:50|||||||||11
1745507870000|2025-04-24 15:17:50|||||||||3
1745507900000|2025-04-24 15:18:20|||||||||1
1745507940000|2025-04-24 15:19:00|||||||||1
1745507960000|2025-04-24 15:19:20|1778.8|1775.8|1778.3|1775.3|1778.8|1775.8|1778.3|1775.3|2
1745507990000|2025-04-24 15:19:50|||||||||7
1745508000000|2025-04-24 15:20:00|||||||||21
1745508010000|2025-04-24 15:20:10|1777.3|1774.3|1777.3|1774.3|1777.8|1774.8|1777.3|1774.3|0
1745508030000|2025-04-24 15:20:30|||||||||3
1745508100000|2025-04-24 15:21:40|||||||||3
1745508110000|2025-04-24 15:21:50|||||||||15
1745508140000|2025-04-24 15:22:20|||||||||3
1745508170000|2025-04-24 15:22:50|||||||||4
1745508190000|2025-04-24 15:23:10|||||||||3
1745508210000|2025-04-24 15:23:30|||||||||1
1745508240000|2025-04-24 15:24:00|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|35
1745508250000|2025-04-24 15:24:10|||||||||3
1745508260000|2025-04-24 15:24:20|||||||||1
1745508280000|2025-04-24 15:24:40|||||||||1
1745508310000|2025-04-24 15:25:10|||||||||13
1745508320000|2025-04-24 15:25:20|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|5
1745508340000|2025-04-24 15:25:40|||||||||11
1745508360000|2025-04-24 15:26:00|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|3
1745508390000|2025-04-24 15:26:30|||||||||2
1745508430000|2025-04-24 15:27:10|||||||||2
1745508440000|2025-04-24 15:27:20|||||||||1
1745508480000|2025-04-24 15:28:00|||||||||2
1745508530000|2025-04-24 15:28:50|||||||||6
1745508540000|2025-04-24 15:29:00|||||||||1
1745508550000|2025-04-24 15:29:10|||||||||2
1745508560000|2025-04-24 15:29:20|||||||||3
1745508590000|2025-04-24 15:29:50|||||||||3
1745508630000|2025-04-24 15:30:30|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|117
1745508660000|2025-04-24 15:31:00|||||||||3
1745508680000|2025-04-24 15:31:20|||||||||2
1745508700000|2025-04-24 15:31:40|||||||||1
1745508720000|2025-04-24 15:32:00|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1
1745508730000|2025-04-24 15:32:10|||||||||1
1745508740000|2025-04-24 15:32:20|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1776.8|1773.8|1
1745508750000|2025-04-24 15:32:30|1776.3|1773.3|1776.8|1773.8|1777.3|1774.3|1776.3|1773.3|5
1745508760000|2025-04-24 15:32:40|1777.3|1774.3|1776.8|1773.8|1777.3|1774.3|1776.3|1773.3|0
1745508770000|2025-04-24 15:32:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|3
1745508790000|2025-04-24 15:33:10|||||||||1
1745508810000|2025-04-24 15:33:30|||||||||1
1745508860000|2025-04-24 15:34:20|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|2
1745508870000|2025-04-24 15:34:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1745508900000|2025-04-24 15:35:00|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1745508910000|2025-04-24 15:35:10|||||||||1
1745508930000|2025-04-24 15:35:30|||||||||1
1745508960000|2025-04-24 15:36:00|||||||||2
1745508990000|2025-04-24 15:36:30|||||||||3
1745509000000|2025-04-24 15:36:40|||||||||1
1745509020000|2025-04-24 15:37:00|||||||||1
1745509040000|2025-04-24 15:37:20|||||||||3
1745509070000|2025-04-24 15:37:50|||||||||3
1745509080000|2025-04-24 15:38:00|||||||||1
1745509090000|2025-04-24 15:38:10|||||||||3
1745509120000|2025-04-24 15:38:40|||||||||2
1745509140000|2025-04-24 15:39:00|1776.8|1773.8|1777.3|1774.3|1777.3|1774.3|1776.8|1773.8|0
1745509170000|2025-04-24 15:39:30|||||||||1
1745509180000|2025-04-24 15:39:40|||||||||5
1745509230000|2025-04-24 15:40:30|||||||||2
1745509260000|2025-04-24 15:41:00|||||||||7
1745509270000|2025-04-24 15:41:10|||||||||1
1745509290000|2025-04-24 15:41:30|1776.3|1773.3|1777.3|1774.3|1777.3|1774.3|1776.3|1773.3|208
1745509330000|2025-04-24 15:42:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1
1745509340000|2025-04-24 15:42:20|1777.3|1774.3|1776.3|1773.3|1777.3|1774.3|1776.3|1773.3|2
1745509370000|2025-04-24 15:42:50|||||||||2
1745509400000|2025-04-24 15:43:20|||||||||2
1745509420000|2025-04-24 15:43:40|||||||||23
1745509450000|2025-04-24 15:44:10|||||||||1
1745509460000|2025-04-24 15:44:20|||||||||2
1745509490000|2025-04-24 15:44:50|||||||||1
1745509500000|2025-04-24 15:45:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|2
1745509510000|2025-04-24 15:45:10|||||||||8
1745509530000|2025-04-24 15:45:30|1776.3|1773.3|1776.2|1773.2|1776.3|1773.3|1776.2|1773.2|0
1745509550000|2025-04-24 15:45:50|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|2
1745509560000|2025-04-24 15:46:00|||||||||3
1745509580000|2025-04-24 15:46:20|1776.2|1773.2|1775.3|1772.3|1776.2|1773.2|1775.3|1772.3|0
1745509600000|2025-04-24 15:46:40|||||||||3
1745509620000|2025-04-24 15:47:00|||||||||20
1745509630000|2025-04-24 15:47:10|1777.3|1774.3|1776.3|1773.3|1777.3|1774.3|1776.3|1773.3|20
1745509650000|2025-04-24 15:47:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|3
1745509690000|2025-04-24 15:48:10|||||||||1
1745509710000|2025-04-24 15:48:30|||||||||2
1745509760000|2025-04-24 15:49:20|||||||||1
1745509780000|2025-04-24 15:49:40|1778.3|1775.3|1777.3|1774.3|1778.3|1775.3|1777.3|1774.3|18
1745509820000|2025-04-24 15:50:20|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|3
1745509830000|2025-04-24 15:50:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|5
1745509860000|2025-04-24 15:51:00|||||||||20
1745509870000|2025-04-24 15:51:10|||||||||3
1745509890000|2025-04-24 15:51:30|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|0
1745509910000|2025-04-24 15:51:50|||||||||2
1745509930000|2025-04-24 15:52:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|9
1745509940000|2025-04-24 15:52:20|||||||||2
1745509960000|2025-04-24 15:52:40|||||||||2
1745509970000|2025-04-24 15:52:50|||||||||1
1745509980000|2025-04-24 15:53:00|||||||||10
1745509990000|2025-04-24 15:53:10|||||||||19
1745510000000|2025-04-24 15:53:20|1777.8|1774.8|1777.3|1774.3|1777.8|1774.8|1777.3|1774.3|2
1745510050000|2025-04-24 15:54:10|||||||||1
1745510100000|2025-04-24 15:55:00|||||||||1
1745510120000|2025-04-24 15:55:20|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|0
1745510130000|2025-04-24 15:55:30|1777.3|1774.3|1778.3|1775.3|1778.3|1775.3|1777.3|1774.3|0
1745510140000|2025-04-24 15:55:40|||||||||1
1745510160000|2025-04-24 15:56:00|||||||||2
1745510180000|2025-04-24 15:56:20|||||||||2
1745510190000|2025-04-24 15:56:30|||||||||10
1745510210000|2025-04-24 15:56:50|||||||||3
1745510220000|2025-04-24 15:57:00|1778.2|1775.2|1777.3|1774.3|1778.2|1775.2|1777.3|1774.3|0
1745510230000|2025-04-24 15:57:10|||||||||8
1745510270000|2025-04-24 15:57:50|1777.8|1774.8|1777.3|1774.3|1777.8|1774.8|1777.3|1774.3|26
1745510280000|2025-04-24 15:58:00|||||||||20
1745510300000|2025-04-24 15:58:20|||||||||2
1745510310000|2025-04-24 15:58:30|||||||||1
1745510320000|2025-04-24 15:58:40|||||||||1
1745510340000|2025-04-24 15:59:00|||||||||1
1745510360000|2025-04-24 15:59:20|||||||||13
1745510390000|2025-04-24 15:59:50|||||||||2
1745510430000|2025-04-24 16:00:30|||||||||1
1745510450000|2025-04-24 16:00:50|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|0
1745510460000|2025-04-24 16:01:00|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1745510470000|2025-04-24 16:01:10|||||||||3
1745510520000|2025-04-24 16:02:00|||||||||2
1745510570000|2025-04-24 16:02:50|||||||||3
1745510600000|2025-04-24 16:03:20|1777.3|1774.3|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|1
1745510610000|2025-04-24 16:03:30|1776.8|1773.8|1776.3|1773.3|1776.8|1773.8|1776.3|1773.3|2
1745510630000|2025-04-24 16:03:50|||||||||2
1745510660000|2025-04-24 16:04:20|||||||||3
1745510700000|2025-04-24 16:05:00|||||||||19
1745510710000|2025-04-24 16:05:10|||||||||10
1745510720000|2025-04-24 16:05:20|||||||||10
1745510740000|2025-04-24 16:05:40|||||||||2
1745510750000|2025-04-24 16:05:50|||||||||3
1745510810000|2025-04-24 16:06:50|||||||||3
1745510820000|2025-04-24 16:07:00|||||||||10
1745510880000|2025-04-24 16:08:00|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|49
1745510900000|2025-04-24 16:08:20|1778.3|1775.3|1777.8|1774.8|1778.3|1775.3|1777.8|1774.8|1
1745510910000|2025-04-24 16:08:30|1777.3|1774.3|1778.3|1775.3|1778.3|1775.3|1777.3|1774.3|0
1745510930000|2025-04-24 16:08:50|||||||||3
1745510970000|2025-04-24 16:09:30|||||||||1
1745511000000|2025-04-24 16:10:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|88
1745511020000|2025-04-24 16:10:20|||||||||3
1745511030000|2025-04-24 16:10:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|2
1745511040000|2025-04-24 16:10:40|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|2
1745511050000|2025-04-24 16:10:50|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|14
1745511060000|2025-04-24 16:11:00|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.3|1776.3|2
1745511070000|2025-04-24 16:11:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1745511080000|2025-04-24 16:11:20|||||||||2
1745511100000|2025-04-24 16:11:40|||||||||2
1745511140000|2025-04-24 16:12:20|||||||||2
1745511150000|2025-04-24 16:12:30|||||||||1
1745511160000|2025-04-24 16:12:40|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|0
1745511170000|2025-04-24 16:12:50|||||||||1
1745511190000|2025-04-24 16:13:10|1779.3|1776.3|1778.3|1775.3|1779.3|1776.3|1778.3|1775.3|2
1745511210000|2025-04-24 16:13:30|||||||||3
1745511240000|2025-04-24 16:14:00|||||||||2
1745511250000|2025-04-24 16:14:10|||||||||27
1745511260000|2025-04-24 16:14:20|||||||||2
1745511280000|2025-04-24 16:14:40|||||||||1
1745511300000|2025-04-24 16:15:00|||||||||25
1745511330000|2025-04-24 16:15:30|||||||||2
1745511350000|2025-04-24 16:15:50|||||||||4
1745511360000|2025-04-24 16:16:00|||||||||1
1745511370000|2025-04-24 16:16:10|||||||||1
1745511390000|2025-04-24 16:16:30|||||||||3
1745511410000|2025-04-24 16:16:50|||||||||2
1745511430000|2025-04-24 16:17:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1745511440000|2025-04-24 16:17:20|||||||||2
1745511460000|2025-04-24 16:17:40|||||||||4
1745511480000|2025-04-24 16:18:00|||||||||1
1745511500000|2025-04-24 16:18:20|1779.2|1776.2|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|151
1745511510000|2025-04-24 16:18:30|||||||||2
1745511520000|2025-04-24 16:18:40|1779.3|1776.3|1780.2|1777.2|1780.2|1777.2|1779.3|1776.3|62
1745511530000|2025-04-24 16:18:50|||||||||2
1745511540000|2025-04-24 16:19:00|1779.2|1776.2|1779.3|1776.3|1779.3|1776.3|1779.2|1776.2|22
1745511550000|2025-04-24 16:19:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1745511560000|2025-04-24 16:19:20|1779.3|1776.3|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|0
1745511570000|2025-04-24 16:19:30|1779.3|1776.3|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|0
1745511580000|2025-04-24 16:19:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1745511600000|2025-04-24 16:20:00|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|3
1745511620000|2025-04-24 16:20:20|||||||||1
1745511640000|2025-04-24 16:20:40|||||||||3
1745511660000|2025-04-24 16:21:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.2|1776.2|0
1745511680000|2025-04-24 16:21:20|1780.3|1777.3|1780.2|1777.2|1780.3|1777.3|1780.2|1777.2|0
1745511690000|2025-04-24 16:21:30|||||||||1
1745511710000|2025-04-24 16:21:50|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|0
1745511730000|2025-04-24 16:22:10|||||||||1
1745511740000|2025-04-24 16:22:20|1780.2|1777.2|1780.7|1777.7|1780.7|1777.7|1780.2|1777.2|1
1745511750000|2025-04-24 16:22:30|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|0
1745511760000|2025-04-24 16:22:40|||||||||2
1745511770000|2025-04-24 16:22:50|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.2|1777.2|1
1745511780000|2025-04-24 16:23:00|||||||||3
1745511790000|2025-04-24 16:23:10|||||||||6
1745511800000|2025-04-24 16:23:20|||||||||2
1745511830000|2025-04-24 16:23:50|||||||||1
1745511870000|2025-04-24 16:24:30|||||||||4
1745511910000|2025-04-24 16:25:10|||||||||2
1745511920000|2025-04-24 16:25:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|3
1745511930000|2025-04-24 16:25:30|||||||||2
1745511950000|2025-04-24 16:25:50|||||||||3
1745511960000|2025-04-24 16:26:00|||||||||1
1745512010000|2025-04-24 16:26:50|||||||||1
1745512040000|2025-04-24 16:27:20|||||||||2
1745512070000|2025-04-24 16:27:50|||||||||1
1745512090000|2025-04-24 16:28:10|1780.2|1777.2|1779.3|1776.3|1780.3|1777.3|1779.3|1776.3|2
1745512100000|2025-04-24 16:28:20|1780.3|1777.3|1779.8|1776.8|1780.3|1777.3|1779.8|1776.8|0
1745512110000|2025-04-24 16:28:30|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|2
1745512120000|2025-04-24 16:28:40|||||||||2
1745512130000|2025-04-24 16:28:50|||||||||1
1745512140000|2025-04-24 16:29:00|||||||||3
1745512150000|2025-04-24 16:29:10|||||||||1
1745512170000|2025-04-24 16:29:30|||||||||2
1745512180000|2025-04-24 16:29:40|||||||||2
1745512200000|2025-04-24 16:30:00|||||||||21
1745512220000|2025-04-24 16:30:20|||||||||5
1745512230000|2025-04-24 16:30:30|||||||||5
1745512250000|2025-04-24 16:30:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1745512260000|2025-04-24 16:31:00|1780.2|1777.2|1780.3|1777.3|1780.3|1777.3|1780.2|1777.2|0
1745512270000|2025-04-24 16:31:10|1781.2|1778.2|1781.3|1778.3|1781.3|1778.3|1781.2|1778.2|1
1745512280000|2025-04-24 16:31:20|||||||||1
1745512290000|2025-04-24 16:31:30|||||||||1
1745512300000|2025-04-24 16:31:40|1782.2|1779.2|1782.3|1779.3|1782.3|1779.3|1782.2|1779.2|0
1745512310000|2025-04-24 16:31:50|||||||||4
1745512330000|2025-04-24 16:32:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|18
1745512370000|2025-04-24 16:32:50|||||||||1
1745512380000|2025-04-24 16:33:00|||||||||3
1745512400000|2025-04-24 16:33:20|||||||||1
1745512410000|2025-04-24 16:33:30|||||||||2
1745512420000|2025-04-24 16:33:40|||||||||2
1745512430000|2025-04-24 16:33:50|||||||||4
1745512440000|2025-04-24 16:34:00|||||||||20
1745512450000|2025-04-24 16:34:10|||||||||13
1745512460000|2025-04-24 16:34:20|1785.2|1782.2|1785.2|1782.2|1785.3|1782.3|1785.2|1782.2|38
1745512470000|2025-04-24 16:34:30|||||||||2
1745512480000|2025-04-24 16:34:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|2
1745512490000|2025-04-24 16:34:50|||||||||4
1745512500000|2025-04-24 16:35:00|1785.2|1782.2|1786.2|1783.2|1786.2|1783.2|1785.2|1782.2|27
1745512510000|2025-04-24 16:35:10|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|0
1745512520000|2025-04-24 16:35:20|1785.3|1782.3|1785.3|1782.3|1785.7|1782.7|1785.2|1782.2|205
1745512540000|2025-04-24 16:35:40|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|105
1745512550000|2025-04-24 16:35:50|||||||||1
1745512560000|2025-04-24 16:36:00|1785.7|1782.7|1785.2|1782.2|1785.7|1782.7|1785.2|1782.2|0
1745512570000|2025-04-24 16:36:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1745512580000|2025-04-24 16:36:20|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|0
1745512590000|2025-04-24 16:36:30|1785.7|1782.7|1786.2|1783.2|1786.2|1783.2|1785.7|1782.7|1
1745512600000|2025-04-24 16:36:40|||||||||5
1745512610000|2025-04-24 16:36:50|||||||||3
1745512630000|2025-04-24 16:37:10|1785.7|1782.7|1785.2|1782.2|1785.7|1782.7|1785.2|1782.2|0
1745512650000|2025-04-24 16:37:30|||||||||74
1745512670000|2025-04-24 16:37:50|||||||||2
1745512680000|2025-04-24 16:38:00|1785.3|1782.3|1785.7|1782.7|1786.2|1783.2|1785.3|1782.3|1
1745512690000|2025-04-24 16:38:10|1785.3|1782.3|1785.8|1782.8|1786.2|1783.2|1785.3|1782.3|0
1745512700000|2025-04-24 16:38:20|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.3|1782.3|1
1745512710000|2025-04-24 16:38:30|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1745512720000|2025-04-24 16:38:40|1786.3|1783.3|1786.2|1783.2|1786.3|1783.3|1786.2|1783.2|0
1745512730000|2025-04-24 16:38:50|||||||||1
1745512740000|2025-04-24 16:39:00|||||||||1
1745512750000|2025-04-24 16:39:10|||||||||1
1745512760000|2025-04-24 16:39:20|1787.2|1784.2|1786.7|1783.7|1787.2|1784.2|1786.2|1783.2|2
1745512770000|2025-04-24 16:39:30|1786.3|1783.3|1786.2|1783.2|1786.3|1783.3|1786.2|1783.2|0
1745512780000|2025-04-24 16:39:40|1785.3|1782.3|1785.2|1782.2|1785.3|1782.3|1785.2|1782.2|0
1745512790000|2025-04-24 16:39:50|||||||||3
1745512800000|2025-04-24 16:40:00|1785.3|1782.3|1785.3|1782.3|1785.8|1782.8|1785.2|1782.2|0
1745512810000|2025-04-24 16:40:10|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|3
1745512820000|2025-04-24 16:40:20|1785.3|1782.3|1785.7|1782.7|1785.8|1782.8|1785.3|1782.3|0
1745512840000|2025-04-24 16:40:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|0
1745512850000|2025-04-24 16:40:50|||||||||1
1745512870000|2025-04-24 16:41:10|||||||||3
1745512880000|2025-04-24 16:41:20|1785.3|1782.3|1785.2|1782.2|1785.3|1782.3|1785.2|1782.2|2
1745512890000|2025-04-24 16:41:30|1785.8|1782.8|1785.7|1782.7|1785.8|1782.8|1785.2|1782.2|0
1745512900000|2025-04-24 16:41:40|1785.2|1782.2|1785.7|1782.7|1785.8|1782.8|1785.2|1782.2|0
1745512910000|2025-04-24 16:41:50|||||||||1
1745512920000|2025-04-24 16:42:00|1785.8|1782.8|1785.7|1782.7|1785.8|1782.8|1785.7|1782.7|3
1745512930000|2025-04-24 16:42:10|1785.3|1782.3|1785.8|1782.8|1785.8|1782.8|1785.3|1782.3|2
1745512940000|2025-04-24 16:42:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1745512950000|2025-04-24 16:42:30|||||||||1
1745512960000|2025-04-24 16:42:40|||||||||3
1745512970000|2025-04-24 16:42:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1745512980000|2025-04-24 16:43:00|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1745512990000|2025-04-24 16:43:10|1785.8|1782.8|1786.2|1783.2|1786.2|1783.2|1785.8|1782.8|4
1745513000000|2025-04-24 16:43:20|||||||||120
1745513010000|2025-04-24 16:43:30|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|3
1745513030000|2025-04-24 16:43:50|||||||||6
1745513040000|2025-04-24 16:44:00|||||||||3
1745513050000|2025-04-24 16:44:10|||||||||9
1745513060000|2025-04-24 16:44:20|||||||||6
1745513070000|2025-04-24 16:44:30|||||||||1
1745513080000|2025-04-24 16:44:40|||||||||4
1745513090000|2025-04-24 16:44:50|1786.2|1783.2|1786.3|1783.3|1786.3|1783.3|1786.2|1783.2|62
1745513100000|2025-04-24 16:45:00|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|6
1745513110000|2025-04-24 16:45:10|||||||||5
1745513120000|2025-04-24 16:45:20|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|6
1745513140000|2025-04-24 16:45:40|||||||||1
1745513150000|2025-04-24 16:45:50|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|3
1745513160000|2025-04-24 16:46:00|1786.3|1783.3|1787.2|1784.2|1787.2|1784.2|1786.3|1783.3|1
1745513180000|2025-04-24 16:46:20|1786.2|1783.2|1786.7|1783.7|1786.8|1783.8|1786.2|1783.2|26
1745513190000|2025-04-24 16:46:30|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|6
1745513200000|2025-04-24 16:46:40|||||||||2
1745513210000|2025-04-24 16:46:50|||||||||1
1745513230000|2025-04-24 16:47:10|||||||||4
1745513240000|2025-04-24 16:47:20|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.2|1783.2|100
1745513250000|2025-04-24 16:47:30|1786.2|1783.2|1786.3|1783.3|1786.3|1783.3|1786.2|1783.2|3
1745513260000|2025-04-24 16:47:40|1786.2|1783.2|1786.2|1783.2|1786.3|1783.3|1786.2|1783.2|6
1745513270000|2025-04-24 16:47:50|||||||||1
1745513280000|2025-04-24 16:48:00|||||||||2
1745513290000|2025-04-24 16:48:10|||||||||3
1745513300000|2025-04-24 16:48:20|||||||||3
1745513310000|2025-04-24 16:48:30|1786.3|1783.3|1786.3|1783.3|1787.2|1784.2|1786.2|1783.2|6
1745513320000|2025-04-24 16:48:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1786.8|1783.8|4
1745513340000|2025-04-24 16:49:00|1786.7|1783.7|1787.2|1784.2|1787.2|1784.2|1786.7|1783.7|21
1745513360000|2025-04-24 16:49:20|||||||||1
1745513370000|2025-04-24 16:49:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|4
1745513380000|2025-04-24 16:49:40|1786.3|1783.3|1786.2|1783.2|1786.3|1783.3|1786.2|1783.2|1
1745513390000|2025-04-24 16:49:50|1785.7|1782.7|1785.3|1782.3|1785.7|1782.7|1785.3|1782.3|2
1745513400000|2025-04-24 16:50:00|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|23
1745513410000|2025-04-24 16:50:10|||||||||1
1745513420000|2025-04-24 16:50:20|1786.3|1783.3|1786.2|1783.2|1786.3|1783.3|1786.2|1783.2|1
1745513440000|2025-04-24 16:50:40|1786.3|1783.3|1787.3|1784.3|1787.3|1784.3|1786.2|1783.2|27
1745513450000|2025-04-24 16:50:50|||||||||2
1745513460000|2025-04-24 16:51:00|1787.2|1784.2|1786.3|1783.3|1787.2|1784.2|1786.3|1783.3|10
1745513470000|2025-04-24 16:51:10|1786.2|1783.2|1786.3|1783.3|1786.3|1783.3|1786.2|1783.2|0
1745513480000|2025-04-24 16:51:20|1787.2|1784.2|1786.7|1783.7|1787.2|1784.2|1786.7|1783.7|4
1745513490000|2025-04-24 16:51:30|||||||||150
1745513500000|2025-04-24 16:51:40|1787.2|1784.2|1787.2|1784.2|1787.3|1784.3|1786.3|1783.3|148
1745513510000|2025-04-24 16:51:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1745513530000|2025-04-24 16:52:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|4
1745513540000|2025-04-24 16:52:20|||||||||1
1745513550000|2025-04-24 16:52:30|||||||||1
1745513560000|2025-04-24 16:52:40|||||||||25
1745513570000|2025-04-24 16:52:50|1786.2|1783.2|1785.8|1782.8|1786.2|1783.2|1785.8|1782.8|3
1745513580000|2025-04-24 16:53:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.2|1783.2|2
1745513590000|2025-04-24 16:53:10|1786.8|1783.8|1786.8|1783.8|1787.3|1784.3|1786.8|1783.8|212
1745513600000|2025-04-24 16:53:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1
1745513610000|2025-04-24 16:53:30|1786.3|1783.3|1786.8|1783.8|1786.8|1783.8|1786.3|1783.3|21
1745513620000|2025-04-24 16:53:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|29
1745513630000|2025-04-24 16:53:50|||||||||1
1745513640000|2025-04-24 16:54:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1745513650000|2025-04-24 16:54:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1745513660000|2025-04-24 16:54:20|||||||||133
1745513670000|2025-04-24 16:54:30|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|11
1745513680000|2025-04-24 16:54:40|||||||||58
1745513690000|2025-04-24 16:54:50|||||||||56
1745513700000|2025-04-24 16:55:00|||||||||67
1745513720000|2025-04-24 16:55:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|9
1745513730000|2025-04-24 16:55:30|||||||||280
1745513750000|2025-04-24 16:55:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1788.3|1785.3|34
1745513760000|2025-04-24 16:56:00|||||||||3
1745513820000|2025-04-24 16:57:00|||||||||21
1745513830000|2025-04-24 16:57:10|||||||||6
1745513840000|2025-04-24 16:57:20|1788.8|1785.8|1788.3|1785.3|1789.3|1786.3|1788.3|1785.3|34
1745513850000|2025-04-24 16:57:30|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|5
1745513860000|2025-04-24 16:57:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1745513870000|2025-04-24 16:57:50|||||||||11
1745513880000|2025-04-24 16:58:00|||||||||1
1745513890000|2025-04-24 16:58:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|83
1745513910000|2025-04-24 16:58:30|||||||||10
1745513920000|2025-04-24 16:58:40|1788.8|1785.8|1788.3|1785.3|1788.8|1785.8|1788.3|1785.3|6
1745513930000|2025-04-24 16:58:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|2
1745513940000|2025-04-24 16:59:00|1787.8|1784.8|1786.8|1783.8|1787.8|1784.8|1786.3|1783.3|26
1745513950000|2025-04-24 16:59:10|1786.3|1783.3|1787.3|1784.3|1787.3|1784.3|1786.3|1783.3|2
1745513960000|2025-04-24 16:59:20|1786.8|1783.8|1786.8|1783.8|1787.3|1784.3|1786.8|1783.8|0
1745513970000|2025-04-24 16:59:30|1787.3|1784.3|1785.8|1782.8|1787.3|1784.3|1785.8|1782.8|11
1745513980000|2025-04-24 16:59:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|38
1745513990000|2025-04-24 16:59:50|1785.8|1782.8|1786.4|1783.4|1786.4|1783.4|1785.8|1782.8|489
1745566200000|2025-04-25 07:30:00|1787.7|1784.7|1787.2|1784.2|1787.7|1784.7|1786.7|1783.7|25
1745566210000|2025-04-25 07:30:10|1787.7|1784.7|1788.2|1785.2|1788.2|1785.2|1787.7|1784.7|0
1745566220000|2025-04-25 07:30:20|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|20
1745566230000|2025-04-25 07:30:30|1788.2|1785.2|1788.7|1785.7|1789.2|1786.2|1788.2|1785.2|11
1745566240000|2025-04-25 07:30:40|1789.2|1786.2|1790.2|1787.2|1790.2|1787.2|1789.2|1786.2|3
1745566250000|2025-04-25 07:30:50|1789.2|1786.2|1788.2|1785.2|1789.2|1786.2|1788.2|1785.2|0
1745566260000|2025-04-25 07:31:00|1787.7|1784.7|1788.2|1785.2|1788.2|1785.2|1787.7|1784.7|0
1745566270000|2025-04-25 07:31:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1788.2|1785.2|0
1745566280000|2025-04-25 07:31:20|||||||||9
1745566290000|2025-04-25 07:31:30|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|0
1745566300000|2025-04-25 07:31:40|1788.7|1785.7|1789.2|1786.2|1789.2|1786.2|1788.7|1785.7|1
1745566310000|2025-04-25 07:31:50|1788.7|1785.7|1788.2|1785.2|1788.7|1785.7|1788.2|1785.2|1
1745566320000|2025-04-25 07:32:00|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|0
1745566330000|2025-04-25 07:32:10|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|12
1745566360000|2025-04-25 07:32:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1745566410000|2025-04-25 07:33:30|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|5
1745566440000|2025-04-25 07:34:00|1786.7|1783.7|1786.2|1783.2|1786.7|1783.7|1786.2|1783.2|60
1745566450000|2025-04-25 07:34:10|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|8
1745566460000|2025-04-25 07:34:20|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1
1745566470000|2025-04-25 07:34:30|1783.7|1780.7|1783.2|1780.2|1783.7|1780.7|1783.2|1780.2|1
1745566480000|2025-04-25 07:34:40|||||||||66
1745566500000|2025-04-25 07:35:00|1783.7|1780.7|1785.2|1782.2|1785.2|1782.2|1783.7|1780.7|13
1745566510000|2025-04-25 07:35:10|1784.7|1781.7|1786.2|1783.2|1786.2|1783.2|1784.7|1781.7|3
1745566520000|2025-04-25 07:35:20|1787.2|1784.2|1786.2|1783.2|1788.2|1785.2|1786.2|1783.2|308
1745566530000|2025-04-25 07:35:30|1787.2|1784.2|1786.2|1783.2|1787.2|1784.2|1786.2|1783.2|0
1745566560000|2025-04-25 07:36:00|||||||||1
1745566570000|2025-04-25 07:36:10|1785.2|1782.2|1784.7|1781.7|1785.2|1782.2|1784.2|1781.2|0
1745566590000|2025-04-25 07:36:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|0
1745566610000|2025-04-25 07:36:50|||||||||10
1745566630000|2025-04-25 07:37:10|1784.7|1781.7|1785.2|1782.2|1785.2|1782.2|1784.7|1781.7|0
1745566640000|2025-04-25 07:37:20|1784.7|1781.7|1785.2|1782.2|1785.2|1782.2|1784.7|1781.7|0
1745566650000|2025-04-25 07:37:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1745566660000|2025-04-25 07:37:40|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|0
1745566700000|2025-04-25 07:38:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1745566710000|2025-04-25 07:38:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1745566780000|2025-04-25 07:39:40|||||||||2
1745566820000|2025-04-25 07:40:20|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1783.2|1780.2|0
1745566840000|2025-04-25 07:40:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|0
1745566860000|2025-04-25 07:41:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1745566890000|2025-04-25 07:41:30|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1745566910000|2025-04-25 07:41:50|||||||||2
1745566930000|2025-04-25 07:42:10|||||||||75
1745566980000|2025-04-25 07:43:00|||||||||72
1745567030000|2025-04-25 07:43:50|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|4
1745567060000|2025-04-25 07:44:20|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|2
1745567070000|2025-04-25 07:44:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1745567080000|2025-04-25 07:44:40|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1745567100000|2025-04-25 07:45:00|1787.2|1784.2|1786.2|1783.2|1787.2|1784.2|1786.2|1783.2|0
1745567110000|2025-04-25 07:45:10|||||||||1
1745567130000|2025-04-25 07:45:30|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1
1745567170000|2025-04-25 07:46:10|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1745567180000|2025-04-25 07:46:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1745567190000|2025-04-25 07:46:30|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1745567230000|2025-04-25 07:47:10|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1
1745567280000|2025-04-25 07:48:00|1786.2|1783.2|1787.2|1784.2|1787.2|1784.2|1786.2|1783.2|0
1745567360000|2025-04-25 07:49:20|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|0
1745567410000|2025-04-25 07:50:10|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|8
1745567440000|2025-04-25 07:50:40|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1745567470000|2025-04-25 07:51:10|||||||||129
1745567500000|2025-04-25 07:51:40|1785.7|1782.7|1785.2|1782.2|1785.7|1782.7|1785.2|1782.2|20
1745567510000|2025-04-25 07:51:50|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1745567520000|2025-04-25 07:52:00|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1
1745567530000|2025-04-25 07:52:10|1786.2|1783.2|1785.2|1782.2|1786.2|1783.2|1785.2|1782.2|1
1745567560000|2025-04-25 07:52:40|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1
1745567600000|2025-04-25 07:53:20|||||||||1
1745567610000|2025-04-25 07:53:30|1784.7|1781.7|1785.2|1782.2|1785.2|1782.2|1784.7|1781.7|1
1745567630000|2025-04-25 07:53:50|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|3
1745567660000|2025-04-25 07:54:20|||||||||17
1745567690000|2025-04-25 07:54:50|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|0
1745567720000|2025-04-25 07:55:20|1786.2|1783.2|1787.2|1784.2|1787.2|1784.2|1786.2|1783.2|5
1745567730000|2025-04-25 07:55:30|1786.7|1783.7|1786.2|1783.2|1786.7|1783.7|1786.2|1783.2|4
1745567820000|2025-04-25 07:57:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1745567830000|2025-04-25 07:57:10|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|0
1745567890000|2025-04-25 07:58:10|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|3
1745567910000|2025-04-25 07:58:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|2
1745567920000|2025-04-25 07:58:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|0
1745567970000|2025-04-25 07:59:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1745567980000|2025-04-25 07:59:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|0
1745568030000|2025-04-25 08:00:30|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1
1745568050000|2025-04-25 08:00:50|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1745568060000|2025-04-25 08:01:00|||||||||1
1745568070000|2025-04-25 08:01:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1745568080000|2025-04-25 08:01:20|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1745568150000|2025-04-25 08:02:30|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|2
1745568160000|2025-04-25 08:02:40|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|16
1745568200000|2025-04-25 08:03:20|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1745568210000|2025-04-25 08:03:30|1788.7|1785.7|1789.2|1786.2|1789.2|1786.2|1788.7|1785.7|0
1745568220000|2025-04-25 08:03:40|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|3
1745568290000|2025-04-25 08:04:50|||||||||7
1745568300000|2025-04-25 08:05:00|||||||||13
1745568320000|2025-04-25 08:05:20|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1745568340000|2025-04-25 08:05:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1745568350000|2025-04-25 08:05:50|1790.2|1787.2|1789.2|1786.2|1790.2|1787.2|1789.2|1786.2|0
1745568360000|2025-04-25 08:06:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1745568410000|2025-04-25 08:06:50|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1
1745568420000|2025-04-25 08:07:00|||||||||2
1745568430000|2025-04-25 08:07:10|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|28
1745568440000|2025-04-25 08:07:20|||||||||2
1745568450000|2025-04-25 08:07:30|||||||||1
1745568470000|2025-04-25 08:07:50|||||||||4
1745568500000|2025-04-25 08:08:20|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1745568520000|2025-04-25 08:08:40|1789.7|1786.7|1790.2|1787.2|1790.2|1787.2|1789.7|1786.7|1
1745568670000|2025-04-25 08:11:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1745568690000|2025-04-25 08:11:30|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1745568750000|2025-04-25 08:12:30|1789.7|1786.7|1790.2|1787.2|1790.2|1787.2|1789.7|1786.7|0
1745568920000|2025-04-25 08:15:20|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1745568960000|2025-04-25 08:16:00|||||||||49
1745569100000|2025-04-25 08:18:20|1790.2|1787.2|1791.2|1788.2|1791.2|1788.2|1790.2|1787.2|13
1745569330000|2025-04-25 08:22:10|1790.7|1787.7|1790.2|1787.2|1790.7|1787.7|1790.2|1787.2|17
1745569420000|2025-04-25 08:23:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1745569510000|2025-04-25 08:25:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1745569630000|2025-04-25 08:27:10|||||||||17
1745569640000|2025-04-25 08:27:20|||||||||4
1745569660000|2025-04-25 08:27:40|||||||||1
1745569670000|2025-04-25 08:27:50|||||||||5
1745569680000|2025-04-25 08:28:00|||||||||48
1745569720000|2025-04-25 08:28:40|||||||||21
1745569740000|2025-04-25 08:29:00|||||||||2
1745569760000|2025-04-25 08:29:20|1790.1|1787.1|1789.2|1786.2|1790.1|1787.1|1789.2|1786.2|0
1745569770000|2025-04-25 08:29:30|1789.7|1786.7|1789.2|1786.2|1789.7|1786.7|1789.2|1786.2|0
1745569780000|2025-04-25 08:29:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.2|1786.2|0
1745569790000|2025-04-25 08:29:50|1790.1|1787.1|1789.2|1786.2|1790.1|1787.1|1789.2|1786.2|0
1745569800000|2025-04-25 08:30:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1745569830000|2025-04-25 08:30:30|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1745569850000|2025-04-25 08:30:50|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1745569870000|2025-04-25 08:31:10|1789.7|1786.7|1790.2|1787.2|1790.2|1787.2|1789.7|1786.7|0
1745569930000|2025-04-25 08:32:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1745569980000|2025-04-25 08:33:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1745570020000|2025-04-25 08:33:40|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|2
1745570040000|2025-04-25 08:34:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1745570070000|2025-04-25 08:34:30|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1745570120000|2025-04-25 08:35:20|||||||||2
1745570130000|2025-04-25 08:35:30|1791.2|1788.2|1791.6|1788.6|1792.2|1789.2|1791.2|1788.2|5
1745570140000|2025-04-25 08:35:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1
1745570150000|2025-04-25 08:35:50|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1745570170000|2025-04-25 08:36:10|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|0
1745570180000|2025-04-25 08:36:20|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1
1745570190000|2025-04-25 08:36:30|1791.7|1788.7|1791.6|1788.6|1791.7|1788.7|1791.6|1788.6|0
1745570200000|2025-04-25 08:36:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1745570230000|2025-04-25 08:37:10|||||||||1
1745570270000|2025-04-25 08:37:50|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|0
1745570390000|2025-04-25 08:39:50|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|12
1745570410000|2025-04-25 08:40:10|||||||||1
1745570430000|2025-04-25 08:40:30|1791.6|1788.6|1791.7|1788.7|1791.7|1788.7|1791.6|1788.6|1
1745570450000|2025-04-25 08:40:50|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1745570520000|2025-04-25 08:42:00|||||||||52
1745570560000|2025-04-25 08:42:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1745570600000|2025-04-25 08:43:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|2
1745570610000|2025-04-25 08:43:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1745570620000|2025-04-25 08:43:40|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1791.7|1788.7|0
1745570710000|2025-04-25 08:45:10|||||||||125
1745570780000|2025-04-25 08:46:20|1793.1|1790.1|1794.1|1791.1|1794.1|1791.1|1793.1|1790.1|143
1745570800000|2025-04-25 08:46:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|178
1745570820000|2025-04-25 08:47:00|1794.1|1791.1|1793.6|1790.6|1794.1|1791.1|1793.6|1790.6|8
1745570830000|2025-04-25 08:47:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1745570840000|2025-04-25 08:47:20|1792.6|1789.6|1793.1|1790.1|1793.1|1790.1|1792.6|1789.6|0
1745570850000|2025-04-25 08:47:30|||||||||137
1745570860000|2025-04-25 08:47:40|||||||||25
1745570880000|2025-04-25 08:48:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1745570890000|2025-04-25 08:48:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1745570920000|2025-04-25 08:48:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1745570930000|2025-04-25 08:48:50|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1745571090000|2025-04-25 08:51:30|1792.6|1789.6|1793.1|1790.1|1793.1|1790.1|1792.6|1789.6|0
1745571390000|2025-04-25 08:56:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1745571460000|2025-04-25 08:57:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|101
1745571500000|2025-04-25 08:58:20|||||||||1
1745571560000|2025-04-25 08:59:20|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|13
1745571570000|2025-04-25 08:59:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|3
1745571580000|2025-04-25 08:59:40|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1745571590000|2025-04-25 08:59:50|||||||||7
1745571610000|2025-04-25 09:00:10|||||||||1
1745571630000|2025-04-25 09:00:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1745571650000|2025-04-25 09:00:50|||||||||2
1745571660000|2025-04-25 09:01:00|1793.2|1790.2|1793.1|1790.1|1793.2|1790.2|1793.1|1790.1|3
1745571680000|2025-04-25 09:01:20|1793.2|1790.2|1793.2|1790.2|1793.6|1790.6|1793.1|1790.1|1
1745571700000|2025-04-25 09:01:40|1793.6|1790.6|1793.2|1790.2|1793.6|1790.6|1793.2|1790.2|20
1745571720000|2025-04-25 09:02:00|1793.6|1790.6|1794.1|1791.1|1794.1|1791.1|1793.6|1790.6|1
1745571760000|2025-04-25 09:02:40|||||||||92
1745571780000|2025-04-25 09:03:00|||||||||1
1745571790000|2025-04-25 09:03:10|||||||||73
1745571800000|2025-04-25 09:03:20|1793.1|1790.1|1793.6|1790.6|1793.6|1790.6|1793.1|1790.1|28
1745571810000|2025-04-25 09:03:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1745571820000|2025-04-25 09:03:40|1793.6|1790.6|1793.1|1790.1|1793.6|1790.6|1793.1|1790.1|5
1745571840000|2025-04-25 09:04:00|1793.2|1790.2|1794.1|1791.1|1794.1|1791.1|1793.2|1790.2|0
1745571870000|2025-04-25 09:04:30|||||||||1
1745571890000|2025-04-25 09:04:50|||||||||1
1745571930000|2025-04-25 09:05:30|||||||||1
1745571940000|2025-04-25 09:05:40|||||||||4
1745571960000|2025-04-25 09:06:00|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|217
1745571970000|2025-04-25 09:06:10|||||||||13
1745571980000|2025-04-25 09:06:20|||||||||32
1745571990000|2025-04-25 09:06:30|||||||||1
1745572060000|2025-04-25 09:07:40|||||||||35
1745572070000|2025-04-25 09:07:50|||||||||1
1745572090000|2025-04-25 09:08:10|1793.2|1790.2|1793.7|1790.7|1793.7|1790.7|1793.2|1790.2|472
1745572100000|2025-04-25 09:08:20|1793.2|1790.2|1793.2|1790.2|1793.7|1790.7|1793.2|1790.2|1
1745572110000|2025-04-25 09:08:30|1793.7|1790.7|1794.2|1791.2|1794.2|1791.2|1793.7|1790.7|16
1745572210000|2025-04-25 09:10:10|||||||||30
1745572220000|2025-04-25 09:10:20|||||||||11
1745572290000|2025-04-25 09:11:30|||||||||340
1745572300000|2025-04-25 09:11:40|||||||||5
1745572330000|2025-04-25 09:12:10|1793.7|1790.7|1793.2|1790.2|1793.7|1790.7|1793.2|1790.2|6
1745572390000|2025-04-25 09:13:10|||||||||3
1745572480000|2025-04-25 09:14:40|||||||||1
1745572510000|2025-04-25 09:15:10|||||||||1
1745572600000|2025-04-25 09:16:40|||||||||1
1745572680000|2025-04-25 09:18:00|||||||||1
1745572690000|2025-04-25 09:18:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1745572700000|2025-04-25 09:18:20|||||||||2
1745572720000|2025-04-25 09:18:40|||||||||1
1745572740000|2025-04-25 09:19:00|||||||||1
1745572760000|2025-04-25 09:19:20|||||||||1
1745572780000|2025-04-25 09:19:40|||||||||3
1745572790000|2025-04-25 09:19:50|1793.2|1790.2|1793.7|1790.7|1794.2|1791.2|1793.2|1790.2|1
1745572800000|2025-04-25 09:20:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|2
1745572810000|2025-04-25 09:20:10|1793.7|1790.7|1793.2|1790.2|1793.7|1790.7|1793.2|1790.2|3
1745572820000|2025-04-25 09:20:20|||||||||1
1745573050000|2025-04-25 09:24:10|||||||||1
1745573070000|2025-04-25 09:24:30|||||||||2
1745573100000|2025-04-25 09:25:00|||||||||51
1745573120000|2025-04-25 09:25:20|||||||||3
1745573170000|2025-04-25 09:26:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|6
1745573240000|2025-04-25 09:27:20|||||||||57
1745573260000|2025-04-25 09:27:40|1794.1|1791.1|1793.2|1790.2|1794.1|1791.1|1793.2|1790.2|0
1745573280000|2025-04-25 09:28:00|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1745573290000|2025-04-25 09:28:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1745573320000|2025-04-25 09:28:40|1793.7|1790.7|1794.2|1791.2|1794.2|1791.2|1793.7|1790.7|133
1745573400000|2025-04-25 09:30:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1745573490000|2025-04-25 09:31:30|||||||||1
1745573620000|2025-04-25 09:33:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|4
1745573680000|2025-04-25 09:34:40|||||||||99
1745573700000|2025-04-25 09:35:00|||||||||1
1745573910000|2025-04-25 09:38:30|||||||||3
1745573920000|2025-04-25 09:38:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1745573960000|2025-04-25 09:39:20|||||||||1
1745573990000|2025-04-25 09:39:50|||||||||1
1745574000000|2025-04-25 09:40:00|1794.6|1791.6|1794.1|1791.1|1794.6|1791.6|1794.1|1791.1|5
1745574010000|2025-04-25 09:40:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1745574090000|2025-04-25 09:41:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1745574230000|2025-04-25 09:43:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|2
1745574240000|2025-04-25 09:44:00|||||||||1
1745574260000|2025-04-25 09:44:20|||||||||1
1745574290000|2025-04-25 09:44:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|3
1745574310000|2025-04-25 09:45:10|||||||||26
1745574320000|2025-04-25 09:45:20|||||||||1
1745574330000|2025-04-25 09:45:30|||||||||1
1745574350000|2025-04-25 09:45:50|||||||||1
1745574360000|2025-04-25 09:46:00|||||||||6
1745574380000|2025-04-25 09:46:20|1796.1|1793.1|1796.1|1793.1|1796.6|1793.6|1796.1|1793.1|221
1745574390000|2025-04-25 09:46:30|||||||||1
1745574400000|2025-04-25 09:46:40|||||||||4
1745574410000|2025-04-25 09:46:50|||||||||1
1745574430000|2025-04-25 09:47:10|||||||||1
1745574450000|2025-04-25 09:47:30|||||||||1
1745574480000|2025-04-25 09:48:00|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|3
1745574520000|2025-04-25 09:48:40|1794.1|1791.1|1794.6|1791.6|1794.6|1791.6|1794.1|1791.1|1
1745574530000|2025-04-25 09:48:50|||||||||6
1745574560000|2025-04-25 09:49:20|1794.2|1791.2|1795.1|1792.1|1795.1|1792.1|1794.2|1791.2|1
1745574590000|2025-04-25 09:49:50|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1745574600000|2025-04-25 09:50:00|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1745574620000|2025-04-25 09:50:20|||||||||2
1745574660000|2025-04-25 09:51:00|||||||||2
1745574690000|2025-04-25 09:51:30|||||||||2
1745574740000|2025-04-25 09:52:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|2
1745574750000|2025-04-25 09:52:30|1794.2|1791.2|1795.1|1792.1|1795.1|1792.1|1794.2|1791.2|2
1745574800000|2025-04-25 09:53:20|||||||||4
1745574850000|2025-04-25 09:54:10|||||||||2
1745574880000|2025-04-25 09:54:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|12
1745574930000|2025-04-25 09:55:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1745575140000|2025-04-25 09:59:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|28
1745575150000|2025-04-25 09:59:10|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1745575340000|2025-04-25 10:02:20|||||||||1
1745575350000|2025-04-25 10:02:30|||||||||1
1745575490000|2025-04-25 10:04:50|||||||||54
1745575540000|2025-04-25 10:05:40|1796.1|1793.1|1796.6|1793.6|1796.6|1793.6|1796.1|1793.1|7
1745575580000|2025-04-25 10:06:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1745575610000|2025-04-25 10:06:50|||||||||1
1745575620000|2025-04-25 10:07:00|1796.6|1793.6|1797.1|1794.1|1797.1|1794.1|1796.6|1793.6|2
1745575730000|2025-04-25 10:08:50|||||||||1
1745575860000|2025-04-25 10:11:00|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1
1745575870000|2025-04-25 10:11:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1745575880000|2025-04-25 10:11:20|1796.2|1793.2|1796.6|1793.6|1797.1|1794.1|1796.2|1793.2|0
1745575890000|2025-04-25 10:11:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1745576110000|2025-04-25 10:15:10|||||||||3
1745576130000|2025-04-25 10:15:30|||||||||3
1745576150000|2025-04-25 10:15:50|1796.1|1793.1|1796.6|1793.6|1796.6|1793.6|1796.1|1793.1|7
1745576160000|2025-04-25 10:16:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|3
1745576180000|2025-04-25 10:16:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|10
1745576190000|2025-04-25 10:16:30|||||||||4
1745576240000|2025-04-25 10:17:20|1797.2|1794.2|1796.6|1793.6|1798.1|1795.1|1796.6|1793.6|121
1745576250000|2025-04-25 10:17:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1796.6|1793.6|22
1745576260000|2025-04-25 10:17:40|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1745576270000|2025-04-25 10:17:50|1796.1|1793.1|1797.1|1794.1|1797.1|1794.1|1796.1|1793.1|0
1745576290000|2025-04-25 10:18:10|||||||||3
1745576310000|2025-04-25 10:18:30|||||||||3
1745576320000|2025-04-25 10:18:40|||||||||3
1745576340000|2025-04-25 10:19:00|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|4
1745576350000|2025-04-25 10:19:10|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1745576360000|2025-04-25 10:19:20|||||||||4
1745576400000|2025-04-25 10:20:00|||||||||4
1745576410000|2025-04-25 10:20:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|6
1745576430000|2025-04-25 10:20:30|||||||||4
1745576440000|2025-04-25 10:20:40|1795.6|1792.6|1796.1|1793.1|1796.1|1793.1|1795.1|1792.1|4
1745576520000|2025-04-25 10:22:00|||||||||4
1745576530000|2025-04-25 10:22:10|||||||||8
1745576540000|2025-04-25 10:22:20|||||||||4
1745576570000|2025-04-25 10:22:50|||||||||4
1745576710000|2025-04-25 10:25:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1745576730000|2025-04-25 10:25:30|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.1|1793.1|0
1745576740000|2025-04-25 10:25:40|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1745576800000|2025-04-25 10:26:40|||||||||4
1745576810000|2025-04-25 10:26:50|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|11
1745576870000|2025-04-25 10:27:50|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1
1745576900000|2025-04-25 10:28:20|1795.1|1792.1|1795.1|1792.1|1795.2|1792.2|1795.1|1792.1|0
1745576920000|2025-04-25 10:28:40|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1745576930000|2025-04-25 10:28:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|5
1745576970000|2025-04-25 10:29:30|||||||||2
1745576980000|2025-04-25 10:29:40|1794.1|1791.1|1794.2|1791.2|1794.7|1791.7|1794.1|1791.1|0
1745576990000|2025-04-25 10:29:50|1794.6|1791.6|1794.2|1791.2|1794.6|1791.6|1794.2|1791.2|0
1745577000000|2025-04-25 10:30:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1745577010000|2025-04-25 10:30:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1745577020000|2025-04-25 10:30:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|2
1745577130000|2025-04-25 10:32:10|||||||||3
1745577140000|2025-04-25 10:32:20|1794.2|1791.2|1793.2|1790.2|1794.2|1791.2|1793.2|1790.2|1
1745577210000|2025-04-25 10:33:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1745577220000|2025-04-25 10:33:40|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1745577240000|2025-04-25 10:34:00|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1745577290000|2025-04-25 10:34:50|||||||||3
1745577350000|2025-04-25 10:35:50|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1745577400000|2025-04-25 10:36:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1745577440000|2025-04-25 10:37:20|||||||||7
1745577490000|2025-04-25 10:38:10|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1745577510000|2025-04-25 10:38:30|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|2
1745577560000|2025-04-25 10:39:20|||||||||1
1745577600000|2025-04-25 10:40:00|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|6
1745577780000|2025-04-25 10:43:00|||||||||1
1745577910000|2025-04-25 10:45:10|||||||||1
1745577950000|2025-04-25 10:45:50|||||||||1
1745577970000|2025-04-25 10:46:10|1794.1|1791.1|1793.2|1790.2|1794.1|1791.1|1793.2|1790.2|1
1745577990000|2025-04-25 10:46:30|||||||||1
1745578010000|2025-04-25 10:46:50|1793.1|1790.1|1792.7|1789.7|1793.1|1790.1|1792.7|1789.7|0
1745578050000|2025-04-25 10:47:30|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1792.2|1789.2|102
1745578060000|2025-04-25 10:47:40|1793.1|1790.1|1792.7|1789.7|1793.2|1790.2|1792.7|1789.7|100
1745578080000|2025-04-25 10:48:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1745578110000|2025-04-25 10:48:30|1792.7|1789.7|1793.2|1790.2|1793.2|1790.2|1792.7|1789.7|0
1745578120000|2025-04-25 10:48:40|1792.7|1789.7|1792.7|1789.7|1793.2|1790.2|1792.2|1789.2|0
1745578130000|2025-04-25 10:48:50|1793.2|1790.2|1792.7|1789.7|1793.2|1790.2|1792.7|1789.7|0
1745578160000|2025-04-25 10:49:20|||||||||2
1745578190000|2025-04-25 10:49:50|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1792.7|1789.7|0
1745578200000|2025-04-25 10:50:00|1792.7|1789.7|1793.2|1790.2|1793.2|1790.2|1792.7|1789.7|1
1745578360000|2025-04-25 10:52:40|1792.7|1789.7|1793.2|1790.2|1793.2|1790.2|1792.7|1789.7|2
1745578430000|2025-04-25 10:53:50|||||||||1
1745578440000|2025-04-25 10:54:00|||||||||1
1745578480000|2025-04-25 10:54:40|||||||||2
1745578490000|2025-04-25 10:54:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|103
1745578510000|2025-04-25 10:55:10|||||||||1
1745578520000|2025-04-25 10:55:20|||||||||3
1745578550000|2025-04-25 10:55:50|||||||||2
1745578690000|2025-04-25 10:58:10|||||||||1
1745578710000|2025-04-25 10:58:30|||||||||6
1745578740000|2025-04-25 10:59:00|||||||||14
1745578760000|2025-04-25 10:59:20|||||||||27
1745578780000|2025-04-25 10:59:40|||||||||3
1745578860000|2025-04-25 11:01:00|||||||||1
1745578880000|2025-04-25 11:01:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|15
1745578930000|2025-04-25 11:02:10|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|3
1745578950000|2025-04-25 11:02:30|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|0
1745578980000|2025-04-25 11:03:00|||||||||2
1745578990000|2025-04-25 11:03:10|||||||||1
1745579010000|2025-04-25 11:03:30|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1
1745579020000|2025-04-25 11:03:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|0
1745579030000|2025-04-25 11:03:50|||||||||41
1745579050000|2025-04-25 11:04:10|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|7
1745579060000|2025-04-25 11:04:20|1796.2|1793.2|1795.2|1792.2|1796.2|1793.2|1795.2|1792.2|4
1745579110000|2025-04-25 11:05:10|||||||||1
1745579120000|2025-04-25 11:05:20|||||||||16
1745579140000|2025-04-25 11:05:40|||||||||5
1745579180000|2025-04-25 11:06:20|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|17
1745579240000|2025-04-25 11:07:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|8
1745579290000|2025-04-25 11:08:10|||||||||1
1745579300000|2025-04-25 11:08:20|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|15
1745579400000|2025-04-25 11:10:00|||||||||16
1745579410000|2025-04-25 11:10:10|||||||||5
1745579440000|2025-04-25 11:10:40|||||||||2
1745579570000|2025-04-25 11:12:50|||||||||2
1745579640000|2025-04-25 11:14:00|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|6
1745579700000|2025-04-25 11:15:00|||||||||6
1745579710000|2025-04-25 11:15:10|||||||||2
1745579880000|2025-04-25 11:18:00|||||||||1
1745579920000|2025-04-25 11:18:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1745579930000|2025-04-25 11:18:50|||||||||10
1745579950000|2025-04-25 11:19:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|4
1745579980000|2025-04-25 11:19:40|||||||||2
1745580050000|2025-04-25 11:20:50|1792.2|1789.2|1791.7|1788.7|1792.2|1789.2|1791.7|1788.7|83
1745580070000|2025-04-25 11:21:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|117
1745580090000|2025-04-25 11:21:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1745580130000|2025-04-25 11:22:10|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|0
1745580400000|2025-04-25 11:26:40|1793.2|1790.2|1793.7|1790.7|1793.7|1790.7|1793.2|1790.2|10
1745580430000|2025-04-25 11:27:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1745580490000|2025-04-25 11:28:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1745580550000|2025-04-25 11:29:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1745580720000|2025-04-25 11:32:00|||||||||7
1745580780000|2025-04-25 11:33:00|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1
1745580830000|2025-04-25 11:33:50|||||||||1
1745580850000|2025-04-25 11:34:10|1792.1|1789.1|1790.2|1787.2|1792.1|1789.1|1790.2|1787.2|31
1745580870000|2025-04-25 11:34:30|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1745581150000|2025-04-25 11:39:10|||||||||1
1745581180000|2025-04-25 11:39:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1745581260000|2025-04-25 11:41:00|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1
1745581320000|2025-04-25 11:42:00|||||||||1
1745581380000|2025-04-25 11:43:00|1789.2|1786.2|1789.7|1786.7|1790.2|1787.2|1789.2|1786.2|24
1745581390000|2025-04-25 11:43:10|1790.2|1787.2|1789.7|1786.7|1790.2|1787.2|1789.7|1786.7|9
1745581400000|2025-04-25 11:43:20|1790.1|1787.1|1790.2|1787.2|1790.2|1787.2|1790.1|1787.1|0
1745581440000|2025-04-25 11:44:00|1790.1|1787.1|1789.2|1786.2|1790.1|1787.1|1789.2|1786.2|3
1745581450000|2025-04-25 11:44:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1745581510000|2025-04-25 11:45:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1
1745581530000|2025-04-25 11:45:30|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1745581590000|2025-04-25 11:46:30|||||||||1
1745581600000|2025-04-25 11:46:40|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|11
1745581610000|2025-04-25 11:46:50|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|11
1745581620000|2025-04-25 11:47:00|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1745581640000|2025-04-25 11:47:20|1790.1|1787.1|1790.2|1787.2|1790.2|1787.2|1789.7|1786.7|0
1745581720000|2025-04-25 11:48:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1745581730000|2025-04-25 11:48:50|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1745581770000|2025-04-25 11:49:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1745581780000|2025-04-25 11:49:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1745581790000|2025-04-25 11:49:50|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1
1745581800000|2025-04-25 11:50:00|1792.2|1789.2|1792.1|1789.1|1792.2|1789.2|1792.1|1789.1|0
1745581810000|2025-04-25 11:50:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1745581840000|2025-04-25 11:50:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1745581950000|2025-04-25 11:52:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1745581960000|2025-04-25 11:52:40|1790.2|1787.2|1791.2|1788.2|1791.2|1788.2|1790.2|1787.2|0
1745581980000|2025-04-25 11:53:00|||||||||10
1745582070000|2025-04-25 11:54:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1745582090000|2025-04-25 11:54:50|||||||||1
1745582100000|2025-04-25 11:55:00|1791.2|1788.2|1791.6|1788.6|1792.1|1789.1|1791.2|1788.2|0
1745582120000|2025-04-25 11:55:20|||||||||1
1745582130000|2025-04-25 11:55:30|||||||||2
1745582150000|2025-04-25 11:55:50|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|23
1745582210000|2025-04-25 11:56:50|1791.1|1788.1|1790.2|1787.2|1791.1|1788.1|1790.2|1787.2|4
1745582230000|2025-04-25 11:57:10|||||||||1
1745582260000|2025-04-25 11:57:40|||||||||1
1745582300000|2025-04-25 11:58:20|||||||||150
1745582370000|2025-04-25 11:59:30|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1789.7|1786.7|47
1745582380000|2025-04-25 11:59:40|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1745582390000|2025-04-25 11:59:50|1791.1|1788.1|1790.7|1787.7|1791.1|1788.1|1790.6|1787.6|0
1745582400000|2025-04-25 12:00:00|1791.1|1788.1|1790.7|1787.7|1791.1|1788.1|1790.6|1787.6|5
1745582410000|2025-04-25 12:00:10|1790.2|1787.2|1788.2|1785.2|1790.2|1787.2|1788.2|1785.2|29
1745582420000|2025-04-25 12:00:20|1789.1|1786.1|1791.1|1788.1|1791.1|1788.1|1789.1|1786.1|3
1745582430000|2025-04-25 12:00:30|1791.2|1788.2|1792.1|1789.1|1792.1|1789.1|1791.2|1788.2|0
1745582490000|2025-04-25 12:01:30|||||||||3
1745582500000|2025-04-25 12:01:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1745582520000|2025-04-25 12:02:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1745582530000|2025-04-25 12:02:10|||||||||1
1745582560000|2025-04-25 12:02:40|1791.6|1788.6|1792.1|1789.1|1792.1|1789.1|1791.6|1788.6|0
1745582580000|2025-04-25 12:03:00|||||||||1
1745582590000|2025-04-25 12:03:10|1791.1|1788.1|1791.1|1788.1|1791.2|1788.2|1791.1|1788.1|0
1745582620000|2025-04-25 12:03:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1745582650000|2025-04-25 12:04:10|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1
1745582720000|2025-04-25 12:05:20|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|2
1745582740000|2025-04-25 12:05:40|||||||||1
1745582760000|2025-04-25 12:06:00|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1745582770000|2025-04-25 12:06:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1745582790000|2025-04-25 12:06:30|||||||||12
1745582800000|2025-04-25 12:06:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|26
1745582810000|2025-04-25 12:06:50|||||||||3
1745582820000|2025-04-25 12:07:00|||||||||2
1745582880000|2025-04-25 12:08:00|||||||||2
1745582900000|2025-04-25 12:08:20|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1
1745582910000|2025-04-25 12:08:30|||||||||1
1745582930000|2025-04-25 12:08:50|1792.1|1789.1|1791.7|1788.7|1792.1|1789.1|1791.7|1788.7|1
1745582940000|2025-04-25 12:09:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1791.2|1788.2|1
1745582950000|2025-04-25 12:09:10|1791.6|1788.6|1791.2|1788.2|1791.6|1788.6|1791.1|1788.1|0
1745582960000|2025-04-25 12:09:20|1791.1|1788.1|1791.2|1788.2|1791.2|1788.2|1791.1|1788.1|0
1745582970000|2025-04-25 12:09:30|1791.1|1788.1|1791.2|1788.2|1791.2|1788.2|1791.1|1788.1|0
1745582980000|2025-04-25 12:09:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|3
1745583000000|2025-04-25 12:10:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.1|1788.1|1
1745583010000|2025-04-25 12:10:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1745583030000|2025-04-25 12:10:30|||||||||2
1745583040000|2025-04-25 12:10:40|||||||||1
1745583050000|2025-04-25 12:10:50|||||||||1
1745583080000|2025-04-25 12:11:20|||||||||1
1745583090000|2025-04-25 12:11:30|1792.2|1789.2|1793.1|1790.1|1793.1|1790.1|1792.2|1789.2|5
1745583110000|2025-04-25 12:11:50|1793.7|1790.7|1793.1|1790.1|1793.7|1790.7|1793.1|1790.1|53
1745583120000|2025-04-25 12:12:00|||||||||1
1745583130000|2025-04-25 12:12:10|1792.1|1789.1|1793.1|1790.1|1793.1|1790.1|1791.1|1788.1|317
1745583140000|2025-04-25 12:12:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1745583150000|2025-04-25 12:12:30|||||||||2
1745583160000|2025-04-25 12:12:40|1793.1|1790.1|1794.1|1791.1|1794.1|1791.1|1793.1|1790.1|52
1745583180000|2025-04-25 12:13:00|||||||||11
1745583190000|2025-04-25 12:13:10|||||||||19
1745583200000|2025-04-25 12:13:20|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|26
1745583210000|2025-04-25 12:13:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1745583220000|2025-04-25 12:13:40|||||||||1
1745583230000|2025-04-25 12:13:50|1793.6|1790.6|1794.1|1791.1|1794.1|1791.1|1793.6|1790.6|5
1745583240000|2025-04-25 12:14:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1745583250000|2025-04-25 12:14:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.1|1790.1|0
1745583300000|2025-04-25 12:15:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|7
1745583360000|2025-04-25 12:16:00|1793.2|1790.2|1793.1|1790.1|1793.2|1790.2|1793.1|1790.1|1
1745583370000|2025-04-25 12:16:10|1793.2|1790.2|1793.1|1790.1|1793.2|1790.2|1793.1|1790.1|0
1745583390000|2025-04-25 12:16:30|||||||||1
1745583460000|2025-04-25 12:17:40|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|2
1745583480000|2025-04-25 12:18:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1745583490000|2025-04-25 12:18:10|1793.6|1790.6|1793.2|1790.2|1793.6|1790.6|1793.1|1790.1|0
1745583510000|2025-04-25 12:18:30|1793.1|1790.1|1793.1|1790.1|1793.2|1790.2|1793.1|1790.1|0
1745583530000|2025-04-25 12:18:50|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1745583540000|2025-04-25 12:19:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1745583600000|2025-04-25 12:20:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1745583610000|2025-04-25 12:20:10|1793.1|1790.1|1793.2|1790.2|1793.2|1790.2|1793.1|1790.1|1
1745583620000|2025-04-25 12:20:20|1793.1|1790.1|1793.1|1790.1|1793.2|1790.2|1793.1|1790.1|0
1745583630000|2025-04-25 12:20:30|1793.2|1790.2|1794.1|1791.1|1794.1|1791.1|1793.2|1790.2|4
1745583640000|2025-04-25 12:20:40|1793.6|1790.6|1793.1|1790.1|1793.6|1790.6|1793.1|1790.1|1
1745583650000|2025-04-25 12:20:50|1791.6|1788.6|1792.2|1789.2|1792.2|1789.2|1791.6|1788.6|0
1745583660000|2025-04-25 12:21:00|1792.1|1789.1|1792.2|1789.2|1792.2|1789.2|1792.1|1789.1|0
1745583670000|2025-04-25 12:21:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|3
1745583680000|2025-04-25 12:21:20|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1
1745583780000|2025-04-25 12:23:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|10
1745583790000|2025-04-25 12:23:10|1792.2|1789.2|1793.7|1790.7|1793.7|1790.7|1792.2|1789.2|1
1745583800000|2025-04-25 12:23:20|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1
1745583820000|2025-04-25 12:23:40|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|0
1745583830000|2025-04-25 12:23:50|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1745583840000|2025-04-25 12:24:00|1792.2|1789.2|1791.6|1788.6|1792.2|1789.2|1791.2|1788.2|5
1745583850000|2025-04-25 12:24:10|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1745583860000|2025-04-25 12:24:20|1791.6|1788.6|1791.6|1788.6|1792.1|1789.1|1791.6|1788.6|0
1745583870000|2025-04-25 12:24:30|1791.7|1788.7|1791.6|1788.6|1791.7|1788.7|1791.6|1788.6|118
1745583880000|2025-04-25 12:24:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1745583910000|2025-04-25 12:25:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1745583940000|2025-04-25 12:25:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1745583950000|2025-04-25 12:25:50|||||||||1
1745584010000|2025-04-25 12:26:50|||||||||5
1745584020000|2025-04-25 12:27:00|1792.2|1789.2|1792.1|1789.1|1792.2|1789.2|1792.1|1789.1|1
1745584040000|2025-04-25 12:27:20|1792.2|1789.2|1792.6|1789.6|1792.6|1789.6|1792.2|1789.2|1
1745584080000|2025-04-25 12:28:00|1792.1|1789.1|1791.2|1788.2|1792.1|1789.1|1791.2|1788.2|0
1745584090000|2025-04-25 12:28:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1745584180000|2025-04-25 12:29:40|||||||||5
1745584200000|2025-04-25 12:30:00|1791.2|1788.2|1791.2|1788.2|1791.6|1788.6|1791.1|1788.1|8
1745584210000|2025-04-25 12:30:10|1791.1|1788.1|1790.2|1787.2|1791.7|1788.7|1790.2|1787.2|162
1745584230000|2025-04-25 12:30:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1745584240000|2025-04-25 12:30:40|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1745584300000|2025-04-25 12:31:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1745584350000|2025-04-25 12:32:30|||||||||5
1745584360000|2025-04-25 12:32:40|||||||||14
1745584400000|2025-04-25 12:33:20|1789.1|1786.1|1788.2|1785.2|1789.1|1786.1|1788.2|1785.2|32
1745584430000|2025-04-25 12:33:50|1789.1|1786.1|1788.6|1785.6|1789.1|1786.1|1788.6|1785.6|0
1745584440000|2025-04-25 12:34:00|1788.7|1785.7|1788.2|1785.2|1788.7|1785.7|1788.2|1785.2|0
1745584460000|2025-04-25 12:34:20|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1745584470000|2025-04-25 12:34:30|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1745584500000|2025-04-25 12:35:00|1788.1|1785.1|1788.2|1785.2|1788.2|1785.2|1788.1|1785.1|1
1745584520000|2025-04-25 12:35:20|||||||||5
1745584530000|2025-04-25 12:35:30|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1745584540000|2025-04-25 12:35:40|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|2
1745584550000|2025-04-25 12:35:50|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|3
1745584580000|2025-04-25 12:36:20|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1
1745584610000|2025-04-25 12:36:50|||||||||1
1745584630000|2025-04-25 12:37:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1745584640000|2025-04-25 12:37:20|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1745584690000|2025-04-25 12:38:10|||||||||5
1745584720000|2025-04-25 12:38:40|||||||||1
1745584730000|2025-04-25 12:38:50|||||||||1
1745584740000|2025-04-25 12:39:00|||||||||2
1745584750000|2025-04-25 12:39:10|||||||||2
1745584760000|2025-04-25 12:39:20|||||||||1
1745584790000|2025-04-25 12:39:50|||||||||10
1745584810000|2025-04-25 12:40:10|||||||||8
1745584820000|2025-04-25 12:40:20|1788.2|1785.2|1789.1|1786.1|1789.1|1786.1|1788.2|1785.2|1
1745584860000|2025-04-25 12:41:00|||||||||5
1745584910000|2025-04-25 12:41:50|||||||||4
1745584940000|2025-04-25 12:42:20|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|36
1745584970000|2025-04-25 12:42:50|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|20
1745584980000|2025-04-25 12:43:00|||||||||6
1745585010000|2025-04-25 12:43:30|||||||||1
1745585030000|2025-04-25 12:43:50|||||||||10
1745585090000|2025-04-25 12:44:50|1792.1|1789.1|1791.1|1788.1|1792.1|1789.1|1791.1|1788.1|16
1745585100000|2025-04-25 12:45:00|1790.6|1787.6|1790.6|1787.6|1791.1|1788.1|1790.6|1787.6|30
1745585110000|2025-04-25 12:45:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1
1745585120000|2025-04-25 12:45:20|||||||||68
1745585140000|2025-04-25 12:45:40|||||||||2
1745585230000|2025-04-25 12:47:10|||||||||1
1745585320000|2025-04-25 12:48:40|||||||||1
1745585330000|2025-04-25 12:48:50|||||||||5
1745585350000|2025-04-25 12:49:10|1791.2|1788.2|1791.1|1788.1|1791.2|1788.2|1791.1|1788.1|5
1745585370000|2025-04-25 12:49:30|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1745585410000|2025-04-25 12:50:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1745585430000|2025-04-25 12:50:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1745585450000|2025-04-25 12:50:50|1791.1|1788.1|1791.2|1788.2|1791.2|1788.2|1791.1|1788.1|0
1745585470000|2025-04-25 12:51:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1745585560000|2025-04-25 12:52:40|||||||||9
1745585720000|2025-04-25 12:55:20|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|16
1745585780000|2025-04-25 12:56:20|1790.7|1787.7|1790.2|1787.2|1791.1|1788.1|1790.2|1787.2|2
1745585820000|2025-04-25 12:57:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1745585830000|2025-04-25 12:57:10|1790.2|1787.2|1790.6|1787.6|1790.6|1787.6|1790.2|1787.2|0
1745585840000|2025-04-25 12:57:20|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1745585860000|2025-04-25 12:57:40|1791.1|1788.1|1790.6|1787.6|1791.1|1788.1|1790.6|1787.6|1
1745585870000|2025-04-25 12:57:50|1790.7|1787.7|1790.1|1787.1|1791.1|1788.1|1790.1|1787.1|0
1745586000000|2025-04-25 13:00:00|1790.2|1787.2|1790.7|1787.7|1790.7|1787.7|1790.2|1787.2|41
1745586010000|2025-04-25 13:00:10|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1745586020000|2025-04-25 13:00:20|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1
1745586030000|2025-04-25 13:00:30|1789.2|1786.2|1788.2|1785.2|1789.2|1786.2|1788.2|1785.2|1
1745586050000|2025-04-25 13:00:50|1787.2|1784.2|1787.7|1784.7|1787.7|1784.7|1787.2|1784.2|1
1745586060000|2025-04-25 13:01:00|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1745586130000|2025-04-25 13:02:10|1789.1|1786.1|1788.2|1785.2|1789.1|1786.1|1788.2|1785.2|0
1745586230000|2025-04-25 13:03:50|||||||||5
1745586260000|2025-04-25 13:04:20|||||||||17
1745586270000|2025-04-25 13:04:30|||||||||1
1745586280000|2025-04-25 13:04:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|11
1745586290000|2025-04-25 13:04:50|||||||||3
1745586300000|2025-04-25 13:05:00|||||||||1
1745586310000|2025-04-25 13:05:10|1788.2|1785.2|1788.2|1785.2|1789.2|1786.2|1788.2|1785.2|2
1745586320000|2025-04-25 13:05:20|1787.2|1784.2|1788.1|1785.1|1788.2|1785.2|1787.2|1784.2|0
1745586330000|2025-04-25 13:05:30|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1745586360000|2025-04-25 13:06:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1745586370000|2025-04-25 13:06:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1745586390000|2025-04-25 13:06:30|1789.2|1786.2|1789.1|1786.1|1789.2|1786.2|1789.1|1786.1|0
1745586400000|2025-04-25 13:06:40|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|5
1745586410000|2025-04-25 13:06:50|1788.7|1785.7|1788.1|1785.1|1788.7|1785.7|1788.1|1785.1|20
1745586460000|2025-04-25 13:07:40|||||||||50
1745586480000|2025-04-25 13:08:00|1788.7|1785.7|1789.1|1786.1|1789.2|1786.2|1788.7|1785.7|100
1745586510000|2025-04-25 13:08:30|||||||||14
1745586520000|2025-04-25 13:08:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1745586570000|2025-04-25 13:09:30|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|22
1745586600000|2025-04-25 13:10:00|||||||||3
1745586750000|2025-04-25 13:12:30|||||||||5
1745586790000|2025-04-25 13:13:10|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|18
1745586810000|2025-04-25 13:13:30|1787.2|1784.2|1787.1|1784.1|1787.2|1784.2|1787.1|1784.1|18
1745586830000|2025-04-25 13:13:50|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|2
1745586840000|2025-04-25 13:14:00|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1745586870000|2025-04-25 13:14:30|||||||||20
1745586890000|2025-04-25 13:14:50|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|429
1745586900000|2025-04-25 13:15:00|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|0
1745586930000|2025-04-25 13:15:30|||||||||1
1745586940000|2025-04-25 13:15:40|||||||||1
1745586990000|2025-04-25 13:16:30|||||||||22
1745587050000|2025-04-25 13:17:30|||||||||1
1745587110000|2025-04-25 13:18:30|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|0
1745587150000|2025-04-25 13:19:10|1787.2|1784.2|1787.7|1784.7|1788.2|1785.2|1787.2|1784.2|3
1745587170000|2025-04-25 13:19:30|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|0
1745587380000|2025-04-25 13:23:00|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1745587430000|2025-04-25 13:23:50|||||||||5
1745587460000|2025-04-25 13:24:20|||||||||1
1745587480000|2025-04-25 13:24:40|||||||||1
1745587560000|2025-04-25 13:26:00|||||||||500
1745587570000|2025-04-25 13:26:10|||||||||37
1745587600000|2025-04-25 13:26:40|||||||||5
1745587760000|2025-04-25 13:29:20|||||||||4
1745587770000|2025-04-25 13:29:30|||||||||5
1745587790000|2025-04-25 13:29:50|||||||||25
1745587800000|2025-04-25 13:30:00|1785.2|1782.2|1785.7|1782.7|1786.2|1783.2|1785.2|1782.2|11
1745587810000|2025-04-25 13:30:10|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|0
1745587840000|2025-04-25 13:30:40|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|5
1745587860000|2025-04-25 13:31:00|1785.2|1782.2|1784.2|1781.2|1785.2|1782.2|1784.2|1781.2|91
1745587890000|2025-04-25 13:31:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|2
1745587940000|2025-04-25 13:32:20|||||||||5
1745588070000|2025-04-25 13:34:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|0
1745588080000|2025-04-25 13:34:40|||||||||10
1745588090000|2025-04-25 13:34:50|||||||||4
1745588110000|2025-04-25 13:35:10|||||||||5
1745588140000|2025-04-25 13:35:40|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1745588190000|2025-04-25 13:36:30|||||||||1
1745588220000|2025-04-25 13:37:00|||||||||43
1745588240000|2025-04-25 13:37:20|||||||||29
1745588270000|2025-04-25 13:37:50|1784.2|1781.2|1783.2|1780.2|1784.2|1781.2|1783.2|1780.2|9
1745588290000|2025-04-25 13:38:10|||||||||5
1745588300000|2025-04-25 13:38:20|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|0
1745588320000|2025-04-25 13:38:40|1783.7|1780.7|1783.2|1780.2|1784.2|1781.2|1783.2|1780.2|0
1745588330000|2025-04-25 13:38:50|1784.2|1781.2|1783.7|1780.7|1784.2|1781.2|1783.7|1780.7|364
1745588350000|2025-04-25 13:39:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1745588370000|2025-04-25 13:39:30|||||||||1
1745588400000|2025-04-25 13:40:00|1783.7|1780.7|1784.2|1781.2|1784.2|1781.2|1783.7|1780.7|94
1745588450000|2025-04-25 13:40:50|1783.7|1780.7|1784.2|1781.2|1784.2|1781.2|1783.7|1780.7|0
1745588460000|2025-04-25 13:41:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|6
1745588470000|2025-04-25 13:41:10|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|0
1745588500000|2025-04-25 13:41:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|8
1745588550000|2025-04-25 13:42:30|||||||||3
1745588580000|2025-04-25 13:43:00|||||||||1
1745588590000|2025-04-25 13:43:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1745588610000|2025-04-25 13:43:30|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|0
1745588630000|2025-04-25 13:43:50|||||||||5
1745588700000|2025-04-25 13:45:00|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|33
1745588710000|2025-04-25 13:45:10|||||||||1
1745588760000|2025-04-25 13:46:00|||||||||10
1745588770000|2025-04-25 13:46:10|1786.7|1783.7|1787.2|1784.2|1787.2|1784.2|1786.7|1783.7|5
1745588800000|2025-04-25 13:46:40|||||||||5
1745588830000|2025-04-25 13:47:10|||||||||18
1745588840000|2025-04-25 13:47:20|1788.2|1785.2|1788.2|1785.2|1789.2|1786.2|1788.2|1785.2|1
1745588850000|2025-04-25 13:47:30|||||||||1
1745588880000|2025-04-25 13:48:00|||||||||5
1745588890000|2025-04-25 13:48:10|1789.2|1786.2|1791.2|1788.2|1791.2|1788.2|1789.2|1786.2|156
1745588900000|2025-04-25 13:48:20|||||||||35
1745588920000|2025-04-25 13:48:40|||||||||1
1745588930000|2025-04-25 13:48:50|||||||||2
1745588950000|2025-04-25 13:49:10|||||||||2
1745588960000|2025-04-25 13:49:20|||||||||20
1745588970000|2025-04-25 13:49:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|6
1745589010000|2025-04-25 13:50:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|68
1745589020000|2025-04-25 13:50:20|||||||||45
1745589030000|2025-04-25 13:50:30|||||||||1
1745589040000|2025-04-25 13:50:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|32
1745589050000|2025-04-25 13:50:50|||||||||50
1745589070000|2025-04-25 13:51:10|||||||||58
1745589090000|2025-04-25 13:51:30|||||||||43
1745589100000|2025-04-25 13:51:40|||||||||3
1745589110000|2025-04-25 13:51:50|||||||||5
1745589120000|2025-04-25 13:52:00|1794.1|1791.1|1794.2|1791.2|1795.1|1792.1|1794.1|1791.1|101
1745589150000|2025-04-25 13:52:30|1794.6|1791.6|1795.1|1792.1|1795.1|1792.1|1794.6|1791.6|1
1745589160000|2025-04-25 13:52:40|1794.2|1791.2|1794.2|1791.2|1795.1|1792.1|1794.2|1791.2|3
1745589170000|2025-04-25 13:52:50|||||||||4
1745589190000|2025-04-25 13:53:10|1794.1|1791.1|1794.2|1791.2|1794.2|1791.2|1794.1|1791.1|0
1745589200000|2025-04-25 13:53:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1745589210000|2025-04-25 13:53:30|1794.2|1791.2|1793.2|1790.2|1794.2|1791.2|1793.2|1790.2|0
1745589240000|2025-04-25 13:54:00|||||||||2
1745589250000|2025-04-25 13:54:10|||||||||1
1745589260000|2025-04-25 13:54:20|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1745589270000|2025-04-25 13:54:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|40
1745589280000|2025-04-25 13:54:40|1794.2|1791.2|1793.2|1790.2|1794.2|1791.2|1793.2|1790.2|9
1745589290000|2025-04-25 13:54:50|||||||||2
1745589310000|2025-04-25 13:55:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|24
1745589340000|2025-04-25 13:55:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|12
1745589350000|2025-04-25 13:55:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1745589370000|2025-04-25 13:56:10|1794.7|1791.7|1795.1|1792.1|1795.1|1792.1|1794.7|1791.7|0
1745589500000|2025-04-25 13:58:20|1794.2|1791.2|1795.1|1792.1|1795.1|1792.1|1794.2|1791.2|0
1745589510000|2025-04-25 13:58:30|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1745589520000|2025-04-25 13:58:40|||||||||80
1745589600000|2025-04-25 14:00:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1
1745589620000|2025-04-25 14:00:20|||||||||1
1745589690000|2025-04-25 14:01:30|1792.2|1789.2|1793.2|1790.2|1793.2|1790.2|1792.2|1789.2|35
1745589720000|2025-04-25 14:02:00|1792.7|1789.7|1792.2|1789.2|1793.2|1790.2|1792.2|1789.2|3
1745589730000|2025-04-25 14:02:10|||||||||1
1745589750000|2025-04-25 14:02:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|2
1745589760000|2025-04-25 14:02:40|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1745589770000|2025-04-25 14:02:50|||||||||2
1745589780000|2025-04-25 14:03:00|||||||||1
1745589790000|2025-04-25 14:03:10|1792.7|1789.7|1793.2|1790.2|1793.2|1790.2|1792.7|1789.7|0
1745589820000|2025-04-25 14:03:40|||||||||10
1745589850000|2025-04-25 14:04:10|1794.2|1791.2|1793.2|1790.2|1794.2|1791.2|1793.2|1790.2|1
1745589930000|2025-04-25 14:05:30|||||||||8
1745589970000|2025-04-25 14:06:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|15
1745589980000|2025-04-25 14:06:20|||||||||10
1745590040000|2025-04-25 14:07:20|||||||||1
1745590050000|2025-04-25 14:07:30|||||||||15
1745590070000|2025-04-25 14:07:50|||||||||2
1745590080000|2025-04-25 14:08:00|||||||||7
1745590100000|2025-04-25 14:08:20|||||||||1
1745590110000|2025-04-25 14:08:30|||||||||1
1745590120000|2025-04-25 14:08:40|||||||||2
1745590130000|2025-04-25 14:08:50|1794.7|1791.7|1796.2|1793.2|1796.2|1793.2|1794.7|1791.7|96
1745590150000|2025-04-25 14:09:10|||||||||1
1745590160000|2025-04-25 14:09:20|||||||||228
1745590200000|2025-04-25 14:10:00|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|59
1745590220000|2025-04-25 14:10:20|1797.1|1794.1|1797.2|1794.2|1797.2|1794.2|1797.1|1794.1|6
1745590250000|2025-04-25 14:10:50|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|6
1745590260000|2025-04-25 14:11:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|0
1745590270000|2025-04-25 14:11:10|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|0
1745590280000|2025-04-25 14:11:20|1796.2|1793.2|1797.2|1794.2|1797.2|1794.2|1796.2|1793.2|2
1745590330000|2025-04-25 14:12:10|||||||||21
1745590340000|2025-04-25 14:12:20|||||||||3
1745590360000|2025-04-25 14:12:40|||||||||6
1745590370000|2025-04-25 14:12:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|62
1745590380000|2025-04-25 14:13:00|||||||||3
1745590400000|2025-04-25 14:13:20|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|0
1745590440000|2025-04-25 14:14:00|||||||||1
1745590500000|2025-04-25 14:15:00|1798.2|1795.2|1797.7|1794.7|1798.2|1795.2|1797.2|1794.2|1
1745590510000|2025-04-25 14:15:10|1797.2|1794.2|1798.2|1795.2|1798.2|1795.2|1797.2|1794.2|18
1745590520000|2025-04-25 14:15:20|||||||||1
1745590540000|2025-04-25 14:15:40|||||||||30
1745590550000|2025-04-25 14:15:50|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|112
1745590560000|2025-04-25 14:16:00|||||||||1
1745590640000|2025-04-25 14:17:20|||||||||50
1745590680000|2025-04-25 14:18:00|||||||||5
1745590710000|2025-04-25 14:18:30|1798.2|1795.2|1798.2|1795.2|1799.2|1796.2|1798.2|1795.2|2
1745590720000|2025-04-25 14:18:40|||||||||11
1745590730000|2025-04-25 14:18:50|||||||||1
1745590740000|2025-04-25 14:19:00|||||||||25
1745590810000|2025-04-25 14:20:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1
1745590820000|2025-04-25 14:20:20|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1745590830000|2025-04-25 14:20:30|||||||||1
1745590850000|2025-04-25 14:20:50|||||||||14
1745590860000|2025-04-25 14:21:00|||||||||2
1745590970000|2025-04-25 14:22:50|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|2
1745590980000|2025-04-25 14:23:00|||||||||42
1745590990000|2025-04-25 14:23:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|2
1745591060000|2025-04-25 14:24:20|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|217
1745591080000|2025-04-25 14:24:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1
1745591090000|2025-04-25 14:24:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|7
1745591100000|2025-04-25 14:25:00|||||||||3
1745591140000|2025-04-25 14:25:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|0
1745591150000|2025-04-25 14:25:50|1796.1|1793.1|1797.1|1794.1|1797.1|1794.1|1796.1|1793.1|2
1745591230000|2025-04-25 14:27:10|||||||||1
1745591280000|2025-04-25 14:28:00|||||||||1
1745591390000|2025-04-25 14:29:50|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|39
1745591400000|2025-04-25 14:30:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|19
1745591430000|2025-04-25 14:30:30|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796.1|1793.1|2
1745591480000|2025-04-25 14:31:20|||||||||17
1745591500000|2025-04-25 14:31:40|||||||||25
1745591520000|2025-04-25 14:32:00|||||||||1
1745591640000|2025-04-25 14:34:00|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|48
1745591650000|2025-04-25 14:34:10|1793.6|1790.6|1794.2|1791.2|1794.2|1791.2|1793.6|1790.6|16
1745591670000|2025-04-25 14:34:30|1795.1|1792.1|1796.1|1793.1|1796.1|1793.1|1795.1|1792.1|1
1745591690000|2025-04-25 14:34:50|1796.6|1793.6|1796.1|1793.1|1796.6|1793.6|1796.1|1793.1|1
1745591780000|2025-04-25 14:36:20|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1745591800000|2025-04-25 14:36:40|1795.2|1792.2|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|0
1745591810000|2025-04-25 14:36:50|1796.1|1793.1|1795.6|1792.6|1796.1|1793.1|1795.6|1792.6|0
1745591820000|2025-04-25 14:37:00|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1745591870000|2025-04-25 14:37:50|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1745591880000|2025-04-25 14:38:00|1795.6|1792.6|1796.1|1793.1|1796.1|1793.1|1795.6|1792.6|1
1745591950000|2025-04-25 14:39:10|||||||||2
1745591980000|2025-04-25 14:39:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1745591990000|2025-04-25 14:39:50|1795.2|1792.2|1795.6|1792.6|1796.1|1793.1|1795.1|1792.1|0
1745592000000|2025-04-25 14:40:00|1796.1|1793.1|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|1
1745592010000|2025-04-25 14:40:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|3
1745592040000|2025-04-25 14:40:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|39
1745592050000|2025-04-25 14:40:50|||||||||33
1745592100000|2025-04-25 14:41:40|||||||||3
1745592140000|2025-04-25 14:42:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1795.6|1792.6|20
1745592150000|2025-04-25 14:42:30|1795.6|1792.6|1796.1|1793.1|1796.1|1793.1|1795.6|1792.6|10
1745592160000|2025-04-25 14:42:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|13
1745592170000|2025-04-25 14:42:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|9
1745592180000|2025-04-25 14:43:00|||||||||1
1745592190000|2025-04-25 14:43:10|||||||||1
1745592200000|2025-04-25 14:43:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|17
1745592220000|2025-04-25 14:43:40|||||||||5
1745592270000|2025-04-25 14:44:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|22
1745592310000|2025-04-25 14:45:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|9
1745592360000|2025-04-25 14:46:00|||||||||10
1745592390000|2025-04-25 14:46:30|||||||||22
1745592430000|2025-04-25 14:47:10|||||||||11
1745592460000|2025-04-25 14:47:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|43
1745592470000|2025-04-25 14:47:50|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|2
1745592480000|2025-04-25 14:48:00|1800.1|1797.1|1801.1|1798.1|1801.1|1798.1|1800.1|1797.1|151
1745592490000|2025-04-25 14:48:10|||||||||5
1745592500000|2025-04-25 14:48:20|||||||||5
1745592530000|2025-04-25 14:48:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|15
1745592540000|2025-04-25 14:49:00|||||||||50
1745592560000|2025-04-25 14:49:20|||||||||1
1745592580000|2025-04-25 14:49:40|||||||||2
1745592600000|2025-04-25 14:50:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|2
1745592640000|2025-04-25 14:50:40|1802.1|1799.1|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|11
1745592650000|2025-04-25 14:50:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|5
1745592660000|2025-04-25 14:51:00|||||||||128
1745592740000|2025-04-25 14:52:20|||||||||77
1745592760000|2025-04-25 14:52:40|||||||||149
1745592770000|2025-04-25 14:52:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1
1745592820000|2025-04-25 14:53:40|||||||||1
1745592830000|2025-04-25 14:53:50|||||||||2
1745592880000|2025-04-25 14:54:40|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1745592890000|2025-04-25 14:54:50|||||||||33
1745592910000|2025-04-25 14:55:10|||||||||7
1745592920000|2025-04-25 14:55:20|||||||||2
1745592930000|2025-04-25 14:55:30|1802.1|1799.1|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|0
1745592940000|2025-04-25 14:55:40|1802.6|1799.6|1803.1|1800.1|1803.1|1800.1|1802.6|1799.6|0
1745592950000|2025-04-25 14:55:50|||||||||2
1745592990000|2025-04-25 14:56:30|||||||||369
1745593010000|2025-04-25 14:56:50|1803.6|1800.6|1804.1|1801.1|1804.1|1801.1|1803.1|1800.1|99
1745593040000|2025-04-25 14:57:20|||||||||224
1745593050000|2025-04-25 14:57:30|||||||||11
1745593060000|2025-04-25 14:57:40|1803.6|1800.6|1804.1|1801.1|1804.1|1801.1|1803.6|1800.6|76
1745593070000|2025-04-25 14:57:50|||||||||2
1745593100000|2025-04-25 14:58:20|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|612
1745593110000|2025-04-25 14:58:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|34
1745593120000|2025-04-25 14:58:40|1809|1806|1808.1|1805.1|1809|1806|1808.1|1805.1|106
1745593130000|2025-04-25 14:58:50|1808|1805|1808|1805|1808.1|1805.1|1808|1805|13
1745593140000|2025-04-25 14:59:00|1807.1|1804.1|1807.1|1804.1|1807.5|1804.5|1807.1|1804.1|2
1745593160000|2025-04-25 14:59:20|||||||||10
1745593190000|2025-04-25 14:59:50|1808|1805|1808|1805|1808|1805|1808|1805|3
1745593200000|2025-04-25 15:00:00|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|11
1745593210000|2025-04-25 15:00:10|||||||||1
1745593220000|2025-04-25 15:00:20|1809|1806|1809|1806|1809|1806|1809|1806|1
1745593230000|2025-04-25 15:00:30|||||||||167
1745593240000|2025-04-25 15:00:40|1809.1|1806.1|1809|1806|1809.1|1806.1|1809|1806|32
1745593250000|2025-04-25 15:00:50|1810|1807|1809|1806|1810|1807|1809|1806|33
1745593260000|2025-04-25 15:01:00|1809.1|1806.1|1809|1806|1809.1|1806.1|1809|1806|303
1745593270000|2025-04-25 15:01:10|||||||||31
1745593280000|2025-04-25 15:01:20|1809.5|1806.5|1809.6|1806.6|1809.6|1806.6|1809.5|1806.5|15
1745593290000|2025-04-25 15:01:30|1810|1807|1810|1807|1810|1807|1810|1807|25
1745593300000|2025-04-25 15:01:40|1809.5|1806.5|1809.6|1806.6|1809.6|1806.6|1809.5|1806.5|4
1745593310000|2025-04-25 15:01:50|1810|1807|1809|1806|1810|1807|1809|1806|31
1745593320000|2025-04-25 15:02:00|1809.1|1806.1|1809|1806|1809.1|1806.1|1809|1806|0
1745593330000|2025-04-25 15:02:10|||||||||1
1745593350000|2025-04-25 15:02:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809|1806|0
1745593370000|2025-04-25 15:02:50|1809|1806|1809.1|1806.1|1809.1|1806.1|1809|1806|0
1745593380000|2025-04-25 15:03:00|1810|1807|1810|1807|1810|1807|1810|1807|0
1745593390000|2025-04-25 15:03:10|1809.1|1806.1|1810|1807|1810|1807|1809.1|1806.1|8
1745593410000|2025-04-25 15:03:30|||||||||142
1745593420000|2025-04-25 15:03:40|||||||||35
1745593430000|2025-04-25 15:03:50|||||||||20
1745593450000|2025-04-25 15:04:10|||||||||1
1745593460000|2025-04-25 15:04:20|||||||||4
1745593470000|2025-04-25 15:04:30|||||||||5
1745593490000|2025-04-25 15:04:50|||||||||1
1745593500000|2025-04-25 15:05:00|||||||||10
1745593510000|2025-04-25 15:05:10|1811|1808|1811|1808|1811|1808|1810|1807|5
1745593520000|2025-04-25 15:05:20|||||||||1
1745593560000|2025-04-25 15:06:00|||||||||28
1745593570000|2025-04-25 15:06:10|1812|1809|1812|1809|1812|1809|1812|1809|1
1745593580000|2025-04-25 15:06:20|1811|1808|1811|1808|1811|1808|1811|1808|27
1745593590000|2025-04-25 15:06:30|||||||||5
1745593600000|2025-04-25 15:06:40|1810|1807|1810|1807|1810|1807|1810|1807|13
1745593620000|2025-04-25 15:07:00|||||||||1
1745593630000|2025-04-25 15:07:10|||||||||59
1745593640000|2025-04-25 15:07:20|||||||||143
1745593650000|2025-04-25 15:07:30|||||||||102
1745593660000|2025-04-25 15:07:40|1811|1808|1811|1808|1811|1808|1810|1807|0
1745593670000|2025-04-25 15:07:50|||||||||1
1745593680000|2025-04-25 15:08:00|1810.5|1807.5|1810|1807|1810.5|1807.5|1810|1807|46
1745593690000|2025-04-25 15:08:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1745593700000|2025-04-25 15:08:20|1811|1808|1810.5|1807.5|1811|1808|1810.5|1807.5|29
1745593710000|2025-04-25 15:08:30|1810|1807|1810|1807|1810|1807|1810|1807|0
1745593720000|2025-04-25 15:08:40|1810.5|1807.5|1810|1807|1810.5|1807.5|1810|1807|16
1745593760000|2025-04-25 15:09:20|||||||||2
1745593770000|2025-04-25 15:09:30|||||||||1
1745593780000|2025-04-25 15:09:40|1810.1|1807.1|1810|1807|1810.5|1807.5|1810|1807|16
1745593800000|2025-04-25 15:10:00|||||||||1
1745593820000|2025-04-25 15:10:20|1810.5|1807.5|1810.6|1807.6|1810.6|1807.6|1810.5|1807.5|0
1745593830000|2025-04-25 15:10:30|1811|1808|1811|1808|1811|1808|1811|1808|0
1745593840000|2025-04-25 15:10:40|||||||||1
1745593850000|2025-04-25 15:10:50|||||||||2
1745593860000|2025-04-25 15:11:00|||||||||28
1745593890000|2025-04-25 15:11:30|||||||||43
1745593940000|2025-04-25 15:12:20|||||||||1
1745593980000|2025-04-25 15:13:00|1812|1809|1812|1809|1812|1809|1812|1809|29
1745594000000|2025-04-25 15:13:20|||||||||2
1745594030000|2025-04-25 15:13:50|||||||||3
1745594050000|2025-04-25 15:14:10|1811|1808|1811|1808|1811|1808|1811|1808|111
1745594060000|2025-04-25 15:14:20|||||||||1
1745594080000|2025-04-25 15:14:40|||||||||75
1745594090000|2025-04-25 15:14:50|||||||||1
1745594100000|2025-04-25 15:15:00|1812|1809|1812|1809|1812|1809|1812|1809|7
1745594110000|2025-04-25 15:15:10|||||||||6
1745594130000|2025-04-25 15:15:30|||||||||1
1745594150000|2025-04-25 15:15:50|1811.5|1808.5|1812|1809|1812|1809|1811.5|1808.5|21
1745594180000|2025-04-25 15:16:20|1811.5|1808.5|1811.5|1808.5|1812|1809|1811.5|1808.5|0
1745594190000|2025-04-25 15:16:30|1812|1809|1813|1810|1813|1810|1812|1809|10
1745594210000|2025-04-25 15:16:50|||||||||23
1745594220000|2025-04-25 15:17:00|1812|1809|1812|1809|1812|1809|1812|1809|78
1745594240000|2025-04-25 15:17:20|1813|1810|1812.5|1809.5|1813|1810|1812.5|1809.5|0
1745594250000|2025-04-25 15:17:30|1813|1810|1813|1810|1813|1810|1813|1810|0
1745594260000|2025-04-25 15:17:40|||||||||145
1745594280000|2025-04-25 15:18:00|||||||||10
1745594290000|2025-04-25 15:18:10|||||||||2
1745594300000|2025-04-25 15:18:20|1812|1809|1812|1809|1813|1810|1812|1809|25
1745594310000|2025-04-25 15:18:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1745594320000|2025-04-25 15:18:40|1813|1810|1812|1809|1813|1810|1812|1809|40
1745594330000|2025-04-25 15:18:50|1812.5|1809.5|1813|1810|1813|1810|1812.5|1809.5|0
1745594340000|2025-04-25 15:19:00|1812.5|1809.5|1812|1809|1812.5|1809.5|1812|1809|0
1745594360000|2025-04-25 15:19:20|1811.5|1808.5|1811.5|1808.5|1812|1809|1811.5|1808.5|35
1745594370000|2025-04-25 15:19:30|1812|1809|1812|1809|1812|1809|1811.5|1808.5|0
1745594380000|2025-04-25 15:19:40|1813|1810|1813|1810|1813|1810|1813|1810|51
1745594390000|2025-04-25 15:19:50|||||||||1
1745594400000|2025-04-25 15:20:00|||||||||21
1745594550000|2025-04-25 15:22:30|1813.5|1810.5|1814|1811|1814|1811|1813|1810|7
1745594560000|2025-04-25 15:22:40|1813.5|1810.5|1814|1811|1814|1811|1813.5|1810.5|0
1745594570000|2025-04-25 15:22:50|1813|1810|1813|1810|1813|1810|1813|1810|1
1745594610000|2025-04-25 15:23:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1745594620000|2025-04-25 15:23:40|1813|1810|1813|1810|1813|1810|1813|1810|0
1745594630000|2025-04-25 15:23:50|||||||||202
1745594650000|2025-04-25 15:24:10|1813.5|1810.5|1813|1810|1813.5|1810.5|1813|1810|0
1745594660000|2025-04-25 15:24:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|10
1745594670000|2025-04-25 15:24:30|1813|1810|1813|1810|1813|1810|1813|1810|0
1745594790000|2025-04-25 15:26:30|1814|1811|1813|1810|1814|1811|1813|1810|5
1745594800000|2025-04-25 15:26:40|1814|1811|1814|1811|1814|1811|1814|1811|2
1745594810000|2025-04-25 15:26:50|1813|1810|1813|1810|1813|1810|1813|1810|10
1745594830000|2025-04-25 15:27:10|||||||||5
1745594880000|2025-04-25 15:28:00|1814|1811|1814|1811|1814|1811|1813.5|1810.5|0
1745594890000|2025-04-25 15:28:10|||||||||1
1745594910000|2025-04-25 15:28:30|1813|1810|1813|1810|1813|1810|1813|1810|7
1745594960000|2025-04-25 15:29:20|||||||||1
1745595000000|2025-04-25 15:30:00|||||||||8
1745595050000|2025-04-25 15:30:50|||||||||12
1745595060000|2025-04-25 15:31:00|1813.5|1810.5|1813|1810|1813.5|1810.5|1813|1810|37
1745595090000|2025-04-25 15:31:30|||||||||1
1745595100000|2025-04-25 15:31:40|||||||||8
1745595130000|2025-04-25 15:32:10|||||||||8
1745595150000|2025-04-25 15:32:30|||||||||51
1745595200000|2025-04-25 15:33:20|||||||||12
1745595210000|2025-04-25 15:33:30|1814|1811|1814|1811|1814|1811|1814|1811|0
1745595220000|2025-04-25 15:33:40|1813|1810|1813|1810|1813|1810|1813|1810|37
1745595240000|2025-04-25 15:34:00|1812|1809|1813|1810|1813|1810|1812|1809|1
1745595270000|2025-04-25 15:34:30|||||||||2
1745595290000|2025-04-25 15:34:50|1812|1809|1812|1809|1812|1809|1812|1809|2
1745595300000|2025-04-25 15:35:00|1813|1810|1812.5|1809.5|1813|1810|1812.5|1809.5|6
1745595310000|2025-04-25 15:35:10|1813|1810|1813|1810|1813|1810|1813|1810|3
1745595350000|2025-04-25 15:35:50|||||||||21
1745595360000|2025-04-25 15:36:00|||||||||1
1745595400000|2025-04-25 15:36:40|||||||||4
1745595410000|2025-04-25 15:36:50|1812|1809|1812|1809|1812.5|1809.5|1812|1809|90
1745595430000|2025-04-25 15:37:10|||||||||158
1745595470000|2025-04-25 15:37:50|||||||||6
1745595480000|2025-04-25 15:38:00|1811|1808|1811|1808|1811|1808|1811|1808|67
1745595510000|2025-04-25 15:38:30|||||||||50
1745595630000|2025-04-25 15:40:30|||||||||1
1745595640000|2025-04-25 15:40:40|||||||||5
1745595650000|2025-04-25 15:40:50|1810|1807|1811|1808|1811|1808|1810|1807|0
1745595680000|2025-04-25 15:41:20|||||||||3
1745595720000|2025-04-25 15:42:00|||||||||3
1745595770000|2025-04-25 15:42:50|1812|1809|1812|1809|1812|1809|1812|1809|1
1745595810000|2025-04-25 15:43:30|||||||||5
1745595890000|2025-04-25 15:44:50|||||||||1
1745595900000|2025-04-25 15:45:00|||||||||10
1745595920000|2025-04-25 15:45:20|1811|1808|1811|1808|1811|1808|1811|1808|3
1745595960000|2025-04-25 15:46:00|||||||||8
1745595990000|2025-04-25 15:46:30|||||||||5
1745596030000|2025-04-25 15:47:10|1810|1807|1810|1807|1810|1807|1810|1807|0
1745596140000|2025-04-25 15:49:00|1809|1806|1809|1806|1809|1806|1809|1806|0
1745596150000|2025-04-25 15:49:10|||||||||1
1745596160000|2025-04-25 15:49:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|106
1745596180000|2025-04-25 15:49:40|1809|1806|1809|1806|1809|1806|1809|1806|1
1745596200000|2025-04-25 15:50:00|||||||||94
1745596210000|2025-04-25 15:50:10|||||||||8
1745596220000|2025-04-25 15:50:20|||||||||1
1745596240000|2025-04-25 15:50:40|1808|1805|1808.5|1805.5|1809|1806|1808|1805|1
1745596260000|2025-04-25 15:51:00|1809|1806|1808.5|1805.5|1809|1806|1808.5|1805.5|5
1745596270000|2025-04-25 15:51:10|1809|1806|1808|1805|1809|1806|1808|1805|1
1745596310000|2025-04-25 15:51:50|||||||||1
1745596360000|2025-04-25 15:52:40|||||||||1
1745596370000|2025-04-25 15:52:50|1809|1806|1808.5|1805.5|1809|1806|1808|1805|10
1745596380000|2025-04-25 15:53:00|1808|1805|1808|1805|1808.5|1805.5|1808|1805|27
1745596390000|2025-04-25 15:53:10|1808.5|1805.5|1808|1805|1808.5|1805.5|1808|1805|5
1745596400000|2025-04-25 15:53:20|||||||||1
1745596430000|2025-04-25 15:53:50|1806|1803|1806|1803|1806|1803|1806|1803|3
1745596450000|2025-04-25 15:54:10|1805|1802|1805|1802|1805|1802|1805|1802|0
1745596460000|2025-04-25 15:54:20|1805.5|1802.5|1805|1802|1805.5|1802.5|1805|1802|0
1745596480000|2025-04-25 15:54:40|1805.5|1802.5|1805|1802|1806|1803|1805|1802|0
1745596490000|2025-04-25 15:54:50|1805.5|1802.5|1805.5|1802.5|1806|1803|1805.5|1802.5|1
1745596500000|2025-04-25 15:55:00|1805|1802|1805|1802|1805|1802|1805|1802|0
1745596540000|2025-04-25 15:55:40|||||||||1
1745596550000|2025-04-25 15:55:50|1806|1803|1806|1803|1806|1803|1805.5|1802.5|0
1745596570000|2025-04-25 15:56:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|0
1745596580000|2025-04-25 15:56:20|1806|1803|1805.5|1802.5|1806|1803|1805.5|1802.5|0
1745596590000|2025-04-25 15:56:30|1806|1803|1806|1803|1806|1803|1806|1803|0
1745596700000|2025-04-25 15:58:20|||||||||4
1745596760000|2025-04-25 15:59:20|||||||||1
1745596780000|2025-04-25 15:59:40|||||||||20
1745596800000|2025-04-25 16:00:00|||||||||2
1745596830000|2025-04-25 16:00:30|||||||||1
1745596840000|2025-04-25 16:00:40|1806.5|1803.5|1807|1804|1807|1804|1806.5|1803.5|101
1745596870000|2025-04-25 16:01:10|||||||||1
1745596890000|2025-04-25 16:01:30|1808|1805|1808|1805|1808|1805|1808|1805|0
1745596960000|2025-04-25 16:02:40|||||||||1
1745596970000|2025-04-25 16:02:50|||||||||1
1745596980000|2025-04-25 16:03:00|||||||||28
1745597040000|2025-04-25 16:04:00|1808.5|1805.5|1808|1805|1808.5|1805.5|1808|1805|0
1745597080000|2025-04-25 16:04:40|1809|1806|1809|1806|1809|1806|1809|1806|1
1745597090000|2025-04-25 16:04:50|1808|1805|1808|1805|1809|1806|1808|1805|1
1745597100000|2025-04-25 16:05:00|||||||||4
1745597120000|2025-04-25 16:05:20|1808.5|1805.5|1808|1805|1809|1806|1808|1805|0
1745597140000|2025-04-25 16:05:40|1809|1806|1808.5|1805.5|1809|1806|1808|1805|0
1745597160000|2025-04-25 16:06:00|1809|1806|1809|1806|1809|1806|1809|1806|0
1745597170000|2025-04-25 16:06:10|||||||||2
1745597190000|2025-04-25 16:06:30|1810|1807|1810|1807|1810|1807|1810|1807|0
1745597220000|2025-04-25 16:07:00|||||||||2
1745597240000|2025-04-25 16:07:20|||||||||3
1745597330000|2025-04-25 16:08:50|||||||||6
1745597460000|2025-04-25 16:11:00|||||||||8
1745597510000|2025-04-25 16:11:50|||||||||239
1745597520000|2025-04-25 16:12:00|||||||||5
1745597530000|2025-04-25 16:12:10|||||||||4
1745597560000|2025-04-25 16:12:40|||||||||1
1745597570000|2025-04-25 16:12:50|||||||||2
1745597590000|2025-04-25 16:13:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1745597600000|2025-04-25 16:13:20|1810|1807|1810|1807|1810|1807|1810|1807|0
1745597650000|2025-04-25 16:14:10|||||||||2
1745597670000|2025-04-25 16:14:30|||||||||1
1745597680000|2025-04-25 16:14:40|||||||||1
1745597740000|2025-04-25 16:15:40|||||||||1
1745597820000|2025-04-25 16:17:00|1809|1806|1809|1806|1809|1806|1809|1806|0
1745597880000|2025-04-25 16:18:00|||||||||2
1745597900000|2025-04-25 16:18:20|||||||||1
1745597980000|2025-04-25 16:19:40|||||||||59
1745598020000|2025-04-25 16:20:20|1808|1805|1808|1805|1808|1805|1808|1805|0
1745598030000|2025-04-25 16:20:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1745598040000|2025-04-25 16:20:40|1808|1805|1808|1805|1808|1805|1808|1805|1
1745598070000|2025-04-25 16:21:10|||||||||15
1745598100000|2025-04-25 16:21:40|||||||||1
1745598130000|2025-04-25 16:22:10|||||||||2
1745598160000|2025-04-25 16:22:40|||||||||6
1745598170000|2025-04-25 16:22:50|||||||||4
1745598200000|2025-04-25 16:23:20|||||||||64
1745598230000|2025-04-25 16:23:50|||||||||1
1745598240000|2025-04-25 16:24:00|||||||||1
1745598250000|2025-04-25 16:24:10|||||||||1
1745598260000|2025-04-25 16:24:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|3
1745598270000|2025-04-25 16:24:30|1809|1806|1809|1806|1809|1806|1809|1806|0
1745598300000|2025-04-25 16:25:00|||||||||1
1745598340000|2025-04-25 16:25:40|||||||||1
1745598350000|2025-04-25 16:25:50|||||||||6
1745598380000|2025-04-25 16:26:20|||||||||4
1745598390000|2025-04-25 16:26:30|||||||||1
1745598400000|2025-04-25 16:26:40|||||||||1
1745598410000|2025-04-25 16:26:50|||||||||2
1745598420000|2025-04-25 16:27:00|1810|1807|1810|1807|1810|1807|1810|1807|0
1745598430000|2025-04-25 16:27:10|1811|1808|1811|1808|1811|1808|1811|1808|0
1745598440000|2025-04-25 16:27:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1745598450000|2025-04-25 16:27:30|1810|1807|1810|1807|1810|1807|1810|1807|0
1745598470000|2025-04-25 16:27:50|||||||||1
1745598480000|2025-04-25 16:28:00|||||||||524
1745598500000|2025-04-25 16:28:20|||||||||1
1745598510000|2025-04-25 16:28:30|||||||||4
1745598530000|2025-04-25 16:28:50|1810.5|1807.5|1810|1807|1810.5|1807.5|1810|1807|8
1745598550000|2025-04-25 16:29:10|||||||||6
1745598600000|2025-04-25 16:30:00|||||||||26
1745598620000|2025-04-25 16:30:20|||||||||25
1745598650000|2025-04-25 16:30:50|||||||||1
1745598670000|2025-04-25 16:31:10|1811|1808|1810.5|1807.5|1811|1808|1810.5|1807.5|1
1745598680000|2025-04-25 16:31:20|||||||||2
1745598700000|2025-04-25 16:31:40|1811|1808|1811|1808|1811|1808|1811|1808|7
1745598710000|2025-04-25 16:31:50|||||||||1
1745598720000|2025-04-25 16:32:00|||||||||18
1745598780000|2025-04-25 16:33:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1745598790000|2025-04-25 16:33:10|1811|1808|1811|1808|1811|1808|1811|1808|7
1745598800000|2025-04-25 16:33:20|||||||||1
1745598810000|2025-04-25 16:33:30|1812|1809|1811.5|1808.5|1812|1809|1811.5|1808.5|4
1745598830000|2025-04-25 16:33:50|||||||||1
1745598840000|2025-04-25 16:34:00|||||||||1
1745598860000|2025-04-25 16:34:20|1812|1809|1811|1808|1812|1809|1811|1808|3
1745598880000|2025-04-25 16:34:40|1811.5|1808.5|1811|1808|1811.5|1808.5|1811|1808|9
1745598890000|2025-04-25 16:34:50|||||||||6
1745598900000|2025-04-25 16:35:00|1811.5|1808.5|1811|1808|1812|1809|1811|1808|77
1745598910000|2025-04-25 16:35:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1745598920000|2025-04-25 16:35:20|1812|1809|1812|1809|1812|1809|1812|1809|1
1745598930000|2025-04-25 16:35:30|||||||||6
1745598950000|2025-04-25 16:35:50|||||||||2
1745598960000|2025-04-25 16:36:00|||||||||2
1745598980000|2025-04-25 16:36:20|1812.5|1809.5|1815|1812|1815|1812|1812.5|1809.5|386
1745598990000|2025-04-25 16:36:30|1817.5|1814.5|1817|1814|1817.5|1814.5|1817|1814|52
1745599000000|2025-04-25 16:36:40|1816.5|1813.5|1817|1814|1817|1814|1816.5|1813.5|0
1745599010000|2025-04-25 16:36:50|1816.5|1813.5|1816|1813|1816.5|1813.5|1816|1813|6
1745599030000|2025-04-25 16:37:10|1815|1812|1815.5|1812.5|1816|1813|1815|1812|4
1745599040000|2025-04-25 16:37:20|1816|1813|1816|1813|1816|1813|1816|1813|3
1745599050000|2025-04-25 16:37:30|||||||||1
1745599060000|2025-04-25 16:37:40|||||||||1
1745599070000|2025-04-25 16:37:50|||||||||1
1745599100000|2025-04-25 16:38:20|1817|1814|1817|1814|1817|1814|1817|1814|1
1745599110000|2025-04-25 16:38:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816|1813|0
1745599130000|2025-04-25 16:38:50|1817|1814|1817|1814|1817|1814|1817|1814|1
1745599170000|2025-04-25 16:39:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1
1745599180000|2025-04-25 16:39:40|1817|1814|1817|1814|1817|1814|1817|1814|2
1745599190000|2025-04-25 16:39:50|||||||||2
1745599200000|2025-04-25 16:40:00|||||||||25
1745599220000|2025-04-25 16:40:20|||||||||1
1745599230000|2025-04-25 16:40:30|||||||||100
1745599250000|2025-04-25 16:40:50|||||||||2
1745599260000|2025-04-25 16:41:00|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1745599270000|2025-04-25 16:41:10|1818|1815|1818|1815|1818|1815|1818|1815|0
1745599280000|2025-04-25 16:41:20|||||||||1
1745599300000|2025-04-25 16:41:40|||||||||3
1745599310000|2025-04-25 16:41:50|||||||||32
1745599320000|2025-04-25 16:42:00|||||||||2
1745599340000|2025-04-25 16:42:20|||||||||1
1745599360000|2025-04-25 16:42:40|1819|1816|1820|1817|1820|1817|1819|1816|41
1745599370000|2025-04-25 16:42:50|||||||||1
1745599380000|2025-04-25 16:43:00|1819|1816|1819|1816|1819|1816|1819|1816|0
1745599400000|2025-04-25 16:43:20|||||||||1
1745599410000|2025-04-25 16:43:30|||||||||33
1745599420000|2025-04-25 16:43:40|1820|1817|1819|1816|1820|1817|1819|1816|0
1745599430000|2025-04-25 16:43:50|1820|1817|1819|1816|1820|1817|1819|1816|0
1745599440000|2025-04-25 16:44:00|||||||||3
1745599460000|2025-04-25 16:44:20|||||||||1
1745599490000|2025-04-25 16:44:50|||||||||2
1745599500000|2025-04-25 16:45:00|||||||||21
1745599510000|2025-04-25 16:45:10|1820|1817|1819|1816|1820|1817|1819|1816|2
1745599520000|2025-04-25 16:45:20|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|2
1745599530000|2025-04-25 16:45:30|1820|1817|1820|1817|1820|1817|1820|1817|5
1745599550000|2025-04-25 16:45:50|1819|1816|1819|1816|1819|1816|1819|1816|1
1745599560000|2025-04-25 16:46:00|1820|1817|1819|1816|1820|1817|1819|1816|1
1745599580000|2025-04-25 16:46:20|||||||||2
1745599590000|2025-04-25 16:46:30|||||||||1
1745599600000|2025-04-25 16:46:40|1818.5|1815.5|1818|1815|1818.5|1815.5|1818|1815|0
1745599610000|2025-04-25 16:46:50|||||||||1
1745599630000|2025-04-25 16:47:10|1819|1816|1819|1816|1819|1816|1819|1816|16
1745599640000|2025-04-25 16:47:20|||||||||1
1745599650000|2025-04-25 16:47:30|||||||||1
1745599660000|2025-04-25 16:47:40|||||||||2
1745599670000|2025-04-25 16:47:50|||||||||48
1745599680000|2025-04-25 16:48:00|1820|1817|1820|1817|1820|1817|1820|1817|3
1745599700000|2025-04-25 16:48:20|1819|1816|1819|1816|1819|1816|1819|1816|10
1745599730000|2025-04-25 16:48:50|||||||||32
1745599740000|2025-04-25 16:49:00|1820|1817|1819.5|1816.5|1820|1817|1819.5|1816.5|0
1745599750000|2025-04-25 16:49:10|1819|1816|1819|1816|1819|1816|1819|1816|4
1745599760000|2025-04-25 16:49:20|||||||||1
1745599780000|2025-04-25 16:49:40|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|0
1745599800000|2025-04-25 16:50:00|||||||||18
1745599810000|2025-04-25 16:50:10|1820|1817|1820|1817|1820|1817|1820|1817|18
1745599830000|2025-04-25 16:50:30|||||||||1
1745599840000|2025-04-25 16:50:40|||||||||1
1745599850000|2025-04-25 16:50:50|||||||||2
1745599880000|2025-04-25 16:51:20|1821|1818|1820|1817|1821|1818|1820|1817|505
1745599890000|2025-04-25 16:51:30|||||||||49
1745599900000|2025-04-25 16:51:40|||||||||52
1745599910000|2025-04-25 16:51:50|||||||||14
1745599920000|2025-04-25 16:52:00|||||||||13
1745599930000|2025-04-25 16:52:10|||||||||7
1745599940000|2025-04-25 16:52:20|||||||||6
1745599950000|2025-04-25 16:52:30|||||||||4
1745599960000|2025-04-25 16:52:40|||||||||6
1745599970000|2025-04-25 16:52:50|||||||||5
1745599980000|2025-04-25 16:53:00|1819|1816|1819|1816|1820|1817|1819|1816|41
1745599990000|2025-04-25 16:53:10|1820|1817|1819|1816|1820|1817|1819|1816|4
1745600000000|2025-04-25 16:53:20|||||||||4
1745600010000|2025-04-25 16:53:30|1818.5|1815.5|1819|1816|1819|1816|1818.5|1815.5|7
1745600020000|2025-04-25 16:53:40|||||||||56
1745600030000|2025-04-25 16:53:50|||||||||121
1745600040000|2025-04-25 16:54:00|||||||||29
1745600050000|2025-04-25 16:54:10|||||||||5
1745600060000|2025-04-25 16:54:20|||||||||8
1745600070000|2025-04-25 16:54:30|||||||||6
1745600080000|2025-04-25 16:54:40|||||||||13
1745600090000|2025-04-25 16:54:50|1819.5|1816.5|1819|1816|1819.5|1816.5|1819|1816|10
1745600100000|2025-04-25 16:55:00|1820|1817|1820|1817|1820|1817|1820|1817|21
1745600110000|2025-04-25 16:55:10|||||||||1
1745600120000|2025-04-25 16:55:20|||||||||3
1745600130000|2025-04-25 16:55:30|||||||||2
1745600150000|2025-04-25 16:55:50|||||||||1
1745600160000|2025-04-25 16:56:00|1819|1816|1820|1817|1820|1817|1819|1816|21
1745600190000|2025-04-25 16:56:30|||||||||51
1745600220000|2025-04-25 16:57:00|||||||||9
1745600230000|2025-04-25 16:57:10|1821|1818|1821|1818|1821|1818|1821|1818|0
1745600240000|2025-04-25 16:57:20|||||||||145
1745600250000|2025-04-25 16:57:30|||||||||1
1745600260000|2025-04-25 16:57:40|||||||||1
1745600270000|2025-04-25 16:57:50|||||||||75
1745600280000|2025-04-25 16:58:00|||||||||28
1745600290000|2025-04-25 16:58:10|||||||||391
1745600300000|2025-04-25 16:58:20|1820|1817|1820|1817|1820|1817|1820|1817|20
1745600310000|2025-04-25 16:58:30|1820.5|1817.5|1820|1817|1820.5|1817.5|1820|1817|1
1745600320000|2025-04-25 16:58:40|||||||||6
1745600330000|2025-04-25 16:58:50|1819|1816|1818|1815|1819|1816|1817.5|1814.5|94
1745600350000|2025-04-25 16:59:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|11
1745600360000|2025-04-25 16:59:20|||||||||4
1745600370000|2025-04-25 16:59:30|1818|1815|1818|1815|1818|1815|1818|1815|0
1745600380000|2025-04-25 16:59:40|1817.5|1814.5|1817|1814|1817.5|1814.5|1817|1814|1
1745600390000|2025-04-25 16:59:50|||||||||8
1745911800000|2025-04-29 07:30:00|1787.5|1784.5|1782.5|1779.5|1787.5|1784.5|1782.5|1779.5|201
1745911810000|2025-04-29 07:30:10|1782|1779|1784.5|1781.5|1785|1782|1782|1779|43
1745911820000|2025-04-29 07:30:20|1785|1782|1784.5|1781.5|1785|1782|1784.5|1781.5|12
1745911830000|2025-04-29 07:30:30|1785|1782|1783.5|1780.5|1785|1782|1783.5|1780.5|8
1745911850000|2025-04-29 07:30:50|1784|1781|1784|1781|1784|1781|1783.5|1780.5|3
1745911860000|2025-04-29 07:31:00|1784.5|1781.5|1783|1780|1784.5|1781.5|1783|1780|7
1745911870000|2025-04-29 07:31:10|1784|1781|1784.5|1781.5|1784.5|1781.5|1783.5|1780.5|39
1745911880000|2025-04-29 07:31:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|20
1745911890000|2025-04-29 07:31:30|||||||||4
1745911900000|2025-04-29 07:31:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|33
1745911910000|2025-04-29 07:31:50|1785|1782|1785|1782|1785|1782|1785|1782|2
1745911920000|2025-04-29 07:32:00|1785.5|1782.5|1785.5|1782.5|1786.5|1783.5|1785.5|1782.5|7
1745911930000|2025-04-29 07:32:10|1786.5|1783.5|1784|1781|1786.5|1783.5|1784|1781|76
1745911940000|2025-04-29 07:32:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1745911950000|2025-04-29 07:32:30|1784|1781|1783.5|1780.5|1784|1781|1783.5|1780.5|15
1745911960000|2025-04-29 07:32:40|1784|1781|1782.5|1779.5|1784|1781|1782.5|1779.5|13
1745911990000|2025-04-29 07:33:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1745912010000|2025-04-29 07:33:30|1784.5|1781.5|1785.5|1782.5|1785.5|1782.5|1784.5|1781.5|8
1745912030000|2025-04-29 07:33:50|1786|1783|1785.5|1782.5|1786|1783|1785.5|1782.5|31
1745912040000|2025-04-29 07:34:00|||||||||7
1745912060000|2025-04-29 07:34:20|||||||||21
1745912070000|2025-04-29 07:34:30|||||||||1
1745912090000|2025-04-29 07:34:50|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|4
1745912100000|2025-04-29 07:35:00|1788.5|1785.5|1787.5|1784.5|1788.5|1785.5|1787.5|1784.5|21
1745912110000|2025-04-29 07:35:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|3
1745912120000|2025-04-29 07:35:20|||||||||1
1745912130000|2025-04-29 07:35:30|1785.5|1782.5|1785.5|1782.5|1786|1783|1785.5|1782.5|1
1745912140000|2025-04-29 07:35:40|||||||||1
1745912160000|2025-04-29 07:36:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|63
1745912170000|2025-04-29 07:36:10|||||||||1
1745912180000|2025-04-29 07:36:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|4
1745912210000|2025-04-29 07:36:50|1786|1783|1785.5|1782.5|1786|1783|1785.5|1782.5|7
1745912220000|2025-04-29 07:37:00|1785|1782|1785|1782|1785|1782|1785|1782|8
1745912230000|2025-04-29 07:37:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|50
1745912240000|2025-04-29 07:37:20|1786|1783|1786.5|1783.5|1786.5|1783.5|1786|1783|7
1745912250000|2025-04-29 07:37:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|11
1745912260000|2025-04-29 07:37:40|||||||||1
1745912290000|2025-04-29 07:38:10|||||||||23
1745912300000|2025-04-29 07:38:20|||||||||1
1745912320000|2025-04-29 07:38:40|||||||||1
1745912330000|2025-04-29 07:38:50|||||||||3
1745912370000|2025-04-29 07:39:30|||||||||3
1745912390000|2025-04-29 07:39:50|||||||||2
1745912400000|2025-04-29 07:40:00|||||||||1
1745912420000|2025-04-29 07:40:20|1788|1785|1788.5|1785.5|1788.5|1785.5|1788|1785|17
1745912440000|2025-04-29 07:40:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|64
1745912460000|2025-04-29 07:41:00|1788.5|1785.5|1788|1785|1788.5|1785.5|1788|1785|13
1745912470000|2025-04-29 07:41:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|54
1745912490000|2025-04-29 07:41:30|||||||||1
1745912550000|2025-04-29 07:42:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|5
1745912560000|2025-04-29 07:42:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|5
1745912580000|2025-04-29 07:43:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|6
1745912600000|2025-04-29 07:43:20|1790|1787|1790.5|1787.5|1790.5|1787.5|1790|1787|21
1745912620000|2025-04-29 07:43:40|||||||||5
1745912640000|2025-04-29 07:44:00|||||||||1
1745912650000|2025-04-29 07:44:10|||||||||1
1745912680000|2025-04-29 07:44:40|||||||||1
1745912690000|2025-04-29 07:44:50|||||||||1
1745912700000|2025-04-29 07:45:00|1789.6|1786.6|1786.5|1783.5|1789.6|1786.6|1786.5|1783.5|43
1745912710000|2025-04-29 07:45:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|4
1745912720000|2025-04-29 07:45:20|1786.5|1783.5|1787|1784|1787|1784|1786.5|1783.5|8
1745912730000|2025-04-29 07:45:30|1787.5|1784.5|1787.5|1784.5|1788|1785|1787.5|1784.5|3
1745912740000|2025-04-29 07:45:40|1788|1785|1788|1785|1788|1785|1788|1785|3
1745912750000|2025-04-29 07:45:50|1787.5|1784.5|1788|1785|1788|1785|1787.5|1784.5|3
1745912760000|2025-04-29 07:46:00|1787.5|1784.5|1788|1785|1788|1785|1787.5|1784.5|4
1745912770000|2025-04-29 07:46:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1745912790000|2025-04-29 07:46:30|1789|1786|1789.5|1786.5|1789.5|1786.5|1789|1786|0
1745912800000|2025-04-29 07:46:40|||||||||1
1745912810000|2025-04-29 07:46:50|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|11
1745912820000|2025-04-29 07:47:00|1788|1785|1788|1785|1788|1785|1788|1785|2
1745912830000|2025-04-29 07:47:10|1788.5|1785.5|1788.5|1785.5|1789|1786|1788.5|1785.5|0
1745912880000|2025-04-29 07:48:00|1789|1786|1789|1786|1789|1786|1789|1786|1
1745912900000|2025-04-29 07:48:20|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|9
1745912920000|2025-04-29 07:48:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|34
1745912930000|2025-04-29 07:48:50|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|17
1745912960000|2025-04-29 07:49:20|||||||||2
1745912990000|2025-04-29 07:49:50|||||||||1
1745913000000|2025-04-29 07:50:00|1792|1789|1791.5|1788.5|1792|1789|1791.5|1788.5|3
1745913030000|2025-04-29 07:50:30|||||||||2
1745913080000|2025-04-29 07:51:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|72
1745913090000|2025-04-29 07:51:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791|1788|0
1745913100000|2025-04-29 07:51:40|1792|1789|1792|1789|1792|1789|1792|1789|16
1745913110000|2025-04-29 07:51:50|1791.5|1788.5|1791|1788|1792|1789|1791|1788|101
1745913120000|2025-04-29 07:52:00|1792|1789|1792|1789|1792|1789|1791.5|1788.5|1
1745913130000|2025-04-29 07:52:10|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1745913140000|2025-04-29 07:52:20|1793.5|1790.5|1793|1790|1793.5|1790.5|1793|1790|21
1745913150000|2025-04-29 07:52:30|||||||||7
1745913160000|2025-04-29 07:52:40|1792.5|1789.5|1792.5|1789.5|1793|1790|1792.5|1789.5|0
1745913250000|2025-04-29 07:54:10|||||||||12
1745913260000|2025-04-29 07:54:20|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|11
1745913270000|2025-04-29 07:54:30|||||||||1
1745913280000|2025-04-29 07:54:40|||||||||1
1745913330000|2025-04-29 07:55:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|32
1745913350000|2025-04-29 07:55:50|||||||||5
1745913360000|2025-04-29 07:56:00|1795|1792|1795|1792|1795|1792|1795|1792|34
1745913370000|2025-04-29 07:56:10|1795.5|1792.5|1794.5|1791.5|1795.5|1792.5|1794.5|1791.5|3
1745913420000|2025-04-29 07:57:00|1794|1791|1794.5|1791.5|1794.5|1791.5|1793.5|1790.5|8
1745913450000|2025-04-29 07:57:30|||||||||1
1745913530000|2025-04-29 07:58:50|||||||||9
1745913540000|2025-04-29 07:59:00|||||||||24
1745913570000|2025-04-29 07:59:30|||||||||10
1745913610000|2025-04-29 08:00:10|||||||||1
1745913640000|2025-04-29 08:00:40|||||||||1
1745913650000|2025-04-29 08:00:50|1796.5|1793.5|1795.5|1792.5|1796.5|1793.5|1795.5|1792.5|16
1745913660000|2025-04-29 08:01:00|1795|1792|1795|1792|1795|1792|1795|1792|18
1745913680000|2025-04-29 08:01:20|1794.6|1791.6|1794.5|1791.5|1794.6|1791.6|1794.5|1791.5|14
1745913710000|2025-04-29 08:01:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|16
1745913760000|2025-04-29 08:02:40|1795|1792|1794.5|1791.5|1795|1792|1794.5|1791.5|2
1745913850000|2025-04-29 08:04:10|1793.5|1790.5|1794.5|1791.5|1794.5|1791.5|1793.5|1790.5|28
1745913870000|2025-04-29 08:04:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|15
1745913950000|2025-04-29 08:05:50|||||||||2
1745913960000|2025-04-29 08:06:00|||||||||2
1745913970000|2025-04-29 08:06:10|||||||||1
1745913990000|2025-04-29 08:06:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|7
1745914000000|2025-04-29 08:06:40|1793|1790|1793.5|1790.5|1793.5|1790.5|1792.5|1789.5|1
1745914010000|2025-04-29 08:06:50|1793|1790|1793|1790|1793|1790|1793|1790|1
1745914020000|2025-04-29 08:07:00|1793.5|1790.5|1792.5|1789.5|1793.5|1790.5|1792.5|1789.5|1
1745914050000|2025-04-29 08:07:30|||||||||1
1745914070000|2025-04-29 08:07:50|1793|1790|1793|1790|1793|1790|1793|1790|21
1745914090000|2025-04-29 08:08:10|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1745914150000|2025-04-29 08:09:10|||||||||14
1745914170000|2025-04-29 08:09:30|1792|1789|1792.5|1789.5|1792.5|1789.5|1792|1789|2
1745914330000|2025-04-29 08:12:10|1791.5|1788.5|1791|1788|1791.5|1788.5|1791|1788|6
1745914340000|2025-04-29 08:12:20|1791.5|1788.5|1791|1788|1791.5|1788.5|1791|1788|3
1745914350000|2025-04-29 08:12:30|1791.5|1788.5|1790.5|1787.5|1791.5|1788.5|1790.5|1787.5|1
1745914380000|2025-04-29 08:13:00|||||||||1
1745914390000|2025-04-29 08:13:10|||||||||1
1745914400000|2025-04-29 08:13:20|1790|1787|1789.6|1786.6|1790|1787|1789.6|1786.6|2
1745914410000|2025-04-29 08:13:30|||||||||1
1745914420000|2025-04-29 08:13:40|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|0
1745914430000|2025-04-29 08:13:50|1789.6|1786.6|1789.5|1786.5|1790|1787|1789.5|1786.5|2
1745914440000|2025-04-29 08:14:00|||||||||1
1745914450000|2025-04-29 08:14:10|1789|1786|1789.5|1786.5|1789.5|1786.5|1789|1786|3
1745914470000|2025-04-29 08:14:30|1789|1786|1789.5|1786.5|1789.5|1786.5|1789|1786|3
1745914500000|2025-04-29 08:15:00|1789|1786|1789.5|1786.5|1789.5|1786.5|1789|1786|2
1745914510000|2025-04-29 08:15:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1745914530000|2025-04-29 08:15:30|1789.5|1786.5|1789.5|1786.5|1790|1787|1789.5|1786.5|1
1745914540000|2025-04-29 08:15:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1745914560000|2025-04-29 08:16:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|0
1745914600000|2025-04-29 08:16:40|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1
1745914680000|2025-04-29 08:18:00|1791|1788|1791.5|1788.5|1791.5|1788.5|1791|1788|8
1745914690000|2025-04-29 08:18:10|1791|1788|1791|1788|1791|1788|1791|1788|1
1745914700000|2025-04-29 08:18:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1745914720000|2025-04-29 08:18:40|1792|1789|1792|1789|1792|1789|1792|1789|4
1745914750000|2025-04-29 08:19:10|1792.5|1789.5|1792|1789|1792.5|1789.5|1792|1789|1
1745914760000|2025-04-29 08:19:20|1792.5|1789.5|1792|1789|1792.5|1789.5|1792|1789|5
1745914770000|2025-04-29 08:19:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1745914820000|2025-04-29 08:20:20|1792|1789|1792|1789|1792|1789|1792|1789|1
1745914850000|2025-04-29 08:20:50|1792.5|1789.5|1791.5|1788.5|1792.5|1789.5|1791.5|1788.5|0
1745914900000|2025-04-29 08:21:40|||||||||2
1745914910000|2025-04-29 08:21:50|1792|1789|1792|1789|1792|1789|1792|1789|1
1745914940000|2025-04-29 08:22:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1745914950000|2025-04-29 08:22:30|1792|1789|1792|1789|1792|1789|1792|1789|1
1745914960000|2025-04-29 08:22:40|||||||||2
1745915010000|2025-04-29 08:23:30|||||||||2
1745915020000|2025-04-29 08:23:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1745915110000|2025-04-29 08:25:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1745915130000|2025-04-29 08:25:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1745915160000|2025-04-29 08:26:00|||||||||1
1745915170000|2025-04-29 08:26:10|||||||||1
1745915220000|2025-04-29 08:27:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|5
1745915260000|2025-04-29 08:27:40|1793|1790|1792.6|1789.6|1793|1790|1792.6|1789.6|9
1745915280000|2025-04-29 08:28:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1745915400000|2025-04-29 08:30:00|||||||||1
1745915460000|2025-04-29 08:31:00|1792.6|1789.6|1793.5|1790.5|1793.5|1790.5|1792.6|1789.6|1
1745915580000|2025-04-29 08:33:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|2
1745915690000|2025-04-29 08:34:50|1792.6|1789.6|1792.5|1789.5|1793|1790|1792.5|1789.5|6
1745915720000|2025-04-29 08:35:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|21
1745915730000|2025-04-29 08:35:30|||||||||1
1745915740000|2025-04-29 08:35:40|||||||||3
1745915760000|2025-04-29 08:36:00|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1745915800000|2025-04-29 08:36:40|1790.6|1787.6|1790.5|1787.5|1790.6|1787.6|1790.5|1787.5|16
1745915810000|2025-04-29 08:36:50|1790|1787|1789.6|1786.6|1790.5|1787.5|1789.6|1786.6|2
1745915860000|2025-04-29 08:37:40|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|23
1745915870000|2025-04-29 08:37:50|1791|1788|1791|1788|1791|1788|1791|1788|1
1745915890000|2025-04-29 08:38:10|1790.6|1787.6|1790.5|1787.5|1790.6|1787.6|1790.5|1787.5|0
1745915940000|2025-04-29 08:39:00|1790|1787|1790|1787|1790|1787|1790|1787|1
1745915960000|2025-04-29 08:39:20|1789.6|1786.6|1789.6|1786.6|1790|1787|1789.6|1786.6|0
1745916000000|2025-04-29 08:40:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|0
1745916030000|2025-04-29 08:40:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1745916040000|2025-04-29 08:40:40|||||||||1
1745916080000|2025-04-29 08:41:20|1789.5|1786.5|1788.6|1785.6|1789.5|1786.5|1788.6|1785.6|7
1745916120000|2025-04-29 08:42:00|||||||||124
1745916130000|2025-04-29 08:42:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1
1745916140000|2025-04-29 08:42:20|||||||||5
1745916150000|2025-04-29 08:42:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1745916160000|2025-04-29 08:42:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1745916190000|2025-04-29 08:43:10|1787.6|1784.6|1788|1785|1788|1785|1787.5|1784.5|8
1745916210000|2025-04-29 08:43:30|1787.6|1784.6|1788.5|1785.5|1788.5|1785.5|1787.6|1784.6|10
1745916220000|2025-04-29 08:43:40|1788|1785|1788|1785|1788|1785|1788|1785|1
1745916230000|2025-04-29 08:43:50|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|220
1745916290000|2025-04-29 08:44:50|||||||||25
1745916350000|2025-04-29 08:45:50|||||||||1
1745916360000|2025-04-29 08:46:00|||||||||2
1745916420000|2025-04-29 08:47:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|79
1745916430000|2025-04-29 08:47:10|1789|1786|1788.5|1785.5|1789|1786|1788.5|1785.5|1
1745916470000|2025-04-29 08:47:50|||||||||1
1745916550000|2025-04-29 08:49:10|1788.6|1785.6|1789.5|1786.5|1789.5|1786.5|1788.6|1785.6|1
1745916600000|2025-04-29 08:50:00|||||||||2
1745916620000|2025-04-29 08:50:20|||||||||5
1745916660000|2025-04-29 08:51:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|5
1745916700000|2025-04-29 08:51:40|1789.5|1786.5|1788.5|1785.5|1789.5|1786.5|1788.5|1785.5|50
1745916720000|2025-04-29 08:52:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|33
1745916730000|2025-04-29 08:52:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|23
1745916820000|2025-04-29 08:53:40|||||||||1
1745916850000|2025-04-29 08:54:10|1788.5|1785.5|1789|1786|1789|1786|1788.5|1785.5|61
1745916870000|2025-04-29 08:54:30|1788.6|1785.6|1788.6|1785.6|1789|1786|1788.6|1785.6|1
1745916880000|2025-04-29 08:54:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1745916900000|2025-04-29 08:55:00|||||||||4
1745916960000|2025-04-29 08:56:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|8
1745916970000|2025-04-29 08:56:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1745916990000|2025-04-29 08:56:30|1787.6|1784.6|1788|1785|1788.5|1785.5|1787.6|1784.6|4
1745917000000|2025-04-29 08:56:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1745917040000|2025-04-29 08:57:20|||||||||26
1745917110000|2025-04-29 08:58:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1745917170000|2025-04-29 08:59:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|6
1745917190000|2025-04-29 08:59:50|1787|1784|1787|1784|1787|1784|1787|1784|4
1745917200000|2025-04-29 09:00:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|3
1745917230000|2025-04-29 09:00:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|7
1745917250000|2025-04-29 09:00:50|||||||||1
1745917260000|2025-04-29 09:01:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|11
1745917270000|2025-04-29 09:01:10|1783.6|1780.6|1781|1778|1783.6|1780.6|1780.6|1777.6|68
1745917280000|2025-04-29 09:01:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|28
1745917290000|2025-04-29 09:01:30|1780.5|1777.5|1779.5|1776.5|1780.5|1777.5|1779.5|1776.5|13
1745917300000|2025-04-29 09:01:40|1779.1|1776.1|1778.6|1775.6|1779.5|1776.5|1778.6|1775.6|10
1745917310000|2025-04-29 09:01:50|1779|1776|1777.1|1774.1|1779|1776|1777.1|1774.1|62
1745917320000|2025-04-29 09:02:00|1777.5|1774.5|1777.1|1774.1|1777.5|1774.5|1777.1|1774.1|14
1745917330000|2025-04-29 09:02:10|1777.5|1774.5|1777.1|1774.1|1777.6|1774.6|1777.1|1774.1|36
1745917340000|2025-04-29 09:02:20|1776.6|1773.6|1777.6|1774.6|1777.6|1774.6|1776.6|1773.6|67
1745917350000|2025-04-29 09:02:30|1777.5|1774.5|1777.6|1774.6|1777.6|1774.6|1777.1|1774.1|5
1745917360000|2025-04-29 09:02:40|1778.5|1775.5|1778.6|1775.6|1778.6|1775.6|1778.1|1775.1|10
1745917370000|2025-04-29 09:02:50|1778.1|1775.1|1778.5|1775.5|1778.5|1775.5|1778.1|1775.1|0
1745917380000|2025-04-29 09:03:00|1779|1776|1779.6|1776.6|1779.6|1776.6|1779|1776|16
1745917390000|2025-04-29 09:03:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1
1745917400000|2025-04-29 09:03:20|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1745917420000|2025-04-29 09:03:40|1778.5|1775.5|1778.1|1775.1|1778.5|1775.5|1778|1775|1
1745917440000|2025-04-29 09:04:00|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1745917500000|2025-04-29 09:05:00|1777.5|1774.5|1776.1|1773.1|1777.5|1774.5|1776.1|1773.1|10
1745917510000|2025-04-29 09:05:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776|1773|2
1745917520000|2025-04-29 09:05:20|1776|1773|1776|1773|1776|1773|1776|1773|0
1745917530000|2025-04-29 09:05:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|6
1745917540000|2025-04-29 09:05:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|4
1745917550000|2025-04-29 09:05:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|7
1745917560000|2025-04-29 09:06:00|||||||||3
1745917600000|2025-04-29 09:06:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|0
1745917630000|2025-04-29 09:07:10|1775.1|1772.1|1774.6|1771.6|1775.1|1772.1|1774.6|1771.6|1
1745917640000|2025-04-29 09:07:20|1774.5|1771.5|1774.1|1771.1|1774.5|1771.5|1774.1|1771.1|1
1745917650000|2025-04-29 09:07:30|1774.5|1771.5|1774.1|1771.1|1774.6|1771.6|1774.1|1771.1|8
1745917660000|2025-04-29 09:07:40|1774.5|1771.5|1774.5|1771.5|1774.6|1771.6|1774.1|1771.1|10
1745917670000|2025-04-29 09:07:50|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|4
1745917680000|2025-04-29 09:08:00|1774.1|1771.1|1773.6|1770.6|1774.1|1771.1|1773.6|1770.6|10
1745917690000|2025-04-29 09:08:10|||||||||7
1745917700000|2025-04-29 09:08:20|||||||||2
1745917710000|2025-04-29 09:08:30|1773.1|1770.1|1773.5|1770.5|1773.5|1770.5|1773.1|1770.1|21
1745917720000|2025-04-29 09:08:40|1773.1|1770.1|1773.6|1770.6|1773.6|1770.6|1773.1|1770.1|5
1745917730000|2025-04-29 09:08:50|||||||||29
1745917740000|2025-04-29 09:09:00|||||||||3
1745917780000|2025-04-29 09:09:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|4
1745917790000|2025-04-29 09:09:50|||||||||10
1745917800000|2025-04-29 09:10:00|1774.5|1771.5|1774.6|1771.6|1774.6|1771.6|1774.5|1771.5|1
1745917810000|2025-04-29 09:10:10|1774.5|1771.5|1774.6|1771.6|1774.6|1771.6|1774.5|1771.5|6
1745917820000|2025-04-29 09:10:20|1774.5|1771.5|1774.1|1771.1|1774.5|1771.5|1773.6|1770.6|13
1745917840000|2025-04-29 09:10:40|1774.6|1771.6|1774.1|1771.1|1774.6|1771.6|1774.1|1771.1|1
1745917860000|2025-04-29 09:11:00|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|5
1745917870000|2025-04-29 09:11:10|||||||||1
1745917900000|2025-04-29 09:11:40|||||||||1
1745917910000|2025-04-29 09:11:50|1773.5|1770.5|1773.1|1770.1|1773.5|1770.5|1773.1|1770.1|16
1745917920000|2025-04-29 09:12:00|1773.5|1770.5|1773.1|1770.1|1773.5|1770.5|1773.1|1770.1|1
1745917930000|2025-04-29 09:12:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|3
1745917940000|2025-04-29 09:12:20|||||||||5
1745917950000|2025-04-29 09:12:30|||||||||3
1745917960000|2025-04-29 09:12:40|||||||||2
1745917970000|2025-04-29 09:12:50|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|5
1745917980000|2025-04-29 09:13:00|1773.1|1770.1|1773.5|1770.5|1773.5|1770.5|1773.1|1770.1|3
1745917990000|2025-04-29 09:13:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|3
1745918020000|2025-04-29 09:13:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|19
1745918030000|2025-04-29 09:13:50|||||||||1
1745918040000|2025-04-29 09:14:00|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|6
1745918050000|2025-04-29 09:14:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1
1745918070000|2025-04-29 09:14:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1745918090000|2025-04-29 09:14:50|||||||||1
1745918110000|2025-04-29 09:15:10|1773.5|1770.5|1772.6|1769.6|1773.5|1770.5|1772.6|1769.6|5
1745918120000|2025-04-29 09:15:20|||||||||1
1745918140000|2025-04-29 09:15:40|||||||||2
1745918150000|2025-04-29 09:15:50|||||||||1
1745918160000|2025-04-29 09:16:00|||||||||6
1745918190000|2025-04-29 09:16:30|||||||||1
1745918200000|2025-04-29 09:16:40|||||||||5
1745918240000|2025-04-29 09:17:20|1773.1|1770.1|1773.5|1770.5|1773.5|1770.5|1773.1|1770.1|15
1745918250000|2025-04-29 09:17:30|1773.6|1770.6|1773.5|1770.5|1773.6|1770.6|1773.5|1770.5|1
1745918260000|2025-04-29 09:17:40|1773.1|1770.1|1773.6|1770.6|1773.6|1770.6|1772.6|1769.6|30
1745918280000|2025-04-29 09:18:00|||||||||2
1745918330000|2025-04-29 09:18:50|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|19
1745918350000|2025-04-29 09:19:10|1775.5|1772.5|1775.6|1772.6|1775.6|1772.6|1775.5|1772.5|17
1745918360000|2025-04-29 09:19:20|||||||||2
1745918370000|2025-04-29 09:19:30|||||||||1
1745918380000|2025-04-29 09:19:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1
1745918390000|2025-04-29 09:19:50|||||||||11
1745918410000|2025-04-29 09:20:10|1775.6|1772.6|1775.5|1772.5|1775.6|1772.6|1775.5|1772.5|0
1745918420000|2025-04-29 09:20:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|5
1745918450000|2025-04-29 09:20:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|4
1745918460000|2025-04-29 09:21:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|0
1745918470000|2025-04-29 09:21:10|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1745918480000|2025-04-29 09:21:20|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|7
1745918500000|2025-04-29 09:21:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1745918520000|2025-04-29 09:22:00|1775|1772|1775.5|1772.5|1775.5|1772.5|1775|1772|1
1745918530000|2025-04-29 09:22:10|1775|1772|1775.5|1772.5|1775.5|1772.5|1775|1772|1
1745918550000|2025-04-29 09:22:30|1774.6|1771.6|1775.6|1772.6|1775.6|1772.6|1774.6|1771.6|42
1745918560000|2025-04-29 09:22:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|2
1745918570000|2025-04-29 09:22:50|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|2
1745918580000|2025-04-29 09:23:00|1775.5|1772.5|1776.5|1773.5|1776.5|1773.5|1775.5|1772.5|3
1745918590000|2025-04-29 09:23:10|||||||||1
1745918640000|2025-04-29 09:24:00|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1
1745918650000|2025-04-29 09:24:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1745918670000|2025-04-29 09:24:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|2
1745918680000|2025-04-29 09:24:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1745918710000|2025-04-29 09:25:10|||||||||1
1745918740000|2025-04-29 09:25:40|1776.6|1773.6|1777|1774|1777.5|1774.5|1776.6|1773.6|37
1745918750000|2025-04-29 09:25:50|1777.5|1774.5|1777|1774|1777.5|1774.5|1777|1774|0
1745918760000|2025-04-29 09:26:00|1776.6|1773.6|1777|1774|1777|1774|1776.6|1773.6|1
1745918770000|2025-04-29 09:26:10|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1745918780000|2025-04-29 09:26:20|1777|1774|1777|1774|1777|1774|1777|1774|1
1745918790000|2025-04-29 09:26:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1
1745918800000|2025-04-29 09:26:40|||||||||1
1745918810000|2025-04-29 09:26:50|||||||||2
1745918820000|2025-04-29 09:27:00|||||||||1
1745918850000|2025-04-29 09:27:30|1776.5|1773.5|1776|1773|1776.5|1773.5|1776|1773|3
1745918860000|2025-04-29 09:27:40|1776.5|1773.5|1779.5|1776.5|1779.5|1776.5|1776.5|1773.5|92
1745918880000|2025-04-29 09:28:00|||||||||29
1745918890000|2025-04-29 09:28:10|||||||||58
1745918900000|2025-04-29 09:28:20|||||||||12
1745918910000|2025-04-29 09:28:30|1781|1778|1780.5|1777.5|1781|1778|1780.5|1777.5|58
1745918920000|2025-04-29 09:28:40|1780|1777|1780|1777|1780|1777|1780|1777|6
1745918930000|2025-04-29 09:28:50|1780.5|1777.5|1780|1777|1780.5|1777.5|1780|1777|1
1745918940000|2025-04-29 09:29:00|||||||||1
1745918950000|2025-04-29 09:29:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|4
1745919080000|2025-04-29 09:31:20|||||||||1
1745919100000|2025-04-29 09:31:40|||||||||2
1745919130000|2025-04-29 09:32:10|||||||||1
1745919150000|2025-04-29 09:32:30|1779|1776|1779|1776|1779|1776|1779|1776|0
1745919160000|2025-04-29 09:32:40|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779|1776|1
1745919170000|2025-04-29 09:32:50|1779|1776|1779|1776|1779|1776|1779|1776|6
1745919180000|2025-04-29 09:33:00|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1745919190000|2025-04-29 09:33:10|||||||||4
1745919200000|2025-04-29 09:33:20|||||||||2
1745919210000|2025-04-29 09:33:30|1779|1776|1778.6|1775.6|1779|1776|1778.6|1775.6|0
1745919220000|2025-04-29 09:33:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1745919250000|2025-04-29 09:34:10|1779|1776|1779.5|1776.5|1779.5|1776.5|1779|1776|5
1745919260000|2025-04-29 09:34:20|||||||||1
1745919270000|2025-04-29 09:34:30|||||||||5
1745919340000|2025-04-29 09:35:40|1779|1776|1779|1776|1779.5|1776.5|1779|1776|2
1745919370000|2025-04-29 09:36:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1745919390000|2025-04-29 09:36:30|1779|1776|1779|1776|1779|1776|1779|1776|0
1745919410000|2025-04-29 09:36:50|1779.5|1776.5|1776.6|1773.6|1779.5|1776.5|1776.6|1773.6|66
1745919420000|2025-04-29 09:37:00|||||||||30
1745919430000|2025-04-29 09:37:10|1776.5|1773.5|1776.6|1773.6|1776.6|1773.6|1776.5|1773.5|2
1745919440000|2025-04-29 09:37:20|1777.5|1774.5|1777|1774|1777.5|1774.5|1777|1774|6
1745919450000|2025-04-29 09:37:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1745919460000|2025-04-29 09:37:40|||||||||1
1745919470000|2025-04-29 09:37:50|1777|1774|1777.5|1774.5|1777.5|1774.5|1777|1774|0
1745919490000|2025-04-29 09:38:10|1777|1774|1777|1774|1777|1774|1777|1774|1
1745919510000|2025-04-29 09:38:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1745919520000|2025-04-29 09:38:40|1777|1774|1777|1774|1777|1774|1777|1774|27
1745919530000|2025-04-29 09:38:50|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1745919540000|2025-04-29 09:39:00|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1
1745919550000|2025-04-29 09:39:10|1777.5|1774.5|1777.1|1774.1|1777.5|1774.5|1777.1|1774.1|3
1745919560000|2025-04-29 09:39:20|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.1|1774.1|2
1745919570000|2025-04-29 09:39:30|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|5
1745919590000|2025-04-29 09:39:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|60
1745919600000|2025-04-29 09:40:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1745919610000|2025-04-29 09:40:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1745919650000|2025-04-29 09:40:50|1779.6|1776.6|1779.5|1776.5|1780.6|1777.6|1779.5|1776.5|7
1745919660000|2025-04-29 09:41:00|1779|1776|1779.5|1776.5|1779.5|1776.5|1779|1776|3
1745919680000|2025-04-29 09:41:20|1780.5|1777.5|1779.5|1776.5|1780.5|1777.5|1779.5|1776.5|10
1745919710000|2025-04-29 09:41:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1
1745919720000|2025-04-29 09:42:00|1780|1777|1780.5|1777.5|1780.5|1777.5|1780|1777|2
1745919740000|2025-04-29 09:42:20|||||||||23
1745919760000|2025-04-29 09:42:40|||||||||20
1745919780000|2025-04-29 09:43:00|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|9
1745919790000|2025-04-29 09:43:10|1781.1|1778.1|1781.5|1778.5|1782|1779|1780.6|1777.6|131
1745919800000|2025-04-29 09:43:20|||||||||1
1745919810000|2025-04-29 09:43:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1
1745919820000|2025-04-29 09:43:40|1781.5|1778.5|1782.5|1779.5|1782.5|1779.5|1781.5|1778.5|15
1745919840000|2025-04-29 09:44:00|||||||||2
1745919860000|2025-04-29 09:44:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|65
1745919870000|2025-04-29 09:44:30|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|3
1745919880000|2025-04-29 09:44:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|4
1745919900000|2025-04-29 09:45:00|1781|1778|1781.5|1778.5|1781.5|1778.5|1781|1778|1
1745919920000|2025-04-29 09:45:20|||||||||1
1745919930000|2025-04-29 09:45:30|||||||||1
1745919960000|2025-04-29 09:46:00|||||||||28
1745919970000|2025-04-29 09:46:10|1781|1778|1781|1778|1781|1778|1781|1778|1
1745919990000|2025-04-29 09:46:30|||||||||1
1745920010000|2025-04-29 09:46:50|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1745920030000|2025-04-29 09:47:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1745920040000|2025-04-29 09:47:20|1780|1777|1780.5|1777.5|1780.5|1777.5|1780|1777|0
1745920100000|2025-04-29 09:48:20|||||||||2
1745920150000|2025-04-29 09:49:10|||||||||1
1745920170000|2025-04-29 09:49:30|||||||||3
1745920210000|2025-04-29 09:50:10|||||||||1
1745920230000|2025-04-29 09:50:30|||||||||1
1745920260000|2025-04-29 09:51:00|||||||||1
1745920300000|2025-04-29 09:51:40|||||||||1
1745920340000|2025-04-29 09:52:20|||||||||1
1745920350000|2025-04-29 09:52:30|1779.6|1776.6|1780.5|1777.5|1780.5|1777.5|1779.6|1776.6|2
1745920360000|2025-04-29 09:52:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|3
1745920370000|2025-04-29 09:52:50|||||||||2
1745920390000|2025-04-29 09:53:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|40
1745920410000|2025-04-29 09:53:30|1779|1776|1778.6|1775.6|1779|1776|1778.6|1775.6|1
1745920440000|2025-04-29 09:54:00|1779|1776|1778.6|1775.6|1779|1776|1778.6|1775.6|6
1745920450000|2025-04-29 09:54:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1745920470000|2025-04-29 09:54:30|||||||||2
1745920520000|2025-04-29 09:55:20|||||||||1
1745920540000|2025-04-29 09:55:40|||||||||2
1745920550000|2025-04-29 09:55:50|||||||||1
1745920560000|2025-04-29 09:56:00|1778.1|1775.1|1778.5|1775.5|1778.5|1775.5|1777.6|1774.6|2
1745920580000|2025-04-29 09:56:20|1778|1775|1777.6|1774.6|1778|1775|1777.6|1774.6|2
1745920590000|2025-04-29 09:56:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1745920630000|2025-04-29 09:57:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1
1745920650000|2025-04-29 09:57:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1745920660000|2025-04-29 09:57:40|1777|1774|1777.5|1774.5|1777.5|1774.5|1777|1774|5
1745920680000|2025-04-29 09:58:00|||||||||1
1745920710000|2025-04-29 09:58:30|||||||||1
1745920750000|2025-04-29 09:59:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1745920760000|2025-04-29 09:59:20|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|12
1745920770000|2025-04-29 09:59:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1745920780000|2025-04-29 09:59:40|1776.5|1773.5|1777.5|1774.5|1777.5|1774.5|1776.5|1773.5|2
1745920790000|2025-04-29 09:59:50|1777|1774|1777|1774|1777|1774|1777|1774|0
1745920800000|2025-04-29 10:00:00|1777.5|1774.5|1777|1774|1777.5|1774.5|1777|1774|1
1745920820000|2025-04-29 10:00:20|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1745920840000|2025-04-29 10:00:40|1777|1774|1777.5|1774.5|1777.5|1774.5|1777|1774|1
1745920850000|2025-04-29 10:00:50|1777|1774|1777.5|1774.5|1777.5|1774.5|1777|1774|4
1745920870000|2025-04-29 10:01:10|1777|1774|1777|1774|1777|1774|1777|1774|4
1745920880000|2025-04-29 10:01:20|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1745920890000|2025-04-29 10:01:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1745920900000|2025-04-29 10:01:40|1776.5|1773.5|1776.6|1773.6|1776.6|1773.6|1776.5|1773.5|1
1745920910000|2025-04-29 10:01:50|1777.5|1774.5|1777|1774|1777.5|1774.5|1777|1774|1
1745920940000|2025-04-29 10:02:20|1776.5|1773.5|1776.5|1773.5|1776.6|1773.6|1776.5|1773.5|2
1745920950000|2025-04-29 10:02:30|||||||||16
1745920970000|2025-04-29 10:02:50|||||||||1
1745920990000|2025-04-29 10:03:10|||||||||1
1745921000000|2025-04-29 10:03:20|1775.6|1772.6|1776.5|1773.5|1776.5|1773.5|1775.5|1772.5|8
1745921010000|2025-04-29 10:03:30|1776|1773|1776|1773|1776|1773|1776|1773|5
1745921020000|2025-04-29 10:03:40|||||||||1
1745921030000|2025-04-29 10:03:50|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|0
1745921070000|2025-04-29 10:04:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1745921100000|2025-04-29 10:05:00|||||||||4
1745921130000|2025-04-29 10:05:30|1775.6|1772.6|1776.5|1773.5|1776.5|1773.5|1775.6|1772.6|5
1745921140000|2025-04-29 10:05:40|1776|1773|1776|1773|1776|1773|1776|1773|4
1745921150000|2025-04-29 10:05:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1745921160000|2025-04-29 10:06:00|||||||||2
1745921170000|2025-04-29 10:06:10|||||||||1
1745921180000|2025-04-29 10:06:20|1776.1|1773.1|1776.5|1773.5|1776.5|1773.5|1776.1|1773.1|3
1745921190000|2025-04-29 10:06:30|1776.1|1773.1|1776.1|1773.1|1776.5|1773.5|1776.1|1773.1|3
1745921200000|2025-04-29 10:06:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1
1745921220000|2025-04-29 10:07:00|||||||||1
1745921230000|2025-04-29 10:07:10|||||||||5
1745921240000|2025-04-29 10:07:20|1776.1|1773.1|1775.6|1772.6|1776.1|1773.1|1775.6|1772.6|3
1745921250000|2025-04-29 10:07:30|||||||||1
1745921350000|2025-04-29 10:09:10|1775.5|1772.5|1775.1|1772.1|1775.5|1772.5|1774.6|1771.6|112
1745921360000|2025-04-29 10:09:20|1774.6|1771.6|1775.1|1772.1|1775.6|1772.6|1774.6|1771.6|14
1745921370000|2025-04-29 10:09:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1745921380000|2025-04-29 10:09:40|||||||||11
1745921390000|2025-04-29 10:09:50|||||||||1
1745921400000|2025-04-29 10:10:00|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|7
1745921410000|2025-04-29 10:10:10|||||||||1
1745921430000|2025-04-29 10:10:30|||||||||1
1745921470000|2025-04-29 10:11:10|||||||||5
1745921500000|2025-04-29 10:11:40|||||||||2
1745921540000|2025-04-29 10:12:20|||||||||5
1745921550000|2025-04-29 10:12:30|||||||||1
1745921620000|2025-04-29 10:13:40|||||||||9
1745921640000|2025-04-29 10:14:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|4
1745921650000|2025-04-29 10:14:10|1774.1|1771.1|1774.6|1771.6|1774.6|1771.6|1774.1|1771.1|3
1745921660000|2025-04-29 10:14:20|1774.1|1771.1|1774.6|1771.6|1774.6|1771.6|1774.1|1771.1|107
1745921670000|2025-04-29 10:14:30|1774.1|1771.1|1774.1|1771.1|1774.6|1771.6|1774.1|1771.1|0
1745921680000|2025-04-29 10:14:40|||||||||1
1745921690000|2025-04-29 10:14:50|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|60
1745921700000|2025-04-29 10:15:00|1774.1|1771.1|1773.6|1770.6|1774.1|1771.1|1773.6|1770.6|18
1745921720000|2025-04-29 10:15:20|||||||||44
1745921730000|2025-04-29 10:15:30|||||||||5
1745921770000|2025-04-29 10:16:10|||||||||1
1745921780000|2025-04-29 10:16:20|||||||||2
1745921800000|2025-04-29 10:16:40|||||||||22
1745921830000|2025-04-29 10:17:10|||||||||1
1745921850000|2025-04-29 10:17:30|||||||||15
1745921860000|2025-04-29 10:17:40|||||||||2
1745921870000|2025-04-29 10:17:50|||||||||12
1745921880000|2025-04-29 10:18:00|||||||||1
1745921890000|2025-04-29 10:18:10|||||||||1
1745921900000|2025-04-29 10:18:20|||||||||4
1745921950000|2025-04-29 10:19:10|||||||||1
1745921960000|2025-04-29 10:19:20|1774.1|1771.1|1773.6|1770.6|1774.1|1771.1|1773.6|1770.6|12
1745921970000|2025-04-29 10:19:30|||||||||3
1745921980000|2025-04-29 10:19:40|||||||||4
1745921990000|2025-04-29 10:19:50|||||||||2
1745922000000|2025-04-29 10:20:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|7
1745922010000|2025-04-29 10:20:10|||||||||1
1745922040000|2025-04-29 10:20:40|||||||||21
1745922050000|2025-04-29 10:20:50|1773.1|1770.1|1772.6|1769.6|1773.1|1770.1|1772.6|1769.6|36
1745922060000|2025-04-29 10:21:00|1773.1|1770.1|1772.6|1769.6|1773.1|1770.1|1772.6|1769.6|3
1745922070000|2025-04-29 10:21:10|||||||||1
1745922110000|2025-04-29 10:21:50|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|2
1745922120000|2025-04-29 10:22:00|1772.6|1769.6|1773.1|1770.1|1773.1|1770.1|1772.6|1769.6|5
1745922130000|2025-04-29 10:22:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.1|1770.1|1
1745922140000|2025-04-29 10:22:20|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|6
1745922150000|2025-04-29 10:22:30|||||||||1
1745922190000|2025-04-29 10:23:10|||||||||2
1745922220000|2025-04-29 10:23:40|||||||||10
1745922230000|2025-04-29 10:23:50|||||||||1
1745922330000|2025-04-29 10:25:30|||||||||5
1745922370000|2025-04-29 10:26:10|||||||||1
1745922390000|2025-04-29 10:26:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1
1745922400000|2025-04-29 10:26:40|1773.6|1770.6|1772.6|1769.6|1773.6|1770.6|1772.6|1769.6|1
1745922460000|2025-04-29 10:27:40|||||||||50
1745922490000|2025-04-29 10:28:10|||||||||48
1745922510000|2025-04-29 10:28:30|||||||||16
1745922520000|2025-04-29 10:28:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|141
1745922530000|2025-04-29 10:28:50|||||||||1
1745922550000|2025-04-29 10:29:10|||||||||20
1745922560000|2025-04-29 10:29:20|||||||||6
1745922580000|2025-04-29 10:29:40|||||||||1
1745922620000|2025-04-29 10:30:20|||||||||2
1745922650000|2025-04-29 10:30:50|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|7
1745922660000|2025-04-29 10:31:00|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|145
1745922670000|2025-04-29 10:31:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|27
1745922690000|2025-04-29 10:31:30|1770.6|1767.6|1771.6|1768.6|1771.6|1768.6|1770.6|1767.6|5
1745922770000|2025-04-29 10:32:50|||||||||1
1745922780000|2025-04-29 10:33:00|||||||||1
1745922820000|2025-04-29 10:33:40|||||||||1
1745922840000|2025-04-29 10:34:00|||||||||2
1745922850000|2025-04-29 10:34:10|||||||||1
1745922860000|2025-04-29 10:34:20|||||||||2
1745922870000|2025-04-29 10:34:30|1770.6|1767.6|1771.1|1768.1|1771.1|1768.1|1770.6|1767.6|10
1745922880000|2025-04-29 10:34:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|3
1745922890000|2025-04-29 10:34:50|1771.1|1768.1|1771.6|1768.6|1771.6|1768.6|1771.1|1768.1|1
1745922900000|2025-04-29 10:35:00|1771.1|1768.1|1771.6|1768.6|1771.6|1768.6|1771.1|1768.1|2
1745922910000|2025-04-29 10:35:10|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|2
1745922920000|2025-04-29 10:35:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|3
1745922930000|2025-04-29 10:35:30|1771.1|1768.1|1771.6|1768.6|1771.6|1768.6|1771.1|1768.1|10
1745922940000|2025-04-29 10:35:40|||||||||1
1745922960000|2025-04-29 10:36:00|1771.1|1768.1|1771.6|1768.6|1771.6|1768.6|1771.1|1768.1|6
1745922970000|2025-04-29 10:36:10|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1
1745922980000|2025-04-29 10:36:20|1771.6|1768.6|1770.6|1767.6|1771.6|1768.6|1770.6|1767.6|2
1745922990000|2025-04-29 10:36:30|||||||||2
1745923000000|2025-04-29 10:36:40|||||||||2
1745923010000|2025-04-29 10:36:50|||||||||1
1745923020000|2025-04-29 10:37:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|5
1745923040000|2025-04-29 10:37:20|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|3
1745923090000|2025-04-29 10:38:10|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|7
1745923100000|2025-04-29 10:38:20|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1745923110000|2025-04-29 10:38:30|1770.1|1767.1|1770.6|1767.6|1770.6|1767.6|1770.1|1767.1|1
1745923130000|2025-04-29 10:38:50|||||||||1
1745923140000|2025-04-29 10:39:00|1770.1|1767.1|1770.1|1767.1|1770.6|1767.6|1770.1|1767.1|6
1745923150000|2025-04-29 10:39:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1
1745923200000|2025-04-29 10:40:00|||||||||1
1745923220000|2025-04-29 10:40:20|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|16
1745923230000|2025-04-29 10:40:30|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|2
1745923250000|2025-04-29 10:40:50|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|2
1745923280000|2025-04-29 10:41:20|1771.6|1768.6|1770.6|1767.6|1771.6|1768.6|1770.6|1767.6|6
1745923290000|2025-04-29 10:41:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1770.6|1767.6|2
1745923300000|2025-04-29 10:41:40|1771.1|1768.1|1771.1|1768.1|1771.6|1768.6|1771.1|1768.1|4
1745923360000|2025-04-29 10:42:40|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1745923380000|2025-04-29 10:43:00|1771.1|1768.1|1771.1|1768.1|1771.6|1768.6|1771.1|1768.1|5
1745923390000|2025-04-29 10:43:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1745923410000|2025-04-29 10:43:30|||||||||1
1745923430000|2025-04-29 10:43:50|||||||||1
1745923470000|2025-04-29 10:44:30|||||||||2
1745923480000|2025-04-29 10:44:40|||||||||3
1745923490000|2025-04-29 10:44:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1745923500000|2025-04-29 10:45:00|||||||||1
1745923560000|2025-04-29 10:46:00|||||||||1
1745923580000|2025-04-29 10:46:20|||||||||25
1745923620000|2025-04-29 10:47:00|1770.6|1767.6|1771.1|1768.1|1771.1|1768.1|1770.6|1767.6|5
1745923630000|2025-04-29 10:47:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|3
1745923650000|2025-04-29 10:47:30|||||||||1
1745923680000|2025-04-29 10:48:00|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|10
1745923690000|2025-04-29 10:48:10|1770.6|1767.6|1770.6|1767.6|1771.1|1768.1|1770.6|1767.6|3
1745923780000|2025-04-29 10:49:40|1771.1|1768.1|1770.6|1767.6|1771.1|1768.1|1770.6|1767.6|1
1745923790000|2025-04-29 10:49:50|1771.1|1768.1|1771.6|1768.6|1771.6|1768.6|1770.6|1767.6|6
1745923800000|2025-04-29 10:50:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|15
1745923810000|2025-04-29 10:50:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|23
1745923820000|2025-04-29 10:50:20|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|9
1745923840000|2025-04-29 10:50:40|||||||||23
1745923850000|2025-04-29 10:50:50|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|2
1745923860000|2025-04-29 10:51:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|2
1745923880000|2025-04-29 10:51:20|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|3
1745923890000|2025-04-29 10:51:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|9
1745923900000|2025-04-29 10:51:40|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|9
1745923930000|2025-04-29 10:52:10|||||||||1
1745923970000|2025-04-29 10:52:50|||||||||1
1745923990000|2025-04-29 10:53:10|||||||||1
1745924030000|2025-04-29 10:53:50|1773.5|1770.5|1773.6|1770.6|1773.6|1770.6|1773.5|1770.5|13
1745924040000|2025-04-29 10:54:00|||||||||1
1745924060000|2025-04-29 10:54:20|||||||||1
1745924070000|2025-04-29 10:54:30|||||||||5
1745924100000|2025-04-29 10:55:00|||||||||1
1745924130000|2025-04-29 10:55:30|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|23
1745924140000|2025-04-29 10:55:40|||||||||1
1745924150000|2025-04-29 10:55:50|||||||||1
1745924160000|2025-04-29 10:56:00|||||||||1
1745924180000|2025-04-29 10:56:20|||||||||38
1745924190000|2025-04-29 10:56:30|||||||||1
1745924200000|2025-04-29 10:56:40|||||||||3
1745924210000|2025-04-29 10:56:50|||||||||3
1745924220000|2025-04-29 10:57:00|||||||||1
1745924230000|2025-04-29 10:57:10|||||||||1
1745924310000|2025-04-29 10:58:30|||||||||2
1745924340000|2025-04-29 10:59:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|11
1745924350000|2025-04-29 10:59:10|||||||||1
1745924380000|2025-04-29 10:59:40|||||||||1
1745924400000|2025-04-29 11:00:00|1775.6|1772.6|1774.6|1771.6|1775.6|1772.6|1774.6|1771.6|15
1745924460000|2025-04-29 11:01:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|10
1745924510000|2025-04-29 11:01:50|||||||||10
1745924520000|2025-04-29 11:02:00|1773.6|1770.6|1773.5|1770.5|1773.6|1770.6|1773.5|1770.5|3
1745924530000|2025-04-29 11:02:10|1773.6|1770.6|1773.6|1770.6|1774.1|1771.1|1773.6|1770.6|5
1745924580000|2025-04-29 11:03:00|||||||||1
1745924610000|2025-04-29 11:03:30|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1773.6|1770.6|4
1745924630000|2025-04-29 11:03:50|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1745924680000|2025-04-29 11:04:40|||||||||2
1745924710000|2025-04-29 11:05:10|1774.5|1771.5|1774.5|1771.5|1774.6|1771.6|1774.5|1771.5|6
1745924760000|2025-04-29 11:06:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1745924790000|2025-04-29 11:06:30|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|3
1745924800000|2025-04-29 11:06:40|1773.6|1770.6|1773.6|1770.6|1774.1|1771.1|1773.6|1770.6|1
1745924810000|2025-04-29 11:06:50|||||||||1
1745924820000|2025-04-29 11:07:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|7
1745924850000|2025-04-29 11:07:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1745924860000|2025-04-29 11:07:40|||||||||1
1745924880000|2025-04-29 11:08:00|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|39
1745924890000|2025-04-29 11:08:10|||||||||1
1745924900000|2025-04-29 11:08:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|9
1745925010000|2025-04-29 11:10:10|||||||||1
1745925020000|2025-04-29 11:10:20|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|13
1745925090000|2025-04-29 11:11:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|3
1745925120000|2025-04-29 11:12:00|1775.6|1772.6|1776.5|1773.5|1776.5|1773.5|1775.6|1772.6|14
1745925140000|2025-04-29 11:12:20|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|30
1745925190000|2025-04-29 11:13:10|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1
1745925210000|2025-04-29 11:13:30|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|0
1745925220000|2025-04-29 11:13:40|||||||||1
1745925250000|2025-04-29 11:14:10|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1745925300000|2025-04-29 11:15:00|1775.6|1772.6|1776.1|1773.1|1776.5|1773.5|1775.6|1772.6|14
1745925310000|2025-04-29 11:15:10|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|0
1745925340000|2025-04-29 11:15:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1745925380000|2025-04-29 11:16:20|1776.5|1773.5|1776.6|1773.6|1777.6|1774.6|1776.5|1773.5|162
1745925390000|2025-04-29 11:16:30|1777|1774|1777|1774|1777|1774|1777|1774|8
1745925400000|2025-04-29 11:16:40|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1745925420000|2025-04-29 11:17:00|1777.5|1774.5|1777.1|1774.1|1777.5|1774.5|1777.1|1774.1|7
1745925430000|2025-04-29 11:17:10|1776.6|1773.6|1776.6|1773.6|1777.1|1774.1|1776.6|1773.6|0
1745925440000|2025-04-29 11:17:20|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.1|1774.1|4
1745925450000|2025-04-29 11:17:30|1777.6|1774.6|1778.5|1775.5|1778.5|1775.5|1777.6|1774.6|1
1745925460000|2025-04-29 11:17:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|10
1745925470000|2025-04-29 11:17:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|4
1745925490000|2025-04-29 11:18:10|1778.6|1775.6|1779.5|1776.5|1779.5|1776.5|1778.6|1775.6|23
1745925500000|2025-04-29 11:18:20|1779.6|1776.6|1779.6|1776.6|1780.1|1777.1|1779.6|1776.6|4
1745925510000|2025-04-29 11:18:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|7
1745925520000|2025-04-29 11:18:40|1779.6|1776.6|1779.5|1776.5|1779.6|1776.6|1779.5|1776.5|2
1745925540000|2025-04-29 11:19:00|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|4
1745925560000|2025-04-29 11:19:20|1778.5|1775.5|1778.6|1775.6|1778.6|1775.6|1778.5|1775.5|23
1745925570000|2025-04-29 11:19:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1745925580000|2025-04-29 11:19:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1745925600000|2025-04-29 11:20:00|1778.5|1775.5|1780.6|1777.6|1780.6|1777.6|1778.5|1775.5|33
1745925610000|2025-04-29 11:20:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1745925620000|2025-04-29 11:20:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1
1745925640000|2025-04-29 11:20:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1745925660000|2025-04-29 11:21:00|1780.1|1777.1|1780.5|1777.5|1780.5|1777.5|1780.1|1777.1|120
1745925680000|2025-04-29 11:21:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1
1745925700000|2025-04-29 11:21:40|1780.6|1777.6|1780.5|1777.5|1780.6|1777.6|1780.1|1777.1|7
1745925710000|2025-04-29 11:21:50|1779.6|1776.6|1780.5|1777.5|1780.5|1777.5|1779.6|1776.6|28
1745925720000|2025-04-29 11:22:00|1780.1|1777.1|1780.1|1777.1|1780.5|1777.5|1780.1|1777.1|0
1745925750000|2025-04-29 11:22:30|1780.5|1777.5|1779.6|1776.6|1780.5|1777.5|1779.6|1776.6|1
1745925850000|2025-04-29 11:24:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1745925870000|2025-04-29 11:24:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1745925930000|2025-04-29 11:25:30|1780|1777|1778.6|1775.6|1780|1777|1778.6|1775.6|25
1745925960000|2025-04-29 11:26:00|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|12
1745926010000|2025-04-29 11:26:50|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|5
1745926020000|2025-04-29 11:27:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1745926030000|2025-04-29 11:27:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1745926040000|2025-04-29 11:27:20|1778.5|1775.5|1777.6|1774.6|1778.5|1775.5|1777.6|1774.6|44
1745926060000|2025-04-29 11:27:40|1776.6|1773.6|1777.1|1774.1|1777.1|1774.1|1776.6|1773.6|12
1745926070000|2025-04-29 11:27:50|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1745926080000|2025-04-29 11:28:00|1777.5|1774.5|1777.6|1774.6|1777.6|1774.6|1776.6|1773.6|14
1745926090000|2025-04-29 11:28:10|1778.6|1775.6|1779.1|1776.1|1779.1|1776.1|1778.5|1775.5|9
1745926100000|2025-04-29 11:28:20|1779|1776|1778.6|1775.6|1779|1776|1778.6|1775.6|6
1745926170000|2025-04-29 11:29:30|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|9
1745926190000|2025-04-29 11:29:50|||||||||2
1745926200000|2025-04-29 11:30:00|1777.5|1774.5|1777.6|1774.6|1777.6|1774.6|1777.1|1774.1|4
1745926210000|2025-04-29 11:30:10|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1745926240000|2025-04-29 11:30:40|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1745926250000|2025-04-29 11:30:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|2
1745926260000|2025-04-29 11:31:00|||||||||1
1745926270000|2025-04-29 11:31:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1745926300000|2025-04-29 11:31:40|1778.5|1775.5|1777.5|1774.5|1778.5|1775.5|1777.5|1774.5|65
1745926320000|2025-04-29 11:32:00|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1745926410000|2025-04-29 11:33:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1745926420000|2025-04-29 11:33:40|1777.6|1774.6|1776.6|1773.6|1777.6|1774.6|1776.6|1773.6|8
1745926440000|2025-04-29 11:34:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|8
1745926450000|2025-04-29 11:34:10|1777.6|1774.6|1778.6|1775.6|1778.6|1775.6|1777.6|1774.6|8
1745926530000|2025-04-29 11:35:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|2
1745926540000|2025-04-29 11:35:40|||||||||2
1745926560000|2025-04-29 11:36:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|2
1745926570000|2025-04-29 11:36:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1745926580000|2025-04-29 11:36:20|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|11
1745926600000|2025-04-29 11:36:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|5
1745926610000|2025-04-29 11:36:50|1780.1|1777.1|1779.6|1776.6|1780.1|1777.1|1779.6|1776.6|4
1745926620000|2025-04-29 11:37:00|1780.5|1777.5|1780.1|1777.1|1780.5|1777.5|1779.6|1776.6|11
1745926630000|2025-04-29 11:37:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|5
1745926640000|2025-04-29 11:37:20|1780|1777|1779.6|1776.6|1780|1777|1779.6|1776.6|1
1745926670000|2025-04-29 11:37:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|11
1745926680000|2025-04-29 11:38:00|1778.6|1775.6|1779.6|1776.6|1779.6|1776.6|1778.6|1775.6|13
1745926690000|2025-04-29 11:38:10|1779.1|1776.1|1779.5|1776.5|1779.5|1776.5|1779.1|1776.1|1
1745926720000|2025-04-29 11:38:40|1779.1|1776.1|1779.1|1776.1|1779.6|1776.6|1778.6|1775.6|6
1745926730000|2025-04-29 11:38:50|1779.5|1776.5|1779|1776|1779.5|1776.5|1779|1776|1
1745926740000|2025-04-29 11:39:00|1779.1|1776.1|1778.6|1775.6|1779.1|1776.1|1778.6|1775.6|0
1745926750000|2025-04-29 11:39:10|||||||||6
1745926760000|2025-04-29 11:39:20|||||||||1
1745926770000|2025-04-29 11:39:30|1779.1|1776.1|1779.5|1776.5|1779.5|1776.5|1778.6|1775.6|9
1745926780000|2025-04-29 11:39:40|||||||||6
1745926800000|2025-04-29 11:40:00|1779.6|1776.6|1778.6|1775.6|1779.6|1776.6|1778.6|1775.6|3
1745926810000|2025-04-29 11:40:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|7
1745926830000|2025-04-29 11:40:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1
1745926850000|2025-04-29 11:40:50|1779.5|1776.5|1780.1|1777.1|1780.1|1777.1|1779.5|1776.5|24
1745926860000|2025-04-29 11:41:00|1780.5|1777.5|1779.6|1776.6|1780.5|1777.5|1779.6|1776.6|2
1745926870000|2025-04-29 11:41:10|1780.1|1777.1|1780.5|1777.5|1780.5|1777.5|1780.1|1777.1|4
1745926880000|2025-04-29 11:41:20|1780.6|1777.6|1779.6|1776.6|1780.6|1777.6|1779.6|1776.6|4
1745926890000|2025-04-29 11:41:30|1780.1|1777.1|1781|1778|1781|1778|1780.1|1777.1|7
1745926900000|2025-04-29 11:41:40|1780.6|1777.6|1781.5|1778.5|1781.5|1778.5|1780.6|1777.6|3
1745926930000|2025-04-29 11:42:10|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|3
1745926940000|2025-04-29 11:42:20|1782.5|1779.5|1782|1779|1782.5|1779.5|1782|1779|2
1745926950000|2025-04-29 11:42:30|1781.6|1778.6|1781.6|1778.6|1782|1779|1781.6|1778.6|0
1745926960000|2025-04-29 11:42:40|1782|1779|1781.6|1778.6|1782|1779|1781.6|1778.6|1
1745926970000|2025-04-29 11:42:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1
1745926990000|2025-04-29 11:43:10|1782|1779|1781.6|1778.6|1782|1779|1781.6|1778.6|11
1745927010000|2025-04-29 11:43:30|||||||||7
1745927020000|2025-04-29 11:43:40|1781.5|1778.5|1780.6|1777.6|1781.5|1778.5|1780.6|1777.6|4
1745927030000|2025-04-29 11:43:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|3
1745927040000|2025-04-29 11:44:00|1781|1778|1780.6|1777.6|1781|1778|1780.6|1777.6|14
1745927080000|2025-04-29 11:44:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1745927100000|2025-04-29 11:45:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1
1745927120000|2025-04-29 11:45:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1
1745927150000|2025-04-29 11:45:50|1780.6|1777.6|1780.1|1777.1|1780.6|1777.6|1779.6|1776.6|15
1745927160000|2025-04-29 11:46:00|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1745927170000|2025-04-29 11:46:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1745927190000|2025-04-29 11:46:30|||||||||2
1745927200000|2025-04-29 11:46:40|||||||||2
1745927210000|2025-04-29 11:46:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|2
1745927230000|2025-04-29 11:47:10|1780.6|1777.6|1781.1|1778.1|1781.6|1778.6|1780.6|1777.6|16
1745927240000|2025-04-29 11:47:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1745927270000|2025-04-29 11:47:50|||||||||51
1745927310000|2025-04-29 11:48:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|2
1745927330000|2025-04-29 11:48:50|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1745927340000|2025-04-29 11:49:00|||||||||1
1745927480000|2025-04-29 11:51:20|||||||||8
1745927510000|2025-04-29 11:51:50|||||||||5
1745927540000|2025-04-29 11:52:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|2
1745927560000|2025-04-29 11:52:40|||||||||1
1745927580000|2025-04-29 11:53:00|||||||||1
1745927610000|2025-04-29 11:53:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1745927640000|2025-04-29 11:54:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1745927660000|2025-04-29 11:54:20|||||||||42
1745927690000|2025-04-29 11:54:50|||||||||50
1745927710000|2025-04-29 11:55:10|||||||||65
1745927780000|2025-04-29 11:56:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|5
1745927860000|2025-04-29 11:57:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1
1745927870000|2025-04-29 11:57:50|||||||||50
1745927890000|2025-04-29 11:58:10|||||||||51
1745927900000|2025-04-29 11:58:20|||||||||36
1745927950000|2025-04-29 11:59:10|||||||||1
1745927960000|2025-04-29 11:59:20|||||||||1
1745927970000|2025-04-29 11:59:30|||||||||9
1745927990000|2025-04-29 11:59:50|||||||||2
1745928000000|2025-04-29 12:00:00|1780.6|1777.6|1782.5|1779.5|1782.5|1779.5|1777.5|1774.5|40
1745928010000|2025-04-29 12:00:10|1782.6|1779.6|1782|1779|1783.5|1780.5|1782|1779|7
1745928020000|2025-04-29 12:00:20|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1745928040000|2025-04-29 12:00:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1745928060000|2025-04-29 12:01:00|1781.6|1778.6|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|3
1745928070000|2025-04-29 12:01:10|1781.6|1778.6|1782.5|1779.5|1782.5|1779.5|1781.6|1778.6|68
1745928090000|2025-04-29 12:01:30|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1745928100000|2025-04-29 12:01:40|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|3
1745928120000|2025-04-29 12:02:00|||||||||98
1745928130000|2025-04-29 12:02:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|14
1745928140000|2025-04-29 12:02:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|11
1745928150000|2025-04-29 12:02:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1745928160000|2025-04-29 12:02:40|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1745928180000|2025-04-29 12:03:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1781.6|1778.6|14
1745928210000|2025-04-29 12:03:30|1782.6|1779.6|1781.5|1778.5|1782.6|1779.6|1781.5|1778.5|40
1745928220000|2025-04-29 12:03:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|9
1745928230000|2025-04-29 12:03:50|1780.1|1777.1|1779.6|1776.6|1780.1|1777.1|1779.6|1776.6|1
1745928250000|2025-04-29 12:04:10|1779.5|1776.5|1778.6|1775.6|1779.5|1776.5|1778.6|1775.6|1
1745928280000|2025-04-29 12:04:40|||||||||3
1745928300000|2025-04-29 12:05:00|||||||||5
1745928310000|2025-04-29 12:05:10|||||||||52
1745928320000|2025-04-29 12:05:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|6
1745928340000|2025-04-29 12:05:40|||||||||16
1745928360000|2025-04-29 12:06:00|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|9
1745928380000|2025-04-29 12:06:20|||||||||75
1745928410000|2025-04-29 12:06:50|||||||||42
1745928420000|2025-04-29 12:07:00|||||||||1
1745928460000|2025-04-29 12:07:40|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|11
1745928480000|2025-04-29 12:08:00|||||||||2
1745928500000|2025-04-29 12:08:20|||||||||4
1745928510000|2025-04-29 12:08:30|1776.1|1773.1|1775.6|1772.6|1776.1|1773.1|1775.6|1772.6|10
1745928520000|2025-04-29 12:08:40|1775.5|1772.5|1775.1|1772.1|1775.5|1772.5|1774.6|1771.6|16
1745928530000|2025-04-29 12:08:50|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1745928560000|2025-04-29 12:09:20|||||||||1
1745928580000|2025-04-29 12:09:40|||||||||1
1745928590000|2025-04-29 12:09:50|1775.5|1772.5|1775.1|1772.1|1775.5|1772.5|1775.1|1772.1|2
1745928600000|2025-04-29 12:10:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|20
1745928610000|2025-04-29 12:10:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|22
1745928620000|2025-04-29 12:10:20|||||||||6
1745928630000|2025-04-29 12:10:30|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|22
1745928640000|2025-04-29 12:10:40|||||||||9
1745928650000|2025-04-29 12:10:50|1773.6|1770.6|1772.6|1769.6|1773.6|1770.6|1772.6|1769.6|13
1745928660000|2025-04-29 12:11:00|||||||||3
1745928670000|2025-04-29 12:11:10|1772.5|1769.5|1771.6|1768.6|1772.6|1769.6|1771.6|1768.6|21
1745928680000|2025-04-29 12:11:20|||||||||1
1745928690000|2025-04-29 12:11:30|||||||||2
1745928700000|2025-04-29 12:11:40|||||||||4
1745928710000|2025-04-29 12:11:50|1770.6|1767.6|1769.6|1766.6|1770.6|1767.6|1769.6|1766.6|23
1745928720000|2025-04-29 12:12:00|||||||||68
1745928730000|2025-04-29 12:12:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.1|1767.1|10
1745928740000|2025-04-29 12:12:20|1769.6|1766.6|1769.6|1766.6|1770.1|1767.1|1769.6|1766.6|64
1745928750000|2025-04-29 12:12:30|1770.6|1767.6|1769.6|1766.6|1770.6|1767.6|1769.6|1766.6|13
1745928760000|2025-04-29 12:12:40|||||||||8
1745928770000|2025-04-29 12:12:50|||||||||5
1745928780000|2025-04-29 12:13:00|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|101
1745928790000|2025-04-29 12:13:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|82
1745928800000|2025-04-29 12:13:20|1768.6|1765.6|1769.6|1766.6|1769.6|1766.6|1768.6|1765.6|61
1745928810000|2025-04-29 12:13:30|||||||||6
1745928820000|2025-04-29 12:13:40|||||||||10
1745928830000|2025-04-29 12:13:50|||||||||1
1745928850000|2025-04-29 12:14:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|29
1745928860000|2025-04-29 12:14:20|1771.6|1768.6|1770.6|1767.6|1771.6|1768.6|1770.6|1767.6|14
1745928880000|2025-04-29 12:14:40|||||||||1
1745928890000|2025-04-29 12:14:50|||||||||5
1745928900000|2025-04-29 12:15:00|||||||||1
1745928910000|2025-04-29 12:15:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|22
1745928920000|2025-04-29 12:15:20|1770.1|1767.1|1770.6|1767.6|1770.6|1767.6|1770.1|1767.1|6
1745928930000|2025-04-29 12:15:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|6
1745928940000|2025-04-29 12:15:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|48
1745928950000|2025-04-29 12:15:50|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|8
1745928960000|2025-04-29 12:16:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.1|1766.1|109
1745928970000|2025-04-29 12:16:10|||||||||1
1745928980000|2025-04-29 12:16:20|1770.1|1767.1|1769.6|1766.6|1770.6|1767.6|1769.6|1766.6|12
1745928990000|2025-04-29 12:16:30|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|15
1745929000000|2025-04-29 12:16:40|1770.6|1767.6|1769.6|1766.6|1770.6|1767.6|1769.6|1766.6|3
1745929020000|2025-04-29 12:17:00|||||||||3
1745929030000|2025-04-29 12:17:10|||||||||1
1745929040000|2025-04-29 12:17:20|||||||||1
1745929050000|2025-04-29 12:17:30|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1769.6|1766.6|16
1745929070000|2025-04-29 12:17:50|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|15
1745929080000|2025-04-29 12:18:00|||||||||1
1745929090000|2025-04-29 12:18:10|||||||||22
1745929100000|2025-04-29 12:18:20|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|12
1745929110000|2025-04-29 12:18:30|||||||||2
1745929120000|2025-04-29 12:18:40|||||||||1
1745929140000|2025-04-29 12:19:00|1768.6|1765.6|1769.6|1766.6|1769.6|1766.6|1768.6|1765.6|24
1745929150000|2025-04-29 12:19:10|1769.1|1766.1|1769.6|1766.6|1769.6|1766.6|1769.1|1766.1|4
1745929160000|2025-04-29 12:19:20|1769.1|1766.1|1769.1|1766.1|1769.6|1766.6|1769.1|1766.1|2
1745929170000|2025-04-29 12:19:30|1768.6|1765.6|1769.1|1766.1|1769.6|1766.6|1768.6|1765.6|7
1745929180000|2025-04-29 12:19:40|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1
1745929200000|2025-04-29 12:20:00|||||||||2
1745929210000|2025-04-29 12:20:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|6
1745929220000|2025-04-29 12:20:20|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|6
1745929230000|2025-04-29 12:20:30|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|7
1745929240000|2025-04-29 12:20:40|||||||||2
1745929250000|2025-04-29 12:20:50|||||||||1
1745929260000|2025-04-29 12:21:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|46
1745929270000|2025-04-29 12:21:10|||||||||2
1745929280000|2025-04-29 12:21:20|||||||||1
1745929290000|2025-04-29 12:21:30|||||||||4
1745929300000|2025-04-29 12:21:40|1770.1|1767.1|1769.6|1766.6|1770.1|1767.1|1769.6|1766.6|1
1745929310000|2025-04-29 12:21:50|||||||||1
1745929320000|2025-04-29 12:22:00|||||||||1
1745929340000|2025-04-29 12:22:20|||||||||1
1745929350000|2025-04-29 12:22:30|||||||||5
1745929360000|2025-04-29 12:22:40|1769.1|1766.1|1769.6|1766.6|1769.6|1766.6|1769.1|1766.1|4
1745929370000|2025-04-29 12:22:50|1769.1|1766.1|1769.6|1766.6|1769.6|1766.6|1769.1|1766.1|86
1745929380000|2025-04-29 12:23:00|1770.1|1767.1|1769.6|1766.6|1770.6|1767.6|1769.6|1766.6|6
1745929390000|2025-04-29 12:23:10|1770.1|1767.1|1769.6|1766.6|1770.1|1767.1|1769.6|1766.6|5
1745929400000|2025-04-29 12:23:20|||||||||8
1745929410000|2025-04-29 12:23:30|||||||||2
1745929420000|2025-04-29 12:23:40|||||||||52
1745929430000|2025-04-29 12:23:50|||||||||12
1745929500000|2025-04-29 12:25:00|||||||||1
1745929520000|2025-04-29 12:25:20|||||||||6
1745929550000|2025-04-29 12:25:50|||||||||5
1745929560000|2025-04-29 12:26:00|||||||||2
1745929590000|2025-04-29 12:26:30|||||||||4
1745929600000|2025-04-29 12:26:40|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|47
1745929610000|2025-04-29 12:26:50|||||||||5
1745929620000|2025-04-29 12:27:00|||||||||3
1745929640000|2025-04-29 12:27:20|||||||||3
1745929680000|2025-04-29 12:28:00|||||||||13
1745929690000|2025-04-29 12:28:10|1771.1|1768.1|1771.6|1768.6|1771.6|1768.6|1770.6|1767.6|17
1745929700000|2025-04-29 12:28:20|||||||||4
1745929710000|2025-04-29 12:28:30|||||||||1
1745929720000|2025-04-29 12:28:40|1769.1|1766.1|1769.6|1766.6|1769.6|1766.6|1768.7|1765.7|714
1745929740000|2025-04-29 12:29:00|||||||||14
1745929750000|2025-04-29 12:29:10|||||||||3
1745929770000|2025-04-29 12:29:30|||||||||15
1745929780000|2025-04-29 12:29:40|||||||||1
1745929790000|2025-04-29 12:29:50|||||||||4
1745929800000|2025-04-29 12:30:00|1770.6|1767.6|1769.6|1766.6|1770.6|1767.6|1769.6|1766.6|14
1745929810000|2025-04-29 12:30:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|7
1745929830000|2025-04-29 12:30:30|1770.7|1767.7|1770.7|1767.7|1771.1|1768.1|1770.7|1767.7|27
1745929840000|2025-04-29 12:30:40|1771.6|1768.6|1770.7|1767.7|1771.6|1768.6|1770.7|1767.7|5
1745929860000|2025-04-29 12:31:00|1770.6|1767.6|1771.6|1768.6|1771.6|1768.6|1770.6|1767.6|4
1745929890000|2025-04-29 12:31:30|||||||||10
1745929920000|2025-04-29 12:32:00|||||||||1
1745929940000|2025-04-29 12:32:20|||||||||3
1745929960000|2025-04-29 12:32:40|||||||||1
1745929990000|2025-04-29 12:33:10|||||||||1
1745930040000|2025-04-29 12:34:00|||||||||1
1745930050000|2025-04-29 12:34:10|||||||||1
1745930090000|2025-04-29 12:34:50|||||||||12
1745930100000|2025-04-29 12:35:00|||||||||7
1745930110000|2025-04-29 12:35:10|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|6
1745930120000|2025-04-29 12:35:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1770.7|1767.7|9
1745930130000|2025-04-29 12:35:30|||||||||1
1745930160000|2025-04-29 12:36:00|||||||||2
1745930190000|2025-04-29 12:36:30|||||||||3
1745930200000|2025-04-29 12:36:40|||||||||1
1745930220000|2025-04-29 12:37:00|||||||||69
1745930250000|2025-04-29 12:37:30|||||||||1
1745930270000|2025-04-29 12:37:50|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|25
1745930290000|2025-04-29 12:38:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1745930300000|2025-04-29 12:38:20|||||||||50
1745930310000|2025-04-29 12:38:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|55
1745930340000|2025-04-29 12:39:00|||||||||5
1745930350000|2025-04-29 12:39:10|||||||||1
1745930360000|2025-04-29 12:39:20|1769.7|1766.7|1770.6|1767.6|1770.6|1767.6|1769.7|1766.7|43
1745930370000|2025-04-29 12:39:30|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|0
1745930380000|2025-04-29 12:39:40|1768.6|1765.6|1768.7|1765.7|1768.7|1765.7|1768.6|1765.6|4
1745930400000|2025-04-29 12:40:00|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|0
1745930410000|2025-04-29 12:40:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1745930420000|2025-04-29 12:40:20|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1
1745930440000|2025-04-29 12:40:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1745930470000|2025-04-29 12:41:10|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1
1745930480000|2025-04-29 12:41:20|||||||||1
1745930490000|2025-04-29 12:41:30|||||||||1
1745930530000|2025-04-29 12:42:10|1768.2|1765.2|1768.2|1765.2|1768.6|1765.6|1768.2|1765.2|66
1745930540000|2025-04-29 12:42:20|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|10
1745930580000|2025-04-29 12:43:00|||||||||1
1745930590000|2025-04-29 12:43:10|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|3
1745930600000|2025-04-29 12:43:20|1768.6|1765.6|1768.2|1765.2|1768.6|1765.6|1768.2|1765.2|6
1745930610000|2025-04-29 12:43:30|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|0
1745930620000|2025-04-29 12:43:40|||||||||1
1745930650000|2025-04-29 12:44:10|||||||||1
1745930660000|2025-04-29 12:44:20|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|3
1745930670000|2025-04-29 12:44:30|1768.6|1765.6|1768.2|1765.2|1768.6|1765.6|1767.7|1764.7|3
1745930680000|2025-04-29 12:44:40|1768.1|1765.1|1768.6|1765.6|1768.6|1765.6|1768.1|1765.1|0
1745930700000|2025-04-29 12:45:00|||||||||5
1745930750000|2025-04-29 12:45:50|||||||||1
1745930760000|2025-04-29 12:46:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.2|1766.2|8
1745930770000|2025-04-29 12:46:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|5
1745930800000|2025-04-29 12:46:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|0
1745930820000|2025-04-29 12:47:00|||||||||2
1745930840000|2025-04-29 12:47:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|5
1745930850000|2025-04-29 12:47:30|1768.6|1765.6|1768.7|1765.7|1768.7|1765.7|1768.6|1765.6|23
1745930860000|2025-04-29 12:47:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|5
1745930870000|2025-04-29 12:47:50|1767.6|1764.6|1767.2|1764.2|1767.6|1764.6|1766.7|1763.7|34
1745930880000|2025-04-29 12:48:00|1767.6|1764.6|1766.7|1763.7|1767.6|1764.6|1766.7|1763.7|14
1745930890000|2025-04-29 12:48:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|2
1745930900000|2025-04-29 12:48:20|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1745930910000|2025-04-29 12:48:30|||||||||9
1745930920000|2025-04-29 12:48:40|||||||||110
1745930930000|2025-04-29 12:48:50|1766.7|1763.7|1766.7|1763.7|1767.2|1764.2|1766.7|1763.7|6
1745930940000|2025-04-29 12:49:00|1765.7|1762.7|1766.6|1763.6|1766.6|1763.6|1765.7|1762.7|118
1745930950000|2025-04-29 12:49:10|||||||||53
1745930960000|2025-04-29 12:49:20|||||||||2
1745930980000|2025-04-29 12:49:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1745930990000|2025-04-29 12:49:50|1767.2|1764.2|1766.7|1763.7|1767.2|1764.2|1766.7|1763.7|8
1745931000000|2025-04-29 12:50:00|||||||||9
1745931020000|2025-04-29 12:50:20|1767.6|1764.6|1766.7|1763.7|1767.6|1764.6|1766.7|1763.7|17
1745931030000|2025-04-29 12:50:30|1767.6|1764.6|1766.7|1763.7|1767.6|1764.6|1766.7|1763.7|17
1745931060000|2025-04-29 12:51:00|||||||||117
1745931100000|2025-04-29 12:51:40|||||||||1
1745931110000|2025-04-29 12:51:50|||||||||26
1745931120000|2025-04-29 12:52:00|1767.2|1764.2|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|45
1745931130000|2025-04-29 12:52:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|9
1745931150000|2025-04-29 12:52:30|||||||||2
1745931160000|2025-04-29 12:52:40|||||||||3
1745931170000|2025-04-29 12:52:50|1767.7|1764.7|1767.7|1764.7|1768.6|1765.6|1767.7|1764.7|46
1745931200000|2025-04-29 12:53:20|1767.6|1764.6|1765.7|1762.7|1767.6|1764.6|1765.7|1762.7|316
1745931210000|2025-04-29 12:53:30|||||||||4
1745931220000|2025-04-29 12:53:40|||||||||1
1745931240000|2025-04-29 12:54:00|1764.7|1761.7|1765.6|1762.6|1765.6|1762.6|1764.7|1761.7|154
1745931250000|2025-04-29 12:54:10|||||||||2
1745931260000|2025-04-29 12:54:20|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|24
1745931270000|2025-04-29 12:54:30|||||||||42
1745931280000|2025-04-29 12:54:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|219
1745931290000|2025-04-29 12:54:50|1764.6|1761.6|1763.7|1760.7|1764.6|1761.6|1763.7|1760.7|179
1745931300000|2025-04-29 12:55:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|13
1745931310000|2025-04-29 12:55:10|1763.7|1760.7|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|133
1745931320000|2025-04-29 12:55:20|||||||||10
1745931330000|2025-04-29 12:55:30|||||||||7
1745931340000|2025-04-29 12:55:40|||||||||7
1745931350000|2025-04-29 12:55:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|14
1745931360000|2025-04-29 12:56:00|||||||||1
1745931370000|2025-04-29 12:56:10|||||||||1
1745931380000|2025-04-29 12:56:20|1764.6|1761.6|1764.7|1761.7|1764.7|1761.7|1764.6|1761.6|7
1745931390000|2025-04-29 12:56:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.2|1761.2|19
1745931400000|2025-04-29 12:56:40|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1745931420000|2025-04-29 12:57:00|||||||||3
1745931430000|2025-04-29 12:57:10|||||||||1
1745931440000|2025-04-29 12:57:20|1764.6|1761.6|1763.7|1760.7|1764.6|1761.6|1763.7|1760.7|57
1745931450000|2025-04-29 12:57:30|||||||||6
1745931460000|2025-04-29 12:57:40|||||||||22
1745931470000|2025-04-29 12:57:50|||||||||1
1745931480000|2025-04-29 12:58:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|13
1745931490000|2025-04-29 12:58:10|||||||||7
1745931500000|2025-04-29 12:58:20|||||||||1
1745931510000|2025-04-29 12:58:30|||||||||7
1745931520000|2025-04-29 12:58:40|||||||||1
1745931530000|2025-04-29 12:58:50|||||||||4
1745931540000|2025-04-29 12:59:00|||||||||5
1745931550000|2025-04-29 12:59:10|||||||||6
1745931560000|2025-04-29 12:59:20|||||||||3
1745931570000|2025-04-29 12:59:30|||||||||6
1745931580000|2025-04-29 12:59:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.2|1757.2|55
1745931590000|2025-04-29 12:59:50|1760.2|1757.2|1760.6|1757.6|1760.6|1757.6|1760.2|1757.2|43
1745931600000|2025-04-29 13:00:00|1760.7|1757.7|1760.7|1757.7|1761.6|1758.6|1760.7|1757.7|49
1745931610000|2025-04-29 13:00:10|||||||||3
1745931620000|2025-04-29 13:00:20|1761.7|1758.7|1761.6|1758.6|1761.7|1758.7|1761.6|1758.6|139
1745931630000|2025-04-29 13:00:30|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|196
1745931640000|2025-04-29 13:00:40|1758.7|1755.7|1759.2|1756.2|1759.2|1756.2|1758.7|1755.7|119
1745931650000|2025-04-29 13:00:50|1758.7|1755.7|1759.7|1756.7|1759.7|1756.7|1758.7|1755.7|12
1745931660000|2025-04-29 13:01:00|||||||||21
1745931670000|2025-04-29 13:01:10|||||||||10
1745931680000|2025-04-29 13:01:20|||||||||7
1745931690000|2025-04-29 13:01:30|||||||||6
1745931700000|2025-04-29 13:01:40|||||||||6
1745931710000|2025-04-29 13:01:50|||||||||10
1745931720000|2025-04-29 13:02:00|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|11
1745931730000|2025-04-29 13:02:10|||||||||35
1745931740000|2025-04-29 13:02:20|||||||||6
1745931750000|2025-04-29 13:02:30|||||||||6
1745931760000|2025-04-29 13:02:40|||||||||3
1745931780000|2025-04-29 13:03:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|10
1745931790000|2025-04-29 13:03:10|1759.7|1756.7|1761.6|1758.6|1761.6|1758.6|1759.7|1756.7|263
1745931800000|2025-04-29 13:03:20|1762.6|1759.6|1761.7|1758.7|1762.6|1759.6|1761.7|1758.7|106
1745931810000|2025-04-29 13:03:30|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|42
1745931820000|2025-04-29 13:03:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1761.7|1758.7|32
1745931830000|2025-04-29 13:03:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|2
1745931840000|2025-04-29 13:04:00|1761.7|1758.7|1761.6|1758.6|1761.7|1758.7|1760.7|1757.7|41
1745931850000|2025-04-29 13:04:10|1761.7|1758.7|1762.6|1759.6|1762.6|1759.6|1761.7|1758.7|25
1745931860000|2025-04-29 13:04:20|||||||||153
1745931870000|2025-04-29 13:04:30|1763.6|1760.6|1762.7|1759.7|1763.6|1760.6|1762.7|1759.7|7
1745931880000|2025-04-29 13:04:40|1762.6|1759.6|1763.7|1760.7|1763.7|1760.7|1762.6|1759.6|60
1745931890000|2025-04-29 13:04:50|1764.6|1761.6|1763.7|1760.7|1764.6|1761.6|1763.6|1760.6|63
1745931900000|2025-04-29 13:05:00|1764.6|1761.6|1765.6|1762.6|1765.6|1762.6|1764.6|1761.6|143
1745931910000|2025-04-29 13:05:10|||||||||3
1745931920000|2025-04-29 13:05:20|||||||||3
1745931930000|2025-04-29 13:05:30|1765.2|1762.2|1764.7|1761.7|1765.2|1762.2|1764.7|1761.7|1
1745931940000|2025-04-29 13:05:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.2|1762.2|6
1745931960000|2025-04-29 13:06:00|1765.7|1762.7|1765.6|1762.6|1765.7|1762.7|1765.2|1762.2|9
1745931970000|2025-04-29 13:06:10|1764.7|1761.7|1765.6|1762.6|1765.6|1762.6|1764.7|1761.7|10
1745931980000|2025-04-29 13:06:20|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|13
1745931990000|2025-04-29 13:06:30|1766.7|1763.7|1766.2|1763.2|1766.7|1763.7|1765.7|1762.7|7
1745932000000|2025-04-29 13:06:40|1766.1|1763.1|1766.6|1763.6|1766.6|1763.6|1765.7|1762.7|2
1745932010000|2025-04-29 13:06:50|1766.1|1763.1|1766.6|1763.6|1766.6|1763.6|1765.7|1762.7|51
1745932020000|2025-04-29 13:07:00|1766.2|1763.2|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|195
1745932030000|2025-04-29 13:07:10|1767.1|1764.1|1769.1|1766.1|1769.1|1766.1|1766.7|1763.7|212
1745932040000|2025-04-29 13:07:20|1768.7|1765.7|1770.1|1767.1|1770.6|1767.6|1768.7|1765.7|157
1745932050000|2025-04-29 13:07:30|1769.7|1766.7|1771.7|1768.7|1772.7|1769.7|1769.7|1766.7|295
1745932060000|2025-04-29 13:07:40|1770.7|1767.7|1770.6|1767.6|1770.7|1767.7|1769.7|1766.7|15
1745932070000|2025-04-29 13:07:50|1770.2|1767.2|1769.7|1766.7|1770.2|1767.2|1769.7|1766.7|8
1745932080000|2025-04-29 13:08:00|1769.6|1766.6|1769.2|1766.2|1769.6|1766.6|1768.7|1765.7|8
1745932090000|2025-04-29 13:08:10|1769.6|1766.6|1769.2|1766.2|1769.6|1766.6|1769.2|1766.2|7
1745932100000|2025-04-29 13:08:20|1768.7|1765.7|1769.6|1766.6|1769.6|1766.6|1768.7|1765.7|8
1745932110000|2025-04-29 13:08:30|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|8
1745932120000|2025-04-29 13:08:40|1768.7|1765.7|1769.6|1766.6|1769.6|1766.6|1768.7|1765.7|10
1745932140000|2025-04-29 13:09:00|1769.1|1766.1|1770.6|1767.6|1770.6|1767.6|1769.1|1766.1|12
1745932150000|2025-04-29 13:09:10|1770.1|1767.1|1769.7|1766.7|1770.1|1767.1|1768.7|1765.7|66
1745932160000|2025-04-29 13:09:20|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|3
1745932170000|2025-04-29 13:09:30|1770.7|1767.7|1771.7|1768.7|1771.7|1768.7|1770.7|1767.7|115
1745932180000|2025-04-29 13:09:40|1770.6|1767.6|1769.7|1766.7|1770.6|1767.6|1769.7|1766.7|3
1745932190000|2025-04-29 13:09:50|1770.6|1767.6|1770.2|1767.2|1770.6|1767.6|1770.2|1767.2|6
1745932200000|2025-04-29 13:10:00|1770.1|1767.1|1769.7|1766.7|1770.6|1767.6|1769.7|1766.7|3
1745932210000|2025-04-29 13:10:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|6
1745932220000|2025-04-29 13:10:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|5
1745932230000|2025-04-29 13:10:30|1771.7|1768.7|1772.2|1769.2|1772.6|1769.6|1771.7|1768.7|9
1745932240000|2025-04-29 13:10:40|1771.7|1768.7|1771.6|1768.6|1771.7|1768.7|1771.6|1768.6|0
1745932250000|2025-04-29 13:10:50|1772.1|1769.1|1771.7|1768.7|1772.2|1769.2|1771.7|1768.7|10
1745932260000|2025-04-29 13:11:00|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1745932270000|2025-04-29 13:11:10|1770.7|1767.7|1771.6|1768.6|1771.6|1768.6|1770.7|1767.7|25
1745932280000|2025-04-29 13:11:20|1771.2|1768.2|1771.1|1768.1|1771.2|1768.2|1771.1|1768.1|7
1745932290000|2025-04-29 13:11:30|1771.6|1768.6|1771.2|1768.2|1771.6|1768.6|1771.2|1768.2|3
1745932300000|2025-04-29 13:11:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1745932310000|2025-04-29 13:11:50|1767.6|1764.6|1768.6|1765.6|1768.6|1765.6|1767.6|1764.6|38
1745932320000|2025-04-29 13:12:00|1768.2|1765.2|1768.2|1765.2|1768.6|1765.6|1767.6|1764.6|22
1745932330000|2025-04-29 13:12:10|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.1|1765.1|28
1745932340000|2025-04-29 13:12:20|1768.7|1765.7|1768.7|1765.7|1769.6|1766.6|1768.7|1765.7|26
1745932350000|2025-04-29 13:12:30|||||||||5
1745932360000|2025-04-29 13:12:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|4
1745932380000|2025-04-29 13:13:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|6
1745932390000|2025-04-29 13:13:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|0
1745932400000|2025-04-29 13:13:20|||||||||1
1745932410000|2025-04-29 13:13:30|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1766.7|1763.7|4
1745932420000|2025-04-29 13:13:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1745932430000|2025-04-29 13:13:50|||||||||1
1745932440000|2025-04-29 13:14:00|||||||||2
1745932450000|2025-04-29 13:14:10|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.1|1763.1|10
1745932460000|2025-04-29 13:14:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|6
1745932480000|2025-04-29 13:14:40|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|14
1745932490000|2025-04-29 13:14:50|1766.7|1763.7|1768.1|1765.1|1768.1|1765.1|1766.6|1763.6|87
1745932500000|2025-04-29 13:15:00|1767.7|1764.7|1767.7|1764.7|1768.1|1765.1|1767.7|1764.7|0
1745932510000|2025-04-29 13:15:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|0
1745932520000|2025-04-29 13:15:20|||||||||1
1745932530000|2025-04-29 13:15:30|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|2
1745932540000|2025-04-29 13:15:40|||||||||5
1745932550000|2025-04-29 13:15:50|1768.1|1765.1|1768.6|1765.6|1768.6|1765.6|1768.1|1765.1|6
1745932560000|2025-04-29 13:16:00|||||||||2
1745932570000|2025-04-29 13:16:10|||||||||1
1745932590000|2025-04-29 13:16:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|509
1745932600000|2025-04-29 13:16:40|||||||||2
1745932610000|2025-04-29 13:16:50|||||||||1
1745932620000|2025-04-29 13:17:00|||||||||1
1745932630000|2025-04-29 13:17:10|||||||||21
1745932640000|2025-04-29 13:17:20|||||||||14
1745932650000|2025-04-29 13:17:30|||||||||64
1745932680000|2025-04-29 13:18:00|||||||||13
1745932690000|2025-04-29 13:18:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|37
1745932700000|2025-04-29 13:18:20|||||||||19
1745932740000|2025-04-29 13:19:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|35
1745932780000|2025-04-29 13:19:40|||||||||4
1745932790000|2025-04-29 13:19:50|||||||||1
1745932800000|2025-04-29 13:20:00|||||||||1
1745932810000|2025-04-29 13:20:10|1768.6|1765.6|1767.7|1764.7|1768.6|1765.6|1767.7|1764.7|53
1745932830000|2025-04-29 13:20:30|1769.7|1766.7|1768.7|1765.7|1769.7|1766.7|1768.7|1765.7|6
1745932860000|2025-04-29 13:21:00|1769.6|1766.6|1768.7|1765.7|1769.6|1766.6|1768.7|1765.7|7
1745932890000|2025-04-29 13:21:30|1769.2|1766.2|1769.2|1766.2|1769.6|1766.6|1768.7|1765.7|11
1745932900000|2025-04-29 13:21:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.6|1766.6|11
1745932920000|2025-04-29 13:22:00|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|32
1745932930000|2025-04-29 13:22:10|||||||||1
1745932950000|2025-04-29 13:22:30|1770.2|1767.2|1770.6|1767.6|1770.6|1767.6|1770.2|1767.2|16
1745932960000|2025-04-29 13:22:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1
1745932970000|2025-04-29 13:22:50|1770.6|1767.6|1770.2|1767.2|1770.6|1767.6|1770.2|1767.2|33
1745932980000|2025-04-29 13:23:00|1769.7|1766.7|1769.7|1766.7|1770.6|1767.6|1769.7|1766.7|5
1745932990000|2025-04-29 13:23:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|9
1745933000000|2025-04-29 13:23:20|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|15
1745933010000|2025-04-29 13:23:30|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|5
1745933020000|2025-04-29 13:23:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|23
1745933040000|2025-04-29 13:24:00|||||||||1
1745933060000|2025-04-29 13:24:20|1771.6|1768.6|1770.7|1767.7|1771.6|1768.6|1770.7|1767.7|23
1745933090000|2025-04-29 13:24:50|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|3
1745933100000|2025-04-29 13:25:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|4
1745933120000|2025-04-29 13:25:20|||||||||4
1745933140000|2025-04-29 13:25:40|1773.1|1770.1|1772.7|1769.7|1773.1|1770.1|1772.7|1769.7|1
1745933150000|2025-04-29 13:25:50|1773.1|1770.1|1772.7|1769.7|1773.1|1770.1|1772.7|1769.7|5
1745933160000|2025-04-29 13:26:00|1772.6|1769.6|1772.7|1769.7|1772.7|1769.7|1772.6|1769.6|3
1745933170000|2025-04-29 13:26:10|||||||||9
1745933190000|2025-04-29 13:26:30|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1
1745933200000|2025-04-29 13:26:40|||||||||6
1745933210000|2025-04-29 13:26:50|||||||||1
1745933230000|2025-04-29 13:27:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|15
1745933240000|2025-04-29 13:27:20|||||||||2
1745933250000|2025-04-29 13:27:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|17
1745933270000|2025-04-29 13:27:50|1775.6|1772.6|1774.6|1771.6|1775.6|1772.6|1774.6|1771.6|96
1745933280000|2025-04-29 13:28:00|1774.7|1771.7|1774.7|1771.7|1775.6|1772.6|1774.7|1771.7|27
1745933290000|2025-04-29 13:28:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|10
1745933310000|2025-04-29 13:28:30|||||||||19
1745933350000|2025-04-29 13:29:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|2
1745933360000|2025-04-29 13:29:20|||||||||9
1745933370000|2025-04-29 13:29:30|||||||||1
1745933390000|2025-04-29 13:29:50|1772.7|1769.7|1773.6|1770.6|1773.6|1770.6|1772.6|1769.6|35
1745933410000|2025-04-29 13:30:10|||||||||1
1745933420000|2025-04-29 13:30:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|35
1745933430000|2025-04-29 13:30:30|1773.2|1770.2|1772.7|1769.7|1773.6|1770.6|1772.6|1769.6|54
1745933440000|2025-04-29 13:30:40|1772.6|1769.6|1774.6|1771.6|1774.6|1771.6|1772.6|1769.6|43
1745933450000|2025-04-29 13:30:50|1774.2|1771.2|1773.6|1770.6|1774.6|1771.6|1773.6|1770.6|10
1745933460000|2025-04-29 13:31:00|||||||||2
1745933480000|2025-04-29 13:31:20|||||||||1
1745933490000|2025-04-29 13:31:30|||||||||1
1745933500000|2025-04-29 13:31:40|||||||||6
1745933510000|2025-04-29 13:31:50|||||||||8
1745933520000|2025-04-29 13:32:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|27
1745933530000|2025-04-29 13:32:10|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|23
1745933540000|2025-04-29 13:32:20|1773.6|1770.6|1773.7|1770.7|1773.7|1770.7|1773.6|1770.6|22
1745933560000|2025-04-29 13:32:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|9
1745933570000|2025-04-29 13:32:50|1774.6|1771.6|1773.6|1770.6|1774.6|1771.6|1773.6|1770.6|24
1745933580000|2025-04-29 13:33:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|22
1745933590000|2025-04-29 13:33:10|1773.6|1770.6|1774.6|1771.6|1774.6|1771.6|1773.6|1770.6|15
1745933600000|2025-04-29 13:33:20|||||||||1
1745933610000|2025-04-29 13:33:30|||||||||1
1745933630000|2025-04-29 13:33:50|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|3
1745933640000|2025-04-29 13:34:00|||||||||2
1745933650000|2025-04-29 13:34:10|||||||||29
1745933660000|2025-04-29 13:34:20|||||||||3
1745933700000|2025-04-29 13:35:00|||||||||7
1745933710000|2025-04-29 13:35:10|||||||||2
1745933730000|2025-04-29 13:35:30|||||||||2
1745933740000|2025-04-29 13:35:40|||||||||7
1745933760000|2025-04-29 13:36:00|1776.6|1773.6|1775.6|1772.6|1776.6|1773.6|1775.6|1772.6|32
1745933780000|2025-04-29 13:36:20|||||||||2
1745933790000|2025-04-29 13:36:30|||||||||1
1745933800000|2025-04-29 13:36:40|||||||||7
1745933810000|2025-04-29 13:36:50|||||||||5
1745933820000|2025-04-29 13:37:00|||||||||1
1745933830000|2025-04-29 13:37:10|||||||||14
1745933840000|2025-04-29 13:37:20|||||||||1
1745933860000|2025-04-29 13:37:40|||||||||1
1745933870000|2025-04-29 13:37:50|1774.6|1771.6|1773.6|1770.6|1774.6|1771.6|1773.6|1770.6|22
1745933880000|2025-04-29 13:38:00|||||||||2
1745933890000|2025-04-29 13:38:10|1774.6|1771.6|1773.7|1770.7|1774.6|1771.6|1773.7|1770.7|10
1745933910000|2025-04-29 13:38:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1745933920000|2025-04-29 13:38:40|||||||||7
1745933930000|2025-04-29 13:38:50|||||||||4
1745933950000|2025-04-29 13:39:10|||||||||6
1745933970000|2025-04-29 13:39:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|20
1745934000000|2025-04-29 13:40:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|29
1745934010000|2025-04-29 13:40:10|1774.7|1771.7|1773.6|1770.6|1774.7|1771.7|1773.6|1770.6|60
1745934020000|2025-04-29 13:40:20|1772.7|1769.7|1773.6|1770.6|1773.6|1770.6|1772.7|1769.7|10
1745934030000|2025-04-29 13:40:30|1774.1|1771.1|1773.6|1770.6|1774.1|1771.1|1773.6|1770.6|94
1745934040000|2025-04-29 13:40:40|||||||||6
1745934050000|2025-04-29 13:40:50|1773.1|1770.1|1774.2|1771.2|1774.6|1771.6|1773.1|1770.1|134
1745934060000|2025-04-29 13:41:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1773.7|1770.7|7
1745934070000|2025-04-29 13:41:10|||||||||1
1745934080000|2025-04-29 13:41:20|1774.7|1771.7|1775.6|1772.6|1775.6|1772.6|1774.7|1771.7|58
1745934090000|2025-04-29 13:41:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|10
1745934100000|2025-04-29 13:41:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|11
1745934110000|2025-04-29 13:41:50|1775.2|1772.2|1774.7|1771.7|1775.2|1772.2|1774.7|1771.7|12
1745934120000|2025-04-29 13:42:00|1775.1|1772.1|1775.6|1772.6|1775.6|1772.6|1775.1|1772.1|19
1745934130000|2025-04-29 13:42:10|1775.1|1772.1|1774.7|1771.7|1775.6|1772.6|1774.6|1771.6|12
1745934140000|2025-04-29 13:42:20|1775.1|1772.1|1774.7|1771.7|1775.6|1772.6|1774.7|1771.7|24
1745934150000|2025-04-29 13:42:30|1775.1|1772.1|1774.6|1771.6|1775.1|1772.1|1774.6|1771.6|14
1745934160000|2025-04-29 13:42:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|5
1745934220000|2025-04-29 13:43:40|1772.6|1769.6|1771.6|1768.6|1772.6|1769.6|1771.6|1768.6|40
1745934230000|2025-04-29 13:43:50|1770.7|1767.7|1771.6|1768.6|1771.6|1768.6|1770.7|1767.7|21
1745934240000|2025-04-29 13:44:00|1771.2|1768.2|1770.6|1767.6|1771.6|1768.6|1770.6|1767.6|15
1745934250000|2025-04-29 13:44:10|||||||||81
1745934260000|2025-04-29 13:44:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|39
1745934270000|2025-04-29 13:44:30|||||||||5
1745934280000|2025-04-29 13:44:40|1771.1|1768.1|1770.6|1767.6|1771.1|1768.1|1770.6|1767.6|107
1745934290000|2025-04-29 13:44:50|||||||||1
1745934300000|2025-04-29 13:45:00|||||||||4
1745934310000|2025-04-29 13:45:10|||||||||15
1745934320000|2025-04-29 13:45:20|||||||||8
1745934340000|2025-04-29 13:45:40|||||||||12
1745934360000|2025-04-29 13:46:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|2
1745934380000|2025-04-29 13:46:20|||||||||3
1745934460000|2025-04-29 13:47:40|||||||||6
1745934490000|2025-04-29 13:48:10|||||||||1
1745934500000|2025-04-29 13:48:20|||||||||11
1745934510000|2025-04-29 13:48:30|||||||||1
1745934520000|2025-04-29 13:48:40|||||||||1
1745934540000|2025-04-29 13:49:00|||||||||49
1745934560000|2025-04-29 13:49:20|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|82
1745934570000|2025-04-29 13:49:30|1769.6|1766.6|1768.7|1765.7|1769.6|1766.6|1768.7|1765.7|23
1745934580000|2025-04-29 13:49:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|0
1745934600000|2025-04-29 13:50:00|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|5
1745934610000|2025-04-29 13:50:10|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|0
1745934620000|2025-04-29 13:50:20|||||||||2
1745934650000|2025-04-29 13:50:50|||||||||2
1745934690000|2025-04-29 13:51:30|||||||||1
1745934710000|2025-04-29 13:51:50|||||||||26
1745934720000|2025-04-29 13:52:00|||||||||1
1745934730000|2025-04-29 13:52:10|1767.7|1764.7|1767.6|1764.6|1767.7|1764.7|1767.6|1764.6|66
1745934740000|2025-04-29 13:52:20|||||||||13
1745934760000|2025-04-29 13:52:40|||||||||4
1745934770000|2025-04-29 13:52:50|1765.7|1762.7|1765.6|1762.6|1765.7|1762.7|1765.6|1762.6|124
1745934780000|2025-04-29 13:53:00|1766.6|1763.6|1767.6|1764.6|1767.6|1764.6|1766.6|1763.6|67
1745934800000|2025-04-29 13:53:20|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1765.7|1762.7|51
1745934820000|2025-04-29 13:53:40|||||||||1
1745934850000|2025-04-29 13:54:10|||||||||2
1745934870000|2025-04-29 13:54:30|||||||||3
1745934890000|2025-04-29 13:54:50|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|15
1745934900000|2025-04-29 13:55:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|834
1745934920000|2025-04-29 13:55:20|||||||||5
1745934930000|2025-04-29 13:55:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|15
1745934940000|2025-04-29 13:55:40|1764.7|1761.7|1764.2|1761.2|1764.7|1761.7|1763.7|1760.7|15
1745934950000|2025-04-29 13:55:50|1763.7|1760.7|1764.7|1761.7|1764.7|1761.7|1763.7|1760.7|2
1745934960000|2025-04-29 13:56:00|1763.7|1760.7|1762.7|1759.7|1763.7|1760.7|1762.7|1759.7|145
1745934970000|2025-04-29 13:56:10|1763.7|1760.7|1762.7|1759.7|1763.7|1760.7|1762.7|1759.7|40
1745934980000|2025-04-29 13:56:20|1763.2|1760.2|1762.7|1759.7|1763.7|1760.7|1762.7|1759.7|9
1745934990000|2025-04-29 13:56:30|||||||||2
1745935000000|2025-04-29 13:56:40|||||||||1
1745935010000|2025-04-29 13:56:50|||||||||1
1745935020000|2025-04-29 13:57:00|1763.2|1760.2|1762.7|1759.7|1763.7|1760.7|1762.7|1759.7|12
1745935060000|2025-04-29 13:57:40|||||||||1
1745935070000|2025-04-29 13:57:50|||||||||5
1745935080000|2025-04-29 13:58:00|||||||||27
1745935090000|2025-04-29 13:58:10|||||||||14
1745935100000|2025-04-29 13:58:20|||||||||5
1745935120000|2025-04-29 13:58:40|||||||||4
1745935130000|2025-04-29 13:58:50|||||||||4
1745935140000|2025-04-29 13:59:00|||||||||6
1745935150000|2025-04-29 13:59:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|94
1745935160000|2025-04-29 13:59:20|||||||||4
1745935170000|2025-04-29 13:59:30|||||||||16
1745935180000|2025-04-29 13:59:40|1760.7|1757.7|1761.7|1758.7|1761.7|1758.7|1760.7|1757.7|43
1745935190000|2025-04-29 13:59:50|1761.2|1758.2|1761.7|1758.7|1761.7|1758.7|1761.2|1758.2|11
1745935200000|2025-04-29 14:00:00|||||||||16
1745935210000|2025-04-29 14:00:10|||||||||20
1745935220000|2025-04-29 14:00:20|||||||||6
1745935230000|2025-04-29 14:00:30|1760.7|1757.7|1761.7|1758.7|1761.7|1758.7|1760.7|1757.7|47
1745935240000|2025-04-29 14:00:40|||||||||1
1745935250000|2025-04-29 14:00:50|1760.7|1757.7|1761.2|1758.2|1761.2|1758.2|1760.7|1757.7|8
1745935260000|2025-04-29 14:01:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|13
1745935270000|2025-04-29 14:01:10|||||||||12
1745935280000|2025-04-29 14:01:20|1761.2|1758.2|1760.7|1757.7|1761.2|1758.2|1760.7|1757.7|44
1745935290000|2025-04-29 14:01:30|||||||||1
1745935320000|2025-04-29 14:02:00|||||||||3
1745935330000|2025-04-29 14:02:10|||||||||1
1745935350000|2025-04-29 14:02:30|||||||||15
1745935360000|2025-04-29 14:02:40|||||||||1
1745935370000|2025-04-29 14:02:50|||||||||2
1745935380000|2025-04-29 14:03:00|||||||||54
1745935390000|2025-04-29 14:03:10|||||||||2
1745935400000|2025-04-29 14:03:20|1759.7|1756.7|1759.2|1756.2|1759.7|1756.7|1758.7|1755.7|152
1745935410000|2025-04-29 14:03:30|1758.7|1755.7|1759.7|1756.7|1759.7|1756.7|1758.7|1755.7|12
1745935420000|2025-04-29 14:03:40|||||||||4
1745935430000|2025-04-29 14:03:50|||||||||32
1745935440000|2025-04-29 14:04:00|||||||||14
1745935450000|2025-04-29 14:04:10|||||||||5
1745935460000|2025-04-29 14:04:20|||||||||55
1745935470000|2025-04-29 14:04:30|||||||||58
1745935490000|2025-04-29 14:04:50|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|29
1745935500000|2025-04-29 14:05:00|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|31
1745935520000|2025-04-29 14:05:20|||||||||2
1745935540000|2025-04-29 14:05:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|66
1745935550000|2025-04-29 14:05:50|1763.2|1760.2|1763.7|1760.7|1763.7|1760.7|1762.7|1759.7|36
1745935560000|2025-04-29 14:06:00|||||||||3
1745935570000|2025-04-29 14:06:10|1764.7|1761.7|1763.7|1760.7|1764.7|1761.7|1763.7|1760.7|57
1745935580000|2025-04-29 14:06:20|||||||||1
1745935590000|2025-04-29 14:06:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|12
1745935610000|2025-04-29 14:06:50|||||||||1
1745935620000|2025-04-29 14:07:00|||||||||2
1745935630000|2025-04-29 14:07:10|||||||||67
1745935640000|2025-04-29 14:07:20|||||||||4
1745935650000|2025-04-29 14:07:30|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|283
1745935670000|2025-04-29 14:07:50|||||||||2
1745935680000|2025-04-29 14:08:00|||||||||1
1745935690000|2025-04-29 14:08:10|||||||||1
1745935700000|2025-04-29 14:08:20|||||||||2
1745935710000|2025-04-29 14:08:30|||||||||22
1745935720000|2025-04-29 14:08:40|||||||||13
1745935740000|2025-04-29 14:09:00|||||||||4
1745935750000|2025-04-29 14:09:10|||||||||3
1745935760000|2025-04-29 14:09:20|||||||||6
1745935780000|2025-04-29 14:09:40|||||||||3
1745935790000|2025-04-29 14:09:50|||||||||5
1745935800000|2025-04-29 14:10:00|||||||||20
1745935810000|2025-04-29 14:10:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|89
1745935830000|2025-04-29 14:10:30|||||||||2
1745935840000|2025-04-29 14:10:40|||||||||55
1745935850000|2025-04-29 14:10:50|||||||||1
1745935860000|2025-04-29 14:11:00|||||||||2
1745935880000|2025-04-29 14:11:20|||||||||1
1745935890000|2025-04-29 14:11:30|||||||||1
1745935900000|2025-04-29 14:11:40|||||||||30
1745935910000|2025-04-29 14:11:50|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|13
1745935920000|2025-04-29 14:12:00|||||||||2
1745935930000|2025-04-29 14:12:10|||||||||13
1745935940000|2025-04-29 14:12:20|||||||||5
1745935950000|2025-04-29 14:12:30|||||||||4
1745935960000|2025-04-29 14:12:40|||||||||2
1745935970000|2025-04-29 14:12:50|||||||||4
1745935980000|2025-04-29 14:13:00|1755.7|1752.7|1756.7|1753.7|1756.7|1753.7|1755.7|1752.7|76
1745935990000|2025-04-29 14:13:10|||||||||4
1745936000000|2025-04-29 14:13:20|||||||||54
1745936010000|2025-04-29 14:13:30|||||||||10
1745936020000|2025-04-29 14:13:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|10
1745936040000|2025-04-29 14:14:00|||||||||1
1745936050000|2025-04-29 14:14:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1757.7|1754.7|81
1745936060000|2025-04-29 14:14:20|1758.2|1755.2|1758.7|1755.7|1758.7|1755.7|1757.7|1754.7|57
1745936070000|2025-04-29 14:14:30|||||||||1
1745936080000|2025-04-29 14:14:40|||||||||100
1745936100000|2025-04-29 14:15:00|||||||||1
1745936110000|2025-04-29 14:15:10|||||||||2
1745936120000|2025-04-29 14:15:20|||||||||2
1745936130000|2025-04-29 14:15:30|||||||||2
1745936140000|2025-04-29 14:15:40|||||||||1
1745936150000|2025-04-29 14:15:50|||||||||1
1745936160000|2025-04-29 14:16:00|||||||||5
1745936170000|2025-04-29 14:16:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|48
1745936200000|2025-04-29 14:16:40|||||||||3
1745936220000|2025-04-29 14:17:00|||||||||3
1745936230000|2025-04-29 14:17:10|||||||||1
1745936240000|2025-04-29 14:17:20|1758.7|1755.7|1757.7|1754.7|1758.7|1755.7|1757.7|1754.7|62
1745936250000|2025-04-29 14:17:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|148
1745936260000|2025-04-29 14:17:40|||||||||1
1745936270000|2025-04-29 14:17:50|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|120
1745936280000|2025-04-29 14:18:00|||||||||1
1745936290000|2025-04-29 14:18:10|1756.7|1753.7|1757.2|1754.2|1757.7|1754.7|1756.7|1753.7|44
1745936300000|2025-04-29 14:18:20|1757.7|1754.7|1757.7|1754.7|1758.7|1755.7|1757.2|1754.2|60
1745936310000|2025-04-29 14:18:30|||||||||76
1745936320000|2025-04-29 14:18:40|||||||||2
1745936340000|2025-04-29 14:19:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|10
1745936360000|2025-04-29 14:19:20|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|31
1745936370000|2025-04-29 14:19:30|||||||||1
1745936400000|2025-04-29 14:20:00|||||||||7
1745936410000|2025-04-29 14:20:10|||||||||64
1745936420000|2025-04-29 14:20:20|1756.7|1753.7|1757.7|1754.7|1757.7|1754.7|1756.7|1753.7|24
1745936430000|2025-04-29 14:20:30|1756.7|1753.7|1757.7|1754.7|1757.7|1754.7|1756.7|1753.7|10
1745936440000|2025-04-29 14:20:40|||||||||3
1745936450000|2025-04-29 14:20:50|||||||||111
1745936460000|2025-04-29 14:21:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|3
1745936470000|2025-04-29 14:21:10|||||||||5
1745936480000|2025-04-29 14:21:20|||||||||71
1745936490000|2025-04-29 14:21:30|||||||||1
1745936500000|2025-04-29 14:21:40|||||||||1
1745936520000|2025-04-29 14:22:00|||||||||18
1745936540000|2025-04-29 14:22:20|||||||||3
1745936550000|2025-04-29 14:22:30|1756.2|1753.2|1756.7|1753.7|1756.7|1753.7|1756.2|1753.2|7
1745936580000|2025-04-29 14:23:00|||||||||1
1745936590000|2025-04-29 14:23:10|||||||||5
1745936600000|2025-04-29 14:23:20|1757.2|1754.2|1757.2|1754.2|1757.7|1754.7|1756.7|1753.7|15
1745936610000|2025-04-29 14:23:30|1756.7|1753.7|1757.7|1754.7|1757.7|1754.7|1756.7|1753.7|6
1745936620000|2025-04-29 14:23:40|||||||||4
1745936650000|2025-04-29 14:24:10|||||||||2
1745936680000|2025-04-29 14:24:40|||||||||6
1745936700000|2025-04-29 14:25:00|||||||||9
1745936710000|2025-04-29 14:25:10|1756.7|1753.7|1757.7|1754.7|1757.7|1754.7|1756.7|1753.7|10
1745936720000|2025-04-29 14:25:20|||||||||1
1745936730000|2025-04-29 14:25:30|||||||||1
1745936740000|2025-04-29 14:25:40|||||||||3
1745936760000|2025-04-29 14:26:00|||||||||33
1745936770000|2025-04-29 14:26:10|||||||||6
1745936780000|2025-04-29 14:26:20|||||||||2
1745936810000|2025-04-29 14:26:50|1756.7|1753.7|1757.7|1754.7|1757.7|1754.7|1756.7|1753.7|34
1745936820000|2025-04-29 14:27:00|||||||||4
1745936830000|2025-04-29 14:27:10|1756.8|1753.8|1757.7|1754.7|1757.7|1754.7|1756.7|1753.7|22
1745936840000|2025-04-29 14:27:20|||||||||4
1745936850000|2025-04-29 14:27:30|1757.2|1754.2|1757.7|1754.7|1757.7|1754.7|1756.7|1753.7|21
1745936860000|2025-04-29 14:27:40|1757.2|1754.2|1757.7|1754.7|1757.7|1754.7|1757.2|1754.2|11
1745936870000|2025-04-29 14:27:50|1757.2|1754.2|1757.2|1754.2|1757.7|1754.7|1757.2|1754.2|8
1745936880000|2025-04-29 14:28:00|1756.7|1753.7|1756.7|1753.7|1757.7|1754.7|1756.7|1753.7|23
1745936920000|2025-04-29 14:28:40|||||||||1
1745936930000|2025-04-29 14:28:50|||||||||2
1745936940000|2025-04-29 14:29:00|||||||||14
1745936950000|2025-04-29 14:29:10|1755.7|1752.7|1756.7|1753.7|1756.7|1753.7|1755.7|1752.7|147
1745936960000|2025-04-29 14:29:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|110
1745936970000|2025-04-29 14:29:30|1756.2|1753.2|1756.7|1753.7|1756.7|1753.7|1755.7|1752.7|24
1745936980000|2025-04-29 14:29:40|||||||||1
1745936990000|2025-04-29 14:29:50|||||||||3
1745937000000|2025-04-29 14:30:00|||||||||19
1745937010000|2025-04-29 14:30:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|4
1745937020000|2025-04-29 14:30:20|1757.2|1754.2|1757.7|1754.7|1757.7|1754.7|1757.2|1754.2|6
1745937030000|2025-04-29 14:30:30|||||||||26
1745937040000|2025-04-29 14:30:40|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|20
1745937050000|2025-04-29 14:30:50|||||||||12
1745937070000|2025-04-29 14:31:10|||||||||41
1745937090000|2025-04-29 14:31:30|||||||||28
1745937110000|2025-04-29 14:31:50|||||||||1
1745937120000|2025-04-29 14:32:00|1757.7|1754.7|1758.7|1755.7|1758.7|1755.7|1757.7|1754.7|48
1745937130000|2025-04-29 14:32:10|1758.2|1755.2|1757.7|1754.7|1758.2|1755.2|1757.7|1754.7|1
1745937140000|2025-04-29 14:32:20|1758.7|1755.7|1757.7|1754.7|1758.7|1755.7|1757.7|1754.7|21
1745937150000|2025-04-29 14:32:30|||||||||1
1745937170000|2025-04-29 14:32:50|1756.7|1753.7|1756.7|1753.7|1757.2|1754.2|1756.7|1753.7|21
1745937190000|2025-04-29 14:33:10|1755.7|1752.7|1756.7|1753.7|1756.7|1753.7|1755.7|1752.7|22
1745937200000|2025-04-29 14:33:20|||||||||8
1745937210000|2025-04-29 14:33:30|||||||||17
1745937220000|2025-04-29 14:33:40|||||||||4
1745937230000|2025-04-29 14:33:50|1755.7|1752.7|1756.7|1753.7|1756.7|1753.7|1755.7|1752.7|25
1745937240000|2025-04-29 14:34:00|1756.2|1753.2|1755.7|1752.7|1756.7|1753.7|1755.7|1752.7|15
1745937250000|2025-04-29 14:34:10|||||||||98
1745937260000|2025-04-29 14:34:20|1754.7|1751.7|1753.7|1750.7|1754.7|1751.7|1753.7|1750.7|438
1745937270000|2025-04-29 14:34:30|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|125
1745937280000|2025-04-29 14:34:40|||||||||49
1745937290000|2025-04-29 14:34:50|||||||||15
1745937300000|2025-04-29 14:35:00|1749.7|1746.7|1748.7|1745.7|1749.7|1746.7|1748.7|1745.7|249
1745937310000|2025-04-29 14:35:10|1747.7|1744.7|1748.7|1745.7|1748.7|1745.7|1747.7|1744.7|12
1745937320000|2025-04-29 14:35:20|||||||||31
1745937340000|2025-04-29 14:35:40|||||||||26
1745937350000|2025-04-29 14:35:50|||||||||3
1745937360000|2025-04-29 14:36:00|1747.7|1744.7|1748.2|1745.2|1748.7|1745.7|1747.7|1744.7|59
1745937370000|2025-04-29 14:36:10|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.2|1745.2|7
1745937380000|2025-04-29 14:36:20|1747.7|1744.7|1748.2|1745.2|1748.2|1745.2|1747.7|1744.7|73
1745937390000|2025-04-29 14:36:30|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|5
1745937400000|2025-04-29 14:36:40|||||||||22
1745937410000|2025-04-29 14:36:50|1748.2|1745.2|1748.7|1745.7|1748.7|1745.7|1747.7|1744.7|67
1745937430000|2025-04-29 14:37:10|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|12
1745937440000|2025-04-29 14:37:20|1749.2|1746.2|1748.7|1745.7|1749.7|1746.7|1748.7|1745.7|18
1745937450000|2025-04-29 14:37:30|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|6
1745937460000|2025-04-29 14:37:40|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.2|1747.2|79
1745937470000|2025-04-29 14:37:50|1750.2|1747.2|1749.7|1746.7|1750.2|1747.2|1749.7|1746.7|7
1745937480000|2025-04-29 14:38:00|||||||||1
1745937490000|2025-04-29 14:38:10|||||||||1
1745937500000|2025-04-29 14:38:20|||||||||1
1745937510000|2025-04-29 14:38:30|||||||||1
1745937520000|2025-04-29 14:38:40|||||||||4
1745937530000|2025-04-29 14:38:50|||||||||2
1745937540000|2025-04-29 14:39:00|||||||||1
1745937550000|2025-04-29 14:39:10|||||||||6
1745937560000|2025-04-29 14:39:20|1750.7|1747.7|1751.7|1748.7|1751.7|1748.7|1750.7|1747.7|39
1745937580000|2025-04-29 14:39:40|||||||||1
1745937590000|2025-04-29 14:39:50|||||||||7
1745937600000|2025-04-29 14:40:00|||||||||34
1745937610000|2025-04-29 14:40:10|||||||||12
1745937620000|2025-04-29 14:40:20|||||||||20
1745937630000|2025-04-29 14:40:30|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|42
1745937640000|2025-04-29 14:40:40|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|2
1745937660000|2025-04-29 14:41:00|||||||||1
1745937670000|2025-04-29 14:41:10|||||||||9
1745937680000|2025-04-29 14:41:20|||||||||234
1745937690000|2025-04-29 14:41:30|||||||||6
1745937700000|2025-04-29 14:41:40|||||||||8
1745937710000|2025-04-29 14:41:50|||||||||1
1745937750000|2025-04-29 14:42:30|||||||||3
1745937760000|2025-04-29 14:42:40|||||||||73
1745937770000|2025-04-29 14:42:50|||||||||7
1745937780000|2025-04-29 14:43:00|||||||||110
1745937790000|2025-04-29 14:43:10|1750.7|1747.7|1751.7|1748.7|1751.7|1748.7|1750.7|1747.7|15
1745937800000|2025-04-29 14:43:20|||||||||2
1745937820000|2025-04-29 14:43:40|||||||||27
1745937830000|2025-04-29 14:43:50|||||||||20
1745937840000|2025-04-29 14:44:00|||||||||1
1745937870000|2025-04-29 14:44:30|||||||||2
1745937900000|2025-04-29 14:45:00|||||||||16
1745937910000|2025-04-29 14:45:10|||||||||8
1745937920000|2025-04-29 14:45:20|||||||||5
1745937930000|2025-04-29 14:45:30|||||||||2
1745937950000|2025-04-29 14:45:50|||||||||4
1745937960000|2025-04-29 14:46:00|||||||||10
1745937990000|2025-04-29 14:46:30|||||||||1
1745938000000|2025-04-29 14:46:40|||||||||2
1745938010000|2025-04-29 14:46:50|1750.8|1747.8|1750.7|1747.7|1750.8|1747.8|1750.7|1747.7|277
1745938020000|2025-04-29 14:47:00|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|7
1745938030000|2025-04-29 14:47:10|||||||||1
1745938040000|2025-04-29 14:47:20|||||||||1
1745938070000|2025-04-29 14:47:50|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|96
1745938080000|2025-04-29 14:48:00|||||||||25
1745938090000|2025-04-29 14:48:10|||||||||2
1745938100000|2025-04-29 14:48:20|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|48
1745938110000|2025-04-29 14:48:30|||||||||1
1745938130000|2025-04-29 14:48:50|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|14
1745938140000|2025-04-29 14:49:00|||||||||51
1745938160000|2025-04-29 14:49:20|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|43
1745938170000|2025-04-29 14:49:30|1753.7|1750.7|1752.7|1749.7|1753.7|1750.7|1752.7|1749.7|23
1745938190000|2025-04-29 14:49:50|||||||||50
1745938200000|2025-04-29 14:50:00|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|68
1745938220000|2025-04-29 14:50:20|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|59
1745938240000|2025-04-29 14:50:40|||||||||36
1745938250000|2025-04-29 14:50:50|1751.7|1748.7|1750.7|1747.7|1751.7|1748.7|1750.7|1747.7|32
1745938270000|2025-04-29 14:51:10|||||||||61
1745938280000|2025-04-29 14:51:20|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|9
1745938300000|2025-04-29 14:51:40|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|30
1745938310000|2025-04-29 14:51:50|||||||||74
1745938320000|2025-04-29 14:52:00|||||||||2
1745938340000|2025-04-29 14:52:20|||||||||1
1745938350000|2025-04-29 14:52:30|||||||||26
1745938370000|2025-04-29 14:52:50|1751.7|1748.7|1752.7|1749.7|1752.7|1749.7|1751.7|1748.7|34
1745938380000|2025-04-29 14:53:00|||||||||1
1745938390000|2025-04-29 14:53:10|||||||||204
1745938410000|2025-04-29 14:53:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1745938430000|2025-04-29 14:53:50|||||||||26
1745938440000|2025-04-29 14:54:00|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|22
1745938450000|2025-04-29 14:54:10|||||||||6
1745938460000|2025-04-29 14:54:20|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|22
1745938470000|2025-04-29 14:54:30|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|2
1745938480000|2025-04-29 14:54:40|||||||||2
1745938490000|2025-04-29 14:54:50|||||||||1
1745938500000|2025-04-29 14:55:00|||||||||52
1745938510000|2025-04-29 14:55:10|||||||||1
1745938520000|2025-04-29 14:55:20|||||||||1
1745938530000|2025-04-29 14:55:30|||||||||49
1745938550000|2025-04-29 14:55:50|||||||||5
1745938560000|2025-04-29 14:56:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|36
1745938570000|2025-04-29 14:56:10|1752.2|1749.2|1753.7|1750.7|1753.7|1750.7|1752.2|1749.2|33
1745938580000|2025-04-29 14:56:20|1753.2|1750.2|1752.7|1749.7|1753.2|1750.2|1752.7|1749.7|11
1745938590000|2025-04-29 14:56:30|1752.2|1749.2|1751.7|1748.7|1752.7|1749.7|1751.7|1748.7|54
1745938600000|2025-04-29 14:56:40|1752.2|1749.2|1752.7|1749.7|1752.7|1749.7|1752.2|1749.2|158
1745938610000|2025-04-29 14:56:50|||||||||9
1745938620000|2025-04-29 14:57:00|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|27
1745938630000|2025-04-29 14:57:10|||||||||24
1745938660000|2025-04-29 14:57:40|||||||||244
1745938670000|2025-04-29 14:57:50|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|6
1745938680000|2025-04-29 14:58:00|1751.7|1748.7|1752.7|1749.7|1752.7|1749.7|1751.7|1748.7|42
1745938690000|2025-04-29 14:58:10|1751.7|1748.7|1752.7|1749.7|1752.7|1749.7|1751.7|1748.7|280
1745938700000|2025-04-29 14:58:20|1753.2|1750.2|1752.7|1749.7|1753.2|1750.2|1752.7|1749.7|27
1745938710000|2025-04-29 14:58:30|||||||||8
1745938720000|2025-04-29 14:58:40|1753.7|1750.7|1752.7|1749.7|1753.7|1750.7|1752.7|1749.7|86
1745938730000|2025-04-29 14:58:50|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|21
1745938740000|2025-04-29 14:59:00|||||||||3
1745938750000|2025-04-29 14:59:10|1752.7|1749.7|1751.7|1748.7|1752.7|1749.7|1751.7|1748.7|65
1745938760000|2025-04-29 14:59:20|1752.2|1749.2|1752.7|1749.7|1752.7|1749.7|1752.2|1749.2|28
1745938770000|2025-04-29 14:59:30|||||||||3
1745938780000|2025-04-29 14:59:40|||||||||1
1745938800000|2025-04-29 15:00:00|1753.7|1750.7|1754.7|1751.7|1754.7|1751.7|1753.7|1750.7|43
1745938810000|2025-04-29 15:00:10|||||||||2
1745938820000|2025-04-29 15:00:20|||||||||9
1745938830000|2025-04-29 15:00:30|||||||||3
1745938850000|2025-04-29 15:00:50|||||||||1
1745938860000|2025-04-29 15:01:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.2|1752.2|21
1745938870000|2025-04-29 15:01:10|1755.2|1752.2|1755.7|1752.7|1755.7|1752.7|1755.2|1752.2|4
1745938880000|2025-04-29 15:01:20|||||||||45
1745938910000|2025-04-29 15:01:50|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|3
1745938920000|2025-04-29 15:02:00|||||||||2
1745938940000|2025-04-29 15:02:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|5
1745938960000|2025-04-29 15:02:40|||||||||2
1745938990000|2025-04-29 15:03:10|||||||||5
1745939050000|2025-04-29 15:04:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.2|1753.2|20
1745939060000|2025-04-29 15:04:20|1756.2|1753.2|1756.2|1753.2|1756.7|1753.7|1756.2|1753.2|11
1745939070000|2025-04-29 15:04:30|1756.7|1753.7|1757.7|1754.7|1757.7|1754.7|1756.7|1753.7|18
1745939080000|2025-04-29 15:04:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1756.7|1753.7|33
1745939090000|2025-04-29 15:04:50|||||||||1
1745939100000|2025-04-29 15:05:00|1756.7|1753.7|1757.7|1754.7|1757.7|1754.7|1756.7|1753.7|2
1745939110000|2025-04-29 15:05:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|129
1745939120000|2025-04-29 15:05:20|1760.7|1757.7|1760.2|1757.2|1760.7|1757.7|1760.2|1757.2|70
1745939130000|2025-04-29 15:05:30|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|27
1745939140000|2025-04-29 15:05:40|1758.7|1755.7|1759.2|1756.2|1759.2|1756.2|1758.7|1755.7|21
1745939150000|2025-04-29 15:05:50|1759.7|1756.7|1759.2|1756.2|1759.7|1756.7|1759.2|1756.2|5
1745939160000|2025-04-29 15:06:00|||||||||53
1745939170000|2025-04-29 15:06:10|1758.7|1755.7|1759.2|1756.2|1759.7|1756.7|1758.7|1755.7|19
1745939180000|2025-04-29 15:06:20|1758.7|1755.7|1759.7|1756.7|1759.7|1756.7|1758.7|1755.7|2
1745939190000|2025-04-29 15:06:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|46
1745939200000|2025-04-29 15:06:40|||||||||1
1745939210000|2025-04-29 15:06:50|||||||||4
1745939220000|2025-04-29 15:07:00|1762.2|1759.2|1761.7|1758.7|1762.2|1759.2|1761.7|1758.7|29
1745939230000|2025-04-29 15:07:10|1761.2|1758.2|1760.7|1757.7|1761.2|1758.2|1760.7|1757.7|11
1745939250000|2025-04-29 15:07:30|||||||||5
1745939260000|2025-04-29 15:07:40|1761.7|1758.7|1762.7|1759.7|1762.7|1759.7|1761.7|1758.7|23
1745939270000|2025-04-29 15:07:50|||||||||6
1745939280000|2025-04-29 15:08:00|1763.2|1760.2|1762.7|1759.7|1763.2|1760.2|1762.7|1759.7|55
1745939290000|2025-04-29 15:08:10|1761.7|1758.7|1761.7|1758.7|1762.2|1759.2|1761.7|1758.7|24
1745939300000|2025-04-29 15:08:20|1762.2|1759.2|1761.7|1758.7|1762.2|1759.2|1761.7|1758.7|16
1745939310000|2025-04-29 15:08:30|||||||||9
1745939330000|2025-04-29 15:08:50|||||||||2
1745939340000|2025-04-29 15:09:00|||||||||4
1745939360000|2025-04-29 15:09:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|19
1745939370000|2025-04-29 15:09:30|||||||||4
1745939380000|2025-04-29 15:09:40|||||||||7
1745939390000|2025-04-29 15:09:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1762.7|1759.7|65
1745939400000|2025-04-29 15:10:00|||||||||35
1745939410000|2025-04-29 15:10:10|1765.2|1762.2|1764.7|1761.7|1765.2|1762.2|1764.7|1761.7|58
1745939420000|2025-04-29 15:10:20|1763.7|1760.7|1764.7|1761.7|1764.7|1761.7|1763.7|1760.7|30
1745939430000|2025-04-29 15:10:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|42
1745939440000|2025-04-29 15:10:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|6
1745939450000|2025-04-29 15:10:50|1763.7|1760.7|1763.7|1760.7|1764.7|1761.7|1763.7|1760.7|22
1745939460000|2025-04-29 15:11:00|||||||||21
1745939470000|2025-04-29 15:11:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|40
1745939480000|2025-04-29 15:11:20|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|27
1745939490000|2025-04-29 15:11:30|||||||||1
1745939500000|2025-04-29 15:11:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1745939520000|2025-04-29 15:12:00|1761.7|1758.7|1762.7|1759.7|1762.7|1759.7|1761.7|1758.7|50
1745939530000|2025-04-29 15:12:10|1763.7|1760.7|1762.7|1759.7|1763.7|1760.7|1762.7|1759.7|4
1745939540000|2025-04-29 15:12:20|1763.2|1760.2|1762.7|1759.7|1763.2|1760.2|1762.7|1759.7|3
1745939560000|2025-04-29 15:12:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1
1745939600000|2025-04-29 15:13:20|||||||||1
1745939610000|2025-04-29 15:13:30|1762.7|1759.7|1763.7|1760.7|1763.7|1760.7|1762.7|1759.7|18
1745939630000|2025-04-29 15:13:50|||||||||3
1745939640000|2025-04-29 15:14:00|||||||||3
1745939650000|2025-04-29 15:14:10|||||||||1
1745939660000|2025-04-29 15:14:20|||||||||3
1745939670000|2025-04-29 15:14:30|||||||||1
1745939680000|2025-04-29 15:14:40|||||||||1
1745939690000|2025-04-29 15:14:50|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1762.7|1759.7|124
1745939700000|2025-04-29 15:15:00|1763.7|1760.7|1762.7|1759.7|1763.7|1760.7|1762.7|1759.7|7
1745939710000|2025-04-29 15:15:10|1763.2|1760.2|1762.7|1759.7|1763.7|1760.7|1762.7|1759.7|7
1745939720000|2025-04-29 15:15:20|||||||||5
1745939730000|2025-04-29 15:15:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|12
1745939740000|2025-04-29 15:15:40|||||||||4
1745939760000|2025-04-29 15:16:00|||||||||4
1745939770000|2025-04-29 15:16:10|||||||||1
1745939780000|2025-04-29 15:16:20|||||||||3
1745939790000|2025-04-29 15:16:30|||||||||1
1745939810000|2025-04-29 15:16:50|||||||||2
1745939820000|2025-04-29 15:17:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|7
1745939840000|2025-04-29 15:17:20|||||||||5
1745939850000|2025-04-29 15:17:30|||||||||1
1745939860000|2025-04-29 15:17:40|||||||||2
1745939880000|2025-04-29 15:18:00|||||||||1
1745939890000|2025-04-29 15:18:10|1759.7|1756.7|1759.7|1756.7|1760.7|1757.7|1759.7|1756.7|14
1745939900000|2025-04-29 15:18:20|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|3
1745939910000|2025-04-29 15:18:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|72
1745939920000|2025-04-29 15:18:40|1761.2|1758.2|1761.2|1758.2|1761.7|1758.7|1760.7|1757.7|7
1745939930000|2025-04-29 15:18:50|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1745939940000|2025-04-29 15:19:00|1761.2|1758.2|1760.7|1757.7|1761.2|1758.2|1760.7|1757.7|5
1745939950000|2025-04-29 15:19:10|||||||||2
1745939960000|2025-04-29 15:19:20|1761.7|1758.7|1761.2|1758.2|1761.7|1758.7|1761.2|1758.2|13
1745939970000|2025-04-29 15:19:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|11
1745939980000|2025-04-29 15:19:40|||||||||2
1745939990000|2025-04-29 15:19:50|1760.2|1757.2|1759.7|1756.7|1760.2|1757.2|1759.7|1756.7|13
1745940000000|2025-04-29 15:20:00|1760.7|1757.7|1759.7|1756.7|1760.7|1757.7|1759.7|1756.7|30
1745940010000|2025-04-29 15:20:10|1759.2|1756.2|1759.2|1756.2|1759.7|1756.7|1759.2|1756.2|6
1745940020000|2025-04-29 15:20:20|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|2
1745940030000|2025-04-29 15:20:30|||||||||38
1745940040000|2025-04-29 15:20:40|||||||||5
1745940050000|2025-04-29 15:20:50|1758.2|1755.2|1758.7|1755.7|1758.7|1755.7|1757.7|1754.7|17
1745940060000|2025-04-29 15:21:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|4
1745940070000|2025-04-29 15:21:10|||||||||2
1745940080000|2025-04-29 15:21:20|||||||||1
1745940090000|2025-04-29 15:21:30|||||||||1
1745940100000|2025-04-29 15:21:40|1756.7|1753.7|1757.2|1754.2|1757.2|1754.2|1756.7|1753.7|9
1745940110000|2025-04-29 15:21:50|1757.7|1754.7|1757.2|1754.2|1757.7|1754.7|1757.2|1754.2|2
1745940120000|2025-04-29 15:22:00|1757.7|1754.7|1756.7|1753.7|1757.7|1754.7|1756.7|1753.7|9
1745940140000|2025-04-29 15:22:20|||||||||15
1745940160000|2025-04-29 15:22:40|1757.2|1754.2|1756.7|1753.7|1757.7|1754.7|1756.7|1753.7|12
1745940170000|2025-04-29 15:22:50|||||||||2
1745940180000|2025-04-29 15:23:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|3
1745940190000|2025-04-29 15:23:10|1756.7|1753.7|1756.2|1753.2|1756.7|1753.7|1756.2|1753.2|30
1745940200000|2025-04-29 15:23:20|1755.7|1752.7|1755.7|1752.7|1756.2|1753.2|1755.7|1752.7|3
1745940220000|2025-04-29 15:23:40|||||||||16
1745940230000|2025-04-29 15:23:50|||||||||2
1745940240000|2025-04-29 15:24:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.2|1753.2|34
1745940250000|2025-04-29 15:24:10|||||||||3
1745940260000|2025-04-29 15:24:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|9
1745940270000|2025-04-29 15:24:30|||||||||2
1745940280000|2025-04-29 15:24:40|||||||||1
1745940300000|2025-04-29 15:25:00|||||||||5
1745940310000|2025-04-29 15:25:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|71
1745940320000|2025-04-29 15:25:20|||||||||2
1745940330000|2025-04-29 15:25:30|||||||||1
1745940340000|2025-04-29 15:25:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|52
1745940350000|2025-04-29 15:25:50|||||||||4
1745940360000|2025-04-29 15:26:00|||||||||15
1745940370000|2025-04-29 15:26:10|||||||||37
1745940380000|2025-04-29 15:26:20|||||||||80
1745940400000|2025-04-29 15:26:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|15
1745940410000|2025-04-29 15:26:50|||||||||5
1745940420000|2025-04-29 15:27:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|47
1745940430000|2025-04-29 15:27:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|352
1745940440000|2025-04-29 15:27:20|1753.8|1750.8|1754.7|1751.7|1754.7|1751.7|1753.8|1750.8|18
1745940450000|2025-04-29 15:27:30|1754.2|1751.2|1753.8|1750.8|1754.2|1751.2|1753.8|1750.8|1
1745940460000|2025-04-29 15:27:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1752.8|1749.8|60
1745940470000|2025-04-29 15:27:50|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|4
1745940480000|2025-04-29 15:28:00|||||||||15
1745940490000|2025-04-29 15:28:10|||||||||15
1745940500000|2025-04-29 15:28:20|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|4
1745940510000|2025-04-29 15:28:30|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|2
1745940520000|2025-04-29 15:28:40|||||||||2
1745940530000|2025-04-29 15:28:50|||||||||2
1745940540000|2025-04-29 15:29:00|||||||||135
1745940550000|2025-04-29 15:29:10|||||||||4
1745940570000|2025-04-29 15:29:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|16
1745940580000|2025-04-29 15:29:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1745940590000|2025-04-29 15:29:50|||||||||3
1745940600000|2025-04-29 15:30:00|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|2
1745940610000|2025-04-29 15:30:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|6
1745940620000|2025-04-29 15:30:20|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.7|1750.7|17
1745940630000|2025-04-29 15:30:30|1753.7|1750.7|1754.7|1751.7|1754.7|1751.7|1753.7|1750.7|40
1745940650000|2025-04-29 15:30:50|||||||||8
1745940660000|2025-04-29 15:31:00|1753.8|1750.8|1754.7|1751.7|1754.7|1751.7|1753.8|1750.8|15
1745940670000|2025-04-29 15:31:10|1753.8|1750.8|1753.7|1750.7|1753.8|1750.8|1753.7|1750.7|14
1745940690000|2025-04-29 15:31:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|10
1745940700000|2025-04-29 15:31:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1745940710000|2025-04-29 15:31:50|||||||||5
1745940760000|2025-04-29 15:32:40|||||||||10
1745940770000|2025-04-29 15:32:50|||||||||1
1745940780000|2025-04-29 15:33:00|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|6
1745940790000|2025-04-29 15:33:10|||||||||8
1745940830000|2025-04-29 15:33:50|1753.8|1750.8|1754.7|1751.7|1754.7|1751.7|1753.8|1750.8|68
1745940840000|2025-04-29 15:34:00|||||||||125
1745940850000|2025-04-29 15:34:10|||||||||5
1745940860000|2025-04-29 15:34:20|||||||||2
1745940890000|2025-04-29 15:34:50|||||||||2
1745940900000|2025-04-29 15:35:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|26
1745940940000|2025-04-29 15:35:40|||||||||28
1745940960000|2025-04-29 15:36:00|||||||||53
1745940980000|2025-04-29 15:36:20|||||||||1
1745941000000|2025-04-29 15:36:40|||||||||39
1745941010000|2025-04-29 15:36:50|||||||||13
1745941020000|2025-04-29 15:37:00|||||||||1
1745941030000|2025-04-29 15:37:10|||||||||83
1745941040000|2025-04-29 15:37:20|||||||||2
1745941060000|2025-04-29 15:37:40|||||||||1
1745941070000|2025-04-29 15:37:50|||||||||14
1745941080000|2025-04-29 15:38:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.7|1752.7|2
1745941090000|2025-04-29 15:38:10|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1745941120000|2025-04-29 15:38:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|32
1745941130000|2025-04-29 15:38:50|1757.7|1754.7|1758.7|1755.7|1758.7|1755.7|1757.7|1754.7|8
1745941140000|2025-04-29 15:39:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|38
1745941150000|2025-04-29 15:39:10|||||||||1
1745941160000|2025-04-29 15:39:20|||||||||2
1745941190000|2025-04-29 15:39:50|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|15
1745941200000|2025-04-29 15:40:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|12
1745941210000|2025-04-29 15:40:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|10
1745941220000|2025-04-29 15:40:20|1758.2|1755.2|1757.7|1754.7|1758.2|1755.2|1757.7|1754.7|1
1745941230000|2025-04-29 15:40:30|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|3
1745941240000|2025-04-29 15:40:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1745941250000|2025-04-29 15:40:50|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|2
1745941260000|2025-04-29 15:41:00|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|2
1745941270000|2025-04-29 15:41:10|||||||||1
1745941280000|2025-04-29 15:41:20|||||||||1
1745941300000|2025-04-29 15:41:40|||||||||1
1745941310000|2025-04-29 15:41:50|||||||||7
1745941320000|2025-04-29 15:42:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|10
1745941330000|2025-04-29 15:42:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|79
1745941340000|2025-04-29 15:42:20|1758.2|1755.2|1758.7|1755.7|1758.7|1755.7|1758.2|1755.2|13
1745941360000|2025-04-29 15:42:40|||||||||99
1745941370000|2025-04-29 15:42:50|||||||||5
1745941400000|2025-04-29 15:43:20|||||||||57
1745941460000|2025-04-29 15:44:20|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|20
1745941470000|2025-04-29 15:44:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|16
1745941490000|2025-04-29 15:44:50|||||||||16
1745941500000|2025-04-29 15:45:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|11
1745941510000|2025-04-29 15:45:10|||||||||50
1745941520000|2025-04-29 15:45:20|||||||||2
1745941560000|2025-04-29 15:46:00|1756.7|1753.7|1757.7|1754.7|1757.7|1754.7|1756.7|1753.7|9
1745941590000|2025-04-29 15:46:30|||||||||4
1745941600000|2025-04-29 15:46:40|||||||||1
1745941630000|2025-04-29 15:47:10|||||||||7
1745941710000|2025-04-29 15:48:30|||||||||1
1745941720000|2025-04-29 15:48:40|||||||||1
1745941750000|2025-04-29 15:49:10|||||||||17
1745941760000|2025-04-29 15:49:20|1756.8|1753.8|1756.7|1753.7|1756.8|1753.8|1756.7|1753.7|23
1745941780000|2025-04-29 15:49:40|||||||||1
1745941790000|2025-04-29 15:49:50|||||||||2
1745941800000|2025-04-29 15:50:00|||||||||1
1745941830000|2025-04-29 15:50:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|13
1745941840000|2025-04-29 15:50:40|||||||||18
1745941890000|2025-04-29 15:51:30|||||||||1
1745941900000|2025-04-29 15:51:40|||||||||5
1745941930000|2025-04-29 15:52:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|27
1745941940000|2025-04-29 15:52:20|||||||||1
1745941980000|2025-04-29 15:53:00|||||||||2
1745941990000|2025-04-29 15:53:10|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|2
1745942010000|2025-04-29 15:53:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|33
1745942020000|2025-04-29 15:53:40|||||||||1
1745942030000|2025-04-29 15:53:50|||||||||2
1745942050000|2025-04-29 15:54:10|1756.2|1753.2|1755.7|1752.7|1756.7|1753.7|1755.7|1752.7|8
1745942090000|2025-04-29 15:54:50|||||||||1
1745942110000|2025-04-29 15:55:10|||||||||1
1745942120000|2025-04-29 15:55:20|||||||||2
1745942130000|2025-04-29 15:55:30|||||||||1
1745942140000|2025-04-29 15:55:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|35
1745942150000|2025-04-29 15:55:50|||||||||6
1745942160000|2025-04-29 15:56:00|||||||||2
1745942170000|2025-04-29 15:56:10|1755.8|1752.8|1756.7|1753.7|1756.7|1753.7|1755.8|1752.8|46
1745942180000|2025-04-29 15:56:20|||||||||7
1745942200000|2025-04-29 15:56:40|||||||||1
1745942220000|2025-04-29 15:57:00|||||||||1
1745942230000|2025-04-29 15:57:10|1757.2|1754.2|1757.7|1754.7|1757.7|1754.7|1757.2|1754.2|70
1745942240000|2025-04-29 15:57:20|||||||||1
1745942250000|2025-04-29 15:57:30|||||||||2
1745942260000|2025-04-29 15:57:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|9
1745942270000|2025-04-29 15:57:50|||||||||1
1745942330000|2025-04-29 15:58:50|||||||||5
1745942340000|2025-04-29 15:59:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|16
1745942370000|2025-04-29 15:59:30|1756.2|1753.2|1756.7|1753.7|1756.7|1753.7|1756.2|1753.2|60
1745942380000|2025-04-29 15:59:40|||||||||54
1745942390000|2025-04-29 15:59:50|||||||||102
1745942400000|2025-04-29 16:00:00|1757.7|1754.7|1758.7|1755.7|1758.7|1755.7|1757.7|1754.7|186
1745942410000|2025-04-29 16:00:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|4
1745942420000|2025-04-29 16:00:20|||||||||20
1745942430000|2025-04-29 16:00:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|2
1745942440000|2025-04-29 16:00:40|||||||||1
1745942450000|2025-04-29 16:00:50|||||||||40
1745942460000|2025-04-29 16:01:00|||||||||3
1745942470000|2025-04-29 16:01:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|27
1745942480000|2025-04-29 16:01:20|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|39
1745942490000|2025-04-29 16:01:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|6
1745942520000|2025-04-29 16:02:00|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|6
1745942530000|2025-04-29 16:02:10|||||||||13
1745942540000|2025-04-29 16:02:20|||||||||1
1745942560000|2025-04-29 16:02:40|||||||||1
1745942570000|2025-04-29 16:02:50|||||||||1
1745942580000|2025-04-29 16:03:00|||||||||1
1745942590000|2025-04-29 16:03:10|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|33
1745942600000|2025-04-29 16:03:20|||||||||1
1745942610000|2025-04-29 16:03:30|||||||||4
1745942620000|2025-04-29 16:03:40|||||||||1
1745942630000|2025-04-29 16:03:50|||||||||4
1745942640000|2025-04-29 16:04:00|||||||||1
1745942650000|2025-04-29 16:04:10|||||||||2
1745942660000|2025-04-29 16:04:20|||||||||20
1745942670000|2025-04-29 16:04:30|||||||||22
1745942680000|2025-04-29 16:04:40|||||||||2
1745942700000|2025-04-29 16:05:00|||||||||1
1745942710000|2025-04-29 16:05:10|1760.7|1757.7|1760.7|1757.7|1761.7|1758.7|1760.7|1757.7|31
1745942720000|2025-04-29 16:05:20|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|57
1745942730000|2025-04-29 16:05:30|||||||||5
1745942740000|2025-04-29 16:05:40|||||||||6
1745942760000|2025-04-29 16:06:00|1758.2|1755.2|1757.7|1754.7|1758.2|1755.2|1757.7|1754.7|3
1745942770000|2025-04-29 16:06:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|11
1745942780000|2025-04-29 16:06:20|1757.7|1754.7|1758.2|1755.2|1758.2|1755.2|1757.7|1754.7|2
1745942790000|2025-04-29 16:06:30|1757.7|1754.7|1758.2|1755.2|1758.2|1755.2|1757.7|1754.7|3
1745942800000|2025-04-29 16:06:40|1757.7|1754.7|1758.2|1755.2|1758.2|1755.2|1757.7|1754.7|3
1745942810000|2025-04-29 16:06:50|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1745942830000|2025-04-29 16:07:10|||||||||1
1745942840000|2025-04-29 16:07:20|1757.2|1754.2|1756.7|1753.7|1757.2|1754.2|1756.7|1753.7|82
1745942850000|2025-04-29 16:07:30|1756.2|1753.2|1756.2|1753.2|1756.7|1753.7|1756.2|1753.2|4
1745942860000|2025-04-29 16:07:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|33
1745942870000|2025-04-29 16:07:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|7
1745942880000|2025-04-29 16:08:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|11
1745942890000|2025-04-29 16:08:10|||||||||5
1745942900000|2025-04-29 16:08:20|||||||||1
1745942910000|2025-04-29 16:08:30|||||||||2
1745942920000|2025-04-29 16:08:40|||||||||2
1745942930000|2025-04-29 16:08:50|||||||||1
1745942940000|2025-04-29 16:09:00|||||||||1
1745942960000|2025-04-29 16:09:20|||||||||1
1745942970000|2025-04-29 16:09:30|||||||||6
1745942980000|2025-04-29 16:09:40|||||||||2
1745942990000|2025-04-29 16:09:50|||||||||1
1745943000000|2025-04-29 16:10:00|||||||||4
1745943010000|2025-04-29 16:10:10|||||||||1
1745943020000|2025-04-29 16:10:20|||||||||2
1745943030000|2025-04-29 16:10:30|||||||||2
1745943040000|2025-04-29 16:10:40|||||||||2
1745943050000|2025-04-29 16:10:50|||||||||1
1745943060000|2025-04-29 16:11:00|||||||||3
1745943070000|2025-04-29 16:11:10|||||||||4
1745943080000|2025-04-29 16:11:20|||||||||2
1745943090000|2025-04-29 16:11:30|||||||||2
1745943100000|2025-04-29 16:11:40|1754.7|1751.7|1754.7|1751.7|1755.2|1752.2|1754.7|1751.7|7
1745943110000|2025-04-29 16:11:50|||||||||6
1745943120000|2025-04-29 16:12:00|||||||||2
1745943130000|2025-04-29 16:12:10|||||||||1
1745943140000|2025-04-29 16:12:20|||||||||6
1745943150000|2025-04-29 16:12:30|||||||||2
1745943160000|2025-04-29 16:12:40|||||||||7
1745943170000|2025-04-29 16:12:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1753.7|1750.7|7
1745943180000|2025-04-29 16:13:00|1753.7|1750.7|1754.7|1751.7|1754.7|1751.7|1753.7|1750.7|4
1745943190000|2025-04-29 16:13:10|||||||||14
1745943200000|2025-04-29 16:13:20|||||||||61
1745943210000|2025-04-29 16:13:30|||||||||2
1745943220000|2025-04-29 16:13:40|||||||||6
1745943230000|2025-04-29 16:13:50|||||||||12
1745943240000|2025-04-29 16:14:00|1754.2|1751.2|1754.2|1751.2|1754.7|1751.7|1753.7|1750.7|6
1745943250000|2025-04-29 16:14:10|1753.7|1750.7|1753.7|1750.7|1754.2|1751.2|1753.7|1750.7|3
1745943260000|2025-04-29 16:14:20|||||||||31
1745943290000|2025-04-29 16:14:50|1754.7|1751.7|1754.2|1751.2|1754.7|1751.7|1754.2|1751.2|3
1745943300000|2025-04-29 16:15:00|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|4
1745943310000|2025-04-29 16:15:10|||||||||3
1745943320000|2025-04-29 16:15:20|||||||||2
1745943350000|2025-04-29 16:15:50|||||||||40
1745943360000|2025-04-29 16:16:00|||||||||8
1745943370000|2025-04-29 16:16:10|||||||||2
1745943380000|2025-04-29 16:16:20|||||||||4
1745943390000|2025-04-29 16:16:30|||||||||5
1745943410000|2025-04-29 16:16:50|||||||||20
1745943420000|2025-04-29 16:17:00|1753.7|1750.7|1753.7|1750.7|1754.2|1751.2|1753.7|1750.7|4
1745943450000|2025-04-29 16:17:30|||||||||41
1745943460000|2025-04-29 16:17:40|||||||||28
1745943490000|2025-04-29 16:18:10|1752.8|1749.8|1753.7|1750.7|1753.7|1750.7|1752.7|1749.7|57
1745943500000|2025-04-29 16:18:20|||||||||12
1745943520000|2025-04-29 16:18:40|||||||||1
1745943550000|2025-04-29 16:19:10|||||||||1
1745943570000|2025-04-29 16:19:30|||||||||5
1745943580000|2025-04-29 16:19:40|||||||||5
1745943590000|2025-04-29 16:19:50|||||||||7
1745943600000|2025-04-29 16:20:00|||||||||3
1745943620000|2025-04-29 16:20:20|||||||||6
1745943640000|2025-04-29 16:20:40|||||||||2
1745943660000|2025-04-29 16:21:00|||||||||3
1745943670000|2025-04-29 16:21:10|||||||||4
1745943680000|2025-04-29 16:21:20|||||||||1
1745943690000|2025-04-29 16:21:30|||||||||5
1745943700000|2025-04-29 16:21:40|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|11
1745943710000|2025-04-29 16:21:50|||||||||3
1745943720000|2025-04-29 16:22:00|||||||||2
1745943730000|2025-04-29 16:22:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1753.7|1750.7|152
1745943740000|2025-04-29 16:22:20|||||||||3
1745943750000|2025-04-29 16:22:30|||||||||6
1745943760000|2025-04-29 16:22:40|||||||||1
1745943790000|2025-04-29 16:23:10|||||||||1
1745943810000|2025-04-29 16:23:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|18
1745943830000|2025-04-29 16:23:50|||||||||2
1745943840000|2025-04-29 16:24:00|||||||||2
1745943860000|2025-04-29 16:24:20|||||||||3
1745943880000|2025-04-29 16:24:40|||||||||1
1745943890000|2025-04-29 16:24:50|||||||||1
1745943900000|2025-04-29 16:25:00|1754.7|1751.7|1753.7|1750.7|1754.7|1751.7|1753.7|1750.7|63
1745943910000|2025-04-29 16:25:10|||||||||1
1745943920000|2025-04-29 16:25:20|||||||||6
1745943930000|2025-04-29 16:25:30|||||||||1
1745943940000|2025-04-29 16:25:40|||||||||2
1745943950000|2025-04-29 16:25:50|||||||||1
1745943960000|2025-04-29 16:26:00|||||||||5
1745943970000|2025-04-29 16:26:10|||||||||2
1745943980000|2025-04-29 16:26:20|||||||||2
1745943990000|2025-04-29 16:26:30|||||||||1
1745944000000|2025-04-29 16:26:40|||||||||18
1745944010000|2025-04-29 16:26:50|||||||||3
1745944020000|2025-04-29 16:27:00|||||||||38
1745944030000|2025-04-29 16:27:10|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|2
1745944040000|2025-04-29 16:27:20|||||||||1
1745944080000|2025-04-29 16:28:00|||||||||18
1745944090000|2025-04-29 16:28:10|||||||||3
1745944120000|2025-04-29 16:28:40|||||||||1
1745944130000|2025-04-29 16:28:50|||||||||48
1745944170000|2025-04-29 16:29:30|||||||||1
1745944180000|2025-04-29 16:29:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|6
1745944200000|2025-04-29 16:30:00|||||||||23
1745944220000|2025-04-29 16:30:20|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|13
1745944230000|2025-04-29 16:30:30|1754.2|1751.2|1753.7|1750.7|1754.2|1751.2|1753.7|1750.7|51
1745944240000|2025-04-29 16:30:40|||||||||1
1745944250000|2025-04-29 16:30:50|||||||||5
1745944260000|2025-04-29 16:31:00|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|15
1745944270000|2025-04-29 16:31:10|||||||||1
1745944280000|2025-04-29 16:31:20|||||||||1
1745944300000|2025-04-29 16:31:40|1754.2|1751.2|1753.7|1750.7|1754.2|1751.2|1753.7|1750.7|48
1745944310000|2025-04-29 16:31:50|1752.7|1749.7|1753.7|1750.7|1753.7|1750.7|1752.7|1749.7|159
1745944320000|2025-04-29 16:32:00|||||||||4
1745944330000|2025-04-29 16:32:10|||||||||3
1745944360000|2025-04-29 16:32:40|||||||||2
1745944370000|2025-04-29 16:32:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|36
1745944380000|2025-04-29 16:33:00|1753.7|1750.7|1754.7|1751.7|1754.7|1751.7|1753.7|1750.7|28
1745944390000|2025-04-29 16:33:10|1754.2|1751.2|1753.7|1750.7|1754.2|1751.2|1753.7|1750.7|101
1745944410000|2025-04-29 16:33:30|||||||||16
1745944420000|2025-04-29 16:33:40|||||||||1
1745944430000|2025-04-29 16:33:50|||||||||12
1745944440000|2025-04-29 16:34:00|||||||||2
1745944460000|2025-04-29 16:34:20|||||||||216
1745944470000|2025-04-29 16:34:30|1752.7|1749.7|1753.7|1750.7|1753.7|1750.7|1752.7|1749.7|22
1745944480000|2025-04-29 16:34:40|||||||||2
1745944490000|2025-04-29 16:34:50|||||||||2
1745944500000|2025-04-29 16:35:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|103
1745944510000|2025-04-29 16:35:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1745944520000|2025-04-29 16:35:20|1753.2|1750.2|1753.7|1750.7|1753.7|1750.7|1752.7|1749.7|190
1745944530000|2025-04-29 16:35:30|||||||||2
1745944540000|2025-04-29 16:35:40|||||||||14
1745944550000|2025-04-29 16:35:50|||||||||16
1745944560000|2025-04-29 16:36:00|||||||||1
1745944570000|2025-04-29 16:36:10|||||||||13
1745944580000|2025-04-29 16:36:20|||||||||12
1745944590000|2025-04-29 16:36:30|||||||||160
1745944600000|2025-04-29 16:36:40|1753.2|1750.2|1752.7|1749.7|1753.2|1750.2|1752.7|1749.7|3
1745944610000|2025-04-29 16:36:50|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|16
1745944620000|2025-04-29 16:37:00|||||||||30
1745944630000|2025-04-29 16:37:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|148
1745944640000|2025-04-29 16:37:20|||||||||1
1745944650000|2025-04-29 16:37:30|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|29
1745944660000|2025-04-29 16:37:40|||||||||11
1745944670000|2025-04-29 16:37:50|||||||||1
1745944680000|2025-04-29 16:38:00|||||||||2
1745944700000|2025-04-29 16:38:20|||||||||10
1745944710000|2025-04-29 16:38:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|8
1745944720000|2025-04-29 16:38:40|1754.2|1751.2|1754.2|1751.2|1754.7|1751.7|1753.7|1750.7|52
1745944730000|2025-04-29 16:38:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|11
1745944740000|2025-04-29 16:39:00|||||||||3
1745944750000|2025-04-29 16:39:10|||||||||1
1745944760000|2025-04-29 16:39:20|||||||||2
1745944770000|2025-04-29 16:39:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.2|1750.2|33
1745944780000|2025-04-29 16:39:40|||||||||2
1745944800000|2025-04-29 16:40:00|||||||||9
1745944810000|2025-04-29 16:40:10|||||||||7
1745944830000|2025-04-29 16:40:30|||||||||4
1745944840000|2025-04-29 16:40:40|1754.2|1751.2|1754.7|1751.7|1754.7|1751.7|1754.2|1751.2|44
1745944850000|2025-04-29 16:40:50|||||||||6
1745944860000|2025-04-29 16:41:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|19
1745944870000|2025-04-29 16:41:10|||||||||6
1745944880000|2025-04-29 16:41:20|||||||||2
1745944890000|2025-04-29 16:41:30|||||||||11
1745944900000|2025-04-29 16:41:40|||||||||8
1745944910000|2025-04-29 16:41:50|||||||||3
1745944930000|2025-04-29 16:42:10|||||||||18
1745944950000|2025-04-29 16:42:30|||||||||1
1745944960000|2025-04-29 16:42:40|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|13
1745944970000|2025-04-29 16:42:50|||||||||2
1745944980000|2025-04-29 16:43:00|||||||||1
1745944990000|2025-04-29 16:43:10|||||||||4
1745945000000|2025-04-29 16:43:20|||||||||3
1745945010000|2025-04-29 16:43:30|||||||||5
1745945020000|2025-04-29 16:43:40|||||||||5
1745945030000|2025-04-29 16:43:50|||||||||7
1745945040000|2025-04-29 16:44:00|||||||||3
1745945050000|2025-04-29 16:44:10|||||||||6
1745945060000|2025-04-29 16:44:20|||||||||3
1745945070000|2025-04-29 16:44:30|||||||||1
1745945080000|2025-04-29 16:44:40|1753.7|1750.7|1753.2|1750.2|1753.7|1750.7|1753.2|1750.2|23
1745945090000|2025-04-29 16:44:50|1752.7|1749.7|1753.7|1750.7|1753.7|1750.7|1752.7|1749.7|16
1745945100000|2025-04-29 16:45:00|||||||||15
1745945110000|2025-04-29 16:45:10|||||||||26
1745945120000|2025-04-29 16:45:20|||||||||3
1745945130000|2025-04-29 16:45:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|37
1745945140000|2025-04-29 16:45:40|||||||||13
1745945150000|2025-04-29 16:45:50|||||||||7
1745945160000|2025-04-29 16:46:00|||||||||1
1745945170000|2025-04-29 16:46:10|1755.7|1752.7|1754.7|1751.7|1755.7|1752.7|1754.7|1751.7|38
1745945190000|2025-04-29 16:46:30|||||||||8
1745945200000|2025-04-29 16:46:40|||||||||5
1745945220000|2025-04-29 16:47:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|29
1745945230000|2025-04-29 16:47:10|||||||||3
1745945240000|2025-04-29 16:47:20|||||||||10
1745945250000|2025-04-29 16:47:30|||||||||11
1745945260000|2025-04-29 16:47:40|||||||||2
1745945270000|2025-04-29 16:47:50|||||||||31
1745945280000|2025-04-29 16:48:00|||||||||31
1745945290000|2025-04-29 16:48:10|||||||||5
1745945300000|2025-04-29 16:48:20|||||||||9
1745945310000|2025-04-29 16:48:30|1756.6|1753.6|1756.7|1753.7|1756.7|1753.7|1756.6|1753.6|17
1745945320000|2025-04-29 16:48:40|1755.7|1752.7|1754.7|1751.7|1755.7|1752.7|1754.7|1751.7|34
1745945330000|2025-04-29 16:48:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|11
1745945340000|2025-04-29 16:49:00|||||||||9
1745945350000|2025-04-29 16:49:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|18
1745945360000|2025-04-29 16:49:20|1757.7|1754.7|1756.7|1753.7|1757.7|1754.7|1756.7|1753.7|22
1745945370000|2025-04-29 16:49:30|||||||||4
1745945380000|2025-04-29 16:49:40|||||||||18
1745945390000|2025-04-29 16:49:50|||||||||1
1745945400000|2025-04-29 16:50:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|27
1745945410000|2025-04-29 16:50:10|||||||||21
1745945420000|2025-04-29 16:50:20|||||||||6
1745945430000|2025-04-29 16:50:30|||||||||88
1745945440000|2025-04-29 16:50:40|||||||||3
1745945450000|2025-04-29 16:50:50|1755.2|1752.2|1754.7|1751.7|1755.2|1752.2|1754.7|1751.7|36
1745945460000|2025-04-29 16:51:00|1755.2|1752.2|1755.7|1752.7|1755.7|1752.7|1755.2|1752.2|14
1745945470000|2025-04-29 16:51:10|1754.7|1751.7|1754.7|1751.7|1755.7|1752.7|1754.7|1751.7|35
1745945480000|2025-04-29 16:51:20|1755.2|1752.2|1755.7|1752.7|1755.7|1752.7|1755.2|1752.2|6
1745945490000|2025-04-29 16:51:30|1755.2|1752.2|1754.7|1751.7|1755.2|1752.2|1754.7|1751.7|4
1745945500000|2025-04-29 16:51:40|||||||||25
1745945510000|2025-04-29 16:51:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|10
1745945520000|2025-04-29 16:52:00|||||||||27
1745945530000|2025-04-29 16:52:10|||||||||15
1745945540000|2025-04-29 16:52:20|||||||||10
1745945550000|2025-04-29 16:52:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|31
1745945560000|2025-04-29 16:52:40|||||||||29
1745945570000|2025-04-29 16:52:50|||||||||29
1745945580000|2025-04-29 16:53:00|1753.7|1750.7|1755.7|1752.7|1755.7|1752.7|1753.7|1750.7|194
1745945590000|2025-04-29 16:53:10|||||||||95
1745945600000|2025-04-29 16:53:20|1755.2|1752.2|1755.7|1752.7|1755.7|1752.7|1755.2|1752.2|181
1745945610000|2025-04-29 16:53:30|1756.7|1753.7|1755.7|1752.7|1756.7|1753.7|1755.7|1752.7|67
1745945620000|2025-04-29 16:53:40|||||||||58
1745945630000|2025-04-29 16:53:50|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|170
1745945640000|2025-04-29 16:54:00|||||||||78
1745945650000|2025-04-29 16:54:10|||||||||96
1745945660000|2025-04-29 16:54:20|1755.7|1752.7|1755.7|1752.7|1756.7|1753.7|1755.7|1752.7|122
1745945670000|2025-04-29 16:54:30|1756.7|1753.7|1755.7|1752.7|1756.7|1753.7|1755.7|1752.7|132
1745945680000|2025-04-29 16:54:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|99
1745945690000|2025-04-29 16:54:50|||||||||92
1745945700000|2025-04-29 16:55:00|1755.7|1752.7|1756.7|1753.7|1756.7|1753.7|1755.7|1752.7|83
1745945710000|2025-04-29 16:55:10|||||||||45
1745945720000|2025-04-29 16:55:20|||||||||4
1745945730000|2025-04-29 16:55:30|||||||||4
1745945740000|2025-04-29 16:55:40|||||||||50
1745945750000|2025-04-29 16:55:50|1757.7|1754.7|1757.7|1754.7|1758.7|1755.7|1757.7|1754.7|122
1745945760000|2025-04-29 16:56:00|||||||||1
1745945770000|2025-04-29 16:56:10|||||||||6
1745945780000|2025-04-29 16:56:20|||||||||4
1745945790000|2025-04-29 16:56:30|||||||||21
1745945800000|2025-04-29 16:56:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|47
1745945810000|2025-04-29 16:56:50|||||||||22
1745945820000|2025-04-29 16:57:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|15
1745945830000|2025-04-29 16:57:10|||||||||14
1745945840000|2025-04-29 16:57:20|||||||||3
1745945850000|2025-04-29 16:57:30|||||||||33
1745945860000|2025-04-29 16:57:40|||||||||12
1745945870000|2025-04-29 16:57:50|||||||||11
1745945880000|2025-04-29 16:58:00|||||||||14
1745945890000|2025-04-29 16:58:10|||||||||8
1745945900000|2025-04-29 16:58:20|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|13
1745945910000|2025-04-29 16:58:30|1759.2|1756.2|1758.7|1755.7|1759.2|1756.2|1758.7|1755.7|44
1745945920000|2025-04-29 16:58:40|||||||||59
1745945930000|2025-04-29 16:58:50|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1758.7|1755.7|49
1745945940000|2025-04-29 16:59:00|||||||||12
1745945950000|2025-04-29 16:59:10|1760.2|1757.2|1760.7|1757.7|1760.7|1757.7|1760.2|1757.2|25
1745945960000|2025-04-29 16:59:20|1760.2|1757.2|1759.7|1756.7|1760.2|1757.2|1759.7|1756.7|23
1745945970000|2025-04-29 16:59:30|1759.2|1756.2|1759.7|1756.7|1759.7|1756.7|1759.2|1756.2|3
1745945980000|2025-04-29 16:59:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|66
1745945990000|2025-04-29 16:59:50|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|36
1745998200000|2025-04-30 07:30:00|1756.9|1753.9|1755.9|1752.9|1756.9|1753.9|1754.9|1751.9|44
1745998210000|2025-04-30 07:30:10|1755.4|1752.4|1754.9|1751.9|1755.4|1752.4|1754.9|1751.9|7
1745998220000|2025-04-30 07:30:20|1754.4|1751.4|1753.9|1750.9|1754.4|1751.4|1753.9|1750.9|8
1745998230000|2025-04-30 07:30:30|1752.9|1749.9|1750.8|1747.8|1752.9|1749.9|1750.8|1747.8|106
1745998240000|2025-04-30 07:30:40|||||||||8
1745998250000|2025-04-30 07:30:50|||||||||2
1745998260000|2025-04-30 07:31:00|1751.8|1748.8|1752.8|1749.8|1752.8|1749.8|1751.8|1748.8|37
1745998270000|2025-04-30 07:31:10|1753.8|1750.8|1752.8|1749.8|1753.8|1750.8|1752.8|1749.8|7
1745998280000|2025-04-30 07:31:20|||||||||1
1745998290000|2025-04-30 07:31:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|2
1745998300000|2025-04-30 07:31:40|1753.4|1750.4|1753.8|1750.8|1753.8|1750.8|1753.4|1750.4|8
1745998310000|2025-04-30 07:31:50|1753.9|1750.9|1754.8|1751.8|1754.8|1751.8|1753.9|1750.9|1
1745998320000|2025-04-30 07:32:00|1755.4|1752.4|1755.8|1752.8|1755.8|1752.8|1755.4|1752.4|18
1745998330000|2025-04-30 07:32:10|||||||||1
1745998340000|2025-04-30 07:32:20|||||||||1
1745998350000|2025-04-30 07:32:30|||||||||1
1745998360000|2025-04-30 07:32:40|||||||||2
1745998370000|2025-04-30 07:32:50|||||||||1
1745998380000|2025-04-30 07:33:00|||||||||1
1745998390000|2025-04-30 07:33:10|||||||||2
1745998400000|2025-04-30 07:33:20|||||||||1
1745998410000|2025-04-30 07:33:30|1756.8|1753.8|1757.3|1754.3|1757.3|1754.3|1756.8|1753.8|25
1745998420000|2025-04-30 07:33:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1745998430000|2025-04-30 07:33:50|||||||||1
1745998440000|2025-04-30 07:34:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|3
1745998460000|2025-04-30 07:34:20|||||||||1
1745998480000|2025-04-30 07:34:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1745998490000|2025-04-30 07:34:50|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1
1745998500000|2025-04-30 07:35:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.8|1754.8|21
1745998530000|2025-04-30 07:35:30|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1745998540000|2025-04-30 07:35:40|1757.9|1754.9|1758.9|1755.9|1759.4|1756.4|1757.9|1754.9|2
1745998550000|2025-04-30 07:35:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|6
1745998570000|2025-04-30 07:36:10|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1
1745998580000|2025-04-30 07:36:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1745998590000|2025-04-30 07:36:30|||||||||1
1745998600000|2025-04-30 07:36:40|||||||||2
1745998620000|2025-04-30 07:37:00|||||||||4
1745998640000|2025-04-30 07:37:20|||||||||2
1745998650000|2025-04-30 07:37:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1
1745998660000|2025-04-30 07:37:40|1759.8|1756.8|1760.8|1757.8|1760.8|1757.8|1759.8|1756.8|1
1745998670000|2025-04-30 07:37:50|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1
1745998680000|2025-04-30 07:38:00|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|0
1745998690000|2025-04-30 07:38:10|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|5
1745998710000|2025-04-30 07:38:30|1760.8|1757.8|1760.9|1757.9|1760.9|1757.9|1760.8|1757.8|70
1745998720000|2025-04-30 07:38:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|5
1745998740000|2025-04-30 07:39:00|1761.8|1758.8|1760.9|1757.9|1761.8|1758.8|1760.9|1757.9|13
1745998750000|2025-04-30 07:39:10|||||||||2
1745998770000|2025-04-30 07:39:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1745998780000|2025-04-30 07:39:40|||||||||17
1745998790000|2025-04-30 07:39:50|||||||||1
1745998800000|2025-04-30 07:40:00|1759.9|1756.9|1757.9|1754.9|1759.9|1756.9|1757.9|1754.9|16
1745998810000|2025-04-30 07:40:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|3
1745998900000|2025-04-30 07:41:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1745998930000|2025-04-30 07:42:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1745998960000|2025-04-30 07:42:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|26
1745998970000|2025-04-30 07:42:50|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1745998980000|2025-04-30 07:43:00|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|3
1745998990000|2025-04-30 07:43:10|||||||||1
1745999010000|2025-04-30 07:43:30|1757.9|1754.9|1757.8|1754.8|1757.9|1754.9|1757.8|1754.8|2
1745999020000|2025-04-30 07:43:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|12
1745999030000|2025-04-30 07:43:50|||||||||55
1745999040000|2025-04-30 07:44:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|11
1745999050000|2025-04-30 07:44:10|1759.8|1756.8|1760.8|1757.8|1760.8|1757.8|1759.8|1756.8|45
1745999070000|2025-04-30 07:44:30|||||||||12
1745999100000|2025-04-30 07:45:00|1759.4|1756.4|1760.8|1757.8|1760.8|1757.8|1759.4|1756.4|49
1745999110000|2025-04-30 07:45:10|1761.8|1758.8|1762.8|1759.8|1762.8|1759.8|1761.8|1758.8|6
1745999120000|2025-04-30 07:45:20|||||||||6
1745999130000|2025-04-30 07:45:30|1763.3|1760.3|1762.8|1759.8|1763.3|1760.3|1762.8|1759.8|57
1745999140000|2025-04-30 07:45:40|1761.9|1758.9|1761.8|1758.8|1762.8|1759.8|1761.8|1758.8|16
1745999150000|2025-04-30 07:45:50|1762.3|1759.3|1763.3|1760.3|1763.8|1760.8|1762.3|1759.3|40
1745999160000|2025-04-30 07:46:00|1763.8|1760.8|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|5
1745999170000|2025-04-30 07:46:10|1764.8|1761.8|1763.8|1760.8|1764.8|1761.8|1763.8|1760.8|7
1745999180000|2025-04-30 07:46:20|1764.8|1761.8|1765.3|1762.3|1765.8|1762.8|1764.8|1761.8|18
1745999190000|2025-04-30 07:46:30|||||||||1
1745999200000|2025-04-30 07:46:40|1764.8|1761.8|1763.9|1760.9|1764.8|1761.8|1763.9|1760.9|20
1745999210000|2025-04-30 07:46:50|1763.8|1760.8|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|1
1745999220000|2025-04-30 07:47:00|||||||||13
1745999230000|2025-04-30 07:47:10|1762.8|1759.8|1763.8|1760.8|1763.8|1760.8|1762.8|1759.8|36
1745999240000|2025-04-30 07:47:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|7
1745999260000|2025-04-30 07:47:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|95
1745999290000|2025-04-30 07:48:10|1762.8|1759.8|1761.8|1758.8|1762.8|1759.8|1761.8|1758.8|3
1745999310000|2025-04-30 07:48:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|16
1745999320000|2025-04-30 07:48:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1745999330000|2025-04-30 07:48:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1745999340000|2025-04-30 07:49:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|5
1745999360000|2025-04-30 07:49:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1745999370000|2025-04-30 07:49:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1745999380000|2025-04-30 07:49:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1745999400000|2025-04-30 07:50:00|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|7
1745999410000|2025-04-30 07:50:10|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|2
1745999420000|2025-04-30 07:50:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1745999480000|2025-04-30 07:51:20|||||||||2
1745999490000|2025-04-30 07:51:30|1760.3|1757.3|1759.8|1756.8|1760.3|1757.3|1759.8|1756.8|2
1745999500000|2025-04-30 07:51:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1745999570000|2025-04-30 07:52:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|5
1745999580000|2025-04-30 07:53:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|25
1745999610000|2025-04-30 07:53:30|1759.8|1756.8|1760.8|1757.8|1760.8|1757.8|1759.8|1756.8|48
1745999620000|2025-04-30 07:53:40|||||||||16
1745999640000|2025-04-30 07:54:00|||||||||1
1745999660000|2025-04-30 07:54:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|2
1745999680000|2025-04-30 07:54:40|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|3
1745999690000|2025-04-30 07:54:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|5
1745999760000|2025-04-30 07:56:00|||||||||4
1745999770000|2025-04-30 07:56:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1
1745999800000|2025-04-30 07:56:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1745999810000|2025-04-30 07:56:50|||||||||1
1745999830000|2025-04-30 07:57:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1745999840000|2025-04-30 07:57:20|1760.8|1757.8|1761.8|1758.8|1761.8|1758.8|1760.8|1757.8|4
1745999850000|2025-04-30 07:57:30|||||||||1
1745999860000|2025-04-30 07:57:40|||||||||1
1745999880000|2025-04-30 07:58:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1745999910000|2025-04-30 07:58:30|||||||||1
1745999930000|2025-04-30 07:58:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1745999940000|2025-04-30 07:59:00|||||||||1
1745999980000|2025-04-30 07:59:40|1762.8|1759.8|1761.8|1758.8|1762.8|1759.8|1761.8|1758.8|20
1746000030000|2025-04-30 08:00:30|1761.3|1758.3|1760.8|1757.8|1761.3|1758.3|1760.8|1757.8|3
1746000040000|2025-04-30 08:00:40|||||||||2
1746000100000|2025-04-30 08:01:40|||||||||4
1746000110000|2025-04-30 08:01:50|||||||||1
1746000140000|2025-04-30 08:02:20|||||||||2
1746000190000|2025-04-30 08:03:10|||||||||4
1746000200000|2025-04-30 08:03:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|6
1746000220000|2025-04-30 08:03:40|1760.8|1757.8|1761.8|1758.8|1761.8|1758.8|1760.8|1757.8|3
1746000360000|2025-04-30 08:06:00|||||||||1
1746000380000|2025-04-30 08:06:20|||||||||2
1746000400000|2025-04-30 08:06:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|4
1746000420000|2025-04-30 08:07:00|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|17
1746000430000|2025-04-30 08:07:10|1761.9|1758.9|1762.8|1759.8|1762.8|1759.8|1761.9|1758.9|15
1746000450000|2025-04-30 08:07:30|||||||||1
1746000500000|2025-04-30 08:08:20|||||||||2
1746000560000|2025-04-30 08:09:20|||||||||2
1746000570000|2025-04-30 08:09:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|5
1746000600000|2025-04-30 08:10:00|1762.8|1759.8|1763.3|1760.3|1763.3|1760.3|1762.8|1759.8|3
1746000610000|2025-04-30 08:10:10|1763.8|1760.8|1764.8|1761.8|1764.8|1761.8|1763.8|1760.8|1
1746000640000|2025-04-30 08:10:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|8
1746000660000|2025-04-30 08:11:00|||||||||9
1746000670000|2025-04-30 08:11:10|||||||||1
1746000680000|2025-04-30 08:11:20|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1746000690000|2025-04-30 08:11:30|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1746000700000|2025-04-30 08:11:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1746000720000|2025-04-30 08:12:00|1766.8|1763.8|1765.8|1762.8|1766.8|1763.8|1765.8|1762.8|4
1746000750000|2025-04-30 08:12:30|||||||||3
1746000780000|2025-04-30 08:13:00|||||||||7
1746000800000|2025-04-30 08:13:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|12
1746000820000|2025-04-30 08:13:40|||||||||6
1746000830000|2025-04-30 08:13:50|||||||||31
1746000860000|2025-04-30 08:14:20|||||||||1
1746000890000|2025-04-30 08:14:50|||||||||1
1746000920000|2025-04-30 08:15:20|||||||||3
1746000930000|2025-04-30 08:15:30|||||||||11
1746000940000|2025-04-30 08:15:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|38
1746000960000|2025-04-30 08:16:00|||||||||4
1746000990000|2025-04-30 08:16:30|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|41
1746001050000|2025-04-30 08:17:30|||||||||4
1746001110000|2025-04-30 08:18:30|||||||||1
1746001120000|2025-04-30 08:18:40|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|25
1746001130000|2025-04-30 08:18:50|||||||||1
1746001140000|2025-04-30 08:19:00|||||||||1
1746001150000|2025-04-30 08:19:10|||||||||3
1746001180000|2025-04-30 08:19:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|13
1746001220000|2025-04-30 08:20:20|||||||||2
1746001260000|2025-04-30 08:21:00|||||||||5
1746001270000|2025-04-30 08:21:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|11
1746001280000|2025-04-30 08:21:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|2
1746001290000|2025-04-30 08:21:30|1769.8|1766.8|1770.3|1767.3|1770.3|1767.3|1769.8|1766.8|0
1746001300000|2025-04-30 08:21:40|1769.8|1766.8|1770.8|1767.8|1770.8|1767.8|1769.8|1766.8|2
1746001340000|2025-04-30 08:22:20|||||||||1
1746001360000|2025-04-30 08:22:40|||||||||4
1746001400000|2025-04-30 08:23:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1
1746001420000|2025-04-30 08:23:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|2
1746001430000|2025-04-30 08:23:50|||||||||1
1746001480000|2025-04-30 08:24:40|||||||||5
1746001490000|2025-04-30 08:24:50|||||||||1
1746001520000|2025-04-30 08:25:20|||||||||1
1746001550000|2025-04-30 08:25:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|20
1746001590000|2025-04-30 08:26:30|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|51
1746001630000|2025-04-30 08:27:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|5
1746001670000|2025-04-30 08:27:50|||||||||3
1746001680000|2025-04-30 08:28:00|||||||||4
1746001750000|2025-04-30 08:29:10|||||||||3
1746001760000|2025-04-30 08:29:20|||||||||1
1746001790000|2025-04-30 08:29:50|||||||||1
1746001800000|2025-04-30 08:30:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|13
1746001810000|2025-04-30 08:30:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1746001840000|2025-04-30 08:30:40|||||||||1
1746001890000|2025-04-30 08:31:30|||||||||2
1746001920000|2025-04-30 08:32:00|||||||||1
1746001930000|2025-04-30 08:32:10|||||||||1
1746001950000|2025-04-30 08:32:30|||||||||95
1746001960000|2025-04-30 08:32:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|27
1746001980000|2025-04-30 08:33:00|1769.3|1766.3|1768.8|1765.8|1769.3|1766.3|1768.8|1765.8|26
1746002010000|2025-04-30 08:33:30|||||||||2
1746002020000|2025-04-30 08:33:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|5
1746002040000|2025-04-30 08:34:00|||||||||1
1746002070000|2025-04-30 08:34:30|||||||||1
1746002080000|2025-04-30 08:34:40|||||||||15
1746002100000|2025-04-30 08:35:00|||||||||1
1746002110000|2025-04-30 08:35:10|||||||||6
1746002130000|2025-04-30 08:35:30|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|3
1746002180000|2025-04-30 08:36:20|||||||||2
1746002190000|2025-04-30 08:36:30|||||||||1
1746002200000|2025-04-30 08:36:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|53
1746002220000|2025-04-30 08:37:00|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|46
1746002240000|2025-04-30 08:37:20|||||||||2
1746002250000|2025-04-30 08:37:30|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|6
1746002260000|2025-04-30 08:37:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|2
1746002280000|2025-04-30 08:38:00|||||||||3
1746002340000|2025-04-30 08:39:00|||||||||6
1746002360000|2025-04-30 08:39:20|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|1
1746002410000|2025-04-30 08:40:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1746002420000|2025-04-30 08:40:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|2
1746002430000|2025-04-30 08:40:30|1769.8|1766.8|1770.8|1767.8|1770.8|1767.8|1769.8|1766.8|6
1746002440000|2025-04-30 08:40:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|6
1746002460000|2025-04-30 08:41:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|35
1746002470000|2025-04-30 08:41:10|||||||||1
1746002480000|2025-04-30 08:41:20|||||||||1
1746002500000|2025-04-30 08:41:40|||||||||1
1746002520000|2025-04-30 08:42:00|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|6
1746002550000|2025-04-30 08:42:30|||||||||2
1746002570000|2025-04-30 08:42:50|||||||||3
1746002590000|2025-04-30 08:43:10|||||||||2
1746002610000|2025-04-30 08:43:30|||||||||3
1746002620000|2025-04-30 08:43:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|10
1746002630000|2025-04-30 08:43:50|||||||||1
1746002700000|2025-04-30 08:45:00|||||||||7
1746002720000|2025-04-30 08:45:20|||||||||4
1746002770000|2025-04-30 08:46:10|1770.8|1767.8|1769.8|1766.8|1770.8|1767.8|1769.8|1766.8|18
1746002800000|2025-04-30 08:46:40|||||||||3
1746002850000|2025-04-30 08:47:30|||||||||61
1746002860000|2025-04-30 08:47:40|||||||||1
1746002880000|2025-04-30 08:48:00|||||||||1
1746002890000|2025-04-30 08:48:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|131
1746002900000|2025-04-30 08:48:20|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|3
1746002910000|2025-04-30 08:48:30|1771.8|1768.8|1771.3|1768.3|1771.8|1768.8|1771.3|1768.3|7
1746002920000|2025-04-30 08:48:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1746002950000|2025-04-30 08:49:10|||||||||1
1746002960000|2025-04-30 08:49:20|||||||||3
1746002980000|2025-04-30 08:49:40|||||||||1
1746003000000|2025-04-30 08:50:00|||||||||1
1746003010000|2025-04-30 08:50:10|||||||||2
1746003020000|2025-04-30 08:50:20|||||||||1
1746003030000|2025-04-30 08:50:30|||||||||1
1746003040000|2025-04-30 08:50:40|||||||||1
1746003050000|2025-04-30 08:50:50|||||||||2
1746003060000|2025-04-30 08:51:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|9
1746003090000|2025-04-30 08:51:30|||||||||1
1746003120000|2025-04-30 08:52:00|||||||||2
1746003170000|2025-04-30 08:52:50|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|13
1746003180000|2025-04-30 08:53:00|||||||||1
1746003200000|2025-04-30 08:53:20|||||||||1
1746003240000|2025-04-30 08:54:00|||||||||2
1746003270000|2025-04-30 08:54:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|31
1746003280000|2025-04-30 08:54:40|||||||||5
1746003290000|2025-04-30 08:54:50|||||||||10
1746003330000|2025-04-30 08:55:30|||||||||1
1746003370000|2025-04-30 08:56:10|||||||||1
1746003390000|2025-04-30 08:56:30|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1
1746003420000|2025-04-30 08:57:00|||||||||51
1746003440000|2025-04-30 08:57:20|||||||||1
1746003490000|2025-04-30 08:58:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1746003500000|2025-04-30 08:58:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|51
1746003510000|2025-04-30 08:58:30|||||||||1
1746003660000|2025-04-30 09:01:00|||||||||3
1746003670000|2025-04-30 09:01:10|1770.9|1767.9|1771.8|1768.8|1771.8|1768.8|1770.9|1767.9|16
1746003700000|2025-04-30 09:01:40|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|6
1746003710000|2025-04-30 09:01:50|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|3
1746003720000|2025-04-30 09:02:00|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|1
1746003730000|2025-04-30 09:02:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1746003740000|2025-04-30 09:02:20|1771.8|1768.8|1771.3|1768.3|1771.8|1768.8|1771.3|1768.3|6
1746003780000|2025-04-30 09:03:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.3|1768.3|5
1746003800000|2025-04-30 09:03:20|||||||||1
1746003810000|2025-04-30 09:03:30|||||||||9
1746003820000|2025-04-30 09:03:40|||||||||2
1746003870000|2025-04-30 09:04:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|30
1746003880000|2025-04-30 09:04:40|||||||||1
1746003890000|2025-04-30 09:04:50|1771.8|1768.8|1771.9|1768.9|1771.9|1768.9|1771.8|1768.8|2
1746003910000|2025-04-30 09:05:10|1774.8|1771.8|1775.8|1772.8|1775.8|1772.8|1774.8|1771.8|41
1746003920000|2025-04-30 09:05:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|83
1746003930000|2025-04-30 09:05:30|||||||||1
1746003940000|2025-04-30 09:05:40|||||||||1
1746003950000|2025-04-30 09:05:50|||||||||1
1746003960000|2025-04-30 09:06:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|45
1746003970000|2025-04-30 09:06:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|6
1746003990000|2025-04-30 09:06:30|||||||||3
1746004000000|2025-04-30 09:06:40|||||||||7
1746004010000|2025-04-30 09:06:50|||||||||10
1746004020000|2025-04-30 09:07:00|1777.3|1774.3|1776.8|1773.8|1777.3|1774.3|1776.8|1773.8|19
1746004030000|2025-04-30 09:07:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|3
1746004040000|2025-04-30 09:07:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|6
1746004050000|2025-04-30 09:07:30|||||||||1
1746004060000|2025-04-30 09:07:40|1777.3|1774.3|1776.8|1773.8|1777.3|1774.3|1776.8|1773.8|6
1746004090000|2025-04-30 09:08:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|8
1746004100000|2025-04-30 09:08:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1746004120000|2025-04-30 09:08:40|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|17
1746004130000|2025-04-30 09:08:50|1777.8|1774.8|1777.3|1774.3|1777.8|1774.8|1777.3|1774.3|3
1746004140000|2025-04-30 09:09:00|||||||||4
1746004150000|2025-04-30 09:09:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|11
1746004170000|2025-04-30 09:09:30|1778.3|1775.3|1778.3|1775.3|1778.8|1775.8|1777.8|1774.8|9
1746004190000|2025-04-30 09:09:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1746004200000|2025-04-30 09:10:00|||||||||1
1746004210000|2025-04-30 09:10:10|||||||||3
1746004230000|2025-04-30 09:10:30|||||||||1
1746004250000|2025-04-30 09:10:50|||||||||1
1746004260000|2025-04-30 09:11:00|||||||||2
1746004270000|2025-04-30 09:11:10|||||||||1
1746004290000|2025-04-30 09:11:30|||||||||26
1746004300000|2025-04-30 09:11:40|||||||||1
1746004320000|2025-04-30 09:12:00|||||||||6
1746004340000|2025-04-30 09:12:20|||||||||24
1746004370000|2025-04-30 09:12:50|||||||||1
1746004380000|2025-04-30 09:13:00|||||||||1
1746004430000|2025-04-30 09:13:50|1778.3|1775.3|1778.8|1775.8|1778.8|1775.8|1778.3|1775.3|17
1746004450000|2025-04-30 09:14:10|1778.9|1775.9|1779.8|1776.8|1779.8|1776.8|1778.9|1775.9|6
1746004460000|2025-04-30 09:14:20|||||||||17
1746004470000|2025-04-30 09:14:30|||||||||6
1746004480000|2025-04-30 09:14:40|||||||||1
1746004490000|2025-04-30 09:14:50|||||||||2
1746004500000|2025-04-30 09:15:00|||||||||11
1746004510000|2025-04-30 09:15:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|22
1746004540000|2025-04-30 09:15:40|||||||||4
1746004550000|2025-04-30 09:15:50|1779.8|1776.8|1780.3|1777.3|1780.8|1777.8|1779.8|1776.8|14
1746004560000|2025-04-30 09:16:00|1780.8|1777.8|1780.3|1777.3|1780.8|1777.8|1780.3|1777.3|3
1746004580000|2025-04-30 09:16:20|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|4
1746004620000|2025-04-30 09:17:00|||||||||2
1746004630000|2025-04-30 09:17:10|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1779.8|1776.8|8
1746004640000|2025-04-30 09:17:20|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1746004660000|2025-04-30 09:17:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|44
1746004670000|2025-04-30 09:17:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|2
1746004720000|2025-04-30 09:18:40|||||||||5
1746004750000|2025-04-30 09:19:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1746004770000|2025-04-30 09:19:30|||||||||2
1746004780000|2025-04-30 09:19:40|||||||||1
1746004800000|2025-04-30 09:20:00|||||||||1
1746004810000|2025-04-30 09:20:10|1778.3|1775.3|1777.8|1774.8|1778.8|1775.8|1777.8|1774.8|55
1746004850000|2025-04-30 09:20:50|||||||||1
1746004860000|2025-04-30 09:21:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|10
1746004870000|2025-04-30 09:21:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|13
1746004880000|2025-04-30 09:21:20|||||||||1
1746004890000|2025-04-30 09:21:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|2
1746004900000|2025-04-30 09:21:40|||||||||1
1746004920000|2025-04-30 09:22:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|32
1746004930000|2025-04-30 09:22:10|1777.8|1774.8|1778.8|1775.8|1778.8|1775.8|1777.8|1774.8|9
1746004950000|2025-04-30 09:22:30|||||||||1
1746004960000|2025-04-30 09:22:40|||||||||1
1746004990000|2025-04-30 09:23:10|||||||||2
1746005000000|2025-04-30 09:23:20|||||||||1
1746005030000|2025-04-30 09:23:50|||||||||1
1746005040000|2025-04-30 09:24:00|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1746005050000|2025-04-30 09:24:10|||||||||4
1746005060000|2025-04-30 09:24:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|2
1746005070000|2025-04-30 09:24:30|||||||||1
1746005120000|2025-04-30 09:25:20|||||||||1
1746005160000|2025-04-30 09:26:00|1779.3|1776.3|1778.8|1775.8|1779.3|1776.3|1778.8|1775.8|11
1746005210000|2025-04-30 09:26:50|||||||||1
1746005230000|2025-04-30 09:27:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|21
1746005240000|2025-04-30 09:27:20|1780.3|1777.3|1780.8|1777.8|1780.8|1777.8|1780.3|1777.3|111
1746005270000|2025-04-30 09:27:50|||||||||1
1746005310000|2025-04-30 09:28:30|||||||||10
1746005320000|2025-04-30 09:28:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|3
1746005330000|2025-04-30 09:28:50|||||||||2
1746005350000|2025-04-30 09:29:10|||||||||1
1746005370000|2025-04-30 09:29:30|||||||||1
1746005380000|2025-04-30 09:29:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1746005390000|2025-04-30 09:29:50|||||||||1
1746005410000|2025-04-30 09:30:10|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|6
1746005430000|2025-04-30 09:30:30|||||||||7
1746005460000|2025-04-30 09:31:00|||||||||4
1746005470000|2025-04-30 09:31:10|||||||||1
1746005480000|2025-04-30 09:31:20|||||||||1
1746005490000|2025-04-30 09:31:30|1782.8|1779.8|1783.8|1780.8|1783.8|1780.8|1782.8|1779.8|101
1746005500000|2025-04-30 09:31:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|47
1746005530000|2025-04-30 09:32:10|1783.8|1780.8|1784.8|1781.8|1784.8|1781.8|1783.8|1780.8|3
1746005540000|2025-04-30 09:32:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|20
1746005550000|2025-04-30 09:32:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1
1746005570000|2025-04-30 09:32:50|||||||||1
1746005580000|2025-04-30 09:33:00|||||||||2
1746005590000|2025-04-30 09:33:10|||||||||12
1746005600000|2025-04-30 09:33:20|||||||||2
1746005630000|2025-04-30 09:33:50|||||||||1
1746005640000|2025-04-30 09:34:00|||||||||1
1746005650000|2025-04-30 09:34:10|||||||||1
1746005660000|2025-04-30 09:34:20|||||||||1
1746005670000|2025-04-30 09:34:30|||||||||4
1746005690000|2025-04-30 09:34:50|||||||||2
1746005700000|2025-04-30 09:35:00|||||||||1
1746005710000|2025-04-30 09:35:10|1783.3|1780.3|1783.8|1780.8|1783.8|1780.8|1783.3|1780.3|4
1746005790000|2025-04-30 09:36:30|1782.9|1779.9|1782.8|1779.8|1782.9|1779.9|1782.8|1779.8|25
1746005820000|2025-04-30 09:37:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|24
1746005830000|2025-04-30 09:37:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|21
1746005840000|2025-04-30 09:37:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1746005850000|2025-04-30 09:37:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|5
1746005870000|2025-04-30 09:37:50|||||||||1
1746005880000|2025-04-30 09:38:00|||||||||1
1746005890000|2025-04-30 09:38:10|||||||||2
1746005910000|2025-04-30 09:38:30|||||||||2
1746005930000|2025-04-30 09:38:50|||||||||2
1746005940000|2025-04-30 09:39:00|||||||||1
1746005950000|2025-04-30 09:39:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|6
1746005960000|2025-04-30 09:39:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1746005980000|2025-04-30 09:39:40|1782.8|1779.8|1781.8|1778.8|1782.8|1779.8|1781.8|1778.8|23
1746005990000|2025-04-30 09:39:50|1781.9|1778.9|1781.9|1778.9|1782.3|1779.3|1781.9|1778.9|8
1746006010000|2025-04-30 09:40:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1746006050000|2025-04-30 09:40:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|6
1746006060000|2025-04-30 09:41:00|||||||||1
1746006090000|2025-04-30 09:41:30|||||||||5
1746006100000|2025-04-30 09:41:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|5
1746006110000|2025-04-30 09:41:50|||||||||2
1746006140000|2025-04-30 09:42:20|||||||||3
1746006160000|2025-04-30 09:42:40|||||||||5
1746006170000|2025-04-30 09:42:50|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|9
1746006180000|2025-04-30 09:43:00|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|2
1746006220000|2025-04-30 09:43:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1746006250000|2025-04-30 09:44:10|||||||||2
1746006260000|2025-04-30 09:44:20|||||||||2
1746006270000|2025-04-30 09:44:30|||||||||1
1746006280000|2025-04-30 09:44:40|||||||||3
1746006290000|2025-04-30 09:44:50|||||||||1
1746006300000|2025-04-30 09:45:00|||||||||1
1746006310000|2025-04-30 09:45:10|||||||||6
1746006320000|2025-04-30 09:45:20|||||||||1
1746006340000|2025-04-30 09:45:40|||||||||1
1746006350000|2025-04-30 09:45:50|||||||||2
1746006360000|2025-04-30 09:46:00|||||||||6
1746006370000|2025-04-30 09:46:10|||||||||1
1746006390000|2025-04-30 09:46:30|||||||||1
1746006400000|2025-04-30 09:46:40|||||||||3
1746006410000|2025-04-30 09:46:50|||||||||1
1746006420000|2025-04-30 09:47:00|1782.9|1779.9|1784.8|1781.8|1785.8|1782.8|1782.9|1779.9|50
1746006430000|2025-04-30 09:47:10|||||||||5
1746006440000|2025-04-30 09:47:20|||||||||1
1746006450000|2025-04-30 09:47:30|||||||||1
1746006460000|2025-04-30 09:47:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|5
1746006470000|2025-04-30 09:47:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|21
1746006480000|2025-04-30 09:48:00|||||||||27
1746006490000|2025-04-30 09:48:10|||||||||5
1746006500000|2025-04-30 09:48:20|||||||||1
1746006510000|2025-04-30 09:48:30|||||||||1
1746006530000|2025-04-30 09:48:50|||||||||21
1746006540000|2025-04-30 09:49:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|35
1746006560000|2025-04-30 09:49:20|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|2
1746006580000|2025-04-30 09:49:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1746006590000|2025-04-30 09:49:50|1785.3|1782.3|1784.8|1781.8|1785.3|1782.3|1784.8|1781.8|7
1746006600000|2025-04-30 09:50:00|||||||||4
1746006620000|2025-04-30 09:50:20|||||||||2
1746006640000|2025-04-30 09:50:40|||||||||2
1746006680000|2025-04-30 09:51:20|||||||||1
1746006690000|2025-04-30 09:51:30|||||||||7
1746006700000|2025-04-30 09:51:40|||||||||1
1746006710000|2025-04-30 09:51:50|||||||||1
1746006720000|2025-04-30 09:52:00|1785.8|1782.8|1784.8|1781.8|1785.8|1782.8|1784.8|1781.8|8
1746006740000|2025-04-30 09:52:20|||||||||5
1746006770000|2025-04-30 09:52:50|||||||||1
1746006780000|2025-04-30 09:53:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1
1746006790000|2025-04-30 09:53:10|1784.8|1781.8|1784.8|1781.8|1785.3|1782.3|1784.8|1781.8|4
1746006820000|2025-04-30 09:53:40|||||||||2
1746006830000|2025-04-30 09:53:50|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1
1746006860000|2025-04-30 09:54:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|2
1746006880000|2025-04-30 09:54:40|1784.8|1781.8|1785.3|1782.3|1785.3|1782.3|1784.8|1781.8|24
1746006900000|2025-04-30 09:55:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|24
1746006920000|2025-04-30 09:55:20|||||||||1
1746006960000|2025-04-30 09:56:00|||||||||2
1746006980000|2025-04-30 09:56:20|||||||||3
1746006990000|2025-04-30 09:56:30|||||||||33
1746007000000|2025-04-30 09:56:40|||||||||7
1746007010000|2025-04-30 09:56:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|343
1746007020000|2025-04-30 09:57:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|4
1746007030000|2025-04-30 09:57:10|||||||||2
1746007050000|2025-04-30 09:57:30|||||||||6
1746007060000|2025-04-30 09:57:40|1780.8|1777.8|1779.8|1776.8|1781.8|1778.8|1779.8|1776.8|54
1746007070000|2025-04-30 09:57:50|1780.3|1777.3|1780.8|1777.8|1780.8|1777.8|1780.3|1777.3|10
1746007080000|2025-04-30 09:58:00|||||||||1
1746007100000|2025-04-30 09:58:20|1780.9|1777.9|1781.3|1778.3|1781.3|1778.3|1780.9|1777.9|25
1746007110000|2025-04-30 09:58:30|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|3
1746007130000|2025-04-30 09:58:50|||||||||3
1746007150000|2025-04-30 09:59:10|1781.9|1778.9|1782.8|1779.8|1782.8|1779.8|1781.9|1778.9|2
1746007160000|2025-04-30 09:59:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|6
1746007180000|2025-04-30 09:59:40|||||||||1
1746007190000|2025-04-30 09:59:50|1781.8|1778.8|1782.8|1779.8|1782.8|1779.8|1781.8|1778.8|12
1746007200000|2025-04-30 10:00:00|1782.9|1779.9|1783.8|1780.8|1783.8|1780.8|1782.8|1779.8|35
1746007240000|2025-04-30 10:00:40|||||||||2
1746007260000|2025-04-30 10:01:00|||||||||2
1746007270000|2025-04-30 10:01:10|||||||||2
1746007280000|2025-04-30 10:01:20|||||||||2
1746007290000|2025-04-30 10:01:30|1784.3|1781.3|1784.8|1781.8|1784.8|1781.8|1784.3|1781.3|3
1746007310000|2025-04-30 10:01:50|||||||||2
1746007320000|2025-04-30 10:02:00|||||||||4
1746007330000|2025-04-30 10:02:10|||||||||1
1746007340000|2025-04-30 10:02:20|1783.8|1780.8|1783.8|1780.8|1784.3|1781.3|1783.8|1780.8|19
1746007370000|2025-04-30 10:02:50|||||||||11
1746007380000|2025-04-30 10:03:00|1784.3|1781.3|1784.8|1781.8|1784.8|1781.8|1784.3|1781.3|8
1746007400000|2025-04-30 10:03:20|||||||||11
1746007430000|2025-04-30 10:03:50|||||||||1
1746007440000|2025-04-30 10:04:00|||||||||1
1746007460000|2025-04-30 10:04:20|1783.9|1780.9|1784.3|1781.3|1784.3|1781.3|1783.8|1780.8|33
1746007470000|2025-04-30 10:04:30|1784.8|1781.8|1783.8|1780.8|1784.8|1781.8|1783.8|1780.8|2
1746007500000|2025-04-30 10:05:00|||||||||5
1746007510000|2025-04-30 10:05:10|||||||||4
1746007520000|2025-04-30 10:05:20|||||||||2
1746007530000|2025-04-30 10:05:30|1784.8|1781.8|1783.8|1780.8|1784.8|1781.8|1783.8|1780.8|14
1746007540000|2025-04-30 10:05:40|1784.3|1781.3|1783.8|1780.8|1784.3|1781.3|1783.8|1780.8|2
1746007550000|2025-04-30 10:05:50|||||||||3
1746007560000|2025-04-30 10:06:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|4
1746007570000|2025-04-30 10:06:10|||||||||3
1746007580000|2025-04-30 10:06:20|||||||||1
1746007590000|2025-04-30 10:06:30|||||||||1
1746007620000|2025-04-30 10:07:00|1782.3|1779.3|1782.8|1779.8|1782.8|1779.8|1782.3|1779.3|22
1746007630000|2025-04-30 10:07:10|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|2
1746007640000|2025-04-30 10:07:20|||||||||2
1746007650000|2025-04-30 10:07:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1746007660000|2025-04-30 10:07:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|2
1746007670000|2025-04-30 10:07:50|||||||||2
1746007680000|2025-04-30 10:08:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|3
1746007690000|2025-04-30 10:08:10|||||||||1
1746007700000|2025-04-30 10:08:20|||||||||1
1746007730000|2025-04-30 10:08:50|||||||||1
1746007740000|2025-04-30 10:09:00|||||||||4
1746007750000|2025-04-30 10:09:10|||||||||6
1746007770000|2025-04-30 10:09:30|||||||||2
1746007820000|2025-04-30 10:10:20|||||||||5
1746007830000|2025-04-30 10:10:30|||||||||1
1746007850000|2025-04-30 10:10:50|||||||||1
1746007870000|2025-04-30 10:11:10|||||||||3
1746007880000|2025-04-30 10:11:20|||||||||4
1746007900000|2025-04-30 10:11:40|||||||||3
1746007910000|2025-04-30 10:11:50|||||||||4
1746007920000|2025-04-30 10:12:00|||||||||1
1746007930000|2025-04-30 10:12:10|||||||||8
1746007950000|2025-04-30 10:12:30|||||||||1
1746007970000|2025-04-30 10:12:50|||||||||1
1746007980000|2025-04-30 10:13:00|||||||||3
1746007990000|2025-04-30 10:13:10|||||||||2
1746008000000|2025-04-30 10:13:20|||||||||3
1746008010000|2025-04-30 10:13:30|||||||||6
1746008030000|2025-04-30 10:13:50|||||||||4
1746008040000|2025-04-30 10:14:00|||||||||10
1746008060000|2025-04-30 10:14:20|||||||||6
1746008090000|2025-04-30 10:14:50|||||||||2
1746008110000|2025-04-30 10:15:10|||||||||5
1746008120000|2025-04-30 10:15:20|1782.3|1779.3|1781.8|1778.8|1782.3|1779.3|1781.8|1778.8|8
1746008130000|2025-04-30 10:15:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|21
1746008140000|2025-04-30 10:15:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|10
1746008160000|2025-04-30 10:16:00|||||||||1
1746008190000|2025-04-30 10:16:30|||||||||5
1746008210000|2025-04-30 10:16:50|1778.9|1775.9|1779.3|1776.3|1779.3|1776.3|1778.9|1775.9|7
1746008220000|2025-04-30 10:17:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|2
1746008240000|2025-04-30 10:17:20|||||||||10
1746008250000|2025-04-30 10:17:30|||||||||1
1746008260000|2025-04-30 10:17:40|||||||||3
1746008280000|2025-04-30 10:18:00|||||||||2
1746008300000|2025-04-30 10:18:20|||||||||3
1746008330000|2025-04-30 10:18:50|||||||||1
1746008340000|2025-04-30 10:19:00|||||||||1
1746008350000|2025-04-30 10:19:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|5
1746008360000|2025-04-30 10:19:20|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|1
1746008370000|2025-04-30 10:19:30|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|1
1746008380000|2025-04-30 10:19:40|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|3
1746008390000|2025-04-30 10:19:50|1779.8|1776.8|1779.3|1776.3|1779.8|1776.8|1779.3|1776.3|1
1746008400000|2025-04-30 10:20:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1746008450000|2025-04-30 10:20:50|||||||||1
1746008460000|2025-04-30 10:21:00|||||||||3
1746008470000|2025-04-30 10:21:10|1777.9|1774.9|1777.3|1774.3|1777.9|1774.9|1777.3|1774.3|27
1746008480000|2025-04-30 10:21:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1746008490000|2025-04-30 10:21:30|1777.3|1774.3|1776.8|1773.8|1777.3|1774.3|1776.8|1773.8|4
1746008580000|2025-04-30 10:23:00|1775.8|1772.8|1776.8|1773.8|1776.8|1773.8|1775.8|1772.8|6
1746008640000|2025-04-30 10:24:00|1776.9|1773.9|1776.8|1773.8|1776.9|1773.9|1776.8|1773.8|3
1746008680000|2025-04-30 10:24:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1746008690000|2025-04-30 10:24:50|1774.8|1771.8|1773.8|1770.8|1774.8|1771.8|1773.8|1770.8|17
1746008700000|2025-04-30 10:25:00|1773.3|1770.3|1773.8|1770.8|1773.8|1770.8|1773.3|1770.3|13
1746008710000|2025-04-30 10:25:10|1773.9|1770.9|1773.8|1770.8|1774.8|1771.8|1773.8|1770.8|5
1746008720000|2025-04-30 10:25:20|1774.3|1771.3|1774.8|1771.8|1774.8|1771.8|1774.3|1771.3|1
1746008740000|2025-04-30 10:25:40|||||||||1
1746008760000|2025-04-30 10:26:00|||||||||5
1746008820000|2025-04-30 10:27:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1746008830000|2025-04-30 10:27:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|8
1746008870000|2025-04-30 10:27:50|||||||||1
1746008890000|2025-04-30 10:28:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1746008910000|2025-04-30 10:28:30|||||||||1
1746008920000|2025-04-30 10:28:40|||||||||6
1746008970000|2025-04-30 10:29:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1746008980000|2025-04-30 10:29:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|6
1746008990000|2025-04-30 10:29:50|||||||||5
1746009100000|2025-04-30 10:31:40|1776.3|1773.3|1776.8|1773.8|1776.8|1773.8|1775.8|1772.8|3
1746009110000|2025-04-30 10:31:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1746009130000|2025-04-30 10:32:10|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1774.9|1771.9|1
1746009140000|2025-04-30 10:32:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1746009150000|2025-04-30 10:32:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1746009160000|2025-04-30 10:32:40|||||||||6
1746009230000|2025-04-30 10:33:50|1775.3|1772.3|1775.8|1772.8|1775.8|1772.8|1774.9|1771.9|13
1746009240000|2025-04-30 10:34:00|1775.3|1772.3|1775.8|1772.8|1775.8|1772.8|1775.3|1772.3|2
1746009250000|2025-04-30 10:34:10|||||||||4
1746009260000|2025-04-30 10:34:20|1775.9|1772.9|1776.3|1773.3|1776.3|1773.3|1775.8|1772.8|12
1746009270000|2025-04-30 10:34:30|1775.8|1772.8|1776.8|1773.8|1776.8|1773.8|1775.8|1772.8|1
1746009280000|2025-04-30 10:34:40|1776.7|1773.7|1775.8|1772.8|1776.7|1773.7|1775.8|1772.8|13
1746009290000|2025-04-30 10:34:50|1775.9|1772.9|1776.8|1773.8|1776.8|1773.8|1775.9|1772.9|9
1746009310000|2025-04-30 10:35:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|40
1746009320000|2025-04-30 10:35:20|1778.8|1775.8|1777.8|1774.8|1778.8|1775.8|1777.8|1774.8|38
1746009330000|2025-04-30 10:35:30|||||||||1
1746009340000|2025-04-30 10:35:40|||||||||11
1746009420000|2025-04-30 10:37:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|3
1746009450000|2025-04-30 10:37:30|||||||||1
1746009470000|2025-04-30 10:37:50|||||||||71
1746009520000|2025-04-30 10:38:40|1776.3|1773.3|1776.8|1773.8|1776.8|1773.8|1776.3|1773.3|4
1746009540000|2025-04-30 10:39:00|||||||||1
1746009550000|2025-04-30 10:39:10|1776.3|1773.3|1775.8|1772.8|1776.3|1773.3|1775.8|1772.8|3
1746009570000|2025-04-30 10:39:30|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1774.8|1771.8|4
1746009580000|2025-04-30 10:39:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1746009600000|2025-04-30 10:40:00|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|12
1746009610000|2025-04-30 10:40:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|7
1746009630000|2025-04-30 10:40:30|||||||||2
1746009640000|2025-04-30 10:40:40|||||||||16
1746009650000|2025-04-30 10:40:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1
1746009660000|2025-04-30 10:41:00|1774.8|1771.8|1774.8|1771.8|1775.3|1772.3|1774.8|1771.8|1
1746009670000|2025-04-30 10:41:10|1775.3|1772.3|1774.8|1771.8|1775.3|1772.3|1774.8|1771.8|2
1746009760000|2025-04-30 10:42:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|6
1746009770000|2025-04-30 10:42:50|||||||||6
1746009780000|2025-04-30 10:43:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|16
1746009790000|2025-04-30 10:43:10|||||||||1
1746009800000|2025-04-30 10:43:20|||||||||1
1746009910000|2025-04-30 10:45:10|||||||||1
1746009920000|2025-04-30 10:45:20|||||||||1
1746009930000|2025-04-30 10:45:30|||||||||1
1746009940000|2025-04-30 10:45:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|82
1746009950000|2025-04-30 10:45:50|||||||||3
1746009960000|2025-04-30 10:46:00|||||||||6
1746009970000|2025-04-30 10:46:10|1776.9|1773.9|1776.8|1773.8|1776.9|1773.9|1776.8|1773.8|38
1746009990000|2025-04-30 10:46:30|||||||||1
1746010000000|2025-04-30 10:46:40|||||||||1
1746010010000|2025-04-30 10:46:50|||||||||1
1746010020000|2025-04-30 10:47:00|||||||||1
1746010050000|2025-04-30 10:47:30|1777.3|1774.3|1777.8|1774.8|1777.8|1774.8|1777.3|1774.3|2
1746010100000|2025-04-30 10:48:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1
1746010110000|2025-04-30 10:48:30|1777.3|1774.3|1777.8|1774.8|1777.8|1774.8|1777.3|1774.3|1
1746010130000|2025-04-30 10:48:50|||||||||1
1746010180000|2025-04-30 10:49:40|||||||||6
1746010200000|2025-04-30 10:50:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|7
1746010250000|2025-04-30 10:50:50|||||||||2
1746010280000|2025-04-30 10:51:20|||||||||1
1746010300000|2025-04-30 10:51:40|||||||||3
1746010310000|2025-04-30 10:51:50|||||||||1
1746010330000|2025-04-30 10:52:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|2
1746010340000|2025-04-30 10:52:20|1776.8|1773.8|1777.3|1774.3|1777.3|1774.3|1776.8|1773.8|2
1746010350000|2025-04-30 10:52:30|1776.8|1773.8|1776.8|1773.8|1777.8|1774.8|1776.8|1773.8|13
1746010360000|2025-04-30 10:52:40|||||||||1
1746010380000|2025-04-30 10:53:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|12
1746010390000|2025-04-30 10:53:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1746010450000|2025-04-30 10:54:10|||||||||1
1746010470000|2025-04-30 10:54:30|||||||||3
1746010480000|2025-04-30 10:54:40|||||||||1
1746010490000|2025-04-30 10:54:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|4
1746010500000|2025-04-30 10:55:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|2
1746010520000|2025-04-30 10:55:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|3
1746010530000|2025-04-30 10:55:30|||||||||57
1746010540000|2025-04-30 10:55:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1746010560000|2025-04-30 10:56:00|1775.3|1772.3|1775.8|1772.8|1775.8|1772.8|1775.3|1772.3|5
1746010600000|2025-04-30 10:56:40|||||||||1
1746010610000|2025-04-30 10:56:50|||||||||1
1746010620000|2025-04-30 10:57:00|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|4
1746010630000|2025-04-30 10:57:10|1775.8|1772.8|1775.8|1772.8|1776.3|1773.3|1775.8|1772.8|1
1746010650000|2025-04-30 10:57:30|1776.8|1773.8|1776.3|1773.3|1776.8|1773.8|1776.3|1773.3|1
1746010700000|2025-04-30 10:58:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1746010720000|2025-04-30 10:58:40|||||||||1
1746010740000|2025-04-30 10:59:00|||||||||1
1746010780000|2025-04-30 10:59:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|10
1746010790000|2025-04-30 10:59:50|||||||||1
1746010810000|2025-04-30 11:00:10|||||||||1
1746010820000|2025-04-30 11:00:20|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|16
1746010830000|2025-04-30 11:00:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|2
1746010850000|2025-04-30 11:00:50|||||||||1
1746010900000|2025-04-30 11:01:40|||||||||2
1746010940000|2025-04-30 11:02:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|3
1746010950000|2025-04-30 11:02:30|||||||||8
1746010980000|2025-04-30 11:03:00|||||||||5
1746010990000|2025-04-30 11:03:10|||||||||1
1746011000000|2025-04-30 11:03:20|||||||||1
1746011020000|2025-04-30 11:03:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|6
1746011030000|2025-04-30 11:03:50|||||||||3
1746011040000|2025-04-30 11:04:00|||||||||3
1746011080000|2025-04-30 11:04:40|1778.9|1775.9|1778.8|1775.8|1778.9|1775.9|1778.8|1775.8|25
1746011090000|2025-04-30 11:04:50|||||||||4
1746011100000|2025-04-30 11:05:00|||||||||1
1746011120000|2025-04-30 11:05:20|||||||||2
1746011130000|2025-04-30 11:05:30|||||||||1
1746011140000|2025-04-30 11:05:40|1780.8|1777.8|1781.3|1778.3|1781.3|1778.3|1780.8|1777.8|12
1746011150000|2025-04-30 11:05:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|3
1746011160000|2025-04-30 11:06:00|||||||||11
1746011170000|2025-04-30 11:06:10|||||||||1
1746011180000|2025-04-30 11:06:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1780.8|1777.8|5
1746011210000|2025-04-30 11:06:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|2
1746011220000|2025-04-30 11:07:00|||||||||2
1746011240000|2025-04-30 11:07:20|||||||||1
1746011250000|2025-04-30 11:07:30|||||||||2
1746011260000|2025-04-30 11:07:40|||||||||1
1746011320000|2025-04-30 11:08:40|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|7
1746011340000|2025-04-30 11:09:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|11
1746011370000|2025-04-30 11:09:30|||||||||1
1746011400000|2025-04-30 11:10:00|1779.8|1776.8|1780.3|1777.3|1780.3|1777.3|1779.8|1776.8|7
1746011420000|2025-04-30 11:10:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1
1746011450000|2025-04-30 11:10:50|||||||||2
1746011500000|2025-04-30 11:11:40|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1780.8|1777.8|10
1746011540000|2025-04-30 11:12:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|3
1746011570000|2025-04-30 11:12:50|||||||||1
1746011580000|2025-04-30 11:13:00|||||||||6
1746011590000|2025-04-30 11:13:10|||||||||2
1746011620000|2025-04-30 11:13:40|||||||||1
1746011650000|2025-04-30 11:14:10|||||||||2
1746011750000|2025-04-30 11:15:50|||||||||1
1746011790000|2025-04-30 11:16:30|||||||||1
1746011840000|2025-04-30 11:17:20|||||||||2
1746011930000|2025-04-30 11:18:50|||||||||3
1746011940000|2025-04-30 11:19:00|||||||||1
1746011960000|2025-04-30 11:19:20|||||||||1
1746011990000|2025-04-30 11:19:50|||||||||10
1746012020000|2025-04-30 11:20:20|||||||||2
1746012080000|2025-04-30 11:21:20|||||||||1
1746012150000|2025-04-30 11:22:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|129
1746012160000|2025-04-30 11:22:40|||||||||1
1746012180000|2025-04-30 11:23:00|||||||||1
1746012200000|2025-04-30 11:23:20|||||||||1
1746012220000|2025-04-30 11:23:40|||||||||2
1746012230000|2025-04-30 11:23:50|||||||||1
1746012290000|2025-04-30 11:24:50|||||||||2
1746012310000|2025-04-30 11:25:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1780.8|1777.8|17
1746012320000|2025-04-30 11:25:20|1781.3|1778.3|1780.8|1777.8|1781.3|1778.3|1780.8|1777.8|3
1746012330000|2025-04-30 11:25:30|||||||||1
1746012360000|2025-04-30 11:26:00|||||||||6
1746012370000|2025-04-30 11:26:10|||||||||1
1746012390000|2025-04-30 11:26:30|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|10
1746012480000|2025-04-30 11:28:00|||||||||2
1746012570000|2025-04-30 11:29:30|||||||||20
1746012600000|2025-04-30 11:30:00|||||||||15
1746012620000|2025-04-30 11:30:20|1781.9|1778.9|1782.8|1779.8|1782.8|1779.8|1781.9|1778.9|22
1746012650000|2025-04-30 11:30:50|||||||||6
1746012660000|2025-04-30 11:31:00|||||||||17
1746012720000|2025-04-30 11:32:00|||||||||13
1746012780000|2025-04-30 11:33:00|||||||||1
1746012800000|2025-04-30 11:33:20|||||||||1
1746012820000|2025-04-30 11:33:40|1781.9|1778.9|1781.8|1778.8|1781.9|1778.9|1781.8|1778.8|33
1746012840000|2025-04-30 11:34:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|12
1746012860000|2025-04-30 11:34:20|||||||||3
1746012960000|2025-04-30 11:36:00|||||||||12
1746012990000|2025-04-30 11:36:30|||||||||2
1746013050000|2025-04-30 11:37:30|||||||||5
1746013060000|2025-04-30 11:37:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|27
1746013070000|2025-04-30 11:37:50|||||||||2
1746013080000|2025-04-30 11:38:00|||||||||1
1746013090000|2025-04-30 11:38:10|||||||||1
1746013110000|2025-04-30 11:38:30|||||||||2
1746013120000|2025-04-30 11:38:40|||||||||26
1746013130000|2025-04-30 11:38:50|||||||||1
1746013180000|2025-04-30 11:39:40|||||||||1
1746013190000|2025-04-30 11:39:50|1781.3|1778.3|1780.8|1777.8|1781.3|1778.3|1780.8|1777.8|17
1746013300000|2025-04-30 11:41:40|||||||||2
1746013310000|2025-04-30 11:41:50|||||||||7
1746013340000|2025-04-30 11:42:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1
1746013370000|2025-04-30 11:42:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1746013400000|2025-04-30 11:43:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1
1746013410000|2025-04-30 11:43:30|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1746013420000|2025-04-30 11:43:40|||||||||4
1746013430000|2025-04-30 11:43:50|||||||||5
1746013450000|2025-04-30 11:44:10|||||||||2
1746013490000|2025-04-30 11:44:50|||||||||13
1746013500000|2025-04-30 11:45:00|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|31
1746013510000|2025-04-30 11:45:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|3
1746013530000|2025-04-30 11:45:30|||||||||2
1746013570000|2025-04-30 11:46:10|||||||||1
1746013580000|2025-04-30 11:46:20|1782.3|1779.3|1781.8|1778.8|1782.3|1779.3|1781.8|1778.8|5
1746013590000|2025-04-30 11:46:30|||||||||3
1746013610000|2025-04-30 11:46:50|||||||||1
1746013640000|2025-04-30 11:47:20|||||||||3
1746013660000|2025-04-30 11:47:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1746013670000|2025-04-30 11:47:50|||||||||15
1746013680000|2025-04-30 11:48:00|1783.8|1780.8|1784.8|1781.8|1784.8|1781.8|1783.8|1780.8|67
1746013710000|2025-04-30 11:48:30|||||||||4
1746013720000|2025-04-30 11:48:40|||||||||5
1746013730000|2025-04-30 11:48:50|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|3
1746013760000|2025-04-30 11:49:20|||||||||1
1746013770000|2025-04-30 11:49:30|||||||||6
1746013780000|2025-04-30 11:49:40|||||||||1
1746013790000|2025-04-30 11:49:50|||||||||4
1746013800000|2025-04-30 11:50:00|||||||||5
1746013860000|2025-04-30 11:51:00|||||||||1
1746013930000|2025-04-30 11:52:10|||||||||5
1746013940000|2025-04-30 11:52:20|||||||||3
1746013950000|2025-04-30 11:52:30|||||||||1
1746013970000|2025-04-30 11:52:50|||||||||1
1746014000000|2025-04-30 11:53:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|3
1746014050000|2025-04-30 11:54:10|||||||||3
1746014080000|2025-04-30 11:54:40|1782.3|1779.3|1781.8|1778.8|1782.3|1779.3|1781.8|1778.8|8
1746014090000|2025-04-30 11:54:50|1782.3|1779.3|1781.8|1778.8|1782.3|1779.3|1781.8|1778.8|10
1746014110000|2025-04-30 11:55:10|1781.3|1778.3|1781.8|1778.8|1781.8|1778.8|1781.3|1778.3|1
1746014130000|2025-04-30 11:55:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|5
1746014140000|2025-04-30 11:55:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1
1746014160000|2025-04-30 11:56:00|||||||||1
1746014220000|2025-04-30 11:57:00|||||||||2
1746014250000|2025-04-30 11:57:30|||||||||6
1746014310000|2025-04-30 11:58:30|||||||||1
1746014320000|2025-04-30 11:58:40|||||||||1
1746014340000|2025-04-30 11:59:00|||||||||1
1746014360000|2025-04-30 11:59:20|||||||||1
1746014380000|2025-04-30 11:59:40|||||||||2
1746014390000|2025-04-30 11:59:50|||||||||1
1746014400000|2025-04-30 12:00:00|||||||||12
1746014410000|2025-04-30 12:00:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|31
1746014420000|2025-04-30 12:00:20|||||||||22
1746014430000|2025-04-30 12:00:30|||||||||32
1746014440000|2025-04-30 12:00:40|||||||||119
1746014450000|2025-04-30 12:00:50|||||||||59
1746014460000|2025-04-30 12:01:00|1785.8|1782.8|1784.8|1781.8|1785.8|1782.8|1784.8|1781.8|20
1746014470000|2025-04-30 12:01:10|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|12
1746014480000|2025-04-30 12:01:20|||||||||1
1746014490000|2025-04-30 12:01:30|||||||||1
1746014500000|2025-04-30 12:01:40|||||||||1
1746014510000|2025-04-30 12:01:50|||||||||16
1746014520000|2025-04-30 12:02:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|7
1746014540000|2025-04-30 12:02:20|||||||||1
1746014570000|2025-04-30 12:02:50|||||||||1
1746014620000|2025-04-30 12:03:40|1783.8|1780.8|1782.8|1779.8|1783.8|1780.8|1782.8|1779.8|72
1746014630000|2025-04-30 12:03:50|1782.3|1779.3|1780.8|1777.8|1782.8|1779.8|1780.8|1777.8|45
1746014640000|2025-04-30 12:04:00|1779.8|1776.8|1777.8|1774.8|1779.8|1776.8|1777.8|1774.8|33
1746014650000|2025-04-30 12:04:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|20
1746014660000|2025-04-30 12:04:20|||||||||17
1746014670000|2025-04-30 12:04:30|||||||||25
1746014680000|2025-04-30 12:04:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|36
1746014690000|2025-04-30 12:04:50|1774.8|1771.8|1775.8|1772.8|1775.8|1772.8|1774.8|1771.8|34
1746014700000|2025-04-30 12:05:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|36
1746014710000|2025-04-30 12:05:10|||||||||22
1746014720000|2025-04-30 12:05:20|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|50
1746014730000|2025-04-30 12:05:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|150
1746014740000|2025-04-30 12:05:40|||||||||22
1746014750000|2025-04-30 12:05:50|1772.9|1769.9|1772.8|1769.8|1772.9|1769.9|1772.8|1769.8|34
1746014760000|2025-04-30 12:06:00|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|49
1746014770000|2025-04-30 12:06:10|||||||||20
1746014780000|2025-04-30 12:06:20|1772.8|1769.8|1772.8|1769.8|1773.8|1770.8|1772.8|1769.8|71
1746014790000|2025-04-30 12:06:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|2
1746014800000|2025-04-30 12:06:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|23
1746014810000|2025-04-30 12:06:50|||||||||10
1746014820000|2025-04-30 12:07:00|||||||||21
1746014830000|2025-04-30 12:07:10|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|29
1746014840000|2025-04-30 12:07:20|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|43
1746014850000|2025-04-30 12:07:30|||||||||30
1746014860000|2025-04-30 12:07:40|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|35
1746014870000|2025-04-30 12:07:50|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|13
1746014880000|2025-04-30 12:08:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1
1746014890000|2025-04-30 12:08:10|1771.8|1768.8|1769.8|1766.8|1771.8|1768.8|1769.8|1766.8|28
1746014900000|2025-04-30 12:08:20|1768.8|1765.8|1769.8|1766.8|1769.8|1766.8|1768.8|1765.8|6
1746014910000|2025-04-30 12:08:30|1768.9|1765.9|1769.8|1766.8|1769.8|1766.8|1768.9|1765.9|13
1746014920000|2025-04-30 12:08:40|||||||||15
1746014930000|2025-04-30 12:08:50|1768.9|1765.9|1767.8|1764.8|1768.9|1765.9|1767.8|1764.8|17
1746014940000|2025-04-30 12:09:00|1767.3|1764.3|1767.8|1764.8|1767.8|1764.8|1767.3|1764.3|21
1746014950000|2025-04-30 12:09:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.8|1764.8|34
1746014960000|2025-04-30 12:09:20|1768.8|1765.8|1768.8|1765.8|1769.9|1766.9|1768.8|1765.8|123
1746014970000|2025-04-30 12:09:30|1768.9|1765.9|1768.8|1765.8|1768.9|1765.9|1768.8|1765.8|24
1746014980000|2025-04-30 12:09:40|1768.4|1765.4|1769.8|1766.8|1769.8|1766.8|1768.4|1765.4|115
1746014990000|2025-04-30 12:09:50|1770.3|1767.3|1770.8|1767.8|1770.8|1767.8|1770.3|1767.3|49
1746015000000|2025-04-30 12:10:00|1771.8|1768.8|1770.9|1767.9|1771.8|1768.8|1770.8|1767.8|97
1746015010000|2025-04-30 12:10:10|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|11
1746015020000|2025-04-30 12:10:20|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|4
1746015030000|2025-04-30 12:10:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|33
1746015040000|2025-04-30 12:10:40|1771.9|1768.9|1772.8|1769.8|1772.8|1769.8|1771.9|1768.9|2
1746015050000|2025-04-30 12:10:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1771.8|1768.8|20
1746015060000|2025-04-30 12:11:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|3
1746015070000|2025-04-30 12:11:10|1772.9|1769.9|1773.8|1770.8|1773.8|1770.8|1772.9|1769.9|23
1746015080000|2025-04-30 12:11:20|1773.3|1770.3|1773.8|1770.8|1773.8|1770.8|1773.3|1770.3|6
1746015090000|2025-04-30 12:11:30|1774.8|1771.8|1775.8|1772.8|1775.8|1772.8|1774.8|1771.8|14
1746015100000|2025-04-30 12:11:40|1776.3|1773.3|1776.8|1773.8|1776.8|1773.8|1775.8|1772.8|15
1746015110000|2025-04-30 12:11:50|||||||||4
1746015120000|2025-04-30 12:12:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|11
1746015130000|2025-04-30 12:12:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|22
1746015140000|2025-04-30 12:12:20|||||||||2
1746015150000|2025-04-30 12:12:30|||||||||5
1746015160000|2025-04-30 12:12:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|5
1746015170000|2025-04-30 12:12:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|10
1746015180000|2025-04-30 12:13:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|12
1746015190000|2025-04-30 12:13:10|||||||||5
1746015200000|2025-04-30 12:13:20|||||||||1
1746015210000|2025-04-30 12:13:30|||||||||1
1746015220000|2025-04-30 12:13:40|||||||||1
1746015230000|2025-04-30 12:13:50|||||||||2
1746015240000|2025-04-30 12:14:00|||||||||9
1746015250000|2025-04-30 12:14:10|||||||||1
1746015260000|2025-04-30 12:14:20|||||||||1
1746015270000|2025-04-30 12:14:30|||||||||1
1746015280000|2025-04-30 12:14:40|1778.8|1775.8|1779.8|1776.8|1779.8|1776.8|1778.8|1775.8|16
1746015290000|2025-04-30 12:14:50|||||||||1
1746015320000|2025-04-30 12:15:20|||||||||4
1746015330000|2025-04-30 12:15:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|19
1746015340000|2025-04-30 12:15:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|53
1746015350000|2025-04-30 12:15:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|16
1746015370000|2025-04-30 12:16:10|1779.8|1776.8|1778.8|1775.8|1779.8|1776.8|1778.8|1775.8|6
1746015380000|2025-04-30 12:16:20|||||||||7
1746015390000|2025-04-30 12:16:30|||||||||7
1746015400000|2025-04-30 12:16:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|2
1746015440000|2025-04-30 12:17:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|31
1746015460000|2025-04-30 12:17:40|||||||||1
1746015470000|2025-04-30 12:17:50|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|7
1746015480000|2025-04-30 12:18:00|||||||||6
1746015490000|2025-04-30 12:18:10|||||||||1
1746015500000|2025-04-30 12:18:20|||||||||1
1746015510000|2025-04-30 12:18:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|67
1746015520000|2025-04-30 12:18:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|22
1746015530000|2025-04-30 12:18:50|1780.8|1777.8|1779.8|1776.8|1780.8|1777.8|1778.8|1775.8|25
1746015540000|2025-04-30 12:19:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1746015560000|2025-04-30 12:19:20|1780.3|1777.3|1780.8|1777.8|1780.8|1777.8|1779.8|1776.8|17
1746015590000|2025-04-30 12:19:50|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|12
1746015600000|2025-04-30 12:20:00|1780.8|1777.8|1779.8|1776.8|1780.8|1777.8|1779.8|1776.8|33
1746015610000|2025-04-30 12:20:10|1779.9|1776.9|1777.8|1774.8|1779.9|1776.9|1777.8|1774.8|23
1746015620000|2025-04-30 12:20:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|8
1746015630000|2025-04-30 12:20:30|||||||||2
1746015640000|2025-04-30 12:20:40|||||||||2
1746015660000|2025-04-30 12:21:00|||||||||2
1746015670000|2025-04-30 12:21:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|14
1746015680000|2025-04-30 12:21:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1746015700000|2025-04-30 12:21:40|1775.9|1772.9|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|27
1746015710000|2025-04-30 12:21:50|||||||||5
1746015740000|2025-04-30 12:22:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1
1746015770000|2025-04-30 12:22:50|||||||||1
1746015780000|2025-04-30 12:23:00|1777.8|1774.8|1778.8|1775.8|1778.8|1775.8|1777.8|1774.8|12
1746015790000|2025-04-30 12:23:10|1779.8|1776.8|1778.8|1775.8|1779.8|1776.8|1778.8|1775.8|32
1746015800000|2025-04-30 12:23:20|||||||||1
1746015810000|2025-04-30 12:23:30|||||||||1
1746015820000|2025-04-30 12:23:40|||||||||1
1746015830000|2025-04-30 12:23:50|1779.8|1776.8|1778.8|1775.8|1779.8|1776.8|1778.8|1775.8|4
1746015840000|2025-04-30 12:24:00|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.3|1776.3|8
1746015850000|2025-04-30 12:24:10|1779.3|1776.3|1779.8|1776.8|1779.8|1776.8|1778.8|1775.8|4
1746015860000|2025-04-30 12:24:20|||||||||1
1746015870000|2025-04-30 12:24:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|4
1746015910000|2025-04-30 12:25:10|||||||||2
1746015920000|2025-04-30 12:25:20|||||||||2
1746015930000|2025-04-30 12:25:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|10
1746015940000|2025-04-30 12:25:40|||||||||1
1746015950000|2025-04-30 12:25:50|1780.3|1777.3|1779.8|1776.8|1780.3|1777.3|1779.8|1776.8|25
1746015960000|2025-04-30 12:26:00|||||||||3
1746015980000|2025-04-30 12:26:20|1778.9|1775.9|1778.8|1775.8|1778.9|1775.9|1778.8|1775.8|44
1746015990000|2025-04-30 12:26:30|1777.8|1774.8|1778.8|1775.8|1778.8|1775.8|1777.8|1774.8|21
1746016010000|2025-04-30 12:26:50|||||||||1
1746016030000|2025-04-30 12:27:10|||||||||1
1746016040000|2025-04-30 12:27:20|||||||||1
1746016050000|2025-04-30 12:27:30|||||||||18
1746016060000|2025-04-30 12:27:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|12
1746016070000|2025-04-30 12:27:50|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.3|1773.3|8
1746016080000|2025-04-30 12:28:00|1776.3|1773.3|1775.8|1772.8|1776.3|1773.3|1775.8|1772.8|23
1746016100000|2025-04-30 12:28:20|||||||||2
1746016110000|2025-04-30 12:28:30|||||||||1
1746016140000|2025-04-30 12:29:00|||||||||1
1746016160000|2025-04-30 12:29:20|||||||||1
1746016170000|2025-04-30 12:29:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|31
1746016180000|2025-04-30 12:29:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|23
1746016210000|2025-04-30 12:30:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1773.8|1770.8|24
1746016220000|2025-04-30 12:30:20|||||||||1
1746016240000|2025-04-30 12:30:40|||||||||9
1746016250000|2025-04-30 12:30:50|||||||||11
1746016260000|2025-04-30 12:31:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|2
1746016300000|2025-04-30 12:31:40|||||||||12
1746016320000|2025-04-30 12:32:00|||||||||13
1746016340000|2025-04-30 12:32:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|18
1746016350000|2025-04-30 12:32:30|1772.8|1769.8|1770.8|1767.8|1772.8|1769.8|1770.8|1767.8|119
1746016360000|2025-04-30 12:32:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|3
1746016370000|2025-04-30 12:32:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|25
1746016380000|2025-04-30 12:33:00|1768.9|1765.9|1768.8|1765.8|1768.9|1765.9|1768.8|1765.8|50
1746016390000|2025-04-30 12:33:10|1768.4|1765.4|1768.9|1765.9|1768.9|1765.9|1768.4|1765.4|59
1746016400000|2025-04-30 12:33:20|||||||||30
1746016410000|2025-04-30 12:33:30|||||||||10
1746016420000|2025-04-30 12:33:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|18
1746016430000|2025-04-30 12:33:50|||||||||2
1746016450000|2025-04-30 12:34:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|22
1746016460000|2025-04-30 12:34:20|1770.9|1767.9|1770.9|1767.9|1771.4|1768.4|1770.9|1767.9|5
1746016480000|2025-04-30 12:34:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|8
1746016500000|2025-04-30 12:35:00|||||||||1
1746016510000|2025-04-30 12:35:10|1771.9|1768.9|1772.8|1769.8|1772.8|1769.8|1771.9|1768.9|5
1746016520000|2025-04-30 12:35:20|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|43
1746016530000|2025-04-30 12:35:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|3
1746016540000|2025-04-30 12:35:40|||||||||12
1746016550000|2025-04-30 12:35:50|1772.8|1769.8|1771.9|1768.9|1772.8|1769.8|1771.9|1768.9|13
1746016560000|2025-04-30 12:36:00|1771.8|1768.8|1771.9|1768.9|1771.9|1768.9|1771.8|1768.8|1
1746016580000|2025-04-30 12:36:20|1772.8|1769.8|1771.9|1768.9|1772.8|1769.8|1771.9|1768.9|5
1746016590000|2025-04-30 12:36:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|6
1746016600000|2025-04-30 12:36:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|4
1746016610000|2025-04-30 12:36:50|||||||||6
1746016620000|2025-04-30 12:37:00|1770.8|1767.8|1769.9|1766.9|1770.8|1767.8|1769.9|1766.9|14
1746016650000|2025-04-30 12:37:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|4
1746016660000|2025-04-30 12:37:40|||||||||17
1746016670000|2025-04-30 12:37:50|||||||||2
1746016680000|2025-04-30 12:38:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|15
1746016690000|2025-04-30 12:38:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|10
1746016710000|2025-04-30 12:38:30|||||||||1
1746016720000|2025-04-30 12:38:40|||||||||1
1746016740000|2025-04-30 12:39:00|||||||||1
1746016750000|2025-04-30 12:39:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|5
1746016770000|2025-04-30 12:39:30|||||||||2
1746016780000|2025-04-30 12:39:40|1773.8|1770.8|1770.9|1767.9|1773.8|1770.8|1770.9|1767.9|12
1746016790000|2025-04-30 12:39:50|1770.8|1767.8|1769.9|1766.9|1770.8|1767.8|1769.9|1766.9|10
1746016800000|2025-04-30 12:40:00|1769.8|1766.8|1768.4|1765.4|1769.8|1766.8|1767.9|1764.9|45
1746016810000|2025-04-30 12:40:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1746016820000|2025-04-30 12:40:20|1768.9|1765.9|1769.4|1766.4|1769.4|1766.4|1768.9|1765.9|19
1746016830000|2025-04-30 12:40:30|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1
1746016840000|2025-04-30 12:40:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1746016870000|2025-04-30 12:41:10|1768.9|1765.9|1768.9|1765.9|1769.4|1766.4|1768.9|1765.9|14
1746016880000|2025-04-30 12:41:20|1769.4|1766.4|1769.8|1766.8|1769.8|1766.8|1769.4|1766.4|1
1746016890000|2025-04-30 12:41:30|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|3
1746016900000|2025-04-30 12:41:40|1769.8|1766.8|1769.4|1766.4|1769.8|1766.8|1769.4|1766.4|0
1746016910000|2025-04-30 12:41:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1746016920000|2025-04-30 12:42:00|1768.9|1765.9|1768.9|1765.9|1769.4|1766.4|1768.9|1765.9|10
1746016930000|2025-04-30 12:42:10|1769.4|1766.4|1769.8|1766.8|1769.8|1766.8|1769.4|1766.4|2
1746016940000|2025-04-30 12:42:20|||||||||1
1746016990000|2025-04-30 12:43:10|1770.8|1767.8|1770.8|1767.8|1770.9|1767.9|1770.8|1767.8|46
1746017000000|2025-04-30 12:43:20|||||||||1
1746017010000|2025-04-30 12:43:30|||||||||2
1746017020000|2025-04-30 12:43:40|1771.8|1768.8|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|22
1746017030000|2025-04-30 12:43:50|||||||||31
1746017040000|2025-04-30 12:44:00|||||||||2
1746017050000|2025-04-30 12:44:10|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1
1746017060000|2025-04-30 12:44:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|21
1746017070000|2025-04-30 12:44:30|||||||||1
1746017090000|2025-04-30 12:44:50|1772.8|1769.8|1772.9|1769.9|1772.9|1769.9|1772.8|1769.8|21
1746017100000|2025-04-30 12:45:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|11
1746017130000|2025-04-30 12:45:30|1769.9|1766.9|1768.9|1765.9|1769.9|1766.9|1768.9|1765.9|591
1746017150000|2025-04-30 12:45:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1746017160000|2025-04-30 12:46:00|||||||||2
1746017170000|2025-04-30 12:46:10|||||||||8
1746017190000|2025-04-30 12:46:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|2
1746017200000|2025-04-30 12:46:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|19
1746017210000|2025-04-30 12:46:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|15
1746017220000|2025-04-30 12:47:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|4
1746017230000|2025-04-30 12:47:10|||||||||1
1746017240000|2025-04-30 12:47:20|||||||||1
1746017250000|2025-04-30 12:47:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|14
1746017260000|2025-04-30 12:47:40|1770.8|1767.8|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|60
1746017270000|2025-04-30 12:47:50|||||||||1
1746017280000|2025-04-30 12:48:00|1768.9|1765.9|1769.4|1766.4|1769.4|1766.4|1768.9|1765.9|23
1746017290000|2025-04-30 12:48:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1746017300000|2025-04-30 12:48:20|||||||||2
1746017310000|2025-04-30 12:48:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|3
1746017330000|2025-04-30 12:48:50|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|5
1746017340000|2025-04-30 12:49:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1746017350000|2025-04-30 12:49:10|1771.8|1768.8|1771.9|1768.9|1771.9|1768.9|1771.8|1768.8|4
1746017400000|2025-04-30 12:50:00|1771.4|1768.4|1770.9|1767.9|1771.4|1768.4|1770.9|1767.9|30
1746017450000|2025-04-30 12:50:50|||||||||3
1746017480000|2025-04-30 12:51:20|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|2
1746017520000|2025-04-30 12:52:00|||||||||2
1746017530000|2025-04-30 12:52:10|1770.9|1767.9|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|11
1746017540000|2025-04-30 12:52:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|14
1746017550000|2025-04-30 12:52:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|4
1746017560000|2025-04-30 12:52:40|1768.4|1765.4|1768.9|1765.9|1768.9|1765.9|1768.4|1765.4|2
1746017570000|2025-04-30 12:52:50|||||||||1
1746017580000|2025-04-30 12:53:00|||||||||2
1746017600000|2025-04-30 12:53:20|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|5
1746017610000|2025-04-30 12:53:30|||||||||1
1746017620000|2025-04-30 12:53:40|||||||||1
1746017630000|2025-04-30 12:53:50|||||||||2
1746017640000|2025-04-30 12:54:00|||||||||2
1746017650000|2025-04-30 12:54:10|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|4
1746017660000|2025-04-30 12:54:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|8
1746017670000|2025-04-30 12:54:30|1770.9|1767.9|1771.4|1768.4|1771.4|1768.4|1770.9|1767.9|3
1746017680000|2025-04-30 12:54:40|1771.8|1768.8|1771.4|1768.4|1771.8|1768.8|1771.4|1768.4|1
1746017690000|2025-04-30 12:54:50|1770.9|1767.9|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|1
1746017700000|2025-04-30 12:55:00|1770.8|1767.8|1769.9|1766.9|1770.8|1767.8|1769.9|1766.9|3
1746017710000|2025-04-30 12:55:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|5
1746017720000|2025-04-30 12:55:20|1769.9|1766.9|1770.8|1767.8|1770.8|1767.8|1769.9|1766.9|4
1746017730000|2025-04-30 12:55:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|4
1746017740000|2025-04-30 12:55:40|||||||||2
1746017750000|2025-04-30 12:55:50|1771.4|1768.4|1771.8|1768.8|1771.8|1768.8|1771.4|1768.4|2
1746017760000|2025-04-30 12:56:00|1771.9|1768.9|1772.4|1769.4|1772.8|1769.8|1771.9|1768.9|4
1746017780000|2025-04-30 12:56:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1746017790000|2025-04-30 12:56:30|||||||||1
1746017800000|2025-04-30 12:56:40|1772.4|1769.4|1772.8|1769.8|1772.8|1769.8|1772.4|1769.4|2
1746017820000|2025-04-30 12:57:00|1772.9|1769.9|1773.8|1770.8|1773.8|1770.8|1772.9|1769.9|4
1746017830000|2025-04-30 12:57:10|1773.9|1770.9|1773.8|1770.8|1774.8|1771.8|1773.8|1770.8|13
1746017850000|2025-04-30 12:57:30|||||||||2
1746017860000|2025-04-30 12:57:40|1773.4|1770.4|1772.9|1769.9|1773.4|1770.4|1772.9|1769.9|8
1746017880000|2025-04-30 12:58:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1746017890000|2025-04-30 12:58:10|||||||||3
1746017900000|2025-04-30 12:58:20|1771.9|1768.9|1772.4|1769.4|1772.8|1769.8|1771.9|1768.9|11
1746017910000|2025-04-30 12:58:30|1772.8|1769.8|1771.8|1768.8|1772.8|1769.8|1771.8|1768.8|3
1746017920000|2025-04-30 12:58:40|||||||||4
1746017930000|2025-04-30 12:58:50|||||||||1
1746017940000|2025-04-30 12:59:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|2
1746017950000|2025-04-30 12:59:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1746017970000|2025-04-30 12:59:30|||||||||1
1746017990000|2025-04-30 12:59:50|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|3
1746018000000|2025-04-30 13:00:00|1772.3|1769.3|1769.9|1766.9|1772.3|1769.3|1769.9|1766.9|43
1746018010000|2025-04-30 13:00:10|||||||||8
1746018040000|2025-04-30 13:00:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.4|1766.4|4
1746018050000|2025-04-30 13:00:50|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|6
1746018060000|2025-04-30 13:01:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|201
1746018070000|2025-04-30 13:01:10|||||||||22
1746018080000|2025-04-30 13:01:20|||||||||3
1746018090000|2025-04-30 13:01:30|1768.4|1765.4|1767.9|1764.9|1768.4|1765.4|1767.9|1764.9|3
1746018100000|2025-04-30 13:01:40|||||||||11
1746018110000|2025-04-30 13:01:50|||||||||8
1746018120000|2025-04-30 13:02:00|1767.4|1764.4|1767.9|1764.9|1767.9|1764.9|1766.9|1763.9|12
1746018130000|2025-04-30 13:02:10|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|8
1746018140000|2025-04-30 13:02:20|1766.9|1763.9|1767.4|1764.4|1767.4|1764.4|1766.9|1763.9|4
1746018150000|2025-04-30 13:02:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|22
1746018160000|2025-04-30 13:02:40|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|2
1746018180000|2025-04-30 13:03:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|4
1746018190000|2025-04-30 13:03:10|||||||||2
1746018200000|2025-04-30 13:03:20|1767.9|1764.9|1767.9|1764.9|1768.8|1765.8|1767.9|1764.9|49
1746018210000|2025-04-30 13:03:30|||||||||2
1746018220000|2025-04-30 13:03:40|1768.8|1765.8|1768.9|1765.9|1768.9|1765.9|1768.8|1765.8|17
1746018230000|2025-04-30 13:03:50|1767.9|1764.9|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|3
1746018240000|2025-04-30 13:04:00|||||||||1
1746018300000|2025-04-30 13:05:00|||||||||45
1746018310000|2025-04-30 13:05:10|1767.9|1764.9|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|15
1746018330000|2025-04-30 13:05:30|||||||||2
1746018360000|2025-04-30 13:06:00|||||||||5
1746018370000|2025-04-30 13:06:10|||||||||1
1746018390000|2025-04-30 13:06:30|1767.9|1764.9|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|37
1746018400000|2025-04-30 13:06:40|||||||||2
1746018410000|2025-04-30 13:06:50|||||||||1
1746018420000|2025-04-30 13:07:00|||||||||2
1746018430000|2025-04-30 13:07:10|||||||||2
1746018440000|2025-04-30 13:07:20|||||||||1
1746018450000|2025-04-30 13:07:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|47
1746018460000|2025-04-30 13:07:40|||||||||2
1746018490000|2025-04-30 13:08:10|||||||||1
1746018500000|2025-04-30 13:08:20|||||||||19
1746018510000|2025-04-30 13:08:30|||||||||4
1746018520000|2025-04-30 13:08:40|||||||||2
1746018530000|2025-04-30 13:08:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|3
1746018540000|2025-04-30 13:09:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|22
1746018550000|2025-04-30 13:09:10|||||||||7
1746018560000|2025-04-30 13:09:20|||||||||1
1746018570000|2025-04-30 13:09:30|||||||||2
1746018580000|2025-04-30 13:09:40|||||||||5
1746018590000|2025-04-30 13:09:50|||||||||1
1746018650000|2025-04-30 13:10:50|1768.9|1765.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|41
1746018660000|2025-04-30 13:11:00|||||||||7
1746018670000|2025-04-30 13:11:10|||||||||1
1746018690000|2025-04-30 13:11:30|||||||||15
1746018700000|2025-04-30 13:11:40|||||||||5
1746018710000|2025-04-30 13:11:50|||||||||2
1746018730000|2025-04-30 13:12:10|||||||||2
1746018760000|2025-04-30 13:12:40|||||||||2
1746018770000|2025-04-30 13:12:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|4
1746018780000|2025-04-30 13:13:00|1767.9|1764.9|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|19
1746018790000|2025-04-30 13:13:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|3
1746018800000|2025-04-30 13:13:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|10
1746018820000|2025-04-30 13:13:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1746018830000|2025-04-30 13:13:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1746018840000|2025-04-30 13:14:00|||||||||3
1746018850000|2025-04-30 13:14:10|||||||||3
1746018860000|2025-04-30 13:14:20|1768.4|1765.4|1768.8|1765.8|1768.8|1765.8|1768.4|1765.4|1
1746018870000|2025-04-30 13:14:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|6
1746018890000|2025-04-30 13:14:50|1768.8|1765.8|1767.9|1764.9|1768.8|1765.8|1767.9|1764.9|224
1746018900000|2025-04-30 13:15:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|8
1746018940000|2025-04-30 13:15:40|||||||||4
1746018960000|2025-04-30 13:16:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1746018980000|2025-04-30 13:16:20|||||||||30
1746019000000|2025-04-30 13:16:40|1768.8|1765.8|1768.9|1765.9|1768.9|1765.9|1768.8|1765.8|4
1746019020000|2025-04-30 13:17:00|||||||||1
1746019030000|2025-04-30 13:17:10|||||||||1
1746019070000|2025-04-30 13:17:50|1768.8|1765.8|1767.8|1764.8|1768.8|1765.8|1767.8|1764.8|29
1746019080000|2025-04-30 13:18:00|1767.9|1764.9|1767.8|1764.8|1767.9|1764.9|1767.8|1764.8|3
1746019090000|2025-04-30 13:18:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|12
1746019100000|2025-04-30 13:18:20|||||||||1
1746019110000|2025-04-30 13:18:30|||||||||1
1746019120000|2025-04-30 13:18:40|||||||||1
1746019130000|2025-04-30 13:18:50|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1
1746019140000|2025-04-30 13:19:00|1765.9|1762.9|1765.8|1762.8|1765.9|1762.9|1765.8|1762.8|6
1746019150000|2025-04-30 13:19:10|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|17
1746019160000|2025-04-30 13:19:20|||||||||6
1746019170000|2025-04-30 13:19:30|||||||||5
1746019180000|2025-04-30 13:19:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|2
1746019190000|2025-04-30 13:19:50|1762.9|1759.9|1763.4|1760.4|1763.4|1760.4|1762.9|1759.9|4
1746019200000|2025-04-30 13:20:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|5
1746019210000|2025-04-30 13:20:10|||||||||1
1746019220000|2025-04-30 13:20:20|||||||||154
1746019230000|2025-04-30 13:20:30|1762.9|1759.9|1761.9|1758.9|1762.9|1759.9|1761.9|1758.9|20
1746019250000|2025-04-30 13:20:50|||||||||1
1746019260000|2025-04-30 13:21:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|8
1746019280000|2025-04-30 13:21:20|1762.4|1759.4|1762.9|1759.9|1762.9|1759.9|1762.4|1759.4|16
1746019300000|2025-04-30 13:21:40|||||||||20
1746019310000|2025-04-30 13:21:50|||||||||1
1746019320000|2025-04-30 13:22:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|29
1746019340000|2025-04-30 13:22:20|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|30
1746019350000|2025-04-30 13:22:30|||||||||3
1746019370000|2025-04-30 13:22:50|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|14
1746019390000|2025-04-30 13:23:10|||||||||2
1746019400000|2025-04-30 13:23:20|1762.9|1759.9|1763.9|1760.9|1763.9|1760.9|1762.9|1759.9|39
1746019410000|2025-04-30 13:23:30|||||||||4
1746019420000|2025-04-30 13:23:40|||||||||45
1746019430000|2025-04-30 13:23:50|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|18
1746019440000|2025-04-30 13:24:00|||||||||3
1746019450000|2025-04-30 13:24:10|||||||||3
1746019460000|2025-04-30 13:24:20|||||||||1
1746019470000|2025-04-30 13:24:30|||||||||1
1746019490000|2025-04-30 13:24:50|||||||||1
1746019500000|2025-04-30 13:25:00|||||||||3
1746019510000|2025-04-30 13:25:10|||||||||10
1746019520000|2025-04-30 13:25:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|9
1746019530000|2025-04-30 13:25:30|1763.4|1760.4|1762.9|1759.9|1763.4|1760.4|1762.9|1759.9|7
1746019540000|2025-04-30 13:25:40|||||||||1
1746019560000|2025-04-30 13:26:00|||||||||3
1746019580000|2025-04-30 13:26:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|3
1746019590000|2025-04-30 13:26:30|||||||||1
1746019610000|2025-04-30 13:26:50|1763.4|1760.4|1763.9|1760.9|1763.9|1760.9|1763.4|1760.4|5
1746019620000|2025-04-30 13:27:00|||||||||1
1746019630000|2025-04-30 13:27:10|||||||||1
1746019660000|2025-04-30 13:27:40|||||||||9
1746019680000|2025-04-30 13:28:00|||||||||7
1746019690000|2025-04-30 13:28:10|||||||||1
1746019700000|2025-04-30 13:28:20|||||||||1
1746019710000|2025-04-30 13:28:30|||||||||1
1746019720000|2025-04-30 13:28:40|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|9
1746019730000|2025-04-30 13:28:50|||||||||2
1746019740000|2025-04-30 13:29:00|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|28
1746019750000|2025-04-30 13:29:10|||||||||1
1746019760000|2025-04-30 13:29:20|||||||||2
1746019770000|2025-04-30 13:29:30|||||||||3
1746019780000|2025-04-30 13:29:40|||||||||1
1746019800000|2025-04-30 13:30:00|1765.8|1762.8|1764.9|1761.9|1765.8|1762.8|1764.9|1761.9|32
1746019810000|2025-04-30 13:30:10|1765.9|1762.9|1764.8|1761.8|1765.9|1762.9|1763.9|1760.9|28
1746019830000|2025-04-30 13:30:30|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|0
1746019840000|2025-04-30 13:30:40|||||||||5
1746019850000|2025-04-30 13:30:50|||||||||1
1746019860000|2025-04-30 13:31:00|1764|1761|1762.9|1759.9|1764|1761|1762.9|1759.9|47
1746019870000|2025-04-30 13:31:10|1761.9|1758.9|1761.9|1758.9|1762.9|1759.9|1761.9|1758.9|31
1746019880000|2025-04-30 13:31:20|||||||||25
1746019890000|2025-04-30 13:31:30|||||||||3
1746019900000|2025-04-30 13:31:40|1760.9|1757.9|1759.9|1756.9|1760.9|1757.9|1759.9|1756.9|27
1746019910000|2025-04-30 13:31:50|||||||||4
1746019920000|2025-04-30 13:32:00|||||||||17
1746019930000|2025-04-30 13:32:10|||||||||1
1746019940000|2025-04-30 13:32:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|11
1746019950000|2025-04-30 13:32:30|1759.9|1756.9|1758.9|1755.9|1759.9|1756.9|1758.9|1755.9|15
1746019960000|2025-04-30 13:32:40|1759.4|1756.4|1759.9|1756.9|1759.9|1756.9|1758.9|1755.9|9
1746019970000|2025-04-30 13:32:50|||||||||3
1746019980000|2025-04-30 13:33:00|||||||||4
1746019990000|2025-04-30 13:33:10|||||||||6
1746020000000|2025-04-30 13:33:20|1759.4|1756.4|1758.9|1755.9|1759.4|1756.4|1758.9|1755.9|8
1746020010000|2025-04-30 13:33:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|12
1746020020000|2025-04-30 13:33:40|1759.4|1756.4|1759.9|1756.9|1759.9|1756.9|1759.4|1756.4|8
1746020030000|2025-04-30 13:33:50|||||||||4
1746020040000|2025-04-30 13:34:00|1759.4|1756.4|1759.9|1756.9|1759.9|1756.9|1759.4|1756.4|13
1746020060000|2025-04-30 13:34:20|||||||||7
1746020070000|2025-04-30 13:34:30|||||||||5
1746020080000|2025-04-30 13:34:40|1759.4|1756.4|1759.9|1756.9|1759.9|1756.9|1759.4|1756.4|6
1746020090000|2025-04-30 13:34:50|||||||||5
1746020100000|2025-04-30 13:35:00|||||||||6
1746020110000|2025-04-30 13:35:10|||||||||5
1746020120000|2025-04-30 13:35:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|24
1746020130000|2025-04-30 13:35:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|9
1746020150000|2025-04-30 13:35:50|||||||||6
1746020160000|2025-04-30 13:36:00|||||||||1
1746020170000|2025-04-30 13:36:10|1758.9|1755.9|1759.9|1756.9|1759.9|1756.9|1758.9|1755.9|21
1746020180000|2025-04-30 13:36:20|||||||||2
1746020190000|2025-04-30 13:36:30|||||||||3
1746020200000|2025-04-30 13:36:40|||||||||3
1746020210000|2025-04-30 13:36:50|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|41
1746020220000|2025-04-30 13:37:00|||||||||3
1746020230000|2025-04-30 13:37:10|||||||||1
1746020240000|2025-04-30 13:37:20|1757.9|1754.9|1758|1755|1758|1755|1757.9|1754.9|45
1746020250000|2025-04-30 13:37:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|12
1746020260000|2025-04-30 13:37:40|||||||||3
1746020270000|2025-04-30 13:37:50|||||||||3
1746020280000|2025-04-30 13:38:00|1758|1755|1759.9|1756.9|1759.9|1756.9|1758|1755|58
1746020290000|2025-04-30 13:38:10|||||||||3
1746020300000|2025-04-30 13:38:20|||||||||23
1746020310000|2025-04-30 13:38:30|||||||||8
1746020320000|2025-04-30 13:38:40|||||||||4
1746020330000|2025-04-30 13:38:50|||||||||6
1746020340000|2025-04-30 13:39:00|||||||||5
1746020350000|2025-04-30 13:39:10|||||||||1
1746020360000|2025-04-30 13:39:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|21
1746020370000|2025-04-30 13:39:30|||||||||3
1746020380000|2025-04-30 13:39:40|||||||||7
1746020390000|2025-04-30 13:39:50|||||||||5
1746020400000|2025-04-30 13:40:00|1759|1756|1759.9|1756.9|1759.9|1756.9|1759|1756|47
1746020420000|2025-04-30 13:40:20|1759|1756|1758|1755|1759|1756|1757.9|1754.9|33
1746020430000|2025-04-30 13:40:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.4|1754.4|6
1746020440000|2025-04-30 13:40:40|||||||||16
1746020450000|2025-04-30 13:40:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|7
1746020470000|2025-04-30 13:41:10|||||||||3
1746020480000|2025-04-30 13:41:20|||||||||5
1746020490000|2025-04-30 13:41:30|||||||||2
1746020500000|2025-04-30 13:41:40|||||||||4
1746020510000|2025-04-30 13:41:50|||||||||7
1746020520000|2025-04-30 13:42:00|||||||||1
1746020530000|2025-04-30 13:42:10|||||||||13
1746020540000|2025-04-30 13:42:20|||||||||5
1746020550000|2025-04-30 13:42:30|||||||||3
1746020560000|2025-04-30 13:42:40|||||||||3
1746020570000|2025-04-30 13:42:50|||||||||4
1746020580000|2025-04-30 13:43:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|47
1746020590000|2025-04-30 13:43:10|||||||||8
1746020600000|2025-04-30 13:43:20|1757|1754|1757.9|1754.9|1757.9|1754.9|1757|1754|11
1746020610000|2025-04-30 13:43:30|||||||||3
1746020620000|2025-04-30 13:43:40|||||||||6
1746020630000|2025-04-30 13:43:50|||||||||5
1746020640000|2025-04-30 13:44:00|||||||||4
1746020650000|2025-04-30 13:44:10|||||||||7
1746020660000|2025-04-30 13:44:20|||||||||5
1746020670000|2025-04-30 13:44:30|||||||||7
1746020680000|2025-04-30 13:44:40|||||||||2
1746020690000|2025-04-30 13:44:50|1758.9|1755.9|1757.9|1754.9|1758.9|1755.9|1757.9|1754.9|29
1746020700000|2025-04-30 13:45:00|||||||||3
1746020710000|2025-04-30 13:45:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|18
1746020720000|2025-04-30 13:45:20|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|11
1746020730000|2025-04-30 13:45:30|||||||||3
1746020740000|2025-04-30 13:45:40|||||||||2
1746020750000|2025-04-30 13:45:50|||||||||3
1746020760000|2025-04-30 13:46:00|||||||||4
1746020770000|2025-04-30 13:46:10|||||||||4
1746020780000|2025-04-30 13:46:20|||||||||4
1746020790000|2025-04-30 13:46:30|1757|1754|1757|1754|1757|1754|1757|1754|9
1746020800000|2025-04-30 13:46:40|1756.9|1753.9|1757.9|1754.9|1757.9|1754.9|1756.9|1753.9|9
1746020810000|2025-04-30 13:46:50|1757.4|1754.4|1757.9|1754.9|1757.9|1754.9|1757.4|1754.4|8
1746020820000|2025-04-30 13:47:00|||||||||5
1746020830000|2025-04-30 13:47:10|1757.4|1754.4|1757|1754|1757.4|1754.4|1757|1754|1
1746020840000|2025-04-30 13:47:20|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|9
1746020850000|2025-04-30 13:47:30|||||||||6
1746020870000|2025-04-30 13:47:50|||||||||187
1746020880000|2025-04-30 13:48:00|||||||||12
1746020890000|2025-04-30 13:48:10|1756|1753|1757.9|1754.9|1757.9|1754.9|1756|1753|37
1746020900000|2025-04-30 13:48:20|||||||||6
1746020910000|2025-04-30 13:48:30|||||||||6
1746020920000|2025-04-30 13:48:40|||||||||5
1746020930000|2025-04-30 13:48:50|||||||||2
1746020940000|2025-04-30 13:49:00|||||||||11
1746020950000|2025-04-30 13:49:10|||||||||5
1746020960000|2025-04-30 13:49:20|||||||||4
1746020970000|2025-04-30 13:49:30|||||||||5
1746020980000|2025-04-30 13:49:40|||||||||9
1746020990000|2025-04-30 13:49:50|||||||||4
1746021000000|2025-04-30 13:50:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|25
1746021010000|2025-04-30 13:50:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|6
1746021020000|2025-04-30 13:50:20|||||||||23
1746021030000|2025-04-30 13:50:30|||||||||6
1746021040000|2025-04-30 13:50:40|||||||||15
1746021050000|2025-04-30 13:50:50|||||||||4
1746021060000|2025-04-30 13:51:00|||||||||4
1746021070000|2025-04-30 13:51:10|||||||||5
1746021080000|2025-04-30 13:51:20|||||||||6
1746021100000|2025-04-30 13:51:40|||||||||5
1746021110000|2025-04-30 13:51:50|||||||||5
1746021120000|2025-04-30 13:52:00|||||||||6
1746021130000|2025-04-30 13:52:10|||||||||4
1746021140000|2025-04-30 13:52:20|||||||||3
1746021150000|2025-04-30 13:52:30|||||||||6
1746021160000|2025-04-30 13:52:40|||||||||7
1746021170000|2025-04-30 13:52:50|||||||||2
1746021180000|2025-04-30 13:53:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|49
1746021190000|2025-04-30 13:53:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|6
1746021200000|2025-04-30 13:53:20|||||||||3
1746021210000|2025-04-30 13:53:30|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|42
1746021220000|2025-04-30 13:53:40|||||||||6
1746021230000|2025-04-30 13:53:50|1758|1755|1758.9|1755.9|1758.9|1755.9|1757.9|1754.9|31
1746021240000|2025-04-30 13:54:00|1758|1755|1757.9|1754.9|1758|1755|1757.9|1754.9|16
1746021250000|2025-04-30 13:54:10|||||||||13
1746021260000|2025-04-30 13:54:20|||||||||3
1746021270000|2025-04-30 13:54:30|||||||||7
1746021280000|2025-04-30 13:54:40|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|31
1746021290000|2025-04-30 13:54:50|1756.9|1753.9|1757.9|1754.9|1757.9|1754.9|1756.9|1753.9|1
1746021300000|2025-04-30 13:55:00|1757|1754|1756.9|1753.9|1757|1754|1756.9|1753.9|11
1746021310000|2025-04-30 13:55:10|||||||||3
1746021320000|2025-04-30 13:55:20|||||||||7
1746021330000|2025-04-30 13:55:30|1756|1753|1755.9|1752.9|1756|1753|1755.9|1752.9|20
1746021340000|2025-04-30 13:55:40|||||||||6
1746021350000|2025-04-30 13:55:50|||||||||12
1746021360000|2025-04-30 13:56:00|||||||||3
1746021370000|2025-04-30 13:56:10|||||||||5
1746021380000|2025-04-30 13:56:20|||||||||2
1746021390000|2025-04-30 13:56:30|||||||||5
1746021400000|2025-04-30 13:56:40|||||||||144
1746021410000|2025-04-30 13:56:50|1754|1751|1754.9|1751.9|1754.9|1751.9|1754|1751|47
1746021420000|2025-04-30 13:57:00|||||||||3
1746021430000|2025-04-30 13:57:10|||||||||6
1746021440000|2025-04-30 13:57:20|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|32
1746021450000|2025-04-30 13:57:30|||||||||3
1746021460000|2025-04-30 13:57:40|||||||||3
1746021470000|2025-04-30 13:57:50|||||||||2
1746021480000|2025-04-30 13:58:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|22
1746021490000|2025-04-30 13:58:10|||||||||6
1746021500000|2025-04-30 13:58:20|||||||||8
1746021510000|2025-04-30 13:58:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|12
1746021520000|2025-04-30 13:58:40|||||||||2
1746021530000|2025-04-30 13:58:50|||||||||6
1746021540000|2025-04-30 13:59:00|||||||||2
1746021550000|2025-04-30 13:59:10|1758.9|1755.9|1757.9|1754.9|1758.9|1755.9|1757.9|1754.9|19
1746021560000|2025-04-30 13:59:20|||||||||9
1746021570000|2025-04-30 13:59:30|||||||||6
1746021580000|2025-04-30 13:59:40|||||||||14
1746021590000|2025-04-30 13:59:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|18
1746021600000|2025-04-30 14:00:00|||||||||17
1746021610000|2025-04-30 14:00:10|||||||||2
1746021620000|2025-04-30 14:00:20|||||||||3
1746021630000|2025-04-30 14:00:30|||||||||6
1746021640000|2025-04-30 14:00:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|33
1746021650000|2025-04-30 14:00:50|1759.8|1756.8|1757.9|1754.9|1759.8|1756.8|1757.9|1754.9|98
1746021660000|2025-04-30 14:01:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1757.9|1754.9|39
1746021670000|2025-04-30 14:01:10|||||||||5
1746021680000|2025-04-30 14:01:20|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|52
1746021690000|2025-04-30 14:01:30|||||||||20
1746021700000|2025-04-30 14:01:40|||||||||4
1746021710000|2025-04-30 14:01:50|||||||||35
1746021720000|2025-04-30 14:02:00|1759|1756|1759.9|1756.9|1759.9|1756.9|1759|1756|9
1746021730000|2025-04-30 14:02:10|1760|1757|1759.9|1756.9|1760|1757|1759.9|1756.9|23
1746021740000|2025-04-30 14:02:20|1760|1757|1760.9|1757.9|1760.9|1757.9|1760|1757|30
1746021750000|2025-04-30 14:02:30|||||||||2
1746021760000|2025-04-30 14:02:40|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|8
1746021770000|2025-04-30 14:02:50|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|40
1746021780000|2025-04-30 14:03:00|||||||||5
1746021790000|2025-04-30 14:03:10|1759.9|1756.9|1759.9|1756.9|1760.9|1757.9|1759.9|1756.9|19
1746021800000|2025-04-30 14:03:20|||||||||2
1746021810000|2025-04-30 14:03:30|||||||||4
1746021820000|2025-04-30 14:03:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|7
1746021830000|2025-04-30 14:03:50|1760.4|1757.4|1760.9|1757.9|1760.9|1757.9|1760.4|1757.4|11
1746021840000|2025-04-30 14:04:00|1760|1757|1759.9|1756.9|1760|1757|1759.9|1756.9|6
1746021850000|2025-04-30 14:04:10|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|34
1746021860000|2025-04-30 14:04:20|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|4
1746021870000|2025-04-30 14:04:30|1761.9|1758.9|1760.9|1757.9|1761.9|1758.9|1760.9|1757.9|81
1746021880000|2025-04-30 14:04:40|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|15
1746021890000|2025-04-30 14:04:50|||||||||1
1746021900000|2025-04-30 14:05:00|||||||||3
1746021910000|2025-04-30 14:05:10|||||||||1
1746021920000|2025-04-30 14:05:20|||||||||3
1746021930000|2025-04-30 14:05:30|||||||||1
1746021940000|2025-04-30 14:05:40|||||||||3
1746021950000|2025-04-30 14:05:50|1760.8|1757.8|1760.9|1757.9|1760.9|1757.9|1760.8|1757.8|21
1746021960000|2025-04-30 14:06:00|||||||||2
1746021970000|2025-04-30 14:06:10|1760.4|1757.4|1760.9|1757.9|1760.9|1757.9|1759.9|1756.9|23
1746021990000|2025-04-30 14:06:30|||||||||2
1746022000000|2025-04-30 14:06:40|||||||||2
1746022010000|2025-04-30 14:06:50|||||||||3
1746022030000|2025-04-30 14:07:10|||||||||35
1746022040000|2025-04-30 14:07:20|||||||||15
1746022050000|2025-04-30 14:07:30|||||||||2
1746022060000|2025-04-30 14:07:40|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|12
1746022070000|2025-04-30 14:07:50|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|21
1746022080000|2025-04-30 14:08:00|||||||||5
1746022090000|2025-04-30 14:08:10|||||||||4
1746022100000|2025-04-30 14:08:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|4
1746022110000|2025-04-30 14:08:30|||||||||3
1746022120000|2025-04-30 14:08:40|||||||||5
1746022130000|2025-04-30 14:08:50|||||||||3
1746022140000|2025-04-30 14:09:00|||||||||5
1746022150000|2025-04-30 14:09:10|||||||||17
1746022160000|2025-04-30 14:09:20|1761.4|1758.4|1761.9|1758.9|1761.9|1758.9|1761.4|1758.4|35
1746022170000|2025-04-30 14:09:30|||||||||8
1746022180000|2025-04-30 14:09:40|||||||||4
1746022190000|2025-04-30 14:09:50|1761.4|1758.4|1760.9|1757.9|1761.4|1758.4|1760.9|1757.9|7
1746022200000|2025-04-30 14:10:00|||||||||2
1746022210000|2025-04-30 14:10:10|||||||||3
1746022220000|2025-04-30 14:10:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|31
1746022240000|2025-04-30 14:10:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|68
1746022250000|2025-04-30 14:10:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|46
1746022260000|2025-04-30 14:11:00|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|14
1746022280000|2025-04-30 14:11:20|||||||||16
1746022290000|2025-04-30 14:11:30|1760|1757|1759.9|1756.9|1760|1757|1759.9|1756.9|36
1746022300000|2025-04-30 14:11:40|||||||||1
1746022310000|2025-04-30 14:11:50|1759|1756|1757.9|1754.9|1759|1756|1757.9|1754.9|84
1746022320000|2025-04-30 14:12:00|1757|1754|1756.9|1753.9|1757|1754|1756.9|1753.9|10
1746022330000|2025-04-30 14:12:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|11
1746022340000|2025-04-30 14:12:20|1758.9|1755.9|1759.9|1756.9|1759.9|1756.9|1758.9|1755.9|58
1746022350000|2025-04-30 14:12:30|1759|1756|1759|1756|1759|1756|1759|1756|25
1746022360000|2025-04-30 14:12:40|1759.9|1756.9|1759|1756|1759.9|1756.9|1759|1756|5
1746022370000|2025-04-30 14:12:50|||||||||9
1746022380000|2025-04-30 14:13:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1746022390000|2025-04-30 14:13:10|1759.9|1756.9|1759|1756|1759.9|1756.9|1759|1756|9
1746022400000|2025-04-30 14:13:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|7
1746022410000|2025-04-30 14:13:30|1758|1755|1758|1755|1758|1755|1758|1755|18
1746022420000|2025-04-30 14:13:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|2
1746022430000|2025-04-30 14:13:50|||||||||26
1746022440000|2025-04-30 14:14:00|1758|1755|1758.9|1755.9|1758.9|1755.9|1758|1755|40
1746022450000|2025-04-30 14:14:10|1758|1755|1758|1755|1758|1755|1758|1755|7
1746022460000|2025-04-30 14:14:20|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|6
1746022470000|2025-04-30 14:14:30|1757|1754|1757|1754|1757|1754|1757|1754|22
1746022480000|2025-04-30 14:14:40|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|13
1746022490000|2025-04-30 14:14:50|||||||||3
1746022500000|2025-04-30 14:15:00|||||||||30
1746022510000|2025-04-30 14:15:10|||||||||7
1746022520000|2025-04-30 14:15:20|||||||||16
1746022530000|2025-04-30 14:15:30|||||||||14
1746022540000|2025-04-30 14:15:40|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|56
1746022550000|2025-04-30 14:15:50|||||||||4
1746022560000|2025-04-30 14:16:00|1755|1752|1754.9|1751.9|1755|1752|1754.9|1751.9|55
1746022570000|2025-04-30 14:16:10|||||||||9
1746022580000|2025-04-30 14:16:20|1754|1751|1754|1751|1754|1751|1754|1751|18
1746022590000|2025-04-30 14:16:30|||||||||1
1746022600000|2025-04-30 14:16:40|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|9
1746022610000|2025-04-30 14:16:50|1753.9|1750.9|1754.4|1751.4|1754.9|1751.9|1753.9|1750.9|5
1746022620000|2025-04-30 14:17:00|1754|1751|1754|1751|1754|1751|1754|1751|1
1746022630000|2025-04-30 14:17:10|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|17
1746022640000|2025-04-30 14:17:20|||||||||6
1746022650000|2025-04-30 14:17:30|||||||||5
1746022660000|2025-04-30 14:17:40|||||||||15
1746022670000|2025-04-30 14:17:50|||||||||48
1746022680000|2025-04-30 14:18:00|1753|1750|1753.9|1750.9|1753.9|1750.9|1753|1750|91
1746022690000|2025-04-30 14:18:10|||||||||11
1746022700000|2025-04-30 14:18:20|||||||||13
1746022710000|2025-04-30 14:18:30|||||||||10
1746022720000|2025-04-30 14:18:40|1753|1750|1752.9|1749.9|1753|1750|1752.9|1749.9|14
1746022730000|2025-04-30 14:18:50|||||||||3
1746022740000|2025-04-30 14:19:00|1752.4|1749.4|1751|1748|1752.9|1749.9|1751|1748|46
1746022750000|2025-04-30 14:19:10|||||||||37
1746022760000|2025-04-30 14:19:20|1750|1747|1750|1747|1750|1747|1750|1747|24
1746022770000|2025-04-30 14:19:30|||||||||38
1746022780000|2025-04-30 14:19:40|1749.5|1746.5|1749|1746|1749.5|1746.5|1749|1746|46
1746022790000|2025-04-30 14:19:50|1749.5|1746.5|1750|1747|1750|1747|1749.5|1746.5|8
1746022800000|2025-04-30 14:20:00|1749|1746|1749|1746|1750|1747|1749|1746|18
1746022810000|2025-04-30 14:20:10|1750|1747|1750|1747|1750|1747|1749.5|1746.5|14
1746022820000|2025-04-30 14:20:20|||||||||20
1746022830000|2025-04-30 14:20:30|||||||||65
1746022840000|2025-04-30 14:20:40|1749.5|1746.5|1750|1747|1750|1747|1749.5|1746.5|5
1746022850000|2025-04-30 14:20:50|||||||||2
1746022860000|2025-04-30 14:21:00|||||||||20
1746022870000|2025-04-30 14:21:10|||||||||9
1746022880000|2025-04-30 14:21:20|1749|1746|1750|1747|1750|1747|1749|1746|55
1746022890000|2025-04-30 14:21:30|1751|1748|1751|1748|1751|1748|1751|1748|3
1746022900000|2025-04-30 14:21:40|||||||||4
1746022910000|2025-04-30 14:21:50|||||||||7
1746022920000|2025-04-30 14:22:00|1752|1749|1752|1749|1752|1749|1752|1749|68
1746022930000|2025-04-30 14:22:10|1752.5|1749.5|1752|1749|1753|1750|1752|1749|35
1746022940000|2025-04-30 14:22:20|||||||||11
1746022950000|2025-04-30 14:22:30|||||||||12
1746022960000|2025-04-30 14:22:40|1751.1|1748.1|1751|1748|1751.1|1748.1|1751|1748|41
1746022970000|2025-04-30 14:22:50|||||||||1
1746022980000|2025-04-30 14:23:00|1752|1749|1751.5|1748.5|1752|1749|1751.5|1748.5|18
1746022990000|2025-04-30 14:23:10|1751|1748|1752|1749|1752|1749|1751|1748|12
1746023000000|2025-04-30 14:23:20|||||||||12
1746023010000|2025-04-30 14:23:30|||||||||4
1746023020000|2025-04-30 14:23:40|||||||||14
1746023030000|2025-04-30 14:23:50|||||||||2
1746023040000|2025-04-30 14:24:00|||||||||20
1746023050000|2025-04-30 14:24:10|||||||||7
1746023060000|2025-04-30 14:24:20|||||||||2
1746023070000|2025-04-30 14:24:30|||||||||34
1746023080000|2025-04-30 14:24:40|||||||||11
1746023100000|2025-04-30 14:25:00|||||||||3
1746023110000|2025-04-30 14:25:10|1753|1750|1753|1750|1753|1750|1753|1750|51
1746023120000|2025-04-30 14:25:20|1752|1749|1752|1749|1752|1749|1752|1749|64
1746023130000|2025-04-30 14:25:30|||||||||11
1746023140000|2025-04-30 14:25:40|||||||||8
1746023150000|2025-04-30 14:25:50|||||||||10
1746023160000|2025-04-30 14:26:00|1751|1748|1751|1748|1751|1748|1751|1748|12
1746023170000|2025-04-30 14:26:10|||||||||3
1746023180000|2025-04-30 14:26:20|||||||||18
1746023190000|2025-04-30 14:26:30|||||||||18
1746023200000|2025-04-30 14:26:40|||||||||22
1746023210000|2025-04-30 14:26:50|||||||||9
1746023220000|2025-04-30 14:27:00|||||||||2
1746023230000|2025-04-30 14:27:10|||||||||18
1746023240000|2025-04-30 14:27:20|||||||||10
1746023250000|2025-04-30 14:27:30|||||||||23
1746023260000|2025-04-30 14:27:40|||||||||1
1746023270000|2025-04-30 14:27:50|||||||||78
1746023280000|2025-04-30 14:28:00|1750|1747|1750|1747|1750|1747|1750|1747|19
1746023290000|2025-04-30 14:28:10|||||||||1
1746023300000|2025-04-30 14:28:20|||||||||11
1746023310000|2025-04-30 14:28:30|1751|1748|1751|1748|1751|1748|1751|1748|46
1746023320000|2025-04-30 14:28:40|||||||||4
1746023330000|2025-04-30 14:28:50|||||||||2
1746023340000|2025-04-30 14:29:00|||||||||5
1746023350000|2025-04-30 14:29:10|||||||||11
1746023360000|2025-04-30 14:29:20|||||||||3
1746023370000|2025-04-30 14:29:30|||||||||21
1746023380000|2025-04-30 14:29:40|||||||||2
1746023390000|2025-04-30 14:29:50|1750.5|1747.5|1751|1748|1751|1748|1750.5|1747.5|26
1746023400000|2025-04-30 14:30:00|||||||||10
1746023410000|2025-04-30 14:30:10|||||||||1
1746023420000|2025-04-30 14:30:20|||||||||55
1746023430000|2025-04-30 14:30:30|||||||||11
1746023440000|2025-04-30 14:30:40|||||||||5
1746023450000|2025-04-30 14:30:50|||||||||9
1746023460000|2025-04-30 14:31:00|1750|1747|1750|1747|1750|1747|1750|1747|11
1746023470000|2025-04-30 14:31:10|||||||||11
1746023480000|2025-04-30 14:31:20|1750.5|1747.5|1750|1747|1751|1748|1750|1747|17
1746023490000|2025-04-30 14:31:30|||||||||8
1746023500000|2025-04-30 14:31:40|1750.5|1747.5|1750|1747|1751|1748|1750|1747|125
1746023510000|2025-04-30 14:31:50|||||||||3
1746023520000|2025-04-30 14:32:00|1749|1746|1750|1747|1750|1747|1749|1746|72
1746023530000|2025-04-30 14:32:10|||||||||9
1746023540000|2025-04-30 14:32:20|||||||||17
1746023550000|2025-04-30 14:32:30|||||||||26
1746023560000|2025-04-30 14:32:40|||||||||1
1746023570000|2025-04-30 14:32:50|1751|1748|1750|1747|1751|1748|1750|1747|82
1746023580000|2025-04-30 14:33:00|||||||||14
1746023590000|2025-04-30 14:33:10|||||||||11
1746023600000|2025-04-30 14:33:20|||||||||1
1746023610000|2025-04-30 14:33:30|||||||||22
1746023620000|2025-04-30 14:33:40|||||||||1
1746023630000|2025-04-30 14:33:50|||||||||9
1746023640000|2025-04-30 14:34:00|||||||||6
1746023650000|2025-04-30 14:34:10|1749|1746|1750|1747|1750|1747|1749|1746|73
1746023660000|2025-04-30 14:34:20|||||||||10
1746023670000|2025-04-30 14:34:30|||||||||28
1746023680000|2025-04-30 14:34:40|||||||||1
1746023690000|2025-04-30 14:34:50|1746.1|1743.1|1746|1743|1746.1|1743.1|1745.6|1742.6|102
1746023700000|2025-04-30 14:35:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745|1742|21
1746023710000|2025-04-30 14:35:10|1745|1742|1745.1|1742.1|1745.1|1742.1|1745|1742|16
1746023720000|2025-04-30 14:35:20|1745|1742|1745|1742|1745|1742|1745|1742|56
1746023730000|2025-04-30 14:35:30|||||||||23
1746023740000|2025-04-30 14:35:40|||||||||9
1746023750000|2025-04-30 14:35:50|1744.1|1741.1|1744|1741|1744.1|1741.1|1744|1741|110
1746023760000|2025-04-30 14:36:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|7
1746023770000|2025-04-30 14:36:10|1744.6|1741.6|1744.1|1741.1|1745|1742|1744.1|1741.1|44
1746023780000|2025-04-30 14:36:20|||||||||71
1746023790000|2025-04-30 14:36:30|1744|1741|1744|1741|1744|1741|1744|1741|136
1746023800000|2025-04-30 14:36:40|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743|1740|404
1746023810000|2025-04-30 14:36:50|1743|1740|1743|1740|1743.1|1740.1|1743|1740|31
1746023820000|2025-04-30 14:37:00|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|81
1746023830000|2025-04-30 14:37:10|||||||||1
1746023840000|2025-04-30 14:37:20|||||||||50
1746023850000|2025-04-30 14:37:30|||||||||28
1746023860000|2025-04-30 14:37:40|1742.1|1739.1|1741.1|1738.1|1742.1|1739.1|1741.1|1738.1|509
1746023870000|2025-04-30 14:37:50|1740.6|1737.6|1740.1|1737.1|1740.6|1737.6|1740.1|1737.1|84
1746023880000|2025-04-30 14:38:00|1739.6|1736.6|1740.1|1737.1|1740.1|1737.1|1739.6|1736.6|16
1746023890000|2025-04-30 14:38:10|1740|1737|1739.6|1736.6|1740|1737|1739.1|1736.1|272
1746023900000|2025-04-30 14:38:20|1740|1737|1740.1|1737.1|1741|1738|1740|1737|39
1746023910000|2025-04-30 14:38:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|18
1746023920000|2025-04-30 14:38:40|||||||||149
1746023930000|2025-04-30 14:38:50|||||||||27
1746023940000|2025-04-30 14:39:00|||||||||32
1746023950000|2025-04-30 14:39:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|345
1746023960000|2025-04-30 14:39:20|||||||||6
1746023970000|2025-04-30 14:39:30|||||||||44
1746023980000|2025-04-30 14:39:40|||||||||37
1746023990000|2025-04-30 14:39:50|1739|1736|1739.1|1736.1|1739.1|1736.1|1738.6|1735.6|236
1746024000000|2025-04-30 14:40:00|||||||||16
1746024010000|2025-04-30 14:40:10|1739|1736|1738.1|1735.1|1739|1736|1738.1|1735.1|8
1746024020000|2025-04-30 14:40:20|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|84
1746024030000|2025-04-30 14:40:30|||||||||9
1746024050000|2025-04-30 14:40:50|||||||||13
1746024060000|2025-04-30 14:41:00|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|72
1746024070000|2025-04-30 14:41:10|1739.1|1736.1|1739.1|1736.1|1740|1737|1739.1|1736.1|4
1746024080000|2025-04-30 14:41:20|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1064
1746024090000|2025-04-30 14:41:30|||||||||78
1746024100000|2025-04-30 14:41:40|||||||||5
1746024110000|2025-04-30 14:41:50|||||||||1
1746024120000|2025-04-30 14:42:00|||||||||19
1746024130000|2025-04-30 14:42:10|||||||||84
1746024140000|2025-04-30 14:42:20|1737.1|1734.1|1737.1|1734.1|1738.1|1735.1|1737.1|1734.1|40
1746024150000|2025-04-30 14:42:30|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|76
1746024160000|2025-04-30 14:42:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|75
1746024170000|2025-04-30 14:42:50|||||||||2
1746024180000|2025-04-30 14:43:00|||||||||9
1746024190000|2025-04-30 14:43:10|||||||||26
1746024200000|2025-04-30 14:43:20|||||||||5
1746024210000|2025-04-30 14:43:30|||||||||13
1746024220000|2025-04-30 14:43:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|112
1746024230000|2025-04-30 14:43:50|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|26
1746024240000|2025-04-30 14:44:00|||||||||2
1746024250000|2025-04-30 14:44:10|||||||||6
1746024260000|2025-04-30 14:44:20|||||||||9
1746024270000|2025-04-30 14:44:30|||||||||21
1746024280000|2025-04-30 14:44:40|||||||||13
1746024290000|2025-04-30 14:44:50|||||||||5
1746024300000|2025-04-30 14:45:00|||||||||45
1746024320000|2025-04-30 14:45:20|||||||||13
1746024330000|2025-04-30 14:45:30|1737.6|1734.6|1738.1|1735.1|1738.1|1735.1|1737.6|1734.6|17
1746024340000|2025-04-30 14:45:40|||||||||2
1746024350000|2025-04-30 14:45:50|||||||||9
1746024370000|2025-04-30 14:46:10|||||||||3
1746024380000|2025-04-30 14:46:20|||||||||25
1746024390000|2025-04-30 14:46:30|||||||||11
1746024400000|2025-04-30 14:46:40|||||||||11
1746024420000|2025-04-30 14:47:00|1737.1|1734.1|1738.1|1735.1|1738.1|1735.1|1737.1|1734.1|31
1746024440000|2025-04-30 14:47:20|||||||||9
1746024450000|2025-04-30 14:47:30|||||||||26
1746024480000|2025-04-30 14:48:00|||||||||60
1746024490000|2025-04-30 14:48:10|||||||||11
1746024500000|2025-04-30 14:48:20|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|9
1746024510000|2025-04-30 14:48:30|||||||||11
1746024520000|2025-04-30 14:48:40|1737.6|1734.6|1737.1|1734.1|1737.6|1734.6|1737.1|1734.1|74
1746024530000|2025-04-30 14:48:50|||||||||3
1746024540000|2025-04-30 14:49:00|||||||||9
1746024550000|2025-04-30 14:49:10|||||||||12
1746024560000|2025-04-30 14:49:20|1738.1|1735.1|1737.1|1734.1|1738.1|1735.1|1737.1|1734.1|63
1746024570000|2025-04-30 14:49:30|||||||||54
1746024580000|2025-04-30 14:49:40|1739.1|1736.1|1740.1|1737.1|1740.1|1737.1|1738.6|1735.6|728
1746024590000|2025-04-30 14:49:50|1740|1737|1738.1|1735.1|1740|1737|1738.1|1735.1|100
1746024600000|2025-04-30 14:50:00|||||||||11
1746024620000|2025-04-30 14:50:20|||||||||16
1746024630000|2025-04-30 14:50:30|||||||||8
1746024640000|2025-04-30 14:50:40|||||||||20
1746024650000|2025-04-30 14:50:50|||||||||2
1746024660000|2025-04-30 14:51:00|||||||||11
1746024670000|2025-04-30 14:51:10|||||||||58
1746024680000|2025-04-30 14:51:20|||||||||3
1746024690000|2025-04-30 14:51:30|||||||||8
1746024700000|2025-04-30 14:51:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|44
1746024710000|2025-04-30 14:51:50|||||||||45
1746024720000|2025-04-30 14:52:00|||||||||12
1746024730000|2025-04-30 14:52:10|||||||||9
1746024740000|2025-04-30 14:52:20|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|47
1746024750000|2025-04-30 14:52:30|||||||||25
1746024760000|2025-04-30 14:52:40|1737|1734|1736.6|1733.6|1737.1|1734.1|1736.1|1733.1|61
1746024770000|2025-04-30 14:52:50|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1736.1|1733.1|34
1746024780000|2025-04-30 14:53:00|1736.6|1733.6|1736.1|1733.1|1736.6|1733.6|1736.1|1733.1|13
1746024790000|2025-04-30 14:53:10|||||||||11
1746024800000|2025-04-30 14:53:20|||||||||7
1746024810000|2025-04-30 14:53:30|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|11
1746024820000|2025-04-30 14:53:40|||||||||20
1746024830000|2025-04-30 14:53:50|||||||||13
1746024840000|2025-04-30 14:54:00|||||||||3
1746024850000|2025-04-30 14:54:10|||||||||16
1746024860000|2025-04-30 14:54:20|||||||||1
1746024870000|2025-04-30 14:54:30|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|3
1746024880000|2025-04-30 14:54:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|29
1746024890000|2025-04-30 14:54:50|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|93
1746024900000|2025-04-30 14:55:00|||||||||13
1746024910000|2025-04-30 14:55:10|||||||||16
1746024920000|2025-04-30 14:55:20|1735.1|1732.1|1736.1|1733.1|1736.1|1733.1|1735.1|1732.1|77
1746024930000|2025-04-30 14:55:30|||||||||1
1746024940000|2025-04-30 14:55:40|||||||||5
1746024950000|2025-04-30 14:55:50|||||||||33
1746024960000|2025-04-30 14:56:00|||||||||15
1746024970000|2025-04-30 14:56:10|||||||||11
1746024980000|2025-04-30 14:56:20|||||||||2
1746024990000|2025-04-30 14:56:30|||||||||1
1746025000000|2025-04-30 14:56:40|||||||||2
1746025010000|2025-04-30 14:56:50|||||||||13
1746025020000|2025-04-30 14:57:00|||||||||1
1746025030000|2025-04-30 14:57:10|||||||||8
1746025040000|2025-04-30 14:57:20|||||||||8
1746025060000|2025-04-30 14:57:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|43
1746025070000|2025-04-30 14:57:50|||||||||8
1746025080000|2025-04-30 14:58:00|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|44
1746025090000|2025-04-30 14:58:10|||||||||10
1746025120000|2025-04-30 14:58:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|3
1746025130000|2025-04-30 14:58:50|||||||||160
1746025140000|2025-04-30 14:59:00|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|186
1746025150000|2025-04-30 14:59:10|1732.2|1729.2|1732.1|1729.1|1732.2|1729.2|1732.1|1729.1|63
1746025160000|2025-04-30 14:59:20|1733.1|1730.1|1733.1|1730.1|1734.1|1731.1|1733.1|1730.1|164
1746025170000|2025-04-30 14:59:30|1733.6|1730.6|1734.1|1731.1|1734.1|1731.1|1733.6|1730.6|3
1746025180000|2025-04-30 14:59:40|||||||||151
1746025190000|2025-04-30 14:59:50|1734.6|1731.6|1735.1|1732.1|1735.1|1732.1|1734.6|1731.6|12
1746025200000|2025-04-30 15:00:00|1734.6|1731.6|1734.1|1731.1|1734.6|1731.6|1734.1|1731.1|19
1746025210000|2025-04-30 15:00:10|1734.6|1731.6|1734.6|1731.6|1735.1|1732.1|1734.1|1731.1|37
1746025220000|2025-04-30 15:00:20|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|12
1746025230000|2025-04-30 15:00:30|1734.1|1731.1|1734.6|1731.6|1735.1|1732.1|1734.1|1731.1|39
1746025240000|2025-04-30 15:00:40|1735.1|1732.1|1734.6|1731.6|1735.1|1732.1|1734.1|1731.1|23
1746025250000|2025-04-30 15:00:50|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1
1746025260000|2025-04-30 15:01:00|1734.2|1731.2|1734.1|1731.1|1734.2|1731.2|1734.1|1731.1|11
1746025270000|2025-04-30 15:01:10|||||||||2
1746025280000|2025-04-30 15:01:20|||||||||5
1746025290000|2025-04-30 15:01:30|||||||||125
1746025300000|2025-04-30 15:01:40|1735.1|1732.1|1734.1|1731.1|1735.1|1732.1|1734.1|1731.1|60
1746025310000|2025-04-30 15:01:50|||||||||8
1746025320000|2025-04-30 15:02:00|1733.6|1730.6|1733.6|1730.6|1734.1|1731.1|1733.1|1730.1|6
1746025330000|2025-04-30 15:02:10|||||||||2
1746025340000|2025-04-30 15:02:20|||||||||11
1746025350000|2025-04-30 15:02:30|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1733.6|1730.6|6
1746025360000|2025-04-30 15:02:40|||||||||8
1746025370000|2025-04-30 15:02:50|1733.6|1730.6|1733.6|1730.6|1734.1|1731.1|1733.6|1730.6|17
1746025380000|2025-04-30 15:03:00|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|13
1746025390000|2025-04-30 15:03:10|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|13
1746025400000|2025-04-30 15:03:20|||||||||12
1746025410000|2025-04-30 15:03:30|||||||||4
1746025420000|2025-04-30 15:03:40|1734.6|1731.6|1735.1|1732.1|1735.1|1732.1|1734.6|1731.6|22
1746025430000|2025-04-30 15:03:50|||||||||5
1746025440000|2025-04-30 15:04:00|||||||||13
1746025450000|2025-04-30 15:04:10|||||||||11
1746025460000|2025-04-30 15:04:20|||||||||2
1746025470000|2025-04-30 15:04:30|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|103
1746025480000|2025-04-30 15:04:40|||||||||17
1746025500000|2025-04-30 15:05:00|||||||||84
1746025510000|2025-04-30 15:05:10|||||||||11
1746025520000|2025-04-30 15:05:20|||||||||14
1746025530000|2025-04-30 15:05:30|||||||||13
1746025540000|2025-04-30 15:05:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|24
1746025560000|2025-04-30 15:06:00|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|13
1746025590000|2025-04-30 15:06:30|||||||||17
1746025600000|2025-04-30 15:06:40|||||||||8
1746025620000|2025-04-30 15:07:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|10
1746025640000|2025-04-30 15:07:20|||||||||30
1746025650000|2025-04-30 15:07:30|||||||||17
1746025680000|2025-04-30 15:08:00|||||||||4
1746025690000|2025-04-30 15:08:10|||||||||10
1746025700000|2025-04-30 15:08:20|||||||||10
1746025710000|2025-04-30 15:08:30|||||||||12
1746025720000|2025-04-30 15:08:40|||||||||4
1746025730000|2025-04-30 15:08:50|||||||||2
1746025740000|2025-04-30 15:09:00|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1735.2|1732.2|126
1746025750000|2025-04-30 15:09:10|||||||||9
1746025760000|2025-04-30 15:09:20|||||||||11
1746025770000|2025-04-30 15:09:30|||||||||10
1746025780000|2025-04-30 15:09:40|||||||||2
1746025790000|2025-04-30 15:09:50|||||||||6
1746025800000|2025-04-30 15:10:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|9
1746025810000|2025-04-30 15:10:10|||||||||12
1746025820000|2025-04-30 15:10:20|||||||||145
1746025830000|2025-04-30 15:10:30|||||||||7
1746025850000|2025-04-30 15:10:50|||||||||9
1746025860000|2025-04-30 15:11:00|||||||||33
1746025870000|2025-04-30 15:11:10|||||||||2
1746025880000|2025-04-30 15:11:20|||||||||1
1746025890000|2025-04-30 15:11:30|||||||||11
1746025900000|2025-04-30 15:11:40|1734.1|1731.1|1734.6|1731.6|1734.6|1731.6|1734.1|1731.1|21
1746025910000|2025-04-30 15:11:50|1735.1|1732.1|1734.1|1731.1|1735.1|1732.1|1734.1|1731.1|14
1746025920000|2025-04-30 15:12:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|3
1746025930000|2025-04-30 15:12:10|1734.6|1731.6|1734.1|1731.1|1734.6|1731.6|1734.1|1731.1|11
1746025940000|2025-04-30 15:12:20|||||||||1
1746025950000|2025-04-30 15:12:30|||||||||10
1746025970000|2025-04-30 15:12:50|||||||||9
1746025980000|2025-04-30 15:13:00|||||||||2
1746025990000|2025-04-30 15:13:10|||||||||1
1746026000000|2025-04-30 15:13:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|9
1746026010000|2025-04-30 15:13:30|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|12
1746026020000|2025-04-30 15:13:40|||||||||4
1746026030000|2025-04-30 15:13:50|||||||||22
1746026040000|2025-04-30 15:14:00|||||||||14
1746026050000|2025-04-30 15:14:10|||||||||2
1746026060000|2025-04-30 15:14:20|||||||||32
1746026070000|2025-04-30 15:14:30|||||||||12
1746026080000|2025-04-30 15:14:40|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|227
1746026090000|2025-04-30 15:14:50|||||||||9
1746026100000|2025-04-30 15:15:00|||||||||1
1746026120000|2025-04-30 15:15:20|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|62
1746026130000|2025-04-30 15:15:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|138
1746026140000|2025-04-30 15:15:40|1731.6|1728.6|1732.2|1729.2|1732.2|1729.2|1731.6|1728.6|11
1746026150000|2025-04-30 15:15:50|1731.7|1728.7|1731.2|1728.2|1731.7|1728.7|1731.2|1728.2|11
1746026160000|2025-04-30 15:16:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|35
1746026170000|2025-04-30 15:16:10|1731.2|1728.2|1731.7|1728.7|1732.1|1729.1|1731.2|1728.2|60
1746026180000|2025-04-30 15:16:20|1731.2|1728.2|1731.2|1728.2|1731.7|1728.7|1731.2|1728.2|9
1746026200000|2025-04-30 15:16:40|||||||||12
1746026210000|2025-04-30 15:16:50|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|66
1746026220000|2025-04-30 15:17:00|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|30
1746026230000|2025-04-30 15:17:10|||||||||11
1746026240000|2025-04-30 15:17:20|||||||||8
1746026270000|2025-04-30 15:17:50|||||||||19
1746026280000|2025-04-30 15:18:00|1732.2|1729.2|1732.1|1729.1|1732.2|1729.2|1731.7|1728.7|34
1746026290000|2025-04-30 15:18:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|38
1746026300000|2025-04-30 15:18:20|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|46
1746026320000|2025-04-30 15:18:40|||||||||12
1746026330000|2025-04-30 15:18:50|||||||||1
1746026340000|2025-04-30 15:19:00|||||||||12
1746026350000|2025-04-30 15:19:10|||||||||7
1746026360000|2025-04-30 15:19:20|||||||||23
1746026370000|2025-04-30 15:19:30|||||||||13
1746026380000|2025-04-30 15:19:40|||||||||42
1746026390000|2025-04-30 15:19:50|||||||||6
1746026400000|2025-04-30 15:20:00|||||||||4
1746026410000|2025-04-30 15:20:10|||||||||13
1746026420000|2025-04-30 15:20:20|||||||||17
1746026430000|2025-04-30 15:20:30|1731.1|1728.1|1730.2|1727.2|1731.1|1728.1|1730.2|1727.2|29
1746026440000|2025-04-30 15:20:40|||||||||11
1746026450000|2025-04-30 15:20:50|||||||||2
1746026460000|2025-04-30 15:21:00|||||||||6
1746026470000|2025-04-30 15:21:10|||||||||53
1746026480000|2025-04-30 15:21:20|||||||||7
1746026490000|2025-04-30 15:21:30|||||||||15
1746026500000|2025-04-30 15:21:40|||||||||1
1746026510000|2025-04-30 15:21:50|||||||||9
1746026520000|2025-04-30 15:22:00|||||||||34
1746026530000|2025-04-30 15:22:10|||||||||2
1746026540000|2025-04-30 15:22:20|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|72
1746026550000|2025-04-30 15:22:30|1730.2|1727.2|1731.2|1728.2|1731.2|1728.2|1730.2|1727.2|59
1746026560000|2025-04-30 15:22:40|||||||||8
1746026570000|2025-04-30 15:22:50|||||||||23
1746026580000|2025-04-30 15:23:00|||||||||11
1746026590000|2025-04-30 15:23:10|1732.1|1729.1|1732.2|1729.2|1732.2|1729.2|1732.1|1729.1|67
1746026600000|2025-04-30 15:23:20|||||||||6
1746026610000|2025-04-30 15:23:30|||||||||25
1746026620000|2025-04-30 15:23:40|||||||||3
1746026630000|2025-04-30 15:23:50|1731.2|1728.2|1731.2|1728.2|1732.1|1729.1|1731.2|1728.2|45
1746026640000|2025-04-30 15:24:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|81
1746026650000|2025-04-30 15:24:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|10
1746026660000|2025-04-30 15:24:20|1731.7|1728.7|1731.2|1728.2|1731.7|1728.7|1731.2|1728.2|14
1746026670000|2025-04-30 15:24:30|1732.1|1729.1|1731.2|1728.2|1732.1|1729.1|1731.2|1728.2|42
1746026680000|2025-04-30 15:24:40|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|32
1746026690000|2025-04-30 15:24:50|1732.2|1729.2|1731.2|1728.2|1732.2|1729.2|1731.2|1728.2|60
1746026700000|2025-04-30 15:25:00|||||||||4
1746026710000|2025-04-30 15:25:10|||||||||16
1746026720000|2025-04-30 15:25:20|||||||||5
1746026730000|2025-04-30 15:25:30|1732.1|1729.1|1731.2|1728.2|1732.1|1729.1|1731.2|1728.2|18
1746026740000|2025-04-30 15:25:40|||||||||13
1746026750000|2025-04-30 15:25:50|||||||||4
1746026760000|2025-04-30 15:26:00|1732.2|1729.2|1731.2|1728.2|1732.2|1729.2|1731.2|1728.2|39
1746026770000|2025-04-30 15:26:10|||||||||3
1746026780000|2025-04-30 15:26:20|||||||||44
1746026790000|2025-04-30 15:26:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|19
1746026800000|2025-04-30 15:26:40|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|11
1746026810000|2025-04-30 15:26:50|||||||||6
1746026820000|2025-04-30 15:27:00|||||||||3
1746026830000|2025-04-30 15:27:10|||||||||30
1746026840000|2025-04-30 15:27:20|||||||||15
1746026850000|2025-04-30 15:27:30|||||||||55
1746026860000|2025-04-30 15:27:40|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|107
1746026870000|2025-04-30 15:27:50|||||||||7
1746026880000|2025-04-30 15:28:00|||||||||10
1746026890000|2025-04-30 15:28:10|||||||||18
1746026900000|2025-04-30 15:28:20|||||||||36
1746026910000|2025-04-30 15:28:30|||||||||12
1746026920000|2025-04-30 15:28:40|||||||||10
1746026930000|2025-04-30 15:28:50|||||||||12
1746026940000|2025-04-30 15:29:00|||||||||8
1746026950000|2025-04-30 15:29:10|||||||||5
1746026960000|2025-04-30 15:29:20|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|11
1746026970000|2025-04-30 15:29:30|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|32
1746026980000|2025-04-30 15:29:40|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1730.6|1727.6|26
1746026990000|2025-04-30 15:29:50|||||||||4
1746027000000|2025-04-30 15:30:00|||||||||15
1746027010000|2025-04-30 15:30:10|||||||||3
1746027020000|2025-04-30 15:30:20|||||||||11
1746027030000|2025-04-30 15:30:30|1731.1|1728.1|1730.7|1727.7|1731.1|1728.1|1730.7|1727.7|16
1746027040000|2025-04-30 15:30:40|1730.2|1727.2|1731.2|1728.2|1731.2|1728.2|1730.2|1727.2|7
1746027050000|2025-04-30 15:30:50|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|14
1746027060000|2025-04-30 15:31:00|1730.2|1727.2|1730.7|1727.7|1731.1|1728.1|1730.2|1727.2|18
1746027070000|2025-04-30 15:31:10|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1730.6|1727.6|11
1746027080000|2025-04-30 15:31:20|||||||||23
1746027090000|2025-04-30 15:31:30|||||||||6
1746027100000|2025-04-30 15:31:40|||||||||6
1746027110000|2025-04-30 15:31:50|||||||||5
1746027120000|2025-04-30 15:32:00|||||||||18
1746027130000|2025-04-30 15:32:10|1730.7|1727.7|1731.2|1728.2|1731.2|1728.2|1730.7|1727.7|59
1746027140000|2025-04-30 15:32:20|||||||||4
1746027150000|2025-04-30 15:32:30|||||||||6
1746027160000|2025-04-30 15:32:40|1731.1|1728.1|1730.6|1727.6|1731.1|1728.1|1730.2|1727.2|17
1746027170000|2025-04-30 15:32:50|1730.7|1727.7|1731.1|1728.1|1731.1|1728.1|1730.7|1727.7|5
1746027180000|2025-04-30 15:33:00|1730.7|1727.7|1731.1|1728.1|1731.1|1728.1|1730.7|1727.7|20
1746027190000|2025-04-30 15:33:10|1731.2|1728.2|1730.7|1727.7|1731.2|1728.2|1730.7|1727.7|19
1746027200000|2025-04-30 15:33:20|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1730.7|1727.7|3
1746027210000|2025-04-30 15:33:30|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1731.1|1728.1|29
1746027220000|2025-04-30 15:33:40|1730.7|1727.7|1730.7|1727.7|1731.2|1728.2|1730.7|1727.7|18
1746027230000|2025-04-30 15:33:50|1730.2|1727.2|1731.1|1728.1|1731.1|1728.1|1730.2|1727.2|12
1746027240000|2025-04-30 15:34:00|1730.7|1727.7|1730.7|1727.7|1731.1|1728.1|1730.7|1727.7|20
1746027250000|2025-04-30 15:34:10|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1730.2|1727.2|11
1746027260000|2025-04-30 15:34:20|||||||||6
1746027270000|2025-04-30 15:34:30|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|29
1746027280000|2025-04-30 15:34:40|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1731.1|1728.1|100
1746027290000|2025-04-30 15:34:50|||||||||2
1746027300000|2025-04-30 15:35:00|||||||||14
1746027310000|2025-04-30 15:35:10|1732.1|1729.1|1732.2|1729.2|1732.2|1729.2|1732.1|1729.1|47
1746027320000|2025-04-30 15:35:20|||||||||2
1746027330000|2025-04-30 15:35:30|||||||||9
1746027340000|2025-04-30 15:35:40|||||||||3
1746027350000|2025-04-30 15:35:50|||||||||9
1746027360000|2025-04-30 15:36:00|||||||||4
1746027370000|2025-04-30 15:36:10|1732.1|1729.1|1732.1|1729.1|1732.2|1729.2|1732.1|1729.1|10
1746027380000|2025-04-30 15:36:20|||||||||14
1746027390000|2025-04-30 15:36:30|||||||||4
1746027410000|2025-04-30 15:36:50|||||||||3
1746027420000|2025-04-30 15:37:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|21
1746027430000|2025-04-30 15:37:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|7
1746027440000|2025-04-30 15:37:20|||||||||3
1746027450000|2025-04-30 15:37:30|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1
1746027460000|2025-04-30 15:37:40|||||||||2
1746027470000|2025-04-30 15:37:50|||||||||12
1746027480000|2025-04-30 15:38:00|||||||||10
1746027490000|2025-04-30 15:38:10|||||||||11
1746027500000|2025-04-30 15:38:20|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|13
1746027510000|2025-04-30 15:38:30|||||||||5
1746027520000|2025-04-30 15:38:40|||||||||4
1746027530000|2025-04-30 15:38:50|||||||||10
1746027540000|2025-04-30 15:39:00|||||||||18
1746027550000|2025-04-30 15:39:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|92
1746027560000|2025-04-30 15:39:20|||||||||3
1746027570000|2025-04-30 15:39:30|||||||||6
1746027580000|2025-04-30 15:39:40|||||||||4
1746027590000|2025-04-30 15:39:50|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|3
1746027600000|2025-04-30 15:40:00|1731.2|1728.2|1731.1|1728.1|1731.2|1728.2|1731.1|1728.1|20
1746027610000|2025-04-30 15:40:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|3
1746027620000|2025-04-30 15:40:20|||||||||10
1746027630000|2025-04-30 15:40:30|||||||||8
1746027640000|2025-04-30 15:40:40|||||||||3
1746027650000|2025-04-30 15:40:50|||||||||9
1746027660000|2025-04-30 15:41:00|||||||||9
1746027670000|2025-04-30 15:41:10|||||||||8
1746027680000|2025-04-30 15:41:20|||||||||2
1746027690000|2025-04-30 15:41:30|||||||||1
1746027700000|2025-04-30 15:41:40|1732.1|1729.1|1732.1|1729.1|1732.2|1729.2|1731.6|1728.6|18
1746027710000|2025-04-30 15:41:50|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|12
1746027720000|2025-04-30 15:42:00|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|44
1746027730000|2025-04-30 15:42:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|10
1746027750000|2025-04-30 15:42:30|||||||||2
1746027760000|2025-04-30 15:42:40|||||||||15
1746027770000|2025-04-30 15:42:50|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|17
1746027780000|2025-04-30 15:43:00|||||||||4
1746027790000|2025-04-30 15:43:10|1731.6|1728.6|1732.1|1729.1|1732.1|1729.1|1731.6|1728.6|19
1746027800000|2025-04-30 15:43:20|||||||||2
1746027810000|2025-04-30 15:43:30|||||||||11
1746027820000|2025-04-30 15:43:40|||||||||5
1746027830000|2025-04-30 15:43:50|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|14
1746027840000|2025-04-30 15:44:00|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|13
1746027850000|2025-04-30 15:44:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|26
1746027860000|2025-04-30 15:44:20|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|4
1746027870000|2025-04-30 15:44:30|||||||||2
1746027880000|2025-04-30 15:44:40|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|8
1746027890000|2025-04-30 15:44:50|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|15
1746027900000|2025-04-30 15:45:00|||||||||9
1746027910000|2025-04-30 15:45:10|||||||||1
1746027920000|2025-04-30 15:45:20|||||||||32
1746027930000|2025-04-30 15:45:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|27
1746027940000|2025-04-30 15:45:40|||||||||1
1746027950000|2025-04-30 15:45:50|||||||||29
1746027960000|2025-04-30 15:46:00|||||||||12
1746027970000|2025-04-30 15:46:10|||||||||8
1746027980000|2025-04-30 15:46:20|||||||||5
1746027990000|2025-04-30 15:46:30|||||||||8
1746028000000|2025-04-30 15:46:40|1729.2|1726.2|1730.1|1727.1|1730.1|1727.1|1729.2|1726.2|25
1746028010000|2025-04-30 15:46:50|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|18
1746028020000|2025-04-30 15:47:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|2
1746028030000|2025-04-30 15:47:10|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|110
1746028040000|2025-04-30 15:47:20|1729.6|1726.6|1729.2|1726.2|1729.6|1726.6|1729.2|1726.2|9
1746028050000|2025-04-30 15:47:30|||||||||9
1746028060000|2025-04-30 15:47:40|||||||||7
1746028070000|2025-04-30 15:47:50|||||||||42
1746028080000|2025-04-30 15:48:00|||||||||13
1746028090000|2025-04-30 15:48:10|||||||||14
1746028100000|2025-04-30 15:48:20|||||||||6
1746028110000|2025-04-30 15:48:30|||||||||2
1746028120000|2025-04-30 15:48:40|||||||||7
1746028130000|2025-04-30 15:48:50|||||||||5
1746028140000|2025-04-30 15:49:00|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|153
1746028150000|2025-04-30 15:49:10|||||||||2
1746028160000|2025-04-30 15:49:20|||||||||58
1746028170000|2025-04-30 15:49:30|1729.2|1726.2|1729.1|1726.1|1729.2|1726.2|1729.1|1726.1|54
1746028180000|2025-04-30 15:49:40|1728.6|1725.6|1729.1|1726.1|1729.1|1726.1|1728.6|1725.6|5
1746028190000|2025-04-30 15:49:50|1728.6|1725.6|1728.6|1725.6|1729.1|1726.1|1728.6|1725.6|4
1746028200000|2025-04-30 15:50:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|8
1746028210000|2025-04-30 15:50:10|||||||||14
1746028220000|2025-04-30 15:50:20|||||||||7
1746028230000|2025-04-30 15:50:30|1729.6|1726.6|1730.1|1727.1|1730.1|1727.1|1729.6|1726.6|10
1746028250000|2025-04-30 15:50:50|1730.2|1727.2|1730.1|1727.1|1730.2|1727.2|1730.1|1727.1|8
1746028260000|2025-04-30 15:51:00|||||||||13
1746028270000|2025-04-30 15:51:10|||||||||3
1746028280000|2025-04-30 15:51:20|||||||||9
1746028290000|2025-04-30 15:51:30|1729.6|1726.6|1730.1|1727.1|1730.1|1727.1|1729.6|1726.6|54
1746028300000|2025-04-30 15:51:40|1729.6|1726.6|1730.1|1727.1|1730.1|1727.1|1729.2|1726.2|12
1746028310000|2025-04-30 15:51:50|||||||||9
1746028320000|2025-04-30 15:52:00|||||||||14
1746028330000|2025-04-30 15:52:10|||||||||11
1746028340000|2025-04-30 15:52:20|||||||||14
1746028360000|2025-04-30 15:52:40|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|7
1746028370000|2025-04-30 15:52:50|1730.1|1727.1|1730.2|1727.2|1730.2|1727.2|1730.1|1727.1|7
1746028380000|2025-04-30 15:53:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|16
1746028390000|2025-04-30 15:53:10|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|23
1746028400000|2025-04-30 15:53:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|42
1746028410000|2025-04-30 15:53:30|||||||||2
1746028420000|2025-04-30 15:53:40|||||||||8
1746028430000|2025-04-30 15:53:50|||||||||13
1746028440000|2025-04-30 15:54:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|69
1746028450000|2025-04-30 15:54:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|17
1746028460000|2025-04-30 15:54:20|1729.2|1726.2|1729.1|1726.1|1729.2|1726.2|1729.1|1726.1|8
1746028470000|2025-04-30 15:54:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|4
1746028480000|2025-04-30 15:54:40|1729.1|1726.1|1729.1|1726.1|1729.2|1726.2|1729.1|1726.1|20
1746028490000|2025-04-30 15:54:50|||||||||13
1746028500000|2025-04-30 15:55:00|||||||||23
1746028510000|2025-04-30 15:55:10|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|9
1746028520000|2025-04-30 15:55:20|||||||||7
1746028530000|2025-04-30 15:55:30|||||||||4
1746028540000|2025-04-30 15:55:40|||||||||8
1746028550000|2025-04-30 15:55:50|||||||||2
1746028560000|2025-04-30 15:56:00|1729.1|1726.1|1729.2|1726.2|1729.2|1726.2|1729.1|1726.1|7
1746028570000|2025-04-30 15:56:10|||||||||14
1746028580000|2025-04-30 15:56:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|8
1746028590000|2025-04-30 15:56:30|||||||||13
1746028600000|2025-04-30 15:56:40|||||||||12
1746028610000|2025-04-30 15:56:50|||||||||5
1746028620000|2025-04-30 15:57:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|2
1746028630000|2025-04-30 15:57:10|||||||||13
1746028640000|2025-04-30 15:57:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|23
1746028650000|2025-04-30 15:57:30|||||||||1
1746028660000|2025-04-30 15:57:40|1729.6|1726.6|1730.1|1727.1|1730.1|1727.1|1729.6|1726.6|4
1746028670000|2025-04-30 15:57:50|1729.6|1726.6|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|11
1746028680000|2025-04-30 15:58:00|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|9
1746028690000|2025-04-30 15:58:10|||||||||10
1746028700000|2025-04-30 15:58:20|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.2|1726.2|22
1746028710000|2025-04-30 15:58:30|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|18
1746028720000|2025-04-30 15:58:40|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|14
1746028730000|2025-04-30 15:58:50|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.1|1726.1|15
1746028740000|2025-04-30 15:59:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|3
1746028750000|2025-04-30 15:59:10|1729.6|1726.6|1729.2|1726.2|1729.6|1726.6|1729.2|1726.2|34
1746028760000|2025-04-30 15:59:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|12
1746028770000|2025-04-30 15:59:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|26
1746028780000|2025-04-30 15:59:40|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|11
1746028790000|2025-04-30 15:59:50|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|11
1746028800000|2025-04-30 16:00:00|1729.1|1726.1|1729.2|1726.2|1729.2|1726.2|1729.1|1726.1|2
1746028810000|2025-04-30 16:00:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|3
1746028820000|2025-04-30 16:00:20|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1
1746028830000|2025-04-30 16:00:30|||||||||12
1746028840000|2025-04-30 16:00:40|1729.1|1726.1|1729.2|1726.2|1729.2|1726.2|1729.1|1726.1|1
1746028850000|2025-04-30 16:00:50|1729.1|1726.1|1729.2|1726.2|1729.2|1726.2|1729.1|1726.1|1
1746028860000|2025-04-30 16:01:00|1729.1|1726.1|1728.2|1725.2|1729.1|1726.1|1728.2|1725.2|121
1746028870000|2025-04-30 16:01:10|||||||||31
1746028880000|2025-04-30 16:01:20|||||||||21
1746028890000|2025-04-30 16:01:30|||||||||2
1746028900000|2025-04-30 16:01:40|||||||||2
1746028910000|2025-04-30 16:01:50|||||||||3
1746028920000|2025-04-30 16:02:00|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|33
1746028930000|2025-04-30 16:02:10|||||||||12
1746028940000|2025-04-30 16:02:20|||||||||1
1746028950000|2025-04-30 16:02:30|||||||||3
1746028960000|2025-04-30 16:02:40|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.2|1725.2|13
1746028970000|2025-04-30 16:02:50|1728.2|1725.2|1729.1|1726.1|1729.1|1726.1|1728.2|1725.2|7
1746028980000|2025-04-30 16:03:00|||||||||7
1746028990000|2025-04-30 16:03:10|||||||||4
1746029000000|2025-04-30 16:03:20|1728.2|1725.2|1729.1|1726.1|1729.2|1726.2|1728.2|1725.2|273
1746029010000|2025-04-30 16:03:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|5
1746029020000|2025-04-30 16:03:40|1729|1726|1727.1|1724.1|1729|1726|1727.1|1724.1|461
1746029030000|2025-04-30 16:03:50|||||||||117
1746029040000|2025-04-30 16:04:00|1727.2|1724.2|1727.1|1724.1|1727.2|1724.2|1727.1|1724.1|9
1746029050000|2025-04-30 16:04:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|6
1746029060000|2025-04-30 16:04:20|1727.1|1724.1|1727.2|1724.2|1727.2|1724.2|1727.1|1724.1|14
1746029070000|2025-04-30 16:04:30|1727.1|1724.1|1727.2|1724.2|1727.2|1724.2|1727.1|1724.1|2
1746029080000|2025-04-30 16:04:40|||||||||3
1746029090000|2025-04-30 16:04:50|||||||||1
1746029100000|2025-04-30 16:05:00|||||||||13
1746029110000|2025-04-30 16:05:10|||||||||22
1746029120000|2025-04-30 16:05:20|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|128
1746029130000|2025-04-30 16:05:30|1729.2|1726.2|1730.1|1727.1|1730.1|1727.1|1729.2|1726.2|52
1746029140000|2025-04-30 16:05:40|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|40
1746029150000|2025-04-30 16:05:50|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1746029160000|2025-04-30 16:06:00|1729.7|1726.7|1727.3|1724.3|1729.7|1726.7|1727.3|1724.3|182
1746029170000|2025-04-30 16:06:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|2
1746029180000|2025-04-30 16:06:20|||||||||2
1746029190000|2025-04-30 16:06:30|||||||||11
1746029200000|2025-04-30 16:06:40|||||||||16
1746029210000|2025-04-30 16:06:50|||||||||1
1746029220000|2025-04-30 16:07:00|1727.1|1724.1|1726.2|1723.2|1727.1|1724.1|1726.2|1723.2|12
1746029240000|2025-04-30 16:07:20|||||||||1
1746029250000|2025-04-30 16:07:30|||||||||82
1746029260000|2025-04-30 16:07:40|||||||||1
1746029280000|2025-04-30 16:08:00|||||||||6
1746029290000|2025-04-30 16:08:10|||||||||4
1746029300000|2025-04-30 16:08:20|||||||||2
1746029310000|2025-04-30 16:08:30|||||||||2
1746029320000|2025-04-30 16:08:40|||||||||11
1746029330000|2025-04-30 16:08:50|1726.1|1723.1|1726.2|1723.2|1726.2|1723.2|1726.1|1723.1|5
1746029340000|2025-04-30 16:09:00|||||||||3
1746029350000|2025-04-30 16:09:10|||||||||3
1746029360000|2025-04-30 16:09:20|||||||||8
1746029370000|2025-04-30 16:09:30|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1726.7|1723.7|17
1746029380000|2025-04-30 16:09:40|||||||||4
1746029390000|2025-04-30 16:09:50|1727.1|1724.1|1727.2|1724.2|1727.2|1724.2|1726.6|1723.6|56
1746029400000|2025-04-30 16:10:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|46
1746029410000|2025-04-30 16:10:10|||||||||4
1746029420000|2025-04-30 16:10:20|||||||||2
1746029430000|2025-04-30 16:10:30|||||||||10
1746029440000|2025-04-30 16:10:40|||||||||1
1746029450000|2025-04-30 16:10:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|3
1746029460000|2025-04-30 16:11:00|1726.2|1723.2|1725.7|1722.7|1726.2|1723.2|1725.7|1722.7|10
1746029470000|2025-04-30 16:11:10|1726.1|1723.1|1725.7|1722.7|1726.2|1723.2|1725.7|1722.7|6
1746029480000|2025-04-30 16:11:20|1726.1|1723.1|1725.7|1722.7|1726.1|1723.1|1725.7|1722.7|8
1746029490000|2025-04-30 16:11:30|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|17
1746029500000|2025-04-30 16:11:40|1726.2|1723.2|1726.7|1723.7|1726.7|1723.7|1726.2|1723.2|9
1746029510000|2025-04-30 16:11:50|1726.2|1723.2|1725.2|1722.2|1727.1|1724.1|1725.2|1722.2|4
1746029520000|2025-04-30 16:12:00|||||||||7
1746029530000|2025-04-30 16:12:10|1724.2|1721.2|1724.2|1721.2|1724.7|1721.7|1724.2|1721.2|48
1746029540000|2025-04-30 16:12:20|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|22
1746029550000|2025-04-30 16:12:30|||||||||3
1746029560000|2025-04-30 16:12:40|||||||||14
1746029570000|2025-04-30 16:12:50|||||||||7
1746029580000|2025-04-30 16:13:00|1724.7|1721.7|1725.2|1722.2|1725.2|1722.2|1724.7|1721.7|11
1746029590000|2025-04-30 16:13:10|1724.7|1721.7|1724.2|1721.2|1724.7|1721.7|1724.2|1721.2|79
1746029600000|2025-04-30 16:13:20|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.2|1721.2|14
1746029610000|2025-04-30 16:13:30|1724.7|1721.7|1725.1|1722.1|1725.1|1722.1|1724.7|1721.7|17
1746029620000|2025-04-30 16:13:40|1725.2|1722.2|1725.1|1722.1|1725.2|1722.2|1725.1|1722.1|16
1746029630000|2025-04-30 16:13:50|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|4
1746029640000|2025-04-30 16:14:00|||||||||6
1746029650000|2025-04-30 16:14:10|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|4
1746029660000|2025-04-30 16:14:20|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|5
1746029670000|2025-04-30 16:14:30|1724.1|1721.1|1724.2|1721.2|1724.2|1721.2|1724.1|1721.1|51
1746029680000|2025-04-30 16:14:40|||||||||8
1746029690000|2025-04-30 16:14:50|||||||||4
1746029700000|2025-04-30 16:15:00|1723.7|1720.7|1724.2|1721.2|1724.2|1721.2|1723.7|1720.7|145
1746029710000|2025-04-30 16:15:10|||||||||4
1746029720000|2025-04-30 16:15:20|||||||||16
1746029730000|2025-04-30 16:15:30|||||||||14
1746029740000|2025-04-30 16:15:40|||||||||3
1746029750000|2025-04-30 16:15:50|||||||||17
1746029760000|2025-04-30 16:16:00|||||||||23
1746029770000|2025-04-30 16:16:10|||||||||2
1746029780000|2025-04-30 16:16:20|||||||||2
1746029790000|2025-04-30 16:16:30|||||||||83
1746029800000|2025-04-30 16:16:40|||||||||6
1746029810000|2025-04-30 16:16:50|||||||||5
1746029820000|2025-04-30 16:17:00|||||||||2
1746029830000|2025-04-30 16:17:10|||||||||2
1746029840000|2025-04-30 16:17:20|||||||||2
1746029850000|2025-04-30 16:17:30|||||||||26
1746029860000|2025-04-30 16:17:40|||||||||10
1746029870000|2025-04-30 16:17:50|||||||||3
1746029880000|2025-04-30 16:18:00|||||||||3
1746029890000|2025-04-30 16:18:10|||||||||9
1746029900000|2025-04-30 16:18:20|||||||||4
1746029910000|2025-04-30 16:18:30|||||||||6
1746029920000|2025-04-30 16:18:40|||||||||14
1746029930000|2025-04-30 16:18:50|1723.2|1720.2|1723.2|1720.2|1723.7|1720.7|1723.2|1720.2|34
1746029940000|2025-04-30 16:19:00|||||||||9
1746029950000|2025-04-30 16:19:10|||||||||3
1746029960000|2025-04-30 16:19:20|||||||||4
1746029970000|2025-04-30 16:19:30|||||||||18
1746029980000|2025-04-30 16:19:40|||||||||6
1746029990000|2025-04-30 16:19:50|||||||||17
1746030000000|2025-04-30 16:20:00|||||||||20
1746030010000|2025-04-30 16:20:10|||||||||3
1746030020000|2025-04-30 16:20:20|||||||||1
1746030030000|2025-04-30 16:20:30|||||||||2
1746030040000|2025-04-30 16:20:40|||||||||6
1746030050000|2025-04-30 16:20:50|||||||||14
1746030060000|2025-04-30 16:21:00|||||||||1
1746030070000|2025-04-30 16:21:10|||||||||8
1746030080000|2025-04-30 16:21:20|||||||||6
1746030090000|2025-04-30 16:21:30|||||||||6
1746030100000|2025-04-30 16:21:40|1724.1|1721.1|1724.2|1721.2|1724.2|1721.2|1724.1|1721.1|56
1746030110000|2025-04-30 16:21:50|||||||||11
1746030120000|2025-04-30 16:22:00|||||||||2
1746030130000|2025-04-30 16:22:10|||||||||6
1746030140000|2025-04-30 16:22:20|||||||||53
1746030150000|2025-04-30 16:22:30|1725.1|1722.1|1724.2|1721.2|1725.1|1722.1|1724.2|1721.2|14
1746030160000|2025-04-30 16:22:40|||||||||7
1746030170000|2025-04-30 16:22:50|1724.6|1721.6|1724.6|1721.6|1725.1|1722.1|1724.6|1721.6|15
1746030180000|2025-04-30 16:23:00|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|6
1746030190000|2025-04-30 16:23:10|||||||||3
1746030200000|2025-04-30 16:23:20|||||||||2
1746030210000|2025-04-30 16:23:30|||||||||8
1746030220000|2025-04-30 16:23:40|||||||||53
1746030230000|2025-04-30 16:23:50|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|13
1746030240000|2025-04-30 16:24:00|1724.2|1721.2|1724.1|1721.1|1724.2|1721.2|1724.1|1721.1|16
1746030250000|2025-04-30 16:24:10|||||||||5
1746030260000|2025-04-30 16:24:20|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|100
1746030270000|2025-04-30 16:24:30|||||||||2
1746030280000|2025-04-30 16:24:40|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|5
1746030290000|2025-04-30 16:24:50|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|22
1746030300000|2025-04-30 16:25:00|1724.6|1721.6|1724.2|1721.2|1724.6|1721.6|1724.2|1721.2|4
1746030310000|2025-04-30 16:25:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|2
1746030320000|2025-04-30 16:25:20|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1
1746030330000|2025-04-30 16:25:30|1724.6|1721.6|1725.1|1722.1|1725.1|1722.1|1724.6|1721.6|6
1746030340000|2025-04-30 16:25:40|||||||||3
1746030350000|2025-04-30 16:25:50|||||||||9
1746030360000|2025-04-30 16:26:00|1725.2|1722.2|1725.1|1722.1|1725.2|1722.2|1725.1|1722.1|1
1746030370000|2025-04-30 16:26:10|||||||||16
1746030380000|2025-04-30 16:26:20|||||||||1
1746030390000|2025-04-30 16:26:30|||||||||1
1746030400000|2025-04-30 16:26:40|||||||||9
1746030420000|2025-04-30 16:27:00|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|35
1746030430000|2025-04-30 16:27:10|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|7
1746030440000|2025-04-30 16:27:20|||||||||1
1746030450000|2025-04-30 16:27:30|||||||||3
1746030460000|2025-04-30 16:27:40|||||||||18
1746030470000|2025-04-30 16:27:50|||||||||3
1746030480000|2025-04-30 16:28:00|||||||||3
1746030490000|2025-04-30 16:28:10|||||||||1
1746030500000|2025-04-30 16:28:20|||||||||2
1746030530000|2025-04-30 16:28:50|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|75
1746030540000|2025-04-30 16:29:00|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|10
1746030550000|2025-04-30 16:29:10|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|82
1746030560000|2025-04-30 16:29:20|||||||||4
1746030570000|2025-04-30 16:29:30|||||||||4
1746030580000|2025-04-30 16:29:40|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|47
1746030590000|2025-04-30 16:29:50|||||||||10
1746030600000|2025-04-30 16:30:00|||||||||1
1746030610000|2025-04-30 16:30:10|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1
1746030640000|2025-04-30 16:30:40|||||||||1
1746030650000|2025-04-30 16:30:50|||||||||15
1746030660000|2025-04-30 16:31:00|||||||||2
1746030710000|2025-04-30 16:31:50|||||||||22
1746030730000|2025-04-30 16:32:10|||||||||1
1746030750000|2025-04-30 16:32:30|1724.2|1721.2|1725.1|1722.1|1725.1|1722.1|1724.2|1721.2|94
1746030760000|2025-04-30 16:32:40|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1
1746030770000|2025-04-30 16:32:50|||||||||9
1746030780000|2025-04-30 16:33:00|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1724.2|1721.2|65
1746030790000|2025-04-30 16:33:10|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|2
1746030800000|2025-04-30 16:33:20|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|5
1746030810000|2025-04-30 16:33:30|||||||||3
1746030820000|2025-04-30 16:33:40|||||||||2
1746030830000|2025-04-30 16:33:50|||||||||16
1746030840000|2025-04-30 16:34:00|||||||||3
1746030850000|2025-04-30 16:34:10|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|474
1746030860000|2025-04-30 16:34:20|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|30
1746030870000|2025-04-30 16:34:30|||||||||16
1746030880000|2025-04-30 16:34:40|||||||||2
1746030900000|2025-04-30 16:35:00|||||||||10
1746030910000|2025-04-30 16:35:10|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|2
1746030940000|2025-04-30 16:35:40|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|16
1746030950000|2025-04-30 16:35:50|||||||||18
1746030960000|2025-04-30 16:36:00|||||||||2
1746030970000|2025-04-30 16:36:10|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|96
1746030980000|2025-04-30 16:36:20|1724.6|1721.6|1725.1|1722.1|1725.1|1722.1|1724.6|1721.6|4
1746030990000|2025-04-30 16:36:30|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|4
1746031030000|2025-04-30 16:37:10|||||||||12
1746031050000|2025-04-30 16:37:30|||||||||101
1746031060000|2025-04-30 16:37:40|||||||||4
1746031080000|2025-04-30 16:38:00|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|17
1746031090000|2025-04-30 16:38:10|||||||||4
1746031100000|2025-04-30 16:38:20|||||||||36
1746031110000|2025-04-30 16:38:30|||||||||19
1746031120000|2025-04-30 16:38:40|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|6
1746031130000|2025-04-30 16:38:50|||||||||12
1746031140000|2025-04-30 16:39:00|||||||||6
1746031150000|2025-04-30 16:39:10|||||||||7
1746031160000|2025-04-30 16:39:20|||||||||3
1746031170000|2025-04-30 16:39:30|||||||||20
1746031180000|2025-04-30 16:39:40|||||||||8
1746031190000|2025-04-30 16:39:50|||||||||10
1746031200000|2025-04-30 16:40:00|||||||||1
1746031210000|2025-04-30 16:40:10|||||||||16
1746031220000|2025-04-30 16:40:20|||||||||49
1746031230000|2025-04-30 16:40:30|||||||||8
1746031240000|2025-04-30 16:40:40|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|11
1746031250000|2025-04-30 16:40:50|||||||||11
1746031260000|2025-04-30 16:41:00|||||||||17
1746031270000|2025-04-30 16:41:10|||||||||8
1746031280000|2025-04-30 16:41:20|||||||||6
1746031290000|2025-04-30 16:41:30|1724.2|1721.2|1724.1|1721.1|1724.2|1721.2|1724.1|1721.1|42
1746031300000|2025-04-30 16:41:40|||||||||13
1746031310000|2025-04-30 16:41:50|||||||||69
1746031320000|2025-04-30 16:42:00|||||||||19
1746031330000|2025-04-30 16:42:10|1723.2|1720.2|1724.1|1721.1|1724.1|1721.1|1723.2|1720.2|133
1746031340000|2025-04-30 16:42:20|1724.2|1721.2|1725.1|1722.1|1725.1|1722.1|1724.2|1721.2|91
1746031350000|2025-04-30 16:42:30|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|27
1746031360000|2025-04-30 16:42:40|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|29
1746031370000|2025-04-30 16:42:50|1724.2|1721.2|1724.1|1721.1|1724.2|1721.2|1724.1|1721.1|13
1746031380000|2025-04-30 16:43:00|||||||||7
1746031390000|2025-04-30 16:43:10|||||||||70
1746031400000|2025-04-30 16:43:20|1724.6|1721.6|1724.1|1721.1|1724.6|1721.6|1724.1|1721.1|32
1746031410000|2025-04-30 16:43:30|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|11
1746031420000|2025-04-30 16:43:40|||||||||11
1746031430000|2025-04-30 16:43:50|1724.1|1721.1|1724.2|1721.2|1724.2|1721.2|1724.1|1721.1|29
1746031440000|2025-04-30 16:44:00|1724.1|1721.1|1725.2|1722.2|1725.2|1722.2|1724.1|1721.1|59
1746031450000|2025-04-30 16:44:10|||||||||71
1746031460000|2025-04-30 16:44:20|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|52
1746031470000|2025-04-30 16:44:30|||||||||9
1746031480000|2025-04-30 16:44:40|||||||||19
1746031490000|2025-04-30 16:44:50|||||||||7
1746031500000|2025-04-30 16:45:00|||||||||14
1746031510000|2025-04-30 16:45:10|||||||||17
1746031520000|2025-04-30 16:45:20|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|62
1746031530000|2025-04-30 16:45:30|1728|1725|1728|1725|1728|1725|1728|1725|37
1746031540000|2025-04-30 16:45:40|||||||||13
1746031550000|2025-04-30 16:45:50|||||||||12
1746031560000|2025-04-30 16:46:00|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|34
1746031570000|2025-04-30 16:46:10|||||||||6
1746031580000|2025-04-30 16:46:20|1728|1725|1728|1725|1728|1725|1728|1725|16
1746031590000|2025-04-30 16:46:30|1727|1724|1726.1|1723.1|1727|1724|1726.1|1723.1|29
1746031600000|2025-04-30 16:46:40|1727|1724|1727|1724|1727|1724|1726.6|1723.6|48
1746031610000|2025-04-30 16:46:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|7
1746031620000|2025-04-30 16:47:00|1727|1724|1727|1724|1727|1724|1727|1724|19
1746031630000|2025-04-30 16:47:10|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|36
1746031640000|2025-04-30 16:47:20|||||||||32
1746031650000|2025-04-30 16:47:30|1726|1723|1726|1723|1726|1723|1726|1723|7
1746031660000|2025-04-30 16:47:40|||||||||9
1746031670000|2025-04-30 16:47:50|1726.1|1723.1|1727|1724|1727|1724|1726.1|1723.1|33
1746031680000|2025-04-30 16:48:00|||||||||20
1746031690000|2025-04-30 16:48:10|||||||||26
1746031700000|2025-04-30 16:48:20|||||||||9
1746031710000|2025-04-30 16:48:30|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|14
1746031720000|2025-04-30 16:48:40|1727|1724|1727|1724|1727|1724|1727|1724|42
1746031730000|2025-04-30 16:48:50|||||||||12
1746031740000|2025-04-30 16:49:00|||||||||16
1746031750000|2025-04-30 16:49:10|1728|1725|1728|1725|1729|1726|1728|1725|218
1746031760000|2025-04-30 16:49:20|1728.1|1725.1|1728|1725|1728.1|1725.1|1728|1725|8
1746031770000|2025-04-30 16:49:30|1728.5|1725.5|1728.1|1725.1|1729|1726|1728.1|1725.1|57
1746031780000|2025-04-30 16:49:40|1728|1725|1727.1|1724.1|1728|1725|1727.1|1724.1|85
1746031790000|2025-04-30 16:49:50|1727|1724|1727|1724|1727|1724|1727|1724|2
1746031800000|2025-04-30 16:50:00|1727.1|1724.1|1727|1724|1727.1|1724.1|1727|1724|80
1746031810000|2025-04-30 16:50:10|1726.6|1723.6|1726.6|1723.6|1727|1724|1726.1|1723.1|37
1746031820000|2025-04-30 16:50:20|1726.1|1723.1|1726|1723|1726.1|1723.1|1726|1723|7
1746031830000|2025-04-30 16:50:30|1726.1|1723.1|1727|1724|1727|1724|1726.1|1723.1|27
1746031840000|2025-04-30 16:50:40|||||||||27
1746031850000|2025-04-30 16:50:50|1727.5|1724.5|1728|1725|1728|1725|1727.1|1724.1|83
1746031860000|2025-04-30 16:51:00|||||||||17
1746031870000|2025-04-30 16:51:10|||||||||51
1746031880000|2025-04-30 16:51:20|||||||||12
1746031890000|2025-04-30 16:51:30|||||||||11
1746031900000|2025-04-30 16:51:40|||||||||13
1746031910000|2025-04-30 16:51:50|||||||||6
1746031920000|2025-04-30 16:52:00|1727.1|1724.1|1727|1724|1727.1|1724.1|1727|1724|61
1746031930000|2025-04-30 16:52:10|1727.1|1724.1|1728|1725|1728|1725|1727.1|1724.1|65
1746031940000|2025-04-30 16:52:20|||||||||170
1746031950000|2025-04-30 16:52:30|1729|1726|1729|1726|1729|1726|1729|1726|295
1746031960000|2025-04-30 16:52:40|||||||||42
1746031970000|2025-04-30 16:52:50|1730|1727|1729|1726|1730|1727|1729|1726|184
1746031980000|2025-04-30 16:53:00|1728|1725|1728|1725|1728|1725|1727|1724|77
1746031990000|2025-04-30 16:53:10|1727|1724|1728|1725|1728|1725|1727|1724|194
1746032000000|2025-04-30 16:53:20|1729|1726|1729|1726|1729|1726|1729|1726|170
1746032010000|2025-04-30 16:53:30|1728|1725|1728|1725|1728|1725|1728|1725|206
1746032020000|2025-04-30 16:53:40|||||||||64
1746032030000|2025-04-30 16:53:50|||||||||80
1746032040000|2025-04-30 16:54:00|1727.1|1724.1|1727|1724|1727.1|1724.1|1727|1724|137
1746032050000|2025-04-30 16:54:10|1726.1|1723.1|1726|1723|1726.1|1723.1|1726|1723|347
1746032060000|2025-04-30 16:54:20|1727|1724|1727|1724|1727|1724|1727|1724|277
1746032070000|2025-04-30 16:54:30|||||||||375
1746032080000|2025-04-30 16:54:40|1726|1723|1726|1723|1726|1723|1726|1723|202
1746032090000|2025-04-30 16:54:50|1725.6|1722.6|1725.1|1722.1|1725.6|1722.6|1725|1722|322
1746032100000|2025-04-30 16:55:00|1725|1722|1725.1|1722.1|1726|1723|1725|1722|64
1746032110000|2025-04-30 16:55:10|1725|1722|1725|1722|1725|1722|1725|1722|22
1746032120000|2025-04-30 16:55:20|||||||||1
1746032130000|2025-04-30 16:55:30|1725.1|1722.1|1726|1723|1726|1723|1725.1|1722.1|4
1746032140000|2025-04-30 16:55:40|||||||||3
1746032150000|2025-04-30 16:55:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|108
1746032160000|2025-04-30 16:56:00|1726.6|1723.6|1728|1725|1728|1725|1726.6|1723.6|134
1746032170000|2025-04-30 16:56:10|||||||||7
1746032190000|2025-04-30 16:56:30|||||||||1
1746032200000|2025-04-30 16:56:40|||||||||9
1746032210000|2025-04-30 16:56:50|||||||||4
1746032220000|2025-04-30 16:57:00|||||||||4
1746032230000|2025-04-30 16:57:10|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|5
1746032240000|2025-04-30 16:57:20|1727|1724|1727|1724|1727|1724|1727|1724|6
1746032250000|2025-04-30 16:57:30|||||||||3
1746032260000|2025-04-30 16:57:40|||||||||13
1746032270000|2025-04-30 16:57:50|||||||||3
1746032280000|2025-04-30 16:58:00|||||||||3
1746032290000|2025-04-30 16:58:10|||||||||17
1746032300000|2025-04-30 16:58:20|||||||||5
1746032310000|2025-04-30 16:58:30|||||||||13
1746032320000|2025-04-30 16:58:40|||||||||4
1746032330000|2025-04-30 16:58:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|14
1746032340000|2025-04-30 16:59:00|1726|1723|1727|1724|1727|1724|1726|1723|12
1746032350000|2025-04-30 16:59:10|||||||||58
1746032360000|2025-04-30 16:59:20|||||||||39
1746032370000|2025-04-30 16:59:30|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|58
1746032380000|2025-04-30 16:59:40|||||||||6
1746032390000|2025-04-30 16:59:50|1727.6|1724.6|1727.1|1724.1|1728.1|1725.1|1727.1|1724.1|83
1746084600000|2025-05-01 07:30:00|1731.3|1728.3|1725.3|1722.3|1731.3|1728.3|1725.3|1722.3|145
1746084610000|2025-05-01 07:30:10|1725.9|1722.9|1726.3|1723.3|1727.3|1724.3|1725.9|1722.9|15
1746084620000|2025-05-01 07:30:20|1726.8|1723.8|1726.3|1723.3|1726.8|1723.8|1726.3|1723.3|11
1746084630000|2025-05-01 07:30:30|||||||||10
1746084640000|2025-05-01 07:30:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|19
1746084650000|2025-05-01 07:30:50|||||||||19
1746084660000|2025-05-01 07:31:00|1724.4|1721.4|1723.4|1720.4|1724.9|1721.9|1723.4|1720.4|36
1746084670000|2025-05-01 07:31:10|||||||||17
1746084680000|2025-05-01 07:31:20|||||||||12
1746084690000|2025-05-01 07:31:30|||||||||13
1746084700000|2025-05-01 07:31:40|||||||||3
1746084720000|2025-05-01 07:32:00|||||||||13
1746084730000|2025-05-01 07:32:10|||||||||3
1746084740000|2025-05-01 07:32:20|||||||||5
1746084750000|2025-05-01 07:32:30|1721.4|1718.4|1724.3|1721.3|1724.3|1721.3|1721.4|1718.4|92
1746084760000|2025-05-01 07:32:40|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|2
1746084770000|2025-05-01 07:32:50|1724.3|1721.3|1723.4|1720.4|1724.3|1721.3|1723.4|1720.4|1
1746084780000|2025-05-01 07:33:00|1723.3|1720.3|1722.4|1719.4|1723.3|1720.3|1722.4|1719.4|3
1746084790000|2025-05-01 07:33:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1746084800000|2025-05-01 07:33:20|1721.4|1718.4|1722.3|1719.3|1722.3|1719.3|1721.4|1718.4|6
1746084820000|2025-05-01 07:33:40|1722.4|1719.4|1721.8|1718.8|1722.4|1719.4|1721.8|1718.8|10
1746084830000|2025-05-01 07:33:50|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|3
1746084840000|2025-05-01 07:34:00|1720.4|1717.4|1721.3|1718.3|1721.3|1718.3|1720.4|1717.4|128
1746084850000|2025-05-01 07:34:10|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|0
1746084860000|2025-05-01 07:34:20|1722.3|1719.3|1721.4|1718.4|1722.3|1719.3|1721.4|1718.4|42
1746084870000|2025-05-01 07:34:30|||||||||14
1746084880000|2025-05-01 07:34:40|||||||||10
1746084890000|2025-05-01 07:34:50|1720.8|1717.8|1720.4|1717.4|1720.8|1717.8|1720.4|1717.4|1
1746084900000|2025-05-01 07:35:00|||||||||2
1746084910000|2025-05-01 07:35:10|||||||||2
1746084920000|2025-05-01 07:35:20|||||||||1
1746084930000|2025-05-01 07:35:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|14
1746084940000|2025-05-01 07:35:40|||||||||9
1746084960000|2025-05-01 07:36:00|||||||||2
1746084980000|2025-05-01 07:36:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|32
1746084990000|2025-05-01 07:36:30|1721.8|1718.8|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|8
1746085020000|2025-05-01 07:37:00|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|3
1746085040000|2025-05-01 07:37:20|1721.3|1718.3|1722.4|1719.4|1722.4|1719.4|1721.3|1718.3|10
1746085060000|2025-05-01 07:37:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|7
1746085070000|2025-05-01 07:37:50|1722.4|1719.4|1722.3|1719.3|1722.4|1719.4|1722.3|1719.3|2
1746085080000|2025-05-01 07:38:00|||||||||2
1746085090000|2025-05-01 07:38:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746085100000|2025-05-01 07:38:20|1722.3|1719.3|1723.3|1720.3|1723.3|1720.3|1722.3|1719.3|8
1746085110000|2025-05-01 07:38:30|||||||||2
1746085130000|2025-05-01 07:38:50|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1
1746085140000|2025-05-01 07:39:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746085170000|2025-05-01 07:39:30|1722.3|1719.3|1721.4|1718.4|1722.3|1719.3|1721.4|1718.4|7
1746085190000|2025-05-01 07:39:50|||||||||2
1746085200000|2025-05-01 07:40:00|||||||||3
1746085230000|2025-05-01 07:40:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|9
1746085240000|2025-05-01 07:40:40|1721.4|1718.4|1722.3|1719.3|1722.3|1719.3|1721.4|1718.4|1
1746085280000|2025-05-01 07:41:20|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1
1746085290000|2025-05-01 07:41:30|||||||||2
1746085310000|2025-05-01 07:41:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|7
1746085330000|2025-05-01 07:42:10|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|0
1746085350000|2025-05-01 07:42:30|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|3
1746085360000|2025-05-01 07:42:40|||||||||2
1746085390000|2025-05-01 07:43:10|1722.4|1719.4|1723.3|1720.3|1723.3|1720.3|1722.4|1719.4|9
1746085400000|2025-05-01 07:43:20|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|4
1746085410000|2025-05-01 07:43:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746085420000|2025-05-01 07:43:40|||||||||1
1746085430000|2025-05-01 07:43:50|1722.8|1719.8|1723.3|1720.3|1723.3|1720.3|1722.8|1719.8|5
1746085440000|2025-05-01 07:44:00|1723.4|1720.4|1723.3|1720.3|1723.8|1720.8|1723.3|1720.3|5
1746085450000|2025-05-01 07:44:10|1723.4|1720.4|1723.8|1720.8|1723.8|1720.8|1723.4|1720.4|4
1746085490000|2025-05-01 07:44:50|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|3
1746085500000|2025-05-01 07:45:00|1723.4|1720.4|1723.3|1720.3|1723.4|1720.4|1723.3|1720.3|12
1746085510000|2025-05-01 07:45:10|1723.4|1720.4|1723.4|1720.4|1723.8|1720.8|1723.4|1720.4|4
1746085530000|2025-05-01 07:45:30|1723.3|1720.3|1722.8|1719.8|1723.3|1720.3|1722.8|1719.8|7
1746085540000|2025-05-01 07:45:40|1722.4|1719.4|1722.4|1719.4|1722.8|1719.8|1722.4|1719.4|1
1746085550000|2025-05-01 07:45:50|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.4|1719.4|6
1746085560000|2025-05-01 07:46:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746085570000|2025-05-01 07:46:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|10
1746085580000|2025-05-01 07:46:20|||||||||2
1746085600000|2025-05-01 07:46:40|1722.4|1719.4|1723.3|1720.3|1723.3|1720.3|1722.4|1719.4|14
1746085610000|2025-05-01 07:46:50|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|4
1746085620000|2025-05-01 07:47:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746085640000|2025-05-01 07:47:20|||||||||5
1746085660000|2025-05-01 07:47:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1
1746085680000|2025-05-01 07:48:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|7
1746085690000|2025-05-01 07:48:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1746085700000|2025-05-01 07:48:20|||||||||1
1746085710000|2025-05-01 07:48:30|||||||||5
1746085720000|2025-05-01 07:48:40|1721.8|1718.8|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|2
1746085740000|2025-05-01 07:49:00|||||||||1
1746085770000|2025-05-01 07:49:30|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|5
1746085840000|2025-05-01 07:50:40|1723.3|1720.3|1722.8|1719.8|1723.3|1720.3|1722.4|1719.4|11
1746085850000|2025-05-01 07:50:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746085860000|2025-05-01 07:51:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|11
1746085870000|2025-05-01 07:51:10|||||||||1
1746085890000|2025-05-01 07:51:30|||||||||2
1746085940000|2025-05-01 07:52:20|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|5
1746085950000|2025-05-01 07:52:30|1722.3|1719.3|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|11
1746085960000|2025-05-01 07:52:40|1722.3|1719.3|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|7
1746085980000|2025-05-01 07:53:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|0
1746085990000|2025-05-01 07:53:10|||||||||3
1746086040000|2025-05-01 07:54:00|||||||||2
1746086070000|2025-05-01 07:54:30|1723.3|1720.3|1722.4|1719.4|1723.3|1720.3|1722.4|1719.4|25
1746086080000|2025-05-01 07:54:40|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|3
1746086090000|2025-05-01 07:54:50|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|2
1746086180000|2025-05-01 07:56:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1746086200000|2025-05-01 07:56:40|||||||||1
1746086220000|2025-05-01 07:57:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|28
1746086280000|2025-05-01 07:58:00|||||||||3
1746086290000|2025-05-01 07:58:10|||||||||1
1746086300000|2025-05-01 07:58:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|16
1746086310000|2025-05-01 07:58:30|||||||||4
1746086360000|2025-05-01 07:59:20|1721.8|1718.8|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|5
1746086390000|2025-05-01 07:59:50|||||||||1
1746086410000|2025-05-01 08:00:10|||||||||1
1746086420000|2025-05-01 08:00:20|||||||||2
1746086430000|2025-05-01 08:00:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1
1746086440000|2025-05-01 08:00:40|1721.3|1718.3|1721.4|1718.4|1721.4|1718.4|1721.3|1718.3|1
1746086460000|2025-05-01 08:01:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|4
1746086480000|2025-05-01 08:01:20|||||||||3
1746086490000|2025-05-01 08:01:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|17
1746086520000|2025-05-01 08:02:00|||||||||2
1746086530000|2025-05-01 08:02:10|||||||||135
1746086540000|2025-05-01 08:02:20|||||||||4
1746086550000|2025-05-01 08:02:30|||||||||4
1746086570000|2025-05-01 08:02:50|||||||||2
1746086600000|2025-05-01 08:03:20|||||||||23
1746086610000|2025-05-01 08:03:30|||||||||3
1746086630000|2025-05-01 08:03:50|||||||||6
1746086640000|2025-05-01 08:04:00|||||||||1
1746086680000|2025-05-01 08:04:40|||||||||1
1746086700000|2025-05-01 08:05:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|9
1746086720000|2025-05-01 08:05:20|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|16
1746086760000|2025-05-01 08:06:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|58
1746086820000|2025-05-01 08:07:00|||||||||3
1746086840000|2025-05-01 08:07:20|||||||||1
1746086850000|2025-05-01 08:07:30|||||||||1
1746086870000|2025-05-01 08:07:50|||||||||5
1746086910000|2025-05-01 08:08:30|||||||||3
1746086940000|2025-05-01 08:09:00|||||||||1
1746086950000|2025-05-01 08:09:10|||||||||1
1746086980000|2025-05-01 08:09:40|||||||||2
1746086990000|2025-05-01 08:09:50|||||||||9
1746087000000|2025-05-01 08:10:00|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|7
1746087020000|2025-05-01 08:10:20|||||||||3
1746087060000|2025-05-01 08:11:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|27
1746087070000|2025-05-01 08:11:10|||||||||49
1746087080000|2025-05-01 08:11:20|1719.8|1716.8|1720.3|1717.3|1720.3|1717.3|1719.8|1716.8|11
1746087090000|2025-05-01 08:11:30|||||||||6
1746087100000|2025-05-01 08:11:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746087110000|2025-05-01 08:11:50|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1719.8|1716.8|8
1746087120000|2025-05-01 08:12:00|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|2
1746087130000|2025-05-01 08:12:10|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1746087160000|2025-05-01 08:12:40|||||||||1
1746087190000|2025-05-01 08:13:10|||||||||1
1746087220000|2025-05-01 08:13:40|||||||||3
1746087270000|2025-05-01 08:14:30|||||||||1
1746087300000|2025-05-01 08:15:00|||||||||1
1746087320000|2025-05-01 08:15:20|||||||||5
1746087330000|2025-05-01 08:15:30|||||||||1
1746087360000|2025-05-01 08:16:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|19
1746087370000|2025-05-01 08:16:10|1721.4|1718.4|1722.3|1719.3|1722.3|1719.3|1721.4|1718.4|22
1746087410000|2025-05-01 08:16:50|||||||||1
1746087430000|2025-05-01 08:17:10|||||||||2
1746087440000|2025-05-01 08:17:20|||||||||1
1746087460000|2025-05-01 08:17:40|||||||||2
1746087520000|2025-05-01 08:18:40|||||||||2
1746087530000|2025-05-01 08:18:50|||||||||2
1746087590000|2025-05-01 08:19:50|1721.4|1718.4|1721.3|1718.3|1721.4|1718.4|1721.3|1718.3|10
1746087600000|2025-05-01 08:20:00|||||||||4
1746087640000|2025-05-01 08:20:40|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|0
1746087650000|2025-05-01 08:20:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|7
1746087660000|2025-05-01 08:21:00|||||||||4
1746087670000|2025-05-01 08:21:10|||||||||1
1746087700000|2025-05-01 08:21:40|1722.4|1719.4|1723.3|1720.3|1723.3|1720.3|1722.4|1719.4|12
1746087710000|2025-05-01 08:21:50|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|8
1746087720000|2025-05-01 08:22:00|||||||||1
1746087730000|2025-05-01 08:22:10|1723.4|1720.4|1723.3|1720.3|1723.4|1720.4|1723.3|1720.3|2
1746087740000|2025-05-01 08:22:20|||||||||2
1746087750000|2025-05-01 08:22:30|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|2
1746087760000|2025-05-01 08:22:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746087790000|2025-05-01 08:23:10|||||||||4
1746087800000|2025-05-01 08:23:20|||||||||1
1746087830000|2025-05-01 08:23:50|||||||||1
1746087840000|2025-05-01 08:24:00|||||||||2
1746087860000|2025-05-01 08:24:20|||||||||4
1746087880000|2025-05-01 08:24:40|||||||||2
1746087920000|2025-05-01 08:25:20|1723.4|1720.4|1723.8|1720.8|1723.8|1720.8|1723.4|1720.4|8
1746087960000|2025-05-01 08:26:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746087970000|2025-05-01 08:26:10|||||||||5
1746087990000|2025-05-01 08:26:30|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|0
1746088010000|2025-05-01 08:26:50|||||||||1
1746088020000|2025-05-01 08:27:00|1724.3|1721.3|1723.8|1720.8|1724.3|1721.3|1723.8|1720.8|4
1746088030000|2025-05-01 08:27:10|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|0
1746088050000|2025-05-01 08:27:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746088060000|2025-05-01 08:27:40|||||||||1
1746088100000|2025-05-01 08:28:20|||||||||3
1746088130000|2025-05-01 08:28:50|||||||||2
1746088200000|2025-05-01 08:30:00|||||||||3
1746088240000|2025-05-01 08:30:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1
1746088250000|2025-05-01 08:30:50|||||||||2
1746088270000|2025-05-01 08:31:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|14
1746088280000|2025-05-01 08:31:20|1724.4|1721.4|1725.3|1722.3|1725.3|1722.3|1724.4|1721.4|9
1746088290000|2025-05-01 08:31:30|||||||||3
1746088300000|2025-05-01 08:31:40|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|9
1746088310000|2025-05-01 08:31:50|||||||||1
1746088330000|2025-05-01 08:32:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1746088340000|2025-05-01 08:32:20|||||||||1
1746088350000|2025-05-01 08:32:30|||||||||5
1746088390000|2025-05-01 08:33:10|1723.8|1720.8|1724.3|1721.3|1724.3|1721.3|1723.4|1720.4|15
1746088400000|2025-05-01 08:33:20|||||||||2
1746088410000|2025-05-01 08:33:30|1723.8|1720.8|1723.4|1720.4|1723.8|1720.8|1723.4|1720.4|10
1746088440000|2025-05-01 08:34:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|2
1746088450000|2025-05-01 08:34:10|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1
1746088480000|2025-05-01 08:34:40|||||||||1
1746088500000|2025-05-01 08:35:00|1723.3|1720.3|1723.8|1720.8|1723.8|1720.8|1723.3|1720.3|29
1746088510000|2025-05-01 08:35:10|1723.4|1720.4|1724.3|1721.3|1724.3|1721.3|1723.4|1720.4|4
1746088520000|2025-05-01 08:35:20|1724.4|1721.4|1724.3|1721.3|1724.4|1721.4|1724.3|1721.3|5
1746088530000|2025-05-01 08:35:30|1724.4|1721.4|1724.3|1721.3|1724.4|1721.4|1724.3|1721.3|4
1746088540000|2025-05-01 08:35:40|||||||||9
1746088550000|2025-05-01 08:35:50|||||||||7
1746088560000|2025-05-01 08:36:00|||||||||2
1746088570000|2025-05-01 08:36:10|||||||||4
1746088580000|2025-05-01 08:36:20|||||||||1
1746088630000|2025-05-01 08:37:10|1723.8|1720.8|1723.8|1720.8|1724.3|1721.3|1723.8|1720.8|6
1746088640000|2025-05-01 08:37:20|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|2
1746088720000|2025-05-01 08:38:40|||||||||1
1746088730000|2025-05-01 08:38:50|||||||||2
1746088740000|2025-05-01 08:39:00|||||||||1
1746088760000|2025-05-01 08:39:20|||||||||1
1746088770000|2025-05-01 08:39:30|||||||||9
1746088830000|2025-05-01 08:40:30|||||||||2
1746088880000|2025-05-01 08:41:20|||||||||1
1746088900000|2025-05-01 08:41:40|1723.4|1720.4|1723.3|1720.3|1723.4|1720.4|1723.3|1720.3|36
1746088910000|2025-05-01 08:41:50|||||||||1
1746088970000|2025-05-01 08:42:50|||||||||1
1746088980000|2025-05-01 08:43:00|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|10
1746088990000|2025-05-01 08:43:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1
1746089000000|2025-05-01 08:43:20|||||||||1
1746089010000|2025-05-01 08:43:30|||||||||1
1746089020000|2025-05-01 08:43:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|8
1746089060000|2025-05-01 08:44:20|||||||||2
1746089070000|2025-05-01 08:44:30|||||||||10
1746089100000|2025-05-01 08:45:00|||||||||1
1746089110000|2025-05-01 08:45:10|||||||||1
1746089120000|2025-05-01 08:45:20|1724.8|1721.8|1725.3|1722.3|1725.3|1722.3|1724.8|1721.8|13
1746089130000|2025-05-01 08:45:30|1724.8|1721.8|1725.3|1722.3|1725.3|1722.3|1724.8|1721.8|2
1746089170000|2025-05-01 08:46:10|1726.2|1723.2|1725.8|1722.8|1726.3|1723.3|1725.8|1722.8|22
1746089180000|2025-05-01 08:46:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|4
1746089210000|2025-05-01 08:46:50|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1
1746089240000|2025-05-01 08:47:20|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1746089250000|2025-05-01 08:47:30|||||||||4
1746089260000|2025-05-01 08:47:40|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|4
1746089270000|2025-05-01 08:47:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|4
1746089320000|2025-05-01 08:48:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1746089330000|2025-05-01 08:48:50|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|3
1746089340000|2025-05-01 08:49:00|||||||||6
1746089370000|2025-05-01 08:49:30|||||||||1
1746089410000|2025-05-01 08:50:10|||||||||5
1746089420000|2025-05-01 08:50:20|||||||||1
1746089430000|2025-05-01 08:50:30|||||||||1
1746089460000|2025-05-01 08:51:00|||||||||1
1746089510000|2025-05-01 08:51:50|||||||||1
1746089520000|2025-05-01 08:52:00|||||||||8
1746089530000|2025-05-01 08:52:10|||||||||5
1746089650000|2025-05-01 08:54:10|||||||||1
1746089660000|2025-05-01 08:54:20|||||||||1
1746089680000|2025-05-01 08:54:40|||||||||1
1746089720000|2025-05-01 08:55:20|||||||||1
1746089750000|2025-05-01 08:55:50|||||||||2
1746089760000|2025-05-01 08:56:00|||||||||2
1746089770000|2025-05-01 08:56:10|||||||||3
1746089820000|2025-05-01 08:57:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|28
1746089860000|2025-05-01 08:57:40|||||||||10
1746089940000|2025-05-01 08:59:00|||||||||1
1746089950000|2025-05-01 08:59:10|||||||||5
1746089970000|2025-05-01 08:59:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|11
1746090000000|2025-05-01 09:00:00|||||||||2
1746090050000|2025-05-01 09:00:50|||||||||1
1746090060000|2025-05-01 09:01:00|||||||||14
1746090080000|2025-05-01 09:01:20|1725.3|1722.3|1724.4|1721.4|1725.3|1722.3|1724.4|1721.4|13
1746090090000|2025-05-01 09:01:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|16
1746090100000|2025-05-01 09:01:40|||||||||3
1746090120000|2025-05-01 09:02:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|19
1746090130000|2025-05-01 09:02:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1
1746090220000|2025-05-01 09:03:40|||||||||1
1746090240000|2025-05-01 09:04:00|||||||||7
1746090320000|2025-05-01 09:05:20|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1
1746090330000|2025-05-01 09:05:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746090340000|2025-05-01 09:05:40|||||||||1
1746090360000|2025-05-01 09:06:00|||||||||2
1746090370000|2025-05-01 09:06:10|||||||||1
1746090400000|2025-05-01 09:06:40|||||||||8
1746090420000|2025-05-01 09:07:00|1723.4|1720.4|1723.3|1720.3|1724.3|1721.3|1723.3|1720.3|2
1746090430000|2025-05-01 09:07:10|1723.4|1720.4|1723.3|1720.3|1723.8|1720.8|1723.3|1720.3|6
1746090440000|2025-05-01 09:07:20|1723.4|1720.4|1724.3|1721.3|1724.3|1721.3|1723.4|1720.4|3
1746090480000|2025-05-01 09:08:00|||||||||2
1746090550000|2025-05-01 09:09:10|||||||||3
1746090580000|2025-05-01 09:09:40|||||||||5
1746090600000|2025-05-01 09:10:00|||||||||2
1746090630000|2025-05-01 09:10:30|||||||||2
1746090660000|2025-05-01 09:11:00|1723.8|1720.8|1724.3|1721.3|1724.3|1721.3|1723.8|1720.8|3
1746090670000|2025-05-01 09:11:10|||||||||1
1746090690000|2025-05-01 09:11:30|1723.8|1720.8|1724.3|1721.3|1724.3|1721.3|1723.8|1720.8|6
1746090700000|2025-05-01 09:11:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|9
1746090710000|2025-05-01 09:11:50|1723.3|1720.3|1724.3|1721.3|1724.3|1721.3|1723.3|1720.3|5
1746090720000|2025-05-01 09:12:00|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|0
1746090730000|2025-05-01 09:12:10|1724.3|1721.3|1723.8|1720.8|1724.3|1721.3|1723.8|1720.8|1
1746090740000|2025-05-01 09:12:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|0
1746090750000|2025-05-01 09:12:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746090830000|2025-05-01 09:13:50|||||||||2
1746090900000|2025-05-01 09:15:00|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|66
1746090910000|2025-05-01 09:15:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|18
1746090960000|2025-05-01 09:16:00|||||||||4
1746090980000|2025-05-01 09:16:20|||||||||10
1746090990000|2025-05-01 09:16:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|5
1746091000000|2025-05-01 09:16:40|1722.3|1719.3|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|7
1746091010000|2025-05-01 09:16:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1746091020000|2025-05-01 09:17:00|1721.8|1718.8|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|3
1746091090000|2025-05-01 09:18:10|||||||||1
1746091150000|2025-05-01 09:19:10|||||||||1
1746091170000|2025-05-01 09:19:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|0
1746091240000|2025-05-01 09:20:40|1722.3|1719.3|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|6
1746091330000|2025-05-01 09:22:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|0
1746091350000|2025-05-01 09:22:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|5
1746091360000|2025-05-01 09:22:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1746091390000|2025-05-01 09:23:10|||||||||5
1746091420000|2025-05-01 09:23:40|||||||||16
1746091440000|2025-05-01 09:24:00|||||||||1
1746091450000|2025-05-01 09:24:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|7
1746091480000|2025-05-01 09:24:40|1723.4|1720.4|1724.3|1721.3|1724.3|1721.3|1723.4|1720.4|9
1746091500000|2025-05-01 09:25:00|||||||||20
1746091510000|2025-05-01 09:25:10|1723.8|1720.8|1723.3|1720.3|1723.8|1720.8|1723.3|1720.3|6
1746091560000|2025-05-01 09:26:00|1722.4|1719.4|1722.3|1719.3|1722.4|1719.4|1722.3|1719.3|6
1746091590000|2025-05-01 09:26:30|||||||||1
1746091600000|2025-05-01 09:26:40|||||||||1
1746091660000|2025-05-01 09:27:40|||||||||1
1746091670000|2025-05-01 09:27:50|1722.4|1719.4|1722.3|1719.3|1722.4|1719.4|1722.3|1719.3|3
1746091690000|2025-05-01 09:28:10|||||||||17
1746091710000|2025-05-01 09:28:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1
1746091730000|2025-05-01 09:28:50|||||||||1
1746091750000|2025-05-01 09:29:10|||||||||2
1746091760000|2025-05-01 09:29:20|||||||||1
1746091780000|2025-05-01 09:29:40|||||||||5
1746091850000|2025-05-01 09:30:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|6
1746091860000|2025-05-01 09:31:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746091870000|2025-05-01 09:31:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1722.9|1719.9|6
1746091910000|2025-05-01 09:31:50|||||||||1
1746092020000|2025-05-01 09:33:40|||||||||2
1746092030000|2025-05-01 09:33:50|||||||||1
1746092060000|2025-05-01 09:34:20|1722.4|1719.4|1722.3|1719.3|1722.4|1719.4|1722.3|1719.3|11
1746092080000|2025-05-01 09:34:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746092100000|2025-05-01 09:35:00|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|2
1746092140000|2025-05-01 09:35:40|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|8
1746092150000|2025-05-01 09:35:50|||||||||3
1746092160000|2025-05-01 09:36:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|2
1746092180000|2025-05-01 09:36:20|||||||||1
1746092220000|2025-05-01 09:37:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|2
1746092230000|2025-05-01 09:37:10|||||||||1
1746092260000|2025-05-01 09:37:40|||||||||2
1746092270000|2025-05-01 09:37:50|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|30
1746092280000|2025-05-01 09:38:00|||||||||3
1746092290000|2025-05-01 09:38:10|||||||||24
1746092300000|2025-05-01 09:38:20|||||||||1
1746092340000|2025-05-01 09:39:00|||||||||1
1746092400000|2025-05-01 09:40:00|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1
1746092430000|2025-05-01 09:40:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1
1746092440000|2025-05-01 09:40:40|||||||||2
1746092450000|2025-05-01 09:40:50|1723.4|1720.4|1723.8|1720.8|1723.8|1720.8|1723.4|1720.4|14
1746092470000|2025-05-01 09:41:10|||||||||1
1746092500000|2025-05-01 09:41:40|1723.9|1720.9|1723.4|1720.4|1723.9|1720.9|1723.4|1720.4|0
1746092530000|2025-05-01 09:42:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746092590000|2025-05-01 09:43:10|||||||||3
1746092650000|2025-05-01 09:44:10|||||||||2
1746092680000|2025-05-01 09:44:40|||||||||1
1746092700000|2025-05-01 09:45:00|||||||||2
1746092730000|2025-05-01 09:45:30|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|0
1746092740000|2025-05-01 09:45:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746092770000|2025-05-01 09:46:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1746092780000|2025-05-01 09:46:20|||||||||2
1746092820000|2025-05-01 09:47:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|2
1746092840000|2025-05-01 09:47:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|3
1746092890000|2025-05-01 09:48:10|||||||||1
1746092900000|2025-05-01 09:48:20|||||||||1
1746092920000|2025-05-01 09:48:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|55
1746092950000|2025-05-01 09:49:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|6
1746092980000|2025-05-01 09:49:40|||||||||1
1746093000000|2025-05-01 09:50:00|||||||||5
1746093010000|2025-05-01 09:50:10|1722.4|1719.4|1723.3|1720.3|1723.3|1720.3|1722.4|1719.4|30
1746093020000|2025-05-01 09:50:20|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|14
1746093030000|2025-05-01 09:50:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|3
1746093040000|2025-05-01 09:50:40|||||||||1
1746093050000|2025-05-01 09:50:50|||||||||3
1746093100000|2025-05-01 09:51:40|||||||||1
1746093180000|2025-05-01 09:53:00|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|2
1746093190000|2025-05-01 09:53:10|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|0
1746093230000|2025-05-01 09:53:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746093240000|2025-05-01 09:54:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1746093280000|2025-05-01 09:54:40|1722.4|1719.4|1722.9|1719.9|1722.9|1719.9|1722.4|1719.4|9
1746093290000|2025-05-01 09:54:50|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1
1746093300000|2025-05-01 09:55:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746093310000|2025-05-01 09:55:10|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|0
1746093330000|2025-05-01 09:55:30|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|0
1746093360000|2025-05-01 09:56:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746093370000|2025-05-01 09:56:10|||||||||1
1746093380000|2025-05-01 09:56:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|2
1746093400000|2025-05-01 09:56:40|||||||||4
1746093430000|2025-05-01 09:57:10|1721.4|1718.4|1721.3|1718.3|1721.4|1718.4|1721.3|1718.3|25
1746093440000|2025-05-01 09:57:20|||||||||3
1746093470000|2025-05-01 09:57:50|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|18
1746093490000|2025-05-01 09:58:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|8
1746093500000|2025-05-01 09:58:20|||||||||2
1746093520000|2025-05-01 09:58:40|||||||||2
1746093540000|2025-05-01 09:59:00|||||||||1
1746093550000|2025-05-01 09:59:10|1720.9|1717.9|1720.4|1717.4|1720.9|1717.9|1720.4|1717.4|6
1746093560000|2025-05-01 09:59:20|1720.9|1717.9|1720.9|1717.9|1721.3|1718.3|1720.9|1717.9|6
1746093570000|2025-05-01 09:59:30|1720.4|1717.4|1720.9|1717.9|1720.9|1717.9|1720.4|1717.4|5
1746093580000|2025-05-01 09:59:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746093600000|2025-05-01 10:00:00|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|4
1746093610000|2025-05-01 10:00:10|||||||||4
1746093620000|2025-05-01 10:00:20|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|8
1746093630000|2025-05-01 10:00:30|||||||||2
1746093640000|2025-05-01 10:00:40|||||||||2
1746093650000|2025-05-01 10:00:50|||||||||3
1746093660000|2025-05-01 10:01:00|||||||||1
1746093670000|2025-05-01 10:01:10|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|0
1746093680000|2025-05-01 10:01:20|||||||||4
1746093740000|2025-05-01 10:02:20|||||||||1
1746093760000|2025-05-01 10:02:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|103
1746093770000|2025-05-01 10:02:50|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1
1746093780000|2025-05-01 10:03:00|||||||||1
1746093800000|2025-05-01 10:03:20|||||||||1
1746093810000|2025-05-01 10:03:30|1719.3|1716.3|1718.9|1715.9|1719.3|1716.3|1718.9|1715.9|3
1746093820000|2025-05-01 10:03:40|1718.4|1715.4|1719.3|1716.3|1719.3|1716.3|1718.4|1715.4|5
1746093830000|2025-05-01 10:03:50|1718.9|1715.9|1718.9|1715.9|1719.3|1716.3|1718.9|1715.9|8
1746093840000|2025-05-01 10:04:00|1719.3|1716.3|1718.9|1715.9|1719.3|1716.3|1718.9|1715.9|10
1746093850000|2025-05-01 10:04:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|12
1746093860000|2025-05-01 10:04:20|||||||||25
1746093870000|2025-05-01 10:04:30|||||||||5
1746093880000|2025-05-01 10:04:40|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|15
1746093890000|2025-05-01 10:04:50|1718.9|1715.9|1719.3|1716.3|1719.3|1716.3|1718.9|1715.9|7
1746093900000|2025-05-01 10:05:00|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.4|1715.4|8
1746093910000|2025-05-01 10:05:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|0
1746093930000|2025-05-01 10:05:30|||||||||34
1746093940000|2025-05-01 10:05:40|1718.9|1715.9|1719.3|1716.3|1719.3|1716.3|1718.9|1715.9|14
1746093950000|2025-05-01 10:05:50|||||||||1
1746093960000|2025-05-01 10:06:00|||||||||4
1746093970000|2025-05-01 10:06:10|1718.9|1715.9|1718.4|1715.4|1718.9|1715.9|1718.4|1715.4|4
1746093980000|2025-05-01 10:06:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|23
1746093990000|2025-05-01 10:06:30|1718.9|1715.9|1718.4|1715.4|1718.9|1715.9|1718.4|1715.4|31
1746094000000|2025-05-01 10:06:40|||||||||3
1746094010000|2025-05-01 10:06:50|||||||||2
1746094020000|2025-05-01 10:07:00|||||||||224
1746094030000|2025-05-01 10:07:10|||||||||7
1746094040000|2025-05-01 10:07:20|||||||||24
1746094050000|2025-05-01 10:07:30|||||||||2
1746094060000|2025-05-01 10:07:40|||||||||6
1746094070000|2025-05-01 10:07:50|||||||||3
1746094080000|2025-05-01 10:08:00|||||||||1
1746094090000|2025-05-01 10:08:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|156
1746094100000|2025-05-01 10:08:20|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|12
1746094110000|2025-05-01 10:08:30|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|21
1746094120000|2025-05-01 10:08:40|||||||||3
1746094130000|2025-05-01 10:08:50|||||||||3
1746094140000|2025-05-01 10:09:00|||||||||2
1746094150000|2025-05-01 10:09:10|||||||||1
1746094160000|2025-05-01 10:09:20|1720.3|1717.3|1719.9|1716.9|1720.3|1717.3|1719.9|1716.9|14
1746094170000|2025-05-01 10:09:30|1719.4|1716.4|1719.4|1716.4|1719.9|1716.9|1719.4|1716.4|4
1746094200000|2025-05-01 10:10:00|1719.3|1716.3|1718.4|1715.4|1719.3|1716.3|1718.4|1715.4|3
1746094210000|2025-05-01 10:10:10|||||||||5
1746094220000|2025-05-01 10:10:20|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|10
1746094230000|2025-05-01 10:10:30|||||||||5
1746094240000|2025-05-01 10:10:40|||||||||3
1746094250000|2025-05-01 10:10:50|||||||||2
1746094260000|2025-05-01 10:11:00|||||||||5
1746094270000|2025-05-01 10:11:10|||||||||1
1746094280000|2025-05-01 10:11:20|1718.9|1715.9|1718.9|1715.9|1719.4|1716.4|1718.9|1715.9|4
1746094290000|2025-05-01 10:11:30|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|0
1746094340000|2025-05-01 10:12:20|||||||||12
1746094350000|2025-05-01 10:12:30|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|17
1746094360000|2025-05-01 10:12:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|8
1746094370000|2025-05-01 10:12:50|1717.9|1714.9|1717.9|1714.9|1718.3|1715.3|1717.9|1714.9|4
1746094380000|2025-05-01 10:13:00|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|2
1746094390000|2025-05-01 10:13:10|||||||||4
1746094400000|2025-05-01 10:13:20|||||||||7
1746094410000|2025-05-01 10:13:30|||||||||2
1746094420000|2025-05-01 10:13:40|1717.9|1714.9|1717.4|1714.4|1717.9|1714.9|1717.4|1714.4|2
1746094510000|2025-05-01 10:15:10|||||||||6
1746094520000|2025-05-01 10:15:20|||||||||2
1746094530000|2025-05-01 10:15:30|||||||||2
1746094540000|2025-05-01 10:15:40|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|401
1746094550000|2025-05-01 10:15:50|1716.3|1713.3|1716.4|1713.4|1716.4|1713.4|1715.4|1712.4|170
1746094560000|2025-05-01 10:16:00|1716.5|1713.5|1716|1713|1716.5|1713.5|1716|1713|547
1746094570000|2025-05-01 10:16:10|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|7
1746094580000|2025-05-01 10:16:20|||||||||3
1746094590000|2025-05-01 10:16:30|1715.9|1712.9|1716.4|1713.4|1716.4|1713.4|1715.9|1712.9|7
1746094600000|2025-05-01 10:16:40|1715.9|1712.9|1715.9|1712.9|1716.4|1713.4|1715.5|1712.5|3
1746094610000|2025-05-01 10:16:50|1715.5|1712.5|1715.5|1712.5|1715.9|1712.9|1715.5|1712.5|17
1746094620000|2025-05-01 10:17:00|||||||||8
1746094630000|2025-05-01 10:17:10|||||||||2
1746094640000|2025-05-01 10:17:20|||||||||3
1746094650000|2025-05-01 10:17:30|||||||||2
1746094660000|2025-05-01 10:17:40|||||||||16
1746094670000|2025-05-01 10:17:50|||||||||2
1746094680000|2025-05-01 10:18:00|||||||||3
1746094690000|2025-05-01 10:18:10|||||||||1
1746094700000|2025-05-01 10:18:20|||||||||4
1746094710000|2025-05-01 10:18:30|||||||||2
1746094720000|2025-05-01 10:18:40|||||||||2
1746094730000|2025-05-01 10:18:50|||||||||6
1746094740000|2025-05-01 10:19:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|34
1746094750000|2025-05-01 10:19:10|||||||||3
1746094760000|2025-05-01 10:19:20|||||||||6
1746094770000|2025-05-01 10:19:30|||||||||2
1746094780000|2025-05-01 10:19:40|||||||||3
1746094790000|2025-05-01 10:19:50|||||||||4
1746094800000|2025-05-01 10:20:00|||||||||1
1746094810000|2025-05-01 10:20:10|1714.5|1711.5|1713.5|1710.5|1714.5|1711.5|1713.5|1710.5|126
1746094820000|2025-05-01 10:20:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|51
1746094830000|2025-05-01 10:20:30|||||||||9
1746094840000|2025-05-01 10:20:40|||||||||3
1746094850000|2025-05-01 10:20:50|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|2
1746094860000|2025-05-01 10:21:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|3
1746094870000|2025-05-01 10:21:10|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.5|1710.5|3
1746094880000|2025-05-01 10:21:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1713.9|1710.9|3
1746094890000|2025-05-01 10:21:30|||||||||3
1746094900000|2025-05-01 10:21:40|1713.9|1710.9|1713.5|1710.5|1713.9|1710.9|1713.5|1710.5|1
1746094920000|2025-05-01 10:22:00|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.5|1710.5|2
1746094930000|2025-05-01 10:22:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1713.9|1710.9|2
1746094940000|2025-05-01 10:22:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|5
1746094950000|2025-05-01 10:22:30|||||||||2
1746094960000|2025-05-01 10:22:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|55
1746094970000|2025-05-01 10:22:50|||||||||3
1746094980000|2025-05-01 10:23:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|3
1746094990000|2025-05-01 10:23:10|||||||||1
1746095000000|2025-05-01 10:23:20|||||||||3
1746095010000|2025-05-01 10:23:30|||||||||4
1746095020000|2025-05-01 10:23:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|2
1746095030000|2025-05-01 10:23:50|||||||||1
1746095040000|2025-05-01 10:24:00|||||||||3
1746095050000|2025-05-01 10:24:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|4
1746095060000|2025-05-01 10:24:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|3
1746095070000|2025-05-01 10:24:30|||||||||4
1746095080000|2025-05-01 10:24:40|||||||||1
1746095090000|2025-05-01 10:24:50|||||||||2
1746095100000|2025-05-01 10:25:00|||||||||5
1746095110000|2025-05-01 10:25:10|||||||||1
1746095120000|2025-05-01 10:25:20|||||||||1
1746095130000|2025-05-01 10:25:30|||||||||14
1746095140000|2025-05-01 10:25:40|||||||||5
1746095150000|2025-05-01 10:25:50|||||||||3
1746095160000|2025-05-01 10:26:00|||||||||1
1746095170000|2025-05-01 10:26:10|1714.5|1711.5|1714.4|1711.4|1714.5|1711.5|1714.4|1711.4|2
1746095180000|2025-05-01 10:26:20|||||||||8
1746095190000|2025-05-01 10:26:30|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|52
1746095220000|2025-05-01 10:27:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|27
1746095230000|2025-05-01 10:27:10|||||||||1
1746095240000|2025-05-01 10:27:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|2
1746095250000|2025-05-01 10:27:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1746095260000|2025-05-01 10:27:40|||||||||2
1746095270000|2025-05-01 10:27:50|||||||||7
1746095280000|2025-05-01 10:28:00|||||||||3
1746095290000|2025-05-01 10:28:10|||||||||4
1746095300000|2025-05-01 10:28:20|||||||||8
1746095310000|2025-05-01 10:28:30|||||||||1
1746095320000|2025-05-01 10:28:40|1713.9|1710.9|1713.5|1710.5|1713.9|1710.9|1713.5|1710.5|7
1746095350000|2025-05-01 10:29:10|||||||||5
1746095390000|2025-05-01 10:29:50|||||||||6
1746095400000|2025-05-01 10:30:00|||||||||9
1746095410000|2025-05-01 10:30:10|1713.9|1710.9|1713.5|1710.5|1713.9|1710.9|1713.5|1710.5|9
1746095420000|2025-05-01 10:30:20|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.5|1710.5|7
1746095430000|2025-05-01 10:30:30|1713.5|1710.5|1713.9|1710.9|1713.9|1710.9|1713.5|1710.5|4
1746095440000|2025-05-01 10:30:40|1713.5|1710.5|1713.4|1710.4|1714.4|1711.4|1713.4|1710.4|169
1746095450000|2025-05-01 10:30:50|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|11
1746095460000|2025-05-01 10:31:00|||||||||52
1746095470000|2025-05-01 10:31:10|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|4
1746095480000|2025-05-01 10:31:20|1711.5|1708.5|1712.4|1709.4|1712.4|1709.4|1711.5|1708.5|49
1746095490000|2025-05-01 10:31:30|||||||||1
1746095500000|2025-05-01 10:31:40|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1746095510000|2025-05-01 10:31:50|||||||||1
1746095520000|2025-05-01 10:32:00|||||||||3
1746095540000|2025-05-01 10:32:20|||||||||5
1746095590000|2025-05-01 10:33:10|||||||||4
1746095630000|2025-05-01 10:33:50|||||||||1
1746095650000|2025-05-01 10:34:10|||||||||5
1746095700000|2025-05-01 10:35:00|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|0
1746095710000|2025-05-01 10:35:10|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1
1746095720000|2025-05-01 10:35:20|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|2
1746095730000|2025-05-01 10:35:30|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|8
1746095760000|2025-05-01 10:36:00|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|18
1746095770000|2025-05-01 10:36:10|1711.9|1708.9|1711.5|1708.5|1711.9|1708.9|1711.5|1708.5|1
1746095800000|2025-05-01 10:36:40|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1711.9|1708.9|68
1746095810000|2025-05-01 10:36:50|1711.9|1708.9|1711.9|1708.9|1712.4|1709.4|1711.9|1708.9|2
1746095820000|2025-05-01 10:37:00|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1711.9|1708.9|23
1746095860000|2025-05-01 10:37:40|||||||||5
1746095870000|2025-05-01 10:37:50|||||||||1
1746095880000|2025-05-01 10:38:00|||||||||1
1746095890000|2025-05-01 10:38:10|||||||||2
1746095900000|2025-05-01 10:38:20|||||||||3
1746095920000|2025-05-01 10:38:40|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1746095930000|2025-05-01 10:38:50|||||||||1
1746095940000|2025-05-01 10:39:00|1713.4|1710.4|1712.5|1709.5|1713.4|1710.4|1712.5|1709.5|39
1746095950000|2025-05-01 10:39:10|||||||||5
1746096010000|2025-05-01 10:40:10|||||||||13
1746096060000|2025-05-01 10:41:00|1713.4|1710.4|1713.4|1710.4|1713.5|1710.5|1713.4|1710.4|22
1746096070000|2025-05-01 10:41:10|1713.5|1710.5|1714.4|1711.4|1714.4|1711.4|1713.5|1710.5|3
1746096080000|2025-05-01 10:41:20|||||||||1
1746096100000|2025-05-01 10:41:40|||||||||1
1746096140000|2025-05-01 10:42:20|1715.4|1712.4|1714.5|1711.5|1715.4|1712.4|1714.5|1711.5|3
1746096150000|2025-05-01 10:42:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1746096170000|2025-05-01 10:42:50|||||||||1
1746096200000|2025-05-01 10:43:20|||||||||22
1746096230000|2025-05-01 10:43:50|1714.5|1711.5|1715.4|1712.4|1715.4|1712.4|1714.5|1711.5|11
1746096240000|2025-05-01 10:44:00|||||||||1
1746096270000|2025-05-01 10:44:30|||||||||2
1746096320000|2025-05-01 10:45:20|||||||||4
1746096330000|2025-05-01 10:45:30|||||||||2
1746096340000|2025-05-01 10:45:40|||||||||2
1746096350000|2025-05-01 10:45:50|||||||||1
1746096380000|2025-05-01 10:46:20|||||||||1
1746096410000|2025-05-01 10:46:50|||||||||1
1746096440000|2025-05-01 10:47:20|||||||||20
1746096520000|2025-05-01 10:48:40|||||||||42
1746096570000|2025-05-01 10:49:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|0
1746096590000|2025-05-01 10:49:50|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1
1746096600000|2025-05-01 10:50:00|1715.5|1712.5|1715.4|1712.4|1715.5|1712.5|1715.4|1712.4|2
1746096610000|2025-05-01 10:50:10|||||||||1
1746096620000|2025-05-01 10:50:20|||||||||1
1746096630000|2025-05-01 10:50:30|||||||||3
1746096640000|2025-05-01 10:50:40|||||||||2
1746096650000|2025-05-01 10:50:50|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1
1746096660000|2025-05-01 10:51:00|||||||||3
1746096670000|2025-05-01 10:51:10|||||||||3
1746096680000|2025-05-01 10:51:20|||||||||4
1746096690000|2025-05-01 10:51:30|||||||||1
1746096700000|2025-05-01 10:51:40|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|18
1746096710000|2025-05-01 10:51:50|||||||||2
1746096720000|2025-05-01 10:52:00|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|3
1746096730000|2025-05-01 10:52:10|||||||||2
1746096740000|2025-05-01 10:52:20|||||||||2
1746096750000|2025-05-01 10:52:30|||||||||1
1746096760000|2025-05-01 10:52:40|||||||||1
1746096770000|2025-05-01 10:52:50|||||||||3
1746096830000|2025-05-01 10:53:50|||||||||1
1746096840000|2025-05-01 10:54:00|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|25
1746096860000|2025-05-01 10:54:20|||||||||1
1746096890000|2025-05-01 10:54:50|||||||||1
1746096900000|2025-05-01 10:55:00|||||||||2
1746096920000|2025-05-01 10:55:20|||||||||1
1746096980000|2025-05-01 10:56:20|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|24
1746097000000|2025-05-01 10:56:40|1717.4|1714.4|1717.3|1714.3|1717.4|1714.4|1717.3|1714.3|15
1746097020000|2025-05-01 10:57:00|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|2
1746097060000|2025-05-01 10:57:40|1716.9|1713.9|1717.4|1714.4|1717.4|1714.4|1716.9|1713.9|4
1746097070000|2025-05-01 10:57:50|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1
1746097090000|2025-05-01 10:58:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1
1746097120000|2025-05-01 10:58:40|||||||||1
1746097130000|2025-05-01 10:58:50|||||||||6
1746097140000|2025-05-01 10:59:00|||||||||10
1746097160000|2025-05-01 10:59:20|||||||||3
1746097170000|2025-05-01 10:59:30|||||||||1
1746097180000|2025-05-01 10:59:40|||||||||1
1746097190000|2025-05-01 10:59:50|||||||||1
1746097200000|2025-05-01 11:00:00|1717.3|1714.3|1716.4|1713.4|1717.3|1714.3|1716.4|1713.4|8
1746097230000|2025-05-01 11:00:30|||||||||1
1746097240000|2025-05-01 11:00:40|||||||||1
1746097280000|2025-05-01 11:01:20|||||||||4
1746097310000|2025-05-01 11:01:50|||||||||9
1746097320000|2025-05-01 11:02:00|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|14
1746097330000|2025-05-01 11:02:10|1716.9|1713.9|1717.3|1714.3|1717.3|1714.3|1716.9|1713.9|8
1746097340000|2025-05-01 11:02:20|1716.4|1713.4|1717.4|1714.4|1717.4|1714.4|1716.4|1713.4|9
1746097350000|2025-05-01 11:02:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|10
1746097360000|2025-05-01 11:02:40|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|2
1746097370000|2025-05-01 11:02:50|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1
1746097380000|2025-05-01 11:03:00|||||||||1
1746097400000|2025-05-01 11:03:20|||||||||30
1746097410000|2025-05-01 11:03:30|||||||||1
1746097430000|2025-05-01 11:03:50|1716.3|1713.3|1715.4|1712.4|1716.3|1713.3|1715.4|1712.4|8
1746097440000|2025-05-01 11:04:00|||||||||5
1746097450000|2025-05-01 11:04:10|||||||||1
1746097460000|2025-05-01 11:04:20|||||||||3
1746097470000|2025-05-01 11:04:30|||||||||1
1746097510000|2025-05-01 11:05:10|||||||||1
1746097520000|2025-05-01 11:05:20|||||||||2
1746097550000|2025-05-01 11:05:50|||||||||1
1746097560000|2025-05-01 11:06:00|||||||||1
1746097570000|2025-05-01 11:06:10|||||||||5
1746097600000|2025-05-01 11:06:40|||||||||2
1746097610000|2025-05-01 11:06:50|||||||||1
1746097620000|2025-05-01 11:07:00|||||||||2
1746097660000|2025-05-01 11:07:40|1716.3|1713.3|1716.4|1713.4|1716.4|1713.4|1716.3|1713.3|17
1746097670000|2025-05-01 11:07:50|||||||||2
1746097680000|2025-05-01 11:08:00|||||||||1
1746097710000|2025-05-01 11:08:30|||||||||3
1746097740000|2025-05-01 11:09:00|||||||||2
1746097760000|2025-05-01 11:09:20|||||||||2
1746097780000|2025-05-01 11:09:40|1715.4|1712.4|1715.9|1712.9|1715.9|1712.9|1715.4|1712.4|31
1746097790000|2025-05-01 11:09:50|1716.4|1713.4|1715.9|1712.9|1716.4|1713.4|1715.4|1712.4|8
1746097800000|2025-05-01 11:10:00|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1746097830000|2025-05-01 11:10:30|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|0
1746097840000|2025-05-01 11:10:40|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1746097860000|2025-05-01 11:11:00|||||||||7
1746097870000|2025-05-01 11:11:10|||||||||2
1746097890000|2025-05-01 11:11:30|||||||||2
1746097940000|2025-05-01 11:12:20|||||||||1
1746097950000|2025-05-01 11:12:30|||||||||4
1746097960000|2025-05-01 11:12:40|||||||||2
1746097970000|2025-05-01 11:12:50|||||||||1
1746098000000|2025-05-01 11:13:20|||||||||4
1746098030000|2025-05-01 11:13:50|||||||||1
1746098040000|2025-05-01 11:14:00|||||||||19
1746098060000|2025-05-01 11:14:20|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|5
1746098100000|2025-05-01 11:15:00|1716.3|1713.3|1715.4|1712.4|1716.3|1713.3|1715.4|1712.4|1
1746098200000|2025-05-01 11:16:40|||||||||1
1746098240000|2025-05-01 11:17:20|||||||||1
1746098260000|2025-05-01 11:17:40|||||||||3
1746098280000|2025-05-01 11:18:00|||||||||6
1746098300000|2025-05-01 11:18:20|||||||||2
1746098310000|2025-05-01 11:18:30|||||||||1
1746098340000|2025-05-01 11:19:00|1715.9|1712.9|1716.4|1713.4|1716.4|1713.4|1715.9|1712.9|5
1746098400000|2025-05-01 11:20:00|1715.9|1712.9|1716.4|1713.4|1716.4|1713.4|1715.9|1712.9|1
1746098470000|2025-05-01 11:21:10|||||||||2
1746098540000|2025-05-01 11:22:20|||||||||1
1746098570000|2025-05-01 11:22:50|||||||||1
1746098580000|2025-05-01 11:23:00|||||||||1
1746098600000|2025-05-01 11:23:20|||||||||1
1746098660000|2025-05-01 11:24:20|||||||||2
1746098670000|2025-05-01 11:24:30|||||||||1
1746098700000|2025-05-01 11:25:00|||||||||1
1746098730000|2025-05-01 11:25:30|||||||||1
1746098830000|2025-05-01 11:27:10|1716.3|1713.3|1715.4|1712.4|1716.3|1713.3|1715.4|1712.4|42
1746098840000|2025-05-01 11:27:20|||||||||9
1746098870000|2025-05-01 11:27:50|||||||||1
1746098910000|2025-05-01 11:28:30|||||||||1
1746099000000|2025-05-01 11:30:00|||||||||19
1746099010000|2025-05-01 11:30:10|||||||||2
1746099020000|2025-05-01 11:30:20|||||||||3
1746099050000|2025-05-01 11:30:50|1716.4|1713.4|1715.4|1712.4|1716.4|1713.4|1715.4|1712.4|27
1746099060000|2025-05-01 11:31:00|||||||||3
1746099070000|2025-05-01 11:31:10|||||||||9
1746099110000|2025-05-01 11:31:50|||||||||3
1746099150000|2025-05-01 11:32:30|||||||||4
1746099170000|2025-05-01 11:32:50|||||||||1
1746099180000|2025-05-01 11:33:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|411
1746099190000|2025-05-01 11:33:10|||||||||6
1746099200000|2025-05-01 11:33:20|||||||||3
1746099230000|2025-05-01 11:33:50|||||||||5
1746099250000|2025-05-01 11:34:10|||||||||1
1746099270000|2025-05-01 11:34:30|||||||||9
1746099280000|2025-05-01 11:34:40|||||||||6
1746099300000|2025-05-01 11:35:00|||||||||7
1746099320000|2025-05-01 11:35:20|||||||||1
1746099340000|2025-05-01 11:35:40|1714|1711|1714|1711|1714|1711|1714|1711|19
1746099350000|2025-05-01 11:35:50|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|3
1746099370000|2025-05-01 11:36:10|||||||||1
1746099420000|2025-05-01 11:37:00|||||||||1
1746099430000|2025-05-01 11:37:10|||||||||1
1746099450000|2025-05-01 11:37:30|1714|1711|1714|1711|1714|1711|1714|1711|7
1746099460000|2025-05-01 11:37:40|1713.5|1710.5|1714|1711|1714|1711|1713.5|1710.5|2
1746099480000|2025-05-01 11:38:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1746099550000|2025-05-01 11:39:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1746099630000|2025-05-01 11:40:30|||||||||12
1746099640000|2025-05-01 11:40:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|3
1746099650000|2025-05-01 11:40:50|1714|1711|1714|1711|1714|1711|1714|1711|3
1746099660000|2025-05-01 11:41:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|4
1746099680000|2025-05-01 11:41:20|||||||||5
1746099700000|2025-05-01 11:41:40|||||||||1
1746099750000|2025-05-01 11:42:30|||||||||1
1746099780000|2025-05-01 11:43:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1746099790000|2025-05-01 11:43:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|6
1746099810000|2025-05-01 11:43:30|||||||||3
1746099830000|2025-05-01 11:43:50|||||||||9
1746099910000|2025-05-01 11:45:10|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|36
1746099920000|2025-05-01 11:45:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|21
1746099930000|2025-05-01 11:45:30|||||||||14
1746099940000|2025-05-01 11:45:40|||||||||12
1746100010000|2025-05-01 11:46:50|||||||||1
1746100020000|2025-05-01 11:47:00|||||||||1
1746100030000|2025-05-01 11:47:10|||||||||4
1746100040000|2025-05-01 11:47:20|||||||||2
1746100080000|2025-05-01 11:48:00|||||||||1
1746100110000|2025-05-01 11:48:30|||||||||1
1746100120000|2025-05-01 11:48:40|||||||||1
1746100130000|2025-05-01 11:48:50|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1746100140000|2025-05-01 11:49:00|||||||||1
1746100170000|2025-05-01 11:49:30|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|10
1746100190000|2025-05-01 11:49:50|||||||||3
1746100200000|2025-05-01 11:50:00|||||||||6
1746100240000|2025-05-01 11:50:40|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1746100290000|2025-05-01 11:51:30|||||||||4
1746100320000|2025-05-01 11:52:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|3
1746100340000|2025-05-01 11:52:20|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|3
1746100400000|2025-05-01 11:53:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|5
1746100410000|2025-05-01 11:53:30|||||||||6
1746100440000|2025-05-01 11:54:00|||||||||5
1746100460000|2025-05-01 11:54:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1746100470000|2025-05-01 11:54:30|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1
1746100510000|2025-05-01 11:55:10|||||||||3
1746100520000|2025-05-01 11:55:20|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|26
1746100540000|2025-05-01 11:55:40|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|0
1746100590000|2025-05-01 11:56:30|1715.5|1712.5|1716.4|1713.4|1716.4|1713.4|1715.5|1712.5|6
1746100600000|2025-05-01 11:56:40|1716.9|1713.9|1718.4|1715.4|1718.4|1715.4|1716.9|1713.9|102
1746100610000|2025-05-01 11:56:50|||||||||1
1746100620000|2025-05-01 11:57:00|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|4
1746100630000|2025-05-01 11:57:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|59
1746100650000|2025-05-01 11:57:30|||||||||1
1746100670000|2025-05-01 11:57:50|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|3
1746100680000|2025-05-01 11:58:00|||||||||1
1746100690000|2025-05-01 11:58:10|||||||||1
1746100700000|2025-05-01 11:58:20|||||||||1
1746100720000|2025-05-01 11:58:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|90
1746100740000|2025-05-01 11:59:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1
1746100750000|2025-05-01 11:59:10|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|2
1746100780000|2025-05-01 11:59:40|||||||||1
1746100790000|2025-05-01 11:59:50|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|9
1746100800000|2025-05-01 12:00:00|1719.4|1716.4|1717.4|1714.4|1719.4|1716.4|1717.4|1714.4|82
1746100810000|2025-05-01 12:00:10|1716.4|1713.4|1717.4|1714.4|1718.4|1715.4|1716.4|1713.4|23
1746100820000|2025-05-01 12:00:20|1716.4|1713.4|1715.4|1712.4|1716.4|1713.4|1715.4|1712.4|22
1746100830000|2025-05-01 12:00:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|10
1746100840000|2025-05-01 12:00:40|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|10
1746100850000|2025-05-01 12:00:50|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|8
1746100860000|2025-05-01 12:01:00|1716.3|1713.3|1715.4|1712.4|1716.3|1713.3|1715.4|1712.4|11
1746100870000|2025-05-01 12:01:10|||||||||1
1746100900000|2025-05-01 12:01:40|||||||||2
1746100910000|2025-05-01 12:01:50|||||||||1
1746100940000|2025-05-01 12:02:20|||||||||1
1746100960000|2025-05-01 12:02:40|||||||||1
1746100970000|2025-05-01 12:02:50|||||||||3
1746100990000|2025-05-01 12:03:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|28
1746101000000|2025-05-01 12:03:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|2
1746101070000|2025-05-01 12:04:30|||||||||2
1746101080000|2025-05-01 12:04:40|||||||||90
1746101090000|2025-05-01 12:04:50|1715.3|1712.3|1714.4|1711.4|1715.3|1712.3|1714.4|1711.4|13
1746101100000|2025-05-01 12:05:00|1713.4|1710.4|1714.4|1711.4|1714.4|1711.4|1713.4|1710.4|22
1746101110000|2025-05-01 12:05:10|1713.9|1710.9|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|8
1746101120000|2025-05-01 12:05:20|1713.9|1710.9|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|6
1746101130000|2025-05-01 12:05:30|1713.9|1710.9|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|5
1746101140000|2025-05-01 12:05:40|1713.9|1710.9|1714.3|1711.3|1714.3|1711.3|1713.4|1710.4|4
1746101150000|2025-05-01 12:05:50|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1713.9|1710.9|2
1746101190000|2025-05-01 12:06:30|||||||||3
1746101200000|2025-05-01 12:06:40|1713.5|1710.5|1714.4|1711.4|1714.4|1711.4|1713.5|1710.5|5
1746101220000|2025-05-01 12:07:00|1715.3|1712.3|1716.4|1713.4|1717.4|1714.4|1715.3|1712.3|211
1746101230000|2025-05-01 12:07:10|||||||||1
1746101250000|2025-05-01 12:07:30|1717.4|1714.4|1717.3|1714.3|1717.4|1714.4|1717.3|1714.3|3
1746101260000|2025-05-01 12:07:40|||||||||3
1746101270000|2025-05-01 12:07:50|1716.4|1713.4|1717.4|1714.4|1717.4|1714.4|1716.4|1713.4|6
1746101280000|2025-05-01 12:08:00|1717.3|1714.3|1718.3|1715.3|1718.3|1715.3|1717.3|1714.3|42
1746101300000|2025-05-01 12:08:20|||||||||2
1746101320000|2025-05-01 12:08:40|||||||||1
1746101330000|2025-05-01 12:08:50|||||||||3
1746101340000|2025-05-01 12:09:00|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|4
1746101350000|2025-05-01 12:09:10|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|3
1746101360000|2025-05-01 12:09:20|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|3
1746101370000|2025-05-01 12:09:30|||||||||4
1746101380000|2025-05-01 12:09:40|1717.3|1714.3|1717.4|1714.4|1717.4|1714.4|1717.3|1714.3|42
1746101390000|2025-05-01 12:09:50|1717.3|1714.3|1716.4|1713.4|1717.3|1714.3|1716.4|1713.4|12
1746101400000|2025-05-01 12:10:00|1715.4|1712.4|1714.3|1711.3|1715.4|1712.4|1714.3|1711.3|55
1746101410000|2025-05-01 12:10:10|||||||||2
1746101420000|2025-05-01 12:10:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|14
1746101430000|2025-05-01 12:10:30|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|19
1746101440000|2025-05-01 12:10:40|1713.9|1710.9|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|59
1746101450000|2025-05-01 12:10:50|||||||||1
1746101460000|2025-05-01 12:11:00|||||||||8
1746101470000|2025-05-01 12:11:10|||||||||160
1746101480000|2025-05-01 12:11:20|||||||||9
1746101490000|2025-05-01 12:11:30|||||||||1
1746101500000|2025-05-01 12:11:40|||||||||16
1746101510000|2025-05-01 12:11:50|||||||||5
1746101520000|2025-05-01 12:12:00|||||||||1
1746101530000|2025-05-01 12:12:10|||||||||3
1746101540000|2025-05-01 12:12:20|||||||||2
1746101550000|2025-05-01 12:12:30|||||||||23
1746101560000|2025-05-01 12:12:40|||||||||38
1746101570000|2025-05-01 12:12:50|1712.5|1709.5|1712.9|1709.9|1713.4|1710.4|1712.4|1709.4|7
1746101580000|2025-05-01 12:13:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|16
1746101600000|2025-05-01 12:13:20|||||||||3
1746101610000|2025-05-01 12:13:30|||||||||1
1746101630000|2025-05-01 12:13:50|||||||||1
1746101640000|2025-05-01 12:14:00|||||||||2
1746101650000|2025-05-01 12:14:10|||||||||1
1746101660000|2025-05-01 12:14:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|81
1746101680000|2025-05-01 12:14:40|1715.3|1712.3|1715.4|1712.4|1715.4|1712.4|1715.3|1712.3|9
1746101690000|2025-05-01 12:14:50|||||||||2
1746101700000|2025-05-01 12:15:00|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|11
1746101710000|2025-05-01 12:15:10|1716.4|1713.4|1717.4|1714.4|1717.4|1714.4|1716.4|1713.4|2
1746101730000|2025-05-01 12:15:30|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|2
1746101740000|2025-05-01 12:15:40|||||||||5
1746101750000|2025-05-01 12:15:50|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|2
1746101760000|2025-05-01 12:16:00|1719.2|1716.2|1720.3|1717.3|1720.3|1717.3|1719.2|1716.2|82
1746101770000|2025-05-01 12:16:10|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|3
1746101780000|2025-05-01 12:16:20|1721.3|1718.3|1723.3|1720.3|1723.3|1720.3|1721.3|1718.3|48
1746101790000|2025-05-01 12:16:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|19
1746101800000|2025-05-01 12:16:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|12
1746101810000|2025-05-01 12:16:50|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|6
1746101820000|2025-05-01 12:17:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1722.9|1719.9|19
1746101830000|2025-05-01 12:17:10|1722.9|1719.9|1722.4|1719.4|1722.9|1719.9|1722.4|1719.4|53
1746101840000|2025-05-01 12:17:20|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|3
1746101850000|2025-05-01 12:17:30|||||||||1
1746101860000|2025-05-01 12:17:40|1723.4|1720.4|1725.3|1722.3|1725.3|1722.3|1723.4|1720.4|20
1746101870000|2025-05-01 12:17:50|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|12
1746101880000|2025-05-01 12:18:00|1724.3|1721.3|1724.4|1721.4|1724.4|1721.4|1724.3|1721.3|2
1746101890000|2025-05-01 12:18:10|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|15
1746101900000|2025-05-01 12:18:20|||||||||6
1746101910000|2025-05-01 12:18:30|1725.4|1722.4|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|23
1746101920000|2025-05-01 12:18:40|||||||||1
1746101930000|2025-05-01 12:18:50|1726.8|1723.8|1727.3|1724.3|1727.3|1724.3|1726.8|1723.8|46
1746101940000|2025-05-01 12:19:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|3
1746101950000|2025-05-01 12:19:10|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1726.4|1723.4|60
1746101960000|2025-05-01 12:19:20|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|72
1746101970000|2025-05-01 12:19:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|3
1746101990000|2025-05-01 12:19:50|||||||||2
1746102010000|2025-05-01 12:20:10|1726.4|1723.4|1726.3|1723.3|1726.4|1723.4|1725.9|1722.9|10
1746102030000|2025-05-01 12:20:30|1725.4|1722.4|1724.4|1721.4|1725.4|1722.4|1724.4|1721.4|21
1746102040000|2025-05-01 12:20:40|1724.3|1721.3|1723.4|1720.4|1724.3|1721.3|1723.4|1720.4|20
1746102050000|2025-05-01 12:20:50|1723.9|1720.9|1724.3|1721.3|1724.3|1721.3|1723.9|1720.9|30
1746102060000|2025-05-01 12:21:00|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1
1746102070000|2025-05-01 12:21:10|1724.3|1721.3|1724.4|1721.4|1724.4|1721.4|1724.3|1721.3|5
1746102080000|2025-05-01 12:21:20|1725.4|1722.4|1724.4|1721.4|1725.4|1722.4|1724.4|1721.4|24
1746102090000|2025-05-01 12:21:30|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|9
1746102100000|2025-05-01 12:21:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1746102110000|2025-05-01 12:21:50|||||||||3
1746102120000|2025-05-01 12:22:00|1724.9|1721.9|1725.3|1722.3|1725.3|1722.3|1724.9|1721.9|10
1746102130000|2025-05-01 12:22:10|1724.9|1721.9|1725.3|1722.3|1725.3|1722.3|1724.4|1721.4|34
1746102140000|2025-05-01 12:22:20|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|31
1746102150000|2025-05-01 12:22:30|||||||||1
1746102160000|2025-05-01 12:22:40|||||||||2
1746102170000|2025-05-01 12:22:50|1725.4|1722.4|1725.4|1722.4|1726.3|1723.3|1724.4|1721.4|83
1746102180000|2025-05-01 12:23:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|49
1746102190000|2025-05-01 12:23:10|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|7
1746102200000|2025-05-01 12:23:20|||||||||6
1746102210000|2025-05-01 12:23:30|||||||||1
1746102220000|2025-05-01 12:23:40|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|2
1746102230000|2025-05-01 12:23:50|||||||||4
1746102240000|2025-05-01 12:24:00|||||||||1
1746102250000|2025-05-01 12:24:10|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1725.4|1722.4|40
1746102260000|2025-05-01 12:24:20|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|2
1746102270000|2025-05-01 12:24:30|||||||||1
1746102280000|2025-05-01 12:24:40|1726.4|1723.4|1725.4|1722.4|1726.4|1723.4|1725.4|1722.4|31
1746102290000|2025-05-01 12:24:50|1725.9|1722.9|1725.4|1722.4|1725.9|1722.9|1725.4|1722.4|13
1746102300000|2025-05-01 12:25:00|1725.9|1722.9|1725.4|1722.4|1725.9|1722.9|1725.4|1722.4|3
1746102310000|2025-05-01 12:25:10|||||||||32
1746102330000|2025-05-01 12:25:30|1726.4|1723.4|1725.4|1722.4|1726.4|1723.4|1725.4|1722.4|6
1746102340000|2025-05-01 12:25:40|1725.9|1722.9|1726.4|1723.4|1727.3|1724.3|1725.9|1722.9|6
1746102350000|2025-05-01 12:25:50|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|7
1746102360000|2025-05-01 12:26:00|1726.4|1723.4|1726.4|1723.4|1727.3|1724.3|1726.4|1723.4|16
1746102370000|2025-05-01 12:26:10|1726.8|1723.8|1727.3|1724.3|1727.3|1724.3|1726.8|1723.8|3
1746102380000|2025-05-01 12:26:20|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|2
1746102400000|2025-05-01 12:26:40|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|14
1746102410000|2025-05-01 12:26:50|||||||||1
1746102430000|2025-05-01 12:27:10|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.4|1723.4|27
1746102440000|2025-05-01 12:27:20|1726.4|1723.4|1727.3|1724.3|1727.3|1724.3|1726.4|1723.4|3
1746102450000|2025-05-01 12:27:30|||||||||1
1746102460000|2025-05-01 12:27:40|1726.4|1723.4|1726.4|1723.4|1726.8|1723.8|1726.4|1723.4|6
1746102470000|2025-05-01 12:27:50|1726.3|1723.3|1725.4|1722.4|1726.3|1723.3|1725.4|1722.4|12
1746102480000|2025-05-01 12:28:00|||||||||20
1746102490000|2025-05-01 12:28:10|||||||||1
1746102500000|2025-05-01 12:28:20|||||||||1
1746102510000|2025-05-01 12:28:30|||||||||2
1746102520000|2025-05-01 12:28:40|||||||||16
1746102530000|2025-05-01 12:28:50|||||||||4
1746102540000|2025-05-01 12:29:00|||||||||5
1746102550000|2025-05-01 12:29:10|||||||||4
1746102560000|2025-05-01 12:29:20|||||||||1
1746102570000|2025-05-01 12:29:30|||||||||9
1746102580000|2025-05-01 12:29:40|||||||||3
1746102590000|2025-05-01 12:29:50|||||||||2
1746102600000|2025-05-01 12:30:00|1725.3|1722.3|1725.4|1722.4|1725.4|1722.4|1725.3|1722.3|27
1746102610000|2025-05-01 12:30:10|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|4
1746102620000|2025-05-01 12:30:20|||||||||3
1746102630000|2025-05-01 12:30:30|||||||||1
1746102640000|2025-05-01 12:30:40|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|40
1746102650000|2025-05-01 12:30:50|||||||||1
1746102680000|2025-05-01 12:31:20|1727.3|1724.3|1726.4|1723.4|1727.3|1724.3|1726.4|1723.4|1
1746102690000|2025-05-01 12:31:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|12
1746102700000|2025-05-01 12:31:40|1727.4|1724.4|1727.3|1724.3|1727.4|1724.4|1727.3|1724.3|24
1746102710000|2025-05-01 12:31:50|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|10
1746102720000|2025-05-01 12:32:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|17
1746102730000|2025-05-01 12:32:10|1726.4|1723.4|1726.4|1723.4|1727.3|1724.3|1726.4|1723.4|16
1746102750000|2025-05-01 12:32:30|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|21
1746102760000|2025-05-01 12:32:40|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|0
1746102770000|2025-05-01 12:32:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|7
1746102780000|2025-05-01 12:33:00|||||||||4
1746102790000|2025-05-01 12:33:10|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1
1746102800000|2025-05-01 12:33:20|1727.3|1724.3|1727.4|1724.4|1727.4|1724.4|1726.4|1723.4|202
1746102810000|2025-05-01 12:33:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1725.4|1722.4|84
1746102820000|2025-05-01 12:33:40|||||||||122
1746102830000|2025-05-01 12:33:50|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|2
1746102840000|2025-05-01 12:34:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1746102850000|2025-05-01 12:34:10|1725.4|1722.4|1725.3|1722.3|1725.4|1722.4|1725.3|1722.3|3
1746102860000|2025-05-01 12:34:20|1725.4|1722.4|1726.3|1723.3|1726.4|1723.4|1725.4|1722.4|2
1746102870000|2025-05-01 12:34:30|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|5
1746102880000|2025-05-01 12:34:40|||||||||2
1746102890000|2025-05-01 12:34:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1746102900000|2025-05-01 12:35:00|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1
1746102910000|2025-05-01 12:35:10|||||||||1
1746102930000|2025-05-01 12:35:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|3
1746102940000|2025-05-01 12:35:40|1726.4|1723.4|1726.3|1723.3|1726.4|1723.4|1726.3|1723.3|4
1746102950000|2025-05-01 12:35:50|1725.4|1722.4|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|54
1746102960000|2025-05-01 12:36:00|1725.8|1722.8|1726.3|1723.3|1726.3|1723.3|1725.8|1722.8|2
1746102970000|2025-05-01 12:36:10|||||||||1
1746102980000|2025-05-01 12:36:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|7
1746102990000|2025-05-01 12:36:30|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|17
1746103000000|2025-05-01 12:36:40|1725.4|1722.4|1725.8|1722.8|1725.8|1722.8|1725.4|1722.4|1
1746103010000|2025-05-01 12:36:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1746103030000|2025-05-01 12:37:10|||||||||5
1746103040000|2025-05-01 12:37:20|||||||||2
1746103050000|2025-05-01 12:37:30|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|2
1746103070000|2025-05-01 12:37:50|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|37
1746103080000|2025-05-01 12:38:00|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.3|1723.3|46
1746103090000|2025-05-01 12:38:10|1726.3|1723.3|1725.4|1722.4|1726.3|1723.3|1725.3|1722.3|20
1746103100000|2025-05-01 12:38:20|1725.8|1722.8|1726.3|1723.3|1726.3|1723.3|1725.8|1722.8|6
1746103110000|2025-05-01 12:38:30|||||||||3
1746103120000|2025-05-01 12:38:40|||||||||1
1746103130000|2025-05-01 12:38:50|||||||||1
1746103140000|2025-05-01 12:39:00|||||||||7
1746103150000|2025-05-01 12:39:10|||||||||1
1746103160000|2025-05-01 12:39:20|||||||||3
1746103170000|2025-05-01 12:39:30|||||||||7
1746103180000|2025-05-01 12:39:40|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1
1746103190000|2025-05-01 12:39:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|19
1746103200000|2025-05-01 12:40:00|||||||||4
1746103220000|2025-05-01 12:40:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|3
1746103250000|2025-05-01 12:40:50|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|3
1746103290000|2025-05-01 12:41:30|||||||||2
1746103300000|2025-05-01 12:41:40|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.3|1722.3|4
1746103320000|2025-05-01 12:42:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1746103330000|2025-05-01 12:42:10|||||||||1
1746103340000|2025-05-01 12:42:20|||||||||189
1746103350000|2025-05-01 12:42:30|||||||||3
1746103370000|2025-05-01 12:42:50|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|5
1746103380000|2025-05-01 12:43:00|||||||||1
1746103390000|2025-05-01 12:43:10|||||||||1
1746103400000|2025-05-01 12:43:20|||||||||3
1746103410000|2025-05-01 12:43:30|||||||||10
1746103420000|2025-05-01 12:43:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1746103430000|2025-05-01 12:43:50|||||||||1
1746103440000|2025-05-01 12:44:00|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|3
1746103450000|2025-05-01 12:44:10|||||||||1
1746103460000|2025-05-01 12:44:20|1725.3|1722.3|1724.3|1721.3|1725.3|1722.3|1724.3|1721.3|71
1746103470000|2025-05-01 12:44:30|1724.4|1721.4|1725.3|1722.3|1725.3|1722.3|1724.4|1721.4|11
1746103490000|2025-05-01 12:44:50|||||||||3
1746103500000|2025-05-01 12:45:00|1724.4|1721.4|1725.3|1722.3|1725.3|1722.3|1724.4|1721.4|8
1746103510000|2025-05-01 12:45:10|1725.4|1722.4|1725.3|1722.3|1725.4|1722.4|1725.3|1722.3|2
1746103560000|2025-05-01 12:46:00|1725.4|1722.4|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|16
1746103570000|2025-05-01 12:46:10|||||||||11
1746103580000|2025-05-01 12:46:20|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|25
1746103620000|2025-05-01 12:47:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|6
1746103630000|2025-05-01 12:47:10|1727.3|1724.3|1726.8|1723.8|1727.3|1724.3|1726.3|1723.3|33
1746103640000|2025-05-01 12:47:20|1726.4|1723.4|1727.3|1724.3|1727.4|1724.4|1726.3|1723.3|16
1746103660000|2025-05-01 12:47:40|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1746103670000|2025-05-01 12:47:50|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|4
1746103710000|2025-05-01 12:48:30|||||||||1
1746103720000|2025-05-01 12:48:40|||||||||1
1746103730000|2025-05-01 12:48:50|1727.4|1724.4|1729.3|1726.3|1729.3|1726.3|1727.4|1724.4|14
1746103740000|2025-05-01 12:49:00|||||||||21
1746103750000|2025-05-01 12:49:10|||||||||4
1746103760000|2025-05-01 12:49:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|53
1746103770000|2025-05-01 12:49:30|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|12
1746103780000|2025-05-01 12:49:40|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|7
1746103790000|2025-05-01 12:49:50|||||||||1
1746103800000|2025-05-01 12:50:00|1727.4|1724.4|1728.3|1725.3|1728.3|1725.3|1727.3|1724.3|13
1746103830000|2025-05-01 12:50:30|||||||||3
1746103840000|2025-05-01 12:50:40|||||||||8
1746103850000|2025-05-01 12:50:50|||||||||6
1746103870000|2025-05-01 12:51:10|||||||||2
1746103890000|2025-05-01 12:51:30|1727.8|1724.8|1728.3|1725.3|1728.3|1725.3|1727.8|1724.8|7
1746103920000|2025-05-01 12:52:00|||||||||1
1746103940000|2025-05-01 12:52:20|||||||||3
1746103980000|2025-05-01 12:53:00|||||||||1
1746103990000|2025-05-01 12:53:10|1729.3|1726.3|1728.4|1725.4|1729.3|1726.3|1728.3|1725.3|22
1746104020000|2025-05-01 12:53:40|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1
1746104030000|2025-05-01 12:53:50|||||||||12
1746104040000|2025-05-01 12:54:00|||||||||5
1746104050000|2025-05-01 12:54:10|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1726.3|1723.3|107
1746104060000|2025-05-01 12:54:20|||||||||12
1746104070000|2025-05-01 12:54:30|||||||||3
1746104100000|2025-05-01 12:55:00|1727.4|1724.4|1728.3|1725.3|1728.3|1725.3|1727.4|1724.4|5
1746104130000|2025-05-01 12:55:30|||||||||2
1746104160000|2025-05-01 12:56:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|3
1746104170000|2025-05-01 12:56:10|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|19
1746104180000|2025-05-01 12:56:20|1729.3|1726.3|1728.3|1725.3|1729.3|1726.3|1728.3|1725.3|22
1746104190000|2025-05-01 12:56:30|||||||||3
1746104200000|2025-05-01 12:56:40|1728.8|1725.8|1728.3|1725.3|1728.8|1725.8|1728.3|1725.3|5
1746104220000|2025-05-01 12:57:00|1728.8|1725.8|1728.3|1725.3|1728.8|1725.8|1728.3|1725.3|8
1746104240000|2025-05-01 12:57:20|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1728.8|1725.8|8
1746104250000|2025-05-01 12:57:30|||||||||1
1746104260000|2025-05-01 12:57:40|||||||||1
1746104270000|2025-05-01 12:57:50|||||||||1
1746104280000|2025-05-01 12:58:00|||||||||5
1746104290000|2025-05-01 12:58:10|||||||||1
1746104300000|2025-05-01 12:58:20|||||||||4
1746104310000|2025-05-01 12:58:30|||||||||1
1746104320000|2025-05-01 12:58:40|||||||||3
1746104340000|2025-05-01 12:59:00|1730.3|1727.3|1729.3|1726.3|1730.3|1727.3|1729.3|1726.3|9
1746104360000|2025-05-01 12:59:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|44
1746104370000|2025-05-01 12:59:30|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|9
1746104390000|2025-05-01 12:59:50|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|2
1746104400000|2025-05-01 13:00:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|41
1746104420000|2025-05-01 13:00:20|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|4
1746104430000|2025-05-01 13:00:30|||||||||25
1746104460000|2025-05-01 13:01:00|||||||||1
1746104500000|2025-05-01 13:01:40|||||||||3
1746104520000|2025-05-01 13:02:00|||||||||2
1746104530000|2025-05-01 13:02:10|||||||||1
1746104540000|2025-05-01 13:02:20|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|5
1746104550000|2025-05-01 13:02:30|||||||||3
1746104560000|2025-05-01 13:02:40|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|7
1746104570000|2025-05-01 13:02:50|||||||||7
1746104580000|2025-05-01 13:03:00|||||||||5
1746104590000|2025-05-01 13:03:10|1732.2|1729.2|1731.3|1728.3|1732.2|1729.2|1731.3|1728.3|67
1746104600000|2025-05-01 13:03:20|||||||||22
1746104610000|2025-05-01 13:03:30|||||||||1
1746104620000|2025-05-01 13:03:40|||||||||3
1746104630000|2025-05-01 13:03:50|1730.3|1727.3|1731.3|1728.3|1731.3|1728.3|1730.3|1727.3|81
1746104640000|2025-05-01 13:04:00|||||||||12
1746104660000|2025-05-01 13:04:20|||||||||1
1746104670000|2025-05-01 13:04:30|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|5
1746104680000|2025-05-01 13:04:40|||||||||69
1746104690000|2025-05-01 13:04:50|1733.2|1730.2|1733.3|1730.3|1733.4|1730.4|1733.2|1730.2|92
1746104700000|2025-05-01 13:05:00|1733.2|1730.2|1732.3|1729.3|1733.2|1730.2|1732.3|1729.3|3
1746104710000|2025-05-01 13:05:10|||||||||8
1746104730000|2025-05-01 13:05:30|||||||||34
1746104740000|2025-05-01 13:05:40|1733.3|1730.3|1734.2|1731.2|1734.2|1731.2|1733.3|1730.3|3
1746104750000|2025-05-01 13:05:50|1735.2|1732.2|1736.2|1733.2|1736.2|1733.2|1735.2|1732.2|93
1746104760000|2025-05-01 13:06:00|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1736.3|1733.3|71
1746104780000|2025-05-01 13:06:20|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|17
1746104790000|2025-05-01 13:06:30|1737.3|1734.3|1735.3|1732.3|1737.3|1734.3|1735.3|1732.3|44
1746104800000|2025-05-01 13:06:40|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|8
1746104810000|2025-05-01 13:06:50|1734.3|1731.3|1735.2|1732.2|1735.2|1732.2|1734.3|1731.3|68
1746104820000|2025-05-01 13:07:00|1736.2|1733.2|1735.2|1732.2|1736.2|1733.2|1735.2|1732.2|6
1746104830000|2025-05-01 13:07:10|1734.3|1731.3|1734.2|1731.2|1734.3|1731.3|1734.2|1731.2|16
1746104840000|2025-05-01 13:07:20|1733.2|1730.2|1733.3|1730.3|1734.2|1731.2|1732.7|1729.7|66
1746104850000|2025-05-01 13:07:30|||||||||3
1746104860000|2025-05-01 13:07:40|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1732.3|1729.3|28
1746104870000|2025-05-01 13:07:50|1732.3|1729.3|1732.2|1729.2|1732.3|1729.3|1732.2|1729.2|5
1746104880000|2025-05-01 13:08:00|1732.3|1729.3|1732.2|1729.2|1732.3|1729.3|1732.2|1729.2|19
1746104890000|2025-05-01 13:08:10|1732.7|1729.7|1733.2|1730.2|1733.2|1730.2|1732.3|1729.3|11
1746104900000|2025-05-01 13:08:20|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1733.7|1730.7|12
1746104910000|2025-05-01 13:08:30|||||||||2
1746104920000|2025-05-01 13:08:40|||||||||3
1746104930000|2025-05-01 13:08:50|1733.3|1730.3|1733.2|1730.2|1733.3|1730.3|1733.2|1730.2|7
1746104940000|2025-05-01 13:09:00|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|34
1746104950000|2025-05-01 13:09:10|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|29
1746104960000|2025-05-01 13:09:20|||||||||3
1746104970000|2025-05-01 13:09:30|||||||||1
1746104980000|2025-05-01 13:09:40|||||||||3
1746104990000|2025-05-01 13:09:50|||||||||2
1746105000000|2025-05-01 13:10:00|1733.7|1730.7|1734.2|1731.2|1734.2|1731.2|1733.7|1730.7|29
1746105010000|2025-05-01 13:10:10|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|6
1746105020000|2025-05-01 13:10:20|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1733.2|1730.2|38
1746105030000|2025-05-01 13:10:30|||||||||1
1746105060000|2025-05-01 13:11:00|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|48
1746105070000|2025-05-01 13:11:10|||||||||2
1746105090000|2025-05-01 13:11:30|||||||||10
1746105100000|2025-05-01 13:11:40|||||||||10
1746105110000|2025-05-01 13:11:50|||||||||12
1746105120000|2025-05-01 13:12:00|||||||||51
1746105130000|2025-05-01 13:12:10|||||||||4
1746105140000|2025-05-01 13:12:20|||||||||4
1746105150000|2025-05-01 13:12:30|||||||||2
1746105160000|2025-05-01 13:12:40|1734.3|1731.3|1735.2|1732.2|1735.2|1732.2|1734.2|1731.2|23
1746105170000|2025-05-01 13:12:50|||||||||1
1746105180000|2025-05-01 13:13:00|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|545
1746105190000|2025-05-01 13:13:10|1736.2|1733.2|1736.2|1733.2|1736.7|1733.7|1736.2|1733.2|13
1746105200000|2025-05-01 13:13:20|||||||||7
1746105210000|2025-05-01 13:13:30|1735.7|1732.7|1735.2|1732.2|1735.7|1732.7|1735.2|1732.2|10
1746105220000|2025-05-01 13:13:40|1734.7|1731.7|1734.2|1731.2|1734.7|1731.7|1734.2|1731.2|28
1746105230000|2025-05-01 13:13:50|||||||||10
1746105240000|2025-05-01 13:14:00|1734.7|1731.7|1735.1|1732.1|1735.1|1732.1|1734.7|1731.7|115
1746105250000|2025-05-01 13:14:10|||||||||1
1746105260000|2025-05-01 13:14:20|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|11
1746105270000|2025-05-01 13:14:30|1734.2|1731.2|1734.6|1731.6|1735.1|1732.1|1734.2|1731.2|13
1746105280000|2025-05-01 13:14:40|1734.2|1731.2|1734.6|1731.6|1734.6|1731.6|1734.2|1731.2|7
1746105300000|2025-05-01 13:15:00|1735.1|1732.1|1734.6|1731.6|1735.1|1732.1|1734.6|1731.6|21
1746105310000|2025-05-01 13:15:10|1734.2|1731.2|1734.1|1731.1|1734.2|1731.2|1734.1|1731.1|13
1746105320000|2025-05-01 13:15:20|1733.6|1730.6|1733.7|1730.7|1734.1|1731.1|1733.2|1730.2|34
1746105330000|2025-05-01 13:15:30|1733.2|1730.2|1733.7|1730.7|1734.1|1731.1|1733.2|1730.2|16
1746105340000|2025-05-01 13:15:40|1734.1|1731.1|1733.7|1730.7|1734.1|1731.1|1733.7|1730.7|7
1746105350000|2025-05-01 13:15:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1733.7|1730.7|10
1746105360000|2025-05-01 13:16:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1734.1|1731.1|32
1746105380000|2025-05-01 13:16:20|1736.1|1733.1|1738.1|1735.1|1738.1|1735.1|1736.1|1733.1|159
1746105390000|2025-05-01 13:16:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1738.2|1735.2|20
1746105400000|2025-05-01 13:16:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|2
1746105410000|2025-05-01 13:16:50|1737.6|1734.6|1737.1|1734.1|1737.6|1734.6|1737.1|1734.1|4
1746105420000|2025-05-01 13:17:00|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1737.1|1734.1|28
1746105430000|2025-05-01 13:17:10|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|5
1746105440000|2025-05-01 13:17:20|1737.2|1734.2|1737.1|1734.1|1737.6|1734.6|1737.1|1734.1|8
1746105450000|2025-05-01 13:17:30|1736.2|1733.2|1737.1|1734.1|1737.1|1734.1|1736.2|1733.2|34
1746105480000|2025-05-01 13:18:00|||||||||3
1746105490000|2025-05-01 13:18:10|||||||||4
1746105500000|2025-05-01 13:18:20|||||||||3
1746105510000|2025-05-01 13:18:30|1736.1|1733.1|1735.2|1732.2|1736.1|1733.1|1735.1|1732.1|46
1746105520000|2025-05-01 13:18:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|4
1746105530000|2025-05-01 13:18:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|33
1746105540000|2025-05-01 13:19:00|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|8
1746105550000|2025-05-01 13:19:10|1733.2|1730.2|1734.1|1731.1|1734.1|1731.1|1733.2|1730.2|22
1746105560000|2025-05-01 13:19:20|1733.7|1730.7|1733.7|1730.7|1734.1|1731.1|1733.7|1730.7|8
1746105570000|2025-05-01 13:19:30|1734.1|1731.1|1732.7|1729.7|1734.1|1731.1|1732.7|1729.7|230
1746105580000|2025-05-01 13:19:40|1732.2|1729.2|1732.2|1729.2|1732.6|1729.6|1732.2|1729.2|3
1746105590000|2025-05-01 13:19:50|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1
1746105600000|2025-05-01 13:20:00|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|11
1746105610000|2025-05-01 13:20:10|||||||||2
1746105620000|2025-05-01 13:20:20|||||||||4
1746105630000|2025-05-01 13:20:30|1731.2|1728.2|1733.7|1730.7|1733.7|1730.7|1731.2|1728.2|18
1746105640000|2025-05-01 13:20:40|1734.2|1731.2|1733.2|1730.2|1734.2|1731.2|1733.2|1730.2|45
1746105650000|2025-05-01 13:20:50|1732.3|1729.3|1732.2|1729.2|1732.3|1729.3|1732.2|1729.2|69
1746105660000|2025-05-01 13:21:00|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|32
1746105670000|2025-05-01 13:21:10|1734.2|1731.2|1734.2|1731.2|1735.2|1732.2|1734.2|1731.2|41
1746105690000|2025-05-01 13:21:30|1733.2|1730.2|1732.2|1729.2|1733.2|1730.2|1732.2|1729.2|12
1746105710000|2025-05-01 13:21:50|1732.1|1729.1|1731.2|1728.2|1732.1|1729.1|1731.2|1728.2|24
1746105730000|2025-05-01 13:22:10|||||||||5
1746105740000|2025-05-01 13:22:20|||||||||9
1746105750000|2025-05-01 13:22:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|56
1746105760000|2025-05-01 13:22:40|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1731.1|1728.1|30
1746105790000|2025-05-01 13:23:10|||||||||42
1746105800000|2025-05-01 13:23:20|||||||||2
1746105820000|2025-05-01 13:23:40|1730.3|1727.3|1730.2|1727.2|1730.3|1727.3|1730.2|1727.2|37
1746105840000|2025-05-01 13:24:00|||||||||2
1746105850000|2025-05-01 13:24:10|||||||||1
1746105870000|2025-05-01 13:24:30|||||||||2
1746105880000|2025-05-01 13:24:40|||||||||4
1746105890000|2025-05-01 13:24:50|||||||||4
1746105900000|2025-05-01 13:25:00|||||||||31
1746105920000|2025-05-01 13:25:20|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|9
1746105940000|2025-05-01 13:25:40|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|18
1746105950000|2025-05-01 13:25:50|||||||||5
1746105960000|2025-05-01 13:26:00|||||||||15
1746105970000|2025-05-01 13:26:10|||||||||8
1746106000000|2025-05-01 13:26:40|||||||||1
1746106010000|2025-05-01 13:26:50|||||||||2
1746106020000|2025-05-01 13:27:00|||||||||9
1746106030000|2025-05-01 13:27:10|||||||||6
1746106050000|2025-05-01 13:27:30|||||||||1
1746106060000|2025-05-01 13:27:40|||||||||12
1746106070000|2025-05-01 13:27:50|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|44
1746106080000|2025-05-01 13:28:00|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|3
1746106090000|2025-05-01 13:28:10|||||||||6
1746106100000|2025-05-01 13:28:20|||||||||5
1746106110000|2025-05-01 13:28:30|||||||||3
1746106120000|2025-05-01 13:28:40|||||||||8
1746106130000|2025-05-01 13:28:50|||||||||3
1746106140000|2025-05-01 13:29:00|||||||||14
1746106150000|2025-05-01 13:29:10|||||||||12
1746106160000|2025-05-01 13:29:20|||||||||2
1746106170000|2025-05-01 13:29:30|||||||||3
1746106190000|2025-05-01 13:29:50|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|4
1746106200000|2025-05-01 13:30:00|1726.7|1723.7|1726.2|1723.2|1726.7|1723.7|1726.2|1723.2|12
1746106220000|2025-05-01 13:30:20|||||||||2
1746106230000|2025-05-01 13:30:30|||||||||5
1746106240000|2025-05-01 13:30:40|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|10
1746106250000|2025-05-01 13:30:50|||||||||4
1746106260000|2025-05-01 13:31:00|1724.2|1721.2|1725.2|1722.2|1725.2|1722.2|1724.2|1721.2|32
1746106270000|2025-05-01 13:31:10|||||||||12
1746106280000|2025-05-01 13:31:20|||||||||4
1746106290000|2025-05-01 13:31:30|||||||||28
1746106300000|2025-05-01 13:31:40|||||||||3
1746106310000|2025-05-01 13:31:50|||||||||1
1746106320000|2025-05-01 13:32:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|31
1746106330000|2025-05-01 13:32:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|48
1746106340000|2025-05-01 13:32:20|1728.2|1725.2|1729.2|1726.2|1729.2|1726.2|1728.2|1725.2|13
1746106350000|2025-05-01 13:32:30|1728.3|1725.3|1728.2|1725.2|1728.3|1725.3|1728.2|1725.2|14
1746106360000|2025-05-01 13:32:40|1727.3|1724.3|1727.2|1724.2|1727.3|1724.3|1727.2|1724.2|62
1746106370000|2025-05-01 13:32:50|1728.1|1725.1|1727.3|1724.3|1728.2|1725.2|1727.3|1724.3|132
1746106380000|2025-05-01 13:33:00|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|7
1746106390000|2025-05-01 13:33:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|5
1746106400000|2025-05-01 13:33:20|||||||||3
1746106410000|2025-05-01 13:33:30|||||||||8
1746106420000|2025-05-01 13:33:40|||||||||6
1746106430000|2025-05-01 13:33:50|||||||||3
1746106440000|2025-05-01 13:34:00|||||||||2
1746106450000|2025-05-01 13:34:10|||||||||3
1746106460000|2025-05-01 13:34:20|||||||||2
1746106470000|2025-05-01 13:34:30|1727.2|1724.2|1727.3|1724.3|1727.3|1724.3|1727.2|1724.2|4
1746106480000|2025-05-01 13:34:40|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|0
1746106490000|2025-05-01 13:34:50|||||||||5
1746106500000|2025-05-01 13:35:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|3
1746106530000|2025-05-01 13:35:30|||||||||21
1746106540000|2025-05-01 13:35:40|||||||||5
1746106550000|2025-05-01 13:35:50|||||||||25
1746106560000|2025-05-01 13:36:00|||||||||5
1746106570000|2025-05-01 13:36:10|||||||||1
1746106590000|2025-05-01 13:36:30|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|7
1746106600000|2025-05-01 13:36:40|||||||||7
1746106610000|2025-05-01 13:36:50|||||||||9
1746106620000|2025-05-01 13:37:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|13
1746106630000|2025-05-01 13:37:10|1728.3|1725.3|1728.2|1725.2|1728.3|1725.3|1728.2|1725.2|25
1746106640000|2025-05-01 13:37:20|||||||||2
1746106650000|2025-05-01 13:37:30|||||||||2
1746106660000|2025-05-01 13:37:40|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|11
1746106670000|2025-05-01 13:37:50|||||||||2
1746106680000|2025-05-01 13:38:00|1728.2|1725.2|1728.2|1725.2|1729.2|1726.2|1728.2|1725.2|145
1746106690000|2025-05-01 13:38:10|||||||||2
1746106700000|2025-05-01 13:38:20|||||||||20
1746106710000|2025-05-01 13:38:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|11
1746106720000|2025-05-01 13:38:40|||||||||5
1746106730000|2025-05-01 13:38:50|||||||||4
1746106740000|2025-05-01 13:39:00|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|28
1746106750000|2025-05-01 13:39:10|||||||||8
1746106760000|2025-05-01 13:39:20|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1730.2|1727.2|206
1746106770000|2025-05-01 13:39:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1731.2|1728.2|22
1746106780000|2025-05-01 13:39:40|||||||||1
1746106790000|2025-05-01 13:39:50|||||||||3
1746106810000|2025-05-01 13:40:10|1732.2|1729.2|1732.2|1729.2|1733.1|1730.1|1732.2|1729.2|37
1746106820000|2025-05-01 13:40:20|1733.1|1730.1|1734.1|1731.1|1734.1|1731.1|1733.1|1730.1|14
1746106830000|2025-05-01 13:40:30|||||||||6
1746106840000|2025-05-01 13:40:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|44
1746106850000|2025-05-01 13:40:50|||||||||1
1746106860000|2025-05-01 13:41:00|||||||||20
1746106870000|2025-05-01 13:41:10|1734.2|1731.2|1733.2|1730.2|1734.2|1731.2|1733.2|1730.2|113
1746106880000|2025-05-01 13:41:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1
1746106910000|2025-05-01 13:41:50|||||||||1
1746106920000|2025-05-01 13:42:00|||||||||21
1746106930000|2025-05-01 13:42:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|6
1746106940000|2025-05-01 13:42:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|14
1746106960000|2025-05-01 13:42:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|553
1746106970000|2025-05-01 13:42:50|||||||||1
1746106980000|2025-05-01 13:43:00|1735.1|1732.1|1736.1|1733.1|1737.1|1734.1|1735.1|1732.1|101
1746106990000|2025-05-01 13:43:10|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|27
1746107000000|2025-05-01 13:43:20|1736.1|1733.1|1735.1|1732.1|1736.1|1733.1|1735.1|1732.1|60
1746107010000|2025-05-01 13:43:30|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|75
1746107020000|2025-05-01 13:43:40|||||||||6
1746107030000|2025-05-01 13:43:50|1734.2|1731.2|1735.1|1732.1|1735.1|1732.1|1734.2|1731.2|8
1746107040000|2025-05-01 13:44:00|||||||||56
1746107050000|2025-05-01 13:44:10|||||||||2
1746107060000|2025-05-01 13:44:20|||||||||5
1746107070000|2025-05-01 13:44:30|||||||||5
1746107080000|2025-05-01 13:44:40|||||||||3
1746107090000|2025-05-01 13:44:50|||||||||5
1746107100000|2025-05-01 13:45:00|||||||||3
1746107120000|2025-05-01 13:45:20|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1
1746107130000|2025-05-01 13:45:30|||||||||17
1746107140000|2025-05-01 13:45:40|1735.1|1732.1|1736.1|1733.1|1736.1|1733.1|1735.1|1732.1|53
1746107150000|2025-05-01 13:45:50|||||||||6
1746107160000|2025-05-01 13:46:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|2
1746107170000|2025-05-01 13:46:10|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|3
1746107180000|2025-05-01 13:46:20|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|33
1746107190000|2025-05-01 13:46:30|1733.1|1730.1|1732.2|1729.2|1733.1|1730.1|1732.2|1729.2|13
1746107200000|2025-05-01 13:46:40|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|6
1746107210000|2025-05-01 13:46:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|10
1746107220000|2025-05-01 13:47:00|||||||||9
1746107230000|2025-05-01 13:47:10|||||||||6
1746107240000|2025-05-01 13:47:20|||||||||5
1746107250000|2025-05-01 13:47:30|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1
1746107270000|2025-05-01 13:47:50|||||||||6
1746107280000|2025-05-01 13:48:00|||||||||2
1746107290000|2025-05-01 13:48:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|19
1746107300000|2025-05-01 13:48:20|||||||||18
1746107310000|2025-05-01 13:48:30|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|33
1746107320000|2025-05-01 13:48:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|26
1746107330000|2025-05-01 13:48:50|||||||||2
1746107340000|2025-05-01 13:49:00|||||||||4
1746107350000|2025-05-01 13:49:10|||||||||2
1746107360000|2025-05-01 13:49:20|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|27
1746107370000|2025-05-01 13:49:30|||||||||4
1746107380000|2025-05-01 13:49:40|||||||||23
1746107390000|2025-05-01 13:49:50|||||||||1
1746107400000|2025-05-01 13:50:00|||||||||4
1746107410000|2025-05-01 13:50:10|||||||||7
1746107440000|2025-05-01 13:50:40|1733.2|1730.2|1732.2|1729.2|1733.2|1730.2|1732.2|1729.2|63
1746107450000|2025-05-01 13:50:50|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|20
1746107460000|2025-05-01 13:51:00|||||||||1
1746107470000|2025-05-01 13:51:10|||||||||2
1746107480000|2025-05-01 13:51:20|||||||||1
1746107490000|2025-05-01 13:51:30|||||||||3
1746107500000|2025-05-01 13:51:40|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|5
1746107510000|2025-05-01 13:51:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1733.6|1730.6|5
1746107520000|2025-05-01 13:52:00|1733.2|1730.2|1734.1|1731.1|1734.1|1731.1|1733.2|1730.2|12
1746107530000|2025-05-01 13:52:10|||||||||2
1746107540000|2025-05-01 13:52:20|1735.1|1732.1|1734.1|1731.1|1735.1|1732.1|1734.1|1731.1|55
1746107550000|2025-05-01 13:52:30|1733.2|1730.2|1734.1|1731.1|1734.1|1731.1|1733.2|1730.2|19
1746107560000|2025-05-01 13:52:40|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|12
1746107570000|2025-05-01 13:52:50|1733.1|1730.1|1732.1|1729.1|1733.1|1730.1|1732.1|1729.1|25
1746107580000|2025-05-01 13:53:00|||||||||8
1746107590000|2025-05-01 13:53:10|||||||||9
1746107600000|2025-05-01 13:53:20|||||||||10
1746107610000|2025-05-01 13:53:30|||||||||9
1746107620000|2025-05-01 13:53:40|||||||||32
1746107630000|2025-05-01 13:53:50|||||||||9
1746107640000|2025-05-01 13:54:00|||||||||7
1746107650000|2025-05-01 13:54:10|||||||||8
1746107660000|2025-05-01 13:54:20|1733.1|1730.1|1732.1|1729.1|1733.1|1730.1|1732.1|1729.1|12
1746107670000|2025-05-01 13:54:30|1731.6|1728.6|1731.2|1728.2|1731.7|1728.7|1731.2|1728.2|17
1746107680000|2025-05-01 13:54:40|||||||||1
1746107690000|2025-05-01 13:54:50|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1
1746107710000|2025-05-01 13:55:10|||||||||1
1746107720000|2025-05-01 13:55:20|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|19
1746107730000|2025-05-01 13:55:30|||||||||19
1746107740000|2025-05-01 13:55:40|||||||||2
1746107750000|2025-05-01 13:55:50|||||||||1
1746107760000|2025-05-01 13:56:00|1733.2|1730.2|1733.1|1730.1|1733.2|1730.2|1733.1|1730.1|33
1746107770000|2025-05-01 13:56:10|||||||||1
1746107790000|2025-05-01 13:56:30|||||||||2
1746107800000|2025-05-01 13:56:40|||||||||1
1746107810000|2025-05-01 13:56:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|36
1746107820000|2025-05-01 13:57:00|||||||||8
1746107830000|2025-05-01 13:57:10|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|7
1746107850000|2025-05-01 13:57:30|||||||||1
1746107860000|2025-05-01 13:57:40|||||||||2
1746107870000|2025-05-01 13:57:50|||||||||1
1746107880000|2025-05-01 13:58:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|128
1746107890000|2025-05-01 13:58:10|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|5
1746107900000|2025-05-01 13:58:20|||||||||104
1746107910000|2025-05-01 13:58:30|||||||||4
1746107920000|2025-05-01 13:58:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|4
1746107930000|2025-05-01 13:58:50|||||||||5
1746107940000|2025-05-01 13:59:00|||||||||2
1746107950000|2025-05-01 13:59:10|||||||||2
1746107960000|2025-05-01 13:59:20|||||||||2
1746107970000|2025-05-01 13:59:30|||||||||7
1746107980000|2025-05-01 13:59:40|||||||||9
1746107990000|2025-05-01 13:59:50|||||||||11
1746108000000|2025-05-01 14:00:00|||||||||21
1746108010000|2025-05-01 14:00:10|||||||||2
1746108020000|2025-05-01 14:00:20|||||||||4
1746108030000|2025-05-01 14:00:30|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|7
1746108040000|2025-05-01 14:00:40|||||||||38
1746108050000|2025-05-01 14:00:50|||||||||1
1746108060000|2025-05-01 14:01:00|1732.2|1729.2|1733.1|1730.1|1733.1|1730.1|1732.2|1729.2|67
1746108070000|2025-05-01 14:01:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|72
1746108080000|2025-05-01 14:01:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|2
1746108090000|2025-05-01 14:01:30|||||||||1
1746108100000|2025-05-01 14:01:40|||||||||1
1746108120000|2025-05-01 14:02:00|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1733.1|1730.1|47
1746108130000|2025-05-01 14:02:10|||||||||5
1746108150000|2025-05-01 14:02:30|||||||||6
1746108160000|2025-05-01 14:02:40|||||||||1
1746108170000|2025-05-01 14:02:50|||||||||1
1746108180000|2025-05-01 14:03:00|1735.1|1732.1|1734.2|1731.2|1735.1|1732.1|1734.2|1731.2|77
1746108190000|2025-05-01 14:03:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|6
1746108200000|2025-05-01 14:03:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|6
1746108210000|2025-05-01 14:03:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|14
1746108220000|2025-05-01 14:03:40|1731.2|1728.2|1731.1|1728.1|1731.2|1728.2|1731.1|1728.1|4
1746108230000|2025-05-01 14:03:50|||||||||1
1746108240000|2025-05-01 14:04:00|||||||||5
1746108250000|2025-05-01 14:04:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|43
1746108260000|2025-05-01 14:04:20|||||||||4
1746108270000|2025-05-01 14:04:30|||||||||8
1746108280000|2025-05-01 14:04:40|||||||||32
1746108290000|2025-05-01 14:04:50|||||||||1
1746108300000|2025-05-01 14:05:00|||||||||2
1746108310000|2025-05-01 14:05:10|||||||||12
1746108320000|2025-05-01 14:05:20|||||||||3
1746108330000|2025-05-01 14:05:30|||||||||3
1746108350000|2025-05-01 14:05:50|||||||||1
1746108360000|2025-05-01 14:06:00|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1
1746108370000|2025-05-01 14:06:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|41
1746108380000|2025-05-01 14:06:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|65
1746108390000|2025-05-01 14:06:30|||||||||6
1746108400000|2025-05-01 14:06:40|||||||||1
1746108410000|2025-05-01 14:06:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|36
1746108420000|2025-05-01 14:07:00|||||||||7
1746108430000|2025-05-01 14:07:10|||||||||4
1746108440000|2025-05-01 14:07:20|1734.2|1731.2|1734.2|1731.2|1734.6|1731.6|1734.2|1731.2|9
1746108450000|2025-05-01 14:07:30|1734.6|1731.6|1734.2|1731.2|1734.6|1731.6|1734.2|1731.2|5
1746108460000|2025-05-01 14:07:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|5
1746108470000|2025-05-01 14:07:50|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|5
1746108480000|2025-05-01 14:08:00|||||||||4
1746108490000|2025-05-01 14:08:10|1732.1|1729.1|1733.1|1730.1|1733.1|1730.1|1732.1|1729.1|34
1746108500000|2025-05-01 14:08:20|||||||||2
1746108510000|2025-05-01 14:08:30|||||||||3
1746108520000|2025-05-01 14:08:40|||||||||4
1746108530000|2025-05-01 14:08:50|||||||||2
1746108540000|2025-05-01 14:09:00|||||||||30
1746108550000|2025-05-01 14:09:10|1732.2|1729.2|1732.1|1729.1|1732.2|1729.2|1732.1|1729.1|25
1746108560000|2025-05-01 14:09:20|1732.2|1729.2|1732.6|1729.6|1732.6|1729.6|1732.1|1729.1|9
1746108570000|2025-05-01 14:09:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|3
1746108590000|2025-05-01 14:09:50|||||||||2
1746108600000|2025-05-01 14:10:00|||||||||1
1746108610000|2025-05-01 14:10:10|||||||||29
1746108620000|2025-05-01 14:10:20|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|21
1746108630000|2025-05-01 14:10:30|||||||||1
1746108640000|2025-05-01 14:10:40|||||||||2
1746108660000|2025-05-01 14:11:00|||||||||2
1746108670000|2025-05-01 14:11:10|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|27
1746108680000|2025-05-01 14:11:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|2
1746108700000|2025-05-01 14:11:40|||||||||2
1746108710000|2025-05-01 14:11:50|||||||||5
1746108720000|2025-05-01 14:12:00|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|44
1746108730000|2025-05-01 14:12:10|||||||||4
1746108740000|2025-05-01 14:12:20|||||||||1
1746108750000|2025-05-01 14:12:30|||||||||1
1746108780000|2025-05-01 14:13:00|||||||||2
1746108790000|2025-05-01 14:13:10|||||||||4
1746108800000|2025-05-01 14:13:20|||||||||2
1746108810000|2025-05-01 14:13:30|||||||||3
1746108820000|2025-05-01 14:13:40|||||||||3
1746108830000|2025-05-01 14:13:50|||||||||5
1746108840000|2025-05-01 14:14:00|||||||||9
1746108850000|2025-05-01 14:14:10|||||||||5
1746108860000|2025-05-01 14:14:20|||||||||2
1746108870000|2025-05-01 14:14:30|||||||||1
1746108880000|2025-05-01 14:14:40|||||||||6
1746108900000|2025-05-01 14:15:00|1730.1|1727.1|1730.2|1727.2|1731.1|1728.1|1730.1|1727.1|102
1746108910000|2025-05-01 14:15:10|1731.1|1728.1|1730.2|1727.2|1731.1|1728.1|1730.2|1727.2|8
1746108920000|2025-05-01 14:15:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|3
1746108940000|2025-05-01 14:15:40|||||||||1
1746108960000|2025-05-01 14:16:00|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|32
1746108970000|2025-05-01 14:16:10|1730.1|1727.1|1730.1|1727.1|1730.2|1727.2|1730.1|1727.1|1
1746108990000|2025-05-01 14:16:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|2
1746109020000|2025-05-01 14:17:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1746109030000|2025-05-01 14:17:10|||||||||6
1746109040000|2025-05-01 14:17:20|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|4
1746109050000|2025-05-01 14:17:30|1730.1|1727.1|1727.3|1724.3|1730.2|1727.2|1727.3|1724.3|54
1746109060000|2025-05-01 14:17:40|1727.2|1724.2|1728.2|1725.2|1728.2|1725.2|1727.2|1724.2|1
1746109070000|2025-05-01 14:17:50|||||||||1
1746109080000|2025-05-01 14:18:00|1728.3|1725.3|1728.2|1725.2|1728.3|1725.3|1728.2|1725.2|16
1746109090000|2025-05-01 14:18:10|1727.8|1724.8|1726.3|1723.3|1727.8|1724.8|1726.3|1723.3|24
1746109110000|2025-05-01 14:18:30|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|2
1746109120000|2025-05-01 14:18:40|1727.3|1724.3|1727.2|1724.2|1727.3|1724.3|1726.8|1723.8|22
1746109140000|2025-05-01 14:19:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1
1746109150000|2025-05-01 14:19:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1
1746109160000|2025-05-01 14:19:20|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1
1746109170000|2025-05-01 14:19:30|||||||||2
1746109180000|2025-05-01 14:19:40|||||||||3
1746109190000|2025-05-01 14:19:50|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|64
1746109230000|2025-05-01 14:20:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|20
1746109240000|2025-05-01 14:20:40|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1
1746109250000|2025-05-01 14:20:50|||||||||7
1746109260000|2025-05-01 14:21:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|3
1746109270000|2025-05-01 14:21:10|||||||||2
1746109290000|2025-05-01 14:21:30|||||||||2
1746109300000|2025-05-01 14:21:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|11
1746109310000|2025-05-01 14:21:50|||||||||3
1746109330000|2025-05-01 14:22:10|||||||||2
1746109340000|2025-05-01 14:22:20|||||||||2
1746109350000|2025-05-01 14:22:30|||||||||2
1746109370000|2025-05-01 14:22:50|||||||||2
1746109380000|2025-05-01 14:23:00|1725.2|1722.2|1722.3|1719.3|1725.2|1722.2|1722.3|1719.3|134
1746109390000|2025-05-01 14:23:10|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|22
1746109400000|2025-05-01 14:23:20|1723.3|1720.3|1724.3|1721.3|1724.3|1721.3|1723.3|1720.3|57
1746109410000|2025-05-01 14:23:30|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|20
1746109420000|2025-05-01 14:23:40|1725.2|1722.2|1724.8|1721.8|1725.2|1722.2|1724.3|1721.3|7
1746109430000|2025-05-01 14:23:50|||||||||15
1746109440000|2025-05-01 14:24:00|1725.2|1722.2|1725.3|1722.3|1725.3|1722.3|1725.2|1722.2|1
1746109450000|2025-05-01 14:24:10|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1
1746109460000|2025-05-01 14:24:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|3
1746109470000|2025-05-01 14:24:30|||||||||5
1746109500000|2025-05-01 14:25:00|1726.2|1723.2|1725.3|1722.3|1726.2|1723.2|1725.3|1722.3|30
1746109520000|2025-05-01 14:25:20|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|17
1746109550000|2025-05-01 14:25:50|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|5
1746109560000|2025-05-01 14:26:00|1725.7|1722.7|1726.2|1723.2|1726.2|1723.2|1725.3|1722.3|53
1746109570000|2025-05-01 14:26:10|1725.8|1722.8|1726.3|1723.3|1726.3|1723.3|1725.8|1722.8|16
1746109580000|2025-05-01 14:26:20|||||||||4
1746109590000|2025-05-01 14:26:30|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|0
1746109600000|2025-05-01 14:26:40|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|5
1746109610000|2025-05-01 14:26:50|||||||||5
1746109620000|2025-05-01 14:27:00|||||||||5
1746109630000|2025-05-01 14:27:10|||||||||3
1746109640000|2025-05-01 14:27:20|||||||||10
1746109660000|2025-05-01 14:27:40|1727.2|1724.2|1726.3|1723.3|1727.2|1724.2|1726.3|1723.3|60
1746109670000|2025-05-01 14:27:50|1726.8|1723.8|1726.3|1723.3|1726.8|1723.8|1726.3|1723.3|1
1746109680000|2025-05-01 14:28:00|1726.8|1723.8|1727.2|1724.2|1727.2|1724.2|1726.8|1723.8|23
1746109690000|2025-05-01 14:28:10|1727.3|1724.3|1727.2|1724.2|1727.3|1724.3|1727.2|1724.2|7
1746109700000|2025-05-01 14:28:20|||||||||17
1746109710000|2025-05-01 14:28:30|||||||||2
1746109720000|2025-05-01 14:28:40|||||||||4
1746109730000|2025-05-01 14:28:50|||||||||2
1746109740000|2025-05-01 14:29:00|||||||||3
1746109750000|2025-05-01 14:29:10|||||||||13
1746109760000|2025-05-01 14:29:20|||||||||12
1746109770000|2025-05-01 14:29:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.2|1724.2|36
1746109780000|2025-05-01 14:29:40|||||||||1
1746109790000|2025-05-01 14:29:50|1728.2|1725.2|1727.2|1724.2|1728.2|1725.2|1727.2|1724.2|55
1746109800000|2025-05-01 14:30:00|1727.3|1724.3|1728.2|1725.2|1728.2|1725.2|1727.3|1724.3|7
1746109850000|2025-05-01 14:30:50|||||||||2
1746109870000|2025-05-01 14:31:10|||||||||14
1746109880000|2025-05-01 14:31:20|||||||||1
1746109890000|2025-05-01 14:31:30|1727.3|1724.3|1728.2|1725.2|1728.2|1725.2|1727.3|1724.3|87
1746109920000|2025-05-01 14:32:00|||||||||2
1746109940000|2025-05-01 14:32:20|||||||||11
1746109960000|2025-05-01 14:32:40|||||||||5
1746109970000|2025-05-01 14:32:50|||||||||8
1746109980000|2025-05-01 14:33:00|||||||||5
1746109990000|2025-05-01 14:33:10|||||||||2
1746110010000|2025-05-01 14:33:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|39
1746110020000|2025-05-01 14:33:40|||||||||4
1746110030000|2025-05-01 14:33:50|||||||||44
1746110060000|2025-05-01 14:34:20|1728.2|1725.2|1728.3|1725.3|1728.3|1725.3|1728.2|1725.2|16
1746110070000|2025-05-01 14:34:30|||||||||1
1746110080000|2025-05-01 14:34:40|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1746110090000|2025-05-01 14:34:50|||||||||2
1746110100000|2025-05-01 14:35:00|||||||||29
1746110120000|2025-05-01 14:35:20|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.2|1724.2|51
1746110130000|2025-05-01 14:35:30|1727.2|1724.2|1727.2|1724.2|1727.3|1724.3|1726.3|1723.3|54
1746110140000|2025-05-01 14:35:40|1726.8|1723.8|1727.2|1724.2|1727.2|1724.2|1726.8|1723.8|4
1746110150000|2025-05-01 14:35:50|||||||||1
1746110170000|2025-05-01 14:36:10|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|5
1746110180000|2025-05-01 14:36:20|1727.2|1724.2|1727.3|1724.3|1727.3|1724.3|1727.2|1724.2|5
1746110190000|2025-05-01 14:36:30|||||||||11
1746110200000|2025-05-01 14:36:40|1727.2|1724.2|1727.3|1724.3|1727.3|1724.3|1727.2|1724.2|1
1746110210000|2025-05-01 14:36:50|||||||||4
1746110230000|2025-05-01 14:37:10|1728.2|1725.2|1727.3|1724.3|1728.2|1725.2|1727.3|1724.3|78
1746110240000|2025-05-01 14:37:20|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|8
1746110250000|2025-05-01 14:37:30|1727.3|1724.3|1728.2|1725.2|1728.2|1725.2|1727.3|1724.3|24
1746110260000|2025-05-01 14:37:40|1727.8|1724.8|1728.2|1725.2|1728.2|1725.2|1727.8|1724.8|8
1746110270000|2025-05-01 14:37:50|||||||||1
1746110280000|2025-05-01 14:38:00|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|4
1746110290000|2025-05-01 14:38:10|||||||||60
1746110300000|2025-05-01 14:38:20|1728.2|1725.2|1727.3|1724.3|1728.2|1725.2|1727.3|1724.3|41
1746110310000|2025-05-01 14:38:30|1727.2|1724.2|1726.3|1723.3|1727.2|1724.2|1726.3|1723.3|6
1746110320000|2025-05-01 14:38:40|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1
1746110330000|2025-05-01 14:38:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1746110340000|2025-05-01 14:39:00|||||||||1
1746110350000|2025-05-01 14:39:10|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|5
1746110360000|2025-05-01 14:39:20|1726.3|1723.3|1727.2|1724.2|1727.2|1724.2|1726.3|1723.3|21
1746110370000|2025-05-01 14:39:30|1726.3|1723.3|1727.2|1724.2|1727.2|1724.2|1726.3|1723.3|5
1746110380000|2025-05-01 14:39:40|||||||||1
1746110400000|2025-05-01 14:40:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|5
1746110410000|2025-05-01 14:40:10|||||||||12
1746110420000|2025-05-01 14:40:20|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|37
1746110430000|2025-05-01 14:40:30|1727.2|1724.2|1726.3|1723.3|1727.2|1724.2|1725.3|1722.3|49
1746110440000|2025-05-01 14:40:40|||||||||1
1746110450000|2025-05-01 14:40:50|1725.3|1722.3|1726.3|1723.3|1726.3|1723.3|1725.3|1722.3|6
1746110460000|2025-05-01 14:41:00|||||||||12
1746110490000|2025-05-01 14:41:30|||||||||1
1746110500000|2025-05-01 14:41:40|||||||||11
1746110510000|2025-05-01 14:41:50|||||||||1
1746110520000|2025-05-01 14:42:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|52
1746110540000|2025-05-01 14:42:20|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|18
1746110550000|2025-05-01 14:42:30|||||||||1
1746110600000|2025-05-01 14:43:20|||||||||13
1746110630000|2025-05-01 14:43:50|1725.4|1722.4|1725.3|1722.3|1725.4|1722.4|1725.3|1722.3|32
1746110640000|2025-05-01 14:44:00|||||||||2
1746110660000|2025-05-01 14:44:20|||||||||11
1746110670000|2025-05-01 14:44:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|63
1746110680000|2025-05-01 14:44:40|||||||||1
1746110690000|2025-05-01 14:44:50|1723.4|1720.4|1723.3|1720.3|1723.4|1720.4|1723.3|1720.3|53
1746110700000|2025-05-01 14:45:00|||||||||2
1746110710000|2025-05-01 14:45:10|1723.4|1720.4|1723.8|1720.8|1723.8|1720.8|1723.4|1720.4|26
1746110720000|2025-05-01 14:45:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1
1746110730000|2025-05-01 14:45:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1
1746110740000|2025-05-01 14:45:40|||||||||1
1746110750000|2025-05-01 14:45:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|67
1746110760000|2025-05-01 14:46:00|1722.3|1719.3|1723.3|1720.3|1723.3|1720.3|1722.3|1719.3|34
1746110770000|2025-05-01 14:46:10|||||||||2
1746110780000|2025-05-01 14:46:20|||||||||11
1746110810000|2025-05-01 14:46:50|1722.8|1719.8|1723.3|1720.3|1723.3|1720.3|1722.4|1719.4|42
1746110840000|2025-05-01 14:47:20|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|18
1746110850000|2025-05-01 14:47:30|1722.8|1719.8|1722.4|1719.4|1722.8|1719.8|1722.4|1719.4|19
1746110860000|2025-05-01 14:47:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|66
1746110870000|2025-05-01 14:47:50|||||||||2
1746110880000|2025-05-01 14:48:00|||||||||1
1746110890000|2025-05-01 14:48:10|||||||||2
1746110900000|2025-05-01 14:48:20|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|20
1746110940000|2025-05-01 14:49:00|||||||||2
1746110950000|2025-05-01 14:49:10|||||||||1
1746110960000|2025-05-01 14:49:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|11
1746110970000|2025-05-01 14:49:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|0
1746110980000|2025-05-01 14:49:40|1721.3|1718.3|1720.4|1717.4|1721.3|1718.3|1720.4|1717.4|3
1746110990000|2025-05-01 14:49:50|||||||||3
1746111000000|2025-05-01 14:50:00|||||||||11
1746111010000|2025-05-01 14:50:10|1720.8|1717.8|1720.4|1717.4|1720.8|1717.8|1720.4|1717.4|31
1746111020000|2025-05-01 14:50:20|||||||||1
1746111030000|2025-05-01 14:50:30|||||||||11
1746111040000|2025-05-01 14:50:40|1720.3|1717.3|1719.4|1716.4|1720.3|1717.3|1719.4|1716.4|172
1746111050000|2025-05-01 14:50:50|1719.8|1716.8|1720.3|1717.3|1720.3|1717.3|1719.4|1716.4|24
1746111060000|2025-05-01 14:51:00|||||||||1
1746111070000|2025-05-01 14:51:10|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746111080000|2025-05-01 14:51:20|||||||||1
1746111090000|2025-05-01 14:51:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|10
1746111100000|2025-05-01 14:51:40|||||||||2
1746111130000|2025-05-01 14:52:10|||||||||8
1746111140000|2025-05-01 14:52:20|||||||||1
1746111150000|2025-05-01 14:52:30|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|24
1746111160000|2025-05-01 14:52:40|||||||||4
1746111170000|2025-05-01 14:52:50|1720.3|1717.3|1719.4|1716.4|1720.3|1717.3|1719.4|1716.4|10
1746111180000|2025-05-01 14:53:00|1719.8|1716.8|1719.4|1716.4|1719.8|1716.8|1719.4|1716.4|4
1746111190000|2025-05-01 14:53:10|||||||||3
1746111200000|2025-05-01 14:53:20|||||||||2
1746111210000|2025-05-01 14:53:30|||||||||11
1746111220000|2025-05-01 14:53:40|||||||||2
1746111230000|2025-05-01 14:53:50|||||||||1
1746111240000|2025-05-01 14:54:00|||||||||1
1746111250000|2025-05-01 14:54:10|||||||||3
1746111260000|2025-05-01 14:54:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|36
1746111270000|2025-05-01 14:54:30|||||||||13
1746111280000|2025-05-01 14:54:40|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1
1746111290000|2025-05-01 14:54:50|||||||||1
1746111300000|2025-05-01 14:55:00|||||||||3
1746111310000|2025-05-01 14:55:10|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|3
1746111320000|2025-05-01 14:55:20|||||||||10
1746111330000|2025-05-01 14:55:30|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|2
1746111340000|2025-05-01 14:55:40|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|1
1746111360000|2025-05-01 14:56:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|3
1746111370000|2025-05-01 14:56:10|||||||||11
1746111390000|2025-05-01 14:56:30|||||||||4
1746111420000|2025-05-01 14:57:00|1718.4|1715.4|1718.8|1715.8|1718.8|1715.8|1718.4|1715.4|74
1746111430000|2025-05-01 14:57:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|3
1746111440000|2025-05-01 14:57:20|||||||||12
1746111450000|2025-05-01 14:57:30|||||||||2
1746111460000|2025-05-01 14:57:40|||||||||1
1746111470000|2025-05-01 14:57:50|||||||||1
1746111480000|2025-05-01 14:58:00|||||||||4
1746111500000|2025-05-01 14:58:20|||||||||18
1746111510000|2025-05-01 14:58:30|||||||||3
1746111520000|2025-05-01 14:58:40|||||||||5
1746111540000|2025-05-01 14:59:00|||||||||3
1746111550000|2025-05-01 14:59:10|||||||||2
1746111560000|2025-05-01 14:59:20|1717.4|1714.4|1718.4|1715.4|1718.4|1715.4|1717.4|1714.4|60
1746111570000|2025-05-01 14:59:30|||||||||2
1746111590000|2025-05-01 14:59:50|||||||||2
1746111600000|2025-05-01 15:00:00|||||||||17
1746111620000|2025-05-01 15:00:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|17
1746111630000|2025-05-01 15:00:30|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|14
1746111640000|2025-05-01 15:00:40|||||||||6
1746111650000|2025-05-01 15:00:50|||||||||1
1746111670000|2025-05-01 15:01:10|||||||||5
1746111680000|2025-05-01 15:01:20|||||||||11
1746111710000|2025-05-01 15:01:50|||||||||4
1746111730000|2025-05-01 15:02:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|5
1746111740000|2025-05-01 15:02:20|||||||||11
1746111750000|2025-05-01 15:02:30|1718.3|1715.3|1718.4|1715.4|1718.4|1715.4|1717.4|1714.4|64
1746111760000|2025-05-01 15:02:40|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|4
1746111770000|2025-05-01 15:02:50|||||||||1
1746111790000|2025-05-01 15:03:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|5
1746111800000|2025-05-01 15:03:20|||||||||14
1746111810000|2025-05-01 15:03:30|||||||||4
1746111820000|2025-05-01 15:03:40|1717.8|1714.8|1718.4|1715.4|1718.4|1715.4|1717.8|1714.8|8
1746111830000|2025-05-01 15:03:50|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|3
1746111840000|2025-05-01 15:04:00|||||||||2
1746111850000|2025-05-01 15:04:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|3
1746111860000|2025-05-01 15:04:20|1718.3|1715.3|1718.4|1715.4|1718.4|1715.4|1718.3|1715.3|19
1746111870000|2025-05-01 15:04:30|||||||||6
1746111880000|2025-05-01 15:04:40|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|2
1746111890000|2025-05-01 15:04:50|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|5
1746111900000|2025-05-01 15:05:00|||||||||1
1746111910000|2025-05-01 15:05:10|||||||||12
1746111920000|2025-05-01 15:05:20|||||||||1
1746111930000|2025-05-01 15:05:30|||||||||9
1746111940000|2025-05-01 15:05:40|||||||||5
1746111960000|2025-05-01 15:06:00|||||||||1
1746111970000|2025-05-01 15:06:10|||||||||1
1746111980000|2025-05-01 15:06:20|1719.4|1716.4|1720.3|1717.3|1720.3|1717.3|1719.4|1716.4|30
1746111990000|2025-05-01 15:06:30|1720.4|1717.4|1720.3|1717.3|1720.4|1717.4|1720.3|1717.3|12
1746112020000|2025-05-01 15:07:00|1720.4|1717.4|1721.3|1718.3|1721.3|1718.3|1720.4|1717.4|15
1746112030000|2025-05-01 15:07:10|1720.4|1717.4|1721.4|1718.4|1721.4|1718.4|1720.4|1717.4|13
1746112040000|2025-05-01 15:07:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|11
1746112050000|2025-05-01 15:07:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|3
1746112060000|2025-05-01 15:07:40|||||||||11
1746112070000|2025-05-01 15:07:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|12
1746112080000|2025-05-01 15:08:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|4
1746112090000|2025-05-01 15:08:10|1723.3|1720.3|1723.4|1720.4|1723.4|1720.4|1723.3|1720.3|17
1746112100000|2025-05-01 15:08:20|||||||||7
1746112110000|2025-05-01 15:08:30|||||||||12
1746112120000|2025-05-01 15:08:40|1723.3|1720.3|1723.4|1720.4|1723.4|1720.4|1723.3|1720.3|3
1746112130000|2025-05-01 15:08:50|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1
1746112160000|2025-05-01 15:09:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.3|1720.3|17
1746112170000|2025-05-01 15:09:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|4
1746112190000|2025-05-01 15:09:50|1723.4|1720.4|1724.3|1721.3|1724.3|1721.3|1723.4|1720.4|18
1746112200000|2025-05-01 15:10:00|||||||||61
1746112240000|2025-05-01 15:10:40|||||||||2
1746112250000|2025-05-01 15:10:50|||||||||12
1746112260000|2025-05-01 15:11:00|||||||||2
1746112270000|2025-05-01 15:11:10|||||||||5
1746112280000|2025-05-01 15:11:20|||||||||2
1746112290000|2025-05-01 15:11:30|||||||||10
1746112310000|2025-05-01 15:11:50|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|3
1746112320000|2025-05-01 15:12:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|13
1746112340000|2025-05-01 15:12:20|||||||||3
1746112350000|2025-05-01 15:12:30|||||||||11
1746112380000|2025-05-01 15:13:00|||||||||4
1746112390000|2025-05-01 15:13:10|||||||||3
1746112400000|2025-05-01 15:13:20|||||||||1
1746112410000|2025-05-01 15:13:30|||||||||10
1746112420000|2025-05-01 15:13:40|1724.4|1721.4|1724.3|1721.3|1724.4|1721.4|1724.3|1721.3|64
1746112430000|2025-05-01 15:13:50|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|3
1746112440000|2025-05-01 15:14:00|||||||||5
1746112450000|2025-05-01 15:14:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|2
1746112460000|2025-05-01 15:14:20|||||||||1
1746112470000|2025-05-01 15:14:30|||||||||3
1746112480000|2025-05-01 15:14:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|22
1746112490000|2025-05-01 15:14:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|8
1746112500000|2025-05-01 15:15:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746112510000|2025-05-01 15:15:10|1722.8|1719.8|1722.4|1719.4|1722.8|1719.8|1722.4|1719.4|6
1746112530000|2025-05-01 15:15:30|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|11
1746112540000|2025-05-01 15:15:40|||||||||1
1746112550000|2025-05-01 15:15:50|||||||||3
1746112560000|2025-05-01 15:16:00|||||||||1
1746112570000|2025-05-01 15:16:10|1721.4|1718.4|1721.3|1718.3|1721.4|1718.4|1721.3|1718.3|40
1746112590000|2025-05-01 15:16:30|||||||||1
1746112600000|2025-05-01 15:16:40|||||||||11
1746112610000|2025-05-01 15:16:50|1720.3|1717.3|1720.3|1717.3|1720.4|1717.4|1720.3|1717.3|38
1746112650000|2025-05-01 15:17:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746112660000|2025-05-01 15:17:40|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|3
1746112670000|2025-05-01 15:17:50|||||||||14
1746112680000|2025-05-01 15:18:00|||||||||1
1746112690000|2025-05-01 15:18:10|||||||||4
1746112700000|2025-05-01 15:18:20|||||||||2
1746112710000|2025-05-01 15:18:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|4
1746112720000|2025-05-01 15:18:40|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|60
1746112730000|2025-05-01 15:18:50|1720.4|1717.4|1720.3|1717.3|1720.4|1717.4|1720.3|1717.3|17
1746112740000|2025-05-01 15:19:00|||||||||5
1746112750000|2025-05-01 15:19:10|||||||||2
1746112760000|2025-05-01 15:19:20|1719.4|1716.4|1719.3|1716.3|1719.4|1716.4|1719.3|1716.3|32
1746112770000|2025-05-01 15:19:30|||||||||3
1746112780000|2025-05-01 15:19:40|||||||||2
1746112790000|2025-05-01 15:19:50|||||||||44
1746112800000|2025-05-01 15:20:00|||||||||11
1746112810000|2025-05-01 15:20:10|||||||||1
1746112820000|2025-05-01 15:20:20|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|12
1746112830000|2025-05-01 15:20:30|||||||||7
1746112840000|2025-05-01 15:20:40|||||||||1
1746112850000|2025-05-01 15:20:50|||||||||14
1746112860000|2025-05-01 15:21:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|2
1746112870000|2025-05-01 15:21:10|||||||||7
1746112880000|2025-05-01 15:21:20|||||||||3
1746112890000|2025-05-01 15:21:30|||||||||82
1746112900000|2025-05-01 15:21:40|||||||||3
1746112910000|2025-05-01 15:21:50|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|5
1746112920000|2025-05-01 15:22:00|||||||||11
1746112930000|2025-05-01 15:22:10|||||||||1
1746112940000|2025-05-01 15:22:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|7
1746112950000|2025-05-01 15:22:30|||||||||3
1746112960000|2025-05-01 15:22:40|||||||||5
1746112970000|2025-05-01 15:22:50|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|107
1746112980000|2025-05-01 15:23:00|||||||||2
1746112990000|2025-05-01 15:23:10|||||||||112
1746113000000|2025-05-01 15:23:20|||||||||28
1746113010000|2025-05-01 15:23:30|||||||||3
1746113020000|2025-05-01 15:23:40|||||||||3
1746113030000|2025-05-01 15:23:50|||||||||13
1746113040000|2025-05-01 15:24:00|||||||||5
1746113050000|2025-05-01 15:24:10|||||||||3
1746113060000|2025-05-01 15:24:20|1717.8|1714.8|1717.4|1714.4|1718.3|1715.3|1717.4|1714.4|25
1746113070000|2025-05-01 15:24:30|||||||||3
1746113080000|2025-05-01 15:24:40|||||||||4
1746113090000|2025-05-01 15:24:50|||||||||4
1746113100000|2025-05-01 15:25:00|||||||||15
1746113110000|2025-05-01 15:25:10|||||||||3
1746113120000|2025-05-01 15:25:20|||||||||3
1746113130000|2025-05-01 15:25:30|||||||||4
1746113140000|2025-05-01 15:25:40|||||||||2
1746113150000|2025-05-01 15:25:50|||||||||7
1746113160000|2025-05-01 15:26:00|||||||||13
1746113170000|2025-05-01 15:26:10|||||||||2
1746113180000|2025-05-01 15:26:20|||||||||1
1746113190000|2025-05-01 15:26:30|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|66
1746113200000|2025-05-01 15:26:40|||||||||2
1746113210000|2025-05-01 15:26:50|||||||||5
1746113220000|2025-05-01 15:27:00|||||||||4
1746113230000|2025-05-01 15:27:10|||||||||11
1746113240000|2025-05-01 15:27:20|||||||||9
1746113250000|2025-05-01 15:27:30|||||||||8
1746113260000|2025-05-01 15:27:40|||||||||653
1746113270000|2025-05-01 15:27:50|||||||||5
1746113280000|2025-05-01 15:28:00|||||||||11
1746113290000|2025-05-01 15:28:10|||||||||8
1746113300000|2025-05-01 15:28:20|||||||||5
1746113310000|2025-05-01 15:28:30|||||||||4
1746113320000|2025-05-01 15:28:40|||||||||13
1746113330000|2025-05-01 15:28:50|||||||||4
1746113340000|2025-05-01 15:29:00|1717.4|1714.4|1718.3|1715.3|1718.3|1715.3|1717.4|1714.4|45
1746113350000|2025-05-01 15:29:10|||||||||4
1746113360000|2025-05-01 15:29:20|||||||||4
1746113370000|2025-05-01 15:29:30|||||||||6
1746113380000|2025-05-01 15:29:40|||||||||2
1746113390000|2025-05-01 15:29:50|||||||||7
1746113400000|2025-05-01 15:30:00|1718.4|1715.4|1718.3|1715.3|1718.4|1715.4|1718.3|1715.3|3
1746113410000|2025-05-01 15:30:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|13
1746113420000|2025-05-01 15:30:20|||||||||7
1746113430000|2025-05-01 15:30:30|1718.3|1715.3|1718.4|1715.4|1718.4|1715.4|1718.3|1715.3|4
1746113440000|2025-05-01 15:30:40|||||||||6
1746113450000|2025-05-01 15:30:50|||||||||7
1746113460000|2025-05-01 15:31:00|1718.3|1715.3|1718.4|1715.4|1718.4|1715.4|1718.3|1715.3|4
1746113470000|2025-05-01 15:31:10|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|14
1746113480000|2025-05-01 15:31:20|||||||||3
1746113490000|2025-05-01 15:31:30|||||||||1
1746113500000|2025-05-01 15:31:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|6
1746113510000|2025-05-01 15:31:50|||||||||1
1746113520000|2025-05-01 15:32:00|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|10
1746113530000|2025-05-01 15:32:10|||||||||4
1746113540000|2025-05-01 15:32:20|||||||||11
1746113550000|2025-05-01 15:32:30|||||||||2
1746113570000|2025-05-01 15:32:50|||||||||17
1746113580000|2025-05-01 15:33:00|||||||||4
1746113590000|2025-05-01 15:33:10|||||||||4
1746113600000|2025-05-01 15:33:20|||||||||12
1746113610000|2025-05-01 15:33:30|||||||||1
1746113630000|2025-05-01 15:33:50|||||||||5
1746113640000|2025-05-01 15:34:00|||||||||1
1746113650000|2025-05-01 15:34:10|||||||||2
1746113660000|2025-05-01 15:34:20|||||||||10
1746113680000|2025-05-01 15:34:40|||||||||1
1746113690000|2025-05-01 15:34:50|||||||||8
1746113700000|2025-05-01 15:35:00|||||||||2
1746113710000|2025-05-01 15:35:10|||||||||2
1746113720000|2025-05-01 15:35:20|||||||||10
1746113730000|2025-05-01 15:35:30|||||||||24
1746113740000|2025-05-01 15:35:40|||||||||3
1746113750000|2025-05-01 15:35:50|||||||||1
1746113770000|2025-05-01 15:36:10|||||||||1
1746113780000|2025-05-01 15:36:20|||||||||14
1746113790000|2025-05-01 15:36:30|||||||||4
1746113800000|2025-05-01 15:36:40|||||||||1
1746113820000|2025-05-01 15:37:00|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|86
1746113840000|2025-05-01 15:37:20|||||||||1
1746113850000|2025-05-01 15:37:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|71
1746113860000|2025-05-01 15:37:40|||||||||8
1746113870000|2025-05-01 15:37:50|||||||||1
1746113880000|2025-05-01 15:38:00|||||||||1
1746113900000|2025-05-01 15:38:20|||||||||1
1746113910000|2025-05-01 15:38:30|||||||||12
1746113920000|2025-05-01 15:38:40|||||||||1
1746113940000|2025-05-01 15:39:00|||||||||1
1746113950000|2025-05-01 15:39:10|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|4
1746113970000|2025-05-01 15:39:30|||||||||1
1746113980000|2025-05-01 15:39:40|1720.3|1717.3|1722.4|1719.4|1722.4|1719.4|1720.3|1717.3|74
1746113990000|2025-05-01 15:39:50|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|4
1746114000000|2025-05-01 15:40:00|1722.3|1719.3|1723.4|1720.4|1723.4|1720.4|1722.3|1719.3|29
1746114010000|2025-05-01 15:40:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|10
1746114020000|2025-05-01 15:40:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|68
1746114030000|2025-05-01 15:40:30|||||||||2
1746114040000|2025-05-01 15:40:40|||||||||10
1746114060000|2025-05-01 15:41:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|3
1746114070000|2025-05-01 15:41:10|||||||||1
1746114080000|2025-05-01 15:41:20|||||||||5
1746114090000|2025-05-01 15:41:30|||||||||11
1746114110000|2025-05-01 15:41:50|||||||||4
1746114150000|2025-05-01 15:42:30|||||||||12
1746114170000|2025-05-01 15:42:50|1724.3|1721.3|1723.4|1720.4|1724.3|1721.3|1723.3|1720.3|25
1746114180000|2025-05-01 15:43:00|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|33
1746114190000|2025-05-01 15:43:10|||||||||1
1746114200000|2025-05-01 15:43:20|||||||||1
1746114210000|2025-05-01 15:43:30|1723.8|1720.8|1724.3|1721.3|1724.3|1721.3|1723.8|1720.8|8
1746114220000|2025-05-01 15:43:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|22
1746114230000|2025-05-01 15:43:50|||||||||4
1746114240000|2025-05-01 15:44:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1746114260000|2025-05-01 15:44:20|||||||||1
1746114270000|2025-05-01 15:44:30|||||||||11
1746114290000|2025-05-01 15:44:50|1721.4|1718.4|1722.3|1719.3|1722.3|1719.3|1721.4|1718.4|4
1746114300000|2025-05-01 15:45:00|||||||||9
1746114310000|2025-05-01 15:45:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746114320000|2025-05-01 15:45:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|9
1746114330000|2025-05-01 15:45:30|||||||||3
1746114340000|2025-05-01 15:45:40|1723.3|1720.3|1723.4|1720.4|1723.4|1720.4|1723.3|1720.3|11
1746114350000|2025-05-01 15:45:50|||||||||2
1746114360000|2025-05-01 15:46:00|||||||||1
1746114370000|2025-05-01 15:46:10|||||||||4
1746114410000|2025-05-01 15:46:50|||||||||10
1746114430000|2025-05-01 15:47:10|||||||||1
1746114440000|2025-05-01 15:47:20|||||||||2
1746114460000|2025-05-01 15:47:40|||||||||1
1746114470000|2025-05-01 15:47:50|1723.3|1720.3|1722.4|1719.4|1723.3|1720.3|1722.4|1719.4|50
1746114480000|2025-05-01 15:48:00|||||||||1
1746114490000|2025-05-01 15:48:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|0
1746114500000|2025-05-01 15:48:20|||||||||3
1746114510000|2025-05-01 15:48:30|||||||||5
1746114520000|2025-05-01 15:48:40|||||||||11
1746114530000|2025-05-01 15:48:50|||||||||1
1746114550000|2025-05-01 15:49:10|||||||||1
1746114590000|2025-05-01 15:49:50|||||||||11
1746114620000|2025-05-01 15:50:20|||||||||1
1746114630000|2025-05-01 15:50:30|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|14
1746114640000|2025-05-01 15:50:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|28
1746114650000|2025-05-01 15:50:50|||||||||3
1746114660000|2025-05-01 15:51:00|||||||||2
1746114690000|2025-05-01 15:51:30|||||||||3
1746114710000|2025-05-01 15:51:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|27
1746114720000|2025-05-01 15:52:00|||||||||7
1746114730000|2025-05-01 15:52:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|0
1746114750000|2025-05-01 15:52:30|||||||||1
1746114770000|2025-05-01 15:52:50|||||||||11
1746114780000|2025-05-01 15:53:00|||||||||4
1746114790000|2025-05-01 15:53:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|11
1746114800000|2025-05-01 15:53:20|||||||||4
1746114830000|2025-05-01 15:53:50|||||||||11
1746114840000|2025-05-01 15:54:00|||||||||1
1746114850000|2025-05-01 15:54:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1746114900000|2025-05-01 15:55:00|1722.4|1719.4|1723.3|1720.3|1723.3|1720.3|1722.3|1719.3|59
1746114910000|2025-05-01 15:55:10|||||||||4
1746114920000|2025-05-01 15:55:20|||||||||1
1746114930000|2025-05-01 15:55:30|||||||||6
1746114950000|2025-05-01 15:55:50|||||||||30
1746114960000|2025-05-01 15:56:00|||||||||10
1746114970000|2025-05-01 15:56:10|||||||||2
1746114990000|2025-05-01 15:56:30|||||||||2
1746115000000|2025-05-01 15:56:40|||||||||4
1746115020000|2025-05-01 15:57:00|||||||||17
1746115030000|2025-05-01 15:57:10|||||||||11
1746115040000|2025-05-01 15:57:20|1724.2|1721.2|1723.3|1720.3|1724.2|1721.2|1723.3|1720.3|54
1746115050000|2025-05-01 15:57:30|||||||||2
1746115070000|2025-05-01 15:57:50|||||||||14
1746115080000|2025-05-01 15:58:00|||||||||2
1746115090000|2025-05-01 15:58:10|||||||||1
1746115100000|2025-05-01 15:58:20|||||||||4
1746115110000|2025-05-01 15:58:30|1724.3|1721.3|1723.3|1720.3|1724.3|1721.3|1723.3|1720.3|43
1746115130000|2025-05-01 15:58:50|||||||||9
1746115140000|2025-05-01 15:59:00|||||||||4
1746115150000|2025-05-01 15:59:10|||||||||3
1746115160000|2025-05-01 15:59:20|||||||||1
1746115170000|2025-05-01 15:59:30|||||||||3
1746115190000|2025-05-01 15:59:50|||||||||11
1746115200000|2025-05-01 16:00:00|||||||||3
1746115210000|2025-05-01 16:00:10|||||||||2
1746115220000|2025-05-01 16:00:20|||||||||9
1746115230000|2025-05-01 16:00:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|15
1746115240000|2025-05-01 16:00:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|23
1746115250000|2025-05-01 16:00:50|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1
1746115260000|2025-05-01 16:01:00|||||||||1
1746115280000|2025-05-01 16:01:20|||||||||2
1746115290000|2025-05-01 16:01:30|1722.9|1719.9|1723.3|1720.3|1723.3|1720.3|1722.9|1719.9|11
1746115300000|2025-05-01 16:01:40|||||||||5
1746115310000|2025-05-01 16:01:50|||||||||2
1746115320000|2025-05-01 16:02:00|||||||||14
1746115330000|2025-05-01 16:02:10|||||||||2
1746115340000|2025-05-01 16:02:20|||||||||3
1746115360000|2025-05-01 16:02:40|||||||||3
1746115370000|2025-05-01 16:02:50|1722.9|1719.9|1722.3|1719.3|1722.9|1719.9|1722.3|1719.3|20
1746115380000|2025-05-01 16:03:00|||||||||3
1746115390000|2025-05-01 16:03:10|||||||||2
1746115400000|2025-05-01 16:03:20|||||||||4
1746115410000|2025-05-01 16:03:30|||||||||3
1746115420000|2025-05-01 16:03:40|||||||||7
1746115430000|2025-05-01 16:03:50|||||||||11
1746115440000|2025-05-01 16:04:00|||||||||2
1746115450000|2025-05-01 16:04:10|||||||||1
1746115470000|2025-05-01 16:04:30|||||||||1
1746115480000|2025-05-01 16:04:40|||||||||3
1746115490000|2025-05-01 16:04:50|||||||||12
1746115500000|2025-05-01 16:05:00|||||||||42
1746115510000|2025-05-01 16:05:10|||||||||7
1746115520000|2025-05-01 16:05:20|||||||||2
1746115530000|2025-05-01 16:05:30|||||||||67
1746115540000|2025-05-01 16:05:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|36
1746115550000|2025-05-01 16:05:50|||||||||3
1746115560000|2025-05-01 16:06:00|1722.3|1719.3|1721.4|1718.4|1722.4|1719.4|1721.4|1718.4|54
1746115570000|2025-05-01 16:06:10|||||||||1
1746115580000|2025-05-01 16:06:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|5
1746115600000|2025-05-01 16:06:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|51
1746115610000|2025-05-01 16:06:50|||||||||14
1746115620000|2025-05-01 16:07:00|1720.3|1717.3|1719.4|1716.4|1720.3|1717.3|1719.4|1716.4|109
1746115630000|2025-05-01 16:07:10|||||||||12
1746115640000|2025-05-01 16:07:20|||||||||1
1746115650000|2025-05-01 16:07:30|||||||||1
1746115660000|2025-05-01 16:07:40|||||||||1
1746115670000|2025-05-01 16:07:50|||||||||2
1746115700000|2025-05-01 16:08:20|||||||||10
1746115710000|2025-05-01 16:08:30|||||||||12
1746115720000|2025-05-01 16:08:40|||||||||2
1746115730000|2025-05-01 16:08:50|||||||||1
1746115740000|2025-05-01 16:09:00|||||||||8
1746115750000|2025-05-01 16:09:10|||||||||20
1746115760000|2025-05-01 16:09:20|||||||||2
1746115770000|2025-05-01 16:09:30|||||||||2
1746115780000|2025-05-01 16:09:40|||||||||3
1746115800000|2025-05-01 16:10:00|||||||||2
1746115810000|2025-05-01 16:10:10|||||||||5
1746115820000|2025-05-01 16:10:20|||||||||15
1746115830000|2025-05-01 16:10:30|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|6
1746115840000|2025-05-01 16:10:40|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|5
1746115850000|2025-05-01 16:10:50|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|33
1746115860000|2025-05-01 16:11:00|||||||||4
1746115870000|2025-05-01 16:11:10|||||||||32
1746115880000|2025-05-01 16:11:20|||||||||2
1746115890000|2025-05-01 16:11:30|||||||||12
1746115900000|2025-05-01 16:11:40|||||||||2
1746115910000|2025-05-01 16:11:50|||||||||3
1746115920000|2025-05-01 16:12:00|||||||||2
1746115930000|2025-05-01 16:12:10|||||||||4
1746115940000|2025-05-01 16:12:20|||||||||8
1746115950000|2025-05-01 16:12:30|||||||||13
1746115960000|2025-05-01 16:12:40|||||||||3
1746115970000|2025-05-01 16:12:50|||||||||4
1746115980000|2025-05-01 16:13:00|||||||||3
1746115990000|2025-05-01 16:13:10|||||||||2
1746116000000|2025-05-01 16:13:20|||||||||14
1746116010000|2025-05-01 16:13:30|||||||||13
1746116020000|2025-05-01 16:13:40|||||||||5
1746116030000|2025-05-01 16:13:50|||||||||4
1746116040000|2025-05-01 16:14:00|||||||||5
1746116050000|2025-05-01 16:14:10|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|4
1746116060000|2025-05-01 16:14:20|||||||||3
1746116070000|2025-05-01 16:14:30|||||||||3
1746116080000|2025-05-01 16:14:40|||||||||10
1746116090000|2025-05-01 16:14:50|||||||||2
1746116100000|2025-05-01 16:15:00|||||||||6
1746116110000|2025-05-01 16:15:10|||||||||3
1746116120000|2025-05-01 16:15:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|5
1746116130000|2025-05-01 16:15:30|||||||||15
1746116140000|2025-05-01 16:15:40|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|11
1746116150000|2025-05-01 16:15:50|||||||||6
1746116160000|2025-05-01 16:16:00|||||||||5
1746116170000|2025-05-01 16:16:10|||||||||2
1746116180000|2025-05-01 16:16:20|||||||||5
1746116190000|2025-05-01 16:16:30|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|22
1746116200000|2025-05-01 16:16:40|||||||||2
1746116210000|2025-05-01 16:16:50|||||||||8
1746116220000|2025-05-01 16:17:00|||||||||14
1746116230000|2025-05-01 16:17:10|||||||||2
1746116240000|2025-05-01 16:17:20|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|41
1746116250000|2025-05-01 16:17:30|||||||||17
1746116260000|2025-05-01 16:17:40|||||||||9
1746116270000|2025-05-01 16:17:50|||||||||5
1746116280000|2025-05-01 16:18:00|||||||||3
1746116290000|2025-05-01 16:18:10|||||||||5
1746116300000|2025-05-01 16:18:20|||||||||2
1746116310000|2025-05-01 16:18:30|||||||||1
1746116320000|2025-05-01 16:18:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1040
1746116330000|2025-05-01 16:18:50|||||||||14
1746116340000|2025-05-01 16:19:00|||||||||55
1746116350000|2025-05-01 16:19:10|||||||||1
1746116360000|2025-05-01 16:19:20|||||||||2
1746116370000|2025-05-01 16:19:30|||||||||4
1746116380000|2025-05-01 16:19:40|||||||||15
1746116390000|2025-05-01 16:19:50|||||||||3
1746116400000|2025-05-01 16:20:00|||||||||1
1746116410000|2025-05-01 16:20:10|||||||||8
1746116420000|2025-05-01 16:20:20|||||||||3
1746116430000|2025-05-01 16:20:30|||||||||11
1746116440000|2025-05-01 16:20:40|||||||||3
1746116450000|2025-05-01 16:20:50|||||||||1
1746116460000|2025-05-01 16:21:00|||||||||7
1746116470000|2025-05-01 16:21:10|||||||||4
1746116480000|2025-05-01 16:21:20|||||||||7
1746116490000|2025-05-01 16:21:30|1718.9|1715.9|1719.4|1716.4|1719.4|1716.4|1718.9|1715.9|51
1746116500000|2025-05-01 16:21:40|||||||||1
1746116510000|2025-05-01 16:21:50|||||||||3
1746116520000|2025-05-01 16:22:00|||||||||13
1746116540000|2025-05-01 16:22:20|||||||||11
1746116550000|2025-05-01 16:22:30|||||||||7
1746116560000|2025-05-01 16:22:40|||||||||1
1746116570000|2025-05-01 16:22:50|||||||||3
1746116580000|2025-05-01 16:23:00|||||||||2
1746116590000|2025-05-01 16:23:10|||||||||3
1746116600000|2025-05-01 16:23:20|||||||||2
1746116610000|2025-05-01 16:23:30|||||||||16
1746116630000|2025-05-01 16:23:50|||||||||4
1746116650000|2025-05-01 16:24:10|||||||||4
1746116660000|2025-05-01 16:24:20|||||||||2
1746116670000|2025-05-01 16:24:30|||||||||13
1746116680000|2025-05-01 16:24:40|||||||||2
1746116690000|2025-05-01 16:24:50|||||||||1
1746116700000|2025-05-01 16:25:00|||||||||3
1746116710000|2025-05-01 16:25:10|||||||||1
1746116730000|2025-05-01 16:25:30|||||||||16
1746116740000|2025-05-01 16:25:40|||||||||11
1746116750000|2025-05-01 16:25:50|||||||||3
1746116770000|2025-05-01 16:26:10|||||||||7
1746116780000|2025-05-01 16:26:20|||||||||2
1746116790000|2025-05-01 16:26:30|||||||||11
1746116800000|2025-05-01 16:26:40|||||||||5
1746116810000|2025-05-01 16:26:50|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|20
1746116820000|2025-05-01 16:27:00|||||||||4
1746116830000|2025-05-01 16:27:10|||||||||9
1746116850000|2025-05-01 16:27:30|||||||||2
1746116860000|2025-05-01 16:27:40|||||||||9
1746116870000|2025-05-01 16:27:50|||||||||5
1746116880000|2025-05-01 16:28:00|||||||||9
1746116890000|2025-05-01 16:28:10|||||||||1
1746116900000|2025-05-01 16:28:20|||||||||2
1746116910000|2025-05-01 16:28:30|||||||||1
1746116920000|2025-05-01 16:28:40|||||||||14
1746116930000|2025-05-01 16:28:50|||||||||1
1746116940000|2025-05-01 16:29:00|||||||||1
1746116950000|2025-05-01 16:29:10|||||||||1
1746116960000|2025-05-01 16:29:20|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1746116970000|2025-05-01 16:29:30|1719.9|1716.9|1720.3|1717.3|1720.3|1717.3|1719.4|1716.4|41
1746116980000|2025-05-01 16:29:40|||||||||20
1746116990000|2025-05-01 16:29:50|||||||||1
1746117000000|2025-05-01 16:30:00|1719.4|1716.4|1720.3|1717.3|1720.3|1717.3|1719.4|1716.4|6
1746117010000|2025-05-01 16:30:10|||||||||5
1746117020000|2025-05-01 16:30:20|||||||||1
1746117030000|2025-05-01 16:30:30|||||||||2
1746117050000|2025-05-01 16:30:50|||||||||15
1746117060000|2025-05-01 16:31:00|||||||||1
1746117080000|2025-05-01 16:31:20|||||||||1
1746117090000|2025-05-01 16:31:30|||||||||1
1746117100000|2025-05-01 16:31:40|||||||||6
1746117110000|2025-05-01 16:31:50|||||||||14
1746117120000|2025-05-01 16:32:00|||||||||3
1746117130000|2025-05-01 16:32:10|||||||||1
1746117140000|2025-05-01 16:32:20|||||||||12
1746117160000|2025-05-01 16:32:40|||||||||5
1746117170000|2025-05-01 16:32:50|||||||||14
1746117180000|2025-05-01 16:33:00|1721.3|1718.3|1723.2|1720.2|1723.2|1720.2|1721.3|1718.3|17
1746117190000|2025-05-01 16:33:10|||||||||7
1746117200000|2025-05-01 16:33:20|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|7
1746117210000|2025-05-01 16:33:30|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|4
1746117220000|2025-05-01 16:33:40|||||||||1
1746117230000|2025-05-01 16:33:50|1723.3|1720.3|1724.2|1721.2|1724.2|1721.2|1723.3|1720.3|19
1746117240000|2025-05-01 16:34:00|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|2
1746117250000|2025-05-01 16:34:10|1724.2|1721.2|1723.3|1720.3|1724.2|1721.2|1723.3|1720.3|19
1746117260000|2025-05-01 16:34:20|||||||||9
1746117270000|2025-05-01 16:34:30|1723.2|1720.2|1723.3|1720.3|1723.3|1720.3|1723.2|1720.2|15
1746117280000|2025-05-01 16:34:40|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|9
1746117290000|2025-05-01 16:34:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|18
1746117300000|2025-05-01 16:35:00|||||||||1
1746117310000|2025-05-01 16:35:10|||||||||1
1746117320000|2025-05-01 16:35:20|||||||||5
1746117340000|2025-05-01 16:35:40|1722.2|1719.2|1721.3|1718.3|1722.2|1719.2|1721.3|1718.3|6
1746117350000|2025-05-01 16:35:50|||||||||29
1746117360000|2025-05-01 16:36:00|1720.4|1717.4|1721.3|1718.3|1721.3|1718.3|1720.4|1717.4|125
1746117370000|2025-05-01 16:36:10|1720.3|1717.3|1720.8|1717.8|1721.3|1718.3|1720.3|1717.3|18
1746117380000|2025-05-01 16:36:20|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|7
1746117390000|2025-05-01 16:36:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1746117410000|2025-05-01 16:36:50|1721.3|1718.3|1720.3|1717.3|1721.3|1718.3|1720.3|1717.3|34
1746117420000|2025-05-01 16:37:00|||||||||3
1746117440000|2025-05-01 16:37:20|||||||||1
1746117460000|2025-05-01 16:37:40|||||||||3
1746117470000|2025-05-01 16:37:50|||||||||1
1746117480000|2025-05-01 16:38:00|||||||||10
1746117490000|2025-05-01 16:38:10|||||||||1
1746117500000|2025-05-01 16:38:20|||||||||6
1746117530000|2025-05-01 16:38:50|1720.8|1717.8|1721.3|1718.3|1721.3|1718.3|1720.8|1717.8|25
1746117540000|2025-05-01 16:39:00|||||||||1
1746117560000|2025-05-01 16:39:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|32
1746117570000|2025-05-01 16:39:30|1722.8|1719.8|1722.3|1719.3|1722.8|1719.8|1722.3|1719.3|35
1746117580000|2025-05-01 16:39:40|||||||||6
1746117590000|2025-05-01 16:39:50|||||||||50
1746117610000|2025-05-01 16:40:10|||||||||4
1746117620000|2025-05-01 16:40:20|1723.2|1720.2|1723.3|1720.3|1723.3|1720.3|1723.2|1720.2|41
1746117630000|2025-05-01 16:40:30|||||||||84
1746117640000|2025-05-01 16:40:40|||||||||18
1746117650000|2025-05-01 16:40:50|||||||||3
1746117660000|2025-05-01 16:41:00|||||||||19
1746117670000|2025-05-01 16:41:10|1724.2|1721.2|1724.3|1721.3|1724.3|1721.3|1724.2|1721.2|47
1746117680000|2025-05-01 16:41:20|||||||||2
1746117690000|2025-05-01 16:41:30|||||||||1
1746117700000|2025-05-01 16:41:40|1725.2|1722.2|1727.2|1724.2|1727.2|1724.2|1725.2|1722.2|70
1746117710000|2025-05-01 16:41:50|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1727.3|1724.3|70
1746117720000|2025-05-01 16:42:00|1728.3|1725.3|1729.2|1726.2|1729.2|1726.2|1728.3|1725.3|4
1746117730000|2025-05-01 16:42:10|1729.3|1726.3|1729.3|1726.3|1729.7|1726.7|1729.3|1726.3|26
1746117740000|2025-05-01 16:42:20|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|5
1746117760000|2025-05-01 16:42:40|||||||||9
1746117770000|2025-05-01 16:42:50|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|15
1746117780000|2025-05-01 16:43:00|1727.3|1724.3|1728.2|1725.2|1728.2|1725.2|1727.3|1724.3|13
1746117790000|2025-05-01 16:43:10|||||||||1
1746117800000|2025-05-01 16:43:20|||||||||5
1746117810000|2025-05-01 16:43:30|||||||||1
1746117830000|2025-05-01 16:43:50|||||||||15
1746117840000|2025-05-01 16:44:00|||||||||4
1746117850000|2025-05-01 16:44:10|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|82
1746117860000|2025-05-01 16:44:20|1728.8|1725.8|1729.2|1726.2|1729.2|1726.2|1728.7|1725.7|36
1746117870000|2025-05-01 16:44:30|||||||||8
1746117880000|2025-05-01 16:44:40|1728.8|1725.8|1728.8|1725.8|1729.2|1726.2|1728.8|1725.8|51
1746117890000|2025-05-01 16:44:50|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.2|1725.2|54
1746117900000|2025-05-01 16:45:00|1729.2|1726.2|1728.3|1725.3|1729.2|1726.2|1728.3|1725.3|21
1746117910000|2025-05-01 16:45:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|3
1746117920000|2025-05-01 16:45:20|1728.3|1725.3|1728.2|1725.2|1728.3|1725.3|1728.2|1725.2|5
1746117930000|2025-05-01 16:45:30|||||||||3
1746117940000|2025-05-01 16:45:40|||||||||1
1746117950000|2025-05-01 16:45:50|||||||||13
1746117960000|2025-05-01 16:46:00|||||||||4
1746117970000|2025-05-01 16:46:10|||||||||3
1746117980000|2025-05-01 16:46:20|||||||||3
1746117990000|2025-05-01 16:46:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|9
1746118000000|2025-05-01 16:46:40|||||||||2
1746118010000|2025-05-01 16:46:50|||||||||3
1746118020000|2025-05-01 16:47:00|||||||||20
1746118040000|2025-05-01 16:47:20|||||||||4
1746118050000|2025-05-01 16:47:30|1728.3|1725.3|1729.2|1726.2|1729.2|1726.2|1728.3|1725.3|63
1746118060000|2025-05-01 16:47:40|||||||||3
1746118070000|2025-05-01 16:47:50|||||||||8
1746118080000|2025-05-01 16:48:00|1728.8|1725.8|1728.3|1725.3|1728.8|1725.8|1728.3|1725.3|14
1746118090000|2025-05-01 16:48:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|4
1746118100000|2025-05-01 16:48:20|||||||||6
1746118110000|2025-05-01 16:48:30|||||||||2
1746118120000|2025-05-01 16:48:40|||||||||7
1746118130000|2025-05-01 16:48:50|||||||||2
1746118140000|2025-05-01 16:49:00|1728.7|1725.7|1728.2|1725.2|1728.7|1725.7|1728.2|1725.2|41
1746118150000|2025-05-01 16:49:10|||||||||2
1746118160000|2025-05-01 16:49:20|||||||||10
1746118170000|2025-05-01 16:49:30|||||||||1
1746118180000|2025-05-01 16:49:40|||||||||9
1746118190000|2025-05-01 16:49:50|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|62
1746118200000|2025-05-01 16:50:00|||||||||12
1746118210000|2025-05-01 16:50:10|1730.2|1727.2|1729.2|1726.2|1730.2|1727.2|1729.2|1726.2|32
1746118220000|2025-05-01 16:50:20|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|16
1746118230000|2025-05-01 16:50:30|||||||||11
1746118240000|2025-05-01 16:50:40|||||||||3
1746118250000|2025-05-01 16:50:50|||||||||16
1746118260000|2025-05-01 16:51:00|||||||||21
1746118270000|2025-05-01 16:51:10|1727.2|1724.2|1727.7|1724.7|1727.7|1724.7|1727.2|1724.2|20
1746118280000|2025-05-01 16:51:20|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|6
1746118290000|2025-05-01 16:51:30|||||||||50
1746118300000|2025-05-01 16:51:40|||||||||15
1746118310000|2025-05-01 16:51:50|||||||||34
1746118320000|2025-05-01 16:52:00|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|25
1746118330000|2025-05-01 16:52:10|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|72
1746118340000|2025-05-01 16:52:20|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|31
1746118350000|2025-05-01 16:52:30|||||||||2
1746118360000|2025-05-01 16:52:40|||||||||10
1746118370000|2025-05-01 16:52:50|||||||||48
1746118380000|2025-05-01 16:53:00|1724.3|1721.3|1721.2|1718.2|1724.3|1721.3|1720.3|1717.3|241
1746118390000|2025-05-01 16:53:10|1721.3|1718.3|1721.2|1718.2|1721.3|1718.3|1720.8|1717.8|182
1746118400000|2025-05-01 16:53:20|1721.3|1718.3|1721.2|1718.2|1721.3|1718.3|1721.2|1718.2|86
1746118410000|2025-05-01 16:53:30|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|105
1746118420000|2025-05-01 16:53:40|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|72
1746118430000|2025-05-01 16:53:50|1720.3|1717.3|1719.3|1716.3|1720.3|1717.3|1719.3|1716.3|140
1746118440000|2025-05-01 16:54:00|1719.2|1716.2|1719.3|1716.3|1719.3|1716.3|1719.2|1716.2|234
1746118450000|2025-05-01 16:54:10|1718.4|1715.4|1716.3|1713.3|1718.4|1715.4|1716.3|1713.3|320
1746118460000|2025-05-01 16:54:20|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|176
1746118470000|2025-05-01 16:54:30|||||||||140
1746118480000|2025-05-01 16:54:40|1716.9|1713.9|1716.3|1713.3|1717.3|1714.3|1716.3|1713.3|461
1746118490000|2025-05-01 16:54:50|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|131
1746118500000|2025-05-01 16:55:00|1716.9|1713.9|1716.4|1713.4|1716.9|1713.9|1716.4|1713.4|74
1746118510000|2025-05-01 16:55:10|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|76
1746118520000|2025-05-01 16:55:20|||||||||35
1746118530000|2025-05-01 16:55:30|1716.4|1713.4|1716.3|1713.3|1716.4|1713.4|1716.3|1713.3|22
1746118550000|2025-05-01 16:55:50|1716.9|1713.9|1717.3|1714.3|1717.3|1714.3|1716.9|1713.9|23
1746118560000|2025-05-01 16:56:00|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|3
1746118570000|2025-05-01 16:56:10|||||||||10
1746118580000|2025-05-01 16:56:20|||||||||6
1746118590000|2025-05-01 16:56:30|||||||||38
1746118600000|2025-05-01 16:56:40|||||||||2
1746118610000|2025-05-01 16:56:50|||||||||8
1746118620000|2025-05-01 16:57:00|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|12
1746118630000|2025-05-01 16:57:10|||||||||6
1746118640000|2025-05-01 16:57:20|||||||||1
1746118650000|2025-05-01 16:57:30|||||||||4
1746118660000|2025-05-01 16:57:40|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|4
1746118670000|2025-05-01 16:57:50|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|2
1746118680000|2025-05-01 16:58:00|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|184
1746118690000|2025-05-01 16:58:10|||||||||57
1746118700000|2025-05-01 16:58:20|||||||||2
1746118710000|2025-05-01 16:58:30|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|10
1746118720000|2025-05-01 16:58:40|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|12
1746118730000|2025-05-01 16:58:50|1719.4|1716.4|1719.3|1716.3|1719.4|1716.4|1719.3|1716.3|36
1746118740000|2025-05-01 16:59:00|||||||||52
1746118750000|2025-05-01 16:59:10|||||||||6
1746118760000|2025-05-01 16:59:20|||||||||16
1746118770000|2025-05-01 16:59:30|1719.4|1716.4|1719.3|1716.3|1719.4|1716.4|1719.3|1716.3|9
1746118790000|2025-05-01 16:59:50|1719.4|1716.4|1719.3|1716.3|1719.4|1716.4|1719.3|1716.3|26
1745998200000|2025-04-30 07:30:00|1756.9|1753.9|1755.9|1752.9|1756.9|1753.9|1754.9|1751.9|44
1745998210000|2025-04-30 07:30:10|1755.4|1752.4|1754.9|1751.9|1755.4|1752.4|1754.9|1751.9|7
1745998220000|2025-04-30 07:30:20|1754.4|1751.4|1753.9|1750.9|1754.4|1751.4|1753.9|1750.9|8
1745998230000|2025-04-30 07:30:30|1752.9|1749.9|1750.8|1747.8|1752.9|1749.9|1750.8|1747.8|106
1745998240000|2025-04-30 07:30:40|||||||||8
1745998250000|2025-04-30 07:30:50|||||||||2
1745998260000|2025-04-30 07:31:00|1751.8|1748.8|1752.8|1749.8|1752.8|1749.8|1751.8|1748.8|37
1745998270000|2025-04-30 07:31:10|1753.8|1750.8|1752.8|1749.8|1753.8|1750.8|1752.8|1749.8|7
1745998280000|2025-04-30 07:31:20|||||||||1
1745998290000|2025-04-30 07:31:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|2
1745998300000|2025-04-30 07:31:40|1753.4|1750.4|1753.8|1750.8|1753.8|1750.8|1753.4|1750.4|8
1745998310000|2025-04-30 07:31:50|1753.9|1750.9|1754.8|1751.8|1754.8|1751.8|1753.9|1750.9|1
1745998320000|2025-04-30 07:32:00|1755.4|1752.4|1755.8|1752.8|1755.8|1752.8|1755.4|1752.4|18
1745998330000|2025-04-30 07:32:10|||||||||1
1745998340000|2025-04-30 07:32:20|||||||||1
1745998350000|2025-04-30 07:32:30|||||||||1
1745998360000|2025-04-30 07:32:40|||||||||2
1745998370000|2025-04-30 07:32:50|||||||||1
1745998380000|2025-04-30 07:33:00|||||||||1
1745998390000|2025-04-30 07:33:10|||||||||2
1745998400000|2025-04-30 07:33:20|||||||||1
1745998410000|2025-04-30 07:33:30|1756.8|1753.8|1757.3|1754.3|1757.3|1754.3|1756.8|1753.8|25
1745998420000|2025-04-30 07:33:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1745998430000|2025-04-30 07:33:50|||||||||1
1745998440000|2025-04-30 07:34:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|3
1745998460000|2025-04-30 07:34:20|||||||||1
1745998480000|2025-04-30 07:34:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1745998490000|2025-04-30 07:34:50|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1
1745998500000|2025-04-30 07:35:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.8|1754.8|21
1745998530000|2025-04-30 07:35:30|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1745998540000|2025-04-30 07:35:40|1757.9|1754.9|1758.9|1755.9|1759.4|1756.4|1757.9|1754.9|2
1745998550000|2025-04-30 07:35:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|6
1745998570000|2025-04-30 07:36:10|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1
1745998580000|2025-04-30 07:36:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1745998590000|2025-04-30 07:36:30|||||||||1
1745998600000|2025-04-30 07:36:40|||||||||2
1745998620000|2025-04-30 07:37:00|||||||||4
1745998640000|2025-04-30 07:37:20|||||||||2
1745998650000|2025-04-30 07:37:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1
1745998660000|2025-04-30 07:37:40|1759.8|1756.8|1760.8|1757.8|1760.8|1757.8|1759.8|1756.8|1
1745998670000|2025-04-30 07:37:50|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1
1745998680000|2025-04-30 07:38:00|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|0
1745998690000|2025-04-30 07:38:10|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|5
1745998710000|2025-04-30 07:38:30|1760.8|1757.8|1760.9|1757.9|1760.9|1757.9|1760.8|1757.8|70
1745998720000|2025-04-30 07:38:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|5
1745998740000|2025-04-30 07:39:00|1761.8|1758.8|1760.9|1757.9|1761.8|1758.8|1760.9|1757.9|13
1745998750000|2025-04-30 07:39:10|||||||||2
1745998770000|2025-04-30 07:39:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1745998780000|2025-04-30 07:39:40|||||||||17
1745998790000|2025-04-30 07:39:50|||||||||1
1745998800000|2025-04-30 07:40:00|1759.9|1756.9|1757.9|1754.9|1759.9|1756.9|1757.9|1754.9|16
1745998810000|2025-04-30 07:40:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|3
1745998900000|2025-04-30 07:41:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1745998930000|2025-04-30 07:42:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1745998960000|2025-04-30 07:42:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|26
1745998970000|2025-04-30 07:42:50|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1745998980000|2025-04-30 07:43:00|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|3
1745998990000|2025-04-30 07:43:10|||||||||1
1745999010000|2025-04-30 07:43:30|1757.9|1754.9|1757.8|1754.8|1757.9|1754.9|1757.8|1754.8|2
1745999020000|2025-04-30 07:43:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|12
1745999030000|2025-04-30 07:43:50|||||||||55
1745999040000|2025-04-30 07:44:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|11
1745999050000|2025-04-30 07:44:10|1759.8|1756.8|1760.8|1757.8|1760.8|1757.8|1759.8|1756.8|45
1745999070000|2025-04-30 07:44:30|||||||||12
1745999100000|2025-04-30 07:45:00|1759.4|1756.4|1760.8|1757.8|1760.8|1757.8|1759.4|1756.4|49
1745999110000|2025-04-30 07:45:10|1761.8|1758.8|1762.8|1759.8|1762.8|1759.8|1761.8|1758.8|6
1745999120000|2025-04-30 07:45:20|||||||||6
1745999130000|2025-04-30 07:45:30|1763.3|1760.3|1762.8|1759.8|1763.3|1760.3|1762.8|1759.8|57
1745999140000|2025-04-30 07:45:40|1761.9|1758.9|1761.8|1758.8|1762.8|1759.8|1761.8|1758.8|16
1745999150000|2025-04-30 07:45:50|1762.3|1759.3|1763.3|1760.3|1763.8|1760.8|1762.3|1759.3|40
1745999160000|2025-04-30 07:46:00|1763.8|1760.8|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|5
1745999170000|2025-04-30 07:46:10|1764.8|1761.8|1763.8|1760.8|1764.8|1761.8|1763.8|1760.8|7
1745999180000|2025-04-30 07:46:20|1764.8|1761.8|1765.3|1762.3|1765.8|1762.8|1764.8|1761.8|18
1745999190000|2025-04-30 07:46:30|||||||||1
1745999200000|2025-04-30 07:46:40|1764.8|1761.8|1763.9|1760.9|1764.8|1761.8|1763.9|1760.9|20
1745999210000|2025-04-30 07:46:50|1763.8|1760.8|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|1
1745999220000|2025-04-30 07:47:00|||||||||13
1745999230000|2025-04-30 07:47:10|1762.8|1759.8|1763.8|1760.8|1763.8|1760.8|1762.8|1759.8|36
1745999240000|2025-04-30 07:47:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|7
1745999260000|2025-04-30 07:47:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|95
1745999290000|2025-04-30 07:48:10|1762.8|1759.8|1761.8|1758.8|1762.8|1759.8|1761.8|1758.8|3
1745999310000|2025-04-30 07:48:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|16
1745999320000|2025-04-30 07:48:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1745999330000|2025-04-30 07:48:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1745999340000|2025-04-30 07:49:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|5
1745999360000|2025-04-30 07:49:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1745999370000|2025-04-30 07:49:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1745999380000|2025-04-30 07:49:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1745999400000|2025-04-30 07:50:00|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|7
1745999410000|2025-04-30 07:50:10|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|2
1745999420000|2025-04-30 07:50:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1745999480000|2025-04-30 07:51:20|||||||||2
1745999490000|2025-04-30 07:51:30|1760.3|1757.3|1759.8|1756.8|1760.3|1757.3|1759.8|1756.8|2
1745999500000|2025-04-30 07:51:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1745999570000|2025-04-30 07:52:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|5
1745999580000|2025-04-30 07:53:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|25
1745999610000|2025-04-30 07:53:30|1759.8|1756.8|1760.8|1757.8|1760.8|1757.8|1759.8|1756.8|48
1745999620000|2025-04-30 07:53:40|||||||||16
1745999640000|2025-04-30 07:54:00|||||||||1
1745999660000|2025-04-30 07:54:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|2
1745999680000|2025-04-30 07:54:40|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|3
1745999690000|2025-04-30 07:54:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|5
1745999760000|2025-04-30 07:56:00|||||||||4
1745999770000|2025-04-30 07:56:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1
1745999800000|2025-04-30 07:56:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1745999810000|2025-04-30 07:56:50|||||||||1
1745999830000|2025-04-30 07:57:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1745999840000|2025-04-30 07:57:20|1760.8|1757.8|1761.8|1758.8|1761.8|1758.8|1760.8|1757.8|4
1745999850000|2025-04-30 07:57:30|||||||||1
1745999860000|2025-04-30 07:57:40|||||||||1
1745999880000|2025-04-30 07:58:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1745999910000|2025-04-30 07:58:30|||||||||1
1745999930000|2025-04-30 07:58:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1745999940000|2025-04-30 07:59:00|||||||||1
1745999980000|2025-04-30 07:59:40|1762.8|1759.8|1761.8|1758.8|1762.8|1759.8|1761.8|1758.8|20
1746000030000|2025-04-30 08:00:30|1761.3|1758.3|1760.8|1757.8|1761.3|1758.3|1760.8|1757.8|3
1746000040000|2025-04-30 08:00:40|||||||||2
1746000100000|2025-04-30 08:01:40|||||||||4
1746000110000|2025-04-30 08:01:50|||||||||1
1746000140000|2025-04-30 08:02:20|||||||||2
1746000190000|2025-04-30 08:03:10|||||||||4
1746000200000|2025-04-30 08:03:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|6
1746000220000|2025-04-30 08:03:40|1760.8|1757.8|1761.8|1758.8|1761.8|1758.8|1760.8|1757.8|3
1746000360000|2025-04-30 08:06:00|||||||||1
1746000380000|2025-04-30 08:06:20|||||||||2
1746000400000|2025-04-30 08:06:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|4
1746000420000|2025-04-30 08:07:00|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|17
1746000430000|2025-04-30 08:07:10|1761.9|1758.9|1762.8|1759.8|1762.8|1759.8|1761.9|1758.9|15
1746000450000|2025-04-30 08:07:30|||||||||1
1746000500000|2025-04-30 08:08:20|||||||||2
1746000560000|2025-04-30 08:09:20|||||||||2
1746000570000|2025-04-30 08:09:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|5
1746000600000|2025-04-30 08:10:00|1762.8|1759.8|1763.3|1760.3|1763.3|1760.3|1762.8|1759.8|3
1746000610000|2025-04-30 08:10:10|1763.8|1760.8|1764.8|1761.8|1764.8|1761.8|1763.8|1760.8|1
1746000640000|2025-04-30 08:10:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|8
1746000660000|2025-04-30 08:11:00|||||||||9
1746000670000|2025-04-30 08:11:10|||||||||1
1746000680000|2025-04-30 08:11:20|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1746000690000|2025-04-30 08:11:30|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1746000700000|2025-04-30 08:11:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1746000720000|2025-04-30 08:12:00|1766.8|1763.8|1765.8|1762.8|1766.8|1763.8|1765.8|1762.8|4
1746000750000|2025-04-30 08:12:30|||||||||3
1746000780000|2025-04-30 08:13:00|||||||||7
1746000800000|2025-04-30 08:13:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|12
1746000820000|2025-04-30 08:13:40|||||||||6
1746000830000|2025-04-30 08:13:50|||||||||31
1746000860000|2025-04-30 08:14:20|||||||||1
1746000890000|2025-04-30 08:14:50|||||||||1
1746000920000|2025-04-30 08:15:20|||||||||3
1746000930000|2025-04-30 08:15:30|||||||||11
1746000940000|2025-04-30 08:15:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|38
1746000960000|2025-04-30 08:16:00|||||||||4
1746000990000|2025-04-30 08:16:30|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|41
1746001050000|2025-04-30 08:17:30|||||||||4
1746001110000|2025-04-30 08:18:30|||||||||1
1746001120000|2025-04-30 08:18:40|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|25
1746001130000|2025-04-30 08:18:50|||||||||1
1746001140000|2025-04-30 08:19:00|||||||||1
1746001150000|2025-04-30 08:19:10|||||||||3
1746001180000|2025-04-30 08:19:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|13
1746001220000|2025-04-30 08:20:20|||||||||2
1746001260000|2025-04-30 08:21:00|||||||||5
1746001270000|2025-04-30 08:21:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|11
1746001280000|2025-04-30 08:21:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|2
1746001290000|2025-04-30 08:21:30|1769.8|1766.8|1770.3|1767.3|1770.3|1767.3|1769.8|1766.8|0
1746001300000|2025-04-30 08:21:40|1769.8|1766.8|1770.8|1767.8|1770.8|1767.8|1769.8|1766.8|2
1746001340000|2025-04-30 08:22:20|||||||||1
1746001360000|2025-04-30 08:22:40|||||||||4
1746001400000|2025-04-30 08:23:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1
1746001420000|2025-04-30 08:23:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|2
1746001430000|2025-04-30 08:23:50|||||||||1
1746001480000|2025-04-30 08:24:40|||||||||5
1746001490000|2025-04-30 08:24:50|||||||||1
1746001520000|2025-04-30 08:25:20|||||||||1
1746001550000|2025-04-30 08:25:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|20
1746001590000|2025-04-30 08:26:30|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|51
1746001630000|2025-04-30 08:27:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|5
1746001670000|2025-04-30 08:27:50|||||||||3
1746001680000|2025-04-30 08:28:00|||||||||4
1746001750000|2025-04-30 08:29:10|||||||||3
1746001760000|2025-04-30 08:29:20|||||||||1
1746001790000|2025-04-30 08:29:50|||||||||1
1746001800000|2025-04-30 08:30:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|13
1746001810000|2025-04-30 08:30:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1746001840000|2025-04-30 08:30:40|||||||||1
1746001890000|2025-04-30 08:31:30|||||||||2
1746001920000|2025-04-30 08:32:00|||||||||1
1746001930000|2025-04-30 08:32:10|||||||||1
1746001950000|2025-04-30 08:32:30|||||||||95
1746001960000|2025-04-30 08:32:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|27
1746001980000|2025-04-30 08:33:00|1769.3|1766.3|1768.8|1765.8|1769.3|1766.3|1768.8|1765.8|26
1746002010000|2025-04-30 08:33:30|||||||||2
1746002020000|2025-04-30 08:33:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|5
1746002040000|2025-04-30 08:34:00|||||||||1
1746002070000|2025-04-30 08:34:30|||||||||1
1746002080000|2025-04-30 08:34:40|||||||||15
1746002100000|2025-04-30 08:35:00|||||||||1
1746002110000|2025-04-30 08:35:10|||||||||6
1746002130000|2025-04-30 08:35:30|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|3
1746002180000|2025-04-30 08:36:20|||||||||2
1746002190000|2025-04-30 08:36:30|||||||||1
1746002200000|2025-04-30 08:36:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|53
1746002220000|2025-04-30 08:37:00|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|46
1746002240000|2025-04-30 08:37:20|||||||||2
1746002250000|2025-04-30 08:37:30|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|6
1746002260000|2025-04-30 08:37:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|2
1746002280000|2025-04-30 08:38:00|||||||||3
1746002340000|2025-04-30 08:39:00|||||||||6
1746002360000|2025-04-30 08:39:20|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|1
1746002410000|2025-04-30 08:40:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1746002420000|2025-04-30 08:40:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|2
1746002430000|2025-04-30 08:40:30|1769.8|1766.8|1770.8|1767.8|1770.8|1767.8|1769.8|1766.8|6
1746002440000|2025-04-30 08:40:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|6
1746002460000|2025-04-30 08:41:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|35
1746002470000|2025-04-30 08:41:10|||||||||1
1746002480000|2025-04-30 08:41:20|||||||||1
1746002500000|2025-04-30 08:41:40|||||||||1
1746002520000|2025-04-30 08:42:00|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|6
1746002550000|2025-04-30 08:42:30|||||||||2
1746002570000|2025-04-30 08:42:50|||||||||3
1746002590000|2025-04-30 08:43:10|||||||||2
1746002610000|2025-04-30 08:43:30|||||||||3
1746002620000|2025-04-30 08:43:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|10
1746002630000|2025-04-30 08:43:50|||||||||1
1746002700000|2025-04-30 08:45:00|||||||||7
1746002720000|2025-04-30 08:45:20|||||||||4
1746002770000|2025-04-30 08:46:10|1770.8|1767.8|1769.8|1766.8|1770.8|1767.8|1769.8|1766.8|18
1746002800000|2025-04-30 08:46:40|||||||||3
1746002850000|2025-04-30 08:47:30|||||||||61
1746002860000|2025-04-30 08:47:40|||||||||1
1746002880000|2025-04-30 08:48:00|||||||||1
1746002890000|2025-04-30 08:48:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|131
1746002900000|2025-04-30 08:48:20|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|3
1746002910000|2025-04-30 08:48:30|1771.8|1768.8|1771.3|1768.3|1771.8|1768.8|1771.3|1768.3|7
1746002920000|2025-04-30 08:48:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1746002950000|2025-04-30 08:49:10|||||||||1
1746002960000|2025-04-30 08:49:20|||||||||3
1746002980000|2025-04-30 08:49:40|||||||||1
1746003000000|2025-04-30 08:50:00|||||||||1
1746003010000|2025-04-30 08:50:10|||||||||2
1746003020000|2025-04-30 08:50:20|||||||||1
1746003030000|2025-04-30 08:50:30|||||||||1
1746003040000|2025-04-30 08:50:40|||||||||1
1746003050000|2025-04-30 08:50:50|||||||||2
1746003060000|2025-04-30 08:51:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|9
1746003090000|2025-04-30 08:51:30|||||||||1
1746003120000|2025-04-30 08:52:00|||||||||2
1746003170000|2025-04-30 08:52:50|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|13
1746003180000|2025-04-30 08:53:00|||||||||1
1746003200000|2025-04-30 08:53:20|||||||||1
1746003240000|2025-04-30 08:54:00|||||||||2
1746003270000|2025-04-30 08:54:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|31
1746003280000|2025-04-30 08:54:40|||||||||5
1746003290000|2025-04-30 08:54:50|||||||||10
1746003330000|2025-04-30 08:55:30|||||||||1
1746003370000|2025-04-30 08:56:10|||||||||1
1746003390000|2025-04-30 08:56:30|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1
1746003420000|2025-04-30 08:57:00|||||||||51
1746003440000|2025-04-30 08:57:20|||||||||1
1746003490000|2025-04-30 08:58:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1746003500000|2025-04-30 08:58:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|51
1746003510000|2025-04-30 08:58:30|||||||||1
1746003660000|2025-04-30 09:01:00|||||||||3
1746003670000|2025-04-30 09:01:10|1770.9|1767.9|1771.8|1768.8|1771.8|1768.8|1770.9|1767.9|16
1746003700000|2025-04-30 09:01:40|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|6
1746003710000|2025-04-30 09:01:50|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|3
1746003720000|2025-04-30 09:02:00|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|1
1746003730000|2025-04-30 09:02:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1746003740000|2025-04-30 09:02:20|1771.8|1768.8|1771.3|1768.3|1771.8|1768.8|1771.3|1768.3|6
1746003780000|2025-04-30 09:03:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.3|1768.3|5
1746003800000|2025-04-30 09:03:20|||||||||1
1746003810000|2025-04-30 09:03:30|||||||||9
1746003820000|2025-04-30 09:03:40|||||||||2
1746003870000|2025-04-30 09:04:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|30
1746003880000|2025-04-30 09:04:40|||||||||1
1746003890000|2025-04-30 09:04:50|1771.8|1768.8|1771.9|1768.9|1771.9|1768.9|1771.8|1768.8|2
1746003910000|2025-04-30 09:05:10|1774.8|1771.8|1775.8|1772.8|1775.8|1772.8|1774.8|1771.8|41
1746003920000|2025-04-30 09:05:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|83
1746003930000|2025-04-30 09:05:30|||||||||1
1746003940000|2025-04-30 09:05:40|||||||||1
1746003950000|2025-04-30 09:05:50|||||||||1
1746003960000|2025-04-30 09:06:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|45
1746003970000|2025-04-30 09:06:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|6
1746003990000|2025-04-30 09:06:30|||||||||3
1746004000000|2025-04-30 09:06:40|||||||||7
1746004010000|2025-04-30 09:06:50|||||||||10
1746004020000|2025-04-30 09:07:00|1777.3|1774.3|1776.8|1773.8|1777.3|1774.3|1776.8|1773.8|19
1746004030000|2025-04-30 09:07:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|3
1746004040000|2025-04-30 09:07:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|6
1746004050000|2025-04-30 09:07:30|||||||||1
1746004060000|2025-04-30 09:07:40|1777.3|1774.3|1776.8|1773.8|1777.3|1774.3|1776.8|1773.8|6
1746004090000|2025-04-30 09:08:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|8
1746004100000|2025-04-30 09:08:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1746004120000|2025-04-30 09:08:40|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|17
1746004130000|2025-04-30 09:08:50|1777.8|1774.8|1777.3|1774.3|1777.8|1774.8|1777.3|1774.3|3
1746004140000|2025-04-30 09:09:00|||||||||4
1746004150000|2025-04-30 09:09:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|11
1746004170000|2025-04-30 09:09:30|1778.3|1775.3|1778.3|1775.3|1778.8|1775.8|1777.8|1774.8|9
1746004190000|2025-04-30 09:09:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1746004200000|2025-04-30 09:10:00|||||||||1
1746004210000|2025-04-30 09:10:10|||||||||3
1746004230000|2025-04-30 09:10:30|||||||||1
1746004250000|2025-04-30 09:10:50|||||||||1
1746004260000|2025-04-30 09:11:00|||||||||2
1746004270000|2025-04-30 09:11:10|||||||||1
1746004290000|2025-04-30 09:11:30|||||||||26
1746004300000|2025-04-30 09:11:40|||||||||1
1746004320000|2025-04-30 09:12:00|||||||||6
1746004340000|2025-04-30 09:12:20|||||||||24
1746004370000|2025-04-30 09:12:50|||||||||1
1746004380000|2025-04-30 09:13:00|||||||||1
1746004430000|2025-04-30 09:13:50|1778.3|1775.3|1778.8|1775.8|1778.8|1775.8|1778.3|1775.3|17
1746004450000|2025-04-30 09:14:10|1778.9|1775.9|1779.8|1776.8|1779.8|1776.8|1778.9|1775.9|6
1746004460000|2025-04-30 09:14:20|||||||||17
1746004470000|2025-04-30 09:14:30|||||||||6
1746004480000|2025-04-30 09:14:40|||||||||1
1746004490000|2025-04-30 09:14:50|||||||||2
1746004500000|2025-04-30 09:15:00|||||||||11
1746004510000|2025-04-30 09:15:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|22
1746004540000|2025-04-30 09:15:40|||||||||4
1746004550000|2025-04-30 09:15:50|1779.8|1776.8|1780.3|1777.3|1780.8|1777.8|1779.8|1776.8|14
1746004560000|2025-04-30 09:16:00|1780.8|1777.8|1780.3|1777.3|1780.8|1777.8|1780.3|1777.3|3
1746004580000|2025-04-30 09:16:20|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|4
1746004620000|2025-04-30 09:17:00|||||||||2
1746004630000|2025-04-30 09:17:10|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1779.8|1776.8|8
1746004640000|2025-04-30 09:17:20|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1746004660000|2025-04-30 09:17:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|44
1746004670000|2025-04-30 09:17:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|2
1746004720000|2025-04-30 09:18:40|||||||||5
1746004750000|2025-04-30 09:19:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1746004770000|2025-04-30 09:19:30|||||||||2
1746004780000|2025-04-30 09:19:40|||||||||1
1746004800000|2025-04-30 09:20:00|||||||||1
1746004810000|2025-04-30 09:20:10|1778.3|1775.3|1777.8|1774.8|1778.8|1775.8|1777.8|1774.8|55
1746004850000|2025-04-30 09:20:50|||||||||1
1746004860000|2025-04-30 09:21:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|10
1746004870000|2025-04-30 09:21:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|13
1746004880000|2025-04-30 09:21:20|||||||||1
1746004890000|2025-04-30 09:21:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|2
1746004900000|2025-04-30 09:21:40|||||||||1
1746004920000|2025-04-30 09:22:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|32
1746004930000|2025-04-30 09:22:10|1777.8|1774.8|1778.8|1775.8|1778.8|1775.8|1777.8|1774.8|9
1746004950000|2025-04-30 09:22:30|||||||||1
1746004960000|2025-04-30 09:22:40|||||||||1
1746004990000|2025-04-30 09:23:10|||||||||2
1746005000000|2025-04-30 09:23:20|||||||||1
1746005030000|2025-04-30 09:23:50|||||||||1
1746005040000|2025-04-30 09:24:00|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1746005050000|2025-04-30 09:24:10|||||||||4
1746005060000|2025-04-30 09:24:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|2
1746005070000|2025-04-30 09:24:30|||||||||1
1746005120000|2025-04-30 09:25:20|||||||||1
1746005160000|2025-04-30 09:26:00|1779.3|1776.3|1778.8|1775.8|1779.3|1776.3|1778.8|1775.8|11
1746005210000|2025-04-30 09:26:50|||||||||1
1746005230000|2025-04-30 09:27:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|21
1746005240000|2025-04-30 09:27:20|1780.3|1777.3|1780.8|1777.8|1780.8|1777.8|1780.3|1777.3|111
1746005270000|2025-04-30 09:27:50|||||||||1
1746005310000|2025-04-30 09:28:30|||||||||10
1746005320000|2025-04-30 09:28:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|3
1746005330000|2025-04-30 09:28:50|||||||||2
1746005350000|2025-04-30 09:29:10|||||||||1
1746005370000|2025-04-30 09:29:30|||||||||1
1746005380000|2025-04-30 09:29:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1746005390000|2025-04-30 09:29:50|||||||||1
1746005410000|2025-04-30 09:30:10|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|6
1746005430000|2025-04-30 09:30:30|||||||||7
1746005460000|2025-04-30 09:31:00|||||||||4
1746005470000|2025-04-30 09:31:10|||||||||1
1746005480000|2025-04-30 09:31:20|||||||||1
1746005490000|2025-04-30 09:31:30|1782.8|1779.8|1783.8|1780.8|1783.8|1780.8|1782.8|1779.8|101
1746005500000|2025-04-30 09:31:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|47
1746005530000|2025-04-30 09:32:10|1783.8|1780.8|1784.8|1781.8|1784.8|1781.8|1783.8|1780.8|3
1746005540000|2025-04-30 09:32:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|20
1746005550000|2025-04-30 09:32:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1
1746005570000|2025-04-30 09:32:50|||||||||1
1746005580000|2025-04-30 09:33:00|||||||||2
1746005590000|2025-04-30 09:33:10|||||||||12
1746005600000|2025-04-30 09:33:20|||||||||2
1746005630000|2025-04-30 09:33:50|||||||||1
1746005640000|2025-04-30 09:34:00|||||||||1
1746005650000|2025-04-30 09:34:10|||||||||1
1746005660000|2025-04-30 09:34:20|||||||||1
1746005670000|2025-04-30 09:34:30|||||||||4
1746005690000|2025-04-30 09:34:50|||||||||2
1746005700000|2025-04-30 09:35:00|||||||||1
1746005710000|2025-04-30 09:35:10|1783.3|1780.3|1783.8|1780.8|1783.8|1780.8|1783.3|1780.3|4
1746005790000|2025-04-30 09:36:30|1782.9|1779.9|1782.8|1779.8|1782.9|1779.9|1782.8|1779.8|25
1746005820000|2025-04-30 09:37:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|24
1746005830000|2025-04-30 09:37:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|21
1746005840000|2025-04-30 09:37:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1746005850000|2025-04-30 09:37:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|5
1746005870000|2025-04-30 09:37:50|||||||||1
1746005880000|2025-04-30 09:38:00|||||||||1
1746005890000|2025-04-30 09:38:10|||||||||2
1746005910000|2025-04-30 09:38:30|||||||||2
1746005930000|2025-04-30 09:38:50|||||||||2
1746005940000|2025-04-30 09:39:00|||||||||1
1746005950000|2025-04-30 09:39:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|6
1746005960000|2025-04-30 09:39:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1746005980000|2025-04-30 09:39:40|1782.8|1779.8|1781.8|1778.8|1782.8|1779.8|1781.8|1778.8|23
1746005990000|2025-04-30 09:39:50|1781.9|1778.9|1781.9|1778.9|1782.3|1779.3|1781.9|1778.9|8
1746006010000|2025-04-30 09:40:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1746006050000|2025-04-30 09:40:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|6
1746006060000|2025-04-30 09:41:00|||||||||1
1746006090000|2025-04-30 09:41:30|||||||||5
1746006100000|2025-04-30 09:41:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|5
1746006110000|2025-04-30 09:41:50|||||||||2
1746006140000|2025-04-30 09:42:20|||||||||3
1746006160000|2025-04-30 09:42:40|||||||||5
1746006170000|2025-04-30 09:42:50|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|9
1746006180000|2025-04-30 09:43:00|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|2
1746006220000|2025-04-30 09:43:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1746006250000|2025-04-30 09:44:10|||||||||2
1746006260000|2025-04-30 09:44:20|||||||||2
1746006270000|2025-04-30 09:44:30|||||||||1
1746006280000|2025-04-30 09:44:40|||||||||3
1746006290000|2025-04-30 09:44:50|||||||||1
1746006300000|2025-04-30 09:45:00|||||||||1
1746006310000|2025-04-30 09:45:10|||||||||6
1746006320000|2025-04-30 09:45:20|||||||||1
1746006340000|2025-04-30 09:45:40|||||||||1
1746006350000|2025-04-30 09:45:50|||||||||2
1746006360000|2025-04-30 09:46:00|||||||||6
1746006370000|2025-04-30 09:46:10|||||||||1
1746006390000|2025-04-30 09:46:30|||||||||1
1746006400000|2025-04-30 09:46:40|||||||||3
1746006410000|2025-04-30 09:46:50|||||||||1
1746006420000|2025-04-30 09:47:00|1782.9|1779.9|1784.8|1781.8|1785.8|1782.8|1782.9|1779.9|50
1746006430000|2025-04-30 09:47:10|||||||||5
1746006440000|2025-04-30 09:47:20|||||||||1
1746006450000|2025-04-30 09:47:30|||||||||1
1746006460000|2025-04-30 09:47:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|5
1746006470000|2025-04-30 09:47:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|21
1746006480000|2025-04-30 09:48:00|||||||||27
1746006490000|2025-04-30 09:48:10|||||||||5
1746006500000|2025-04-30 09:48:20|||||||||1
1746006510000|2025-04-30 09:48:30|||||||||1
1746006530000|2025-04-30 09:48:50|||||||||21
1746006540000|2025-04-30 09:49:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|35
1746006560000|2025-04-30 09:49:20|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|2
1746006580000|2025-04-30 09:49:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1746006590000|2025-04-30 09:49:50|1785.3|1782.3|1784.8|1781.8|1785.3|1782.3|1784.8|1781.8|7
1746006600000|2025-04-30 09:50:00|||||||||4
1746006620000|2025-04-30 09:50:20|||||||||2
1746006640000|2025-04-30 09:50:40|||||||||2
1746006680000|2025-04-30 09:51:20|||||||||1
1746006690000|2025-04-30 09:51:30|||||||||7
1746006700000|2025-04-30 09:51:40|||||||||1
1746006710000|2025-04-30 09:51:50|||||||||1
1746006720000|2025-04-30 09:52:00|1785.8|1782.8|1784.8|1781.8|1785.8|1782.8|1784.8|1781.8|8
1746006740000|2025-04-30 09:52:20|||||||||5
1746006770000|2025-04-30 09:52:50|||||||||1
1746006780000|2025-04-30 09:53:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1
1746006790000|2025-04-30 09:53:10|1784.8|1781.8|1784.8|1781.8|1785.3|1782.3|1784.8|1781.8|4
1746006820000|2025-04-30 09:53:40|||||||||2
1746006830000|2025-04-30 09:53:50|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1
1746006860000|2025-04-30 09:54:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|2
1746006880000|2025-04-30 09:54:40|1784.8|1781.8|1785.3|1782.3|1785.3|1782.3|1784.8|1781.8|24
1746006900000|2025-04-30 09:55:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|24
1746006920000|2025-04-30 09:55:20|||||||||1
1746006960000|2025-04-30 09:56:00|||||||||2
1746006980000|2025-04-30 09:56:20|||||||||3
1746006990000|2025-04-30 09:56:30|||||||||33
1746007000000|2025-04-30 09:56:40|||||||||7
1746007010000|2025-04-30 09:56:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|343
1746007020000|2025-04-30 09:57:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|4
1746007030000|2025-04-30 09:57:10|||||||||2
1746007050000|2025-04-30 09:57:30|||||||||6
1746007060000|2025-04-30 09:57:40|1780.8|1777.8|1779.8|1776.8|1781.8|1778.8|1779.8|1776.8|54
1746007070000|2025-04-30 09:57:50|1780.3|1777.3|1780.8|1777.8|1780.8|1777.8|1780.3|1777.3|10
1746007080000|2025-04-30 09:58:00|||||||||1
1746007100000|2025-04-30 09:58:20|1780.9|1777.9|1781.3|1778.3|1781.3|1778.3|1780.9|1777.9|25
1746007110000|2025-04-30 09:58:30|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|3
1746007130000|2025-04-30 09:58:50|||||||||3
1746007150000|2025-04-30 09:59:10|1781.9|1778.9|1782.8|1779.8|1782.8|1779.8|1781.9|1778.9|2
1746007160000|2025-04-30 09:59:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|6
1746007180000|2025-04-30 09:59:40|||||||||1
1746007190000|2025-04-30 09:59:50|1781.8|1778.8|1782.8|1779.8|1782.8|1779.8|1781.8|1778.8|12
1746007200000|2025-04-30 10:00:00|1782.9|1779.9|1783.8|1780.8|1783.8|1780.8|1782.8|1779.8|35
1746007240000|2025-04-30 10:00:40|||||||||2
1746007260000|2025-04-30 10:01:00|||||||||2
1746007270000|2025-04-30 10:01:10|||||||||2
1746007280000|2025-04-30 10:01:20|||||||||2
1746007290000|2025-04-30 10:01:30|1784.3|1781.3|1784.8|1781.8|1784.8|1781.8|1784.3|1781.3|3
1746007310000|2025-04-30 10:01:50|||||||||2
1746007320000|2025-04-30 10:02:00|||||||||4
1746007330000|2025-04-30 10:02:10|||||||||1
1746007340000|2025-04-30 10:02:20|1783.8|1780.8|1783.8|1780.8|1784.3|1781.3|1783.8|1780.8|19
1746007370000|2025-04-30 10:02:50|||||||||11
1746007380000|2025-04-30 10:03:00|1784.3|1781.3|1784.8|1781.8|1784.8|1781.8|1784.3|1781.3|8
1746007400000|2025-04-30 10:03:20|||||||||11
1746007430000|2025-04-30 10:03:50|||||||||1
1746007440000|2025-04-30 10:04:00|||||||||1
1746007460000|2025-04-30 10:04:20|1783.9|1780.9|1784.3|1781.3|1784.3|1781.3|1783.8|1780.8|33
1746007470000|2025-04-30 10:04:30|1784.8|1781.8|1783.8|1780.8|1784.8|1781.8|1783.8|1780.8|2
1746007500000|2025-04-30 10:05:00|||||||||5
1746007510000|2025-04-30 10:05:10|||||||||4
1746007520000|2025-04-30 10:05:20|||||||||2
1746007530000|2025-04-30 10:05:30|1784.8|1781.8|1783.8|1780.8|1784.8|1781.8|1783.8|1780.8|14
1746007540000|2025-04-30 10:05:40|1784.3|1781.3|1783.8|1780.8|1784.3|1781.3|1783.8|1780.8|2
1746007550000|2025-04-30 10:05:50|||||||||3
1746007560000|2025-04-30 10:06:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|4
1746007570000|2025-04-30 10:06:10|||||||||3
1746007580000|2025-04-30 10:06:20|||||||||1
1746007590000|2025-04-30 10:06:30|||||||||1
1746007620000|2025-04-30 10:07:00|1782.3|1779.3|1782.8|1779.8|1782.8|1779.8|1782.3|1779.3|22
1746007630000|2025-04-30 10:07:10|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|2
1746007640000|2025-04-30 10:07:20|||||||||2
1746007650000|2025-04-30 10:07:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1746007660000|2025-04-30 10:07:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|2
1746007670000|2025-04-30 10:07:50|||||||||2
1746007680000|2025-04-30 10:08:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|3
1746007690000|2025-04-30 10:08:10|||||||||1
1746007700000|2025-04-30 10:08:20|||||||||1
1746007730000|2025-04-30 10:08:50|||||||||1
1746007740000|2025-04-30 10:09:00|||||||||4
1746007750000|2025-04-30 10:09:10|||||||||6
1746007770000|2025-04-30 10:09:30|||||||||2
1746007820000|2025-04-30 10:10:20|||||||||5
1746007830000|2025-04-30 10:10:30|||||||||1
1746007850000|2025-04-30 10:10:50|||||||||1
1746007870000|2025-04-30 10:11:10|||||||||3
1746007880000|2025-04-30 10:11:20|||||||||4
1746007900000|2025-04-30 10:11:40|||||||||3
1746007910000|2025-04-30 10:11:50|||||||||4
1746007920000|2025-04-30 10:12:00|||||||||1
1746007930000|2025-04-30 10:12:10|||||||||8
1746007950000|2025-04-30 10:12:30|||||||||1
1746007970000|2025-04-30 10:12:50|||||||||1
1746007980000|2025-04-30 10:13:00|||||||||3
1746007990000|2025-04-30 10:13:10|||||||||2
1746008000000|2025-04-30 10:13:20|||||||||3
1746008010000|2025-04-30 10:13:30|||||||||6
1746008030000|2025-04-30 10:13:50|||||||||4
1746008040000|2025-04-30 10:14:00|||||||||10
1746008060000|2025-04-30 10:14:20|||||||||6
1746008090000|2025-04-30 10:14:50|||||||||2
1746008110000|2025-04-30 10:15:10|||||||||5
1746008120000|2025-04-30 10:15:20|1782.3|1779.3|1781.8|1778.8|1782.3|1779.3|1781.8|1778.8|8
1746008130000|2025-04-30 10:15:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|21
1746008140000|2025-04-30 10:15:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|10
1746008160000|2025-04-30 10:16:00|||||||||1
1746008190000|2025-04-30 10:16:30|||||||||5
1746008210000|2025-04-30 10:16:50|1778.9|1775.9|1779.3|1776.3|1779.3|1776.3|1778.9|1775.9|7
1746008220000|2025-04-30 10:17:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|2
1746008240000|2025-04-30 10:17:20|||||||||10
1746008250000|2025-04-30 10:17:30|||||||||1
1746008260000|2025-04-30 10:17:40|||||||||3
1746008280000|2025-04-30 10:18:00|||||||||2
1746008300000|2025-04-30 10:18:20|||||||||3
1746008330000|2025-04-30 10:18:50|||||||||1
1746008340000|2025-04-30 10:19:00|||||||||1
1746008350000|2025-04-30 10:19:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|5
1746008360000|2025-04-30 10:19:20|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|1
1746008370000|2025-04-30 10:19:30|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|1
1746008380000|2025-04-30 10:19:40|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|3
1746008390000|2025-04-30 10:19:50|1779.8|1776.8|1779.3|1776.3|1779.8|1776.8|1779.3|1776.3|1
1746008400000|2025-04-30 10:20:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1746008450000|2025-04-30 10:20:50|||||||||1
1746008460000|2025-04-30 10:21:00|||||||||3
1746008470000|2025-04-30 10:21:10|1777.9|1774.9|1777.3|1774.3|1777.9|1774.9|1777.3|1774.3|27
1746008480000|2025-04-30 10:21:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1746008490000|2025-04-30 10:21:30|1777.3|1774.3|1776.8|1773.8|1777.3|1774.3|1776.8|1773.8|4
1746008580000|2025-04-30 10:23:00|1775.8|1772.8|1776.8|1773.8|1776.8|1773.8|1775.8|1772.8|6
1746008640000|2025-04-30 10:24:00|1776.9|1773.9|1776.8|1773.8|1776.9|1773.9|1776.8|1773.8|3
1746008680000|2025-04-30 10:24:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1746008690000|2025-04-30 10:24:50|1774.8|1771.8|1773.8|1770.8|1774.8|1771.8|1773.8|1770.8|17
1746008700000|2025-04-30 10:25:00|1773.3|1770.3|1773.8|1770.8|1773.8|1770.8|1773.3|1770.3|13
1746008710000|2025-04-30 10:25:10|1773.9|1770.9|1773.8|1770.8|1774.8|1771.8|1773.8|1770.8|5
1746008720000|2025-04-30 10:25:20|1774.3|1771.3|1774.8|1771.8|1774.8|1771.8|1774.3|1771.3|1
1746008740000|2025-04-30 10:25:40|||||||||1
1746008760000|2025-04-30 10:26:00|||||||||5
1746008820000|2025-04-30 10:27:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1746008830000|2025-04-30 10:27:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|8
1746008870000|2025-04-30 10:27:50|||||||||1
1746008890000|2025-04-30 10:28:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1746008910000|2025-04-30 10:28:30|||||||||1
1746008920000|2025-04-30 10:28:40|||||||||6
1746008970000|2025-04-30 10:29:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1746008980000|2025-04-30 10:29:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|6
1746008990000|2025-04-30 10:29:50|||||||||5
1746009100000|2025-04-30 10:31:40|1776.3|1773.3|1776.8|1773.8|1776.8|1773.8|1775.8|1772.8|3
1746009110000|2025-04-30 10:31:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1746009130000|2025-04-30 10:32:10|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1774.9|1771.9|1
1746009140000|2025-04-30 10:32:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1746009150000|2025-04-30 10:32:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1746009160000|2025-04-30 10:32:40|||||||||6
1746009230000|2025-04-30 10:33:50|1775.3|1772.3|1775.8|1772.8|1775.8|1772.8|1774.9|1771.9|13
1746009240000|2025-04-30 10:34:00|1775.3|1772.3|1775.8|1772.8|1775.8|1772.8|1775.3|1772.3|2
1746009250000|2025-04-30 10:34:10|||||||||4
1746009260000|2025-04-30 10:34:20|1775.9|1772.9|1776.3|1773.3|1776.3|1773.3|1775.8|1772.8|12
1746009270000|2025-04-30 10:34:30|1775.8|1772.8|1776.8|1773.8|1776.8|1773.8|1775.8|1772.8|1
1746009280000|2025-04-30 10:34:40|1776.7|1773.7|1775.8|1772.8|1776.7|1773.7|1775.8|1772.8|13
1746009290000|2025-04-30 10:34:50|1775.9|1772.9|1776.8|1773.8|1776.8|1773.8|1775.9|1772.9|9
1746009310000|2025-04-30 10:35:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|40
1746009320000|2025-04-30 10:35:20|1778.8|1775.8|1777.8|1774.8|1778.8|1775.8|1777.8|1774.8|38
1746009330000|2025-04-30 10:35:30|||||||||1
1746009340000|2025-04-30 10:35:40|||||||||11
1746009420000|2025-04-30 10:37:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|3
1746009450000|2025-04-30 10:37:30|||||||||1
1746009470000|2025-04-30 10:37:50|||||||||71
1746009520000|2025-04-30 10:38:40|1776.3|1773.3|1776.8|1773.8|1776.8|1773.8|1776.3|1773.3|4
1746009540000|2025-04-30 10:39:00|||||||||1
1746009550000|2025-04-30 10:39:10|1776.3|1773.3|1775.8|1772.8|1776.3|1773.3|1775.8|1772.8|3
1746009570000|2025-04-30 10:39:30|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1774.8|1771.8|4
1746009580000|2025-04-30 10:39:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1746009600000|2025-04-30 10:40:00|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|12
1746009610000|2025-04-30 10:40:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|7
1746009630000|2025-04-30 10:40:30|||||||||2
1746009640000|2025-04-30 10:40:40|||||||||16
1746009650000|2025-04-30 10:40:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1
1746009660000|2025-04-30 10:41:00|1774.8|1771.8|1774.8|1771.8|1775.3|1772.3|1774.8|1771.8|1
1746009670000|2025-04-30 10:41:10|1775.3|1772.3|1774.8|1771.8|1775.3|1772.3|1774.8|1771.8|2
1746009760000|2025-04-30 10:42:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|6
1746009770000|2025-04-30 10:42:50|||||||||6
1746009780000|2025-04-30 10:43:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|16
1746009790000|2025-04-30 10:43:10|||||||||1
1746009800000|2025-04-30 10:43:20|||||||||1
1746009910000|2025-04-30 10:45:10|||||||||1
1746009920000|2025-04-30 10:45:20|||||||||1
1746009930000|2025-04-30 10:45:30|||||||||1
1746009940000|2025-04-30 10:45:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|82
1746009950000|2025-04-30 10:45:50|||||||||3
1746009960000|2025-04-30 10:46:00|||||||||6
1746009970000|2025-04-30 10:46:10|1776.9|1773.9|1776.8|1773.8|1776.9|1773.9|1776.8|1773.8|38
1746009990000|2025-04-30 10:46:30|||||||||1
1746010000000|2025-04-30 10:46:40|||||||||1
1746010010000|2025-04-30 10:46:50|||||||||1
1746010020000|2025-04-30 10:47:00|||||||||1
1746010050000|2025-04-30 10:47:30|1777.3|1774.3|1777.8|1774.8|1777.8|1774.8|1777.3|1774.3|2
1746010100000|2025-04-30 10:48:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1
1746010110000|2025-04-30 10:48:30|1777.3|1774.3|1777.8|1774.8|1777.8|1774.8|1777.3|1774.3|1
1746010130000|2025-04-30 10:48:50|||||||||1
1746010180000|2025-04-30 10:49:40|||||||||6
1746010200000|2025-04-30 10:50:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|7
1746010250000|2025-04-30 10:50:50|||||||||2
1746010280000|2025-04-30 10:51:20|||||||||1
1746010300000|2025-04-30 10:51:40|||||||||3
1746010310000|2025-04-30 10:51:50|||||||||1
1746010330000|2025-04-30 10:52:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|2
1746010340000|2025-04-30 10:52:20|1776.8|1773.8|1777.3|1774.3|1777.3|1774.3|1776.8|1773.8|2
1746010350000|2025-04-30 10:52:30|1776.8|1773.8|1776.8|1773.8|1777.8|1774.8|1776.8|1773.8|13
1746010360000|2025-04-30 10:52:40|||||||||1
1746010380000|2025-04-30 10:53:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|12
1746010390000|2025-04-30 10:53:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1746010450000|2025-04-30 10:54:10|||||||||1
1746010470000|2025-04-30 10:54:30|||||||||3
1746010480000|2025-04-30 10:54:40|||||||||1
1746010490000|2025-04-30 10:54:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|4
1746010500000|2025-04-30 10:55:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|2
1746010520000|2025-04-30 10:55:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|3
1746010530000|2025-04-30 10:55:30|||||||||57
1746010540000|2025-04-30 10:55:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1746010560000|2025-04-30 10:56:00|1775.3|1772.3|1775.8|1772.8|1775.8|1772.8|1775.3|1772.3|5
1746010600000|2025-04-30 10:56:40|||||||||1
1746010610000|2025-04-30 10:56:50|||||||||1
1746010620000|2025-04-30 10:57:00|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|4
1746010630000|2025-04-30 10:57:10|1775.8|1772.8|1775.8|1772.8|1776.3|1773.3|1775.8|1772.8|1
1746010650000|2025-04-30 10:57:30|1776.8|1773.8|1776.3|1773.3|1776.8|1773.8|1776.3|1773.3|1
1746010700000|2025-04-30 10:58:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1746010720000|2025-04-30 10:58:40|||||||||1
1746010740000|2025-04-30 10:59:00|||||||||1
1746010780000|2025-04-30 10:59:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|10
1746010790000|2025-04-30 10:59:50|||||||||1
1746010810000|2025-04-30 11:00:10|||||||||1
1746010820000|2025-04-30 11:00:20|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|16
1746010830000|2025-04-30 11:00:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|2
1746010850000|2025-04-30 11:00:50|||||||||1
1746010900000|2025-04-30 11:01:40|||||||||2
1746010940000|2025-04-30 11:02:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|3
1746010950000|2025-04-30 11:02:30|||||||||8
1746010980000|2025-04-30 11:03:00|||||||||5
1746010990000|2025-04-30 11:03:10|||||||||1
1746011000000|2025-04-30 11:03:20|||||||||1
1746011020000|2025-04-30 11:03:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|6
1746011030000|2025-04-30 11:03:50|||||||||3
1746011040000|2025-04-30 11:04:00|||||||||3
1746011080000|2025-04-30 11:04:40|1778.9|1775.9|1778.8|1775.8|1778.9|1775.9|1778.8|1775.8|25
1746011090000|2025-04-30 11:04:50|||||||||4
1746011100000|2025-04-30 11:05:00|||||||||1
1746011120000|2025-04-30 11:05:20|||||||||2
1746011130000|2025-04-30 11:05:30|||||||||1
1746011140000|2025-04-30 11:05:40|1780.8|1777.8|1781.3|1778.3|1781.3|1778.3|1780.8|1777.8|12
1746011150000|2025-04-30 11:05:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|3
1746011160000|2025-04-30 11:06:00|||||||||11
1746011170000|2025-04-30 11:06:10|||||||||1
1746011180000|2025-04-30 11:06:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1780.8|1777.8|5
1746011210000|2025-04-30 11:06:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|2
1746011220000|2025-04-30 11:07:00|||||||||2
1746011240000|2025-04-30 11:07:20|||||||||1
1746011250000|2025-04-30 11:07:30|||||||||2
1746011260000|2025-04-30 11:07:40|||||||||1
1746011320000|2025-04-30 11:08:40|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|7
1746011340000|2025-04-30 11:09:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|11
1746011370000|2025-04-30 11:09:30|||||||||1
1746011400000|2025-04-30 11:10:00|1779.8|1776.8|1780.3|1777.3|1780.3|1777.3|1779.8|1776.8|7
1746011420000|2025-04-30 11:10:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1
1746011450000|2025-04-30 11:10:50|||||||||2
1746011500000|2025-04-30 11:11:40|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1780.8|1777.8|10
1746011540000|2025-04-30 11:12:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|3
1746011570000|2025-04-30 11:12:50|||||||||1
1746011580000|2025-04-30 11:13:00|||||||||6
1746011590000|2025-04-30 11:13:10|||||||||2
1746011620000|2025-04-30 11:13:40|||||||||1
1746011650000|2025-04-30 11:14:10|||||||||2
1746011750000|2025-04-30 11:15:50|||||||||1
1746011790000|2025-04-30 11:16:30|||||||||1
1746011840000|2025-04-30 11:17:20|||||||||2
1746011930000|2025-04-30 11:18:50|||||||||3
1746011940000|2025-04-30 11:19:00|||||||||1
1746011960000|2025-04-30 11:19:20|||||||||1
1746011990000|2025-04-30 11:19:50|||||||||10
1746012020000|2025-04-30 11:20:20|||||||||2
1746012080000|2025-04-30 11:21:20|||||||||1
1746012150000|2025-04-30 11:22:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|129
1746012160000|2025-04-30 11:22:40|||||||||1
1746012180000|2025-04-30 11:23:00|||||||||1
1746012200000|2025-04-30 11:23:20|||||||||1
1746012220000|2025-04-30 11:23:40|||||||||2
1746012230000|2025-04-30 11:23:50|||||||||1
1746012290000|2025-04-30 11:24:50|||||||||2
1746012310000|2025-04-30 11:25:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1780.8|1777.8|17
1746012320000|2025-04-30 11:25:20|1781.3|1778.3|1780.8|1777.8|1781.3|1778.3|1780.8|1777.8|3
1746012330000|2025-04-30 11:25:30|||||||||1
1746012360000|2025-04-30 11:26:00|||||||||6
1746012370000|2025-04-30 11:26:10|||||||||1
1746012390000|2025-04-30 11:26:30|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|10
1746012480000|2025-04-30 11:28:00|||||||||2
1746012570000|2025-04-30 11:29:30|||||||||20
1746012600000|2025-04-30 11:30:00|||||||||15
1746012620000|2025-04-30 11:30:20|1781.9|1778.9|1782.8|1779.8|1782.8|1779.8|1781.9|1778.9|22
1746012650000|2025-04-30 11:30:50|||||||||6
1746012660000|2025-04-30 11:31:00|||||||||17
1746012720000|2025-04-30 11:32:00|||||||||13
1746012780000|2025-04-30 11:33:00|||||||||1
1746012800000|2025-04-30 11:33:20|||||||||1
1746012820000|2025-04-30 11:33:40|1781.9|1778.9|1781.8|1778.8|1781.9|1778.9|1781.8|1778.8|33
1746012840000|2025-04-30 11:34:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|12
1746012860000|2025-04-30 11:34:20|||||||||3
1746012960000|2025-04-30 11:36:00|||||||||12
1746012990000|2025-04-30 11:36:30|||||||||2
1746013050000|2025-04-30 11:37:30|||||||||5
1746013060000|2025-04-30 11:37:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|27
1746013070000|2025-04-30 11:37:50|||||||||2
1746013080000|2025-04-30 11:38:00|||||||||1
1746013090000|2025-04-30 11:38:10|||||||||1
1746013110000|2025-04-30 11:38:30|||||||||2
1746013120000|2025-04-30 11:38:40|||||||||26
1746013130000|2025-04-30 11:38:50|||||||||1
1746013180000|2025-04-30 11:39:40|||||||||1
1746013190000|2025-04-30 11:39:50|1781.3|1778.3|1780.8|1777.8|1781.3|1778.3|1780.8|1777.8|17
1746013300000|2025-04-30 11:41:40|||||||||2
1746013310000|2025-04-30 11:41:50|||||||||7
1746013340000|2025-04-30 11:42:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1
1746013370000|2025-04-30 11:42:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1746013400000|2025-04-30 11:43:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1
1746013410000|2025-04-30 11:43:30|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1746013420000|2025-04-30 11:43:40|||||||||4
1746013430000|2025-04-30 11:43:50|||||||||5
1746013450000|2025-04-30 11:44:10|||||||||2
1746013490000|2025-04-30 11:44:50|||||||||13
1746013500000|2025-04-30 11:45:00|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|31
1746013510000|2025-04-30 11:45:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|3
1746013530000|2025-04-30 11:45:30|||||||||2
1746013570000|2025-04-30 11:46:10|||||||||1
1746013580000|2025-04-30 11:46:20|1782.3|1779.3|1781.8|1778.8|1782.3|1779.3|1781.8|1778.8|5
1746013590000|2025-04-30 11:46:30|||||||||3
1746013610000|2025-04-30 11:46:50|||||||||1
1746013640000|2025-04-30 11:47:20|||||||||3
1746013660000|2025-04-30 11:47:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1746013670000|2025-04-30 11:47:50|||||||||15
1746013680000|2025-04-30 11:48:00|1783.8|1780.8|1784.8|1781.8|1784.8|1781.8|1783.8|1780.8|67
1746013710000|2025-04-30 11:48:30|||||||||4
1746013720000|2025-04-30 11:48:40|||||||||5
1746013730000|2025-04-30 11:48:50|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|3
1746013760000|2025-04-30 11:49:20|||||||||1
1746013770000|2025-04-30 11:49:30|||||||||6
1746013780000|2025-04-30 11:49:40|||||||||1
1746013790000|2025-04-30 11:49:50|||||||||4
1746013800000|2025-04-30 11:50:00|||||||||5
1746013860000|2025-04-30 11:51:00|||||||||1
1746013930000|2025-04-30 11:52:10|||||||||5
1746013940000|2025-04-30 11:52:20|||||||||3
1746013950000|2025-04-30 11:52:30|||||||||1
1746013970000|2025-04-30 11:52:50|||||||||1
1746014000000|2025-04-30 11:53:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|3
1746014050000|2025-04-30 11:54:10|||||||||3
1746014080000|2025-04-30 11:54:40|1782.3|1779.3|1781.8|1778.8|1782.3|1779.3|1781.8|1778.8|8
1746014090000|2025-04-30 11:54:50|1782.3|1779.3|1781.8|1778.8|1782.3|1779.3|1781.8|1778.8|10
1746014110000|2025-04-30 11:55:10|1781.3|1778.3|1781.8|1778.8|1781.8|1778.8|1781.3|1778.3|1
1746014130000|2025-04-30 11:55:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|5
1746014140000|2025-04-30 11:55:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1
1746014160000|2025-04-30 11:56:00|||||||||1
1746014220000|2025-04-30 11:57:00|||||||||2
1746014250000|2025-04-30 11:57:30|||||||||6
1746014310000|2025-04-30 11:58:30|||||||||1
1746014320000|2025-04-30 11:58:40|||||||||1
1746014340000|2025-04-30 11:59:00|||||||||1
1746014360000|2025-04-30 11:59:20|||||||||1
1746014380000|2025-04-30 11:59:40|||||||||2
1746014390000|2025-04-30 11:59:50|||||||||1
1746014400000|2025-04-30 12:00:00|||||||||12
1746014410000|2025-04-30 12:00:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|31
1746014420000|2025-04-30 12:00:20|||||||||22
1746014430000|2025-04-30 12:00:30|||||||||32
1746014440000|2025-04-30 12:00:40|||||||||119
1746014450000|2025-04-30 12:00:50|||||||||59
1746014460000|2025-04-30 12:01:00|1785.8|1782.8|1784.8|1781.8|1785.8|1782.8|1784.8|1781.8|20
1746014470000|2025-04-30 12:01:10|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|12
1746014480000|2025-04-30 12:01:20|||||||||1
1746014490000|2025-04-30 12:01:30|||||||||1
1746014500000|2025-04-30 12:01:40|||||||||1
1746014510000|2025-04-30 12:01:50|||||||||16
1746014520000|2025-04-30 12:02:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|7
1746014540000|2025-04-30 12:02:20|||||||||1
1746014570000|2025-04-30 12:02:50|||||||||1
1746014620000|2025-04-30 12:03:40|1783.8|1780.8|1782.8|1779.8|1783.8|1780.8|1782.8|1779.8|72
1746014630000|2025-04-30 12:03:50|1782.3|1779.3|1780.8|1777.8|1782.8|1779.8|1780.8|1777.8|45
1746014640000|2025-04-30 12:04:00|1779.8|1776.8|1777.8|1774.8|1779.8|1776.8|1777.8|1774.8|33
1746014650000|2025-04-30 12:04:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|20
1746014660000|2025-04-30 12:04:20|||||||||17
1746014670000|2025-04-30 12:04:30|||||||||25
1746014680000|2025-04-30 12:04:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|36
1746014690000|2025-04-30 12:04:50|1774.8|1771.8|1775.8|1772.8|1775.8|1772.8|1774.8|1771.8|34
1746014700000|2025-04-30 12:05:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|36
1746014710000|2025-04-30 12:05:10|||||||||22
1746014720000|2025-04-30 12:05:20|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|50
1746014730000|2025-04-30 12:05:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|150
1746014740000|2025-04-30 12:05:40|||||||||22
1746014750000|2025-04-30 12:05:50|1772.9|1769.9|1772.8|1769.8|1772.9|1769.9|1772.8|1769.8|34
1746014760000|2025-04-30 12:06:00|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|49
1746014770000|2025-04-30 12:06:10|||||||||20
1746014780000|2025-04-30 12:06:20|1772.8|1769.8|1772.8|1769.8|1773.8|1770.8|1772.8|1769.8|71
1746014790000|2025-04-30 12:06:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|2
1746014800000|2025-04-30 12:06:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|23
1746014810000|2025-04-30 12:06:50|||||||||10
1746014820000|2025-04-30 12:07:00|||||||||21
1746014830000|2025-04-30 12:07:10|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|29
1746014840000|2025-04-30 12:07:20|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|43
1746014850000|2025-04-30 12:07:30|||||||||30
1746014860000|2025-04-30 12:07:40|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|35
1746014870000|2025-04-30 12:07:50|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|13
1746014880000|2025-04-30 12:08:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1
1746014890000|2025-04-30 12:08:10|1771.8|1768.8|1769.8|1766.8|1771.8|1768.8|1769.8|1766.8|28
1746014900000|2025-04-30 12:08:20|1768.8|1765.8|1769.8|1766.8|1769.8|1766.8|1768.8|1765.8|6
1746014910000|2025-04-30 12:08:30|1768.9|1765.9|1769.8|1766.8|1769.8|1766.8|1768.9|1765.9|13
1746014920000|2025-04-30 12:08:40|||||||||15
1746014930000|2025-04-30 12:08:50|1768.9|1765.9|1767.8|1764.8|1768.9|1765.9|1767.8|1764.8|17
1746014940000|2025-04-30 12:09:00|1767.3|1764.3|1767.8|1764.8|1767.8|1764.8|1767.3|1764.3|21
1746014950000|2025-04-30 12:09:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.8|1764.8|34
1746014960000|2025-04-30 12:09:20|1768.8|1765.8|1768.8|1765.8|1769.9|1766.9|1768.8|1765.8|123
1746014970000|2025-04-30 12:09:30|1768.9|1765.9|1768.8|1765.8|1768.9|1765.9|1768.8|1765.8|24
1746014980000|2025-04-30 12:09:40|1768.4|1765.4|1769.8|1766.8|1769.8|1766.8|1768.4|1765.4|115
1746014990000|2025-04-30 12:09:50|1770.3|1767.3|1770.8|1767.8|1770.8|1767.8|1770.3|1767.3|49
1746015000000|2025-04-30 12:10:00|1771.8|1768.8|1770.9|1767.9|1771.8|1768.8|1770.8|1767.8|97
1746015010000|2025-04-30 12:10:10|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|11
1746015020000|2025-04-30 12:10:20|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|4
1746015030000|2025-04-30 12:10:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|33
1746015040000|2025-04-30 12:10:40|1771.9|1768.9|1772.8|1769.8|1772.8|1769.8|1771.9|1768.9|2
1746015050000|2025-04-30 12:10:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1771.8|1768.8|20
1746015060000|2025-04-30 12:11:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|3
1746015070000|2025-04-30 12:11:10|1772.9|1769.9|1773.8|1770.8|1773.8|1770.8|1772.9|1769.9|23
1746015080000|2025-04-30 12:11:20|1773.3|1770.3|1773.8|1770.8|1773.8|1770.8|1773.3|1770.3|6
1746015090000|2025-04-30 12:11:30|1774.8|1771.8|1775.8|1772.8|1775.8|1772.8|1774.8|1771.8|14
1746015100000|2025-04-30 12:11:40|1776.3|1773.3|1776.8|1773.8|1776.8|1773.8|1775.8|1772.8|15
1746015110000|2025-04-30 12:11:50|||||||||4
1746015120000|2025-04-30 12:12:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|11
1746015130000|2025-04-30 12:12:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|22
1746015140000|2025-04-30 12:12:20|||||||||2
1746015150000|2025-04-30 12:12:30|||||||||5
1746015160000|2025-04-30 12:12:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|5
1746015170000|2025-04-30 12:12:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|10
1746015180000|2025-04-30 12:13:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|12
1746015190000|2025-04-30 12:13:10|||||||||5
1746015200000|2025-04-30 12:13:20|||||||||1
1746015210000|2025-04-30 12:13:30|||||||||1
1746015220000|2025-04-30 12:13:40|||||||||1
1746015230000|2025-04-30 12:13:50|||||||||2
1746015240000|2025-04-30 12:14:00|||||||||9
1746015250000|2025-04-30 12:14:10|||||||||1
1746015260000|2025-04-30 12:14:20|||||||||1
1746015270000|2025-04-30 12:14:30|||||||||1
1746015280000|2025-04-30 12:14:40|1778.8|1775.8|1779.8|1776.8|1779.8|1776.8|1778.8|1775.8|16
1746015290000|2025-04-30 12:14:50|||||||||1
1746015320000|2025-04-30 12:15:20|||||||||4
1746015330000|2025-04-30 12:15:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|19
1746015340000|2025-04-30 12:15:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|53
1746015350000|2025-04-30 12:15:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|16
1746015370000|2025-04-30 12:16:10|1779.8|1776.8|1778.8|1775.8|1779.8|1776.8|1778.8|1775.8|6
1746015380000|2025-04-30 12:16:20|||||||||7
1746015390000|2025-04-30 12:16:30|||||||||7
1746015400000|2025-04-30 12:16:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|2
1746015440000|2025-04-30 12:17:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|31
1746015460000|2025-04-30 12:17:40|||||||||1
1746015470000|2025-04-30 12:17:50|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|7
1746015480000|2025-04-30 12:18:00|||||||||6
1746015490000|2025-04-30 12:18:10|||||||||1
1746015500000|2025-04-30 12:18:20|||||||||1
1746015510000|2025-04-30 12:18:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|67
1746015520000|2025-04-30 12:18:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|22
1746015530000|2025-04-30 12:18:50|1780.8|1777.8|1779.8|1776.8|1780.8|1777.8|1778.8|1775.8|25
1746015540000|2025-04-30 12:19:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1746015560000|2025-04-30 12:19:20|1780.3|1777.3|1780.8|1777.8|1780.8|1777.8|1779.8|1776.8|17
1746015590000|2025-04-30 12:19:50|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|12
1746015600000|2025-04-30 12:20:00|1780.8|1777.8|1779.8|1776.8|1780.8|1777.8|1779.8|1776.8|33
1746015610000|2025-04-30 12:20:10|1779.9|1776.9|1777.8|1774.8|1779.9|1776.9|1777.8|1774.8|23
1746015620000|2025-04-30 12:20:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|8
1746015630000|2025-04-30 12:20:30|||||||||2
1746015640000|2025-04-30 12:20:40|||||||||2
1746015660000|2025-04-30 12:21:00|||||||||2
1746015670000|2025-04-30 12:21:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|14
1746015680000|2025-04-30 12:21:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1746015700000|2025-04-30 12:21:40|1775.9|1772.9|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|27
1746015710000|2025-04-30 12:21:50|||||||||5
1746015740000|2025-04-30 12:22:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1
1746015770000|2025-04-30 12:22:50|||||||||1
1746015780000|2025-04-30 12:23:00|1777.8|1774.8|1778.8|1775.8|1778.8|1775.8|1777.8|1774.8|12
1746015790000|2025-04-30 12:23:10|1779.8|1776.8|1778.8|1775.8|1779.8|1776.8|1778.8|1775.8|32
1746015800000|2025-04-30 12:23:20|||||||||1
1746015810000|2025-04-30 12:23:30|||||||||1
1746015820000|2025-04-30 12:23:40|||||||||1
1746015830000|2025-04-30 12:23:50|1779.8|1776.8|1778.8|1775.8|1779.8|1776.8|1778.8|1775.8|4
1746015840000|2025-04-30 12:24:00|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.3|1776.3|8
1746015850000|2025-04-30 12:24:10|1779.3|1776.3|1779.8|1776.8|1779.8|1776.8|1778.8|1775.8|4
1746015860000|2025-04-30 12:24:20|||||||||1
1746015870000|2025-04-30 12:24:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|4
1746015910000|2025-04-30 12:25:10|||||||||2
1746015920000|2025-04-30 12:25:20|||||||||2
1746015930000|2025-04-30 12:25:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|10
1746015940000|2025-04-30 12:25:40|||||||||1
1746015950000|2025-04-30 12:25:50|1780.3|1777.3|1779.8|1776.8|1780.3|1777.3|1779.8|1776.8|25
1746015960000|2025-04-30 12:26:00|||||||||3
1746015980000|2025-04-30 12:26:20|1778.9|1775.9|1778.8|1775.8|1778.9|1775.9|1778.8|1775.8|44
1746015990000|2025-04-30 12:26:30|1777.8|1774.8|1778.8|1775.8|1778.8|1775.8|1777.8|1774.8|21
1746016010000|2025-04-30 12:26:50|||||||||1
1746016030000|2025-04-30 12:27:10|||||||||1
1746016040000|2025-04-30 12:27:20|||||||||1
1746016050000|2025-04-30 12:27:30|||||||||18
1746016060000|2025-04-30 12:27:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|12
1746016070000|2025-04-30 12:27:50|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.3|1773.3|8
1746016080000|2025-04-30 12:28:00|1776.3|1773.3|1775.8|1772.8|1776.3|1773.3|1775.8|1772.8|23
1746016100000|2025-04-30 12:28:20|||||||||2
1746016110000|2025-04-30 12:28:30|||||||||1
1746016140000|2025-04-30 12:29:00|||||||||1
1746016160000|2025-04-30 12:29:20|||||||||1
1746016170000|2025-04-30 12:29:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|31
1746016180000|2025-04-30 12:29:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|23
1746016210000|2025-04-30 12:30:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1773.8|1770.8|24
1746016220000|2025-04-30 12:30:20|||||||||1
1746016240000|2025-04-30 12:30:40|||||||||9
1746016250000|2025-04-30 12:30:50|||||||||11
1746016260000|2025-04-30 12:31:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|2
1746016300000|2025-04-30 12:31:40|||||||||12
1746016320000|2025-04-30 12:32:00|||||||||13
1746016340000|2025-04-30 12:32:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|18
1746016350000|2025-04-30 12:32:30|1772.8|1769.8|1770.8|1767.8|1772.8|1769.8|1770.8|1767.8|119
1746016360000|2025-04-30 12:32:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|3
1746016370000|2025-04-30 12:32:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|25
1746016380000|2025-04-30 12:33:00|1768.9|1765.9|1768.8|1765.8|1768.9|1765.9|1768.8|1765.8|50
1746016390000|2025-04-30 12:33:10|1768.4|1765.4|1768.9|1765.9|1768.9|1765.9|1768.4|1765.4|59
1746016400000|2025-04-30 12:33:20|||||||||30
1746016410000|2025-04-30 12:33:30|||||||||10
1746016420000|2025-04-30 12:33:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|18
1746016430000|2025-04-30 12:33:50|||||||||2
1746016450000|2025-04-30 12:34:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|22
1746016460000|2025-04-30 12:34:20|1770.9|1767.9|1770.9|1767.9|1771.4|1768.4|1770.9|1767.9|5
1746016480000|2025-04-30 12:34:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|8
1746016500000|2025-04-30 12:35:00|||||||||1
1746016510000|2025-04-30 12:35:10|1771.9|1768.9|1772.8|1769.8|1772.8|1769.8|1771.9|1768.9|5
1746016520000|2025-04-30 12:35:20|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|43
1746016530000|2025-04-30 12:35:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|3
1746016540000|2025-04-30 12:35:40|||||||||12
1746016550000|2025-04-30 12:35:50|1772.8|1769.8|1771.9|1768.9|1772.8|1769.8|1771.9|1768.9|13
1746016560000|2025-04-30 12:36:00|1771.8|1768.8|1771.9|1768.9|1771.9|1768.9|1771.8|1768.8|1
1746016580000|2025-04-30 12:36:20|1772.8|1769.8|1771.9|1768.9|1772.8|1769.8|1771.9|1768.9|5
1746016590000|2025-04-30 12:36:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|6
1746016600000|2025-04-30 12:36:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|4
1746016610000|2025-04-30 12:36:50|||||||||6
1746016620000|2025-04-30 12:37:00|1770.8|1767.8|1769.9|1766.9|1770.8|1767.8|1769.9|1766.9|14
1746016650000|2025-04-30 12:37:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|4
1746016660000|2025-04-30 12:37:40|||||||||17
1746016670000|2025-04-30 12:37:50|||||||||2
1746016680000|2025-04-30 12:38:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|15
1746016690000|2025-04-30 12:38:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|10
1746016710000|2025-04-30 12:38:30|||||||||1
1746016720000|2025-04-30 12:38:40|||||||||1
1746016740000|2025-04-30 12:39:00|||||||||1
1746016750000|2025-04-30 12:39:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|5
1746016770000|2025-04-30 12:39:30|||||||||2
1746016780000|2025-04-30 12:39:40|1773.8|1770.8|1770.9|1767.9|1773.8|1770.8|1770.9|1767.9|12
1746016790000|2025-04-30 12:39:50|1770.8|1767.8|1769.9|1766.9|1770.8|1767.8|1769.9|1766.9|10
1746016800000|2025-04-30 12:40:00|1769.8|1766.8|1768.4|1765.4|1769.8|1766.8|1767.9|1764.9|45
1746016810000|2025-04-30 12:40:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1746016820000|2025-04-30 12:40:20|1768.9|1765.9|1769.4|1766.4|1769.4|1766.4|1768.9|1765.9|19
1746016830000|2025-04-30 12:40:30|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1
1746016840000|2025-04-30 12:40:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1746016870000|2025-04-30 12:41:10|1768.9|1765.9|1768.9|1765.9|1769.4|1766.4|1768.9|1765.9|14
1746016880000|2025-04-30 12:41:20|1769.4|1766.4|1769.8|1766.8|1769.8|1766.8|1769.4|1766.4|1
1746016890000|2025-04-30 12:41:30|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|3
1746016900000|2025-04-30 12:41:40|1769.8|1766.8|1769.4|1766.4|1769.8|1766.8|1769.4|1766.4|0
1746016910000|2025-04-30 12:41:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1746016920000|2025-04-30 12:42:00|1768.9|1765.9|1768.9|1765.9|1769.4|1766.4|1768.9|1765.9|10
1746016930000|2025-04-30 12:42:10|1769.4|1766.4|1769.8|1766.8|1769.8|1766.8|1769.4|1766.4|2
1746016940000|2025-04-30 12:42:20|||||||||1
1746016990000|2025-04-30 12:43:10|1770.8|1767.8|1770.8|1767.8|1770.9|1767.9|1770.8|1767.8|46
1746017000000|2025-04-30 12:43:20|||||||||1
1746017010000|2025-04-30 12:43:30|||||||||2
1746017020000|2025-04-30 12:43:40|1771.8|1768.8|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|22
1746017030000|2025-04-30 12:43:50|||||||||31
1746017040000|2025-04-30 12:44:00|||||||||2
1746017050000|2025-04-30 12:44:10|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1
1746017060000|2025-04-30 12:44:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|21
1746017070000|2025-04-30 12:44:30|||||||||1
1746017090000|2025-04-30 12:44:50|1772.8|1769.8|1772.9|1769.9|1772.9|1769.9|1772.8|1769.8|21
1746017100000|2025-04-30 12:45:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|11
1746017130000|2025-04-30 12:45:30|1769.9|1766.9|1768.9|1765.9|1769.9|1766.9|1768.9|1765.9|591
1746017150000|2025-04-30 12:45:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1746017160000|2025-04-30 12:46:00|||||||||2
1746017170000|2025-04-30 12:46:10|||||||||8
1746017190000|2025-04-30 12:46:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|2
1746017200000|2025-04-30 12:46:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|19
1746017210000|2025-04-30 12:46:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|15
1746017220000|2025-04-30 12:47:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|4
1746017230000|2025-04-30 12:47:10|||||||||1
1746017240000|2025-04-30 12:47:20|||||||||1
1746017250000|2025-04-30 12:47:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|14
1746017260000|2025-04-30 12:47:40|1770.8|1767.8|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|60
1746017270000|2025-04-30 12:47:50|||||||||1
1746017280000|2025-04-30 12:48:00|1768.9|1765.9|1769.4|1766.4|1769.4|1766.4|1768.9|1765.9|23
1746017290000|2025-04-30 12:48:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1746017300000|2025-04-30 12:48:20|||||||||2
1746017310000|2025-04-30 12:48:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|3
1746017330000|2025-04-30 12:48:50|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|5
1746017340000|2025-04-30 12:49:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1746017350000|2025-04-30 12:49:10|1771.8|1768.8|1771.9|1768.9|1771.9|1768.9|1771.8|1768.8|4
1746017400000|2025-04-30 12:50:00|1771.4|1768.4|1770.9|1767.9|1771.4|1768.4|1770.9|1767.9|30
1746017450000|2025-04-30 12:50:50|||||||||3
1746017480000|2025-04-30 12:51:20|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|2
1746017520000|2025-04-30 12:52:00|||||||||2
1746017530000|2025-04-30 12:52:10|1770.9|1767.9|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|11
1746017540000|2025-04-30 12:52:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|14
1746017550000|2025-04-30 12:52:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|4
1746017560000|2025-04-30 12:52:40|1768.4|1765.4|1768.9|1765.9|1768.9|1765.9|1768.4|1765.4|2
1746017570000|2025-04-30 12:52:50|||||||||1
1746017580000|2025-04-30 12:53:00|||||||||2
1746017600000|2025-04-30 12:53:20|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|5
1746017610000|2025-04-30 12:53:30|||||||||1
1746017620000|2025-04-30 12:53:40|||||||||1
1746017630000|2025-04-30 12:53:50|||||||||2
1746017640000|2025-04-30 12:54:00|||||||||2
1746017650000|2025-04-30 12:54:10|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|4
1746017660000|2025-04-30 12:54:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|8
1746017670000|2025-04-30 12:54:30|1770.9|1767.9|1771.4|1768.4|1771.4|1768.4|1770.9|1767.9|3
1746017680000|2025-04-30 12:54:40|1771.8|1768.8|1771.4|1768.4|1771.8|1768.8|1771.4|1768.4|1
1746017690000|2025-04-30 12:54:50|1770.9|1767.9|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|1
1746017700000|2025-04-30 12:55:00|1770.8|1767.8|1769.9|1766.9|1770.8|1767.8|1769.9|1766.9|3
1746017710000|2025-04-30 12:55:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|5
1746017720000|2025-04-30 12:55:20|1769.9|1766.9|1770.8|1767.8|1770.8|1767.8|1769.9|1766.9|4
1746017730000|2025-04-30 12:55:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|4
1746017740000|2025-04-30 12:55:40|||||||||2
1746017750000|2025-04-30 12:55:50|1771.4|1768.4|1771.8|1768.8|1771.8|1768.8|1771.4|1768.4|2
1746017760000|2025-04-30 12:56:00|1771.9|1768.9|1772.4|1769.4|1772.8|1769.8|1771.9|1768.9|4
1746017780000|2025-04-30 12:56:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1746017790000|2025-04-30 12:56:30|||||||||1
1746017800000|2025-04-30 12:56:40|1772.4|1769.4|1772.8|1769.8|1772.8|1769.8|1772.4|1769.4|2
1746017820000|2025-04-30 12:57:00|1772.9|1769.9|1773.8|1770.8|1773.8|1770.8|1772.9|1769.9|4
1746017830000|2025-04-30 12:57:10|1773.9|1770.9|1773.8|1770.8|1774.8|1771.8|1773.8|1770.8|13
1746017850000|2025-04-30 12:57:30|||||||||2
1746017860000|2025-04-30 12:57:40|1773.4|1770.4|1772.9|1769.9|1773.4|1770.4|1772.9|1769.9|8
1746017880000|2025-04-30 12:58:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1746017890000|2025-04-30 12:58:10|||||||||3
1746017900000|2025-04-30 12:58:20|1771.9|1768.9|1772.4|1769.4|1772.8|1769.8|1771.9|1768.9|11
1746017910000|2025-04-30 12:58:30|1772.8|1769.8|1771.8|1768.8|1772.8|1769.8|1771.8|1768.8|3
1746017920000|2025-04-30 12:58:40|||||||||4
1746017930000|2025-04-30 12:58:50|||||||||1
1746017940000|2025-04-30 12:59:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|2
1746017950000|2025-04-30 12:59:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1746017970000|2025-04-30 12:59:30|||||||||1
1746017990000|2025-04-30 12:59:50|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|3
1746018000000|2025-04-30 13:00:00|1772.3|1769.3|1769.9|1766.9|1772.3|1769.3|1769.9|1766.9|43
1746018010000|2025-04-30 13:00:10|||||||||8
1746018040000|2025-04-30 13:00:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.4|1766.4|4
1746018050000|2025-04-30 13:00:50|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|6
1746018060000|2025-04-30 13:01:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|201
1746018070000|2025-04-30 13:01:10|||||||||22
1746018080000|2025-04-30 13:01:20|||||||||3
1746018090000|2025-04-30 13:01:30|1768.4|1765.4|1767.9|1764.9|1768.4|1765.4|1767.9|1764.9|3
1746018100000|2025-04-30 13:01:40|||||||||11
1746018110000|2025-04-30 13:01:50|||||||||8
1746018120000|2025-04-30 13:02:00|1767.4|1764.4|1767.9|1764.9|1767.9|1764.9|1766.9|1763.9|12
1746018130000|2025-04-30 13:02:10|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|8
1746018140000|2025-04-30 13:02:20|1766.9|1763.9|1767.4|1764.4|1767.4|1764.4|1766.9|1763.9|4
1746018150000|2025-04-30 13:02:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|22
1746018160000|2025-04-30 13:02:40|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|2
1746018180000|2025-04-30 13:03:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|4
1746018190000|2025-04-30 13:03:10|||||||||2
1746018200000|2025-04-30 13:03:20|1767.9|1764.9|1767.9|1764.9|1768.8|1765.8|1767.9|1764.9|49
1746018210000|2025-04-30 13:03:30|||||||||2
1746018220000|2025-04-30 13:03:40|1768.8|1765.8|1768.9|1765.9|1768.9|1765.9|1768.8|1765.8|17
1746018230000|2025-04-30 13:03:50|1767.9|1764.9|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|3
1746018240000|2025-04-30 13:04:00|||||||||1
1746018300000|2025-04-30 13:05:00|||||||||45
1746018310000|2025-04-30 13:05:10|1767.9|1764.9|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|15
1746018330000|2025-04-30 13:05:30|||||||||2
1746018360000|2025-04-30 13:06:00|||||||||5
1746018370000|2025-04-30 13:06:10|||||||||1
1746018390000|2025-04-30 13:06:30|1767.9|1764.9|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|37
1746018400000|2025-04-30 13:06:40|||||||||2
1746018410000|2025-04-30 13:06:50|||||||||1
1746018420000|2025-04-30 13:07:00|||||||||2
1746018430000|2025-04-30 13:07:10|||||||||2
1746018440000|2025-04-30 13:07:20|||||||||1
1746018450000|2025-04-30 13:07:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|47
1746018460000|2025-04-30 13:07:40|||||||||2
1746018490000|2025-04-30 13:08:10|||||||||1
1746018500000|2025-04-30 13:08:20|||||||||19
1746018510000|2025-04-30 13:08:30|||||||||4
1746018520000|2025-04-30 13:08:40|||||||||2
1746018530000|2025-04-30 13:08:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|3
1746018540000|2025-04-30 13:09:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|22
1746018550000|2025-04-30 13:09:10|||||||||7
1746018560000|2025-04-30 13:09:20|||||||||1
1746018570000|2025-04-30 13:09:30|||||||||2
1746018580000|2025-04-30 13:09:40|||||||||5
1746018590000|2025-04-30 13:09:50|||||||||1
1746018650000|2025-04-30 13:10:50|1768.9|1765.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|41
1746018660000|2025-04-30 13:11:00|||||||||7
1746018670000|2025-04-30 13:11:10|||||||||1
1746018690000|2025-04-30 13:11:30|||||||||15
1746018700000|2025-04-30 13:11:40|||||||||5
1746018710000|2025-04-30 13:11:50|||||||||2
1746018730000|2025-04-30 13:12:10|||||||||2
1746018760000|2025-04-30 13:12:40|||||||||2
1746018770000|2025-04-30 13:12:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|4
1746018780000|2025-04-30 13:13:00|1767.9|1764.9|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|19
1746018790000|2025-04-30 13:13:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|3
1746018800000|2025-04-30 13:13:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|10
1746018820000|2025-04-30 13:13:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1746018830000|2025-04-30 13:13:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1746018840000|2025-04-30 13:14:00|||||||||3
1746018850000|2025-04-30 13:14:10|||||||||3
1746018860000|2025-04-30 13:14:20|1768.4|1765.4|1768.8|1765.8|1768.8|1765.8|1768.4|1765.4|1
1746018870000|2025-04-30 13:14:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|6
1746018890000|2025-04-30 13:14:50|1768.8|1765.8|1767.9|1764.9|1768.8|1765.8|1767.9|1764.9|224
1746018900000|2025-04-30 13:15:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|8
1746018940000|2025-04-30 13:15:40|||||||||4
1746018960000|2025-04-30 13:16:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1746018980000|2025-04-30 13:16:20|||||||||30
1746019000000|2025-04-30 13:16:40|1768.8|1765.8|1768.9|1765.9|1768.9|1765.9|1768.8|1765.8|4
1746019020000|2025-04-30 13:17:00|||||||||1
1746019030000|2025-04-30 13:17:10|||||||||1
1746019070000|2025-04-30 13:17:50|1768.8|1765.8|1767.8|1764.8|1768.8|1765.8|1767.8|1764.8|29
1746019080000|2025-04-30 13:18:00|1767.9|1764.9|1767.8|1764.8|1767.9|1764.9|1767.8|1764.8|3
1746019090000|2025-04-30 13:18:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|12
1746019100000|2025-04-30 13:18:20|||||||||1
1746019110000|2025-04-30 13:18:30|||||||||1
1746019120000|2025-04-30 13:18:40|||||||||1
1746019130000|2025-04-30 13:18:50|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1
1746019140000|2025-04-30 13:19:00|1765.9|1762.9|1765.8|1762.8|1765.9|1762.9|1765.8|1762.8|6
1746019150000|2025-04-30 13:19:10|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|17
1746019160000|2025-04-30 13:19:20|||||||||6
1746019170000|2025-04-30 13:19:30|||||||||5
1746019180000|2025-04-30 13:19:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|2
1746019190000|2025-04-30 13:19:50|1762.9|1759.9|1763.4|1760.4|1763.4|1760.4|1762.9|1759.9|4
1746019200000|2025-04-30 13:20:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|5
1746019210000|2025-04-30 13:20:10|||||||||1
1746019220000|2025-04-30 13:20:20|||||||||154
1746019230000|2025-04-30 13:20:30|1762.9|1759.9|1761.9|1758.9|1762.9|1759.9|1761.9|1758.9|20
1746019250000|2025-04-30 13:20:50|||||||||1
1746019260000|2025-04-30 13:21:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|8
1746019280000|2025-04-30 13:21:20|1762.4|1759.4|1762.9|1759.9|1762.9|1759.9|1762.4|1759.4|16
1746019300000|2025-04-30 13:21:40|||||||||20
1746019310000|2025-04-30 13:21:50|||||||||1
1746019320000|2025-04-30 13:22:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|29
1746019340000|2025-04-30 13:22:20|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|30
1746019350000|2025-04-30 13:22:30|||||||||3
1746019370000|2025-04-30 13:22:50|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|14
1746019390000|2025-04-30 13:23:10|||||||||2
1746019400000|2025-04-30 13:23:20|1762.9|1759.9|1763.9|1760.9|1763.9|1760.9|1762.9|1759.9|39
1746019410000|2025-04-30 13:23:30|||||||||4
1746019420000|2025-04-30 13:23:40|||||||||45
1746019430000|2025-04-30 13:23:50|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|18
1746019440000|2025-04-30 13:24:00|||||||||3
1746019450000|2025-04-30 13:24:10|||||||||3
1746019460000|2025-04-30 13:24:20|||||||||1
1746019470000|2025-04-30 13:24:30|||||||||1
1746019490000|2025-04-30 13:24:50|||||||||1
1746019500000|2025-04-30 13:25:00|||||||||3
1746019510000|2025-04-30 13:25:10|||||||||10
1746019520000|2025-04-30 13:25:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|9
1746019530000|2025-04-30 13:25:30|1763.4|1760.4|1762.9|1759.9|1763.4|1760.4|1762.9|1759.9|7
1746019540000|2025-04-30 13:25:40|||||||||1
1746019560000|2025-04-30 13:26:00|||||||||3
1746019580000|2025-04-30 13:26:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|3
1746019590000|2025-04-30 13:26:30|||||||||1
1746019610000|2025-04-30 13:26:50|1763.4|1760.4|1763.9|1760.9|1763.9|1760.9|1763.4|1760.4|5
1746019620000|2025-04-30 13:27:00|||||||||1
1746019630000|2025-04-30 13:27:10|||||||||1
1746019660000|2025-04-30 13:27:40|||||||||9
1746019680000|2025-04-30 13:28:00|||||||||7
1746019690000|2025-04-30 13:28:10|||||||||1
1746019700000|2025-04-30 13:28:20|||||||||1
1746019710000|2025-04-30 13:28:30|||||||||1
1746019720000|2025-04-30 13:28:40|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|9
1746019730000|2025-04-30 13:28:50|||||||||2
1746019740000|2025-04-30 13:29:00|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|28
1746019750000|2025-04-30 13:29:10|||||||||1
1746019760000|2025-04-30 13:29:20|||||||||2
1746019770000|2025-04-30 13:29:30|||||||||3
1746019780000|2025-04-30 13:29:40|||||||||1
1746019800000|2025-04-30 13:30:00|1765.8|1762.8|1764.9|1761.9|1765.8|1762.8|1764.9|1761.9|32
1746019810000|2025-04-30 13:30:10|1765.9|1762.9|1764.8|1761.8|1765.9|1762.9|1763.9|1760.9|28
1746019830000|2025-04-30 13:30:30|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|0
1746019840000|2025-04-30 13:30:40|||||||||5
1746019850000|2025-04-30 13:30:50|||||||||1
1746019860000|2025-04-30 13:31:00|1764|1761|1762.9|1759.9|1764|1761|1762.9|1759.9|47
1746019870000|2025-04-30 13:31:10|1761.9|1758.9|1761.9|1758.9|1762.9|1759.9|1761.9|1758.9|31
1746019880000|2025-04-30 13:31:20|||||||||25
1746019890000|2025-04-30 13:31:30|||||||||3
1746019900000|2025-04-30 13:31:40|1760.9|1757.9|1759.9|1756.9|1760.9|1757.9|1759.9|1756.9|27
1746019910000|2025-04-30 13:31:50|||||||||4
1746019920000|2025-04-30 13:32:00|||||||||17
1746019930000|2025-04-30 13:32:10|||||||||1
1746019940000|2025-04-30 13:32:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|11
1746019950000|2025-04-30 13:32:30|1759.9|1756.9|1758.9|1755.9|1759.9|1756.9|1758.9|1755.9|15
1746019960000|2025-04-30 13:32:40|1759.4|1756.4|1759.9|1756.9|1759.9|1756.9|1758.9|1755.9|9
1746019970000|2025-04-30 13:32:50|||||||||3
1746019980000|2025-04-30 13:33:00|||||||||4
1746019990000|2025-04-30 13:33:10|||||||||6
1746020000000|2025-04-30 13:33:20|1759.4|1756.4|1758.9|1755.9|1759.4|1756.4|1758.9|1755.9|8
1746020010000|2025-04-30 13:33:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|12
1746020020000|2025-04-30 13:33:40|1759.4|1756.4|1759.9|1756.9|1759.9|1756.9|1759.4|1756.4|8
1746020030000|2025-04-30 13:33:50|||||||||4
1746020040000|2025-04-30 13:34:00|1759.4|1756.4|1759.9|1756.9|1759.9|1756.9|1759.4|1756.4|13
1746020060000|2025-04-30 13:34:20|||||||||7
1746020070000|2025-04-30 13:34:30|||||||||5
1746020080000|2025-04-30 13:34:40|1759.4|1756.4|1759.9|1756.9|1759.9|1756.9|1759.4|1756.4|6
1746020090000|2025-04-30 13:34:50|||||||||5
1746020100000|2025-04-30 13:35:00|||||||||6
1746020110000|2025-04-30 13:35:10|||||||||5
1746020120000|2025-04-30 13:35:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|24
1746020130000|2025-04-30 13:35:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|9
1746020150000|2025-04-30 13:35:50|||||||||6
1746020160000|2025-04-30 13:36:00|||||||||1
1746020170000|2025-04-30 13:36:10|1758.9|1755.9|1759.9|1756.9|1759.9|1756.9|1758.9|1755.9|21
1746020180000|2025-04-30 13:36:20|||||||||2
1746020190000|2025-04-30 13:36:30|||||||||3
1746020200000|2025-04-30 13:36:40|||||||||3
1746020210000|2025-04-30 13:36:50|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|41
1746020220000|2025-04-30 13:37:00|||||||||3
1746020230000|2025-04-30 13:37:10|||||||||1
1746020240000|2025-04-30 13:37:20|1757.9|1754.9|1758|1755|1758|1755|1757.9|1754.9|45
1746020250000|2025-04-30 13:37:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|12
1746020260000|2025-04-30 13:37:40|||||||||3
1746020270000|2025-04-30 13:37:50|||||||||3
1746020280000|2025-04-30 13:38:00|1758|1755|1759.9|1756.9|1759.9|1756.9|1758|1755|58
1746020290000|2025-04-30 13:38:10|||||||||3
1746020300000|2025-04-30 13:38:20|||||||||23
1746020310000|2025-04-30 13:38:30|||||||||8
1746020320000|2025-04-30 13:38:40|||||||||4
1746020330000|2025-04-30 13:38:50|||||||||6
1746020340000|2025-04-30 13:39:00|||||||||5
1746020350000|2025-04-30 13:39:10|||||||||1
1746020360000|2025-04-30 13:39:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|21
1746020370000|2025-04-30 13:39:30|||||||||3
1746020380000|2025-04-30 13:39:40|||||||||7
1746020390000|2025-04-30 13:39:50|||||||||5
1746020400000|2025-04-30 13:40:00|1759|1756|1759.9|1756.9|1759.9|1756.9|1759|1756|47
1746020420000|2025-04-30 13:40:20|1759|1756|1758|1755|1759|1756|1757.9|1754.9|33
1746020430000|2025-04-30 13:40:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.4|1754.4|6
1746020440000|2025-04-30 13:40:40|||||||||16
1746020450000|2025-04-30 13:40:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|7
1746020470000|2025-04-30 13:41:10|||||||||3
1746020480000|2025-04-30 13:41:20|||||||||5
1746020490000|2025-04-30 13:41:30|||||||||2
1746020500000|2025-04-30 13:41:40|||||||||4
1746020510000|2025-04-30 13:41:50|||||||||7
1746020520000|2025-04-30 13:42:00|||||||||1
1746020530000|2025-04-30 13:42:10|||||||||13
1746020540000|2025-04-30 13:42:20|||||||||5
1746020550000|2025-04-30 13:42:30|||||||||3
1746020560000|2025-04-30 13:42:40|||||||||3
1746020570000|2025-04-30 13:42:50|||||||||4
1746020580000|2025-04-30 13:43:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|47
1746020590000|2025-04-30 13:43:10|||||||||8
1746020600000|2025-04-30 13:43:20|1757|1754|1757.9|1754.9|1757.9|1754.9|1757|1754|11
1746020610000|2025-04-30 13:43:30|||||||||3
1746020620000|2025-04-30 13:43:40|||||||||6
1746020630000|2025-04-30 13:43:50|||||||||5
1746020640000|2025-04-30 13:44:00|||||||||4
1746020650000|2025-04-30 13:44:10|||||||||7
1746020660000|2025-04-30 13:44:20|||||||||5
1746020670000|2025-04-30 13:44:30|||||||||7
1746020680000|2025-04-30 13:44:40|||||||||2
1746020690000|2025-04-30 13:44:50|1758.9|1755.9|1757.9|1754.9|1758.9|1755.9|1757.9|1754.9|29
1746020700000|2025-04-30 13:45:00|||||||||3
1746020710000|2025-04-30 13:45:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|18
1746020720000|2025-04-30 13:45:20|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|11
1746020730000|2025-04-30 13:45:30|||||||||3
1746020740000|2025-04-30 13:45:40|||||||||2
1746020750000|2025-04-30 13:45:50|||||||||3
1746020760000|2025-04-30 13:46:00|||||||||4
1746020770000|2025-04-30 13:46:10|||||||||4
1746020780000|2025-04-30 13:46:20|||||||||4
1746020790000|2025-04-30 13:46:30|1757|1754|1757|1754|1757|1754|1757|1754|9
1746020800000|2025-04-30 13:46:40|1756.9|1753.9|1757.9|1754.9|1757.9|1754.9|1756.9|1753.9|9
1746020810000|2025-04-30 13:46:50|1757.4|1754.4|1757.9|1754.9|1757.9|1754.9|1757.4|1754.4|8
1746020820000|2025-04-30 13:47:00|||||||||5
1746020830000|2025-04-30 13:47:10|1757.4|1754.4|1757|1754|1757.4|1754.4|1757|1754|1
1746020840000|2025-04-30 13:47:20|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|9
1746020850000|2025-04-30 13:47:30|||||||||6
1746020870000|2025-04-30 13:47:50|||||||||187
1746020880000|2025-04-30 13:48:00|||||||||12
1746020890000|2025-04-30 13:48:10|1756|1753|1757.9|1754.9|1757.9|1754.9|1756|1753|37
1746020900000|2025-04-30 13:48:20|||||||||6
1746020910000|2025-04-30 13:48:30|||||||||6
1746020920000|2025-04-30 13:48:40|||||||||5
1746020930000|2025-04-30 13:48:50|||||||||2
1746020940000|2025-04-30 13:49:00|||||||||11
1746020950000|2025-04-30 13:49:10|||||||||5
1746020960000|2025-04-30 13:49:20|||||||||4
1746020970000|2025-04-30 13:49:30|||||||||5
1746020980000|2025-04-30 13:49:40|||||||||9
1746020990000|2025-04-30 13:49:50|||||||||4
1746021000000|2025-04-30 13:50:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|25
1746021010000|2025-04-30 13:50:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|6
1746021020000|2025-04-30 13:50:20|||||||||23
1746021030000|2025-04-30 13:50:30|||||||||6
1746021040000|2025-04-30 13:50:40|||||||||15
1746021050000|2025-04-30 13:50:50|||||||||4
1746021060000|2025-04-30 13:51:00|||||||||4
1746021070000|2025-04-30 13:51:10|||||||||5
1746021080000|2025-04-30 13:51:20|||||||||6
1746021100000|2025-04-30 13:51:40|||||||||5
1746021110000|2025-04-30 13:51:50|||||||||5
1746021120000|2025-04-30 13:52:00|||||||||6
1746021130000|2025-04-30 13:52:10|||||||||4
1746021140000|2025-04-30 13:52:20|||||||||3
1746021150000|2025-04-30 13:52:30|||||||||6
1746021160000|2025-04-30 13:52:40|||||||||7
1746021170000|2025-04-30 13:52:50|||||||||2
1746021180000|2025-04-30 13:53:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|49
1746021190000|2025-04-30 13:53:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|6
1746021200000|2025-04-30 13:53:20|||||||||3
1746021210000|2025-04-30 13:53:30|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|42
1746021220000|2025-04-30 13:53:40|||||||||6
1746021230000|2025-04-30 13:53:50|1758|1755|1758.9|1755.9|1758.9|1755.9|1757.9|1754.9|31
1746021240000|2025-04-30 13:54:00|1758|1755|1757.9|1754.9|1758|1755|1757.9|1754.9|16
1746021250000|2025-04-30 13:54:10|||||||||13
1746021260000|2025-04-30 13:54:20|||||||||3
1746021270000|2025-04-30 13:54:30|||||||||7
1746021280000|2025-04-30 13:54:40|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|31
1746021290000|2025-04-30 13:54:50|1756.9|1753.9|1757.9|1754.9|1757.9|1754.9|1756.9|1753.9|1
1746021300000|2025-04-30 13:55:00|1757|1754|1756.9|1753.9|1757|1754|1756.9|1753.9|11
1746021310000|2025-04-30 13:55:10|||||||||3
1746021320000|2025-04-30 13:55:20|||||||||7
1746021330000|2025-04-30 13:55:30|1756|1753|1755.9|1752.9|1756|1753|1755.9|1752.9|20
1746021340000|2025-04-30 13:55:40|||||||||6
1746021350000|2025-04-30 13:55:50|||||||||12
1746021360000|2025-04-30 13:56:00|||||||||3
1746021370000|2025-04-30 13:56:10|||||||||5
1746021380000|2025-04-30 13:56:20|||||||||2
1746021390000|2025-04-30 13:56:30|||||||||5
1746021400000|2025-04-30 13:56:40|||||||||144
1746021410000|2025-04-30 13:56:50|1754|1751|1754.9|1751.9|1754.9|1751.9|1754|1751|47
1746021420000|2025-04-30 13:57:00|||||||||3
1746021430000|2025-04-30 13:57:10|||||||||6
1746021440000|2025-04-30 13:57:20|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|32
1746021450000|2025-04-30 13:57:30|||||||||3
1746021460000|2025-04-30 13:57:40|||||||||3
1746021470000|2025-04-30 13:57:50|||||||||2
1746021480000|2025-04-30 13:58:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|22
1746021490000|2025-04-30 13:58:10|||||||||6
1746021500000|2025-04-30 13:58:20|||||||||8
1746021510000|2025-04-30 13:58:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|12
1746021520000|2025-04-30 13:58:40|||||||||2
1746021530000|2025-04-30 13:58:50|||||||||6
1746021540000|2025-04-30 13:59:00|||||||||2
1746021550000|2025-04-30 13:59:10|1758.9|1755.9|1757.9|1754.9|1758.9|1755.9|1757.9|1754.9|19
1746021560000|2025-04-30 13:59:20|||||||||9
1746021570000|2025-04-30 13:59:30|||||||||6
1746021580000|2025-04-30 13:59:40|||||||||14
1746021590000|2025-04-30 13:59:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|18
1746021600000|2025-04-30 14:00:00|||||||||17
1746021610000|2025-04-30 14:00:10|||||||||2
1746021620000|2025-04-30 14:00:20|||||||||3
1746021630000|2025-04-30 14:00:30|||||||||6
1746021640000|2025-04-30 14:00:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|33
1746021650000|2025-04-30 14:00:50|1759.8|1756.8|1757.9|1754.9|1759.8|1756.8|1757.9|1754.9|98
1746021660000|2025-04-30 14:01:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1757.9|1754.9|39
1746021670000|2025-04-30 14:01:10|||||||||5
1746021680000|2025-04-30 14:01:20|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|52
1746021690000|2025-04-30 14:01:30|||||||||20
1746021700000|2025-04-30 14:01:40|||||||||4
1746021710000|2025-04-30 14:01:50|||||||||35
1746021720000|2025-04-30 14:02:00|1759|1756|1759.9|1756.9|1759.9|1756.9|1759|1756|9
1746021730000|2025-04-30 14:02:10|1760|1757|1759.9|1756.9|1760|1757|1759.9|1756.9|23
1746021740000|2025-04-30 14:02:20|1760|1757|1760.9|1757.9|1760.9|1757.9|1760|1757|30
1746021750000|2025-04-30 14:02:30|||||||||2
1746021760000|2025-04-30 14:02:40|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|8
1746021770000|2025-04-30 14:02:50|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|40
1746021780000|2025-04-30 14:03:00|||||||||5
1746021790000|2025-04-30 14:03:10|1759.9|1756.9|1759.9|1756.9|1760.9|1757.9|1759.9|1756.9|19
1746021800000|2025-04-30 14:03:20|||||||||2
1746021810000|2025-04-30 14:03:30|||||||||4
1746021820000|2025-04-30 14:03:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|7
1746021830000|2025-04-30 14:03:50|1760.4|1757.4|1760.9|1757.9|1760.9|1757.9|1760.4|1757.4|11
1746021840000|2025-04-30 14:04:00|1760|1757|1759.9|1756.9|1760|1757|1759.9|1756.9|6
1746021850000|2025-04-30 14:04:10|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|34
1746021860000|2025-04-30 14:04:20|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|4
1746021870000|2025-04-30 14:04:30|1761.9|1758.9|1760.9|1757.9|1761.9|1758.9|1760.9|1757.9|81
1746021880000|2025-04-30 14:04:40|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|15
1746021890000|2025-04-30 14:04:50|||||||||1
1746021900000|2025-04-30 14:05:00|||||||||3
1746021910000|2025-04-30 14:05:10|||||||||1
1746021920000|2025-04-30 14:05:20|||||||||3
1746021930000|2025-04-30 14:05:30|||||||||1
1746021940000|2025-04-30 14:05:40|||||||||3
1746021950000|2025-04-30 14:05:50|1760.8|1757.8|1760.9|1757.9|1760.9|1757.9|1760.8|1757.8|21
1746021960000|2025-04-30 14:06:00|||||||||2
1746021970000|2025-04-30 14:06:10|1760.4|1757.4|1760.9|1757.9|1760.9|1757.9|1759.9|1756.9|23
1746021990000|2025-04-30 14:06:30|||||||||2
1746022000000|2025-04-30 14:06:40|||||||||2
1746022010000|2025-04-30 14:06:50|||||||||3
1746022030000|2025-04-30 14:07:10|||||||||35
1746022040000|2025-04-30 14:07:20|||||||||15
1746022050000|2025-04-30 14:07:30|||||||||2
1746022060000|2025-04-30 14:07:40|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|12
1746022070000|2025-04-30 14:07:50|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|21
1746022080000|2025-04-30 14:08:00|||||||||5
1746022090000|2025-04-30 14:08:10|||||||||4
1746022100000|2025-04-30 14:08:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|4
1746022110000|2025-04-30 14:08:30|||||||||3
1746022120000|2025-04-30 14:08:40|||||||||5
1746022130000|2025-04-30 14:08:50|||||||||3
1746022140000|2025-04-30 14:09:00|||||||||5
1746022150000|2025-04-30 14:09:10|||||||||17
1746022160000|2025-04-30 14:09:20|1761.4|1758.4|1761.9|1758.9|1761.9|1758.9|1761.4|1758.4|35
1746022170000|2025-04-30 14:09:30|||||||||8
1746022180000|2025-04-30 14:09:40|||||||||4
1746022190000|2025-04-30 14:09:50|1761.4|1758.4|1760.9|1757.9|1761.4|1758.4|1760.9|1757.9|7
1746022200000|2025-04-30 14:10:00|||||||||2
1746022210000|2025-04-30 14:10:10|||||||||3
1746022220000|2025-04-30 14:10:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|31
1746022240000|2025-04-30 14:10:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|68
1746022250000|2025-04-30 14:10:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|46
1746022260000|2025-04-30 14:11:00|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|14
1746022280000|2025-04-30 14:11:20|||||||||16
1746022290000|2025-04-30 14:11:30|1760|1757|1759.9|1756.9|1760|1757|1759.9|1756.9|36
1746022300000|2025-04-30 14:11:40|||||||||1
1746022310000|2025-04-30 14:11:50|1759|1756|1757.9|1754.9|1759|1756|1757.9|1754.9|84
1746022320000|2025-04-30 14:12:00|1757|1754|1756.9|1753.9|1757|1754|1756.9|1753.9|10
1746022330000|2025-04-30 14:12:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|11
1746022340000|2025-04-30 14:12:20|1758.9|1755.9|1759.9|1756.9|1759.9|1756.9|1758.9|1755.9|58
1746022350000|2025-04-30 14:12:30|1759|1756|1759|1756|1759|1756|1759|1756|25
1746022360000|2025-04-30 14:12:40|1759.9|1756.9|1759|1756|1759.9|1756.9|1759|1756|5
1746022370000|2025-04-30 14:12:50|||||||||9
1746022380000|2025-04-30 14:13:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1746022390000|2025-04-30 14:13:10|1759.9|1756.9|1759|1756|1759.9|1756.9|1759|1756|9
1746022400000|2025-04-30 14:13:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|7
1746022410000|2025-04-30 14:13:30|1758|1755|1758|1755|1758|1755|1758|1755|18
1746022420000|2025-04-30 14:13:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|2
1746022430000|2025-04-30 14:13:50|||||||||26
1746022440000|2025-04-30 14:14:00|1758|1755|1758.9|1755.9|1758.9|1755.9|1758|1755|40
1746022450000|2025-04-30 14:14:10|1758|1755|1758|1755|1758|1755|1758|1755|7
1746022460000|2025-04-30 14:14:20|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|6
1746022470000|2025-04-30 14:14:30|1757|1754|1757|1754|1757|1754|1757|1754|22
1746022480000|2025-04-30 14:14:40|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|13
1746022490000|2025-04-30 14:14:50|||||||||3
1746022500000|2025-04-30 14:15:00|||||||||30
1746022510000|2025-04-30 14:15:10|||||||||7
1746022520000|2025-04-30 14:15:20|||||||||16
1746022530000|2025-04-30 14:15:30|||||||||14
1746022540000|2025-04-30 14:15:40|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|56
1746022550000|2025-04-30 14:15:50|||||||||4
1746022560000|2025-04-30 14:16:00|1755|1752|1754.9|1751.9|1755|1752|1754.9|1751.9|55
1746022570000|2025-04-30 14:16:10|||||||||9
1746022580000|2025-04-30 14:16:20|1754|1751|1754|1751|1754|1751|1754|1751|18
1746022590000|2025-04-30 14:16:30|||||||||1
1746022600000|2025-04-30 14:16:40|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|9
1746022610000|2025-04-30 14:16:50|1753.9|1750.9|1754.4|1751.4|1754.9|1751.9|1753.9|1750.9|5
1746022620000|2025-04-30 14:17:00|1754|1751|1754|1751|1754|1751|1754|1751|1
1746022630000|2025-04-30 14:17:10|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|17
1746022640000|2025-04-30 14:17:20|||||||||6
1746022650000|2025-04-30 14:17:30|||||||||5
1746022660000|2025-04-30 14:17:40|||||||||15
1746022670000|2025-04-30 14:17:50|||||||||48
1746022680000|2025-04-30 14:18:00|1753|1750|1753.9|1750.9|1753.9|1750.9|1753|1750|91
1746022690000|2025-04-30 14:18:10|||||||||11
1746022700000|2025-04-30 14:18:20|||||||||13
1746022710000|2025-04-30 14:18:30|||||||||10
1746022720000|2025-04-30 14:18:40|1753|1750|1752.9|1749.9|1753|1750|1752.9|1749.9|14
1746022730000|2025-04-30 14:18:50|||||||||3
1746022740000|2025-04-30 14:19:00|1752.4|1749.4|1751|1748|1752.9|1749.9|1751|1748|46
1746022750000|2025-04-30 14:19:10|||||||||37
1746022760000|2025-04-30 14:19:20|1750|1747|1750|1747|1750|1747|1750|1747|24
1746022770000|2025-04-30 14:19:30|||||||||38
1746022780000|2025-04-30 14:19:40|1749.5|1746.5|1749|1746|1749.5|1746.5|1749|1746|46
1746022790000|2025-04-30 14:19:50|1749.5|1746.5|1750|1747|1750|1747|1749.5|1746.5|8
1746022800000|2025-04-30 14:20:00|1749|1746|1749|1746|1750|1747|1749|1746|18
1746022810000|2025-04-30 14:20:10|1750|1747|1750|1747|1750|1747|1749.5|1746.5|14
1746022820000|2025-04-30 14:20:20|||||||||20
1746022830000|2025-04-30 14:20:30|||||||||65
1746022840000|2025-04-30 14:20:40|1749.5|1746.5|1750|1747|1750|1747|1749.5|1746.5|5
1746022850000|2025-04-30 14:20:50|||||||||2
1746022860000|2025-04-30 14:21:00|||||||||20
1746022870000|2025-04-30 14:21:10|||||||||9
1746022880000|2025-04-30 14:21:20|1749|1746|1750|1747|1750|1747|1749|1746|55
1746022890000|2025-04-30 14:21:30|1751|1748|1751|1748|1751|1748|1751|1748|3
1746022900000|2025-04-30 14:21:40|||||||||4
1746022910000|2025-04-30 14:21:50|||||||||7
1746022920000|2025-04-30 14:22:00|1752|1749|1752|1749|1752|1749|1752|1749|68
1746022930000|2025-04-30 14:22:10|1752.5|1749.5|1752|1749|1753|1750|1752|1749|35
1746022940000|2025-04-30 14:22:20|||||||||11
1746022950000|2025-04-30 14:22:30|||||||||12
1746022960000|2025-04-30 14:22:40|1751.1|1748.1|1751|1748|1751.1|1748.1|1751|1748|41
1746022970000|2025-04-30 14:22:50|||||||||1
1746022980000|2025-04-30 14:23:00|1752|1749|1751.5|1748.5|1752|1749|1751.5|1748.5|18
1746022990000|2025-04-30 14:23:10|1751|1748|1752|1749|1752|1749|1751|1748|12
1746023000000|2025-04-30 14:23:20|||||||||12
1746023010000|2025-04-30 14:23:30|||||||||4
1746023020000|2025-04-30 14:23:40|||||||||14
1746023030000|2025-04-30 14:23:50|||||||||2
1746023040000|2025-04-30 14:24:00|||||||||20
1746023050000|2025-04-30 14:24:10|||||||||7
1746023060000|2025-04-30 14:24:20|||||||||2
1746023070000|2025-04-30 14:24:30|||||||||34
1746023080000|2025-04-30 14:24:40|||||||||11
1746023100000|2025-04-30 14:25:00|||||||||3
1746023110000|2025-04-30 14:25:10|1753|1750|1753|1750|1753|1750|1753|1750|51
1746023120000|2025-04-30 14:25:20|1752|1749|1752|1749|1752|1749|1752|1749|64
1746023130000|2025-04-30 14:25:30|||||||||11
1746023140000|2025-04-30 14:25:40|||||||||8
1746023150000|2025-04-30 14:25:50|||||||||10
1746023160000|2025-04-30 14:26:00|1751|1748|1751|1748|1751|1748|1751|1748|12
1746023170000|2025-04-30 14:26:10|||||||||3
1746023180000|2025-04-30 14:26:20|||||||||18
1746023190000|2025-04-30 14:26:30|||||||||18
1746023200000|2025-04-30 14:26:40|||||||||22
1746023210000|2025-04-30 14:26:50|||||||||9
1746023220000|2025-04-30 14:27:00|||||||||2
1746023230000|2025-04-30 14:27:10|||||||||18
1746023240000|2025-04-30 14:27:20|||||||||10
1746023250000|2025-04-30 14:27:30|||||||||23
1746023260000|2025-04-30 14:27:40|||||||||1
1746023270000|2025-04-30 14:27:50|||||||||78
1746023280000|2025-04-30 14:28:00|1750|1747|1750|1747|1750|1747|1750|1747|19
1746023290000|2025-04-30 14:28:10|||||||||1
1746023300000|2025-04-30 14:28:20|||||||||11
1746023310000|2025-04-30 14:28:30|1751|1748|1751|1748|1751|1748|1751|1748|46
1746023320000|2025-04-30 14:28:40|||||||||4
1746023330000|2025-04-30 14:28:50|||||||||2
1746023340000|2025-04-30 14:29:00|||||||||5
1746023350000|2025-04-30 14:29:10|||||||||11
1746023360000|2025-04-30 14:29:20|||||||||3
1746023370000|2025-04-30 14:29:30|||||||||21
1746023380000|2025-04-30 14:29:40|||||||||2
1746023390000|2025-04-30 14:29:50|1750.5|1747.5|1751|1748|1751|1748|1750.5|1747.5|26
1746023400000|2025-04-30 14:30:00|||||||||10
1746023410000|2025-04-30 14:30:10|||||||||1
1746023420000|2025-04-30 14:30:20|||||||||55
1746023430000|2025-04-30 14:30:30|||||||||11
1746023440000|2025-04-30 14:30:40|||||||||5
1746023450000|2025-04-30 14:30:50|||||||||9
1746023460000|2025-04-30 14:31:00|1750|1747|1750|1747|1750|1747|1750|1747|11
1746023470000|2025-04-30 14:31:10|||||||||11
1746023480000|2025-04-30 14:31:20|1750.5|1747.5|1750|1747|1751|1748|1750|1747|17
1746023490000|2025-04-30 14:31:30|||||||||8
1746023500000|2025-04-30 14:31:40|1750.5|1747.5|1750|1747|1751|1748|1750|1747|125
1746023510000|2025-04-30 14:31:50|||||||||3
1746023520000|2025-04-30 14:32:00|1749|1746|1750|1747|1750|1747|1749|1746|72
1746023530000|2025-04-30 14:32:10|||||||||9
1746023540000|2025-04-30 14:32:20|||||||||17
1746023550000|2025-04-30 14:32:30|||||||||26
1746023560000|2025-04-30 14:32:40|||||||||1
1746023570000|2025-04-30 14:32:50|1751|1748|1750|1747|1751|1748|1750|1747|82
1746023580000|2025-04-30 14:33:00|||||||||14
1746023590000|2025-04-30 14:33:10|||||||||11
1746023600000|2025-04-30 14:33:20|||||||||1
1746023610000|2025-04-30 14:33:30|||||||||22
1746023620000|2025-04-30 14:33:40|||||||||1
1746023630000|2025-04-30 14:33:50|||||||||9
1746023640000|2025-04-30 14:34:00|||||||||6
1746023650000|2025-04-30 14:34:10|1749|1746|1750|1747|1750|1747|1749|1746|73
1746023660000|2025-04-30 14:34:20|||||||||10
1746023670000|2025-04-30 14:34:30|||||||||28
1746023680000|2025-04-30 14:34:40|||||||||1
1746023690000|2025-04-30 14:34:50|1746.1|1743.1|1746|1743|1746.1|1743.1|1745.6|1742.6|102
1746023700000|2025-04-30 14:35:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745|1742|21
1746023710000|2025-04-30 14:35:10|1745|1742|1745.1|1742.1|1745.1|1742.1|1745|1742|16
1746023720000|2025-04-30 14:35:20|1745|1742|1745|1742|1745|1742|1745|1742|56
1746023730000|2025-04-30 14:35:30|||||||||23
1746023740000|2025-04-30 14:35:40|||||||||9
1746023750000|2025-04-30 14:35:50|1744.1|1741.1|1744|1741|1744.1|1741.1|1744|1741|110
1746023760000|2025-04-30 14:36:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|7
1746023770000|2025-04-30 14:36:10|1744.6|1741.6|1744.1|1741.1|1745|1742|1744.1|1741.1|44
1746023780000|2025-04-30 14:36:20|||||||||71
1746023790000|2025-04-30 14:36:30|1744|1741|1744|1741|1744|1741|1744|1741|136
1746023800000|2025-04-30 14:36:40|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743|1740|404
1746023810000|2025-04-30 14:36:50|1743|1740|1743|1740|1743.1|1740.1|1743|1740|31
1746023820000|2025-04-30 14:37:00|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|81
1746023830000|2025-04-30 14:37:10|||||||||1
1746023840000|2025-04-30 14:37:20|||||||||50
1746023850000|2025-04-30 14:37:30|||||||||28
1746023860000|2025-04-30 14:37:40|1742.1|1739.1|1741.1|1738.1|1742.1|1739.1|1741.1|1738.1|509
1746023870000|2025-04-30 14:37:50|1740.6|1737.6|1740.1|1737.1|1740.6|1737.6|1740.1|1737.1|84
1746023880000|2025-04-30 14:38:00|1739.6|1736.6|1740.1|1737.1|1740.1|1737.1|1739.6|1736.6|16
1746023890000|2025-04-30 14:38:10|1740|1737|1739.6|1736.6|1740|1737|1739.1|1736.1|272
1746023900000|2025-04-30 14:38:20|1740|1737|1740.1|1737.1|1741|1738|1740|1737|39
1746023910000|2025-04-30 14:38:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|18
1746023920000|2025-04-30 14:38:40|||||||||149
1746023930000|2025-04-30 14:38:50|||||||||27
1746023940000|2025-04-30 14:39:00|||||||||32
1746023950000|2025-04-30 14:39:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|345
1746023960000|2025-04-30 14:39:20|||||||||6
1746023970000|2025-04-30 14:39:30|||||||||44
1746023980000|2025-04-30 14:39:40|||||||||37
1746023990000|2025-04-30 14:39:50|1739|1736|1739.1|1736.1|1739.1|1736.1|1738.6|1735.6|236
1746024000000|2025-04-30 14:40:00|||||||||16
1746024010000|2025-04-30 14:40:10|1739|1736|1738.1|1735.1|1739|1736|1738.1|1735.1|8
1746024020000|2025-04-30 14:40:20|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|84
1746024030000|2025-04-30 14:40:30|||||||||9
1746024050000|2025-04-30 14:40:50|||||||||13
1746024060000|2025-04-30 14:41:00|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|72
1746024070000|2025-04-30 14:41:10|1739.1|1736.1|1739.1|1736.1|1740|1737|1739.1|1736.1|4
1746024080000|2025-04-30 14:41:20|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1064
1746024090000|2025-04-30 14:41:30|||||||||78
1746024100000|2025-04-30 14:41:40|||||||||5
1746024110000|2025-04-30 14:41:50|||||||||1
1746024120000|2025-04-30 14:42:00|||||||||19
1746024130000|2025-04-30 14:42:10|||||||||84
1746024140000|2025-04-30 14:42:20|1737.1|1734.1|1737.1|1734.1|1738.1|1735.1|1737.1|1734.1|40
1746024150000|2025-04-30 14:42:30|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|76
1746024160000|2025-04-30 14:42:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|75
1746024170000|2025-04-30 14:42:50|||||||||2
1746024180000|2025-04-30 14:43:00|||||||||9
1746024190000|2025-04-30 14:43:10|||||||||26
1746024200000|2025-04-30 14:43:20|||||||||5
1746024210000|2025-04-30 14:43:30|||||||||13
1746024220000|2025-04-30 14:43:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|112
1746024230000|2025-04-30 14:43:50|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|26
1746024240000|2025-04-30 14:44:00|||||||||2
1746024250000|2025-04-30 14:44:10|||||||||6
1746024260000|2025-04-30 14:44:20|||||||||9
1746024270000|2025-04-30 14:44:30|||||||||21
1746024280000|2025-04-30 14:44:40|||||||||13
1746024290000|2025-04-30 14:44:50|||||||||5
1746024300000|2025-04-30 14:45:00|||||||||45
1746024320000|2025-04-30 14:45:20|||||||||13
1746024330000|2025-04-30 14:45:30|1737.6|1734.6|1738.1|1735.1|1738.1|1735.1|1737.6|1734.6|17
1746024340000|2025-04-30 14:45:40|||||||||2
1746024350000|2025-04-30 14:45:50|||||||||9
1746024370000|2025-04-30 14:46:10|||||||||3
1746024380000|2025-04-30 14:46:20|||||||||25
1746024390000|2025-04-30 14:46:30|||||||||11
1746024400000|2025-04-30 14:46:40|||||||||11
1746024420000|2025-04-30 14:47:00|1737.1|1734.1|1738.1|1735.1|1738.1|1735.1|1737.1|1734.1|31
1746024440000|2025-04-30 14:47:20|||||||||9
1746024450000|2025-04-30 14:47:30|||||||||26
1746024480000|2025-04-30 14:48:00|||||||||60
1746024490000|2025-04-30 14:48:10|||||||||11
1746024500000|2025-04-30 14:48:20|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|9
1746024510000|2025-04-30 14:48:30|||||||||11
1746024520000|2025-04-30 14:48:40|1737.6|1734.6|1737.1|1734.1|1737.6|1734.6|1737.1|1734.1|74
1746024530000|2025-04-30 14:48:50|||||||||3
1746024540000|2025-04-30 14:49:00|||||||||9
1746024550000|2025-04-30 14:49:10|||||||||12
1746024560000|2025-04-30 14:49:20|1738.1|1735.1|1737.1|1734.1|1738.1|1735.1|1737.1|1734.1|63
1746024570000|2025-04-30 14:49:30|||||||||54
1746024580000|2025-04-30 14:49:40|1739.1|1736.1|1740.1|1737.1|1740.1|1737.1|1738.6|1735.6|728
1746024590000|2025-04-30 14:49:50|1740|1737|1738.1|1735.1|1740|1737|1738.1|1735.1|100
1746024600000|2025-04-30 14:50:00|||||||||11
1746024620000|2025-04-30 14:50:20|||||||||16
1746024630000|2025-04-30 14:50:30|||||||||8
1746024640000|2025-04-30 14:50:40|||||||||20
1746024650000|2025-04-30 14:50:50|||||||||2
1746024660000|2025-04-30 14:51:00|||||||||11
1746024670000|2025-04-30 14:51:10|||||||||58
1746024680000|2025-04-30 14:51:20|||||||||3
1746024690000|2025-04-30 14:51:30|||||||||8
1746024700000|2025-04-30 14:51:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|44
1746024710000|2025-04-30 14:51:50|||||||||45
1746024720000|2025-04-30 14:52:00|||||||||12
1746024730000|2025-04-30 14:52:10|||||||||9
1746024740000|2025-04-30 14:52:20|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|47
1746024750000|2025-04-30 14:52:30|||||||||25
1746024760000|2025-04-30 14:52:40|1737|1734|1736.6|1733.6|1737.1|1734.1|1736.1|1733.1|61
1746024770000|2025-04-30 14:52:50|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1736.1|1733.1|34
1746024780000|2025-04-30 14:53:00|1736.6|1733.6|1736.1|1733.1|1736.6|1733.6|1736.1|1733.1|13
1746024790000|2025-04-30 14:53:10|||||||||11
1746024800000|2025-04-30 14:53:20|||||||||7
1746024810000|2025-04-30 14:53:30|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|11
1746024820000|2025-04-30 14:53:40|||||||||20
1746024830000|2025-04-30 14:53:50|||||||||13
1746024840000|2025-04-30 14:54:00|||||||||3
1746024850000|2025-04-30 14:54:10|||||||||16
1746024860000|2025-04-30 14:54:20|||||||||1
1746024870000|2025-04-30 14:54:30|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|3
1746024880000|2025-04-30 14:54:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|29
1746024890000|2025-04-30 14:54:50|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|93
1746024900000|2025-04-30 14:55:00|||||||||13
1746024910000|2025-04-30 14:55:10|||||||||16
1746024920000|2025-04-30 14:55:20|1735.1|1732.1|1736.1|1733.1|1736.1|1733.1|1735.1|1732.1|77
1746024930000|2025-04-30 14:55:30|||||||||1
1746024940000|2025-04-30 14:55:40|||||||||5
1746024950000|2025-04-30 14:55:50|||||||||33
1746024960000|2025-04-30 14:56:00|||||||||15
1746024970000|2025-04-30 14:56:10|||||||||11
1746024980000|2025-04-30 14:56:20|||||||||2
1746024990000|2025-04-30 14:56:30|||||||||1
1746025000000|2025-04-30 14:56:40|||||||||2
1746025010000|2025-04-30 14:56:50|||||||||13
1746025020000|2025-04-30 14:57:00|||||||||1
1746025030000|2025-04-30 14:57:10|||||||||8
1746025040000|2025-04-30 14:57:20|||||||||8
1746025060000|2025-04-30 14:57:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|43
1746025070000|2025-04-30 14:57:50|||||||||8
1746025080000|2025-04-30 14:58:00|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|44
1746025090000|2025-04-30 14:58:10|||||||||10
1746025120000|2025-04-30 14:58:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|3
1746025130000|2025-04-30 14:58:50|||||||||160
1746025140000|2025-04-30 14:59:00|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|186
1746025150000|2025-04-30 14:59:10|1732.2|1729.2|1732.1|1729.1|1732.2|1729.2|1732.1|1729.1|63
1746025160000|2025-04-30 14:59:20|1733.1|1730.1|1733.1|1730.1|1734.1|1731.1|1733.1|1730.1|164
1746025170000|2025-04-30 14:59:30|1733.6|1730.6|1734.1|1731.1|1734.1|1731.1|1733.6|1730.6|3
1746025180000|2025-04-30 14:59:40|||||||||151
1746025190000|2025-04-30 14:59:50|1734.6|1731.6|1735.1|1732.1|1735.1|1732.1|1734.6|1731.6|12
1746025200000|2025-04-30 15:00:00|1734.6|1731.6|1734.1|1731.1|1734.6|1731.6|1734.1|1731.1|19
1746025210000|2025-04-30 15:00:10|1734.6|1731.6|1734.6|1731.6|1735.1|1732.1|1734.1|1731.1|37
1746025220000|2025-04-30 15:00:20|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|12
1746025230000|2025-04-30 15:00:30|1734.1|1731.1|1734.6|1731.6|1735.1|1732.1|1734.1|1731.1|39
1746025240000|2025-04-30 15:00:40|1735.1|1732.1|1734.6|1731.6|1735.1|1732.1|1734.1|1731.1|23
1746025250000|2025-04-30 15:00:50|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1
1746025260000|2025-04-30 15:01:00|1734.2|1731.2|1734.1|1731.1|1734.2|1731.2|1734.1|1731.1|11
1746025270000|2025-04-30 15:01:10|||||||||2
1746025280000|2025-04-30 15:01:20|||||||||5
1746025290000|2025-04-30 15:01:30|||||||||125
1746025300000|2025-04-30 15:01:40|1735.1|1732.1|1734.1|1731.1|1735.1|1732.1|1734.1|1731.1|60
1746025310000|2025-04-30 15:01:50|||||||||8
1746025320000|2025-04-30 15:02:00|1733.6|1730.6|1733.6|1730.6|1734.1|1731.1|1733.1|1730.1|6
1746025330000|2025-04-30 15:02:10|||||||||2
1746025340000|2025-04-30 15:02:20|||||||||11
1746025350000|2025-04-30 15:02:30|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1733.6|1730.6|6
1746025360000|2025-04-30 15:02:40|||||||||8
1746025370000|2025-04-30 15:02:50|1733.6|1730.6|1733.6|1730.6|1734.1|1731.1|1733.6|1730.6|17
1746025380000|2025-04-30 15:03:00|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|13
1746025390000|2025-04-30 15:03:10|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|13
1746025400000|2025-04-30 15:03:20|||||||||12
1746025410000|2025-04-30 15:03:30|||||||||4
1746025420000|2025-04-30 15:03:40|1734.6|1731.6|1735.1|1732.1|1735.1|1732.1|1734.6|1731.6|22
1746025430000|2025-04-30 15:03:50|||||||||5
1746025440000|2025-04-30 15:04:00|||||||||13
1746025450000|2025-04-30 15:04:10|||||||||11
1746025460000|2025-04-30 15:04:20|||||||||2
1746025470000|2025-04-30 15:04:30|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|103
1746025480000|2025-04-30 15:04:40|||||||||17
1746025500000|2025-04-30 15:05:00|||||||||84
1746025510000|2025-04-30 15:05:10|||||||||11
1746025520000|2025-04-30 15:05:20|||||||||14
1746025530000|2025-04-30 15:05:30|||||||||13
1746025540000|2025-04-30 15:05:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|24
1746025560000|2025-04-30 15:06:00|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|13
1746025590000|2025-04-30 15:06:30|||||||||17
1746025600000|2025-04-30 15:06:40|||||||||8
1746025620000|2025-04-30 15:07:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|10
1746025640000|2025-04-30 15:07:20|||||||||30
1746025650000|2025-04-30 15:07:30|||||||||17
1746025680000|2025-04-30 15:08:00|||||||||4
1746025690000|2025-04-30 15:08:10|||||||||10
1746025700000|2025-04-30 15:08:20|||||||||10
1746025710000|2025-04-30 15:08:30|||||||||12
1746025720000|2025-04-30 15:08:40|||||||||4
1746025730000|2025-04-30 15:08:50|||||||||2
1746025740000|2025-04-30 15:09:00|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1735.2|1732.2|126
1746025750000|2025-04-30 15:09:10|||||||||9
1746025760000|2025-04-30 15:09:20|||||||||11
1746025770000|2025-04-30 15:09:30|||||||||10
1746025780000|2025-04-30 15:09:40|||||||||2
1746025790000|2025-04-30 15:09:50|||||||||6
1746025800000|2025-04-30 15:10:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|9
1746025810000|2025-04-30 15:10:10|||||||||12
1746025820000|2025-04-30 15:10:20|||||||||145
1746025830000|2025-04-30 15:10:30|||||||||7
1746025850000|2025-04-30 15:10:50|||||||||9
1746025860000|2025-04-30 15:11:00|||||||||33
1746025870000|2025-04-30 15:11:10|||||||||2
1746025880000|2025-04-30 15:11:20|||||||||1
1746025890000|2025-04-30 15:11:30|||||||||11
1746025900000|2025-04-30 15:11:40|1734.1|1731.1|1734.6|1731.6|1734.6|1731.6|1734.1|1731.1|21
1746025910000|2025-04-30 15:11:50|1735.1|1732.1|1734.1|1731.1|1735.1|1732.1|1734.1|1731.1|14
1746025920000|2025-04-30 15:12:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|3
1746025930000|2025-04-30 15:12:10|1734.6|1731.6|1734.1|1731.1|1734.6|1731.6|1734.1|1731.1|11
1746025940000|2025-04-30 15:12:20|||||||||1
1746025950000|2025-04-30 15:12:30|||||||||10
1746025970000|2025-04-30 15:12:50|||||||||9
1746025980000|2025-04-30 15:13:00|||||||||2
1746025990000|2025-04-30 15:13:10|||||||||1
1746026000000|2025-04-30 15:13:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|9
1746026010000|2025-04-30 15:13:30|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|12
1746026020000|2025-04-30 15:13:40|||||||||4
1746026030000|2025-04-30 15:13:50|||||||||22
1746026040000|2025-04-30 15:14:00|||||||||14
1746026050000|2025-04-30 15:14:10|||||||||2
1746026060000|2025-04-30 15:14:20|||||||||32
1746026070000|2025-04-30 15:14:30|||||||||12
1746026080000|2025-04-30 15:14:40|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|227
1746026090000|2025-04-30 15:14:50|||||||||9
1746026100000|2025-04-30 15:15:00|||||||||1
1746026120000|2025-04-30 15:15:20|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|62
1746026130000|2025-04-30 15:15:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|138
1746026140000|2025-04-30 15:15:40|1731.6|1728.6|1732.2|1729.2|1732.2|1729.2|1731.6|1728.6|11
1746026150000|2025-04-30 15:15:50|1731.7|1728.7|1731.2|1728.2|1731.7|1728.7|1731.2|1728.2|11
1746026160000|2025-04-30 15:16:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|35
1746026170000|2025-04-30 15:16:10|1731.2|1728.2|1731.7|1728.7|1732.1|1729.1|1731.2|1728.2|60
1746026180000|2025-04-30 15:16:20|1731.2|1728.2|1731.2|1728.2|1731.7|1728.7|1731.2|1728.2|9
1746026200000|2025-04-30 15:16:40|||||||||12
1746026210000|2025-04-30 15:16:50|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|66
1746026220000|2025-04-30 15:17:00|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|30
1746026230000|2025-04-30 15:17:10|||||||||11
1746026240000|2025-04-30 15:17:20|||||||||8
1746026270000|2025-04-30 15:17:50|||||||||19
1746026280000|2025-04-30 15:18:00|1732.2|1729.2|1732.1|1729.1|1732.2|1729.2|1731.7|1728.7|34
1746026290000|2025-04-30 15:18:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|38
1746026300000|2025-04-30 15:18:20|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|46
1746026320000|2025-04-30 15:18:40|||||||||12
1746026330000|2025-04-30 15:18:50|||||||||1
1746026340000|2025-04-30 15:19:00|||||||||12
1746026350000|2025-04-30 15:19:10|||||||||7
1746026360000|2025-04-30 15:19:20|||||||||23
1746026370000|2025-04-30 15:19:30|||||||||13
1746026380000|2025-04-30 15:19:40|||||||||42
1746026390000|2025-04-30 15:19:50|||||||||6
1746026400000|2025-04-30 15:20:00|||||||||4
1746026410000|2025-04-30 15:20:10|||||||||13
1746026420000|2025-04-30 15:20:20|||||||||17
1746026430000|2025-04-30 15:20:30|1731.1|1728.1|1730.2|1727.2|1731.1|1728.1|1730.2|1727.2|29
1746026440000|2025-04-30 15:20:40|||||||||11
1746026450000|2025-04-30 15:20:50|||||||||2
1746026460000|2025-04-30 15:21:00|||||||||6
1746026470000|2025-04-30 15:21:10|||||||||53
1746026480000|2025-04-30 15:21:20|||||||||7
1746026490000|2025-04-30 15:21:30|||||||||15
1746026500000|2025-04-30 15:21:40|||||||||1
1746026510000|2025-04-30 15:21:50|||||||||9
1746026520000|2025-04-30 15:22:00|||||||||34
1746026530000|2025-04-30 15:22:10|||||||||2
1746026540000|2025-04-30 15:22:20|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|72
1746026550000|2025-04-30 15:22:30|1730.2|1727.2|1731.2|1728.2|1731.2|1728.2|1730.2|1727.2|59
1746026560000|2025-04-30 15:22:40|||||||||8
1746026570000|2025-04-30 15:22:50|||||||||23
1746026580000|2025-04-30 15:23:00|||||||||11
1746026590000|2025-04-30 15:23:10|1732.1|1729.1|1732.2|1729.2|1732.2|1729.2|1732.1|1729.1|67
1746026600000|2025-04-30 15:23:20|||||||||6
1746026610000|2025-04-30 15:23:30|||||||||25
1746026620000|2025-04-30 15:23:40|||||||||3
1746026630000|2025-04-30 15:23:50|1731.2|1728.2|1731.2|1728.2|1732.1|1729.1|1731.2|1728.2|45
1746026640000|2025-04-30 15:24:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|81
1746026650000|2025-04-30 15:24:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|10
1746026660000|2025-04-30 15:24:20|1731.7|1728.7|1731.2|1728.2|1731.7|1728.7|1731.2|1728.2|14
1746026670000|2025-04-30 15:24:30|1732.1|1729.1|1731.2|1728.2|1732.1|1729.1|1731.2|1728.2|42
1746026680000|2025-04-30 15:24:40|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|32
1746026690000|2025-04-30 15:24:50|1732.2|1729.2|1731.2|1728.2|1732.2|1729.2|1731.2|1728.2|60
1746026700000|2025-04-30 15:25:00|||||||||4
1746026710000|2025-04-30 15:25:10|||||||||16
1746026720000|2025-04-30 15:25:20|||||||||5
1746026730000|2025-04-30 15:25:30|1732.1|1729.1|1731.2|1728.2|1732.1|1729.1|1731.2|1728.2|18
1746026740000|2025-04-30 15:25:40|||||||||13
1746026750000|2025-04-30 15:25:50|||||||||4
1746026760000|2025-04-30 15:26:00|1732.2|1729.2|1731.2|1728.2|1732.2|1729.2|1731.2|1728.2|39
1746026770000|2025-04-30 15:26:10|||||||||3
1746026780000|2025-04-30 15:26:20|||||||||44
1746026790000|2025-04-30 15:26:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|19
1746026800000|2025-04-30 15:26:40|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|11
1746026810000|2025-04-30 15:26:50|||||||||6
1746026820000|2025-04-30 15:27:00|||||||||3
1746026830000|2025-04-30 15:27:10|||||||||30
1746026840000|2025-04-30 15:27:20|||||||||15
1746026850000|2025-04-30 15:27:30|||||||||55
1746026860000|2025-04-30 15:27:40|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|107
1746026870000|2025-04-30 15:27:50|||||||||7
1746026880000|2025-04-30 15:28:00|||||||||10
1746026890000|2025-04-30 15:28:10|||||||||18
1746026900000|2025-04-30 15:28:20|||||||||36
1746026910000|2025-04-30 15:28:30|||||||||12
1746026920000|2025-04-30 15:28:40|||||||||10
1746026930000|2025-04-30 15:28:50|||||||||12
1746026940000|2025-04-30 15:29:00|||||||||8
1746026950000|2025-04-30 15:29:10|||||||||5
1746026960000|2025-04-30 15:29:20|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|11
1746026970000|2025-04-30 15:29:30|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|32
1746026980000|2025-04-30 15:29:40|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1730.6|1727.6|26
1746026990000|2025-04-30 15:29:50|||||||||4
1746027000000|2025-04-30 15:30:00|||||||||15
1746027010000|2025-04-30 15:30:10|||||||||3
1746027020000|2025-04-30 15:30:20|||||||||11
1746027030000|2025-04-30 15:30:30|1731.1|1728.1|1730.7|1727.7|1731.1|1728.1|1730.7|1727.7|16
1746027040000|2025-04-30 15:30:40|1730.2|1727.2|1731.2|1728.2|1731.2|1728.2|1730.2|1727.2|7
1746027050000|2025-04-30 15:30:50|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|14
1746027060000|2025-04-30 15:31:00|1730.2|1727.2|1730.7|1727.7|1731.1|1728.1|1730.2|1727.2|18
1746027070000|2025-04-30 15:31:10|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1730.6|1727.6|11
1746027080000|2025-04-30 15:31:20|||||||||23
1746027090000|2025-04-30 15:31:30|||||||||6
1746027100000|2025-04-30 15:31:40|||||||||6
1746027110000|2025-04-30 15:31:50|||||||||5
1746027120000|2025-04-30 15:32:00|||||||||18
1746027130000|2025-04-30 15:32:10|1730.7|1727.7|1731.2|1728.2|1731.2|1728.2|1730.7|1727.7|59
1746027140000|2025-04-30 15:32:20|||||||||4
1746027150000|2025-04-30 15:32:30|||||||||6
1746027160000|2025-04-30 15:32:40|1731.1|1728.1|1730.6|1727.6|1731.1|1728.1|1730.2|1727.2|17
1746027170000|2025-04-30 15:32:50|1730.7|1727.7|1731.1|1728.1|1731.1|1728.1|1730.7|1727.7|5
1746027180000|2025-04-30 15:33:00|1730.7|1727.7|1731.1|1728.1|1731.1|1728.1|1730.7|1727.7|20
1746027190000|2025-04-30 15:33:10|1731.2|1728.2|1730.7|1727.7|1731.2|1728.2|1730.7|1727.7|19
1746027200000|2025-04-30 15:33:20|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1730.7|1727.7|3
1746027210000|2025-04-30 15:33:30|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1731.1|1728.1|29
1746027220000|2025-04-30 15:33:40|1730.7|1727.7|1730.7|1727.7|1731.2|1728.2|1730.7|1727.7|18
1746027230000|2025-04-30 15:33:50|1730.2|1727.2|1731.1|1728.1|1731.1|1728.1|1730.2|1727.2|12
1746027240000|2025-04-30 15:34:00|1730.7|1727.7|1730.7|1727.7|1731.1|1728.1|1730.7|1727.7|20
1746027250000|2025-04-30 15:34:10|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1730.2|1727.2|11
1746027260000|2025-04-30 15:34:20|||||||||6
1746027270000|2025-04-30 15:34:30|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|29
1746027280000|2025-04-30 15:34:40|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1731.1|1728.1|100
1746027290000|2025-04-30 15:34:50|||||||||2
1746027300000|2025-04-30 15:35:00|||||||||14
1746027310000|2025-04-30 15:35:10|1732.1|1729.1|1732.2|1729.2|1732.2|1729.2|1732.1|1729.1|47
1746027320000|2025-04-30 15:35:20|||||||||2
1746027330000|2025-04-30 15:35:30|||||||||9
1746027340000|2025-04-30 15:35:40|||||||||3
1746027350000|2025-04-30 15:35:50|||||||||9
1746027360000|2025-04-30 15:36:00|||||||||4
1746027370000|2025-04-30 15:36:10|1732.1|1729.1|1732.1|1729.1|1732.2|1729.2|1732.1|1729.1|10
1746027380000|2025-04-30 15:36:20|||||||||14
1746027390000|2025-04-30 15:36:30|||||||||4
1746027410000|2025-04-30 15:36:50|||||||||3
1746027420000|2025-04-30 15:37:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|21
1746027430000|2025-04-30 15:37:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|7
1746027440000|2025-04-30 15:37:20|||||||||3
1746027450000|2025-04-30 15:37:30|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1
1746027460000|2025-04-30 15:37:40|||||||||2
1746027470000|2025-04-30 15:37:50|||||||||12
1746027480000|2025-04-30 15:38:00|||||||||10
1746027490000|2025-04-30 15:38:10|||||||||11
1746027500000|2025-04-30 15:38:20|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|13
1746027510000|2025-04-30 15:38:30|||||||||5
1746027520000|2025-04-30 15:38:40|||||||||4
1746027530000|2025-04-30 15:38:50|||||||||10
1746027540000|2025-04-30 15:39:00|||||||||18
1746027550000|2025-04-30 15:39:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|92
1746027560000|2025-04-30 15:39:20|||||||||3
1746027570000|2025-04-30 15:39:30|||||||||6
1746027580000|2025-04-30 15:39:40|||||||||4
1746027590000|2025-04-30 15:39:50|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|3
1746027600000|2025-04-30 15:40:00|1731.2|1728.2|1731.1|1728.1|1731.2|1728.2|1731.1|1728.1|20
1746027610000|2025-04-30 15:40:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|3
1746027620000|2025-04-30 15:40:20|||||||||10
1746027630000|2025-04-30 15:40:30|||||||||8
1746027640000|2025-04-30 15:40:40|||||||||3
1746027650000|2025-04-30 15:40:50|||||||||9
1746027660000|2025-04-30 15:41:00|||||||||9
1746027670000|2025-04-30 15:41:10|||||||||8
1746027680000|2025-04-30 15:41:20|||||||||2
1746027690000|2025-04-30 15:41:30|||||||||1
1746027700000|2025-04-30 15:41:40|1732.1|1729.1|1732.1|1729.1|1732.2|1729.2|1731.6|1728.6|18
1746027710000|2025-04-30 15:41:50|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|12
1746027720000|2025-04-30 15:42:00|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|44
1746027730000|2025-04-30 15:42:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|10
1746027750000|2025-04-30 15:42:30|||||||||2
1746027760000|2025-04-30 15:42:40|||||||||15
1746027770000|2025-04-30 15:42:50|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|17
1746027780000|2025-04-30 15:43:00|||||||||4
1746027790000|2025-04-30 15:43:10|1731.6|1728.6|1732.1|1729.1|1732.1|1729.1|1731.6|1728.6|19
1746027800000|2025-04-30 15:43:20|||||||||2
1746027810000|2025-04-30 15:43:30|||||||||11
1746027820000|2025-04-30 15:43:40|||||||||5
1746027830000|2025-04-30 15:43:50|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|14
1746027840000|2025-04-30 15:44:00|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|13
1746027850000|2025-04-30 15:44:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|26
1746027860000|2025-04-30 15:44:20|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|4
1746027870000|2025-04-30 15:44:30|||||||||2
1746027880000|2025-04-30 15:44:40|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|8
1746027890000|2025-04-30 15:44:50|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|15
1746027900000|2025-04-30 15:45:00|||||||||9
1746027910000|2025-04-30 15:45:10|||||||||1
1746027920000|2025-04-30 15:45:20|||||||||32
1746027930000|2025-04-30 15:45:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|27
1746027940000|2025-04-30 15:45:40|||||||||1
1746027950000|2025-04-30 15:45:50|||||||||29
1746027960000|2025-04-30 15:46:00|||||||||12
1746027970000|2025-04-30 15:46:10|||||||||8
1746027980000|2025-04-30 15:46:20|||||||||5
1746027990000|2025-04-30 15:46:30|||||||||8
1746028000000|2025-04-30 15:46:40|1729.2|1726.2|1730.1|1727.1|1730.1|1727.1|1729.2|1726.2|25
1746028010000|2025-04-30 15:46:50|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|18
1746028020000|2025-04-30 15:47:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|2
1746028030000|2025-04-30 15:47:10|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|110
1746028040000|2025-04-30 15:47:20|1729.6|1726.6|1729.2|1726.2|1729.6|1726.6|1729.2|1726.2|9
1746028050000|2025-04-30 15:47:30|||||||||9
1746028060000|2025-04-30 15:47:40|||||||||7
1746028070000|2025-04-30 15:47:50|||||||||42
1746028080000|2025-04-30 15:48:00|||||||||13
1746028090000|2025-04-30 15:48:10|||||||||14
1746028100000|2025-04-30 15:48:20|||||||||6
1746028110000|2025-04-30 15:48:30|||||||||2
1746028120000|2025-04-30 15:48:40|||||||||7
1746028130000|2025-04-30 15:48:50|||||||||5
1746028140000|2025-04-30 15:49:00|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|153
1746028150000|2025-04-30 15:49:10|||||||||2
1746028160000|2025-04-30 15:49:20|||||||||58
1746028170000|2025-04-30 15:49:30|1729.2|1726.2|1729.1|1726.1|1729.2|1726.2|1729.1|1726.1|54
1746028180000|2025-04-30 15:49:40|1728.6|1725.6|1729.1|1726.1|1729.1|1726.1|1728.6|1725.6|5
1746028190000|2025-04-30 15:49:50|1728.6|1725.6|1728.6|1725.6|1729.1|1726.1|1728.6|1725.6|4
1746028200000|2025-04-30 15:50:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|8
1746028210000|2025-04-30 15:50:10|||||||||14
1746028220000|2025-04-30 15:50:20|||||||||7
1746028230000|2025-04-30 15:50:30|1729.6|1726.6|1730.1|1727.1|1730.1|1727.1|1729.6|1726.6|10
1746028250000|2025-04-30 15:50:50|1730.2|1727.2|1730.1|1727.1|1730.2|1727.2|1730.1|1727.1|8
1746028260000|2025-04-30 15:51:00|||||||||13
1746028270000|2025-04-30 15:51:10|||||||||3
1746028280000|2025-04-30 15:51:20|||||||||9
1746028290000|2025-04-30 15:51:30|1729.6|1726.6|1730.1|1727.1|1730.1|1727.1|1729.6|1726.6|54
1746028300000|2025-04-30 15:51:40|1729.6|1726.6|1730.1|1727.1|1730.1|1727.1|1729.2|1726.2|12
1746028310000|2025-04-30 15:51:50|||||||||9
1746028320000|2025-04-30 15:52:00|||||||||14
1746028330000|2025-04-30 15:52:10|||||||||11
1746028340000|2025-04-30 15:52:20|||||||||14
1746028360000|2025-04-30 15:52:40|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|7
1746028370000|2025-04-30 15:52:50|1730.1|1727.1|1730.2|1727.2|1730.2|1727.2|1730.1|1727.1|7
1746028380000|2025-04-30 15:53:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|16
1746028390000|2025-04-30 15:53:10|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|23
1746028400000|2025-04-30 15:53:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|42
1746028410000|2025-04-30 15:53:30|||||||||2
1746028420000|2025-04-30 15:53:40|||||||||8
1746028430000|2025-04-30 15:53:50|||||||||13
1746028440000|2025-04-30 15:54:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|69
1746028450000|2025-04-30 15:54:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|17
1746028460000|2025-04-30 15:54:20|1729.2|1726.2|1729.1|1726.1|1729.2|1726.2|1729.1|1726.1|8
1746028470000|2025-04-30 15:54:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|4
1746028480000|2025-04-30 15:54:40|1729.1|1726.1|1729.1|1726.1|1729.2|1726.2|1729.1|1726.1|20
1746028490000|2025-04-30 15:54:50|||||||||13
1746028500000|2025-04-30 15:55:00|||||||||23
1746028510000|2025-04-30 15:55:10|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|9
1746028520000|2025-04-30 15:55:20|||||||||7
1746028530000|2025-04-30 15:55:30|||||||||4
1746028540000|2025-04-30 15:55:40|||||||||8
1746028550000|2025-04-30 15:55:50|||||||||2
1746028560000|2025-04-30 15:56:00|1729.1|1726.1|1729.2|1726.2|1729.2|1726.2|1729.1|1726.1|7
1746028570000|2025-04-30 15:56:10|||||||||14
1746028580000|2025-04-30 15:56:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|8
1746028590000|2025-04-30 15:56:30|||||||||13
1746028600000|2025-04-30 15:56:40|||||||||12
1746028610000|2025-04-30 15:56:50|||||||||5
1746028620000|2025-04-30 15:57:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|2
1746028630000|2025-04-30 15:57:10|||||||||13
1746028640000|2025-04-30 15:57:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|23
1746028650000|2025-04-30 15:57:30|||||||||1
1746028660000|2025-04-30 15:57:40|1729.6|1726.6|1730.1|1727.1|1730.1|1727.1|1729.6|1726.6|4
1746028670000|2025-04-30 15:57:50|1729.6|1726.6|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|11
1746028680000|2025-04-30 15:58:00|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|9
1746028690000|2025-04-30 15:58:10|||||||||10
1746028700000|2025-04-30 15:58:20|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.2|1726.2|22
1746028710000|2025-04-30 15:58:30|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|18
1746028720000|2025-04-30 15:58:40|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|14
1746028730000|2025-04-30 15:58:50|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.1|1726.1|15
1746028740000|2025-04-30 15:59:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|3
1746028750000|2025-04-30 15:59:10|1729.6|1726.6|1729.2|1726.2|1729.6|1726.6|1729.2|1726.2|34
1746028760000|2025-04-30 15:59:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|12
1746028770000|2025-04-30 15:59:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|26
1746028780000|2025-04-30 15:59:40|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|11
1746028790000|2025-04-30 15:59:50|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|11
1746028800000|2025-04-30 16:00:00|1729.1|1726.1|1729.2|1726.2|1729.2|1726.2|1729.1|1726.1|2
1746028810000|2025-04-30 16:00:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|3
1746028820000|2025-04-30 16:00:20|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1
1746028830000|2025-04-30 16:00:30|||||||||12
1746028840000|2025-04-30 16:00:40|1729.1|1726.1|1729.2|1726.2|1729.2|1726.2|1729.1|1726.1|1
1746028850000|2025-04-30 16:00:50|1729.1|1726.1|1729.2|1726.2|1729.2|1726.2|1729.1|1726.1|1
1746028860000|2025-04-30 16:01:00|1729.1|1726.1|1728.2|1725.2|1729.1|1726.1|1728.2|1725.2|121
1746028870000|2025-04-30 16:01:10|||||||||31
1746028880000|2025-04-30 16:01:20|||||||||21
1746028890000|2025-04-30 16:01:30|||||||||2
1746028900000|2025-04-30 16:01:40|||||||||2
1746028910000|2025-04-30 16:01:50|||||||||3
1746028920000|2025-04-30 16:02:00|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|33
1746028930000|2025-04-30 16:02:10|||||||||12
1746028940000|2025-04-30 16:02:20|||||||||1
1746028950000|2025-04-30 16:02:30|||||||||3
1746028960000|2025-04-30 16:02:40|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.2|1725.2|13
1746028970000|2025-04-30 16:02:50|1728.2|1725.2|1729.1|1726.1|1729.1|1726.1|1728.2|1725.2|7
1746028980000|2025-04-30 16:03:00|||||||||7
1746028990000|2025-04-30 16:03:10|||||||||4
1746029000000|2025-04-30 16:03:20|1728.2|1725.2|1729.1|1726.1|1729.2|1726.2|1728.2|1725.2|273
1746029010000|2025-04-30 16:03:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|5
1746029020000|2025-04-30 16:03:40|1729|1726|1727.1|1724.1|1729|1726|1727.1|1724.1|461
1746029030000|2025-04-30 16:03:50|||||||||117
1746029040000|2025-04-30 16:04:00|1727.2|1724.2|1727.1|1724.1|1727.2|1724.2|1727.1|1724.1|9
1746029050000|2025-04-30 16:04:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|6
1746029060000|2025-04-30 16:04:20|1727.1|1724.1|1727.2|1724.2|1727.2|1724.2|1727.1|1724.1|14
1746029070000|2025-04-30 16:04:30|1727.1|1724.1|1727.2|1724.2|1727.2|1724.2|1727.1|1724.1|2
1746029080000|2025-04-30 16:04:40|||||||||3
1746029090000|2025-04-30 16:04:50|||||||||1
1746029100000|2025-04-30 16:05:00|||||||||13
1746029110000|2025-04-30 16:05:10|||||||||22
1746029120000|2025-04-30 16:05:20|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|128
1746029130000|2025-04-30 16:05:30|1729.2|1726.2|1730.1|1727.1|1730.1|1727.1|1729.2|1726.2|52
1746029140000|2025-04-30 16:05:40|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|40
1746029150000|2025-04-30 16:05:50|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1746029160000|2025-04-30 16:06:00|1729.7|1726.7|1727.3|1724.3|1729.7|1726.7|1727.3|1724.3|182
1746029170000|2025-04-30 16:06:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|2
1746029180000|2025-04-30 16:06:20|||||||||2
1746029190000|2025-04-30 16:06:30|||||||||11
1746029200000|2025-04-30 16:06:40|||||||||16
1746029210000|2025-04-30 16:06:50|||||||||1
1746029220000|2025-04-30 16:07:00|1727.1|1724.1|1726.2|1723.2|1727.1|1724.1|1726.2|1723.2|12
1746029240000|2025-04-30 16:07:20|||||||||1
1746029250000|2025-04-30 16:07:30|||||||||82
1746029260000|2025-04-30 16:07:40|||||||||1
1746029280000|2025-04-30 16:08:00|||||||||6
1746029290000|2025-04-30 16:08:10|||||||||4
1746029300000|2025-04-30 16:08:20|||||||||2
1746029310000|2025-04-30 16:08:30|||||||||2
1746029320000|2025-04-30 16:08:40|||||||||11
1746029330000|2025-04-30 16:08:50|1726.1|1723.1|1726.2|1723.2|1726.2|1723.2|1726.1|1723.1|5
1746029340000|2025-04-30 16:09:00|||||||||3
1746029350000|2025-04-30 16:09:10|||||||||3
1746029360000|2025-04-30 16:09:20|||||||||8
1746029370000|2025-04-30 16:09:30|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1726.7|1723.7|17
1746029380000|2025-04-30 16:09:40|||||||||4
1746029390000|2025-04-30 16:09:50|1727.1|1724.1|1727.2|1724.2|1727.2|1724.2|1726.6|1723.6|56
1746029400000|2025-04-30 16:10:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|46
1746029410000|2025-04-30 16:10:10|||||||||4
1746029420000|2025-04-30 16:10:20|||||||||2
1746029430000|2025-04-30 16:10:30|||||||||10
1746029440000|2025-04-30 16:10:40|||||||||1
1746029450000|2025-04-30 16:10:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|3
1746029460000|2025-04-30 16:11:00|1726.2|1723.2|1725.7|1722.7|1726.2|1723.2|1725.7|1722.7|10
1746029470000|2025-04-30 16:11:10|1726.1|1723.1|1725.7|1722.7|1726.2|1723.2|1725.7|1722.7|6
1746029480000|2025-04-30 16:11:20|1726.1|1723.1|1725.7|1722.7|1726.1|1723.1|1725.7|1722.7|8
1746029490000|2025-04-30 16:11:30|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|17
1746029500000|2025-04-30 16:11:40|1726.2|1723.2|1726.7|1723.7|1726.7|1723.7|1726.2|1723.2|9
1746029510000|2025-04-30 16:11:50|1726.2|1723.2|1725.2|1722.2|1727.1|1724.1|1725.2|1722.2|4
1746029520000|2025-04-30 16:12:00|||||||||7
1746029530000|2025-04-30 16:12:10|1724.2|1721.2|1724.2|1721.2|1724.7|1721.7|1724.2|1721.2|48
1746029540000|2025-04-30 16:12:20|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|22
1746029550000|2025-04-30 16:12:30|||||||||3
1746029560000|2025-04-30 16:12:40|||||||||14
1746029570000|2025-04-30 16:12:50|||||||||7
1746029580000|2025-04-30 16:13:00|1724.7|1721.7|1725.2|1722.2|1725.2|1722.2|1724.7|1721.7|11
1746029590000|2025-04-30 16:13:10|1724.7|1721.7|1724.2|1721.2|1724.7|1721.7|1724.2|1721.2|79
1746029600000|2025-04-30 16:13:20|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.2|1721.2|14
1746029610000|2025-04-30 16:13:30|1724.7|1721.7|1725.1|1722.1|1725.1|1722.1|1724.7|1721.7|17
1746029620000|2025-04-30 16:13:40|1725.2|1722.2|1725.1|1722.1|1725.2|1722.2|1725.1|1722.1|16
1746029630000|2025-04-30 16:13:50|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|4
1746029640000|2025-04-30 16:14:00|||||||||6
1746029650000|2025-04-30 16:14:10|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|4
1746029660000|2025-04-30 16:14:20|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|5
1746029670000|2025-04-30 16:14:30|1724.1|1721.1|1724.2|1721.2|1724.2|1721.2|1724.1|1721.1|51
1746029680000|2025-04-30 16:14:40|||||||||8
1746029690000|2025-04-30 16:14:50|||||||||4
1746029700000|2025-04-30 16:15:00|1723.7|1720.7|1724.2|1721.2|1724.2|1721.2|1723.7|1720.7|145
1746029710000|2025-04-30 16:15:10|||||||||4
1746029720000|2025-04-30 16:15:20|||||||||16
1746029730000|2025-04-30 16:15:30|||||||||14
1746029740000|2025-04-30 16:15:40|||||||||3
1746029750000|2025-04-30 16:15:50|||||||||17
1746029760000|2025-04-30 16:16:00|||||||||23
1746029770000|2025-04-30 16:16:10|||||||||2
1746029780000|2025-04-30 16:16:20|||||||||2
1746029790000|2025-04-30 16:16:30|||||||||83
1746029800000|2025-04-30 16:16:40|||||||||6
1746029810000|2025-04-30 16:16:50|||||||||5
1746029820000|2025-04-30 16:17:00|||||||||2
1746029830000|2025-04-30 16:17:10|||||||||2
1746029840000|2025-04-30 16:17:20|||||||||2
1746029850000|2025-04-30 16:17:30|||||||||26
1746029860000|2025-04-30 16:17:40|||||||||10
1746029870000|2025-04-30 16:17:50|||||||||3
1746029880000|2025-04-30 16:18:00|||||||||3
1746029890000|2025-04-30 16:18:10|||||||||9
1746029900000|2025-04-30 16:18:20|||||||||4
1746029910000|2025-04-30 16:18:30|||||||||6
1746029920000|2025-04-30 16:18:40|||||||||14
1746029930000|2025-04-30 16:18:50|1723.2|1720.2|1723.2|1720.2|1723.7|1720.7|1723.2|1720.2|34
1746029940000|2025-04-30 16:19:00|||||||||9
1746029950000|2025-04-30 16:19:10|||||||||3
1746029960000|2025-04-30 16:19:20|||||||||4
1746029970000|2025-04-30 16:19:30|||||||||18
1746029980000|2025-04-30 16:19:40|||||||||6
1746029990000|2025-04-30 16:19:50|||||||||17
1746030000000|2025-04-30 16:20:00|||||||||20
1746030010000|2025-04-30 16:20:10|||||||||3
1746030020000|2025-04-30 16:20:20|||||||||1
1746030030000|2025-04-30 16:20:30|||||||||2
1746030040000|2025-04-30 16:20:40|||||||||6
1746030050000|2025-04-30 16:20:50|||||||||14
1746030060000|2025-04-30 16:21:00|||||||||1
1746030070000|2025-04-30 16:21:10|||||||||8
1746030080000|2025-04-30 16:21:20|||||||||6
1746030090000|2025-04-30 16:21:30|||||||||6
1746030100000|2025-04-30 16:21:40|1724.1|1721.1|1724.2|1721.2|1724.2|1721.2|1724.1|1721.1|56
1746030110000|2025-04-30 16:21:50|||||||||11
1746030120000|2025-04-30 16:22:00|||||||||2
1746030130000|2025-04-30 16:22:10|||||||||6
1746030140000|2025-04-30 16:22:20|||||||||53
1746030150000|2025-04-30 16:22:30|1725.1|1722.1|1724.2|1721.2|1725.1|1722.1|1724.2|1721.2|14
1746030160000|2025-04-30 16:22:40|||||||||7
1746030170000|2025-04-30 16:22:50|1724.6|1721.6|1724.6|1721.6|1725.1|1722.1|1724.6|1721.6|15
1746030180000|2025-04-30 16:23:00|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|6
1746030190000|2025-04-30 16:23:10|||||||||3
1746030200000|2025-04-30 16:23:20|||||||||2
1746030210000|2025-04-30 16:23:30|||||||||8
1746030220000|2025-04-30 16:23:40|||||||||53
1746030230000|2025-04-30 16:23:50|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|13
1746030240000|2025-04-30 16:24:00|1724.2|1721.2|1724.1|1721.1|1724.2|1721.2|1724.1|1721.1|16
1746030250000|2025-04-30 16:24:10|||||||||5
1746030260000|2025-04-30 16:24:20|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|100
1746030270000|2025-04-30 16:24:30|||||||||2
1746030280000|2025-04-30 16:24:40|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|5
1746030290000|2025-04-30 16:24:50|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|22
1746030300000|2025-04-30 16:25:00|1724.6|1721.6|1724.2|1721.2|1724.6|1721.6|1724.2|1721.2|4
1746030310000|2025-04-30 16:25:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|2
1746030320000|2025-04-30 16:25:20|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1
1746030330000|2025-04-30 16:25:30|1724.6|1721.6|1725.1|1722.1|1725.1|1722.1|1724.6|1721.6|6
1746030340000|2025-04-30 16:25:40|||||||||3
1746030350000|2025-04-30 16:25:50|||||||||9
1746030360000|2025-04-30 16:26:00|1725.2|1722.2|1725.1|1722.1|1725.2|1722.2|1725.1|1722.1|1
1746030370000|2025-04-30 16:26:10|||||||||16
1746030380000|2025-04-30 16:26:20|||||||||1
1746030390000|2025-04-30 16:26:30|||||||||1
1746030400000|2025-04-30 16:26:40|||||||||9
1746030420000|2025-04-30 16:27:00|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|35
1746030430000|2025-04-30 16:27:10|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|7
1746030440000|2025-04-30 16:27:20|||||||||1
1746030450000|2025-04-30 16:27:30|||||||||3
1746030460000|2025-04-30 16:27:40|||||||||18
1746030470000|2025-04-30 16:27:50|||||||||3
1746030480000|2025-04-30 16:28:00|||||||||3
1746030490000|2025-04-30 16:28:10|||||||||1
1746030500000|2025-04-30 16:28:20|||||||||2
1746030530000|2025-04-30 16:28:50|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|75
1746030540000|2025-04-30 16:29:00|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|10
1746030550000|2025-04-30 16:29:10|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|82
1746030560000|2025-04-30 16:29:20|||||||||4
1746030570000|2025-04-30 16:29:30|||||||||4
1746030580000|2025-04-30 16:29:40|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|47
1746030590000|2025-04-30 16:29:50|||||||||10
1746030600000|2025-04-30 16:30:00|||||||||1
1746030610000|2025-04-30 16:30:10|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1
1746030640000|2025-04-30 16:30:40|||||||||1
1746030650000|2025-04-30 16:30:50|||||||||15
1746030660000|2025-04-30 16:31:00|||||||||2
1746030710000|2025-04-30 16:31:50|||||||||22
1746030730000|2025-04-30 16:32:10|||||||||1
1746030750000|2025-04-30 16:32:30|1724.2|1721.2|1725.1|1722.1|1725.1|1722.1|1724.2|1721.2|94
1746030760000|2025-04-30 16:32:40|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1
1746030770000|2025-04-30 16:32:50|||||||||9
1746030780000|2025-04-30 16:33:00|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1724.2|1721.2|65
1746030790000|2025-04-30 16:33:10|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|2
1746030800000|2025-04-30 16:33:20|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|5
1746030810000|2025-04-30 16:33:30|||||||||3
1746030820000|2025-04-30 16:33:40|||||||||2
1746030830000|2025-04-30 16:33:50|||||||||16
1746030840000|2025-04-30 16:34:00|||||||||3
1746030850000|2025-04-30 16:34:10|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|474
1746030860000|2025-04-30 16:34:20|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|30
1746030870000|2025-04-30 16:34:30|||||||||16
1746030880000|2025-04-30 16:34:40|||||||||2
1746030900000|2025-04-30 16:35:00|||||||||10
1746030910000|2025-04-30 16:35:10|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|2
1746030940000|2025-04-30 16:35:40|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|16
1746030950000|2025-04-30 16:35:50|||||||||18
1746030960000|2025-04-30 16:36:00|||||||||2
1746030970000|2025-04-30 16:36:10|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|96
1746030980000|2025-04-30 16:36:20|1724.6|1721.6|1725.1|1722.1|1725.1|1722.1|1724.6|1721.6|4
1746030990000|2025-04-30 16:36:30|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|4
1746031030000|2025-04-30 16:37:10|||||||||12
1746031050000|2025-04-30 16:37:30|||||||||101
1746031060000|2025-04-30 16:37:40|||||||||4
1746031080000|2025-04-30 16:38:00|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|17
1746031090000|2025-04-30 16:38:10|||||||||4
1746031100000|2025-04-30 16:38:20|||||||||36
1746031110000|2025-04-30 16:38:30|||||||||19
1746031120000|2025-04-30 16:38:40|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|6
1746031130000|2025-04-30 16:38:50|||||||||12
1746031140000|2025-04-30 16:39:00|||||||||6
1746031150000|2025-04-30 16:39:10|||||||||7
1746031160000|2025-04-30 16:39:20|||||||||3
1746031170000|2025-04-30 16:39:30|||||||||20
1746031180000|2025-04-30 16:39:40|||||||||8
1746031190000|2025-04-30 16:39:50|||||||||10
1746031200000|2025-04-30 16:40:00|||||||||1
1746031210000|2025-04-30 16:40:10|||||||||16
1746031220000|2025-04-30 16:40:20|||||||||49
1746031230000|2025-04-30 16:40:30|||||||||8
1746031240000|2025-04-30 16:40:40|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|11
1746031250000|2025-04-30 16:40:50|||||||||11
1746031260000|2025-04-30 16:41:00|||||||||17
1746031270000|2025-04-30 16:41:10|||||||||8
1746031280000|2025-04-30 16:41:20|||||||||6
1746031290000|2025-04-30 16:41:30|1724.2|1721.2|1724.1|1721.1|1724.2|1721.2|1724.1|1721.1|42
1746031300000|2025-04-30 16:41:40|||||||||13
1746031310000|2025-04-30 16:41:50|||||||||69
1746031320000|2025-04-30 16:42:00|||||||||19
1746031330000|2025-04-30 16:42:10|1723.2|1720.2|1724.1|1721.1|1724.1|1721.1|1723.2|1720.2|133
1746031340000|2025-04-30 16:42:20|1724.2|1721.2|1725.1|1722.1|1725.1|1722.1|1724.2|1721.2|91
1746031350000|2025-04-30 16:42:30|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|27
1746031360000|2025-04-30 16:42:40|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|29
1746031370000|2025-04-30 16:42:50|1724.2|1721.2|1724.1|1721.1|1724.2|1721.2|1724.1|1721.1|13
1746031380000|2025-04-30 16:43:00|||||||||7
1746031390000|2025-04-30 16:43:10|||||||||70
1746031400000|2025-04-30 16:43:20|1724.6|1721.6|1724.1|1721.1|1724.6|1721.6|1724.1|1721.1|32
1746031410000|2025-04-30 16:43:30|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|11
1746031420000|2025-04-30 16:43:40|||||||||11
1746031430000|2025-04-30 16:43:50|1724.1|1721.1|1724.2|1721.2|1724.2|1721.2|1724.1|1721.1|29
1746031440000|2025-04-30 16:44:00|1724.1|1721.1|1725.2|1722.2|1725.2|1722.2|1724.1|1721.1|59
1746031450000|2025-04-30 16:44:10|||||||||71
1746031460000|2025-04-30 16:44:20|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|52
1746031470000|2025-04-30 16:44:30|||||||||9
1746031480000|2025-04-30 16:44:40|||||||||19
1746031490000|2025-04-30 16:44:50|||||||||7
1746031500000|2025-04-30 16:45:00|||||||||14
1746031510000|2025-04-30 16:45:10|||||||||17
1746031520000|2025-04-30 16:45:20|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|62
1746031530000|2025-04-30 16:45:30|1728|1725|1728|1725|1728|1725|1728|1725|37
1746031540000|2025-04-30 16:45:40|||||||||13
1746031550000|2025-04-30 16:45:50|||||||||12
1746031560000|2025-04-30 16:46:00|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|34
1746031570000|2025-04-30 16:46:10|||||||||6
1746031580000|2025-04-30 16:46:20|1728|1725|1728|1725|1728|1725|1728|1725|16
1746031590000|2025-04-30 16:46:30|1727|1724|1726.1|1723.1|1727|1724|1726.1|1723.1|29
1746031600000|2025-04-30 16:46:40|1727|1724|1727|1724|1727|1724|1726.6|1723.6|48
1746031610000|2025-04-30 16:46:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|7
1746031620000|2025-04-30 16:47:00|1727|1724|1727|1724|1727|1724|1727|1724|19
1746031630000|2025-04-30 16:47:10|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|36
1746031640000|2025-04-30 16:47:20|||||||||32
1746031650000|2025-04-30 16:47:30|1726|1723|1726|1723|1726|1723|1726|1723|7
1746031660000|2025-04-30 16:47:40|||||||||9
1746031670000|2025-04-30 16:47:50|1726.1|1723.1|1727|1724|1727|1724|1726.1|1723.1|33
1746031680000|2025-04-30 16:48:00|||||||||20
1746031690000|2025-04-30 16:48:10|||||||||26
1746031700000|2025-04-30 16:48:20|||||||||9
1746031710000|2025-04-30 16:48:30|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|14
1746031720000|2025-04-30 16:48:40|1727|1724|1727|1724|1727|1724|1727|1724|42
1746031730000|2025-04-30 16:48:50|||||||||12
1746031740000|2025-04-30 16:49:00|||||||||16
1746031750000|2025-04-30 16:49:10|1728|1725|1728|1725|1729|1726|1728|1725|218
1746031760000|2025-04-30 16:49:20|1728.1|1725.1|1728|1725|1728.1|1725.1|1728|1725|8
1746031770000|2025-04-30 16:49:30|1728.5|1725.5|1728.1|1725.1|1729|1726|1728.1|1725.1|57
1746031780000|2025-04-30 16:49:40|1728|1725|1727.1|1724.1|1728|1725|1727.1|1724.1|85
1746031790000|2025-04-30 16:49:50|1727|1724|1727|1724|1727|1724|1727|1724|2
1746031800000|2025-04-30 16:50:00|1727.1|1724.1|1727|1724|1727.1|1724.1|1727|1724|80
1746031810000|2025-04-30 16:50:10|1726.6|1723.6|1726.6|1723.6|1727|1724|1726.1|1723.1|37
1746031820000|2025-04-30 16:50:20|1726.1|1723.1|1726|1723|1726.1|1723.1|1726|1723|7
1746031830000|2025-04-30 16:50:30|1726.1|1723.1|1727|1724|1727|1724|1726.1|1723.1|27
1746031840000|2025-04-30 16:50:40|||||||||27
1746031850000|2025-04-30 16:50:50|1727.5|1724.5|1728|1725|1728|1725|1727.1|1724.1|83
1746031860000|2025-04-30 16:51:00|||||||||17
1746031870000|2025-04-30 16:51:10|||||||||51
1746031880000|2025-04-30 16:51:20|||||||||12
1746031890000|2025-04-30 16:51:30|||||||||11
1746031900000|2025-04-30 16:51:40|||||||||13
1746031910000|2025-04-30 16:51:50|||||||||6
1746031920000|2025-04-30 16:52:00|1727.1|1724.1|1727|1724|1727.1|1724.1|1727|1724|61
1746031930000|2025-04-30 16:52:10|1727.1|1724.1|1728|1725|1728|1725|1727.1|1724.1|65
1746031940000|2025-04-30 16:52:20|||||||||170
1746031950000|2025-04-30 16:52:30|1729|1726|1729|1726|1729|1726|1729|1726|295
1746031960000|2025-04-30 16:52:40|||||||||42
1746031970000|2025-04-30 16:52:50|1730|1727|1729|1726|1730|1727|1729|1726|184
1746031980000|2025-04-30 16:53:00|1728|1725|1728|1725|1728|1725|1727|1724|77
1746031990000|2025-04-30 16:53:10|1727|1724|1728|1725|1728|1725|1727|1724|194
1746032000000|2025-04-30 16:53:20|1729|1726|1729|1726|1729|1726|1729|1726|170
1746032010000|2025-04-30 16:53:30|1728|1725|1728|1725|1728|1725|1728|1725|206
1746032020000|2025-04-30 16:53:40|||||||||64
1746032030000|2025-04-30 16:53:50|||||||||80
1746032040000|2025-04-30 16:54:00|1727.1|1724.1|1727|1724|1727.1|1724.1|1727|1724|137
1746032050000|2025-04-30 16:54:10|1726.1|1723.1|1726|1723|1726.1|1723.1|1726|1723|347
1746032060000|2025-04-30 16:54:20|1727|1724|1727|1724|1727|1724|1727|1724|277
1746032070000|2025-04-30 16:54:30|||||||||375
1746032080000|2025-04-30 16:54:40|1726|1723|1726|1723|1726|1723|1726|1723|202
1746032090000|2025-04-30 16:54:50|1725.6|1722.6|1725.1|1722.1|1725.6|1722.6|1725|1722|322
1746032100000|2025-04-30 16:55:00|1725|1722|1725.1|1722.1|1726|1723|1725|1722|64
1746032110000|2025-04-30 16:55:10|1725|1722|1725|1722|1725|1722|1725|1722|22
1746032120000|2025-04-30 16:55:20|||||||||1
1746032130000|2025-04-30 16:55:30|1725.1|1722.1|1726|1723|1726|1723|1725.1|1722.1|4
1746032140000|2025-04-30 16:55:40|||||||||3
1746032150000|2025-04-30 16:55:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|108
1746032160000|2025-04-30 16:56:00|1726.6|1723.6|1728|1725|1728|1725|1726.6|1723.6|134
1746032170000|2025-04-30 16:56:10|||||||||7
1746032190000|2025-04-30 16:56:30|||||||||1
1746032200000|2025-04-30 16:56:40|||||||||9
1746032210000|2025-04-30 16:56:50|||||||||4
1746032220000|2025-04-30 16:57:00|||||||||4
1746032230000|2025-04-30 16:57:10|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|5
1746032240000|2025-04-30 16:57:20|1727|1724|1727|1724|1727|1724|1727|1724|6
1746032250000|2025-04-30 16:57:30|||||||||3
1746032260000|2025-04-30 16:57:40|||||||||13
1746032270000|2025-04-30 16:57:50|||||||||3
1746032280000|2025-04-30 16:58:00|||||||||3
1746032290000|2025-04-30 16:58:10|||||||||17
1746032300000|2025-04-30 16:58:20|||||||||5
1746032310000|2025-04-30 16:58:30|||||||||13
1746032320000|2025-04-30 16:58:40|||||||||4
1746032330000|2025-04-30 16:58:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|14
1746032340000|2025-04-30 16:59:00|1726|1723|1727|1724|1727|1724|1726|1723|12
1746032350000|2025-04-30 16:59:10|||||||||58
1746032360000|2025-04-30 16:59:20|||||||||39
1746032370000|2025-04-30 16:59:30|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|58
1746032380000|2025-04-30 16:59:40|||||||||6
1746032390000|2025-04-30 16:59:50|1727.6|1724.6|1727.1|1724.1|1728.1|1725.1|1727.1|1724.1|83
1746084600000|2025-05-01 07:30:00|1731.3|1728.3|1725.3|1722.3|1731.3|1728.3|1725.3|1722.3|145
1746084610000|2025-05-01 07:30:10|1725.9|1722.9|1726.3|1723.3|1727.3|1724.3|1725.9|1722.9|15
1746084620000|2025-05-01 07:30:20|1726.8|1723.8|1726.3|1723.3|1726.8|1723.8|1726.3|1723.3|11
1746084630000|2025-05-01 07:30:30|||||||||10
1746084640000|2025-05-01 07:30:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|19
1746084650000|2025-05-01 07:30:50|||||||||19
1746084660000|2025-05-01 07:31:00|1724.4|1721.4|1723.4|1720.4|1724.9|1721.9|1723.4|1720.4|36
1746084670000|2025-05-01 07:31:10|||||||||17
1746084680000|2025-05-01 07:31:20|||||||||12
1746084690000|2025-05-01 07:31:30|||||||||13
1746084700000|2025-05-01 07:31:40|||||||||3
1746084720000|2025-05-01 07:32:00|||||||||13
1746084730000|2025-05-01 07:32:10|||||||||3
1746084740000|2025-05-01 07:32:20|||||||||5
1746084750000|2025-05-01 07:32:30|1721.4|1718.4|1724.3|1721.3|1724.3|1721.3|1721.4|1718.4|92
1746084760000|2025-05-01 07:32:40|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|2
1746084770000|2025-05-01 07:32:50|1724.3|1721.3|1723.4|1720.4|1724.3|1721.3|1723.4|1720.4|1
1746084780000|2025-05-01 07:33:00|1723.3|1720.3|1722.4|1719.4|1723.3|1720.3|1722.4|1719.4|3
1746084790000|2025-05-01 07:33:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1746084800000|2025-05-01 07:33:20|1721.4|1718.4|1722.3|1719.3|1722.3|1719.3|1721.4|1718.4|6
1746084820000|2025-05-01 07:33:40|1722.4|1719.4|1721.8|1718.8|1722.4|1719.4|1721.8|1718.8|10
1746084830000|2025-05-01 07:33:50|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|3
1746084840000|2025-05-01 07:34:00|1720.4|1717.4|1721.3|1718.3|1721.3|1718.3|1720.4|1717.4|128
1746084850000|2025-05-01 07:34:10|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|0
1746084860000|2025-05-01 07:34:20|1722.3|1719.3|1721.4|1718.4|1722.3|1719.3|1721.4|1718.4|42
1746084870000|2025-05-01 07:34:30|||||||||14
1746084880000|2025-05-01 07:34:40|||||||||10
1746084890000|2025-05-01 07:34:50|1720.8|1717.8|1720.4|1717.4|1720.8|1717.8|1720.4|1717.4|1
1746084900000|2025-05-01 07:35:00|||||||||2
1746084910000|2025-05-01 07:35:10|||||||||2
1746084920000|2025-05-01 07:35:20|||||||||1
1746084930000|2025-05-01 07:35:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|14
1746084940000|2025-05-01 07:35:40|||||||||9
1746084960000|2025-05-01 07:36:00|||||||||2
1746084980000|2025-05-01 07:36:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|32
1746084990000|2025-05-01 07:36:30|1721.8|1718.8|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|8
1746085020000|2025-05-01 07:37:00|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|3
1746085040000|2025-05-01 07:37:20|1721.3|1718.3|1722.4|1719.4|1722.4|1719.4|1721.3|1718.3|10
1746085060000|2025-05-01 07:37:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|7
1746085070000|2025-05-01 07:37:50|1722.4|1719.4|1722.3|1719.3|1722.4|1719.4|1722.3|1719.3|2
1746085080000|2025-05-01 07:38:00|||||||||2
1746085090000|2025-05-01 07:38:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746085100000|2025-05-01 07:38:20|1722.3|1719.3|1723.3|1720.3|1723.3|1720.3|1722.3|1719.3|8
1746085110000|2025-05-01 07:38:30|||||||||2
1746085130000|2025-05-01 07:38:50|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1
1746085140000|2025-05-01 07:39:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746085170000|2025-05-01 07:39:30|1722.3|1719.3|1721.4|1718.4|1722.3|1719.3|1721.4|1718.4|7
1746085190000|2025-05-01 07:39:50|||||||||2
1746085200000|2025-05-01 07:40:00|||||||||3
1746085230000|2025-05-01 07:40:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|9
1746085240000|2025-05-01 07:40:40|1721.4|1718.4|1722.3|1719.3|1722.3|1719.3|1721.4|1718.4|1
1746085280000|2025-05-01 07:41:20|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1
1746085290000|2025-05-01 07:41:30|||||||||2
1746085310000|2025-05-01 07:41:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|7
1746085330000|2025-05-01 07:42:10|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|0
1746085350000|2025-05-01 07:42:30|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|3
1746085360000|2025-05-01 07:42:40|||||||||2
1746085390000|2025-05-01 07:43:10|1722.4|1719.4|1723.3|1720.3|1723.3|1720.3|1722.4|1719.4|9
1746085400000|2025-05-01 07:43:20|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|4
1746085410000|2025-05-01 07:43:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746085420000|2025-05-01 07:43:40|||||||||1
1746085430000|2025-05-01 07:43:50|1722.8|1719.8|1723.3|1720.3|1723.3|1720.3|1722.8|1719.8|5
1746085440000|2025-05-01 07:44:00|1723.4|1720.4|1723.3|1720.3|1723.8|1720.8|1723.3|1720.3|5
1746085450000|2025-05-01 07:44:10|1723.4|1720.4|1723.8|1720.8|1723.8|1720.8|1723.4|1720.4|4
1746085490000|2025-05-01 07:44:50|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|3
1746085500000|2025-05-01 07:45:00|1723.4|1720.4|1723.3|1720.3|1723.4|1720.4|1723.3|1720.3|12
1746085510000|2025-05-01 07:45:10|1723.4|1720.4|1723.4|1720.4|1723.8|1720.8|1723.4|1720.4|4
1746085530000|2025-05-01 07:45:30|1723.3|1720.3|1722.8|1719.8|1723.3|1720.3|1722.8|1719.8|7
1746085540000|2025-05-01 07:45:40|1722.4|1719.4|1722.4|1719.4|1722.8|1719.8|1722.4|1719.4|1
1746085550000|2025-05-01 07:45:50|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.4|1719.4|6
1746085560000|2025-05-01 07:46:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746085570000|2025-05-01 07:46:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|10
1746085580000|2025-05-01 07:46:20|||||||||2
1746085600000|2025-05-01 07:46:40|1722.4|1719.4|1723.3|1720.3|1723.3|1720.3|1722.4|1719.4|14
1746085610000|2025-05-01 07:46:50|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|4
1746085620000|2025-05-01 07:47:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746085640000|2025-05-01 07:47:20|||||||||5
1746085660000|2025-05-01 07:47:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1
1746085680000|2025-05-01 07:48:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|7
1746085690000|2025-05-01 07:48:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1746085700000|2025-05-01 07:48:20|||||||||1
1746085710000|2025-05-01 07:48:30|||||||||5
1746085720000|2025-05-01 07:48:40|1721.8|1718.8|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|2
1746085740000|2025-05-01 07:49:00|||||||||1
1746085770000|2025-05-01 07:49:30|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|5
1746085840000|2025-05-01 07:50:40|1723.3|1720.3|1722.8|1719.8|1723.3|1720.3|1722.4|1719.4|11
1746085850000|2025-05-01 07:50:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746085860000|2025-05-01 07:51:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|11
1746085870000|2025-05-01 07:51:10|||||||||1
1746085890000|2025-05-01 07:51:30|||||||||2
1746085940000|2025-05-01 07:52:20|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|5
1746085950000|2025-05-01 07:52:30|1722.3|1719.3|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|11
1746085960000|2025-05-01 07:52:40|1722.3|1719.3|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|7
1746085980000|2025-05-01 07:53:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|0
1746085990000|2025-05-01 07:53:10|||||||||3
1746086040000|2025-05-01 07:54:00|||||||||2
1746086070000|2025-05-01 07:54:30|1723.3|1720.3|1722.4|1719.4|1723.3|1720.3|1722.4|1719.4|25
1746086080000|2025-05-01 07:54:40|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|3
1746086090000|2025-05-01 07:54:50|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|2
1746086180000|2025-05-01 07:56:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1746086200000|2025-05-01 07:56:40|||||||||1
1746086220000|2025-05-01 07:57:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|28
1746086280000|2025-05-01 07:58:00|||||||||3
1746086290000|2025-05-01 07:58:10|||||||||1
1746086300000|2025-05-01 07:58:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|16
1746086310000|2025-05-01 07:58:30|||||||||4
1746086360000|2025-05-01 07:59:20|1721.8|1718.8|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|5
1746086390000|2025-05-01 07:59:50|||||||||1
1746086410000|2025-05-01 08:00:10|||||||||1
1746086420000|2025-05-01 08:00:20|||||||||2
1746086430000|2025-05-01 08:00:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1
1746086440000|2025-05-01 08:00:40|1721.3|1718.3|1721.4|1718.4|1721.4|1718.4|1721.3|1718.3|1
1746086460000|2025-05-01 08:01:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|4
1746086480000|2025-05-01 08:01:20|||||||||3
1746086490000|2025-05-01 08:01:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|17
1746086520000|2025-05-01 08:02:00|||||||||2
1746086530000|2025-05-01 08:02:10|||||||||135
1746086540000|2025-05-01 08:02:20|||||||||4
1746086550000|2025-05-01 08:02:30|||||||||4
1746086570000|2025-05-01 08:02:50|||||||||2
1746086600000|2025-05-01 08:03:20|||||||||23
1746086610000|2025-05-01 08:03:30|||||||||3
1746086630000|2025-05-01 08:03:50|||||||||6
1746086640000|2025-05-01 08:04:00|||||||||1
1746086680000|2025-05-01 08:04:40|||||||||1
1746086700000|2025-05-01 08:05:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|9
1746086720000|2025-05-01 08:05:20|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|16
1746086760000|2025-05-01 08:06:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|58
1746086820000|2025-05-01 08:07:00|||||||||3
1746086840000|2025-05-01 08:07:20|||||||||1
1746086850000|2025-05-01 08:07:30|||||||||1
1746086870000|2025-05-01 08:07:50|||||||||5
1746086910000|2025-05-01 08:08:30|||||||||3
1746086940000|2025-05-01 08:09:00|||||||||1
1746086950000|2025-05-01 08:09:10|||||||||1
1746086980000|2025-05-01 08:09:40|||||||||2
1746086990000|2025-05-01 08:09:50|||||||||9
1746087000000|2025-05-01 08:10:00|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|7
1746087020000|2025-05-01 08:10:20|||||||||3
1746087060000|2025-05-01 08:11:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|27
1746087070000|2025-05-01 08:11:10|||||||||49
1746087080000|2025-05-01 08:11:20|1719.8|1716.8|1720.3|1717.3|1720.3|1717.3|1719.8|1716.8|11
1746087090000|2025-05-01 08:11:30|||||||||6
1746087100000|2025-05-01 08:11:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746087110000|2025-05-01 08:11:50|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1719.8|1716.8|8
1746087120000|2025-05-01 08:12:00|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|2
1746087130000|2025-05-01 08:12:10|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1746087160000|2025-05-01 08:12:40|||||||||1
1746087190000|2025-05-01 08:13:10|||||||||1
1746087220000|2025-05-01 08:13:40|||||||||3
1746087270000|2025-05-01 08:14:30|||||||||1
1746087300000|2025-05-01 08:15:00|||||||||1
1746087320000|2025-05-01 08:15:20|||||||||5
1746087330000|2025-05-01 08:15:30|||||||||1
1746087360000|2025-05-01 08:16:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|19
1746087370000|2025-05-01 08:16:10|1721.4|1718.4|1722.3|1719.3|1722.3|1719.3|1721.4|1718.4|22
1746087410000|2025-05-01 08:16:50|||||||||1
1746087430000|2025-05-01 08:17:10|||||||||2
1746087440000|2025-05-01 08:17:20|||||||||1
1746087460000|2025-05-01 08:17:40|||||||||2
1746087520000|2025-05-01 08:18:40|||||||||2
1746087530000|2025-05-01 08:18:50|||||||||2
1746087590000|2025-05-01 08:19:50|1721.4|1718.4|1721.3|1718.3|1721.4|1718.4|1721.3|1718.3|10
1746087600000|2025-05-01 08:20:00|||||||||4
1746087640000|2025-05-01 08:20:40|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|0
1746087650000|2025-05-01 08:20:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|7
1746087660000|2025-05-01 08:21:00|||||||||4
1746087670000|2025-05-01 08:21:10|||||||||1
1746087700000|2025-05-01 08:21:40|1722.4|1719.4|1723.3|1720.3|1723.3|1720.3|1722.4|1719.4|12
1746087710000|2025-05-01 08:21:50|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|8
1746087720000|2025-05-01 08:22:00|||||||||1
1746087730000|2025-05-01 08:22:10|1723.4|1720.4|1723.3|1720.3|1723.4|1720.4|1723.3|1720.3|2
1746087740000|2025-05-01 08:22:20|||||||||2
1746087750000|2025-05-01 08:22:30|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|2
1746087760000|2025-05-01 08:22:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746087790000|2025-05-01 08:23:10|||||||||4
1746087800000|2025-05-01 08:23:20|||||||||1
1746087830000|2025-05-01 08:23:50|||||||||1
1746087840000|2025-05-01 08:24:00|||||||||2
1746087860000|2025-05-01 08:24:20|||||||||4
1746087880000|2025-05-01 08:24:40|||||||||2
1746087920000|2025-05-01 08:25:20|1723.4|1720.4|1723.8|1720.8|1723.8|1720.8|1723.4|1720.4|8
1746087960000|2025-05-01 08:26:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746087970000|2025-05-01 08:26:10|||||||||5
1746087990000|2025-05-01 08:26:30|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|0
1746088010000|2025-05-01 08:26:50|||||||||1
1746088020000|2025-05-01 08:27:00|1724.3|1721.3|1723.8|1720.8|1724.3|1721.3|1723.8|1720.8|4
1746088030000|2025-05-01 08:27:10|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|0
1746088050000|2025-05-01 08:27:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746088060000|2025-05-01 08:27:40|||||||||1
1746088100000|2025-05-01 08:28:20|||||||||3
1746088130000|2025-05-01 08:28:50|||||||||2
1746088200000|2025-05-01 08:30:00|||||||||3
1746088240000|2025-05-01 08:30:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1
1746088250000|2025-05-01 08:30:50|||||||||2
1746088270000|2025-05-01 08:31:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|14
1746088280000|2025-05-01 08:31:20|1724.4|1721.4|1725.3|1722.3|1725.3|1722.3|1724.4|1721.4|9
1746088290000|2025-05-01 08:31:30|||||||||3
1746088300000|2025-05-01 08:31:40|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|9
1746088310000|2025-05-01 08:31:50|||||||||1
1746088330000|2025-05-01 08:32:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1746088340000|2025-05-01 08:32:20|||||||||1
1746088350000|2025-05-01 08:32:30|||||||||5
1746088390000|2025-05-01 08:33:10|1723.8|1720.8|1724.3|1721.3|1724.3|1721.3|1723.4|1720.4|15
1746088400000|2025-05-01 08:33:20|||||||||2
1746088410000|2025-05-01 08:33:30|1723.8|1720.8|1723.4|1720.4|1723.8|1720.8|1723.4|1720.4|10
1746088440000|2025-05-01 08:34:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|2
1746088450000|2025-05-01 08:34:10|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1
1746088480000|2025-05-01 08:34:40|||||||||1
1746088500000|2025-05-01 08:35:00|1723.3|1720.3|1723.8|1720.8|1723.8|1720.8|1723.3|1720.3|29
1746088510000|2025-05-01 08:35:10|1723.4|1720.4|1724.3|1721.3|1724.3|1721.3|1723.4|1720.4|4
1746088520000|2025-05-01 08:35:20|1724.4|1721.4|1724.3|1721.3|1724.4|1721.4|1724.3|1721.3|5
1746088530000|2025-05-01 08:35:30|1724.4|1721.4|1724.3|1721.3|1724.4|1721.4|1724.3|1721.3|4
1746088540000|2025-05-01 08:35:40|||||||||9
1746088550000|2025-05-01 08:35:50|||||||||7
1746088560000|2025-05-01 08:36:00|||||||||2
1746088570000|2025-05-01 08:36:10|||||||||4
1746088580000|2025-05-01 08:36:20|||||||||1
1746088630000|2025-05-01 08:37:10|1723.8|1720.8|1723.8|1720.8|1724.3|1721.3|1723.8|1720.8|6
1746088640000|2025-05-01 08:37:20|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|2
1746088720000|2025-05-01 08:38:40|||||||||1
1746088730000|2025-05-01 08:38:50|||||||||2
1746088740000|2025-05-01 08:39:00|||||||||1
1746088760000|2025-05-01 08:39:20|||||||||1
1746088770000|2025-05-01 08:39:30|||||||||9
1746088830000|2025-05-01 08:40:30|||||||||2
1746088880000|2025-05-01 08:41:20|||||||||1
1746088900000|2025-05-01 08:41:40|1723.4|1720.4|1723.3|1720.3|1723.4|1720.4|1723.3|1720.3|36
1746088910000|2025-05-01 08:41:50|||||||||1
1746088970000|2025-05-01 08:42:50|||||||||1
1746088980000|2025-05-01 08:43:00|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|10
1746088990000|2025-05-01 08:43:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1
1746089000000|2025-05-01 08:43:20|||||||||1
1746089010000|2025-05-01 08:43:30|||||||||1
1746089020000|2025-05-01 08:43:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|8
1746089060000|2025-05-01 08:44:20|||||||||2
1746089070000|2025-05-01 08:44:30|||||||||10
1746089100000|2025-05-01 08:45:00|||||||||1
1746089110000|2025-05-01 08:45:10|||||||||1
1746089120000|2025-05-01 08:45:20|1724.8|1721.8|1725.3|1722.3|1725.3|1722.3|1724.8|1721.8|13
1746089130000|2025-05-01 08:45:30|1724.8|1721.8|1725.3|1722.3|1725.3|1722.3|1724.8|1721.8|2
1746089170000|2025-05-01 08:46:10|1726.2|1723.2|1725.8|1722.8|1726.3|1723.3|1725.8|1722.8|22
1746089180000|2025-05-01 08:46:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|4
1746089210000|2025-05-01 08:46:50|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1
1746089240000|2025-05-01 08:47:20|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1746089250000|2025-05-01 08:47:30|||||||||4
1746089260000|2025-05-01 08:47:40|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|4
1746089270000|2025-05-01 08:47:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|4
1746089320000|2025-05-01 08:48:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1746089330000|2025-05-01 08:48:50|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|3
1746089340000|2025-05-01 08:49:00|||||||||6
1746089370000|2025-05-01 08:49:30|||||||||1
1746089410000|2025-05-01 08:50:10|||||||||5
1746089420000|2025-05-01 08:50:20|||||||||1
1746089430000|2025-05-01 08:50:30|||||||||1
1746089460000|2025-05-01 08:51:00|||||||||1
1746089510000|2025-05-01 08:51:50|||||||||1
1746089520000|2025-05-01 08:52:00|||||||||8
1746089530000|2025-05-01 08:52:10|||||||||5
1746089650000|2025-05-01 08:54:10|||||||||1
1746089660000|2025-05-01 08:54:20|||||||||1
1746089680000|2025-05-01 08:54:40|||||||||1
1746089720000|2025-05-01 08:55:20|||||||||1
1746089750000|2025-05-01 08:55:50|||||||||2
1746089760000|2025-05-01 08:56:00|||||||||2
1746089770000|2025-05-01 08:56:10|||||||||3
1746089820000|2025-05-01 08:57:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|28
1746089860000|2025-05-01 08:57:40|||||||||10
1746089940000|2025-05-01 08:59:00|||||||||1
1746089950000|2025-05-01 08:59:10|||||||||5
1746089970000|2025-05-01 08:59:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|11
1746090000000|2025-05-01 09:00:00|||||||||2
1746090050000|2025-05-01 09:00:50|||||||||1
1746090060000|2025-05-01 09:01:00|||||||||14
1746090080000|2025-05-01 09:01:20|1725.3|1722.3|1724.4|1721.4|1725.3|1722.3|1724.4|1721.4|13
1746090090000|2025-05-01 09:01:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|16
1746090100000|2025-05-01 09:01:40|||||||||3
1746090120000|2025-05-01 09:02:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|19
1746090130000|2025-05-01 09:02:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1
1746090220000|2025-05-01 09:03:40|||||||||1
1746090240000|2025-05-01 09:04:00|||||||||7
1746090320000|2025-05-01 09:05:20|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1
1746090330000|2025-05-01 09:05:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746090340000|2025-05-01 09:05:40|||||||||1
1746090360000|2025-05-01 09:06:00|||||||||2
1746090370000|2025-05-01 09:06:10|||||||||1
1746090400000|2025-05-01 09:06:40|||||||||8
1746090420000|2025-05-01 09:07:00|1723.4|1720.4|1723.3|1720.3|1724.3|1721.3|1723.3|1720.3|2
1746090430000|2025-05-01 09:07:10|1723.4|1720.4|1723.3|1720.3|1723.8|1720.8|1723.3|1720.3|6
1746090440000|2025-05-01 09:07:20|1723.4|1720.4|1724.3|1721.3|1724.3|1721.3|1723.4|1720.4|3
1746090480000|2025-05-01 09:08:00|||||||||2
1746090550000|2025-05-01 09:09:10|||||||||3
1746090580000|2025-05-01 09:09:40|||||||||5
1746090600000|2025-05-01 09:10:00|||||||||2
1746090630000|2025-05-01 09:10:30|||||||||2
1746090660000|2025-05-01 09:11:00|1723.8|1720.8|1724.3|1721.3|1724.3|1721.3|1723.8|1720.8|3
1746090670000|2025-05-01 09:11:10|||||||||1
1746090690000|2025-05-01 09:11:30|1723.8|1720.8|1724.3|1721.3|1724.3|1721.3|1723.8|1720.8|6
1746090700000|2025-05-01 09:11:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|9
1746090710000|2025-05-01 09:11:50|1723.3|1720.3|1724.3|1721.3|1724.3|1721.3|1723.3|1720.3|5
1746090720000|2025-05-01 09:12:00|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|0
1746090730000|2025-05-01 09:12:10|1724.3|1721.3|1723.8|1720.8|1724.3|1721.3|1723.8|1720.8|1
1746090740000|2025-05-01 09:12:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|0
1746090750000|2025-05-01 09:12:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746090830000|2025-05-01 09:13:50|||||||||2
1746090900000|2025-05-01 09:15:00|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|66
1746090910000|2025-05-01 09:15:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|18
1746090960000|2025-05-01 09:16:00|||||||||4
1746090980000|2025-05-01 09:16:20|||||||||10
1746090990000|2025-05-01 09:16:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|5
1746091000000|2025-05-01 09:16:40|1722.3|1719.3|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|7
1746091010000|2025-05-01 09:16:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1746091020000|2025-05-01 09:17:00|1721.8|1718.8|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|3
1746091090000|2025-05-01 09:18:10|||||||||1
1746091150000|2025-05-01 09:19:10|||||||||1
1746091170000|2025-05-01 09:19:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|0
1746091240000|2025-05-01 09:20:40|1722.3|1719.3|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|6
1746091330000|2025-05-01 09:22:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|0
1746091350000|2025-05-01 09:22:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|5
1746091360000|2025-05-01 09:22:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1746091390000|2025-05-01 09:23:10|||||||||5
1746091420000|2025-05-01 09:23:40|||||||||16
1746091440000|2025-05-01 09:24:00|||||||||1
1746091450000|2025-05-01 09:24:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|7
1746091480000|2025-05-01 09:24:40|1723.4|1720.4|1724.3|1721.3|1724.3|1721.3|1723.4|1720.4|9
1746091500000|2025-05-01 09:25:00|||||||||20
1746091510000|2025-05-01 09:25:10|1723.8|1720.8|1723.3|1720.3|1723.8|1720.8|1723.3|1720.3|6
1746091560000|2025-05-01 09:26:00|1722.4|1719.4|1722.3|1719.3|1722.4|1719.4|1722.3|1719.3|6
1746091590000|2025-05-01 09:26:30|||||||||1
1746091600000|2025-05-01 09:26:40|||||||||1
1746091660000|2025-05-01 09:27:40|||||||||1
1746091670000|2025-05-01 09:27:50|1722.4|1719.4|1722.3|1719.3|1722.4|1719.4|1722.3|1719.3|3
1746091690000|2025-05-01 09:28:10|||||||||17
1746091710000|2025-05-01 09:28:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1
1746091730000|2025-05-01 09:28:50|||||||||1
1746091750000|2025-05-01 09:29:10|||||||||2
1746091760000|2025-05-01 09:29:20|||||||||1
1746091780000|2025-05-01 09:29:40|||||||||5
1746091850000|2025-05-01 09:30:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|6
1746091860000|2025-05-01 09:31:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746091870000|2025-05-01 09:31:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1722.9|1719.9|6
1746091910000|2025-05-01 09:31:50|||||||||1
1746092020000|2025-05-01 09:33:40|||||||||2
1746092030000|2025-05-01 09:33:50|||||||||1
1746092060000|2025-05-01 09:34:20|1722.4|1719.4|1722.3|1719.3|1722.4|1719.4|1722.3|1719.3|11
1746092080000|2025-05-01 09:34:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746092100000|2025-05-01 09:35:00|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|2
1746092140000|2025-05-01 09:35:40|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|8
1746092150000|2025-05-01 09:35:50|||||||||3
1746092160000|2025-05-01 09:36:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|2
1746092180000|2025-05-01 09:36:20|||||||||1
1746092220000|2025-05-01 09:37:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|2
1746092230000|2025-05-01 09:37:10|||||||||1
1746092260000|2025-05-01 09:37:40|||||||||2
1746092270000|2025-05-01 09:37:50|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|30
1746092280000|2025-05-01 09:38:00|||||||||3
1746092290000|2025-05-01 09:38:10|||||||||24
1746092300000|2025-05-01 09:38:20|||||||||1
1746092340000|2025-05-01 09:39:00|||||||||1
1746092400000|2025-05-01 09:40:00|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1
1746092430000|2025-05-01 09:40:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1
1746092440000|2025-05-01 09:40:40|||||||||2
1746092450000|2025-05-01 09:40:50|1723.4|1720.4|1723.8|1720.8|1723.8|1720.8|1723.4|1720.4|14
1746092470000|2025-05-01 09:41:10|||||||||1
1746092500000|2025-05-01 09:41:40|1723.9|1720.9|1723.4|1720.4|1723.9|1720.9|1723.4|1720.4|0
1746092530000|2025-05-01 09:42:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746092590000|2025-05-01 09:43:10|||||||||3
1746092650000|2025-05-01 09:44:10|||||||||2
1746092680000|2025-05-01 09:44:40|||||||||1
1746092700000|2025-05-01 09:45:00|||||||||2
1746092730000|2025-05-01 09:45:30|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|0
1746092740000|2025-05-01 09:45:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746092770000|2025-05-01 09:46:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1746092780000|2025-05-01 09:46:20|||||||||2
1746092820000|2025-05-01 09:47:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|2
1746092840000|2025-05-01 09:47:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|3
1746092890000|2025-05-01 09:48:10|||||||||1
1746092900000|2025-05-01 09:48:20|||||||||1
1746092920000|2025-05-01 09:48:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|55
1746092950000|2025-05-01 09:49:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|6
1746092980000|2025-05-01 09:49:40|||||||||1
1746093000000|2025-05-01 09:50:00|||||||||5
1746093010000|2025-05-01 09:50:10|1722.4|1719.4|1723.3|1720.3|1723.3|1720.3|1722.4|1719.4|30
1746093020000|2025-05-01 09:50:20|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|14
1746093030000|2025-05-01 09:50:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|3
1746093040000|2025-05-01 09:50:40|||||||||1
1746093050000|2025-05-01 09:50:50|||||||||3
1746093100000|2025-05-01 09:51:40|||||||||1
1746093180000|2025-05-01 09:53:00|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|2
1746093190000|2025-05-01 09:53:10|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|0
1746093230000|2025-05-01 09:53:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746093240000|2025-05-01 09:54:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1746093280000|2025-05-01 09:54:40|1722.4|1719.4|1722.9|1719.9|1722.9|1719.9|1722.4|1719.4|9
1746093290000|2025-05-01 09:54:50|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1
1746093300000|2025-05-01 09:55:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746093310000|2025-05-01 09:55:10|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|0
1746093330000|2025-05-01 09:55:30|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|0
1746093360000|2025-05-01 09:56:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746093370000|2025-05-01 09:56:10|||||||||1
1746093380000|2025-05-01 09:56:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|2
1746093400000|2025-05-01 09:56:40|||||||||4
1746093430000|2025-05-01 09:57:10|1721.4|1718.4|1721.3|1718.3|1721.4|1718.4|1721.3|1718.3|25
1746093440000|2025-05-01 09:57:20|||||||||3
1746093470000|2025-05-01 09:57:50|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|18
1746093490000|2025-05-01 09:58:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|8
1746093500000|2025-05-01 09:58:20|||||||||2
1746093520000|2025-05-01 09:58:40|||||||||2
1746093540000|2025-05-01 09:59:00|||||||||1
1746093550000|2025-05-01 09:59:10|1720.9|1717.9|1720.4|1717.4|1720.9|1717.9|1720.4|1717.4|6
1746093560000|2025-05-01 09:59:20|1720.9|1717.9|1720.9|1717.9|1721.3|1718.3|1720.9|1717.9|6
1746093570000|2025-05-01 09:59:30|1720.4|1717.4|1720.9|1717.9|1720.9|1717.9|1720.4|1717.4|5
1746093580000|2025-05-01 09:59:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746093600000|2025-05-01 10:00:00|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|4
1746093610000|2025-05-01 10:00:10|||||||||4
1746093620000|2025-05-01 10:00:20|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|8
1746093630000|2025-05-01 10:00:30|||||||||2
1746093640000|2025-05-01 10:00:40|||||||||2
1746093650000|2025-05-01 10:00:50|||||||||3
1746093660000|2025-05-01 10:01:00|||||||||1
1746093670000|2025-05-01 10:01:10|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|0
1746093680000|2025-05-01 10:01:20|||||||||4
1746093740000|2025-05-01 10:02:20|||||||||1
1746093760000|2025-05-01 10:02:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|103
1746093770000|2025-05-01 10:02:50|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1
1746093780000|2025-05-01 10:03:00|||||||||1
1746093800000|2025-05-01 10:03:20|||||||||1
1746093810000|2025-05-01 10:03:30|1719.3|1716.3|1718.9|1715.9|1719.3|1716.3|1718.9|1715.9|3
1746093820000|2025-05-01 10:03:40|1718.4|1715.4|1719.3|1716.3|1719.3|1716.3|1718.4|1715.4|5
1746093830000|2025-05-01 10:03:50|1718.9|1715.9|1718.9|1715.9|1719.3|1716.3|1718.9|1715.9|8
1746093840000|2025-05-01 10:04:00|1719.3|1716.3|1718.9|1715.9|1719.3|1716.3|1718.9|1715.9|10
1746093850000|2025-05-01 10:04:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|12
1746093860000|2025-05-01 10:04:20|||||||||25
1746093870000|2025-05-01 10:04:30|||||||||5
1746093880000|2025-05-01 10:04:40|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|15
1746093890000|2025-05-01 10:04:50|1718.9|1715.9|1719.3|1716.3|1719.3|1716.3|1718.9|1715.9|7
1746093900000|2025-05-01 10:05:00|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.4|1715.4|8
1746093910000|2025-05-01 10:05:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|0
1746093930000|2025-05-01 10:05:30|||||||||34
1746093940000|2025-05-01 10:05:40|1718.9|1715.9|1719.3|1716.3|1719.3|1716.3|1718.9|1715.9|14
1746093950000|2025-05-01 10:05:50|||||||||1
1746093960000|2025-05-01 10:06:00|||||||||4
1746093970000|2025-05-01 10:06:10|1718.9|1715.9|1718.4|1715.4|1718.9|1715.9|1718.4|1715.4|4
1746093980000|2025-05-01 10:06:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|23
1746093990000|2025-05-01 10:06:30|1718.9|1715.9|1718.4|1715.4|1718.9|1715.9|1718.4|1715.4|31
1746094000000|2025-05-01 10:06:40|||||||||3
1746094010000|2025-05-01 10:06:50|||||||||2
1746094020000|2025-05-01 10:07:00|||||||||224
1746094030000|2025-05-01 10:07:10|||||||||7
1746094040000|2025-05-01 10:07:20|||||||||24
1746094050000|2025-05-01 10:07:30|||||||||2
1746094060000|2025-05-01 10:07:40|||||||||6
1746094070000|2025-05-01 10:07:50|||||||||3
1746094080000|2025-05-01 10:08:00|||||||||1
1746094090000|2025-05-01 10:08:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|156
1746094100000|2025-05-01 10:08:20|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|12
1746094110000|2025-05-01 10:08:30|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|21
1746094120000|2025-05-01 10:08:40|||||||||3
1746094130000|2025-05-01 10:08:50|||||||||3
1746094140000|2025-05-01 10:09:00|||||||||2
1746094150000|2025-05-01 10:09:10|||||||||1
1746094160000|2025-05-01 10:09:20|1720.3|1717.3|1719.9|1716.9|1720.3|1717.3|1719.9|1716.9|14
1746094170000|2025-05-01 10:09:30|1719.4|1716.4|1719.4|1716.4|1719.9|1716.9|1719.4|1716.4|4
1746094200000|2025-05-01 10:10:00|1719.3|1716.3|1718.4|1715.4|1719.3|1716.3|1718.4|1715.4|3
1746094210000|2025-05-01 10:10:10|||||||||5
1746094220000|2025-05-01 10:10:20|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|10
1746094230000|2025-05-01 10:10:30|||||||||5
1746094240000|2025-05-01 10:10:40|||||||||3
1746094250000|2025-05-01 10:10:50|||||||||2
1746094260000|2025-05-01 10:11:00|||||||||5
1746094270000|2025-05-01 10:11:10|||||||||1
1746094280000|2025-05-01 10:11:20|1718.9|1715.9|1718.9|1715.9|1719.4|1716.4|1718.9|1715.9|4
1746094290000|2025-05-01 10:11:30|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|0
1746094340000|2025-05-01 10:12:20|||||||||12
1746094350000|2025-05-01 10:12:30|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|17
1746094360000|2025-05-01 10:12:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|8
1746094370000|2025-05-01 10:12:50|1717.9|1714.9|1717.9|1714.9|1718.3|1715.3|1717.9|1714.9|4
1746094380000|2025-05-01 10:13:00|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|2
1746094390000|2025-05-01 10:13:10|||||||||4
1746094400000|2025-05-01 10:13:20|||||||||7
1746094410000|2025-05-01 10:13:30|||||||||2
1746094420000|2025-05-01 10:13:40|1717.9|1714.9|1717.4|1714.4|1717.9|1714.9|1717.4|1714.4|2
1746094510000|2025-05-01 10:15:10|||||||||6
1746094520000|2025-05-01 10:15:20|||||||||2
1746094530000|2025-05-01 10:15:30|||||||||2
1746094540000|2025-05-01 10:15:40|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|401
1746094550000|2025-05-01 10:15:50|1716.3|1713.3|1716.4|1713.4|1716.4|1713.4|1715.4|1712.4|170
1746094560000|2025-05-01 10:16:00|1716.5|1713.5|1716|1713|1716.5|1713.5|1716|1713|547
1746094570000|2025-05-01 10:16:10|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|7
1746094580000|2025-05-01 10:16:20|||||||||3
1746094590000|2025-05-01 10:16:30|1715.9|1712.9|1716.4|1713.4|1716.4|1713.4|1715.9|1712.9|7
1746094600000|2025-05-01 10:16:40|1715.9|1712.9|1715.9|1712.9|1716.4|1713.4|1715.5|1712.5|3
1746094610000|2025-05-01 10:16:50|1715.5|1712.5|1715.5|1712.5|1715.9|1712.9|1715.5|1712.5|17
1746094620000|2025-05-01 10:17:00|||||||||8
1746094630000|2025-05-01 10:17:10|||||||||2
1746094640000|2025-05-01 10:17:20|||||||||3
1746094650000|2025-05-01 10:17:30|||||||||2
1746094660000|2025-05-01 10:17:40|||||||||16
1746094670000|2025-05-01 10:17:50|||||||||2
1746094680000|2025-05-01 10:18:00|||||||||3
1746094690000|2025-05-01 10:18:10|||||||||1
1746094700000|2025-05-01 10:18:20|||||||||4
1746094710000|2025-05-01 10:18:30|||||||||2
1746094720000|2025-05-01 10:18:40|||||||||2
1746094730000|2025-05-01 10:18:50|||||||||6
1746094740000|2025-05-01 10:19:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|34
1746094750000|2025-05-01 10:19:10|||||||||3
1746094760000|2025-05-01 10:19:20|||||||||6
1746094770000|2025-05-01 10:19:30|||||||||2
1746094780000|2025-05-01 10:19:40|||||||||3
1746094790000|2025-05-01 10:19:50|||||||||4
1746094800000|2025-05-01 10:20:00|||||||||1
1746094810000|2025-05-01 10:20:10|1714.5|1711.5|1713.5|1710.5|1714.5|1711.5|1713.5|1710.5|126
1746094820000|2025-05-01 10:20:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|51
1746094830000|2025-05-01 10:20:30|||||||||9
1746094840000|2025-05-01 10:20:40|||||||||3
1746094850000|2025-05-01 10:20:50|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|2
1746094860000|2025-05-01 10:21:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|3
1746094870000|2025-05-01 10:21:10|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.5|1710.5|3
1746094880000|2025-05-01 10:21:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1713.9|1710.9|3
1746094890000|2025-05-01 10:21:30|||||||||3
1746094900000|2025-05-01 10:21:40|1713.9|1710.9|1713.5|1710.5|1713.9|1710.9|1713.5|1710.5|1
1746094920000|2025-05-01 10:22:00|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.5|1710.5|2
1746094930000|2025-05-01 10:22:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1713.9|1710.9|2
1746094940000|2025-05-01 10:22:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|5
1746094950000|2025-05-01 10:22:30|||||||||2
1746094960000|2025-05-01 10:22:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|55
1746094970000|2025-05-01 10:22:50|||||||||3
1746094980000|2025-05-01 10:23:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|3
1746094990000|2025-05-01 10:23:10|||||||||1
1746095000000|2025-05-01 10:23:20|||||||||3
1746095010000|2025-05-01 10:23:30|||||||||4
1746095020000|2025-05-01 10:23:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|2
1746095030000|2025-05-01 10:23:50|||||||||1
1746095040000|2025-05-01 10:24:00|||||||||3
1746095050000|2025-05-01 10:24:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|4
1746095060000|2025-05-01 10:24:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|3
1746095070000|2025-05-01 10:24:30|||||||||4
1746095080000|2025-05-01 10:24:40|||||||||1
1746095090000|2025-05-01 10:24:50|||||||||2
1746095100000|2025-05-01 10:25:00|||||||||5
1746095110000|2025-05-01 10:25:10|||||||||1
1746095120000|2025-05-01 10:25:20|||||||||1
1746095130000|2025-05-01 10:25:30|||||||||14
1746095140000|2025-05-01 10:25:40|||||||||5
1746095150000|2025-05-01 10:25:50|||||||||3
1746095160000|2025-05-01 10:26:00|||||||||1
1746095170000|2025-05-01 10:26:10|1714.5|1711.5|1714.4|1711.4|1714.5|1711.5|1714.4|1711.4|2
1746095180000|2025-05-01 10:26:20|||||||||8
1746095190000|2025-05-01 10:26:30|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|52
1746095220000|2025-05-01 10:27:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|27
1746095230000|2025-05-01 10:27:10|||||||||1
1746095240000|2025-05-01 10:27:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|2
1746095250000|2025-05-01 10:27:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1746095260000|2025-05-01 10:27:40|||||||||2
1746095270000|2025-05-01 10:27:50|||||||||7
1746095280000|2025-05-01 10:28:00|||||||||3
1746095290000|2025-05-01 10:28:10|||||||||4
1746095300000|2025-05-01 10:28:20|||||||||8
1746095310000|2025-05-01 10:28:30|||||||||1
1746095320000|2025-05-01 10:28:40|1713.9|1710.9|1713.5|1710.5|1713.9|1710.9|1713.5|1710.5|7
1746095350000|2025-05-01 10:29:10|||||||||5
1746095390000|2025-05-01 10:29:50|||||||||6
1746095400000|2025-05-01 10:30:00|||||||||9
1746095410000|2025-05-01 10:30:10|1713.9|1710.9|1713.5|1710.5|1713.9|1710.9|1713.5|1710.5|9
1746095420000|2025-05-01 10:30:20|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.5|1710.5|7
1746095430000|2025-05-01 10:30:30|1713.5|1710.5|1713.9|1710.9|1713.9|1710.9|1713.5|1710.5|4
1746095440000|2025-05-01 10:30:40|1713.5|1710.5|1713.4|1710.4|1714.4|1711.4|1713.4|1710.4|169
1746095450000|2025-05-01 10:30:50|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|11
1746095460000|2025-05-01 10:31:00|||||||||52
1746095470000|2025-05-01 10:31:10|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|4
1746095480000|2025-05-01 10:31:20|1711.5|1708.5|1712.4|1709.4|1712.4|1709.4|1711.5|1708.5|49
1746095490000|2025-05-01 10:31:30|||||||||1
1746095500000|2025-05-01 10:31:40|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1746095510000|2025-05-01 10:31:50|||||||||1
1746095520000|2025-05-01 10:32:00|||||||||3
1746095540000|2025-05-01 10:32:20|||||||||5
1746095590000|2025-05-01 10:33:10|||||||||4
1746095630000|2025-05-01 10:33:50|||||||||1
1746095650000|2025-05-01 10:34:10|||||||||5
1746095700000|2025-05-01 10:35:00|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|0
1746095710000|2025-05-01 10:35:10|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1
1746095720000|2025-05-01 10:35:20|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|2
1746095730000|2025-05-01 10:35:30|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|8
1746095760000|2025-05-01 10:36:00|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|18
1746095770000|2025-05-01 10:36:10|1711.9|1708.9|1711.5|1708.5|1711.9|1708.9|1711.5|1708.5|1
1746095800000|2025-05-01 10:36:40|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1711.9|1708.9|68
1746095810000|2025-05-01 10:36:50|1711.9|1708.9|1711.9|1708.9|1712.4|1709.4|1711.9|1708.9|2
1746095820000|2025-05-01 10:37:00|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1711.9|1708.9|23
1746095860000|2025-05-01 10:37:40|||||||||5
1746095870000|2025-05-01 10:37:50|||||||||1
1746095880000|2025-05-01 10:38:00|||||||||1
1746095890000|2025-05-01 10:38:10|||||||||2
1746095900000|2025-05-01 10:38:20|||||||||3
1746095920000|2025-05-01 10:38:40|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1746095930000|2025-05-01 10:38:50|||||||||1
1746095940000|2025-05-01 10:39:00|1713.4|1710.4|1712.5|1709.5|1713.4|1710.4|1712.5|1709.5|39
1746095950000|2025-05-01 10:39:10|||||||||5
1746096010000|2025-05-01 10:40:10|||||||||13
1746096060000|2025-05-01 10:41:00|1713.4|1710.4|1713.4|1710.4|1713.5|1710.5|1713.4|1710.4|22
1746096070000|2025-05-01 10:41:10|1713.5|1710.5|1714.4|1711.4|1714.4|1711.4|1713.5|1710.5|3
1746096080000|2025-05-01 10:41:20|||||||||1
1746096100000|2025-05-01 10:41:40|||||||||1
1746096140000|2025-05-01 10:42:20|1715.4|1712.4|1714.5|1711.5|1715.4|1712.4|1714.5|1711.5|3
1746096150000|2025-05-01 10:42:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1746096170000|2025-05-01 10:42:50|||||||||1
1746096200000|2025-05-01 10:43:20|||||||||22
1746096230000|2025-05-01 10:43:50|1714.5|1711.5|1715.4|1712.4|1715.4|1712.4|1714.5|1711.5|11
1746096240000|2025-05-01 10:44:00|||||||||1
1746096270000|2025-05-01 10:44:30|||||||||2
1746096320000|2025-05-01 10:45:20|||||||||4
1746096330000|2025-05-01 10:45:30|||||||||2
1746096340000|2025-05-01 10:45:40|||||||||2
1746096350000|2025-05-01 10:45:50|||||||||1
1746096380000|2025-05-01 10:46:20|||||||||1
1746096410000|2025-05-01 10:46:50|||||||||1
1746096440000|2025-05-01 10:47:20|||||||||20
1746096520000|2025-05-01 10:48:40|||||||||42
1746096570000|2025-05-01 10:49:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|0
1746096590000|2025-05-01 10:49:50|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1
1746096600000|2025-05-01 10:50:00|1715.5|1712.5|1715.4|1712.4|1715.5|1712.5|1715.4|1712.4|2
1746096610000|2025-05-01 10:50:10|||||||||1
1746096620000|2025-05-01 10:50:20|||||||||1
1746096630000|2025-05-01 10:50:30|||||||||3
1746096640000|2025-05-01 10:50:40|||||||||2
1746096650000|2025-05-01 10:50:50|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1
1746096660000|2025-05-01 10:51:00|||||||||3
1746096670000|2025-05-01 10:51:10|||||||||3
1746096680000|2025-05-01 10:51:20|||||||||4
1746096690000|2025-05-01 10:51:30|||||||||1
1746096700000|2025-05-01 10:51:40|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|18
1746096710000|2025-05-01 10:51:50|||||||||2
1746096720000|2025-05-01 10:52:00|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|3
1746096730000|2025-05-01 10:52:10|||||||||2
1746096740000|2025-05-01 10:52:20|||||||||2
1746096750000|2025-05-01 10:52:30|||||||||1
1746096760000|2025-05-01 10:52:40|||||||||1
1746096770000|2025-05-01 10:52:50|||||||||3
1746096830000|2025-05-01 10:53:50|||||||||1
1746096840000|2025-05-01 10:54:00|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|25
1746096860000|2025-05-01 10:54:20|||||||||1
1746096890000|2025-05-01 10:54:50|||||||||1
1746096900000|2025-05-01 10:55:00|||||||||2
1746096920000|2025-05-01 10:55:20|||||||||1
1746096980000|2025-05-01 10:56:20|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|24
1746097000000|2025-05-01 10:56:40|1717.4|1714.4|1717.3|1714.3|1717.4|1714.4|1717.3|1714.3|15
1746097020000|2025-05-01 10:57:00|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|2
1746097060000|2025-05-01 10:57:40|1716.9|1713.9|1717.4|1714.4|1717.4|1714.4|1716.9|1713.9|4
1746097070000|2025-05-01 10:57:50|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1
1746097090000|2025-05-01 10:58:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1
1746097120000|2025-05-01 10:58:40|||||||||1
1746097130000|2025-05-01 10:58:50|||||||||6
1746097140000|2025-05-01 10:59:00|||||||||10
1746097160000|2025-05-01 10:59:20|||||||||3
1746097170000|2025-05-01 10:59:30|||||||||1
1746097180000|2025-05-01 10:59:40|||||||||1
1746097190000|2025-05-01 10:59:50|||||||||1
1746097200000|2025-05-01 11:00:00|1717.3|1714.3|1716.4|1713.4|1717.3|1714.3|1716.4|1713.4|8
1746097230000|2025-05-01 11:00:30|||||||||1
1746097240000|2025-05-01 11:00:40|||||||||1
1746097280000|2025-05-01 11:01:20|||||||||4
1746097310000|2025-05-01 11:01:50|||||||||9
1746097320000|2025-05-01 11:02:00|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|14
1746097330000|2025-05-01 11:02:10|1716.9|1713.9|1717.3|1714.3|1717.3|1714.3|1716.9|1713.9|8
1746097340000|2025-05-01 11:02:20|1716.4|1713.4|1717.4|1714.4|1717.4|1714.4|1716.4|1713.4|9
1746097350000|2025-05-01 11:02:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|10
1746097360000|2025-05-01 11:02:40|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|2
1746097370000|2025-05-01 11:02:50|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1
1746097380000|2025-05-01 11:03:00|||||||||1
1746097400000|2025-05-01 11:03:20|||||||||30
1746097410000|2025-05-01 11:03:30|||||||||1
1746097430000|2025-05-01 11:03:50|1716.3|1713.3|1715.4|1712.4|1716.3|1713.3|1715.4|1712.4|8
1746097440000|2025-05-01 11:04:00|||||||||5
1746097450000|2025-05-01 11:04:10|||||||||1
1746097460000|2025-05-01 11:04:20|||||||||3
1746097470000|2025-05-01 11:04:30|||||||||1
1746097510000|2025-05-01 11:05:10|||||||||1
1746097520000|2025-05-01 11:05:20|||||||||2
1746097550000|2025-05-01 11:05:50|||||||||1
1746097560000|2025-05-01 11:06:00|||||||||1
1746097570000|2025-05-01 11:06:10|||||||||5
1746097600000|2025-05-01 11:06:40|||||||||2
1746097610000|2025-05-01 11:06:50|||||||||1
1746097620000|2025-05-01 11:07:00|||||||||2
1746097660000|2025-05-01 11:07:40|1716.3|1713.3|1716.4|1713.4|1716.4|1713.4|1716.3|1713.3|17
1746097670000|2025-05-01 11:07:50|||||||||2
1746097680000|2025-05-01 11:08:00|||||||||1
1746097710000|2025-05-01 11:08:30|||||||||3
1746097740000|2025-05-01 11:09:00|||||||||2
1746097760000|2025-05-01 11:09:20|||||||||2
1746097780000|2025-05-01 11:09:40|1715.4|1712.4|1715.9|1712.9|1715.9|1712.9|1715.4|1712.4|31
1746097790000|2025-05-01 11:09:50|1716.4|1713.4|1715.9|1712.9|1716.4|1713.4|1715.4|1712.4|8
1746097800000|2025-05-01 11:10:00|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1746097830000|2025-05-01 11:10:30|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|0
1746097840000|2025-05-01 11:10:40|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1746097860000|2025-05-01 11:11:00|||||||||7
1746097870000|2025-05-01 11:11:10|||||||||2
1746097890000|2025-05-01 11:11:30|||||||||2
1746097940000|2025-05-01 11:12:20|||||||||1
1746097950000|2025-05-01 11:12:30|||||||||4
1746097960000|2025-05-01 11:12:40|||||||||2
1746097970000|2025-05-01 11:12:50|||||||||1
1746098000000|2025-05-01 11:13:20|||||||||4
1746098030000|2025-05-01 11:13:50|||||||||1
1746098040000|2025-05-01 11:14:00|||||||||19
1746098060000|2025-05-01 11:14:20|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|5
1746098100000|2025-05-01 11:15:00|1716.3|1713.3|1715.4|1712.4|1716.3|1713.3|1715.4|1712.4|1
1746098200000|2025-05-01 11:16:40|||||||||1
1746098240000|2025-05-01 11:17:20|||||||||1
1746098260000|2025-05-01 11:17:40|||||||||3
1746098280000|2025-05-01 11:18:00|||||||||6
1746098300000|2025-05-01 11:18:20|||||||||2
1746098310000|2025-05-01 11:18:30|||||||||1
1746098340000|2025-05-01 11:19:00|1715.9|1712.9|1716.4|1713.4|1716.4|1713.4|1715.9|1712.9|5
1746098400000|2025-05-01 11:20:00|1715.9|1712.9|1716.4|1713.4|1716.4|1713.4|1715.9|1712.9|1
1746098470000|2025-05-01 11:21:10|||||||||2
1746098540000|2025-05-01 11:22:20|||||||||1
1746098570000|2025-05-01 11:22:50|||||||||1
1746098580000|2025-05-01 11:23:00|||||||||1
1746098600000|2025-05-01 11:23:20|||||||||1
1746098660000|2025-05-01 11:24:20|||||||||2
1746098670000|2025-05-01 11:24:30|||||||||1
1746098700000|2025-05-01 11:25:00|||||||||1
1746098730000|2025-05-01 11:25:30|||||||||1
1746098830000|2025-05-01 11:27:10|1716.3|1713.3|1715.4|1712.4|1716.3|1713.3|1715.4|1712.4|42
1746098840000|2025-05-01 11:27:20|||||||||9
1746098870000|2025-05-01 11:27:50|||||||||1
1746098910000|2025-05-01 11:28:30|||||||||1
1746099000000|2025-05-01 11:30:00|||||||||19
1746099010000|2025-05-01 11:30:10|||||||||2
1746099020000|2025-05-01 11:30:20|||||||||3
1746099050000|2025-05-01 11:30:50|1716.4|1713.4|1715.4|1712.4|1716.4|1713.4|1715.4|1712.4|27
1746099060000|2025-05-01 11:31:00|||||||||3
1746099070000|2025-05-01 11:31:10|||||||||9
1746099110000|2025-05-01 11:31:50|||||||||3
1746099150000|2025-05-01 11:32:30|||||||||4
1746099170000|2025-05-01 11:32:50|||||||||1
1746099180000|2025-05-01 11:33:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|411
1746099190000|2025-05-01 11:33:10|||||||||6
1746099200000|2025-05-01 11:33:20|||||||||3
1746099230000|2025-05-01 11:33:50|||||||||5
1746099250000|2025-05-01 11:34:10|||||||||1
1746099270000|2025-05-01 11:34:30|||||||||9
1746099280000|2025-05-01 11:34:40|||||||||6
1746099300000|2025-05-01 11:35:00|||||||||7
1746099320000|2025-05-01 11:35:20|||||||||1
1746099340000|2025-05-01 11:35:40|1714|1711|1714|1711|1714|1711|1714|1711|19
1746099350000|2025-05-01 11:35:50|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|3
1746099370000|2025-05-01 11:36:10|||||||||1
1746099420000|2025-05-01 11:37:00|||||||||1
1746099430000|2025-05-01 11:37:10|||||||||1
1746099450000|2025-05-01 11:37:30|1714|1711|1714|1711|1714|1711|1714|1711|7
1746099460000|2025-05-01 11:37:40|1713.5|1710.5|1714|1711|1714|1711|1713.5|1710.5|2
1746099480000|2025-05-01 11:38:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1746099550000|2025-05-01 11:39:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1746099630000|2025-05-01 11:40:30|||||||||12
1746099640000|2025-05-01 11:40:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|3
1746099650000|2025-05-01 11:40:50|1714|1711|1714|1711|1714|1711|1714|1711|3
1746099660000|2025-05-01 11:41:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|4
1746099680000|2025-05-01 11:41:20|||||||||5
1746099700000|2025-05-01 11:41:40|||||||||1
1746099750000|2025-05-01 11:42:30|||||||||1
1746099780000|2025-05-01 11:43:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1746099790000|2025-05-01 11:43:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|6
1746099810000|2025-05-01 11:43:30|||||||||3
1746099830000|2025-05-01 11:43:50|||||||||9
1746099910000|2025-05-01 11:45:10|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|36
1746099920000|2025-05-01 11:45:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|21
1746099930000|2025-05-01 11:45:30|||||||||14
1746099940000|2025-05-01 11:45:40|||||||||12
1746100010000|2025-05-01 11:46:50|||||||||1
1746100020000|2025-05-01 11:47:00|||||||||1
1746100030000|2025-05-01 11:47:10|||||||||4
1746100040000|2025-05-01 11:47:20|||||||||2
1746100080000|2025-05-01 11:48:00|||||||||1
1746100110000|2025-05-01 11:48:30|||||||||1
1746100120000|2025-05-01 11:48:40|||||||||1
1746100130000|2025-05-01 11:48:50|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1746100140000|2025-05-01 11:49:00|||||||||1
1746100170000|2025-05-01 11:49:30|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|10
1746100190000|2025-05-01 11:49:50|||||||||3
1746100200000|2025-05-01 11:50:00|||||||||6
1746100240000|2025-05-01 11:50:40|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1746100290000|2025-05-01 11:51:30|||||||||4
1746100320000|2025-05-01 11:52:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|3
1746100340000|2025-05-01 11:52:20|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|3
1746100400000|2025-05-01 11:53:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|5
1746100410000|2025-05-01 11:53:30|||||||||6
1746100440000|2025-05-01 11:54:00|||||||||5
1746100460000|2025-05-01 11:54:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1746100470000|2025-05-01 11:54:30|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1
1746100510000|2025-05-01 11:55:10|||||||||3
1746100520000|2025-05-01 11:55:20|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|26
1746100540000|2025-05-01 11:55:40|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|0
1746100590000|2025-05-01 11:56:30|1715.5|1712.5|1716.4|1713.4|1716.4|1713.4|1715.5|1712.5|6
1746100600000|2025-05-01 11:56:40|1716.9|1713.9|1718.4|1715.4|1718.4|1715.4|1716.9|1713.9|102
1746100610000|2025-05-01 11:56:50|||||||||1
1746100620000|2025-05-01 11:57:00|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|4
1746100630000|2025-05-01 11:57:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|59
1746100650000|2025-05-01 11:57:30|||||||||1
1746100670000|2025-05-01 11:57:50|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|3
1746100680000|2025-05-01 11:58:00|||||||||1
1746100690000|2025-05-01 11:58:10|||||||||1
1746100700000|2025-05-01 11:58:20|||||||||1
1746100720000|2025-05-01 11:58:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|90
1746100740000|2025-05-01 11:59:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1
1746100750000|2025-05-01 11:59:10|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|2
1746100780000|2025-05-01 11:59:40|||||||||1
1746100790000|2025-05-01 11:59:50|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|9
1746100800000|2025-05-01 12:00:00|1719.4|1716.4|1717.4|1714.4|1719.4|1716.4|1717.4|1714.4|82
1746100810000|2025-05-01 12:00:10|1716.4|1713.4|1717.4|1714.4|1718.4|1715.4|1716.4|1713.4|23
1746100820000|2025-05-01 12:00:20|1716.4|1713.4|1715.4|1712.4|1716.4|1713.4|1715.4|1712.4|22
1746100830000|2025-05-01 12:00:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|10
1746100840000|2025-05-01 12:00:40|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|10
1746100850000|2025-05-01 12:00:50|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|8
1746100860000|2025-05-01 12:01:00|1716.3|1713.3|1715.4|1712.4|1716.3|1713.3|1715.4|1712.4|11
1746100870000|2025-05-01 12:01:10|||||||||1
1746100900000|2025-05-01 12:01:40|||||||||2
1746100910000|2025-05-01 12:01:50|||||||||1
1746100940000|2025-05-01 12:02:20|||||||||1
1746100960000|2025-05-01 12:02:40|||||||||1
1746100970000|2025-05-01 12:02:50|||||||||3
1746100990000|2025-05-01 12:03:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|28
1746101000000|2025-05-01 12:03:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|2
1746101070000|2025-05-01 12:04:30|||||||||2
1746101080000|2025-05-01 12:04:40|||||||||90
1746101090000|2025-05-01 12:04:50|1715.3|1712.3|1714.4|1711.4|1715.3|1712.3|1714.4|1711.4|13
1746101100000|2025-05-01 12:05:00|1713.4|1710.4|1714.4|1711.4|1714.4|1711.4|1713.4|1710.4|22
1746101110000|2025-05-01 12:05:10|1713.9|1710.9|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|8
1746101120000|2025-05-01 12:05:20|1713.9|1710.9|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|6
1746101130000|2025-05-01 12:05:30|1713.9|1710.9|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|5
1746101140000|2025-05-01 12:05:40|1713.9|1710.9|1714.3|1711.3|1714.3|1711.3|1713.4|1710.4|4
1746101150000|2025-05-01 12:05:50|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1713.9|1710.9|2
1746101190000|2025-05-01 12:06:30|||||||||3
1746101200000|2025-05-01 12:06:40|1713.5|1710.5|1714.4|1711.4|1714.4|1711.4|1713.5|1710.5|5
1746101220000|2025-05-01 12:07:00|1715.3|1712.3|1716.4|1713.4|1717.4|1714.4|1715.3|1712.3|211
1746101230000|2025-05-01 12:07:10|||||||||1
1746101250000|2025-05-01 12:07:30|1717.4|1714.4|1717.3|1714.3|1717.4|1714.4|1717.3|1714.3|3
1746101260000|2025-05-01 12:07:40|||||||||3
1746101270000|2025-05-01 12:07:50|1716.4|1713.4|1717.4|1714.4|1717.4|1714.4|1716.4|1713.4|6
1746101280000|2025-05-01 12:08:00|1717.3|1714.3|1718.3|1715.3|1718.3|1715.3|1717.3|1714.3|42
1746101300000|2025-05-01 12:08:20|||||||||2
1746101320000|2025-05-01 12:08:40|||||||||1
1746101330000|2025-05-01 12:08:50|||||||||3
1746101340000|2025-05-01 12:09:00|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|4
1746101350000|2025-05-01 12:09:10|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|3
1746101360000|2025-05-01 12:09:20|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|3
1746101370000|2025-05-01 12:09:30|||||||||4
1746101380000|2025-05-01 12:09:40|1717.3|1714.3|1717.4|1714.4|1717.4|1714.4|1717.3|1714.3|42
1746101390000|2025-05-01 12:09:50|1717.3|1714.3|1716.4|1713.4|1717.3|1714.3|1716.4|1713.4|12
1746101400000|2025-05-01 12:10:00|1715.4|1712.4|1714.3|1711.3|1715.4|1712.4|1714.3|1711.3|55
1746101410000|2025-05-01 12:10:10|||||||||2
1746101420000|2025-05-01 12:10:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|14
1746101430000|2025-05-01 12:10:30|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|19
1746101440000|2025-05-01 12:10:40|1713.9|1710.9|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|59
1746101450000|2025-05-01 12:10:50|||||||||1
1746101460000|2025-05-01 12:11:00|||||||||8
1746101470000|2025-05-01 12:11:10|||||||||160
1746101480000|2025-05-01 12:11:20|||||||||9
1746101490000|2025-05-01 12:11:30|||||||||1
1746101500000|2025-05-01 12:11:40|||||||||16
1746101510000|2025-05-01 12:11:50|||||||||5
1746101520000|2025-05-01 12:12:00|||||||||1
1746101530000|2025-05-01 12:12:10|||||||||3
1746101540000|2025-05-01 12:12:20|||||||||2
1746101550000|2025-05-01 12:12:30|||||||||23
1746101560000|2025-05-01 12:12:40|||||||||38
1746101570000|2025-05-01 12:12:50|1712.5|1709.5|1712.9|1709.9|1713.4|1710.4|1712.4|1709.4|7
1746101580000|2025-05-01 12:13:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|16
1746101600000|2025-05-01 12:13:20|||||||||3
1746101610000|2025-05-01 12:13:30|||||||||1
1746101630000|2025-05-01 12:13:50|||||||||1
1746101640000|2025-05-01 12:14:00|||||||||2
1746101650000|2025-05-01 12:14:10|||||||||1
1746101660000|2025-05-01 12:14:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|81
1746101680000|2025-05-01 12:14:40|1715.3|1712.3|1715.4|1712.4|1715.4|1712.4|1715.3|1712.3|9
1746101690000|2025-05-01 12:14:50|||||||||2
1746101700000|2025-05-01 12:15:00|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|11
1746101710000|2025-05-01 12:15:10|1716.4|1713.4|1717.4|1714.4|1717.4|1714.4|1716.4|1713.4|2
1746101730000|2025-05-01 12:15:30|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|2
1746101740000|2025-05-01 12:15:40|||||||||5
1746101750000|2025-05-01 12:15:50|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|2
1746101760000|2025-05-01 12:16:00|1719.2|1716.2|1720.3|1717.3|1720.3|1717.3|1719.2|1716.2|82
1746101770000|2025-05-01 12:16:10|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|3
1746101780000|2025-05-01 12:16:20|1721.3|1718.3|1723.3|1720.3|1723.3|1720.3|1721.3|1718.3|48
1746101790000|2025-05-01 12:16:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|19
1746101800000|2025-05-01 12:16:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|12
1746101810000|2025-05-01 12:16:50|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|6
1746101820000|2025-05-01 12:17:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1722.9|1719.9|19
1746101830000|2025-05-01 12:17:10|1722.9|1719.9|1722.4|1719.4|1722.9|1719.9|1722.4|1719.4|53
1746101840000|2025-05-01 12:17:20|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|3
1746101850000|2025-05-01 12:17:30|||||||||1
1746101860000|2025-05-01 12:17:40|1723.4|1720.4|1725.3|1722.3|1725.3|1722.3|1723.4|1720.4|20
1746101870000|2025-05-01 12:17:50|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|12
1746101880000|2025-05-01 12:18:00|1724.3|1721.3|1724.4|1721.4|1724.4|1721.4|1724.3|1721.3|2
1746101890000|2025-05-01 12:18:10|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|15
1746101900000|2025-05-01 12:18:20|||||||||6
1746101910000|2025-05-01 12:18:30|1725.4|1722.4|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|23
1746101920000|2025-05-01 12:18:40|||||||||1
1746101930000|2025-05-01 12:18:50|1726.8|1723.8|1727.3|1724.3|1727.3|1724.3|1726.8|1723.8|46
1746101940000|2025-05-01 12:19:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|3
1746101950000|2025-05-01 12:19:10|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1726.4|1723.4|60
1746101960000|2025-05-01 12:19:20|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|72
1746101970000|2025-05-01 12:19:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|3
1746101990000|2025-05-01 12:19:50|||||||||2
1746102010000|2025-05-01 12:20:10|1726.4|1723.4|1726.3|1723.3|1726.4|1723.4|1725.9|1722.9|10
1746102030000|2025-05-01 12:20:30|1725.4|1722.4|1724.4|1721.4|1725.4|1722.4|1724.4|1721.4|21
1746102040000|2025-05-01 12:20:40|1724.3|1721.3|1723.4|1720.4|1724.3|1721.3|1723.4|1720.4|20
1746102050000|2025-05-01 12:20:50|1723.9|1720.9|1724.3|1721.3|1724.3|1721.3|1723.9|1720.9|30
1746102060000|2025-05-01 12:21:00|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1
1746102070000|2025-05-01 12:21:10|1724.3|1721.3|1724.4|1721.4|1724.4|1721.4|1724.3|1721.3|5
1746102080000|2025-05-01 12:21:20|1725.4|1722.4|1724.4|1721.4|1725.4|1722.4|1724.4|1721.4|24
1746102090000|2025-05-01 12:21:30|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|9
1746102100000|2025-05-01 12:21:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1746102110000|2025-05-01 12:21:50|||||||||3
1746102120000|2025-05-01 12:22:00|1724.9|1721.9|1725.3|1722.3|1725.3|1722.3|1724.9|1721.9|10
1746102130000|2025-05-01 12:22:10|1724.9|1721.9|1725.3|1722.3|1725.3|1722.3|1724.4|1721.4|34
1746102140000|2025-05-01 12:22:20|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|31
1746102150000|2025-05-01 12:22:30|||||||||1
1746102160000|2025-05-01 12:22:40|||||||||2
1746102170000|2025-05-01 12:22:50|1725.4|1722.4|1725.4|1722.4|1726.3|1723.3|1724.4|1721.4|83
1746102180000|2025-05-01 12:23:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|49
1746102190000|2025-05-01 12:23:10|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|7
1746102200000|2025-05-01 12:23:20|||||||||6
1746102210000|2025-05-01 12:23:30|||||||||1
1746102220000|2025-05-01 12:23:40|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|2
1746102230000|2025-05-01 12:23:50|||||||||4
1746102240000|2025-05-01 12:24:00|||||||||1
1746102250000|2025-05-01 12:24:10|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1725.4|1722.4|40
1746102260000|2025-05-01 12:24:20|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|2
1746102270000|2025-05-01 12:24:30|||||||||1
1746102280000|2025-05-01 12:24:40|1726.4|1723.4|1725.4|1722.4|1726.4|1723.4|1725.4|1722.4|31
1746102290000|2025-05-01 12:24:50|1725.9|1722.9|1725.4|1722.4|1725.9|1722.9|1725.4|1722.4|13
1746102300000|2025-05-01 12:25:00|1725.9|1722.9|1725.4|1722.4|1725.9|1722.9|1725.4|1722.4|3
1746102310000|2025-05-01 12:25:10|||||||||32
1746102330000|2025-05-01 12:25:30|1726.4|1723.4|1725.4|1722.4|1726.4|1723.4|1725.4|1722.4|6
1746102340000|2025-05-01 12:25:40|1725.9|1722.9|1726.4|1723.4|1727.3|1724.3|1725.9|1722.9|6
1746102350000|2025-05-01 12:25:50|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|7
1746102360000|2025-05-01 12:26:00|1726.4|1723.4|1726.4|1723.4|1727.3|1724.3|1726.4|1723.4|16
1746102370000|2025-05-01 12:26:10|1726.8|1723.8|1727.3|1724.3|1727.3|1724.3|1726.8|1723.8|3
1746102380000|2025-05-01 12:26:20|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|2
1746102400000|2025-05-01 12:26:40|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|14
1746102410000|2025-05-01 12:26:50|||||||||1
1746102430000|2025-05-01 12:27:10|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.4|1723.4|27
1746102440000|2025-05-01 12:27:20|1726.4|1723.4|1727.3|1724.3|1727.3|1724.3|1726.4|1723.4|3
1746102450000|2025-05-01 12:27:30|||||||||1
1746102460000|2025-05-01 12:27:40|1726.4|1723.4|1726.4|1723.4|1726.8|1723.8|1726.4|1723.4|6
1746102470000|2025-05-01 12:27:50|1726.3|1723.3|1725.4|1722.4|1726.3|1723.3|1725.4|1722.4|12
1746102480000|2025-05-01 12:28:00|||||||||20
1746102490000|2025-05-01 12:28:10|||||||||1
1746102500000|2025-05-01 12:28:20|||||||||1
1746102510000|2025-05-01 12:28:30|||||||||2
1746102520000|2025-05-01 12:28:40|||||||||16
1746102530000|2025-05-01 12:28:50|||||||||4
1746102540000|2025-05-01 12:29:00|||||||||5
1746102550000|2025-05-01 12:29:10|||||||||4
1746102560000|2025-05-01 12:29:20|||||||||1
1746102570000|2025-05-01 12:29:30|||||||||9
1746102580000|2025-05-01 12:29:40|||||||||3
1746102590000|2025-05-01 12:29:50|||||||||2
1746102600000|2025-05-01 12:30:00|1725.3|1722.3|1725.4|1722.4|1725.4|1722.4|1725.3|1722.3|27
1746102610000|2025-05-01 12:30:10|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|4
1746102620000|2025-05-01 12:30:20|||||||||3
1746102630000|2025-05-01 12:30:30|||||||||1
1746102640000|2025-05-01 12:30:40|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|40
1746102650000|2025-05-01 12:30:50|||||||||1
1746102680000|2025-05-01 12:31:20|1727.3|1724.3|1726.4|1723.4|1727.3|1724.3|1726.4|1723.4|1
1746102690000|2025-05-01 12:31:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|12
1746102700000|2025-05-01 12:31:40|1727.4|1724.4|1727.3|1724.3|1727.4|1724.4|1727.3|1724.3|24
1746102710000|2025-05-01 12:31:50|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|10
1746102720000|2025-05-01 12:32:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|17
1746102730000|2025-05-01 12:32:10|1726.4|1723.4|1726.4|1723.4|1727.3|1724.3|1726.4|1723.4|16
1746102750000|2025-05-01 12:32:30|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|21
1746102760000|2025-05-01 12:32:40|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|0
1746102770000|2025-05-01 12:32:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|7
1746102780000|2025-05-01 12:33:00|||||||||4
1746102790000|2025-05-01 12:33:10|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1
1746102800000|2025-05-01 12:33:20|1727.3|1724.3|1727.4|1724.4|1727.4|1724.4|1726.4|1723.4|202
1746102810000|2025-05-01 12:33:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1725.4|1722.4|84
1746102820000|2025-05-01 12:33:40|||||||||122
1746102830000|2025-05-01 12:33:50|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|2
1746102840000|2025-05-01 12:34:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1746102850000|2025-05-01 12:34:10|1725.4|1722.4|1725.3|1722.3|1725.4|1722.4|1725.3|1722.3|3
1746102860000|2025-05-01 12:34:20|1725.4|1722.4|1726.3|1723.3|1726.4|1723.4|1725.4|1722.4|2
1746102870000|2025-05-01 12:34:30|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|5
1746102880000|2025-05-01 12:34:40|||||||||2
1746102890000|2025-05-01 12:34:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1746102900000|2025-05-01 12:35:00|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1
1746102910000|2025-05-01 12:35:10|||||||||1
1746102930000|2025-05-01 12:35:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|3
1746102940000|2025-05-01 12:35:40|1726.4|1723.4|1726.3|1723.3|1726.4|1723.4|1726.3|1723.3|4
1746102950000|2025-05-01 12:35:50|1725.4|1722.4|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|54
1746102960000|2025-05-01 12:36:00|1725.8|1722.8|1726.3|1723.3|1726.3|1723.3|1725.8|1722.8|2
1746102970000|2025-05-01 12:36:10|||||||||1
1746102980000|2025-05-01 12:36:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|7
1746102990000|2025-05-01 12:36:30|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|17
1746103000000|2025-05-01 12:36:40|1725.4|1722.4|1725.8|1722.8|1725.8|1722.8|1725.4|1722.4|1
1746103010000|2025-05-01 12:36:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1746103030000|2025-05-01 12:37:10|||||||||5
1746103040000|2025-05-01 12:37:20|||||||||2
1746103050000|2025-05-01 12:37:30|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|2
1746103070000|2025-05-01 12:37:50|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|37
1746103080000|2025-05-01 12:38:00|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.3|1723.3|46
1746103090000|2025-05-01 12:38:10|1726.3|1723.3|1725.4|1722.4|1726.3|1723.3|1725.3|1722.3|20
1746103100000|2025-05-01 12:38:20|1725.8|1722.8|1726.3|1723.3|1726.3|1723.3|1725.8|1722.8|6
1746103110000|2025-05-01 12:38:30|||||||||3
1746103120000|2025-05-01 12:38:40|||||||||1
1746103130000|2025-05-01 12:38:50|||||||||1
1746103140000|2025-05-01 12:39:00|||||||||7
1746103150000|2025-05-01 12:39:10|||||||||1
1746103160000|2025-05-01 12:39:20|||||||||3
1746103170000|2025-05-01 12:39:30|||||||||7
1746103180000|2025-05-01 12:39:40|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1
1746103190000|2025-05-01 12:39:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|19
1746103200000|2025-05-01 12:40:00|||||||||4
1746103220000|2025-05-01 12:40:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|3
1746103250000|2025-05-01 12:40:50|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|3
1746103290000|2025-05-01 12:41:30|||||||||2
1746103300000|2025-05-01 12:41:40|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.3|1722.3|4
1746103320000|2025-05-01 12:42:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1746103330000|2025-05-01 12:42:10|||||||||1
1746103340000|2025-05-01 12:42:20|||||||||189
1746103350000|2025-05-01 12:42:30|||||||||3
1746103370000|2025-05-01 12:42:50|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|5
1746103380000|2025-05-01 12:43:00|||||||||1
1746103390000|2025-05-01 12:43:10|||||||||1
1746103400000|2025-05-01 12:43:20|||||||||3
1746103410000|2025-05-01 12:43:30|||||||||10
1746103420000|2025-05-01 12:43:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1746103430000|2025-05-01 12:43:50|||||||||1
1746103440000|2025-05-01 12:44:00|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|3
1746103450000|2025-05-01 12:44:10|||||||||1
1746103460000|2025-05-01 12:44:20|1725.3|1722.3|1724.3|1721.3|1725.3|1722.3|1724.3|1721.3|71
1746103470000|2025-05-01 12:44:30|1724.4|1721.4|1725.3|1722.3|1725.3|1722.3|1724.4|1721.4|11
1746103490000|2025-05-01 12:44:50|||||||||3
1746103500000|2025-05-01 12:45:00|1724.4|1721.4|1725.3|1722.3|1725.3|1722.3|1724.4|1721.4|8
1746103510000|2025-05-01 12:45:10|1725.4|1722.4|1725.3|1722.3|1725.4|1722.4|1725.3|1722.3|2
1746103560000|2025-05-01 12:46:00|1725.4|1722.4|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|16
1746103570000|2025-05-01 12:46:10|||||||||11
1746103580000|2025-05-01 12:46:20|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|25
1746103620000|2025-05-01 12:47:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|6
1746103630000|2025-05-01 12:47:10|1727.3|1724.3|1726.8|1723.8|1727.3|1724.3|1726.3|1723.3|33
1746103640000|2025-05-01 12:47:20|1726.4|1723.4|1727.3|1724.3|1727.4|1724.4|1726.3|1723.3|16
1746103660000|2025-05-01 12:47:40|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1746103670000|2025-05-01 12:47:50|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|4
1746103710000|2025-05-01 12:48:30|||||||||1
1746103720000|2025-05-01 12:48:40|||||||||1
1746103730000|2025-05-01 12:48:50|1727.4|1724.4|1729.3|1726.3|1729.3|1726.3|1727.4|1724.4|14
1746103740000|2025-05-01 12:49:00|||||||||21
1746103750000|2025-05-01 12:49:10|||||||||4
1746103760000|2025-05-01 12:49:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|53
1746103770000|2025-05-01 12:49:30|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|12
1746103780000|2025-05-01 12:49:40|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|7
1746103790000|2025-05-01 12:49:50|||||||||1
1746103800000|2025-05-01 12:50:00|1727.4|1724.4|1728.3|1725.3|1728.3|1725.3|1727.3|1724.3|13
1746103830000|2025-05-01 12:50:30|||||||||3
1746103840000|2025-05-01 12:50:40|||||||||8
1746103850000|2025-05-01 12:50:50|||||||||6
1746103870000|2025-05-01 12:51:10|||||||||2
1746103890000|2025-05-01 12:51:30|1727.8|1724.8|1728.3|1725.3|1728.3|1725.3|1727.8|1724.8|7
1746103920000|2025-05-01 12:52:00|||||||||1
1746103940000|2025-05-01 12:52:20|||||||||3
1746103980000|2025-05-01 12:53:00|||||||||1
1746103990000|2025-05-01 12:53:10|1729.3|1726.3|1728.4|1725.4|1729.3|1726.3|1728.3|1725.3|22
1746104020000|2025-05-01 12:53:40|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1
1746104030000|2025-05-01 12:53:50|||||||||12
1746104040000|2025-05-01 12:54:00|||||||||5
1746104050000|2025-05-01 12:54:10|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1726.3|1723.3|107
1746104060000|2025-05-01 12:54:20|||||||||12
1746104070000|2025-05-01 12:54:30|||||||||3
1746104100000|2025-05-01 12:55:00|1727.4|1724.4|1728.3|1725.3|1728.3|1725.3|1727.4|1724.4|5
1746104130000|2025-05-01 12:55:30|||||||||2
1746104160000|2025-05-01 12:56:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|3
1746104170000|2025-05-01 12:56:10|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|19
1746104180000|2025-05-01 12:56:20|1729.3|1726.3|1728.3|1725.3|1729.3|1726.3|1728.3|1725.3|22
1746104190000|2025-05-01 12:56:30|||||||||3
1746104200000|2025-05-01 12:56:40|1728.8|1725.8|1728.3|1725.3|1728.8|1725.8|1728.3|1725.3|5
1746104220000|2025-05-01 12:57:00|1728.8|1725.8|1728.3|1725.3|1728.8|1725.8|1728.3|1725.3|8
1746104240000|2025-05-01 12:57:20|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1728.8|1725.8|8
1746104250000|2025-05-01 12:57:30|||||||||1
1746104260000|2025-05-01 12:57:40|||||||||1
1746104270000|2025-05-01 12:57:50|||||||||1
1746104280000|2025-05-01 12:58:00|||||||||5
1746104290000|2025-05-01 12:58:10|||||||||1
1746104300000|2025-05-01 12:58:20|||||||||4
1746104310000|2025-05-01 12:58:30|||||||||1
1746104320000|2025-05-01 12:58:40|||||||||3
1746104340000|2025-05-01 12:59:00|1730.3|1727.3|1729.3|1726.3|1730.3|1727.3|1729.3|1726.3|9
1746104360000|2025-05-01 12:59:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|44
1746104370000|2025-05-01 12:59:30|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|9
1746104390000|2025-05-01 12:59:50|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|2
1746104400000|2025-05-01 13:00:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|41
1746104420000|2025-05-01 13:00:20|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|4
1746104430000|2025-05-01 13:00:30|||||||||25
1746104460000|2025-05-01 13:01:00|||||||||1
1746104500000|2025-05-01 13:01:40|||||||||3
1746104520000|2025-05-01 13:02:00|||||||||2
1746104530000|2025-05-01 13:02:10|||||||||1
1746104540000|2025-05-01 13:02:20|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|5
1746104550000|2025-05-01 13:02:30|||||||||3
1746104560000|2025-05-01 13:02:40|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|7
1746104570000|2025-05-01 13:02:50|||||||||7
1746104580000|2025-05-01 13:03:00|||||||||5
1746104590000|2025-05-01 13:03:10|1732.2|1729.2|1731.3|1728.3|1732.2|1729.2|1731.3|1728.3|67
1746104600000|2025-05-01 13:03:20|||||||||22
1746104610000|2025-05-01 13:03:30|||||||||1
1746104620000|2025-05-01 13:03:40|||||||||3
1746104630000|2025-05-01 13:03:50|1730.3|1727.3|1731.3|1728.3|1731.3|1728.3|1730.3|1727.3|81
1746104640000|2025-05-01 13:04:00|||||||||12
1746104660000|2025-05-01 13:04:20|||||||||1
1746104670000|2025-05-01 13:04:30|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|5
1746104680000|2025-05-01 13:04:40|||||||||69
1746104690000|2025-05-01 13:04:50|1733.2|1730.2|1733.3|1730.3|1733.4|1730.4|1733.2|1730.2|92
1746104700000|2025-05-01 13:05:00|1733.2|1730.2|1732.3|1729.3|1733.2|1730.2|1732.3|1729.3|3
1746104710000|2025-05-01 13:05:10|||||||||8
1746104730000|2025-05-01 13:05:30|||||||||34
1746104740000|2025-05-01 13:05:40|1733.3|1730.3|1734.2|1731.2|1734.2|1731.2|1733.3|1730.3|3
1746104750000|2025-05-01 13:05:50|1735.2|1732.2|1736.2|1733.2|1736.2|1733.2|1735.2|1732.2|93
1746104760000|2025-05-01 13:06:00|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1736.3|1733.3|71
1746104780000|2025-05-01 13:06:20|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|17
1746104790000|2025-05-01 13:06:30|1737.3|1734.3|1735.3|1732.3|1737.3|1734.3|1735.3|1732.3|44
1746104800000|2025-05-01 13:06:40|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|8
1746104810000|2025-05-01 13:06:50|1734.3|1731.3|1735.2|1732.2|1735.2|1732.2|1734.3|1731.3|68
1746104820000|2025-05-01 13:07:00|1736.2|1733.2|1735.2|1732.2|1736.2|1733.2|1735.2|1732.2|6
1746104830000|2025-05-01 13:07:10|1734.3|1731.3|1734.2|1731.2|1734.3|1731.3|1734.2|1731.2|16
1746104840000|2025-05-01 13:07:20|1733.2|1730.2|1733.3|1730.3|1734.2|1731.2|1732.7|1729.7|66
1746104850000|2025-05-01 13:07:30|||||||||3
1746104860000|2025-05-01 13:07:40|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1732.3|1729.3|28
1746104870000|2025-05-01 13:07:50|1732.3|1729.3|1732.2|1729.2|1732.3|1729.3|1732.2|1729.2|5
1746104880000|2025-05-01 13:08:00|1732.3|1729.3|1732.2|1729.2|1732.3|1729.3|1732.2|1729.2|19
1746104890000|2025-05-01 13:08:10|1732.7|1729.7|1733.2|1730.2|1733.2|1730.2|1732.3|1729.3|11
1746104900000|2025-05-01 13:08:20|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1733.7|1730.7|12
1746104910000|2025-05-01 13:08:30|||||||||2
1746104920000|2025-05-01 13:08:40|||||||||3
1746104930000|2025-05-01 13:08:50|1733.3|1730.3|1733.2|1730.2|1733.3|1730.3|1733.2|1730.2|7
1746104940000|2025-05-01 13:09:00|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|34
1746104950000|2025-05-01 13:09:10|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|29
1746104960000|2025-05-01 13:09:20|||||||||3
1746104970000|2025-05-01 13:09:30|||||||||1
1746104980000|2025-05-01 13:09:40|||||||||3
1746104990000|2025-05-01 13:09:50|||||||||2
1746105000000|2025-05-01 13:10:00|1733.7|1730.7|1734.2|1731.2|1734.2|1731.2|1733.7|1730.7|29
1746105010000|2025-05-01 13:10:10|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|6
1746105020000|2025-05-01 13:10:20|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1733.2|1730.2|38
1746105030000|2025-05-01 13:10:30|||||||||1
1746105060000|2025-05-01 13:11:00|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|48
1746105070000|2025-05-01 13:11:10|||||||||2
1746105090000|2025-05-01 13:11:30|||||||||10
1746105100000|2025-05-01 13:11:40|||||||||10
1746105110000|2025-05-01 13:11:50|||||||||12
1746105120000|2025-05-01 13:12:00|||||||||51
1746105130000|2025-05-01 13:12:10|||||||||4
1746105140000|2025-05-01 13:12:20|||||||||4
1746105150000|2025-05-01 13:12:30|||||||||2
1746105160000|2025-05-01 13:12:40|1734.3|1731.3|1735.2|1732.2|1735.2|1732.2|1734.2|1731.2|23
1746105170000|2025-05-01 13:12:50|||||||||1
1746105180000|2025-05-01 13:13:00|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|545
1746105190000|2025-05-01 13:13:10|1736.2|1733.2|1736.2|1733.2|1736.7|1733.7|1736.2|1733.2|13
1746105200000|2025-05-01 13:13:20|||||||||7
1746105210000|2025-05-01 13:13:30|1735.7|1732.7|1735.2|1732.2|1735.7|1732.7|1735.2|1732.2|10
1746105220000|2025-05-01 13:13:40|1734.7|1731.7|1734.2|1731.2|1734.7|1731.7|1734.2|1731.2|28
1746105230000|2025-05-01 13:13:50|||||||||10
1746105240000|2025-05-01 13:14:00|1734.7|1731.7|1735.1|1732.1|1735.1|1732.1|1734.7|1731.7|115
1746105250000|2025-05-01 13:14:10|||||||||1
1746105260000|2025-05-01 13:14:20|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|11
1746105270000|2025-05-01 13:14:30|1734.2|1731.2|1734.6|1731.6|1735.1|1732.1|1734.2|1731.2|13
1746105280000|2025-05-01 13:14:40|1734.2|1731.2|1734.6|1731.6|1734.6|1731.6|1734.2|1731.2|7
1746105300000|2025-05-01 13:15:00|1735.1|1732.1|1734.6|1731.6|1735.1|1732.1|1734.6|1731.6|21
1746105310000|2025-05-01 13:15:10|1734.2|1731.2|1734.1|1731.1|1734.2|1731.2|1734.1|1731.1|13
1746105320000|2025-05-01 13:15:20|1733.6|1730.6|1733.7|1730.7|1734.1|1731.1|1733.2|1730.2|34
1746105330000|2025-05-01 13:15:30|1733.2|1730.2|1733.7|1730.7|1734.1|1731.1|1733.2|1730.2|16
1746105340000|2025-05-01 13:15:40|1734.1|1731.1|1733.7|1730.7|1734.1|1731.1|1733.7|1730.7|7
1746105350000|2025-05-01 13:15:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1733.7|1730.7|10
1746105360000|2025-05-01 13:16:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1734.1|1731.1|32
1746105380000|2025-05-01 13:16:20|1736.1|1733.1|1738.1|1735.1|1738.1|1735.1|1736.1|1733.1|159
1746105390000|2025-05-01 13:16:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1738.2|1735.2|20
1746105400000|2025-05-01 13:16:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|2
1746105410000|2025-05-01 13:16:50|1737.6|1734.6|1737.1|1734.1|1737.6|1734.6|1737.1|1734.1|4
1746105420000|2025-05-01 13:17:00|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1737.1|1734.1|28
1746105430000|2025-05-01 13:17:10|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|5
1746105440000|2025-05-01 13:17:20|1737.2|1734.2|1737.1|1734.1|1737.6|1734.6|1737.1|1734.1|8
1746105450000|2025-05-01 13:17:30|1736.2|1733.2|1737.1|1734.1|1737.1|1734.1|1736.2|1733.2|34
1746105480000|2025-05-01 13:18:00|||||||||3
1746105490000|2025-05-01 13:18:10|||||||||4
1746105500000|2025-05-01 13:18:20|||||||||3
1746105510000|2025-05-01 13:18:30|1736.1|1733.1|1735.2|1732.2|1736.1|1733.1|1735.1|1732.1|46
1746105520000|2025-05-01 13:18:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|4
1746105530000|2025-05-01 13:18:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|33
1746105540000|2025-05-01 13:19:00|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|8
1746105550000|2025-05-01 13:19:10|1733.2|1730.2|1734.1|1731.1|1734.1|1731.1|1733.2|1730.2|22
1746105560000|2025-05-01 13:19:20|1733.7|1730.7|1733.7|1730.7|1734.1|1731.1|1733.7|1730.7|8
1746105570000|2025-05-01 13:19:30|1734.1|1731.1|1732.7|1729.7|1734.1|1731.1|1732.7|1729.7|230
1746105580000|2025-05-01 13:19:40|1732.2|1729.2|1732.2|1729.2|1732.6|1729.6|1732.2|1729.2|3
1746105590000|2025-05-01 13:19:50|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1
1746105600000|2025-05-01 13:20:00|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|11
1746105610000|2025-05-01 13:20:10|||||||||2
1746105620000|2025-05-01 13:20:20|||||||||4
1746105630000|2025-05-01 13:20:30|1731.2|1728.2|1733.7|1730.7|1733.7|1730.7|1731.2|1728.2|18
1746105640000|2025-05-01 13:20:40|1734.2|1731.2|1733.2|1730.2|1734.2|1731.2|1733.2|1730.2|45
1746105650000|2025-05-01 13:20:50|1732.3|1729.3|1732.2|1729.2|1732.3|1729.3|1732.2|1729.2|69
1746105660000|2025-05-01 13:21:00|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|32
1746105670000|2025-05-01 13:21:10|1734.2|1731.2|1734.2|1731.2|1735.2|1732.2|1734.2|1731.2|41
1746105690000|2025-05-01 13:21:30|1733.2|1730.2|1732.2|1729.2|1733.2|1730.2|1732.2|1729.2|12
1746105710000|2025-05-01 13:21:50|1732.1|1729.1|1731.2|1728.2|1732.1|1729.1|1731.2|1728.2|24
1746105730000|2025-05-01 13:22:10|||||||||5
1746105740000|2025-05-01 13:22:20|||||||||9
1746105750000|2025-05-01 13:22:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|56
1746105760000|2025-05-01 13:22:40|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1731.1|1728.1|30
1746105790000|2025-05-01 13:23:10|||||||||42
1746105800000|2025-05-01 13:23:20|||||||||2
1746105820000|2025-05-01 13:23:40|1730.3|1727.3|1730.2|1727.2|1730.3|1727.3|1730.2|1727.2|37
1746105840000|2025-05-01 13:24:00|||||||||2
1746105850000|2025-05-01 13:24:10|||||||||1
1746105870000|2025-05-01 13:24:30|||||||||2
1746105880000|2025-05-01 13:24:40|||||||||4
1746105890000|2025-05-01 13:24:50|||||||||4
1746105900000|2025-05-01 13:25:00|||||||||31
1746105920000|2025-05-01 13:25:20|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|9
1746105940000|2025-05-01 13:25:40|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|18
1746105950000|2025-05-01 13:25:50|||||||||5
1746105960000|2025-05-01 13:26:00|||||||||15
1746105970000|2025-05-01 13:26:10|||||||||8
1746106000000|2025-05-01 13:26:40|||||||||1
1746106010000|2025-05-01 13:26:50|||||||||2
1746106020000|2025-05-01 13:27:00|||||||||9
1746106030000|2025-05-01 13:27:10|||||||||6
1746106050000|2025-05-01 13:27:30|||||||||1
1746106060000|2025-05-01 13:27:40|||||||||12
1746106070000|2025-05-01 13:27:50|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|44
1746106080000|2025-05-01 13:28:00|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|3
1746106090000|2025-05-01 13:28:10|||||||||6
1746106100000|2025-05-01 13:28:20|||||||||5
1746106110000|2025-05-01 13:28:30|||||||||3
1746106120000|2025-05-01 13:28:40|||||||||8
1746106130000|2025-05-01 13:28:50|||||||||3
1746106140000|2025-05-01 13:29:00|||||||||14
1746106150000|2025-05-01 13:29:10|||||||||12
1746106160000|2025-05-01 13:29:20|||||||||2
1746106170000|2025-05-01 13:29:30|||||||||3
1746106190000|2025-05-01 13:29:50|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|4
1746106200000|2025-05-01 13:30:00|1726.7|1723.7|1726.2|1723.2|1726.7|1723.7|1726.2|1723.2|12
1746106220000|2025-05-01 13:30:20|||||||||2
1746106230000|2025-05-01 13:30:30|||||||||5
1746106240000|2025-05-01 13:30:40|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|10
1746106250000|2025-05-01 13:30:50|||||||||4
1746106260000|2025-05-01 13:31:00|1724.2|1721.2|1725.2|1722.2|1725.2|1722.2|1724.2|1721.2|32
1746106270000|2025-05-01 13:31:10|||||||||12
1746106280000|2025-05-01 13:31:20|||||||||4
1746106290000|2025-05-01 13:31:30|||||||||28
1746106300000|2025-05-01 13:31:40|||||||||3
1746106310000|2025-05-01 13:31:50|||||||||1
1746106320000|2025-05-01 13:32:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|31
1746106330000|2025-05-01 13:32:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|48
1746106340000|2025-05-01 13:32:20|1728.2|1725.2|1729.2|1726.2|1729.2|1726.2|1728.2|1725.2|13
1746106350000|2025-05-01 13:32:30|1728.3|1725.3|1728.2|1725.2|1728.3|1725.3|1728.2|1725.2|14
1746106360000|2025-05-01 13:32:40|1727.3|1724.3|1727.2|1724.2|1727.3|1724.3|1727.2|1724.2|62
1746106370000|2025-05-01 13:32:50|1728.1|1725.1|1727.3|1724.3|1728.2|1725.2|1727.3|1724.3|132
1746106380000|2025-05-01 13:33:00|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|7
1746106390000|2025-05-01 13:33:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|5
1746106400000|2025-05-01 13:33:20|||||||||3
1746106410000|2025-05-01 13:33:30|||||||||8
1746106420000|2025-05-01 13:33:40|||||||||6
1746106430000|2025-05-01 13:33:50|||||||||3
1746106440000|2025-05-01 13:34:00|||||||||2
1746106450000|2025-05-01 13:34:10|||||||||3
1746106460000|2025-05-01 13:34:20|||||||||2
1746106470000|2025-05-01 13:34:30|1727.2|1724.2|1727.3|1724.3|1727.3|1724.3|1727.2|1724.2|4
1746106480000|2025-05-01 13:34:40|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|0
1746106490000|2025-05-01 13:34:50|||||||||5
1746106500000|2025-05-01 13:35:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|3
1746106530000|2025-05-01 13:35:30|||||||||21
1746106540000|2025-05-01 13:35:40|||||||||5
1746106550000|2025-05-01 13:35:50|||||||||25
1746106560000|2025-05-01 13:36:00|||||||||5
1746106570000|2025-05-01 13:36:10|||||||||1
1746106590000|2025-05-01 13:36:30|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|7
1746106600000|2025-05-01 13:36:40|||||||||7
1746106610000|2025-05-01 13:36:50|||||||||9
1746106620000|2025-05-01 13:37:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|13
1746106630000|2025-05-01 13:37:10|1728.3|1725.3|1728.2|1725.2|1728.3|1725.3|1728.2|1725.2|25
1746106640000|2025-05-01 13:37:20|||||||||2
1746106650000|2025-05-01 13:37:30|||||||||2
1746106660000|2025-05-01 13:37:40|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|11
1746106670000|2025-05-01 13:37:50|||||||||2
1746106680000|2025-05-01 13:38:00|1728.2|1725.2|1728.2|1725.2|1729.2|1726.2|1728.2|1725.2|145
1746106690000|2025-05-01 13:38:10|||||||||2
1746106700000|2025-05-01 13:38:20|||||||||20
1746106710000|2025-05-01 13:38:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|11
1746106720000|2025-05-01 13:38:40|||||||||5
1746106730000|2025-05-01 13:38:50|||||||||4
1746106740000|2025-05-01 13:39:00|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|28
1746106750000|2025-05-01 13:39:10|||||||||8
1746106760000|2025-05-01 13:39:20|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1730.2|1727.2|206
1746106770000|2025-05-01 13:39:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1731.2|1728.2|22
1746106780000|2025-05-01 13:39:40|||||||||1
1746106790000|2025-05-01 13:39:50|||||||||3
1746106810000|2025-05-01 13:40:10|1732.2|1729.2|1732.2|1729.2|1733.1|1730.1|1732.2|1729.2|37
1746106820000|2025-05-01 13:40:20|1733.1|1730.1|1734.1|1731.1|1734.1|1731.1|1733.1|1730.1|14
1746106830000|2025-05-01 13:40:30|||||||||6
1746106840000|2025-05-01 13:40:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|44
1746106850000|2025-05-01 13:40:50|||||||||1
1746106860000|2025-05-01 13:41:00|||||||||20
1746106870000|2025-05-01 13:41:10|1734.2|1731.2|1733.2|1730.2|1734.2|1731.2|1733.2|1730.2|113
1746106880000|2025-05-01 13:41:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1
1746106910000|2025-05-01 13:41:50|||||||||1
1746106920000|2025-05-01 13:42:00|||||||||21
1746106930000|2025-05-01 13:42:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|6
1746106940000|2025-05-01 13:42:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|14
1746106960000|2025-05-01 13:42:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|553
1746106970000|2025-05-01 13:42:50|||||||||1
1746106980000|2025-05-01 13:43:00|1735.1|1732.1|1736.1|1733.1|1737.1|1734.1|1735.1|1732.1|101
1746106990000|2025-05-01 13:43:10|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|27
1746107000000|2025-05-01 13:43:20|1736.1|1733.1|1735.1|1732.1|1736.1|1733.1|1735.1|1732.1|60
1746107010000|2025-05-01 13:43:30|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|75
1746107020000|2025-05-01 13:43:40|||||||||6
1746107030000|2025-05-01 13:43:50|1734.2|1731.2|1735.1|1732.1|1735.1|1732.1|1734.2|1731.2|8
1746107040000|2025-05-01 13:44:00|||||||||56
1746107050000|2025-05-01 13:44:10|||||||||2
1746107060000|2025-05-01 13:44:20|||||||||5
1746107070000|2025-05-01 13:44:30|||||||||5
1746107080000|2025-05-01 13:44:40|||||||||3
1746107090000|2025-05-01 13:44:50|||||||||5
1746107100000|2025-05-01 13:45:00|||||||||3
1746107120000|2025-05-01 13:45:20|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1
1746107130000|2025-05-01 13:45:30|||||||||17
1746107140000|2025-05-01 13:45:40|1735.1|1732.1|1736.1|1733.1|1736.1|1733.1|1735.1|1732.1|53
1746107150000|2025-05-01 13:45:50|||||||||6
1746107160000|2025-05-01 13:46:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|2
1746107170000|2025-05-01 13:46:10|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|3
1746107180000|2025-05-01 13:46:20|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|33
1746107190000|2025-05-01 13:46:30|1733.1|1730.1|1732.2|1729.2|1733.1|1730.1|1732.2|1729.2|13
1746107200000|2025-05-01 13:46:40|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|6
1746107210000|2025-05-01 13:46:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|10
1746107220000|2025-05-01 13:47:00|||||||||9
1746107230000|2025-05-01 13:47:10|||||||||6
1746107240000|2025-05-01 13:47:20|||||||||5
1746107250000|2025-05-01 13:47:30|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1
1746107270000|2025-05-01 13:47:50|||||||||6
1746107280000|2025-05-01 13:48:00|||||||||2
1746107290000|2025-05-01 13:48:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|19
1746107300000|2025-05-01 13:48:20|||||||||18
1746107310000|2025-05-01 13:48:30|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|33
1746107320000|2025-05-01 13:48:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|26
1746107330000|2025-05-01 13:48:50|||||||||2
1746107340000|2025-05-01 13:49:00|||||||||4
1746107350000|2025-05-01 13:49:10|||||||||2
1746107360000|2025-05-01 13:49:20|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|27
1746107370000|2025-05-01 13:49:30|||||||||4
1746107380000|2025-05-01 13:49:40|||||||||23
1746107390000|2025-05-01 13:49:50|||||||||1
1746107400000|2025-05-01 13:50:00|||||||||4
1746107410000|2025-05-01 13:50:10|||||||||7
1746107440000|2025-05-01 13:50:40|1733.2|1730.2|1732.2|1729.2|1733.2|1730.2|1732.2|1729.2|63
1746107450000|2025-05-01 13:50:50|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|20
1746107460000|2025-05-01 13:51:00|||||||||1
1746107470000|2025-05-01 13:51:10|||||||||2
1746107480000|2025-05-01 13:51:20|||||||||1
1746107490000|2025-05-01 13:51:30|||||||||3
1746107500000|2025-05-01 13:51:40|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|5
1746107510000|2025-05-01 13:51:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1733.6|1730.6|5
1746107520000|2025-05-01 13:52:00|1733.2|1730.2|1734.1|1731.1|1734.1|1731.1|1733.2|1730.2|12
1746107530000|2025-05-01 13:52:10|||||||||2
1746107540000|2025-05-01 13:52:20|1735.1|1732.1|1734.1|1731.1|1735.1|1732.1|1734.1|1731.1|55
1746107550000|2025-05-01 13:52:30|1733.2|1730.2|1734.1|1731.1|1734.1|1731.1|1733.2|1730.2|19
1746107560000|2025-05-01 13:52:40|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|12
1746107570000|2025-05-01 13:52:50|1733.1|1730.1|1732.1|1729.1|1733.1|1730.1|1732.1|1729.1|25
1746107580000|2025-05-01 13:53:00|||||||||8
1746107590000|2025-05-01 13:53:10|||||||||9
1746107600000|2025-05-01 13:53:20|||||||||10
1746107610000|2025-05-01 13:53:30|||||||||9
1746107620000|2025-05-01 13:53:40|||||||||32
1746107630000|2025-05-01 13:53:50|||||||||9
1746107640000|2025-05-01 13:54:00|||||||||7
1746107650000|2025-05-01 13:54:10|||||||||8
1746107660000|2025-05-01 13:54:20|1733.1|1730.1|1732.1|1729.1|1733.1|1730.1|1732.1|1729.1|12
1746107670000|2025-05-01 13:54:30|1731.6|1728.6|1731.2|1728.2|1731.7|1728.7|1731.2|1728.2|17
1746107680000|2025-05-01 13:54:40|||||||||1
1746107690000|2025-05-01 13:54:50|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1
1746107710000|2025-05-01 13:55:10|||||||||1
1746107720000|2025-05-01 13:55:20|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|19
1746107730000|2025-05-01 13:55:30|||||||||19
1746107740000|2025-05-01 13:55:40|||||||||2
1746107750000|2025-05-01 13:55:50|||||||||1
1746107760000|2025-05-01 13:56:00|1733.2|1730.2|1733.1|1730.1|1733.2|1730.2|1733.1|1730.1|33
1746107770000|2025-05-01 13:56:10|||||||||1
1746107790000|2025-05-01 13:56:30|||||||||2
1746107800000|2025-05-01 13:56:40|||||||||1
1746107810000|2025-05-01 13:56:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|36
1746107820000|2025-05-01 13:57:00|||||||||8
1746107830000|2025-05-01 13:57:10|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|7
1746107850000|2025-05-01 13:57:30|||||||||1
1746107860000|2025-05-01 13:57:40|||||||||2
1746107870000|2025-05-01 13:57:50|||||||||1
1746107880000|2025-05-01 13:58:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|128
1746107890000|2025-05-01 13:58:10|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|5
1746107900000|2025-05-01 13:58:20|||||||||104
1746107910000|2025-05-01 13:58:30|||||||||4
1746107920000|2025-05-01 13:58:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|4
1746107930000|2025-05-01 13:58:50|||||||||5
1746107940000|2025-05-01 13:59:00|||||||||2
1746107950000|2025-05-01 13:59:10|||||||||2
1746107960000|2025-05-01 13:59:20|||||||||2
1746107970000|2025-05-01 13:59:30|||||||||7
1746107980000|2025-05-01 13:59:40|||||||||9
1746107990000|2025-05-01 13:59:50|||||||||11
1746108000000|2025-05-01 14:00:00|||||||||21
1746108010000|2025-05-01 14:00:10|||||||||2
1746108020000|2025-05-01 14:00:20|||||||||4
1746108030000|2025-05-01 14:00:30|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|7
1746108040000|2025-05-01 14:00:40|||||||||38
1746108050000|2025-05-01 14:00:50|||||||||1
1746108060000|2025-05-01 14:01:00|1732.2|1729.2|1733.1|1730.1|1733.1|1730.1|1732.2|1729.2|67
1746108070000|2025-05-01 14:01:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|72
1746108080000|2025-05-01 14:01:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|2
1746108090000|2025-05-01 14:01:30|||||||||1
1746108100000|2025-05-01 14:01:40|||||||||1
1746108120000|2025-05-01 14:02:00|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1733.1|1730.1|47
1746108130000|2025-05-01 14:02:10|||||||||5
1746108150000|2025-05-01 14:02:30|||||||||6
1746108160000|2025-05-01 14:02:40|||||||||1
1746108170000|2025-05-01 14:02:50|||||||||1
1746108180000|2025-05-01 14:03:00|1735.1|1732.1|1734.2|1731.2|1735.1|1732.1|1734.2|1731.2|77
1746108190000|2025-05-01 14:03:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|6
1746108200000|2025-05-01 14:03:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|6
1746108210000|2025-05-01 14:03:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|14
1746108220000|2025-05-01 14:03:40|1731.2|1728.2|1731.1|1728.1|1731.2|1728.2|1731.1|1728.1|4
1746108230000|2025-05-01 14:03:50|||||||||1
1746108240000|2025-05-01 14:04:00|||||||||5
1746108250000|2025-05-01 14:04:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|43
1746108260000|2025-05-01 14:04:20|||||||||4
1746108270000|2025-05-01 14:04:30|||||||||8
1746108280000|2025-05-01 14:04:40|||||||||32
1746108290000|2025-05-01 14:04:50|||||||||1
1746108300000|2025-05-01 14:05:00|||||||||2
1746108310000|2025-05-01 14:05:10|||||||||12
1746108320000|2025-05-01 14:05:20|||||||||3
1746108330000|2025-05-01 14:05:30|||||||||3
1746108350000|2025-05-01 14:05:50|||||||||1
1746108360000|2025-05-01 14:06:00|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1
1746108370000|2025-05-01 14:06:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|41
1746108380000|2025-05-01 14:06:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|65
1746108390000|2025-05-01 14:06:30|||||||||6
1746108400000|2025-05-01 14:06:40|||||||||1
1746108410000|2025-05-01 14:06:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|36
1746108420000|2025-05-01 14:07:00|||||||||7
1746108430000|2025-05-01 14:07:10|||||||||4
1746108440000|2025-05-01 14:07:20|1734.2|1731.2|1734.2|1731.2|1734.6|1731.6|1734.2|1731.2|9
1746108450000|2025-05-01 14:07:30|1734.6|1731.6|1734.2|1731.2|1734.6|1731.6|1734.2|1731.2|5
1746108460000|2025-05-01 14:07:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|5
1746108470000|2025-05-01 14:07:50|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|5
1746108480000|2025-05-01 14:08:00|||||||||4
1746108490000|2025-05-01 14:08:10|1732.1|1729.1|1733.1|1730.1|1733.1|1730.1|1732.1|1729.1|34
1746108500000|2025-05-01 14:08:20|||||||||2
1746108510000|2025-05-01 14:08:30|||||||||3
1746108520000|2025-05-01 14:08:40|||||||||4
1746108530000|2025-05-01 14:08:50|||||||||2
1746108540000|2025-05-01 14:09:00|||||||||30
1746108550000|2025-05-01 14:09:10|1732.2|1729.2|1732.1|1729.1|1732.2|1729.2|1732.1|1729.1|25
1746108560000|2025-05-01 14:09:20|1732.2|1729.2|1732.6|1729.6|1732.6|1729.6|1732.1|1729.1|9
1746108570000|2025-05-01 14:09:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|3
1746108590000|2025-05-01 14:09:50|||||||||2
1746108600000|2025-05-01 14:10:00|||||||||1
1746108610000|2025-05-01 14:10:10|||||||||29
1746108620000|2025-05-01 14:10:20|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|21
1746108630000|2025-05-01 14:10:30|||||||||1
1746108640000|2025-05-01 14:10:40|||||||||2
1746108660000|2025-05-01 14:11:00|||||||||2
1746108670000|2025-05-01 14:11:10|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|27
1746108680000|2025-05-01 14:11:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|2
1746108700000|2025-05-01 14:11:40|||||||||2
1746108710000|2025-05-01 14:11:50|||||||||5
1746108720000|2025-05-01 14:12:00|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|44
1746108730000|2025-05-01 14:12:10|||||||||4
1746108740000|2025-05-01 14:12:20|||||||||1
1746108750000|2025-05-01 14:12:30|||||||||1
1746108780000|2025-05-01 14:13:00|||||||||2
1746108790000|2025-05-01 14:13:10|||||||||4
1746108800000|2025-05-01 14:13:20|||||||||2
1746108810000|2025-05-01 14:13:30|||||||||3
1746108820000|2025-05-01 14:13:40|||||||||3
1746108830000|2025-05-01 14:13:50|||||||||5
1746108840000|2025-05-01 14:14:00|||||||||9
1746108850000|2025-05-01 14:14:10|||||||||5
1746108860000|2025-05-01 14:14:20|||||||||2
1746108870000|2025-05-01 14:14:30|||||||||1
1746108880000|2025-05-01 14:14:40|||||||||6
1746108900000|2025-05-01 14:15:00|1730.1|1727.1|1730.2|1727.2|1731.1|1728.1|1730.1|1727.1|102
1746108910000|2025-05-01 14:15:10|1731.1|1728.1|1730.2|1727.2|1731.1|1728.1|1730.2|1727.2|8
1746108920000|2025-05-01 14:15:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|3
1746108940000|2025-05-01 14:15:40|||||||||1
1746108960000|2025-05-01 14:16:00|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|32
1746108970000|2025-05-01 14:16:10|1730.1|1727.1|1730.1|1727.1|1730.2|1727.2|1730.1|1727.1|1
1746108990000|2025-05-01 14:16:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|2
1746109020000|2025-05-01 14:17:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1746109030000|2025-05-01 14:17:10|||||||||6
1746109040000|2025-05-01 14:17:20|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|4
1746109050000|2025-05-01 14:17:30|1730.1|1727.1|1727.3|1724.3|1730.2|1727.2|1727.3|1724.3|54
1746109060000|2025-05-01 14:17:40|1727.2|1724.2|1728.2|1725.2|1728.2|1725.2|1727.2|1724.2|1
1746109070000|2025-05-01 14:17:50|||||||||1
1746109080000|2025-05-01 14:18:00|1728.3|1725.3|1728.2|1725.2|1728.3|1725.3|1728.2|1725.2|16
1746109090000|2025-05-01 14:18:10|1727.8|1724.8|1726.3|1723.3|1727.8|1724.8|1726.3|1723.3|24
1746109110000|2025-05-01 14:18:30|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|2
1746109120000|2025-05-01 14:18:40|1727.3|1724.3|1727.2|1724.2|1727.3|1724.3|1726.8|1723.8|22
1746109140000|2025-05-01 14:19:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1
1746109150000|2025-05-01 14:19:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1
1746109160000|2025-05-01 14:19:20|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1
1746109170000|2025-05-01 14:19:30|||||||||2
1746109180000|2025-05-01 14:19:40|||||||||3
1746109190000|2025-05-01 14:19:50|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|64
1746109230000|2025-05-01 14:20:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|20
1746109240000|2025-05-01 14:20:40|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1
1746109250000|2025-05-01 14:20:50|||||||||7
1746109260000|2025-05-01 14:21:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|3
1746109270000|2025-05-01 14:21:10|||||||||2
1746109290000|2025-05-01 14:21:30|||||||||2
1746109300000|2025-05-01 14:21:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|11
1746109310000|2025-05-01 14:21:50|||||||||3
1746109330000|2025-05-01 14:22:10|||||||||2
1746109340000|2025-05-01 14:22:20|||||||||2
1746109350000|2025-05-01 14:22:30|||||||||2
1746109370000|2025-05-01 14:22:50|||||||||2
1746109380000|2025-05-01 14:23:00|1725.2|1722.2|1722.3|1719.3|1725.2|1722.2|1722.3|1719.3|134
1746109390000|2025-05-01 14:23:10|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|22
1746109400000|2025-05-01 14:23:20|1723.3|1720.3|1724.3|1721.3|1724.3|1721.3|1723.3|1720.3|57
1746109410000|2025-05-01 14:23:30|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|20
1746109420000|2025-05-01 14:23:40|1725.2|1722.2|1724.8|1721.8|1725.2|1722.2|1724.3|1721.3|7
1746109430000|2025-05-01 14:23:50|||||||||15
1746109440000|2025-05-01 14:24:00|1725.2|1722.2|1725.3|1722.3|1725.3|1722.3|1725.2|1722.2|1
1746109450000|2025-05-01 14:24:10|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1
1746109460000|2025-05-01 14:24:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|3
1746109470000|2025-05-01 14:24:30|||||||||5
1746109500000|2025-05-01 14:25:00|1726.2|1723.2|1725.3|1722.3|1726.2|1723.2|1725.3|1722.3|30
1746109520000|2025-05-01 14:25:20|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|17
1746109550000|2025-05-01 14:25:50|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|5
1746109560000|2025-05-01 14:26:00|1725.7|1722.7|1726.2|1723.2|1726.2|1723.2|1725.3|1722.3|53
1746109570000|2025-05-01 14:26:10|1725.8|1722.8|1726.3|1723.3|1726.3|1723.3|1725.8|1722.8|16
1746109580000|2025-05-01 14:26:20|||||||||4
1746109590000|2025-05-01 14:26:30|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|0
1746109600000|2025-05-01 14:26:40|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|5
1746109610000|2025-05-01 14:26:50|||||||||5
1746109620000|2025-05-01 14:27:00|||||||||5
1746109630000|2025-05-01 14:27:10|||||||||3
1746109640000|2025-05-01 14:27:20|||||||||10
1746109660000|2025-05-01 14:27:40|1727.2|1724.2|1726.3|1723.3|1727.2|1724.2|1726.3|1723.3|60
1746109670000|2025-05-01 14:27:50|1726.8|1723.8|1726.3|1723.3|1726.8|1723.8|1726.3|1723.3|1
1746109680000|2025-05-01 14:28:00|1726.8|1723.8|1727.2|1724.2|1727.2|1724.2|1726.8|1723.8|23
1746109690000|2025-05-01 14:28:10|1727.3|1724.3|1727.2|1724.2|1727.3|1724.3|1727.2|1724.2|7
1746109700000|2025-05-01 14:28:20|||||||||17
1746109710000|2025-05-01 14:28:30|||||||||2
1746109720000|2025-05-01 14:28:40|||||||||4
1746109730000|2025-05-01 14:28:50|||||||||2
1746109740000|2025-05-01 14:29:00|||||||||3
1746109750000|2025-05-01 14:29:10|||||||||13
1746109760000|2025-05-01 14:29:20|||||||||12
1746109770000|2025-05-01 14:29:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.2|1724.2|36
1746109780000|2025-05-01 14:29:40|||||||||1
1746109790000|2025-05-01 14:29:50|1728.2|1725.2|1727.2|1724.2|1728.2|1725.2|1727.2|1724.2|55
1746109800000|2025-05-01 14:30:00|1727.3|1724.3|1728.2|1725.2|1728.2|1725.2|1727.3|1724.3|7
1746109850000|2025-05-01 14:30:50|||||||||2
1746109870000|2025-05-01 14:31:10|||||||||14
1746109880000|2025-05-01 14:31:20|||||||||1
1746109890000|2025-05-01 14:31:30|1727.3|1724.3|1728.2|1725.2|1728.2|1725.2|1727.3|1724.3|87
1746109920000|2025-05-01 14:32:00|||||||||2
1746109940000|2025-05-01 14:32:20|||||||||11
1746109960000|2025-05-01 14:32:40|||||||||5
1746109970000|2025-05-01 14:32:50|||||||||8
1746109980000|2025-05-01 14:33:00|||||||||5
1746109990000|2025-05-01 14:33:10|||||||||2
1746110010000|2025-05-01 14:33:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|39
1746110020000|2025-05-01 14:33:40|||||||||4
1746110030000|2025-05-01 14:33:50|||||||||44
1746110060000|2025-05-01 14:34:20|1728.2|1725.2|1728.3|1725.3|1728.3|1725.3|1728.2|1725.2|16
1746110070000|2025-05-01 14:34:30|||||||||1
1746110080000|2025-05-01 14:34:40|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1746110090000|2025-05-01 14:34:50|||||||||2
1746110100000|2025-05-01 14:35:00|||||||||29
1746110120000|2025-05-01 14:35:20|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.2|1724.2|51
1746110130000|2025-05-01 14:35:30|1727.2|1724.2|1727.2|1724.2|1727.3|1724.3|1726.3|1723.3|54
1746110140000|2025-05-01 14:35:40|1726.8|1723.8|1727.2|1724.2|1727.2|1724.2|1726.8|1723.8|4
1746110150000|2025-05-01 14:35:50|||||||||1
1746110170000|2025-05-01 14:36:10|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|5
1746110180000|2025-05-01 14:36:20|1727.2|1724.2|1727.3|1724.3|1727.3|1724.3|1727.2|1724.2|5
1746110190000|2025-05-01 14:36:30|||||||||11
1746110200000|2025-05-01 14:36:40|1727.2|1724.2|1727.3|1724.3|1727.3|1724.3|1727.2|1724.2|1
1746110210000|2025-05-01 14:36:50|||||||||4
1746110230000|2025-05-01 14:37:10|1728.2|1725.2|1727.3|1724.3|1728.2|1725.2|1727.3|1724.3|78
1746110240000|2025-05-01 14:37:20|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|8
1746110250000|2025-05-01 14:37:30|1727.3|1724.3|1728.2|1725.2|1728.2|1725.2|1727.3|1724.3|24
1746110260000|2025-05-01 14:37:40|1727.8|1724.8|1728.2|1725.2|1728.2|1725.2|1727.8|1724.8|8
1746110270000|2025-05-01 14:37:50|||||||||1
1746110280000|2025-05-01 14:38:00|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|4
1746110290000|2025-05-01 14:38:10|||||||||60
1746110300000|2025-05-01 14:38:20|1728.2|1725.2|1727.3|1724.3|1728.2|1725.2|1727.3|1724.3|41
1746110310000|2025-05-01 14:38:30|1727.2|1724.2|1726.3|1723.3|1727.2|1724.2|1726.3|1723.3|6
1746110320000|2025-05-01 14:38:40|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1
1746110330000|2025-05-01 14:38:50|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1746110340000|2025-05-01 14:39:00|||||||||1
1746110350000|2025-05-01 14:39:10|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|5
1746110360000|2025-05-01 14:39:20|1726.3|1723.3|1727.2|1724.2|1727.2|1724.2|1726.3|1723.3|21
1746110370000|2025-05-01 14:39:30|1726.3|1723.3|1727.2|1724.2|1727.2|1724.2|1726.3|1723.3|5
1746110380000|2025-05-01 14:39:40|||||||||1
1746110400000|2025-05-01 14:40:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|5
1746110410000|2025-05-01 14:40:10|||||||||12
1746110420000|2025-05-01 14:40:20|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|37
1746110430000|2025-05-01 14:40:30|1727.2|1724.2|1726.3|1723.3|1727.2|1724.2|1725.3|1722.3|49
1746110440000|2025-05-01 14:40:40|||||||||1
1746110450000|2025-05-01 14:40:50|1725.3|1722.3|1726.3|1723.3|1726.3|1723.3|1725.3|1722.3|6
1746110460000|2025-05-01 14:41:00|||||||||12
1746110490000|2025-05-01 14:41:30|||||||||1
1746110500000|2025-05-01 14:41:40|||||||||11
1746110510000|2025-05-01 14:41:50|||||||||1
1746110520000|2025-05-01 14:42:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|52
1746110540000|2025-05-01 14:42:20|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|18
1746110550000|2025-05-01 14:42:30|||||||||1
1746110600000|2025-05-01 14:43:20|||||||||13
1746110630000|2025-05-01 14:43:50|1725.4|1722.4|1725.3|1722.3|1725.4|1722.4|1725.3|1722.3|32
1746110640000|2025-05-01 14:44:00|||||||||2
1746110660000|2025-05-01 14:44:20|||||||||11
1746110670000|2025-05-01 14:44:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|63
1746110680000|2025-05-01 14:44:40|||||||||1
1746110690000|2025-05-01 14:44:50|1723.4|1720.4|1723.3|1720.3|1723.4|1720.4|1723.3|1720.3|53
1746110700000|2025-05-01 14:45:00|||||||||2
1746110710000|2025-05-01 14:45:10|1723.4|1720.4|1723.8|1720.8|1723.8|1720.8|1723.4|1720.4|26
1746110720000|2025-05-01 14:45:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1
1746110730000|2025-05-01 14:45:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1
1746110740000|2025-05-01 14:45:40|||||||||1
1746110750000|2025-05-01 14:45:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|67
1746110760000|2025-05-01 14:46:00|1722.3|1719.3|1723.3|1720.3|1723.3|1720.3|1722.3|1719.3|34
1746110770000|2025-05-01 14:46:10|||||||||2
1746110780000|2025-05-01 14:46:20|||||||||11
1746110810000|2025-05-01 14:46:50|1722.8|1719.8|1723.3|1720.3|1723.3|1720.3|1722.4|1719.4|42
1746110840000|2025-05-01 14:47:20|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|18
1746110850000|2025-05-01 14:47:30|1722.8|1719.8|1722.4|1719.4|1722.8|1719.8|1722.4|1719.4|19
1746110860000|2025-05-01 14:47:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|66
1746110870000|2025-05-01 14:47:50|||||||||2
1746110880000|2025-05-01 14:48:00|||||||||1
1746110890000|2025-05-01 14:48:10|||||||||2
1746110900000|2025-05-01 14:48:20|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|20
1746110940000|2025-05-01 14:49:00|||||||||2
1746110950000|2025-05-01 14:49:10|||||||||1
1746110960000|2025-05-01 14:49:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|11
1746110970000|2025-05-01 14:49:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|0
1746110980000|2025-05-01 14:49:40|1721.3|1718.3|1720.4|1717.4|1721.3|1718.3|1720.4|1717.4|3
1746110990000|2025-05-01 14:49:50|||||||||3
1746111000000|2025-05-01 14:50:00|||||||||11
1746111010000|2025-05-01 14:50:10|1720.8|1717.8|1720.4|1717.4|1720.8|1717.8|1720.4|1717.4|31
1746111020000|2025-05-01 14:50:20|||||||||1
1746111030000|2025-05-01 14:50:30|||||||||11
1746111040000|2025-05-01 14:50:40|1720.3|1717.3|1719.4|1716.4|1720.3|1717.3|1719.4|1716.4|172
1746111050000|2025-05-01 14:50:50|1719.8|1716.8|1720.3|1717.3|1720.3|1717.3|1719.4|1716.4|24
1746111060000|2025-05-01 14:51:00|||||||||1
1746111070000|2025-05-01 14:51:10|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746111080000|2025-05-01 14:51:20|||||||||1
1746111090000|2025-05-01 14:51:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|10
1746111100000|2025-05-01 14:51:40|||||||||2
1746111130000|2025-05-01 14:52:10|||||||||8
1746111140000|2025-05-01 14:52:20|||||||||1
1746111150000|2025-05-01 14:52:30|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|24
1746111160000|2025-05-01 14:52:40|||||||||4
1746111170000|2025-05-01 14:52:50|1720.3|1717.3|1719.4|1716.4|1720.3|1717.3|1719.4|1716.4|10
1746111180000|2025-05-01 14:53:00|1719.8|1716.8|1719.4|1716.4|1719.8|1716.8|1719.4|1716.4|4
1746111190000|2025-05-01 14:53:10|||||||||3
1746111200000|2025-05-01 14:53:20|||||||||2
1746111210000|2025-05-01 14:53:30|||||||||11
1746111220000|2025-05-01 14:53:40|||||||||2
1746111230000|2025-05-01 14:53:50|||||||||1
1746111240000|2025-05-01 14:54:00|||||||||1
1746111250000|2025-05-01 14:54:10|||||||||3
1746111260000|2025-05-01 14:54:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|36
1746111270000|2025-05-01 14:54:30|||||||||13
1746111280000|2025-05-01 14:54:40|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1
1746111290000|2025-05-01 14:54:50|||||||||1
1746111300000|2025-05-01 14:55:00|||||||||3
1746111310000|2025-05-01 14:55:10|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|3
1746111320000|2025-05-01 14:55:20|||||||||10
1746111330000|2025-05-01 14:55:30|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|2
1746111340000|2025-05-01 14:55:40|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|1
1746111360000|2025-05-01 14:56:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|3
1746111370000|2025-05-01 14:56:10|||||||||11
1746111390000|2025-05-01 14:56:30|||||||||4
1746111420000|2025-05-01 14:57:00|1718.4|1715.4|1718.8|1715.8|1718.8|1715.8|1718.4|1715.4|74
1746111430000|2025-05-01 14:57:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|3
1746111440000|2025-05-01 14:57:20|||||||||12
1746111450000|2025-05-01 14:57:30|||||||||2
1746111460000|2025-05-01 14:57:40|||||||||1
1746111470000|2025-05-01 14:57:50|||||||||1
1746111480000|2025-05-01 14:58:00|||||||||4
1746111500000|2025-05-01 14:58:20|||||||||18
1746111510000|2025-05-01 14:58:30|||||||||3
1746111520000|2025-05-01 14:58:40|||||||||5
1746111540000|2025-05-01 14:59:00|||||||||3
1746111550000|2025-05-01 14:59:10|||||||||2
1746111560000|2025-05-01 14:59:20|1717.4|1714.4|1718.4|1715.4|1718.4|1715.4|1717.4|1714.4|60
1746111570000|2025-05-01 14:59:30|||||||||2
1746111590000|2025-05-01 14:59:50|||||||||2
1746111600000|2025-05-01 15:00:00|||||||||17
1746111620000|2025-05-01 15:00:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|17
1746111630000|2025-05-01 15:00:30|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|14
1746111640000|2025-05-01 15:00:40|||||||||6
1746111650000|2025-05-01 15:00:50|||||||||1
1746111670000|2025-05-01 15:01:10|||||||||5
1746111680000|2025-05-01 15:01:20|||||||||11
1746111710000|2025-05-01 15:01:50|||||||||4
1746111730000|2025-05-01 15:02:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|5
1746111740000|2025-05-01 15:02:20|||||||||11
1746111750000|2025-05-01 15:02:30|1718.3|1715.3|1718.4|1715.4|1718.4|1715.4|1717.4|1714.4|64
1746111760000|2025-05-01 15:02:40|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|4
1746111770000|2025-05-01 15:02:50|||||||||1
1746111790000|2025-05-01 15:03:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|5
1746111800000|2025-05-01 15:03:20|||||||||14
1746111810000|2025-05-01 15:03:30|||||||||4
1746111820000|2025-05-01 15:03:40|1717.8|1714.8|1718.4|1715.4|1718.4|1715.4|1717.8|1714.8|8
1746111830000|2025-05-01 15:03:50|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|3
1746111840000|2025-05-01 15:04:00|||||||||2
1746111850000|2025-05-01 15:04:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|3
1746111860000|2025-05-01 15:04:20|1718.3|1715.3|1718.4|1715.4|1718.4|1715.4|1718.3|1715.3|19
1746111870000|2025-05-01 15:04:30|||||||||6
1746111880000|2025-05-01 15:04:40|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|2
1746111890000|2025-05-01 15:04:50|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|5
1746111900000|2025-05-01 15:05:00|||||||||1
1746111910000|2025-05-01 15:05:10|||||||||12
1746111920000|2025-05-01 15:05:20|||||||||1
1746111930000|2025-05-01 15:05:30|||||||||9
1746111940000|2025-05-01 15:05:40|||||||||5
1746111960000|2025-05-01 15:06:00|||||||||1
1746111970000|2025-05-01 15:06:10|||||||||1
1746111980000|2025-05-01 15:06:20|1719.4|1716.4|1720.3|1717.3|1720.3|1717.3|1719.4|1716.4|30
1746111990000|2025-05-01 15:06:30|1720.4|1717.4|1720.3|1717.3|1720.4|1717.4|1720.3|1717.3|12
1746112020000|2025-05-01 15:07:00|1720.4|1717.4|1721.3|1718.3|1721.3|1718.3|1720.4|1717.4|15
1746112030000|2025-05-01 15:07:10|1720.4|1717.4|1721.4|1718.4|1721.4|1718.4|1720.4|1717.4|13
1746112040000|2025-05-01 15:07:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|11
1746112050000|2025-05-01 15:07:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|3
1746112060000|2025-05-01 15:07:40|||||||||11
1746112070000|2025-05-01 15:07:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|12
1746112080000|2025-05-01 15:08:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|4
1746112090000|2025-05-01 15:08:10|1723.3|1720.3|1723.4|1720.4|1723.4|1720.4|1723.3|1720.3|17
1746112100000|2025-05-01 15:08:20|||||||||7
1746112110000|2025-05-01 15:08:30|||||||||12
1746112120000|2025-05-01 15:08:40|1723.3|1720.3|1723.4|1720.4|1723.4|1720.4|1723.3|1720.3|3
1746112130000|2025-05-01 15:08:50|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1
1746112160000|2025-05-01 15:09:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.3|1720.3|17
1746112170000|2025-05-01 15:09:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|4
1746112190000|2025-05-01 15:09:50|1723.4|1720.4|1724.3|1721.3|1724.3|1721.3|1723.4|1720.4|18
1746112200000|2025-05-01 15:10:00|||||||||61
1746112240000|2025-05-01 15:10:40|||||||||2
1746112250000|2025-05-01 15:10:50|||||||||12
1746112260000|2025-05-01 15:11:00|||||||||2
1746112270000|2025-05-01 15:11:10|||||||||5
1746112280000|2025-05-01 15:11:20|||||||||2
1746112290000|2025-05-01 15:11:30|||||||||10
1746112310000|2025-05-01 15:11:50|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|3
1746112320000|2025-05-01 15:12:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|13
1746112340000|2025-05-01 15:12:20|||||||||3
1746112350000|2025-05-01 15:12:30|||||||||11
1746112380000|2025-05-01 15:13:00|||||||||4
1746112390000|2025-05-01 15:13:10|||||||||3
1746112400000|2025-05-01 15:13:20|||||||||1
1746112410000|2025-05-01 15:13:30|||||||||10
1746112420000|2025-05-01 15:13:40|1724.4|1721.4|1724.3|1721.3|1724.4|1721.4|1724.3|1721.3|64
1746112430000|2025-05-01 15:13:50|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|3
1746112440000|2025-05-01 15:14:00|||||||||5
1746112450000|2025-05-01 15:14:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|2
1746112460000|2025-05-01 15:14:20|||||||||1
1746112470000|2025-05-01 15:14:30|||||||||3
1746112480000|2025-05-01 15:14:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|22
1746112490000|2025-05-01 15:14:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|8
1746112500000|2025-05-01 15:15:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746112510000|2025-05-01 15:15:10|1722.8|1719.8|1722.4|1719.4|1722.8|1719.8|1722.4|1719.4|6
1746112530000|2025-05-01 15:15:30|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|11
1746112540000|2025-05-01 15:15:40|||||||||1
1746112550000|2025-05-01 15:15:50|||||||||3
1746112560000|2025-05-01 15:16:00|||||||||1
1746112570000|2025-05-01 15:16:10|1721.4|1718.4|1721.3|1718.3|1721.4|1718.4|1721.3|1718.3|40
1746112590000|2025-05-01 15:16:30|||||||||1
1746112600000|2025-05-01 15:16:40|||||||||11
1746112610000|2025-05-01 15:16:50|1720.3|1717.3|1720.3|1717.3|1720.4|1717.4|1720.3|1717.3|38
1746112650000|2025-05-01 15:17:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746112660000|2025-05-01 15:17:40|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|3
1746112670000|2025-05-01 15:17:50|||||||||14
1746112680000|2025-05-01 15:18:00|||||||||1
1746112690000|2025-05-01 15:18:10|||||||||4
1746112700000|2025-05-01 15:18:20|||||||||2
1746112710000|2025-05-01 15:18:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|4
1746112720000|2025-05-01 15:18:40|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|60
1746112730000|2025-05-01 15:18:50|1720.4|1717.4|1720.3|1717.3|1720.4|1717.4|1720.3|1717.3|17
1746112740000|2025-05-01 15:19:00|||||||||5
1746112750000|2025-05-01 15:19:10|||||||||2
1746112760000|2025-05-01 15:19:20|1719.4|1716.4|1719.3|1716.3|1719.4|1716.4|1719.3|1716.3|32
1746112770000|2025-05-01 15:19:30|||||||||3
1746112780000|2025-05-01 15:19:40|||||||||2
1746112790000|2025-05-01 15:19:50|||||||||44
1746112800000|2025-05-01 15:20:00|||||||||11
1746112810000|2025-05-01 15:20:10|||||||||1
1746112820000|2025-05-01 15:20:20|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|12
1746112830000|2025-05-01 15:20:30|||||||||7
1746112840000|2025-05-01 15:20:40|||||||||1
1746112850000|2025-05-01 15:20:50|||||||||14
1746112860000|2025-05-01 15:21:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|2
1746112870000|2025-05-01 15:21:10|||||||||7
1746112880000|2025-05-01 15:21:20|||||||||3
1746112890000|2025-05-01 15:21:30|||||||||82
1746112900000|2025-05-01 15:21:40|||||||||3
1746112910000|2025-05-01 15:21:50|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|5
1746112920000|2025-05-01 15:22:00|||||||||11
1746112930000|2025-05-01 15:22:10|||||||||1
1746112940000|2025-05-01 15:22:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|7
1746112950000|2025-05-01 15:22:30|||||||||3
1746112960000|2025-05-01 15:22:40|||||||||5
1746112970000|2025-05-01 15:22:50|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|107
1746112980000|2025-05-01 15:23:00|||||||||2
1746112990000|2025-05-01 15:23:10|||||||||112
1746113000000|2025-05-01 15:23:20|||||||||28
1746113010000|2025-05-01 15:23:30|||||||||3
1746113020000|2025-05-01 15:23:40|||||||||3
1746113030000|2025-05-01 15:23:50|||||||||13
1746113040000|2025-05-01 15:24:00|||||||||5
1746113050000|2025-05-01 15:24:10|||||||||3
1746113060000|2025-05-01 15:24:20|1717.8|1714.8|1717.4|1714.4|1718.3|1715.3|1717.4|1714.4|25
1746113070000|2025-05-01 15:24:30|||||||||3
1746113080000|2025-05-01 15:24:40|||||||||4
1746113090000|2025-05-01 15:24:50|||||||||4
1746113100000|2025-05-01 15:25:00|||||||||15
1746113110000|2025-05-01 15:25:10|||||||||3
1746113120000|2025-05-01 15:25:20|||||||||3
1746113130000|2025-05-01 15:25:30|||||||||4
1746113140000|2025-05-01 15:25:40|||||||||2
1746113150000|2025-05-01 15:25:50|||||||||7
1746113160000|2025-05-01 15:26:00|||||||||13
1746113170000|2025-05-01 15:26:10|||||||||2
1746113180000|2025-05-01 15:26:20|||||||||1
1746113190000|2025-05-01 15:26:30|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|66
1746113200000|2025-05-01 15:26:40|||||||||2
1746113210000|2025-05-01 15:26:50|||||||||5
1746113220000|2025-05-01 15:27:00|||||||||4
1746113230000|2025-05-01 15:27:10|||||||||11
1746113240000|2025-05-01 15:27:20|||||||||9
1746113250000|2025-05-01 15:27:30|||||||||8
1746113260000|2025-05-01 15:27:40|||||||||653
1746113270000|2025-05-01 15:27:50|||||||||5
1746113280000|2025-05-01 15:28:00|||||||||11
1746113290000|2025-05-01 15:28:10|||||||||8
1746113300000|2025-05-01 15:28:20|||||||||5
1746113310000|2025-05-01 15:28:30|||||||||4
1746113320000|2025-05-01 15:28:40|||||||||13
1746113330000|2025-05-01 15:28:50|||||||||4
1746113340000|2025-05-01 15:29:00|1717.4|1714.4|1718.3|1715.3|1718.3|1715.3|1717.4|1714.4|45
1746113350000|2025-05-01 15:29:10|||||||||4
1746113360000|2025-05-01 15:29:20|||||||||4
1746113370000|2025-05-01 15:29:30|||||||||6
1746113380000|2025-05-01 15:29:40|||||||||2
1746113390000|2025-05-01 15:29:50|||||||||7
1746113400000|2025-05-01 15:30:00|1718.4|1715.4|1718.3|1715.3|1718.4|1715.4|1718.3|1715.3|3
1746113410000|2025-05-01 15:30:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|13
1746113420000|2025-05-01 15:30:20|||||||||7
1746113430000|2025-05-01 15:30:30|1718.3|1715.3|1718.4|1715.4|1718.4|1715.4|1718.3|1715.3|4
1746113440000|2025-05-01 15:30:40|||||||||6
1746113450000|2025-05-01 15:30:50|||||||||7
1746113460000|2025-05-01 15:31:00|1718.3|1715.3|1718.4|1715.4|1718.4|1715.4|1718.3|1715.3|4
1746113470000|2025-05-01 15:31:10|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|14
1746113480000|2025-05-01 15:31:20|||||||||3
1746113490000|2025-05-01 15:31:30|||||||||1
1746113500000|2025-05-01 15:31:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|6
1746113510000|2025-05-01 15:31:50|||||||||1
1746113520000|2025-05-01 15:32:00|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|10
1746113530000|2025-05-01 15:32:10|||||||||4
1746113540000|2025-05-01 15:32:20|||||||||11
1746113550000|2025-05-01 15:32:30|||||||||2
1746113570000|2025-05-01 15:32:50|||||||||17
1746113580000|2025-05-01 15:33:00|||||||||4
1746113590000|2025-05-01 15:33:10|||||||||4
1746113600000|2025-05-01 15:33:20|||||||||12
1746113610000|2025-05-01 15:33:30|||||||||1
1746113630000|2025-05-01 15:33:50|||||||||5
1746113640000|2025-05-01 15:34:00|||||||||1
1746113650000|2025-05-01 15:34:10|||||||||2
1746113660000|2025-05-01 15:34:20|||||||||10
1746113680000|2025-05-01 15:34:40|||||||||1
1746113690000|2025-05-01 15:34:50|||||||||8
1746113700000|2025-05-01 15:35:00|||||||||2
1746113710000|2025-05-01 15:35:10|||||||||2
1746113720000|2025-05-01 15:35:20|||||||||10
1746113730000|2025-05-01 15:35:30|||||||||24
1746113740000|2025-05-01 15:35:40|||||||||3
1746113750000|2025-05-01 15:35:50|||||||||1
1746113770000|2025-05-01 15:36:10|||||||||1
1746113780000|2025-05-01 15:36:20|||||||||14
1746113790000|2025-05-01 15:36:30|||||||||4
1746113800000|2025-05-01 15:36:40|||||||||1
1746113820000|2025-05-01 15:37:00|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|86
1746113840000|2025-05-01 15:37:20|||||||||1
1746113850000|2025-05-01 15:37:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|71
1746113860000|2025-05-01 15:37:40|||||||||8
1746113870000|2025-05-01 15:37:50|||||||||1
1746113880000|2025-05-01 15:38:00|||||||||1
1746113900000|2025-05-01 15:38:20|||||||||1
1746113910000|2025-05-01 15:38:30|||||||||12
1746113920000|2025-05-01 15:38:40|||||||||1
1746113940000|2025-05-01 15:39:00|||||||||1
1746113950000|2025-05-01 15:39:10|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|4
1746113970000|2025-05-01 15:39:30|||||||||1
1746113980000|2025-05-01 15:39:40|1720.3|1717.3|1722.4|1719.4|1722.4|1719.4|1720.3|1717.3|74
1746113990000|2025-05-01 15:39:50|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|4
1746114000000|2025-05-01 15:40:00|1722.3|1719.3|1723.4|1720.4|1723.4|1720.4|1722.3|1719.3|29
1746114010000|2025-05-01 15:40:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|10
1746114020000|2025-05-01 15:40:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|68
1746114030000|2025-05-01 15:40:30|||||||||2
1746114040000|2025-05-01 15:40:40|||||||||10
1746114060000|2025-05-01 15:41:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|3
1746114070000|2025-05-01 15:41:10|||||||||1
1746114080000|2025-05-01 15:41:20|||||||||5
1746114090000|2025-05-01 15:41:30|||||||||11
1746114110000|2025-05-01 15:41:50|||||||||4
1746114150000|2025-05-01 15:42:30|||||||||12
1746114170000|2025-05-01 15:42:50|1724.3|1721.3|1723.4|1720.4|1724.3|1721.3|1723.3|1720.3|25
1746114180000|2025-05-01 15:43:00|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|33
1746114190000|2025-05-01 15:43:10|||||||||1
1746114200000|2025-05-01 15:43:20|||||||||1
1746114210000|2025-05-01 15:43:30|1723.8|1720.8|1724.3|1721.3|1724.3|1721.3|1723.8|1720.8|8
1746114220000|2025-05-01 15:43:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|22
1746114230000|2025-05-01 15:43:50|||||||||4
1746114240000|2025-05-01 15:44:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1746114260000|2025-05-01 15:44:20|||||||||1
1746114270000|2025-05-01 15:44:30|||||||||11
1746114290000|2025-05-01 15:44:50|1721.4|1718.4|1722.3|1719.3|1722.3|1719.3|1721.4|1718.4|4
1746114300000|2025-05-01 15:45:00|||||||||9
1746114310000|2025-05-01 15:45:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746114320000|2025-05-01 15:45:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|9
1746114330000|2025-05-01 15:45:30|||||||||3
1746114340000|2025-05-01 15:45:40|1723.3|1720.3|1723.4|1720.4|1723.4|1720.4|1723.3|1720.3|11
1746114350000|2025-05-01 15:45:50|||||||||2
1746114360000|2025-05-01 15:46:00|||||||||1
1746114370000|2025-05-01 15:46:10|||||||||4
1746114410000|2025-05-01 15:46:50|||||||||10
1746114430000|2025-05-01 15:47:10|||||||||1
1746114440000|2025-05-01 15:47:20|||||||||2
1746114460000|2025-05-01 15:47:40|||||||||1
1746114470000|2025-05-01 15:47:50|1723.3|1720.3|1722.4|1719.4|1723.3|1720.3|1722.4|1719.4|50
1746114480000|2025-05-01 15:48:00|||||||||1
1746114490000|2025-05-01 15:48:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|0
1746114500000|2025-05-01 15:48:20|||||||||3
1746114510000|2025-05-01 15:48:30|||||||||5
1746114520000|2025-05-01 15:48:40|||||||||11
1746114530000|2025-05-01 15:48:50|||||||||1
1746114550000|2025-05-01 15:49:10|||||||||1
1746114590000|2025-05-01 15:49:50|||||||||11
1746114620000|2025-05-01 15:50:20|||||||||1
1746114630000|2025-05-01 15:50:30|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|14
1746114640000|2025-05-01 15:50:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|28
1746114650000|2025-05-01 15:50:50|||||||||3
1746114660000|2025-05-01 15:51:00|||||||||2
1746114690000|2025-05-01 15:51:30|||||||||3
1746114710000|2025-05-01 15:51:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|27
1746114720000|2025-05-01 15:52:00|||||||||7
1746114730000|2025-05-01 15:52:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|0
1746114750000|2025-05-01 15:52:30|||||||||1
1746114770000|2025-05-01 15:52:50|||||||||11
1746114780000|2025-05-01 15:53:00|||||||||4
1746114790000|2025-05-01 15:53:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|11
1746114800000|2025-05-01 15:53:20|||||||||4
1746114830000|2025-05-01 15:53:50|||||||||11
1746114840000|2025-05-01 15:54:00|||||||||1
1746114850000|2025-05-01 15:54:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1746114900000|2025-05-01 15:55:00|1722.4|1719.4|1723.3|1720.3|1723.3|1720.3|1722.3|1719.3|59
1746114910000|2025-05-01 15:55:10|||||||||4
1746114920000|2025-05-01 15:55:20|||||||||1
1746114930000|2025-05-01 15:55:30|||||||||6
1746114950000|2025-05-01 15:55:50|||||||||30
1746114960000|2025-05-01 15:56:00|||||||||10
1746114970000|2025-05-01 15:56:10|||||||||2
1746114990000|2025-05-01 15:56:30|||||||||2
1746115000000|2025-05-01 15:56:40|||||||||4
1746115020000|2025-05-01 15:57:00|||||||||17
1746115030000|2025-05-01 15:57:10|||||||||11
1746115040000|2025-05-01 15:57:20|1724.2|1721.2|1723.3|1720.3|1724.2|1721.2|1723.3|1720.3|54
1746115050000|2025-05-01 15:57:30|||||||||2
1746115070000|2025-05-01 15:57:50|||||||||14
1746115080000|2025-05-01 15:58:00|||||||||2
1746115090000|2025-05-01 15:58:10|||||||||1
1746115100000|2025-05-01 15:58:20|||||||||4
1746115110000|2025-05-01 15:58:30|1724.3|1721.3|1723.3|1720.3|1724.3|1721.3|1723.3|1720.3|43
1746115130000|2025-05-01 15:58:50|||||||||9
1746115140000|2025-05-01 15:59:00|||||||||4
1746115150000|2025-05-01 15:59:10|||||||||3
1746115160000|2025-05-01 15:59:20|||||||||1
1746115170000|2025-05-01 15:59:30|||||||||3
1746115190000|2025-05-01 15:59:50|||||||||11
1746115200000|2025-05-01 16:00:00|||||||||3
1746115210000|2025-05-01 16:00:10|||||||||2
1746115220000|2025-05-01 16:00:20|||||||||9
1746115230000|2025-05-01 16:00:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|15
1746115240000|2025-05-01 16:00:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|23
1746115250000|2025-05-01 16:00:50|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1
1746115260000|2025-05-01 16:01:00|||||||||1
1746115280000|2025-05-01 16:01:20|||||||||2
1746115290000|2025-05-01 16:01:30|1722.9|1719.9|1723.3|1720.3|1723.3|1720.3|1722.9|1719.9|11
1746115300000|2025-05-01 16:01:40|||||||||5
1746115310000|2025-05-01 16:01:50|||||||||2
1746115320000|2025-05-01 16:02:00|||||||||14
1746115330000|2025-05-01 16:02:10|||||||||2
1746115340000|2025-05-01 16:02:20|||||||||3
1746115360000|2025-05-01 16:02:40|||||||||3
1746115370000|2025-05-01 16:02:50|1722.9|1719.9|1722.3|1719.3|1722.9|1719.9|1722.3|1719.3|20
1746115380000|2025-05-01 16:03:00|||||||||3
1746115390000|2025-05-01 16:03:10|||||||||2
1746115400000|2025-05-01 16:03:20|||||||||4
1746115410000|2025-05-01 16:03:30|||||||||3
1746115420000|2025-05-01 16:03:40|||||||||7
1746115430000|2025-05-01 16:03:50|||||||||11
1746115440000|2025-05-01 16:04:00|||||||||2
1746115450000|2025-05-01 16:04:10|||||||||1
1746115470000|2025-05-01 16:04:30|||||||||1
1746115480000|2025-05-01 16:04:40|||||||||3
1746115490000|2025-05-01 16:04:50|||||||||12
1746115500000|2025-05-01 16:05:00|||||||||42
1746115510000|2025-05-01 16:05:10|||||||||7
1746115520000|2025-05-01 16:05:20|||||||||2
1746115530000|2025-05-01 16:05:30|||||||||67
1746115540000|2025-05-01 16:05:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|36
1746115550000|2025-05-01 16:05:50|||||||||3
1746115560000|2025-05-01 16:06:00|1722.3|1719.3|1721.4|1718.4|1722.4|1719.4|1721.4|1718.4|54
1746115570000|2025-05-01 16:06:10|||||||||1
1746115580000|2025-05-01 16:06:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|5
1746115600000|2025-05-01 16:06:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|51
1746115610000|2025-05-01 16:06:50|||||||||14
1746115620000|2025-05-01 16:07:00|1720.3|1717.3|1719.4|1716.4|1720.3|1717.3|1719.4|1716.4|109
1746115630000|2025-05-01 16:07:10|||||||||12
1746115640000|2025-05-01 16:07:20|||||||||1
1746115650000|2025-05-01 16:07:30|||||||||1
1746115660000|2025-05-01 16:07:40|||||||||1
1746115670000|2025-05-01 16:07:50|||||||||2
1746115700000|2025-05-01 16:08:20|||||||||10
1746115710000|2025-05-01 16:08:30|||||||||12
1746115720000|2025-05-01 16:08:40|||||||||2
1746115730000|2025-05-01 16:08:50|||||||||1
1746115740000|2025-05-01 16:09:00|||||||||8
1746115750000|2025-05-01 16:09:10|||||||||20
1746115760000|2025-05-01 16:09:20|||||||||2
1746115770000|2025-05-01 16:09:30|||||||||2
1746115780000|2025-05-01 16:09:40|||||||||3
1746115800000|2025-05-01 16:10:00|||||||||2
1746115810000|2025-05-01 16:10:10|||||||||5
1746115820000|2025-05-01 16:10:20|||||||||15
1746115830000|2025-05-01 16:10:30|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|6
1746115840000|2025-05-01 16:10:40|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|5
1746115850000|2025-05-01 16:10:50|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|33
1746115860000|2025-05-01 16:11:00|||||||||4
1746115870000|2025-05-01 16:11:10|||||||||32
1746115880000|2025-05-01 16:11:20|||||||||2
1746115890000|2025-05-01 16:11:30|||||||||12
1746115900000|2025-05-01 16:11:40|||||||||2
1746115910000|2025-05-01 16:11:50|||||||||3
1746115920000|2025-05-01 16:12:00|||||||||2
1746115930000|2025-05-01 16:12:10|||||||||4
1746115940000|2025-05-01 16:12:20|||||||||8
1746115950000|2025-05-01 16:12:30|||||||||13
1746115960000|2025-05-01 16:12:40|||||||||3
1746115970000|2025-05-01 16:12:50|||||||||4
1746115980000|2025-05-01 16:13:00|||||||||3
1746115990000|2025-05-01 16:13:10|||||||||2
1746116000000|2025-05-01 16:13:20|||||||||14
1746116010000|2025-05-01 16:13:30|||||||||13
1746116020000|2025-05-01 16:13:40|||||||||5
1746116030000|2025-05-01 16:13:50|||||||||4
1746116040000|2025-05-01 16:14:00|||||||||5
1746116050000|2025-05-01 16:14:10|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|4
1746116060000|2025-05-01 16:14:20|||||||||3
1746116070000|2025-05-01 16:14:30|||||||||3
1746116080000|2025-05-01 16:14:40|||||||||10
1746116090000|2025-05-01 16:14:50|||||||||2
1746116100000|2025-05-01 16:15:00|||||||||6
1746116110000|2025-05-01 16:15:10|||||||||3
1746116120000|2025-05-01 16:15:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|5
1746116130000|2025-05-01 16:15:30|||||||||15
1746116140000|2025-05-01 16:15:40|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|11
1746116150000|2025-05-01 16:15:50|||||||||6
1746116160000|2025-05-01 16:16:00|||||||||5
1746116170000|2025-05-01 16:16:10|||||||||2
1746116180000|2025-05-01 16:16:20|||||||||5
1746116190000|2025-05-01 16:16:30|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|22
1746116200000|2025-05-01 16:16:40|||||||||2
1746116210000|2025-05-01 16:16:50|||||||||8
1746116220000|2025-05-01 16:17:00|||||||||14
1746116230000|2025-05-01 16:17:10|||||||||2
1746116240000|2025-05-01 16:17:20|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|41
1746116250000|2025-05-01 16:17:30|||||||||17
1746116260000|2025-05-01 16:17:40|||||||||9
1746116270000|2025-05-01 16:17:50|||||||||5
1746116280000|2025-05-01 16:18:00|||||||||3
1746116290000|2025-05-01 16:18:10|||||||||5
1746116300000|2025-05-01 16:18:20|||||||||2
1746116310000|2025-05-01 16:18:30|||||||||1
1746116320000|2025-05-01 16:18:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1040
1746116330000|2025-05-01 16:18:50|||||||||14
1746116340000|2025-05-01 16:19:00|||||||||55
1746116350000|2025-05-01 16:19:10|||||||||1
1746116360000|2025-05-01 16:19:20|||||||||2
1746116370000|2025-05-01 16:19:30|||||||||4
1746116380000|2025-05-01 16:19:40|||||||||15
1746116390000|2025-05-01 16:19:50|||||||||3
1746116400000|2025-05-01 16:20:00|||||||||1
1746116410000|2025-05-01 16:20:10|||||||||8
1746116420000|2025-05-01 16:20:20|||||||||3
1746116430000|2025-05-01 16:20:30|||||||||11
1746116440000|2025-05-01 16:20:40|||||||||3
1746116450000|2025-05-01 16:20:50|||||||||1
1746116460000|2025-05-01 16:21:00|||||||||7
1746116470000|2025-05-01 16:21:10|||||||||4
1746116480000|2025-05-01 16:21:20|||||||||7
1746116490000|2025-05-01 16:21:30|1718.9|1715.9|1719.4|1716.4|1719.4|1716.4|1718.9|1715.9|51
1746116500000|2025-05-01 16:21:40|||||||||1
1746116510000|2025-05-01 16:21:50|||||||||3
1746116520000|2025-05-01 16:22:00|||||||||13
1746116540000|2025-05-01 16:22:20|||||||||11
1746116550000|2025-05-01 16:22:30|||||||||7
1746116560000|2025-05-01 16:22:40|||||||||1
1746116570000|2025-05-01 16:22:50|||||||||3
1746116580000|2025-05-01 16:23:00|||||||||2
1746116590000|2025-05-01 16:23:10|||||||||3
1746116600000|2025-05-01 16:23:20|||||||||2
1746116610000|2025-05-01 16:23:30|||||||||16
1746116630000|2025-05-01 16:23:50|||||||||4
1746116650000|2025-05-01 16:24:10|||||||||4
1746116660000|2025-05-01 16:24:20|||||||||2
1746116670000|2025-05-01 16:24:30|||||||||13
1746116680000|2025-05-01 16:24:40|||||||||2
1746116690000|2025-05-01 16:24:50|||||||||1
1746116700000|2025-05-01 16:25:00|||||||||3
1746116710000|2025-05-01 16:25:10|||||||||1
1746116730000|2025-05-01 16:25:30|||||||||16
1746116740000|2025-05-01 16:25:40|||||||||11
1746116750000|2025-05-01 16:25:50|||||||||3
1746116770000|2025-05-01 16:26:10|||||||||7
1746116780000|2025-05-01 16:26:20|||||||||2
1746116790000|2025-05-01 16:26:30|||||||||11
1746116800000|2025-05-01 16:26:40|||||||||5
1746116810000|2025-05-01 16:26:50|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|20
1746116820000|2025-05-01 16:27:00|||||||||4
1746116830000|2025-05-01 16:27:10|||||||||9
1746116850000|2025-05-01 16:27:30|||||||||2
1746116860000|2025-05-01 16:27:40|||||||||9
1746116870000|2025-05-01 16:27:50|||||||||5
1746116880000|2025-05-01 16:28:00|||||||||9
1746116890000|2025-05-01 16:28:10|||||||||1
1746116900000|2025-05-01 16:28:20|||||||||2
1746116910000|2025-05-01 16:28:30|||||||||1
1746116920000|2025-05-01 16:28:40|||||||||14
1746116930000|2025-05-01 16:28:50|||||||||1
1746116940000|2025-05-01 16:29:00|||||||||1
1746116950000|2025-05-01 16:29:10|||||||||1
1746116960000|2025-05-01 16:29:20|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1746116970000|2025-05-01 16:29:30|1719.9|1716.9|1720.3|1717.3|1720.3|1717.3|1719.4|1716.4|41
1746116980000|2025-05-01 16:29:40|||||||||20
1746116990000|2025-05-01 16:29:50|||||||||1
1746117000000|2025-05-01 16:30:00|1719.4|1716.4|1720.3|1717.3|1720.3|1717.3|1719.4|1716.4|6
1746117010000|2025-05-01 16:30:10|||||||||5
1746117020000|2025-05-01 16:30:20|||||||||1
1746117030000|2025-05-01 16:30:30|||||||||2
1746117050000|2025-05-01 16:30:50|||||||||15
1746117060000|2025-05-01 16:31:00|||||||||1
1746117080000|2025-05-01 16:31:20|||||||||1
1746117090000|2025-05-01 16:31:30|||||||||1
1746117100000|2025-05-01 16:31:40|||||||||6
1746117110000|2025-05-01 16:31:50|||||||||14
1746117120000|2025-05-01 16:32:00|||||||||3
1746117130000|2025-05-01 16:32:10|||||||||1
1746117140000|2025-05-01 16:32:20|||||||||12
1746117160000|2025-05-01 16:32:40|||||||||5
1746117170000|2025-05-01 16:32:50|||||||||14
1746117180000|2025-05-01 16:33:00|1721.3|1718.3|1723.2|1720.2|1723.2|1720.2|1721.3|1718.3|17
1746117190000|2025-05-01 16:33:10|||||||||7
1746117200000|2025-05-01 16:33:20|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|7
1746117210000|2025-05-01 16:33:30|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|4
1746117220000|2025-05-01 16:33:40|||||||||1
1746117230000|2025-05-01 16:33:50|1723.3|1720.3|1724.2|1721.2|1724.2|1721.2|1723.3|1720.3|19
1746117240000|2025-05-01 16:34:00|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|2
1746117250000|2025-05-01 16:34:10|1724.2|1721.2|1723.3|1720.3|1724.2|1721.2|1723.3|1720.3|19
1746117260000|2025-05-01 16:34:20|||||||||9
1746117270000|2025-05-01 16:34:30|1723.2|1720.2|1723.3|1720.3|1723.3|1720.3|1723.2|1720.2|15
1746117280000|2025-05-01 16:34:40|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|9
1746117290000|2025-05-01 16:34:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|18
1746117300000|2025-05-01 16:35:00|||||||||1
1746117310000|2025-05-01 16:35:10|||||||||1
1746117320000|2025-05-01 16:35:20|||||||||5
1746117340000|2025-05-01 16:35:40|1722.2|1719.2|1721.3|1718.3|1722.2|1719.2|1721.3|1718.3|6
1746117350000|2025-05-01 16:35:50|||||||||29
1746117360000|2025-05-01 16:36:00|1720.4|1717.4|1721.3|1718.3|1721.3|1718.3|1720.4|1717.4|125
1746117370000|2025-05-01 16:36:10|1720.3|1717.3|1720.8|1717.8|1721.3|1718.3|1720.3|1717.3|18
1746117380000|2025-05-01 16:36:20|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|7
1746117390000|2025-05-01 16:36:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1746117410000|2025-05-01 16:36:50|1721.3|1718.3|1720.3|1717.3|1721.3|1718.3|1720.3|1717.3|34
1746117420000|2025-05-01 16:37:00|||||||||3
1746117440000|2025-05-01 16:37:20|||||||||1
1746117460000|2025-05-01 16:37:40|||||||||3
1746117470000|2025-05-01 16:37:50|||||||||1
1746117480000|2025-05-01 16:38:00|||||||||10
1746117490000|2025-05-01 16:38:10|||||||||1
1746117500000|2025-05-01 16:38:20|||||||||6
1746117530000|2025-05-01 16:38:50|1720.8|1717.8|1721.3|1718.3|1721.3|1718.3|1720.8|1717.8|25
1746117540000|2025-05-01 16:39:00|||||||||1
1746117560000|2025-05-01 16:39:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|32
1746117570000|2025-05-01 16:39:30|1722.8|1719.8|1722.3|1719.3|1722.8|1719.8|1722.3|1719.3|35
1746117580000|2025-05-01 16:39:40|||||||||6
1746117590000|2025-05-01 16:39:50|||||||||50
1746117610000|2025-05-01 16:40:10|||||||||4
1746117620000|2025-05-01 16:40:20|1723.2|1720.2|1723.3|1720.3|1723.3|1720.3|1723.2|1720.2|41
1746117630000|2025-05-01 16:40:30|||||||||84
1746117640000|2025-05-01 16:40:40|||||||||18
1746117650000|2025-05-01 16:40:50|||||||||3
1746117660000|2025-05-01 16:41:00|||||||||19
1746117670000|2025-05-01 16:41:10|1724.2|1721.2|1724.3|1721.3|1724.3|1721.3|1724.2|1721.2|47
1746117680000|2025-05-01 16:41:20|||||||||2
1746117690000|2025-05-01 16:41:30|||||||||1
1746117700000|2025-05-01 16:41:40|1725.2|1722.2|1727.2|1724.2|1727.2|1724.2|1725.2|1722.2|70
1746117710000|2025-05-01 16:41:50|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1727.3|1724.3|70
1746117720000|2025-05-01 16:42:00|1728.3|1725.3|1729.2|1726.2|1729.2|1726.2|1728.3|1725.3|4
1746117730000|2025-05-01 16:42:10|1729.3|1726.3|1729.3|1726.3|1729.7|1726.7|1729.3|1726.3|26
1746117740000|2025-05-01 16:42:20|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|5
1746117760000|2025-05-01 16:42:40|||||||||9
1746117770000|2025-05-01 16:42:50|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|15
1746117780000|2025-05-01 16:43:00|1727.3|1724.3|1728.2|1725.2|1728.2|1725.2|1727.3|1724.3|13
1746117790000|2025-05-01 16:43:10|||||||||1
1746117800000|2025-05-01 16:43:20|||||||||5
1746117810000|2025-05-01 16:43:30|||||||||1
1746117830000|2025-05-01 16:43:50|||||||||15
1746117840000|2025-05-01 16:44:00|||||||||4
1746117850000|2025-05-01 16:44:10|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|82
1746117860000|2025-05-01 16:44:20|1728.8|1725.8|1729.2|1726.2|1729.2|1726.2|1728.7|1725.7|36
1746117870000|2025-05-01 16:44:30|||||||||8
1746117880000|2025-05-01 16:44:40|1728.8|1725.8|1728.8|1725.8|1729.2|1726.2|1728.8|1725.8|51
1746117890000|2025-05-01 16:44:50|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.2|1725.2|54
1746117900000|2025-05-01 16:45:00|1729.2|1726.2|1728.3|1725.3|1729.2|1726.2|1728.3|1725.3|21
1746117910000|2025-05-01 16:45:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|3
1746117920000|2025-05-01 16:45:20|1728.3|1725.3|1728.2|1725.2|1728.3|1725.3|1728.2|1725.2|5
1746117930000|2025-05-01 16:45:30|||||||||3
1746117940000|2025-05-01 16:45:40|||||||||1
1746117950000|2025-05-01 16:45:50|||||||||13
1746117960000|2025-05-01 16:46:00|||||||||4
1746117970000|2025-05-01 16:46:10|||||||||3
1746117980000|2025-05-01 16:46:20|||||||||3
1746117990000|2025-05-01 16:46:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|9
1746118000000|2025-05-01 16:46:40|||||||||2
1746118010000|2025-05-01 16:46:50|||||||||3
1746118020000|2025-05-01 16:47:00|||||||||20
1746118040000|2025-05-01 16:47:20|||||||||4
1746118050000|2025-05-01 16:47:30|1728.3|1725.3|1729.2|1726.2|1729.2|1726.2|1728.3|1725.3|63
1746118060000|2025-05-01 16:47:40|||||||||3
1746118070000|2025-05-01 16:47:50|||||||||8
1746118080000|2025-05-01 16:48:00|1728.8|1725.8|1728.3|1725.3|1728.8|1725.8|1728.3|1725.3|14
1746118090000|2025-05-01 16:48:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|4
1746118100000|2025-05-01 16:48:20|||||||||6
1746118110000|2025-05-01 16:48:30|||||||||2
1746118120000|2025-05-01 16:48:40|||||||||7
1746118130000|2025-05-01 16:48:50|||||||||2
1746118140000|2025-05-01 16:49:00|1728.7|1725.7|1728.2|1725.2|1728.7|1725.7|1728.2|1725.2|41
1746118150000|2025-05-01 16:49:10|||||||||2
1746118160000|2025-05-01 16:49:20|||||||||10
1746118170000|2025-05-01 16:49:30|||||||||1
1746118180000|2025-05-01 16:49:40|||||||||9
1746118190000|2025-05-01 16:49:50|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|62
1746118200000|2025-05-01 16:50:00|||||||||12
1746118210000|2025-05-01 16:50:10|1730.2|1727.2|1729.2|1726.2|1730.2|1727.2|1729.2|1726.2|32
1746118220000|2025-05-01 16:50:20|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|16
1746118230000|2025-05-01 16:50:30|||||||||11
1746118240000|2025-05-01 16:50:40|||||||||3
1746118250000|2025-05-01 16:50:50|||||||||16
1746118260000|2025-05-01 16:51:00|||||||||21
1746118270000|2025-05-01 16:51:10|1727.2|1724.2|1727.7|1724.7|1727.7|1724.7|1727.2|1724.2|20
1746118280000|2025-05-01 16:51:20|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|6
1746118290000|2025-05-01 16:51:30|||||||||50
1746118300000|2025-05-01 16:51:40|||||||||15
1746118310000|2025-05-01 16:51:50|||||||||34
1746118320000|2025-05-01 16:52:00|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|25
1746118330000|2025-05-01 16:52:10|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|72
1746118340000|2025-05-01 16:52:20|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|31
1746118350000|2025-05-01 16:52:30|||||||||2
1746118360000|2025-05-01 16:52:40|||||||||10
1746118370000|2025-05-01 16:52:50|||||||||48
1746118380000|2025-05-01 16:53:00|1724.3|1721.3|1721.2|1718.2|1724.3|1721.3|1720.3|1717.3|241
1746118390000|2025-05-01 16:53:10|1721.3|1718.3|1721.2|1718.2|1721.3|1718.3|1720.8|1717.8|182
1746118400000|2025-05-01 16:53:20|1721.3|1718.3|1721.2|1718.2|1721.3|1718.3|1721.2|1718.2|86
1746118410000|2025-05-01 16:53:30|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|105
1746118420000|2025-05-01 16:53:40|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|72
1746118430000|2025-05-01 16:53:50|1720.3|1717.3|1719.3|1716.3|1720.3|1717.3|1719.3|1716.3|140
1746118440000|2025-05-01 16:54:00|1719.2|1716.2|1719.3|1716.3|1719.3|1716.3|1719.2|1716.2|234
1746118450000|2025-05-01 16:54:10|1718.4|1715.4|1716.3|1713.3|1718.4|1715.4|1716.3|1713.3|320
1746118460000|2025-05-01 16:54:20|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|176
1746118470000|2025-05-01 16:54:30|||||||||140
1746118480000|2025-05-01 16:54:40|1716.9|1713.9|1716.3|1713.3|1717.3|1714.3|1716.3|1713.3|461
1746118490000|2025-05-01 16:54:50|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|131
1746118500000|2025-05-01 16:55:00|1716.9|1713.9|1716.4|1713.4|1716.9|1713.9|1716.4|1713.4|74
1746118510000|2025-05-01 16:55:10|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|76
1746118520000|2025-05-01 16:55:20|||||||||35
1746118530000|2025-05-01 16:55:30|1716.4|1713.4|1716.3|1713.3|1716.4|1713.4|1716.3|1713.3|22
1746118550000|2025-05-01 16:55:50|1716.9|1713.9|1717.3|1714.3|1717.3|1714.3|1716.9|1713.9|23
1746118560000|2025-05-01 16:56:00|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|3
1746118570000|2025-05-01 16:56:10|||||||||10
1746118580000|2025-05-01 16:56:20|||||||||6
1746118590000|2025-05-01 16:56:30|||||||||38
1746118600000|2025-05-01 16:56:40|||||||||2
1746118610000|2025-05-01 16:56:50|||||||||8
1746118620000|2025-05-01 16:57:00|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|12
1746118630000|2025-05-01 16:57:10|||||||||6
1746118640000|2025-05-01 16:57:20|||||||||1
1746118650000|2025-05-01 16:57:30|||||||||4
1746118660000|2025-05-01 16:57:40|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|4
1746118670000|2025-05-01 16:57:50|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|2
1746118680000|2025-05-01 16:58:00|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|184
1746118690000|2025-05-01 16:58:10|||||||||57
1746118700000|2025-05-01 16:58:20|||||||||2
1746118710000|2025-05-01 16:58:30|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|10
1746118720000|2025-05-01 16:58:40|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|12
1746118730000|2025-05-01 16:58:50|1719.4|1716.4|1719.3|1716.3|1719.4|1716.4|1719.3|1716.3|36
1746118740000|2025-05-01 16:59:00|||||||||52
1746118750000|2025-05-01 16:59:10|||||||||6
1746118760000|2025-05-01 16:59:20|||||||||16
1746118770000|2025-05-01 16:59:30|1719.4|1716.4|1719.3|1716.3|1719.4|1716.4|1719.3|1716.3|9
1746118790000|2025-05-01 16:59:50|1719.4|1716.4|1719.3|1716.3|1719.4|1716.4|1719.3|1716.3|26
1746171000000|2025-05-02 07:30:00|1726.5|1723.5|1721.5|1718.5|1726.5|1723.5|1721|1718|40
1746171010000|2025-05-02 07:30:10|1722|1719|1722|1719|1722|1719|1722|1719|23
1746171020000|2025-05-02 07:30:20|1722.5|1719.5|1723|1720|1723|1720|1722|1719|9
1746171030000|2025-05-02 07:30:30|1723.5|1720.5|1723|1720|1723.5|1720.5|1722.5|1719.5|5
1746171040000|2025-05-02 07:30:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723|1720|13
1746171050000|2025-05-02 07:30:50|1724|1721|1723|1720|1724|1721|1723|1720|8
1746171060000|2025-05-02 07:31:00|1722.5|1719.5|1722.5|1719.5|1723|1720|1722.5|1719.5|2
1746171070000|2025-05-02 07:31:10|||||||||3
1746171080000|2025-05-02 07:31:20|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|9
1746171090000|2025-05-02 07:31:30|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1746171100000|2025-05-02 07:31:40|1721|1718|1720.5|1717.5|1721.5|1718.5|1720.5|1717.5|10
1746171110000|2025-05-02 07:31:50|1720|1717|1720.5|1717.5|1721|1718|1719.5|1716.5|66
1746171120000|2025-05-02 07:32:00|1721.4|1718.4|1721|1718|1721.5|1718.5|1720.5|1717.5|8
1746171130000|2025-05-02 07:32:10|1720.5|1717.5|1720.5|1717.5|1721|1718|1720.5|1717.5|6
1746171140000|2025-05-02 07:32:20|1721|1718|1721.5|1718.5|1721.5|1718.5|1721|1718|8
1746171150000|2025-05-02 07:32:30|1720.5|1717.5|1721.5|1718.5|1721.5|1718.5|1720.5|1717.5|6
1746171160000|2025-05-02 07:32:40|1721|1718|1721|1718|1721.5|1718.5|1720.5|1717.5|4
1746171170000|2025-05-02 07:32:50|||||||||12
1746171180000|2025-05-02 07:33:00|1721.5|1718.5|1721|1718|1721.5|1718.5|1721|1718|7
1746171190000|2025-05-02 07:33:10|1721.5|1718.5|1722.5|1719.5|1722.5|1719.5|1721.5|1718.5|17
1746171200000|2025-05-02 07:33:20|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|12
1746171210000|2025-05-02 07:33:30|||||||||2
1746171220000|2025-05-02 07:33:40|1722|1719|1722.5|1719.5|1722.5|1719.5|1722|1719|1
1746171230000|2025-05-02 07:33:50|1722|1719|1721.6|1718.6|1722.5|1719.5|1721.6|1718.6|12
1746171240000|2025-05-02 07:34:00|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|0
1746171250000|2025-05-02 07:34:10|||||||||32
1746171270000|2025-05-02 07:34:30|1720.5|1717.5|1721|1718|1721|1718|1720.5|1717.5|11
1746171280000|2025-05-02 07:34:40|||||||||2
1746171290000|2025-05-02 07:34:50|1720.5|1717.5|1720.5|1717.5|1721|1718|1720.5|1717.5|1
1746171320000|2025-05-02 07:35:20|||||||||3
1746171340000|2025-05-02 07:35:40|||||||||1
1746171420000|2025-05-02 07:37:00|1721.5|1718.5|1722.5|1719.5|1723.4|1720.4|1721.5|1718.5|8
1746171430000|2025-05-02 07:37:10|1723|1720|1722.5|1719.5|1723|1720|1722.5|1719.5|2
1746171440000|2025-05-02 07:37:20|1723|1720|1723|1720|1723|1720|1723|1720|1
1746171450000|2025-05-02 07:37:30|1723.5|1720.5|1722.5|1719.5|1723.5|1720.5|1722.5|1719.5|30
1746171470000|2025-05-02 07:37:50|||||||||3
1746171490000|2025-05-02 07:38:10|||||||||1
1746171500000|2025-05-02 07:38:20|1723|1720|1723.4|1720.4|1723.4|1720.4|1722.5|1719.5|4
1746171520000|2025-05-02 07:38:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|0
1746171530000|2025-05-02 07:38:50|||||||||2
1746171550000|2025-05-02 07:39:10|||||||||1
1746171570000|2025-05-02 07:39:30|1723.4|1720.4|1723|1720|1723.4|1720.4|1722.5|1719.5|5
1746171580000|2025-05-02 07:39:40|1722.5|1719.5|1723|1720|1723|1720|1722.5|1719.5|1
1746171590000|2025-05-02 07:39:50|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|3
1746171620000|2025-05-02 07:40:20|||||||||2
1746171630000|2025-05-02 07:40:30|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|0
1746171660000|2025-05-02 07:41:00|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1
1746171670000|2025-05-02 07:41:10|||||||||1
1746171710000|2025-05-02 07:41:50|||||||||1
1746171720000|2025-05-02 07:42:00|||||||||1
1746171740000|2025-05-02 07:42:20|||||||||1
1746171770000|2025-05-02 07:42:50|||||||||2
1746171780000|2025-05-02 07:43:00|||||||||1
1746171790000|2025-05-02 07:43:10|||||||||2
1746171830000|2025-05-02 07:43:50|||||||||1
1746171840000|2025-05-02 07:44:00|||||||||4
1746171850000|2025-05-02 07:44:10|||||||||1
1746171890000|2025-05-02 07:44:50|||||||||2
1746171900000|2025-05-02 07:45:00|1725.3|1722.3|1725.5|1722.5|1725.9|1722.9|1725.3|1722.3|48
1746171910000|2025-05-02 07:45:10|1726.4|1723.4|1725.4|1722.4|1726.4|1723.4|1725.4|1722.4|8
1746171920000|2025-05-02 07:45:20|1724.9|1721.9|1724.4|1721.4|1724.9|1721.9|1724.4|1721.4|15
1746171930000|2025-05-02 07:45:30|1724.5|1721.5|1725.4|1722.4|1725.4|1722.4|1724.5|1721.5|10
1746171940000|2025-05-02 07:45:40|1725.5|1722.5|1725.4|1722.4|1725.5|1722.5|1725.4|1722.4|72
1746171960000|2025-05-02 07:46:00|1725.5|1722.5|1726.4|1723.4|1727.4|1724.4|1725.5|1722.5|22
1746171970000|2025-05-02 07:46:10|||||||||2
1746171990000|2025-05-02 07:46:30|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1
1746172000000|2025-05-02 07:46:40|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|7
1746172020000|2025-05-02 07:47:00|1727|1724|1727|1724|1727|1724|1726.5|1723.5|4
1746172040000|2025-05-02 07:47:20|1726.5|1723.5|1726.4|1723.4|1727|1724|1726.4|1723.4|21
1746172050000|2025-05-02 07:47:30|1726.5|1723.5|1728.4|1725.4|1728.4|1725.4|1726.5|1723.5|25
1746172060000|2025-05-02 07:47:40|1729.4|1726.4|1728.4|1725.4|1729.4|1726.4|1728.4|1725.4|14
1746172070000|2025-05-02 07:47:50|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|18
1746172090000|2025-05-02 07:48:10|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1746172110000|2025-05-02 07:48:30|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|5
1746172120000|2025-05-02 07:48:40|1726.4|1723.4|1725.5|1722.5|1726.4|1723.4|1725.5|1722.5|4
1746172130000|2025-05-02 07:48:50|||||||||2
1746172140000|2025-05-02 07:49:00|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|0
1746172150000|2025-05-02 07:49:10|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.4|1722.4|1
1746172160000|2025-05-02 07:49:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|4
1746172170000|2025-05-02 07:49:30|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|0
1746172180000|2025-05-02 07:49:40|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1
1746172200000|2025-05-02 07:50:00|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|4
1746172220000|2025-05-02 07:50:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|18
1746172230000|2025-05-02 07:50:30|||||||||1
1746172270000|2025-05-02 07:51:10|1725.5|1722.5|1726|1723|1726.4|1723.4|1725.5|1722.5|16
1746172280000|2025-05-02 07:51:20|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1
1746172300000|2025-05-02 07:51:40|||||||||11
1746172320000|2025-05-02 07:52:00|||||||||1
1746172330000|2025-05-02 07:52:10|||||||||3
1746172340000|2025-05-02 07:52:20|1725.5|1722.5|1725|1722|1725.5|1722.5|1725|1722|6
1746172350000|2025-05-02 07:52:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|0
1746172360000|2025-05-02 07:52:40|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1
1746172380000|2025-05-02 07:53:00|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1
1746172390000|2025-05-02 07:53:10|1724.4|1721.4|1725.5|1722.5|1725.5|1722.5|1724.4|1721.4|3
1746172400000|2025-05-02 07:53:20|1725.4|1722.4|1724.9|1721.9|1725.4|1722.4|1724.9|1721.9|2
1746172410000|2025-05-02 07:53:30|1725|1722|1724.5|1721.5|1725|1722|1724.5|1721.5|1
1746172460000|2025-05-02 07:54:20|1724.4|1721.4|1723.4|1720.4|1724.4|1721.4|1723.4|1720.4|16
1746172470000|2025-05-02 07:54:30|||||||||11
1746172480000|2025-05-02 07:54:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|11
1746172500000|2025-05-02 07:55:00|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1
1746172510000|2025-05-02 07:55:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746172540000|2025-05-02 07:55:40|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|9
1746172560000|2025-05-02 07:56:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746172570000|2025-05-02 07:56:10|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|0
1746172590000|2025-05-02 07:56:30|1722.4|1719.4|1721.4|1718.4|1722.4|1719.4|1721.4|1718.4|7
1746172600000|2025-05-02 07:56:40|||||||||2
1746172610000|2025-05-02 07:56:50|||||||||1
1746172640000|2025-05-02 07:57:20|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|5
1746172650000|2025-05-02 07:57:30|1721|1718|1721|1718|1721|1718|1721|1718|2
1746172670000|2025-05-02 07:57:50|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|0
1746172690000|2025-05-02 07:58:10|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|12
1746172700000|2025-05-02 07:58:20|1720|1717|1719.5|1716.5|1720|1717|1719.5|1716.5|0
1746172720000|2025-05-02 07:58:40|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720|1717|18
1746172730000|2025-05-02 07:58:50|1721|1718|1721|1718|1721|1718|1721|1718|1
1746172740000|2025-05-02 07:59:00|1721.4|1718.4|1721|1718|1721.4|1718.4|1721|1718|1
1746172750000|2025-05-02 07:59:10|1721.4|1718.4|1720.5|1717.5|1721.4|1718.4|1720.5|1717.5|3
1746172770000|2025-05-02 07:59:30|||||||||3
1746172780000|2025-05-02 07:59:40|||||||||2
1746172800000|2025-05-02 08:00:00|1720.4|1717.4|1720|1717|1720.4|1717.4|1720|1717|3
1746172810000|2025-05-02 08:00:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746172820000|2025-05-02 08:00:20|1720|1717|1719.5|1716.5|1720|1717|1719.5|1716.5|4
1746172830000|2025-05-02 08:00:30|1720|1717|1720|1717|1720|1717|1720|1717|1
1746172850000|2025-05-02 08:00:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1746172870000|2025-05-02 08:01:10|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|4
1746172880000|2025-05-02 08:01:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|11
1746172890000|2025-05-02 08:01:30|||||||||2
1746172920000|2025-05-02 08:02:00|||||||||1
1746172930000|2025-05-02 08:02:10|1719.4|1716.4|1719|1716|1719.4|1716.4|1719|1716|12
1746172940000|2025-05-02 08:02:20|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1
1746172950000|2025-05-02 08:02:30|||||||||1
1746172960000|2025-05-02 08:02:40|1719|1716|1719.4|1716.4|1719.4|1716.4|1719|1716|1
1746172970000|2025-05-02 08:02:50|||||||||3
1746172980000|2025-05-02 08:03:00|||||||||1
1746172990000|2025-05-02 08:03:10|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|8
1746173000000|2025-05-02 08:03:20|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1746173010000|2025-05-02 08:03:30|1720.4|1717.4|1721.4|1718.4|1721.4|1718.4|1720.4|1717.4|2
1746173020000|2025-05-02 08:03:40|||||||||1
1746173030000|2025-05-02 08:03:50|||||||||3
1746173040000|2025-05-02 08:04:00|||||||||1
1746173100000|2025-05-02 08:05:00|||||||||3
1746173140000|2025-05-02 08:05:40|||||||||1
1746173200000|2025-05-02 08:06:40|||||||||1
1746173210000|2025-05-02 08:06:50|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|3
1746173220000|2025-05-02 08:07:00|||||||||2
1746173230000|2025-05-02 08:07:10|||||||||1
1746173240000|2025-05-02 08:07:20|1720.4|1717.4|1720|1717|1720.4|1717.4|1720|1717|2
1746173250000|2025-05-02 08:07:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|5
1746173290000|2025-05-02 08:08:10|1720|1717|1720|1717|1720|1717|1720|1717|8
1746173300000|2025-05-02 08:08:20|||||||||1
1746173310000|2025-05-02 08:08:30|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|30
1746173330000|2025-05-02 08:08:50|||||||||2
1746173340000|2025-05-02 08:09:00|||||||||1
1746173350000|2025-05-02 08:09:10|1719.4|1716.4|1718.5|1715.5|1719.4|1716.4|1718.5|1715.5|3
1746173380000|2025-05-02 08:09:40|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|14
1746173420000|2025-05-02 08:10:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746173430000|2025-05-02 08:10:30|||||||||3
1746173460000|2025-05-02 08:11:00|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|0
1746173480000|2025-05-02 08:11:20|||||||||1
1746173500000|2025-05-02 08:11:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1746173510000|2025-05-02 08:11:50|||||||||1
1746173530000|2025-05-02 08:12:10|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|3
1746173550000|2025-05-02 08:12:30|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1746173620000|2025-05-02 08:13:40|1719.4|1716.4|1718.5|1715.5|1719.4|1716.4|1718.5|1715.5|6
1746173640000|2025-05-02 08:14:00|1718.4|1715.4|1717.5|1714.5|1718.4|1715.4|1717.5|1714.5|2
1746173650000|2025-05-02 08:14:10|||||||||5
1746173660000|2025-05-02 08:14:20|||||||||1
1746173670000|2025-05-02 08:14:30|1718|1715|1718|1715|1718|1715|1718|1715|7
1746173680000|2025-05-02 08:14:40|1717.5|1714.5|1718|1715|1718|1715|1717.5|1714.5|12
1746173690000|2025-05-02 08:14:50|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718|1715|1
1746173710000|2025-05-02 08:15:10|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|4
1746173730000|2025-05-02 08:15:30|||||||||1
1746173740000|2025-05-02 08:15:40|||||||||1
1746173750000|2025-05-02 08:15:50|||||||||1
1746173760000|2025-05-02 08:16:00|||||||||1
1746173780000|2025-05-02 08:16:20|||||||||14
1746173800000|2025-05-02 08:16:40|||||||||2
1746173820000|2025-05-02 08:17:00|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|11
1746173880000|2025-05-02 08:18:00|1718|1715|1718|1715|1718|1715|1718|1715|2
1746173890000|2025-05-02 08:18:10|||||||||1
1746173920000|2025-05-02 08:18:40|1718.4|1715.4|1717|1714|1718.4|1715.4|1717|1714|12
1746173930000|2025-05-02 08:18:50|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|4
1746173940000|2025-05-02 08:19:00|1716|1713|1715.5|1712.5|1716|1713|1715.5|1712.5|9
1746173960000|2025-05-02 08:19:20|1715|1712|1715.5|1712.5|1715.5|1712.5|1715|1712|14
1746173970000|2025-05-02 08:19:30|1715|1712|1714.6|1711.6|1715|1712|1714.5|1711.5|6
1746173980000|2025-05-02 08:19:40|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1746173990000|2025-05-02 08:19:50|1715.4|1712.4|1715.5|1712.5|1716.4|1713.4|1715.4|1712.4|14
1746174050000|2025-05-02 08:20:50|||||||||1
1746174110000|2025-05-02 08:21:50|||||||||2
1746174140000|2025-05-02 08:22:20|||||||||2
1746174170000|2025-05-02 08:22:50|||||||||1
1746174180000|2025-05-02 08:23:00|||||||||1
1746174190000|2025-05-02 08:23:10|||||||||2
1746174210000|2025-05-02 08:23:30|||||||||3
1746174240000|2025-05-02 08:24:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|26
1746174270000|2025-05-02 08:24:30|||||||||3
1746174290000|2025-05-02 08:24:50|1715.5|1712.5|1715|1712|1715.5|1712.5|1714.5|1711.5|20
1746174300000|2025-05-02 08:25:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1
1746174360000|2025-05-02 08:26:00|||||||||1
1746174400000|2025-05-02 08:26:40|||||||||1
1746174410000|2025-05-02 08:26:50|1715|1712|1715|1712|1715|1712|1715|1712|1
1746174420000|2025-05-02 08:27:00|||||||||1
1746174440000|2025-05-02 08:27:20|||||||||2
1746174450000|2025-05-02 08:27:30|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1746174500000|2025-05-02 08:28:20|||||||||4
1746174510000|2025-05-02 08:28:30|||||||||2
1746174530000|2025-05-02 08:28:50|||||||||4
1746174540000|2025-05-02 08:29:00|||||||||2
1746174560000|2025-05-02 08:29:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.5|1708.5|41
1746174570000|2025-05-02 08:29:30|||||||||10
1746174590000|2025-05-02 08:29:50|||||||||1
1746174600000|2025-05-02 08:30:00|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|2
1746174610000|2025-05-02 08:30:10|1711.6|1708.6|1711.5|1708.5|1711.6|1708.6|1711.5|1708.5|4
1746174620000|2025-05-02 08:30:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1
1746174630000|2025-05-02 08:30:30|1712.1|1709.1|1712.5|1709.5|1712.5|1709.5|1712.1|1709.1|21
1746174640000|2025-05-02 08:30:40|||||||||1
1746174660000|2025-05-02 08:31:00|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|0
1746174670000|2025-05-02 08:31:10|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1746174680000|2025-05-02 08:31:20|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|113
1746174690000|2025-05-02 08:31:30|||||||||1
1746174700000|2025-05-02 08:31:40|||||||||6
1746174710000|2025-05-02 08:31:50|||||||||1
1746174730000|2025-05-02 08:32:10|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|27
1746174750000|2025-05-02 08:32:30|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1746174760000|2025-05-02 08:32:40|||||||||1
1746174770000|2025-05-02 08:32:50|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.1|1709.1|5
1746174790000|2025-05-02 08:33:10|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|6
1746174810000|2025-05-02 08:33:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1746174840000|2025-05-02 08:34:00|||||||||2
1746174890000|2025-05-02 08:34:50|||||||||2
1746174920000|2025-05-02 08:35:20|||||||||1
1746175020000|2025-05-02 08:37:00|||||||||2
1746175030000|2025-05-02 08:37:10|||||||||1
1746175050000|2025-05-02 08:37:30|||||||||1
1746175060000|2025-05-02 08:37:40|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|3
1746175070000|2025-05-02 08:37:50|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|41
1746175080000|2025-05-02 08:38:00|1713.6|1710.6|1714.5|1711.5|1714.5|1711.5|1713.6|1710.6|2
1746175090000|2025-05-02 08:38:10|||||||||3
1746175100000|2025-05-02 08:38:20|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|11
1746175110000|2025-05-02 08:38:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|101
1746175160000|2025-05-02 08:39:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|6
1746175190000|2025-05-02 08:39:50|||||||||1
1746175200000|2025-05-02 08:40:00|1716.4|1713.4|1716.5|1713.5|1716.5|1713.5|1715.5|1712.5|37
1746175210000|2025-05-02 08:40:10|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1746175230000|2025-05-02 08:40:30|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|4
1746175240000|2025-05-02 08:40:40|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1746175250000|2025-05-02 08:40:50|||||||||1
1746175270000|2025-05-02 08:41:10|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|20
1746175280000|2025-05-02 08:41:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|2
1746175290000|2025-05-02 08:41:30|||||||||1
1746175300000|2025-05-02 08:41:40|||||||||1
1746175320000|2025-05-02 08:42:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|5
1746175370000|2025-05-02 08:42:50|||||||||3
1746175410000|2025-05-02 08:43:30|||||||||1
1746175460000|2025-05-02 08:44:20|||||||||1
1746175470000|2025-05-02 08:44:30|1715.9|1712.9|1715.5|1712.5|1715.9|1712.9|1715.5|1712.5|1
1746175500000|2025-05-02 08:45:00|1715.4|1712.4|1714.5|1711.5|1715.4|1712.4|1714.5|1711.5|16
1746175510000|2025-05-02 08:45:10|||||||||1
1746175540000|2025-05-02 08:45:40|||||||||1
1746175560000|2025-05-02 08:46:00|||||||||3
1746175570000|2025-05-02 08:46:10|||||||||3
1746175610000|2025-05-02 08:46:50|1714.4|1711.4|1714.5|1711.5|1714.5|1711.5|1714|1711|6
1746175650000|2025-05-02 08:47:30|||||||||2
1746175700000|2025-05-02 08:48:20|||||||||4
1746175720000|2025-05-02 08:48:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1746175740000|2025-05-02 08:49:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1746175770000|2025-05-02 08:49:30|1714|1711|1714|1711|1714|1711|1714|1711|6
1746175780000|2025-05-02 08:49:40|1714.4|1711.4|1714.5|1711.5|1714.5|1711.5|1714.4|1711.4|1
1746175810000|2025-05-02 08:50:10|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|10
1746175830000|2025-05-02 08:50:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|0
1746175890000|2025-05-02 08:51:30|1715.4|1712.4|1715.5|1712.5|1715.5|1712.5|1715.4|1712.4|4
1746175900000|2025-05-02 08:51:40|||||||||20
1746175910000|2025-05-02 08:51:50|||||||||1
1746175970000|2025-05-02 08:52:50|||||||||1
1746175980000|2025-05-02 08:53:00|||||||||2
1746176020000|2025-05-02 08:53:40|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|0
1746176040000|2025-05-02 08:54:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|0
1746176050000|2025-05-02 08:54:10|1715.4|1712.4|1714.5|1711.5|1715.4|1712.4|1714.5|1711.5|6
1746176060000|2025-05-02 08:54:20|||||||||2
1746176100000|2025-05-02 08:55:00|1715|1712|1715|1712|1715|1712|1715|1712|3
1746176110000|2025-05-02 08:55:10|1714.5|1711.5|1714|1711|1714.5|1711.5|1714|1711|9
1746176140000|2025-05-02 08:55:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|4
1746176220000|2025-05-02 08:57:00|1713|1710|1713.5|1710.5|1713.5|1710.5|1713|1710|14
1746176270000|2025-05-02 08:57:50|||||||||1
1746176340000|2025-05-02 08:59:00|||||||||1
1746176390000|2025-05-02 08:59:50|||||||||2
1746176420000|2025-05-02 09:00:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|3
1746176500000|2025-05-02 09:01:40|||||||||6
1746176550000|2025-05-02 09:02:30|||||||||5
1746176590000|2025-05-02 09:03:10|||||||||2
1746176660000|2025-05-02 09:04:20|||||||||3
1746176700000|2025-05-02 09:05:00|||||||||2
1746176710000|2025-05-02 09:05:10|||||||||2
1746176740000|2025-05-02 09:05:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1746176750000|2025-05-02 09:05:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1746176760000|2025-05-02 09:06:00|||||||||1
1746176770000|2025-05-02 09:06:10|||||||||4
1746176810000|2025-05-02 09:06:50|||||||||20
1746176820000|2025-05-02 09:07:00|1714.4|1711.4|1713.5|1710.5|1714.4|1711.4|1713.5|1710.5|11
1746176830000|2025-05-02 09:07:10|||||||||2
1746176870000|2025-05-02 09:07:50|1714.4|1711.4|1714|1711|1714.5|1711.5|1714|1711|17
1746176880000|2025-05-02 09:08:00|||||||||3
1746176910000|2025-05-02 09:08:30|||||||||1
1746176930000|2025-05-02 09:08:50|1713.5|1710.5|1714|1711|1714|1711|1713.5|1710.5|0
1746177050000|2025-05-02 09:10:50|||||||||2
1746177070000|2025-05-02 09:11:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|4
1746177140000|2025-05-02 09:12:20|||||||||1
1746177150000|2025-05-02 09:12:30|||||||||1
1746177210000|2025-05-02 09:13:30|||||||||1
1746177220000|2025-05-02 09:13:40|||||||||5
1746177230000|2025-05-02 09:13:50|1713.4|1710.4|1713|1710|1713.4|1710.4|1713|1710|16
1746177270000|2025-05-02 09:14:30|1713.4|1710.4|1713.4|1710.4|1713.5|1710.5|1713.4|1710.4|7
1746177280000|2025-05-02 09:14:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|0
1746177290000|2025-05-02 09:14:50|||||||||2
1746177300000|2025-05-02 09:15:00|||||||||1
1746177330000|2025-05-02 09:15:30|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1
1746177340000|2025-05-02 09:15:40|1713|1710|1713|1710|1713|1710|1713|1710|5
1746177350000|2025-05-02 09:15:50|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|2
1746177360000|2025-05-02 09:16:00|||||||||1
1746177380000|2025-05-02 09:16:20|||||||||4
1746177390000|2025-05-02 09:16:30|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|75
1746177400000|2025-05-02 09:16:40|1713|1710|1713|1710|1713.5|1710.5|1713|1710|6
1746177510000|2025-05-02 09:18:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|2
1746177530000|2025-05-02 09:18:50|||||||||1
1746177550000|2025-05-02 09:19:10|||||||||3
1746177570000|2025-05-02 09:19:30|||||||||5
1746177640000|2025-05-02 09:20:40|||||||||1
1746177670000|2025-05-02 09:21:10|||||||||1
1746177680000|2025-05-02 09:21:20|||||||||2
1746177690000|2025-05-02 09:21:30|||||||||1
1746177700000|2025-05-02 09:21:40|||||||||1
1746177710000|2025-05-02 09:21:50|||||||||3
1746177720000|2025-05-02 09:22:00|1713|1710|1713|1710|1713|1710|1713|1710|3
1746177760000|2025-05-02 09:22:40|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1
1746177790000|2025-05-02 09:23:10|1713|1710|1713|1710|1713|1710|1713|1710|8
1746177810000|2025-05-02 09:23:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1
1746177820000|2025-05-02 09:23:40|||||||||1
1746177830000|2025-05-02 09:23:50|1713.4|1710.4|1713.5|1710.5|1713.5|1710.5|1713.4|1710.4|123
1746177880000|2025-05-02 09:24:40|||||||||2
1746177920000|2025-05-02 09:25:20|1714|1711|1714|1711|1714|1711|1714|1711|2
1746177970000|2025-05-02 09:26:10|1713.5|1710.5|1713|1710|1713.5|1710.5|1713|1710|14
1746178000000|2025-05-02 09:26:40|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1
1746178070000|2025-05-02 09:27:50|||||||||3
1746178130000|2025-05-02 09:28:50|||||||||14
1746178210000|2025-05-02 09:30:10|||||||||2
1746178270000|2025-05-02 09:31:10|||||||||1
1746178310000|2025-05-02 09:31:50|||||||||3
1746178380000|2025-05-02 09:33:00|||||||||3
1746178390000|2025-05-02 09:33:10|1713.5|1710.5|1714.5|1711.5|1714.5|1711.5|1713.5|1710.5|40
1746178410000|2025-05-02 09:33:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1746178450000|2025-05-02 09:34:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1746178470000|2025-05-02 09:34:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1746178480000|2025-05-02 09:34:40|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1746178540000|2025-05-02 09:35:40|||||||||2
1746178630000|2025-05-02 09:37:10|||||||||8
1746178650000|2025-05-02 09:37:30|1714.4|1711.4|1714|1711|1714.4|1711.4|1714|1711|5
1746178710000|2025-05-02 09:38:30|||||||||2
1746178720000|2025-05-02 09:38:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1746178780000|2025-05-02 09:39:40|||||||||1
1746178800000|2025-05-02 09:40:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1746178840000|2025-05-02 09:40:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1746178870000|2025-05-02 09:41:10|||||||||1
1746178880000|2025-05-02 09:41:20|||||||||2
1746178890000|2025-05-02 09:41:30|||||||||4
1746178900000|2025-05-02 09:41:40|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1746178950000|2025-05-02 09:42:30|||||||||1
1746179020000|2025-05-02 09:43:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1746179040000|2025-05-02 09:44:00|||||||||2
1746179050000|2025-05-02 09:44:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|4
1746179060000|2025-05-02 09:44:20|||||||||1
1746179090000|2025-05-02 09:44:50|||||||||3
1746179110000|2025-05-02 09:45:10|||||||||2
1746179140000|2025-05-02 09:45:40|||||||||3
1746179240000|2025-05-02 09:47:20|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1
1746179250000|2025-05-02 09:47:30|1712.5|1709.5|1713.5|1710.5|1713.5|1710.5|1712.5|1709.5|11
1746179290000|2025-05-02 09:48:10|||||||||1
1746179310000|2025-05-02 09:48:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|3
1746179320000|2025-05-02 09:48:40|||||||||3
1746179330000|2025-05-02 09:48:50|||||||||2
1746179350000|2025-05-02 09:49:10|||||||||1
1746179410000|2025-05-02 09:50:10|||||||||1
1746179480000|2025-05-02 09:51:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|38
1746179490000|2025-05-02 09:51:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1
1746179520000|2025-05-02 09:52:00|||||||||4
1746179640000|2025-05-02 09:54:00|||||||||3
1746179690000|2025-05-02 09:54:50|||||||||5
1746179710000|2025-05-02 09:55:10|||||||||2
1746179760000|2025-05-02 09:56:00|||||||||1
1746179810000|2025-05-02 09:56:50|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|300
1746179830000|2025-05-02 09:57:10|||||||||7
1746179840000|2025-05-02 09:57:20|1712.1|1709.1|1711.6|1708.6|1712.1|1709.1|1711.6|1708.6|29
1746179880000|2025-05-02 09:58:00|1712.5|1709.5|1711.6|1708.6|1712.5|1709.5|1711.6|1708.6|11
1746179890000|2025-05-02 09:58:10|1712.1|1709.1|1711.6|1708.6|1712.1|1709.1|1711.6|1708.6|1
1746179910000|2025-05-02 09:58:30|||||||||2
1746179940000|2025-05-02 09:59:00|||||||||2
1746179970000|2025-05-02 09:59:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|14
1746179980000|2025-05-02 09:59:40|||||||||1
1746179990000|2025-05-02 09:59:50|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1
1746180000000|2025-05-02 10:00:00|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|14
1746180030000|2025-05-02 10:00:30|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|0
1746180070000|2025-05-02 10:01:10|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|3
1746180090000|2025-05-02 10:01:30|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|4
1746180130000|2025-05-02 10:02:10|||||||||2
1746180140000|2025-05-02 10:02:20|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|3
1746180150000|2025-05-02 10:02:30|1712.6|1709.6|1713.6|1710.6|1714.5|1711.5|1712.6|1709.6|61
1746180160000|2025-05-02 10:02:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.1|1710.1|8
1746180170000|2025-05-02 10:02:50|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|2
1746180180000|2025-05-02 10:03:00|||||||||2
1746180190000|2025-05-02 10:03:10|1712.6|1709.6|1712.5|1709.5|1712.6|1709.6|1712.5|1709.5|4
1746180200000|2025-05-02 10:03:20|1712.6|1709.6|1712.5|1709.5|1712.6|1709.6|1712.5|1709.5|2
1746180210000|2025-05-02 10:03:30|||||||||2
1746180220000|2025-05-02 10:03:40|1712.1|1709.1|1711.6|1708.6|1712.5|1709.5|1711.6|1708.6|21
1746180230000|2025-05-02 10:03:50|||||||||2
1746180240000|2025-05-02 10:04:00|||||||||9
1746180250000|2025-05-02 10:04:10|||||||||3
1746180260000|2025-05-02 10:04:20|||||||||2
1746180270000|2025-05-02 10:04:30|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|127
1746180280000|2025-05-02 10:04:40|||||||||4
1746180290000|2025-05-02 10:04:50|||||||||6
1746180300000|2025-05-02 10:05:00|1711.5|1708.5|1711.1|1708.1|1711.5|1708.5|1711.1|1708.1|35
1746180310000|2025-05-02 10:05:10|1711.5|1708.5|1711.1|1708.1|1711.5|1708.5|1711.1|1708.1|5
1746180320000|2025-05-02 10:05:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|8
1746180330000|2025-05-02 10:05:30|||||||||3
1746180340000|2025-05-02 10:05:40|||||||||2
1746180350000|2025-05-02 10:05:50|||||||||3
1746180360000|2025-05-02 10:06:00|1709.6|1706.6|1710.6|1707.6|1710.6|1707.6|1709.6|1706.6|39
1746180370000|2025-05-02 10:06:10|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1709.6|1706.6|19
1746180380000|2025-05-02 10:06:20|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|3
1746180390000|2025-05-02 10:06:30|1710.5|1707.5|1710.1|1707.1|1710.5|1707.5|1710.1|1707.1|2
1746180400000|2025-05-02 10:06:40|1709.6|1706.6|1710.5|1707.5|1710.5|1707.5|1709.6|1706.6|2
1746180410000|2025-05-02 10:06:50|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|25
1746180420000|2025-05-02 10:07:00|||||||||41
1746180430000|2025-05-02 10:07:10|||||||||6
1746180440000|2025-05-02 10:07:20|||||||||3
1746180450000|2025-05-02 10:07:30|||||||||1
1746180460000|2025-05-02 10:07:40|||||||||5
1746180470000|2025-05-02 10:07:50|||||||||2
1746180480000|2025-05-02 10:08:00|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|29
1746180490000|2025-05-02 10:08:10|1710.5|1707.5|1710.1|1707.1|1710.5|1707.5|1710.1|1707.1|15
1746180500000|2025-05-02 10:08:20|1709.6|1706.6|1710.1|1707.1|1710.1|1707.1|1709.6|1706.6|1
1746180510000|2025-05-02 10:08:30|1710.5|1707.5|1710.1|1707.1|1710.5|1707.5|1709.6|1706.6|5
1746180520000|2025-05-02 10:08:40|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|3
1746180530000|2025-05-02 10:08:50|1710.1|1707.1|1710.5|1707.5|1710.5|1707.5|1710.1|1707.1|13
1746180540000|2025-05-02 10:09:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|3
1746180550000|2025-05-02 10:09:10|1710.5|1707.5|1710.1|1707.1|1710.5|1707.5|1710.1|1707.1|4
1746180560000|2025-05-02 10:09:20|1709.6|1706.6|1710.5|1707.5|1710.5|1707.5|1709.6|1706.6|7
1746180570000|2025-05-02 10:09:30|||||||||3
1746180580000|2025-05-02 10:09:40|1710.1|1707.1|1710.6|1707.6|1710.6|1707.6|1710.1|1707.1|4
1746180590000|2025-05-02 10:09:50|||||||||1
1746180600000|2025-05-02 10:10:00|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|2
1746180610000|2025-05-02 10:10:10|1710.1|1707.1|1710.5|1707.5|1710.5|1707.5|1710.1|1707.1|8
1746180620000|2025-05-02 10:10:20|1710.1|1707.1|1710.5|1707.5|1710.5|1707.5|1710.1|1707.1|5
1746180630000|2025-05-02 10:10:30|1710.1|1707.1|1710.1|1707.1|1710.5|1707.5|1709.6|1706.6|2
1746180640000|2025-05-02 10:10:40|1710.5|1707.5|1709.6|1706.6|1710.5|1707.5|1709.6|1706.6|1
1746180660000|2025-05-02 10:11:00|||||||||1
1746180670000|2025-05-02 10:11:10|||||||||2
1746180680000|2025-05-02 10:11:20|||||||||3
1746180690000|2025-05-02 10:11:30|||||||||6
1746180700000|2025-05-02 10:11:40|||||||||3
1746180710000|2025-05-02 10:11:50|||||||||5
1746180720000|2025-05-02 10:12:00|||||||||1
1746180730000|2025-05-02 10:12:10|||||||||3
1746180740000|2025-05-02 10:12:20|||||||||7
1746180750000|2025-05-02 10:12:30|1708.7|1705.7|1708.6|1705.6|1708.7|1705.7|1708.6|1705.6|170
1746180770000|2025-05-02 10:12:50|||||||||1
1746180780000|2025-05-02 10:13:00|||||||||4
1746180800000|2025-05-02 10:13:20|||||||||2
1746180830000|2025-05-02 10:13:50|1709.6|1706.6|1708.7|1705.7|1709.6|1706.6|1708.7|1705.7|60
1746180840000|2025-05-02 10:14:00|1708.6|1705.6|1709.6|1706.6|1709.6|1706.6|1708.6|1705.6|16
1746180850000|2025-05-02 10:14:10|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|3
1746180860000|2025-05-02 10:14:20|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|3
1746180870000|2025-05-02 10:14:30|||||||||1
1746180880000|2025-05-02 10:14:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|3
1746180890000|2025-05-02 10:14:50|1708.6|1705.6|1709.6|1706.6|1709.6|1706.6|1708.6|1705.6|25
1746180900000|2025-05-02 10:15:00|1709.5|1706.5|1709.6|1706.6|1709.6|1706.6|1709.5|1706.5|2
1746180910000|2025-05-02 10:15:10|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1746180920000|2025-05-02 10:15:20|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|2
1746180930000|2025-05-02 10:15:30|1709.1|1706.1|1709.6|1706.6|1709.6|1706.6|1708.6|1705.6|3
1746180940000|2025-05-02 10:15:40|||||||||2
1746180950000|2025-05-02 10:15:50|||||||||2
1746180960000|2025-05-02 10:16:00|||||||||1
1746180970000|2025-05-02 10:16:10|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1746180980000|2025-05-02 10:16:20|1708.6|1705.6|1709.6|1706.6|1709.6|1706.6|1708.6|1705.6|10
1746181020000|2025-05-02 10:17:00|||||||||4
1746181030000|2025-05-02 10:17:10|1709.1|1706.1|1708.6|1705.6|1709.1|1706.1|1708.6|1705.6|8
1746181040000|2025-05-02 10:17:20|1709.1|1706.1|1708.6|1705.6|1709.1|1706.1|1708.6|1705.6|10
1746181050000|2025-05-02 10:17:30|||||||||1
1746181060000|2025-05-02 10:17:40|||||||||10
1746181100000|2025-05-02 10:18:20|||||||||5
1746181110000|2025-05-02 10:18:30|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|28
1746181120000|2025-05-02 10:18:40|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|3
1746181130000|2025-05-02 10:18:50|||||||||1
1746181140000|2025-05-02 10:19:00|||||||||1
1746181180000|2025-05-02 10:19:40|||||||||5
1746181190000|2025-05-02 10:19:50|||||||||1
1746181200000|2025-05-02 10:20:00|||||||||5
1746181240000|2025-05-02 10:20:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|19
1746181260000|2025-05-02 10:21:00|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|6
1746181270000|2025-05-02 10:21:10|||||||||1
1746181290000|2025-05-02 10:21:30|||||||||1
1746181300000|2025-05-02 10:21:40|||||||||2
1746181310000|2025-05-02 10:21:50|1708.5|1705.5|1706.5|1703.5|1708.5|1705.5|1705.6|1702.6|9
1746181320000|2025-05-02 10:22:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|26
1746181330000|2025-05-02 10:22:10|||||||||18
1746181340000|2025-05-02 10:22:20|||||||||50
1746181350000|2025-05-02 10:22:30|||||||||12
1746181370000|2025-05-02 10:22:50|||||||||66
1746181380000|2025-05-02 10:23:00|||||||||2
1746181390000|2025-05-02 10:23:10|1706.5|1703.5|1706.5|1703.5|1706.6|1703.6|1706.5|1703.5|65
1746181400000|2025-05-02 10:23:20|||||||||1
1746181410000|2025-05-02 10:23:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1
1746181420000|2025-05-02 10:23:40|||||||||2
1746181430000|2025-05-02 10:23:50|||||||||2
1746181470000|2025-05-02 10:24:30|||||||||5
1746181500000|2025-05-02 10:25:00|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1
1746181520000|2025-05-02 10:25:20|||||||||7
1746181540000|2025-05-02 10:25:40|||||||||3
1746181560000|2025-05-02 10:26:00|||||||||1
1746181570000|2025-05-02 10:26:10|||||||||2
1746181580000|2025-05-02 10:26:20|||||||||3
1746181590000|2025-05-02 10:26:30|||||||||2
1746181600000|2025-05-02 10:26:40|||||||||2
1746181610000|2025-05-02 10:26:50|||||||||3
1746181650000|2025-05-02 10:27:30|||||||||1
1746181660000|2025-05-02 10:27:40|||||||||3
1746181670000|2025-05-02 10:27:50|1706.6|1703.6|1706.5|1703.5|1706.6|1703.6|1706.5|1703.5|3
1746181680000|2025-05-02 10:28:00|||||||||1
1746181700000|2025-05-02 10:28:20|||||||||1
1746181710000|2025-05-02 10:28:30|||||||||1
1746181730000|2025-05-02 10:28:50|||||||||5
1746181740000|2025-05-02 10:29:00|||||||||2
1746181750000|2025-05-02 10:29:10|||||||||4
1746181760000|2025-05-02 10:29:20|||||||||3
1746181770000|2025-05-02 10:29:30|||||||||2
1746181780000|2025-05-02 10:29:40|||||||||2
1746181790000|2025-05-02 10:29:50|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|11
1746181820000|2025-05-02 10:30:20|1706.5|1703.5|1705.6|1702.6|1706.5|1703.5|1705.6|1702.6|10
1746181840000|2025-05-02 10:30:40|||||||||2
1746181850000|2025-05-02 10:30:50|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|18
1746181870000|2025-05-02 10:31:10|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|0
1746181880000|2025-05-02 10:31:20|||||||||4
1746181890000|2025-05-02 10:31:30|||||||||4
1746181910000|2025-05-02 10:31:50|||||||||10
1746181930000|2025-05-02 10:32:10|||||||||2
1746181950000|2025-05-02 10:32:30|||||||||1
1746181970000|2025-05-02 10:32:50|||||||||1
1746181980000|2025-05-02 10:33:00|||||||||5
1746182000000|2025-05-02 10:33:20|||||||||1
1746182020000|2025-05-02 10:33:40|||||||||4
1746182030000|2025-05-02 10:33:50|||||||||1
1746182040000|2025-05-02 10:34:00|||||||||1
1746182060000|2025-05-02 10:34:20|||||||||13
1746182070000|2025-05-02 10:34:30|||||||||2
1746182080000|2025-05-02 10:34:40|||||||||5
1746182090000|2025-05-02 10:34:50|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|2
1746182140000|2025-05-02 10:35:40|||||||||2
1746182160000|2025-05-02 10:36:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|20
1746182170000|2025-05-02 10:36:10|||||||||1
1746182180000|2025-05-02 10:36:20|||||||||6
1746182210000|2025-05-02 10:36:50|||||||||5
1746182230000|2025-05-02 10:37:10|||||||||3
1746182240000|2025-05-02 10:37:20|||||||||4
1746182250000|2025-05-02 10:37:30|||||||||2
1746182300000|2025-05-02 10:38:20|||||||||5
1746182320000|2025-05-02 10:38:40|||||||||2
1746182330000|2025-05-02 10:38:50|||||||||1
1746182380000|2025-05-02 10:39:40|||||||||1
1746182390000|2025-05-02 10:39:50|||||||||4
1746182410000|2025-05-02 10:40:10|||||||||11
1746182420000|2025-05-02 10:40:20|||||||||5
1746182460000|2025-05-02 10:41:00|||||||||6
1746182490000|2025-05-02 10:41:30|||||||||2
1746182500000|2025-05-02 10:41:40|||||||||6
1746182510000|2025-05-02 10:41:50|||||||||1
1746182530000|2025-05-02 10:42:10|||||||||1
1746182550000|2025-05-02 10:42:30|||||||||4
1746182570000|2025-05-02 10:42:50|||||||||4
1746182580000|2025-05-02 10:43:00|||||||||7
1746182590000|2025-05-02 10:43:10|||||||||6
1746182620000|2025-05-02 10:43:40|||||||||1
1746182630000|2025-05-02 10:43:50|||||||||1
1746182640000|2025-05-02 10:44:00|1706|1703|1706|1703|1706|1703|1706|1703|3
1746182650000|2025-05-02 10:44:10|1706.1|1703.1|1705.6|1702.6|1706.5|1703.5|1705.6|1702.6|9
1746182660000|2025-05-02 10:44:20|||||||||1
1746182680000|2025-05-02 10:44:40|||||||||2
1746182690000|2025-05-02 10:44:50|||||||||2
1746182710000|2025-05-02 10:45:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|12
1746182750000|2025-05-02 10:45:50|||||||||1
1746182760000|2025-05-02 10:46:00|1705.6|1702.6|1705.5|1702.5|1705.6|1702.6|1705.5|1702.5|4
1746182770000|2025-05-02 10:46:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|0
1746182790000|2025-05-02 10:46:30|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|25
1746182800000|2025-05-02 10:46:40|||||||||160
1746182810000|2025-05-02 10:46:50|||||||||25
1746182820000|2025-05-02 10:47:00|||||||||5
1746182830000|2025-05-02 10:47:10|||||||||2
1746182840000|2025-05-02 10:47:20|||||||||4
1746182850000|2025-05-02 10:47:30|||||||||3
1746182870000|2025-05-02 10:47:50|||||||||1
1746182880000|2025-05-02 10:48:00|||||||||3
1746182890000|2025-05-02 10:48:10|||||||||4
1746182920000|2025-05-02 10:48:40|||||||||2
1746182950000|2025-05-02 10:49:10|||||||||2
1746182960000|2025-05-02 10:49:20|||||||||2
1746182990000|2025-05-02 10:49:50|||||||||1
1746183020000|2025-05-02 10:50:20|||||||||1
1746183030000|2025-05-02 10:50:30|||||||||2
1746183040000|2025-05-02 10:50:40|||||||||29
1746183050000|2025-05-02 10:50:50|||||||||3
1746183060000|2025-05-02 10:51:00|||||||||12
1746183070000|2025-05-02 10:51:10|||||||||3
1746183080000|2025-05-02 10:51:20|||||||||3
1746183090000|2025-05-02 10:51:30|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|32
1746183100000|2025-05-02 10:51:40|||||||||2
1746183120000|2025-05-02 10:52:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.1|1702.1|5
1746183140000|2025-05-02 10:52:20|||||||||4
1746183150000|2025-05-02 10:52:30|||||||||3
1746183180000|2025-05-02 10:53:00|||||||||3
1746183190000|2025-05-02 10:53:10|||||||||4
1746183200000|2025-05-02 10:53:20|||||||||2
1746183230000|2025-05-02 10:53:50|||||||||2
1746183250000|2025-05-02 10:54:10|||||||||3
1746183260000|2025-05-02 10:54:20|||||||||5
1746183270000|2025-05-02 10:54:30|||||||||1
1746183300000|2025-05-02 10:55:00|||||||||1
1746183330000|2025-05-02 10:55:30|||||||||7
1746183360000|2025-05-02 10:56:00|||||||||2
1746183370000|2025-05-02 10:56:10|||||||||4
1746183380000|2025-05-02 10:56:20|||||||||6
1746183390000|2025-05-02 10:56:30|||||||||5
1746183400000|2025-05-02 10:56:40|||||||||3
1746183410000|2025-05-02 10:56:50|||||||||2
1746183430000|2025-05-02 10:57:10|||||||||3
1746183450000|2025-05-02 10:57:30|||||||||3
1746183480000|2025-05-02 10:58:00|||||||||2
1746183500000|2025-05-02 10:58:20|||||||||2
1746183520000|2025-05-02 10:58:40|||||||||8
1746183550000|2025-05-02 10:59:10|||||||||14
1746183560000|2025-05-02 10:59:20|||||||||4
1746183590000|2025-05-02 10:59:50|||||||||1
1746183600000|2025-05-02 11:00:00|||||||||1
1746183610000|2025-05-02 11:00:10|||||||||1
1746183640000|2025-05-02 11:00:40|||||||||1
1746183660000|2025-05-02 11:01:00|||||||||1
1746183680000|2025-05-02 11:01:20|||||||||4
1746183690000|2025-05-02 11:01:30|||||||||3
1746183700000|2025-05-02 11:01:40|||||||||1
1746183710000|2025-05-02 11:01:50|||||||||3
1746183720000|2025-05-02 11:02:00|||||||||3
1746183730000|2025-05-02 11:02:10|1706|1703|1706.1|1703.1|1706.1|1703.1|1706|1703|36
1746183740000|2025-05-02 11:02:20|1706.5|1703.5|1706.1|1703.1|1706.5|1703.5|1706.1|1703.1|5
1746183750000|2025-05-02 11:02:30|1705.6|1702.6|1705.5|1702.5|1706.1|1703.1|1705.5|1702.5|3
1746183770000|2025-05-02 11:02:50|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|4
1746183790000|2025-05-02 11:03:10|||||||||1
1746183810000|2025-05-02 11:03:30|||||||||2
1746183820000|2025-05-02 11:03:40|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|23
1746183840000|2025-05-02 11:04:00|||||||||2
1746183850000|2025-05-02 11:04:10|||||||||2
1746183880000|2025-05-02 11:04:40|||||||||3
1746183930000|2025-05-02 11:05:30|||||||||4
1746183990000|2025-05-02 11:06:30|||||||||1
1746184000000|2025-05-02 11:06:40|1705.6|1702.6|1705.5|1702.5|1705.6|1702.6|1705.5|1702.5|20
1746184010000|2025-05-02 11:06:50|||||||||5
1746184020000|2025-05-02 11:07:00|||||||||19
1746184030000|2025-05-02 11:07:10|||||||||3
1746184040000|2025-05-02 11:07:20|||||||||1
1746184060000|2025-05-02 11:07:40|||||||||1
1746184070000|2025-05-02 11:07:50|||||||||1
1746184110000|2025-05-02 11:08:30|||||||||2
1746184120000|2025-05-02 11:08:40|||||||||3
1746184160000|2025-05-02 11:09:20|||||||||3
1746184170000|2025-05-02 11:09:30|||||||||3
1746184200000|2025-05-02 11:10:00|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|9
1746184220000|2025-05-02 11:10:20|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|0
1746184260000|2025-05-02 11:11:00|||||||||1
1746184270000|2025-05-02 11:11:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|4
1746184280000|2025-05-02 11:11:20|||||||||2
1746184290000|2025-05-02 11:11:30|||||||||7
1746184300000|2025-05-02 11:11:40|1705.5|1702.5|1705.1|1702.1|1705.5|1702.5|1705.1|1702.1|2
1746184320000|2025-05-02 11:12:00|||||||||3
1746184330000|2025-05-02 11:12:10|||||||||4
1746184340000|2025-05-02 11:12:20|||||||||2
1746184390000|2025-05-02 11:13:10|||||||||3
1746184400000|2025-05-02 11:13:20|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|2
1746184410000|2025-05-02 11:13:30|||||||||2
1746184420000|2025-05-02 11:13:40|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1
1746184460000|2025-05-02 11:14:20|||||||||1
1746184470000|2025-05-02 11:14:30|||||||||2
1746184480000|2025-05-02 11:14:40|||||||||1
1746184490000|2025-05-02 11:14:50|||||||||1
1746184500000|2025-05-02 11:15:00|||||||||2
1746184520000|2025-05-02 11:15:20|||||||||3
1746184530000|2025-05-02 11:15:30|||||||||1
1746184560000|2025-05-02 11:16:00|1705.5|1702.5|1705.1|1702.1|1705.5|1702.5|1705.1|1702.1|2
1746184570000|2025-05-02 11:16:10|||||||||2
1746184590000|2025-05-02 11:16:30|||||||||3
1746184610000|2025-05-02 11:16:50|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.1|1702.1|9
1746184620000|2025-05-02 11:17:00|1705.6|1702.6|1706.5|1703.5|1706.5|1703.5|1705.6|1702.6|12
1746184630000|2025-05-02 11:17:10|||||||||1
1746184650000|2025-05-02 11:17:30|||||||||3
1746184660000|2025-05-02 11:17:40|||||||||8
1746184670000|2025-05-02 11:17:50|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|9
1746184680000|2025-05-02 11:18:00|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|5
1746184730000|2025-05-02 11:18:50|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|0
1746184770000|2025-05-02 11:19:30|||||||||4
1746184790000|2025-05-02 11:19:50|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|25
1746184800000|2025-05-02 11:20:00|1704.6|1701.6|1704.5|1701.5|1704.6|1701.6|1704.5|1701.5|2
1746184810000|2025-05-02 11:20:10|||||||||2
1746184820000|2025-05-02 11:20:20|||||||||2
1746184870000|2025-05-02 11:21:10|||||||||4
1746184890000|2025-05-02 11:21:30|||||||||6
1746184930000|2025-05-02 11:22:10|||||||||2
1746184940000|2025-05-02 11:22:20|||||||||21
1746184950000|2025-05-02 11:22:30|||||||||1
1746184960000|2025-05-02 11:22:40|||||||||4
1746184970000|2025-05-02 11:22:50|||||||||4
1746184990000|2025-05-02 11:23:10|||||||||4
1746185000000|2025-05-02 11:23:20|||||||||2
1746185020000|2025-05-02 11:23:40|||||||||5
1746185050000|2025-05-02 11:24:10|||||||||4
1746185070000|2025-05-02 11:24:30|||||||||221
1746185080000|2025-05-02 11:24:40|||||||||28
1746185100000|2025-05-02 11:25:00|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|30
1746185110000|2025-05-02 11:25:10|||||||||83
1746185120000|2025-05-02 11:25:20|||||||||1
1746185130000|2025-05-02 11:25:30|||||||||5
1746185140000|2025-05-02 11:25:40|||||||||2
1746185160000|2025-05-02 11:26:00|||||||||3
1746185180000|2025-05-02 11:26:20|||||||||7
1746185210000|2025-05-02 11:26:50|||||||||3
1746185230000|2025-05-02 11:27:10|||||||||1
1746185270000|2025-05-02 11:27:50|||||||||1
1746185280000|2025-05-02 11:28:00|||||||||4
1746185290000|2025-05-02 11:28:10|||||||||10
1746185300000|2025-05-02 11:28:20|||||||||4
1746185380000|2025-05-02 11:29:40|||||||||31
1746185410000|2025-05-02 11:30:10|||||||||5
1746185420000|2025-05-02 11:30:20|||||||||39
1746185460000|2025-05-02 11:31:00|||||||||2
1746185480000|2025-05-02 11:31:20|||||||||1
1746185490000|2025-05-02 11:31:30|||||||||1
1746185500000|2025-05-02 11:31:40|||||||||40
1746185520000|2025-05-02 11:32:00|||||||||1
1746185540000|2025-05-02 11:32:20|||||||||4
1746185550000|2025-05-02 11:32:30|||||||||1
1746185570000|2025-05-02 11:32:50|||||||||5
1746185580000|2025-05-02 11:33:00|||||||||1
1746185590000|2025-05-02 11:33:10|||||||||5
1746185600000|2025-05-02 11:33:20|||||||||7
1746185610000|2025-05-02 11:33:30|||||||||1
1746185620000|2025-05-02 11:33:40|||||||||2
1746185680000|2025-05-02 11:34:40|||||||||4
1746185690000|2025-05-02 11:34:50|||||||||2
1746185710000|2025-05-02 11:35:10|||||||||4
1746185730000|2025-05-02 11:35:30|||||||||1
1746185770000|2025-05-02 11:36:10|||||||||2
1746185780000|2025-05-02 11:36:20|||||||||3
1746185800000|2025-05-02 11:36:40|||||||||12
1746185810000|2025-05-02 11:36:50|||||||||9
1746185880000|2025-05-02 11:38:00|||||||||2
1746185890000|2025-05-02 11:38:10|||||||||1
1746185910000|2025-05-02 11:38:30|||||||||3
1746185930000|2025-05-02 11:38:50|||||||||3
1746185940000|2025-05-02 11:39:00|||||||||2
1746186000000|2025-05-02 11:40:00|||||||||4
1746186020000|2025-05-02 11:40:20|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1700.6|1697.6|710
1746186040000|2025-05-02 11:40:40|||||||||3
1746186050000|2025-05-02 11:40:50|1703.5|1700.5|1705.5|1702.5|1705.5|1702.5|1703.5|1700.5|80
1746186060000|2025-05-02 11:41:00|||||||||22
1746186070000|2025-05-02 11:41:10|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1746186080000|2025-05-02 11:41:20|||||||||2
1746186100000|2025-05-02 11:41:40|||||||||1
1746186110000|2025-05-02 11:41:50|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|38
1746186120000|2025-05-02 11:42:00|||||||||12
1746186130000|2025-05-02 11:42:10|1706.5|1703.5|1707.4|1704.4|1707.4|1704.4|1706.5|1703.5|4
1746186190000|2025-05-02 11:43:10|||||||||1
1746186230000|2025-05-02 11:43:50|||||||||6
1746186240000|2025-05-02 11:44:00|||||||||1
1746186250000|2025-05-02 11:44:10|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|2
1746186260000|2025-05-02 11:44:20|||||||||2
1746186270000|2025-05-02 11:44:30|||||||||2
1746186280000|2025-05-02 11:44:40|||||||||2
1746186290000|2025-05-02 11:44:50|1706.5|1703.5|1707.3|1704.3|1707.3|1704.3|1706.4|1703.4|79
1746186300000|2025-05-02 11:45:00|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1746186310000|2025-05-02 11:45:10|1708.3|1705.3|1708.4|1705.4|1708.4|1705.4|1708.3|1705.3|17
1746186320000|2025-05-02 11:45:20|1709.3|1706.3|1709.4|1706.4|1709.4|1706.4|1709.3|1706.3|33
1746186360000|2025-05-02 11:46:00|||||||||4
1746186380000|2025-05-02 11:46:20|||||||||5
1746186390000|2025-05-02 11:46:30|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|42
1746186420000|2025-05-02 11:47:00|||||||||2
1746186450000|2025-05-02 11:47:30|||||||||4
1746186490000|2025-05-02 11:48:10|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|22
1746186500000|2025-05-02 11:48:20|||||||||1
1746186510000|2025-05-02 11:48:30|||||||||2
1746186530000|2025-05-02 11:48:50|||||||||1
1746186560000|2025-05-02 11:49:20|1708.5|1705.5|1708.4|1705.4|1709.4|1706.4|1708.4|1705.4|28
1746186570000|2025-05-02 11:49:30|1708.9|1705.9|1709.4|1706.4|1709.4|1706.4|1708.9|1705.9|13
1746186590000|2025-05-02 11:49:50|||||||||4
1746186600000|2025-05-02 11:50:00|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|4
1746186630000|2025-05-02 11:50:30|1709.4|1706.4|1709.9|1706.9|1709.9|1706.9|1709.4|1706.4|3
1746186640000|2025-05-02 11:50:40|1710.4|1707.4|1709.9|1706.9|1710.4|1707.4|1709.4|1706.4|5
1746186650000|2025-05-02 11:50:50|1709.4|1706.4|1709.9|1706.9|1710.4|1707.4|1709.4|1706.4|6
1746186690000|2025-05-02 11:51:30|||||||||2
1746186700000|2025-05-02 11:51:40|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1
1746186720000|2025-05-02 11:52:00|1710.4|1707.4|1710.9|1707.9|1710.9|1707.9|1710.4|1707.4|37
1746186730000|2025-05-02 11:52:10|1710.4|1707.4|1709.4|1706.4|1710.4|1707.4|1709.4|1706.4|79
1746186760000|2025-05-02 11:52:40|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|62
1746186770000|2025-05-02 11:52:50|||||||||5
1746186780000|2025-05-02 11:53:00|||||||||1
1746186790000|2025-05-02 11:53:10|||||||||1
1746186800000|2025-05-02 11:53:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|11
1746186810000|2025-05-02 11:53:30|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1746186890000|2025-05-02 11:54:50|1706.5|1703.5|1706.4|1703.4|1706.5|1703.5|1706.4|1703.4|16
1746186900000|2025-05-02 11:55:00|||||||||6
1746186910000|2025-05-02 11:55:10|||||||||4
1746186940000|2025-05-02 11:55:40|||||||||1
1746186970000|2025-05-02 11:56:10|1706.5|1703.5|1706.4|1703.4|1706.5|1703.5|1706.4|1703.4|2
1746186980000|2025-05-02 11:56:20|||||||||15
1746187010000|2025-05-02 11:56:50|||||||||5
1746187030000|2025-05-02 11:57:10|||||||||3
1746187040000|2025-05-02 11:57:20|||||||||1
1746187050000|2025-05-02 11:57:30|||||||||1
1746187060000|2025-05-02 11:57:40|||||||||2
1746187080000|2025-05-02 11:58:00|||||||||2
1746187090000|2025-05-02 11:58:10|||||||||40
1746187100000|2025-05-02 11:58:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|26
1746187120000|2025-05-02 11:58:40|1705.5|1702.5|1705.4|1702.4|1705.5|1702.5|1705.4|1702.4|1
1746187130000|2025-05-02 11:58:50|||||||||3
1746187140000|2025-05-02 11:59:00|||||||||8
1746187150000|2025-05-02 11:59:10|||||||||2
1746187160000|2025-05-02 11:59:20|||||||||3
1746187170000|2025-05-02 11:59:30|||||||||3
1746187180000|2025-05-02 11:59:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|27
1746187190000|2025-05-02 11:59:50|1704.9|1701.9|1704.9|1701.9|1705.4|1702.4|1704.9|1701.9|18
1746187200000|2025-05-02 12:00:00|1705.4|1702.4|1704.5|1701.5|1705.4|1702.4|1704.5|1701.5|26
1746187210000|2025-05-02 12:00:10|1704.9|1701.9|1705.4|1702.4|1705.4|1702.4|1704.9|1701.9|27
1746187220000|2025-05-02 12:00:20|||||||||11
1746187230000|2025-05-02 12:00:30|||||||||8
1746187240000|2025-05-02 12:00:40|||||||||2
1746187250000|2025-05-02 12:00:50|1704.4|1701.4|1703.5|1700.5|1704.4|1701.4|1703.5|1700.5|39
1746187260000|2025-05-02 12:01:00|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|57
1746187270000|2025-05-02 12:01:10|1703.9|1700.9|1703.4|1700.4|1703.9|1700.9|1703.4|1700.4|3
1746187280000|2025-05-02 12:01:20|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|24
1746187290000|2025-05-02 12:01:30|1704.9|1701.9|1704.4|1701.4|1704.9|1701.9|1704.4|1701.4|16
1746187310000|2025-05-02 12:01:50|||||||||3
1746187320000|2025-05-02 12:02:00|||||||||13
1746187330000|2025-05-02 12:02:10|1704.5|1701.5|1705.4|1702.4|1705.4|1702.4|1704.5|1701.5|4
1746187340000|2025-05-02 12:02:20|||||||||3
1746187350000|2025-05-02 12:02:30|||||||||2
1746187360000|2025-05-02 12:02:40|||||||||3
1746187370000|2025-05-02 12:02:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|4
1746187380000|2025-05-02 12:03:00|||||||||2
1746187390000|2025-05-02 12:03:10|||||||||4
1746187400000|2025-05-02 12:03:20|||||||||3
1746187410000|2025-05-02 12:03:30|1703.5|1700.5|1703.4|1700.4|1703.5|1700.5|1703.4|1700.4|32
1746187420000|2025-05-02 12:03:40|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1746187430000|2025-05-02 12:03:50|||||||||1
1746187440000|2025-05-02 12:04:00|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|9
1746187450000|2025-05-02 12:04:10|||||||||2
1746187460000|2025-05-02 12:04:20|||||||||6
1746187470000|2025-05-02 12:04:30|||||||||2
1746187480000|2025-05-02 12:04:40|1703.5|1700.5|1703.4|1700.4|1703.5|1700.5|1703.4|1700.4|3
1746187490000|2025-05-02 12:04:50|||||||||2
1746187500000|2025-05-02 12:05:00|||||||||2
1746187510000|2025-05-02 12:05:10|||||||||1
1746187520000|2025-05-02 12:05:20|||||||||4
1746187530000|2025-05-02 12:05:30|||||||||7
1746187540000|2025-05-02 12:05:40|||||||||4
1746187550000|2025-05-02 12:05:50|1702.5|1699.5|1703.4|1700.4|1703.4|1700.4|1702.5|1699.5|107
1746187560000|2025-05-02 12:06:00|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|16
1746187570000|2025-05-02 12:06:10|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|26
1746187580000|2025-05-02 12:06:20|||||||||1
1746187590000|2025-05-02 12:06:30|||||||||2
1746187600000|2025-05-02 12:06:40|||||||||3
1746187610000|2025-05-02 12:06:50|1702.9|1699.9|1703.4|1700.4|1703.4|1700.4|1702.9|1699.9|5
1746187620000|2025-05-02 12:07:00|||||||||1
1746187630000|2025-05-02 12:07:10|1703|1700|1703.4|1700.4|1703.4|1700.4|1702.9|1699.9|9
1746187640000|2025-05-02 12:07:20|||||||||1
1746187650000|2025-05-02 12:07:30|||||||||2
1746187660000|2025-05-02 12:07:40|||||||||1
1746187670000|2025-05-02 12:07:50|||||||||4
1746187680000|2025-05-02 12:08:00|||||||||3
1746187690000|2025-05-02 12:08:10|||||||||3
1746187700000|2025-05-02 12:08:20|1702.9|1699.9|1703.5|1700.5|1703.5|1700.5|1702.9|1699.9|24
1746187710000|2025-05-02 12:08:30|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|3
1746187720000|2025-05-02 12:08:40|||||||||3
1746187730000|2025-05-02 12:08:50|||||||||3
1746187740000|2025-05-02 12:09:00|||||||||4
1746187750000|2025-05-02 12:09:10|||||||||5
1746187760000|2025-05-02 12:09:20|||||||||3
1746187770000|2025-05-02 12:09:30|||||||||4
1746187780000|2025-05-02 12:09:40|1703.5|1700.5|1704.4|1701.4|1704.4|1701.4|1703.5|1700.5|13
1746187790000|2025-05-02 12:09:50|1705.3|1702.3|1705.4|1702.4|1705.4|1702.4|1705.3|1702.3|123
1746187800000|2025-05-02 12:10:00|1704.9|1701.9|1705.4|1702.4|1706.4|1703.4|1703.4|1700.4|95
1746187810000|2025-05-02 12:10:10|||||||||2
1746187820000|2025-05-02 12:10:20|||||||||4
1746187830000|2025-05-02 12:10:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|7
1746187840000|2025-05-02 12:10:40|||||||||6
1746187860000|2025-05-02 12:11:00|1703.9|1700.9|1704.4|1701.4|1704.4|1701.4|1703.9|1700.9|12
1746187870000|2025-05-02 12:11:10|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|5
1746187880000|2025-05-02 12:11:20|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|17
1746187890000|2025-05-02 12:11:30|||||||||1
1746187900000|2025-05-02 12:11:40|||||||||3
1746187910000|2025-05-02 12:11:50|||||||||5
1746187930000|2025-05-02 12:12:10|||||||||8
1746187940000|2025-05-02 12:12:20|||||||||24
1746187950000|2025-05-02 12:12:30|1703.9|1700.9|1704.4|1701.4|1704.4|1701.4|1703.9|1700.9|17
1746187960000|2025-05-02 12:12:40|||||||||3
1746187970000|2025-05-02 12:12:50|||||||||2
1746187980000|2025-05-02 12:13:00|||||||||4
1746187990000|2025-05-02 12:13:10|||||||||3
1746188000000|2025-05-02 12:13:20|||||||||1
1746188030000|2025-05-02 12:13:50|||||||||2
1746188040000|2025-05-02 12:14:00|||||||||9
1746188080000|2025-05-02 12:14:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|38
1746188100000|2025-05-02 12:15:00|1706.3|1703.3|1706.4|1703.4|1706.4|1703.4|1706.3|1703.3|36
1746188110000|2025-05-02 12:15:10|||||||||25
1746188120000|2025-05-02 12:15:20|||||||||1
1746188130000|2025-05-02 12:15:30|||||||||26
1746188150000|2025-05-02 12:15:50|||||||||7
1746188160000|2025-05-02 12:16:00|1705.5|1702.5|1706.4|1703.4|1706.4|1703.4|1705.4|1702.4|37
1746188180000|2025-05-02 12:16:20|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|6
1746188190000|2025-05-02 12:16:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1746188200000|2025-05-02 12:16:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1705.9|1702.9|7
1746188220000|2025-05-02 12:17:00|||||||||7
1746188230000|2025-05-02 12:17:10|||||||||1
1746188260000|2025-05-02 12:17:40|1707.4|1704.4|1705.9|1702.9|1707.4|1704.4|1705.5|1702.5|63
1746188270000|2025-05-02 12:17:50|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|6
1746188300000|2025-05-02 12:18:20|||||||||15
1746188310000|2025-05-02 12:18:30|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|23
1746188320000|2025-05-02 12:18:40|||||||||2
1746188360000|2025-05-02 12:19:20|1705.4|1702.4|1705.5|1702.5|1705.5|1702.5|1705.4|1702.4|56
1746188370000|2025-05-02 12:19:30|||||||||1
1746188380000|2025-05-02 12:19:40|||||||||25
1746188390000|2025-05-02 12:19:50|||||||||1
1746188400000|2025-05-02 12:20:00|1705|1702|1704.5|1701.5|1705|1702|1704.5|1701.5|23
1746188410000|2025-05-02 12:20:10|||||||||2
1746188420000|2025-05-02 12:20:20|1704|1701|1703.5|1700.5|1704|1701|1703.5|1700.5|11
1746188440000|2025-05-02 12:20:40|||||||||2
1746188450000|2025-05-02 12:20:50|||||||||1
1746188460000|2025-05-02 12:21:00|1704.4|1701.4|1704|1701|1704.5|1701.5|1703.5|1700.5|50
1746188470000|2025-05-02 12:21:10|||||||||2
1746188480000|2025-05-02 12:21:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.4|1701.4|13
1746188490000|2025-05-02 12:21:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1746188500000|2025-05-02 12:21:40|1703.5|1700.5|1704.4|1701.4|1704.4|1701.4|1703.5|1700.5|17
1746188510000|2025-05-02 12:21:50|||||||||1
1746188520000|2025-05-02 12:22:00|1704.5|1701.5|1706.4|1703.4|1706.4|1703.4|1704.5|1701.5|33
1746188530000|2025-05-02 12:22:10|1705.5|1702.5|1705.4|1702.4|1705.5|1702.5|1705.4|1702.4|49
1746188540000|2025-05-02 12:22:20|1705.5|1702.5|1705.4|1702.4|1705.5|1702.5|1705.4|1702.4|6
1746188550000|2025-05-02 12:22:30|||||||||5
1746188580000|2025-05-02 12:23:00|||||||||1
1746188610000|2025-05-02 12:23:30|||||||||1
1746188620000|2025-05-02 12:23:40|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1
1746188640000|2025-05-02 12:24:00|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|3
1746188650000|2025-05-02 12:24:10|1705.5|1702.5|1704.5|1701.5|1705.5|1702.5|1704.5|1701.5|32
1746188660000|2025-05-02 12:24:20|||||||||2
1746188670000|2025-05-02 12:24:30|||||||||1
1746188690000|2025-05-02 12:24:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|51
1746188700000|2025-05-02 12:25:00|||||||||2
1746188730000|2025-05-02 12:25:30|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|0
1746188740000|2025-05-02 12:25:40|1706.4|1703.4|1705.4|1702.4|1706.4|1703.4|1705.4|1702.4|41
1746188760000|2025-05-02 12:26:00|||||||||1
1746188790000|2025-05-02 12:26:30|1705.5|1702.5|1706.4|1703.4|1706.4|1703.4|1705.5|1702.5|22
1746188800000|2025-05-02 12:26:40|||||||||1
1746188850000|2025-05-02 12:27:30|||||||||1
1746188860000|2025-05-02 12:27:40|1707.3|1704.3|1707.4|1704.4|1707.4|1704.4|1707.3|1704.3|27
1746188870000|2025-05-02 12:27:50|||||||||1
1746188880000|2025-05-02 12:28:00|||||||||5
1746188890000|2025-05-02 12:28:10|||||||||4
1746188900000|2025-05-02 12:28:20|1706.5|1703.5|1707.4|1704.4|1707.4|1704.4|1706.5|1703.5|8
1746188910000|2025-05-02 12:28:30|1706.9|1703.9|1706.5|1703.5|1707.4|1704.4|1706.5|1703.5|10
1746188920000|2025-05-02 12:28:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1
1746188940000|2025-05-02 12:29:00|||||||||2
1746188970000|2025-05-02 12:29:30|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|2
1746188980000|2025-05-02 12:29:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1746189000000|2025-05-02 12:30:00|||||||||47
1746189010000|2025-05-02 12:30:10|||||||||3
1746189030000|2025-05-02 12:30:30|||||||||2
1746189060000|2025-05-02 12:31:00|||||||||3
1746189070000|2025-05-02 12:31:10|||||||||3
1746189080000|2025-05-02 12:31:20|||||||||3
1746189100000|2025-05-02 12:31:40|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|54
1746189120000|2025-05-02 12:32:00|||||||||2
1746189130000|2025-05-02 12:32:10|||||||||2
1746189140000|2025-05-02 12:32:20|||||||||2
1746189160000|2025-05-02 12:32:40|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|89
1746189170000|2025-05-02 12:32:50|1708.3|1705.3|1708.4|1705.4|1708.4|1705.4|1708.3|1705.3|33
1746189190000|2025-05-02 12:33:10|||||||||1
1746189200000|2025-05-02 12:33:20|||||||||1
1746189250000|2025-05-02 12:34:10|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|2
1746189270000|2025-05-02 12:34:30|1708.4|1705.4|1708.5|1705.5|1708.5|1705.5|1708.4|1705.4|2
1746189290000|2025-05-02 12:34:50|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|53
1746189300000|2025-05-02 12:35:00|1707.5|1704.5|1707.9|1704.9|1707.9|1704.9|1707.5|1704.5|17
1746189310000|2025-05-02 12:35:10|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1
1746189330000|2025-05-02 12:35:30|||||||||1
1746189340000|2025-05-02 12:35:40|||||||||1
1746189360000|2025-05-02 12:36:00|1709.4|1706.4|1709.5|1706.5|1709.9|1706.9|1709.4|1706.4|74
1746189370000|2025-05-02 12:36:10|1709.9|1706.9|1709.4|1706.4|1709.9|1706.9|1709.4|1706.4|33
1746189380000|2025-05-02 12:36:20|||||||||1
1746189390000|2025-05-02 12:36:30|||||||||1
1746189400000|2025-05-02 12:36:40|||||||||1
1746189410000|2025-05-02 12:36:50|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|17
1746189420000|2025-05-02 12:37:00|1710.5|1707.5|1711.4|1708.4|1711.4|1708.4|1710.5|1707.5|14
1746189430000|2025-05-02 12:37:10|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|28
1746189440000|2025-05-02 12:37:20|||||||||7
1746189450000|2025-05-02 12:37:30|||||||||1
1746189460000|2025-05-02 12:37:40|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|48
1746189470000|2025-05-02 12:37:50|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|6
1746189480000|2025-05-02 12:38:00|||||||||1
1746189490000|2025-05-02 12:38:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|24
1746189510000|2025-05-02 12:38:30|||||||||3
1746189520000|2025-05-02 12:38:40|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|6
1746189530000|2025-05-02 12:38:50|||||||||5
1746189540000|2025-05-02 12:39:00|||||||||23
1746189550000|2025-05-02 12:39:10|||||||||115
1746189560000|2025-05-02 12:39:20|1716.9|1713.9|1717.4|1714.4|1717.4|1714.4|1716.9|1713.9|44
1746189570000|2025-05-02 12:39:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|17
1746189580000|2025-05-02 12:39:40|1716.9|1713.9|1717.4|1714.4|1717.4|1714.4|1716.9|1713.9|14
1746189590000|2025-05-02 12:39:50|||||||||1
1746189600000|2025-05-02 12:40:00|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|27
1746189610000|2025-05-02 12:40:10|1715.5|1712.5|1714.4|1711.4|1715.5|1712.5|1714.4|1711.4|33
1746189630000|2025-05-02 12:40:30|||||||||2
1746189640000|2025-05-02 12:40:40|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|4
1746189650000|2025-05-02 12:40:50|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|4
1746189690000|2025-05-02 12:41:30|||||||||5
1746189710000|2025-05-02 12:41:50|1715.4|1712.4|1714.5|1711.5|1715.4|1712.4|1714.5|1711.5|10
1746189720000|2025-05-02 12:42:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|21
1746189730000|2025-05-02 12:42:10|1715.5|1712.5|1716.4|1713.4|1716.4|1713.4|1715.4|1712.4|39
1746189740000|2025-05-02 12:42:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|2
1746189750000|2025-05-02 12:42:30|||||||||14
1746189760000|2025-05-02 12:42:40|||||||||1
1746189770000|2025-05-02 12:42:50|1715.5|1712.5|1715.9|1712.9|1715.9|1712.9|1715.4|1712.4|5
1746189780000|2025-05-02 12:43:00|1715.4|1712.4|1716.4|1713.4|1716.4|1713.4|1715.4|1712.4|3
1746189810000|2025-05-02 12:43:30|||||||||1
1746189840000|2025-05-02 12:44:00|1716.5|1713.5|1717.4|1714.4|1717.4|1714.4|1716.5|1713.5|30
1746189850000|2025-05-02 12:44:10|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|58
1746189860000|2025-05-02 12:44:20|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|6
1746189870000|2025-05-02 12:44:30|||||||||11
1746189880000|2025-05-02 12:44:40|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|15
1746189890000|2025-05-02 12:44:50|1718.9|1715.9|1719.4|1716.4|1719.4|1716.4|1718.9|1715.9|4
1746189900000|2025-05-02 12:45:00|||||||||2
1746189910000|2025-05-02 12:45:10|||||||||200
1746189920000|2025-05-02 12:45:20|1719.8|1716.8|1719.8|1716.8|1720.3|1717.3|1719.4|1716.4|9
1746189930000|2025-05-02 12:45:30|1720.3|1717.3|1719.4|1716.4|1720.3|1717.3|1719.4|1716.4|20
1746189940000|2025-05-02 12:45:40|1718.5|1715.5|1718.4|1715.4|1718.5|1715.5|1718.4|1715.4|68
1746189950000|2025-05-02 12:45:50|1717.9|1714.9|1717.5|1714.5|1717.9|1714.9|1717.5|1714.5|14
1746189960000|2025-05-02 12:46:00|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1
1746189980000|2025-05-02 12:46:20|||||||||3
1746189990000|2025-05-02 12:46:30|1716.9|1713.9|1716.5|1713.5|1716.9|1713.9|1716.5|1713.5|32
1746190000000|2025-05-02 12:46:40|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1746190030000|2025-05-02 12:47:10|||||||||1
1746190040000|2025-05-02 12:47:20|1716|1713|1716.4|1713.4|1716.4|1713.4|1716|1713|19
1746190050000|2025-05-02 12:47:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|2
1746190060000|2025-05-02 12:47:40|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1714.9|1711.9|26
1746190080000|2025-05-02 12:48:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|3
1746190090000|2025-05-02 12:48:10|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1
1746190110000|2025-05-02 12:48:30|||||||||1
1746190130000|2025-05-02 12:48:50|||||||||1
1746190140000|2025-05-02 12:49:00|||||||||3
1746190150000|2025-05-02 12:49:10|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|29
1746190160000|2025-05-02 12:49:20|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|28
1746190170000|2025-05-02 12:49:30|1715.5|1712.5|1715.4|1712.4|1715.5|1712.5|1715.4|1712.4|4
1746190190000|2025-05-02 12:49:50|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|14
1746190220000|2025-05-02 12:50:20|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|48
1746190230000|2025-05-02 12:50:30|||||||||1
1746190240000|2025-05-02 12:50:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|43
1746190250000|2025-05-02 12:50:50|||||||||1
1746190260000|2025-05-02 12:51:00|||||||||1
1746190270000|2025-05-02 12:51:10|||||||||32
1746190280000|2025-05-02 12:51:20|||||||||20
1746190290000|2025-05-02 12:51:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|103
1746190300000|2025-05-02 12:51:40|||||||||3
1746190320000|2025-05-02 12:52:00|||||||||7
1746190340000|2025-05-02 12:52:20|||||||||3
1746190360000|2025-05-02 12:52:40|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|22
1746190370000|2025-05-02 12:52:50|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|6
1746190380000|2025-05-02 12:53:00|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|3
1746190390000|2025-05-02 12:53:10|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1
1746190400000|2025-05-02 12:53:20|||||||||1
1746190410000|2025-05-02 12:53:30|||||||||1
1746190420000|2025-05-02 12:53:40|||||||||1
1746190430000|2025-05-02 12:53:50|1719.9|1716.9|1720.4|1717.4|1720.4|1717.4|1719.5|1716.5|78
1746190440000|2025-05-02 12:54:00|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1746190450000|2025-05-02 12:54:10|||||||||2
1746190460000|2025-05-02 12:54:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|102
1746190470000|2025-05-02 12:54:30|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|24
1746190480000|2025-05-02 12:54:40|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|20
1746190490000|2025-05-02 12:54:50|||||||||2
1746190500000|2025-05-02 12:55:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1718.9|1715.9|19
1746190510000|2025-05-02 12:55:10|||||||||5
1746190520000|2025-05-02 12:55:20|1720.4|1717.4|1719.5|1716.5|1720.4|1717.4|1719.5|1716.5|15
1746190530000|2025-05-02 12:55:30|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|0
1746190550000|2025-05-02 12:55:50|1720|1717|1720.4|1717.4|1720.4|1717.4|1720|1717|4
1746190570000|2025-05-02 12:56:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|0
1746190590000|2025-05-02 12:56:30|||||||||7
1746190600000|2025-05-02 12:56:40|||||||||1
1746190610000|2025-05-02 12:56:50|||||||||1
1746190620000|2025-05-02 12:57:00|||||||||10
1746190630000|2025-05-02 12:57:10|1720.4|1717.4|1719.5|1716.5|1720.4|1717.4|1719.5|1716.5|6
1746190640000|2025-05-02 12:57:20|||||||||9
1746190650000|2025-05-02 12:57:30|||||||||2
1746190660000|2025-05-02 12:57:40|1720.4|1717.4|1719.5|1716.5|1720.5|1717.5|1719.5|1716.5|10
1746190670000|2025-05-02 12:57:50|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1719.9|1716.9|5
1746190680000|2025-05-02 12:58:00|1721.3|1718.3|1722.4|1719.4|1722.4|1719.4|1721.3|1718.3|60
1746190690000|2025-05-02 12:58:10|||||||||6
1746190700000|2025-05-02 12:58:20|1721.5|1718.5|1721.4|1718.4|1721.5|1718.5|1721.4|1718.4|35
1746190710000|2025-05-02 12:58:30|||||||||2
1746190720000|2025-05-02 12:58:40|||||||||1
1746190730000|2025-05-02 12:58:50|||||||||8
1746190740000|2025-05-02 12:59:00|1720.4|1717.4|1720.5|1717.5|1720.5|1717.5|1720.4|1717.4|25
1746190750000|2025-05-02 12:59:10|1720.4|1717.4|1719.4|1716.4|1720.4|1717.4|1719.4|1716.4|15
1746190760000|2025-05-02 12:59:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|6
1746190770000|2025-05-02 12:59:30|1718.4|1715.4|1718.4|1715.4|1718.5|1715.5|1718.4|1715.4|11
1746190780000|2025-05-02 12:59:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|4
1746190790000|2025-05-02 12:59:50|1718.4|1715.4|1719.4|1716.4|1719.4|1716.4|1718.4|1715.4|7
1746190800000|2025-05-02 13:00:00|1719.5|1716.5|1719.4|1716.4|1720.4|1717.4|1719.4|1716.4|38
1746190810000|2025-05-02 13:00:10|||||||||1
1746190820000|2025-05-02 13:00:20|1719.5|1716.5|1719.5|1716.5|1719.9|1716.9|1719.5|1716.5|4
1746190830000|2025-05-02 13:00:30|1719.9|1716.9|1719.4|1716.4|1720.4|1717.4|1719.4|1716.4|16
1746190840000|2025-05-02 13:00:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746190850000|2025-05-02 13:00:50|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|8
1746190860000|2025-05-02 13:01:00|1718.9|1715.9|1719.4|1716.4|1719.4|1716.4|1718.9|1715.9|5
1746190870000|2025-05-02 13:01:10|1718.9|1715.9|1719.5|1716.5|1719.5|1716.5|1718.5|1715.5|5
1746190880000|2025-05-02 13:01:20|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1
1746190890000|2025-05-02 13:01:30|||||||||3
1746190900000|2025-05-02 13:01:40|1718.9|1715.9|1718.4|1715.4|1719.4|1716.4|1718.4|1715.4|9
1746190910000|2025-05-02 13:01:50|||||||||7
1746190920000|2025-05-02 13:02:00|||||||||2
1746190930000|2025-05-02 13:02:10|||||||||6
1746190940000|2025-05-02 13:02:20|||||||||6
1746190950000|2025-05-02 13:02:30|||||||||1
1746190960000|2025-05-02 13:02:40|1717.9|1714.9|1717.4|1714.4|1717.9|1714.9|1717.4|1714.4|12
1746190970000|2025-05-02 13:02:50|1717.5|1714.5|1717.4|1714.4|1717.5|1714.5|1717.4|1714.4|3
1746190980000|2025-05-02 13:03:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|5
1746190990000|2025-05-02 13:03:10|1718.4|1715.4|1717.5|1714.5|1718.4|1715.4|1717.5|1714.5|16
1746191000000|2025-05-02 13:03:20|1717.9|1714.9|1717.5|1714.5|1717.9|1714.9|1717.5|1714.5|4
1746191020000|2025-05-02 13:03:40|||||||||6
1746191030000|2025-05-02 13:03:50|1717.4|1714.4|1716.5|1713.5|1717.4|1714.4|1716.5|1713.5|415
1746191040000|2025-05-02 13:04:00|||||||||1
1746191050000|2025-05-02 13:04:10|||||||||3
1746191060000|2025-05-02 13:04:20|||||||||2
1746191070000|2025-05-02 13:04:30|||||||||2
1746191080000|2025-05-02 13:04:40|||||||||1
1746191090000|2025-05-02 13:04:50|1717.5|1714.5|1716.5|1713.5|1717.5|1714.5|1716.5|1713.5|25
1746191100000|2025-05-02 13:05:00|||||||||4
1746191110000|2025-05-02 13:05:10|||||||||3
1746191120000|2025-05-02 13:05:20|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|2
1746191130000|2025-05-02 13:05:30|1715.5|1712.5|1715.5|1712.5|1715.6|1712.6|1715.5|1712.5|3
1746191140000|2025-05-02 13:05:40|||||||||3
1746191150000|2025-05-02 13:05:50|1715|1712|1714.6|1711.6|1715|1712|1714.6|1711.6|16
1746191160000|2025-05-02 13:06:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|4
1746191170000|2025-05-02 13:06:10|||||||||4
1746191180000|2025-05-02 13:06:20|||||||||2
1746191190000|2025-05-02 13:06:30|1714.6|1711.6|1714.6|1711.6|1715|1712|1714.6|1711.6|6
1746191220000|2025-05-02 13:07:00|||||||||7
1746191250000|2025-05-02 13:07:30|1715.5|1712.5|1714.5|1711.5|1715.5|1712.5|1714.5|1711.5|54
1746191260000|2025-05-02 13:07:40|1713.6|1710.6|1713.5|1710.5|1713.6|1710.6|1713.5|1710.5|33
1746191270000|2025-05-02 13:07:50|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|2
1746191280000|2025-05-02 13:08:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|12
1746191290000|2025-05-02 13:08:10|||||||||1
1746191310000|2025-05-02 13:08:30|1713.6|1710.6|1713.5|1710.5|1713.6|1710.6|1713.5|1710.5|8
1746191320000|2025-05-02 13:08:40|||||||||4
1746191330000|2025-05-02 13:08:50|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1
1746191350000|2025-05-02 13:09:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|2
1746191370000|2025-05-02 13:09:30|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1
1746191380000|2025-05-02 13:09:40|1713.5|1710.5|1713.6|1710.6|1713.6|1710.6|1713.5|1710.5|8
1746191390000|2025-05-02 13:09:50|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|3
1746191400000|2025-05-02 13:10:00|1715.6|1712.6|1718.5|1715.5|1718.5|1715.5|1715.6|1712.6|4
1746191410000|2025-05-02 13:10:10|||||||||7
1746191420000|2025-05-02 13:10:20|||||||||20
1746191430000|2025-05-02 13:10:30|1719.5|1716.5|1719.6|1716.6|1719.6|1716.6|1719.5|1716.5|2
1746191440000|2025-05-02 13:10:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|7
1746191460000|2025-05-02 13:11:00|1719.6|1716.6|1719.5|1716.5|1719.6|1716.6|1719.5|1716.5|5
1746191470000|2025-05-02 13:11:10|||||||||1
1746191480000|2025-05-02 13:11:20|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|24
1746191490000|2025-05-02 13:11:30|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|3
1746191500000|2025-05-02 13:11:40|1717.6|1714.6|1717.5|1714.5|1717.6|1714.6|1717.5|1714.5|12
1746191510000|2025-05-02 13:11:50|1717|1714|1716.6|1713.6|1717.5|1714.5|1716.6|1713.6|7
1746191520000|2025-05-02 13:12:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|13
1746191530000|2025-05-02 13:12:10|||||||||1
1746191540000|2025-05-02 13:12:20|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|7
1746191550000|2025-05-02 13:12:30|1717.5|1714.5|1716.6|1713.6|1717.5|1714.5|1716.6|1713.6|7
1746191570000|2025-05-02 13:12:50|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|11
1746191580000|2025-05-02 13:13:00|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|6
1746191590000|2025-05-02 13:13:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|9
1746191610000|2025-05-02 13:13:30|||||||||8
1746191640000|2025-05-02 13:14:00|||||||||8
1746191660000|2025-05-02 13:14:20|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1
1746191670000|2025-05-02 13:14:30|1715.6|1712.6|1715.5|1712.5|1715.6|1712.6|1715.5|1712.5|1
1746191680000|2025-05-02 13:14:40|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1746191690000|2025-05-02 13:14:50|1716.5|1713.5|1716.6|1713.6|1716.6|1713.6|1716.5|1713.5|16
1746191700000|2025-05-02 13:15:00|1717.6|1714.6|1716.6|1713.6|1717.6|1714.6|1716.6|1713.6|36
1746191710000|2025-05-02 13:15:10|||||||||1
1746191730000|2025-05-02 13:15:30|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1
1746191750000|2025-05-02 13:15:50|||||||||2
1746191760000|2025-05-02 13:16:00|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1746191810000|2025-05-02 13:16:50|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1
1746191820000|2025-05-02 13:17:00|||||||||1
1746191850000|2025-05-02 13:17:30|1716.1|1713.1|1715.6|1712.6|1716.5|1713.5|1715.6|1712.6|9
1746191860000|2025-05-02 13:17:40|1715.5|1712.5|1714.6|1711.6|1715.5|1712.5|1714.6|1711.6|5
1746191870000|2025-05-02 13:17:50|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|6
1746191880000|2025-05-02 13:18:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|48
1746191890000|2025-05-02 13:18:10|||||||||6
1746191900000|2025-05-02 13:18:20|||||||||1
1746191910000|2025-05-02 13:18:30|||||||||13
1746191930000|2025-05-02 13:18:50|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|6
1746191940000|2025-05-02 13:19:00|1713.5|1710.5|1712.6|1709.6|1713.5|1710.5|1712.6|1709.6|24
1746192000000|2025-05-02 13:20:00|1713.1|1710.1|1713.5|1710.5|1713.5|1710.5|1712.5|1709.5|47
1746192010000|2025-05-02 13:20:10|1712.6|1709.6|1712.5|1709.5|1712.6|1709.6|1712.5|1709.5|7
1746192030000|2025-05-02 13:20:30|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1
1746192040000|2025-05-02 13:20:40|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1746192050000|2025-05-02 13:20:50|||||||||8
1746192070000|2025-05-02 13:21:10|1712.6|1709.6|1711.5|1708.5|1713.5|1710.5|1710.6|1707.6|102
1746192090000|2025-05-02 13:21:30|||||||||1
1746192100000|2025-05-02 13:21:40|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1746192120000|2025-05-02 13:22:00|||||||||1
1746192130000|2025-05-02 13:22:10|||||||||5
1746192160000|2025-05-02 13:22:40|1712.6|1709.6|1712.5|1709.5|1712.6|1709.6|1712.1|1709.1|8
1746192170000|2025-05-02 13:22:50|1712.6|1709.6|1713.5|1710.5|1713.5|1710.5|1712.6|1709.6|4
1746192190000|2025-05-02 13:23:10|1712.6|1709.6|1713.5|1710.5|1713.5|1710.5|1712.6|1709.6|2
1746192240000|2025-05-02 13:24:00|||||||||3
1746192280000|2025-05-02 13:24:40|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1
1746192300000|2025-05-02 13:25:00|1713.5|1710.5|1713.6|1710.6|1713.6|1710.6|1713.5|1710.5|6
1746192310000|2025-05-02 13:25:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|7
1746192320000|2025-05-02 13:25:20|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|4
1746192330000|2025-05-02 13:25:30|||||||||8
1746192340000|2025-05-02 13:25:40|||||||||166
1746192350000|2025-05-02 13:25:50|1714.5|1711.5|1716.5|1713.5|1716.5|1713.5|1714.5|1711.5|32
1746192370000|2025-05-02 13:26:10|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|24
1746192380000|2025-05-02 13:26:20|1718.4|1715.4|1719|1716|1719|1716|1718.4|1715.4|7
1746192390000|2025-05-02 13:26:30|1718.5|1715.5|1720.5|1717.5|1720.5|1717.5|1718.5|1715.5|10
1746192400000|2025-05-02 13:26:40|||||||||20
1746192410000|2025-05-02 13:26:50|||||||||10
1746192420000|2025-05-02 13:27:00|||||||||1
1746192430000|2025-05-02 13:27:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|31
1746192450000|2025-05-02 13:27:30|1719.6|1716.6|1718.6|1715.6|1719.6|1716.6|1718.6|1715.6|57
1746192460000|2025-05-02 13:27:40|1717.6|1714.6|1717.6|1714.6|1718.1|1715.1|1717.6|1714.6|9
1746192470000|2025-05-02 13:27:50|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|40
1746192480000|2025-05-02 13:28:00|1718.5|1715.5|1717.6|1714.6|1718.5|1715.5|1717.6|1714.6|3
1746192500000|2025-05-02 13:28:20|||||||||2
1746192510000|2025-05-02 13:28:30|1717.5|1714.5|1716.6|1713.6|1717.5|1714.5|1716.6|1713.6|11
1746192520000|2025-05-02 13:28:40|1716.5|1713.5|1716.6|1713.6|1716.6|1713.6|1716.5|1713.5|2
1746192540000|2025-05-02 13:29:00|1716.5|1713.5|1715.6|1712.6|1716.5|1713.5|1715.6|1712.6|6
1746192560000|2025-05-02 13:29:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|5
1746192570000|2025-05-02 13:29:30|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|34
1746192590000|2025-05-02 13:29:50|||||||||1
1746192600000|2025-05-02 13:30:00|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|4
1746192610000|2025-05-02 13:30:10|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|0
1746192620000|2025-05-02 13:30:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1
1746192630000|2025-05-02 13:30:30|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1
1746192640000|2025-05-02 13:30:40|1717.6|1714.6|1718.5|1715.5|1718.5|1715.5|1717.6|1714.6|19
1746192660000|2025-05-02 13:31:00|1718.6|1715.6|1717.5|1714.5|1718.6|1715.6|1717.5|1714.5|35
1746192670000|2025-05-02 13:31:10|||||||||3
1746192680000|2025-05-02 13:31:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|6
1746192690000|2025-05-02 13:31:30|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1715.6|1712.6|13
1746192700000|2025-05-02 13:31:40|1716|1713|1716|1713|1716|1713|1716|1713|6
1746192710000|2025-05-02 13:31:50|1715.6|1712.6|1715.5|1712.5|1715.6|1712.6|1715.5|1712.5|3
1746192720000|2025-05-02 13:32:00|||||||||6
1746192730000|2025-05-02 13:32:10|1715|1712|1714.5|1711.5|1715|1712|1714.5|1711.5|8
1746192740000|2025-05-02 13:32:20|||||||||3
1746192750000|2025-05-02 13:32:30|||||||||2
1746192760000|2025-05-02 13:32:40|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1
1746192770000|2025-05-02 13:32:50|||||||||4
1746192780000|2025-05-02 13:33:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|3
1746192790000|2025-05-02 13:33:10|||||||||2
1746192800000|2025-05-02 13:33:20|||||||||3
1746192810000|2025-05-02 13:33:30|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|26
1746192820000|2025-05-02 13:33:40|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|5
1746192840000|2025-05-02 13:34:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|10
1746192850000|2025-05-02 13:34:10|1714.6|1711.6|1714.5|1711.5|1714.6|1711.6|1714.5|1711.5|2
1746192860000|2025-05-02 13:34:20|||||||||1
1746192870000|2025-05-02 13:34:30|||||||||2
1746192880000|2025-05-02 13:34:40|||||||||4
1746192890000|2025-05-02 13:34:50|1714|1711|1713.6|1710.6|1714|1711|1713.6|1710.6|22
1746192900000|2025-05-02 13:35:00|1714.5|1711.5|1714|1711|1714.5|1711.5|1713.6|1710.6|17
1746192920000|2025-05-02 13:35:20|1714.5|1711.5|1713.6|1710.6|1714.5|1711.5|1713.6|1710.6|5
1746192930000|2025-05-02 13:35:30|1714|1711|1713.6|1710.6|1714|1711|1713.6|1710.6|2
1746192940000|2025-05-02 13:35:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1
1746192950000|2025-05-02 13:35:50|||||||||2
1746192960000|2025-05-02 13:36:00|||||||||2
1746192970000|2025-05-02 13:36:10|||||||||3
1746192980000|2025-05-02 13:36:20|||||||||7
1746192990000|2025-05-02 13:36:30|||||||||2
1746193000000|2025-05-02 13:36:40|||||||||5
1746193010000|2025-05-02 13:36:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|13
1746193020000|2025-05-02 13:37:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|10
1746193030000|2025-05-02 13:37:10|1714.4|1711.4|1713.6|1710.6|1714.4|1711.4|1713.6|1710.6|13
1746193040000|2025-05-02 13:37:20|1714|1711|1713.5|1710.5|1714|1711|1713.5|1710.5|4
1746193050000|2025-05-02 13:37:30|||||||||2
1746193070000|2025-05-02 13:37:50|||||||||5
1746193080000|2025-05-02 13:38:00|||||||||2
1746193090000|2025-05-02 13:38:10|||||||||3
1746193100000|2025-05-02 13:38:20|||||||||1
1746193110000|2025-05-02 13:38:30|||||||||5
1746193120000|2025-05-02 13:38:40|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|4
1746193130000|2025-05-02 13:38:50|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|15
1746193140000|2025-05-02 13:39:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|17
1746193150000|2025-05-02 13:39:10|||||||||3
1746193160000|2025-05-02 13:39:20|1713.5|1710.5|1714.5|1711.5|1714.5|1711.5|1713.5|1710.5|3
1746193170000|2025-05-02 13:39:30|||||||||2
1746193180000|2025-05-02 13:39:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|14
1746193200000|2025-05-02 13:40:00|||||||||41
1746193210000|2025-05-02 13:40:10|||||||||3
1746193220000|2025-05-02 13:40:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1713.5|1710.5|17
1746193230000|2025-05-02 13:40:30|||||||||1
1746193240000|2025-05-02 13:40:40|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|8
1746193250000|2025-05-02 13:40:50|||||||||3
1746193260000|2025-05-02 13:41:00|||||||||2
1746193270000|2025-05-02 13:41:10|||||||||2
1746193280000|2025-05-02 13:41:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|14
1746193290000|2025-05-02 13:41:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.4|1712.4|6
1746193300000|2025-05-02 13:41:40|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|2
1746193310000|2025-05-02 13:41:50|||||||||2
1746193320000|2025-05-02 13:42:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|5
1746193330000|2025-05-02 13:42:10|||||||||1
1746193340000|2025-05-02 13:42:20|||||||||6
1746193350000|2025-05-02 13:42:30|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|6
1746193360000|2025-05-02 13:42:40|||||||||4
1746193370000|2025-05-02 13:42:50|||||||||3
1746193380000|2025-05-02 13:43:00|||||||||8
1746193390000|2025-05-02 13:43:10|||||||||2
1746193400000|2025-05-02 13:43:20|1714.5|1711.5|1715.5|1712.5|1715.5|1712.5|1714.5|1711.5|28
1746193410000|2025-05-02 13:43:30|1715.4|1712.4|1716.4|1713.4|1716.4|1713.4|1715.4|1712.4|5
1746193420000|2025-05-02 13:43:40|||||||||2
1746193430000|2025-05-02 13:43:50|||||||||2
1746193440000|2025-05-02 13:44:00|1714.4|1711.4|1714.5|1711.5|1714.5|1711.5|1714.4|1711.4|35
1746193450000|2025-05-02 13:44:10|1714.4|1711.4|1715.4|1712.4|1715.4|1712.4|1714.4|1711.4|19
1746193460000|2025-05-02 13:44:20|1715.5|1712.5|1715.5|1712.5|1716.4|1713.4|1715.5|1712.5|12
1746193470000|2025-05-02 13:44:30|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1
1746193480000|2025-05-02 13:44:40|||||||||4
1746193490000|2025-05-02 13:44:50|||||||||1
1746193500000|2025-05-02 13:45:00|||||||||1
1746193510000|2025-05-02 13:45:10|||||||||1
1746193530000|2025-05-02 13:45:30|||||||||4
1746193540000|2025-05-02 13:45:40|||||||||4
1746193550000|2025-05-02 13:45:50|||||||||6
1746193560000|2025-05-02 13:46:00|||||||||19
1746193570000|2025-05-02 13:46:10|||||||||6
1746193580000|2025-05-02 13:46:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|44
1746193590000|2025-05-02 13:46:30|1715.4|1712.4|1714.5|1711.5|1715.4|1712.4|1714.5|1711.5|56
1746193600000|2025-05-02 13:46:40|1714.4|1711.4|1714.4|1711.4|1714.5|1711.5|1714.4|1711.4|6
1746193620000|2025-05-02 13:47:00|||||||||2
1746193630000|2025-05-02 13:47:10|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|8
1746193640000|2025-05-02 13:47:20|||||||||11
1746193650000|2025-05-02 13:47:30|1712.5|1709.5|1711.9|1708.9|1712.5|1709.5|1711.9|1708.9|30
1746193660000|2025-05-02 13:47:40|1711.5|1708.5|1710.5|1707.5|1711.5|1708.5|1710.5|1707.5|84
1746193670000|2025-05-02 13:47:50|||||||||107
1746193680000|2025-05-02 13:48:00|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1707.5|1704.5|413
1746193690000|2025-05-02 13:48:10|1708.4|1705.4|1707.5|1704.5|1708.4|1705.4|1707.5|1704.5|83
1746193700000|2025-05-02 13:48:20|1705.6|1702.6|1705.6|1702.6|1706|1703|1705.6|1702.6|137
1746193710000|2025-05-02 13:48:30|1706.5|1703.5|1705.6|1702.6|1706.5|1703.5|1705.6|1702.6|45
1746193720000|2025-05-02 13:48:40|1705.5|1702.5|1706.5|1703.5|1706.5|1703.5|1705.5|1702.5|59
1746193730000|2025-05-02 13:48:50|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.5|1702.5|10
1746193740000|2025-05-02 13:49:00|||||||||7
1746193750000|2025-05-02 13:49:10|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706|1703|9
1746193760000|2025-05-02 13:49:20|1706|1703|1706.5|1703.5|1706.5|1703.5|1706|1703|3
1746193770000|2025-05-02 13:49:30|1706|1703|1706.5|1703.5|1706.5|1703.5|1706|1703|3
1746193790000|2025-05-02 13:49:50|||||||||3
1746193800000|2025-05-02 13:50:00|||||||||4
1746193810000|2025-05-02 13:50:10|1706|1703|1706|1703|1706|1703|1706|1703|4
1746193820000|2025-05-02 13:50:20|||||||||4
1746193830000|2025-05-02 13:50:30|1705.6|1702.6|1706|1703|1706|1703|1705.6|1702.6|3
1746193840000|2025-05-02 13:50:40|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|9
1746193850000|2025-05-02 13:50:50|||||||||3
1746193860000|2025-05-02 13:51:00|||||||||8
1746193870000|2025-05-02 13:51:10|||||||||4
1746193880000|2025-05-02 13:51:20|1705.6|1702.6|1706.5|1703.5|1706.5|1703.5|1705.6|1702.6|28
1746193890000|2025-05-02 13:51:30|||||||||3
1746193900000|2025-05-02 13:51:40|1706|1703|1705.6|1702.6|1706.5|1703.5|1705.6|1702.6|28
1746193910000|2025-05-02 13:51:50|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|33
1746193920000|2025-05-02 13:52:00|1706|1703|1706.5|1703.5|1706.5|1703.5|1706|1703|8
1746193930000|2025-05-02 13:52:10|1706|1703|1706|1703|1706.5|1703.5|1706|1703|9
1746193940000|2025-05-02 13:52:20|1706.5|1703.5|1706.5|1703.5|1706.6|1703.6|1706|1703|13
1746193950000|2025-05-02 13:52:30|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|9
1746193960000|2025-05-02 13:52:40|||||||||1
1746193970000|2025-05-02 13:52:50|||||||||1
1746193980000|2025-05-02 13:53:00|||||||||1
1746193990000|2025-05-02 13:53:10|||||||||3
1746194010000|2025-05-02 13:53:30|1705.5|1702.5|1706.5|1703.5|1706.5|1703.5|1705.5|1702.5|20
1746194020000|2025-05-02 13:53:40|||||||||3
1746194040000|2025-05-02 13:54:00|||||||||5
1746194050000|2025-05-02 13:54:10|||||||||2
1746194060000|2025-05-02 13:54:20|||||||||7
1746194070000|2025-05-02 13:54:30|||||||||5
1746194090000|2025-05-02 13:54:50|||||||||4
1746194100000|2025-05-02 13:55:00|||||||||2
1746194110000|2025-05-02 13:55:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|6
1746194130000|2025-05-02 13:55:30|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|2
1746194150000|2025-05-02 13:55:50|||||||||7
1746194160000|2025-05-02 13:56:00|||||||||2
1746194170000|2025-05-02 13:56:10|1704.6|1701.6|1705.5|1702.5|1705.5|1702.5|1704.6|1701.6|340
1746194180000|2025-05-02 13:56:20|1706.5|1703.5|1705.6|1702.6|1706.5|1703.5|1705.6|1702.6|33
1746194190000|2025-05-02 13:56:30|||||||||3
1746194200000|2025-05-02 13:56:40|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|2
1746194210000|2025-05-02 13:56:50|||||||||3
1746194220000|2025-05-02 13:57:00|||||||||2
1746194230000|2025-05-02 13:57:10|||||||||3
1746194240000|2025-05-02 13:57:20|||||||||2
1746194250000|2025-05-02 13:57:30|||||||||3
1746194260000|2025-05-02 13:57:40|1705|1702|1705.5|1702.5|1705.5|1702.5|1704.6|1701.6|11
1746194270000|2025-05-02 13:57:50|1705|1702|1705|1702|1705|1702|1704.6|1701.6|4
1746194280000|2025-05-02 13:58:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705|1702|3
1746194290000|2025-05-02 13:58:10|||||||||3
1746194300000|2025-05-02 13:58:20|1705|1702|1705.5|1702.5|1705.5|1702.5|1705|1702|9
1746194310000|2025-05-02 13:58:30|1705|1702|1705.5|1702.5|1705.5|1702.5|1704.6|1701.6|11
1746194320000|2025-05-02 13:58:40|||||||||3
1746194330000|2025-05-02 13:58:50|1705.6|1702.6|1705.5|1702.5|1705.6|1702.6|1705.5|1702.5|3
1746194340000|2025-05-02 13:59:00|||||||||11
1746194350000|2025-05-02 13:59:10|||||||||2
1746194360000|2025-05-02 13:59:20|||||||||2
1746194370000|2025-05-02 13:59:30|||||||||3
1746194380000|2025-05-02 13:59:40|||||||||4
1746194390000|2025-05-02 13:59:50|1705|1702|1705.5|1702.5|1705.5|1702.5|1705|1702|2
1746194400000|2025-05-02 14:00:00|||||||||8
1746194410000|2025-05-02 14:00:10|1705.6|1702.6|1705.5|1702.5|1705.6|1702.6|1705.5|1702.5|3
1746194420000|2025-05-02 14:00:20|1705.6|1702.6|1705.6|1702.6|1706|1703|1705.6|1702.6|24
1746194430000|2025-05-02 14:00:30|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|8
1746194440000|2025-05-02 14:00:40|1705.6|1702.6|1705.5|1702.5|1705.6|1702.6|1705.5|1702.5|12
1746194450000|2025-05-02 14:00:50|||||||||15
1746194460000|2025-05-02 14:01:00|||||||||1
1746194470000|2025-05-02 14:01:10|||||||||2
1746194490000|2025-05-02 14:01:30|1704.6|1701.6|1705.5|1702.5|1705.5|1702.5|1704.6|1701.6|43
1746194500000|2025-05-02 14:01:40|||||||||27
1746194510000|2025-05-02 14:01:50|||||||||6
1746194520000|2025-05-02 14:02:00|||||||||8
1746194530000|2025-05-02 14:02:10|||||||||5
1746194540000|2025-05-02 14:02:20|||||||||5
1746194550000|2025-05-02 14:02:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|8
1746194560000|2025-05-02 14:02:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|6
1746194580000|2025-05-02 14:03:00|||||||||5
1746194590000|2025-05-02 14:03:10|||||||||2
1746194610000|2025-05-02 14:03:30|||||||||14
1746194620000|2025-05-02 14:03:40|1705.6|1702.6|1706|1703|1706.5|1703.5|1705.6|1702.6|53
1746194630000|2025-05-02 14:03:50|1706.5|1703.5|1705.6|1702.6|1706.5|1703.5|1705.6|1702.6|7
1746194640000|2025-05-02 14:04:00|||||||||2
1746194650000|2025-05-02 14:04:10|||||||||1
1746194660000|2025-05-02 14:04:20|||||||||4
1746194670000|2025-05-02 14:04:30|||||||||2
1746194680000|2025-05-02 14:04:40|||||||||6
1746194690000|2025-05-02 14:04:50|||||||||4
1746194700000|2025-05-02 14:05:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|6
1746194710000|2025-05-02 14:05:10|||||||||2
1746194720000|2025-05-02 14:05:20|1704.5|1701.5|1704.6|1701.6|1704.6|1701.6|1704.5|1701.5|3
1746194730000|2025-05-02 14:05:30|1704.5|1701.5|1704|1701|1704.5|1701.5|1703.6|1700.6|33
1746194740000|2025-05-02 14:05:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704|1701|11
1746194750000|2025-05-02 14:05:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|3
1746194760000|2025-05-02 14:06:00|1703.7|1700.7|1703.6|1700.6|1704.6|1701.6|1703.6|1700.6|22
1746194770000|2025-05-02 14:06:10|||||||||1
1746194780000|2025-05-02 14:06:20|||||||||15
1746194790000|2025-05-02 14:06:30|||||||||1
1746194800000|2025-05-02 14:06:40|||||||||3
1746194810000|2025-05-02 14:06:50|||||||||7
1746194820000|2025-05-02 14:07:00|||||||||5
1746194830000|2025-05-02 14:07:10|||||||||4
1746194840000|2025-05-02 14:07:20|||||||||1
1746194850000|2025-05-02 14:07:30|1704.5|1701.5|1704.6|1701.6|1704.6|1701.6|1704.5|1701.5|35
1746194860000|2025-05-02 14:07:40|1704.5|1701.5|1703.6|1700.6|1704.5|1701.5|1703.6|1700.6|27
1746194870000|2025-05-02 14:07:50|||||||||3
1746194880000|2025-05-02 14:08:00|||||||||3
1746194900000|2025-05-02 14:08:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|11
1746194910000|2025-05-02 14:08:30|1704|1701|1703.6|1700.6|1704.5|1701.5|1703.6|1700.6|7
1746194920000|2025-05-02 14:08:40|||||||||3
1746194930000|2025-05-02 14:08:50|||||||||23
1746194940000|2025-05-02 14:09:00|||||||||12
1746194950000|2025-05-02 14:09:10|||||||||4
1746194960000|2025-05-02 14:09:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|31
1746194970000|2025-05-02 14:09:30|||||||||3
1746194980000|2025-05-02 14:09:40|||||||||4
1746194990000|2025-05-02 14:09:50|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1
1746195000000|2025-05-02 14:10:00|1704.5|1701.5|1705.5|1702.5|1705.6|1702.6|1704.5|1701.5|9
1746195010000|2025-05-02 14:10:10|||||||||2
1746195020000|2025-05-02 14:10:20|||||||||7
1746195030000|2025-05-02 14:10:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|5
1746195040000|2025-05-02 14:10:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1746195050000|2025-05-02 14:10:50|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|3
1746195060000|2025-05-02 14:11:00|||||||||1
1746195070000|2025-05-02 14:11:10|||||||||2
1746195080000|2025-05-02 14:11:20|||||||||2
1746195090000|2025-05-02 14:11:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|2
1746195100000|2025-05-02 14:11:40|||||||||2
1746195110000|2025-05-02 14:11:50|||||||||2
1746195120000|2025-05-02 14:12:00|||||||||2
1746195130000|2025-05-02 14:12:10|||||||||12
1746195140000|2025-05-02 14:12:20|||||||||5
1746195150000|2025-05-02 14:12:30|1703.6|1700.6|1703.6|1700.6|1704.5|1701.5|1703.6|1700.6|14
1746195160000|2025-05-02 14:12:40|1704.5|1701.5|1703.6|1700.6|1704.5|1701.5|1703.6|1700.6|10
1746195180000|2025-05-02 14:13:00|||||||||12
1746195190000|2025-05-02 14:13:10|||||||||2
1746195200000|2025-05-02 14:13:20|||||||||2
1746195210000|2025-05-02 14:13:30|||||||||3
1746195220000|2025-05-02 14:13:40|||||||||2
1746195230000|2025-05-02 14:13:50|||||||||1
1746195250000|2025-05-02 14:14:10|||||||||9
1746195270000|2025-05-02 14:14:30|||||||||5
1746195290000|2025-05-02 14:14:50|||||||||2
1746195300000|2025-05-02 14:15:00|||||||||2
1746195310000|2025-05-02 14:15:10|||||||||1
1746195320000|2025-05-02 14:15:20|||||||||5
1746195330000|2025-05-02 14:15:30|||||||||2
1746195340000|2025-05-02 14:15:40|||||||||148
1746195350000|2025-05-02 14:15:50|||||||||4
1746195360000|2025-05-02 14:16:00|||||||||2
1746195370000|2025-05-02 14:16:10|||||||||5
1746195380000|2025-05-02 14:16:20|||||||||2
1746195390000|2025-05-02 14:16:30|||||||||6
1746195400000|2025-05-02 14:16:40|1704.5|1701.5|1704.6|1701.6|1704.6|1701.6|1704.5|1701.5|77
1746195410000|2025-05-02 14:16:50|||||||||6
1746195420000|2025-05-02 14:17:00|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|11
1746195430000|2025-05-02 14:17:10|||||||||3
1746195440000|2025-05-02 14:17:20|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|45
1746195450000|2025-05-02 14:17:30|||||||||4
1746195460000|2025-05-02 14:17:40|||||||||2
1746195470000|2025-05-02 14:17:50|||||||||7
1746195480000|2025-05-02 14:18:00|||||||||2
1746195490000|2025-05-02 14:18:10|1705.6|1702.6|1705.1|1702.1|1705.6|1702.6|1704.6|1701.6|18
1746195500000|2025-05-02 14:18:20|1704.6|1701.6|1705.6|1702.6|1705.6|1702.6|1704.6|1701.6|3
1746195510000|2025-05-02 14:18:30|||||||||1
1746195520000|2025-05-02 14:18:40|||||||||1
1746195530000|2025-05-02 14:18:50|1704.7|1701.7|1704.6|1701.6|1704.7|1701.7|1704.6|1701.6|33
1746195550000|2025-05-02 14:19:10|||||||||3
1746195560000|2025-05-02 14:19:20|||||||||2
1746195570000|2025-05-02 14:19:30|||||||||5
1746195580000|2025-05-02 14:19:40|||||||||3
1746195600000|2025-05-02 14:20:00|||||||||4
1746195610000|2025-05-02 14:20:10|||||||||12
1746195620000|2025-05-02 14:20:20|||||||||18
1746195630000|2025-05-02 14:20:30|||||||||4
1746195640000|2025-05-02 14:20:40|||||||||8
1746195650000|2025-05-02 14:20:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|66
1746195670000|2025-05-02 14:21:10|||||||||3
1746195680000|2025-05-02 14:21:20|||||||||53
1746195690000|2025-05-02 14:21:30|||||||||3
1746195700000|2025-05-02 14:21:40|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|120
1746195710000|2025-05-02 14:21:50|||||||||19
1746195720000|2025-05-02 14:22:00|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1701.7|1698.7|21
1746195730000|2025-05-02 14:22:10|||||||||10
1746195740000|2025-05-02 14:22:20|1702.1|1699.1|1702.6|1699.6|1702.6|1699.6|1702.1|1699.1|12
1746195750000|2025-05-02 14:22:30|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|14
1746195760000|2025-05-02 14:22:40|||||||||16
1746195770000|2025-05-02 14:22:50|1701.6|1698.6|1701.6|1698.6|1701.7|1698.7|1701.6|1698.6|19
1746195780000|2025-05-02 14:23:00|1701.7|1698.7|1702.6|1699.6|1702.6|1699.6|1701.7|1698.7|90
1746195790000|2025-05-02 14:23:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|12
1746195800000|2025-05-02 14:23:20|1702.8|1699.8|1702.7|1699.7|1703.7|1700.7|1702.7|1699.7|48
1746195810000|2025-05-02 14:23:30|1703.6|1700.6|1703.7|1700.7|1703.7|1700.7|1703.6|1700.6|15
1746195820000|2025-05-02 14:23:40|1702.7|1699.7|1703.6|1700.6|1703.6|1700.6|1702.7|1699.7|27
1746195830000|2025-05-02 14:23:50|1703.1|1700.1|1703.1|1700.1|1703.6|1700.6|1703.1|1700.1|10
1746195840000|2025-05-02 14:24:00|1703.2|1700.2|1703.6|1700.6|1703.6|1700.6|1703.2|1700.2|3
1746195850000|2025-05-02 14:24:10|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1746195860000|2025-05-02 14:24:20|||||||||4
1746195870000|2025-05-02 14:24:30|1703.6|1700.6|1703.7|1700.7|1703.7|1700.7|1703.6|1700.6|26
1746195880000|2025-05-02 14:24:40|||||||||1
1746195890000|2025-05-02 14:24:50|1703.6|1700.6|1704.6|1701.6|1704.6|1701.6|1703.1|1700.1|49
1746195900000|2025-05-02 14:25:00|||||||||38
1746195910000|2025-05-02 14:25:10|||||||||5
1746195920000|2025-05-02 14:25:20|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|61
1746195940000|2025-05-02 14:25:40|||||||||1
1746195960000|2025-05-02 14:26:00|||||||||1
1746195970000|2025-05-02 14:26:10|||||||||3
1746195980000|2025-05-02 14:26:20|||||||||4
1746195990000|2025-05-02 14:26:30|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1
1746196000000|2025-05-02 14:26:40|||||||||1
1746196010000|2025-05-02 14:26:50|||||||||4
1746196020000|2025-05-02 14:27:00|||||||||3
1746196030000|2025-05-02 14:27:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|5
1746196040000|2025-05-02 14:27:20|1704.7|1701.7|1704.6|1701.6|1704.7|1701.7|1704.6|1701.6|26
1746196050000|2025-05-02 14:27:30|||||||||27
1746196060000|2025-05-02 14:27:40|1704.1|1701.1|1703.7|1700.7|1704.1|1701.1|1703.7|1700.7|3
1746196070000|2025-05-02 14:27:50|||||||||1
1746196080000|2025-05-02 14:28:00|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|4
1746196090000|2025-05-02 14:28:10|||||||||1
1746196110000|2025-05-02 14:28:30|||||||||4
1746196120000|2025-05-02 14:28:40|||||||||4
1746196130000|2025-05-02 14:28:50|||||||||3
1746196140000|2025-05-02 14:29:00|1701.6|1698.6|1703.6|1700.6|1703.6|1700.6|1701.6|1698.6|83
1746196150000|2025-05-02 14:29:10|||||||||1
1746196160000|2025-05-02 14:29:20|||||||||11
1746196170000|2025-05-02 14:29:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|3
1746196180000|2025-05-02 14:29:40|1703.6|1700.6|1703.5|1700.5|1703.6|1700.6|1703.5|1700.5|2
1746196190000|2025-05-02 14:29:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1
1746196200000|2025-05-02 14:30:00|1703.7|1700.7|1704.6|1701.6|1704.6|1701.6|1703.7|1700.7|43
1746196210000|2025-05-02 14:30:10|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|2
1746196220000|2025-05-02 14:30:20|||||||||3
1746196230000|2025-05-02 14:30:30|1703.6|1700.6|1704.6|1701.6|1704.6|1701.6|1703.6|1700.6|5
1746196240000|2025-05-02 14:30:40|||||||||1
1746196250000|2025-05-02 14:30:50|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|3
1746196260000|2025-05-02 14:31:00|||||||||2
1746196270000|2025-05-02 14:31:10|||||||||1
1746196280000|2025-05-02 14:31:20|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|2
1746196290000|2025-05-02 14:31:30|1702.6|1699.6|1703.5|1700.5|1703.5|1700.5|1702.6|1699.6|30
1746196300000|2025-05-02 14:31:40|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|0
1746196310000|2025-05-02 14:31:50|||||||||1
1746196320000|2025-05-02 14:32:00|||||||||2
1746196330000|2025-05-02 14:32:10|1704.5|1701.5|1703.6|1700.6|1704.6|1701.6|1703.6|1700.6|7
1746196340000|2025-05-02 14:32:20|||||||||1
1746196350000|2025-05-02 14:32:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|3
1746196360000|2025-05-02 14:32:40|||||||||1
1746196370000|2025-05-02 14:32:50|||||||||1
1746196380000|2025-05-02 14:33:00|||||||||8
1746196390000|2025-05-02 14:33:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1
1746196400000|2025-05-02 14:33:20|||||||||1
1746196420000|2025-05-02 14:33:40|||||||||5
1746196430000|2025-05-02 14:33:50|||||||||5
1746196440000|2025-05-02 14:34:00|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|69
1746196450000|2025-05-02 14:34:10|||||||||14
1746196460000|2025-05-02 14:34:20|||||||||2
1746196470000|2025-05-02 14:34:30|||||||||3
1746196490000|2025-05-02 14:34:50|||||||||1
1746196500000|2025-05-02 14:35:00|||||||||1
1746196510000|2025-05-02 14:35:10|||||||||1
1746196520000|2025-05-02 14:35:20|||||||||2
1746196530000|2025-05-02 14:35:30|||||||||1
1746196540000|2025-05-02 14:35:40|||||||||3
1746196550000|2025-05-02 14:35:50|||||||||3
1746196560000|2025-05-02 14:36:00|1704.6|1701.6|1703.6|1700.6|1704.6|1701.6|1703.6|1700.6|16
1746196570000|2025-05-02 14:36:10|||||||||3
1746196580000|2025-05-02 14:36:20|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|12
1746196590000|2025-05-02 14:36:30|||||||||2
1746196600000|2025-05-02 14:36:40|||||||||1
1746196610000|2025-05-02 14:36:50|||||||||1
1746196620000|2025-05-02 14:37:00|1703.1|1700.1|1702.7|1699.7|1703.1|1700.1|1702.7|1699.7|55
1746196630000|2025-05-02 14:37:10|||||||||9
1746196650000|2025-05-02 14:37:30|||||||||1
1746196660000|2025-05-02 14:37:40|||||||||1
1746196670000|2025-05-02 14:37:50|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|3
1746196690000|2025-05-02 14:38:10|||||||||2
1746196700000|2025-05-02 14:38:20|||||||||1
1746196710000|2025-05-02 14:38:30|||||||||14
1746196720000|2025-05-02 14:38:40|||||||||5
1746196730000|2025-05-02 14:38:50|||||||||7
1746196740000|2025-05-02 14:39:00|||||||||2
1746196750000|2025-05-02 14:39:10|||||||||5
1746196760000|2025-05-02 14:39:20|||||||||1
1746196780000|2025-05-02 14:39:40|||||||||1
1746196790000|2025-05-02 14:39:50|||||||||4
1746196800000|2025-05-02 14:40:00|||||||||2
1746196810000|2025-05-02 14:40:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|56
1746196830000|2025-05-02 14:40:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|0
1746196840000|2025-05-02 14:40:40|||||||||1
1746196850000|2025-05-02 14:40:50|||||||||9
1746196880000|2025-05-02 14:41:20|||||||||2
1746196890000|2025-05-02 14:41:30|1702.7|1699.7|1702.6|1699.6|1702.7|1699.7|1702.6|1699.6|1
1746196900000|2025-05-02 14:41:40|1702.7|1699.7|1702.6|1699.6|1702.7|1699.7|1702.6|1699.6|3
1746196910000|2025-05-02 14:41:50|||||||||3
1746196920000|2025-05-02 14:42:00|||||||||1
1746196930000|2025-05-02 14:42:10|||||||||25
1746196940000|2025-05-02 14:42:20|1702.7|1699.7|1702.6|1699.6|1702.7|1699.7|1702.6|1699.6|2
1746196950000|2025-05-02 14:42:30|||||||||5
1746196960000|2025-05-02 14:42:40|||||||||1
1746196970000|2025-05-02 14:42:50|||||||||3
1746196990000|2025-05-02 14:43:10|||||||||6
1746197000000|2025-05-02 14:43:20|||||||||2
1746197020000|2025-05-02 14:43:40|1702.7|1699.7|1702.6|1699.6|1702.7|1699.7|1702.6|1699.6|20
1746197040000|2025-05-02 14:44:00|1702.7|1699.7|1702.6|1699.6|1702.7|1699.7|1702.6|1699.6|7
1746197050000|2025-05-02 14:44:10|||||||||2
1746197060000|2025-05-02 14:44:20|||||||||1
1746197070000|2025-05-02 14:44:30|||||||||1
1746197080000|2025-05-02 14:44:40|||||||||2
1746197090000|2025-05-02 14:44:50|||||||||4
1746197100000|2025-05-02 14:45:00|||||||||6
1746197110000|2025-05-02 14:45:10|||||||||3
1746197120000|2025-05-02 14:45:20|||||||||4
1746197130000|2025-05-02 14:45:30|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|80
1746197140000|2025-05-02 14:45:40|||||||||3
1746197150000|2025-05-02 14:45:50|||||||||1
1746197160000|2025-05-02 14:46:00|||||||||2
1746197170000|2025-05-02 14:46:10|||||||||4
1746197180000|2025-05-02 14:46:20|||||||||5
1746197190000|2025-05-02 14:46:30|||||||||1
1746197200000|2025-05-02 14:46:40|1701.7|1698.7|1701.6|1698.6|1701.7|1698.7|1701.6|1698.6|9
1746197210000|2025-05-02 14:46:50|||||||||1
1746197220000|2025-05-02 14:47:00|1701.7|1698.7|1701.6|1698.6|1701.7|1698.7|1701.6|1698.6|1
1746197230000|2025-05-02 14:47:10|||||||||1
1746197240000|2025-05-02 14:47:20|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|8
1746197250000|2025-05-02 14:47:30|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|4
1746197260000|2025-05-02 14:47:40|||||||||1
1746197270000|2025-05-02 14:47:50|||||||||2
1746197280000|2025-05-02 14:48:00|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|10
1746197290000|2025-05-02 14:48:10|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1
1746197300000|2025-05-02 14:48:20|||||||||1
1746197310000|2025-05-02 14:48:30|||||||||2
1746197330000|2025-05-02 14:48:50|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|2
1746197340000|2025-05-02 14:49:00|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|4
1746197350000|2025-05-02 14:49:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|8
1746197360000|2025-05-02 14:49:20|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|42
1746197370000|2025-05-02 14:49:30|||||||||1
1746197380000|2025-05-02 14:49:40|||||||||1
1746197390000|2025-05-02 14:49:50|||||||||1
1746197400000|2025-05-02 14:50:00|||||||||3
1746197410000|2025-05-02 14:50:10|||||||||3
1746197420000|2025-05-02 14:50:20|||||||||2
1746197430000|2025-05-02 14:50:30|||||||||2
1746197440000|2025-05-02 14:50:40|||||||||12
1746197460000|2025-05-02 14:51:00|1701.7|1698.7|1702.6|1699.6|1702.6|1699.6|1701.7|1698.7|7
1746197470000|2025-05-02 14:51:10|||||||||20
1746197480000|2025-05-02 14:51:20|||||||||6
1746197490000|2025-05-02 14:51:30|||||||||1
1746197500000|2025-05-02 14:51:40|||||||||3
1746197510000|2025-05-02 14:51:50|||||||||2
1746197520000|2025-05-02 14:52:00|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.1|1700.1|11
1746197530000|2025-05-02 14:52:10|||||||||1
1746197540000|2025-05-02 14:52:20|||||||||1
1746197550000|2025-05-02 14:52:30|||||||||1
1746197560000|2025-05-02 14:52:40|||||||||2
1746197570000|2025-05-02 14:52:50|||||||||8
1746197590000|2025-05-02 14:53:10|||||||||2
1746197600000|2025-05-02 14:53:20|||||||||6
1746197610000|2025-05-02 14:53:30|||||||||1
1746197620000|2025-05-02 14:53:40|||||||||3
1746197630000|2025-05-02 14:53:50|||||||||4
1746197650000|2025-05-02 14:54:10|||||||||4
1746197660000|2025-05-02 14:54:20|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|29
1746197670000|2025-05-02 14:54:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|82
1746197680000|2025-05-02 14:54:40|||||||||20
1746197690000|2025-05-02 14:54:50|||||||||3
1746197700000|2025-05-02 14:55:00|||||||||51
1746197710000|2025-05-02 14:55:10|||||||||54
1746197720000|2025-05-02 14:55:20|||||||||3
1746197740000|2025-05-02 14:55:40|||||||||15
1746197760000|2025-05-02 14:56:00|||||||||1
1746197780000|2025-05-02 14:56:20|||||||||2
1746197790000|2025-05-02 14:56:30|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|5
1746197800000|2025-05-02 14:56:40|1704.6|1701.6|1705.6|1702.6|1705.6|1702.6|1704.6|1701.6|46
1746197810000|2025-05-02 14:56:50|||||||||1
1746197820000|2025-05-02 14:57:00|1704.6|1701.6|1705.6|1702.6|1705.6|1702.6|1704.6|1701.6|12
1746197830000|2025-05-02 14:57:10|||||||||6
1746197840000|2025-05-02 14:57:20|||||||||1
1746197860000|2025-05-02 14:57:40|||||||||2
1746197870000|2025-05-02 14:57:50|||||||||1
1746197880000|2025-05-02 14:58:00|1704.7|1701.7|1705.6|1702.6|1706.6|1703.6|1704.6|1701.6|23
1746197910000|2025-05-02 14:58:30|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|0
1746197920000|2025-05-02 14:58:40|||||||||1
1746197940000|2025-05-02 14:59:00|1704.5|1701.5|1705.5|1702.5|1705.5|1702.5|1704.5|1701.5|89
1746197950000|2025-05-02 14:59:10|||||||||1
1746197960000|2025-05-02 14:59:20|||||||||4
1746197970000|2025-05-02 14:59:30|||||||||1
1746197980000|2025-05-02 14:59:40|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|6
1746197990000|2025-05-02 14:59:50|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|7
1746198000000|2025-05-02 15:00:00|1705.4|1702.4|1705.5|1702.5|1705.5|1702.5|1705.4|1702.4|15
1746198010000|2025-05-02 15:00:10|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|14
1746198040000|2025-05-02 15:00:40|||||||||2
1746198070000|2025-05-02 15:01:10|1704|1701|1704.5|1701.5|1704.5|1701.5|1704|1701|13
1746198100000|2025-05-02 15:01:40|||||||||2
1746198110000|2025-05-02 15:01:50|||||||||4
1746198140000|2025-05-02 15:02:20|||||||||6
1746198170000|2025-05-02 15:02:50|||||||||1
1746198180000|2025-05-02 15:03:00|||||||||21
1746198190000|2025-05-02 15:03:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|11
1746198200000|2025-05-02 15:03:20|1705|1702|1705.5|1702.5|1705.5|1702.5|1705|1702|3
1746198210000|2025-05-02 15:03:30|||||||||15
1746198220000|2025-05-02 15:03:40|||||||||1
1746198230000|2025-05-02 15:03:50|||||||||1
1746198240000|2025-05-02 15:04:00|1706.4|1703.4|1706.5|1703.5|1706.5|1703.5|1706.4|1703.4|12
1746198250000|2025-05-02 15:04:10|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|4
1746198260000|2025-05-02 15:04:20|||||||||24
1746198290000|2025-05-02 15:04:50|||||||||8
1746198300000|2025-05-02 15:05:00|1708.4|1705.4|1708.5|1705.5|1708.5|1705.5|1708.4|1705.4|16
1746198310000|2025-05-02 15:05:10|||||||||1
1746198320000|2025-05-02 15:05:20|||||||||3
1746198330000|2025-05-02 15:05:30|||||||||4
1746198340000|2025-05-02 15:05:40|1707.5|1704.5|1708.5|1705.5|1708.5|1705.5|1707.5|1704.5|20
1746198350000|2025-05-02 15:05:50|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1
1746198360000|2025-05-02 15:06:00|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|7
1746198370000|2025-05-02 15:06:10|||||||||4
1746198390000|2025-05-02 15:06:30|||||||||5
1746198420000|2025-05-02 15:07:00|||||||||3
1746198430000|2025-05-02 15:07:10|||||||||1
1746198440000|2025-05-02 15:07:20|||||||||2
1746198470000|2025-05-02 15:07:50|||||||||48
1746198490000|2025-05-02 15:08:10|1709.5|1706.5|1709.5|1706.5|1710.5|1707.5|1709.5|1706.5|48
1746198500000|2025-05-02 15:08:20|1710.4|1707.4|1710|1707|1710.5|1707.5|1710|1707|14
1746198510000|2025-05-02 15:08:30|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1
1746198520000|2025-05-02 15:08:40|||||||||3
1746198530000|2025-05-02 15:08:50|1711.5|1708.5|1710.5|1707.5|1711.5|1708.5|1710.5|1707.5|51
1746198540000|2025-05-02 15:09:00|1711.4|1708.4|1711.5|1708.5|1711.5|1708.5|1711.4|1708.4|5
1746198550000|2025-05-02 15:09:10|||||||||3
1746198560000|2025-05-02 15:09:20|||||||||1
1746198570000|2025-05-02 15:09:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|59
1746198580000|2025-05-02 15:09:40|||||||||1
1746198590000|2025-05-02 15:09:50|||||||||3
1746198600000|2025-05-02 15:10:00|||||||||4
1746198620000|2025-05-02 15:10:20|1712.4|1709.4|1713.5|1710.5|1713.5|1710.5|1712.4|1709.4|53
1746198630000|2025-05-02 15:10:30|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|31
1746198640000|2025-05-02 15:10:40|||||||||7
1746198660000|2025-05-02 15:11:00|||||||||1
1746198690000|2025-05-02 15:11:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|41
1746198700000|2025-05-02 15:11:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|29
1746198710000|2025-05-02 15:11:50|1713|1710|1713|1710|1713.5|1710.5|1713|1710|30
1746198720000|2025-05-02 15:12:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1
1746198740000|2025-05-02 15:12:20|1713|1710|1713|1710|1713.5|1710.5|1713|1710|6
1746198750000|2025-05-02 15:12:30|1712.5|1709.5|1713.5|1710.5|1713.5|1710.5|1712.5|1709.5|4
1746198760000|2025-05-02 15:12:40|1713|1710|1712.5|1709.5|1713|1710|1712.5|1709.5|4
1746198770000|2025-05-02 15:12:50|||||||||1
1746198780000|2025-05-02 15:13:00|||||||||2
1746198790000|2025-05-02 15:13:10|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711|1708|10
1746198800000|2025-05-02 15:13:20|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|6
1746198810000|2025-05-02 15:13:30|||||||||1
1746198820000|2025-05-02 15:13:40|||||||||2
1746198830000|2025-05-02 15:13:50|||||||||2
1746198840000|2025-05-02 15:14:00|||||||||5
1746198850000|2025-05-02 15:14:10|||||||||5
1746198860000|2025-05-02 15:14:20|||||||||3
1746198870000|2025-05-02 15:14:30|||||||||43
1746198880000|2025-05-02 15:14:40|||||||||1
1746198890000|2025-05-02 15:14:50|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|18
1746198920000|2025-05-02 15:15:20|1711|1708|1711.5|1708.5|1711.5|1708.5|1711|1708|6
1746198930000|2025-05-02 15:15:30|||||||||7
1746198940000|2025-05-02 15:15:40|||||||||2
1746198950000|2025-05-02 15:15:50|1711|1708|1711|1708|1711|1708|1711|1708|9
1746198960000|2025-05-02 15:16:00|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|38
1746198970000|2025-05-02 15:16:10|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1
1746198980000|2025-05-02 15:16:20|||||||||2
1746198990000|2025-05-02 15:16:30|||||||||3
1746199000000|2025-05-02 15:16:40|||||||||3
1746199010000|2025-05-02 15:16:50|||||||||3
1746199020000|2025-05-02 15:17:00|||||||||2
1746199030000|2025-05-02 15:17:10|1713|1710|1712.5|1709.5|1713.5|1710.5|1712.5|1709.5|4
1746199040000|2025-05-02 15:17:20|||||||||5
1746199050000|2025-05-02 15:17:30|||||||||2
1746199060000|2025-05-02 15:17:40|||||||||17
1746199070000|2025-05-02 15:17:50|||||||||2
1746199080000|2025-05-02 15:18:00|1712|1709|1711.5|1708.5|1712|1709|1711.5|1708.5|5
1746199100000|2025-05-02 15:18:20|||||||||9
1746199110000|2025-05-02 15:18:30|1711.4|1708.4|1711|1708|1711.5|1708.5|1710.5|1707.5|12
1746199120000|2025-05-02 15:18:40|1710.5|1707.5|1711.5|1708.5|1711.5|1708.5|1710.5|1707.5|6
1746199130000|2025-05-02 15:18:50|1712.4|1709.4|1711.5|1708.5|1712.5|1709.5|1711.5|1708.5|9
1746199140000|2025-05-02 15:19:00|||||||||41
1746199150000|2025-05-02 15:19:10|||||||||6
1746199160000|2025-05-02 15:19:20|||||||||1
1746199170000|2025-05-02 15:19:30|||||||||5
1746199180000|2025-05-02 15:19:40|||||||||2
1746199190000|2025-05-02 15:19:50|||||||||4
1746199200000|2025-05-02 15:20:00|1711.4|1708.4|1710.5|1707.5|1711.5|1708.5|1710.5|1707.5|15
1746199210000|2025-05-02 15:20:10|||||||||5
1746199220000|2025-05-02 15:20:20|||||||||2
1746199230000|2025-05-02 15:20:30|||||||||1
1746199240000|2025-05-02 15:20:40|||||||||5
1746199250000|2025-05-02 15:20:50|||||||||2
1746199260000|2025-05-02 15:21:00|1709.5|1706.5|1709.5|1706.5|1710.5|1707.5|1709.5|1706.5|19
1746199270000|2025-05-02 15:21:10|||||||||4
1746199280000|2025-05-02 15:21:20|||||||||5
1746199290000|2025-05-02 15:21:30|||||||||1
1746199300000|2025-05-02 15:21:40|||||||||3
1746199310000|2025-05-02 15:21:50|||||||||3
1746199320000|2025-05-02 15:22:00|||||||||22
1746199330000|2025-05-02 15:22:10|||||||||4
1746199340000|2025-05-02 15:22:20|||||||||2
1746199350000|2025-05-02 15:22:30|||||||||1
1746199360000|2025-05-02 15:22:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|16
1746199370000|2025-05-02 15:22:50|1709.4|1706.4|1709.5|1706.5|1709.5|1706.5|1709|1706|68
1746199380000|2025-05-02 15:23:00|||||||||5
1746199390000|2025-05-02 15:23:10|||||||||4
1746199400000|2025-05-02 15:23:20|1709|1706|1708.5|1705.5|1709.5|1706.5|1708.5|1705.5|9
1746199410000|2025-05-02 15:23:30|||||||||2
1746199420000|2025-05-02 15:23:40|||||||||2
1746199430000|2025-05-02 15:23:50|||||||||6
1746199440000|2025-05-02 15:24:00|||||||||4
1746199450000|2025-05-02 15:24:10|||||||||6
1746199460000|2025-05-02 15:24:20|||||||||5
1746199470000|2025-05-02 15:24:30|||||||||4
1746199480000|2025-05-02 15:24:40|||||||||4
1746199490000|2025-05-02 15:24:50|||||||||5
1746199500000|2025-05-02 15:25:00|1708|1705|1708|1705|1708.5|1705.5|1708|1705|6
1746199510000|2025-05-02 15:25:10|1707.9|1704.9|1707.5|1704.5|1707.9|1704.9|1707.5|1704.5|5
1746199520000|2025-05-02 15:25:20|||||||||6
1746199530000|2025-05-02 15:25:30|||||||||5
1746199540000|2025-05-02 15:25:40|||||||||6
1746199550000|2025-05-02 15:25:50|||||||||3
1746199560000|2025-05-02 15:26:00|||||||||3
1746199570000|2025-05-02 15:26:10|||||||||10
1746199580000|2025-05-02 15:26:20|||||||||6
1746199590000|2025-05-02 15:26:30|1707|1704|1706.5|1703.5|1707|1704|1706.5|1703.5|15
1746199600000|2025-05-02 15:26:40|||||||||3
1746199610000|2025-05-02 15:26:50|||||||||4
1746199620000|2025-05-02 15:27:00|||||||||3
1746199630000|2025-05-02 15:27:10|||||||||3
1746199640000|2025-05-02 15:27:20|||||||||21
1746199650000|2025-05-02 15:27:30|||||||||5
1746199660000|2025-05-02 15:27:40|||||||||6
1746199670000|2025-05-02 15:27:50|||||||||8
1746199680000|2025-05-02 15:28:00|||||||||3
1746199690000|2025-05-02 15:28:10|||||||||7
1746199700000|2025-05-02 15:28:20|1707.4|1704.4|1707.5|1704.5|1707.5|1704.5|1707.4|1704.4|61
1746199710000|2025-05-02 15:28:30|||||||||2
1746199720000|2025-05-02 15:28:40|||||||||3
1746199730000|2025-05-02 15:28:50|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|4
1746199740000|2025-05-02 15:29:00|1707|1704|1706.5|1703.5|1707|1704|1706.5|1703.5|3
1746199750000|2025-05-02 15:29:10|||||||||7
1746199760000|2025-05-02 15:29:20|||||||||3
1746199770000|2025-05-02 15:29:30|||||||||1
1746199780000|2025-05-02 15:29:40|||||||||5
1746199790000|2025-05-02 15:29:50|||||||||5
1746199800000|2025-05-02 15:30:00|||||||||6
1746199810000|2025-05-02 15:30:10|||||||||2
1746199820000|2025-05-02 15:30:20|||||||||7
1746199830000|2025-05-02 15:30:30|||||||||4
1746199840000|2025-05-02 15:30:40|||||||||8
1746199850000|2025-05-02 15:30:50|||||||||2
1746199860000|2025-05-02 15:31:00|||||||||3
1746199870000|2025-05-02 15:31:10|||||||||2
1746199880000|2025-05-02 15:31:20|||||||||3
1746199890000|2025-05-02 15:31:30|||||||||1
1746199900000|2025-05-02 15:31:40|||||||||1
1746199910000|2025-05-02 15:31:50|||||||||8
1746199920000|2025-05-02 15:32:00|||||||||4
1746199930000|2025-05-02 15:32:10|||||||||2
1746199960000|2025-05-02 15:32:40|||||||||3
1746199970000|2025-05-02 15:32:50|||||||||3
1746199980000|2025-05-02 15:33:00|||||||||1
1746199990000|2025-05-02 15:33:10|||||||||4
1746200010000|2025-05-02 15:33:30|||||||||2
1746200020000|2025-05-02 15:33:40|||||||||2
1746200030000|2025-05-02 15:33:50|||||||||12
1746200050000|2025-05-02 15:34:10|||||||||48
1746200060000|2025-05-02 15:34:20|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|27
1746200080000|2025-05-02 15:34:40|||||||||4
1746200090000|2025-05-02 15:34:50|||||||||2
1746200130000|2025-05-02 15:35:30|||||||||1
1746200140000|2025-05-02 15:35:40|||||||||4
1746200150000|2025-05-02 15:35:50|||||||||2
1746200160000|2025-05-02 15:36:00|1706.4|1703.4|1706.5|1703.5|1706.5|1703.5|1706.4|1703.4|73
1746200180000|2025-05-02 15:36:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|4
1746200190000|2025-05-02 15:36:30|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|32
1746200220000|2025-05-02 15:37:00|||||||||1
1746200250000|2025-05-02 15:37:30|||||||||1
1746200270000|2025-05-02 15:37:50|||||||||1
1746200280000|2025-05-02 15:38:00|1709.5|1706.5|1710.5|1707.5|1710.5|1707.5|1709.5|1706.5|7
1746200300000|2025-05-02 15:38:20|||||||||2
1746200310000|2025-05-02 15:38:30|||||||||7
1746200320000|2025-05-02 15:38:40|1711.5|1708.5|1710.5|1707.5|1711.5|1708.5|1710.5|1707.5|40
1746200330000|2025-05-02 15:38:50|||||||||11
1746200340000|2025-05-02 15:39:00|||||||||2
1746200350000|2025-05-02 15:39:10|||||||||6
1746200360000|2025-05-02 15:39:20|||||||||4
1746200370000|2025-05-02 15:39:30|||||||||3
1746200380000|2025-05-02 15:39:40|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|2
1746200390000|2025-05-02 15:39:50|||||||||4
1746200400000|2025-05-02 15:40:00|||||||||4
1746200410000|2025-05-02 15:40:10|||||||||4
1746200420000|2025-05-02 15:40:20|||||||||9
1746200430000|2025-05-02 15:40:30|||||||||2
1746200440000|2025-05-02 15:40:40|||||||||1
1746200450000|2025-05-02 15:40:50|||||||||1
1746200460000|2025-05-02 15:41:00|||||||||4
1746200470000|2025-05-02 15:41:10|||||||||2
1746200480000|2025-05-02 15:41:20|||||||||2
1746200490000|2025-05-02 15:41:30|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|24
1746200510000|2025-05-02 15:41:50|||||||||2
1746200520000|2025-05-02 15:42:00|||||||||2
1746200530000|2025-05-02 15:42:10|||||||||1
1746200550000|2025-05-02 15:42:30|||||||||7
1746200560000|2025-05-02 15:42:40|1707.5|1704.5|1708.5|1705.5|1708.5|1705.5|1707.5|1704.5|276
1746200570000|2025-05-02 15:42:50|1708|1705|1708.5|1705.5|1708.5|1705.5|1707.5|1704.5|25
1746200580000|2025-05-02 15:43:00|1708|1705|1707.6|1704.6|1708.5|1705.5|1707.5|1704.5|5
1746200590000|2025-05-02 15:43:10|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1
1746200620000|2025-05-02 15:43:40|||||||||1
1746200630000|2025-05-02 15:43:50|||||||||2
1746200640000|2025-05-02 15:44:00|||||||||1
1746200670000|2025-05-02 15:44:30|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|5
1746200680000|2025-05-02 15:44:40|||||||||2
1746200690000|2025-05-02 15:44:50|1707.6|1704.6|1707.5|1704.5|1707.6|1704.6|1707.5|1704.5|18
1746200700000|2025-05-02 15:45:00|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|7
1746200710000|2025-05-02 15:45:10|||||||||2
1746200720000|2025-05-02 15:45:20|||||||||2
1746200740000|2025-05-02 15:45:40|||||||||1
1746200780000|2025-05-02 15:46:20|||||||||1
1746200790000|2025-05-02 15:46:30|||||||||1
1746200810000|2025-05-02 15:46:50|1707.5|1704.5|1708.5|1705.5|1708.5|1705.5|1707.5|1704.5|24
1746200820000|2025-05-02 15:47:00|||||||||2
1746200830000|2025-05-02 15:47:10|||||||||1
1746200840000|2025-05-02 15:47:20|||||||||1
1746200850000|2025-05-02 15:47:30|1708|1705|1708.5|1705.5|1708.5|1705.5|1708|1705|9
1746200860000|2025-05-02 15:47:40|||||||||1
1746200870000|2025-05-02 15:47:50|||||||||2
1746200880000|2025-05-02 15:48:00|1708|1705|1708|1705|1708.5|1705.5|1708|1705|3
1746200890000|2025-05-02 15:48:10|1708.5|1705.5|1708|1705|1708.5|1705.5|1708|1705|5
1746200900000|2025-05-02 15:48:20|1708.5|1705.5|1708|1705|1708.5|1705.5|1708|1705|3
1746200910000|2025-05-02 15:48:30|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|4
1746200920000|2025-05-02 15:48:40|||||||||1
1746200930000|2025-05-02 15:48:50|1708|1705|1708|1705|1708|1705|1708|1705|2
1746200940000|2025-05-02 15:49:00|1708.5|1705.5|1708|1705|1708.5|1705.5|1707.5|1704.5|5
1746200950000|2025-05-02 15:49:10|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|4
1746200960000|2025-05-02 15:49:20|||||||||2
1746200970000|2025-05-02 15:49:30|||||||||2
1746200980000|2025-05-02 15:49:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708|1705|21
1746200990000|2025-05-02 15:49:50|||||||||6
1746201000000|2025-05-02 15:50:00|||||||||2
1746201010000|2025-05-02 15:50:10|1708|1705|1708|1705|1708|1705|1708|1705|14
1746201020000|2025-05-02 15:50:20|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1746201030000|2025-05-02 15:50:30|||||||||1
1746201040000|2025-05-02 15:50:40|||||||||2
1746201050000|2025-05-02 15:50:50|||||||||2
1746201060000|2025-05-02 15:51:00|||||||||12
1746201070000|2025-05-02 15:51:10|1707.5|1704.5|1708.5|1705.5|1708.5|1705.5|1707.5|1704.5|5
1746201080000|2025-05-02 15:51:20|||||||||6
1746201090000|2025-05-02 15:51:30|||||||||8
1746201100000|2025-05-02 15:51:40|||||||||1
1746201110000|2025-05-02 15:51:50|1708|1705|1707.5|1704.5|1708|1705|1707.5|1704.5|3
1746201120000|2025-05-02 15:52:00|1708|1705|1708.5|1705.5|1708.5|1705.5|1708|1705|192
1746201130000|2025-05-02 15:52:10|1709.4|1706.4|1709.5|1706.5|1709.5|1706.5|1709.4|1706.4|8
1746201150000|2025-05-02 15:52:30|1709.6|1706.6|1709.5|1706.5|1710|1707|1709.5|1706.5|12
1746201160000|2025-05-02 15:52:40|||||||||1
1746201180000|2025-05-02 15:53:00|||||||||1
1746201210000|2025-05-02 15:53:30|||||||||1
1746201220000|2025-05-02 15:53:40|||||||||3
1746201230000|2025-05-02 15:53:50|||||||||2
1746201240000|2025-05-02 15:54:00|||||||||3
1746201250000|2025-05-02 15:54:10|1709|1706|1708.5|1705.5|1709.5|1706.5|1708.5|1705.5|7
1746201260000|2025-05-02 15:54:20|||||||||1
1746201270000|2025-05-02 15:54:30|||||||||4
1746201280000|2025-05-02 15:54:40|||||||||1
1746201290000|2025-05-02 15:54:50|||||||||3
1746201300000|2025-05-02 15:55:00|||||||||2
1746201310000|2025-05-02 15:55:10|||||||||2
1746201320000|2025-05-02 15:55:20|||||||||3
1746201330000|2025-05-02 15:55:30|||||||||4
1746201340000|2025-05-02 15:55:40|||||||||4
1746201350000|2025-05-02 15:55:50|||||||||2
1746201360000|2025-05-02 15:56:00|||||||||5
1746201370000|2025-05-02 15:56:10|||||||||2
1746201380000|2025-05-02 15:56:20|||||||||2
1746201390000|2025-05-02 15:56:30|||||||||4
1746201400000|2025-05-02 15:56:40|||||||||6
1746201410000|2025-05-02 15:56:50|||||||||4
1746201420000|2025-05-02 15:57:00|||||||||2
1746201430000|2025-05-02 15:57:10|||||||||6
1746201440000|2025-05-02 15:57:20|||||||||8
1746201450000|2025-05-02 15:57:30|||||||||2
1746201460000|2025-05-02 15:57:40|||||||||2
1746201470000|2025-05-02 15:57:50|||||||||2
1746201490000|2025-05-02 15:58:10|||||||||5
1746201500000|2025-05-02 15:58:20|||||||||4
1746201510000|2025-05-02 15:58:30|||||||||4
1746201520000|2025-05-02 15:58:40|1709|1706|1709|1706|1709|1706|1708.5|1705.5|8
1746201530000|2025-05-02 15:58:50|1708.5|1705.5|1709|1706|1709.5|1706.5|1708.5|1705.5|6
1746201540000|2025-05-02 15:59:00|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1
1746201570000|2025-05-02 15:59:30|1709|1706|1709.5|1706.5|1709.5|1706.5|1709|1706|4
1746201590000|2025-05-02 15:59:50|||||||||10
1746201610000|2025-05-02 16:00:10|||||||||3
1746201620000|2025-05-02 16:00:20|||||||||1
1746201630000|2025-05-02 16:00:30|||||||||1
1746201660000|2025-05-02 16:01:00|1709.6|1706.6|1711.5|1708.5|1711.5|1708.5|1709.5|1706.5|28
1746201670000|2025-05-02 16:01:10|1710.5|1707.5|1711.5|1708.5|1712|1709|1710.5|1707.5|54
1746201680000|2025-05-02 16:01:20|1712|1709|1711.5|1708.5|1712|1709|1711.5|1708.5|12
1746201690000|2025-05-02 16:01:30|||||||||2
1746201710000|2025-05-02 16:01:50|||||||||1
1746201720000|2025-05-02 16:02:00|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|10
1746201730000|2025-05-02 16:02:10|||||||||2
1746201740000|2025-05-02 16:02:20|1712|1709|1712|1709|1712|1709|1711.6|1708.6|9
1746201750000|2025-05-02 16:02:30|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1
1746201760000|2025-05-02 16:02:40|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|20
1746201770000|2025-05-02 16:02:50|||||||||1
1746201780000|2025-05-02 16:03:00|||||||||8
1746201790000|2025-05-02 16:03:10|||||||||1
1746201800000|2025-05-02 16:03:20|||||||||3
1746201820000|2025-05-02 16:03:40|||||||||4
1746201830000|2025-05-02 16:03:50|||||||||1
1746201840000|2025-05-02 16:04:00|||||||||3
1746201850000|2025-05-02 16:04:10|1711|1708|1711.5|1708.5|1711.5|1708.5|1710.5|1707.5|16
1746201860000|2025-05-02 16:04:20|1712.4|1709.4|1711.5|1708.5|1712.4|1709.4|1711.5|1708.5|73
1746201890000|2025-05-02 16:04:50|1711.6|1708.6|1712.5|1709.5|1712.5|1709.5|1711.6|1708.6|9
1746201900000|2025-05-02 16:05:00|1713|1710|1712.5|1709.5|1713|1710|1712.5|1709.5|17
1746201910000|2025-05-02 16:05:10|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|2
1746201930000|2025-05-02 16:05:30|1712.5|1709.5|1713.5|1710.5|1714.5|1711.5|1712.5|1709.5|82
1746201940000|2025-05-02 16:05:40|||||||||3
1746201950000|2025-05-02 16:05:50|||||||||5
1746201960000|2025-05-02 16:06:00|||||||||16
1746201970000|2025-05-02 16:06:10|||||||||4
1746201980000|2025-05-02 16:06:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|15
1746202000000|2025-05-02 16:06:40|||||||||2
1746202010000|2025-05-02 16:06:50|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|16
1746202020000|2025-05-02 16:07:00|1714|1711|1714.5|1711.5|1714.5|1711.5|1714|1711|5
1746202030000|2025-05-02 16:07:10|1714.1|1711.1|1713.5|1710.5|1714.5|1711.5|1713.5|1710.5|9
1746202050000|2025-05-02 16:07:30|||||||||3
1746202060000|2025-05-02 16:07:40|||||||||1
1746202070000|2025-05-02 16:07:50|||||||||1
1746202090000|2025-05-02 16:08:10|||||||||2
1746202120000|2025-05-02 16:08:40|1714|1711|1714|1711|1714.5|1711.5|1713.5|1710.5|36
1746202130000|2025-05-02 16:08:50|1714.1|1711.1|1713.5|1710.5|1714.1|1711.1|1713.5|1710.5|6
1746202140000|2025-05-02 16:09:00|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|4
1746202150000|2025-05-02 16:09:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|0
1746202160000|2025-05-02 16:09:20|||||||||1
1746202170000|2025-05-02 16:09:30|1712.6|1709.6|1712.5|1709.5|1712.6|1709.6|1712.5|1709.5|40
1746202200000|2025-05-02 16:10:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1712.5|1709.5|4
1746202210000|2025-05-02 16:10:10|||||||||7
1746202220000|2025-05-02 16:10:20|||||||||8
1746202230000|2025-05-02 16:10:30|1712.6|1709.6|1712.5|1709.5|1712.6|1709.6|1712.5|1709.5|17
1746202240000|2025-05-02 16:10:40|||||||||8
1746202250000|2025-05-02 16:10:50|1711.6|1708.6|1712.5|1709.5|1712.5|1709.5|1711.5|1708.5|55
1746202260000|2025-05-02 16:11:00|||||||||9
1746202270000|2025-05-02 16:11:10|||||||||3
1746202280000|2025-05-02 16:11:20|||||||||5
1746202290000|2025-05-02 16:11:30|||||||||6
1746202300000|2025-05-02 16:11:40|||||||||3
1746202310000|2025-05-02 16:11:50|||||||||2
1746202320000|2025-05-02 16:12:00|1712|1709|1712.5|1709.5|1712.5|1709.5|1711.5|1708.5|13
1746202330000|2025-05-02 16:12:10|||||||||3
1746202340000|2025-05-02 16:12:20|||||||||3
1746202350000|2025-05-02 16:12:30|||||||||8
1746202360000|2025-05-02 16:12:40|||||||||2
1746202370000|2025-05-02 16:12:50|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|6
1746202380000|2025-05-02 16:13:00|||||||||16
1746202390000|2025-05-02 16:13:10|1713.6|1710.6|1713.5|1710.5|1713.6|1710.6|1713.5|1710.5|10
1746202400000|2025-05-02 16:13:20|||||||||5
1746202410000|2025-05-02 16:13:30|||||||||3
1746202420000|2025-05-02 16:13:40|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|47
1746202430000|2025-05-02 16:13:50|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|7
1746202440000|2025-05-02 16:14:00|1713.6|1710.6|1713.5|1710.5|1714|1711|1713.5|1710.5|4
1746202470000|2025-05-02 16:14:30|||||||||4
1746202480000|2025-05-02 16:14:40|||||||||1
1746202490000|2025-05-02 16:14:50|||||||||3
1746202500000|2025-05-02 16:15:00|||||||||2
1746202510000|2025-05-02 16:15:10|||||||||7
1746202520000|2025-05-02 16:15:20|||||||||4
1746202530000|2025-05-02 16:15:30|||||||||3
1746202540000|2025-05-02 16:15:40|||||||||9
1746202550000|2025-05-02 16:15:50|||||||||8
1746202560000|2025-05-02 16:16:00|||||||||3
1746202570000|2025-05-02 16:16:10|||||||||5
1746202580000|2025-05-02 16:16:20|||||||||1
1746202590000|2025-05-02 16:16:30|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|30
1746202600000|2025-05-02 16:16:40|||||||||3
1746202610000|2025-05-02 16:16:50|||||||||2
1746202620000|2025-05-02 16:17:00|||||||||3
1746202630000|2025-05-02 16:17:10|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|5
1746202640000|2025-05-02 16:17:20|1716.4|1713.4|1716.5|1713.5|1716.5|1713.5|1716.4|1713.4|135
1746202650000|2025-05-02 16:17:30|||||||||2
1746202660000|2025-05-02 16:17:40|||||||||1
1746202670000|2025-05-02 16:17:50|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|75
1746202680000|2025-05-02 16:18:00|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|9
1746202690000|2025-05-02 16:18:10|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|10
1746202700000|2025-05-02 16:18:20|||||||||2
1746202710000|2025-05-02 16:18:30|||||||||4
1746202720000|2025-05-02 16:18:40|||||||||8
1746202730000|2025-05-02 16:18:50|1714.6|1711.6|1714.5|1711.5|1714.6|1711.6|1714.5|1711.5|6
1746202740000|2025-05-02 16:19:00|||||||||14
1746202750000|2025-05-02 16:19:10|||||||||5
1746202760000|2025-05-02 16:19:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|15
1746202770000|2025-05-02 16:19:30|||||||||2
1746202780000|2025-05-02 16:19:40|||||||||1
1746202790000|2025-05-02 16:19:50|1714.4|1711.4|1714.5|1711.5|1714.5|1711.5|1714.4|1711.4|32
1746202800000|2025-05-02 16:20:00|||||||||7
1746202810000|2025-05-02 16:20:10|||||||||8
1746202820000|2025-05-02 16:20:20|||||||||5
1746202830000|2025-05-02 16:20:30|||||||||3
1746202840000|2025-05-02 16:20:40|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|37
1746202850000|2025-05-02 16:20:50|1715.5|1712.5|1715.4|1712.4|1715.5|1712.5|1715.4|1712.4|2
1746202860000|2025-05-02 16:21:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|147
1746202870000|2025-05-02 16:21:10|||||||||20
1746202890000|2025-05-02 16:21:30|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|2
1746202900000|2025-05-02 16:21:40|||||||||1
1746202950000|2025-05-02 16:22:30|1714.4|1711.4|1714.5|1711.5|1714.5|1711.5|1714.4|1711.4|29
1746202960000|2025-05-02 16:22:40|||||||||3
1746202980000|2025-05-02 16:23:00|||||||||1
1746203000000|2025-05-02 16:23:20|||||||||3
1746203010000|2025-05-02 16:23:30|1713.5|1710.5|1714.5|1711.5|1714.5|1711.5|1713.5|1710.5|15
1746203020000|2025-05-02 16:23:40|||||||||4
1746203030000|2025-05-02 16:23:50|||||||||5
1746203040000|2025-05-02 16:24:00|||||||||3
1746203060000|2025-05-02 16:24:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|10
1746203070000|2025-05-02 16:24:30|||||||||2
1746203080000|2025-05-02 16:24:40|||||||||1
1746203090000|2025-05-02 16:24:50|1713.6|1710.6|1712.5|1709.5|1713.6|1710.6|1712.5|1709.5|25
1746203100000|2025-05-02 16:25:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|27
1746203110000|2025-05-02 16:25:10|||||||||15
1746203120000|2025-05-02 16:25:20|||||||||2
1746203130000|2025-05-02 16:25:30|||||||||1
1746203150000|2025-05-02 16:25:50|||||||||19
1746203170000|2025-05-02 16:26:10|||||||||10
1746203180000|2025-05-02 16:26:20|||||||||5
1746203190000|2025-05-02 16:26:30|||||||||2
1746203200000|2025-05-02 16:26:40|||||||||6
1746203260000|2025-05-02 16:27:40|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1746203270000|2025-05-02 16:27:50|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|3
1746203280000|2025-05-02 16:28:00|||||||||93
1746203320000|2025-05-02 16:28:40|1713.6|1710.6|1715.5|1712.5|1715.5|1712.5|1713.6|1710.6|57
1746203330000|2025-05-02 16:28:50|||||||||2
1746203340000|2025-05-02 16:29:00|||||||||1
1746203380000|2025-05-02 16:29:40|1715.4|1712.4|1715.5|1712.5|1715.5|1712.5|1714.5|1711.5|28
1746203390000|2025-05-02 16:29:50|||||||||7
1746203410000|2025-05-02 16:30:10|1716|1713|1715.5|1712.5|1716|1713|1715.5|1712.5|37
1746203420000|2025-05-02 16:30:20|1715|1712|1714.5|1711.5|1715|1712|1714.5|1711.5|7
1746203430000|2025-05-02 16:30:30|||||||||4
1746203440000|2025-05-02 16:30:40|||||||||10
1746203470000|2025-05-02 16:31:10|||||||||3
1746203480000|2025-05-02 16:31:20|||||||||3
1746203490000|2025-05-02 16:31:30|||||||||1
1746203500000|2025-05-02 16:31:40|1714.4|1711.4|1714.4|1711.4|1714.5|1711.5|1714.4|1711.4|4
1746203520000|2025-05-02 16:32:00|1714.5|1711.5|1715.5|1712.5|1715.5|1712.5|1714.5|1711.5|27
1746203530000|2025-05-02 16:32:10|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|0
1746203540000|2025-05-02 16:32:20|||||||||7
1746203560000|2025-05-02 16:32:40|||||||||3
1746203570000|2025-05-02 16:32:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|36
1746203580000|2025-05-02 16:33:00|||||||||2
1746203590000|2025-05-02 16:33:10|||||||||1
1746203600000|2025-05-02 16:33:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|5
1746203610000|2025-05-02 16:33:30|||||||||1
1746203620000|2025-05-02 16:33:40|||||||||1
1746203630000|2025-05-02 16:33:50|||||||||6
1746203640000|2025-05-02 16:34:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|10
1746203650000|2025-05-02 16:34:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1746203660000|2025-05-02 16:34:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1746203670000|2025-05-02 16:34:30|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|12
1746203680000|2025-05-02 16:34:40|||||||||2
1746203690000|2025-05-02 16:34:50|||||||||1
1746203700000|2025-05-02 16:35:00|||||||||1
1746203710000|2025-05-02 16:35:10|||||||||1
1746203720000|2025-05-02 16:35:20|||||||||3
1746203750000|2025-05-02 16:35:50|||||||||2
1746203760000|2025-05-02 16:36:00|||||||||4
1746203770000|2025-05-02 16:36:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|3
1746203780000|2025-05-02 16:36:20|||||||||1
1746203790000|2025-05-02 16:36:30|||||||||5
1746203810000|2025-05-02 16:36:50|||||||||3
1746203820000|2025-05-02 16:37:00|||||||||3
1746203830000|2025-05-02 16:37:10|||||||||2
1746203840000|2025-05-02 16:37:20|||||||||1
1746203860000|2025-05-02 16:37:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|9
1746203870000|2025-05-02 16:37:50|1713.4|1710.4|1714|1711|1714.3|1711.3|1713.4|1710.4|23
1746203880000|2025-05-02 16:38:00|1714.4|1711.4|1713.9|1710.9|1714.4|1711.4|1713.4|1710.4|23
1746203890000|2025-05-02 16:38:10|1713.5|1710.5|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|7
1746203900000|2025-05-02 16:38:20|||||||||1
1746203910000|2025-05-02 16:38:30|||||||||1
1746203920000|2025-05-02 16:38:40|1712.5|1709.5|1713.4|1710.4|1713.4|1710.4|1712.5|1709.5|136
1746203930000|2025-05-02 16:38:50|1713|1710|1712.5|1709.5|1713|1710|1712.5|1709.5|6
1746203940000|2025-05-02 16:39:00|1712.4|1709.4|1712.5|1709.5|1713|1710|1712.4|1709.4|24
1746203950000|2025-05-02 16:39:10|1713|1710|1712.5|1709.5|1713|1710|1712.5|1709.5|2
1746203960000|2025-05-02 16:39:20|1713.4|1710.4|1712.5|1709.5|1713.4|1710.4|1712.5|1709.5|5
1746203990000|2025-05-02 16:39:50|||||||||3
1746204000000|2025-05-02 16:40:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|24
1746204010000|2025-05-02 16:40:10|||||||||5
1746204020000|2025-05-02 16:40:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|4
1746204030000|2025-05-02 16:40:30|1714.4|1711.4|1713.5|1710.5|1714.4|1711.4|1713.5|1710.5|12
1746204040000|2025-05-02 16:40:40|||||||||1
1746204050000|2025-05-02 16:40:50|1713.9|1710.9|1713.5|1710.5|1713.9|1710.9|1713.5|1710.5|4
1746204080000|2025-05-02 16:41:20|||||||||1
1746204100000|2025-05-02 16:41:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|13
1746204110000|2025-05-02 16:41:50|||||||||12
1746204120000|2025-05-02 16:42:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1746204130000|2025-05-02 16:42:10|||||||||1
1746204140000|2025-05-02 16:42:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1746204160000|2025-05-02 16:42:40|||||||||2
1746204170000|2025-05-02 16:42:50|1714|1711|1714.4|1711.4|1714.4|1711.4|1714|1711|12
1746204180000|2025-05-02 16:43:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1
1746204190000|2025-05-02 16:43:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|14
1746204200000|2025-05-02 16:43:20|1714|1711|1714|1711|1714.4|1711.4|1714|1711|2
1746204210000|2025-05-02 16:43:30|1713.5|1710.5|1713.5|1710.5|1714|1711|1713.5|1710.5|31
1746204230000|2025-05-02 16:43:50|||||||||5
1746204240000|2025-05-02 16:44:00|||||||||2
1746204250000|2025-05-02 16:44:10|1714|1711|1713.5|1710.5|1714|1711|1713.5|1710.5|5
1746204260000|2025-05-02 16:44:20|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|5
1746204280000|2025-05-02 16:44:40|||||||||5
1746204290000|2025-05-02 16:44:50|||||||||9
1746204300000|2025-05-02 16:45:00|1713.5|1710.5|1713.5|1710.5|1714|1711|1713.5|1710.5|8
1746204310000|2025-05-02 16:45:10|1714|1711|1714.4|1711.4|1714.4|1711.4|1714|1711|6
1746204320000|2025-05-02 16:45:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|4
1746204330000|2025-05-02 16:45:30|1714.4|1711.4|1713.5|1710.5|1714.4|1711.4|1713.5|1710.5|17
1746204340000|2025-05-02 16:45:40|||||||||2
1746204350000|2025-05-02 16:45:50|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|28
1746204360000|2025-05-02 16:46:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|6
1746204370000|2025-05-02 16:46:10|1715.5|1712.5|1716.4|1713.4|1716.4|1713.4|1715.5|1712.5|84
1746204380000|2025-05-02 16:46:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|3
1746204390000|2025-05-02 16:46:30|1716.4|1713.4|1716.5|1713.5|1716.5|1713.5|1716.4|1713.4|3
1746204400000|2025-05-02 16:46:40|||||||||1
1746204410000|2025-05-02 16:46:50|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1
1746204420000|2025-05-02 16:47:00|||||||||2
1746204430000|2025-05-02 16:47:10|1716.3|1713.3|1715.5|1712.5|1716.3|1713.3|1715.4|1712.4|86
1746204440000|2025-05-02 16:47:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|3
1746204450000|2025-05-02 16:47:30|1715.5|1712.5|1715.5|1712.5|1716.4|1713.4|1715.5|1712.5|24
1746204460000|2025-05-02 16:47:40|1716|1713|1715.5|1712.5|1716|1713|1715.5|1712.5|7
1746204470000|2025-05-02 16:47:50|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|3
1746204480000|2025-05-02 16:48:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|4
1746204500000|2025-05-02 16:48:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|6
1746204510000|2025-05-02 16:48:30|||||||||8
1746204530000|2025-05-02 16:48:50|1716|1713|1715.4|1712.4|1716|1713|1715.4|1712.4|10
1746204540000|2025-05-02 16:49:00|1715.5|1712.5|1716.4|1713.4|1716.4|1713.4|1715.5|1712.5|19
1746204550000|2025-05-02 16:49:10|||||||||12
1746204560000|2025-05-02 16:49:20|||||||||2
1746204570000|2025-05-02 16:49:30|||||||||4
1746204580000|2025-05-02 16:49:40|1715.4|1712.4|1714.5|1711.5|1715.4|1712.4|1714.5|1711.5|8
1746204590000|2025-05-02 16:49:50|1714.4|1711.4|1716.4|1713.4|1716.4|1713.4|1714.4|1711.4|15
1746204600000|2025-05-02 16:50:00|1716.5|1713.5|1717.4|1714.4|1717.4|1714.4|1716.5|1713.5|28
1746204610000|2025-05-02 16:50:10|||||||||5
1746204620000|2025-05-02 16:50:20|||||||||13
1746204630000|2025-05-02 16:50:30|1717.5|1714.5|1719.4|1716.4|1719.4|1716.4|1717.5|1714.5|5
1746204640000|2025-05-02 16:50:40|||||||||14
1746204650000|2025-05-02 16:50:50|1719.5|1716.5|1720.4|1717.4|1720.4|1717.4|1719.5|1716.5|13
1746204660000|2025-05-02 16:51:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|32
1746204670000|2025-05-02 16:51:10|1719.4|1716.4|1718.5|1715.5|1719.4|1716.4|1718.5|1715.5|100
1746204680000|2025-05-02 16:51:20|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|7
1746204690000|2025-05-02 16:51:30|1717.5|1714.5|1717.4|1714.4|1717.5|1714.5|1717.4|1714.4|46
1746204700000|2025-05-02 16:51:40|||||||||4
1746204710000|2025-05-02 16:51:50|||||||||3
1746204720000|2025-05-02 16:52:00|1717.5|1714.5|1717.4|1714.4|1717.5|1714.5|1717.4|1714.4|59
1746204730000|2025-05-02 16:52:10|||||||||1
1746204740000|2025-05-02 16:52:20|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|13
1746204750000|2025-05-02 16:52:30|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|67
1746204760000|2025-05-02 16:52:40|1716.5|1713.5|1716.4|1713.4|1716.5|1713.5|1716.4|1713.4|42
1746204770000|2025-05-02 16:52:50|1715.5|1712.5|1714.5|1711.5|1715.5|1712.5|1714.5|1711.5|38
1746204780000|2025-05-02 16:53:00|1715.5|1712.5|1715.4|1712.4|1715.5|1712.5|1714.4|1711.4|129
1746204790000|2025-05-02 16:53:10|1715.5|1712.5|1718.5|1715.5|1718.5|1715.5|1715.5|1712.5|578
1746204800000|2025-05-02 16:53:20|1719.4|1716.4|1721.5|1718.5|1721.5|1718.5|1719.4|1716.4|277
1746204810000|2025-05-02 16:53:30|||||||||56
1746204820000|2025-05-02 16:53:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|313
1746204830000|2025-05-02 16:53:50|1723.3|1720.3|1724.4|1721.4|1724.4|1721.4|1723.3|1720.3|188
1746204840000|2025-05-02 16:54:00|1724.5|1721.5|1725.5|1722.5|1725.5|1722.5|1724.5|1721.5|125
1746204850000|2025-05-02 16:54:10|1726.4|1723.4|1727|1724|1727|1724|1726|1723|200
1746204860000|2025-05-02 16:54:20|1726.5|1723.5|1726.5|1723.5|1727.4|1724.4|1725.5|1722.5|227
1746204870000|2025-05-02 16:54:30|1727.4|1724.4|1726.5|1723.5|1728|1725|1726.5|1723.5|152
1746204880000|2025-05-02 16:54:40|1727.4|1724.4|1728.4|1725.4|1728.4|1725.4|1727.4|1724.4|265
1746204890000|2025-05-02 16:54:50|1729.4|1726.4|1729.5|1726.5|1731.5|1728.5|1729.4|1726.4|222
1746204900000|2025-05-02 16:55:00|1729.4|1726.4|1729.4|1726.4|1730.4|1727.4|1728.4|1725.4|346
1746204910000|2025-05-02 16:55:10|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|14
1746204920000|2025-05-02 16:55:20|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|12
1746204930000|2025-05-02 16:55:30|1727.5|1724.5|1727.5|1724.5|1728.4|1725.4|1727.5|1724.5|124
1746204940000|2025-05-02 16:55:40|1727.4|1724.4|1728.4|1725.4|1728.4|1725.4|1727.4|1724.4|54
1746204950000|2025-05-02 16:55:50|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|103
1746204960000|2025-05-02 16:56:00|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|93
1746204970000|2025-05-02 16:56:10|1729.5|1726.5|1729.4|1726.4|1729.5|1726.5|1728.4|1725.4|19
1746204980000|2025-05-02 16:56:20|1728.5|1725.5|1729.5|1726.5|1729.5|1726.5|1728.5|1725.5|54
1746204990000|2025-05-02 16:56:30|1729.4|1726.4|1729.5|1726.5|1729.5|1726.5|1729.4|1726.4|2
1746205000000|2025-05-02 16:56:40|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1
1746205010000|2025-05-02 16:56:50|1729.5|1726.5|1729.5|1726.5|1730.4|1727.4|1729.5|1726.5|38
1746205020000|2025-05-02 16:57:00|1729.9|1726.9|1729.4|1726.4|1730.4|1727.4|1729.4|1726.4|91
1746205030000|2025-05-02 16:57:10|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|23
1746205040000|2025-05-02 16:57:20|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|16
1746205050000|2025-05-02 16:57:30|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|7
1746205060000|2025-05-02 16:57:40|1729.4|1726.4|1729.5|1726.5|1729.5|1726.5|1729.4|1726.4|41
1746205070000|2025-05-02 16:57:50|||||||||10
1746205080000|2025-05-02 16:58:00|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|33
1746205090000|2025-05-02 16:58:10|||||||||7
1746205100000|2025-05-02 16:58:20|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|37
1746205110000|2025-05-02 16:58:30|1730.4|1727.4|1729.5|1726.5|1730.4|1727.4|1729.5|1726.5|30
1746205120000|2025-05-02 16:58:40|||||||||12
1746205130000|2025-05-02 16:58:50|1730.4|1727.4|1729.5|1726.5|1730.4|1727.4|1729.5|1726.5|34
1746205140000|2025-05-02 16:59:00|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|9
1746205150000|2025-05-02 16:59:10|||||||||28
1746205160000|2025-05-02 16:59:20|1729.5|1726.5|1729.5|1726.5|1730.4|1727.4|1729.4|1726.4|18
1746205170000|2025-05-02 16:59:30|1730.4|1727.4|1729.5|1726.5|1730.4|1727.4|1729.5|1726.5|7
1746205180000|2025-05-02 16:59:40|1730.4|1727.4|1730.5|1727.5|1731|1728|1730.4|1727.4|79
1746205190000|2025-05-02 16:59:50|1730.4|1727.4|1731|1728|1731|1728|1730.4|1727.4|42
1746444600000|2025-05-05 11:30:00|1735|1732|1737|1734|1738|1735|1734|1731|105
1746444610000|2025-05-05 11:30:10|1738|1735|1738|1735|1740|1737|1736|1733|45
1746444620000|2025-05-05 11:30:20|1737|1734|1737.5|1734.5|1738|1735|1737|1734|28
1746444630000|2025-05-05 11:30:30|1737|1734|1733.5|1730.5|1737|1734|1733|1730|75
1746444640000|2025-05-05 11:30:40|1733|1730|1734|1731|1734|1731|1733|1730|19
1746444650000|2025-05-05 11:30:50|1733|1730|1733.1|1730.1|1734|1731|1733|1730|5
1746444660000|2025-05-05 11:31:00|1733|1730|1732|1729|1733|1730|1732|1729|7
1746444670000|2025-05-05 11:31:10|1732.1|1729.1|1733|1730|1733|1730|1732|1729|29
1746444680000|2025-05-05 11:31:20|||||||||4
1746444690000|2025-05-05 11:31:30|1732|1729|1732|1729|1732|1729|1732|1729|3
1746444720000|2025-05-05 11:32:00|1731|1728|1731|1728|1731|1728|1731|1728|361
1746444730000|2025-05-05 11:32:10|1730|1727|1730|1727|1730|1727|1730|1727|4
1746444740000|2025-05-05 11:32:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|5
1746444750000|2025-05-05 11:32:30|1730|1727|1729.1|1726.1|1730|1727|1729.1|1726.1|8
1746444760000|2025-05-05 11:32:40|1729.5|1726.5|1730|1727|1730|1727|1729.5|1726.5|1
1746444770000|2025-05-05 11:32:50|1731|1728|1732|1729|1732|1729|1731|1728|248
1746444780000|2025-05-05 11:33:00|1732.2|1729.2|1736|1733|1736|1733|1732.2|1729.2|10
1746444790000|2025-05-05 11:33:10|1735|1732|1736|1733|1736|1733|1735|1732|57
1746444800000|2025-05-05 11:33:20|1737|1734|1738|1735|1738|1735|1737|1734|38
1746444810000|2025-05-05 11:33:30|1736|1733|1735|1732|1736|1733|1734.5|1731.5|9
1746444820000|2025-05-05 11:33:40|1734.5|1731.5|1732.1|1729.1|1735|1732|1732.1|1729.1|43
1746444830000|2025-05-05 11:33:50|1732|1729|1731.1|1728.1|1732|1729|1731.1|1728.1|5
1746444840000|2025-05-05 11:34:00|1731|1728|1732|1729|1732|1729|1731|1728|7
1746444850000|2025-05-05 11:34:10|1731|1728|1731|1728|1731|1728|1731|1728|1
1746444860000|2025-05-05 11:34:20|1730|1727|1730.5|1727.5|1730.5|1727.5|1730|1727|8
1746444870000|2025-05-05 11:34:30|1731|1728|1731|1728|1731|1728|1730.5|1727.5|3
1746444880000|2025-05-05 11:34:40|||||||||12
1746444890000|2025-05-05 11:34:50|1732|1729|1732|1729|1732|1729|1732|1729|21
1746444900000|2025-05-05 11:35:00|1731.1|1728.1|1733|1730|1733|1730|1731.1|1728.1|9
1746444910000|2025-05-05 11:35:10|1734|1731|1733|1730|1734|1731|1733|1730|14
1746444920000|2025-05-05 11:35:20|1732.5|1729.5|1733.5|1730.5|1733.9|1730.9|1732.5|1729.5|19
1746444930000|2025-05-05 11:35:30|1733|1730|1734|1731|1734|1731|1733|1730|8
1746444940000|2025-05-05 11:35:40|1735|1732|1734.9|1731.9|1735|1732|1734.9|1731.9|5
1746444960000|2025-05-05 11:36:00|1735|1732|1736|1733|1737|1734|1735|1732|112
1746444970000|2025-05-05 11:36:10|||||||||1
1746444980000|2025-05-05 11:36:20|||||||||13
1746444990000|2025-05-05 11:36:30|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|47
1746445000000|2025-05-05 11:36:40|1735|1732|1736|1733|1736|1733|1735|1732|6
1746445020000|2025-05-05 11:37:00|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|0
1746445030000|2025-05-05 11:37:10|1736|1733|1735|1732|1736|1733|1735|1732|38
1746445040000|2025-05-05 11:37:20|1736|1733|1735.5|1732.5|1736|1733|1735|1732|15
1746445050000|2025-05-05 11:37:30|1735|1732|1735|1732|1735.4|1732.4|1735|1732|9
1746445060000|2025-05-05 11:37:40|1735.9|1732.9|1736|1733|1736|1733|1735.9|1732.9|1
1746445070000|2025-05-05 11:37:50|||||||||1
1746445080000|2025-05-05 11:38:00|||||||||77
1746445090000|2025-05-05 11:38:10|1735.9|1732.9|1735|1732|1735.9|1732.9|1735|1732|2
1746445100000|2025-05-05 11:38:20|1736|1733|1735.5|1732.5|1736|1733|1735.5|1732.5|24
1746445110000|2025-05-05 11:38:30|1736|1733|1735.5|1732.5|1736|1733|1735.5|1732.5|1
1746445120000|2025-05-05 11:38:40|1736|1733|1736|1733|1736|1733|1736|1733|0
1746445140000|2025-05-05 11:39:00|||||||||8
1746445150000|2025-05-05 11:39:10|||||||||8
1746445170000|2025-05-05 11:39:30|1739|1736|1739.5|1736.5|1739.5|1736.5|1739|1736|19
1746445180000|2025-05-05 11:39:40|1740|1737|1738.5|1735.5|1740|1737|1738.1|1735.1|6
1746445190000|2025-05-05 11:39:50|1738.1|1735.1|1738|1735|1738.1|1735.1|1738|1735|0
1746445200000|2025-05-05 11:40:00|||||||||3
1746445210000|2025-05-05 11:40:10|||||||||2
1746445220000|2025-05-05 11:40:20|||||||||1
1746445230000|2025-05-05 11:40:30|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|2
1746445240000|2025-05-05 11:40:40|1739|1736|1738.5|1735.5|1739|1736|1738.5|1735.5|18
1746445250000|2025-05-05 11:40:50|1738.1|1735.1|1738.5|1735.5|1738.5|1735.5|1738.1|1735.1|14
1746445260000|2025-05-05 11:41:00|1739|1736|1738.1|1735.1|1739|1736|1738.1|1735.1|10
1746445270000|2025-05-05 11:41:10|1738|1735|1738|1735|1738|1735|1738|1735|0
1746445290000|2025-05-05 11:41:30|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|2
1746445310000|2025-05-05 11:41:50|||||||||10
1746445320000|2025-05-05 11:42:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1746445330000|2025-05-05 11:42:10|1739|1736|1739|1736|1739|1736|1739|1736|0
1746445340000|2025-05-05 11:42:20|1739.1|1736.1|1737.1|1734.1|1739.1|1736.1|1737.1|1734.1|53
1746445350000|2025-05-05 11:42:30|1737|1734|1736.1|1733.1|1737|1734|1736.1|1733.1|2
1746445370000|2025-05-05 11:42:50|1736|1733|1735.1|1732.1|1736|1733|1735.1|1732.1|11
1746445380000|2025-05-05 11:43:00|1735.5|1732.5|1735.1|1732.1|1735.5|1732.5|1735.1|1732.1|3
1746445390000|2025-05-05 11:43:10|1736|1733|1735.1|1732.1|1736|1733|1735.1|1732.1|2
1746445400000|2025-05-05 11:43:20|||||||||1
1746445410000|2025-05-05 11:43:30|1736|1733|1736|1733|1736|1733|1736|1733|6
1746445420000|2025-05-05 11:43:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|9
1746445430000|2025-05-05 11:43:50|||||||||10
1746445440000|2025-05-05 11:44:00|1736|1733|1735.1|1732.1|1736|1733|1735.1|1732.1|22
1746445450000|2025-05-05 11:44:10|||||||||1
1746445470000|2025-05-05 11:44:30|1735|1732|1735|1732|1735|1732|1735|1732|46
1746445480000|2025-05-05 11:44:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|2
1746445490000|2025-05-05 11:44:50|1734|1731|1734|1731|1734|1731|1734|1731|19
1746445500000|2025-05-05 11:45:00|1734.1|1731.1|1734.1|1731.1|1735.1|1732.1|1734.1|1731.1|51
1746445510000|2025-05-05 11:45:10|1734|1731|1734|1731|1734|1731|1734|1731|0
1746445520000|2025-05-05 11:45:20|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|8
1746445530000|2025-05-05 11:45:30|1734.2|1731.2|1734.6|1731.6|1735|1732|1734.2|1731.2|3
1746445540000|2025-05-05 11:45:40|1734.1|1731.1|1735|1732|1735|1732|1734.1|1731.1|1
1746445550000|2025-05-05 11:45:50|||||||||1
1746445560000|2025-05-05 11:46:00|||||||||1
1746445570000|2025-05-05 11:46:10|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1
1746445580000|2025-05-05 11:46:20|1735|1732|1734.1|1731.1|1735|1732|1734.1|1731.1|5
1746445590000|2025-05-05 11:46:30|1734|1731|1734|1731|1734|1731|1734|1731|10
1746445600000|2025-05-05 11:46:40|||||||||1
1746445610000|2025-05-05 11:46:50|||||||||4
1746445650000|2025-05-05 11:47:30|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|0
1746445670000|2025-05-05 11:47:50|||||||||4
1746445680000|2025-05-05 11:48:00|1735|1732|1735|1732|1735|1732|1735|1732|3
1746445690000|2025-05-05 11:48:10|||||||||1
1746445720000|2025-05-05 11:48:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|0
1746445730000|2025-05-05 11:48:50|1735|1732|1735|1732|1735|1732|1735|1732|28
1746445750000|2025-05-05 11:49:10|1734|1731|1734|1731|1734|1731|1734|1731|2
1746445770000|2025-05-05 11:49:30|||||||||1
1746445780000|2025-05-05 11:49:40|||||||||5
1746445790000|2025-05-05 11:49:50|||||||||1
1746445800000|2025-05-05 11:50:00|||||||||8
1746445810000|2025-05-05 11:50:10|||||||||1
1746445820000|2025-05-05 11:50:20|||||||||2
1746445830000|2025-05-05 11:50:30|||||||||1
1746445840000|2025-05-05 11:50:40|||||||||1
1746445850000|2025-05-05 11:50:50|1735|1732|1735|1732|1735|1732|1735|1732|2
1746445860000|2025-05-05 11:51:00|1734.9|1731.9|1734|1731|1734.9|1731.9|1734|1731|7
1746445870000|2025-05-05 11:51:10|||||||||5
1746445880000|2025-05-05 11:51:20|1734.1|1731.1|1735|1732|1735|1732|1734.1|1731.1|14
1746445890000|2025-05-05 11:51:30|1734.5|1731.5|1735|1732|1735|1732|1734.5|1731.5|2
1746445900000|2025-05-05 11:51:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1
1746445910000|2025-05-05 11:51:50|1735|1732|1735|1732|1735|1732|1735|1732|1
1746445920000|2025-05-05 11:52:00|||||||||1
1746445930000|2025-05-05 11:52:10|||||||||2
1746445950000|2025-05-05 11:52:30|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|8
1746445960000|2025-05-05 11:52:40|1735|1732|1735|1732|1735|1732|1735|1732|0
1746445970000|2025-05-05 11:52:50|1735.5|1732.5|1736|1733|1736|1733|1735.5|1732.5|2
1746445980000|2025-05-05 11:53:00|1737|1734|1737|1734|1737|1734|1737|1734|2
1746446000000|2025-05-05 11:53:20|||||||||7
1746446050000|2025-05-05 11:54:10|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|7
1746446060000|2025-05-05 11:54:20|1737|1734|1737|1734|1737|1734|1737|1734|1
1746446070000|2025-05-05 11:54:30|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|16
1746446080000|2025-05-05 11:54:40|1738|1735|1737|1734|1738|1735|1737|1734|36
1746446090000|2025-05-05 11:54:50|1736|1733|1736|1733|1736|1733|1736|1733|4
1746446100000|2025-05-05 11:55:00|1734.1|1731.1|1734|1731|1734.1|1731.1|1734|1731|7
1746446110000|2025-05-05 11:55:10|1734.5|1731.5|1734|1731|1735|1732|1734|1731|7
1746446120000|2025-05-05 11:55:20|1735|1732|1735|1732|1735|1732|1735|1732|3
1746446140000|2025-05-05 11:55:40|||||||||1
1746446150000|2025-05-05 11:55:50|||||||||1
1746446160000|2025-05-05 11:56:00|||||||||1
1746446170000|2025-05-05 11:56:10|1737|1734|1737|1734|1737|1734|1737|1734|2
1746446180000|2025-05-05 11:56:20|1738|1735|1738|1735|1738|1735|1738|1735|1
1746446190000|2025-05-05 11:56:30|||||||||6
1746446200000|2025-05-05 11:56:40|||||||||7
1746446220000|2025-05-05 11:57:00|||||||||7
1746446230000|2025-05-05 11:57:10|1739|1736|1739|1736|1739|1736|1739|1736|19
1746446240000|2025-05-05 11:57:20|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|11
1746446250000|2025-05-05 11:57:30|1739|1736|1739|1736|1739|1736|1739|1736|1
1746446260000|2025-05-05 11:57:40|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|37
1746446270000|2025-05-05 11:57:50|1740|1737|1740|1737|1740|1737|1740|1737|8
1746446300000|2025-05-05 11:58:20|1739.5|1736.5|1740.9|1737.9|1741.1|1738.1|1739|1736|46
1746446320000|2025-05-05 11:58:40|1741|1738|1740.9|1737.9|1741|1738|1740.9|1737.9|2
1746446330000|2025-05-05 11:58:50|1741|1738|1739|1736|1741|1738|1739|1736|148
1746446340000|2025-05-05 11:59:00|1738.9|1735.9|1738|1735|1738.9|1735.9|1738|1735|5
1746446350000|2025-05-05 11:59:10|1738.4|1735.4|1738|1735|1738.5|1735.5|1738|1735|4
1746446360000|2025-05-05 11:59:20|1737.5|1734.5|1737.1|1734.1|1737.5|1734.5|1737.1|1734.1|4
1746446370000|2025-05-05 11:59:30|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1
1746446380000|2025-05-05 11:59:40|1736.5|1733.5|1736.1|1733.1|1736.5|1733.5|1736.1|1733.1|3
1746446390000|2025-05-05 11:59:50|||||||||6
1746446400000|2025-05-05 12:00:00|1736.5|1733.5|1734|1731|1736.5|1733.5|1734|1731|53
1746446410000|2025-05-05 12:00:10|||||||||8
1746446420000|2025-05-05 12:00:20|1733|1730|1731.5|1728.5|1733|1730|1731.5|1728.5|51
1746446430000|2025-05-05 12:00:30|1731.1|1728.1|1731.1|1728.1|1731.5|1728.5|1731.1|1728.1|29
1746446440000|2025-05-05 12:00:40|||||||||3
1746446450000|2025-05-05 12:00:50|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1731|1728|15
1746446460000|2025-05-05 12:01:00|1731.9|1728.9|1730|1727|1731.9|1728.9|1730|1727|10
1746446470000|2025-05-05 12:01:10|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|3
1746446480000|2025-05-05 12:01:20|||||||||2
1746446490000|2025-05-05 12:01:30|1730|1727|1729.6|1726.6|1730|1727|1729.1|1726.1|18
1746446500000|2025-05-05 12:01:40|1729.1|1726.1|1729.1|1726.1|1729.5|1726.5|1729.1|1726.1|4
1746446510000|2025-05-05 12:01:50|1730|1727|1729.1|1726.1|1730|1727|1729.1|1726.1|12
1746446520000|2025-05-05 12:02:00|1729.2|1726.2|1729.1|1726.1|1730|1727|1729.1|1726.1|20
1746446530000|2025-05-05 12:02:10|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|18
1746446540000|2025-05-05 12:02:20|||||||||2
1746446550000|2025-05-05 12:02:30|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|5
1746446560000|2025-05-05 12:02:40|1727|1724|1727.1|1724.1|1727.1|1724.1|1726.1|1723.1|12
1746446570000|2025-05-05 12:02:50|||||||||2
1746446580000|2025-05-05 12:03:00|1726.7|1723.7|1726.1|1723.1|1726.7|1723.7|1726.1|1723.1|3
1746446590000|2025-05-05 12:03:10|1727|1724|1727.1|1724.1|1727.1|1724.1|1726.6|1723.6|7
1746446600000|2025-05-05 12:03:20|||||||||10
1746446610000|2025-05-05 12:03:30|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.1|1724.1|7
1746446620000|2025-05-05 12:03:40|1727.1|1724.1|1726.6|1723.6|1727.1|1724.1|1726.1|1723.1|11
1746446630000|2025-05-05 12:03:50|1728|1725|1728|1725|1728|1725|1728|1725|2
1746446640000|2025-05-05 12:04:00|1728.5|1725.5|1728|1725|1728.5|1725.5|1728|1725|8
1746446650000|2025-05-05 12:04:10|1728.1|1725.1|1728.5|1725.5|1729|1726|1728|1725|20
1746446660000|2025-05-05 12:04:20|1728.1|1725.1|1730.1|1727.1|1730.1|1727.1|1728.1|1725.1|18
1746446670000|2025-05-05 12:04:30|||||||||1
1746446680000|2025-05-05 12:04:40|1730|1727|1730|1727|1730.1|1727.1|1730|1727|3
1746446690000|2025-05-05 12:04:50|1730.1|1727.1|1730|1727|1730.1|1727.1|1730|1727|2
1746446700000|2025-05-05 12:05:00|||||||||2
1746446710000|2025-05-05 12:05:10|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|3
1746446720000|2025-05-05 12:05:20|||||||||1
1746446730000|2025-05-05 12:05:30|||||||||2
1746446740000|2025-05-05 12:05:40|1731|1728|1730.1|1727.1|1731|1728|1730.1|1727.1|16
1746446750000|2025-05-05 12:05:50|1730|1727|1730|1727|1730|1727|1730|1727|2
1746446760000|2025-05-05 12:06:00|1729.1|1726.1|1729.1|1726.1|1729.5|1726.5|1729.1|1726.1|4
1746446770000|2025-05-05 12:06:10|1729.5|1726.5|1729.1|1726.1|1729.5|1726.5|1729.1|1726.1|5
1746446780000|2025-05-05 12:06:20|1729.2|1726.2|1730|1727|1730|1727|1729.2|1726.2|1
1746446790000|2025-05-05 12:06:30|||||||||2
1746446800000|2025-05-05 12:06:40|||||||||2
1746446810000|2025-05-05 12:06:50|||||||||2
1746446820000|2025-05-05 12:07:00|1731|1728|1730|1727|1731|1728|1730|1727|14
1746446830000|2025-05-05 12:07:10|||||||||3
1746446840000|2025-05-05 12:07:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|2
1746446850000|2025-05-05 12:07:30|1730|1727|1730|1727|1730|1727|1730|1727|3
1746446860000|2025-05-05 12:07:40|||||||||5
1746446870000|2025-05-05 12:07:50|1729.5|1726.5|1730.1|1727.1|1730.1|1727.1|1729.1|1726.1|7
1746446880000|2025-05-05 12:08:00|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|5
1746446890000|2025-05-05 12:08:10|1731|1728|1730.1|1727.1|1731|1728|1730.1|1727.1|6
1746446900000|2025-05-05 12:08:20|||||||||6
1746446910000|2025-05-05 12:08:30|||||||||2
1746446920000|2025-05-05 12:08:40|||||||||3
1746446930000|2025-05-05 12:08:50|||||||||2
1746446940000|2025-05-05 12:09:00|||||||||1
1746446950000|2025-05-05 12:09:10|||||||||2
1746446960000|2025-05-05 12:09:20|1729|1726|1729|1726|1729|1726|1729|1726|2
1746446970000|2025-05-05 12:09:30|1728.5|1725.5|1728.1|1725.1|1729|1726|1728.1|1725.1|4
1746446980000|2025-05-05 12:09:40|1729.1|1726.1|1729|1726|1729.1|1726.1|1729|1726|2
1746446990000|2025-05-05 12:09:50|1729.1|1726.1|1728.1|1725.1|1729.5|1726.5|1728.1|1725.1|55
1746447000000|2025-05-05 12:10:00|1729|1726|1729|1726|1729|1726|1728.1|1725.1|29
1746447010000|2025-05-05 12:10:10|||||||||5
1746447020000|2025-05-05 12:10:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|3
1746447030000|2025-05-05 12:10:30|1729|1726|1728.1|1725.1|1729|1726|1728.1|1725.1|6
1746447040000|2025-05-05 12:10:40|1728|1725|1728|1725|1728|1725|1728|1725|24
1746447050000|2025-05-05 12:10:50|1727|1724|1727|1724|1727|1724|1727|1724|16
1746447060000|2025-05-05 12:11:00|||||||||4
1746447070000|2025-05-05 12:11:10|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|3
1746447080000|2025-05-05 12:11:20|||||||||1
1746447090000|2025-05-05 12:11:30|1727.1|1724.1|1727|1724|1727.1|1724.1|1727|1724|28
1746447100000|2025-05-05 12:11:40|1727.1|1724.1|1727.1|1724.1|1728.1|1725.1|1727.1|1724.1|4
1746447110000|2025-05-05 12:11:50|||||||||5
1746447120000|2025-05-05 12:12:00|1727|1724|1727|1724|1727|1724|1727|1724|3
1746447130000|2025-05-05 12:12:10|1727.1|1724.1|1728.1|1725.1|1728.1|1725.1|1727.1|1724.1|3
1746447140000|2025-05-05 12:12:20|1729.9|1726.9|1730.1|1727.1|1730.1|1727.1|1729.9|1726.9|11
1746447150000|2025-05-05 12:12:30|1730.5|1727.5|1733|1730|1733|1730|1730.5|1727.5|11
1746447160000|2025-05-05 12:12:40|1733.1|1730.1|1734|1731|1734|1731|1733.1|1730.1|6
1746447170000|2025-05-05 12:12:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|2
1746447180000|2025-05-05 12:13:00|1734|1731|1733.1|1730.1|1734|1731|1733.1|1730.1|8
1746447190000|2025-05-05 12:13:10|1734|1731|1734|1731|1734|1731|1734|1731|12
1746447200000|2025-05-05 12:13:20|||||||||2
1746447210000|2025-05-05 12:13:30|1733.1|1730.1|1731.6|1728.6|1733.1|1730.1|1731.6|1728.6|6
1746447220000|2025-05-05 12:13:40|1731|1728|1730|1727|1731|1728|1730|1727|6
1746447230000|2025-05-05 12:13:50|1730.1|1727.1|1731|1728|1731|1728|1730.1|1727.1|11
1746447240000|2025-05-05 12:14:00|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731|1728|4
1746447250000|2025-05-05 12:14:10|1731|1728|1731|1728|1731|1728|1731|1728|3
1746447260000|2025-05-05 12:14:20|||||||||1
1746447270000|2025-05-05 12:14:30|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|2
1746447280000|2025-05-05 12:14:40|1731|1728|1731|1728|1731|1728|1731|1728|2
1746447290000|2025-05-05 12:14:50|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|2
1746447300000|2025-05-05 12:15:00|1732.1|1729.1|1733|1730|1733|1730|1732.1|1729.1|4
1746447310000|2025-05-05 12:15:10|1731.2|1728.2|1735|1732|1735|1732|1731|1728|56
1746447320000|2025-05-05 12:15:20|1734|1731|1734|1731|1735|1732|1734|1731|13
1746447330000|2025-05-05 12:15:30|1734.5|1731.5|1734|1731|1734.5|1731.5|1734|1731|3
1746447340000|2025-05-05 12:15:40|||||||||2
1746447350000|2025-05-05 12:15:50|||||||||2
1746447360000|2025-05-05 12:16:00|||||||||2
1746447370000|2025-05-05 12:16:10|||||||||2
1746447380000|2025-05-05 12:16:20|||||||||10
1746447390000|2025-05-05 12:16:30|||||||||2
1746447400000|2025-05-05 12:16:40|1733|1730|1733|1730|1733|1730|1733|1730|29
1746447410000|2025-05-05 12:16:50|1734|1731|1733.1|1730.1|1734|1731|1733.1|1730.1|4
1746447420000|2025-05-05 12:17:00|1733|1730|1733|1730|1733|1730|1733|1730|3
1746447430000|2025-05-05 12:17:10|1732|1729|1733|1730|1733|1730|1732|1729|11
1746447440000|2025-05-05 12:17:20|||||||||2
1746447450000|2025-05-05 12:17:30|1733.1|1730.1|1733|1730|1734|1731|1733|1730|12
1746447460000|2025-05-05 12:17:40|1733.1|1730.1|1733|1730|1733.1|1730.1|1733|1730|6
1746447470000|2025-05-05 12:17:50|1732|1729|1732|1729|1732|1729|1732|1729|12
1746447480000|2025-05-05 12:18:00|||||||||2
1746447490000|2025-05-05 12:18:10|1732.1|1729.1|1733|1730|1733|1730|1732.1|1729.1|4
1746447500000|2025-05-05 12:18:20|||||||||2
1746447510000|2025-05-05 12:18:30|||||||||3
1746447520000|2025-05-05 12:18:40|1732|1729|1732|1729|1732|1729|1732|1729|14
1746447530000|2025-05-05 12:18:50|1731|1728|1731|1728|1731|1728|1731|1728|24
1746447540000|2025-05-05 12:19:00|1732|1729|1732|1729|1732|1729|1731.5|1728.5|4
1746447550000|2025-05-05 12:19:10|1733|1730|1733|1730|1733|1730|1733|1730|5
1746447560000|2025-05-05 12:19:20|||||||||2
1746447570000|2025-05-05 12:19:30|||||||||5
1746447580000|2025-05-05 12:19:40|1732.1|1729.1|1732|1729|1732.1|1729.1|1732|1729|2
1746447590000|2025-05-05 12:19:50|1732.1|1729.1|1733|1730|1733|1730|1732.1|1729.1|7
1746447600000|2025-05-05 12:20:00|1732.6|1729.6|1732|1729|1732.6|1729.6|1732|1729|5
1746447610000|2025-05-05 12:20:10|||||||||10
1746447620000|2025-05-05 12:20:20|||||||||2
1746447630000|2025-05-05 12:20:30|1731|1728|1731|1728|1731|1728|1731|1728|4
1746447640000|2025-05-05 12:20:40|||||||||2
1746447650000|2025-05-05 12:20:50|1730|1727|1729.5|1726.5|1730|1727|1729.5|1726.5|19
1746447660000|2025-05-05 12:21:00|1729.1|1726.1|1729|1726|1730|1727|1729|1726|6
1746447670000|2025-05-05 12:21:10|1729.1|1726.1|1729|1726|1730|1727|1729|1726|17
1746447680000|2025-05-05 12:21:20|1729.1|1726.1|1730|1727|1730|1727|1729.1|1726.1|3
1746447690000|2025-05-05 12:21:30|1729.1|1726.1|1729|1726|1729.1|1726.1|1729|1726|5
1746447700000|2025-05-05 12:21:40|||||||||2
1746447710000|2025-05-05 12:21:50|||||||||1
1746447720000|2025-05-05 12:22:00|1730.1|1727.1|1730.1|1727.1|1730.5|1727.5|1730.1|1727.1|6
1746447730000|2025-05-05 12:22:10|1731|1728|1731|1728|1731|1728|1731|1728|1
1746447740000|2025-05-05 12:22:20|1732|1729|1732|1729|1732.1|1729.1|1732|1729|4
1746447750000|2025-05-05 12:22:30|1731.1|1728.1|1731|1728|1731.1|1728.1|1731|1728|15
1746447760000|2025-05-05 12:22:40|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1
1746447770000|2025-05-05 12:22:50|1731.1|1728.1|1731|1728|1731.1|1728.1|1731|1728|5
1746447780000|2025-05-05 12:23:00|1731.1|1728.1|1731|1728|1731.1|1728.1|1731|1728|14
1746447790000|2025-05-05 12:23:10|1731.1|1728.1|1732|1729|1732|1729|1731.1|1728.1|5
1746447800000|2025-05-05 12:23:20|||||||||2
1746447810000|2025-05-05 12:23:30|||||||||1
1746447820000|2025-05-05 12:23:40|1731|1728|1732|1729|1732|1729|1731|1728|30
1746447830000|2025-05-05 12:23:50|1731.1|1728.1|1731|1728|1731.1|1728.1|1731|1728|6
1746447840000|2025-05-05 12:24:00|1730.5|1727.5|1730.1|1727.1|1730.5|1727.5|1730.1|1727.1|2
1746447850000|2025-05-05 12:24:10|1730|1727|1730|1727|1730|1727|1730|1727|0
1746447870000|2025-05-05 12:24:30|1730.1|1727.1|1731|1728|1731|1728|1730.1|1727.1|4
1746447880000|2025-05-05 12:24:40|1730.5|1727.5|1730.1|1727.1|1730.5|1727.5|1730.1|1727.1|8
1746447890000|2025-05-05 12:24:50|||||||||2
1746447900000|2025-05-05 12:25:00|1731|1728|1731|1728|1731|1728|1731|1728|7
1746447910000|2025-05-05 12:25:10|1731.1|1728.1|1732|1729|1732|1729|1731.1|1728.1|17
1746447920000|2025-05-05 12:25:20|||||||||2
1746447930000|2025-05-05 12:25:30|1730.2|1727.2|1730|1727|1730.2|1727.2|1730|1727|6
1746447940000|2025-05-05 12:25:40|1729.2|1726.2|1730|1727|1730|1727|1729.1|1726.1|14
1746447950000|2025-05-05 12:25:50|||||||||2
1746447960000|2025-05-05 12:26:00|||||||||2
1746447970000|2025-05-05 12:26:10|1729.1|1726.1|1729|1726|1729.1|1726.1|1729|1726|12
1746447980000|2025-05-05 12:26:20|||||||||4
1746447990000|2025-05-05 12:26:30|1729.5|1726.5|1729|1726|1729.5|1726.5|1728.1|1725.1|30
1746448000000|2025-05-05 12:26:40|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729|1726|4
1746448010000|2025-05-05 12:26:50|1729|1726|1729|1726|1729|1726|1729|1726|6
1746448020000|2025-05-05 12:27:00|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|2
1746448030000|2025-05-05 12:27:10|||||||||6
1746448040000|2025-05-05 12:27:20|1729|1726|1729|1726|1729|1726|1729|1726|4
1746448050000|2025-05-05 12:27:30|||||||||2
1746448060000|2025-05-05 12:27:40|1729.1|1726.1|1729|1726|1729.1|1726.1|1729|1726|3
1746448070000|2025-05-05 12:27:50|||||||||2
1746448080000|2025-05-05 12:28:00|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|10
1746448090000|2025-05-05 12:28:10|||||||||3
1746448100000|2025-05-05 12:28:20|1730|1727|1733|1730|1733|1730|1730|1727|62
1746448110000|2025-05-05 12:28:30|1732|1729|1732.1|1729.1|1732.1|1729.1|1732|1729|8
1746448120000|2025-05-05 12:28:40|1732|1729|1732|1729|1732.5|1729.5|1732|1729|2
1746448130000|2025-05-05 12:28:50|||||||||5
1746448140000|2025-05-05 12:29:00|1731.1|1728.1|1731|1728|1731.1|1728.1|1731|1728|29
1746448150000|2025-05-05 12:29:10|1730.5|1727.5|1730|1727|1730.5|1727.5|1730|1727|7
1746448160000|2025-05-05 12:29:20|1730.1|1727.1|1730|1727|1730.1|1727.1|1730|1727|3
1746448170000|2025-05-05 12:29:30|||||||||3
1746448180000|2025-05-05 12:29:40|1729.5|1726.5|1730|1727|1730|1727|1729.5|1726.5|12
1746448190000|2025-05-05 12:29:50|1729.5|1726.5|1729|1726|1729.5|1726.5|1729|1726|3
1746448200000|2025-05-05 12:30:00|1730|1727|1730|1727|1730|1727|1730|1727|3
1746448210000|2025-05-05 12:30:10|||||||||1
1746448220000|2025-05-05 12:30:20|1729|1726|1728|1725|1729|1726|1728|1725|10
1746448230000|2025-05-05 12:30:30|||||||||1
1746448240000|2025-05-05 12:30:40|||||||||2
1746448250000|2025-05-05 12:30:50|1729|1726|1729|1726|1729|1726|1729|1726|141
1746448260000|2025-05-05 12:31:00|||||||||3
1746448270000|2025-05-05 12:31:10|||||||||1
1746448280000|2025-05-05 12:31:20|1729.1|1726.1|1729|1726|1729.1|1726.1|1729|1726|2
1746448290000|2025-05-05 12:31:30|1729.1|1726.1|1732|1729|1732|1729|1729.1|1726.1|8
1746448300000|2025-05-05 12:31:40|1731.9|1728.9|1731|1728|1731.9|1728.9|1731|1728|7
1746448310000|2025-05-05 12:31:50|||||||||1
1746448320000|2025-05-05 12:32:00|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|4
1746448330000|2025-05-05 12:32:10|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730|1727|0
1746448340000|2025-05-05 12:32:20|1730|1727|1730|1727|1730|1727|1730|1727|1
1746448360000|2025-05-05 12:32:40|1731|1728|1731|1728|1731|1728|1731|1728|19
1746448370000|2025-05-05 12:32:50|||||||||2
1746448380000|2025-05-05 12:33:00|||||||||1
1746448390000|2025-05-05 12:33:10|||||||||2
1746448400000|2025-05-05 12:33:20|1730.1|1727.1|1730|1727|1730.1|1727.1|1730|1727|5
1746448410000|2025-05-05 12:33:30|||||||||2
1746448420000|2025-05-05 12:33:40|1730.1|1727.1|1731|1728|1731|1728|1730.1|1727.1|3
1746448430000|2025-05-05 12:33:50|1730|1727|1729|1726|1730|1727|1729|1726|2
1746448440000|2025-05-05 12:34:00|1729.1|1726.1|1729|1726|1729.1|1726.1|1729|1726|2
1746448450000|2025-05-05 12:34:10|||||||||1
1746448460000|2025-05-05 12:34:20|||||||||2
1746448470000|2025-05-05 12:34:30|||||||||1
1746448480000|2025-05-05 12:34:40|||||||||2
1746448490000|2025-05-05 12:34:50|||||||||1
1746448500000|2025-05-05 12:35:00|1729.1|1726.1|1729|1726|1729.1|1726.1|1729|1726|15
1746448510000|2025-05-05 12:35:10|||||||||17
1746448520000|2025-05-05 12:35:20|||||||||3
1746448530000|2025-05-05 12:35:30|1728.1|1725.1|1728.1|1725.1|1729|1726|1728.1|1725.1|5
1746448540000|2025-05-05 12:35:40|1729|1726|1729.1|1726.1|1729.1|1726.1|1729|1726|16
1746448550000|2025-05-05 12:35:50|1729|1726|1729|1726|1729|1726|1729|1726|4
1746448560000|2025-05-05 12:36:00|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.1|1725.1|17
1746448570000|2025-05-05 12:36:10|1729|1726|1729|1726|1729|1726|1729|1726|6
1746448580000|2025-05-05 12:36:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|2
1746448590000|2025-05-05 12:36:30|1730|1727|1730|1727|1730.1|1727.1|1730|1727|48
1746448600000|2025-05-05 12:36:40|||||||||2
1746448610000|2025-05-05 12:36:50|||||||||9
1746448620000|2025-05-05 12:37:00|||||||||1
1746448630000|2025-05-05 12:37:10|1730.9|1727.9|1731|1728|1731|1728|1730.9|1727.9|18
1746448640000|2025-05-05 12:37:20|1730|1727|1730|1727|1730|1727|1730|1727|8
1746448650000|2025-05-05 12:37:30|||||||||2
1746448660000|2025-05-05 12:37:40|||||||||1
1746448670000|2025-05-05 12:37:50|||||||||2
1746448680000|2025-05-05 12:38:00|1729.1|1726.1|1729.1|1726.1|1730|1727|1729.1|1726.1|16
1746448690000|2025-05-05 12:38:10|1729|1726|1730|1727|1730|1727|1729|1726|5
1746448700000|2025-05-05 12:38:20|||||||||3
1746448710000|2025-05-05 12:38:30|||||||||2
1746448720000|2025-05-05 12:38:40|||||||||2
1746448730000|2025-05-05 12:38:50|1729.5|1726.5|1730|1727|1730|1727|1729.5|1726.5|4
1746448740000|2025-05-05 12:39:00|||||||||2
1746448750000|2025-05-05 12:39:10|1729.1|1726.1|1730|1727|1730|1727|1729.1|1726.1|14
1746448760000|2025-05-05 12:39:20|||||||||2
1746448770000|2025-05-05 12:39:30|||||||||3
1746448780000|2025-05-05 12:39:40|||||||||3
1746448790000|2025-05-05 12:39:50|||||||||1
1746448800000|2025-05-05 12:40:00|1731|1728|1732|1729|1732|1729|1731|1728|27
1746448810000|2025-05-05 12:40:10|1733|1730|1732.1|1729.1|1734|1731|1732|1729|23
1746448820000|2025-05-05 12:40:20|1732|1729|1732|1729|1732|1729|1732|1729|2
1746448830000|2025-05-05 12:40:30|||||||||1
1746448840000|2025-05-05 12:40:40|1732.1|1729.1|1733|1730|1733|1730|1732.1|1729.1|20
1746448850000|2025-05-05 12:40:50|||||||||3
1746448860000|2025-05-05 12:41:00|||||||||8
1746448870000|2025-05-05 12:41:10|1733.9|1730.9|1735|1732|1735|1732|1733.9|1730.9|20
1746448880000|2025-05-05 12:41:20|1737|1734|1737.1|1734.1|1737.1|1734.1|1737|1734|11
1746448890000|2025-05-05 12:41:30|1738|1735|1738|1735|1738|1735|1738|1735|4
1746448900000|2025-05-05 12:41:40|1737|1734|1737|1734|1737|1734|1737|1734|8
1746448910000|2025-05-05 12:41:50|||||||||4
1746448920000|2025-05-05 12:42:00|||||||||2
1746448930000|2025-05-05 12:42:10|||||||||2
1746448940000|2025-05-05 12:42:20|1736.5|1733.5|1737|1734|1737|1734|1736|1733|12
1746448950000|2025-05-05 12:42:30|||||||||4
1746448960000|2025-05-05 12:42:40|||||||||1
1746448970000|2025-05-05 12:42:50|||||||||3
1746448980000|2025-05-05 12:43:00|||||||||4
1746448990000|2025-05-05 12:43:10|||||||||1
1746449000000|2025-05-05 12:43:20|||||||||2
1746449010000|2025-05-05 12:43:30|||||||||6
1746449020000|2025-05-05 12:43:40|||||||||2
1746449030000|2025-05-05 12:43:50|||||||||1
1746449040000|2025-05-05 12:44:00|1736.5|1733.5|1737|1734|1737|1734|1736.1|1733.1|6
1746449050000|2025-05-05 12:44:10|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.1|1733.1|4
1746449060000|2025-05-05 12:44:20|1737|1734|1737|1734|1737|1734|1737|1734|2
1746449070000|2025-05-05 12:44:30|||||||||2
1746449080000|2025-05-05 12:44:40|||||||||2
1746449090000|2025-05-05 12:44:50|||||||||3
1746449100000|2025-05-05 12:45:00|||||||||5
1746449110000|2025-05-05 12:45:10|||||||||2
1746449120000|2025-05-05 12:45:20|||||||||3
1746449130000|2025-05-05 12:45:30|||||||||3
1746449140000|2025-05-05 12:45:40|1737.1|1734.1|1737.1|1734.1|1738|1735|1737.1|1734.1|16
1746449150000|2025-05-05 12:45:50|1738|1735|1738|1735|1738|1735|1738|1735|5
1746449160000|2025-05-05 12:46:00|||||||||4
1746449170000|2025-05-05 12:46:10|||||||||4
1746449180000|2025-05-05 12:46:20|||||||||2
1746449190000|2025-05-05 12:46:30|1738.5|1735.5|1739|1736|1739|1736|1738|1735|6
1746449200000|2025-05-05 12:46:40|1738|1735|1738|1735|1738|1735|1738|1735|2
1746449210000|2025-05-05 12:46:50|||||||||1
1746449220000|2025-05-05 12:47:00|1737|1734|1737|1734|1737|1734|1736|1733|6
1746449230000|2025-05-05 12:47:10|1736.5|1733.5|1736.5|1733.5|1737|1734|1736.5|1733.5|37
1746449240000|2025-05-05 12:47:20|1736|1733|1736|1733|1736.5|1733.5|1736|1733|2
1746449250000|2025-05-05 12:47:30|||||||||1
1746449260000|2025-05-05 12:47:40|||||||||2
1746449270000|2025-05-05 12:47:50|1735|1732|1735|1732|1735|1732|1735|1732|5
1746449280000|2025-05-05 12:48:00|||||||||2
1746449290000|2025-05-05 12:48:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|3
1746449300000|2025-05-05 12:48:20|1734|1731|1733.1|1730.1|1734|1731|1733.1|1730.1|13
1746449310000|2025-05-05 12:48:30|1734.1|1731.1|1734.1|1731.1|1734.5|1731.5|1734.1|1731.1|4
1746449320000|2025-05-05 12:48:40|1734|1731|1734|1731|1734|1731|1734|1731|4
1746449330000|2025-05-05 12:48:50|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1
1746449340000|2025-05-05 12:49:00|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|27
1746449370000|2025-05-05 12:49:30|1734|1731|1734|1731|1734|1731|1734|1731|15
1746449380000|2025-05-05 12:49:40|1734.1|1731.1|1735|1732|1735|1732|1734.1|1731.1|6
1746449390000|2025-05-05 12:49:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|7
1746449400000|2025-05-05 12:50:00|1734|1731|1733.1|1730.1|1734|1731|1733.1|1730.1|7
1746449410000|2025-05-05 12:50:10|||||||||4
1746449420000|2025-05-05 12:50:20|||||||||3
1746449430000|2025-05-05 12:50:30|1733|1730|1732.1|1729.1|1733|1730|1732.1|1729.1|4
1746449440000|2025-05-05 12:50:40|1731.1|1728.1|1729.1|1726.1|1731.1|1728.1|1729.1|1726.1|34
1746449450000|2025-05-05 12:50:50|||||||||3
1746449460000|2025-05-05 12:51:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|22
1746449470000|2025-05-05 12:51:10|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731|1728|22
1746449480000|2025-05-05 12:51:20|1731|1728|1731|1728|1731|1728|1731|1728|3
1746449490000|2025-05-05 12:51:30|1731.1|1728.1|1731|1728|1731.1|1728.1|1730.5|1727.5|1
1746449500000|2025-05-05 12:51:40|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|3
1746449510000|2025-05-05 12:51:50|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|0
1746449520000|2025-05-05 12:52:00|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|2
1746449530000|2025-05-05 12:52:10|1730.1|1727.1|1730.5|1727.5|1730.5|1727.5|1730.1|1727.1|1
1746449540000|2025-05-05 12:52:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1746449550000|2025-05-05 12:52:30|1730|1727|1731|1728|1731|1728|1730|1727|6
1746449560000|2025-05-05 12:52:40|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.1|1727.1|7
1746449570000|2025-05-05 12:52:50|1731|1728|1730.5|1727.5|1731|1728|1730.5|1727.5|5
1746449580000|2025-05-05 12:53:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|0
1746449590000|2025-05-05 12:53:10|1730|1727|1730|1727|1730|1727|1729.5|1726.5|12
1746449600000|2025-05-05 12:53:20|1729.5|1726.5|1729.5|1726.5|1730|1727|1729.5|1726.5|3
1746449610000|2025-05-05 12:53:30|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729|1726|15
1746449620000|2025-05-05 12:53:40|||||||||1
1746449640000|2025-05-05 12:54:00|1729|1726|1729|1726|1729|1726|1729|1726|0
1746449650000|2025-05-05 12:54:10|1731.1|1728.1|1731|1728|1731.1|1728.1|1731|1728|4
1746449660000|2025-05-05 12:54:20|1730.1|1727.1|1730.5|1727.5|1730.5|1727.5|1730.1|1727.1|8
1746449700000|2025-05-05 12:55:00|1730.1|1727.1|1731|1728|1731|1728|1730.1|1727.1|3
1746449710000|2025-05-05 12:55:10|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1
1746449720000|2025-05-05 12:55:20|1731|1728|1731|1728|1731|1728|1731|1728|0
1746449730000|2025-05-05 12:55:30|1729.1|1726.1|1729|1726|1729.1|1726.1|1729|1726|10
1746449740000|2025-05-05 12:55:40|1729.1|1726.1|1730|1727|1730|1727|1729.1|1726.1|13
1746449750000|2025-05-05 12:55:50|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|7
1746449760000|2025-05-05 12:56:00|1729|1726|1730|1727|1730|1727|1729|1726|8
1746449770000|2025-05-05 12:56:10|1730.9|1727.9|1731|1728|1731|1728|1730.9|1727.9|3
1746449780000|2025-05-05 12:56:20|1731.1|1728.1|1731|1728|1731.1|1728.1|1731|1728|1
1746449790000|2025-05-05 12:56:30|1731.1|1728.1|1731.5|1728.5|1731.5|1728.5|1731.1|1728.1|4
1746449810000|2025-05-05 12:56:50|1732|1729|1732|1729|1732|1729|1732|1729|0
1746449820000|2025-05-05 12:57:00|1733|1730|1733|1730|1733|1730|1733|1730|4
1746449830000|2025-05-05 12:57:10|||||||||1
1746449870000|2025-05-05 12:57:50|||||||||15
1746449880000|2025-05-05 12:58:00|||||||||3
1746449890000|2025-05-05 12:58:10|||||||||1
1746449910000|2025-05-05 12:58:30|||||||||3
1746449930000|2025-05-05 12:58:50|||||||||1
1746449940000|2025-05-05 12:59:00|1734|1731|1734.8|1731.8|1734.9|1731.9|1734|1731|263
1746449950000|2025-05-05 12:59:10|1734.9|1731.9|1734|1731|1734.9|1731.9|1734|1731|22
1746449960000|2025-05-05 12:59:20|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|98
1746449970000|2025-05-05 12:59:30|1733.8|1730.8|1732|1729|1733.8|1730.8|1732|1729|19
1746449980000|2025-05-05 12:59:40|||||||||8
1746449990000|2025-05-05 12:59:50|1731|1728|1731|1728|1731|1728|1731|1728|8
1746450000000|2025-05-05 13:00:00|1732|1729|1732|1729|1732|1729|1732|1729|2
1746450010000|2025-05-05 13:00:10|1733|1730|1733|1730|1733|1730|1733|1730|8
1746450020000|2025-05-05 13:00:20|1732|1729|1732|1729|1732|1729|1732|1729|10
1746450030000|2025-05-05 13:00:30|1732.5|1729.5|1733|1730|1733|1730|1732.5|1729.5|10
1746450040000|2025-05-05 13:00:40|1734|1731|1733.5|1730.5|1734|1731|1733|1730|14
1746450050000|2025-05-05 13:00:50|1734|1731|1734|1731|1734|1731|1734|1731|3
1746450060000|2025-05-05 13:01:00|1735|1732|1736|1733|1736|1733|1735|1732|25
1746450070000|2025-05-05 13:01:10|||||||||1
1746450080000|2025-05-05 13:01:20|||||||||2
1746450090000|2025-05-05 13:01:30|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|2
1746450100000|2025-05-05 13:01:40|||||||||2
1746450110000|2025-05-05 13:01:50|1735|1732|1735|1732|1735|1732|1735|1732|4
1746450120000|2025-05-05 13:02:00|1735.8|1732.8|1736.9|1733.9|1736.9|1733.9|1735.8|1732.8|14
1746450130000|2025-05-05 13:02:10|1737|1734|1737|1734|1737|1734|1736.5|1733.5|2
1746450140000|2025-05-05 13:02:20|1736|1733|1736|1733|1736|1733|1736|1733|1
1746450150000|2025-05-05 13:02:30|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.5|1732.5|2
1746450160000|2025-05-05 13:02:40|1736|1733|1736.9|1733.9|1736.9|1733.9|1736|1733|5
1746450170000|2025-05-05 13:02:50|1736.5|1733.5|1736.9|1733.9|1736.9|1733.9|1736.5|1733.5|2
1746450180000|2025-05-05 13:03:00|1737|1734|1738.8|1735.8|1738.8|1735.8|1737|1734|30
1746450190000|2025-05-05 13:03:10|1738|1735|1738|1735|1738|1735|1738|1735|8
1746450210000|2025-05-05 13:03:30|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|6
1746450220000|2025-05-05 13:03:40|1738|1735|1738|1735|1739|1736|1738|1735|3
1746450240000|2025-05-05 13:04:00|1738.4|1735.4|1738.9|1735.9|1739|1736|1738.4|1735.4|18
1746450250000|2025-05-05 13:04:10|1738.8|1735.8|1738.9|1735.9|1738.9|1735.9|1738.4|1735.4|2
1746450260000|2025-05-05 13:04:20|1738.8|1735.8|1737.9|1734.9|1738.8|1735.8|1737.9|1734.9|3
1746450280000|2025-05-05 13:04:40|||||||||1
1746450290000|2025-05-05 13:04:50|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|6
1746450310000|2025-05-05 13:05:10|1737|1734|1737|1734|1737|1734|1737|1734|3
1746450320000|2025-05-05 13:05:20|||||||||6
1746450330000|2025-05-05 13:05:30|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|3
1746450340000|2025-05-05 13:05:40|1736|1733|1736.9|1733.9|1736.9|1733.9|1736|1733|5
1746450360000|2025-05-05 13:06:00|1737|1734|1738|1735|1739.4|1736.4|1737|1734|13
1746450370000|2025-05-05 13:06:10|1737.5|1734.5|1737.4|1734.4|1737.5|1734.5|1737.4|1734.4|1
1746450380000|2025-05-05 13:06:20|1737.8|1734.8|1737.9|1734.9|1737.9|1734.9|1737.8|1734.8|0
1746450390000|2025-05-05 13:06:30|1737|1734|1737|1734|1737|1734|1737|1734|1
1746450400000|2025-05-05 13:06:40|1736.9|1733.9|1737|1734|1737|1734|1736.9|1733.9|5
1746450410000|2025-05-05 13:06:50|1736.9|1733.9|1736|1733|1736.9|1733.9|1736|1733|2
1746450420000|2025-05-05 13:07:00|1736.9|1733.9|1736.8|1733.8|1736.9|1733.9|1736|1733|11
1746450430000|2025-05-05 13:07:10|||||||||2
1746450440000|2025-05-05 13:07:20|1736.9|1733.9|1736.5|1733.5|1736.9|1733.9|1736|1733|8
1746450450000|2025-05-05 13:07:30|1736|1733|1736.4|1733.4|1736.9|1733.9|1736|1733|7
1746450460000|2025-05-05 13:07:40|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|0
1746450480000|2025-05-05 13:08:00|1737|1734|1738|1735|1738|1735|1737|1734|2
1746450490000|2025-05-05 13:08:10|1737.9|1734.9|1737|1734|1737.9|1734.9|1737|1734|18
1746450500000|2025-05-05 13:08:20|||||||||4
1746450520000|2025-05-05 13:08:40|||||||||1
1746450540000|2025-05-05 13:09:00|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737|1734|16
1746450550000|2025-05-05 13:09:10|1737|1734|1737|1734|1737|1734|1737|1734|4
1746450570000|2025-05-05 13:09:30|1736.9|1733.9|1735.9|1732.9|1736.9|1733.9|1735.9|1732.9|1
1746450590000|2025-05-05 13:09:50|1735.5|1732.5|1735.8|1732.8|1735.8|1732.8|1735|1732|17
1746450600000|2025-05-05 13:10:00|1736|1733|1736|1733|1736|1733|1736|1733|0
1746450630000|2025-05-05 13:10:30|||||||||4
1746450670000|2025-05-05 13:11:10|1737|1734|1737|1734|1737|1734|1737|1734|1
1746450680000|2025-05-05 13:11:20|||||||||1
1746450690000|2025-05-05 13:11:30|1736.9|1733.9|1737|1734|1738.9|1735.9|1736.9|1733.9|46
1746450710000|2025-05-05 13:11:50|1736.9|1733.9|1736.4|1733.4|1736.9|1733.9|1736|1733|20
1746450720000|2025-05-05 13:12:00|1736.9|1733.9|1739|1736|1739.5|1736.5|1736.9|1733.9|6
1746450730000|2025-05-05 13:12:10|||||||||1
1746450740000|2025-05-05 13:12:20|||||||||2
1746450750000|2025-05-05 13:12:30|||||||||25
1746450760000|2025-05-05 13:12:40|||||||||16
1746450770000|2025-05-05 13:12:50|1737.9|1734.9|1738.5|1735.5|1738.9|1735.9|1737.5|1734.5|4
1746450780000|2025-05-05 13:13:00|1738|1735|1738.9|1735.9|1738.9|1735.9|1738|1735|2
1746450810000|2025-05-05 13:13:30|1739|1736|1739|1736|1739.9|1736.9|1739|1736|49
1746450840000|2025-05-05 13:14:00|||||||||3
1746450850000|2025-05-05 13:14:10|||||||||1
1746450880000|2025-05-05 13:14:40|1739.8|1736.8|1738.9|1735.9|1739.8|1736.8|1738.9|1735.9|19
1746450890000|2025-05-05 13:14:50|1739|1736|1739.9|1736.9|1740.8|1737.8|1739|1736|28
1746450900000|2025-05-05 13:15:00|1740|1737|1740|1737|1740.4|1737.4|1740|1737|8
1746450910000|2025-05-05 13:15:10|1740.4|1737.4|1740|1737|1740.4|1737.4|1740|1737|4
1746450920000|2025-05-05 13:15:20|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|5
1746450930000|2025-05-05 13:15:30|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1
1746450940000|2025-05-05 13:15:40|1741|1738|1741.8|1738.8|1741.9|1738.9|1741|1738|4
1746450950000|2025-05-05 13:15:50|1741.9|1738.9|1741.5|1738.5|1741.9|1738.9|1741|1738|28
1746450960000|2025-05-05 13:16:00|1741|1738|1741.4|1738.4|1741.5|1738.5|1741|1738|2
1746450970000|2025-05-05 13:16:10|||||||||1
1746450980000|2025-05-05 13:16:20|1741|1738|1741.8|1738.8|1741.8|1738.8|1741|1738|5
1746450990000|2025-05-05 13:16:30|1742|1739|1742|1739|1742|1739|1742|1739|1
1746451000000|2025-05-05 13:16:40|||||||||2
1746451020000|2025-05-05 13:17:00|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.4|1738.4|64
1746451040000|2025-05-05 13:17:20|1742|1739|1741.9|1738.9|1742|1739|1741.9|1738.9|73
1746451050000|2025-05-05 13:17:30|1742|1739|1742.9|1739.9|1742.9|1739.9|1742|1739|1
1746451080000|2025-05-05 13:18:00|1743|1740|1755.9|1752.9|1756.9|1753.9|1743|1740|83
1746451090000|2025-05-05 13:18:10|1755.8|1752.8|1753.9|1750.9|1755.8|1752.8|1752.9|1749.9|13
1746451100000|2025-05-05 13:18:20|1753.8|1750.8|1752.8|1749.8|1754.8|1751.8|1752.8|1749.8|71
1746451110000|2025-05-05 13:18:30|1752|1749|1751.9|1748.9|1752.9|1749.9|1750.8|1747.8|10
1746451120000|2025-05-05 13:18:40|1750.8|1747.8|1751.8|1748.8|1751.8|1748.8|1750.8|1747.8|52
1746451130000|2025-05-05 13:18:50|1751.3|1748.3|1750.9|1747.9|1751.8|1748.8|1750.9|1747.9|37
1746451140000|2025-05-05 13:19:00|1751.8|1748.8|1750.9|1747.9|1751.8|1748.8|1750.9|1747.9|10
1746451150000|2025-05-05 13:19:10|1750.8|1747.8|1752.8|1749.8|1752.8|1749.8|1750.8|1747.8|24
1746451160000|2025-05-05 13:19:20|1751.9|1748.9|1750.9|1747.9|1751.9|1748.9|1750.8|1747.8|13
1746451170000|2025-05-05 13:19:30|1750.8|1747.8|1750.9|1747.9|1750.9|1747.9|1750.8|1747.8|2
1746451180000|2025-05-05 13:19:40|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1
1746451190000|2025-05-05 13:19:50|1750.9|1747.9|1751.8|1748.8|1751.8|1748.8|1750.9|1747.9|4
1746451200000|2025-05-05 13:20:00|1751.4|1748.4|1751.8|1748.8|1751.8|1748.8|1751.4|1748.4|6
1746451210000|2025-05-05 13:20:10|1751.9|1748.9|1751.8|1748.8|1752.8|1749.8|1751.8|1748.8|7
1746451220000|2025-05-05 13:20:20|1751.9|1748.9|1752.8|1749.8|1752.8|1749.8|1751.9|1748.9|3
1746451230000|2025-05-05 13:20:30|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|17
1746451240000|2025-05-05 13:20:40|1751.8|1748.8|1750.9|1747.9|1751.8|1748.8|1750.9|1747.9|9
1746451260000|2025-05-05 13:21:00|1750.8|1747.8|1751.8|1748.8|1752.3|1749.3|1750.8|1747.8|22
1746451270000|2025-05-05 13:21:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|16
1746451280000|2025-05-05 13:21:20|1751.8|1748.8|1750.9|1747.9|1751.8|1748.8|1750.9|1747.9|18
1746451290000|2025-05-05 13:21:30|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|0
1746451300000|2025-05-05 13:21:40|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1746451310000|2025-05-05 13:21:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|61
1746451320000|2025-05-05 13:22:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|7
1746451330000|2025-05-05 13:22:10|||||||||4
1746451340000|2025-05-05 13:22:20|1750.8|1747.8|1750.9|1747.9|1750.9|1747.9|1750.8|1747.8|64
1746451350000|2025-05-05 13:22:30|1750.8|1747.8|1747.9|1744.9|1750.9|1747.9|1747.9|1744.9|15
1746451360000|2025-05-05 13:22:40|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|6
1746451380000|2025-05-05 13:23:00|1748.9|1745.9|1748|1745|1748.9|1745.9|1748|1745|8
1746451390000|2025-05-05 13:23:10|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1746.9|1743.9|9
1746451400000|2025-05-05 13:23:20|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|12
1746451420000|2025-05-05 13:23:40|1748|1745|1748|1745|1748|1745|1748|1745|0
1746451430000|2025-05-05 13:23:50|1747.9|1744.9|1747.9|1744.9|1748.9|1745.9|1747.9|1744.9|4
1746451440000|2025-05-05 13:24:00|1748|1745|1748|1745|1748|1745|1748|1745|2
1746451460000|2025-05-05 13:24:20|1748.9|1745.9|1748.8|1745.8|1748.9|1745.9|1747.9|1744.9|12
1746451470000|2025-05-05 13:24:30|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|9
1746451490000|2025-05-05 13:24:50|||||||||2
1746451500000|2025-05-05 13:25:00|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1
1746451520000|2025-05-05 13:25:20|||||||||1
1746451540000|2025-05-05 13:25:40|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|0
1746451550000|2025-05-05 13:25:50|1749|1746|1748.9|1745.9|1749|1746|1748.9|1745.9|14
1746451560000|2025-05-05 13:26:00|1749|1746|1747.9|1744.9|1749|1746|1747.9|1744.9|27
1746451570000|2025-05-05 13:26:10|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1746451580000|2025-05-05 13:26:20|1747.9|1744.9|1747.8|1744.8|1747.9|1744.9|1747.8|1744.8|10
1746451590000|2025-05-05 13:26:30|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|0
1746451600000|2025-05-05 13:26:40|1747.8|1744.8|1747.9|1744.9|1747.9|1744.9|1747.8|1744.8|6
1746451610000|2025-05-05 13:26:50|1747.8|1744.8|1746.9|1743.9|1747.8|1744.8|1746.9|1743.9|8
1746451620000|2025-05-05 13:27:00|1747|1744|1747|1744|1747|1744|1747|1744|1
1746451630000|2025-05-05 13:27:10|1746.9|1743.9|1747|1744|1747|1744|1746.9|1743.9|1
1746451640000|2025-05-05 13:27:20|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|6
1746451650000|2025-05-05 13:27:30|1747|1744|1747|1744|1747|1744|1747|1744|0
1746451660000|2025-05-05 13:27:40|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|30
1746451670000|2025-05-05 13:27:50|1747.8|1744.8|1747.9|1744.9|1747.9|1744.9|1747.8|1744.8|2
1746451680000|2025-05-05 13:28:00|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|12
1746451690000|2025-05-05 13:28:10|1749|1746|1749.8|1746.8|1749.8|1746.8|1749|1746|5
1746451700000|2025-05-05 13:28:20|||||||||3
1746451710000|2025-05-05 13:28:30|||||||||13
1746451720000|2025-05-05 13:28:40|||||||||2
1746451730000|2025-05-05 13:28:50|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1
1746451740000|2025-05-05 13:29:00|1748.8|1745.8|1748.9|1745.9|1749.3|1746.3|1748.8|1745.8|3
1746451760000|2025-05-05 13:29:20|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|3
1746451770000|2025-05-05 13:29:30|1749.9|1746.9|1749.8|1746.8|1749.9|1746.9|1749.8|1746.8|5
1746451790000|2025-05-05 13:29:50|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|5
1746451800000|2025-05-05 13:30:00|1750|1747|1749.9|1746.9|1750.8|1747.8|1749.9|1746.9|27
1746451810000|2025-05-05 13:30:10|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1749.9|1746.9|54
1746451820000|2025-05-05 13:30:20|1750.9|1747.9|1751.9|1748.9|1751.9|1748.9|1750.9|1747.9|26
1746451830000|2025-05-05 13:30:30|1752.9|1749.9|1752.8|1749.8|1752.9|1749.9|1752.8|1749.8|25
1746451840000|2025-05-05 13:30:40|1751.8|1748.8|1752|1749|1752.8|1749.8|1751.8|1748.8|38
1746451850000|2025-05-05 13:30:50|1751.8|1748.8|1751|1748|1751.8|1748.8|1751|1748|1
1746451860000|2025-05-05 13:31:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1746451870000|2025-05-05 13:31:10|1750.8|1747.8|1750.9|1747.9|1750.9|1747.9|1750.8|1747.8|4
1746451880000|2025-05-05 13:31:20|1750.8|1747.8|1751.8|1748.8|1751.8|1748.8|1750.8|1747.8|6
1746451890000|2025-05-05 13:31:30|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|0
1746451900000|2025-05-05 13:31:40|1752|1749|1752|1749|1752|1749|1752|1749|30
1746451910000|2025-05-05 13:31:50|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|2
1746451920000|2025-05-05 13:32:00|||||||||20
1746451930000|2025-05-05 13:32:10|||||||||25
1746451940000|2025-05-05 13:32:20|1752.9|1749.9|1753.8|1750.8|1753.8|1750.8|1752.9|1749.9|9
1746451950000|2025-05-05 13:32:30|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|5
1746451960000|2025-05-05 13:32:40|1754.8|1751.8|1753.9|1750.9|1754.8|1751.8|1753.9|1750.9|8
1746451970000|2025-05-05 13:32:50|1753.8|1750.8|1754.8|1751.8|1754.8|1751.8|1753.8|1750.8|2
1746451980000|2025-05-05 13:33:00|1754.1|1751.1|1753.8|1750.8|1754.1|1751.1|1753.8|1750.8|132
1746451990000|2025-05-05 13:33:10|||||||||3
1746452000000|2025-05-05 13:33:20|||||||||4
1746452020000|2025-05-05 13:33:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|4
1746452030000|2025-05-05 13:33:50|1754.9|1751.9|1754.8|1751.8|1754.9|1751.9|1754.8|1751.8|4
1746452040000|2025-05-05 13:34:00|1754.9|1751.9|1754.8|1751.8|1754.9|1751.9|1754.8|1751.8|10
1746452050000|2025-05-05 13:34:10|1755.9|1752.9|1755.8|1752.8|1755.9|1752.9|1755.8|1752.8|5
1746452060000|2025-05-05 13:34:20|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|14
1746452070000|2025-05-05 13:34:30|||||||||7
1746452080000|2025-05-05 13:34:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|2
1746452100000|2025-05-05 13:35:00|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|4
1746452110000|2025-05-05 13:35:10|1753.9|1750.9|1753.8|1750.8|1754.8|1751.8|1753.8|1750.8|29
1746452130000|2025-05-05 13:35:30|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1
1746452140000|2025-05-05 13:35:40|1751.9|1748.9|1750|1747|1751.9|1748.9|1749.4|1746.4|26
1746452160000|2025-05-05 13:36:00|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|15
1746452170000|2025-05-05 13:36:10|1750|1747|1750|1747|1750|1747|1750|1747|3
1746452180000|2025-05-05 13:36:20|1751.9|1748.9|1752|1749|1752|1749|1751|1748|64
1746452190000|2025-05-05 13:36:30|1751.9|1748.9|1751|1748|1753|1750|1751|1748|30
1746452200000|2025-05-05 13:36:40|1750.8|1747.8|1750|1747|1750.8|1747.8|1750|1747|0
1746452210000|2025-05-05 13:36:50|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|6
1746452220000|2025-05-05 13:37:00|1751|1748|1750.9|1747.9|1751|1748|1750.9|1747.9|4
1746452230000|2025-05-05 13:37:10|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|0
1746452240000|2025-05-05 13:37:20|1750|1747|1750|1747|1750|1747|1750|1747|2
1746452250000|2025-05-05 13:37:30|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|5
1746452260000|2025-05-05 13:37:40|1749.8|1746.8|1748|1745|1749.8|1746.8|1748|1745|36
1746452270000|2025-05-05 13:37:50|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|3
1746452280000|2025-05-05 13:38:00|1749|1746|1748.8|1745.8|1749|1746|1748|1745|26
1746452290000|2025-05-05 13:38:10|1748.9|1745.9|1749|1746|1749|1746|1748.9|1745.9|14
1746452300000|2025-05-05 13:38:20|1748.9|1745.9|1748.4|1745.4|1748.9|1745.9|1747.9|1744.9|8
1746452310000|2025-05-05 13:38:30|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|2
1746452320000|2025-05-05 13:38:40|||||||||1
1746452330000|2025-05-05 13:38:50|1748|1745|1748|1745|1748|1745|1748|1745|2
1746452340000|2025-05-05 13:39:00|1747.8|1744.8|1747.3|1744.3|1748.8|1745.8|1747|1744|20
1746452350000|2025-05-05 13:39:10|1747|1744|1747.4|1744.4|1747.4|1744.4|1747|1744|0
1746452360000|2025-05-05 13:39:20|1747.8|1744.8|1747|1744|1747.8|1744.8|1747|1744|3
1746452370000|2025-05-05 13:39:30|1747.4|1744.4|1747.8|1744.8|1747.8|1744.8|1747.4|1744.4|2
1746452380000|2025-05-05 13:39:40|1747.4|1744.4|1747|1744|1747.4|1744.4|1747|1744|6
1746452390000|2025-05-05 13:39:50|1746.8|1743.8|1747.9|1744.9|1747.9|1744.9|1746.8|1743.8|3
1746452400000|2025-05-05 13:40:00|1748.8|1745.8|1747.8|1744.8|1748.8|1745.8|1747.8|1744.8|12
1746452410000|2025-05-05 13:40:10|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|6
1746452420000|2025-05-05 13:40:20|1747|1744|1746.9|1743.9|1747|1744|1746.9|1743.9|0
1746452430000|2025-05-05 13:40:30|1747.8|1744.8|1750.8|1747.8|1750.8|1747.8|1747.8|1744.8|36
1746452440000|2025-05-05 13:40:40|1750|1747|1750.4|1747.4|1750.4|1747.4|1750|1747|12
1746452450000|2025-05-05 13:40:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|0
1746452460000|2025-05-05 13:41:00|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|18
1746452480000|2025-05-05 13:41:20|||||||||3
1746452490000|2025-05-05 13:41:30|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|9
1746452510000|2025-05-05 13:41:50|1751.8|1748.8|1750.9|1747.9|1751.8|1748.8|1750.9|1747.9|27
1746452530000|2025-05-05 13:42:10|||||||||1
1746452540000|2025-05-05 13:42:20|1751|1748|1751.8|1748.8|1751.8|1748.8|1751|1748|3
1746452550000|2025-05-05 13:42:30|||||||||8
1746452560000|2025-05-05 13:42:40|1751.9|1748.9|1751.8|1748.8|1751.9|1748.9|1751.8|1748.8|2
1746452580000|2025-05-05 13:43:00|1751.9|1748.9|1751.8|1748.8|1751.9|1748.9|1751.8|1748.8|31
1746452590000|2025-05-05 13:43:10|1751.9|1748.9|1752|1749|1752.9|1749.9|1751.9|1748.9|64
1746452600000|2025-05-05 13:43:20|1751.8|1748.8|1750|1747|1751.8|1748.8|1750|1747|15
1746452620000|2025-05-05 13:43:40|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|0
1746452640000|2025-05-05 13:44:00|1750|1747|1750|1747|1750|1747|1750|1747|1
1746452650000|2025-05-05 13:44:10|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1
1746452660000|2025-05-05 13:44:20|1750|1747|1750.4|1747.4|1750.8|1747.8|1750|1747|5
1746452670000|2025-05-05 13:44:30|1750.8|1747.8|1750.4|1747.4|1750.8|1747.8|1750|1747|3
1746452680000|2025-05-05 13:44:40|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|0
1746452700000|2025-05-05 13:45:00|1750|1747|1748.1|1745.1|1750|1747|1748.1|1745.1|26
1746452710000|2025-05-05 13:45:10|1748|1745|1748.1|1745.1|1748.1|1745.1|1748|1745|2
1746452720000|2025-05-05 13:45:20|1748|1745|1748|1745|1748|1745|1748|1745|1
1746452730000|2025-05-05 13:45:30|1748.1|1745.1|1748|1745|1748.1|1745.1|1748|1745|16
1746452740000|2025-05-05 13:45:40|1747.9|1744.9|1748|1745|1748|1745|1747.5|1744.5|15
1746452760000|2025-05-05 13:46:00|1747.1|1744.1|1748|1745|1748|1745|1747.1|1744.1|12
1746452780000|2025-05-05 13:46:20|1747.1|1744.1|1747.1|1744.1|1747.6|1744.6|1747.1|1744.1|3
1746452800000|2025-05-05 13:46:40|1746.6|1743.6|1746.1|1743.1|1746.6|1743.6|1746.1|1743.1|1
1746452810000|2025-05-05 13:46:50|1746.6|1743.6|1746.1|1743.1|1746.6|1743.6|1746.1|1743.1|7
1746452820000|2025-05-05 13:47:00|1746.6|1743.6|1746.1|1743.1|1747|1744|1746.1|1743.1|5
1746452830000|2025-05-05 13:47:10|1747|1744|1747|1744|1747|1744|1747|1744|1
1746452840000|2025-05-05 13:47:20|1747.5|1744.5|1748.1|1745.1|1748.1|1745.1|1747.5|1744.5|32
1746452850000|2025-05-05 13:47:30|1748.5|1745.5|1748.1|1745.1|1748.5|1745.5|1748.1|1745.1|20
1746452860000|2025-05-05 13:47:40|1748|1745|1748|1745|1748|1745|1747.1|1744.1|23
1746452870000|2025-05-05 13:47:50|1748.1|1745.1|1748.1|1745.1|1748.6|1745.6|1748.1|1745.1|3
1746452880000|2025-05-05 13:48:00|||||||||2
1746452900000|2025-05-05 13:48:20|1748|1745|1748|1745|1748|1745|1748|1745|5
1746452910000|2025-05-05 13:48:30|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1746452920000|2025-05-05 13:48:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746|1743|4
1746452940000|2025-05-05 13:49:00|||||||||1
1746452950000|2025-05-05 13:49:10|||||||||3
1746452960000|2025-05-05 13:49:20|||||||||1
1746452980000|2025-05-05 13:49:40|||||||||5
1746452990000|2025-05-05 13:49:50|1747|1744|1747|1744|1747|1744|1747|1744|6
1746453000000|2025-05-05 13:50:00|1746.1|1743.1|1745|1742|1746.1|1743.1|1744.6|1741.6|58
1746453010000|2025-05-05 13:50:10|1744.6|1741.6|1745|1742|1745|1742|1744.1|1741.1|12
1746453020000|2025-05-05 13:50:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|11
1746453030000|2025-05-05 13:50:30|||||||||1
1746453050000|2025-05-05 13:50:50|||||||||18
1746453070000|2025-05-05 13:51:10|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|27
1746453080000|2025-05-05 13:51:20|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|4
1746453090000|2025-05-05 13:51:30|1741.6|1738.6|1741.1|1738.1|1742.1|1739.1|1741.1|1738.1|25
1746453110000|2025-05-05 13:51:50|||||||||4
1746453120000|2025-05-05 13:52:00|||||||||2
1746453130000|2025-05-05 13:52:10|1741.6|1738.6|1742.1|1739.1|1742.1|1739.1|1741.1|1738.1|27
1746453140000|2025-05-05 13:52:20|||||||||3
1746453150000|2025-05-05 13:52:30|||||||||3
1746453170000|2025-05-05 13:52:50|1741.1|1738.1|1741.1|1738.1|1741.6|1738.6|1741.1|1738.1|10
1746453180000|2025-05-05 13:53:00|||||||||19
1746453200000|2025-05-05 13:53:20|1741.2|1738.2|1741.1|1738.1|1741.6|1738.6|1741.1|1738.1|4
1746453220000|2025-05-05 13:53:40|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|11
1746453230000|2025-05-05 13:53:50|||||||||1
1746453240000|2025-05-05 13:54:00|1741.6|1738.6|1741.1|1738.1|1741.6|1738.6|1741.1|1738.1|57
1746453250000|2025-05-05 13:54:10|1741.6|1738.6|1741.6|1738.6|1742.1|1739.1|1741.6|1738.6|5
1746453260000|2025-05-05 13:54:20|1742|1739|1742.1|1739.1|1742.1|1739.1|1741.6|1738.6|0
1746453270000|2025-05-05 13:54:30|||||||||1
1746453280000|2025-05-05 13:54:40|||||||||2
1746453290000|2025-05-05 13:54:50|||||||||1
1746453300000|2025-05-05 13:55:00|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|41
1746453310000|2025-05-05 13:55:10|||||||||1
1746453320000|2025-05-05 13:55:20|1744|1741|1744|1741|1744|1741|1744|1741|2
1746453330000|2025-05-05 13:55:30|||||||||1
1746453350000|2025-05-05 13:55:50|||||||||4
1746453360000|2025-05-05 13:56:00|||||||||5
1746453370000|2025-05-05 13:56:10|1745|1742|1745|1742|1745|1742|1745|1742|44
1746453380000|2025-05-05 13:56:20|1745.1|1742.1|1745|1742|1745.1|1742.1|1745|1742|15
1746453390000|2025-05-05 13:56:30|||||||||1
1746453400000|2025-05-05 13:56:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|3
1746453410000|2025-05-05 13:56:50|1744|1741|1744.6|1741.6|1744.6|1741.6|1744|1741|11
1746453420000|2025-05-05 13:57:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1
1746453430000|2025-05-05 13:57:10|1744.6|1741.6|1744.1|1741.1|1744.6|1741.6|1744.1|1741.1|4
1746453440000|2025-05-05 13:57:20|||||||||1
1746453450000|2025-05-05 13:57:30|1744.5|1741.5|1745|1742|1745|1742|1744.5|1741.5|3
1746453460000|2025-05-05 13:57:40|||||||||5
1746453470000|2025-05-05 13:57:50|1745.1|1742.1|1748|1745|1748|1745|1745.1|1742.1|4
1746453480000|2025-05-05 13:58:00|1747.5|1744.5|1747.6|1744.6|1747.6|1744.6|1747.1|1744.1|4
1746453490000|2025-05-05 13:58:10|1747|1744|1747|1744|1747|1744|1747|1744|1
1746453520000|2025-05-05 13:58:40|||||||||3
1746453530000|2025-05-05 13:58:50|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|4
1746453550000|2025-05-05 13:59:10|1747|1744|1746.1|1743.1|1747|1744|1746.1|1743.1|3
1746453560000|2025-05-05 13:59:20|1746.6|1743.6|1746.5|1743.5|1746.6|1743.6|1746.5|1743.5|4
1746453580000|2025-05-05 13:59:40|1746|1743|1746|1743|1746|1743|1746|1743|0
1746453590000|2025-05-05 13:59:50|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1746453600000|2025-05-05 14:00:00|1746|1743|1746|1743|1746|1743|1745|1742|21
1746453610000|2025-05-05 14:00:10|1745.5|1742.5|1744.1|1741.1|1745.5|1742.5|1744.1|1741.1|114
1746453620000|2025-05-05 14:00:20|1742.3|1739.3|1742.1|1739.1|1742.6|1739.6|1742.1|1739.1|50
1746453630000|2025-05-05 14:00:30|1743|1740|1744.1|1741.1|1744.1|1741.1|1743|1740|25
1746453640000|2025-05-05 14:00:40|1744.9|1741.9|1745.1|1742.1|1745.6|1742.6|1744.9|1741.9|16
1746453650000|2025-05-05 14:00:50|1745|1742|1745|1742|1745|1742|1745|1742|1
1746453660000|2025-05-05 14:01:00|1744|1741|1742.1|1739.1|1744|1741|1742.1|1739.1|9
1746453670000|2025-05-05 14:01:10|1741.1|1738.1|1742.1|1739.1|1742.1|1739.1|1741.1|1738.1|26
1746453680000|2025-05-05 14:01:20|1741.6|1738.6|1742|1739|1742|1739|1741.6|1738.6|6
1746453690000|2025-05-05 14:01:30|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|3
1746453700000|2025-05-05 14:01:40|1743|1740|1743|1740|1743|1740|1743|1740|2
1746453710000|2025-05-05 14:01:50|||||||||9
1746453720000|2025-05-05 14:02:00|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|10
1746453730000|2025-05-05 14:02:10|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|2
1746453760000|2025-05-05 14:02:40|1743|1740|1742.1|1739.1|1743.1|1740.1|1742.1|1739.1|17
1746453770000|2025-05-05 14:02:50|||||||||2
1746453780000|2025-05-05 14:03:00|1743|1740|1743|1740|1743|1740|1743|1740|14
1746453790000|2025-05-05 14:03:10|1743.1|1740.1|1744|1741|1744.1|1741.1|1743.1|1740.1|2
1746453800000|2025-05-05 14:03:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|2
1746453820000|2025-05-05 14:03:40|1744|1741|1744|1741|1744|1741|1744|1741|3
1746453840000|2025-05-05 14:04:00|1743.6|1740.6|1744|1741|1744|1741|1743.6|1740.6|6
1746453850000|2025-05-05 14:04:10|1743.6|1740.6|1744|1741|1744|1741|1743.1|1740.1|4
1746453860000|2025-05-05 14:04:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1
1746453870000|2025-05-05 14:04:30|||||||||4
1746453890000|2025-05-05 14:04:50|1745.1|1742.1|1744.1|1741.1|1745.1|1742.1|1744.1|1741.1|7
1746453900000|2025-05-05 14:05:00|1744|1741|1742.1|1739.1|1744|1741|1742.1|1739.1|24
1746453910000|2025-05-05 14:05:10|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1742.6|1739.6|3
1746453930000|2025-05-05 14:05:30|||||||||1
1746453940000|2025-05-05 14:05:40|1744.1|1741.1|1744|1741|1744.1|1741.1|1744|1741|3
1746453960000|2025-05-05 14:06:00|||||||||1
1746453970000|2025-05-05 14:06:10|1744.1|1741.1|1745.1|1742.1|1745.1|1742.1|1744.1|1741.1|21
1746453980000|2025-05-05 14:06:20|1746|1743|1746|1743|1746|1743|1746|1743|2
1746453990000|2025-05-05 14:06:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|4
1746454000000|2025-05-05 14:06:40|1746.6|1743.6|1747|1744|1747|1744|1746.6|1743.6|1
1746454010000|2025-05-05 14:06:50|||||||||1
1746454020000|2025-05-05 14:07:00|1746|1743|1746|1743|1746|1743|1746|1743|6
1746454030000|2025-05-05 14:07:10|||||||||1
1746454050000|2025-05-05 14:07:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|2
1746454060000|2025-05-05 14:07:40|||||||||1
1746454070000|2025-05-05 14:07:50|1746|1743|1746|1743|1746|1743|1746|1743|3
1746454090000|2025-05-05 14:08:10|1745.1|1742.1|1744.1|1741.1|1745.1|1742.1|1744.1|1741.1|22
1746454100000|2025-05-05 14:08:20|||||||||5
1746454110000|2025-05-05 14:08:30|1744|1741|1743.1|1740.1|1744|1741|1743.1|1740.1|13
1746454120000|2025-05-05 14:08:40|1744|1741|1744|1741|1744|1741|1744|1741|6
1746454130000|2025-05-05 14:08:50|||||||||4
1746454140000|2025-05-05 14:09:00|||||||||20
1746454160000|2025-05-05 14:09:20|||||||||1
1746454180000|2025-05-05 14:09:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|2
1746454190000|2025-05-05 14:09:50|1744.6|1741.6|1744.1|1741.1|1744.6|1741.6|1744.1|1741.1|13
1746454200000|2025-05-05 14:10:00|1744|1741|1744|1741|1744|1741|1744|1741|1
1746454210000|2025-05-05 14:10:10|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|7
1746454220000|2025-05-05 14:10:20|1743.9|1740.9|1743.1|1740.1|1743.9|1740.9|1743.1|1740.1|6
1746454230000|2025-05-05 14:10:30|1743.6|1740.6|1744.1|1741.1|1744.1|1741.1|1743.6|1740.6|2
1746454240000|2025-05-05 14:10:40|1743.6|1740.6|1742.1|1739.1|1743.6|1740.6|1742.1|1739.1|96
1746454250000|2025-05-05 14:10:50|1743.1|1740.1|1744.1|1741.1|1744.1|1741.1|1743.1|1740.1|18
1746454260000|2025-05-05 14:11:00|||||||||1
1746454270000|2025-05-05 14:11:10|1744.6|1741.6|1745.1|1742.1|1745.1|1742.1|1744.6|1741.6|3
1746454280000|2025-05-05 14:11:20|||||||||5
1746454300000|2025-05-05 14:11:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|3
1746454310000|2025-05-05 14:11:50|1746.6|1743.6|1744.1|1741.1|1746.6|1743.6|1744.1|1741.1|14
1746454320000|2025-05-05 14:12:00|1743.1|1740.1|1742.6|1739.6|1743.1|1740.1|1742.6|1739.6|66
1746454330000|2025-05-05 14:12:10|1742.7|1739.7|1744.1|1741.1|1744.1|1741.1|1742.7|1739.7|2
1746454340000|2025-05-05 14:12:20|1744.6|1741.6|1745.1|1742.1|1745.1|1742.1|1744.6|1741.6|5
1746454350000|2025-05-05 14:12:30|1744.3|1741.3|1742.7|1739.7|1744.3|1741.3|1742.7|1739.7|11
1746454360000|2025-05-05 14:12:40|||||||||1
1746454370000|2025-05-05 14:12:50|1743.1|1740.1|1742.3|1739.3|1743.1|1740.1|1742.3|1739.3|6
1746454380000|2025-05-05 14:13:00|1742.1|1739.1|1742.2|1739.2|1742.2|1739.2|1741.7|1738.7|3
1746454390000|2025-05-05 14:13:10|1743.2|1740.2|1744.1|1741.1|1744.1|1741.1|1743.2|1740.2|253
1746454410000|2025-05-05 14:13:30|1743.6|1740.6|1744.1|1741.1|1744.6|1741.6|1743.2|1740.2|12
1746454420000|2025-05-05 14:13:40|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|7
1746454430000|2025-05-05 14:13:50|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|8
1746454450000|2025-05-05 14:14:10|1743.7|1740.7|1743.1|1740.1|1743.7|1740.7|1743.1|1740.1|7
1746454460000|2025-05-05 14:14:20|||||||||5
1746454470000|2025-05-05 14:14:30|||||||||1
1746454490000|2025-05-05 14:14:50|||||||||26
1746454500000|2025-05-05 14:15:00|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|5
1746454510000|2025-05-05 14:15:10|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|13
1746454520000|2025-05-05 14:15:20|||||||||1
1746454530000|2025-05-05 14:15:30|||||||||2
1746454540000|2025-05-05 14:15:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|6
1746454550000|2025-05-05 14:15:50|||||||||1
1746454560000|2025-05-05 14:16:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|0
1746454570000|2025-05-05 14:16:10|1744.7|1741.7|1745.1|1742.1|1745.1|1742.1|1744.6|1741.6|7
1746454580000|2025-05-05 14:16:20|1744.7|1741.7|1744.3|1741.3|1745.1|1742.1|1744.3|1741.3|4
1746454590000|2025-05-05 14:16:30|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|3
1746454600000|2025-05-05 14:16:40|1744.1|1741.1|1743.3|1740.3|1744.1|1741.1|1743.2|1740.2|5
1746454610000|2025-05-05 14:16:50|1743.2|1740.2|1743.2|1740.2|1743.3|1740.3|1743.2|1740.2|2
1746454620000|2025-05-05 14:17:00|1743.3|1740.3|1744.1|1741.1|1744.1|1741.1|1743.3|1740.3|12
1746454630000|2025-05-05 14:17:10|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|2
1746454640000|2025-05-05 14:17:20|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1
1746454650000|2025-05-05 14:17:30|||||||||4
1746454660000|2025-05-05 14:17:40|1745.1|1742.1|1744.2|1741.2|1745.1|1742.1|1744.2|1741.2|13
1746454670000|2025-05-05 14:17:50|1744.1|1741.1|1743.7|1740.7|1744.1|1741.1|1743.7|1740.7|15
1746454680000|2025-05-05 14:18:00|1744.1|1741.1|1743.2|1740.2|1744.1|1741.1|1743.2|1740.2|27
1746454690000|2025-05-05 14:18:10|1743.3|1740.3|1743.7|1740.7|1744.1|1741.1|1743.3|1740.3|8
1746454700000|2025-05-05 14:18:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1743.7|1740.7|2
1746454710000|2025-05-05 14:18:30|||||||||2
1746454720000|2025-05-05 14:18:40|1745|1742|1745.1|1742.1|1745.1|1742.1|1745|1742|14
1746454740000|2025-05-05 14:19:00|1745.2|1742.2|1745.1|1742.1|1745.2|1742.2|1745.1|1742.1|9
1746454750000|2025-05-05 14:19:10|1745.2|1742.2|1745.1|1742.1|1745.2|1742.2|1744.7|1741.7|8
1746454760000|2025-05-05 14:19:20|1744.7|1741.7|1744.3|1741.3|1744.7|1741.7|1744.3|1741.3|3
1746454770000|2025-05-05 14:19:30|1744.1|1741.1|1743.7|1740.7|1744.1|1741.1|1743.7|1740.7|6
1746454780000|2025-05-05 14:19:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|5
1746454790000|2025-05-05 14:19:50|1743.7|1740.7|1743.3|1740.3|1743.7|1740.7|1743.3|1740.3|2
1746454810000|2025-05-05 14:20:10|||||||||1
1746454820000|2025-05-05 14:20:20|||||||||2
1746454830000|2025-05-05 14:20:30|||||||||1
1746454840000|2025-05-05 14:20:40|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|9
1746454850000|2025-05-05 14:20:50|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|10
1746454860000|2025-05-05 14:21:00|1745.1|1742.1|1746.1|1743.1|1746.1|1743.1|1745.1|1742.1|9
1746454870000|2025-05-05 14:21:10|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1
1746454880000|2025-05-05 14:21:20|||||||||3
1746454890000|2025-05-05 14:21:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|23
1746454910000|2025-05-05 14:21:50|||||||||1
1746454920000|2025-05-05 14:22:00|1746.2|1743.2|1746.2|1743.2|1747.2|1744.2|1746.2|1743.2|9
1746454930000|2025-05-05 14:22:10|||||||||1
1746454940000|2025-05-05 14:22:20|||||||||1
1746454950000|2025-05-05 14:22:30|||||||||1
1746454960000|2025-05-05 14:22:40|||||||||1
1746454970000|2025-05-05 14:22:50|1746.1|1743.1|1746.2|1743.2|1746.2|1743.2|1746.1|1743.1|2
1746454980000|2025-05-05 14:23:00|1747.1|1744.1|1747.2|1744.2|1747.2|1744.2|1747.1|1744.1|4
1746455000000|2025-05-05 14:23:20|1746.2|1743.2|1746.1|1743.1|1746.2|1743.2|1746.1|1743.1|39
1746455010000|2025-05-05 14:23:30|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1
1746455030000|2025-05-05 14:23:50|||||||||2
1746455050000|2025-05-05 14:24:10|||||||||2
1746455060000|2025-05-05 14:24:20|||||||||1
1746455080000|2025-05-05 14:24:40|||||||||1
1746455090000|2025-05-05 14:24:50|||||||||2
1746455100000|2025-05-05 14:25:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1746455110000|2025-05-05 14:25:10|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1
1746455120000|2025-05-05 14:25:20|1746.1|1743.1|1746.2|1743.2|1746.2|1743.2|1746.1|1743.1|2
1746455130000|2025-05-05 14:25:30|1746.1|1743.1|1746.2|1743.2|1746.2|1743.2|1746.1|1743.1|2
1746455140000|2025-05-05 14:25:40|1746.3|1743.3|1747.1|1744.1|1747.1|1744.1|1746.3|1743.3|10
1746455150000|2025-05-05 14:25:50|1747.2|1744.2|1747.1|1744.1|1747.3|1744.3|1746.2|1743.2|10
1746455160000|2025-05-05 14:26:00|1746.3|1743.3|1747.1|1744.1|1747.1|1744.1|1746.3|1743.3|20
1746455170000|2025-05-05 14:26:10|||||||||4
1746455200000|2025-05-05 14:26:40|1747.2|1744.2|1747.3|1744.3|1747.3|1744.3|1747.2|1744.2|11
1746455220000|2025-05-05 14:27:00|1747.2|1744.2|1746.3|1743.3|1747.3|1744.3|1746.3|1743.3|20
1746455230000|2025-05-05 14:27:10|1746.7|1743.7|1746.3|1743.3|1746.7|1743.7|1746.3|1743.3|12
1746455240000|2025-05-05 14:27:20|||||||||1
1746455250000|2025-05-05 14:27:30|||||||||2
1746455270000|2025-05-05 14:27:50|||||||||2
1746455280000|2025-05-05 14:28:00|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|9
1746455290000|2025-05-05 14:28:10|||||||||3
1746455310000|2025-05-05 14:28:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|4
1746455320000|2025-05-05 14:28:40|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1
1746455330000|2025-05-05 14:28:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|11
1746455340000|2025-05-05 14:29:00|1747.1|1744.1|1748.2|1745.2|1748.2|1745.2|1747.1|1744.1|54
1746455350000|2025-05-05 14:29:10|||||||||2
1746455360000|2025-05-05 14:29:20|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|2
1746455370000|2025-05-05 14:29:30|||||||||1
1746455380000|2025-05-05 14:29:40|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1746455390000|2025-05-05 14:29:50|||||||||1
1746455400000|2025-05-05 14:30:00|1749.1|1746.1|1748.2|1745.2|1749.1|1746.1|1748.2|1745.2|38
1746455410000|2025-05-05 14:30:10|1748.1|1745.1|1749.2|1746.2|1749.2|1746.2|1748.1|1745.1|4
1746455430000|2025-05-05 14:30:30|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|0
1746455440000|2025-05-05 14:30:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1746455460000|2025-05-05 14:31:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|3
1746455480000|2025-05-05 14:31:20|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|41
1746455490000|2025-05-05 14:31:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1
1746455500000|2025-05-05 14:31:40|||||||||7
1746455510000|2025-05-05 14:31:50|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1746455520000|2025-05-05 14:32:00|1748.1|1745.1|1748.1|1745.1|1748.2|1745.2|1748.1|1745.1|8
1746455530000|2025-05-05 14:32:10|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|2
1746455540000|2025-05-05 14:32:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|2
1746455550000|2025-05-05 14:32:30|||||||||4
1746455570000|2025-05-05 14:32:50|||||||||1
1746455590000|2025-05-05 14:33:10|||||||||1
1746455600000|2025-05-05 14:33:20|||||||||2
1746455610000|2025-05-05 14:33:30|||||||||1
1746455630000|2025-05-05 14:33:50|||||||||1
1746455640000|2025-05-05 14:34:00|1748.2|1745.2|1750.3|1747.3|1750.3|1747.3|1748.2|1745.2|38
1746455660000|2025-05-05 14:34:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1746455670000|2025-05-05 14:34:30|1750.3|1747.3|1750.7|1747.7|1750.7|1747.7|1750.3|1747.3|10
1746455680000|2025-05-05 14:34:40|1750.2|1747.2|1750.1|1747.1|1750.2|1747.2|1750.1|1747.1|2
1746455710000|2025-05-05 14:35:10|||||||||2
1746455720000|2025-05-05 14:35:20|||||||||1
1746455730000|2025-05-05 14:35:30|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|4
1746455740000|2025-05-05 14:35:40|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1746455750000|2025-05-05 14:35:50|1749.2|1746.2|1748.2|1745.2|1749.2|1746.2|1748.2|1745.2|3
1746455760000|2025-05-05 14:36:00|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1746455770000|2025-05-05 14:36:10|||||||||1
1746455780000|2025-05-05 14:36:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|4
1746455790000|2025-05-05 14:36:30|1748.2|1745.2|1749.2|1746.2|1749.2|1746.2|1748.2|1745.2|8
1746455800000|2025-05-05 14:36:40|||||||||2
1746455820000|2025-05-05 14:37:00|1751.1|1748.1|1752|1749|1752|1749|1751.1|1748.1|490
1746455830000|2025-05-05 14:37:10|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|3
1746455880000|2025-05-05 14:38:00|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|15
1746455890000|2025-05-05 14:38:10|1750.1|1747.1|1750.1|1747.1|1751.1|1748.1|1750.1|1747.1|6
1746455900000|2025-05-05 14:38:20|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|3
1746455930000|2025-05-05 14:38:50|||||||||2
1746455940000|2025-05-05 14:39:00|||||||||1
1746455960000|2025-05-05 14:39:20|||||||||1
1746455990000|2025-05-05 14:39:50|||||||||3
1746456020000|2025-05-05 14:40:20|||||||||3
1746456030000|2025-05-05 14:40:30|||||||||29
1746456040000|2025-05-05 14:40:40|||||||||1
1746456060000|2025-05-05 14:41:00|1752|1749|1752|1749|1752|1749|1752|1749|5
1746456070000|2025-05-05 14:41:10|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|2
1746456080000|2025-05-05 14:41:20|1751|1748|1751|1748|1751|1748|1751|1748|6
1746456090000|2025-05-05 14:41:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|168
1746456100000|2025-05-05 14:41:40|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|3
1746456110000|2025-05-05 14:41:50|||||||||2
1746456120000|2025-05-05 14:42:00|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|31
1746456130000|2025-05-05 14:42:10|1750|1747|1749.1|1746.1|1750|1747|1749.1|1746.1|9
1746456140000|2025-05-05 14:42:20|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|5
1746456150000|2025-05-05 14:42:30|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|3
1746456160000|2025-05-05 14:42:40|||||||||3
1746456180000|2025-05-05 14:43:00|||||||||1
1746456200000|2025-05-05 14:43:20|1747|1744|1747.1|1744.1|1747.6|1744.6|1747|1744|8
1746456220000|2025-05-05 14:43:40|1747|1744|1747.1|1744.1|1747.1|1744.1|1747|1744|4
1746456250000|2025-05-05 14:44:10|||||||||2
1746456280000|2025-05-05 14:44:40|||||||||2
1746456290000|2025-05-05 14:44:50|1747|1744|1747|1744|1747|1744|1747|1744|3
1746456300000|2025-05-05 14:45:00|1746.1|1743.1|1747|1744|1747|1744|1746.1|1743.1|10
1746456310000|2025-05-05 14:45:10|||||||||1
1746456330000|2025-05-05 14:45:30|||||||||1
1746456340000|2025-05-05 14:45:40|1746.6|1743.6|1746.1|1743.1|1746.6|1743.6|1746.1|1743.1|3
1746456350000|2025-05-05 14:45:50|1746.6|1743.6|1746.1|1743.1|1746.6|1743.6|1746.1|1743.1|5
1746456360000|2025-05-05 14:46:00|1746.6|1743.6|1746.1|1743.1|1746.6|1743.6|1746.1|1743.1|6
1746456370000|2025-05-05 14:46:10|||||||||2
1746456380000|2025-05-05 14:46:20|1747|1744|1746.1|1743.1|1747|1744|1746.1|1743.1|5
1746456400000|2025-05-05 14:46:40|||||||||1
1746456410000|2025-05-05 14:46:50|1746|1743|1745.1|1742.1|1746|1743|1745.1|1742.1|5
1746456420000|2025-05-05 14:47:00|1745|1742|1745|1742|1745.1|1742.1|1745|1742|10
1746456430000|2025-05-05 14:47:10|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1746456450000|2025-05-05 14:47:30|||||||||1
1746456460000|2025-05-05 14:47:40|1745.6|1742.6|1746|1743|1746|1743|1745.6|1742.6|5
1746456470000|2025-05-05 14:47:50|||||||||1
1746456490000|2025-05-05 14:48:10|||||||||1
1746456500000|2025-05-05 14:48:20|||||||||1
1746456510000|2025-05-05 14:48:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|8
1746456520000|2025-05-05 14:48:40|1746|1743|1746|1743|1746|1743|1746|1743|5
1746456530000|2025-05-05 14:48:50|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1746456540000|2025-05-05 14:49:00|1747|1744|1747|1744|1747|1744|1747|1744|6
1746456550000|2025-05-05 14:49:10|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|0
1746456560000|2025-05-05 14:49:20|1744|1741|1744|1741|1744|1741|1743.1|1740.1|103
1746456570000|2025-05-05 14:49:30|1746|1743|1746|1743|1746|1743|1746|1743|14
1746456580000|2025-05-05 14:49:40|||||||||2
1746456600000|2025-05-05 14:50:00|||||||||2
1746456610000|2025-05-05 14:50:10|1745|1742|1745|1742|1745|1742|1745|1742|11
1746456620000|2025-05-05 14:50:20|1744.1|1741.1|1745|1742|1746|1743|1744.1|1741.1|8
1746456660000|2025-05-05 14:51:00|1744.1|1741.1|1744.1|1741.1|1744.6|1741.6|1744|1741|22
1746456670000|2025-05-05 14:51:10|1745|1742|1745|1742|1745|1742|1744.1|1741.1|18
1746456700000|2025-05-05 14:51:40|||||||||1
1746456710000|2025-05-05 14:51:50|||||||||1
1746456730000|2025-05-05 14:52:10|||||||||1
1746456750000|2025-05-05 14:52:30|1745.1|1742.1|1745.1|1742.1|1746|1743|1745.1|1742.1|12
1746456780000|2025-05-05 14:53:00|1744.1|1741.1|1744.1|1741.1|1745|1742|1744.1|1741.1|12
1746456790000|2025-05-05 14:53:10|||||||||2
1746456800000|2025-05-05 14:53:20|||||||||4
1746456810000|2025-05-05 14:53:30|1745|1742|1744.6|1741.6|1745|1742|1744.1|1741.1|10
1746456820000|2025-05-05 14:53:40|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|0
1746456830000|2025-05-05 14:53:50|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1
1746456840000|2025-05-05 14:54:00|1744.5|1741.5|1744.1|1741.1|1744.5|1741.5|1744.1|1741.1|1
1746456850000|2025-05-05 14:54:10|1745|1742|1744.6|1741.6|1745|1742|1744.6|1741.6|5
1746456860000|2025-05-05 14:54:20|1745|1742|1744.6|1741.6|1745|1742|1744.6|1741.6|2
1746456870000|2025-05-05 14:54:30|1745|1742|1744.1|1741.1|1745|1742|1744.1|1741.1|4
1746456880000|2025-05-05 14:54:40|||||||||1
1746456890000|2025-05-05 14:54:50|1744|1741|1744|1741|1744|1741|1744|1741|315
1746456900000|2025-05-05 14:55:00|1744.1|1741.1|1744|1741|1747|1744|1744|1741|29
1746456910000|2025-05-05 14:55:10|||||||||1
1746456930000|2025-05-05 14:55:30|||||||||1
1746456940000|2025-05-05 14:55:40|1743.9|1740.9|1744|1741|1744|1741|1743.5|1740.5|35
1746456990000|2025-05-05 14:56:30|1743|1740|1743|1740|1743|1740|1743|1740|117
1746457010000|2025-05-05 14:56:50|||||||||1
1746457020000|2025-05-05 14:57:00|1744|1741|1744|1741|1744|1741|1744|1741|7
1746457030000|2025-05-05 14:57:10|||||||||1
1746457050000|2025-05-05 14:57:30|||||||||1
1746457060000|2025-05-05 14:57:40|||||||||3
1746457070000|2025-05-05 14:57:50|||||||||5
1746457090000|2025-05-05 14:58:10|||||||||2
1746457100000|2025-05-05 14:58:20|||||||||2
1746457120000|2025-05-05 14:58:40|||||||||20
1746457130000|2025-05-05 14:58:50|||||||||1
1746457140000|2025-05-05 14:59:00|||||||||4
1746457150000|2025-05-05 14:59:10|||||||||2
1746457160000|2025-05-05 14:59:20|||||||||46
1746457170000|2025-05-05 14:59:30|||||||||5
1746457180000|2025-05-05 14:59:40|||||||||1
1746457190000|2025-05-05 14:59:50|1747.1|1744.1|1747.1|1744.1|1748|1745|1747|1744|28
1746457200000|2025-05-05 15:00:00|1747.5|1744.5|1747.6|1744.6|1747.6|1744.6|1747.5|1744.5|30
1746457210000|2025-05-05 15:00:10|1747.9|1744.9|1747.1|1744.1|1747.9|1744.9|1747.1|1744.1|4
1746457220000|2025-05-05 15:00:20|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1
1746457230000|2025-05-05 15:00:30|1748|1745|1748.1|1745.1|1749|1746|1748|1745|17
1746457240000|2025-05-05 15:00:40|||||||||8
1746457250000|2025-05-05 15:00:50|||||||||9
1746457260000|2025-05-05 15:01:00|1748.5|1745.5|1748|1745|1748.5|1745.5|1748|1745|8
1746457270000|2025-05-05 15:01:10|1748.1|1745.1|1748|1745|1748.5|1745.5|1748|1745|4
1746457280000|2025-05-05 15:01:20|||||||||3
1746457290000|2025-05-05 15:01:30|1748.4|1745.4|1748.5|1745.5|1748.5|1745.5|1748|1745|12
1746457300000|2025-05-05 15:01:40|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|3
1746457310000|2025-05-05 15:01:50|1748.5|1745.5|1748.5|1745.5|1748.9|1745.9|1748.1|1745.1|8
1746457320000|2025-05-05 15:02:00|1748.9|1745.9|1748|1745|1749|1746|1748|1745|15
1746457330000|2025-05-05 15:02:10|||||||||2
1746457340000|2025-05-05 15:02:20|1748.5|1745.5|1748.6|1745.6|1749|1746|1748.5|1745.5|11
1746457350000|2025-05-05 15:02:30|1748.5|1745.5|1748|1745|1748.5|1745.5|1748|1745|5
1746457360000|2025-05-05 15:02:40|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|6
1746457370000|2025-05-05 15:02:50|1748|1745|1745.1|1742.1|1748|1745|1745.1|1742.1|61
1746457380000|2025-05-05 15:03:00|1745|1742|1745.1|1742.1|1745.1|1742.1|1745|1742|4
1746457390000|2025-05-05 15:03:10|1745|1742|1744.1|1741.1|1745|1742|1744|1741|8
1746457410000|2025-05-05 15:03:30|1745|1742|1745|1742|1745|1742|1744.1|1741.1|18
1746457420000|2025-05-05 15:03:40|||||||||1
1746457430000|2025-05-05 15:03:50|||||||||3
1746457440000|2025-05-05 15:04:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1746457450000|2025-05-05 15:04:10|1745|1742|1745|1742|1745|1742|1745|1742|0
1746457460000|2025-05-05 15:04:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744|1741|7
1746457470000|2025-05-05 15:04:30|1744.6|1741.6|1745|1742|1745|1742|1744.1|1741.1|9
1746457480000|2025-05-05 15:04:40|||||||||1
1746457490000|2025-05-05 15:04:50|||||||||3
1746457500000|2025-05-05 15:05:00|||||||||4
1746457520000|2025-05-05 15:05:20|1745.1|1742.1|1746|1743|1746|1743|1745.1|1742.1|7
1746457540000|2025-05-05 15:05:40|||||||||1
1746457550000|2025-05-05 15:05:50|1745|1742|1745|1742|1745|1742|1745|1742|32
1746457560000|2025-05-05 15:06:00|||||||||3
1746457570000|2025-05-05 15:06:10|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1
1746457580000|2025-05-05 15:06:20|1745|1742|1745|1742|1745|1742|1745|1742|1
1746457590000|2025-05-05 15:06:30|||||||||1
1746457600000|2025-05-05 15:06:40|||||||||3
1746457610000|2025-05-05 15:06:50|||||||||1
1746457660000|2025-05-05 15:07:40|||||||||1
1746457670000|2025-05-05 15:07:50|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|4
1746457680000|2025-05-05 15:08:00|1745.9|1742.9|1746|1743|1746|1743|1745.9|1742.9|9
1746457690000|2025-05-05 15:08:10|||||||||1
1746457700000|2025-05-05 15:08:20|||||||||1
1746457710000|2025-05-05 15:08:30|1746.9|1743.9|1747|1744|1747.5|1744.5|1746.9|1743.9|10
1746457720000|2025-05-05 15:08:40|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1
1746457730000|2025-05-05 15:08:50|1747|1744|1747.5|1744.5|1747.5|1744.5|1747|1744|1
1746457740000|2025-05-05 15:09:00|1747.9|1744.9|1748|1745|1748|1745|1747.1|1744.1|4
1746457750000|2025-05-05 15:09:10|||||||||3
1746457760000|2025-05-05 15:09:20|1747.9|1744.9|1748|1745|1748|1745|1747|1744|7
1746457780000|2025-05-05 15:09:40|||||||||2
1746457810000|2025-05-05 15:10:10|||||||||2
1746457820000|2025-05-05 15:10:20|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|11
1746457830000|2025-05-05 15:10:30|1748.1|1745.1|1748|1745|1748.1|1745.1|1748|1745|1
1746457840000|2025-05-05 15:10:40|1747.1|1744.1|1747|1744|1747.1|1744.1|1747|1744|5
1746457850000|2025-05-05 15:10:50|1747.5|1744.5|1747.6|1744.6|1747.6|1744.6|1747.1|1744.1|15
1746457860000|2025-05-05 15:11:00|||||||||2
1746457870000|2025-05-05 15:11:10|1748|1745|1748|1745|1748|1745|1748|1745|5
1746457890000|2025-05-05 15:11:30|||||||||2
1746457910000|2025-05-05 15:11:50|||||||||2
1746457920000|2025-05-05 15:12:00|||||||||1
1746457940000|2025-05-05 15:12:20|||||||||1
1746457950000|2025-05-05 15:12:30|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1746457960000|2025-05-05 15:12:40|1748|1745|1746|1743|1748|1745|1745.1|1742.1|39
1746457970000|2025-05-05 15:12:50|1745.6|1742.6|1746|1743|1746|1743|1745.6|1742.6|2
1746457980000|2025-05-05 15:13:00|||||||||1
1746457990000|2025-05-05 15:13:10|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1
1746458000000|2025-05-05 15:13:20|1745|1742|1745|1742|1745|1742|1745|1742|1
1746458010000|2025-05-05 15:13:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1746458020000|2025-05-05 15:13:40|||||||||1
1746458030000|2025-05-05 15:13:50|||||||||6
1746458040000|2025-05-05 15:14:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|3
1746458050000|2025-05-05 15:14:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|51
1746458070000|2025-05-05 15:14:30|||||||||5
1746458080000|2025-05-05 15:14:40|||||||||3
1746458100000|2025-05-05 15:15:00|||||||||2
1746458110000|2025-05-05 15:15:10|||||||||4
1746458120000|2025-05-05 15:15:20|1746|1743|1746|1743|1746|1743|1746|1743|1
1746458130000|2025-05-05 15:15:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1746458140000|2025-05-05 15:15:40|1746|1743|1746|1743|1746|1743|1746|1743|1
1746458150000|2025-05-05 15:15:50|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|2
1746458180000|2025-05-05 15:16:20|||||||||5
1746458190000|2025-05-05 15:16:30|||||||||1
1746458200000|2025-05-05 15:16:40|||||||||2
1746458210000|2025-05-05 15:16:50|1746|1743|1746|1743|1746|1743|1746|1743|16
1746458230000|2025-05-05 15:17:10|||||||||2
1746458240000|2025-05-05 15:17:20|||||||||4
1746458250000|2025-05-05 15:17:30|||||||||1
1746458260000|2025-05-05 15:17:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|7
1746458270000|2025-05-05 15:17:50|||||||||8
1746458280000|2025-05-05 15:18:00|1746|1743|1746|1743|1746|1743|1746|1743|1
1746458290000|2025-05-05 15:18:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|3
1746458320000|2025-05-05 15:18:40|1746|1743|1746|1743|1746|1743|1746|1743|0
1746458330000|2025-05-05 15:18:50|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|5
1746458340000|2025-05-05 15:19:00|1746|1743|1746|1743|1746|1743|1746|1743|4
1746458350000|2025-05-05 15:19:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1746458360000|2025-05-05 15:19:20|1746.6|1743.6|1746.5|1743.5|1746.6|1743.6|1746.5|1743.5|4
1746458370000|2025-05-05 15:19:30|||||||||1
1746458380000|2025-05-05 15:19:40|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|0
1746458390000|2025-05-05 15:19:50|1747|1744|1747|1744|1747|1744|1747|1744|6
1746458410000|2025-05-05 15:20:10|||||||||2
1746458440000|2025-05-05 15:20:40|||||||||1
1746458450000|2025-05-05 15:20:50|||||||||4
1746458470000|2025-05-05 15:21:10|||||||||1
1746458480000|2025-05-05 15:21:20|||||||||1
1746458490000|2025-05-05 15:21:30|||||||||1
1746458500000|2025-05-05 15:21:40|||||||||1
1746458510000|2025-05-05 15:21:50|1745.9|1742.9|1746|1743|1746|1743|1745.9|1742.9|11
1746458520000|2025-05-05 15:22:00|||||||||3
1746458540000|2025-05-05 15:22:20|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1746458550000|2025-05-05 15:22:30|||||||||4
1746458560000|2025-05-05 15:22:40|||||||||14
1746458570000|2025-05-05 15:22:50|1746|1743|1745.1|1742.1|1746|1743|1744.6|1741.6|8
1746458590000|2025-05-05 15:23:10|1745|1742|1745|1742|1745|1742|1745|1742|1
1746458600000|2025-05-05 15:23:20|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1746458610000|2025-05-05 15:23:30|||||||||2
1746458630000|2025-05-05 15:23:50|||||||||15
1746458640000|2025-05-05 15:24:00|1745|1742|1745|1742|1745|1742|1745|1742|0
1746458660000|2025-05-05 15:24:20|||||||||1
1746458670000|2025-05-05 15:24:30|1745.1|1742.1|1745|1742|1745.1|1742.1|1745|1742|3
1746458680000|2025-05-05 15:24:40|||||||||3
1746458690000|2025-05-05 15:24:50|||||||||1
1746458700000|2025-05-05 15:25:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1
1746458730000|2025-05-05 15:25:30|||||||||1
1746458740000|2025-05-05 15:25:40|||||||||4
1746458750000|2025-05-05 15:25:50|1745.6|1742.6|1745.1|1742.1|1745.6|1742.6|1745.1|1742.1|10
1746458760000|2025-05-05 15:26:00|||||||||2
1746458770000|2025-05-05 15:26:10|1745|1742|1745.1|1742.1|1745.1|1742.1|1745|1742|5
1746458780000|2025-05-05 15:26:20|||||||||3
1746458790000|2025-05-05 15:26:30|||||||||2
1746458800000|2025-05-05 15:26:40|||||||||3
1746458810000|2025-05-05 15:26:50|1745|1742|1745.1|1742.1|1745.1|1742.1|1745|1742|9
1746458820000|2025-05-05 15:27:00|1745|1742|1745|1742|1745|1742|1745|1742|3
1746458830000|2025-05-05 15:27:10|||||||||1
1746458840000|2025-05-05 15:27:20|||||||||3
1746458850000|2025-05-05 15:27:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1
1746458860000|2025-05-05 15:27:40|||||||||5
1746458870000|2025-05-05 15:27:50|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|9
1746458880000|2025-05-05 15:28:00|1746|1743|1746.1|1743.1|1746.1|1743.1|1746|1743|6
1746458900000|2025-05-05 15:28:20|||||||||1
1746458910000|2025-05-05 15:28:30|||||||||4
1746458920000|2025-05-05 15:28:40|||||||||3
1746458940000|2025-05-05 15:29:00|||||||||1
1746458950000|2025-05-05 15:29:10|||||||||2
1746458960000|2025-05-05 15:29:20|||||||||1
1746458970000|2025-05-05 15:29:30|||||||||1
1746458980000|2025-05-05 15:29:40|||||||||3
1746458990000|2025-05-05 15:29:50|1747|1744|1747|1744|1747|1744|1746.6|1743.6|12
1746459000000|2025-05-05 15:30:00|||||||||3
1746459010000|2025-05-05 15:30:10|||||||||1
1746459020000|2025-05-05 15:30:20|||||||||5
1746459030000|2025-05-05 15:30:30|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|3
1746459040000|2025-05-05 15:30:40|1748|1745|1748|1745|1748|1745|1748|1745|7
1746459050000|2025-05-05 15:30:50|||||||||3
1746459060000|2025-05-05 15:31:00|||||||||7
1746459070000|2025-05-05 15:31:10|||||||||1
1746459080000|2025-05-05 15:31:20|1748.5|1745.5|1748|1745|1748.5|1745.5|1748|1745|29
1746459090000|2025-05-05 15:31:30|1747.9|1744.9|1747|1744|1747.9|1744.9|1747|1744|9
1746459100000|2025-05-05 15:31:40|||||||||1
1746459110000|2025-05-05 15:31:50|||||||||1
1746459130000|2025-05-05 15:32:10|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1
1746459150000|2025-05-05 15:32:30|||||||||2
1746459160000|2025-05-05 15:32:40|1747|1744|1747|1744|1747|1744|1747|1744|0
1746459170000|2025-05-05 15:32:50|||||||||2
1746459180000|2025-05-05 15:33:00|||||||||10
1746459190000|2025-05-05 15:33:10|||||||||1
1746459200000|2025-05-05 15:33:20|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|5
1746459210000|2025-05-05 15:33:30|1747|1744|1747|1744|1747|1744|1747|1744|5
1746459230000|2025-05-05 15:33:50|||||||||3
1746459240000|2025-05-05 15:34:00|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|0
1746459250000|2025-05-05 15:34:10|1747.9|1744.9|1748|1745|1748|1745|1747.9|1744.9|15
1746459260000|2025-05-05 15:34:20|||||||||4
1746459270000|2025-05-05 15:34:30|||||||||4
1746459290000|2025-05-05 15:34:50|||||||||3
1746459300000|2025-05-05 15:35:00|||||||||1
1746459320000|2025-05-05 15:35:20|||||||||3
1746459330000|2025-05-05 15:35:30|||||||||5
1746459340000|2025-05-05 15:35:40|||||||||1
1746459350000|2025-05-05 15:35:50|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|15
1746459360000|2025-05-05 15:36:00|1749|1746|1749|1746|1749|1746|1749|1746|0
1746459380000|2025-05-05 15:36:20|||||||||1
1746459390000|2025-05-05 15:36:30|||||||||3
1746459400000|2025-05-05 15:36:40|||||||||2
1746459410000|2025-05-05 15:36:50|||||||||1
1746459440000|2025-05-05 15:37:20|1749.1|1746.1|1749|1746|1749.5|1746.5|1749|1746|12
1746459450000|2025-05-05 15:37:30|||||||||2
1746459460000|2025-05-05 15:37:40|||||||||3
1746459470000|2025-05-05 15:37:50|||||||||1
1746459500000|2025-05-05 15:38:20|||||||||4
1746459520000|2025-05-05 15:38:40|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|2
1746459530000|2025-05-05 15:38:50|||||||||1
1746459540000|2025-05-05 15:39:00|1749|1746|1749|1746|1749|1746|1749|1746|16
1746459550000|2025-05-05 15:39:10|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1
1746459560000|2025-05-05 15:39:20|||||||||4
1746459580000|2025-05-05 15:39:40|||||||||3
1746459590000|2025-05-05 15:39:50|1750|1747|1750|1747|1750|1747|1750|1747|2
1746459600000|2025-05-05 15:40:00|1749|1746|1748|1745|1749|1746|1748|1745|6
1746459610000|2025-05-05 15:40:10|||||||||6
1746459620000|2025-05-05 15:40:20|||||||||2
1746459630000|2025-05-05 15:40:30|1748.1|1745.1|1748.6|1745.6|1748.6|1745.6|1748.1|1745.1|4
1746459640000|2025-05-05 15:40:40|1748.1|1745.1|1748.6|1745.6|1748.6|1745.6|1748.1|1745.1|1
1746459650000|2025-05-05 15:40:50|1749|1746|1749|1746|1749|1746|1749|1746|1
1746459660000|2025-05-05 15:41:00|||||||||1
1746459670000|2025-05-05 15:41:10|||||||||2
1746459680000|2025-05-05 15:41:20|||||||||1
1746459690000|2025-05-05 15:41:30|||||||||3
1746459700000|2025-05-05 15:41:40|||||||||1
1746459720000|2025-05-05 15:42:00|1748.5|1745.5|1748.1|1745.1|1748.5|1745.5|1748.1|1745.1|28
1746459730000|2025-05-05 15:42:10|||||||||1
1746459750000|2025-05-05 15:42:30|1748|1745|1748|1745|1748|1745|1748|1745|8
1746459760000|2025-05-05 15:42:40|||||||||3
1746459770000|2025-05-05 15:42:50|1749|1746|1749|1746|1749|1746|1749|1746|11
1746459780000|2025-05-05 15:43:00|||||||||1
1746459790000|2025-05-05 15:43:10|1748|1745|1748.1|1745.1|1748.1|1745.1|1748|1745|9
1746459810000|2025-05-05 15:43:30|||||||||1
1746459820000|2025-05-05 15:43:40|1747.9|1744.9|1747|1744|1747.9|1744.9|1747|1744|18
1746459830000|2025-05-05 15:43:50|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|4
1746459840000|2025-05-05 15:44:00|||||||||1
1746459850000|2025-05-05 15:44:10|1747|1744|1747|1744|1747|1744|1747|1744|1
1746459860000|2025-05-05 15:44:20|1746.6|1743.6|1747|1744|1747|1744|1746.6|1743.6|25
1746459870000|2025-05-05 15:44:30|1747.1|1744.1|1747|1744|1747.1|1744.1|1747|1744|7
1746459890000|2025-05-05 15:44:50|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1
1746459900000|2025-05-05 15:45:00|||||||||1
1746459910000|2025-05-05 15:45:10|1748|1745|1748|1745|1748|1745|1748|1745|16
1746459920000|2025-05-05 15:45:20|1749|1746|1748.6|1745.6|1749|1746|1748.1|1745.1|44
1746459930000|2025-05-05 15:45:30|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.1|1745.1|50
1746459940000|2025-05-05 15:45:40|1749|1746|1748.5|1745.5|1749|1746|1748.5|1745.5|2
1746459950000|2025-05-05 15:45:50|1748.9|1745.9|1749|1746|1749|1746|1748.9|1745.9|4
1746459970000|2025-05-05 15:46:10|||||||||2
1746459980000|2025-05-05 15:46:20|||||||||3
1746459990000|2025-05-05 15:46:30|||||||||1
1746460000000|2025-05-05 15:46:40|||||||||21
1746460010000|2025-05-05 15:46:50|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|7
1746460020000|2025-05-05 15:47:00|1749|1746|1749|1746|1749|1746|1749|1746|1
1746460030000|2025-05-05 15:47:10|||||||||1
1746460050000|2025-05-05 15:47:30|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|3
1746460070000|2025-05-05 15:47:50|1750|1747|1750|1747|1750|1747|1750|1747|4
1746460080000|2025-05-05 15:48:00|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1
1746460100000|2025-05-05 15:48:20|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|17
1746460110000|2025-05-05 15:48:30|||||||||1
1746460120000|2025-05-05 15:48:40|1751|1748|1751|1748|1751|1748|1751|1748|0
1746460130000|2025-05-05 15:48:50|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|8
1746460140000|2025-05-05 15:49:00|||||||||2
1746460150000|2025-05-05 15:49:10|1751|1748|1751|1748|1751|1748|1751|1748|2
1746460160000|2025-05-05 15:49:20|1752|1749|1752|1749|1752|1749|1752|1749|4
1746460180000|2025-05-05 15:49:40|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|0
1746460190000|2025-05-05 15:49:50|1752|1749|1752.1|1749.1|1752.1|1749.1|1752|1749|5
1746460200000|2025-05-05 15:50:00|1752|1749|1751|1748|1752.1|1749.1|1751|1748|38
1746460210000|2025-05-05 15:50:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1
1746460220000|2025-05-05 15:50:20|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750|1747|19
1746460230000|2025-05-05 15:50:30|1750|1747|1749.6|1746.6|1750|1747|1749.6|1746.6|2
1746460240000|2025-05-05 15:50:40|1749.1|1746.1|1748.6|1745.6|1749.1|1746.1|1748.6|1745.6|9
1746460250000|2025-05-05 15:50:50|1749|1746|1749.1|1746.1|1750.1|1747.1|1749|1746|40
1746460260000|2025-05-05 15:51:00|1749|1746|1748.6|1745.6|1749.1|1746.1|1748.6|1745.6|2
1746460270000|2025-05-05 15:51:10|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|4
1746460280000|2025-05-05 15:51:20|1749|1746|1749|1746|1749|1746|1748.6|1745.6|27
1746460290000|2025-05-05 15:51:30|1748.6|1745.6|1748.1|1745.1|1749|1746|1748.1|1745.1|14
1746460300000|2025-05-05 15:51:40|1748|1745|1747.1|1744.1|1748|1745|1747.1|1744.1|3
1746460320000|2025-05-05 15:52:00|1748|1745|1748|1745|1748|1745|1747.6|1744.6|9
1746460330000|2025-05-05 15:52:10|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1
1746460340000|2025-05-05 15:52:20|||||||||2
1746460350000|2025-05-05 15:52:30|||||||||3
1746460360000|2025-05-05 15:52:40|||||||||2
1746460370000|2025-05-05 15:52:50|||||||||6
1746460380000|2025-05-05 15:53:00|||||||||3
1746460400000|2025-05-05 15:53:20|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|6
1746460420000|2025-05-05 15:53:40|||||||||4
1746460430000|2025-05-05 15:53:50|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|32
1746460440000|2025-05-05 15:54:00|1749|1746|1749.1|1746.1|1749.1|1746.1|1749|1746|2
1746460460000|2025-05-05 15:54:20|||||||||5
1746460480000|2025-05-05 15:54:40|||||||||2
1746460490000|2025-05-05 15:54:50|||||||||6
1746460510000|2025-05-05 15:55:10|||||||||2
1746460520000|2025-05-05 15:55:20|||||||||4
1746460530000|2025-05-05 15:55:30|||||||||7
1746460560000|2025-05-05 15:56:00|||||||||5
1746460570000|2025-05-05 15:56:10|||||||||1
1746460580000|2025-05-05 15:56:20|||||||||4
1746460590000|2025-05-05 15:56:30|1749.6|1746.6|1749.6|1746.6|1750|1747|1749.6|1746.6|4
1746460600000|2025-05-05 15:56:40|1750|1747|1750|1747|1750|1747|1750|1747|1
1746460610000|2025-05-05 15:56:50|||||||||2
1746460620000|2025-05-05 15:57:00|||||||||1
1746460630000|2025-05-05 15:57:10|||||||||2
1746460640000|2025-05-05 15:57:20|||||||||5
1746460650000|2025-05-05 15:57:30|||||||||3
1746460660000|2025-05-05 15:57:40|||||||||5
1746460680000|2025-05-05 15:58:00|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1
1746460700000|2025-05-05 15:58:20|||||||||7
1746460710000|2025-05-05 15:58:30|1750|1747|1750.1|1747.1|1750.6|1747.6|1750|1747|10
1746460720000|2025-05-05 15:58:40|1750|1747|1750|1747|1750|1747|1750|1747|1
1746460730000|2025-05-05 15:58:50|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1
1746460740000|2025-05-05 15:59:00|1750|1747|1750|1747|1750|1747|1750|1747|2
1746460750000|2025-05-05 15:59:10|||||||||2
1746460760000|2025-05-05 15:59:20|1750.1|1747.1|1750.6|1747.6|1750.6|1747.6|1750.1|1747.1|5
1746460770000|2025-05-05 15:59:30|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|2
1746460780000|2025-05-05 15:59:40|||||||||3
1746460790000|2025-05-05 15:59:50|1751|1748|1750.6|1747.6|1751|1748|1750.6|1747.6|18
1746460800000|2025-05-05 16:00:00|1750.1|1747.1|1750|1747|1750.1|1747.1|1750|1747|3
1746460810000|2025-05-05 16:00:10|1749.1|1746.1|1749|1746|1749.1|1746.1|1749|1746|15
1746460820000|2025-05-05 16:00:20|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1
1746460830000|2025-05-05 16:00:30|1750|1747|1750|1747|1750|1747|1750|1747|11
1746460840000|2025-05-05 16:00:40|||||||||2
1746460850000|2025-05-05 16:00:50|||||||||3
1746460870000|2025-05-05 16:01:10|||||||||2
1746460900000|2025-05-05 16:01:40|1749.1|1746.1|1748.1|1745.1|1749.1|1746.1|1748.1|1745.1|26
1746460930000|2025-05-05 16:02:10|1749|1746|1749.1|1746.1|1749.1|1746.1|1749|1746|15
1746460940000|2025-05-05 16:02:20|||||||||1
1746460950000|2025-05-05 16:02:30|||||||||1
1746460960000|2025-05-05 16:02:40|||||||||1
1746460980000|2025-05-05 16:03:00|1749|1746|1747.1|1744.1|1749|1746|1747.1|1744.1|43
1746460990000|2025-05-05 16:03:10|1748|1745|1748.1|1745.1|1748.1|1745.1|1748|1745|4
1746461000000|2025-05-05 16:03:20|||||||||5
1746461010000|2025-05-05 16:03:30|1749|1746|1749|1746|1749|1746|1749|1746|2
1746461040000|2025-05-05 16:04:00|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|0
1746461060000|2025-05-05 16:04:20|||||||||1
1746461070000|2025-05-05 16:04:30|1749|1746|1749|1746|1749|1746|1749|1746|3
1746461080000|2025-05-05 16:04:40|||||||||1
1746461090000|2025-05-05 16:04:50|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|2
1746461100000|2025-05-05 16:05:00|1749|1746|1749|1746|1749|1746|1749|1746|2
1746461110000|2025-05-05 16:05:10|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1
1746461120000|2025-05-05 16:05:20|||||||||1
1746461140000|2025-05-05 16:05:40|||||||||2
1746461150000|2025-05-05 16:05:50|||||||||7
1746461180000|2025-05-05 16:06:20|||||||||3
1746461190000|2025-05-05 16:06:30|1749|1746|1749|1746|1749|1746|1749|1746|5
1746461200000|2025-05-05 16:06:40|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1
1746461210000|2025-05-05 16:06:50|||||||||2
1746461220000|2025-05-05 16:07:00|||||||||2
1746461230000|2025-05-05 16:07:10|||||||||1
1746461240000|2025-05-05 16:07:20|||||||||3
1746461250000|2025-05-05 16:07:30|||||||||1
1746461260000|2025-05-05 16:07:40|1748.1|1745.1|1747.1|1744.1|1748.1|1745.1|1747.1|1744.1|4
1746461270000|2025-05-05 16:07:50|||||||||2
1746461280000|2025-05-05 16:08:00|||||||||34
1746461290000|2025-05-05 16:08:10|||||||||35
1746461300000|2025-05-05 16:08:20|||||||||2
1746461310000|2025-05-05 16:08:30|||||||||1
1746461330000|2025-05-05 16:08:50|||||||||1
1746461340000|2025-05-05 16:09:00|||||||||4
1746461350000|2025-05-05 16:09:10|||||||||4
1746461390000|2025-05-05 16:09:50|||||||||4
1746461400000|2025-05-05 16:10:00|||||||||1
1746461410000|2025-05-05 16:10:10|||||||||2
1746461420000|2025-05-05 16:10:20|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|34
1746461440000|2025-05-05 16:10:40|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|14
1746461460000|2025-05-05 16:11:00|||||||||1
1746461470000|2025-05-05 16:11:10|||||||||1
1746461490000|2025-05-05 16:11:30|||||||||4
1746461500000|2025-05-05 16:11:40|||||||||2
1746461520000|2025-05-05 16:12:00|1746.1|1743.1|1745.1|1742.1|1746.1|1743.1|1745.1|1742.1|9
1746461540000|2025-05-05 16:12:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|81
1746461550000|2025-05-05 16:12:30|1745.1|1742.1|1744.1|1741.1|1745.1|1742.1|1744.1|1741.1|7
1746461560000|2025-05-05 16:12:40|||||||||2
1746461570000|2025-05-05 16:12:50|||||||||1
1746461580000|2025-05-05 16:13:00|||||||||1
1746461590000|2025-05-05 16:13:10|||||||||1
1746461600000|2025-05-05 16:13:20|||||||||5
1746461620000|2025-05-05 16:13:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|12
1746461630000|2025-05-05 16:13:50|||||||||1
1746461640000|2025-05-05 16:14:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|20
1746461650000|2025-05-05 16:14:10|||||||||2
1746461670000|2025-05-05 16:14:30|||||||||3
1746461680000|2025-05-05 16:14:40|||||||||2
1746461690000|2025-05-05 16:14:50|||||||||5
1746461700000|2025-05-05 16:15:00|||||||||6
1746461710000|2025-05-05 16:15:10|||||||||2
1746461720000|2025-05-05 16:15:20|||||||||3
1746461740000|2025-05-05 16:15:40|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|12
1746461750000|2025-05-05 16:15:50|||||||||6
1746461760000|2025-05-05 16:16:00|||||||||2
1746461790000|2025-05-05 16:16:30|||||||||3
1746461800000|2025-05-05 16:16:40|||||||||3
1746461810000|2025-05-05 16:16:50|||||||||3
1746461820000|2025-05-05 16:17:00|||||||||9
1746461840000|2025-05-05 16:17:20|||||||||1
1746461850000|2025-05-05 16:17:30|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|6
1746461870000|2025-05-05 16:17:50|||||||||4
1746461900000|2025-05-05 16:18:20|||||||||5
1746461910000|2025-05-05 16:18:30|||||||||1
1746461920000|2025-05-05 16:18:40|||||||||7
1746461930000|2025-05-05 16:18:50|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|2
1746461950000|2025-05-05 16:19:10|||||||||4
1746461960000|2025-05-05 16:19:20|||||||||3
1746461980000|2025-05-05 16:19:40|||||||||1
1746462000000|2025-05-05 16:20:00|||||||||4
1746462020000|2025-05-05 16:20:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|8
1746462030000|2025-05-05 16:20:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|26
1746462040000|2025-05-05 16:20:40|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|25
1746462050000|2025-05-05 16:20:50|1744.1|1741.1|1745.1|1742.1|1745.1|1742.1|1744.1|1741.1|25
1746462070000|2025-05-05 16:21:10|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|6
1746462080000|2025-05-05 16:21:20|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|0
1746462090000|2025-05-05 16:21:30|||||||||24
1746462100000|2025-05-05 16:21:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|3
1746462110000|2025-05-05 16:21:50|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|4
1746462120000|2025-05-05 16:22:00|||||||||2
1746462130000|2025-05-05 16:22:10|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|0
1746462160000|2025-05-05 16:22:40|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|3
1746462170000|2025-05-05 16:22:50|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|9
1746462180000|2025-05-05 16:23:00|1745|1742|1744.2|1741.2|1745|1742|1744.2|1741.2|5
1746462190000|2025-05-05 16:23:10|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|383
1746462220000|2025-05-05 16:23:40|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1
1746462240000|2025-05-05 16:24:00|1742.3|1739.3|1741.3|1738.3|1742.3|1739.3|1741.3|1738.3|4
1746462250000|2025-05-05 16:24:10|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1
1746462280000|2025-05-05 16:24:40|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|2
1746462290000|2025-05-05 16:24:50|1741.2|1738.2|1741.3|1738.3|1741.3|1738.3|1741.2|1738.2|29
1746462300000|2025-05-05 16:25:00|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1740.3|1737.3|12
1746462310000|2025-05-05 16:25:10|1741.3|1738.3|1741.2|1738.2|1741.3|1738.3|1741.2|1738.2|108
1746462320000|2025-05-05 16:25:20|1741.3|1738.3|1742.2|1739.2|1742.2|1739.2|1741.3|1738.3|6
1746462330000|2025-05-05 16:25:30|1741.3|1738.3|1741.2|1738.2|1741.3|1738.3|1741.2|1738.2|12
1746462340000|2025-05-05 16:25:40|1740.7|1737.7|1741.2|1738.2|1741.2|1738.2|1740.7|1737.7|7
1746462360000|2025-05-05 16:26:00|||||||||99
1746462390000|2025-05-05 16:26:30|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|0
1746462410000|2025-05-05 16:26:50|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.3|1738.3|2
1746462420000|2025-05-05 16:27:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|2
1746462430000|2025-05-05 16:27:10|1741.2|1738.2|1741.3|1738.3|1741.3|1738.3|1741.2|1738.2|2
1746462440000|2025-05-05 16:27:20|||||||||3
1746462460000|2025-05-05 16:27:40|||||||||1
1746462470000|2025-05-05 16:27:50|||||||||1
1746462480000|2025-05-05 16:28:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|14
1746462490000|2025-05-05 16:28:10|||||||||3
1746462500000|2025-05-05 16:28:20|||||||||5
1746462520000|2025-05-05 16:28:40|||||||||1
1746462540000|2025-05-05 16:29:00|||||||||2
1746462550000|2025-05-05 16:29:10|||||||||1
1746462560000|2025-05-05 16:29:20|||||||||1
1746462570000|2025-05-05 16:29:30|||||||||1
1746462580000|2025-05-05 16:29:40|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1
1746462590000|2025-05-05 16:29:50|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|6
1746462600000|2025-05-05 16:30:00|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|2
1746462610000|2025-05-05 16:30:10|1741.3|1738.3|1742.2|1739.2|1742.2|1739.2|1741.3|1738.3|26
1746462620000|2025-05-05 16:30:20|||||||||1
1746462630000|2025-05-05 16:30:30|||||||||2
1746462640000|2025-05-05 16:30:40|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|3
1746462650000|2025-05-05 16:30:50|1741.3|1738.3|1741.3|1738.3|1741.7|1738.7|1741.3|1738.3|6
1746462660000|2025-05-05 16:31:00|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|0
1746462670000|2025-05-05 16:31:10|||||||||5
1746462680000|2025-05-05 16:31:20|||||||||4
1746462690000|2025-05-05 16:31:30|||||||||3
1746462700000|2025-05-05 16:31:40|||||||||8
1746462710000|2025-05-05 16:31:50|||||||||2
1746462720000|2025-05-05 16:32:00|||||||||1
1746462730000|2025-05-05 16:32:10|1741.3|1738.3|1742.2|1739.2|1742.2|1739.2|1741.3|1738.3|23
1746462740000|2025-05-05 16:32:20|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|2
1746462750000|2025-05-05 16:32:30|1741.3|1738.3|1741.2|1738.2|1741.7|1738.7|1741.2|1738.2|2
1746462760000|2025-05-05 16:32:40|||||||||9
1746462770000|2025-05-05 16:32:50|||||||||3
1746462780000|2025-05-05 16:33:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|2
1746462790000|2025-05-05 16:33:10|||||||||1
1746462800000|2025-05-05 16:33:20|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|19
1746462810000|2025-05-05 16:33:30|||||||||1
1746462820000|2025-05-05 16:33:40|||||||||3
1746462830000|2025-05-05 16:33:50|||||||||2
1746462850000|2025-05-05 16:34:10|||||||||2
1746462860000|2025-05-05 16:34:20|||||||||4
1746462880000|2025-05-05 16:34:40|||||||||4
1746462910000|2025-05-05 16:35:10|||||||||8
1746462920000|2025-05-05 16:35:20|||||||||1
1746462930000|2025-05-05 16:35:30|||||||||4
1746462940000|2025-05-05 16:35:40|||||||||5
1746462950000|2025-05-05 16:35:50|||||||||3
1746462960000|2025-05-05 16:36:00|||||||||5
1746462970000|2025-05-05 16:36:10|||||||||5
1746462990000|2025-05-05 16:36:30|||||||||4
1746463000000|2025-05-05 16:36:40|1741.7|1738.7|1742.2|1739.2|1742.2|1739.2|1741.3|1738.3|24
1746463010000|2025-05-05 16:36:50|||||||||1
1746463020000|2025-05-05 16:37:00|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|7
1746463060000|2025-05-05 16:37:40|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|3
1746463070000|2025-05-05 16:37:50|||||||||1
1746463080000|2025-05-05 16:38:00|||||||||2
1746463090000|2025-05-05 16:38:10|||||||||3
1746463100000|2025-05-05 16:38:20|||||||||1
1746463110000|2025-05-05 16:38:30|||||||||1
1746463120000|2025-05-05 16:38:40|||||||||3
1746463140000|2025-05-05 16:39:00|1742.3|1739.3|1742.2|1739.2|1742.3|1739.3|1742.2|1739.2|11
1746463150000|2025-05-05 16:39:10|||||||||5
1746463160000|2025-05-05 16:39:20|||||||||5
1746463170000|2025-05-05 16:39:30|||||||||1
1746463180000|2025-05-05 16:39:40|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|4
1746463190000|2025-05-05 16:39:50|||||||||3
1746463210000|2025-05-05 16:40:10|||||||||5
1746463220000|2025-05-05 16:40:20|||||||||10
1746463230000|2025-05-05 16:40:30|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|24
1746463240000|2025-05-05 16:40:40|1743.3|1740.3|1743.2|1740.2|1743.3|1740.3|1743.2|1740.2|25
1746463250000|2025-05-05 16:40:50|||||||||1
1746463260000|2025-05-05 16:41:00|||||||||3
1746463270000|2025-05-05 16:41:10|1744.2|1741.2|1743.2|1740.2|1744.2|1741.2|1743.2|1740.2|10
1746463290000|2025-05-05 16:41:30|||||||||5
1746463300000|2025-05-05 16:41:40|||||||||5
1746463320000|2025-05-05 16:42:00|1742.2|1739.2|1741.7|1738.7|1742.2|1739.2|1741.7|1738.7|42
1746463330000|2025-05-05 16:42:10|1741.3|1738.3|1742.2|1739.2|1742.2|1739.2|1741.3|1738.3|9
1746463340000|2025-05-05 16:42:20|1741.3|1738.3|1741.7|1738.7|1741.7|1738.7|1741.3|1738.3|22
1746463350000|2025-05-05 16:42:30|1742.2|1739.2|1741.7|1738.7|1742.2|1739.2|1741.7|1738.7|7
1746463360000|2025-05-05 16:42:40|1741.3|1738.3|1742.2|1739.2|1742.2|1739.2|1741.2|1738.2|11
1746463390000|2025-05-05 16:43:10|1741.7|1738.7|1742.2|1739.2|1742.2|1739.2|1741.7|1738.7|7
1746463400000|2025-05-05 16:43:20|1741.2|1738.2|1741.3|1738.3|1741.3|1738.3|1741.2|1738.2|10
1746463410000|2025-05-05 16:43:30|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|0
1746463420000|2025-05-05 16:43:40|1741.3|1738.3|1742.2|1739.2|1742.2|1739.2|1741.3|1738.3|14
1746463430000|2025-05-05 16:43:50|||||||||6
1746463440000|2025-05-05 16:44:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|7
1746463450000|2025-05-05 16:44:10|1741.2|1738.2|1741.3|1738.3|1741.7|1738.7|1741.2|1738.2|1
1746463460000|2025-05-05 16:44:20|||||||||5
1746463470000|2025-05-05 16:44:30|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|12
1746463480000|2025-05-05 16:44:40|||||||||1
1746463490000|2025-05-05 16:44:50|||||||||5
1746463500000|2025-05-05 16:45:00|1741.3|1738.3|1742.2|1739.2|1742.2|1739.2|1741.3|1738.3|9
1746463510000|2025-05-05 16:45:10|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|4
1746463530000|2025-05-05 16:45:30|1742.2|1739.2|1741.3|1738.3|1742.2|1739.2|1741.2|1738.2|83
1746463540000|2025-05-05 16:45:40|||||||||8
1746463560000|2025-05-05 16:46:00|||||||||1
1746463570000|2025-05-05 16:46:10|||||||||2
1746463580000|2025-05-05 16:46:20|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|5
1746463590000|2025-05-05 16:46:30|||||||||5
1746463600000|2025-05-05 16:46:40|1742.3|1739.3|1742.3|1739.3|1742.7|1739.7|1742.3|1739.3|7
1746463620000|2025-05-05 16:47:00|1742.2|1739.2|1742.3|1739.3|1742.7|1739.7|1742.2|1739.2|1
1746463630000|2025-05-05 16:47:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1
1746463640000|2025-05-05 16:47:20|||||||||1
1746463650000|2025-05-05 16:47:30|||||||||4
1746463670000|2025-05-05 16:47:50|1741.7|1738.7|1742.2|1739.2|1742.2|1739.2|1741.7|1738.7|57
1746463680000|2025-05-05 16:48:00|||||||||3
1746463690000|2025-05-05 16:48:10|||||||||3
1746463700000|2025-05-05 16:48:20|||||||||4
1746463710000|2025-05-05 16:48:30|1741.7|1738.7|1741.2|1738.2|1741.7|1738.7|1741.2|1738.2|15
1746463720000|2025-05-05 16:48:40|||||||||5
1746463730000|2025-05-05 16:48:50|||||||||3
1746463740000|2025-05-05 16:49:00|||||||||1
1746463750000|2025-05-05 16:49:10|||||||||2
1746463760000|2025-05-05 16:49:20|||||||||3
1746463770000|2025-05-05 16:49:30|1741.3|1738.3|1743.2|1740.2|1743.3|1740.3|1741.3|1738.3|25
1746463780000|2025-05-05 16:49:40|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1
1746463790000|2025-05-05 16:49:50|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|24
1746463800000|2025-05-05 16:50:00|||||||||9
1746463810000|2025-05-05 16:50:10|1744.2|1741.2|1745.2|1742.2|1745.2|1742.2|1744.2|1741.2|10
1746463820000|2025-05-05 16:50:20|||||||||4
1746463830000|2025-05-05 16:50:30|1745.3|1742.3|1746.2|1743.2|1746.3|1743.3|1745.3|1742.3|34
1746463840000|2025-05-05 16:50:40|||||||||9
1746463850000|2025-05-05 16:50:50|||||||||1
1746463860000|2025-05-05 16:51:00|||||||||2
1746463880000|2025-05-05 16:51:20|||||||||5
1746463890000|2025-05-05 16:51:30|||||||||4
1746463900000|2025-05-05 16:51:40|||||||||10
1746463910000|2025-05-05 16:51:50|||||||||2
1746463920000|2025-05-05 16:52:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|14
1746463930000|2025-05-05 16:52:10|1744.3|1741.3|1743.3|1740.3|1744.3|1741.3|1742.3|1739.3|69
1746463940000|2025-05-05 16:52:20|1744.2|1741.2|1744.3|1741.3|1744.3|1741.3|1744.2|1741.2|6
1746463950000|2025-05-05 16:52:30|1745.3|1742.3|1747.3|1744.3|1747.3|1744.3|1745.3|1742.3|50
1746463960000|2025-05-05 16:52:40|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|31
1746463970000|2025-05-05 16:52:50|1747.3|1744.3|1748.2|1745.2|1748.3|1745.3|1747.3|1744.3|9
1746463980000|2025-05-05 16:53:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1748.2|1745.2|97
1746463990000|2025-05-05 16:53:10|||||||||66
1746464000000|2025-05-05 16:53:20|1748.7|1745.7|1749.2|1746.2|1749.2|1746.2|1748.2|1745.2|123
1746464010000|2025-05-05 16:53:30|1750|1747|1750.2|1747.2|1750.2|1747.2|1750|1747|157
1746464020000|2025-05-05 16:53:40|||||||||84
1746464030000|2025-05-05 16:53:50|||||||||89
1746464040000|2025-05-05 16:54:00|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1750.2|1747.2|291
1746464050000|2025-05-05 16:54:10|||||||||157
1746464060000|2025-05-05 16:54:20|||||||||219
1746464070000|2025-05-05 16:54:30|||||||||218
1746464080000|2025-05-05 16:54:40|||||||||403
1746464090000|2025-05-05 16:54:50|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|299
1746464100000|2025-05-05 16:55:00|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|14
1746464110000|2025-05-05 16:55:10|||||||||9
1746464120000|2025-05-05 16:55:20|1751.3|1748.3|1751.2|1748.2|1751.3|1748.3|1751.2|1748.2|24
1746464130000|2025-05-05 16:55:30|||||||||24
1746464140000|2025-05-05 16:55:40|||||||||3
1746464150000|2025-05-05 16:55:50|1750.3|1747.3|1749.2|1746.2|1750.3|1747.3|1749.2|1746.2|26
1746464170000|2025-05-05 16:56:10|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|14
1746464180000|2025-05-05 16:56:20|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|71
1746464200000|2025-05-05 16:56:40|||||||||13
1746464210000|2025-05-05 16:56:50|1747.2|1744.2|1748.2|1745.2|1748.2|1745.2|1747.2|1744.2|31
1746464220000|2025-05-05 16:57:00|1747.3|1744.3|1748.2|1745.2|1748.2|1745.2|1747.2|1744.2|27
1746464230000|2025-05-05 16:57:10|||||||||7
1746464240000|2025-05-05 16:57:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|5
1746464250000|2025-05-05 16:57:30|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|5
1746464260000|2025-05-05 16:57:40|||||||||1
1746464270000|2025-05-05 16:57:50|1749.3|1746.3|1749.3|1746.3|1750.2|1747.2|1749.3|1746.3|13
1746464280000|2025-05-05 16:58:00|||||||||10
1746464290000|2025-05-05 16:58:10|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|3
1746464300000|2025-05-05 16:58:20|||||||||13
1746464310000|2025-05-05 16:58:30|||||||||2
1746464320000|2025-05-05 16:58:40|1749.3|1746.3|1749.2|1746.2|1749.3|1746.3|1749.2|1746.2|8
1746464330000|2025-05-05 16:58:50|1748.7|1745.7|1748.7|1745.7|1749.2|1746.2|1748.7|1745.7|12
1746464340000|2025-05-05 16:59:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|4
1746464350000|2025-05-05 16:59:10|||||||||15
1746464360000|2025-05-05 16:59:20|1748.3|1745.3|1747.3|1744.3|1748.3|1745.3|1747.3|1744.3|20
1746464370000|2025-05-05 16:59:30|1747.4|1744.4|1747.7|1744.7|1747.8|1744.8|1747.4|1744.4|9
1746464380000|2025-05-05 16:59:40|1747.3|1744.3|1747.2|1744.2|1747.3|1744.3|1747.2|1744.2|6
1746464390000|2025-05-05 16:59:50|1746.7|1743.7|1746.3|1743.3|1746.7|1743.7|1746.2|1743.2|27
1746516600000|2025-05-06 07:30:00|1749.8|1746.8|1749.7|1746.7|1750.3|1747.3|1749.3|1746.3|36
1746516610000|2025-05-06 07:30:10|1749.4|1746.4|1749.3|1746.3|1749.7|1746.7|1749.2|1746.2|6
1746516620000|2025-05-06 07:30:20|||||||||10
1746516630000|2025-05-06 07:30:30|1747.7|1744.7|1746.5|1743.5|1748.8|1745.8|1746.5|1743.5|42
1746516640000|2025-05-06 07:30:40|1746.2|1743.2|1744.3|1741.3|1746.2|1743.2|1744.3|1741.3|4
1746516650000|2025-05-06 07:30:50|1744.8|1741.8|1745.2|1742.2|1745.3|1742.3|1744.8|1741.8|6
1746516660000|2025-05-06 07:31:00|1744.8|1741.8|1745.3|1742.3|1745.3|1742.3|1744.7|1741.7|12
1746516670000|2025-05-06 07:31:10|1746.8|1743.8|1747.2|1744.2|1747.2|1744.2|1746.3|1743.3|8
1746516680000|2025-05-06 07:31:20|||||||||3
1746516690000|2025-05-06 07:31:30|1747.3|1744.3|1747.2|1744.2|1747.3|1744.3|1747.2|1744.2|4
1746516700000|2025-05-06 07:31:40|1746.2|1743.2|1745.3|1742.3|1746.2|1743.2|1745.3|1742.3|7
1746516710000|2025-05-06 07:31:50|1745.2|1742.2|1748.8|1745.8|1749.2|1746.2|1745.2|1742.2|36
1746516720000|2025-05-06 07:32:00|1749.2|1746.2|1748.3|1745.3|1749.3|1746.3|1748.3|1745.3|3
1746516730000|2025-05-06 07:32:10|1748.8|1745.8|1748.3|1745.3|1748.8|1745.8|1748.3|1745.3|19
1746516740000|2025-05-06 07:32:20|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1
1746516750000|2025-05-06 07:32:30|||||||||1
1746516770000|2025-05-06 07:32:50|1749.2|1746.2|1749.2|1746.2|1749.3|1746.3|1749.2|1746.2|2
1746516780000|2025-05-06 07:33:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1746516790000|2025-05-06 07:33:10|1750.2|1747.2|1751.2|1748.2|1751.2|1748.2|1750.2|1747.2|8
1746516800000|2025-05-06 07:33:20|1751.3|1748.3|1752.3|1749.3|1752.7|1749.7|1751.3|1748.3|40
1746516810000|2025-05-06 07:33:30|1752.2|1749.2|1752.3|1749.3|1752.3|1749.3|1752.2|1749.2|1
1746516820000|2025-05-06 07:33:40|1752.2|1749.2|1751.7|1748.7|1752.2|1749.2|1751.7|1748.7|1
1746516830000|2025-05-06 07:33:50|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1746516840000|2025-05-06 07:34:00|1751.2|1748.2|1750.7|1747.7|1751.2|1748.2|1750.3|1747.3|5
1746516850000|2025-05-06 07:34:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1
1746516860000|2025-05-06 07:34:20|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|3
1746516870000|2025-05-06 07:34:30|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|2
1746516880000|2025-05-06 07:34:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|5
1746516890000|2025-05-06 07:34:50|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1746516900000|2025-05-06 07:35:00|1750.2|1747.2|1750.7|1747.7|1750.7|1747.7|1750.2|1747.2|6
1746516910000|2025-05-06 07:35:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1746516920000|2025-05-06 07:35:20|||||||||2
1746516930000|2025-05-06 07:35:30|1750.7|1747.7|1750.3|1747.3|1750.7|1747.7|1750.3|1747.3|2
1746516940000|2025-05-06 07:35:40|1750.4|1747.4|1750.7|1747.7|1750.7|1747.7|1750.4|1747.4|1
1746516950000|2025-05-06 07:35:50|1750.3|1747.3|1750.3|1747.3|1750.7|1747.7|1750.3|1747.3|0
1746516960000|2025-05-06 07:36:00|1750.7|1747.7|1750.3|1747.3|1750.7|1747.7|1750.3|1747.3|2
1746516970000|2025-05-06 07:36:10|||||||||1
1746516990000|2025-05-06 07:36:30|||||||||1
1746517000000|2025-05-06 07:36:40|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1746517020000|2025-05-06 07:37:00|||||||||2
1746517050000|2025-05-06 07:37:30|||||||||3
1746517070000|2025-05-06 07:37:50|||||||||1
1746517100000|2025-05-06 07:38:20|||||||||10
1746517110000|2025-05-06 07:38:30|1750.3|1747.3|1750.8|1747.8|1750.8|1747.8|1750.3|1747.3|21
1746517140000|2025-05-06 07:39:00|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1746517150000|2025-05-06 07:39:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1746517160000|2025-05-06 07:39:20|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|10
1746517180000|2025-05-06 07:39:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1
1746517190000|2025-05-06 07:39:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|8
1746517200000|2025-05-06 07:40:00|1750.2|1747.2|1749.7|1746.7|1750.2|1747.2|1749.7|1746.7|17
1746517210000|2025-05-06 07:40:10|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1746517230000|2025-05-06 07:40:30|1749.2|1746.2|1749.3|1746.3|1749.3|1746.3|1749.2|1746.2|1
1746517240000|2025-05-06 07:40:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|3
1746517250000|2025-05-06 07:40:50|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|14
1746517260000|2025-05-06 07:41:00|1748.3|1745.3|1748.2|1745.2|1748.3|1745.3|1748.2|1745.2|1
1746517280000|2025-05-06 07:41:20|1747.2|1744.2|1747.3|1744.3|1747.3|1744.3|1747.2|1744.2|9
1746517300000|2025-05-06 07:41:40|||||||||1
1746517310000|2025-05-06 07:41:50|||||||||1
1746517330000|2025-05-06 07:42:10|||||||||5
1746517340000|2025-05-06 07:42:20|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|2
1746517350000|2025-05-06 07:42:30|||||||||1
1746517360000|2025-05-06 07:42:40|||||||||1
1746517380000|2025-05-06 07:43:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|0
1746517390000|2025-05-06 07:43:10|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1
1746517410000|2025-05-06 07:43:30|1746.3|1743.3|1747.2|1744.2|1747.2|1744.2|1746.3|1743.3|3
1746517420000|2025-05-06 07:43:40|1747.4|1744.4|1748.2|1745.2|1748.3|1745.3|1747.4|1744.4|4
1746517440000|2025-05-06 07:44:00|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1746517460000|2025-05-06 07:44:20|1747.8|1744.8|1748.2|1745.2|1748.2|1745.2|1747.8|1744.8|2
1746517470000|2025-05-06 07:44:30|1747.8|1744.8|1747.7|1744.7|1748.2|1745.2|1747.3|1744.3|7
1746517480000|2025-05-06 07:44:40|1747.8|1744.8|1747.3|1744.3|1747.8|1744.8|1747.3|1744.3|0
1746517500000|2025-05-06 07:45:00|1747.2|1744.2|1748.3|1745.3|1750.3|1747.3|1747.2|1744.2|58
1746517510000|2025-05-06 07:45:10|1748.7|1745.7|1749.2|1746.2|1749.2|1746.2|1748.7|1745.7|2
1746517520000|2025-05-06 07:45:20|1749.4|1746.4|1751.2|1748.2|1751.2|1748.2|1749.4|1746.4|12
1746517530000|2025-05-06 07:45:30|1750.3|1747.3|1750.8|1747.8|1751.2|1748.2|1750.3|1747.3|4
1746517540000|2025-05-06 07:45:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1750.7|1747.7|4
1746517550000|2025-05-06 07:45:50|1751.3|1748.3|1752.3|1749.3|1752.8|1749.8|1751.3|1748.3|9
1746517560000|2025-05-06 07:46:00|1752.2|1749.2|1752.7|1749.7|1752.7|1749.7|1752.2|1749.2|8
1746517570000|2025-05-06 07:46:10|1752.3|1749.3|1752.2|1749.2|1752.3|1749.3|1752.2|1749.2|1
1746517580000|2025-05-06 07:46:20|1751.3|1748.3|1750.4|1747.4|1751.3|1748.3|1750.4|1747.4|19
1746517590000|2025-05-06 07:46:30|1750.3|1747.3|1749.2|1746.2|1750.3|1747.3|1749.2|1746.2|8
1746517600000|2025-05-06 07:46:40|1748.8|1745.8|1748.3|1745.3|1748.8|1745.8|1748.3|1745.3|1
1746517620000|2025-05-06 07:47:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|8
1746517630000|2025-05-06 07:47:10|||||||||2
1746517640000|2025-05-06 07:47:20|||||||||4
1746517650000|2025-05-06 07:47:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1
1746517680000|2025-05-06 07:48:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1748.3|1745.3|5
1746517690000|2025-05-06 07:48:10|1749.3|1746.3|1750.2|1747.2|1750.2|1747.2|1749.3|1746.3|2
1746517700000|2025-05-06 07:48:20|1749.8|1746.8|1750.2|1747.2|1750.2|1747.2|1749.8|1746.8|1
1746517710000|2025-05-06 07:48:30|1749.8|1746.8|1749.3|1746.3|1749.8|1746.8|1749.3|1746.3|1
1746517730000|2025-05-06 07:48:50|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|3
1746517740000|2025-05-06 07:49:00|1748.4|1745.4|1748.7|1745.7|1748.7|1745.7|1748.3|1745.3|6
1746517750000|2025-05-06 07:49:10|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1746517760000|2025-05-06 07:49:20|1748.7|1745.7|1749.7|1746.7|1749.7|1746.7|1748.7|1745.7|8
1746517770000|2025-05-06 07:49:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|2
1746517790000|2025-05-06 07:49:50|1748.3|1745.3|1749.3|1746.3|1749.3|1746.3|1748.3|1745.3|3
1746517800000|2025-05-06 07:50:00|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|3
1746517810000|2025-05-06 07:50:10|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1746517820000|2025-05-06 07:50:20|1749.2|1746.2|1749.7|1746.7|1749.7|1746.7|1749.2|1746.2|10
1746517830000|2025-05-06 07:50:30|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1746517840000|2025-05-06 07:50:40|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|4
1746517860000|2025-05-06 07:51:00|1748.2|1745.2|1748.3|1745.3|1748.3|1745.3|1748.2|1745.2|5
1746517870000|2025-05-06 07:51:10|1748.4|1745.4|1749.2|1746.2|1749.2|1746.2|1748.4|1745.4|1
1746517880000|2025-05-06 07:51:20|||||||||1
1746517900000|2025-05-06 07:51:40|1749.4|1746.4|1750.7|1747.7|1750.7|1747.7|1749.4|1746.4|6
1746517910000|2025-05-06 07:51:50|1750.3|1747.3|1750.2|1747.2|1750.7|1747.7|1750.2|1747.2|1
1746517920000|2025-05-06 07:52:00|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|2
1746517930000|2025-05-06 07:52:10|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1746517960000|2025-05-06 07:52:40|1749.2|1746.2|1748.2|1745.2|1749.2|1746.2|1748.2|1745.2|18
1746517990000|2025-05-06 07:53:10|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|0
1746518000000|2025-05-06 07:53:20|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1
1746518020000|2025-05-06 07:53:40|||||||||4
1746518050000|2025-05-06 07:54:10|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|6
1746518060000|2025-05-06 07:54:20|1748.2|1745.2|1748.3|1745.3|1748.3|1745.3|1748.2|1745.2|1
1746518080000|2025-05-06 07:54:40|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1746518100000|2025-05-06 07:55:00|||||||||79
1746518110000|2025-05-06 07:55:10|||||||||3
1746518120000|2025-05-06 07:55:20|||||||||1
1746518140000|2025-05-06 07:55:40|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|8
1746518150000|2025-05-06 07:55:50|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|7
1746518160000|2025-05-06 07:56:00|||||||||1
1746518170000|2025-05-06 07:56:10|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|6
1746518180000|2025-05-06 07:56:20|||||||||4
1746518200000|2025-05-06 07:56:40|||||||||1
1746518210000|2025-05-06 07:56:50|||||||||1
1746518250000|2025-05-06 07:57:30|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|0
1746518260000|2025-05-06 07:57:40|1746.2|1743.2|1745.3|1742.3|1746.2|1743.2|1745.3|1742.3|2
1746518270000|2025-05-06 07:57:50|1746.2|1743.2|1746.3|1743.3|1746.3|1743.3|1746.2|1743.2|14
1746518280000|2025-05-06 07:58:00|1746.7|1743.7|1747.2|1744.2|1747.2|1744.2|1746.7|1743.7|3
1746518290000|2025-05-06 07:58:10|1747.3|1744.3|1747.2|1744.2|1747.3|1744.3|1746.8|1743.8|3
1746518300000|2025-05-06 07:58:20|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1746518310000|2025-05-06 07:58:30|1747.2|1744.2|1747.7|1744.7|1748.2|1745.2|1747.2|1744.2|4
1746518330000|2025-05-06 07:58:50|1748.2|1745.2|1748.3|1745.3|1748.3|1745.3|1748.2|1745.2|1
1746518340000|2025-05-06 07:59:00|1748.2|1745.2|1749.2|1746.2|1749.2|1746.2|1748.2|1745.2|7
1746518350000|2025-05-06 07:59:10|||||||||1
1746518370000|2025-05-06 07:59:30|1748.7|1745.7|1748.2|1745.2|1748.7|1745.7|1748.2|1745.2|5
1746518380000|2025-05-06 07:59:40|||||||||3
1746518390000|2025-05-06 07:59:50|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1
1746518400000|2025-05-06 08:00:00|1749.2|1746.2|1750.2|1747.2|1750.2|1747.2|1749.2|1746.2|7
1746518410000|2025-05-06 08:00:10|1750.3|1747.3|1751.2|1748.2|1751.2|1748.2|1750.3|1747.3|8
1746518420000|2025-05-06 08:00:20|1751.3|1748.3|1752.2|1749.2|1752.2|1749.2|1751.3|1748.3|3
1746518430000|2025-05-06 08:00:30|1752.3|1749.3|1752.2|1749.2|1752.3|1749.3|1752.2|1749.2|6
1746518440000|2025-05-06 08:00:40|||||||||5
1746518450000|2025-05-06 08:00:50|1752.3|1749.3|1752.2|1749.2|1752.7|1749.7|1752.2|1749.2|9
1746518460000|2025-05-06 08:01:00|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|4
1746518470000|2025-05-06 08:01:10|1753.2|1750.2|1752.3|1749.3|1753.2|1750.2|1752.3|1749.3|7
1746518490000|2025-05-06 08:01:30|||||||||1
1746518500000|2025-05-06 08:01:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1746518510000|2025-05-06 08:01:50|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|11
1746518520000|2025-05-06 08:02:00|1751.2|1748.2|1750.7|1747.7|1751.2|1748.2|1750.7|1747.7|2
1746518540000|2025-05-06 08:02:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|3
1746518560000|2025-05-06 08:02:40|||||||||1
1746518600000|2025-05-06 08:03:20|||||||||1
1746518610000|2025-05-06 08:03:30|1749.7|1746.7|1750.2|1747.2|1750.2|1747.2|1749.7|1746.7|2
1746518640000|2025-05-06 08:04:00|||||||||1
1746518650000|2025-05-06 08:04:10|1750.3|1747.3|1751.2|1748.2|1751.2|1748.2|1750.3|1747.3|5
1746518680000|2025-05-06 08:04:40|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|4
1746518700000|2025-05-06 08:05:00|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1
1746518710000|2025-05-06 08:05:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1746518720000|2025-05-06 08:05:20|1749.8|1746.8|1749.7|1746.7|1749.8|1746.8|1749.3|1746.3|6
1746518730000|2025-05-06 08:05:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1746518770000|2025-05-06 08:06:10|||||||||1
1746518780000|2025-05-06 08:06:20|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1746518790000|2025-05-06 08:06:30|1750.3|1747.3|1750.2|1747.2|1750.3|1747.3|1749.7|1746.7|1
1746518800000|2025-05-06 08:06:40|1749.8|1746.8|1749.3|1746.3|1749.8|1746.8|1749.3|1746.3|1
1746518830000|2025-05-06 08:07:10|1749.2|1746.2|1750.2|1747.2|1750.2|1747.2|1749.2|1746.2|1
1746518840000|2025-05-06 08:07:20|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|3
1746518880000|2025-05-06 08:08:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1746518890000|2025-05-06 08:08:10|1748.3|1745.3|1747.8|1744.8|1748.3|1745.3|1747.8|1744.8|7
1746518900000|2025-05-06 08:08:20|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|0
1746518910000|2025-05-06 08:08:30|||||||||2
1746518940000|2025-05-06 08:09:00|1746.8|1743.8|1747.3|1744.3|1747.3|1744.3|1746.8|1743.8|1
1746518980000|2025-05-06 08:09:40|1747.2|1744.2|1746.2|1743.2|1747.2|1744.2|1746.2|1743.2|4
1746518990000|2025-05-06 08:09:50|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1
1746519000000|2025-05-06 08:10:00|||||||||2
1746519030000|2025-05-06 08:10:30|1745.9|1742.9|1746.2|1743.2|1746.2|1743.2|1745.9|1742.9|7
1746519050000|2025-05-06 08:10:50|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1
1746519060000|2025-05-06 08:11:00|1746.8|1743.8|1746.3|1743.3|1746.8|1743.8|1746.3|1743.3|3
1746519070000|2025-05-06 08:11:10|||||||||1
1746519080000|2025-05-06 08:11:20|1746.7|1743.7|1746.3|1743.3|1746.7|1743.7|1746.3|1743.3|4
1746519100000|2025-05-06 08:11:40|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|0
1746519120000|2025-05-06 08:12:00|1747.6|1744.6|1747.7|1744.7|1747.7|1744.7|1747.6|1744.6|5
1746519130000|2025-05-06 08:12:10|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1747.7|1744.7|1
1746519150000|2025-05-06 08:12:30|1747.7|1744.7|1747.7|1744.7|1748.2|1745.2|1747.7|1744.7|9
1746519170000|2025-05-06 08:12:50|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1747.8|1744.8|4
1746519180000|2025-05-06 08:13:00|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1746519250000|2025-05-06 08:14:10|1748.3|1745.3|1748.2|1745.2|1748.3|1745.3|1748.2|1745.2|1
1746519260000|2025-05-06 08:14:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1
1746519270000|2025-05-06 08:14:30|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1
1746519290000|2025-05-06 08:14:50|||||||||1
1746519300000|2025-05-06 08:15:00|1748.3|1745.3|1749.2|1746.2|1749.2|1746.2|1748.3|1745.3|9
1746519310000|2025-05-06 08:15:10|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|0
1746519330000|2025-05-06 08:15:30|1748.3|1745.3|1748.7|1745.7|1748.7|1745.7|1748.2|1745.2|5
1746519340000|2025-05-06 08:15:40|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|0
1746519360000|2025-05-06 08:16:00|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1
1746519380000|2025-05-06 08:16:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|0
1746519390000|2025-05-06 08:16:30|1748.2|1745.2|1748.3|1745.3|1748.3|1745.3|1748.2|1745.2|7
1746519400000|2025-05-06 08:16:40|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1746519410000|2025-05-06 08:16:50|1748.3|1745.3|1749.2|1746.2|1749.2|1746.2|1748.3|1745.3|6
1746519420000|2025-05-06 08:17:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1
1746519430000|2025-05-06 08:17:10|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1746519440000|2025-05-06 08:17:20|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|5
1746519450000|2025-05-06 08:17:30|1749.7|1746.7|1749.2|1746.2|1749.7|1746.7|1749.2|1746.2|2
1746519470000|2025-05-06 08:17:50|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1746519480000|2025-05-06 08:18:00|1750.2|1747.2|1749.8|1746.8|1750.2|1747.2|1749.8|1746.8|1
1746519490000|2025-05-06 08:18:10|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|0
1746519500000|2025-05-06 08:18:20|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1746519520000|2025-05-06 08:18:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1746519540000|2025-05-06 08:19:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1746519550000|2025-05-06 08:19:10|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1746519570000|2025-05-06 08:19:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1746519580000|2025-05-06 08:19:40|1749.2|1746.2|1748.2|1745.2|1749.2|1746.2|1748.2|1745.2|9
1746519640000|2025-05-06 08:20:40|||||||||4
1746519650000|2025-05-06 08:20:50|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|3
1746519660000|2025-05-06 08:21:00|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1
1746519680000|2025-05-06 08:21:20|||||||||2
1746519690000|2025-05-06 08:21:30|||||||||4
1746519700000|2025-05-06 08:21:40|1747.4|1744.4|1748.3|1745.3|1748.3|1745.3|1747.4|1744.4|10
1746519710000|2025-05-06 08:21:50|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|2
1746519740000|2025-05-06 08:22:20|1747.8|1744.8|1748.2|1745.2|1748.2|1745.2|1747.8|1744.8|0
1746519760000|2025-05-06 08:22:40|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|4
1746519770000|2025-05-06 08:22:50|||||||||1
1746519780000|2025-05-06 08:23:00|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1746519790000|2025-05-06 08:23:10|||||||||2
1746519820000|2025-05-06 08:23:40|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|2
1746519840000|2025-05-06 08:24:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|6
1746519850000|2025-05-06 08:24:10|1748.8|1745.8|1749.2|1746.2|1749.2|1746.2|1748.8|1745.8|1
1746519870000|2025-05-06 08:24:30|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1
1746519880000|2025-05-06 08:24:40|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1746519900000|2025-05-06 08:25:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1746519910000|2025-05-06 08:25:10|1748.7|1745.7|1748.3|1745.3|1748.7|1745.7|1748.3|1745.3|3
1746519920000|2025-05-06 08:25:20|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|3
1746519930000|2025-05-06 08:25:30|1749.1|1746.1|1748.2|1745.2|1749.1|1746.1|1748.2|1745.2|1
1746519950000|2025-05-06 08:25:50|||||||||1
1746519960000|2025-05-06 08:26:00|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|3
1746519980000|2025-05-06 08:26:20|1748.2|1745.2|1747.7|1744.7|1748.2|1745.2|1747.7|1744.7|2
1746519990000|2025-05-06 08:26:30|1747.3|1744.3|1747.7|1744.7|1747.7|1744.7|1747.3|1744.3|2
1746520000000|2025-05-06 08:26:40|1748.2|1745.2|1747.2|1744.2|1748.2|1745.2|1747.2|1744.2|2
1746520040000|2025-05-06 08:27:20|1747.4|1744.4|1748.2|1745.2|1748.2|1745.2|1747.4|1744.4|3
1746520050000|2025-05-06 08:27:30|||||||||3
1746520060000|2025-05-06 08:27:40|||||||||1
1746520070000|2025-05-06 08:27:50|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1746520080000|2025-05-06 08:28:00|1747.3|1744.3|1748.2|1745.2|1748.2|1745.2|1747.3|1744.3|2
1746520100000|2025-05-06 08:28:20|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.3|1744.3|4
1746520130000|2025-05-06 08:28:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|0
1746520140000|2025-05-06 08:29:00|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|3
1746520150000|2025-05-06 08:29:10|||||||||1
1746520160000|2025-05-06 08:29:20|||||||||1
1746520180000|2025-05-06 08:29:40|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|4
1746520200000|2025-05-06 08:30:00|1747.7|1744.7|1748.2|1745.2|1748.2|1745.2|1747.7|1744.7|1
1746520210000|2025-05-06 08:30:10|||||||||3
1746520220000|2025-05-06 08:30:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1
1746520250000|2025-05-06 08:30:50|||||||||1
1746520290000|2025-05-06 08:31:30|1748.2|1745.2|1749.8|1746.8|1750.2|1747.2|1748.2|1745.2|8
1746520300000|2025-05-06 08:31:40|1749.3|1746.3|1749.7|1746.7|1749.7|1746.7|1749.3|1746.3|5
1746520310000|2025-05-06 08:31:50|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1
1746520340000|2025-05-06 08:32:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|5
1746520360000|2025-05-06 08:32:40|1750.3|1747.3|1751.2|1748.2|1751.2|1748.2|1750.3|1747.3|1
1746520380000|2025-05-06 08:33:00|1751.3|1748.3|1752.2|1749.2|1752.2|1749.2|1751.3|1748.3|27
1746520390000|2025-05-06 08:33:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|11
1746520400000|2025-05-06 08:33:20|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|2
1746520410000|2025-05-06 08:33:30|||||||||2
1746520420000|2025-05-06 08:33:40|||||||||5
1746520430000|2025-05-06 08:33:50|||||||||2
1746520440000|2025-05-06 08:34:00|||||||||1
1746520460000|2025-05-06 08:34:20|1751.7|1748.7|1752.2|1749.2|1752.2|1749.2|1751.7|1748.7|15
1746520480000|2025-05-06 08:34:40|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|12
1746520490000|2025-05-06 08:34:50|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1
1746520500000|2025-05-06 08:35:00|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1746520510000|2025-05-06 08:35:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|9
1746520530000|2025-05-06 08:35:30|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1746520550000|2025-05-06 08:35:50|||||||||1
1746520580000|2025-05-06 08:36:20|1753.2|1750.2|1753.3|1750.3|1753.3|1750.3|1753.2|1750.2|19
1746520600000|2025-05-06 08:36:40|||||||||3
1746520620000|2025-05-06 08:37:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|46
1746520640000|2025-05-06 08:37:20|||||||||1
1746520660000|2025-05-06 08:37:40|1754.4|1751.4|1755.2|1752.2|1755.2|1752.2|1754.4|1751.4|23
1746520670000|2025-05-06 08:37:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|15
1746520680000|2025-05-06 08:38:00|1755.2|1752.2|1754.8|1751.8|1755.2|1752.2|1754.3|1751.3|5
1746520690000|2025-05-06 08:38:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1746520700000|2025-05-06 08:38:20|1755.3|1752.3|1755.7|1752.7|1756.2|1753.2|1755.3|1752.3|26
1746520710000|2025-05-06 08:38:30|1755.3|1752.3|1755.2|1752.2|1755.3|1752.3|1754.7|1751.7|1
1746520720000|2025-05-06 08:38:40|1754.8|1751.8|1755.3|1752.3|1755.3|1752.3|1754.7|1751.7|2
1746520740000|2025-05-06 08:39:00|1755.2|1752.2|1754.3|1751.3|1755.2|1752.2|1754.3|1751.3|1
1746520750000|2025-05-06 08:39:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|8
1746520760000|2025-05-06 08:39:20|1756.3|1753.3|1758.2|1755.2|1758.2|1755.2|1756.3|1753.3|73
1746520780000|2025-05-06 08:39:40|||||||||3
1746520800000|2025-05-06 08:40:00|1758.3|1755.3|1758.2|1755.2|1758.3|1755.3|1758.2|1755.2|2
1746520810000|2025-05-06 08:40:10|1760.4|1757.4|1762.7|1759.7|1762.7|1759.7|1760.4|1757.4|190
1746520820000|2025-05-06 08:40:20|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|2
1746520830000|2025-05-06 08:40:30|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|20
1746520840000|2025-05-06 08:40:40|1761.7|1758.7|1761.7|1758.7|1762.2|1759.2|1761.7|1758.7|9
1746520850000|2025-05-06 08:40:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|50
1746520860000|2025-05-06 08:41:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|3
1746520890000|2025-05-06 08:41:30|||||||||1
1746520910000|2025-05-06 08:41:50|1762.3|1759.3|1763.7|1760.7|1763.7|1760.7|1762.3|1759.3|15
1746520920000|2025-05-06 08:42:00|1763.2|1760.2|1763.7|1760.7|1763.7|1760.7|1763.2|1760.2|7
1746520930000|2025-05-06 08:42:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|2
1746520940000|2025-05-06 08:42:20|||||||||1
1746520950000|2025-05-06 08:42:30|1763.2|1760.2|1762.7|1759.7|1763.2|1760.2|1762.7|1759.7|3
1746520960000|2025-05-06 08:42:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1762.7|1759.7|11
1746521000000|2025-05-06 08:43:20|1764|1761|1764.2|1761.2|1764.2|1761.2|1764|1761|25
1746521010000|2025-05-06 08:43:30|||||||||4
1746521020000|2025-05-06 08:43:40|||||||||2
1746521030000|2025-05-06 08:43:50|1766|1763|1767.2|1764.2|1767.7|1764.7|1766|1763|34
1746521040000|2025-05-06 08:44:00|||||||||7
1746521050000|2025-05-06 08:44:10|1766.8|1763.8|1766.2|1763.2|1767.2|1764.2|1766.2|1763.2|55
1746521060000|2025-05-06 08:44:20|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|13
1746521070000|2025-05-06 08:44:30|1765.2|1762.2|1765.7|1762.7|1766.2|1763.2|1765.2|1762.2|1
1746521090000|2025-05-06 08:44:50|1765.2|1762.2|1765.7|1762.7|1765.7|1762.7|1765.2|1762.2|7
1746521100000|2025-05-06 08:45:00|1765.2|1762.2|1765.6|1762.6|1765.7|1762.7|1765.2|1762.2|5
1746521110000|2025-05-06 08:45:10|1765.2|1762.2|1765.7|1762.7|1765.7|1762.7|1765.2|1762.2|3
1746521120000|2025-05-06 08:45:20|1765.2|1762.2|1765.2|1762.2|1765.7|1762.7|1765.2|1762.2|5
1746521160000|2025-05-06 08:46:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|3
1746521180000|2025-05-06 08:46:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|5
1746521190000|2025-05-06 08:46:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1746521200000|2025-05-06 08:46:40|1767|1764|1766.2|1763.2|1767|1764|1766.2|1763.2|5
1746521240000|2025-05-06 08:47:20|1766.3|1763.3|1766.7|1763.7|1767.2|1764.2|1766.3|1763.3|2
1746521280000|2025-05-06 08:48:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|0
1746521290000|2025-05-06 08:48:10|||||||||12
1746521300000|2025-05-06 08:48:20|||||||||3
1746521330000|2025-05-06 08:48:50|||||||||7
1746521340000|2025-05-06 08:49:00|||||||||1
1746521350000|2025-05-06 08:49:10|||||||||2
1746521370000|2025-05-06 08:49:30|||||||||1
1746521380000|2025-05-06 08:49:40|1767.7|1764.7|1768.2|1765.2|1768.2|1765.2|1767.7|1764.7|2
1746521390000|2025-05-06 08:49:50|1767.3|1764.3|1767.2|1764.2|1767.3|1764.3|1766.2|1763.2|28
1746521400000|2025-05-06 08:50:00|||||||||1
1746521410000|2025-05-06 08:50:10|||||||||1
1746521420000|2025-05-06 08:50:20|1767.7|1764.7|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|4
1746521430000|2025-05-06 08:50:30|1766.3|1763.3|1766.7|1763.7|1766.7|1763.7|1766.2|1763.2|18
1746521440000|2025-05-06 08:50:40|1766.3|1763.3|1766.2|1763.2|1766.3|1763.3|1766.2|1763.2|4
1746521450000|2025-05-06 08:50:50|||||||||2
1746521460000|2025-05-06 08:51:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|6
1746521470000|2025-05-06 08:51:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|12
1746521490000|2025-05-06 08:51:30|||||||||1
1746521500000|2025-05-06 08:51:40|||||||||1
1746521510000|2025-05-06 08:51:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|2
1746521520000|2025-05-06 08:52:00|1767.3|1764.3|1767.2|1764.2|1767.3|1764.3|1766.2|1763.2|16
1746521530000|2025-05-06 08:52:10|||||||||1
1746521540000|2025-05-06 08:52:20|||||||||1
1746521560000|2025-05-06 08:52:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|6
1746521570000|2025-05-06 08:52:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1746521580000|2025-05-06 08:53:00|1766.3|1763.3|1766.7|1763.7|1767.2|1764.2|1766.2|1763.2|28
1746521590000|2025-05-06 08:53:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1746521600000|2025-05-06 08:53:20|1766.7|1763.7|1766.2|1763.2|1766.7|1763.7|1766.2|1763.2|7
1746521610000|2025-05-06 08:53:30|||||||||1
1746521640000|2025-05-06 08:54:00|||||||||1
1746521690000|2025-05-06 08:54:50|||||||||1
1746521700000|2025-05-06 08:55:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|3
1746521710000|2025-05-06 08:55:10|||||||||2
1746521740000|2025-05-06 08:55:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|5
1746521750000|2025-05-06 08:55:50|1765.3|1762.3|1766.2|1763.2|1766.2|1763.2|1765.3|1762.3|4
1746521760000|2025-05-06 08:56:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|2
1746521770000|2025-05-06 08:56:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1746521810000|2025-05-06 08:56:50|||||||||1
1746521890000|2025-05-06 08:58:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1746521900000|2025-05-06 08:58:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1764.3|1761.3|21
1746521940000|2025-05-06 08:59:00|1764.3|1761.3|1765.2|1762.2|1765.2|1762.2|1764.3|1761.3|13
1746521980000|2025-05-06 08:59:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1746521990000|2025-05-06 08:59:50|1765.2|1762.2|1764.2|1761.2|1765.2|1762.2|1764.2|1761.2|2
1746522000000|2025-05-06 09:00:00|1764.3|1761.3|1765.2|1762.2|1765.2|1762.2|1764.3|1761.3|1
1746522030000|2025-05-06 09:00:30|1765.3|1762.3|1765.2|1762.2|1765.3|1762.3|1765.2|1762.2|1
1746522060000|2025-05-06 09:01:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|6
1746522110000|2025-05-06 09:01:50|||||||||2
1746522120000|2025-05-06 09:02:00|1766.9|1763.9|1767.3|1764.3|1767.7|1764.7|1766.9|1763.9|105
1746522130000|2025-05-06 09:02:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1746522150000|2025-05-06 09:02:30|1767.3|1764.3|1765.3|1762.3|1767.3|1764.3|1765.3|1762.3|73
1746522160000|2025-05-06 09:02:40|1765.2|1762.2|1764.7|1761.7|1765.2|1762.2|1764.7|1761.7|2
1746522170000|2025-05-06 09:02:50|1764.8|1761.8|1765.2|1762.2|1765.2|1762.2|1764.7|1761.7|1
1746522180000|2025-05-06 09:03:00|||||||||1
1746522200000|2025-05-06 09:03:20|||||||||2
1746522210000|2025-05-06 09:03:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|18
1746522220000|2025-05-06 09:03:40|1766.3|1763.3|1766.2|1763.2|1766.3|1763.3|1766.2|1763.2|3
1746522230000|2025-05-06 09:03:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|6
1746522240000|2025-05-06 09:04:00|||||||||2
1746522250000|2025-05-06 09:04:10|||||||||1
1746522260000|2025-05-06 09:04:20|||||||||1
1746522270000|2025-05-06 09:04:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|4
1746522300000|2025-05-06 09:05:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1746522310000|2025-05-06 09:05:10|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|11
1746522320000|2025-05-06 09:05:20|||||||||2
1746522330000|2025-05-06 09:05:30|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|0
1746522370000|2025-05-06 09:06:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|5
1746522380000|2025-05-06 09:06:20|||||||||4
1746522390000|2025-05-06 09:06:30|||||||||1
1746522400000|2025-05-06 09:06:40|||||||||1
1746522410000|2025-05-06 09:06:50|||||||||1
1746522420000|2025-05-06 09:07:00|1767.4|1764.4|1768.2|1765.2|1768.2|1765.2|1767.4|1764.4|26
1746522430000|2025-05-06 09:07:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|2
1746522440000|2025-05-06 09:07:20|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|2
1746522450000|2025-05-06 09:07:30|1767.3|1764.3|1766.7|1763.7|1767.3|1764.3|1766.7|1763.7|5
1746522460000|2025-05-06 09:07:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|0
1746522470000|2025-05-06 09:07:50|1766.7|1763.7|1767.2|1764.2|1767.2|1764.2|1766.7|1763.7|1
1746522480000|2025-05-06 09:08:00|||||||||1
1746522490000|2025-05-06 09:08:10|||||||||1
1746522500000|2025-05-06 09:08:20|1767.3|1764.3|1767.2|1764.2|1767.3|1764.3|1767.2|1764.2|1
1746522510000|2025-05-06 09:08:30|1767.3|1764.3|1767.7|1764.7|1767.8|1764.8|1767.3|1764.3|6
1746522520000|2025-05-06 09:08:40|1767.2|1764.2|1767.3|1764.3|1767.3|1764.3|1767.2|1764.2|29
1746522540000|2025-05-06 09:09:00|1767.2|1764.2|1766.7|1763.7|1767.2|1764.2|1766.7|1763.7|1
1746522550000|2025-05-06 09:09:10|1766.3|1763.3|1766.2|1763.2|1766.3|1763.3|1766.2|1763.2|1
1746522610000|2025-05-06 09:10:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1
1746522670000|2025-05-06 09:11:10|1766.8|1763.8|1766.7|1763.7|1766.8|1763.8|1766.7|1763.7|3
1746522680000|2025-05-06 09:11:20|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|2
1746522700000|2025-05-06 09:11:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|7
1746522710000|2025-05-06 09:11:50|||||||||14
1746522750000|2025-05-06 09:12:30|||||||||1
1746522790000|2025-05-06 09:13:10|||||||||2
1746522820000|2025-05-06 09:13:40|1766.7|1763.7|1766.3|1763.3|1766.7|1763.7|1766.3|1763.3|6
1746522880000|2025-05-06 09:14:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1746522890000|2025-05-06 09:14:50|1766.3|1763.3|1767.3|1764.3|1767.3|1764.3|1766.3|1763.3|10
1746522900000|2025-05-06 09:15:00|||||||||5
1746522950000|2025-05-06 09:15:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|5
1746522960000|2025-05-06 09:16:00|1768.2|1765.2|1767.7|1764.7|1768.2|1765.2|1767.7|1764.7|18
1746523000000|2025-05-06 09:16:40|1766.9|1763.9|1766.7|1763.7|1766.9|1763.9|1766.7|1763.7|8
1746523010000|2025-05-06 09:16:50|1766.3|1763.3|1766.3|1763.3|1766.7|1763.7|1766.3|1763.3|2
1746523030000|2025-05-06 09:17:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|60
1746523040000|2025-05-06 09:17:20|||||||||1
1746523090000|2025-05-06 09:18:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1746523100000|2025-05-06 09:18:20|1766.2|1763.2|1766.2|1763.2|1766.3|1763.3|1766.2|1763.2|3
1746523110000|2025-05-06 09:18:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1
1746523140000|2025-05-06 09:19:00|1766.2|1763.2|1766.3|1763.3|1766.3|1763.3|1766.2|1763.2|11
1746523180000|2025-05-06 09:19:40|1766.2|1763.2|1765.7|1762.7|1766.2|1763.2|1765.7|1762.7|18
1746523190000|2025-05-06 09:19:50|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1746523200000|2025-05-06 09:20:00|1764.7|1761.7|1764.3|1761.3|1764.7|1761.7|1764.3|1761.3|13
1746523210000|2025-05-06 09:20:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|19
1746523240000|2025-05-06 09:20:40|||||||||1
1746523270000|2025-05-06 09:21:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1746523330000|2025-05-06 09:22:10|||||||||1
1746523360000|2025-05-06 09:22:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|3
1746523380000|2025-05-06 09:23:00|1765.8|1762.8|1765.3|1762.3|1765.8|1762.8|1765.3|1762.3|3
1746523500000|2025-05-06 09:25:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1746523510000|2025-05-06 09:25:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1746523520000|2025-05-06 09:25:20|||||||||1
1746523560000|2025-05-06 09:26:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1746523570000|2025-05-06 09:26:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1746523600000|2025-05-06 09:26:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1746523620000|2025-05-06 09:27:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|9
1746523680000|2025-05-06 09:28:00|||||||||1
1746523720000|2025-05-06 09:28:40|||||||||7
1746523730000|2025-05-06 09:28:50|1764.4|1761.4|1764.3|1761.3|1764.4|1761.4|1764.3|1761.3|2
1746523740000|2025-05-06 09:29:00|||||||||2
1746523800000|2025-05-06 09:30:00|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|4
1746523810000|2025-05-06 09:30:10|1763.8|1760.8|1764.3|1761.3|1764.3|1761.3|1763.8|1760.8|2
1746523850000|2025-05-06 09:30:50|1764.2|1761.2|1765.3|1762.3|1765.3|1762.3|1763.8|1760.8|3
1746523880000|2025-05-06 09:31:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|26
1746523890000|2025-05-06 09:31:30|1765.3|1762.3|1764.3|1761.3|1765.3|1762.3|1764.3|1761.3|17
1746523910000|2025-05-06 09:31:50|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|2
1746523920000|2025-05-06 09:32:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|4
1746523940000|2025-05-06 09:32:20|||||||||2
1746523970000|2025-05-06 09:32:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1746523980000|2025-05-06 09:33:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1746523990000|2025-05-06 09:33:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1746524010000|2025-05-06 09:33:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|2
1746524020000|2025-05-06 09:33:40|1765.2|1762.2|1765.3|1762.3|1765.3|1762.3|1765.2|1762.2|4
1746524040000|2025-05-06 09:34:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|5
1746524050000|2025-05-06 09:34:10|1765.3|1762.3|1764.3|1761.3|1765.3|1762.3|1764.3|1761.3|23
1746524060000|2025-05-06 09:34:20|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|1
1746524070000|2025-05-06 09:34:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|4
1746524100000|2025-05-06 09:35:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|9
1746524160000|2025-05-06 09:36:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1746524230000|2025-05-06 09:37:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|3
1746524260000|2025-05-06 09:37:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|3
1746524270000|2025-05-06 09:37:50|||||||||3
1746524290000|2025-05-06 09:38:10|1764.7|1761.7|1764.3|1761.3|1764.7|1761.7|1764.3|1761.3|1
1746524310000|2025-05-06 09:38:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1746524340000|2025-05-06 09:39:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|11
1746524360000|2025-05-06 09:39:20|||||||||1
1746524370000|2025-05-06 09:39:30|||||||||1
1746524400000|2025-05-06 09:40:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1746524420000|2025-05-06 09:40:20|||||||||1
1746524480000|2025-05-06 09:41:20|||||||||5
1746524500000|2025-05-06 09:41:40|||||||||3
1746524520000|2025-05-06 09:42:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|7
1746524530000|2025-05-06 09:42:10|1763.3|1760.3|1762.8|1759.8|1763.3|1760.3|1762.3|1759.3|21
1746524620000|2025-05-06 09:43:40|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|0
1746524630000|2025-05-06 09:43:50|1763.2|1760.2|1762.8|1759.8|1763.2|1760.2|1762.8|1759.8|1
1746524660000|2025-05-06 09:44:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1746524670000|2025-05-06 09:44:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1746524700000|2025-05-06 09:45:00|||||||||1
1746524730000|2025-05-06 09:45:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1762.8|1759.8|0
1746524740000|2025-05-06 09:45:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1746524750000|2025-05-06 09:45:50|||||||||8
1746524770000|2025-05-06 09:46:10|1763.4|1760.4|1763.8|1760.8|1763.8|1760.8|1763.4|1760.4|2
1746524810000|2025-05-06 09:46:50|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|15
1746524820000|2025-05-06 09:47:00|1764.2|1761.2|1763.8|1760.8|1764.3|1761.3|1763.3|1760.3|10
1746524830000|2025-05-06 09:47:10|||||||||2
1746524860000|2025-05-06 09:47:40|1764.2|1761.2|1763.3|1760.3|1764.3|1761.3|1763.3|1760.3|8
1746524870000|2025-05-06 09:47:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1746524970000|2025-05-06 09:49:30|||||||||1
1746524990000|2025-05-06 09:49:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|10
1746525000000|2025-05-06 09:50:00|1764.2|1761.2|1763.8|1760.8|1764.2|1761.2|1763.8|1760.8|4
1746525030000|2025-05-06 09:50:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1746525050000|2025-05-06 09:50:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1746525060000|2025-05-06 09:51:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1746525090000|2025-05-06 09:51:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1746525110000|2025-05-06 09:51:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|7
1746525130000|2025-05-06 09:52:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|5
1746525140000|2025-05-06 09:52:20|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|3
1746525150000|2025-05-06 09:52:30|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1746525160000|2025-05-06 09:52:40|1765.2|1762.2|1764.3|1761.3|1765.2|1762.2|1764.3|1761.3|2
1746525170000|2025-05-06 09:52:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|4
1746525210000|2025-05-06 09:53:30|1765.3|1762.3|1764.3|1761.3|1765.3|1762.3|1764.3|1761.3|4
1746525220000|2025-05-06 09:53:40|||||||||1
1746525240000|2025-05-06 09:54:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|4
1746525250000|2025-05-06 09:54:10|1765.2|1762.2|1764.8|1761.8|1765.2|1762.2|1764.3|1761.3|12
1746525260000|2025-05-06 09:54:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1746525280000|2025-05-06 09:54:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1746525310000|2025-05-06 09:55:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1746525320000|2025-05-06 09:55:20|||||||||1
1746525410000|2025-05-06 09:56:50|1764.8|1761.8|1764.8|1761.8|1765.3|1762.3|1764.3|1761.3|15
1746525440000|2025-05-06 09:57:20|||||||||9
1746525480000|2025-05-06 09:58:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1746525530000|2025-05-06 09:58:50|||||||||8
1746525610000|2025-05-06 10:00:10|1765.3|1762.3|1764.8|1761.8|1765.3|1762.3|1764.8|1761.8|9
1746525620000|2025-05-06 10:00:20|1765.3|1762.3|1765.3|1762.3|1765.8|1762.8|1765.3|1762.3|39
1746525630000|2025-05-06 10:00:30|1765.2|1762.2|1764.3|1761.3|1765.2|1762.2|1764.3|1761.3|2
1746525660000|2025-05-06 10:01:00|||||||||4
1746525670000|2025-05-06 10:01:10|1764.4|1761.4|1764.4|1761.4|1765.3|1762.3|1764.4|1761.4|17
1746525690000|2025-05-06 10:01:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1746525700000|2025-05-06 10:01:40|1764.2|1761.2|1763.8|1760.8|1764.2|1761.2|1763.8|1760.8|1
1746525710000|2025-05-06 10:01:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1763.8|1760.8|0
1746525720000|2025-05-06 10:02:00|||||||||10
1746525730000|2025-05-06 10:02:10|1763.8|1760.8|1764.3|1761.3|1764.3|1761.3|1763.8|1760.8|0
1746525750000|2025-05-06 10:02:30|||||||||1
1746525780000|2025-05-06 10:03:00|||||||||3
1746525790000|2025-05-06 10:03:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1
1746525800000|2025-05-06 10:03:20|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1746525840000|2025-05-06 10:04:00|||||||||1
1746525900000|2025-05-06 10:05:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|3
1746525910000|2025-05-06 10:05:10|1764.3|1761.3|1764.8|1761.8|1764.8|1761.8|1764.3|1761.3|1
1746525940000|2025-05-06 10:05:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1746525960000|2025-05-06 10:06:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|3
1746526000000|2025-05-06 10:06:40|1762.9|1759.9|1762.8|1759.8|1762.9|1759.9|1762.8|1759.8|11
1746526020000|2025-05-06 10:07:00|||||||||1
1746526040000|2025-05-06 10:07:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1746526060000|2025-05-06 10:07:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|18
1746526070000|2025-05-06 10:07:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1746526080000|2025-05-06 10:08:00|||||||||1
1746526100000|2025-05-06 10:08:20|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|4
1746526110000|2025-05-06 10:08:30|1763.3|1760.3|1764.3|1761.3|1764.3|1761.3|1763.3|1760.3|1
1746526120000|2025-05-06 10:08:40|1763.8|1760.8|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|1
1746526130000|2025-05-06 10:08:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1763.8|1760.8|0
1746526140000|2025-05-06 10:09:00|||||||||1
1746526150000|2025-05-06 10:09:10|||||||||1
1746526220000|2025-05-06 10:10:20|1764.4|1761.4|1764.3|1761.3|1764.8|1761.8|1764.3|1761.3|1
1746526320000|2025-05-06 10:12:00|1764.8|1761.8|1764.3|1761.3|1764.8|1761.8|1764.3|1761.3|3
1746526370000|2025-05-06 10:12:50|||||||||1
1746526440000|2025-05-06 10:14:00|||||||||1
1746526460000|2025-05-06 10:14:20|||||||||1
1746526510000|2025-05-06 10:15:10|||||||||1
1746526560000|2025-05-06 10:16:00|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|7
1746526670000|2025-05-06 10:17:50|||||||||1
1746526780000|2025-05-06 10:19:40|1762.9|1759.9|1762.3|1759.3|1762.9|1759.9|1762.3|1759.3|10
1746526790000|2025-05-06 10:19:50|1762.4|1759.4|1762.8|1759.8|1762.8|1759.8|1762.4|1759.4|5
1746526800000|2025-05-06 10:20:00|1762.3|1759.3|1763.3|1760.3|1763.3|1760.3|1762.3|1759.3|3
1746526810000|2025-05-06 10:20:10|1762.8|1759.8|1763.3|1760.3|1763.3|1760.3|1762.8|1759.8|0
1746526820000|2025-05-06 10:20:20|1762.8|1759.8|1762.8|1759.8|1763.3|1760.3|1762.8|1759.8|0
1746526850000|2025-05-06 10:20:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1746526880000|2025-05-06 10:21:20|||||||||5
1746526920000|2025-05-06 10:22:00|||||||||1
1746526990000|2025-05-06 10:23:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|4
1746527020000|2025-05-06 10:23:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1746527050000|2025-05-06 10:24:10|1761.8|1758.8|1761.3|1758.3|1762.3|1759.3|1761.3|1758.3|11
1746527100000|2025-05-06 10:25:00|||||||||1
1746527160000|2025-05-06 10:26:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|10
1746527190000|2025-05-06 10:26:30|||||||||1
1746527250000|2025-05-06 10:27:30|||||||||1
1746527300000|2025-05-06 10:28:20|||||||||3
1746527310000|2025-05-06 10:28:30|||||||||1
1746527320000|2025-05-06 10:28:40|||||||||2
1746527330000|2025-05-06 10:28:50|||||||||2
1746527340000|2025-05-06 10:29:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|10
1746527350000|2025-05-06 10:29:10|1760.8|1757.8|1761.3|1758.3|1761.3|1758.3|1760.8|1757.8|0
1746527370000|2025-05-06 10:29:30|||||||||5
1746527380000|2025-05-06 10:29:40|||||||||6
1746527400000|2025-05-06 10:30:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|8
1746527470000|2025-05-06 10:31:10|||||||||7
1746527500000|2025-05-06 10:31:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|5
1746527510000|2025-05-06 10:31:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1746527540000|2025-05-06 10:32:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1746527550000|2025-05-06 10:32:30|||||||||1
1746527580000|2025-05-06 10:33:00|||||||||1
1746527630000|2025-05-06 10:33:50|||||||||1
1746527680000|2025-05-06 10:34:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|8
1746527690000|2025-05-06 10:34:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.3|1756.3|4
1746527740000|2025-05-06 10:35:40|1760.3|1757.3|1759.3|1756.3|1760.3|1757.3|1759.3|1756.3|8
1746527760000|2025-05-06 10:36:00|1758.9|1755.9|1758.8|1755.8|1758.9|1755.9|1758.8|1755.8|87
1746527770000|2025-05-06 10:36:10|1758.3|1755.3|1758.8|1755.8|1758.8|1755.8|1758.3|1755.3|1
1746527800000|2025-05-06 10:36:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1746527880000|2025-05-06 10:38:00|1758.8|1755.8|1758.8|1755.8|1759.3|1756.3|1758.8|1755.8|5
1746527900000|2025-05-06 10:38:20|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|5
1746527920000|2025-05-06 10:38:40|||||||||1
1746527930000|2025-05-06 10:38:50|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|2
1746527950000|2025-05-06 10:39:10|1759.3|1756.3|1758.8|1755.8|1759.3|1756.3|1758.8|1755.8|1
1746527960000|2025-05-06 10:39:20|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1746527980000|2025-05-06 10:39:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|7
1746527990000|2025-05-06 10:39:50|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1746528000000|2025-05-06 10:40:00|||||||||1
1746528010000|2025-05-06 10:40:10|||||||||1
1746528060000|2025-05-06 10:41:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|13
1746528070000|2025-05-06 10:41:10|||||||||1
1746528080000|2025-05-06 10:41:20|||||||||1
1746528090000|2025-05-06 10:41:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1
1746528100000|2025-05-06 10:41:40|1758.2|1755.2|1758.3|1755.3|1758.3|1755.3|1757.3|1754.3|8
1746528120000|2025-05-06 10:42:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|10
1746528160000|2025-05-06 10:42:40|||||||||6
1746528220000|2025-05-06 10:43:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|5
1746528230000|2025-05-06 10:43:50|1759.3|1756.3|1759.8|1756.8|1759.8|1756.8|1759.3|1756.3|9
1746528260000|2025-05-06 10:44:20|||||||||1
1746528280000|2025-05-06 10:44:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1746528290000|2025-05-06 10:44:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|2
1746528300000|2025-05-06 10:45:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1746528390000|2025-05-06 10:46:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|29
1746528400000|2025-05-06 10:46:40|||||||||3
1746528410000|2025-05-06 10:46:50|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1
1746528430000|2025-05-06 10:47:10|||||||||4
1746528450000|2025-05-06 10:47:30|1758.2|1755.2|1757.3|1754.3|1758.2|1755.2|1757.3|1754.3|2
1746528460000|2025-05-06 10:47:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1
1746528470000|2025-05-06 10:47:50|1757.4|1754.4|1757.3|1754.3|1757.4|1754.4|1757.3|1754.3|0
1746528480000|2025-05-06 10:48:00|||||||||7
1746528490000|2025-05-06 10:48:10|||||||||3
1746528560000|2025-05-06 10:49:20|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|2
1746528570000|2025-05-06 10:49:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1757.8|1754.8|1
1746528670000|2025-05-06 10:51:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1746528700000|2025-05-06 10:51:40|||||||||1
1746528710000|2025-05-06 10:51:50|||||||||6
1746528730000|2025-05-06 10:52:10|||||||||7
1746528770000|2025-05-06 10:52:50|||||||||8
1746528810000|2025-05-06 10:53:30|||||||||2
1746528820000|2025-05-06 10:53:40|||||||||2
1746528830000|2025-05-06 10:53:50|||||||||1
1746528880000|2025-05-06 10:54:40|||||||||1
1746528900000|2025-05-06 10:55:00|||||||||2
1746528940000|2025-05-06 10:55:40|||||||||1
1746528950000|2025-05-06 10:55:50|||||||||1
1746528970000|2025-05-06 10:56:10|||||||||1
1746528980000|2025-05-06 10:56:20|||||||||2
1746528990000|2025-05-06 10:56:30|||||||||1
1746529050000|2025-05-06 10:57:30|1758.3|1755.3|1757.3|1754.3|1758.3|1755.3|1757.3|1754.3|26
1746529060000|2025-05-06 10:57:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1757.3|1754.3|7
1746529170000|2025-05-06 10:59:30|||||||||1
1746529210000|2025-05-06 11:00:10|||||||||3
1746529230000|2025-05-06 11:00:30|||||||||1
1746529260000|2025-05-06 11:01:00|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|8
1746529270000|2025-05-06 11:01:10|1758.3|1755.3|1757.3|1754.3|1758.3|1755.3|1757.3|1754.3|15
1746529280000|2025-05-06 11:01:20|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|6
1746529290000|2025-05-06 11:01:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1746529320000|2025-05-06 11:02:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|2
1746529330000|2025-05-06 11:02:10|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1
1746529410000|2025-05-06 11:03:30|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1758.8|1755.8|2
1746529420000|2025-05-06 11:03:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1746529490000|2025-05-06 11:04:50|||||||||2
1746529500000|2025-05-06 11:05:00|||||||||17
1746529520000|2025-05-06 11:05:20|1759.4|1756.4|1760.3|1757.3|1760.3|1757.3|1759.4|1756.4|8
1746529530000|2025-05-06 11:05:30|||||||||2
1746529540000|2025-05-06 11:05:40|||||||||1
1746529550000|2025-05-06 11:05:50|1760.8|1757.8|1760.3|1757.3|1761.2|1758.2|1760.3|1757.3|9
1746529590000|2025-05-06 11:06:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1746529650000|2025-05-06 11:07:30|||||||||1
1746529710000|2025-05-06 11:08:30|||||||||10
1746529730000|2025-05-06 11:08:50|||||||||3
1746529800000|2025-05-06 11:10:00|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.3|1758.3|8
1746529820000|2025-05-06 11:10:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1746529860000|2025-05-06 11:11:00|||||||||1
1746529920000|2025-05-06 11:12:00|||||||||1
1746529970000|2025-05-06 11:12:50|1761.4|1758.4|1762.3|1759.3|1762.3|1759.3|1761.4|1758.4|6
1746530000000|2025-05-06 11:13:20|||||||||1
1746530030000|2025-05-06 11:13:50|||||||||1
1746530040000|2025-05-06 11:14:00|||||||||3
1746530050000|2025-05-06 11:14:10|1762.4|1759.4|1763.3|1760.3|1763.3|1760.3|1762.4|1759.4|3
1746530060000|2025-05-06 11:14:20|||||||||1
1746530100000|2025-05-06 11:15:00|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1762.8|1759.8|1
1746530110000|2025-05-06 11:15:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1746530130000|2025-05-06 11:15:30|1764.8|1761.8|1765.3|1762.3|1765.3|1762.3|1764.8|1761.8|1
1746530140000|2025-05-06 11:15:40|1765.2|1762.2|1764.8|1761.8|1765.2|1762.2|1764.8|1761.8|4
1746530150000|2025-05-06 11:15:50|1764.3|1761.3|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|14
1746530160000|2025-05-06 11:16:00|1763.4|1760.4|1762.3|1759.3|1763.4|1760.4|1762.3|1759.3|25
1746530190000|2025-05-06 11:16:30|||||||||1
1746530200000|2025-05-06 11:16:40|||||||||57
1746530210000|2025-05-06 11:16:50|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|4
1746530220000|2025-05-06 11:17:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|2
1746530240000|2025-05-06 11:17:20|||||||||1
1746530290000|2025-05-06 11:18:10|||||||||2
1746530310000|2025-05-06 11:18:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|4
1746530320000|2025-05-06 11:18:40|||||||||2
1746530330000|2025-05-06 11:18:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1746530450000|2025-05-06 11:20:50|1762.2|1759.2|1762.3|1759.3|1762.3|1759.3|1762.2|1759.2|1
1746530490000|2025-05-06 11:21:30|||||||||2
1746530510000|2025-05-06 11:21:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|4
1746530520000|2025-05-06 11:22:00|||||||||1
1746530530000|2025-05-06 11:22:10|1760.4|1757.4|1760.3|1757.3|1760.4|1757.4|1760.3|1757.3|7
1746530550000|2025-05-06 11:22:30|1759.1|1756.1|1758.3|1755.3|1759.1|1756.1|1758.3|1755.3|15
1746530560000|2025-05-06 11:22:40|1757.8|1754.8|1757.3|1754.3|1758.3|1755.3|1757.3|1754.3|8
1746530570000|2025-05-06 11:22:50|||||||||9
1746530580000|2025-05-06 11:23:00|||||||||7
1746530620000|2025-05-06 11:23:40|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|19
1746530660000|2025-05-06 11:24:20|1757.8|1754.8|1758.3|1755.3|1758.3|1755.3|1757.8|1754.8|5
1746530680000|2025-05-06 11:24:40|||||||||1
1746530690000|2025-05-06 11:24:50|1758.8|1755.8|1758.3|1755.3|1758.8|1755.8|1758.3|1755.3|6
1746530700000|2025-05-06 11:25:00|||||||||1
1746530720000|2025-05-06 11:25:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1746530730000|2025-05-06 11:25:30|||||||||5
1746530740000|2025-05-06 11:25:40|1759.8|1756.8|1759.3|1756.3|1759.8|1756.8|1759.3|1756.3|13
1746530760000|2025-05-06 11:26:00|||||||||1
1746530770000|2025-05-06 11:26:10|||||||||2
1746530790000|2025-05-06 11:26:30|1759.8|1756.8|1759.3|1756.3|1759.8|1756.8|1759.3|1756.3|5
1746530800000|2025-05-06 11:26:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|5
1746530810000|2025-05-06 11:26:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1746530830000|2025-05-06 11:27:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|10
1746530840000|2025-05-06 11:27:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|8
1746530850000|2025-05-06 11:27:30|||||||||2
1746530880000|2025-05-06 11:28:00|||||||||2
1746530890000|2025-05-06 11:28:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|6
1746530910000|2025-05-06 11:28:30|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|6
1746530920000|2025-05-06 11:28:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|2
1746531000000|2025-05-06 11:30:00|||||||||1
1746531030000|2025-05-06 11:30:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|8
1746531040000|2025-05-06 11:30:40|1764.8|1761.8|1764.3|1761.3|1764.8|1761.8|1764.3|1761.3|4
1746531050000|2025-05-06 11:30:50|1764.8|1761.8|1764.3|1761.3|1764.8|1761.8|1764.3|1761.3|0
1746531060000|2025-05-06 11:31:00|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|12
1746531070000|2025-05-06 11:31:10|1763.8|1760.8|1763.3|1760.3|1763.8|1760.8|1763.3|1760.3|3
1746531080000|2025-05-06 11:31:20|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1746531100000|2025-05-06 11:31:40|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|0
1746531110000|2025-05-06 11:31:50|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|1
1746531120000|2025-05-06 11:32:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1746531140000|2025-05-06 11:32:20|1763.8|1760.8|1764.2|1761.2|1764.2|1761.2|1763.8|1760.8|3
1746531150000|2025-05-06 11:32:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1746531160000|2025-05-06 11:32:40|1764.2|1761.2|1763.8|1760.8|1764.2|1761.2|1763.8|1760.8|2
1746531170000|2025-05-06 11:32:50|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|0
1746531190000|2025-05-06 11:33:10|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|5
1746531200000|2025-05-06 11:33:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|10
1746531230000|2025-05-06 11:33:50|||||||||1
1746531240000|2025-05-06 11:34:00|1763.3|1760.3|1763.8|1760.8|1764.2|1761.2|1763.3|1760.3|3
1746531250000|2025-05-06 11:34:10|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|2
1746531270000|2025-05-06 11:34:30|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|1
1746531280000|2025-05-06 11:34:40|||||||||1
1746531310000|2025-05-06 11:35:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1746531320000|2025-05-06 11:35:20|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1746531330000|2025-05-06 11:35:30|1763.3|1760.3|1763.3|1760.3|1764.2|1761.2|1763.3|1760.3|6
1746531340000|2025-05-06 11:35:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1746531360000|2025-05-06 11:36:00|1764.2|1761.2|1763.8|1760.8|1764.2|1761.2|1763.8|1760.8|1
1746531390000|2025-05-06 11:36:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|0
1746531400000|2025-05-06 11:36:40|1763.3|1760.3|1763.7|1760.7|1763.7|1760.7|1763.3|1760.3|5
1746531430000|2025-05-06 11:37:10|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|1
1746531450000|2025-05-06 11:37:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1746531490000|2025-05-06 11:38:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1746531510000|2025-05-06 11:38:30|||||||||3
1746531540000|2025-05-06 11:39:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1746531550000|2025-05-06 11:39:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1746531560000|2025-05-06 11:39:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1746531570000|2025-05-06 11:39:30|1763.8|1760.8|1763.3|1760.3|1763.8|1760.8|1763.3|1760.3|4
1746531580000|2025-05-06 11:39:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1746531600000|2025-05-06 11:40:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1746531610000|2025-05-06 11:40:10|||||||||1
1746531640000|2025-05-06 11:40:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1746531660000|2025-05-06 11:41:00|||||||||1
1746531670000|2025-05-06 11:41:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1746531720000|2025-05-06 11:42:00|||||||||1
1746531730000|2025-05-06 11:42:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1746531770000|2025-05-06 11:42:50|1764.3|1761.3|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|1
1746531790000|2025-05-06 11:43:10|||||||||1
1746531800000|2025-05-06 11:43:20|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|5
1746531820000|2025-05-06 11:43:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|4
1746531840000|2025-05-06 11:44:00|||||||||1
1746531860000|2025-05-06 11:44:20|||||||||1
1746531870000|2025-05-06 11:44:30|||||||||12
1746531880000|2025-05-06 11:44:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|5
1746531890000|2025-05-06 11:44:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|3
1746531900000|2025-05-06 11:45:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1746531910000|2025-05-06 11:45:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1746531920000|2025-05-06 11:45:20|1763.8|1760.8|1763.3|1760.3|1763.8|1760.8|1763.3|1760.3|1
1746531930000|2025-05-06 11:45:30|||||||||1
1746531940000|2025-05-06 11:45:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|4
1746531950000|2025-05-06 11:45:50|||||||||1
1746531960000|2025-05-06 11:46:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1746531970000|2025-05-06 11:46:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1746531980000|2025-05-06 11:46:20|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|2
1746532010000|2025-05-06 11:46:50|||||||||1
1746532020000|2025-05-06 11:47:00|1764.2|1761.2|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|0
1746532030000|2025-05-06 11:47:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1746532040000|2025-05-06 11:47:20|||||||||1
1746532050000|2025-05-06 11:47:30|1764.8|1761.8|1765.3|1762.3|1765.3|1762.3|1764.8|1761.8|11
1746532060000|2025-05-06 11:47:40|1764.8|1761.8|1765.3|1762.3|1765.3|1762.3|1764.8|1761.8|3
1746532130000|2025-05-06 11:48:50|||||||||1
1746532160000|2025-05-06 11:49:20|1764.3|1761.3|1764.8|1761.8|1764.8|1761.8|1764.3|1761.3|2
1746532180000|2025-05-06 11:49:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1746532190000|2025-05-06 11:49:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|2
1746532200000|2025-05-06 11:50:00|1765.2|1762.2|1765.3|1762.3|1765.3|1762.3|1765.2|1762.2|0
1746532220000|2025-05-06 11:50:20|||||||||1
1746532240000|2025-05-06 11:50:40|||||||||4
1746532260000|2025-05-06 11:51:00|||||||||1
1746532310000|2025-05-06 11:51:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|9
1746532320000|2025-05-06 11:52:00|1764.3|1761.3|1765.3|1762.3|1765.3|1762.3|1764.3|1761.3|4
1746532330000|2025-05-06 11:52:10|1765.8|1762.8|1765.8|1762.8|1766.2|1763.2|1765.8|1762.8|20
1746532340000|2025-05-06 11:52:20|1765.3|1762.3|1765.4|1762.4|1765.8|1762.8|1765.3|1762.3|4
1746532350000|2025-05-06 11:52:30|||||||||2
1746532360000|2025-05-06 11:52:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1746532370000|2025-05-06 11:52:50|||||||||2
1746532390000|2025-05-06 11:53:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|4
1746532410000|2025-05-06 11:53:30|||||||||2
1746532430000|2025-05-06 11:53:50|||||||||2
1746532440000|2025-05-06 11:54:00|1766.8|1763.8|1766.4|1763.4|1766.8|1763.8|1766.4|1763.4|17
1746532450000|2025-05-06 11:54:10|||||||||2
1746532470000|2025-05-06 11:54:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|3
1746532480000|2025-05-06 11:54:40|||||||||1
1746532490000|2025-05-06 11:54:50|||||||||1
1746532510000|2025-05-06 11:55:10|||||||||3
1746532530000|2025-05-06 11:55:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1746532540000|2025-05-06 11:55:40|1767.2|1764.2|1766.8|1763.8|1767.2|1764.2|1766.8|1763.8|3
1746532570000|2025-05-06 11:56:10|1766.4|1763.4|1766.8|1763.8|1766.8|1763.8|1766.4|1763.4|3
1746532580000|2025-05-06 11:56:20|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1746532590000|2025-05-06 11:56:30|1766.8|1763.8|1766.4|1763.4|1766.8|1763.8|1766.4|1763.4|4
1746532600000|2025-05-06 11:56:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|17
1746532610000|2025-05-06 11:56:50|||||||||5
1746532630000|2025-05-06 11:57:10|1766.4|1763.4|1766.3|1763.3|1766.4|1763.4|1766.3|1763.3|5
1746532650000|2025-05-06 11:57:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1746532680000|2025-05-06 11:58:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1746532690000|2025-05-06 11:58:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1746532700000|2025-05-06 11:58:20|1766.4|1763.4|1766.8|1763.8|1766.8|1763.8|1766.4|1763.4|11
1746532710000|2025-05-06 11:58:30|||||||||1
1746532730000|2025-05-06 11:58:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1746532740000|2025-05-06 11:59:00|||||||||1
1746532750000|2025-05-06 11:59:10|||||||||1
1746532780000|2025-05-06 11:59:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1746532790000|2025-05-06 11:59:50|||||||||2
1746532800000|2025-05-06 12:00:00|1765.8|1762.8|1763.3|1760.3|1766.2|1763.2|1763.3|1760.3|43
1746532810000|2025-05-06 12:00:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1
1746532830000|2025-05-06 12:00:30|||||||||1
1746532860000|2025-05-06 12:01:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|13
1746532880000|2025-05-06 12:01:20|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1
1746532890000|2025-05-06 12:01:30|1764.4|1761.4|1765.3|1762.3|1765.3|1762.3|1764.3|1761.3|18
1746532900000|2025-05-06 12:01:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|3
1746532910000|2025-05-06 12:01:50|1765.3|1762.3|1764.4|1761.4|1765.3|1762.3|1764.4|1761.4|9
1746532920000|2025-05-06 12:02:00|1763.4|1760.4|1764.4|1761.4|1764.4|1761.4|1763.4|1760.4|10
1746532930000|2025-05-06 12:02:10|||||||||3
1746532940000|2025-05-06 12:02:20|1765.3|1762.3|1764.4|1761.4|1765.3|1762.3|1764.4|1761.4|21
1746532950000|2025-05-06 12:02:30|||||||||1
1746532960000|2025-05-06 12:02:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1
1746532970000|2025-05-06 12:02:50|1763.8|1760.8|1763.4|1760.4|1763.8|1760.8|1763.4|1760.4|8
1746532980000|2025-05-06 12:03:00|1763.8|1760.8|1763.4|1760.4|1763.9|1760.9|1763.4|1760.4|1
1746532990000|2025-05-06 12:03:10|||||||||10
1746533000000|2025-05-06 12:03:20|||||||||5
1746533010000|2025-05-06 12:03:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1746533040000|2025-05-06 12:04:00|1762.4|1759.4|1762.3|1759.3|1762.4|1759.4|1762.3|1759.3|11
1746533050000|2025-05-06 12:04:10|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|5
1746533080000|2025-05-06 12:04:40|1761.3|1758.3|1761.4|1758.4|1761.4|1758.4|1761.3|1758.3|19
1746533090000|2025-05-06 12:04:50|1761.2|1758.2|1760.3|1757.3|1761.2|1758.2|1760.3|1757.3|19
1746533100000|2025-05-06 12:05:00|||||||||1
1746533110000|2025-05-06 12:05:10|1760.4|1757.4|1760.4|1757.4|1760.8|1757.8|1760.4|1757.4|1
1746533130000|2025-05-06 12:05:30|1759.5|1756.5|1759.4|1756.4|1759.5|1756.5|1759.4|1756.4|12
1746533140000|2025-05-06 12:05:40|||||||||10
1746533150000|2025-05-06 12:05:50|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|9
1746533160000|2025-05-06 12:06:00|1759.3|1756.3|1758.9|1755.9|1759.3|1756.3|1758.4|1755.4|19
1746533170000|2025-05-06 12:06:10|1758.4|1755.4|1758.8|1755.8|1758.8|1755.8|1758.4|1755.4|6
1746533180000|2025-05-06 12:06:20|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|50
1746533190000|2025-05-06 12:06:30|1759.3|1756.3|1758.4|1755.4|1759.3|1756.3|1758.4|1755.4|5
1746533200000|2025-05-06 12:06:40|1758.9|1755.9|1758.4|1755.4|1758.9|1755.9|1758.4|1755.4|1
1746533210000|2025-05-06 12:06:50|1758.2|1755.2|1757.3|1754.3|1758.2|1755.2|1757.3|1754.3|1
1746533220000|2025-05-06 12:07:00|||||||||2
1746533230000|2025-05-06 12:07:10|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|0
1746533240000|2025-05-06 12:07:20|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|10
1746533250000|2025-05-06 12:07:30|1758.4|1755.4|1759.4|1756.4|1759.4|1756.4|1758.4|1755.4|3
1746533260000|2025-05-06 12:07:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1746533270000|2025-05-06 12:07:50|||||||||2
1746533290000|2025-05-06 12:08:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|11
1746533300000|2025-05-06 12:08:20|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|6
1746533310000|2025-05-06 12:08:30|1759.4|1756.4|1759.8|1756.8|1759.8|1756.8|1759.4|1756.4|5
1746533320000|2025-05-06 12:08:40|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|22
1746533330000|2025-05-06 12:08:50|1759.3|1756.3|1759.4|1756.4|1759.4|1756.4|1759.3|1756.3|3
1746533340000|2025-05-06 12:09:00|1759.8|1756.8|1759.4|1756.4|1759.8|1756.8|1759.4|1756.4|3
1746533350000|2025-05-06 12:09:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1
1746533360000|2025-05-06 12:09:20|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|0
1746533400000|2025-05-06 12:10:00|1759.3|1756.3|1751.4|1748.4|1759.3|1756.3|1751.4|1748.4|143
1746533410000|2025-05-06 12:10:10|1751.5|1748.5|1751.4|1748.4|1752.4|1749.4|1751.4|1748.4|30
1746533420000|2025-05-06 12:10:20|1751.3|1748.3|1753.4|1750.4|1753.4|1750.4|1751.3|1748.3|14
1746533430000|2025-05-06 12:10:30|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|34
1746533440000|2025-05-06 12:10:40|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|2
1746533450000|2025-05-06 12:10:50|1755.9|1752.9|1755.4|1752.4|1755.9|1752.9|1755.4|1752.4|2
1746533460000|2025-05-06 12:11:00|1756.2|1753.2|1756.4|1753.4|1756.4|1753.4|1756.2|1753.2|14
1746533470000|2025-05-06 12:11:10|1757.2|1754.2|1756.4|1753.4|1757.3|1754.3|1756.4|1753.4|7
1746533490000|2025-05-06 12:11:30|||||||||3
1746533500000|2025-05-06 12:11:40|||||||||1
1746533510000|2025-05-06 12:11:50|||||||||2
1746533520000|2025-05-06 12:12:00|1756.2|1753.2|1756.4|1753.4|1756.4|1753.4|1755.4|1752.4|3
1746533530000|2025-05-06 12:12:10|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|7
1746533540000|2025-05-06 12:12:20|1757.3|1754.3|1757.2|1754.2|1757.3|1754.3|1757.2|1754.2|11
1746533550000|2025-05-06 12:12:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1746533560000|2025-05-06 12:12:40|||||||||1
1746533570000|2025-05-06 12:12:50|1757.4|1754.4|1757.4|1754.4|1757.9|1754.9|1757.4|1754.4|26
1746533580000|2025-05-06 12:13:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1757.9|1754.9|2
1746533590000|2025-05-06 12:13:10|1757.4|1754.4|1758.3|1755.3|1758.3|1755.3|1757.3|1754.3|20
1746533600000|2025-05-06 12:13:20|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|23
1746533610000|2025-05-06 12:13:30|||||||||9
1746533620000|2025-05-06 12:13:40|1754.1|1751.1|1753.9|1750.9|1754.4|1751.4|1753.9|1750.9|618
1746533630000|2025-05-06 12:13:50|1753.5|1750.5|1753.5|1750.5|1753.9|1750.9|1753.5|1750.5|2
1746533640000|2025-05-06 12:14:00|1753.9|1750.9|1753.4|1750.4|1753.9|1750.9|1753.4|1750.4|35
1746533650000|2025-05-06 12:14:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1746533660000|2025-05-06 12:14:20|1753.4|1750.4|1753.9|1750.9|1753.9|1750.9|1753.4|1750.4|10
1746533670000|2025-05-06 12:14:30|1754.4|1751.4|1753.5|1750.5|1754.4|1751.4|1753.4|1750.4|12
1746533680000|2025-05-06 12:14:40|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|56
1746533690000|2025-05-06 12:14:50|1752.9|1749.9|1751.5|1748.5|1752.9|1749.9|1751.5|1748.5|51
1746533700000|2025-05-06 12:15:00|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|22
1746533710000|2025-05-06 12:15:10|1750.4|1747.4|1749.4|1746.4|1750.4|1747.4|1749.4|1746.4|9
1746533720000|2025-05-06 12:15:20|1749.5|1746.5|1749.4|1746.4|1749.5|1746.5|1749.4|1746.4|6
1746533730000|2025-05-06 12:15:30|||||||||7
1746533740000|2025-05-06 12:15:40|1748.9|1745.9|1749.4|1746.4|1749.4|1746.4|1748.9|1745.9|13
1746533750000|2025-05-06 12:15:50|1748.9|1745.9|1749.4|1746.4|1749.4|1746.4|1748.9|1745.9|3
1746533760000|2025-05-06 12:16:00|1749.5|1746.5|1749.5|1746.5|1749.9|1746.9|1749.5|1746.5|2
1746533770000|2025-05-06 12:16:10|||||||||2
1746533780000|2025-05-06 12:16:20|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1748.9|1745.9|17
1746533790000|2025-05-06 12:16:30|1748.9|1745.9|1749.4|1746.4|1749.4|1746.4|1748.9|1745.9|3
1746533800000|2025-05-06 12:16:40|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.5|1745.5|42
1746533810000|2025-05-06 12:16:50|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|11
1746533830000|2025-05-06 12:17:10|1749.5|1746.5|1748.9|1745.9|1749.5|1746.5|1748.9|1745.9|8
1746533840000|2025-05-06 12:17:20|1749.4|1746.4|1748.9|1745.9|1749.4|1746.4|1748.9|1745.9|4
1746533850000|2025-05-06 12:17:30|1748.5|1745.5|1747.5|1744.5|1748.5|1745.5|1747.4|1744.4|7
1746533860000|2025-05-06 12:17:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|21
1746533870000|2025-05-06 12:17:50|1747.5|1744.5|1747.5|1744.5|1747.9|1744.9|1747.5|1744.5|83
1746533880000|2025-05-06 12:18:00|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1746.5|1743.5|19
1746533890000|2025-05-06 12:18:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.5|1743.5|8
1746533900000|2025-05-06 12:18:20|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|0
1746533910000|2025-05-06 12:18:30|1746.5|1743.5|1746.9|1743.9|1747.4|1744.4|1746.5|1743.5|15
1746533920000|2025-05-06 12:18:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1746533940000|2025-05-06 12:19:00|1747.4|1744.4|1746.9|1743.9|1747.4|1744.4|1746.9|1743.9|20
1746533950000|2025-05-06 12:19:10|1745.9|1742.9|1745.5|1742.5|1746.4|1743.4|1745.5|1742.5|15
1746533960000|2025-05-06 12:19:20|||||||||2
1746533970000|2025-05-06 12:19:30|||||||||8
1746533980000|2025-05-06 12:19:40|||||||||2
1746533990000|2025-05-06 12:19:50|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|43
1746534000000|2025-05-06 12:20:00|1744.4|1741.4|1745.5|1742.5|1745.5|1742.5|1744.4|1741.4|38
1746534010000|2025-05-06 12:20:10|1744.6|1741.6|1745|1742|1745|1742|1744.5|1741.5|22
1746534020000|2025-05-06 12:20:20|1744.5|1741.5|1745.4|1742.4|1745.4|1742.4|1744.5|1741.5|7
1746534030000|2025-05-06 12:20:30|1745.5|1742.5|1747.5|1744.5|1747.5|1744.5|1745.5|1742.5|15
1746534040000|2025-05-06 12:20:40|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|5
1746534060000|2025-05-06 12:21:00|||||||||3
1746534090000|2025-05-06 12:21:30|||||||||1
1746534100000|2025-05-06 12:21:40|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|7
1746534110000|2025-05-06 12:21:50|1748.4|1745.4|1747.5|1744.5|1748.4|1745.4|1747.5|1744.5|5
1746534120000|2025-05-06 12:22:00|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|2
1746534150000|2025-05-06 12:22:30|||||||||2
1746534160000|2025-05-06 12:22:40|1745.5|1742.5|1745.4|1742.4|1745.5|1742.5|1745.4|1742.4|43
1746534170000|2025-05-06 12:22:50|1744.9|1741.9|1745.4|1742.4|1745.4|1742.4|1744.5|1741.5|6
1746534190000|2025-05-06 12:23:10|1746.3|1743.3|1746.4|1743.4|1746.4|1743.4|1745.4|1742.4|23
1746534200000|2025-05-06 12:23:20|||||||||1
1746534210000|2025-05-06 12:23:30|1745.5|1742.5|1745.4|1742.4|1745.5|1742.5|1745.4|1742.4|22
1746534220000|2025-05-06 12:23:40|1745.6|1742.6|1746.4|1743.4|1746.4|1743.4|1745.6|1742.6|22
1746534240000|2025-05-06 12:24:00|1747.4|1744.4|1746.4|1743.4|1747.4|1744.4|1746.4|1743.4|19
1746534250000|2025-05-06 12:24:10|||||||||2
1746534260000|2025-05-06 12:24:20|||||||||2
1746534270000|2025-05-06 12:24:30|1746.5|1743.5|1746.9|1743.9|1747.4|1744.4|1746.5|1743.5|22
1746534280000|2025-05-06 12:24:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1746534290000|2025-05-06 12:24:50|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|17
1746534300000|2025-05-06 12:25:00|||||||||1
1746534320000|2025-05-06 12:25:20|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1
1746534350000|2025-05-06 12:25:50|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|2
1746534360000|2025-05-06 12:26:00|1746.5|1743.5|1747.4|1744.4|1747.4|1744.4|1746.5|1743.5|12
1746534390000|2025-05-06 12:26:30|||||||||1
1746534400000|2025-05-06 12:26:40|||||||||2
1746534420000|2025-05-06 12:27:00|||||||||2
1746534450000|2025-05-06 12:27:30|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|31
1746534460000|2025-05-06 12:27:40|||||||||2
1746534470000|2025-05-06 12:27:50|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|3
1746534480000|2025-05-06 12:28:00|||||||||13
1746534490000|2025-05-06 12:28:10|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|10
1746534510000|2025-05-06 12:28:30|||||||||2
1746534530000|2025-05-06 12:28:50|||||||||1
1746534540000|2025-05-06 12:29:00|||||||||1
1746534550000|2025-05-06 12:29:10|||||||||2
1746534590000|2025-05-06 12:29:50|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|13
1746534600000|2025-05-06 12:30:00|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|4
1746534620000|2025-05-06 12:30:20|||||||||1
1746534630000|2025-05-06 12:30:30|||||||||2
1746534640000|2025-05-06 12:30:40|||||||||1
1746534650000|2025-05-06 12:30:50|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|3
1746534660000|2025-05-06 12:31:00|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|12
1746534670000|2025-05-06 12:31:10|||||||||2
1746534680000|2025-05-06 12:31:20|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|8
1746534690000|2025-05-06 12:31:30|||||||||1
1746534700000|2025-05-06 12:31:40|||||||||5
1746534710000|2025-05-06 12:31:50|||||||||10
1746534720000|2025-05-06 12:32:00|||||||||16
1746534730000|2025-05-06 12:32:10|||||||||4
1746534740000|2025-05-06 12:32:20|||||||||9
1746534750000|2025-05-06 12:32:30|||||||||1
1746534760000|2025-05-06 12:32:40|||||||||1
1746534770000|2025-05-06 12:32:50|||||||||25
1746534790000|2025-05-06 12:33:10|||||||||11
1746534800000|2025-05-06 12:33:20|||||||||5
1746534810000|2025-05-06 12:33:30|1743.5|1740.5|1744.4|1741.4|1744.4|1741.4|1743.5|1740.5|15
1746534830000|2025-05-06 12:33:50|||||||||1
1746534850000|2025-05-06 12:34:10|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|2
1746534860000|2025-05-06 12:34:20|1744.9|1741.9|1744.4|1741.4|1745.4|1742.4|1744.4|1741.4|5
1746534870000|2025-05-06 12:34:30|1744.9|1741.9|1745.4|1742.4|1745.4|1742.4|1744.9|1741.9|3
1746534890000|2025-05-06 12:34:50|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|11
1746534900000|2025-05-06 12:35:00|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|2
1746534910000|2025-05-06 12:35:10|1743.5|1740.5|1743.4|1740.4|1743.5|1740.5|1743.4|1740.4|4
1746534920000|2025-05-06 12:35:20|1742.5|1739.5|1743.4|1740.4|1743.4|1740.4|1742.5|1739.5|3
1746534930000|2025-05-06 12:35:30|||||||||1
1746534940000|2025-05-06 12:35:40|1744.3|1741.3|1743.5|1740.5|1744.4|1741.4|1743.4|1740.4|16
1746534950000|2025-05-06 12:35:50|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|2
1746534970000|2025-05-06 12:36:10|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|0
1746534990000|2025-05-06 12:36:30|||||||||2
1746535010000|2025-05-06 12:36:50|||||||||2
1746535030000|2025-05-06 12:37:10|||||||||1
1746535040000|2025-05-06 12:37:20|1743.9|1740.9|1743.5|1740.5|1743.9|1740.9|1743.5|1740.5|23
1746535060000|2025-05-06 12:37:40|||||||||12
1746535070000|2025-05-06 12:37:50|1744.4|1741.4|1744.5|1741.5|1744.5|1741.5|1744.4|1741.4|2
1746535100000|2025-05-06 12:38:20|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1
1746535110000|2025-05-06 12:38:30|||||||||1
1746535120000|2025-05-06 12:38:40|||||||||1
1746535130000|2025-05-06 12:38:50|||||||||4
1746535140000|2025-05-06 12:39:00|1744.5|1741.5|1744.4|1741.4|1744.5|1741.5|1744.4|1741.4|20
1746535150000|2025-05-06 12:39:10|||||||||1
1746535160000|2025-05-06 12:39:20|||||||||2
1746535170000|2025-05-06 12:39:30|||||||||3
1746535200000|2025-05-06 12:40:00|1744.5|1741.5|1744.9|1741.9|1744.9|1741.9|1744.5|1741.5|29
1746535210000|2025-05-06 12:40:10|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1
1746535220000|2025-05-06 12:40:20|||||||||2
1746535230000|2025-05-06 12:40:30|1744.5|1741.5|1744.9|1741.9|1745.4|1742.4|1744.5|1741.5|14
1746535240000|2025-05-06 12:40:40|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1744.9|1741.9|2
1746535270000|2025-05-06 12:41:10|||||||||1
1746535280000|2025-05-06 12:41:20|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|10
1746535290000|2025-05-06 12:41:30|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|3
1746535300000|2025-05-06 12:41:40|||||||||1
1746535310000|2025-05-06 12:41:50|||||||||1
1746535330000|2025-05-06 12:42:10|||||||||5
1746535340000|2025-05-06 12:42:20|||||||||1
1746535350000|2025-05-06 12:42:30|||||||||1
1746535360000|2025-05-06 12:42:40|1745.5|1742.5|1746.4|1743.4|1746.4|1743.4|1745.5|1742.5|16
1746535370000|2025-05-06 12:42:50|||||||||2
1746535390000|2025-05-06 12:43:10|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.5|1742.5|4
1746535400000|2025-05-06 12:43:20|1745.5|1742.5|1745.5|1742.5|1745.9|1742.9|1745.5|1742.5|1
1746535410000|2025-05-06 12:43:30|1745.4|1742.4|1745.5|1742.5|1745.5|1742.5|1745.4|1742.4|4
1746535430000|2025-05-06 12:43:50|||||||||10
1746535460000|2025-05-06 12:44:20|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|3
1746535470000|2025-05-06 12:44:30|||||||||1
1746535480000|2025-05-06 12:44:40|||||||||10
1746535500000|2025-05-06 12:45:00|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|9
1746535510000|2025-05-06 12:45:10|||||||||6
1746535540000|2025-05-06 12:45:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1746535560000|2025-05-06 12:46:00|1746.5|1743.5|1746.5|1743.5|1747.4|1744.4|1746.5|1743.5|2
1746535570000|2025-05-06 12:46:10|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|0
1746535580000|2025-05-06 12:46:20|1746.5|1743.5|1747.4|1744.4|1747.4|1744.4|1746.5|1743.5|11
1746535600000|2025-05-06 12:46:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|3
1746535610000|2025-05-06 12:46:50|||||||||6
1746535620000|2025-05-06 12:47:00|1747.4|1744.4|1746.5|1743.5|1747.4|1744.4|1746.5|1743.5|9
1746535650000|2025-05-06 12:47:30|1746.9|1743.9|1746.5|1743.5|1746.9|1743.9|1746.5|1743.5|1
1746535660000|2025-05-06 12:47:40|||||||||7
1746535670000|2025-05-06 12:47:50|||||||||3
1746535690000|2025-05-06 12:48:10|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|2
1746535710000|2025-05-06 12:48:30|1745.5|1742.5|1745.4|1742.4|1745.5|1742.5|1745.4|1742.4|11
1746535720000|2025-05-06 12:48:40|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|0
1746535750000|2025-05-06 12:49:10|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|0
1746535780000|2025-05-06 12:49:40|1745.5|1742.5|1745.4|1742.4|1745.5|1742.5|1745.4|1742.4|7
1746535790000|2025-05-06 12:49:50|||||||||1
1746535800000|2025-05-06 12:50:00|||||||||12
1746535820000|2025-05-06 12:50:20|||||||||1
1746535830000|2025-05-06 12:50:30|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|5
1746535860000|2025-05-06 12:51:00|1745.4|1742.4|1745.5|1742.5|1746.5|1743.5|1745.4|1742.4|35
1746535870000|2025-05-06 12:51:10|1746.4|1743.4|1746.5|1743.5|1747.4|1744.4|1746.4|1743.4|7
1746535880000|2025-05-06 12:51:20|||||||||4
1746535890000|2025-05-06 12:51:30|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|6
1746535910000|2025-05-06 12:51:50|||||||||14
1746535930000|2025-05-06 12:52:10|1749.4|1746.4|1748.4|1745.4|1749.4|1746.4|1748.4|1745.4|22
1746535940000|2025-05-06 12:52:20|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|3
1746535950000|2025-05-06 12:52:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|5
1746535960000|2025-05-06 12:52:40|1751.9|1748.9|1751.4|1748.4|1751.9|1748.9|1751.4|1748.4|1
1746535970000|2025-05-06 12:52:50|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1
1746535980000|2025-05-06 12:53:00|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|9
1746535990000|2025-05-06 12:53:10|1753.2|1750.2|1754.4|1751.4|1754.4|1751.4|1752.8|1749.8|161
1746536000000|2025-05-06 12:53:20|1754.8|1751.8|1754.4|1751.4|1754.8|1751.8|1754.3|1751.3|14
1746536010000|2025-05-06 12:53:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|12
1746536020000|2025-05-06 12:53:40|||||||||16
1746536030000|2025-05-06 12:53:50|1753.4|1750.4|1753.3|1750.3|1753.4|1750.4|1753.3|1750.3|75
1746536040000|2025-05-06 12:54:00|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|0
1746536050000|2025-05-06 12:54:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|2
1746536060000|2025-05-06 12:54:20|||||||||5
1746536070000|2025-05-06 12:54:30|||||||||1
1746536080000|2025-05-06 12:54:40|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|0
1746536100000|2025-05-06 12:55:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|2
1746536110000|2025-05-06 12:55:10|1752.4|1749.4|1753.4|1750.4|1753.4|1750.4|1752.4|1749.4|40
1746536130000|2025-05-06 12:55:30|||||||||3
1746536150000|2025-05-06 12:55:50|||||||||5
1746536160000|2025-05-06 12:56:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1746536180000|2025-05-06 12:56:20|1753.2|1750.2|1753.3|1750.3|1753.4|1750.4|1753.2|1750.2|19
1746536190000|2025-05-06 12:56:30|||||||||10
1746536200000|2025-05-06 12:56:40|1753.4|1750.4|1753.3|1750.3|1753.4|1750.4|1753.3|1750.3|5
1746536210000|2025-05-06 12:56:50|||||||||2
1746536230000|2025-05-06 12:57:10|||||||||10
1746536240000|2025-05-06 12:57:20|||||||||1
1746536250000|2025-05-06 12:57:30|1753.4|1750.4|1753.2|1750.2|1753.4|1750.4|1753.2|1750.2|8
1746536260000|2025-05-06 12:57:40|1752.3|1749.3|1753.2|1750.2|1753.2|1750.2|1752.3|1749.3|18
1746536270000|2025-05-06 12:57:50|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|2
1746536280000|2025-05-06 12:58:00|1752.3|1749.3|1753.3|1750.3|1753.3|1750.3|1752.3|1749.3|22
1746536300000|2025-05-06 12:58:20|||||||||1
1746536310000|2025-05-06 12:58:30|||||||||7
1746536320000|2025-05-06 12:58:40|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|7
1746536330000|2025-05-06 12:58:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|28
1746536340000|2025-05-06 12:59:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1746536360000|2025-05-06 12:59:20|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|13
1746536370000|2025-05-06 12:59:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|2
1746536390000|2025-05-06 12:59:50|||||||||1
1746536400000|2025-05-06 13:00:00|1752.2|1749.2|1754.4|1751.4|1754.4|1751.4|1752.2|1749.2|37
1746536410000|2025-05-06 13:00:10|1754.3|1751.3|1755.4|1752.4|1755.4|1752.4|1754.3|1751.3|33
1746536420000|2025-05-06 13:00:20|1756.2|1753.2|1756.2|1753.2|1756.4|1753.4|1755.3|1752.3|22
1746536430000|2025-05-06 13:00:30|1756.3|1753.3|1756.4|1753.4|1756.4|1753.4|1756.3|1753.3|13
1746536440000|2025-05-06 13:00:40|1756.8|1753.8|1756.3|1753.3|1757.2|1754.2|1756.3|1753.3|14
1746536450000|2025-05-06 13:00:50|1756.4|1753.4|1757.3|1754.3|1758.2|1755.2|1756.4|1753.4|24
1746536460000|2025-05-06 13:01:00|1757.2|1754.2|1758.2|1755.2|1758.2|1755.2|1757.2|1754.2|18
1746536470000|2025-05-06 13:01:10|1757.3|1754.3|1757.8|1754.8|1757.8|1754.8|1757.3|1754.3|24
1746536480000|2025-05-06 13:01:20|1758.2|1755.2|1759.2|1756.2|1759.2|1756.2|1758.2|1755.2|21
1746536490000|2025-05-06 13:01:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|17
1746536500000|2025-05-06 13:01:40|1760.2|1757.2|1761.2|1758.2|1761.2|1758.2|1759.4|1756.4|76
1746536510000|2025-05-06 13:01:50|1760.4|1757.4|1760.8|1757.8|1760.8|1757.8|1760.2|1757.2|25
1746536520000|2025-05-06 13:02:00|1760.3|1757.3|1760.6|1757.6|1760.8|1757.8|1760.2|1757.2|62
1746536530000|2025-05-06 13:02:10|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.3|1757.3|20
1746536540000|2025-05-06 13:02:20|1760.3|1757.3|1760.2|1757.2|1760.7|1757.7|1760.2|1757.2|16
1746536550000|2025-05-06 13:02:30|1760.3|1757.3|1760.7|1757.7|1760.7|1757.7|1760.3|1757.3|25
1746536560000|2025-05-06 13:02:40|1760.3|1757.3|1760.7|1757.7|1760.7|1757.7|1760.2|1757.2|20
1746536570000|2025-05-06 13:02:50|1760.3|1757.3|1760.3|1757.3|1760.7|1757.7|1760.2|1757.2|18
1746536580000|2025-05-06 13:03:00|1760.7|1757.7|1761.2|1758.2|1761.2|1758.2|1760.2|1757.2|27
1746536590000|2025-05-06 13:03:10|1761.3|1758.3|1761.2|1758.2|1761.7|1758.7|1761.2|1758.2|48
1746536600000|2025-05-06 13:03:20|1761.3|1758.3|1761.2|1758.2|1761.7|1758.7|1761.2|1758.2|18
1746536610000|2025-05-06 13:03:30|1760.3|1757.3|1759.3|1756.3|1760.3|1757.3|1759.3|1756.3|8
1746536630000|2025-05-06 13:03:50|1759.2|1756.2|1758.3|1755.3|1759.2|1756.2|1758.3|1755.3|22
1746536640000|2025-05-06 13:04:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|3
1746536650000|2025-05-06 13:04:10|1759.4|1756.4|1759.3|1756.3|1759.4|1756.4|1759.3|1756.3|12
1746536660000|2025-05-06 13:04:20|1759.7|1756.7|1759.3|1756.3|1759.7|1756.7|1759.3|1756.3|2
1746536680000|2025-05-06 13:04:40|1759.2|1756.2|1759.4|1756.4|1759.4|1756.4|1758.3|1755.3|17
1746536690000|2025-05-06 13:04:50|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|7
1746536700000|2025-05-06 13:05:00|1760.3|1757.3|1760.4|1757.4|1760.4|1757.4|1760.3|1757.3|18
1746536710000|2025-05-06 13:05:10|1760.2|1757.2|1760.2|1757.2|1760.4|1757.4|1760.2|1757.2|9
1746536720000|2025-05-06 13:05:20|1758.9|1755.9|1758.3|1755.3|1758.9|1755.9|1758.3|1755.3|1
1746536730000|2025-05-06 13:05:30|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|0
1746536740000|2025-05-06 13:05:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|0
1746536750000|2025-05-06 13:05:50|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|6
1746536760000|2025-05-06 13:06:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|2
1746536770000|2025-05-06 13:06:10|1758.4|1755.4|1758.4|1755.4|1759.3|1756.3|1758.4|1755.4|9
1746536780000|2025-05-06 13:06:20|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|7
1746536800000|2025-05-06 13:06:40|||||||||1
1746536820000|2025-05-06 13:07:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|7
1746536830000|2025-05-06 13:07:10|1760.4|1757.4|1760.3|1757.3|1760.4|1757.4|1760.3|1757.3|11
1746536850000|2025-05-06 13:07:30|||||||||2
1746536870000|2025-05-06 13:07:50|||||||||5
1746536880000|2025-05-06 13:08:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|2
1746536890000|2025-05-06 13:08:10|1761.3|1758.3|1761.3|1758.3|1762.2|1759.2|1761.3|1758.3|29
1746536940000|2025-05-06 13:09:00|1760.4|1757.4|1759.4|1756.4|1760.4|1757.4|1759.4|1756.4|2
1746536950000|2025-05-06 13:09:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|7
1746536960000|2025-05-06 13:09:20|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|6
1746536980000|2025-05-06 13:09:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|19
1746536990000|2025-05-06 13:09:50|1760.4|1757.4|1761.3|1758.3|1761.3|1758.3|1760.4|1757.4|9
1746537000000|2025-05-06 13:10:00|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|5
1746537010000|2025-05-06 13:10:10|1761.2|1758.2|1761.3|1758.3|1761.3|1758.3|1761.2|1758.2|1
1746537030000|2025-05-06 13:10:30|1761.4|1758.4|1761.3|1758.3|1761.4|1758.4|1761.3|1758.3|2
1746537040000|2025-05-06 13:10:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1
1746537060000|2025-05-06 13:11:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1746537070000|2025-05-06 13:11:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1746537080000|2025-05-06 13:11:20|||||||||14
1746537100000|2025-05-06 13:11:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|10
1746537110000|2025-05-06 13:11:50|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1
1746537120000|2025-05-06 13:12:00|1761.8|1758.8|1761.4|1758.4|1761.8|1758.8|1761.4|1758.4|2
1746537130000|2025-05-06 13:12:10|1761.3|1758.3|1762.2|1759.2|1762.2|1759.2|1761.3|1758.3|1
1746537150000|2025-05-06 13:12:30|1762.4|1759.4|1762.3|1759.3|1762.8|1759.8|1762.3|1759.3|8
1746537160000|2025-05-06 13:12:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1746537170000|2025-05-06 13:12:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|8
1746537190000|2025-05-06 13:13:10|1762.2|1759.2|1761.8|1758.8|1762.2|1759.2|1761.8|1758.8|13
1746537200000|2025-05-06 13:13:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|6
1746537210000|2025-05-06 13:13:30|1762.8|1759.8|1762.8|1759.8|1763.2|1760.2|1762.4|1759.4|8
1746537220000|2025-05-06 13:13:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1746537230000|2025-05-06 13:13:50|1762.8|1759.8|1763.3|1760.3|1763.3|1760.3|1762.8|1759.8|46
1746537240000|2025-05-06 13:14:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|11
1746537250000|2025-05-06 13:14:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1746537260000|2025-05-06 13:14:20|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|2
1746537270000|2025-05-06 13:14:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1746537280000|2025-05-06 13:14:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|3
1746537290000|2025-05-06 13:14:50|1762.8|1759.8|1763.2|1760.2|1763.2|1760.2|1762.8|1759.8|6
1746537300000|2025-05-06 13:15:00|1762.8|1759.8|1763.2|1760.2|1763.2|1760.2|1762.8|1759.8|2
1746537310000|2025-05-06 13:15:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1746537320000|2025-05-06 13:15:20|||||||||6
1746537330000|2025-05-06 13:15:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|15
1746537340000|2025-05-06 13:15:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|2
1746537350000|2025-05-06 13:15:50|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|10
1746537360000|2025-05-06 13:16:00|1762.4|1759.4|1763.3|1760.3|1763.3|1760.3|1762.4|1759.4|15
1746537370000|2025-05-06 13:16:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1762.8|1759.8|3
1746537380000|2025-05-06 13:16:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|3
1746537400000|2025-05-06 13:16:40|||||||||7
1746537410000|2025-05-06 13:16:50|1763.2|1760.2|1763.4|1760.4|1763.4|1760.4|1763.2|1760.2|5
1746537420000|2025-05-06 13:17:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1746537480000|2025-05-06 13:18:00|||||||||10
1746537490000|2025-05-06 13:18:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1746537500000|2025-05-06 13:18:20|||||||||2
1746537510000|2025-05-06 13:18:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|3
1746537520000|2025-05-06 13:18:40|1762.4|1759.4|1762.3|1759.3|1762.4|1759.4|1762.3|1759.3|4
1746537530000|2025-05-06 13:18:50|1762.4|1759.4|1763.2|1760.2|1763.2|1760.2|1762.4|1759.4|44
1746537540000|2025-05-06 13:19:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|8
1746537550000|2025-05-06 13:19:10|1762.2|1759.2|1762.4|1759.4|1762.4|1759.4|1762.2|1759.2|14
1746537570000|2025-05-06 13:19:30|1762.3|1759.3|1761.2|1758.2|1762.3|1759.3|1760.4|1757.4|15
1746537580000|2025-05-06 13:19:40|1761.4|1758.4|1761.8|1758.8|1761.8|1758.8|1761.4|1758.4|2
1746537590000|2025-05-06 13:19:50|1761.4|1758.4|1762.3|1759.3|1762.3|1759.3|1761.4|1758.4|3
1746537600000|2025-05-06 13:20:00|1762.4|1759.4|1764.4|1761.4|1764.4|1761.4|1762.4|1759.4|103
1746537610000|2025-05-06 13:20:10|1764.2|1761.2|1764.4|1761.4|1764.4|1761.4|1764.2|1761.2|9
1746537620000|2025-05-06 13:20:20|||||||||1
1746537630000|2025-05-06 13:20:30|1764.2|1761.2|1763.4|1760.4|1764.2|1761.2|1763.4|1760.4|2
1746537640000|2025-05-06 13:20:40|1764.3|1761.3|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|23
1746537650000|2025-05-06 13:20:50|1764.2|1761.2|1763.4|1760.4|1764.2|1761.2|1763.4|1760.4|11
1746537660000|2025-05-06 13:21:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|42
1746537670000|2025-05-06 13:21:10|||||||||12
1746537680000|2025-05-06 13:21:20|||||||||1
1746537700000|2025-05-06 13:21:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|4
1746537720000|2025-05-06 13:22:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|14
1746537740000|2025-05-06 13:22:20|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|12
1746537750000|2025-05-06 13:22:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1746537760000|2025-05-06 13:22:40|||||||||13
1746537770000|2025-05-06 13:22:50|||||||||2
1746537790000|2025-05-06 13:23:10|1762.4|1759.4|1762.3|1759.3|1762.4|1759.4|1762.3|1759.3|1
1746537800000|2025-05-06 13:23:20|1762.2|1759.2|1762.3|1759.3|1762.3|1759.3|1762.2|1759.2|1
1746537810000|2025-05-06 13:23:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1746537820000|2025-05-06 13:23:40|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|11
1746537830000|2025-05-06 13:23:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|5
1746537850000|2025-05-06 13:24:10|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1746537860000|2025-05-06 13:24:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|5
1746537880000|2025-05-06 13:24:40|||||||||3
1746537890000|2025-05-06 13:24:50|||||||||1
1746537900000|2025-05-06 13:25:00|||||||||1
1746537910000|2025-05-06 13:25:10|||||||||4
1746537920000|2025-05-06 13:25:20|||||||||11
1746537930000|2025-05-06 13:25:30|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1746537950000|2025-05-06 13:25:50|||||||||16
1746537980000|2025-05-06 13:26:20|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|5
1746537990000|2025-05-06 13:26:30|1760.2|1757.2|1759.3|1756.3|1760.2|1757.2|1759.3|1756.3|1
1746538000000|2025-05-06 13:26:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|9
1746538010000|2025-05-06 13:26:50|||||||||5
1746538020000|2025-05-06 13:27:00|||||||||1
1746538030000|2025-05-06 13:27:10|1758.8|1755.8|1759.2|1756.2|1759.2|1756.2|1758.8|1755.8|10
1746538050000|2025-05-06 13:27:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1746538060000|2025-05-06 13:27:40|||||||||1
1746538070000|2025-05-06 13:27:50|1759.2|1756.2|1758.3|1755.3|1759.2|1756.2|1758.3|1755.3|12
1746538100000|2025-05-06 13:28:20|||||||||6
1746538110000|2025-05-06 13:28:30|1759.1|1756.1|1759.3|1756.3|1759.3|1756.3|1759.1|1756.1|36
1746538120000|2025-05-06 13:28:40|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.3|1756.3|15
1746538130000|2025-05-06 13:28:50|1759.3|1756.3|1759.8|1756.8|1760.3|1757.3|1759.3|1756.3|14
1746538140000|2025-05-06 13:29:00|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|0
1746538150000|2025-05-06 13:29:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1759.8|1756.8|18
1746538160000|2025-05-06 13:29:20|||||||||6
1746538190000|2025-05-06 13:29:50|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|2
1746538210000|2025-05-06 13:30:10|1759.2|1756.2|1758.3|1755.3|1759.2|1756.2|1758.3|1755.3|13
1746538230000|2025-05-06 13:30:30|1758.2|1755.2|1757.3|1754.3|1758.2|1755.2|1757.3|1754.3|9
1746538240000|2025-05-06 13:30:40|||||||||1
1746538250000|2025-05-06 13:30:50|1757.2|1754.2|1757.3|1754.3|1757.3|1754.3|1757.2|1754.2|5
1746538260000|2025-05-06 13:31:00|1757.2|1754.2|1758.2|1755.2|1758.2|1755.2|1757.2|1754.2|15
1746538270000|2025-05-06 13:31:10|1757.4|1754.4|1756.3|1753.3|1757.4|1754.4|1756.3|1753.3|26
1746538280000|2025-05-06 13:31:20|1755.8|1752.8|1756.3|1753.3|1756.3|1753.3|1755.8|1752.8|8
1746538290000|2025-05-06 13:31:30|1755.8|1752.8|1756.3|1753.3|1756.3|1753.3|1755.8|1752.8|5
1746538300000|2025-05-06 13:31:40|1756.4|1753.4|1756.3|1753.3|1756.4|1753.4|1756.3|1753.3|7
1746538310000|2025-05-06 13:31:50|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|6
1746538320000|2025-05-06 13:32:00|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1746538330000|2025-05-06 13:32:10|1754.4|1751.4|1754.4|1751.4|1754.8|1751.8|1754.4|1751.4|4
1746538340000|2025-05-06 13:32:20|1754.3|1751.3|1753.2|1750.2|1754.3|1751.3|1752.4|1749.4|55
1746538350000|2025-05-06 13:32:30|1753.3|1750.3|1752.4|1749.4|1753.3|1750.3|1752.4|1749.4|6
1746538380000|2025-05-06 13:33:00|1752.3|1749.3|1752.4|1749.4|1752.4|1749.4|1752.3|1749.3|14
1746538390000|2025-05-06 13:33:10|||||||||1
1746538400000|2025-05-06 13:33:20|||||||||9
1746538410000|2025-05-06 13:33:30|||||||||2
1746538420000|2025-05-06 13:33:40|||||||||2
1746538430000|2025-05-06 13:33:50|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1746538440000|2025-05-06 13:34:00|||||||||1
1746538460000|2025-05-06 13:34:20|1751.8|1748.8|1751.4|1748.4|1752.4|1749.4|1751.4|1748.4|12
1746538470000|2025-05-06 13:34:30|||||||||10
1746538490000|2025-05-06 13:34:50|1750.4|1747.4|1756.2|1753.2|1756.2|1753.2|1750.4|1747.4|44
1746538500000|2025-05-06 13:35:00|1754.3|1751.3|1754.4|1751.4|1754.8|1751.8|1753.8|1750.8|15
1746538510000|2025-05-06 13:35:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|12
1746538520000|2025-05-06 13:35:20|1753.8|1750.8|1754.2|1751.2|1754.2|1751.2|1753.4|1750.4|12
1746538530000|2025-05-06 13:35:30|1752.8|1749.8|1753.4|1750.4|1753.4|1750.4|1752.8|1749.8|31
1746538550000|2025-05-06 13:35:50|||||||||14
1746538560000|2025-05-06 13:36:00|1752.4|1749.4|1752.4|1749.4|1753.3|1750.3|1752.4|1749.4|20
1746538570000|2025-05-06 13:36:10|||||||||2
1746538610000|2025-05-06 13:36:50|||||||||7
1746538620000|2025-05-06 13:37:00|1753.3|1750.3|1752.8|1749.8|1753.3|1750.3|1752.8|1749.8|46
1746538630000|2025-05-06 13:37:10|1752.4|1749.4|1752.8|1749.8|1752.8|1749.8|1752.4|1749.4|4
1746538640000|2025-05-06 13:37:20|1753.2|1750.2|1752.4|1749.4|1753.2|1750.2|1752.4|1749.4|2
1746538650000|2025-05-06 13:37:30|1752.2|1749.2|1751.3|1748.3|1752.2|1749.2|1750.4|1747.4|12
1746538660000|2025-05-06 13:37:40|1751.2|1748.2|1750.8|1747.8|1751.2|1748.2|1750.8|1747.8|1
1746538670000|2025-05-06 13:37:50|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1749.8|1746.8|31
1746538680000|2025-05-06 13:38:00|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|5
1746538690000|2025-05-06 13:38:10|1750.2|1747.2|1750.4|1747.4|1750.4|1747.4|1750.2|1747.2|0
1746538700000|2025-05-06 13:38:20|||||||||11
1746538720000|2025-05-06 13:38:40|1751.2|1748.2|1750.4|1747.4|1751.2|1748.2|1750.4|1747.4|13
1746538730000|2025-05-06 13:38:50|1750.3|1747.3|1749.4|1746.4|1750.3|1747.3|1749.4|1746.4|8
1746538740000|2025-05-06 13:39:00|1749.8|1746.8|1749.4|1746.4|1749.8|1746.8|1749.4|1746.4|1
1746538750000|2025-05-06 13:39:10|||||||||7
1746538760000|2025-05-06 13:39:20|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1746538770000|2025-05-06 13:39:30|||||||||2
1746538780000|2025-05-06 13:39:40|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|0
1746538790000|2025-05-06 13:39:50|||||||||6
1746538800000|2025-05-06 13:40:00|||||||||5
1746538810000|2025-05-06 13:40:10|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|7
1746538820000|2025-05-06 13:40:20|||||||||4
1746538830000|2025-05-06 13:40:30|1749.4|1746.4|1748.4|1745.4|1749.4|1746.4|1748.4|1745.4|11
1746538840000|2025-05-06 13:40:40|1749.2|1746.2|1749.2|1746.2|1749.3|1746.3|1748.8|1745.8|52
1746538850000|2025-05-06 13:40:50|1748.4|1745.4|1748.8|1745.8|1748.8|1745.8|1748.4|1745.4|6
1746538860000|2025-05-06 13:41:00|1749.2|1746.2|1747.8|1744.8|1749.2|1746.2|1747.8|1744.8|5
1746538870000|2025-05-06 13:41:10|1747.4|1744.4|1748.4|1745.4|1748.4|1745.4|1747.4|1744.4|19
1746538890000|2025-05-06 13:41:30|1748.2|1745.2|1747.8|1744.8|1748.2|1745.2|1747.8|1744.8|11
1746538900000|2025-05-06 13:41:40|||||||||1
1746538910000|2025-05-06 13:41:50|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|28
1746538920000|2025-05-06 13:42:00|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|26
1746538940000|2025-05-06 13:42:20|1748.3|1745.3|1748.2|1745.2|1748.3|1745.3|1747.8|1744.8|16
1746538950000|2025-05-06 13:42:30|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|6
1746538960000|2025-05-06 13:42:40|1748.2|1745.2|1748.3|1745.3|1748.3|1745.3|1748.2|1745.2|0
1746538980000|2025-05-06 13:43:00|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1
1746538990000|2025-05-06 13:43:10|1748.2|1745.2|1748.4|1745.4|1748.4|1745.4|1748.2|1745.2|14
1746539000000|2025-05-06 13:43:20|||||||||1
1746539010000|2025-05-06 13:43:30|1749.2|1746.2|1748.8|1745.8|1749.2|1746.2|1748.4|1745.4|23
1746539020000|2025-05-06 13:43:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|6
1746539030000|2025-05-06 13:43:50|1748.8|1745.8|1749.2|1746.2|1749.2|1746.2|1748.4|1745.4|15
1746539040000|2025-05-06 13:44:00|1749.4|1746.4|1750.4|1747.4|1750.4|1747.4|1749.4|1746.4|8
1746539050000|2025-05-06 13:44:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1746539060000|2025-05-06 13:44:20|1750.3|1747.3|1750.4|1747.4|1750.4|1747.4|1750.3|1747.3|10
1746539070000|2025-05-06 13:44:30|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|4
1746539080000|2025-05-06 13:44:40|1750.4|1747.4|1751.2|1748.2|1751.2|1748.2|1750.4|1747.4|5
1746539090000|2025-05-06 13:44:50|1751.8|1748.8|1752.2|1749.2|1752.2|1749.2|1751.8|1748.8|25
1746539100000|2025-05-06 13:45:00|1751.4|1748.4|1751.3|1748.3|1751.4|1748.4|1751.3|1748.3|7
1746539110000|2025-05-06 13:45:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1746539120000|2025-05-06 13:45:20|1750.3|1747.3|1750.8|1747.8|1750.8|1747.8|1750.2|1747.2|37
1746539130000|2025-05-06 13:45:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1
1746539140000|2025-05-06 13:45:40|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|33
1746539150000|2025-05-06 13:45:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|5
1746539160000|2025-05-06 13:46:00|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1746539170000|2025-05-06 13:46:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|6
1746539180000|2025-05-06 13:46:20|1751.4|1748.4|1752.3|1749.3|1752.3|1749.3|1751.4|1748.4|21
1746539190000|2025-05-06 13:46:30|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|10
1746539200000|2025-05-06 13:46:40|||||||||5
1746539210000|2025-05-06 13:46:50|||||||||2
1746539220000|2025-05-06 13:47:00|1752.2|1749.2|1751.4|1748.4|1752.2|1749.2|1751.4|1748.4|20
1746539230000|2025-05-06 13:47:10|1751.2|1748.2|1750.8|1747.8|1751.2|1748.2|1750.8|1747.8|9
1746539240000|2025-05-06 13:47:20|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|0
1746539250000|2025-05-06 13:47:30|||||||||12
1746539260000|2025-05-06 13:47:40|1750.3|1747.3|1749.4|1746.4|1750.3|1747.3|1749.4|1746.4|13
1746539270000|2025-05-06 13:47:50|1750.3|1747.3|1750.4|1747.4|1750.4|1747.4|1750.3|1747.3|25
1746539290000|2025-05-06 13:48:10|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|13
1746539310000|2025-05-06 13:48:30|1751.2|1748.2|1751.4|1748.4|1751.4|1748.4|1751.2|1748.2|3
1746539320000|2025-05-06 13:48:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|5
1746539330000|2025-05-06 13:48:50|||||||||3
1746539340000|2025-05-06 13:49:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|6
1746539350000|2025-05-06 13:49:10|1751.4|1748.4|1751.3|1748.3|1751.4|1748.4|1751.3|1748.3|2
1746539360000|2025-05-06 13:49:20|1750.4|1747.4|1750.4|1747.4|1751.2|1748.2|1750.4|1747.4|25
1746539370000|2025-05-06 13:49:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|14
1746539380000|2025-05-06 13:49:40|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|3
1746539390000|2025-05-06 13:49:50|1750.2|1747.2|1749.4|1746.4|1750.2|1747.2|1749.4|1746.4|11
1746539400000|2025-05-06 13:50:00|||||||||1
1746539410000|2025-05-06 13:50:10|1749.2|1746.2|1749.3|1746.3|1749.3|1746.3|1749.2|1746.2|19
1746539430000|2025-05-06 13:50:30|1749.4|1746.4|1749.3|1746.3|1749.4|1746.4|1749.3|1746.3|3
1746539440000|2025-05-06 13:50:40|1749.2|1746.2|1748.4|1745.4|1749.2|1746.2|1748.3|1745.3|6
1746539450000|2025-05-06 13:50:50|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|5
1746539470000|2025-05-06 13:51:10|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1747.8|1744.8|7
1746539480000|2025-05-06 13:51:20|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1
1746539490000|2025-05-06 13:51:30|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|10
1746539510000|2025-05-06 13:51:50|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|5
1746539520000|2025-05-06 13:52:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1746539530000|2025-05-06 13:52:10|1748.4|1745.4|1748.3|1745.3|1748.4|1745.4|1748.3|1745.3|4
1746539540000|2025-05-06 13:52:20|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|14
1746539550000|2025-05-06 13:52:30|||||||||1
1746539560000|2025-05-06 13:52:40|1748.3|1745.3|1749.2|1746.2|1749.2|1746.2|1748.3|1745.3|3
1746539570000|2025-05-06 13:52:50|||||||||8
1746539610000|2025-05-06 13:53:30|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|13
1746539620000|2025-05-06 13:53:40|1749.3|1746.3|1750.2|1747.2|1750.2|1747.2|1749.3|1746.3|3
1746539630000|2025-05-06 13:53:50|1750.4|1747.4|1750.3|1747.3|1750.8|1747.8|1750.3|1747.3|5
1746539640000|2025-05-06 13:54:00|||||||||7
1746539650000|2025-05-06 13:54:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1749.8|1746.8|3
1746539660000|2025-05-06 13:54:20|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1
1746539670000|2025-05-06 13:54:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1749.4|1746.4|21
1746539690000|2025-05-06 13:54:50|||||||||1
1746539720000|2025-05-06 13:55:20|||||||||12
1746539730000|2025-05-06 13:55:30|1749.8|1746.8|1749.4|1746.4|1750.2|1747.2|1749.4|1746.4|12
1746539740000|2025-05-06 13:55:40|1748.3|1745.3|1748.4|1745.4|1748.4|1745.4|1748.3|1745.3|412
1746539760000|2025-05-06 13:56:00|||||||||1
1746539770000|2025-05-06 13:56:10|1748.3|1745.3|1748.4|1745.4|1748.4|1745.4|1748.3|1745.3|8
1746539800000|2025-05-06 13:56:40|1748.2|1745.2|1748.3|1745.3|1748.3|1745.3|1748.2|1745.2|25
1746539810000|2025-05-06 13:56:50|1748.2|1745.2|1749.2|1746.2|1749.2|1746.2|1748.2|1745.2|2
1746539820000|2025-05-06 13:57:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|4
1746539830000|2025-05-06 13:57:10|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1746539840000|2025-05-06 13:57:20|1749.3|1746.3|1748.8|1745.8|1749.3|1746.3|1748.8|1745.8|7
1746539850000|2025-05-06 13:57:30|1749.2|1746.2|1748.8|1745.8|1749.2|1746.2|1748.4|1745.4|2
1746539860000|2025-05-06 13:57:40|1748.4|1745.4|1749.2|1746.2|1749.2|1746.2|1748.4|1745.4|7
1746539870000|2025-05-06 13:57:50|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|6
1746539900000|2025-05-06 13:58:20|1749.4|1746.4|1749.3|1746.3|1749.4|1746.4|1749.3|1746.3|25
1746539910000|2025-05-06 13:58:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|2
1746539920000|2025-05-06 13:58:40|||||||||11
1746539930000|2025-05-06 13:58:50|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|5
1746539940000|2025-05-06 13:59:00|||||||||2
1746539950000|2025-05-06 13:59:10|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.2|1746.2|11
1746539990000|2025-05-06 13:59:50|||||||||3
1746540000000|2025-05-06 14:00:00|||||||||7
1746540010000|2025-05-06 14:00:10|1749.4|1746.4|1749.4|1746.4|1750.2|1747.2|1749.4|1746.4|4
1746540020000|2025-05-06 14:00:20|1749.3|1746.3|1749.8|1746.8|1749.8|1746.8|1749.3|1746.3|43
1746540040000|2025-05-06 14:00:40|1750.2|1747.2|1751.2|1748.2|1751.2|1748.2|1750.2|1747.2|15
1746540050000|2025-05-06 14:00:50|||||||||1
1746540060000|2025-05-06 14:01:00|1751.3|1748.3|1750.8|1747.8|1751.3|1748.3|1750.8|1747.8|45
1746540070000|2025-05-06 14:01:10|1750.4|1747.4|1751.2|1748.2|1751.2|1748.2|1750.4|1747.4|11
1746540080000|2025-05-06 14:01:20|||||||||1
1746540100000|2025-05-06 14:01:40|||||||||1
1746540110000|2025-05-06 14:01:50|1750.4|1747.4|1750.3|1747.3|1750.4|1747.4|1750.3|1747.3|2
1746540120000|2025-05-06 14:02:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1746540130000|2025-05-06 14:02:10|||||||||7
1746540140000|2025-05-06 14:02:20|||||||||7
1746540150000|2025-05-06 14:02:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1
1746540160000|2025-05-06 14:02:40|||||||||5
1746540170000|2025-05-06 14:02:50|1749.5|1746.5|1749.8|1746.8|1750.2|1747.2|1749.5|1746.5|7
1746540180000|2025-05-06 14:03:00|1749.4|1746.4|1749.8|1746.8|1750.2|1747.2|1749.4|1746.4|5
1746540190000|2025-05-06 14:03:10|1749.4|1746.4|1748.4|1745.4|1749.4|1746.4|1748.4|1745.4|19
1746540200000|2025-05-06 14:03:20|1748.3|1745.3|1747.4|1744.4|1748.4|1745.4|1747.4|1744.4|31
1746540210000|2025-05-06 14:03:30|||||||||14
1746540220000|2025-05-06 14:03:40|||||||||7
1746540230000|2025-05-06 14:03:50|||||||||1
1746540240000|2025-05-06 14:04:00|||||||||7
1746540250000|2025-05-06 14:04:10|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|37
1746540260000|2025-05-06 14:04:20|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|11
1746540270000|2025-05-06 14:04:30|||||||||4
1746540280000|2025-05-06 14:04:40|||||||||30
1746540290000|2025-05-06 14:04:50|1748.4|1745.4|1749.3|1746.3|1749.3|1746.3|1748.4|1745.4|31
1746540300000|2025-05-06 14:05:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|2
1746540310000|2025-05-06 14:05:10|1749.4|1746.4|1750.2|1747.2|1750.2|1747.2|1749.4|1746.4|7
1746540330000|2025-05-06 14:05:30|1749.4|1746.4|1749.4|1746.4|1749.8|1746.8|1749.4|1746.4|7
1746540340000|2025-05-06 14:05:40|||||||||10
1746540360000|2025-05-06 14:06:00|1749.3|1746.3|1749.4|1746.4|1750.2|1747.2|1749.3|1746.3|25
1746540370000|2025-05-06 14:06:10|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1746540380000|2025-05-06 14:06:20|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1750.4|1747.4|13
1746540390000|2025-05-06 14:06:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|10
1746540400000|2025-05-06 14:06:40|||||||||1
1746540410000|2025-05-06 14:06:50|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|10
1746540420000|2025-05-06 14:07:00|||||||||5
1746540450000|2025-05-06 14:07:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|6
1746540460000|2025-05-06 14:07:40|||||||||3
1746540470000|2025-05-06 14:07:50|||||||||13
1746540490000|2025-05-06 14:08:10|||||||||3
1746540500000|2025-05-06 14:08:20|1750.2|1747.2|1751.4|1748.4|1751.4|1748.4|1750.2|1747.2|16
1746540510000|2025-05-06 14:08:30|||||||||3
1746540520000|2025-05-06 14:08:40|1752.2|1749.2|1752.3|1749.3|1752.3|1749.3|1752.2|1749.2|4
1746540530000|2025-05-06 14:08:50|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1
1746540540000|2025-05-06 14:09:00|1752.3|1749.3|1752.2|1749.2|1752.3|1749.3|1752.2|1749.2|11
1746540550000|2025-05-06 14:09:10|||||||||5
1746540560000|2025-05-06 14:09:20|||||||||1
1746540580000|2025-05-06 14:09:40|||||||||2
1746540590000|2025-05-06 14:09:50|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|15
1746540600000|2025-05-06 14:10:00|||||||||1
1746540610000|2025-05-06 14:10:10|1751.3|1748.3|1751.2|1748.2|1751.3|1748.3|1751.2|1748.2|7
1746540620000|2025-05-06 14:10:20|||||||||2
1746540650000|2025-05-06 14:10:50|||||||||2
1746540660000|2025-05-06 14:11:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1746540680000|2025-05-06 14:11:20|||||||||1
1746540690000|2025-05-06 14:11:30|1751.2|1748.2|1750.4|1747.4|1751.2|1748.2|1750.4|1747.4|10
1746540700000|2025-05-06 14:11:40|||||||||6
1746540710000|2025-05-06 14:11:50|1751.3|1748.3|1751.2|1748.2|1751.3|1748.3|1750.4|1747.4|37
1746540720000|2025-05-06 14:12:00|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1
1746540730000|2025-05-06 14:12:10|||||||||1
1746540740000|2025-05-06 14:12:20|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|17
1746540750000|2025-05-06 14:12:30|1750.2|1747.2|1751.2|1748.2|1751.2|1748.2|1750.2|1747.2|7
1746540760000|2025-05-06 14:12:40|||||||||5
1746540790000|2025-05-06 14:13:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1746540800000|2025-05-06 14:13:20|1751.4|1748.4|1752.2|1749.2|1752.2|1749.2|1751.4|1748.4|2
1746540810000|2025-05-06 14:13:30|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1746540820000|2025-05-06 14:13:40|||||||||8
1746540830000|2025-05-06 14:13:50|||||||||1
1746540840000|2025-05-06 14:14:00|1753.2|1750.2|1753.8|1750.8|1753.8|1750.8|1753.2|1750.2|58
1746540850000|2025-05-06 14:14:10|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|0
1746540860000|2025-05-06 14:14:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|2
1746540870000|2025-05-06 14:14:30|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.3|1750.3|11
1746540880000|2025-05-06 14:14:40|||||||||2
1746540890000|2025-05-06 14:14:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|16
1746540900000|2025-05-06 14:15:00|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|28
1746540910000|2025-05-06 14:15:10|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|12
1746540920000|2025-05-06 14:15:20|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|8
1746540930000|2025-05-06 14:15:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|13
1746540940000|2025-05-06 14:15:40|1751.4|1748.4|1752.2|1749.2|1752.2|1749.2|1751.4|1748.4|29
1746540950000|2025-05-06 14:15:50|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|4
1746540960000|2025-05-06 14:16:00|||||||||6
1746540980000|2025-05-06 14:16:20|||||||||3
1746540990000|2025-05-06 14:16:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|4
1746541000000|2025-05-06 14:16:40|1750.3|1747.3|1750.4|1747.4|1750.4|1747.4|1750.3|1747.3|38
1746541010000|2025-05-06 14:16:50|||||||||5
1746541020000|2025-05-06 14:17:00|||||||||1
1746541030000|2025-05-06 14:17:10|||||||||2
1746541040000|2025-05-06 14:17:20|1751.3|1748.3|1751.4|1748.4|1751.4|1748.4|1751.3|1748.3|24
1746541050000|2025-05-06 14:17:30|||||||||1
1746541060000|2025-05-06 14:17:40|||||||||10
1746541070000|2025-05-06 14:17:50|||||||||1
1746541090000|2025-05-06 14:18:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|3
1746541100000|2025-05-06 14:18:20|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1
1746541110000|2025-05-06 14:18:30|||||||||17
1746541130000|2025-05-06 14:18:50|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|6
1746541140000|2025-05-06 14:19:00|1750.5|1747.5|1751.3|1748.3|1751.3|1748.3|1750.5|1747.5|21
1746541160000|2025-05-06 14:19:20|||||||||1
1746541170000|2025-05-06 14:19:30|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|25
1746541180000|2025-05-06 14:19:40|||||||||7
1746541190000|2025-05-06 14:19:50|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|8
1746541200000|2025-05-06 14:20:00|||||||||12
1746541220000|2025-05-06 14:20:20|||||||||1
1746541230000|2025-05-06 14:20:30|||||||||1
1746541250000|2025-05-06 14:20:50|||||||||8
1746541260000|2025-05-06 14:21:00|||||||||16
1746541270000|2025-05-06 14:21:10|1751.8|1748.8|1751.2|1748.2|1751.8|1748.8|1751.2|1748.2|42
1746541280000|2025-05-06 14:21:20|||||||||2
1746541310000|2025-05-06 14:21:50|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|16
1746541330000|2025-05-06 14:22:10|1751.4|1748.4|1752.2|1749.2|1752.2|1749.2|1751.4|1748.4|5
1746541360000|2025-05-06 14:22:40|1751.8|1748.8|1752.2|1749.2|1752.2|1749.2|1751.8|1748.8|34
1746541370000|2025-05-06 14:22:50|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1
1746541380000|2025-05-06 14:23:00|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|0
1746541390000|2025-05-06 14:23:10|1752.2|1749.2|1751.4|1748.4|1752.2|1749.2|1751.4|1748.4|1
1746541400000|2025-05-06 14:23:20|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|13
1746541410000|2025-05-06 14:23:30|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|10
1746541420000|2025-05-06 14:23:40|||||||||1
1746541430000|2025-05-06 14:23:50|||||||||10
1746541460000|2025-05-06 14:24:20|||||||||1
1746541500000|2025-05-06 14:25:00|||||||||3
1746541510000|2025-05-06 14:25:10|||||||||5
1746541520000|2025-05-06 14:25:20|||||||||4
1746541530000|2025-05-06 14:25:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|9
1746541540000|2025-05-06 14:25:40|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|4
1746541560000|2025-05-06 14:26:00|1751.4|1748.4|1751.3|1748.3|1751.4|1748.4|1751.3|1748.3|6
1746541570000|2025-05-06 14:26:10|||||||||4
1746541580000|2025-05-06 14:26:20|||||||||2
1746541590000|2025-05-06 14:26:30|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1746541600000|2025-05-06 14:26:40|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1746541610000|2025-05-06 14:26:50|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|5
1746541620000|2025-05-06 14:27:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1746541630000|2025-05-06 14:27:10|1752.2|1749.2|1752.3|1749.3|1752.3|1749.3|1752.2|1749.2|51
1746541640000|2025-05-06 14:27:20|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|2
1746541650000|2025-05-06 14:27:30|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|13
1746541660000|2025-05-06 14:27:40|1752.8|1749.8|1752.3|1749.3|1752.8|1749.8|1752.3|1749.3|11
1746541670000|2025-05-06 14:27:50|1751.3|1748.3|1751.2|1748.2|1751.3|1748.3|1751.2|1748.2|9
1746541680000|2025-05-06 14:28:00|||||||||49
1746541690000|2025-05-06 14:28:10|||||||||2
1746541700000|2025-05-06 14:28:20|||||||||9
1746541720000|2025-05-06 14:28:40|1751.4|1748.4|1751.2|1748.2|1751.4|1748.4|1751.2|1748.2|22
1746541730000|2025-05-06 14:28:50|||||||||5
1746541750000|2025-05-06 14:29:10|||||||||2
1746541760000|2025-05-06 14:29:20|1750.2|1747.2|1751.2|1748.2|1751.2|1748.2|1750.2|1747.2|12
1746541780000|2025-05-06 14:29:40|1751.4|1748.4|1752.2|1749.2|1752.2|1749.2|1751.4|1748.4|22
1746541790000|2025-05-06 14:29:50|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|2
1746541800000|2025-05-06 14:30:00|||||||||7
1746541810000|2025-05-06 14:30:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|15
1746541820000|2025-05-06 14:30:20|1752.4|1749.4|1755.2|1752.2|1755.2|1752.2|1752.4|1749.4|23
1746541830000|2025-05-06 14:30:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|3
1746541840000|2025-05-06 14:30:40|1755.2|1752.2|1754.3|1751.3|1755.2|1752.2|1754.3|1751.3|47
1746541850000|2025-05-06 14:30:50|1754.2|1751.2|1755.2|1752.2|1755.2|1752.2|1754.2|1751.2|5
1746541860000|2025-05-06 14:31:00|||||||||9
1746541870000|2025-05-06 14:31:10|||||||||9
1746541890000|2025-05-06 14:31:30|||||||||3
1746541900000|2025-05-06 14:31:40|||||||||5
1746541920000|2025-05-06 14:32:00|||||||||6
1746541960000|2025-05-06 14:32:40|1757.2|1754.2|1757.2|1754.2|1757.3|1754.3|1757.2|1754.2|90
1746541970000|2025-05-06 14:32:50|1756.4|1753.4|1756.4|1753.4|1757.2|1754.2|1756.4|1753.4|56
1746541980000|2025-05-06 14:33:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|5
1746541990000|2025-05-06 14:33:10|1755.3|1752.3|1755.8|1752.8|1756.2|1753.2|1755.3|1752.3|19
1746542000000|2025-05-06 14:33:20|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|5
1746542010000|2025-05-06 14:33:30|1755.8|1752.8|1756.2|1753.2|1756.2|1753.2|1755.8|1752.8|7
1746542060000|2025-05-06 14:34:20|1755.8|1752.8|1756.2|1753.2|1756.2|1753.2|1755.8|1752.8|20
1746542080000|2025-05-06 14:34:40|||||||||21
1746542100000|2025-05-06 14:35:00|||||||||7
1746542110000|2025-05-06 14:35:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1
1746542150000|2025-05-06 14:35:50|1757.3|1754.3|1758.2|1755.2|1758.2|1755.2|1757.3|1754.3|3
1746542160000|2025-05-06 14:36:00|||||||||17
1746542170000|2025-05-06 14:36:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|13
1746542180000|2025-05-06 14:36:20|||||||||13
1746542190000|2025-05-06 14:36:30|||||||||2
1746542200000|2025-05-06 14:36:40|||||||||4
1746542210000|2025-05-06 14:36:50|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|2
1746542220000|2025-05-06 14:37:00|1759.2|1756.2|1759.1|1756.1|1759.2|1756.2|1759.1|1756.1|8
1746542230000|2025-05-06 14:37:10|1758.2|1755.2|1758.1|1755.1|1758.2|1755.2|1758.1|1755.1|35
1746542250000|2025-05-06 14:37:30|1758.2|1755.2|1759.1|1756.1|1759.1|1756.1|1758.2|1755.2|6
1746542260000|2025-05-06 14:37:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|9
1746542270000|2025-05-06 14:37:50|||||||||7
1746542280000|2025-05-06 14:38:00|||||||||1
1746542290000|2025-05-06 14:38:10|||||||||1
1746542300000|2025-05-06 14:38:20|||||||||9
1746542310000|2025-05-06 14:38:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|3
1746542320000|2025-05-06 14:38:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|5
1746542350000|2025-05-06 14:39:10|1759.1|1756.1|1759.2|1756.2|1759.2|1756.2|1759.1|1756.1|10
1746542360000|2025-05-06 14:39:20|1760.1|1757.1|1759.2|1756.2|1760.2|1757.2|1759.2|1756.2|51
1746542370000|2025-05-06 14:39:30|1759.6|1756.6|1759.2|1756.2|1759.6|1756.6|1759.2|1756.2|6
1746542380000|2025-05-06 14:39:40|||||||||7
1746542400000|2025-05-06 14:40:00|||||||||4
1746542410000|2025-05-06 14:40:10|||||||||1
1746542430000|2025-05-06 14:40:30|1761.1|1758.1|1762.1|1759.1|1762.1|1759.1|1761.1|1758.1|440
1746542440000|2025-05-06 14:40:40|||||||||2
1746542450000|2025-05-06 14:40:50|1761.2|1758.2|1761.1|1758.1|1761.2|1758.2|1761.1|1758.1|27
1746542460000|2025-05-06 14:41:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|11
1746542470000|2025-05-06 14:41:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|0
1746542480000|2025-05-06 14:41:20|1760.1|1757.1|1759.1|1756.1|1760.1|1757.1|1759.1|1756.1|6
1746542490000|2025-05-06 14:41:30|1759.2|1756.2|1760.1|1757.1|1760.1|1757.1|1759.2|1756.2|19
1746542500000|2025-05-06 14:41:40|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|7
1746542520000|2025-05-06 14:42:00|1759.6|1756.6|1760.1|1757.1|1760.1|1757.1|1759.6|1756.6|41
1746542540000|2025-05-06 14:42:20|||||||||1
1746542550000|2025-05-06 14:42:30|1760.2|1757.2|1760.1|1757.1|1760.2|1757.2|1760.1|1757.1|9
1746542580000|2025-05-06 14:43:00|||||||||3
1746542590000|2025-05-06 14:43:10|1759.2|1756.2|1759.6|1756.6|1759.6|1756.6|1759.2|1756.2|20
1746542600000|2025-05-06 14:43:20|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|10
1746542610000|2025-05-06 14:43:30|||||||||1
1746542620000|2025-05-06 14:43:40|||||||||3
1746542640000|2025-05-06 14:44:00|||||||||1
1746542650000|2025-05-06 14:44:10|1759.1|1756.1|1758.6|1755.6|1759.1|1756.1|1758.6|1755.6|9
1746542660000|2025-05-06 14:44:20|1758.2|1755.2|1758.1|1755.1|1758.2|1755.2|1758.1|1755.1|0
1746542670000|2025-05-06 14:44:30|||||||||7
1746542680000|2025-05-06 14:44:40|||||||||9
1746542690000|2025-05-06 14:44:50|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|24
1746542700000|2025-05-06 14:45:00|||||||||10
1746542720000|2025-05-06 14:45:20|1758.2|1755.2|1757.1|1754.1|1758.2|1755.2|1757.1|1754.1|20
1746542730000|2025-05-06 14:45:30|1757.2|1754.2|1757.1|1754.1|1757.2|1754.2|1757.1|1754.1|7
1746542740000|2025-05-06 14:45:40|1758|1755|1759.1|1756.1|1759.1|1756.1|1758|1755|30
1746542750000|2025-05-06 14:45:50|||||||||6
1746542760000|2025-05-06 14:46:00|1759.9|1756.9|1760.1|1757.1|1760.1|1757.1|1759.9|1756.9|6
1746542770000|2025-05-06 14:46:10|||||||||7
1746542800000|2025-05-06 14:46:40|||||||||14
1746542810000|2025-05-06 14:46:50|||||||||2
1746542820000|2025-05-06 14:47:00|||||||||1
1746542830000|2025-05-06 14:47:10|||||||||3
1746542850000|2025-05-06 14:47:30|||||||||10
1746542860000|2025-05-06 14:47:40|||||||||11
1746542870000|2025-05-06 14:47:50|||||||||1
1746542880000|2025-05-06 14:48:00|||||||||7
1746542900000|2025-05-06 14:48:20|1760.9|1757.9|1761.1|1758.1|1761.1|1758.1|1760.9|1757.9|63
1746542910000|2025-05-06 14:48:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|34
1746542920000|2025-05-06 14:48:40|1760.2|1757.2|1760|1757|1761.1|1758.1|1759.1|1756.1|21
1746542930000|2025-05-06 14:48:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|2
1746542940000|2025-05-06 14:49:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|2
1746542950000|2025-05-06 14:49:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|5
1746542970000|2025-05-06 14:49:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|0
1746543000000|2025-05-06 14:50:00|||||||||16
1746543010000|2025-05-06 14:50:10|||||||||1
1746543020000|2025-05-06 14:50:20|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1
1746543030000|2025-05-06 14:50:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|2
1746543040000|2025-05-06 14:50:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|9
1746543050000|2025-05-06 14:50:50|||||||||4
1746543070000|2025-05-06 14:51:10|||||||||3
1746543080000|2025-05-06 14:51:20|||||||||3
1746543090000|2025-05-06 14:51:30|||||||||1
1746543100000|2025-05-06 14:51:40|||||||||18
1746543110000|2025-05-06 14:51:50|||||||||1
1746543120000|2025-05-06 14:52:00|||||||||2
1746543130000|2025-05-06 14:52:10|||||||||1
1746543140000|2025-05-06 14:52:20|1760.1|1757.1|1760.1|1757.1|1760.6|1757.6|1760.1|1757.1|34
1746543150000|2025-05-06 14:52:30|1760.6|1757.6|1760.2|1757.2|1760.6|1757.6|1760.2|1757.2|18
1746543160000|2025-05-06 14:52:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|5
1746543170000|2025-05-06 14:52:50|||||||||3
1746543180000|2025-05-06 14:53:00|1760.2|1757.2|1761.1|1758.1|1761.1|1758.1|1760.2|1757.2|11
1746543210000|2025-05-06 14:53:30|||||||||4
1746543230000|2025-05-06 14:53:50|||||||||13
1746543240000|2025-05-06 14:54:00|||||||||2
1746543250000|2025-05-06 14:54:10|1762.2|1759.2|1762.1|1759.1|1762.2|1759.2|1762.1|1759.1|7
1746543270000|2025-05-06 14:54:30|1762.2|1759.2|1762.1|1759.1|1762.2|1759.2|1762.1|1759.1|58
1746543280000|2025-05-06 14:54:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|11
1746543290000|2025-05-06 14:54:50|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|2
1746543300000|2025-05-06 14:55:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|10
1746543350000|2025-05-06 14:55:50|||||||||12
1746543370000|2025-05-06 14:56:10|||||||||2
1746543380000|2025-05-06 14:56:20|||||||||2
1746543390000|2025-05-06 14:56:30|||||||||1
1746543400000|2025-05-06 14:56:40|||||||||9
1746543410000|2025-05-06 14:56:50|||||||||1
1746543420000|2025-05-06 14:57:00|||||||||1
1746543430000|2025-05-06 14:57:10|||||||||17
1746543440000|2025-05-06 14:57:20|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|2
1746543450000|2025-05-06 14:57:30|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|7
1746543460000|2025-05-06 14:57:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1759.2|1756.2|58
1746543470000|2025-05-06 14:57:50|||||||||8
1746543480000|2025-05-06 14:58:00|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|0
1746543490000|2025-05-06 14:58:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|3
1746543500000|2025-05-06 14:58:20|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1
1746543510000|2025-05-06 14:58:30|||||||||9
1746543520000|2025-05-06 14:58:40|||||||||13
1746543530000|2025-05-06 14:58:50|||||||||1
1746543550000|2025-05-06 14:59:10|||||||||13
1746543560000|2025-05-06 14:59:20|||||||||2
1746543570000|2025-05-06 14:59:30|||||||||11
1746543580000|2025-05-06 14:59:40|||||||||1
1746543590000|2025-05-06 14:59:50|||||||||4
1746543600000|2025-05-06 15:00:00|||||||||11
1746543610000|2025-05-06 15:00:10|||||||||1
1746543620000|2025-05-06 15:00:20|||||||||8
1746543630000|2025-05-06 15:00:30|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|9
1746543640000|2025-05-06 15:00:40|||||||||9
1746543650000|2025-05-06 15:00:50|||||||||1
1746543660000|2025-05-06 15:01:00|||||||||1
1746543670000|2025-05-06 15:01:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1746543680000|2025-05-06 15:01:20|||||||||4
1746543700000|2025-05-06 15:01:40|1761.2|1758.2|1761.1|1758.1|1761.2|1758.2|1761.1|1758.1|9
1746543720000|2025-05-06 15:02:00|||||||||3
1746543770000|2025-05-06 15:02:50|||||||||12
1746543780000|2025-05-06 15:03:00|||||||||3
1746543800000|2025-05-06 15:03:20|||||||||11
1746543810000|2025-05-06 15:03:30|||||||||1
1746543820000|2025-05-06 15:03:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1746543840000|2025-05-06 15:04:00|||||||||75
1746543850000|2025-05-06 15:04:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|2
1746543860000|2025-05-06 15:04:20|||||||||5
1746543900000|2025-05-06 15:05:00|||||||||6
1746543950000|2025-05-06 15:05:50|||||||||15
1746543960000|2025-05-06 15:06:00|||||||||2
1746543970000|2025-05-06 15:06:10|1761.2|1758.2|1762.1|1759.1|1762.1|1759.1|1761.2|1758.2|21
1746543980000|2025-05-06 15:06:20|||||||||1
1746544000000|2025-05-06 15:06:40|||||||||12
1746544010000|2025-05-06 15:06:50|||||||||3
1746544020000|2025-05-06 15:07:00|||||||||2
1746544040000|2025-05-06 15:07:20|||||||||6
1746544050000|2025-05-06 15:07:30|||||||||1
1746544060000|2025-05-06 15:07:40|||||||||2
1746544070000|2025-05-06 15:07:50|||||||||8
1746544080000|2025-05-06 15:08:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|41
1746544100000|2025-05-06 15:08:20|||||||||2
1746544120000|2025-05-06 15:08:40|1763.2|1760.2|1763.1|1760.1|1764.1|1761.1|1763.1|1760.1|97
1746544130000|2025-05-06 15:08:50|||||||||4
1746544140000|2025-05-06 15:09:00|||||||||1
1746544150000|2025-05-06 15:09:10|||||||||7
1746544200000|2025-05-06 15:10:00|||||||||1
1746544210000|2025-05-06 15:10:10|1762.2|1759.2|1763.1|1760.1|1763.1|1760.1|1762.2|1759.2|7
1746544220000|2025-05-06 15:10:20|1762.2|1759.2|1763.1|1760.1|1763.1|1760.1|1762.1|1759.1|24
1746544230000|2025-05-06 15:10:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|4
1746544240000|2025-05-06 15:10:40|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|12
1746544260000|2025-05-06 15:11:00|||||||||1
1746544270000|2025-05-06 15:11:10|||||||||5
1746544320000|2025-05-06 15:12:00|||||||||6
1746544350000|2025-05-06 15:12:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|8
1746544360000|2025-05-06 15:12:40|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|5
1746544370000|2025-05-06 15:12:50|1762.2|1759.2|1763.1|1760.1|1763.1|1760.1|1762.2|1759.2|28
1746544400000|2025-05-06 15:13:20|||||||||1
1746544410000|2025-05-06 15:13:30|||||||||1
1746544420000|2025-05-06 15:13:40|1763.9|1760.9|1765.1|1762.1|1765.1|1762.1|1763.9|1760.9|20
1746544430000|2025-05-06 15:13:50|||||||||1
1746544440000|2025-05-06 15:14:00|1765.2|1762.2|1764.2|1761.2|1765.2|1762.2|1764.2|1761.2|21
1746544450000|2025-05-06 15:14:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|6
1746544460000|2025-05-06 15:14:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|6
1746544480000|2025-05-06 15:14:40|1764.1|1761.1|1763.2|1760.2|1764.1|1761.1|1763.2|1760.2|7
1746544500000|2025-05-06 15:15:00|||||||||6
1746544510000|2025-05-06 15:15:10|||||||||4
1746544520000|2025-05-06 15:15:20|||||||||4
1746544530000|2025-05-06 15:15:30|||||||||2
1746544570000|2025-05-06 15:16:10|||||||||2
1746544580000|2025-05-06 15:16:20|||||||||1
1746544600000|2025-05-06 15:16:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1746544610000|2025-05-06 15:16:50|||||||||1
1746544620000|2025-05-06 15:17:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|10
1746544640000|2025-05-06 15:17:20|||||||||1
1746544650000|2025-05-06 15:17:30|1763.6|1760.6|1763.2|1760.2|1763.6|1760.6|1763.2|1760.2|16
1746544660000|2025-05-06 15:17:40|||||||||2
1746544670000|2025-05-06 15:17:50|||||||||7
1746544690000|2025-05-06 15:18:10|||||||||11
1746544700000|2025-05-06 15:18:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|5
1746544710000|2025-05-06 15:18:30|||||||||1
1746544720000|2025-05-06 15:18:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1746544740000|2025-05-06 15:19:00|||||||||10
1746544760000|2025-05-06 15:19:20|||||||||2
1746544800000|2025-05-06 15:20:00|||||||||4
1746544810000|2025-05-06 15:20:10|||||||||12
1746544830000|2025-05-06 15:20:30|||||||||2
1746544840000|2025-05-06 15:20:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|7
1746544860000|2025-05-06 15:21:00|||||||||1
1746544880000|2025-05-06 15:21:20|||||||||1
1746544900000|2025-05-06 15:21:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|29
1746544910000|2025-05-06 15:21:50|1764.1|1761.1|1765.1|1762.1|1765.1|1762.1|1764.1|1761.1|9
1746544920000|2025-05-06 15:22:00|1764.2|1761.2|1764.1|1761.1|1764.2|1761.2|1764.1|1761.1|89
1746544970000|2025-05-06 15:22:50|||||||||2
1746544980000|2025-05-06 15:23:00|||||||||2
1746545000000|2025-05-06 15:23:20|1763.2|1760.2|1762.2|1759.2|1763.2|1760.2|1762.2|1759.2|28
1746545010000|2025-05-06 15:23:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|23
1746545020000|2025-05-06 15:23:40|1762.2|1759.2|1763.1|1760.1|1763.1|1760.1|1762.2|1759.2|10
1746545030000|2025-05-06 15:23:50|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|2
1746545040000|2025-05-06 15:24:00|||||||||5
1746545090000|2025-05-06 15:24:50|||||||||3
1746545100000|2025-05-06 15:25:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|6
1746545110000|2025-05-06 15:25:10|||||||||1
1746545120000|2025-05-06 15:25:20|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|5
1746545130000|2025-05-06 15:25:30|||||||||16
1746545160000|2025-05-06 15:26:00|1763.1|1760.1|1763.2|1760.2|1763.2|1760.2|1763.1|1760.1|1
1746545190000|2025-05-06 15:26:30|1763.1|1760.1|1763.2|1760.2|1763.2|1760.2|1763.1|1760.1|10
1746545200000|2025-05-06 15:26:40|||||||||2
1746545210000|2025-05-06 15:26:50|1764.1|1761.1|1763.1|1760.1|1764.1|1761.1|1763.1|1760.1|22
1746545220000|2025-05-06 15:27:00|||||||||6
1746545240000|2025-05-06 15:27:20|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|40
1746545260000|2025-05-06 15:27:40|1762.1|1759.1|1763.1|1760.1|1763.1|1760.1|1762.1|1759.1|5
1746545270000|2025-05-06 15:27:50|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1
1746545280000|2025-05-06 15:28:00|1762.1|1759.1|1762.2|1759.2|1762.2|1759.2|1762.1|1759.1|1
1746545290000|2025-05-06 15:28:10|1762.1|1759.1|1762.2|1759.2|1762.2|1759.2|1762.1|1759.1|10
1746545320000|2025-05-06 15:28:40|||||||||2
1746545330000|2025-05-06 15:28:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|2
1746545340000|2025-05-06 15:29:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|4
1746545370000|2025-05-06 15:29:30|1762.1|1759.1|1761.1|1758.1|1762.1|1759.1|1761.1|1758.1|41
1746545380000|2025-05-06 15:29:40|||||||||3
1746545390000|2025-05-06 15:29:50|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|8
1746545400000|2025-05-06 15:30:00|1762.1|1759.1|1762.2|1759.2|1762.2|1759.2|1762.1|1759.1|18
1746545410000|2025-05-06 15:30:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|7
1746545420000|2025-05-06 15:30:20|||||||||1
1746545430000|2025-05-06 15:30:30|||||||||3
1746545440000|2025-05-06 15:30:40|||||||||8
1746545480000|2025-05-06 15:31:20|||||||||3
1746545490000|2025-05-06 15:31:30|||||||||4
1746545520000|2025-05-06 15:32:00|||||||||10
1746545530000|2025-05-06 15:32:10|||||||||2
1746545540000|2025-05-06 15:32:20|||||||||5
1746545550000|2025-05-06 15:32:30|||||||||1
1746545580000|2025-05-06 15:33:00|||||||||2
1746545590000|2025-05-06 15:33:10|||||||||10
1746545600000|2025-05-06 15:33:20|||||||||8
1746545610000|2025-05-06 15:33:30|||||||||3
1746545620000|2025-05-06 15:33:40|||||||||9
1746545640000|2025-05-06 15:34:00|||||||||5
1746545650000|2025-05-06 15:34:10|||||||||2
1746545660000|2025-05-06 15:34:20|||||||||1
1746545670000|2025-05-06 15:34:30|||||||||1
1746545680000|2025-05-06 15:34:40|||||||||1
1746545690000|2025-05-06 15:34:50|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|2
1746545700000|2025-05-06 15:35:00|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1
1746545710000|2025-05-06 15:35:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|5
1746545720000|2025-05-06 15:35:20|||||||||5
1746545760000|2025-05-06 15:36:00|||||||||2
1746545770000|2025-05-06 15:36:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|7
1746545790000|2025-05-06 15:36:30|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|8
1746545810000|2025-05-06 15:36:50|||||||||1
1746545820000|2025-05-06 15:37:00|||||||||6
1746545840000|2025-05-06 15:37:20|||||||||7
1746545850000|2025-05-06 15:37:30|||||||||2
1746545860000|2025-05-06 15:37:40|||||||||13
1746545870000|2025-05-06 15:37:50|||||||||1
1746545890000|2025-05-06 15:38:10|||||||||3
1746545900000|2025-05-06 15:38:20|||||||||1
1746545910000|2025-05-06 15:38:30|||||||||6
1746545930000|2025-05-06 15:38:50|||||||||3
1746545950000|2025-05-06 15:39:10|||||||||3
1746545960000|2025-05-06 15:39:20|||||||||7
1746545970000|2025-05-06 15:39:30|||||||||5
1746545980000|2025-05-06 15:39:40|||||||||1
1746545990000|2025-05-06 15:39:50|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|8
1746546000000|2025-05-06 15:40:00|1761.1|1758.1|1761.1|1758.1|1761.2|1758.2|1761.1|1758.1|3
1746546010000|2025-05-06 15:40:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|2
1746546030000|2025-05-06 15:40:30|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|46
1746546040000|2025-05-06 15:40:40|1762.1|1759.1|1761.1|1758.1|1762.1|1759.1|1761.1|1758.1|52
1746546050000|2025-05-06 15:40:50|1760.2|1757.2|1760.1|1757.1|1760.2|1757.2|1760.1|1757.1|14
1746546060000|2025-05-06 15:41:00|||||||||2
1746546080000|2025-05-06 15:41:20|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|36
1746546090000|2025-05-06 15:41:30|1759.1|1756.1|1759.2|1756.2|1759.2|1756.2|1759.1|1756.1|12
1746546100000|2025-05-06 15:41:40|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|0
1746546110000|2025-05-06 15:41:50|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|10
1746546120000|2025-05-06 15:42:00|||||||||2
1746546140000|2025-05-06 15:42:20|1760|1757|1760.1|1757.1|1760.1|1757.1|1760|1757|38
1746546170000|2025-05-06 15:42:50|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|24
1746546180000|2025-05-06 15:43:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|13
1746546190000|2025-05-06 15:43:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|9
1746546210000|2025-05-06 15:43:30|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1
1746546220000|2025-05-06 15:43:40|1757.2|1754.2|1758.1|1755.1|1758.2|1755.2|1757.2|1754.2|36
1746546230000|2025-05-06 15:43:50|||||||||2
1746546240000|2025-05-06 15:44:00|||||||||2
1746546250000|2025-05-06 15:44:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|22
1746546260000|2025-05-06 15:44:20|||||||||15
1746546280000|2025-05-06 15:44:40|||||||||1
1746546300000|2025-05-06 15:45:00|1758.2|1755.2|1759.1|1756.1|1759.1|1756.1|1758.2|1755.2|15
1746546310000|2025-05-06 15:45:10|1759.2|1756.2|1758.2|1755.2|1759.2|1756.2|1758.2|1755.2|24
1746546350000|2025-05-06 15:45:50|1759.1|1756.1|1758.2|1755.2|1759.1|1756.1|1758.2|1755.2|10
1746546360000|2025-05-06 15:46:00|||||||||2
1746546370000|2025-05-06 15:46:10|||||||||1
1746546390000|2025-05-06 15:46:30|||||||||11
1746546400000|2025-05-06 15:46:40|||||||||3
1746546410000|2025-05-06 15:46:50|||||||||1
1746546420000|2025-05-06 15:47:00|||||||||1
1746546440000|2025-05-06 15:47:20|||||||||2
1746546470000|2025-05-06 15:47:50|||||||||1
1746546480000|2025-05-06 15:48:00|||||||||4
1746546490000|2025-05-06 15:48:10|||||||||4
1746546520000|2025-05-06 15:48:40|||||||||1
1746546530000|2025-05-06 15:48:50|1758.7|1755.7|1758.2|1755.2|1758.7|1755.7|1758.2|1755.2|35
1746546540000|2025-05-06 15:49:00|||||||||7
1746546550000|2025-05-06 15:49:10|||||||||6
1746546560000|2025-05-06 15:49:20|||||||||1
1746546570000|2025-05-06 15:49:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|2
1746546580000|2025-05-06 15:49:40|||||||||1
1746546590000|2025-05-06 15:49:50|1758.1|1755.1|1757.2|1754.2|1758.2|1755.2|1757.2|1754.2|43
1746546610000|2025-05-06 15:50:10|||||||||1
1746546630000|2025-05-06 15:50:30|||||||||1
1746546640000|2025-05-06 15:50:40|||||||||6
1746546650000|2025-05-06 15:50:50|||||||||1
1746546660000|2025-05-06 15:51:00|||||||||9
1746546690000|2025-05-06 15:51:30|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|6
1746546700000|2025-05-06 15:51:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1746546710000|2025-05-06 15:51:50|||||||||4
1746546720000|2025-05-06 15:52:00|||||||||2
1746546730000|2025-05-06 15:52:10|||||||||1
1746546760000|2025-05-06 15:52:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1
1746546770000|2025-05-06 15:52:50|1758.4|1755.4|1758.2|1755.2|1758.4|1755.4|1758.2|1755.2|35
1746546780000|2025-05-06 15:53:00|1758.1|1755.1|1759.1|1756.1|1759.1|1756.1|1758.1|1755.1|4
1746546790000|2025-05-06 15:53:10|||||||||11
1746546810000|2025-05-06 15:53:30|||||||||4
1746546820000|2025-05-06 15:53:40|||||||||12
1746546830000|2025-05-06 15:53:50|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|3
1746546840000|2025-05-06 15:54:00|1759.1|1756.1|1758.7|1755.7|1759.1|1756.1|1758.7|1755.7|12
1746546850000|2025-05-06 15:54:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1746546860000|2025-05-06 15:54:20|||||||||8
1746546890000|2025-05-06 15:54:50|||||||||7
1746546910000|2025-05-06 15:55:10|1758.1|1755.1|1758.2|1755.2|1758.2|1755.2|1758.1|1755.1|17
1746546920000|2025-05-06 15:55:20|||||||||1
1746546940000|2025-05-06 15:55:40|||||||||8
1746546950000|2025-05-06 15:55:50|||||||||6
1746546960000|2025-05-06 15:56:00|||||||||1
1746546990000|2025-05-06 15:56:30|||||||||5
1746547000000|2025-05-06 15:56:40|1759.1|1756.1|1758.2|1755.2|1759.1|1756.1|1758.2|1755.2|20
1746547010000|2025-05-06 15:56:50|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1
1746547020000|2025-05-06 15:57:00|||||||||7
1746547030000|2025-05-06 15:57:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|7
1746547060000|2025-05-06 15:57:40|||||||||9
1746547070000|2025-05-06 15:57:50|||||||||4
1746547080000|2025-05-06 15:58:00|1759.9|1756.9|1759.2|1756.2|1760.1|1757.1|1759.2|1756.2|68
1746547090000|2025-05-06 15:58:10|||||||||63
1746547100000|2025-05-06 15:58:20|1759.7|1756.7|1759.2|1756.2|1759.7|1756.7|1759.2|1756.2|5
1746547110000|2025-05-06 15:58:30|||||||||8
1746547120000|2025-05-06 15:58:40|||||||||5
1746547130000|2025-05-06 15:58:50|||||||||1
1746547140000|2025-05-06 15:59:00|1759.6|1756.6|1759.7|1756.7|1759.7|1756.7|1759.6|1756.6|18
1746547150000|2025-05-06 15:59:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|2
1746547170000|2025-05-06 15:59:30|||||||||1
1746547180000|2025-05-06 15:59:40|1758.2|1755.2|1759.1|1756.1|1759.1|1756.1|1758.2|1755.2|43
1746547190000|2025-05-06 15:59:50|||||||||1
1746547200000|2025-05-06 16:00:00|1759.2|1756.2|1760.1|1757.1|1760.1|1757.1|1759.2|1756.2|51
1746547210000|2025-05-06 16:00:10|1760.2|1757.2|1761.1|1758.1|1761.1|1758.1|1760.2|1757.2|35
1746547240000|2025-05-06 16:00:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|9
1746547260000|2025-05-06 16:01:00|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|16
1746547270000|2025-05-06 16:01:10|||||||||2
1746547280000|2025-05-06 16:01:20|||||||||1
1746547290000|2025-05-06 16:01:30|||||||||1
1746547300000|2025-05-06 16:01:40|||||||||5
1746547310000|2025-05-06 16:01:50|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|28
1746547320000|2025-05-06 16:02:00|||||||||1
1746547330000|2025-05-06 16:02:10|||||||||3
1746547340000|2025-05-06 16:02:20|||||||||1
1746547350000|2025-05-06 16:02:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|4
1746547360000|2025-05-06 16:02:40|1759.7|1756.7|1759.2|1756.2|1759.7|1756.7|1759.2|1756.2|7
1746547380000|2025-05-06 16:03:00|||||||||2
1746547390000|2025-05-06 16:03:10|||||||||1
1746547410000|2025-05-06 16:03:30|||||||||7
1746547420000|2025-05-06 16:03:40|||||||||1
1746547430000|2025-05-06 16:03:50|||||||||8
1746547440000|2025-05-06 16:04:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|2
1746547450000|2025-05-06 16:04:10|||||||||1
1746547460000|2025-05-06 16:04:20|||||||||2
1746547480000|2025-05-06 16:04:40|||||||||12
1746547490000|2025-05-06 16:04:50|||||||||1
1746547500000|2025-05-06 16:05:00|||||||||3
1746547510000|2025-05-06 16:05:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|4
1746547520000|2025-05-06 16:05:20|||||||||2
1746547530000|2025-05-06 16:05:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1
1746547540000|2025-05-06 16:05:40|||||||||2
1746547550000|2025-05-06 16:05:50|||||||||3
1746547560000|2025-05-06 16:06:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|17
1746547570000|2025-05-06 16:06:10|||||||||1
1746547590000|2025-05-06 16:06:30|||||||||1
1746547600000|2025-05-06 16:06:40|||||||||3
1746547610000|2025-05-06 16:06:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1759.2|1756.2|45
1746547620000|2025-05-06 16:07:00|||||||||1
1746547630000|2025-05-06 16:07:10|||||||||10
1746547640000|2025-05-06 16:07:20|||||||||1
1746547660000|2025-05-06 16:07:40|||||||||6
1746547670000|2025-05-06 16:07:50|||||||||6
1746547690000|2025-05-06 16:08:10|||||||||1
1746547700000|2025-05-06 16:08:20|||||||||1
1746547710000|2025-05-06 16:08:30|||||||||1
1746547730000|2025-05-06 16:08:50|||||||||13
1746547740000|2025-05-06 16:09:00|||||||||1
1746547750000|2025-05-06 16:09:10|||||||||1
1746547760000|2025-05-06 16:09:20|1759.2|1756.2|1760.1|1757.1|1760.1|1757.1|1759.1|1756.1|95
1746547770000|2025-05-06 16:09:30|1759.1|1756.1|1760.1|1757.1|1760.1|1757.1|1759.1|1756.1|17
1746547780000|2025-05-06 16:09:40|||||||||1
1746547790000|2025-05-06 16:09:50|||||||||2
1746547800000|2025-05-06 16:10:00|1759.7|1756.7|1759.2|1756.2|1759.7|1756.7|1759.2|1756.2|1
1746547810000|2025-05-06 16:10:10|||||||||4
1746547820000|2025-05-06 16:10:20|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1
1746547840000|2025-05-06 16:10:40|||||||||1
1746547860000|2025-05-06 16:11:00|1759.2|1756.2|1760.1|1757.1|1760.1|1757.1|1759.2|1756.2|7
1746547870000|2025-05-06 16:11:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|3
1746547890000|2025-05-06 16:11:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|6
1746547910000|2025-05-06 16:11:50|||||||||2
1746547920000|2025-05-06 16:12:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1746547930000|2025-05-06 16:12:10|||||||||2
1746547940000|2025-05-06 16:12:20|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|4
1746547950000|2025-05-06 16:12:30|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1
1746547960000|2025-05-06 16:12:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|2
1746547980000|2025-05-06 16:13:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|11
1746548010000|2025-05-06 16:13:30|||||||||5
1746548030000|2025-05-06 16:13:50|1760.1|1757.1|1759.2|1756.2|1760.1|1757.1|1759.2|1756.2|6
1746548040000|2025-05-06 16:14:00|1759.7|1756.7|1759.2|1756.2|1759.7|1756.7|1759.2|1756.2|10
1746548060000|2025-05-06 16:14:20|1760.1|1757.1|1761.1|1758.1|1761.1|1758.1|1760.1|1757.1|21
1746548070000|2025-05-06 16:14:30|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|2
1746548080000|2025-05-06 16:14:40|||||||||2
1746548090000|2025-05-06 16:14:50|||||||||7
1746548110000|2025-05-06 16:15:10|||||||||1
1746548120000|2025-05-06 16:15:20|||||||||10
1746548130000|2025-05-06 16:15:30|||||||||1
1746548140000|2025-05-06 16:15:40|1761.1|1758.1|1760.2|1757.2|1761.1|1758.1|1760.2|1757.2|38
1746548150000|2025-05-06 16:15:50|||||||||2
1746548160000|2025-05-06 16:16:00|1759.3|1756.3|1759.2|1756.2|1759.3|1756.3|1759.2|1756.2|26
1746548180000|2025-05-06 16:16:20|||||||||1
1746548190000|2025-05-06 16:16:30|||||||||2
1746548200000|2025-05-06 16:16:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|32
1746548210000|2025-05-06 16:16:50|1759.7|1756.7|1759.2|1756.2|1759.7|1756.7|1759.2|1756.2|8
1746548220000|2025-05-06 16:17:00|1760.1|1757.1|1759.2|1756.2|1760.1|1757.1|1759.2|1756.2|6
1746548230000|2025-05-06 16:17:10|||||||||7
1746548240000|2025-05-06 16:17:20|||||||||11
1746548250000|2025-05-06 16:17:30|||||||||2
1746548260000|2025-05-06 16:17:40|||||||||15
1746548270000|2025-05-06 16:17:50|1760.1|1757.1|1759.2|1756.2|1760.1|1757.1|1759.2|1756.2|67
1746548280000|2025-05-06 16:18:00|||||||||9
1746548310000|2025-05-06 16:18:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|0
1746548320000|2025-05-06 16:18:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1746548330000|2025-05-06 16:18:50|||||||||11
1746548340000|2025-05-06 16:19:00|||||||||9
1746548370000|2025-05-06 16:19:30|||||||||1
1746548380000|2025-05-06 16:19:40|||||||||2
1746548400000|2025-05-06 16:20:00|||||||||7
1746548410000|2025-05-06 16:20:10|||||||||3
1746548420000|2025-05-06 16:20:20|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|5
1746548430000|2025-05-06 16:20:30|1759.2|1756.2|1759.2|1756.2|1760.1|1757.1|1759.2|1756.2|31
1746548440000|2025-05-06 16:20:40|1760.1|1757.1|1759.2|1756.2|1760.1|1757.1|1759.2|1756.2|34
1746548460000|2025-05-06 16:21:00|||||||||5
1746548500000|2025-05-06 16:21:40|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|6
1746548530000|2025-05-06 16:22:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|14
1746548540000|2025-05-06 16:22:20|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|4
1746548550000|2025-05-06 16:22:30|1759.2|1756.2|1757.2|1754.2|1759.2|1756.2|1757.2|1754.2|17
1746548570000|2025-05-06 16:22:50|||||||||1
1746548580000|2025-05-06 16:23:00|||||||||6
1746548590000|2025-05-06 16:23:10|||||||||1
1746548610000|2025-05-06 16:23:30|||||||||3
1746548630000|2025-05-06 16:23:50|||||||||1
1746548650000|2025-05-06 16:24:10|||||||||9
1746548680000|2025-05-06 16:24:40|||||||||1
1746548700000|2025-05-06 16:25:00|1757.1|1754.1|1757.2|1754.2|1757.2|1754.2|1757.1|1754.1|9
1746548710000|2025-05-06 16:25:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|32
1746548720000|2025-05-06 16:25:20|1757.3|1754.3|1758.2|1755.2|1758.2|1755.2|1757.3|1754.3|41
1746548730000|2025-05-06 16:25:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|18
1746548760000|2025-05-06 16:26:00|1756.3|1753.3|1757.2|1754.2|1757.2|1754.2|1756.2|1753.2|32
1746548770000|2025-05-06 16:26:10|1756.3|1753.3|1756.2|1753.2|1756.3|1753.3|1756.2|1753.2|5
1746548780000|2025-05-06 16:26:20|||||||||1
1746548790000|2025-05-06 16:26:30|||||||||8
1746548800000|2025-05-06 16:26:40|||||||||8
1746548810000|2025-05-06 16:26:50|||||||||2
1746548840000|2025-05-06 16:27:20|||||||||6
1746548860000|2025-05-06 16:27:40|||||||||29
1746548870000|2025-05-06 16:27:50|||||||||1
1746548880000|2025-05-06 16:28:00|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1
1746548890000|2025-05-06 16:28:10|||||||||1
1746548900000|2025-05-06 16:28:20|1755.7|1752.7|1755.2|1752.2|1756.2|1753.2|1755.2|1752.2|38
1746548910000|2025-05-06 16:28:30|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|14
1746548920000|2025-05-06 16:28:40|1756.2|1753.2|1755.2|1752.2|1756.2|1753.2|1755.2|1752.2|13
1746548930000|2025-05-06 16:28:50|||||||||1
1746548950000|2025-05-06 16:29:10|||||||||7
1746548960000|2025-05-06 16:29:20|||||||||2
1746548980000|2025-05-06 16:29:40|1756.1|1753.1|1756.2|1753.2|1756.2|1753.2|1756.1|1753.1|31
1746548990000|2025-05-06 16:29:50|||||||||2
1746549010000|2025-05-06 16:30:10|||||||||1
1746549020000|2025-05-06 16:30:20|||||||||2
1746549030000|2025-05-06 16:30:30|||||||||7
1746549050000|2025-05-06 16:30:50|||||||||6
1746549060000|2025-05-06 16:31:00|||||||||6
1746549080000|2025-05-06 16:31:20|||||||||7
1746549110000|2025-05-06 16:31:50|||||||||4
1746549120000|2025-05-06 16:32:00|||||||||28
1746549130000|2025-05-06 16:32:10|||||||||7
1746549170000|2025-05-06 16:32:50|||||||||6
1746549180000|2025-05-06 16:33:00|||||||||1
1746549190000|2025-05-06 16:33:10|||||||||7
1746549200000|2025-05-06 16:33:20|||||||||1
1746549230000|2025-05-06 16:33:50|||||||||10
1746549240000|2025-05-06 16:34:00|||||||||1
1746549250000|2025-05-06 16:34:10|||||||||3
1746549260000|2025-05-06 16:34:20|||||||||1
1746549290000|2025-05-06 16:34:50|||||||||1
1746549300000|2025-05-06 16:35:00|||||||||1
1746549310000|2025-05-06 16:35:10|||||||||1
1746549320000|2025-05-06 16:35:20|||||||||2
1746549330000|2025-05-06 16:35:30|||||||||5
1746549340000|2025-05-06 16:35:40|1755.2|1752.2|1756.2|1753.2|1756.2|1753.2|1755.2|1752.2|94
1746549350000|2025-05-06 16:35:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.2|1752.2|11
1746549360000|2025-05-06 16:36:00|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|6
1746549370000|2025-05-06 16:36:10|||||||||4
1746549380000|2025-05-06 16:36:20|||||||||3
1746549390000|2025-05-06 16:36:30|||||||||2
1746549410000|2025-05-06 16:36:50|||||||||1
1746549420000|2025-05-06 16:37:00|||||||||3
1746549430000|2025-05-06 16:37:10|||||||||1
1746549440000|2025-05-06 16:37:20|||||||||38
1746549450000|2025-05-06 16:37:30|||||||||28
1746549460000|2025-05-06 16:37:40|||||||||1
1746549470000|2025-05-06 16:37:50|||||||||14
1746549480000|2025-05-06 16:38:00|1754.7|1751.7|1755.2|1752.2|1755.2|1752.2|1754.7|1751.7|0
1746549490000|2025-05-06 16:38:10|||||||||1
1746549500000|2025-05-06 16:38:20|||||||||6
1746549510000|2025-05-06 16:38:30|||||||||1
1746549530000|2025-05-06 16:38:50|||||||||2
1746549540000|2025-05-06 16:39:00|||||||||1
1746549550000|2025-05-06 16:39:10|1754.8|1751.8|1755.2|1752.2|1755.2|1752.2|1754.8|1751.8|19
1746549560000|2025-05-06 16:39:20|||||||||3
1746549570000|2025-05-06 16:39:30|||||||||10
1746549580000|2025-05-06 16:39:40|||||||||1
1746549590000|2025-05-06 16:39:50|||||||||8
1746549600000|2025-05-06 16:40:00|||||||||8
1746549610000|2025-05-06 16:40:10|||||||||1
1746549620000|2025-05-06 16:40:20|1754.2|1751.2|1755.2|1752.2|1755.2|1752.2|1754.2|1751.2|133
1746549630000|2025-05-06 16:40:30|1754.3|1751.3|1754.7|1751.7|1754.7|1751.7|1754.2|1751.2|14
1746549640000|2025-05-06 16:40:40|1754.2|1751.2|1754.2|1751.2|1754.7|1751.7|1754.2|1751.2|8
1746549650000|2025-05-06 16:40:50|||||||||2
1746549660000|2025-05-06 16:41:00|||||||||1
1746549680000|2025-05-06 16:41:20|||||||||1
1746549710000|2025-05-06 16:41:50|||||||||2
1746549720000|2025-05-06 16:42:00|||||||||3
1746549730000|2025-05-06 16:42:10|||||||||2
1746549740000|2025-05-06 16:42:20|||||||||12
1746549750000|2025-05-06 16:42:30|||||||||1
1746549770000|2025-05-06 16:42:50|||||||||6
1746549780000|2025-05-06 16:43:00|1754.7|1751.7|1754.2|1751.2|1754.7|1751.7|1754.2|1751.2|63
1746549790000|2025-05-06 16:43:10|||||||||1
1746549800000|2025-05-06 16:43:20|||||||||6
1746549820000|2025-05-06 16:43:40|||||||||11
1746549830000|2025-05-06 16:43:50|||||||||3
1746549840000|2025-05-06 16:44:00|||||||||6
1746549860000|2025-05-06 16:44:20|||||||||1
1746549870000|2025-05-06 16:44:30|||||||||9
1746549880000|2025-05-06 16:44:40|||||||||1
1746549890000|2025-05-06 16:44:50|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|52
1746549900000|2025-05-06 16:45:00|1754.1|1751.1|1754.2|1751.2|1754.2|1751.2|1754.1|1751.1|24
1746549910000|2025-05-06 16:45:10|||||||||2
1746549920000|2025-05-06 16:45:20|||||||||31
1746549930000|2025-05-06 16:45:30|||||||||1
1746549940000|2025-05-06 16:45:40|1753.2|1750.2|1754.2|1751.2|1754.2|1751.2|1753.2|1750.2|34
1746549950000|2025-05-06 16:45:50|1754.1|1751.1|1753.7|1750.7|1754.1|1751.1|1753.7|1750.7|5
1746549960000|2025-05-06 16:46:00|1753.2|1750.2|1753.2|1750.2|1753.7|1750.7|1753.2|1750.2|7
1746549970000|2025-05-06 16:46:10|1752.2|1749.2|1753.2|1750.2|1753.2|1750.2|1752.2|1749.2|22
1746549980000|2025-05-06 16:46:20|||||||||1
1746549990000|2025-05-06 16:46:30|||||||||2
1746550000000|2025-05-06 16:46:40|||||||||1
1746550010000|2025-05-06 16:46:50|||||||||1
1746550020000|2025-05-06 16:47:00|||||||||1
1746550030000|2025-05-06 16:47:10|||||||||1
1746550040000|2025-05-06 16:47:20|||||||||9
1746550050000|2025-05-06 16:47:30|1753.1|1750.1|1752.2|1749.2|1753.2|1750.2|1752.2|1749.2|20
1746550060000|2025-05-06 16:47:40|||||||||2
1746550070000|2025-05-06 16:47:50|||||||||6
1746550080000|2025-05-06 16:48:00|1752.7|1749.7|1753.2|1750.2|1753.2|1750.2|1752.7|1749.7|23
1746550090000|2025-05-06 16:48:10|||||||||12
1746550100000|2025-05-06 16:48:20|||||||||10
1746550120000|2025-05-06 16:48:40|||||||||13
1746550130000|2025-05-06 16:48:50|||||||||7
1746550140000|2025-05-06 16:49:00|||||||||12
1746550150000|2025-05-06 16:49:10|1752.7|1749.7|1752.2|1749.2|1752.7|1749.7|1752.2|1749.2|21
1746550160000|2025-05-06 16:49:20|||||||||4
1746550170000|2025-05-06 16:49:30|1751.2|1748.2|1752.2|1749.2|1752.2|1749.2|1751.2|1748.2|48
1746550180000|2025-05-06 16:49:40|||||||||6
1746550190000|2025-05-06 16:49:50|||||||||2
1746550200000|2025-05-06 16:50:00|||||||||14
1746550210000|2025-05-06 16:50:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|13
1746550220000|2025-05-06 16:50:20|||||||||15
1746550230000|2025-05-06 16:50:30|||||||||16
1746550240000|2025-05-06 16:50:40|||||||||7
1746550250000|2025-05-06 16:50:50|||||||||11
1746550260000|2025-05-06 16:51:00|||||||||9
1746550270000|2025-05-06 16:51:10|||||||||1
1746550280000|2025-05-06 16:51:20|||||||||9
1746550290000|2025-05-06 16:51:30|||||||||6
1746550300000|2025-05-06 16:51:40|1751.7|1748.7|1752.1|1749.1|1752.1|1749.1|1751.7|1748.7|34
1746550310000|2025-05-06 16:51:50|||||||||9
1746550320000|2025-05-06 16:52:00|||||||||24
1746550330000|2025-05-06 16:52:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|16
1746550340000|2025-05-06 16:52:20|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|19
1746550350000|2025-05-06 16:52:30|1751.7|1748.7|1752.1|1749.1|1752.1|1749.1|1751.7|1748.7|19
1746550360000|2025-05-06 16:52:40|1751.2|1748.2|1752.1|1749.1|1752.1|1749.1|1751.2|1748.2|14
1746550370000|2025-05-06 16:52:50|1751.2|1748.2|1751.1|1748.1|1751.2|1748.2|1751.1|1748.1|19
1746550380000|2025-05-06 16:53:00|1751.2|1748.2|1751.1|1748.1|1751.2|1748.2|1751.1|1748.1|37
1746550390000|2025-05-06 16:53:10|1751.2|1748.2|1750.2|1747.2|1751.2|1748.2|1750.2|1747.2|127
1746550400000|2025-05-06 16:53:20|1750.1|1747.1|1750.1|1747.1|1750.2|1747.2|1750.1|1747.1|66
1746550410000|2025-05-06 16:53:30|1750.2|1747.2|1749.2|1746.2|1750.2|1747.2|1749.2|1746.2|157
1746550420000|2025-05-06 16:53:40|1750.1|1747.1|1748.2|1745.2|1750.1|1747.1|1748.2|1745.2|176
1746550430000|2025-05-06 16:53:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|116
1746550440000|2025-05-06 16:54:00|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|184
1746550450000|2025-05-06 16:54:10|1747.2|1744.2|1746.2|1743.2|1747.2|1744.2|1746.2|1743.2|261
1746550460000|2025-05-06 16:54:20|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1746.2|1743.2|203
1746550470000|2025-05-06 16:54:30|1746.3|1743.3|1745.4|1742.4|1746.3|1743.3|1745.3|1742.3|231
1746550480000|2025-05-06 16:54:40|1745.2|1742.2|1746.4|1743.4|1746.4|1743.4|1744.4|1741.4|369
1746550490000|2025-05-06 16:54:50|1746.2|1743.2|1745.4|1742.4|1746.2|1743.2|1745.4|1742.4|324
1746550500000|2025-05-06 16:55:00|1746.2|1743.2|1745.4|1742.4|1746.2|1743.2|1745.4|1742.4|63
1746550510000|2025-05-06 16:55:10|||||||||9
1746550520000|2025-05-06 16:55:20|||||||||1
1746550530000|2025-05-06 16:55:30|1745.3|1742.3|1746.4|1743.4|1746.4|1743.4|1745.3|1742.3|29
1746550540000|2025-05-06 16:55:40|1746.3|1743.3|1745.4|1742.4|1746.3|1743.3|1745.4|1742.4|106
1746550550000|2025-05-06 16:55:50|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|51
1746550570000|2025-05-06 16:56:10|1746.3|1743.3|1746.4|1743.4|1746.4|1743.4|1746.3|1743.3|42
1746550580000|2025-05-06 16:56:20|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1745.8|1742.8|24
1746550590000|2025-05-06 16:56:30|||||||||8
1746550600000|2025-05-06 16:56:40|||||||||3
1746550610000|2025-05-06 16:56:50|||||||||7
1746550620000|2025-05-06 16:57:00|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|5
1746550630000|2025-05-06 16:57:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1
1746550640000|2025-05-06 16:57:20|1745.3|1742.3|1746.2|1743.2|1746.2|1743.2|1745.2|1742.2|189
1746550650000|2025-05-06 16:57:30|1745.4|1742.4|1745.3|1742.3|1745.4|1742.4|1745.3|1742.3|32
1746550670000|2025-05-06 16:57:50|||||||||1
1746550680000|2025-05-06 16:58:00|1745.4|1742.4|1746.2|1743.2|1746.2|1743.2|1745.4|1742.4|5
1746550690000|2025-05-06 16:58:10|1745.4|1742.4|1745.2|1742.2|1745.8|1742.8|1745.2|1742.2|212
1746550700000|2025-05-06 16:58:20|||||||||1
1746550710000|2025-05-06 16:58:30|||||||||2
1746550720000|2025-05-06 16:58:40|1745.3|1742.3|1746.4|1743.4|1747.2|1744.2|1745.3|1742.3|159
1746550730000|2025-05-06 16:58:50|1746.2|1743.2|1746.4|1743.4|1746.4|1743.4|1746.2|1743.2|69
1746550740000|2025-05-06 16:59:00|||||||||10
1746550750000|2025-05-06 16:59:10|||||||||10
1746550760000|2025-05-06 16:59:20|||||||||1
1746550770000|2025-05-06 16:59:30|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|48
1746550780000|2025-05-06 16:59:40|1745.3|1742.3|1745.4|1742.4|1745.4|1742.4|1745.3|1742.3|129
1746550790000|2025-05-06 16:59:50|1745.3|1742.3|1745.3|1742.3|1745.4|1742.4|1745.3|1742.3|51
1746550800000|2025-05-06 17:00:00|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|0
1746603000000|2025-05-07 07:30:00|1739.1|1734.1|1738.5|1735.5|1739.1|1735.6|1735.5|1732.5|63
1746603010000|2025-05-07 07:30:10|1739.5|1736.5|1738.6|1735.6|1739.5|1736.5|1738.6|1735.6|29
1746603020000|2025-05-07 07:30:20|1738.5|1735.5|1738.5|1735.5|1739.1|1736.1|1738.5|1735.5|11
1746603030000|2025-05-07 07:30:30|1738.1|1735.1|1737.6|1734.6|1738.1|1735.1|1737.6|1734.6|3
1746603040000|2025-05-07 07:30:40|1738|1735|1738.5|1735.5|1738.5|1735.5|1737.6|1734.6|21
1746603050000|2025-05-07 07:30:50|||||||||179
1746603060000|2025-05-07 07:31:00|1738.6|1735.6|1738.5|1735.5|1738.6|1735.6|1738.5|1735.5|142
1746603070000|2025-05-07 07:31:10|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|21
1746603080000|2025-05-07 07:31:20|1738.5|1735.5|1737.6|1734.6|1738.5|1735.5|1737.6|1734.6|23
1746603090000|2025-05-07 07:31:30|||||||||2
1746603100000|2025-05-07 07:31:40|1738.6|1735.6|1738.5|1735.5|1738.6|1735.6|1737.6|1734.6|16
1746603110000|2025-05-07 07:31:50|1738.4|1735.4|1737.6|1734.6|1738.4|1735.4|1737.6|1734.6|20
1746603120000|2025-05-07 07:32:00|1737.5|1734.5|1737.1|1734.1|1737.5|1734.5|1737.1|1734.1|18
1746603130000|2025-05-07 07:32:10|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|49
1746603140000|2025-05-07 07:32:20|||||||||1
1746603150000|2025-05-07 07:32:30|1736.7|1733.7|1738.5|1735.5|1738.5|1735.5|1736.7|1733.7|4
1746603160000|2025-05-07 07:32:40|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|2
1746603170000|2025-05-07 07:32:50|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|18
1746603180000|2025-05-07 07:33:00|1741.6|1738.6|1741.6|1738.6|1742.4|1739.4|1741.6|1738.6|23
1746603190000|2025-05-07 07:33:10|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1
1746603210000|2025-05-07 07:33:30|1740.5|1737.5|1740.6|1737.6|1741.1|1738.1|1740.5|1737.5|4
1746603220000|2025-05-07 07:33:40|1740.5|1737.5|1739.6|1736.6|1740.5|1737.5|1739.6|1736.6|8
1746603240000|2025-05-07 07:34:00|1738.7|1735.7|1738.5|1735.5|1738.7|1735.7|1738.5|1735.5|8
1746603250000|2025-05-07 07:34:10|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1
1746603270000|2025-05-07 07:34:30|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|3
1746603280000|2025-05-07 07:34:40|1738.6|1735.6|1737.6|1734.6|1738.6|1735.6|1737.6|1734.6|5
1746603290000|2025-05-07 07:34:50|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|12
1746603300000|2025-05-07 07:35:00|1736.6|1733.6|1737.1|1734.1|1737.1|1734.1|1736.6|1733.6|3
1746603310000|2025-05-07 07:35:10|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|2
1746603320000|2025-05-07 07:35:20|||||||||1
1746603350000|2025-05-07 07:35:50|||||||||2
1746603360000|2025-05-07 07:36:00|||||||||2
1746603370000|2025-05-07 07:36:10|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|4
1746603430000|2025-05-07 07:37:10|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|13
1746603460000|2025-05-07 07:37:40|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|8
1746603470000|2025-05-07 07:37:50|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|33
1746603490000|2025-05-07 07:38:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|0
1746603500000|2025-05-07 07:38:20|||||||||22
1746603510000|2025-05-07 07:38:30|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|49
1746603520000|2025-05-07 07:38:40|||||||||1
1746603530000|2025-05-07 07:38:50|1735.9|1732.9|1736.4|1733.4|1736.4|1733.4|1735.9|1732.9|2
1746603580000|2025-05-07 07:39:40|||||||||1
1746603590000|2025-05-07 07:39:50|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|5
1746603600000|2025-05-07 07:40:00|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|2
1746603630000|2025-05-07 07:40:30|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|4
1746603640000|2025-05-07 07:40:40|||||||||3
1746603650000|2025-05-07 07:40:50|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|17
1746603660000|2025-05-07 07:41:00|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|4
1746603690000|2025-05-07 07:41:30|1738.2|1735.2|1737.2|1734.2|1738.2|1735.2|1737.2|1734.2|23
1746603700000|2025-05-07 07:41:40|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|24
1746603720000|2025-05-07 07:42:00|||||||||1
1746603760000|2025-05-07 07:42:40|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|0
1746603780000|2025-05-07 07:43:00|1736.4|1733.4|1736.4|1733.4|1736.8|1733.8|1736.4|1733.4|39
1746603800000|2025-05-07 07:43:20|1736.2|1733.2|1735.8|1732.8|1736.2|1733.2|1735.8|1732.8|2
1746603810000|2025-05-07 07:43:30|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|0
1746603820000|2025-05-07 07:43:40|1735.8|1732.8|1736.2|1733.2|1736.2|1733.2|1735.8|1732.8|7
1746603870000|2025-05-07 07:44:30|||||||||2
1746603890000|2025-05-07 07:44:50|1735.8|1732.8|1736.2|1733.2|1736.2|1733.2|1735.8|1732.8|3
1746603900000|2025-05-07 07:45:00|1737|1734|1735.4|1732.4|1737|1734|1735.3|1732.3|51
1746603910000|2025-05-07 07:45:10|1736.2|1733.2|1736.3|1733.3|1736.3|1733.3|1735.4|1732.4|7
1746603920000|2025-05-07 07:45:20|1736.4|1733.4|1736.3|1733.3|1736.4|1733.4|1736.3|1733.3|2
1746603930000|2025-05-07 07:45:30|1736.2|1733.2|1736.4|1733.4|1737.2|1734.2|1736.2|1733.2|9
1746603940000|2025-05-07 07:45:40|1736.3|1733.3|1737.2|1734.2|1737.2|1734.2|1736.3|1733.3|24
1746603950000|2025-05-07 07:45:50|1737.4|1734.4|1738.2|1735.2|1738.2|1735.2|1737.4|1734.4|11
1746603960000|2025-05-07 07:46:00|1739.2|1736.2|1738.4|1735.4|1739.2|1736.2|1738.4|1735.4|34
1746603970000|2025-05-07 07:46:10|1738.3|1735.3|1737.8|1734.8|1738.3|1735.3|1737.8|1734.8|4
1746603980000|2025-05-07 07:46:20|1737.3|1734.3|1736.8|1733.8|1737.3|1734.3|1736.8|1733.8|7
1746603990000|2025-05-07 07:46:30|1737.2|1734.2|1736.8|1733.8|1737.3|1734.3|1736.8|1733.8|2
1746604000000|2025-05-07 07:46:40|||||||||1
1746604010000|2025-05-07 07:46:50|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|2
1746604030000|2025-05-07 07:47:10|||||||||2
1746604060000|2025-05-07 07:47:40|1736.8|1733.8|1737.2|1734.2|1737.2|1734.2|1736.8|1733.8|11
1746604070000|2025-05-07 07:47:50|1737.3|1734.3|1738.2|1735.2|1738.2|1735.2|1737.3|1734.3|8
1746604080000|2025-05-07 07:48:00|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|2
1746604090000|2025-05-07 07:48:10|||||||||14
1746604100000|2025-05-07 07:48:20|||||||||2
1746604110000|2025-05-07 07:48:30|1738.2|1735.2|1737.4|1734.4|1738.2|1735.2|1737.4|1734.4|12
1746604130000|2025-05-07 07:48:50|1738.2|1735.2|1737.8|1734.8|1738.2|1735.2|1737.8|1734.8|2
1746604140000|2025-05-07 07:49:00|1738.2|1735.2|1737.8|1734.8|1738.2|1735.2|1737.8|1734.8|16
1746604150000|2025-05-07 07:49:10|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|0
1746604170000|2025-05-07 07:49:30|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|0
1746604180000|2025-05-07 07:49:40|1737.3|1734.3|1736.8|1733.8|1737.3|1734.3|1736.8|1733.8|7
1746604200000|2025-05-07 07:50:00|1736.4|1733.4|1737.2|1734.2|1737.2|1734.2|1736.4|1733.4|8
1746604210000|2025-05-07 07:50:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1746604220000|2025-05-07 07:50:20|1737.4|1734.4|1738.2|1735.2|1738.2|1735.2|1737.4|1734.4|6
1746604260000|2025-05-07 07:51:00|1737.4|1734.4|1736.8|1733.8|1737.4|1734.4|1736.8|1733.8|6
1746604290000|2025-05-07 07:51:30|||||||||1
1746604300000|2025-05-07 07:51:40|1736.4|1733.4|1735.3|1732.3|1736.4|1733.4|1734.8|1731.8|10
1746604310000|2025-05-07 07:51:50|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1734.8|1731.8|2
1746604320000|2025-05-07 07:52:00|||||||||2
1746604340000|2025-05-07 07:52:20|1735.4|1732.4|1735.3|1732.3|1735.4|1732.4|1735.3|1732.3|3
1746604350000|2025-05-07 07:52:30|1735.2|1732.2|1734.4|1731.4|1735.2|1732.2|1734.4|1731.4|6
1746604370000|2025-05-07 07:52:50|1734.9|1731.9|1735.3|1732.3|1735.3|1732.3|1734.9|1731.9|1
1746604380000|2025-05-07 07:53:00|1734.8|1731.8|1734.4|1731.4|1734.8|1731.8|1734.4|1731.4|1
1746604390000|2025-05-07 07:53:10|1733.4|1730.4|1733.3|1730.3|1733.4|1730.4|1733.3|1730.3|52
1746604400000|2025-05-07 07:53:20|1733.4|1730.4|1732.4|1729.4|1733.4|1730.4|1732.4|1729.4|46
1746604410000|2025-05-07 07:53:30|||||||||2
1746604420000|2025-05-07 07:53:40|1731.9|1728.9|1732.4|1729.4|1732.4|1729.4|1731.9|1728.9|3
1746604430000|2025-05-07 07:53:50|1730.4|1727.4|1731.4|1728.4|1731.4|1728.4|1730.4|1727.4|20
1746604440000|2025-05-07 07:54:00|1727.7|1724.7|1727.5|1724.5|1728|1725|1727.5|1724.5|42
1746604450000|2025-05-07 07:54:10|||||||||14
1746604460000|2025-05-07 07:54:20|1727.1|1724.1|1727.9|1724.9|1727.9|1724.9|1727.1|1724.1|12
1746604470000|2025-05-07 07:54:30|1728.3|1725.3|1728.5|1725.5|1728.5|1725.5|1728.3|1725.3|5
1746604480000|2025-05-07 07:54:40|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|7
1746604490000|2025-05-07 07:54:50|||||||||2
1746604520000|2025-05-07 07:55:20|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|52
1746604530000|2025-05-07 07:55:30|1728.6|1725.6|1728.5|1725.5|1728.6|1725.6|1728.5|1725.5|74
1746604540000|2025-05-07 07:55:40|||||||||1
1746604550000|2025-05-07 07:55:50|1728.6|1725.6|1728.5|1725.5|1728.6|1725.6|1728.5|1725.5|3
1746604560000|2025-05-07 07:56:00|1728.6|1725.6|1730.4|1727.4|1730.4|1727.4|1728.6|1725.6|1
1746604570000|2025-05-07 07:56:10|1729.6|1726.6|1729.5|1726.5|1729.6|1726.6|1729.5|1726.5|15
1746604580000|2025-05-07 07:56:20|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1
1746604590000|2025-05-07 07:56:30|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|0
1746604600000|2025-05-07 07:56:40|1729.4|1726.4|1728.6|1725.6|1729.4|1726.4|1728.6|1725.6|3
1746604610000|2025-05-07 07:56:50|1729|1726|1729.4|1726.4|1729.4|1726.4|1729|1726|3
1746604630000|2025-05-07 07:57:10|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|3
1746604640000|2025-05-07 07:57:20|1728.4|1725.4|1728.4|1725.4|1728.5|1725.5|1728.4|1725.4|32
1746604650000|2025-05-07 07:57:30|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|6
1746604670000|2025-05-07 07:57:50|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1
1746604680000|2025-05-07 07:58:00|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|20
1746604700000|2025-05-07 07:58:20|1728.4|1725.4|1727.6|1724.6|1728.4|1725.4|1727.6|1724.6|23
1746604710000|2025-05-07 07:58:30|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1
1746604750000|2025-05-07 07:59:10|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|4
1746604770000|2025-05-07 07:59:30|||||||||2
1746604780000|2025-05-07 07:59:40|||||||||1
1746604790000|2025-05-07 07:59:50|1727.5|1724.5|1727.4|1724.4|1727.5|1724.5|1727|1724|8
1746604800000|2025-05-07 08:00:00|1727|1724|1726.6|1723.6|1727|1724|1726.6|1723.6|1
1746604810000|2025-05-07 08:00:10|1726.5|1723.5|1726.5|1723.5|1726.6|1723.6|1726.5|1723.5|20
1746604820000|2025-05-07 08:00:20|1726.6|1723.6|1726.4|1723.4|1727.5|1724.5|1725.6|1722.6|12
1746604830000|2025-05-07 08:00:30|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1725.6|1722.6|41
1746604840000|2025-05-07 08:00:40|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|13
1746604850000|2025-05-07 08:00:50|1727.4|1724.4|1727.6|1724.6|1727.6|1724.6|1727.4|1724.4|6
1746604860000|2025-05-07 08:01:00|1728|1725|1727.6|1724.6|1728.4|1725.4|1727.5|1724.5|28
1746604870000|2025-05-07 08:01:10|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|10
1746604880000|2025-05-07 08:01:20|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|0
1746604890000|2025-05-07 08:01:30|1728.5|1725.5|1727.5|1724.5|1728.5|1725.5|1727.5|1724.5|5
1746604900000|2025-05-07 08:01:40|1728|1725|1727.6|1724.6|1728|1725|1727.5|1724.5|7
1746604910000|2025-05-07 08:01:50|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1
1746604920000|2025-05-07 08:02:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1726.5|1723.5|4
1746604940000|2025-05-07 08:02:20|1727|1724|1726.6|1723.6|1727|1724|1726.6|1723.6|0
1746604950000|2025-05-07 08:02:30|1727.4|1724.4|1727|1724|1727.4|1724.4|1727|1724|2
1746604960000|2025-05-07 08:02:40|1726.6|1723.6|1726.6|1723.6|1727|1724|1726.6|1723.6|1
1746604970000|2025-05-07 08:02:50|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1
1746604980000|2025-05-07 08:03:00|||||||||1
1746604990000|2025-05-07 08:03:10|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|0
1746605000000|2025-05-07 08:03:20|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|23
1746605040000|2025-05-07 08:04:00|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|5
1746605050000|2025-05-07 08:04:10|1727|1724|1727.4|1724.4|1727.4|1724.4|1727|1724|5
1746605070000|2025-05-07 08:04:30|1727.5|1724.5|1727.4|1724.4|1727.5|1724.5|1727.4|1724.4|2
1746605080000|2025-05-07 08:04:40|1726.5|1723.5|1726.6|1723.6|1726.6|1723.6|1726.5|1723.5|3
1746605100000|2025-05-07 08:05:00|1726.5|1723.5|1726.6|1723.6|1727.4|1724.4|1726.5|1723.5|7
1746605110000|2025-05-07 08:05:10|||||||||2
1746605130000|2025-05-07 08:05:30|1726.5|1723.5|1726.4|1723.4|1726.5|1723.5|1726.4|1723.4|22
1746605150000|2025-05-07 08:05:50|||||||||1
1746605160000|2025-05-07 08:06:00|1725.6|1722.6|1726|1723|1726|1723|1725.4|1722.4|26
1746605180000|2025-05-07 08:06:20|1725.6|1722.6|1726|1723|1726|1723|1725.6|1722.6|0
1746605210000|2025-05-07 08:06:50|1726.4|1723.4|1726|1723|1726.4|1723.4|1726|1723|1
1746605230000|2025-05-07 08:07:10|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1
1746605270000|2025-05-07 08:07:50|||||||||1
1746605280000|2025-05-07 08:08:00|||||||||2
1746605300000|2025-05-07 08:08:20|1726|1723|1726|1723|1726|1723|1726|1723|9
1746605310000|2025-05-07 08:08:30|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|4
1746605320000|2025-05-07 08:08:40|1726.6|1723.6|1726.6|1723.6|1727|1724|1726.6|1723.6|15
1746605340000|2025-05-07 08:09:00|1727|1724|1726.6|1723.6|1727|1724|1726.6|1723.6|0
1746605370000|2025-05-07 08:09:30|1726.5|1723.5|1726.6|1723.6|1726.6|1723.6|1726.5|1723.5|2
1746605400000|2025-05-07 08:10:00|1726.5|1723.5|1726.4|1723.4|1726.5|1723.5|1726.4|1723.4|1
1746605410000|2025-05-07 08:10:10|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1
1746605430000|2025-05-07 08:10:30|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|0
1746605440000|2025-05-07 08:10:40|1726|1723|1726.5|1723.5|1726.6|1723.6|1725.6|1722.6|31
1746605480000|2025-05-07 08:11:20|1726.6|1723.6|1727.4|1724.4|1727.4|1724.4|1726.6|1723.6|8
1746605510000|2025-05-07 08:11:50|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|13
1746605530000|2025-05-07 08:12:10|1726.5|1723.5|1725.6|1722.6|1726.5|1723.5|1725.6|1722.6|3
1746605550000|2025-05-07 08:12:30|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|9
1746605560000|2025-05-07 08:12:40|||||||||20
1746605570000|2025-05-07 08:12:50|||||||||1
1746605590000|2025-05-07 08:13:10|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|3
1746605600000|2025-05-07 08:13:20|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1
1746605620000|2025-05-07 08:13:40|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1
1746605630000|2025-05-07 08:13:50|||||||||13
1746605640000|2025-05-07 08:14:00|1726.4|1723.4|1726.6|1723.6|1726.6|1723.6|1726.4|1723.4|4
1746605650000|2025-05-07 08:14:10|1727|1724|1726.6|1723.6|1727|1724|1726.6|1723.6|5
1746605660000|2025-05-07 08:14:20|||||||||1
1746605670000|2025-05-07 08:14:30|1727|1724|1727.4|1724.4|1727.4|1724.4|1726.6|1723.6|2
1746605680000|2025-05-07 08:14:40|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1746605700000|2025-05-07 08:15:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1746605730000|2025-05-07 08:15:30|1726.5|1723.5|1725.6|1722.6|1726.5|1723.5|1725.6|1722.6|5
1746605740000|2025-05-07 08:15:40|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|10
1746605750000|2025-05-07 08:15:50|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|2
1746605760000|2025-05-07 08:16:00|||||||||2
1746605770000|2025-05-07 08:16:10|1726.4|1723.4|1725.6|1722.6|1726.4|1723.4|1725.6|1722.6|5
1746605780000|2025-05-07 08:16:20|||||||||6
1746605790000|2025-05-07 08:16:30|1726|1723|1726|1723|1726|1723|1726|1723|2
1746605800000|2025-05-07 08:16:40|1726.4|1723.4|1726|1723|1726.4|1723.4|1726|1723|0
1746605820000|2025-05-07 08:17:00|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1
1746605830000|2025-05-07 08:17:10|1726|1723|1726|1723|1726|1723|1725.6|1722.6|1
1746605840000|2025-05-07 08:17:20|||||||||5
1746605850000|2025-05-07 08:17:30|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1
1746605860000|2025-05-07 08:17:40|||||||||1
1746605870000|2025-05-07 08:17:50|||||||||1
1746605890000|2025-05-07 08:18:10|1725.5|1722.5|1727.4|1724.4|1727.4|1724.4|1725.5|1722.5|2
1746605900000|2025-05-07 08:18:20|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|78
1746605910000|2025-05-07 08:18:30|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1746605920000|2025-05-07 08:18:40|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|40
1746605930000|2025-05-07 08:18:50|1728.5|1725.5|1730.6|1727.6|1731.5|1728.5|1728.5|1725.5|25
1746605940000|2025-05-07 08:19:00|1731|1728|1730.6|1727.6|1731|1728|1730.6|1727.6|18
1746605950000|2025-05-07 08:19:10|||||||||1
1746605960000|2025-05-07 08:19:20|||||||||5
1746605970000|2025-05-07 08:19:30|1730|1727|1729.6|1726.6|1730|1727|1729.6|1726.6|3
1746605980000|2025-05-07 08:19:40|||||||||1
1746605990000|2025-05-07 08:19:50|1730.4|1727.4|1729.6|1726.6|1730.4|1727.4|1729.6|1726.6|9
1746606000000|2025-05-07 08:20:00|||||||||1
1746606030000|2025-05-07 08:20:30|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1
1746606040000|2025-05-07 08:20:40|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|0
1746606050000|2025-05-07 08:20:50|1729.6|1726.6|1730|1727|1730|1727|1729.6|1726.6|13
1746606060000|2025-05-07 08:21:00|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|0
1746606070000|2025-05-07 08:21:10|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|7
1746606100000|2025-05-07 08:21:40|||||||||1
1746606110000|2025-05-07 08:21:50|||||||||2
1746606120000|2025-05-07 08:22:00|1730|1727|1730|1727|1730|1727|1730|1727|4
1746606130000|2025-05-07 08:22:10|1729.6|1726.6|1729.5|1726.5|1730|1727|1729.5|1726.5|6
1746606160000|2025-05-07 08:22:40|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|0
1746606170000|2025-05-07 08:22:50|||||||||26
1746606180000|2025-05-07 08:23:00|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1
1746606200000|2025-05-07 08:23:20|1730.4|1727.4|1730|1727|1730.4|1727.4|1730|1727|8
1746606210000|2025-05-07 08:23:30|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|0
1746606230000|2025-05-07 08:23:50|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1
1746606250000|2025-05-07 08:24:10|1729.6|1726.6|1730|1727|1730|1727|1729.6|1726.6|1
1746606290000|2025-05-07 08:24:50|1730.5|1727.5|1730.6|1727.6|1730.6|1727.6|1730.5|1727.5|2
1746606310000|2025-05-07 08:25:10|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1746606340000|2025-05-07 08:25:40|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|2
1746606360000|2025-05-07 08:26:00|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1746606380000|2025-05-07 08:26:20|1730.4|1727.4|1729.6|1726.6|1730.4|1727.4|1729.6|1726.6|8
1746606390000|2025-05-07 08:26:30|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|0
1746606400000|2025-05-07 08:26:40|1729.6|1726.6|1729.5|1726.5|1729.6|1726.6|1729.5|1726.5|2
1746606410000|2025-05-07 08:26:50|1728.6|1725.6|1727.6|1724.6|1728.6|1725.6|1727.6|1724.6|115
1746606420000|2025-05-07 08:27:00|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1746606470000|2025-05-07 08:27:50|1727.4|1724.4|1727|1724|1727.4|1724.4|1727|1724|5
1746606480000|2025-05-07 08:28:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1746606490000|2025-05-07 08:28:10|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1746606500000|2025-05-07 08:28:20|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|10
1746606510000|2025-05-07 08:28:30|||||||||5
1746606560000|2025-05-07 08:29:20|||||||||1
1746606570000|2025-05-07 08:29:30|||||||||2
1746606600000|2025-05-07 08:30:00|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|6
1746606620000|2025-05-07 08:30:20|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|5
1746606640000|2025-05-07 08:30:40|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|0
1746606660000|2025-05-07 08:31:00|1726.5|1723.5|1727.5|1724.5|1727.5|1724.5|1726.5|1723.5|16
1746606670000|2025-05-07 08:31:10|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|0
1746606680000|2025-05-07 08:31:20|1728|1725|1728|1725|1728|1725|1728|1725|3
1746606690000|2025-05-07 08:31:30|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|0
1746606700000|2025-05-07 08:31:40|||||||||6
1746606720000|2025-05-07 08:32:00|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1746606730000|2025-05-07 08:32:10|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|3
1746606740000|2025-05-07 08:32:20|||||||||1
1746606760000|2025-05-07 08:32:40|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|8
1746606810000|2025-05-07 08:33:30|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1
1746606820000|2025-05-07 08:33:40|||||||||1
1746606830000|2025-05-07 08:33:50|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|2
1746606850000|2025-05-07 08:34:10|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|0
1746606860000|2025-05-07 08:34:20|||||||||1
1746606900000|2025-05-07 08:35:00|1728.6|1725.6|1728|1725|1728.6|1725.6|1728|1725|2
1746606910000|2025-05-07 08:35:10|||||||||1
1746606950000|2025-05-07 08:35:50|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|0
1746606970000|2025-05-07 08:36:10|1728|1725|1728|1725|1728|1725|1728|1725|5
1746606980000|2025-05-07 08:36:20|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|0
1746606990000|2025-05-07 08:36:30|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1
1746607020000|2025-05-07 08:37:00|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|2
1746607030000|2025-05-07 08:37:10|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|0
1746607050000|2025-05-07 08:37:30|1728.6|1725.6|1729.4|1726.4|1729.4|1726.4|1728.6|1725.6|5
1746607060000|2025-05-07 08:37:40|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|0
1746607180000|2025-05-07 08:39:40|1730.5|1727.5|1730.6|1727.6|1730.6|1727.6|1730.5|1727.5|3
1746607200000|2025-05-07 08:40:00|||||||||3
1746607210000|2025-05-07 08:40:10|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|0
1746607220000|2025-05-07 08:40:20|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1
1746607230000|2025-05-07 08:40:30|||||||||1
1746607260000|2025-05-07 08:41:00|||||||||4
1746607270000|2025-05-07 08:41:10|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|0
1746607290000|2025-05-07 08:41:30|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|10
1746607300000|2025-05-07 08:41:40|||||||||1
1746607320000|2025-05-07 08:42:00|||||||||1
1746607350000|2025-05-07 08:42:30|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746607370000|2025-05-07 08:42:50|1732.5|1729.5|1732.4|1729.4|1732.5|1729.5|1732.4|1729.4|14
1746607390000|2025-05-07 08:43:10|||||||||1
1746607400000|2025-05-07 08:43:20|||||||||1
1746607410000|2025-05-07 08:43:30|1732|1729|1732|1729|1732|1729|1732|1729|5
1746607430000|2025-05-07 08:43:50|||||||||1
1746607440000|2025-05-07 08:44:00|1731.6|1728.6|1732|1729|1732|1729|1731.6|1728.6|0
1746607460000|2025-05-07 08:44:20|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1746607470000|2025-05-07 08:44:30|1732.6|1729.6|1732.6|1729.6|1733|1730|1732.6|1729.6|3
1746607480000|2025-05-07 08:44:40|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1746607520000|2025-05-07 08:45:20|1732.4|1729.4|1732.4|1729.4|1732.5|1729.5|1732.4|1729.4|4
1746607530000|2025-05-07 08:45:30|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|2
1746607550000|2025-05-07 08:45:50|||||||||1
1746607590000|2025-05-07 08:46:30|||||||||4
1746607600000|2025-05-07 08:46:40|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|4
1746607610000|2025-05-07 08:46:50|1733.4|1730.4|1733.5|1730.5|1733.5|1730.5|1733.4|1730.4|5
1746607620000|2025-05-07 08:47:00|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733|1730|2
1746607630000|2025-05-07 08:47:10|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|0
1746607640000|2025-05-07 08:47:20|||||||||3
1746607650000|2025-05-07 08:47:30|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1
1746607660000|2025-05-07 08:47:40|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|0
1746607670000|2025-05-07 08:47:50|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|4
1746607680000|2025-05-07 08:48:00|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1746607690000|2025-05-07 08:48:10|||||||||2
1746607710000|2025-05-07 08:48:30|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|16
1746607720000|2025-05-07 08:48:40|1731.5|1728.5|1730.6|1727.6|1731.5|1728.5|1730.6|1727.6|3
1746607740000|2025-05-07 08:49:00|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1746607750000|2025-05-07 08:49:10|1730|1727|1730|1727|1730|1727|1730|1727|0
1746607760000|2025-05-07 08:49:20|1730.4|1727.4|1730.6|1727.6|1730.6|1727.6|1730.4|1727.4|13
1746607810000|2025-05-07 08:50:10|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1746607820000|2025-05-07 08:50:20|||||||||1
1746607840000|2025-05-07 08:50:40|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|0
1746607920000|2025-05-07 08:52:00|||||||||1
1746607950000|2025-05-07 08:52:30|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1746607960000|2025-05-07 08:52:40|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|17
1746607970000|2025-05-07 08:52:50|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|2
1746607990000|2025-05-07 08:53:10|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1
1746608000000|2025-05-07 08:53:20|||||||||1
1746608010000|2025-05-07 08:53:30|||||||||1
1746608060000|2025-05-07 08:54:20|||||||||3
1746608110000|2025-05-07 08:55:10|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1746608120000|2025-05-07 08:55:20|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|2
1746608140000|2025-05-07 08:55:40|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1746608160000|2025-05-07 08:56:00|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|0
1746608170000|2025-05-07 08:56:10|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1746608200000|2025-05-07 08:56:40|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|5
1746608220000|2025-05-07 08:57:00|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|0
1746608230000|2025-05-07 08:57:10|1730.6|1727.6|1731.1|1728.1|1731.1|1728.1|1730.6|1727.6|11
1746608260000|2025-05-07 08:57:40|1731|1728|1731.5|1728.5|1731.5|1728.5|1731|1728|0
1746608270000|2025-05-07 08:57:50|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1
1746608310000|2025-05-07 08:58:30|||||||||1
1746608340000|2025-05-07 08:59:00|||||||||4
1746608370000|2025-05-07 08:59:30|1730.5|1727.5|1730.4|1727.4|1730.5|1727.5|1730.4|1727.4|1
1746608380000|2025-05-07 08:59:40|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1746608410000|2025-05-07 09:00:10|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|0
1746608430000|2025-05-07 09:00:30|1730.5|1727.5|1730.6|1727.6|1730.6|1727.6|1730.5|1727.5|1
1746608450000|2025-05-07 09:00:50|||||||||1
1746608460000|2025-05-07 09:01:00|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|4
1746608470000|2025-05-07 09:01:10|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|0
1746608490000|2025-05-07 09:01:30|||||||||13
1746608500000|2025-05-07 09:01:40|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|6
1746608520000|2025-05-07 09:02:00|||||||||4
1746608530000|2025-05-07 09:02:10|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1
1746608550000|2025-05-07 09:02:30|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1746608560000|2025-05-07 09:02:40|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1
1746608580000|2025-05-07 09:03:00|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|2
1746608590000|2025-05-07 09:03:10|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746608610000|2025-05-07 09:03:30|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1746608640000|2025-05-07 09:04:00|1730.7|1727.7|1730.6|1727.6|1730.7|1727.7|1730.6|1727.6|5
1746608660000|2025-05-07 09:04:20|||||||||1
1746608740000|2025-05-07 09:05:40|1731.4|1728.4|1731.6|1728.6|1731.6|1728.6|1731.4|1728.4|105
1746608780000|2025-05-07 09:06:20|1732.6|1729.6|1730.6|1727.6|1732.6|1729.6|1730.6|1727.6|31
1746608790000|2025-05-07 09:06:30|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|2
1746608800000|2025-05-07 09:06:40|||||||||4
1746608810000|2025-05-07 09:06:50|1730.6|1727.6|1731.6|1728.6|1732|1729|1730.6|1727.6|4
1746608820000|2025-05-07 09:07:00|1732|1729|1732.6|1729.6|1732.6|1729.6|1732|1729|0
1746608840000|2025-05-07 09:07:20|||||||||23
1746608850000|2025-05-07 09:07:30|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|2
1746608860000|2025-05-07 09:07:40|||||||||15
1746608870000|2025-05-07 09:07:50|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|55
1746608880000|2025-05-07 09:08:00|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746608900000|2025-05-07 09:08:20|||||||||1
1746608940000|2025-05-07 09:09:00|||||||||1
1746609070000|2025-05-07 09:11:10|||||||||8
1746609090000|2025-05-07 09:11:30|||||||||1
1746609180000|2025-05-07 09:13:00|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|3
1746609190000|2025-05-07 09:13:10|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.5|1730.5|2
1746609200000|2025-05-07 09:13:20|||||||||1
1746609210000|2025-05-07 09:13:30|||||||||1
1746609220000|2025-05-07 09:13:40|||||||||1
1746609270000|2025-05-07 09:14:30|||||||||1
1746609280000|2025-05-07 09:14:40|||||||||1
1746609300000|2025-05-07 09:15:00|||||||||1
1746609350000|2025-05-07 09:15:50|1734.5|1731.5|1734.6|1731.6|1734.6|1731.6|1734.5|1731.5|3
1746609360000|2025-05-07 09:16:00|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|33
1746609370000|2025-05-07 09:16:10|1734.6|1731.6|1734.5|1731.5|1734.6|1731.6|1734.5|1731.5|2
1746609380000|2025-05-07 09:16:20|1734.6|1731.6|1734.5|1731.5|1734.6|1731.6|1734.5|1731.5|7
1746609400000|2025-05-07 09:16:40|||||||||3
1746609410000|2025-05-07 09:16:50|||||||||1
1746609420000|2025-05-07 09:17:00|||||||||3
1746609430000|2025-05-07 09:17:10|1733.6|1730.6|1733.5|1730.5|1733.6|1730.6|1733.5|1730.5|3
1746609440000|2025-05-07 09:17:20|||||||||2
1746609450000|2025-05-07 09:17:30|1733.1|1730.1|1733.5|1730.5|1733.5|1730.5|1733.1|1730.1|2
1746609460000|2025-05-07 09:17:40|||||||||1
1746609480000|2025-05-07 09:18:00|||||||||4
1746609500000|2025-05-07 09:18:20|||||||||1
1746609510000|2025-05-07 09:18:30|||||||||1
1746609520000|2025-05-07 09:18:40|1733.1|1730.1|1732.6|1729.6|1733.1|1730.1|1732.6|1729.6|12
1746609530000|2025-05-07 09:18:50|1731.6|1728.6|1732.4|1729.4|1732.4|1729.4|1731.6|1728.6|4
1746609540000|2025-05-07 09:19:00|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|5
1746609550000|2025-05-07 09:19:10|||||||||1
1746609560000|2025-05-07 09:19:20|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1
1746609570000|2025-05-07 09:19:30|||||||||6
1746609600000|2025-05-07 09:20:00|1732.5|1729.5|1732.1|1729.1|1732.5|1729.5|1732.1|1729.1|3
1746609610000|2025-05-07 09:20:10|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746609620000|2025-05-07 09:20:20|||||||||1
1746609640000|2025-05-07 09:20:40|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1746609660000|2025-05-07 09:21:00|||||||||1
1746609690000|2025-05-07 09:21:30|||||||||1
1746609730000|2025-05-07 09:22:10|||||||||1
1746609750000|2025-05-07 09:22:30|1730.6|1727.6|1731.5|1728.5|1731.5|1728.5|1730.6|1727.6|6
1746609760000|2025-05-07 09:22:40|||||||||3
1746609790000|2025-05-07 09:23:10|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|2
1746609810000|2025-05-07 09:23:30|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1746609820000|2025-05-07 09:23:40|||||||||3
1746609830000|2025-05-07 09:23:50|||||||||1
1746609880000|2025-05-07 09:24:40|||||||||1
1746609900000|2025-05-07 09:25:00|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746609930000|2025-05-07 09:25:30|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1746609980000|2025-05-07 09:26:20|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1
1746609990000|2025-05-07 09:26:30|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1746610020000|2025-05-07 09:27:00|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746610080000|2025-05-07 09:28:00|1732.5|1729.5|1733.5|1730.5|1733.5|1730.5|1732.5|1729.5|19
1746610090000|2025-05-07 09:28:10|||||||||1
1746610100000|2025-05-07 09:28:20|||||||||1
1746610110000|2025-05-07 09:28:30|||||||||1
1746610120000|2025-05-07 09:28:40|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|2
1746610130000|2025-05-07 09:28:50|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1
1746610140000|2025-05-07 09:29:00|1734.6|1731.6|1734.4|1731.4|1734.6|1731.6|1734.4|1731.4|9
1746610150000|2025-05-07 09:29:10|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|5
1746610170000|2025-05-07 09:29:30|||||||||2
1746610180000|2025-05-07 09:29:40|||||||||1
1746610200000|2025-05-07 09:30:00|1734.4|1731.4|1732.6|1729.6|1734.4|1731.4|1732.6|1729.6|46
1746610220000|2025-05-07 09:30:20|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1
1746610230000|2025-05-07 09:30:30|1733|1730|1732.6|1729.6|1733|1730|1732.6|1729.6|26
1746610260000|2025-05-07 09:31:00|1732.5|1729.5|1732.4|1729.4|1732.5|1729.5|1732.4|1729.4|5
1746610270000|2025-05-07 09:31:10|1732|1729|1731.6|1728.6|1732|1729|1731.6|1728.6|1
1746610280000|2025-05-07 09:31:20|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1
1746610300000|2025-05-07 09:31:40|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1746610310000|2025-05-07 09:31:50|||||||||1
1746610320000|2025-05-07 09:32:00|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1
1746610330000|2025-05-07 09:32:10|||||||||1
1746610340000|2025-05-07 09:32:20|||||||||1
1746610350000|2025-05-07 09:32:30|||||||||1
1746610370000|2025-05-07 09:32:50|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|3
1746610390000|2025-05-07 09:33:10|||||||||1
1746610420000|2025-05-07 09:33:40|1732.4|1729.4|1733.3|1730.3|1733.3|1730.3|1732.4|1729.4|14
1746610440000|2025-05-07 09:34:00|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1
1746610450000|2025-05-07 09:34:10|1732.5|1729.5|1732.4|1729.4|1732.5|1729.5|1732.4|1729.4|37
1746610460000|2025-05-07 09:34:20|||||||||1
1746610470000|2025-05-07 09:34:30|||||||||4
1746610480000|2025-05-07 09:34:40|||||||||2
1746610500000|2025-05-07 09:35:00|1732|1729|1731.5|1728.5|1732|1729|1731.5|1728.5|3
1746610510000|2025-05-07 09:35:10|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|0
1746610520000|2025-05-07 09:35:20|||||||||1
1746610540000|2025-05-07 09:35:40|1732.4|1729.4|1731.4|1728.4|1732.4|1729.4|1731.4|1728.4|27
1746610560000|2025-05-07 09:36:00|||||||||2
1746610570000|2025-05-07 09:36:10|||||||||2
1746610590000|2025-05-07 09:36:30|||||||||1
1746610600000|2025-05-07 09:36:40|1731.5|1728.5|1731.6|1728.6|1731.6|1728.6|1731.5|1728.5|31
1746610620000|2025-05-07 09:37:00|1730.9|1727.9|1731.4|1728.4|1731.4|1728.4|1730.9|1727.9|35
1746610630000|2025-05-07 09:37:10|1731.5|1728.5|1731.4|1728.4|1731.5|1728.5|1731.4|1728.4|1
1746610640000|2025-05-07 09:37:20|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1
1746610650000|2025-05-07 09:37:30|||||||||2
1746610660000|2025-05-07 09:37:40|||||||||3
1746610690000|2025-05-07 09:38:10|1731.4|1728.4|1731.5|1728.5|1731.5|1728.5|1731.4|1728.4|1
1746610710000|2025-05-07 09:38:30|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|2
1746610720000|2025-05-07 09:38:40|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1746610730000|2025-05-07 09:38:50|||||||||1
1746610750000|2025-05-07 09:39:10|||||||||1
1746610760000|2025-05-07 09:39:20|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|2
1746610770000|2025-05-07 09:39:30|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|2
1746610780000|2025-05-07 09:39:40|1731.6|1728.6|1732|1729|1732.5|1729.5|1731.6|1728.6|7
1746610790000|2025-05-07 09:39:50|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746610810000|2025-05-07 09:40:10|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1746610860000|2025-05-07 09:41:00|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746610880000|2025-05-07 09:41:20|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|2
1746610920000|2025-05-07 09:42:00|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1
1746610930000|2025-05-07 09:42:10|||||||||1
1746610950000|2025-05-07 09:42:30|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1
1746610990000|2025-05-07 09:43:10|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746611000000|2025-05-07 09:43:20|1732.4|1729.4|1732|1729|1732.4|1729.4|1731.6|1728.6|20
1746611010000|2025-05-07 09:43:30|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746611040000|2025-05-07 09:44:00|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|5
1746611050000|2025-05-07 09:44:10|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|0
1746611070000|2025-05-07 09:44:30|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1746611090000|2025-05-07 09:44:50|1733|1730|1732.6|1729.6|1733|1730|1732.6|1729.6|12
1746611100000|2025-05-07 09:45:00|1732.5|1729.5|1732.4|1729.4|1732.5|1729.5|1732.4|1729.4|5
1746611110000|2025-05-07 09:45:10|||||||||2
1746611140000|2025-05-07 09:45:40|1732|1729|1731.6|1728.6|1732|1729|1731.6|1728.6|1
1746611150000|2025-05-07 09:45:50|||||||||1
1746611180000|2025-05-07 09:46:20|1731.5|1728.5|1730.6|1727.6|1731.5|1728.5|1730.6|1727.6|10
1746611190000|2025-05-07 09:46:30|1731|1728|1731|1728|1731|1728|1731|1728|1
1746611230000|2025-05-07 09:47:10|1731.1|1728.1|1731.5|1728.5|1731.5|1728.5|1731.1|1728.1|1
1746611260000|2025-05-07 09:47:40|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746611310000|2025-05-07 09:48:30|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1
1746611400000|2025-05-07 09:50:00|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|8
1746611420000|2025-05-07 09:50:20|||||||||5
1746611470000|2025-05-07 09:51:10|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1746611520000|2025-05-07 09:52:00|1730|1727|1730|1727|1730|1727|1730|1727|11
1746611530000|2025-05-07 09:52:10|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|0
1746611540000|2025-05-07 09:52:20|1730|1727|1730.4|1727.4|1730.4|1727.4|1730|1727|1
1746611550000|2025-05-07 09:52:30|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|3
1746611570000|2025-05-07 09:52:50|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1
1746611580000|2025-05-07 09:53:00|1730|1727|1729.6|1726.6|1730|1727|1729.6|1726.6|1
1746611590000|2025-05-07 09:53:10|1728.3|1725.3|1727.6|1724.6|1728.3|1725.3|1727.6|1724.6|58
1746611610000|2025-05-07 09:53:30|||||||||1
1746611640000|2025-05-07 09:54:00|||||||||1
1746611680000|2025-05-07 09:54:40|||||||||1
1746611710000|2025-05-07 09:55:10|||||||||1
1746611720000|2025-05-07 09:55:20|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|20
1746611750000|2025-05-07 09:55:50|||||||||3
1746611770000|2025-05-07 09:56:10|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|0
1746611780000|2025-05-07 09:56:20|||||||||1
1746611820000|2025-05-07 09:57:00|||||||||2
1746611830000|2025-05-07 09:57:10|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|0
1746611850000|2025-05-07 09:57:30|1728.4|1725.4|1728.5|1725.5|1728.5|1725.5|1728|1725|29
1746611860000|2025-05-07 09:57:40|1728|1725|1727.6|1724.6|1728|1725|1727.6|1724.6|5
1746611870000|2025-05-07 09:57:50|||||||||1
1746611880000|2025-05-07 09:58:00|1725.6|1722.6|1725.4|1722.4|1725.6|1722.6|1725.4|1722.4|16
1746611890000|2025-05-07 09:58:10|||||||||17
1746611900000|2025-05-07 09:58:20|||||||||8
1746611910000|2025-05-07 09:58:30|||||||||1
1746611920000|2025-05-07 09:58:40|||||||||3
1746611930000|2025-05-07 09:58:50|1725.5|1722.5|1725.4|1722.4|1725.5|1722.5|1725.4|1722.4|4
1746611940000|2025-05-07 09:59:00|||||||||3
1746611950000|2025-05-07 09:59:10|1725.6|1722.6|1725.6|1722.6|1726.4|1723.4|1725.6|1722.6|9
1746611960000|2025-05-07 09:59:20|||||||||1
1746611970000|2025-05-07 09:59:30|1725.5|1722.5|1725.6|1722.6|1725.6|1722.6|1725.5|1722.5|5
1746611980000|2025-05-07 09:59:40|||||||||4
1746611990000|2025-05-07 09:59:50|||||||||1
1746612000000|2025-05-07 10:00:00|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|3
1746612010000|2025-05-07 10:00:10|||||||||1
1746612020000|2025-05-07 10:00:20|||||||||1
1746612030000|2025-05-07 10:00:30|||||||||1
1746612040000|2025-05-07 10:00:40|||||||||2
1746612050000|2025-05-07 10:00:50|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|9
1746612060000|2025-05-07 10:01:00|1725.5|1722.5|1723.6|1720.6|1725.5|1722.5|1723.6|1720.6|62
1746612070000|2025-05-07 10:01:10|||||||||5
1746612080000|2025-05-07 10:01:20|||||||||4
1746612090000|2025-05-07 10:01:30|1723.5|1720.5|1723.6|1720.6|1723.6|1720.6|1723.5|1720.5|76
1746612100000|2025-05-07 10:01:40|1723.5|1720.5|1723.6|1720.6|1723.6|1720.6|1723.5|1720.5|24
1746612110000|2025-05-07 10:01:50|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|10
1746612120000|2025-05-07 10:02:00|1723.5|1720.5|1723|1720|1723.5|1720.5|1723|1720|10
1746612130000|2025-05-07 10:02:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|0
1746612140000|2025-05-07 10:02:20|1721.6|1718.6|1722.6|1719.6|1722.6|1719.6|1721.6|1718.6|16
1746612150000|2025-05-07 10:02:30|1722.1|1719.1|1722.5|1719.5|1722.6|1719.6|1722.1|1719.1|5
1746612160000|2025-05-07 10:02:40|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.2|1719.2|1
1746612170000|2025-05-07 10:02:50|||||||||30
1746612180000|2025-05-07 10:03:00|1721.7|1718.7|1719.7|1716.7|1721.7|1718.7|1719.7|1716.7|98
1746612190000|2025-05-07 10:03:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|23
1746612200000|2025-05-07 10:03:20|||||||||2
1746612210000|2025-05-07 10:03:30|||||||||2
1746612220000|2025-05-07 10:03:40|1720|1717|1720|1717|1720|1717|1720|1717|4
1746612230000|2025-05-07 10:03:50|1720.4|1717.4|1720.6|1717.6|1720.6|1717.6|1720.4|1717.4|8
1746612240000|2025-05-07 10:04:00|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|2
1746612250000|2025-05-07 10:04:10|1720.6|1717.6|1720.5|1717.5|1720.6|1717.6|1720.5|1717.5|2
1746612270000|2025-05-07 10:04:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1746612290000|2025-05-07 10:04:50|1720.5|1717.5|1720.6|1717.6|1720.6|1717.6|1720.5|1717.5|3
1746612300000|2025-05-07 10:05:00|||||||||8
1746612310000|2025-05-07 10:05:10|1721.5|1718.5|1721.4|1718.4|1721.5|1718.5|1721.4|1718.4|11
1746612330000|2025-05-07 10:05:30|1721.5|1718.5|1720.6|1717.6|1721.5|1718.5|1720.6|1717.6|17
1746612340000|2025-05-07 10:05:40|||||||||3
1746612360000|2025-05-07 10:06:00|||||||||12
1746612370000|2025-05-07 10:06:10|||||||||2
1746612390000|2025-05-07 10:06:30|||||||||13
1746612400000|2025-05-07 10:06:40|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|6
1746612410000|2025-05-07 10:06:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|9
1746612420000|2025-05-07 10:07:00|||||||||10
1746612430000|2025-05-07 10:07:10|1720|1717|1720.6|1717.6|1720.6|1717.6|1720|1717|8
1746612440000|2025-05-07 10:07:20|||||||||7
1746612460000|2025-05-07 10:07:40|||||||||3
1746612470000|2025-05-07 10:07:50|||||||||5
1746612480000|2025-05-07 10:08:00|1720.7|1717.7|1720.6|1717.6|1720.7|1717.7|1720.6|1717.6|8
1746612490000|2025-05-07 10:08:10|||||||||2
1746612500000|2025-05-07 10:08:20|||||||||2
1746612510000|2025-05-07 10:08:30|||||||||2
1746612520000|2025-05-07 10:08:40|||||||||1
1746612530000|2025-05-07 10:08:50|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1
1746612540000|2025-05-07 10:09:00|||||||||1
1746612550000|2025-05-07 10:09:10|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|4
1746612560000|2025-05-07 10:09:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|34
1746612570000|2025-05-07 10:09:30|1718.6|1715.6|1719.5|1716.5|1719.5|1716.5|1718.6|1715.6|59
1746612580000|2025-05-07 10:09:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|2
1746612590000|2025-05-07 10:09:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|11
1746612610000|2025-05-07 10:10:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|8
1746612620000|2025-05-07 10:10:20|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|5
1746612630000|2025-05-07 10:10:30|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1746612640000|2025-05-07 10:10:40|1719.1|1716.1|1719.6|1716.6|1719.6|1716.6|1719.1|1716.1|2
1746612650000|2025-05-07 10:10:50|||||||||1
1746612660000|2025-05-07 10:11:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.1|1716.1|4
1746612680000|2025-05-07 10:11:20|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|2
1746612690000|2025-05-07 10:11:30|1718.6|1715.6|1719.6|1716.6|1719.6|1716.6|1718.6|1715.6|11
1746612700000|2025-05-07 10:11:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|29
1746612710000|2025-05-07 10:11:50|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|5
1746612720000|2025-05-07 10:12:00|1721.4|1718.4|1721|1718|1721.4|1718.4|1720.6|1717.6|2
1746612730000|2025-05-07 10:12:10|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1746612760000|2025-05-07 10:12:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|2
1746612770000|2025-05-07 10:12:50|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|7
1746612780000|2025-05-07 10:13:00|||||||||1
1746612790000|2025-05-07 10:13:10|1721.5|1718.5|1720.6|1717.6|1721.5|1718.5|1720.6|1717.6|12
1746612800000|2025-05-07 10:13:20|||||||||1
1746612850000|2025-05-07 10:14:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|36
1746612860000|2025-05-07 10:14:20|||||||||5
1746612900000|2025-05-07 10:15:00|1720.5|1717.5|1720.4|1717.4|1720.5|1717.5|1720|1717|4
1746612910000|2025-05-07 10:15:10|1720.5|1717.5|1720|1717|1720.5|1717.5|1720|1717|1
1746612930000|2025-05-07 10:15:30|1720.1|1717.1|1720.1|1717.1|1720.5|1717.5|1720.1|1717.1|1
1746612940000|2025-05-07 10:15:40|||||||||1
1746612950000|2025-05-07 10:15:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746612960000|2025-05-07 10:16:00|1720.6|1717.6|1719.6|1716.6|1720.6|1717.6|1719.6|1716.6|4
1746612970000|2025-05-07 10:16:10|||||||||1
1746612980000|2025-05-07 10:16:20|||||||||2
1746612990000|2025-05-07 10:16:30|||||||||5
1746613000000|2025-05-07 10:16:40|||||||||4
1746613120000|2025-05-07 10:18:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|27
1746613130000|2025-05-07 10:18:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|4
1746613210000|2025-05-07 10:20:10|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1
1746613220000|2025-05-07 10:20:20|1718.5|1715.5|1718.6|1715.6|1718.6|1715.6|1717.6|1714.6|5
1746613230000|2025-05-07 10:20:30|1718.5|1715.5|1718.1|1715.1|1718.5|1715.5|1718.1|1715.1|2
1746613240000|2025-05-07 10:20:40|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.1|1715.1|6
1746613250000|2025-05-07 10:20:50|1718.2|1715.2|1718.6|1715.6|1718.6|1715.6|1718.1|1715.1|3
1746613330000|2025-05-07 10:22:10|||||||||1
1746613360000|2025-05-07 10:22:40|||||||||1
1746613400000|2025-05-07 10:23:20|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|4
1746613430000|2025-05-07 10:23:50|1716.8|1713.8|1717.5|1714.5|1717.5|1714.5|1716.6|1713.6|16
1746613440000|2025-05-07 10:24:00|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|0
1746613550000|2025-05-07 10:25:50|1718.5|1715.5|1719.4|1716.4|1719.5|1716.5|1718.5|1715.5|78
1746613560000|2025-05-07 10:26:00|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|2
1746613580000|2025-05-07 10:26:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|2
1746613590000|2025-05-07 10:26:30|1718.4|1715.4|1717.6|1714.6|1718.4|1715.4|1717.6|1714.6|2
1746613600000|2025-05-07 10:26:40|1718.5|1715.5|1717.6|1714.6|1718.5|1715.5|1717.6|1714.6|2
1746613630000|2025-05-07 10:27:10|||||||||5
1746613690000|2025-05-07 10:28:10|||||||||1
1746613700000|2025-05-07 10:28:20|1717.5|1714.5|1715.6|1712.6|1717.5|1714.5|1715.6|1712.6|19
1746613710000|2025-05-07 10:28:30|||||||||3
1746613720000|2025-05-07 10:28:40|1715.7|1712.7|1716.5|1713.5|1716.5|1713.5|1715.7|1712.7|17
1746613740000|2025-05-07 10:29:00|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|4
1746613750000|2025-05-07 10:29:10|1716.5|1713.5|1716.1|1713.1|1716.5|1713.5|1716.1|1713.1|1
1746613760000|2025-05-07 10:29:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1746613770000|2025-05-07 10:29:30|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|2
1746613780000|2025-05-07 10:29:40|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|41
1746613800000|2025-05-07 10:30:00|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|0
1746613880000|2025-05-07 10:31:20|||||||||2
1746613890000|2025-05-07 10:31:30|||||||||1
1746613900000|2025-05-07 10:31:40|||||||||2
1746613910000|2025-05-07 10:31:50|1717.5|1714.5|1716.7|1713.7|1717.5|1714.5|1716.7|1713.7|9
1746613920000|2025-05-07 10:32:00|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|0
1746613930000|2025-05-07 10:32:10|||||||||5
1746613940000|2025-05-07 10:32:20|1716.5|1713.5|1715.6|1712.6|1716.5|1713.5|1715.6|1712.6|2
1746613950000|2025-05-07 10:32:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|14
1746613970000|2025-05-07 10:32:50|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|5
1746614000000|2025-05-07 10:33:20|1716.5|1713.5|1716.1|1713.1|1716.5|1713.5|1716.1|1713.1|20
1746614010000|2025-05-07 10:33:30|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|5
1746614020000|2025-05-07 10:33:40|||||||||2
1746614030000|2025-05-07 10:33:50|||||||||3
1746614050000|2025-05-07 10:34:10|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|7
1746614070000|2025-05-07 10:34:30|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|3
1746614080000|2025-05-07 10:34:40|1715.5|1712.5|1715.1|1712.1|1715.5|1712.5|1715.1|1712.1|7
1746614090000|2025-05-07 10:34:50|1714.6|1711.6|1715|1712|1715|1712|1714.6|1711.6|1
1746614100000|2025-05-07 10:35:00|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|0
1746614140000|2025-05-07 10:35:40|||||||||2
1746614150000|2025-05-07 10:35:50|||||||||125
1746614230000|2025-05-07 10:37:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|20
1746614250000|2025-05-07 10:37:30|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|0
1746614270000|2025-05-07 10:37:50|||||||||1
1746614310000|2025-05-07 10:38:30|||||||||1
1746614320000|2025-05-07 10:38:40|||||||||1
1746614340000|2025-05-07 10:39:00|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|7
1746614350000|2025-05-07 10:39:10|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|5
1746614360000|2025-05-07 10:39:20|||||||||4
1746614370000|2025-05-07 10:39:30|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|2
1746614380000|2025-05-07 10:39:40|||||||||5
1746614390000|2025-05-07 10:39:50|||||||||3
1746614400000|2025-05-07 10:40:00|||||||||3
1746614410000|2025-05-07 10:40:10|1715.5|1712.5|1714.6|1711.6|1715.5|1712.5|1714.6|1711.6|9
1746614420000|2025-05-07 10:40:20|1715.4|1712.4|1715.6|1712.6|1715.6|1712.6|1715.4|1712.4|17
1746614440000|2025-05-07 10:40:40|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|41
1746614450000|2025-05-07 10:40:50|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|5
1746614470000|2025-05-07 10:41:10|1716.6|1713.6|1717.5|1714.5|1717.5|1714.5|1716.6|1713.6|19
1746614480000|2025-05-07 10:41:20|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|3
1746614500000|2025-05-07 10:41:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|0
1746614510000|2025-05-07 10:41:50|1717.6|1714.6|1718.4|1715.4|1718.4|1715.4|1717.6|1714.6|22
1746614520000|2025-05-07 10:42:00|||||||||5
1746614550000|2025-05-07 10:42:30|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|0
1746614580000|2025-05-07 10:43:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|18
1746614630000|2025-05-07 10:43:50|||||||||1
1746614640000|2025-05-07 10:44:00|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746614650000|2025-05-07 10:44:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1746614680000|2025-05-07 10:44:40|1719.6|1716.6|1721.3|1718.3|1721.3|1718.3|1719.6|1716.6|426
1746614690000|2025-05-07 10:44:50|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|7
1746614700000|2025-05-07 10:45:00|1721.3|1718.3|1720.4|1717.4|1721.3|1718.3|1720.4|1717.4|15
1746614720000|2025-05-07 10:45:20|1720.8|1717.8|1720.4|1717.4|1720.8|1717.8|1720.4|1717.4|19
1746614730000|2025-05-07 10:45:30|||||||||1
1746614740000|2025-05-07 10:45:40|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|3
1746614750000|2025-05-07 10:45:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|47
1746614780000|2025-05-07 10:46:20|1719.4|1716.4|1719.5|1716.5|1719.5|1716.5|1719.4|1716.4|2
1746614880000|2025-05-07 10:48:00|||||||||4
1746614900000|2025-05-07 10:48:20|1718.7|1715.7|1719.4|1716.4|1719.4|1716.4|1718.7|1715.7|10
1746614910000|2025-05-07 10:48:30|1719.5|1716.5|1719.4|1716.4|1719.5|1716.5|1718.6|1715.6|17
1746614940000|2025-05-07 10:49:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746614960000|2025-05-07 10:49:20|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719|1716|12
1746615080000|2025-05-07 10:51:20|1719|1716|1719.4|1716.4|1719.4|1716.4|1719|1716|10
1746615160000|2025-05-07 10:52:40|||||||||2
1746615170000|2025-05-07 10:52:50|||||||||1
1746615180000|2025-05-07 10:53:00|1718.6|1715.6|1719.4|1716.4|1719.4|1716.4|1718.6|1715.6|9
1746615200000|2025-05-07 10:53:20|1719|1716|1719|1716|1719|1716|1719|1716|11
1746615220000|2025-05-07 10:53:40|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1
1746615290000|2025-05-07 10:54:50|1719.5|1716.5|1719.6|1716.6|1719.6|1716.6|1719.5|1716.5|16
1746615300000|2025-05-07 10:55:00|1719.4|1716.4|1719|1716|1719.4|1716.4|1719|1716|5
1746615320000|2025-05-07 10:55:20|1719.4|1716.4|1719.5|1716.5|1719.5|1716.5|1719.4|1716.4|0
1746615340000|2025-05-07 10:55:40|1719.4|1716.4|1719.5|1716.5|1719.5|1716.5|1719.4|1716.4|6
1746615370000|2025-05-07 10:56:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746615380000|2025-05-07 10:56:20|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|18
1746615390000|2025-05-07 10:56:30|1720|1717|1720|1717|1720|1717|1719.5|1716.5|5
1746615400000|2025-05-07 10:56:40|1719.5|1716.5|1719.6|1716.6|1719.6|1716.6|1719.5|1716.5|0
1746615420000|2025-05-07 10:57:00|1719.4|1716.4|1720|1717|1720|1717|1719.4|1716.4|5
1746615430000|2025-05-07 10:57:10|1719.6|1716.6|1719.5|1716.5|1719.6|1716.6|1719.5|1716.5|0
1746615480000|2025-05-07 10:58:00|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746615490000|2025-05-07 10:58:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1746615540000|2025-05-07 10:59:00|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|4
1746615550000|2025-05-07 10:59:10|||||||||2
1746615560000|2025-05-07 10:59:20|1721|1718|1720.5|1717.5|1721|1718|1720.5|1717.5|3
1746615570000|2025-05-07 10:59:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1746615580000|2025-05-07 10:59:40|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|0
1746615610000|2025-05-07 11:00:10|1720.4|1717.4|1720.5|1717.5|1720.5|1717.5|1720.4|1717.4|24
1746615630000|2025-05-07 11:00:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746615650000|2025-05-07 11:00:50|1720|1717|1720|1717|1720|1717|1720|1717|21
1746615660000|2025-05-07 11:01:00|||||||||1
1746615670000|2025-05-07 11:01:10|||||||||1
1746615680000|2025-05-07 11:01:20|1720.4|1717.4|1720|1717|1720.4|1717.4|1720|1717|3
1746615690000|2025-05-07 11:01:30|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1746615700000|2025-05-07 11:01:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746615720000|2025-05-07 11:02:00|||||||||4
1746615770000|2025-05-07 11:02:50|1720|1717|1720|1717|1720|1717|1720|1717|10
1746615780000|2025-05-07 11:03:00|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746615830000|2025-05-07 11:03:50|1719.4|1716.4|1718.6|1715.6|1719.4|1716.4|1718.6|1715.6|7
1746615840000|2025-05-07 11:04:00|||||||||1
1746615850000|2025-05-07 11:04:10|||||||||1
1746615860000|2025-05-07 11:04:20|||||||||13
1746615870000|2025-05-07 11:04:30|||||||||11
1746615900000|2025-05-07 11:05:00|||||||||1
1746615910000|2025-05-07 11:05:10|||||||||1
1746615920000|2025-05-07 11:05:20|||||||||1
1746615960000|2025-05-07 11:06:00|||||||||1
1746615970000|2025-05-07 11:06:10|1718.7|1715.7|1719.5|1716.5|1719.5|1716.5|1718.7|1715.7|22
1746615980000|2025-05-07 11:06:20|1719|1716|1719|1716|1719|1716|1719|1716|1
1746616000000|2025-05-07 11:06:40|||||||||1
1746616010000|2025-05-07 11:06:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|5
1746616040000|2025-05-07 11:07:20|1718.7|1715.7|1718.6|1715.6|1718.7|1715.7|1718.6|1715.6|6
1746616070000|2025-05-07 11:07:50|||||||||6
1746616080000|2025-05-07 11:08:00|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|7
1746616090000|2025-05-07 11:08:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|20
1746616100000|2025-05-07 11:08:20|||||||||4
1746616130000|2025-05-07 11:08:50|||||||||1
1746616140000|2025-05-07 11:09:00|||||||||1
1746616150000|2025-05-07 11:09:10|||||||||1
1746616160000|2025-05-07 11:09:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746616180000|2025-05-07 11:09:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746616210000|2025-05-07 11:10:10|1719.5|1716.5|1718.6|1715.6|1719.5|1716.5|1718.6|1715.6|4
1746616220000|2025-05-07 11:10:20|1719.4|1716.4|1719.5|1716.5|1719.6|1716.6|1719.4|1716.4|7
1746616230000|2025-05-07 11:10:30|||||||||2
1746616250000|2025-05-07 11:10:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|2
1746616270000|2025-05-07 11:11:10|||||||||1
1746616290000|2025-05-07 11:11:30|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|5
1746616300000|2025-05-07 11:11:40|1720|1717|1720.5|1717.5|1720.5|1717.5|1720|1717|1
1746616320000|2025-05-07 11:12:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1746616330000|2025-05-07 11:12:10|1721|1718|1721|1718|1721|1718|1721|1718|16
1746616370000|2025-05-07 11:12:50|1720.6|1717.6|1720.6|1717.6|1721|1718|1720.6|1717.6|2
1746616450000|2025-05-07 11:14:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|0
1746616480000|2025-05-07 11:14:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1746616490000|2025-05-07 11:14:50|1720.5|1717.5|1720.6|1717.6|1720.6|1717.6|1720.5|1717.5|2
1746616510000|2025-05-07 11:15:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|5
1746616520000|2025-05-07 11:15:20|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1
1746616550000|2025-05-07 11:15:50|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|45
1746616570000|2025-05-07 11:16:10|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|0
1746616600000|2025-05-07 11:16:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|19
1746616610000|2025-05-07 11:16:50|||||||||1
1746616660000|2025-05-07 11:17:40|1722.4|1719.4|1722|1719|1722.4|1719.4|1722|1719|4
1746616670000|2025-05-07 11:17:50|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724|1721|22
1746616680000|2025-05-07 11:18:00|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|17
1746616690000|2025-05-07 11:18:10|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|2
1746616710000|2025-05-07 11:18:30|||||||||5
1746616720000|2025-05-07 11:18:40|||||||||1
1746616730000|2025-05-07 11:18:50|1723.4|1720.4|1722.4|1719.4|1723.4|1720.4|1722.4|1719.4|55
1746616750000|2025-05-07 11:19:10|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|0
1746616760000|2025-05-07 11:19:20|1722.4|1719.4|1721.6|1718.6|1722.4|1719.4|1721.6|1718.6|11
1746616770000|2025-05-07 11:19:30|||||||||1
1746616810000|2025-05-07 11:20:10|1721.5|1718.5|1720.6|1717.6|1721.5|1718.5|1720.6|1717.6|7
1746616840000|2025-05-07 11:20:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746616850000|2025-05-07 11:20:50|1720|1717|1720|1717|1720|1717|1720|1717|6
1746616860000|2025-05-07 11:21:00|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1
1746616870000|2025-05-07 11:21:10|||||||||1
1746616890000|2025-05-07 11:21:30|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|0
1746616910000|2025-05-07 11:21:50|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1
1746616920000|2025-05-07 11:22:00|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|3
1746616940000|2025-05-07 11:22:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746616980000|2025-05-07 11:23:00|||||||||11
1746617050000|2025-05-07 11:24:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746617070000|2025-05-07 11:24:30|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1746617090000|2025-05-07 11:24:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|2
1746617160000|2025-05-07 11:26:00|||||||||1
1746617190000|2025-05-07 11:26:30|||||||||14
1746617200000|2025-05-07 11:26:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1746617210000|2025-05-07 11:26:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1
1746617220000|2025-05-07 11:27:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1746617230000|2025-05-07 11:27:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746617310000|2025-05-07 11:28:30|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746617320000|2025-05-07 11:28:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746617340000|2025-05-07 11:29:00|||||||||2
1746617350000|2025-05-07 11:29:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746617360000|2025-05-07 11:29:20|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|10
1746617380000|2025-05-07 11:29:40|||||||||10
1746617390000|2025-05-07 11:29:50|||||||||1
1746617410000|2025-05-07 11:30:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1746617460000|2025-05-07 11:31:00|||||||||4
1746617510000|2025-05-07 11:31:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|49
1746617560000|2025-05-07 11:32:40|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|27
1746617580000|2025-05-07 11:33:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1746617600000|2025-05-07 11:33:20|1721.4|1718.4|1722.4|1719.4|1722.4|1719.4|1721.4|1718.4|5
1746617610000|2025-05-07 11:33:30|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|0
1746617640000|2025-05-07 11:34:00|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|0
1746617650000|2025-05-07 11:34:10|1722.4|1719.4|1722.6|1719.6|1722.6|1719.6|1722|1719|49
1746617660000|2025-05-07 11:34:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723|1720|2
1746617670000|2025-05-07 11:34:30|||||||||1
1746617680000|2025-05-07 11:34:40|1723|1720|1723.4|1720.4|1723.4|1720.4|1723|1720|4
1746617720000|2025-05-07 11:35:20|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|7
1746617730000|2025-05-07 11:35:30|||||||||1
1746617760000|2025-05-07 11:36:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|2
1746617770000|2025-05-07 11:36:10|||||||||1
1746617850000|2025-05-07 11:37:30|||||||||5
1746617950000|2025-05-07 11:39:10|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1
1746617960000|2025-05-07 11:39:20|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|0
1746617970000|2025-05-07 11:39:30|1721.6|1718.6|1720.8|1717.8|1721.6|1718.6|1720.8|1717.8|18
1746617980000|2025-05-07 11:39:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1746618050000|2025-05-07 11:40:50|1721.4|1718.4|1721.6|1718.6|1721.6|1718.6|1721.4|1718.4|15
1746618120000|2025-05-07 11:42:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|3
1746618130000|2025-05-07 11:42:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|0
1746618150000|2025-05-07 11:42:30|||||||||5
1746618160000|2025-05-07 11:42:40|||||||||2
1746618180000|2025-05-07 11:43:00|1722.4|1719.4|1722.6|1719.6|1722.6|1719.6|1721.6|1718.6|16
1746618210000|2025-05-07 11:43:30|1722.5|1719.5|1722.1|1719.1|1722.5|1719.5|1722.1|1719.1|1
1746618230000|2025-05-07 11:43:50|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|7
1746618250000|2025-05-07 11:44:10|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1
1746618270000|2025-05-07 11:44:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|0
1746618330000|2025-05-07 11:45:30|1721.1|1718.1|1721.6|1718.6|1721.6|1718.6|1721.1|1718.1|22
1746618380000|2025-05-07 11:46:20|||||||||6
1746618390000|2025-05-07 11:46:30|1721.1|1718.1|1720.6|1717.6|1721.1|1718.1|1720.6|1717.6|5
1746618400000|2025-05-07 11:46:40|||||||||1
1746618450000|2025-05-07 11:47:30|||||||||3
1746618510000|2025-05-07 11:48:30|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|12
1746618520000|2025-05-07 11:48:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746618530000|2025-05-07 11:48:50|||||||||13
1746618540000|2025-05-07 11:49:00|||||||||1
1746618560000|2025-05-07 11:49:20|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|20
1746618570000|2025-05-07 11:49:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1746618620000|2025-05-07 11:50:20|||||||||1
1746618650000|2025-05-07 11:50:50|1720.1|1717.1|1720.6|1717.6|1720.6|1717.6|1720.1|1717.1|8
1746618660000|2025-05-07 11:51:00|||||||||2
1746618670000|2025-05-07 11:51:10|||||||||5
1746618680000|2025-05-07 11:51:20|||||||||3
1746618690000|2025-05-07 11:51:30|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|3
1746618710000|2025-05-07 11:51:50|||||||||6
1746618750000|2025-05-07 11:52:30|1720.6|1717.6|1720.2|1717.2|1720.6|1717.6|1720.2|1717.2|6
1746618760000|2025-05-07 11:52:40|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|0
1746618770000|2025-05-07 11:52:50|||||||||3
1746618850000|2025-05-07 11:54:10|||||||||1
1746618880000|2025-05-07 11:54:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|3
1746618920000|2025-05-07 11:55:20|||||||||2
1746618930000|2025-05-07 11:55:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|16
1746618940000|2025-05-07 11:55:40|||||||||3
1746618960000|2025-05-07 11:56:00|1721.5|1718.5|1720.6|1717.6|1721.5|1718.5|1720.6|1717.6|3
1746618990000|2025-05-07 11:56:30|||||||||1
1746619050000|2025-05-07 11:57:30|||||||||1
1746619070000|2025-05-07 11:57:50|||||||||1
1746619080000|2025-05-07 11:58:00|||||||||9
1746619090000|2025-05-07 11:58:10|1721|1718|1721|1718|1721|1718|1721|1718|0
1746619100000|2025-05-07 11:58:20|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1746619110000|2025-05-07 11:58:30|||||||||4
1746619190000|2025-05-07 11:59:50|1721|1718|1720.6|1717.6|1721.4|1718.4|1720.6|1717.6|4
1746619200000|2025-05-07 12:00:00|1719.6|1716.6|1717.6|1714.6|1719.6|1716.6|1717.6|1714.6|139
1746619210000|2025-05-07 12:00:10|1717.2|1714.2|1716.2|1713.2|1717.2|1714.2|1716.2|1713.2|46
1746619220000|2025-05-07 12:00:20|1716.1|1713.1|1715.6|1712.6|1716.1|1713.1|1715.6|1712.6|12
1746619230000|2025-05-07 12:00:30|||||||||33
1746619240000|2025-05-07 12:00:40|1714.6|1711.6|1715.6|1712.6|1715.6|1712.6|1714.6|1711.6|24
1746619250000|2025-05-07 12:00:50|1715.2|1712.2|1714.7|1711.7|1715.6|1712.6|1714.6|1711.6|28
1746619260000|2025-05-07 12:01:00|1715.1|1712.1|1715.5|1712.5|1715.5|1712.5|1715.1|1712.1|18
1746619270000|2025-05-07 12:01:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|7
1746619280000|2025-05-07 12:01:20|||||||||92
1746619290000|2025-05-07 12:01:30|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|4
1746619310000|2025-05-07 12:01:50|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|9
1746619320000|2025-05-07 12:02:00|1716.6|1713.6|1717.1|1714.1|1717.1|1714.1|1716.6|1713.6|26
1746619330000|2025-05-07 12:02:10|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1746619340000|2025-05-07 12:02:20|||||||||3
1746619350000|2025-05-07 12:02:30|1717|1714|1717.1|1714.1|1717.5|1714.5|1717|1714|5
1746619380000|2025-05-07 12:03:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1
1746619390000|2025-05-07 12:03:10|||||||||10
1746619400000|2025-05-07 12:03:20|||||||||1
1746619410000|2025-05-07 12:03:30|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1
1746619430000|2025-05-07 12:03:50|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|15
1746619440000|2025-05-07 12:04:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|6
1746619450000|2025-05-07 12:04:10|||||||||1
1746619470000|2025-05-07 12:04:30|||||||||1
1746619480000|2025-05-07 12:04:40|||||||||9
1746619490000|2025-05-07 12:04:50|||||||||3
1746619500000|2025-05-07 12:05:00|1717|1714|1717|1714|1717|1714|1717|1714|15
1746619510000|2025-05-07 12:05:10|1716.6|1713.6|1717.1|1714.1|1717.1|1714.1|1716.6|1713.6|14
1746619540000|2025-05-07 12:05:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|2
1746619550000|2025-05-07 12:05:50|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|12
1746619600000|2025-05-07 12:06:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|4
1746619610000|2025-05-07 12:06:50|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|9
1746619620000|2025-05-07 12:07:00|||||||||11
1746619630000|2025-05-07 12:07:10|||||||||13
1746619650000|2025-05-07 12:07:30|||||||||1
1746619660000|2025-05-07 12:07:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1
1746619680000|2025-05-07 12:08:00|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1
1746619690000|2025-05-07 12:08:10|||||||||2
1746619700000|2025-05-07 12:08:20|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|12
1746619720000|2025-05-07 12:08:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746619730000|2025-05-07 12:08:50|||||||||5
1746619740000|2025-05-07 12:09:00|1720.3|1717.3|1720.4|1717.4|1720.4|1717.4|1720.3|1717.3|27
1746619770000|2025-05-07 12:09:30|1720.5|1717.5|1720.4|1717.4|1720.5|1717.5|1720.4|1717.4|1
1746619780000|2025-05-07 12:09:40|1719.5|1716.5|1718.5|1715.5|1719.5|1716.5|1718.5|1715.5|46
1746619800000|2025-05-07 12:10:00|1718|1715|1715.6|1712.6|1718|1715|1715.6|1712.6|73
1746619810000|2025-05-07 12:10:10|1716.5|1713.5|1716.1|1713.1|1716.5|1713.5|1716.1|1713.1|45
1746619820000|2025-05-07 12:10:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|28
1746619830000|2025-05-07 12:10:30|1716.6|1713.6|1716.6|1713.6|1717.1|1714.1|1716.1|1713.1|20
1746619840000|2025-05-07 12:10:40|1716.1|1713.1|1716.5|1713.5|1716.6|1713.6|1715.7|1712.7|34
1746619850000|2025-05-07 12:10:50|1716.1|1713.1|1716.5|1713.5|1716.5|1713.5|1716.1|1713.1|13
1746619860000|2025-05-07 12:11:00|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|7
1746619870000|2025-05-07 12:11:10|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1
1746619880000|2025-05-07 12:11:20|||||||||2
1746619890000|2025-05-07 12:11:30|1717.1|1714.1|1718.5|1715.5|1718.5|1715.5|1717.1|1714.1|37
1746619900000|2025-05-07 12:11:40|||||||||8
1746619910000|2025-05-07 12:11:50|1718.6|1715.6|1718.5|1715.5|1718.6|1715.6|1718.5|1715.5|2
1746619920000|2025-05-07 12:12:00|||||||||1
1746619930000|2025-05-07 12:12:10|1718.4|1715.4|1717.6|1714.6|1718.4|1715.4|1717.6|1714.6|13
1746619940000|2025-05-07 12:12:20|1717.5|1714.5|1718.4|1715.4|1718.4|1715.4|1717.5|1714.5|43
1746619950000|2025-05-07 12:12:30|1719.3|1716.3|1719.4|1716.4|1719.4|1716.4|1719.3|1716.3|16
1746619960000|2025-05-07 12:12:40|||||||||3
1746619970000|2025-05-07 12:12:50|1719.6|1716.6|1720|1717|1720.4|1717.4|1719.6|1716.6|23
1746619980000|2025-05-07 12:13:00|1720.4|1717.4|1720.5|1717.5|1720.5|1717.5|1720.4|1717.4|4
1746619990000|2025-05-07 12:13:10|1719.6|1716.6|1719.5|1716.5|1719.6|1716.6|1719.5|1716.5|32
1746620000000|2025-05-07 12:13:20|||||||||5
1746620010000|2025-05-07 12:13:30|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|9
1746620020000|2025-05-07 12:13:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|13
1746620030000|2025-05-07 12:13:50|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|2
1746620050000|2025-05-07 12:14:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1
1746620070000|2025-05-07 12:14:30|||||||||9
1746620080000|2025-05-07 12:14:40|||||||||4
1746620090000|2025-05-07 12:14:50|||||||||6
1746620100000|2025-05-07 12:15:00|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|12
1746620110000|2025-05-07 12:15:10|||||||||1
1746620120000|2025-05-07 12:15:20|||||||||2
1746620130000|2025-05-07 12:15:30|||||||||17
1746620140000|2025-05-07 12:15:40|||||||||2
1746620150000|2025-05-07 12:15:50|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|5
1746620160000|2025-05-07 12:16:00|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|2
1746620170000|2025-05-07 12:16:10|||||||||2
1746620180000|2025-05-07 12:16:20|1719.5|1716.5|1719.4|1716.4|1719.5|1716.5|1719.4|1716.4|52
1746620190000|2025-05-07 12:16:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|8
1746620200000|2025-05-07 12:16:40|||||||||3
1746620210000|2025-05-07 12:16:50|||||||||13
1746620220000|2025-05-07 12:17:00|||||||||2
1746620230000|2025-05-07 12:17:10|||||||||1
1746620240000|2025-05-07 12:17:20|||||||||9
1746620250000|2025-05-07 12:17:30|||||||||6
1746620260000|2025-05-07 12:17:40|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|6
1746620280000|2025-05-07 12:18:00|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|6
1746620290000|2025-05-07 12:18:10|1719.6|1716.6|1720|1717|1720|1717|1719.6|1716.6|29
1746620300000|2025-05-07 12:18:20|||||||||2
1746620310000|2025-05-07 12:18:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|8
1746620320000|2025-05-07 12:18:40|1720|1717|1720|1717|1720.4|1717.4|1720|1717|19
1746620330000|2025-05-07 12:18:50|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|12
1746620340000|2025-05-07 12:19:00|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|4
1746620350000|2025-05-07 12:19:10|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|3
1746620360000|2025-05-07 12:19:20|||||||||6
1746620370000|2025-05-07 12:19:30|||||||||4
1746620380000|2025-05-07 12:19:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|33
1746620390000|2025-05-07 12:19:50|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|6
1746620400000|2025-05-07 12:20:00|||||||||19
1746620410000|2025-05-07 12:20:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|3
1746620420000|2025-05-07 12:20:20|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|5
1746620430000|2025-05-07 12:20:30|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|10
1746620440000|2025-05-07 12:20:40|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|4
1746620450000|2025-05-07 12:20:50|||||||||7
1746620460000|2025-05-07 12:21:00|1719.6|1716.6|1720.4|1717.4|1720.4|1717.4|1719.6|1716.6|37
1746620470000|2025-05-07 12:21:10|1720|1717|1720|1717|1720.4|1717.4|1720|1717|11
1746620480000|2025-05-07 12:21:20|||||||||9
1746620490000|2025-05-07 12:21:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|4
1746620500000|2025-05-07 12:21:40|||||||||3
1746620510000|2025-05-07 12:21:50|1720.5|1717.5|1720.6|1717.6|1720.6|1717.6|1720.5|1717.5|11
1746620520000|2025-05-07 12:22:00|1720.4|1717.4|1719.5|1716.5|1720.4|1717.4|1719.5|1716.5|2
1746620530000|2025-05-07 12:22:10|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|3
1746620540000|2025-05-07 12:22:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|2
1746620550000|2025-05-07 12:22:30|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|8
1746620560000|2025-05-07 12:22:40|1720.4|1717.4|1720|1717|1720.4|1717.4|1720|1717|11
1746620570000|2025-05-07 12:22:50|1719.6|1716.6|1720|1717|1720|1717|1719.6|1716.6|3
1746620590000|2025-05-07 12:23:10|||||||||2
1746620600000|2025-05-07 12:23:20|1720.4|1717.4|1720.5|1717.5|1720.5|1717.5|1720.4|1717.4|12
1746620610000|2025-05-07 12:23:30|1720.4|1717.4|1720.6|1717.6|1720.6|1717.6|1720.4|1717.4|16
1746620620000|2025-05-07 12:23:40|||||||||1
1746620630000|2025-05-07 12:23:50|||||||||1
1746620640000|2025-05-07 12:24:00|1720.4|1717.4|1720.5|1717.5|1720.5|1717.5|1720.4|1717.4|2
1746620650000|2025-05-07 12:24:10|1720.4|1717.4|1719.4|1716.4|1720.4|1717.4|1719.4|1716.4|6
1746620660000|2025-05-07 12:24:20|1719|1716|1719.6|1716.6|1719.6|1716.6|1719|1716|9
1746620680000|2025-05-07 12:24:40|||||||||4
1746620690000|2025-05-07 12:24:50|||||||||4
1746620720000|2025-05-07 12:25:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|14
1746620730000|2025-05-07 12:25:30|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1
1746620740000|2025-05-07 12:25:40|1719.5|1716.5|1719.4|1716.4|1719.5|1716.5|1719.4|1716.4|3
1746620750000|2025-05-07 12:25:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|8
1746620760000|2025-05-07 12:26:00|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|2
1746620770000|2025-05-07 12:26:10|||||||||2
1746620790000|2025-05-07 12:26:30|||||||||1
1746620800000|2025-05-07 12:26:40|1719.5|1716.5|1719.4|1716.4|1719.5|1716.5|1719.4|1716.4|2
1746620810000|2025-05-07 12:26:50|||||||||2
1746620820000|2025-05-07 12:27:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|11
1746620830000|2025-05-07 12:27:10|||||||||10
1746620840000|2025-05-07 12:27:20|||||||||2
1746620860000|2025-05-07 12:27:40|||||||||3
1746620870000|2025-05-07 12:27:50|||||||||1
1746620880000|2025-05-07 12:28:00|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|24
1746620890000|2025-05-07 12:28:10|||||||||3
1746620910000|2025-05-07 12:28:30|||||||||8
1746620930000|2025-05-07 12:28:50|||||||||1
1746620940000|2025-05-07 12:29:00|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|4
1746620950000|2025-05-07 12:29:10|||||||||2
1746620960000|2025-05-07 12:29:20|1718.6|1715.6|1720.8|1717.8|1721.4|1718.4|1718.6|1715.6|391
1746620970000|2025-05-07 12:29:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1
1746620980000|2025-05-07 12:29:40|||||||||1
1746621020000|2025-05-07 12:30:20|||||||||1
1746621030000|2025-05-07 12:30:30|||||||||11
1746621080000|2025-05-07 12:31:20|||||||||2
1746621110000|2025-05-07 12:31:50|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|14
1746621120000|2025-05-07 12:32:00|1719.3|1716.3|1718.9|1715.9|1719.3|1716.3|1718.9|1715.9|21
1746621130000|2025-05-07 12:32:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|4
1746621140000|2025-05-07 12:32:20|||||||||9
1746621150000|2025-05-07 12:32:30|1719.4|1716.4|1720.4|1717.4|1720.4|1717.4|1719.4|1716.4|117
1746621160000|2025-05-07 12:32:40|||||||||8
1746621240000|2025-05-07 12:34:00|||||||||1
1746621270000|2025-05-07 12:34:30|1719.4|1716.4|1720|1717|1720.4|1717.4|1719.4|1716.4|71
1746621280000|2025-05-07 12:34:40|||||||||2
1746621290000|2025-05-07 12:34:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746621300000|2025-05-07 12:35:00|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|12
1746621310000|2025-05-07 12:35:10|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|2
1746621370000|2025-05-07 12:36:10|||||||||6
1746621380000|2025-05-07 12:36:20|||||||||8
1746621390000|2025-05-07 12:36:30|1722.3|1719.3|1721.4|1718.4|1722.4|1719.4|1721.4|1718.4|24
1746621400000|2025-05-07 12:36:40|1721.3|1718.3|1721.4|1718.4|1721.4|1718.4|1720.4|1717.4|4
1746621410000|2025-05-07 12:36:50|||||||||8
1746621420000|2025-05-07 12:37:00|1721.3|1718.3|1721.3|1718.3|1721.4|1718.4|1720.4|1717.4|14
1746621430000|2025-05-07 12:37:10|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|0
1746621450000|2025-05-07 12:37:30|||||||||1
1746621460000|2025-05-07 12:37:40|||||||||11
1746621470000|2025-05-07 12:37:50|||||||||5
1746621490000|2025-05-07 12:38:10|||||||||28
1746621500000|2025-05-07 12:38:20|||||||||18
1746621510000|2025-05-07 12:38:30|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|7
1746621520000|2025-05-07 12:38:40|1721.5|1718.5|1721.4|1718.4|1721.5|1718.5|1721.4|1718.4|5
1746621530000|2025-05-07 12:38:50|||||||||1
1746621540000|2025-05-07 12:39:00|1721.9|1718.9|1722.3|1719.3|1722.3|1719.3|1721.9|1718.9|1
1746621550000|2025-05-07 12:39:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746621560000|2025-05-07 12:39:20|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|27
1746621570000|2025-05-07 12:39:30|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1720.9|1717.9|1
1746621580000|2025-05-07 12:39:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1
1746621600000|2025-05-07 12:40:00|1720|1717|1719.9|1716.9|1720|1717|1719.5|1716.5|3
1746621610000|2025-05-07 12:40:10|1720.4|1717.4|1720.3|1717.3|1720.4|1717.4|1720.3|1717.3|0
1746621620000|2025-05-07 12:40:20|1720.4|1717.4|1720.3|1717.3|1720.4|1717.4|1720.3|1717.3|5
1746621630000|2025-05-07 12:40:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1746621640000|2025-05-07 12:40:40|||||||||2
1746621670000|2025-05-07 12:41:10|||||||||12
1746621680000|2025-05-07 12:41:20|||||||||19
1746621700000|2025-05-07 12:41:40|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|6
1746621720000|2025-05-07 12:42:00|||||||||2
1746621730000|2025-05-07 12:42:10|||||||||12
1746621770000|2025-05-07 12:42:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|2
1746621780000|2025-05-07 12:43:00|||||||||2
1746621790000|2025-05-07 12:43:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746621810000|2025-05-07 12:43:30|||||||||6
1746621850000|2025-05-07 12:44:10|||||||||1
1746621880000|2025-05-07 12:44:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|129
1746621890000|2025-05-07 12:44:50|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1
1746621900000|2025-05-07 12:45:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|19
1746621910000|2025-05-07 12:45:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746621920000|2025-05-07 12:45:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|46
1746621940000|2025-05-07 12:45:40|||||||||32
1746621960000|2025-05-07 12:46:00|||||||||14
1746621990000|2025-05-07 12:46:30|||||||||3
1746622000000|2025-05-07 12:46:40|||||||||2
1746622010000|2025-05-07 12:46:50|||||||||2
1746622040000|2025-05-07 12:47:20|1724.3|1721.3|1724.4|1721.4|1724.4|1721.4|1724.3|1721.3|22
1746622050000|2025-05-07 12:47:30|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|15
1746622060000|2025-05-07 12:47:40|1725.4|1722.4|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|23
1746622080000|2025-05-07 12:48:00|||||||||5
1746622100000|2025-05-07 12:48:20|||||||||6
1746622110000|2025-05-07 12:48:30|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|11
1746622120000|2025-05-07 12:48:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|4
1746622130000|2025-05-07 12:48:50|1725.4|1722.4|1725.3|1722.3|1725.4|1722.4|1725.3|1722.3|2
1746622150000|2025-05-07 12:49:10|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|0
1746622160000|2025-05-07 12:49:20|||||||||11
1746622170000|2025-05-07 12:49:30|||||||||3
1746622180000|2025-05-07 12:49:40|||||||||28
1746622200000|2025-05-07 12:50:00|||||||||14
1746622250000|2025-05-07 12:50:50|||||||||1
1746622260000|2025-05-07 12:51:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1746622270000|2025-05-07 12:51:10|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|0
1746622310000|2025-05-07 12:51:50|||||||||13
1746622320000|2025-05-07 12:52:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1746622330000|2025-05-07 12:52:10|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|3
1746622340000|2025-05-07 12:52:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1724.8|1721.8|32
1746622360000|2025-05-07 12:52:40|||||||||3
1746622370000|2025-05-07 12:52:50|||||||||5
1746622390000|2025-05-07 12:53:10|||||||||7
1746622420000|2025-05-07 12:53:40|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|0
1746622430000|2025-05-07 12:53:50|1725.3|1722.3|1724.4|1721.4|1725.3|1722.3|1724.4|1721.4|6
1746622440000|2025-05-07 12:54:00|1723.5|1720.5|1723.4|1720.4|1723.5|1720.5|1723.4|1720.4|12
1746622450000|2025-05-07 12:54:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1746622470000|2025-05-07 12:54:30|1722.8|1719.8|1722.4|1719.4|1722.8|1719.8|1722.4|1719.4|10
1746622480000|2025-05-07 12:54:40|||||||||2
1746622500000|2025-05-07 12:55:00|||||||||1
1746622520000|2025-05-07 12:55:20|||||||||2
1746622540000|2025-05-07 12:55:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|0
1746622550000|2025-05-07 12:55:50|1722.4|1719.4|1723.3|1720.3|1723.3|1720.3|1722.4|1719.4|14
1746622590000|2025-05-07 12:56:30|1723.4|1720.4|1724.3|1721.3|1724.3|1721.3|1723.4|1720.4|3
1746622600000|2025-05-07 12:56:40|1723.4|1720.4|1723.3|1720.3|1723.4|1720.4|1723.3|1720.3|3
1746622610000|2025-05-07 12:56:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|6
1746622620000|2025-05-07 12:57:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1746622630000|2025-05-07 12:57:10|1721.4|1718.4|1721.3|1718.3|1721.4|1718.4|1721.3|1718.3|9
1746622660000|2025-05-07 12:57:40|1720.8|1717.8|1720.4|1717.4|1720.8|1717.8|1720.4|1717.4|17
1746622670000|2025-05-07 12:57:50|1721.3|1718.3|1721.4|1718.4|1721.4|1718.4|1720.9|1717.9|7
1746622700000|2025-05-07 12:58:20|||||||||6
1746622740000|2025-05-07 12:59:00|1721.3|1718.3|1720.4|1717.4|1721.3|1718.3|1720.4|1717.4|12
1746622750000|2025-05-07 12:59:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|16
1746622760000|2025-05-07 12:59:20|1721.4|1718.4|1720.4|1717.4|1721.4|1718.4|1720.4|1717.4|4
1746622780000|2025-05-07 12:59:40|1721.3|1718.3|1720.8|1717.8|1721.3|1718.3|1720.8|1717.8|20
1746622790000|2025-05-07 12:59:50|1720.4|1717.4|1721.3|1718.3|1721.3|1718.3|1720.4|1717.4|2
1746622800000|2025-05-07 13:00:00|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|12
1746622810000|2025-05-07 13:00:10|||||||||4
1746622840000|2025-05-07 13:00:40|||||||||2
1746622860000|2025-05-07 13:01:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|15
1746622870000|2025-05-07 13:01:10|||||||||1
1746622880000|2025-05-07 13:01:20|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|5
1746622890000|2025-05-07 13:01:30|||||||||1
1746622920000|2025-05-07 13:02:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|0
1746622950000|2025-05-07 13:02:30|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1746622960000|2025-05-07 13:02:40|1721.3|1718.3|1721.4|1718.4|1721.4|1718.4|1721.3|1718.3|30
1746622970000|2025-05-07 13:02:50|||||||||2
1746622980000|2025-05-07 13:03:00|1722.3|1719.3|1723.3|1720.3|1723.3|1720.3|1722.3|1719.3|74
1746622990000|2025-05-07 13:03:10|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|0
1746623000000|2025-05-07 13:03:20|||||||||1
1746623020000|2025-05-07 13:03:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|13
1746623050000|2025-05-07 13:04:10|||||||||1
1746623070000|2025-05-07 13:04:30|||||||||2
1746623090000|2025-05-07 13:04:50|1722.4|1719.4|1722.3|1719.3|1722.4|1719.4|1722.3|1719.3|12
1746623100000|2025-05-07 13:05:00|1721.4|1718.4|1721.4|1718.4|1721.9|1718.9|1721.4|1718.4|10
1746623110000|2025-05-07 13:05:10|||||||||2
1746623130000|2025-05-07 13:05:30|1721.3|1718.3|1720.9|1717.9|1721.3|1718.3|1720.9|1717.9|4
1746623140000|2025-05-07 13:05:40|1721.3|1718.3|1721.4|1718.4|1721.4|1718.4|1721.3|1718.3|3
1746623160000|2025-05-07 13:06:00|1720.9|1717.9|1721.3|1718.3|1721.4|1718.4|1720.9|1717.9|10
1746623170000|2025-05-07 13:06:10|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|7
1746623190000|2025-05-07 13:06:30|1720.8|1717.8|1720.4|1717.4|1721.3|1718.3|1720.4|1717.4|26
1746623200000|2025-05-07 13:06:40|||||||||1
1746623240000|2025-05-07 13:07:20|||||||||8
1746623250000|2025-05-07 13:07:30|||||||||2
1746623290000|2025-05-07 13:08:10|||||||||16
1746623320000|2025-05-07 13:08:40|||||||||1
1746623330000|2025-05-07 13:08:50|||||||||36
1746623350000|2025-05-07 13:09:10|||||||||2
1746623390000|2025-05-07 13:09:50|||||||||1
1746623400000|2025-05-07 13:10:00|||||||||1
1746623410000|2025-05-07 13:10:10|||||||||21
1746623420000|2025-05-07 13:10:20|||||||||2
1746623430000|2025-05-07 13:10:30|1719.6|1716.6|1718.4|1715.4|1719.6|1716.6|1717.4|1714.4|75
1746623440000|2025-05-07 13:10:40|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|4
1746623450000|2025-05-07 13:10:50|||||||||13
1746623460000|2025-05-07 13:11:00|1717.5|1714.5|1718.3|1715.3|1718.4|1715.4|1717.4|1714.4|20
1746623470000|2025-05-07 13:11:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1
1746623480000|2025-05-07 13:11:20|||||||||15
1746623490000|2025-05-07 13:11:30|||||||||12
1746623500000|2025-05-07 13:11:40|1717.4|1714.4|1717.4|1714.4|1718.3|1715.3|1717.4|1714.4|8
1746623510000|2025-05-07 13:11:50|||||||||6
1746623520000|2025-05-07 13:12:00|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|39
1746623560000|2025-05-07 13:12:40|||||||||46
1746623580000|2025-05-07 13:13:00|||||||||9
1746623600000|2025-05-07 13:13:20|||||||||13
1746623610000|2025-05-07 13:13:30|||||||||7
1746623620000|2025-05-07 13:13:40|1716.8|1713.8|1717.4|1714.4|1717.4|1714.4|1716.8|1713.8|201
1746623630000|2025-05-07 13:13:50|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|17
1746623640000|2025-05-07 13:14:00|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|0
1746623660000|2025-05-07 13:14:20|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|46
1746623670000|2025-05-07 13:14:30|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|6
1746623680000|2025-05-07 13:14:40|||||||||14
1746623690000|2025-05-07 13:14:50|1717.9|1714.9|1716.9|1713.9|1717.9|1714.9|1716.9|1713.9|30
1746623700000|2025-05-07 13:15:00|1717.3|1714.3|1716.4|1713.4|1717.4|1714.4|1716.4|1713.4|64
1746623720000|2025-05-07 13:15:20|||||||||1
1746623730000|2025-05-07 13:15:30|||||||||36
1746623740000|2025-05-07 13:15:40|||||||||1
1746623750000|2025-05-07 13:15:50|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|38
1746623760000|2025-05-07 13:16:00|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|16
1746623770000|2025-05-07 13:16:10|||||||||5
1746623800000|2025-05-07 13:16:40|||||||||1
1746623810000|2025-05-07 13:16:50|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|16
1746623820000|2025-05-07 13:17:00|1715.6|1712.6|1716.4|1713.4|1716.4|1713.4|1715.6|1712.6|8
1746623830000|2025-05-07 13:17:10|1715.5|1712.5|1716.4|1713.4|1716.4|1713.4|1715.5|1712.5|139
1746623840000|2025-05-07 13:17:20|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|6
1746623850000|2025-05-07 13:17:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|4
1746623860000|2025-05-07 13:17:40|1715.6|1712.6|1716|1713|1716.4|1713.4|1715.6|1712.6|14
1746623870000|2025-05-07 13:17:50|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1746623880000|2025-05-07 13:18:00|1716.4|1713.4|1715.6|1712.6|1716.4|1713.4|1715.6|1712.6|18
1746623890000|2025-05-07 13:18:10|||||||||1
1746623900000|2025-05-07 13:18:20|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|6
1746623950000|2025-05-07 13:19:10|||||||||11
1746623960000|2025-05-07 13:19:20|||||||||1
1746623970000|2025-05-07 13:19:30|1716|1713|1716|1713|1716.4|1713.4|1716|1713|15
1746623980000|2025-05-07 13:19:40|1716.4|1713.4|1716.5|1713.5|1716.5|1713.5|1716|1713|30
1746623990000|2025-05-07 13:19:50|1716.6|1713.6|1716.5|1713.5|1717.4|1714.4|1716.4|1713.4|65
1746624000000|2025-05-07 13:20:00|1715.5|1712.5|1715.6|1712.6|1715.6|1712.6|1715.5|1712.5|50
1746624020000|2025-05-07 13:20:20|||||||||1
1746624030000|2025-05-07 13:20:30|1715.5|1712.5|1715.4|1712.4|1715.5|1712.5|1715.4|1712.4|6
1746624040000|2025-05-07 13:20:40|1715|1712|1715.5|1712.5|1715.5|1712.5|1715|1712|3
1746624070000|2025-05-07 13:21:10|1715.4|1712.4|1715.5|1712.5|1715.5|1712.5|1715.4|1712.4|12
1746624080000|2025-05-07 13:21:20|||||||||2
1746624090000|2025-05-07 13:21:30|||||||||1
1746624100000|2025-05-07 13:21:40|1715.6|1712.6|1715.5|1712.5|1715.6|1712.6|1715.5|1712.5|5
1746624110000|2025-05-07 13:21:50|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|3
1746624150000|2025-05-07 13:22:30|||||||||11
1746624160000|2025-05-07 13:22:40|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1746624200000|2025-05-07 13:23:20|||||||||3
1746624210000|2025-05-07 13:23:30|||||||||1
1746624220000|2025-05-07 13:23:40|||||||||16
1746624270000|2025-05-07 13:24:30|||||||||3
1746624280000|2025-05-07 13:24:40|||||||||1
1746624290000|2025-05-07 13:24:50|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|47
1746624300000|2025-05-07 13:25:00|1716.4|1713.4|1716.6|1713.6|1716.6|1713.6|1716.4|1713.4|9
1746624310000|2025-05-07 13:25:10|||||||||1
1746624330000|2025-05-07 13:25:30|1717.4|1714.4|1717.5|1714.5|1717.5|1714.5|1717.4|1714.4|4
1746624340000|2025-05-07 13:25:40|1717.6|1714.6|1718.6|1715.6|1718.6|1715.6|1717.6|1714.6|7
1746624370000|2025-05-07 13:26:10|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|0
1746624380000|2025-05-07 13:26:20|||||||||6
1746624420000|2025-05-07 13:27:00|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|11
1746624440000|2025-05-07 13:27:20|||||||||2
1746624500000|2025-05-07 13:28:20|||||||||11
1746624540000|2025-05-07 13:29:00|||||||||16
1746624550000|2025-05-07 13:29:10|||||||||1
1746624560000|2025-05-07 13:29:20|||||||||4
1746624570000|2025-05-07 13:29:30|||||||||18
1746624580000|2025-05-07 13:29:40|1718.4|1715.4|1718.6|1715.6|1718.6|1715.6|1718.4|1715.4|48
1746624590000|2025-05-07 13:29:50|||||||||1
1746624600000|2025-05-07 13:30:00|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1
1746624610000|2025-05-07 13:30:10|||||||||18
1746624620000|2025-05-07 13:30:20|1717.6|1714.6|1717.5|1714.5|1717.6|1714.6|1717.5|1714.5|45
1746624630000|2025-05-07 13:30:30|1717.8|1714.8|1719.5|1716.5|1719.5|1716.5|1717.8|1714.8|136
1746624640000|2025-05-07 13:30:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1
1746624660000|2025-05-07 13:31:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|4
1746624670000|2025-05-07 13:31:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|27
1746624680000|2025-05-07 13:31:20|||||||||6
1746624690000|2025-05-07 13:31:30|1719.5|1716.5|1717.6|1714.6|1719.5|1716.5|1717.6|1714.6|19
1746624700000|2025-05-07 13:31:40|1718.5|1715.5|1717.6|1714.6|1718.5|1715.5|1717.6|1714.6|10
1746624720000|2025-05-07 13:32:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1
1746624730000|2025-05-07 13:32:10|||||||||1
1746624740000|2025-05-07 13:32:20|||||||||5
1746624750000|2025-05-07 13:32:30|||||||||6
1746624760000|2025-05-07 13:32:40|||||||||1
1746624770000|2025-05-07 13:32:50|||||||||1
1746624780000|2025-05-07 13:33:00|1717.4|1714.4|1716.6|1713.6|1717.4|1714.4|1716.6|1713.6|9
1746624810000|2025-05-07 13:33:30|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|28
1746624820000|2025-05-07 13:33:40|||||||||1
1746624830000|2025-05-07 13:33:50|||||||||2
1746624840000|2025-05-07 13:34:00|||||||||10
1746624850000|2025-05-07 13:34:10|||||||||7
1746624860000|2025-05-07 13:34:20|||||||||1
1746624870000|2025-05-07 13:34:30|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1
1746624880000|2025-05-07 13:34:40|1718.4|1715.4|1718.4|1715.4|1718.5|1715.5|1718.4|1715.4|73
1746624900000|2025-05-07 13:35:00|||||||||1
1746624910000|2025-05-07 13:35:10|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1
1746624920000|2025-05-07 13:35:20|1718.4|1715.4|1718.4|1715.4|1718.5|1715.5|1718.4|1715.4|11
1746624930000|2025-05-07 13:35:30|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|10
1746624940000|2025-05-07 13:35:40|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|52
1746624950000|2025-05-07 13:35:50|1719.5|1716.5|1719.5|1716.5|1720.4|1717.4|1719.5|1716.5|20
1746624960000|2025-05-07 13:36:00|||||||||6
1746624970000|2025-05-07 13:36:10|1719.9|1716.9|1719.9|1716.9|1720.4|1717.4|1719.5|1716.5|25
1746624980000|2025-05-07 13:36:20|1720.4|1717.4|1719.5|1716.5|1720.4|1717.4|1719.5|1716.5|8
1746624990000|2025-05-07 13:36:30|||||||||10
1746625000000|2025-05-07 13:36:40|1720.4|1717.4|1719.5|1716.5|1720.4|1717.4|1719.5|1716.5|49
1746625020000|2025-05-07 13:37:00|1719.4|1716.4|1717.4|1714.4|1719.4|1716.4|1717|1714|94
1746625030000|2025-05-07 13:37:10|||||||||1
1746625040000|2025-05-07 13:37:20|||||||||16
1746625050000|2025-05-07 13:37:30|||||||||1
1746625070000|2025-05-07 13:37:50|||||||||2
1746625080000|2025-05-07 13:38:00|||||||||2
1746625090000|2025-05-07 13:38:10|||||||||4
1746625100000|2025-05-07 13:38:20|||||||||2
1746625110000|2025-05-07 13:38:30|||||||||2
1746625120000|2025-05-07 13:38:40|||||||||19
1746625130000|2025-05-07 13:38:50|||||||||2
1746625140000|2025-05-07 13:39:00|1716.6|1713.6|1716.5|1713.5|1716.6|1713.6|1716.5|1713.5|13
1746625150000|2025-05-07 13:39:10|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|4
1746625160000|2025-05-07 13:39:20|||||||||3
1746625170000|2025-05-07 13:39:30|||||||||1
1746625180000|2025-05-07 13:39:40|||||||||3
1746625190000|2025-05-07 13:39:50|||||||||2
1746625200000|2025-05-07 13:40:00|||||||||18
1746625210000|2025-05-07 13:40:10|||||||||4
1746625220000|2025-05-07 13:40:20|1716.6|1713.6|1716.4|1713.4|1716.6|1713.6|1716.4|1713.4|4
1746625230000|2025-05-07 13:40:30|1715.5|1712.5|1715.4|1712.4|1715.6|1712.6|1715.4|1712.4|11
1746625240000|2025-05-07 13:40:40|1715.5|1712.5|1715.6|1712.6|1715.6|1712.6|1715.5|1712.5|3
1746625250000|2025-05-07 13:40:50|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1
1746625260000|2025-05-07 13:41:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|0
1746625270000|2025-05-07 13:41:10|1715.5|1712.5|1715.6|1712.6|1715.6|1712.6|1715.5|1712.5|46
1746625280000|2025-05-07 13:41:20|||||||||16
1746625290000|2025-05-07 13:41:30|1715.7|1712.7|1715.6|1712.6|1715.7|1712.7|1715.6|1712.6|26
1746625300000|2025-05-07 13:41:40|||||||||1
1746625310000|2025-05-07 13:41:50|||||||||1
1746625330000|2025-05-07 13:42:10|||||||||1
1746625340000|2025-05-07 13:42:20|1716.6|1713.6|1717.4|1714.4|1717.4|1714.4|1716.6|1713.6|69
1746625350000|2025-05-07 13:42:30|||||||||3
1746625360000|2025-05-07 13:42:40|1716.6|1713.6|1717.4|1714.4|1717.4|1714.4|1716.6|1713.6|24
1746625370000|2025-05-07 13:42:50|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1746625390000|2025-05-07 13:43:10|||||||||8
1746625400000|2025-05-07 13:43:20|1717.4|1714.4|1716.6|1713.6|1717.4|1714.4|1716.6|1713.6|61
1746625420000|2025-05-07 13:43:40|||||||||2
1746625430000|2025-05-07 13:43:50|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|14
1746625440000|2025-05-07 13:44:00|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|13
1746625450000|2025-05-07 13:44:10|||||||||1
1746625470000|2025-05-07 13:44:30|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1
1746625480000|2025-05-07 13:44:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|2
1746625490000|2025-05-07 13:44:50|||||||||3
1746625500000|2025-05-07 13:45:00|||||||||8
1746625510000|2025-05-07 13:45:10|||||||||8
1746625520000|2025-05-07 13:45:20|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|58
1746625530000|2025-05-07 13:45:30|||||||||1
1746625540000|2025-05-07 13:45:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|14
1746625560000|2025-05-07 13:46:00|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1
1746625570000|2025-05-07 13:46:10|1718.5|1715.5|1719.4|1716.4|1719.4|1716.4|1718.5|1715.5|25
1746625580000|2025-05-07 13:46:20|||||||||6
1746625590000|2025-05-07 13:46:30|||||||||2
1746625600000|2025-05-07 13:46:40|||||||||1
1746625610000|2025-05-07 13:46:50|||||||||3
1746625620000|2025-05-07 13:47:00|1718.5|1715.5|1718.4|1715.4|1718.5|1715.5|1718.4|1715.4|35
1746625630000|2025-05-07 13:47:10|1717.6|1714.6|1718.4|1715.4|1718.4|1715.4|1717.6|1714.6|27
1746625650000|2025-05-07 13:47:30|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|0
1746625660000|2025-05-07 13:47:40|1718.6|1715.6|1719.4|1716.4|1719.4|1716.4|1718.6|1715.6|33
1746625680000|2025-05-07 13:48:00|1719.5|1716.5|1720.4|1717.4|1720.4|1717.4|1719.5|1716.5|9
1746625690000|2025-05-07 13:48:10|||||||||9
1746625700000|2025-05-07 13:48:20|||||||||14
1746625710000|2025-05-07 13:48:30|||||||||8
1746625720000|2025-05-07 13:48:40|||||||||4
1746625740000|2025-05-07 13:49:00|||||||||2
1746625750000|2025-05-07 13:49:10|||||||||268
1746625780000|2025-05-07 13:49:40|||||||||11
1746625790000|2025-05-07 13:49:50|||||||||2
1746625800000|2025-05-07 13:50:00|||||||||3
1746625810000|2025-05-07 13:50:10|||||||||3
1746625830000|2025-05-07 13:50:30|||||||||1
1746625840000|2025-05-07 13:50:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|8
1746625850000|2025-05-07 13:50:50|||||||||13
1746625860000|2025-05-07 13:51:00|||||||||10
1746625870000|2025-05-07 13:51:10|||||||||4
1746625880000|2025-05-07 13:51:20|||||||||11
1746625900000|2025-05-07 13:51:40|||||||||5
1746625910000|2025-05-07 13:51:50|||||||||1
1746625920000|2025-05-07 13:52:00|||||||||1
1746625930000|2025-05-07 13:52:10|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|2
1746625940000|2025-05-07 13:52:20|||||||||6
1746625950000|2025-05-07 13:52:30|||||||||35
1746625960000|2025-05-07 13:52:40|||||||||3
1746625970000|2025-05-07 13:52:50|||||||||3
1746625980000|2025-05-07 13:53:00|1721.9|1718.9|1722.4|1719.4|1722.4|1719.4|1721.4|1718.4|19
1746626000000|2025-05-07 13:53:20|||||||||9
1746626010000|2025-05-07 13:53:30|1722.9|1719.9|1722.4|1719.4|1722.9|1719.9|1722.4|1719.4|37
1746626020000|2025-05-07 13:53:40|||||||||18
1746626030000|2025-05-07 13:53:50|||||||||4
1746626040000|2025-05-07 13:54:00|||||||||3
1746626070000|2025-05-07 13:54:30|||||||||1
1746626080000|2025-05-07 13:54:40|||||||||2
1746626090000|2025-05-07 13:54:50|||||||||3
1746626100000|2025-05-07 13:55:00|||||||||12
1746626110000|2025-05-07 13:55:10|||||||||2
1746626120000|2025-05-07 13:55:20|||||||||4
1746626130000|2025-05-07 13:55:30|||||||||9
1746626140000|2025-05-07 13:55:40|||||||||2
1746626150000|2025-05-07 13:55:50|||||||||4
1746626160000|2025-05-07 13:56:00|||||||||4
1746626170000|2025-05-07 13:56:10|||||||||1
1746626180000|2025-05-07 13:56:20|||||||||1
1746626200000|2025-05-07 13:56:40|||||||||4
1746626210000|2025-05-07 13:56:50|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|26
1746626220000|2025-05-07 13:57:00|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1721.5|1718.5|14
1746626230000|2025-05-07 13:57:10|||||||||1
1746626240000|2025-05-07 13:57:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|3
1746626260000|2025-05-07 13:57:40|||||||||5
1746626270000|2025-05-07 13:57:50|||||||||2
1746626280000|2025-05-07 13:58:00|||||||||3
1746626290000|2025-05-07 13:58:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1746626300000|2025-05-07 13:58:20|||||||||13
1746626330000|2025-05-07 13:58:50|||||||||18
1746626340000|2025-05-07 13:59:00|1723.4|1720.4|1722.4|1719.4|1723.4|1720.4|1722.4|1719.4|41
1746626350000|2025-05-07 13:59:10|||||||||1
1746626360000|2025-05-07 13:59:20|||||||||3
1746626370000|2025-05-07 13:59:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|13
1746626400000|2025-05-07 14:00:00|||||||||11
1746626420000|2025-05-07 14:00:20|||||||||2
1746626430000|2025-05-07 14:00:30|1720.5|1717.5|1721.4|1718.4|1721.4|1718.4|1720.5|1717.5|40
1746626440000|2025-05-07 14:00:40|||||||||31
1746626450000|2025-05-07 14:00:50|||||||||12
1746626460000|2025-05-07 14:01:00|||||||||1
1746626480000|2025-05-07 14:01:20|||||||||2
1746626490000|2025-05-07 14:01:30|||||||||15
1746626500000|2025-05-07 14:01:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|44
1746626520000|2025-05-07 14:02:00|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|15
1746626530000|2025-05-07 14:02:10|1725.3|1722.3|1725.4|1722.4|1725.4|1722.4|1725.3|1722.3|30
1746626540000|2025-05-07 14:02:20|||||||||2
1746626550000|2025-05-07 14:02:30|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|3
1746626560000|2025-05-07 14:02:40|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|7
1746626570000|2025-05-07 14:02:50|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|39
1746626580000|2025-05-07 14:03:00|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|20
1746626590000|2025-05-07 14:03:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|5
1746626600000|2025-05-07 14:03:20|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|12
1746626610000|2025-05-07 14:03:30|||||||||7
1746626630000|2025-05-07 14:03:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1721.4|1718.4|20
1746626640000|2025-05-07 14:04:00|||||||||13
1746626650000|2025-05-07 14:04:10|1723.3|1720.3|1722.4|1719.4|1723.3|1720.3|1722.4|1719.4|11
1746626660000|2025-05-07 14:04:20|||||||||3
1746626670000|2025-05-07 14:04:30|||||||||3
1746626680000|2025-05-07 14:04:40|1721.9|1718.9|1721.4|1718.4|1722.3|1719.3|1721.4|1718.4|9
1746626690000|2025-05-07 14:04:50|1722.3|1719.3|1721.4|1718.4|1722.3|1719.3|1721.4|1718.4|9
1746626710000|2025-05-07 14:05:10|||||||||1
1746626720000|2025-05-07 14:05:20|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|38
1746626730000|2025-05-07 14:05:30|1721.5|1718.5|1721.4|1718.4|1721.5|1718.5|1720.4|1717.4|50
1746626770000|2025-05-07 14:06:10|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|21
1746626780000|2025-05-07 14:06:20|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|10
1746626790000|2025-05-07 14:06:30|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1721.4|1718.4|5
1746626800000|2025-05-07 14:06:40|||||||||6
1746626820000|2025-05-07 14:07:00|||||||||32
1746626830000|2025-05-07 14:07:10|||||||||9
1746626840000|2025-05-07 14:07:20|||||||||21
1746626850000|2025-05-07 14:07:30|||||||||21
1746626860000|2025-05-07 14:07:40|1720.9|1717.9|1719.5|1716.5|1720.9|1717.9|1719.4|1716.4|339
1746626870000|2025-05-07 14:07:50|1719.4|1716.4|1719|1716|1719.5|1716.5|1719|1716|13
1746626880000|2025-05-07 14:08:00|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|3
1746626890000|2025-05-07 14:08:10|||||||||2
1746626910000|2025-05-07 14:08:30|||||||||25
1746626930000|2025-05-07 14:08:50|||||||||13
1746626940000|2025-05-07 14:09:00|||||||||3
1746626950000|2025-05-07 14:09:10|||||||||1
1746626960000|2025-05-07 14:09:20|1719|1716|1719|1716|1719.4|1716.4|1718.6|1715.6|22
1746626970000|2025-05-07 14:09:30|1718.6|1715.6|1719.4|1716.4|1719.4|1716.4|1718.6|1715.6|2
1746626990000|2025-05-07 14:09:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|17
1746627000000|2025-05-07 14:10:00|||||||||3
1746627010000|2025-05-07 14:10:10|||||||||1
1746627020000|2025-05-07 14:10:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746627040000|2025-05-07 14:10:40|||||||||1
1746627050000|2025-05-07 14:10:50|||||||||4
1746627060000|2025-05-07 14:11:00|||||||||7
1746627070000|2025-05-07 14:11:10|||||||||10
1746627080000|2025-05-07 14:11:20|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|3
1746627100000|2025-05-07 14:11:40|||||||||1
1746627110000|2025-05-07 14:11:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|6
1746627120000|2025-05-07 14:12:00|||||||||4
1746627130000|2025-05-07 14:12:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|6
1746627140000|2025-05-07 14:12:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|3
1746627150000|2025-05-07 14:12:30|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|13
1746627160000|2025-05-07 14:12:40|1719.4|1716.4|1718.6|1715.6|1719.4|1716.4|1718.6|1715.6|30
1746627170000|2025-05-07 14:12:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|5
1746627180000|2025-05-07 14:13:00|1718.5|1715.5|1718.6|1715.6|1718.6|1715.6|1718.5|1715.5|574
1746627190000|2025-05-07 14:13:10|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|15
1746627210000|2025-05-07 14:13:30|||||||||1
1746627220000|2025-05-07 14:13:40|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|13
1746627240000|2025-05-07 14:14:00|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|16
1746627250000|2025-05-07 14:14:10|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.5|1715.5|7
1746627260000|2025-05-07 14:14:20|||||||||3
1746627270000|2025-05-07 14:14:30|||||||||11
1746627280000|2025-05-07 14:14:40|||||||||2
1746627300000|2025-05-07 14:15:00|||||||||17
1746627310000|2025-05-07 14:15:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|10
1746627320000|2025-05-07 14:15:20|||||||||2
1746627330000|2025-05-07 14:15:30|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|3
1746627340000|2025-05-07 14:15:40|||||||||1
1746627350000|2025-05-07 14:15:50|||||||||1
1746627360000|2025-05-07 14:16:00|||||||||2
1746627370000|2025-05-07 14:16:10|||||||||2
1746627380000|2025-05-07 14:16:20|||||||||12
1746627390000|2025-05-07 14:16:30|||||||||1
1746627420000|2025-05-07 14:17:00|||||||||1
1746627430000|2025-05-07 14:17:10|||||||||7
1746627440000|2025-05-07 14:17:20|1719.5|1716.5|1719.6|1716.6|1719.6|1716.6|1719.5|1716.5|48
1746627450000|2025-05-07 14:17:30|||||||||2
1746627470000|2025-05-07 14:17:50|||||||||1
1746627480000|2025-05-07 14:18:00|||||||||8
1746627490000|2025-05-07 14:18:10|1720.5|1717.5|1720.6|1717.6|1720.6|1717.6|1720.5|1717.5|10
1746627510000|2025-05-07 14:18:30|||||||||6
1746627530000|2025-05-07 14:18:50|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|3
1746627540000|2025-05-07 14:19:00|1720.6|1717.6|1719.5|1716.5|1720.6|1717.6|1719.1|1716.1|47
1746627550000|2025-05-07 14:19:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|3
1746627570000|2025-05-07 14:19:30|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1746627580000|2025-05-07 14:19:40|||||||||8
1746627590000|2025-05-07 14:19:50|||||||||12
1746627610000|2025-05-07 14:20:10|||||||||56
1746627630000|2025-05-07 14:20:30|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|2
1746627640000|2025-05-07 14:20:40|||||||||2
1746627660000|2025-05-07 14:21:00|1718.6|1715.6|1719.4|1716.4|1719.4|1716.4|1718.6|1715.6|12
1746627670000|2025-05-07 14:21:10|1719.5|1716.5|1719.6|1716.6|1719.6|1716.6|1719.5|1716.5|2
1746627680000|2025-05-07 14:21:20|||||||||4
1746627690000|2025-05-07 14:21:30|1719.5|1716.5|1719.6|1716.6|1719.6|1716.6|1719.5|1716.5|15
1746627700000|2025-05-07 14:21:40|||||||||4
1746627710000|2025-05-07 14:21:50|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1746627720000|2025-05-07 14:22:00|1720.4|1717.4|1720.5|1717.5|1720.5|1717.5|1720|1717|5
1746627730000|2025-05-07 14:22:10|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|9
1746627750000|2025-05-07 14:22:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1
1746627770000|2025-05-07 14:22:50|1720.5|1717.5|1720.4|1717.4|1720.5|1717.5|1720.4|1717.4|9
1746627790000|2025-05-07 14:23:10|||||||||4
1746627810000|2025-05-07 14:23:30|1719.5|1716.5|1719.4|1716.4|1719.5|1716.5|1719.4|1716.4|33
1746627820000|2025-05-07 14:23:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746627840000|2025-05-07 14:24:00|||||||||2
1746627850000|2025-05-07 14:24:10|||||||||3
1746627870000|2025-05-07 14:24:30|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1
1746627890000|2025-05-07 14:24:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|13
1746627910000|2025-05-07 14:25:10|||||||||2
1746627920000|2025-05-07 14:25:20|1719.6|1716.6|1720.4|1717.4|1720.4|1717.4|1719.6|1716.6|64
1746627930000|2025-05-07 14:25:30|||||||||17
1746627940000|2025-05-07 14:25:40|1719.6|1716.6|1720.4|1717.4|1720.4|1717.4|1719.6|1716.6|6
1746627950000|2025-05-07 14:25:50|1720|1717|1719.6|1716.6|1720|1717|1719.6|1716.6|3
1746627970000|2025-05-07 14:26:10|||||||||17
1746627990000|2025-05-07 14:26:30|||||||||1
1746628010000|2025-05-07 14:26:50|||||||||9
1746628020000|2025-05-07 14:27:00|||||||||3
1746628030000|2025-05-07 14:27:10|||||||||6
1746628050000|2025-05-07 14:27:30|||||||||8
1746628080000|2025-05-07 14:28:00|1720.5|1717.5|1720.6|1717.6|1721.4|1718.4|1720.5|1717.5|88
1746628090000|2025-05-07 14:28:10|||||||||1
1746628110000|2025-05-07 14:28:30|||||||||5
1746628120000|2025-05-07 14:28:40|||||||||17
1746628140000|2025-05-07 14:29:00|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|26
1746628150000|2025-05-07 14:29:10|||||||||2
1746628160000|2025-05-07 14:29:20|||||||||9
1746628170000|2025-05-07 14:29:30|||||||||2
1746628180000|2025-05-07 14:29:40|||||||||2
1746628190000|2025-05-07 14:29:50|||||||||5
1746628230000|2025-05-07 14:30:30|1722.3|1719.3|1722.4|1719.4|1722.4|1719.4|1722.3|1719.3|24
1746628240000|2025-05-07 14:30:40|||||||||11
1746628260000|2025-05-07 14:31:00|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|37
1746628270000|2025-05-07 14:31:10|||||||||1
1746628290000|2025-05-07 14:31:30|||||||||1
1746628310000|2025-05-07 14:31:50|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|9
1746628320000|2025-05-07 14:32:00|1723.6|1720.6|1724.4|1721.4|1724.4|1721.4|1723.6|1720.6|25
1746628330000|2025-05-07 14:32:10|||||||||2
1746628350000|2025-05-07 14:32:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|0
1746628360000|2025-05-07 14:32:40|1724.4|1721.4|1723.4|1720.4|1724.4|1721.4|1723.4|1720.4|43
1746628370000|2025-05-07 14:32:50|||||||||1
1746628380000|2025-05-07 14:33:00|1722.6|1719.6|1723.4|1720.4|1723.4|1720.4|1722.6|1719.6|21
1746628390000|2025-05-07 14:33:10|||||||||1
1746628410000|2025-05-07 14:33:30|||||||||82
1746628420000|2025-05-07 14:33:40|||||||||2
1746628430000|2025-05-07 14:33:50|1722.6|1719.6|1722.6|1719.6|1723.4|1720.4|1722.6|1719.6|31
1746628440000|2025-05-07 14:34:00|1723|1720|1722.6|1719.6|1723|1720|1722.6|1719.6|19
1746628450000|2025-05-07 14:34:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|0
1746628470000|2025-05-07 14:34:30|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1
1746628480000|2025-05-07 14:34:40|1723.4|1720.4|1723.6|1720.6|1724.6|1721.6|1723.4|1720.4|57
1746628530000|2025-05-07 14:35:30|||||||||4
1746628540000|2025-05-07 14:35:40|||||||||2
1746628550000|2025-05-07 14:35:50|||||||||15
1746628560000|2025-05-07 14:36:00|1722.6|1719.6|1721.6|1718.6|1722.6|1719.6|1721.6|1718.6|15
1746628570000|2025-05-07 14:36:10|||||||||1
1746628590000|2025-05-07 14:36:30|||||||||4
1746628610000|2025-05-07 14:36:50|||||||||2
1746628630000|2025-05-07 14:37:10|1722.4|1719.4|1722.5|1719.5|1722.5|1719.5|1722.4|1719.4|9
1746628650000|2025-05-07 14:37:30|1722.4|1719.4|1722.5|1719.5|1722.5|1719.5|1722.4|1719.4|4
1746628660000|2025-05-07 14:37:40|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|0
1746628670000|2025-05-07 14:37:50|||||||||17
1746628680000|2025-05-07 14:38:00|1722.5|1719.5|1722.6|1719.6|1722.6|1719.6|1722.5|1719.5|3
1746628690000|2025-05-07 14:38:10|||||||||6
1746628730000|2025-05-07 14:38:50|1724.4|1721.4|1724.6|1721.6|1724.6|1721.6|1724.4|1721.4|10
1746628740000|2025-05-07 14:39:00|1725.4|1722.4|1724.4|1721.4|1725.4|1722.4|1724.4|1721.4|15
1746628750000|2025-05-07 14:39:10|||||||||2
1746628760000|2025-05-07 14:39:20|1724.5|1721.5|1724.6|1721.6|1724.6|1721.6|1724.5|1721.5|5
1746628780000|2025-05-07 14:39:40|1724.5|1721.5|1725.4|1722.4|1725.4|1722.4|1724.5|1721.5|20
1746628790000|2025-05-07 14:39:50|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|31
1746628800000|2025-05-07 14:40:00|1724.6|1721.6|1725.4|1722.4|1725.4|1722.4|1724.6|1721.6|14
1746628810000|2025-05-07 14:40:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|7
1746628820000|2025-05-07 14:40:20|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1
1746628830000|2025-05-07 14:40:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|3
1746628840000|2025-05-07 14:40:40|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|2
1746628850000|2025-05-07 14:40:50|||||||||1
1746628860000|2025-05-07 14:41:00|||||||||19
1746628870000|2025-05-07 14:41:10|||||||||4
1746628890000|2025-05-07 14:41:30|||||||||1
1746628900000|2025-05-07 14:41:40|||||||||6
1746628920000|2025-05-07 14:42:00|||||||||4
1746628930000|2025-05-07 14:42:10|1725.6|1722.6|1725.5|1722.5|1726|1723|1725.5|1722.5|80
1746628940000|2025-05-07 14:42:20|||||||||11
1746628950000|2025-05-07 14:42:30|1726.5|1723.5|1725.5|1722.5|1726.5|1723.5|1725.5|1722.5|66
1746628960000|2025-05-07 14:42:40|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|7
1746628970000|2025-05-07 14:42:50|1724.6|1721.6|1723.6|1720.6|1724.6|1721.6|1723.6|1720.6|15
1746628980000|2025-05-07 14:43:00|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1
1746629000000|2025-05-07 14:43:20|1722.5|1719.5|1722.6|1719.6|1722.6|1719.6|1722.5|1719.5|14
1746629010000|2025-05-07 14:43:30|1723|1720|1722.6|1719.6|1723|1720|1722.6|1719.6|33
1746629020000|2025-05-07 14:43:40|||||||||15
1746629040000|2025-05-07 14:44:00|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|0
1746629050000|2025-05-07 14:44:10|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|39
1746629060000|2025-05-07 14:44:20|||||||||4
1746629070000|2025-05-07 14:44:30|||||||||7
1746629080000|2025-05-07 14:44:40|||||||||11
1746629100000|2025-05-07 14:45:00|1722|1719|1721.6|1718.6|1722|1719|1721.6|1718.6|37
1746629120000|2025-05-07 14:45:20|||||||||5
1746629130000|2025-05-07 14:45:30|||||||||1
1746629140000|2025-05-07 14:45:40|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|4
1746629150000|2025-05-07 14:45:50|1721.6|1718.6|1721.6|1718.6|1722.5|1719.5|1721.6|1718.6|14
1746629160000|2025-05-07 14:46:00|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|5
1746629170000|2025-05-07 14:46:10|||||||||1
1746629180000|2025-05-07 14:46:20|||||||||9
1746629190000|2025-05-07 14:46:30|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|6
1746629200000|2025-05-07 14:46:40|1722.5|1719.5|1721.6|1718.6|1722.5|1719.5|1721.6|1718.6|17
1746629210000|2025-05-07 14:46:50|||||||||7
1746629220000|2025-05-07 14:47:00|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|4
1746629230000|2025-05-07 14:47:10|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1
1746629240000|2025-05-07 14:47:20|||||||||1
1746629260000|2025-05-07 14:47:40|1722.5|1719.5|1721.6|1718.6|1722.5|1719.5|1721.6|1718.6|30
1746629270000|2025-05-07 14:47:50|1722.5|1719.5|1721.6|1718.6|1722.5|1719.5|1721.6|1718.6|8
1746629280000|2025-05-07 14:48:00|||||||||3
1746629290000|2025-05-07 14:48:10|||||||||1
1746629300000|2025-05-07 14:48:20|||||||||4
1746629310000|2025-05-07 14:48:30|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1
1746629340000|2025-05-07 14:49:00|1722.6|1719.6|1723.5|1720.5|1723.5|1720.5|1722.6|1719.6|6
1746629350000|2025-05-07 14:49:10|||||||||3
1746629360000|2025-05-07 14:49:20|||||||||3
1746629370000|2025-05-07 14:49:30|1724.5|1721.5|1724|1721|1724.5|1721.5|1723.5|1720.5|44
1746629380000|2025-05-07 14:49:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|2
1746629390000|2025-05-07 14:49:50|||||||||1
1746629400000|2025-05-07 14:50:00|||||||||3
1746629410000|2025-05-07 14:50:10|1724.4|1721.4|1723.6|1720.6|1724.4|1721.4|1723.6|1720.6|36
1746629420000|2025-05-07 14:50:20|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|3
1746629430000|2025-05-07 14:50:30|||||||||4
1746629440000|2025-05-07 14:50:40|1724|1721|1723.6|1720.6|1724|1721|1723.6|1720.6|9
1746629450000|2025-05-07 14:50:50|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|11
1746629470000|2025-05-07 14:51:10|||||||||6
1746629490000|2025-05-07 14:51:30|||||||||2
1746629500000|2025-05-07 14:51:40|1723.6|1720.6|1723.5|1720.5|1724|1721|1723.5|1720.5|9
1746629530000|2025-05-07 14:52:10|||||||||6
1746629540000|2025-05-07 14:52:20|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.5|1720.5|12
1746629550000|2025-05-07 14:52:30|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|5
1746629570000|2025-05-07 14:52:50|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|10
1746629580000|2025-05-07 14:53:00|||||||||2
1746629590000|2025-05-07 14:53:10|||||||||3
1746629600000|2025-05-07 14:53:20|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|24
1746629610000|2025-05-07 14:53:30|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|4
1746629620000|2025-05-07 14:53:40|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|37
1746629640000|2025-05-07 14:54:00|||||||||12
1746629650000|2025-05-07 14:54:10|1723.7|1720.7|1723.5|1720.5|1723.7|1720.7|1723.5|1720.5|41
1746629660000|2025-05-07 14:54:20|||||||||4
1746629670000|2025-05-07 14:54:30|||||||||13
1746629680000|2025-05-07 14:54:40|||||||||2
1746629700000|2025-05-07 14:55:00|||||||||1
1746629710000|2025-05-07 14:55:10|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|16
1746629720000|2025-05-07 14:55:20|||||||||1
1746629730000|2025-05-07 14:55:30|1721.6|1718.6|1721.5|1718.5|1721.6|1718.6|1721.5|1718.5|4
1746629750000|2025-05-07 14:55:50|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|11
1746629760000|2025-05-07 14:56:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|11
1746629770000|2025-05-07 14:56:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|3
1746629780000|2025-05-07 14:56:20|1720.6|1717.6|1720.5|1717.5|1720.6|1717.6|1720.5|1717.5|6
1746629790000|2025-05-07 14:56:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|2
1746629800000|2025-05-07 14:56:40|||||||||8
1746629810000|2025-05-07 14:56:50|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721|1718|36
1746629830000|2025-05-07 14:57:10|||||||||1
1746629840000|2025-05-07 14:57:20|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|20
1746629850000|2025-05-07 14:57:30|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|20
1746629880000|2025-05-07 14:58:00|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|18
1746629890000|2025-05-07 14:58:10|||||||||3
1746629910000|2025-05-07 14:58:30|||||||||1
1746629920000|2025-05-07 14:58:40|||||||||5
1746629930000|2025-05-07 14:58:50|||||||||2
1746629940000|2025-05-07 14:59:00|||||||||1
1746629950000|2025-05-07 14:59:10|||||||||6
1746629960000|2025-05-07 14:59:20|||||||||2
1746629970000|2025-05-07 14:59:30|||||||||2
1746629980000|2025-05-07 14:59:40|1721.5|1718.5|1720.5|1717.5|1721.5|1718.5|1720.5|1717.5|45
1746629990000|2025-05-07 14:59:50|||||||||5
1746630000000|2025-05-07 15:00:00|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|44
1746630010000|2025-05-07 15:00:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1746630020000|2025-05-07 15:00:20|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|54
1746630030000|2025-05-07 15:00:30|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|13
1746630040000|2025-05-07 15:00:40|1719|1716|1719|1716|1719|1716|1719|1716|5
1746630050000|2025-05-07 15:00:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719|1716|15
1746630060000|2025-05-07 15:01:00|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|2
1746630070000|2025-05-07 15:01:10|||||||||1
1746630080000|2025-05-07 15:01:20|||||||||4
1746630100000|2025-05-07 15:01:40|||||||||3
1746630130000|2025-05-07 15:02:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|2
1746630150000|2025-05-07 15:02:30|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|10
1746630180000|2025-05-07 15:03:00|1719.5|1716.5|1718.6|1715.6|1719.5|1716.5|1718.6|1715.6|16
1746630190000|2025-05-07 15:03:10|1719.5|1716.5|1719.5|1716.5|1719.6|1716.6|1719.5|1716.5|44
1746630210000|2025-05-07 15:03:30|||||||||21
1746630220000|2025-05-07 15:03:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|2
1746630230000|2025-05-07 15:03:50|||||||||13
1746630250000|2025-05-07 15:04:10|1720.5|1717.5|1720.5|1717.5|1721|1718|1720.5|1717.5|23
1746630260000|2025-05-07 15:04:20|||||||||1
1746630300000|2025-05-07 15:05:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|2
1746630310000|2025-05-07 15:05:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|2
1746630320000|2025-05-07 15:05:20|||||||||5
1746630330000|2025-05-07 15:05:30|||||||||21
1746630340000|2025-05-07 15:05:40|||||||||1
1746630350000|2025-05-07 15:05:50|||||||||37
1746630370000|2025-05-07 15:06:10|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|3
1746630380000|2025-05-07 15:06:20|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1746630390000|2025-05-07 15:06:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1
1746630400000|2025-05-07 15:06:40|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|0
1746630420000|2025-05-07 15:07:00|||||||||7
1746630430000|2025-05-07 15:07:10|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|3
1746630450000|2025-05-07 15:07:30|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|0
1746630470000|2025-05-07 15:07:50|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|2
1746630490000|2025-05-07 15:08:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|16
1746630500000|2025-05-07 15:08:20|1720.6|1717.6|1721.5|1718.5|1721.6|1718.6|1720.6|1717.6|29
1746630510000|2025-05-07 15:08:30|||||||||3
1746630520000|2025-05-07 15:08:40|1721.6|1718.6|1721.5|1718.5|1722.5|1719.5|1721.5|1718.5|13
1746630530000|2025-05-07 15:08:50|||||||||7
1746630540000|2025-05-07 15:09:00|||||||||13
1746630550000|2025-05-07 15:09:10|||||||||2
1746630570000|2025-05-07 15:09:30|||||||||2
1746630580000|2025-05-07 15:09:40|1720.6|1717.6|1720.5|1717.5|1720.6|1717.6|1720.5|1717.5|21
1746630610000|2025-05-07 15:10:10|||||||||1
1746630620000|2025-05-07 15:10:20|||||||||1
1746630630000|2025-05-07 15:10:30|||||||||1
1746630640000|2025-05-07 15:10:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|7
1746630650000|2025-05-07 15:10:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|2
1746630660000|2025-05-07 15:11:00|||||||||15
1746630670000|2025-05-07 15:11:10|1718.6|1715.6|1719.5|1716.5|1719.5|1716.5|1718.6|1715.6|48
1746630680000|2025-05-07 15:11:20|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|2
1746630720000|2025-05-07 15:12:00|||||||||7
1746630730000|2025-05-07 15:12:10|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1
1746630740000|2025-05-07 15:12:20|||||||||12
1746630760000|2025-05-07 15:12:40|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|32
1746630770000|2025-05-07 15:12:50|||||||||1
1746630780000|2025-05-07 15:13:00|1717.5|1714.5|1716.6|1713.6|1717.5|1714.5|1716.6|1713.6|41
1746630790000|2025-05-07 15:13:10|||||||||1
1746630810000|2025-05-07 15:13:30|||||||||17
1746630820000|2025-05-07 15:13:40|||||||||1
1746630840000|2025-05-07 15:14:00|||||||||34
1746630850000|2025-05-07 15:14:10|||||||||11
1746630860000|2025-05-07 15:14:20|||||||||3
1746630870000|2025-05-07 15:14:30|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|16
1746630880000|2025-05-07 15:14:40|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|0
1746630890000|2025-05-07 15:14:50|||||||||5
1746630900000|2025-05-07 15:15:00|1717.5|1714.5|1716.6|1713.6|1717.5|1714.5|1716.6|1713.6|56
1746630920000|2025-05-07 15:15:20|1717|1714|1717.5|1714.5|1717.5|1714.5|1717|1714|9
1746630930000|2025-05-07 15:15:30|1717.6|1714.6|1717.5|1714.5|1717.6|1714.6|1717.5|1714.5|19
1746630940000|2025-05-07 15:15:40|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|15
1746630950000|2025-05-07 15:15:50|1717.5|1714.5|1716.5|1713.5|1717.5|1714.5|1716.5|1713.5|25
1746630960000|2025-05-07 15:16:00|||||||||2
1746630970000|2025-05-07 15:16:10|||||||||10
1746630990000|2025-05-07 15:16:30|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|2
1746631030000|2025-05-07 15:17:10|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|2
1746631040000|2025-05-07 15:17:20|||||||||1
1746631050000|2025-05-07 15:17:30|||||||||1
1746631060000|2025-05-07 15:17:40|||||||||4
1746631080000|2025-05-07 15:18:00|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|5
1746631090000|2025-05-07 15:18:10|||||||||13
1746631100000|2025-05-07 15:18:20|||||||||10
1746631120000|2025-05-07 15:18:40|1716.5|1713.5|1715.6|1712.6|1716.5|1713.5|1715.6|1712.6|23
1746631130000|2025-05-07 15:18:50|1715.5|1712.5|1715.6|1712.6|1715.6|1712.6|1715.5|1712.5|53
1746631140000|2025-05-07 15:19:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1
1746631150000|2025-05-07 15:19:10|||||||||5
1746631160000|2025-05-07 15:19:20|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|15
1746631170000|2025-05-07 15:19:30|||||||||6
1746631190000|2025-05-07 15:19:50|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|3
1746631200000|2025-05-07 15:20:00|1714.7|1711.7|1714.6|1711.6|1714.7|1711.7|1714.6|1711.6|26
1746631210000|2025-05-07 15:20:10|||||||||1
1746631220000|2025-05-07 15:20:20|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1711.6|1708.6|314
1746631230000|2025-05-07 15:20:30|||||||||13
1746631240000|2025-05-07 15:20:40|||||||||9
1746631250000|2025-05-07 15:20:50|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|5
1746631260000|2025-05-07 15:21:00|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|2
1746631270000|2025-05-07 15:21:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|8
1746631280000|2025-05-07 15:21:20|1713.7|1710.7|1713.5|1710.5|1713.7|1710.7|1713.5|1710.5|24
1746631290000|2025-05-07 15:21:30|||||||||7
1746631300000|2025-05-07 15:21:40|1714.5|1711.5|1713.5|1710.5|1714.5|1711.5|1713.5|1710.5|8
1746631310000|2025-05-07 15:21:50|||||||||5
1746631330000|2025-05-07 15:22:10|||||||||3
1746631340000|2025-05-07 15:22:20|||||||||13
1746631350000|2025-05-07 15:22:30|||||||||6
1746631360000|2025-05-07 15:22:40|||||||||10
1746631370000|2025-05-07 15:22:50|1713.6|1710.6|1714.5|1711.5|1714.5|1711.5|1713.6|1710.6|1
1746631380000|2025-05-07 15:23:00|1714.6|1711.6|1714.5|1711.5|1714.6|1711.6|1714|1711|10
1746631390000|2025-05-07 15:23:10|||||||||2
1746631400000|2025-05-07 15:23:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|9
1746631410000|2025-05-07 15:23:30|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|5
1746631420000|2025-05-07 15:23:40|||||||||3
1746631440000|2025-05-07 15:24:00|||||||||13
1746631450000|2025-05-07 15:24:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|2
1746631470000|2025-05-07 15:24:30|1713.6|1710.6|1713.5|1710.5|1713.6|1710.6|1713.5|1710.5|2
1746631490000|2025-05-07 15:24:50|||||||||4
1746631500000|2025-05-07 15:25:00|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1
1746631510000|2025-05-07 15:25:10|1714.5|1711.5|1714.6|1711.6|1714.6|1711.6|1714.5|1711.5|4
1746631530000|2025-05-07 15:25:30|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1746631540000|2025-05-07 15:25:40|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|3
1746631570000|2025-05-07 15:26:10|||||||||1
1746631580000|2025-05-07 15:26:20|||||||||17
1746631590000|2025-05-07 15:26:30|||||||||11
1746631620000|2025-05-07 15:27:00|||||||||1
1746631630000|2025-05-07 15:27:10|||||||||13
1746631670000|2025-05-07 15:27:50|||||||||16
1746631680000|2025-05-07 15:28:00|||||||||2
1746631690000|2025-05-07 15:28:10|||||||||1
1746631700000|2025-05-07 15:28:20|||||||||3
1746631720000|2025-05-07 15:28:40|||||||||2
1746631750000|2025-05-07 15:29:10|||||||||5
1746631770000|2025-05-07 15:29:30|1714.5|1711.5|1713.6|1710.6|1714.5|1711.5|1713.5|1710.5|48
1746631780000|2025-05-07 15:29:40|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714|1711|9
1746631790000|2025-05-07 15:29:50|||||||||14
1746631800000|2025-05-07 15:30:00|||||||||17
1746631810000|2025-05-07 15:30:10|1714.6|1711.6|1715.5|1712.5|1715.5|1712.5|1714.6|1711.6|4
1746631830000|2025-05-07 15:30:30|1715.6|1712.6|1715.6|1712.6|1716.5|1713.5|1715.6|1712.6|71
1746631840000|2025-05-07 15:30:40|||||||||1
1746631850000|2025-05-07 15:30:50|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1
1746631860000|2025-05-07 15:31:00|||||||||1
1746631890000|2025-05-07 15:31:30|1715.6|1712.6|1716.5|1713.5|1716.6|1713.6|1715.6|1712.6|33
1746631900000|2025-05-07 15:31:40|||||||||15
1746631910000|2025-05-07 15:31:50|||||||||3
1746631920000|2025-05-07 15:32:00|||||||||1
1746631930000|2025-05-07 15:32:10|||||||||3
1746631940000|2025-05-07 15:32:20|||||||||1
1746631960000|2025-05-07 15:32:40|||||||||2
1746631970000|2025-05-07 15:32:50|1716.6|1713.6|1716.5|1713.5|1716.6|1713.6|1716.5|1713.5|6
1746631980000|2025-05-07 15:33:00|||||||||2
1746631990000|2025-05-07 15:33:10|||||||||2
1746632000000|2025-05-07 15:33:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|3
1746632010000|2025-05-07 15:33:30|||||||||4
1746632020000|2025-05-07 15:33:40|1717|1714|1716.6|1713.6|1717|1714|1716.5|1713.5|10
1746632030000|2025-05-07 15:33:50|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|2
1746632040000|2025-05-07 15:34:00|||||||||11
1746632050000|2025-05-07 15:34:10|||||||||1
1746632060000|2025-05-07 15:34:20|||||||||16
1746632070000|2025-05-07 15:34:30|||||||||8
1746632090000|2025-05-07 15:34:50|||||||||1
1746632100000|2025-05-07 15:35:00|||||||||18
1746632110000|2025-05-07 15:35:10|||||||||1
1746632120000|2025-05-07 15:35:20|||||||||2
1746632130000|2025-05-07 15:35:30|1717.5|1714.5|1718.5|1715.5|1718.5|1715.5|1717.5|1714.5|19
1746632150000|2025-05-07 15:35:50|||||||||2
1746632160000|2025-05-07 15:36:00|||||||||2
1746632170000|2025-05-07 15:36:10|||||||||4
1746632180000|2025-05-07 15:36:20|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|61
1746632190000|2025-05-07 15:36:30|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|3
1746632200000|2025-05-07 15:36:40|||||||||1
1746632210000|2025-05-07 15:36:50|1717.5|1714.5|1716.6|1713.6|1717.5|1714.5|1716.6|1713.6|62
1746632220000|2025-05-07 15:37:00|1716.5|1713.5|1715.6|1712.6|1716.5|1713.5|1715.6|1712.6|13
1746632230000|2025-05-07 15:37:10|1716.5|1713.5|1715.6|1712.6|1716.5|1713.5|1715.6|1712.6|40
1746632240000|2025-05-07 15:37:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1715.6|1712.6|21
1746632250000|2025-05-07 15:37:30|1716|1713|1716.5|1713.5|1716.5|1713.5|1716|1713|3
1746632260000|2025-05-07 15:37:40|||||||||1
1746632270000|2025-05-07 15:37:50|||||||||14
1746632280000|2025-05-07 15:38:00|||||||||6
1746632290000|2025-05-07 15:38:10|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|13
1746632300000|2025-05-07 15:38:20|||||||||1
1746632320000|2025-05-07 15:38:40|||||||||1
1746632330000|2025-05-07 15:38:50|||||||||2
1746632340000|2025-05-07 15:39:00|||||||||1
1746632350000|2025-05-07 15:39:10|||||||||1
1746632370000|2025-05-07 15:39:30|||||||||1
1746632400000|2025-05-07 15:40:00|1717|1714|1716.5|1713.5|1717|1714|1716.5|1713.5|17
1746632410000|2025-05-07 15:40:10|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|12
1746632420000|2025-05-07 15:40:20|||||||||2
1746632430000|2025-05-07 15:40:30|||||||||1
1746632440000|2025-05-07 15:40:40|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1715.6|1712.6|15
1746632460000|2025-05-07 15:41:00|||||||||2
1746632470000|2025-05-07 15:41:10|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1746632490000|2025-05-07 15:41:30|1717.5|1714.5|1718|1715|1718.5|1715.5|1717.5|1714.5|51
1746632500000|2025-05-07 15:41:40|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1
1746632520000|2025-05-07 15:42:00|||||||||1
1746632550000|2025-05-07 15:42:30|||||||||1
1746632560000|2025-05-07 15:42:40|||||||||1
1746632580000|2025-05-07 15:43:00|||||||||5
1746632600000|2025-05-07 15:43:20|||||||||2
1746632640000|2025-05-07 15:44:00|1717|1714|1717|1714|1717|1714|1717|1714|14
1746632650000|2025-05-07 15:44:10|1717.5|1714.5|1717.6|1714.6|1717.6|1714.6|1717.1|1714.1|13
1746632670000|2025-05-07 15:44:30|||||||||1
1746632690000|2025-05-07 15:44:50|||||||||4
1746632700000|2025-05-07 15:45:00|||||||||1
1746632710000|2025-05-07 15:45:10|||||||||3
1746632740000|2025-05-07 15:45:40|||||||||2
1746632750000|2025-05-07 15:45:50|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|4
1746632760000|2025-05-07 15:46:00|||||||||3
1746632770000|2025-05-07 15:46:10|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|8
1746632780000|2025-05-07 15:46:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|2
1746632800000|2025-05-07 15:46:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|51
1746632810000|2025-05-07 15:46:50|||||||||5
1746632820000|2025-05-07 15:47:00|||||||||3
1746632830000|2025-05-07 15:47:10|||||||||1
1746632840000|2025-05-07 15:47:20|||||||||2
1746632850000|2025-05-07 15:47:30|||||||||1
1746632860000|2025-05-07 15:47:40|||||||||2
1746632870000|2025-05-07 15:47:50|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|3
1746632880000|2025-05-07 15:48:00|1717.5|1714.5|1717.6|1714.6|1717.6|1714.6|1717.5|1714.5|7
1746632890000|2025-05-07 15:48:10|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|2
1746632900000|2025-05-07 15:48:20|||||||||1
1746632920000|2025-05-07 15:48:40|||||||||13
1746632930000|2025-05-07 15:48:50|||||||||1
1746632950000|2025-05-07 15:49:10|||||||||2
1746632970000|2025-05-07 15:49:30|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1
1746632980000|2025-05-07 15:49:40|1718.5|1715.5|1717.6|1714.6|1718.5|1715.5|1717.6|1714.6|32
1746632990000|2025-05-07 15:49:50|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1
1746633000000|2025-05-07 15:50:00|||||||||3
1746633010000|2025-05-07 15:50:10|1717.6|1714.6|1718.5|1715.5|1718.5|1715.5|1717.6|1714.6|41
1746633020000|2025-05-07 15:50:20|||||||||2
1746633040000|2025-05-07 15:50:40|||||||||18
1746633050000|2025-05-07 15:50:50|||||||||1
1746633060000|2025-05-07 15:51:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|29
1746633090000|2025-05-07 15:51:30|||||||||2
1746633110000|2025-05-07 15:51:50|||||||||12
1746633130000|2025-05-07 15:52:10|1717|1714|1716.6|1713.6|1717|1714|1716.6|1713.6|4
1746633140000|2025-05-07 15:52:20|||||||||3
1746633150000|2025-05-07 15:52:30|1716.5|1713.5|1717.5|1714.5|1717.5|1714.5|1716.5|1713.5|9
1746633160000|2025-05-07 15:52:40|1717|1714|1717.5|1714.5|1717.5|1714.5|1717|1714|4
1746633170000|2025-05-07 15:52:50|1717|1714|1717|1714|1717|1714|1717|1714|3
1746633180000|2025-05-07 15:53:00|1716.6|1713.6|1717|1714|1717.5|1714.5|1716.6|1713.6|15
1746633190000|2025-05-07 15:53:10|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|15
1746633220000|2025-05-07 15:53:40|||||||||3
1746633250000|2025-05-07 15:54:10|||||||||1
1746633260000|2025-05-07 15:54:20|||||||||2
1746633270000|2025-05-07 15:54:30|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1746633280000|2025-05-07 15:54:40|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1746633290000|2025-05-07 15:54:50|||||||||1
1746633300000|2025-05-07 15:55:00|||||||||1
1746633310000|2025-05-07 15:55:10|1717|1714|1716.6|1713.6|1717|1714|1716.6|1713.6|28
1746633320000|2025-05-07 15:55:20|1717|1714|1717|1714|1717|1714|1717|1714|4
1746633330000|2025-05-07 15:55:30|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1746633340000|2025-05-07 15:55:40|||||||||4
1746633350000|2025-05-07 15:55:50|||||||||3
1746633360000|2025-05-07 15:56:00|||||||||1
1746633370000|2025-05-07 15:56:10|||||||||8
1746633380000|2025-05-07 15:56:20|||||||||2
1746633390000|2025-05-07 15:56:30|||||||||12
1746633410000|2025-05-07 15:56:50|||||||||3
1746633420000|2025-05-07 15:57:00|||||||||1
1746633430000|2025-05-07 15:57:10|||||||||5
1746633440000|2025-05-07 15:57:20|||||||||1
1746633450000|2025-05-07 15:57:30|||||||||18
1746633460000|2025-05-07 15:57:40|||||||||7
1746633470000|2025-05-07 15:57:50|1717.4|1714.4|1717.5|1714.5|1717.5|1714.5|1717.1|1714.1|28
1746633480000|2025-05-07 15:58:00|||||||||9
1746633490000|2025-05-07 15:58:10|||||||||2
1746633500000|2025-05-07 15:58:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|15
1746633510000|2025-05-07 15:58:30|||||||||1
1746633530000|2025-05-07 15:58:50|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|2
1746633540000|2025-05-07 15:59:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|12
1746633550000|2025-05-07 15:59:10|||||||||3
1746633560000|2025-05-07 15:59:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|16
1746633570000|2025-05-07 15:59:30|||||||||1
1746633590000|2025-05-07 15:59:50|||||||||9
1746633600000|2025-05-07 16:00:00|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1
1746633610000|2025-05-07 16:00:10|||||||||2
1746633620000|2025-05-07 16:00:20|||||||||12
1746633630000|2025-05-07 16:00:30|||||||||2
1746633640000|2025-05-07 16:00:40|1716.1|1713.1|1716.5|1713.5|1716.5|1713.5|1716.1|1713.1|1
1746633650000|2025-05-07 16:00:50|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|2
1746633660000|2025-05-07 16:01:00|||||||||17
1746633670000|2025-05-07 16:01:10|||||||||2
1746633680000|2025-05-07 16:01:20|||||||||1
1746633690000|2025-05-07 16:01:30|||||||||1
1746633700000|2025-05-07 16:01:40|||||||||8
1746633710000|2025-05-07 16:01:50|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|25
1746633730000|2025-05-07 16:02:10|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|2
1746633740000|2025-05-07 16:02:20|||||||||16
1746633760000|2025-05-07 16:02:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|4
1746633770000|2025-05-07 16:02:50|||||||||3
1746633780000|2025-05-07 16:03:00|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|23
1746633790000|2025-05-07 16:03:10|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|4
1746633800000|2025-05-07 16:03:20|||||||||2
1746633810000|2025-05-07 16:03:30|||||||||3
1746633820000|2025-05-07 16:03:40|||||||||12
1746633830000|2025-05-07 16:03:50|||||||||2
1746633840000|2025-05-07 16:04:00|||||||||9
1746633850000|2025-05-07 16:04:10|||||||||4
1746633860000|2025-05-07 16:04:20|||||||||3
1746633870000|2025-05-07 16:04:30|||||||||2
1746633880000|2025-05-07 16:04:40|||||||||3
1746633890000|2025-05-07 16:04:50|||||||||7
1746633900000|2025-05-07 16:05:00|1717.6|1714.6|1717.5|1714.5|1717.6|1714.6|1717.5|1714.5|19
1746633910000|2025-05-07 16:05:10|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|66
1746633920000|2025-05-07 16:05:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|4
1746633930000|2025-05-07 16:05:30|||||||||2
1746633950000|2025-05-07 16:05:50|||||||||1
1746633960000|2025-05-07 16:06:00|||||||||6
1746633970000|2025-05-07 16:06:10|||||||||12
1746633980000|2025-05-07 16:06:20|||||||||8
1746633990000|2025-05-07 16:06:30|||||||||1
1746634000000|2025-05-07 16:06:40|||||||||2
1746634010000|2025-05-07 16:06:50|||||||||7
1746634020000|2025-05-07 16:07:00|||||||||3
1746634030000|2025-05-07 16:07:10|||||||||6
1746634050000|2025-05-07 16:07:30|1717.3|1714.3|1717.6|1714.6|1717.6|1714.6|1717.3|1714.3|61
1746634060000|2025-05-07 16:07:40|1718.5|1715.5|1717.6|1714.6|1718.5|1715.5|1717.6|1714.6|4
1746634070000|2025-05-07 16:07:50|||||||||1
1746634080000|2025-05-07 16:08:00|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1
1746634090000|2025-05-07 16:08:10|1718.6|1715.6|1719.5|1716.5|1719.5|1716.5|1718.6|1715.6|23
1746634100000|2025-05-07 16:08:20|||||||||2
1746634110000|2025-05-07 16:08:30|||||||||6
1746634120000|2025-05-07 16:08:40|||||||||2
1746634130000|2025-05-07 16:08:50|||||||||6
1746634140000|2025-05-07 16:09:00|||||||||2
1746634150000|2025-05-07 16:09:10|||||||||5
1746634160000|2025-05-07 16:09:20|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|40
1746634170000|2025-05-07 16:09:30|||||||||1
1746634180000|2025-05-07 16:09:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|3
1746634190000|2025-05-07 16:09:50|||||||||2
1746634210000|2025-05-07 16:10:10|||||||||4
1746634220000|2025-05-07 16:10:20|||||||||1
1746634230000|2025-05-07 16:10:30|||||||||5
1746634240000|2025-05-07 16:10:40|||||||||9
1746634250000|2025-05-07 16:10:50|||||||||3
1746634260000|2025-05-07 16:11:00|||||||||5
1746634270000|2025-05-07 16:11:10|||||||||4
1746634280000|2025-05-07 16:11:20|||||||||3
1746634290000|2025-05-07 16:11:30|1718.6|1715.6|1718.5|1715.5|1718.6|1715.6|1718.5|1715.5|3
1746634300000|2025-05-07 16:11:40|||||||||4
1746634310000|2025-05-07 16:11:50|||||||||1
1746634320000|2025-05-07 16:12:00|||||||||2
1746634330000|2025-05-07 16:12:10|||||||||3
1746634340000|2025-05-07 16:12:20|||||||||6
1746634350000|2025-05-07 16:12:30|||||||||3
1746634360000|2025-05-07 16:12:40|||||||||17
1746634380000|2025-05-07 16:13:00|||||||||1
1746634390000|2025-05-07 16:13:10|||||||||3
1746634400000|2025-05-07 16:13:20|||||||||14
1746634410000|2025-05-07 16:13:30|1719.3|1716.3|1718.5|1715.5|1719.3|1716.3|1718.5|1715.5|40
1746634420000|2025-05-07 16:13:40|1717.5|1714.5|1717.6|1714.6|1717.6|1714.6|1717.5|1714.5|17
1746634430000|2025-05-07 16:13:50|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|15
1746634440000|2025-05-07 16:14:00|||||||||4
1746634450000|2025-05-07 16:14:10|||||||||3
1746634460000|2025-05-07 16:14:20|||||||||3
1746634470000|2025-05-07 16:14:30|||||||||2
1746634480000|2025-05-07 16:14:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|18
1746634490000|2025-05-07 16:14:50|1719.4|1716.4|1718.6|1715.6|1719.4|1716.4|1718.6|1715.6|15
1746634500000|2025-05-07 16:15:00|1718.5|1715.5|1717.6|1714.6|1718.5|1715.5|1717.6|1714.6|19
1746634510000|2025-05-07 16:15:10|||||||||1
1746634530000|2025-05-07 16:15:30|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|0
1746634560000|2025-05-07 16:16:00|||||||||15
1746634570000|2025-05-07 16:16:10|||||||||2
1746634580000|2025-05-07 16:16:20|||||||||4
1746634590000|2025-05-07 16:16:30|||||||||4
1746634600000|2025-05-07 16:16:40|||||||||3
1746634620000|2025-05-07 16:17:00|||||||||1
1746634640000|2025-05-07 16:17:20|||||||||1
1746634650000|2025-05-07 16:17:30|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.5|1714.5|61
1746634660000|2025-05-07 16:17:40|||||||||2
1746634670000|2025-05-07 16:17:50|||||||||11
1746634680000|2025-05-07 16:18:00|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|5
1746634690000|2025-05-07 16:18:10|1717.6|1714.6|1718.1|1715.1|1718.1|1715.1|1717.6|1714.6|3
1746634700000|2025-05-07 16:18:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|4
1746634710000|2025-05-07 16:18:30|||||||||12
1746634720000|2025-05-07 16:18:40|||||||||2
1746634730000|2025-05-07 16:18:50|||||||||1
1746634740000|2025-05-07 16:19:00|||||||||1
1746634750000|2025-05-07 16:19:10|||||||||1
1746634760000|2025-05-07 16:19:20|||||||||18
1746634770000|2025-05-07 16:19:30|||||||||2
1746634790000|2025-05-07 16:19:50|||||||||10
1746634800000|2025-05-07 16:20:00|||||||||3
1746634820000|2025-05-07 16:20:20|||||||||8
1746634860000|2025-05-07 16:21:00|||||||||2
1746634870000|2025-05-07 16:21:10|||||||||2
1746634880000|2025-05-07 16:21:20|||||||||2
1746634890000|2025-05-07 16:21:30|1717.6|1714.6|1717.5|1714.5|1717.6|1714.6|1717.5|1714.5|10
1746634900000|2025-05-07 16:21:40|||||||||1
1746634910000|2025-05-07 16:21:50|||||||||19
1746634920000|2025-05-07 16:22:00|||||||||1
1746634930000|2025-05-07 16:22:10|||||||||1
1746634950000|2025-05-07 16:22:30|||||||||3
1746634960000|2025-05-07 16:22:40|||||||||2
1746634970000|2025-05-07 16:22:50|||||||||2
1746634980000|2025-05-07 16:23:00|||||||||2
1746634990000|2025-05-07 16:23:10|||||||||9
1746635000000|2025-05-07 16:23:20|||||||||2
1746635010000|2025-05-07 16:23:30|||||||||13
1746635020000|2025-05-07 16:23:40|||||||||8
1746635030000|2025-05-07 16:23:50|||||||||2
1746635040000|2025-05-07 16:24:00|||||||||4
1746635050000|2025-05-07 16:24:10|||||||||6
1746635060000|2025-05-07 16:24:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|17
1746635070000|2025-05-07 16:24:30|||||||||5
1746635080000|2025-05-07 16:24:40|||||||||2
1746635100000|2025-05-07 16:25:00|||||||||16
1746635110000|2025-05-07 16:25:10|||||||||5
1746635130000|2025-05-07 16:25:30|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|4
1746635140000|2025-05-07 16:25:40|||||||||2
1746635170000|2025-05-07 16:26:10|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|56
1746635180000|2025-05-07 16:26:20|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1
1746635200000|2025-05-07 16:26:40|||||||||1
1746635210000|2025-05-07 16:26:50|||||||||1
1746635220000|2025-05-07 16:27:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|19
1746635230000|2025-05-07 16:27:10|||||||||4
1746635240000|2025-05-07 16:27:20|||||||||4
1746635250000|2025-05-07 16:27:30|||||||||6
1746635260000|2025-05-07 16:27:40|||||||||16
1746635270000|2025-05-07 16:27:50|||||||||1
1746635280000|2025-05-07 16:28:00|||||||||10
1746635290000|2025-05-07 16:28:10|||||||||10
1746635300000|2025-05-07 16:28:20|||||||||7
1746635310000|2025-05-07 16:28:30|||||||||35
1746635320000|2025-05-07 16:28:40|||||||||5
1746635330000|2025-05-07 16:28:50|||||||||6
1746635340000|2025-05-07 16:29:00|||||||||15
1746635350000|2025-05-07 16:29:10|||||||||4
1746635360000|2025-05-07 16:29:20|||||||||4
1746635370000|2025-05-07 16:29:30|||||||||1
1746635380000|2025-05-07 16:29:40|||||||||1
1746635400000|2025-05-07 16:30:00|||||||||34
1746635410000|2025-05-07 16:30:10|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|5
1746635420000|2025-05-07 16:30:20|||||||||4
1746635430000|2025-05-07 16:30:30|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|20
1746635440000|2025-05-07 16:30:40|||||||||3
1746635450000|2025-05-07 16:30:50|||||||||2
1746635460000|2025-05-07 16:31:00|||||||||3
1746635470000|2025-05-07 16:31:10|||||||||2
1746635480000|2025-05-07 16:31:20|1717.6|1714.6|1718.5|1715.5|1718.5|1715.5|1717.6|1714.6|43
1746635490000|2025-05-07 16:31:30|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|14
1746635500000|2025-05-07 16:31:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|6
1746635530000|2025-05-07 16:32:10|||||||||1
1746635550000|2025-05-07 16:32:30|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|0
1746635560000|2025-05-07 16:32:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|0
1746635570000|2025-05-07 16:32:50|||||||||12
1746635590000|2025-05-07 16:33:10|||||||||4
1746635600000|2025-05-07 16:33:20|||||||||2
1746635610000|2025-05-07 16:33:30|||||||||12
1746635620000|2025-05-07 16:33:40|||||||||8
1746635630000|2025-05-07 16:33:50|||||||||4
1746635640000|2025-05-07 16:34:00|||||||||4
1746635650000|2025-05-07 16:34:10|1717.1|1714.1|1717.5|1714.5|1717.5|1714.5|1716.6|1713.6|28
1746635660000|2025-05-07 16:34:20|||||||||3
1746635670000|2025-05-07 16:34:30|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|3
1746635680000|2025-05-07 16:34:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|22
1746635690000|2025-05-07 16:34:50|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|2
1746635710000|2025-05-07 16:35:10|1716.5|1713.5|1715.6|1712.6|1716.5|1713.5|1715.6|1712.6|11
1746635720000|2025-05-07 16:35:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|7
1746635740000|2025-05-07 16:35:40|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|6
1746635760000|2025-05-07 16:36:00|||||||||14
1746635770000|2025-05-07 16:36:10|||||||||1
1746635780000|2025-05-07 16:36:20|||||||||5
1746635790000|2025-05-07 16:36:30|||||||||3
1746635810000|2025-05-07 16:36:50|||||||||5
1746635820000|2025-05-07 16:37:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|13
1746635830000|2025-05-07 16:37:10|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|8
1746635840000|2025-05-07 16:37:20|||||||||20
1746635850000|2025-05-07 16:37:30|||||||||18
1746635860000|2025-05-07 16:37:40|||||||||8
1746635870000|2025-05-07 16:37:50|||||||||7
1746635880000|2025-05-07 16:38:00|||||||||2
1746635890000|2025-05-07 16:38:10|||||||||7
1746635900000|2025-05-07 16:38:20|||||||||6
1746635910000|2025-05-07 16:38:30|1717.5|1714.5|1716.6|1713.6|1717.5|1714.5|1716.6|1713.6|111
1746635920000|2025-05-07 16:38:40|||||||||2
1746635930000|2025-05-07 16:38:50|1717.5|1714.5|1717.1|1714.1|1717.5|1714.5|1717.1|1714.1|12
1746635940000|2025-05-07 16:39:00|1717.5|1714.5|1716.6|1713.6|1717.5|1714.5|1716.6|1713.6|10
1746635950000|2025-05-07 16:39:10|||||||||6
1746635960000|2025-05-07 16:39:20|||||||||13
1746635970000|2025-05-07 16:39:30|||||||||1
1746635980000|2025-05-07 16:39:40|||||||||7
1746635990000|2025-05-07 16:39:50|1717.1|1714.1|1716.6|1713.6|1717.1|1714.1|1716.6|1713.6|17
1746636000000|2025-05-07 16:40:00|||||||||11
1746636010000|2025-05-07 16:40:10|||||||||3
1746636030000|2025-05-07 16:40:30|||||||||8
1746636040000|2025-05-07 16:40:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|13
1746636050000|2025-05-07 16:40:50|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|21
1746636060000|2025-05-07 16:41:00|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|0
1746636070000|2025-05-07 16:41:10|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|8
1746636080000|2025-05-07 16:41:20|||||||||144
1746636090000|2025-05-07 16:41:30|||||||||1
1746636100000|2025-05-07 16:41:40|||||||||8
1746636110000|2025-05-07 16:41:50|||||||||16
1746636120000|2025-05-07 16:42:00|1718.4|1715.4|1717.6|1714.6|1718.4|1715.4|1717.6|1714.6|60
1746636130000|2025-05-07 16:42:10|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|0
1746636140000|2025-05-07 16:42:20|||||||||32
1746636150000|2025-05-07 16:42:30|||||||||3
1746636160000|2025-05-07 16:42:40|||||||||7
1746636170000|2025-05-07 16:42:50|1717.1|1714.1|1717.5|1714.5|1717.5|1714.5|1717.1|1714.1|1
1746636180000|2025-05-07 16:43:00|||||||||6
1746636190000|2025-05-07 16:43:10|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|13
1746636200000|2025-05-07 16:43:20|1715.8|1712.8|1715.6|1712.6|1715.8|1712.8|1715.6|1712.6|119
1746636210000|2025-05-07 16:43:30|||||||||1
1746636240000|2025-05-07 16:44:00|||||||||1
1746636260000|2025-05-07 16:44:20|||||||||7
1746636270000|2025-05-07 16:44:30|||||||||21
1746636290000|2025-05-07 16:44:50|||||||||2
1746636300000|2025-05-07 16:45:00|||||||||3
1746636310000|2025-05-07 16:45:10|1715.2|1712.2|1715.6|1712.6|1715.6|1712.6|1715.2|1712.2|32
1746636320000|2025-05-07 16:45:20|||||||||16
1746636330000|2025-05-07 16:45:30|||||||||14
1746636340000|2025-05-07 16:45:40|||||||||13
1746636350000|2025-05-07 16:45:50|1715.2|1712.2|1715.6|1712.6|1715.6|1712.6|1715.2|1712.2|14
1746636360000|2025-05-07 16:46:00|||||||||10
1746636370000|2025-05-07 16:46:10|1714.7|1711.7|1714.6|1711.6|1714.7|1711.7|1714.6|1711.6|74
1746636380000|2025-05-07 16:46:20|||||||||75
1746636390000|2025-05-07 16:46:30|1714.2|1711.2|1714.6|1711.6|1714.6|1711.6|1714.2|1711.2|34
1746636400000|2025-05-07 16:46:40|1713.8|1710.8|1713.7|1710.7|1713.8|1710.8|1713.7|1710.7|23
1746636410000|2025-05-07 16:46:50|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|12
1746636420000|2025-05-07 16:47:00|1713.7|1710.7|1712.8|1709.8|1713.7|1710.7|1712.8|1709.8|16
1746636430000|2025-05-07 16:47:10|1713.7|1710.7|1713.8|1710.8|1713.8|1710.8|1713.7|1710.7|12
1746636440000|2025-05-07 16:47:20|||||||||15
1746636450000|2025-05-07 16:47:30|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|30
1746636460000|2025-05-07 16:47:40|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|17
1746636470000|2025-05-07 16:47:50|1714.6|1711.6|1714.2|1711.2|1714.6|1711.6|1713.8|1710.8|30
1746636480000|2025-05-07 16:48:00|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.2|1711.2|11
1746636490000|2025-05-07 16:48:10|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|15
1746636500000|2025-05-07 16:48:20|||||||||13
1746636510000|2025-05-07 16:48:30|1714.6|1711.6|1714.8|1711.8|1714.8|1711.8|1714.6|1711.6|25
1746636520000|2025-05-07 16:48:40|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|47
1746636530000|2025-05-07 16:48:50|1714.8|1711.8|1715.6|1712.6|1715.6|1712.6|1714.8|1711.8|24
1746636540000|2025-05-07 16:49:00|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|27
1746636550000|2025-05-07 16:49:10|||||||||10
1746636560000|2025-05-07 16:49:20|||||||||16
1746636570000|2025-05-07 16:49:30|1716.5|1713.5|1715.6|1712.6|1716.5|1713.5|1715.6|1712.6|32
1746636580000|2025-05-07 16:49:40|||||||||51
1746636590000|2025-05-07 16:49:50|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|11
1746636600000|2025-05-07 16:50:00|||||||||15
1746636610000|2025-05-07 16:50:10|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|135
1746636620000|2025-05-07 16:50:20|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|77
1746636630000|2025-05-07 16:50:30|||||||||15
1746636640000|2025-05-07 16:50:40|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|64
1746636650000|2025-05-07 16:50:50|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|50
1746636660000|2025-05-07 16:51:00|||||||||46
1746636670000|2025-05-07 16:51:10|||||||||24
1746636680000|2025-05-07 16:51:20|||||||||16
1746636690000|2025-05-07 16:51:30|||||||||25
1746636700000|2025-05-07 16:51:40|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1713.6|1710.6|84
1746636710000|2025-05-07 16:51:50|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|44
1746636720000|2025-05-07 16:52:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1714.6|1711.6|70
1746636730000|2025-05-07 16:52:10|||||||||67
1746636740000|2025-05-07 16:52:20|1716.3|1713.3|1716.5|1713.5|1716.5|1713.5|1716.3|1713.3|68
1746636750000|2025-05-07 16:52:30|||||||||83
1746636760000|2025-05-07 16:52:40|1717.3|1714.3|1718.5|1715.5|1718.5|1715.5|1717.3|1714.3|68
1746636770000|2025-05-07 16:52:50|||||||||76
1746636780000|2025-05-07 16:53:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1716.5|1713.5|204
1746636790000|2025-05-07 16:53:10|||||||||158
1746636800000|2025-05-07 16:53:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|158
1746636810000|2025-05-07 16:53:30|||||||||124
1746636820000|2025-05-07 16:53:40|1717.5|1714.5|1716.5|1713.5|1717.5|1714.5|1716.5|1713.5|214
1746636830000|2025-05-07 16:53:50|||||||||162
1746636840000|2025-05-07 16:54:00|||||||||167
1746636850000|2025-05-07 16:54:10|||||||||203
1746636860000|2025-05-07 16:54:20|||||||||131
1746636870000|2025-05-07 16:54:30|||||||||180
1746636880000|2025-05-07 16:54:40|1716.6|1713.6|1716.5|1713.5|1716.6|1713.6|1716.5|1713.5|224
1746636890000|2025-05-07 16:54:50|||||||||268
1746636900000|2025-05-07 16:55:00|1716|1713|1716.5|1713.5|1716.6|1713.6|1716|1713|353
1746636910000|2025-05-07 16:55:10|||||||||1
1746636920000|2025-05-07 16:55:20|||||||||5
1746636930000|2025-05-07 16:55:30|1716.6|1713.6|1716.5|1713.5|1716.6|1713.6|1716.5|1713.5|14
1746636940000|2025-05-07 16:55:40|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|6
1746636950000|2025-05-07 16:55:50|1717.5|1714.5|1718.6|1715.6|1718.6|1715.6|1717.5|1714.5|64
1746636960000|2025-05-07 16:56:00|1719.5|1716.5|1719.6|1716.6|1719.6|1716.6|1719.5|1716.5|69
1746636970000|2025-05-07 16:56:10|1719.5|1716.5|1719.1|1716.1|1719.5|1716.5|1719.1|1716.1|45
1746636980000|2025-05-07 16:56:20|1719.5|1716.5|1718.6|1715.6|1719.5|1716.5|1718.6|1715.6|17
1746637010000|2025-05-07 16:56:50|||||||||1
1746637020000|2025-05-07 16:57:00|||||||||15
1746637030000|2025-05-07 16:57:10|||||||||31
1746637040000|2025-05-07 16:57:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|32
1746637050000|2025-05-07 16:57:30|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|29
1746637070000|2025-05-07 16:57:50|1718.4|1715.4|1718.5|1715.5|1718.5|1715.5|1718.4|1715.4|54
1746637080000|2025-05-07 16:58:00|1718.1|1715.1|1717.6|1714.6|1718.1|1715.1|1717.6|1714.6|63
1746637090000|2025-05-07 16:58:10|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|36
1746637100000|2025-05-07 16:58:20|1718.3|1715.3|1718.5|1715.5|1718.5|1715.5|1718.3|1715.3|35
1746637110000|2025-05-07 16:58:30|||||||||5
1746637120000|2025-05-07 16:58:40|||||||||43
1746637130000|2025-05-07 16:58:50|||||||||5
1746637140000|2025-05-07 16:59:00|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|10
1746637150000|2025-05-07 16:59:10|1718.5|1715.5|1718.1|1715.1|1718.5|1715.5|1718.1|1715.1|23
1746637160000|2025-05-07 16:59:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|4
1746637170000|2025-05-07 16:59:30|1718.1|1715.1|1717.6|1714.6|1718.1|1715.1|1717.6|1714.6|19
1746637180000|2025-05-07 16:59:40|||||||||13
1746637190000|2025-05-07 16:59:50|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.1|1715.1|29
1746689400000|2025-05-08 07:30:00|1722.2|1719.2|1717.7|1714.7|1722.2|1719.2|1717.2|1714.2|30
1746689410000|2025-05-08 07:30:10|1717.3|1714.3|1717.3|1714.3|1717.7|1714.7|1717.3|1714.3|8
1746689420000|2025-05-08 07:30:20|1717.7|1714.7|1718.7|1715.7|1718.7|1715.7|1717.7|1714.7|23
1746689430000|2025-05-08 07:30:30|1720.2|1717.2|1718.7|1715.7|1720.7|1717.7|1718.7|1715.7|20
1746689440000|2025-05-08 07:30:40|1719.1|1716.1|1719.1|1716.1|1719.6|1716.6|1719.1|1716.1|12
1746689450000|2025-05-08 07:30:50|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.6|1717.6|6
1746689460000|2025-05-08 07:31:00|1720.6|1717.6|1718.8|1715.8|1720.6|1717.6|1718.8|1715.8|2
1746689470000|2025-05-08 07:31:10|1718.6|1715.6|1718.7|1715.7|1718.7|1715.7|1718.6|1715.6|9
1746689480000|2025-05-08 07:31:20|1719.2|1716.2|1719.6|1716.6|1719.6|1716.6|1719.1|1716.1|3
1746689490000|2025-05-08 07:31:30|||||||||2
1746689500000|2025-05-08 07:31:40|1719.1|1716.1|1719.6|1716.6|1719.6|1716.6|1719.1|1716.1|2
1746689520000|2025-05-08 07:32:00|||||||||1
1746689540000|2025-05-08 07:32:20|||||||||1
1746689550000|2025-05-08 07:32:30|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|7
1746689560000|2025-05-08 07:32:40|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|0
1746689570000|2025-05-08 07:32:50|1719.7|1716.7|1720.6|1717.6|1720.6|1717.6|1719.7|1716.7|2
1746689580000|2025-05-08 07:33:00|1719.7|1716.7|1720.1|1717.1|1720.1|1717.1|1719.6|1716.6|13
1746689590000|2025-05-08 07:33:10|1720.6|1717.6|1719.7|1716.7|1720.6|1717.6|1719.7|1716.7|1
1746689610000|2025-05-08 07:33:30|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746689650000|2025-05-08 07:34:10|1720.6|1717.6|1719.7|1716.7|1720.6|1717.6|1719.7|1716.7|11
1746689660000|2025-05-08 07:34:20|1719.6|1716.6|1718.7|1715.7|1719.6|1716.6|1718.7|1715.7|10
1746689670000|2025-05-08 07:34:30|1719.6|1716.6|1719.2|1716.2|1719.6|1716.6|1719.2|1716.2|3
1746689680000|2025-05-08 07:34:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1746689700000|2025-05-08 07:35:00|||||||||1
1746689720000|2025-05-08 07:35:20|||||||||5
1746689730000|2025-05-08 07:35:30|||||||||1
1746689760000|2025-05-08 07:36:00|||||||||1
1746689770000|2025-05-08 07:36:10|1720.1|1717.1|1719.6|1716.6|1720.1|1717.1|1719.6|1716.6|8
1746689790000|2025-05-08 07:36:30|||||||||1
1746689800000|2025-05-08 07:36:40|1720.5|1717.5|1720.6|1717.6|1720.6|1717.6|1719.7|1716.7|7
1746689820000|2025-05-08 07:37:00|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|0
1746689830000|2025-05-08 07:37:10|1720.8|1717.8|1721.2|1718.2|1721.2|1718.2|1720.8|1717.8|2
1746689840000|2025-05-08 07:37:20|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|0
1746689860000|2025-05-08 07:37:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1746689880000|2025-05-08 07:38:00|1719.6|1716.6|1718.8|1715.8|1719.6|1716.6|1718.8|1715.8|9
1746689890000|2025-05-08 07:38:10|1719.6|1716.6|1718.8|1715.8|1719.6|1716.6|1718.8|1715.8|3
1746689900000|2025-05-08 07:38:20|||||||||1
1746689910000|2025-05-08 07:38:30|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|5
1746689920000|2025-05-08 07:38:40|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|0
1746689930000|2025-05-08 07:38:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|3
1746689960000|2025-05-08 07:39:20|||||||||1
1746689980000|2025-05-08 07:39:40|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|0
1746689990000|2025-05-08 07:39:50|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|3
1746690060000|2025-05-08 07:41:00|||||||||8
1746690090000|2025-05-08 07:41:30|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1
1746690140000|2025-05-08 07:42:20|||||||||2
1746690150000|2025-05-08 07:42:30|1718.8|1715.8|1719.2|1716.2|1719.2|1716.2|1718.8|1715.8|1
1746690160000|2025-05-08 07:42:40|1718.8|1715.8|1719.2|1716.2|1719.2|1716.2|1718.8|1715.8|3
1746690200000|2025-05-08 07:43:20|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|0
1746690230000|2025-05-08 07:43:50|||||||||5
1746690240000|2025-05-08 07:44:00|||||||||1
1746690280000|2025-05-08 07:44:40|||||||||43
1746690290000|2025-05-08 07:44:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1
1746690300000|2025-05-08 07:45:00|1719.8|1716.8|1717.8|1714.8|1719.8|1716.8|1717.8|1714.8|49
1746690310000|2025-05-08 07:45:10|1717|1714|1717.8|1714.8|1717.8|1714.8|1716.8|1713.8|13
1746690320000|2025-05-08 07:45:20|1717.7|1714.7|1717.7|1714.7|1717.8|1714.8|1717.7|1714.7|11
1746690340000|2025-05-08 07:45:40|||||||||2
1746690350000|2025-05-08 07:45:50|||||||||1
1746690360000|2025-05-08 07:46:00|1717.6|1714.6|1717.7|1714.7|1717.7|1714.7|1717.2|1714.2|2
1746690370000|2025-05-08 07:46:10|1717.6|1714.6|1717.2|1714.2|1717.6|1714.6|1717.2|1714.2|6
1746690380000|2025-05-08 07:46:20|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|0
1746690390000|2025-05-08 07:46:30|1717.6|1714.6|1717.2|1714.2|1717.7|1714.7|1717.2|1714.2|3
1746690400000|2025-05-08 07:46:40|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|2
1746690430000|2025-05-08 07:47:10|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|0
1746690450000|2025-05-08 07:47:30|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|2
1746690460000|2025-05-08 07:47:40|1717.6|1714.6|1717.7|1714.7|1717.7|1714.7|1717.6|1714.6|5
1746690490000|2025-05-08 07:48:10|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1
1746690510000|2025-05-08 07:48:30|||||||||1
1746690540000|2025-05-08 07:49:00|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|13
1746690550000|2025-05-08 07:49:10|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1
1746690560000|2025-05-08 07:49:20|1718.6|1715.6|1717.8|1714.8|1718.6|1715.6|1717.8|1714.8|2
1746690620000|2025-05-08 07:50:20|1717.7|1714.7|1717.6|1714.6|1717.7|1714.7|1717.2|1714.2|7
1746690630000|2025-05-08 07:50:30|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|0
1746690640000|2025-05-08 07:50:40|1717.7|1714.7|1717.2|1714.2|1717.7|1714.7|1717.2|1714.2|0
1746690650000|2025-05-08 07:50:50|1717.6|1714.6|1716.8|1713.8|1717.7|1714.7|1716.8|1713.8|14
1746690660000|2025-05-08 07:51:00|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1716.8|1713.8|10
1746690670000|2025-05-08 07:51:10|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|3
1746690690000|2025-05-08 07:51:30|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|0
1746690720000|2025-05-08 07:52:00|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|7
1746690730000|2025-05-08 07:52:10|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|0
1746690760000|2025-05-08 07:52:40|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1
1746690770000|2025-05-08 07:52:50|||||||||1
1746690800000|2025-05-08 07:53:20|||||||||1
1746690820000|2025-05-08 07:53:40|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|0
1746690840000|2025-05-08 07:54:00|||||||||7
1746690960000|2025-05-08 07:56:00|||||||||4
1746691050000|2025-05-08 07:57:30|||||||||1
1746691080000|2025-05-08 07:58:00|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|0
1746691090000|2025-05-08 07:58:10|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1
1746691100000|2025-05-08 07:58:20|1715.8|1712.8|1716.6|1713.6|1716.6|1713.6|1715.8|1712.8|21
1746691110000|2025-05-08 07:58:30|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|0
1746691120000|2025-05-08 07:58:40|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|0
1746691140000|2025-05-08 07:59:00|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|0
1746691150000|2025-05-08 07:59:10|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|0
1746691160000|2025-05-08 07:59:20|1716.8|1713.8|1717.6|1714.6|1717.6|1714.6|1716.8|1713.8|10
1746691170000|2025-05-08 07:59:30|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|0
1746691180000|2025-05-08 07:59:40|1717.8|1714.8|1718.6|1715.6|1718.6|1715.6|1717.8|1714.8|1
1746691200000|2025-05-08 08:00:00|1718.7|1715.7|1718.7|1715.7|1719.6|1716.6|1718.7|1715.7|10
1746691270000|2025-05-08 08:01:10|||||||||3
1746691290000|2025-05-08 08:01:30|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|0
1746691310000|2025-05-08 08:01:50|||||||||1
1746691320000|2025-05-08 08:02:00|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|22
1746691330000|2025-05-08 08:02:10|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|48
1746691340000|2025-05-08 08:02:20|1719.8|1716.8|1719.6|1716.6|1719.8|1716.8|1719.6|1716.6|21
1746691350000|2025-05-08 08:02:30|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|2
1746691360000|2025-05-08 08:02:40|1718.8|1715.8|1719.2|1716.2|1719.6|1716.6|1718.8|1715.8|8
1746691370000|2025-05-08 08:02:50|1719.8|1716.8|1720.6|1717.6|1720.6|1717.6|1719.8|1716.8|4
1746691380000|2025-05-08 08:03:00|1720.7|1717.7|1720.6|1717.6|1720.7|1717.7|1720.2|1717.2|5
1746691390000|2025-05-08 08:03:10|1720.2|1717.2|1719.8|1716.8|1720.7|1717.7|1719.8|1716.8|0
1746691410000|2025-05-08 08:03:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|16
1746691420000|2025-05-08 08:03:40|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|0
1746691430000|2025-05-08 08:03:50|||||||||2
1746691470000|2025-05-08 08:04:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|3
1746691480000|2025-05-08 08:04:40|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|2
1746691490000|2025-05-08 08:04:50|1719.8|1716.8|1720.2|1717.2|1720.2|1717.2|1719.8|1716.8|2
1746691520000|2025-05-08 08:05:20|1720.8|1717.8|1720.2|1717.2|1720.8|1717.8|1720.2|1717.2|2
1746691530000|2025-05-08 08:05:30|||||||||1
1746691540000|2025-05-08 08:05:40|1720.8|1717.8|1720.6|1717.6|1720.8|1717.8|1720.2|1717.2|0
1746691560000|2025-05-08 08:06:00|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|0
1746691570000|2025-05-08 08:06:10|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1746691580000|2025-05-08 08:06:20|||||||||2
1746691600000|2025-05-08 08:06:40|1719.6|1716.6|1718.7|1715.7|1719.6|1716.6|1718.7|1715.7|36
1746691610000|2025-05-08 08:06:50|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|10
1746691620000|2025-05-08 08:07:00|1717.7|1714.7|1716.7|1713.7|1717.8|1714.8|1716.7|1713.7|35
1746691630000|2025-05-08 08:07:10|1716.6|1713.6|1716.6|1713.6|1717.6|1714.6|1716.6|1713.6|60
1746691640000|2025-05-08 08:07:20|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|0
1746691650000|2025-05-08 08:07:30|1715.8|1712.8|1716.6|1713.6|1716.6|1713.6|1715.8|1712.8|1
1746691660000|2025-05-08 08:07:40|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|2
1746691670000|2025-05-08 08:07:50|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|0
1746691690000|2025-05-08 08:08:10|1716.2|1713.2|1715.8|1712.8|1716.2|1713.2|1715.8|1712.8|1
1746691740000|2025-05-08 08:09:00|||||||||15
1746691750000|2025-05-08 08:09:10|||||||||2
1746691800000|2025-05-08 08:10:00|||||||||1
1746691820000|2025-05-08 08:10:20|||||||||1
1746691840000|2025-05-08 08:10:40|||||||||3
1746691870000|2025-05-08 08:11:10|||||||||1
1746691890000|2025-05-08 08:11:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|5
1746691930000|2025-05-08 08:12:10|||||||||13
1746691980000|2025-05-08 08:13:00|||||||||1
1746691990000|2025-05-08 08:13:10|||||||||10
1746692050000|2025-05-08 08:14:10|1715.8|1712.8|1714.8|1711.8|1715.8|1712.8|1714.8|1711.8|8
1746692060000|2025-05-08 08:14:20|||||||||1
1746692110000|2025-05-08 08:15:10|||||||||1
1746692180000|2025-05-08 08:16:20|||||||||1
1746692200000|2025-05-08 08:16:40|||||||||2
1746692210000|2025-05-08 08:16:50|||||||||3
1746692310000|2025-05-08 08:18:30|||||||||2
1746692340000|2025-05-08 08:19:00|||||||||3
1746692350000|2025-05-08 08:19:10|||||||||2
1746692400000|2025-05-08 08:20:00|||||||||3
1746692420000|2025-05-08 08:20:20|||||||||1
1746692430000|2025-05-08 08:20:30|||||||||2
1746692450000|2025-05-08 08:20:50|||||||||3
1746692480000|2025-05-08 08:21:20|||||||||1
1746692490000|2025-05-08 08:21:30|||||||||4
1746692510000|2025-05-08 08:21:50|1713.8|1710.8|1713.8|1710.8|1714.8|1711.8|1713.8|1710.8|102
1746692520000|2025-05-08 08:22:00|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|8
1746692530000|2025-05-08 08:22:10|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|0
1746692540000|2025-05-08 08:22:20|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|97
1746692560000|2025-05-08 08:22:40|||||||||1
1746692570000|2025-05-08 08:22:50|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1
1746692600000|2025-05-08 08:23:20|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|18
1746692620000|2025-05-08 08:23:40|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|0
1746692630000|2025-05-08 08:23:50|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|3
1746692650000|2025-05-08 08:24:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1746692670000|2025-05-08 08:24:30|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1
1746692680000|2025-05-08 08:24:40|1712.1|1709.1|1712.6|1709.6|1712.6|1709.6|1712.1|1709.1|42
1746692690000|2025-05-08 08:24:50|||||||||1
1746692710000|2025-05-08 08:25:10|1712.2|1709.2|1711.8|1708.8|1712.2|1709.2|1711.8|1708.8|15
1746692730000|2025-05-08 08:25:30|1711.6|1708.6|1712.1|1709.1|1712.2|1709.2|1711.6|1708.6|20
1746692740000|2025-05-08 08:25:40|1711.8|1708.8|1711.7|1708.7|1711.8|1708.8|1711.7|1708.7|2
1746692750000|2025-05-08 08:25:50|1711.6|1708.6|1710.8|1707.8|1711.6|1708.6|1710.8|1707.8|6
1746692760000|2025-05-08 08:26:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1
1746692770000|2025-05-08 08:26:10|1709.6|1706.6|1709.6|1706.6|1709.7|1706.7|1709.6|1706.6|123
1746692780000|2025-05-08 08:26:20|1709.7|1706.7|1709.6|1706.6|1709.7|1706.7|1709.6|1706.6|2
1746692790000|2025-05-08 08:26:30|1710.4|1707.4|1710.7|1707.7|1710.7|1707.7|1710.4|1707.4|57
1746692800000|2025-05-08 08:26:40|1710.8|1707.8|1710.7|1707.7|1710.8|1707.8|1710.7|1707.7|6
1746692820000|2025-05-08 08:27:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|0
1746692830000|2025-05-08 08:27:10|1710.8|1707.8|1711.6|1708.6|1711.6|1708.6|1710.8|1707.8|30
1746692850000|2025-05-08 08:27:30|1711.7|1708.7|1711.6|1708.6|1711.7|1708.7|1711.6|1708.6|2
1746692880000|2025-05-08 08:28:00|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1
1746692900000|2025-05-08 08:28:20|1711.6|1708.6|1710.7|1707.7|1711.6|1708.6|1710.7|1707.7|4
1746692910000|2025-05-08 08:28:30|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|0
1746692920000|2025-05-08 08:28:40|||||||||2
1746692930000|2025-05-08 08:28:50|||||||||1
1746692940000|2025-05-08 08:29:00|||||||||3
1746692960000|2025-05-08 08:29:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|4
1746692970000|2025-05-08 08:29:30|||||||||20
1746693000000|2025-05-08 08:30:00|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1710.8|1707.8|7
1746693010000|2025-05-08 08:30:10|1710.8|1707.8|1710.7|1707.7|1710.8|1707.8|1710.7|1707.7|0
1746693020000|2025-05-08 08:30:20|1711.1|1708.1|1710.6|1707.6|1711.2|1708.2|1710.6|1707.6|1
1746693040000|2025-05-08 08:30:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|4
1746693060000|2025-05-08 08:31:00|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|0
1746693080000|2025-05-08 08:31:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|8
1746693110000|2025-05-08 08:31:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1
1746693120000|2025-05-08 08:32:00|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1
1746693140000|2025-05-08 08:32:20|||||||||22
1746693160000|2025-05-08 08:32:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|2
1746693180000|2025-05-08 08:33:00|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|6
1746693190000|2025-05-08 08:33:10|1711.1|1708.1|1711.2|1708.2|1711.2|1708.2|1711.1|1708.1|11
1746693200000|2025-05-08 08:33:20|1711.6|1708.6|1711.7|1708.7|1711.7|1708.7|1711.6|1708.6|2
1746693210000|2025-05-08 08:33:30|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1
1746693230000|2025-05-08 08:33:50|||||||||1
1746693240000|2025-05-08 08:34:00|||||||||6
1746693330000|2025-05-08 08:35:30|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1
1746693340000|2025-05-08 08:35:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|0
1746693360000|2025-05-08 08:36:00|1710.7|1707.7|1709.2|1706.2|1710.7|1707.7|1709.2|1706.2|50
1746693370000|2025-05-08 08:36:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1
1746693400000|2025-05-08 08:36:40|||||||||1
1746693410000|2025-05-08 08:36:50|||||||||2
1746693430000|2025-05-08 08:37:10|||||||||4
1746693450000|2025-05-08 08:37:30|1709.7|1706.7|1709.8|1706.8|1709.8|1706.8|1709.7|1706.7|17
1746693460000|2025-05-08 08:37:40|||||||||2
1746693470000|2025-05-08 08:37:50|1709.7|1706.7|1709.8|1706.8|1709.8|1706.8|1709.7|1706.7|2
1746693480000|2025-05-08 08:38:00|||||||||1
1746693490000|2025-05-08 08:38:10|||||||||2
1746693500000|2025-05-08 08:38:20|||||||||1
1746693510000|2025-05-08 08:38:30|||||||||2
1746693520000|2025-05-08 08:38:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|30
1746693540000|2025-05-08 08:39:00|1710.2|1707.2|1709.8|1706.8|1710.6|1707.6|1709.8|1706.8|1
1746693550000|2025-05-08 08:39:10|||||||||1
1746693560000|2025-05-08 08:39:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|4
1746693570000|2025-05-08 08:39:30|||||||||2
1746693600000|2025-05-08 08:40:00|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1
1746693610000|2025-05-08 08:40:10|1710.6|1707.6|1709.8|1706.8|1710.6|1707.6|1709.8|1706.8|5
1746693660000|2025-05-08 08:41:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|28
1746693680000|2025-05-08 08:41:20|1711.2|1708.2|1710.8|1707.8|1711.2|1708.2|1710.8|1707.8|32
1746693690000|2025-05-08 08:41:30|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|0
1746693700000|2025-05-08 08:41:40|||||||||1
1746693710000|2025-05-08 08:41:50|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|32
1746693720000|2025-05-08 08:42:00|||||||||1
1746693740000|2025-05-08 08:42:20|||||||||1
1746693780000|2025-05-08 08:43:00|||||||||1
1746693790000|2025-05-08 08:43:10|||||||||1
1746693850000|2025-05-08 08:44:10|||||||||5
1746693900000|2025-05-08 08:45:00|||||||||19
1746694010000|2025-05-08 08:46:50|||||||||1
1746694020000|2025-05-08 08:47:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|60
1746694040000|2025-05-08 08:47:20|||||||||2
1746694060000|2025-05-08 08:47:40|||||||||1
1746694070000|2025-05-08 08:47:50|||||||||1
1746694080000|2025-05-08 08:48:00|1712.2|1709.2|1712.6|1709.6|1712.6|1709.6|1712.2|1709.2|18
1746694090000|2025-05-08 08:48:10|1712.2|1709.2|1712.6|1709.6|1712.6|1709.6|1712.2|1709.2|0
1746694110000|2025-05-08 08:48:30|||||||||1
1746694180000|2025-05-08 08:49:40|||||||||1
1746694190000|2025-05-08 08:49:50|||||||||2
1746694200000|2025-05-08 08:50:00|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|0
1746694210000|2025-05-08 08:50:10|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|0
1746694230000|2025-05-08 08:50:30|1712.2|1709.2|1712.6|1709.6|1712.6|1709.6|1712.2|1709.2|0
1746694260000|2025-05-08 08:51:00|||||||||1
1746694320000|2025-05-08 08:52:00|1712.7|1709.7|1713.6|1710.6|1713.6|1710.6|1712.7|1709.7|45
1746694330000|2025-05-08 08:52:10|||||||||1
1746694340000|2025-05-08 08:52:20|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|3
1746694370000|2025-05-08 08:52:50|||||||||1
1746694380000|2025-05-08 08:53:00|||||||||1
1746694390000|2025-05-08 08:53:10|||||||||1
1746694400000|2025-05-08 08:53:20|1714.1|1711.1|1713.6|1710.6|1714.1|1711.1|1713.6|1710.6|2
1746694420000|2025-05-08 08:53:40|||||||||2
1746694430000|2025-05-08 08:53:50|||||||||1
1746694450000|2025-05-08 08:54:10|||||||||4
1746694470000|2025-05-08 08:54:30|1714.4|1711.4|1714.2|1711.2|1714.6|1711.6|1714.2|1711.2|15
1746694480000|2025-05-08 08:54:40|1714.1|1711.1|1713.7|1710.7|1714.1|1711.1|1713.7|1710.7|0
1746694490000|2025-05-08 08:54:50|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|6
1746694500000|2025-05-08 08:55:00|||||||||1
1746694570000|2025-05-08 08:56:10|||||||||2
1746694580000|2025-05-08 08:56:20|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|40
1746694590000|2025-05-08 08:56:30|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|21
1746694600000|2025-05-08 08:56:40|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1746694640000|2025-05-08 08:57:20|1715.7|1712.7|1715.6|1712.6|1715.7|1712.7|1715.6|1712.6|2
1746694660000|2025-05-08 08:57:40|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|0
1746694690000|2025-05-08 08:58:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1746694730000|2025-05-08 08:58:50|1715.1|1712.1|1714.7|1711.7|1715.1|1712.1|1714.7|1711.7|7
1746694760000|2025-05-08 08:59:20|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|2
1746694770000|2025-05-08 08:59:30|1715.8|1712.8|1716.6|1713.6|1716.6|1713.6|1715.8|1712.8|7
1746694780000|2025-05-08 08:59:40|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1
1746694790000|2025-05-08 08:59:50|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|0
1746694800000|2025-05-08 09:00:00|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|13
1746694810000|2025-05-08 09:00:10|||||||||6
1746694840000|2025-05-08 09:00:40|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|0
1746694860000|2025-05-08 09:01:00|1716.8|1713.8|1716.8|1713.8|1717.6|1714.6|1716.8|1713.8|73
1746694870000|2025-05-08 09:01:10|1716.6|1713.6|1716.7|1713.7|1716.7|1713.7|1716.6|1713.6|30
1746694880000|2025-05-08 09:01:20|1717.6|1714.6|1716.8|1713.8|1717.6|1714.6|1716.8|1713.8|23
1746694890000|2025-05-08 09:01:30|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|0
1746694900000|2025-05-08 09:01:40|1717.5|1714.5|1717.7|1714.7|1717.7|1714.7|1717.5|1714.5|56
1746694920000|2025-05-08 09:02:00|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|3
1746694930000|2025-05-08 09:02:10|1717.1|1714.1|1716.7|1713.7|1717.1|1714.1|1716.7|1713.7|1
1746694950000|2025-05-08 09:02:30|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|0
1746694990000|2025-05-08 09:03:10|||||||||1
1746695130000|2025-05-08 09:05:30|1715.6|1712.6|1714.8|1711.8|1715.6|1712.6|1714.8|1711.8|5
1746695140000|2025-05-08 09:05:40|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.2|1711.2|2
1746695180000|2025-05-08 09:06:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|38
1746695190000|2025-05-08 09:06:30|||||||||19
1746695200000|2025-05-08 09:06:40|1715.7|1712.7|1716.1|1713.1|1716.1|1713.1|1715.7|1712.7|3
1746695210000|2025-05-08 09:06:50|1716.6|1713.6|1716.1|1713.1|1716.6|1713.6|1716.1|1713.1|1
1746695220000|2025-05-08 09:07:00|1715.7|1712.7|1716.6|1713.6|1716.6|1713.6|1715.7|1712.7|0
1746695250000|2025-05-08 09:07:30|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|6
1746695260000|2025-05-08 09:07:40|1719.7|1716.7|1720.1|1717.1|1720.1|1717.1|1719.7|1716.7|4
1746695270000|2025-05-08 09:07:50|1720.3|1717.3|1721.6|1718.6|1722.4|1719.4|1720.3|1717.3|519
1746695280000|2025-05-08 09:08:00|1721.5|1718.5|1722.4|1719.4|1722.4|1719.4|1721.4|1718.4|14
1746695290000|2025-05-08 09:08:10|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|60
1746695300000|2025-05-08 09:08:20|1722.4|1719.4|1723.5|1720.5|1723.5|1720.5|1722.4|1719.4|21
1746695310000|2025-05-08 09:08:30|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|5
1746695320000|2025-05-08 09:08:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|0
1746695330000|2025-05-08 09:08:50|1723.4|1720.4|1721.6|1718.6|1723.4|1720.4|1721.6|1718.6|112
1746695340000|2025-05-08 09:09:00|1721.5|1718.5|1720.5|1717.5|1721.5|1718.5|1720.5|1717.5|2
1746695350000|2025-05-08 09:09:10|1720.4|1717.4|1721.6|1718.6|1721.6|1718.6|1720.4|1717.4|24
1746695360000|2025-05-08 09:09:20|1722.4|1719.4|1721.6|1718.6|1722.4|1719.4|1721.6|1718.6|5
1746695380000|2025-05-08 09:09:40|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|0
1746695390000|2025-05-08 09:09:50|1721.5|1718.5|1725.5|1722.5|1728|1725|1721.5|1718.5|50
1746695400000|2025-05-08 09:10:00|1726.6|1723.6|1726.9|1723.9|1727.4|1724.4|1726.5|1723.5|91
1746695410000|2025-05-08 09:10:10|1726.5|1723.5|1725.5|1722.5|1726.5|1723.5|1725.5|1722.5|6
1746695420000|2025-05-08 09:10:20|1725.9|1722.9|1725.5|1722.5|1725.9|1722.9|1725.5|1722.5|2
1746695430000|2025-05-08 09:10:30|||||||||2
1746695440000|2025-05-08 09:10:40|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726|1723|20
1746695460000|2025-05-08 09:11:00|1725.6|1722.6|1725.5|1722.5|1725.6|1722.6|1725.5|1722.5|5
1746695470000|2025-05-08 09:11:10|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|0
1746695480000|2025-05-08 09:11:20|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1
1746695500000|2025-05-08 09:11:40|1725.6|1722.6|1725.5|1722.5|1726.4|1723.4|1725.5|1722.5|6
1746695510000|2025-05-08 09:11:50|||||||||1
1746695520000|2025-05-08 09:12:00|||||||||2
1746695530000|2025-05-08 09:12:10|||||||||1
1746695540000|2025-05-08 09:12:20|||||||||1
1746695560000|2025-05-08 09:12:40|||||||||3
1746695590000|2025-05-08 09:13:10|1726.3|1723.3|1726.4|1723.4|1726.4|1723.4|1726.3|1723.3|14
1746695600000|2025-05-08 09:13:20|1726|1723|1726|1723|1726.4|1723.4|1725.6|1722.6|10
1746695610000|2025-05-08 09:13:30|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|3
1746695620000|2025-05-08 09:13:40|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|0
1746695660000|2025-05-08 09:14:20|||||||||1
1746695670000|2025-05-08 09:14:30|||||||||1
1746695680000|2025-05-08 09:14:40|||||||||1
1746695690000|2025-05-08 09:14:50|||||||||2
1746695710000|2025-05-08 09:15:10|||||||||1
1746695730000|2025-05-08 09:15:30|||||||||1
1746695760000|2025-05-08 09:16:00|1725.4|1722.4|1724.5|1721.5|1725.4|1722.4|1724.5|1721.5|3
1746695770000|2025-05-08 09:16:10|||||||||2
1746695780000|2025-05-08 09:16:20|1724.1|1721.1|1724.4|1721.4|1724.4|1721.4|1724|1721|0
1746695790000|2025-05-08 09:16:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|26
1746695810000|2025-05-08 09:16:50|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|2
1746695820000|2025-05-08 09:17:00|||||||||1
1746695830000|2025-05-08 09:17:10|||||||||1
1746695840000|2025-05-08 09:17:20|||||||||2
1746695850000|2025-05-08 09:17:30|1724|1721|1724.4|1721.4|1724.4|1721.4|1724|1721|2
1746695890000|2025-05-08 09:18:10|||||||||1
1746695900000|2025-05-08 09:18:20|1724|1721|1724|1721|1724.4|1721.4|1724|1721|4
1746695910000|2025-05-08 09:18:30|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1
1746695970000|2025-05-08 09:19:30|1724.3|1721.3|1724|1721|1724.4|1721.4|1724|1721|6
1746695980000|2025-05-08 09:19:40|1723.6|1720.6|1723.5|1720.5|1723.6|1720.6|1723.5|1720.5|2
1746695990000|2025-05-08 09:19:50|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1
1746696000000|2025-05-08 09:20:00|1723.5|1720.5|1723|1720|1723.5|1720.5|1723|1720|4
1746696010000|2025-05-08 09:20:10|||||||||1
1746696030000|2025-05-08 09:20:30|1723.4|1720.4|1723.5|1720.5|1723.5|1720.5|1723.4|1720.4|6
1746696040000|2025-05-08 09:20:40|1724|1721|1723.6|1720.6|1724|1721|1723.6|1720.6|12
1746696050000|2025-05-08 09:20:50|||||||||1
1746696060000|2025-05-08 09:21:00|||||||||1
1746696090000|2025-05-08 09:21:30|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|4
1746696110000|2025-05-08 09:21:50|1724|1721|1723.6|1720.6|1724.4|1721.4|1723.6|1720.6|1
1746696120000|2025-05-08 09:22:00|1724|1721|1724|1721|1724|1721|1724|1721|4
1746696140000|2025-05-08 09:22:20|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|0
1746696150000|2025-05-08 09:22:30|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|5
1746696160000|2025-05-08 09:22:40|1724|1721|1724|1721|1724|1721|1724|1721|0
1746696170000|2025-05-08 09:22:50|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1
1746696180000|2025-05-08 09:23:00|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|0
1746696190000|2025-05-08 09:23:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1
1746696210000|2025-05-08 09:23:30|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1
1746696230000|2025-05-08 09:23:50|||||||||1
1746696250000|2025-05-08 09:24:10|1724|1721|1724|1721|1724|1721|1724|1721|0
1746696270000|2025-05-08 09:24:30|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724|1721|3
1746696330000|2025-05-08 09:25:30|||||||||2
1746696350000|2025-05-08 09:25:50|1724|1721|1724|1721|1724|1721|1724|1721|0
1746696360000|2025-05-08 09:26:00|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|2
1746696370000|2025-05-08 09:26:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|23
1746696390000|2025-05-08 09:26:30|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1
1746696440000|2025-05-08 09:27:20|1723.6|1720.6|1724.4|1721.4|1724.4|1721.4|1723.6|1720.6|6
1746696450000|2025-05-08 09:27:30|1725|1722|1725|1722|1725|1722|1725|1722|6
1746696460000|2025-05-08 09:27:40|1724.6|1721.6|1725|1722|1725|1722|1724.6|1721.6|1
1746696470000|2025-05-08 09:27:50|1725.4|1722.4|1725|1722|1725.5|1722.5|1725|1722|3
1746696480000|2025-05-08 09:28:00|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1
1746696490000|2025-05-08 09:28:10|1725|1722|1725.4|1722.4|1725.4|1722.4|1725|1722|0
1746696500000|2025-05-08 09:28:20|1725|1722|1725|1722|1725|1722|1725|1722|0
1746696510000|2025-05-08 09:28:30|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725|1722|1
1746696520000|2025-05-08 09:28:40|||||||||2
1746696550000|2025-05-08 09:29:10|1725.6|1722.6|1726.4|1723.4|1726.4|1723.4|1725.6|1722.6|29
1746696570000|2025-05-08 09:29:30|1726|1723|1726.5|1723.5|1726.5|1723.5|1726|1723|2
1746696580000|2025-05-08 09:29:40|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|2
1746696600000|2025-05-08 09:30:00|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|2
1746696610000|2025-05-08 09:30:10|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|7
1746696630000|2025-05-08 09:30:30|1727.5|1724.5|1726.5|1723.5|1727.5|1724.5|1726.5|1723.5|14
1746696640000|2025-05-08 09:30:40|1726.6|1723.6|1725.6|1722.6|1726.6|1723.6|1725.6|1722.6|20
1746696650000|2025-05-08 09:30:50|||||||||1
1746696660000|2025-05-08 09:31:00|1724.6|1721.6|1725.5|1722.5|1725.5|1722.5|1724.6|1721.6|24
1746696670000|2025-05-08 09:31:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|2
1746696690000|2025-05-08 09:31:30|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|10
1746696750000|2025-05-08 09:32:30|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|10
1746696770000|2025-05-08 09:32:50|||||||||2
1746696790000|2025-05-08 09:33:10|1725.6|1722.6|1725.6|1722.6|1726.1|1723.1|1725.6|1722.6|28
1746696800000|2025-05-08 09:33:20|||||||||5
1746696810000|2025-05-08 09:33:30|||||||||2
1746696840000|2025-05-08 09:34:00|||||||||3
1746696850000|2025-05-08 09:34:10|||||||||3
1746696870000|2025-05-08 09:34:30|||||||||2
1746696900000|2025-05-08 09:35:00|||||||||2
1746696910000|2025-05-08 09:35:10|1724.6|1721.6|1724.1|1721.1|1724.6|1721.6|1724.1|1721.1|17
1746696920000|2025-05-08 09:35:20|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|3
1746696930000|2025-05-08 09:35:30|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1
1746696950000|2025-05-08 09:35:50|1723.2|1720.2|1723.1|1720.1|1723.2|1720.2|1723.1|1720.1|0
1746696960000|2025-05-08 09:36:00|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|0
1746696970000|2025-05-08 09:36:10|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|0
1746696980000|2025-05-08 09:36:20|||||||||1
1746696990000|2025-05-08 09:36:30|||||||||1
1746697010000|2025-05-08 09:36:50|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|23
1746697020000|2025-05-08 09:37:00|1724.5|1721.5|1724.6|1721.6|1724.6|1721.6|1724.5|1721.5|1
1746697030000|2025-05-08 09:37:10|1725.4|1722.4|1725.6|1722.6|1725.6|1722.6|1725.4|1722.4|3
1746697040000|2025-05-08 09:37:20|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|13
1746697050000|2025-05-08 09:37:30|1725.5|1722.5|1724.6|1721.6|1725.5|1722.5|1724.6|1721.6|3
1746697060000|2025-05-08 09:37:40|1725|1722|1725|1722|1725|1722|1725|1722|0
1746697090000|2025-05-08 09:38:10|1725.1|1722.1|1724.6|1721.6|1725.1|1722.1|1724.6|1721.6|4
1746697100000|2025-05-08 09:38:20|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|0
1746697110000|2025-05-08 09:38:30|1724.5|1721.5|1724.6|1721.6|1724.6|1721.6|1724.1|1721.1|2
1746697150000|2025-05-08 09:39:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|2
1746697170000|2025-05-08 09:39:30|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1
1746697200000|2025-05-08 09:40:00|1724.5|1721.5|1724.1|1721.1|1724.5|1721.5|1724.1|1721.1|0
1746697210000|2025-05-08 09:40:10|1724.5|1721.5|1724.1|1721.1|1724.5|1721.5|1724.1|1721.1|0
1746697220000|2025-05-08 09:40:20|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|0
1746697230000|2025-05-08 09:40:30|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|6
1746697240000|2025-05-08 09:40:40|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|0
1746697260000|2025-05-08 09:41:00|1725.5|1722.5|1725.6|1722.6|1725.6|1722.6|1725.5|1722.5|5
1746697280000|2025-05-08 09:41:20|||||||||3
1746697290000|2025-05-08 09:41:30|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1
1746697300000|2025-05-08 09:41:40|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.5|1722.5|6
1746697320000|2025-05-08 09:42:00|||||||||2
1746697330000|2025-05-08 09:42:10|1725.5|1722.5|1725|1722|1725.5|1722.5|1724.6|1721.6|3
1746697360000|2025-05-08 09:42:40|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|0
1746697370000|2025-05-08 09:42:50|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|0
1746697400000|2025-05-08 09:43:20|||||||||3
1746697410000|2025-05-08 09:43:30|||||||||1
1746697440000|2025-05-08 09:44:00|||||||||2
1746697470000|2025-05-08 09:44:30|||||||||1
1746697480000|2025-05-08 09:44:40|||||||||1
1746697510000|2025-05-08 09:45:10|||||||||1
1746697530000|2025-05-08 09:45:30|||||||||3
1746697560000|2025-05-08 09:46:00|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.1|1722.1|18
1746697580000|2025-05-08 09:46:20|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1
1746697590000|2025-05-08 09:46:30|1724.5|1721.5|1724.6|1721.6|1724.6|1721.6|1724.5|1721.5|3
1746697610000|2025-05-08 09:46:50|||||||||2
1746697650000|2025-05-08 09:47:30|||||||||1
1746697660000|2025-05-08 09:47:40|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|9
1746697680000|2025-05-08 09:48:00|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|0
1746697690000|2025-05-08 09:48:10|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1
1746697710000|2025-05-08 09:48:30|1725.5|1722.5|1725.6|1722.6|1725.6|1722.6|1725.5|1722.5|2
1746697740000|2025-05-08 09:49:00|||||||||2
1746697770000|2025-05-08 09:49:30|||||||||1
1746697820000|2025-05-08 09:50:20|||||||||2
1746697830000|2025-05-08 09:50:30|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|8
1746697840000|2025-05-08 09:50:40|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|0
1746697860000|2025-05-08 09:51:00|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|0
1746697870000|2025-05-08 09:51:10|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|0
1746697880000|2025-05-08 09:51:20|1725.6|1722.6|1726.5|1723.5|1726.5|1723.5|1725.6|1722.6|2
1746697890000|2025-05-08 09:51:30|||||||||1
1746697900000|2025-05-08 09:51:40|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1
1746697940000|2025-05-08 09:52:20|1727.4|1724.4|1727.5|1724.5|1727.5|1724.5|1727.4|1724.4|29
1746697950000|2025-05-08 09:52:30|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|7
1746697960000|2025-05-08 09:52:40|||||||||1
1746697980000|2025-05-08 09:53:00|1726.5|1723.5|1726|1723|1726.5|1723.5|1726|1723|1
1746697990000|2025-05-08 09:53:10|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1
1746698030000|2025-05-08 09:53:50|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1
1746698040000|2025-05-08 09:54:00|1725.4|1722.4|1725.5|1722.5|1725.5|1722.5|1725.4|1722.4|1
1746698060000|2025-05-08 09:54:20|1725.6|1722.6|1725.6|1722.6|1726.5|1723.5|1725.6|1722.6|10
1746698070000|2025-05-08 09:54:30|||||||||2
1746698080000|2025-05-08 09:54:40|||||||||1
1746698090000|2025-05-08 09:54:50|1725.5|1722.5|1725|1722|1725.5|1722.5|1725|1722|1
1746698100000|2025-05-08 09:55:00|1724.6|1721.6|1725|1722|1725|1722|1724.6|1721.6|2
1746698110000|2025-05-08 09:55:10|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|2
1746698120000|2025-05-08 09:55:20|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1
1746698130000|2025-05-08 09:55:30|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|0
1746698160000|2025-05-08 09:56:00|||||||||3
1746698190000|2025-05-08 09:56:30|||||||||1
1746698230000|2025-05-08 09:57:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|0
1746698240000|2025-05-08 09:57:20|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|3
1746698250000|2025-05-08 09:57:30|||||||||1
1746698300000|2025-05-08 09:58:20|||||||||1
1746698310000|2025-05-08 09:58:30|||||||||1
1746698320000|2025-05-08 09:58:40|||||||||1
1746698360000|2025-05-08 09:59:20|||||||||1
1746698370000|2025-05-08 09:59:30|||||||||4
1746698390000|2025-05-08 09:59:50|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|4
1746698400000|2025-05-08 10:00:00|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1
1746698410000|2025-05-08 10:00:10|||||||||1
1746698430000|2025-05-08 10:00:30|1725.6|1722.6|1725.5|1722.5|1725.6|1722.6|1725.5|1722.5|1
1746698440000|2025-05-08 10:00:40|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|0
1746698450000|2025-05-08 10:00:50|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|2
1746698460000|2025-05-08 10:01:00|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|0
1746698480000|2025-05-08 10:01:20|||||||||1
1746698490000|2025-05-08 10:01:30|||||||||3
1746698510000|2025-05-08 10:01:50|1726|1723|1726.6|1723.6|1726.6|1723.6|1726|1723|39
1746698520000|2025-05-08 10:02:00|||||||||2
1746698530000|2025-05-08 10:02:10|1726.5|1723.5|1726|1723|1726.5|1723.5|1725.7|1722.7|18
1746698540000|2025-05-08 10:02:20|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|0
1746698550000|2025-05-08 10:02:30|1726.1|1723.1|1726.6|1723.6|1726.6|1723.6|1726.1|1723.1|1
1746698570000|2025-05-08 10:02:50|||||||||2
1746698660000|2025-05-08 10:04:20|||||||||2
1746698670000|2025-05-08 10:04:30|||||||||1
1746698680000|2025-05-08 10:04:40|||||||||1
1746698690000|2025-05-08 10:04:50|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|2
1746698700000|2025-05-08 10:05:00|1726.4|1723.4|1726.6|1723.6|1726.6|1723.6|1726.4|1723.4|4
1746698710000|2025-05-08 10:05:10|1726.5|1723.5|1724.6|1721.6|1726.5|1723.5|1724.6|1721.6|12
1746698720000|2025-05-08 10:05:20|||||||||2
1746698730000|2025-05-08 10:05:30|||||||||1
1746698740000|2025-05-08 10:05:40|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|5
1746698750000|2025-05-08 10:05:50|1724.1|1721.1|1723.6|1720.6|1724.1|1721.1|1723.6|1720.6|15
1746698760000|2025-05-08 10:06:00|1724.1|1721.1|1724.6|1721.6|1724.6|1721.6|1724.1|1721.1|4
1746698770000|2025-05-08 10:06:10|1724.5|1721.5|1723.6|1720.6|1724.5|1721.5|1723.6|1720.6|2
1746698790000|2025-05-08 10:06:30|1724.1|1721.1|1724.5|1721.5|1724.5|1721.5|1723.6|1720.6|7
1746698800000|2025-05-08 10:06:40|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1
1746698810000|2025-05-08 10:06:50|1724.1|1721.1|1723.6|1720.6|1724.1|1721.1|1723.6|1720.6|6
1746698820000|2025-05-08 10:07:00|||||||||2
1746698830000|2025-05-08 10:07:10|||||||||4
1746698840000|2025-05-08 10:07:20|||||||||4
1746698850000|2025-05-08 10:07:30|||||||||2
1746698860000|2025-05-08 10:07:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.1|1720.1|10
1746698870000|2025-05-08 10:07:50|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|3
1746698880000|2025-05-08 10:08:00|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|2
1746698890000|2025-05-08 10:08:10|1723.1|1720.1|1723.6|1720.6|1723.6|1720.6|1723.1|1720.1|3
1746698900000|2025-05-08 10:08:20|||||||||2
1746698910000|2025-05-08 10:08:30|||||||||5
1746698920000|2025-05-08 10:08:40|1723.5|1720.5|1723.6|1720.6|1723.6|1720.6|1723.1|1720.1|3
1746698930000|2025-05-08 10:08:50|||||||||1
1746698940000|2025-05-08 10:09:00|1723.2|1720.2|1723.1|1720.1|1723.2|1720.2|1723.1|1720.1|6
1746698950000|2025-05-08 10:09:10|||||||||2
1746698960000|2025-05-08 10:09:20|||||||||2
1746698970000|2025-05-08 10:09:30|1723.6|1720.6|1722.6|1719.6|1723.6|1720.6|1722.6|1719.6|2
1746698980000|2025-05-08 10:09:40|||||||||3
1746698990000|2025-05-08 10:09:50|1722.4|1719.4|1721.6|1718.6|1722.4|1719.4|1721.6|1718.6|15
1746699000000|2025-05-08 10:10:00|||||||||3
1746699010000|2025-05-08 10:10:10|||||||||3
1746699020000|2025-05-08 10:10:20|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|2
1746699030000|2025-05-08 10:10:30|1721.1|1718.1|1720.6|1717.6|1721.1|1718.1|1720.6|1717.6|1
1746699040000|2025-05-08 10:10:40|1719.6|1716.6|1720.6|1717.6|1720.6|1717.6|1719.6|1716.6|14
1746699050000|2025-05-08 10:10:50|||||||||1
1746699080000|2025-05-08 10:11:20|||||||||1
1746699090000|2025-05-08 10:11:30|1721.6|1718.6|1720.6|1717.6|1721.6|1718.6|1720.6|1717.6|15
1746699100000|2025-05-08 10:11:40|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1
1746699120000|2025-05-08 10:12:00|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1
1746699130000|2025-05-08 10:12:10|||||||||1
1746699150000|2025-05-08 10:12:30|1721.7|1718.7|1721.6|1718.6|1722.1|1719.1|1721.6|1718.6|13
1746699160000|2025-05-08 10:12:40|||||||||2
1746699180000|2025-05-08 10:13:00|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1
1746699190000|2025-05-08 10:13:10|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1
1746699220000|2025-05-08 10:13:40|||||||||4
1746699230000|2025-05-08 10:13:50|||||||||2
1746699240000|2025-05-08 10:14:00|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|2
1746699250000|2025-05-08 10:14:10|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1
1746699260000|2025-05-08 10:14:20|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|4
1746699270000|2025-05-08 10:14:30|1721.1|1718.1|1720.6|1717.6|1721.1|1718.1|1720.6|1717.6|2
1746699280000|2025-05-08 10:14:40|1721.1|1718.1|1720.6|1717.6|1721.1|1718.1|1720.6|1717.6|2
1746699310000|2025-05-08 10:15:10|||||||||2
1746699320000|2025-05-08 10:15:20|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|38
1746699330000|2025-05-08 10:15:30|1721.6|1718.6|1721.5|1718.5|1721.6|1718.6|1721.1|1718.1|3
1746699340000|2025-05-08 10:15:40|1721.1|1718.1|1721.5|1718.5|1721.6|1718.6|1721.1|1718.1|1
1746699350000|2025-05-08 10:15:50|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|0
1746699360000|2025-05-08 10:16:00|||||||||2
1746699390000|2025-05-08 10:16:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1
1746699410000|2025-05-08 10:16:50|||||||||2
1746699430000|2025-05-08 10:17:10|1720.5|1717.5|1719.6|1716.6|1720.5|1717.5|1719.6|1716.6|1
1746699440000|2025-05-08 10:17:20|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|5
1746699450000|2025-05-08 10:17:30|||||||||2
1746699460000|2025-05-08 10:17:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|10
1746699470000|2025-05-08 10:17:50|||||||||1
1746699480000|2025-05-08 10:18:00|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|0
1746699490000|2025-05-08 10:18:10|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|0
1746699500000|2025-05-08 10:18:20|1722|1719|1722.4|1719.4|1722.4|1719.4|1722|1719|2
1746699510000|2025-05-08 10:18:30|1722|1719|1722|1719|1722|1719|1721.6|1718.6|2
1746699520000|2025-05-08 10:18:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|0
1746699530000|2025-05-08 10:18:50|||||||||7
1746699540000|2025-05-08 10:19:00|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|3
1746699550000|2025-05-08 10:19:10|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|0
1746699560000|2025-05-08 10:19:20|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|0
1746699590000|2025-05-08 10:19:50|||||||||1
1746699600000|2025-05-08 10:20:00|1721.6|1718.6|1722.6|1719.6|1722.6|1719.6|1721.6|1718.6|11
1746699610000|2025-05-08 10:20:10|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|3
1746699620000|2025-05-08 10:20:20|||||||||2
1746699630000|2025-05-08 10:20:30|1722.1|1719.1|1722|1719|1722.1|1719.1|1722|1719|0
1746699640000|2025-05-08 10:20:40|1721.6|1718.6|1722|1719|1722|1719|1721.6|1718.6|0
1746699670000|2025-05-08 10:21:10|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.1|1719.1|1
1746699680000|2025-05-08 10:21:20|1722.1|1719.1|1722.1|1719.1|1722.5|1719.5|1722.1|1719.1|2
1746699690000|2025-05-08 10:21:30|||||||||2
1746699700000|2025-05-08 10:21:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1
1746699730000|2025-05-08 10:22:10|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.1|1719.1|3
1746699740000|2025-05-08 10:22:20|1722.6|1719.6|1722.5|1719.5|1722.6|1719.6|1722.5|1719.5|3
1746699750000|2025-05-08 10:22:30|||||||||2
1746699760000|2025-05-08 10:22:40|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|0
1746699780000|2025-05-08 10:23:00|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|0
1746699790000|2025-05-08 10:23:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1
1746699830000|2025-05-08 10:23:50|||||||||2
1746699840000|2025-05-08 10:24:00|||||||||4
1746699910000|2025-05-08 10:25:10|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|0
1746699920000|2025-05-08 10:25:20|||||||||2
1746699930000|2025-05-08 10:25:30|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|0
1746699940000|2025-05-08 10:25:40|||||||||4
1746699950000|2025-05-08 10:25:50|1722.5|1719.5|1721.6|1718.6|1722.5|1719.5|1721.6|1718.6|31
1746700040000|2025-05-08 10:27:20|1722.1|1719.1|1721.6|1718.6|1722.1|1719.1|1721.6|1718.6|4
1746700080000|2025-05-08 10:28:00|||||||||1
1746700100000|2025-05-08 10:28:20|||||||||1
1746700150000|2025-05-08 10:29:10|||||||||1
1746700230000|2025-05-08 10:30:30|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1721.6|1718.6|1
1746700240000|2025-05-08 10:30:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|0
1746700250000|2025-05-08 10:30:50|||||||||2
1746700300000|2025-05-08 10:31:40|||||||||3
1746700340000|2025-05-08 10:32:20|1721.5|1718.5|1721.6|1718.6|1721.6|1718.6|1721.1|1718.1|2
1746700350000|2025-05-08 10:32:30|||||||||1
1746700360000|2025-05-08 10:32:40|||||||||3
1746700370000|2025-05-08 10:32:50|||||||||3
1746700380000|2025-05-08 10:33:00|||||||||4
1746700390000|2025-05-08 10:33:10|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|2
1746700400000|2025-05-08 10:33:20|1721.6|1718.6|1721.5|1718.5|1721.6|1718.6|1721.1|1718.1|5
1746700410000|2025-05-08 10:33:30|1721.1|1718.1|1721.5|1718.5|1721.5|1718.5|1721.1|1718.1|2
1746700420000|2025-05-08 10:33:40|1721.1|1718.1|1721.1|1718.1|1721.5|1718.5|1721.1|1718.1|3
1746700430000|2025-05-08 10:33:50|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.1|1718.1|2
1746700440000|2025-05-08 10:34:00|1721.1|1718.1|1721.5|1718.5|1721.5|1718.5|1721.1|1718.1|5
1746700450000|2025-05-08 10:34:10|1721.1|1718.1|1721.1|1718.1|1721.5|1718.5|1721.1|1718.1|1
1746700460000|2025-05-08 10:34:20|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.1|1718.1|2
1746700470000|2025-05-08 10:34:30|||||||||3
1746700480000|2025-05-08 10:34:40|||||||||1
1746700490000|2025-05-08 10:34:50|1721.1|1718.1|1720.6|1717.6|1721.1|1718.1|1720.6|1717.6|3
1746700500000|2025-05-08 10:35:00|||||||||2
1746700510000|2025-05-08 10:35:10|||||||||1
1746700610000|2025-05-08 10:36:50|||||||||4
1746700640000|2025-05-08 10:37:20|||||||||3
1746700710000|2025-05-08 10:38:30|||||||||5
1746700720000|2025-05-08 10:38:40|||||||||1
1746700750000|2025-05-08 10:39:10|||||||||4
1746700760000|2025-05-08 10:39:20|||||||||3
1746700770000|2025-05-08 10:39:30|||||||||2
1746700780000|2025-05-08 10:39:40|||||||||1
1746700790000|2025-05-08 10:39:50|||||||||1
1746700800000|2025-05-08 10:40:00|||||||||1
1746700860000|2025-05-08 10:41:00|||||||||1
1746700870000|2025-05-08 10:41:10|||||||||4
1746700880000|2025-05-08 10:41:20|||||||||2
1746700940000|2025-05-08 10:42:20|||||||||3
1746700970000|2025-05-08 10:42:50|||||||||1
1746700980000|2025-05-08 10:43:00|||||||||1
1746701000000|2025-05-08 10:43:20|||||||||1
1746701010000|2025-05-08 10:43:30|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|2
1746701020000|2025-05-08 10:43:40|1721.1|1718.1|1720.6|1717.6|1721.1|1718.1|1720.6|1717.6|2
1746701040000|2025-05-08 10:44:00|||||||||1
1746701050000|2025-05-08 10:44:10|||||||||2
1746701080000|2025-05-08 10:44:40|||||||||2
1746701110000|2025-05-08 10:45:10|||||||||1
1746701120000|2025-05-08 10:45:20|||||||||2
1746701130000|2025-05-08 10:45:30|||||||||2
1746701140000|2025-05-08 10:45:40|||||||||1
1746701150000|2025-05-08 10:45:50|||||||||1
1746701160000|2025-05-08 10:46:00|||||||||1
1746701190000|2025-05-08 10:46:30|1721.5|1718.5|1721.1|1718.1|1721.5|1718.5|1721.1|1718.1|2
1746701200000|2025-05-08 10:46:40|1721.5|1718.5|1721.1|1718.1|1721.5|1718.5|1721.1|1718.1|1
1746701210000|2025-05-08 10:46:50|1721.6|1718.6|1721.5|1718.5|1721.6|1718.6|1721.1|1718.1|2
1746701220000|2025-05-08 10:47:00|1721.1|1718.1|1721.1|1718.1|1721.5|1718.5|1721.1|1718.1|2
1746701230000|2025-05-08 10:47:10|1721.5|1718.5|1721.6|1718.6|1721.6|1718.6|1721.5|1718.5|1
1746701280000|2025-05-08 10:48:00|||||||||8
1746701300000|2025-05-08 10:48:20|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|12
1746701340000|2025-05-08 10:49:00|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|2
1746701350000|2025-05-08 10:49:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|0
1746701370000|2025-05-08 10:49:30|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|0
1746701410000|2025-05-08 10:50:10|1723|1720|1722.6|1719.6|1723|1720|1722.6|1719.6|43
1746701420000|2025-05-08 10:50:20|||||||||2
1746701430000|2025-05-08 10:50:30|1723.5|1720.5|1723.6|1720.6|1723.6|1720.6|1723.5|1720.5|11
1746701450000|2025-05-08 10:50:50|1724|1721|1723.6|1720.6|1724|1721|1723.6|1720.6|11
1746701460000|2025-05-08 10:51:00|||||||||5
1746701480000|2025-05-08 10:51:20|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|2
1746701490000|2025-05-08 10:51:30|||||||||1
1746701500000|2025-05-08 10:51:40|||||||||2
1746701510000|2025-05-08 10:51:50|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|13
1746701520000|2025-05-08 10:52:00|||||||||3
1746701540000|2025-05-08 10:52:20|||||||||1
1746701550000|2025-05-08 10:52:30|1724|1721|1723.6|1720.6|1724|1721|1723.6|1720.6|1
1746701570000|2025-05-08 10:52:50|1724|1721|1723.6|1720.6|1724|1721|1723.6|1720.6|3
1746701580000|2025-05-08 10:53:00|1724.6|1721.6|1725|1722|1725.5|1722.5|1724.6|1721.6|21
1746701630000|2025-05-08 10:53:50|1725.5|1722.5|1725.6|1722.6|1726|1723|1725.5|1722.5|23
1746701650000|2025-05-08 10:54:10|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|0
1746701710000|2025-05-08 10:55:10|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1
1746701730000|2025-05-08 10:55:30|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1
1746701740000|2025-05-08 10:55:40|1727.9|1724.9|1728|1725|1728|1725|1727.5|1724.5|6
1746701750000|2025-05-08 10:55:50|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1746701760000|2025-05-08 10:56:00|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|0
1746701770000|2025-05-08 10:56:10|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1746701780000|2025-05-08 10:56:20|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|6
1746701800000|2025-05-08 10:56:40|||||||||1
1746701830000|2025-05-08 10:57:10|||||||||2
1746701850000|2025-05-08 10:57:30|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1746701870000|2025-05-08 10:57:50|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|11
1746701880000|2025-05-08 10:58:00|||||||||1
1746701890000|2025-05-08 10:58:10|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1746701910000|2025-05-08 10:58:30|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|3
1746701920000|2025-05-08 10:58:40|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1746701930000|2025-05-08 10:58:50|1727.6|1724.6|1727.5|1724.5|1727.6|1724.6|1727.5|1724.5|11
1746701950000|2025-05-08 10:59:10|||||||||1
1746701970000|2025-05-08 10:59:30|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|0
1746701980000|2025-05-08 10:59:40|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1
1746702000000|2025-05-08 11:00:00|1727.6|1724.6|1726.6|1723.6|1727.6|1724.6|1725.6|1722.6|7
1746702030000|2025-05-08 11:00:30|||||||||13
1746702070000|2025-05-08 11:01:10|1726.8|1723.8|1726.6|1723.6|1726.8|1723.8|1726.6|1723.6|13
1746702100000|2025-05-08 11:01:40|||||||||5
1746702120000|2025-05-08 11:02:00|||||||||8
1746702180000|2025-05-08 11:03:00|||||||||5
1746702270000|2025-05-08 11:04:30|||||||||5
1746702330000|2025-05-08 11:05:30|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|17
1746702340000|2025-05-08 11:05:40|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|0
1746702350000|2025-05-08 11:05:50|||||||||2
1746702360000|2025-05-08 11:06:00|||||||||1
1746702370000|2025-05-08 11:06:10|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|11
1746702400000|2025-05-08 11:06:40|||||||||5
1746702410000|2025-05-08 11:06:50|||||||||3
1746702420000|2025-05-08 11:07:00|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|0
1746702430000|2025-05-08 11:07:10|1727.1|1724.1|1727.6|1724.6|1727.6|1724.6|1727.1|1724.1|1
1746702480000|2025-05-08 11:08:00|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|9
1746702490000|2025-05-08 11:08:10|1728.6|1725.6|1727.6|1724.6|1728.6|1725.6|1727.6|1724.6|5
1746702510000|2025-05-08 11:08:30|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|3
1746702570000|2025-05-08 11:09:30|1729.1|1726.1|1728.6|1725.6|1729.1|1726.1|1728.6|1725.6|1
1746702600000|2025-05-08 11:10:00|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1728.6|1725.6|2
1746702610000|2025-05-08 11:10:10|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|0
1746702620000|2025-05-08 11:10:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1
1746702630000|2025-05-08 11:10:30|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|0
1746702640000|2025-05-08 11:10:40|||||||||1
1746702650000|2025-05-08 11:10:50|||||||||1
1746702710000|2025-05-08 11:11:50|1729.1|1726.1|1730.1|1727.1|1730.1|1727.1|1729.1|1726.1|57
1746702720000|2025-05-08 11:12:00|||||||||2
1746702740000|2025-05-08 11:12:20|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|2
1746702750000|2025-05-08 11:12:30|||||||||3
1746702770000|2025-05-08 11:12:50|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1746702790000|2025-05-08 11:13:10|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1
1746702810000|2025-05-08 11:13:30|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.5|1727.5|6
1746702850000|2025-05-08 11:14:10|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|4
1746702880000|2025-05-08 11:14:40|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1
1746702890000|2025-05-08 11:14:50|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|174
1746702920000|2025-05-08 11:15:20|||||||||1
1746702960000|2025-05-08 11:16:00|||||||||3
1746703020000|2025-05-08 11:17:00|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|49
1746703050000|2025-05-08 11:17:30|1731.6|1728.6|1731.7|1728.7|1732.5|1729.5|1731.6|1728.6|19
1746703060000|2025-05-08 11:17:40|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746703070000|2025-05-08 11:17:50|||||||||3
1746703140000|2025-05-08 11:19:00|||||||||1
1746703180000|2025-05-08 11:19:40|||||||||3
1746703200000|2025-05-08 11:20:00|1731.5|1728.5|1731.1|1728.1|1731.5|1728.5|1730.1|1727.1|55
1746703210000|2025-05-08 11:20:10|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|0
1746703250000|2025-05-08 11:20:50|||||||||2
1746703290000|2025-05-08 11:21:30|||||||||1
1746703300000|2025-05-08 11:21:40|||||||||3
1746703310000|2025-05-08 11:21:50|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|18
1746703320000|2025-05-08 11:22:00|||||||||5
1746703330000|2025-05-08 11:22:10|||||||||3
1746703350000|2025-05-08 11:22:30|||||||||5
1746703400000|2025-05-08 11:23:20|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1
1746703410000|2025-05-08 11:23:30|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1746703420000|2025-05-08 11:23:40|||||||||1
1746703430000|2025-05-08 11:23:50|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1
1746703440000|2025-05-08 11:24:00|||||||||3
1746703450000|2025-05-08 11:24:10|||||||||10
1746703460000|2025-05-08 11:24:20|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|12
1746703470000|2025-05-08 11:24:30|||||||||2
1746703500000|2025-05-08 11:25:00|||||||||2
1746703550000|2025-05-08 11:25:50|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|3
1746703570000|2025-05-08 11:26:10|||||||||1
1746703580000|2025-05-08 11:26:20|||||||||1
1746703590000|2025-05-08 11:26:30|||||||||2
1746703600000|2025-05-08 11:26:40|1732.5|1729.5|1731.6|1728.6|1732.5|1729.5|1731.6|1728.6|19
1746703670000|2025-05-08 11:27:50|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|8
1746703690000|2025-05-08 11:28:10|||||||||22
1746703700000|2025-05-08 11:28:20|||||||||19
1746703730000|2025-05-08 11:28:50|||||||||1
1746703740000|2025-05-08 11:29:00|||||||||1
1746703750000|2025-05-08 11:29:10|1732.5|1729.5|1731.6|1728.6|1732.5|1729.5|1731.6|1728.6|2
1746703770000|2025-05-08 11:29:30|||||||||10
1746703780000|2025-05-08 11:29:40|||||||||1
1746703790000|2025-05-08 11:29:50|1731.4|1728.4|1730.6|1727.6|1731.4|1728.4|1730.6|1727.6|13
1746703810000|2025-05-08 11:30:10|||||||||1
1746703820000|2025-05-08 11:30:20|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|4
1746703900000|2025-05-08 11:31:40|||||||||4
1746703940000|2025-05-08 11:32:20|||||||||1
1746703980000|2025-05-08 11:33:00|||||||||1
1746704040000|2025-05-08 11:34:00|||||||||3
1746704080000|2025-05-08 11:34:40|||||||||1
1746704090000|2025-05-08 11:34:50|||||||||1
1746704100000|2025-05-08 11:35:00|||||||||17
1746704120000|2025-05-08 11:35:20|||||||||4
1746704130000|2025-05-08 11:35:30|1731.7|1728.7|1730.7|1727.7|1731.7|1728.7|1730.7|1727.7|26
1746704160000|2025-05-08 11:36:00|1729.7|1726.7|1729.7|1726.7|1730.2|1727.2|1729.7|1726.7|204
1746704170000|2025-05-08 11:36:10|||||||||1
1746704220000|2025-05-08 11:37:00|||||||||4
1746704230000|2025-05-08 11:37:10|||||||||2
1746704240000|2025-05-08 11:37:20|||||||||1
1746704260000|2025-05-08 11:37:40|||||||||1
1746704270000|2025-05-08 11:37:50|||||||||3
1746704280000|2025-05-08 11:38:00|||||||||1
1746704300000|2025-05-08 11:38:20|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|13
1746704370000|2025-05-08 11:39:30|||||||||16
1746704420000|2025-05-08 11:40:20|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|64
1746704430000|2025-05-08 11:40:30|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1
1746704440000|2025-05-08 11:40:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|0
1746704450000|2025-05-08 11:40:50|1730.8|1727.8|1731.7|1728.7|1731.7|1728.7|1730.8|1727.8|2
1746704460000|2025-05-08 11:41:00|||||||||1
1746704470000|2025-05-08 11:41:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|0
1746704480000|2025-05-08 11:41:20|||||||||2
1746704500000|2025-05-08 11:41:40|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1731.8|1728.8|1
1746704510000|2025-05-08 11:41:50|1731.8|1728.8|1731.2|1728.2|1732.2|1729.2|1731.2|1728.2|73
1746704520000|2025-05-08 11:42:00|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1
1746704530000|2025-05-08 11:42:10|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|208
1746704540000|2025-05-08 11:42:20|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1
1746704550000|2025-05-08 11:42:30|||||||||3
1746704560000|2025-05-08 11:42:40|||||||||51
1746704570000|2025-05-08 11:42:50|||||||||1
1746704580000|2025-05-08 11:43:00|||||||||1
1746704590000|2025-05-08 11:43:10|||||||||1
1746704600000|2025-05-08 11:43:20|||||||||1
1746704610000|2025-05-08 11:43:30|1730.7|1727.7|1728|1725|1730.7|1727.7|1727.9|1724.9|38
1746704640000|2025-05-08 11:44:00|1727.8|1724.8|1727.5|1724.5|1727.8|1724.8|1727|1724|66
1746704660000|2025-05-08 11:44:20|1727.1|1724.1|1727.5|1724.5|1727.5|1724.5|1727|1724|1
1746704680000|2025-05-08 11:44:40|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|0
1746704700000|2025-05-08 11:45:00|1728|1725|1728|1725|1728|1725|1728|1725|2
1746704740000|2025-05-08 11:45:40|||||||||19
1746704760000|2025-05-08 11:46:00|1729|1726|1730.4|1727.4|1730.4|1727.4|1729|1726|33
1746704770000|2025-05-08 11:46:10|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|3
1746704780000|2025-05-08 11:46:20|1729.8|1726.8|1729.9|1726.9|1729.9|1726.9|1729.8|1726.8|10
1746704790000|2025-05-08 11:46:30|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|13
1746704800000|2025-05-08 11:46:40|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1746704810000|2025-05-08 11:46:50|||||||||2
1746704840000|2025-05-08 11:47:20|||||||||1
1746704870000|2025-05-08 11:47:50|||||||||4
1746704930000|2025-05-08 11:48:50|1730|1727|1730|1727|1730|1727|1730|1727|2
1746704940000|2025-05-08 11:49:00|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1746704950000|2025-05-08 11:49:10|||||||||1
1746704980000|2025-05-08 11:49:40|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|6
1746704990000|2025-05-08 11:49:50|1730.3|1727.3|1729.9|1726.9|1730.3|1727.3|1729.9|1726.9|10
1746705030000|2025-05-08 11:50:30|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1746705090000|2025-05-08 11:51:30|||||||||2
1746705110000|2025-05-08 11:51:50|||||||||1
1746705120000|2025-05-08 11:52:00|||||||||6
1746705140000|2025-05-08 11:52:20|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|3
1746705150000|2025-05-08 11:52:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|0
1746705160000|2025-05-08 11:52:40|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|2
1746705170000|2025-05-08 11:52:50|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|5
1746705200000|2025-05-08 11:53:20|||||||||5
1746705230000|2025-05-08 11:53:50|||||||||3
1746705240000|2025-05-08 11:54:00|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1
1746705250000|2025-05-08 11:54:10|||||||||3
1746705280000|2025-05-08 11:54:40|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|2
1746705290000|2025-05-08 11:54:50|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1
1746705300000|2025-05-08 11:55:00|||||||||1
1746705310000|2025-05-08 11:55:10|1728|1725|1728|1725|1728|1725|1728|1725|1
1746705330000|2025-05-08 11:55:30|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|0
1746705340000|2025-05-08 11:55:40|||||||||2
1746705360000|2025-05-08 11:56:00|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1
1746705390000|2025-05-08 11:56:30|||||||||1
1746705410000|2025-05-08 11:56:50|||||||||1
1746705450000|2025-05-08 11:57:30|||||||||5
1746705460000|2025-05-08 11:57:40|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|9
1746705470000|2025-05-08 11:57:50|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|3
1746705480000|2025-05-08 11:58:00|||||||||2
1746705490000|2025-05-08 11:58:10|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|62
1746705500000|2025-05-08 11:58:20|1727|1724|1727|1724|1727|1724|1727|1724|1
1746705510000|2025-05-08 11:58:30|1726.9|1723.9|1726.8|1723.8|1727.4|1724.4|1726.8|1723.8|6
1746705520000|2025-05-08 11:58:40|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|2
1746705540000|2025-05-08 11:59:00|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|3
1746705550000|2025-05-08 11:59:10|||||||||1
1746705570000|2025-05-08 11:59:30|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1
1746705590000|2025-05-08 11:59:50|1726.8|1723.8|1726.9|1723.9|1726.9|1723.9|1726.8|1723.8|4
1746705600000|2025-05-08 12:00:00|1726.4|1723.4|1724.9|1721.9|1726.4|1723.4|1724.9|1721.9|18
1746705610000|2025-05-08 12:00:10|1724.8|1721.8|1723.8|1720.8|1724.8|1721.8|1723.8|1720.8|67
1746705620000|2025-05-08 12:00:20|1723.9|1720.9|1722.9|1719.9|1723.9|1720.9|1722.9|1719.9|89
1746705630000|2025-05-08 12:00:30|1723|1720|1724.8|1721.8|1724.8|1721.8|1723|1720|41
1746705640000|2025-05-08 12:00:40|1724|1721|1723.8|1720.8|1724|1721|1723.8|1720.8|4
1746705660000|2025-05-08 12:01:00|1723.9|1720.9|1724.8|1721.8|1724.8|1721.8|1723.9|1720.9|8
1746705670000|2025-05-08 12:01:10|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|2
1746705680000|2025-05-08 12:01:20|1725.4|1722.4|1725|1722|1725.4|1722.4|1725|1722|17
1746705690000|2025-05-08 12:01:30|1724.9|1721.9|1725|1722|1725.4|1722.4|1724.9|1721.9|14
1746705700000|2025-05-08 12:01:40|1725.4|1722.4|1725.8|1722.8|1725.8|1722.8|1725|1722|10
1746705710000|2025-05-08 12:01:50|1725|1722|1725.4|1722.4|1725.4|1722.4|1725|1722|6
1746705720000|2025-05-08 12:02:00|1725|1722|1725|1722|1725|1722|1725|1722|10
1746705730000|2025-05-08 12:02:10|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1746705750000|2025-05-08 12:02:30|1725|1722|1725.8|1722.8|1725.8|1722.8|1725|1722|11
1746705760000|2025-05-08 12:02:40|1725.9|1722.9|1726|1723|1726|1723|1725.9|1722.9|9
1746705770000|2025-05-08 12:02:50|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|3
1746705780000|2025-05-08 12:03:00|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|5
1746705790000|2025-05-08 12:03:10|||||||||2
1746705800000|2025-05-08 12:03:20|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1
1746705810000|2025-05-08 12:03:30|||||||||3
1746705820000|2025-05-08 12:03:40|1725|1722|1724.8|1721.8|1725|1722|1724.8|1721.8|6
1746705840000|2025-05-08 12:04:00|1724.9|1721.9|1724|1721|1724.9|1721.9|1724|1721|1
1746705850000|2025-05-08 12:04:10|||||||||1
1746705860000|2025-05-08 12:04:20|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|3
1746705870000|2025-05-08 12:04:30|1724|1721|1724|1721|1724|1721|1724|1721|0
1746705880000|2025-05-08 12:04:40|1723.9|1720.9|1723|1720|1723.9|1720.9|1723|1720|7
1746705890000|2025-05-08 12:04:50|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|4
1746705900000|2025-05-08 12:05:00|1724|1721|1724.8|1721.8|1724.8|1721.8|1724|1721|3
1746705910000|2025-05-08 12:05:10|1724.9|1721.9|1725.8|1722.8|1725.8|1722.8|1724.9|1721.9|13
1746705920000|2025-05-08 12:05:20|1726.8|1723.8|1726.4|1723.4|1726.9|1723.9|1726.4|1723.4|14
1746705930000|2025-05-08 12:05:30|1726.8|1723.8|1727.4|1724.4|1727.4|1724.4|1726.8|1723.8|12
1746705940000|2025-05-08 12:05:40|1727|1724|1727|1724|1727.8|1724.8|1727|1724|3
1746705950000|2025-05-08 12:05:50|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727|1724|10
1746705960000|2025-05-08 12:06:00|1727.8|1724.8|1727.9|1724.9|1727.9|1724.9|1727.8|1724.8|12
1746705970000|2025-05-08 12:06:10|1727.8|1724.8|1726.4|1723.4|1727.8|1724.8|1726.4|1723.4|9
1746705980000|2025-05-08 12:06:20|1726.8|1723.8|1726.9|1723.9|1726.9|1723.9|1726.8|1723.8|3
1746705990000|2025-05-08 12:06:30|1727|1724|1727|1724|1727|1724|1727|1724|4
1746706000000|2025-05-08 12:06:40|1726.9|1723.9|1727.8|1724.8|1727.8|1724.8|1726.9|1723.9|3
1746706020000|2025-05-08 12:07:00|||||||||12
1746706040000|2025-05-08 12:07:20|||||||||1
1746706080000|2025-05-08 12:08:00|||||||||13
1746706090000|2025-05-08 12:08:10|||||||||4
1746706100000|2025-05-08 12:08:20|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|5
1746706110000|2025-05-08 12:08:30|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|13
1746706120000|2025-05-08 12:08:40|1727.7|1724.7|1727.8|1724.8|1727.8|1724.8|1727.7|1724.7|3
1746706130000|2025-05-08 12:08:50|||||||||3
1746706140000|2025-05-08 12:09:00|1728.8|1725.8|1729.8|1726.8|1729.8|1726.8|1728.8|1725.8|14
1746706170000|2025-05-08 12:09:30|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|2
1746706180000|2025-05-08 12:09:40|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|5
1746706190000|2025-05-08 12:09:50|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1729.8|1726.8|8
1746706200000|2025-05-08 12:10:00|1729.8|1726.8|1730.8|1727.8|1730.8|1727.8|1728.8|1725.8|87
1746706210000|2025-05-08 12:10:10|||||||||1
1746706220000|2025-05-08 12:10:20|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|2
1746706230000|2025-05-08 12:10:30|1730.8|1727.8|1730.7|1727.7|1730.8|1727.8|1730.7|1727.7|28
1746706240000|2025-05-08 12:10:40|||||||||3
1746706250000|2025-05-08 12:10:50|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|24
1746706260000|2025-05-08 12:11:00|||||||||5
1746706270000|2025-05-08 12:11:10|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|3
1746706280000|2025-05-08 12:11:20|1728.8|1725.8|1728|1725|1728.8|1725.8|1728|1725|18
1746706290000|2025-05-08 12:11:30|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|9
1746706300000|2025-05-08 12:11:40|||||||||6
1746706310000|2025-05-08 12:11:50|1728.8|1725.8|1728.7|1725.7|1728.8|1725.8|1728.7|1725.7|9
1746706320000|2025-05-08 12:12:00|||||||||2
1746706330000|2025-05-08 12:12:10|1728.9|1725.9|1730.7|1727.7|1730.7|1727.7|1728.9|1725.9|26
1746706340000|2025-05-08 12:12:20|1729.8|1726.8|1729.8|1726.8|1730.3|1727.3|1729.8|1726.8|4
1746706350000|2025-05-08 12:12:30|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|17
1746706380000|2025-05-08 12:13:00|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|9
1746706390000|2025-05-08 12:13:10|1728.8|1725.8|1729.3|1726.3|1729.3|1726.3|1728.8|1725.8|16
1746706400000|2025-05-08 12:13:20|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1
1746706410000|2025-05-08 12:13:30|||||||||3
1746706420000|2025-05-08 12:13:40|1730.8|1727.8|1731.8|1728.8|1731.8|1728.8|1730.8|1727.8|17
1746706430000|2025-05-08 12:13:50|1732.8|1729.8|1732.7|1729.7|1732.8|1729.8|1732.3|1729.3|8
1746706440000|2025-05-08 12:14:00|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|9
1746706450000|2025-05-08 12:14:10|1731.7|1728.7|1731.8|1728.8|1731.8|1728.8|1731.7|1728.7|14
1746706460000|2025-05-08 12:14:20|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|25
1746706470000|2025-05-08 12:14:30|||||||||1
1746706480000|2025-05-08 12:14:40|||||||||9
1746706490000|2025-05-08 12:14:50|1732.3|1729.3|1731.8|1728.8|1732.7|1729.7|1731.8|1728.8|9
1746706500000|2025-05-08 12:15:00|||||||||1
1746706520000|2025-05-08 12:15:20|||||||||3
1746706530000|2025-05-08 12:15:30|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|4
1746706550000|2025-05-08 12:15:50|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|2
1746706560000|2025-05-08 12:16:00|||||||||3
1746706570000|2025-05-08 12:16:10|1731.7|1728.7|1730.8|1727.8|1731.8|1728.8|1729.8|1726.8|53
1746706580000|2025-05-08 12:16:20|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|7
1746706590000|2025-05-08 12:16:30|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|0
1746706600000|2025-05-08 12:16:40|||||||||14
1746706630000|2025-05-08 12:17:10|||||||||7
1746706650000|2025-05-08 12:17:30|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|8
1746706660000|2025-05-08 12:17:40|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|4
1746706670000|2025-05-08 12:17:50|1731.8|1728.8|1732.8|1729.8|1732.8|1729.8|1731.8|1728.8|90
1746706680000|2025-05-08 12:18:00|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|0
1746706690000|2025-05-08 12:18:10|1732.8|1729.8|1731.8|1728.8|1732.8|1729.8|1731.8|1728.8|36
1746706700000|2025-05-08 12:18:20|1730.7|1727.7|1729.8|1726.8|1730.7|1727.7|1729.8|1726.8|8
1746706710000|2025-05-08 12:18:30|1729.7|1726.7|1730.8|1727.8|1730.8|1727.8|1729.7|1726.7|8
1746706720000|2025-05-08 12:18:40|||||||||5
1746706730000|2025-05-08 12:18:50|||||||||1
1746706740000|2025-05-08 12:19:00|||||||||5
1746706760000|2025-05-08 12:19:20|||||||||5
1746706770000|2025-05-08 12:19:30|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|0
1746706780000|2025-05-08 12:19:40|||||||||7
1746706790000|2025-05-08 12:19:50|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|15
1746706810000|2025-05-08 12:20:10|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|10
1746706820000|2025-05-08 12:20:20|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|2
1746706830000|2025-05-08 12:20:30|1731.7|1728.7|1730.8|1727.8|1731.7|1728.7|1730.8|1727.8|54
1746706840000|2025-05-08 12:20:40|1731|1728|1731.7|1728.7|1731.8|1728.8|1731|1728|45
1746706850000|2025-05-08 12:20:50|1730.8|1727.8|1731.7|1728.7|1731.7|1728.7|1730.8|1727.8|85
1746706860000|2025-05-08 12:21:00|1730.8|1727.8|1731.8|1728.8|1731.8|1728.8|1730.8|1727.8|73
1746706870000|2025-05-08 12:21:10|1731.7|1728.7|1732.7|1729.7|1732.7|1729.7|1731.7|1728.7|17
1746706890000|2025-05-08 12:21:30|1731.8|1728.8|1731.7|1728.7|1731.8|1728.8|1731.7|1728.7|3
1746706900000|2025-05-08 12:21:40|||||||||4
1746706910000|2025-05-08 12:21:50|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|49
1746706920000|2025-05-08 12:22:00|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|11
1746706930000|2025-05-08 12:22:10|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|6
1746706950000|2025-05-08 12:22:30|1731.8|1728.8|1732.7|1729.7|1732.7|1729.7|1731.8|1728.8|29
1746706960000|2025-05-08 12:22:40|||||||||3
1746706970000|2025-05-08 12:22:50|||||||||6
1746706980000|2025-05-08 12:23:00|||||||||2
1746706990000|2025-05-08 12:23:10|||||||||4
1746707010000|2025-05-08 12:23:30|||||||||2
1746707020000|2025-05-08 12:23:40|1731.8|1728.8|1732.7|1729.7|1732.7|1729.7|1731.8|1728.8|26
1746707030000|2025-05-08 12:23:50|||||||||9
1746707040000|2025-05-08 12:24:00|1732.6|1729.6|1732.3|1729.3|1732.7|1729.7|1731.8|1728.8|6
1746707050000|2025-05-08 12:24:10|1731.8|1728.8|1732.7|1729.7|1732.7|1729.7|1731.8|1728.8|14
1746707060000|2025-05-08 12:24:20|||||||||1
1746707080000|2025-05-08 12:24:40|||||||||3
1746707100000|2025-05-08 12:25:00|||||||||2
1746707110000|2025-05-08 12:25:10|1733.8|1730.8|1737.8|1734.8|1738.2|1735.2|1733.8|1730.8|337
1746707120000|2025-05-08 12:25:20|1737.7|1734.7|1738.7|1735.7|1738.7|1735.7|1737.7|1734.7|126
1746707130000|2025-05-08 12:25:30|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.7|1734.7|5
1746707140000|2025-05-08 12:25:40|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1
1746707150000|2025-05-08 12:25:50|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|53
1746707160000|2025-05-08 12:26:00|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|15
1746707170000|2025-05-08 12:26:10|1737.8|1734.8|1737.7|1734.7|1737.8|1734.8|1736.7|1733.7|22
1746707180000|2025-05-08 12:26:20|1737.8|1734.8|1736.8|1733.8|1737.8|1734.8|1736.8|1733.8|75
1746707190000|2025-05-08 12:26:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1
1746707200000|2025-05-08 12:26:40|||||||||5
1746707220000|2025-05-08 12:27:00|||||||||7
1746707230000|2025-05-08 12:27:10|1737.8|1734.8|1737.7|1734.7|1737.8|1734.8|1737.7|1734.7|72
1746707240000|2025-05-08 12:27:20|||||||||15
1746707250000|2025-05-08 12:27:30|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|22
1746707260000|2025-05-08 12:27:40|1737.7|1734.7|1736.7|1733.7|1737.7|1734.7|1736.7|1733.7|4
1746707270000|2025-05-08 12:27:50|1735.7|1732.7|1736.7|1733.7|1736.7|1733.7|1735.7|1732.7|39
1746707280000|2025-05-08 12:28:00|||||||||21
1746707290000|2025-05-08 12:28:10|||||||||6
1746707300000|2025-05-08 12:28:20|||||||||2
1746707310000|2025-05-08 12:28:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|4
1746707320000|2025-05-08 12:28:40|||||||||2
1746707330000|2025-05-08 12:28:50|||||||||9
1746707340000|2025-05-08 12:29:00|||||||||5
1746707350000|2025-05-08 12:29:10|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|7
1746707360000|2025-05-08 12:29:20|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|8
1746707370000|2025-05-08 12:29:30|1737.8|1734.8|1737.7|1734.7|1737.8|1734.8|1737.7|1734.7|15
1746707380000|2025-05-08 12:29:40|||||||||5
1746707390000|2025-05-08 12:29:50|1737.3|1734.3|1737.7|1734.7|1737.7|1734.7|1736.8|1733.8|38
1746707400000|2025-05-08 12:30:00|1737.3|1734.3|1737.7|1734.7|1737.7|1734.7|1737.3|1734.3|4
1746707410000|2025-05-08 12:30:10|||||||||1
1746707420000|2025-05-08 12:30:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|419
1746707430000|2025-05-08 12:30:30|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|15
1746707440000|2025-05-08 12:30:40|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|2
1746707450000|2025-05-08 12:30:50|||||||||3
1746707460000|2025-05-08 12:31:00|||||||||1
1746707470000|2025-05-08 12:31:10|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|47
1746707480000|2025-05-08 12:31:20|1740.7|1737.7|1741.6|1738.6|1741.6|1738.6|1740.5|1737.5|59
1746707490000|2025-05-08 12:31:30|1741.7|1738.7|1742.5|1739.5|1742.6|1739.6|1741.7|1738.7|5
1746707500000|2025-05-08 12:31:40|||||||||8
1746707510000|2025-05-08 12:31:50|||||||||12
1746707520000|2025-05-08 12:32:00|1742.6|1739.6|1742.6|1739.6|1743.5|1740.5|1742.5|1739.5|118
1746707530000|2025-05-08 12:32:10|1743.1|1740.1|1742.1|1739.1|1743.1|1740.1|1742.1|1739.1|20
1746707540000|2025-05-08 12:32:20|1742.5|1739.5|1742.1|1739.1|1742.5|1739.5|1742.1|1739.1|16
1746707560000|2025-05-08 12:32:40|1741.7|1738.7|1742.5|1739.5|1742.5|1739.5|1741.7|1738.7|12
1746707570000|2025-05-08 12:32:50|||||||||8
1746707580000|2025-05-08 12:33:00|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|12
1746707590000|2025-05-08 12:33:10|1741.7|1738.7|1740.7|1737.7|1741.7|1738.7|1740.7|1737.7|21
1746707600000|2025-05-08 12:33:20|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|13
1746707610000|2025-05-08 12:33:30|1741.7|1738.7|1740.6|1737.6|1741.7|1738.7|1740.6|1737.6|11
1746707620000|2025-05-08 12:33:40|||||||||1
1746707630000|2025-05-08 12:33:50|1740.2|1737.2|1739.5|1736.5|1740.2|1737.2|1739.5|1736.5|16
1746707640000|2025-05-08 12:34:00|1739.1|1736.1|1739.5|1736.5|1739.5|1736.5|1739.1|1736.1|3
1746707650000|2025-05-08 12:34:10|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|16
1746707660000|2025-05-08 12:34:20|||||||||2
1746707670000|2025-05-08 12:34:30|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|7
1746707680000|2025-05-08 12:34:40|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|0
1746707690000|2025-05-08 12:34:50|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|10
1746707700000|2025-05-08 12:35:00|1740|1737|1739.6|1736.6|1740|1737|1739.6|1736.6|1
1746707710000|2025-05-08 12:35:10|1739.5|1736.5|1738.7|1735.7|1739.5|1736.5|1738.7|1735.7|3
1746707720000|2025-05-08 12:35:20|||||||||1
1746707730000|2025-05-08 12:35:30|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|0
1746707740000|2025-05-08 12:35:40|1738.5|1735.5|1739.6|1736.6|1739.7|1736.7|1738.5|1735.5|6
1746707750000|2025-05-08 12:35:50|1739.5|1736.5|1739.1|1736.1|1739.5|1736.5|1739.1|1736.1|27
1746707760000|2025-05-08 12:36:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1746707770000|2025-05-08 12:36:10|||||||||3
1746707780000|2025-05-08 12:36:20|||||||||1
1746707790000|2025-05-08 12:36:30|||||||||1
1746707800000|2025-05-08 12:36:40|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|6
1746707810000|2025-05-08 12:36:50|||||||||2
1746707820000|2025-05-08 12:37:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|11
1746707830000|2025-05-08 12:37:10|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|0
1746707840000|2025-05-08 12:37:20|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.1|1736.1|2
1746707850000|2025-05-08 12:37:30|1739.6|1736.6|1739.5|1736.5|1739.6|1736.6|1739.5|1736.5|2
1746707860000|2025-05-08 12:37:40|||||||||1
1746707870000|2025-05-08 12:37:50|1739.1|1736.1|1739.5|1736.5|1739.5|1736.5|1739.1|1736.1|10
1746707880000|2025-05-08 12:38:00|||||||||5
1746707890000|2025-05-08 12:38:10|||||||||1
1746707900000|2025-05-08 12:38:20|||||||||1
1746707910000|2025-05-08 12:38:30|||||||||2
1746707920000|2025-05-08 12:38:40|||||||||2
1746707930000|2025-05-08 12:38:50|||||||||8
1746707940000|2025-05-08 12:39:00|||||||||2
1746707950000|2025-05-08 12:39:10|||||||||2
1746707960000|2025-05-08 12:39:20|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|14
1746707970000|2025-05-08 12:39:30|1739.5|1736.5|1739.5|1736.5|1740.5|1737.5|1739.5|1736.5|6
1746707980000|2025-05-08 12:39:40|||||||||2
1746707990000|2025-05-08 12:39:50|1739.1|1736.1|1739.5|1736.5|1739.5|1736.5|1739.1|1736.1|26
1746708000000|2025-05-08 12:40:00|||||||||2
1746708010000|2025-05-08 12:40:10|||||||||1
1746708020000|2025-05-08 12:40:20|||||||||9
1746708030000|2025-05-08 12:40:30|||||||||1
1746708050000|2025-05-08 12:40:50|||||||||1
1746708060000|2025-05-08 12:41:00|||||||||9
1746708070000|2025-05-08 12:41:10|||||||||11
1746708080000|2025-05-08 12:41:20|1739.6|1736.6|1739.5|1736.5|1739.6|1736.6|1739.1|1736.1|11
1746708090000|2025-05-08 12:41:30|1738.7|1735.7|1739.5|1736.5|1739.5|1736.5|1738.7|1735.7|3
1746708100000|2025-05-08 12:41:40|||||||||3
1746708110000|2025-05-08 12:41:50|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|3
1746708120000|2025-05-08 12:42:00|1738.7|1735.7|1739.1|1736.1|1739.5|1736.5|1738.7|1735.7|13
1746708130000|2025-05-08 12:42:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1
1746708150000|2025-05-08 12:42:30|||||||||8
1746708160000|2025-05-08 12:42:40|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1
1746708170000|2025-05-08 12:42:50|1739.5|1736.5|1739.6|1736.6|1739.6|1736.6|1739.5|1736.5|10
1746708180000|2025-05-08 12:43:00|1739.5|1736.5|1739.7|1736.7|1740.5|1737.5|1739.5|1736.5|38
1746708190000|2025-05-08 12:43:10|1740.1|1737.1|1740.5|1737.5|1740.5|1737.5|1739.7|1736.7|5
1746708200000|2025-05-08 12:43:20|||||||||6
1746708210000|2025-05-08 12:43:30|||||||||10
1746708240000|2025-05-08 12:44:00|||||||||19
1746708250000|2025-05-08 12:44:10|||||||||15
1746708270000|2025-05-08 12:44:30|||||||||3
1746708280000|2025-05-08 12:44:40|||||||||2
1746708290000|2025-05-08 12:44:50|1740|1737|1740.5|1737.5|1740.5|1737.5|1740|1737|1
1746708300000|2025-05-08 12:45:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|2
1746708310000|2025-05-08 12:45:10|||||||||2
1746708320000|2025-05-08 12:45:20|||||||||11
1746708330000|2025-05-08 12:45:30|||||||||1
1746708340000|2025-05-08 12:45:40|||||||||73
1746708360000|2025-05-08 12:46:00|||||||||5
1746708380000|2025-05-08 12:46:20|||||||||2
1746708390000|2025-05-08 12:46:30|||||||||2
1746708420000|2025-05-08 12:47:00|||||||||17
1746708430000|2025-05-08 12:47:10|||||||||10
1746708440000|2025-05-08 12:47:20|||||||||19
1746708460000|2025-05-08 12:47:40|||||||||3
1746708470000|2025-05-08 12:47:50|||||||||1
1746708480000|2025-05-08 12:48:00|||||||||14
1746708490000|2025-05-08 12:48:10|1738.7|1735.7|1738.5|1735.5|1738.7|1735.7|1738.5|1735.5|4
1746708500000|2025-05-08 12:48:20|||||||||2
1746708510000|2025-05-08 12:48:30|||||||||4
1746708520000|2025-05-08 12:48:40|||||||||2
1746708530000|2025-05-08 12:48:50|||||||||2
1746708540000|2025-05-08 12:49:00|1738.7|1735.7|1739.5|1736.5|1739.5|1736.5|1738.7|1735.7|16
1746708550000|2025-05-08 12:49:10|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|2
1746708560000|2025-05-08 12:49:20|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|7
1746708570000|2025-05-08 12:49:30|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|10
1746708580000|2025-05-08 12:49:40|1739.6|1736.6|1739.7|1736.7|1739.7|1736.7|1739.6|1736.6|1
1746708590000|2025-05-08 12:49:50|||||||||9
1746708600000|2025-05-08 12:50:00|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1739.7|1736.7|15
1746708610000|2025-05-08 12:50:10|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|26
1746708620000|2025-05-08 12:50:20|||||||||1
1746708640000|2025-05-08 12:50:40|||||||||3
1746708660000|2025-05-08 12:51:00|||||||||11
1746708670000|2025-05-08 12:51:10|||||||||3
1746708690000|2025-05-08 12:51:30|||||||||9
1746708700000|2025-05-08 12:51:40|||||||||1
1746708710000|2025-05-08 12:51:50|||||||||2
1746708720000|2025-05-08 12:52:00|||||||||2
1746708730000|2025-05-08 12:52:10|1740.5|1737.5|1740.7|1737.7|1740.7|1737.7|1740.5|1737.5|21
1746708770000|2025-05-08 12:52:50|||||||||1
1746708780000|2025-05-08 12:53:00|1740.6|1737.6|1740.7|1737.7|1740.7|1737.7|1740.6|1737.6|20
1746708790000|2025-05-08 12:53:10|||||||||15
1746708800000|2025-05-08 12:53:20|||||||||3
1746708810000|2025-05-08 12:53:30|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|27
1746708820000|2025-05-08 12:53:40|1740.6|1737.6|1741.7|1738.7|1741.7|1738.7|1740.6|1737.6|24
1746708830000|2025-05-08 12:53:50|||||||||1
1746708840000|2025-05-08 12:54:00|1740.7|1737.7|1740.7|1737.7|1741.2|1738.2|1740.7|1737.7|24
1746708850000|2025-05-08 12:54:10|1740.6|1737.6|1739.7|1736.7|1740.6|1737.6|1739.7|1736.7|15
1746708860000|2025-05-08 12:54:20|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|4
1746708870000|2025-05-08 12:54:30|||||||||2
1746708880000|2025-05-08 12:54:40|||||||||1
1746708890000|2025-05-08 12:54:50|||||||||2
1746708900000|2025-05-08 12:55:00|1738.7|1735.7|1737.7|1734.7|1738.7|1735.7|1737.6|1734.6|22
1746708910000|2025-05-08 12:55:10|||||||||1
1746708920000|2025-05-08 12:55:20|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|14
1746708930000|2025-05-08 12:55:30|1737.7|1734.7|1737.5|1734.5|1737.7|1734.7|1737.5|1734.5|3
1746708940000|2025-05-08 12:55:40|1737.6|1734.6|1737.1|1734.1|1737.6|1734.6|1736.7|1733.7|44
1746708950000|2025-05-08 12:55:50|1736.7|1733.7|1737.6|1734.6|1737.6|1734.6|1736.7|1733.7|27
1746708960000|2025-05-08 12:56:00|1737.7|1734.7|1738.5|1735.5|1738.7|1735.7|1737.7|1734.7|27
1746708970000|2025-05-08 12:56:10|||||||||17
1746708980000|2025-05-08 12:56:20|||||||||3
1746708990000|2025-05-08 12:56:30|||||||||5
1746709000000|2025-05-08 12:56:40|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|23
1746709010000|2025-05-08 12:56:50|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|7
1746709020000|2025-05-08 12:57:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|2
1746709030000|2025-05-08 12:57:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1737.6|1734.6|10
1746709040000|2025-05-08 12:57:20|||||||||1
1746709050000|2025-05-08 12:57:30|1738.5|1735.5|1738.1|1735.1|1738.5|1735.5|1738.1|1735.1|4
1746709060000|2025-05-08 12:57:40|1737.6|1734.6|1738.5|1735.5|1738.5|1735.5|1737.6|1734.6|12
1746709070000|2025-05-08 12:57:50|1737.7|1734.7|1737.5|1734.5|1737.7|1734.7|1737.1|1734.1|14
1746709080000|2025-05-08 12:58:00|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|6
1746709090000|2025-05-08 12:58:10|1737.5|1734.5|1736.6|1733.6|1737.5|1734.5|1736.6|1733.6|57
1746709100000|2025-05-08 12:58:20|||||||||3
1746709120000|2025-05-08 12:58:40|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|40
1746709130000|2025-05-08 12:58:50|||||||||1
1746709140000|2025-05-08 12:59:00|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|11
1746709150000|2025-05-08 12:59:10|||||||||3
1746709170000|2025-05-08 12:59:30|1737.5|1734.5|1738.5|1735.5|1738.5|1735.5|1737.5|1734.5|3
1746709180000|2025-05-08 12:59:40|1738.1|1735.1|1739.7|1736.7|1739.7|1736.7|1737.7|1734.7|74
1746709190000|2025-05-08 12:59:50|1740.5|1737.5|1740.5|1737.5|1740.6|1737.6|1740.5|1737.5|60
1746709200000|2025-05-08 13:00:00|1740.6|1737.6|1740.5|1737.5|1740.7|1737.7|1740.5|1737.5|5
1746709210000|2025-05-08 13:00:10|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|20
1746709220000|2025-05-08 13:00:20|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|6
1746709260000|2025-05-08 13:01:00|||||||||2
1746709270000|2025-05-08 13:01:10|||||||||1
1746709280000|2025-05-08 13:01:20|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|5
1746709290000|2025-05-08 13:01:30|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|26
1746709300000|2025-05-08 13:01:40|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|60
1746709310000|2025-05-08 13:01:50|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.5|1735.5|17
1746709320000|2025-05-08 13:02:00|1739.4|1736.4|1738.7|1735.7|1739.5|1736.5|1738.7|1735.7|58
1746709330000|2025-05-08 13:02:10|1738.6|1735.6|1741.6|1738.6|1741.6|1738.6|1738.5|1735.5|69
1746709340000|2025-05-08 13:02:20|1741.5|1738.5|1740.7|1737.7|1741.5|1738.5|1740.7|1737.7|7
1746709350000|2025-05-08 13:02:30|1740.8|1737.8|1741.5|1738.5|1741.6|1738.6|1740.8|1737.8|5
1746709360000|2025-05-08 13:02:40|1740.7|1737.7|1741.6|1738.6|1741.6|1738.6|1740.7|1737.7|8
1746709370000|2025-05-08 13:02:50|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|3
1746709380000|2025-05-08 13:03:00|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|8
1746709390000|2025-05-08 13:03:10|1742.6|1739.6|1741.7|1738.7|1742.6|1739.6|1741.7|1738.7|12
1746709400000|2025-05-08 13:03:20|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|5
1746709410000|2025-05-08 13:03:30|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|0
1746709420000|2025-05-08 13:03:40|||||||||2
1746709430000|2025-05-08 13:03:50|||||||||1
1746709440000|2025-05-08 13:04:00|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|20
1746709450000|2025-05-08 13:04:10|||||||||5
1746709460000|2025-05-08 13:04:20|||||||||6
1746709470000|2025-05-08 13:04:30|1741.9|1738.9|1741.7|1738.7|1741.9|1738.9|1741.7|1738.7|52
1746709480000|2025-05-08 13:04:40|1743.5|1740.5|1745.5|1742.5|1745.5|1742.5|1742.7|1739.7|38
1746709490000|2025-05-08 13:04:50|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|6
1746709500000|2025-05-08 13:05:00|1744.6|1741.6|1744.6|1741.6|1744.7|1741.7|1744.6|1741.6|4
1746709510000|2025-05-08 13:05:10|1744.7|1741.7|1742.7|1739.7|1744.7|1741.7|1742.7|1739.7|47
1746709530000|2025-05-08 13:05:30|1743.1|1740.1|1741.7|1738.7|1743.1|1740.1|1741.7|1738.7|3
1746709550000|2025-05-08 13:05:50|1741.5|1738.5|1741.7|1738.7|1742.5|1739.5|1741.5|1738.5|12
1746709560000|2025-05-08 13:06:00|||||||||7
1746709570000|2025-05-08 13:06:10|1741.6|1738.6|1741.5|1738.5|1742.5|1739.5|1740.7|1737.7|73
1746709580000|2025-05-08 13:06:20|1742.1|1739.1|1742.5|1739.5|1742.5|1739.5|1742.1|1739.1|20
1746709590000|2025-05-08 13:06:30|1742.1|1739.1|1741.6|1738.6|1742.1|1739.1|1741.6|1738.6|1
1746709600000|2025-05-08 13:06:40|1741.1|1738.1|1741.5|1738.5|1741.5|1738.5|1741.1|1738.1|1
1746709620000|2025-05-08 13:07:00|||||||||2
1746709630000|2025-05-08 13:07:10|||||||||7
1746709650000|2025-05-08 13:07:30|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1
1746709660000|2025-05-08 13:07:40|||||||||9
1746709670000|2025-05-08 13:07:50|||||||||1
1746709680000|2025-05-08 13:08:00|1741.5|1738.5|1741.7|1738.7|1741.7|1738.7|1741.5|1738.5|4
1746709690000|2025-05-08 13:08:10|||||||||10
1746709700000|2025-05-08 13:08:20|1742.1|1739.1|1742.5|1739.5|1742.5|1739.5|1742.1|1739.1|6
1746709710000|2025-05-08 13:08:30|1741.7|1738.7|1742.5|1739.5|1742.5|1739.5|1741.7|1738.7|6
1746709720000|2025-05-08 13:08:40|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|107
1746709730000|2025-05-08 13:08:50|||||||||6
1746709740000|2025-05-08 13:09:00|||||||||3
1746709750000|2025-05-08 13:09:10|||||||||15
1746709760000|2025-05-08 13:09:20|1742.5|1739.5|1743.3|1740.3|1743.3|1740.3|1742.5|1739.5|22
1746709770000|2025-05-08 13:09:30|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|0
1746709780000|2025-05-08 13:09:40|1744.5|1741.5|1743.6|1740.6|1744.5|1741.5|1743.6|1740.6|14
1746709790000|2025-05-08 13:09:50|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|8
1746709800000|2025-05-08 13:10:00|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1
1746709820000|2025-05-08 13:10:20|||||||||2
1746709830000|2025-05-08 13:10:30|||||||||1
1746709840000|2025-05-08 13:10:40|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|2
1746709850000|2025-05-08 13:10:50|||||||||12
1746709860000|2025-05-08 13:11:00|1743.1|1740.1|1742.7|1739.7|1743.1|1740.1|1742.7|1739.7|5
1746709870000|2025-05-08 13:11:10|1743.1|1740.1|1742.7|1739.7|1743.1|1740.1|1742.7|1739.7|7
1746709880000|2025-05-08 13:11:20|||||||||2
1746709890000|2025-05-08 13:11:30|||||||||4
1746709900000|2025-05-08 13:11:40|1742.6|1739.6|1742.7|1739.7|1742.7|1739.7|1742.6|1739.6|30
1746709910000|2025-05-08 13:11:50|1743.5|1740.5|1742.7|1739.7|1743.6|1740.6|1742.7|1739.7|18
1746709920000|2025-05-08 13:12:00|1741.7|1738.7|1741.6|1738.6|1741.7|1738.7|1740.7|1737.7|8
1746709930000|2025-05-08 13:12:10|1741.5|1738.5|1740.7|1737.7|1741.5|1738.5|1740.7|1737.7|6
1746709940000|2025-05-08 13:12:20|1741.6|1738.6|1741.5|1738.5|1741.6|1738.6|1741.5|1738.5|8
1746709950000|2025-05-08 13:12:30|1740.7|1737.7|1741.1|1738.1|1741.5|1738.5|1740.7|1737.7|6
1746709960000|2025-05-08 13:12:40|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|2
1746709980000|2025-05-08 13:13:00|1741.7|1738.7|1742.6|1739.6|1742.6|1739.6|1741.7|1738.7|7
1746710000000|2025-05-08 13:13:20|1743.4|1740.4|1743.7|1740.7|1743.7|1740.7|1743.4|1740.4|114
1746710010000|2025-05-08 13:13:30|1743.5|1740.5|1744.7|1741.7|1744.7|1741.7|1743.5|1740.5|9
1746710020000|2025-05-08 13:13:40|1745.6|1742.6|1745.1|1742.1|1745.6|1742.6|1745.1|1742.1|22
1746710030000|2025-05-08 13:13:50|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|0
1746710040000|2025-05-08 13:14:00|1744.6|1741.6|1744.5|1741.5|1744.6|1741.6|1744.5|1741.5|11
1746710050000|2025-05-08 13:14:10|1743.7|1740.7|1742.7|1739.7|1743.7|1740.7|1742.7|1739.7|13
1746710060000|2025-05-08 13:14:20|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|2
1746710070000|2025-05-08 13:14:30|1742.7|1739.7|1743.1|1740.1|1743.1|1740.1|1742.7|1739.7|5
1746710080000|2025-05-08 13:14:40|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.2|1740.2|0
1746710090000|2025-05-08 13:14:50|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|4
1746710100000|2025-05-08 13:15:00|||||||||1
1746710110000|2025-05-08 13:15:10|1744.1|1741.1|1743.6|1740.6|1744.2|1741.2|1743.6|1740.6|41
1746710120000|2025-05-08 13:15:20|1743.7|1740.7|1743.6|1740.6|1743.7|1740.7|1743.6|1740.6|6
1746710130000|2025-05-08 13:15:30|1743.7|1740.7|1745.6|1742.6|1745.7|1742.7|1743.7|1740.7|73
1746710140000|2025-05-08 13:15:40|||||||||7
1746710150000|2025-05-08 13:15:50|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|13
1746710160000|2025-05-08 13:16:00|1745.6|1742.6|1745.7|1742.7|1745.7|1742.7|1745.6|1742.6|9
1746710170000|2025-05-08 13:16:10|||||||||2
1746710180000|2025-05-08 13:16:20|||||||||12
1746710190000|2025-05-08 13:16:30|||||||||2
1746710200000|2025-05-08 13:16:40|1746.5|1743.5|1746.7|1743.7|1746.7|1743.7|1746.5|1743.5|152
1746710210000|2025-05-08 13:16:50|1747|1744|1746.5|1743.5|1747.5|1744.5|1746.5|1743.5|69
1746710220000|2025-05-08 13:17:00|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|12
1746710230000|2025-05-08 13:17:10|1746.5|1743.5|1745.5|1742.5|1746.5|1743.5|1745.5|1742.5|7
1746710240000|2025-05-08 13:17:20|1745.3|1742.3|1745.4|1742.4|1745.4|1742.4|1745.3|1742.3|10
1746710250000|2025-05-08 13:17:30|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|5
1746710260000|2025-05-08 13:17:40|||||||||15
1746710270000|2025-05-08 13:17:50|1745.4|1742.4|1744.5|1741.5|1745.5|1742.5|1744.5|1741.5|21
1746710280000|2025-05-08 13:18:00|||||||||4
1746710300000|2025-05-08 13:18:20|||||||||1
1746710310000|2025-05-08 13:18:30|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|24
1746710320000|2025-05-08 13:18:40|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|3
1746710330000|2025-05-08 13:18:50|||||||||6
1746710340000|2025-05-08 13:19:00|||||||||5
1746710350000|2025-05-08 13:19:10|||||||||5
1746710360000|2025-05-08 13:19:20|1744.1|1741.1|1743.5|1740.5|1744.1|1741.1|1743.5|1740.5|3
1746710380000|2025-05-08 13:19:40|||||||||8
1746710390000|2025-05-08 13:19:50|||||||||11
1746710400000|2025-05-08 13:20:00|1742.7|1739.7|1742.5|1739.5|1742.7|1739.7|1742.5|1739.5|2
1746710410000|2025-05-08 13:20:10|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|2
1746710420000|2025-05-08 13:20:20|1743|1740|1742.5|1739.5|1743|1740|1742.5|1739.5|4
1746710430000|2025-05-08 13:20:30|1743.5|1740.5|1743.4|1740.4|1743.5|1740.5|1743.4|1740.4|4
1746710440000|2025-05-08 13:20:40|||||||||4
1746710460000|2025-05-08 13:21:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|2
1746710470000|2025-05-08 13:21:10|||||||||1
1746710480000|2025-05-08 13:21:20|1742.5|1739.5|1742.4|1739.4|1742.5|1739.5|1742.4|1739.4|19
1746710490000|2025-05-08 13:21:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1
1746710510000|2025-05-08 13:21:50|1742.4|1739.4|1742|1739|1742.5|1739.5|1742|1739|8
1746710520000|2025-05-08 13:22:00|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1
1746710530000|2025-05-08 13:22:10|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1
1746710540000|2025-05-08 13:22:20|||||||||2
1746710550000|2025-05-08 13:22:30|1742|1739|1741.5|1738.5|1742|1739|1741.5|1738.5|4
1746710560000|2025-05-08 13:22:40|||||||||2
1746710570000|2025-05-08 13:22:50|1740.5|1737.5|1739.7|1736.7|1740.5|1737.5|1739.7|1736.7|277
1746710580000|2025-05-08 13:23:00|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|6
1746710600000|2025-05-08 13:23:20|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|7
1746710630000|2025-05-08 13:23:50|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|7
1746710640000|2025-05-08 13:24:00|1739.7|1736.7|1738.5|1735.5|1739.7|1736.7|1737.7|1734.7|19
1746710650000|2025-05-08 13:24:10|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|2
1746710660000|2025-05-08 13:24:20|||||||||2
1746710670000|2025-05-08 13:24:30|1738.1|1735.1|1738.6|1735.6|1738.6|1735.6|1737.7|1734.7|53
1746710680000|2025-05-08 13:24:40|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1
1746710700000|2025-05-08 13:25:00|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.6|1736.6|10
1746710710000|2025-05-08 13:25:10|||||||||15
1746710720000|2025-05-08 13:25:20|1740.5|1737.5|1739.7|1736.7|1740.5|1737.5|1739.7|1736.7|2
1746710730000|2025-05-08 13:25:30|1740.5|1737.5|1739.7|1736.7|1740.5|1737.5|1739.7|1736.7|4
1746710750000|2025-05-08 13:25:50|||||||||4
1746710760000|2025-05-08 13:26:00|1740.5|1737.5|1741.5|1738.5|1741.5|1738.5|1740.5|1737.5|16
1746710770000|2025-05-08 13:26:10|1741.6|1738.6|1742.7|1739.7|1742.7|1739.7|1741.6|1738.6|12
1746710790000|2025-05-08 13:26:30|||||||||4
1746710800000|2025-05-08 13:26:40|||||||||2
1746710810000|2025-05-08 13:26:50|||||||||4
1746710820000|2025-05-08 13:27:00|||||||||2
1746710830000|2025-05-08 13:27:10|||||||||3
1746710850000|2025-05-08 13:27:30|||||||||1
1746710860000|2025-05-08 13:27:40|||||||||1
1746710880000|2025-05-08 13:28:00|||||||||3
1746710890000|2025-05-08 13:28:10|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|3
1746710900000|2025-05-08 13:28:20|||||||||5
1746710910000|2025-05-08 13:28:30|1741.7|1738.7|1741.7|1738.7|1742.6|1739.6|1741.7|1738.7|12
1746710920000|2025-05-08 13:28:40|1741.5|1738.5|1741.6|1738.6|1741.6|1738.6|1741.5|1738.5|4
1746710940000|2025-05-08 13:29:00|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|5
1746710960000|2025-05-08 13:29:20|||||||||3
1746710980000|2025-05-08 13:29:40|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|3
1746710990000|2025-05-08 13:29:50|||||||||1
1746711000000|2025-05-08 13:30:00|1740.7|1737.7|1741.6|1738.6|1741.7|1738.7|1740.7|1737.7|31
1746711020000|2025-05-08 13:30:20|||||||||4
1746711030000|2025-05-08 13:30:30|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|7
1746711060000|2025-05-08 13:31:00|||||||||22
1746711070000|2025-05-08 13:31:10|||||||||3
1746711080000|2025-05-08 13:31:20|||||||||9
1746711090000|2025-05-08 13:31:30|||||||||5
1746711110000|2025-05-08 13:31:50|||||||||2
1746711120000|2025-05-08 13:32:00|1739.7|1736.7|1739.7|1736.7|1740.5|1737.5|1739.7|1736.7|29
1746711130000|2025-05-08 13:32:10|||||||||1
1746711140000|2025-05-08 13:32:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|11
1746711150000|2025-05-08 13:32:30|1740.5|1737.5|1742.1|1739.1|1742.6|1739.6|1740.5|1737.5|66
1746711160000|2025-05-08 13:32:40|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|2
1746711170000|2025-05-08 13:32:50|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|5
1746711180000|2025-05-08 13:33:00|1742.5|1739.5|1742.1|1739.1|1742.5|1739.5|1742.1|1739.1|13
1746711200000|2025-05-08 13:33:20|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1
1746711220000|2025-05-08 13:33:40|1742.1|1739.1|1741.7|1738.7|1742.5|1739.5|1741.7|1738.7|3
1746711240000|2025-05-08 13:34:00|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|0
1746711250000|2025-05-08 13:34:10|1741.7|1738.7|1741.7|1738.7|1742.7|1739.7|1741.7|1738.7|94
1746711260000|2025-05-08 13:34:20|||||||||10
1746711270000|2025-05-08 13:34:30|1742.1|1739.1|1741.7|1738.7|1742.1|1739.1|1741.7|1738.7|9
1746711280000|2025-05-08 13:34:40|1742.5|1739.5|1742.6|1739.6|1742.6|1739.6|1742.5|1739.5|2
1746711290000|2025-05-08 13:34:50|1742.5|1739.5|1742.6|1739.6|1742.6|1739.6|1741.7|1738.7|28
1746711300000|2025-05-08 13:35:00|1742.9|1739.9|1744.7|1741.7|1744.7|1741.7|1742.9|1739.9|35
1746711310000|2025-05-08 13:35:10|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|32
1746711320000|2025-05-08 13:35:20|1746.5|1743.5|1745.7|1742.7|1746.5|1743.5|1745.7|1742.7|35
1746711330000|2025-05-08 13:35:30|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1745.7|1742.7|28
1746711340000|2025-05-08 13:35:40|1747.5|1744.5|1747.5|1744.5|1747.6|1744.6|1747.5|1744.5|44
1746711350000|2025-05-08 13:35:50|1746.6|1743.6|1745.6|1742.6|1746.6|1743.6|1745.6|1742.6|40
1746711360000|2025-05-08 13:36:00|1745.7|1742.7|1745.6|1742.6|1745.7|1742.7|1745.6|1742.6|6
1746711380000|2025-05-08 13:36:20|1744.7|1741.7|1745.5|1742.5|1745.5|1742.5|1744.7|1741.7|10
1746711390000|2025-05-08 13:36:30|1744.6|1741.6|1744.5|1741.5|1744.6|1741.6|1743.7|1740.7|9
1746711400000|2025-05-08 13:36:40|1744.1|1741.1|1744.5|1741.5|1744.5|1741.5|1744.1|1741.1|5
1746711410000|2025-05-08 13:36:50|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|2
1746711420000|2025-05-08 13:37:00|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|6
1746711430000|2025-05-08 13:37:10|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|11
1746711450000|2025-05-08 13:37:30|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1
1746711460000|2025-05-08 13:37:40|||||||||1
1746711480000|2025-05-08 13:38:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|9
1746711490000|2025-05-08 13:38:10|||||||||7
1746711500000|2025-05-08 13:38:20|||||||||3
1746711510000|2025-05-08 13:38:30|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|32
1746711520000|2025-05-08 13:38:40|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|9
1746711530000|2025-05-08 13:38:50|||||||||1
1746711540000|2025-05-08 13:39:00|||||||||4
1746711580000|2025-05-08 13:39:40|||||||||6
1746711590000|2025-05-08 13:39:50|||||||||1
1746711600000|2025-05-08 13:40:00|||||||||9
1746711610000|2025-05-08 13:40:10|||||||||4
1746711620000|2025-05-08 13:40:20|1740.8|1737.8|1741.7|1738.7|1741.7|1738.7|1740.7|1737.7|32
1746711630000|2025-05-08 13:40:30|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1746711640000|2025-05-08 13:40:40|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|0
1746711660000|2025-05-08 13:41:00|1743.7|1740.7|1746.5|1743.5|1746.5|1743.5|1743.7|1740.7|28
1746711670000|2025-05-08 13:41:10|1746.6|1743.6|1746.7|1743.7|1746.7|1743.7|1746.6|1743.6|3
1746711680000|2025-05-08 13:41:20|1747.1|1744.1|1746.7|1743.7|1747.5|1744.5|1746.7|1743.7|16
1746711690000|2025-05-08 13:41:30|||||||||13
1746711700000|2025-05-08 13:41:40|||||||||9
1746711720000|2025-05-08 13:42:00|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|5
1746711730000|2025-05-08 13:42:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|4
1746711740000|2025-05-08 13:42:20|1746.6|1743.6|1745.6|1742.6|1746.6|1743.6|1745.6|1742.6|1
1746711750000|2025-05-08 13:42:30|||||||||3
1746711760000|2025-05-08 13:42:40|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|3
1746711770000|2025-05-08 13:42:50|||||||||7
1746711780000|2025-05-08 13:43:00|||||||||4
1746711790000|2025-05-08 13:43:10|1746.7|1743.7|1745.7|1742.7|1746.7|1743.7|1745.7|1742.7|16
1746711820000|2025-05-08 13:43:40|1744.9|1741.9|1745.7|1742.7|1745.7|1742.7|1744.6|1741.6|47
1746711830000|2025-05-08 13:43:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|7
1746711840000|2025-05-08 13:44:00|||||||||4
1746711850000|2025-05-08 13:44:10|||||||||28
1746711860000|2025-05-08 13:44:20|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|12
1746711870000|2025-05-08 13:44:30|1747.2|1744.2|1746.7|1743.7|1747.2|1744.2|1746.7|1743.7|6
1746711880000|2025-05-08 13:44:40|||||||||4
1746711900000|2025-05-08 13:45:00|1747.5|1744.5|1747.7|1744.7|1747.7|1744.7|1747.5|1744.5|7
1746711910000|2025-05-08 13:45:10|1747.6|1744.6|1747.7|1744.7|1747.7|1744.7|1747.6|1744.6|57
1746711920000|2025-05-08 13:45:20|1747.6|1744.6|1746.6|1743.6|1747.6|1744.6|1746.6|1743.6|34
1746711960000|2025-05-08 13:46:00|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|17
1746711970000|2025-05-08 13:46:10|1745.5|1742.5|1745.7|1742.7|1745.7|1742.7|1745.5|1742.5|33
1746711990000|2025-05-08 13:46:30|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|0
1746712000000|2025-05-08 13:46:40|1745.5|1742.5|1745.6|1742.6|1745.6|1742.6|1744.7|1741.7|15
1746712010000|2025-05-08 13:46:50|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|4
1746712020000|2025-05-08 13:47:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1
1746712030000|2025-05-08 13:47:10|1746.5|1743.5|1745.7|1742.7|1746.5|1743.5|1745.7|1742.7|2
1746712050000|2025-05-08 13:47:30|||||||||6
1746712060000|2025-05-08 13:47:40|||||||||9
1746712070000|2025-05-08 13:47:50|||||||||2
1746712080000|2025-05-08 13:48:00|||||||||2
1746712090000|2025-05-08 13:48:10|1746.6|1743.6|1746.7|1743.7|1746.7|1743.7|1746.6|1743.6|15
1746712100000|2025-05-08 13:48:20|1747.7|1744.7|1746.7|1743.7|1747.7|1744.7|1746.7|1743.7|61
1746712110000|2025-05-08 13:48:30|||||||||4
1746712120000|2025-05-08 13:48:40|||||||||5
1746712130000|2025-05-08 13:48:50|||||||||1
1746712140000|2025-05-08 13:49:00|||||||||10
1746712150000|2025-05-08 13:49:10|||||||||11
1746712170000|2025-05-08 13:49:30|||||||||12
1746712180000|2025-05-08 13:49:40|||||||||9
1746712190000|2025-05-08 13:49:50|||||||||2
1746712200000|2025-05-08 13:50:00|||||||||6
1746712210000|2025-05-08 13:50:10|1747.7|1744.7|1748.6|1745.6|1748.6|1745.6|1747.7|1744.7|16
1746712220000|2025-05-08 13:50:20|1748.7|1745.7|1748.6|1745.6|1748.7|1745.7|1748.6|1745.6|7
1746712230000|2025-05-08 13:50:30|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|0
1746712240000|2025-05-08 13:50:40|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|7
1746712250000|2025-05-08 13:50:50|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|16
1746712260000|2025-05-08 13:51:00|||||||||12
1746712280000|2025-05-08 13:51:20|||||||||14
1746712290000|2025-05-08 13:51:30|1746.9|1743.9|1746.7|1743.7|1746.9|1743.9|1746.7|1743.7|22
1746712310000|2025-05-08 13:51:50|||||||||25
1746712320000|2025-05-08 13:52:00|||||||||13
1746712330000|2025-05-08 13:52:10|||||||||4
1746712340000|2025-05-08 13:52:20|1747.6|1744.6|1747.7|1744.7|1747.7|1744.7|1747.6|1744.6|19
1746712350000|2025-05-08 13:52:30|||||||||2
1746712360000|2025-05-08 13:52:40|||||||||3
1746712370000|2025-05-08 13:52:50|||||||||17
1746712380000|2025-05-08 13:53:00|||||||||3
1746712390000|2025-05-08 13:53:10|1748.5|1745.5|1751.6|1748.6|1751.7|1748.7|1748.5|1745.5|360
1746712400000|2025-05-08 13:53:20|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|19
1746712410000|2025-05-08 13:53:30|1751.6|1748.6|1751.6|1748.6|1751.7|1748.7|1751.6|1748.6|8
1746712420000|2025-05-08 13:53:40|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|23
1746712430000|2025-05-08 13:53:50|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|7
1746712440000|2025-05-08 13:54:00|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|7
1746712460000|2025-05-08 13:54:20|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|5
1746712470000|2025-05-08 13:54:30|||||||||1
1746712480000|2025-05-08 13:54:40|1751.6|1748.6|1751.5|1748.5|1751.6|1748.6|1751.5|1748.5|6
1746712490000|2025-05-08 13:54:50|||||||||9
1746712500000|2025-05-08 13:55:00|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|3
1746712510000|2025-05-08 13:55:10|1751.6|1748.6|1752.5|1749.5|1752.5|1749.5|1751.6|1748.6|165
1746712520000|2025-05-08 13:55:20|1752.3|1749.3|1752.5|1749.5|1752.5|1749.5|1752.3|1749.3|17
1746712530000|2025-05-08 13:55:30|1752.4|1749.4|1751.9|1748.9|1752.4|1749.4|1751.5|1748.5|7
1746712540000|2025-05-08 13:55:40|1752|1749|1751.5|1748.5|1752|1749|1751.5|1748.5|2
1746712550000|2025-05-08 13:55:50|||||||||24
1746712560000|2025-05-08 13:56:00|||||||||1
1746712570000|2025-05-08 13:56:10|||||||||4
1746712580000|2025-05-08 13:56:20|||||||||10
1746712590000|2025-05-08 13:56:30|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|3
1746712600000|2025-05-08 13:56:40|||||||||1
1746712610000|2025-05-08 13:56:50|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|2
1746712620000|2025-05-08 13:57:00|||||||||4
1746712630000|2025-05-08 13:57:10|1750.7|1747.7|1749.5|1746.5|1750.7|1747.7|1749.1|1746.1|47
1746712640000|2025-05-08 13:57:20|1749.6|1746.6|1750.6|1747.6|1750.6|1747.6|1749.6|1746.6|11
1746712660000|2025-05-08 13:57:40|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|0
1746712670000|2025-05-08 13:57:50|||||||||7
1746712680000|2025-05-08 13:58:00|1749.7|1746.7|1750.5|1747.5|1750.5|1747.5|1749.7|1746.7|17
1746712690000|2025-05-08 13:58:10|1750.6|1747.6|1750.5|1747.5|1750.6|1747.6|1750.5|1747.5|5
1746712700000|2025-05-08 13:58:20|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.5|1747.5|67
1746712710000|2025-05-08 13:58:30|1751|1748|1751.5|1748.5|1751.5|1748.5|1750.6|1747.6|9
1746712720000|2025-05-08 13:58:40|||||||||4
1746712740000|2025-05-08 13:59:00|||||||||3
1746712750000|2025-05-08 13:59:10|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|9
1746712760000|2025-05-08 13:59:20|||||||||2
1746712770000|2025-05-08 13:59:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|16
1746712780000|2025-05-08 13:59:40|||||||||6
1746712790000|2025-05-08 13:59:50|1749.6|1746.6|1749.5|1746.5|1749.6|1746.6|1749.5|1746.5|29
1746712800000|2025-05-08 14:00:00|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|16
1746712810000|2025-05-08 14:00:10|||||||||1
1746712820000|2025-05-08 14:00:20|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|7
1746712830000|2025-05-08 14:00:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|19
1746712840000|2025-05-08 14:00:40|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|4
1746712850000|2025-05-08 14:00:50|||||||||9
1746712860000|2025-05-08 14:01:00|1751.4|1748.4|1751.5|1748.5|1751.5|1748.5|1751.4|1748.4|7
1746712890000|2025-05-08 14:01:30|||||||||3
1746712900000|2025-05-08 14:01:40|||||||||7
1746712910000|2025-05-08 14:01:50|||||||||17
1746712920000|2025-05-08 14:02:00|||||||||11
1746712940000|2025-05-08 14:02:20|||||||||2
1746712950000|2025-05-08 14:02:30|||||||||1
1746712960000|2025-05-08 14:02:40|||||||||1
1746712970000|2025-05-08 14:02:50|||||||||6
1746712980000|2025-05-08 14:03:00|||||||||1
1746712990000|2025-05-08 14:03:10|1750.5|1747.5|1749.5|1746.5|1750.5|1747.5|1749.5|1746.5|28
1746713000000|2025-05-08 14:03:20|1748.7|1745.7|1748.5|1745.5|1748.7|1745.7|1748.5|1745.5|20
1746713010000|2025-05-08 14:03:30|||||||||1
1746713020000|2025-05-08 14:03:40|1749.5|1746.5|1748|1745|1749.5|1746.5|1747.5|1744.5|62
1746713030000|2025-05-08 14:03:50|1748.4|1745.4|1748.5|1745.5|1748.5|1745.5|1748.4|1745.4|9
1746713040000|2025-05-08 14:04:00|1749.5|1746.5|1750.4|1747.4|1750.4|1747.4|1749.5|1746.5|45
1746713060000|2025-05-08 14:04:20|||||||||1
1746713070000|2025-05-08 14:04:30|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1
1746713080000|2025-05-08 14:04:40|||||||||2
1746713090000|2025-05-08 14:04:50|||||||||15
1746713100000|2025-05-08 14:05:00|||||||||1
1746713110000|2025-05-08 14:05:10|||||||||64
1746713120000|2025-05-08 14:05:20|||||||||3
1746713130000|2025-05-08 14:05:30|||||||||1
1746713140000|2025-05-08 14:05:40|||||||||1
1746713150000|2025-05-08 14:05:50|||||||||3
1746713160000|2025-05-08 14:06:00|||||||||3
1746713170000|2025-05-08 14:06:10|||||||||1
1746713180000|2025-05-08 14:06:20|||||||||1
1746713190000|2025-05-08 14:06:30|||||||||16
1746713200000|2025-05-08 14:06:40|||||||||3
1746713210000|2025-05-08 14:06:50|||||||||1
1746713220000|2025-05-08 14:07:00|1749.5|1746.5|1750.5|1747.5|1750.5|1747.5|1749.5|1746.5|27
1746713230000|2025-05-08 14:07:10|||||||||5
1746713250000|2025-05-08 14:07:30|1751.5|1748.5|1751.4|1748.4|1751.5|1748.5|1750.5|1747.5|19
1746713260000|2025-05-08 14:07:40|1751.5|1748.5|1751.5|1748.5|1752.5|1749.5|1751.5|1748.5|76
1746713270000|2025-05-08 14:07:50|||||||||6
1746713280000|2025-05-08 14:08:00|||||||||9
1746713290000|2025-05-08 14:08:10|||||||||3
1746713300000|2025-05-08 14:08:20|||||||||2
1746713310000|2025-05-08 14:08:30|||||||||18
1746713330000|2025-05-08 14:08:50|||||||||2
1746713340000|2025-05-08 14:09:00|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|66
1746713370000|2025-05-08 14:09:30|||||||||11
1746713380000|2025-05-08 14:09:40|1750.9|1747.9|1751.4|1748.4|1751.4|1748.4|1750.9|1747.9|41
1746713400000|2025-05-08 14:10:00|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|24
1746713420000|2025-05-08 14:10:20|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1
1746713430000|2025-05-08 14:10:30|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|39
1746713440000|2025-05-08 14:10:40|1750.9|1747.9|1750.5|1747.5|1750.9|1747.9|1750.5|1747.5|10
1746713450000|2025-05-08 14:10:50|1750.9|1747.9|1751.4|1748.4|1751.4|1748.4|1750.5|1747.5|6
1746713460000|2025-05-08 14:11:00|1751.5|1748.5|1751.4|1748.4|1751.5|1748.5|1750.5|1747.5|26
1746713470000|2025-05-08 14:11:10|1750.6|1747.6|1751.5|1748.5|1751.5|1748.5|1750.5|1747.5|38
1746713480000|2025-05-08 14:11:20|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|388
1746713490000|2025-05-08 14:11:30|1750.4|1747.4|1749.5|1746.5|1750.4|1747.4|1749.5|1746.5|64
1746713500000|2025-05-08 14:11:40|1749.1|1746.1|1748.7|1745.7|1749.5|1746.5|1748.7|1745.7|8
1746713510000|2025-05-08 14:11:50|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1
1746713520000|2025-05-08 14:12:00|1749.5|1746.5|1749.6|1746.6|1749.6|1746.6|1749.5|1746.5|3
1746713530000|2025-05-08 14:12:10|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1
1746713540000|2025-05-08 14:12:20|1748.5|1745.5|1749.7|1746.7|1749.7|1746.7|1747.7|1744.7|42
1746713550000|2025-05-08 14:12:30|||||||||14
1746713560000|2025-05-08 14:12:40|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|7
1746713570000|2025-05-08 14:12:50|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1
1746713580000|2025-05-08 14:13:00|||||||||42
1746713590000|2025-05-08 14:13:10|||||||||1
1746713610000|2025-05-08 14:13:30|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1746713620000|2025-05-08 14:13:40|||||||||1
1746713630000|2025-05-08 14:13:50|1749.7|1746.7|1749.6|1746.6|1749.7|1746.7|1749.6|1746.6|5
1746713640000|2025-05-08 14:14:00|||||||||3
1746713650000|2025-05-08 14:14:10|||||||||3
1746713670000|2025-05-08 14:14:30|||||||||10
1746713680000|2025-05-08 14:14:40|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|4
1746713690000|2025-05-08 14:14:50|1750.5|1747.5|1752.5|1749.5|1752.5|1749.5|1750.5|1747.5|143
1746713700000|2025-05-08 14:15:00|1753.5|1750.5|1754.4|1751.4|1754.9|1751.9|1753.5|1750.5|116
1746713710000|2025-05-08 14:15:10|1754|1751|1754.5|1751.5|1754.5|1751.5|1753.5|1750.5|58
1746713720000|2025-05-08 14:15:20|1754.4|1751.4|1754.4|1751.4|1754.5|1751.5|1754.4|1751.4|6
1746713730000|2025-05-08 14:15:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|10
1746713740000|2025-05-08 14:15:40|1753.5|1750.5|1751.5|1748.5|1753.5|1750.5|1751.5|1748.5|94
1746713750000|2025-05-08 14:15:50|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|5
1746713760000|2025-05-08 14:16:00|1749.5|1746.5|1749.5|1746.5|1750.5|1747.5|1749.5|1746.5|46
1746713770000|2025-05-08 14:16:10|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|18
1746713780000|2025-05-08 14:16:20|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|11
1746713790000|2025-05-08 14:16:30|||||||||26
1746713800000|2025-05-08 14:16:40|1751.3|1748.3|1750.5|1747.5|1751.3|1748.3|1750.5|1747.5|11
1746713810000|2025-05-08 14:16:50|||||||||1
1746713820000|2025-05-08 14:17:00|||||||||3
1746713830000|2025-05-08 14:17:10|||||||||1
1746713840000|2025-05-08 14:17:20|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|5
1746713850000|2025-05-08 14:17:30|||||||||10
1746713860000|2025-05-08 14:17:40|||||||||1
1746713870000|2025-05-08 14:17:50|||||||||4
1746713880000|2025-05-08 14:18:00|1749.5|1746.5|1748.6|1745.6|1749.5|1746.5|1748.6|1745.6|12
1746713890000|2025-05-08 14:18:10|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|4
1746713900000|2025-05-08 14:18:20|1748.6|1745.6|1748.7|1745.7|1748.7|1745.7|1748.6|1745.6|9
1746713910000|2025-05-08 14:18:30|1749.5|1746.5|1748.7|1745.7|1749.5|1746.5|1748.7|1745.7|5
1746713920000|2025-05-08 14:18:40|||||||||3
1746713930000|2025-05-08 14:18:50|||||||||2
1746713940000|2025-05-08 14:19:00|||||||||5
1746713950000|2025-05-08 14:19:10|||||||||1
1746713970000|2025-05-08 14:19:30|1749.5|1746.5|1749.6|1746.6|1749.7|1746.7|1749.5|1746.5|27
1746713980000|2025-05-08 14:19:40|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|23
1746713990000|2025-05-08 14:19:50|||||||||3
1746714000000|2025-05-08 14:20:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|6
1746714010000|2025-05-08 14:20:10|||||||||4
1746714020000|2025-05-08 14:20:20|1748.7|1745.7|1749.5|1746.5|1749.5|1746.5|1748.7|1745.7|11
1746714030000|2025-05-08 14:20:30|||||||||3
1746714040000|2025-05-08 14:20:40|||||||||1
1746714050000|2025-05-08 14:20:50|||||||||19
1746714060000|2025-05-08 14:21:00|1749.6|1746.6|1749.5|1746.5|1749.6|1746.6|1749.5|1746.5|2
1746714070000|2025-05-08 14:21:10|||||||||1
1746714080000|2025-05-08 14:21:20|||||||||2
1746714090000|2025-05-08 14:21:30|||||||||2
1746714100000|2025-05-08 14:21:40|||||||||5
1746714110000|2025-05-08 14:21:50|||||||||2
1746714120000|2025-05-08 14:22:00|||||||||4
1746714140000|2025-05-08 14:22:20|||||||||1
1746714150000|2025-05-08 14:22:30|||||||||3
1746714160000|2025-05-08 14:22:40|||||||||6
1746714170000|2025-05-08 14:22:50|||||||||2
1746714180000|2025-05-08 14:23:00|1749.7|1746.7|1748.6|1745.6|1749.7|1746.7|1748.6|1745.6|28
1746714190000|2025-05-08 14:23:10|||||||||7
1746714210000|2025-05-08 14:23:30|||||||||1
1746714220000|2025-05-08 14:23:40|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|6
1746714230000|2025-05-08 14:23:50|||||||||1
1746714240000|2025-05-08 14:24:00|||||||||3
1746714260000|2025-05-08 14:24:20|||||||||2
1746714270000|2025-05-08 14:24:30|||||||||1
1746714280000|2025-05-08 14:24:40|||||||||15
1746714300000|2025-05-08 14:25:00|||||||||6
1746714320000|2025-05-08 14:25:20|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|43
1746714340000|2025-05-08 14:25:40|||||||||3
1746714350000|2025-05-08 14:25:50|||||||||1
1746714360000|2025-05-08 14:26:00|||||||||6
1746714370000|2025-05-08 14:26:10|||||||||75
1746714380000|2025-05-08 14:26:20|||||||||4
1746714390000|2025-05-08 14:26:30|1750.7|1747.7|1750.5|1747.5|1750.7|1747.7|1750.5|1747.5|9
1746714400000|2025-05-08 14:26:40|||||||||5
1746714410000|2025-05-08 14:26:50|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1746714420000|2025-05-08 14:27:00|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|17
1746714430000|2025-05-08 14:27:10|1749.5|1746.5|1749.6|1746.6|1749.6|1746.6|1749.5|1746.5|7
1746714440000|2025-05-08 14:27:20|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|4
1746714450000|2025-05-08 14:27:30|1748.5|1745.5|1747.7|1744.7|1748.5|1745.5|1747.7|1744.7|6
1746714460000|2025-05-08 14:27:40|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|18
1746714480000|2025-05-08 14:28:00|1748.6|1745.6|1748.7|1745.7|1748.7|1745.7|1748.6|1745.6|11
1746714490000|2025-05-08 14:28:10|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|4
1746714500000|2025-05-08 14:28:20|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1746714510000|2025-05-08 14:28:30|1749.6|1746.6|1749.5|1746.5|1749.6|1746.6|1749.5|1746.5|4
1746714540000|2025-05-08 14:29:00|1748.7|1745.7|1748.6|1745.6|1748.7|1745.7|1748.6|1745.6|20
1746714550000|2025-05-08 14:29:10|1748.7|1745.7|1748.6|1745.6|1748.7|1745.7|1748.6|1745.6|4
1746714570000|2025-05-08 14:29:30|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1
1746714580000|2025-05-08 14:29:40|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|3
1746714590000|2025-05-08 14:29:50|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|2
1746714600000|2025-05-08 14:30:00|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|5
1746714610000|2025-05-08 14:30:10|||||||||2
1746714620000|2025-05-08 14:30:20|1747.6|1744.6|1747.7|1744.7|1747.7|1744.7|1747.5|1744.5|17
1746714630000|2025-05-08 14:30:30|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|14
1746714640000|2025-05-08 14:30:40|1747.7|1744.7|1747.7|1744.7|1748.5|1745.5|1747.7|1744.7|15
1746714650000|2025-05-08 14:30:50|||||||||5
1746714660000|2025-05-08 14:31:00|1747.6|1744.6|1747.7|1744.7|1747.7|1744.7|1747.6|1744.6|2
1746714670000|2025-05-08 14:31:10|||||||||1
1746714680000|2025-05-08 14:31:20|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1
1746714690000|2025-05-08 14:31:30|||||||||2
1746714700000|2025-05-08 14:31:40|||||||||4
1746714720000|2025-05-08 14:32:00|1747.5|1744.5|1747.7|1744.7|1747.7|1744.7|1746.7|1743.7|4
1746714730000|2025-05-08 14:32:10|1747.6|1744.6|1747.5|1744.5|1747.6|1744.6|1746.7|1743.7|10
1746714750000|2025-05-08 14:32:30|||||||||1
1746714760000|2025-05-08 14:32:40|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|16
1746714770000|2025-05-08 14:32:50|1747.5|1744.5|1746.7|1743.7|1747.5|1744.5|1746.7|1743.7|6
1746714780000|2025-05-08 14:33:00|||||||||2
1746714800000|2025-05-08 14:33:20|||||||||2
1746714810000|2025-05-08 14:33:30|1746.5|1743.5|1745.7|1742.7|1746.5|1743.5|1745.7|1742.7|30
1746714820000|2025-05-08 14:33:40|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|26
1746714830000|2025-05-08 14:33:50|1747.7|1744.7|1747.7|1744.7|1748.5|1745.5|1747.7|1744.7|8
1746714840000|2025-05-08 14:34:00|1747.6|1744.6|1746.5|1743.5|1747.6|1744.6|1745.7|1742.7|76
1746714850000|2025-05-08 14:34:10|1746.7|1743.7|1747.6|1744.6|1747.6|1744.6|1746.7|1743.7|2
1746714860000|2025-05-08 14:34:20|||||||||2
1746714870000|2025-05-08 14:34:30|1747.5|1744.5|1746.7|1743.7|1747.5|1744.5|1746.7|1743.7|32
1746714880000|2025-05-08 14:34:40|||||||||1
1746714890000|2025-05-08 14:34:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|4
1746714900000|2025-05-08 14:35:00|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|3
1746714910000|2025-05-08 14:35:10|1748.1|1745.1|1747.7|1744.7|1748.1|1745.1|1747.7|1744.7|16
1746714920000|2025-05-08 14:35:20|||||||||5
1746714930000|2025-05-08 14:35:30|||||||||2
1746714940000|2025-05-08 14:35:40|||||||||3
1746714950000|2025-05-08 14:35:50|||||||||1
1746714960000|2025-05-08 14:36:00|1747.5|1744.5|1747.7|1744.7|1747.7|1744.7|1747.5|1744.5|3
1746714980000|2025-05-08 14:36:20|||||||||2
1746714990000|2025-05-08 14:36:30|1748.5|1745.5|1748.6|1745.6|1748.6|1745.6|1748.5|1745.5|12
1746715000000|2025-05-08 14:36:40|||||||||1
1746715010000|2025-05-08 14:36:50|||||||||8
1746715020000|2025-05-08 14:37:00|||||||||2
1746715030000|2025-05-08 14:37:10|||||||||6
1746715040000|2025-05-08 14:37:20|||||||||2
1746715050000|2025-05-08 14:37:30|||||||||2
1746715060000|2025-05-08 14:37:40|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|3
1746715070000|2025-05-08 14:37:50|||||||||1
1746715080000|2025-05-08 14:38:00|1751.5|1748.5|1751.7|1748.7|1751.7|1748.7|1751.5|1748.5|96
1746715090000|2025-05-08 14:38:10|1751.6|1748.6|1750.6|1747.6|1751.6|1748.6|1750.6|1747.6|50
1746715100000|2025-05-08 14:38:20|||||||||11
1746715110000|2025-05-08 14:38:30|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1746715120000|2025-05-08 14:38:40|1750.6|1747.6|1750.7|1747.7|1750.7|1747.7|1750.6|1747.6|1
1746715130000|2025-05-08 14:38:50|||||||||2
1746715140000|2025-05-08 14:39:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|3
1746715150000|2025-05-08 14:39:10|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1746715160000|2025-05-08 14:39:20|||||||||13
1746715170000|2025-05-08 14:39:30|||||||||3
1746715180000|2025-05-08 14:39:40|1751.6|1748.6|1751.7|1748.7|1751.7|1748.7|1751.6|1748.6|4
1746715190000|2025-05-08 14:39:50|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|5
1746715200000|2025-05-08 14:40:00|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|10
1746715220000|2025-05-08 14:40:20|||||||||13
1746715230000|2025-05-08 14:40:30|1751.6|1748.6|1749.7|1746.7|1751.6|1748.6|1749.6|1746.6|23
1746715250000|2025-05-08 14:40:50|||||||||1
1746715270000|2025-05-08 14:41:10|||||||||1
1746715280000|2025-05-08 14:41:20|||||||||10
1746715290000|2025-05-08 14:41:30|||||||||2
1746715300000|2025-05-08 14:41:40|||||||||1
1746715310000|2025-05-08 14:41:50|1750.5|1747.5|1749.7|1746.7|1750.6|1747.6|1749.7|1746.7|23
1746715330000|2025-05-08 14:42:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|13
1746715340000|2025-05-08 14:42:20|1750.5|1747.5|1750.6|1747.6|1750.6|1747.6|1750.5|1747.5|3
1746715350000|2025-05-08 14:42:30|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|10
1746715370000|2025-05-08 14:42:50|1750.6|1747.6|1749.7|1746.7|1750.6|1747.6|1749.7|1746.7|10
1746715380000|2025-05-08 14:43:00|1750.1|1747.1|1749.7|1746.7|1750.1|1747.1|1749.7|1746.7|7
1746715390000|2025-05-08 14:43:10|1750.1|1747.1|1750.5|1747.5|1750.5|1747.5|1750.1|1747.1|1
1746715400000|2025-05-08 14:43:20|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1746715410000|2025-05-08 14:43:30|||||||||4
1746715430000|2025-05-08 14:43:50|||||||||9
1746715440000|2025-05-08 14:44:00|1749.6|1746.6|1749.5|1746.5|1749.6|1746.6|1749.5|1746.5|18
1746715450000|2025-05-08 14:44:10|||||||||1
1746715460000|2025-05-08 14:44:20|1749.7|1746.7|1748.7|1745.7|1749.7|1746.7|1748.7|1745.7|62
1746715490000|2025-05-08 14:44:50|||||||||4
1746715500000|2025-05-08 14:45:00|||||||||1
1746715510000|2025-05-08 14:45:10|||||||||1
1746715520000|2025-05-08 14:45:20|1748.6|1745.6|1748.5|1745.5|1748.6|1745.6|1748.5|1745.5|6
1746715540000|2025-05-08 14:45:40|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|0
1746715550000|2025-05-08 14:45:50|||||||||2
1746715560000|2025-05-08 14:46:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1
1746715570000|2025-05-08 14:46:10|||||||||1
1746715580000|2025-05-08 14:46:20|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|2
1746715590000|2025-05-08 14:46:30|||||||||4
1746715610000|2025-05-08 14:46:50|1747.6|1744.6|1747.7|1744.7|1747.7|1744.7|1747.6|1744.6|12
1746715620000|2025-05-08 14:47:00|||||||||6
1746715630000|2025-05-08 14:47:10|||||||||5
1746715640000|2025-05-08 14:47:20|||||||||41
1746715650000|2025-05-08 14:47:30|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|2
1746715660000|2025-05-08 14:47:40|||||||||4
1746715680000|2025-05-08 14:48:00|||||||||5
1746715690000|2025-05-08 14:48:10|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|6
1746715720000|2025-05-08 14:48:40|||||||||4
1746715730000|2025-05-08 14:48:50|||||||||3
1746715740000|2025-05-08 14:49:00|||||||||7
1746715760000|2025-05-08 14:49:20|||||||||5
1746715770000|2025-05-08 14:49:30|||||||||2
1746715780000|2025-05-08 14:49:40|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|5
1746715800000|2025-05-08 14:50:00|||||||||4
1746715810000|2025-05-08 14:50:10|||||||||3
1746715820000|2025-05-08 14:50:20|||||||||2
1746715830000|2025-05-08 14:50:30|||||||||6
1746715840000|2025-05-08 14:50:40|||||||||2
1746715860000|2025-05-08 14:51:00|1747.7|1744.7|1747.5|1744.5|1747.7|1744.7|1747.1|1744.1|30
1746715870000|2025-05-08 14:51:10|1747.6|1744.6|1746.6|1743.6|1747.6|1744.6|1746.6|1743.6|12
1746715880000|2025-05-08 14:51:20|||||||||1
1746715920000|2025-05-08 14:52:00|1746.7|1743.7|1746.6|1743.6|1746.7|1743.7|1746.6|1743.6|3
1746715930000|2025-05-08 14:52:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1746715940000|2025-05-08 14:52:20|||||||||9
1746715950000|2025-05-08 14:52:30|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|8
1746715960000|2025-05-08 14:52:40|||||||||5
1746715970000|2025-05-08 14:52:50|||||||||1
1746715980000|2025-05-08 14:53:00|||||||||11
1746715990000|2025-05-08 14:53:10|||||||||1
1746716000000|2025-05-08 14:53:20|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|5
1746716020000|2025-05-08 14:53:40|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|14
1746716030000|2025-05-08 14:53:50|||||||||5
1746716040000|2025-05-08 14:54:00|||||||||9
1746716050000|2025-05-08 14:54:10|||||||||8
1746716060000|2025-05-08 14:54:20|||||||||6
1746716070000|2025-05-08 14:54:30|1746.7|1743.7|1746.6|1743.6|1746.7|1743.7|1746.6|1743.6|4
1746716090000|2025-05-08 14:54:50|||||||||4
1746716100000|2025-05-08 14:55:00|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|33
1746716110000|2025-05-08 14:55:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|5
1746716120000|2025-05-08 14:55:20|1746.7|1743.7|1746.7|1743.7|1747.1|1744.1|1746.7|1743.7|30
1746716130000|2025-05-08 14:55:30|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|4
1746716140000|2025-05-08 14:55:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1
1746716150000|2025-05-08 14:55:50|||||||||4
1746716160000|2025-05-08 14:56:00|1746.7|1743.7|1747.5|1744.5|1747.5|1744.5|1746.7|1743.7|16
1746716170000|2025-05-08 14:56:10|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|6
1746716180000|2025-05-08 14:56:20|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|3
1746716190000|2025-05-08 14:56:30|||||||||7
1746716200000|2025-05-08 14:56:40|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|8
1746716210000|2025-05-08 14:56:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1
1746716220000|2025-05-08 14:57:00|||||||||12
1746716230000|2025-05-08 14:57:10|1747.7|1744.7|1748.5|1745.5|1748.5|1745.5|1747.7|1744.7|16
1746716250000|2025-05-08 14:57:30|1748.7|1745.7|1749.5|1746.5|1749.5|1746.5|1748.7|1745.7|132
1746716260000|2025-05-08 14:57:40|||||||||2
1746716270000|2025-05-08 14:57:50|1748.7|1745.7|1748.5|1745.5|1748.7|1745.7|1748.5|1745.5|32
1746716280000|2025-05-08 14:58:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|4
1746716290000|2025-05-08 14:58:10|||||||||3
1746716300000|2025-05-08 14:58:20|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|21
1746716310000|2025-05-08 14:58:30|||||||||8
1746716320000|2025-05-08 14:58:40|||||||||6
1746716330000|2025-05-08 14:58:50|||||||||7
1746716340000|2025-05-08 14:59:00|||||||||3
1746716350000|2025-05-08 14:59:10|||||||||1
1746716360000|2025-05-08 14:59:20|1747.6|1744.6|1747.5|1744.5|1747.6|1744.6|1746.7|1743.7|25
1746716370000|2025-05-08 14:59:30|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|2
1746716380000|2025-05-08 14:59:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1746716390000|2025-05-08 14:59:50|||||||||8
1746716400000|2025-05-08 15:00:00|||||||||36
1746716420000|2025-05-08 15:00:20|||||||||1
1746716430000|2025-05-08 15:00:30|||||||||3
1746716440000|2025-05-08 15:00:40|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|18
1746716450000|2025-05-08 15:00:50|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|8
1746716460000|2025-05-08 15:01:00|||||||||3
1746716470000|2025-05-08 15:01:10|||||||||1
1746716480000|2025-05-08 15:01:20|||||||||7
1746716490000|2025-05-08 15:01:30|||||||||4
1746716500000|2025-05-08 15:01:40|||||||||2
1746716510000|2025-05-08 15:01:50|||||||||2
1746716520000|2025-05-08 15:02:00|||||||||13
1746716560000|2025-05-08 15:02:40|||||||||9
1746716570000|2025-05-08 15:02:50|||||||||2
1746716580000|2025-05-08 15:03:00|||||||||4
1746716590000|2025-05-08 15:03:10|||||||||4
1746716610000|2025-05-08 15:03:30|||||||||1
1746716620000|2025-05-08 15:03:40|||||||||10
1746716630000|2025-05-08 15:03:50|1747.7|1744.7|1747.6|1744.6|1747.7|1744.7|1747.6|1744.6|49
1746716640000|2025-05-08 15:04:00|1747.5|1744.5|1746.7|1743.7|1747.5|1744.5|1746.7|1743.7|9
1746716650000|2025-05-08 15:04:10|1747.1|1744.1|1747.5|1744.5|1747.5|1744.5|1746.7|1743.7|40
1746716660000|2025-05-08 15:04:20|||||||||2
1746716670000|2025-05-08 15:04:30|||||||||1
1746716680000|2025-05-08 15:04:40|||||||||13
1746716690000|2025-05-08 15:04:50|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|3
1746716700000|2025-05-08 15:05:00|1747.6|1744.6|1746.7|1743.7|1747.6|1744.6|1746.7|1743.7|23
1746716710000|2025-05-08 15:05:10|||||||||2
1746716720000|2025-05-08 15:05:20|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|3
1746716730000|2025-05-08 15:05:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|2
1746716740000|2025-05-08 15:05:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|34
1746716750000|2025-05-08 15:05:50|1746.7|1743.7|1745.7|1742.7|1747.1|1744.1|1745.7|1742.7|31
1746716760000|2025-05-08 15:06:00|1746.7|1743.7|1746.6|1743.6|1746.7|1743.7|1746.6|1743.6|9
1746716770000|2025-05-08 15:06:10|1747.5|1744.5|1747.7|1744.7|1747.7|1744.7|1747.5|1744.5|14
1746716800000|2025-05-08 15:06:40|||||||||10
1746716810000|2025-05-08 15:06:50|1748.1|1745.1|1748.6|1745.6|1748.6|1745.6|1748.1|1745.1|11
1746716820000|2025-05-08 15:07:00|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|7
1746716830000|2025-05-08 15:07:10|||||||||11
1746716840000|2025-05-08 15:07:20|1748.6|1745.6|1748.7|1745.7|1748.7|1745.7|1748.6|1745.6|7
1746716850000|2025-05-08 15:07:30|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|2
1746716860000|2025-05-08 15:07:40|||||||||2
1746716870000|2025-05-08 15:07:50|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1
1746716880000|2025-05-08 15:08:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|3
1746716890000|2025-05-08 15:08:10|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|6
1746716900000|2025-05-08 15:08:20|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|2
1746716910000|2025-05-08 15:08:30|1748.6|1745.6|1748.7|1745.7|1748.7|1745.7|1748.6|1745.6|5
1746716920000|2025-05-08 15:08:40|||||||||5
1746716930000|2025-05-08 15:08:50|||||||||1
1746716950000|2025-05-08 15:09:10|||||||||11
1746716960000|2025-05-08 15:09:20|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1
1746716980000|2025-05-08 15:09:40|||||||||18
1746716990000|2025-05-08 15:09:50|||||||||1
1746717000000|2025-05-08 15:10:00|||||||||2
1746717010000|2025-05-08 15:10:10|||||||||10
1746717020000|2025-05-08 15:10:20|1749.5|1746.5|1748.6|1745.6|1749.5|1746.5|1748.6|1745.6|21
1746717030000|2025-05-08 15:10:30|1748.7|1745.7|1749.5|1746.5|1749.5|1746.5|1748.6|1745.6|10
1746717040000|2025-05-08 15:10:40|||||||||8
1746717050000|2025-05-08 15:10:50|||||||||1
1746717060000|2025-05-08 15:11:00|||||||||6
1746717070000|2025-05-08 15:11:10|||||||||11
1746717080000|2025-05-08 15:11:20|||||||||2
1746717090000|2025-05-08 15:11:30|||||||||1
1746717100000|2025-05-08 15:11:40|||||||||32
1746717120000|2025-05-08 15:12:00|||||||||1
1746717130000|2025-05-08 15:12:10|||||||||2
1746717140000|2025-05-08 15:12:20|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1
1746717150000|2025-05-08 15:12:30|1749.7|1746.7|1750.5|1747.5|1750.5|1747.5|1749.7|1746.7|3
1746717160000|2025-05-08 15:12:40|||||||||8
1746717180000|2025-05-08 15:13:00|1750.7|1747.7|1750.6|1747.6|1750.7|1747.7|1750.6|1747.6|4
1746717190000|2025-05-08 15:13:10|1750.5|1747.5|1749.5|1746.5|1750.5|1747.5|1749.5|1746.5|13
1746717200000|2025-05-08 15:13:20|||||||||20
1746717210000|2025-05-08 15:13:30|||||||||1
1746717220000|2025-05-08 15:13:40|||||||||7
1746717240000|2025-05-08 15:14:00|1748.6|1745.6|1749.7|1746.7|1749.7|1746.7|1748.6|1745.6|17
1746717250000|2025-05-08 15:14:10|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|16
1746717270000|2025-05-08 15:14:30|||||||||2
1746717280000|2025-05-08 15:14:40|1750.6|1747.6|1751.5|1748.5|1751.5|1748.5|1750.6|1747.6|19
1746717300000|2025-05-08 15:15:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|2
1746717310000|2025-05-08 15:15:10|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|11
1746717320000|2025-05-08 15:15:20|||||||||2
1746717340000|2025-05-08 15:15:40|||||||||3
1746717350000|2025-05-08 15:15:50|||||||||2
1746717360000|2025-05-08 15:16:00|||||||||6
1746717370000|2025-05-08 15:16:10|||||||||12
1746717380000|2025-05-08 15:16:20|||||||||2
1746717390000|2025-05-08 15:16:30|||||||||2
1746717400000|2025-05-08 15:16:40|||||||||2
1746717410000|2025-05-08 15:16:50|||||||||12
1746717420000|2025-05-08 15:17:00|||||||||4
1746717430000|2025-05-08 15:17:10|||||||||2
1746717440000|2025-05-08 15:17:20|1750.6|1747.6|1750.5|1747.5|1750.6|1747.6|1750.5|1747.5|3
1746717450000|2025-05-08 15:17:30|||||||||7
1746717460000|2025-05-08 15:17:40|||||||||4
1746717470000|2025-05-08 15:17:50|||||||||1
1746717480000|2025-05-08 15:18:00|||||||||2
1746717490000|2025-05-08 15:18:10|||||||||1
1746717500000|2025-05-08 15:18:20|||||||||10
1746717510000|2025-05-08 15:18:30|1749.7|1746.7|1750.5|1747.5|1750.5|1747.5|1749.7|1746.7|46
1746717520000|2025-05-08 15:18:40|||||||||1
1746717530000|2025-05-08 15:18:50|1750.7|1747.7|1751.5|1748.5|1751.5|1748.5|1750.7|1747.7|33
1746717540000|2025-05-08 15:19:00|||||||||8
1746717550000|2025-05-08 15:19:10|||||||||6
1746717560000|2025-05-08 15:19:20|||||||||4
1746717570000|2025-05-08 15:19:30|1751.1|1748.1|1751.5|1748.5|1751.5|1748.5|1751.1|1748.1|18
1746717580000|2025-05-08 15:19:40|||||||||1
1746717590000|2025-05-08 15:19:50|||||||||8
1746717600000|2025-05-08 15:20:00|1751.6|1748.6|1751.6|1748.6|1751.7|1748.7|1751.6|1748.6|25
1746717610000|2025-05-08 15:20:10|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1
1746717620000|2025-05-08 15:20:20|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|13
1746717630000|2025-05-08 15:20:30|||||||||4
1746717640000|2025-05-08 15:20:40|||||||||1
1746717650000|2025-05-08 15:20:50|||||||||5
1746717660000|2025-05-08 15:21:00|||||||||4
1746717670000|2025-05-08 15:21:10|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|51
1746717680000|2025-05-08 15:21:20|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|14
1746717690000|2025-05-08 15:21:30|||||||||3
1746717700000|2025-05-08 15:21:40|||||||||13
1746717710000|2025-05-08 15:21:50|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|16
1746717720000|2025-05-08 15:22:00|1751.7|1748.7|1752.6|1749.6|1752.6|1749.6|1751.7|1748.7|21
1746717730000|2025-05-08 15:22:10|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|4
1746717740000|2025-05-08 15:22:20|||||||||3
1746717760000|2025-05-08 15:22:40|1752.6|1749.6|1752.6|1749.6|1752.7|1749.7|1752.6|1749.6|4
1746717770000|2025-05-08 15:22:50|1752.7|1749.7|1752.6|1749.6|1752.7|1749.7|1752.6|1749.6|6
1746717780000|2025-05-08 15:23:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|4
1746717790000|2025-05-08 15:23:10|1754.5|1751.5|1754.6|1751.6|1754.6|1751.6|1754.5|1751.5|28
1746717800000|2025-05-08 15:23:20|||||||||14
1746717810000|2025-05-08 15:23:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|15
1746717820000|2025-05-08 15:23:40|1754.6|1751.6|1755.5|1752.5|1755.6|1752.6|1754.6|1751.6|22
1746717830000|2025-05-08 15:23:50|||||||||10
1746717840000|2025-05-08 15:24:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|7
1746717850000|2025-05-08 15:24:10|||||||||2
1746717860000|2025-05-08 15:24:20|||||||||7
1746717870000|2025-05-08 15:24:30|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|4
1746717880000|2025-05-08 15:24:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|4
1746717890000|2025-05-08 15:24:50|||||||||7
1746717900000|2025-05-08 15:25:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1746717910000|2025-05-08 15:25:10|||||||||4
1746717920000|2025-05-08 15:25:20|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|20
1746717930000|2025-05-08 15:25:30|||||||||31
1746717940000|2025-05-08 15:25:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|7
1746717950000|2025-05-08 15:25:50|||||||||12
1746717960000|2025-05-08 15:26:00|||||||||1
1746717970000|2025-05-08 15:26:10|||||||||1
1746717980000|2025-05-08 15:26:20|||||||||4
1746717990000|2025-05-08 15:26:30|||||||||5
1746718010000|2025-05-08 15:26:50|||||||||1
1746718020000|2025-05-08 15:27:00|||||||||5
1746718030000|2025-05-08 15:27:10|||||||||3
1746718040000|2025-05-08 15:27:20|1756.5|1753.5|1755.7|1752.7|1756.6|1753.6|1755.7|1752.7|58
1746718060000|2025-05-08 15:27:40|||||||||1
1746718070000|2025-05-08 15:27:50|||||||||6
1746718080000|2025-05-08 15:28:00|||||||||2
1746718090000|2025-05-08 15:28:10|||||||||6
1746718100000|2025-05-08 15:28:20|||||||||5
1746718110000|2025-05-08 15:28:30|||||||||1
1746718120000|2025-05-08 15:28:40|||||||||2
1746718130000|2025-05-08 15:28:50|||||||||5
1746718140000|2025-05-08 15:29:00|||||||||3
1746718150000|2025-05-08 15:29:10|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|4
1746718180000|2025-05-08 15:29:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|52
1746718190000|2025-05-08 15:29:50|||||||||5
1746718200000|2025-05-08 15:30:00|1756.5|1753.5|1756.6|1753.6|1756.6|1753.6|1756.5|1753.5|71
1746718210000|2025-05-08 15:30:10|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1746718220000|2025-05-08 15:30:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1746718230000|2025-05-08 15:30:30|1756.5|1753.5|1756.6|1753.6|1756.6|1753.6|1756.5|1753.5|8
1746718240000|2025-05-08 15:30:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|4
1746718250000|2025-05-08 15:30:50|||||||||1
1746718260000|2025-05-08 15:31:00|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|5
1746718270000|2025-05-08 15:31:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1
1746718280000|2025-05-08 15:31:20|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|2
1746718290000|2025-05-08 15:31:30|||||||||1
1746718300000|2025-05-08 15:31:40|||||||||3
1746718320000|2025-05-08 15:32:00|1755.7|1752.7|1755.6|1752.6|1755.7|1752.7|1755.6|1752.6|4
1746718330000|2025-05-08 15:32:10|1755.7|1752.7|1754.7|1751.7|1755.7|1752.7|1754.7|1751.7|31
1746718340000|2025-05-08 15:32:20|||||||||2
1746718350000|2025-05-08 15:32:30|||||||||17
1746718360000|2025-05-08 15:32:40|||||||||21
1746718370000|2025-05-08 15:32:50|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1753.7|1750.7|35
1746718380000|2025-05-08 15:33:00|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1
1746718390000|2025-05-08 15:33:10|||||||||1
1746718410000|2025-05-08 15:33:30|||||||||5
1746718430000|2025-05-08 15:33:50|1755.6|1752.6|1755.7|1752.7|1755.7|1752.7|1755.6|1752.6|24
1746718440000|2025-05-08 15:34:00|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|14
1746718450000|2025-05-08 15:34:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|24
1746718460000|2025-05-08 15:34:20|||||||||3
1746718470000|2025-05-08 15:34:30|1755.7|1752.7|1756.7|1753.7|1756.7|1753.7|1755.7|1752.7|24
1746718480000|2025-05-08 15:34:40|||||||||1
1746718490000|2025-05-08 15:34:50|||||||||1
1746718500000|2025-05-08 15:35:00|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|13
1746718510000|2025-05-08 15:35:10|1756.7|1753.7|1757.7|1754.7|1757.7|1754.7|1756.7|1753.7|140
1746718520000|2025-05-08 15:35:20|||||||||11
1746718530000|2025-05-08 15:35:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|20
1746718540000|2025-05-08 15:35:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|17
1746718550000|2025-05-08 15:35:50|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|2
1746718560000|2025-05-08 15:36:00|1756.8|1753.8|1756.7|1753.7|1756.8|1753.8|1756.7|1753.7|32
1746718570000|2025-05-08 15:36:10|1756.6|1753.6|1756.7|1753.7|1756.7|1753.7|1756.6|1753.6|10
1746718600000|2025-05-08 15:36:40|||||||||5
1746718610000|2025-05-08 15:36:50|||||||||2
1746718620000|2025-05-08 15:37:00|||||||||7
1746718650000|2025-05-08 15:37:30|||||||||10
1746718660000|2025-05-08 15:37:40|||||||||1
1746718670000|2025-05-08 15:37:50|1756.6|1753.6|1756.5|1753.5|1757.5|1754.5|1756.5|1753.5|260
1746718680000|2025-05-08 15:38:00|||||||||14
1746718690000|2025-05-08 15:38:10|||||||||1
1746718700000|2025-05-08 15:38:20|||||||||3
1746718710000|2025-05-08 15:38:30|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|2
1746718720000|2025-05-08 15:38:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|2
1746718730000|2025-05-08 15:38:50|||||||||3
1746718740000|2025-05-08 15:39:00|||||||||7
1746718750000|2025-05-08 15:39:10|||||||||2
1746718760000|2025-05-08 15:39:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|2
1746718770000|2025-05-08 15:39:30|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|4
1746718780000|2025-05-08 15:39:40|||||||||2
1746718790000|2025-05-08 15:39:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|10
1746718800000|2025-05-08 15:40:00|||||||||8
1746718810000|2025-05-08 15:40:10|||||||||2
1746718840000|2025-05-08 15:40:40|||||||||2
1746718850000|2025-05-08 15:40:50|||||||||3
1746718860000|2025-05-08 15:41:00|||||||||11
1746718870000|2025-05-08 15:41:10|1755.7|1752.7|1755.5|1752.5|1755.7|1752.7|1755.5|1752.5|25
1746718880000|2025-05-08 15:41:20|||||||||2
1746718890000|2025-05-08 15:41:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|11
1746718900000|2025-05-08 15:41:40|||||||||4
1746718910000|2025-05-08 15:41:50|||||||||2
1746718940000|2025-05-08 15:42:20|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|4
1746718950000|2025-05-08 15:42:30|||||||||2
1746718970000|2025-05-08 15:42:50|1755.6|1752.6|1755.5|1752.5|1755.6|1752.6|1755.5|1752.5|17
1746718980000|2025-05-08 15:43:00|1756.4|1753.4|1755.5|1752.5|1756.4|1753.4|1755.5|1752.5|57
1746718990000|2025-05-08 15:43:10|||||||||1
1746719000000|2025-05-08 15:43:20|1756.4|1753.4|1756.5|1753.5|1756.5|1753.5|1756.4|1753.4|3
1746719020000|2025-05-08 15:43:40|||||||||2
1746719030000|2025-05-08 15:43:50|||||||||3
1746719040000|2025-05-08 15:44:00|||||||||3
1746719050000|2025-05-08 15:44:10|||||||||1
1746719060000|2025-05-08 15:44:20|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|15
1746719070000|2025-05-08 15:44:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1746719080000|2025-05-08 15:44:40|||||||||11
1746719110000|2025-05-08 15:45:10|1756.4|1753.4|1755.5|1752.5|1756.4|1753.4|1755.5|1752.5|1
1746719120000|2025-05-08 15:45:20|||||||||9
1746719130000|2025-05-08 15:45:30|||||||||2
1746719140000|2025-05-08 15:45:40|||||||||9
1746719150000|2025-05-08 15:45:50|||||||||1
1746719160000|2025-05-08 15:46:00|||||||||1
1746719170000|2025-05-08 15:46:10|||||||||2
1746719180000|2025-05-08 15:46:20|||||||||4
1746719200000|2025-05-08 15:46:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|25
1746719210000|2025-05-08 15:46:50|||||||||4
1746719220000|2025-05-08 15:47:00|||||||||6
1746719240000|2025-05-08 15:47:20|||||||||4
1746719260000|2025-05-08 15:47:40|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|14
1746719280000|2025-05-08 15:48:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|2
1746719290000|2025-05-08 15:48:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|5
1746719300000|2025-05-08 15:48:20|||||||||4
1746719320000|2025-05-08 15:48:40|||||||||2
1746719340000|2025-05-08 15:49:00|||||||||1
1746719350000|2025-05-08 15:49:10|1754.3|1751.3|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|40
1746719360000|2025-05-08 15:49:20|||||||||10
1746719370000|2025-05-08 15:49:30|||||||||8
1746719380000|2025-05-08 15:49:40|||||||||7
1746719390000|2025-05-08 15:49:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|11
1746719400000|2025-05-08 15:50:00|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1
1746719410000|2025-05-08 15:50:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|12
1746719420000|2025-05-08 15:50:20|||||||||8
1746719430000|2025-05-08 15:50:30|||||||||1
1746719440000|2025-05-08 15:50:40|||||||||14
1746719450000|2025-05-08 15:50:50|||||||||2
1746719460000|2025-05-08 15:51:00|||||||||6
1746719470000|2025-05-08 15:51:10|||||||||14
1746719490000|2025-05-08 15:51:30|||||||||4
1746719500000|2025-05-08 15:51:40|1754.3|1751.3|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|15
1746719520000|2025-05-08 15:52:00|||||||||1
1746719530000|2025-05-08 15:52:10|||||||||10
1746719550000|2025-05-08 15:52:30|||||||||1
1746719560000|2025-05-08 15:52:40|||||||||16
1746719570000|2025-05-08 15:52:50|||||||||9
1746719580000|2025-05-08 15:53:00|||||||||4
1746719590000|2025-05-08 15:53:10|||||||||1
1746719600000|2025-05-08 15:53:20|||||||||3
1746719610000|2025-05-08 15:53:30|1755.5|1752.5|1755.5|1752.5|1755.9|1752.9|1755.5|1752.5|41
1746719620000|2025-05-08 15:53:40|||||||||4
1746719630000|2025-05-08 15:53:50|||||||||4
1746719640000|2025-05-08 15:54:00|1755.4|1752.4|1754.5|1751.5|1755.4|1752.4|1754.5|1751.5|5
1746719660000|2025-05-08 15:54:20|||||||||3
1746719670000|2025-05-08 15:54:30|||||||||1
1746719710000|2025-05-08 15:55:10|||||||||18
1746719730000|2025-05-08 15:55:30|||||||||2
1746719740000|2025-05-08 15:55:40|||||||||5
1746719750000|2025-05-08 15:55:50|||||||||1
1746719760000|2025-05-08 15:56:00|1755|1752|1755.4|1752.4|1755.4|1752.4|1755|1752|3
1746719780000|2025-05-08 15:56:20|1755.5|1752.5|1755.3|1752.3|1755.5|1752.5|1755.3|1752.3|21
1746719790000|2025-05-08 15:56:30|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|2
1746719800000|2025-05-08 15:56:40|||||||||9
1746719820000|2025-05-08 15:57:00|1755.3|1752.3|1754.5|1751.5|1755.3|1752.3|1754.5|1751.5|13
1746719830000|2025-05-08 15:57:10|||||||||1
1746719840000|2025-05-08 15:57:20|||||||||2
1746719860000|2025-05-08 15:57:40|||||||||7
1746719870000|2025-05-08 15:57:50|||||||||1
1746719880000|2025-05-08 15:58:00|||||||||2
1746719890000|2025-05-08 15:58:10|||||||||2
1746719900000|2025-05-08 15:58:20|||||||||1
1746719910000|2025-05-08 15:58:30|1753.9|1750.9|1754.4|1751.4|1754.4|1751.4|1753.9|1750.9|18
1746719920000|2025-05-08 15:58:40|1754.3|1751.3|1753.5|1750.5|1754.3|1751.3|1753.5|1750.5|22
1746719930000|2025-05-08 15:58:50|||||||||23
1746719940000|2025-05-08 15:59:00|||||||||2
1746719950000|2025-05-08 15:59:10|||||||||6
1746719960000|2025-05-08 15:59:20|||||||||18
1746719970000|2025-05-08 15:59:30|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1
1746719980000|2025-05-08 15:59:40|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|16
1746719990000|2025-05-08 15:59:50|||||||||5
1746720000000|2025-05-08 16:00:00|1753.4|1750.4|1751.5|1748.5|1753.4|1750.4|1751.5|1748.5|35
1746720020000|2025-05-08 16:00:20|||||||||21
1746720030000|2025-05-08 16:00:30|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1
1746720040000|2025-05-08 16:00:40|1752.5|1749.5|1752.4|1749.4|1752.5|1749.5|1752.4|1749.4|14
1746720050000|2025-05-08 16:00:50|1752|1749|1751.5|1748.5|1752|1749|1751.5|1748.5|8
1746720060000|2025-05-08 16:01:00|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|6
1746720070000|2025-05-08 16:01:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1
1746720080000|2025-05-08 16:01:20|||||||||1
1746720090000|2025-05-08 16:01:30|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|9
1746720100000|2025-05-08 16:01:40|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|2
1746720110000|2025-05-08 16:01:50|||||||||10
1746720120000|2025-05-08 16:02:00|||||||||2
1746720130000|2025-05-08 16:02:10|1752.9|1749.9|1752.5|1749.5|1752.9|1749.9|1752.5|1749.5|19
1746720140000|2025-05-08 16:02:20|||||||||1
1746720160000|2025-05-08 16:02:40|||||||||3
1746720170000|2025-05-08 16:02:50|||||||||4
1746720180000|2025-05-08 16:03:00|||||||||5
1746720200000|2025-05-08 16:03:20|||||||||3
1746720210000|2025-05-08 16:03:30|||||||||1
1746720220000|2025-05-08 16:03:40|||||||||2
1746720230000|2025-05-08 16:03:50|||||||||1
1746720240000|2025-05-08 16:04:00|1749.3|1746.3|1750.5|1747.5|1750.5|1747.5|1749.3|1746.3|69
1746720250000|2025-05-08 16:04:10|1751.4|1748.4|1749.4|1746.4|1751.4|1748.4|1749.4|1746.4|171
1746720260000|2025-05-08 16:04:20|||||||||4
1746720270000|2025-05-08 16:04:30|1749.5|1746.5|1750.3|1747.3|1750.3|1747.3|1749.5|1746.5|3
1746720280000|2025-05-08 16:04:40|1750.5|1747.5|1749.4|1746.4|1750.5|1747.5|1748.5|1745.5|29
1746720290000|2025-05-08 16:04:50|||||||||1
1746720300000|2025-05-08 16:05:00|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|6
1746720320000|2025-05-08 16:05:20|1750|1747|1750.5|1747.5|1750.5|1747.5|1750|1747|6
1746720330000|2025-05-08 16:05:30|||||||||5
1746720340000|2025-05-08 16:05:40|1750.4|1747.4|1749.9|1746.9|1750.4|1747.4|1749.9|1746.9|3
1746720350000|2025-05-08 16:05:50|1749.5|1746.5|1749.9|1746.9|1749.9|1746.9|1749.5|1746.5|4
1746720360000|2025-05-08 16:06:00|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|2
1746720370000|2025-05-08 16:06:10|||||||||1
1746720380000|2025-05-08 16:06:20|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|14
1746720390000|2025-05-08 16:06:30|||||||||4
1746720410000|2025-05-08 16:06:50|1750.3|1747.3|1750.3|1747.3|1750.4|1747.4|1750.3|1747.3|4
1746720420000|2025-05-08 16:07:00|||||||||3
1746720430000|2025-05-08 16:07:10|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1
1746720440000|2025-05-08 16:07:20|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|5
1746720450000|2025-05-08 16:07:30|||||||||1
1746720460000|2025-05-08 16:07:40|||||||||1
1746720470000|2025-05-08 16:07:50|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|14
1746720480000|2025-05-08 16:08:00|1749.5|1746.5|1748.4|1745.4|1749.5|1746.5|1748.4|1745.4|21
1746720490000|2025-05-08 16:08:10|||||||||6
1746720500000|2025-05-08 16:08:20|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|3
1746720510000|2025-05-08 16:08:30|||||||||5
1746720520000|2025-05-08 16:08:40|||||||||2
1746720530000|2025-05-08 16:08:50|||||||||12
1746720540000|2025-05-08 16:09:00|||||||||3
1746720560000|2025-05-08 16:09:20|||||||||11
1746720570000|2025-05-08 16:09:30|||||||||1
1746720580000|2025-05-08 16:09:40|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|38
1746720590000|2025-05-08 16:09:50|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|21
1746720600000|2025-05-08 16:10:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|2
1746720610000|2025-05-08 16:10:10|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|3
1746720630000|2025-05-08 16:10:30|1748.9|1745.9|1749.3|1746.3|1749.3|1746.3|1748.9|1745.9|16
1746720640000|2025-05-08 16:10:40|||||||||1
1746720650000|2025-05-08 16:10:50|||||||||6
1746720660000|2025-05-08 16:11:00|||||||||2
1746720680000|2025-05-08 16:11:20|||||||||2
1746720700000|2025-05-08 16:11:40|||||||||2
1746720710000|2025-05-08 16:11:50|1749.5|1746.5|1749.3|1746.3|1750.5|1747.5|1749.3|1746.3|113
1746720720000|2025-05-08 16:12:00|||||||||1
1746720740000|2025-05-08 16:12:20|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|16
1746720760000|2025-05-08 16:12:40|||||||||5
1746720770000|2025-05-08 16:12:50|||||||||2
1746720780000|2025-05-08 16:13:00|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|6
1746720800000|2025-05-08 16:13:20|||||||||2
1746720810000|2025-05-08 16:13:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1746720820000|2025-05-08 16:13:40|||||||||1
1746720830000|2025-05-08 16:13:50|||||||||1
1746720840000|2025-05-08 16:14:00|||||||||10
1746720850000|2025-05-08 16:14:10|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1
1746720870000|2025-05-08 16:14:30|||||||||2
1746720890000|2025-05-08 16:14:50|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|9
1746720900000|2025-05-08 16:15:00|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|22
1746720910000|2025-05-08 16:15:10|||||||||31
1746720920000|2025-05-08 16:15:20|1749.9|1746.9|1750.3|1747.3|1750.3|1747.3|1749.9|1746.9|2
1746720930000|2025-05-08 16:15:30|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|51
1746720960000|2025-05-08 16:16:00|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|3
1746720980000|2025-05-08 16:16:20|1749.9|1746.9|1750.3|1747.3|1750.3|1747.3|1749.5|1746.5|11
1746720990000|2025-05-08 16:16:30|||||||||2
1746721000000|2025-05-08 16:16:40|||||||||4
1746721010000|2025-05-08 16:16:50|||||||||1
1746721020000|2025-05-08 16:17:00|||||||||10
1746721030000|2025-05-08 16:17:10|||||||||7
1746721040000|2025-05-08 16:17:20|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|6
1746721050000|2025-05-08 16:17:30|||||||||3
1746721060000|2025-05-08 16:17:40|||||||||2
1746721070000|2025-05-08 16:17:50|||||||||2
1746721080000|2025-05-08 16:18:00|||||||||5
1746721120000|2025-05-08 16:18:40|||||||||1
1746721130000|2025-05-08 16:18:50|1749.3|1746.3|1748.5|1745.5|1749.3|1746.3|1748.5|1745.5|15
1746721140000|2025-05-08 16:19:00|1748.4|1745.4|1748.3|1745.3|1748.4|1745.4|1748.3|1745.3|65
1746721150000|2025-05-08 16:19:10|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|3
1746721160000|2025-05-08 16:19:20|||||||||5
1746721170000|2025-05-08 16:19:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|5
1746721180000|2025-05-08 16:19:40|1749.4|1746.4|1749.3|1746.3|1749.4|1746.4|1749.3|1746.3|3
1746721200000|2025-05-08 16:20:00|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|4
1746721220000|2025-05-08 16:20:20|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|24
1746721230000|2025-05-08 16:20:30|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|7
1746721250000|2025-05-08 16:20:50|||||||||1
1746721260000|2025-05-08 16:21:00|1750.5|1747.5|1751.5|1748.5|1751.5|1748.5|1750.5|1747.5|8
1746721270000|2025-05-08 16:21:10|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|2
1746721290000|2025-05-08 16:21:30|||||||||9
1746721310000|2025-05-08 16:21:50|1752.4|1749.4|1752.5|1749.5|1752.5|1749.5|1752.4|1749.4|34
1746721320000|2025-05-08 16:22:00|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|22
1746721350000|2025-05-08 16:22:30|||||||||4
1746721360000|2025-05-08 16:22:40|||||||||2
1746721370000|2025-05-08 16:22:50|||||||||4
1746721380000|2025-05-08 16:23:00|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|20
1746721400000|2025-05-08 16:23:20|||||||||9
1746721430000|2025-05-08 16:23:50|||||||||1
1746721440000|2025-05-08 16:24:00|1750.4|1747.4|1750.5|1747.5|1750.5|1747.5|1750.4|1747.4|8
1746721450000|2025-05-08 16:24:10|1750.4|1747.4|1750.5|1747.5|1750.5|1747.5|1750.4|1747.4|4
1746721470000|2025-05-08 16:24:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|0
1746721490000|2025-05-08 16:24:50|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1749.5|1746.5|41
1746721500000|2025-05-08 16:25:00|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|10
1746721540000|2025-05-08 16:25:40|||||||||2
1746721550000|2025-05-08 16:25:50|||||||||3
1746721560000|2025-05-08 16:26:00|||||||||4
1746721570000|2025-05-08 16:26:10|||||||||2
1746721590000|2025-05-08 16:26:30|||||||||10
1746721610000|2025-05-08 16:26:50|1748.5|1745.5|1749.4|1746.4|1749.4|1746.4|1748.5|1745.5|16
1746721620000|2025-05-08 16:27:00|1749.5|1746.5|1748.5|1745.5|1749.5|1746.5|1748.5|1745.5|8
1746721630000|2025-05-08 16:27:10|||||||||1
1746721640000|2025-05-08 16:27:20|||||||||2
1746721660000|2025-05-08 16:27:40|||||||||5
1746721670000|2025-05-08 16:27:50|||||||||1
1746721680000|2025-05-08 16:28:00|||||||||3
1746721690000|2025-05-08 16:28:10|||||||||5
1746721720000|2025-05-08 16:28:40|||||||||6
1746721730000|2025-05-08 16:28:50|||||||||1
1746721740000|2025-05-08 16:29:00|||||||||3
1746721750000|2025-05-08 16:29:10|||||||||10
1746721780000|2025-05-08 16:29:40|||||||||4
1746721790000|2025-05-08 16:29:50|||||||||1
1746721800000|2025-05-08 16:30:00|1748.4|1745.4|1748.5|1745.5|1748.5|1745.5|1748.4|1745.4|4
1746721820000|2025-05-08 16:30:20|||||||||5
1746721830000|2025-05-08 16:30:30|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|2
1746721840000|2025-05-08 16:30:40|1747.5|1744.5|1748.5|1745.5|1748.5|1745.5|1747.5|1744.5|34
1746721850000|2025-05-08 16:30:50|1747.6|1744.6|1747.5|1744.5|1747.6|1744.6|1747.5|1744.5|14
1746721860000|2025-05-08 16:31:00|||||||||2
1746721870000|2025-05-08 16:31:10|||||||||2
1746721880000|2025-05-08 16:31:20|||||||||3
1746721890000|2025-05-08 16:31:30|||||||||2
1746721910000|2025-05-08 16:31:50|||||||||3
1746721920000|2025-05-08 16:32:00|1748.4|1745.4|1748.5|1745.5|1748.5|1745.5|1748.4|1745.4|15
1746721930000|2025-05-08 16:32:10|1748.3|1745.3|1747.5|1744.5|1748.3|1745.3|1747.5|1744.5|10
1746721940000|2025-05-08 16:32:20|||||||||4
1746721950000|2025-05-08 16:32:30|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|2
1746721960000|2025-05-08 16:32:40|||||||||8
1746721970000|2025-05-08 16:32:50|||||||||1
1746721980000|2025-05-08 16:33:00|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|3
1746721990000|2025-05-08 16:33:10|||||||||7
1746722000000|2025-05-08 16:33:20|||||||||1
1746722010000|2025-05-08 16:33:30|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|60
1746722020000|2025-05-08 16:33:40|||||||||16
1746722030000|2025-05-08 16:33:50|||||||||1
1746722040000|2025-05-08 16:34:00|||||||||4
1746722050000|2025-05-08 16:34:10|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|53
1746722060000|2025-05-08 16:34:20|||||||||1
1746722070000|2025-05-08 16:34:30|||||||||2
1746722080000|2025-05-08 16:34:40|1746.9|1743.9|1747.3|1744.3|1747.3|1744.3|1746.9|1743.9|53
1746722090000|2025-05-08 16:34:50|1747.4|1744.4|1747.5|1744.5|1747.5|1744.5|1747.4|1744.4|4
1746722100000|2025-05-08 16:35:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1746722110000|2025-05-08 16:35:10|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|15
1746722120000|2025-05-08 16:35:20|||||||||1
1746722130000|2025-05-08 16:35:30|||||||||1
1746722140000|2025-05-08 16:35:40|||||||||11
1746722150000|2025-05-08 16:35:50|||||||||1
1746722160000|2025-05-08 16:36:00|||||||||14
1746722170000|2025-05-08 16:36:10|1749.4|1746.4|1748.5|1745.5|1749.4|1746.4|1748.5|1745.5|7
1746722180000|2025-05-08 16:36:20|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|6
1746722190000|2025-05-08 16:36:30|||||||||2
1746722210000|2025-05-08 16:36:50|||||||||2
1746722220000|2025-05-08 16:37:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|6
1746722230000|2025-05-08 16:37:10|||||||||8
1746722240000|2025-05-08 16:37:20|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|3
1746722250000|2025-05-08 16:37:30|||||||||1
1746722270000|2025-05-08 16:37:50|||||||||4
1746722280000|2025-05-08 16:38:00|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|2
1746722290000|2025-05-08 16:38:10|||||||||10
1746722300000|2025-05-08 16:38:20|||||||||1
1746722320000|2025-05-08 16:38:40|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|11
1746722330000|2025-05-08 16:38:50|||||||||1
1746722340000|2025-05-08 16:39:00|||||||||4
1746722350000|2025-05-08 16:39:10|1749.4|1746.4|1747.5|1744.5|1749.4|1746.4|1747.5|1744.5|46
1746722360000|2025-05-08 16:39:20|||||||||1
1746722370000|2025-05-08 16:39:30|1749.5|1746.5|1749.4|1746.4|1749.5|1746.5|1749.4|1746.4|3
1746722380000|2025-05-08 16:39:40|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1
1746722390000|2025-05-08 16:39:50|||||||||2
1746722400000|2025-05-08 16:40:00|||||||||5
1746722410000|2025-05-08 16:40:10|1749.9|1746.9|1750.3|1747.3|1750.3|1747.3|1749.9|1746.9|10
1746722420000|2025-05-08 16:40:20|||||||||10
1746722430000|2025-05-08 16:40:30|1750.9|1747.9|1751.3|1748.3|1751.3|1748.3|1750.9|1747.9|27
1746722450000|2025-05-08 16:40:50|||||||||7
1746722460000|2025-05-08 16:41:00|||||||||4
1746722480000|2025-05-08 16:41:20|||||||||3
1746722490000|2025-05-08 16:41:30|||||||||2
1746722500000|2025-05-08 16:41:40|||||||||1
1746722510000|2025-05-08 16:41:50|||||||||4
1746722520000|2025-05-08 16:42:00|1751.4|1748.4|1751.5|1748.5|1752.3|1749.3|1751.4|1748.4|21
1746722530000|2025-05-08 16:42:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.5|1748.5|13
1746722540000|2025-05-08 16:42:20|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|8
1746722550000|2025-05-08 16:42:30|1751.9|1748.9|1751.5|1748.5|1751.9|1748.9|1751.5|1748.5|53
1746722560000|2025-05-08 16:42:40|||||||||2
1746722570000|2025-05-08 16:42:50|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|18
1746722580000|2025-05-08 16:43:00|1751.5|1748.5|1751.3|1748.3|1751.5|1748.5|1751.3|1748.3|5
1746722590000|2025-05-08 16:43:10|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|368
1746722600000|2025-05-08 16:43:20|||||||||19
1746722610000|2025-05-08 16:43:30|||||||||6
1746722620000|2025-05-08 16:43:40|||||||||3
1746722630000|2025-05-08 16:43:50|||||||||12
1746722640000|2025-05-08 16:44:00|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|5
1746722660000|2025-05-08 16:44:20|||||||||23
1746722670000|2025-05-08 16:44:30|||||||||1
1746722680000|2025-05-08 16:44:40|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|47
1746722690000|2025-05-08 16:44:50|||||||||13
1746722700000|2025-05-08 16:45:00|1750.4|1747.4|1750.5|1747.5|1750.5|1747.5|1750.4|1747.4|4
1746722710000|2025-05-08 16:45:10|1750.4|1747.4|1750.5|1747.5|1750.5|1747.5|1750.4|1747.4|4
1746722720000|2025-05-08 16:45:20|1751.7|1748.7|1751.5|1748.5|1752.3|1749.3|1751.5|1748.5|55
1746722730000|2025-05-08 16:45:30|1751.9|1748.9|1751.5|1748.5|1751.9|1748.9|1751.5|1748.5|4
1746722740000|2025-05-08 16:45:40|1751.9|1748.9|1751.5|1748.5|1751.9|1748.9|1751.5|1748.5|25
1746722750000|2025-05-08 16:45:50|1751.9|1748.9|1752.3|1749.3|1752.3|1749.3|1751.9|1748.9|9
1746722760000|2025-05-08 16:46:00|1751.9|1748.9|1751.9|1748.9|1752.5|1749.5|1751.5|1748.5|28
1746722770000|2025-05-08 16:46:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1
1746722780000|2025-05-08 16:46:20|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|3
1746722790000|2025-05-08 16:46:30|||||||||4
1746722800000|2025-05-08 16:46:40|||||||||7
1746722810000|2025-05-08 16:46:50|||||||||4
1746722820000|2025-05-08 16:47:00|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|15
1746722830000|2025-05-08 16:47:10|||||||||1
1746722840000|2025-05-08 16:47:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1746722850000|2025-05-08 16:47:30|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|14
1746722860000|2025-05-08 16:47:40|||||||||2
1746722870000|2025-05-08 16:47:50|||||||||6
1746722880000|2025-05-08 16:48:00|1752.3|1749.3|1752.4|1749.4|1752.4|1749.4|1752.3|1749.3|4
1746722900000|2025-05-08 16:48:20|1752.3|1749.3|1753.3|1750.3|1753.3|1750.3|1752.3|1749.3|7
1746722920000|2025-05-08 16:48:40|||||||||1
1746722930000|2025-05-08 16:48:50|||||||||43
1746722940000|2025-05-08 16:49:00|1752.5|1749.5|1752.4|1749.4|1752.9|1749.9|1752.4|1749.4|5
1746722950000|2025-05-08 16:49:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|19
1746722960000|2025-05-08 16:49:20|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|6
1746722970000|2025-05-08 16:49:30|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|3
1746722980000|2025-05-08 16:49:40|1752.4|1749.4|1752.3|1749.3|1752.4|1749.4|1752.3|1749.3|6
1746722990000|2025-05-08 16:49:50|1752.4|1749.4|1753.5|1750.5|1753.5|1750.5|1752.4|1749.4|71
1746723000000|2025-05-08 16:50:00|1753.4|1750.4|1754.3|1751.3|1754.4|1751.4|1753.4|1750.4|58
1746723010000|2025-05-08 16:50:10|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1746723020000|2025-05-08 16:50:20|1754.3|1751.3|1753.5|1750.5|1754.3|1751.3|1753.5|1750.5|30
1746723030000|2025-05-08 16:50:30|1754.4|1751.4|1754.5|1751.5|1754.5|1751.5|1754.4|1751.4|101
1746723040000|2025-05-08 16:50:40|||||||||11
1746723050000|2025-05-08 16:50:50|||||||||12
1746723060000|2025-05-08 16:51:00|1753.5|1750.5|1752.5|1749.5|1753.5|1750.5|1752.5|1749.5|391
1746723070000|2025-05-08 16:51:10|1752.6|1749.6|1752.5|1749.5|1752.6|1749.6|1752.1|1749.1|49
1746723080000|2025-05-08 16:51:20|||||||||28
1746723090000|2025-05-08 16:51:30|||||||||21
1746723100000|2025-05-08 16:51:40|1752.6|1749.6|1753.6|1750.6|1753.6|1750.6|1752.6|1749.6|27
1746723110000|2025-05-08 16:51:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|27
1746723120000|2025-05-08 16:52:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|34
1746723130000|2025-05-08 16:52:10|||||||||43
1746723140000|2025-05-08 16:52:20|1753.5|1750.5|1754.6|1751.6|1754.6|1751.6|1753.5|1750.5|98
1746723150000|2025-05-08 16:52:30|1754.7|1751.7|1754.6|1751.6|1754.7|1751.7|1754.6|1751.6|73
1746723160000|2025-05-08 16:52:40|||||||||64
1746723170000|2025-05-08 16:52:50|||||||||69
1746723180000|2025-05-08 16:53:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1751.6|1748.6|218
1746723190000|2025-05-08 16:53:10|1753.7|1750.7|1753.5|1750.5|1753.7|1750.7|1753.5|1750.5|136
1746723200000|2025-05-08 16:53:20|1754.3|1751.3|1754.5|1751.5|1754.5|1751.5|1754.1|1751.1|135
1746723210000|2025-05-08 16:53:30|1754.6|1751.6|1754.5|1751.5|1755.1|1752.1|1754.5|1751.5|94
1746723220000|2025-05-08 16:53:40|1754.6|1751.6|1754.5|1751.5|1754.6|1751.6|1754.5|1751.5|124
1746723230000|2025-05-08 16:53:50|1754.6|1751.6|1755.5|1752.5|1755.5|1752.5|1754.5|1751.5|200
1746723240000|2025-05-08 16:54:00|1754.7|1751.7|1753.5|1750.5|1754.7|1751.7|1753.5|1750.5|221
1746723250000|2025-05-08 16:54:10|1753.6|1750.6|1753.5|1750.5|1753.6|1750.6|1753.5|1750.5|154
1746723260000|2025-05-08 16:54:20|1753.6|1750.6|1754.5|1751.5|1754.5|1751.5|1753.6|1750.6|158
1746723270000|2025-05-08 16:54:30|1754.6|1751.6|1755.1|1752.1|1755.1|1752.1|1754.6|1751.6|142
1746723280000|2025-05-08 16:54:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1754.6|1751.6|114
1746723290000|2025-05-08 16:54:50|1755.1|1752.1|1755.5|1752.5|1755.5|1752.5|1755.1|1752.1|181
1746723300000|2025-05-08 16:55:00|1755.1|1752.1|1755.5|1752.5|1755.5|1752.5|1755.1|1752.1|220
1746723310000|2025-05-08 16:55:10|||||||||7
1746723320000|2025-05-08 16:55:20|1755.1|1752.1|1754.7|1751.7|1755.1|1752.1|1754.7|1751.7|1
1746723330000|2025-05-08 16:55:30|1755.5|1752.5|1754.7|1751.7|1755.5|1752.5|1754.7|1751.7|46
1746723340000|2025-05-08 16:55:40|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|54
1746723350000|2025-05-08 16:55:50|1754.7|1751.7|1755.5|1752.5|1755.5|1752.5|1754.5|1751.5|47
1746723360000|2025-05-08 16:56:00|1755.6|1752.6|1756.5|1753.5|1756.5|1753.5|1755.6|1752.6|75
1746723370000|2025-05-08 16:56:10|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|36
1746723380000|2025-05-08 16:56:20|||||||||3
1746723390000|2025-05-08 16:56:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|4
1746723400000|2025-05-08 16:56:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|19
1746723410000|2025-05-08 16:56:50|||||||||2
1746723420000|2025-05-08 16:57:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|5
1746723430000|2025-05-08 16:57:10|1755.7|1752.7|1756.5|1753.5|1756.5|1753.5|1755.7|1752.7|76
1746723440000|2025-05-08 16:57:20|1756.7|1753.7|1757.6|1754.6|1757.6|1754.6|1756.7|1753.7|26
1746723450000|2025-05-08 16:57:30|1757.5|1754.5|1756.7|1753.7|1757.5|1754.5|1756.7|1753.7|4
1746723460000|2025-05-08 16:57:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|61
1746723470000|2025-05-08 16:57:50|||||||||3
1746723480000|2025-05-08 16:58:00|||||||||3
1746723490000|2025-05-08 16:58:10|1756.7|1753.7|1756.5|1753.5|1756.7|1753.7|1756.5|1753.5|100
1746723500000|2025-05-08 16:58:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|30
1746723510000|2025-05-08 16:58:30|1755.6|1752.6|1755.5|1752.5|1755.6|1752.6|1755.5|1752.5|54
1746723520000|2025-05-08 16:58:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|6
1746723530000|2025-05-08 16:58:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|10
1746723540000|2025-05-08 16:59:00|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.1|1753.1|13
1746723550000|2025-05-08 16:59:10|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|11
1746723560000|2025-05-08 16:59:20|||||||||8
1746723570000|2025-05-08 16:59:30|||||||||48
1746723580000|2025-05-08 16:59:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|10
1746723590000|2025-05-08 16:59:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1754.7|1751.7|26
1746775800000|2025-05-09 07:30:00|1755.6|1752.6|1758.7|1755.7|1758.7|1755.7|1755.3|1752.3|53
1746775810000|2025-05-09 07:30:10|1758.6|1755.6|1758.7|1755.7|1758.7|1755.7|1758.2|1755.2|12
1746775820000|2025-05-09 07:30:20|1758.6|1755.6|1763.7|1760.7|1763.7|1760.7|1758.6|1755.6|80
1746775830000|2025-05-09 07:30:30|1763.3|1760.3|1763.7|1760.7|1763.7|1760.7|1763.3|1760.3|14
1746775840000|2025-05-09 07:30:40|1763.3|1760.3|1762.8|1759.8|1763.3|1760.3|1762.8|1759.8|6
1746775850000|2025-05-09 07:30:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.3|1759.3|3
1746775860000|2025-05-09 07:31:00|1762.3|1759.3|1762.2|1759.2|1762.3|1759.3|1761.8|1758.8|2
1746775870000|2025-05-09 07:31:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.2|1758.2|39
1746775880000|2025-05-09 07:31:20|||||||||2
1746775890000|2025-05-09 07:31:30|||||||||3
1746775900000|2025-05-09 07:31:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|23
1746775910000|2025-05-09 07:31:50|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|15
1746775920000|2025-05-09 07:32:00|1761.6|1758.6|1761.2|1758.2|1761.6|1758.6|1761.2|1758.2|1
1746775930000|2025-05-09 07:32:10|1760.8|1757.8|1761.2|1758.2|1761.2|1758.2|1760.8|1757.8|7
1746775960000|2025-05-09 07:32:40|1762.7|1759.7|1762.8|1759.8|1762.8|1759.8|1762.7|1759.7|1
1746775970000|2025-05-09 07:32:50|||||||||94
1746775980000|2025-05-09 07:33:00|1763.6|1760.6|1765.8|1762.8|1765.8|1762.8|1763.6|1760.6|60
1746775990000|2025-05-09 07:33:10|||||||||1
1746776000000|2025-05-09 07:33:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|6
1746776010000|2025-05-09 07:33:30|1764|1761|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|12
1746776020000|2025-05-09 07:33:40|||||||||4
1746776030000|2025-05-09 07:33:50|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|19
1746776050000|2025-05-09 07:34:10|||||||||1
1746776060000|2025-05-09 07:34:20|||||||||2
1746776090000|2025-05-09 07:34:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|7
1746776100000|2025-05-09 07:35:00|1761.3|1758.3|1760.8|1757.8|1761.3|1758.3|1760.8|1757.8|20
1746776120000|2025-05-09 07:35:20|||||||||2
1746776130000|2025-05-09 07:35:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1746776170000|2025-05-09 07:36:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1746776180000|2025-05-09 07:36:20|1760.7|1757.7|1760.8|1757.8|1760.8|1757.8|1760.7|1757.7|20
1746776190000|2025-05-09 07:36:30|||||||||2
1746776210000|2025-05-09 07:36:50|||||||||1
1746776240000|2025-05-09 07:37:20|||||||||1
1746776250000|2025-05-09 07:37:30|||||||||1
1746776260000|2025-05-09 07:37:40|||||||||5
1746776270000|2025-05-09 07:37:50|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|20
1746776300000|2025-05-09 07:38:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|2
1746776320000|2025-05-09 07:38:40|||||||||1
1746776340000|2025-05-09 07:39:00|1761.7|1758.7|1761.1|1758.1|1761.7|1758.7|1761.1|1758.1|9
1746776350000|2025-05-09 07:39:10|1761.7|1758.7|1761.2|1758.2|1761.7|1758.7|1761.2|1758.2|6
1746776450000|2025-05-09 07:40:50|1761.6|1758.6|1760.6|1757.6|1761.6|1758.6|1760.2|1757.2|6
1746776460000|2025-05-09 07:41:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|0
1746776470000|2025-05-09 07:41:10|1760.5|1757.5|1760.7|1757.7|1760.8|1757.8|1760.5|1757.5|3
1746776480000|2025-05-09 07:41:20|1759.8|1756.8|1758.8|1755.8|1759.8|1756.8|1758.8|1755.8|34
1746776500000|2025-05-09 07:41:40|1758.7|1755.7|1757.8|1754.8|1758.7|1755.7|1757.8|1754.8|5
1746776520000|2025-05-09 07:42:00|1758.3|1755.3|1758.8|1755.8|1758.8|1755.8|1758.3|1755.3|5
1746776550000|2025-05-09 07:42:30|1758.7|1755.7|1758.3|1755.3|1758.7|1755.7|1757.8|1754.8|10
1746776570000|2025-05-09 07:42:50|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1746776580000|2025-05-09 07:43:00|||||||||2
1746776590000|2025-05-09 07:43:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1746776600000|2025-05-09 07:43:20|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|2
1746776640000|2025-05-09 07:44:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1746776680000|2025-05-09 07:44:40|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1746776700000|2025-05-09 07:45:00|1758.8|1755.8|1759.8|1756.8|1759.8|1756.8|1758.7|1755.7|20
1746776710000|2025-05-09 07:45:10|1759.9|1756.9|1760.7|1757.7|1760.7|1757.7|1759.9|1756.9|3
1746776730000|2025-05-09 07:45:30|1759.8|1756.8|1759.3|1756.3|1759.8|1756.8|1759.3|1756.3|8
1746776760000|2025-05-09 07:46:00|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1746776770000|2025-05-09 07:46:10|1759.8|1756.8|1759.7|1756.7|1759.8|1756.8|1759.3|1756.3|3
1746776780000|2025-05-09 07:46:20|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|7
1746776790000|2025-05-09 07:46:30|||||||||1
1746776830000|2025-05-09 07:47:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|3
1746776900000|2025-05-09 07:48:20|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1
1746776920000|2025-05-09 07:48:40|||||||||1
1746776950000|2025-05-09 07:49:10|1759|1756|1758.2|1755.2|1759|1756|1757.8|1754.8|9
1746776970000|2025-05-09 07:49:30|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1
1746777000000|2025-05-09 07:50:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1746777010000|2025-05-09 07:50:10|1756.9|1753.9|1756.7|1753.7|1756.9|1753.9|1756.7|1753.7|17
1746777020000|2025-05-09 07:50:20|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|3
1746777030000|2025-05-09 07:50:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1746777050000|2025-05-09 07:50:50|||||||||1
1746777070000|2025-05-09 07:51:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|13
1746777080000|2025-05-09 07:51:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1746777100000|2025-05-09 07:51:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|9
1746777120000|2025-05-09 07:52:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1746777130000|2025-05-09 07:52:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|3
1746777140000|2025-05-09 07:52:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1746777150000|2025-05-09 07:52:30|||||||||5
1746777180000|2025-05-09 07:53:00|1756.7|1753.7|1757.2|1754.2|1757.6|1754.6|1756.7|1753.7|11
1746777190000|2025-05-09 07:53:10|1757.6|1754.6|1758.2|1755.2|1758.2|1755.2|1757.6|1754.6|2
1746777210000|2025-05-09 07:53:30|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1746777230000|2025-05-09 07:53:50|||||||||1
1746777240000|2025-05-09 07:54:00|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|5
1746777250000|2025-05-09 07:54:10|1758.7|1755.7|1758.6|1755.6|1758.7|1755.7|1758.6|1755.6|29
1746777260000|2025-05-09 07:54:20|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|2
1746777290000|2025-05-09 07:54:50|||||||||1
1746777340000|2025-05-09 07:55:40|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1
1746777360000|2025-05-09 07:56:00|1759.6|1756.6|1759.2|1756.2|1759.6|1756.6|1759.2|1756.2|10
1746777370000|2025-05-09 07:56:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|7
1746777380000|2025-05-09 07:56:20|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|2
1746777450000|2025-05-09 07:57:30|1757.7|1754.7|1758.6|1755.6|1758.6|1755.6|1757.7|1754.7|9
1746777460000|2025-05-09 07:57:40|1757.8|1754.8|1756.7|1753.7|1758.2|1755.2|1756.7|1753.7|45
1746777490000|2025-05-09 07:58:10|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1746777530000|2025-05-09 07:58:50|||||||||3
1746777600000|2025-05-09 08:00:00|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|8
1746777610000|2025-05-09 08:00:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|3
1746777630000|2025-05-09 08:00:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1
1746777640000|2025-05-09 08:00:40|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1746777650000|2025-05-09 08:00:50|1757.2|1754.2|1757.7|1754.7|1757.7|1754.7|1757.2|1754.2|1
1746777660000|2025-05-09 08:01:00|||||||||1
1746777670000|2025-05-09 08:01:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1746777680000|2025-05-09 08:01:20|1757.7|1754.7|1757.2|1754.2|1757.7|1754.7|1757.2|1754.2|6
1746777690000|2025-05-09 08:01:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1746777700000|2025-05-09 08:01:40|1756.6|1753.6|1756.2|1753.2|1756.6|1753.6|1756.2|1753.2|4
1746777720000|2025-05-09 08:02:00|1755.8|1752.8|1756.2|1753.2|1756.6|1753.6|1755.8|1752.8|6
1746777730000|2025-05-09 08:02:10|1756.6|1753.6|1756.6|1753.6|1756.7|1753.7|1756.6|1753.6|2
1746777750000|2025-05-09 08:02:30|||||||||1
1746777760000|2025-05-09 08:02:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1746777780000|2025-05-09 08:03:00|1756.6|1753.6|1756.2|1753.2|1756.6|1753.6|1756.2|1753.2|3
1746777790000|2025-05-09 08:03:10|1756.6|1753.6|1754.7|1751.7|1756.6|1753.6|1754.7|1751.7|56
1746777810000|2025-05-09 08:03:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|4
1746777820000|2025-05-09 08:03:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|79
1746777830000|2025-05-09 08:03:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|3
1746777840000|2025-05-09 08:04:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1746777850000|2025-05-09 08:04:10|||||||||1
1746777880000|2025-05-09 08:04:40|||||||||1
1746777950000|2025-05-09 08:05:50|||||||||1
1746777960000|2025-05-09 08:06:00|||||||||1
1746778020000|2025-05-09 08:07:00|||||||||2
1746778030000|2025-05-09 08:07:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1746778040000|2025-05-09 08:07:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|2
1746778050000|2025-05-09 08:07:30|1755.6|1752.6|1755.7|1752.7|1755.7|1752.7|1755.6|1752.6|9
1746778100000|2025-05-09 08:08:20|||||||||1
1746778110000|2025-05-09 08:08:30|1755.8|1752.8|1755.7|1752.7|1755.8|1752.8|1755.7|1752.7|1
1746778120000|2025-05-09 08:08:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1746778130000|2025-05-09 08:08:50|1756.6|1753.6|1756.2|1753.2|1756.6|1753.6|1756.2|1753.2|11
1746778150000|2025-05-09 08:09:10|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1746778160000|2025-05-09 08:09:20|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1
1746778190000|2025-05-09 08:09:50|1755.8|1752.8|1755.7|1752.7|1755.8|1752.8|1755.7|1752.7|0
1746778200000|2025-05-09 08:10:00|||||||||1
1746778230000|2025-05-09 08:10:30|1755.1|1752.1|1755.6|1752.6|1755.6|1752.6|1755.1|1752.1|4
1746778240000|2025-05-09 08:10:40|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1
1746778260000|2025-05-09 08:11:00|1754.7|1751.7|1754.6|1751.6|1754.7|1751.7|1754.6|1751.6|1
1746778270000|2025-05-09 08:11:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|105
1746778290000|2025-05-09 08:11:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|12
1746778300000|2025-05-09 08:11:40|||||||||3
1746778310000|2025-05-09 08:11:50|1753.2|1750.2|1753.6|1750.6|1753.6|1750.6|1753.2|1750.2|2
1746778350000|2025-05-09 08:12:30|1753.7|1750.7|1753.2|1750.2|1753.7|1750.7|1753.2|1750.2|4
1746778370000|2025-05-09 08:12:50|||||||||1
1746778380000|2025-05-09 08:13:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1746778390000|2025-05-09 08:13:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1746778430000|2025-05-09 08:13:50|||||||||2
1746778460000|2025-05-09 08:14:20|||||||||1
1746778490000|2025-05-09 08:14:50|||||||||1
1746778500000|2025-05-09 08:15:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1746778510000|2025-05-09 08:15:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1746778520000|2025-05-09 08:15:20|1753.3|1750.3|1753.2|1750.2|1753.3|1750.3|1753.2|1750.2|1
1746778540000|2025-05-09 08:15:40|1753.6|1750.6|1753.3|1750.3|1753.7|1750.7|1753.3|1750.3|5
1746778560000|2025-05-09 08:16:00|1753.2|1750.2|1752.7|1749.7|1753.2|1750.2|1752.7|1749.7|36
1746778600000|2025-05-09 08:16:40|||||||||1
1746778650000|2025-05-09 08:17:30|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|5
1746778670000|2025-05-09 08:17:50|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1746778680000|2025-05-09 08:18:00|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|0
1746778690000|2025-05-09 08:18:10|1752.6|1749.6|1751.7|1748.7|1752.6|1749.6|1751.7|1748.7|10
1746778720000|2025-05-09 08:18:40|||||||||1
1746778740000|2025-05-09 08:19:00|1751.6|1748.6|1750.8|1747.8|1751.6|1748.6|1750.8|1747.8|36
1746778750000|2025-05-09 08:19:10|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1746778760000|2025-05-09 08:19:20|1750.6|1747.6|1751.6|1748.6|1751.6|1748.6|1750.6|1747.6|40
1746778780000|2025-05-09 08:19:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1
1746778800000|2025-05-09 08:20:00|||||||||1
1746778810000|2025-05-09 08:20:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1746778830000|2025-05-09 08:20:30|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|0
1746778840000|2025-05-09 08:20:40|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1746778850000|2025-05-09 08:20:50|1750.8|1747.8|1751.2|1748.2|1751.2|1748.2|1750.8|1747.8|7
1746778890000|2025-05-09 08:21:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1746778910000|2025-05-09 08:21:50|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1
1746778940000|2025-05-09 08:22:20|||||||||13
1746778950000|2025-05-09 08:22:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|0
1746778960000|2025-05-09 08:22:40|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1746778970000|2025-05-09 08:22:50|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1
1746778990000|2025-05-09 08:23:10|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|0
1746779000000|2025-05-09 08:23:20|||||||||1
1746779010000|2025-05-09 08:23:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|3
1746779020000|2025-05-09 08:23:40|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|0
1746779030000|2025-05-09 08:23:50|1752.2|1749.2|1752.6|1749.6|1752.6|1749.6|1752.2|1749.2|11
1746779050000|2025-05-09 08:24:10|||||||||5
1746779070000|2025-05-09 08:24:30|1753.2|1750.2|1752.7|1749.7|1753.2|1750.2|1752.7|1749.7|43
1746779100000|2025-05-09 08:25:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|3
1746779120000|2025-05-09 08:25:20|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|5
1746779140000|2025-05-09 08:25:40|1754.6|1751.6|1753.8|1750.8|1754.6|1751.6|1753.8|1750.8|6
1746779160000|2025-05-09 08:26:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1746779170000|2025-05-09 08:26:10|||||||||1
1746779200000|2025-05-09 08:26:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|2
1746779230000|2025-05-09 08:27:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1746779310000|2025-05-09 08:28:30|||||||||1
1746779340000|2025-05-09 08:29:00|1753.8|1750.8|1754.2|1751.2|1754.6|1751.6|1753.8|1750.8|6
1746779370000|2025-05-09 08:29:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|2
1746779380000|2025-05-09 08:29:40|||||||||11
1746779390000|2025-05-09 08:29:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1
1746779400000|2025-05-09 08:30:00|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1746779420000|2025-05-09 08:30:20|||||||||1
1746779440000|2025-05-09 08:30:40|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1746779450000|2025-05-09 08:30:50|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|3
1746779490000|2025-05-09 08:31:30|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1746779540000|2025-05-09 08:32:20|||||||||7
1746779580000|2025-05-09 08:33:00|1755.6|1752.6|1755.2|1752.2|1755.6|1752.6|1755.2|1752.2|3
1746779620000|2025-05-09 08:33:40|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1746779660000|2025-05-09 08:34:20|||||||||1
1746779680000|2025-05-09 08:34:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|5
1746779690000|2025-05-09 08:34:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1746779730000|2025-05-09 08:35:30|1755.9|1752.9|1756.6|1753.6|1756.6|1753.6|1755.9|1752.9|17
1746779740000|2025-05-09 08:35:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1
1746779750000|2025-05-09 08:35:50|||||||||1
1746779770000|2025-05-09 08:36:10|1756.9|1753.9|1757.6|1754.6|1757.6|1754.6|1756.9|1753.9|9
1746779780000|2025-05-09 08:36:20|||||||||5
1746779790000|2025-05-09 08:36:30|1758.5|1755.5|1757.7|1754.7|1758.5|1755.5|1757.7|1754.7|9
1746779800000|2025-05-09 08:36:40|||||||||1
1746779810000|2025-05-09 08:36:50|||||||||2
1746779820000|2025-05-09 08:37:00|1757.6|1754.6|1757.7|1754.7|1757.7|1754.7|1757.6|1754.6|1
1746779850000|2025-05-09 08:37:30|||||||||18
1746779870000|2025-05-09 08:37:50|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1
1746779890000|2025-05-09 08:38:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|6
1746779900000|2025-05-09 08:38:20|1756.6|1753.6|1756.2|1753.2|1756.6|1753.6|1756.2|1753.2|5
1746779910000|2025-05-09 08:38:30|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1
1746779920000|2025-05-09 08:38:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1746779940000|2025-05-09 08:39:00|1757.5|1754.5|1756.9|1753.9|1757.6|1754.6|1756.9|1753.9|20
1746779950000|2025-05-09 08:39:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|2
1746779970000|2025-05-09 08:39:30|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|2
1746779980000|2025-05-09 08:39:40|1756.7|1753.7|1756.7|1753.7|1757.6|1754.6|1756.7|1753.7|7
1746779990000|2025-05-09 08:39:50|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|5
1746780010000|2025-05-09 08:40:10|1757.7|1754.7|1757.6|1754.6|1757.7|1754.7|1757.6|1754.6|51
1746780030000|2025-05-09 08:40:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1746780040000|2025-05-09 08:40:40|||||||||1
1746780050000|2025-05-09 08:40:50|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|7
1746780070000|2025-05-09 08:41:10|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1746780100000|2025-05-09 08:41:40|1756.9|1753.9|1756.6|1753.6|1756.9|1753.9|1756.6|1753.6|2
1746780120000|2025-05-09 08:42:00|1756.8|1753.8|1757.8|1754.8|1757.8|1754.8|1756.8|1753.8|5
1746780130000|2025-05-09 08:42:10|||||||||1
1746780140000|2025-05-09 08:42:20|||||||||1
1746780150000|2025-05-09 08:42:30|1758.3|1755.3|1757.8|1754.8|1758.3|1755.3|1757.8|1754.8|2
1746780160000|2025-05-09 08:42:40|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1746780240000|2025-05-09 08:44:00|||||||||1
1746780340000|2025-05-09 08:45:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1
1746780350000|2025-05-09 08:45:50|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1
1746780360000|2025-05-09 08:46:00|1758.8|1755.8|1757.6|1754.6|1758.8|1755.8|1757.6|1754.6|27
1746780410000|2025-05-09 08:46:50|||||||||1
1746780430000|2025-05-09 08:47:10|||||||||1
1746780440000|2025-05-09 08:47:20|||||||||1
1746780480000|2025-05-09 08:48:00|||||||||1
1746780550000|2025-05-09 08:49:10|||||||||1
1746780560000|2025-05-09 08:49:20|||||||||1
1746780580000|2025-05-09 08:49:40|1756.9|1753.9|1755.9|1752.9|1756.9|1753.9|1755.9|1752.9|5
1746780600000|2025-05-09 08:50:00|1755.6|1752.6|1755.8|1752.8|1756.6|1753.6|1755.6|1752.6|13
1746780610000|2025-05-09 08:50:10|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1746780630000|2025-05-09 08:50:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1746780650000|2025-05-09 08:50:50|||||||||1
1746780660000|2025-05-09 08:51:00|||||||||1
1746780670000|2025-05-09 08:51:10|||||||||1
1746780720000|2025-05-09 08:52:00|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|2
1746780730000|2025-05-09 08:52:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1746780750000|2025-05-09 08:52:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1746780760000|2025-05-09 08:52:40|||||||||1
1746780780000|2025-05-09 08:53:00|||||||||1
1746780790000|2025-05-09 08:53:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1746780820000|2025-05-09 08:53:40|||||||||1
1746780840000|2025-05-09 08:54:00|||||||||2
1746780880000|2025-05-09 08:54:40|||||||||1
1746780900000|2025-05-09 08:55:00|||||||||7
1746780990000|2025-05-09 08:56:30|||||||||1
1746781000000|2025-05-09 08:56:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|11
1746781010000|2025-05-09 08:56:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1746781020000|2025-05-09 08:57:00|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1746781030000|2025-05-09 08:57:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1746781080000|2025-05-09 08:58:00|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1746781090000|2025-05-09 08:58:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1746781110000|2025-05-09 08:58:30|||||||||1
1746781130000|2025-05-09 08:58:50|||||||||1
1746781180000|2025-05-09 08:59:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|12
1746781200000|2025-05-09 09:00:00|1756|1753|1754.8|1751.8|1756|1753|1754.8|1751.8|10
1746781210000|2025-05-09 09:00:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|11
1746781220000|2025-05-09 09:00:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1746781240000|2025-05-09 09:00:40|||||||||1
1746781260000|2025-05-09 09:01:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1746781270000|2025-05-09 09:01:10|||||||||2
1746781280000|2025-05-09 09:01:20|||||||||1
1746781320000|2025-05-09 09:02:00|||||||||1
1746781330000|2025-05-09 09:02:10|||||||||1
1746781350000|2025-05-09 09:02:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1746781360000|2025-05-09 09:02:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1746781380000|2025-05-09 09:03:00|||||||||1
1746781430000|2025-05-09 09:03:50|||||||||1
1746781450000|2025-05-09 09:04:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1746781470000|2025-05-09 09:04:30|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1746781490000|2025-05-09 09:04:50|1755.9|1752.9|1756.7|1753.7|1756.7|1753.7|1755.9|1752.9|4
1746781510000|2025-05-09 09:05:10|1755.9|1752.9|1756.9|1753.9|1756.9|1753.9|1755.9|1752.9|17
1746781530000|2025-05-09 09:05:30|||||||||1
1746781590000|2025-05-09 09:06:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1746781600000|2025-05-09 09:06:40|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|6
1746781610000|2025-05-09 09:06:50|1756.7|1753.7|1756.8|1753.8|1756.8|1753.8|1756.7|1753.7|6
1746781620000|2025-05-09 09:07:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|2
1746781630000|2025-05-09 09:07:10|||||||||1
1746781670000|2025-05-09 09:07:50|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1
1746781680000|2025-05-09 09:08:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1746781690000|2025-05-09 09:08:10|1755.9|1752.9|1755.7|1752.7|1755.9|1752.9|1755.7|1752.7|15
1746781700000|2025-05-09 09:08:20|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|2
1746781710000|2025-05-09 09:08:30|1754.8|1751.8|1754.9|1751.9|1754.9|1751.9|1754.8|1751.8|3
1746781740000|2025-05-09 09:09:00|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1746781780000|2025-05-09 09:09:40|||||||||1
1746781790000|2025-05-09 09:09:50|1753.8|1750.8|1754.7|1751.7|1754.7|1751.7|1753.8|1750.8|14
1746781810000|2025-05-09 09:10:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1746781830000|2025-05-09 09:10:30|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1746781840000|2025-05-09 09:10:40|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1
1746781850000|2025-05-09 09:10:50|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|10
1746781860000|2025-05-09 09:11:00|||||||||1
1746781870000|2025-05-09 09:11:10|1753.7|1750.7|1753.9|1750.9|1753.9|1750.9|1753.7|1750.7|3
1746781890000|2025-05-09 09:11:30|1754.8|1751.8|1754.7|1751.7|1754.8|1751.8|1754.7|1751.7|27
1746781900000|2025-05-09 09:11:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|2
1746781910000|2025-05-09 09:11:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|2
1746781920000|2025-05-09 09:12:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1746781930000|2025-05-09 09:12:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1746781950000|2025-05-09 09:12:30|1754.8|1751.8|1754.7|1751.7|1754.8|1751.8|1754.7|1751.7|0
1746781980000|2025-05-09 09:13:00|||||||||2
1746781990000|2025-05-09 09:13:10|||||||||2
1746782000000|2025-05-09 09:13:20|||||||||1
1746782010000|2025-05-09 09:13:30|||||||||3
1746782030000|2025-05-09 09:13:50|||||||||2
1746782040000|2025-05-09 09:14:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|5
1746782050000|2025-05-09 09:14:10|||||||||1
1746782060000|2025-05-09 09:14:20|||||||||2
1746782070000|2025-05-09 09:14:30|1754.9|1751.9|1754.8|1751.8|1754.9|1751.9|1754.8|1751.8|2
1746782090000|2025-05-09 09:14:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|2
1746782100000|2025-05-09 09:15:00|||||||||1
1746782110000|2025-05-09 09:15:10|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|18
1746782120000|2025-05-09 09:15:20|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|2
1746782130000|2025-05-09 09:15:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1
1746782170000|2025-05-09 09:16:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1746782190000|2025-05-09 09:16:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1746782210000|2025-05-09 09:16:50|||||||||1
1746782230000|2025-05-09 09:17:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1746782240000|2025-05-09 09:17:20|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|2
1746782250000|2025-05-09 09:17:30|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1746782260000|2025-05-09 09:17:40|||||||||3
1746782280000|2025-05-09 09:18:00|1754.7|1751.7|1753.8|1750.8|1754.7|1751.7|1753.8|1750.8|19
1746782290000|2025-05-09 09:18:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|3
1746782300000|2025-05-09 09:18:20|||||||||2
1746782320000|2025-05-09 09:18:40|1753.9|1750.9|1753.8|1750.8|1753.9|1750.9|1753.8|1750.8|3
1746782340000|2025-05-09 09:19:00|||||||||2
1746782350000|2025-05-09 09:19:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|37
1746782360000|2025-05-09 09:19:20|||||||||5
1746782370000|2025-05-09 09:19:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1746782380000|2025-05-09 09:19:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|3
1746782390000|2025-05-09 09:19:50|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1746782400000|2025-05-09 09:20:00|||||||||3
1746782410000|2025-05-09 09:20:10|||||||||1
1746782430000|2025-05-09 09:20:30|||||||||3
1746782450000|2025-05-09 09:20:50|||||||||1
1746782460000|2025-05-09 09:21:00|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1746782470000|2025-05-09 09:21:10|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|4
1746782490000|2025-05-09 09:21:30|||||||||1
1746782500000|2025-05-09 09:21:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1746782510000|2025-05-09 09:21:50|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|3
1746782520000|2025-05-09 09:22:00|1752.9|1749.9|1753.7|1750.7|1753.7|1750.7|1752.9|1749.9|8
1746782530000|2025-05-09 09:22:10|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1
1746782540000|2025-05-09 09:22:20|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|3
1746782560000|2025-05-09 09:22:40|1753.7|1750.7|1752.9|1749.9|1753.7|1750.7|1752.9|1749.9|18
1746782590000|2025-05-09 09:23:10|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1746782600000|2025-05-09 09:23:20|1751.9|1748.9|1751.7|1748.7|1751.9|1748.9|1751.7|1748.7|25
1746782610000|2025-05-09 09:23:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|0
1746782620000|2025-05-09 09:23:40|1751.7|1748.7|1750.9|1747.9|1751.7|1748.7|1750.9|1747.9|1
1746782630000|2025-05-09 09:23:50|1750.8|1747.8|1749.9|1746.9|1750.8|1747.8|1749.9|1746.9|25
1746782640000|2025-05-09 09:24:00|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|4
1746782680000|2025-05-09 09:24:40|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1
1746782690000|2025-05-09 09:24:50|||||||||2
1746782730000|2025-05-09 09:25:30|1750.8|1747.8|1750.9|1747.9|1750.9|1747.9|1750.8|1747.8|3
1746782760000|2025-05-09 09:26:00|||||||||1
1746782790000|2025-05-09 09:26:30|||||||||2
1746782800000|2025-05-09 09:26:40|||||||||39
1746782830000|2025-05-09 09:27:10|||||||||2
1746782840000|2025-05-09 09:27:20|||||||||2
1746782860000|2025-05-09 09:27:40|||||||||2
1746782880000|2025-05-09 09:28:00|||||||||1
1746782890000|2025-05-09 09:28:10|||||||||2
1746782920000|2025-05-09 09:28:40|||||||||2
1746782940000|2025-05-09 09:29:00|||||||||1
1746782960000|2025-05-09 09:29:20|1750.4|1747.4|1750.9|1747.9|1750.9|1747.9|1750.4|1747.4|9
1746782970000|2025-05-09 09:29:30|||||||||3
1746782980000|2025-05-09 09:29:40|||||||||1
1746782990000|2025-05-09 09:29:50|||||||||27
1746783000000|2025-05-09 09:30:00|||||||||1
1746783010000|2025-05-09 09:30:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|26
1746783050000|2025-05-09 09:30:50|||||||||1
1746783100000|2025-05-09 09:31:40|||||||||18
1746783110000|2025-05-09 09:31:50|||||||||1
1746783120000|2025-05-09 09:32:00|1751.7|1748.7|1751.8|1748.8|1751.8|1748.8|1751.7|1748.7|1
1746783160000|2025-05-09 09:32:40|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|0
1746783170000|2025-05-09 09:32:50|||||||||5
1746783180000|2025-05-09 09:33:00|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1
1746783190000|2025-05-09 09:33:10|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|0
1746783210000|2025-05-09 09:33:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|0
1746783220000|2025-05-09 09:33:40|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1
1746783240000|2025-05-09 09:34:00|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|0
1746783250000|2025-05-09 09:34:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|0
1746783270000|2025-05-09 09:34:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|2
1746783300000|2025-05-09 09:35:00|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|0
1746783310000|2025-05-09 09:35:10|||||||||2
1746783330000|2025-05-09 09:35:30|||||||||2
1746783340000|2025-05-09 09:35:40|||||||||1
1746783360000|2025-05-09 09:36:00|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|15
1746783370000|2025-05-09 09:36:10|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|0
1746783380000|2025-05-09 09:36:20|||||||||1
1746783410000|2025-05-09 09:36:50|||||||||1
1746783420000|2025-05-09 09:37:00|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|2
1746783440000|2025-05-09 09:37:20|||||||||1
1746783480000|2025-05-09 09:38:00|||||||||1
1746783520000|2025-05-09 09:38:40|1752.8|1749.8|1751.9|1748.9|1752.8|1749.8|1751.9|1748.9|1
1746783550000|2025-05-09 09:39:10|1751.8|1748.8|1751.7|1748.7|1751.8|1748.8|1751.7|1748.7|2
1746783570000|2025-05-09 09:39:30|1751.8|1748.8|1750.8|1747.8|1751.8|1748.8|1750.8|1747.8|171
1746783580000|2025-05-09 09:39:40|1750.7|1747.7|1749.9|1746.9|1750.7|1747.7|1749.9|1746.9|52
1746783590000|2025-05-09 09:39:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|41
1746783600000|2025-05-09 09:40:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|4
1746783630000|2025-05-09 09:40:30|||||||||1
1746783660000|2025-05-09 09:41:00|||||||||3
1746783690000|2025-05-09 09:41:30|||||||||30
1746783760000|2025-05-09 09:42:40|1750.8|1747.8|1750.9|1747.9|1750.9|1747.9|1750.8|1747.8|34
1746783800000|2025-05-09 09:43:20|||||||||1
1746783830000|2025-05-09 09:43:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|12
1746783840000|2025-05-09 09:44:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1746783890000|2025-05-09 09:44:50|||||||||1
1746783910000|2025-05-09 09:45:10|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1
1746783940000|2025-05-09 09:45:40|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1
1746783980000|2025-05-09 09:46:20|||||||||11
1746783990000|2025-05-09 09:46:30|||||||||1
1746784010000|2025-05-09 09:46:50|||||||||1
1746784030000|2025-05-09 09:47:10|1751.7|1748.7|1751.3|1748.3|1751.8|1748.8|1751.3|1748.3|9
1746784040000|2025-05-09 09:47:20|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1746784060000|2025-05-09 09:47:40|||||||||11
1746784130000|2025-05-09 09:48:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|8
1746784140000|2025-05-09 09:49:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1746784160000|2025-05-09 09:49:20|||||||||1
1746784180000|2025-05-09 09:49:40|1751.7|1748.7|1751.8|1748.8|1751.9|1748.9|1751.7|1748.7|42
1746784200000|2025-05-09 09:50:00|1751.9|1748.9|1751.9|1748.9|1752.7|1749.7|1751.9|1748.9|15
1746784210000|2025-05-09 09:50:10|||||||||1
1746784220000|2025-05-09 09:50:20|||||||||1
1746784230000|2025-05-09 09:50:30|||||||||1
1746784280000|2025-05-09 09:51:20|||||||||8
1746784310000|2025-05-09 09:51:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|34
1746784330000|2025-05-09 09:52:10|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1746784360000|2025-05-09 09:52:40|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|9
1746784370000|2025-05-09 09:52:50|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|43
1746784380000|2025-05-09 09:53:00|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1
1746784390000|2025-05-09 09:53:10|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|0
1746784410000|2025-05-09 09:53:30|||||||||1
1746784420000|2025-05-09 09:53:40|||||||||1
1746784430000|2025-05-09 09:53:50|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|16
1746784440000|2025-05-09 09:54:00|||||||||1
1746784450000|2025-05-09 09:54:10|1749.3|1746.3|1748.9|1745.9|1749.3|1746.3|1748.9|1745.9|3
1746784480000|2025-05-09 09:54:40|||||||||1
1746784490000|2025-05-09 09:54:50|||||||||1
1746784500000|2025-05-09 09:55:00|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1
1746784540000|2025-05-09 09:55:40|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|0
1746784560000|2025-05-09 09:56:00|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|0
1746784570000|2025-05-09 09:56:10|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|0
1746784580000|2025-05-09 09:56:20|||||||||8
1746784600000|2025-05-09 09:56:40|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|2
1746784630000|2025-05-09 09:57:10|||||||||2
1746784660000|2025-05-09 09:57:40|||||||||7
1746784700000|2025-05-09 09:58:20|||||||||1
1746784720000|2025-05-09 09:58:40|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1
1746784730000|2025-05-09 09:58:50|1749|1746|1748.9|1745.9|1749|1746|1748.9|1745.9|20
1746784750000|2025-05-09 09:59:10|||||||||12
1746784770000|2025-05-09 09:59:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|2
1746784780000|2025-05-09 09:59:40|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|0
1746784790000|2025-05-09 09:59:50|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|3
1746784800000|2025-05-09 10:00:00|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|15
1746784860000|2025-05-09 10:01:00|||||||||5
1746784880000|2025-05-09 10:01:20|1749.9|1746.9|1750.7|1747.7|1750.8|1747.8|1749.9|1746.9|53
1746784890000|2025-05-09 10:01:30|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1746784920000|2025-05-09 10:02:00|||||||||2
1746784930000|2025-05-09 10:02:10|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|7
1746784980000|2025-05-09 10:03:00|||||||||1
1746785070000|2025-05-09 10:04:30|||||||||2
1746785080000|2025-05-09 10:04:40|||||||||9
1746785090000|2025-05-09 10:04:50|||||||||2
1746785100000|2025-05-09 10:05:00|||||||||7
1746785110000|2025-05-09 10:05:10|||||||||1
1746785120000|2025-05-09 10:05:20|||||||||3
1746785130000|2025-05-09 10:05:30|||||||||2
1746785140000|2025-05-09 10:05:40|||||||||1
1746785150000|2025-05-09 10:05:50|||||||||2
1746785160000|2025-05-09 10:06:00|||||||||1
1746785170000|2025-05-09 10:06:10|||||||||3
1746785180000|2025-05-09 10:06:20|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|3
1746785190000|2025-05-09 10:06:30|||||||||3
1746785200000|2025-05-09 10:06:40|||||||||1
1746785210000|2025-05-09 10:06:50|||||||||3
1746785220000|2025-05-09 10:07:00|||||||||1
1746785230000|2025-05-09 10:07:10|||||||||2
1746785240000|2025-05-09 10:07:20|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|15
1746785250000|2025-05-09 10:07:30|1751.9|1748.9|1752.9|1749.9|1752.9|1749.9|1751.9|1748.9|5
1746785260000|2025-05-09 10:07:40|1753.7|1750.7|1753.9|1750.9|1753.9|1750.9|1753.7|1750.7|7
1746785270000|2025-05-09 10:07:50|||||||||4
1746785280000|2025-05-09 10:08:00|||||||||3
1746785290000|2025-05-09 10:08:10|||||||||1
1746785300000|2025-05-09 10:08:20|||||||||2
1746785310000|2025-05-09 10:08:30|||||||||2
1746785320000|2025-05-09 10:08:40|1754.8|1751.8|1754.3|1751.3|1754.8|1751.8|1753.9|1750.9|12
1746785330000|2025-05-09 10:08:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1746785340000|2025-05-09 10:09:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|3
1746785350000|2025-05-09 10:09:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1746785360000|2025-05-09 10:09:20|||||||||1
1746785400000|2025-05-09 10:10:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1746785410000|2025-05-09 10:10:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|2
1746785430000|2025-05-09 10:10:30|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1746785460000|2025-05-09 10:11:00|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|18
1746785470000|2025-05-09 10:11:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|17
1746785490000|2025-05-09 10:11:30|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1746785540000|2025-05-09 10:12:20|||||||||1
1746785550000|2025-05-09 10:12:30|||||||||3
1746785560000|2025-05-09 10:12:40|||||||||1
1746785570000|2025-05-09 10:12:50|||||||||1
1746785580000|2025-05-09 10:13:00|||||||||2
1746785590000|2025-05-09 10:13:10|||||||||1
1746785600000|2025-05-09 10:13:20|||||||||3
1746785610000|2025-05-09 10:13:30|||||||||2
1746785620000|2025-05-09 10:13:40|||||||||5
1746785630000|2025-05-09 10:13:50|||||||||3
1746785640000|2025-05-09 10:14:00|||||||||1
1746785650000|2025-05-09 10:14:10|||||||||2
1746785660000|2025-05-09 10:14:20|||||||||4
1746785670000|2025-05-09 10:14:30|||||||||2
1746785680000|2025-05-09 10:14:40|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|2
1746785690000|2025-05-09 10:14:50|||||||||2
1746785700000|2025-05-09 10:15:00|||||||||3
1746785710000|2025-05-09 10:15:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|42
1746785730000|2025-05-09 10:15:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1746785740000|2025-05-09 10:15:40|||||||||1
1746785760000|2025-05-09 10:16:00|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|4
1746785770000|2025-05-09 10:16:10|||||||||1
1746785780000|2025-05-09 10:16:20|||||||||2
1746785790000|2025-05-09 10:16:30|||||||||3
1746785800000|2025-05-09 10:16:40|1754.9|1751.9|1754.9|1751.9|1755.3|1752.3|1754.9|1751.9|3
1746785830000|2025-05-09 10:17:10|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|6
1746786040000|2025-05-09 10:20:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|5
1746786060000|2025-05-09 10:21:00|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1746786080000|2025-05-09 10:21:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|20
1746786090000|2025-05-09 10:21:30|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1746786130000|2025-05-09 10:22:10|||||||||1
1746786180000|2025-05-09 10:23:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|6
1746786240000|2025-05-09 10:24:00|||||||||5
1746786250000|2025-05-09 10:24:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1746786360000|2025-05-09 10:26:00|1756.7|1753.7|1755.9|1752.9|1756.7|1753.7|1755.9|1752.9|5
1746786370000|2025-05-09 10:26:10|||||||||2
1746786380000|2025-05-09 10:26:20|1756.3|1753.3|1756.7|1753.7|1756.7|1753.7|1756.3|1753.3|15
1746786400000|2025-05-09 10:26:40|1756.3|1753.3|1756.8|1753.8|1756.8|1753.8|1756.3|1753.3|3
1746786430000|2025-05-09 10:27:10|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1746786440000|2025-05-09 10:27:20|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|2
1746786450000|2025-05-09 10:27:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1746786510000|2025-05-09 10:28:30|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1746786520000|2025-05-09 10:28:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1746786560000|2025-05-09 10:29:20|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|20
1746786570000|2025-05-09 10:29:30|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|6
1746786580000|2025-05-09 10:29:40|||||||||3
1746786590000|2025-05-09 10:29:50|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|3
1746786620000|2025-05-09 10:30:20|||||||||1
1746786630000|2025-05-09 10:30:30|||||||||5
1746786640000|2025-05-09 10:30:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|3
1746786650000|2025-05-09 10:30:50|||||||||6
1746786670000|2025-05-09 10:31:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1746786710000|2025-05-09 10:31:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|6
1746786720000|2025-05-09 10:32:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.3|1754.3|1
1746786820000|2025-05-09 10:33:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1746786830000|2025-05-09 10:33:50|||||||||1
1746786900000|2025-05-09 10:35:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1746786940000|2025-05-09 10:35:40|||||||||1
1746787060000|2025-05-09 10:37:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|3
1746787090000|2025-05-09 10:38:10|||||||||1
1746787130000|2025-05-09 10:38:50|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.3|1754.3|6
1746787140000|2025-05-09 10:39:00|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1746787180000|2025-05-09 10:39:40|||||||||7
1746787190000|2025-05-09 10:39:50|||||||||2
1746787200000|2025-05-09 10:40:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|6
1746787210000|2025-05-09 10:40:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|2
1746787220000|2025-05-09 10:40:20|||||||||3
1746787230000|2025-05-09 10:40:30|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1
1746787240000|2025-05-09 10:40:40|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1746787320000|2025-05-09 10:42:00|||||||||1
1746787380000|2025-05-09 10:43:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1746787420000|2025-05-09 10:43:40|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1
1746787430000|2025-05-09 10:43:50|||||||||2
1746787440000|2025-05-09 10:44:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|3
1746787450000|2025-05-09 10:44:10|||||||||1
1746787460000|2025-05-09 10:44:20|||||||||1
1746787530000|2025-05-09 10:45:30|||||||||2
1746787540000|2025-05-09 10:45:40|||||||||2
1746787550000|2025-05-09 10:45:50|1758.1|1755.1|1757.9|1754.9|1758.1|1755.1|1757.9|1754.9|35
1746787560000|2025-05-09 10:46:00|||||||||4
1746787570000|2025-05-09 10:46:10|||||||||4
1746787580000|2025-05-09 10:46:20|||||||||1
1746787590000|2025-05-09 10:46:30|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|3
1746787600000|2025-05-09 10:46:40|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|2
1746787610000|2025-05-09 10:46:50|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|6
1746787630000|2025-05-09 10:47:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|6
1746787640000|2025-05-09 10:47:20|1758.9|1755.9|1759.8|1756.8|1759.8|1756.8|1758.9|1755.9|52
1746787660000|2025-05-09 10:47:40|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1746787670000|2025-05-09 10:47:50|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|19
1746787690000|2025-05-09 10:48:10|||||||||3
1746787710000|2025-05-09 10:48:30|1758.7|1755.7|1757.9|1754.9|1758.7|1755.7|1757.9|1754.9|19
1746787730000|2025-05-09 10:48:50|||||||||1
1746787780000|2025-05-09 10:49:40|||||||||1
1746787790000|2025-05-09 10:49:50|1758.7|1755.7|1758.9|1755.9|1758.9|1755.9|1758.7|1755.7|13
1746787840000|2025-05-09 10:50:40|1758.7|1755.7|1758.9|1755.9|1758.9|1755.9|1758.7|1755.7|6
1746787860000|2025-05-09 10:51:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1746787890000|2025-05-09 10:51:30|1758.7|1755.7|1757.9|1754.9|1758.7|1755.7|1757.9|1754.9|1
1746787900000|2025-05-09 10:51:40|1758.9|1755.9|1759.7|1756.7|1759.7|1756.7|1758.9|1755.9|49
1746787920000|2025-05-09 10:52:00|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|0
1746787930000|2025-05-09 10:52:10|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|5
1746787950000|2025-05-09 10:52:30|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|17
1746788030000|2025-05-09 10:53:50|||||||||6
1746788040000|2025-05-09 10:54:00|||||||||1
1746788060000|2025-05-09 10:54:20|||||||||1
1746788090000|2025-05-09 10:54:50|||||||||1
1746788140000|2025-05-09 10:55:40|1759.7|1756.7|1758.9|1755.9|1759.7|1756.7|1758.9|1755.9|13
1746788160000|2025-05-09 10:56:00|1758.7|1755.7|1757|1754|1758.7|1755.7|1757|1754|2
1746788170000|2025-05-09 10:56:10|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1746788250000|2025-05-09 10:57:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1746788260000|2025-05-09 10:57:40|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1
1746788280000|2025-05-09 10:58:00|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|20
1746788290000|2025-05-09 10:58:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.3|1753.3|7
1746788310000|2025-05-09 10:58:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1746788340000|2025-05-09 10:59:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1746788370000|2025-05-09 10:59:30|1757.7|1754.7|1757.8|1754.8|1757.8|1754.8|1757.7|1754.7|11
1746788380000|2025-05-09 10:59:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1746788430000|2025-05-09 11:00:30|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|3
1746788440000|2025-05-09 11:00:40|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1746788460000|2025-05-09 11:01:00|||||||||1
1746788520000|2025-05-09 11:02:00|1759.7|1756.7|1759.3|1756.3|1759.7|1756.7|1759.3|1756.3|41
1746788560000|2025-05-09 11:02:40|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1746788640000|2025-05-09 11:04:00|1758.7|1755.7|1756.9|1753.9|1758.7|1755.7|1756.9|1753.9|2
1746788650000|2025-05-09 11:04:10|1757.8|1754.8|1757.9|1754.9|1757.9|1754.9|1757.8|1754.8|11
1746788670000|2025-05-09 11:04:30|||||||||12
1746788710000|2025-05-09 11:05:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1746788730000|2025-05-09 11:05:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|0
1746788760000|2025-05-09 11:06:00|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1746788780000|2025-05-09 11:06:20|||||||||1
1746788790000|2025-05-09 11:06:30|||||||||2
1746788800000|2025-05-09 11:06:40|1758.6|1755.6|1758.8|1755.8|1758.8|1755.8|1758.6|1755.6|7
1746788820000|2025-05-09 11:07:00|||||||||1
1746788860000|2025-05-09 11:07:40|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1746788870000|2025-05-09 11:07:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1
1746788880000|2025-05-09 11:08:00|||||||||1
1746788890000|2025-05-09 11:08:10|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|2
1746788900000|2025-05-09 11:08:20|||||||||2
1746788920000|2025-05-09 11:08:40|||||||||1
1746788950000|2025-05-09 11:09:10|||||||||1
1746788960000|2025-05-09 11:09:20|||||||||1
1746788970000|2025-05-09 11:09:30|||||||||1
1746788980000|2025-05-09 11:09:40|||||||||1
1746789000000|2025-05-09 11:10:00|||||||||1
1746789010000|2025-05-09 11:10:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|0
1746789020000|2025-05-09 11:10:20|1760.7|1757.7|1760.8|1757.8|1760.8|1757.8|1760.7|1757.7|4
1746789040000|2025-05-09 11:10:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|0
1746789070000|2025-05-09 11:11:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|68
1746789080000|2025-05-09 11:11:20|||||||||3
1746789090000|2025-05-09 11:11:30|||||||||1
1746789100000|2025-05-09 11:11:40|||||||||2
1746789150000|2025-05-09 11:12:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1746789170000|2025-05-09 11:12:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|16
1746789180000|2025-05-09 11:13:00|||||||||3
1746789190000|2025-05-09 11:13:10|||||||||1
1746789210000|2025-05-09 11:13:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1746789230000|2025-05-09 11:13:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|14
1746789240000|2025-05-09 11:14:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|3
1746789250000|2025-05-09 11:14:10|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|6
1746789300000|2025-05-09 11:15:00|||||||||1
1746789320000|2025-05-09 11:15:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|2
1746789330000|2025-05-09 11:15:30|||||||||1
1746789340000|2025-05-09 11:15:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|0
1746789360000|2025-05-09 11:16:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1746789370000|2025-05-09 11:16:10|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|0
1746789410000|2025-05-09 11:16:50|||||||||1
1746789480000|2025-05-09 11:18:00|||||||||1
1746789490000|2025-05-09 11:18:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1746789550000|2025-05-09 11:19:10|||||||||3
1746789580000|2025-05-09 11:19:40|1761.8|1758.8|1761.8|1758.8|1761.9|1758.9|1761.8|1758.8|3
1746789590000|2025-05-09 11:19:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1746789600000|2025-05-09 11:20:00|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1
1746789670000|2025-05-09 11:21:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1746789700000|2025-05-09 11:21:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|50
1746789720000|2025-05-09 11:22:00|||||||||2
1746789740000|2025-05-09 11:22:20|||||||||1
1746789750000|2025-05-09 11:22:30|||||||||1
1746789760000|2025-05-09 11:22:40|1760.8|1757.8|1761.7|1758.7|1761.7|1758.7|1760.8|1757.8|10
1746789770000|2025-05-09 11:22:50|||||||||5
1746789780000|2025-05-09 11:23:00|||||||||3
1746789800000|2025-05-09 11:23:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|16
1746789810000|2025-05-09 11:23:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|2
1746789840000|2025-05-09 11:24:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1746789910000|2025-05-09 11:25:10|||||||||1
1746789920000|2025-05-09 11:25:20|||||||||1
1746789960000|2025-05-09 11:26:00|1762.6|1759.6|1761.8|1758.8|1762.6|1759.6|1761.8|1758.8|25
1746789970000|2025-05-09 11:26:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1746789990000|2025-05-09 11:26:30|||||||||1
1746790000000|2025-05-09 11:26:40|1761.3|1758.3|1761.3|1758.3|1761.7|1758.7|1761.3|1758.3|11
1746790010000|2025-05-09 11:26:50|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1759.8|1756.8|11
1746790020000|2025-05-09 11:27:00|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|3
1746790030000|2025-05-09 11:27:10|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1746790050000|2025-05-09 11:27:30|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|10
1746790060000|2025-05-09 11:27:40|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1746790070000|2025-05-09 11:27:50|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|33
1746790080000|2025-05-09 11:28:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|2
1746790090000|2025-05-09 11:28:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1746790120000|2025-05-09 11:28:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|4
1746790130000|2025-05-09 11:28:50|||||||||8
1746790150000|2025-05-09 11:29:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1746790160000|2025-05-09 11:29:20|1759.8|1756.8|1759.9|1756.9|1760.3|1757.3|1759.8|1756.8|65
1746790170000|2025-05-09 11:29:30|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|0
1746790200000|2025-05-09 11:30:00|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|0
1746790220000|2025-05-09 11:30:20|||||||||3
1746790280000|2025-05-09 11:31:20|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|9
1746790320000|2025-05-09 11:32:00|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|27
1746790330000|2025-05-09 11:32:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|14
1746790360000|2025-05-09 11:32:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1
1746790370000|2025-05-09 11:32:50|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|3
1746790420000|2025-05-09 11:33:40|||||||||6
1746790450000|2025-05-09 11:34:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|18
1746790460000|2025-05-09 11:34:20|||||||||1
1746790530000|2025-05-09 11:35:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|0
1746790600000|2025-05-09 11:36:40|1759.9|1756.9|1759.9|1756.9|1760.3|1757.3|1759.9|1756.9|17
1746790680000|2025-05-09 11:38:00|1760.7|1757.7|1760.9|1757.9|1760.9|1757.9|1760.7|1757.7|4
1746790690000|2025-05-09 11:38:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1746790710000|2025-05-09 11:38:30|||||||||1
1746790720000|2025-05-09 11:38:40|1760.9|1757.9|1762.7|1759.7|1762.7|1759.7|1760.9|1757.9|8
1746790730000|2025-05-09 11:38:50|||||||||1
1746790750000|2025-05-09 11:39:10|||||||||2
1746790770000|2025-05-09 11:39:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1746790780000|2025-05-09 11:39:40|1763.7|1760.7|1763.8|1760.8|1764.9|1761.9|1763.7|1760.7|153
1746790790000|2025-05-09 11:39:50|1763.9|1760.9|1762.9|1759.9|1763.9|1760.9|1762.9|1759.9|28
1746790800000|2025-05-09 11:40:00|||||||||1
1746790810000|2025-05-09 11:40:10|1762.7|1759.7|1762.8|1759.8|1762.8|1759.8|1761.9|1758.9|16
1746790840000|2025-05-09 11:40:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1746790860000|2025-05-09 11:41:00|||||||||1
1746790870000|2025-05-09 11:41:10|||||||||4
1746790920000|2025-05-09 11:42:00|||||||||1
1746790930000|2025-05-09 11:42:10|||||||||1
1746790950000|2025-05-09 11:42:30|||||||||1
1746790960000|2025-05-09 11:42:40|1763.3|1760.3|1762.8|1759.8|1763.3|1760.3|1762.8|1759.8|20
1746791020000|2025-05-09 11:43:40|1762.9|1759.9|1763.7|1760.7|1763.7|1760.7|1762.9|1759.9|1
1746791040000|2025-05-09 11:44:00|1763.8|1760.8|1764.7|1761.7|1764.7|1761.7|1763.8|1760.8|86
1746791050000|2025-05-09 11:44:10|1765.3|1762.3|1765.7|1762.7|1765.7|1762.7|1765.3|1762.3|6
1746791080000|2025-05-09 11:44:40|||||||||7
1746791090000|2025-05-09 11:44:50|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|33
1746791190000|2025-05-09 11:46:30|1765.8|1762.8|1765.7|1762.7|1765.8|1762.8|1765.7|1762.7|3
1746791220000|2025-05-09 11:47:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1746791230000|2025-05-09 11:47:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1746791240000|2025-05-09 11:47:20|||||||||1
1746791300000|2025-05-09 11:48:20|||||||||1
1746791310000|2025-05-09 11:48:30|1764.9|1761.9|1765.3|1762.3|1765.7|1762.7|1764.8|1761.8|16
1746791320000|2025-05-09 11:48:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|6
1746791340000|2025-05-09 11:49:00|1765.9|1762.9|1765.9|1762.9|1766.7|1763.7|1765.9|1762.9|4
1746791360000|2025-05-09 11:49:20|||||||||1
1746791390000|2025-05-09 11:49:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|43
1746791430000|2025-05-09 11:50:30|1765.9|1762.9|1766.7|1763.7|1766.8|1763.8|1765.9|1762.9|24
1746791440000|2025-05-09 11:50:40|1766.9|1763.9|1773.3|1770.3|1773.3|1770.3|1766.9|1763.9|538
1746791450000|2025-05-09 11:50:50|1772.9|1769.9|1772.8|1769.8|1772.9|1769.9|1771.9|1768.9|27
1746791460000|2025-05-09 11:51:00|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|28
1746791490000|2025-05-09 11:51:30|||||||||11
1746791500000|2025-05-09 11:51:40|1772.1|1769.1|1772.3|1769.3|1772.3|1769.3|1771.9|1768.9|62
1746791510000|2025-05-09 11:51:50|1771.9|1768.9|1772.4|1769.4|1772.8|1769.8|1771.9|1768.9|5
1746791520000|2025-05-09 11:52:00|1772.8|1769.8|1772.9|1769.9|1772.9|1769.9|1772.4|1769.4|9
1746791530000|2025-05-09 11:52:10|||||||||1
1746791550000|2025-05-09 11:52:30|||||||||10
1746791570000|2025-05-09 11:52:50|||||||||3
1746791590000|2025-05-09 11:53:10|1773.7|1770.7|1774.8|1771.8|1774.9|1771.9|1773.7|1770.7|22
1746791600000|2025-05-09 11:53:20|1773.9|1770.9|1774.3|1771.3|1774.8|1771.8|1773.9|1770.9|13
1746791620000|2025-05-09 11:53:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1746791640000|2025-05-09 11:54:00|||||||||2
1746791650000|2025-05-09 11:54:10|||||||||5
1746791670000|2025-05-09 11:54:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|28
1746791680000|2025-05-09 11:54:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.4|1771.4|8
1746791710000|2025-05-09 11:55:10|1775.4|1772.4|1774.9|1771.9|1775.4|1772.4|1774.9|1771.9|2
1746791720000|2025-05-09 11:55:20|||||||||1
1746791730000|2025-05-09 11:55:30|||||||||1
1746791740000|2025-05-09 11:55:40|||||||||6
1746791760000|2025-05-09 11:56:00|||||||||1
1746791780000|2025-05-09 11:56:20|1775.7|1772.7|1775.9|1772.9|1775.9|1772.9|1775.7|1772.7|20
1746791790000|2025-05-09 11:56:30|||||||||10
1746791800000|2025-05-09 11:56:40|1775.8|1772.8|1775.9|1772.9|1775.9|1772.9|1775|1772|43
1746791810000|2025-05-09 11:56:50|||||||||5
1746791820000|2025-05-09 11:57:00|1776.1|1773.1|1776.9|1773.9|1776.9|1773.9|1776.1|1773.1|45
1746791840000|2025-05-09 11:57:20|||||||||1
1746791850000|2025-05-09 11:57:30|||||||||11
1746791860000|2025-05-09 11:57:40|||||||||1
1746791880000|2025-05-09 11:58:00|||||||||2
1746791890000|2025-05-09 11:58:10|||||||||11
1746791900000|2025-05-09 11:58:20|1777.7|1774.7|1777.9|1774.9|1777.9|1774.9|1777.7|1774.7|107
1746791930000|2025-05-09 11:58:50|||||||||3
1746791940000|2025-05-09 11:59:00|||||||||1
1746791950000|2025-05-09 11:59:10|||||||||4
1746791960000|2025-05-09 11:59:20|||||||||1
1746791970000|2025-05-09 11:59:30|1776.9|1773.9|1776.9|1773.9|1777.8|1774.8|1776.9|1773.9|88
1746791980000|2025-05-09 11:59:40|1777.3|1774.3|1776.9|1773.9|1777.3|1774.3|1776.9|1773.9|30
1746791990000|2025-05-09 11:59:50|||||||||4
1746792000000|2025-05-09 12:00:00|1775.9|1772.9|1773.4|1770.4|1775.9|1772.9|1772.9|1769.9|52
1746792010000|2025-05-09 12:00:10|1772.9|1769.9|1773.9|1770.9|1773.9|1770.9|1772.9|1769.9|25
1746792020000|2025-05-09 12:00:20|1774.8|1771.8|1773.9|1770.9|1774.8|1771.8|1773.9|1770.9|79
1746792030000|2025-05-09 12:00:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|3
1746792040000|2025-05-09 12:00:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|14
1746792050000|2025-05-09 12:00:50|1774.8|1771.8|1774.9|1771.9|1774.9|1771.9|1774.8|1771.8|5
1746792060000|2025-05-09 12:01:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|7
1746792070000|2025-05-09 12:01:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|3
1746792080000|2025-05-09 12:01:20|||||||||1
1746792090000|2025-05-09 12:01:30|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|15
1746792100000|2025-05-09 12:01:40|1775|1772|1774.8|1771.8|1775|1772|1774.8|1771.8|23
1746792110000|2025-05-09 12:01:50|1773.9|1770.9|1773.9|1770.9|1774.8|1771.8|1773.9|1770.9|27
1746792120000|2025-05-09 12:02:00|1774.3|1771.3|1773.9|1770.9|1774.3|1771.3|1773.9|1770.9|3
1746792130000|2025-05-09 12:02:10|||||||||1
1746792140000|2025-05-09 12:02:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|5
1746792150000|2025-05-09 12:02:30|1774.7|1771.7|1774.3|1771.3|1774.7|1771.7|1773.9|1770.9|22
1746792160000|2025-05-09 12:02:40|1773.9|1770.9|1774.8|1771.8|1774.8|1771.8|1773.9|1770.9|6
1746792170000|2025-05-09 12:02:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1746792180000|2025-05-09 12:03:00|1775.7|1772.7|1775.9|1772.9|1775.9|1772.9|1775.7|1772.7|38
1746792190000|2025-05-09 12:03:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|31
1746792200000|2025-05-09 12:03:20|||||||||2
1746792210000|2025-05-09 12:03:30|||||||||9
1746792220000|2025-05-09 12:03:40|||||||||4
1746792230000|2025-05-09 12:03:50|1776.8|1773.8|1776.9|1773.9|1776.9|1773.9|1776.8|1773.8|12
1746792240000|2025-05-09 12:04:00|||||||||34
1746792250000|2025-05-09 12:04:10|||||||||3
1746792260000|2025-05-09 12:04:20|1776.1|1773.1|1775.8|1772.8|1776.1|1773.1|1775.8|1772.8|16
1746792270000|2025-05-09 12:04:30|1775.9|1772.9|1776.3|1773.3|1776.3|1773.3|1775.9|1772.9|7
1746792280000|2025-05-09 12:04:40|1776.7|1773.7|1776.8|1773.8|1776.8|1773.8|1776.7|1773.7|1
1746792300000|2025-05-09 12:05:00|1776.9|1773.9|1776.9|1773.9|1777.8|1774.8|1776.9|1773.9|7
1746792310000|2025-05-09 12:05:10|1777.8|1774.8|1776.9|1773.9|1777.8|1774.8|1776.9|1773.9|11
1746792320000|2025-05-09 12:05:20|1777.3|1774.3|1776.9|1773.9|1777.3|1774.3|1776.9|1773.9|3
1746792330000|2025-05-09 12:05:30|1777.3|1774.3|1777.7|1774.7|1777.7|1774.7|1776.9|1773.9|4
1746792350000|2025-05-09 12:05:50|1777.8|1774.8|1777.7|1774.7|1777.8|1774.8|1777.7|1774.7|9
1746792360000|2025-05-09 12:06:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1746792370000|2025-05-09 12:06:10|1777.7|1774.7|1777.8|1774.8|1777.8|1774.8|1777.7|1774.7|5
1746792380000|2025-05-09 12:06:20|||||||||1
1746792390000|2025-05-09 12:06:30|||||||||4
1746792400000|2025-05-09 12:06:40|||||||||4
1746792410000|2025-05-09 12:06:50|||||||||3
1746792420000|2025-05-09 12:07:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|2
1746792430000|2025-05-09 12:07:10|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|408
1746792440000|2025-05-09 12:07:20|||||||||1
1746792450000|2025-05-09 12:07:30|||||||||72
1746792460000|2025-05-09 12:07:40|||||||||2
1746792470000|2025-05-09 12:07:50|||||||||40
1746792480000|2025-05-09 12:08:00|||||||||2
1746792490000|2025-05-09 12:08:10|||||||||6
1746792500000|2025-05-09 12:08:20|||||||||9
1746792510000|2025-05-09 12:08:30|||||||||2
1746792520000|2025-05-09 12:08:40|||||||||16
1746792530000|2025-05-09 12:08:50|||||||||6
1746792540000|2025-05-09 12:09:00|1780.6|1777.6|1781.7|1778.7|1781.7|1778.7|1780.5|1777.5|128
1746792550000|2025-05-09 12:09:10|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|6
1746792560000|2025-05-09 12:09:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|10
1746792570000|2025-05-09 12:09:30|1781.5|1778.5|1781.7|1778.7|1782.1|1779.1|1781.5|1778.5|32
1746792580000|2025-05-09 12:09:40|1781.6|1778.6|1781.7|1778.7|1781.7|1778.7|1781.6|1778.6|2
1746792590000|2025-05-09 12:09:50|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|27
1746792600000|2025-05-09 12:10:00|1782.1|1779.1|1781.6|1778.6|1782.1|1779.1|1781.5|1778.5|42
1746792610000|2025-05-09 12:10:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|4
1746792620000|2025-05-09 12:10:20|1781.6|1778.6|1781.7|1778.7|1782.1|1779.1|1781.6|1778.6|4
1746792630000|2025-05-09 12:10:30|1782.1|1779.1|1781.7|1778.7|1782.1|1779.1|1781.7|1778.7|16
1746792640000|2025-05-09 12:10:40|1782.1|1779.1|1782.6|1779.6|1782.6|1779.6|1781.7|1778.7|7
1746792650000|2025-05-09 12:10:50|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|24
1746792660000|2025-05-09 12:11:00|||||||||8
1746792670000|2025-05-09 12:11:10|||||||||1
1746792680000|2025-05-09 12:11:20|||||||||26
1746792690000|2025-05-09 12:11:30|1783.6|1780.6|1782.7|1779.7|1783.6|1780.6|1782.7|1779.7|12
1746792700000|2025-05-09 12:11:40|||||||||5
1746792710000|2025-05-09 12:11:50|||||||||4
1746792720000|2025-05-09 12:12:00|||||||||5
1746792730000|2025-05-09 12:12:10|||||||||2
1746792740000|2025-05-09 12:12:20|||||||||11
1746792750000|2025-05-09 12:12:30|||||||||3
1746792760000|2025-05-09 12:12:40|||||||||5
1746792770000|2025-05-09 12:12:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|2
1746792780000|2025-05-09 12:13:00|1782.5|1779.5|1782.7|1779.7|1783.7|1780.7|1782.5|1779.5|18
1746792790000|2025-05-09 12:13:10|||||||||2
1746792800000|2025-05-09 12:13:20|||||||||1
1746792810000|2025-05-09 12:13:30|||||||||5
1746792820000|2025-05-09 12:13:40|||||||||5
1746792830000|2025-05-09 12:13:50|||||||||2
1746792840000|2025-05-09 12:14:00|1783.6|1780.6|1783.5|1780.5|1783.6|1780.6|1783.5|1780.5|13
1746792850000|2025-05-09 12:14:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1746792860000|2025-05-09 12:14:20|||||||||122
1746792870000|2025-05-09 12:14:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|4
1746792880000|2025-05-09 12:14:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|4
1746792890000|2025-05-09 12:14:50|1785.5|1782.5|1784.7|1781.7|1785.6|1782.6|1784.7|1781.7|16
1746792900000|2025-05-09 12:15:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1783.7|1780.7|65
1746792910000|2025-05-09 12:15:10|1784.7|1781.7|1786.5|1783.5|1786.5|1783.5|1784.7|1781.7|58
1746792920000|2025-05-09 12:15:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|2
1746792930000|2025-05-09 12:15:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1784.7|1781.7|32
1746792940000|2025-05-09 12:15:40|||||||||3
1746792950000|2025-05-09 12:15:50|||||||||10
1746792960000|2025-05-09 12:16:00|||||||||3
1746792970000|2025-05-09 12:16:10|1785.7|1782.7|1786.5|1783.5|1786.5|1783.5|1785.7|1782.7|20
1746792980000|2025-05-09 12:16:20|||||||||2
1746792990000|2025-05-09 12:16:30|1785.7|1782.7|1785.5|1782.5|1785.7|1782.7|1785.5|1782.5|2
1746793000000|2025-05-09 12:16:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1
1746793010000|2025-05-09 12:16:50|||||||||1
1746793020000|2025-05-09 12:17:00|||||||||9
1746793030000|2025-05-09 12:17:10|1785.6|1782.6|1785.5|1782.5|1785.6|1782.6|1785.5|1782.5|3
1746793050000|2025-05-09 12:17:30|1785.6|1782.6|1785.5|1782.5|1785.6|1782.6|1785.5|1782.5|1
1746793060000|2025-05-09 12:17:40|||||||||1
1746793080000|2025-05-09 12:18:00|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|8
1746793090000|2025-05-09 12:18:10|||||||||1
1746793100000|2025-05-09 12:18:20|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1
1746793110000|2025-05-09 12:18:30|1785.7|1782.7|1785.5|1782.5|1785.7|1782.7|1784.7|1781.7|91
1746793120000|2025-05-09 12:18:40|1784.7|1781.7|1785.5|1782.5|1785.5|1782.5|1784.7|1781.7|4
1746793130000|2025-05-09 12:18:50|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|106
1746793140000|2025-05-09 12:19:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|10
1746793150000|2025-05-09 12:19:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1746793160000|2025-05-09 12:19:20|||||||||11
1746793170000|2025-05-09 12:19:30|1785.6|1782.6|1786.1|1783.1|1786.5|1783.5|1785.6|1782.6|3
1746793180000|2025-05-09 12:19:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|5
1746793190000|2025-05-09 12:19:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|7
1746793200000|2025-05-09 12:20:00|1788.3|1785.3|1788.6|1785.6|1788.6|1785.6|1788.3|1785.3|76
1746793210000|2025-05-09 12:20:10|||||||||73
1746793230000|2025-05-09 12:20:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|8
1746793240000|2025-05-09 12:20:40|||||||||3
1746793250000|2025-05-09 12:20:50|1788.6|1785.6|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|24
1746793260000|2025-05-09 12:21:00|||||||||5
1746793270000|2025-05-09 12:21:10|1787.6|1784.6|1787.5|1784.5|1787.6|1784.6|1787.5|1784.5|25
1746793280000|2025-05-09 12:21:20|1787.6|1784.6|1788.4|1785.4|1788.4|1785.4|1787.6|1784.6|4
1746793290000|2025-05-09 12:21:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1
1746793300000|2025-05-09 12:21:40|||||||||1
1746793330000|2025-05-09 12:22:10|||||||||1
1746793340000|2025-05-09 12:22:20|||||||||26
1746793350000|2025-05-09 12:22:30|||||||||5
1746793360000|2025-05-09 12:22:40|||||||||1
1746793370000|2025-05-09 12:22:50|||||||||2
1746793380000|2025-05-09 12:23:00|||||||||20
1746793390000|2025-05-09 12:23:10|||||||||1
1746793400000|2025-05-09 12:23:20|||||||||7
1746793410000|2025-05-09 12:23:30|||||||||30
1746793420000|2025-05-09 12:23:40|||||||||2
1746793430000|2025-05-09 12:23:50|1789.5|1786.5|1788.7|1785.7|1789.5|1786.5|1788.7|1785.7|33
1746793440000|2025-05-09 12:24:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1787.5|1784.5|18
1746793450000|2025-05-09 12:24:10|||||||||68
1746793460000|2025-05-09 12:24:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|39
1746793470000|2025-05-09 12:24:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|3
1746793490000|2025-05-09 12:24:50|1787.5|1784.5|1787.6|1784.6|1787.6|1784.6|1787.5|1784.5|53
1746793500000|2025-05-09 12:25:00|1788.5|1785.5|1787.6|1784.6|1788.5|1785.5|1787.6|1784.6|87
1746793510000|2025-05-09 12:25:10|1787.5|1784.5|1786.6|1783.6|1787.5|1784.5|1786.6|1783.6|58
1746793520000|2025-05-09 12:25:20|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1
1746793530000|2025-05-09 12:25:30|1786|1783|1786.7|1783.7|1787.1|1784.1|1786|1783|75
1746793540000|2025-05-09 12:25:40|1787.1|1784.1|1786.6|1783.6|1787.5|1784.5|1786.6|1783.6|29
1746793550000|2025-05-09 12:25:50|1786.5|1783.5|1785.6|1782.6|1786.5|1783.5|1785.6|1782.6|1
1746793580000|2025-05-09 12:26:20|1785.5|1782.5|1785.6|1782.6|1785.7|1782.7|1785.5|1782.5|41
1746793590000|2025-05-09 12:26:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1
1746793600000|2025-05-09 12:26:40|||||||||3
1746793610000|2025-05-09 12:26:50|||||||||7
1746793620000|2025-05-09 12:27:00|1784.7|1781.7|1784.5|1781.5|1784.7|1781.7|1784.5|1781.5|45
1746793630000|2025-05-09 12:27:10|1784.7|1781.7|1785.5|1782.5|1785.5|1782.5|1784.7|1781.7|10
1746793650000|2025-05-09 12:27:30|||||||||1
1746793660000|2025-05-09 12:27:40|||||||||1
1746793680000|2025-05-09 12:28:00|||||||||6
1746793690000|2025-05-09 12:28:10|||||||||4
1746793700000|2025-05-09 12:28:20|||||||||72
1746793740000|2025-05-09 12:29:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|7
1746793750000|2025-05-09 12:29:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1
1746793770000|2025-05-09 12:29:30|1785.1|1782.1|1784.7|1781.7|1785.5|1782.5|1784.7|1781.7|8
1746793790000|2025-05-09 12:29:50|||||||||4
1746793800000|2025-05-09 12:30:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|3
1746793820000|2025-05-09 12:30:20|||||||||1
1746793830000|2025-05-09 12:30:30|1784.7|1781.7|1785.5|1782.5|1785.5|1782.5|1784.6|1781.6|29
1746793840000|2025-05-09 12:30:40|||||||||1
1746793850000|2025-05-09 12:30:50|||||||||3
1746793860000|2025-05-09 12:31:00|1784.6|1781.6|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|13
1746793870000|2025-05-09 12:31:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1746793880000|2025-05-09 12:31:20|1785|1782|1784.6|1781.6|1785.5|1782.5|1784.6|1781.6|7
1746793900000|2025-05-09 12:31:40|||||||||2
1746793910000|2025-05-09 12:31:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1746793920000|2025-05-09 12:32:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|4
1746793940000|2025-05-09 12:32:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|3
1746793950000|2025-05-09 12:32:30|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|2
1746793980000|2025-05-09 12:33:00|1783.6|1780.6|1788.6|1785.6|1788.6|1785.6|1783.6|1780.6|38
1746794000000|2025-05-09 12:33:20|1789.5|1786.5|1789.7|1786.7|1789.7|1786.7|1789.5|1786.5|28
1746794020000|2025-05-09 12:33:40|1792.2|1789.2|1791.7|1788.7|1792.2|1789.2|1791.7|1788.7|14
1746794030000|2025-05-09 12:33:50|1792.5|1789.5|1792.1|1789.1|1792.5|1789.5|1792.1|1789.1|15
1746794040000|2025-05-09 12:34:00|1791.7|1788.7|1792.5|1789.5|1792.5|1789.5|1791.7|1788.7|8
1746794050000|2025-05-09 12:34:10|||||||||3
1746794060000|2025-05-09 12:34:20|||||||||137
1746794070000|2025-05-09 12:34:30|||||||||2
1746794080000|2025-05-09 12:34:40|||||||||6
1746794100000|2025-05-09 12:35:00|1792.1|1789.1|1792.5|1789.5|1792.5|1789.5|1792.1|1789.1|4
1746794110000|2025-05-09 12:35:10|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|46
1746794130000|2025-05-09 12:35:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|10
1746794140000|2025-05-09 12:35:40|||||||||4
1746794150000|2025-05-09 12:35:50|1791.7|1788.7|1792.1|1789.1|1792.1|1789.1|1791.7|1788.7|20
1746794160000|2025-05-09 12:36:00|1791.7|1788.7|1792.5|1789.5|1792.5|1789.5|1791.7|1788.7|14
1746794170000|2025-05-09 12:36:10|1792.1|1789.1|1791.7|1788.7|1792.1|1789.1|1791.7|1788.7|2
1746794190000|2025-05-09 12:36:30|||||||||4
1746794210000|2025-05-09 12:36:50|||||||||1
1746794220000|2025-05-09 12:37:00|||||||||2
1746794230000|2025-05-09 12:37:10|||||||||2
1746794240000|2025-05-09 12:37:20|||||||||12
1746794250000|2025-05-09 12:37:30|||||||||33
1746794260000|2025-05-09 12:37:40|||||||||11
1746794280000|2025-05-09 12:38:00|||||||||5
1746794290000|2025-05-09 12:38:10|||||||||2
1746794320000|2025-05-09 12:38:40|||||||||29
1746794340000|2025-05-09 12:39:00|||||||||6
1746794350000|2025-05-09 12:39:10|||||||||1
1746794360000|2025-05-09 12:39:20|||||||||5
1746794370000|2025-05-09 12:39:30|||||||||3
1746794380000|2025-05-09 12:39:40|||||||||1
1746794390000|2025-05-09 12:39:50|||||||||10
1746794400000|2025-05-09 12:40:00|||||||||20
1746794410000|2025-05-09 12:40:10|||||||||1
1746794420000|2025-05-09 12:40:20|||||||||1
1746794430000|2025-05-09 12:40:30|||||||||9
1746794440000|2025-05-09 12:40:40|1790.1|1787.1|1788.7|1785.7|1790.1|1787.1|1788.7|1785.7|175
1746794450000|2025-05-09 12:40:50|1789.6|1786.6|1788.7|1785.7|1789.6|1786.6|1788.7|1785.7|32
1746794460000|2025-05-09 12:41:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|11
1746794470000|2025-05-09 12:41:10|1790.4|1787.4|1790.7|1787.7|1790.7|1787.7|1790.4|1787.4|215
1746794480000|2025-05-09 12:41:20|1790.5|1787.5|1791.5|1788.5|1791.5|1788.5|1790.5|1787.5|6
1746794490000|2025-05-09 12:41:30|1790.7|1787.7|1791.5|1788.5|1791.5|1788.5|1790.7|1787.7|10
1746794500000|2025-05-09 12:41:40|||||||||2
1746794510000|2025-05-09 12:41:50|1790.7|1787.7|1791.5|1788.5|1791.5|1788.5|1790.7|1787.7|16
1746794520000|2025-05-09 12:42:00|1792.5|1789.5|1792.5|1789.5|1792.6|1789.6|1792.5|1789.5|158
1746794530000|2025-05-09 12:42:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|12
1746794540000|2025-05-09 12:42:20|||||||||2
1746794550000|2025-05-09 12:42:30|1792.7|1789.7|1792.6|1789.6|1792.7|1789.7|1792.6|1789.6|21
1746794570000|2025-05-09 12:42:50|||||||||3
1746794580000|2025-05-09 12:43:00|1793.5|1790.5|1793.6|1790.6|1793.6|1790.6|1793.5|1790.5|83
1746794590000|2025-05-09 12:43:10|1793.5|1790.5|1792.7|1789.7|1793.5|1790.5|1792.7|1789.7|12
1746794600000|2025-05-09 12:43:20|1793.5|1790.5|1791.7|1788.7|1793.5|1790.5|1791.7|1788.7|28
1746794610000|2025-05-09 12:43:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1746794620000|2025-05-09 12:43:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|5
1746794630000|2025-05-09 12:43:50|1791.6|1788.6|1791.5|1788.5|1791.6|1788.6|1790.7|1787.7|10
1746794640000|2025-05-09 12:44:00|||||||||1
1746794650000|2025-05-09 12:44:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1746794660000|2025-05-09 12:44:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1746794670000|2025-05-09 12:44:30|||||||||1
1746794680000|2025-05-09 12:44:40|||||||||1
1746794690000|2025-05-09 12:44:50|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|22
1746794700000|2025-05-09 12:45:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|6
1746794710000|2025-05-09 12:45:10|1790.7|1787.7|1791.5|1788.5|1791.5|1788.5|1790.7|1787.7|19
1746794730000|2025-05-09 12:45:30|1791.7|1788.7|1792.5|1789.5|1792.5|1789.5|1791.7|1788.7|33
1746794740000|2025-05-09 12:45:40|||||||||1
1746794750000|2025-05-09 12:45:50|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|10
1746794760000|2025-05-09 12:46:00|||||||||3
1746794770000|2025-05-09 12:46:10|||||||||1
1746794780000|2025-05-09 12:46:20|1790.7|1787.7|1790.7|1787.7|1791.1|1788.1|1790.7|1787.7|6
1746794800000|2025-05-09 12:46:40|||||||||1
1746794830000|2025-05-09 12:47:10|||||||||1
1746794850000|2025-05-09 12:47:30|||||||||15
1746794860000|2025-05-09 12:47:40|||||||||2
1746794870000|2025-05-09 12:47:50|1790.6|1787.6|1789.7|1786.7|1790.6|1787.6|1789.7|1786.7|77
1746794890000|2025-05-09 12:48:10|||||||||1
1746794900000|2025-05-09 12:48:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|6
1746794910000|2025-05-09 12:48:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|40
1746794920000|2025-05-09 12:48:40|1788.9|1785.9|1788.7|1785.7|1789.5|1786.5|1788.7|1785.7|60
1746794940000|2025-05-09 12:49:00|1789.1|1786.1|1789.5|1786.5|1789.6|1786.6|1789.1|1786.1|4
1746794950000|2025-05-09 12:49:10|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|6
1746794960000|2025-05-09 12:49:20|1788.6|1785.6|1787.7|1784.7|1788.6|1785.6|1787.7|1784.7|111
1746794980000|2025-05-09 12:49:40|1788.5|1785.5|1787.7|1784.7|1788.5|1785.5|1787.7|1784.7|18
1746795010000|2025-05-09 12:50:10|||||||||12
1746795030000|2025-05-09 12:50:30|||||||||28
1746795050000|2025-05-09 12:50:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|14
1746795060000|2025-05-09 12:51:00|||||||||22
1746795080000|2025-05-09 12:51:20|||||||||5
1746795100000|2025-05-09 12:51:40|||||||||4
1746795110000|2025-05-09 12:51:50|||||||||1
1746795120000|2025-05-09 12:52:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|5
1746795150000|2025-05-09 12:52:30|||||||||1
1746795170000|2025-05-09 12:52:50|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1746795180000|2025-05-09 12:53:00|1788.5|1785.5|1788.6|1785.6|1788.6|1785.6|1788.5|1785.5|9
1746795190000|2025-05-09 12:53:10|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|6
1746795200000|2025-05-09 12:53:20|||||||||1
1746795210000|2025-05-09 12:53:30|||||||||1
1746795230000|2025-05-09 12:53:50|||||||||2
1746795240000|2025-05-09 12:54:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1788.7|1785.7|18
1746795250000|2025-05-09 12:54:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1746795260000|2025-05-09 12:54:20|||||||||1
1746795280000|2025-05-09 12:54:40|1789.6|1786.6|1788.7|1785.7|1789.6|1786.6|1788.7|1785.7|16
1746795290000|2025-05-09 12:54:50|||||||||2
1746795310000|2025-05-09 12:55:10|||||||||2
1746795320000|2025-05-09 12:55:20|||||||||21
1746795330000|2025-05-09 12:55:30|||||||||1
1746795350000|2025-05-09 12:55:50|||||||||1
1746795360000|2025-05-09 12:56:00|||||||||2
1746795370000|2025-05-09 12:56:10|||||||||1
1746795400000|2025-05-09 12:56:40|||||||||2
1746795410000|2025-05-09 12:56:50|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|6
1746795420000|2025-05-09 12:57:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|10
1746795430000|2025-05-09 12:57:10|1788.6|1785.6|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|3
1746795440000|2025-05-09 12:57:20|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|56
1746795450000|2025-05-09 12:57:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1746795460000|2025-05-09 12:57:40|||||||||1
1746795480000|2025-05-09 12:58:00|||||||||1
1746795490000|2025-05-09 12:58:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|2
1746795520000|2025-05-09 12:58:40|||||||||1
1746795530000|2025-05-09 12:58:50|1790.7|1787.7|1790.7|1787.7|1791.5|1788.5|1790.7|1787.7|75
1746795540000|2025-05-09 12:59:00|1791.1|1788.1|1791.5|1788.5|1791.5|1788.5|1790.7|1787.7|1
1746795550000|2025-05-09 12:59:10|||||||||1
1746795560000|2025-05-09 12:59:20|||||||||4
1746795570000|2025-05-09 12:59:30|||||||||2
1746795600000|2025-05-09 13:00:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|12
1746795610000|2025-05-09 13:00:10|||||||||1
1746795620000|2025-05-09 13:00:20|1792.5|1789.5|1792.5|1789.5|1792.7|1789.7|1792.5|1789.5|17
1746795630000|2025-05-09 13:00:30|1791.6|1788.6|1790.7|1787.7|1791.6|1788.6|1790.7|1787.7|60
1746795640000|2025-05-09 13:00:40|||||||||1
1746795650000|2025-05-09 13:00:50|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|44
1746795660000|2025-05-09 13:01:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|8
1746795670000|2025-05-09 13:01:10|1788.6|1785.6|1788.2|1785.2|1788.6|1785.6|1787.7|1784.7|18
1746795680000|2025-05-09 13:01:20|1787.7|1784.7|1787.7|1784.7|1788.1|1785.1|1787.7|1784.7|2
1746795690000|2025-05-09 13:01:30|||||||||2
1746795700000|2025-05-09 13:01:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|29
1746795720000|2025-05-09 13:02:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|2
1746795740000|2025-05-09 13:02:20|1785.6|1782.6|1784.7|1781.7|1785.6|1782.6|1784.7|1781.7|103
1746795750000|2025-05-09 13:02:30|1784.3|1781.3|1783.7|1780.7|1784.3|1781.3|1783.7|1780.7|25
1746795760000|2025-05-09 13:02:40|1783.1|1780.1|1783.6|1780.6|1783.6|1780.6|1783.1|1780.1|55
1746795770000|2025-05-09 13:02:50|1783.7|1780.7|1781.7|1778.7|1783.7|1780.7|1781.7|1778.7|37
1746795780000|2025-05-09 13:03:00|1781.8|1778.8|1782.6|1779.6|1782.6|1779.6|1781.7|1778.7|26
1746795790000|2025-05-09 13:03:10|1782.7|1779.7|1782.2|1779.2|1782.7|1779.7|1782.2|1779.2|94
1746795800000|2025-05-09 13:03:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1746795810000|2025-05-09 13:03:30|1780.7|1777.7|1781.2|1778.2|1781.6|1778.6|1780.7|1777.7|9
1746795820000|2025-05-09 13:03:40|1781.6|1778.6|1781.8|1778.8|1781.8|1778.8|1781.2|1778.2|25
1746795830000|2025-05-09 13:03:50|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|7
1746795840000|2025-05-09 13:04:00|||||||||1
1746795850000|2025-05-09 13:04:10|1778.8|1775.8|1779.7|1776.7|1779.8|1776.8|1778.8|1775.8|25
1746795860000|2025-05-09 13:04:20|1779.3|1776.3|1778.9|1775.9|1779.3|1776.3|1778.9|1775.9|1
1746795870000|2025-05-09 13:04:30|1779.3|1776.3|1779.8|1776.8|1779.8|1776.8|1779.3|1776.3|10
1746795880000|2025-05-09 13:04:40|1779.7|1776.7|1778.9|1775.9|1779.7|1776.7|1778.9|1775.9|9
1746795890000|2025-05-09 13:04:50|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|9
1746795900000|2025-05-09 13:05:00|1779.8|1776.8|1781.8|1778.8|1781.8|1778.8|1779.8|1776.8|34
1746795910000|2025-05-09 13:05:10|1781.9|1778.9|1783.7|1780.7|1783.7|1780.7|1781.9|1778.9|19
1746795920000|2025-05-09 13:05:20|||||||||1
1746795930000|2025-05-09 13:05:30|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|23
1746795940000|2025-05-09 13:05:40|1782.6|1779.6|1782.7|1779.7|1782.7|1779.7|1782.6|1779.6|159
1746795960000|2025-05-09 13:06:00|1782.6|1779.6|1781.7|1778.7|1782.6|1779.6|1780.7|1777.7|47
1746795970000|2025-05-09 13:06:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|56
1746795980000|2025-05-09 13:06:20|||||||||1
1746796000000|2025-05-09 13:06:40|1781.5|1778.5|1781.7|1778.7|1781.7|1778.7|1781.5|1778.5|20
1746796020000|2025-05-09 13:07:00|||||||||53
1746796030000|2025-05-09 13:07:10|1781.6|1778.6|1781.7|1778.7|1781.7|1778.7|1781.6|1778.6|1
1746796040000|2025-05-09 13:07:20|||||||||16
1746796070000|2025-05-09 13:07:50|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|3
1746796080000|2025-05-09 13:08:00|||||||||2
1746796110000|2025-05-09 13:08:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1746796120000|2025-05-09 13:08:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1746796140000|2025-05-09 13:09:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1746796150000|2025-05-09 13:09:10|||||||||2
1746796200000|2025-05-09 13:10:00|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|5
1746796210000|2025-05-09 13:10:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1
1746796220000|2025-05-09 13:10:20|||||||||2
1746796230000|2025-05-09 13:10:30|1783.7|1780.7|1784.7|1781.7|1784.7|1781.7|1783.7|1780.7|6
1746796240000|2025-05-09 13:10:40|1784.6|1781.6|1784.7|1781.7|1784.7|1781.7|1784.6|1781.6|3
1746796250000|2025-05-09 13:10:50|1785.1|1782.1|1784.7|1781.7|1785.1|1782.1|1784.7|1781.7|7
1746796260000|2025-05-09 13:11:00|1785.1|1782.1|1785.6|1782.6|1785.7|1782.7|1785.1|1782.1|17
1746796270000|2025-05-09 13:11:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|4
1746796290000|2025-05-09 13:11:30|1785.6|1782.6|1786.6|1783.6|1786.7|1783.7|1785.6|1782.6|41
1746796300000|2025-05-09 13:11:40|1786.2|1783.2|1785.6|1782.6|1786.2|1783.2|1784.6|1781.6|72
1746796310000|2025-05-09 13:11:50|1785.7|1782.7|1786.5|1783.5|1786.5|1783.5|1785.7|1782.7|7
1746796320000|2025-05-09 13:12:00|1786.7|1783.7|1787.6|1784.6|1787.6|1784.6|1786.7|1783.7|17
1746796330000|2025-05-09 13:12:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|2
1746796350000|2025-05-09 13:12:30|||||||||1
1746796360000|2025-05-09 13:12:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|9
1746796380000|2025-05-09 13:13:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|23
1746796390000|2025-05-09 13:13:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1746796420000|2025-05-09 13:13:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1746796440000|2025-05-09 13:14:00|1786.6|1783.6|1786.5|1783.5|1786.6|1783.6|1786.5|1783.5|6
1746796450000|2025-05-09 13:14:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|19
1746796470000|2025-05-09 13:14:30|1785.6|1782.6|1785.5|1782.5|1785.6|1782.6|1785.5|1782.5|3
1746796490000|2025-05-09 13:14:50|||||||||1
1746796530000|2025-05-09 13:15:30|1785.6|1782.6|1785.6|1782.6|1785.7|1782.7|1785.6|1782.6|1
1746796540000|2025-05-09 13:15:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1746796550000|2025-05-09 13:15:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|30
1746796560000|2025-05-09 13:16:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1746796570000|2025-05-09 13:16:10|||||||||1
1746796590000|2025-05-09 13:16:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1746796600000|2025-05-09 13:16:40|1786.5|1783.5|1786.6|1783.6|1786.6|1783.6|1786.1|1783.1|2
1746796610000|2025-05-09 13:16:50|||||||||2
1746796620000|2025-05-09 13:17:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1746796630000|2025-05-09 13:17:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1746796650000|2025-05-09 13:17:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1746796670000|2025-05-09 13:17:50|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|27
1746796680000|2025-05-09 13:18:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|24
1746796700000|2025-05-09 13:18:20|||||||||1
1746796710000|2025-05-09 13:18:30|1783.6|1780.6|1783.5|1780.5|1783.6|1780.6|1783.5|1780.5|5
1746796720000|2025-05-09 13:18:40|1783.7|1780.7|1784.6|1781.6|1784.6|1781.6|1783.7|1780.7|33
1746796730000|2025-05-09 13:18:50|||||||||1
1746796740000|2025-05-09 13:19:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|11
1746796750000|2025-05-09 13:19:10|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1746796770000|2025-05-09 13:19:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|3
1746796780000|2025-05-09 13:19:40|1786.1|1783.1|1785.7|1782.7|1786.1|1783.1|1785.7|1782.7|2
1746796800000|2025-05-09 13:20:00|||||||||4
1746796810000|2025-05-09 13:20:10|||||||||1
1746796820000|2025-05-09 13:20:20|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|2
1746796830000|2025-05-09 13:20:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|2
1746796840000|2025-05-09 13:20:40|1785.6|1782.6|1786.6|1783.6|1787.5|1784.5|1785.6|1782.6|30
1746796850000|2025-05-09 13:20:50|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1
1746796880000|2025-05-09 13:21:20|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|78
1746796900000|2025-05-09 13:21:40|1785.7|1782.7|1786.6|1783.6|1786.6|1783.6|1785.7|1782.7|13
1746796910000|2025-05-09 13:21:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|6
1746796920000|2025-05-09 13:22:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1746796970000|2025-05-09 13:22:50|1788.5|1785.5|1787.7|1784.7|1788.5|1785.5|1787.7|1784.7|13
1746796980000|2025-05-09 13:23:00|1787.6|1784.6|1787.7|1784.7|1788.4|1785.4|1787.6|1784.6|4
1746796990000|2025-05-09 13:23:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1
1746797000000|2025-05-09 13:23:20|||||||||2
1746797010000|2025-05-09 13:23:30|1787.5|1784.5|1787.6|1784.6|1787.6|1784.6|1787.5|1784.5|1
1746797030000|2025-05-09 13:23:50|1788.1|1785.1|1788|1785|1788.1|1785.1|1788|1785|5
1746797040000|2025-05-09 13:24:00|1787.6|1784.6|1787.6|1784.6|1788|1785|1787.6|1784.6|1
1746797070000|2025-05-09 13:24:30|1788|1785|1788.1|1785.1|1788.1|1785.1|1787.7|1784.7|6
1746797080000|2025-05-09 13:24:40|1787.7|1784.7|1788|1785|1788|1785|1787.6|1784.6|1
1746797090000|2025-05-09 13:24:50|1787.6|1784.6|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|2
1746797100000|2025-05-09 13:25:00|1787.7|1784.7|1788.5|1785.5|1788.5|1785.5|1787.6|1784.6|2
1746797130000|2025-05-09 13:25:30|||||||||1
1746797140000|2025-05-09 13:25:40|||||||||2
1746797190000|2025-05-09 13:26:30|||||||||1
1746797200000|2025-05-09 13:26:40|1788.6|1785.6|1789.5|1786.5|1789.5|1786.5|1788.6|1785.6|4
1746797240000|2025-05-09 13:27:20|||||||||3
1746797260000|2025-05-09 13:27:40|||||||||1
1746797270000|2025-05-09 13:27:50|1789.6|1786.6|1792.5|1789.5|1792.9|1789.9|1789.6|1786.6|230
1746797280000|2025-05-09 13:28:00|1792.9|1789.9|1793.3|1790.3|1793.3|1790.3|1792.5|1789.5|24
1746797290000|2025-05-09 13:28:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.5|1789.5|4
1746797300000|2025-05-09 13:28:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|2
1746797310000|2025-05-09 13:28:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|3
1746797320000|2025-05-09 13:28:40|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.4|1789.4|7
1746797330000|2025-05-09 13:28:50|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1
1746797340000|2025-05-09 13:29:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|3
1746797350000|2025-05-09 13:29:10|1792.4|1789.4|1792.3|1789.3|1792.5|1789.5|1792.3|1789.3|5
1746797360000|2025-05-09 13:29:20|||||||||71
1746797380000|2025-05-09 13:29:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|2
1746797390000|2025-05-09 13:29:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1746797400000|2025-05-09 13:30:00|1791.5|1788.5|1792.3|1789.3|1792.3|1789.3|1791.4|1788.4|50
1746797410000|2025-05-09 13:30:10|1792.4|1789.4|1792.5|1789.5|1792.5|1789.5|1792.3|1789.3|3
1746797420000|2025-05-09 13:30:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|45
1746797430000|2025-05-09 13:30:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1746797440000|2025-05-09 13:30:40|||||||||3
1746797450000|2025-05-09 13:30:50|||||||||43
1746797460000|2025-05-09 13:31:00|1793.3|1790.3|1793.4|1790.4|1793.4|1790.4|1793.3|1790.3|6
1746797470000|2025-05-09 13:31:10|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.4|1790.4|42
1746797480000|2025-05-09 13:31:20|||||||||9
1746797490000|2025-05-09 13:31:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1746797500000|2025-05-09 13:31:40|||||||||2
1746797510000|2025-05-09 13:31:50|||||||||1
1746797520000|2025-05-09 13:32:00|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|2
1746797530000|2025-05-09 13:32:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1746797540000|2025-05-09 13:32:20|||||||||1
1746797550000|2025-05-09 13:32:30|1793.5|1790.5|1793.4|1790.4|1793.5|1790.5|1793.4|1790.4|162
1746797560000|2025-05-09 13:32:40|||||||||4
1746797570000|2025-05-09 13:32:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1
1746797580000|2025-05-09 13:33:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|13
1746797590000|2025-05-09 13:33:10|1793.5|1790.5|1793.4|1790.4|1793.5|1790.5|1793.4|1790.4|1
1746797600000|2025-05-09 13:33:20|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.4|1790.4|7
1746797610000|2025-05-09 13:33:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1
1746797620000|2025-05-09 13:33:40|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|53
1746797630000|2025-05-09 13:33:50|||||||||12
1746797640000|2025-05-09 13:34:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|30
1746797650000|2025-05-09 13:34:10|1793.5|1790.5|1792.5|1789.5|1793.5|1790.5|1792.5|1789.5|25
1746797660000|2025-05-09 13:34:20|1792.4|1789.4|1791.5|1788.5|1792.4|1789.4|1791.5|1788.5|53
1746797690000|2025-05-09 13:34:50|||||||||2
1746797710000|2025-05-09 13:35:10|||||||||2
1746797740000|2025-05-09 13:35:40|||||||||5
1746797760000|2025-05-09 13:36:00|||||||||1
1746797770000|2025-05-09 13:36:10|||||||||3
1746797790000|2025-05-09 13:36:30|||||||||4
1746797800000|2025-05-09 13:36:40|||||||||1
1746797820000|2025-05-09 13:37:00|1789.5|1786.5|1788.5|1785.5|1789.5|1786.5|1788.5|1785.5|17
1746797830000|2025-05-09 13:37:10|||||||||6
1746797850000|2025-05-09 13:37:30|1788.3|1785.3|1786.5|1783.5|1788.3|1785.3|1785.6|1782.6|76
1746797860000|2025-05-09 13:37:40|1785.7|1782.7|1785.6|1782.6|1785.7|1782.7|1785.5|1782.5|11
1746797870000|2025-05-09 13:37:50|1786.8|1783.8|1786.6|1783.6|1787|1784|1786.5|1783.5|39
1746797890000|2025-05-09 13:38:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1746797900000|2025-05-09 13:38:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|10
1746797910000|2025-05-09 13:38:30|1787|1784|1786.6|1783.6|1787|1784|1786.6|1783.6|6
1746797920000|2025-05-09 13:38:40|1787|1784|1787.5|1784.5|1787.5|1784.5|1786.6|1783.6|12
1746797930000|2025-05-09 13:38:50|||||||||20
1746797940000|2025-05-09 13:39:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1746797950000|2025-05-09 13:39:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|2
1746797960000|2025-05-09 13:39:20|1785.6|1782.6|1786.5|1783.5|1786.5|1783.5|1785.6|1782.6|10
1746797970000|2025-05-09 13:39:30|1786|1783|1785.6|1782.6|1786|1783|1785.6|1782.6|9
1746797980000|2025-05-09 13:39:40|1786.5|1783.5|1787.5|1784.5|1787.5|1784.5|1786.5|1783.5|29
1746797990000|2025-05-09 13:39:50|1787.6|1784.6|1787.5|1784.5|1787.6|1784.6|1787.5|1784.5|28
1746798030000|2025-05-09 13:40:30|1788|1785|1787.6|1784.6|1788|1785|1787.6|1784.6|7
1746798040000|2025-05-09 13:40:40|1788.4|1785.4|1789.6|1786.6|1789.6|1786.6|1788.4|1785.4|6
1746798050000|2025-05-09 13:40:50|1790|1787|1790.5|1787.5|1790.6|1787.6|1789.6|1786.6|9
1746798060000|2025-05-09 13:41:00|||||||||1
1746798090000|2025-05-09 13:41:30|||||||||6
1746798110000|2025-05-09 13:41:50|1791.4|1788.4|1791.5|1788.5|1791.5|1788.5|1791.4|1788.4|86
1746798120000|2025-05-09 13:42:00|1790.5|1787.5|1790.5|1787.5|1790.6|1787.6|1790.5|1787.5|12
1746798130000|2025-05-09 13:42:10|||||||||1
1746798140000|2025-05-09 13:42:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|26
1746798150000|2025-05-09 13:42:30|1789.5|1786.5|1788.7|1785.7|1789.5|1786.5|1788.7|1785.7|3
1746798160000|2025-05-09 13:42:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1746798170000|2025-05-09 13:42:50|||||||||18
1746798180000|2025-05-09 13:43:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|10
1746798190000|2025-05-09 13:43:10|1788.6|1785.6|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|1
1746798200000|2025-05-09 13:43:20|1788.4|1785.4|1788.5|1785.5|1788.5|1785.5|1788.4|1785.4|2
1746798210000|2025-05-09 13:43:30|||||||||2
1746798270000|2025-05-09 13:44:30|||||||||3
1746798280000|2025-05-09 13:44:40|1788.1|1785.1|1788.5|1785.5|1788.5|1785.5|1788.1|1785.1|34
1746798290000|2025-05-09 13:44:50|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|3
1746798300000|2025-05-09 13:45:00|1787.7|1784.7|1787.6|1784.6|1787.7|1784.7|1787.6|1784.6|7
1746798310000|2025-05-09 13:45:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1746798320000|2025-05-09 13:45:20|1787.6|1784.6|1788.4|1785.4|1788.4|1785.4|1787.6|1784.6|10
1746798330000|2025-05-09 13:45:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1746798340000|2025-05-09 13:45:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.5|1785.5|3
1746798350000|2025-05-09 13:45:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1746798360000|2025-05-09 13:46:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|13
1746798370000|2025-05-09 13:46:10|1790.5|1787.5|1789.5|1786.5|1790.5|1787.5|1789.5|1786.5|1
1746798380000|2025-05-09 13:46:20|1788.7|1785.7|1788.5|1785.5|1788.7|1785.7|1788.5|1785.5|28
1746798410000|2025-05-09 13:46:50|1788.6|1785.6|1789.5|1786.5|1789.5|1786.5|1788.6|1785.6|10
1746798450000|2025-05-09 13:47:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|30
1746798460000|2025-05-09 13:47:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1
1746798470000|2025-05-09 13:47:50|1787.7|1784.7|1787.6|1784.6|1787.7|1784.7|1787.6|1784.6|35
1746798490000|2025-05-09 13:48:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|4
1746798500000|2025-05-09 13:48:20|||||||||2
1746798510000|2025-05-09 13:48:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|2
1746798520000|2025-05-09 13:48:40|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|2
1746798530000|2025-05-09 13:48:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|2
1746798540000|2025-05-09 13:49:00|||||||||2
1746798560000|2025-05-09 13:49:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|20
1746798580000|2025-05-09 13:49:40|||||||||2
1746798590000|2025-05-09 13:49:50|||||||||3
1746798600000|2025-05-09 13:50:00|||||||||6
1746798610000|2025-05-09 13:50:10|||||||||9
1746798620000|2025-05-09 13:50:20|||||||||1
1746798640000|2025-05-09 13:50:40|||||||||2
1746798650000|2025-05-09 13:50:50|||||||||2
1746798660000|2025-05-09 13:51:00|||||||||2
1746798670000|2025-05-09 13:51:10|1788.7|1785.7|1789.5|1786.5|1789.5|1786.5|1788.5|1785.5|32
1746798680000|2025-05-09 13:51:20|1788.7|1785.7|1788.5|1785.5|1788.7|1785.7|1788.5|1785.5|29
1746798690000|2025-05-09 13:51:30|1788.6|1785.6|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|5
1746798700000|2025-05-09 13:51:40|||||||||1
1746798730000|2025-05-09 13:52:10|||||||||2
1746798750000|2025-05-09 13:52:30|||||||||2
1746798760000|2025-05-09 13:52:40|||||||||4
1746798770000|2025-05-09 13:52:50|||||||||1
1746798780000|2025-05-09 13:53:00|1788.6|1785.6|1789.5|1786.5|1789.5|1786.5|1788.6|1785.6|4
1746798800000|2025-05-09 13:53:20|||||||||11
1746798810000|2025-05-09 13:53:30|||||||||1
1746798820000|2025-05-09 13:53:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|5
1746798840000|2025-05-09 13:54:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|2
1746798850000|2025-05-09 13:54:10|1788.7|1785.7|1788.7|1785.7|1789.5|1786.5|1788.5|1785.5|60
1746798860000|2025-05-09 13:54:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1
1746798870000|2025-05-09 13:54:30|||||||||3
1746798880000|2025-05-09 13:54:40|||||||||2
1746798890000|2025-05-09 13:54:50|||||||||5
1746798900000|2025-05-09 13:55:00|||||||||6
1746798910000|2025-05-09 13:55:10|1793.6|1790.6|1793.5|1790.5|1793.6|1790.6|1793.5|1790.5|6
1746798920000|2025-05-09 13:55:20|1793.6|1790.6|1793.5|1790.5|1793.6|1790.6|1793.5|1790.5|389
1746798930000|2025-05-09 13:55:30|||||||||4
1746798940000|2025-05-09 13:55:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|12
1746798950000|2025-05-09 13:55:50|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|3
1746798960000|2025-05-09 13:56:00|||||||||2
1746798970000|2025-05-09 13:56:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|16
1746798980000|2025-05-09 13:56:20|1792.5|1789.5|1793.5|1790.5|1793.5|1790.5|1792.5|1789.5|2
1746798990000|2025-05-09 13:56:30|||||||||1
1746799000000|2025-05-09 13:56:40|||||||||5
1746799010000|2025-05-09 13:56:50|||||||||3
1746799020000|2025-05-09 13:57:00|||||||||1
1746799030000|2025-05-09 13:57:10|||||||||3
1746799040000|2025-05-09 13:57:20|1792.7|1789.7|1792.6|1789.6|1792.7|1789.7|1792.6|1789.6|21
1746799050000|2025-05-09 13:57:30|||||||||1
1746799060000|2025-05-09 13:57:40|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1746799070000|2025-05-09 13:57:50|||||||||1
1746799080000|2025-05-09 13:58:00|||||||||3
1746799120000|2025-05-09 13:58:40|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|6
1746799140000|2025-05-09 13:59:00|||||||||5
1746799150000|2025-05-09 13:59:10|1793.6|1790.6|1793.5|1790.5|1793.6|1790.6|1793.5|1790.5|13
1746799160000|2025-05-09 13:59:20|1792.7|1789.7|1793.1|1790.1|1793.1|1790.1|1792.7|1789.7|17
1746799170000|2025-05-09 13:59:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|4
1746799180000|2025-05-09 13:59:40|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|2
1746799190000|2025-05-09 13:59:50|||||||||6
1746799200000|2025-05-09 14:00:00|1792.6|1789.6|1792.6|1789.6|1792.7|1789.7|1792.6|1789.6|10
1746799210000|2025-05-09 14:00:10|||||||||1
1746799220000|2025-05-09 14:00:20|1792.5|1789.5|1791.6|1788.6|1792.5|1789.5|1791.6|1788.6|32
1746799230000|2025-05-09 14:00:30|1791.5|1788.5|1791.5|1788.5|1791.7|1788.7|1791.5|1788.5|4
1746799240000|2025-05-09 14:00:40|1791.4|1788.4|1790.5|1787.5|1791.4|1788.4|1790.5|1787.5|45
1746799250000|2025-05-09 14:00:50|||||||||1
1746799260000|2025-05-09 14:01:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|9
1746799270000|2025-05-09 14:01:10|1791.1|1788.1|1790.6|1787.6|1791.1|1788.1|1790.6|1787.6|21
1746799280000|2025-05-09 14:01:20|1790.5|1787.5|1790.6|1787.6|1790.6|1787.6|1790.5|1787.5|2
1746799290000|2025-05-09 14:01:30|1790.5|1787.5|1789.5|1786.5|1790.5|1787.5|1789.5|1786.5|46
1746799300000|2025-05-09 14:01:40|||||||||1
1746799310000|2025-05-09 14:01:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1746799320000|2025-05-09 14:02:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|8
1746799330000|2025-05-09 14:02:10|1788.6|1785.6|1789.5|1786.5|1789.5|1786.5|1788.6|1785.6|36
1746799340000|2025-05-09 14:02:20|1788.7|1785.7|1788.6|1785.6|1788.7|1785.7|1788.6|1785.6|29
1746799350000|2025-05-09 14:02:30|1788.5|1785.5|1788.6|1785.6|1788.6|1785.6|1788.5|1785.5|7
1746799360000|2025-05-09 14:02:40|1787.8|1784.8|1787.5|1784.5|1787.8|1784.8|1787.5|1784.5|32
1746799380000|2025-05-09 14:03:00|||||||||2
1746799390000|2025-05-09 14:03:10|||||||||17
1746799400000|2025-05-09 14:03:20|||||||||1
1746799410000|2025-05-09 14:03:30|||||||||5
1746799420000|2025-05-09 14:03:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|30
1746799430000|2025-05-09 14:03:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|3
1746799440000|2025-05-09 14:04:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1746799460000|2025-05-09 14:04:20|||||||||1
1746799470000|2025-05-09 14:04:30|1787.7|1784.7|1787.6|1784.6|1787.7|1784.7|1787.6|1784.6|5
1746799480000|2025-05-09 14:04:40|1787.7|1784.7|1788.5|1785.5|1788.5|1785.5|1787.7|1784.7|1
1746799490000|2025-05-09 14:04:50|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|39
1746799500000|2025-05-09 14:05:00|1788.1|1785.1|1788.5|1785.5|1788.5|1785.5|1788.1|1785.1|0
1746799510000|2025-05-09 14:05:10|||||||||9
1746799520000|2025-05-09 14:05:20|1788.6|1785.6|1788.7|1785.7|1789.5|1786.5|1788.6|1785.6|43
1746799530000|2025-05-09 14:05:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|3
1746799550000|2025-05-09 14:05:50|||||||||12
1746799560000|2025-05-09 14:06:00|||||||||1
1746799570000|2025-05-09 14:06:10|||||||||1
1746799580000|2025-05-09 14:06:20|||||||||1
1746799600000|2025-05-09 14:06:40|||||||||1
1746799610000|2025-05-09 14:06:50|||||||||2
1746799620000|2025-05-09 14:07:00|||||||||1
1746799630000|2025-05-09 14:07:10|||||||||2
1746799640000|2025-05-09 14:07:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|193
1746799650000|2025-05-09 14:07:30|1790|1787|1790.5|1787.5|1790.5|1787.5|1789.6|1786.6|21
1746799670000|2025-05-09 14:07:50|||||||||1
1746799680000|2025-05-09 14:08:00|||||||||2
1746799690000|2025-05-09 14:08:10|||||||||39
1746799700000|2025-05-09 14:08:20|||||||||11
1746799710000|2025-05-09 14:08:30|||||||||2
1746799720000|2025-05-09 14:08:40|||||||||6
1746799730000|2025-05-09 14:08:50|||||||||2
1746799740000|2025-05-09 14:09:00|||||||||5
1746799750000|2025-05-09 14:09:10|||||||||3
1746799760000|2025-05-09 14:09:20|||||||||5
1746799770000|2025-05-09 14:09:30|||||||||14
1746799780000|2025-05-09 14:09:40|||||||||2
1746799790000|2025-05-09 14:09:50|||||||||6
1746799800000|2025-05-09 14:10:00|||||||||3
1746799830000|2025-05-09 14:10:30|||||||||1
1746799840000|2025-05-09 14:10:40|||||||||1
1746799870000|2025-05-09 14:11:10|||||||||4
1746799880000|2025-05-09 14:11:20|||||||||2
1746799890000|2025-05-09 14:11:30|1790.1|1787.1|1790.5|1787.5|1790.5|1787.5|1789.7|1786.7|42
1746799910000|2025-05-09 14:11:50|||||||||5
1746799920000|2025-05-09 14:12:00|1789.7|1786.7|1789.5|1786.5|1789.7|1786.7|1788.7|1785.7|124
1746799930000|2025-05-09 14:12:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1746799940000|2025-05-09 14:12:20|1790.4|1787.4|1790.5|1787.5|1790.5|1787.5|1790.4|1787.4|34
1746799950000|2025-05-09 14:12:30|1790.6|1787.6|1791.1|1788.1|1791.5|1788.5|1790.6|1787.6|17
1746799960000|2025-05-09 14:12:40|1791.5|1788.5|1790.7|1787.7|1791.5|1788.5|1790.7|1787.7|9
1746799970000|2025-05-09 14:12:50|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|3
1746799980000|2025-05-09 14:13:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|3
1746799990000|2025-05-09 14:13:10|1790.7|1787.7|1790.6|1787.6|1790.7|1787.7|1790.6|1787.6|4
1746800000000|2025-05-09 14:13:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|4
1746800010000|2025-05-09 14:13:30|1789.5|1786.5|1789.6|1786.6|1789.6|1786.6|1789.5|1786.5|10
1746800020000|2025-05-09 14:13:40|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|8
1746800030000|2025-05-09 14:13:50|1788.7|1785.7|1788.1|1785.1|1788.7|1785.7|1787.7|1784.7|44
1746800040000|2025-05-09 14:14:00|1787.7|1784.7|1787.5|1784.5|1788.1|1785.1|1787.5|1784.5|5
1746800050000|2025-05-09 14:14:10|1787.7|1784.7|1787.6|1784.6|1788.1|1785.1|1787.6|1784.6|6
1746800060000|2025-05-09 14:14:20|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1746800070000|2025-05-09 14:14:30|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|2
1746800080000|2025-05-09 14:14:40|||||||||3
1746800090000|2025-05-09 14:14:50|||||||||2
1746800110000|2025-05-09 14:15:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|2
1746800120000|2025-05-09 14:15:20|1787.7|1784.7|1788.5|1785.5|1788.5|1785.5|1787.7|1784.7|3
1746800130000|2025-05-09 14:15:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1746800140000|2025-05-09 14:15:40|||||||||1
1746800160000|2025-05-09 14:16:00|||||||||3
1746800170000|2025-05-09 14:16:10|||||||||2
1746800190000|2025-05-09 14:16:30|||||||||4
1746800200000|2025-05-09 14:16:40|1789.1|1786.1|1789.5|1786.5|1789.5|1786.5|1789.1|1786.1|13
1746800210000|2025-05-09 14:16:50|1789.1|1786.1|1788.7|1785.7|1789.1|1786.1|1788.7|1785.7|3
1746800220000|2025-05-09 14:17:00|||||||||1
1746800230000|2025-05-09 14:17:10|||||||||5
1746800240000|2025-05-09 14:17:20|||||||||4
1746800250000|2025-05-09 14:17:30|||||||||1
1746800260000|2025-05-09 14:17:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1746800270000|2025-05-09 14:17:50|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|2
1746800280000|2025-05-09 14:18:00|1787.6|1784.6|1787.7|1784.7|1787.7|1784.7|1787.6|1784.6|2
1746800290000|2025-05-09 14:18:10|||||||||8
1746800310000|2025-05-09 14:18:30|||||||||2
1746800320000|2025-05-09 14:18:40|1786.9|1783.9|1786.5|1783.5|1786.9|1783.9|1786.5|1783.5|23
1746800330000|2025-05-09 14:18:50|||||||||3
1746800340000|2025-05-09 14:19:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|93
1746800350000|2025-05-09 14:19:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|4
1746800360000|2025-05-09 14:19:20|1784.7|1781.7|1785.5|1782.5|1785.5|1782.5|1784.7|1781.7|42
1746800370000|2025-05-09 14:19:30|||||||||4
1746800380000|2025-05-09 14:19:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|6
1746800390000|2025-05-09 14:19:50|||||||||2
1746800400000|2025-05-09 14:20:00|1785.5|1782.5|1784.7|1781.7|1785.6|1782.6|1784.7|1781.7|29
1746800410000|2025-05-09 14:20:10|||||||||1
1746800420000|2025-05-09 14:20:20|||||||||1
1746800430000|2025-05-09 14:20:30|||||||||5
1746800440000|2025-05-09 14:20:40|||||||||6
1746800450000|2025-05-09 14:20:50|1783.9|1780.9|1783.7|1780.7|1784.5|1781.5|1783.7|1780.7|56
1746800460000|2025-05-09 14:21:00|1783.6|1780.6|1783.7|1780.7|1783.7|1780.7|1783.6|1780.6|3
1746800470000|2025-05-09 14:21:10|||||||||4
1746800480000|2025-05-09 14:21:20|||||||||3
1746800490000|2025-05-09 14:21:30|||||||||2
1746800510000|2025-05-09 14:21:50|||||||||7
1746800520000|2025-05-09 14:22:00|||||||||2
1746800540000|2025-05-09 14:22:20|||||||||5
1746800550000|2025-05-09 14:22:30|||||||||2
1746800560000|2025-05-09 14:22:40|||||||||1
1746800570000|2025-05-09 14:22:50|||||||||1
1746800580000|2025-05-09 14:23:00|||||||||1
1746800590000|2025-05-09 14:23:10|||||||||6
1746800610000|2025-05-09 14:23:30|||||||||1
1746800620000|2025-05-09 14:23:40|||||||||3
1746800630000|2025-05-09 14:23:50|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|25
1746800640000|2025-05-09 14:24:00|1783.6|1780.6|1782.6|1779.6|1783.6|1780.6|1782.6|1779.6|29
1746800650000|2025-05-09 14:24:10|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|6
1746800670000|2025-05-09 14:24:30|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|36
1746800680000|2025-05-09 14:24:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|7
1746800690000|2025-05-09 14:24:50|1783.6|1780.6|1780.5|1777.5|1783.6|1780.6|1780.5|1777.5|92
1746800700000|2025-05-09 14:25:00|||||||||1
1746800710000|2025-05-09 14:25:10|||||||||5
1746800720000|2025-05-09 14:25:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|2
1746800730000|2025-05-09 14:25:30|||||||||15
1746800740000|2025-05-09 14:25:40|||||||||3
1746800750000|2025-05-09 14:25:50|||||||||1
1746800770000|2025-05-09 14:26:10|||||||||6
1746800780000|2025-05-09 14:26:20|||||||||6
1746800790000|2025-05-09 14:26:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|6
1746800800000|2025-05-09 14:26:40|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1
1746800810000|2025-05-09 14:26:50|||||||||1
1746800820000|2025-05-09 14:27:00|1781.7|1778.7|1782.5|1779.5|1782.5|1779.5|1781.7|1778.7|3
1746800830000|2025-05-09 14:27:10|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|18
1746800840000|2025-05-09 14:27:20|1782.5|1779.5|1781.6|1778.6|1782.5|1779.5|1781.6|1778.6|19
1746800850000|2025-05-09 14:27:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|3
1746800860000|2025-05-09 14:27:40|1781.7|1778.7|1782.1|1779.1|1782.1|1779.1|1781.6|1778.6|2
1746800870000|2025-05-09 14:27:50|1781.7|1778.7|1781.6|1778.6|1781.7|1778.7|1781.6|1778.6|1
1746800880000|2025-05-09 14:28:00|1782|1779|1782.5|1779.5|1782.5|1779.5|1781.6|1778.6|32
1746800890000|2025-05-09 14:28:10|||||||||2
1746800900000|2025-05-09 14:28:20|||||||||2
1746800910000|2025-05-09 14:28:30|||||||||2
1746800920000|2025-05-09 14:28:40|||||||||15
1746800940000|2025-05-09 14:29:00|||||||||8
1746800950000|2025-05-09 14:29:10|||||||||4
1746800960000|2025-05-09 14:29:20|||||||||1
1746800970000|2025-05-09 14:29:30|1783.3|1780.3|1783.5|1780.5|1783.5|1780.5|1783.3|1780.3|32
1746800980000|2025-05-09 14:29:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|51
1746800990000|2025-05-09 14:29:50|||||||||10
1746801000000|2025-05-09 14:30:00|||||||||2
1746801010000|2025-05-09 14:30:10|||||||||2
1746801030000|2025-05-09 14:30:30|||||||||7
1746801040000|2025-05-09 14:30:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|16
1746801050000|2025-05-09 14:30:50|||||||||8
1746801060000|2025-05-09 14:31:00|||||||||1
1746801070000|2025-05-09 14:31:10|||||||||1
1746801080000|2025-05-09 14:31:20|||||||||1
1746801100000|2025-05-09 14:31:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|50
1746801110000|2025-05-09 14:31:50|1787.3|1784.3|1787.5|1784.5|1787.5|1784.5|1787.3|1784.3|59
1746801120000|2025-05-09 14:32:00|||||||||18
1746801130000|2025-05-09 14:32:10|1787.6|1784.6|1787.6|1784.6|1788.5|1785.5|1787.6|1784.6|9
1746801140000|2025-05-09 14:32:20|||||||||5
1746801150000|2025-05-09 14:32:30|1788.4|1785.4|1788.5|1785.5|1788.5|1785.5|1788.4|1785.4|2
1746801160000|2025-05-09 14:32:40|||||||||2
1746801170000|2025-05-09 14:32:50|||||||||3
1746801180000|2025-05-09 14:33:00|||||||||1
1746801190000|2025-05-09 14:33:10|||||||||1
1746801200000|2025-05-09 14:33:20|||||||||3
1746801230000|2025-05-09 14:33:50|||||||||3
1746801240000|2025-05-09 14:34:00|||||||||1
1746801260000|2025-05-09 14:34:20|||||||||6
1746801270000|2025-05-09 14:34:30|||||||||3
1746801280000|2025-05-09 14:34:40|||||||||1
1746801290000|2025-05-09 14:34:50|||||||||2
1746801310000|2025-05-09 14:35:10|||||||||5
1746801320000|2025-05-09 14:35:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|5
1746801330000|2025-05-09 14:35:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|2
1746801340000|2025-05-09 14:35:40|||||||||1
1746801350000|2025-05-09 14:35:50|||||||||6
1746801360000|2025-05-09 14:36:00|||||||||2
1746801380000|2025-05-09 14:36:20|||||||||2
1746801390000|2025-05-09 14:36:30|||||||||3
1746801410000|2025-05-09 14:36:50|||||||||2
1746801430000|2025-05-09 14:37:10|||||||||46
1746801440000|2025-05-09 14:37:20|||||||||11
1746801450000|2025-05-09 14:37:30|1787.5|1784.5|1788.5|1785.5|1788.5|1785.5|1787.5|1784.5|19
1746801460000|2025-05-09 14:37:40|||||||||2
1746801470000|2025-05-09 14:37:50|||||||||1
1746801490000|2025-05-09 14:38:10|||||||||3
1746801500000|2025-05-09 14:38:20|||||||||1
1746801510000|2025-05-09 14:38:30|||||||||4
1746801520000|2025-05-09 14:38:40|||||||||1
1746801530000|2025-05-09 14:38:50|||||||||1
1746801540000|2025-05-09 14:39:00|||||||||1
1746801550000|2025-05-09 14:39:10|||||||||4
1746801560000|2025-05-09 14:39:20|||||||||2
1746801570000|2025-05-09 14:39:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|27
1746801590000|2025-05-09 14:39:50|||||||||3
1746801610000|2025-05-09 14:40:10|||||||||40
1746801630000|2025-05-09 14:40:30|||||||||3
1746801660000|2025-05-09 14:41:00|||||||||3
1746801690000|2025-05-09 14:41:30|||||||||1
1746801700000|2025-05-09 14:41:40|||||||||1
1746801710000|2025-05-09 14:41:50|1790.5|1787.5|1786.5|1783.5|1790.5|1787.5|1786.5|1783.5|216
1746801720000|2025-05-09 14:42:00|||||||||1
1746801730000|2025-05-09 14:42:10|1785.7|1782.7|1784.5|1781.5|1785.7|1782.7|1784.5|1781.5|64
1746801740000|2025-05-09 14:42:20|||||||||2
1746801750000|2025-05-09 14:42:30|||||||||5
1746801760000|2025-05-09 14:42:40|||||||||1
1746801780000|2025-05-09 14:43:00|||||||||5
1746801790000|2025-05-09 14:43:10|||||||||1
1746801800000|2025-05-09 14:43:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|16
1746801810000|2025-05-09 14:43:30|1781.9|1778.9|1781.7|1778.7|1781.9|1778.9|1781.7|1778.7|373
1746801820000|2025-05-09 14:43:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|86
1746801830000|2025-05-09 14:43:50|1779.8|1776.8|1779.7|1776.7|1779.8|1776.8|1779.7|1776.7|27
1746801840000|2025-05-09 14:44:00|||||||||1
1746801850000|2025-05-09 14:44:10|||||||||1
1746801860000|2025-05-09 14:44:20|||||||||4
1746801870000|2025-05-09 14:44:30|||||||||3
1746801880000|2025-05-09 14:44:40|||||||||2
1746801900000|2025-05-09 14:45:00|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|42
1746801910000|2025-05-09 14:45:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|25
1746801920000|2025-05-09 14:45:20|1779.8|1776.8|1779.7|1776.7|1779.8|1776.8|1779.7|1776.7|7
1746801930000|2025-05-09 14:45:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|3
1746801940000|2025-05-09 14:45:40|||||||||4
1746801950000|2025-05-09 14:45:50|1780.7|1777.7|1779.8|1776.8|1780.7|1777.7|1779.8|1776.8|17
1746801960000|2025-05-09 14:46:00|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|2
1746801970000|2025-05-09 14:46:10|||||||||1
1746801980000|2025-05-09 14:46:20|||||||||2
1746801990000|2025-05-09 14:46:30|||||||||11
1746802000000|2025-05-09 14:46:40|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|38
1746802010000|2025-05-09 14:46:50|1779.7|1776.7|1779.2|1776.2|1779.7|1776.7|1778.8|1775.8|8
1746802020000|2025-05-09 14:47:00|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|3
1746802030000|2025-05-09 14:47:10|1778.8|1775.8|1778.8|1775.8|1779.2|1776.2|1778.8|1775.8|10
1746802040000|2025-05-09 14:47:20|1779.2|1776.2|1778.8|1775.8|1779.2|1776.2|1778.8|1775.8|2
1746802050000|2025-05-09 14:47:30|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1
1746802060000|2025-05-09 14:47:40|||||||||1
1746802070000|2025-05-09 14:47:50|||||||||3
1746802080000|2025-05-09 14:48:00|1778.8|1775.8|1779.7|1776.7|1779.7|1776.7|1778.8|1775.8|22
1746802090000|2025-05-09 14:48:10|||||||||1
1746802100000|2025-05-09 14:48:20|1779.8|1776.8|1780.7|1777.7|1780.7|1777.7|1779.8|1776.8|85
1746802120000|2025-05-09 14:48:40|||||||||1
1746802130000|2025-05-09 14:48:50|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|68
1746802140000|2025-05-09 14:49:00|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|10
1746802150000|2025-05-09 14:49:10|1782.9|1779.9|1783.7|1780.7|1783.7|1780.7|1782.9|1779.9|1
1746802160000|2025-05-09 14:49:20|||||||||3
1746802170000|2025-05-09 14:49:30|||||||||1
1746802180000|2025-05-09 14:49:40|1784.7|1781.7|1783.8|1780.8|1784.7|1781.7|1783.8|1780.8|7
1746802190000|2025-05-09 14:49:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|6
1746802200000|2025-05-09 14:50:00|||||||||4
1746802210000|2025-05-09 14:50:10|||||||||3
1746802220000|2025-05-09 14:50:20|1782.7|1779.7|1783.7|1780.7|1783.7|1780.7|1782.7|1779.7|18
1746802250000|2025-05-09 14:50:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|10
1746802260000|2025-05-09 14:51:00|||||||||1
1746802270000|2025-05-09 14:51:10|||||||||1
1746802290000|2025-05-09 14:51:30|||||||||1
1746802300000|2025-05-09 14:51:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|2
1746802310000|2025-05-09 14:51:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|4
1746802320000|2025-05-09 14:52:00|||||||||11
1746802340000|2025-05-09 14:52:20|1786.6|1783.6|1786.2|1783.2|1786.7|1783.7|1785.8|1782.8|51
1746802350000|2025-05-09 14:52:30|1786.3|1783.3|1786.7|1783.7|1786.7|1783.7|1786.3|1783.3|9
1746802360000|2025-05-09 14:52:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1746802370000|2025-05-09 14:52:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|2
1746802380000|2025-05-09 14:53:00|||||||||2
1746802390000|2025-05-09 14:53:10|||||||||1
1746802410000|2025-05-09 14:53:30|||||||||1
1746802420000|2025-05-09 14:53:40|||||||||1
1746802430000|2025-05-09 14:53:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|38
1746802440000|2025-05-09 14:54:00|1785.9|1782.9|1786.7|1783.7|1786.7|1783.7|1785.9|1782.9|18
1746802450000|2025-05-09 14:54:10|||||||||2
1746802460000|2025-05-09 14:54:20|||||||||2
1746802470000|2025-05-09 14:54:30|||||||||1
1746802490000|2025-05-09 14:54:50|||||||||3
1746802500000|2025-05-09 14:55:00|||||||||1
1746802510000|2025-05-09 14:55:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|8
1746802520000|2025-05-09 14:55:20|||||||||2
1746802540000|2025-05-09 14:55:40|||||||||3
1746802550000|2025-05-09 14:55:50|1788.7|1785.7|1787.8|1784.8|1788.7|1785.7|1787.8|1784.8|11
1746802560000|2025-05-09 14:56:00|||||||||1
1746802570000|2025-05-09 14:56:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|8
1746802580000|2025-05-09 14:56:20|1788.2|1785.2|1788.7|1785.7|1788.7|1785.7|1788.2|1785.2|10
1746802590000|2025-05-09 14:56:30|||||||||1
1746802600000|2025-05-09 14:56:40|||||||||1
1746802610000|2025-05-09 14:56:50|1788.8|1785.8|1788.7|1785.7|1788.8|1785.8|1788.7|1785.7|4
1746802620000|2025-05-09 14:57:00|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|7
1746802630000|2025-05-09 14:57:10|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|7
1746802640000|2025-05-09 14:57:20|||||||||3
1746802670000|2025-05-09 14:57:50|||||||||1
1746802680000|2025-05-09 14:58:00|||||||||4
1746802700000|2025-05-09 14:58:20|||||||||3
1746802710000|2025-05-09 14:58:30|||||||||2
1746802730000|2025-05-09 14:58:50|||||||||1
1746802740000|2025-05-09 14:59:00|1789.7|1786.7|1789.2|1786.2|1789.7|1786.7|1789.2|1786.2|43
1746802750000|2025-05-09 14:59:10|1788.8|1785.8|1789.2|1786.2|1789.2|1786.2|1788.8|1785.8|4
1746802760000|2025-05-09 14:59:20|1788.7|1785.7|1788.7|1785.7|1789.2|1786.2|1788.7|1785.7|7
1746802770000|2025-05-09 14:59:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|5
1746802790000|2025-05-09 14:59:50|1788.7|1785.7|1788.7|1785.7|1789.2|1786.2|1788.7|1785.7|11
1746802800000|2025-05-09 15:00:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|16
1746802810000|2025-05-09 15:00:10|||||||||4
1746802820000|2025-05-09 15:00:20|||||||||2
1746802840000|2025-05-09 15:00:40|||||||||3
1746802850000|2025-05-09 15:00:50|||||||||2
1746802860000|2025-05-09 15:01:00|1789.9|1786.9|1790.7|1787.7|1790.7|1787.7|1789.7|1786.7|25
1746802870000|2025-05-09 15:01:10|1789.8|1786.8|1790.7|1787.7|1790.7|1787.7|1789.8|1786.8|36
1746802880000|2025-05-09 15:01:20|1790.2|1787.2|1790.7|1787.7|1790.7|1787.7|1790.2|1787.2|5
1746802890000|2025-05-09 15:01:30|||||||||1
1746802900000|2025-05-09 15:01:40|||||||||2
1746802910000|2025-05-09 15:01:50|||||||||4
1746802920000|2025-05-09 15:02:00|||||||||3
1746802930000|2025-05-09 15:02:10|||||||||2
1746802950000|2025-05-09 15:02:30|||||||||1
1746802960000|2025-05-09 15:02:40|||||||||4
1746802980000|2025-05-09 15:03:00|||||||||3
1746802990000|2025-05-09 15:03:10|||||||||1
1746803000000|2025-05-09 15:03:20|||||||||2
1746803010000|2025-05-09 15:03:30|||||||||2
1746803020000|2025-05-09 15:03:40|||||||||1
1746803030000|2025-05-09 15:03:50|||||||||3
1746803040000|2025-05-09 15:04:00|||||||||1
1746803060000|2025-05-09 15:04:20|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|97
1746803070000|2025-05-09 15:04:30|||||||||1
1746803080000|2025-05-09 15:04:40|||||||||1
1746803120000|2025-05-09 15:05:20|||||||||2
1746803130000|2025-05-09 15:05:30|||||||||7
1746803140000|2025-05-09 15:05:40|||||||||1
1746803160000|2025-05-09 15:06:00|||||||||1
1746803190000|2025-05-09 15:06:30|1789.8|1786.8|1789.7|1786.7|1790.7|1787.7|1789.7|1786.7|45
1746803200000|2025-05-09 15:06:40|1788.9|1785.9|1787.7|1784.7|1788.9|1785.9|1787.7|1784.7|64
1746803210000|2025-05-09 15:06:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|3
1746803230000|2025-05-09 15:07:10|||||||||13
1746803250000|2025-05-09 15:07:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|3
1746803260000|2025-05-09 15:07:40|1786.9|1783.9|1786.8|1783.8|1786.9|1783.9|1786.8|1783.8|15
1746803270000|2025-05-09 15:07:50|||||||||1
1746803290000|2025-05-09 15:08:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|3
1746803300000|2025-05-09 15:08:20|||||||||6
1746803310000|2025-05-09 15:08:30|||||||||2
1746803320000|2025-05-09 15:08:40|||||||||2
1746803340000|2025-05-09 15:09:00|||||||||1
1746803350000|2025-05-09 15:09:10|1786.3|1783.3|1784.8|1781.8|1786.3|1783.3|1784.7|1781.7|29
1746803360000|2025-05-09 15:09:20|||||||||3
1746803370000|2025-05-09 15:09:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1
1746803390000|2025-05-09 15:09:50|1785.3|1782.3|1784.9|1781.9|1785.3|1782.3|1784.9|1781.9|10
1746803400000|2025-05-09 15:10:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|7
1746803410000|2025-05-09 15:10:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|11
1746803420000|2025-05-09 15:10:20|||||||||2
1746803430000|2025-05-09 15:10:30|||||||||1
1746803450000|2025-05-09 15:10:50|||||||||2
1746803460000|2025-05-09 15:11:00|1784.7|1781.7|1783.7|1780.7|1784.7|1781.7|1783.7|1780.7|23
1746803470000|2025-05-09 15:11:10|||||||||1
1746803490000|2025-05-09 15:11:30|1783.8|1780.8|1784.7|1781.7|1784.7|1781.7|1783.8|1780.8|12
1746803500000|2025-05-09 15:11:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|6
1746803510000|2025-05-09 15:11:50|1784.3|1781.3|1784.8|1781.8|1784.8|1781.8|1784.3|1781.3|8
1746803520000|2025-05-09 15:12:00|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|2
1746803530000|2025-05-09 15:12:10|1784.7|1781.7|1783.9|1780.9|1784.7|1781.7|1783.9|1780.9|40
1746803540000|2025-05-09 15:12:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|2
1746803550000|2025-05-09 15:12:30|||||||||1
1746803560000|2025-05-09 15:12:40|1783.3|1780.3|1783.7|1780.7|1783.7|1780.7|1783.3|1780.3|5
1746803570000|2025-05-09 15:12:50|||||||||4
1746803580000|2025-05-09 15:13:00|||||||||5
1746803590000|2025-05-09 15:13:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|3
1746803600000|2025-05-09 15:13:20|||||||||3
1746803610000|2025-05-09 15:13:30|1783.7|1780.7|1784.8|1781.8|1784.8|1781.8|1783.7|1780.7|16
1746803620000|2025-05-09 15:13:40|||||||||3
1746803630000|2025-05-09 15:13:50|1784.7|1781.7|1784.2|1781.2|1784.7|1781.7|1783.8|1780.8|40
1746803640000|2025-05-09 15:14:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|2
1746803650000|2025-05-09 15:14:10|||||||||1
1746803660000|2025-05-09 15:14:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|4
1746803670000|2025-05-09 15:14:30|||||||||4
1746803680000|2025-05-09 15:14:40|1783.9|1780.9|1784.7|1781.7|1784.7|1781.7|1783.9|1780.9|18
1746803690000|2025-05-09 15:14:50|||||||||1
1746803700000|2025-05-09 15:15:00|||||||||3
1746803710000|2025-05-09 15:15:10|||||||||1
1746803720000|2025-05-09 15:15:20|||||||||1
1746803730000|2025-05-09 15:15:30|||||||||2
1746803740000|2025-05-09 15:15:40|||||||||1
1746803750000|2025-05-09 15:15:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|29
1746803760000|2025-05-09 15:16:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.8|1781.8|11
1746803770000|2025-05-09 15:16:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|3
1746803780000|2025-05-09 15:16:20|1782.8|1779.8|1783.7|1780.7|1783.8|1780.8|1782.7|1779.7|11
1746803810000|2025-05-09 15:16:50|1783.8|1780.8|1784.7|1781.7|1784.7|1781.7|1783.8|1780.8|18
1746803820000|2025-05-09 15:17:00|1784.8|1781.8|1784.7|1781.7|1784.8|1781.8|1784.7|1781.7|3
1746803840000|2025-05-09 15:17:20|||||||||2
1746803850000|2025-05-09 15:17:30|||||||||2
1746803870000|2025-05-09 15:17:50|||||||||3
1746803880000|2025-05-09 15:18:00|||||||||3
1746803890000|2025-05-09 15:18:10|||||||||1
1746803900000|2025-05-09 15:18:20|||||||||3
1746803910000|2025-05-09 15:18:30|1783.9|1780.9|1783.7|1780.7|1783.9|1780.9|1783.7|1780.7|48
1746803920000|2025-05-09 15:18:40|||||||||4
1746803930000|2025-05-09 15:18:50|||||||||4
1746803940000|2025-05-09 15:19:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|7
1746803950000|2025-05-09 15:19:10|||||||||4
1746803960000|2025-05-09 15:19:20|||||||||1
1746803970000|2025-05-09 15:19:30|1783.9|1780.9|1784.7|1781.7|1784.7|1781.7|1783.9|1780.9|25
1746803980000|2025-05-09 15:19:40|||||||||2
1746803990000|2025-05-09 15:19:50|1785.5|1782.5|1785.7|1782.7|1785.7|1782.7|1785.5|1782.5|35
1746804000000|2025-05-09 15:20:00|||||||||6
1746804010000|2025-05-09 15:20:10|||||||||3
1746804020000|2025-05-09 15:20:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|2
1746804030000|2025-05-09 15:20:30|||||||||1
1746804040000|2025-05-09 15:20:40|1785.9|1782.9|1786.7|1783.7|1786.7|1783.7|1785.8|1782.8|21
1746804050000|2025-05-09 15:20:50|1786.3|1783.3|1785.7|1782.7|1786.7|1783.7|1785.7|1782.7|5
1746804060000|2025-05-09 15:21:00|||||||||6
1746804070000|2025-05-09 15:21:10|||||||||1
1746804080000|2025-05-09 15:21:20|||||||||5
1746804090000|2025-05-09 15:21:30|||||||||1
1746804100000|2025-05-09 15:21:40|||||||||4
1746804110000|2025-05-09 15:21:50|||||||||5
1746804120000|2025-05-09 15:22:00|||||||||4
1746804130000|2025-05-09 15:22:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|18
1746804140000|2025-05-09 15:22:20|||||||||14
1746804150000|2025-05-09 15:22:30|||||||||7
1746804160000|2025-05-09 15:22:40|||||||||2
1746804170000|2025-05-09 15:22:50|||||||||3
1746804180000|2025-05-09 15:23:00|||||||||4
1746804190000|2025-05-09 15:23:10|||||||||3
1746804200000|2025-05-09 15:23:20|||||||||3
1746804210000|2025-05-09 15:23:30|||||||||24
1746804220000|2025-05-09 15:23:40|||||||||3
1746804230000|2025-05-09 15:23:50|||||||||2
1746804240000|2025-05-09 15:24:00|||||||||9
1746804250000|2025-05-09 15:24:10|||||||||3
1746804260000|2025-05-09 15:24:20|||||||||6
1746804270000|2025-05-09 15:24:30|||||||||3
1746804280000|2025-05-09 15:24:40|1788.7|1785.7|1788.6|1785.6|1788.7|1785.7|1788.6|1785.6|518
1746804290000|2025-05-09 15:24:50|||||||||2
1746804300000|2025-05-09 15:25:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|5
1746804310000|2025-05-09 15:25:10|||||||||1
1746804320000|2025-05-09 15:25:20|||||||||3
1746804330000|2025-05-09 15:25:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|2
1746804340000|2025-05-09 15:25:40|||||||||2
1746804350000|2025-05-09 15:25:50|||||||||2
1746804360000|2025-05-09 15:26:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|2
1746804370000|2025-05-09 15:26:10|||||||||2
1746804380000|2025-05-09 15:26:20|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|5
1746804390000|2025-05-09 15:26:30|||||||||2
1746804400000|2025-05-09 15:26:40|||||||||2
1746804410000|2025-05-09 15:26:50|||||||||2
1746804420000|2025-05-09 15:27:00|||||||||5
1746804430000|2025-05-09 15:27:10|||||||||1
1746804440000|2025-05-09 15:27:20|||||||||3
1746804450000|2025-05-09 15:27:30|||||||||3
1746804460000|2025-05-09 15:27:40|||||||||2
1746804470000|2025-05-09 15:27:50|||||||||2
1746804480000|2025-05-09 15:28:00|||||||||3
1746804490000|2025-05-09 15:28:10|||||||||7
1746804500000|2025-05-09 15:28:20|||||||||7
1746804510000|2025-05-09 15:28:30|||||||||5
1746804520000|2025-05-09 15:28:40|||||||||5
1746804530000|2025-05-09 15:28:50|||||||||128
1746804540000|2025-05-09 15:29:00|||||||||5
1746804550000|2025-05-09 15:29:10|1788.7|1785.7|1788.7|1785.7|1789.5|1786.5|1788.5|1785.5|134
1746804560000|2025-05-09 15:29:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|15
1746804570000|2025-05-09 15:29:30|1789.3|1786.3|1789.5|1786.5|1789.5|1786.5|1789.3|1786.3|22
1746804580000|2025-05-09 15:29:40|||||||||3
1746804590000|2025-05-09 15:29:50|||||||||6
1746804600000|2025-05-09 15:30:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|32
1746804610000|2025-05-09 15:30:10|||||||||4
1746804620000|2025-05-09 15:30:20|||||||||7
1746804630000|2025-05-09 15:30:30|||||||||2
1746804640000|2025-05-09 15:30:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|2
1746804650000|2025-05-09 15:30:50|||||||||2
1746804660000|2025-05-09 15:31:00|||||||||4
1746804670000|2025-05-09 15:31:10|||||||||1
1746804680000|2025-05-09 15:31:20|||||||||4
1746804690000|2025-05-09 15:31:30|||||||||2
1746804700000|2025-05-09 15:31:40|||||||||2
1746804710000|2025-05-09 15:31:50|||||||||3
1746804720000|2025-05-09 15:32:00|||||||||6
1746804730000|2025-05-09 15:32:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|5
1746804740000|2025-05-09 15:32:20|||||||||4
1746804750000|2025-05-09 15:32:30|||||||||4
1746804760000|2025-05-09 15:32:40|||||||||3
1746804770000|2025-05-09 15:32:50|||||||||4
1746804780000|2025-05-09 15:33:00|||||||||3
1746804790000|2025-05-09 15:33:10|||||||||4
1746804800000|2025-05-09 15:33:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|4
1746804810000|2025-05-09 15:33:30|||||||||6
1746804820000|2025-05-09 15:33:40|||||||||6
1746804830000|2025-05-09 15:33:50|||||||||4
1746804840000|2025-05-09 15:34:00|||||||||3
1746804850000|2025-05-09 15:34:10|||||||||1
1746804860000|2025-05-09 15:34:20|1787.6|1784.6|1786.6|1783.6|1787.6|1784.6|1785.7|1782.7|38
1746804870000|2025-05-09 15:34:30|1786.5|1783.5|1786.6|1783.6|1786.6|1783.6|1786.5|1783.5|6
1746804880000|2025-05-09 15:34:40|||||||||3
1746804900000|2025-05-09 15:35:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1746804920000|2025-05-09 15:35:20|||||||||2
1746804940000|2025-05-09 15:35:40|||||||||1
1746804960000|2025-05-09 15:36:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|3
1746804970000|2025-05-09 15:36:10|||||||||6
1746804980000|2025-05-09 15:36:20|||||||||1
1746804990000|2025-05-09 15:36:30|||||||||2
1746805000000|2025-05-09 15:36:40|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|5
1746805010000|2025-05-09 15:36:50|||||||||2
1746805020000|2025-05-09 15:37:00|||||||||2
1746805040000|2025-05-09 15:37:20|||||||||1
1746805050000|2025-05-09 15:37:30|||||||||4
1746805060000|2025-05-09 15:37:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1746805070000|2025-05-09 15:37:50|1787.7|1784.7|1787.6|1784.6|1787.7|1784.7|1787.6|1784.6|39
1746805080000|2025-05-09 15:38:00|||||||||3
1746805090000|2025-05-09 15:38:10|1787.7|1784.7|1788.5|1785.5|1788.5|1785.5|1787.7|1784.7|19
1746805100000|2025-05-09 15:38:20|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|22
1746805110000|2025-05-09 15:38:30|1787.7|1784.7|1788.5|1785.5|1788.5|1785.5|1787.7|1784.7|28
1746805120000|2025-05-09 15:38:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|15
1746805130000|2025-05-09 15:38:50|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|2
1746805140000|2025-05-09 15:39:00|||||||||7
1746805150000|2025-05-09 15:39:10|||||||||4
1746805160000|2025-05-09 15:39:20|||||||||3
1746805170000|2025-05-09 15:39:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|2
1746805180000|2025-05-09 15:39:40|||||||||3
1746805190000|2025-05-09 15:39:50|||||||||3
1746805200000|2025-05-09 15:40:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1
1746805210000|2025-05-09 15:40:10|||||||||1
1746805220000|2025-05-09 15:40:20|1787.6|1784.6|1786.7|1783.7|1787.6|1784.6|1786.7|1783.7|105
1746805230000|2025-05-09 15:40:30|||||||||1
1746805240000|2025-05-09 15:40:40|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1746805260000|2025-05-09 15:41:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1746805270000|2025-05-09 15:41:10|||||||||1
1746805280000|2025-05-09 15:41:20|||||||||3
1746805290000|2025-05-09 15:41:30|||||||||3
1746805300000|2025-05-09 15:41:40|||||||||1
1746805310000|2025-05-09 15:41:50|||||||||2
1746805340000|2025-05-09 15:42:20|||||||||2
1746805350000|2025-05-09 15:42:30|1785.9|1782.9|1785.6|1782.6|1785.9|1782.9|1785.6|1782.6|101
1746805360000|2025-05-09 15:42:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1
1746805390000|2025-05-09 15:43:10|||||||||1
1746805400000|2025-05-09 15:43:20|||||||||5
1746805410000|2025-05-09 15:43:30|||||||||7
1746805420000|2025-05-09 15:43:40|||||||||2
1746805430000|2025-05-09 15:43:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|3
1746805440000|2025-05-09 15:44:00|||||||||5
1746805450000|2025-05-09 15:44:10|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|3
1746805460000|2025-05-09 15:44:20|||||||||3
1746805470000|2025-05-09 15:44:30|||||||||1
1746805480000|2025-05-09 15:44:40|||||||||3
1746805490000|2025-05-09 15:44:50|||||||||2
1746805510000|2025-05-09 15:45:10|||||||||5
1746805520000|2025-05-09 15:45:20|1785.5|1782.5|1785.6|1782.6|1785.6|1782.6|1785.5|1782.5|11
1746805530000|2025-05-09 15:45:30|||||||||1
1746805540000|2025-05-09 15:45:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1
1746805560000|2025-05-09 15:46:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|2
1746805570000|2025-05-09 15:46:10|||||||||3
1746805580000|2025-05-09 15:46:20|||||||||6
1746805590000|2025-05-09 15:46:30|||||||||1
1746805600000|2025-05-09 15:46:40|||||||||1
1746805610000|2025-05-09 15:46:50|||||||||1
1746805620000|2025-05-09 15:47:00|1785.7|1782.7|1786.6|1783.6|1787.5|1784.5|1785.7|1782.7|23
1746805630000|2025-05-09 15:47:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|8
1746805640000|2025-05-09 15:47:20|||||||||2
1746805650000|2025-05-09 15:47:30|1785.7|1782.7|1785.5|1782.5|1785.7|1782.7|1785.5|1782.5|45
1746805660000|2025-05-09 15:47:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|3
1746805670000|2025-05-09 15:47:50|||||||||1
1746805680000|2025-05-09 15:48:00|||||||||3
1746805690000|2025-05-09 15:48:10|||||||||7
1746805700000|2025-05-09 15:48:20|||||||||2
1746805710000|2025-05-09 15:48:30|||||||||3
1746805720000|2025-05-09 15:48:40|||||||||4
1746805730000|2025-05-09 15:48:50|||||||||2
1746805740000|2025-05-09 15:49:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|8
1746805750000|2025-05-09 15:49:10|||||||||2
1746805760000|2025-05-09 15:49:20|||||||||5
1746805770000|2025-05-09 15:49:30|||||||||2
1746805780000|2025-05-09 15:49:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|32
1746805790000|2025-05-09 15:49:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|36
1746805800000|2025-05-09 15:50:00|1785.6|1782.6|1785.5|1782.5|1785.6|1782.6|1784.7|1781.7|17
1746805810000|2025-05-09 15:50:10|||||||||4
1746805830000|2025-05-09 15:50:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|2
1746805840000|2025-05-09 15:50:40|||||||||2
1746805850000|2025-05-09 15:50:50|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|16
1746805860000|2025-05-09 15:51:00|||||||||2
1746805870000|2025-05-09 15:51:10|||||||||3
1746805880000|2025-05-09 15:51:20|||||||||1
1746805890000|2025-05-09 15:51:30|||||||||4
1746805910000|2025-05-09 15:51:50|||||||||1
1746805920000|2025-05-09 15:52:00|||||||||1
1746805930000|2025-05-09 15:52:10|||||||||1
1746805940000|2025-05-09 15:52:20|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|39
1746805950000|2025-05-09 15:52:30|1787.6|1784.6|1787.5|1784.5|1787.6|1784.6|1787.5|1784.5|6
1746805960000|2025-05-09 15:52:40|||||||||4
1746805970000|2025-05-09 15:52:50|1787.7|1784.7|1788.5|1785.5|1788.5|1785.5|1787.7|1784.7|9
1746805980000|2025-05-09 15:53:00|1787.7|1784.7|1788.1|1785.1|1788.1|1785.1|1787.7|1784.7|33
1746805990000|2025-05-09 15:53:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|4
1746806000000|2025-05-09 15:53:20|||||||||4
1746806010000|2025-05-09 15:53:30|||||||||2
1746806020000|2025-05-09 15:53:40|||||||||2
1746806030000|2025-05-09 15:53:50|||||||||27
1746806040000|2025-05-09 15:54:00|1788.6|1785.6|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|5
1746806050000|2025-05-09 15:54:10|||||||||2
1746806060000|2025-05-09 15:54:20|||||||||4
1746806070000|2025-05-09 15:54:30|||||||||3
1746806080000|2025-05-09 15:54:40|||||||||2
1746806090000|2025-05-09 15:54:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|49
1746806100000|2025-05-09 15:55:00|||||||||4
1746806110000|2025-05-09 15:55:10|1788.5|1785.5|1788.6|1785.6|1789.5|1786.5|1788.5|1785.5|11
1746806120000|2025-05-09 15:55:20|||||||||2
1746806130000|2025-05-09 15:55:30|1788.5|1785.5|1788.7|1785.7|1788.7|1785.7|1788.5|1785.5|7
1746806140000|2025-05-09 15:55:40|||||||||7
1746806150000|2025-05-09 15:55:50|||||||||5
1746806160000|2025-05-09 15:56:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|21
1746806170000|2025-05-09 15:56:10|||||||||5
1746806180000|2025-05-09 15:56:20|||||||||4
1746806190000|2025-05-09 15:56:30|||||||||7
1746806200000|2025-05-09 15:56:40|||||||||2
1746806210000|2025-05-09 15:56:50|||||||||3
1746806220000|2025-05-09 15:57:00|||||||||4
1746806230000|2025-05-09 15:57:10|||||||||2
1746806240000|2025-05-09 15:57:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|2
1746806250000|2025-05-09 15:57:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|2
1746806260000|2025-05-09 15:57:40|||||||||3
1746806270000|2025-05-09 15:57:50|||||||||1
1746806280000|2025-05-09 15:58:00|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|2
1746806290000|2025-05-09 15:58:10|||||||||4
1746806300000|2025-05-09 15:58:20|||||||||3
1746806310000|2025-05-09 15:58:30|||||||||3
1746806320000|2025-05-09 15:58:40|||||||||3
1746806330000|2025-05-09 15:58:50|||||||||4
1746806340000|2025-05-09 15:59:00|||||||||33
1746806350000|2025-05-09 15:59:10|||||||||4
1746806360000|2025-05-09 15:59:20|||||||||7
1746806370000|2025-05-09 15:59:30|||||||||3
1746806380000|2025-05-09 15:59:40|||||||||3
1746806390000|2025-05-09 15:59:50|||||||||1
1746806400000|2025-05-09 16:00:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|30
1746806410000|2025-05-09 16:00:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|4
1746806420000|2025-05-09 16:00:20|||||||||2
1746806430000|2025-05-09 16:00:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|19
1746806440000|2025-05-09 16:00:40|||||||||1
1746806450000|2025-05-09 16:00:50|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1
1746806460000|2025-05-09 16:01:00|1790.6|1787.6|1790.7|1787.7|1790.7|1787.7|1790.6|1787.6|14
1746806470000|2025-05-09 16:01:10|1791.5|1788.5|1791.7|1788.7|1791.7|1788.7|1791.5|1788.5|9
1746806480000|2025-05-09 16:01:20|1792.1|1789.1|1792.1|1789.1|1792.5|1789.5|1792.1|1789.1|4
1746806490000|2025-05-09 16:01:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.1|1789.1|16
1746806500000|2025-05-09 16:01:40|||||||||4
1746806510000|2025-05-09 16:01:50|||||||||2
1746806520000|2025-05-09 16:02:00|1791.7|1788.7|1791.5|1788.5|1791.7|1788.7|1791.5|1788.5|59
1746806550000|2025-05-09 16:02:30|1791.6|1788.6|1791.5|1788.5|1791.6|1788.6|1791.5|1788.5|4
1746806560000|2025-05-09 16:02:40|||||||||2
1746806580000|2025-05-09 16:03:00|||||||||5
1746806590000|2025-05-09 16:03:10|||||||||1
1746806600000|2025-05-09 16:03:20|||||||||3
1746806610000|2025-05-09 16:03:30|1790.7|1787.7|1790.5|1787.5|1790.7|1787.7|1790.5|1787.5|11
1746806620000|2025-05-09 16:03:40|||||||||3
1746806630000|2025-05-09 16:03:50|||||||||3
1746806640000|2025-05-09 16:04:00|||||||||29
1746806650000|2025-05-09 16:04:10|||||||||4
1746806660000|2025-05-09 16:04:20|||||||||3
1746806670000|2025-05-09 16:04:30|||||||||3
1746806680000|2025-05-09 16:04:40|||||||||3
1746806690000|2025-05-09 16:04:50|1789.5|1786.5|1788.7|1785.7|1789.5|1786.5|1788.7|1785.7|6
1746806700000|2025-05-09 16:05:00|||||||||5
1746806720000|2025-05-09 16:05:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|34
1746806730000|2025-05-09 16:05:30|1790.5|1787.5|1790.1|1787.1|1790.5|1787.5|1789.7|1786.7|10
1746806740000|2025-05-09 16:05:40|1789.7|1786.7|1790.5|1787.5|1790.5|1787.5|1789.7|1786.7|5
1746806750000|2025-05-09 16:05:50|||||||||1
1746806770000|2025-05-09 16:06:10|||||||||2
1746806790000|2025-05-09 16:06:30|||||||||10
1746806800000|2025-05-09 16:06:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|4
1746806820000|2025-05-09 16:07:00|1789.6|1786.6|1789.5|1786.5|1789.6|1786.6|1789.5|1786.5|2
1746806830000|2025-05-09 16:07:10|||||||||5
1746806840000|2025-05-09 16:07:20|||||||||1
1746806850000|2025-05-09 16:07:30|||||||||1
1746806860000|2025-05-09 16:07:40|||||||||1
1746806880000|2025-05-09 16:08:00|||||||||6
1746806890000|2025-05-09 16:08:10|||||||||4
1746806900000|2025-05-09 16:08:20|||||||||3
1746806910000|2025-05-09 16:08:30|||||||||2
1746806920000|2025-05-09 16:08:40|||||||||18
1746806930000|2025-05-09 16:08:50|||||||||3
1746806940000|2025-05-09 16:09:00|||||||||38
1746806950000|2025-05-09 16:09:10|||||||||3
1746806960000|2025-05-09 16:09:20|||||||||4
1746806970000|2025-05-09 16:09:30|||||||||3
1746806980000|2025-05-09 16:09:40|||||||||2
1746806990000|2025-05-09 16:09:50|1790.1|1787.1|1790.5|1787.5|1790.5|1787.5|1790.1|1787.1|25
1746807000000|2025-05-09 16:10:00|||||||||2
1746807010000|2025-05-09 16:10:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|53
1746807020000|2025-05-09 16:10:20|1788.6|1785.6|1787.8|1784.8|1788.6|1785.6|1786.7|1783.7|121
1746807030000|2025-05-09 16:10:30|1787.7|1784.7|1789.3|1786.3|1789.7|1786.7|1787.7|1784.7|55
1746807040000|2025-05-09 16:10:40|1789.2|1786.2|1788.7|1785.7|1789.2|1786.2|1788.7|1785.7|2
1746807050000|2025-05-09 16:10:50|1789.1|1786.1|1789.7|1786.7|1789.7|1786.7|1789.1|1786.1|3
1746807060000|2025-05-09 16:11:00|||||||||4
1746807070000|2025-05-09 16:11:10|||||||||3
1746807080000|2025-05-09 16:11:20|||||||||5
1746807090000|2025-05-09 16:11:30|1789.8|1786.8|1790.2|1787.2|1790.2|1787.2|1789.8|1786.8|6
1746807100000|2025-05-09 16:11:40|1789.8|1786.8|1790.2|1787.2|1790.2|1787.2|1789.8|1786.8|4
1746807110000|2025-05-09 16:11:50|1789.8|1786.8|1789.8|1786.8|1790.2|1787.2|1789.8|1786.8|11
1746807120000|2025-05-09 16:12:00|1790.2|1787.2|1790.7|1787.7|1790.7|1787.7|1789.8|1786.8|10
1746807130000|2025-05-09 16:12:10|||||||||1
1746807140000|2025-05-09 16:12:20|||||||||3
1746807150000|2025-05-09 16:12:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|2
1746807160000|2025-05-09 16:12:40|||||||||3
1746807170000|2025-05-09 16:12:50|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|2
1746807190000|2025-05-09 16:13:10|||||||||1
1746807200000|2025-05-09 16:13:20|1790.7|1787.7|1789.9|1786.9|1790.7|1787.7|1789.9|1786.9|33
1746807210000|2025-05-09 16:13:30|||||||||4
1746807220000|2025-05-09 16:13:40|||||||||6
1746807230000|2025-05-09 16:13:50|||||||||6
1746807240000|2025-05-09 16:14:00|1790.3|1787.3|1790.7|1787.7|1790.7|1787.7|1790.3|1787.3|6
1746807250000|2025-05-09 16:14:10|||||||||2
1746807260000|2025-05-09 16:14:20|||||||||4
1746807270000|2025-05-09 16:14:30|||||||||2
1746807280000|2025-05-09 16:14:40|||||||||3
1746807290000|2025-05-09 16:14:50|||||||||1
1746807300000|2025-05-09 16:15:00|1790.6|1787.6|1789.9|1786.9|1790.6|1787.6|1789.8|1786.8|26
1746807310000|2025-05-09 16:15:10|1789.8|1786.8|1789.9|1786.9|1789.9|1786.9|1789.8|1786.8|3
1746807320000|2025-05-09 16:15:20|1789.8|1786.8|1789.9|1786.9|1789.9|1786.9|1789.8|1786.8|6
1746807330000|2025-05-09 16:15:30|1789.8|1786.8|1789.9|1786.9|1790.7|1787.7|1789.8|1786.8|12
1746807340000|2025-05-09 16:15:40|1790.3|1787.3|1790.7|1787.7|1790.7|1787.7|1789.9|1786.9|23
1746807350000|2025-05-09 16:15:50|||||||||1
1746807360000|2025-05-09 16:16:00|1790.3|1787.3|1790.7|1787.7|1790.7|1787.7|1790.3|1787.3|14
1746807390000|2025-05-09 16:16:30|||||||||1
1746807400000|2025-05-09 16:16:40|||||||||2
1746807410000|2025-05-09 16:16:50|||||||||2
1746807420000|2025-05-09 16:17:00|||||||||3
1746807430000|2025-05-09 16:17:10|||||||||2
1746807440000|2025-05-09 16:17:20|||||||||6
1746807460000|2025-05-09 16:17:40|||||||||1
1746807470000|2025-05-09 16:17:50|||||||||4
1746807480000|2025-05-09 16:18:00|||||||||8
1746807490000|2025-05-09 16:18:10|||||||||4
1746807500000|2025-05-09 16:18:20|||||||||3
1746807510000|2025-05-09 16:18:30|||||||||4
1746807520000|2025-05-09 16:18:40|||||||||7
1746807530000|2025-05-09 16:18:50|||||||||3
1746807540000|2025-05-09 16:19:00|||||||||29
1746807550000|2025-05-09 16:19:10|||||||||4
1746807560000|2025-05-09 16:19:20|||||||||4
1746807570000|2025-05-09 16:19:30|||||||||3
1746807580000|2025-05-09 16:19:40|||||||||7
1746807590000|2025-05-09 16:19:50|||||||||2
1746807600000|2025-05-09 16:20:00|||||||||3
1746807610000|2025-05-09 16:20:10|1790.8|1787.8|1790.9|1787.9|1790.9|1787.9|1790.8|1787.8|15
1746807620000|2025-05-09 16:20:20|||||||||3
1746807630000|2025-05-09 16:20:30|||||||||32
1746807640000|2025-05-09 16:20:40|||||||||6
1746807650000|2025-05-09 16:20:50|||||||||7
1746807660000|2025-05-09 16:21:00|||||||||3
1746807670000|2025-05-09 16:21:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|2
1746807680000|2025-05-09 16:21:20|||||||||7
1746807690000|2025-05-09 16:21:30|1790.8|1787.8|1790.9|1787.9|1790.9|1787.9|1790.8|1787.8|4
1746807700000|2025-05-09 16:21:40|||||||||32
1746807710000|2025-05-09 16:21:50|||||||||7
1746807720000|2025-05-09 16:22:00|||||||||7
1746807730000|2025-05-09 16:22:10|||||||||3
1746807740000|2025-05-09 16:22:20|||||||||5
1746807750000|2025-05-09 16:22:30|||||||||4
1746807760000|2025-05-09 16:22:40|||||||||3
1746807770000|2025-05-09 16:22:50|||||||||3
1746807780000|2025-05-09 16:23:00|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|2
1746807790000|2025-05-09 16:23:10|||||||||5
1746807800000|2025-05-09 16:23:20|1790.8|1787.8|1790.9|1787.9|1790.9|1787.9|1790.8|1787.8|7
1746807810000|2025-05-09 16:23:30|||||||||5
1746807820000|2025-05-09 16:23:40|1791.3|1788.3|1790.9|1787.9|1791.3|1788.3|1790.9|1787.9|9
1746807830000|2025-05-09 16:23:50|1790.8|1787.8|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|5
1746807840000|2025-05-09 16:24:00|1790.9|1787.9|1790.8|1787.8|1790.9|1787.9|1790.8|1787.8|26
1746807850000|2025-05-09 16:24:10|1791.6|1788.6|1791.7|1788.7|1791.7|1788.7|1791.6|1788.6|142
1746807860000|2025-05-09 16:24:20|1791.9|1788.9|1792.7|1789.7|1792.8|1789.8|1791.8|1788.8|229
1746807870000|2025-05-09 16:24:30|1792.8|1789.8|1792.7|1789.7|1792.8|1789.8|1792.7|1789.7|6
1746807880000|2025-05-09 16:24:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|126
1746807890000|2025-05-09 16:24:50|1792.9|1789.9|1792.9|1789.9|1793.7|1790.7|1792.9|1789.9|62
1746807900000|2025-05-09 16:25:00|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.7|1789.7|4
1746807910000|2025-05-09 16:25:10|||||||||7
1746807920000|2025-05-09 16:25:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|3
1746807930000|2025-05-09 16:25:30|||||||||7
1746807940000|2025-05-09 16:25:40|||||||||4
1746807950000|2025-05-09 16:25:50|||||||||3
1746807960000|2025-05-09 16:26:00|||||||||8
1746807970000|2025-05-09 16:26:10|1792.8|1789.8|1792.9|1789.9|1792.9|1789.9|1792.7|1789.7|10
1746807980000|2025-05-09 16:26:20|||||||||3
1746807990000|2025-05-09 16:26:30|||||||||4
1746808000000|2025-05-09 16:26:40|||||||||3
1746808010000|2025-05-09 16:26:50|||||||||2
1746808020000|2025-05-09 16:27:00|||||||||1
1746808030000|2025-05-09 16:27:10|||||||||4
1746808040000|2025-05-09 16:27:20|||||||||3
1746808050000|2025-05-09 16:27:30|||||||||3
1746808060000|2025-05-09 16:27:40|||||||||5
1746808070000|2025-05-09 16:27:50|||||||||1
1746808080000|2025-05-09 16:28:00|||||||||5
1746808090000|2025-05-09 16:28:10|||||||||16
1746808100000|2025-05-09 16:28:20|||||||||24
1746808110000|2025-05-09 16:28:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|33
1746808120000|2025-05-09 16:28:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|90
1746808130000|2025-05-09 16:28:50|||||||||15
1746808140000|2025-05-09 16:29:00|1792.8|1789.8|1792.9|1789.9|1792.9|1789.9|1792.8|1789.8|52
1746808150000|2025-05-09 16:29:10|||||||||4
1746808160000|2025-05-09 16:29:20|||||||||5
1746808170000|2025-05-09 16:29:30|1793.3|1790.3|1792.9|1789.9|1793.7|1790.7|1792.9|1789.9|29
1746808180000|2025-05-09 16:29:40|||||||||15
1746808190000|2025-05-09 16:29:50|||||||||23
1746808200000|2025-05-09 16:30:00|||||||||7
1746808230000|2025-05-09 16:30:30|||||||||8
1746808240000|2025-05-09 16:30:40|||||||||2
1746808250000|2025-05-09 16:30:50|||||||||6
1746808260000|2025-05-09 16:31:00|||||||||4
1746808270000|2025-05-09 16:31:10|||||||||9
1746808280000|2025-05-09 16:31:20|||||||||5
1746808290000|2025-05-09 16:31:30|||||||||17
1746808300000|2025-05-09 16:31:40|||||||||3
1746808310000|2025-05-09 16:31:50|||||||||5
1746808320000|2025-05-09 16:32:00|||||||||6
1746808340000|2025-05-09 16:32:20|||||||||3
1746808350000|2025-05-09 16:32:30|||||||||1
1746808360000|2025-05-09 16:32:40|||||||||1
1746808370000|2025-05-09 16:32:50|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.7|1790.7|21
1746808380000|2025-05-09 16:33:00|||||||||2
1746808390000|2025-05-09 16:33:10|||||||||2
1746808400000|2025-05-09 16:33:20|||||||||16
1746808410000|2025-05-09 16:33:30|1792.9|1789.9|1793.9|1790.9|1793.9|1790.9|1792.9|1789.9|87
1746808420000|2025-05-09 16:33:40|||||||||5
1746808430000|2025-05-09 16:33:50|||||||||4
1746808440000|2025-05-09 16:34:00|1792.9|1789.9|1792.9|1789.9|1793.3|1790.3|1792.9|1789.9|190
1746808450000|2025-05-09 16:34:10|||||||||2
1746808460000|2025-05-09 16:34:20|||||||||5
1746808470000|2025-05-09 16:34:30|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|25
1746808480000|2025-05-09 16:34:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|2
1746808490000|2025-05-09 16:34:50|||||||||4
1746808500000|2025-05-09 16:35:00|||||||||30
1746808510000|2025-05-09 16:35:10|||||||||1
1746808520000|2025-05-09 16:35:20|||||||||5
1746808530000|2025-05-09 16:35:30|||||||||5
1746808560000|2025-05-09 16:36:00|||||||||48
1746808570000|2025-05-09 16:36:10|1792.5|1789.5|1792.8|1789.8|1792.9|1789.9|1792.3|1789.3|846
1746808580000|2025-05-09 16:36:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1789.9|1786.9|108
1746808590000|2025-05-09 16:36:30|1791.9|1788.9|1792.8|1789.8|1793.7|1790.7|1791.9|1788.9|69
1746808600000|2025-05-09 16:36:40|1792.7|1789.7|1792.8|1789.8|1792.8|1789.8|1792.7|1789.7|5
1746808610000|2025-05-09 16:36:50|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|29
1746808620000|2025-05-09 16:37:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|26
1746808630000|2025-05-09 16:37:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|2
1746808640000|2025-05-09 16:37:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1746808650000|2025-05-09 16:37:30|1790.9|1787.9|1790.7|1787.7|1790.9|1787.9|1790.7|1787.7|28
1746808660000|2025-05-09 16:37:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|4
1746808670000|2025-05-09 16:37:50|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|3
1746808680000|2025-05-09 16:38:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|7
1746808690000|2025-05-09 16:38:10|||||||||17
1746808700000|2025-05-09 16:38:20|||||||||5
1746808710000|2025-05-09 16:38:30|||||||||5
1746808720000|2025-05-09 16:38:40|||||||||5
1746808730000|2025-05-09 16:38:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|11
1746808740000|2025-05-09 16:39:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|4
1746808750000|2025-05-09 16:39:10|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|4
1746808760000|2025-05-09 16:39:20|1791.7|1788.7|1790.9|1787.9|1791.7|1788.7|1790.9|1787.9|22
1746808770000|2025-05-09 16:39:30|||||||||6
1746808780000|2025-05-09 16:39:40|||||||||1
1746808790000|2025-05-09 16:39:50|||||||||2
1746808800000|2025-05-09 16:40:00|||||||||4
1746808820000|2025-05-09 16:40:20|||||||||1
1746808830000|2025-05-09 16:40:30|||||||||2
1746808840000|2025-05-09 16:40:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|51
1746808850000|2025-05-09 16:40:50|||||||||4
1746808860000|2025-05-09 16:41:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|56
1746808870000|2025-05-09 16:41:10|||||||||1
1746808880000|2025-05-09 16:41:20|||||||||1
1746808900000|2025-05-09 16:41:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1
1746808910000|2025-05-09 16:41:50|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|2
1746808920000|2025-05-09 16:42:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|3
1746808930000|2025-05-09 16:42:10|||||||||1
1746808940000|2025-05-09 16:42:20|1790.8|1787.8|1790.9|1787.9|1790.9|1787.9|1790.8|1787.8|2
1746808950000|2025-05-09 16:42:30|||||||||8
1746808960000|2025-05-09 16:42:40|||||||||8
1746808980000|2025-05-09 16:43:00|1791.7|1788.7|1791.8|1788.8|1791.8|1788.8|1791.7|1788.7|40
1746808990000|2025-05-09 16:43:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|6
1746809000000|2025-05-09 16:43:20|||||||||5
1746809010000|2025-05-09 16:43:30|||||||||11
1746809020000|2025-05-09 16:43:40|||||||||5
1746809030000|2025-05-09 16:43:50|||||||||2
1746809040000|2025-05-09 16:44:00|||||||||17
1746809050000|2025-05-09 16:44:10|||||||||7
1746809060000|2025-05-09 16:44:20|||||||||5
1746809070000|2025-05-09 16:44:30|||||||||3
1746809080000|2025-05-09 16:44:40|||||||||4
1746809090000|2025-05-09 16:44:50|1791.8|1788.8|1791.9|1788.9|1791.9|1788.9|1791.8|1788.8|8
1746809100000|2025-05-09 16:45:00|||||||||16
1746809110000|2025-05-09 16:45:10|||||||||4
1746809130000|2025-05-09 16:45:30|1791.1|1788.1|1791.8|1788.8|1791.8|1788.8|1790.9|1787.9|23
1746809140000|2025-05-09 16:45:40|1791.9|1788.9|1791.8|1788.8|1791.9|1788.9|1791.8|1788.8|3
1746809150000|2025-05-09 16:45:50|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|7
1746809160000|2025-05-09 16:46:00|1791.8|1788.8|1790.9|1787.9|1791.8|1788.8|1790.9|1787.9|15
1746809170000|2025-05-09 16:46:10|1790.8|1787.8|1791.9|1788.9|1791.9|1788.9|1790.8|1787.8|6
1746809190000|2025-05-09 16:46:30|1791.8|1788.8|1791.7|1788.7|1791.8|1788.8|1791.7|1788.7|1
1746809200000|2025-05-09 16:46:40|1790.9|1787.9|1790.7|1787.7|1790.9|1787.9|1790.7|1787.7|103
1746809210000|2025-05-09 16:46:50|||||||||3
1746809220000|2025-05-09 16:47:00|||||||||3
1746809240000|2025-05-09 16:47:20|||||||||1
1746809260000|2025-05-09 16:47:40|||||||||5
1746809270000|2025-05-09 16:47:50|||||||||4
1746809280000|2025-05-09 16:48:00|||||||||12
1746809290000|2025-05-09 16:48:10|||||||||3
1746809300000|2025-05-09 16:48:20|||||||||7
1746809310000|2025-05-09 16:48:30|||||||||4
1746809320000|2025-05-09 16:48:40|||||||||7
1746809330000|2025-05-09 16:48:50|1791.9|1788.9|1791.7|1788.7|1791.9|1788.9|1791.7|1788.7|138
1746809340000|2025-05-09 16:49:00|||||||||21
1746809350000|2025-05-09 16:49:10|||||||||11
1746809360000|2025-05-09 16:49:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|12
1746809370000|2025-05-09 16:49:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|8
1746809380000|2025-05-09 16:49:40|1789.8|1786.8|1790.7|1787.7|1790.7|1787.7|1789.7|1786.7|74
1746809390000|2025-05-09 16:49:50|1789.8|1786.8|1789.7|1786.7|1789.8|1786.8|1789.7|1786.7|40
1746809400000|2025-05-09 16:50:00|||||||||22
1746809410000|2025-05-09 16:50:10|1788.7|1785.7|1786.9|1783.9|1788.7|1785.7|1786.9|1783.9|34
1746809420000|2025-05-09 16:50:20|1786.7|1783.7|1786.9|1783.9|1786.9|1783.9|1786.7|1783.7|55
1746809430000|2025-05-09 16:50:30|1786.8|1783.8|1786.9|1783.9|1786.9|1783.9|1786.7|1783.7|68
1746809440000|2025-05-09 16:50:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|26
1746809450000|2025-05-09 16:50:50|1785.9|1782.9|1785.7|1782.7|1785.9|1782.9|1785.7|1782.7|72
1746809460000|2025-05-09 16:51:00|1785.9|1782.9|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|97
1746809470000|2025-05-09 16:51:10|1787.8|1784.8|1789.9|1786.9|1790.8|1787.8|1787.8|1784.8|60
1746809480000|2025-05-09 16:51:20|1790.7|1787.7|1789.9|1786.9|1790.7|1787.7|1789.9|1786.9|64
1746809490000|2025-05-09 16:51:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|61
1746809500000|2025-05-09 16:51:40|1788.9|1785.9|1789.7|1786.7|1789.7|1786.7|1788.9|1785.9|52
1746809510000|2025-05-09 16:51:50|1789.3|1786.3|1787.7|1784.7|1789.3|1786.3|1787.7|1784.7|170
1746809520000|2025-05-09 16:52:00|1786.9|1783.9|1786.7|1783.7|1786.9|1783.9|1786.7|1783.7|47
1746809530000|2025-05-09 16:52:10|||||||||101
1746809540000|2025-05-09 16:52:20|1785.9|1782.9|1785.7|1782.7|1785.9|1782.9|1785.7|1782.7|42
1746809550000|2025-05-09 16:52:30|1786.7|1783.7|1785.7|1782.7|1786.7|1783.7|1785.7|1782.7|124
1746809560000|2025-05-09 16:52:40|1784.7|1781.7|1783.7|1780.7|1784.7|1781.7|1783.7|1780.7|215
1746809570000|2025-05-09 16:52:50|1783.8|1780.8|1783.7|1780.7|1783.8|1780.8|1783.7|1780.7|74
1746809580000|2025-05-09 16:53:00|1784.7|1781.7|1784.7|1781.7|1785.7|1782.7|1783.7|1780.7|662
1746809590000|2025-05-09 16:53:10|1783.8|1780.8|1782.7|1779.7|1783.8|1780.8|1782.7|1779.7|358
1746809600000|2025-05-09 16:53:20|1782.8|1779.8|1781.8|1778.8|1782.8|1779.8|1781.7|1778.7|526
1746809610000|2025-05-09 16:53:30|1781.7|1778.7|1781.7|1778.7|1781.8|1778.8|1781.7|1778.7|313
1746809620000|2025-05-09 16:53:40|1780.8|1777.8|1780.9|1777.9|1781.7|1778.7|1780.8|1777.8|114
1746809630000|2025-05-09 16:53:50|1780.8|1777.8|1781.7|1778.7|1781.7|1778.7|1780.8|1777.8|196
1746809640000|2025-05-09 16:54:00|1780.9|1777.9|1780.8|1777.8|1780.9|1777.9|1780.7|1777.7|468
1746809650000|2025-05-09 16:54:10|1781.9|1778.9|1783.7|1780.7|1783.7|1780.7|1781.9|1778.9|171
1746809660000|2025-05-09 16:54:20|1784.1|1781.1|1782.9|1779.9|1784.7|1781.7|1782.7|1779.7|322
1746809670000|2025-05-09 16:54:30|1782.7|1779.7|1782.7|1779.7|1782.8|1779.8|1782.7|1779.7|142
1746809680000|2025-05-09 16:54:40|1782.9|1779.9|1783.7|1780.7|1783.7|1780.7|1782.9|1779.9|176
1746809690000|2025-05-09 16:54:50|||||||||210
1746809700000|2025-05-09 16:55:00|1784.7|1781.7|1784.6|1781.6|1784.7|1781.7|1784.6|1781.6|87
1746809710000|2025-05-09 16:55:10|1784.7|1781.7|1784.6|1781.6|1784.7|1781.7|1784.6|1781.6|31
1746809720000|2025-05-09 16:55:20|1784.7|1781.7|1784.6|1781.6|1784.7|1781.7|1784.6|1781.6|40
1746809730000|2025-05-09 16:55:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|58
1746809740000|2025-05-09 16:55:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|30
1746809750000|2025-05-09 16:55:50|1784.5|1781.5|1784.7|1781.7|1784.7|1781.7|1784.5|1781.5|7
1746809760000|2025-05-09 16:56:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|3
1746809770000|2025-05-09 16:56:10|1784.7|1781.7|1784.6|1781.6|1784.7|1781.7|1783.7|1780.7|102
1746809790000|2025-05-09 16:56:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|281
1746809800000|2025-05-09 16:56:40|||||||||4
1746809810000|2025-05-09 16:56:50|||||||||1
1746809820000|2025-05-09 16:57:00|||||||||5
1746809850000|2025-05-09 16:57:30|||||||||1
1746809860000|2025-05-09 16:57:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1746809870000|2025-05-09 16:57:50|||||||||1
1746809880000|2025-05-09 16:58:00|1785.6|1782.6|1784.8|1781.8|1785.7|1782.7|1784.8|1781.8|103
1746809890000|2025-05-09 16:58:10|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|19
1746809900000|2025-05-09 16:58:20|||||||||12
1746809910000|2025-05-09 16:58:30|1786.6|1783.6|1785.7|1782.7|1786.6|1783.6|1785.7|1782.7|211
1746809920000|2025-05-09 16:58:40|||||||||4
1746809930000|2025-05-09 16:58:50|1785.8|1782.8|1785.7|1782.7|1785.8|1782.8|1785.7|1782.7|5
1746809940000|2025-05-09 16:59:00|1785.8|1782.8|1785.7|1782.7|1785.8|1782.8|1785.7|1782.7|7
1746809950000|2025-05-09 16:59:10|1787.7|1784.7|1786.7|1783.7|1787.7|1784.7|1786.7|1783.7|16
1746809960000|2025-05-09 16:59:20|||||||||2
1746809970000|2025-05-09 16:59:30|||||||||3
1746809980000|2025-05-09 16:59:40|1786.6|1783.6|1785.7|1782.7|1786.6|1783.6|1785.6|1782.6|53
1746809990000|2025-05-09 16:59:50|1785.2|1782.2|1785.2|1782.2|1785.7|1782.7|1785.2|1782.2|25
1747035000000|2025-05-12 07:30:00|1796.9|1793.9|1796.9|1793.9|1798.4|1795.4|1796.9|1793.9|52
1747035010000|2025-05-12 07:30:10|1796.5|1793.5|1796.4|1793.4|1796.5|1793.5|1795.9|1792.9|64
1747035020000|2025-05-12 07:30:20|1797.4|1794.4|1797.4|1794.4|1797.9|1794.9|1797.4|1794.4|42
1747035030000|2025-05-12 07:30:30|1797.8|1794.8|1796.9|1793.9|1797.8|1794.8|1796.9|1793.9|20
1747035040000|2025-05-12 07:30:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1747035050000|2025-05-12 07:30:50|1797.4|1794.4|1797.4|1794.4|1797.8|1794.8|1797.4|1794.4|10
1747035060000|2025-05-12 07:31:00|1797.8|1794.8|1797.4|1794.4|1798.3|1795.3|1797.4|1794.4|13
1747035070000|2025-05-12 07:31:10|1798.3|1795.3|1800.9|1797.9|1800.9|1797.9|1798.3|1795.3|47
1747035080000|2025-05-12 07:31:20|1800.5|1797.5|1801.3|1798.3|1801.3|1798.3|1800.5|1797.5|29
1747035090000|2025-05-12 07:31:30|||||||||7
1747035100000|2025-05-12 07:31:40|1802.3|1799.3|1801.7|1798.7|1802.3|1799.3|1801.7|1798.7|16
1747035110000|2025-05-12 07:31:50|1802|1799|1803|1800|1803|1800|1802|1799|59
1747035120000|2025-05-12 07:32:00|1803.2|1800.2|1802.7|1799.7|1803.2|1800.2|1802.7|1799.7|9
1747035130000|2025-05-12 07:32:10|1803|1800|1803|1800|1803|1800|1802.7|1799.7|1
1747035140000|2025-05-12 07:32:20|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|82
1747035150000|2025-05-12 07:32:30|1804|1801|1802.2|1799.2|1804|1801|1802.2|1799.2|37
1747035170000|2025-05-12 07:32:50|1802.7|1799.7|1801.7|1798.7|1802.7|1799.7|1801.3|1798.3|23
1747035180000|2025-05-12 07:33:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1747035190000|2025-05-12 07:33:10|1802|1799|1802.2|1799.2|1802.3|1799.3|1802|1799|4
1747035200000|2025-05-12 07:33:20|||||||||12
1747035210000|2025-05-12 07:33:30|1803|1800|1803|1800|1803|1800|1803|1800|29
1747035220000|2025-05-12 07:33:40|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1747035230000|2025-05-12 07:33:50|1803.3|1800.3|1804|1801|1804|1801|1803.3|1800.3|1
1747035240000|2025-05-12 07:34:00|||||||||9
1747035250000|2025-05-12 07:34:10|||||||||1
1747035260000|2025-05-12 07:34:20|1803.3|1800.3|1802.3|1799.3|1803.3|1800.3|1802.3|1799.3|22
1747035270000|2025-05-12 07:34:30|1802.2|1799.2|1802.2|1799.2|1802.3|1799.3|1802.2|1799.2|2
1747035280000|2025-05-12 07:34:40|||||||||1
1747035300000|2025-05-12 07:35:00|1802.3|1799.3|1803|1800|1803.2|1800.2|1802.3|1799.3|12
1747035310000|2025-05-12 07:35:10|||||||||5
1747035320000|2025-05-12 07:35:20|1804|1801|1804|1801|1804.2|1801.2|1804|1801|42
1747035330000|2025-05-12 07:35:30|||||||||5
1747035350000|2025-05-12 07:35:50|1803.3|1800.3|1803|1800|1803.3|1800.3|1803|1800|15
1747035360000|2025-05-12 07:36:00|||||||||1
1747035380000|2025-05-12 07:36:20|1802.3|1799.3|1801.3|1798.3|1802.3|1799.3|1801.3|1798.3|28
1747035410000|2025-05-12 07:36:50|1801.2|1798.2|1802.2|1799.2|1802.2|1799.2|1801.2|1798.2|39
1747035420000|2025-05-12 07:37:00|1801.4|1798.4|1801.3|1798.3|1802.2|1799.2|1801.3|1798.3|42
1747035430000|2025-05-12 07:37:10|||||||||10
1747035440000|2025-05-12 07:37:20|||||||||1
1747035460000|2025-05-12 07:37:40|1802.2|1799.2|1802|1799|1802.2|1799.2|1802|1799|30
1747035480000|2025-05-12 07:38:00|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1747035490000|2025-05-12 07:38:10|||||||||1
1747035500000|2025-05-12 07:38:20|1802.3|1799.3|1802.7|1799.7|1802.7|1799.7|1802.3|1799.3|6
1747035510000|2025-05-12 07:38:30|||||||||1
1747035520000|2025-05-12 07:38:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1747035540000|2025-05-12 07:39:00|||||||||1
1747035550000|2025-05-12 07:39:10|1803|1800|1803.2|1800.2|1803.2|1800.2|1803|1800|2
1747035560000|2025-05-12 07:39:20|1802.4|1799.4|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|4
1747035580000|2025-05-12 07:39:40|||||||||1
1747035600000|2025-05-12 07:40:00|||||||||5
1747035610000|2025-05-12 07:40:10|||||||||2
1747035640000|2025-05-12 07:40:40|||||||||2
1747035670000|2025-05-12 07:41:10|1802|1799|1802|1799|1802|1799|1801.7|1798.7|2
1747035680000|2025-05-12 07:41:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|12
1747035690000|2025-05-12 07:41:30|1801|1798|1800.3|1797.3|1801|1798|1800.3|1797.3|16
1747035700000|2025-05-12 07:41:40|||||||||3
1747035710000|2025-05-12 07:41:50|1799.5|1796.5|1799.3|1796.3|1799.5|1796.5|1799.3|1796.3|174
1747035730000|2025-05-12 07:42:10|1798.3|1795.3|1797.4|1794.4|1798.3|1795.3|1797.4|1794.4|28
1747035740000|2025-05-12 07:42:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|8
1747035750000|2025-05-12 07:42:30|1798|1795|1797.3|1794.3|1798.3|1795.3|1797.3|1794.3|29
1747035780000|2025-05-12 07:43:00|1797.4|1794.4|1797.8|1794.8|1798.4|1795.4|1797.4|1794.4|59
1747035790000|2025-05-12 07:43:10|1797.4|1794.4|1796.8|1793.8|1797.4|1794.4|1796.4|1793.4|13
1747035800000|2025-05-12 07:43:20|1796.4|1793.4|1796.9|1793.9|1796.9|1793.9|1796.4|1793.4|3
1747035810000|2025-05-12 07:43:30|1797.3|1794.3|1796.8|1793.8|1797.3|1794.3|1796.4|1793.4|20
1747035820000|2025-05-12 07:43:40|1797.3|1794.3|1796.3|1793.3|1797.3|1794.3|1796.3|1793.3|10
1747035830000|2025-05-12 07:43:50|1796.4|1793.4|1795.8|1792.8|1796.4|1793.4|1795.8|1792.8|10
1747035850000|2025-05-12 07:44:10|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|2
1747035860000|2025-05-12 07:44:20|1795.4|1792.4|1794.9|1791.9|1795.4|1792.4|1794.4|1791.4|55
1747035870000|2025-05-12 07:44:30|||||||||2
1747035880000|2025-05-12 07:44:40|||||||||1
1747035900000|2025-05-12 07:45:00|1796.2|1793.2|1797.4|1794.4|1797.4|1794.4|1796.2|1793.2|34
1747035910000|2025-05-12 07:45:10|1797.5|1794.5|1799.3|1796.3|1799.4|1796.4|1797.5|1794.5|18
1747035930000|2025-05-12 07:45:30|1799.4|1796.4|1799.3|1796.3|1799.4|1796.4|1799.3|1796.3|2
1747035940000|2025-05-12 07:45:40|1799.4|1796.4|1800.3|1797.3|1800.3|1797.3|1799.4|1796.4|9
1747035950000|2025-05-12 07:45:50|||||||||1
1747035960000|2025-05-12 07:46:00|1800.4|1797.4|1801.3|1798.3|1801.4|1798.4|1800.4|1797.4|21
1747035970000|2025-05-12 07:46:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|6
1747035980000|2025-05-12 07:46:20|||||||||3
1747035990000|2025-05-12 07:46:30|||||||||1
1747036000000|2025-05-12 07:46:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.4|1797.4|22
1747036020000|2025-05-12 07:47:00|1800.3|1797.3|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|17
1747036030000|2025-05-12 07:47:10|1799.4|1796.4|1801.3|1798.3|1801.3|1798.3|1799.4|1796.4|12
1747036090000|2025-05-12 07:48:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1747036110000|2025-05-12 07:48:30|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|51
1747036120000|2025-05-12 07:48:40|||||||||2
1747036140000|2025-05-12 07:49:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|4
1747036150000|2025-05-12 07:49:10|1802.3|1799.3|1802.4|1799.4|1802.4|1799.4|1802.3|1799.3|5
1747036160000|2025-05-12 07:49:20|||||||||2
1747036170000|2025-05-12 07:49:30|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|15
1747036180000|2025-05-12 07:49:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1747036200000|2025-05-12 07:50:00|1802.3|1799.3|1801.4|1798.4|1802.3|1799.3|1801.4|1798.4|8
1747036210000|2025-05-12 07:50:10|1802.2|1799.2|1802.5|1799.5|1802.5|1799.5|1802.2|1799.2|19
1747036230000|2025-05-12 07:50:30|1802.4|1799.4|1801.3|1798.3|1802.4|1799.4|1801.3|1798.3|23
1747036260000|2025-05-12 07:51:00|||||||||1
1747036270000|2025-05-12 07:51:10|1800.5|1797.5|1801.4|1798.4|1801.4|1798.4|1800.5|1797.5|26
1747036280000|2025-05-12 07:51:20|1800.7|1797.7|1800.5|1797.5|1800.7|1797.7|1800.5|1797.5|15
1747036300000|2025-05-12 07:51:40|||||||||1
1747036330000|2025-05-12 07:52:10|||||||||2
1747036360000|2025-05-12 07:52:40|||||||||1
1747036370000|2025-05-12 07:52:50|||||||||2
1747036380000|2025-05-12 07:53:00|1800.4|1797.4|1798.3|1795.3|1800.4|1797.4|1798.3|1795.3|81
1747036400000|2025-05-12 07:53:20|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|11
1747036410000|2025-05-12 07:53:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1747036420000|2025-05-12 07:53:40|||||||||5
1747036440000|2025-05-12 07:54:00|||||||||2
1747036470000|2025-05-12 07:54:30|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|0
1747036500000|2025-05-12 07:55:00|||||||||3
1747036510000|2025-05-12 07:55:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1747036520000|2025-05-12 07:55:20|||||||||1
1747036530000|2025-05-12 07:55:30|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|145
1747036540000|2025-05-12 07:55:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1747036550000|2025-05-12 07:55:50|1797.4|1794.4|1798.3|1795.3|1798.3|1795.3|1797.4|1794.4|7
1747036560000|2025-05-12 07:56:00|1797.9|1794.9|1798.3|1795.3|1798.3|1795.3|1797.9|1794.9|197
1747036590000|2025-05-12 07:56:30|1798.4|1795.4|1799.3|1796.3|1799.3|1796.3|1798.4|1795.4|11
1747036610000|2025-05-12 07:56:50|1799.5|1796.5|1799.9|1796.9|1800.3|1797.3|1799.4|1796.4|9
1747036630000|2025-05-12 07:57:10|1800.3|1797.3|1799.9|1796.9|1800.3|1797.3|1799.9|1796.9|1
1747036640000|2025-05-12 07:57:20|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1
1747036680000|2025-05-12 07:58:00|1800.5|1797.5|1799.3|1796.3|1800.5|1797.5|1799.3|1796.3|25
1747036690000|2025-05-12 07:58:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1747036710000|2025-05-12 07:58:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1747036720000|2025-05-12 07:58:40|1799.4|1796.4|1800.4|1797.4|1800.4|1797.4|1799.3|1796.3|17
1747036730000|2025-05-12 07:58:50|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|5
1747036750000|2025-05-12 07:59:10|1800.9|1797.9|1800.5|1797.5|1800.9|1797.9|1800.5|1797.5|1
1747036760000|2025-05-12 07:59:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1800.5|1797.5|4
1747036780000|2025-05-12 07:59:40|||||||||1
1747036800000|2025-05-12 08:00:00|1801.4|1798.4|1802.3|1799.3|1802.3|1799.3|1801.4|1798.4|16
1747036810000|2025-05-12 08:00:10|1801.4|1798.4|1801.3|1798.3|1801.4|1798.4|1801.3|1798.3|4
1747036820000|2025-05-12 08:00:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|33
1747036830000|2025-05-12 08:00:30|||||||||2
1747036850000|2025-05-12 08:00:50|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|18
1747036860000|2025-05-12 08:01:00|1799.3|1796.3|1798.9|1795.9|1799.4|1796.4|1798.9|1795.9|17
1747036870000|2025-05-12 08:01:10|1798.5|1795.5|1798.3|1795.3|1798.5|1795.5|1798.3|1795.3|5
1747036880000|2025-05-12 08:01:20|1798.4|1795.4|1799.4|1796.4|1799.4|1796.4|1798.4|1795.4|21
1747036910000|2025-05-12 08:01:50|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1
1747036920000|2025-05-12 08:02:00|1798.3|1795.3|1798.4|1795.4|1798.4|1795.4|1797.9|1794.9|20
1747036940000|2025-05-12 08:02:20|1798.3|1795.3|1796.5|1793.5|1798.3|1795.3|1796.5|1793.5|7
1747036950000|2025-05-12 08:02:30|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|0
1747036980000|2025-05-12 08:03:00|1796|1793|1796.4|1793.4|1796.4|1793.4|1795.9|1792.9|12
1747037000000|2025-05-12 08:03:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1
1747037010000|2025-05-12 08:03:30|1796.9|1793.9|1797.3|1794.3|1797.3|1794.3|1796.9|1793.9|8
1747037040000|2025-05-12 08:04:00|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1
1747037050000|2025-05-12 08:04:10|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|9
1747037070000|2025-05-12 08:04:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1747037080000|2025-05-12 08:04:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1747037140000|2025-05-12 08:05:40|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|4
1747037150000|2025-05-12 08:05:50|1796.5|1793.5|1796.9|1793.9|1797.3|1794.3|1796.4|1793.4|25
1747037160000|2025-05-12 08:06:00|1796.5|1793.5|1796.4|1793.4|1796.5|1793.5|1796.4|1793.4|0
1747037190000|2025-05-12 08:06:30|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|10
1747037210000|2025-05-12 08:06:50|1796.4|1793.4|1797.3|1794.3|1797.3|1794.3|1796.4|1793.4|1
1747037220000|2025-05-12 08:07:00|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1747037250000|2025-05-12 08:07:30|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|7
1747037260000|2025-05-12 08:07:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1747037280000|2025-05-12 08:08:00|1798.4|1795.4|1799.4|1796.4|1799.4|1796.4|1798.4|1795.4|14
1747037290000|2025-05-12 08:08:10|1799.9|1796.9|1799.4|1796.4|1799.9|1796.9|1799.4|1796.4|16
1747037310000|2025-05-12 08:08:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|9
1747037340000|2025-05-12 08:09:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1747037350000|2025-05-12 08:09:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1747037360000|2025-05-12 08:09:20|||||||||2
1747037380000|2025-05-12 08:09:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1799.8|1796.8|17
1747037400000|2025-05-12 08:10:00|1800.4|1797.4|1800.3|1797.3|1800.4|1797.4|1800.3|1797.3|4
1747037410000|2025-05-12 08:10:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|2
1747037420000|2025-05-12 08:10:20|1800.4|1797.4|1801.3|1798.3|1801.3|1798.3|1800.4|1797.4|13
1747037450000|2025-05-12 08:10:50|||||||||2
1747037470000|2025-05-12 08:11:10|||||||||10
1747037490000|2025-05-12 08:11:30|1800.4|1797.4|1800.3|1797.3|1800.4|1797.4|1800.3|1797.3|4
1747037500000|2025-05-12 08:11:40|1799.5|1796.5|1799.3|1796.3|1799.5|1796.5|1799.3|1796.3|13
1747037550000|2025-05-12 08:12:30|||||||||15
1747037560000|2025-05-12 08:12:40|||||||||1
1747037570000|2025-05-12 08:12:50|||||||||2
1747037600000|2025-05-12 08:13:20|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|2
1747037620000|2025-05-12 08:13:40|1800.7|1797.7|1800.3|1797.3|1800.7|1797.7|1800.3|1797.3|12
1747037640000|2025-05-12 08:14:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1747037650000|2025-05-12 08:14:10|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1
1747037660000|2025-05-12 08:14:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|11
1747037670000|2025-05-12 08:14:30|1800.4|1797.4|1800.8|1797.8|1801.2|1798.2|1800.4|1797.4|8
1747037680000|2025-05-12 08:14:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1747037700000|2025-05-12 08:15:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1747037740000|2025-05-12 08:15:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|21
1747037760000|2025-05-12 08:16:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1
1747037770000|2025-05-12 08:16:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1747037790000|2025-05-12 08:16:30|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|11
1747037800000|2025-05-12 08:16:40|1800.3|1797.3|1800.8|1797.8|1800.8|1797.8|1800.3|1797.3|29
1747037810000|2025-05-12 08:16:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|4
1747037840000|2025-05-12 08:17:20|||||||||3
1747037860000|2025-05-12 08:17:40|||||||||2
1747037880000|2025-05-12 08:18:00|1800.4|1797.4|1800.8|1797.8|1800.8|1797.8|1800.4|1797.4|14
1747037900000|2025-05-12 08:18:20|1800.4|1797.4|1800.8|1797.8|1800.8|1797.8|1800.4|1797.4|3
1747037910000|2025-05-12 08:18:30|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|0
1747037920000|2025-05-12 08:18:40|1800.8|1797.8|1800.8|1797.8|1800.9|1797.9|1800.4|1797.4|2
1747037930000|2025-05-12 08:18:50|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1747037940000|2025-05-12 08:19:00|1800.3|1797.3|1799.4|1796.4|1800.3|1797.3|1799.4|1796.4|3
1747037980000|2025-05-12 08:19:40|1799.3|1796.3|1799.4|1796.4|1799.4|1796.4|1799.3|1796.3|3
1747037990000|2025-05-12 08:19:50|1799.3|1796.3|1799.4|1796.4|1799.4|1796.4|1799.3|1796.3|1
1747038000000|2025-05-12 08:20:00|1799.9|1796.9|1800.3|1797.3|1800.3|1797.3|1799.9|1796.9|12
1747038030000|2025-05-12 08:20:30|1799.5|1796.5|1799.4|1796.4|1799.8|1796.8|1799.4|1796.4|17
1747038050000|2025-05-12 08:20:50|1799.3|1796.3|1800.3|1797.3|1800.3|1797.3|1799.3|1796.3|9
1747038060000|2025-05-12 08:21:00|1800.2|1797.2|1799.8|1796.8|1800.2|1797.2|1799.8|1796.8|1
1747038070000|2025-05-12 08:21:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1747038090000|2025-05-12 08:21:30|1799.3|1796.3|1799.4|1796.4|1799.4|1796.4|1799.3|1796.3|16
1747038120000|2025-05-12 08:22:00|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1747038140000|2025-05-12 08:22:20|||||||||1
1747038180000|2025-05-12 08:23:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|4
1747038220000|2025-05-12 08:23:40|1799.4|1796.4|1800.3|1797.3|1800.3|1797.3|1799.4|1796.4|7
1747038230000|2025-05-12 08:23:50|||||||||1
1747038240000|2025-05-12 08:24:00|1799.8|1796.8|1800.3|1797.3|1800.3|1797.3|1799.8|1796.8|8
1747038290000|2025-05-12 08:24:50|||||||||1
1747038320000|2025-05-12 08:25:20|1799.8|1796.8|1800.2|1797.2|1800.3|1797.3|1799.4|1796.4|6
1747038330000|2025-05-12 08:25:30|1800.3|1797.3|1801.3|1798.3|1801.3|1798.3|1800.3|1797.3|15
1747038340000|2025-05-12 08:25:40|1800.9|1797.9|1801.3|1798.3|1801.3|1798.3|1800.9|1797.9|0
1747038360000|2025-05-12 08:26:00|||||||||5
1747038380000|2025-05-12 08:26:20|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|14
1747038420000|2025-05-12 08:27:00|||||||||2
1747038430000|2025-05-12 08:27:10|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1
1747038440000|2025-05-12 08:27:20|||||||||1
1747038450000|2025-05-12 08:27:30|1802.2|1799.2|1801.4|1798.4|1802.2|1799.2|1801.4|1798.4|13
1747038490000|2025-05-12 08:28:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|3
1747038500000|2025-05-12 08:28:20|||||||||1
1747038560000|2025-05-12 08:29:20|||||||||3
1747038580000|2025-05-12 08:29:40|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|10
1747038590000|2025-05-12 08:29:50|1801.8|1798.8|1802.3|1799.3|1802.3|1799.3|1801.4|1798.4|4
1747038600000|2025-05-12 08:30:00|||||||||2
1747038610000|2025-05-12 08:30:10|||||||||5
1747038620000|2025-05-12 08:30:20|||||||||2
1747038680000|2025-05-12 08:31:20|||||||||1
1747038750000|2025-05-12 08:32:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|4
1747038760000|2025-05-12 08:32:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1747038770000|2025-05-12 08:32:50|||||||||1
1747038780000|2025-05-12 08:33:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|10
1747038810000|2025-05-12 08:33:30|||||||||1
1747038860000|2025-05-12 08:34:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|4
1747038870000|2025-05-12 08:34:30|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1747038880000|2025-05-12 08:34:40|||||||||1
1747038890000|2025-05-12 08:34:50|||||||||1
1747038900000|2025-05-12 08:35:00|||||||||1
1747038940000|2025-05-12 08:35:40|||||||||1
1747038950000|2025-05-12 08:35:50|||||||||2
1747038970000|2025-05-12 08:36:10|||||||||1
1747038980000|2025-05-12 08:36:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1
1747038990000|2025-05-12 08:36:30|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1747039000000|2025-05-12 08:36:40|||||||||1
1747039010000|2025-05-12 08:36:50|||||||||17
1747039020000|2025-05-12 08:37:00|||||||||1
1747039060000|2025-05-12 08:37:40|1803.4|1800.4|1803.3|1800.3|1803.4|1800.4|1803.3|1800.3|98
1747039120000|2025-05-12 08:38:40|||||||||15
1747039140000|2025-05-12 08:39:00|||||||||1
1747039150000|2025-05-12 08:39:10|||||||||1
1747039160000|2025-05-12 08:39:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1803.3|1800.3|92
1747039170000|2025-05-12 08:39:30|||||||||13
1747039180000|2025-05-12 08:39:40|1803.9|1800.9|1804.3|1801.3|1804.3|1801.3|1803.9|1800.9|9
1747039190000|2025-05-12 08:39:50|||||||||1
1747039200000|2025-05-12 08:40:00|1803.4|1800.4|1803.3|1800.3|1803.4|1800.4|1803.3|1800.3|34
1747039220000|2025-05-12 08:40:20|||||||||1
1747039270000|2025-05-12 08:41:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1747039300000|2025-05-12 08:41:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1747039330000|2025-05-12 08:42:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|334
1747039340000|2025-05-12 08:42:20|1805.3|1802.3|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|14
1747039350000|2025-05-12 08:42:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1747039390000|2025-05-12 08:43:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|20
1747039420000|2025-05-12 08:43:40|1803.4|1800.4|1803.3|1800.3|1803.4|1800.4|1803.3|1800.3|55
1747039440000|2025-05-12 08:44:00|||||||||4
1747039450000|2025-05-12 08:44:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1747039460000|2025-05-12 08:44:20|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1747039470000|2025-05-12 08:44:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1747039490000|2025-05-12 08:44:50|||||||||1
1747039500000|2025-05-12 08:45:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1747039510000|2025-05-12 08:45:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1747039540000|2025-05-12 08:45:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|2
1747039560000|2025-05-12 08:46:00|1804.5|1801.5|1804.3|1801.3|1804.9|1801.9|1804.3|1801.3|7
1747039590000|2025-05-12 08:46:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747039600000|2025-05-12 08:46:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1747039620000|2025-05-12 08:47:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|41
1747039630000|2025-05-12 08:47:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1747039660000|2025-05-12 08:47:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|5
1747039720000|2025-05-12 08:48:40|||||||||1
1747039750000|2025-05-12 08:49:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1747039770000|2025-05-12 08:49:30|1803.4|1800.4|1804.3|1801.3|1804.3|1801.3|1803.4|1800.4|1
1747039800000|2025-05-12 08:50:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|2
1747039850000|2025-05-12 08:50:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1747039920000|2025-05-12 08:52:00|||||||||6
1747039930000|2025-05-12 08:52:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747039950000|2025-05-12 08:52:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1
1747039960000|2025-05-12 08:52:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1747040070000|2025-05-12 08:54:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1747040080000|2025-05-12 08:54:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1747040160000|2025-05-12 08:56:00|||||||||1
1747040170000|2025-05-12 08:56:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1747040190000|2025-05-12 08:56:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1747040200000|2025-05-12 08:56:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|43
1747040220000|2025-05-12 08:57:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|4
1747040240000|2025-05-12 08:57:20|1804.4|1801.4|1804.3|1801.3|1804.4|1801.4|1804.3|1801.3|1
1747040250000|2025-05-12 08:57:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747040260000|2025-05-12 08:57:40|||||||||3
1747040290000|2025-05-12 08:58:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1747040320000|2025-05-12 08:58:40|||||||||2
1747040330000|2025-05-12 08:58:50|||||||||2
1747040360000|2025-05-12 08:59:20|||||||||2
1747040370000|2025-05-12 08:59:30|||||||||1
1747040380000|2025-05-12 08:59:40|||||||||2
1747040400000|2025-05-12 09:00:00|1804.4|1801.4|1804.8|1801.8|1804.8|1801.8|1804.4|1801.4|6
1747040410000|2025-05-12 09:00:10|1804.9|1801.9|1805.3|1802.3|1805.3|1802.3|1804.9|1801.9|1
1747040420000|2025-05-12 09:00:20|1804.4|1801.4|1802.3|1799.3|1804.4|1801.4|1801.9|1798.9|45
1747040460000|2025-05-12 09:01:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1747040470000|2025-05-12 09:01:10|1802.5|1799.5|1802.4|1799.4|1802.5|1799.5|1802.4|1799.4|2
1747040480000|2025-05-12 09:01:20|1802.3|1799.3|1800.4|1797.4|1802.3|1799.3|1800.4|1797.4|34
1747040520000|2025-05-12 09:02:00|1800.3|1797.3|1801.9|1798.9|1802.9|1799.9|1800.3|1797.3|67
1747040530000|2025-05-12 09:02:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1
1747040550000|2025-05-12 09:02:30|||||||||1
1747040580000|2025-05-12 09:03:00|1800.5|1797.5|1800.3|1797.3|1800.5|1797.5|1800.3|1797.3|38
1747040590000|2025-05-12 09:03:10|1800.5|1797.5|1801.4|1798.4|1801.4|1798.4|1800.5|1797.5|1
1747040620000|2025-05-12 09:03:40|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|3
1747040630000|2025-05-12 09:03:50|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|8
1747040650000|2025-05-12 09:04:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1747040660000|2025-05-12 09:04:20|1803.4|1800.4|1802.5|1799.5|1803.4|1800.4|1802.5|1799.5|2
1747040680000|2025-05-12 09:04:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1747040730000|2025-05-12 09:05:30|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1
1747040740000|2025-05-12 09:05:40|1802.5|1799.5|1803.4|1800.4|1803.4|1800.4|1802.5|1799.5|4
1747040760000|2025-05-12 09:06:00|||||||||2
1747040770000|2025-05-12 09:06:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1747040790000|2025-05-12 09:06:30|1803.7|1800.7|1804.4|1801.4|1804.4|1801.4|1803.7|1800.7|1
1747040800000|2025-05-12 09:06:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1
1747040810000|2025-05-12 09:06:50|1804.9|1801.9|1804.5|1801.5|1804.9|1801.9|1804.5|1801.5|2
1747040830000|2025-05-12 09:07:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747040890000|2025-05-12 09:08:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1747040910000|2025-05-12 09:08:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747040940000|2025-05-12 09:09:00|||||||||1
1747040950000|2025-05-12 09:09:10|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1
1747040970000|2025-05-12 09:09:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747040990000|2025-05-12 09:09:50|||||||||1
1747041000000|2025-05-12 09:10:00|||||||||1
1747041030000|2025-05-12 09:10:30|||||||||1
1747041070000|2025-05-12 09:11:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|2
1747041090000|2025-05-12 09:11:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747041140000|2025-05-12 09:12:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1747041150000|2025-05-12 09:12:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747041180000|2025-05-12 09:13:00|||||||||1
1747041190000|2025-05-12 09:13:10|||||||||1
1747041200000|2025-05-12 09:13:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1747041220000|2025-05-12 09:13:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747041230000|2025-05-12 09:13:50|||||||||1
1747041290000|2025-05-12 09:14:50|||||||||1
1747041300000|2025-05-12 09:15:00|1804.3|1801.3|1802.5|1799.5|1804.3|1801.3|1802.5|1799.5|21
1747041310000|2025-05-12 09:15:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1747041320000|2025-05-12 09:15:20|||||||||1
1747041330000|2025-05-12 09:15:30|||||||||1
1747041340000|2025-05-12 09:15:40|1804|1801|1803.9|1800.9|1804|1801|1803.9|1800.9|2
1747041360000|2025-05-12 09:16:00|1804|1801|1804|1801|1804|1801|1804|1801|1
1747041370000|2025-05-12 09:16:10|1803.9|1800.9|1803.9|1800.9|1804|1801|1803.9|1800.9|2
1747041380000|2025-05-12 09:16:20|1804.3|1801.3|1804.3|1801.3|1804.4|1801.4|1804.3|1801.3|0
1747041390000|2025-05-12 09:16:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1
1747041430000|2025-05-12 09:17:10|||||||||1
1747041450000|2025-05-12 09:17:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1747041480000|2025-05-12 09:18:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1747041520000|2025-05-12 09:18:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|2
1747041540000|2025-05-12 09:19:00|1804.5|1801.5|1804.9|1801.9|1804.9|1801.9|1804.5|1801.5|4
1747041570000|2025-05-12 09:19:30|1805|1802|1805|1802|1805|1802|1805|1802|0
1747041580000|2025-05-12 09:19:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1747041600000|2025-05-12 09:20:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|0
1747041610000|2025-05-12 09:20:10|||||||||15
1747041620000|2025-05-12 09:20:20|||||||||1
1747041640000|2025-05-12 09:20:40|1805.9|1802.9|1805.3|1802.3|1805.9|1802.9|1805.3|1802.3|7
1747041650000|2025-05-12 09:20:50|||||||||5
1747041660000|2025-05-12 09:21:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|12
1747041670000|2025-05-12 09:21:10|1804.5|1801.5|1804.9|1801.9|1804.9|1801.9|1804.5|1801.5|4
1747041680000|2025-05-12 09:21:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1747041690000|2025-05-12 09:21:30|||||||||1
1747041770000|2025-05-12 09:22:50|1805.5|1802.5|1805.5|1802.5|1805.9|1802.9|1805.5|1802.5|7
1747041790000|2025-05-12 09:23:10|1805.4|1802.4|1805.9|1802.9|1805.9|1802.9|1805.4|1802.4|6
1747041800000|2025-05-12 09:23:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1
1747041810000|2025-05-12 09:23:30|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|1
1747041850000|2025-05-12 09:24:10|||||||||1
1747041930000|2025-05-12 09:25:30|||||||||30
1747041940000|2025-05-12 09:25:40|1807.8|1804.8|1808.3|1805.3|1808.3|1805.3|1807.8|1804.8|328
1747041950000|2025-05-12 09:25:50|1808.2|1805.2|1807.9|1804.9|1808.3|1805.3|1807.9|1804.9|45
1747041960000|2025-05-12 09:26:00|1807.8|1804.8|1807.2|1804.2|1807.8|1804.8|1807.2|1804.2|55
1747041970000|2025-05-12 09:26:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1747041980000|2025-05-12 09:26:20|||||||||5
1747042020000|2025-05-12 09:27:00|||||||||2
1747042110000|2025-05-12 09:28:30|||||||||1
1747042150000|2025-05-12 09:29:10|||||||||1
1747042180000|2025-05-12 09:29:40|||||||||1
1747042200000|2025-05-12 09:30:00|||||||||2
1747042210000|2025-05-12 09:30:10|||||||||2
1747042220000|2025-05-12 09:30:20|||||||||10
1747042320000|2025-05-12 09:32:00|||||||||10
1747042330000|2025-05-12 09:32:10|||||||||1
1747042340000|2025-05-12 09:32:20|||||||||1
1747042350000|2025-05-12 09:32:30|||||||||4
1747042360000|2025-05-12 09:32:40|||||||||2
1747042380000|2025-05-12 09:33:00|||||||||3
1747042400000|2025-05-12 09:33:20|||||||||2
1747042420000|2025-05-12 09:33:40|||||||||1
1747042440000|2025-05-12 09:34:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1747042470000|2025-05-12 09:34:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|5
1747042540000|2025-05-12 09:35:40|1807.4|1804.4|1808.3|1805.3|1808.3|1805.3|1807.4|1804.4|3
1747042560000|2025-05-12 09:36:00|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|5
1747042570000|2025-05-12 09:36:10|1808.3|1805.3|1807.9|1804.9|1808.3|1805.3|1807.9|1804.9|1
1747042580000|2025-05-12 09:36:20|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1
1747042620000|2025-05-12 09:37:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|4
1747042630000|2025-05-12 09:37:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1747042660000|2025-05-12 09:37:40|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1747042670000|2025-05-12 09:37:50|||||||||2
1747042710000|2025-05-12 09:38:30|1807.9|1804.9|1807.5|1804.5|1807.9|1804.9|1807.5|1804.5|5
1747042740000|2025-05-12 09:39:00|||||||||2
1747042810000|2025-05-12 09:40:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|6
1747042820000|2025-05-12 09:40:20|||||||||10
1747042830000|2025-05-12 09:40:30|1807.9|1804.9|1808.3|1805.3|1808.3|1805.3|1807.9|1804.9|17
1747042870000|2025-05-12 09:41:10|||||||||1
1747042920000|2025-05-12 09:42:00|1809|1806|1809.3|1806.3|1809.3|1806.3|1809|1806|103
1747042940000|2025-05-12 09:42:20|||||||||32
1747042950000|2025-05-12 09:42:30|||||||||6
1747042970000|2025-05-12 09:42:50|1808.8|1805.8|1808.4|1805.4|1808.8|1805.8|1808.4|1805.4|28
1747042980000|2025-05-12 09:43:00|||||||||1
1747042990000|2025-05-12 09:43:10|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|3
1747043020000|2025-05-12 09:43:40|||||||||5
1747043050000|2025-05-12 09:44:10|||||||||1
1747043070000|2025-05-12 09:44:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|2
1747043080000|2025-05-12 09:44:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1747043090000|2025-05-12 09:44:50|||||||||2
1747043130000|2025-05-12 09:45:30|||||||||1
1747043160000|2025-05-12 09:46:00|||||||||6
1747043170000|2025-05-12 09:46:10|||||||||7
1747043180000|2025-05-12 09:46:20|||||||||1
1747043210000|2025-05-12 09:46:50|||||||||5
1747043230000|2025-05-12 09:47:10|||||||||36
1747043240000|2025-05-12 09:47:20|||||||||1
1747043290000|2025-05-12 09:48:10|1808.3|1805.3|1808.4|1805.4|1808.4|1805.4|1808.3|1805.3|2
1747043310000|2025-05-12 09:48:30|||||||||2
1747043340000|2025-05-12 09:49:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1747043350000|2025-05-12 09:49:10|1808.4|1805.4|1808.6|1805.6|1809.3|1806.3|1808.4|1805.4|72
1747043360000|2025-05-12 09:49:20|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|2
1747043380000|2025-05-12 09:49:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1747043400000|2025-05-12 09:50:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1747043410000|2025-05-12 09:50:10|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|6
1747043430000|2025-05-12 09:50:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|6
1747043460000|2025-05-12 09:51:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1747043510000|2025-05-12 09:51:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|17
1747043520000|2025-05-12 09:52:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1
1747043550000|2025-05-12 09:52:30|1808.6|1805.6|1808.9|1805.9|1809.4|1806.4|1808.6|1805.6|2
1747043590000|2025-05-12 09:53:10|||||||||12
1747043600000|2025-05-12 09:53:20|||||||||2
1747043610000|2025-05-12 09:53:30|||||||||1
1747043630000|2025-05-12 09:53:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1747043710000|2025-05-12 09:55:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1747043720000|2025-05-12 09:55:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1747043730000|2025-05-12 09:55:30|||||||||4
1747043740000|2025-05-12 09:55:40|||||||||1
1747043770000|2025-05-12 09:56:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1747043780000|2025-05-12 09:56:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|219
1747043790000|2025-05-12 09:56:30|1811.3|1808.3|1811.4|1808.4|1811.4|1808.4|1811.3|1808.3|22
1747043800000|2025-05-12 09:56:40|1811.3|1808.3|1811.6|1808.6|1811.6|1808.6|1811.3|1808.3|10
1747043810000|2025-05-12 09:56:50|||||||||1
1747043820000|2025-05-12 09:57:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|8
1747043830000|2025-05-12 09:57:10|||||||||1
1747043850000|2025-05-12 09:57:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1747043860000|2025-05-12 09:57:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1747043880000|2025-05-12 09:58:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1747043900000|2025-05-12 09:58:20|||||||||1
1747043910000|2025-05-12 09:58:30|||||||||2
1747043940000|2025-05-12 09:59:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|5
1747043960000|2025-05-12 09:59:20|||||||||1
1747043970000|2025-05-12 09:59:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1747043980000|2025-05-12 09:59:40|1811.4|1808.4|1811.3|1808.3|1811.4|1808.4|1811.3|1808.3|1
1747043990000|2025-05-12 09:59:50|||||||||25
1747044000000|2025-05-12 10:00:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1747044030000|2025-05-12 10:00:30|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|13
1747044040000|2025-05-12 10:00:40|1811.9|1808.9|1811.6|1808.6|1811.9|1808.9|1811.6|1808.6|2
1747044060000|2025-05-12 10:01:00|1811.3|1808.3|1811.4|1808.4|1811.4|1808.4|1811.3|1808.3|5
1747044080000|2025-05-12 10:01:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1747044090000|2025-05-12 10:01:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1747044100000|2025-05-12 10:01:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1747044130000|2025-05-12 10:02:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1747044140000|2025-05-12 10:02:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1747044150000|2025-05-12 10:02:30|1810.6|1807.6|1811.2|1808.2|1811.2|1808.2|1810.4|1807.4|101
1747044160000|2025-05-12 10:02:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1747044180000|2025-05-12 10:03:00|||||||||5
1747044190000|2025-05-12 10:03:10|||||||||2
1747044200000|2025-05-12 10:03:20|||||||||2
1747044230000|2025-05-12 10:03:50|||||||||1
1747044260000|2025-05-12 10:04:20|||||||||1
1747044270000|2025-05-12 10:04:30|||||||||7
1747044300000|2025-05-12 10:05:00|1812.3|1809.3|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|75
1747044320000|2025-05-12 10:05:20|||||||||4
1747044340000|2025-05-12 10:05:40|||||||||3
1747044360000|2025-05-12 10:06:00|||||||||10
1747044370000|2025-05-12 10:06:10|1812.4|1809.4|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|2
1747044390000|2025-05-12 10:06:30|||||||||2
1747044400000|2025-05-12 10:06:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|9
1747044410000|2025-05-12 10:06:50|1811.6|1808.6|1811.6|1808.6|1811.9|1808.9|1811.6|1808.6|22
1747044420000|2025-05-12 10:07:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|3
1747044430000|2025-05-12 10:07:10|||||||||1
1747044440000|2025-05-12 10:07:20|||||||||3
1747044450000|2025-05-12 10:07:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|2
1747044460000|2025-05-12 10:07:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|5
1747044480000|2025-05-12 10:08:00|1812.4|1809.4|1813.3|1810.3|1813.3|1810.3|1812.4|1809.4|51
1747044490000|2025-05-12 10:08:10|||||||||4
1747044540000|2025-05-12 10:09:00|||||||||3
1747044550000|2025-05-12 10:09:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|4
1747044560000|2025-05-12 10:09:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1811.4|1808.4|56
1747044600000|2025-05-12 10:10:00|1811.3|1808.3|1811.3|1808.3|1811.4|1808.4|1811.3|1808.3|23
1747044610000|2025-05-12 10:10:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1747044640000|2025-05-12 10:10:40|1811.6|1808.6|1810.6|1807.6|1811.6|1808.6|1810.6|1807.6|61
1747044660000|2025-05-12 10:11:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|39
1747044680000|2025-05-12 10:11:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1
1747044690000|2025-05-12 10:11:30|||||||||1
1747044730000|2025-05-12 10:12:10|||||||||2
1747044740000|2025-05-12 10:12:20|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1747044750000|2025-05-12 10:12:30|||||||||1
1747044770000|2025-05-12 10:12:50|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|10
1747044780000|2025-05-12 10:13:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|5
1747044790000|2025-05-12 10:13:10|||||||||1
1747044830000|2025-05-12 10:13:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1
1747044840000|2025-05-12 10:14:00|||||||||2
1747044870000|2025-05-12 10:14:30|||||||||1
1747044890000|2025-05-12 10:14:50|||||||||1
1747044900000|2025-05-12 10:15:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|40
1747044910000|2025-05-12 10:15:10|||||||||4
1747044920000|2025-05-12 10:15:20|||||||||1
1747044960000|2025-05-12 10:16:00|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|12
1747044990000|2025-05-12 10:16:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|4
1747045050000|2025-05-12 10:17:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|5
1747045060000|2025-05-12 10:17:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1
1747045070000|2025-05-12 10:17:50|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1
1747045080000|2025-05-12 10:18:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1747045180000|2025-05-12 10:19:40|1812.4|1809.4|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|6
1747045190000|2025-05-12 10:19:50|1811.3|1808.3|1810.9|1807.9|1811.3|1808.3|1810.9|1807.9|8
1747045200000|2025-05-12 10:20:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|33
1747045210000|2025-05-12 10:20:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|19
1747045220000|2025-05-12 10:20:20|||||||||6
1747045230000|2025-05-12 10:20:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1747045250000|2025-05-12 10:20:50|||||||||2
1747045260000|2025-05-12 10:21:00|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1
1747045320000|2025-05-12 10:22:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1747045330000|2025-05-12 10:22:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1747045340000|2025-05-12 10:22:20|||||||||45
1747045350000|2025-05-12 10:22:30|1809.9|1806.9|1809.6|1806.6|1809.9|1806.9|1809.6|1806.6|4
1747045360000|2025-05-12 10:22:40|||||||||2
1747045370000|2025-05-12 10:22:50|||||||||1
1747045380000|2025-05-12 10:23:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.6|1806.6|4
1747045390000|2025-05-12 10:23:10|1810.3|1807.3|1810.4|1807.4|1810.4|1807.4|1810.3|1807.3|1
1747045400000|2025-05-12 10:23:20|||||||||1
1747045410000|2025-05-12 10:23:30|1810.6|1807.6|1810.4|1807.4|1810.6|1807.6|1810.4|1807.4|9
1747045440000|2025-05-12 10:24:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|7
1747045470000|2025-05-12 10:24:30|1808.8|1805.8|1808.6|1805.6|1808.8|1805.8|1808.6|1805.6|16
1747045490000|2025-05-12 10:24:50|||||||||1
1747045500000|2025-05-12 10:25:00|1809.4|1806.4|1809.1|1806.1|1809.4|1806.4|1809.1|1806.1|12
1747045510000|2025-05-12 10:25:10|1808.9|1805.9|1808.6|1805.6|1808.9|1805.9|1808.6|1805.6|1
1747045520000|2025-05-12 10:25:20|1807.9|1804.9|1808.4|1805.4|1808.4|1805.4|1807.9|1804.9|19
1747045540000|2025-05-12 10:25:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1747045560000|2025-05-12 10:26:00|1808.6|1805.6|1806.6|1803.6|1808.6|1805.6|1806.6|1803.6|93
1747045570000|2025-05-12 10:26:10|||||||||1
1747045610000|2025-05-12 10:26:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|18
1747045650000|2025-05-12 10:27:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|31
1747045720000|2025-05-12 10:28:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1747045740000|2025-05-12 10:29:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1747045750000|2025-05-12 10:29:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1747045780000|2025-05-12 10:29:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1747045800000|2025-05-12 10:30:00|1809.3|1806.3|1808.6|1805.6|1809.3|1806.3|1808.6|1805.6|5
1747045810000|2025-05-12 10:30:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1
1747045830000|2025-05-12 10:30:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1747045850000|2025-05-12 10:30:50|1808.4|1805.4|1809.3|1806.3|1809.3|1806.3|1808.4|1805.4|30
1747045860000|2025-05-12 10:31:00|||||||||4
1747045880000|2025-05-12 10:31:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1747045890000|2025-05-12 10:31:30|||||||||2
1747045900000|2025-05-12 10:31:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|5
1747045910000|2025-05-12 10:31:50|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|5
1747045920000|2025-05-12 10:32:00|||||||||8
1747045940000|2025-05-12 10:32:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.3|1806.3|11
1747045990000|2025-05-12 10:33:10|||||||||3
1747046000000|2025-05-12 10:33:20|||||||||9
1747046010000|2025-05-12 10:33:30|||||||||1
1747046020000|2025-05-12 10:33:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|2
1747046040000|2025-05-12 10:34:00|1810.4|1807.4|1810.6|1807.6|1810.6|1807.6|1810.4|1807.4|3
1747046050000|2025-05-12 10:34:10|||||||||1
1747046060000|2025-05-12 10:34:20|1810.9|1807.9|1810.4|1807.4|1810.9|1807.9|1810.4|1807.4|1
1747046070000|2025-05-12 10:34:30|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1747046080000|2025-05-12 10:34:40|1809.6|1806.6|1808.9|1805.9|1809.6|1806.6|1808.9|1805.9|14
1747046090000|2025-05-12 10:34:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1747046100000|2025-05-12 10:35:00|1808.4|1805.4|1807.6|1804.6|1808.4|1805.4|1807.6|1804.6|4
1747046160000|2025-05-12 10:36:00|||||||||3
1747046220000|2025-05-12 10:37:00|||||||||1
1747046260000|2025-05-12 10:37:40|||||||||1
1747046300000|2025-05-12 10:38:20|||||||||1
1747046310000|2025-05-12 10:38:30|||||||||1
1747046320000|2025-05-12 10:38:40|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|8
1747046330000|2025-05-12 10:38:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|5
1747046340000|2025-05-12 10:39:00|1808.4|1805.4|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|3
1747046380000|2025-05-12 10:39:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|7
1747046420000|2025-05-12 10:40:20|||||||||1
1747046430000|2025-05-12 10:40:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1747046440000|2025-05-12 10:40:40|||||||||1
1747046450000|2025-05-12 10:40:50|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|10
1747046460000|2025-05-12 10:41:00|1806.4|1803.4|1806.3|1803.3|1806.4|1803.4|1806.3|1803.3|11
1747046480000|2025-05-12 10:41:20|||||||||1
1747046490000|2025-05-12 10:41:30|1805.4|1802.4|1805.3|1802.3|1805.4|1802.4|1805.3|1802.3|26
1747046500000|2025-05-12 10:41:40|||||||||2
1747046510000|2025-05-12 10:41:50|||||||||1
1747046520000|2025-05-12 10:42:00|||||||||1
1747046530000|2025-05-12 10:42:10|||||||||2
1747046540000|2025-05-12 10:42:20|||||||||1
1747046550000|2025-05-12 10:42:30|||||||||1
1747046560000|2025-05-12 10:42:40|||||||||57
1747046570000|2025-05-12 10:42:50|1805.6|1802.6|1806.3|1803.3|1806.3|1803.3|1805.6|1802.6|22
1747046580000|2025-05-12 10:43:00|||||||||4
1747046640000|2025-05-12 10:44:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|12
1747046650000|2025-05-12 10:44:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|52
1747046700000|2025-05-12 10:45:00|1805.3|1802.3|1805.9|1802.9|1806.3|1803.3|1805.3|1802.3|52
1747046730000|2025-05-12 10:45:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1747046740000|2025-05-12 10:45:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1747046750000|2025-05-12 10:45:50|||||||||1
1747046760000|2025-05-12 10:46:00|||||||||1
1747046770000|2025-05-12 10:46:10|||||||||1
1747046790000|2025-05-12 10:46:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1747046810000|2025-05-12 10:46:50|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|2
1747046880000|2025-05-12 10:48:00|||||||||1
1747046890000|2025-05-12 10:48:10|||||||||3
1747046910000|2025-05-12 10:48:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1747046920000|2025-05-12 10:48:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1747046930000|2025-05-12 10:48:50|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|6
1747046940000|2025-05-12 10:49:00|1805.6|1802.6|1805.9|1802.9|1805.9|1802.9|1805.6|1802.6|11
1747046950000|2025-05-12 10:49:10|1806.3|1803.3|1806.4|1803.4|1806.4|1803.4|1806.3|1803.3|2
1747047000000|2025-05-12 10:50:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1747047010000|2025-05-12 10:50:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|3
1747047020000|2025-05-12 10:50:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1
1747047030000|2025-05-12 10:50:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1747047040000|2025-05-12 10:50:40|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1747047060000|2025-05-12 10:51:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1747047080000|2025-05-12 10:51:20|||||||||1
1747047130000|2025-05-12 10:52:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1747047160000|2025-05-12 10:52:40|||||||||2
1747047210000|2025-05-12 10:53:30|1806.6|1803.6|1807.3|1804.3|1807.4|1804.4|1806.6|1803.6|10
1747047240000|2025-05-12 10:54:00|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|6
1747047250000|2025-05-12 10:54:10|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|1
1747047290000|2025-05-12 10:54:50|1807.6|1804.6|1807.9|1804.9|1807.9|1804.9|1807.6|1804.6|12
1747047300000|2025-05-12 10:55:00|||||||||1
1747047360000|2025-05-12 10:56:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1747047390000|2025-05-12 10:56:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|2
1747047400000|2025-05-12 10:56:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|2
1747047410000|2025-05-12 10:56:50|1808.3|1805.3|1807.9|1804.9|1808.4|1805.4|1807.6|1804.6|5
1747047420000|2025-05-12 10:57:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1
1747047430000|2025-05-12 10:57:10|||||||||1
1747047480000|2025-05-12 10:58:00|1807.4|1804.4|1807.6|1804.6|1807.6|1804.6|1807.4|1804.4|3
1747047490000|2025-05-12 10:58:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1747047540000|2025-05-12 10:59:00|1808.4|1805.4|1807.9|1804.9|1808.4|1805.4|1807.9|1804.9|1
1747047550000|2025-05-12 10:59:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1747047590000|2025-05-12 10:59:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1747047600000|2025-05-12 11:00:00|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|3
1747047610000|2025-05-12 11:00:10|1808.4|1805.4|1809.4|1806.4|1809.4|1806.4|1808.4|1805.4|11
1747047650000|2025-05-12 11:00:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|2
1747047660000|2025-05-12 11:01:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|4
1747047670000|2025-05-12 11:01:10|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|8
1747047710000|2025-05-12 11:01:50|||||||||2
1747047720000|2025-05-12 11:02:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|4
1747047740000|2025-05-12 11:02:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|3
1747047760000|2025-05-12 11:02:40|||||||||3
1747047840000|2025-05-12 11:04:00|||||||||2
1747047870000|2025-05-12 11:04:30|||||||||2
1747047890000|2025-05-12 11:04:50|||||||||1
1747047910000|2025-05-12 11:05:10|||||||||1
1747047920000|2025-05-12 11:05:20|||||||||3
1747047940000|2025-05-12 11:05:40|||||||||52
1747047970000|2025-05-12 11:06:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1747047980000|2025-05-12 11:06:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|6
1747047990000|2025-05-12 11:06:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1747048000000|2025-05-12 11:06:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|13
1747048010000|2025-05-12 11:06:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1747048080000|2025-05-12 11:08:00|||||||||1
1747048100000|2025-05-12 11:08:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|3
1747048110000|2025-05-12 11:08:30|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|3
1747048120000|2025-05-12 11:08:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1747048130000|2025-05-12 11:08:50|||||||||81
1747048150000|2025-05-12 11:09:10|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1747048170000|2025-05-12 11:09:30|||||||||2
1747048180000|2025-05-12 11:09:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1
1747048200000|2025-05-12 11:10:00|||||||||2
1747048250000|2025-05-12 11:10:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1747048260000|2025-05-12 11:11:00|1809.4|1806.4|1809.6|1806.6|1809.9|1806.9|1809.3|1806.3|5
1747048270000|2025-05-12 11:11:10|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1747048280000|2025-05-12 11:11:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1
1747048300000|2025-05-12 11:11:40|||||||||14
1747048350000|2025-05-12 11:12:30|||||||||1
1747048360000|2025-05-12 11:12:40|||||||||5
1747048370000|2025-05-12 11:12:50|||||||||1
1747048380000|2025-05-12 11:13:00|||||||||2
1747048390000|2025-05-12 11:13:10|||||||||6
1747048400000|2025-05-12 11:13:20|||||||||2
1747048420000|2025-05-12 11:13:40|||||||||2
1747048450000|2025-05-12 11:14:10|||||||||53
1747048490000|2025-05-12 11:14:50|||||||||1
1747048510000|2025-05-12 11:15:10|||||||||2
1747048540000|2025-05-12 11:15:40|||||||||2
1747048550000|2025-05-12 11:15:50|||||||||38
1747048560000|2025-05-12 11:16:00|||||||||1
1747048590000|2025-05-12 11:16:30|||||||||1
1747048600000|2025-05-12 11:16:40|||||||||10
1747048620000|2025-05-12 11:17:00|||||||||1
1747048640000|2025-05-12 11:17:20|||||||||1
1747048650000|2025-05-12 11:17:30|1808.9|1805.9|1809.3|1806.3|1809.3|1806.3|1808.9|1805.9|6
1747048660000|2025-05-12 11:17:40|||||||||1
1747048680000|2025-05-12 11:18:00|||||||||1
1747048690000|2025-05-12 11:18:10|||||||||1
1747048710000|2025-05-12 11:18:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1747048720000|2025-05-12 11:18:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1747048740000|2025-05-12 11:19:00|1808.6|1805.6|1808.4|1805.4|1808.6|1805.6|1808.4|1805.4|4
1747048780000|2025-05-12 11:19:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1747048800000|2025-05-12 11:20:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|3
1747048810000|2025-05-12 11:20:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1747048820000|2025-05-12 11:20:20|1808.4|1805.4|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|2
1747048840000|2025-05-12 11:20:40|||||||||1
1747048850000|2025-05-12 11:20:50|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|2
1747048870000|2025-05-12 11:21:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1747048880000|2025-05-12 11:21:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1747048890000|2025-05-12 11:21:30|||||||||3
1747048900000|2025-05-12 11:21:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1747048910000|2025-05-12 11:21:50|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|2
1747048930000|2025-05-12 11:22:10|||||||||1
1747048950000|2025-05-12 11:22:30|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1747048960000|2025-05-12 11:22:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1747048980000|2025-05-12 11:23:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1747049000000|2025-05-12 11:23:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1747049010000|2025-05-12 11:23:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1747049040000|2025-05-12 11:24:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|6
1747049050000|2025-05-12 11:24:10|||||||||1
1747049060000|2025-05-12 11:24:20|||||||||2
1747049070000|2025-05-12 11:24:30|1807.4|1804.4|1807.6|1804.6|1807.6|1804.6|1807.4|1804.4|10
1747049100000|2025-05-12 11:25:00|1807.4|1804.4|1809.3|1806.3|1809.3|1806.3|1807.4|1804.4|5
1747049110000|2025-05-12 11:25:10|||||||||1
1747049120000|2025-05-12 11:25:20|1809.4|1806.4|1809.8|1806.8|1809.8|1806.8|1809.4|1806.4|13
1747049130000|2025-05-12 11:25:30|1809.4|1806.4|1809.4|1806.4|1809.8|1806.8|1809.4|1806.4|12
1747049140000|2025-05-12 11:25:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1747049200000|2025-05-12 11:26:40|1809.4|1806.4|1809.9|1806.9|1809.9|1806.9|1809.4|1806.4|8
1747049210000|2025-05-12 11:26:50|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1747049220000|2025-05-12 11:27:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1747049260000|2025-05-12 11:27:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1747049340000|2025-05-12 11:29:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1747049400000|2025-05-12 11:30:00|||||||||1
1747049420000|2025-05-12 11:30:20|1808.6|1805.6|1807.3|1804.3|1808.6|1805.6|1807.3|1804.3|8
1747049430000|2025-05-12 11:30:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1
1747049460000|2025-05-12 11:31:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1747049490000|2025-05-12 11:31:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1747049520000|2025-05-12 11:32:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1747049590000|2025-05-12 11:33:10|||||||||1
1747049600000|2025-05-12 11:33:20|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|6
1747049610000|2025-05-12 11:33:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1747049630000|2025-05-12 11:33:50|||||||||1
1747049640000|2025-05-12 11:34:00|1807.3|1804.3|1806.6|1803.6|1807.3|1804.3|1806.6|1803.6|11
1747049650000|2025-05-12 11:34:10|||||||||1
1747049670000|2025-05-12 11:34:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1747049710000|2025-05-12 11:35:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|4
1747049730000|2025-05-12 11:35:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1747049750000|2025-05-12 11:35:50|||||||||1
1747049760000|2025-05-12 11:36:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1747049770000|2025-05-12 11:36:10|||||||||2
1747049810000|2025-05-12 11:36:50|||||||||2
1747049830000|2025-05-12 11:37:10|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|4
1747049840000|2025-05-12 11:37:20|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|2
1747049850000|2025-05-12 11:37:30|1806.3|1803.3|1805.9|1802.9|1806.3|1803.3|1805.9|1802.9|0
1747049860000|2025-05-12 11:37:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1747049880000|2025-05-12 11:38:00|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|10
1747049890000|2025-05-12 11:38:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1747049900000|2025-05-12 11:38:20|||||||||16
1747049910000|2025-05-12 11:38:30|||||||||1
1747049920000|2025-05-12 11:38:40|||||||||1
1747049930000|2025-05-12 11:38:50|||||||||3
1747049940000|2025-05-12 11:39:00|||||||||1
1747049990000|2025-05-12 11:39:50|||||||||1
1747050020000|2025-05-12 11:40:20|||||||||1
1747050030000|2025-05-12 11:40:30|1805.1|1802.1|1804.4|1801.4|1805.1|1802.1|1804.4|1801.4|43
1747050040000|2025-05-12 11:40:40|1803.4|1800.4|1802.6|1799.6|1803.4|1800.4|1802.6|1799.6|12
1747050050000|2025-05-12 11:40:50|1802.4|1799.4|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|2
1747050060000|2025-05-12 11:41:00|1802.4|1799.4|1800.6|1797.6|1802.4|1799.4|1800.6|1797.6|11
1747050070000|2025-05-12 11:41:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1747050080000|2025-05-12 11:41:20|1800.3|1797.3|1800.4|1797.4|1801.3|1798.3|1800.3|1797.3|8
1747050090000|2025-05-12 11:41:30|1800.3|1797.3|1801.3|1798.3|1801.3|1798.3|1800.3|1797.3|19
1747050100000|2025-05-12 11:41:40|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|3
1747050120000|2025-05-12 11:42:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|4
1747050130000|2025-05-12 11:42:10|1800.3|1797.3|1800.3|1797.3|1801.3|1798.3|1800.3|1797.3|8
1747050140000|2025-05-12 11:42:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|19
1747050150000|2025-05-12 11:42:30|1799.8|1796.8|1800.3|1797.3|1800.3|1797.3|1799.8|1796.8|4
1747050160000|2025-05-12 11:42:40|1800.4|1797.4|1800.4|1797.4|1800.8|1797.8|1800.4|1797.4|19
1747050170000|2025-05-12 11:42:50|||||||||2
1747050190000|2025-05-12 11:43:10|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|9
1747050200000|2025-05-12 11:43:20|||||||||2
1747050210000|2025-05-12 11:43:30|1801.2|1798.2|1800.9|1797.9|1801.3|1798.3|1800.8|1797.8|8
1747050220000|2025-05-12 11:43:40|1800.8|1797.8|1801.3|1798.3|1801.3|1798.3|1800.3|1797.3|7
1747050240000|2025-05-12 11:44:00|1800.8|1797.8|1800.4|1797.4|1800.8|1797.8|1800.4|1797.4|8
1747050250000|2025-05-12 11:44:10|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|16
1747050270000|2025-05-12 11:44:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1747050290000|2025-05-12 11:44:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|7
1747050330000|2025-05-12 11:45:30|1800.9|1797.9|1800.4|1797.4|1800.9|1797.9|1800.3|1797.3|9
1747050360000|2025-05-12 11:46:00|||||||||7
1747050390000|2025-05-12 11:46:30|1800.3|1797.3|1802.3|1799.3|1802.3|1799.3|1800.3|1797.3|2
1747050400000|2025-05-12 11:46:40|||||||||2
1747050430000|2025-05-12 11:47:10|||||||||1
1747050450000|2025-05-12 11:47:30|1802.4|1799.4|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|3
1747050490000|2025-05-12 11:48:10|1802.4|1799.4|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|39
1747050500000|2025-05-12 11:48:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|2
1747050510000|2025-05-12 11:48:30|1802.3|1799.3|1801.9|1798.9|1802.3|1799.3|1801.9|1798.9|2
1747050520000|2025-05-12 11:48:40|1801.6|1798.6|1801.4|1798.4|1801.6|1798.6|1801.4|1798.4|0
1747050540000|2025-05-12 11:49:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|133
1747050550000|2025-05-12 11:49:10|||||||||4
1747050560000|2025-05-12 11:49:20|||||||||2
1747050570000|2025-05-12 11:49:30|||||||||1
1747050590000|2025-05-12 11:49:50|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|25
1747050610000|2025-05-12 11:50:10|||||||||1
1747050630000|2025-05-12 11:50:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|32
1747050640000|2025-05-12 11:50:40|1805.3|1802.3|1804.6|1801.6|1805.3|1802.3|1804.6|1801.6|5
1747050650000|2025-05-12 11:50:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1747050660000|2025-05-12 11:51:00|||||||||2
1747050670000|2025-05-12 11:51:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1747050690000|2025-05-12 11:51:30|||||||||1
1747050700000|2025-05-12 11:51:40|||||||||1
1747050720000|2025-05-12 11:52:00|1804.4|1801.4|1805.3|1802.3|1805.3|1802.3|1804.4|1801.4|85
1747050790000|2025-05-12 11:53:10|||||||||1
1747050850000|2025-05-12 11:54:10|1804.9|1801.9|1805.4|1802.4|1805.4|1802.4|1804.4|1801.4|9
1747050930000|2025-05-12 11:55:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|31
1747051020000|2025-05-12 11:57:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|14
1747051030000|2025-05-12 11:57:10|||||||||4
1747051040000|2025-05-12 11:57:20|||||||||4
1747051060000|2025-05-12 11:57:40|||||||||1
1747051110000|2025-05-12 11:58:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1747051150000|2025-05-12 11:59:10|1806.3|1803.3|1805.3|1802.3|1806.3|1803.3|1804.4|1801.4|18
1747051160000|2025-05-12 11:59:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|3
1747051170000|2025-05-12 11:59:30|||||||||3
1747051180000|2025-05-12 11:59:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|5
1747051190000|2025-05-12 11:59:50|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|3
1747051200000|2025-05-12 12:00:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|21
1747051210000|2025-05-12 12:00:10|1807.3|1804.3|1807.4|1804.4|1807.4|1804.4|1806.4|1803.4|11
1747051220000|2025-05-12 12:00:20|1807.6|1804.6|1807.6|1804.6|1808.3|1805.3|1807.6|1804.6|9
1747051250000|2025-05-12 12:00:50|||||||||6
1747051270000|2025-05-12 12:01:10|1807.3|1804.3|1807.4|1804.4|1807.4|1804.4|1807.3|1804.3|2
1747051290000|2025-05-12 12:01:30|1806.6|1803.6|1805.3|1802.3|1806.6|1803.6|1804.4|1801.4|27
1747051300000|2025-05-12 12:01:40|1804.9|1801.9|1805.3|1802.3|1805.3|1802.3|1804.6|1801.6|2
1747051310000|2025-05-12 12:01:50|||||||||14
1747051320000|2025-05-12 12:02:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|35
1747051330000|2025-05-12 12:02:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1747051350000|2025-05-12 12:02:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747051360000|2025-05-12 12:02:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1747051370000|2025-05-12 12:02:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1747051400000|2025-05-12 12:03:20|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1747051410000|2025-05-12 12:03:30|1805.3|1802.3|1805.6|1802.6|1806.3|1803.3|1805.3|1802.3|32
1747051420000|2025-05-12 12:03:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|2
1747051430000|2025-05-12 12:03:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|15
1747051450000|2025-05-12 12:04:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747051490000|2025-05-12 12:04:50|||||||||39
1747051500000|2025-05-12 12:05:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|27
1747051510000|2025-05-12 12:05:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747051530000|2025-05-12 12:05:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1747051540000|2025-05-12 12:05:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1747051560000|2025-05-12 12:06:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|90
1747051570000|2025-05-12 12:06:10|||||||||2
1747051590000|2025-05-12 12:06:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747051600000|2025-05-12 12:06:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|39
1747051610000|2025-05-12 12:06:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|10
1747051620000|2025-05-12 12:07:00|||||||||1
1747051630000|2025-05-12 12:07:10|||||||||1
1747051650000|2025-05-12 12:07:30|||||||||1
1747051670000|2025-05-12 12:07:50|1804.6|1801.6|1805.6|1802.6|1805.6|1802.6|1804.6|1801.6|43
1747051680000|2025-05-12 12:08:00|1806.4|1803.4|1807.3|1804.3|1807.3|1804.3|1806.4|1803.4|39
1747051690000|2025-05-12 12:08:10|1806.6|1803.6|1805.8|1802.8|1806.6|1803.6|1805.8|1802.8|17
1747051700000|2025-05-12 12:08:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1747051710000|2025-05-12 12:08:30|1805.3|1802.3|1804.4|1801.4|1805.3|1802.3|1804.4|1801.4|22
1747051720000|2025-05-12 12:08:40|1804.3|1801.3|1804.4|1801.4|1804.4|1801.4|1804.3|1801.3|28
1747051730000|2025-05-12 12:08:50|||||||||2
1747051750000|2025-05-12 12:09:10|||||||||1
1747051760000|2025-05-12 12:09:20|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1747051780000|2025-05-12 12:09:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1747051790000|2025-05-12 12:09:50|||||||||1
1747051800000|2025-05-12 12:10:00|1804.3|1801.3|1800.4|1797.4|1805.3|1802.3|1799.6|1796.6|114
1747051810000|2025-05-12 12:10:10|1800.6|1797.6|1799.6|1796.6|1800.6|1797.6|1799.6|1796.6|8
1747051820000|2025-05-12 12:10:20|1799.4|1796.4|1800.3|1797.3|1800.3|1797.3|1799.3|1796.3|62
1747051830000|2025-05-12 12:10:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|7
1747051840000|2025-05-12 12:10:40|||||||||5
1747051850000|2025-05-12 12:10:50|1801.3|1798.3|1801.6|1798.6|1802.4|1799.4|1801.3|1798.3|64
1747051860000|2025-05-12 12:11:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.3|1798.3|8
1747051870000|2025-05-12 12:11:10|1801.6|1798.6|1802.4|1799.4|1802.4|1799.4|1801.6|1798.6|12
1747051880000|2025-05-12 12:11:20|1802.6|1799.6|1803.3|1800.3|1803.4|1800.4|1802.6|1799.6|13
1747051890000|2025-05-12 12:11:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|2
1747051900000|2025-05-12 12:11:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|29
1747051910000|2025-05-12 12:11:50|1802.3|1799.3|1801.6|1798.6|1802.4|1799.4|1801.6|1798.6|12
1747051920000|2025-05-12 12:12:00|1801.4|1798.4|1800.9|1797.9|1801.4|1798.4|1800.4|1797.4|20
1747051930000|2025-05-12 12:12:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|5
1747051950000|2025-05-12 12:12:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|0
1747051960000|2025-05-12 12:12:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|6
1747051990000|2025-05-12 12:13:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|29
1747052000000|2025-05-12 12:13:20|||||||||3
1747052020000|2025-05-12 12:13:40|1800.4|1797.4|1801.4|1798.4|1801.4|1798.4|1800.4|1797.4|4
1747052030000|2025-05-12 12:13:50|||||||||5
1747052050000|2025-05-12 12:14:10|1801.6|1798.6|1802.6|1799.6|1802.6|1799.6|1801.6|1798.6|4
1747052060000|2025-05-12 12:14:20|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|6
1747052070000|2025-05-12 12:14:30|1802.6|1799.6|1802.4|1799.4|1803.3|1800.3|1802.4|1799.4|19
1747052100000|2025-05-12 12:15:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|3
1747052110000|2025-05-12 12:15:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1747052120000|2025-05-12 12:15:20|1802.3|1799.3|1802.4|1799.4|1802.4|1799.4|1802.3|1799.3|21
1747052150000|2025-05-12 12:15:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|13
1747052160000|2025-05-12 12:16:00|1801.4|1798.4|1801.3|1798.3|1801.4|1798.4|1800.4|1797.4|11
1747052170000|2025-05-12 12:16:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|6
1747052180000|2025-05-12 12:16:20|1800.9|1797.9|1800.6|1797.6|1800.9|1797.9|1800.6|1797.6|12
1747052230000|2025-05-12 12:17:10|||||||||1
1747052240000|2025-05-12 12:17:20|||||||||3
1747052260000|2025-05-12 12:17:40|1800.4|1797.4|1799.6|1796.6|1800.4|1797.4|1799.6|1796.6|34
1747052270000|2025-05-12 12:17:50|1799.3|1796.3|1798.6|1795.6|1799.4|1796.4|1798.6|1795.6|27
1747052280000|2025-05-12 12:18:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|46
1747052290000|2025-05-12 12:18:10|1797.4|1794.4|1797.6|1794.6|1797.6|1794.6|1797.4|1794.4|6
1747052300000|2025-05-12 12:18:20|||||||||4
1747052320000|2025-05-12 12:18:40|1796.6|1793.6|1794.7|1791.7|1796.6|1793.6|1794.6|1791.6|1958
1747052330000|2025-05-12 12:18:50|||||||||4
1747052340000|2025-05-12 12:19:00|1794.8|1791.8|1793.8|1790.8|1794.8|1791.8|1793.8|1790.8|6
1747052350000|2025-05-12 12:19:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|6
1747052360000|2025-05-12 12:19:20|||||||||6
1747052370000|2025-05-12 12:19:30|||||||||1
1747052380000|2025-05-12 12:19:40|1793.6|1790.6|1792.7|1789.7|1793.6|1790.6|1792.7|1789.7|64
1747052390000|2025-05-12 12:19:50|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|9
1747052400000|2025-05-12 12:20:00|1792.6|1789.6|1791.8|1788.8|1792.7|1789.7|1791.8|1788.8|45
1747052410000|2025-05-12 12:20:10|1792.6|1789.6|1792.8|1789.8|1792.8|1789.8|1792.6|1789.6|6
1747052420000|2025-05-12 12:20:20|||||||||10
1747052430000|2025-05-12 12:20:30|1792.7|1789.7|1793.7|1790.7|1793.8|1790.8|1792.7|1789.7|27
1747052440000|2025-05-12 12:20:40|||||||||15
1747052450000|2025-05-12 12:20:50|||||||||2
1747052470000|2025-05-12 12:21:10|1793.8|1790.8|1793.7|1790.7|1793.8|1790.8|1793.7|1790.7|19
1747052480000|2025-05-12 12:21:20|1793.8|1790.8|1794.6|1791.6|1794.6|1791.6|1793.8|1790.8|42
1747052490000|2025-05-12 12:21:30|1794.7|1791.7|1794.8|1791.8|1794.8|1791.8|1794.7|1791.7|14
1747052500000|2025-05-12 12:21:40|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1
1747052510000|2025-05-12 12:21:50|1795.4|1792.4|1795.7|1792.7|1795.7|1792.7|1795.4|1792.4|12
1747052520000|2025-05-12 12:22:00|1796.7|1793.7|1796.6|1793.6|1796.7|1793.7|1796.6|1793.6|38
1747052530000|2025-05-12 12:22:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|27
1747052540000|2025-05-12 12:22:20|||||||||9
1747052550000|2025-05-12 12:22:30|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|6
1747052560000|2025-05-12 12:22:40|1796.7|1793.7|1797.6|1794.6|1797.6|1794.6|1796.6|1793.6|9
1747052570000|2025-05-12 12:22:50|1797.7|1794.7|1796.7|1793.7|1797.7|1794.7|1796.7|1793.7|8
1747052580000|2025-05-12 12:23:00|1796.6|1793.6|1793.8|1790.8|1796.7|1793.7|1793.8|1790.8|113
1747052600000|2025-05-12 12:23:20|1792.7|1789.7|1792.6|1789.6|1792.7|1789.7|1791.8|1788.8|44
1747052610000|2025-05-12 12:23:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1
1747052620000|2025-05-12 12:23:40|||||||||4
1747052630000|2025-05-12 12:23:50|1791.7|1788.7|1790.8|1787.8|1791.7|1788.7|1790.8|1787.8|53
1747052640000|2025-05-12 12:24:00|1791.3|1788.3|1790.8|1787.8|1791.3|1788.3|1790.8|1787.8|68
1747052650000|2025-05-12 12:24:10|1791.7|1788.7|1791.8|1788.8|1792.7|1789.7|1791.7|1788.7|25
1747052660000|2025-05-12 12:24:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|2
1747052680000|2025-05-12 12:24:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1
1747052690000|2025-05-12 12:24:50|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|3
1747052700000|2025-05-12 12:25:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|5
1747052710000|2025-05-12 12:25:10|1791.7|1788.7|1790.8|1787.8|1791.7|1788.7|1790.8|1787.8|40
1747052730000|2025-05-12 12:25:30|||||||||2
1747052740000|2025-05-12 12:25:40|||||||||1
1747052760000|2025-05-12 12:26:00|||||||||6
1747052770000|2025-05-12 12:26:10|1790.7|1787.7|1789.7|1786.7|1790.7|1787.7|1789.7|1786.7|11
1747052780000|2025-05-12 12:26:20|||||||||2
1747052790000|2025-05-12 12:26:30|||||||||4
1747052800000|2025-05-12 12:26:40|||||||||5
1747052810000|2025-05-12 12:26:50|1789|1786|1789|1786|1789|1786|1789|1786|7
1747052820000|2025-05-12 12:27:00|1788.8|1785.8|1787.8|1784.8|1788.8|1785.8|1787.8|1784.8|31
1747052830000|2025-05-12 12:27:10|1786.8|1783.8|1786.8|1783.8|1787.7|1784.7|1786.8|1783.8|34
1747052840000|2025-05-12 12:27:20|1787.6|1784.6|1788.3|1785.3|1788.3|1785.3|1787.6|1784.6|43
1747052850000|2025-05-12 12:27:30|1788.7|1785.7|1788.8|1785.8|1788.8|1785.8|1788.7|1785.7|24
1747052860000|2025-05-12 12:27:40|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1747052870000|2025-05-12 12:27:50|1787.8|1784.8|1787.8|1784.8|1788.2|1785.2|1787.8|1784.8|13
1747052880000|2025-05-12 12:28:00|1788.7|1785.7|1787.8|1784.8|1788.7|1785.7|1787.8|1784.8|23
1747052890000|2025-05-12 12:28:10|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|21
1747052900000|2025-05-12 12:28:20|1787.8|1784.8|1787.8|1784.8|1788.3|1785.3|1787.8|1784.8|1
1747052910000|2025-05-12 12:28:30|||||||||2
1747052920000|2025-05-12 12:28:40|||||||||5
1747052940000|2025-05-12 12:29:00|||||||||3
1747052950000|2025-05-12 12:29:10|||||||||2
1747052960000|2025-05-12 12:29:20|1788.3|1785.3|1788.8|1785.8|1788.8|1785.8|1788.3|1785.3|10
1747052970000|2025-05-12 12:29:30|||||||||4
1747052990000|2025-05-12 12:29:50|||||||||1
1747053020000|2025-05-12 12:30:20|||||||||2
1747053030000|2025-05-12 12:30:30|1788.1|1785.1|1787.8|1784.8|1788.1|1785.1|1787.8|1784.8|20
1747053060000|2025-05-12 12:31:00|1786|1783|1785.8|1782.8|1786|1783|1785.8|1782.8|16
1747053070000|2025-05-12 12:31:10|||||||||3
1747053090000|2025-05-12 12:31:30|1786.8|1783.8|1787.7|1784.7|1787.8|1784.8|1786.8|1783.8|9
1747053100000|2025-05-12 12:31:40|1787.8|1784.8|1788.7|1785.7|1788.7|1785.7|1787.8|1784.8|31
1747053120000|2025-05-12 12:32:00|1788.6|1785.6|1787.7|1784.7|1788.6|1785.6|1786.8|1783.8|23
1747053130000|2025-05-12 12:32:10|||||||||4
1747053150000|2025-05-12 12:32:30|||||||||1
1747053160000|2025-05-12 12:32:40|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|20
1747053170000|2025-05-12 12:32:50|1788.3|1785.3|1788|1785|1788.3|1785.3|1788|1785|12
1747053180000|2025-05-12 12:33:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|4
1747053190000|2025-05-12 12:33:10|1787.6|1784.6|1787.7|1784.7|1787.7|1784.7|1786.8|1783.8|6
1747053210000|2025-05-12 12:33:30|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|10
1747053220000|2025-05-12 12:33:40|1787.6|1784.6|1787.7|1784.7|1787.8|1784.8|1787.6|1784.6|3
1747053230000|2025-05-12 12:33:50|1786.8|1783.8|1786.7|1783.7|1786.8|1783.8|1786.7|1783.7|5
1747053240000|2025-05-12 12:34:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|6
1747053250000|2025-05-12 12:34:10|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|15
1747053260000|2025-05-12 12:34:20|||||||||2
1747053270000|2025-05-12 12:34:30|1785.7|1782.7|1786.8|1783.8|1786.8|1783.8|1785.7|1782.7|14
1747053280000|2025-05-12 12:34:40|1786.7|1783.7|1785.8|1782.8|1786.7|1783.7|1785.8|1782.8|7
1747053310000|2025-05-12 12:35:10|1786.6|1783.6|1786.7|1783.7|1786.8|1783.8|1785.8|1782.8|12
1747053320000|2025-05-12 12:35:20|||||||||25
1747053330000|2025-05-12 12:35:30|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.2|1783.2|3
1747053340000|2025-05-12 12:35:40|1786.7|1783.7|1787.7|1784.7|1787.7|1784.7|1786.7|1783.7|31
1747053350000|2025-05-12 12:35:50|||||||||1
1747053360000|2025-05-12 12:36:00|1787.8|1784.8|1786.8|1783.8|1787.8|1784.8|1786.8|1783.8|20
1747053380000|2025-05-12 12:36:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|3
1747053390000|2025-05-12 12:36:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1747053410000|2025-05-12 12:36:50|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|18
1747053420000|2025-05-12 12:37:00|1786.2|1783.2|1785.7|1782.7|1786.2|1783.2|1785.7|1782.7|11
1747053460000|2025-05-12 12:37:40|1785.8|1782.8|1786.7|1783.7|1786.7|1783.7|1785.8|1782.8|16
1747053470000|2025-05-12 12:37:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|15
1747053480000|2025-05-12 12:38:00|||||||||3
1747053490000|2025-05-12 12:38:10|1786|1783|1786.6|1783.6|1786.7|1783.7|1786|1783|10
1747053500000|2025-05-12 12:38:20|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1747053590000|2025-05-12 12:39:50|||||||||5
1747053600000|2025-05-12 12:40:00|1786.7|1783.7|1785.8|1782.8|1786.7|1783.7|1785.8|1782.8|30
1747053610000|2025-05-12 12:40:10|1786.8|1783.8|1786.7|1783.7|1786.8|1783.8|1786.7|1783.7|44
1747053620000|2025-05-12 12:40:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1747053640000|2025-05-12 12:40:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|28
1747053660000|2025-05-12 12:41:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|3
1747053680000|2025-05-12 12:41:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1747053690000|2025-05-12 12:41:30|1786.8|1783.8|1787.7|1784.7|1787.8|1784.8|1786.8|1783.8|4
1747053710000|2025-05-12 12:41:50|1787|1784|1787|1784|1787|1784|1787|1784|13
1747053720000|2025-05-12 12:42:00|1786.8|1783.8|1785.8|1782.8|1786.8|1783.8|1785.8|1782.8|1
1747053730000|2025-05-12 12:42:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1
1747053740000|2025-05-12 12:42:20|1785.8|1782.8|1786.7|1783.7|1786.7|1783.7|1785.8|1782.8|25
1747053750000|2025-05-12 12:42:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|22
1747053760000|2025-05-12 12:42:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|2
1747053770000|2025-05-12 12:42:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|2
1747053780000|2025-05-12 12:43:00|1787.2|1784.2|1786.8|1783.8|1787.6|1784.6|1786.8|1783.8|11
1747053790000|2025-05-12 12:43:10|1786.1|1783.1|1785.8|1782.8|1786.1|1783.1|1785.7|1782.7|30
1747053800000|2025-05-12 12:43:20|||||||||1
1747053810000|2025-05-12 12:43:30|||||||||4
1747053820000|2025-05-12 12:43:40|||||||||1
1747053830000|2025-05-12 12:43:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|9
1747053840000|2025-05-12 12:44:00|1783.8|1780.8|1784.6|1781.6|1784.6|1781.6|1783.8|1780.8|5
1747053850000|2025-05-12 12:44:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1747053870000|2025-05-12 12:44:30|||||||||1
1747053900000|2025-05-12 12:45:00|||||||||3
1747053910000|2025-05-12 12:45:10|||||||||3
1747053920000|2025-05-12 12:45:20|||||||||26
1747053940000|2025-05-12 12:45:40|||||||||2
1747053950000|2025-05-12 12:45:50|||||||||1
1747053960000|2025-05-12 12:46:00|||||||||6
1747053980000|2025-05-12 12:46:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1747053990000|2025-05-12 12:46:30|1786.2|1783.2|1786.8|1783.8|1786.8|1783.8|1786|1783|18
1747054000000|2025-05-12 12:46:40|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|1
1747054020000|2025-05-12 12:47:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1747054030000|2025-05-12 12:47:10|1786.6|1783.6|1786.3|1783.3|1786.7|1783.7|1786.2|1783.2|2
1747054050000|2025-05-12 12:47:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1747054080000|2025-05-12 12:48:00|1785.7|1782.7|1784.8|1781.8|1785.7|1782.7|1784.8|1781.8|5
1747054090000|2025-05-12 12:48:10|1785.7|1782.7|1785.3|1782.3|1785.7|1782.7|1785.3|1782.3|8
1747054100000|2025-05-12 12:48:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|5
1747054140000|2025-05-12 12:49:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1747054200000|2025-05-12 12:50:00|||||||||5
1747054210000|2025-05-12 12:50:10|1787.8|1784.8|1787.7|1784.7|1787.8|1784.8|1787.7|1784.7|6
1747054220000|2025-05-12 12:50:20|1787.3|1784.3|1787.7|1784.7|1787.7|1784.7|1786.8|1783.8|7
1747054230000|2025-05-12 12:50:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|20
1747054240000|2025-05-12 12:50:40|1788.8|1785.8|1789.7|1786.7|1789.7|1786.7|1788.8|1785.8|10
1747054250000|2025-05-12 12:50:50|||||||||29
1747054260000|2025-05-12 12:51:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|16
1747054270000|2025-05-12 12:51:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|16
1747054280000|2025-05-12 12:51:20|1789.8|1786.8|1789.3|1786.3|1790.7|1787.7|1789.3|1786.3|2
1747054290000|2025-05-12 12:51:30|1789.2|1786.2|1788.7|1785.7|1789.2|1786.2|1788.7|1785.7|19
1747054300000|2025-05-12 12:51:40|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|16
1747054320000|2025-05-12 12:52:00|1789.2|1786.2|1788.8|1785.8|1789.2|1786.2|1788.8|1785.8|0
1747054380000|2025-05-12 12:53:00|1788.6|1785.6|1787.8|1784.8|1788.7|1785.7|1787.8|1784.8|5
1747054390000|2025-05-12 12:53:10|||||||||15
1747054410000|2025-05-12 12:53:30|1787.7|1784.7|1786.8|1783.8|1787.7|1784.7|1786.8|1783.8|5
1747054420000|2025-05-12 12:53:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1747054430000|2025-05-12 12:53:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1747054440000|2025-05-12 12:54:00|1786.7|1783.7|1785.8|1782.8|1786.8|1783.8|1785.8|1782.8|8
1747054460000|2025-05-12 12:54:20|1786.8|1783.8|1786.7|1783.7|1786.8|1783.8|1786.6|1783.6|7
1747054480000|2025-05-12 12:54:40|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1747054500000|2025-05-12 12:55:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1747054510000|2025-05-12 12:55:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1747054520000|2025-05-12 12:55:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1747054540000|2025-05-12 12:55:40|1786.8|1783.8|1787.7|1784.7|1787.7|1784.7|1786.8|1783.8|7
1747054550000|2025-05-12 12:55:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1786.8|1783.8|13
1747054560000|2025-05-12 12:56:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1747054570000|2025-05-12 12:56:10|||||||||2
1747054600000|2025-05-12 12:56:40|||||||||4
1747054620000|2025-05-12 12:57:00|1787.8|1784.8|1786.8|1783.8|1788.8|1785.8|1786.7|1783.7|72
1747054630000|2025-05-12 12:57:10|||||||||15
1747054640000|2025-05-12 12:57:20|||||||||1
1747054650000|2025-05-12 12:57:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1747054680000|2025-05-12 12:58:00|||||||||1
1747054690000|2025-05-12 12:58:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1747054710000|2025-05-12 12:58:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1747054730000|2025-05-12 12:58:50|||||||||2
1747054740000|2025-05-12 12:59:00|||||||||3
1747054770000|2025-05-12 12:59:30|||||||||1
1747054780000|2025-05-12 12:59:40|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|36
1747054790000|2025-05-12 12:59:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|3
1747054800000|2025-05-12 13:00:00|||||||||12
1747054810000|2025-05-12 13:00:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1747054820000|2025-05-12 13:00:20|1786.8|1783.8|1787.6|1784.6|1787.7|1784.7|1786.8|1783.8|6
1747054830000|2025-05-12 13:00:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|18
1747054840000|2025-05-12 13:00:40|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|27
1747054860000|2025-05-12 13:01:00|1786.7|1783.7|1786.8|1783.8|1786.8|1783.8|1786.7|1783.7|5
1747054870000|2025-05-12 13:01:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|2
1747054890000|2025-05-12 13:01:30|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1747054900000|2025-05-12 13:01:40|1787.7|1784.7|1788.7|1785.7|1788.7|1785.7|1787.6|1784.6|8
1747054920000|2025-05-12 13:02:00|1788.8|1785.8|1788.6|1785.6|1788.8|1785.8|1788.6|1785.6|1
1747054930000|2025-05-12 13:02:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|6
1747054940000|2025-05-12 13:02:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1747054960000|2025-05-12 13:02:40|1787.8|1784.8|1788.2|1785.2|1788.6|1785.6|1787.8|1784.8|10
1747054970000|2025-05-12 13:02:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1747054980000|2025-05-12 13:03:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|5
1747054990000|2025-05-12 13:03:10|||||||||15
1747055000000|2025-05-12 13:03:20|1789.7|1786.7|1789.8|1786.8|1789.8|1786.8|1789.7|1786.7|3
1747055010000|2025-05-12 13:03:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1747055020000|2025-05-12 13:03:40|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1747055030000|2025-05-12 13:03:50|1790.6|1787.6|1791.6|1788.6|1791.6|1788.6|1790.6|1787.6|16
1747055050000|2025-05-12 13:04:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|20
1747055060000|2025-05-12 13:04:20|||||||||1
1747055070000|2025-05-12 13:04:30|1791.6|1788.6|1792.6|1789.6|1792.6|1789.6|1791.6|1788.6|55
1747055080000|2025-05-12 13:04:40|||||||||1
1747055100000|2025-05-12 13:05:00|||||||||21
1747055120000|2025-05-12 13:05:20|||||||||5
1747055160000|2025-05-12 13:06:00|||||||||1
1747055180000|2025-05-12 13:06:20|||||||||3
1747055190000|2025-05-12 13:06:30|||||||||4
1747055200000|2025-05-12 13:06:40|1791.7|1788.7|1791.6|1788.6|1791.7|1788.7|1791.6|1788.6|36
1747055210000|2025-05-12 13:06:50|||||||||4
1747055220000|2025-05-12 13:07:00|||||||||6
1747055230000|2025-05-12 13:07:10|||||||||1
1747055240000|2025-05-12 13:07:20|||||||||3
1747055250000|2025-05-12 13:07:30|1790.6|1787.6|1792.3|1789.3|1792.3|1789.3|1790.6|1787.6|54
1747055260000|2025-05-12 13:07:40|1792.6|1789.6|1792.8|1789.8|1793.6|1790.6|1792.6|1789.6|14
1747055270000|2025-05-12 13:07:50|1792.6|1789.6|1791.6|1788.6|1792.6|1789.6|1791.6|1788.6|13
1747055290000|2025-05-12 13:08:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1
1747055300000|2025-05-12 13:08:20|1791.6|1788.6|1791.7|1788.7|1791.7|1788.7|1791.6|1788.6|5
1747055310000|2025-05-12 13:08:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|2
1747055320000|2025-05-12 13:08:40|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1747055330000|2025-05-12 13:08:50|||||||||3
1747055340000|2025-05-12 13:09:00|1790.8|1787.8|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|1
1747055360000|2025-05-12 13:09:20|||||||||1
1747055400000|2025-05-12 13:10:00|||||||||1
1747055410000|2025-05-12 13:10:10|1790.8|1787.8|1791.7|1788.7|1791.7|1788.7|1790.8|1787.8|21
1747055430000|2025-05-12 13:10:30|||||||||2
1747055440000|2025-05-12 13:10:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|2
1747055450000|2025-05-12 13:10:50|1792.6|1789.6|1792.7|1789.7|1792.7|1789.7|1792.6|1789.6|19
1747055470000|2025-05-12 13:11:10|1792.6|1789.6|1792.7|1789.7|1792.7|1789.7|1792.6|1789.6|20
1747055480000|2025-05-12 13:11:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1
1747055490000|2025-05-12 13:11:30|||||||||1
1747055520000|2025-05-12 13:12:00|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1747055550000|2025-05-12 13:12:30|1792.6|1789.6|1791.8|1788.8|1792.6|1789.6|1791.8|1788.8|6
1747055560000|2025-05-12 13:12:40|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|9
1747055580000|2025-05-12 13:13:00|1790.7|1787.7|1790.8|1787.8|1790.8|1787.8|1790.7|1787.7|5
1747055590000|2025-05-12 13:13:10|1791.6|1788.6|1791.7|1788.7|1791.7|1788.7|1791.6|1788.6|22
1747055600000|2025-05-12 13:13:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|9
1747055610000|2025-05-12 13:13:30|1791.2|1788.2|1791.7|1788.7|1791.7|1788.7|1791.2|1788.2|4
1747055620000|2025-05-12 13:13:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1747055640000|2025-05-12 13:14:00|||||||||1
1747055660000|2025-05-12 13:14:20|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|20
1747055670000|2025-05-12 13:14:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1747055680000|2025-05-12 13:14:40|1792.2|1789.2|1791.8|1788.8|1792.2|1789.2|1791.8|1788.8|1
1747055690000|2025-05-12 13:14:50|1790.8|1787.8|1790.7|1787.7|1790.8|1787.8|1790.6|1787.6|47
1747055710000|2025-05-12 13:15:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|3
1747055720000|2025-05-12 13:15:20|1789.8|1786.8|1790.2|1787.2|1790.8|1787.8|1789.8|1786.8|11
1747055730000|2025-05-12 13:15:30|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1747055740000|2025-05-12 13:15:40|1789.7|1786.7|1789.8|1786.8|1789.8|1786.8|1789.7|1786.7|1
1747055760000|2025-05-12 13:16:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1747055770000|2025-05-12 13:16:10|1790.6|1787.6|1790.8|1787.8|1790.8|1787.8|1790.6|1787.6|29
1747055780000|2025-05-12 13:16:20|||||||||4
1747055790000|2025-05-12 13:16:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|3
1747055800000|2025-05-12 13:16:40|||||||||1
1747055820000|2025-05-12 13:17:00|||||||||1
1747055830000|2025-05-12 13:17:10|1791.8|1788.8|1793.2|1790.2|1793.2|1790.2|1791.8|1788.8|8
1747055840000|2025-05-12 13:17:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1747055850000|2025-05-12 13:17:30|1792.6|1789.6|1791.8|1788.8|1792.6|1789.6|1791.8|1788.8|5
1747055860000|2025-05-12 13:17:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1747055880000|2025-05-12 13:18:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1747055910000|2025-05-12 13:18:30|||||||||1
1747055920000|2025-05-12 13:18:40|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|3
1747055930000|2025-05-12 13:18:50|1794.3|1791.3|1794.7|1791.7|1794.7|1791.7|1794.3|1791.3|25
1747055940000|2025-05-12 13:19:00|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|19
1747055960000|2025-05-12 13:19:20|||||||||1
1747055990000|2025-05-12 13:19:50|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|3
1747056040000|2025-05-12 13:20:40|||||||||1
1747056050000|2025-05-12 13:20:50|1794.8|1791.8|1794.7|1791.7|1794.8|1791.8|1794.7|1791.7|13
1747056060000|2025-05-12 13:21:00|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1793.8|1790.8|14
1747056070000|2025-05-12 13:21:10|1794.7|1791.7|1793.8|1790.8|1794.7|1791.7|1793.8|1790.8|6
1747056090000|2025-05-12 13:21:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1747056100000|2025-05-12 13:21:40|||||||||1
1747056110000|2025-05-12 13:21:50|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|2
1747056120000|2025-05-12 13:22:00|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1
1747056130000|2025-05-12 13:22:10|||||||||1
1747056150000|2025-05-12 13:22:30|||||||||18
1747056160000|2025-05-12 13:22:40|1792.6|1789.6|1792.7|1789.7|1793.2|1790.2|1792.6|1789.6|13
1747056190000|2025-05-12 13:23:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|3
1747056220000|2025-05-12 13:23:40|||||||||2
1747056240000|2025-05-12 13:24:00|1793.2|1790.2|1792.8|1789.8|1793.2|1790.2|1792.8|1789.8|2
1747056250000|2025-05-12 13:24:10|||||||||1
1747056260000|2025-05-12 13:24:20|||||||||4
1747056300000|2025-05-12 13:25:00|||||||||2
1747056320000|2025-05-12 13:25:20|||||||||1
1747056330000|2025-05-12 13:25:30|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|13
1747056350000|2025-05-12 13:25:50|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1
1747056400000|2025-05-12 13:26:40|||||||||4
1747056410000|2025-05-12 13:26:50|||||||||1
1747056420000|2025-05-12 13:27:00|||||||||4
1747056440000|2025-05-12 13:27:20|1793.6|1790.6|1792.8|1789.8|1793.7|1790.7|1792.8|1789.8|11
1747056470000|2025-05-12 13:27:50|||||||||16
1747056480000|2025-05-12 13:28:00|1792.6|1789.6|1791.8|1788.8|1792.6|1789.6|1791.8|1788.8|20
1747056490000|2025-05-12 13:28:10|1792.2|1789.2|1791.8|1788.8|1792.2|1789.2|1791.8|1788.8|2
1747056500000|2025-05-12 13:28:20|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|4
1747056510000|2025-05-12 13:28:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|3
1747056530000|2025-05-12 13:28:50|||||||||1
1747056540000|2025-05-12 13:29:00|1792.7|1789.7|1793.7|1790.7|1793.7|1790.7|1792.7|1789.7|3
1747056560000|2025-05-12 13:29:20|||||||||4
1747056590000|2025-05-12 13:29:50|1793|1790|1792.8|1789.8|1793|1790|1792.8|1789.8|20
1747056600000|2025-05-12 13:30:00|1792.7|1789.7|1793.6|1790.6|1793.6|1790.6|1792.7|1789.7|11
1747056620000|2025-05-12 13:30:20|1793.2|1790.2|1792.8|1789.8|1793.6|1790.6|1792.8|1789.8|17
1747056630000|2025-05-12 13:30:30|1792.7|1789.7|1793.6|1790.6|1793.6|1790.6|1792.7|1789.7|20
1747056640000|2025-05-12 13:30:40|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1747056650000|2025-05-12 13:30:50|||||||||2
1747056660000|2025-05-12 13:31:00|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|2
1747056670000|2025-05-12 13:31:10|||||||||2
1747056690000|2025-05-12 13:31:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1747056700000|2025-05-12 13:31:40|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1
1747056720000|2025-05-12 13:32:00|||||||||2
1747056760000|2025-05-12 13:32:40|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1
1747056780000|2025-05-12 13:33:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1747056800000|2025-05-12 13:33:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|7
1747056820000|2025-05-12 13:33:40|||||||||2
1747056830000|2025-05-12 13:33:50|||||||||1
1747056840000|2025-05-12 13:34:00|1792.8|1789.8|1793.7|1790.7|1793.7|1790.7|1792.8|1789.8|21
1747056890000|2025-05-12 13:34:50|||||||||1
1747056900000|2025-05-12 13:35:00|1793.8|1790.8|1795.7|1792.7|1795.7|1792.7|1793.8|1790.8|49
1747056910000|2025-05-12 13:35:10|1795.6|1792.6|1795.2|1792.2|1795.7|1792.7|1794.8|1791.8|11
1747056920000|2025-05-12 13:35:20|1794.8|1791.8|1794.8|1791.8|1795.6|1792.6|1794.8|1791.8|6
1747056970000|2025-05-12 13:36:10|1794.6|1791.6|1793.8|1790.8|1794.6|1791.6|1793.8|1790.8|2
1747056980000|2025-05-12 13:36:20|1794.6|1791.6|1794.8|1791.8|1794.8|1791.8|1794.6|1791.6|39
1747056990000|2025-05-12 13:36:30|||||||||3
1747057020000|2025-05-12 13:37:00|||||||||5
1747057030000|2025-05-12 13:37:10|||||||||1
1747057040000|2025-05-12 13:37:20|1795.6|1792.6|1794.8|1791.8|1795.6|1792.6|1794.8|1791.8|16
1747057050000|2025-05-12 13:37:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1747057060000|2025-05-12 13:37:40|||||||||2
1747057070000|2025-05-12 13:37:50|1792.8|1789.8|1791.8|1788.8|1792.8|1789.8|1791.8|1788.8|11
1747057080000|2025-05-12 13:38:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|3
1747057090000|2025-05-12 13:38:10|1791.8|1788.8|1790.8|1787.8|1791.8|1788.8|1790.8|1787.8|2
1747057100000|2025-05-12 13:38:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|5
1747057110000|2025-05-12 13:38:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1747057120000|2025-05-12 13:38:40|||||||||5
1747057130000|2025-05-12 13:38:50|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|4
1747057140000|2025-05-12 13:39:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|4
1747057160000|2025-05-12 13:39:20|1791.6|1788.6|1791.7|1788.7|1791.7|1788.7|1791.6|1788.6|19
1747057180000|2025-05-12 13:39:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1747057190000|2025-05-12 13:39:50|||||||||1
1747057210000|2025-05-12 13:40:10|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|16
1747057220000|2025-05-12 13:40:20|1792.6|1789.6|1791.8|1788.8|1792.6|1789.6|1791.8|1788.8|22
1747057230000|2025-05-12 13:40:30|||||||||1
1747057240000|2025-05-12 13:40:40|||||||||3
1747057250000|2025-05-12 13:40:50|1792.2|1789.2|1792.6|1789.6|1792.6|1789.6|1791.8|1788.8|23
1747057270000|2025-05-12 13:41:10|1792.8|1789.8|1793.8|1790.8|1793.8|1790.8|1792.8|1789.8|15
1747057280000|2025-05-12 13:41:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|5
1747057290000|2025-05-12 13:41:30|1794.8|1791.8|1795.8|1792.8|1796.6|1793.6|1794.8|1791.8|65
1747057300000|2025-05-12 13:41:40|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|4
1747057310000|2025-05-12 13:41:50|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1795.8|1792.8|3
1747057320000|2025-05-12 13:42:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1
1747057330000|2025-05-12 13:42:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|6
1747057340000|2025-05-12 13:42:20|1796.8|1793.8|1797.6|1794.6|1797.6|1794.6|1796.8|1793.8|13
1747057350000|2025-05-12 13:42:30|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|53
1747057360000|2025-05-12 13:42:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|20
1747057370000|2025-05-12 13:42:50|1798.3|1795.3|1797.7|1794.7|1798.3|1795.3|1797.7|1794.7|13
1747057380000|2025-05-12 13:43:00|1797.6|1794.6|1798.6|1795.6|1798.6|1795.6|1797.6|1794.6|7
1747057390000|2025-05-12 13:43:10|1797.7|1794.7|1798.6|1795.6|1798.6|1795.6|1797.7|1794.7|4
1747057400000|2025-05-12 13:43:20|||||||||1
1747057410000|2025-05-12 13:43:30|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|2
1747057420000|2025-05-12 13:43:40|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|0
1747057460000|2025-05-12 13:44:20|1797.8|1794.8|1795.8|1792.8|1797.8|1794.8|1795.8|1792.8|33
1747057470000|2025-05-12 13:44:30|1795.7|1792.7|1796.7|1793.7|1796.7|1793.7|1795.7|1792.7|9
1747057480000|2025-05-12 13:44:40|1796.2|1793.2|1796.7|1793.7|1796.7|1793.7|1796.2|1793.2|1
1747057490000|2025-05-12 13:44:50|1796.3|1793.3|1796.7|1793.7|1796.7|1793.7|1796.3|1793.3|6
1747057500000|2025-05-12 13:45:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|6
1747057530000|2025-05-12 13:45:30|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|25
1747057550000|2025-05-12 13:45:50|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1793.8|1790.8|6
1747057560000|2025-05-12 13:46:00|||||||||3
1747057580000|2025-05-12 13:46:20|1795.1|1792.1|1795.6|1792.6|1795.6|1792.6|1795.1|1792.1|10
1747057600000|2025-05-12 13:46:40|||||||||2
1747057610000|2025-05-12 13:46:50|||||||||6
1747057630000|2025-05-12 13:47:10|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1747057640000|2025-05-12 13:47:20|1795.8|1792.8|1796.6|1793.6|1796.7|1793.7|1795.8|1792.8|5
1747057650000|2025-05-12 13:47:30|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|10
1747057670000|2025-05-12 13:47:50|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1795.8|1792.8|3
1747057680000|2025-05-12 13:48:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|0
1747057690000|2025-05-12 13:48:10|||||||||2
1747057720000|2025-05-12 13:48:40|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|2
1747057730000|2025-05-12 13:48:50|1797.6|1794.6|1797.7|1794.7|1797.7|1794.7|1797.6|1794.6|3
1747057770000|2025-05-12 13:49:30|||||||||2
1747057820000|2025-05-12 13:50:20|1796.8|1793.8|1797.7|1794.7|1797.7|1794.7|1796.7|1793.7|44
1747057830000|2025-05-12 13:50:30|1796.8|1793.8|1796.7|1793.7|1797.3|1794.3|1796.7|1793.7|20
1747057860000|2025-05-12 13:51:00|||||||||2
1747057870000|2025-05-12 13:51:10|1796.8|1793.8|1796.7|1793.7|1796.8|1793.8|1796.7|1793.7|9
1747057890000|2025-05-12 13:51:30|||||||||4
1747057900000|2025-05-12 13:51:40|1797.2|1794.2|1797.8|1794.8|1797.8|1794.8|1797.2|1794.2|7
1747057910000|2025-05-12 13:51:50|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1
1747057920000|2025-05-12 13:52:00|||||||||1
1747057930000|2025-05-12 13:52:10|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|3
1747057940000|2025-05-12 13:52:20|||||||||1
1747057960000|2025-05-12 13:52:40|||||||||1
1747057970000|2025-05-12 13:52:50|||||||||4
1747057980000|2025-05-12 13:53:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|6
1747057990000|2025-05-12 13:53:10|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|2
1747058000000|2025-05-12 13:53:20|||||||||4
1747058010000|2025-05-12 13:53:30|||||||||2
1747058020000|2025-05-12 13:53:40|1797.6|1794.6|1796.8|1793.8|1797.6|1794.6|1796.8|1793.8|11
1747058050000|2025-05-12 13:54:10|||||||||2
1747058060000|2025-05-12 13:54:20|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|7
1747058070000|2025-05-12 13:54:30|||||||||3
1747058080000|2025-05-12 13:54:40|1797.8|1794.8|1797.7|1794.7|1797.8|1794.8|1797.7|1794.7|3
1747058090000|2025-05-12 13:54:50|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|2
1747058100000|2025-05-12 13:55:00|||||||||1
1747058110000|2025-05-12 13:55:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1747058120000|2025-05-12 13:55:20|||||||||1
1747058130000|2025-05-12 13:55:30|||||||||1
1747058140000|2025-05-12 13:55:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1
1747058160000|2025-05-12 13:56:00|1797.8|1794.8|1796.8|1793.8|1797.8|1794.8|1796.8|1793.8|24
1747058180000|2025-05-12 13:56:20|||||||||7
1747058190000|2025-05-12 13:56:30|1797.6|1794.6|1797.8|1794.8|1797.8|1794.8|1797.6|1794.6|16
1747058200000|2025-05-12 13:56:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|14
1747058210000|2025-05-12 13:56:50|1797.8|1794.8|1797.7|1794.7|1797.8|1794.8|1797.7|1794.7|3
1747058220000|2025-05-12 13:57:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1
1747058230000|2025-05-12 13:57:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1
1747058240000|2025-05-12 13:57:20|||||||||1
1747058290000|2025-05-12 13:58:10|1796.6|1793.6|1796.8|1793.8|1796.8|1793.8|1796.6|1793.6|1
1747058300000|2025-05-12 13:58:20|1797.8|1794.8|1797.7|1794.7|1797.8|1794.8|1797.7|1794.7|24
1747058320000|2025-05-12 13:58:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|4
1747058330000|2025-05-12 13:58:50|||||||||1
1747058340000|2025-05-12 13:59:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|2
1747058360000|2025-05-12 13:59:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|3
1747058370000|2025-05-12 13:59:30|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1747058380000|2025-05-12 13:59:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|4
1747058400000|2025-05-12 14:00:00|||||||||2
1747058420000|2025-05-12 14:00:20|||||||||3
1747058450000|2025-05-12 14:00:50|||||||||2
1747058460000|2025-05-12 14:01:00|1798.6|1795.6|1798.7|1795.7|1798.8|1795.8|1798.6|1795.6|16
1747058470000|2025-05-12 14:01:10|||||||||2
1747058480000|2025-05-12 14:01:20|||||||||2
1747058490000|2025-05-12 14:01:30|||||||||17
1747058500000|2025-05-12 14:01:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|3
1747058520000|2025-05-12 14:02:00|||||||||2
1747058530000|2025-05-12 14:02:10|1798.7|1795.7|1799.6|1796.6|1799.6|1796.6|1798.7|1795.7|1
1747058540000|2025-05-12 14:02:20|||||||||1
1747058550000|2025-05-12 14:02:30|||||||||1
1747058560000|2025-05-12 14:02:40|||||||||3
1747058570000|2025-05-12 14:02:50|||||||||4
1747058580000|2025-05-12 14:03:00|||||||||1
1747058600000|2025-05-12 14:03:20|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|33
1747058620000|2025-05-12 14:03:40|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|4
1747058630000|2025-05-12 14:03:50|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|8
1747058640000|2025-05-12 14:04:00|||||||||1
1747058650000|2025-05-12 14:04:10|||||||||19
1747058670000|2025-05-12 14:04:30|1799.8|1796.8|1799.7|1796.7|1799.8|1796.8|1799.6|1796.6|7
1747058680000|2025-05-12 14:04:40|||||||||5
1747058690000|2025-05-12 14:04:50|1799.8|1796.8|1800.6|1797.6|1800.6|1797.6|1799.8|1796.8|5
1747058700000|2025-05-12 14:05:00|1800.8|1797.8|1800.7|1797.7|1801.6|1798.6|1800.7|1797.7|33
1747058710000|2025-05-12 14:05:10|||||||||3
1747058720000|2025-05-12 14:05:20|1799.8|1796.8|1800.8|1797.8|1801.6|1798.6|1799.8|1796.8|30
1747058730000|2025-05-12 14:05:30|1801.6|1798.6|1801.6|1798.6|1801.7|1798.7|1801.2|1798.2|11
1747058740000|2025-05-12 14:05:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|2
1747058750000|2025-05-12 14:05:50|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|25
1747058760000|2025-05-12 14:06:00|||||||||5
1747058770000|2025-05-12 14:06:10|1801.8|1798.8|1801.7|1798.7|1801.8|1798.8|1801.7|1798.7|3
1747058790000|2025-05-12 14:06:30|1802.6|1799.6|1801.7|1798.7|1802.6|1799.6|1801.7|1798.7|18
1747058800000|2025-05-12 14:06:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|5
1747058810000|2025-05-12 14:06:50|1801.8|1798.8|1802.6|1799.6|1802.6|1799.6|1801.8|1798.8|6
1747058820000|2025-05-12 14:07:00|||||||||2
1747058830000|2025-05-12 14:07:10|||||||||10
1747058840000|2025-05-12 14:07:20|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|4
1747058850000|2025-05-12 14:07:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|7
1747058860000|2025-05-12 14:07:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1747058870000|2025-05-12 14:07:50|||||||||2
1747058880000|2025-05-12 14:08:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|33
1747058890000|2025-05-12 14:08:10|||||||||10
1747058900000|2025-05-12 14:08:20|||||||||1
1747058920000|2025-05-12 14:08:40|||||||||1
1747058930000|2025-05-12 14:08:50|||||||||1
1747058940000|2025-05-12 14:09:00|1803.8|1800.8|1804.7|1801.7|1804.7|1801.7|1803.8|1800.8|4
1747058950000|2025-05-12 14:09:10|||||||||5
1747058960000|2025-05-12 14:09:20|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1747058980000|2025-05-12 14:09:40|1804.7|1801.7|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|16
1747058990000|2025-05-12 14:09:50|||||||||4
1747059000000|2025-05-12 14:10:00|1804.7|1801.7|1803.6|1800.6|1804.7|1801.7|1802.8|1799.8|56
1747059010000|2025-05-12 14:10:10|1803.7|1800.7|1803.8|1800.8|1803.8|1800.8|1803.7|1800.7|2
1747059020000|2025-05-12 14:10:20|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|3
1747059040000|2025-05-12 14:10:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1747059050000|2025-05-12 14:10:50|||||||||6
1747059060000|2025-05-12 14:11:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|22
1747059070000|2025-05-12 14:11:10|1802.7|1799.7|1802.7|1799.7|1803.1|1800.1|1802.7|1799.7|12
1747059080000|2025-05-12 14:11:20|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|28
1747059090000|2025-05-12 14:11:30|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1747059100000|2025-05-12 14:11:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1747059110000|2025-05-12 14:11:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|11
1747059120000|2025-05-12 14:12:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|38
1747059130000|2025-05-12 14:12:10|1803.6|1800.6|1803.7|1800.7|1803.7|1800.7|1803.6|1800.6|3
1747059150000|2025-05-12 14:12:30|1803.6|1800.6|1803.7|1800.7|1803.7|1800.7|1803.6|1800.6|1
1747059160000|2025-05-12 14:12:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|3
1747059190000|2025-05-12 14:13:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|10
1747059200000|2025-05-12 14:13:20|1802.6|1799.6|1801.6|1798.6|1802.6|1799.6|1801.6|1798.6|18
1747059230000|2025-05-12 14:13:50|||||||||1
1747059240000|2025-05-12 14:14:00|1800.8|1797.8|1799.8|1796.8|1800.8|1797.8|1799.8|1796.8|20
1747059250000|2025-05-12 14:14:10|1800.6|1797.6|1797.8|1794.8|1800.6|1797.6|1797.8|1794.8|1088
1747059260000|2025-05-12 14:14:20|1797.7|1794.7|1797.8|1794.8|1797.8|1794.8|1797.7|1794.7|111
1747059270000|2025-05-12 14:14:30|||||||||10
1747059280000|2025-05-12 14:14:40|1798.7|1795.7|1797.8|1794.8|1798.7|1795.7|1797.8|1794.8|41
1747059290000|2025-05-12 14:14:50|1797.6|1794.6|1796.8|1793.8|1797.6|1794.6|1796.8|1793.8|12
1747059300000|2025-05-12 14:15:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|3
1747059310000|2025-05-12 14:15:10|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|3
1747059320000|2025-05-12 14:15:20|1796.7|1793.7|1794.7|1791.7|1796.7|1793.7|1794.3|1791.3|200
1747059330000|2025-05-12 14:15:30|1794.8|1791.8|1793.1|1790.1|1794.8|1791.8|1793.1|1790.1|274
1747059340000|2025-05-12 14:15:40|1793|1790|1792.5|1789.5|1793|1790|1792.1|1789.1|16
1747059350000|2025-05-12 14:15:50|1793|1790|1792.5|1789.5|1793|1790|1792.5|1789.5|12
1747059360000|2025-05-12 14:16:00|1792.8|1789.8|1792.5|1789.5|1793|1790|1792.5|1789.5|0
1747059370000|2025-05-12 14:16:10|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1
1747059380000|2025-05-12 14:16:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|3
1747059400000|2025-05-12 14:16:40|1793|1790|1793|1790|1793|1790|1793|1790|0
1747059410000|2025-05-12 14:16:50|1793.1|1790.1|1793.9|1790.9|1793.9|1790.9|1793.1|1790.1|9
1747059420000|2025-05-12 14:17:00|1793.1|1790.1|1793.9|1790.9|1793.9|1790.9|1793.1|1790.1|9
1747059440000|2025-05-12 14:17:20|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|9
1747059450000|2025-05-12 14:17:30|1794.1|1791.1|1794.1|1791.1|1794.5|1791.5|1794.1|1791.1|12
1747059460000|2025-05-12 14:17:40|1794|1791|1794|1791|1794|1791|1794|1791|0
1747059470000|2025-05-12 14:17:50|||||||||2
1747059480000|2025-05-12 14:18:00|1794.1|1791.1|1794.9|1791.9|1794.9|1791.9|1794.1|1791.1|5
1747059490000|2025-05-12 14:18:10|1795|1792|1795|1792|1795|1792|1795|1792|2
1747059500000|2025-05-12 14:18:20|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|2
1747059510000|2025-05-12 14:18:30|1795|1792|1795|1792|1795|1792|1795|1792|3
1747059520000|2025-05-12 14:18:40|||||||||1
1747059530000|2025-05-12 14:18:50|1795.9|1792.9|1797|1794|1797|1794|1795.9|1792.9|13
1747059540000|2025-05-12 14:19:00|1796.9|1793.9|1796.1|1793.1|1796.9|1793.9|1796.1|1793.1|17
1747059550000|2025-05-12 14:19:10|1796|1793|1796|1793|1796|1793|1796|1793|1
1747059560000|2025-05-12 14:19:20|||||||||4
1747059570000|2025-05-12 14:19:30|||||||||15
1747059580000|2025-05-12 14:19:40|1796.1|1793.1|1796|1793|1796.1|1793.1|1796|1793|2
1747059590000|2025-05-12 14:19:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1747059600000|2025-05-12 14:20:00|||||||||3
1747059610000|2025-05-12 14:20:10|1796|1793|1796|1793|1796|1793|1796|1793|2
1747059620000|2025-05-12 14:20:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|8
1747059630000|2025-05-12 14:20:30|1796|1793|1796|1793|1796.1|1793.1|1796|1793|3
1747059640000|2025-05-12 14:20:40|1796.1|1793.1|1796|1793|1796.1|1793.1|1796|1793|3
1747059650000|2025-05-12 14:20:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|2
1747059660000|2025-05-12 14:21:00|1796|1793|1796.1|1793.1|1796.1|1793.1|1796|1793|3
1747059670000|2025-05-12 14:21:10|||||||||2
1747059680000|2025-05-12 14:21:20|||||||||2
1747059690000|2025-05-12 14:21:30|||||||||3
1747059700000|2025-05-12 14:21:40|1795.1|1792.1|1795.9|1792.9|1795.9|1792.9|1795.1|1792.1|22
1747059710000|2025-05-12 14:21:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|2
1747059720000|2025-05-12 14:22:00|1796.2|1793.2|1797.1|1794.1|1797.1|1794.1|1796.2|1793.2|5
1747059730000|2025-05-12 14:22:10|||||||||8
1747059740000|2025-05-12 14:22:20|1797|1794|1797|1794|1797|1794|1797|1794|1
1747059750000|2025-05-12 14:22:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|3
1747059760000|2025-05-12 14:22:40|1797|1794|1797.1|1794.1|1797.1|1794.1|1797|1794|16
1747059770000|2025-05-12 14:22:50|1797|1794|1797|1794|1797.1|1794.1|1797|1794|3
1747059780000|2025-05-12 14:23:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|2
1747059790000|2025-05-12 14:23:10|||||||||3
1747059800000|2025-05-12 14:23:20|1797.5|1794.5|1798.1|1795.1|1798.1|1795.1|1797.5|1794.5|8
1747059810000|2025-05-12 14:23:30|||||||||4
1747059820000|2025-05-12 14:23:40|1799|1796|1799|1796|1799|1796|1799|1796|9
1747059830000|2025-05-12 14:23:50|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|10
1747059840000|2025-05-12 14:24:00|1799|1796|1799|1796|1799|1796|1798.9|1795.9|2
1747059850000|2025-05-12 14:24:10|1798.9|1795.9|1798.5|1795.5|1799|1796|1798.5|1795.5|8
1747059860000|2025-05-12 14:24:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|2
1747059870000|2025-05-12 14:24:30|||||||||2
1747059880000|2025-05-12 14:24:40|1798|1795|1798|1795|1798|1795|1798|1795|5
1747059890000|2025-05-12 14:24:50|1798.1|1795.1|1798.9|1795.9|1799|1796|1798.1|1795.1|15
1747059900000|2025-05-12 14:25:00|1799|1796|1799.1|1796.1|1799.1|1796.1|1799|1796|1
1747059910000|2025-05-12 14:25:10|1799|1796|1799|1796|1799|1796|1799|1796|2
1747059920000|2025-05-12 14:25:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|10
1747059930000|2025-05-12 14:25:30|||||||||2
1747059940000|2025-05-12 14:25:40|||||||||2
1747059950000|2025-05-12 14:25:50|||||||||1
1747059960000|2025-05-12 14:26:00|||||||||3
1747059970000|2025-05-12 14:26:10|||||||||3
1747059980000|2025-05-12 14:26:20|||||||||7
1747059990000|2025-05-12 14:26:30|||||||||3
1747060000000|2025-05-12 14:26:40|||||||||9
1747060010000|2025-05-12 14:26:50|||||||||4
1747060020000|2025-05-12 14:27:00|||||||||5
1747060030000|2025-05-12 14:27:10|||||||||2
1747060040000|2025-05-12 14:27:20|||||||||3
1747060050000|2025-05-12 14:27:30|||||||||4
1747060060000|2025-05-12 14:27:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|15
1747060070000|2025-05-12 14:27:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|7
1747060080000|2025-05-12 14:28:00|1796.5|1793.5|1796.1|1793.1|1796.6|1793.6|1796.1|1793.1|15
1747060090000|2025-05-12 14:28:10|||||||||3
1747060100000|2025-05-12 14:28:20|||||||||2
1747060110000|2025-05-12 14:28:30|||||||||3
1747060120000|2025-05-12 14:28:40|||||||||3
1747060130000|2025-05-12 14:28:50|||||||||1
1747060140000|2025-05-12 14:29:00|||||||||2
1747060150000|2025-05-12 14:29:10|||||||||10
1747060160000|2025-05-12 14:29:20|1795.1|1792.1|1796.1|1793.1|1796.1|1793.1|1795.1|1792.1|10
1747060170000|2025-05-12 14:29:30|1795.6|1792.6|1795.1|1792.1|1796|1793|1795.1|1792.1|10
1747060180000|2025-05-12 14:29:40|||||||||3
1747060190000|2025-05-12 14:29:50|||||||||1
1747060200000|2025-05-12 14:30:00|1794.4|1791.4|1793.1|1790.1|1794.4|1791.4|1793.1|1790.1|13
1747060210000|2025-05-12 14:30:10|||||||||13
1747060220000|2025-05-12 14:30:20|||||||||3
1747060230000|2025-05-12 14:30:30|||||||||3
1747060240000|2025-05-12 14:30:40|1793.6|1790.6|1793.1|1790.1|1793.6|1790.6|1793.1|1790.1|11
1747060250000|2025-05-12 14:30:50|||||||||3
1747060260000|2025-05-12 14:31:00|||||||||1
1747060270000|2025-05-12 14:31:10|||||||||1
1747060280000|2025-05-12 14:31:20|||||||||25
1747060290000|2025-05-12 14:31:30|1793|1790|1793.1|1790.1|1793.1|1790.1|1793|1790|6
1747060300000|2025-05-12 14:31:40|||||||||2
1747060310000|2025-05-12 14:31:50|||||||||4
1747060320000|2025-05-12 14:32:00|1793.5|1790.5|1795.1|1792.1|1795.1|1792.1|1793.5|1790.5|20
1747060330000|2025-05-12 14:32:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|4
1747060340000|2025-05-12 14:32:20|1795.1|1792.1|1795.5|1792.5|1795.5|1792.5|1795.1|1792.1|4
1747060350000|2025-05-12 14:32:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|2
1747060360000|2025-05-12 14:32:40|1795.5|1792.5|1796|1793|1796|1793|1795.5|1792.5|5
1747060370000|2025-05-12 14:32:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|2
1747060380000|2025-05-12 14:33:00|||||||||7
1747060390000|2025-05-12 14:33:10|1796.9|1793.9|1797|1794|1797|1794|1796.1|1793.1|8
1747060400000|2025-05-12 14:33:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|3
1747060420000|2025-05-12 14:33:40|||||||||1
1747060430000|2025-05-12 14:33:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.1|1793.1|25
1747060440000|2025-05-12 14:34:00|1796.9|1793.9|1798.1|1795.1|1798.5|1795.5|1796.9|1793.9|11
1747060450000|2025-05-12 14:34:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.1|1795.1|6
1747060460000|2025-05-12 14:34:20|1798.6|1795.6|1798.1|1795.1|1798.6|1795.6|1798.1|1795.1|9
1747060470000|2025-05-12 14:34:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|3
1747060480000|2025-05-12 14:34:40|1798.1|1795.1|1798.1|1795.1|1798.5|1795.5|1798.1|1795.1|3
1747060490000|2025-05-12 14:34:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1
1747060500000|2025-05-12 14:35:00|1799|1796|1798.1|1795.1|1799|1796|1798.1|1795.1|10
1747060510000|2025-05-12 14:35:10|||||||||2
1747060520000|2025-05-12 14:35:20|1797.5|1794.5|1797.1|1794.1|1798|1795|1797.1|1794.1|27
1747060530000|2025-05-12 14:35:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|15
1747060540000|2025-05-12 14:35:40|1797|1794|1797|1794|1797|1794|1797|1794|4
1747060550000|2025-05-12 14:35:50|||||||||3
1747060560000|2025-05-12 14:36:00|1796.5|1793.5|1797|1794|1797|1794|1796.5|1793.5|13
1747060570000|2025-05-12 14:36:10|1797.1|1794.1|1797|1794|1797.1|1794.1|1797|1794|3
1747060580000|2025-05-12 14:36:20|1797.1|1794.1|1797|1794|1797.1|1794.1|1797|1794|4
1747060590000|2025-05-12 14:36:30|1797.1|1794.1|1797.1|1794.1|1798|1795|1797.1|1794.1|9
1747060600000|2025-05-12 14:36:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.1|1794.1|4
1747060610000|2025-05-12 14:36:50|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|3
1747060620000|2025-05-12 14:37:00|||||||||1
1747060630000|2025-05-12 14:37:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|7
1747060640000|2025-05-12 14:37:20|||||||||3
1747060650000|2025-05-12 14:37:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|15
1747060660000|2025-05-12 14:37:40|1796.9|1793.9|1796.6|1793.6|1797|1794|1796.1|1793.1|9
1747060670000|2025-05-12 14:37:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|3
1747060680000|2025-05-12 14:38:00|||||||||2
1747060690000|2025-05-12 14:38:10|||||||||2
1747060700000|2025-05-12 14:38:20|1795.9|1792.9|1795.1|1792.1|1795.9|1792.9|1795.1|1792.1|5
1747060710000|2025-05-12 14:38:30|||||||||2
1747060720000|2025-05-12 14:38:40|1796|1793|1796.1|1793.1|1796.1|1793.1|1796|1793|4
1747060730000|2025-05-12 14:38:50|1796|1793|1796.1|1793.1|1796.1|1793.1|1796|1793|5
1747060740000|2025-05-12 14:39:00|1796|1793|1795.9|1792.9|1796.1|1793.1|1795.9|1792.9|4
1747060750000|2025-05-12 14:39:10|1796|1793|1796.9|1793.9|1796.9|1793.9|1796|1793|5
1747060760000|2025-05-12 14:39:20|1796.1|1793.1|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|16
1747060770000|2025-05-12 14:39:30|1795|1792|1795|1792|1795|1792|1795|1792|1
1747060780000|2025-05-12 14:39:40|1795.1|1792.1|1796.1|1793.1|1796.1|1793.1|1795.1|1792.1|10
1747060790000|2025-05-12 14:39:50|1796.5|1793.5|1796.1|1793.1|1796.5|1793.5|1796.1|1793.1|6
1747060800000|2025-05-12 14:40:00|1795.1|1792.1|1796|1793|1796|1793|1795.1|1792.1|7
1747060810000|2025-05-12 14:40:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|2
1747060820000|2025-05-12 14:40:20|||||||||2
1747060830000|2025-05-12 14:40:30|1797|1794|1797|1794|1797|1794|1797|1794|14
1747060840000|2025-05-12 14:40:40|1797.1|1794.1|1797.5|1794.5|1797.5|1794.5|1797.1|1794.1|3
1747060850000|2025-05-12 14:40:50|1796.9|1793.9|1796.1|1793.1|1796.9|1793.9|1796.1|1793.1|12
1747060860000|2025-05-12 14:41:00|1796|1793|1794.1|1791.1|1796|1793|1794.1|1791.1|6
1747060870000|2025-05-12 14:41:10|1794|1791|1793.1|1790.1|1794|1791|1793.1|1790.1|3
1747060880000|2025-05-12 14:41:20|1793|1790|1792.1|1789.1|1793|1790|1792.1|1789.1|10
1747060890000|2025-05-12 14:41:30|||||||||19
1747060900000|2025-05-12 14:41:40|1792.9|1789.9|1792.6|1789.6|1793|1790|1792.6|1789.6|7
1747060910000|2025-05-12 14:41:50|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|3
1747060920000|2025-05-12 14:42:00|||||||||3
1747060930000|2025-05-12 14:42:10|1792|1789|1792.1|1789.1|1792.1|1789.1|1792|1789|8
1747060940000|2025-05-12 14:42:20|1792|1789|1792.1|1789.1|1792.1|1789.1|1792|1789|4
1747060950000|2025-05-12 14:42:30|||||||||2
1747060960000|2025-05-12 14:42:40|1793.1|1790.1|1793.5|1790.5|1793.5|1790.5|1793.1|1790.1|25
1747060970000|2025-05-12 14:42:50|||||||||1
1747060980000|2025-05-12 14:43:00|1793.1|1790.1|1793.5|1790.5|1793.5|1790.5|1793.1|1790.1|5
1747060990000|2025-05-12 14:43:10|1793.1|1790.1|1793.5|1790.5|1793.5|1790.5|1793.1|1790.1|4
1747061000000|2025-05-12 14:43:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|6
1747061010000|2025-05-12 14:43:30|1794|1791|1794|1791|1794|1791|1794|1791|5
1747061020000|2025-05-12 14:43:40|||||||||2
1747061030000|2025-05-12 14:43:50|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|10
1747061040000|2025-05-12 14:44:00|1794|1791|1794|1791|1794|1791|1794|1791|5
1747061050000|2025-05-12 14:44:10|1794.1|1791.1|1794|1791|1794.1|1791.1|1794|1791|1
1747061060000|2025-05-12 14:44:20|1794.1|1791.1|1794|1791|1794.1|1791.1|1794|1791|4
1747061070000|2025-05-12 14:44:30|||||||||4
1747061080000|2025-05-12 14:44:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|2
1747061090000|2025-05-12 14:44:50|1794.5|1791.5|1794.9|1791.9|1794.9|1791.9|1794.5|1791.5|7
1747061100000|2025-05-12 14:45:00|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|3
1747061110000|2025-05-12 14:45:10|1795|1792|1794|1791|1795|1792|1794|1791|10
1747061120000|2025-05-12 14:45:20|1793.9|1790.9|1793.1|1790.1|1794|1791|1793.1|1790.1|37
1747061130000|2025-05-12 14:45:30|||||||||1
1747061140000|2025-05-12 14:45:40|||||||||3
1747061150000|2025-05-12 14:45:50|||||||||2
1747061160000|2025-05-12 14:46:00|||||||||2
1747061170000|2025-05-12 14:46:10|1793.9|1790.9|1794|1791|1794.1|1791.1|1793.6|1790.6|14
1747061180000|2025-05-12 14:46:20|1794.1|1791.1|1793.1|1790.1|1794.1|1791.1|1793.1|1790.1|2
1747061190000|2025-05-12 14:46:30|||||||||1
1747061200000|2025-05-12 14:46:40|1793.2|1790.2|1793.1|1790.1|1793.2|1790.2|1793.1|1790.1|4
1747061210000|2025-05-12 14:46:50|||||||||1
1747061220000|2025-05-12 14:47:00|1793.6|1790.6|1794|1791|1794|1791|1793.6|1790.6|11
1747061230000|2025-05-12 14:47:10|1794.1|1791.1|1794.1|1791.1|1794.2|1791.2|1794.1|1791.1|4
1747061240000|2025-05-12 14:47:20|||||||||2
1747061250000|2025-05-12 14:47:30|||||||||3
1747061260000|2025-05-12 14:47:40|||||||||1
1747061270000|2025-05-12 14:47:50|||||||||4
1747061280000|2025-05-12 14:48:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|11
1747061300000|2025-05-12 14:48:20|||||||||8
1747061310000|2025-05-12 14:48:30|||||||||4
1747061320000|2025-05-12 14:48:40|1793.9|1790.9|1794.1|1791.1|1794.1|1791.1|1793.9|1790.9|2
1747061330000|2025-05-12 14:48:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|11
1747061340000|2025-05-12 14:49:00|||||||||2
1747061350000|2025-05-12 14:49:10|1796.1|1793.1|1795.9|1792.9|1796.1|1793.1|1795.5|1792.5|29
1747061360000|2025-05-12 14:49:20|1795.6|1792.6|1796|1793|1796|1793|1795.5|1792.5|28
1747061370000|2025-05-12 14:49:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|2
1747061380000|2025-05-12 14:49:40|||||||||1
1747061390000|2025-05-12 14:49:50|||||||||8
1747061400000|2025-05-12 14:50:00|1796|1793|1795.5|1792.5|1796|1793|1795.5|1792.5|4
1747061410000|2025-05-12 14:50:10|1796|1793|1796|1793|1796|1793|1796|1793|2
1747061420000|2025-05-12 14:50:20|1796.1|1793.1|1796|1793|1796.1|1793.1|1796|1793|4
1747061430000|2025-05-12 14:50:30|1795.5|1792.5|1795.1|1792.1|1795.5|1792.5|1795.1|1792.1|4
1747061440000|2025-05-12 14:50:40|||||||||6
1747061450000|2025-05-12 14:50:50|1795.6|1792.6|1796|1793|1796|1793|1795.6|1792.6|2
1747061460000|2025-05-12 14:51:00|1796.1|1793.1|1796|1793|1796.1|1793.1|1796|1793|3
1747061470000|2025-05-12 14:51:10|||||||||1
1747061480000|2025-05-12 14:51:20|1796.1|1793.1|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|4
1747061500000|2025-05-12 14:51:40|||||||||4
1747061510000|2025-05-12 14:51:50|||||||||4
1747061520000|2025-05-12 14:52:00|||||||||3
1747061530000|2025-05-12 14:52:10|||||||||6
1747061540000|2025-05-12 14:52:20|1795.9|1792.9|1796|1793|1796.1|1793.1|1795.9|1792.9|4
1747061550000|2025-05-12 14:52:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|19
1747061560000|2025-05-12 14:52:40|||||||||1
1747061570000|2025-05-12 14:52:50|||||||||2
1747061580000|2025-05-12 14:53:00|||||||||2
1747061590000|2025-05-12 14:53:10|||||||||1
1747061600000|2025-05-12 14:53:20|1796.9|1793.9|1797|1794|1797|1794|1796.6|1793.6|37
1747061610000|2025-05-12 14:53:30|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796.1|1793.1|9
1747061620000|2025-05-12 14:53:40|||||||||2
1747061630000|2025-05-12 14:53:50|1796.2|1793.2|1796.6|1793.6|1796.6|1793.6|1796.2|1793.2|8
1747061640000|2025-05-12 14:54:00|1797|1794|1796.5|1793.5|1797|1794|1796.1|1793.1|7
1747061650000|2025-05-12 14:54:10|1797|1794|1797|1794|1797|1794|1797|1794|1
1747061660000|2025-05-12 14:54:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|8
1747061670000|2025-05-12 14:54:30|1797.5|1794.5|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|3
1747061680000|2025-05-12 14:54:40|1797.5|1794.5|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|2
1747061690000|2025-05-12 14:54:50|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.1|1794.1|2
1747061700000|2025-05-12 14:55:00|1797.1|1794.1|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|1
1747061710000|2025-05-12 14:55:10|||||||||4
1747061720000|2025-05-12 14:55:20|1796.5|1793.5|1796.1|1793.1|1797|1794|1796.1|1793.1|12
1747061730000|2025-05-12 14:55:30|1796.9|1793.9|1797|1794|1797|1794|1796.9|1793.9|3
1747061740000|2025-05-12 14:55:40|1796.5|1793.5|1796|1793|1796.5|1793.5|1796|1793|4
1747061750000|2025-05-12 14:55:50|1795.1|1792.1|1796|1793|1796|1793|1795.1|1792.1|5
1747061760000|2025-05-12 14:56:00|||||||||4
1747061770000|2025-05-12 14:56:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|5
1747061780000|2025-05-12 14:56:20|1796|1793|1795|1792|1796|1793|1795|1792|14
1747061790000|2025-05-12 14:56:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|8
1747061800000|2025-05-12 14:56:40|||||||||16
1747061810000|2025-05-12 14:56:50|||||||||1
1747061820000|2025-05-12 14:57:00|||||||||2
1747061830000|2025-05-12 14:57:10|||||||||2
1747061840000|2025-05-12 14:57:20|||||||||3
1747061850000|2025-05-12 14:57:30|1794.7|1791.7|1794.1|1791.1|1794.7|1791.7|1794.1|1791.1|17
1747061860000|2025-05-12 14:57:40|||||||||2
1747061870000|2025-05-12 14:57:50|||||||||2
1747061880000|2025-05-12 14:58:00|1795.1|1792.1|1794.6|1791.6|1795.1|1792.1|1794.6|1791.6|7
1747061890000|2025-05-12 14:58:10|1795.1|1792.1|1794.1|1791.1|1795.1|1792.1|1794.1|1791.1|2
1747061910000|2025-05-12 14:58:30|||||||||6
1747061920000|2025-05-12 14:58:40|||||||||8
1747061930000|2025-05-12 14:58:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|17
1747061940000|2025-05-12 14:59:00|||||||||5
1747061950000|2025-05-12 14:59:10|||||||||3
1747061960000|2025-05-12 14:59:20|||||||||9
1747061970000|2025-05-12 14:59:30|1795.9|1792.9|1796.1|1793.1|1796.1|1793.1|1795.6|1792.6|44
1747061980000|2025-05-12 14:59:40|||||||||3
1747061990000|2025-05-12 14:59:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|5
1747062000000|2025-05-12 15:00:00|1795.9|1792.9|1797|1794|1797|1794|1795.6|1792.6|22
1747062010000|2025-05-12 15:00:10|1797.1|1794.1|1796|1793|1797.1|1794.1|1796|1793|12
1747062020000|2025-05-12 15:00:20|1796.1|1793.1|1798.9|1795.9|1798.9|1795.9|1796.1|1793.1|311
1747062030000|2025-05-12 15:00:30|1798.1|1795.1|1797.9|1794.9|1798.1|1795.1|1797.1|1794.1|27
1747062040000|2025-05-12 15:00:40|||||||||3
1747062050000|2025-05-12 15:00:50|1798|1795|1798.4|1795.4|1798.4|1795.4|1798|1795|4
1747062060000|2025-05-12 15:01:00|1798.7|1795.7|1798.9|1795.9|1798.9|1795.9|1798.5|1795.5|6
1747062070000|2025-05-12 15:01:10|1799|1796|1799|1796|1799|1796|1799|1796|3
1747062080000|2025-05-12 15:01:20|1798.9|1795.9|1799.9|1796.9|1799.9|1796.9|1798.9|1795.9|19
1747062090000|2025-05-12 15:01:30|1800|1797|1800|1797|1800|1797|1800|1797|2
1747062100000|2025-05-12 15:01:40|1799.9|1796.9|1799.1|1796.1|1799.9|1796.9|1799.1|1796.1|5
1747062110000|2025-05-12 15:01:50|||||||||3
1747062120000|2025-05-12 15:02:00|1799|1796|1799.1|1796.1|1799.5|1796.5|1799|1796|2
1747062130000|2025-05-12 15:02:10|||||||||3
1747062140000|2025-05-12 15:02:20|1799|1796|1799|1796|1799|1796|1799|1796|3
1747062150000|2025-05-12 15:02:30|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1
1747062160000|2025-05-12 15:02:40|||||||||2
1747062170000|2025-05-12 15:02:50|||||||||3
1747062180000|2025-05-12 15:03:00|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|3
1747062190000|2025-05-12 15:03:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1747062200000|2025-05-12 15:03:20|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|2
1747062210000|2025-05-12 15:03:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|12
1747062220000|2025-05-12 15:03:40|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1
1747062230000|2025-05-12 15:03:50|||||||||3
1747062240000|2025-05-12 15:04:00|1800.1|1797.1|1800.9|1797.9|1800.9|1797.9|1800.1|1797.1|29
1747062250000|2025-05-12 15:04:10|||||||||2
1747062260000|2025-05-12 15:04:20|||||||||1
1747062270000|2025-05-12 15:04:30|||||||||3
1747062280000|2025-05-12 15:04:40|||||||||4
1747062290000|2025-05-12 15:04:50|||||||||1
1747062300000|2025-05-12 15:05:00|1801.6|1798.6|1801.9|1798.9|1801.9|1798.9|1801.6|1798.6|39
1747062310000|2025-05-12 15:05:10|1800.9|1797.9|1800|1797|1800.9|1797.9|1800|1797|30
1747062320000|2025-05-12 15:05:20|1800.9|1797.9|1801|1798|1801|1798|1800.9|1797.9|10
1747062330000|2025-05-12 15:05:30|1801.5|1798.5|1801.1|1798.1|1801.5|1798.5|1801|1798|2
1747062340000|2025-05-12 15:05:40|1801.5|1798.5|1801.1|1798.1|1801.5|1798.5|1801.1|1798.1|2
1747062350000|2025-05-12 15:05:50|1801.5|1798.5|1801|1798|1801.5|1798.5|1801|1798|4
1747062360000|2025-05-12 15:06:00|1801.1|1798.1|1800.9|1797.9|1801.5|1798.5|1800.9|1797.9|3
1747062370000|2025-05-12 15:06:10|1801.1|1798.1|1801|1798|1801.1|1798.1|1801|1798|7
1747062380000|2025-05-12 15:06:20|||||||||1
1747062390000|2025-05-12 15:06:30|||||||||4
1747062400000|2025-05-12 15:06:40|1801.1|1798.1|1800.9|1797.9|1801.1|1798.1|1800.9|1797.9|3
1747062410000|2025-05-12 15:06:50|||||||||3
1747062420000|2025-05-12 15:07:00|1801|1798|1801|1798|1801|1798|1801|1798|2
1747062430000|2025-05-12 15:07:10|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801|1798|6
1747062440000|2025-05-12 15:07:20|1801|1798|1801|1798|1801|1798|1801|1798|4
1747062450000|2025-05-12 15:07:30|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|3
1747062460000|2025-05-12 15:07:40|||||||||2
1747062470000|2025-05-12 15:07:50|1801|1798|1803|1800|1803.1|1800.1|1801|1798|12
1747062480000|2025-05-12 15:08:00|1803.1|1800.1|1803|1800|1803.1|1800.1|1803|1800|4
1747062490000|2025-05-12 15:08:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|31
1747062500000|2025-05-12 15:08:20|1803|1800|1803|1800|1803|1800|1803|1800|5
1747062510000|2025-05-12 15:08:30|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|5
1747062520000|2025-05-12 15:08:40|1802.1|1799.1|1802.5|1799.5|1802.5|1799.5|1802.1|1799.1|6
1747062530000|2025-05-12 15:08:50|1802|1799|1802|1799|1802|1799|1802|1799|7
1747062540000|2025-05-12 15:09:00|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|3
1747062550000|2025-05-12 15:09:10|1802|1799|1801.9|1798.9|1802|1799|1801.9|1798.9|6
1747062560000|2025-05-12 15:09:20|1802|1799|1802|1799|1802|1799|1801.9|1798.9|3
1747062570000|2025-05-12 15:09:30|||||||||2
1747062580000|2025-05-12 15:09:40|||||||||4
1747062590000|2025-05-12 15:09:50|1801.9|1798.9|1801|1798|1802|1799|1801|1798|20
1747062600000|2025-05-12 15:10:00|||||||||1
1747062610000|2025-05-12 15:10:10|1801.5|1798.5|1801|1798|1801.5|1798.5|1801|1798|2
1747062620000|2025-05-12 15:10:20|||||||||2
1747062630000|2025-05-12 15:10:30|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|3
1747062640000|2025-05-12 15:10:40|1801|1798|1801|1798|1801|1798|1801|1798|3
1747062650000|2025-05-12 15:10:50|1800.9|1797.9|1800.1|1797.1|1800.9|1797.9|1800.1|1797.1|19
1747062660000|2025-05-12 15:11:00|1800|1797|1800|1797|1800|1797|1800|1797|2
1747062670000|2025-05-12 15:11:10|1800.1|1797.1|1800|1797|1800.1|1797.1|1800|1797|4
1747062680000|2025-05-12 15:11:20|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|2
1747062690000|2025-05-12 15:11:30|1800|1797|1800|1797|1800|1797|1800|1797|3
1747062700000|2025-05-12 15:11:40|||||||||2
1747062710000|2025-05-12 15:11:50|||||||||3
1747062720000|2025-05-12 15:12:00|1800.1|1797.1|1800.9|1797.9|1800.9|1797.9|1800.1|1797.1|10
1747062730000|2025-05-12 15:12:10|||||||||1
1747062740000|2025-05-12 15:12:20|1801.1|1798.1|1801.9|1798.9|1801.9|1798.9|1801.1|1798.1|4
1747062750000|2025-05-12 15:12:30|||||||||1
1747062760000|2025-05-12 15:12:40|1802|1799|1801.9|1798.9|1802|1799|1801.9|1798.9|3
1747062770000|2025-05-12 15:12:50|||||||||2
1747062780000|2025-05-12 15:13:00|||||||||3
1747062790000|2025-05-12 15:13:10|1802|1799|1802|1799|1802|1799|1802|1799|8
1747062800000|2025-05-12 15:13:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|3
1747062810000|2025-05-12 15:13:30|1802|1799|1801.9|1798.9|1802|1799|1801.9|1798.9|6
1747062820000|2025-05-12 15:13:40|||||||||2
1747062830000|2025-05-12 15:13:50|||||||||3
1747062840000|2025-05-12 15:14:00|1802|1799|1802|1799|1802|1799|1802|1799|7
1747062850000|2025-05-12 15:14:10|1802.9|1799.9|1802.5|1799.5|1802.9|1799.9|1802.1|1799.1|16
1747062860000|2025-05-12 15:14:20|1802|1799|1802|1799|1802|1799|1802|1799|6
1747062870000|2025-05-12 15:14:30|1802.7|1799.7|1802.9|1799.9|1802.9|1799.9|1802.7|1799.7|4
1747062880000|2025-05-12 15:14:40|1803.9|1800.9|1802.9|1799.9|1803.9|1800.9|1802.9|1799.9|325
1747062890000|2025-05-12 15:14:50|1802|1799|1801.9|1798.9|1802|1799|1801.9|1798.9|15
1747062900000|2025-05-12 15:15:00|||||||||1
1747062910000|2025-05-12 15:15:10|1801|1798|1800.9|1797.9|1801|1798|1800.9|1797.9|6
1747062920000|2025-05-12 15:15:20|1800.1|1797.1|1800|1797|1800.1|1797.1|1800|1797|8
1747062930000|2025-05-12 15:15:30|1799.9|1796.9|1799|1796|1799.9|1796.9|1799|1796|8
1747062940000|2025-05-12 15:15:40|1798.9|1795.9|1798.9|1795.9|1799|1796|1798.9|1795.9|10
1747062950000|2025-05-12 15:15:50|1798.1|1795.1|1798.9|1795.9|1798.9|1795.9|1798.1|1795.1|37
1747062960000|2025-05-12 15:16:00|||||||||3
1747062970000|2025-05-12 15:16:10|1799|1796|1799|1796|1799|1796|1799|1796|2
1747062980000|2025-05-12 15:16:20|1799.1|1796.1|1799.9|1796.9|1799.9|1796.9|1799.1|1796.1|62
1747062990000|2025-05-12 15:16:30|1800.1|1797.1|1800.1|1797.1|1800.5|1797.5|1800.1|1797.1|12
1747063010000|2025-05-12 15:16:50|1800.9|1797.9|1801|1798|1801|1798|1800.9|1797.9|4
1747063020000|2025-05-12 15:17:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|7
1747063030000|2025-05-12 15:17:10|||||||||2
1747063040000|2025-05-12 15:17:20|1801|1798|1801|1798|1801.1|1798.1|1800.9|1797.9|4
1747063050000|2025-05-12 15:17:30|||||||||26
1747063060000|2025-05-12 15:17:40|1801.1|1798.1|1801|1798|1801.1|1798.1|1801|1798|6
1747063070000|2025-05-12 15:17:50|||||||||2
1747063080000|2025-05-12 15:18:00|1800.9|1797.9|1800|1797|1800.9|1797.9|1800|1797|6
1747063090000|2025-05-12 15:18:10|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|3
1747063100000|2025-05-12 15:18:20|||||||||4
1747063110000|2025-05-12 15:18:30|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|7
1747063120000|2025-05-12 15:18:40|1798.5|1795.5|1798.9|1795.9|1798.9|1795.9|1798.5|1795.5|2
1747063130000|2025-05-12 15:18:50|1799|1796|1799|1796|1799|1796|1799|1796|1
1747063140000|2025-05-12 15:19:00|1798.9|1795.9|1797.9|1794.9|1798.9|1795.9|1797.9|1794.9|4
1747063150000|2025-05-12 15:19:10|1798|1795|1798|1795|1798|1795|1798|1795|8
1747063160000|2025-05-12 15:19:20|||||||||1
1747063170000|2025-05-12 15:19:30|||||||||1
1747063180000|2025-05-12 15:19:40|||||||||5
1747063190000|2025-05-12 15:19:50|||||||||2
1747063200000|2025-05-12 15:20:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|5
1747063210000|2025-05-12 15:20:10|1798.9|1795.9|1799.1|1796.1|1799.1|1796.1|1798.9|1795.9|20
1747063220000|2025-05-12 15:20:20|1799|1796|1799|1796|1799|1796|1799|1796|3
1747063230000|2025-05-12 15:20:30|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|4
1747063240000|2025-05-12 15:20:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|10
1747063250000|2025-05-12 15:20:50|1800|1797|1800.1|1797.1|1800.1|1797.1|1800|1797|5
1747063260000|2025-05-12 15:21:00|1800|1797|1800.1|1797.1|1800.1|1797.1|1800|1797|6
1747063270000|2025-05-12 15:21:10|1800|1797|1800.1|1797.1|1800.1|1797.1|1799.9|1796.9|6
1747063280000|2025-05-12 15:21:20|1800|1797|1800|1797|1800|1797|1800|1797|9
1747063290000|2025-05-12 15:21:30|||||||||9
1747063300000|2025-05-12 15:21:40|||||||||10
1747063310000|2025-05-12 15:21:50|1799.1|1796.1|1799.1|1796.1|1799.5|1796.5|1799.1|1796.1|22
1747063320000|2025-05-12 15:22:00|||||||||5
1747063330000|2025-05-12 15:22:10|||||||||2
1747063340000|2025-05-12 15:22:20|||||||||12
1747063350000|2025-05-12 15:22:30|1799|1796|1799|1796|1799|1796|1799|1796|5
1747063360000|2025-05-12 15:22:40|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|6
1747063370000|2025-05-12 15:22:50|1798.5|1795.5|1798.1|1795.1|1798.5|1795.5|1798.1|1795.1|33
1747063380000|2025-05-12 15:23:00|||||||||4
1747063390000|2025-05-12 15:23:10|1799|1796|1797.9|1794.9|1799|1796|1797.9|1794.9|9
1747063400000|2025-05-12 15:23:20|||||||||6
1747063410000|2025-05-12 15:23:30|1798|1795|1798.1|1795.1|1798.1|1795.1|1798|1795|6
1747063420000|2025-05-12 15:23:40|||||||||4
1747063430000|2025-05-12 15:23:50|1798|1795|1798|1795|1798|1795|1798|1795|8
1747063440000|2025-05-12 15:24:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|3
1747063450000|2025-05-12 15:24:10|||||||||7
1747063460000|2025-05-12 15:24:20|||||||||10
1747063470000|2025-05-12 15:24:30|1798|1795|1798.1|1795.1|1798.1|1795.1|1798|1795|5
1747063480000|2025-05-12 15:24:40|||||||||7
1747063490000|2025-05-12 15:24:50|||||||||5
1747063500000|2025-05-12 15:25:00|||||||||5
1747063510000|2025-05-12 15:25:10|||||||||4
1747063520000|2025-05-12 15:25:20|||||||||4
1747063530000|2025-05-12 15:25:30|||||||||4
1747063540000|2025-05-12 15:25:40|||||||||5
1747063550000|2025-05-12 15:25:50|||||||||6
1747063560000|2025-05-12 15:26:00|1798|1795|1798.1|1795.1|1798.1|1795.1|1798|1795|16
1747063570000|2025-05-12 15:26:10|||||||||5
1747063580000|2025-05-12 15:26:20|1798|1795|1797.1|1794.1|1798|1795|1797.1|1794.1|16
1747063590000|2025-05-12 15:26:30|1797.9|1794.9|1798.1|1795.1|1798.1|1795.1|1797.9|1794.9|8
1747063600000|2025-05-12 15:26:40|1798|1795|1798.1|1795.1|1798.1|1795.1|1798|1795|4
1747063610000|2025-05-12 15:26:50|||||||||2
1747063620000|2025-05-12 15:27:00|||||||||6
1747063630000|2025-05-12 15:27:10|||||||||4
1747063640000|2025-05-12 15:27:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|6
1747063650000|2025-05-12 15:27:30|||||||||2
1747063660000|2025-05-12 15:27:40|1799.5|1796.5|1799|1796|1799.5|1796.5|1799|1796|5
1747063670000|2025-05-12 15:27:50|||||||||6
1747063680000|2025-05-12 15:28:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|7
1747063690000|2025-05-12 15:28:10|1798|1795|1798|1795|1798|1795|1798|1795|6
1747063700000|2025-05-12 15:28:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|4
1747063710000|2025-05-12 15:28:30|||||||||3
1747063720000|2025-05-12 15:28:40|||||||||6
1747063730000|2025-05-12 15:28:50|||||||||5
1747063740000|2025-05-12 15:29:00|||||||||7
1747063750000|2025-05-12 15:29:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|9
1747063760000|2025-05-12 15:29:20|1798.9|1795.9|1799.1|1796.1|1799.1|1796.1|1798.9|1795.9|9
1747063770000|2025-05-12 15:29:30|1799|1796|1799|1796|1799|1796|1799|1796|4
1747063780000|2025-05-12 15:29:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|5
1747063790000|2025-05-12 15:29:50|1799.5|1796.5|1799.1|1796.1|1799.5|1796.5|1799.1|1796.1|3
1747063800000|2025-05-12 15:30:00|1799.5|1796.5|1799.1|1796.1|1799.5|1796.5|1799.1|1796.1|6
1747063810000|2025-05-12 15:30:10|1799.5|1796.5|1799.1|1796.1|1799.5|1796.5|1799.1|1796.1|8
1747063820000|2025-05-12 15:30:20|||||||||4
1747063830000|2025-05-12 15:30:30|1799.5|1796.5|1799.1|1796.1|1799.5|1796.5|1799.1|1796.1|7
1747063840000|2025-05-12 15:30:40|1799.5|1796.5|1800|1797|1800|1797|1799.1|1796.1|6
1747063850000|2025-05-12 15:30:50|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|5
1747063860000|2025-05-12 15:31:00|1800|1797|1800.9|1797.9|1800.9|1797.9|1800|1797|13
1747063870000|2025-05-12 15:31:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|14
1747063880000|2025-05-12 15:31:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|28
1747063890000|2025-05-12 15:31:30|||||||||8
1747063900000|2025-05-12 15:31:40|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|11
1747063910000|2025-05-12 15:31:50|1799.9|1796.9|1799.5|1796.5|1799.9|1796.9|1799.1|1796.1|8
1747063920000|2025-05-12 15:32:00|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|5
1747063930000|2025-05-12 15:32:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|2
1747063940000|2025-05-12 15:32:20|1800|1797|1800.1|1797.1|1800.1|1797.1|1800|1797|4
1747063950000|2025-05-12 15:32:30|1800|1797|1800.1|1797.1|1800.5|1797.5|1800|1797|3
1747063960000|2025-05-12 15:32:40|1800.5|1797.5|1800.1|1797.1|1800.5|1797.5|1800|1797|6
1747063970000|2025-05-12 15:32:50|1800.5|1797.5|1800.9|1797.9|1800.9|1797.9|1800.5|1797.5|9
1747063980000|2025-05-12 15:33:00|1801.1|1798.1|1801|1798|1801.1|1798.1|1801|1798|4
1747063990000|2025-05-12 15:33:10|||||||||1
1747064000000|2025-05-12 15:33:20|1801.1|1798.1|1800.9|1797.9|1801.1|1798.1|1800.1|1797.1|23
1747064010000|2025-05-12 15:33:30|1801.1|1798.1|1801|1798|1801.1|1798.1|1801|1798|5
1747064020000|2025-05-12 15:33:40|||||||||8
1747064030000|2025-05-12 15:33:50|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|5
1747064040000|2025-05-12 15:34:00|1801|1798|1801|1798|1801|1798|1801|1798|1
1747064050000|2025-05-12 15:34:10|1801.1|1798.1|1801.1|1798.1|1801.9|1798.9|1801|1798|17
1747064060000|2025-05-12 15:34:20|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.1|1798.1|2
1747064070000|2025-05-12 15:34:30|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|3
1747064080000|2025-05-12 15:34:40|1801.5|1798.5|1801|1798|1801.5|1798.5|1801|1798|8
1747064090000|2025-05-12 15:34:50|1801.5|1798.5|1801.5|1798.5|1801.9|1798.9|1801.5|1798.5|5
1747064100000|2025-05-12 15:35:00|1801.1|1798.1|1801.5|1798.5|1801.5|1798.5|1801.1|1798.1|3
1747064110000|2025-05-12 15:35:10|1801.1|1798.1|1801.5|1798.5|1801.5|1798.5|1801.1|1798.1|3
1747064120000|2025-05-12 15:35:20|1801.1|1798.1|1801.1|1798.1|1801.5|1798.5|1801.1|1798.1|7
1747064130000|2025-05-12 15:35:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|4
1747064140000|2025-05-12 15:35:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.5|1798.5|11
1747064150000|2025-05-12 15:35:50|||||||||5
1747064160000|2025-05-12 15:36:00|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.1|1798.1|29
1747064170000|2025-05-12 15:36:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1
1747064180000|2025-05-12 15:36:20|||||||||3
1747064190000|2025-05-12 15:36:30|||||||||3
1747064200000|2025-05-12 15:36:40|1801.1|1798.1|1801|1798|1801.1|1798.1|1800.9|1797.9|55
1747064210000|2025-05-12 15:36:50|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|53
1747064220000|2025-05-12 15:37:00|||||||||5
1747064230000|2025-05-12 15:37:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|2
1747064240000|2025-05-12 15:37:20|||||||||2
1747064250000|2025-05-12 15:37:30|||||||||4
1747064260000|2025-05-12 15:37:40|||||||||3
1747064270000|2025-05-12 15:37:50|||||||||2
1747064280000|2025-05-12 15:38:00|||||||||8
1747064290000|2025-05-12 15:38:10|1801.1|1798.1|1801.1|1798.1|1801.5|1798.5|1801.1|1798.1|5
1747064300000|2025-05-12 15:38:20|||||||||2
1747064310000|2025-05-12 15:38:30|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|2
1747064320000|2025-05-12 15:38:40|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|2
1747064330000|2025-05-12 15:38:50|||||||||4
1747064340000|2025-05-12 15:39:00|||||||||3
1747064350000|2025-05-12 15:39:10|||||||||3
1747064360000|2025-05-12 15:39:20|||||||||4
1747064370000|2025-05-12 15:39:30|||||||||6
1747064380000|2025-05-12 15:39:40|||||||||2
1747064390000|2025-05-12 15:39:50|||||||||5
1747064400000|2025-05-12 15:40:00|1801|1798|1801|1798|1801|1798|1801|1798|10
1747064410000|2025-05-12 15:40:10|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|4
1747064420000|2025-05-12 15:40:20|||||||||5
1747064430000|2025-05-12 15:40:30|||||||||2
1747064440000|2025-05-12 15:40:40|||||||||2
1747064450000|2025-05-12 15:40:50|1800.1|1797.1|1800.1|1797.1|1800.9|1797.9|1800|1797|22
1747064460000|2025-05-12 15:41:00|||||||||1
1747064470000|2025-05-12 15:41:10|1800|1797|1800|1797|1800|1797|1800|1797|22
1747064480000|2025-05-12 15:41:20|||||||||3
1747064490000|2025-05-12 15:41:30|||||||||3
1747064500000|2025-05-12 15:41:40|||||||||2
1747064510000|2025-05-12 15:41:50|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1
1747064520000|2025-05-12 15:42:00|1800|1797|1800|1797|1800.1|1797.1|1799.9|1796.9|14
1747064530000|2025-05-12 15:42:10|1800.1|1797.1|1800.9|1797.9|1800.9|1797.9|1800.1|1797.1|17
1747064540000|2025-05-12 15:42:20|1800.1|1797.1|1799.9|1796.9|1800.1|1797.1|1799.9|1796.9|11
1747064550000|2025-05-12 15:42:30|||||||||2
1747064560000|2025-05-12 15:42:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|10
1747064570000|2025-05-12 15:42:50|1799.9|1796.9|1799.1|1796.1|1799.9|1796.9|1799.1|1796.1|7
1747064580000|2025-05-12 15:43:00|||||||||3
1747064590000|2025-05-12 15:43:10|||||||||2
1747064600000|2025-05-12 15:43:20|||||||||80
1747064610000|2025-05-12 15:43:30|||||||||7
1747064620000|2025-05-12 15:43:40|||||||||2
1747064630000|2025-05-12 15:43:50|||||||||3
1747064640000|2025-05-12 15:44:00|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|6
1747064650000|2025-05-12 15:44:10|||||||||3
1747064660000|2025-05-12 15:44:20|1799.1|1796.1|1799|1796|1799.1|1796.1|1799|1796|2
1747064670000|2025-05-12 15:44:30|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|2
1747064680000|2025-05-12 15:44:40|||||||||2
1747064690000|2025-05-12 15:44:50|||||||||3
1747064700000|2025-05-12 15:45:00|1799|1796|1799|1796|1799|1796|1799|1796|4
1747064710000|2025-05-12 15:45:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|5
1747064720000|2025-05-12 15:45:20|||||||||1
1747064730000|2025-05-12 15:45:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|29
1747064740000|2025-05-12 15:45:40|||||||||2
1747064750000|2025-05-12 15:45:50|||||||||2
1747064760000|2025-05-12 15:46:00|1798|1795|1798.1|1795.1|1798.1|1795.1|1798|1795|3
1747064770000|2025-05-12 15:46:10|1792.1|1789.1|1790|1787|1793.3|1790.3|1790|1787|478
1747064780000|2025-05-12 15:46:20|1790.1|1787.1|1789.1|1786.1|1790.1|1787.1|1789.1|1786.1|20
1747064790000|2025-05-12 15:46:30|||||||||8
1747064800000|2025-05-12 15:46:40|||||||||2
1747064810000|2025-05-12 15:46:50|1789.3|1786.3|1789.1|1786.1|1789.3|1786.3|1789.1|1786.1|2
1747064820000|2025-05-12 15:47:00|||||||||53
1747064830000|2025-05-12 15:47:10|||||||||7
1747064840000|2025-05-12 15:47:20|1787.6|1784.6|1787.1|1784.1|1787.6|1784.6|1787.1|1784.1|19
1747064850000|2025-05-12 15:47:30|||||||||4
1747064860000|2025-05-12 15:47:40|||||||||5
1747064870000|2025-05-12 15:47:50|||||||||2
1747064880000|2025-05-12 15:48:00|1789|1786|1789.1|1786.1|1789.1|1786.1|1789|1786|68
1747064890000|2025-05-12 15:48:10|||||||||10
1747064900000|2025-05-12 15:48:20|||||||||1
1747064910000|2025-05-12 15:48:30|||||||||3
1747064920000|2025-05-12 15:48:40|||||||||2
1747064930000|2025-05-12 15:48:50|||||||||2
1747064940000|2025-05-12 15:49:00|1787.4|1784.4|1787.1|1784.1|1787.4|1784.4|1787.1|1784.1|7
1747064950000|2025-05-12 15:49:10|1788.6|1785.6|1788.1|1785.1|1789|1786|1788.1|1785.1|11
1747064960000|2025-05-12 15:49:20|||||||||6
1747064970000|2025-05-12 15:49:30|1788|1785|1788.1|1785.1|1788.1|1785.1|1788|1785|6
1747064980000|2025-05-12 15:49:40|||||||||8
1747064990000|2025-05-12 15:49:50|1788|1785|1787.1|1784.1|1788|1785|1787.1|1784.1|6
1747065000000|2025-05-12 15:50:00|1787.9|1784.9|1789|1786|1789.1|1786.1|1787.9|1784.9|47
1747065010000|2025-05-12 15:50:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|6
1747065020000|2025-05-12 15:50:20|||||||||1
1747065030000|2025-05-12 15:50:30|||||||||2
1747065040000|2025-05-12 15:50:40|1788.4|1785.4|1788.1|1785.1|1788.4|1785.4|1788.1|1785.1|30
1747065050000|2025-05-12 15:50:50|1788|1785|1788|1785|1788|1785|1788|1785|4
1747065060000|2025-05-12 15:51:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|5
1747065070000|2025-05-12 15:51:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|8
1747065080000|2025-05-12 15:51:20|1788.3|1785.3|1789|1786|1789|1786|1788.1|1785.1|7
1747065090000|2025-05-12 15:51:30|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1
1747065100000|2025-05-12 15:51:40|1789.6|1786.6|1789.1|1786.1|1789.6|1786.6|1789.1|1786.1|17
1747065110000|2025-05-12 15:51:50|||||||||3
1747065120000|2025-05-12 15:52:00|||||||||11
1747065130000|2025-05-12 15:52:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|22
1747065140000|2025-05-12 15:52:20|1789|1786|1789|1786|1789.1|1786.1|1789|1786|2
1747065150000|2025-05-12 15:52:30|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|2
1747065160000|2025-05-12 15:52:40|||||||||1
1747065170000|2025-05-12 15:52:50|||||||||7
1747065180000|2025-05-12 15:53:00|||||||||12
1747065190000|2025-05-12 15:53:10|1789|1786|1789|1786|1789|1786|1789|1786|14
1747065200000|2025-05-12 15:53:20|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|5
1747065210000|2025-05-12 15:53:30|||||||||2
1747065220000|2025-05-12 15:53:40|||||||||1
1747065230000|2025-05-12 15:53:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|10
1747065240000|2025-05-12 15:54:00|||||||||2
1747065250000|2025-05-12 15:54:10|||||||||63
1747065260000|2025-05-12 15:54:20|||||||||3
1747065270000|2025-05-12 15:54:30|||||||||4
1747065280000|2025-05-12 15:54:40|||||||||5
1747065290000|2025-05-12 15:54:50|||||||||8
1747065300000|2025-05-12 15:55:00|||||||||3
1747065310000|2025-05-12 15:55:10|||||||||8
1747065320000|2025-05-12 15:55:20|||||||||10
1747065330000|2025-05-12 15:55:30|1790|1787|1790|1787|1790|1787|1790|1787|4
1747065340000|2025-05-12 15:55:40|||||||||2
1747065350000|2025-05-12 15:55:50|||||||||2
1747065360000|2025-05-12 15:56:00|1790.1|1787.1|1791.1|1788.1|1791.1|1788.1|1790.1|1787.1|164
1747065370000|2025-05-12 15:56:10|||||||||4
1747065380000|2025-05-12 15:56:20|||||||||7
1747065390000|2025-05-12 15:56:30|||||||||5
1747065400000|2025-05-12 15:56:40|1790.4|1787.4|1790.1|1787.1|1790.4|1787.4|1790.1|1787.1|35
1747065410000|2025-05-12 15:56:50|1790|1787|1790.1|1787.1|1790.1|1787.1|1789.1|1786.1|5
1747065420000|2025-05-12 15:57:00|1789.1|1786.1|1789.1|1786.1|1790.1|1787.1|1789.1|1786.1|111
1747065430000|2025-05-12 15:57:10|||||||||1
1747065440000|2025-05-12 15:57:20|||||||||7
1747065450000|2025-05-12 15:57:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|8
1747065460000|2025-05-12 15:57:40|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|6
1747065470000|2025-05-12 15:57:50|||||||||2
1747065480000|2025-05-12 15:58:00|||||||||5
1747065490000|2025-05-12 15:58:10|1789.3|1786.3|1789.1|1786.1|1789.6|1786.6|1789.1|1786.1|6
1747065500000|2025-05-12 15:58:20|||||||||5
1747065510000|2025-05-12 15:58:30|||||||||4
1747065520000|2025-05-12 15:58:40|||||||||5
1747065530000|2025-05-12 15:58:50|||||||||3
1747065540000|2025-05-12 15:59:00|1789|1786|1789|1786|1789|1786|1789|1786|10
1747065550000|2025-05-12 15:59:10|1788.6|1785.6|1789.1|1786.1|1789.1|1786.1|1788.1|1785.1|16
1747065560000|2025-05-12 15:59:20|1789|1786|1789|1786|1789|1786|1789|1786|4
1747065570000|2025-05-12 15:59:30|1789.1|1786.1|1789|1786|1789.1|1786.1|1789|1786|2
1747065580000|2025-05-12 15:59:40|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|3
1747065590000|2025-05-12 15:59:50|||||||||7
1747065600000|2025-05-12 16:00:00|1789.6|1786.6|1790|1787|1790|1787|1789.1|1786.1|19
1747065610000|2025-05-12 16:00:10|1790.7|1787.7|1792.1|1789.1|1792.1|1789.1|1790.7|1787.7|44
1747065620000|2025-05-12 16:00:20|1793|1790|1793.1|1790.1|1793.9|1790.9|1793|1790|13
1747065630000|2025-05-12 16:00:30|1792.8|1789.8|1793|1790|1793|1790|1792.1|1789.1|24
1747065640000|2025-05-12 16:00:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1
1747065650000|2025-05-12 16:00:50|||||||||2
1747065660000|2025-05-12 16:01:00|1791.6|1788.6|1792|1789|1792|1789|1791.5|1788.5|16
1747065670000|2025-05-12 16:01:10|1792.1|1789.1|1791|1788|1792.1|1789.1|1790.6|1787.6|24
1747065680000|2025-05-12 16:01:20|1791.1|1788.1|1790.6|1787.6|1791.1|1788.1|1790.6|1787.6|14
1747065690000|2025-05-12 16:01:30|1791|1788|1791|1788|1791|1788|1791|1788|6
1747065700000|2025-05-12 16:01:40|||||||||1
1747065710000|2025-05-12 16:01:50|1790.8|1787.8|1790.1|1787.1|1790.8|1787.8|1790.1|1787.1|13
1747065720000|2025-05-12 16:02:00|1790.5|1787.5|1791|1788|1791.1|1788.1|1790.5|1787.5|7
1747065730000|2025-05-12 16:02:10|1791.1|1788.1|1792.1|1789.1|1792.1|1789.1|1791|1788|15
1747065740000|2025-05-12 16:02:20|1791.9|1788.9|1791.1|1788.1|1791.9|1788.9|1791.1|1788.1|13
1747065750000|2025-05-12 16:02:30|1791.5|1788.5|1791.1|1788.1|1791.5|1788.5|1791.1|1788.1|5
1747065760000|2025-05-12 16:02:40|||||||||5
1747065770000|2025-05-12 16:02:50|||||||||4
1747065780000|2025-05-12 16:03:00|1791.9|1788.9|1791.1|1788.1|1791.9|1788.9|1791.1|1788.1|8
1747065790000|2025-05-12 16:03:10|||||||||19
1747065800000|2025-05-12 16:03:20|||||||||6
1747065810000|2025-05-12 16:03:30|1790.6|1787.6|1791|1788|1791|1788|1790.6|1787.6|28
1747065820000|2025-05-12 16:03:40|1791.1|1788.1|1790.6|1787.6|1791.1|1788.1|1790.6|1787.6|5
1747065830000|2025-05-12 16:03:50|1791|1788|1791.1|1788.1|1791.1|1788.1|1791|1788|23
1747065840000|2025-05-12 16:04:00|1791.5|1788.5|1792.1|1789.1|1792.1|1789.1|1791.5|1788.5|5
1747065850000|2025-05-12 16:04:10|||||||||1
1747065860000|2025-05-12 16:04:20|||||||||6
1747065870000|2025-05-12 16:04:30|1792.5|1789.5|1792.1|1789.1|1792.6|1789.6|1792.1|1789.1|7
1747065880000|2025-05-12 16:04:40|||||||||5
1747065890000|2025-05-12 16:04:50|||||||||3
1747065900000|2025-05-12 16:05:00|||||||||7
1747065910000|2025-05-12 16:05:10|1791.4|1788.4|1791.1|1788.1|1791.4|1788.4|1791.1|1788.1|5
1747065920000|2025-05-12 16:05:20|||||||||5
1747065930000|2025-05-12 16:05:30|||||||||4
1747065940000|2025-05-12 16:05:40|||||||||1
1747065950000|2025-05-12 16:05:50|||||||||3
1747065960000|2025-05-12 16:06:00|1790.1|1787.1|1791.1|1788.1|1791.1|1788.1|1790.1|1787.1|18
1747065970000|2025-05-12 16:06:10|||||||||7
1747065980000|2025-05-12 16:06:20|||||||||2
1747065990000|2025-05-12 16:06:30|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|4
1747066000000|2025-05-12 16:06:40|||||||||7
1747066010000|2025-05-12 16:06:50|||||||||3
1747066020000|2025-05-12 16:07:00|||||||||4
1747066030000|2025-05-12 16:07:10|1791.1|1788.1|1792|1789|1792|1789|1791.1|1788.1|18
1747066040000|2025-05-12 16:07:20|1791.6|1788.6|1791.1|1788.1|1791.6|1788.6|1791.1|1788.1|6
1747066050000|2025-05-12 16:07:30|||||||||2
1747066060000|2025-05-12 16:07:40|||||||||4
1747066070000|2025-05-12 16:07:50|||||||||1
1747066080000|2025-05-12 16:08:00|||||||||3
1747066090000|2025-05-12 16:08:10|||||||||6
1747066100000|2025-05-12 16:08:20|||||||||1
1747066110000|2025-05-12 16:08:30|||||||||3
1747066120000|2025-05-12 16:08:40|||||||||5
1747066130000|2025-05-12 16:08:50|||||||||3
1747066140000|2025-05-12 16:09:00|||||||||1
1747066150000|2025-05-12 16:09:10|||||||||1
1747066160000|2025-05-12 16:09:20|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|7
1747066170000|2025-05-12 16:09:30|||||||||3
1747066180000|2025-05-12 16:09:40|||||||||3
1747066190000|2025-05-12 16:09:50|||||||||6
1747066200000|2025-05-12 16:10:00|||||||||33
1747066210000|2025-05-12 16:10:10|||||||||6
1747066220000|2025-05-12 16:10:20|||||||||3
1747066230000|2025-05-12 16:10:30|||||||||6
1747066240000|2025-05-12 16:10:40|1789.4|1786.4|1789.1|1786.1|1789.4|1786.4|1789.1|1786.1|25
1747066250000|2025-05-12 16:10:50|1788.3|1785.3|1789.1|1786.1|1789.1|1786.1|1788.3|1785.3|42
1747066260000|2025-05-12 16:11:00|1789.6|1786.6|1789.5|1786.5|1790.1|1787.1|1789.4|1786.4|10
1747066270000|2025-05-12 16:11:10|1789.6|1786.6|1789.1|1786.1|1789.6|1786.6|1789.1|1786.1|4
1747066280000|2025-05-12 16:11:20|||||||||5
1747066290000|2025-05-12 16:11:30|1788.3|1785.3|1788.1|1785.1|1789.1|1786.1|1788.1|1785.1|11
1747066300000|2025-05-12 16:11:40|1788.3|1785.3|1788.6|1785.6|1788.8|1785.8|1788.3|1785.3|13
1747066310000|2025-05-12 16:11:50|1789.1|1786.1|1788.6|1785.6|1789.1|1786.1|1788.6|1785.6|18
1747066320000|2025-05-12 16:12:00|1788.8|1785.8|1789.1|1786.1|1789.1|1786.1|1788.8|1785.8|2
1747066330000|2025-05-12 16:12:10|||||||||7
1747066340000|2025-05-12 16:12:20|||||||||2
1747066350000|2025-05-12 16:12:30|||||||||4
1747066360000|2025-05-12 16:12:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|16
1747066370000|2025-05-12 16:12:50|||||||||5
1747066380000|2025-05-12 16:13:00|||||||||5
1747066390000|2025-05-12 16:13:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|5
1747066400000|2025-05-12 16:13:20|||||||||2
1747066410000|2025-05-12 16:13:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|2
1747066420000|2025-05-12 16:13:40|1789.5|1786.5|1789.1|1786.1|1789.6|1786.6|1789.1|1786.1|4
1747066430000|2025-05-12 16:13:50|1789.9|1786.9|1790.1|1787.1|1790.1|1787.1|1789.9|1786.9|12
1747066440000|2025-05-12 16:14:00|1789.1|1786.1|1789.6|1786.6|1790|1787|1789.1|1786.1|6
1747066450000|2025-05-12 16:14:10|1788.1|1785.1|1788|1785|1788.1|1785.1|1787.6|1784.6|40
1747066460000|2025-05-12 16:14:20|||||||||4
1747066470000|2025-05-12 16:14:30|||||||||1
1747066480000|2025-05-12 16:14:40|1788.1|1785.1|1788|1785|1788.1|1785.1|1788|1785|1
1747066490000|2025-05-12 16:14:50|||||||||2
1747066500000|2025-05-12 16:15:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|55
1747066510000|2025-05-12 16:15:10|1787.1|1784.1|1788.1|1785.1|1788.1|1785.1|1787.1|1784.1|6
1747066520000|2025-05-12 16:15:20|||||||||1
1747066530000|2025-05-12 16:15:30|||||||||2
1747066540000|2025-05-12 16:15:40|||||||||1
1747066550000|2025-05-12 16:15:50|||||||||2
1747066560000|2025-05-12 16:16:00|||||||||5
1747066570000|2025-05-12 16:16:10|||||||||3
1747066580000|2025-05-12 16:16:20|||||||||4
1747066590000|2025-05-12 16:16:30|1788.9|1785.9|1790|1787|1790.1|1787.1|1788.9|1785.9|10
1747066600000|2025-05-12 16:16:40|1790.1|1787.1|1790|1787|1790.1|1787.1|1790|1787|2
1747066610000|2025-05-12 16:16:50|1790.1|1787.1|1789.1|1786.1|1790.1|1787.1|1789.1|1786.1|13
1747066620000|2025-05-12 16:17:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|10
1747066630000|2025-05-12 16:17:10|1788|1785|1787.1|1784.1|1788.1|1785.1|1787.1|1784.1|10
1747066640000|2025-05-12 16:17:20|||||||||5
1747066650000|2025-05-12 16:17:30|||||||||3
1747066660000|2025-05-12 16:17:40|||||||||2
1747066670000|2025-05-12 16:17:50|||||||||1
1747066680000|2025-05-12 16:18:00|1787.9|1784.9|1787.1|1784.1|1788.1|1785.1|1787.1|1784.1|63
1747066690000|2025-05-12 16:18:10|||||||||5
1747066700000|2025-05-12 16:18:20|1786.6|1783.6|1787|1784|1787|1784|1786.6|1783.6|16
1747066710000|2025-05-12 16:18:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|11
1747066720000|2025-05-12 16:18:40|||||||||6
1747066730000|2025-05-12 16:18:50|||||||||2
1747066740000|2025-05-12 16:19:00|1787.9|1784.9|1786.1|1783.1|1788.1|1785.1|1786.1|1783.1|39
1747066750000|2025-05-12 16:19:10|||||||||8
1747066760000|2025-05-12 16:19:20|||||||||8
1747066770000|2025-05-12 16:19:30|||||||||6
1747066780000|2025-05-12 16:19:40|||||||||1
1747066790000|2025-05-12 16:19:50|1786.6|1783.6|1787.1|1784.1|1787.1|1784.1|1786.6|1783.6|4
1747066800000|2025-05-12 16:20:00|||||||||3
1747066810000|2025-05-12 16:20:10|||||||||3
1747066820000|2025-05-12 16:20:20|||||||||2
1747066830000|2025-05-12 16:20:30|||||||||2
1747066840000|2025-05-12 16:20:40|||||||||2
1747066850000|2025-05-12 16:20:50|||||||||3
1747066860000|2025-05-12 16:21:00|||||||||6
1747066870000|2025-05-12 16:21:10|||||||||4
1747066880000|2025-05-12 16:21:20|||||||||3
1747066890000|2025-05-12 16:21:30|||||||||2
1747066900000|2025-05-12 16:21:40|||||||||1
1747066910000|2025-05-12 16:21:50|||||||||2
1747066920000|2025-05-12 16:22:00|||||||||4
1747066930000|2025-05-12 16:22:10|||||||||4
1747066940000|2025-05-12 16:22:20|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|4
1747066950000|2025-05-12 16:22:30|||||||||3
1747066960000|2025-05-12 16:22:40|||||||||3
1747066970000|2025-05-12 16:22:50|||||||||7
1747066980000|2025-05-12 16:23:00|1788.5|1785.5|1789.1|1786.1|1789.1|1786.1|1788.5|1785.5|3
1747066990000|2025-05-12 16:23:10|||||||||7
1747067000000|2025-05-12 16:23:20|||||||||4
1747067010000|2025-05-12 16:23:30|||||||||2
1747067020000|2025-05-12 16:23:40|||||||||2
1747067030000|2025-05-12 16:23:50|||||||||12
1747067040000|2025-05-12 16:24:00|1789.5|1786.5|1790.1|1787.1|1790.1|1787.1|1789.5|1786.5|6
1747067050000|2025-05-12 16:24:10|||||||||2
1747067060000|2025-05-12 16:24:20|||||||||8
1747067070000|2025-05-12 16:24:30|||||||||4
1747067080000|2025-05-12 16:24:40|||||||||3
1747067090000|2025-05-12 16:24:50|||||||||6
1747067100000|2025-05-12 16:25:00|1791.1|1788.1|1792.1|1789.1|1792.1|1789.1|1791.1|1788.1|19
1747067110000|2025-05-12 16:25:10|||||||||2
1747067120000|2025-05-12 16:25:20|||||||||2
1747067130000|2025-05-12 16:25:30|||||||||7
1747067140000|2025-05-12 16:25:40|||||||||2
1747067150000|2025-05-12 16:25:50|||||||||4
1747067160000|2025-05-12 16:26:00|1792|1789|1792|1789|1792|1789|1792|1789|5
1747067170000|2025-05-12 16:26:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|7
1747067180000|2025-05-12 16:26:20|||||||||4
1747067190000|2025-05-12 16:26:30|||||||||4
1747067200000|2025-05-12 16:26:40|||||||||5
1747067210000|2025-05-12 16:26:50|||||||||4
1747067220000|2025-05-12 16:27:00|||||||||8
1747067230000|2025-05-12 16:27:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|10
1747067240000|2025-05-12 16:27:20|||||||||5
1747067250000|2025-05-12 16:27:30|||||||||1
1747067260000|2025-05-12 16:27:40|||||||||3
1747067270000|2025-05-12 16:27:50|||||||||3
1747067280000|2025-05-12 16:28:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|47
1747067290000|2025-05-12 16:28:10|||||||||2
1747067300000|2025-05-12 16:28:20|||||||||3
1747067310000|2025-05-12 16:28:30|||||||||13
1747067320000|2025-05-12 16:28:40|||||||||2
1747067330000|2025-05-12 16:28:50|||||||||8
1747067340000|2025-05-12 16:29:00|||||||||4
1747067350000|2025-05-12 16:29:10|1792.9|1789.9|1793|1790|1793.1|1790.1|1792.9|1789.9|3
1747067360000|2025-05-12 16:29:20|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|3
1747067370000|2025-05-12 16:29:30|||||||||4
1747067380000|2025-05-12 16:29:40|||||||||5
1747067390000|2025-05-12 16:29:50|||||||||17
1747067400000|2025-05-12 16:30:00|1794.1|1791.1|1793|1790|1794.1|1791.1|1792.1|1789.1|34
1747067410000|2025-05-12 16:30:10|1792.5|1789.5|1793|1790|1793|1790|1792.5|1789.5|7
1747067420000|2025-05-12 16:30:20|||||||||2
1747067430000|2025-05-12 16:30:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|5
1747067440000|2025-05-12 16:30:40|||||||||2
1747067450000|2025-05-12 16:30:50|||||||||3
1747067460000|2025-05-12 16:31:00|||||||||1
1747067470000|2025-05-12 16:31:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|10
1747067480000|2025-05-12 16:31:20|||||||||4
1747067490000|2025-05-12 16:31:30|||||||||5
1747067500000|2025-05-12 16:31:40|1792.5|1789.5|1792.6|1789.6|1792.6|1789.6|1792.5|1789.5|22
1747067510000|2025-05-12 16:31:50|1792.3|1789.3|1792.1|1789.1|1793.1|1790.1|1792.1|1789.1|16
1747067520000|2025-05-12 16:32:00|1791.6|1788.6|1791.6|1788.6|1792|1789|1791.6|1788.6|28
1747067530000|2025-05-12 16:32:10|1792|1789|1791.1|1788.1|1792|1789|1791.1|1788.1|9
1747067540000|2025-05-12 16:32:20|1791.3|1788.3|1791.1|1788.1|1791.6|1788.6|1791.1|1788.1|9
1747067550000|2025-05-12 16:32:30|1791.6|1788.6|1792|1789|1792.1|1789.1|1791.1|1788.1|9
1747067560000|2025-05-12 16:32:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1
1747067570000|2025-05-12 16:32:50|||||||||5
1747067580000|2025-05-12 16:33:00|1792.6|1789.6|1793.1|1790.1|1793.1|1790.1|1792.1|1789.1|12
1747067590000|2025-05-12 16:33:10|1793|1790|1792.1|1789.1|1793|1790|1791.1|1788.1|99
1747067600000|2025-05-12 16:33:20|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|27
1747067610000|2025-05-12 16:33:30|||||||||5
1747067620000|2025-05-12 16:33:40|1793.3|1790.3|1793.1|1790.1|1793.3|1790.3|1793.1|1790.1|7
1747067630000|2025-05-12 16:33:50|1793|1790|1792.6|1789.6|1793|1790|1792.3|1789.3|15
1747067640000|2025-05-12 16:34:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793|1790|4
1747067650000|2025-05-12 16:34:10|||||||||2
1747067660000|2025-05-12 16:34:20|||||||||2
1747067670000|2025-05-12 16:34:30|||||||||8
1747067680000|2025-05-12 16:34:40|||||||||121
1747067690000|2025-05-12 16:34:50|1793|1790|1793|1790|1793|1790|1793|1790|17
1747067700000|2025-05-12 16:35:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|6
1747067710000|2025-05-12 16:35:10|1793|1790|1793|1790|1793|1790|1792.6|1789.6|9
1747067720000|2025-05-12 16:35:20|1793.1|1790.1|1793|1790|1793.1|1790.1|1792.6|1789.6|9
1747067730000|2025-05-12 16:35:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|6
1747067740000|2025-05-12 16:35:40|||||||||7
1747067750000|2025-05-12 16:35:50|||||||||6
1747067760000|2025-05-12 16:36:00|||||||||4
1747067770000|2025-05-12 16:36:10|||||||||2
1747067780000|2025-05-12 16:36:20|1793.6|1790.6|1793.1|1790.1|1794.1|1791.1|1793.1|1790.1|8
1747067790000|2025-05-12 16:36:30|1793.5|1790.5|1793.1|1790.1|1793.6|1790.6|1793.1|1790.1|6
1747067800000|2025-05-12 16:36:40|||||||||4
1747067810000|2025-05-12 16:36:50|||||||||4
1747067820000|2025-05-12 16:37:00|||||||||3
1747067830000|2025-05-12 16:37:10|||||||||10
1747067840000|2025-05-12 16:37:20|1793.5|1790.5|1793.1|1790.1|1793.5|1790.5|1793.1|1790.1|8
1747067850000|2025-05-12 16:37:30|1793.5|1790.5|1794.1|1791.1|1794.1|1791.1|1793.5|1790.5|4
1747067860000|2025-05-12 16:37:40|1793.4|1790.4|1793.1|1790.1|1793.4|1790.4|1793.1|1790.1|19
1747067870000|2025-05-12 16:37:50|||||||||5
1747067880000|2025-05-12 16:38:00|||||||||4
1747067890000|2025-05-12 16:38:10|1793.9|1790.9|1794.1|1791.1|1794.1|1791.1|1793.9|1790.9|2
1747067900000|2025-05-12 16:38:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|6
1747067910000|2025-05-12 16:38:30|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|2
1747067920000|2025-05-12 16:38:40|1793.8|1790.8|1793.6|1790.6|1794.1|1791.1|1793.6|1790.6|8
1747067930000|2025-05-12 16:38:50|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|3
1747067940000|2025-05-12 16:39:00|1794|1791|1794.1|1791.1|1794.1|1791.1|1794|1791|4
1747067950000|2025-05-12 16:39:10|||||||||2
1747067960000|2025-05-12 16:39:20|||||||||4
1747067970000|2025-05-12 16:39:30|||||||||4
1747067980000|2025-05-12 16:39:40|||||||||6
1747067990000|2025-05-12 16:39:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|12
1747068000000|2025-05-12 16:40:00|1795|1792|1795.1|1792.1|1795.1|1792.1|1795|1792|5
1747068010000|2025-05-12 16:40:10|1795|1792|1794.1|1791.1|1795|1792|1794.1|1791.1|8
1747068020000|2025-05-12 16:40:20|||||||||5
1747068030000|2025-05-12 16:40:30|1794.5|1791.5|1794.1|1791.1|1795.1|1792.1|1794.1|1791.1|10
1747068040000|2025-05-12 16:40:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|6
1747068050000|2025-05-12 16:40:50|||||||||1
1747068060000|2025-05-12 16:41:00|1792|1789|1791.1|1788.1|1792.1|1789.1|1791.1|1788.1|18
1747068070000|2025-05-12 16:41:10|||||||||2
1747068080000|2025-05-12 16:41:20|1792|1789|1792.6|1789.6|1792.6|1789.6|1792|1789|40
1747068090000|2025-05-12 16:41:30|1793|1790|1793.1|1790.1|1793.1|1790.1|1793|1790|5
1747068100000|2025-05-12 16:41:40|1791.6|1788.6|1791.1|1788.1|1792.1|1789.1|1791.1|1788.1|453
1747068110000|2025-05-12 16:41:50|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|149
1747068120000|2025-05-12 16:42:00|1789.5|1786.5|1789.8|1786.8|1789.8|1786.8|1789.4|1786.4|11
1747068130000|2025-05-12 16:42:10|1790.3|1787.3|1789.4|1786.4|1790.3|1787.3|1789.4|1786.4|7
1747068140000|2025-05-12 16:42:20|1789.8|1786.8|1789.4|1786.4|1789.8|1786.8|1789.4|1786.4|5
1747068150000|2025-05-12 16:42:30|1788.6|1785.6|1788.8|1785.8|1788.8|1785.8|1788.4|1785.4|10
1747068160000|2025-05-12 16:42:40|1789.3|1786.3|1789.3|1786.3|1789.4|1786.4|1789.3|1786.3|1
1747068170000|2025-05-12 16:42:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|3
1747068180000|2025-05-12 16:43:00|||||||||3
1747068190000|2025-05-12 16:43:10|1789.9|1786.9|1790.4|1787.4|1790.4|1787.4|1789.4|1786.4|18
1747068200000|2025-05-12 16:43:20|1790.3|1787.3|1790.4|1787.4|1790.4|1787.4|1790.3|1787.3|4
1747068210000|2025-05-12 16:43:30|1790.3|1787.3|1790.4|1787.4|1790.4|1787.4|1790.3|1787.3|6
1747068220000|2025-05-12 16:43:40|||||||||11
1747068230000|2025-05-12 16:43:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|32
1747068240000|2025-05-12 16:44:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|7
1747068250000|2025-05-12 16:44:10|1791.5|1788.5|1791.4|1788.4|1791.5|1788.5|1791.4|1788.4|4
1747068260000|2025-05-12 16:44:20|||||||||12
1747068270000|2025-05-12 16:44:30|1790.6|1787.6|1790.4|1787.4|1790.6|1787.6|1790.4|1787.4|23
1747068280000|2025-05-12 16:44:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.4|1787.4|8
1747068290000|2025-05-12 16:44:50|1790.5|1787.5|1790.4|1787.4|1790.5|1787.5|1790.4|1787.4|3
1747068300000|2025-05-12 16:45:00|||||||||9
1747068310000|2025-05-12 16:45:10|1790.8|1787.8|1790.4|1787.4|1790.8|1787.8|1790.4|1787.4|10
1747068320000|2025-05-12 16:45:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|28
1747068330000|2025-05-12 16:45:30|1788.9|1785.9|1789.3|1786.3|1789.3|1786.3|1788.9|1785.9|35
1747068340000|2025-05-12 16:45:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1747068350000|2025-05-12 16:45:50|||||||||17
1747068360000|2025-05-12 16:46:00|||||||||13
1747068370000|2025-05-12 16:46:10|||||||||5
1747068380000|2025-05-12 16:46:20|1788.6|1785.6|1788.4|1785.4|1788.6|1785.6|1788.4|1785.4|15
1747068390000|2025-05-12 16:46:30|||||||||3
1747068400000|2025-05-12 16:46:40|||||||||2
1747068410000|2025-05-12 16:46:50|||||||||106
1747068420000|2025-05-12 16:47:00|1789.3|1786.3|1789.4|1786.4|1789.4|1786.4|1789.3|1786.3|15
1747068430000|2025-05-12 16:47:10|||||||||6
1747068440000|2025-05-12 16:47:20|||||||||103
1747068450000|2025-05-12 16:47:30|1788.4|1785.4|1789.3|1786.3|1789.4|1786.4|1788.4|1785.4|15
1747068460000|2025-05-12 16:47:40|1789.4|1786.4|1789.3|1786.3|1789.4|1786.4|1789.3|1786.3|4
1747068470000|2025-05-12 16:47:50|1789.4|1786.4|1788.4|1785.4|1789.4|1786.4|1788.4|1785.4|15
1747068480000|2025-05-12 16:48:00|||||||||12
1747068490000|2025-05-12 16:48:10|||||||||2
1747068500000|2025-05-12 16:48:20|||||||||8
1747068510000|2025-05-12 16:48:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|9
1747068520000|2025-05-12 16:48:40|1788.3|1785.3|1787.4|1784.4|1788.3|1785.3|1787.4|1784.4|28
1747068530000|2025-05-12 16:48:50|1787.8|1784.8|1786.3|1783.3|1787.8|1784.8|1786.3|1783.3|18
1747068540000|2025-05-12 16:49:00|||||||||1
1747068550000|2025-05-12 16:49:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|2
1747068560000|2025-05-12 16:49:20|1786.3|1783.3|1785.4|1782.4|1786.3|1783.3|1785.4|1782.4|32
1747068570000|2025-05-12 16:49:30|1786.3|1783.3|1786.4|1783.4|1786.4|1783.4|1786.3|1783.3|29
1747068580000|2025-05-12 16:49:40|||||||||5
1747068590000|2025-05-12 16:49:50|||||||||7
1747068600000|2025-05-12 16:50:00|1787.3|1784.3|1787.4|1784.4|1787.8|1784.8|1787.3|1784.3|8
1747068610000|2025-05-12 16:50:10|1788.4|1785.4|1788.4|1785.4|1788.9|1785.9|1788.4|1785.4|7
1747068620000|2025-05-12 16:50:20|1788.9|1785.9|1787.4|1784.4|1789.3|1786.3|1787.4|1784.4|26
1747068630000|2025-05-12 16:50:30|||||||||16
1747068640000|2025-05-12 16:50:40|1786.4|1783.4|1785.3|1782.3|1786.4|1783.4|1785.3|1782.3|25
1747068650000|2025-05-12 16:50:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.3|1781.3|17
1747068660000|2025-05-12 16:51:00|1784.3|1781.3|1784.4|1781.4|1784.4|1781.4|1784.3|1781.3|25
1747068670000|2025-05-12 16:51:10|1784.3|1781.3|1781.3|1778.3|1784.3|1781.3|1781.3|1778.3|73
1747068680000|2025-05-12 16:51:20|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|38
1747068690000|2025-05-12 16:51:30|||||||||44
1747068700000|2025-05-12 16:51:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|51
1747068710000|2025-05-12 16:51:50|1780.1|1777.1|1779.4|1776.4|1780.4|1777.4|1779.3|1776.3|51
1747068720000|2025-05-12 16:52:00|1779.8|1776.8|1780.1|1777.1|1780.4|1777.4|1779.4|1776.4|62
1747068730000|2025-05-12 16:52:10|1780.3|1777.3|1778.4|1775.4|1780.8|1777.8|1778.4|1775.4|72
1747068740000|2025-05-12 16:52:20|1778.8|1775.8|1778.3|1775.3|1778.8|1775.8|1778.3|1775.3|62
1747068750000|2025-05-12 16:52:30|1778.1|1775.1|1775.4|1772.4|1778.1|1775.1|1775.3|1772.3|149
1747068760000|2025-05-12 16:52:40|1775.3|1772.3|1775.1|1772.1|1776.1|1773.1|1774.4|1771.4|88
1747068770000|2025-05-12 16:52:50|1775.4|1772.4|1775.4|1772.4|1776.1|1773.1|1775.4|1772.4|103
1747068780000|2025-05-12 16:53:00|1774.4|1771.4|1777.1|1774.1|1777.1|1774.1|1774.3|1771.3|167
1747068790000|2025-05-12 16:53:10|1776.1|1773.1|1776.1|1773.1|1777.1|1774.1|1776.1|1773.1|196
1747068800000|2025-05-12 16:53:20|1775.4|1772.4|1774.4|1771.4|1775.4|1772.4|1774.4|1771.4|213
1747068810000|2025-05-12 16:53:30|1775.1|1772.1|1774.4|1771.4|1775.1|1772.1|1774.4|1771.4|100
1747068820000|2025-05-12 16:53:40|1775.1|1772.1|1775.1|1772.1|1775.4|1772.4|1775.1|1772.1|173
1747068830000|2025-05-12 16:53:50|1775.3|1772.3|1775.1|1772.1|1775.3|1772.3|1775.1|1772.1|155
1747068840000|2025-05-12 16:54:00|1775.4|1772.4|1776.1|1773.1|1776.3|1773.3|1775.4|1772.4|374
1747068850000|2025-05-12 16:54:10|1776.3|1773.3|1776.1|1773.1|1776.4|1773.4|1776.1|1773.1|128
1747068860000|2025-05-12 16:54:20|1776.3|1773.3|1776.3|1773.3|1776.4|1773.4|1776.1|1773.1|129
1747068870000|2025-05-12 16:54:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|303
1747068880000|2025-05-12 16:54:40|||||||||193
1747068890000|2025-05-12 16:54:50|1774.4|1771.4|1775.1|1772.1|1775.3|1772.3|1774.4|1771.4|209
1747068900000|2025-05-12 16:55:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|50
1747068910000|2025-05-12 16:55:10|1774.1|1771.1|1774.4|1771.4|1774.4|1771.4|1774.1|1771.1|14
1747068920000|2025-05-12 16:55:20|1774.3|1771.3|1774.4|1771.4|1774.4|1771.4|1774.3|1771.3|28
1747068930000|2025-05-12 16:55:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.1|1771.1|39
1747068940000|2025-05-12 16:55:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|12
1747068950000|2025-05-12 16:55:50|1774.3|1771.3|1773.1|1770.1|1774.4|1771.4|1772.8|1769.8|137
1747068960000|2025-05-12 16:56:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|19
1747068970000|2025-05-12 16:56:10|1773.1|1770.1|1773.3|1770.3|1773.3|1770.3|1773.1|1770.1|25
1747068980000|2025-05-12 16:56:20|1773.1|1770.1|1772.4|1769.4|1773.3|1770.3|1772.4|1769.4|13
1747068990000|2025-05-12 16:56:30|||||||||22
1747069000000|2025-05-12 16:56:40|1773.1|1770.1|1772.4|1769.4|1773.1|1770.1|1772.4|1769.4|71
1747069010000|2025-05-12 16:56:50|1771.7|1768.7|1771.4|1768.4|1771.7|1768.7|1771.1|1768.1|55
1747069020000|2025-05-12 16:57:00|1771.7|1768.7|1771.4|1768.4|1771.7|1768.7|1771.4|1768.4|312
1747069030000|2025-05-12 16:57:10|1771.3|1768.3|1771.3|1768.3|1771.4|1768.4|1771.3|1768.3|11
1747069040000|2025-05-12 16:57:20|1771.4|1768.4|1769.4|1766.4|1771.4|1768.4|1769.4|1766.4|34
1747069050000|2025-05-12 16:57:30|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|38
1747069060000|2025-05-12 16:57:40|1769.4|1766.4|1769.3|1766.3|1769.4|1766.4|1768.4|1765.4|12
1747069070000|2025-05-12 16:57:50|1768.4|1765.4|1769.1|1766.1|1769.4|1766.4|1768.4|1765.4|96
1747069080000|2025-05-12 16:58:00|1768.8|1765.8|1769.3|1766.3|1769.4|1766.4|1768.4|1765.4|87
1747069090000|2025-05-12 16:58:10|1769.4|1766.4|1770.3|1767.3|1770.3|1767.3|1769.4|1766.4|4
1747069100000|2025-05-12 16:58:20|1770.1|1767.1|1770.3|1767.3|1770.3|1767.3|1770.1|1767.1|17
1747069110000|2025-05-12 16:58:30|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|19
1747069120000|2025-05-12 16:58:40|||||||||1
1747069130000|2025-05-12 16:58:50|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|35
1747069140000|2025-05-12 16:59:00|||||||||6
1747069150000|2025-05-12 16:59:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|6
1747069160000|2025-05-12 16:59:20|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|11
1747069170000|2025-05-12 16:59:30|1771.3|1768.3|1770.4|1767.4|1771.3|1768.3|1770.4|1767.4|28
1747069180000|2025-05-12 16:59:40|||||||||7
1747069190000|2025-05-12 16:59:50|1770.8|1767.8|1771.3|1768.3|1771.3|1768.3|1770.8|1767.8|25
1747121400000|2025-05-13 07:30:00|1783.1|1780.1|1779.6|1776.6|1783.1|1780.1|1779.3|1776.3|46
1747121410000|2025-05-13 07:30:10|1778.6|1775.6|1778.7|1775.7|1779.1|1776.1|1778.6|1775.6|14
1747121420000|2025-05-13 07:30:20|1778.6|1775.6|1779.4|1776.4|1779.4|1776.4|1778.6|1775.6|15
1747121430000|2025-05-13 07:30:30|1781.1|1778.1|1781.8|1778.8|1782.8|1779.8|1780.8|1777.8|21
1747121440000|2025-05-13 07:30:40|1781.7|1778.7|1780.8|1777.8|1781.8|1778.8|1780.8|1777.8|5
1747121450000|2025-05-13 07:30:50|1780.6|1777.6|1779.6|1776.6|1780.6|1777.6|1779.6|1776.6|3
1747121460000|2025-05-13 07:31:00|1779.7|1776.7|1778.8|1775.8|1779.8|1776.8|1778.8|1775.8|10
1747121470000|2025-05-13 07:31:10|1778.6|1775.6|1778.8|1775.8|1779.2|1776.2|1778.6|1775.6|9
1747121480000|2025-05-13 07:31:20|1778.7|1775.7|1778.7|1775.7|1779.8|1776.8|1778.7|1775.7|14
1747121490000|2025-05-13 07:31:30|1779.8|1776.8|1780.8|1777.8|1780.8|1777.8|1779.8|1776.8|13
1747121500000|2025-05-13 07:31:40|1779.7|1776.7|1777.8|1774.8|1779.8|1776.8|1777.8|1774.8|55
1747121510000|2025-05-13 07:31:50|||||||||7
1747121520000|2025-05-13 07:32:00|||||||||1
1747121530000|2025-05-13 07:32:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|11
1747121540000|2025-05-13 07:32:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|3
1747121560000|2025-05-13 07:32:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|2
1747121570000|2025-05-13 07:32:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|61
1747121580000|2025-05-13 07:33:00|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1777.8|1774.8|11
1747121590000|2025-05-13 07:33:10|1778.7|1775.7|1778.7|1775.7|1779.6|1776.6|1778.7|1775.7|8
1747121600000|2025-05-13 07:33:20|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|2
1747121610000|2025-05-13 07:33:30|1778.7|1775.7|1777.7|1774.7|1778.7|1775.7|1777.7|1774.7|17
1747121620000|2025-05-13 07:33:40|1777.6|1774.6|1777.7|1774.7|1777.7|1774.7|1776.7|1773.7|18
1747121630000|2025-05-13 07:33:50|||||||||1
1747121640000|2025-05-13 07:34:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1747121650000|2025-05-13 07:34:10|1777.7|1774.7|1777.7|1774.7|1777.8|1774.8|1777.7|1774.7|1
1747121660000|2025-05-13 07:34:20|1777.8|1774.8|1777.7|1774.7|1777.8|1774.8|1777.2|1774.2|7
1747121670000|2025-05-13 07:34:30|||||||||2
1747121680000|2025-05-13 07:34:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1747121690000|2025-05-13 07:34:50|1778.2|1775.2|1777.8|1774.8|1778.6|1775.6|1777.8|1774.8|10
1747121700000|2025-05-13 07:35:00|1778.6|1775.6|1779.8|1776.8|1779.8|1776.8|1778.6|1775.6|7
1747121710000|2025-05-13 07:35:10|||||||||1
1747121720000|2025-05-13 07:35:20|1780.6|1777.6|1778.7|1775.7|1780.6|1777.6|1778.7|1775.7|6
1747121730000|2025-05-13 07:35:30|1779.2|1776.2|1778.6|1775.6|1779.6|1776.6|1778.6|1775.6|2
1747121740000|2025-05-13 07:35:40|1778.7|1775.7|1777.8|1774.8|1778.7|1775.7|1777.8|1774.8|7
1747121760000|2025-05-13 07:36:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|0
1747121770000|2025-05-13 07:36:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1747121780000|2025-05-13 07:36:20|1778.6|1775.6|1778.2|1775.2|1778.6|1775.6|1778.2|1775.2|3
1747121790000|2025-05-13 07:36:30|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1747121800000|2025-05-13 07:36:40|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1747121810000|2025-05-13 07:36:50|1779.2|1776.2|1779.6|1776.6|1779.6|1776.6|1778.8|1775.8|4
1747121830000|2025-05-13 07:37:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|0
1747121840000|2025-05-13 07:37:20|1779.8|1776.8|1780.6|1777.6|1780.6|1777.6|1779.7|1776.7|6
1747121860000|2025-05-13 07:37:40|1780.8|1777.8|1781.6|1778.6|1781.6|1778.6|1780.8|1777.8|5
1747121870000|2025-05-13 07:37:50|||||||||5
1747121880000|2025-05-13 07:38:00|||||||||1
1747121890000|2025-05-13 07:38:10|1781.7|1778.7|1781.6|1778.6|1781.7|1778.7|1781.6|1778.6|2
1747121900000|2025-05-13 07:38:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|4
1747121930000|2025-05-13 07:38:50|1781.8|1778.8|1781.8|1778.8|1782.2|1779.2|1781.8|1778.8|7
1747121940000|2025-05-13 07:39:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1747121950000|2025-05-13 07:39:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1747121960000|2025-05-13 07:39:20|||||||||2
1747121970000|2025-05-13 07:39:30|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|2
1747121980000|2025-05-13 07:39:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1747121990000|2025-05-13 07:39:50|||||||||6
1747122000000|2025-05-13 07:40:00|1783.2|1780.2|1782.8|1779.8|1783.2|1780.2|1782.8|1779.8|1
1747122010000|2025-05-13 07:40:10|1782.7|1779.7|1784.3|1781.3|1784.3|1781.3|1782.7|1779.7|271
1747122020000|2025-05-13 07:40:20|1784.6|1781.6|1785.1|1782.1|1785.1|1782.1|1784.6|1781.6|5
1747122030000|2025-05-13 07:40:30|1785.4|1782.4|1786.6|1783.6|1786.6|1783.6|1785.4|1782.4|21
1747122040000|2025-05-13 07:40:40|1787.3|1784.3|1787.4|1784.4|1787.6|1784.6|1787.3|1784.3|10
1747122050000|2025-05-13 07:40:50|||||||||2
1747122060000|2025-05-13 07:41:00|1786.9|1783.9|1786.6|1783.6|1786.9|1783.9|1786.6|1783.6|11
1747122080000|2025-05-13 07:41:20|||||||||2
1747122090000|2025-05-13 07:41:30|||||||||1
1747122110000|2025-05-13 07:41:50|1787.4|1784.4|1787.6|1784.6|1787.6|1784.6|1787.4|1784.4|8
1747122120000|2025-05-13 07:42:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|47
1747122130000|2025-05-13 07:42:10|1787.1|1784.1|1786.9|1783.9|1787.1|1784.1|1786.9|1783.9|0
1747122140000|2025-05-13 07:42:20|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|0
1747122150000|2025-05-13 07:42:30|1785.4|1782.4|1784.6|1781.6|1785.4|1782.4|1784.6|1781.6|5
1747122160000|2025-05-13 07:42:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1747122170000|2025-05-13 07:42:50|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1747122200000|2025-05-13 07:43:20|||||||||4
1747122220000|2025-05-13 07:43:40|||||||||1
1747122230000|2025-05-13 07:43:50|1783.6|1780.6|1783.9|1780.9|1783.9|1780.9|1783.6|1780.6|6
1747122240000|2025-05-13 07:44:00|1784.1|1781.1|1783.6|1780.6|1784.1|1781.1|1783.6|1780.6|0
1747122260000|2025-05-13 07:44:20|||||||||4
1747122270000|2025-05-13 07:44:30|||||||||1
1747122280000|2025-05-13 07:44:40|||||||||1
1747122290000|2025-05-13 07:44:50|||||||||3
1747122300000|2025-05-13 07:45:00|1782.8|1779.8|1782.6|1779.6|1783.6|1780.6|1782.6|1779.6|31
1747122310000|2025-05-13 07:45:10|1782.7|1779.7|1782.6|1779.6|1783.4|1780.4|1782.6|1779.6|5
1747122330000|2025-05-13 07:45:30|1782.4|1779.4|1781.6|1778.6|1782.4|1779.4|1781.6|1778.6|8
1747122340000|2025-05-13 07:45:40|1781.4|1778.4|1780.6|1777.6|1781.4|1778.4|1780.6|1777.6|2
1747122350000|2025-05-13 07:45:50|1780.4|1777.4|1779.6|1776.6|1780.4|1777.4|1779.6|1776.6|8
1747122360000|2025-05-13 07:46:00|1779.4|1776.4|1778.6|1775.6|1779.4|1776.4|1778.4|1775.4|8
1747122370000|2025-05-13 07:46:10|1777.7|1774.7|1776.8|1773.8|1777.7|1774.7|1776.7|1773.7|33
1747122380000|2025-05-13 07:46:20|1777.6|1774.6|1778.2|1775.2|1778.2|1775.2|1777.6|1774.6|2
1747122390000|2025-05-13 07:46:30|1778.6|1775.6|1778.1|1775.1|1778.6|1775.6|1777.7|1774.7|4
1747122400000|2025-05-13 07:46:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1747122410000|2025-05-13 07:46:50|1778.4|1775.4|1777.7|1774.7|1778.4|1775.4|1777.7|1774.7|4
1747122420000|2025-05-13 07:47:00|1778.1|1775.1|1778.2|1775.2|1778.6|1775.6|1778.1|1775.1|4
1747122430000|2025-05-13 07:47:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1747122440000|2025-05-13 07:47:20|||||||||3
1747122460000|2025-05-13 07:47:40|1778.8|1775.8|1778.7|1775.7|1778.8|1775.8|1778.6|1775.6|15
1747122470000|2025-05-13 07:47:50|||||||||1
1747122490000|2025-05-13 07:48:10|||||||||1
1747122500000|2025-05-13 07:48:20|1778.8|1775.8|1778.6|1775.6|1778.8|1775.8|1778.6|1775.6|6
1747122510000|2025-05-13 07:48:30|||||||||2
1747122520000|2025-05-13 07:48:40|1778.2|1775.2|1778.7|1775.7|1778.7|1775.7|1778.2|1775.2|6
1747122530000|2025-05-13 07:48:50|1778.6|1775.6|1780.9|1777.9|1781.1|1778.1|1778.6|1775.6|47
1747122540000|2025-05-13 07:49:00|1781.1|1778.1|1781.6|1778.6|1781.6|1778.6|1781.1|1778.1|3
1747122550000|2025-05-13 07:49:10|1782.1|1779.1|1781.6|1778.6|1782.1|1779.1|1781.6|1778.6|13
1747122560000|2025-05-13 07:49:20|1781.4|1778.4|1781.6|1778.6|1781.6|1778.6|1781.4|1778.4|3
1747122570000|2025-05-13 07:49:30|1782.1|1779.1|1782.4|1779.4|1782.4|1779.4|1781.9|1778.9|3
1747122580000|2025-05-13 07:49:40|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1747122590000|2025-05-13 07:49:50|1782.4|1779.4|1782.6|1779.6|1782.6|1779.6|1782.4|1779.4|4
1747122600000|2025-05-13 07:50:00|1782.4|1779.4|1783.4|1780.4|1783.4|1780.4|1782.4|1779.4|6
1747122610000|2025-05-13 07:50:10|1783.9|1780.9|1783.6|1780.6|1783.9|1780.9|1783.6|1780.6|1
1747122620000|2025-05-13 07:50:20|1784.1|1781.1|1783.6|1780.6|1784.1|1781.1|1783.6|1780.6|4
1747122650000|2025-05-13 07:50:50|1783.9|1780.9|1784.4|1781.4|1784.4|1781.4|1783.9|1780.9|3
1747122660000|2025-05-13 07:51:00|1783.6|1780.6|1784.4|1781.4|1784.4|1781.4|1783.6|1780.6|4
1747122670000|2025-05-13 07:51:10|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|3
1747122680000|2025-05-13 07:51:20|1783.7|1780.7|1784.4|1781.4|1784.4|1781.4|1783.7|1780.7|1
1747122710000|2025-05-13 07:51:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|9
1747122730000|2025-05-13 07:52:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1747122740000|2025-05-13 07:52:20|1783.4|1780.4|1783.4|1780.4|1783.9|1780.9|1783.4|1780.4|4
1747122750000|2025-05-13 07:52:30|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|2
1747122770000|2025-05-13 07:52:50|1782.4|1779.4|1781.6|1778.6|1782.4|1779.4|1781.6|1778.6|1
1747122780000|2025-05-13 07:53:00|1781.9|1778.9|1781.6|1778.6|1782.1|1779.1|1781.6|1778.6|2
1747122800000|2025-05-13 07:53:20|||||||||3
1747122810000|2025-05-13 07:53:30|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1747122830000|2025-05-13 07:53:50|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|4
1747122840000|2025-05-13 07:54:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|4
1747122850000|2025-05-13 07:54:10|1781.9|1778.9|1782.3|1779.3|1782.3|1779.3|1781.9|1778.9|1
1747122860000|2025-05-13 07:54:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1
1747122870000|2025-05-13 07:54:30|1781.6|1778.6|1781.4|1778.4|1781.6|1778.6|1781.4|1778.4|2
1747122880000|2025-05-13 07:54:40|1781.9|1778.9|1782.3|1779.3|1782.3|1779.3|1781.6|1778.6|2
1747122890000|2025-05-13 07:54:50|1783.3|1780.3|1782.4|1779.4|1783.3|1780.3|1782.4|1779.4|17
1747122900000|2025-05-13 07:55:00|1782.6|1779.6|1782.9|1779.9|1782.9|1779.9|1782.6|1779.6|2
1747122910000|2025-05-13 07:55:10|1782.4|1779.4|1782.4|1779.4|1782.8|1779.8|1782.4|1779.4|0
1747122920000|2025-05-13 07:55:20|||||||||2
1747122930000|2025-05-13 07:55:30|||||||||1
1747122950000|2025-05-13 07:55:50|||||||||2
1747122960000|2025-05-13 07:56:00|1783.1|1780.1|1782.8|1779.8|1783.1|1780.1|1782.4|1779.4|2
1747122970000|2025-05-13 07:56:10|1782.4|1779.4|1783.1|1780.1|1783.1|1780.1|1782.4|1779.4|1
1747122980000|2025-05-13 07:56:20|1782.6|1779.6|1782.9|1779.9|1782.9|1779.9|1782.6|1779.6|2
1747122990000|2025-05-13 07:56:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|2
1747123010000|2025-05-13 07:56:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1747123020000|2025-05-13 07:57:00|1783.1|1780.1|1782.7|1779.7|1783.4|1780.4|1782.7|1779.7|1
1747123030000|2025-05-13 07:57:10|1782.6|1779.6|1780.6|1777.6|1782.6|1779.6|1780.6|1777.6|12
1747123050000|2025-05-13 07:57:30|1780.4|1777.4|1780.4|1777.4|1781.4|1778.4|1780.4|1777.4|6
1747123070000|2025-05-13 07:57:50|||||||||1
1747123080000|2025-05-13 07:58:00|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|2
1747123090000|2025-05-13 07:58:10|1780.6|1777.6|1780.4|1777.4|1780.6|1777.6|1780.4|1777.4|4
1747123100000|2025-05-13 07:58:20|1780.6|1777.6|1780.4|1777.4|1780.6|1777.6|1780.4|1777.4|1
1747123110000|2025-05-13 07:58:30|||||||||2
1747123120000|2025-05-13 07:58:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1747123130000|2025-05-13 07:58:50|||||||||1
1747123140000|2025-05-13 07:59:00|1781.3|1778.3|1780.9|1777.9|1781.3|1778.3|1780.9|1777.9|3
1747123150000|2025-05-13 07:59:10|||||||||1
1747123160000|2025-05-13 07:59:20|1780.6|1777.6|1780.4|1777.4|1780.6|1777.6|1780.4|1777.4|1
1747123170000|2025-05-13 07:59:30|||||||||1
1747123180000|2025-05-13 07:59:40|||||||||1
1747123190000|2025-05-13 07:59:50|||||||||1
1747123200000|2025-05-13 08:00:00|1780.9|1777.9|1780.4|1777.4|1780.9|1777.9|1780.4|1777.4|5
1747123210000|2025-05-13 08:00:10|||||||||1
1747123220000|2025-05-13 08:00:20|||||||||1
1747123230000|2025-05-13 08:00:30|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1747123260000|2025-05-13 08:01:00|||||||||13
1747123270000|2025-05-13 08:01:10|1781.1|1778.1|1780.9|1777.9|1781.1|1778.1|1780.7|1777.7|14
1747123280000|2025-05-13 08:01:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|0
1747123290000|2025-05-13 08:01:30|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1747123320000|2025-05-13 08:02:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1747123330000|2025-05-13 08:02:10|1782.3|1779.3|1782.4|1779.4|1782.4|1779.4|1782.3|1779.3|0
1747123360000|2025-05-13 08:02:40|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|11
1747123420000|2025-05-13 08:03:40|1781.6|1778.6|1781.1|1778.1|1781.6|1778.6|1781.1|1778.1|12
1747123430000|2025-05-13 08:03:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1747123440000|2025-05-13 08:04:00|1781.3|1778.3|1780.6|1777.6|1781.4|1778.4|1780.6|1777.6|12
1747123470000|2025-05-13 08:04:30|1780.4|1777.4|1780.1|1777.1|1780.4|1777.4|1779.6|1776.6|5
1747123480000|2025-05-13 08:04:40|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|0
1747123490000|2025-05-13 08:04:50|1779.4|1776.4|1779.9|1776.9|1779.9|1776.9|1779.4|1776.4|2
1747123500000|2025-05-13 08:05:00|1780.4|1777.4|1779.7|1776.7|1780.4|1777.4|1779.7|1776.7|1
1747123510000|2025-05-13 08:05:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1747123530000|2025-05-13 08:05:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1747123570000|2025-05-13 08:06:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1747123590000|2025-05-13 08:06:30|1779.4|1776.4|1778.7|1775.7|1779.4|1776.4|1778.7|1775.7|3
1747123600000|2025-05-13 08:06:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1747123610000|2025-05-13 08:06:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1747123620000|2025-05-13 08:07:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1
1747123630000|2025-05-13 08:07:10|1778.5|1775.5|1778.4|1775.4|1778.5|1775.5|1778.1|1775.1|109
1747123640000|2025-05-13 08:07:20|||||||||2
1747123650000|2025-05-13 08:07:30|||||||||1
1747123660000|2025-05-13 08:07:40|||||||||2
1747123710000|2025-05-13 08:08:30|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|2
1747123720000|2025-05-13 08:08:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1747123740000|2025-05-13 08:09:00|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1747123750000|2025-05-13 08:09:10|1777.9|1774.9|1778.1|1775.1|1778.1|1775.1|1777.9|1774.9|1
1747123760000|2025-05-13 08:09:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1747123770000|2025-05-13 08:09:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1747123810000|2025-05-13 08:10:10|1777.1|1774.1|1777.1|1774.1|1777.4|1774.4|1776.9|1773.9|5
1747123830000|2025-05-13 08:10:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1747123840000|2025-05-13 08:10:40|||||||||2
1747123860000|2025-05-13 08:11:00|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1
1747123890000|2025-05-13 08:11:30|1776.7|1773.7|1777.6|1774.6|1777.6|1774.6|1776.7|1773.7|1
1747123910000|2025-05-13 08:11:50|1777.1|1774.1|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|5
1747123920000|2025-05-13 08:12:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1747123950000|2025-05-13 08:12:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|5
1747123960000|2025-05-13 08:12:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1747123970000|2025-05-13 08:12:50|||||||||5
1747123990000|2025-05-13 08:13:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1747124050000|2025-05-13 08:14:10|1777.6|1774.6|1778.4|1775.4|1778.4|1775.4|1777.6|1774.6|5
1747124060000|2025-05-13 08:14:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|4
1747124100000|2025-05-13 08:15:00|1779.6|1776.6|1779.4|1776.4|1779.9|1776.9|1779.4|1776.4|1
1747124120000|2025-05-13 08:15:20|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1747124140000|2025-05-13 08:15:40|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|12
1747124150000|2025-05-13 08:15:50|1782.1|1779.1|1782.6|1779.6|1782.6|1779.6|1781.4|1778.4|13
1747124160000|2025-05-13 08:16:00|1782.4|1779.4|1781.9|1778.9|1782.6|1779.6|1781.9|1778.9|4
1747124170000|2025-05-13 08:16:10|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1
1747124180000|2025-05-13 08:16:20|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1747124200000|2025-05-13 08:16:40|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|7
1747124220000|2025-05-13 08:17:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1747124240000|2025-05-13 08:17:20|1781.6|1778.6|1783.4|1780.4|1783.4|1780.4|1781.6|1778.6|2
1747124260000|2025-05-13 08:17:40|1783.6|1780.6|1784.4|1781.4|1784.4|1781.4|1783.6|1780.6|4
1747124280000|2025-05-13 08:18:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1747124300000|2025-05-13 08:18:20|||||||||3
1747124340000|2025-05-13 08:19:00|||||||||16
1747124350000|2025-05-13 08:19:10|1785.1|1782.1|1785.4|1782.4|1785.4|1782.4|1784.6|1781.6|4
1747124380000|2025-05-13 08:19:40|||||||||2
1747124390000|2025-05-13 08:19:50|1786.2|1783.2|1786.4|1783.4|1786.4|1783.4|1786.2|1783.2|125
1747124400000|2025-05-13 08:20:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1747124410000|2025-05-13 08:20:10|1787.3|1784.3|1787.4|1784.4|1787.4|1784.4|1786.6|1783.6|8
1747124450000|2025-05-13 08:20:50|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|6
1747124460000|2025-05-13 08:21:00|1787.4|1784.4|1787.1|1784.1|1787.4|1784.4|1787.1|1784.1|1
1747124470000|2025-05-13 08:21:10|1787.4|1784.4|1787.1|1784.1|1787.4|1784.4|1787.1|1784.1|1
1747124530000|2025-05-13 08:22:10|1786.6|1783.6|1787.1|1784.1|1787.1|1784.1|1786.6|1783.6|2
1747124570000|2025-05-13 08:22:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1747124580000|2025-05-13 08:23:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1747124590000|2025-05-13 08:23:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1747124610000|2025-05-13 08:23:30|1786.7|1783.7|1785.6|1782.6|1786.7|1783.7|1785.6|1782.6|15
1747124620000|2025-05-13 08:23:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|5
1747124630000|2025-05-13 08:23:50|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1
1747124640000|2025-05-13 08:24:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1747124670000|2025-05-13 08:24:30|1786.3|1783.3|1785.6|1782.6|1786.3|1783.3|1785.6|1782.6|10
1747124700000|2025-05-13 08:25:00|1785.4|1782.4|1786.3|1783.3|1786.3|1783.3|1785.4|1782.4|3
1747124710000|2025-05-13 08:25:10|1785.9|1782.9|1786.3|1783.3|1786.3|1783.3|1785.9|1782.9|1
1747124730000|2025-05-13 08:25:30|1787.3|1784.3|1786.4|1783.4|1787.3|1784.3|1786.4|1783.4|3
1747124740000|2025-05-13 08:25:40|1787.2|1784.2|1787.3|1784.3|1787.3|1784.3|1786.6|1783.6|3
1747124760000|2025-05-13 08:26:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1747124790000|2025-05-13 08:26:30|1788.3|1785.3|1787.4|1784.4|1788.3|1785.3|1787.4|1784.4|4
1747124800000|2025-05-13 08:26:40|1787.6|1784.6|1787.4|1784.4|1787.9|1784.9|1787.4|1784.4|2
1747124820000|2025-05-13 08:27:00|||||||||1
1747124830000|2025-05-13 08:27:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1747124840000|2025-05-13 08:27:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1747124850000|2025-05-13 08:27:30|1787.3|1784.3|1786.4|1783.4|1787.3|1784.3|1786.4|1783.4|17
1747124860000|2025-05-13 08:27:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1747124880000|2025-05-13 08:28:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1747124950000|2025-05-13 08:29:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1747124970000|2025-05-13 08:29:30|||||||||1
1747124980000|2025-05-13 08:29:40|1786.4|1783.4|1785.4|1782.4|1786.4|1783.4|1785.4|1782.4|17
1747124990000|2025-05-13 08:29:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|2
1747125000000|2025-05-13 08:30:00|1785.6|1782.6|1786.4|1783.4|1786.4|1783.4|1785.4|1782.4|4
1747125010000|2025-05-13 08:30:10|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|3
1747125030000|2025-05-13 08:30:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1747125070000|2025-05-13 08:31:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|6
1747125100000|2025-05-13 08:31:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1747125170000|2025-05-13 08:32:50|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1747125190000|2025-05-13 08:33:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|2
1747125210000|2025-05-13 08:33:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1747125220000|2025-05-13 08:33:40|1788.1|1785.1|1788.4|1785.4|1788.4|1785.4|1788.1|1785.1|10
1747125230000|2025-05-13 08:33:50|1788.6|1785.6|1788.4|1785.4|1788.6|1785.6|1788.4|1785.4|6
1747125260000|2025-05-13 08:34:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|3
1747125310000|2025-05-13 08:35:10|||||||||4
1747125320000|2025-05-13 08:35:20|||||||||1
1747125330000|2025-05-13 08:35:30|1788.4|1785.4|1787.9|1784.9|1788.4|1785.4|1787.9|1784.9|3
1747125370000|2025-05-13 08:36:10|1788.4|1785.4|1788.9|1785.9|1788.9|1785.9|1788.4|1785.4|10
1747125380000|2025-05-13 08:36:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|8
1747125390000|2025-05-13 08:36:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1
1747125410000|2025-05-13 08:36:50|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1747125420000|2025-05-13 08:37:00|1788.6|1785.6|1790.4|1787.4|1790.4|1787.4|1788.6|1785.6|27
1747125430000|2025-05-13 08:37:10|1789.9|1786.9|1789.3|1786.3|1789.9|1786.9|1789.3|1786.3|3
1747125440000|2025-05-13 08:37:20|1789.4|1786.4|1788.9|1785.9|1789.4|1786.4|1788.9|1785.9|4
1747125450000|2025-05-13 08:37:30|1788.6|1785.6|1789.3|1786.3|1789.3|1786.3|1788.6|1785.6|2
1747125460000|2025-05-13 08:37:40|1788.9|1785.9|1788.6|1785.6|1788.9|1785.9|1788.6|1785.6|1
1747125470000|2025-05-13 08:37:50|1788.4|1785.4|1787.9|1784.9|1788.4|1785.4|1787.9|1784.9|3
1747125480000|2025-05-13 08:38:00|1787.6|1784.6|1788.4|1785.4|1788.4|1785.4|1787.6|1784.6|2
1747125510000|2025-05-13 08:38:30|1788.6|1785.6|1789.4|1786.4|1789.6|1786.6|1788.6|1785.6|3
1747125520000|2025-05-13 08:38:40|1789.3|1786.3|1788.6|1785.6|1789.3|1786.3|1788.6|1785.6|2
1747125530000|2025-05-13 08:38:50|||||||||2
1747125540000|2025-05-13 08:39:00|1788.4|1785.4|1790.6|1787.6|1790.6|1787.6|1788.4|1785.4|23
1747125550000|2025-05-13 08:39:10|1790.4|1787.4|1789.6|1786.6|1790.6|1787.6|1789.6|1786.6|25
1747125570000|2025-05-13 08:39:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.1|1786.1|7
1747125580000|2025-05-13 08:39:40|||||||||1
1747125590000|2025-05-13 08:39:50|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|12
1747125600000|2025-05-13 08:40:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1747125610000|2025-05-13 08:40:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1747125640000|2025-05-13 08:40:40|1790.4|1787.4|1789.6|1786.6|1790.4|1787.4|1788.6|1785.6|7
1747125650000|2025-05-13 08:40:50|||||||||4
1747125660000|2025-05-13 08:41:00|||||||||1
1747125680000|2025-05-13 08:41:20|||||||||1
1747125690000|2025-05-13 08:41:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1747125710000|2025-05-13 08:41:50|||||||||1
1747125740000|2025-05-13 08:42:20|1789.6|1786.6|1789.6|1786.6|1790.4|1787.4|1789.6|1786.6|11
1747125750000|2025-05-13 08:42:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1747125770000|2025-05-13 08:42:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1747125780000|2025-05-13 08:43:00|1789.9|1786.9|1790.4|1787.4|1790.4|1787.4|1789.9|1786.9|2
1747125790000|2025-05-13 08:43:10|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1747125810000|2025-05-13 08:43:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1747125840000|2025-05-13 08:44:00|||||||||2
1747125860000|2025-05-13 08:44:20|1789.4|1786.4|1790.3|1787.3|1790.3|1787.3|1789.4|1786.4|22
1747125880000|2025-05-13 08:44:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1747125890000|2025-05-13 08:44:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1747125910000|2025-05-13 08:45:10|1789.9|1786.9|1790.4|1787.4|1790.4|1787.4|1789.6|1786.6|57
1747125920000|2025-05-13 08:45:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|8
1747125940000|2025-05-13 08:45:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.1|1786.1|14
1747125960000|2025-05-13 08:46:00|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1
1747125990000|2025-05-13 08:46:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1747126020000|2025-05-13 08:47:00|||||||||1
1747126040000|2025-05-13 08:47:20|||||||||1
1747126070000|2025-05-13 08:47:50|1788.9|1785.9|1789.1|1786.1|1789.1|1786.1|1788.9|1785.9|3
1747126120000|2025-05-13 08:48:40|1788.6|1785.6|1789.1|1786.1|1789.1|1786.1|1788.6|1785.6|1
1747126140000|2025-05-13 08:49:00|1789.4|1786.4|1789.6|1786.6|1790.1|1787.1|1789.4|1786.4|20
1747126150000|2025-05-13 08:49:10|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1747126160000|2025-05-13 08:49:20|1789.6|1786.6|1789.1|1786.1|1789.6|1786.6|1789.1|1786.1|18
1747126170000|2025-05-13 08:49:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1747126180000|2025-05-13 08:49:40|1788.6|1785.6|1788.4|1785.4|1788.6|1785.6|1788.4|1785.4|2
1747126210000|2025-05-13 08:50:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1747126220000|2025-05-13 08:50:20|1789.1|1786.1|1789.4|1786.4|1789.4|1786.4|1789.1|1786.1|1
1747126230000|2025-05-13 08:50:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1747126240000|2025-05-13 08:50:40|1789.4|1786.4|1787.6|1784.6|1789.4|1786.4|1787.6|1784.6|21
1747126250000|2025-05-13 08:50:50|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1
1747126260000|2025-05-13 08:51:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1747126340000|2025-05-13 08:52:20|||||||||1
1747126350000|2025-05-13 08:52:30|||||||||1
1747126380000|2025-05-13 08:53:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1747126400000|2025-05-13 08:53:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|7
1747126410000|2025-05-13 08:53:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1747126420000|2025-05-13 08:53:40|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.4|1783.4|3
1747126430000|2025-05-13 08:53:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|3
1747126440000|2025-05-13 08:54:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1
1747126450000|2025-05-13 08:54:10|1786.3|1783.3|1785.9|1782.9|1786.3|1783.3|1785.4|1782.4|7
1747126460000|2025-05-13 08:54:20|||||||||1
1747126500000|2025-05-13 08:55:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1747126530000|2025-05-13 08:55:30|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|14
1747126540000|2025-05-13 08:55:40|1784.4|1781.4|1783.6|1780.6|1784.4|1781.4|1783.6|1780.6|4
1747126560000|2025-05-13 08:56:00|1783.4|1780.4|1781.9|1778.9|1783.4|1780.4|1781.6|1778.6|7
1747126570000|2025-05-13 08:56:10|1782.3|1779.3|1782.4|1779.4|1782.4|1779.4|1782.3|1779.3|0
1747126580000|2025-05-13 08:56:20|||||||||1
1747126600000|2025-05-13 08:56:40|1782.6|1779.6|1783.1|1780.1|1783.1|1780.1|1782.6|1779.6|1
1747126610000|2025-05-13 08:56:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1747126620000|2025-05-13 08:57:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|5
1747126630000|2025-05-13 08:57:10|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|2
1747126640000|2025-05-13 08:57:20|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1
1747126650000|2025-05-13 08:57:30|||||||||8
1747126700000|2025-05-13 08:58:20|||||||||1
1747126750000|2025-05-13 08:59:10|1783|1780|1783.4|1780.4|1783.4|1780.4|1783|1780|169
1747126760000|2025-05-13 08:59:20|1783.6|1780.6|1784.3|1781.3|1784.3|1781.3|1783.6|1780.6|4
1747126770000|2025-05-13 08:59:30|1784.4|1781.4|1785.4|1782.4|1785.4|1782.4|1784.4|1781.4|13
1747126800000|2025-05-13 09:00:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|2
1747126810000|2025-05-13 09:00:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1747126830000|2025-05-13 09:00:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1747126840000|2025-05-13 09:00:40|||||||||1
1747126850000|2025-05-13 09:00:50|1784.2|1781.2|1782.4|1779.4|1784.2|1781.2|1782.4|1779.4|24
1747126860000|2025-05-13 09:01:00|1782.3|1779.3|1781.6|1778.6|1782.3|1779.3|1781.6|1778.6|3
1747126870000|2025-05-13 09:01:10|1780.6|1777.6|1778.6|1775.6|1780.6|1777.6|1778.6|1775.6|4
1747126880000|2025-05-13 09:01:20|1777.9|1774.9|1777.6|1774.6|1777.9|1774.9|1777.6|1774.6|4
1747126890000|2025-05-13 09:01:30|||||||||2
1747126920000|2025-05-13 09:02:00|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|7
1747126930000|2025-05-13 09:02:10|1778.1|1775.1|1778.4|1775.4|1778.4|1775.4|1778.1|1775.1|1
1747126940000|2025-05-13 09:02:20|1778.1|1775.1|1778.6|1775.6|1778.6|1775.6|1778.1|1775.1|0
1747126950000|2025-05-13 09:02:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1747126960000|2025-05-13 09:02:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1747126980000|2025-05-13 09:03:00|||||||||1
1747126990000|2025-05-13 09:03:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|2
1747127000000|2025-05-13 09:03:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1
1747127050000|2025-05-13 09:04:10|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|18
1747127060000|2025-05-13 09:04:20|||||||||36
1747127070000|2025-05-13 09:04:30|1776.4|1773.4|1775.6|1772.6|1776.4|1773.4|1775.6|1772.6|13
1747127080000|2025-05-13 09:04:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|11
1747127090000|2025-05-13 09:04:50|||||||||1
1747127100000|2025-05-13 09:05:00|1776.1|1773.1|1775.6|1772.6|1776.1|1773.1|1775.6|1772.6|1
1747127110000|2025-05-13 09:05:10|1775.7|1772.7|1775.6|1772.6|1776.4|1773.4|1775.6|1772.6|8
1747127120000|2025-05-13 09:05:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1747127130000|2025-05-13 09:05:30|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1774.9|1771.9|4
1747127140000|2025-05-13 09:05:40|||||||||3
1747127150000|2025-05-13 09:05:50|1775.1|1772.1|1775.4|1772.4|1775.4|1772.4|1775.1|1772.1|19
1747127160000|2025-05-13 09:06:00|||||||||1
1747127170000|2025-05-13 09:06:10|1774.6|1771.6|1774.6|1771.6|1775.1|1772.1|1774.6|1771.6|2
1747127180000|2025-05-13 09:06:20|1774.4|1771.4|1775.4|1772.4|1775.4|1772.4|1774.4|1771.4|22
1747127190000|2025-05-13 09:06:30|1774.9|1771.9|1774.6|1771.6|1775.3|1772.3|1774.6|1771.6|11
1747127200000|2025-05-13 09:06:40|1774.9|1771.9|1775.4|1772.4|1775.4|1772.4|1774.9|1771.9|3
1747127220000|2025-05-13 09:07:00|1775.6|1772.6|1776.3|1773.3|1776.3|1773.3|1775.6|1772.6|31
1747127230000|2025-05-13 09:07:10|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1747127240000|2025-05-13 09:07:20|1776.3|1773.3|1775.6|1772.6|1776.3|1773.3|1775.6|1772.6|3
1747127250000|2025-05-13 09:07:30|1775.9|1772.9|1776.4|1773.4|1776.4|1773.4|1775.9|1772.9|1
1747127270000|2025-05-13 09:07:50|1776.6|1773.6|1776.4|1773.4|1777.4|1774.4|1776.4|1773.4|25
1747127280000|2025-05-13 09:08:00|||||||||1
1747127290000|2025-05-13 09:08:10|1776.3|1773.3|1776.3|1773.3|1776.4|1773.4|1775.6|1772.6|8
1747127300000|2025-05-13 09:08:20|1775.9|1772.9|1776.3|1773.3|1776.3|1773.3|1775.9|1772.9|1
1747127310000|2025-05-13 09:08:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1747127330000|2025-05-13 09:08:50|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|6
1747127340000|2025-05-13 09:09:00|||||||||1
1747127370000|2025-05-13 09:09:30|1775.4|1772.4|1775.6|1772.6|1775.6|1772.6|1775.4|1772.4|1
1747127380000|2025-05-13 09:09:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1747127420000|2025-05-13 09:10:20|1775.6|1772.6|1776.6|1773.6|1776.6|1773.6|1775.6|1772.6|2
1747127430000|2025-05-13 09:10:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|2
1747127440000|2025-05-13 09:10:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1747127460000|2025-05-13 09:11:00|1775.9|1772.9|1776.4|1773.4|1776.4|1773.4|1775.6|1772.6|16
1747127470000|2025-05-13 09:11:10|1775.7|1772.7|1775.6|1772.6|1775.7|1772.7|1775.6|1772.6|0
1747127480000|2025-05-13 09:11:20|1776.3|1773.3|1776.3|1773.3|1776.4|1773.4|1776.3|1773.3|4
1747127490000|2025-05-13 09:11:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1747127500000|2025-05-13 09:11:40|||||||||1
1747127530000|2025-05-13 09:12:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|11
1747127550000|2025-05-13 09:12:30|1777.4|1774.4|1776.6|1773.6|1777.6|1774.6|1776.6|1773.6|14
1747127560000|2025-05-13 09:12:40|1776.4|1773.4|1776.9|1773.9|1777.4|1774.4|1776.4|1773.4|2
1747127570000|2025-05-13 09:12:50|||||||||2
1747127580000|2025-05-13 09:13:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1747127610000|2025-05-13 09:13:30|1777.6|1774.6|1777.6|1774.6|1778.4|1775.4|1777.6|1774.6|12
1747127620000|2025-05-13 09:13:40|||||||||2
1747127630000|2025-05-13 09:13:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|5
1747127640000|2025-05-13 09:14:00|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1747127650000|2025-05-13 09:14:10|||||||||1
1747127680000|2025-05-13 09:14:40|||||||||1
1747127700000|2025-05-13 09:15:00|1777.4|1774.4|1776.6|1773.6|1777.4|1774.4|1776.6|1773.6|4
1747127710000|2025-05-13 09:15:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1747127720000|2025-05-13 09:15:20|||||||||1
1747127730000|2025-05-13 09:15:30|1776.3|1773.3|1775.6|1772.6|1776.3|1773.3|1775.6|1772.6|4
1747127750000|2025-05-13 09:15:50|||||||||1
1747127760000|2025-05-13 09:16:00|1775.4|1772.4|1774.6|1771.6|1775.4|1772.4|1774.6|1771.6|14
1747127770000|2025-05-13 09:16:10|||||||||1
1747127780000|2025-05-13 09:16:20|||||||||2
1747127790000|2025-05-13 09:16:30|||||||||13
1747127800000|2025-05-13 09:16:40|1774.4|1771.4|1773.6|1770.6|1774.4|1771.4|1773.6|1770.6|14
1747127810000|2025-05-13 09:16:50|||||||||1
1747127820000|2025-05-13 09:17:00|1775.1|1772.1|1774.6|1771.6|1775.1|1772.1|1774.6|1771.6|18
1747127830000|2025-05-13 09:17:10|1774.4|1771.4|1773.6|1770.6|1774.4|1771.4|1773.6|1770.6|2
1747127840000|2025-05-13 09:17:20|1770.9|1767.9|1771.4|1768.4|1771.4|1768.4|1770.6|1767.6|45
1747127850000|2025-05-13 09:17:30|||||||||2
1747127860000|2025-05-13 09:17:40|1770.6|1767.6|1770.9|1767.9|1771.6|1768.6|1770.6|1767.6|726
1747127870000|2025-05-13 09:17:50|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1
1747127900000|2025-05-13 09:18:20|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|6
1747127920000|2025-05-13 09:18:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1747127940000|2025-05-13 09:19:00|1771.7|1768.7|1772.4|1769.4|1772.4|1769.4|1771.7|1768.7|226
1747127950000|2025-05-13 09:19:10|||||||||1
1747127960000|2025-05-13 09:19:20|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|3
1747127970000|2025-05-13 09:19:30|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|40
1747127980000|2025-05-13 09:19:40|1771.1|1768.1|1770.6|1767.6|1771.1|1768.1|1770.6|1767.6|7
1747127990000|2025-05-13 09:19:50|1770.9|1767.9|1771.4|1768.4|1771.4|1768.4|1770.9|1767.9|4
1747128000000|2025-05-13 09:20:00|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|20
1747128030000|2025-05-13 09:20:30|||||||||3
1747128040000|2025-05-13 09:20:40|||||||||1
1747128070000|2025-05-13 09:21:10|||||||||3
1747128090000|2025-05-13 09:21:30|1770.1|1767.1|1770.4|1767.4|1770.4|1767.4|1770.1|1767.1|0
1747128100000|2025-05-13 09:21:40|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1747128110000|2025-05-13 09:21:50|1770.2|1767.2|1770.1|1767.1|1770.2|1767.2|1770.1|1767.1|1
1747128120000|2025-05-13 09:22:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1
1747128130000|2025-05-13 09:22:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1747128140000|2025-05-13 09:22:20|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1
1747128150000|2025-05-13 09:22:30|||||||||1
1747128170000|2025-05-13 09:22:50|||||||||2
1747128190000|2025-05-13 09:23:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1747128220000|2025-05-13 09:23:40|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|0
1747128230000|2025-05-13 09:23:50|1770.6|1767.6|1767.7|1764.7|1770.6|1767.6|1767.7|1764.7|157
1747128240000|2025-05-13 09:24:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1747128250000|2025-05-13 09:24:10|||||||||15
1747128270000|2025-05-13 09:24:30|||||||||1
1747128280000|2025-05-13 09:24:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|34
1747128290000|2025-05-13 09:24:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1
1747128300000|2025-05-13 09:25:00|||||||||2
1747128310000|2025-05-13 09:25:10|||||||||2
1747128330000|2025-05-13 09:25:30|1768.6|1765.6|1769.6|1766.6|1769.6|1766.6|1768.6|1765.6|17
1747128360000|2025-05-13 09:26:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|0
1747128370000|2025-05-13 09:26:10|1769.6|1766.6|1769.2|1766.2|1769.6|1766.6|1769.2|1766.2|12
1747128380000|2025-05-13 09:26:20|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|0
1747128400000|2025-05-13 09:26:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|0
1747128410000|2025-05-13 09:26:50|1769.6|1766.6|1768.9|1765.9|1769.6|1766.6|1768.9|1765.9|16
1747128420000|2025-05-13 09:27:00|1768.7|1765.7|1769.7|1766.7|1769.7|1766.7|1768.7|1765.7|1
1747128440000|2025-05-13 09:27:20|1769.9|1766.9|1770.6|1767.6|1770.6|1767.6|1769.9|1766.9|3
1747128450000|2025-05-13 09:27:30|1770.2|1767.2|1770.2|1767.2|1770.6|1767.6|1770.2|1767.2|3
1747128470000|2025-05-13 09:27:50|1770.6|1767.6|1769.9|1766.9|1770.6|1767.6|1769.9|1766.9|1
1747128480000|2025-05-13 09:28:00|1769.7|1766.7|1769.6|1766.6|1769.7|1766.7|1769.6|1766.6|2
1747128500000|2025-05-13 09:28:20|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1
1747128510000|2025-05-13 09:28:30|||||||||5
1747128520000|2025-05-13 09:28:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|19
1747128570000|2025-05-13 09:29:30|||||||||2
1747128590000|2025-05-13 09:29:50|||||||||1
1747128610000|2025-05-13 09:30:10|1769.5|1766.5|1769.9|1766.9|1770.2|1767.2|1769.5|1766.5|12
1747128620000|2025-05-13 09:30:20|1769.7|1766.7|1770.6|1767.6|1770.6|1767.6|1769.7|1766.7|11
1747128630000|2025-05-13 09:30:30|1770.7|1767.7|1770.2|1767.2|1770.7|1767.7|1770.2|1767.2|5
1747128650000|2025-05-13 09:30:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|2
1747128660000|2025-05-13 09:31:00|1769.9|1766.9|1770.6|1767.6|1770.6|1767.6|1769.9|1766.9|4
1747128680000|2025-05-13 09:31:20|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|20
1747128690000|2025-05-13 09:31:30|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1747128700000|2025-05-13 09:31:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|2
1747128730000|2025-05-13 09:32:10|1771.6|1768.6|1771.7|1768.7|1772.6|1769.6|1771.6|1768.6|41
1747128750000|2025-05-13 09:32:30|||||||||14
1747128760000|2025-05-13 09:32:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|26
1747128770000|2025-05-13 09:32:50|1771.6|1768.6|1770.7|1767.7|1771.6|1768.6|1770.7|1767.7|32
1747128790000|2025-05-13 09:33:10|1771.5|1768.5|1771.7|1768.7|1771.7|1768.7|1771.5|1768.5|7
1747128800000|2025-05-13 09:33:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|3
1747128820000|2025-05-13 09:33:40|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|10
1747128850000|2025-05-13 09:34:10|||||||||1
1747128870000|2025-05-13 09:34:30|||||||||1
1747128910000|2025-05-13 09:35:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1747128930000|2025-05-13 09:35:30|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1747128950000|2025-05-13 09:35:50|||||||||1
1747128960000|2025-05-13 09:36:00|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1747128970000|2025-05-13 09:36:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1747128980000|2025-05-13 09:36:20|1772.1|1769.1|1771.6|1768.6|1772.1|1769.1|1770.6|1767.6|15
1747128990000|2025-05-13 09:36:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|5
1747129010000|2025-05-13 09:36:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1747129020000|2025-05-13 09:37:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1747129030000|2025-05-13 09:37:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1747129080000|2025-05-13 09:38:00|1772.6|1769.6|1772.7|1769.7|1772.9|1769.9|1772.6|1769.6|9
1747129090000|2025-05-13 09:38:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1747129110000|2025-05-13 09:38:30|||||||||1
1747129130000|2025-05-13 09:38:50|1772.7|1769.7|1772.7|1769.7|1773.6|1770.6|1772.7|1769.7|9
1747129140000|2025-05-13 09:39:00|1772.6|1769.6|1772.7|1769.7|1772.7|1769.7|1772.6|1769.6|1
1747129150000|2025-05-13 09:39:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1747129160000|2025-05-13 09:39:20|1771.6|1768.6|1770.9|1767.9|1771.6|1768.6|1770.9|1767.9|8
1747129170000|2025-05-13 09:39:30|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|0
1747129230000|2025-05-13 09:40:30|||||||||1
1747129240000|2025-05-13 09:40:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1747129260000|2025-05-13 09:41:00|1770.9|1767.9|1770.7|1767.7|1770.9|1767.9|1770.7|1767.7|2
1747129270000|2025-05-13 09:41:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|5
1747129290000|2025-05-13 09:41:30|1771.5|1768.5|1771.1|1768.1|1771.5|1768.5|1771.1|1768.1|12
1747129300000|2025-05-13 09:41:40|1771.5|1768.5|1771.6|1768.6|1771.6|1768.6|1771.5|1768.5|0
1747129310000|2025-05-13 09:41:50|1771.2|1768.2|1771.6|1768.6|1771.6|1768.6|1771.2|1768.2|0
1747129330000|2025-05-13 09:42:10|1772|1769|1773.2|1770.2|1773.2|1770.2|1772|1769|29
1747129380000|2025-05-13 09:43:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1
1747129400000|2025-05-13 09:43:20|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1
1747129420000|2025-05-13 09:43:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1747129440000|2025-05-13 09:44:00|1772.7|1769.7|1773.1|1770.1|1773.1|1770.1|1772.7|1769.7|1
1747129450000|2025-05-13 09:44:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1747129470000|2025-05-13 09:44:30|||||||||1
1747129490000|2025-05-13 09:44:50|||||||||1
1747129500000|2025-05-13 09:45:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1
1747129510000|2025-05-13 09:45:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1747129530000|2025-05-13 09:45:30|1772.7|1769.7|1773.2|1770.2|1773.6|1770.6|1772.7|1769.7|14
1747129550000|2025-05-13 09:45:50|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|0
1747129570000|2025-05-13 09:46:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1747129590000|2025-05-13 09:46:30|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|2
1747129620000|2025-05-13 09:47:00|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1747129640000|2025-05-13 09:47:20|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|2
1747129650000|2025-05-13 09:47:30|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1
1747129660000|2025-05-13 09:47:40|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|0
1747129670000|2025-05-13 09:47:50|1773.8|1770.8|1773.7|1770.7|1773.8|1770.8|1773.7|1770.7|11
1747129680000|2025-05-13 09:48:00|1773.6|1770.6|1773.5|1770.5|1773.6|1770.6|1773.5|1770.5|46
1747129690000|2025-05-13 09:48:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1747129700000|2025-05-13 09:48:20|||||||||11
1747129710000|2025-05-13 09:48:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|5
1747129720000|2025-05-13 09:48:40|1773.9|1770.9|1774.6|1771.6|1774.6|1771.6|1773.9|1770.9|1
1747129730000|2025-05-13 09:48:50|||||||||15
1747129740000|2025-05-13 09:49:00|1775.1|1772.1|1773.7|1770.7|1775.1|1772.1|1773.7|1770.7|47
1747129750000|2025-05-13 09:49:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1
1747129760000|2025-05-13 09:49:20|1774.2|1771.2|1774.1|1771.1|1774.5|1771.5|1773.6|1770.6|56
1747129780000|2025-05-13 09:49:40|1773.6|1770.6|1773.5|1770.5|1773.6|1770.6|1773.5|1770.5|3
1747129890000|2025-05-13 09:51:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|2
1747129900000|2025-05-13 09:51:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1747129920000|2025-05-13 09:52:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|3
1747129950000|2025-05-13 09:52:30|||||||||15
1747129980000|2025-05-13 09:53:00|||||||||1
1747130010000|2025-05-13 09:53:30|1775.2|1772.2|1774.6|1771.6|1775.3|1772.3|1774.5|1771.5|9
1747130020000|2025-05-13 09:53:40|1774.5|1771.5|1775.5|1772.5|1775.5|1772.5|1774.5|1771.5|1
1747130040000|2025-05-13 09:54:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|15
1747130080000|2025-05-13 09:54:40|1776.3|1773.3|1776.5|1773.5|1776.5|1773.5|1776.3|1773.3|11
1747130100000|2025-05-13 09:55:00|||||||||5
1747130110000|2025-05-13 09:55:10|1776|1773|1776.5|1773.5|1776.5|1773.5|1776|1773|11
1747130120000|2025-05-13 09:55:20|1776|1773|1776|1773|1776|1773|1776|1773|1
1747130140000|2025-05-13 09:55:40|1776.5|1773.5|1776|1773|1776.5|1773.5|1776|1773|2
1747130150000|2025-05-13 09:55:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1747130170000|2025-05-13 09:56:10|1776.6|1773.6|1777.5|1774.5|1777.5|1774.5|1776.6|1773.6|10
1747130190000|2025-05-13 09:56:30|1777.6|1774.6|1778.5|1775.5|1778.5|1775.5|1777.5|1774.5|5
1747130200000|2025-05-13 09:56:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1747130210000|2025-05-13 09:56:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|6
1747130220000|2025-05-13 09:57:00|1778.6|1775.6|1779|1776|1779|1776|1778.6|1775.6|1
1747130240000|2025-05-13 09:57:20|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1747130260000|2025-05-13 09:57:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1747130290000|2025-05-13 09:58:10|1778.5|1775.5|1779.5|1776.5|1779.5|1776.5|1778.5|1775.5|27
1747130310000|2025-05-13 09:58:30|1779.3|1776.3|1779|1776|1779.3|1776.3|1779|1776|3
1747130320000|2025-05-13 09:58:40|1779.5|1776.5|1780|1777|1780|1777|1779.5|1776.5|4
1747130340000|2025-05-13 09:59:00|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|2
1747130350000|2025-05-13 09:59:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1747130360000|2025-05-13 09:59:20|||||||||5
1747130370000|2025-05-13 09:59:30|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1747130400000|2025-05-13 10:00:00|1780.5|1777.5|1781.5|1778.5|1781.5|1778.5|1780.5|1777.5|8
1747130410000|2025-05-13 10:00:10|||||||||2
1747130420000|2025-05-13 10:00:20|||||||||1
1747130430000|2025-05-13 10:00:30|||||||||1
1747130440000|2025-05-13 10:00:40|1781.3|1778.3|1781|1778|1781.3|1778.3|1780.5|1777.5|5
1747130460000|2025-05-13 10:01:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|6
1747130470000|2025-05-13 10:01:10|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1747130480000|2025-05-13 10:01:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|2
1747130490000|2025-05-13 10:01:30|1783.3|1780.3|1783|1780|1783.3|1780.3|1783|1780|11
1747130500000|2025-05-13 10:01:40|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|2
1747130520000|2025-05-13 10:02:00|1782.5|1779.5|1783|1780|1783|1780|1782.5|1779.5|3
1747130530000|2025-05-13 10:02:10|1783.3|1780.3|1783|1780|1783.3|1780.3|1783|1780|1
1747130540000|2025-05-13 10:02:20|1782.8|1779.8|1783|1780|1783.3|1780.3|1782.5|1779.5|5
1747130570000|2025-05-13 10:02:50|1782.5|1779.5|1783|1780|1783|1780|1782.5|1779.5|0
1747130580000|2025-05-13 10:03:00|||||||||1
1747130590000|2025-05-13 10:03:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1747130600000|2025-05-13 10:03:20|1784.2|1781.2|1784.3|1781.3|1784.3|1781.3|1784.2|1781.2|7
1747130610000|2025-05-13 10:03:30|1784.5|1781.5|1784|1781|1784.5|1781.5|1784|1781|2
1747130620000|2025-05-13 10:03:40|1783.5|1780.5|1784.5|1781.5|1784.5|1781.5|1783.5|1780.5|12
1747130630000|2025-05-13 10:03:50|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|9
1747130640000|2025-05-13 10:04:00|1783.8|1780.8|1784|1781|1784.3|1781.3|1783.5|1780.5|3
1747130650000|2025-05-13 10:04:10|1783.5|1780.5|1784.2|1781.2|1784.2|1781.2|1783.5|1780.5|5
1747130660000|2025-05-13 10:04:20|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1783.8|1780.8|1
1747130670000|2025-05-13 10:04:30|1784.5|1781.5|1784.3|1781.3|1784.5|1781.5|1784.3|1781.3|10
1747130680000|2025-05-13 10:04:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|3
1747130690000|2025-05-13 10:04:50|1785.3|1782.3|1785.5|1782.5|1785.5|1782.5|1785.3|1782.3|25
1747130700000|2025-05-13 10:05:00|1785.3|1782.3|1784.5|1781.5|1785.3|1782.3|1784.5|1781.5|16
1747130710000|2025-05-13 10:05:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|3
1747130720000|2025-05-13 10:05:20|1784.5|1781.5|1784.8|1781.8|1784.8|1781.8|1784.5|1781.5|5
1747130730000|2025-05-13 10:05:30|1785|1782|1785.3|1782.3|1785.3|1782.3|1785|1782|0
1747130740000|2025-05-13 10:05:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|9
1747130750000|2025-05-13 10:05:50|1785.3|1782.3|1784|1781|1785.3|1782.3|1784|1781|51
1747130760000|2025-05-13 10:06:00|1783.6|1780.6|1784|1781|1784|1781|1783.5|1780.5|6
1747130770000|2025-05-13 10:06:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1
1747130780000|2025-05-13 10:06:20|1784|1781|1784|1781|1784.3|1781.3|1784|1781|4
1747130790000|2025-05-13 10:06:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|4
1747130800000|2025-05-13 10:06:40|1783.6|1780.6|1784.5|1781.5|1784.5|1781.5|1783.6|1780.6|5
1747130810000|2025-05-13 10:06:50|1784.3|1781.3|1784.5|1781.5|1784.5|1781.5|1784.3|1781.3|1
1747130820000|2025-05-13 10:07:00|1784.6|1781.6|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|2
1747130830000|2025-05-13 10:07:10|||||||||4
1747130840000|2025-05-13 10:07:20|||||||||4
1747130850000|2025-05-13 10:07:30|1784.8|1781.8|1785.3|1782.3|1785.3|1782.3|1784.5|1781.5|5
1747130860000|2025-05-13 10:07:40|1785.5|1782.5|1786.3|1783.3|1786.3|1783.3|1785.5|1782.5|6
1747130870000|2025-05-13 10:07:50|1786.2|1783.2|1785.5|1782.5|1786.2|1783.2|1785.5|1782.5|8
1747130880000|2025-05-13 10:08:00|1785.6|1782.6|1785.5|1782.5|1785.6|1782.6|1785.3|1782.3|4
1747130890000|2025-05-13 10:08:10|1785.6|1782.6|1786.3|1783.3|1786.3|1783.3|1785.6|1782.6|7
1747130900000|2025-05-13 10:08:20|1786.5|1783.5|1787|1784|1787.3|1784.3|1786.5|1783.5|10
1747130920000|2025-05-13 10:08:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1747130930000|2025-05-13 10:08:50|1787|1784|1786.5|1783.5|1787|1784|1786.5|1783.5|3
1747130940000|2025-05-13 10:09:00|1787|1784|1786.5|1783.5|1787|1784|1786.5|1783.5|1
1747130950000|2025-05-13 10:09:10|1786.3|1783.3|1785.8|1782.8|1786.3|1783.3|1785.8|1782.8|20
1747130960000|2025-05-13 10:09:20|1785.5|1782.5|1786.3|1783.3|1786.3|1783.3|1785.5|1782.5|2
1747130970000|2025-05-13 10:09:30|1786|1783|1785.8|1782.8|1786|1783|1785.8|1782.8|1
1747130980000|2025-05-13 10:09:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1747131010000|2025-05-13 10:10:10|1787.1|1784.1|1787.3|1784.3|1787.3|1784.3|1787.1|1784.1|13
1747131020000|2025-05-13 10:10:20|1787|1784|1787.3|1784.3|1787.3|1784.3|1787|1784|1
1747131040000|2025-05-13 10:10:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1747131050000|2025-05-13 10:10:50|1787.3|1784.3|1787.5|1784.5|1787.5|1784.5|1787.3|1784.3|2
1747131060000|2025-05-13 10:11:00|1787.6|1784.6|1788.3|1785.3|1788.3|1785.3|1787.6|1784.6|5
1747131070000|2025-05-13 10:11:10|||||||||5
1747131080000|2025-05-13 10:11:20|1788.8|1785.8|1789.3|1786.3|1789.3|1786.3|1788.8|1785.8|7
1747131090000|2025-05-13 10:11:30|||||||||2
1747131100000|2025-05-13 10:11:40|||||||||2
1747131110000|2025-05-13 10:11:50|1789.7|1786.7|1790.3|1787.3|1790.3|1787.3|1789.7|1786.7|4
1747131120000|2025-05-13 10:12:00|||||||||1
1747131130000|2025-05-13 10:12:10|||||||||20
1747131140000|2025-05-13 10:12:20|||||||||2
1747131150000|2025-05-13 10:12:30|1790.2|1787.2|1789.5|1786.5|1790.2|1787.2|1789.5|1786.5|5
1747131160000|2025-05-13 10:12:40|1789.3|1786.3|1788.8|1785.8|1789.3|1786.3|1788.8|1785.8|4
1747131170000|2025-05-13 10:12:50|1789.3|1786.3|1788.3|1785.3|1789.3|1786.3|1788.3|1785.3|3
1747131180000|2025-05-13 10:13:00|1787.5|1784.5|1788.5|1785.5|1788.5|1785.5|1787.5|1784.5|9
1747131190000|2025-05-13 10:13:10|||||||||2
1747131200000|2025-05-13 10:13:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|3
1747131210000|2025-05-13 10:13:30|1788.5|1785.5|1788.5|1785.5|1789.3|1786.3|1788.5|1785.5|12
1747131220000|2025-05-13 10:13:40|1788.6|1785.6|1789|1786|1789|1786|1788.6|1785.6|3
1747131230000|2025-05-13 10:13:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1747131260000|2025-05-13 10:14:20|1788.8|1785.8|1789.3|1786.3|1789.3|1786.3|1788.8|1785.8|1
1747131270000|2025-05-13 10:14:30|1789|1786|1789.3|1786.3|1789.3|1786.3|1789|1786|1
1747131280000|2025-05-13 10:14:40|1789|1786|1789.5|1786.5|1789.5|1786.5|1789|1786|4
1747131290000|2025-05-13 10:14:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1
1747131300000|2025-05-13 10:15:00|1790.1|1787.1|1790.3|1787.3|1790.5|1787.5|1790|1787|4
1747131320000|2025-05-13 10:15:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|2
1747131340000|2025-05-13 10:15:40|||||||||2
1747131350000|2025-05-13 10:15:50|||||||||2
1747131370000|2025-05-13 10:16:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|19
1747131380000|2025-05-13 10:16:20|1790.5|1787.5|1790|1787|1790.5|1787.5|1790|1787|20
1747131390000|2025-05-13 10:16:30|1789.6|1786.6|1789.5|1786.5|1789.6|1786.6|1789.5|1786.5|3
1747131400000|2025-05-13 10:16:40|1790.3|1787.3|1790.5|1787.5|1790.5|1787.5|1790.3|1787.3|9
1747131410000|2025-05-13 10:16:50|||||||||2
1747131420000|2025-05-13 10:17:00|||||||||10
1747131430000|2025-05-13 10:17:10|||||||||1
1747131440000|2025-05-13 10:17:20|||||||||4
1747131450000|2025-05-13 10:17:30|||||||||1
1747131460000|2025-05-13 10:17:40|1790.6|1787.6|1790.5|1787.5|1791.3|1788.3|1790.5|1787.5|18
1747131470000|2025-05-13 10:17:50|||||||||2
1747131480000|2025-05-13 10:18:00|1790.6|1787.6|1791.3|1788.3|1791.3|1788.3|1790.6|1787.6|4
1747131490000|2025-05-13 10:18:10|1790.5|1787.5|1790.5|1787.5|1790.6|1787.6|1790.5|1787.5|7
1747131500000|2025-05-13 10:18:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|18
1747131510000|2025-05-13 10:18:30|1790.6|1787.6|1790.3|1787.3|1790.6|1787.6|1790.3|1787.3|28
1747131520000|2025-05-13 10:18:40|1790.5|1787.5|1790.8|1787.8|1790.8|1787.8|1790.5|1787.5|11
1747131530000|2025-05-13 10:18:50|1791.2|1788.2|1791.3|1788.3|1791.3|1788.3|1791.2|1788.2|0
1747131540000|2025-05-13 10:19:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.5|1787.5|4
1747131550000|2025-05-13 10:19:10|1790.5|1787.5|1791.3|1788.3|1791.3|1788.3|1790.5|1787.5|2
1747131560000|2025-05-13 10:19:20|||||||||2
1747131570000|2025-05-13 10:19:30|||||||||2
1747131580000|2025-05-13 10:19:40|1792|1789|1791.8|1788.8|1792|1789|1791.5|1788.5|3
1747131590000|2025-05-13 10:19:50|1792.2|1789.2|1792.3|1789.3|1792.3|1789.3|1792.2|1789.2|0
1747131620000|2025-05-13 10:20:20|||||||||3
1747131630000|2025-05-13 10:20:30|1792.5|1789.5|1792.3|1789.3|1792.5|1789.5|1792.3|1789.3|2
1747131640000|2025-05-13 10:20:40|||||||||3
1747131650000|2025-05-13 10:20:50|||||||||2
1747131660000|2025-05-13 10:21:00|1792.2|1789.2|1792.3|1789.3|1792.3|1789.3|1791.5|1788.5|3
1747131700000|2025-05-13 10:21:40|1792|1789|1792.3|1789.3|1792.3|1789.3|1792|1789|2
1747131710000|2025-05-13 10:21:50|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|2
1747131720000|2025-05-13 10:22:00|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|7
1747131730000|2025-05-13 10:22:10|||||||||3
1747131740000|2025-05-13 10:22:20|||||||||1
1747131750000|2025-05-13 10:22:30|1792.7|1789.7|1792.3|1789.3|1792.8|1789.8|1792.3|1789.3|6
1747131760000|2025-05-13 10:22:40|||||||||4
1747131770000|2025-05-13 10:22:50|||||||||3
1747131780000|2025-05-13 10:23:00|1792.7|1789.7|1792.5|1789.5|1792.8|1789.8|1792.5|1789.5|13
1747131790000|2025-05-13 10:23:10|1792.3|1789.3|1792.5|1789.5|1792.5|1789.5|1792.3|1789.3|2
1747131800000|2025-05-13 10:23:20|1792.8|1789.8|1792.8|1789.8|1793.2|1790.2|1792.8|1789.8|7
1747131810000|2025-05-13 10:23:30|1792.3|1789.3|1792.5|1789.5|1792.5|1789.5|1792.3|1789.3|3
1747131820000|2025-05-13 10:23:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|2
1747131830000|2025-05-13 10:23:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1747131860000|2025-05-13 10:24:20|1792.5|1789.5|1792.3|1789.3|1792.8|1789.8|1792.3|1789.3|3
1747131870000|2025-05-13 10:24:30|||||||||2
1747131880000|2025-05-13 10:24:40|||||||||7
1747131890000|2025-05-13 10:24:50|||||||||2
1747131900000|2025-05-13 10:25:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|2
1747131910000|2025-05-13 10:25:10|1792.3|1789.3|1792.5|1789.5|1792.5|1789.5|1792.3|1789.3|2
1747131920000|2025-05-13 10:25:20|1792.8|1789.8|1792.5|1789.5|1792.8|1789.8|1792.5|1789.5|7
1747131930000|2025-05-13 10:25:30|1792.8|1789.8|1792.5|1789.5|1792.8|1789.8|1792.5|1789.5|5
1747131940000|2025-05-13 10:25:40|1792.3|1789.3|1792.5|1789.5|1792.5|1789.5|1792.3|1789.3|2
1747131950000|2025-05-13 10:25:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|2
1747131960000|2025-05-13 10:26:00|1792.5|1789.5|1791.5|1788.5|1792.5|1789.5|1791.5|1788.5|6
1747131970000|2025-05-13 10:26:10|1791.3|1788.3|1791.5|1788.5|1791.5|1788.5|1791.3|1788.3|2
1747131980000|2025-05-13 10:26:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|5
1747131990000|2025-05-13 10:26:30|||||||||2
1747132000000|2025-05-13 10:26:40|||||||||1
1747132010000|2025-05-13 10:26:50|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|7
1747132020000|2025-05-13 10:27:00|1792.3|1789.3|1792.5|1789.5|1792.5|1789.5|1792.3|1789.3|6
1747132030000|2025-05-13 10:27:10|||||||||2
1747132040000|2025-05-13 10:27:20|1792.8|1789.8|1792.5|1789.5|1792.8|1789.8|1792.5|1789.5|5
1747132050000|2025-05-13 10:27:30|1791.5|1788.5|1792.3|1789.3|1792.3|1789.3|1791.5|1788.5|9
1747132060000|2025-05-13 10:27:40|||||||||1
1747132070000|2025-05-13 10:27:50|||||||||3
1747132080000|2025-05-13 10:28:00|||||||||2
1747132090000|2025-05-13 10:28:10|||||||||3
1747132100000|2025-05-13 10:28:20|||||||||1
1747132110000|2025-05-13 10:28:30|1791.6|1788.6|1791.5|1788.5|1791.6|1788.6|1791.5|1788.5|4
1747132120000|2025-05-13 10:28:40|||||||||1
1747132130000|2025-05-13 10:28:50|1791.3|1788.3|1790.5|1787.5|1791.5|1788.5|1790.5|1787.5|17
1747132140000|2025-05-13 10:29:00|1790.3|1787.3|1790.3|1787.3|1790.5|1787.5|1790.3|1787.3|5
1747132150000|2025-05-13 10:29:10|||||||||34
1747132160000|2025-05-13 10:29:20|1790.5|1787.5|1789.5|1786.5|1790.5|1787.5|1789.5|1786.5|53
1747132170000|2025-05-13 10:29:30|||||||||31
1747132180000|2025-05-13 10:29:40|||||||||2
1747132190000|2025-05-13 10:29:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|4
1747132200000|2025-05-13 10:30:00|1790.5|1787.5|1790.3|1787.3|1790.5|1787.5|1790.3|1787.3|25
1747132210000|2025-05-13 10:30:10|1790.5|1787.5|1791.6|1788.6|1791.6|1788.6|1790.5|1787.5|9
1747132220000|2025-05-13 10:30:20|1791.5|1788.5|1791.3|1788.3|1791.5|1788.5|1791.3|1788.3|2
1747132230000|2025-05-13 10:30:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|2
1747132240000|2025-05-13 10:30:40|||||||||2
1747132250000|2025-05-13 10:30:50|1791.3|1788.3|1790.6|1787.6|1791.3|1788.3|1790.6|1787.6|9
1747132260000|2025-05-13 10:31:00|1790.5|1787.5|1790.6|1787.6|1790.6|1787.6|1790.5|1787.5|3
1747132270000|2025-05-13 10:31:10|1790.5|1787.5|1790.6|1787.6|1790.6|1787.6|1790.5|1787.5|3
1747132280000|2025-05-13 10:31:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|3
1747132290000|2025-05-13 10:31:30|1791.5|1788.5|1791.8|1788.8|1791.8|1788.8|1791.5|1788.5|3
1747132300000|2025-05-13 10:31:40|1791.6|1788.6|1792.3|1789.3|1792.3|1789.3|1791.5|1788.5|2
1747132310000|2025-05-13 10:31:50|1791.3|1788.3|1792|1789|1792|1789|1791.3|1788.3|4
1747132320000|2025-05-13 10:32:00|1791.8|1788.8|1792.2|1789.2|1792.2|1789.2|1791.8|1788.8|0
1747132330000|2025-05-13 10:32:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1747132340000|2025-05-13 10:32:20|||||||||1
1747132350000|2025-05-13 10:32:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|10
1747132380000|2025-05-13 10:33:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1747132390000|2025-05-13 10:33:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1747132400000|2025-05-13 10:33:20|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1747132410000|2025-05-13 10:33:30|1791.5|1788.5|1791|1788|1791.5|1788.5|1791|1788|9
1747132420000|2025-05-13 10:33:40|1790.6|1787.6|1790.5|1787.5|1791|1788|1790.5|1787.5|0
1747132440000|2025-05-13 10:34:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1747132450000|2025-05-13 10:34:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|6
1747132460000|2025-05-13 10:34:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|55
1747132470000|2025-05-13 10:34:30|||||||||1
1747132480000|2025-05-13 10:34:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1747132500000|2025-05-13 10:35:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|2
1747132520000|2025-05-13 10:35:20|||||||||1
1747132550000|2025-05-13 10:35:50|1790.5|1787.5|1790.6|1787.6|1790.6|1787.6|1790.5|1787.5|7
1747132560000|2025-05-13 10:36:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1747132600000|2025-05-13 10:36:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|8
1747132610000|2025-05-13 10:36:50|1791.6|1788.6|1791.5|1788.5|1791.6|1788.6|1791.5|1788.5|1
1747132630000|2025-05-13 10:37:10|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1747132680000|2025-05-13 10:38:00|||||||||1
1747132690000|2025-05-13 10:38:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1747132700000|2025-05-13 10:38:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1747132710000|2025-05-13 10:38:30|||||||||2
1747132720000|2025-05-13 10:38:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1747132740000|2025-05-13 10:39:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1747132770000|2025-05-13 10:39:30|||||||||15
1747132780000|2025-05-13 10:39:40|||||||||2
1747132820000|2025-05-13 10:40:20|1792.3|1789.3|1791.5|1788.5|1792.3|1789.3|1791.5|1788.5|9
1747132830000|2025-05-13 10:40:30|1791.8|1788.8|1791.5|1788.5|1792.3|1789.3|1791.5|1788.5|3
1747132840000|2025-05-13 10:40:40|1791.8|1788.8|1792.3|1789.3|1792.3|1789.3|1791.5|1788.5|12
1747132850000|2025-05-13 10:40:50|||||||||2
1747132900000|2025-05-13 10:41:40|||||||||1
1747132980000|2025-05-13 10:43:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1747132990000|2025-05-13 10:43:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1747133000000|2025-05-13 10:43:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|2
1747133010000|2025-05-13 10:43:30|||||||||2
1747133020000|2025-05-13 10:43:40|1792.6|1789.6|1792.5|1789.5|1792.6|1789.6|1792.5|1789.5|11
1747133030000|2025-05-13 10:43:50|||||||||1
1747133040000|2025-05-13 10:44:00|||||||||2
1747133050000|2025-05-13 10:44:10|||||||||2
1747133060000|2025-05-13 10:44:20|1792.6|1789.6|1792.6|1789.6|1793.3|1790.3|1792.6|1789.6|18
1747133070000|2025-05-13 10:44:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1747133080000|2025-05-13 10:44:40|1790.6|1787.6|1791.3|1788.3|1791.3|1788.3|1790.6|1787.6|3
1747133100000|2025-05-13 10:45:00|||||||||1
1747133110000|2025-05-13 10:45:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1747133130000|2025-05-13 10:45:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1747133140000|2025-05-13 10:45:40|1791.5|1788.5|1792.3|1789.3|1792.3|1789.3|1791.5|1788.5|14
1747133170000|2025-05-13 10:46:10|||||||||1
1747133220000|2025-05-13 10:47:00|||||||||5
1747133330000|2025-05-13 10:48:50|||||||||3
1747133340000|2025-05-13 10:49:00|1792.2|1789.2|1791.3|1788.3|1792.2|1789.2|1791.3|1788.3|7
1747133350000|2025-05-13 10:49:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1747133370000|2025-05-13 10:49:30|||||||||2
1747133390000|2025-05-13 10:49:50|1791.7|1788.7|1791.6|1788.6|1791.7|1788.7|1791.6|1788.6|15
1747133400000|2025-05-13 10:50:00|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1747133430000|2025-05-13 10:50:30|||||||||1
1747133470000|2025-05-13 10:51:10|1791.8|1788.8|1792.5|1789.5|1793.3|1790.3|1791.8|1788.8|48
1747133490000|2025-05-13 10:51:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|30
1747133520000|2025-05-13 10:52:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1747133530000|2025-05-13 10:52:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1747133580000|2025-05-13 10:53:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|2
1747133600000|2025-05-13 10:53:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|2
1747133610000|2025-05-13 10:53:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1747133620000|2025-05-13 10:53:40|1793.3|1790.3|1792.5|1789.5|1793.3|1790.3|1792.5|1789.5|5
1747133640000|2025-05-13 10:54:00|||||||||2
1747133650000|2025-05-13 10:54:10|||||||||1
1747133670000|2025-05-13 10:54:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1747133690000|2025-05-13 10:54:50|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|10
1747133700000|2025-05-13 10:55:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1747133710000|2025-05-13 10:55:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1747133820000|2025-05-13 10:57:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1747133850000|2025-05-13 10:57:30|1791.5|1788.5|1792.3|1789.3|1792.3|1789.3|1791.5|1788.5|19
1747133860000|2025-05-13 10:57:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1747133880000|2025-05-13 10:58:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1747133890000|2025-05-13 10:58:10|1790.5|1787.5|1791.3|1788.3|1791.3|1788.3|1790.5|1787.5|1
1747133910000|2025-05-13 10:58:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1747133920000|2025-05-13 10:58:40|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1747133940000|2025-05-13 10:59:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1747133970000|2025-05-13 10:59:30|1791.3|1788.3|1791.5|1788.5|1791.5|1788.5|1791.3|1788.3|1
1747133980000|2025-05-13 10:59:40|1792.5|1789.5|1792|1789|1792.5|1789.5|1792|1789|4
1747133990000|2025-05-13 10:59:50|1791.6|1788.6|1791.5|1788.5|1791.6|1788.6|1791.5|1788.5|7
1747134000000|2025-05-13 11:00:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1747134030000|2025-05-13 11:00:30|1790.6|1787.6|1789.3|1786.3|1790.6|1787.6|1789.3|1786.3|18
1747134040000|2025-05-13 11:00:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|29
1747134050000|2025-05-13 11:00:50|1790|1787|1789.8|1786.8|1790.3|1787.3|1789.5|1786.5|4
1747134060000|2025-05-13 11:01:00|1790|1787|1789.3|1786.3|1790|1787|1789.3|1786.3|5
1747134070000|2025-05-13 11:01:10|1790.2|1787.2|1792.3|1789.3|1792.3|1789.3|1790.2|1787.2|74
1747134090000|2025-05-13 11:01:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1747134120000|2025-05-13 11:02:00|||||||||21
1747134130000|2025-05-13 11:02:10|1793|1790|1793|1790|1793|1790|1793|1790|1
1747134140000|2025-05-13 11:02:20|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1747134150000|2025-05-13 11:02:30|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1747134160000|2025-05-13 11:02:40|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1747134200000|2025-05-13 11:03:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|11
1747134220000|2025-05-13 11:03:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1747134240000|2025-05-13 11:04:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|5
1747134270000|2025-05-13 11:04:30|1792.3|1789.3|1793|1790|1793|1790|1792.3|1789.3|2
1747134300000|2025-05-13 11:05:00|1793.3|1790.3|1792.5|1789.5|1793.3|1790.3|1792.5|1789.5|1
1747134330000|2025-05-13 11:05:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1747134370000|2025-05-13 11:06:10|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1747134380000|2025-05-13 11:06:20|||||||||1
1747134450000|2025-05-13 11:07:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|2
1747134470000|2025-05-13 11:07:50|||||||||1
1747134490000|2025-05-13 11:08:10|||||||||1
1747134510000|2025-05-13 11:08:30|||||||||1
1747134530000|2025-05-13 11:08:50|||||||||2
1747134560000|2025-05-13 11:09:20|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|113
1747134570000|2025-05-13 11:09:30|1793.3|1790.3|1792.3|1789.3|1793.3|1790.3|1792.3|1789.3|4
1747134580000|2025-05-13 11:09:40|||||||||2
1747134600000|2025-05-13 11:10:00|1792.5|1789.5|1792.3|1789.3|1792.5|1789.5|1792.3|1789.3|1
1747134610000|2025-05-13 11:10:10|1791.6|1788.6|1792.3|1789.3|1792.3|1789.3|1791.6|1788.6|3
1747134630000|2025-05-13 11:10:30|1792.5|1789.5|1793.3|1790.3|1793.3|1790.3|1792.5|1789.5|5
1747134700000|2025-05-13 11:11:40|||||||||2
1747134710000|2025-05-13 11:11:50|||||||||1
1747134770000|2025-05-13 11:12:50|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1747134780000|2025-05-13 11:13:00|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1747134790000|2025-05-13 11:13:10|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1747134800000|2025-05-13 11:13:20|1792.6|1789.6|1792.5|1789.5|1792.6|1789.6|1792.5|1789.5|3
1747134840000|2025-05-13 11:14:00|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|5
1747134870000|2025-05-13 11:14:30|1792.5|1789.5|1792|1789|1792.5|1789.5|1792|1789|1
1747134880000|2025-05-13 11:14:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1747134910000|2025-05-13 11:15:10|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|3
1747134960000|2025-05-13 11:16:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1747135020000|2025-05-13 11:17:00|1792.3|1789.3|1791.3|1788.3|1792.3|1789.3|1791.3|1788.3|2
1747135080000|2025-05-13 11:18:00|1791|1788|1792.1|1789.1|1792.1|1789.1|1791|1788|10
1747135090000|2025-05-13 11:18:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1747135110000|2025-05-13 11:18:30|1790.6|1787.6|1790.5|1787.5|1790.6|1787.6|1790.5|1787.5|3
1747135200000|2025-05-13 11:20:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1747135230000|2025-05-13 11:20:30|||||||||2
1747135260000|2025-05-13 11:21:00|1791.3|1788.3|1791.6|1788.6|1792|1789|1791.3|1788.3|7
1747135270000|2025-05-13 11:21:10|1792.3|1789.3|1792.5|1789.5|1792.5|1789.5|1792.3|1789.3|4
1747135280000|2025-05-13 11:21:20|1793|1790|1791.6|1788.6|1793.3|1790.3|1791.6|1788.6|13
1747135290000|2025-05-13 11:21:30|||||||||5
1747135300000|2025-05-13 11:21:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1747135320000|2025-05-13 11:22:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1747135330000|2025-05-13 11:22:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1747135360000|2025-05-13 11:22:40|1791.6|1788.6|1791.6|1788.6|1792|1789|1791.6|1788.6|3
1747135380000|2025-05-13 11:23:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1747135390000|2025-05-13 11:23:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1747135400000|2025-05-13 11:23:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|5
1747135420000|2025-05-13 11:23:40|1791|1788|1791.3|1788.3|1791.3|1788.3|1791|1788|17
1747135450000|2025-05-13 11:24:10|1793.5|1790.5|1793.6|1790.6|1794.3|1791.3|1793.5|1790.5|58
1747135460000|2025-05-13 11:24:20|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|10
1747135470000|2025-05-13 11:24:30|||||||||2
1747135480000|2025-05-13 11:24:40|1793.6|1790.6|1794.5|1791.5|1794.5|1791.5|1793.6|1790.6|3
1747135500000|2025-05-13 11:25:00|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|2
1747135510000|2025-05-13 11:25:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1
1747135550000|2025-05-13 11:25:50|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794|1791|2
1747135570000|2025-05-13 11:26:10|1794.5|1791.5|1793.3|1790.3|1794.5|1791.5|1793.3|1790.3|4
1747135610000|2025-05-13 11:26:50|1793.1|1790.1|1793.3|1790.3|1793.3|1790.3|1792.3|1789.3|26
1747135620000|2025-05-13 11:27:00|1794|1791|1794.3|1791.3|1794.3|1791.3|1794|1791|1
1747135630000|2025-05-13 11:27:10|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|3
1747135650000|2025-05-13 11:27:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1747135660000|2025-05-13 11:27:40|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|9
1747135670000|2025-05-13 11:27:50|||||||||1
1747135690000|2025-05-13 11:28:10|||||||||4
1747135700000|2025-05-13 11:28:20|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|8
1747135710000|2025-05-13 11:28:30|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1747135720000|2025-05-13 11:28:40|1793.7|1790.7|1794.3|1791.3|1794.3|1791.3|1793.7|1790.7|51
1747135840000|2025-05-13 11:30:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|52
1747135900000|2025-05-13 11:31:40|||||||||9
1747135980000|2025-05-13 11:33:00|||||||||1
1747135990000|2025-05-13 11:33:10|1796.3|1793.3|1795.3|1792.3|1796.3|1793.3|1795.3|1792.3|215
1747136020000|2025-05-13 11:33:40|||||||||1
1747136030000|2025-05-13 11:33:50|||||||||9
1747136090000|2025-05-13 11:34:50|1795.5|1792.5|1795.3|1792.3|1795.5|1792.5|1795.3|1792.3|10
1747136100000|2025-05-13 11:35:00|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1
1747136120000|2025-05-13 11:35:20|1795.6|1792.6|1796.3|1793.3|1796.3|1793.3|1795.6|1792.6|20
1747136130000|2025-05-13 11:35:30|1797.3|1794.3|1797.3|1794.3|1798.3|1795.3|1797.3|1794.3|51
1747136140000|2025-05-13 11:35:40|||||||||3
1747136150000|2025-05-13 11:35:50|||||||||1
1747136160000|2025-05-13 11:36:00|||||||||1
1747136190000|2025-05-13 11:36:30|||||||||1
1747136220000|2025-05-13 11:37:00|||||||||1
1747136230000|2025-05-13 11:37:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|22
1747136240000|2025-05-13 11:37:20|1798.3|1795.3|1799.3|1796.3|1799.3|1796.3|1798.3|1795.3|47
1747136250000|2025-05-13 11:37:30|1798.6|1795.6|1799.3|1796.3|1799.3|1796.3|1798.6|1795.6|15
1747136270000|2025-05-13 11:37:50|1798.3|1795.3|1798.5|1795.5|1799.3|1796.3|1798.3|1795.3|7
1747136280000|2025-05-13 11:38:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1747136310000|2025-05-13 11:38:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1
1747136320000|2025-05-13 11:38:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|10
1747136330000|2025-05-13 11:38:50|||||||||1
1747136340000|2025-05-13 11:39:00|||||||||1
1747136420000|2025-05-13 11:40:20|||||||||1
1747136460000|2025-05-13 11:41:00|||||||||2
1747136510000|2025-05-13 11:41:50|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|8
1747136520000|2025-05-13 11:42:00|1800.5|1797.5|1802.3|1799.3|1802.3|1799.3|1800.5|1797.5|228
1747136540000|2025-05-13 11:42:20|||||||||1
1747136570000|2025-05-13 11:42:50|1801.5|1798.5|1801.5|1798.5|1801.8|1798.8|1801.3|1798.3|34
1747136590000|2025-05-13 11:43:10|1801.3|1798.3|1801.5|1798.5|1802|1799|1801.3|1798.3|3
1747136610000|2025-05-13 11:43:30|||||||||10
1747136620000|2025-05-13 11:43:40|1802|1799|1802|1799|1802|1799|1802|1799|1
1747136630000|2025-05-13 11:43:50|||||||||4
1747136640000|2025-05-13 11:44:00|1801.5|1798.5|1801.8|1798.8|1801.8|1798.8|1801.5|1798.5|1
1747136650000|2025-05-13 11:44:10|1801.5|1798.5|1801.3|1798.3|1801.5|1798.5|1801.3|1798.3|5
1747136670000|2025-05-13 11:44:30|||||||||4
1747136680000|2025-05-13 11:44:40|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1747136700000|2025-05-13 11:45:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1747136720000|2025-05-13 11:45:20|||||||||5
1747136730000|2025-05-13 11:45:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|5
1747136740000|2025-05-13 11:45:40|||||||||26
1747136760000|2025-05-13 11:46:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1747136770000|2025-05-13 11:46:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1747136790000|2025-05-13 11:46:30|||||||||1
1747136800000|2025-05-13 11:46:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|12
1747136810000|2025-05-13 11:46:50|1800.8|1797.8|1801.3|1798.3|1801.3|1798.3|1800.8|1797.8|2
1747136830000|2025-05-13 11:47:10|||||||||1
1747136840000|2025-05-13 11:47:20|||||||||4
1747136850000|2025-05-13 11:47:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1747136870000|2025-05-13 11:47:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1747136890000|2025-05-13 11:48:10|1801.5|1798.5|1802.3|1799.3|1802.3|1799.3|1801.5|1798.5|11
1747136900000|2025-05-13 11:48:20|||||||||1
1747136910000|2025-05-13 11:48:30|||||||||2
1747136920000|2025-05-13 11:48:40|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|48
1747136930000|2025-05-13 11:48:50|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|2
1747136950000|2025-05-13 11:49:10|1801.5|1798.5|1802.3|1799.3|1802.3|1799.3|1801.5|1798.5|33
1747136960000|2025-05-13 11:49:20|||||||||1
1747136970000|2025-05-13 11:49:30|1802.1|1799.1|1802.5|1799.5|1802.5|1799.5|1802.1|1799.1|38
1747136980000|2025-05-13 11:49:40|||||||||7
1747136990000|2025-05-13 11:49:50|1802.6|1799.6|1803.3|1800.3|1803.3|1800.3|1802.6|1799.6|14
1747137000000|2025-05-13 11:50:00|1803.1|1800.1|1802.3|1799.3|1803.1|1800.1|1802.3|1799.3|10
1747137010000|2025-05-13 11:50:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1747137020000|2025-05-13 11:50:20|||||||||1
1747137030000|2025-05-13 11:50:30|1802.6|1799.6|1802.5|1799.5|1803|1800|1802.5|1799.5|5
1747137040000|2025-05-13 11:50:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1747137080000|2025-05-13 11:51:20|1803.2|1800.2|1803.1|1800.1|1803.2|1800.2|1803.1|1800.1|52
1747137090000|2025-05-13 11:51:30|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|9
1747137100000|2025-05-13 11:51:40|1803.1|1800.1|1802.7|1799.7|1803.2|1800.2|1802.7|1799.7|2
1747137110000|2025-05-13 11:51:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1747137120000|2025-05-13 11:52:00|1803.9|1800.9|1804.1|1801.1|1804.2|1801.2|1803.9|1800.9|33
1747137130000|2025-05-13 11:52:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|2
1747137150000|2025-05-13 11:52:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|2
1747137160000|2025-05-13 11:52:40|||||||||21
1747137180000|2025-05-13 11:53:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|2
1747137190000|2025-05-13 11:53:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|11
1747137200000|2025-05-13 11:53:20|||||||||4
1747137210000|2025-05-13 11:53:30|||||||||3
1747137220000|2025-05-13 11:53:40|||||||||3
1747137230000|2025-05-13 11:53:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1747137240000|2025-05-13 11:54:00|||||||||1
1747137250000|2025-05-13 11:54:10|||||||||1
1747137260000|2025-05-13 11:54:20|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1803.3|1800.3|61
1747137270000|2025-05-13 11:54:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|19
1747137280000|2025-05-13 11:54:40|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1747137290000|2025-05-13 11:54:50|1803.2|1800.2|1803.1|1800.1|1803.2|1800.2|1802.7|1799.7|27
1747137300000|2025-05-13 11:55:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|14
1747137310000|2025-05-13 11:55:10|||||||||1
1747137320000|2025-05-13 11:55:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|20
1747137330000|2025-05-13 11:55:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.3|1800.3|5
1747137340000|2025-05-13 11:55:40|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|0
1747137350000|2025-05-13 11:55:50|||||||||2
1747137380000|2025-05-13 11:56:20|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|4
1747137390000|2025-05-13 11:56:30|1804.3|1801.3|1804.2|1801.2|1804.3|1801.3|1804.2|1801.2|3
1747137400000|2025-05-13 11:56:40|1804.3|1801.3|1805.2|1802.2|1805.2|1802.2|1804.3|1801.3|50
1747137410000|2025-05-13 11:56:50|||||||||10
1747137420000|2025-05-13 11:57:00|||||||||3
1747137430000|2025-05-13 11:57:10|||||||||1
1747137440000|2025-05-13 11:57:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.2|1802.2|4
1747137450000|2025-05-13 11:57:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|2
1747137460000|2025-05-13 11:57:40|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|0
1747137470000|2025-05-13 11:57:50|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|10
1747137480000|2025-05-13 11:58:00|1803.7|1800.7|1803.3|1800.3|1803.7|1800.7|1803.3|1800.3|2
1747137490000|2025-05-13 11:58:10|1803.2|1800.2|1803.3|1800.3|1803.7|1800.7|1803.2|1800.2|11
1747137500000|2025-05-13 11:58:20|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1747137510000|2025-05-13 11:58:30|||||||||2
1747137520000|2025-05-13 11:58:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|6
1747137530000|2025-05-13 11:58:50|1804.7|1801.7|1804.2|1801.2|1804.7|1801.7|1804.2|1801.2|10
1747137540000|2025-05-13 11:59:00|||||||||5
1747137550000|2025-05-13 11:59:10|1804.1|1801.1|1804.2|1801.2|1804.2|1801.2|1804.1|1801.1|2
1747137560000|2025-05-13 11:59:20|||||||||3
1747137570000|2025-05-13 11:59:30|||||||||3
1747137580000|2025-05-13 11:59:40|1804.7|1801.7|1804.3|1801.3|1804.7|1801.7|1804.3|1801.3|16
1747137590000|2025-05-13 11:59:50|1804.7|1801.7|1804.3|1801.3|1804.7|1801.7|1804.3|1801.3|10
1747137600000|2025-05-13 12:00:00|1802.7|1799.7|1803.2|1800.2|1803.2|1800.2|1802.7|1799.7|51
1747137610000|2025-05-13 12:00:10|1803.3|1800.3|1803.7|1800.7|1803.7|1800.7|1803.3|1800.3|24
1747137620000|2025-05-13 12:00:20|1804.1|1801.1|1802.3|1799.3|1804.1|1801.1|1802.3|1799.3|41
1747137630000|2025-05-13 12:00:30|1803.2|1800.2|1804.1|1801.1|1804.1|1801.1|1803.2|1800.2|24
1747137640000|2025-05-13 12:00:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|11
1747137650000|2025-05-13 12:00:50|1804.3|1801.3|1805.2|1802.2|1805.2|1802.2|1804.3|1801.3|10
1747137660000|2025-05-13 12:01:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|14
1747137670000|2025-05-13 12:01:10|1807.3|1804.3|1807.1|1804.1|1807.3|1804.3|1806.7|1803.7|52
1747137680000|2025-05-13 12:01:20|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|36
1747137690000|2025-05-13 12:01:30|1805.2|1802.2|1805.3|1802.3|1805.3|1802.3|1805.2|1802.2|17
1747137700000|2025-05-13 12:01:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|2
1747137710000|2025-05-13 12:01:50|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|18
1747137720000|2025-05-13 12:02:00|1804.7|1801.7|1805.2|1802.2|1805.2|1802.2|1804.7|1801.7|5
1747137730000|2025-05-13 12:02:10|||||||||1
1747137740000|2025-05-13 12:02:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|22
1747137750000|2025-05-13 12:02:30|||||||||9
1747137760000|2025-05-13 12:02:40|||||||||5
1747137770000|2025-05-13 12:02:50|1805.5|1802.5|1806.2|1803.2|1806.2|1803.2|1805.5|1802.5|12
1747137780000|2025-05-13 12:03:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|5
1747137790000|2025-05-13 12:03:10|||||||||8
1747137800000|2025-05-13 12:03:20|1806.2|1803.2|1806.3|1803.3|1807.1|1804.1|1806.2|1803.2|60
1747137810000|2025-05-13 12:03:30|||||||||5
1747137820000|2025-05-13 12:03:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|10
1747137830000|2025-05-13 12:03:50|||||||||3
1747137840000|2025-05-13 12:04:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|6
1747137850000|2025-05-13 12:04:10|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|30
1747137860000|2025-05-13 12:04:20|||||||||1
1747137870000|2025-05-13 12:04:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|5
1747137880000|2025-05-13 12:04:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|11
1747137890000|2025-05-13 12:04:50|1806.3|1803.3|1805.3|1802.3|1806.3|1803.3|1805.3|1802.3|9
1747137900000|2025-05-13 12:05:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|2
1747137910000|2025-05-13 12:05:10|1805.1|1802.1|1804.2|1801.2|1805.1|1802.1|1804.1|1801.1|21
1747137920000|2025-05-13 12:05:20|1804.3|1801.3|1805.3|1802.3|1805.3|1802.3|1804.2|1801.2|11
1747137930000|2025-05-13 12:05:30|1805.2|1802.2|1804.3|1801.3|1805.2|1802.2|1804.1|1801.1|55
1747137940000|2025-05-13 12:05:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|27
1747137950000|2025-05-13 12:05:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|4
1747137960000|2025-05-13 12:06:00|||||||||6
1747137970000|2025-05-13 12:06:10|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.3|1801.3|6
1747137980000|2025-05-13 12:06:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|15
1747137990000|2025-05-13 12:06:30|1804.7|1801.7|1804.3|1801.3|1804.7|1801.7|1804.3|1801.3|4
1747138000000|2025-05-13 12:06:40|1804.2|1801.2|1803.3|1800.3|1804.2|1801.2|1803.3|1800.3|18
1747138010000|2025-05-13 12:06:50|1803.8|1800.8|1804.2|1801.2|1804.2|1801.2|1803.8|1800.8|13
1747138020000|2025-05-13 12:07:00|1803.7|1800.7|1804.2|1801.2|1804.2|1801.2|1803.7|1800.7|52
1747138030000|2025-05-13 12:07:10|||||||||8
1747138040000|2025-05-13 12:07:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|3
1747138050000|2025-05-13 12:07:30|1804.8|1801.8|1804.3|1801.3|1804.8|1801.8|1804.3|1801.3|5
1747138060000|2025-05-13 12:07:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|2
1747138070000|2025-05-13 12:07:50|||||||||4
1747138080000|2025-05-13 12:08:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|4
1747138090000|2025-05-13 12:08:10|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|2
1747138100000|2025-05-13 12:08:20|||||||||6
1747138110000|2025-05-13 12:08:30|||||||||6
1747138120000|2025-05-13 12:08:40|1804.7|1801.7|1804.3|1801.3|1804.7|1801.7|1804.3|1801.3|6
1747138130000|2025-05-13 12:08:50|1805.1|1802.1|1805.2|1802.2|1805.2|1802.2|1805.1|1802.1|13
1747138140000|2025-05-13 12:09:00|1805.1|1802.1|1804.3|1801.3|1805.2|1802.2|1804.3|1801.3|11
1747138150000|2025-05-13 12:09:10|||||||||3
1747138160000|2025-05-13 12:09:20|1804.2|1801.2|1803.2|1800.2|1804.2|1801.2|1803.2|1800.2|23
1747138170000|2025-05-13 12:09:30|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|3
1747138180000|2025-05-13 12:09:40|1803.2|1800.2|1803.3|1800.3|1803.3|1800.3|1803.2|1800.2|1
1747138190000|2025-05-13 12:09:50|||||||||1
1747138200000|2025-05-13 12:10:00|1804.2|1801.2|1804.3|1801.3|1804.7|1801.7|1804.2|1801.2|40
1747138210000|2025-05-13 12:10:10|1804.7|1801.7|1803.3|1800.3|1804.7|1801.7|1803.3|1800.3|22
1747138220000|2025-05-13 12:10:20|1804.1|1801.1|1803.3|1800.3|1804.1|1801.1|1803.2|1800.2|8
1747138230000|2025-05-13 12:10:30|1803.7|1800.7|1804.2|1801.2|1804.2|1801.2|1803.7|1800.7|3
1747138240000|2025-05-13 12:10:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|5
1747138250000|2025-05-13 12:10:50|||||||||6
1747138260000|2025-05-13 12:11:00|1804.2|1801.2|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|3
1747138270000|2025-05-13 12:11:10|||||||||1
1747138280000|2025-05-13 12:11:20|||||||||11
1747138290000|2025-05-13 12:11:30|1805.2|1802.2|1805.3|1802.3|1805.3|1802.3|1805.2|1802.2|15
1747138300000|2025-05-13 12:11:40|1805.2|1802.2|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|39
1747138310000|2025-05-13 12:11:50|||||||||1
1747138320000|2025-05-13 12:12:00|||||||||1
1747138330000|2025-05-13 12:12:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1747138350000|2025-05-13 12:12:30|||||||||1
1747138360000|2025-05-13 12:12:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1747138370000|2025-05-13 12:12:50|||||||||31
1747138380000|2025-05-13 12:13:00|1804.7|1801.7|1804.3|1801.3|1804.7|1801.7|1804.3|1801.3|8
1747138390000|2025-05-13 12:13:10|1804.7|1801.7|1804.3|1801.3|1804.7|1801.7|1804.3|1801.3|2
1747138400000|2025-05-13 12:13:20|1804.2|1801.2|1805.2|1802.2|1805.3|1802.3|1803.3|1800.3|30
1747138410000|2025-05-13 12:13:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|14
1747138420000|2025-05-13 12:13:40|||||||||2
1747138440000|2025-05-13 12:14:00|1805.1|1802.1|1804.8|1801.8|1805.2|1802.2|1804.8|1801.8|9
1747138450000|2025-05-13 12:14:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1747138470000|2025-05-13 12:14:30|1804.8|1801.8|1804.3|1801.3|1804.8|1801.8|1804.3|1801.3|7
1747138480000|2025-05-13 12:14:40|1804.7|1801.7|1805.2|1802.2|1805.2|1802.2|1804.3|1801.3|4
1747138490000|2025-05-13 12:14:50|||||||||2
1747138510000|2025-05-13 12:15:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1747138520000|2025-05-13 12:15:20|||||||||3
1747138530000|2025-05-13 12:15:30|||||||||3
1747138550000|2025-05-13 12:15:50|||||||||8
1747138560000|2025-05-13 12:16:00|||||||||6
1747138590000|2025-05-13 12:16:30|||||||||1
1747138600000|2025-05-13 12:16:40|||||||||7
1747138610000|2025-05-13 12:16:50|||||||||9
1747138620000|2025-05-13 12:17:00|||||||||3
1747138630000|2025-05-13 12:17:10|||||||||4
1747138640000|2025-05-13 12:17:20|1806.1|1803.1|1806.3|1803.3|1806.3|1803.3|1806.1|1803.1|33
1747138650000|2025-05-13 12:17:30|||||||||4
1747138660000|2025-05-13 12:17:40|||||||||11
1747138670000|2025-05-13 12:17:50|1807.1|1804.1|1807.3|1804.3|1807.3|1804.3|1807.1|1804.1|22
1747138680000|2025-05-13 12:18:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|31
1747138690000|2025-05-13 12:18:10|||||||||1
1747138700000|2025-05-13 12:18:20|||||||||1
1747138720000|2025-05-13 12:18:40|||||||||1
1747138730000|2025-05-13 12:18:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|76
1747138740000|2025-05-13 12:19:00|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1747138750000|2025-05-13 12:19:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|4
1747138760000|2025-05-13 12:19:20|||||||||1
1747138780000|2025-05-13 12:19:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|4
1747138790000|2025-05-13 12:19:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|6
1747138800000|2025-05-13 12:20:00|||||||||2
1747138810000|2025-05-13 12:20:10|||||||||6
1747138820000|2025-05-13 12:20:20|||||||||6
1747138830000|2025-05-13 12:20:30|||||||||21
1747138840000|2025-05-13 12:20:40|||||||||6
1747138850000|2025-05-13 12:20:50|1806.1|1803.1|1806.3|1803.3|1806.3|1803.3|1806.1|1803.1|38
1747138860000|2025-05-13 12:21:00|||||||||1
1747138870000|2025-05-13 12:21:10|||||||||41
1747138890000|2025-05-13 12:21:30|||||||||1
1747138900000|2025-05-13 12:21:40|||||||||3
1747138910000|2025-05-13 12:21:50|||||||||1
1747138920000|2025-05-13 12:22:00|||||||||2
1747138930000|2025-05-13 12:22:10|||||||||2
1747138940000|2025-05-13 12:22:20|1806.7|1803.7|1806.3|1803.3|1806.7|1803.7|1806.3|1803.3|5
1747138950000|2025-05-13 12:22:30|||||||||2
1747138960000|2025-05-13 12:22:40|||||||||4
1747138970000|2025-05-13 12:22:50|||||||||1
1747138980000|2025-05-13 12:23:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|15
1747138990000|2025-05-13 12:23:10|1806.1|1803.1|1806.3|1803.3|1806.3|1803.3|1806.1|1803.1|2
1747139010000|2025-05-13 12:23:30|1806.7|1803.7|1806.3|1803.3|1806.7|1803.7|1806.3|1803.3|9
1747139020000|2025-05-13 12:23:40|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|4
1747139030000|2025-05-13 12:23:50|1806.3|1803.3|1806.2|1803.2|1806.3|1803.3|1806.2|1803.2|4
1747139040000|2025-05-13 12:24:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1747139050000|2025-05-13 12:24:10|||||||||1
1747139060000|2025-05-13 12:24:20|||||||||4
1747139070000|2025-05-13 12:24:30|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.3|1803.3|4
1747139080000|2025-05-13 12:24:40|1806.3|1803.3|1806.7|1803.7|1806.7|1803.7|1806.3|1803.3|3
1747139090000|2025-05-13 12:24:50|1806.3|1803.3|1807.1|1804.1|1807.1|1804.1|1806.3|1803.3|4
1747139100000|2025-05-13 12:25:00|||||||||6
1747139110000|2025-05-13 12:25:10|||||||||1
1747139130000|2025-05-13 12:25:30|||||||||60
1747139140000|2025-05-13 12:25:40|||||||||7
1747139150000|2025-05-13 12:25:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|70
1747139160000|2025-05-13 12:26:00|||||||||1
1747139190000|2025-05-13 12:26:30|||||||||2
1747139220000|2025-05-13 12:27:00|||||||||2
1747139230000|2025-05-13 12:27:10|||||||||6
1747139240000|2025-05-13 12:27:20|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|67
1747139250000|2025-05-13 12:27:30|1808.1|1805.1|1807.3|1804.3|1808.1|1805.1|1807.3|1804.3|59
1747139260000|2025-05-13 12:27:40|||||||||1
1747139270000|2025-05-13 12:27:50|||||||||2
1747139280000|2025-05-13 12:28:00|||||||||5
1747139290000|2025-05-13 12:28:10|||||||||6
1747139300000|2025-05-13 12:28:20|||||||||8
1747139310000|2025-05-13 12:28:30|||||||||1
1747139320000|2025-05-13 12:28:40|||||||||4
1747139330000|2025-05-13 12:28:50|||||||||1
1747139340000|2025-05-13 12:29:00|1808.1|1805.1|1807.2|1804.2|1808.1|1805.1|1807.2|1804.2|46
1747139350000|2025-05-13 12:29:10|1807.7|1804.7|1807.2|1804.2|1807.7|1804.7|1807.2|1804.2|32
1747139360000|2025-05-13 12:29:20|||||||||1
1747139370000|2025-05-13 12:29:30|1807.6|1804.6|1807.7|1804.7|1807.7|1804.7|1807.3|1804.3|10
1747139380000|2025-05-13 12:29:40|1807.3|1804.3|1807.6|1804.6|1808.1|1805.1|1807.2|1804.2|12
1747139390000|2025-05-13 12:29:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1747139400000|2025-05-13 12:30:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|16
1747139410000|2025-05-13 12:30:10|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|26
1747139430000|2025-05-13 12:30:30|1808.3|1805.3|1808.2|1805.2|1808.3|1805.3|1808.2|1805.2|9
1747139440000|2025-05-13 12:30:40|1808.3|1805.3|1808.2|1805.2|1808.3|1805.3|1808.2|1805.2|2
1747139450000|2025-05-13 12:30:50|1808.3|1805.3|1808.3|1805.3|1809.1|1806.1|1808.3|1805.3|4
1747139460000|2025-05-13 12:31:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|10
1747139470000|2025-05-13 12:31:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|14
1747139480000|2025-05-13 12:31:20|||||||||2
1747139490000|2025-05-13 12:31:30|||||||||5
1747139500000|2025-05-13 12:31:40|1809.1|1806.1|1808.1|1805.1|1809.1|1806.1|1808.1|1805.1|42
1747139510000|2025-05-13 12:31:50|||||||||1
1747139520000|2025-05-13 12:32:00|||||||||2
1747139530000|2025-05-13 12:32:10|||||||||2
1747139540000|2025-05-13 12:32:20|1808.3|1805.3|1809.1|1806.1|1809.1|1806.1|1808.3|1805.3|97
1747139550000|2025-05-13 12:32:30|1808.3|1805.3|1808.2|1805.2|1808.3|1805.3|1808.2|1805.2|77
1747139560000|2025-05-13 12:32:40|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|2
1747139580000|2025-05-13 12:33:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|23
1747139590000|2025-05-13 12:33:10|1808.3|1805.3|1808.1|1805.1|1809.1|1806.1|1808.1|1805.1|32
1747139600000|2025-05-13 12:33:20|1808.2|1805.2|1808.2|1805.2|1809.1|1806.1|1808.2|1805.2|36
1747139610000|2025-05-13 12:33:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|14
1747139620000|2025-05-13 12:33:40|1807.2|1804.2|1808.1|1805.1|1808.1|1805.1|1807.2|1804.2|60
1747139660000|2025-05-13 12:34:20|||||||||29
1747139670000|2025-05-13 12:34:30|1808.2|1805.2|1808.6|1805.6|1808.7|1805.7|1808.2|1805.2|1
1747139680000|2025-05-13 12:34:40|1808.2|1805.2|1809.1|1806.1|1809.1|1806.1|1808.2|1805.2|10
1747139690000|2025-05-13 12:34:50|||||||||1
1747139700000|2025-05-13 12:35:00|1808.4|1805.4|1808.2|1805.2|1808.4|1805.4|1808.2|1805.2|26
1747139710000|2025-05-13 12:35:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|5
1747139760000|2025-05-13 12:36:00|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|2
1747139780000|2025-05-13 12:36:20|||||||||1
1747139790000|2025-05-13 12:36:30|||||||||10
1747139800000|2025-05-13 12:36:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|124
1747139810000|2025-05-13 12:36:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|11
1747139820000|2025-05-13 12:37:00|1809.1|1806.1|1809.2|1806.2|1809.2|1806.2|1809.1|1806.1|3
1747139850000|2025-05-13 12:37:30|1810.1|1807.1|1809.7|1806.7|1810.1|1807.1|1809.7|1806.7|22
1747139860000|2025-05-13 12:37:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1
1747139870000|2025-05-13 12:37:50|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|11
1747139880000|2025-05-13 12:38:00|1809.2|1806.2|1809.4|1806.4|1809.4|1806.4|1809.2|1806.2|1
1747139910000|2025-05-13 12:38:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1808.2|1805.2|29
1747139920000|2025-05-13 12:38:40|1808.7|1805.7|1808.7|1805.7|1809.1|1806.1|1808.4|1805.4|19
1747139930000|2025-05-13 12:38:50|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|3
1747139940000|2025-05-13 12:39:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|2
1747139950000|2025-05-13 12:39:10|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|0
1747139980000|2025-05-13 12:39:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|17
1747139990000|2025-05-13 12:39:50|1808.4|1805.4|1808.2|1805.2|1808.4|1805.4|1808.2|1805.2|40
1747140000000|2025-05-13 12:40:00|1808.4|1805.4|1809.1|1806.1|1809.1|1806.1|1808.4|1805.4|17
1747140020000|2025-05-13 12:40:20|||||||||5
1747140030000|2025-05-13 12:40:30|||||||||1
1747140050000|2025-05-13 12:40:50|||||||||5
1747140060000|2025-05-13 12:41:00|||||||||1
1747140070000|2025-05-13 12:41:10|||||||||3
1747140080000|2025-05-13 12:41:20|||||||||45
1747140100000|2025-05-13 12:41:40|||||||||22
1747140110000|2025-05-13 12:41:50|||||||||4
1747140120000|2025-05-13 12:42:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|73
1747140130000|2025-05-13 12:42:10|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1
1747140140000|2025-05-13 12:42:20|||||||||3
1747140160000|2025-05-13 12:42:40|||||||||1
1747140170000|2025-05-13 12:42:50|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|8
1747140180000|2025-05-13 12:43:00|||||||||6
1747140190000|2025-05-13 12:43:10|||||||||1
1747140200000|2025-05-13 12:43:20|1809.2|1806.2|1810.1|1807.1|1810.1|1807.1|1809.2|1806.2|8
1747140230000|2025-05-13 12:43:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|91
1747140240000|2025-05-13 12:44:00|1811.1|1808.1|1810.1|1807.1|1811.1|1808.1|1810.1|1807.1|13
1747140250000|2025-05-13 12:44:10|||||||||1
1747140260000|2025-05-13 12:44:20|||||||||2
1747140270000|2025-05-13 12:44:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|6
1747140280000|2025-05-13 12:44:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|2
1747140290000|2025-05-13 12:44:50|||||||||5
1747140300000|2025-05-13 12:45:00|||||||||2
1747140310000|2025-05-13 12:45:10|||||||||3
1747140330000|2025-05-13 12:45:30|||||||||1
1747140340000|2025-05-13 12:45:40|||||||||8
1747140350000|2025-05-13 12:45:50|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|42
1747140360000|2025-05-13 12:46:00|1812.9|1809.9|1813.1|1810.1|1813.1|1810.1|1812.9|1809.9|690
1747140380000|2025-05-13 12:46:20|||||||||42
1747140390000|2025-05-13 12:46:30|1812.9|1809.9|1813.7|1810.7|1813.7|1810.7|1812.9|1809.9|68
1747140400000|2025-05-13 12:46:40|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|5
1747140410000|2025-05-13 12:46:50|1813.1|1810.1|1812.1|1809.1|1813.1|1810.1|1811.8|1808.8|48
1747140420000|2025-05-13 12:47:00|||||||||3
1747140430000|2025-05-13 12:47:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|24
1747140440000|2025-05-13 12:47:20|1812.6|1809.6|1813.1|1810.1|1813.1|1810.1|1812.6|1809.6|35
1747140450000|2025-05-13 12:47:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|15
1747140470000|2025-05-13 12:47:50|1811.7|1808.7|1812.1|1809.1|1812.1|1809.1|1811.6|1808.6|41
1747140480000|2025-05-13 12:48:00|||||||||2
1747140490000|2025-05-13 12:48:10|1812.9|1809.9|1813.1|1810.1|1813.1|1810.1|1812.9|1809.9|1
1747140500000|2025-05-13 12:48:20|||||||||5
1747140510000|2025-05-13 12:48:30|||||||||4
1747140520000|2025-05-13 12:48:40|||||||||52
1747140530000|2025-05-13 12:48:50|||||||||4
1747140550000|2025-05-13 12:49:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|31
1747140560000|2025-05-13 12:49:20|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|22
1747140570000|2025-05-13 12:49:30|||||||||1
1747140590000|2025-05-13 12:49:50|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|25
1747140600000|2025-05-13 12:50:00|||||||||1
1747140610000|2025-05-13 12:50:10|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|0
1747140660000|2025-05-13 12:51:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|15
1747140680000|2025-05-13 12:51:20|||||||||9
1747140690000|2025-05-13 12:51:30|1811.1|1808.1|1810.2|1807.2|1811.1|1808.1|1810.2|1807.2|75
1747140700000|2025-05-13 12:51:40|1810.6|1807.6|1810.2|1807.2|1810.6|1807.6|1810.2|1807.2|2
1747140710000|2025-05-13 12:51:50|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1
1747140720000|2025-05-13 12:52:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|6
1747140730000|2025-05-13 12:52:10|1810.6|1807.6|1811.1|1808.1|1811.1|1808.1|1810.2|1807.2|19
1747140740000|2025-05-13 12:52:20|||||||||4
1747140750000|2025-05-13 12:52:30|||||||||7
1747140780000|2025-05-13 12:53:00|||||||||1
1747140800000|2025-05-13 12:53:20|||||||||1
1747140820000|2025-05-13 12:53:40|||||||||3
1747140830000|2025-05-13 12:53:50|||||||||1
1747140840000|2025-05-13 12:54:00|||||||||107
1747140850000|2025-05-13 12:54:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|14
1747140870000|2025-05-13 12:54:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|14
1747140890000|2025-05-13 12:54:50|||||||||2
1747140900000|2025-05-13 12:55:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1747140910000|2025-05-13 12:55:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1747140930000|2025-05-13 12:55:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|15
1747140940000|2025-05-13 12:55:40|||||||||1
1747140950000|2025-05-13 12:55:50|||||||||2
1747140960000|2025-05-13 12:56:00|||||||||1
1747140970000|2025-05-13 12:56:10|||||||||17
1747140980000|2025-05-13 12:56:20|||||||||2
1747140990000|2025-05-13 12:56:30|||||||||10
1747141020000|2025-05-13 12:57:00|1812.8|1809.8|1813.1|1810.1|1813.1|1810.1|1812.8|1809.8|63
1747141030000|2025-05-13 12:57:10|||||||||26
1747141050000|2025-05-13 12:57:30|||||||||2
1747141070000|2025-05-13 12:57:50|1812.2|1809.2|1812.6|1809.6|1812.6|1809.6|1812.2|1809.2|39
1747141080000|2025-05-13 12:58:00|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|2
1747141090000|2025-05-13 12:58:10|||||||||10
1747141120000|2025-05-13 12:58:40|||||||||2
1747141140000|2025-05-13 12:59:00|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|3
1747141150000|2025-05-13 12:59:10|||||||||1
1747141170000|2025-05-13 12:59:30|||||||||1
1747141180000|2025-05-13 12:59:40|||||||||60
1747141190000|2025-05-13 12:59:50|||||||||2
1747141200000|2025-05-13 13:00:00|||||||||12
1747141210000|2025-05-13 13:00:10|||||||||3
1747141220000|2025-05-13 13:00:20|||||||||85
1747141230000|2025-05-13 13:00:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1747141240000|2025-05-13 13:00:40|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|2
1747141260000|2025-05-13 13:01:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.1|1811.1|17
1747141270000|2025-05-13 13:01:10|||||||||2
1747141290000|2025-05-13 13:01:30|1814.1|1811.1|1814.1|1811.1|1814.2|1811.2|1814.1|1811.1|2
1747141300000|2025-05-13 13:01:40|||||||||1
1747141310000|2025-05-13 13:01:50|||||||||3
1747141320000|2025-05-13 13:02:00|1814.2|1811.2|1818.1|1815.1|1818.1|1815.1|1814.2|1811.2|1134
1747141330000|2025-05-13 13:02:10|1819.1|1816.1|1819.1|1816.1|1819.2|1816.2|1819.1|1816.1|506
1747141340000|2025-05-13 13:02:20|1819.2|1816.2|1819.1|1816.1|1819.2|1816.2|1819.1|1816.1|83
1747141350000|2025-05-13 13:02:30|1818.4|1815.4|1818.6|1815.6|1819.1|1816.1|1818.2|1815.2|215
1747141360000|2025-05-13 13:02:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1818.6|1815.6|2
1747141370000|2025-05-13 13:02:50|1819.6|1816.6|1819.4|1816.4|1820.1|1817.1|1819.1|1816.1|76
1747141380000|2025-05-13 13:03:00|1819.6|1816.6|1819.9|1816.9|1819.9|1816.9|1819.2|1816.2|29
1747141390000|2025-05-13 13:03:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|15
1747141400000|2025-05-13 13:03:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|2
1747141410000|2025-05-13 13:03:30|||||||||4
1747141420000|2025-05-13 13:03:40|||||||||4
1747141430000|2025-05-13 13:03:50|||||||||15
1747141440000|2025-05-13 13:04:00|1820.1|1817.1|1819.1|1816.1|1820.1|1817.1|1819.1|1816.1|15
1747141450000|2025-05-13 13:04:10|1819.2|1816.2|1819.7|1816.7|1819.7|1816.7|1819.2|1816.2|2
1747141460000|2025-05-13 13:04:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|20
1747141470000|2025-05-13 13:04:30|1819.4|1816.4|1820.1|1817.1|1820.1|1817.1|1819.2|1816.2|30
1747141480000|2025-05-13 13:04:40|||||||||1
1747141490000|2025-05-13 13:04:50|||||||||6
1747141500000|2025-05-13 13:05:00|||||||||3
1747141510000|2025-05-13 13:05:10|||||||||20
1747141520000|2025-05-13 13:05:20|||||||||74
1747141530000|2025-05-13 13:05:30|||||||||1
1747141540000|2025-05-13 13:05:40|||||||||68
1747141550000|2025-05-13 13:05:50|||||||||1
1747141560000|2025-05-13 13:06:00|||||||||2
1747141570000|2025-05-13 13:06:10|1819.4|1816.4|1819.2|1816.2|1819.4|1816.4|1819.1|1816.1|100
1747141590000|2025-05-13 13:06:30|1819.1|1816.1|1819.2|1816.2|1819.6|1816.6|1819.1|1816.1|34
1747141600000|2025-05-13 13:06:40|||||||||2
1747141610000|2025-05-13 13:06:50|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|77
1747141620000|2025-05-13 13:07:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|4
1747141630000|2025-05-13 13:07:10|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|11
1747141640000|2025-05-13 13:07:20|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|1
1747141650000|2025-05-13 13:07:30|1819.1|1816.1|1819.1|1816.1|1819.6|1816.6|1819.1|1816.1|8
1747141660000|2025-05-13 13:07:40|||||||||2
1747141670000|2025-05-13 13:07:50|||||||||23
1747141680000|2025-05-13 13:08:00|1819.6|1816.6|1819.1|1816.1|1819.6|1816.6|1819.1|1816.1|11
1747141690000|2025-05-13 13:08:10|||||||||2
1747141710000|2025-05-13 13:08:30|||||||||1
1747141720000|2025-05-13 13:08:40|||||||||3
1747141730000|2025-05-13 13:08:50|||||||||3
1747141740000|2025-05-13 13:09:00|||||||||8
1747141760000|2025-05-13 13:09:20|||||||||5
1747141770000|2025-05-13 13:09:30|||||||||5
1747141790000|2025-05-13 13:09:50|||||||||3
1747141800000|2025-05-13 13:10:00|||||||||1
1747141810000|2025-05-13 13:10:10|||||||||1
1747141830000|2025-05-13 13:10:30|||||||||20
1747141850000|2025-05-13 13:10:50|||||||||4
1747141860000|2025-05-13 13:11:00|||||||||2
1747141870000|2025-05-13 13:11:10|||||||||5
1747141880000|2025-05-13 13:11:20|||||||||1
1747141890000|2025-05-13 13:11:30|||||||||1
1747141900000|2025-05-13 13:11:40|||||||||2
1747141920000|2025-05-13 13:12:00|||||||||24
1747141930000|2025-05-13 13:12:10|||||||||11
1747141940000|2025-05-13 13:12:20|||||||||1
1747141950000|2025-05-13 13:12:30|||||||||14
1747141960000|2025-05-13 13:12:40|||||||||1
1747141970000|2025-05-13 13:12:50|1818.1|1815.1|1818.1|1815.1|1818.6|1815.6|1818.1|1815.1|30
1747141980000|2025-05-13 13:13:00|1818.2|1815.2|1818.1|1815.1|1818.2|1815.2|1818.1|1815.1|4
1747141990000|2025-05-13 13:13:10|1818.6|1815.6|1818.2|1815.2|1818.6|1815.6|1818.1|1815.1|18
1747142000000|2025-05-13 13:13:20|1818.6|1815.6|1819.1|1816.1|1819.1|1816.1|1818.1|1815.1|3
1747142010000|2025-05-13 13:13:30|||||||||4
1747142020000|2025-05-13 13:13:40|||||||||1
1747142030000|2025-05-13 13:13:50|1820.1|1817.1|1819.4|1816.4|1820.1|1817.1|1819.4|1816.4|255
1747142040000|2025-05-13 13:14:00|1819.2|1816.2|1820.1|1817.1|1820.1|1817.1|1819.2|1816.2|21
1747142050000|2025-05-13 13:14:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|6
1747142060000|2025-05-13 13:14:20|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|5
1747142070000|2025-05-13 13:14:30|1819.2|1816.2|1820.1|1817.1|1820.1|1817.1|1819.2|1816.2|112
1747142080000|2025-05-13 13:14:40|1822.4|1819.4|1824.2|1821.2|1824.2|1821.2|1822.4|1819.4|293
1747142090000|2025-05-13 13:14:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|469
1747142100000|2025-05-13 13:15:00|1824.2|1821.2|1824.1|1821.1|1824.2|1821.2|1824.1|1821.1|27
1747142110000|2025-05-13 13:15:10|||||||||14
1747142120000|2025-05-13 13:15:20|1823.1|1820.1|1823.1|1820.1|1823.2|1820.2|1823.1|1820.1|154
1747142130000|2025-05-13 13:15:30|||||||||121
1747142140000|2025-05-13 13:15:40|1822.2|1819.2|1823.1|1820.1|1823.1|1820.1|1822.2|1819.2|168
1747142150000|2025-05-13 13:15:50|1823.2|1820.2|1823.4|1820.4|1824.2|1821.2|1823.2|1820.2|935
1747142160000|2025-05-13 13:16:00|1823|1820|1821.4|1818.4|1823|1820|1821.4|1818.4|134
1747142170000|2025-05-13 13:16:10|1821.5|1818.5|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|12
1747142180000|2025-05-13 13:16:20|1821.5|1818.5|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|118
1747142190000|2025-05-13 13:16:30|1821.5|1818.5|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|36
1747142210000|2025-05-13 13:16:50|1819.6|1816.6|1819.4|1816.4|1819.6|1816.6|1819.4|1816.4|11
1747142220000|2025-05-13 13:17:00|1819.6|1816.6|1819.6|1816.6|1820.4|1817.4|1819.6|1816.6|42
1747142230000|2025-05-13 13:17:10|1819.5|1816.5|1819.5|1816.5|1819.6|1816.6|1819.5|1816.5|11
1747142240000|2025-05-13 13:17:20|1819.6|1816.6|1819.5|1816.5|1819.6|1816.6|1819.4|1816.4|51
1747142250000|2025-05-13 13:17:30|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|10
1747142260000|2025-05-13 13:17:40|1819.5|1816.5|1820.4|1817.4|1820.4|1817.4|1819.5|1816.5|7
1747142270000|2025-05-13 13:17:50|1820.6|1817.6|1822.4|1819.4|1822.5|1819.5|1820.6|1817.6|18
1747142280000|2025-05-13 13:18:00|1822.5|1819.5|1823.4|1820.4|1823.5|1820.5|1822.5|1819.5|122
1747142290000|2025-05-13 13:18:10|1823.5|1820.5|1824.4|1821.4|1824.4|1821.4|1823.5|1820.5|18
1747142300000|2025-05-13 13:18:20|1825.4|1822.4|1828.5|1825.5|1828.9|1825.9|1825.4|1822.4|329
1747142310000|2025-05-13 13:18:30|1828.4|1825.4|1828.4|1825.4|1828.9|1825.9|1828.4|1825.4|80
1747142320000|2025-05-13 13:18:40|1828.7|1825.7|1828.4|1825.4|1829.1|1826.1|1828.4|1825.4|247
1747142330000|2025-05-13 13:18:50|1827.6|1824.6|1828.2|1825.2|1828.2|1825.2|1827.4|1824.4|103
1747142340000|2025-05-13 13:19:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|4
1747142350000|2025-05-13 13:19:10|||||||||5
1747142360000|2025-05-13 13:19:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|4
1747142370000|2025-05-13 13:19:30|||||||||5
1747142380000|2025-05-13 13:19:40|||||||||7
1747142390000|2025-05-13 13:19:50|1828.4|1825.4|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|44
1747142400000|2025-05-13 13:20:00|1828.4|1825.4|1828.1|1825.1|1828.4|1825.4|1827.4|1824.4|195
1747142410000|2025-05-13 13:20:10|1828.2|1825.2|1828.1|1825.1|1828.7|1825.7|1828.1|1825.1|73
1747142420000|2025-05-13 13:20:20|1827.7|1824.7|1828.4|1825.4|1828.4|1825.4|1827.7|1824.7|63
1747142430000|2025-05-13 13:20:30|1828.2|1825.2|1828.1|1825.1|1828.2|1825.2|1827.7|1824.7|9
1747142440000|2025-05-13 13:20:40|1827.4|1824.4|1828.1|1825.1|1828.1|1825.1|1827.4|1824.4|58
1747142450000|2025-05-13 13:20:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|7
1747142460000|2025-05-13 13:21:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1827.4|1824.4|166
1747142470000|2025-05-13 13:21:10|||||||||1
1747142480000|2025-05-13 13:21:20|1828.2|1825.2|1828.1|1825.1|1828.4|1825.4|1827.4|1824.4|45
1747142490000|2025-05-13 13:21:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|5
1747142500000|2025-05-13 13:21:40|1828.4|1825.4|1827.4|1824.4|1828.4|1825.4|1827.4|1824.4|37
1747142510000|2025-05-13 13:21:50|1827.1|1824.1|1827.2|1824.2|1827.2|1824.2|1826.4|1823.4|61
1747142520000|2025-05-13 13:22:00|1827.4|1824.4|1827.1|1824.1|1827.4|1824.4|1827.1|1824.1|33
1747142530000|2025-05-13 13:22:10|||||||||1
1747142550000|2025-05-13 13:22:30|1827.4|1824.4|1828.1|1825.1|1828.1|1825.1|1827.4|1824.4|27
1747142560000|2025-05-13 13:22:40|1828.2|1825.2|1828.1|1825.1|1828.2|1825.2|1828.1|1825.1|18
1747142570000|2025-05-13 13:22:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|2
1747142580000|2025-05-13 13:23:00|1828.7|1825.7|1828.2|1825.2|1828.7|1825.7|1828.1|1825.1|27
1747142590000|2025-05-13 13:23:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|7
1747142610000|2025-05-13 13:23:30|||||||||32
1747142620000|2025-05-13 13:23:40|1827.4|1824.4|1827.7|1824.7|1827.7|1824.7|1827.4|1824.4|70
1747142630000|2025-05-13 13:23:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1827.7|1824.7|8
1747142640000|2025-05-13 13:24:00|||||||||2
1747142650000|2025-05-13 13:24:10|||||||||1
1747142660000|2025-05-13 13:24:20|||||||||10
1747142670000|2025-05-13 13:24:30|||||||||7
1747142680000|2025-05-13 13:24:40|||||||||10
1747142690000|2025-05-13 13:24:50|||||||||4
1747142700000|2025-05-13 13:25:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|27
1747142710000|2025-05-13 13:25:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|49
1747142730000|2025-05-13 13:25:30|1829.4|1826.4|1829.2|1826.2|1829.4|1826.4|1829.2|1826.2|5
1747142740000|2025-05-13 13:25:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1747142760000|2025-05-13 13:26:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|44
1747142770000|2025-05-13 13:26:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|2
1747142780000|2025-05-13 13:26:20|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|4
1747142790000|2025-05-13 13:26:30|1829.1|1826.1|1828.4|1825.4|1829.1|1826.1|1828.4|1825.4|114
1747142800000|2025-05-13 13:26:40|||||||||1
1747142810000|2025-05-13 13:26:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1827.4|1824.4|67
1747142820000|2025-05-13 13:27:00|1828.2|1825.2|1829.1|1826.1|1829.1|1826.1|1828.2|1825.2|22
1747142830000|2025-05-13 13:27:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|44
1747142840000|2025-05-13 13:27:20|||||||||1
1747142850000|2025-05-13 13:27:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|5
1747142860000|2025-05-13 13:27:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1747142870000|2025-05-13 13:27:50|||||||||29
1747142880000|2025-05-13 13:28:00|1828.4|1825.4|1829.1|1826.1|1829.1|1826.1|1828.4|1825.4|19
1747142900000|2025-05-13 13:28:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|2
1747142910000|2025-05-13 13:28:30|||||||||4
1747142920000|2025-05-13 13:28:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|26
1747142930000|2025-05-13 13:28:50|1829.1|1826.1|1828.2|1825.2|1829.1|1826.1|1827.4|1824.4|79
1747142950000|2025-05-13 13:29:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1827.7|1824.7|1
1747142960000|2025-05-13 13:29:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.1|1825.1|16
1747142980000|2025-05-13 13:29:40|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1747142990000|2025-05-13 13:29:50|1828.1|1825.1|1827.2|1824.2|1828.1|1825.1|1827.2|1824.2|5
1747143000000|2025-05-13 13:30:00|1827.4|1824.4|1828.1|1825.1|1828.1|1825.1|1827.4|1824.4|46
1747143010000|2025-05-13 13:30:10|||||||||4
1747143020000|2025-05-13 13:30:20|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|34
1747143030000|2025-05-13 13:30:30|1828.1|1825.1|1828.1|1825.1|1828.2|1825.2|1828.1|1825.1|26
1747143050000|2025-05-13 13:30:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|27
1747143060000|2025-05-13 13:31:00|1827.4|1824.4|1827.4|1824.4|1827.7|1824.7|1827.4|1824.4|18
1747143070000|2025-05-13 13:31:10|||||||||4
1747143080000|2025-05-13 13:31:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|18
1747143090000|2025-05-13 13:31:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|5
1747143100000|2025-05-13 13:31:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|3
1747143110000|2025-05-13 13:31:50|||||||||2
1747143120000|2025-05-13 13:32:00|1827.2|1824.2|1828.1|1825.1|1828.1|1825.1|1827.2|1824.2|25
1747143130000|2025-05-13 13:32:10|1827.4|1824.4|1827.7|1824.7|1827.7|1824.7|1827.2|1824.2|45
1747143140000|2025-05-13 13:32:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|5
1747143150000|2025-05-13 13:32:30|||||||||3
1747143160000|2025-05-13 13:32:40|||||||||3
1747143170000|2025-05-13 13:32:50|1827.2|1824.2|1827.1|1824.1|1827.4|1824.4|1827.1|1824.1|57
1747143180000|2025-05-13 13:33:00|1827.2|1824.2|1828.1|1825.1|1828.1|1825.1|1827.2|1824.2|52
1747143190000|2025-05-13 13:33:10|||||||||17
1747143200000|2025-05-13 13:33:20|||||||||22
1747143210000|2025-05-13 13:33:30|||||||||5
1747143220000|2025-05-13 13:33:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|83
1747143230000|2025-05-13 13:33:50|||||||||7
1747143240000|2025-05-13 13:34:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|7
1747143250000|2025-05-13 13:34:10|||||||||5
1747143260000|2025-05-13 13:34:20|||||||||4
1747143270000|2025-05-13 13:34:30|1830|1827|1830.1|1827.1|1830.1|1827.1|1830|1827|170
1747143280000|2025-05-13 13:34:40|||||||||2
1747143290000|2025-05-13 13:34:50|||||||||4
1747143300000|2025-05-13 13:35:00|||||||||14
1747143310000|2025-05-13 13:35:10|||||||||6
1747143320000|2025-05-13 13:35:20|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|119
1747143330000|2025-05-13 13:35:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|7
1747143340000|2025-05-13 13:35:40|||||||||14
1747143350000|2025-05-13 13:35:50|||||||||1
1747143360000|2025-05-13 13:36:00|||||||||1
1747143370000|2025-05-13 13:36:10|||||||||2
1747143380000|2025-05-13 13:36:20|||||||||4
1747143390000|2025-05-13 13:36:30|||||||||1
1747143400000|2025-05-13 13:36:40|1829.2|1826.2|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|79
1747143410000|2025-05-13 13:36:50|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|7
1747143420000|2025-05-13 13:37:00|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|9
1747143430000|2025-05-13 13:37:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|5
1747143440000|2025-05-13 13:37:20|||||||||4
1747143450000|2025-05-13 13:37:30|1829.2|1826.2|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|65
1747143470000|2025-05-13 13:37:50|||||||||3
1747143480000|2025-05-13 13:38:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|64
1747143490000|2025-05-13 13:38:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|14
1747143500000|2025-05-13 13:38:20|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|3
1747143510000|2025-05-13 13:38:30|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|3
1747143520000|2025-05-13 13:38:40|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|12
1747143530000|2025-05-13 13:38:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|26
1747143540000|2025-05-13 13:39:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|4
1747143550000|2025-05-13 13:39:10|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|32
1747143560000|2025-05-13 13:39:20|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|4
1747143570000|2025-05-13 13:39:30|1829.1|1826.1|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|25
1747143580000|2025-05-13 13:39:40|1828.4|1825.4|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|10
1747143590000|2025-05-13 13:39:50|1828.4|1825.4|1828.7|1825.7|1828.7|1825.7|1828.4|1825.4|4
1747143600000|2025-05-13 13:40:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1
1747143610000|2025-05-13 13:40:10|1828.2|1825.2|1829.1|1826.1|1829.1|1826.1|1828.2|1825.2|26
1747143620000|2025-05-13 13:40:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|14
1747143630000|2025-05-13 13:40:30|||||||||3
1747143640000|2025-05-13 13:40:40|||||||||2
1747143650000|2025-05-13 13:40:50|||||||||4
1747143660000|2025-05-13 13:41:00|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|55
1747143670000|2025-05-13 13:41:10|||||||||5
1747143680000|2025-05-13 13:41:20|||||||||1
1747143690000|2025-05-13 13:41:30|||||||||1
1747143700000|2025-05-13 13:41:40|||||||||12
1747143710000|2025-05-13 13:41:50|1829.2|1826.2|1829.4|1826.4|1829.4|1826.4|1829.1|1826.1|25
1747143720000|2025-05-13 13:42:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|4
1747143730000|2025-05-13 13:42:10|||||||||3
1747143740000|2025-05-13 13:42:20|||||||||4
1747143750000|2025-05-13 13:42:30|||||||||7
1747143760000|2025-05-13 13:42:40|||||||||3
1747143770000|2025-05-13 13:42:50|||||||||14
1747143780000|2025-05-13 13:43:00|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|5
1747143790000|2025-05-13 13:43:10|1829.4|1826.4|1829.2|1826.2|1829.4|1826.4|1829.2|1826.2|39
1747143800000|2025-05-13 13:43:20|||||||||4
1747143810000|2025-05-13 13:43:30|1829.1|1826.1|1829.2|1826.2|1829.2|1826.2|1829.1|1826.1|5
1747143820000|2025-05-13 13:43:40|||||||||5
1747143830000|2025-05-13 13:43:50|||||||||8
1747143840000|2025-05-13 13:44:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|35
1747143850000|2025-05-13 13:44:10|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|14
1747143860000|2025-05-13 13:44:20|||||||||5
1747143880000|2025-05-13 13:44:40|||||||||4
1747143900000|2025-05-13 13:45:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|47
1747143910000|2025-05-13 13:45:10|||||||||1
1747143920000|2025-05-13 13:45:20|||||||||2
1747143930000|2025-05-13 13:45:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|52
1747143940000|2025-05-13 13:45:40|1830.1|1827.1|1830.1|1827.1|1830.2|1827.2|1830.1|1827.1|70
1747143950000|2025-05-13 13:45:50|||||||||46
1747143960000|2025-05-13 13:46:00|||||||||6
1747143970000|2025-05-13 13:46:10|||||||||1
1747143980000|2025-05-13 13:46:20|||||||||6
1747143990000|2025-05-13 13:46:30|||||||||1
1747144000000|2025-05-13 13:46:40|||||||||1
1747144010000|2025-05-13 13:46:50|1829.2|1826.2|1829.4|1826.4|1829.4|1826.4|1829.1|1826.1|95
1747144020000|2025-05-13 13:47:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1829.4|1826.4|33
1747144030000|2025-05-13 13:47:10|||||||||1
1747144040000|2025-05-13 13:47:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|52
1747144050000|2025-05-13 13:47:30|||||||||3
1747144060000|2025-05-13 13:47:40|||||||||3
1747144070000|2025-05-13 13:47:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|7
1747144090000|2025-05-13 13:48:10|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|7
1747144100000|2025-05-13 13:48:20|||||||||6
1747144110000|2025-05-13 13:48:30|||||||||28
1747144120000|2025-05-13 13:48:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|4
1747144130000|2025-05-13 13:48:50|||||||||4
1747144140000|2025-05-13 13:49:00|||||||||3
1747144150000|2025-05-13 13:49:10|1831.1|1828.1|1830.4|1827.4|1831.2|1828.2|1830.4|1827.4|783
1747144160000|2025-05-13 13:49:20|1831.1|1828.1|1830.4|1827.4|1831.1|1828.1|1830.4|1827.4|30
1747144170000|2025-05-13 13:49:30|||||||||11
1747144180000|2025-05-13 13:49:40|1829.4|1826.4|1829.4|1826.4|1830.1|1827.1|1829.4|1826.4|34
1747144190000|2025-05-13 13:49:50|||||||||5
1747144200000|2025-05-13 13:50:00|1830.1|1827.1|1830.2|1827.2|1830.2|1827.2|1830.1|1827.1|17
1747144210000|2025-05-13 13:50:10|||||||||2
1747144220000|2025-05-13 13:50:20|||||||||2
1747144230000|2025-05-13 13:50:30|1830.4|1827.4|1830.2|1827.2|1830.4|1827.4|1830.2|1827.2|5
1747144240000|2025-05-13 13:50:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.2|1827.2|60
1747144250000|2025-05-13 13:50:50|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|7
1747144260000|2025-05-13 13:51:00|1830.1|1827.1|1830.2|1827.2|1830.2|1827.2|1830.1|1827.1|7
1747144270000|2025-05-13 13:51:10|||||||||3
1747144280000|2025-05-13 13:51:20|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1829.4|1826.4|20
1747144290000|2025-05-13 13:51:30|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|2
1747144300000|2025-05-13 13:51:40|||||||||1
1747144310000|2025-05-13 13:51:50|||||||||46
1747144320000|2025-05-13 13:52:00|||||||||13
1747144330000|2025-05-13 13:52:10|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|10
1747144340000|2025-05-13 13:52:20|||||||||1
1747144350000|2025-05-13 13:52:30|1830.4|1827.4|1831.1|1828.1|1831.1|1828.1|1830.4|1827.4|76
1747144360000|2025-05-13 13:52:40|||||||||2
1747144370000|2025-05-13 13:52:50|1831.2|1828.2|1832.2|1829.2|1833.1|1830.1|1831.2|1828.2|223
1747144380000|2025-05-13 13:53:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1831.2|1828.2|43
1747144390000|2025-05-13 13:53:10|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1
1747144400000|2025-05-13 13:53:20|1832.4|1829.4|1832.2|1829.2|1832.4|1829.4|1832.2|1829.2|25
1747144410000|2025-05-13 13:53:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|11
1747144420000|2025-05-13 13:53:40|||||||||7
1747144430000|2025-05-13 13:53:50|1831.1|1828.1|1830.4|1827.4|1831.1|1828.1|1830.4|1827.4|6
1747144440000|2025-05-13 13:54:00|||||||||5
1747144450000|2025-05-13 13:54:10|1831.1|1828.1|1831.2|1828.2|1831.2|1828.2|1831.1|1828.1|27
1747144460000|2025-05-13 13:54:20|||||||||4
1747144470000|2025-05-13 13:54:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|8
1747144480000|2025-05-13 13:54:40|1831.7|1828.7|1830.1|1827.1|1831.7|1828.7|1830.1|1827.1|114
1747144490000|2025-05-13 13:54:50|||||||||17
1747144500000|2025-05-13 13:55:00|||||||||15
1747144510000|2025-05-13 13:55:10|||||||||6
1747144520000|2025-05-13 13:55:20|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|22
1747144530000|2025-05-13 13:55:30|||||||||15
1747144540000|2025-05-13 13:55:40|||||||||15
1747144550000|2025-05-13 13:55:50|||||||||4
1747144560000|2025-05-13 13:56:00|||||||||4
1747144570000|2025-05-13 13:56:10|||||||||5
1747144580000|2025-05-13 13:56:20|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|8
1747144590000|2025-05-13 13:56:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|3
1747144600000|2025-05-13 13:56:40|||||||||4
1747144610000|2025-05-13 13:56:50|||||||||6
1747144620000|2025-05-13 13:57:00|1831.6|1828.6|1832.1|1829.1|1832.1|1829.1|1831.6|1828.6|8
1747144630000|2025-05-13 13:57:10|1831.5|1828.5|1831.2|1828.2|1831.6|1828.6|1831.2|1828.2|13
1747144640000|2025-05-13 13:57:20|1831.6|1828.6|1831.1|1828.1|1831.6|1828.6|1831.1|1828.1|26
1747144650000|2025-05-13 13:57:30|1831.2|1828.2|1831.1|1828.1|1831.2|1828.2|1831.1|1828.1|2
1747144660000|2025-05-13 13:57:40|1830.2|1827.2|1830.1|1827.1|1830.2|1827.2|1830.1|1827.1|8
1747144670000|2025-05-13 13:57:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|7
1747144680000|2025-05-13 13:58:00|1828.4|1825.4|1829.2|1826.2|1829.2|1826.2|1828.4|1825.4|27
1747144690000|2025-05-13 13:58:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|2
1747144700000|2025-05-13 13:58:20|1828.6|1825.6|1828.2|1825.2|1829.1|1826.1|1828.2|1825.2|43
1747144710000|2025-05-13 13:58:30|||||||||8
1747144720000|2025-05-13 13:58:40|1828.1|1825.1|1828.2|1825.2|1828.2|1825.2|1828.1|1825.1|6
1747144730000|2025-05-13 13:58:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|13
1747144740000|2025-05-13 13:59:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|5
1747144750000|2025-05-13 13:59:10|||||||||3
1747144760000|2025-05-13 13:59:20|1828.1|1825.1|1828.2|1825.2|1828.4|1825.4|1828.1|1825.1|42
1747144770000|2025-05-13 13:59:30|||||||||5
1747144780000|2025-05-13 13:59:40|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|3
1747144790000|2025-05-13 13:59:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|7
1747144800000|2025-05-13 14:00:00|1828.4|1825.4|1830.1|1827.1|1830.1|1827.1|1828.4|1825.4|63
1747144810000|2025-05-13 14:00:10|1830.4|1827.4|1831.1|1828.1|1831.1|1828.1|1830.4|1827.4|102
1747144820000|2025-05-13 14:00:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|39
1747144830000|2025-05-13 14:00:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|19
1747144840000|2025-05-13 14:00:40|1831|1828|1831.6|1828.6|1831.6|1828.6|1831|1828|60
1747144850000|2025-05-13 14:00:50|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.1|1828.1|5
1747144860000|2025-05-13 14:01:00|1831.6|1828.6|1832.1|1829.1|1832.1|1829.1|1831.6|1828.6|63
1747144870000|2025-05-13 14:01:10|1832|1829|1831.1|1828.1|1832.1|1829.1|1831.1|1828.1|105
1747144880000|2025-05-13 14:01:20|1832.1|1829.1|1831.2|1828.2|1832.1|1829.1|1831.2|1828.2|15
1747144890000|2025-05-13 14:01:30|||||||||10
1747144900000|2025-05-13 14:01:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|7
1747144910000|2025-05-13 14:01:50|||||||||5
1747144920000|2025-05-13 14:02:00|1831.2|1828.2|1832.1|1829.1|1832.1|1829.1|1831.2|1828.2|23
1747144930000|2025-05-13 14:02:10|||||||||4
1747144940000|2025-05-13 14:02:20|||||||||5
1747144950000|2025-05-13 14:02:30|||||||||14
1747144960000|2025-05-13 14:02:40|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|12
1747144970000|2025-05-13 14:02:50|1832.1|1829.1|1832.2|1829.2|1832.2|1829.2|1832.1|1829.1|9
1747144980000|2025-05-13 14:03:00|1832.1|1829.1|1832.2|1829.2|1832.2|1829.2|1832.1|1829.1|14
1747144990000|2025-05-13 14:03:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|2
1747145000000|2025-05-13 14:03:20|1832.2|1829.2|1833.1|1830.1|1833.1|1830.1|1832.2|1829.2|59
1747145010000|2025-05-13 14:03:30|||||||||12
1747145020000|2025-05-13 14:03:40|||||||||7
1747145030000|2025-05-13 14:03:50|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|12
1747145040000|2025-05-13 14:04:00|1833.1|1830.1|1833.1|1830.1|1833.2|1830.2|1833.1|1830.1|23
1747145050000|2025-05-13 14:04:10|||||||||5
1747145060000|2025-05-13 14:04:20|||||||||8
1747145070000|2025-05-13 14:04:30|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|34
1747145080000|2025-05-13 14:04:40|1833.1|1830.1|1834.1|1831.1|1834.1|1831.1|1833.1|1830.1|115
1747145090000|2025-05-13 14:04:50|||||||||13
1747145100000|2025-05-13 14:05:00|||||||||145
1747145110000|2025-05-13 14:05:10|||||||||87
1747145120000|2025-05-13 14:05:20|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|80
1747145130000|2025-05-13 14:05:30|1833.1|1830.1|1832.6|1829.6|1833.1|1830.1|1832.2|1829.2|77
1747145140000|2025-05-13 14:05:40|||||||||3
1747145150000|2025-05-13 14:05:50|1832.2|1829.2|1831.2|1828.2|1832.6|1829.6|1831.2|1828.2|16
1747145160000|2025-05-13 14:06:00|||||||||5
1747145170000|2025-05-13 14:06:10|1832|1829|1832.4|1829.4|1832.7|1829.7|1832|1829|40
1747145180000|2025-05-13 14:06:20|1832.7|1829.7|1833.1|1830.1|1833.1|1830.1|1832.4|1829.4|16
1747145190000|2025-05-13 14:06:30|||||||||13
1747145200000|2025-05-13 14:06:40|||||||||8
1747145210000|2025-05-13 14:06:50|1833.2|1830.2|1833.4|1830.4|1833.4|1830.4|1833.2|1830.2|5
1747145220000|2025-05-13 14:07:00|1833.2|1830.2|1833.4|1830.4|1833.4|1830.4|1833.2|1830.2|10
1747145230000|2025-05-13 14:07:10|1833.2|1830.2|1833.1|1830.1|1833.7|1830.7|1833.1|1830.1|77
1747145240000|2025-05-13 14:07:20|||||||||6
1747145250000|2025-05-13 14:07:30|||||||||1
1747145260000|2025-05-13 14:07:40|||||||||7
1747145270000|2025-05-13 14:07:50|||||||||8
1747145280000|2025-05-13 14:08:00|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|6
1747145290000|2025-05-13 14:08:10|1833.7|1830.7|1833.2|1830.2|1833.7|1830.7|1833.1|1830.1|71
1747145300000|2025-05-13 14:08:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|3
1747145310000|2025-05-13 14:08:30|||||||||7
1747145320000|2025-05-13 14:08:40|||||||||4
1747145330000|2025-05-13 14:08:50|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|13
1747145340000|2025-05-13 14:09:00|1833.6|1830.6|1833.1|1830.1|1833.6|1830.6|1833.1|1830.1|58
1747145350000|2025-05-13 14:09:10|||||||||5
1747145360000|2025-05-13 14:09:20|||||||||5
1747145370000|2025-05-13 14:09:30|||||||||2
1747145380000|2025-05-13 14:09:40|1833.2|1830.2|1833.4|1830.4|1833.4|1830.4|1833.2|1830.2|18
1747145390000|2025-05-13 14:09:50|1833.1|1830.1|1833.2|1830.2|1833.2|1830.2|1833.1|1830.1|18
1747145400000|2025-05-13 14:10:00|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|5
1747145410000|2025-05-13 14:10:10|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|4
1747145420000|2025-05-13 14:10:20|||||||||5
1747145430000|2025-05-13 14:10:30|||||||||3
1747145440000|2025-05-13 14:10:40|||||||||6
1747145450000|2025-05-13 14:10:50|1833.4|1830.4|1833.1|1830.1|1833.7|1830.7|1833.1|1830.1|108
1747145460000|2025-05-13 14:11:00|1833.2|1830.2|1833.1|1830.1|1833.7|1830.7|1833.1|1830.1|26
1747145470000|2025-05-13 14:11:10|||||||||7
1747145480000|2025-05-13 14:11:20|1832.2|1829.2|1833.1|1830.1|1833.1|1830.1|1832.2|1829.2|87
1747145490000|2025-05-13 14:11:30|1832.6|1829.6|1832.1|1829.1|1832.7|1829.7|1832.1|1829.1|50
1747145500000|2025-05-13 14:11:40|||||||||26
1747145510000|2025-05-13 14:11:50|||||||||4
1747145520000|2025-05-13 14:12:00|1831.6|1828.6|1831.2|1828.2|1832.1|1829.1|1831.1|1828.1|39
1747145530000|2025-05-13 14:12:10|1831.6|1828.6|1832.1|1829.1|1832.1|1829.1|1831.2|1828.2|15
1747145540000|2025-05-13 14:12:20|1831.2|1828.2|1831.6|1828.6|1831.6|1828.6|1831.2|1828.2|18
1747145550000|2025-05-13 14:12:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|9
1747145560000|2025-05-13 14:12:40|1831.1|1828.1|1831.2|1828.2|1831.2|1828.2|1831.1|1828.1|3
1747145570000|2025-05-13 14:12:50|||||||||3
1747145580000|2025-05-13 14:13:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|31
1747145590000|2025-05-13 14:13:10|||||||||16
1747145600000|2025-05-13 14:13:20|||||||||13
1747145610000|2025-05-13 14:13:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|6
1747145620000|2025-05-13 14:13:40|1831.1|1828.1|1831.2|1828.2|1831.2|1828.2|1831.1|1828.1|37
1747145630000|2025-05-13 14:13:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|216
1747145640000|2025-05-13 14:14:00|||||||||29
1747145650000|2025-05-13 14:14:10|||||||||2
1747145660000|2025-05-13 14:14:20|||||||||3
1747145670000|2025-05-13 14:14:30|||||||||4
1747145680000|2025-05-13 14:14:40|1829.4|1826.4|1830.4|1827.4|1830.4|1827.4|1829.4|1826.4|39
1747145690000|2025-05-13 14:14:50|1830|1827|1830.4|1827.4|1830.4|1827.4|1829.4|1826.4|19
1747145700000|2025-05-13 14:15:00|1829.9|1826.9|1829.4|1826.4|1830.4|1827.4|1829.4|1826.4|66
1747145710000|2025-05-13 14:15:10|1828.4|1825.4|1829.4|1826.4|1829.4|1826.4|1828.4|1825.4|51
1747145720000|2025-05-13 14:15:20|1828.5|1825.5|1828.4|1825.4|1829.4|1826.4|1828.4|1825.4|37
1747145730000|2025-05-13 14:15:30|||||||||26
1747145740000|2025-05-13 14:15:40|1827.5|1824.5|1827.4|1824.4|1828.4|1825.4|1826.5|1823.5|110
1747145750000|2025-05-13 14:15:50|1827|1824|1826.4|1823.4|1827.4|1824.4|1826.4|1823.4|30
1747145760000|2025-05-13 14:16:00|1825.4|1822.4|1825.5|1822.5|1825.5|1822.5|1825.4|1822.4|77
1747145770000|2025-05-13 14:16:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|33
1747145780000|2025-05-13 14:16:20|||||||||7
1747145790000|2025-05-13 14:16:30|1825.5|1822.5|1826.4|1823.4|1826.4|1823.4|1825.5|1822.5|104
1747145800000|2025-05-13 14:16:40|||||||||5
1747145810000|2025-05-13 14:16:50|1826|1823|1826|1823|1826.4|1823.4|1825.5|1822.5|29
1747145820000|2025-05-13 14:17:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|15
1747145830000|2025-05-13 14:17:10|||||||||3
1747145840000|2025-05-13 14:17:20|1826.5|1823.5|1827.4|1824.4|1827.4|1824.4|1826.5|1823.5|43
1747145850000|2025-05-13 14:17:30|||||||||5
1747145860000|2025-05-13 14:17:40|||||||||6
1747145870000|2025-05-13 14:17:50|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.5|1824.5|35
1747145880000|2025-05-13 14:18:00|1827.5|1824.5|1828.5|1825.5|1828.5|1825.5|1827.5|1824.5|8
1747145890000|2025-05-13 14:18:10|1828.9|1825.9|1828.4|1825.4|1829.4|1826.4|1828.4|1825.4|16
1747145900000|2025-05-13 14:18:20|||||||||3
1747145910000|2025-05-13 14:18:30|1827.6|1824.6|1826.5|1823.5|1827.6|1824.6|1826.5|1823.5|105
1747145920000|2025-05-13 14:18:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|5
1747145930000|2025-05-13 14:18:50|||||||||9
1747145940000|2025-05-13 14:19:00|1825.4|1822.4|1826.4|1823.4|1826.4|1823.4|1825.4|1822.4|91
1747145950000|2025-05-13 14:19:10|||||||||16
1747145960000|2025-05-13 14:19:20|||||||||7
1747145970000|2025-05-13 14:19:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|84
1747145980000|2025-05-13 14:19:40|||||||||1
1747145990000|2025-05-13 14:19:50|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|55
1747146000000|2025-05-13 14:20:00|1825.6|1822.6|1825.4|1822.4|1825.6|1822.6|1825.4|1822.4|46
1747146010000|2025-05-13 14:20:10|||||||||2
1747146020000|2025-05-13 14:20:20|1824.4|1821.4|1825.4|1822.4|1825.4|1822.4|1824.4|1821.4|16
1747146030000|2025-05-13 14:20:30|||||||||5
1747146040000|2025-05-13 14:20:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|4
1747146050000|2025-05-13 14:20:50|||||||||2
1747146060000|2025-05-13 14:21:00|||||||||3
1747146070000|2025-05-13 14:21:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|7
1747146080000|2025-05-13 14:21:20|||||||||16
1747146090000|2025-05-13 14:21:30|||||||||3
1747146100000|2025-05-13 14:21:40|||||||||10
1747146110000|2025-05-13 14:21:50|||||||||64
1747146120000|2025-05-13 14:22:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|41
1747146130000|2025-05-13 14:22:10|1822.5|1819.5|1823.4|1820.4|1823.4|1820.4|1822.5|1819.5|26
1747146140000|2025-05-13 14:22:20|1822.5|1819.5|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|38
1747146150000|2025-05-13 14:22:30|1821.6|1818.6|1820.4|1817.4|1821.6|1818.6|1820.4|1817.4|14
1747146160000|2025-05-13 14:22:40|1820.5|1817.5|1820.4|1817.4|1820.5|1817.5|1820.4|1817.4|50
1747146170000|2025-05-13 14:22:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1747146180000|2025-05-13 14:23:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|14
1747146190000|2025-05-13 14:23:10|1821|1818|1821.4|1818.4|1821.4|1818.4|1821|1818|42
1747146200000|2025-05-13 14:23:20|||||||||26
1747146210000|2025-05-13 14:23:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|74
1747146220000|2025-05-13 14:23:40|1822.5|1819.5|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|44
1747146230000|2025-05-13 14:23:50|||||||||1
1747146240000|2025-05-13 14:24:00|1822.5|1819.5|1823.4|1820.4|1823.5|1820.5|1822.5|1819.5|21
1747146250000|2025-05-13 14:24:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|4
1747146260000|2025-05-13 14:24:20|||||||||2
1747146270000|2025-05-13 14:24:30|1824.4|1821.4|1823.5|1820.5|1824.5|1821.5|1823.5|1820.5|85
1747146280000|2025-05-13 14:24:40|1823.4|1820.4|1821.8|1818.8|1823.4|1820.4|1821.8|1818.8|41
1747146290000|2025-05-13 14:24:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|5
1747146300000|2025-05-13 14:25:00|||||||||1
1747146310000|2025-05-13 14:25:10|||||||||1
1747146320000|2025-05-13 14:25:20|1820.4|1817.4|1820.5|1817.5|1820.5|1817.5|1820|1817|54
1747146330000|2025-05-13 14:25:30|||||||||1
1747146340000|2025-05-13 14:25:40|||||||||3
1747146350000|2025-05-13 14:25:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|3
1747146360000|2025-05-13 14:26:00|1820.5|1817.5|1821.5|1818.5|1821.5|1818.5|1820.5|1817.5|34
1747146370000|2025-05-13 14:26:10|1821.4|1818.4|1821.5|1818.5|1821.5|1818.5|1821.4|1818.4|48
1747146380000|2025-05-13 14:26:20|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|13
1747146390000|2025-05-13 14:26:30|||||||||4
1747146400000|2025-05-13 14:26:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|20
1747146410000|2025-05-13 14:26:50|1821.6|1818.6|1820.5|1817.5|1821.6|1818.6|1820.5|1817.5|48
1747146420000|2025-05-13 14:27:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|21
1747146430000|2025-05-13 14:27:10|1819.5|1816.5|1820.4|1817.4|1820.4|1817.4|1819.5|1816.5|29
1747146440000|2025-05-13 14:27:20|1819.5|1816.5|1819.4|1816.4|1819.5|1816.5|1819.4|1816.4|28
1747146450000|2025-05-13 14:27:30|1818.6|1815.6|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|23
1747146460000|2025-05-13 14:27:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1747146470000|2025-05-13 14:27:50|||||||||1
1747146480000|2025-05-13 14:28:00|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1817.5|1814.5|51
1747146490000|2025-05-13 14:28:10|1818.5|1815.5|1818.4|1815.4|1818.5|1815.5|1818.4|1815.4|13
1747146500000|2025-05-13 14:28:20|||||||||19
1747146510000|2025-05-13 14:28:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|3
1747146520000|2025-05-13 14:28:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|14
1747146530000|2025-05-13 14:28:50|1818.5|1815.5|1817.6|1814.6|1818.5|1815.5|1817.6|1814.6|34
1747146540000|2025-05-13 14:29:00|1816.9|1813.9|1815.5|1812.5|1816.9|1813.9|1815.4|1812.4|125
1747146550000|2025-05-13 14:29:10|1815.4|1812.4|1813.5|1810.5|1815.4|1812.4|1813.5|1810.5|115
1747146560000|2025-05-13 14:29:20|1813.4|1810.4|1811.4|1808.4|1813.4|1810.4|1811.4|1808.4|157
1747146570000|2025-05-13 14:29:30|1812|1809|1813.4|1810.4|1813.4|1810.4|1812|1809|84
1747146580000|2025-05-13 14:29:40|||||||||11
1747146590000|2025-05-13 14:29:50|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|3
1747146600000|2025-05-13 14:30:00|1813.4|1810.4|1814.4|1811.4|1814.4|1811.4|1813.4|1810.4|89
1747146610000|2025-05-13 14:30:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|28
1747146620000|2025-05-13 14:30:20|1814.4|1811.4|1815.1|1812.1|1815.1|1812.1|1814.4|1811.4|39
1747146630000|2025-05-13 14:30:30|1815.4|1812.4|1814.4|1811.4|1815.4|1812.4|1814.4|1811.4|10
1747146640000|2025-05-13 14:30:40|||||||||1
1747146650000|2025-05-13 14:30:50|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|16
1747146660000|2025-05-13 14:31:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|24
1747146670000|2025-05-13 14:31:10|||||||||15
1747146680000|2025-05-13 14:31:20|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|8
1747146690000|2025-05-13 14:31:30|1816.4|1813.4|1816.5|1813.5|1816.5|1813.5|1816.4|1813.4|10
1747146700000|2025-05-13 14:31:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1747146710000|2025-05-13 14:31:50|||||||||3
1747146720000|2025-05-13 14:32:00|1816.5|1813.5|1818.4|1815.4|1818.4|1815.4|1816.5|1813.5|4
1747146730000|2025-05-13 14:32:10|1818.5|1815.5|1819.2|1816.2|1819.2|1816.2|1818.4|1815.4|35
1747146740000|2025-05-13 14:32:20|1819.4|1816.4|1818.5|1815.5|1819.4|1816.4|1818.5|1815.5|15
1747146750000|2025-05-13 14:32:30|1819.2|1816.2|1820.5|1817.5|1820.9|1817.9|1819.2|1816.2|75
1747146760000|2025-05-13 14:32:40|1820.4|1817.4|1820.4|1817.4|1820.5|1817.5|1820.4|1817.4|33
1747146780000|2025-05-13 14:33:00|||||||||1
1747146790000|2025-05-13 14:33:10|1820.5|1817.5|1820.4|1817.4|1820.9|1817.9|1820.4|1817.4|56
1747146800000|2025-05-13 14:33:20|1820.5|1817.5|1820.4|1817.4|1820.5|1817.5|1820.4|1817.4|35
1747146810000|2025-05-13 14:33:30|1819.6|1816.6|1819.4|1816.4|1819.6|1816.6|1819.4|1816.4|55
1747146820000|2025-05-13 14:33:40|1818.6|1815.6|1818.4|1815.4|1818.6|1815.6|1818.4|1815.4|15
1747146830000|2025-05-13 14:33:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|29
1747146840000|2025-05-13 14:34:00|||||||||1
1747146850000|2025-05-13 14:34:10|1817.4|1814.4|1816.4|1813.4|1817.4|1814.4|1816.4|1813.4|20
1747146860000|2025-05-13 14:34:20|1816.5|1813.5|1816.4|1813.4|1816.5|1813.5|1816.2|1813.2|28
1747146870000|2025-05-13 14:34:30|||||||||19
1747146880000|2025-05-13 14:34:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|4
1747146900000|2025-05-13 14:35:00|1817|1814|1817.4|1814.4|1817.4|1814.4|1817|1814|19
1747146910000|2025-05-13 14:35:10|1816.5|1813.5|1816.4|1813.4|1816.5|1813.5|1816.4|1813.4|15
1747146920000|2025-05-13 14:35:20|||||||||9
1747146930000|2025-05-13 14:35:30|1817|1814|1817|1814|1817|1814|1817|1814|9
1747146940000|2025-05-13 14:35:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|3
1747146950000|2025-05-13 14:35:50|||||||||1
1747146960000|2025-05-13 14:36:00|||||||||3
1747146980000|2025-05-13 14:36:20|||||||||2
1747146990000|2025-05-13 14:36:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|24
1747147000000|2025-05-13 14:36:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|3
1747147010000|2025-05-13 14:36:50|||||||||20
1747147020000|2025-05-13 14:37:00|||||||||2
1747147030000|2025-05-13 14:37:10|1817.5|1814.5|1817.4|1814.4|1817.5|1814.5|1817.4|1814.4|13
1747147040000|2025-05-13 14:37:20|1817.5|1814.5|1817.4|1814.4|1818.4|1815.4|1817.4|1814.4|26
1747147050000|2025-05-13 14:37:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|46
1747147060000|2025-05-13 14:37:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1747147070000|2025-05-13 14:37:50|||||||||1
1747147080000|2025-05-13 14:38:00|1816.5|1813.5|1817.4|1814.4|1817.4|1814.4|1816.4|1813.4|23
1747147090000|2025-05-13 14:38:10|||||||||3
1747147100000|2025-05-13 14:38:20|||||||||5
1747147120000|2025-05-13 14:38:40|||||||||1
1747147130000|2025-05-13 14:38:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|36
1747147150000|2025-05-13 14:39:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|23
1747147160000|2025-05-13 14:39:20|1817.5|1814.5|1817.4|1814.4|1818.4|1815.4|1817.4|1814.4|26
1747147170000|2025-05-13 14:39:30|1818.4|1815.4|1817.9|1814.9|1818.4|1815.4|1817.5|1814.5|16
1747147180000|2025-05-13 14:39:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1747147190000|2025-05-13 14:39:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|2
1747147200000|2025-05-13 14:40:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1747147210000|2025-05-13 14:40:10|||||||||4
1747147230000|2025-05-13 14:40:30|||||||||2
1747147240000|2025-05-13 14:40:40|||||||||3
1747147250000|2025-05-13 14:40:50|||||||||1
1747147260000|2025-05-13 14:41:00|||||||||10
1747147270000|2025-05-13 14:41:10|||||||||4
1747147280000|2025-05-13 14:41:20|||||||||30
1747147290000|2025-05-13 14:41:30|||||||||21
1747147300000|2025-05-13 14:41:40|||||||||1
1747147310000|2025-05-13 14:41:50|||||||||9
1747147320000|2025-05-13 14:42:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|18
1747147330000|2025-05-13 14:42:10|1818.4|1815.4|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|16
1747147340000|2025-05-13 14:42:20|||||||||2
1747147350000|2025-05-13 14:42:30|||||||||2
1747147360000|2025-05-13 14:42:40|||||||||2
1747147370000|2025-05-13 14:42:50|1819.5|1816.5|1819.4|1816.4|1819.5|1816.5|1819.4|1816.4|54
1747147380000|2025-05-13 14:43:00|||||||||3
1747147400000|2025-05-13 14:43:20|||||||||10
1747147410000|2025-05-13 14:43:30|||||||||3
1747147420000|2025-05-13 14:43:40|1818.4|1815.4|1817.4|1814.4|1818.4|1815.4|1817.4|1814.4|7
1747147440000|2025-05-13 14:44:00|1817.5|1814.5|1817.4|1814.4|1817.5|1814.5|1817.4|1814.4|2
1747147450000|2025-05-13 14:44:10|1818.4|1815.4|1817.5|1814.5|1818.4|1815.4|1817.5|1814.5|3
1747147470000|2025-05-13 14:44:30|||||||||2
1747147480000|2025-05-13 14:44:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|2
1747147490000|2025-05-13 14:44:50|||||||||1
1747147500000|2025-05-13 14:45:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1815.5|1812.5|77
1747147510000|2025-05-13 14:45:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1747147520000|2025-05-13 14:45:20|||||||||3
1747147530000|2025-05-13 14:45:30|||||||||3
1747147540000|2025-05-13 14:45:40|||||||||2
1747147550000|2025-05-13 14:45:50|||||||||2
1747147560000|2025-05-13 14:46:00|||||||||2
1747147570000|2025-05-13 14:46:10|||||||||3
1747147580000|2025-05-13 14:46:20|||||||||3
1747147590000|2025-05-13 14:46:30|1815.4|1812.4|1816.4|1813.4|1816.4|1813.4|1815.4|1812.4|61
1747147600000|2025-05-13 14:46:40|||||||||3
1747147610000|2025-05-13 14:46:50|||||||||3
1747147620000|2025-05-13 14:47:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1747147630000|2025-05-13 14:47:10|1816.5|1813.5|1816.4|1813.4|1816.5|1813.5|1816.4|1813.4|3
1747147640000|2025-05-13 14:47:20|||||||||2
1747147650000|2025-05-13 14:47:30|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|3
1747147660000|2025-05-13 14:47:40|||||||||1
1747147670000|2025-05-13 14:47:50|||||||||2
1747147680000|2025-05-13 14:48:00|1816.4|1813.4|1815.6|1812.6|1816.4|1813.4|1815.6|1812.6|6
1747147690000|2025-05-13 14:48:10|||||||||3
1747147700000|2025-05-13 14:48:20|||||||||2
1747147710000|2025-05-13 14:48:30|||||||||3
1747147720000|2025-05-13 14:48:40|||||||||121
1747147730000|2025-05-13 14:48:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|4
1747147740000|2025-05-13 14:49:00|1816.5|1813.5|1817.4|1814.4|1817.4|1814.4|1816.5|1813.5|2
1747147750000|2025-05-13 14:49:10|||||||||1
1747147760000|2025-05-13 14:49:20|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|4
1747147780000|2025-05-13 14:49:40|||||||||1
1747147790000|2025-05-13 14:49:50|||||||||1
1747147800000|2025-05-13 14:50:00|||||||||2
1747147810000|2025-05-13 14:50:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1747147820000|2025-05-13 14:50:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|2
1747147840000|2025-05-13 14:50:40|||||||||4
1747147850000|2025-05-13 14:50:50|||||||||3
1747147860000|2025-05-13 14:51:00|||||||||6
1747147870000|2025-05-13 14:51:10|||||||||1
1747147880000|2025-05-13 14:51:20|||||||||2
1747147900000|2025-05-13 14:51:40|||||||||2
1747147910000|2025-05-13 14:51:50|||||||||1
1747147930000|2025-05-13 14:52:10|1815.9|1812.9|1814.6|1811.6|1815.9|1812.9|1814.6|1811.6|80
1747147950000|2025-05-13 14:52:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|9
1747147960000|2025-05-13 14:52:40|1813.5|1810.5|1813.6|1810.6|1813.6|1810.6|1813.4|1810.4|10
1747147970000|2025-05-13 14:52:50|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|2
1747147980000|2025-05-13 14:53:00|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|3
1747147990000|2025-05-13 14:53:10|||||||||3
1747148020000|2025-05-13 14:53:40|1813|1810|1813.4|1810.4|1813.4|1810.4|1813|1810|20
1747148030000|2025-05-13 14:53:50|||||||||4
1747148040000|2025-05-13 14:54:00|||||||||1
1747148060000|2025-05-13 14:54:20|||||||||2
1747148070000|2025-05-13 14:54:30|||||||||1
1747148080000|2025-05-13 14:54:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|4
1747148090000|2025-05-13 14:54:50|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|47
1747148100000|2025-05-13 14:55:00|1815|1812|1813.4|1810.4|1815|1812|1813.4|1810.4|12
1747148110000|2025-05-13 14:55:10|1814.2|1811.2|1814.4|1811.4|1814.4|1811.4|1814.2|1811.2|30
1747148120000|2025-05-13 14:55:20|||||||||5
1747148130000|2025-05-13 14:55:30|||||||||6
1747148140000|2025-05-13 14:55:40|||||||||20
1747148150000|2025-05-13 14:55:50|||||||||1
1747148170000|2025-05-13 14:56:10|||||||||3
1747148180000|2025-05-13 14:56:20|1813.6|1810.6|1813.4|1810.4|1813.6|1810.6|1813.4|1810.4|23
1747148190000|2025-05-13 14:56:30|1814.4|1811.4|1813.4|1810.4|1814.4|1811.4|1813.4|1810.4|103
1747148200000|2025-05-13 14:56:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|2
1747148210000|2025-05-13 14:56:50|||||||||4
1747148220000|2025-05-13 14:57:00|1814.2|1811.2|1814.4|1811.4|1814.4|1811.4|1814.2|1811.2|20
1747148250000|2025-05-13 14:57:30|||||||||4
1747148260000|2025-05-13 14:57:40|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|3
1747148270000|2025-05-13 14:57:50|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|3
1747148280000|2025-05-13 14:58:00|1814.7|1811.7|1814.6|1811.6|1815.4|1812.4|1814.6|1811.6|51
1747148290000|2025-05-13 14:58:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|16
1747148300000|2025-05-13 14:58:20|||||||||25
1747148310000|2025-05-13 14:58:30|||||||||3
1747148330000|2025-05-13 14:58:50|||||||||1
1747148350000|2025-05-13 14:59:10|||||||||3
1747148360000|2025-05-13 14:59:20|||||||||2
1747148370000|2025-05-13 14:59:30|||||||||6
1747148380000|2025-05-13 14:59:40|||||||||4
1747148390000|2025-05-13 14:59:50|||||||||3
1747148400000|2025-05-13 15:00:00|1817.4|1814.4|1816.4|1813.4|1817.4|1814.4|1816.4|1813.4|38
1747148410000|2025-05-13 15:00:10|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|9
1747148420000|2025-05-13 15:00:20|||||||||4
1747148430000|2025-05-13 15:00:30|1815.4|1812.4|1815.6|1812.6|1816.4|1813.4|1815.4|1812.4|35
1747148440000|2025-05-13 15:00:40|||||||||1
1747148450000|2025-05-13 15:00:50|||||||||2
1747148460000|2025-05-13 15:01:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|6
1747148470000|2025-05-13 15:01:10|||||||||2
1747148480000|2025-05-13 15:01:20|||||||||3
1747148490000|2025-05-13 15:01:30|||||||||15
1747148510000|2025-05-13 15:01:50|||||||||1
1747148520000|2025-05-13 15:02:00|||||||||1
1747148530000|2025-05-13 15:02:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|9
1747148540000|2025-05-13 15:02:20|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|6
1747148550000|2025-05-13 15:02:30|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|61
1747148560000|2025-05-13 15:02:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|4
1747148570000|2025-05-13 15:02:50|1815.5|1812.5|1815.7|1812.7|1815.7|1812.7|1815.5|1812.5|3
1747148580000|2025-05-13 15:03:00|||||||||2
1747148590000|2025-05-13 15:03:10|||||||||1
1747148600000|2025-05-13 15:03:20|||||||||2
1747148610000|2025-05-13 15:03:30|||||||||2
1747148620000|2025-05-13 15:03:40|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|3
1747148630000|2025-05-13 15:03:50|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|11
1747148650000|2025-05-13 15:04:10|1815.7|1812.7|1815.7|1812.7|1816.4|1813.4|1815.7|1812.7|28
1747148660000|2025-05-13 15:04:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1747148670000|2025-05-13 15:04:30|||||||||2
1747148680000|2025-05-13 15:04:40|||||||||4
1747148700000|2025-05-13 15:05:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1
1747148710000|2025-05-13 15:05:10|||||||||2
1747148720000|2025-05-13 15:05:20|||||||||3
1747148730000|2025-05-13 15:05:30|||||||||6
1747148740000|2025-05-13 15:05:40|||||||||2
1747148750000|2025-05-13 15:05:50|||||||||9
1747148760000|2025-05-13 15:06:00|||||||||6
1747148770000|2025-05-13 15:06:10|||||||||11
1747148780000|2025-05-13 15:06:20|||||||||15
1747148790000|2025-05-13 15:06:30|||||||||1
1747148800000|2025-05-13 15:06:40|||||||||3
1747148810000|2025-05-13 15:06:50|||||||||2
1747148820000|2025-05-13 15:07:00|1815.4|1812.4|1814.5|1811.5|1815.4|1812.4|1814.4|1811.4|113
1747148830000|2025-05-13 15:07:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|54
1747148840000|2025-05-13 15:07:20|||||||||10
1747148860000|2025-05-13 15:07:40|||||||||4
1747148880000|2025-05-13 15:08:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|4
1747148890000|2025-05-13 15:08:10|1815.7|1812.7|1816.4|1813.4|1816.4|1813.4|1815.7|1812.7|20
1747148900000|2025-05-13 15:08:20|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|3
1747148910000|2025-05-13 15:08:30|1816.4|1813.4|1816.5|1813.5|1816.5|1813.5|1816.4|1813.4|2
1747148920000|2025-05-13 15:08:40|||||||||3
1747148930000|2025-05-13 15:08:50|||||||||3
1747148940000|2025-05-13 15:09:00|||||||||8
1747148950000|2025-05-13 15:09:10|||||||||3
1747148960000|2025-05-13 15:09:20|||||||||3
1747148970000|2025-05-13 15:09:30|||||||||3
1747148980000|2025-05-13 15:09:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|7
1747148990000|2025-05-13 15:09:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|24
1747149010000|2025-05-13 15:10:10|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|17
1747149030000|2025-05-13 15:10:30|1816.4|1813.4|1816.5|1813.5|1816.5|1813.5|1816.4|1813.4|1
1747149040000|2025-05-13 15:10:40|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|3
1747149050000|2025-05-13 15:10:50|||||||||2
1747149060000|2025-05-13 15:11:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|24
1747149070000|2025-05-13 15:11:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|41
1747149080000|2025-05-13 15:11:20|||||||||4
1747149090000|2025-05-13 15:11:30|||||||||1
1747149100000|2025-05-13 15:11:40|||||||||2
1747149110000|2025-05-13 15:11:50|||||||||1
1747149120000|2025-05-13 15:12:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1
1747149130000|2025-05-13 15:12:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1747149140000|2025-05-13 15:12:20|||||||||2
1747149150000|2025-05-13 15:12:30|||||||||2
1747149160000|2025-05-13 15:12:40|||||||||4
1747149170000|2025-05-13 15:12:50|||||||||3
1747149180000|2025-05-13 15:13:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|71
1747149190000|2025-05-13 15:13:10|||||||||2
1747149200000|2025-05-13 15:13:20|||||||||4
1747149210000|2025-05-13 15:13:30|1818.5|1815.5|1818.4|1815.4|1818.5|1815.5|1818.4|1815.4|55
1747149220000|2025-05-13 15:13:40|1817.7|1814.7|1818.4|1815.4|1818.5|1815.5|1817.4|1814.4|123
1747149230000|2025-05-13 15:13:50|||||||||7
1747149240000|2025-05-13 15:14:00|||||||||3
1747149250000|2025-05-13 15:14:10|||||||||4
1747149260000|2025-05-13 15:14:20|||||||||4
1747149270000|2025-05-13 15:14:30|||||||||2
1747149280000|2025-05-13 15:14:40|||||||||3
1747149290000|2025-05-13 15:14:50|||||||||1
1747149300000|2025-05-13 15:15:00|||||||||1
1747149310000|2025-05-13 15:15:10|||||||||4
1747149320000|2025-05-13 15:15:20|||||||||1
1747149330000|2025-05-13 15:15:30|||||||||1
1747149340000|2025-05-13 15:15:40|||||||||2
1747149350000|2025-05-13 15:15:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|2
1747149360000|2025-05-13 15:16:00|1820.4|1817.4|1819.5|1816.5|1820.4|1817.4|1819.5|1816.5|96
1747149380000|2025-05-13 15:16:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|2
1747149390000|2025-05-13 15:16:30|||||||||4
1747149400000|2025-05-13 15:16:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|5
1747149410000|2025-05-13 15:16:50|1820|1817|1819.7|1816.7|1820|1817|1819.7|1816.7|6
1747149420000|2025-05-13 15:17:00|||||||||2
1747149430000|2025-05-13 15:17:10|||||||||6
1747149440000|2025-05-13 15:17:20|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|3
1747149460000|2025-05-13 15:17:40|||||||||1
1747149470000|2025-05-13 15:17:50|||||||||2
1747149480000|2025-05-13 15:18:00|1819.4|1816.4|1819.4|1816.4|1820.4|1817.4|1819.4|1816.4|81
1747149490000|2025-05-13 15:18:10|1819.5|1816.5|1820.4|1817.4|1820.4|1817.4|1819.5|1816.5|17
1747149500000|2025-05-13 15:18:20|||||||||5
1747149510000|2025-05-13 15:18:30|||||||||6
1747149520000|2025-05-13 15:18:40|||||||||3
1747149530000|2025-05-13 15:18:50|||||||||3
1747149540000|2025-05-13 15:19:00|||||||||3
1747149550000|2025-05-13 15:19:10|||||||||2
1747149560000|2025-05-13 15:19:20|||||||||16
1747149570000|2025-05-13 15:19:30|||||||||12
1747149580000|2025-05-13 15:19:40|||||||||4
1747149590000|2025-05-13 15:19:50|1820.5|1817.5|1820.4|1817.4|1820.5|1817.5|1820.4|1817.4|9
1747149600000|2025-05-13 15:20:00|1820.5|1817.5|1820.4|1817.4|1820.5|1817.5|1820.4|1817.4|6
1747149610000|2025-05-13 15:20:10|1820.5|1817.5|1821.4|1818.4|1821.5|1818.5|1820.5|1817.5|79
1747149620000|2025-05-13 15:20:20|1820.7|1817.7|1820.5|1817.5|1820.7|1817.7|1820.5|1817.5|78
1747149630000|2025-05-13 15:20:30|1820.7|1817.7|1821.4|1818.4|1821.4|1818.4|1820.7|1817.7|28
1747149640000|2025-05-13 15:20:40|1820.7|1817.7|1822.4|1819.4|1822.4|1819.4|1820.7|1817.7|7
1747149650000|2025-05-13 15:20:50|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|6
1747149660000|2025-05-13 15:21:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1747149670000|2025-05-13 15:21:10|||||||||2
1747149680000|2025-05-13 15:21:20|||||||||7
1747149690000|2025-05-13 15:21:30|||||||||15
1747149700000|2025-05-13 15:21:40|||||||||10
1747149710000|2025-05-13 15:21:50|||||||||3
1747149720000|2025-05-13 15:22:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1822.4|1819.4|20
1747149730000|2025-05-13 15:22:10|||||||||3
1747149740000|2025-05-13 15:22:20|||||||||4
1747149750000|2025-05-13 15:22:30|||||||||17
1747149760000|2025-05-13 15:22:40|1824.4|1821.4|1823.4|1820.4|1824.4|1821.4|1823.4|1820.4|19
1747149770000|2025-05-13 15:22:50|||||||||8
1747149780000|2025-05-13 15:23:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1823.5|1820.5|14
1747149790000|2025-05-13 15:23:10|1824|1821|1823.4|1820.4|1824|1821|1823.4|1820.4|12
1747149800000|2025-05-13 15:23:20|1823.5|1820.5|1823.4|1820.4|1823.5|1820.5|1823.4|1820.4|4
1747149810000|2025-05-13 15:23:30|1824.1|1821.1|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|27
1747149820000|2025-05-13 15:23:40|1823.9|1820.9|1823.5|1820.5|1823.9|1820.9|1823.5|1820.5|20
1747149830000|2025-05-13 15:23:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|3
1747149840000|2025-05-13 15:24:00|1823.5|1820.5|1824.4|1821.4|1824.4|1821.4|1823.5|1820.5|26
1747149850000|2025-05-13 15:24:10|||||||||12
1747149860000|2025-05-13 15:24:20|||||||||7
1747149870000|2025-05-13 15:24:30|||||||||57
1747149880000|2025-05-13 15:24:40|||||||||4
1747149890000|2025-05-13 15:24:50|1824.5|1821.5|1824.4|1821.4|1824.5|1821.5|1824.4|1821.4|1
1747149900000|2025-05-13 15:25:00|1824.5|1821.5|1825.4|1822.4|1825.4|1822.4|1824.5|1821.5|11
1747149910000|2025-05-13 15:25:10|1825|1822|1824.9|1821.9|1825|1822|1824.9|1821.9|17
1747149920000|2025-05-13 15:25:20|1824.5|1821.5|1825.4|1822.4|1825.4|1822.4|1824.4|1821.4|3
1747149930000|2025-05-13 15:25:30|||||||||3
1747149940000|2025-05-13 15:25:40|||||||||3
1747149950000|2025-05-13 15:25:50|||||||||4
1747149960000|2025-05-13 15:26:00|||||||||6
1747149970000|2025-05-13 15:26:10|||||||||136
1747149980000|2025-05-13 15:26:20|1825.2|1822.2|1826.4|1823.4|1826.4|1823.4|1825.2|1822.2|137
1747149990000|2025-05-13 15:26:30|1825.5|1822.5|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|9
1747150000000|2025-05-13 15:26:40|1825.5|1822.5|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|4
1747150010000|2025-05-13 15:26:50|1825.5|1822.5|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|3
1747150020000|2025-05-13 15:27:00|||||||||3
1747150030000|2025-05-13 15:27:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|56
1747150040000|2025-05-13 15:27:20|||||||||35
1747150050000|2025-05-13 15:27:30|||||||||12
1747150060000|2025-05-13 15:27:40|1825.5|1822.5|1825.5|1822.5|1826.4|1823.4|1825.5|1822.5|19
1747150070000|2025-05-13 15:27:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|4
1747150080000|2025-05-13 15:28:00|1826.1|1823.1|1825.5|1822.5|1826.1|1823.1|1825.5|1822.5|33
1747150090000|2025-05-13 15:28:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|2
1747150100000|2025-05-13 15:28:20|1825.5|1822.5|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|4
1747150110000|2025-05-13 15:28:30|||||||||3
1747150120000|2025-05-13 15:28:40|||||||||6
1747150130000|2025-05-13 15:28:50|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|5
1747150140000|2025-05-13 15:29:00|1825.4|1822.4|1825.4|1822.4|1825.9|1822.9|1825.4|1822.4|29
1747150150000|2025-05-13 15:29:10|||||||||6
1747150160000|2025-05-13 15:29:20|||||||||2
1747150170000|2025-05-13 15:29:30|||||||||6
1747150180000|2025-05-13 15:29:40|||||||||5
1747150190000|2025-05-13 15:29:50|||||||||5
1747150200000|2025-05-13 15:30:00|1825.7|1822.7|1825.5|1822.5|1825.9|1822.9|1825.5|1822.5|53
1747150210000|2025-05-13 15:30:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|4
1747150220000|2025-05-13 15:30:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826|1823|11
1747150230000|2025-05-13 15:30:30|1826|1823|1826|1823|1826|1823|1825.7|1822.7|4
1747150240000|2025-05-13 15:30:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|3
1747150250000|2025-05-13 15:30:50|||||||||26
1747150260000|2025-05-13 15:31:00|||||||||4
1747150270000|2025-05-13 15:31:10|||||||||4
1747150280000|2025-05-13 15:31:20|1827.4|1824.4|1826.7|1823.7|1827.4|1824.4|1826.7|1823.7|12
1747150290000|2025-05-13 15:31:30|1826.4|1823.4|1825.4|1822.4|1826.4|1823.4|1825|1822|79
1747150300000|2025-05-13 15:31:40|1825|1822|1825.4|1822.4|1825.4|1822.4|1825|1822|51
1747150310000|2025-05-13 15:31:50|1824.7|1821.7|1825|1822|1825.4|1822.4|1824.7|1821.7|41
1747150320000|2025-05-13 15:32:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825|1822|27
1747150330000|2025-05-13 15:32:10|||||||||1
1747150340000|2025-05-13 15:32:20|1826|1823|1825.4|1822.4|1826|1823|1825.4|1822.4|5
1747150350000|2025-05-13 15:32:30|1825|1822|1825.4|1822.4|1825.4|1822.4|1825|1822|43
1747150360000|2025-05-13 15:32:40|1825.5|1822.5|1826.4|1823.4|1826.4|1823.4|1825.5|1822.5|15
1747150370000|2025-05-13 15:32:50|1826|1823|1826.4|1823.4|1826.4|1823.4|1826|1823|8
1747150380000|2025-05-13 15:33:00|||||||||1
1747150390000|2025-05-13 15:33:10|1826.5|1823.5|1826.5|1823.5|1826.9|1823.9|1826.5|1823.5|6
1747150400000|2025-05-13 15:33:20|1826.7|1823.7|1826.5|1823.5|1827|1824|1826.5|1823.5|8
1747150410000|2025-05-13 15:33:30|||||||||2
1747150420000|2025-05-13 15:33:40|||||||||1
1747150430000|2025-05-13 15:33:50|||||||||1
1747150440000|2025-05-13 15:34:00|||||||||3
1747150460000|2025-05-13 15:34:20|||||||||5
1747150470000|2025-05-13 15:34:30|||||||||1
1747150480000|2025-05-13 15:34:40|||||||||7
1747150490000|2025-05-13 15:34:50|1827.2|1824.2|1827.4|1824.4|1827.7|1824.7|1827.2|1824.2|63
1747150500000|2025-05-13 15:35:00|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|20
1747150510000|2025-05-13 15:35:10|||||||||4
1747150520000|2025-05-13 15:35:20|||||||||3
1747150530000|2025-05-13 15:35:30|1827.1|1824.1|1827.4|1824.4|1827.4|1824.4|1827.1|1824.1|50
1747150540000|2025-05-13 15:35:40|||||||||3
1747150550000|2025-05-13 15:35:50|||||||||2
1747150560000|2025-05-13 15:36:00|||||||||1
1747150570000|2025-05-13 15:36:10|||||||||1
1747150580000|2025-05-13 15:36:20|||||||||1
1747150590000|2025-05-13 15:36:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|10
1747150600000|2025-05-13 15:36:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|10
1747150620000|2025-05-13 15:37:00|||||||||2
1747150630000|2025-05-13 15:37:10|||||||||1
1747150640000|2025-05-13 15:37:20|||||||||3
1747150650000|2025-05-13 15:37:30|||||||||2
1747150660000|2025-05-13 15:37:40|||||||||3
1747150670000|2025-05-13 15:37:50|||||||||4
1747150680000|2025-05-13 15:38:00|||||||||1
1747150690000|2025-05-13 15:38:10|||||||||5
1747150700000|2025-05-13 15:38:20|1827.9|1824.9|1826.5|1823.5|1827.9|1824.9|1826.5|1823.5|155
1747150710000|2025-05-13 15:38:30|1826.9|1823.9|1827.4|1824.4|1827.4|1824.4|1826.5|1823.5|12
1747150720000|2025-05-13 15:38:40|||||||||10
1747150730000|2025-05-13 15:38:50|||||||||4
1747150740000|2025-05-13 15:39:00|1827.7|1824.7|1827.4|1824.4|1828|1825|1827.4|1824.4|20
1747150750000|2025-05-13 15:39:10|||||||||4
1747150760000|2025-05-13 15:39:20|||||||||4
1747150770000|2025-05-13 15:39:30|||||||||8
1747150780000|2025-05-13 15:39:40|||||||||4
1747150790000|2025-05-13 15:39:50|1827|1824|1826.7|1823.7|1827.4|1824.4|1826.7|1823.7|14
1747150800000|2025-05-13 15:40:00|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|3
1747150810000|2025-05-13 15:40:10|||||||||2
1747150820000|2025-05-13 15:40:20|||||||||2
1747150830000|2025-05-13 15:40:30|1826.7|1823.7|1826.4|1823.4|1826.7|1823.7|1826.4|1823.4|2
1747150840000|2025-05-13 15:40:40|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|87
1747150850000|2025-05-13 15:40:50|||||||||3
1747150860000|2025-05-13 15:41:00|||||||||6
1747150870000|2025-05-13 15:41:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|55
1747150880000|2025-05-13 15:41:20|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|18
1747150890000|2025-05-13 15:41:30|||||||||3
1747150900000|2025-05-13 15:41:40|1826.5|1823.5|1826.7|1823.7|1826.7|1823.7|1826.5|1823.5|19
1747150910000|2025-05-13 15:41:50|||||||||3
1747150920000|2025-05-13 15:42:00|1827.4|1824.4|1827|1824|1827.4|1824.4|1826.7|1823.7|22
1747150930000|2025-05-13 15:42:10|1826.7|1823.7|1827.4|1824.4|1827.4|1824.4|1826.7|1823.7|4
1747150940000|2025-05-13 15:42:20|||||||||4
1747150950000|2025-05-13 15:42:30|||||||||6
1747150960000|2025-05-13 15:42:40|||||||||3
1747150970000|2025-05-13 15:42:50|||||||||5
1747150980000|2025-05-13 15:43:00|||||||||2
1747150990000|2025-05-13 15:43:10|||||||||4
1747151000000|2025-05-13 15:43:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|37
1747151010000|2025-05-13 15:43:30|||||||||5
1747151020000|2025-05-13 15:43:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|26
1747151030000|2025-05-13 15:43:50|||||||||4
1747151040000|2025-05-13 15:44:00|||||||||4
1747151050000|2025-05-13 15:44:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1
1747151060000|2025-05-13 15:44:20|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|5
1747151070000|2025-05-13 15:44:30|1826.4|1823.4|1827.7|1824.7|1827.7|1824.7|1826.4|1823.4|23
1747151080000|2025-05-13 15:44:40|||||||||21
1747151090000|2025-05-13 15:44:50|||||||||3
1747151100000|2025-05-13 15:45:00|||||||||4
1747151110000|2025-05-13 15:45:10|1828|1825|1828.4|1825.4|1828.4|1825.4|1828|1825|5
1747151120000|2025-05-13 15:45:20|1828.5|1825.5|1828.7|1825.7|1828.7|1825.7|1828.5|1825.5|4
1747151130000|2025-05-13 15:45:30|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.4|1825.4|3
1747151140000|2025-05-13 15:45:40|||||||||7
1747151150000|2025-05-13 15:45:50|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|3
1747151160000|2025-05-13 15:46:00|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|3
1747151170000|2025-05-13 15:46:10|||||||||3
1747151180000|2025-05-13 15:46:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|5
1747151190000|2025-05-13 15:46:30|||||||||2
1747151200000|2025-05-13 15:46:40|||||||||4
1747151210000|2025-05-13 15:46:50|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|3
1747151220000|2025-05-13 15:47:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|9
1747151230000|2025-05-13 15:47:10|1828.5|1825.5|1828.4|1825.4|1828.5|1825.5|1827.7|1824.7|15
1747151240000|2025-05-13 15:47:20|||||||||4
1747151250000|2025-05-13 15:47:30|1827.5|1824.5|1827.7|1824.7|1828.4|1825.4|1827.5|1824.5|70
1747151260000|2025-05-13 15:47:40|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1747151270000|2025-05-13 15:47:50|||||||||3
1747151280000|2025-05-13 15:48:00|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1
1747151300000|2025-05-13 15:48:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|2
1747151310000|2025-05-13 15:48:30|1827.4|1824.4|1827.5|1824.5|1828.4|1825.4|1827.4|1824.4|43
1747151320000|2025-05-13 15:48:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1747151330000|2025-05-13 15:48:50|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1
1747151340000|2025-05-13 15:49:00|||||||||1
1747151350000|2025-05-13 15:49:10|1827.7|1824.7|1827.5|1824.5|1827.7|1824.7|1827.5|1824.5|1
1747151360000|2025-05-13 15:49:20|||||||||2
1747151370000|2025-05-13 15:49:30|||||||||1
1747151380000|2025-05-13 15:49:40|1827.7|1824.7|1827.7|1824.7|1828|1825|1827.7|1824.7|7
1747151390000|2025-05-13 15:49:50|1828|1825|1828|1825|1828|1825|1828|1825|3
1747151400000|2025-05-13 15:50:00|1827.7|1824.7|1827.7|1824.7|1828|1825|1827.7|1824.7|7
1747151410000|2025-05-13 15:50:10|1827.5|1824.5|1827.4|1824.4|1827.5|1824.5|1827.4|1824.4|45
1747151430000|2025-05-13 15:50:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1
1747151440000|2025-05-13 15:50:40|1827.7|1824.7|1828.4|1825.4|1828.4|1825.4|1827.7|1824.7|13
1747151460000|2025-05-13 15:51:00|||||||||2
1747151470000|2025-05-13 15:51:10|||||||||2
1747151480000|2025-05-13 15:51:20|||||||||4
1747151500000|2025-05-13 15:51:40|1828.5|1825.5|1829.4|1826.4|1829.4|1826.4|1828.5|1825.5|31
1747151510000|2025-05-13 15:51:50|||||||||2
1747151530000|2025-05-13 15:52:10|1829.5|1826.5|1829.4|1826.4|1829.5|1826.5|1829.4|1826.4|8
1747151550000|2025-05-13 15:52:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1
1747151560000|2025-05-13 15:52:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1747151570000|2025-05-13 15:52:50|||||||||1
1747151580000|2025-05-13 15:53:00|||||||||1
1747151590000|2025-05-13 15:53:10|||||||||2
1747151600000|2025-05-13 15:53:20|||||||||4
1747151620000|2025-05-13 15:53:40|||||||||1
1747151630000|2025-05-13 15:53:50|||||||||2
1747151640000|2025-05-13 15:54:00|||||||||4
1747151650000|2025-05-13 15:54:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|7
1747151660000|2025-05-13 15:54:20|||||||||9
1747151670000|2025-05-13 15:54:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|2
1747151680000|2025-05-13 15:54:40|||||||||4
1747151690000|2025-05-13 15:54:50|||||||||4
1747151700000|2025-05-13 15:55:00|||||||||1
1747151710000|2025-05-13 15:55:10|1829.5|1826.5|1829.4|1826.4|1829.5|1826.5|1829.4|1826.4|15
1747151720000|2025-05-13 15:55:20|1829.5|1826.5|1830.4|1827.4|1830.4|1827.4|1829.5|1826.5|57
1747151730000|2025-05-13 15:55:30|||||||||4
1747151740000|2025-05-13 15:55:40|||||||||6
1747151750000|2025-05-13 15:55:50|||||||||5
1747151760000|2025-05-13 15:56:00|||||||||1
1747151770000|2025-05-13 15:56:10|||||||||3
1747151780000|2025-05-13 15:56:20|||||||||2
1747151790000|2025-05-13 15:56:30|||||||||2
1747151800000|2025-05-13 15:56:40|||||||||2
1747151810000|2025-05-13 15:56:50|||||||||4
1747151820000|2025-05-13 15:57:00|||||||||9
1747151830000|2025-05-13 15:57:10|||||||||4
1747151840000|2025-05-13 15:57:20|||||||||4
1747151850000|2025-05-13 15:57:30|||||||||2
1747151860000|2025-05-13 15:57:40|||||||||5
1747151870000|2025-05-13 15:57:50|||||||||2
1747151880000|2025-05-13 15:58:00|1830.7|1827.7|1830.5|1827.5|1830.7|1827.7|1830.5|1827.5|123
1747151890000|2025-05-13 15:58:10|||||||||3
1747151900000|2025-05-13 15:58:20|||||||||6
1747151910000|2025-05-13 15:58:30|||||||||5
1747151920000|2025-05-13 15:58:40|||||||||3
1747151930000|2025-05-13 15:58:50|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|14
1747151940000|2025-05-13 15:59:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|3
1747151950000|2025-05-13 15:59:10|||||||||11
1747151960000|2025-05-13 15:59:20|||||||||3
1747151970000|2025-05-13 15:59:30|||||||||8
1747151980000|2025-05-13 15:59:40|||||||||194
1747151990000|2025-05-13 15:59:50|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.5|1827.5|9
1747152000000|2025-05-13 16:00:00|1830.5|1827.5|1830.4|1827.4|1830.5|1827.5|1830.4|1827.4|78
1747152010000|2025-05-13 16:00:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.5|1827.5|53
1747152020000|2025-05-13 16:00:20|||||||||2
1747152030000|2025-05-13 16:00:30|||||||||2
1747152040000|2025-05-13 16:00:40|||||||||2
1747152050000|2025-05-13 16:00:50|||||||||18
1747152060000|2025-05-13 16:01:00|||||||||13
1747152070000|2025-05-13 16:01:10|||||||||6
1747152080000|2025-05-13 16:01:20|||||||||2
1747152120000|2025-05-13 16:02:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|31
1747152130000|2025-05-13 16:02:10|||||||||3
1747152140000|2025-05-13 16:02:20|1830.4|1827.4|1829.7|1826.7|1830.4|1827.4|1829.7|1826.7|16
1747152160000|2025-05-13 16:02:40|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.5|1826.5|11
1747152170000|2025-05-13 16:02:50|1830|1827|1829.7|1826.7|1830.4|1827.4|1829.7|1826.7|23
1747152180000|2025-05-13 16:03:00|||||||||1
1747152190000|2025-05-13 16:03:10|1830|1827|1830|1827|1830.4|1827.4|1830|1827|53
1747152200000|2025-05-13 16:03:20|1829.7|1826.7|1830|1827|1830.4|1827.4|1829.7|1826.7|36
1747152210000|2025-05-13 16:03:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830|1827|12
1747152220000|2025-05-13 16:03:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|2
1747152240000|2025-05-13 16:04:00|1829.4|1826.4|1829.5|1826.5|1829.5|1826.5|1829.4|1826.4|1
1747152250000|2025-05-13 16:04:10|1829.7|1826.7|1829.5|1826.5|1829.7|1826.7|1829.5|1826.5|55
1747152260000|2025-05-13 16:04:20|||||||||3
1747152280000|2025-05-13 16:04:40|||||||||10
1747152290000|2025-05-13 16:04:50|||||||||1
1747152300000|2025-05-13 16:05:00|||||||||1
1747152310000|2025-05-13 16:05:10|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|2
1747152330000|2025-05-13 16:05:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|44
1747152340000|2025-05-13 16:05:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|61
1747152350000|2025-05-13 16:05:50|||||||||2
1747152360000|2025-05-13 16:06:00|||||||||6
1747152370000|2025-05-13 16:06:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|5
1747152380000|2025-05-13 16:06:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|2
1747152390000|2025-05-13 16:06:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1747152400000|2025-05-13 16:06:40|||||||||1
1747152410000|2025-05-13 16:06:50|1829.4|1826.4|1828.7|1825.7|1829.4|1826.4|1828.7|1825.7|39
1747152420000|2025-05-13 16:07:00|1828.4|1825.4|1828.5|1825.5|1828.5|1825.5|1828.4|1825.4|4
1747152430000|2025-05-13 16:07:10|1828.7|1825.7|1828.5|1825.5|1828.7|1825.7|1828.5|1825.5|11
1747152440000|2025-05-13 16:07:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|51
1747152450000|2025-05-13 16:07:30|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|31
1747152460000|2025-05-13 16:07:40|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|15
1747152470000|2025-05-13 16:07:50|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|2
1747152480000|2025-05-13 16:08:00|1828.4|1825.4|1827|1824|1828.4|1825.4|1827|1824|42
1747152490000|2025-05-13 16:08:10|1827.4|1824.4|1827.7|1824.7|1827.7|1824.7|1827.4|1824.4|3
1747152500000|2025-05-13 16:08:20|||||||||2
1747152510000|2025-05-13 16:08:30|1827.5|1824.5|1827.4|1824.4|1827.7|1824.7|1827|1824|69
1747152520000|2025-05-13 16:08:40|||||||||5
1747152530000|2025-05-13 16:08:50|1827|1824|1826.7|1823.7|1827|1824|1826.7|1823.7|6
1747152540000|2025-05-13 16:09:00|1827.4|1824.4|1827.7|1824.7|1827.7|1824.7|1826.7|1823.7|52
1747152550000|2025-05-13 16:09:10|||||||||12
1747152560000|2025-05-13 16:09:20|||||||||1
1747152570000|2025-05-13 16:09:30|||||||||2
1747152580000|2025-05-13 16:09:40|||||||||55
1747152590000|2025-05-13 16:09:50|||||||||1
1747152600000|2025-05-13 16:10:00|||||||||28
1747152610000|2025-05-13 16:10:10|||||||||1
1747152620000|2025-05-13 16:10:20|||||||||1
1747152630000|2025-05-13 16:10:30|||||||||1
1747152640000|2025-05-13 16:10:40|||||||||1
1747152660000|2025-05-13 16:11:00|1827.4|1824.4|1827.7|1824.7|1828.4|1825.4|1827.4|1824.4|56
1747152670000|2025-05-13 16:11:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1747152680000|2025-05-13 16:11:20|||||||||4
1747152690000|2025-05-13 16:11:30|1827.4|1824.4|1827.7|1824.7|1827.7|1824.7|1827.4|1824.4|2
1747152700000|2025-05-13 16:11:40|||||||||2
1747152710000|2025-05-13 16:11:50|||||||||6
1747152720000|2025-05-13 16:12:00|1828.4|1825.4|1828.4|1825.4|1828.5|1825.5|1828.4|1825.4|22
1747152730000|2025-05-13 16:12:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|4
1747152740000|2025-05-13 16:12:20|1828.4|1825.4|1828.7|1825.7|1828.7|1825.7|1828.4|1825.4|119
1747152750000|2025-05-13 16:12:30|||||||||5
1747152760000|2025-05-13 16:12:40|||||||||5
1747152770000|2025-05-13 16:12:50|||||||||18
1747152780000|2025-05-13 16:13:00|||||||||5
1747152790000|2025-05-13 16:13:10|||||||||7
1747152800000|2025-05-13 16:13:20|1829.4|1826.4|1829.5|1826.5|1829.5|1826.5|1829.4|1826.4|12
1747152810000|2025-05-13 16:13:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|4
1747152820000|2025-05-13 16:13:40|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.4|1826.4|13
1747152830000|2025-05-13 16:13:50|||||||||4
1747152840000|2025-05-13 16:14:00|1829.4|1826.4|1829.5|1826.5|1829.5|1826.5|1829.4|1826.4|9
1747152850000|2025-05-13 16:14:10|1829.4|1826.4|1829.4|1826.4|1829.5|1826.5|1829.4|1826.4|5
1747152860000|2025-05-13 16:14:20|1829.5|1826.5|1829.7|1826.7|1830|1827|1829.5|1826.5|13
1747152870000|2025-05-13 16:14:30|||||||||14
1747152880000|2025-05-13 16:14:40|1829.5|1826.5|1829.4|1826.4|1829.5|1826.5|1829|1826|19
1747152890000|2025-05-13 16:14:50|1829|1826|1829.4|1826.4|1829.4|1826.4|1829|1826|4
1747152900000|2025-05-13 16:15:00|1829|1826|1829.4|1826.4|1829.4|1826.4|1829|1826|3
1747152910000|2025-05-13 16:15:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|4
1747152920000|2025-05-13 16:15:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|17
1747152930000|2025-05-13 16:15:30|1829.5|1826.5|1829.4|1826.4|1829.5|1826.5|1829.4|1826.4|6
1747152940000|2025-05-13 16:15:40|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.5|1826.5|2
1747152950000|2025-05-13 16:15:50|||||||||7
1747152960000|2025-05-13 16:16:00|1830|1827|1830.4|1827.4|1830.4|1827.4|1830|1827|5
1747152970000|2025-05-13 16:16:10|||||||||6
1747152980000|2025-05-13 16:16:20|||||||||1
1747152990000|2025-05-13 16:16:30|||||||||8
1747153000000|2025-05-13 16:16:40|1829.7|1826.7|1829.4|1826.4|1829.7|1826.7|1829.4|1826.4|15
1747153010000|2025-05-13 16:16:50|||||||||2
1747153020000|2025-05-13 16:17:00|1829.7|1826.7|1829.4|1826.4|1829.7|1826.7|1829.4|1826.4|6
1747153030000|2025-05-13 16:17:10|||||||||6
1747153040000|2025-05-13 16:17:20|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.5|1826.5|13
1747153050000|2025-05-13 16:17:30|||||||||5
1747153060000|2025-05-13 16:17:40|1829.4|1826.4|1829.4|1826.4|1829.5|1826.5|1829.4|1826.4|5
1747153070000|2025-05-13 16:17:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|5
1747153080000|2025-05-13 16:18:00|1827.7|1824.7|1827.7|1824.7|1827.8|1824.8|1827.7|1824.7|671
1747153090000|2025-05-13 16:18:10|||||||||33
1747153100000|2025-05-13 16:18:20|1827.8|1824.8|1827.8|1824.8|1828.2|1825.2|1827.8|1824.8|7
1747153110000|2025-05-13 16:18:30|||||||||6
1747153120000|2025-05-13 16:18:40|1827.7|1824.7|1827.8|1824.8|1827.8|1824.8|1827.7|1824.7|11
1747153130000|2025-05-13 16:18:50|1827.7|1824.7|1827.8|1824.8|1827.8|1824.8|1827.7|1824.7|9
1747153140000|2025-05-13 16:19:00|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|13
1747153150000|2025-05-13 16:19:10|1827.9|1824.9|1827.7|1824.7|1827.9|1824.9|1827.7|1824.7|5
1747153160000|2025-05-13 16:19:20|||||||||9
1747153170000|2025-05-13 16:19:30|||||||||30
1747153180000|2025-05-13 16:19:40|||||||||10
1747153190000|2025-05-13 16:19:50|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|60
1747153200000|2025-05-13 16:20:00|||||||||18
1747153210000|2025-05-13 16:20:10|||||||||6
1747153220000|2025-05-13 16:20:20|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|9
1747153230000|2025-05-13 16:20:30|||||||||5
1747153240000|2025-05-13 16:20:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|28
1747153250000|2025-05-13 16:20:50|||||||||4
1747153260000|2025-05-13 16:21:00|||||||||5
1747153270000|2025-05-13 16:21:10|||||||||3
1747153280000|2025-05-13 16:21:20|||||||||3
1747153290000|2025-05-13 16:21:30|1826.8|1823.8|1826.8|1823.8|1826.9|1823.9|1825.9|1822.9|328
1747153300000|2025-05-13 16:21:40|1825.9|1822.9|1826.9|1823.9|1826.9|1823.9|1825.9|1822.9|93
1747153310000|2025-05-13 16:21:50|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|68
1747153320000|2025-05-13 16:22:00|1826.7|1823.7|1826.7|1823.7|1826.8|1823.8|1826.3|1823.3|17
1747153330000|2025-05-13 16:22:10|1826.8|1823.8|1826.8|1823.8|1826.9|1823.9|1826.8|1823.8|8
1747153340000|2025-05-13 16:22:20|1826.7|1823.7|1825.9|1822.9|1826.7|1823.7|1825.9|1822.9|20
1747153350000|2025-05-13 16:22:30|||||||||2
1747153360000|2025-05-13 16:22:40|||||||||4
1747153370000|2025-05-13 16:22:50|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|5
1747153380000|2025-05-13 16:23:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|4
1747153390000|2025-05-13 16:23:10|||||||||2
1747153400000|2025-05-13 16:23:20|1826.8|1823.8|1826.9|1823.9|1826.9|1823.9|1826.8|1823.8|27
1747153410000|2025-05-13 16:23:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|21
1747153420000|2025-05-13 16:23:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|10
1747153430000|2025-05-13 16:23:50|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|46
1747153440000|2025-05-13 16:24:00|||||||||7
1747153450000|2025-05-13 16:24:10|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|7
1747153460000|2025-05-13 16:24:20|||||||||5
1747153470000|2025-05-13 16:24:30|||||||||5
1747153480000|2025-05-13 16:24:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|10
1747153490000|2025-05-13 16:24:50|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|8
1747153500000|2025-05-13 16:25:00|1825.8|1822.8|1825.7|1822.7|1825.8|1822.8|1824.9|1821.9|18
1747153510000|2025-05-13 16:25:10|||||||||1
1747153520000|2025-05-13 16:25:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|8
1747153530000|2025-05-13 16:25:30|1824.9|1821.9|1824.7|1821.7|1824.9|1821.9|1824.7|1821.7|7
1747153540000|2025-05-13 16:25:40|||||||||5
1747153550000|2025-05-13 16:25:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|6
1747153560000|2025-05-13 16:26:00|1824.7|1821.7|1824.8|1821.8|1824.8|1821.8|1824.7|1821.7|5
1747153570000|2025-05-13 16:26:10|||||||||5
1747153580000|2025-05-13 16:26:20|1824.9|1821.9|1824.8|1821.8|1824.9|1821.9|1824.8|1821.8|2
1747153590000|2025-05-13 16:26:30|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|7
1747153600000|2025-05-13 16:26:40|||||||||6
1747153610000|2025-05-13 16:26:50|||||||||3
1747153620000|2025-05-13 16:27:00|||||||||8
1747153630000|2025-05-13 16:27:10|||||||||10
1747153640000|2025-05-13 16:27:20|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|7
1747153650000|2025-05-13 16:27:30|1824.7|1821.7|1824.8|1821.8|1824.8|1821.8|1824.7|1821.7|1
1747153660000|2025-05-13 16:27:40|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|29
1747153670000|2025-05-13 16:27:50|1824.8|1821.8|1824.9|1821.9|1824.9|1821.9|1824.8|1821.8|3
1747153680000|2025-05-13 16:28:00|||||||||10
1747153690000|2025-05-13 16:28:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.7|1821.7|12
1747153700000|2025-05-13 16:28:20|||||||||4
1747153710000|2025-05-13 16:28:30|||||||||11
1747153720000|2025-05-13 16:28:40|1824.9|1821.9|1825.9|1822.9|1825.9|1822.9|1824.9|1821.9|9
1747153730000|2025-05-13 16:28:50|||||||||5
1747153740000|2025-05-13 16:29:00|||||||||7
1747153750000|2025-05-13 16:29:10|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|5
1747153760000|2025-05-13 16:29:20|1825.9|1822.9|1825.9|1822.9|1826.8|1823.8|1825.9|1822.9|25
1747153770000|2025-05-13 16:29:30|||||||||5
1747153780000|2025-05-13 16:29:40|||||||||4
1747153790000|2025-05-13 16:29:50|||||||||1
1747153800000|2025-05-13 16:30:00|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|27
1747153810000|2025-05-13 16:30:10|1827.5|1824.5|1826.7|1823.7|1827.5|1824.5|1826.7|1823.7|38
1747153820000|2025-05-13 16:30:20|1826.8|1823.8|1827.8|1824.8|1827.8|1824.8|1826.7|1823.7|36
1747153830000|2025-05-13 16:30:30|1827.9|1824.9|1827.8|1824.8|1827.9|1824.9|1827.8|1824.8|8
1747153840000|2025-05-13 16:30:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|3
1747153850000|2025-05-13 16:30:50|||||||||7
1747153860000|2025-05-13 16:31:00|||||||||3
1747153870000|2025-05-13 16:31:10|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|11
1747153880000|2025-05-13 16:31:20|1826.7|1823.7|1826.8|1823.8|1826.8|1823.8|1826.7|1823.7|3
1747153890000|2025-05-13 16:31:30|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|9
1747153900000|2025-05-13 16:31:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|12
1747153910000|2025-05-13 16:31:50|||||||||6
1747153920000|2025-05-13 16:32:00|||||||||5
1747153930000|2025-05-13 16:32:10|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|2
1747153940000|2025-05-13 16:32:20|||||||||5
1747153950000|2025-05-13 16:32:30|||||||||6
1747153960000|2025-05-13 16:32:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|5
1747153970000|2025-05-13 16:32:50|||||||||2
1747153980000|2025-05-13 16:33:00|||||||||10
1747153990000|2025-05-13 16:33:10|||||||||5
1747154000000|2025-05-13 16:33:20|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|7
1747154010000|2025-05-13 16:33:30|||||||||7
1747154020000|2025-05-13 16:33:40|||||||||5
1747154030000|2025-05-13 16:33:50|||||||||4
1747154040000|2025-05-13 16:34:00|||||||||7
1747154050000|2025-05-13 16:34:10|||||||||7
1747154060000|2025-05-13 16:34:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|5
1747154070000|2025-05-13 16:34:30|1827.3|1824.3|1825.8|1822.8|1827.3|1824.3|1825.7|1822.7|50
1747154080000|2025-05-13 16:34:40|1825.9|1822.9|1826.3|1823.3|1826.3|1823.3|1825.8|1822.8|54
1747154090000|2025-05-13 16:34:50|1826.2|1823.2|1825.8|1822.8|1826.3|1823.3|1825.8|1822.8|7
1747154100000|2025-05-13 16:35:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|8
1747154110000|2025-05-13 16:35:10|1825.8|1822.8|1825.8|1822.8|1825.9|1822.9|1825.8|1822.8|8
1747154120000|2025-05-13 16:35:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|9
1747154130000|2025-05-13 16:35:30|||||||||5
1747154140000|2025-05-13 16:35:40|||||||||7
1747154150000|2025-05-13 16:35:50|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|3
1747154160000|2025-05-13 16:36:00|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|22
1747154170000|2025-05-13 16:36:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|7
1747154180000|2025-05-13 16:36:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|4
1747154190000|2025-05-13 16:36:30|1826.8|1823.8|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|75
1747154200000|2025-05-13 16:36:40|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|3
1747154210000|2025-05-13 16:36:50|||||||||4
1747154220000|2025-05-13 16:37:00|1826.9|1823.9|1825.9|1822.9|1826.9|1823.9|1825.9|1822.9|54
1747154230000|2025-05-13 16:37:10|||||||||3
1747154240000|2025-05-13 16:37:20|||||||||4
1747154250000|2025-05-13 16:37:30|||||||||12
1747154260000|2025-05-13 16:37:40|||||||||8
1747154270000|2025-05-13 16:37:50|1826.3|1823.3|1826.8|1823.8|1826.8|1823.8|1826.3|1823.3|84
1747154280000|2025-05-13 16:38:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|7
1747154290000|2025-05-13 16:38:10|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|9
1747154300000|2025-05-13 16:38:20|||||||||5
1747154310000|2025-05-13 16:38:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|33
1747154320000|2025-05-13 16:38:40|||||||||23
1747154330000|2025-05-13 16:38:50|||||||||9
1747154340000|2025-05-13 16:39:00|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.7|1823.7|7
1747154350000|2025-05-13 16:39:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|5
1747154360000|2025-05-13 16:39:20|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|7
1747154370000|2025-05-13 16:39:30|1826.9|1823.9|1826.8|1823.8|1826.9|1823.9|1826.8|1823.8|13
1747154380000|2025-05-13 16:39:40|||||||||7
1747154390000|2025-05-13 16:39:50|1826.4|1823.4|1826.7|1823.7|1826.7|1823.7|1825.9|1822.9|47
1747154400000|2025-05-13 16:40:00|1826.3|1823.3|1826.3|1823.3|1826.7|1823.7|1826.3|1823.3|20
1747154410000|2025-05-13 16:40:10|1826.7|1823.7|1826.3|1823.3|1826.7|1823.7|1826.3|1823.3|20
1747154420000|2025-05-13 16:40:20|1825.9|1822.9|1825.9|1822.9|1826.3|1823.3|1825.9|1822.9|17
1747154430000|2025-05-13 16:40:30|||||||||3
1747154440000|2025-05-13 16:40:40|1825.8|1822.8|1824.7|1821.7|1825.8|1822.8|1824.7|1821.7|8
1747154450000|2025-05-13 16:40:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|4
1747154460000|2025-05-13 16:41:00|||||||||4
1747154470000|2025-05-13 16:41:10|||||||||5
1747154480000|2025-05-13 16:41:20|||||||||1
1747154490000|2025-05-13 16:41:30|1824.7|1821.7|1824.8|1821.8|1824.8|1821.8|1824.7|1821.7|5
1747154500000|2025-05-13 16:41:40|||||||||5
1747154510000|2025-05-13 16:41:50|1825.2|1822.2|1825.7|1822.7|1825.8|1822.8|1825.2|1822.2|54
1747154520000|2025-05-13 16:42:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|4
1747154530000|2025-05-13 16:42:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|6
1747154540000|2025-05-13 16:42:20|||||||||10
1747154550000|2025-05-13 16:42:30|1825.7|1822.7|1825.9|1822.9|1825.9|1822.9|1825.7|1822.7|9
1747154560000|2025-05-13 16:42:40|1825.8|1822.8|1825.9|1822.9|1825.9|1822.9|1825.8|1822.8|26
1747154570000|2025-05-13 16:42:50|1826.7|1823.7|1826.9|1823.9|1827.7|1824.7|1826.7|1823.7|41
1747154580000|2025-05-13 16:43:00|||||||||11
1747154590000|2025-05-13 16:43:10|1826.8|1823.8|1826.9|1823.9|1826.9|1823.9|1826.8|1823.8|16
1747154600000|2025-05-13 16:43:20|1826.8|1823.8|1826.9|1823.9|1826.9|1823.9|1826.8|1823.8|16
1747154610000|2025-05-13 16:43:30|1826.7|1823.7|1826.8|1823.8|1826.8|1823.8|1826.7|1823.7|13
1747154620000|2025-05-13 16:43:40|1826.9|1823.9|1827.8|1824.8|1827.8|1824.8|1826.9|1823.9|19
1747154630000|2025-05-13 16:43:50|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|12
1747154640000|2025-05-13 16:44:00|1827.3|1824.3|1826.9|1823.9|1827.3|1824.3|1826.9|1823.9|53
1747154650000|2025-05-13 16:44:10|||||||||14
1747154660000|2025-05-13 16:44:20|1826.8|1823.8|1826.9|1823.9|1826.9|1823.9|1826.8|1823.8|1066
1747154670000|2025-05-13 16:44:30|||||||||93
1747154680000|2025-05-13 16:44:40|||||||||17
1747154690000|2025-05-13 16:44:50|||||||||11
1747154700000|2025-05-13 16:45:00|||||||||9
1747154710000|2025-05-13 16:45:10|||||||||23
1747154720000|2025-05-13 16:45:20|||||||||9
1747154730000|2025-05-13 16:45:30|||||||||4
1747154740000|2025-05-13 16:45:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|9
1747154750000|2025-05-13 16:45:50|1827.9|1824.9|1827.1|1824.1|1827.9|1824.9|1826.9|1823.9|27
1747154760000|2025-05-13 16:46:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|21
1747154770000|2025-05-13 16:46:10|||||||||6
1747154780000|2025-05-13 16:46:20|||||||||24
1747154790000|2025-05-13 16:46:30|||||||||15
1747154800000|2025-05-13 16:46:40|||||||||8
1747154810000|2025-05-13 16:46:50|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|27
1747154820000|2025-05-13 16:47:00|||||||||9
1747154830000|2025-05-13 16:47:10|||||||||1
1747154840000|2025-05-13 16:47:20|||||||||8
1747154850000|2025-05-13 16:47:30|||||||||8
1747154860000|2025-05-13 16:47:40|||||||||12
1747154870000|2025-05-13 16:47:50|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|12
1747154880000|2025-05-13 16:48:00|||||||||11
1747154890000|2025-05-13 16:48:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|82
1747154900000|2025-05-13 16:48:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|9
1747154910000|2025-05-13 16:48:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|10
1747154920000|2025-05-13 16:48:40|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|17
1747154930000|2025-05-13 16:48:50|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|12
1747154940000|2025-05-13 16:49:00|||||||||11
1747154950000|2025-05-13 16:49:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|13
1747154960000|2025-05-13 16:49:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|10
1747154970000|2025-05-13 16:49:30|||||||||13
1747154980000|2025-05-13 16:49:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|24
1747154990000|2025-05-13 16:49:50|1826.9|1823.9|1825.9|1822.9|1826.9|1823.9|1825.9|1822.9|37
1747155000000|2025-05-13 16:50:00|1826.9|1823.9|1825.9|1822.9|1826.9|1823.9|1825.9|1822.9|18
1747155010000|2025-05-13 16:50:10|1826.4|1823.4|1826.9|1823.9|1826.9|1823.9|1826.4|1823.4|76
1747155020000|2025-05-13 16:50:20|1827.4|1824.4|1826.9|1823.9|1827.4|1824.4|1826.9|1823.9|7
1747155030000|2025-05-13 16:50:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|56
1747155040000|2025-05-13 16:50:40|1828.1|1825.1|1828.1|1825.1|1828.9|1825.9|1828.1|1825.1|61
1747155050000|2025-05-13 16:50:50|||||||||13
1747155060000|2025-05-13 16:51:00|1828.2|1825.2|1828.9|1825.9|1828.9|1825.9|1828.2|1825.2|256
1747155070000|2025-05-13 16:51:10|1828.2|1825.2|1828.1|1825.1|1828.2|1825.2|1828.1|1825.1|33
1747155080000|2025-05-13 16:51:20|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|28
1747155090000|2025-05-13 16:51:30|||||||||25
1747155100000|2025-05-13 16:51:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|72
1747155110000|2025-05-13 16:51:50|||||||||7
1747155120000|2025-05-13 16:52:00|1826.6|1823.6|1825.9|1822.9|1826.6|1823.6|1825.9|1822.9|29
1747155130000|2025-05-13 16:52:10|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|52
1747155140000|2025-05-13 16:52:20|1826.9|1823.9|1827.6|1824.6|1827.9|1824.9|1826.9|1823.9|72
1747155150000|2025-05-13 16:52:30|1827.2|1824.2|1827.9|1824.9|1827.9|1824.9|1826.9|1823.9|105
1747155160000|2025-05-13 16:52:40|||||||||14
1747155170000|2025-05-13 16:52:50|1828.1|1825.1|1828.2|1825.2|1828.2|1825.2|1828.1|1825.1|19
1747155180000|2025-05-13 16:53:00|1829.1|1826.1|1827.9|1824.9|1829.9|1826.9|1827.9|1824.9|298
1747155190000|2025-05-13 16:53:10|1827.2|1824.2|1827.9|1824.9|1827.9|1824.9|1827.2|1824.2|319
1747155200000|2025-05-13 16:53:20|1827.6|1824.6|1827.9|1824.9|1827.9|1824.9|1827.6|1824.6|119
1747155210000|2025-05-13 16:53:30|1828.1|1825.1|1828.9|1825.9|1828.9|1825.9|1828.1|1825.1|204
1747155220000|2025-05-13 16:53:40|||||||||106
1747155230000|2025-05-13 16:53:50|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|372
1747155240000|2025-05-13 16:54:00|||||||||169
1747155250000|2025-05-13 16:54:10|||||||||142
1747155260000|2025-05-13 16:54:20|1828.1|1825.1|1827.9|1824.9|1828.9|1825.9|1827.9|1824.9|1488
1747155270000|2025-05-13 16:54:30|1828.1|1825.1|1827.9|1824.9|1828.1|1825.1|1827.9|1824.9|217
1747155280000|2025-05-13 16:54:40|1828.1|1825.1|1827.9|1824.9|1828.1|1825.1|1827.9|1824.9|487
1747155290000|2025-05-13 16:54:50|||||||||253
1747155300000|2025-05-13 16:55:00|1828.2|1825.2|1827.9|1824.9|1828.2|1825.2|1827.9|1824.9|142
1747155310000|2025-05-13 16:55:10|||||||||58
1747155320000|2025-05-13 16:55:20|1828.6|1825.6|1828.9|1825.9|1828.9|1825.9|1828.6|1825.6|66
1747155330000|2025-05-13 16:55:30|1829.1|1826.1|1828.9|1825.9|1829.1|1826.1|1828.9|1825.9|63
1747155340000|2025-05-13 16:55:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|64
1747155350000|2025-05-13 16:55:50|||||||||53
1747155360000|2025-05-13 16:56:00|1828.9|1825.9|1827.9|1824.9|1828.9|1825.9|1827.9|1824.9|47
1747155370000|2025-05-13 16:56:10|||||||||64
1747155380000|2025-05-13 16:56:20|1828.2|1825.2|1828.9|1825.9|1828.9|1825.9|1828.2|1825.2|62
1747155390000|2025-05-13 16:56:30|||||||||1
1747155400000|2025-05-13 16:56:40|||||||||6
1747155410000|2025-05-13 16:56:50|||||||||5
1747155420000|2025-05-13 16:57:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|12
1747155430000|2025-05-13 16:57:10|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|55
1747155440000|2025-05-13 16:57:20|1827.1|1824.1|1826.2|1823.2|1827.1|1824.1|1826.2|1823.2|48
1747155450000|2025-05-13 16:57:30|||||||||25
1747155460000|2025-05-13 16:57:40|||||||||20
1747155470000|2025-05-13 16:57:50|||||||||17
1747155480000|2025-05-13 16:58:00|1826.1|1823.1|1826.1|1823.1|1826.2|1823.2|1825.9|1822.9|22
1747155490000|2025-05-13 16:58:10|1826.2|1823.2|1825.9|1822.9|1826.2|1823.2|1825.9|1822.9|4
1747155500000|2025-05-13 16:58:20|||||||||17
1747155510000|2025-05-13 16:58:30|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|49
1747155520000|2025-05-13 16:58:40|||||||||7
1747155530000|2025-05-13 16:58:50|1825.9|1822.9|1826.2|1823.2|1826.9|1823.9|1825.9|1822.9|65
1747155540000|2025-05-13 16:59:00|1826.1|1823.1|1825.6|1822.6|1826.2|1823.2|1825.6|1822.6|11
1747155550000|2025-05-13 16:59:10|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|25
1747155560000|2025-05-13 16:59:20|1825.6|1822.6|1824.9|1821.9|1825.9|1822.9|1824.9|1821.9|11
1747155570000|2025-05-13 16:59:30|1825.2|1822.2|1825.1|1822.1|1825.2|1822.2|1825.1|1822.1|36
1747155580000|2025-05-13 16:59:40|1824.9|1821.9|1825.1|1822.1|1825.1|1822.1|1824.9|1821.9|11
1747155590000|2025-05-13 16:59:50|1824.9|1821.9|1824.9|1821.9|1825.1|1822.1|1824.1|1821.1|164
1747207800000|2025-05-14 07:30:00|1827.6|1824.6|1827.4|1824.4|1828.4|1825.4|1827.3|1824.3|150
1747207810000|2025-05-14 07:30:10|1826.8|1823.8|1826.3|1823.3|1826.8|1823.8|1825.4|1822.4|26
1747207820000|2025-05-14 07:30:20|1826.1|1823.1|1826.8|1823.8|1826.8|1823.8|1826.1|1823.1|7
1747207830000|2025-05-14 07:30:30|1827.3|1824.3|1828.3|1825.3|1828.3|1825.3|1827.3|1824.3|36
1747207840000|2025-05-14 07:30:40|||||||||13
1747207850000|2025-05-14 07:30:50|1829.4|1826.4|1829.3|1826.3|1830.1|1827.1|1829.3|1826.3|34
1747207860000|2025-05-14 07:31:00|1830.1|1827.1|1829.3|1826.3|1830.1|1827.1|1828.3|1825.3|55
1747207880000|2025-05-14 07:31:20|1829.1|1826.1|1828.4|1825.4|1829.3|1826.3|1828.4|1825.4|16
1747207890000|2025-05-14 07:31:30|1828.8|1825.8|1828.4|1825.4|1828.8|1825.8|1828.4|1825.4|1
1747207900000|2025-05-14 07:31:40|1828.8|1825.8|1828.4|1825.4|1829.1|1826.1|1828.4|1825.4|25
1747207910000|2025-05-14 07:31:50|||||||||1
1747207920000|2025-05-14 07:32:00|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|16
1747207930000|2025-05-14 07:32:10|1830.4|1827.4|1831.1|1828.1|1831.1|1828.1|1830.4|1827.4|81
1747207940000|2025-05-14 07:32:20|||||||||9
1747207950000|2025-05-14 07:32:30|1830.1|1827.1|1829.8|1826.8|1830.1|1827.1|1829.4|1826.4|76
1747207960000|2025-05-14 07:32:40|1830.1|1827.1|1830.4|1827.4|1830.4|1827.4|1830.1|1827.1|0
1747207980000|2025-05-14 07:33:00|1830.9|1827.9|1831.3|1828.3|1831.3|1828.3|1830.9|1827.9|31
1747208000000|2025-05-14 07:33:20|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|58
1747208010000|2025-05-14 07:33:30|||||||||2
1747208020000|2025-05-14 07:33:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1747208030000|2025-05-14 07:33:50|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|23
1747208050000|2025-05-14 07:34:10|||||||||1
1747208060000|2025-05-14 07:34:20|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|2
1747208070000|2025-05-14 07:34:30|1831.4|1828.4|1829.4|1826.4|1831.4|1828.4|1829.4|1826.4|9
1747208080000|2025-05-14 07:34:40|1829.8|1826.8|1829.9|1826.9|1829.9|1826.9|1829.8|1826.8|6
1747208100000|2025-05-14 07:35:00|1830.4|1827.4|1829.9|1826.9|1830.4|1827.4|1829.9|1826.9|7
1747208130000|2025-05-14 07:35:30|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1747208150000|2025-05-14 07:35:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1747208170000|2025-05-14 07:36:10|||||||||1
1747208200000|2025-05-14 07:36:40|||||||||1
1747208240000|2025-05-14 07:37:20|1829.3|1826.3|1829.4|1826.4|1829.4|1826.4|1829.3|1826.3|10
1747208260000|2025-05-14 07:37:40|||||||||6
1747208280000|2025-05-14 07:38:00|||||||||3
1747208310000|2025-05-14 07:38:30|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|5
1747208340000|2025-05-14 07:39:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|0
1747208390000|2025-05-14 07:39:50|||||||||1
1747208400000|2025-05-14 07:40:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|30
1747208410000|2025-05-14 07:40:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1747208420000|2025-05-14 07:40:20|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1
1747208440000|2025-05-14 07:40:40|||||||||2
1747208450000|2025-05-14 07:40:50|1831.1|1828.1|1831.3|1828.3|1831.3|1828.3|1830.8|1827.8|1
1747208460000|2025-05-14 07:41:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1830.8|1827.8|3
1747208470000|2025-05-14 07:41:10|1831.3|1828.3|1831.1|1828.1|1832|1829|1831.1|1828.1|1085
1747208480000|2025-05-14 07:41:20|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|18
1747208490000|2025-05-14 07:41:30|1831|1828|1831|1828|1831|1828|1831|1828|2
1747208500000|2025-05-14 07:41:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1747208520000|2025-05-14 07:42:00|||||||||1
1747208550000|2025-05-14 07:42:30|||||||||1
1747208570000|2025-05-14 07:42:50|||||||||51
1747208600000|2025-05-14 07:43:20|||||||||1
1747208610000|2025-05-14 07:43:30|||||||||10
1747208620000|2025-05-14 07:43:40|1832|1829|1832|1829|1832|1829|1832|1829|444
1747208640000|2025-05-14 07:44:00|1832.1|1829.1|1832|1829|1832.1|1829.1|1832|1829|5
1747208650000|2025-05-14 07:44:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1747208680000|2025-05-14 07:44:40|1832|1829|1832.1|1829.1|1832.1|1829.1|1832|1829|3
1747208700000|2025-05-14 07:45:00|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1832.8|1829.8|19
1747208710000|2025-05-14 07:45:10|1833|1830|1833|1830|1833|1830|1833|1830|0
1747208720000|2025-05-14 07:45:20|||||||||1
1747208740000|2025-05-14 07:45:40|1832.6|1829.6|1832.1|1829.1|1832.6|1829.6|1832.1|1829.1|16
1747208760000|2025-05-14 07:46:00|||||||||6
1747208790000|2025-05-14 07:46:30|||||||||15
1747208800000|2025-05-14 07:46:40|||||||||11
1747208810000|2025-05-14 07:46:50|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1
1747208820000|2025-05-14 07:47:00|1832|1829|1832.1|1829.1|1832.1|1829.1|1832|1829|12
1747208830000|2025-05-14 07:47:10|||||||||4
1747208880000|2025-05-14 07:48:00|1832.8|1829.8|1832|1829|1832.8|1829.8|1832|1829|81
1747208890000|2025-05-14 07:48:10|1832.1|1829.1|1832|1829|1832.1|1829.1|1832|1829|12
1747208910000|2025-05-14 07:48:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1747208940000|2025-05-14 07:49:00|1832|1829|1831.8|1828.8|1832|1829|1831.8|1828.8|2
1747208950000|2025-05-14 07:49:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1747208980000|2025-05-14 07:49:40|1832|1829|1832|1829|1832|1829|1832|1829|0
1747208990000|2025-05-14 07:49:50|1832.1|1829.1|1832.8|1829.8|1832.8|1829.8|1832.1|1829.1|22
1747209000000|2025-05-14 07:50:00|||||||||3
1747209010000|2025-05-14 07:50:10|1833|1830|1833|1830|1833|1830|1833|1830|0
1747209040000|2025-05-14 07:50:40|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1747209050000|2025-05-14 07:50:50|1833|1830|1832.1|1829.1|1833|1830|1832.1|1829.1|14
1747209070000|2025-05-14 07:51:10|||||||||2
1747209080000|2025-05-14 07:51:20|1832.8|1829.8|1832.5|1829.5|1832.8|1829.8|1832.1|1829.1|11
1747209090000|2025-05-14 07:51:30|1832.8|1829.8|1833.8|1830.8|1833.8|1830.8|1832.8|1829.8|24
1747209100000|2025-05-14 07:51:40|1832.8|1829.8|1832.1|1829.1|1833|1830|1832.1|1829.1|18
1747209110000|2025-05-14 07:51:50|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.1|1829.1|7
1747209120000|2025-05-14 07:52:00|1832.1|1829.1|1833|1830|1833|1830|1832.1|1829.1|58
1747209180000|2025-05-14 07:53:00|1832.3|1829.3|1831.1|1828.1|1832.3|1829.3|1831.1|1828.1|37
1747209200000|2025-05-14 07:53:20|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|8
1747209210000|2025-05-14 07:53:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1747209250000|2025-05-14 07:54:10|||||||||4
1747209310000|2025-05-14 07:55:10|1832|1829|1832|1829|1832|1829|1832|1829|0
1747209350000|2025-05-14 07:55:50|||||||||1
1747209360000|2025-05-14 07:56:00|1830.8|1827.8|1831.1|1828.1|1831.1|1828.1|1830.8|1827.8|13
1747209410000|2025-05-14 07:56:50|1832.2|1829.2|1833|1830|1833|1830|1832.2|1829.2|40
1747209420000|2025-05-14 07:57:00|1832.8|1829.8|1832.1|1829.1|1832.8|1829.8|1832.1|1829.1|5
1747209430000|2025-05-14 07:57:10|1832|1829|1832|1829|1832|1829|1832|1829|5
1747209450000|2025-05-14 07:57:30|1833|1830|1833|1830|1833|1830|1833|1830|23
1747209470000|2025-05-14 07:57:50|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|2
1747209480000|2025-05-14 07:58:00|||||||||4
1747209490000|2025-05-14 07:58:10|1832.8|1829.8|1832.5|1829.5|1832.8|1829.8|1832.5|1829.5|3
1747209500000|2025-05-14 07:58:20|||||||||1
1747209510000|2025-05-14 07:58:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1747209560000|2025-05-14 07:59:20|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|5
1747209580000|2025-05-14 07:59:40|||||||||5
1747209610000|2025-05-14 08:00:10|||||||||1
1747209620000|2025-05-14 08:00:20|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.1|1829.1|2
1747209630000|2025-05-14 08:00:30|1832.8|1829.8|1833.1|1830.1|1833.2|1830.2|1832.8|1829.8|1
1747209640000|2025-05-14 08:00:40|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|0
1747209660000|2025-05-14 08:01:00|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|63
1747209700000|2025-05-14 08:01:40|1833|1830|1833|1830|1833|1830|1833|1830|0
1747209730000|2025-05-14 08:02:10|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1747209750000|2025-05-14 08:02:30|||||||||6
1747209760000|2025-05-14 08:02:40|1833.8|1830.8|1834|1831|1834|1831|1833.8|1830.8|7
1747209770000|2025-05-14 08:02:50|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|13
1747209800000|2025-05-14 08:03:20|||||||||9
1747209810000|2025-05-14 08:03:30|1834|1831|1834|1831|1834|1831|1834|1831|1
1747209820000|2025-05-14 08:03:40|||||||||1
1747209840000|2025-05-14 08:04:00|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|3
1747209850000|2025-05-14 08:04:10|1834|1831|1834|1831|1834|1831|1834|1831|0
1747209860000|2025-05-14 08:04:20|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|4
1747209870000|2025-05-14 08:04:30|||||||||3
1747209880000|2025-05-14 08:04:40|||||||||2
1747209890000|2025-05-14 08:04:50|||||||||1
1747209920000|2025-05-14 08:05:20|||||||||102
1747209930000|2025-05-14 08:05:30|1834|1831|1834|1831|1834|1831|1834|1831|4
1747209940000|2025-05-14 08:05:40|1833.1|1830.1|1833|1830|1833.1|1830.1|1833|1830|26
1747209970000|2025-05-14 08:06:10|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1747209980000|2025-05-14 08:06:20|||||||||2
1747210000000|2025-05-14 08:06:40|||||||||3
1747210040000|2025-05-14 08:07:20|||||||||3
1747210060000|2025-05-14 08:07:40|||||||||1
1747210090000|2025-05-14 08:08:10|||||||||1
1747210100000|2025-05-14 08:08:20|||||||||1
1747210110000|2025-05-14 08:08:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|65
1747210120000|2025-05-14 08:08:40|||||||||9
1747210130000|2025-05-14 08:08:50|||||||||2
1747210140000|2025-05-14 08:09:00|||||||||14
1747210160000|2025-05-14 08:09:20|||||||||1
1747210180000|2025-05-14 08:09:40|||||||||6
1747210190000|2025-05-14 08:09:50|1832.8|1829.8|1832.1|1829.1|1832.8|1829.8|1832.1|1829.1|13
1747210200000|2025-05-14 08:10:00|||||||||3
1747210240000|2025-05-14 08:10:40|1832|1829|1830.1|1827.1|1832|1829|1830.1|1827.1|33
1747210260000|2025-05-14 08:11:00|1830.5|1827.5|1830.1|1827.1|1830.5|1827.5|1830.1|1827.1|92
1747210270000|2025-05-14 08:11:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|8
1747210290000|2025-05-14 08:11:30|1831|1828|1830.6|1827.6|1831|1828|1830.5|1827.5|35
1747210300000|2025-05-14 08:11:40|1830.3|1827.3|1830.1|1827.1|1830.3|1827.3|1830.1|1827.1|3
1747210310000|2025-05-14 08:11:50|1831|1828|1831|1828|1831|1828|1831|1828|17
1747210320000|2025-05-14 08:12:00|1830.8|1827.8|1830.1|1827.1|1830.8|1827.8|1829.8|1826.8|3
1747210350000|2025-05-14 08:12:30|||||||||3
1747210460000|2025-05-14 08:14:20|1830.6|1827.6|1831|1828|1831|1828|1830.6|1827.6|26
1747210470000|2025-05-14 08:14:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1747210530000|2025-05-14 08:15:30|1831|1828|1831|1828|1831|1828|1831|1828|2
1747210550000|2025-05-14 08:15:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|18
1747210640000|2025-05-14 08:17:20|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|10
1747210680000|2025-05-14 08:18:00|1829|1826|1828.3|1825.3|1829.7|1826.7|1828.3|1825.3|35
1747210690000|2025-05-14 08:18:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1747210770000|2025-05-14 08:19:30|1828|1825|1828|1825|1828|1825|1828|1825|0
1747210790000|2025-05-14 08:19:50|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|18
1747210810000|2025-05-14 08:20:10|1829.1|1826.1|1829.9|1826.9|1829.9|1826.9|1829.1|1826.1|3
1747210820000|2025-05-14 08:20:20|||||||||2
1747210830000|2025-05-14 08:20:30|||||||||1
1747210850000|2025-05-14 08:20:50|||||||||3
1747210860000|2025-05-14 08:21:00|1830.9|1827.9|1830.1|1827.1|1830.9|1827.9|1830.1|1827.1|20
1747210870000|2025-05-14 08:21:10|1830|1827|1829.5|1826.5|1830|1827|1829.5|1826.5|5
1747210880000|2025-05-14 08:21:20|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|2
1747210900000|2025-05-14 08:21:40|1830|1827|1830|1827|1830|1827|1830|1827|21
1747210920000|2025-05-14 08:22:00|1829.6|1826.6|1829.1|1826.1|1829.6|1826.6|1829|1826|5
1747210930000|2025-05-14 08:22:10|1829|1826|1827.6|1824.6|1829|1826|1827.6|1824.6|13
1747210940000|2025-05-14 08:22:20|1827.5|1824.5|1827.6|1824.6|1828|1825|1827.5|1824.5|10
1747210970000|2025-05-14 08:22:50|1828|1825|1828|1825|1828|1825|1828|1825|0
1747210980000|2025-05-14 08:23:00|1827.6|1824.6|1827.6|1824.6|1828|1825|1827.6|1824.6|6
1747210990000|2025-05-14 08:23:10|1828|1825|1827.6|1824.6|1828|1825|1827.6|1824.6|0
1747211000000|2025-05-14 08:23:20|1828|1825|1828.1|1825.1|1828.1|1825.1|1828|1825|0
1747211060000|2025-05-14 08:24:20|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|2
1747211070000|2025-05-14 08:24:30|1828|1825|1828.1|1825.1|1828.1|1825.1|1827.6|1824.6|2
1747211080000|2025-05-14 08:24:40|||||||||1
1747211100000|2025-05-14 08:25:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1747211110000|2025-05-14 08:25:10|1826.4|1823.4|1826.6|1823.6|1826.9|1823.9|1826.1|1823.1|22
1747211120000|2025-05-14 08:25:20|1827.1|1824.1|1827.6|1824.6|1827.6|1824.6|1827.1|1824.1|1
1747211130000|2025-05-14 08:25:30|1828.9|1825.9|1828.5|1825.5|1828.9|1825.9|1828.5|1825.5|29
1747211160000|2025-05-14 08:26:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1747211180000|2025-05-14 08:26:20|1828.5|1825.5|1828.5|1825.5|1828.9|1825.9|1828.5|1825.5|1
1747211190000|2025-05-14 08:26:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1747211390000|2025-05-14 08:29:50|1828|1825|1827.6|1824.6|1828|1825|1827.6|1824.6|13
1747211400000|2025-05-14 08:30:00|1827.3|1824.3|1827.1|1824.1|1827.5|1824.5|1827.1|1824.1|1
1747211420000|2025-05-14 08:30:20|||||||||1
1747211440000|2025-05-14 08:30:40|||||||||3
1747211450000|2025-05-14 08:30:50|1826.5|1823.5|1827.1|1824.1|1827.1|1824.1|1826.1|1823.1|14
1747211470000|2025-05-14 08:31:10|1827|1824|1827.1|1824.1|1827.1|1824.1|1827|1824|1
1747211480000|2025-05-14 08:31:20|1826.6|1823.6|1826.6|1823.6|1827|1824|1826.6|1823.6|6
1747211490000|2025-05-14 08:31:30|1827|1824|1827|1824|1827|1824|1826.6|1823.6|0
1747211500000|2025-05-14 08:31:40|1826.6|1823.6|1826.6|1823.6|1827|1824|1826.6|1823.6|1
1747211510000|2025-05-14 08:31:50|1827|1824|1826.5|1823.5|1827|1824|1826.5|1823.5|1
1747211520000|2025-05-14 08:32:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1747211570000|2025-05-14 08:32:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|18
1747211600000|2025-05-14 08:33:20|1826.8|1823.8|1827.1|1824.1|1827.1|1824.1|1826.3|1823.3|2
1747211610000|2025-05-14 08:33:30|1826.6|1823.6|1826.6|1823.6|1827|1824|1826.6|1823.6|2
1747211620000|2025-05-14 08:33:40|1827|1824|1827|1824|1827|1824|1827|1824|0
1747211660000|2025-05-14 08:34:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1747211720000|2025-05-14 08:35:20|1828|1825|1827.5|1824.5|1828|1825|1827.5|1824.5|11
1747211730000|2025-05-14 08:35:30|1827.6|1824.6|1828.1|1825.1|1828.1|1825.1|1827.6|1824.6|0
1747211740000|2025-05-14 08:35:40|1828|1825|1828|1825|1828|1825|1828|1825|0
1747211760000|2025-05-14 08:36:00|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1747211780000|2025-05-14 08:36:20|1827.8|1824.8|1827.6|1824.6|1827.8|1824.8|1827.1|1824.1|10
1747211800000|2025-05-14 08:36:40|1828|1825|1827.6|1824.6|1828.1|1825.1|1827.6|1824.6|5
1747211820000|2025-05-14 08:37:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1747211840000|2025-05-14 08:37:20|||||||||2
1747211870000|2025-05-14 08:37:50|||||||||1
1747211960000|2025-05-14 08:39:20|||||||||2
1747212000000|2025-05-14 08:40:00|1826.4|1823.4|1827.1|1824.1|1827.1|1824.1|1826.4|1823.4|56
1747212080000|2025-05-14 08:41:20|||||||||7
1747212110000|2025-05-14 08:41:50|||||||||3
1747212180000|2025-05-14 08:43:00|||||||||3
1747212290000|2025-05-14 08:44:50|||||||||1
1747212300000|2025-05-14 08:45:00|1828|1825|1828.1|1825.1|1828.1|1825.1|1828|1825|5
1747212310000|2025-05-14 08:45:10|||||||||1
1747212350000|2025-05-14 08:45:50|1828.9|1825.9|1829.1|1826.1|1829.1|1826.1|1828.9|1825.9|44
1747212360000|2025-05-14 08:46:00|1828.1|1825.1|1829.1|1826.1|1829.1|1826.1|1828.1|1825.1|22
1747212370000|2025-05-14 08:46:10|||||||||2
1747212380000|2025-05-14 08:46:20|1829.9|1826.9|1830.1|1827.1|1830.1|1827.1|1829.9|1826.9|3
1747212420000|2025-05-14 08:47:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|5
1747212430000|2025-05-14 08:47:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1747212440000|2025-05-14 08:47:20|||||||||1
1747212470000|2025-05-14 08:47:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|14
1747212490000|2025-05-14 08:48:10|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1
1747212500000|2025-05-14 08:48:20|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1747212630000|2025-05-14 08:50:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|9
1747212640000|2025-05-14 08:50:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|5
1747212650000|2025-05-14 08:50:50|||||||||1
1747212810000|2025-05-14 08:53:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1
1747212870000|2025-05-14 08:54:30|||||||||2
1747212880000|2025-05-14 08:54:40|1828.4|1825.4|1828.1|1825.1|1828.4|1825.4|1828.1|1825.1|89
1747212890000|2025-05-14 08:54:50|||||||||2
1747212900000|2025-05-14 08:55:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|4
1747212920000|2025-05-14 08:55:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1747212930000|2025-05-14 08:55:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1747213010000|2025-05-14 08:56:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|13
1747213020000|2025-05-14 08:57:00|||||||||1
1747213040000|2025-05-14 08:57:20|||||||||1
1747213050000|2025-05-14 08:57:30|||||||||1
1747213070000|2025-05-14 08:57:50|1829.1|1826.1|1829.5|1826.5|1829.5|1826.5|1829.1|1826.1|2
1747213080000|2025-05-14 08:58:00|1829.9|1826.9|1830|1827|1830|1827|1829.9|1826.9|2
1747213110000|2025-05-14 08:58:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1747213130000|2025-05-14 08:58:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|11
1747213150000|2025-05-14 08:59:10|||||||||1
1747213170000|2025-05-14 08:59:30|||||||||1
1747213190000|2025-05-14 08:59:50|||||||||1
1747213200000|2025-05-14 09:00:00|||||||||5
1747213220000|2025-05-14 09:00:20|1829.5|1826.5|1829.1|1826.1|1829.5|1826.5|1829.1|1826.1|2
1747213340000|2025-05-14 09:02:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1
1747213390000|2025-05-14 09:03:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|9
1747213420000|2025-05-14 09:03:40|||||||||4
1747213430000|2025-05-14 09:03:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|0
1747213440000|2025-05-14 09:04:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1747213460000|2025-05-14 09:04:20|||||||||2
1747213480000|2025-05-14 09:04:40|||||||||2
1747213570000|2025-05-14 09:06:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1747213650000|2025-05-14 09:07:30|||||||||4
1747213670000|2025-05-14 09:07:50|||||||||8
1747213680000|2025-05-14 09:08:00|||||||||2
1747213690000|2025-05-14 09:08:10|||||||||1
1747213700000|2025-05-14 09:08:20|1831.5|1828.5|1831.1|1828.1|1831.5|1828.5|1831.1|1828.1|18
1747213710000|2025-05-14 09:08:30|||||||||2
1747213720000|2025-05-14 09:08:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|3
1747213740000|2025-05-14 09:09:00|1832|1829|1831|1828|1832|1829|1830.1|1827.1|17
1747213750000|2025-05-14 09:09:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1747213790000|2025-05-14 09:09:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|6
1747213800000|2025-05-14 09:10:00|1830.5|1827.5|1831|1828|1831|1828|1830.5|1827.5|3
1747213810000|2025-05-14 09:10:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1747213820000|2025-05-14 09:10:20|1831|1828|1831|1828|1831|1828|1831|1828|3
1747213830000|2025-05-14 09:10:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|2
1747213860000|2025-05-14 09:11:00|1830.5|1827.5|1830.1|1827.1|1830.5|1827.5|1830.1|1827.1|0
1747213880000|2025-05-14 09:11:20|1830.6|1827.6|1830.5|1827.5|1830.6|1827.6|1830.5|1827.5|3
1747213900000|2025-05-14 09:11:40|1831|1828|1831|1828|1831|1828|1830.6|1827.6|0
1747213930000|2025-05-14 09:12:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1747213960000|2025-05-14 09:12:40|1832|1829|1831.1|1828.1|1832|1829|1831.1|1828.1|17
1747213970000|2025-05-14 09:12:50|1832|1829|1832|1829|1832|1829|1832|1829|6
1747213980000|2025-05-14 09:13:00|1831.9|1828.9|1832|1829|1832|1829|1831.9|1828.9|2
1747213990000|2025-05-14 09:13:10|||||||||4
1747214010000|2025-05-14 09:13:30|||||||||1
1747214050000|2025-05-14 09:14:10|||||||||1
1747214110000|2025-05-14 09:15:10|1831.6|1828.6|1831.6|1828.6|1832|1829|1831.1|1828.1|8
1747214120000|2025-05-14 09:15:20|1832|1829|1832|1829|1832|1829|1832|1829|2
1747214150000|2025-05-14 09:15:50|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1831.6|1828.6|1
1747214160000|2025-05-14 09:16:00|1832|1829|1832|1829|1832|1829|1831.6|1828.6|0
1747214170000|2025-05-14 09:16:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1747214190000|2025-05-14 09:16:30|||||||||5
1747214230000|2025-05-14 09:17:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|6
1747214250000|2025-05-14 09:17:30|||||||||5
1747214290000|2025-05-14 09:18:10|1831.6|1828.6|1832|1829|1832|1829|1831.6|1828.6|5
1747214310000|2025-05-14 09:18:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1747214320000|2025-05-14 09:18:40|||||||||3
1747214340000|2025-05-14 09:19:00|||||||||2
1747214380000|2025-05-14 09:19:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|3
1747214430000|2025-05-14 09:20:30|||||||||1
1747214460000|2025-05-14 09:21:00|1832|1829|1832|1829|1832|1829|1832|1829|7
1747214470000|2025-05-14 09:21:10|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1747214510000|2025-05-14 09:21:50|1831|1828|1830.9|1827.9|1831|1828|1830.9|1827.9|31
1747214520000|2025-05-14 09:22:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1
1747214540000|2025-05-14 09:22:20|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|2
1747214560000|2025-05-14 09:22:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1747214630000|2025-05-14 09:23:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1747214650000|2025-05-14 09:24:10|1830|1827|1829.1|1826.1|1830|1827|1829.1|1826.1|3
1747214670000|2025-05-14 09:24:30|1829|1826|1828.1|1825.1|1829|1826|1828.1|1825.1|107
1747214680000|2025-05-14 09:24:40|||||||||1
1747214690000|2025-05-14 09:24:50|||||||||2
1747214700000|2025-05-14 09:25:00|1828|1825|1828|1825|1828|1825|1827.5|1824.5|5
1747214710000|2025-05-14 09:25:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1747214720000|2025-05-14 09:25:20|||||||||8
1747214770000|2025-05-14 09:26:10|||||||||1
1747214780000|2025-05-14 09:26:20|1828.3|1825.3|1828.1|1825.1|1828.3|1825.3|1828.1|1825.1|14
1747214790000|2025-05-14 09:26:30|||||||||1
1747214860000|2025-05-14 09:27:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1747214900000|2025-05-14 09:28:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|6
1747214920000|2025-05-14 09:28:40|1826.9|1823.9|1826.2|1823.2|1826.9|1823.9|1826.2|1823.2|1
1747214960000|2025-05-14 09:29:20|||||||||6
1747214980000|2025-05-14 09:29:40|||||||||1
1747215030000|2025-05-14 09:30:30|1825.8|1822.8|1825.7|1822.7|1825.8|1822.8|1825.7|1822.7|7
1747215050000|2025-05-14 09:30:50|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|0
1747215060000|2025-05-14 09:31:00|||||||||1
1747215160000|2025-05-14 09:32:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|4
1747215170000|2025-05-14 09:32:50|1827|1824|1827.2|1824.2|1827.2|1824.2|1826.7|1823.7|4
1747215190000|2025-05-14 09:33:10|||||||||1
1747215210000|2025-05-14 09:33:30|1828|1825|1828|1825|1828|1825|1828|1825|6
1747215220000|2025-05-14 09:33:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1747215250000|2025-05-14 09:34:10|||||||||3
1747215280000|2025-05-14 09:34:40|1828|1825|1828.2|1825.2|1828.2|1825.2|1828|1825|6
1747215310000|2025-05-14 09:35:10|1828|1825|1828|1825|1828|1825|1828|1825|0
1747215340000|2025-05-14 09:35:40|1827.9|1824.9|1827.2|1824.2|1827.9|1824.9|1827.2|1824.2|6
1747215350000|2025-05-14 09:35:50|1827|1824|1827|1824|1827|1824|1827|1824|48
1747215360000|2025-05-14 09:36:00|1826.2|1823.2|1825.2|1822.2|1826.2|1823.2|1825.2|1822.2|6
1747215370000|2025-05-14 09:36:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1747215380000|2025-05-14 09:36:20|1824.5|1821.5|1825|1822|1825|1822|1824.5|1821.5|2
1747215420000|2025-05-14 09:37:00|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|4
1747215430000|2025-05-14 09:37:10|1824|1821|1824|1821|1824|1821|1824|1821|0
1747215440000|2025-05-14 09:37:20|1824.2|1821.2|1825.2|1822.2|1825.2|1822.2|1824.2|1821.2|5
1747215490000|2025-05-14 09:38:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|5
1747215510000|2025-05-14 09:38:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|0
1747215610000|2025-05-14 09:40:10|||||||||1
1747215620000|2025-05-14 09:40:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|14
1747215630000|2025-05-14 09:40:30|1828.9|1825.9|1828|1825|1828.9|1825.9|1828|1825|22
1747215640000|2025-05-14 09:40:40|1827.5|1824.5|1827.2|1824.2|1827.5|1824.5|1827.2|1824.2|28
1747215650000|2025-05-14 09:40:50|1828|1825|1828|1825|1828|1825|1828|1825|2
1747215660000|2025-05-14 09:41:00|1827.9|1824.9|1826.9|1823.9|1827.9|1824.9|1826.7|1823.7|1
1747215670000|2025-05-14 09:41:10|1826.5|1823.5|1827.9|1824.9|1827.9|1824.9|1826.5|1823.5|2
1747215690000|2025-05-14 09:41:30|1828|1825|1828|1825|1828|1825|1828|1825|0
1747215700000|2025-05-14 09:41:40|1828.7|1825.7|1828.9|1825.9|1828.9|1825.9|1828.7|1825.7|12
1747215720000|2025-05-14 09:42:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|53
1747215740000|2025-05-14 09:42:20|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|10
1747215770000|2025-05-14 09:42:50|||||||||1
1747215780000|2025-05-14 09:43:00|||||||||1
1747215840000|2025-05-14 09:44:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|2
1747215850000|2025-05-14 09:44:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1747215880000|2025-05-14 09:44:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1
1747215890000|2025-05-14 09:44:50|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.5|1827.5|0
1747215900000|2025-05-14 09:45:00|||||||||1
1747215910000|2025-05-14 09:45:10|||||||||1
1747216040000|2025-05-14 09:47:20|1831|1828|1831.9|1828.9|1831.9|1828.9|1831|1828|2
1747216070000|2025-05-14 09:47:50|||||||||1
1747216130000|2025-05-14 09:48:50|||||||||2
1747216150000|2025-05-14 09:49:10|||||||||60
1747216160000|2025-05-14 09:49:20|1832.6|1829.6|1832.5|1829.5|1832.6|1829.6|1832.5|1829.5|45
1747216170000|2025-05-14 09:49:30|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|0
1747216180000|2025-05-14 09:49:40|1832.5|1829.5|1832.9|1829.9|1832.9|1829.9|1832.5|1829.5|6
1747216200000|2025-05-14 09:50:00|1832|1829|1832|1829|1832|1829|1832|1829|1
1747216220000|2025-05-14 09:50:20|||||||||1
1747216230000|2025-05-14 09:50:30|||||||||1
1747216240000|2025-05-14 09:50:40|||||||||15
1747216260000|2025-05-14 09:51:00|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|21
1747216270000|2025-05-14 09:51:10|1832.7|1829.7|1832|1829|1832.7|1829.7|1832|1829|4
1747216290000|2025-05-14 09:51:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1747216390000|2025-05-14 09:53:10|||||||||66
1747216420000|2025-05-14 09:53:40|||||||||1
1747216490000|2025-05-14 09:54:50|||||||||1
1747216530000|2025-05-14 09:55:30|||||||||2
1747216580000|2025-05-14 09:56:20|1830.5|1827.5|1830.9|1827.9|1830.9|1827.9|1830.5|1827.5|5
1747216600000|2025-05-14 09:56:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|3
1747216660000|2025-05-14 09:57:40|||||||||3
1747216680000|2025-05-14 09:58:00|||||||||1
1747216800000|2025-05-14 10:00:00|||||||||2
1747216830000|2025-05-14 10:00:30|||||||||2
1747216860000|2025-05-14 10:01:00|||||||||5
1747216880000|2025-05-14 10:01:20|||||||||1
1747216990000|2025-05-14 10:03:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|43
1747217000000|2025-05-14 10:03:20|||||||||1
1747217050000|2025-05-14 10:04:10|1833|1830|1833|1830|1833|1830|1833|1830|0
1747217060000|2025-05-14 10:04:20|||||||||5
1747217070000|2025-05-14 10:04:30|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|3
1747217080000|2025-05-14 10:04:40|||||||||4
1747217180000|2025-05-14 10:06:20|1832.5|1829.5|1831.9|1828.9|1832.5|1829.5|1831.9|1828.9|24
1747217230000|2025-05-14 10:07:10|||||||||6
1747217250000|2025-05-14 10:07:30|||||||||2
1747217260000|2025-05-14 10:07:40|||||||||23
1747217350000|2025-05-14 10:09:10|||||||||7
1747217390000|2025-05-14 10:09:50|||||||||1
1747217490000|2025-05-14 10:11:30|||||||||4
1747217500000|2025-05-14 10:11:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|57
1747217550000|2025-05-14 10:12:30|||||||||1
1747217560000|2025-05-14 10:12:40|||||||||4
1747217600000|2025-05-14 10:13:20|1831.9|1828.9|1832.9|1829.9|1832.9|1829.9|1831.9|1828.9|25
1747217640000|2025-05-14 10:14:00|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|2
1747217660000|2025-05-14 10:14:20|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1747217670000|2025-05-14 10:14:30|||||||||1
1747217690000|2025-05-14 10:14:50|||||||||1
1747217710000|2025-05-14 10:15:10|||||||||1
1747217750000|2025-05-14 10:15:50|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1
1747217850000|2025-05-14 10:17:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|19
1747217860000|2025-05-14 10:17:40|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|5
1747217870000|2025-05-14 10:17:50|1834|1831|1834|1831|1834|1831|1834|1831|5
1747217890000|2025-05-14 10:18:10|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1747217940000|2025-05-14 10:19:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1747217950000|2025-05-14 10:19:10|1833.9|1830.9|1834|1831|1834|1831|1833.9|1830.9|156
1747217970000|2025-05-14 10:19:30|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1747217980000|2025-05-14 10:19:40|1834|1831|1834|1831|1834|1831|1834|1831|0
1747218040000|2025-05-14 10:20:40|1833.9|1830.9|1832.9|1829.9|1833.9|1830.9|1832|1829|42
1747218060000|2025-05-14 10:21:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|60
1747218070000|2025-05-14 10:21:10|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1747218080000|2025-05-14 10:21:20|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.5|1830.5|0
1747218120000|2025-05-14 10:22:00|||||||||3
1747218130000|2025-05-14 10:22:10|||||||||5
1747218160000|2025-05-14 10:22:40|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|5
1747218180000|2025-05-14 10:23:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|2
1747218290000|2025-05-14 10:24:50|||||||||1
1747218310000|2025-05-14 10:25:10|1833|1830|1833|1830|1833|1830|1833|1830|0
1747218350000|2025-05-14 10:25:50|||||||||59
1747218400000|2025-05-14 10:26:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|0
1747218470000|2025-05-14 10:27:50|||||||||7
1747218480000|2025-05-14 10:28:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|14
1747218520000|2025-05-14 10:28:40|1833|1830|1833|1830|1833|1830|1833|1830|36
1747218540000|2025-05-14 10:29:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|0
1747218550000|2025-05-14 10:29:10|1833|1830|1833|1830|1833|1830|1833|1830|0
1747218630000|2025-05-14 10:30:30|1833.2|1830.2|1834|1831|1834|1831|1833.2|1830.2|153
1747218660000|2025-05-14 10:31:00|1834.9|1831.9|1833.9|1830.9|1834.9|1831.9|1833.9|1830.9|328
1747218680000|2025-05-14 10:31:20|||||||||4
1747218750000|2025-05-14 10:32:30|||||||||1
1747218760000|2025-05-14 10:32:40|||||||||3
1747218770000|2025-05-14 10:32:50|||||||||4
1747218780000|2025-05-14 10:33:00|||||||||1
1747218840000|2025-05-14 10:34:00|||||||||64
1747218850000|2025-05-14 10:34:10|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|2
1747218860000|2025-05-14 10:34:20|||||||||6
1747218870000|2025-05-14 10:34:30|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|57
1747218890000|2025-05-14 10:34:50|1833.6|1830.6|1833.9|1830.9|1833.9|1830.9|1833.6|1830.6|2
1747218900000|2025-05-14 10:35:00|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1747218940000|2025-05-14 10:35:40|||||||||1
1747218990000|2025-05-14 10:36:30|1834.2|1831.2|1834.6|1831.6|1834.6|1831.6|1834.2|1831.2|1
1747219020000|2025-05-14 10:37:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|115
1747219030000|2025-05-14 10:37:10|||||||||1
1747219040000|2025-05-14 10:37:20|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|6
1747219060000|2025-05-14 10:37:40|1834.7|1831.7|1833.9|1830.9|1834.7|1831.7|1833.9|1830.9|9
1747219070000|2025-05-14 10:37:50|1833.7|1830.7|1833.6|1830.6|1833.7|1830.7|1833.6|1830.6|1
1747219080000|2025-05-14 10:38:00|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|0
1747219090000|2025-05-14 10:38:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1747219120000|2025-05-14 10:38:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1
1747219130000|2025-05-14 10:38:50|1833.6|1830.6|1833.7|1830.7|1833.7|1830.7|1833.6|1830.6|4
1747219160000|2025-05-14 10:39:20|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1831.9|1828.9|10
1747219170000|2025-05-14 10:39:30|1831.9|1828.9|1832|1829|1832|1829|1831.9|1828.9|41
1747219180000|2025-05-14 10:39:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1747219200000|2025-05-14 10:40:00|||||||||5
1747219210000|2025-05-14 10:40:10|||||||||58
1747219250000|2025-05-14 10:40:50|1830.9|1827.9|1830.5|1827.5|1830.9|1827.9|1830.5|1827.5|30
1747219260000|2025-05-14 10:41:00|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|3
1747219280000|2025-05-14 10:41:20|||||||||3
1747219290000|2025-05-14 10:41:30|||||||||1
1747219300000|2025-05-14 10:41:40|||||||||1
1747219310000|2025-05-14 10:41:50|||||||||1
1747219320000|2025-05-14 10:42:00|1830.5|1827.5|1829.9|1826.9|1830.5|1827.5|1829.9|1826.9|3
1747219330000|2025-05-14 10:42:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1747219390000|2025-05-14 10:43:10|||||||||1
1747219410000|2025-05-14 10:43:30|||||||||1
1747219510000|2025-05-14 10:45:10|1830.2|1827.2|1830.9|1827.9|1830.9|1827.9|1830.2|1827.2|2
1747219520000|2025-05-14 10:45:20|1831.9|1828.9|1831.5|1828.5|1831.9|1828.9|1831.5|1828.5|5
1747219530000|2025-05-14 10:45:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1747219590000|2025-05-14 10:46:30|||||||||1
1747219660000|2025-05-14 10:47:40|||||||||1
1747219750000|2025-05-14 10:49:10|1831.2|1828.2|1831.7|1828.7|1831.7|1828.7|1831|1828|39
1747219770000|2025-05-14 10:49:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1747219800000|2025-05-14 10:50:00|||||||||2
1747219810000|2025-05-14 10:50:10|1832|1829|1832|1829|1832.2|1829.2|1832|1829|2
1747219820000|2025-05-14 10:50:20|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|21
1747219830000|2025-05-14 10:50:30|||||||||1
1747219840000|2025-05-14 10:50:40|||||||||1
1747219870000|2025-05-14 10:51:10|1832|1829|1832|1829|1832|1829|1832|1829|0
1747219920000|2025-05-14 10:52:00|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|9
1747219950000|2025-05-14 10:52:30|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|0
1747219970000|2025-05-14 10:52:50|1832|1829|1831.9|1828.9|1832|1829|1831.9|1828.9|0
1747219980000|2025-05-14 10:53:00|1831.2|1828.2|1831|1828|1831.2|1828.2|1831|1828|15
1747220030000|2025-05-14 10:53:50|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|13
1747220040000|2025-05-14 10:54:00|1831.2|1828.2|1831.9|1828.9|1831.9|1828.9|1831.2|1828.2|1
1747220050000|2025-05-14 10:54:10|1832|1829|1832.9|1829.9|1832.9|1829.9|1832|1829|10
1747220060000|2025-05-14 10:54:20|||||||||2
1747220070000|2025-05-14 10:54:30|1832|1829|1832|1829|1832|1829|1832|1829|1
1747220100000|2025-05-14 10:55:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1747220140000|2025-05-14 10:55:40|||||||||1
1747220220000|2025-05-14 10:57:00|1832|1829|1832|1829|1832|1829|1832|1829|2
1747220300000|2025-05-14 10:58:20|||||||||1
1747220330000|2025-05-14 10:58:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1747220370000|2025-05-14 10:59:30|1832|1829|1832|1829|1832|1829|1832|1829|0
1747220450000|2025-05-14 11:00:50|||||||||2
1747220460000|2025-05-14 11:01:00|||||||||1
1747220470000|2025-05-14 11:01:10|1831.9|1828.9|1832|1829|1832|1829|1831.9|1828.9|1
1747220480000|2025-05-14 11:01:20|||||||||4
1747220560000|2025-05-14 11:02:40|1832.4|1829.4|1832.9|1829.9|1832.9|1829.9|1832.4|1829.4|19
1747220580000|2025-05-14 11:03:00|1832.5|1829.5|1832.9|1829.9|1832.9|1829.9|1832.5|1829.5|2
1747220630000|2025-05-14 11:03:50|||||||||1
1747220640000|2025-05-14 11:04:00|1832.2|1829.2|1831|1828|1832.2|1829.2|1831|1828|34
1747220650000|2025-05-14 11:04:10|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|0
1747220670000|2025-05-14 11:04:30|||||||||8
1747220680000|2025-05-14 11:04:40|1831|1828|1830.9|1827.9|1831|1828|1830.5|1827.5|47
1747220690000|2025-05-14 11:04:50|||||||||1
1747220700000|2025-05-14 11:05:00|1830.2|1827.2|1829.2|1826.2|1830.2|1827.2|1829.2|1826.2|22
1747220720000|2025-05-14 11:05:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|15
1747220730000|2025-05-14 11:05:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|6
1747220740000|2025-05-14 11:05:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|5
1747220750000|2025-05-14 11:05:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1747220760000|2025-05-14 11:06:00|1828|1825|1827.7|1824.7|1828|1825|1827.7|1824.7|6
1747220770000|2025-05-14 11:06:10|1827.9|1824.9|1828.2|1825.2|1828.2|1825.2|1827.7|1824.7|0
1747220780000|2025-05-14 11:06:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|3
1747220810000|2025-05-14 11:06:50|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|47
1747220830000|2025-05-14 11:07:10|1827|1824|1827.2|1824.2|1827.2|1824.2|1827|1824|5
1747220840000|2025-05-14 11:07:20|||||||||25
1747220850000|2025-05-14 11:07:30|1826.5|1823.5|1826.2|1823.2|1826.5|1823.5|1826.2|1823.2|18
1747220860000|2025-05-14 11:07:40|||||||||12
1747220870000|2025-05-14 11:07:50|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|9
1747220880000|2025-05-14 11:08:00|1825.2|1822.2|1825.9|1822.9|1825.9|1822.9|1825|1822|7
1747220890000|2025-05-14 11:08:10|||||||||2
1747220900000|2025-05-14 11:08:20|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|14
1747220910000|2025-05-14 11:08:30|||||||||2
1747220920000|2025-05-14 11:08:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824|1821|15
1747220930000|2025-05-14 11:08:50|1824|1821|1825|1822|1825|1822|1824|1821|17
1747220940000|2025-05-14 11:09:00|1825.2|1822.2|1825.5|1822.5|1825.5|1822.5|1825.2|1822.2|6
1747220950000|2025-05-14 11:09:10|1825.2|1822.2|1825|1822|1825.5|1822.5|1825|1822|0
1747220960000|2025-05-14 11:09:20|1824.9|1821.9|1824|1821|1824.9|1821.9|1824|1821|6
1747220970000|2025-05-14 11:09:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|5
1747220980000|2025-05-14 11:09:40|||||||||1
1747221010000|2025-05-14 11:10:10|1824|1821|1824|1821|1824|1821|1824|1821|0
1747221030000|2025-05-14 11:10:30|1820.9|1817.9|1820|1817|1821|1818|1820|1817|131
1747221040000|2025-05-14 11:10:40|1821|1818|1821|1818|1821|1818|1821|1818|12
1747221050000|2025-05-14 11:10:50|1820.7|1817.7|1821|1818|1821|1818|1820.5|1817.5|12
1747221070000|2025-05-14 11:11:10|1821.2|1818.2|1821.9|1818.9|1821.9|1818.9|1821.2|1818.2|14
1747221090000|2025-05-14 11:11:30|1822|1819|1822.2|1819.2|1822.2|1819.2|1822|1819|3
1747221100000|2025-05-14 11:11:40|1822|1819|1822|1819|1822|1819|1822|1819|0
1747221110000|2025-05-14 11:11:50|1821.9|1818.9|1822|1819|1822|1819|1821.9|1818.9|2
1747221170000|2025-05-14 11:12:50|||||||||1
1747221190000|2025-05-14 11:13:10|1820.2|1817.2|1819|1816|1820.2|1817.2|1819|1816|8
1747221200000|2025-05-14 11:13:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1
1747221210000|2025-05-14 11:13:30|1820.6|1817.6|1820|1817|1820.9|1817.9|1820|1817|10
1747221230000|2025-05-14 11:13:50|||||||||2
1747221250000|2025-05-14 11:14:10|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1747221260000|2025-05-14 11:14:20|1819.2|1816.2|1819|1816|1819.2|1816.2|1819|1816|59
1747221270000|2025-05-14 11:14:30|1818.9|1815.9|1819.7|1816.7|1819.7|1816.7|1818.9|1815.9|16
1747221280000|2025-05-14 11:14:40|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.4|1816.4|10
1747221300000|2025-05-14 11:15:00|1820|1817|1820|1817|1820|1817|1820|1817|0
1747221310000|2025-05-14 11:15:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|6
1747221330000|2025-05-14 11:15:30|1820|1817|1820|1817|1820|1817|1820|1817|0
1747221340000|2025-05-14 11:15:40|||||||||5
1747221370000|2025-05-14 11:16:10|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1
1747221410000|2025-05-14 11:16:50|||||||||3
1747221430000|2025-05-14 11:17:10|||||||||9
1747221440000|2025-05-14 11:17:20|1819|1816|1819.9|1816.9|1820|1817|1819|1816|55
1747221450000|2025-05-14 11:17:30|1820|1817|1820.4|1817.4|1820.4|1817.4|1820|1817|1
1747221460000|2025-05-14 11:17:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|5
1747221470000|2025-05-14 11:17:50|1820.4|1817.4|1820|1817|1820.4|1817.4|1820|1817|2
1747221490000|2025-05-14 11:18:10|||||||||3
1747221550000|2025-05-14 11:19:10|||||||||1
1747221560000|2025-05-14 11:19:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|2
1747221580000|2025-05-14 11:19:40|1819.3|1816.3|1818.9|1815.9|1819.3|1816.3|1818.9|1815.9|39
1747221590000|2025-05-14 11:19:50|1819.6|1816.6|1820.4|1817.4|1820.4|1817.4|1819.6|1816.6|30
1747221600000|2025-05-14 11:20:00|1820.9|1817.9|1820|1817|1821.4|1818.4|1820|1817|19
1747221610000|2025-05-14 11:20:10|||||||||5
1747221620000|2025-05-14 11:20:20|1820.2|1817.2|1820.9|1817.9|1820.9|1817.9|1820.2|1817.2|2
1747221630000|2025-05-14 11:20:30|1821|1818|1821|1818|1821|1818|1821|1818|0
1747221640000|2025-05-14 11:20:40|||||||||1
1747221660000|2025-05-14 11:21:00|1821.9|1818.9|1821.4|1818.4|1821.9|1818.9|1821.4|1818.4|7
1747221690000|2025-05-14 11:21:30|1821|1818|1820.9|1817.9|1821|1818|1820.9|1817.9|0
1747221720000|2025-05-14 11:22:00|1820|1817|1821.9|1818.9|1821.9|1818.9|1820|1817|64
1747221730000|2025-05-14 11:22:10|1822|1819|1822.9|1819.9|1822.9|1819.9|1822|1819|6
1747221740000|2025-05-14 11:22:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|8
1747221750000|2025-05-14 11:22:30|1822|1819|1822|1819|1822|1819|1822|1819|1
1747221780000|2025-05-14 11:23:00|||||||||1
1747221840000|2025-05-14 11:24:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1
1747221880000|2025-05-14 11:24:40|1822|1819|1822|1819|1822|1819|1822|1819|0
1747221910000|2025-05-14 11:25:10|1821.9|1818.9|1820.9|1817.9|1821.9|1818.9|1820.9|1817.9|43
1747221920000|2025-05-14 11:25:20|||||||||1
1747221940000|2025-05-14 11:25:40|||||||||1
1747221960000|2025-05-14 11:26:00|1819.4|1816.4|1819|1816|1819.4|1816.4|1819|1816|38
1747221970000|2025-05-14 11:26:10|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|8
1747221980000|2025-05-14 11:26:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|3
1747221990000|2025-05-14 11:26:30|1818|1815|1819|1816|1819|1816|1818|1815|12
1747222000000|2025-05-14 11:26:40|1818.5|1815.5|1818.9|1815.9|1818.9|1815.9|1818.5|1815.5|0
1747222010000|2025-05-14 11:26:50|1818.5|1815.5|1818|1815|1818.9|1815.9|1818|1815|2
1747222060000|2025-05-14 11:27:40|1818.7|1815.7|1818.9|1815.9|1818.9|1815.9|1818.7|1815.7|14
1747222080000|2025-05-14 11:28:00|1818.4|1815.4|1818|1815|1818.4|1815.4|1818|1815|14
1747222100000|2025-05-14 11:28:20|1818.2|1815.2|1818.9|1815.9|1818.9|1815.9|1818.2|1815.2|7
1747222110000|2025-05-14 11:28:30|1819|1816|1820.9|1817.9|1820.9|1817.9|1819|1816|46
1747222130000|2025-05-14 11:28:50|||||||||1
1747222140000|2025-05-14 11:29:00|1820|1817|1820|1817|1820|1817|1820|1817|11
1747222160000|2025-05-14 11:29:20|||||||||1
1747222200000|2025-05-14 11:30:00|||||||||3
1747222210000|2025-05-14 11:30:10|||||||||1
1747222220000|2025-05-14 11:30:20|||||||||1
1747222240000|2025-05-14 11:30:40|1819.9|1816.9|1819|1816|1820|1817|1819|1816|7
1747222250000|2025-05-14 11:30:50|1820|1817|1820|1817|1820|1817|1820|1817|29
1747222370000|2025-05-14 11:32:50|||||||||1
1747222380000|2025-05-14 11:33:00|||||||||1
1747222390000|2025-05-14 11:33:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|117
1747222410000|2025-05-14 11:33:30|1819|1816|1819|1816|1819|1816|1819|1816|0
1747222490000|2025-05-14 11:34:50|||||||||1
1747222510000|2025-05-14 11:35:10|1819.7|1816.7|1819.9|1816.9|1819.9|1816.9|1819.7|1816.7|33
1747222530000|2025-05-14 11:35:30|1820|1817|1819.2|1816.2|1820|1817|1819.2|1816.2|2
1747222540000|2025-05-14 11:35:40|1819|1816|1819|1816|1819|1816|1819|1816|0
1747222580000|2025-05-14 11:36:20|||||||||1
1747222590000|2025-05-14 11:36:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|5
1747222600000|2025-05-14 11:36:40|1819|1816|1819.2|1816.2|1819.2|1816.2|1819|1816|5
1747222610000|2025-05-14 11:36:50|||||||||3
1747222620000|2025-05-14 11:37:00|1819|1816|1819|1816|1819.9|1816.9|1819|1816|10
1747222630000|2025-05-14 11:37:10|1818.9|1815.9|1819|1816|1819|1816|1818.9|1815.9|1
1747222650000|2025-05-14 11:37:30|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|0
1747222660000|2025-05-14 11:37:40|||||||||1
1747222690000|2025-05-14 11:38:10|1818|1815|1818|1815|1818|1815|1818|1815|4
1747222750000|2025-05-14 11:39:10|1818.2|1815.2|1818.2|1815.2|1819|1816|1818|1815|9
1747222770000|2025-05-14 11:39:30|1818|1815|1820|1817|1820|1817|1818|1815|6
1747222780000|2025-05-14 11:39:40|1820.2|1817.2|1820|1817|1820.2|1817.2|1820|1817|3
1747222790000|2025-05-14 11:39:50|1820.2|1817.2|1820.2|1817.2|1821|1818|1820.2|1817.2|10
1747222820000|2025-05-14 11:40:20|||||||||3
1747222860000|2025-05-14 11:41:00|1820|1817|1819.2|1816.2|1820|1817|1819.2|1816.2|54
1747222880000|2025-05-14 11:41:20|||||||||1
1747222890000|2025-05-14 11:41:30|||||||||1
1747222910000|2025-05-14 11:41:50|1819.5|1816.5|1820.2|1817.2|1820.2|1817.2|1819.5|1816.5|10
1747222920000|2025-05-14 11:42:00|1819.9|1816.9|1820|1817|1820|1817|1819.9|1816.9|14
1747222930000|2025-05-14 11:42:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|3
1747222940000|2025-05-14 11:42:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1747222950000|2025-05-14 11:42:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1747222970000|2025-05-14 11:42:50|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|14
1747222980000|2025-05-14 11:43:00|1817.5|1814.5|1818|1815|1818|1815|1817.2|1814.2|4
1747223020000|2025-05-14 11:43:40|1817.9|1814.9|1818|1815|1818|1815|1817.5|1814.5|3
1747223030000|2025-05-14 11:43:50|1817.9|1814.9|1818|1815|1818|1815|1817.5|1814.5|2
1747223060000|2025-05-14 11:44:20|||||||||2
1747223080000|2025-05-14 11:44:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|3
1747223100000|2025-05-14 11:45:00|1818.9|1815.9|1820|1817|1820|1817|1818.9|1815.9|21
1747223110000|2025-05-14 11:45:10|1820.2|1817.2|1820|1817|1820.2|1817.2|1819.9|1816.9|1
1747223130000|2025-05-14 11:45:30|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|0
1747223140000|2025-05-14 11:45:40|1820|1817|1819.2|1816.2|1820|1817|1819.2|1816.2|10
1747223160000|2025-05-14 11:46:00|1819|1816|1819|1816|1819|1816|1819|1816|1
1747223180000|2025-05-14 11:46:20|1818.2|1815.2|1818.2|1815.2|1819|1816|1818.2|1815.2|4
1747223190000|2025-05-14 11:46:30|1818|1815|1818|1815|1818|1815|1818|1815|1
1747223260000|2025-05-14 11:47:40|1817.9|1814.9|1819|1816|1819|1816|1817.9|1814.9|16
1747223270000|2025-05-14 11:47:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|3
1747223280000|2025-05-14 11:48:00|||||||||1
1747223300000|2025-05-14 11:48:20|||||||||1
1747223340000|2025-05-14 11:49:00|||||||||2
1747223350000|2025-05-14 11:49:10|||||||||3
1747223360000|2025-05-14 11:49:20|||||||||3
1747223380000|2025-05-14 11:49:40|||||||||1
1747223390000|2025-05-14 11:49:50|1818.2|1815.2|1818.2|1815.2|1819|1816|1818.2|1815.2|15
1747223400000|2025-05-14 11:50:00|||||||||1
1747223420000|2025-05-14 11:50:20|||||||||1
1747223430000|2025-05-14 11:50:30|||||||||15
1747223440000|2025-05-14 11:50:40|||||||||14
1747223470000|2025-05-14 11:51:10|||||||||2
1747223490000|2025-05-14 11:51:30|||||||||4
1747223510000|2025-05-14 11:51:50|||||||||1
1747223560000|2025-05-14 11:52:40|1819|1816|1818|1815|1819|1816|1818|1815|28
1747223570000|2025-05-14 11:52:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|2
1747223640000|2025-05-14 11:54:00|||||||||3
1747223650000|2025-05-14 11:54:10|||||||||1
1747223660000|2025-05-14 11:54:20|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|19
1747223680000|2025-05-14 11:54:40|||||||||1
1747223690000|2025-05-14 11:54:50|1817.9|1814.9|1818|1815|1818|1815|1817.9|1814.9|18
1747223700000|2025-05-14 11:55:00|1818.2|1815.2|1817.7|1814.7|1818.2|1815.2|1817.2|1814.2|13
1747223710000|2025-05-14 11:55:10|1817.5|1814.5|1818|1815|1818|1815|1817.2|1814.2|4
1747223720000|2025-05-14 11:55:20|1817.9|1814.9|1818|1815|1818|1815|1817.7|1814.7|8
1747223730000|2025-05-14 11:55:30|1817.5|1814.5|1817.2|1814.2|1817.5|1814.5|1817.2|1814.2|1
1747223740000|2025-05-14 11:55:40|1816.9|1813.9|1815.9|1812.9|1816.9|1813.9|1815.5|1812.5|78
1747223750000|2025-05-14 11:55:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1747223760000|2025-05-14 11:56:00|||||||||1
1747223770000|2025-05-14 11:56:10|||||||||3
1747223780000|2025-05-14 11:56:20|||||||||1
1747223800000|2025-05-14 11:56:40|||||||||3
1747223810000|2025-05-14 11:56:50|1816.9|1813.9|1817|1814|1817|1814|1816.9|1813.9|17
1747223820000|2025-05-14 11:57:00|||||||||3
1747223830000|2025-05-14 11:57:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1747223840000|2025-05-14 11:57:20|1816.7|1813.7|1817.2|1814.2|1817.2|1814.2|1816.7|1813.7|11
1747223850000|2025-05-14 11:57:30|1816.7|1813.7|1817|1814|1817|1814|1816.7|1813.7|4
1747223860000|2025-05-14 11:57:40|1816.7|1813.7|1816.7|1813.7|1817|1814|1816.5|1813.5|5
1747223870000|2025-05-14 11:57:50|1817|1814|1817|1814|1817|1814|1817|1814|4
1747223880000|2025-05-14 11:58:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.2|1813.2|7
1747223890000|2025-05-14 11:58:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1747223930000|2025-05-14 11:58:50|||||||||1
1747223940000|2025-05-14 11:59:00|||||||||3
1747223950000|2025-05-14 11:59:10|1816.9|1813.9|1817|1814|1817|1814|1816.9|1813.9|12
1747223960000|2025-05-14 11:59:20|||||||||1
1747223970000|2025-05-14 11:59:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|6
1747223980000|2025-05-14 11:59:40|||||||||6
1747223990000|2025-05-14 11:59:50|||||||||5
1747224000000|2025-05-14 12:00:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|5
1747224010000|2025-05-14 12:00:10|1817|1814|1818.5|1815.5|1819|1816|1816.2|1813.2|57
1747224020000|2025-05-14 12:00:20|1818.2|1815.2|1818|1815|1819|1816|1817.5|1814.5|9
1747224030000|2025-05-14 12:00:30|1817.7|1814.7|1818.2|1815.2|1818.2|1815.2|1817.7|1814.7|5
1747224040000|2025-05-14 12:00:40|||||||||10
1747224050000|2025-05-14 12:00:50|1818.7|1815.7|1818.2|1815.2|1818.7|1815.7|1818.2|1815.2|11
1747224060000|2025-05-14 12:01:00|||||||||5
1747224070000|2025-05-14 12:01:10|||||||||3
1747224080000|2025-05-14 12:01:20|||||||||3
1747224090000|2025-05-14 12:01:30|||||||||1
1747224100000|2025-05-14 12:01:40|1818.3|1815.3|1817.2|1814.2|1818.3|1815.3|1817.2|1814.2|36
1747224110000|2025-05-14 12:01:50|||||||||7
1747224120000|2025-05-14 12:02:00|||||||||3
1747224130000|2025-05-14 12:02:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|13
1747224140000|2025-05-14 12:02:20|1816.7|1813.7|1816.3|1813.3|1817|1814|1816.3|1813.3|3
1747224150000|2025-05-14 12:02:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1747224160000|2025-05-14 12:02:40|1815.5|1812.5|1815.2|1812.2|1815.5|1812.5|1815.2|1812.2|26
1747224170000|2025-05-14 12:02:50|1815|1812|1815|1812|1815|1812|1814.2|1811.2|27
1747224180000|2025-05-14 12:03:00|||||||||3
1747224190000|2025-05-14 12:03:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|43
1747224200000|2025-05-14 12:03:20|1814|1811|1814|1811|1814|1811|1813.2|1810.2|14
1747224210000|2025-05-14 12:03:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|5
1747224220000|2025-05-14 12:03:40|||||||||1
1747224230000|2025-05-14 12:03:50|1813.9|1810.9|1814.2|1811.2|1814.2|1811.2|1813.9|1810.9|24
1747224240000|2025-05-14 12:04:00|||||||||5
1747224260000|2025-05-14 12:04:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|15
1747224280000|2025-05-14 12:04:40|||||||||6
1747224290000|2025-05-14 12:04:50|||||||||1
1747224300000|2025-05-14 12:05:00|1813|1810|1812.2|1809.2|1813|1810|1812.2|1809.2|3
1747224310000|2025-05-14 12:05:10|1812.5|1809.5|1812.2|1809.2|1812.7|1809.7|1812.2|1809.2|16
1747224320000|2025-05-14 12:05:20|1811.5|1808.5|1811.9|1808.9|1812|1809|1811.2|1808.2|39
1747224330000|2025-05-14 12:05:30|1811.2|1808.2|1811.2|1808.2|1811.7|1808.7|1811.2|1808.2|2
1747224340000|2025-05-14 12:05:40|||||||||2
1747224350000|2025-05-14 12:05:50|||||||||4
1747224360000|2025-05-14 12:06:00|1813.2|1810.2|1813.2|1810.2|1814|1811|1813.2|1810.2|205
1747224370000|2025-05-14 12:06:10|1813|1810|1813.2|1810.2|1813.2|1810.2|1813|1810|7
1747224380000|2025-05-14 12:06:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|118
1747224390000|2025-05-14 12:06:30|||||||||2
1747224400000|2025-05-14 12:06:40|||||||||7
1747224410000|2025-05-14 12:06:50|||||||||4
1747224420000|2025-05-14 12:07:00|1811.5|1808.5|1812.2|1809.2|1812.2|1809.2|1811.5|1808.5|69
1747224430000|2025-05-14 12:07:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|46
1747224440000|2025-05-14 12:07:20|1810.2|1807.2|1811.2|1808.2|1811.2|1808.2|1810.2|1807.2|23
1747224450000|2025-05-14 12:07:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|56
1747224460000|2025-05-14 12:07:40|||||||||4
1747224470000|2025-05-14 12:07:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|104
1747224480000|2025-05-14 12:08:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|3
1747224490000|2025-05-14 12:08:10|1811.6|1808.6|1812|1809|1812|1809|1811.6|1808.6|9
1747224500000|2025-05-14 12:08:20|1811.7|1808.7|1811.3|1808.3|1811.7|1808.7|1811.3|1808.3|43
1747224510000|2025-05-14 12:08:30|1811.2|1808.2|1812|1809|1812|1809|1811.2|1808.2|4
1747224520000|2025-05-14 12:08:40|||||||||5
1747224530000|2025-05-14 12:08:50|||||||||1
1747224550000|2025-05-14 12:09:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1747224560000|2025-05-14 12:09:20|||||||||5
1747224570000|2025-05-14 12:09:30|1813|1810|1813|1810|1813|1810|1813|1810|27
1747224580000|2025-05-14 12:09:40|1813.2|1810.2|1810.2|1807.2|1813.2|1810.2|1810.2|1807.2|19
1747224590000|2025-05-14 12:09:50|1810|1807|1810|1807|1810|1807|1810|1807|38
1747224600000|2025-05-14 12:10:00|1810.2|1807.2|1813.2|1810.2|1813.2|1810.2|1810.2|1807.2|64
1747224610000|2025-05-14 12:10:10|1813|1810|1813.2|1810.2|1813.2|1810.2|1813|1810|14
1747224620000|2025-05-14 12:10:20|1813|1810|1813.8|1810.8|1813.8|1810.8|1813|1810|9
1747224630000|2025-05-14 12:10:30|1813.9|1810.9|1815|1812|1815|1812|1813.9|1810.9|12
1747224640000|2025-05-14 12:10:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|3
1747224650000|2025-05-14 12:10:50|1817.2|1814.2|1816.2|1813.2|1817.2|1814.2|1816.2|1813.2|96
1747224660000|2025-05-14 12:11:00|||||||||18
1747224670000|2025-05-14 12:11:10|1815.5|1812.5|1814.3|1811.3|1815.5|1812.5|1813.8|1810.8|168
1747224680000|2025-05-14 12:11:20|1813.5|1810.5|1812.5|1809.5|1813.5|1810.5|1812.5|1809.5|30
1747224690000|2025-05-14 12:11:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|6
1747224700000|2025-05-14 12:11:40|1811.3|1808.3|1811.5|1808.5|1811.5|1808.5|1811.3|1808.3|1
1747224710000|2025-05-14 12:11:50|1809.5|1806.5|1809.3|1806.3|1809.5|1806.5|1809.3|1806.3|70
1747224720000|2025-05-14 12:12:00|||||||||2
1747224730000|2025-05-14 12:12:10|||||||||1
1747224740000|2025-05-14 12:12:20|1809.5|1806.5|1802.8|1799.8|1809.5|1806.5|1802.8|1799.8|149
1747224750000|2025-05-14 12:12:30|1802.5|1799.5|1804.5|1801.5|1804.5|1801.5|1802.5|1799.5|103
1747224760000|2025-05-14 12:12:40|1804|1801|1805.3|1802.3|1805.3|1802.3|1804|1801|29
1747224770000|2025-05-14 12:12:50|1805.5|1802.5|1807.3|1804.3|1807.3|1804.3|1805.3|1802.3|72
1747224780000|2025-05-14 12:13:00|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1806.3|1803.3|74
1747224790000|2025-05-14 12:13:10|1807.3|1804.3|1806.3|1803.3|1807.3|1804.3|1806.3|1803.3|28
1747224800000|2025-05-14 12:13:20|1806.8|1803.8|1809.3|1806.3|1809.5|1806.5|1806.8|1803.8|22
1747224810000|2025-05-14 12:13:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|5
1747224820000|2025-05-14 12:13:40|1807.5|1804.5|1808.3|1805.3|1808.3|1805.3|1806.8|1803.8|11
1747224830000|2025-05-14 12:13:50|||||||||1
1747224840000|2025-05-14 12:14:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1
1747224850000|2025-05-14 12:14:10|||||||||2
1747224860000|2025-05-14 12:14:20|||||||||1
1747224870000|2025-05-14 12:14:30|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|41
1747224880000|2025-05-14 12:14:40|||||||||8
1747224890000|2025-05-14 12:14:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|15
1747224900000|2025-05-14 12:15:00|1808|1805|1807.5|1804.5|1808.2|1805.2|1807.5|1804.5|15
1747224910000|2025-05-14 12:15:10|1806.6|1803.6|1805.5|1802.5|1806.6|1803.6|1805.5|1802.5|45
1747224920000|2025-05-14 12:15:20|||||||||63
1747224930000|2025-05-14 12:15:30|1804.8|1801.8|1804.5|1801.5|1804.8|1801.8|1804.3|1801.3|46
1747224950000|2025-05-14 12:15:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|28
1747224960000|2025-05-14 12:16:00|1803.6|1800.6|1803.5|1800.5|1804.3|1801.3|1803.3|1800.3|84
1747224970000|2025-05-14 12:16:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|5
1747224980000|2025-05-14 12:16:20|1804|1801|1803.5|1800.5|1804.3|1801.3|1803.5|1800.5|5
1747224990000|2025-05-14 12:16:30|1802.2|1799.2|1801.5|1798.5|1802.5|1799.5|1801.3|1798.3|68
1747225000000|2025-05-14 12:16:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|4
1747225010000|2025-05-14 12:16:50|1802.5|1799.5|1801.5|1798.5|1802.5|1799.5|1801.5|1798.5|19
1747225020000|2025-05-14 12:17:00|1802|1799|1802|1799|1802.3|1799.3|1802|1799|8
1747225030000|2025-05-14 12:17:10|1802.3|1799.3|1801.5|1798.5|1802.3|1799.3|1801.5|1798.5|82
1747225040000|2025-05-14 12:17:20|1800.6|1797.6|1801.5|1798.5|1801.5|1798.5|1800.5|1797.5|23
1747225060000|2025-05-14 12:17:40|1802.5|1799.5|1801.5|1798.5|1802.5|1799.5|1801|1798|61
1747225070000|2025-05-14 12:17:50|||||||||2
1747225080000|2025-05-14 12:18:00|||||||||3
1747225100000|2025-05-14 12:18:20|||||||||3
1747225110000|2025-05-14 12:18:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|41
1747225120000|2025-05-14 12:18:40|1801.5|1798.5|1801.3|1798.3|1801.5|1798.5|1801.3|1798.3|12
1747225140000|2025-05-14 12:19:00|||||||||3
1747225150000|2025-05-14 12:19:10|1801.5|1798.5|1800.5|1797.5|1801.5|1798.5|1800.5|1797.5|27
1747225160000|2025-05-14 12:19:20|||||||||3
1747225170000|2025-05-14 12:19:30|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|29
1747225180000|2025-05-14 12:19:40|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|2
1747225200000|2025-05-14 12:20:00|||||||||2
1747225210000|2025-05-14 12:20:10|||||||||2
1747225220000|2025-05-14 12:20:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|50
1747225230000|2025-05-14 12:20:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|2
1747225240000|2025-05-14 12:20:40|||||||||22
1747225250000|2025-05-14 12:20:50|||||||||4
1747225260000|2025-05-14 12:21:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1802.5|1799.5|51
1747225270000|2025-05-14 12:21:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|13
1747225280000|2025-05-14 12:21:20|1801.5|1798.5|1803.3|1800.3|1803.3|1800.3|1801.5|1798.5|20
1747225290000|2025-05-14 12:21:30|1803.5|1800.5|1803.5|1800.5|1804.3|1801.3|1803.5|1800.5|26
1747225300000|2025-05-14 12:21:40|1804|1801|1804.3|1801.3|1804.3|1801.3|1804|1801|60
1747225310000|2025-05-14 12:21:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|14
1747225320000|2025-05-14 12:22:00|||||||||2
1747225330000|2025-05-14 12:22:10|1805.3|1802.3|1804.5|1801.5|1805.3|1802.3|1804.5|1801.5|49
1747225340000|2025-05-14 12:22:20|||||||||1
1747225350000|2025-05-14 12:22:30|1805.5|1802.5|1805.3|1802.3|1805.5|1802.5|1805.3|1802.3|58
1747225360000|2025-05-14 12:22:40|1805.5|1802.5|1805.3|1802.3|1805.5|1802.5|1805.3|1802.3|1
1747225370000|2025-05-14 12:22:50|||||||||1
1747225380000|2025-05-14 12:23:00|1805.2|1802.2|1805.3|1802.3|1805.3|1802.3|1805.2|1802.2|30
1747225390000|2025-05-14 12:23:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|17
1747225400000|2025-05-14 12:23:20|1806.2|1803.2|1805.5|1802.5|1806.2|1803.2|1805.5|1802.5|28
1747225410000|2025-05-14 12:23:30|1806.2|1803.2|1806.2|1803.2|1806.3|1803.3|1806.2|1803.2|18
1747225420000|2025-05-14 12:23:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|3
1747225430000|2025-05-14 12:23:50|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|11
1747225440000|2025-05-14 12:24:00|1806.2|1803.2|1805.5|1802.5|1806.2|1803.2|1805.5|1802.5|21
1747225450000|2025-05-14 12:24:10|1805.3|1802.3|1804.5|1801.5|1805.3|1802.3|1804.5|1801.5|7
1747225460000|2025-05-14 12:24:20|||||||||3
1747225470000|2025-05-14 12:24:30|||||||||3
1747225500000|2025-05-14 12:25:00|||||||||8
1747225530000|2025-05-14 12:25:30|1803.5|1800.5|1804.5|1801.5|1804.5|1801.5|1803.5|1800.5|74
1747225540000|2025-05-14 12:25:40|1805.5|1802.5|1806.3|1803.3|1806.3|1803.3|1805.5|1802.5|78
1747225560000|2025-05-14 12:26:00|1806.5|1803.5|1806.3|1803.3|1806.5|1803.5|1806.3|1803.3|11
1747225570000|2025-05-14 12:26:10|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|4
1747225590000|2025-05-14 12:26:30|||||||||1
1747225600000|2025-05-14 12:26:40|1805.5|1802.5|1806.5|1803.5|1806.5|1803.5|1805.5|1802.5|15
1747225610000|2025-05-14 12:26:50|||||||||2
1747225620000|2025-05-14 12:27:00|1806.3|1803.3|1807.5|1804.5|1807.5|1804.5|1806.3|1803.3|66
1747225630000|2025-05-14 12:27:10|||||||||1
1747225650000|2025-05-14 12:27:30|||||||||5
1747225660000|2025-05-14 12:27:40|||||||||30
1747225670000|2025-05-14 12:27:50|||||||||1
1747225680000|2025-05-14 12:28:00|||||||||6
1747225690000|2025-05-14 12:28:10|||||||||14
1747225700000|2025-05-14 12:28:20|||||||||2
1747225710000|2025-05-14 12:28:30|1808.5|1805.5|1811.2|1808.2|1811.3|1808.3|1808.5|1805.5|69
1747225720000|2025-05-14 12:28:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|39
1747225730000|2025-05-14 12:28:50|1811.2|1808.2|1811.2|1808.2|1811.3|1808.3|1810.5|1807.5|44
1747225740000|2025-05-14 12:29:00|1811.3|1808.3|1811.3|1808.3|1811.5|1808.5|1811.3|1808.3|18
1747225750000|2025-05-14 12:29:10|1811.2|1808.2|1812.2|1809.2|1812.2|1809.2|1811.2|1808.2|14
1747225760000|2025-05-14 12:29:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|23
1747225770000|2025-05-14 12:29:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.3|1809.3|11
1747225780000|2025-05-14 12:29:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1747225790000|2025-05-14 12:29:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|7
1747225800000|2025-05-14 12:30:00|1812.3|1809.3|1811.2|1808.2|1812.3|1809.3|1810.8|1807.8|22
1747225810000|2025-05-14 12:30:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|12
1747225820000|2025-05-14 12:30:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|15
1747225830000|2025-05-14 12:30:30|1810.2|1807.2|1811.2|1808.2|1811.2|1808.2|1810.2|1807.2|1
1747225840000|2025-05-14 12:30:40|1811.3|1808.3|1811.2|1808.2|1811.3|1808.3|1811.2|1808.2|2
1747225850000|2025-05-14 12:30:50|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1747225860000|2025-05-14 12:31:00|1811.5|1808.5|1810.3|1807.3|1811.5|1808.5|1810.3|1807.3|115
1747225870000|2025-05-14 12:31:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1747225880000|2025-05-14 12:31:20|||||||||1
1747225910000|2025-05-14 12:31:50|1811.2|1808.2|1811.5|1808.5|1811.5|1808.5|1811.2|1808.2|53
1747225920000|2025-05-14 12:32:00|1811.3|1808.3|1808.5|1805.5|1811.3|1808.3|1808.5|1805.5|20
1747225930000|2025-05-14 12:32:10|||||||||4
1747225950000|2025-05-14 12:32:30|||||||||10
1747225970000|2025-05-14 12:32:50|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|10
1747225980000|2025-05-14 12:33:00|||||||||6
1747226000000|2025-05-14 12:33:20|1806.5|1803.5|1807.5|1804.5|1807.5|1804.5|1806.5|1803.5|39
1747226020000|2025-05-14 12:33:40|1808.5|1805.5|1807.5|1804.5|1808.5|1805.5|1807.5|1804.5|12
1747226040000|2025-05-14 12:34:00|||||||||6
1747226060000|2025-05-14 12:34:20|||||||||4
1747226070000|2025-05-14 12:34:30|1808.2|1805.2|1808.5|1805.5|1808.5|1805.5|1808.2|1805.2|10
1747226090000|2025-05-14 12:34:50|||||||||1
1747226100000|2025-05-14 12:35:00|1807.8|1804.8|1807.5|1804.5|1807.8|1804.8|1807.5|1804.5|16
1747226130000|2025-05-14 12:35:30|1808.2|1805.2|1808.5|1805.5|1808.5|1805.5|1808.2|1805.2|27
1747226150000|2025-05-14 12:35:50|||||||||6
1747226170000|2025-05-14 12:36:10|1808|1805|1814.3|1811.3|1814.3|1811.3|1808|1805|40
1747226180000|2025-05-14 12:36:20|1814.5|1811.5|1816.3|1813.3|1816.3|1813.3|1813.5|1810.5|50
1747226190000|2025-05-14 12:36:30|1815.8|1812.8|1817.2|1814.2|1817.2|1814.2|1815.8|1812.8|76
1747226200000|2025-05-14 12:36:40|1816.3|1813.3|1816.8|1813.8|1817.2|1814.2|1816.3|1813.3|12
1747226210000|2025-05-14 12:36:50|1817.2|1814.2|1819.2|1816.2|1819.2|1816.2|1816.8|1813.8|31
1747226220000|2025-05-14 12:37:00|1819.3|1816.3|1819.2|1816.2|1819.3|1816.3|1816.3|1813.3|101
1747226230000|2025-05-14 12:37:10|1818.3|1815.3|1819.3|1816.3|1819.3|1816.3|1818.3|1815.3|20
1747226240000|2025-05-14 12:37:20|1818.5|1815.5|1820.3|1817.3|1820.3|1817.3|1818.5|1815.5|30
1747226250000|2025-05-14 12:37:30|1821.3|1818.3|1820.8|1817.8|1821.3|1818.3|1820.8|1817.8|2
1747226260000|2025-05-14 12:37:40|1821.2|1818.2|1821.3|1818.3|1821.3|1818.3|1821.2|1818.2|6
1747226270000|2025-05-14 12:37:50|1820.8|1817.8|1820.5|1817.5|1820.8|1817.8|1820.5|1817.5|2
1747226280000|2025-05-14 12:38:00|1820.2|1817.2|1821.2|1818.2|1821.2|1818.2|1819.5|1816.5|36
1747226290000|2025-05-14 12:38:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1747226310000|2025-05-14 12:38:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|4
1747226320000|2025-05-14 12:38:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|10
1747226340000|2025-05-14 12:39:00|1820.5|1817.5|1820.5|1817.5|1821.3|1818.3|1820.3|1817.3|15
1747226350000|2025-05-14 12:39:10|||||||||3
1747226360000|2025-05-14 12:39:20|1821.2|1818.2|1820.5|1817.5|1821.2|1818.2|1820.5|1817.5|2
1747226370000|2025-05-14 12:39:30|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|3
1747226380000|2025-05-14 12:39:40|||||||||1
1747226400000|2025-05-14 12:40:00|||||||||2
1747226410000|2025-05-14 12:40:10|1825.5|1822.5|1825.3|1822.3|1825.5|1822.5|1825.3|1822.3|4
1747226420000|2025-05-14 12:40:20|1825.5|1822.5|1825.5|1822.5|1827.3|1824.3|1824.8|1821.8|181
1747226430000|2025-05-14 12:40:30|1825.3|1822.3|1827.2|1824.2|1827.2|1824.2|1825.3|1822.3|27
1747226440000|2025-05-14 12:40:40|||||||||13
1747226450000|2025-05-14 12:40:50|||||||||11
1747226460000|2025-05-14 12:41:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|13
1747226470000|2025-05-14 12:41:10|1825.8|1822.8|1825.3|1822.3|1825.8|1822.8|1825.3|1822.3|2
1747226480000|2025-05-14 12:41:20|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|2
1747226490000|2025-05-14 12:41:30|1824.5|1821.5|1824.3|1821.3|1824.5|1821.5|1824.3|1821.3|1
1747226500000|2025-05-14 12:41:40|1824.5|1821.5|1824.5|1821.5|1825.3|1822.3|1824.5|1821.5|34
1747226520000|2025-05-14 12:42:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|3
1747226560000|2025-05-14 12:42:40|1824|1821|1824.3|1821.3|1824.3|1821.3|1824|1821|11
1747226570000|2025-05-14 12:42:50|1824|1821|1823.6|1820.6|1824|1821|1823.6|1820.6|2
1747226580000|2025-05-14 12:43:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|16
1747226590000|2025-05-14 12:43:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1747226610000|2025-05-14 12:43:30|||||||||4
1747226620000|2025-05-14 12:43:40|1823.2|1820.2|1821.5|1818.5|1823.2|1820.2|1821.5|1818.5|16
1747226640000|2025-05-14 12:44:00|1821.3|1818.3|1820.3|1817.3|1821.3|1818.3|1820.3|1817.3|11
1747226650000|2025-05-14 12:44:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|3
1747226660000|2025-05-14 12:44:20|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|2
1747226670000|2025-05-14 12:44:30|1819.5|1816.5|1820.5|1817.5|1820.5|1817.5|1819.5|1816.5|33
1747226680000|2025-05-14 12:44:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1820.8|1817.8|11
1747226690000|2025-05-14 12:44:50|1820.8|1817.8|1821.2|1818.2|1821.2|1818.2|1820.8|1817.8|1
1747226700000|2025-05-14 12:45:00|1820.8|1817.8|1818.8|1815.8|1821.2|1818.2|1818.8|1815.8|42
1747226710000|2025-05-14 12:45:10|1818.5|1815.5|1817.5|1814.5|1818.5|1815.5|1817.5|1814.5|43
1747226720000|2025-05-14 12:45:20|1817.3|1814.3|1816.5|1813.5|1817.3|1814.3|1816.5|1813.5|13
1747226730000|2025-05-14 12:45:30|1815.8|1812.8|1815.5|1812.5|1815.8|1812.8|1815.5|1812.5|28
1747226740000|2025-05-14 12:45:40|1816.5|1813.5|1815.5|1812.5|1816.5|1813.5|1815.5|1812.5|5
1747226750000|2025-05-14 12:45:50|||||||||4
1747226760000|2025-05-14 12:46:00|1815.3|1812.3|1814.5|1811.5|1815.3|1812.3|1814.5|1811.5|2
1747226770000|2025-05-14 12:46:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|18
1747226780000|2025-05-14 12:46:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|2
1747226790000|2025-05-14 12:46:30|||||||||11
1747226800000|2025-05-14 12:46:40|||||||||6
1747226810000|2025-05-14 12:46:50|||||||||2
1747226820000|2025-05-14 12:47:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1747226830000|2025-05-14 12:47:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|0
1747226840000|2025-05-14 12:47:20|||||||||3
1747226850000|2025-05-14 12:47:30|||||||||1
1747226860000|2025-05-14 12:47:40|||||||||1
1747226870000|2025-05-14 12:47:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|37
1747226880000|2025-05-14 12:48:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|2
1747226890000|2025-05-14 12:48:10|||||||||1
1747226910000|2025-05-14 12:48:30|||||||||2
1747226930000|2025-05-14 12:48:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|12
1747226940000|2025-05-14 12:49:00|1815.3|1812.3|1814.5|1811.5|1815.3|1812.3|1814.5|1811.5|6
1747226950000|2025-05-14 12:49:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|4
1747226960000|2025-05-14 12:49:20|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1815.5|1812.5|8
1747226980000|2025-05-14 12:49:40|||||||||2
1747226990000|2025-05-14 12:49:50|||||||||2
1747227010000|2025-05-14 12:50:10|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|3
1747227020000|2025-05-14 12:50:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1747227030000|2025-05-14 12:50:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|9
1747227040000|2025-05-14 12:50:40|||||||||2
1747227050000|2025-05-14 12:50:50|1815.5|1812.5|1814.5|1811.5|1815.5|1812.5|1814.5|1811.5|13
1747227060000|2025-05-14 12:51:00|1815.5|1812.5|1815.3|1812.3|1815.5|1812.5|1814.5|1811.5|8
1747227070000|2025-05-14 12:51:10|1815|1812|1815.3|1812.3|1815.3|1812.3|1815|1812|4
1747227080000|2025-05-14 12:51:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1747227090000|2025-05-14 12:51:30|||||||||1
1747227100000|2025-05-14 12:51:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|2
1747227110000|2025-05-14 12:51:50|1816.3|1813.3|1815.5|1812.5|1816.3|1813.3|1815.5|1812.5|1
1747227130000|2025-05-14 12:52:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1747227150000|2025-05-14 12:52:30|1815.5|1812.5|1815.3|1812.3|1815.5|1812.5|1815.3|1812.3|2
1747227160000|2025-05-14 12:52:40|1815.5|1812.5|1815.2|1812.2|1815.5|1812.5|1814.5|1811.5|13
1747227170000|2025-05-14 12:52:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1747227180000|2025-05-14 12:53:00|||||||||1
1747227190000|2025-05-14 12:53:10|||||||||1
1747227230000|2025-05-14 12:53:50|||||||||3
1747227280000|2025-05-14 12:54:40|1814.8|1811.8|1814.5|1811.5|1814.8|1811.8|1814.5|1811.5|40
1747227290000|2025-05-14 12:54:50|||||||||20
1747227300000|2025-05-14 12:55:00|||||||||7
1747227340000|2025-05-14 12:55:40|||||||||4
1747227350000|2025-05-14 12:55:50|||||||||4
1747227360000|2025-05-14 12:56:00|||||||||2
1747227370000|2025-05-14 12:56:10|1814.3|1811.3|1813.5|1810.5|1814.3|1811.3|1813.5|1810.5|8
1747227380000|2025-05-14 12:56:20|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|5
1747227390000|2025-05-14 12:56:30|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813|1810|5
1747227400000|2025-05-14 12:56:40|||||||||1
1747227410000|2025-05-14 12:56:50|||||||||1
1747227420000|2025-05-14 12:57:00|1813|1810|1812.5|1809.5|1813|1810|1812.5|1809.5|15
1747227430000|2025-05-14 12:57:10|1813.5|1810.5|1814.5|1811.5|1814.5|1811.5|1813.5|1810.5|44
1747227440000|2025-05-14 12:57:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1747227450000|2025-05-14 12:57:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1747227460000|2025-05-14 12:57:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|70
1747227480000|2025-05-14 12:58:00|||||||||2
1747227490000|2025-05-14 12:58:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|2
1747227510000|2025-05-14 12:58:30|||||||||4
1747227530000|2025-05-14 12:58:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|6
1747227540000|2025-05-14 12:59:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|4
1747227550000|2025-05-14 12:59:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|8
1747227560000|2025-05-14 12:59:20|1810.5|1807.5|1809.5|1806.5|1810.5|1807.5|1809.5|1806.5|57
1747227570000|2025-05-14 12:59:30|||||||||16
1747227580000|2025-05-14 12:59:40|1810|1807|1810.5|1807.5|1810.5|1807.5|1810|1807|6
1747227590000|2025-05-14 12:59:50|||||||||97
1747227600000|2025-05-14 13:00:00|1811.9|1808.9|1812.5|1809.5|1812.8|1809.8|1811.9|1808.9|78
1747227610000|2025-05-14 13:00:10|1812.8|1809.8|1813.3|1810.3|1813.5|1810.5|1812.5|1809.5|22
1747227620000|2025-05-14 13:00:20|||||||||1
1747227630000|2025-05-14 13:00:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|8
1747227640000|2025-05-14 13:00:40|||||||||10
1747227650000|2025-05-14 13:00:50|||||||||6
1747227660000|2025-05-14 13:01:00|||||||||1
1747227670000|2025-05-14 13:01:10|||||||||3
1747227680000|2025-05-14 13:01:20|1813.8|1810.8|1813.5|1810.5|1813.8|1810.8|1813.5|1810.5|4
1747227690000|2025-05-14 13:01:30|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|5
1747227700000|2025-05-14 13:01:40|||||||||1
1747227710000|2025-05-14 13:01:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|8
1747227720000|2025-05-14 13:02:00|1814.3|1811.3|1815.3|1812.3|1815.3|1812.3|1814.3|1811.3|4
1747227730000|2025-05-14 13:02:10|1815.5|1812.5|1816.3|1813.3|1816.3|1813.3|1815.5|1812.5|7
1747227740000|2025-05-14 13:02:20|1815.6|1812.6|1815.5|1812.5|1815.6|1812.6|1815.5|1812.5|10
1747227750000|2025-05-14 13:02:30|||||||||1
1747227760000|2025-05-14 13:02:40|||||||||22
1747227770000|2025-05-14 13:02:50|1816.3|1813.3|1816.2|1813.2|1816.3|1813.3|1815.8|1812.8|32
1747227780000|2025-05-14 13:03:00|1816.3|1813.3|1815.2|1812.2|1816.3|1813.3|1815.2|1812.2|28
1747227790000|2025-05-14 13:03:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|33
1747227800000|2025-05-14 13:03:20|||||||||3
1747227810000|2025-05-14 13:03:30|1815.3|1812.3|1816.2|1813.2|1816.2|1813.2|1815.3|1812.3|24
1747227820000|2025-05-14 13:03:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1
1747227830000|2025-05-14 13:03:50|||||||||3
1747227840000|2025-05-14 13:04:00|||||||||5
1747227850000|2025-05-14 13:04:10|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.3|1813.3|5
1747227860000|2025-05-14 13:04:20|||||||||3
1747227870000|2025-05-14 13:04:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|6
1747227880000|2025-05-14 13:04:40|1817.1|1814.1|1816.5|1813.5|1817.2|1814.2|1816.5|1813.5|15
1747227890000|2025-05-14 13:04:50|||||||||4
1747227900000|2025-05-14 13:05:00|||||||||5
1747227910000|2025-05-14 13:05:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|3
1747227920000|2025-05-14 13:05:20|||||||||3
1747227930000|2025-05-14 13:05:30|1817.2|1814.2|1815.5|1812.5|1817.2|1814.2|1815.5|1812.5|24
1747227940000|2025-05-14 13:05:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|2
1747227950000|2025-05-14 13:05:50|||||||||3
1747227960000|2025-05-14 13:06:00|1815.5|1812.5|1815.2|1812.2|1815.5|1812.5|1814.3|1811.3|55
1747227970000|2025-05-14 13:06:10|1814.8|1811.8|1815.5|1812.5|1815.5|1812.5|1814.8|1811.8|8
1747227980000|2025-05-14 13:06:20|1815.3|1812.3|1815.5|1812.5|1815.5|1812.5|1815.3|1812.3|3
1747227990000|2025-05-14 13:06:30|1816.2|1813.2|1815.5|1812.5|1816.2|1813.2|1815.5|1812.5|12
1747228000000|2025-05-14 13:06:40|||||||||6
1747228010000|2025-05-14 13:06:50|1816.2|1813.2|1815.5|1812.5|1816.2|1813.2|1815.5|1812.5|7
1747228020000|2025-05-14 13:07:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|7
1747228030000|2025-05-14 13:07:10|1815.8|1812.8|1816.2|1813.2|1816.2|1813.2|1815.8|1812.8|4
1747228040000|2025-05-14 13:07:20|1815.3|1812.3|1815.8|1812.8|1815.8|1812.8|1815.3|1812.3|16
1747228050000|2025-05-14 13:07:30|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1815.5|1812.5|7
1747228060000|2025-05-14 13:07:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|5
1747228070000|2025-05-14 13:07:50|1815.8|1812.8|1816.2|1813.2|1816.2|1813.2|1815.5|1812.5|8
1747228080000|2025-05-14 13:08:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|10
1747228090000|2025-05-14 13:08:10|1815.8|1812.8|1815.5|1812.5|1816.3|1813.3|1815.5|1812.5|17
1747228100000|2025-05-14 13:08:20|1815.8|1812.8|1816.3|1813.3|1816.3|1813.3|1815.8|1812.8|5
1747228110000|2025-05-14 13:08:30|||||||||3
1747228120000|2025-05-14 13:08:40|||||||||3
1747228130000|2025-05-14 13:08:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|5
1747228140000|2025-05-14 13:09:00|1816.3|1813.3|1816.5|1813.5|1816.5|1813.5|1816.3|1813.3|2
1747228150000|2025-05-14 13:09:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|3
1747228160000|2025-05-14 13:09:20|1816.5|1813.5|1817.2|1814.2|1817.3|1814.3|1816.5|1813.5|5
1747228170000|2025-05-14 13:09:30|1817.3|1814.3|1818.5|1815.5|1818.5|1815.5|1817.3|1814.3|16
1747228180000|2025-05-14 13:09:40|||||||||6
1747228190000|2025-05-14 13:09:50|||||||||8
1747228200000|2025-05-14 13:10:00|1818.3|1815.3|1819.2|1816.2|1819.2|1816.2|1818.3|1815.3|21
1747228210000|2025-05-14 13:10:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.3|1815.3|12
1747228220000|2025-05-14 13:10:20|1818.1|1815.1|1817.5|1814.5|1818.3|1815.3|1817.5|1814.5|29
1747228230000|2025-05-14 13:10:30|1817.8|1814.8|1817.5|1814.5|1817.8|1814.8|1817.5|1814.5|2
1747228240000|2025-05-14 13:10:40|||||||||3
1747228250000|2025-05-14 13:10:50|||||||||3
1747228260000|2025-05-14 13:11:00|||||||||5
1747228270000|2025-05-14 13:11:10|||||||||16
1747228280000|2025-05-14 13:11:20|||||||||2
1747228290000|2025-05-14 13:11:30|||||||||1
1747228300000|2025-05-14 13:11:40|||||||||3
1747228310000|2025-05-14 13:11:50|||||||||3
1747228320000|2025-05-14 13:12:00|||||||||2
1747228330000|2025-05-14 13:12:10|1818.5|1815.5|1817.5|1814.5|1819.5|1816.5|1817.5|1814.5|37
1747228340000|2025-05-14 13:12:20|||||||||3
1747228350000|2025-05-14 13:12:30|1818.5|1815.5|1818.2|1815.2|1818.5|1815.5|1817.5|1814.5|12
1747228360000|2025-05-14 13:12:40|1818.5|1815.5|1819.3|1816.3|1819.3|1816.3|1818.5|1815.5|5
1747228380000|2025-05-14 13:13:00|1819.5|1816.5|1820.5|1817.5|1820.5|1817.5|1819.5|1816.5|5
1747228390000|2025-05-14 13:13:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|2
1747228400000|2025-05-14 13:13:20|1820.5|1817.5|1821.2|1818.2|1821.3|1818.3|1820.5|1817.5|7
1747228410000|2025-05-14 13:13:30|1821.3|1818.3|1819.5|1816.5|1821.3|1818.3|1819.5|1816.5|30
1747228420000|2025-05-14 13:13:40|1820.3|1817.3|1820.5|1817.5|1820.5|1817.5|1820.3|1817.3|7
1747228430000|2025-05-14 13:13:50|||||||||4
1747228440000|2025-05-14 13:14:00|1820.6|1817.6|1820.5|1817.5|1820.6|1817.6|1820.5|1817.5|4
1747228450000|2025-05-14 13:14:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|4
1747228460000|2025-05-14 13:14:20|1820.2|1817.2|1818.5|1815.5|1820.2|1817.2|1818|1815|39
1747228470000|2025-05-14 13:14:30|1819.3|1816.3|1819.5|1816.5|1819.5|1816.5|1819.3|1816.3|12
1747228490000|2025-05-14 13:14:50|1820.3|1817.3|1818.3|1815.3|1820.3|1817.3|1817.5|1814.5|43
1747228500000|2025-05-14 13:15:00|||||||||1
1747228510000|2025-05-14 13:15:10|1818.5|1815.5|1817.5|1814.5|1818.5|1815.5|1817.5|1814.5|8
1747228520000|2025-05-14 13:15:20|1818.5|1815.5|1817.8|1814.8|1818.5|1815.5|1817.8|1814.8|14
1747228530000|2025-05-14 13:15:30|1818.3|1815.3|1818|1815|1818.3|1815.3|1818|1815|6
1747228540000|2025-05-14 13:15:40|1818.3|1815.3|1818|1815|1818.3|1815.3|1818|1815|4
1747228550000|2025-05-14 13:15:50|1818.3|1815.3|1818|1815|1818.3|1815.3|1818|1815|4
1747228560000|2025-05-14 13:16:00|1817.8|1814.8|1817.5|1814.5|1817.8|1814.8|1817.5|1814.5|69
1747228570000|2025-05-14 13:16:10|||||||||2
1747228580000|2025-05-14 13:16:20|1818.2|1815.2|1817.5|1814.5|1818.3|1815.3|1817.5|1814.5|9
1747228600000|2025-05-14 13:16:40|||||||||1
1747228630000|2025-05-14 13:17:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|31
1747228650000|2025-05-14 13:17:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1747228670000|2025-05-14 13:17:50|||||||||1
1747228690000|2025-05-14 13:18:10|1820.3|1817.3|1819.6|1816.6|1820.3|1817.3|1819.6|1816.6|43
1747228710000|2025-05-14 13:18:30|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|0
1747228720000|2025-05-14 13:18:40|1818.8|1815.8|1818.5|1815.5|1818.8|1815.8|1818.5|1815.5|5
1747228730000|2025-05-14 13:18:50|1819.5|1816.5|1820.5|1817.5|1820.5|1817.5|1819.5|1816.5|23
1747228740000|2025-05-14 13:19:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|13
1747228750000|2025-05-14 13:19:10|1821.2|1818.2|1820.5|1817.5|1821.2|1818.2|1820.5|1817.5|12
1747228760000|2025-05-14 13:19:20|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|14
1747228770000|2025-05-14 13:19:30|||||||||2
1747228780000|2025-05-14 13:19:40|1819.8|1816.8|1819.5|1816.5|1820|1817|1819.5|1816.5|0
1747228790000|2025-05-14 13:19:50|1820.3|1817.3|1819.5|1816.5|1820.3|1817.3|1819.5|1816.5|7
1747228800000|2025-05-14 13:20:00|1819.8|1816.8|1820|1817|1820|1817|1819.5|1816.5|2
1747228810000|2025-05-14 13:20:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|3
1747228820000|2025-05-14 13:20:20|1820.5|1817.5|1821.5|1818.5|1821.5|1818.5|1820.5|1817.5|1
1747228830000|2025-05-14 13:20:30|1821.8|1818.8|1822.3|1819.3|1822.3|1819.3|1821.5|1818.5|6
1747228850000|2025-05-14 13:20:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1747228880000|2025-05-14 13:21:20|1820.8|1817.8|1820.5|1817.5|1820.8|1817.8|1820.5|1817.5|19
1747228910000|2025-05-14 13:21:50|1820.3|1817.3|1819.5|1816.5|1820.3|1817.3|1819.5|1816.5|3
1747228950000|2025-05-14 13:22:30|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|2
1747228970000|2025-05-14 13:22:50|||||||||4
1747229020000|2025-05-14 13:23:40|||||||||8
1747229030000|2025-05-14 13:23:50|||||||||2
1747229070000|2025-05-14 13:24:30|||||||||1
1747229080000|2025-05-14 13:24:40|||||||||3
1747229090000|2025-05-14 13:24:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|10
1747229100000|2025-05-14 13:25:00|1820.8|1817.8|1821.5|1818.5|1821.5|1818.5|1820.5|1817.5|23
1747229110000|2025-05-14 13:25:10|1821.6|1818.6|1822.3|1819.3|1822.3|1819.3|1821.6|1818.6|16
1747229120000|2025-05-14 13:25:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|12
1747229130000|2025-05-14 13:25:30|1823.3|1820.3|1824.5|1821.5|1824.8|1821.8|1822.5|1819.5|52
1747229140000|2025-05-14 13:25:40|1824.8|1821.8|1823.8|1820.8|1824.8|1821.8|1823.8|1820.8|9
1747229150000|2025-05-14 13:25:50|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|2
1747229160000|2025-05-14 13:26:00|1824.5|1821.5|1823.5|1820.5|1824.5|1821.5|1823.5|1820.5|2
1747229210000|2025-05-14 13:26:50|1822.8|1819.8|1823.3|1820.3|1823.3|1820.3|1822.5|1819.5|27
1747229220000|2025-05-14 13:27:00|1822.8|1819.8|1822.5|1819.5|1822.8|1819.8|1822.5|1819.5|12
1747229230000|2025-05-14 13:27:10|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|3
1747229240000|2025-05-14 13:27:20|||||||||1
1747229260000|2025-05-14 13:27:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1747229270000|2025-05-14 13:27:50|||||||||10
1747229290000|2025-05-14 13:28:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|49
1747229300000|2025-05-14 13:28:20|||||||||1
1747229310000|2025-05-14 13:28:30|1822.8|1819.8|1822.5|1819.5|1822.8|1819.8|1822.5|1819.5|37
1747229320000|2025-05-14 13:28:40|||||||||5
1747229350000|2025-05-14 13:29:10|1822.6|1819.6|1822.5|1819.5|1822.6|1819.6|1822.5|1819.5|5
1747229370000|2025-05-14 13:29:30|1822.8|1819.8|1823.3|1820.3|1823.3|1820.3|1822.8|1819.8|6
1747229380000|2025-05-14 13:29:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|2
1747229400000|2025-05-14 13:30:00|1824.2|1821.2|1823.5|1820.5|1824.2|1821.2|1823.5|1820.5|13
1747229410000|2025-05-14 13:30:10|1823.3|1820.3|1821.5|1818.5|1823.3|1820.3|1821.5|1818.5|31
1747229420000|2025-05-14 13:30:20|||||||||3
1747229430000|2025-05-14 13:30:30|1820.5|1817.5|1818.5|1815.5|1820.5|1817.5|1818.5|1815.5|106
1747229440000|2025-05-14 13:30:40|1819.5|1816.5|1818.5|1815.5|1819.5|1816.5|1818.5|1815.5|17
1747229460000|2025-05-14 13:31:00|1816.8|1813.8|1818.6|1815.6|1818.6|1815.6|1816.8|1813.8|213
1747229470000|2025-05-14 13:31:10|1818.8|1815.8|1819.6|1816.6|1819.6|1816.6|1818.8|1815.8|9
1747229480000|2025-05-14 13:31:20|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|3
1747229490000|2025-05-14 13:31:30|1819.6|1816.6|1819.8|1816.8|1819.8|1816.8|1819.6|1816.6|5
1747229500000|2025-05-14 13:31:40|||||||||7
1747229510000|2025-05-14 13:31:50|1820.6|1817.6|1820.5|1817.5|1820.6|1817.6|1820.1|1817.1|17
1747229520000|2025-05-14 13:32:00|1818.8|1815.8|1819.8|1816.8|1819.8|1816.8|1818.8|1815.8|49
1747229530000|2025-05-14 13:32:10|1820.6|1817.6|1820.8|1817.8|1820.8|1817.8|1820.6|1817.6|3
1747229540000|2025-05-14 13:32:20|1821.6|1818.6|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|12
1747229550000|2025-05-14 13:32:30|1821.6|1818.6|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|5
1747229560000|2025-05-14 13:32:40|||||||||4
1747229570000|2025-05-14 13:32:50|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|3
1747229580000|2025-05-14 13:33:00|1821.5|1818.5|1821.6|1818.6|1821.6|1818.6|1821.5|1818.5|5
1747229590000|2025-05-14 13:33:10|1821.5|1818.5|1822.1|1819.1|1822.1|1819.1|1821.5|1818.5|4
1747229600000|2025-05-14 13:33:20|1821.8|1818.8|1822.1|1819.1|1822.5|1819.5|1821.8|1818.8|12
1747229610000|2025-05-14 13:33:30|1821.8|1818.8|1820.8|1817.8|1822.6|1819.6|1820.8|1817.8|40
1747229620000|2025-05-14 13:33:40|1820.6|1817.6|1820.8|1817.8|1820.8|1817.8|1820.6|1817.6|4
1747229630000|2025-05-14 13:33:50|||||||||4
1747229640000|2025-05-14 13:34:00|1820.5|1817.5|1820.6|1817.6|1820.6|1817.6|1819.8|1816.8|27
1747229660000|2025-05-14 13:34:20|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|3
1747229670000|2025-05-14 13:34:30|||||||||3
1747229680000|2025-05-14 13:34:40|||||||||3
1747229690000|2025-05-14 13:34:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|21
1747229700000|2025-05-14 13:35:00|1820.8|1817.8|1821.8|1818.8|1821.8|1818.8|1820.8|1817.8|25
1747229710000|2025-05-14 13:35:10|||||||||8
1747229720000|2025-05-14 13:35:20|1822.5|1819.5|1821.8|1818.8|1822.5|1819.5|1821.8|1818.8|20
1747229730000|2025-05-14 13:35:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1747229750000|2025-05-14 13:35:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|34
1747229760000|2025-05-14 13:36:00|1821.6|1818.6|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|6
1747229770000|2025-05-14 13:36:10|1820.6|1817.6|1819.6|1816.6|1820.6|1817.6|1819.6|1816.6|60
1747229780000|2025-05-14 13:36:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|7
1747229790000|2025-05-14 13:36:30|||||||||1
1747229800000|2025-05-14 13:36:40|1819.8|1816.8|1819.5|1816.5|1819.8|1816.8|1819.5|1816.5|8
1747229810000|2025-05-14 13:36:50|1819.6|1816.6|1819.5|1816.5|1819.6|1816.6|1819.5|1816.5|6
1747229830000|2025-05-14 13:37:10|||||||||4
1747229840000|2025-05-14 13:37:20|1819.6|1816.6|1818.6|1815.6|1820.5|1817.5|1818.6|1815.6|23
1747229850000|2025-05-14 13:37:30|1818.8|1815.8|1819.5|1816.5|1819.5|1816.5|1818.8|1815.8|4
1747229860000|2025-05-14 13:37:40|||||||||6
1747229880000|2025-05-14 13:38:00|||||||||4
1747229890000|2025-05-14 13:38:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1747229900000|2025-05-14 13:38:20|||||||||3
1747229910000|2025-05-14 13:38:30|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|4
1747229930000|2025-05-14 13:38:50|1819.6|1816.6|1820.5|1817.5|1820.5|1817.5|1819.6|1816.6|15
1747229940000|2025-05-14 13:39:00|||||||||2
1747229950000|2025-05-14 13:39:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|4
1747229960000|2025-05-14 13:39:20|1821.3|1818.3|1821.1|1818.1|1821.5|1818.5|1820.6|1817.6|17
1747229970000|2025-05-14 13:39:30|1821.5|1818.5|1820.8|1817.8|1821.5|1818.5|1820.8|1817.8|7
1747229980000|2025-05-14 13:39:40|1821.1|1818.1|1821.5|1818.5|1821.5|1818.5|1821.1|1818.1|2
1747229990000|2025-05-14 13:39:50|||||||||64
1747230000000|2025-05-14 13:40:00|||||||||2
1747230010000|2025-05-14 13:40:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|22
1747230020000|2025-05-14 13:40:20|||||||||6
1747230030000|2025-05-14 13:40:30|||||||||6
1747230050000|2025-05-14 13:40:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|24
1747230060000|2025-05-14 13:41:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1747230070000|2025-05-14 13:41:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|22
1747230080000|2025-05-14 13:41:20|1823.2|1820.2|1823.5|1820.5|1823.5|1820.5|1823.2|1820.2|14
1747230090000|2025-05-14 13:41:30|||||||||27
1747230100000|2025-05-14 13:41:40|||||||||36
1747230110000|2025-05-14 13:41:50|||||||||20
1747230120000|2025-05-14 13:42:00|||||||||3
1747230130000|2025-05-14 13:42:10|||||||||10
1747230140000|2025-05-14 13:42:20|||||||||2
1747230150000|2025-05-14 13:42:30|1822.8|1819.8|1820.6|1817.6|1822.8|1819.8|1820.6|1817.6|26
1747230160000|2025-05-14 13:42:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|20
1747230170000|2025-05-14 13:42:50|1822.3|1819.3|1822.5|1819.5|1822.5|1819.5|1822.1|1819.1|11
1747230180000|2025-05-14 13:43:00|1822.6|1819.6|1823.5|1820.5|1823.5|1820.5|1822.6|1819.6|5
1747230190000|2025-05-14 13:43:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|11
1747230200000|2025-05-14 13:43:20|||||||||7
1747230210000|2025-05-14 13:43:30|1825.3|1822.3|1825.5|1822.5|1825.5|1822.5|1825.3|1822.3|20
1747230220000|2025-05-14 13:43:40|1826.3|1823.3|1826.2|1823.2|1826.8|1823.8|1825.5|1822.5|522
1747230230000|2025-05-14 13:43:50|1825.5|1822.5|1825.5|1822.5|1825.8|1822.8|1825.5|1822.5|7
1747230250000|2025-05-14 13:44:10|1825.2|1822.2|1824.5|1821.5|1825.2|1822.2|1824.3|1821.3|7
1747230260000|2025-05-14 13:44:20|||||||||3
1747230270000|2025-05-14 13:44:30|1824.8|1821.8|1825.5|1822.5|1825.5|1822.5|1824.8|1821.8|6
1747230280000|2025-05-14 13:44:40|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|0
1747230290000|2025-05-14 13:44:50|1825.3|1822.3|1825.5|1822.5|1825.5|1822.5|1825.3|1822.3|4
1747230300000|2025-05-14 13:45:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|8
1747230310000|2025-05-14 13:45:10|1824.8|1821.8|1824.5|1821.5|1824.8|1821.8|1824.5|1821.5|17
1747230320000|2025-05-14 13:45:20|||||||||2
1747230340000|2025-05-14 13:45:40|1824.8|1821.8|1824.5|1821.5|1824.8|1821.8|1824.5|1821.5|3
1747230350000|2025-05-14 13:45:50|1824.8|1821.8|1824.5|1821.5|1825.2|1822.2|1824.5|1821.5|4
1747230360000|2025-05-14 13:46:00|||||||||3
1747230370000|2025-05-14 13:46:10|1824.8|1821.8|1824.5|1821.5|1824.8|1821.8|1824.5|1821.5|5
1747230380000|2025-05-14 13:46:20|||||||||3
1747230390000|2025-05-14 13:46:30|1824.2|1821.2|1823.8|1820.8|1824.2|1821.2|1823.8|1820.8|34
1747230400000|2025-05-14 13:46:40|1824.2|1821.2|1823.5|1820.5|1824.2|1821.2|1823.5|1820.5|11
1747230410000|2025-05-14 13:46:50|1823.8|1820.8|1823.5|1820.5|1823.8|1820.8|1823.5|1820.5|4
1747230420000|2025-05-14 13:47:00|||||||||6
1747230430000|2025-05-14 13:47:10|||||||||2
1747230440000|2025-05-14 13:47:20|1823.3|1820.3|1822.5|1819.5|1823.3|1820.3|1822.5|1819.5|27
1747230450000|2025-05-14 13:47:30|||||||||4
1747230460000|2025-05-14 13:47:40|||||||||2
1747230470000|2025-05-14 13:47:50|||||||||1
1747230480000|2025-05-14 13:48:00|||||||||3
1747230490000|2025-05-14 13:48:10|||||||||4
1747230500000|2025-05-14 13:48:20|||||||||2
1747230510000|2025-05-14 13:48:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|38
1747230520000|2025-05-14 13:48:40|1823.8|1820.8|1824.3|1821.3|1824.3|1821.3|1823.8|1820.8|2
1747230530000|2025-05-14 13:48:50|1824.5|1821.5|1825.2|1822.2|1825.2|1822.2|1824.5|1821.5|14
1747230540000|2025-05-14 13:49:00|1824.5|1821.5|1824.2|1821.2|1824.5|1821.5|1824.2|1821.2|36
1747230550000|2025-05-14 13:49:10|1824.3|1821.3|1825.2|1822.2|1825.2|1822.2|1824.3|1821.3|16
1747230560000|2025-05-14 13:49:20|1824.5|1821.5|1824.5|1821.5|1824.8|1821.8|1824.5|1821.5|20
1747230570000|2025-05-14 13:49:30|1823.8|1820.8|1823.3|1820.3|1823.8|1820.8|1823.3|1820.3|23
1747230580000|2025-05-14 13:49:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1747230590000|2025-05-14 13:49:50|1824.5|1821.5|1823.5|1820.5|1824.5|1821.5|1823.5|1820.5|24
1747230610000|2025-05-14 13:50:10|||||||||3
1747230620000|2025-05-14 13:50:20|||||||||3
1747230640000|2025-05-14 13:50:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|6
1747230650000|2025-05-14 13:50:50|||||||||1
1747230660000|2025-05-14 13:51:00|||||||||3
1747230670000|2025-05-14 13:51:10|||||||||3
1747230680000|2025-05-14 13:51:20|||||||||2
1747230690000|2025-05-14 13:51:30|||||||||2
1747230700000|2025-05-14 13:51:40|||||||||2
1747230710000|2025-05-14 13:51:50|||||||||8
1747230720000|2025-05-14 13:52:00|1824.5|1821.5|1824|1821|1824.5|1821.5|1823.8|1820.8|6
1747230730000|2025-05-14 13:52:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|2
1747230740000|2025-05-14 13:52:20|||||||||3
1747230750000|2025-05-14 13:52:30|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|3
1747230770000|2025-05-14 13:52:50|||||||||1
1747230780000|2025-05-14 13:53:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|2
1747230790000|2025-05-14 13:53:10|1825.3|1822.3|1824.5|1821.5|1825.3|1822.3|1824.5|1821.5|19
1747230810000|2025-05-14 13:53:30|||||||||5
1747230820000|2025-05-14 13:53:40|||||||||1
1747230830000|2025-05-14 13:53:50|1825.3|1822.3|1824.5|1821.5|1825.3|1822.3|1824.5|1821.5|26
1747230840000|2025-05-14 13:54:00|1824.8|1821.8|1824.5|1821.5|1824.8|1821.8|1824.5|1821.5|5
1747230850000|2025-05-14 13:54:10|1824.6|1821.6|1824.8|1821.8|1825.3|1822.3|1824.6|1821.6|11
1747230860000|2025-05-14 13:54:20|1825.2|1822.2|1825.3|1822.3|1825.3|1822.3|1824.8|1821.8|28
1747230870000|2025-05-14 13:54:30|||||||||17
1747230880000|2025-05-14 13:54:40|||||||||5
1747230890000|2025-05-14 13:54:50|1825.5|1822.5|1824.8|1821.8|1825.5|1822.5|1824.5|1821.5|25
1747230900000|2025-05-14 13:55:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|0
1747230910000|2025-05-14 13:55:10|||||||||2
1747230920000|2025-05-14 13:55:20|||||||||2
1747230930000|2025-05-14 13:55:30|||||||||1
1747230940000|2025-05-14 13:55:40|||||||||37
1747230950000|2025-05-14 13:55:50|||||||||2
1747230960000|2025-05-14 13:56:00|||||||||2
1747230970000|2025-05-14 13:56:10|||||||||2
1747230980000|2025-05-14 13:56:20|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|7
1747230990000|2025-05-14 13:56:30|||||||||2
1747231000000|2025-05-14 13:56:40|||||||||2
1747231010000|2025-05-14 13:56:50|||||||||1
1747231020000|2025-05-14 13:57:00|||||||||9
1747231030000|2025-05-14 13:57:10|||||||||5
1747231040000|2025-05-14 13:57:20|||||||||12
1747231050000|2025-05-14 13:57:30|||||||||1
1747231060000|2025-05-14 13:57:40|||||||||3
1747231070000|2025-05-14 13:57:50|1824.2|1821.2|1824.2|1821.2|1824.3|1821.3|1823.5|1820.5|26
1747231080000|2025-05-14 13:58:00|1824.3|1821.3|1824.2|1821.2|1824.3|1821.3|1823.5|1820.5|7
1747231090000|2025-05-14 13:58:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1
1747231110000|2025-05-14 13:58:30|||||||||1
1747231120000|2025-05-14 13:58:40|||||||||4
1747231130000|2025-05-14 13:58:50|||||||||3
1747231150000|2025-05-14 13:59:10|||||||||2
1747231160000|2025-05-14 13:59:20|||||||||2
1747231180000|2025-05-14 13:59:40|||||||||3
1747231190000|2025-05-14 13:59:50|1824.9|1821.9|1824.5|1821.5|1824.9|1821.9|1824.5|1821.5|6
1747231200000|2025-05-14 14:00:00|1822.5|1819.5|1823.5|1820.5|1823.5|1820.5|1822.5|1819.5|62
1747231220000|2025-05-14 14:00:20|1823.2|1820.2|1822.5|1819.5|1823.2|1820.2|1822.5|1819.5|8
1747231230000|2025-05-14 14:00:30|||||||||9
1747231240000|2025-05-14 14:00:40|||||||||2
1747231250000|2025-05-14 14:00:50|1823.2|1820.2|1824.5|1821.5|1824.5|1821.5|1823.2|1820.2|31
1747231260000|2025-05-14 14:01:00|1824.9|1821.9|1824.5|1821.5|1824.9|1821.9|1824.5|1821.5|5
1747231270000|2025-05-14 14:01:10|||||||||6
1747231290000|2025-05-14 14:01:30|||||||||5
1747231300000|2025-05-14 14:01:40|||||||||1
1747231310000|2025-05-14 14:01:50|||||||||1
1747231320000|2025-05-14 14:02:00|||||||||2
1747231330000|2025-05-14 14:02:10|||||||||2
1747231340000|2025-05-14 14:02:20|||||||||2
1747231350000|2025-05-14 14:02:30|1824.4|1821.4|1823.5|1820.5|1824.4|1821.4|1823.5|1820.5|48
1747231360000|2025-05-14 14:02:40|1824.4|1821.4|1823.5|1820.5|1824.4|1821.4|1823.5|1820.5|7
1747231370000|2025-05-14 14:02:50|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|15
1747231380000|2025-05-14 14:03:00|1824.5|1821.5|1824.4|1821.4|1824.5|1821.5|1824.4|1821.4|3
1747231390000|2025-05-14 14:03:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1
1747231400000|2025-05-14 14:03:20|||||||||3
1747231410000|2025-05-14 14:03:30|||||||||2
1747231420000|2025-05-14 14:03:40|||||||||2
1747231440000|2025-05-14 14:04:00|||||||||4
1747231450000|2025-05-14 14:04:10|||||||||12
1747231460000|2025-05-14 14:04:20|||||||||2
1747231470000|2025-05-14 14:04:30|||||||||4
1747231480000|2025-05-14 14:04:40|||||||||1
1747231490000|2025-05-14 14:04:50|||||||||1
1747231500000|2025-05-14 14:05:00|1825.4|1822.4|1824.5|1821.5|1825.4|1822.4|1824.5|1821.5|3
1747231510000|2025-05-14 14:05:10|||||||||14
1747231520000|2025-05-14 14:05:20|||||||||1
1747231530000|2025-05-14 14:05:30|||||||||1
1747231540000|2025-05-14 14:05:40|||||||||12
1747231550000|2025-05-14 14:05:50|1824.2|1821.2|1823.5|1820.5|1824.2|1821.2|1823.4|1820.4|9
1747231560000|2025-05-14 14:06:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|37
1747231570000|2025-05-14 14:06:10|||||||||1
1747231580000|2025-05-14 14:06:20|1822.6|1819.6|1822.5|1819.5|1822.6|1819.6|1822.4|1819.4|68
1747231590000|2025-05-14 14:06:30|1823.2|1820.2|1825.5|1822.5|1825.5|1822.5|1823.2|1820.2|88
1747231600000|2025-05-14 14:06:40|1826.2|1823.2|1826.4|1823.4|1826.4|1823.4|1825.9|1822.9|34
1747231610000|2025-05-14 14:06:50|1826.5|1823.5|1827.2|1824.2|1827.2|1824.2|1826.5|1823.5|40
1747231620000|2025-05-14 14:07:00|1827.4|1824.4|1827.9|1824.9|1827.9|1824.9|1827.4|1824.4|27
1747231630000|2025-05-14 14:07:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|17
1747231640000|2025-05-14 14:07:20|1827.4|1824.4|1827.4|1824.4|1827.5|1824.5|1827.2|1824.2|30
1747231650000|2025-05-14 14:07:30|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.2|1824.2|217
1747231660000|2025-05-14 14:07:40|1827.2|1824.2|1827.4|1824.4|1827.7|1824.7|1827.2|1824.2|29
1747231670000|2025-05-14 14:07:50|1827.9|1824.9|1829.2|1826.2|1829.2|1826.2|1827.2|1824.2|114
1747231680000|2025-05-14 14:08:00|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.5|1825.5|21
1747231690000|2025-05-14 14:08:10|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.9|1825.9|11
1747231700000|2025-05-14 14:08:20|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.9|1825.9|5
1747231710000|2025-05-14 14:08:30|1828.5|1825.5|1828.4|1825.4|1829.2|1826.2|1828.4|1825.4|22
1747231720000|2025-05-14 14:08:40|1828.5|1825.5|1829.2|1826.2|1829.2|1826.2|1828.5|1825.5|16
1747231730000|2025-05-14 14:08:50|1828.5|1825.5|1829.2|1826.2|1829.2|1826.2|1828.5|1825.5|14
1747231740000|2025-05-14 14:09:00|1828.9|1825.9|1829.5|1826.5|1830.2|1827.2|1828.9|1825.9|23
1747231750000|2025-05-14 14:09:10|1829.9|1826.9|1829.5|1826.5|1829.9|1826.9|1829.5|1826.5|9
1747231760000|2025-05-14 14:09:20|1829.9|1826.9|1829.9|1826.9|1830.2|1827.2|1829.5|1826.5|6
1747231770000|2025-05-14 14:09:30|1830.2|1827.2|1829.2|1826.2|1830.2|1827.2|1829.2|1826.2|13
1747231780000|2025-05-14 14:09:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|7
1747231790000|2025-05-14 14:09:50|1829.5|1826.5|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|16
1747231800000|2025-05-14 14:10:00|1829.6|1826.6|1830.4|1827.4|1830.5|1827.5|1829.4|1826.4|71
1747231810000|2025-05-14 14:10:10|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1
1747231830000|2025-05-14 14:10:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1747231840000|2025-05-14 14:10:40|1830.2|1827.2|1829.2|1826.2|1830.4|1827.4|1829.2|1826.2|12
1747231850000|2025-05-14 14:10:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|8
1747231860000|2025-05-14 14:11:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|11
1747231870000|2025-05-14 14:11:10|1829.5|1826.5|1829.4|1826.4|1829.5|1826.5|1829.4|1826.4|11
1747231880000|2025-05-14 14:11:20|1829.9|1826.9|1830.2|1827.2|1830.2|1827.2|1829.9|1826.9|10
1747231890000|2025-05-14 14:11:30|1829.5|1826.5|1830.2|1827.2|1830.2|1827.2|1829.4|1826.4|38
1747231900000|2025-05-14 14:11:40|||||||||2
1747231910000|2025-05-14 14:11:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|18
1747231920000|2025-05-14 14:12:00|1830.5|1827.5|1829.4|1826.4|1830.5|1827.5|1829.4|1826.4|84
1747231930000|2025-05-14 14:12:10|1830.2|1827.2|1829.9|1826.9|1830.2|1827.2|1829.9|1826.9|18
1747231940000|2025-05-14 14:12:20|1829.5|1826.5|1830.2|1827.2|1830.2|1827.2|1829.4|1826.4|9
1747231950000|2025-05-14 14:12:30|1829.9|1826.9|1830.2|1827.2|1830.2|1827.2|1829.9|1826.9|6
1747231960000|2025-05-14 14:12:40|||||||||7
1747231970000|2025-05-14 14:12:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.2|1827.2|28
1747231980000|2025-05-14 14:13:00|1830.5|1827.5|1829.9|1826.9|1830.5|1827.5|1829.5|1826.5|23
1747231990000|2025-05-14 14:13:10|1829.5|1826.5|1829.9|1826.9|1829.9|1826.9|1829.4|1826.4|5
1747232000000|2025-05-14 14:13:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1747232010000|2025-05-14 14:13:30|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.9|1825.9|34
1747232030000|2025-05-14 14:13:50|1828.5|1825.5|1829.2|1826.2|1829.2|1826.2|1828.5|1825.5|10
1747232050000|2025-05-14 14:14:10|1828.5|1825.5|1828.9|1825.9|1829.2|1826.2|1828.5|1825.5|17
1747232060000|2025-05-14 14:14:20|1828.5|1825.5|1828.2|1825.2|1828.5|1825.5|1828.2|1825.2|5
1747232070000|2025-05-14 14:14:30|||||||||2
1747232080000|2025-05-14 14:14:40|1827.5|1824.5|1827.4|1824.4|1827.5|1824.5|1827.4|1824.4|17
1747232100000|2025-05-14 14:15:00|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.5|1823.5|23
1747232110000|2025-05-14 14:15:10|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|3
1747232120000|2025-05-14 14:15:20|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1826.2|1823.2|9
1747232130000|2025-05-14 14:15:30|||||||||3
1747232140000|2025-05-14 14:15:40|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|5
1747232160000|2025-05-14 14:16:00|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1
1747232170000|2025-05-14 14:16:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1747232180000|2025-05-14 14:16:20|||||||||1
1747232190000|2025-05-14 14:16:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1747232200000|2025-05-14 14:16:40|||||||||1
1747232210000|2025-05-14 14:16:50|||||||||2
1747232240000|2025-05-14 14:17:20|||||||||1
1747232250000|2025-05-14 14:17:30|||||||||20
1747232280000|2025-05-14 14:18:00|||||||||3
1747232290000|2025-05-14 14:18:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1747232310000|2025-05-14 14:18:30|||||||||2
1747232320000|2025-05-14 14:18:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|10
1747232330000|2025-05-14 14:18:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|8
1747232340000|2025-05-14 14:19:00|||||||||3
1747232350000|2025-05-14 14:19:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1747232360000|2025-05-14 14:19:20|||||||||2
1747232370000|2025-05-14 14:19:30|||||||||6
1747232380000|2025-05-14 14:19:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|19
1747232390000|2025-05-14 14:19:50|||||||||1
1747232410000|2025-05-14 14:20:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|5
1747232420000|2025-05-14 14:20:20|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1
1747232440000|2025-05-14 14:20:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.2|1823.2|19
1747232460000|2025-05-14 14:21:00|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1747232470000|2025-05-14 14:21:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1747232480000|2025-05-14 14:21:20|||||||||4
1747232490000|2025-05-14 14:21:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1
1747232500000|2025-05-14 14:21:40|1826.4|1823.4|1826.2|1823.2|1826.5|1823.5|1826.2|1823.2|8
1747232520000|2025-05-14 14:22:00|1825.5|1822.5|1824.5|1821.5|1825.5|1822.5|1824.5|1821.5|26
1747232530000|2025-05-14 14:22:10|1825.2|1822.2|1824.5|1821.5|1825.2|1822.2|1824.5|1821.5|6
1747232540000|2025-05-14 14:22:20|||||||||1
1747232550000|2025-05-14 14:22:30|||||||||11
1747232560000|2025-05-14 14:22:40|||||||||1
1747232570000|2025-05-14 14:22:50|||||||||6
1747232590000|2025-05-14 14:23:10|||||||||7
1747232610000|2025-05-14 14:23:30|1825.4|1822.4|1826.5|1823.5|1826.5|1823.5|1825.4|1822.4|12
1747232630000|2025-05-14 14:23:50|1827.4|1824.4|1827.2|1824.2|1827.4|1824.4|1827.2|1824.2|14
1747232640000|2025-05-14 14:24:00|1826.9|1823.9|1826.5|1823.5|1826.9|1823.9|1826.5|1823.5|8
1747232670000|2025-05-14 14:24:30|||||||||1
1747232680000|2025-05-14 14:24:40|||||||||2
1747232690000|2025-05-14 14:24:50|||||||||1
1747232730000|2025-05-14 14:25:30|||||||||2
1747232740000|2025-05-14 14:25:40|||||||||2
1747232760000|2025-05-14 14:26:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|0
1747232780000|2025-05-14 14:26:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|10
1747232810000|2025-05-14 14:26:50|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|3
1747232820000|2025-05-14 14:27:00|||||||||1
1747232840000|2025-05-14 14:27:20|||||||||1
1747232850000|2025-05-14 14:27:30|||||||||5
1747232880000|2025-05-14 14:28:00|||||||||16
1747232890000|2025-05-14 14:28:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1747232920000|2025-05-14 14:28:40|||||||||1
1747232930000|2025-05-14 14:28:50|1826.2|1823.2|1824.5|1821.5|1826.2|1823.2|1823.5|1820.5|25
1747232940000|2025-05-14 14:29:00|||||||||1
1747232950000|2025-05-14 14:29:10|||||||||2
1747232990000|2025-05-14 14:29:50|||||||||3
1747233000000|2025-05-14 14:30:00|||||||||1
1747233010000|2025-05-14 14:30:10|||||||||9
1747233020000|2025-05-14 14:30:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|6
1747233030000|2025-05-14 14:30:30|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|0
1747233040000|2025-05-14 14:30:40|||||||||2
1747233050000|2025-05-14 14:30:50|||||||||3
1747233060000|2025-05-14 14:31:00|1825|1822|1825.4|1822.4|1825.4|1822.4|1825|1822|18
1747233070000|2025-05-14 14:31:10|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|2
1747233100000|2025-05-14 14:31:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|4
1747233120000|2025-05-14 14:32:00|||||||||2
1747233180000|2025-05-14 14:33:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|54
1747233200000|2025-05-14 14:33:20|||||||||3
1747233220000|2025-05-14 14:33:40|||||||||7
1747233230000|2025-05-14 14:33:50|||||||||15
1747233250000|2025-05-14 14:34:10|||||||||2
1747233290000|2025-05-14 14:34:50|1823.5|1820.5|1824.4|1821.4|1824.4|1821.4|1823.5|1820.5|14
1747233300000|2025-05-14 14:35:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|0
1747233310000|2025-05-14 14:35:10|||||||||3
1747233320000|2025-05-14 14:35:20|||||||||1
1747233360000|2025-05-14 14:36:00|||||||||1
1747233380000|2025-05-14 14:36:20|1823.5|1820.5|1823.2|1820.2|1823.5|1820.5|1822.5|1819.5|21
1747233390000|2025-05-14 14:36:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1747233400000|2025-05-14 14:36:40|1822.5|1819.5|1823.5|1820.5|1823.5|1820.5|1822.5|1819.5|4
1747233420000|2025-05-14 14:37:00|||||||||1
1747233460000|2025-05-14 14:37:40|||||||||1
1747233470000|2025-05-14 14:37:50|||||||||9
1747233490000|2025-05-14 14:38:10|||||||||2
1747233500000|2025-05-14 14:38:20|||||||||1
1747233510000|2025-05-14 14:38:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|5
1747233530000|2025-05-14 14:38:50|||||||||1
1747233540000|2025-05-14 14:39:00|||||||||3
1747233560000|2025-05-14 14:39:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|21
1747233570000|2025-05-14 14:39:30|1823.4|1820.4|1821.8|1818.8|1823.4|1820.4|1821.8|1818.8|120
1747233580000|2025-05-14 14:39:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|4
1747233590000|2025-05-14 14:39:50|||||||||4
1747233600000|2025-05-14 14:40:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|47
1747233610000|2025-05-14 14:40:10|1821.2|1818.2|1820.5|1817.5|1821.2|1818.2|1820.5|1817.5|59
1747233620000|2025-05-14 14:40:20|1820.9|1817.9|1821.5|1818.5|1821.5|1818.5|1820.9|1817.9|3
1747233630000|2025-05-14 14:40:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|5
1747233640000|2025-05-14 14:40:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|8
1747233650000|2025-05-14 14:40:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1747233660000|2025-05-14 14:41:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1747233670000|2025-05-14 14:41:10|1822.5|1819.5|1822.4|1819.4|1822.5|1819.5|1822.4|1819.4|1
1747233700000|2025-05-14 14:41:40|||||||||3
1747233710000|2025-05-14 14:41:50|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|11
1747233720000|2025-05-14 14:42:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1747233740000|2025-05-14 14:42:20|1821.6|1818.6|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|25
1747233750000|2025-05-14 14:42:30|||||||||4
1747233760000|2025-05-14 14:42:40|||||||||3
1747233780000|2025-05-14 14:43:00|||||||||12
1747233790000|2025-05-14 14:43:10|1821.2|1818.2|1821.4|1818.4|1821.4|1818.4|1820.5|1817.5|48
1747233800000|2025-05-14 14:43:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1747233810000|2025-05-14 14:43:30|1821.4|1818.4|1820.5|1817.5|1821.4|1818.4|1820.5|1817.5|8
1747233820000|2025-05-14 14:43:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|4
1747233830000|2025-05-14 14:43:50|||||||||1
1747233850000|2025-05-14 14:44:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1747233860000|2025-05-14 14:44:20|||||||||1
1747233890000|2025-05-14 14:44:50|||||||||3
1747233900000|2025-05-14 14:45:00|||||||||5
1747233940000|2025-05-14 14:45:40|||||||||1
1747233970000|2025-05-14 14:46:10|||||||||1
1747233980000|2025-05-14 14:46:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|43
1747234000000|2025-05-14 14:46:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|23
1747234040000|2025-05-14 14:47:20|||||||||2
1747234050000|2025-05-14 14:47:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1747234060000|2025-05-14 14:47:40|||||||||4
1747234070000|2025-05-14 14:47:50|||||||||3
1747234080000|2025-05-14 14:48:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|2
1747234090000|2025-05-14 14:48:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1747234100000|2025-05-14 14:48:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|4
1747234110000|2025-05-14 14:48:30|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|36
1747234130000|2025-05-14 14:48:50|||||||||10
1747234140000|2025-05-14 14:49:00|1823.2|1820.2|1823.4|1820.4|1823.4|1820.4|1823.2|1820.2|6
1747234150000|2025-05-14 14:49:10|||||||||2
1747234180000|2025-05-14 14:49:40|||||||||70
1747234190000|2025-05-14 14:49:50|||||||||1
1747234200000|2025-05-14 14:50:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1747234230000|2025-05-14 14:50:30|||||||||8
1747234260000|2025-05-14 14:51:00|1822.1|1819.1|1820.5|1817.5|1822.1|1819.1|1819.5|1816.5|105
1747234270000|2025-05-14 14:51:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1819.9|1816.9|78
1747234280000|2025-05-14 14:51:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1747234290000|2025-05-14 14:51:30|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|29
1747234300000|2025-05-14 14:51:40|||||||||2
1747234310000|2025-05-14 14:51:50|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|8
1747234320000|2025-05-14 14:52:00|1818.5|1815.5|1819.4|1816.4|1819.5|1816.5|1818.5|1815.5|33
1747234340000|2025-05-14 14:52:20|1819.5|1816.5|1821.4|1818.4|1821.4|1818.4|1819.4|1816.4|38
1747234350000|2025-05-14 14:52:30|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1747234360000|2025-05-14 14:52:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|7
1747234370000|2025-05-14 14:52:50|1822.4|1819.4|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|12
1747234380000|2025-05-14 14:53:00|1822.2|1819.2|1820.5|1817.5|1822.2|1819.2|1820.5|1817.5|31
1747234390000|2025-05-14 14:53:10|||||||||1
1747234400000|2025-05-14 14:53:20|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|13
1747234410000|2025-05-14 14:53:30|1820.5|1817.5|1820.4|1817.4|1820.5|1817.5|1820.4|1817.4|5
1747234420000|2025-05-14 14:53:40|||||||||3
1747234440000|2025-05-14 14:54:00|||||||||1
1747234470000|2025-05-14 14:54:30|1820.2|1817.2|1819.5|1816.5|1820.2|1817.2|1819.5|1816.5|6
1747234480000|2025-05-14 14:54:40|1819.7|1816.7|1819.5|1816.5|1820.4|1817.4|1819.5|1816.5|9
1747234490000|2025-05-14 14:54:50|||||||||2
1747234510000|2025-05-14 14:55:10|||||||||2
1747234520000|2025-05-14 14:55:20|||||||||1
1747234540000|2025-05-14 14:55:40|||||||||9
1747234550000|2025-05-14 14:55:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|16
1747234560000|2025-05-14 14:56:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|21
1747234570000|2025-05-14 14:56:10|||||||||3
1747234590000|2025-05-14 14:56:30|||||||||2
1747234610000|2025-05-14 14:56:50|1822.2|1819.2|1822.5|1819.5|1822.9|1819.9|1822.2|1819.2|21
1747234620000|2025-05-14 14:57:00|1823.4|1820.4|1822.5|1819.5|1823.4|1820.4|1822.5|1819.5|7
1747234630000|2025-05-14 14:57:10|||||||||1
1747234660000|2025-05-14 14:57:40|1822.2|1819.2|1822.4|1819.4|1822.4|1819.4|1822.2|1819.2|2
1747234690000|2025-05-14 14:58:10|||||||||1
1747234700000|2025-05-14 14:58:20|||||||||2
1747234710000|2025-05-14 14:58:30|1822.5|1819.5|1822.4|1819.4|1822.5|1819.5|1822.4|1819.4|5
1747234720000|2025-05-14 14:58:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1747234750000|2025-05-14 14:59:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1747234770000|2025-05-14 14:59:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1
1747234780000|2025-05-14 14:59:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1747234790000|2025-05-14 14:59:50|1822.5|1819.5|1822.5|1819.5|1823.2|1820.2|1822.5|1819.5|58
1747234800000|2025-05-14 15:00:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|14
1747234810000|2025-05-14 15:00:10|1823.2|1820.2|1826.2|1823.2|1826.2|1823.2|1823.2|1820.2|33
1747234830000|2025-05-14 15:00:30|||||||||17
1747234840000|2025-05-14 15:00:40|||||||||27
1747234860000|2025-05-14 15:01:00|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|2
1747234870000|2025-05-14 15:01:10|||||||||4
1747234880000|2025-05-14 15:01:20|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|3
1747234890000|2025-05-14 15:01:30|||||||||9
1747234910000|2025-05-14 15:01:50|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.6|1822.6|17
1747234950000|2025-05-14 15:02:30|1826.1|1823.1|1825.6|1822.6|1826.1|1823.1|1825.6|1822.6|3
1747234960000|2025-05-14 15:02:40|1825.9|1822.9|1825.6|1822.6|1826.1|1823.1|1825.6|1822.6|5
1747234970000|2025-05-14 15:02:50|1826.1|1823.1|1825.4|1822.4|1826.1|1823.1|1825.4|1822.4|3
1747234980000|2025-05-14 15:03:00|1825.2|1822.2|1824.6|1821.6|1825.2|1822.2|1824.2|1821.2|15
1747234990000|2025-05-14 15:03:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1747235000000|2025-05-14 15:03:20|||||||||5
1747235020000|2025-05-14 15:03:40|||||||||1
1747235040000|2025-05-14 15:04:00|1825.2|1822.2|1825.9|1822.9|1826.1|1823.1|1825.2|1822.2|4
1747235050000|2025-05-14 15:04:10|1825.6|1822.6|1825.2|1822.2|1825.6|1822.6|1825.2|1822.2|3
1747235060000|2025-05-14 15:04:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|13
1747235080000|2025-05-14 15:04:40|1825.2|1822.2|1825.2|1822.2|1825.6|1822.6|1825.2|1822.2|4
1747235090000|2025-05-14 15:04:50|1824.2|1821.2|1824.4|1821.4|1824.7|1821.7|1824.2|1821.2|19
1747235100000|2025-05-14 15:05:00|1824.2|1821.2|1824.9|1821.9|1824.9|1821.9|1824.2|1821.2|5
1747235110000|2025-05-14 15:05:10|1825.2|1822.2|1824.4|1821.4|1825.2|1822.2|1824.2|1821.2|11
1747235120000|2025-05-14 15:05:20|||||||||3
1747235130000|2025-05-14 15:05:30|1825.1|1822.1|1825.2|1822.2|1825.2|1822.2|1825.1|1822.1|5
1747235160000|2025-05-14 15:06:00|1825.9|1822.9|1826.2|1823.2|1826.2|1823.2|1825.9|1822.9|40
1747235180000|2025-05-14 15:06:20|||||||||1
1747235190000|2025-05-14 15:06:30|1826.6|1823.6|1826.2|1823.2|1826.6|1823.6|1826.2|1823.2|8
1747235200000|2025-05-14 15:06:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|2
1747235210000|2025-05-14 15:06:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1747235220000|2025-05-14 15:07:00|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|0
1747235230000|2025-05-14 15:07:10|||||||||2
1747235240000|2025-05-14 15:07:20|||||||||2
1747235260000|2025-05-14 15:07:40|||||||||2
1747235270000|2025-05-14 15:07:50|||||||||1
1747235280000|2025-05-14 15:08:00|1826.2|1823.2|1825.9|1822.9|1826.2|1823.2|1825.2|1822.2|28
1747235290000|2025-05-14 15:08:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1
1747235300000|2025-05-14 15:08:20|||||||||1
1747235320000|2025-05-14 15:08:40|||||||||4
1747235370000|2025-05-14 15:09:30|||||||||8
1747235380000|2025-05-14 15:09:40|||||||||3
1747235400000|2025-05-14 15:10:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1747235410000|2025-05-14 15:10:10|||||||||21
1747235430000|2025-05-14 15:10:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|0
1747235440000|2025-05-14 15:10:40|||||||||1
1747235460000|2025-05-14 15:11:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|56
1747235480000|2025-05-14 15:11:20|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1
1747235490000|2025-05-14 15:11:30|||||||||2
1747235500000|2025-05-14 15:11:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1747235540000|2025-05-14 15:12:20|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|4
1747235550000|2025-05-14 15:12:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1825.5|1822.5|40
1747235560000|2025-05-14 15:12:40|||||||||1
1747235570000|2025-05-14 15:12:50|||||||||1
1747235590000|2025-05-14 15:13:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1
1747235600000|2025-05-14 15:13:20|||||||||1
1747235620000|2025-05-14 15:13:40|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|11
1747235640000|2025-05-14 15:14:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|3
1747235650000|2025-05-14 15:14:10|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1
1747235670000|2025-05-14 15:14:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|40
1747235680000|2025-05-14 15:14:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1747235690000|2025-05-14 15:14:50|1826.7|1823.7|1827.4|1824.4|1827.4|1824.4|1826.5|1823.5|16
1747235700000|2025-05-14 15:15:00|||||||||2
1747235710000|2025-05-14 15:15:10|1827.9|1824.9|1827.4|1824.4|1827.9|1824.9|1827.4|1824.4|43
1747235720000|2025-05-14 15:15:20|||||||||1
1747235740000|2025-05-14 15:15:40|||||||||1
1747235760000|2025-05-14 15:16:00|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1747235770000|2025-05-14 15:16:10|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|0
1747235780000|2025-05-14 15:16:20|||||||||1
1747235820000|2025-05-14 15:17:00|1826.5|1823.5|1825.5|1822.5|1826.5|1823.5|1825.5|1822.5|6
1747235840000|2025-05-14 15:17:20|||||||||5
1747235850000|2025-05-14 15:17:30|||||||||2
1747235860000|2025-05-14 15:17:40|||||||||2
1747235870000|2025-05-14 15:17:50|||||||||1
1747235880000|2025-05-14 15:18:00|1826.4|1823.4|1826.5|1823.5|1826.5|1823.5|1826.4|1823.4|16
1747235890000|2025-05-14 15:18:10|||||||||3
1747235900000|2025-05-14 15:18:20|||||||||2
1747235910000|2025-05-14 15:18:30|||||||||1
1747235920000|2025-05-14 15:18:40|||||||||1
1747235940000|2025-05-14 15:19:00|||||||||1
1747235950000|2025-05-14 15:19:10|||||||||1
1747235960000|2025-05-14 15:19:20|1827.4|1824.4|1827.5|1824.5|1827.5|1824.5|1827.4|1824.4|6
1747235970000|2025-05-14 15:19:30|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|3
1747235980000|2025-05-14 15:19:40|||||||||2
1747235990000|2025-05-14 15:19:50|||||||||4
1747236000000|2025-05-14 15:20:00|||||||||4
1747236010000|2025-05-14 15:20:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|2
1747236020000|2025-05-14 15:20:20|||||||||2
1747236030000|2025-05-14 15:20:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|12
1747236040000|2025-05-14 15:20:40|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|21
1747236050000|2025-05-14 15:20:50|||||||||3
1747236060000|2025-05-14 15:21:00|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|75
1747236070000|2025-05-14 15:21:10|1828.4|1825.4|1828.5|1825.5|1828.5|1825.5|1828.4|1825.4|5
1747236080000|2025-05-14 15:21:20|1828.4|1825.4|1828.4|1825.4|1828.5|1825.5|1828.4|1825.4|3
1747236090000|2025-05-14 15:21:30|||||||||5
1747236100000|2025-05-14 15:21:40|1828.2|1825.2|1828.4|1825.4|1828.4|1825.4|1828.2|1825.2|5
1747236110000|2025-05-14 15:21:50|||||||||2
1747236120000|2025-05-14 15:22:00|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|5
1747236130000|2025-05-14 15:22:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|49
1747236140000|2025-05-14 15:22:20|||||||||4
1747236150000|2025-05-14 15:22:30|1828.5|1825.5|1829.2|1826.2|1829.2|1826.2|1828.2|1825.2|35
1747236160000|2025-05-14 15:22:40|||||||||3
1747236170000|2025-05-14 15:22:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|8
1747236180000|2025-05-14 15:23:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|10
1747236190000|2025-05-14 15:23:10|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.9|1825.9|10
1747236200000|2025-05-14 15:23:20|||||||||8
1747236210000|2025-05-14 15:23:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|4
1747236220000|2025-05-14 15:23:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|6
1747236230000|2025-05-14 15:23:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|9
1747236240000|2025-05-14 15:24:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|3
1747236250000|2025-05-14 15:24:10|||||||||4
1747236260000|2025-05-14 15:24:20|||||||||18
1747236270000|2025-05-14 15:24:30|||||||||3
1747236280000|2025-05-14 15:24:40|||||||||3
1747236290000|2025-05-14 15:24:50|||||||||4
1747236300000|2025-05-14 15:25:00|1828.5|1825.5|1828.2|1825.2|1828.5|1825.5|1828.2|1825.2|32
1747236310000|2025-05-14 15:25:10|||||||||1
1747236320000|2025-05-14 15:25:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|7
1747236330000|2025-05-14 15:25:30|||||||||4
1747236340000|2025-05-14 15:25:40|1827.4|1824.4|1827.2|1824.2|1827.4|1824.4|1827.2|1824.2|2
1747236350000|2025-05-14 15:25:50|||||||||2
1747236360000|2025-05-14 15:26:00|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|2
1747236370000|2025-05-14 15:26:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.4|1824.4|3
1747236380000|2025-05-14 15:26:20|||||||||11
1747236390000|2025-05-14 15:26:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|19
1747236400000|2025-05-14 15:26:40|||||||||3
1747236410000|2025-05-14 15:26:50|||||||||3
1747236420000|2025-05-14 15:27:00|1828.4|1825.4|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|3
1747236440000|2025-05-14 15:27:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|2
1747236450000|2025-05-14 15:27:30|||||||||2
1747236460000|2025-05-14 15:27:40|||||||||5
1747236470000|2025-05-14 15:27:50|1829.1|1826.1|1828.5|1825.5|1829.2|1826.2|1828.5|1825.5|29
1747236490000|2025-05-14 15:28:10|1828.9|1825.9|1828.5|1825.5|1828.9|1825.9|1828.5|1825.5|1
1747236500000|2025-05-14 15:28:20|||||||||5
1747236510000|2025-05-14 15:28:30|||||||||3
1747236520000|2025-05-14 15:28:40|||||||||4
1747236530000|2025-05-14 15:28:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|4
1747236540000|2025-05-14 15:29:00|||||||||1
1747236550000|2025-05-14 15:29:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|2
1747236560000|2025-05-14 15:29:20|||||||||1
1747236570000|2025-05-14 15:29:30|||||||||1
1747236580000|2025-05-14 15:29:40|1829.2|1826.2|1828.5|1825.5|1829.2|1826.2|1828.5|1825.5|43
1747236590000|2025-05-14 15:29:50|||||||||11
1747236600000|2025-05-14 15:30:00|||||||||9
1747236610000|2025-05-14 15:30:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|3
1747236620000|2025-05-14 15:30:20|1828.2|1825.2|1827.4|1824.4|1828.2|1825.2|1827.4|1824.4|43
1747236630000|2025-05-14 15:30:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|6
1747236640000|2025-05-14 15:30:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|8
1747236650000|2025-05-14 15:30:50|||||||||10
1747236660000|2025-05-14 15:31:00|1826.4|1823.4|1825.4|1822.4|1826.4|1823.4|1825.4|1822.4|17
1747236670000|2025-05-14 15:31:10|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|4
1747236680000|2025-05-14 15:31:20|1825.4|1822.4|1826.4|1823.4|1826.4|1823.4|1825.4|1822.4|20
1747236690000|2025-05-14 15:31:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|2
1747236700000|2025-05-14 15:31:40|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|72
1747236710000|2025-05-14 15:31:50|||||||||2
1747236720000|2025-05-14 15:32:00|||||||||3
1747236730000|2025-05-14 15:32:10|||||||||2
1747236740000|2025-05-14 15:32:20|||||||||2
1747236750000|2025-05-14 15:32:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.2|1822.2|5
1747236770000|2025-05-14 15:32:50|||||||||3
1747236790000|2025-05-14 15:33:10|1825.2|1822.2|1822.5|1819.5|1825.2|1822.2|1822.5|1819.5|35
1747236800000|2025-05-14 15:33:20|||||||||2
1747236810000|2025-05-14 15:33:30|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|32
1747236830000|2025-05-14 15:33:50|||||||||11
1747236840000|2025-05-14 15:34:00|||||||||19
1747236850000|2025-05-14 15:34:10|||||||||2
1747236870000|2025-05-14 15:34:30|||||||||4
1747236880000|2025-05-14 15:34:40|1820.5|1817.5|1820.4|1817.4|1820.5|1817.5|1820.4|1817.4|14
1747236890000|2025-05-14 15:34:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|2
1747236900000|2025-05-14 15:35:00|||||||||4
1747236910000|2025-05-14 15:35:10|||||||||10
1747236920000|2025-05-14 15:35:20|||||||||1
1747236930000|2025-05-14 15:35:30|||||||||2
1747236940000|2025-05-14 15:35:40|||||||||3
1747236950000|2025-05-14 15:35:50|||||||||2
1747236960000|2025-05-14 15:36:00|||||||||2
1747236970000|2025-05-14 15:36:10|1819.5|1816.5|1817.5|1814.5|1819.5|1816.5|1817.5|1814.5|28
1747236980000|2025-05-14 15:36:20|1818.4|1815.4|1818.5|1815.5|1818.5|1815.5|1818.4|1815.4|39
1747236990000|2025-05-14 15:36:30|1818.4|1815.4|1817.5|1814.5|1818.4|1815.4|1817.5|1814.5|10
1747237000000|2025-05-14 15:36:40|||||||||9
1747237010000|2025-05-14 15:36:50|||||||||4
1747237020000|2025-05-14 15:37:00|1816.8|1813.8|1816.5|1813.5|1816.8|1813.8|1816.5|1813.5|74
1747237030000|2025-05-14 15:37:10|||||||||4
1747237050000|2025-05-14 15:37:30|||||||||2
1747237060000|2025-05-14 15:37:40|||||||||2
1747237070000|2025-05-14 15:37:50|1816.4|1813.4|1816.5|1813.5|1816.5|1813.5|1816.4|1813.4|20
1747237090000|2025-05-14 15:38:10|1817.5|1814.5|1815.5|1812.5|1817.5|1814.5|1815.5|1812.5|10
1747237100000|2025-05-14 15:38:20|||||||||4
1747237110000|2025-05-14 15:38:30|||||||||2
1747237120000|2025-05-14 15:38:40|1815.9|1812.9|1815.5|1812.5|1815.9|1812.9|1815.5|1812.5|21
1747237130000|2025-05-14 15:38:50|||||||||3
1747237140000|2025-05-14 15:39:00|||||||||4
1747237150000|2025-05-14 15:39:10|||||||||10
1747237160000|2025-05-14 15:39:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|2
1747237170000|2025-05-14 15:39:30|1816.5|1813.5|1817.5|1814.5|1817.5|1814.5|1816.5|1813.5|93
1747237180000|2025-05-14 15:39:40|1818.4|1815.4|1817.5|1814.5|1818.4|1815.4|1817.5|1814.5|8
1747237190000|2025-05-14 15:39:50|1817.9|1814.9|1818.2|1815.2|1818.2|1815.2|1817.9|1814.9|5
1747237200000|2025-05-14 15:40:00|1817.5|1814.5|1818.2|1815.2|1818.9|1815.9|1817.5|1814.5|29
1747237210000|2025-05-14 15:40:10|1817.9|1814.9|1817.4|1814.4|1817.9|1814.9|1817.4|1814.4|7
1747237220000|2025-05-14 15:40:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|27
1747237230000|2025-05-14 15:40:30|1818.2|1815.2|1818.5|1815.5|1818.5|1815.5|1818.2|1815.2|4
1747237240000|2025-05-14 15:40:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1
1747237250000|2025-05-14 15:40:50|1818.5|1815.5|1819.2|1816.2|1819.2|1816.2|1818.5|1815.5|12
1747237260000|2025-05-14 15:41:00|1820.4|1817.4|1820.2|1817.2|1820.4|1817.4|1820.2|1817.2|28
1747237270000|2025-05-14 15:41:10|1819.4|1816.4|1818.5|1815.5|1819.4|1816.4|1818.4|1815.4|20
1747237290000|2025-05-14 15:41:30|1818.4|1815.4|1819.4|1816.4|1819.5|1816.5|1818.4|1815.4|19
1747237300000|2025-05-14 15:41:40|1819.2|1816.2|1819.4|1816.4|1819.4|1816.4|1819.2|1816.2|20
1747237310000|2025-05-14 15:41:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1747237320000|2025-05-14 15:42:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|2
1747237330000|2025-05-14 15:42:10|1819.2|1816.2|1819.4|1816.4|1819.4|1816.4|1819.2|1816.2|2
1747237340000|2025-05-14 15:42:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|2
1747237350000|2025-05-14 15:42:30|||||||||2
1747237360000|2025-05-14 15:42:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|3
1747237370000|2025-05-14 15:42:50|1820.2|1817.2|1819.9|1816.9|1820.2|1817.2|1819.9|1816.9|15
1747237390000|2025-05-14 15:43:10|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.4|1816.4|3
1747237400000|2025-05-14 15:43:20|1819.9|1816.9|1819.5|1816.5|1820.2|1817.2|1819.5|1816.5|3
1747237410000|2025-05-14 15:43:30|1819.9|1816.9|1820.2|1817.2|1820.2|1817.2|1819.9|1816.9|6
1747237420000|2025-05-14 15:43:40|1819.9|1816.9|1820.2|1817.2|1820.2|1817.2|1819.9|1816.9|3
1747237430000|2025-05-14 15:43:50|||||||||9
1747237440000|2025-05-14 15:44:00|1820.5|1817.5|1821.2|1818.2|1821.2|1818.2|1820.5|1817.5|9
1747237450000|2025-05-14 15:44:10|||||||||2
1747237460000|2025-05-14 15:44:20|1821.4|1818.4|1821.2|1818.2|1821.5|1818.5|1821.2|1818.2|8
1747237470000|2025-05-14 15:44:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|3
1747237480000|2025-05-14 15:44:40|||||||||5
1747237490000|2025-05-14 15:44:50|1822.2|1819.2|1821.5|1818.5|1822.2|1819.2|1821.5|1818.5|11
1747237500000|2025-05-14 15:45:00|1821.4|1818.4|1821.2|1818.2|1821.4|1818.4|1821.2|1818.2|3
1747237510000|2025-05-14 15:45:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1747237520000|2025-05-14 15:45:20|1821.9|1818.9|1821.4|1818.4|1821.9|1818.9|1821.4|1818.4|19
1747237530000|2025-05-14 15:45:30|1821.5|1818.5|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|3
1747237540000|2025-05-14 15:45:40|1821.5|1818.5|1821.5|1818.5|1822.2|1819.2|1821.4|1818.4|4
1747237550000|2025-05-14 15:45:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|4
1747237560000|2025-05-14 15:46:00|||||||||3
1747237570000|2025-05-14 15:46:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|3
1747237580000|2025-05-14 15:46:20|||||||||3
1747237590000|2025-05-14 15:46:30|||||||||54
1747237600000|2025-05-14 15:46:40|||||||||1
1747237610000|2025-05-14 15:46:50|||||||||2
1747237630000|2025-05-14 15:47:10|1821.5|1818.5|1821.4|1818.4|1822.2|1819.2|1821.4|1818.4|7
1747237640000|2025-05-14 15:47:20|||||||||2
1747237650000|2025-05-14 15:47:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|2
1747237660000|2025-05-14 15:47:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1747237670000|2025-05-14 15:47:50|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|8
1747237680000|2025-05-14 15:48:00|||||||||7
1747237690000|2025-05-14 15:48:10|||||||||1
1747237700000|2025-05-14 15:48:20|||||||||1
1747237710000|2025-05-14 15:48:30|||||||||1
1747237720000|2025-05-14 15:48:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|8
1747237730000|2025-05-14 15:48:50|||||||||2
1747237740000|2025-05-14 15:49:00|||||||||2
1747237750000|2025-05-14 15:49:10|||||||||2
1747237760000|2025-05-14 15:49:20|1822.2|1819.2|1822.4|1819.4|1822.4|1819.4|1822.2|1819.2|51
1747237770000|2025-05-14 15:49:30|1822.2|1819.2|1822.4|1819.4|1822.4|1819.4|1822.2|1819.2|16
1747237780000|2025-05-14 15:49:40|1822.5|1819.5|1823.2|1820.2|1823.2|1820.2|1822.5|1819.5|17
1747237790000|2025-05-14 15:49:50|||||||||2
1747237800000|2025-05-14 15:50:00|1821.4|1818.4|1822.2|1819.2|1822.2|1819.2|1821.4|1818.4|47
1747237810000|2025-05-14 15:50:10|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|2
1747237820000|2025-05-14 15:50:20|1822.4|1819.4|1823.2|1820.2|1823.2|1820.2|1822.4|1819.4|6
1747237830000|2025-05-14 15:50:30|1822.5|1819.5|1822.4|1819.4|1822.5|1819.5|1822.4|1819.4|32
1747237840000|2025-05-14 15:50:40|||||||||18
1747237860000|2025-05-14 15:51:00|1822.2|1819.2|1821.5|1818.5|1822.2|1819.2|1821.5|1818.5|15
1747237870000|2025-05-14 15:51:10|1821.4|1818.4|1821.5|1818.5|1821.5|1818.5|1821.4|1818.4|3
1747237880000|2025-05-14 15:51:20|1821.4|1818.4|1821.5|1818.5|1821.5|1818.5|1821.4|1818.4|4
1747237890000|2025-05-14 15:51:30|||||||||2
1747237910000|2025-05-14 15:51:50|1822.2|1819.2|1821.5|1818.5|1822.2|1819.2|1821.5|1818.5|3
1747237920000|2025-05-14 15:52:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|4
1747237930000|2025-05-14 15:52:10|||||||||1
1747237940000|2025-05-14 15:52:20|1821.5|1818.5|1822.2|1819.2|1822.2|1819.2|1821.5|1818.5|3
1747237950000|2025-05-14 15:52:30|||||||||1
1747237960000|2025-05-14 15:52:40|||||||||1
1747237980000|2025-05-14 15:53:00|||||||||2
1747237990000|2025-05-14 15:53:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|3
1747238000000|2025-05-14 15:53:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|5
1747238010000|2025-05-14 15:53:30|1822.2|1819.2|1822.4|1819.4|1822.4|1819.4|1822.2|1819.2|12
1747238020000|2025-05-14 15:53:40|||||||||4
1747238030000|2025-05-14 15:53:50|||||||||10
1747238040000|2025-05-14 15:54:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1747238050000|2025-05-14 15:54:10|1821.5|1818.5|1822.4|1819.4|1822.4|1819.4|1821.5|1818.5|12
1747238060000|2025-05-14 15:54:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|31
1747238070000|2025-05-14 15:54:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1747238080000|2025-05-14 15:54:40|||||||||4
1747238090000|2025-05-14 15:54:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|16
1747238100000|2025-05-14 15:55:00|||||||||2
1747238110000|2025-05-14 15:55:10|||||||||2
1747238120000|2025-05-14 15:55:20|1822.2|1819.2|1822.4|1819.4|1822.4|1819.4|1822.2|1819.2|55
1747238140000|2025-05-14 15:55:40|1821.5|1818.5|1821.5|1818.5|1822.2|1819.2|1821.5|1818.5|6
1747238150000|2025-05-14 15:55:50|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|5
1747238160000|2025-05-14 15:56:00|||||||||2
1747238170000|2025-05-14 15:56:10|||||||||3
1747238180000|2025-05-14 15:56:20|||||||||2
1747238200000|2025-05-14 15:56:40|||||||||2
1747238210000|2025-05-14 15:56:50|||||||||2
1747238220000|2025-05-14 15:57:00|||||||||2
1747238230000|2025-05-14 15:57:10|||||||||4
1747238240000|2025-05-14 15:57:20|1821.9|1818.9|1821.5|1818.5|1822.2|1819.2|1821.5|1818.5|4
1747238260000|2025-05-14 15:57:40|||||||||2
1747238270000|2025-05-14 15:57:50|||||||||7
1747238280000|2025-05-14 15:58:00|||||||||2
1747238290000|2025-05-14 15:58:10|||||||||3
1747238300000|2025-05-14 15:58:20|||||||||8
1747238310000|2025-05-14 15:58:30|||||||||2
1747238320000|2025-05-14 15:58:40|1821.4|1818.4|1820.5|1817.5|1821.4|1818.4|1820.5|1817.5|32
1747238340000|2025-05-14 15:59:00|1821.2|1818.2|1821.5|1818.5|1822.2|1819.2|1821.2|1818.2|18
1747238350000|2025-05-14 15:59:10|||||||||3
1747238360000|2025-05-14 15:59:20|||||||||2
1747238370000|2025-05-14 15:59:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|12
1747238380000|2025-05-14 15:59:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|3
1747238390000|2025-05-14 15:59:50|1823.4|1820.4|1822.5|1819.5|1823.4|1820.4|1822.5|1819.5|12
1747238400000|2025-05-14 16:00:00|||||||||8
1747238410000|2025-05-14 16:00:10|1822.9|1819.9|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|7
1747238420000|2025-05-14 16:00:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|10
1747238430000|2025-05-14 16:00:30|1823.5|1820.5|1824.4|1821.4|1824.4|1821.4|1823.5|1820.5|48
1747238440000|2025-05-14 16:00:40|1824.5|1821.5|1824.4|1821.4|1825.2|1822.2|1824.4|1821.4|19
1747238450000|2025-05-14 16:00:50|1819.5|1816.5|1820.2|1817.2|1820.4|1817.4|1819.5|1816.5|6
1747238460000|2025-05-14 16:01:00|1819.9|1816.9|1820.5|1817.5|1820.9|1817.9|1819.9|1816.9|7
1747238470000|2025-05-14 16:01:10|1820.2|1817.2|1819.5|1816.5|1820.2|1817.2|1819.5|1816.5|12
1747238480000|2025-05-14 16:01:20|||||||||4
1747238490000|2025-05-14 16:01:30|||||||||2
1747238500000|2025-05-14 16:01:40|1818.9|1815.9|1818.4|1815.4|1819.2|1816.2|1818.4|1815.4|6
1747238510000|2025-05-14 16:01:50|||||||||1
1747238520000|2025-05-14 16:02:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.4|1815.4|10
1747238530000|2025-05-14 16:02:10|1819.2|1816.2|1818.9|1815.9|1819.2|1816.2|1818.9|1815.9|2
1747238540000|2025-05-14 16:02:20|||||||||9
1747238550000|2025-05-14 16:02:30|1818.5|1815.5|1818.4|1815.4|1818.5|1815.5|1818.2|1815.2|5
1747238560000|2025-05-14 16:02:40|1818.5|1815.5|1818.9|1815.9|1818.9|1815.9|1818.5|1815.5|5
1747238570000|2025-05-14 16:02:50|1819.2|1816.2|1818.5|1815.5|1819.2|1816.2|1818.5|1815.5|12
1747238580000|2025-05-14 16:03:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1747238590000|2025-05-14 16:03:10|||||||||1
1747238610000|2025-05-14 16:03:30|||||||||3
1747238620000|2025-05-14 16:03:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1747238630000|2025-05-14 16:03:50|||||||||3
1747238650000|2025-05-14 16:04:10|||||||||2
1747238670000|2025-05-14 16:04:30|||||||||2
1747238680000|2025-05-14 16:04:40|||||||||1
1747238690000|2025-05-14 16:04:50|||||||||1
1747238700000|2025-05-14 16:05:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1747238710000|2025-05-14 16:05:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|37
1747238730000|2025-05-14 16:05:30|1818.5|1815.5|1818.4|1815.4|1818.5|1815.5|1818.4|1815.4|25
1747238740000|2025-05-14 16:05:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1
1747238760000|2025-05-14 16:06:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|10
1747238770000|2025-05-14 16:06:10|||||||||5
1747238780000|2025-05-14 16:06:20|||||||||1
1747238790000|2025-05-14 16:06:30|||||||||3
1747238800000|2025-05-14 16:06:40|1820.2|1817.2|1820.4|1817.4|1820.9|1817.9|1820.2|1817.2|25
1747238810000|2025-05-14 16:06:50|||||||||1
1747238820000|2025-05-14 16:07:00|||||||||1
1747238830000|2025-05-14 16:07:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1747238850000|2025-05-14 16:07:30|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1
1747238860000|2025-05-14 16:07:40|1818.4|1815.4|1818.2|1815.2|1818.4|1815.4|1818.2|1815.2|47
1747238880000|2025-05-14 16:08:00|1817.9|1814.9|1818.2|1815.2|1818.2|1815.2|1817.9|1814.9|3
1747238910000|2025-05-14 16:08:30|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1747238920000|2025-05-14 16:08:40|||||||||12
1747238930000|2025-05-14 16:08:50|1818.5|1815.5|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|16
1747238940000|2025-05-14 16:09:00|||||||||2
1747238950000|2025-05-14 16:09:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|10
1747238970000|2025-05-14 16:09:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|2
1747238980000|2025-05-14 16:09:40|||||||||3
1747238990000|2025-05-14 16:09:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1747239000000|2025-05-14 16:10:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|2
1747239010000|2025-05-14 16:10:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|2
1747239020000|2025-05-14 16:10:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|3
1747239030000|2025-05-14 16:10:30|1815.4|1812.4|1815.2|1812.2|1815.4|1812.4|1815.2|1812.2|3
1747239050000|2025-05-14 16:10:50|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|2
1747239070000|2025-05-14 16:11:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1747239080000|2025-05-14 16:11:20|1814.5|1811.5|1815.2|1812.2|1815.2|1812.2|1814.5|1811.5|20
1747239090000|2025-05-14 16:11:30|||||||||1
1747239100000|2025-05-14 16:11:40|||||||||3
1747239110000|2025-05-14 16:11:50|||||||||3
1747239120000|2025-05-14 16:12:00|||||||||1
1747239130000|2025-05-14 16:12:10|||||||||1
1747239140000|2025-05-14 16:12:20|||||||||3
1747239150000|2025-05-14 16:12:30|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1747239160000|2025-05-14 16:12:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|4
1747239170000|2025-05-14 16:12:50|||||||||2
1747239180000|2025-05-14 16:13:00|||||||||4
1747239190000|2025-05-14 16:13:10|||||||||4
1747239200000|2025-05-14 16:13:20|||||||||2
1747239210000|2025-05-14 16:13:30|||||||||6
1747239220000|2025-05-14 16:13:40|||||||||4
1747239230000|2025-05-14 16:13:50|||||||||1
1747239240000|2025-05-14 16:14:00|||||||||3
1747239250000|2025-05-14 16:14:10|||||||||2
1747239260000|2025-05-14 16:14:20|||||||||3
1747239270000|2025-05-14 16:14:30|||||||||2
1747239280000|2025-05-14 16:14:40|1816.1|1813.1|1816.2|1813.2|1816.2|1813.2|1816.1|1813.1|21
1747239290000|2025-05-14 16:14:50|||||||||3
1747239300000|2025-05-14 16:15:00|||||||||8
1747239310000|2025-05-14 16:15:10|||||||||6
1747239320000|2025-05-14 16:15:20|||||||||2
1747239330000|2025-05-14 16:15:30|||||||||14
1747239340000|2025-05-14 16:15:40|||||||||9
1747239350000|2025-05-14 16:15:50|||||||||4
1747239360000|2025-05-14 16:16:00|1816.1|1813.1|1815.4|1812.4|1816.1|1813.1|1815.4|1812.4|2
1747239370000|2025-05-14 16:16:10|1815.2|1812.2|1814.2|1811.2|1815.2|1812.2|1814.2|1811.2|14
1747239380000|2025-05-14 16:16:20|1815.1|1812.1|1815.2|1812.2|1815.2|1812.2|1815.1|1812.1|23
1747239390000|2025-05-14 16:16:30|||||||||3
1747239400000|2025-05-14 16:16:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|6
1747239410000|2025-05-14 16:16:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1747239420000|2025-05-14 16:17:00|1814.4|1811.4|1814.2|1811.2|1814.4|1811.4|1813.4|1810.4|65
1747239430000|2025-05-14 16:17:10|1814.5|1811.5|1815.2|1812.2|1815.2|1812.2|1814.5|1811.5|30
1747239440000|2025-05-14 16:17:20|||||||||24
1747239450000|2025-05-14 16:17:30|||||||||4
1747239460000|2025-05-14 16:17:40|||||||||3
1747239470000|2025-05-14 16:17:50|||||||||5
1747239480000|2025-05-14 16:18:00|1815.5|1812.5|1816.2|1813.2|1816.2|1813.2|1815.5|1812.5|22
1747239490000|2025-05-14 16:18:10|||||||||2
1747239500000|2025-05-14 16:18:20|1816.1|1813.1|1816.2|1813.2|1816.2|1813.2|1816.1|1813.1|3
1747239510000|2025-05-14 16:18:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|45
1747239520000|2025-05-14 16:18:40|1815.9|1812.9|1816.1|1813.1|1816.1|1813.1|1815.9|1812.9|3
1747239530000|2025-05-14 16:18:50|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1
1747239540000|2025-05-14 16:19:00|1816.2|1813.2|1815.6|1812.6|1816.2|1813.2|1815.6|1812.6|4
1747239550000|2025-05-14 16:19:10|1815.1|1812.1|1814.9|1811.9|1815.1|1812.1|1814.9|1811.9|3
1747239560000|2025-05-14 16:19:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|2
1747239570000|2025-05-14 16:19:30|1815.1|1812.1|1815.1|1812.1|1815.2|1812.2|1815.1|1812.1|4
1747239580000|2025-05-14 16:19:40|||||||||2
1747239590000|2025-05-14 16:19:50|1815.2|1812.2|1815.1|1812.1|1815.2|1812.2|1815.1|1812.1|15
1747239600000|2025-05-14 16:20:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1747239610000|2025-05-14 16:20:10|1815.1|1812.1|1816.9|1813.9|1816.9|1813.9|1815.1|1812.1|16
1747239620000|2025-05-14 16:20:20|||||||||3
1747239630000|2025-05-14 16:20:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|4
1747239640000|2025-05-14 16:20:40|1816.2|1813.2|1816.1|1813.1|1816.2|1813.2|1816.1|1813.1|8
1747239650000|2025-05-14 16:20:50|1815.9|1812.9|1816.1|1813.1|1816.1|1813.1|1815.9|1812.9|3
1747239660000|2025-05-14 16:21:00|||||||||2
1747239670000|2025-05-14 16:21:10|1816.2|1813.2|1816.1|1813.1|1816.2|1813.2|1816.1|1813.1|1
1747239680000|2025-05-14 16:21:20|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|2
1747239690000|2025-05-14 16:21:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|2
1747239700000|2025-05-14 16:21:40|||||||||5
1747239710000|2025-05-14 16:21:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|4
1747239720000|2025-05-14 16:22:00|1816.1|1813.1|1816.1|1813.1|1816.2|1813.2|1816.1|1813.1|3
1747239730000|2025-05-14 16:22:10|1816.2|1813.2|1816.1|1813.1|1816.2|1813.2|1816.1|1813.1|2
1747239740000|2025-05-14 16:22:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|5
1747239750000|2025-05-14 16:22:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|7
1747239760000|2025-05-14 16:22:40|1816.2|1813.2|1816.9|1813.9|1816.9|1813.9|1816.2|1813.2|6
1747239770000|2025-05-14 16:22:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|21
1747239780000|2025-05-14 16:23:00|1817.6|1814.6|1817.1|1814.1|1817.9|1814.9|1817.1|1814.1|5
1747239790000|2025-05-14 16:23:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|6
1747239800000|2025-05-14 16:23:20|||||||||2
1747239810000|2025-05-14 16:23:30|||||||||2
1747239820000|2025-05-14 16:23:40|||||||||5
1747239830000|2025-05-14 16:23:50|1816.2|1813.2|1816.9|1813.9|1816.9|1813.9|1816.2|1813.2|19
1747239840000|2025-05-14 16:24:00|||||||||1
1747239850000|2025-05-14 16:24:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1747239860000|2025-05-14 16:24:20|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1747239870000|2025-05-14 16:24:30|||||||||15
1747239890000|2025-05-14 16:24:50|||||||||2
1747239900000|2025-05-14 16:25:00|||||||||1
1747239910000|2025-05-14 16:25:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|5
1747239920000|2025-05-14 16:25:20|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|2
1747239930000|2025-05-14 16:25:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1747239940000|2025-05-14 16:25:40|1816.1|1813.1|1815.2|1812.2|1816.1|1813.1|1815.2|1812.2|2
1747239950000|2025-05-14 16:25:50|||||||||3
1747239960000|2025-05-14 16:26:00|1815.9|1812.9|1816.1|1813.1|1816.1|1813.1|1815.9|1812.9|23
1747239970000|2025-05-14 16:26:10|||||||||2
1747239980000|2025-05-14 16:26:20|||||||||4
1747239990000|2025-05-14 16:26:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|10
1747240000000|2025-05-14 16:26:40|1814.9|1811.9|1814.2|1811.2|1814.9|1811.9|1814.2|1811.2|3
1747240020000|2025-05-14 16:27:00|||||||||2
1747240030000|2025-05-14 16:27:10|||||||||18
1747240040000|2025-05-14 16:27:20|1814.6|1811.6|1814.2|1811.2|1815.1|1812.1|1814.2|1811.2|7
1747240050000|2025-05-14 16:27:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|40
1747240060000|2025-05-14 16:27:40|||||||||5
1747240070000|2025-05-14 16:27:50|||||||||7
1747240080000|2025-05-14 16:28:00|1814.9|1811.9|1815.1|1812.1|1815.1|1812.1|1814.9|1811.9|2
1747240090000|2025-05-14 16:28:10|||||||||2
1747240110000|2025-05-14 16:28:30|1815.2|1812.2|1816.2|1813.2|1816.2|1813.2|1815.1|1812.1|3
1747240120000|2025-05-14 16:28:40|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|0
1747240130000|2025-05-14 16:28:50|||||||||29
1747240140000|2025-05-14 16:29:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|2
1747240160000|2025-05-14 16:29:20|||||||||1
1747240170000|2025-05-14 16:29:30|||||||||2
1747240180000|2025-05-14 16:29:40|||||||||3
1747240190000|2025-05-14 16:29:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|9
1747240200000|2025-05-14 16:30:00|||||||||3
1747240220000|2025-05-14 16:30:20|1815.6|1812.6|1816.2|1813.2|1816.2|1813.2|1815.6|1812.6|6
1747240240000|2025-05-14 16:30:40|1816.9|1813.9|1817.1|1814.1|1817.1|1814.1|1816.9|1813.9|10
1747240260000|2025-05-14 16:31:00|1817.2|1814.2|1816.9|1813.9|1817.2|1814.2|1816.9|1813.9|5
1747240270000|2025-05-14 16:31:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|9
1747240310000|2025-05-14 16:31:50|||||||||5
1747240320000|2025-05-14 16:32:00|||||||||5
1747240350000|2025-05-14 16:32:30|||||||||1
1747240370000|2025-05-14 16:32:50|||||||||9
1747240380000|2025-05-14 16:33:00|||||||||1
1747240390000|2025-05-14 16:33:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|10
1747240430000|2025-05-14 16:33:50|||||||||3
1747240440000|2025-05-14 16:34:00|1814.2|1811.2|1815.1|1812.1|1815.1|1812.1|1814.2|1811.2|10
1747240450000|2025-05-14 16:34:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1747240460000|2025-05-14 16:34:20|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|4
1747240470000|2025-05-14 16:34:30|||||||||7
1747240480000|2025-05-14 16:34:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1747240510000|2025-05-14 16:35:10|||||||||1
1747240520000|2025-05-14 16:35:20|||||||||1
1747240530000|2025-05-14 16:35:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.1|1811.1|20
1747240540000|2025-05-14 16:35:40|||||||||30
1747240550000|2025-05-14 16:35:50|||||||||2
1747240560000|2025-05-14 16:36:00|||||||||3
1747240580000|2025-05-14 16:36:20|||||||||2
1747240590000|2025-05-14 16:36:30|1813.2|1810.2|1814.2|1811.2|1814.2|1811.2|1813.2|1810.2|11
1747240620000|2025-05-14 16:37:00|1813.6|1810.6|1814.2|1811.2|1814.2|1811.2|1813.6|1810.6|15
1747240640000|2025-05-14 16:37:20|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|27
1747240650000|2025-05-14 16:37:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|2
1747240720000|2025-05-14 16:38:40|||||||||10
1747240730000|2025-05-14 16:38:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|9
1747240740000|2025-05-14 16:39:00|||||||||9
1747240750000|2025-05-14 16:39:10|||||||||7
1747240760000|2025-05-14 16:39:20|||||||||1
1747240770000|2025-05-14 16:39:30|||||||||2
1747240790000|2025-05-14 16:39:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|15
1747240800000|2025-05-14 16:40:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|13
1747240810000|2025-05-14 16:40:10|||||||||7
1747240820000|2025-05-14 16:40:20|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|23
1747240830000|2025-05-14 16:40:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|5
1747240840000|2025-05-14 16:40:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|2
1747240850000|2025-05-14 16:40:50|||||||||1
1747240880000|2025-05-14 16:41:20|||||||||1
1747240890000|2025-05-14 16:41:30|||||||||1
1747240900000|2025-05-14 16:41:40|||||||||1
1747240910000|2025-05-14 16:41:50|1814.9|1811.9|1815.2|1812.2|1815.2|1812.2|1814.9|1811.9|38
1747240920000|2025-05-14 16:42:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|9
1747240930000|2025-05-14 16:42:10|||||||||6
1747240940000|2025-05-14 16:42:20|1815.2|1812.2|1814.2|1811.2|1815.2|1812.2|1814.2|1811.2|27
1747240950000|2025-05-14 16:42:30|1814.5|1811.5|1815.1|1812.1|1815.1|1812.1|1814.2|1811.2|5
1747240960000|2025-05-14 16:42:40|||||||||1
1747240970000|2025-05-14 16:42:50|1814.9|1811.9|1815.2|1812.2|1815.2|1812.2|1814.9|1811.9|16
1747240990000|2025-05-14 16:43:10|||||||||28
1747241000000|2025-05-14 16:43:20|||||||||6
1747241010000|2025-05-14 16:43:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|11
1747241020000|2025-05-14 16:43:40|||||||||2
1747241030000|2025-05-14 16:43:50|||||||||1
1747241040000|2025-05-14 16:44:00|||||||||18
1747241060000|2025-05-14 16:44:20|||||||||3
1747241070000|2025-05-14 16:44:30|||||||||2
1747241080000|2025-05-14 16:44:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|8
1747241090000|2025-05-14 16:44:50|||||||||6
1747241100000|2025-05-14 16:45:00|||||||||2
1747241110000|2025-05-14 16:45:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1747241120000|2025-05-14 16:45:20|||||||||4
1747241130000|2025-05-14 16:45:30|||||||||1
1747241140000|2025-05-14 16:45:40|1811.7|1808.7|1811.4|1808.4|1811.7|1808.7|1811.2|1808.2|37
1747241150000|2025-05-14 16:45:50|1811.2|1808.2|1811.5|1808.5|1812.2|1809.2|1811.2|1808.2|23
1747241160000|2025-05-14 16:46:00|1811.4|1808.4|1811.2|1808.2|1811.4|1808.4|1811.2|1808.2|4
1747241170000|2025-05-14 16:46:10|1811.4|1808.4|1811.2|1808.2|1811.5|1808.5|1811.2|1808.2|98
1747241180000|2025-05-14 16:46:20|||||||||6
1747241190000|2025-05-14 16:46:30|1810.9|1807.9|1810.5|1807.5|1810.9|1807.9|1810.5|1807.5|7
1747241200000|2025-05-14 16:46:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|10
1747241210000|2025-05-14 16:46:50|1811.4|1808.4|1811.2|1808.2|1811.4|1808.4|1810.9|1807.9|7
1747241220000|2025-05-14 16:47:00|1811.4|1808.4|1812.2|1809.2|1812.2|1809.2|1811.4|1808.4|35
1747241230000|2025-05-14 16:47:10|1812.4|1809.4|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|6
1747241240000|2025-05-14 16:47:20|1812.9|1809.9|1812.5|1809.5|1812.9|1809.9|1812.5|1809.5|1
1747241260000|2025-05-14 16:47:40|||||||||3
1747241270000|2025-05-14 16:47:50|||||||||50
1747241300000|2025-05-14 16:48:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|67
1747241310000|2025-05-14 16:48:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|19
1747241320000|2025-05-14 16:48:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1747241330000|2025-05-14 16:48:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|4
1747241340000|2025-05-14 16:49:00|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|12
1747241350000|2025-05-14 16:49:10|1813.5|1810.5|1813.9|1810.9|1813.9|1810.9|1813.5|1810.5|12
1747241360000|2025-05-14 16:49:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|15
1747241370000|2025-05-14 16:49:30|||||||||2
1747241380000|2025-05-14 16:49:40|||||||||3
1747241390000|2025-05-14 16:49:50|||||||||21
1747241400000|2025-05-14 16:50:00|1813.9|1810.9|1813.5|1810.5|1813.9|1810.9|1813.5|1810.5|29
1747241410000|2025-05-14 16:50:10|1812.5|1809.5|1812.4|1809.4|1812.5|1809.5|1812.2|1809.2|56
1747241420000|2025-05-14 16:50:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|4
1747241440000|2025-05-14 16:50:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|9
1747241450000|2025-05-14 16:50:50|||||||||6
1747241460000|2025-05-14 16:51:00|1811.5|1808.5|1811.9|1808.9|1812.2|1809.2|1811.5|1808.5|20
1747241470000|2025-05-14 16:51:10|1812.2|1809.2|1813.2|1810.2|1813.2|1810.2|1812.2|1809.2|322
1747241480000|2025-05-14 16:51:20|1811.7|1808.7|1811.7|1808.7|1812.2|1809.2|1811.7|1808.7|23
1747241490000|2025-05-14 16:51:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|3
1747241500000|2025-05-14 16:51:40|||||||||12
1747241510000|2025-05-14 16:51:50|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|32
1747241520000|2025-05-14 16:52:00|1810.2|1807.2|1808.2|1805.2|1810.2|1807.2|1808.2|1805.2|22
1747241530000|2025-05-14 16:52:10|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|16
1747241540000|2025-05-14 16:52:20|1809.6|1806.6|1810|1807|1810|1807|1809.2|1806.2|24
1747241550000|2025-05-14 16:52:30|1810.2|1807.2|1811.2|1808.2|1811.2|1808.2|1810.2|1807.2|51
1747241560000|2025-05-14 16:52:40|1812|1809|1811.2|1808.2|1812|1809|1811.2|1808.2|38
1747241570000|2025-05-14 16:52:50|1812|1809|1813|1810|1813.1|1810.1|1811.2|1808.2|73
1747241580000|2025-05-14 16:53:00|1813.1|1810.1|1814|1811|1815|1812|1813.1|1810.1|77
1747241590000|2025-05-14 16:53:10|1814.1|1811.1|1814|1811|1814.2|1811.2|1814|1811|51
1747241600000|2025-05-14 16:53:20|1814.2|1811.2|1814.2|1811.2|1815|1812|1814.1|1811.1|103
1747241610000|2025-05-14 16:53:30|1814.1|1811.1|1814|1811|1814.1|1811.1|1814|1811|30
1747241620000|2025-05-14 16:53:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|157
1747241630000|2025-05-14 16:53:50|1813|1810|1813|1810|1813|1810|1812.2|1809.2|90
1747241640000|2025-05-14 16:54:00|1812.2|1809.2|1812.2|1809.2|1813|1810|1812.2|1809.2|104
1747241650000|2025-05-14 16:54:10|||||||||52
1747241660000|2025-05-14 16:54:20|1813|1810|1813|1810|1813|1810|1813|1810|146
1747241670000|2025-05-14 16:54:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.1|1809.1|78
1747241680000|2025-05-14 16:54:40|1811.2|1808.2|1811.1|1808.1|1811.2|1808.2|1811|1808|140
1747241690000|2025-05-14 16:54:50|1811.2|1808.2|1810.2|1807.2|1811.2|1808.2|1810.2|1807.2|110
1747241700000|2025-05-14 16:55:00|||||||||19
1747241710000|2025-05-14 16:55:10|||||||||2
1747241720000|2025-05-14 16:55:20|||||||||125
1747241730000|2025-05-14 16:55:30|1811|1808|1811.1|1808.1|1811.1|1808.1|1810.6|1807.6|43
1747241740000|2025-05-14 16:55:40|1811|1808|1810.2|1807.2|1811|1808|1810.2|1807.2|47
1747241750000|2025-05-14 16:55:50|||||||||79
1747241760000|2025-05-14 16:56:00|1809.2|1806.2|1808.2|1805.2|1809.2|1806.2|1808.2|1805.2|28
1747241780000|2025-05-14 16:56:20|||||||||35
1747241790000|2025-05-14 16:56:30|||||||||56
1747241800000|2025-05-14 16:56:40|||||||||6
1747241810000|2025-05-14 16:56:50|||||||||7
1747241820000|2025-05-14 16:57:00|1809.1|1806.1|1809.2|1806.2|1809.2|1806.2|1809.1|1806.1|37
1747241830000|2025-05-14 16:57:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|0
1747241840000|2025-05-14 16:57:20|1808.4|1805.4|1808|1805|1808.4|1805.4|1808|1805|22
1747241850000|2025-05-14 16:57:30|1811.6|1808.6|1813|1810|1813|1810|1811.6|1808.6|444
1747241860000|2025-05-14 16:57:40|||||||||79
1747241870000|2025-05-14 16:57:50|||||||||11
1747241890000|2025-05-14 16:58:10|||||||||29
1747241910000|2025-05-14 16:58:30|1813.1|1810.1|1812|1809|1813.1|1810.1|1812|1809|45
1747241920000|2025-05-14 16:58:40|1813|1810|1813|1810|1813|1810|1813|1810|48
1747241930000|2025-05-14 16:58:50|1813.1|1810.1|1814.1|1811.1|1815|1812|1813.1|1810.1|40
1747241940000|2025-05-14 16:59:00|1814|1811|1814.1|1811.1|1814.1|1811.1|1814|1811|8
1747241950000|2025-05-14 16:59:10|1813.1|1810.1|1814.1|1811.1|1814.1|1811.1|1813.1|1810.1|29
1747241960000|2025-05-14 16:59:20|1814|1811|1814.1|1811.1|1814.1|1811.1|1814|1811|16
1747241970000|2025-05-14 16:59:30|1814|1811|1814.1|1811.1|1814.1|1811.1|1814|1811|100
1747241980000|2025-05-14 16:59:40|1814|1811|1813.7|1810.7|1814.1|1811.1|1813.7|1810.7|15
1747241990000|2025-05-14 16:59:50|1813.6|1810.6|1814.5|1811.5|1814.5|1811.5|1813.2|1810.2|59
1747294200000|2025-05-15 07:30:00|1807.3|1804.3|1805.3|1802.3|1807.3|1804.3|1805.1|1802.1|137
1747294210000|2025-05-15 07:30:10|1805.1|1802.1|1803.9|1800.9|1805.1|1802.1|1803.3|1800.3|29
1747294220000|2025-05-15 07:30:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1803.8|1800.8|5
1747294230000|2025-05-15 07:30:30|1803.6|1800.6|1803.9|1800.9|1803.9|1800.9|1803.4|1800.4|14
1747294240000|2025-05-15 07:30:40|1803.6|1800.6|1803.3|1800.3|1803.6|1800.6|1802.4|1799.4|35
1747294250000|2025-05-15 07:30:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1803.4|1800.4|9
1747294260000|2025-05-15 07:31:00|1803.9|1800.9|1805.8|1802.8|1805.8|1802.8|1803.9|1800.9|32
1747294270000|2025-05-15 07:31:10|1801.1|1798.1|1801.1|1798.1|1801.4|1798.4|1800.4|1797.4|28
1747294280000|2025-05-15 07:31:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1799.4|1796.4|68
1747294290000|2025-05-15 07:31:30|||||||||6
1747294300000|2025-05-15 07:31:40|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|8
1747294310000|2025-05-15 07:31:50|1802.4|1799.4|1803.8|1800.8|1803.8|1800.8|1802.4|1799.4|12
1747294320000|2025-05-15 07:32:00|1803.4|1800.4|1805.1|1802.1|1805.3|1802.3|1803.4|1800.4|28
1747294330000|2025-05-15 07:32:10|1805.4|1802.4|1805.8|1802.8|1805.8|1802.8|1805.4|1802.4|16
1747294340000|2025-05-15 07:32:20|1805.4|1802.4|1804.7|1801.7|1805.8|1802.8|1804.7|1801.7|33
1747294350000|2025-05-15 07:32:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747294360000|2025-05-15 07:32:40|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1
1747294370000|2025-05-15 07:32:50|1804.4|1801.4|1805.4|1802.4|1805.4|1802.4|1804.4|1801.4|4
1747294380000|2025-05-15 07:33:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|12
1747294410000|2025-05-15 07:33:30|||||||||11
1747294420000|2025-05-15 07:33:40|1803.4|1800.4|1803.4|1800.4|1804.4|1801.4|1803.4|1800.4|14
1747294430000|2025-05-15 07:33:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|2
1747294440000|2025-05-15 07:34:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|14
1747294450000|2025-05-15 07:34:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1747294470000|2025-05-15 07:34:30|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|34
1747294480000|2025-05-15 07:34:40|1804.4|1801.4|1803.4|1800.4|1804.4|1801.4|1803.4|1800.4|1
1747294500000|2025-05-15 07:35:00|1804.1|1801.1|1804.8|1801.8|1805.1|1802.1|1804.1|1801.1|24
1747294510000|2025-05-15 07:35:10|1804.4|1801.4|1804.3|1801.3|1804.4|1801.4|1804.3|1801.3|0
1747294520000|2025-05-15 07:35:20|1803.4|1800.4|1803.4|1800.4|1803.8|1800.8|1803.4|1800.4|3
1747294530000|2025-05-15 07:35:30|||||||||1
1747294540000|2025-05-15 07:35:40|1804.3|1801.3|1805.3|1802.3|1805.3|1802.3|1804.3|1801.3|12
1747294570000|2025-05-15 07:36:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|8
1747294580000|2025-05-15 07:36:20|1803.8|1800.8|1804.4|1801.4|1804.4|1801.4|1803.4|1800.4|3
1747294600000|2025-05-15 07:36:40|1804.3|1801.3|1804.1|1801.1|1804.3|1801.3|1804.1|1801.1|9
1747294620000|2025-05-15 07:37:00|||||||||3
1747294630000|2025-05-15 07:37:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747294650000|2025-05-15 07:37:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1747294660000|2025-05-15 07:37:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|5
1747294670000|2025-05-15 07:37:50|||||||||1
1747294680000|2025-05-15 07:38:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1802.8|1799.8|6
1747294690000|2025-05-15 07:38:10|1802.8|1799.8|1803.3|1800.3|1803.3|1800.3|1802.8|1799.8|1
1747294700000|2025-05-15 07:38:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|24
1747294710000|2025-05-15 07:38:30|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|3
1747294730000|2025-05-15 07:38:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|2
1747294740000|2025-05-15 07:39:00|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1
1747294750000|2025-05-15 07:39:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|2
1747294770000|2025-05-15 07:39:30|1804.3|1801.3|1804.4|1801.4|1804.4|1801.4|1804.3|1801.3|1
1747294780000|2025-05-15 07:39:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1747294790000|2025-05-15 07:39:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1747294800000|2025-05-15 07:40:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.1|1801.1|16
1747294840000|2025-05-15 07:40:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1747294860000|2025-05-15 07:41:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1747294870000|2025-05-15 07:41:10|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|0
1747294880000|2025-05-15 07:41:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|9
1747294890000|2025-05-15 07:41:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|3
1747294900000|2025-05-15 07:41:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|8
1747294910000|2025-05-15 07:41:50|1802|1799|1801.4|1798.4|1802|1799|1801.4|1798.4|18
1747294920000|2025-05-15 07:42:00|1801.3|1798.3|1802.4|1799.4|1802.4|1799.4|1801.3|1798.3|72
1747294930000|2025-05-15 07:42:10|||||||||1
1747294950000|2025-05-15 07:42:30|1803.3|1800.3|1802.9|1799.9|1803.3|1800.3|1802.9|1799.9|5
1747294960000|2025-05-15 07:42:40|1802.6|1799.6|1802.4|1799.4|1802.6|1799.6|1802.4|1799.4|1
1747294980000|2025-05-15 07:43:00|1802.1|1799.1|1801.4|1798.4|1802.1|1799.1|1801.4|1798.4|36
1747295000000|2025-05-15 07:43:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1747295020000|2025-05-15 07:43:40|1800.9|1797.9|1801.3|1798.3|1801.3|1798.3|1800.9|1797.9|3
1747295030000|2025-05-15 07:43:50|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1
1747295040000|2025-05-15 07:44:00|1800.4|1797.4|1800.6|1797.6|1800.6|1797.6|1800.4|1797.4|1
1747295050000|2025-05-15 07:44:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1747295060000|2025-05-15 07:44:20|1801.3|1798.3|1800.4|1797.4|1801.3|1798.3|1800.4|1797.4|2
1747295070000|2025-05-15 07:44:30|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|3
1747295080000|2025-05-15 07:44:40|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1747295100000|2025-05-15 07:45:00|1800.4|1797.4|1798.4|1795.4|1800.4|1797.4|1798.4|1795.4|9
1747295110000|2025-05-15 07:45:10|1797.4|1794.4|1798.3|1795.3|1798.3|1795.3|1797.4|1794.4|35
1747295120000|2025-05-15 07:45:20|1798.4|1795.4|1799.3|1796.3|1799.3|1796.3|1798.4|1795.4|6
1747295130000|2025-05-15 07:45:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|2
1747295140000|2025-05-15 07:45:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|2
1747295150000|2025-05-15 07:45:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|2
1747295160000|2025-05-15 07:46:00|1798.4|1795.4|1799.3|1796.3|1799.3|1796.3|1798.4|1795.4|8
1747295170000|2025-05-15 07:46:10|||||||||1
1747295180000|2025-05-15 07:46:20|1799.4|1796.4|1798.4|1795.4|1799.4|1796.4|1798.4|1795.4|10
1747295190000|2025-05-15 07:46:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|16
1747295200000|2025-05-15 07:46:40|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|18
1747295220000|2025-05-15 07:47:00|||||||||4
1747295230000|2025-05-15 07:47:10|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|16
1747295240000|2025-05-15 07:47:20|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|9
1747295250000|2025-05-15 07:47:30|||||||||1
1747295260000|2025-05-15 07:47:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1794.4|1791.4|82
1747295270000|2025-05-15 07:47:50|1795.4|1792.4|1796.3|1793.3|1796.3|1793.3|1795.4|1792.4|25
1747295280000|2025-05-15 07:48:00|1796.4|1793.4|1797.3|1794.3|1797.4|1794.4|1796.4|1793.4|120
1747295290000|2025-05-15 07:48:10|1797.4|1794.4|1797.3|1794.3|1797.4|1794.4|1796.3|1793.3|29
1747295300000|2025-05-15 07:48:20|1798.1|1795.1|1797.6|1794.6|1798.1|1795.1|1797.3|1794.3|18
1747295310000|2025-05-15 07:48:30|1798.1|1795.1|1797.8|1794.8|1798.1|1795.1|1797.3|1794.3|36
1747295320000|2025-05-15 07:48:40|1797.3|1794.3|1797.1|1794.1|1797.3|1794.3|1797.1|1794.1|1
1747295330000|2025-05-15 07:48:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1747295350000|2025-05-15 07:49:10|1798.3|1795.3|1798.4|1795.4|1798.4|1795.4|1798.3|1795.3|4
1747295370000|2025-05-15 07:49:30|1798.3|1795.3|1797.8|1794.8|1798.3|1795.3|1797.4|1794.4|14
1747295390000|2025-05-15 07:49:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1747295400000|2025-05-15 07:50:00|1797.8|1794.8|1798.1|1795.1|1798.1|1795.1|1797.8|1794.8|6
1747295410000|2025-05-15 07:50:10|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|8
1747295430000|2025-05-15 07:50:30|1797.3|1794.3|1796.4|1793.4|1797.3|1794.3|1796.4|1793.4|10
1747295440000|2025-05-15 07:50:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|12
1747295470000|2025-05-15 07:51:10|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1747295480000|2025-05-15 07:51:20|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|11
1747295490000|2025-05-15 07:51:30|1796.4|1793.4|1796.8|1793.8|1797.1|1794.1|1796.4|1793.4|3
1747295500000|2025-05-15 07:51:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1
1747295510000|2025-05-15 07:51:50|1796.8|1793.8|1796.6|1793.6|1796.8|1793.8|1796.4|1793.4|1
1747295520000|2025-05-15 07:52:00|1796.8|1793.8|1796.4|1793.4|1796.8|1793.8|1796.4|1793.4|0
1747295530000|2025-05-15 07:52:10|||||||||1
1747295540000|2025-05-15 07:52:20|||||||||2
1747295550000|2025-05-15 07:52:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1
1747295560000|2025-05-15 07:52:40|||||||||1
1747295580000|2025-05-15 07:53:00|1796.1|1793.1|1795.1|1792.1|1796.1|1793.1|1794.8|1791.8|27
1747295610000|2025-05-15 07:53:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1747295630000|2025-05-15 07:53:50|1796.1|1793.1|1795.8|1792.8|1796.1|1793.1|1795.4|1792.4|5
1747295640000|2025-05-15 07:54:00|||||||||1
1747295650000|2025-05-15 07:54:10|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|0
1747295660000|2025-05-15 07:54:20|1795.3|1792.3|1795.1|1792.1|1795.3|1792.3|1795.1|1792.1|9
1747295680000|2025-05-15 07:54:40|||||||||2
1747295690000|2025-05-15 07:54:50|1794.8|1791.8|1795.1|1792.1|1795.1|1792.1|1794.8|1791.8|5
1747295700000|2025-05-15 07:55:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|2
1747295710000|2025-05-15 07:55:10|||||||||1
1747295720000|2025-05-15 07:55:20|1795.1|1792.1|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|3
1747295730000|2025-05-15 07:55:30|1795.1|1792.1|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|2
1747295740000|2025-05-15 07:55:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1747295750000|2025-05-15 07:55:50|||||||||2
1747295760000|2025-05-15 07:56:00|||||||||30
1747295770000|2025-05-15 07:56:10|||||||||1
1747295780000|2025-05-15 07:56:20|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.4|1791.4|27
1747295810000|2025-05-15 07:56:50|||||||||1
1747295820000|2025-05-15 07:57:00|||||||||4
1747295830000|2025-05-15 07:57:10|1795.1|1792.1|1794.3|1791.3|1795.1|1792.1|1794.3|1791.3|8
1747295840000|2025-05-15 07:57:20|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|8
1747295850000|2025-05-15 07:57:30|||||||||4
1747295860000|2025-05-15 07:57:40|||||||||1
1747295870000|2025-05-15 07:57:50|||||||||1
1747295880000|2025-05-15 07:58:00|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|4
1747295890000|2025-05-15 07:58:10|1794.4|1791.4|1793.4|1790.4|1794.4|1791.4|1793.4|1790.4|9
1747295900000|2025-05-15 07:58:20|||||||||7
1747295910000|2025-05-15 07:58:30|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1
1747295930000|2025-05-15 07:58:50|||||||||1
1747295950000|2025-05-15 07:59:10|1795.1|1792.1|1795.3|1792.3|1795.3|1792.3|1795.1|1792.1|15
1747295970000|2025-05-15 07:59:30|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|0
1747295980000|2025-05-15 07:59:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1
1747295990000|2025-05-15 07:59:50|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|56
1747296000000|2025-05-15 08:00:00|||||||||3
1747296010000|2025-05-15 08:00:10|||||||||6
1747296020000|2025-05-15 08:00:20|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|20
1747296030000|2025-05-15 08:00:30|1790.3|1787.3|1790.4|1787.4|1790.4|1787.4|1789.9|1786.9|1
1747296040000|2025-05-15 08:00:40|1790.3|1787.3|1790.4|1787.4|1790.4|1787.4|1790.3|1787.3|2
1747296050000|2025-05-15 08:00:50|||||||||1
1747296060000|2025-05-15 08:01:00|||||||||3
1747296070000|2025-05-15 08:01:10|1789.4|1786.4|1790.3|1787.3|1790.4|1787.4|1789.4|1786.4|57
1747296080000|2025-05-15 08:01:20|1789.9|1786.9|1789.9|1786.9|1790.3|1787.3|1789.9|1786.9|9
1747296090000|2025-05-15 08:01:30|1790.3|1787.3|1789.9|1786.9|1790.3|1787.3|1789.9|1786.9|2
1747296100000|2025-05-15 08:01:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1789.6|1786.6|2
1747296110000|2025-05-15 08:01:50|||||||||1
1747296120000|2025-05-15 08:02:00|1789.9|1786.9|1789.9|1786.9|1790.3|1787.3|1789.9|1786.9|6
1747296130000|2025-05-15 08:02:10|||||||||3
1747296140000|2025-05-15 08:02:20|1790.3|1787.3|1790.4|1787.4|1790.4|1787.4|1790.3|1787.3|5
1747296150000|2025-05-15 08:02:30|||||||||1
1747296160000|2025-05-15 08:02:40|||||||||1
1747296170000|2025-05-15 08:02:50|||||||||1
1747296180000|2025-05-15 08:03:00|1791.9|1788.9|1792.4|1789.4|1792.4|1789.4|1791.4|1788.4|97
1747296190000|2025-05-15 08:03:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|18
1747296200000|2025-05-15 08:03:20|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|2
1747296210000|2025-05-15 08:03:30|||||||||1
1747296220000|2025-05-15 08:03:40|||||||||1
1747296230000|2025-05-15 08:03:50|||||||||2
1747296240000|2025-05-15 08:04:00|||||||||10
1747296250000|2025-05-15 08:04:10|||||||||1
1747296260000|2025-05-15 08:04:20|||||||||5
1747296270000|2025-05-15 08:04:30|1792.1|1789.1|1791.6|1788.6|1792.1|1789.1|1791.6|1788.6|27
1747296280000|2025-05-15 08:04:40|1791.4|1788.4|1792.4|1789.4|1792.4|1789.4|1791.4|1788.4|14
1747296300000|2025-05-15 08:05:00|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1747296310000|2025-05-15 08:05:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|11
1747296320000|2025-05-15 08:05:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|3
1747296330000|2025-05-15 08:05:30|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1
1747296350000|2025-05-15 08:05:50|||||||||2
1747296370000|2025-05-15 08:06:10|||||||||2
1747296380000|2025-05-15 08:06:20|1794.4|1791.4|1795.3|1792.3|1795.3|1792.3|1794.4|1791.4|7
1747296390000|2025-05-15 08:06:30|1795.1|1792.1|1795.4|1792.4|1795.8|1792.8|1795.1|1792.1|19
1747296400000|2025-05-15 08:06:40|||||||||1
1747296410000|2025-05-15 08:06:50|1796.1|1793.1|1795.8|1792.8|1796.3|1793.3|1795.8|1792.8|5
1747296420000|2025-05-15 08:07:00|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|0
1747296430000|2025-05-15 08:07:10|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|5
1747296460000|2025-05-15 08:07:40|1795.4|1792.4|1796.3|1793.3|1796.3|1793.3|1795.4|1792.4|5
1747296470000|2025-05-15 08:07:50|||||||||5
1747296480000|2025-05-15 08:08:00|1795.6|1792.6|1796.3|1793.3|1796.3|1793.3|1795.1|1792.1|65
1747296490000|2025-05-15 08:08:10|1797.8|1794.8|1798.1|1795.1|1798.1|1795.1|1797.8|1794.8|32
1747296500000|2025-05-15 08:08:20|1797.7|1794.7|1796.4|1793.4|1797.7|1794.7|1796.4|1793.4|49
1747296510000|2025-05-15 08:08:30|1796.6|1793.6|1797.3|1794.3|1797.3|1794.3|1796.6|1793.6|19
1747296520000|2025-05-15 08:08:40|||||||||1
1747296530000|2025-05-15 08:08:50|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|5
1747296550000|2025-05-15 08:09:10|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1747296570000|2025-05-15 08:09:30|||||||||1
1747296590000|2025-05-15 08:09:50|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|2
1747296610000|2025-05-15 08:10:10|1797.8|1794.8|1798.4|1795.4|1798.4|1795.4|1797.4|1794.4|11
1747296630000|2025-05-15 08:10:30|1798.3|1795.3|1798.8|1795.8|1798.8|1795.8|1798.3|1795.3|1
1747296640000|2025-05-15 08:10:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|0
1747296660000|2025-05-15 08:11:00|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|4
1747296670000|2025-05-15 08:11:10|||||||||2
1747296680000|2025-05-15 08:11:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1
1747296700000|2025-05-15 08:11:40|1799.3|1796.3|1799.1|1796.1|1799.3|1796.3|1799.1|1796.1|1
1747296720000|2025-05-15 08:12:00|||||||||2
1747296740000|2025-05-15 08:12:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1747296760000|2025-05-15 08:12:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1747296790000|2025-05-15 08:13:10|1798.8|1795.8|1799.1|1796.1|1799.1|1796.1|1798.8|1795.8|3
1747296800000|2025-05-15 08:13:20|1798.8|1795.8|1799.1|1796.1|1799.1|1796.1|1798.8|1795.8|3
1747296810000|2025-05-15 08:13:30|||||||||3
1747296820000|2025-05-15 08:13:40|1799.3|1796.3|1798.4|1795.4|1799.3|1796.3|1798.4|1795.4|5
1747296830000|2025-05-15 08:13:50|||||||||2
1747296840000|2025-05-15 08:14:00|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|4
1747296850000|2025-05-15 08:14:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1747296910000|2025-05-15 08:15:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1747296920000|2025-05-15 08:15:20|||||||||1
1747296960000|2025-05-15 08:16:00|||||||||1
1747296970000|2025-05-15 08:16:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|6
1747296980000|2025-05-15 08:16:20|||||||||1
1747296990000|2025-05-15 08:16:30|||||||||1
1747297000000|2025-05-15 08:16:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|2
1747297030000|2025-05-15 08:17:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1747297040000|2025-05-15 08:17:20|1797.1|1794.1|1796.4|1793.4|1797.3|1794.3|1796.4|1793.4|13
1747297050000|2025-05-15 08:17:30|1797.3|1794.3|1797.1|1794.1|1797.3|1794.3|1797.1|1794.1|12
1747297080000|2025-05-15 08:18:00|1795.7|1792.7|1797.1|1794.1|1797.1|1794.1|1795.7|1792.7|26
1747297090000|2025-05-15 08:18:10|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|2
1747297100000|2025-05-15 08:18:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|2
1747297110000|2025-05-15 08:18:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1
1747297130000|2025-05-15 08:18:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1747297180000|2025-05-15 08:19:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1747297200000|2025-05-15 08:20:00|1797.1|1794.1|1796.8|1793.8|1797.1|1794.1|1796.8|1793.8|58
1747297210000|2025-05-15 08:20:10|1797.4|1794.4|1797.8|1794.8|1798.1|1795.1|1797.4|1794.4|8
1747297220000|2025-05-15 08:20:20|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1747297230000|2025-05-15 08:20:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1
1747297250000|2025-05-15 08:20:50|1797.1|1794.1|1796.8|1793.8|1797.3|1794.3|1796.8|1793.8|7
1747297260000|2025-05-15 08:21:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.1|1794.1|6
1747297290000|2025-05-15 08:21:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1
1747297300000|2025-05-15 08:21:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1747297330000|2025-05-15 08:22:10|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|5
1747297360000|2025-05-15 08:22:40|1796.8|1793.8|1797.1|1794.1|1797.1|1794.1|1796.8|1793.8|12
1747297370000|2025-05-15 08:22:50|1797.4|1794.4|1797.8|1794.8|1797.8|1794.8|1797.4|1794.4|5
1747297380000|2025-05-15 08:23:00|1798.1|1795.1|1797.4|1794.4|1798.1|1795.1|1797.4|1794.4|0
1747297390000|2025-05-15 08:23:10|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1747297410000|2025-05-15 08:23:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1747297430000|2025-05-15 08:23:50|||||||||2
1747297440000|2025-05-15 08:24:00|||||||||1
1747297470000|2025-05-15 08:24:30|1796.8|1793.8|1797.1|1794.1|1797.1|1794.1|1796.8|1793.8|14
1747297480000|2025-05-15 08:24:40|1797.3|1794.3|1797.8|1794.8|1797.8|1794.8|1797.3|1794.3|11
1747297490000|2025-05-15 08:24:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1747297500000|2025-05-15 08:25:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1747297510000|2025-05-15 08:25:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1747297540000|2025-05-15 08:25:40|||||||||1
1747297560000|2025-05-15 08:26:00|1797.1|1794.1|1796.4|1793.4|1797.1|1794.1|1796.4|1793.4|34
1747297570000|2025-05-15 08:26:10|1796.3|1793.3|1795.8|1792.8|1796.3|1793.3|1795.8|1792.8|0
1747297580000|2025-05-15 08:26:20|||||||||4
1747297590000|2025-05-15 08:26:30|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|2
1747297600000|2025-05-15 08:26:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|22
1747297620000|2025-05-15 08:27:00|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|0
1747297640000|2025-05-15 08:27:20|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|20
1747297660000|2025-05-15 08:27:40|1794.1|1791.1|1793.4|1790.4|1794.1|1791.1|1793.4|1790.4|1
1747297670000|2025-05-15 08:27:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|2
1747297680000|2025-05-15 08:28:00|1793.4|1790.4|1792.8|1789.8|1793.4|1790.4|1792.8|1789.8|24
1747297690000|2025-05-15 08:28:10|1792.9|1789.9|1792.8|1789.8|1792.9|1789.9|1792.8|1789.8|1
1747297700000|2025-05-15 08:28:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1747297720000|2025-05-15 08:28:40|||||||||2
1747297740000|2025-05-15 08:29:00|||||||||1
1747297750000|2025-05-15 08:29:10|||||||||6
1747297780000|2025-05-15 08:29:40|1793.9|1790.9|1793.8|1790.8|1793.9|1790.9|1793.8|1790.8|13
1747297790000|2025-05-15 08:29:50|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|0
1747297840000|2025-05-15 08:30:40|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|0
1747297860000|2025-05-15 08:31:00|1793.8|1790.8|1794.4|1791.4|1794.4|1791.4|1793.8|1790.8|71
1747297870000|2025-05-15 08:31:10|1794.1|1791.1|1794.3|1791.3|1794.3|1791.3|1794.1|1791.1|11
1747297890000|2025-05-15 08:31:30|1794.4|1791.4|1794.3|1791.3|1794.4|1791.4|1794.3|1791.3|3
1747297920000|2025-05-15 08:32:00|||||||||1
1747297930000|2025-05-15 08:32:10|||||||||1
1747297970000|2025-05-15 08:32:50|||||||||1
1747297980000|2025-05-15 08:33:00|1794.4|1791.4|1795.4|1792.4|1796.1|1793.1|1794.4|1791.4|44
1747297990000|2025-05-15 08:33:10|1795.8|1792.8|1796.3|1793.3|1796.3|1793.3|1795.8|1792.8|3
1747298010000|2025-05-15 08:33:30|||||||||1
1747298040000|2025-05-15 08:34:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|5
1747298060000|2025-05-15 08:34:20|||||||||1
1747298080000|2025-05-15 08:34:40|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|0
1747298110000|2025-05-15 08:35:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1747298140000|2025-05-15 08:35:40|1796.3|1793.3|1796.4|1793.4|1797.3|1794.3|1796.3|1793.3|2
1747298150000|2025-05-15 08:35:50|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1
1747298170000|2025-05-15 08:36:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1747298180000|2025-05-15 08:36:20|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|4
1747298190000|2025-05-15 08:36:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1796.3|1793.3|16
1747298200000|2025-05-15 08:36:40|1796.8|1793.8|1797.1|1794.1|1797.1|1794.1|1796.8|1793.8|7
1747298210000|2025-05-15 08:36:50|||||||||1
1747298220000|2025-05-15 08:37:00|||||||||1
1747298230000|2025-05-15 08:37:10|1796.4|1793.4|1796.8|1793.8|1796.8|1793.8|1796.3|1793.3|28
1747298240000|2025-05-15 08:37:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1747298250000|2025-05-15 08:37:30|1797.3|1794.3|1797.1|1794.1|1797.3|1794.3|1796.4|1793.4|49
1747298260000|2025-05-15 08:37:40|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|2
1747298270000|2025-05-15 08:37:50|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1
1747298280000|2025-05-15 08:38:00|||||||||1
1747298290000|2025-05-15 08:38:10|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1747298300000|2025-05-15 08:38:20|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1
1747298310000|2025-05-15 08:38:30|1796.1|1793.1|1796.1|1793.1|1796.3|1793.3|1796.1|1793.1|1
1747298340000|2025-05-15 08:39:00|||||||||1
1747298360000|2025-05-15 08:39:20|||||||||1
1747298380000|2025-05-15 08:39:40|||||||||1
1747298390000|2025-05-15 08:39:50|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|3
1747298400000|2025-05-15 08:40:00|||||||||1
1747298420000|2025-05-15 08:40:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1747298440000|2025-05-15 08:40:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|16
1747298450000|2025-05-15 08:40:50|1795.1|1792.1|1795.3|1792.3|1795.3|1792.3|1795.1|1792.1|3
1747298470000|2025-05-15 08:41:10|1795.1|1792.1|1796.1|1793.1|1796.3|1793.3|1795.1|1792.1|32
1747298480000|2025-05-15 08:41:20|1795.4|1792.4|1795.4|1792.4|1795.8|1792.8|1795.4|1792.4|3
1747298490000|2025-05-15 08:41:30|1795.3|1792.3|1794.4|1791.4|1795.3|1792.3|1794.4|1791.4|33
1747298500000|2025-05-15 08:41:40|1795.3|1792.3|1794.4|1791.4|1795.3|1792.3|1794.4|1791.4|27
1747298510000|2025-05-15 08:41:50|1793.9|1790.9|1794.1|1791.1|1794.3|1791.3|1793.8|1790.8|7
1747298520000|2025-05-15 08:42:00|1793.9|1790.9|1794.3|1791.3|1794.3|1791.3|1793.8|1790.8|0
1747298570000|2025-05-15 08:42:50|||||||||1
1747298590000|2025-05-15 08:43:10|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|0
1747298600000|2025-05-15 08:43:20|1794.3|1791.3|1793.8|1790.8|1794.3|1791.3|1793.8|1790.8|5
1747298610000|2025-05-15 08:43:30|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|29
1747298690000|2025-05-15 08:44:50|||||||||1
1747298700000|2025-05-15 08:45:00|||||||||1
1747298720000|2025-05-15 08:45:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.3|1790.3|19
1747298730000|2025-05-15 08:45:30|1793.3|1790.3|1792.4|1789.4|1793.3|1790.3|1792.4|1789.4|4
1747298750000|2025-05-15 08:45:50|||||||||1
1747298770000|2025-05-15 08:46:10|1791.4|1788.4|1791.4|1788.4|1791.8|1788.8|1791.4|1788.4|1
1747298820000|2025-05-15 08:47:00|1790.7|1787.7|1789.6|1786.6|1790.7|1787.7|1789.6|1786.6|33
1747298830000|2025-05-15 08:47:10|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1747298840000|2025-05-15 08:47:20|||||||||1
1747298850000|2025-05-15 08:47:30|||||||||6
1747298880000|2025-05-15 08:48:00|||||||||1
1747298900000|2025-05-15 08:48:20|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|39
1747298910000|2025-05-15 08:48:30|1787.7|1784.7|1786.3|1783.3|1787.7|1784.7|1785.7|1782.7|290
1747298920000|2025-05-15 08:48:40|1786.4|1783.4|1787.3|1784.3|1787.3|1784.3|1786.4|1783.4|2
1747298930000|2025-05-15 08:48:50|1787.4|1784.4|1785.4|1782.4|1787.4|1784.4|1785.4|1782.4|75
1747298940000|2025-05-15 08:49:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|142
1747298950000|2025-05-15 08:49:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|100
1747298960000|2025-05-15 08:49:20|1784.4|1781.4|1784.3|1781.3|1784.4|1781.4|1783.4|1780.4|9
1747298970000|2025-05-15 08:49:30|1784.4|1781.4|1786.3|1783.3|1786.4|1783.4|1784.4|1781.4|159
1747298980000|2025-05-15 08:49:40|1786.4|1783.4|1788.3|1785.3|1788.3|1785.3|1786.4|1783.4|171
1747298990000|2025-05-15 08:49:50|1787.4|1784.4|1786.4|1783.4|1787.4|1784.4|1786.4|1783.4|15
1747299000000|2025-05-15 08:50:00|1784.4|1781.4|1786.4|1783.4|1786.4|1783.4|1784.4|1781.4|177
1747299010000|2025-05-15 08:50:10|1786.3|1783.3|1784.4|1781.4|1786.3|1783.3|1784.4|1781.4|25
1747299020000|2025-05-15 08:50:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|5
1747299030000|2025-05-15 08:50:30|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1747299040000|2025-05-15 08:50:40|||||||||1
1747299080000|2025-05-15 08:51:20|||||||||3
1747299090000|2025-05-15 08:51:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|16
1747299100000|2025-05-15 08:51:40|||||||||25
1747299120000|2025-05-15 08:52:00|1787.1|1784.1|1787.3|1784.3|1787.3|1784.3|1787.1|1784.1|23
1747299140000|2025-05-15 08:52:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|12
1747299180000|2025-05-15 08:53:00|1786.6|1783.6|1789.1|1786.1|1789.1|1786.1|1786.6|1783.6|30
1747299190000|2025-05-15 08:53:10|1789.3|1786.3|1788.3|1785.3|1789.3|1786.3|1788.1|1785.1|1
1747299200000|2025-05-15 08:53:20|1789.1|1786.1|1788.1|1785.1|1789.1|1786.1|1788.1|1785.1|13
1747299210000|2025-05-15 08:53:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1747299230000|2025-05-15 08:53:50|||||||||2
1747299240000|2025-05-15 08:54:00|1788.1|1785.1|1787.8|1784.8|1788.1|1785.1|1787.3|1784.3|3
1747299260000|2025-05-15 08:54:20|1788.1|1785.1|1787.8|1784.8|1788.1|1785.1|1787.8|1784.8|0
1747299270000|2025-05-15 08:54:30|||||||||1
1747299290000|2025-05-15 08:54:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1747299300000|2025-05-15 08:55:00|1786.3|1783.3|1787.3|1784.3|1787.3|1784.3|1786.3|1783.3|7
1747299310000|2025-05-15 08:55:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1747299320000|2025-05-15 08:55:20|||||||||1
1747299360000|2025-05-15 08:56:00|1787.3|1784.3|1787.1|1784.1|1787.3|1784.3|1787.1|1784.1|1
1747299390000|2025-05-15 08:56:30|||||||||1
1747299430000|2025-05-15 08:57:10|||||||||1
1747299440000|2025-05-15 08:57:20|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|8
1747299450000|2025-05-15 08:57:30|||||||||1
1747299460000|2025-05-15 08:57:40|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1
1747299470000|2025-05-15 08:57:50|||||||||1
1747299490000|2025-05-15 08:58:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1747299520000|2025-05-15 08:58:40|1787.3|1784.3|1787.1|1784.1|1787.3|1784.3|1786.3|1783.3|19
1747299540000|2025-05-15 08:59:00|1787.3|1784.3|1788.1|1785.1|1788.1|1785.1|1787.3|1784.3|1
1747299560000|2025-05-15 08:59:20|1787.4|1784.4|1786.4|1783.4|1787.4|1784.4|1786.4|1783.4|40
1747299570000|2025-05-15 08:59:30|1786.3|1783.3|1786.1|1783.1|1786.3|1783.3|1786.1|1783.1|49
1747299580000|2025-05-15 08:59:40|1786.3|1783.3|1786.8|1783.8|1787.1|1784.1|1786.3|1783.3|24
1747299590000|2025-05-15 08:59:50|1786.4|1783.4|1787.1|1784.1|1787.1|1784.1|1786.4|1783.4|9
1747299600000|2025-05-15 09:00:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|10
1747299620000|2025-05-15 09:00:20|||||||||2
1747299630000|2025-05-15 09:00:30|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1747299650000|2025-05-15 09:00:50|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|8
1747299660000|2025-05-15 09:01:00|||||||||3
1747299670000|2025-05-15 09:01:10|1786.8|1783.8|1787.1|1784.1|1787.1|1784.1|1786.8|1783.8|14
1747299680000|2025-05-15 09:01:20|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|2
1747299690000|2025-05-15 09:01:30|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1747299700000|2025-05-15 09:01:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|2
1747299720000|2025-05-15 09:02:00|1785.1|1782.1|1785.4|1782.4|1785.4|1782.4|1785.1|1782.1|8
1747299730000|2025-05-15 09:02:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1747299740000|2025-05-15 09:02:20|1785.3|1782.3|1784.3|1781.3|1785.3|1782.3|1784.3|1781.3|12
1747299760000|2025-05-15 09:02:40|||||||||2
1747299790000|2025-05-15 09:03:10|||||||||1
1747299810000|2025-05-15 09:03:30|||||||||3
1747299820000|2025-05-15 09:03:40|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1747299830000|2025-05-15 09:03:50|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|4
1747299840000|2025-05-15 09:04:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1
1747299850000|2025-05-15 09:04:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1747299860000|2025-05-15 09:04:20|1786.3|1783.3|1787.3|1784.3|1787.8|1784.8|1786.3|1783.3|41
1747299870000|2025-05-15 09:04:30|1787.1|1784.1|1788.8|1785.8|1788.8|1785.8|1787.1|1784.1|52
1747299880000|2025-05-15 09:04:40|1788.3|1785.3|1787.4|1784.4|1788.3|1785.3|1787.4|1784.4|3
1747299890000|2025-05-15 09:04:50|1787.3|1784.3|1788.1|1785.1|1788.1|1785.1|1787.3|1784.3|3
1747299920000|2025-05-15 09:05:20|1787.8|1784.8|1788.3|1785.3|1788.3|1785.3|1787.8|1784.8|1
1747299930000|2025-05-15 09:05:30|||||||||1
1747299940000|2025-05-15 09:05:40|||||||||1
1747299960000|2025-05-15 09:06:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|3
1747299970000|2025-05-15 09:06:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1747299980000|2025-05-15 09:06:20|1788.8|1785.8|1789.1|1786.1|1789.1|1786.1|1788.8|1785.8|7
1747299990000|2025-05-15 09:06:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|4
1747300010000|2025-05-15 09:06:50|||||||||1
1747300020000|2025-05-15 09:07:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1
1747300030000|2025-05-15 09:07:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|7
1747300040000|2025-05-15 09:07:20|||||||||1
1747300050000|2025-05-15 09:07:30|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1747300110000|2025-05-15 09:08:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|4
1747300120000|2025-05-15 09:08:40|1788.4|1785.4|1789.1|1786.1|1789.1|1786.1|1788.4|1785.4|18
1747300130000|2025-05-15 09:08:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.1|1786.1|13
1747300140000|2025-05-15 09:09:00|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1
1747300150000|2025-05-15 09:09:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|4
1747300160000|2025-05-15 09:09:20|||||||||1
1747300170000|2025-05-15 09:09:30|||||||||5
1747300180000|2025-05-15 09:09:40|1789.8|1786.8|1789.3|1786.3|1789.8|1786.8|1789.3|1786.3|14
1747300200000|2025-05-15 09:10:00|||||||||20
1747300210000|2025-05-15 09:10:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|4
1747300230000|2025-05-15 09:10:30|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1747300260000|2025-05-15 09:11:00|||||||||5
1747300280000|2025-05-15 09:11:20|||||||||1
1747300320000|2025-05-15 09:12:00|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1
1747300330000|2025-05-15 09:12:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1
1747300370000|2025-05-15 09:12:50|||||||||3
1747300410000|2025-05-15 09:13:30|||||||||1
1747300430000|2025-05-15 09:13:50|1791.1|1788.1|1791|1788|1791.1|1788.1|1790.8|1787.8|4
1747300440000|2025-05-15 09:14:00|1791.1|1788.1|1791.8|1788.8|1791.8|1788.8|1791|1788|4
1747300450000|2025-05-15 09:14:10|1793.7|1790.7|1794.7|1791.7|1794.7|1791.7|1793.7|1790.7|1174
1747300460000|2025-05-15 09:14:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|17
1747300470000|2025-05-15 09:14:30|1795.5|1792.5|1795.7|1792.7|1795.7|1792.7|1795.5|1792.5|16
1747300480000|2025-05-15 09:14:40|||||||||93
1747300490000|2025-05-15 09:14:50|||||||||1
1747300500000|2025-05-15 09:15:00|1795.5|1792.5|1795.7|1792.7|1795.7|1792.7|1795.5|1792.5|5
1747300510000|2025-05-15 09:15:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|37
1747300520000|2025-05-15 09:15:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|2
1747300530000|2025-05-15 09:15:30|1795.8|1792.8|1796.7|1793.7|1796.7|1793.7|1795.8|1792.8|7
1747300540000|2025-05-15 09:15:40|||||||||4
1747300550000|2025-05-15 09:15:50|||||||||4
1747300560000|2025-05-15 09:16:00|1797.5|1794.5|1798.7|1795.7|1798.7|1795.7|1797.5|1794.5|14
1747300570000|2025-05-15 09:16:10|1799.4|1796.4|1799.5|1796.5|1799.5|1796.5|1799.4|1796.4|12
1747300580000|2025-05-15 09:16:20|1799.7|1796.7|1799.5|1796.5|1799.7|1796.7|1799.5|1796.5|17
1747300590000|2025-05-15 09:16:30|1799.7|1796.7|1798.8|1795.8|1799.7|1796.7|1798.7|1795.7|58
1747300600000|2025-05-15 09:16:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1
1747300610000|2025-05-15 09:16:50|1798.5|1795.5|1798.7|1795.7|1798.7|1795.7|1798.5|1795.5|7
1747300620000|2025-05-15 09:17:00|1798.8|1795.8|1798.8|1795.8|1799.2|1796.2|1798.8|1795.8|6
1747300630000|2025-05-15 09:17:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1747300640000|2025-05-15 09:17:20|||||||||6
1747300650000|2025-05-15 09:17:30|1798.5|1795.5|1797.7|1794.7|1798.5|1795.5|1797.7|1794.7|2
1747300660000|2025-05-15 09:17:40|1797.8|1794.8|1797.7|1794.7|1797.8|1794.8|1797.7|1794.7|2
1747300680000|2025-05-15 09:18:00|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|19
1747300690000|2025-05-15 09:18:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|0
1747300700000|2025-05-15 09:18:20|1798.2|1795.2|1798.5|1795.5|1798.5|1795.5|1798.2|1795.2|9
1747300710000|2025-05-15 09:18:30|1797.8|1794.8|1797.7|1794.7|1797.8|1794.8|1797.7|1794.7|5
1747300720000|2025-05-15 09:18:40|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|8
1747300730000|2025-05-15 09:18:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1
1747300740000|2025-05-15 09:19:00|1798.5|1795.5|1798.7|1795.7|1798.7|1795.7|1798.5|1795.5|0
1747300760000|2025-05-15 09:19:20|||||||||2
1747300770000|2025-05-15 09:19:30|1798.8|1795.8|1799.2|1796.2|1799.2|1796.2|1798.8|1795.8|2
1747300790000|2025-05-15 09:19:50|1798.7|1795.7|1799|1796|1799|1796|1798.7|1795.7|1
1747300800000|2025-05-15 09:20:00|1799.2|1796.2|1798.7|1795.7|1799.2|1796.2|1798.7|1795.7|0
1747300810000|2025-05-15 09:20:10|||||||||2
1747300830000|2025-05-15 09:20:30|1799|1796|1798.7|1795.7|1799|1796|1798.7|1795.7|2
1747300840000|2025-05-15 09:20:40|||||||||1
1747300880000|2025-05-15 09:21:20|||||||||86
1747300890000|2025-05-15 09:21:30|1797.7|1794.7|1798.7|1795.7|1798.7|1795.7|1797.2|1794.2|23
1747300900000|2025-05-15 09:21:40|1798.8|1795.8|1798.7|1795.7|1798.8|1795.8|1798.7|1795.7|7
1747300910000|2025-05-15 09:21:50|||||||||10
1747300930000|2025-05-15 09:22:10|1798.5|1795.5|1798.7|1795.7|1798.7|1795.7|1798.5|1795.5|2
1747300940000|2025-05-15 09:22:20|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1
1747300950000|2025-05-15 09:22:30|1797.8|1794.8|1797.7|1794.7|1798.2|1795.2|1797.7|1794.7|53
1747300960000|2025-05-15 09:22:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|22
1747300970000|2025-05-15 09:22:50|1798.5|1795.5|1798.7|1795.7|1798.7|1795.7|1798.5|1795.5|2
1747300980000|2025-05-15 09:23:00|1798.2|1795.2|1798|1795|1798.2|1795.2|1797.8|1794.8|4
1747300990000|2025-05-15 09:23:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1747301020000|2025-05-15 09:23:40|1797.7|1794.7|1797.5|1794.5|1797.7|1794.7|1797.5|1794.5|1
1747301050000|2025-05-15 09:24:10|||||||||2
1747301060000|2025-05-15 09:24:20|||||||||1
1747301090000|2025-05-15 09:24:50|||||||||1
1747301110000|2025-05-15 09:25:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|18
1747301150000|2025-05-15 09:25:50|||||||||1
1747301160000|2025-05-15 09:26:00|1797.7|1794.7|1797.2|1794.2|1797.7|1794.7|1797.2|1794.2|18
1747301190000|2025-05-15 09:26:30|||||||||1
1747301200000|2025-05-15 09:26:40|1797.5|1794.5|1797.7|1794.7|1797.7|1794.7|1797.5|1794.5|2
1747301210000|2025-05-15 09:26:50|||||||||1
1747301220000|2025-05-15 09:27:00|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1
1747301230000|2025-05-15 09:27:10|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1
1747301260000|2025-05-15 09:27:40|1798.4|1795.4|1798|1795|1798.7|1795.7|1797.7|1794.7|18
1747301290000|2025-05-15 09:28:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798|1795|2
1747301320000|2025-05-15 09:28:40|||||||||1
1747301370000|2025-05-15 09:29:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|3
1747301380000|2025-05-15 09:29:40|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|0
1747301410000|2025-05-15 09:30:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1747301460000|2025-05-15 09:31:00|1798.8|1795.8|1799.5|1796.5|1799.5|1796.5|1798.8|1795.8|8
1747301600000|2025-05-15 09:33:20|1799.7|1796.7|1799.7|1796.7|1800|1797|1799.7|1796.7|14
1747301610000|2025-05-15 09:33:30|1800|1797|1800.4|1797.4|1800.4|1797.4|1799.7|1796.7|10
1747301620000|2025-05-15 09:33:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1
1747301630000|2025-05-15 09:33:50|1799.7|1796.7|1800.4|1797.4|1800.4|1797.4|1799.7|1796.7|2
1747301640000|2025-05-15 09:34:00|1800.5|1797.5|1800|1797|1800.5|1797.5|1800|1797|2
1747301650000|2025-05-15 09:34:10|1799.7|1796.7|1800|1797|1800|1797|1799.7|1796.7|1
1747301670000|2025-05-15 09:34:30|1800.5|1797.5|1799.5|1796.5|1800.5|1797.5|1799.5|1796.5|6
1747301680000|2025-05-15 09:34:40|||||||||1
1747301710000|2025-05-15 09:35:10|1798.8|1795.8|1800.5|1797.5|1800.5|1797.5|1798.8|1795.8|26
1747301730000|2025-05-15 09:35:30|1799.8|1796.8|1800|1797|1800|1797|1799.8|1796.8|4
1747301740000|2025-05-15 09:35:40|1799.7|1796.7|1800.5|1797.5|1800.5|1797.5|1799.7|1796.7|3
1747301760000|2025-05-15 09:36:00|||||||||1
1747301790000|2025-05-15 09:36:30|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|2
1747301800000|2025-05-15 09:36:40|1799.5|1796.5|1799|1796|1799.7|1796.7|1798.7|1795.7|8
1747301810000|2025-05-15 09:36:50|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1747301820000|2025-05-15 09:37:00|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1
1747301840000|2025-05-15 09:37:20|1799.4|1796.4|1798.7|1795.7|1799.5|1796.5|1798.7|1795.7|4
1747301850000|2025-05-15 09:37:30|||||||||2
1747301880000|2025-05-15 09:38:00|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|6
1747301890000|2025-05-15 09:38:10|||||||||1
1747301980000|2025-05-15 09:39:40|||||||||9
1747302000000|2025-05-15 09:40:00|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1747302050000|2025-05-15 09:40:50|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|4
1747302140000|2025-05-15 09:42:20|||||||||1
1747302200000|2025-05-15 09:43:20|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|2
1747302210000|2025-05-15 09:43:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|28
1747302230000|2025-05-15 09:43:50|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|3
1747302250000|2025-05-15 09:44:10|1801.5|1798.5|1802|1799|1802|1799|1801.5|1798.5|2
1747302260000|2025-05-15 09:44:20|1801.7|1798.7|1801.7|1798.7|1802|1799|1801.7|1798.7|0
1747302270000|2025-05-15 09:44:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1747302280000|2025-05-15 09:44:40|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|2
1747302300000|2025-05-15 09:45:00|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1747302350000|2025-05-15 09:45:50|||||||||4
1747302380000|2025-05-15 09:46:20|1800.8|1797.8|1800.7|1797.7|1800.8|1797.8|1800.5|1797.5|26
1747302390000|2025-05-15 09:46:30|||||||||7
1747302420000|2025-05-15 09:47:00|1800.8|1797.8|1801.5|1798.5|1801.5|1798.5|1800.8|1797.8|7
1747302460000|2025-05-15 09:47:40|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|6
1747302470000|2025-05-15 09:47:50|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1
1747302570000|2025-05-15 09:49:30|||||||||2
1747302580000|2025-05-15 09:49:40|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|0
1747302620000|2025-05-15 09:50:20|1801.5|1798.5|1801.2|1798.2|1801.5|1798.5|1801.2|1798.2|10
1747302640000|2025-05-15 09:50:40|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1
1747302660000|2025-05-15 09:51:00|||||||||1
1747302720000|2025-05-15 09:52:00|1801.2|1798.2|1801.5|1798.5|1801.5|1798.5|1801.2|1798.2|4
1747302730000|2025-05-15 09:52:10|1800.8|1797.8|1800.7|1797.7|1800.8|1797.8|1800.5|1797.5|10
1747302740000|2025-05-15 09:52:20|1800.8|1797.8|1801.2|1798.2|1801.2|1798.2|1800.8|1797.8|1
1747302750000|2025-05-15 09:52:30|1801|1798|1801.2|1798.2|1801.5|1798.5|1801|1798|1
1747302760000|2025-05-15 09:52:40|1801|1798|1801|1798|1801|1798|1801|1798|0
1747302770000|2025-05-15 09:52:50|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|0
1747302800000|2025-05-15 09:53:20|||||||||2
1747302830000|2025-05-15 09:53:50|||||||||1
1747302870000|2025-05-15 09:54:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1
1747302940000|2025-05-15 09:55:40|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|2
1747302990000|2025-05-15 09:56:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|0
1747303000000|2025-05-15 09:56:40|1800.7|1797.7|1801.5|1798.5|1801.5|1798.5|1800.7|1797.7|12
1747303040000|2025-05-15 09:57:20|1801.7|1798.7|1800.7|1797.7|1801.7|1798.7|1800.7|1797.7|11
1747303060000|2025-05-15 09:57:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|504
1747303070000|2025-05-15 09:57:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1802.9|1799.9|3
1747303080000|2025-05-15 09:58:00|1803.2|1800.2|1804.4|1801.4|1804.4|1801.4|1803.2|1800.2|9
1747303120000|2025-05-15 09:58:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|2
1747303140000|2025-05-15 09:59:00|1803.9|1800.9|1803.4|1800.4|1803.9|1800.9|1803.4|1800.4|6
1747303160000|2025-05-15 09:59:20|||||||||4
1747303180000|2025-05-15 09:59:40|1804.2|1801.2|1803.9|1800.9|1804.2|1801.2|1803.9|1800.9|5
1747303190000|2025-05-15 09:59:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1747303200000|2025-05-15 10:00:00|1803.4|1800.4|1802.4|1799.4|1803.4|1800.4|1802.2|1799.2|169
1747303210000|2025-05-15 10:00:10|1802.5|1799.5|1802.4|1799.4|1802.5|1799.5|1802.4|1799.4|20
1747303220000|2025-05-15 10:00:20|1802.5|1799.5|1802.4|1799.4|1802.5|1799.5|1802.4|1799.4|29
1747303230000|2025-05-15 10:00:30|1802.1|1799.1|1801.9|1798.9|1802.2|1799.2|1801.9|1798.9|2
1747303240000|2025-05-15 10:00:40|1802.2|1799.2|1801.9|1798.9|1802.4|1799.4|1801.9|1798.9|1
1747303250000|2025-05-15 10:00:50|1802.4|1799.4|1803.2|1800.2|1803.2|1800.2|1802.4|1799.4|5
1747303260000|2025-05-15 10:01:00|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|0
1747303270000|2025-05-15 10:01:10|||||||||2
1747303280000|2025-05-15 10:01:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1747303290000|2025-05-15 10:01:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1747303300000|2025-05-15 10:01:40|1801.5|1798.5|1801.5|1798.5|1801.9|1798.9|1801.5|1798.5|6
1747303310000|2025-05-15 10:01:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|4
1747303320000|2025-05-15 10:02:00|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1
1747303350000|2025-05-15 10:02:30|1801.5|1798.5|1801.9|1798.9|1801.9|1798.9|1801.5|1798.5|2
1747303360000|2025-05-15 10:02:40|||||||||10
1747303440000|2025-05-15 10:04:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|3
1747303450000|2025-05-15 10:04:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1747303460000|2025-05-15 10:04:20|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1
1747303470000|2025-05-15 10:04:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1747303500000|2025-05-15 10:05:00|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1747303510000|2025-05-15 10:05:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|2
1747303530000|2025-05-15 10:05:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1747303550000|2025-05-15 10:05:50|||||||||11
1747303570000|2025-05-15 10:06:10|1802.9|1799.9|1803.4|1800.4|1803.4|1800.4|1802.9|1799.9|1
1747303580000|2025-05-15 10:06:20|1802.5|1799.5|1802.4|1799.4|1802.5|1799.5|1801.5|1798.5|8
1747303590000|2025-05-15 10:06:30|1802.2|1799.2|1801.9|1798.9|1802.2|1799.2|1801.9|1798.9|8
1747303600000|2025-05-15 10:06:40|1802.2|1799.2|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|0
1747303610000|2025-05-15 10:06:50|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1
1747303620000|2025-05-15 10:07:00|1801.9|1798.9|1801.9|1798.9|1802.4|1799.4|1801.9|1798.9|3
1747303630000|2025-05-15 10:07:10|1801.2|1798.2|1800.5|1797.5|1801.2|1798.2|1800.5|1797.5|14
1747303640000|2025-05-15 10:07:20|1800.7|1797.7|1801.2|1798.2|1801.2|1798.2|1800.4|1797.4|2
1747303650000|2025-05-15 10:07:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1
1747303690000|2025-05-15 10:08:10|1801.2|1798.2|1800.9|1797.9|1801.2|1798.2|1800.5|1797.5|4
1747303700000|2025-05-15 10:08:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1747303720000|2025-05-15 10:08:40|||||||||1
1747303760000|2025-05-15 10:09:20|1800.9|1797.9|1801.2|1798.2|1801.2|1798.2|1800.9|1797.9|4
1747303830000|2025-05-15 10:10:30|1801.4|1798.4|1802.2|1799.2|1802.2|1799.2|1801.4|1798.4|24
1747303840000|2025-05-15 10:10:40|1802.4|1799.4|1801.9|1798.9|1802.4|1799.4|1801.9|1798.9|35
1747303850000|2025-05-15 10:10:50|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1747303860000|2025-05-15 10:11:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|30
1747303880000|2025-05-15 10:11:20|1801.2|1798.2|1801.4|1798.4|1801.4|1798.4|1801.2|1798.2|49
1747303890000|2025-05-15 10:11:30|1801.2|1798.2|1801.4|1798.4|1801.4|1798.4|1801.2|1798.2|1
1747303940000|2025-05-15 10:12:20|||||||||2
1747303970000|2025-05-15 10:12:50|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|2
1747303990000|2025-05-15 10:13:10|||||||||2
1747304040000|2025-05-15 10:14:00|||||||||1
1747304050000|2025-05-15 10:14:10|1801.9|1798.9|1801.5|1798.5|1801.9|1798.9|1801.5|1798.5|3
1747304060000|2025-05-15 10:14:20|1802.2|1799.2|1801.9|1798.9|1802.2|1799.2|1801.5|1798.5|3
1747304070000|2025-05-15 10:14:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1801.9|1798.9|1
1747304080000|2025-05-15 10:14:40|1801.5|1798.5|1801.4|1798.4|1801.5|1798.5|1801.4|1798.4|4
1747304100000|2025-05-15 10:15:00|1801.7|1798.7|1801.4|1798.4|1801.7|1798.7|1801.4|1798.4|3
1747304130000|2025-05-15 10:15:30|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|0
1747304140000|2025-05-15 10:15:40|||||||||3
1747304160000|2025-05-15 10:16:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|3
1747304170000|2025-05-15 10:16:10|1800.2|1797.2|1799.9|1796.9|1800.2|1797.2|1799.5|1796.5|6
1747304180000|2025-05-15 10:16:20|1800.2|1797.2|1799.9|1796.9|1800.2|1797.2|1799.9|1796.9|5
1747304200000|2025-05-15 10:16:40|1800.2|1797.2|1799.2|1796.2|1800.2|1797.2|1799.2|1796.2|2
1747304220000|2025-05-15 10:17:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1747304230000|2025-05-15 10:17:10|||||||||1
1747304260000|2025-05-15 10:17:40|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1747304320000|2025-05-15 10:18:40|||||||||6
1747304340000|2025-05-15 10:19:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1747304380000|2025-05-15 10:19:40|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1747304400000|2025-05-15 10:20:00|1799.1|1796.1|1798.4|1795.4|1799.1|1796.1|1798.4|1795.4|12
1747304410000|2025-05-15 10:20:10|1798.5|1795.5|1799.2|1796.2|1799.2|1796.2|1798.5|1795.5|2
1747304440000|2025-05-15 10:20:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1747304480000|2025-05-15 10:21:20|||||||||1
1747304510000|2025-05-15 10:21:50|1799.2|1796.2|1798.4|1795.4|1799.2|1796.2|1798.4|1795.4|3
1747304540000|2025-05-15 10:22:20|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|4
1747304560000|2025-05-15 10:22:40|||||||||1
1747304570000|2025-05-15 10:22:50|||||||||1
1747304580000|2025-05-15 10:23:00|||||||||1
1747304600000|2025-05-15 10:23:20|1797.9|1794.9|1797.9|1794.9|1798.2|1795.2|1797.4|1794.4|7
1747304610000|2025-05-15 10:23:30|1797.5|1794.5|1797.9|1794.9|1797.9|1794.9|1797.4|1794.4|3
1747304640000|2025-05-15 10:24:00|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1747304650000|2025-05-15 10:24:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1
1747304660000|2025-05-15 10:24:20|||||||||2
1747304690000|2025-05-15 10:24:50|||||||||3
1747304750000|2025-05-15 10:25:50|1797.2|1794.2|1797.2|1794.2|1797.4|1794.4|1797.2|1794.2|53
1747304760000|2025-05-15 10:26:00|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|5
1747304770000|2025-05-15 10:26:10|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|0
1747304800000|2025-05-15 10:26:40|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1
1747304820000|2025-05-15 10:27:00|1797.5|1794.5|1798.4|1795.4|1798.4|1795.4|1797.5|1794.5|2
1747304830000|2025-05-15 10:27:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1747304880000|2025-05-15 10:28:00|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|13
1747304890000|2025-05-15 10:28:10|1799.4|1796.4|1800.2|1797.2|1800.2|1797.2|1799.4|1796.4|33
1747304900000|2025-05-15 10:28:20|1800.4|1797.4|1801.2|1798.2|1801.2|1798.2|1800.4|1797.4|13
1747304910000|2025-05-15 10:28:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.2|1797.2|32
1747304920000|2025-05-15 10:28:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|0
1747304930000|2025-05-15 10:28:50|1800.7|1797.7|1800.4|1797.4|1800.7|1797.7|1800.4|1797.4|11
1747304940000|2025-05-15 10:29:00|1801.1|1798.1|1800.7|1797.7|1801.1|1798.1|1800.7|1797.7|1
1747304950000|2025-05-15 10:29:10|||||||||2
1747304980000|2025-05-15 10:29:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|0
1747304990000|2025-05-15 10:29:50|1800.4|1797.4|1800.7|1797.7|1801.1|1798.1|1800.4|1797.4|7
1747305000000|2025-05-15 10:30:00|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1800.9|1797.9|0
1747305020000|2025-05-15 10:30:20|1800.9|1797.9|1801.2|1798.2|1801.2|1798.2|1800.7|1797.7|1
1747305110000|2025-05-15 10:31:50|||||||||2
1747305130000|2025-05-15 10:32:10|1801.4|1798.4|1800.4|1797.4|1801.4|1798.4|1800.4|1797.4|16
1747305140000|2025-05-15 10:32:20|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|8
1747305150000|2025-05-15 10:32:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|8
1747305160000|2025-05-15 10:32:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|0
1747305180000|2025-05-15 10:33:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1747305210000|2025-05-15 10:33:30|||||||||1
1747305220000|2025-05-15 10:33:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|0
1747305300000|2025-05-15 10:35:00|||||||||3
1747305370000|2025-05-15 10:36:10|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|12
1747305380000|2025-05-15 10:36:20|1798.6|1795.6|1798.4|1795.4|1798.6|1795.6|1797.6|1794.6|52
1747305390000|2025-05-15 10:36:30|1797.9|1794.9|1797.9|1794.9|1798.4|1795.4|1797.9|1794.9|2
1747305400000|2025-05-15 10:36:40|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|10
1747305420000|2025-05-15 10:37:00|1796.9|1793.9|1796.4|1793.4|1797.4|1794.4|1796.4|1793.4|16
1747305430000|2025-05-15 10:37:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|2
1747305440000|2025-05-15 10:37:20|1796.9|1793.9|1797.4|1794.4|1797.4|1794.4|1796.9|1793.9|19
1747305450000|2025-05-15 10:37:30|||||||||1
1747305470000|2025-05-15 10:37:50|||||||||3
1747305510000|2025-05-15 10:38:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|6
1747305530000|2025-05-15 10:38:50|1796.6|1793.6|1797.2|1794.2|1797.4|1794.4|1796.6|1793.6|3
1747305540000|2025-05-15 10:39:00|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|10
1747305560000|2025-05-15 10:39:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|61
1747305580000|2025-05-15 10:39:40|1797.1|1794.1|1797.4|1794.4|1797.4|1794.4|1797.1|1794.1|117
1747305590000|2025-05-15 10:39:50|1797.1|1794.1|1797.4|1794.4|1797.4|1794.4|1796.9|1793.9|1
1747305660000|2025-05-15 10:41:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|2
1747305680000|2025-05-15 10:41:20|1796.6|1793.6|1796.4|1793.4|1796.6|1793.6|1796.4|1793.4|0
1747305690000|2025-05-15 10:41:30|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1747305700000|2025-05-15 10:41:40|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|0
1747305710000|2025-05-15 10:41:50|||||||||13
1747305720000|2025-05-15 10:42:00|||||||||2
1747305740000|2025-05-15 10:42:20|||||||||3
1747305750000|2025-05-15 10:42:30|||||||||1
1747305780000|2025-05-15 10:43:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|14
1747305790000|2025-05-15 10:43:10|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1
1747305820000|2025-05-15 10:43:40|||||||||1
1747305840000|2025-05-15 10:44:00|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|3
1747305850000|2025-05-15 10:44:10|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1796.9|1793.9|1
1747305860000|2025-05-15 10:44:20|1796.9|1793.9|1797.2|1794.2|1797.2|1794.2|1796.9|1793.9|9
1747305870000|2025-05-15 10:44:30|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1747305910000|2025-05-15 10:45:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1
1747305920000|2025-05-15 10:45:20|1799.2|1796.2|1800.2|1797.2|1800.2|1797.2|1799.2|1796.2|34
1747305930000|2025-05-15 10:45:30|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|33
1747305940000|2025-05-15 10:45:40|1800.6|1797.6|1800.2|1797.2|1800.6|1797.6|1800.2|1797.2|25
1747305950000|2025-05-15 10:45:50|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|24
1747305960000|2025-05-15 10:46:00|1800.2|1797.2|1799.9|1796.9|1800.2|1797.2|1799.4|1796.4|6
1747305970000|2025-05-15 10:46:10|1799.4|1796.4|1799.4|1796.4|1799.7|1796.7|1799.4|1796.4|4
1747305980000|2025-05-15 10:46:20|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|0
1747306000000|2025-05-15 10:46:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|26
1747306010000|2025-05-15 10:46:50|1799.9|1796.9|1800.2|1797.2|1800.2|1797.2|1799.9|1796.9|7
1747306020000|2025-05-15 10:47:00|||||||||1
1747306040000|2025-05-15 10:47:20|||||||||2
1747306070000|2025-05-15 10:47:50|||||||||1
1747306080000|2025-05-15 10:48:00|1799.9|1796.9|1800.2|1797.2|1800.2|1797.2|1799.9|1796.9|1
1747306090000|2025-05-15 10:48:10|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|2
1747306100000|2025-05-15 10:48:20|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1799.9|1796.9|2
1747306110000|2025-05-15 10:48:30|1799.9|1796.9|1799.4|1796.4|1800.2|1797.2|1799.4|1796.4|10
1747306140000|2025-05-15 10:49:00|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1747306150000|2025-05-15 10:49:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1747306210000|2025-05-15 10:50:10|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1798.9|1795.9|6
1747306240000|2025-05-15 10:50:40|||||||||1
1747306250000|2025-05-15 10:50:50|1799.6|1796.6|1800.2|1797.2|1800.2|1797.2|1799.6|1796.6|8
1747306260000|2025-05-15 10:51:00|1799.9|1796.9|1799.9|1796.9|1800.2|1797.2|1799.9|1796.9|0
1747306280000|2025-05-15 10:51:20|1799.6|1796.6|1799.9|1796.9|1799.9|1796.9|1799.6|1796.6|0
1747306300000|2025-05-15 10:51:40|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1
1747306320000|2025-05-15 10:52:00|||||||||1
1747306350000|2025-05-15 10:52:30|||||||||1
1747306360000|2025-05-15 10:52:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1747306370000|2025-05-15 10:52:50|1799.6|1796.6|1799.4|1796.4|1800.2|1797.2|1799.4|1796.4|4
1747306380000|2025-05-15 10:53:00|1798.9|1795.9|1797.6|1794.6|1798.9|1795.9|1797.6|1794.6|5
1747306390000|2025-05-15 10:53:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1796.9|1793.9|2
1747306410000|2025-05-15 10:53:30|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|2
1747306520000|2025-05-15 10:55:20|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1
1747306560000|2025-05-15 10:56:00|||||||||2
1747306580000|2025-05-15 10:56:20|1797.6|1794.6|1798.3|1795.3|1798.3|1795.3|1797.6|1794.6|4
1747306590000|2025-05-15 10:56:30|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|2
1747306600000|2025-05-15 10:56:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|0
1747306620000|2025-05-15 10:57:00|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|0
1747306650000|2025-05-15 10:57:30|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|0
1747306660000|2025-05-15 10:57:40|||||||||1
1747306750000|2025-05-15 10:59:10|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|0
1747306770000|2025-05-15 10:59:30|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|2
1747306780000|2025-05-15 10:59:40|||||||||1
1747306790000|2025-05-15 10:59:50|1798.6|1795.6|1799.6|1796.6|1799.9|1796.9|1798.6|1795.6|11
1747306800000|2025-05-15 11:00:00|1799.4|1796.4|1800.3|1797.3|1800.3|1797.3|1799.4|1796.4|7
1747306810000|2025-05-15 11:00:10|1799.9|1796.9|1799.9|1796.9|1800.3|1797.3|1799.9|1796.9|9
1747306820000|2025-05-15 11:00:20|1798.6|1795.6|1798.9|1795.9|1798.9|1795.9|1798.6|1795.6|6
1747306830000|2025-05-15 11:00:30|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|0
1747306840000|2025-05-15 11:00:40|||||||||2
1747306850000|2025-05-15 11:00:50|1797.4|1794.4|1796.6|1793.6|1797.4|1794.4|1796.6|1793.6|64
1747306860000|2025-05-15 11:01:00|1796.4|1793.4|1796.6|1793.6|1796.9|1793.9|1796.4|1793.4|4
1747306880000|2025-05-15 11:01:20|1796.1|1793.1|1796.4|1793.4|1796.4|1793.4|1795.6|1792.6|5
1747306890000|2025-05-15 11:01:30|1796.6|1793.6|1794.6|1791.6|1796.6|1793.6|1794.6|1791.6|32
1747306900000|2025-05-15 11:01:40|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|0
1747306920000|2025-05-15 11:02:00|1794.6|1791.6|1793.9|1790.9|1794.6|1791.6|1793.9|1790.9|12
1747306930000|2025-05-15 11:02:10|1794.4|1791.4|1793.9|1790.9|1794.4|1791.4|1793.9|1790.9|2
1747306940000|2025-05-15 11:02:20|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|0
1747306950000|2025-05-15 11:02:30|1794.3|1791.3|1793.9|1790.9|1794.3|1791.3|1793.9|1790.9|4
1747306970000|2025-05-15 11:02:50|1793.6|1790.6|1790.6|1787.6|1793.6|1790.6|1790.6|1787.6|21
1747306980000|2025-05-15 11:03:00|1789.9|1786.9|1790.2|1787.2|1790.2|1787.2|1789.7|1786.7|177
1747306990000|2025-05-15 11:03:10|1790.1|1787.1|1790.2|1787.2|1790.2|1787.2|1790.1|1787.1|5
1747307000000|2025-05-15 11:03:20|||||||||2
1747307010000|2025-05-15 11:03:30|||||||||1
1747307020000|2025-05-15 11:03:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|33
1747307030000|2025-05-15 11:03:50|1789.7|1786.7|1789.7|1786.7|1790.2|1787.2|1789.7|1786.7|1
1747307050000|2025-05-15 11:04:10|1790.2|1787.2|1789.7|1786.7|1790.6|1787.6|1789.7|1786.7|16
1747307060000|2025-05-15 11:04:20|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|15
1747307070000|2025-05-15 11:04:30|||||||||1
1747307080000|2025-05-15 11:04:40|||||||||1
1747307090000|2025-05-15 11:04:50|1788.2|1785.2|1787.7|1784.7|1788.2|1785.2|1787.7|1784.7|6
1747307100000|2025-05-15 11:05:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|3
1747307110000|2025-05-15 11:05:10|1788.2|1785.2|1788.6|1785.6|1788.6|1785.6|1788.2|1785.2|3
1747307120000|2025-05-15 11:05:20|1788.2|1785.2|1788.6|1785.6|1788.6|1785.6|1788.2|1785.2|1
1747307130000|2025-05-15 11:05:30|1788.7|1785.7|1788.9|1785.9|1789.7|1786.7|1788.7|1785.7|8
1747307140000|2025-05-15 11:05:40|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|143
1747307150000|2025-05-15 11:05:50|1789.6|1786.6|1789.2|1786.2|1789.6|1786.6|1789.2|1786.2|5
1747307170000|2025-05-15 11:06:10|1788.9|1785.9|1789.2|1786.2|1789.7|1786.7|1788.9|1785.9|112
1747307190000|2025-05-15 11:06:30|1789.9|1786.9|1790.2|1787.2|1790.7|1787.7|1789.9|1786.9|81
1747307200000|2025-05-15 11:06:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|2
1747307210000|2025-05-15 11:06:50|1789.6|1786.6|1789.2|1786.2|1789.6|1786.6|1789.2|1786.2|63
1747307220000|2025-05-15 11:07:00|1788.9|1785.9|1789.2|1786.2|1789.2|1786.2|1788.7|1785.7|5
1747307230000|2025-05-15 11:07:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1747307250000|2025-05-15 11:07:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1747307280000|2025-05-15 11:08:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|2
1747307300000|2025-05-15 11:08:20|||||||||1
1747307310000|2025-05-15 11:08:30|||||||||1
1747307340000|2025-05-15 11:09:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|5
1747307350000|2025-05-15 11:09:10|1788.9|1785.9|1788.7|1785.7|1788.9|1785.9|1788.7|1785.7|1
1747307370000|2025-05-15 11:09:30|||||||||1
1747307380000|2025-05-15 11:09:40|||||||||1
1747307420000|2025-05-15 11:10:20|||||||||3
1747307440000|2025-05-15 11:10:40|||||||||2
1747307470000|2025-05-15 11:11:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|37
1747307490000|2025-05-15 11:11:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1747307510000|2025-05-15 11:11:50|||||||||1
1747307520000|2025-05-15 11:12:00|||||||||5
1747307530000|2025-05-15 11:12:10|1789.2|1786.2|1789.6|1786.6|1789.6|1786.6|1789.2|1786.2|6
1747307540000|2025-05-15 11:12:20|||||||||1
1747307550000|2025-05-15 11:12:30|1789.7|1786.7|1788.9|1785.9|1789.7|1786.7|1788.9|1785.9|3
1747307560000|2025-05-15 11:12:40|||||||||4
1747307570000|2025-05-15 11:12:50|||||||||1
1747307580000|2025-05-15 11:13:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|3
1747307590000|2025-05-15 11:13:10|1788.6|1785.6|1787.7|1784.7|1788.6|1785.6|1787.7|1784.7|1
1747307620000|2025-05-15 11:13:40|1786.9|1783.9|1787.6|1784.6|1787.6|1784.6|1786.9|1783.9|837
1747307640000|2025-05-15 11:14:00|1787.7|1784.7|1787.4|1784.4|1787.7|1784.7|1787.4|1784.4|2
1747307650000|2025-05-15 11:14:10|1787.2|1784.2|1787.7|1784.7|1787.7|1784.7|1787.2|1784.2|0
1747307660000|2025-05-15 11:14:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|9
1747307670000|2025-05-15 11:14:30|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1
1747307680000|2025-05-15 11:14:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|2
1747307690000|2025-05-15 11:14:50|||||||||15
1747307700000|2025-05-15 11:15:00|1786.7|1783.7|1785.6|1782.6|1786.7|1783.7|1785.6|1782.6|172
1747307710000|2025-05-15 11:15:10|1785.7|1782.7|1785.6|1782.6|1785.9|1782.9|1784.9|1781.9|19
1747307720000|2025-05-15 11:15:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|2
1747307740000|2025-05-15 11:15:40|1785.4|1782.4|1785.7|1782.7|1785.7|1782.7|1785.4|1782.4|4
1747307750000|2025-05-15 11:15:50|1785.4|1782.4|1784.9|1781.9|1785.4|1782.4|1784.9|1781.9|49
1747307760000|2025-05-15 11:16:00|1785.4|1782.4|1784.9|1781.9|1785.4|1782.4|1784.9|1781.9|30
1747307770000|2025-05-15 11:16:10|1785.9|1782.9|1786.7|1783.7|1786.7|1783.7|1785.7|1782.7|66
1747307780000|2025-05-15 11:16:20|1786.6|1783.6|1786.2|1783.2|1786.6|1783.6|1786.2|1783.2|7
1747307790000|2025-05-15 11:16:30|1786.6|1783.6|1785.9|1782.9|1786.6|1783.6|1785.9|1782.9|3
1747307800000|2025-05-15 11:16:40|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|3
1747307830000|2025-05-15 11:17:10|1786.7|1783.7|1786.9|1783.9|1786.9|1783.9|1786.7|1783.7|5
1747307850000|2025-05-15 11:17:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1747307860000|2025-05-15 11:17:40|||||||||5
1747307880000|2025-05-15 11:18:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|205
1747307890000|2025-05-15 11:18:10|||||||||2
1747307920000|2025-05-15 11:18:40|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1747307940000|2025-05-15 11:19:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1747307980000|2025-05-15 11:19:40|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1747308000000|2025-05-15 11:20:00|1787.7|1784.7|1787.9|1784.9|1788.2|1785.2|1787.7|1784.7|7
1747308010000|2025-05-15 11:20:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1747308020000|2025-05-15 11:20:20|||||||||6
1747308030000|2025-05-15 11:20:30|1787.9|1784.9|1789.7|1786.7|1789.7|1786.7|1787.9|1784.9|2
1747308040000|2025-05-15 11:20:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1747308050000|2025-05-15 11:20:50|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1747308130000|2025-05-15 11:22:10|1789.2|1786.2|1788.9|1785.9|1789.2|1786.2|1788.9|1785.9|2
1747308150000|2025-05-15 11:22:30|1788.6|1785.6|1787.9|1784.9|1788.6|1785.6|1787.9|1784.9|3
1747308160000|2025-05-15 11:22:40|1788.7|1785.7|1788.6|1785.6|1788.7|1785.7|1788.6|1785.6|1
1747308180000|2025-05-15 11:23:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1
1747308200000|2025-05-15 11:23:20|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1
1747308270000|2025-05-15 11:24:30|1787.6|1784.6|1787.2|1784.2|1787.6|1784.6|1786.9|1783.9|14
1747308290000|2025-05-15 11:24:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1747308300000|2025-05-15 11:25:00|||||||||2
1747308330000|2025-05-15 11:25:30|||||||||2
1747308370000|2025-05-15 11:26:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1747308380000|2025-05-15 11:26:20|||||||||1
1747308400000|2025-05-15 11:26:40|||||||||2
1747308480000|2025-05-15 11:28:00|1786.9|1783.9|1786.9|1783.9|1787.6|1784.6|1786.9|1783.9|9
1747308490000|2025-05-15 11:28:10|||||||||1
1747308520000|2025-05-15 11:28:40|||||||||1
1747308540000|2025-05-15 11:29:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|5
1747308550000|2025-05-15 11:29:10|||||||||2
1747308560000|2025-05-15 11:29:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|44
1747308590000|2025-05-15 11:29:50|||||||||1
1747308600000|2025-05-15 11:30:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|20
1747308610000|2025-05-15 11:30:10|1785.4|1782.4|1785.7|1782.7|1785.7|1782.7|1785.4|1782.4|0
1747308630000|2025-05-15 11:30:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|2
1747308640000|2025-05-15 11:30:40|||||||||2
1747308660000|2025-05-15 11:31:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|21
1747308670000|2025-05-15 11:31:10|1787.4|1784.4|1786.9|1783.9|1787.4|1784.4|1786.9|1783.9|5
1747308690000|2025-05-15 11:31:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1747308700000|2025-05-15 11:31:40|1786.9|1783.9|1787.4|1784.4|1787.7|1784.7|1786.9|1783.9|7
1747308710000|2025-05-15 11:31:50|1787.2|1784.2|1786.9|1783.9|1787.2|1784.2|1786.9|1783.9|1
1747308730000|2025-05-15 11:32:10|||||||||1
1747308780000|2025-05-15 11:33:00|||||||||3
1747308810000|2025-05-15 11:33:30|1785.9|1782.9|1786.7|1783.7|1786.7|1783.7|1785.9|1782.9|14
1747308840000|2025-05-15 11:34:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|3
1747308850000|2025-05-15 11:34:10|||||||||2
1747308900000|2025-05-15 11:35:00|||||||||3
1747308960000|2025-05-15 11:36:00|1787.9|1784.9|1788.7|1785.7|1788.7|1785.7|1787.9|1784.9|14
1747308970000|2025-05-15 11:36:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1747308990000|2025-05-15 11:36:30|||||||||2
1747309030000|2025-05-15 11:37:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1
1747309040000|2025-05-15 11:37:20|||||||||2
1747309050000|2025-05-15 11:37:30|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|45
1747309060000|2025-05-15 11:37:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1747309070000|2025-05-15 11:37:50|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|8
1747309090000|2025-05-15 11:38:10|||||||||1
1747309100000|2025-05-15 11:38:20|||||||||4
1747309120000|2025-05-15 11:38:40|1789.2|1786.2|1789.9|1786.9|1789.9|1786.9|1788.9|1785.9|16
1747309150000|2025-05-15 11:39:10|||||||||1
1747309170000|2025-05-15 11:39:30|||||||||1
1747309190000|2025-05-15 11:39:50|||||||||1
1747309200000|2025-05-15 11:40:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|8
1747309210000|2025-05-15 11:40:10|||||||||1
1747309240000|2025-05-15 11:40:40|||||||||2
1747309260000|2025-05-15 11:41:00|1789.9|1786.9|1789.7|1786.7|1789.9|1786.9|1789.7|1786.7|4
1747309280000|2025-05-15 11:41:20|1789.4|1786.4|1789.7|1786.7|1789.7|1786.7|1789.4|1786.4|5
1747309300000|2025-05-15 11:41:40|1788.9|1785.9|1789.2|1786.2|1789.2|1786.2|1788.9|1785.9|2
1747309310000|2025-05-15 11:41:50|1789.4|1786.4|1789.7|1786.7|1789.7|1786.7|1789.4|1786.4|5
1747309340000|2025-05-15 11:42:20|||||||||2
1747309350000|2025-05-15 11:42:30|1789.9|1786.9|1789.7|1786.7|1789.9|1786.9|1789.7|1786.7|4
1747309360000|2025-05-15 11:42:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1747309370000|2025-05-15 11:42:50|1788.9|1785.9|1789.6|1786.6|1789.6|1786.6|1788.9|1785.9|4
1747309380000|2025-05-15 11:43:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1747309390000|2025-05-15 11:43:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|4
1747309410000|2025-05-15 11:43:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|2
1747309440000|2025-05-15 11:44:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1747309450000|2025-05-15 11:44:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1747309470000|2025-05-15 11:44:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1747309510000|2025-05-15 11:45:10|1789.7|1786.7|1789.2|1786.2|1789.7|1786.7|1789.2|1786.2|1
1747309520000|2025-05-15 11:45:20|1789.9|1786.9|1787.9|1784.9|1789.9|1786.9|1787.9|1784.9|17
1747309540000|2025-05-15 11:45:40|1787.4|1784.4|1786.9|1783.9|1787.4|1784.4|1786.9|1783.9|7
1747309550000|2025-05-15 11:45:50|||||||||3
1747309570000|2025-05-15 11:46:10|||||||||14
1747309580000|2025-05-15 11:46:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1747309590000|2025-05-15 11:46:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1747309600000|2025-05-15 11:46:40|||||||||1
1747309630000|2025-05-15 11:47:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1747309690000|2025-05-15 11:48:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1747309700000|2025-05-15 11:48:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1747309710000|2025-05-15 11:48:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|3
1747309730000|2025-05-15 11:48:50|||||||||1
1747309740000|2025-05-15 11:49:00|||||||||1
1747309750000|2025-05-15 11:49:10|1786.7|1783.7|1786.9|1783.9|1786.9|1783.9|1786.7|1783.7|2
1747309770000|2025-05-15 11:49:30|||||||||1
1747309810000|2025-05-15 11:50:10|||||||||2
1747309820000|2025-05-15 11:50:20|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|10
1747309830000|2025-05-15 11:50:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1747309840000|2025-05-15 11:50:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1747309860000|2025-05-15 11:51:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1747309880000|2025-05-15 11:51:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|5
1747309890000|2025-05-15 11:51:30|||||||||2
1747309900000|2025-05-15 11:51:40|1786.2|1783.2|1785.9|1782.9|1786.2|1783.2|1785.9|1782.9|1
1747309910000|2025-05-15 11:51:50|||||||||264
1747309920000|2025-05-15 11:52:00|||||||||10
1747309970000|2025-05-15 11:52:50|||||||||1
1747309990000|2025-05-15 11:53:10|1786.4|1783.4|1786.7|1783.7|1786.7|1783.7|1786.4|1783.4|6
1747310000000|2025-05-15 11:53:20|1786.4|1783.4|1785.5|1782.5|1786.7|1783.7|1784.9|1781.9|48
1747310010000|2025-05-15 11:53:30|1785.4|1782.4|1784.9|1781.9|1785.4|1782.4|1784.9|1781.9|0
1747310020000|2025-05-15 11:53:40|||||||||4
1747310030000|2025-05-15 11:53:50|||||||||2
1747310040000|2025-05-15 11:54:00|||||||||2
1747310060000|2025-05-15 11:54:20|||||||||1
1747310070000|2025-05-15 11:54:30|||||||||1
1747310080000|2025-05-15 11:54:40|1785.4|1782.4|1785.7|1782.7|1785.7|1782.7|1785.4|1782.4|12
1747310100000|2025-05-15 11:55:00|1785.9|1782.9|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|11
1747310110000|2025-05-15 11:55:10|||||||||6
1747310160000|2025-05-15 11:56:00|||||||||2
1747310180000|2025-05-15 11:56:20|||||||||2
1747310200000|2025-05-15 11:56:40|1786.6|1783.6|1785.9|1782.9|1786.6|1783.6|1785.9|1782.9|14
1747310220000|2025-05-15 11:57:00|||||||||4
1747310250000|2025-05-15 11:57:30|||||||||1
1747310260000|2025-05-15 11:57:40|||||||||2
1747310270000|2025-05-15 11:57:50|||||||||1
1747310300000|2025-05-15 11:58:20|||||||||4
1747310310000|2025-05-15 11:58:30|||||||||2
1747310320000|2025-05-15 11:58:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|11
1747310340000|2025-05-15 11:59:00|1785|1782|1786.2|1783.2|1786.7|1783.7|1785|1782|81
1747310350000|2025-05-15 11:59:10|1786.6|1783.6|1786.9|1783.9|1787.7|1784.7|1786.6|1783.6|26
1747310380000|2025-05-15 11:59:40|1786.7|1783.7|1786.4|1783.4|1786.7|1783.7|1786.4|1783.4|2
1747310390000|2025-05-15 11:59:50|1786.7|1783.7|1786.9|1783.9|1786.9|1783.9|1786.7|1783.7|4
1747310400000|2025-05-15 12:00:00|1787.9|1784.9|1788.9|1785.9|1788.9|1785.9|1787.9|1784.9|42
1747310410000|2025-05-15 12:00:10|1788.7|1785.7|1786.6|1783.6|1788.7|1785.7|1785.9|1782.9|16
1747310420000|2025-05-15 12:00:20|1786.9|1783.9|1787.9|1784.9|1788.9|1785.9|1786.9|1783.9|26
1747310430000|2025-05-15 12:00:30|1787.7|1784.7|1787.2|1784.2|1787.7|1784.7|1786.9|1783.9|35
1747310440000|2025-05-15 12:00:40|1786.9|1783.9|1785.9|1782.9|1786.9|1783.9|1785.9|1782.9|3
1747310450000|2025-05-15 12:00:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|14
1747310460000|2025-05-15 12:01:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1747310470000|2025-05-15 12:01:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|15
1747310480000|2025-05-15 12:01:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|5
1747310490000|2025-05-15 12:01:30|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1747310500000|2025-05-15 12:01:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1747310510000|2025-05-15 12:01:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1747310520000|2025-05-15 12:02:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1747310530000|2025-05-15 12:02:10|1787.6|1784.6|1787.9|1784.9|1787.9|1784.9|1787.6|1784.6|43
1747310560000|2025-05-15 12:02:40|1787.7|1784.7|1786.9|1783.9|1787.7|1784.7|1786.9|1783.9|14
1747310580000|2025-05-15 12:03:00|||||||||1
1747310600000|2025-05-15 12:03:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|10
1747310610000|2025-05-15 12:03:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|7
1747310630000|2025-05-15 12:03:50|||||||||13
1747310640000|2025-05-15 12:04:00|1787.2|1784.2|1786.9|1783.9|1787.2|1784.2|1786.9|1783.9|7
1747310650000|2025-05-15 12:04:10|||||||||11
1747310660000|2025-05-15 12:04:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|24
1747310670000|2025-05-15 12:04:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|32
1747310680000|2025-05-15 12:04:40|1787.7|1784.7|1787.9|1784.9|1787.9|1784.9|1787.7|1784.7|3
1747310690000|2025-05-15 12:04:50|||||||||1
1747310700000|2025-05-15 12:05:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|2
1747310720000|2025-05-15 12:05:20|1786.7|1783.7|1786.9|1783.9|1786.9|1783.9|1786.7|1783.7|6
1747310730000|2025-05-15 12:05:30|1788.7|1785.7|1788.9|1785.9|1788.9|1785.9|1788.7|1785.7|15
1747310750000|2025-05-15 12:05:50|1789.7|1786.7|1789.9|1786.9|1790.7|1787.7|1789.7|1786.7|50
1747310770000|2025-05-15 12:06:10|||||||||6
1747310790000|2025-05-15 12:06:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|6
1747310800000|2025-05-15 12:06:40|||||||||1
1747310820000|2025-05-15 12:07:00|||||||||1
1747310830000|2025-05-15 12:07:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|5
1747310870000|2025-05-15 12:07:50|||||||||3
1747310880000|2025-05-15 12:08:00|||||||||7
1747310910000|2025-05-15 12:08:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|2
1747310930000|2025-05-15 12:08:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1747310950000|2025-05-15 12:09:10|||||||||1
1747310990000|2025-05-15 12:09:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|24
1747311000000|2025-05-15 12:10:00|1786.9|1783.9|1786.9|1783.9|1787.9|1784.9|1786.9|1783.9|39
1747311010000|2025-05-15 12:10:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|16
1747311020000|2025-05-15 12:10:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|8
1747311030000|2025-05-15 12:10:30|||||||||6
1747311040000|2025-05-15 12:10:40|||||||||4
1747311060000|2025-05-15 12:11:00|||||||||2
1747311070000|2025-05-15 12:11:10|||||||||9
1747311080000|2025-05-15 12:11:20|||||||||3
1747311100000|2025-05-15 12:11:40|||||||||2
1747311110000|2025-05-15 12:11:50|||||||||2
1747311120000|2025-05-15 12:12:00|1786.6|1783.6|1791.2|1788.2|1791.2|1788.2|1786.6|1783.6|95
1747311130000|2025-05-15 12:12:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|7
1747311140000|2025-05-15 12:12:20|||||||||2
1747311150000|2025-05-15 12:12:30|1790.6|1787.6|1791.2|1788.2|1791.6|1788.6|1790.6|1787.6|13
1747311160000|2025-05-15 12:12:40|1790.9|1787.9|1791.2|1788.2|1791.2|1788.2|1790.9|1787.9|5
1747311170000|2025-05-15 12:12:50|||||||||1
1747311180000|2025-05-15 12:13:00|1790.9|1787.9|1789.7|1786.7|1790.9|1787.9|1789.7|1786.7|1
1747311190000|2025-05-15 12:13:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1747311220000|2025-05-15 12:13:40|||||||||1
1747311240000|2025-05-15 12:14:00|||||||||3
1747311250000|2025-05-15 12:14:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|3
1747311260000|2025-05-15 12:14:20|1790.6|1787.6|1790.7|1787.7|1790.9|1787.9|1790.2|1787.2|25
1747311270000|2025-05-15 12:14:30|||||||||1
1747311280000|2025-05-15 12:14:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|4
1747311290000|2025-05-15 12:14:50|1790.7|1787.7|1790.9|1787.9|1790.9|1787.9|1790.7|1787.7|2
1747311320000|2025-05-15 12:15:20|1791.6|1788.6|1790.9|1787.9|1791.6|1788.6|1790.9|1787.9|14
1747311340000|2025-05-15 12:15:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1747311360000|2025-05-15 12:16:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1
1747311370000|2025-05-15 12:16:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1
1747311380000|2025-05-15 12:16:20|1790.6|1787.6|1789.9|1786.9|1790.7|1787.7|1789.9|1786.9|5
1747311400000|2025-05-15 12:16:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|4
1747311420000|2025-05-15 12:17:00|1789.9|1786.9|1789.9|1786.9|1790.6|1787.6|1789.9|1786.9|3
1747311430000|2025-05-15 12:17:10|1790.6|1787.6|1790.7|1787.7|1790.7|1787.7|1790.6|1787.6|6
1747311440000|2025-05-15 12:17:20|1790.6|1787.6|1789.9|1786.9|1790.6|1787.6|1789.9|1786.9|4
1747311470000|2025-05-15 12:17:50|||||||||1
1747311480000|2025-05-15 12:18:00|1788.9|1785.9|1789.7|1786.7|1789.7|1786.7|1788.9|1785.9|18
1747311490000|2025-05-15 12:18:10|1790.7|1787.7|1789.9|1786.9|1790.7|1787.7|1789.9|1786.9|5
1747311500000|2025-05-15 12:18:20|||||||||2
1747311510000|2025-05-15 12:18:30|||||||||2
1747311540000|2025-05-15 12:19:00|1790.6|1787.6|1789.9|1786.9|1790.6|1787.6|1789.9|1786.9|6
1747311550000|2025-05-15 12:19:10|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|2
1747311560000|2025-05-15 12:19:20|1788.4|1785.4|1788.7|1785.7|1788.7|1785.7|1788.4|1785.4|5
1747311570000|2025-05-15 12:19:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|2
1747311580000|2025-05-15 12:19:40|1788.7|1785.7|1787.9|1784.9|1788.7|1785.7|1787.9|1784.9|5
1747311600000|2025-05-15 12:20:00|1787.7|1784.7|1786.9|1783.9|1787.7|1784.7|1786.9|1783.9|5
1747311610000|2025-05-15 12:20:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|3
1747311620000|2025-05-15 12:20:20|||||||||7
1747311630000|2025-05-15 12:20:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|44
1747311650000|2025-05-15 12:20:50|1786.9|1783.9|1786.7|1783.7|1786.9|1783.9|1786.7|1783.7|4
1747311660000|2025-05-15 12:21:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1747311670000|2025-05-15 12:21:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1785.9|1782.9|30
1747311680000|2025-05-15 12:21:20|||||||||1
1747311700000|2025-05-15 12:21:40|||||||||1
1747311710000|2025-05-15 12:21:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1747311720000|2025-05-15 12:22:00|||||||||1
1747311730000|2025-05-15 12:22:10|||||||||4
1747311740000|2025-05-15 12:22:20|||||||||13
1747311760000|2025-05-15 12:22:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|6
1747311770000|2025-05-15 12:22:50|||||||||2
1747311780000|2025-05-15 12:23:00|1786.9|1783.9|1787.9|1784.9|1787.9|1784.9|1786.9|1783.9|21
1747311800000|2025-05-15 12:23:20|1788.9|1785.9|1787.9|1784.9|1788.9|1785.9|1787.9|1784.9|14
1747311810000|2025-05-15 12:23:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.2|1785.2|4
1747311820000|2025-05-15 12:23:40|1788.9|1785.9|1787.9|1784.9|1788.9|1785.9|1787.9|1784.9|2
1747311840000|2025-05-15 12:24:00|||||||||2
1747311850000|2025-05-15 12:24:10|||||||||1
1747311860000|2025-05-15 12:24:20|||||||||2
1747311870000|2025-05-15 12:24:30|1786.9|1783.9|1786.9|1783.9|1787.4|1784.4|1786.9|1783.9|6
1747311880000|2025-05-15 12:24:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|11
1747311890000|2025-05-15 12:24:50|||||||||2
1747311900000|2025-05-15 12:25:00|||||||||5
1747311910000|2025-05-15 12:25:10|1785.7|1782.7|1784.9|1781.9|1785.7|1782.7|1784.9|1781.9|5
1747311920000|2025-05-15 12:25:20|||||||||1
1747311930000|2025-05-15 12:25:30|1785.7|1782.7|1785|1782|1785.7|1782.7|1785|1782|4
1747311940000|2025-05-15 12:25:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|3
1747311950000|2025-05-15 12:25:50|||||||||2
1747311960000|2025-05-15 12:26:00|||||||||1
1747311980000|2025-05-15 12:26:20|||||||||2
1747311990000|2025-05-15 12:26:30|||||||||1
1747312000000|2025-05-15 12:26:40|||||||||2
1747312020000|2025-05-15 12:27:00|||||||||2
1747312030000|2025-05-15 12:27:10|||||||||1
1747312040000|2025-05-15 12:27:20|||||||||2
1747312060000|2025-05-15 12:27:40|||||||||2
1747312070000|2025-05-15 12:27:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|8
1747312080000|2025-05-15 12:28:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.4|1782.4|14
1747312100000|2025-05-15 12:28:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1747312120000|2025-05-15 12:28:40|||||||||1
1747312130000|2025-05-15 12:28:50|||||||||10
1747312150000|2025-05-15 12:29:10|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|18
1747312160000|2025-05-15 12:29:20|1786.4|1783.4|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|8
1747312170000|2025-05-15 12:29:30|||||||||1
1747312180000|2025-05-15 12:29:40|1785.7|1782.7|1785.9|1782.9|1786.2|1783.2|1785.7|1782.7|3
1747312190000|2025-05-15 12:29:50|1786|1783|1786.4|1783.4|1786.7|1783.7|1786|1783|7
1747312200000|2025-05-15 12:30:00|1786|1783|1786.7|1783.7|1786.7|1783.7|1786|1783|0
1747312210000|2025-05-15 12:30:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|20
1747312220000|2025-05-15 12:30:20|1787.6|1784.6|1787.4|1784.4|1787.9|1784.9|1787|1784|8
1747312230000|2025-05-15 12:30:30|1787.7|1784.7|1788.9|1785.9|1788.9|1785.9|1787.7|1784.7|18
1747312240000|2025-05-15 12:30:40|1788.7|1785.7|1787.7|1784.7|1788.7|1785.7|1787.7|1784.7|16
1747312250000|2025-05-15 12:30:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|2
1747312260000|2025-05-15 12:31:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.4|1784.4|3
1747312270000|2025-05-15 12:31:10|||||||||2
1747312280000|2025-05-15 12:31:20|1787.9|1784.9|1786.9|1783.9|1787.9|1784.9|1786.9|1783.9|2
1747312300000|2025-05-15 12:31:40|1784.9|1781.9|1785.9|1782.9|1785.9|1782.9|1784.9|1781.9|16
1747312310000|2025-05-15 12:31:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.4|1782.4|2
1747312330000|2025-05-15 12:32:10|||||||||1
1747312340000|2025-05-15 12:32:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1747312380000|2025-05-15 12:33:00|||||||||1
1747312390000|2025-05-15 12:33:10|||||||||2
1747312400000|2025-05-15 12:33:20|1785.4|1782.4|1785.9|1782.9|1785.9|1782.9|1785.4|1782.4|9
1747312410000|2025-05-15 12:33:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1747312420000|2025-05-15 12:33:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1747312440000|2025-05-15 12:34:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|7
1747312450000|2025-05-15 12:34:10|1785.6|1782.6|1784.9|1781.9|1785.6|1782.6|1784.9|1781.9|2
1747312460000|2025-05-15 12:34:20|||||||||14
1747312480000|2025-05-15 12:34:40|||||||||1
1747312490000|2025-05-15 12:34:50|1784.2|1781.2|1780.9|1777.9|1784.2|1781.2|1779.9|1776.9|90
1747312500000|2025-05-15 12:35:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|9
1747312520000|2025-05-15 12:35:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|5
1747312530000|2025-05-15 12:35:30|1782.7|1779.7|1785.7|1782.7|1785.7|1782.7|1782.7|1779.7|27
1747312540000|2025-05-15 12:35:40|1785.6|1782.6|1784.9|1781.9|1785.6|1782.6|1784.9|1781.9|8
1747312550000|2025-05-15 12:35:50|1785.2|1782.2|1784.9|1781.9|1785.6|1782.6|1784.9|1781.9|9
1747312560000|2025-05-15 12:36:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|4
1747312590000|2025-05-15 12:36:30|1786.9|1783.9|1786.7|1783.7|1786.9|1783.9|1786.7|1783.7|19
1747312620000|2025-05-15 12:37:00|1785.9|1782.9|1787.7|1784.7|1787.7|1784.7|1785.9|1782.9|26
1747312630000|2025-05-15 12:37:10|1787.6|1784.6|1786.2|1783.2|1787.6|1784.6|1785.9|1782.9|7
1747312640000|2025-05-15 12:37:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.2|1783.2|3
1747312660000|2025-05-15 12:37:40|||||||||1
1747312670000|2025-05-15 12:37:50|1787.6|1784.6|1787.7|1784.7|1788.6|1785.6|1787.6|1784.6|17
1747312680000|2025-05-15 12:38:00|1787.6|1784.6|1785.9|1782.9|1787.6|1784.6|1785.9|1782.9|24
1747312690000|2025-05-15 12:38:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1747312700000|2025-05-15 12:38:20|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1
1747312710000|2025-05-15 12:38:30|1785.7|1782.7|1785.9|1782.9|1785.9|1782.9|1785.7|1782.7|2
1747312720000|2025-05-15 12:38:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1747312730000|2025-05-15 12:38:50|1785.6|1782.6|1784.7|1781.7|1785.6|1782.6|1784.7|1781.7|11
1747312740000|2025-05-15 12:39:00|1785.6|1782.6|1784.7|1781.7|1785.6|1782.6|1784.7|1781.7|6
1747312750000|2025-05-15 12:39:10|1784.9|1781.9|1784.7|1781.7|1784.9|1781.9|1784.7|1781.7|17
1747312760000|2025-05-15 12:39:20|||||||||1
1747312780000|2025-05-15 12:39:40|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|6
1747312790000|2025-05-15 12:39:50|1785.9|1782.9|1786.6|1783.6|1786.7|1783.7|1785.9|1782.9|2
1747312800000|2025-05-15 12:40:00|1787.1|1784.1|1787.4|1784.4|1787.4|1784.4|1786.7|1783.7|3
1747312810000|2025-05-15 12:40:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1747312860000|2025-05-15 12:41:00|||||||||3
1747312880000|2025-05-15 12:41:20|1786.6|1783.6|1786.2|1783.2|1786.6|1783.6|1785.9|1782.9|4
1747312890000|2025-05-15 12:41:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1747312900000|2025-05-15 12:41:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1
1747312910000|2025-05-15 12:41:50|1785.9|1782.9|1784.9|1781.9|1785.9|1782.9|1784.9|1781.9|90
1747312920000|2025-05-15 12:42:00|||||||||2
1747312930000|2025-05-15 12:42:10|||||||||2
1747312940000|2025-05-15 12:42:20|1785.6|1782.6|1785.2|1782.2|1785.6|1782.6|1785.2|1782.2|7
1747312950000|2025-05-15 12:42:30|1785.6|1782.6|1784.9|1781.9|1785.6|1782.6|1784.9|1781.9|1
1747312960000|2025-05-15 12:42:40|||||||||1
1747312970000|2025-05-15 12:42:50|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|2
1747312990000|2025-05-15 12:43:10|1785.7|1782.7|1785.2|1782.2|1785.7|1782.7|1785.2|1782.2|13
1747313000000|2025-05-15 12:43:20|1784.9|1781.9|1783.7|1780.7|1784.9|1781.9|1783.7|1780.7|7
1747313010000|2025-05-15 12:43:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1747313020000|2025-05-15 12:43:40|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1747313040000|2025-05-15 12:44:00|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1747313050000|2025-05-15 12:44:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|7
1747313060000|2025-05-15 12:44:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1747313070000|2025-05-15 12:44:30|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|3
1747313080000|2025-05-15 12:44:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1
1747313090000|2025-05-15 12:44:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|20
1747313100000|2025-05-15 12:45:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|4
1747313120000|2025-05-15 12:45:20|1784.7|1781.7|1784.2|1781.2|1784.7|1781.7|1784.2|1781.2|11
1747313130000|2025-05-15 12:45:30|1784.6|1781.6|1783.9|1780.9|1784.6|1781.6|1783.9|1780.9|13
1747313140000|2025-05-15 12:45:40|1784.7|1781.7|1783.9|1780.9|1784.7|1781.7|1783.9|1780.9|54
1747313150000|2025-05-15 12:45:50|1783.7|1780.7|1782.7|1779.7|1783.7|1780.7|1782.7|1779.7|20
1747313160000|2025-05-15 12:46:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|20
1747313180000|2025-05-15 12:46:20|1783.9|1780.9|1784.2|1781.2|1784.2|1781.2|1783.9|1780.9|15
1747313190000|2025-05-15 12:46:30|1783.9|1780.9|1784.2|1781.2|1784.2|1781.2|1783.9|1780.9|1
1747313200000|2025-05-15 12:46:40|||||||||3
1747313210000|2025-05-15 12:46:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1747313230000|2025-05-15 12:47:10|1784.6|1781.6|1785.7|1782.7|1785.7|1782.7|1784.6|1781.6|5
1747313240000|2025-05-15 12:47:20|1785.2|1782.2|1784.9|1781.9|1785.6|1782.6|1784.9|1781.9|6
1747313260000|2025-05-15 12:47:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|2
1747313290000|2025-05-15 12:48:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|13
1747313300000|2025-05-15 12:48:20|1784.7|1781.7|1784.6|1781.6|1784.7|1781.7|1784.6|1781.6|9
1747313310000|2025-05-15 12:48:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1747313320000|2025-05-15 12:48:40|||||||||2
1747313330000|2025-05-15 12:48:50|1784.9|1781.9|1786.2|1783.2|1786.7|1783.7|1784.9|1781.9|15
1747313340000|2025-05-15 12:49:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1747313350000|2025-05-15 12:49:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1747313370000|2025-05-15 12:49:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1747313410000|2025-05-15 12:50:10|1784.9|1781.9|1784.7|1781.7|1784.9|1781.9|1784.7|1781.7|13
1747313420000|2025-05-15 12:50:20|||||||||1
1747313430000|2025-05-15 12:50:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.6|1781.6|8
1747313440000|2025-05-15 12:50:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1747313450000|2025-05-15 12:50:50|1784.9|1781.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|7
1747313460000|2025-05-15 12:51:00|1784.6|1781.6|1784.2|1781.2|1784.6|1781.6|1784.2|1781.2|5
1747313470000|2025-05-15 12:51:10|1784.7|1781.7|1784.6|1781.6|1784.9|1781.9|1784.2|1781.2|4
1747313480000|2025-05-15 12:51:20|1784.2|1781.2|1785.6|1782.6|1785.6|1782.6|1784.2|1781.2|4
1747313490000|2025-05-15 12:51:30|1784.9|1781.9|1784.9|1781.9|1785.6|1782.6|1784.9|1781.9|3
1747313500000|2025-05-15 12:51:40|1785.7|1782.7|1786.6|1783.6|1786.6|1783.6|1785.7|1782.7|8
1747313510000|2025-05-15 12:51:50|1785.9|1782.9|1786.6|1783.6|1786.6|1783.6|1785.9|1782.9|2
1747313520000|2025-05-15 12:52:00|1786.2|1783.2|1786.6|1783.6|1786.6|1783.6|1786.2|1783.2|2
1747313530000|2025-05-15 12:52:10|1786.7|1783.7|1787.2|1784.2|1787.2|1784.2|1786.7|1783.7|6
1747313540000|2025-05-15 12:52:20|1786.9|1783.9|1786.9|1783.9|1787.2|1784.2|1786.9|1783.9|50
1747313550000|2025-05-15 12:52:30|||||||||6
1747313570000|2025-05-15 12:52:50|||||||||1
1747313610000|2025-05-15 12:53:30|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|2
1747313620000|2025-05-15 12:53:40|1786.9|1783.9|1785.9|1782.9|1786.9|1783.9|1785.9|1782.9|6
1747313650000|2025-05-15 12:54:10|||||||||2
1747313660000|2025-05-15 12:54:20|||||||||3
1747313670000|2025-05-15 12:54:30|||||||||3
1747313690000|2025-05-15 12:54:50|||||||||1
1747313720000|2025-05-15 12:55:20|||||||||3
1747313740000|2025-05-15 12:55:40|1786.9|1783.9|1785.7|1782.7|1786.9|1783.9|1785.7|1782.7|19
1747313750000|2025-05-15 12:55:50|||||||||1
1747313770000|2025-05-15 12:56:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1747313790000|2025-05-15 12:56:30|||||||||5
1747313800000|2025-05-15 12:56:40|||||||||5
1747313810000|2025-05-15 12:56:50|1785.7|1782.7|1784.9|1781.9|1785.7|1782.7|1784.9|1781.9|2
1747313820000|2025-05-15 12:57:00|1785.2|1782.2|1785.6|1782.6|1785.9|1782.9|1784.9|1781.9|13
1747313830000|2025-05-15 12:57:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1747313840000|2025-05-15 12:57:20|1785.6|1782.6|1783.7|1780.7|1785.6|1782.6|1783.7|1780.7|3
1747313850000|2025-05-15 12:57:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|2
1747313860000|2025-05-15 12:57:40|1784.6|1781.6|1783.9|1780.9|1784.6|1781.6|1783.9|1780.9|8
1747313870000|2025-05-15 12:57:50|||||||||1
1747313880000|2025-05-15 12:58:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|3
1747313890000|2025-05-15 12:58:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1747313900000|2025-05-15 12:58:20|1784.6|1781.6|1784.7|1781.7|1784.7|1781.7|1783.9|1780.9|5
1747313910000|2025-05-15 12:58:30|1785.6|1782.6|1785.9|1782.9|1786.2|1783.2|1785.6|1782.6|31
1747313930000|2025-05-15 12:58:50|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|13
1747313940000|2025-05-15 12:59:00|1785.9|1782.9|1786.2|1783.2|1786.6|1783.6|1785.9|1782.9|17
1747313950000|2025-05-15 12:59:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1747313990000|2025-05-15 12:59:50|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.2|1782.2|7
1747314000000|2025-05-15 13:00:00|1785.9|1782.9|1786.7|1783.7|1786.7|1783.7|1785.9|1782.9|42
1747314010000|2025-05-15 13:00:10|1786.9|1783.9|1787.6|1784.6|1787.6|1784.6|1786.9|1783.9|10
1747314020000|2025-05-15 13:00:20|1787.9|1784.9|1788.7|1785.7|1789.6|1786.6|1787.9|1784.9|31
1747314030000|2025-05-15 13:00:30|1788.9|1785.9|1787.9|1784.9|1788.9|1785.9|1787.9|1784.9|4
1747314040000|2025-05-15 13:00:40|1788.2|1785.2|1788.9|1785.9|1789.7|1786.7|1788.2|1785.2|30
1747314060000|2025-05-15 13:01:00|1789.9|1786.9|1789.6|1786.6|1789.9|1786.9|1788.9|1785.9|45
1747314070000|2025-05-15 13:01:10|1789.7|1786.7|1789.6|1786.6|1789.7|1786.7|1789.6|1786.6|1
1747314080000|2025-05-15 13:01:20|1789.9|1786.9|1790.7|1787.7|1790.7|1787.7|1789.9|1786.9|17
1747314090000|2025-05-15 13:01:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1
1747314110000|2025-05-15 13:01:50|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|41
1747314120000|2025-05-15 13:02:00|1789.9|1786.9|1789.9|1786.9|1790.6|1787.6|1789.6|1786.6|20
1747314130000|2025-05-15 13:02:10|1789.7|1786.7|1789.7|1786.7|1790.7|1787.7|1789.7|1786.7|19
1747314140000|2025-05-15 13:02:20|1789.6|1786.6|1788.9|1785.9|1789.7|1786.7|1788.9|1785.9|11
1747314150000|2025-05-15 13:02:30|||||||||1
1747314160000|2025-05-15 13:02:40|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|2
1747314170000|2025-05-15 13:02:50|1788.6|1785.6|1787.9|1784.9|1788.6|1785.6|1787.9|1784.9|41
1747314180000|2025-05-15 13:03:00|1788.7|1785.7|1788.9|1785.9|1788.9|1785.9|1787.9|1784.9|420
1747314190000|2025-05-15 13:03:10|1788.4|1785.4|1787.9|1784.9|1788.4|1785.4|1787.9|1784.9|11
1747314210000|2025-05-15 13:03:30|||||||||2
1747314220000|2025-05-15 13:03:40|1786.9|1783.9|1787.9|1784.9|1787.9|1784.9|1786.9|1783.9|9
1747314260000|2025-05-15 13:04:20|||||||||7
1747314280000|2025-05-15 13:04:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|3
1747314290000|2025-05-15 13:04:50|1787.3|1784.3|1787|1784|1787.4|1784.4|1787|1784|10
1747314300000|2025-05-15 13:05:00|1786.9|1783.9|1785.9|1782.9|1786.9|1783.9|1785.9|1782.9|6
1747314310000|2025-05-15 13:05:10|1785.4|1782.4|1785|1782|1785.4|1782.4|1785|1782|0
1747314320000|2025-05-15 13:05:20|1784.9|1781.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|7
1747314330000|2025-05-15 13:05:30|||||||||1
1747314360000|2025-05-15 13:06:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.2|1780.2|3
1747314370000|2025-05-15 13:06:10|1783.9|1780.9|1784.9|1781.9|1784.9|1781.9|1783.9|1780.9|19
1747314380000|2025-05-15 13:06:20|1784|1781|1784|1781|1784|1781|1784|1781|1
1747314390000|2025-05-15 13:06:30|1783.9|1780.9|1784.9|1781.9|1784.9|1781.9|1783.9|1780.9|22
1747314400000|2025-05-15 13:06:40|1784.5|1781.5|1784.2|1781.2|1784.9|1781.9|1784.2|1781.2|6
1747314410000|2025-05-15 13:06:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1747314420000|2025-05-15 13:07:00|1784.2|1781.2|1784.9|1781.9|1784.9|1781.9|1784.2|1781.2|2
1747314430000|2025-05-15 13:07:10|1784.2|1781.2|1783.9|1780.9|1784.2|1781.2|1783.9|1780.9|4
1747314440000|2025-05-15 13:07:20|1784.9|1781.9|1784.2|1781.2|1784.9|1781.9|1784.2|1781.2|15
1747314450000|2025-05-15 13:07:30|1783.9|1780.9|1783.5|1780.5|1783.9|1780.9|1783.2|1780.2|5
1747314460000|2025-05-15 13:07:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1747314470000|2025-05-15 13:07:50|1783.5|1780.5|1783.2|1780.2|1783.9|1780.9|1783.2|1780.2|12
1747314480000|2025-05-15 13:08:00|||||||||1
1747314510000|2025-05-15 13:08:30|1783|1780|1783.2|1780.2|1783.2|1780.2|1783|1780|1
1747314530000|2025-05-15 13:08:50|||||||||2
1747314540000|2025-05-15 13:09:00|1782.2|1779.2|1782.9|1779.9|1782.9|1779.9|1782|1779|15
1747314550000|2025-05-15 13:09:10|||||||||1
1747314560000|2025-05-15 13:09:20|1782.5|1779.5|1782.9|1779.9|1782.9|1779.9|1782|1779|9
1747314570000|2025-05-15 13:09:30|1782.5|1779.5|1782.9|1779.9|1782.9|1779.9|1782.5|1779.5|0
1747314590000|2025-05-15 13:09:50|||||||||2
1747314600000|2025-05-15 13:10:00|||||||||2
1747314660000|2025-05-15 13:11:00|1782|1779|1782|1779|1782|1779|1781.9|1778.9|7
1747314670000|2025-05-15 13:11:10|1781.9|1778.9|1781.5|1778.5|1781.9|1778.9|1781.2|1778.2|10
1747314680000|2025-05-15 13:11:20|1781.9|1778.9|1781.2|1778.2|1781.9|1778.9|1781.2|1778.2|7
1747314690000|2025-05-15 13:11:30|1780.9|1777.9|1781.5|1778.5|1781.9|1778.9|1780.9|1777.9|40
1747314700000|2025-05-15 13:11:40|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|0
1747314710000|2025-05-15 13:11:50|1781|1778|1781.9|1778.9|1781.9|1778.9|1781|1778|28
1747314720000|2025-05-15 13:12:00|1782|1779|1781.2|1778.2|1782|1779|1781|1778|316
1747314730000|2025-05-15 13:12:10|1781|1778|1781|1778|1781|1778|1781|1778|1
1747314740000|2025-05-15 13:12:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781|1778|37
1747314750000|2025-05-15 13:12:30|1781.2|1778.2|1781.9|1778.9|1781.9|1778.9|1781.2|1778.2|2
1747314760000|2025-05-15 13:12:40|||||||||1
1747314770000|2025-05-15 13:12:50|||||||||1
1747314790000|2025-05-15 13:13:10|1782|1779|1782|1779|1782|1779|1782|1779|0
1747314800000|2025-05-15 13:13:20|1782.4|1779.4|1782.2|1779.2|1782.4|1779.4|1782.2|1779.2|30
1747314810000|2025-05-15 13:13:30|1782|1779|1782.2|1779.2|1782.2|1779.2|1782|1779|7
1747314820000|2025-05-15 13:13:40|1782.5|1779.5|1782|1779|1782.5|1779.5|1782|1779|4
1747314830000|2025-05-15 13:13:50|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|10
1747314840000|2025-05-15 13:14:00|1782|1779|1782.2|1779.2|1782.2|1779.2|1782|1779|7
1747314850000|2025-05-15 13:14:10|1782|1779|1782|1779|1782|1779|1782|1779|0
1747314860000|2025-05-15 13:14:20|1782.4|1779.4|1782.2|1779.2|1782.5|1779.5|1782.2|1779.2|13
1747314870000|2025-05-15 13:14:30|||||||||7
1747314880000|2025-05-15 13:14:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|8
1747314890000|2025-05-15 13:14:50|1782.2|1779.2|1780|1777|1782.2|1779.2|1780|1777|29
1747314900000|2025-05-15 13:15:00|1780.2|1777.2|1780|1777|1780.2|1777.2|1780|1777|3
1747314910000|2025-05-15 13:15:10|||||||||11
1747314920000|2025-05-15 13:15:20|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|3
1747314930000|2025-05-15 13:15:30|1779.9|1776.9|1780|1777|1780|1777|1779.2|1776.2|72
1747314940000|2025-05-15 13:15:40|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|8
1747314950000|2025-05-15 13:15:50|1779.5|1776.5|1779.2|1776.2|1779.5|1776.5|1779.2|1776.2|2
1747314960000|2025-05-15 13:16:00|1777.2|1774.2|1775.9|1772.9|1777.2|1774.2|1775.2|1772.2|10
1747314970000|2025-05-15 13:16:10|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|0
1747314980000|2025-05-15 13:16:20|1776.9|1773.9|1777.2|1774.2|1777.2|1774.2|1776.9|1773.9|59
1747314990000|2025-05-15 13:16:30|1777|1774|1777.9|1774.9|1777.9|1774.9|1777|1774|20
1747315000000|2025-05-15 13:16:40|1777.3|1774.3|1777|1774|1777.3|1774.3|1777|1774|42
1747315010000|2025-05-15 13:16:50|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1
1747315020000|2025-05-15 13:17:00|||||||||33
1747315030000|2025-05-15 13:17:10|||||||||1
1747315040000|2025-05-15 13:17:20|1777|1774|1777.2|1774.2|1777.2|1774.2|1777|1774|24
1747315050000|2025-05-15 13:17:30|1777|1774|1777|1774|1777|1774|1777|1774|1
1747315060000|2025-05-15 13:17:40|||||||||2
1747315070000|2025-05-15 13:17:50|1777.2|1774.2|1778.2|1775.2|1778.9|1775.9|1777.2|1774.2|538
1747315080000|2025-05-15 13:18:00|1778.9|1775.9|1779|1776|1779|1776|1778.5|1775.5|24
1747315100000|2025-05-15 13:18:20|||||||||4
1747315110000|2025-05-15 13:18:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|5
1747315120000|2025-05-15 13:18:40|1779|1776|1779.9|1776.9|1780|1777|1779|1776|10
1747315130000|2025-05-15 13:18:50|||||||||1
1747315140000|2025-05-15 13:19:00|||||||||8
1747315150000|2025-05-15 13:19:10|||||||||27
1747315160000|2025-05-15 13:19:20|||||||||2
1747315180000|2025-05-15 13:19:40|||||||||2
1747315200000|2025-05-15 13:20:00|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|5
1747315210000|2025-05-15 13:20:10|1779|1776|1779|1776|1779|1776|1779|1776|0
1747315230000|2025-05-15 13:20:30|||||||||1
1747315240000|2025-05-15 13:20:40|1779.4|1776.4|1779|1776|1779.4|1776.4|1779|1776|38
1747315260000|2025-05-15 13:21:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1777.9|1774.9|17
1747315290000|2025-05-15 13:21:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|10
1747315300000|2025-05-15 13:21:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|3
1747315310000|2025-05-15 13:21:50|||||||||8
1747315320000|2025-05-15 13:22:00|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1747315330000|2025-05-15 13:22:10|||||||||2
1747315340000|2025-05-15 13:22:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|3
1747315350000|2025-05-15 13:22:30|||||||||1
1747315360000|2025-05-15 13:22:40|||||||||1
1747315370000|2025-05-15 13:22:50|1779|1776|1778.2|1775.2|1779|1776|1778.2|1775.2|32
1747315380000|2025-05-15 13:23:00|||||||||2
1747315390000|2025-05-15 13:23:10|1778|1775|1778|1775|1778|1775|1778|1775|1
1747315400000|2025-05-15 13:23:20|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|43
1747315410000|2025-05-15 13:23:30|||||||||14
1747315420000|2025-05-15 13:23:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|13
1747315430000|2025-05-15 13:23:50|1779.7|1776.7|1778.9|1775.9|1779.7|1776.7|1778.9|1775.9|24
1747315440000|2025-05-15 13:24:00|||||||||3
1747315450000|2025-05-15 13:24:10|||||||||1
1747315460000|2025-05-15 13:24:20|||||||||2
1747315470000|2025-05-15 13:24:30|||||||||1
1747315490000|2025-05-15 13:24:50|1779.7|1776.7|1779|1776|1779.7|1776.7|1779|1776|31
1747315500000|2025-05-15 13:25:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1747315510000|2025-05-15 13:25:10|||||||||2
1747315530000|2025-05-15 13:25:30|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|9
1747315540000|2025-05-15 13:25:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1747315560000|2025-05-15 13:26:00|1779.2|1776.2|1779.9|1776.9|1779.9|1776.9|1779.2|1776.2|14
1747315570000|2025-05-15 13:26:10|||||||||1
1747315580000|2025-05-15 13:26:20|||||||||2
1747315590000|2025-05-15 13:26:30|||||||||3
1747315600000|2025-05-15 13:26:40|||||||||1
1747315610000|2025-05-15 13:26:50|1778.9|1775.9|1779.7|1776.7|1779.7|1776.7|1778.9|1775.9|14
1747315620000|2025-05-15 13:27:00|1779.4|1776.4|1778.9|1775.9|1779.4|1776.4|1778.9|1775.9|6
1747315630000|2025-05-15 13:27:10|||||||||1
1747315650000|2025-05-15 13:27:30|1779.6|1776.6|1779.9|1776.9|1779.9|1776.9|1779.6|1776.6|16
1747315660000|2025-05-15 13:27:40|||||||||2
1747315670000|2025-05-15 13:27:50|||||||||1
1747315680000|2025-05-15 13:28:00|||||||||1
1747315690000|2025-05-15 13:28:10|||||||||3
1747315710000|2025-05-15 13:28:30|1780.9|1777.9|1779.9|1776.9|1780.9|1777.9|1779.9|1776.9|33
1747315730000|2025-05-15 13:28:50|||||||||28
1747315740000|2025-05-15 13:29:00|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|43
1747315750000|2025-05-15 13:29:10|1781.7|1778.7|1781.9|1778.9|1781.9|1778.9|1781.7|1778.7|2
1747315760000|2025-05-15 13:29:20|1781.7|1778.7|1781.9|1778.9|1781.9|1778.9|1781.7|1778.7|11
1747315770000|2025-05-15 13:29:30|||||||||1
1747315800000|2025-05-15 13:30:00|1781.7|1778.7|1781.9|1778.9|1782.7|1779.7|1780.9|1777.9|33
1747315810000|2025-05-15 13:30:10|1781.7|1778.7|1780.9|1777.9|1781.7|1778.7|1780.9|1777.9|7
1747315820000|2025-05-15 13:30:20|1781.2|1778.2|1780.9|1777.9|1781.4|1778.4|1780.9|1777.9|76
1747315840000|2025-05-15 13:30:40|||||||||1
1747315850000|2025-05-15 13:30:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1
1747315860000|2025-05-15 13:31:00|1779.7|1776.7|1779.9|1776.9|1779.9|1776.9|1779.7|1776.7|3
1747315870000|2025-05-15 13:31:10|||||||||2
1747315920000|2025-05-15 13:32:00|||||||||3
1747315930000|2025-05-15 13:32:10|||||||||1
1747315960000|2025-05-15 13:32:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|57
1747315980000|2025-05-15 13:33:00|||||||||4
1747315990000|2025-05-15 13:33:10|||||||||16
1747316000000|2025-05-15 13:33:20|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|54
1747316010000|2025-05-15 13:33:30|||||||||1
1747316020000|2025-05-15 13:33:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|5
1747316040000|2025-05-15 13:34:00|||||||||1
1747316050000|2025-05-15 13:34:10|1779.9|1776.9|1779.7|1776.7|1779.9|1776.9|1779.7|1776.7|40
1747316060000|2025-05-15 13:34:20|||||||||2
1747316070000|2025-05-15 13:34:30|||||||||1
1747316080000|2025-05-15 13:34:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|24
1747316100000|2025-05-15 13:35:00|1778.9|1775.9|1780.7|1777.7|1780.7|1777.7|1778.9|1775.9|52
1747316120000|2025-05-15 13:35:20|||||||||1
1747316130000|2025-05-15 13:35:30|||||||||1
1747316140000|2025-05-15 13:35:40|||||||||1
1747316150000|2025-05-15 13:35:50|1780.9|1777.9|1782.7|1779.7|1782.7|1779.7|1780.9|1777.9|39
1747316190000|2025-05-15 13:36:30|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1747316200000|2025-05-15 13:36:40|||||||||2
1747316210000|2025-05-15 13:36:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|5
1747316220000|2025-05-15 13:37:00|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|3
1747316230000|2025-05-15 13:37:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1747316240000|2025-05-15 13:37:20|1782.7|1779.7|1783.6|1780.6|1783.7|1780.7|1782.7|1779.7|27
1747316250000|2025-05-15 13:37:30|||||||||1
1747316260000|2025-05-15 13:37:40|||||||||3
1747316270000|2025-05-15 13:37:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|11
1747316280000|2025-05-15 13:38:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1747316290000|2025-05-15 13:38:10|||||||||12
1747316300000|2025-05-15 13:38:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1747316310000|2025-05-15 13:38:30|||||||||3
1747316320000|2025-05-15 13:38:40|1783.6|1780.6|1782.9|1779.9|1783.6|1780.6|1782.9|1779.9|25
1747316340000|2025-05-15 13:39:00|1782.7|1779.7|1781.7|1778.7|1782.7|1779.7|1781.7|1778.7|13
1747316360000|2025-05-15 13:39:20|||||||||1
1747316370000|2025-05-15 13:39:30|||||||||2
1747316380000|2025-05-15 13:39:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|13
1747316390000|2025-05-15 13:39:50|1780.6|1777.6|1779.9|1776.9|1780.6|1777.6|1779.9|1776.9|11
1747316400000|2025-05-15 13:40:00|||||||||4
1747316420000|2025-05-15 13:40:20|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1778.9|1775.9|19
1747316430000|2025-05-15 13:40:30|1779.9|1776.9|1778.9|1775.9|1779.9|1776.9|1778.9|1775.9|78
1747316440000|2025-05-15 13:40:40|||||||||2
1747316450000|2025-05-15 13:40:50|||||||||4
1747316460000|2025-05-15 13:41:00|||||||||8
1747316470000|2025-05-15 13:41:10|1777.9|1774.9|1778.7|1775.7|1778.9|1775.9|1777.9|1774.9|58
1747316480000|2025-05-15 13:41:20|1778.4|1775.4|1778.9|1775.9|1779.4|1776.4|1778.4|1775.4|9
1747316490000|2025-05-15 13:41:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|4
1747316500000|2025-05-15 13:41:40|||||||||14
1747316510000|2025-05-15 13:41:50|1778.7|1775.7|1778.4|1775.4|1778.9|1775.9|1778.4|1775.4|23
1747316520000|2025-05-15 13:42:00|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|6
1747316530000|2025-05-15 13:42:10|||||||||2
1747316540000|2025-05-15 13:42:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1
1747316550000|2025-05-15 13:42:30|||||||||1
1747316560000|2025-05-15 13:42:40|1777.7|1774.7|1776.9|1773.9|1777.7|1774.7|1776.9|1773.9|30
1747316570000|2025-05-15 13:42:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|51
1747316580000|2025-05-15 13:43:00|||||||||8
1747316590000|2025-05-15 13:43:10|1774.9|1771.9|1775.4|1772.4|1775.9|1772.9|1774.9|1771.9|20
1747316600000|2025-05-15 13:43:20|1774.9|1771.9|1775.7|1772.7|1775.7|1772.7|1774.9|1771.9|8
1747316610000|2025-05-15 13:43:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1747316620000|2025-05-15 13:43:40|||||||||2
1747316630000|2025-05-15 13:43:50|||||||||1
1747316640000|2025-05-15 13:44:00|1776.9|1773.9|1775.9|1772.9|1776.9|1773.9|1775.9|1772.9|9
1747316650000|2025-05-15 13:44:10|1776.9|1773.9|1777.9|1774.9|1777.9|1774.9|1776.9|1773.9|39
1747316660000|2025-05-15 13:44:20|1778.9|1775.9|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|36
1747316670000|2025-05-15 13:44:30|1778.7|1775.7|1778.6|1775.6|1778.7|1775.7|1778|1775|14
1747316680000|2025-05-15 13:44:40|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|2
1747316690000|2025-05-15 13:44:50|1778.7|1775.7|1777.9|1774.9|1778.7|1775.7|1777.9|1774.9|19
1747316700000|2025-05-15 13:45:00|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|23
1747316710000|2025-05-15 13:45:10|1779.9|1776.9|1778.9|1775.9|1779.9|1776.9|1778.9|1775.9|10
1747316720000|2025-05-15 13:45:20|1778.7|1775.7|1776.9|1773.9|1778.7|1775.7|1776.9|1773.9|43
1747316730000|2025-05-15 13:45:30|1778.6|1775.6|1778.9|1775.9|1778.9|1775.9|1778.6|1775.6|35
1747316740000|2025-05-15 13:45:40|1778.7|1775.7|1779.7|1776.7|1779.9|1776.9|1778.7|1775.7|20
1747316750000|2025-05-15 13:45:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|3
1747316760000|2025-05-15 13:46:00|1780.9|1777.9|1779.9|1776.9|1780.9|1777.9|1779.9|1776.9|42
1747316770000|2025-05-15 13:46:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|0
1747316800000|2025-05-15 13:46:40|||||||||1
1747316810000|2025-05-15 13:46:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1
1747316820000|2025-05-15 13:47:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|2
1747316840000|2025-05-15 13:47:20|1779.9|1776.9|1779.9|1776.9|1780.2|1777.2|1779.9|1776.9|28
1747316850000|2025-05-15 13:47:30|||||||||6
1747316860000|2025-05-15 13:47:40|||||||||2
1747316870000|2025-05-15 13:47:50|||||||||3
1747316880000|2025-05-15 13:48:00|1780.6|1777.6|1780.9|1777.9|1780.9|1777.9|1780.6|1777.6|16
1747316910000|2025-05-15 13:48:30|||||||||6
1747316920000|2025-05-15 13:48:40|||||||||3
1747316930000|2025-05-15 13:48:50|||||||||2
1747316940000|2025-05-15 13:49:00|||||||||2
1747316950000|2025-05-15 13:49:10|||||||||3
1747316960000|2025-05-15 13:49:20|1781.2|1778.2|1780.9|1777.9|1781.6|1778.6|1780.9|1777.9|7
1747316980000|2025-05-15 13:49:40|||||||||30
1747316990000|2025-05-15 13:49:50|1781.2|1778.2|1780.9|1777.9|1781.2|1778.2|1780.9|1777.9|17
1747317010000|2025-05-15 13:50:10|1780.2|1777.2|1779.9|1776.9|1780.2|1777.2|1778.9|1775.9|45
1747317020000|2025-05-15 13:50:20|1779.7|1776.7|1778.9|1775.9|1779.7|1776.7|1778.9|1775.9|8
1747317030000|2025-05-15 13:50:30|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|30
1747317040000|2025-05-15 13:50:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|4
1747317050000|2025-05-15 13:50:50|1779.4|1776.4|1778.9|1775.9|1779.7|1776.7|1778.9|1775.9|7
1747317060000|2025-05-15 13:51:00|||||||||2
1747317070000|2025-05-15 13:51:10|||||||||1
1747317090000|2025-05-15 13:51:30|||||||||2
1747317110000|2025-05-15 13:51:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|2
1747317120000|2025-05-15 13:52:00|1777.2|1774.2|1776.9|1773.9|1777.2|1774.2|1776.9|1773.9|7
1747317130000|2025-05-15 13:52:10|||||||||21
1747317140000|2025-05-15 13:52:20|||||||||1
1747317150000|2025-05-15 13:52:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|4
1747317160000|2025-05-15 13:52:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|3
1747317170000|2025-05-15 13:52:50|||||||||34
1747317180000|2025-05-15 13:53:00|||||||||72
1747317190000|2025-05-15 13:53:10|||||||||2
1747317200000|2025-05-15 13:53:20|||||||||1
1747317230000|2025-05-15 13:53:50|1776|1773|1774.2|1771.2|1776|1773|1773|1770|29
1747317240000|2025-05-15 13:54:00|1774|1771|1774|1771|1774|1771|1774|1771|2
1747317250000|2025-05-15 13:54:10|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|30
1747317270000|2025-05-15 13:54:30|||||||||1
1747317280000|2025-05-15 13:54:40|||||||||1
1747317290000|2025-05-15 13:54:50|||||||||7
1747317300000|2025-05-15 13:55:00|||||||||7
1747317310000|2025-05-15 13:55:10|||||||||1
1747317320000|2025-05-15 13:55:20|||||||||1
1747317330000|2025-05-15 13:55:30|||||||||5
1747317350000|2025-05-15 13:55:50|||||||||4
1747317360000|2025-05-15 13:56:00|||||||||3
1747317370000|2025-05-15 13:56:10|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|2
1747317380000|2025-05-15 13:56:20|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772|1769|30
1747317390000|2025-05-15 13:56:30|1772.9|1769.9|1773.2|1770.2|1773.2|1770.2|1772.9|1769.9|38
1747317400000|2025-05-15 13:56:40|||||||||2
1747317420000|2025-05-15 13:57:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772|1769|11
1747317430000|2025-05-15 13:57:10|1772|1769|1772|1769|1772|1769|1772|1769|0
1747317440000|2025-05-15 13:57:20|1772.2|1769.2|1771.2|1768.2|1772.2|1769.2|1771.2|1768.2|14
1747317450000|2025-05-15 13:57:30|1771|1768|1771|1768|1771|1768|1771|1768|7
1747317460000|2025-05-15 13:57:40|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|12
1747317480000|2025-05-15 13:58:00|1771|1768|1769.9|1766.9|1771|1768|1769.9|1766.9|134
1747317490000|2025-05-15 13:58:10|1771.7|1768.7|1770.7|1767.7|1771.7|1768.7|1770.7|1767.7|373
1747317500000|2025-05-15 13:58:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|8
1747317510000|2025-05-15 13:58:30|||||||||1
1747317520000|2025-05-15 13:58:40|1770.7|1767.7|1770.7|1767.7|1770.9|1767.9|1770.7|1767.7|109
1747317540000|2025-05-15 13:59:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.7|1767.7|6
1747317550000|2025-05-15 13:59:10|1771.7|1768.7|1770.9|1767.9|1771.9|1768.9|1770.9|1767.9|44
1747317560000|2025-05-15 13:59:20|1771.7|1768.7|1770.9|1767.9|1771.9|1768.9|1770.9|1767.9|7
1747317570000|2025-05-15 13:59:30|||||||||3
1747317580000|2025-05-15 13:59:40|||||||||1
1747317590000|2025-05-15 13:59:50|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|2
1747317600000|2025-05-15 14:00:00|1770.9|1767.9|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|21
1747317610000|2025-05-15 14:00:10|1770.6|1767.6|1770.7|1767.7|1770.7|1767.7|1770.6|1767.6|11
1747317620000|2025-05-15 14:00:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1
1747317630000|2025-05-15 14:00:30|||||||||7
1747317640000|2025-05-15 14:00:40|1770.2|1767.2|1770.9|1767.9|1770.9|1767.9|1770.2|1767.2|21
1747317650000|2025-05-15 14:00:50|||||||||3
1747317660000|2025-05-15 14:01:00|||||||||10
1747317670000|2025-05-15 14:01:10|||||||||2
1747317680000|2025-05-15 14:01:20|||||||||2
1747317690000|2025-05-15 14:01:30|||||||||2
1747317700000|2025-05-15 14:01:40|||||||||2
1747317710000|2025-05-15 14:01:50|1772.7|1769.7|1772.9|1769.9|1772.9|1769.9|1771.9|1768.9|19
1747317720000|2025-05-15 14:02:00|1772.7|1769.7|1771.9|1768.9|1772.7|1769.7|1771.9|1768.9|68
1747317730000|2025-05-15 14:02:10|1772.7|1769.7|1773.4|1770.4|1773.7|1770.7|1771.9|1768.9|35
1747317740000|2025-05-15 14:02:20|1773.2|1770.2|1772.9|1769.9|1773.2|1770.2|1772.9|1769.9|2
1747317760000|2025-05-15 14:02:40|||||||||4
1747317770000|2025-05-15 14:02:50|||||||||1
1747317790000|2025-05-15 14:03:10|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|31
1747317800000|2025-05-15 14:03:20|1772.2|1769.2|1771.9|1768.9|1772.2|1769.2|1771.9|1768.9|10
1747317810000|2025-05-15 14:03:30|||||||||2
1747317820000|2025-05-15 14:03:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|26
1747317830000|2025-05-15 14:03:50|||||||||8
1747317850000|2025-05-15 14:04:10|||||||||15
1747317860000|2025-05-15 14:04:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|3
1747317870000|2025-05-15 14:04:30|||||||||7
1747317890000|2025-05-15 14:04:50|||||||||4
1747317900000|2025-05-15 14:05:00|||||||||1
1747317930000|2025-05-15 14:05:30|||||||||1
1747317950000|2025-05-15 14:05:50|1772.6|1769.6|1772.7|1769.7|1772.7|1769.7|1772.6|1769.6|38
1747317960000|2025-05-15 14:06:00|1772.6|1769.6|1771.9|1768.9|1772.6|1769.6|1771.9|1768.9|8
1747317970000|2025-05-15 14:06:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1747317990000|2025-05-15 14:06:30|||||||||2
1747318000000|2025-05-15 14:06:40|||||||||5
1747318010000|2025-05-15 14:06:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1747318020000|2025-05-15 14:07:00|1770.9|1767.9|1771.7|1768.7|1771.7|1768.7|1770.9|1767.9|8
1747318030000|2025-05-15 14:07:10|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1747318040000|2025-05-15 14:07:20|1771.7|1768.7|1770.9|1767.9|1771.7|1768.7|1770.9|1767.9|10
1747318050000|2025-05-15 14:07:30|1771.7|1768.7|1771.9|1768.9|1772.2|1769.2|1771.7|1768.7|26
1747318060000|2025-05-15 14:07:40|1771.2|1768.2|1771.9|1768.9|1771.9|1768.9|1770.9|1767.9|366
1747318070000|2025-05-15 14:07:50|1771|1768|1770.9|1767.9|1771|1768|1770.9|1767.9|11
1747318080000|2025-05-15 14:08:00|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|5
1747318090000|2025-05-15 14:08:10|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|25
1747318100000|2025-05-15 14:08:20|||||||||6
1747318110000|2025-05-15 14:08:30|1770|1767|1770.5|1767.5|1770.5|1767.5|1770|1767|9
1747318120000|2025-05-15 14:08:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1747318130000|2025-05-15 14:08:50|||||||||1
1747318140000|2025-05-15 14:09:00|1771|1768|1771|1768|1771|1768|1771|1768|5
1747318150000|2025-05-15 14:09:10|||||||||4
1747318160000|2025-05-15 14:09:20|||||||||1
1747318170000|2025-05-15 14:09:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|0
1747318180000|2025-05-15 14:09:40|||||||||1
1747318190000|2025-05-15 14:09:50|||||||||4
1747318200000|2025-05-15 14:10:00|1770.9|1767.9|1771.9|1768.9|1771.9|1768.9|1770.9|1767.9|16
1747318210000|2025-05-15 14:10:10|1770.9|1767.9|1771|1768|1771|1768|1770.9|1767.9|5
1747318220000|2025-05-15 14:10:20|1770.9|1767.9|1770|1767|1770.9|1767.9|1770|1767|37
1747318230000|2025-05-15 14:10:30|1770.9|1767.9|1770|1767|1770.9|1767.9|1770|1767|83
1747318240000|2025-05-15 14:10:40|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|5
1747318250000|2025-05-15 14:10:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|12
1747318260000|2025-05-15 14:11:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|26
1747318270000|2025-05-15 14:11:10|1771.5|1768.5|1771.9|1768.9|1771.9|1768.9|1771.5|1768.5|6
1747318290000|2025-05-15 14:11:30|1771.2|1768.2|1771|1768|1771.2|1768.2|1771|1768|13
1747318300000|2025-05-15 14:11:40|||||||||2
1747318320000|2025-05-15 14:12:00|1770.5|1767.5|1770.2|1767.2|1770.5|1767.5|1770.2|1767.2|12
1747318330000|2025-05-15 14:12:10|1770.9|1767.9|1771|1768|1771|1768|1770.9|1767.9|29
1747318340000|2025-05-15 14:12:20|||||||||1
1747318350000|2025-05-15 14:12:30|||||||||8
1747318360000|2025-05-15 14:12:40|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|4
1747318380000|2025-05-15 14:13:00|||||||||1
1747318390000|2025-05-15 14:13:10|||||||||2
1747318430000|2025-05-15 14:13:50|||||||||1
1747318440000|2025-05-15 14:14:00|1771|1768|1771|1768|1771|1768|1771|1768|14
1747318450000|2025-05-15 14:14:10|||||||||10
1747318460000|2025-05-15 14:14:20|1771.2|1768.2|1772|1769|1772|1769|1771.2|1768.2|71
1747318470000|2025-05-15 14:14:30|1771.9|1768.9|1772|1769|1772|1769|1771.9|1768.9|7
1747318480000|2025-05-15 14:14:40|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|25
1747318490000|2025-05-15 14:14:50|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|4
1747318500000|2025-05-15 14:15:00|||||||||2
1747318510000|2025-05-15 14:15:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1747318520000|2025-05-15 14:15:20|||||||||10
1747318530000|2025-05-15 14:15:30|1772.9|1769.9|1771.2|1768.2|1772.9|1769.9|1771.2|1768.2|19
1747318540000|2025-05-15 14:15:40|1771|1768|1771|1768|1771|1768|1771|1768|0
1747318560000|2025-05-15 14:16:00|1771.2|1768.2|1771.9|1768.9|1771.9|1768.9|1771.2|1768.2|12
1747318570000|2025-05-15 14:16:10|||||||||2
1747318590000|2025-05-15 14:16:30|1772|1769|1772|1769|1772|1769|1772|1769|45
1747318600000|2025-05-15 14:16:40|1772.2|1769.2|1772.9|1769.9|1772.9|1769.9|1772.2|1769.2|35
1747318610000|2025-05-15 14:16:50|1773|1770|1772.9|1769.9|1773|1770|1772.9|1769.9|14
1747318620000|2025-05-15 14:17:00|1773.4|1770.4|1773.2|1770.2|1773.5|1770.5|1773.2|1770.2|11
1747318630000|2025-05-15 14:17:10|1772.9|1769.9|1773|1770|1773|1770|1772.9|1769.9|1
1747318640000|2025-05-15 14:17:20|1772.5|1769.5|1773.2|1770.2|1773.2|1770.2|1772.5|1769.5|263
1747318660000|2025-05-15 14:17:40|||||||||31
1747318670000|2025-05-15 14:17:50|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|3
1747318680000|2025-05-15 14:18:00|||||||||13
1747318690000|2025-05-15 14:18:10|1772.7|1769.7|1772.2|1769.2|1772.7|1769.7|1772.2|1769.2|28
1747318720000|2025-05-15 14:18:40|||||||||4
1747318730000|2025-05-15 14:18:50|1772|1769|1772|1769|1772|1769|1772|1769|3
1747318740000|2025-05-15 14:19:00|1771.7|1768.7|1772|1769|1772|1769|1771.7|1768.7|14
1747318750000|2025-05-15 14:19:10|1771.5|1768.5|1772|1769|1772|1769|1771.5|1768.5|11
1747318760000|2025-05-15 14:19:20|||||||||2
1747318770000|2025-05-15 14:19:30|||||||||3
1747318780000|2025-05-15 14:19:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|8
1747318790000|2025-05-15 14:19:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|13
1747318800000|2025-05-15 14:20:00|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|15
1747318810000|2025-05-15 14:20:10|||||||||1
1747318820000|2025-05-15 14:20:20|1770|1767|1770|1767|1770|1767|1770|1767|31
1747318830000|2025-05-15 14:20:30|||||||||2
1747318840000|2025-05-15 14:20:40|1770.2|1767.2|1769.9|1766.9|1770.2|1767.2|1769.9|1766.9|5
1747318860000|2025-05-15 14:21:00|1769.2|1766.2|1768.7|1765.7|1769.2|1766.2|1768.2|1765.2|51
1747318870000|2025-05-15 14:21:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1747318880000|2025-05-15 14:21:20|1769|1766|1769.2|1766.2|1769.2|1766.2|1769|1766|10
1747318890000|2025-05-15 14:21:30|||||||||3
1747318900000|2025-05-15 14:21:40|||||||||4
1747318920000|2025-05-15 14:22:00|||||||||7
1747318930000|2025-05-15 14:22:10|||||||||2
1747318940000|2025-05-15 14:22:20|1770|1767|1769.2|1766.2|1770|1767|1769.2|1766.2|56
1747318950000|2025-05-15 14:22:30|||||||||18
1747318960000|2025-05-15 14:22:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|65
1747318970000|2025-05-15 14:22:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|8
1747318990000|2025-05-15 14:23:10|||||||||2
1747319000000|2025-05-15 14:23:20|1769|1766|1769|1766|1769|1766|1769|1766|2
1747319010000|2025-05-15 14:23:30|1768.4|1765.4|1768.2|1765.2|1768.4|1765.4|1768.2|1765.2|6
1747319020000|2025-05-15 14:23:40|||||||||1
1747319040000|2025-05-15 14:24:00|1768.9|1765.9|1768.9|1765.9|1769|1766|1768.9|1765.9|15
1747319050000|2025-05-15 14:24:10|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1
1747319060000|2025-05-15 14:24:20|||||||||2
1747319080000|2025-05-15 14:24:40|||||||||4
1747319090000|2025-05-15 14:24:50|||||||||7
1747319100000|2025-05-15 14:25:00|||||||||6
1747319110000|2025-05-15 14:25:10|||||||||7
1747319120000|2025-05-15 14:25:20|||||||||2
1747319130000|2025-05-15 14:25:30|||||||||2
1747319140000|2025-05-15 14:25:40|||||||||5
1747319150000|2025-05-15 14:25:50|1768|1765|1768|1765|1768|1765|1768|1765|1
1747319160000|2025-05-15 14:26:00|||||||||3
1747319170000|2025-05-15 14:26:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|4
1747319180000|2025-05-15 14:26:20|1768|1765|1768|1765|1768|1765|1767.2|1764.2|17
1747319200000|2025-05-15 14:26:40|1767.5|1764.5|1768|1765|1768|1765|1767.5|1764.5|4
1747319210000|2025-05-15 14:26:50|||||||||11
1747319220000|2025-05-15 14:27:00|||||||||1
1747319230000|2025-05-15 14:27:10|||||||||3
1747319240000|2025-05-15 14:27:20|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|2
1747319250000|2025-05-15 14:27:30|1768|1765|1768|1765|1768|1765|1768|1765|1
1747319260000|2025-05-15 14:27:40|1768.2|1765.2|1768|1765|1768.2|1765.2|1768|1765|6
1747319270000|2025-05-15 14:27:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|12
1747319280000|2025-05-15 14:28:00|1767.2|1764.2|1765.2|1762.2|1767.2|1764.2|1764.2|1761.2|224
1747319290000|2025-05-15 14:28:10|1765|1762|1765|1762|1765.2|1762.2|1765|1762|8
1747319310000|2025-05-15 14:28:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|8
1747319320000|2025-05-15 14:28:40|1766.2|1763.2|1766.9|1763.9|1766.9|1763.9|1766.2|1763.2|64
1747319330000|2025-05-15 14:28:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|5
1747319340000|2025-05-15 14:29:00|1766.5|1763.5|1766.9|1763.9|1767.2|1764.2|1766.5|1763.5|14
1747319350000|2025-05-15 14:29:10|1766.2|1763.2|1765.2|1762.2|1766.2|1763.2|1765.2|1762.2|51
1747319360000|2025-05-15 14:29:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|26
1747319370000|2025-05-15 14:29:30|||||||||5
1747319390000|2025-05-15 14:29:50|||||||||1
1747319400000|2025-05-15 14:30:00|||||||||15
1747319420000|2025-05-15 14:30:20|1766.9|1763.9|1766.9|1763.9|1767|1764|1766.9|1763.9|32
1747319430000|2025-05-15 14:30:30|||||||||1
1747319440000|2025-05-15 14:30:40|1767.2|1764.2|1767|1764|1767.2|1764.2|1767|1764|17
1747319450000|2025-05-15 14:30:50|1768|1765|1768|1765|1768|1765|1768|1765|44
1747319460000|2025-05-15 14:31:00|1768.9|1765.9|1768|1765|1768.9|1765.9|1768|1765|57
1747319470000|2025-05-15 14:31:10|1767.9|1764.9|1767.2|1764.2|1768|1765|1767.2|1764.2|14
1747319480000|2025-05-15 14:31:20|1767|1764|1767|1764|1767|1764|1767|1764|1
1747319490000|2025-05-15 14:31:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|5
1747319500000|2025-05-15 14:31:40|||||||||1
1747319510000|2025-05-15 14:31:50|1769.2|1766.2|1768.2|1765.2|1769.2|1766.2|1768.2|1765.2|11
1747319520000|2025-05-15 14:32:00|||||||||1
1747319530000|2025-05-15 14:32:10|||||||||3
1747319540000|2025-05-15 14:32:20|1768|1765|1767.7|1764.7|1768|1765|1767.2|1764.2|2
1747319550000|2025-05-15 14:32:30|1767.2|1764.2|1767.9|1764.9|1767.9|1764.9|1767.2|1764.2|1
1747319560000|2025-05-15 14:32:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|0
1747319570000|2025-05-15 14:32:50|1767.5|1764.5|1767.2|1764.2|1767.5|1764.5|1767.2|1764.2|13
1747319590000|2025-05-15 14:33:10|||||||||4
1747319600000|2025-05-15 14:33:20|||||||||1
1747319620000|2025-05-15 14:33:40|||||||||1
1747319630000|2025-05-15 14:33:50|||||||||4
1747319640000|2025-05-15 14:34:00|1766.9|1763.9|1766.2|1763.2|1766.9|1763.9|1766.2|1763.2|19
1747319650000|2025-05-15 14:34:10|||||||||1
1747319660000|2025-05-15 14:34:20|||||||||4
1747319670000|2025-05-15 14:34:30|||||||||1
1747319680000|2025-05-15 14:34:40|||||||||14
1747319720000|2025-05-15 14:35:20|||||||||23
1747319730000|2025-05-15 14:35:30|1766.7|1763.7|1766.2|1763.2|1766.7|1763.7|1766.2|1763.2|32
1747319740000|2025-05-15 14:35:40|||||||||2
1747319760000|2025-05-15 14:36:00|||||||||1
1747319770000|2025-05-15 14:36:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|3
1747319780000|2025-05-15 14:36:20|||||||||12
1747319790000|2025-05-15 14:36:30|||||||||6
1747319810000|2025-05-15 14:36:50|||||||||45
1747319820000|2025-05-15 14:37:00|||||||||5
1747319830000|2025-05-15 14:37:10|||||||||2
1747319840000|2025-05-15 14:37:20|||||||||1
1747319860000|2025-05-15 14:37:40|||||||||2
1747319870000|2025-05-15 14:37:50|||||||||101
1747319880000|2025-05-15 14:38:00|1768.1|1765.1|1768.2|1765.2|1768.2|1765.2|1768.1|1765.1|27
1747319890000|2025-05-15 14:38:10|||||||||1
1747319900000|2025-05-15 14:38:20|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|2
1747319910000|2025-05-15 14:38:30|||||||||5
1747319920000|2025-05-15 14:38:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1
1747319930000|2025-05-15 14:38:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|12
1747319940000|2025-05-15 14:39:00|||||||||1
1747319950000|2025-05-15 14:39:10|||||||||47
1747319960000|2025-05-15 14:39:20|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|81
1747319980000|2025-05-15 14:39:40|||||||||8
1747319990000|2025-05-15 14:39:50|||||||||7
1747320000000|2025-05-15 14:40:00|||||||||14
1747320010000|2025-05-15 14:40:10|||||||||43
1747320020000|2025-05-15 14:40:20|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|132
1747320030000|2025-05-15 14:40:30|1769.2|1766.2|1770.2|1767.2|1770.2|1767.2|1769.2|1766.2|72
1747320040000|2025-05-15 14:40:40|1769.9|1766.9|1770.1|1767.1|1770.1|1767.1|1769.6|1766.6|10
1747320060000|2025-05-15 14:41:00|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1
1747320070000|2025-05-15 14:41:10|||||||||1
1747320090000|2025-05-15 14:41:30|||||||||1
1747320110000|2025-05-15 14:41:50|||||||||1
1747320120000|2025-05-15 14:42:00|1770.9|1767.9|1770.9|1767.9|1771.1|1768.1|1770.9|1767.9|128
1747320130000|2025-05-15 14:42:10|||||||||15
1747320160000|2025-05-15 14:42:40|||||||||18
1747320170000|2025-05-15 14:42:50|||||||||13
1747320180000|2025-05-15 14:43:00|||||||||9
1747320190000|2025-05-15 14:43:10|||||||||19
1747320240000|2025-05-15 14:44:00|||||||||37
1747320250000|2025-05-15 14:44:10|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|3
1747320270000|2025-05-15 14:44:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1
1747320280000|2025-05-15 14:44:40|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1
1747320290000|2025-05-15 14:44:50|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|18
1747320300000|2025-05-15 14:45:00|1771.2|1768.2|1771.1|1768.1|1771.2|1768.2|1771.1|1768.1|9
1747320310000|2025-05-15 14:45:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|8
1747320320000|2025-05-15 14:45:20|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1
1747320330000|2025-05-15 14:45:30|||||||||1
1747320340000|2025-05-15 14:45:40|||||||||1
1747320360000|2025-05-15 14:46:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|7
1747320370000|2025-05-15 14:46:10|||||||||1
1747320380000|2025-05-15 14:46:20|||||||||6
1747320390000|2025-05-15 14:46:30|||||||||7
1747320400000|2025-05-15 14:46:40|||||||||1
1747320410000|2025-05-15 14:46:50|||||||||1
1747320420000|2025-05-15 14:47:00|||||||||7
1747320440000|2025-05-15 14:47:20|||||||||1
1747320450000|2025-05-15 14:47:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|2
1747320460000|2025-05-15 14:47:40|||||||||2
1747320470000|2025-05-15 14:47:50|||||||||2
1747320480000|2025-05-15 14:48:00|||||||||4
1747320490000|2025-05-15 14:48:10|||||||||1
1747320500000|2025-05-15 14:48:20|||||||||3
1747320520000|2025-05-15 14:48:40|||||||||1
1747320530000|2025-05-15 14:48:50|||||||||3
1747320540000|2025-05-15 14:49:00|||||||||4
1747320570000|2025-05-15 14:49:30|||||||||6
1747320580000|2025-05-15 14:49:40|||||||||1
1747320590000|2025-05-15 14:49:50|||||||||2
1747320600000|2025-05-15 14:50:00|||||||||8
1747320610000|2025-05-15 14:50:10|||||||||5
1747320630000|2025-05-15 14:50:30|1770.9|1767.9|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|68
1747320650000|2025-05-15 14:50:50|1771.9|1768.9|1772.9|1769.9|1773.2|1770.2|1771.9|1768.9|53
1747320670000|2025-05-15 14:51:10|1773.2|1770.2|1775.9|1772.9|1775.9|1772.9|1773.2|1770.2|730
1747320690000|2025-05-15 14:51:30|1775.7|1772.7|1775.7|1772.7|1775.9|1772.9|1775.4|1772.4|63
1747320700000|2025-05-15 14:51:40|||||||||4
1747320720000|2025-05-15 14:52:00|1775.1|1772.1|1774.9|1771.9|1775.1|1772.1|1774.9|1771.9|14
1747320730000|2025-05-15 14:52:10|||||||||5
1747320760000|2025-05-15 14:52:40|||||||||22
1747320780000|2025-05-15 14:53:00|||||||||1
1747320790000|2025-05-15 14:53:10|||||||||1
1747320800000|2025-05-15 14:53:20|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|10
1747320820000|2025-05-15 14:53:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|45
1747320830000|2025-05-15 14:53:50|||||||||7
1747320840000|2025-05-15 14:54:00|1775.4|1772.4|1775.9|1772.9|1775.9|1772.9|1775.4|1772.4|12
1747320860000|2025-05-15 14:54:20|1776.2|1773.2|1775.9|1772.9|1776.6|1773.6|1775.9|1772.9|20
1747320870000|2025-05-15 14:54:30|||||||||4
1747320890000|2025-05-15 14:54:50|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|57
1747320900000|2025-05-15 14:55:00|||||||||4
1747320910000|2025-05-15 14:55:10|1778.7|1775.7|1777.9|1774.9|1778.7|1775.7|1777.9|1774.9|24
1747320920000|2025-05-15 14:55:20|||||||||2
1747320940000|2025-05-15 14:55:40|1776.9|1773.9|1775.7|1772.7|1776.9|1773.9|1775.6|1772.6|26
1747320950000|2025-05-15 14:55:50|1775.4|1772.4|1775.7|1772.7|1775.7|1772.7|1775.4|1772.4|12
1747320960000|2025-05-15 14:56:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|23
1747320970000|2025-05-15 14:56:10|||||||||47
1747320980000|2025-05-15 14:56:20|||||||||1
1747320990000|2025-05-15 14:56:30|1774.4|1771.4|1774.9|1771.9|1774.9|1771.9|1773.9|1770.9|57
1747321000000|2025-05-15 14:56:40|1774.2|1771.2|1774.7|1771.7|1774.7|1771.7|1774.2|1771.2|3
1747321020000|2025-05-15 14:57:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747321030000|2025-05-15 14:57:10|||||||||1
1747321040000|2025-05-15 14:57:20|||||||||1
1747321050000|2025-05-15 14:57:30|||||||||2
1747321060000|2025-05-15 14:57:40|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|6
1747321080000|2025-05-15 14:58:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|2
1747321090000|2025-05-15 14:58:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|4
1747321120000|2025-05-15 14:58:40|1775.6|1772.6|1774.9|1771.9|1775.7|1772.7|1774.9|1771.9|34
1747321130000|2025-05-15 14:58:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|37
1747321140000|2025-05-15 14:59:00|1775.9|1772.9|1775.7|1772.7|1775.9|1772.9|1774.9|1771.9|16
1747321150000|2025-05-15 14:59:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1747321160000|2025-05-15 14:59:20|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|13
1747321180000|2025-05-15 14:59:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1747321190000|2025-05-15 14:59:50|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1
1747321200000|2025-05-15 15:00:00|1776.7|1773.7|1777.9|1774.9|1777.9|1774.9|1776.7|1773.7|33
1747321210000|2025-05-15 15:00:10|||||||||2
1747321220000|2025-05-15 15:00:20|||||||||3
1747321230000|2025-05-15 15:00:30|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|8
1747321240000|2025-05-15 15:00:40|1779.6|1776.6|1778.6|1775.6|1779.6|1776.6|1778.6|1775.6|35
1747321260000|2025-05-15 15:01:00|1777.9|1774.9|1778.6|1775.6|1778.6|1775.6|1777.9|1774.9|25
1747321270000|2025-05-15 15:01:10|1777.9|1774.9|1778.6|1775.6|1778.6|1775.6|1777.9|1774.9|8
1747321310000|2025-05-15 15:01:50|1778.9|1775.9|1779.2|1776.2|1779.2|1776.2|1778.9|1775.9|9
1747321330000|2025-05-15 15:02:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|4
1747321340000|2025-05-15 15:02:20|||||||||10
1747321350000|2025-05-15 15:02:30|||||||||4
1747321360000|2025-05-15 15:02:40|||||||||1
1747321390000|2025-05-15 15:03:10|1778.9|1775.9|1778.6|1775.6|1778.9|1775.9|1778.6|1775.6|3
1747321400000|2025-05-15 15:03:20|1779.4|1776.4|1779.6|1776.6|1779.6|1776.6|1778.9|1775.9|55
1747321410000|2025-05-15 15:03:30|||||||||1
1747321420000|2025-05-15 15:03:40|1779.2|1776.2|1778.9|1775.9|1779.6|1776.6|1778.9|1775.9|13
1747321430000|2025-05-15 15:03:50|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1778.9|1775.9|5
1747321440000|2025-05-15 15:04:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1747321450000|2025-05-15 15:04:10|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|2
1747321460000|2025-05-15 15:04:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|43
1747321480000|2025-05-15 15:04:40|1778.6|1775.6|1776.9|1773.9|1778.6|1775.6|1776.9|1773.9|10
1747321490000|2025-05-15 15:04:50|||||||||5
1747321500000|2025-05-15 15:05:00|1777.6|1774.6|1777.9|1774.9|1777.9|1774.9|1777.6|1774.6|46
1747321510000|2025-05-15 15:05:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|101
1747321520000|2025-05-15 15:05:20|1777.6|1774.6|1778.6|1775.6|1778.6|1775.6|1777.6|1774.6|23
1747321530000|2025-05-15 15:05:30|1778.7|1775.7|1777.9|1774.9|1778.7|1775.7|1777.9|1774.9|13
1747321540000|2025-05-15 15:05:40|||||||||1
1747321570000|2025-05-15 15:06:10|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1777.9|1774.9|12
1747321580000|2025-05-15 15:06:20|1777.9|1774.9|1777.9|1774.9|1778.2|1775.2|1777.9|1774.9|3
1747321630000|2025-05-15 15:07:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|24
1747321640000|2025-05-15 15:07:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|4
1747321650000|2025-05-15 15:07:30|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|1
1747321690000|2025-05-15 15:08:10|||||||||1
1747321700000|2025-05-15 15:08:20|||||||||23
1747321710000|2025-05-15 15:08:30|||||||||5
1747321730000|2025-05-15 15:08:50|1778.7|1775.7|1778.2|1775.2|1778.7|1775.7|1777.9|1774.9|13
1747321740000|2025-05-15 15:09:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|3
1747321760000|2025-05-15 15:09:20|1778.6|1775.6|1778.7|1775.7|1778.7|1775.7|1778.6|1775.6|55
1747321770000|2025-05-15 15:09:30|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|2
1747321780000|2025-05-15 15:09:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1747321790000|2025-05-15 15:09:50|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|5
1747321810000|2025-05-15 15:10:10|||||||||2
1747321820000|2025-05-15 15:10:20|||||||||1
1747321850000|2025-05-15 15:10:50|||||||||22
1747321860000|2025-05-15 15:11:00|1779.3|1776.3|1779.6|1776.6|1779.6|1776.6|1779.3|1776.3|4
1747321870000|2025-05-15 15:11:10|1779.3|1776.3|1775.9|1772.9|1779.3|1776.3|1775.9|1772.9|43
1747321880000|2025-05-15 15:11:20|1775.6|1772.6|1774.9|1771.9|1775.8|1772.8|1774.9|1771.9|56
1747321890000|2025-05-15 15:11:30|1775.1|1772.1|1774.9|1771.9|1775.1|1772.1|1774.9|1771.9|10
1747321930000|2025-05-15 15:12:10|1773.9|1770.9|1773.6|1770.6|1773.9|1770.9|1773.6|1770.6|51
1747321940000|2025-05-15 15:12:20|1773.4|1770.4|1772.9|1769.9|1773.4|1770.4|1771.9|1768.9|4
1747321950000|2025-05-15 15:12:30|1773.6|1770.6|1773.9|1770.9|1773.9|1770.9|1773.6|1770.6|7
1747321960000|2025-05-15 15:12:40|1774.9|1771.9|1774.8|1771.8|1774.9|1771.9|1774.8|1771.8|12
1747321970000|2025-05-15 15:12:50|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1
1747321980000|2025-05-15 15:13:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1747321990000|2025-05-15 15:13:10|||||||||4
1747322010000|2025-05-15 15:13:30|||||||||1
1747322020000|2025-05-15 15:13:40|||||||||1
1747322030000|2025-05-15 15:13:50|||||||||1
1747322040000|2025-05-15 15:14:00|||||||||4
1747322050000|2025-05-15 15:14:10|||||||||1
1747322060000|2025-05-15 15:14:20|||||||||2
1747322070000|2025-05-15 15:14:30|||||||||3
1747322080000|2025-05-15 15:14:40|||||||||1
1747322100000|2025-05-15 15:15:00|||||||||2
1747322110000|2025-05-15 15:15:10|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|17
1747322130000|2025-05-15 15:15:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1747322140000|2025-05-15 15:15:40|||||||||1
1747322150000|2025-05-15 15:15:50|||||||||2
1747322160000|2025-05-15 15:16:00|||||||||1
1747322170000|2025-05-15 15:16:10|1773.8|1770.8|1772.9|1769.9|1773.8|1770.8|1772.9|1769.9|45
1747322180000|2025-05-15 15:16:20|1773.6|1770.6|1772.9|1769.9|1773.8|1770.8|1772.9|1769.9|12
1747322190000|2025-05-15 15:16:30|||||||||1
1747322200000|2025-05-15 15:16:40|1773.9|1770.9|1772.9|1769.9|1773.9|1770.9|1772.9|1769.9|5
1747322220000|2025-05-15 15:17:00|1773.9|1770.9|1773.8|1770.8|1773.9|1770.9|1773.8|1770.8|5
1747322230000|2025-05-15 15:17:10|1773.6|1770.6|1772.9|1769.9|1773.6|1770.6|1772.9|1769.9|2
1747322240000|2025-05-15 15:17:20|1773.3|1770.3|1772.9|1769.9|1773.3|1770.3|1772.9|1769.9|2
1747322260000|2025-05-15 15:17:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|12
1747322270000|2025-05-15 15:17:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1747322290000|2025-05-15 15:18:10|||||||||5
1747322300000|2025-05-15 15:18:20|||||||||1
1747322310000|2025-05-15 15:18:30|||||||||1
1747322320000|2025-05-15 15:18:40|||||||||1
1747322330000|2025-05-15 15:18:50|||||||||8
1747322340000|2025-05-15 15:19:00|||||||||1
1747322350000|2025-05-15 15:19:10|||||||||1
1747322360000|2025-05-15 15:19:20|||||||||2
1747322370000|2025-05-15 15:19:30|||||||||1
1747322380000|2025-05-15 15:19:40|||||||||2
1747322390000|2025-05-15 15:19:50|1773.6|1770.6|1772.9|1769.9|1773.6|1770.6|1772.9|1769.9|15
1747322400000|2025-05-15 15:20:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|9
1747322410000|2025-05-15 15:20:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1
1747322420000|2025-05-15 15:20:20|1771.5|1768.5|1770.9|1767.9|1771.5|1768.5|1770.9|1767.9|79
1747322430000|2025-05-15 15:20:30|1770.8|1767.8|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|14
1747322450000|2025-05-15 15:20:50|1769.2|1766.2|1769.4|1766.4|1769.4|1766.4|1768.9|1765.9|47
1747322460000|2025-05-15 15:21:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|3
1747322480000|2025-05-15 15:21:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|44
1747322490000|2025-05-15 15:21:30|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|10
1747322510000|2025-05-15 15:21:50|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|47
1747322520000|2025-05-15 15:22:00|||||||||31
1747322530000|2025-05-15 15:22:10|||||||||2
1747322570000|2025-05-15 15:22:50|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1
1747322580000|2025-05-15 15:23:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|10
1747322590000|2025-05-15 15:23:10|||||||||2
1747322620000|2025-05-15 15:23:40|||||||||5
1747322650000|2025-05-15 15:24:10|||||||||3
1747322670000|2025-05-15 15:24:30|||||||||1
1747322680000|2025-05-15 15:24:40|1771.8|1768.8|1772.1|1769.1|1772.1|1769.1|1771.8|1768.8|12
1747322690000|2025-05-15 15:24:50|||||||||3
1747322700000|2025-05-15 15:25:00|||||||||1
1747322710000|2025-05-15 15:25:10|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1
1747322730000|2025-05-15 15:25:30|||||||||1
1747322760000|2025-05-15 15:26:00|1771.2|1768.2|1770.9|1767.9|1771.2|1768.2|1770.9|1767.9|29
1747322770000|2025-05-15 15:26:10|||||||||2
1747322790000|2025-05-15 15:26:30|||||||||11
1747322800000|2025-05-15 15:26:40|||||||||1
1747322810000|2025-05-15 15:26:50|||||||||10
1747322820000|2025-05-15 15:27:00|||||||||4
1747322850000|2025-05-15 15:27:30|||||||||1
1747322870000|2025-05-15 15:27:50|1770.2|1767.2|1769.9|1766.9|1770.2|1767.2|1769.9|1766.9|14
1747322880000|2025-05-15 15:28:00|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1747322900000|2025-05-15 15:28:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|72
1747322910000|2025-05-15 15:28:30|||||||||31
1747322920000|2025-05-15 15:28:40|1771.2|1768.2|1770.9|1767.9|1771.6|1768.6|1770.9|1767.9|15
1747322930000|2025-05-15 15:28:50|||||||||1
1747322940000|2025-05-15 15:29:00|||||||||1
1747322950000|2025-05-15 15:29:10|1771.2|1768.2|1771.9|1768.9|1771.9|1768.9|1771.1|1768.1|19
1747322970000|2025-05-15 15:29:30|||||||||10
1747322990000|2025-05-15 15:29:50|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|20
1747323000000|2025-05-15 15:30:00|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|16
1747323020000|2025-05-15 15:30:20|||||||||1
1747323050000|2025-05-15 15:30:50|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|48
1747323060000|2025-05-15 15:31:00|||||||||14
1747323080000|2025-05-15 15:31:20|||||||||2
1747323090000|2025-05-15 15:31:30|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|5
1747323100000|2025-05-15 15:31:40|||||||||1
1747323110000|2025-05-15 15:31:50|1771.9|1768.9|1770.2|1767.2|1771.9|1768.9|1770.2|1767.2|33
1747323120000|2025-05-15 15:32:00|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|40
1747323130000|2025-05-15 15:32:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|2
1747323150000|2025-05-15 15:32:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|2
1747323170000|2025-05-15 15:32:50|||||||||1
1747323180000|2025-05-15 15:33:00|||||||||1
1747323190000|2025-05-15 15:33:10|||||||||2
1747323200000|2025-05-15 15:33:20|||||||||1
1747323210000|2025-05-15 15:33:30|||||||||2
1747323220000|2025-05-15 15:33:40|||||||||3
1747323230000|2025-05-15 15:33:50|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|3
1747323240000|2025-05-15 15:34:00|1773.1|1770.1|1772.9|1769.9|1773.1|1770.1|1772.9|1769.9|50
1747323250000|2025-05-15 15:34:10|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|3
1747323260000|2025-05-15 15:34:20|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|3
1747323270000|2025-05-15 15:34:30|||||||||2
1747323280000|2025-05-15 15:34:40|||||||||2
1747323290000|2025-05-15 15:34:50|1771.9|1768.9|1771.6|1768.6|1771.9|1768.9|1771.6|1768.6|49
1747323300000|2025-05-15 15:35:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1747323310000|2025-05-15 15:35:10|1771.2|1768.2|1771.1|1768.1|1771.2|1768.2|1771.1|1768.1|6
1747323320000|2025-05-15 15:35:20|1770.9|1767.9|1771.1|1768.1|1771.1|1768.1|1770.6|1767.6|3
1747323330000|2025-05-15 15:35:30|||||||||3
1747323340000|2025-05-15 15:35:40|||||||||1
1747323350000|2025-05-15 15:35:50|||||||||1
1747323370000|2025-05-15 15:36:10|1771.2|1768.2|1771.9|1768.9|1771.9|1768.9|1771.2|1768.2|2
1747323390000|2025-05-15 15:36:30|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1
1747323450000|2025-05-15 15:37:30|1771.1|1768.1|1770.9|1767.9|1771.1|1768.1|1770.9|1767.9|3
1747323460000|2025-05-15 15:37:40|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|2
1747323490000|2025-05-15 15:38:10|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|0
1747323500000|2025-05-15 15:38:20|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|3
1747323510000|2025-05-15 15:38:30|||||||||2
1747323520000|2025-05-15 15:38:40|||||||||1
1747323530000|2025-05-15 15:38:50|1771.2|1768.2|1771.1|1768.1|1771.2|1768.2|1771.1|1768.1|2
1747323540000|2025-05-15 15:39:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|2
1747323550000|2025-05-15 15:39:10|||||||||3
1747323560000|2025-05-15 15:39:20|||||||||1
1747323570000|2025-05-15 15:39:30|||||||||2
1747323580000|2025-05-15 15:39:40|||||||||2
1747323590000|2025-05-15 15:39:50|||||||||2
1747323610000|2025-05-15 15:40:10|1772.1|1769.1|1771.2|1768.2|1772.1|1769.1|1771.2|1768.2|128
1747323620000|2025-05-15 15:40:20|||||||||1
1747323630000|2025-05-15 15:40:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|41
1747323660000|2025-05-15 15:41:00|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1747323670000|2025-05-15 15:41:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1747323710000|2025-05-15 15:41:50|||||||||3
1747323720000|2025-05-15 15:42:00|||||||||1
1747323730000|2025-05-15 15:42:10|1772.1|1769.1|1771.2|1768.2|1772.1|1769.1|1771.2|1768.2|24
1747323750000|2025-05-15 15:42:30|||||||||1
1747323760000|2025-05-15 15:42:40|||||||||1
1747323790000|2025-05-15 15:43:10|||||||||1
1747323800000|2025-05-15 15:43:20|||||||||1
1747323810000|2025-05-15 15:43:30|||||||||1
1747323820000|2025-05-15 15:43:40|||||||||3
1747323830000|2025-05-15 15:43:50|1771.1|1768.1|1770.2|1767.2|1771.1|1768.1|1770.2|1767.2|1
1747323840000|2025-05-15 15:44:00|||||||||1
1747323850000|2025-05-15 15:44:10|||||||||2
1747323860000|2025-05-15 15:44:20|||||||||3
1747323870000|2025-05-15 15:44:30|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1747323880000|2025-05-15 15:44:40|1769.9|1766.9|1769.2|1766.2|1769.9|1766.9|1769.2|1766.2|39
1747323900000|2025-05-15 15:45:00|1770.9|1767.9|1770.9|1767.9|1771.2|1768.2|1770.9|1767.9|26
1747323910000|2025-05-15 15:45:10|||||||||5
1747323920000|2025-05-15 15:45:20|||||||||1
1747323940000|2025-05-15 15:45:40|||||||||1
1747323950000|2025-05-15 15:45:50|1770.1|1767.1|1770.2|1767.2|1770.2|1767.2|1770.1|1767.1|3
1747323970000|2025-05-15 15:46:10|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1747323980000|2025-05-15 15:46:20|1770.2|1767.2|1770.9|1767.9|1771.1|1768.1|1770.2|1767.2|3
1747324000000|2025-05-15 15:46:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|3
1747324030000|2025-05-15 15:47:10|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1
1747324040000|2025-05-15 15:47:20|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|5
1747324050000|2025-05-15 15:47:30|||||||||1
1747324060000|2025-05-15 15:47:40|||||||||2
1747324090000|2025-05-15 15:48:10|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|0
1747324110000|2025-05-15 15:48:30|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1747324120000|2025-05-15 15:48:40|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|2
1747324130000|2025-05-15 15:48:50|||||||||1
1747324140000|2025-05-15 15:49:00|1770.1|1767.1|1771.1|1768.1|1771.1|1768.1|1770.1|1767.1|61
1747324150000|2025-05-15 15:49:10|||||||||2
1747324160000|2025-05-15 15:49:20|||||||||2
1747324170000|2025-05-15 15:49:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|25
1747324180000|2025-05-15 15:49:40|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|3
1747324190000|2025-05-15 15:49:50|||||||||2
1747324210000|2025-05-15 15:50:10|||||||||2
1747324220000|2025-05-15 15:50:20|1770.6|1767.6|1770.9|1767.9|1771.1|1768.1|1770.6|1767.6|19
1747324230000|2025-05-15 15:50:30|||||||||1
1747324240000|2025-05-15 15:50:40|||||||||1
1747324250000|2025-05-15 15:50:50|||||||||2
1747324260000|2025-05-15 15:51:00|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|2
1747324270000|2025-05-15 15:51:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1747324290000|2025-05-15 15:51:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1
1747324310000|2025-05-15 15:51:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|2
1747324320000|2025-05-15 15:52:00|||||||||12
1747324340000|2025-05-15 15:52:20|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|2
1747324350000|2025-05-15 15:52:30|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1747324370000|2025-05-15 15:52:50|1770.2|1767.2|1770.2|1767.2|1770.9|1767.9|1770.2|1767.2|33
1747324390000|2025-05-15 15:53:10|||||||||1
1747324410000|2025-05-15 15:53:30|||||||||1
1747324420000|2025-05-15 15:53:40|||||||||33
1747324430000|2025-05-15 15:53:50|||||||||2
1747324440000|2025-05-15 15:54:00|||||||||1
1747324450000|2025-05-15 15:54:10|||||||||1
1747324460000|2025-05-15 15:54:20|||||||||2
1747324480000|2025-05-15 15:54:40|||||||||2
1747324490000|2025-05-15 15:54:50|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|10
1747324500000|2025-05-15 15:55:00|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|0
1747324510000|2025-05-15 15:55:10|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|0
1747324520000|2025-05-15 15:55:20|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|3
1747324530000|2025-05-15 15:55:30|||||||||2
1747324570000|2025-05-15 15:56:10|1770.1|1767.1|1770.2|1767.2|1770.9|1767.9|1770.1|1767.1|39
1747324580000|2025-05-15 15:56:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|7
1747324590000|2025-05-15 15:56:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|2
1747324600000|2025-05-15 15:56:40|1770.9|1767.9|1770.1|1767.1|1770.9|1767.9|1770.1|1767.1|4
1747324610000|2025-05-15 15:56:50|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|10
1747324620000|2025-05-15 15:57:00|||||||||1
1747324640000|2025-05-15 15:57:20|||||||||3
1747324650000|2025-05-15 15:57:30|||||||||3
1747324660000|2025-05-15 15:57:40|1770.1|1767.1|1770.2|1767.2|1770.9|1767.9|1770.1|1767.1|14
1747324680000|2025-05-15 15:58:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1
1747324690000|2025-05-15 15:58:10|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|10
1747324710000|2025-05-15 15:58:30|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|62
1747324720000|2025-05-15 15:58:40|||||||||1
1747324730000|2025-05-15 15:58:50|||||||||3
1747324740000|2025-05-15 15:59:00|||||||||1
1747324750000|2025-05-15 15:59:10|||||||||1
1747324760000|2025-05-15 15:59:20|||||||||1
1747324770000|2025-05-15 15:59:30|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|39
1747324780000|2025-05-15 15:59:40|1770.3|1767.3|1770.6|1767.6|1770.6|1767.6|1770.3|1767.3|38
1747324790000|2025-05-15 15:59:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|4
1747324800000|2025-05-15 16:00:00|1771.1|1768.1|1770.1|1767.1|1771.1|1768.1|1770.1|1767.1|36
1747324810000|2025-05-15 16:00:10|1770.9|1767.9|1770.2|1767.2|1770.9|1767.9|1770.2|1767.2|5
1747324820000|2025-05-15 16:00:20|1769.9|1766.9|1770.1|1767.1|1770.1|1767.1|1769.9|1766.9|9
1747324840000|2025-05-15 16:00:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1747324860000|2025-05-15 16:01:00|1768.9|1765.9|1768.9|1765.9|1769.2|1766.2|1768.2|1765.2|93
1747324880000|2025-05-15 16:01:20|||||||||6
1747324890000|2025-05-15 16:01:30|1769.2|1766.2|1768.9|1765.9|1769.2|1766.2|1768.9|1765.9|23
1747324900000|2025-05-15 16:01:40|||||||||1
1747324910000|2025-05-15 16:01:50|||||||||3
1747324920000|2025-05-15 16:02:00|1768.6|1765.6|1768.2|1765.2|1768.6|1765.6|1768.2|1765.2|13
1747324930000|2025-05-15 16:02:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.6|1765.6|12
1747324950000|2025-05-15 16:02:30|||||||||2
1747324960000|2025-05-15 16:02:40|||||||||1
1747324970000|2025-05-15 16:02:50|||||||||3
1747324980000|2025-05-15 16:03:00|||||||||2
1747324990000|2025-05-15 16:03:10|||||||||2
1747325000000|2025-05-15 16:03:20|1768.6|1765.6|1768.9|1765.9|1768.9|1765.9|1768.6|1765.6|3
1747325010000|2025-05-15 16:03:30|1769.2|1766.2|1769.9|1766.9|1769.9|1766.9|1769.2|1766.2|23
1747325030000|2025-05-15 16:03:50|||||||||1
1747325040000|2025-05-15 16:04:00|||||||||1
1747325050000|2025-05-15 16:04:10|||||||||1
1747325060000|2025-05-15 16:04:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|18
1747325070000|2025-05-15 16:04:30|||||||||3
1747325100000|2025-05-15 16:05:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1
1747325110000|2025-05-15 16:05:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|7
1747325120000|2025-05-15 16:05:20|||||||||6
1747325130000|2025-05-15 16:05:30|||||||||8
1747325140000|2025-05-15 16:05:40|||||||||2
1747325160000|2025-05-15 16:06:00|||||||||3
1747325170000|2025-05-15 16:06:10|||||||||2
1747325190000|2025-05-15 16:06:30|||||||||3
1747325200000|2025-05-15 16:06:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|27
1747325210000|2025-05-15 16:06:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|28
1747325220000|2025-05-15 16:07:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|25
1747325230000|2025-05-15 16:07:10|||||||||1
1747325250000|2025-05-15 16:07:30|||||||||1
1747325260000|2025-05-15 16:07:40|||||||||2
1747325270000|2025-05-15 16:07:50|||||||||1
1747325280000|2025-05-15 16:08:00|1770.2|1767.2|1770.9|1767.9|1770.9|1767.9|1770.2|1767.2|21
1747325290000|2025-05-15 16:08:10|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|16
1747325300000|2025-05-15 16:08:20|1770.9|1767.9|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|16
1747325310000|2025-05-15 16:08:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|4
1747325320000|2025-05-15 16:08:40|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|2
1747325350000|2025-05-15 16:09:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|2
1747325360000|2025-05-15 16:09:20|||||||||2
1747325370000|2025-05-15 16:09:30|||||||||1
1747325380000|2025-05-15 16:09:40|||||||||1
1747325390000|2025-05-15 16:09:50|||||||||6
1747325410000|2025-05-15 16:10:10|1771.2|1768.2|1771.2|1768.2|1771.9|1768.9|1771.2|1768.2|13
1747325420000|2025-05-15 16:10:20|1770.9|1767.9|1770.2|1767.2|1770.9|1767.9|1770.2|1767.2|19
1747325440000|2025-05-15 16:10:40|||||||||2
1747325450000|2025-05-15 16:10:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|19
1747325460000|2025-05-15 16:11:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1
1747325470000|2025-05-15 16:11:10|1769.2|1766.2|1769.9|1766.9|1769.9|1766.9|1769.2|1766.2|17
1747325480000|2025-05-15 16:11:20|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1747325520000|2025-05-15 16:12:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1747325530000|2025-05-15 16:12:10|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1
1747325540000|2025-05-15 16:12:20|||||||||1
1747325560000|2025-05-15 16:12:40|||||||||1
1747325580000|2025-05-15 16:13:00|1769.9|1766.9|1769.2|1766.2|1769.9|1766.9|1769.2|1766.2|3
1747325590000|2025-05-15 16:13:10|||||||||3
1747325600000|2025-05-15 16:13:20|||||||||2
1747325610000|2025-05-15 16:13:30|||||||||2
1747325620000|2025-05-15 16:13:40|||||||||4
1747325630000|2025-05-15 16:13:50|||||||||3
1747325640000|2025-05-15 16:14:00|||||||||1
1747325650000|2025-05-15 16:14:10|||||||||2
1747325660000|2025-05-15 16:14:20|1769.6|1766.6|1769.2|1766.2|1769.6|1766.6|1769.2|1766.2|35
1747325670000|2025-05-15 16:14:30|||||||||13
1747325680000|2025-05-15 16:14:40|||||||||2
1747325690000|2025-05-15 16:14:50|||||||||2
1747325700000|2025-05-15 16:15:00|||||||||17
1747325710000|2025-05-15 16:15:10|||||||||1
1747325730000|2025-05-15 16:15:30|||||||||1
1747325760000|2025-05-15 16:16:00|1768.9|1765.9|1768.2|1765.2|1768.9|1765.9|1768.2|1765.2|29
1747325770000|2025-05-15 16:16:10|||||||||1
1747325790000|2025-05-15 16:16:30|1769.1|1766.1|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|33
1747325800000|2025-05-15 16:16:40|||||||||1
1747325810000|2025-05-15 16:16:50|1769.1|1766.1|1770.1|1767.1|1770.1|1767.1|1768.9|1765.9|26
1747325820000|2025-05-15 16:17:00|1769.9|1766.9|1769.2|1766.2|1769.9|1766.9|1769.2|1766.2|1
1747325840000|2025-05-15 16:17:20|||||||||1
1747325860000|2025-05-15 16:17:40|||||||||2
1747325880000|2025-05-15 16:18:00|||||||||2
1747325890000|2025-05-15 16:18:10|||||||||2
1747325900000|2025-05-15 16:18:20|||||||||2
1747325910000|2025-05-15 16:18:30|||||||||4
1747325920000|2025-05-15 16:18:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|3
1747325930000|2025-05-15 16:18:50|||||||||1
1747325940000|2025-05-15 16:19:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|6
1747325950000|2025-05-15 16:19:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1
1747325960000|2025-05-15 16:19:20|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|28
1747325970000|2025-05-15 16:19:30|||||||||2
1747325980000|2025-05-15 16:19:40|||||||||15
1747326000000|2025-05-15 16:20:00|1769.9|1766.9|1769.6|1766.6|1769.9|1766.9|1769.6|1766.6|12
1747326010000|2025-05-15 16:20:10|1769.9|1766.9|1770.2|1767.2|1770.2|1767.2|1769.9|1766.9|1
1747326020000|2025-05-15 16:20:20|||||||||1
1747326040000|2025-05-15 16:20:40|||||||||25
1747326060000|2025-05-15 16:21:00|||||||||3
1747326080000|2025-05-15 16:21:20|||||||||1
1747326100000|2025-05-15 16:21:40|||||||||1
1747326120000|2025-05-15 16:22:00|||||||||2
1747326150000|2025-05-15 16:22:30|1769.9|1766.9|1769.2|1766.2|1769.9|1766.9|1769.2|1766.2|8
1747326160000|2025-05-15 16:22:40|||||||||2
1747326190000|2025-05-15 16:23:10|||||||||4
1747326200000|2025-05-15 16:23:20|||||||||4
1747326210000|2025-05-15 16:23:30|||||||||3
1747326220000|2025-05-15 16:23:40|||||||||1
1747326230000|2025-05-15 16:23:50|||||||||2
1747326240000|2025-05-15 16:24:00|||||||||2
1747326250000|2025-05-15 16:24:10|||||||||1
1747326260000|2025-05-15 16:24:20|1769.1|1766.1|1767.2|1764.2|1769.1|1766.1|1767.2|1764.2|131
1747326270000|2025-05-15 16:24:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|18
1747326280000|2025-05-15 16:24:40|||||||||1
1747326290000|2025-05-15 16:24:50|1768.2|1765.2|1768.9|1765.9|1768.9|1765.9|1768.2|1765.2|63
1747326300000|2025-05-15 16:25:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|0
1747326310000|2025-05-15 16:25:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|8
1747326320000|2025-05-15 16:25:20|||||||||5
1747326330000|2025-05-15 16:25:30|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|20
1747326340000|2025-05-15 16:25:40|||||||||1
1747326360000|2025-05-15 16:26:00|||||||||9
1747326370000|2025-05-15 16:26:10|||||||||4
1747326380000|2025-05-15 16:26:20|||||||||3
1747326390000|2025-05-15 16:26:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|33
1747326400000|2025-05-15 16:26:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|19
1747326410000|2025-05-15 16:26:50|1768.9|1765.9|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|57
1747326420000|2025-05-15 16:27:00|||||||||1
1747326440000|2025-05-15 16:27:20|||||||||1
1747326460000|2025-05-15 16:27:40|||||||||2
1747326490000|2025-05-15 16:28:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|48
1747326500000|2025-05-15 16:28:20|||||||||1
1747326510000|2025-05-15 16:28:30|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|18
1747326520000|2025-05-15 16:28:40|1769.1|1766.1|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|43
1747326530000|2025-05-15 16:28:50|||||||||2
1747326540000|2025-05-15 16:29:00|||||||||5
1747326550000|2025-05-15 16:29:10|||||||||2
1747326560000|2025-05-15 16:29:20|||||||||1
1747326570000|2025-05-15 16:29:30|||||||||2
1747326580000|2025-05-15 16:29:40|||||||||1
1747326590000|2025-05-15 16:29:50|||||||||1
1747326600000|2025-05-15 16:30:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|4
1747326610000|2025-05-15 16:30:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1
1747326620000|2025-05-15 16:30:20|||||||||2
1747326640000|2025-05-15 16:30:40|||||||||1
1747326650000|2025-05-15 16:30:50|1769.9|1766.9|1770.2|1767.2|1770.2|1767.2|1769.9|1766.9|38
1747326660000|2025-05-15 16:31:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|23
1747326670000|2025-05-15 16:31:10|||||||||15
1747326680000|2025-05-15 16:31:20|||||||||2
1747326700000|2025-05-15 16:31:40|||||||||4
1747326720000|2025-05-15 16:32:00|||||||||1
1747326730000|2025-05-15 16:32:10|||||||||2
1747326750000|2025-05-15 16:32:30|||||||||1
1747326770000|2025-05-15 16:32:50|||||||||2
1747326780000|2025-05-15 16:33:00|1770.5|1767.5|1769.2|1766.2|1770.5|1767.5|1769.2|1766.2|52
1747326790000|2025-05-15 16:33:10|||||||||1
1747326800000|2025-05-15 16:33:20|||||||||104
1747326810000|2025-05-15 16:33:30|||||||||101
1747326820000|2025-05-15 16:33:40|1769.1|1766.1|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|5
1747326830000|2025-05-15 16:33:50|1769.9|1766.9|1769.4|1766.4|1770.1|1767.1|1769.4|1766.4|32
1747326840000|2025-05-15 16:34:00|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|4
1747326850000|2025-05-15 16:34:10|||||||||15
1747326860000|2025-05-15 16:34:20|||||||||2
1747326870000|2025-05-15 16:34:30|||||||||2
1747326880000|2025-05-15 16:34:40|||||||||3
1747326890000|2025-05-15 16:34:50|||||||||1
1747326900000|2025-05-15 16:35:00|||||||||1
1747326910000|2025-05-15 16:35:10|||||||||1
1747326930000|2025-05-15 16:35:30|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|12
1747326940000|2025-05-15 16:35:40|1768.2|1765.2|1769.2|1766.2|1769.2|1766.2|1768.2|1765.2|23
1747326950000|2025-05-15 16:35:50|1768.9|1765.9|1768.2|1765.2|1769.2|1766.2|1768.2|1765.2|24
1747326960000|2025-05-15 16:36:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|2
1747326970000|2025-05-15 16:36:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1
1747326980000|2025-05-15 16:36:20|||||||||65
1747326990000|2025-05-15 16:36:30|||||||||4
1747327000000|2025-05-15 16:36:40|||||||||2
1747327010000|2025-05-15 16:36:50|1770.2|1767.2|1770.2|1767.2|1770.7|1767.7|1770.2|1767.2|95
1747327020000|2025-05-15 16:37:00|1770.1|1767.1|1770.9|1767.9|1770.9|1767.9|1770.1|1767.1|214
1747327060000|2025-05-15 16:37:40|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|0
1747327070000|2025-05-15 16:37:50|||||||||1
1747327090000|2025-05-15 16:38:10|||||||||2
1747327100000|2025-05-15 16:38:20|||||||||3
1747327110000|2025-05-15 16:38:30|||||||||52
1747327120000|2025-05-15 16:38:40|||||||||2
1747327130000|2025-05-15 16:38:50|||||||||53
1747327140000|2025-05-15 16:39:00|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|6
1747327150000|2025-05-15 16:39:10|||||||||3
1747327160000|2025-05-15 16:39:20|||||||||4
1747327170000|2025-05-15 16:39:30|||||||||9
1747327180000|2025-05-15 16:39:40|||||||||1
1747327220000|2025-05-15 16:40:20|||||||||2
1747327230000|2025-05-15 16:40:30|||||||||1
1747327250000|2025-05-15 16:40:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|9
1747327260000|2025-05-15 16:41:00|1772.2|1769.2|1772.2|1769.2|1773.1|1770.1|1772.2|1769.2|27
1747327270000|2025-05-15 16:41:10|||||||||1
1747327280000|2025-05-15 16:41:20|1772.1|1769.1|1771.2|1768.2|1772.1|1769.1|1771.2|1768.2|25
1747327290000|2025-05-15 16:41:30|||||||||1
1747327300000|2025-05-15 16:41:40|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|42
1747327310000|2025-05-15 16:41:50|||||||||2
1747327320000|2025-05-15 16:42:00|1769.9|1766.9|1770.2|1767.2|1770.2|1767.2|1769.9|1766.9|6
1747327360000|2025-05-15 16:42:40|||||||||10
1747327370000|2025-05-15 16:42:50|||||||||2
1747327390000|2025-05-15 16:43:10|1770.7|1767.7|1770.2|1767.2|1770.7|1767.7|1770.2|1767.2|15
1747327400000|2025-05-15 16:43:20|||||||||3
1747327410000|2025-05-15 16:43:30|||||||||4
1747327420000|2025-05-15 16:43:40|||||||||12
1747327430000|2025-05-15 16:43:50|||||||||5
1747327440000|2025-05-15 16:44:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|31
1747327450000|2025-05-15 16:44:10|1771.9|1768.9|1770.9|1767.9|1771.9|1768.9|1770.9|1767.9|44
1747327460000|2025-05-15 16:44:20|1771.2|1768.2|1771.9|1768.9|1771.9|1768.9|1771.2|1768.2|13
1747327470000|2025-05-15 16:44:30|||||||||2
1747327480000|2025-05-15 16:44:40|||||||||9
1747327490000|2025-05-15 16:44:50|||||||||1
1747327500000|2025-05-15 16:45:00|||||||||66
1747327510000|2025-05-15 16:45:10|||||||||2
1747327550000|2025-05-15 16:45:50|||||||||1
1747327560000|2025-05-15 16:46:00|1772.9|1769.9|1771.9|1768.9|1772.9|1769.9|1771.9|1768.9|20
1747327570000|2025-05-15 16:46:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.4|1769.4|27
1747327580000|2025-05-15 16:46:20|||||||||2
1747327590000|2025-05-15 16:46:30|1772.2|1769.2|1771.9|1768.9|1772.2|1769.2|1771.9|1768.9|47
1747327600000|2025-05-15 16:46:40|1772.1|1769.1|1771.9|1768.9|1772.1|1769.1|1771.9|1768.9|6
1747327620000|2025-05-15 16:47:00|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1747327630000|2025-05-15 16:47:10|||||||||2
1747327640000|2025-05-15 16:47:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|44
1747327650000|2025-05-15 16:47:30|1772.6|1769.6|1772.9|1769.9|1772.9|1769.9|1772.6|1769.6|14
1747327660000|2025-05-15 16:47:40|||||||||2
1747327670000|2025-05-15 16:47:50|||||||||1
1747327680000|2025-05-15 16:48:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|17
1747327690000|2025-05-15 16:48:10|||||||||14
1747327730000|2025-05-15 16:48:50|||||||||1
1747327770000|2025-05-15 16:49:30|1774.1|1771.1|1774.2|1771.2|1774.2|1771.2|1774.1|1771.1|5
1747327780000|2025-05-15 16:49:40|1774.1|1771.1|1774.2|1771.2|1774.2|1771.2|1774.1|1771.1|1
1747327790000|2025-05-15 16:49:50|||||||||11
1747327800000|2025-05-15 16:50:00|||||||||92
1747327810000|2025-05-15 16:50:10|||||||||5
1747327820000|2025-05-15 16:50:20|||||||||1
1747327830000|2025-05-15 16:50:30|||||||||83
1747327840000|2025-05-15 16:50:40|1775.1|1772.1|1775.2|1772.2|1775.2|1772.2|1775.1|1772.1|112
1747327850000|2025-05-15 16:50:50|||||||||5
1747327870000|2025-05-15 16:51:10|||||||||31
1747327900000|2025-05-15 16:51:40|||||||||15
1747327910000|2025-05-15 16:51:50|1773.8|1770.8|1773.1|1770.1|1773.8|1770.8|1772.2|1769.2|46
1747327920000|2025-05-15 16:52:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1
1747327930000|2025-05-15 16:52:10|||||||||4
1747327940000|2025-05-15 16:52:20|1773.1|1770.1|1774.1|1771.1|1774.1|1771.1|1773.1|1770.1|177
1747327950000|2025-05-15 16:52:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|12
1747327960000|2025-05-15 16:52:40|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1
1747327970000|2025-05-15 16:52:50|1773.1|1770.1|1772.9|1769.9|1773.1|1770.1|1772.9|1769.9|40
1747327980000|2025-05-15 16:53:00|1772.2|1769.2|1774.6|1771.6|1774.6|1771.6|1771.1|1768.1|376
1747327990000|2025-05-15 16:53:10|1774.9|1771.9|1775.6|1772.6|1775.6|1772.6|1774.9|1771.9|86
1747328000000|2025-05-15 16:53:20|1774.6|1771.6|1775.6|1772.6|1775.6|1772.6|1773.9|1770.9|279
1747328010000|2025-05-15 16:53:30|1774.8|1771.8|1773.8|1770.8|1774.8|1771.8|1773.8|1770.8|232
1747328020000|2025-05-15 16:53:40|1773.9|1770.9|1773.8|1770.8|1773.9|1770.9|1773.8|1770.8|66
1747328030000|2025-05-15 16:53:50|1773.9|1770.9|1772.9|1769.9|1773.9|1770.9|1772.8|1769.8|160
1747328040000|2025-05-15 16:54:00|1772.8|1769.8|1772.9|1769.9|1772.9|1769.9|1772.8|1769.8|108
1747328050000|2025-05-15 16:54:10|||||||||102
1747328060000|2025-05-15 16:54:20|1773.9|1770.9|1772.9|1769.9|1773.9|1770.9|1772.9|1769.9|121
1747328070000|2025-05-15 16:54:30|||||||||126
1747328080000|2025-05-15 16:54:40|||||||||115
1747328090000|2025-05-15 16:54:50|1772.2|1769.2|1771.9|1768.9|1772.2|1769.2|1771.9|1768.9|138
1747328100000|2025-05-15 16:55:00|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|35
1747328110000|2025-05-15 16:55:10|1771.9|1768.9|1772.9|1769.9|1772.9|1769.9|1771.9|1768.9|24
1747328120000|2025-05-15 16:55:20|1773.8|1770.8|1772.9|1769.9|1773.8|1770.8|1772.9|1769.9|4
1747328130000|2025-05-15 16:55:30|1773.1|1770.1|1773.9|1770.9|1773.9|1770.9|1773.1|1770.1|230
1747328140000|2025-05-15 16:55:40|||||||||13
1747328150000|2025-05-15 16:55:50|1774.6|1771.6|1776.6|1773.6|1776.6|1773.6|1774.6|1771.6|160
1747328160000|2025-05-15 16:56:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|39
1747328170000|2025-05-15 16:56:10|1775.8|1772.8|1774.9|1771.9|1775.8|1772.8|1774.9|1771.9|67
1747328180000|2025-05-15 16:56:20|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|10
1747328190000|2025-05-15 16:56:30|1775.8|1772.8|1775.9|1772.9|1775.9|1772.9|1775.8|1772.8|1
1747328210000|2025-05-15 16:56:50|1775.6|1772.6|1774.9|1771.9|1775.6|1772.6|1774.9|1771.9|22
1747328220000|2025-05-15 16:57:00|||||||||62
1747328230000|2025-05-15 16:57:10|1774.6|1771.6|1774.9|1771.9|1774.9|1771.9|1774.6|1771.6|68
1747328240000|2025-05-15 16:57:20|||||||||6
1747328250000|2025-05-15 16:57:30|||||||||1
1747328260000|2025-05-15 16:57:40|||||||||2
1747328270000|2025-05-15 16:57:50|||||||||8
1747328280000|2025-05-15 16:58:00|||||||||7
1747328290000|2025-05-15 16:58:10|||||||||37
1747328300000|2025-05-15 16:58:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|55
1747328310000|2025-05-15 16:58:30|||||||||7
1747328320000|2025-05-15 16:58:40|||||||||3
1747328330000|2025-05-15 16:58:50|||||||||4
1747328340000|2025-05-15 16:59:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|10
1747328350000|2025-05-15 16:59:10|||||||||3
1747328360000|2025-05-15 16:59:20|||||||||7
1747328370000|2025-05-15 16:59:30|||||||||57
1747328380000|2025-05-15 16:59:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|95
1747328390000|2025-05-15 16:59:50|1773.3|1770.3|1772.9|1769.9|1773.6|1770.6|1772.9|1769.9|218
1747380600000|2025-05-16 07:30:00|1774.6|1771.6|1770.6|1767.6|1774.6|1771.6|1770.3|1767.3|54
1747380610000|2025-05-16 07:30:10|1770.4|1767.4|1769.6|1766.6|1770.4|1767.4|1769.2|1766.2|7
1747380620000|2025-05-16 07:30:20|1769.1|1766.1|1768.6|1765.6|1769.1|1766.1|1768.1|1765.1|38
1747380630000|2025-05-16 07:30:30|1770.3|1767.3|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|16
1747380640000|2025-05-16 07:30:40|1770.8|1767.8|1769.9|1766.9|1770.8|1767.8|1769.9|1766.9|3
1747380650000|2025-05-16 07:30:50|||||||||4
1747380660000|2025-05-16 07:31:00|1769.6|1766.6|1769.9|1766.9|1769.9|1766.9|1769.6|1766.6|2
1747380670000|2025-05-16 07:31:10|1769.4|1766.4|1769.9|1766.9|1769.9|1766.9|1769.4|1766.4|3
1747380680000|2025-05-16 07:31:20|1770.1|1767.1|1770.1|1767.1|1770.9|1767.9|1770.1|1767.1|14
1747380690000|2025-05-16 07:31:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|31
1747380700000|2025-05-16 07:31:40|1770.1|1767.1|1770.9|1767.9|1770.9|1767.9|1770.1|1767.1|18
1747380720000|2025-05-16 07:32:00|1771.1|1768.1|1773.6|1770.6|1773.9|1770.9|1771.1|1768.1|66
1747380730000|2025-05-16 07:32:10|1773.4|1770.4|1773.1|1770.1|1773.9|1770.9|1773.1|1770.1|5
1747380740000|2025-05-16 07:32:20|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|22
1747380760000|2025-05-16 07:32:40|1773.1|1770.1|1774.9|1771.9|1774.9|1771.9|1773.1|1770.1|15
1747380770000|2025-05-16 07:32:50|1774.8|1771.8|1775.6|1772.6|1775.6|1772.6|1774.8|1771.8|5
1747380780000|2025-05-16 07:33:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1747380800000|2025-05-16 07:33:20|1775.1|1772.1|1775.9|1772.9|1775.9|1772.9|1775.1|1772.1|0
1747380810000|2025-05-16 07:33:30|1776.1|1773.1|1776.4|1773.4|1776.4|1773.4|1776.1|1773.1|16
1747380820000|2025-05-16 07:33:40|1776.8|1773.8|1777.1|1774.1|1777.1|1774.1|1776.4|1773.4|2
1747380860000|2025-05-16 07:34:20|1777.4|1774.4|1777.8|1774.8|1777.8|1774.8|1777.4|1774.4|3
1747380880000|2025-05-16 07:34:40|1777.1|1774.1|1777.4|1774.4|1777.9|1774.9|1776.9|1773.9|7
1747380890000|2025-05-16 07:34:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|3
1747380900000|2025-05-16 07:35:00|1778.4|1775.4|1778.1|1775.1|1778.4|1775.4|1778.1|1775.1|19
1747380910000|2025-05-16 07:35:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1747380920000|2025-05-16 07:35:20|1778.1|1775.1|1778.1|1775.1|1778.8|1775.8|1778.1|1775.1|8
1747380930000|2025-05-16 07:35:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1747380940000|2025-05-16 07:35:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|5
1747380950000|2025-05-16 07:35:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|11
1747380960000|2025-05-16 07:36:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1777.9|1774.9|2
1747380970000|2025-05-16 07:36:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|3
1747380980000|2025-05-16 07:36:20|||||||||2
1747380990000|2025-05-16 07:36:30|1778.3|1775.3|1778.9|1775.9|1778.9|1775.9|1778.3|1775.3|5
1747381000000|2025-05-16 07:36:40|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|3
1747381010000|2025-05-16 07:36:50|1778.9|1775.9|1780.4|1777.4|1780.4|1777.4|1778.9|1775.9|34
1747381020000|2025-05-16 07:37:00|1780.1|1777.1|1780.9|1777.9|1780.9|1777.9|1780.1|1777.1|2
1747381030000|2025-05-16 07:37:10|1780.8|1777.8|1780.1|1777.1|1780.8|1777.8|1780.1|1777.1|2
1747381040000|2025-05-16 07:37:20|1780.4|1777.4|1780.8|1777.8|1780.8|1777.8|1780.4|1777.4|4
1747381070000|2025-05-16 07:37:50|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|3
1747381080000|2025-05-16 07:38:00|1780.8|1777.8|1779.9|1776.9|1780.8|1777.8|1779.9|1776.9|6
1747381090000|2025-05-16 07:38:10|1779.8|1776.8|1778.3|1775.3|1779.8|1776.8|1778.1|1775.1|15
1747381100000|2025-05-16 07:38:20|1778.4|1775.4|1779.4|1776.4|1779.4|1776.4|1778.4|1775.4|8
1747381120000|2025-05-16 07:38:40|1779.8|1776.8|1779.9|1776.9|1779.9|1776.9|1779.8|1776.8|0
1747381140000|2025-05-16 07:39:00|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1747381150000|2025-05-16 07:39:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1747381170000|2025-05-16 07:39:30|1780.1|1777.1|1780.8|1777.8|1780.8|1777.8|1780.1|1777.1|1
1747381180000|2025-05-16 07:39:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1747381190000|2025-05-16 07:39:50|||||||||1
1747381220000|2025-05-16 07:40:20|||||||||2
1747381230000|2025-05-16 07:40:30|||||||||1
1747381240000|2025-05-16 07:40:40|1781.9|1778.9|1781.4|1778.4|1781.9|1778.9|1780.9|1777.9|15
1747381250000|2025-05-16 07:40:50|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1747381270000|2025-05-16 07:41:10|1780.9|1777.9|1781.4|1778.4|1781.4|1778.4|1780.9|1777.9|2
1747381280000|2025-05-16 07:41:20|1781.1|1778.1|1781.3|1778.3|1781.3|1778.3|1780.9|1777.9|9
1747381290000|2025-05-16 07:41:30|1781.4|1778.4|1782.6|1779.6|1782.6|1779.6|1780.9|1777.9|17
1747381300000|2025-05-16 07:41:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1747381310000|2025-05-16 07:41:50|1783.6|1780.6|1782.9|1779.9|1783.8|1780.8|1782.9|1779.9|23
1747381330000|2025-05-16 07:42:10|1782.8|1779.8|1782.9|1779.9|1782.9|1779.9|1782.8|1779.8|1
1747381340000|2025-05-16 07:42:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1747381350000|2025-05-16 07:42:30|1782.9|1779.9|1782.8|1779.8|1782.9|1779.9|1782.8|1779.8|6
1747381360000|2025-05-16 07:42:40|1782.9|1779.9|1782.8|1779.8|1782.9|1779.9|1782.8|1779.8|0
1747381370000|2025-05-16 07:42:50|||||||||5
1747381380000|2025-05-16 07:43:00|1782.9|1779.9|1782.8|1779.8|1782.9|1779.9|1782.8|1779.8|1
1747381400000|2025-05-16 07:43:20|1782.1|1779.1|1782.4|1779.4|1782.9|1779.9|1781.9|1778.9|14
1747381410000|2025-05-16 07:43:30|||||||||20
1747381430000|2025-05-16 07:43:50|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.4|1779.4|2
1747381440000|2025-05-16 07:44:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1747381450000|2025-05-16 07:44:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1782.9|1779.9|9
1747381460000|2025-05-16 07:44:20|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1747381470000|2025-05-16 07:44:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1747381500000|2025-05-16 07:45:00|1783.9|1780.9|1783.1|1780.1|1784.9|1781.9|1783.1|1780.1|40
1747381510000|2025-05-16 07:45:10|1783.4|1780.4|1782.9|1779.9|1783.4|1780.4|1782.9|1779.9|2
1747381520000|2025-05-16 07:45:20|1782.8|1779.8|1783.1|1780.1|1783.1|1780.1|1782.8|1779.8|5
1747381530000|2025-05-16 07:45:30|1783.8|1780.8|1783.1|1780.1|1783.8|1780.8|1783.1|1780.1|3
1747381540000|2025-05-16 07:45:40|1783.4|1780.4|1783.4|1780.4|1783.8|1780.8|1783.1|1780.1|6
1747381550000|2025-05-16 07:45:50|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1747381560000|2025-05-16 07:46:00|1784.1|1781.1|1784.1|1781.1|1784.8|1781.8|1784.1|1781.1|5
1747381570000|2025-05-16 07:46:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1747381580000|2025-05-16 07:46:20|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1747381590000|2025-05-16 07:46:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|2
1747381620000|2025-05-16 07:47:00|1783.8|1780.8|1783.1|1780.1|1783.8|1780.8|1783.1|1780.1|13
1747381630000|2025-05-16 07:47:10|1783.4|1780.4|1782.8|1779.8|1783.4|1780.4|1782.8|1779.8|8
1747381640000|2025-05-16 07:47:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|3
1747381650000|2025-05-16 07:47:30|1782.4|1779.4|1782.1|1779.1|1782.4|1779.4|1782.1|1779.1|8
1747381660000|2025-05-16 07:47:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|16
1747381700000|2025-05-16 07:48:20|1781.8|1778.8|1781.1|1778.1|1781.8|1778.8|1781.1|1778.1|13
1747381710000|2025-05-16 07:48:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|3
1747381720000|2025-05-16 07:48:40|||||||||1
1747381730000|2025-05-16 07:48:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1747381740000|2025-05-16 07:49:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1747381750000|2025-05-16 07:49:10|||||||||3
1747381770000|2025-05-16 07:49:30|1781.4|1778.4|1781.8|1778.8|1781.8|1778.8|1781.4|1778.4|3
1747381800000|2025-05-16 07:50:00|1780.9|1777.9|1781.4|1778.4|1781.8|1778.8|1780.9|1777.9|6
1747381810000|2025-05-16 07:50:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|5
1747381830000|2025-05-16 07:50:30|||||||||8
1747381860000|2025-05-16 07:51:00|1781.9|1778.9|1782.8|1779.8|1782.8|1779.8|1781.9|1778.9|8
1747381870000|2025-05-16 07:51:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1747381920000|2025-05-16 07:52:00|1782.8|1779.8|1782.1|1779.1|1782.8|1779.8|1782.1|1779.1|7
1747381930000|2025-05-16 07:52:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1747381940000|2025-05-16 07:52:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|2
1747381950000|2025-05-16 07:52:30|1781.9|1778.9|1779.1|1776.1|1781.9|1778.9|1779.1|1776.1|11
1747381960000|2025-05-16 07:52:40|1778.9|1775.9|1779.1|1776.1|1779.1|1776.1|1778.9|1775.9|17
1747381970000|2025-05-16 07:52:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|2
1747381990000|2025-05-16 07:53:10|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1
1747382010000|2025-05-16 07:53:30|1779.9|1776.9|1780.1|1777.1|1780.1|1777.1|1779.9|1776.9|1
1747382020000|2025-05-16 07:53:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1747382030000|2025-05-16 07:53:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|2
1747382040000|2025-05-16 07:54:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1747382050000|2025-05-16 07:54:10|1778.1|1775.1|1777.9|1774.9|1778.1|1775.1|1777.9|1774.9|8
1747382060000|2025-05-16 07:54:20|1777.8|1774.8|1777.1|1774.1|1777.8|1774.8|1777.1|1774.1|6
1747382070000|2025-05-16 07:54:30|1778.1|1775.1|1778.4|1775.4|1778.4|1775.4|1778.1|1775.1|2
1747382080000|2025-05-16 07:54:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1747382090000|2025-05-16 07:54:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1747382100000|2025-05-16 07:55:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1747382110000|2025-05-16 07:55:10|1779.1|1776.1|1777.9|1774.9|1779.1|1776.1|1777.9|1774.9|8
1747382120000|2025-05-16 07:55:20|1778.1|1775.1|1777.1|1774.1|1778.1|1775.1|1777.1|1774.1|13
1747382130000|2025-05-16 07:55:30|1778.1|1775.1|1778.9|1775.9|1778.9|1775.9|1778.1|1775.1|1
1747382140000|2025-05-16 07:55:40|1779.1|1776.1|1778.9|1775.9|1779.1|1776.1|1778.9|1775.9|5
1747382150000|2025-05-16 07:55:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1
1747382160000|2025-05-16 07:56:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1747382170000|2025-05-16 07:56:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1
1747382180000|2025-05-16 07:56:20|1778.9|1775.9|1779.1|1776.1|1779.1|1776.1|1778.9|1775.9|3
1747382190000|2025-05-16 07:56:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1747382200000|2025-05-16 07:56:40|1778.8|1775.8|1778.1|1775.1|1778.8|1775.8|1778.1|1775.1|3
1747382210000|2025-05-16 07:56:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|2
1747382230000|2025-05-16 07:57:10|||||||||2
1747382250000|2025-05-16 07:57:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|3
1747382260000|2025-05-16 07:57:40|1777.4|1774.4|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|9
1747382280000|2025-05-16 07:58:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|14
1747382300000|2025-05-16 07:58:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1747382310000|2025-05-16 07:58:30|1777.4|1774.4|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|14
1747382320000|2025-05-16 07:58:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|8
1747382330000|2025-05-16 07:58:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|4
1747382340000|2025-05-16 07:59:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|8
1747382360000|2025-05-16 07:59:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1747382370000|2025-05-16 07:59:30|1777.9|1774.9|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|3
1747382380000|2025-05-16 07:59:40|||||||||4
1747382390000|2025-05-16 07:59:50|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1747382400000|2025-05-16 08:00:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|2
1747382420000|2025-05-16 08:00:20|||||||||6
1747382450000|2025-05-16 08:00:50|1776.8|1773.8|1776.1|1773.1|1776.8|1773.8|1776.1|1773.1|17
1747382460000|2025-05-16 08:01:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|6
1747382470000|2025-05-16 08:01:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1747382480000|2025-05-16 08:01:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1747382510000|2025-05-16 08:01:50|1775.6|1772.6|1774.9|1771.9|1775.6|1772.6|1774.9|1771.9|24
1747382520000|2025-05-16 08:02:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|4
1747382530000|2025-05-16 08:02:10|1775.4|1772.4|1775.1|1772.1|1775.4|1772.4|1775.1|1772.1|2
1747382550000|2025-05-16 08:02:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747382580000|2025-05-16 08:03:00|1774.1|1771.1|1773.9|1770.9|1774.1|1771.1|1773.4|1770.4|63
1747382600000|2025-05-16 08:03:20|||||||||1
1747382610000|2025-05-16 08:03:30|||||||||6
1747382630000|2025-05-16 08:03:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.1|1770.1|5
1747382640000|2025-05-16 08:04:00|1773.1|1770.1|1773.1|1770.1|1773.4|1770.4|1773.1|1770.1|1
1747382680000|2025-05-16 08:04:40|||||||||5
1747382690000|2025-05-16 08:04:50|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|4
1747382700000|2025-05-16 08:05:00|1773.4|1770.4|1773.1|1770.1|1773.4|1770.4|1773.1|1770.1|0
1747382760000|2025-05-16 08:06:00|||||||||1
1747382780000|2025-05-16 08:06:20|1772.1|1769.1|1772.4|1769.4|1772.4|1769.4|1772.1|1769.1|16
1747382790000|2025-05-16 08:06:30|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1
1747382800000|2025-05-16 08:06:40|1772.4|1769.4|1772.8|1769.8|1772.8|1769.8|1772.4|1769.4|1
1747382820000|2025-05-16 08:07:00|1773.1|1770.1|1773.8|1770.8|1773.8|1770.8|1773.1|1770.1|4
1747382850000|2025-05-16 08:07:30|1773.4|1770.4|1773.1|1770.1|1773.4|1770.4|1773.1|1770.1|2
1747382860000|2025-05-16 08:07:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|5
1747382890000|2025-05-16 08:08:10|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|12
1747382920000|2025-05-16 08:08:40|||||||||2
1747382940000|2025-05-16 08:09:00|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1747382950000|2025-05-16 08:09:10|1772.6|1769.6|1772.9|1769.9|1772.9|1769.9|1772.4|1769.4|2
1747382960000|2025-05-16 08:09:20|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|3
1747382970000|2025-05-16 08:09:30|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1
1747382980000|2025-05-16 08:09:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|2
1747382990000|2025-05-16 08:09:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.1|1770.1|4
1747383010000|2025-05-16 08:10:10|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|0
1747383020000|2025-05-16 08:10:20|||||||||1
1747383030000|2025-05-16 08:10:30|||||||||3
1747383040000|2025-05-16 08:10:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1747383050000|2025-05-16 08:10:50|1774.4|1771.4|1774.1|1771.1|1774.4|1771.4|1774.1|1771.1|2
1747383060000|2025-05-16 08:11:00|||||||||3
1747383080000|2025-05-16 08:11:20|1773.8|1770.8|1773.1|1770.1|1773.8|1770.8|1773.1|1770.1|1
1747383110000|2025-05-16 08:11:50|1773.8|1770.8|1773.4|1770.4|1773.8|1770.8|1773.4|1770.4|12
1747383120000|2025-05-16 08:12:00|1773.8|1770.8|1773.4|1770.4|1773.8|1770.8|1773.4|1770.4|1
1747383130000|2025-05-16 08:12:10|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.4|1770.4|0
1747383180000|2025-05-16 08:13:00|1773.1|1770.1|1773.4|1770.4|1773.4|1770.4|1773.1|1770.1|4
1747383220000|2025-05-16 08:13:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1
1747383230000|2025-05-16 08:13:50|||||||||1
1747383240000|2025-05-16 08:14:00|1774.4|1771.4|1774.8|1771.8|1774.8|1771.8|1774.4|1771.4|4
1747383250000|2025-05-16 08:14:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|3
1747383270000|2025-05-16 08:14:30|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|0
1747383290000|2025-05-16 08:14:50|||||||||2
1747383300000|2025-05-16 08:15:00|1773.1|1770.1|1773.4|1770.4|1773.8|1770.8|1773.1|1770.1|4
1747383340000|2025-05-16 08:15:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|0
1747383380000|2025-05-16 08:16:20|1774.8|1771.8|1774.4|1771.4|1774.8|1771.8|1774.4|1771.4|11
1747383390000|2025-05-16 08:16:30|1774.8|1771.8|1774.4|1771.4|1774.8|1771.8|1774.4|1771.4|1
1747383400000|2025-05-16 08:16:40|1773.9|1770.9|1773.8|1770.8|1773.9|1770.9|1773.8|1770.8|0
1747383440000|2025-05-16 08:17:20|||||||||1
1747383450000|2025-05-16 08:17:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|14
1747383480000|2025-05-16 08:18:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1
1747383490000|2025-05-16 08:18:10|1774.9|1771.9|1775.1|1772.1|1775.1|1772.1|1774.9|1771.9|4
1747383500000|2025-05-16 08:18:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.4|1773.4|10
1747383540000|2025-05-16 08:19:00|1776.1|1773.1|1775.8|1772.8|1776.1|1773.1|1775.8|1772.8|14
1747383550000|2025-05-16 08:19:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|2
1747383560000|2025-05-16 08:19:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1747383580000|2025-05-16 08:19:40|||||||||3
1747383600000|2025-05-16 08:20:00|1775.9|1772.9|1776.8|1773.8|1776.8|1773.8|1775.9|1772.9|6
1747383620000|2025-05-16 08:20:20|||||||||7
1747383700000|2025-05-16 08:21:40|1777.5|1774.5|1778.4|1775.4|1778.6|1775.6|1777.5|1774.5|14
1747383710000|2025-05-16 08:21:50|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1
1747383720000|2025-05-16 08:22:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1747383750000|2025-05-16 08:22:30|1778.8|1775.8|1779.9|1776.9|1779.9|1776.9|1778.4|1775.4|10
1747383760000|2025-05-16 08:22:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|11
1747383770000|2025-05-16 08:22:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|2
1747383790000|2025-05-16 08:23:10|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1747383800000|2025-05-16 08:23:20|||||||||1
1747383820000|2025-05-16 08:23:40|||||||||5
1747383830000|2025-05-16 08:23:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|2
1747383850000|2025-05-16 08:24:10|||||||||1
1747383870000|2025-05-16 08:24:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|4
1747383880000|2025-05-16 08:24:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1747383900000|2025-05-16 08:25:00|1779.9|1776.9|1780.9|1777.9|1780.9|1777.9|1779.9|1776.9|2
1747383920000|2025-05-16 08:25:20|1780.3|1777.3|1780.8|1777.8|1780.8|1777.8|1780.3|1777.3|8
1747383930000|2025-05-16 08:25:30|||||||||1
1747383980000|2025-05-16 08:26:20|||||||||1
1747384020000|2025-05-16 08:27:00|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1
1747384050000|2025-05-16 08:27:30|1779.9|1776.9|1779.8|1776.8|1779.9|1776.9|1779.8|1776.8|4
1747384080000|2025-05-16 08:28:00|1779.1|1776.1|1779.8|1776.8|1779.8|1776.8|1779.1|1776.1|4
1747384090000|2025-05-16 08:28:10|1780.1|1777.1|1780.4|1777.4|1780.4|1777.4|1780.1|1777.1|1
1747384110000|2025-05-16 08:28:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1747384120000|2025-05-16 08:28:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|0
1747384130000|2025-05-16 08:28:50|1780.4|1777.4|1780.8|1777.8|1780.8|1777.8|1780.4|1777.4|3
1747384140000|2025-05-16 08:29:00|1780.9|1777.9|1781.4|1778.4|1781.8|1778.8|1780.9|1777.9|13
1747384160000|2025-05-16 08:29:20|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1747384190000|2025-05-16 08:29:50|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1747384200000|2025-05-16 08:30:00|1781.4|1778.4|1781.8|1778.8|1781.8|1778.8|1781.4|1778.4|2
1747384210000|2025-05-16 08:30:10|1781.9|1778.9|1782.1|1779.1|1782.1|1779.1|1781.9|1778.9|4
1747384230000|2025-05-16 08:30:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1747384290000|2025-05-16 08:31:30|||||||||1
1747384320000|2025-05-16 08:32:00|||||||||13
1747384330000|2025-05-16 08:32:10|||||||||1
1747384340000|2025-05-16 08:32:20|1782.4|1779.4|1781.9|1778.9|1782.4|1779.4|1781.9|1778.9|1
1747384360000|2025-05-16 08:32:40|||||||||1
1747384380000|2025-05-16 08:33:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1
1747384390000|2025-05-16 08:33:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1747384400000|2025-05-16 08:33:20|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1747384420000|2025-05-16 08:33:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1747384440000|2025-05-16 08:34:00|1782.1|1779.1|1782.4|1779.4|1782.4|1779.4|1782.1|1779.1|2
1747384450000|2025-05-16 08:34:10|||||||||1
1747384470000|2025-05-16 08:34:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|3
1747384480000|2025-05-16 08:34:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1747384490000|2025-05-16 08:34:50|1782.6|1779.6|1782.1|1779.1|1782.8|1779.8|1782.1|1779.1|3
1747384500000|2025-05-16 08:35:00|1781.9|1778.9|1782.1|1779.1|1782.4|1779.4|1781.9|1778.9|3
1747384510000|2025-05-16 08:35:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1
1747384520000|2025-05-16 08:35:20|1782.1|1779.1|1782.4|1779.4|1782.4|1779.4|1782.1|1779.1|0
1747384530000|2025-05-16 08:35:30|1782.1|1779.1|1780.4|1777.4|1782.4|1779.4|1780.1|1777.1|15
1747384540000|2025-05-16 08:35:40|1780.1|1777.1|1780.1|1777.1|1780.4|1777.4|1780.1|1777.1|0
1747384550000|2025-05-16 08:35:50|||||||||1
1747384560000|2025-05-16 08:36:00|||||||||1
1747384570000|2025-05-16 08:36:10|1779.8|1776.8|1779.4|1776.4|1779.8|1776.8|1779.4|1776.4|1
1747384590000|2025-05-16 08:36:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1747384620000|2025-05-16 08:37:00|1780.6|1777.6|1780.8|1777.8|1780.8|1777.8|1780.6|1777.6|16
1747384630000|2025-05-16 08:37:10|||||||||1
1747384640000|2025-05-16 08:37:20|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1747384650000|2025-05-16 08:37:30|1779.9|1776.9|1779.1|1776.1|1779.9|1776.9|1779.1|1776.1|23
1747384660000|2025-05-16 08:37:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1747384670000|2025-05-16 08:37:50|1779.3|1776.3|1778.9|1775.9|1779.4|1776.4|1778.9|1775.9|16
1747384680000|2025-05-16 08:38:00|1779.1|1776.1|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|8
1747384690000|2025-05-16 08:38:10|1779.1|1776.1|1778.9|1775.9|1779.4|1776.4|1778.9|1775.9|3
1747384700000|2025-05-16 08:38:20|1779.3|1776.3|1779.9|1776.9|1779.9|1776.9|1779.3|1776.3|47
1747384740000|2025-05-16 08:39:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|6
1747384750000|2025-05-16 08:39:10|1779.9|1776.9|1779.8|1776.8|1779.9|1776.9|1779.8|1776.8|31
1747384760000|2025-05-16 08:39:20|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|4
1747384780000|2025-05-16 08:39:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|18
1747384800000|2025-05-16 08:40:00|||||||||1
1747384840000|2025-05-16 08:40:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|15
1747384860000|2025-05-16 08:41:00|1781.9|1778.9|1781.8|1778.8|1781.9|1778.9|1781.4|1778.4|10
1747384870000|2025-05-16 08:41:10|1780.9|1777.9|1780.8|1777.8|1780.9|1777.9|1780.8|1777.8|1
1747384880000|2025-05-16 08:41:20|1781.1|1778.1|1781.4|1778.4|1781.4|1778.4|1780.9|1777.9|4
1747384890000|2025-05-16 08:41:30|1781.1|1778.1|1780.9|1777.9|1781.4|1778.4|1780.9|1777.9|2
1747384900000|2025-05-16 08:41:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1747384930000|2025-05-16 08:42:10|||||||||1
1747384960000|2025-05-16 08:42:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1747384980000|2025-05-16 08:43:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1747384990000|2025-05-16 08:43:10|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1747385000000|2025-05-16 08:43:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.4|1777.4|4
1747385040000|2025-05-16 08:44:00|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1747385090000|2025-05-16 08:44:50|1780.8|1777.8|1780.4|1777.4|1780.8|1777.8|1780.1|1777.1|3
1747385100000|2025-05-16 08:45:00|1780.8|1777.8|1780.4|1777.4|1780.8|1777.8|1780.1|1777.1|0
1747385110000|2025-05-16 08:45:10|1780.1|1777.1|1780.8|1777.8|1780.8|1777.8|1780.1|1777.1|7
1747385140000|2025-05-16 08:45:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1747385160000|2025-05-16 08:46:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1747385190000|2025-05-16 08:46:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1747385220000|2025-05-16 08:47:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1747385240000|2025-05-16 08:47:20|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|5
1747385250000|2025-05-16 08:47:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1747385260000|2025-05-16 08:47:40|||||||||1
1747385310000|2025-05-16 08:48:30|||||||||2
1747385320000|2025-05-16 08:48:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|4
1747385410000|2025-05-16 08:50:10|||||||||1
1747385420000|2025-05-16 08:50:20|1778.9|1775.9|1778.1|1775.1|1778.9|1775.9|1778.1|1775.1|7
1747385440000|2025-05-16 08:50:40|1778.8|1775.8|1778.4|1775.4|1778.9|1775.9|1777.9|1774.9|56
1747385460000|2025-05-16 08:51:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1747385470000|2025-05-16 08:51:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1747385560000|2025-05-16 08:52:40|||||||||7
1747385580000|2025-05-16 08:53:00|1778.8|1775.8|1778.1|1775.1|1778.8|1775.8|1778.1|1775.1|3
1747385590000|2025-05-16 08:53:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|4
1747385600000|2025-05-16 08:53:20|1779.9|1776.9|1779.4|1776.4|1779.9|1776.9|1779.4|1776.4|19
1747385610000|2025-05-16 08:53:30|1779.1|1776.1|1779.4|1776.4|1779.4|1776.4|1779.1|1776.1|5
1747385620000|2025-05-16 08:53:40|1779.1|1776.1|1778.9|1775.9|1779.1|1776.1|1778.9|1775.9|0
1747385640000|2025-05-16 08:54:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|14
1747385650000|2025-05-16 08:54:10|1779.8|1776.8|1779.4|1776.4|1779.8|1776.8|1779.4|1776.4|2
1747385670000|2025-05-16 08:54:30|1778.9|1775.9|1779.1|1776.1|1779.1|1776.1|1778.9|1775.9|3
1747385680000|2025-05-16 08:54:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|17
1747385690000|2025-05-16 08:54:50|1780.1|1777.1|1780.9|1777.9|1781.1|1778.1|1780.1|1777.1|22
1747385700000|2025-05-16 08:55:00|1781.1|1778.1|1780.1|1777.1|1781.1|1778.1|1780.1|1777.1|5
1747385750000|2025-05-16 08:55:50|1779.8|1776.8|1779.4|1776.4|1779.8|1776.8|1779.4|1776.4|3
1747385760000|2025-05-16 08:56:00|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1747385790000|2025-05-16 08:56:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|4
1747385850000|2025-05-16 08:57:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1747385860000|2025-05-16 08:57:40|1778.9|1775.9|1778.4|1775.4|1778.9|1775.9|1778.4|1775.4|2
1747385870000|2025-05-16 08:57:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1747385910000|2025-05-16 08:58:30|||||||||2
1747385920000|2025-05-16 08:58:40|||||||||1
1747386000000|2025-05-16 09:00:00|1777.9|1774.9|1778.1|1775.1|1778.1|1775.1|1777.9|1774.9|3
1747386020000|2025-05-16 09:00:20|||||||||1
1747386050000|2025-05-16 09:00:50|1777.8|1774.8|1777.4|1774.4|1777.8|1774.8|1777.1|1774.1|1
1747386060000|2025-05-16 09:01:00|1777.1|1774.1|1777.4|1774.4|1777.8|1774.8|1777.1|1774.1|10
1747386070000|2025-05-16 09:01:10|||||||||1
1747386100000|2025-05-16 09:01:40|1777.8|1774.8|1778.1|1775.1|1778.1|1775.1|1777.8|1774.8|1
1747386120000|2025-05-16 09:02:00|||||||||2
1747386140000|2025-05-16 09:02:20|||||||||1
1747386150000|2025-05-16 09:02:30|1778.8|1775.8|1778.1|1775.1|1778.8|1775.8|1778.1|1775.1|6
1747386190000|2025-05-16 09:03:10|||||||||1
1747386260000|2025-05-16 09:04:20|||||||||3
1747386270000|2025-05-16 09:04:30|1778.4|1775.4|1779.4|1776.4|1779.4|1776.4|1778.4|1775.4|5
1747386280000|2025-05-16 09:04:40|1779.1|1776.1|1779.4|1776.4|1779.4|1776.4|1779.1|1776.1|1
1747386290000|2025-05-16 09:04:50|1779.1|1776.1|1779.4|1776.4|1779.4|1776.4|1779.1|1776.1|1
1747386300000|2025-05-16 09:05:00|1779.1|1776.1|1779.4|1776.4|1779.4|1776.4|1779.1|1776.1|1
1747386310000|2025-05-16 09:05:10|1779.8|1776.8|1779.9|1776.9|1779.9|1776.9|1779.8|1776.8|0
1747386340000|2025-05-16 09:05:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|7
1747386380000|2025-05-16 09:06:20|||||||||1
1747386390000|2025-05-16 09:06:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|10
1747386400000|2025-05-16 09:06:40|1780.1|1777.1|1780.4|1777.4|1780.4|1777.4|1780.1|1777.1|0
1747386420000|2025-05-16 09:07:00|1780.9|1777.9|1780.4|1777.4|1780.9|1777.9|1780.1|1777.1|4
1747386450000|2025-05-16 09:07:30|1780.1|1777.1|1780.9|1777.9|1780.9|1777.9|1780.1|1777.1|1
1747386460000|2025-05-16 09:07:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1747386470000|2025-05-16 09:07:50|1782.4|1779.4|1782.9|1779.9|1783.1|1780.1|1782.4|1779.4|22
1747386490000|2025-05-16 09:08:10|1783.1|1780.1|1783.4|1780.4|1783.9|1780.9|1783.1|1780.1|5
1747386500000|2025-05-16 09:08:20|1783.1|1780.1|1783.4|1780.4|1783.4|1780.4|1783.1|1780.1|1
1747386530000|2025-05-16 09:08:50|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1747386540000|2025-05-16 09:09:00|1783.4|1780.4|1783.1|1780.1|1783.4|1780.4|1783.1|1780.1|4
1747386560000|2025-05-16 09:09:20|1783.4|1780.4|1783.9|1780.9|1784.1|1781.1|1783.1|1780.1|5
1747386570000|2025-05-16 09:09:30|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|3
1747386590000|2025-05-16 09:09:50|1783.9|1780.9|1784.4|1781.4|1784.8|1781.8|1783.9|1780.9|28
1747386600000|2025-05-16 09:10:00|1784.1|1781.1|1784.1|1781.1|1784.4|1781.4|1784.1|1781.1|6
1747386610000|2025-05-16 09:10:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|8
1747386650000|2025-05-16 09:10:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|2
1747386660000|2025-05-16 09:11:00|1784.8|1781.8|1784.9|1781.9|1784.9|1781.9|1784.8|1781.8|10
1747386700000|2025-05-16 09:11:40|||||||||4
1747386730000|2025-05-16 09:12:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1747386740000|2025-05-16 09:12:20|1784.4|1781.4|1784.1|1781.1|1784.4|1781.4|1784.1|1781.1|14
1747386750000|2025-05-16 09:12:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|5
1747386760000|2025-05-16 09:12:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1747386780000|2025-05-16 09:13:00|1784.9|1781.9|1784.1|1781.1|1784.9|1781.9|1784.1|1781.1|2
1747386790000|2025-05-16 09:13:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1747386840000|2025-05-16 09:14:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1747386870000|2025-05-16 09:14:30|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|3
1747386880000|2025-05-16 09:14:40|||||||||1
1747386900000|2025-05-16 09:15:00|1782.9|1779.9|1782.8|1779.8|1782.9|1779.9|1782.8|1779.8|2
1747386910000|2025-05-16 09:15:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1747386920000|2025-05-16 09:15:20|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|4
1747386930000|2025-05-16 09:15:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1747386940000|2025-05-16 09:15:40|||||||||5
1747386960000|2025-05-16 09:16:00|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1747387000000|2025-05-16 09:16:40|1782.1|1779.1|1781.8|1778.8|1782.1|1779.1|1781.8|1778.8|27
1747387010000|2025-05-16 09:16:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|4
1747387020000|2025-05-16 09:17:00|1782.1|1779.1|1782.1|1779.1|1782.8|1779.8|1781.9|1778.9|11
1747387030000|2025-05-16 09:17:10|||||||||1
1747387040000|2025-05-16 09:17:20|||||||||15
1747387050000|2025-05-16 09:17:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1747387080000|2025-05-16 09:18:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1747387100000|2025-05-16 09:18:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1
1747387130000|2025-05-16 09:18:50|1782.9|1779.9|1782.1|1779.1|1782.9|1779.9|1782.1|1779.1|4
1747387140000|2025-05-16 09:19:00|||||||||194
1747387150000|2025-05-16 09:19:10|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1747387180000|2025-05-16 09:19:40|1780.8|1777.8|1780.1|1777.1|1780.8|1777.8|1780.1|1777.1|25
1747387190000|2025-05-16 09:19:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1
1747387200000|2025-05-16 09:20:00|||||||||9
1747387250000|2025-05-16 09:20:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1
1747387260000|2025-05-16 09:21:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.4|1775.4|4
1747387270000|2025-05-16 09:21:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1747387310000|2025-05-16 09:21:50|||||||||1
1747387330000|2025-05-16 09:22:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1747387350000|2025-05-16 09:22:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|3
1747387370000|2025-05-16 09:22:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1747387380000|2025-05-16 09:23:00|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1747387390000|2025-05-16 09:23:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1747387410000|2025-05-16 09:23:30|||||||||10
1747387420000|2025-05-16 09:23:40|||||||||1
1747387440000|2025-05-16 09:24:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1747387450000|2025-05-16 09:24:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1
1747387470000|2025-05-16 09:24:30|||||||||1
1747387490000|2025-05-16 09:24:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1747387510000|2025-05-16 09:25:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1747387520000|2025-05-16 09:25:20|||||||||2
1747387560000|2025-05-16 09:26:00|1778.1|1775.1|1777.9|1774.9|1778.1|1775.1|1777.9|1774.9|3
1747387570000|2025-05-16 09:26:10|1777.1|1774.1|1777.4|1774.4|1777.4|1774.4|1777.1|1774.1|11
1747387580000|2025-05-16 09:26:20|1777.8|1774.8|1777.9|1774.9|1777.9|1774.9|1777.8|1774.8|1
1747387590000|2025-05-16 09:26:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|2
1747387600000|2025-05-16 09:26:40|1777.4|1774.4|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|7
1747387680000|2025-05-16 09:28:00|||||||||1
1747387690000|2025-05-16 09:28:10|||||||||2
1747387700000|2025-05-16 09:28:20|||||||||2
1747387790000|2025-05-16 09:29:50|||||||||3
1747387840000|2025-05-16 09:30:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1747387860000|2025-05-16 09:31:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1747387880000|2025-05-16 09:31:20|1776.9|1773.9|1776.1|1773.1|1776.9|1773.9|1776.1|1773.1|10
1747387890000|2025-05-16 09:31:30|||||||||1
1747387900000|2025-05-16 09:31:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1747387960000|2025-05-16 09:32:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1747387980000|2025-05-16 09:33:00|||||||||1
1747387990000|2025-05-16 09:33:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1747388010000|2025-05-16 09:33:30|||||||||1
1747388020000|2025-05-16 09:33:40|||||||||3
1747388040000|2025-05-16 09:34:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1747388050000|2025-05-16 09:34:10|||||||||1
1747388060000|2025-05-16 09:34:20|||||||||11
1747388090000|2025-05-16 09:34:50|1776.9|1773.9|1777.1|1774.1|1777.1|1774.1|1776.9|1773.9|226
1747388100000|2025-05-16 09:35:00|1776.9|1773.9|1776.4|1773.4|1776.9|1773.9|1776.1|1773.1|8
1747388110000|2025-05-16 09:35:10|1776.1|1773.1|1776.8|1773.8|1776.8|1773.8|1776.1|1773.1|2
1747388120000|2025-05-16 09:35:20|1777.1|1774.1|1776.9|1773.9|1777.1|1774.1|1776.9|1773.9|2
1747388130000|2025-05-16 09:35:30|||||||||7
1747388160000|2025-05-16 09:36:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1
1747388170000|2025-05-16 09:36:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1747388190000|2025-05-16 09:36:30|||||||||1
1747388220000|2025-05-16 09:37:00|1776.8|1773.8|1775.9|1772.9|1776.8|1773.8|1775.9|1772.9|7
1747388230000|2025-05-16 09:37:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1747388280000|2025-05-16 09:38:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1747388330000|2025-05-16 09:38:50|||||||||1
1747388400000|2025-05-16 09:40:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|2
1747388410000|2025-05-16 09:40:10|||||||||1
1747388440000|2025-05-16 09:40:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|3
1747388510000|2025-05-16 09:41:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1747388580000|2025-05-16 09:43:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|18
1747388610000|2025-05-16 09:43:30|1774.4|1771.4|1774.1|1771.1|1774.4|1771.4|1774.1|1771.1|3
1747388650000|2025-05-16 09:44:10|||||||||3
1747388670000|2025-05-16 09:44:30|||||||||4
1747388800000|2025-05-16 09:46:40|||||||||2
1747388850000|2025-05-16 09:47:30|||||||||3
1747388880000|2025-05-16 09:48:00|1774.8|1771.8|1775.1|1772.1|1775.1|1772.1|1774.8|1771.8|37
1747388900000|2025-05-16 09:48:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1747388910000|2025-05-16 09:48:30|1774.8|1771.8|1775.1|1772.1|1775.1|1772.1|1774.4|1771.4|2
1747388940000|2025-05-16 09:49:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747388950000|2025-05-16 09:49:10|||||||||1
1747388970000|2025-05-16 09:49:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1747388980000|2025-05-16 09:49:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747389020000|2025-05-16 09:50:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.4|1771.4|2
1747389030000|2025-05-16 09:50:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747389060000|2025-05-16 09:51:00|||||||||1
1747389080000|2025-05-16 09:51:20|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|3
1747389090000|2025-05-16 09:51:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747389100000|2025-05-16 09:51:40|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|10
1747389110000|2025-05-16 09:51:50|1774.9|1771.9|1775.1|1772.1|1775.1|1772.1|1774.9|1771.9|7
1747389120000|2025-05-16 09:52:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747389130000|2025-05-16 09:52:10|1774.8|1771.8|1774.9|1771.9|1774.9|1771.9|1774.8|1771.8|2
1747389140000|2025-05-16 09:52:20|1774.4|1771.4|1774.8|1771.8|1774.8|1771.8|1774.4|1771.4|1
1747389160000|2025-05-16 09:52:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|6
1747389190000|2025-05-16 09:53:10|||||||||1
1747389230000|2025-05-16 09:53:50|||||||||2
1747389240000|2025-05-16 09:54:00|||||||||3
1747389260000|2025-05-16 09:54:20|1775.1|1772.1|1774.8|1771.8|1775.1|1772.1|1774.8|1771.8|8
1747389290000|2025-05-16 09:54:50|||||||||1
1747389300000|2025-05-16 09:55:00|||||||||3
1747389310000|2025-05-16 09:55:10|1774.9|1771.9|1774.1|1771.1|1774.9|1771.9|1774.1|1771.1|3
1747389320000|2025-05-16 09:55:20|||||||||2
1747389340000|2025-05-16 09:55:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1747389350000|2025-05-16 09:55:50|1774.9|1771.9|1774.1|1771.1|1774.9|1771.9|1774.1|1771.1|1
1747389380000|2025-05-16 09:56:20|1773.9|1770.9|1774.1|1771.1|1774.1|1771.1|1773.9|1770.9|8
1747389390000|2025-05-16 09:56:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|19
1747389410000|2025-05-16 09:56:50|1775.9|1772.9|1774.1|1771.1|1775.9|1772.9|1774.1|1771.1|14
1747389420000|2025-05-16 09:57:00|||||||||4
1747389440000|2025-05-16 09:57:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|5
1747389450000|2025-05-16 09:57:30|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|4
1747389460000|2025-05-16 09:57:40|||||||||3
1747389480000|2025-05-16 09:58:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|4
1747389490000|2025-05-16 09:58:10|||||||||1
1747389500000|2025-05-16 09:58:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1
1747389510000|2025-05-16 09:58:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|13
1747389520000|2025-05-16 09:58:40|1775.1|1772.1|1774.1|1771.1|1775.1|1772.1|1774.1|1771.1|12
1747389540000|2025-05-16 09:59:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|3
1747389550000|2025-05-16 09:59:10|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|0
1747389560000|2025-05-16 09:59:20|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|3
1747389570000|2025-05-16 09:59:30|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1747389610000|2025-05-16 10:00:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1747389640000|2025-05-16 10:00:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1747389660000|2025-05-16 10:01:00|1773.8|1770.8|1774.8|1771.8|1774.8|1771.8|1773.8|1770.8|37
1747389670000|2025-05-16 10:01:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1747389690000|2025-05-16 10:01:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747389720000|2025-05-16 10:02:00|||||||||1
1747389730000|2025-05-16 10:02:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1747389740000|2025-05-16 10:02:20|||||||||2
1747389790000|2025-05-16 10:03:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747389810000|2025-05-16 10:03:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|5
1747389830000|2025-05-16 10:03:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|6
1747389840000|2025-05-16 10:04:00|1776|1773|1776|1773|1776|1773|1776|1773|1
1747389850000|2025-05-16 10:04:10|||||||||1
1747389860000|2025-05-16 10:04:20|1775.1|1772.1|1776|1773|1776|1773|1775.1|1772.1|6
1747389940000|2025-05-16 10:05:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|0
1747389990000|2025-05-16 10:06:30|1776|1773|1776|1773|1776|1773|1776|1773|0
1747390000000|2025-05-16 10:06:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|0
1747390010000|2025-05-16 10:06:50|1776|1773|1775.3|1772.3|1776|1773|1775.3|1772.3|4
1747390020000|2025-05-16 10:07:00|1775.1|1772.1|1774.8|1771.8|1775.1|1772.1|1774.8|1771.8|2
1747390050000|2025-05-16 10:07:30|1775.1|1772.1|1775.8|1772.8|1775.8|1772.8|1775.1|1772.1|24
1747390070000|2025-05-16 10:07:50|1775.5|1772.5|1775.8|1772.8|1775.8|1772.8|1775.5|1772.5|3
1747390080000|2025-05-16 10:08:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1
1747390090000|2025-05-16 10:08:10|1775|1772|1775|1772|1775|1772|1775|1772|0
1747390100000|2025-05-16 10:08:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1747390170000|2025-05-16 10:09:30|1775|1772|1775|1772|1775|1772|1775|1772|1
1747390180000|2025-05-16 10:09:40|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|3
1747390280000|2025-05-16 10:11:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|8
1747390380000|2025-05-16 10:13:00|1776|1773|1775.5|1772.5|1776|1773|1775.1|1772.1|63
1747390390000|2025-05-16 10:13:10|1775|1772|1775.1|1772.1|1775.1|1772.1|1775|1772|52
1747390410000|2025-05-16 10:13:30|1775|1772|1775.1|1772.1|1775.1|1772.1|1775|1772|3
1747390420000|2025-05-16 10:13:40|1775|1772|1774.8|1771.8|1775|1772|1774.8|1771.8|5
1747390430000|2025-05-16 10:13:50|1775|1772|1775|1772|1775|1772|1775|1772|2
1747390460000|2025-05-16 10:14:20|1774.8|1771.8|1774|1771|1774.8|1771.8|1774|1771|12
1747390500000|2025-05-16 10:15:00|1775|1772|1775|1772|1775|1772|1775|1772|15
1747390520000|2025-05-16 10:15:20|||||||||24
1747390530000|2025-05-16 10:15:30|||||||||6
1747390570000|2025-05-16 10:16:10|||||||||3
1747390590000|2025-05-16 10:16:30|1774.6|1771.6|1774.1|1771.1|1774.6|1771.6|1774.1|1771.1|8
1747390610000|2025-05-16 10:16:50|||||||||1
1747390630000|2025-05-16 10:17:10|||||||||1
1747390650000|2025-05-16 10:17:30|||||||||1
1747390660000|2025-05-16 10:17:40|1774|1771|1774|1771|1774|1771|1774|1771|0
1747390670000|2025-05-16 10:17:50|||||||||1
1747390680000|2025-05-16 10:18:00|||||||||1
1747390690000|2025-05-16 10:18:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1747390780000|2025-05-16 10:19:40|||||||||1
1747390790000|2025-05-16 10:19:50|1775|1772|1775|1772|1775|1772|1775|1772|18
1747390830000|2025-05-16 10:20:30|1775.1|1772.1|1775.5|1772.5|1775.5|1772.5|1775.1|1772.1|1
1747390840000|2025-05-16 10:20:40|1775.1|1772.1|1775|1772|1775.1|1772.1|1775|1772|0
1747390850000|2025-05-16 10:20:50|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|7
1747390880000|2025-05-16 10:21:20|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1747390920000|2025-05-16 10:22:00|1775.1|1772.1|1775.1|1772.1|1775.5|1772.5|1775.1|1772.1|1
1747390990000|2025-05-16 10:23:10|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|4
1747391000000|2025-05-16 10:23:20|1775.1|1772.1|1775.8|1772.8|1775.8|1772.8|1775.1|1772.1|2
1747391040000|2025-05-16 10:24:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|8
1747391070000|2025-05-16 10:24:30|1775|1772|1775|1772|1775|1772|1775|1772|0
1747391080000|2025-05-16 10:24:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|5
1747391090000|2025-05-16 10:24:50|1775.8|1772.8|1776|1773|1776|1773|1775.8|1772.8|0
1747391110000|2025-05-16 10:25:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1747391160000|2025-05-16 10:26:00|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|1
1747391170000|2025-05-16 10:26:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1747391210000|2025-05-16 10:26:50|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|3
1747391250000|2025-05-16 10:27:30|1777|1774|1777|1774|1777|1774|1777|1774|6
1747391260000|2025-05-16 10:27:40|1777.1|1774.1|1777|1774|1777.1|1774.1|1777|1774|7
1747391270000|2025-05-16 10:27:50|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1747391280000|2025-05-16 10:28:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1747391430000|2025-05-16 10:30:30|||||||||3
1747391440000|2025-05-16 10:30:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1747391460000|2025-05-16 10:31:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1747391500000|2025-05-16 10:31:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1747391530000|2025-05-16 10:32:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1747391600000|2025-05-16 10:33:20|1776.8|1773.8|1776.1|1773.1|1776.8|1773.8|1776.1|1773.1|4
1747391650000|2025-05-16 10:34:10|1776.5|1773.5|1776.1|1773.1|1776.5|1773.5|1776.1|1773.1|1
1747391700000|2025-05-16 10:35:00|1776|1773|1776|1773|1776|1773|1776|1773|0
1747391710000|2025-05-16 10:35:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|0
1747391720000|2025-05-16 10:35:20|1776|1773|1776|1773|1776|1773|1776|1773|1
1747391770000|2025-05-16 10:36:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1747391800000|2025-05-16 10:36:40|||||||||10
1747391820000|2025-05-16 10:37:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|0
1747391840000|2025-05-16 10:37:20|1775|1772|1775|1772|1775|1772|1775|1772|1
1747391850000|2025-05-16 10:37:30|1775.1|1772.1|1775.8|1772.8|1775.8|1772.8|1775.1|1772.1|2
1747391880000|2025-05-16 10:38:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|3
1747391890000|2025-05-16 10:38:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1747391900000|2025-05-16 10:38:20|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|8
1747391920000|2025-05-16 10:38:40|1776|1773|1775.1|1772.1|1776|1773|1775.1|1772.1|3
1747391960000|2025-05-16 10:39:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.5|1772.5|16
1747391970000|2025-05-16 10:39:30|||||||||1
1747391990000|2025-05-16 10:39:50|||||||||1
1747392000000|2025-05-16 10:40:00|||||||||1
1747392010000|2025-05-16 10:40:10|||||||||1
1747392110000|2025-05-16 10:41:50|||||||||1
1747392140000|2025-05-16 10:42:20|1776.1|1773.1|1776|1773|1776.1|1773.1|1776|1773|4
1747392150000|2025-05-16 10:42:30|1775.8|1772.8|1775.1|1772.1|1775.8|1772.8|1775|1772|11
1747392160000|2025-05-16 10:42:40|1775|1772|1775|1772|1775|1772|1775|1772|0
1747392180000|2025-05-16 10:43:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|3
1747392270000|2025-05-16 10:44:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|4
1747392280000|2025-05-16 10:44:40|1775|1772|1775|1772|1775|1772|1775|1772|0
1747392340000|2025-05-16 10:45:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|4
1747392390000|2025-05-16 10:46:30|||||||||1
1747392430000|2025-05-16 10:47:10|1774.1|1771.1|1775|1772|1775|1772|1774.1|1771.1|4
1747392450000|2025-05-16 10:47:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1747392480000|2025-05-16 10:48:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|4
1747392490000|2025-05-16 10:48:10|1775|1772|1775|1772|1775|1772|1775|1772|0
1747392590000|2025-05-16 10:49:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1747392600000|2025-05-16 10:50:00|1775|1772|1775|1772|1775|1772|1775|1772|0
1747392610000|2025-05-16 10:50:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1747392710000|2025-05-16 10:51:50|1775|1772|1775|1772|1775|1772|1775|1772|8
1747392730000|2025-05-16 10:52:10|1774.8|1771.8|1774.1|1771.1|1774.8|1771.8|1774.1|1771.1|1
1747392750000|2025-05-16 10:52:30|1774|1771|1774|1771|1774|1771|1774|1771|3
1747392760000|2025-05-16 10:52:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|0
1747392790000|2025-05-16 10:53:10|1774|1771|1774|1771|1774|1771|1774|1771|0
1747392820000|2025-05-16 10:53:40|1774.1|1771.1|1774|1771|1774.8|1771.8|1774|1771|30
1747392840000|2025-05-16 10:54:00|1773.8|1770.8|1774|1771|1774|1771|1773.8|1770.8|1
1747392850000|2025-05-16 10:54:10|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|0
1747392870000|2025-05-16 10:54:30|1774|1771|1774|1771|1774|1771|1774|1771|4
1747392910000|2025-05-16 10:55:10|1774.1|1771.1|1773.8|1770.8|1774.1|1771.1|1773.8|1770.8|5
1747392960000|2025-05-16 10:56:00|||||||||2
1747392980000|2025-05-16 10:56:20|1772.1|1769.1|1772.1|1769.1|1772.5|1769.5|1772.1|1769.1|2
1747393020000|2025-05-16 10:57:00|1772|1769|1771.8|1768.8|1772|1769|1771|1768|26
1747393030000|2025-05-16 10:57:10|||||||||3
1747393050000|2025-05-16 10:57:30|||||||||2
1747393080000|2025-05-16 10:58:00|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1747393090000|2025-05-16 10:58:10|1772.8|1769.8|1772.1|1769.1|1772.8|1769.8|1772.1|1769.1|16
1747393110000|2025-05-16 10:58:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1747393140000|2025-05-16 10:59:00|1771.5|1768.5|1771.8|1768.8|1771.8|1768.8|1771.5|1768.5|7
1747393160000|2025-05-16 10:59:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1747393170000|2025-05-16 10:59:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|2
1747393200000|2025-05-16 11:00:00|1772|1769|1771.8|1768.8|1772|1769|1771.8|1768.8|7
1747393220000|2025-05-16 11:00:20|1771.5|1768.5|1771.1|1768.1|1771.5|1768.5|1771.1|1768.1|0
1747393230000|2025-05-16 11:00:30|1771|1768|1770.8|1767.8|1771|1768|1770.8|1767.8|1
1747393250000|2025-05-16 11:00:50|||||||||4
1747393260000|2025-05-16 11:01:00|||||||||3
1747393270000|2025-05-16 11:01:10|||||||||1
1747393280000|2025-05-16 11:01:20|||||||||1
1747393300000|2025-05-16 11:01:40|1771|1768|1770.8|1767.8|1771|1768|1770.8|1767.8|4
1747393320000|2025-05-16 11:02:00|1771|1768|1771|1768|1771|1768|1771|1768|12
1747393350000|2025-05-16 11:02:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1747393360000|2025-05-16 11:02:40|1771|1768|1771|1768|1771|1768|1771|1768|0
1747393380000|2025-05-16 11:03:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1747393390000|2025-05-16 11:03:10|||||||||5
1747393420000|2025-05-16 11:03:40|||||||||3
1747393430000|2025-05-16 11:03:50|||||||||6
1747393470000|2025-05-16 11:04:30|||||||||1
1747393530000|2025-05-16 11:05:30|||||||||2
1747393580000|2025-05-16 11:06:20|||||||||2
1747393590000|2025-05-16 11:06:30|1770.5|1767.5|1770.8|1767.8|1770.8|1767.8|1770.5|1767.5|4
1747393610000|2025-05-16 11:06:50|||||||||7
1747393630000|2025-05-16 11:07:10|||||||||1
1747393650000|2025-05-16 11:07:30|||||||||3
1747393660000|2025-05-16 11:07:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|4
1747393710000|2025-05-16 11:08:30|||||||||1
1747393760000|2025-05-16 11:09:20|1771.5|1768.5|1770.8|1767.8|1771.5|1768.5|1770.8|1767.8|5
1747393780000|2025-05-16 11:09:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|51
1747393790000|2025-05-16 11:09:50|||||||||1
1747393800000|2025-05-16 11:10:00|||||||||1
1747393840000|2025-05-16 11:10:40|1769|1766|1768.1|1765.1|1769|1766|1768.1|1765.1|84
1747393850000|2025-05-16 11:10:50|||||||||11
1747393860000|2025-05-16 11:11:00|1767.8|1764.8|1767|1764|1767.8|1764.8|1767|1764|76
1747393890000|2025-05-16 11:11:30|1767.1|1764.1|1767.5|1764.5|1767.8|1764.8|1767.1|1764.1|27
1747393900000|2025-05-16 11:11:40|1767.1|1764.1|1767|1764|1767.1|1764.1|1767|1764|1
1747393920000|2025-05-16 11:12:00|1767.5|1764.5|1767.8|1764.8|1767.8|1764.8|1767.5|1764.5|5
1747393970000|2025-05-16 11:12:50|||||||||3
1747393990000|2025-05-16 11:13:10|||||||||1
1747394000000|2025-05-16 11:13:20|||||||||1
1747394040000|2025-05-16 11:14:00|1767.1|1764.1|1767.8|1764.8|1767.8|1764.8|1767.1|1764.1|8
1747394060000|2025-05-16 11:14:20|||||||||7
1747394080000|2025-05-16 11:14:40|||||||||3
1747394100000|2025-05-16 11:15:00|1768.1|1765.1|1768.5|1765.5|1768.5|1765.5|1768.1|1765.1|3
1747394110000|2025-05-16 11:15:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1747394130000|2025-05-16 11:15:30|1768|1765|1768|1765|1768|1765|1768|1765|10
1747394150000|2025-05-16 11:15:50|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1
1747394170000|2025-05-16 11:16:10|||||||||2
1747394210000|2025-05-16 11:16:50|||||||||1
1747394220000|2025-05-16 11:17:00|1768|1765|1768|1765|1768|1765|1768|1765|12
1747394240000|2025-05-16 11:17:20|||||||||6
1747394250000|2025-05-16 11:17:30|||||||||1
1747394270000|2025-05-16 11:17:50|||||||||1
1747394300000|2025-05-16 11:18:20|||||||||3
1747394330000|2025-05-16 11:18:50|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1768.6|1765.6|16
1747394340000|2025-05-16 11:19:00|1769|1766|1770.8|1767.8|1770.8|1767.8|1769|1766|352
1747394390000|2025-05-16 11:19:50|||||||||1
1747394400000|2025-05-16 11:20:00|||||||||1
1747394490000|2025-05-16 11:21:30|1770|1767|1770|1767|1770|1767|1770|1767|3
1747394520000|2025-05-16 11:22:00|||||||||3
1747394640000|2025-05-16 11:24:00|1769.5|1766.5|1769.1|1766.1|1769.5|1766.5|1769.1|1766.1|3
1747394680000|2025-05-16 11:24:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1747394690000|2025-05-16 11:24:50|1769|1766|1769|1766|1769|1766|1769|1766|1
1747394700000|2025-05-16 11:25:00|||||||||3
1747394720000|2025-05-16 11:25:20|1768.8|1765.8|1769|1766|1769|1766|1768.8|1765.8|13
1747394730000|2025-05-16 11:25:30|1768.8|1765.8|1769|1766|1769|1766|1768.8|1765.8|3
1747394780000|2025-05-16 11:26:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|2
1747394810000|2025-05-16 11:26:50|||||||||1
1747394870000|2025-05-16 11:27:50|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|4
1747394890000|2025-05-16 11:28:10|1769|1766|1769.8|1766.8|1769.8|1766.8|1769|1766|3
1747394910000|2025-05-16 11:28:30|||||||||3
1747394920000|2025-05-16 11:28:40|1769.3|1766.3|1769|1766|1769.3|1766.3|1769|1766|5
1747394950000|2025-05-16 11:29:10|||||||||1
1747395040000|2025-05-16 11:30:40|||||||||6
1747395050000|2025-05-16 11:30:50|||||||||1
1747395060000|2025-05-16 11:31:00|1769.3|1766.3|1769|1766|1769.3|1766.3|1769|1766|45
1747395070000|2025-05-16 11:31:10|1768.8|1765.8|1767.5|1764.5|1768.8|1765.8|1767.1|1764.1|7
1747395080000|2025-05-16 11:31:20|1767.1|1764.1|1767|1764|1767.1|1764.1|1767|1764|0
1747395100000|2025-05-16 11:31:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1747395110000|2025-05-16 11:31:50|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1
1747395120000|2025-05-16 11:32:00|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|7
1747395150000|2025-05-16 11:32:30|1767|1764|1767|1764|1767|1764|1767|1764|13
1747395160000|2025-05-16 11:32:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|5
1747395200000|2025-05-16 11:33:20|||||||||8
1747395240000|2025-05-16 11:34:00|1768|1765|1768|1765|1768|1765|1768|1765|8
1747395300000|2025-05-16 11:35:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1747395310000|2025-05-16 11:35:10|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|0
1747395320000|2025-05-16 11:35:20|1768|1765|1768|1765|1768|1765|1768|1765|4
1747395350000|2025-05-16 11:35:50|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|5
1747395360000|2025-05-16 11:36:00|1768|1765|1768|1765|1768|1765|1768|1765|2
1747395410000|2025-05-16 11:36:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1
1747395430000|2025-05-16 11:37:10|||||||||3
1747395450000|2025-05-16 11:37:30|1769|1766|1769.8|1766.8|1769.8|1766.8|1769|1766|3
1747395460000|2025-05-16 11:37:40|1768.8|1765.8|1769|1766|1769|1766|1768.8|1765.8|1
1747395480000|2025-05-16 11:38:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1
1747395520000|2025-05-16 11:38:40|||||||||1
1747395540000|2025-05-16 11:39:00|1769|1766|1769|1766|1769|1766|1769|1766|3
1747395550000|2025-05-16 11:39:10|||||||||1
1747395560000|2025-05-16 11:39:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1
1747395570000|2025-05-16 11:39:30|1770|1767|1770.5|1767.5|1771.1|1768.1|1770|1767|2
1747395580000|2025-05-16 11:39:40|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|0
1747395600000|2025-05-16 11:40:00|1770|1767|1770|1767|1770|1767|1770|1767|1
1747395640000|2025-05-16 11:40:40|||||||||3
1747395650000|2025-05-16 11:40:50|1770.5|1767.5|1770.8|1767.8|1770.8|1767.8|1770.5|1767.5|5
1747395680000|2025-05-16 11:41:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|6
1747395700000|2025-05-16 11:41:40|1774.2|1771.2|1774.8|1771.8|1775.3|1772.3|1774.2|1771.2|144
1747395710000|2025-05-16 11:41:50|1775|1772|1775.3|1772.3|1775.3|1772.3|1775|1772|6
1747395720000|2025-05-16 11:42:00|1775|1772|1775|1772|1775|1772|1775|1772|1
1747395730000|2025-05-16 11:42:10|1774.8|1771.8|1775.8|1772.8|1775.8|1772.8|1774.8|1771.8|58
1747395750000|2025-05-16 11:42:30|||||||||3
1747395770000|2025-05-16 11:42:50|||||||||5
1747395780000|2025-05-16 11:43:00|||||||||2
1747395840000|2025-05-16 11:44:00|||||||||5
1747395850000|2025-05-16 11:44:10|||||||||4
1747395930000|2025-05-16 11:45:30|1775.6|1772.6|1775.8|1772.8|1775.8|1772.8|1775.3|1772.3|6
1747395960000|2025-05-16 11:46:00|||||||||3
1747395970000|2025-05-16 11:46:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1747396050000|2025-05-16 11:47:30|||||||||3
1747396090000|2025-05-16 11:48:10|||||||||15
1747396100000|2025-05-16 11:48:20|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|8
1747396120000|2025-05-16 11:48:40|||||||||3
1747396150000|2025-05-16 11:49:10|||||||||3
1747396170000|2025-05-16 11:49:30|||||||||105
1747396200000|2025-05-16 11:50:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|2
1747396230000|2025-05-16 11:50:30|||||||||2
1747396250000|2025-05-16 11:50:50|||||||||3
1747396260000|2025-05-16 11:51:00|||||||||2
1747396280000|2025-05-16 11:51:20|1774.1|1771.1|1773.8|1770.8|1774.1|1771.1|1773.8|1770.8|6
1747396300000|2025-05-16 11:51:40|||||||||3
1747396330000|2025-05-16 11:52:10|||||||||3
1747396390000|2025-05-16 11:53:10|||||||||4
1747396400000|2025-05-16 11:53:20|1773.1|1770.1|1772.8|1769.8|1773.1|1770.1|1772.8|1769.8|14
1747396410000|2025-05-16 11:53:30|1773|1770|1773|1770|1773|1770|1773|1770|0
1747396420000|2025-05-16 11:53:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|0
1747396480000|2025-05-16 11:54:40|1772.1|1769.1|1771.8|1768.8|1772.1|1769.1|1771.8|1768.8|32
1747396490000|2025-05-16 11:54:50|1772.3|1769.3|1772.8|1769.8|1772.8|1769.8|1772.3|1769.3|3
1747396530000|2025-05-16 11:55:30|1773|1770|1773|1770|1773|1770|1773|1770|0
1747396540000|2025-05-16 11:55:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|0
1747396550000|2025-05-16 11:55:50|||||||||4
1747396600000|2025-05-16 11:56:40|1773|1770|1773|1770|1773|1770|1773|1770|0
1747396620000|2025-05-16 11:57:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1747396630000|2025-05-16 11:57:10|||||||||4
1747396640000|2025-05-16 11:57:20|||||||||2
1747396650000|2025-05-16 11:57:30|1773|1770|1773|1770|1773|1770|1773|1770|1
1747396660000|2025-05-16 11:57:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1
1747396670000|2025-05-16 11:57:50|1773|1770|1773.5|1770.5|1773.5|1770.5|1773|1770|8
1747396680000|2025-05-16 11:58:00|1773|1770|1773|1770|1773|1770|1773|1770|0
1747396710000|2025-05-16 11:58:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|4
1747396770000|2025-05-16 11:59:30|||||||||52
1747396780000|2025-05-16 11:59:40|1773|1770|1773|1770|1773|1770|1773|1770|4
1747396790000|2025-05-16 11:59:50|1772.8|1769.8|1772|1769|1772.8|1769.8|1772|1769|10
1747396800000|2025-05-16 12:00:00|1771.1|1768.1|1770.8|1767.8|1771.1|1768.1|1770.8|1767.8|28
1747396820000|2025-05-16 12:00:20|1770|1767|1769.8|1766.8|1770|1767|1769.8|1766.8|3
1747396830000|2025-05-16 12:00:30|||||||||4
1747396840000|2025-05-16 12:00:40|1769.1|1766.1|1768.8|1765.8|1769.1|1766.1|1767.8|1764.8|46
1747396850000|2025-05-16 12:00:50|||||||||5
1747396860000|2025-05-16 12:01:00|1768.5|1765.5|1768.5|1765.5|1768.8|1765.8|1768.5|1765.5|15
1747396870000|2025-05-16 12:01:10|1768.8|1765.8|1769|1766|1769|1766|1768.8|1765.8|0
1747396880000|2025-05-16 12:01:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|2
1747396890000|2025-05-16 12:01:30|1770.1|1767.1|1770.8|1767.8|1770.8|1767.8|1770.1|1767.1|12
1747396900000|2025-05-16 12:01:40|||||||||1
1747396910000|2025-05-16 12:01:50|||||||||1
1747396920000|2025-05-16 12:02:00|||||||||5
1747396930000|2025-05-16 12:02:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|4
1747396940000|2025-05-16 12:02:20|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|9
1747396960000|2025-05-16 12:02:40|1772|1769|1773.7|1770.7|1773.7|1770.7|1772|1769|50
1747396970000|2025-05-16 12:02:50|1774|1771|1775|1772|1775|1772|1774|1771|12
1747396980000|2025-05-16 12:03:00|1774.8|1771.8|1775.8|1772.8|1775.8|1772.8|1774.8|1771.8|6
1747396990000|2025-05-16 12:03:10|1775.3|1772.3|1775|1772|1775.8|1772.8|1775|1772|2
1747397010000|2025-05-16 12:03:30|1774.8|1771.8|1774.8|1771.8|1775.8|1772.8|1774.8|1771.8|16
1747397040000|2025-05-16 12:04:00|1775.1|1772.1|1775.8|1772.8|1775.8|1772.8|1774.8|1771.8|16
1747397050000|2025-05-16 12:04:10|1775.1|1772.1|1774.8|1771.8|1775.1|1772.1|1774.8|1771.8|2
1747397070000|2025-05-16 12:04:30|1773.7|1770.7|1773.8|1770.8|1773.8|1770.8|1773.7|1770.7|16
1747397090000|2025-05-16 12:04:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|18
1747397120000|2025-05-16 12:05:20|1775|1772|1775|1772|1775|1772|1775|1772|9
1747397140000|2025-05-16 12:05:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1747397150000|2025-05-16 12:05:50|||||||||1
1747397170000|2025-05-16 12:06:10|1775|1772|1775|1772|1775|1772|1775|1772|6
1747397190000|2025-05-16 12:06:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1747397200000|2025-05-16 12:06:40|1775|1772|1775|1772|1775|1772|1775|1772|4
1747397220000|2025-05-16 12:07:00|1774.5|1771.5|1774.8|1771.8|1774.8|1771.8|1773.8|1770.8|6
1747397230000|2025-05-16 12:07:10|||||||||4
1747397250000|2025-05-16 12:07:30|||||||||1
1747397270000|2025-05-16 12:07:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|10
1747397280000|2025-05-16 12:08:00|1776|1773|1776|1773|1776|1773|1776|1773|68
1747397290000|2025-05-16 12:08:10|1775.8|1772.8|1775.8|1772.8|1776.3|1773.3|1775.8|1772.8|17
1747397300000|2025-05-16 12:08:20|1776.3|1773.3|1776.8|1773.8|1776.8|1773.8|1776.1|1773.1|4
1747397310000|2025-05-16 12:08:30|||||||||5
1747397320000|2025-05-16 12:08:40|||||||||1
1747397330000|2025-05-16 12:08:50|1776.1|1773.1|1776|1773|1776.1|1773.1|1775.8|1772.8|22
1747397340000|2025-05-16 12:09:00|1776.3|1773.3|1776|1773|1776.3|1773.3|1775.8|1772.8|3
1747397360000|2025-05-16 12:09:20|||||||||4
1747397370000|2025-05-16 12:09:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1747397380000|2025-05-16 12:09:40|||||||||1
1747397390000|2025-05-16 12:09:50|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|6
1747397400000|2025-05-16 12:10:00|1775.8|1772.8|1776.8|1773.8|1776.8|1773.8|1775.8|1772.8|63
1747397410000|2025-05-16 12:10:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|2
1747397420000|2025-05-16 12:10:20|1775.1|1772.1|1774.8|1771.8|1775.1|1772.1|1774.8|1771.8|21
1747397430000|2025-05-16 12:10:30|1775|1772|1774|1771|1775|1772|1774|1771|3
1747397440000|2025-05-16 12:10:40|||||||||1
1747397450000|2025-05-16 12:10:50|||||||||4
1747397460000|2025-05-16 12:11:00|1774.1|1771.1|1774.8|1771.8|1774.8|1771.8|1774|1771|7
1747397470000|2025-05-16 12:11:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|12
1747397480000|2025-05-16 12:11:20|1775.3|1772.3|1775.8|1772.8|1775.8|1772.8|1775.3|1772.3|8
1747397490000|2025-05-16 12:11:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|11
1747397510000|2025-05-16 12:11:50|1776|1773|1775.8|1772.8|1776|1773|1775.8|1772.8|7
1747397520000|2025-05-16 12:12:00|1775.7|1772.7|1775.3|1772.3|1775.7|1772.7|1775.3|1772.3|7
1747397530000|2025-05-16 12:12:10|1775.7|1772.7|1774.8|1771.8|1775.8|1772.8|1774.8|1771.8|16
1747397540000|2025-05-16 12:12:20|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|4
1747397550000|2025-05-16 12:12:30|1774|1771|1774|1771|1774|1771|1774|1771|3
1747397560000|2025-05-16 12:12:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|5
1747397580000|2025-05-16 12:13:00|||||||||3
1747397590000|2025-05-16 12:13:10|1773|1770|1773|1770|1773|1770|1772.6|1769.6|8
1747397610000|2025-05-16 12:13:30|||||||||4
1747397630000|2025-05-16 12:13:50|1773.1|1770.1|1772.8|1769.8|1773.5|1770.5|1772.8|1769.8|63
1747397640000|2025-05-16 12:14:00|||||||||1
1747397650000|2025-05-16 12:14:10|1772|1769|1772|1769|1772|1769|1772|1769|6
1747397660000|2025-05-16 12:14:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|15
1747397670000|2025-05-16 12:14:30|1771|1768|1771.8|1768.8|1771.8|1768.8|1771|1768|6
1747397680000|2025-05-16 12:14:40|||||||||1
1747397690000|2025-05-16 12:14:50|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|23
1747397700000|2025-05-16 12:15:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|0
1747397720000|2025-05-16 12:15:20|||||||||2
1747397740000|2025-05-16 12:15:40|1773|1770|1772.8|1769.8|1773|1770|1772.8|1769.8|17
1747397750000|2025-05-16 12:15:50|1773.8|1770.8|1772.8|1769.8|1773.8|1770.8|1772.8|1769.8|4
1747397760000|2025-05-16 12:16:00|||||||||1
1747397780000|2025-05-16 12:16:20|||||||||12
1747397800000|2025-05-16 12:16:40|||||||||2
1747397820000|2025-05-16 12:17:00|||||||||4
1747397840000|2025-05-16 12:17:20|||||||||5
1747397860000|2025-05-16 12:17:40|1773|1770|1772.8|1769.8|1773|1770|1772.8|1769.8|2
1747397890000|2025-05-16 12:18:10|||||||||1
1747397900000|2025-05-16 12:18:20|||||||||1
1747397910000|2025-05-16 12:18:30|1773.8|1770.8|1773|1770|1773.8|1770.8|1772.8|1769.8|11
1747397920000|2025-05-16 12:18:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1747397930000|2025-05-16 12:18:50|1773|1770|1773|1770|1773|1770|1773|1770|1
1747397940000|2025-05-16 12:19:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1747397950000|2025-05-16 12:19:10|||||||||4
1747397960000|2025-05-16 12:19:20|||||||||1
1747397970000|2025-05-16 12:19:30|||||||||2
1747397980000|2025-05-16 12:19:40|1773.8|1770.8|1772.8|1769.8|1773.8|1770.8|1772.8|1769.8|20
1747397990000|2025-05-16 12:19:50|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|6
1747398000000|2025-05-16 12:20:00|1773|1770|1773|1770|1773.8|1770.8|1772.8|1769.8|24
1747398010000|2025-05-16 12:20:10|||||||||10
1747398020000|2025-05-16 12:20:20|1772.8|1769.8|1773.8|1770.8|1773.8|1770.8|1772.8|1769.8|16
1747398030000|2025-05-16 12:20:30|1773.7|1770.7|1772.8|1769.8|1773.7|1770.7|1772.8|1769.8|12
1747398040000|2025-05-16 12:20:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.5|1770.5|8
1747398050000|2025-05-16 12:20:50|1773.1|1770.1|1773|1770|1773.1|1770.1|1773|1770|9
1747398060000|2025-05-16 12:21:00|||||||||1
1747398070000|2025-05-16 12:21:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|0
1747398080000|2025-05-16 12:21:20|1771.8|1768.8|1772|1769|1772.8|1769.8|1771.8|1768.8|26
1747398090000|2025-05-16 12:21:30|1771.8|1768.8|1771.1|1768.1|1771.8|1768.8|1771.1|1768.1|7
1747398100000|2025-05-16 12:21:40|1771|1768|1771|1768|1771|1768|1771|1768|7
1747398110000|2025-05-16 12:21:50|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|15
1747398120000|2025-05-16 12:22:00|||||||||6
1747398130000|2025-05-16 12:22:10|1771.7|1768.7|1771.5|1768.5|1771.8|1768.8|1771.5|1768.5|13
1747398140000|2025-05-16 12:22:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.5|1768.5|1
1747398160000|2025-05-16 12:22:40|||||||||13
1747398170000|2025-05-16 12:22:50|1771.1|1768.1|1771.8|1768.8|1771.8|1768.8|1771.1|1768.1|20
1747398180000|2025-05-16 12:23:00|1771.5|1768.5|1771.8|1768.8|1771.8|1768.8|1771.5|1768.5|2
1747398210000|2025-05-16 12:23:30|||||||||5
1747398220000|2025-05-16 12:23:40|||||||||4
1747398230000|2025-05-16 12:23:50|||||||||15
1747398240000|2025-05-16 12:24:00|||||||||8
1747398250000|2025-05-16 12:24:10|||||||||6
1747398260000|2025-05-16 12:24:20|||||||||7
1747398290000|2025-05-16 12:24:50|||||||||4
1747398300000|2025-05-16 12:25:00|||||||||6
1747398320000|2025-05-16 12:25:20|||||||||2
1747398340000|2025-05-16 12:25:40|||||||||5
1747398360000|2025-05-16 12:26:00|1772|1769|1771.8|1768.8|1772|1769|1771.8|1768.8|41
1747398370000|2025-05-16 12:26:10|||||||||2
1747398380000|2025-05-16 12:26:20|||||||||4
1747398390000|2025-05-16 12:26:30|||||||||4
1747398400000|2025-05-16 12:26:40|||||||||1
1747398420000|2025-05-16 12:27:00|||||||||1
1747398440000|2025-05-16 12:27:20|1771.7|1768.7|1771.8|1768.8|1771.8|1768.8|1771|1768|66
1747398460000|2025-05-16 12:27:40|1772.5|1769.5|1773.8|1770.8|1773.8|1770.8|1772.5|1769.5|41
1747398480000|2025-05-16 12:28:00|1774.2|1771.2|1774.3|1771.3|1774.3|1771.3|1774|1771|12
1747398490000|2025-05-16 12:28:10|1774|1771|1773.8|1770.8|1774|1771|1773.8|1770.8|0
1747398500000|2025-05-16 12:28:20|1774.2|1771.2|1773.8|1770.8|1774.2|1771.2|1773.8|1770.8|4
1747398520000|2025-05-16 12:28:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|4
1747398530000|2025-05-16 12:28:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1747398540000|2025-05-16 12:29:00|1774|1771|1773.8|1770.8|1774.3|1771.3|1773.8|1770.8|5
1747398570000|2025-05-16 12:29:30|||||||||6
1747398590000|2025-05-16 12:29:50|||||||||1
1747398600000|2025-05-16 12:30:00|||||||||5
1747398610000|2025-05-16 12:30:10|||||||||1
1747398670000|2025-05-16 12:31:10|||||||||5
1747398680000|2025-05-16 12:31:20|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1747398710000|2025-05-16 12:31:50|||||||||3
1747398720000|2025-05-16 12:32:00|||||||||5
1747398740000|2025-05-16 12:32:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|7
1747398750000|2025-05-16 12:32:30|||||||||1
1747398760000|2025-05-16 12:32:40|||||||||4
1747398770000|2025-05-16 12:32:50|||||||||4
1747398780000|2025-05-16 12:33:00|1772.8|1769.8|1771.8|1768.8|1772.8|1769.8|1771.8|1768.8|32
1747398790000|2025-05-16 12:33:10|||||||||5
1747398800000|2025-05-16 12:33:20|||||||||2
1747398820000|2025-05-16 12:33:40|||||||||5
1747398850000|2025-05-16 12:34:10|||||||||1
1747398870000|2025-05-16 12:34:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|4
1747398880000|2025-05-16 12:34:40|1773|1770|1772.8|1769.8|1773|1770|1772.8|1769.8|7
1747398900000|2025-05-16 12:35:00|1773|1770|1773|1770|1773|1770|1773|1770|0
1747398910000|2025-05-16 12:35:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|3
1747398930000|2025-05-16 12:35:30|||||||||4
1747398950000|2025-05-16 12:35:50|||||||||3
1747398980000|2025-05-16 12:36:20|||||||||2
1747398990000|2025-05-16 12:36:30|||||||||19
1747399000000|2025-05-16 12:36:40|||||||||1
1747399040000|2025-05-16 12:37:20|||||||||2
1747399050000|2025-05-16 12:37:30|||||||||5
1747399060000|2025-05-16 12:37:40|||||||||1
1747399070000|2025-05-16 12:37:50|||||||||4
1747399080000|2025-05-16 12:38:00|1773.1|1770.1|1772.8|1769.8|1773.1|1770.1|1772.8|1769.8|9
1747399090000|2025-05-16 12:38:10|||||||||1
1747399100000|2025-05-16 12:38:20|||||||||1
1747399110000|2025-05-16 12:38:30|||||||||6
1747399130000|2025-05-16 12:38:50|1772.3|1769.3|1772.8|1769.8|1772.8|1769.8|1772.3|1769.3|21
1747399160000|2025-05-16 12:39:20|||||||||2
1747399170000|2025-05-16 12:39:30|||||||||7
1747399190000|2025-05-16 12:39:50|||||||||2
1747399230000|2025-05-16 12:40:30|||||||||5
1747399250000|2025-05-16 12:40:50|||||||||3
1747399270000|2025-05-16 12:41:10|1772.1|1769.1|1771.8|1768.8|1772.1|1769.1|1771.8|1768.8|20
1747399280000|2025-05-16 12:41:20|||||||||4
1747399300000|2025-05-16 12:41:40|||||||||2
1747399310000|2025-05-16 12:41:50|||||||||5
1747399320000|2025-05-16 12:42:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|18
1747399340000|2025-05-16 12:42:20|||||||||4
1747399360000|2025-05-16 12:42:40|||||||||3
1747399370000|2025-05-16 12:42:50|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|2
1747399380000|2025-05-16 12:43:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|24
1747399390000|2025-05-16 12:43:10|1775|1772|1775|1772|1775|1772|1775|1772|2
1747399400000|2025-05-16 12:43:20|||||||||2
1747399410000|2025-05-16 12:43:30|1775.3|1772.3|1775|1772|1775.3|1772.3|1775|1772|14
1747399420000|2025-05-16 12:43:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1747399430000|2025-05-16 12:43:50|||||||||3
1747399450000|2025-05-16 12:44:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|2
1747399460000|2025-05-16 12:44:20|||||||||8
1747399490000|2025-05-16 12:44:50|||||||||2
1747399520000|2025-05-16 12:45:20|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|3
1747399530000|2025-05-16 12:45:30|1775.7|1772.7|1775.8|1772.8|1775.8|1772.8|1775.7|1772.7|3
1747399550000|2025-05-16 12:45:50|1775|1772|1774|1771|1775|1772|1774|1771|3
1747399570000|2025-05-16 12:46:10|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|4
1747399630000|2025-05-16 12:47:10|||||||||4
1747399650000|2025-05-16 12:47:30|1774|1771|1774|1771|1774|1771|1774|1771|0
1747399670000|2025-05-16 12:47:50|||||||||3
1747399680000|2025-05-16 12:48:00|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1
1747399690000|2025-05-16 12:48:10|||||||||5
1747399700000|2025-05-16 12:48:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|3
1747399710000|2025-05-16 12:48:30|||||||||1
1747399730000|2025-05-16 12:48:50|||||||||1
1747399750000|2025-05-16 12:49:10|||||||||7
1747399770000|2025-05-16 12:49:30|||||||||1
1747399790000|2025-05-16 12:49:50|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1
1747399800000|2025-05-16 12:50:00|1774|1771|1772.8|1769.8|1774.8|1771.8|1772.8|1769.8|43
1747399810000|2025-05-16 12:50:10|||||||||1
1747399860000|2025-05-16 12:51:00|||||||||13
1747399870000|2025-05-16 12:51:10|1772|1769|1771.8|1768.8|1772|1769|1771.8|1768.8|12
1747399900000|2025-05-16 12:51:40|1772|1769|1772|1769|1772|1769|1772|1769|4
1747399920000|2025-05-16 12:52:00|||||||||4
1747399930000|2025-05-16 12:52:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1747399950000|2025-05-16 12:52:30|||||||||6
1747399980000|2025-05-16 12:53:00|||||||||5
1747400000000|2025-05-16 12:53:20|||||||||1
1747400010000|2025-05-16 12:53:30|||||||||3
1747400030000|2025-05-16 12:53:50|||||||||2
1747400040000|2025-05-16 12:54:00|1772.3|1769.3|1772.3|1769.3|1772.5|1769.5|1772|1769|4
1747400050000|2025-05-16 12:54:10|1772|1769|1772|1769|1772.3|1769.3|1772|1769|0
1747400060000|2025-05-16 12:54:20|1772.3|1769.3|1772|1769|1772.3|1769.3|1772|1769|1
1747400070000|2025-05-16 12:54:30|||||||||1
1747400090000|2025-05-16 12:54:50|1772.1|1769.1|1772|1769|1772.5|1769.5|1772|1769|7
1747400110000|2025-05-16 12:55:10|||||||||10
1747400120000|2025-05-16 12:55:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|8
1747400130000|2025-05-16 12:55:30|||||||||2
1747400140000|2025-05-16 12:55:40|1771.5|1768.5|1771.8|1768.8|1771.8|1768.8|1771.5|1768.5|1
1747400150000|2025-05-16 12:55:50|1772|1769|1772|1769|1772|1769|1772|1769|9
1747400160000|2025-05-16 12:56:00|1772.1|1769.1|1772.8|1769.8|1772.8|1769.8|1772.1|1769.1|1
1747400180000|2025-05-16 12:56:20|1773.8|1770.8|1773|1770|1773.8|1770.8|1773|1770|7
1747400190000|2025-05-16 12:56:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1747400200000|2025-05-16 12:56:40|||||||||4
1747400220000|2025-05-16 12:57:00|1773|1770|1773|1770|1773|1770|1773|1770|0
1747400230000|2025-05-16 12:57:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1747400250000|2025-05-16 12:57:30|||||||||4
1747400290000|2025-05-16 12:58:10|||||||||1
1747400300000|2025-05-16 12:58:20|||||||||1
1747400310000|2025-05-16 12:58:30|1773.8|1770.8|1773.5|1770.5|1773.8|1770.8|1773.5|1770.5|10
1747400320000|2025-05-16 12:58:40|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|4
1747400330000|2025-05-16 12:58:50|||||||||3
1747400340000|2025-05-16 12:59:00|1773|1770|1772.8|1769.8|1773|1770|1772.8|1769.8|1
1747400350000|2025-05-16 12:59:10|||||||||4
1747400360000|2025-05-16 12:59:20|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|10
1747400370000|2025-05-16 12:59:30|1772.1|1769.1|1772|1769|1772.1|1769.1|1772|1769|1
1747400380000|2025-05-16 12:59:40|1772.1|1769.1|1772.8|1769.8|1772.8|1769.8|1772.1|1769.1|3
1747400390000|2025-05-16 12:59:50|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|2
1747400400000|2025-05-16 13:00:00|1772.2|1769.2|1771.8|1768.8|1772.2|1769.2|1771.8|1768.8|16
1747400420000|2025-05-16 13:00:20|1771.5|1768.5|1771.8|1768.8|1771.8|1768.8|1771.5|1768.5|6
1747400430000|2025-05-16 13:00:30|||||||||1
1747400440000|2025-05-16 13:00:40|1771.5|1768.5|1771.8|1768.8|1771.8|1768.8|1771.5|1768.5|2
1747400450000|2025-05-16 13:00:50|||||||||1
1747400460000|2025-05-16 13:01:00|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|11
1747400470000|2025-05-16 13:01:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|2
1747400500000|2025-05-16 13:01:40|||||||||5
1747400510000|2025-05-16 13:01:50|||||||||1
1747400520000|2025-05-16 13:02:00|||||||||1
1747400530000|2025-05-16 13:02:10|||||||||2
1747400540000|2025-05-16 13:02:20|||||||||9
1747400550000|2025-05-16 13:02:30|||||||||5
1747400560000|2025-05-16 13:02:40|||||||||1
1747400570000|2025-05-16 13:02:50|1771|1768|1771|1768|1771|1768|1771|1768|1
1747400580000|2025-05-16 13:03:00|||||||||5
1747400590000|2025-05-16 13:03:10|1771.8|1768.8|1771|1768|1771.8|1768.8|1771|1768|33
1747400600000|2025-05-16 13:03:20|||||||||6
1747400630000|2025-05-16 13:03:50|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1
1747400640000|2025-05-16 13:04:00|1771|1768|1771|1768|1771|1768|1771|1768|1
1747400650000|2025-05-16 13:04:10|||||||||4
1747400660000|2025-05-16 13:04:20|1771.5|1768.5|1771.5|1768.5|1771.8|1768.8|1771.5|1768.5|12
1747400670000|2025-05-16 13:04:30|1771|1768|1771|1768|1771|1768|1771|1768|3
1747400680000|2025-05-16 13:04:40|||||||||2
1747400690000|2025-05-16 13:04:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|9
1747400700000|2025-05-16 13:05:00|1771|1768|1771|1768|1771|1768|1771|1768|6
1747400710000|2025-05-16 13:05:10|||||||||1
1747400720000|2025-05-16 13:05:20|||||||||13
1747400740000|2025-05-16 13:05:40|||||||||1
1747400750000|2025-05-16 13:05:50|||||||||1
1747400760000|2025-05-16 13:06:00|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|52
1747400770000|2025-05-16 13:06:10|1772|1769|1772.8|1769.8|1772.8|1769.8|1772|1769|11
1747400780000|2025-05-16 13:06:20|||||||||3
1747400790000|2025-05-16 13:06:30|||||||||1
1747400800000|2025-05-16 13:06:40|1772.5|1769.5|1772.3|1769.3|1772.5|1769.5|1772.3|1769.3|22
1747400810000|2025-05-16 13:06:50|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|7
1747400840000|2025-05-16 13:07:20|||||||||5
1747400860000|2025-05-16 13:07:40|1772.1|1769.1|1772.8|1769.8|1772.8|1769.8|1772.1|1769.1|15
1747400880000|2025-05-16 13:08:00|1773.8|1770.8|1772.8|1769.8|1773.8|1770.8|1772.8|1769.8|8
1747400890000|2025-05-16 13:08:10|||||||||4
1747400920000|2025-05-16 13:08:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773|1770|7
1747400930000|2025-05-16 13:08:50|||||||||1
1747400940000|2025-05-16 13:09:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|7
1747400960000|2025-05-16 13:09:20|||||||||2
1747400970000|2025-05-16 13:09:30|||||||||1
1747400980000|2025-05-16 13:09:40|||||||||4
1747400990000|2025-05-16 13:09:50|||||||||3
1747401000000|2025-05-16 13:10:00|1772|1769|1772.1|1769.1|1772.1|1769.1|1772|1769|23
1747401010000|2025-05-16 13:10:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1747401020000|2025-05-16 13:10:20|||||||||2
1747401030000|2025-05-16 13:10:30|||||||||4
1747401070000|2025-05-16 13:11:10|||||||||4
1747401090000|2025-05-16 13:11:30|||||||||2
1747401100000|2025-05-16 13:11:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772|1769|4
1747401110000|2025-05-16 13:11:50|||||||||1
1747401120000|2025-05-16 13:12:00|1773.8|1770.8|1772.8|1769.8|1773.8|1770.8|1772.8|1769.8|10
1747401150000|2025-05-16 13:12:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773|1770|10
1747401160000|2025-05-16 13:12:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1747401170000|2025-05-16 13:12:50|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|2
1747401200000|2025-05-16 13:13:20|1774|1771|1775|1772|1775|1772|1774|1771|43
1747401210000|2025-05-16 13:13:30|1775.3|1772.3|1775|1772|1775.3|1772.3|1775|1772|3
1747401220000|2025-05-16 13:13:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1747401230000|2025-05-16 13:13:50|1774.1|1771.1|1775|1772|1775|1772|1774.1|1771.1|13
1747401240000|2025-05-16 13:14:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|6
1747401250000|2025-05-16 13:14:10|||||||||1
1747401270000|2025-05-16 13:14:30|1775|1772|1775|1772|1775|1772|1775|1772|1
1747401280000|2025-05-16 13:14:40|||||||||3
1747401290000|2025-05-16 13:14:50|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1
1747401300000|2025-05-16 13:15:00|1774.8|1771.8|1774|1771|1774.8|1771.8|1774|1771|3
1747401310000|2025-05-16 13:15:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1
1747401320000|2025-05-16 13:15:20|1773.8|1770.8|1774.5|1771.5|1774.5|1771.5|1773.8|1770.8|3
1747401350000|2025-05-16 13:15:50|1774.1|1771.1|1774|1771|1774.1|1771.1|1774|1771|0
1747401360000|2025-05-16 13:16:00|1774.1|1771.1|1774|1771|1774.8|1771.8|1774|1771|6
1747401370000|2025-05-16 13:16:10|||||||||4
1747401390000|2025-05-16 13:16:30|1773.8|1770.8|1774.8|1771.8|1774.8|1771.8|1773.8|1770.8|1
1747401400000|2025-05-16 13:16:40|1775|1772|1775|1772|1775|1772|1775|1772|0
1747401410000|2025-05-16 13:16:50|||||||||5
1747401430000|2025-05-16 13:17:10|1774.8|1771.8|1774.1|1771.1|1774.8|1771.8|1774.1|1771.1|3
1747401460000|2025-05-16 13:17:40|1774.8|1771.8|1774.1|1771.1|1774.8|1771.8|1774.1|1771.1|8
1747401480000|2025-05-16 13:18:00|1774.5|1771.5|1774.1|1771.1|1774.5|1771.5|1774.1|1771.1|3
1747401500000|2025-05-16 13:18:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|8
1747401510000|2025-05-16 13:18:30|||||||||1
1747401530000|2025-05-16 13:18:50|||||||||1
1747401540000|2025-05-16 13:19:00|1774.1|1771.1|1774|1771|1774.1|1771.1|1774|1771|11
1747401560000|2025-05-16 13:19:20|||||||||4
1747401590000|2025-05-16 13:19:50|||||||||4
1747401600000|2025-05-16 13:20:00|||||||||2
1747401610000|2025-05-16 13:20:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|2
1747401620000|2025-05-16 13:20:20|1774.5|1771.5|1774|1771|1774.5|1771.5|1774|1771|17
1747401650000|2025-05-16 13:20:50|1773.8|1770.8|1773.1|1770.1|1773.8|1770.8|1773.1|1770.1|2
1747401660000|2025-05-16 13:21:00|1772.8|1769.8|1773|1770|1773|1770|1772.1|1769.1|4
1747401670000|2025-05-16 13:21:10|1773.5|1770.5|1773.1|1770.1|1773.5|1770.5|1773|1770|19
1747401690000|2025-05-16 13:21:30|1773|1770|1773|1770|1773|1770|1773|1770|0
1747401720000|2025-05-16 13:22:00|1772.1|1769.1|1772|1769|1772.1|1769.1|1772|1769|17
1747401730000|2025-05-16 13:22:10|||||||||2
1747401750000|2025-05-16 13:22:30|||||||||1
1747401760000|2025-05-16 13:22:40|1771.8|1768.8|1772|1769|1772|1769|1771.8|1768.8|4
1747401780000|2025-05-16 13:23:00|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1747401790000|2025-05-16 13:23:10|||||||||2
1747401810000|2025-05-16 13:23:30|1772|1769|1772|1769|1772|1769|1772|1769|2
1747401820000|2025-05-16 13:23:40|||||||||2
1747401830000|2025-05-16 13:23:50|1772.1|1769.1|1772|1769|1772.5|1769.5|1772|1769|8
1747401840000|2025-05-16 13:24:00|1772.1|1769.1|1772.8|1769.8|1772.8|1769.8|1772.1|1769.1|2
1747401850000|2025-05-16 13:24:10|||||||||2
1747401860000|2025-05-16 13:24:20|||||||||2
1747401870000|2025-05-16 13:24:30|||||||||1
1747401890000|2025-05-16 13:24:50|1772.5|1769.5|1772.5|1769.5|1772.8|1769.8|1772.5|1769.5|7
1747401900000|2025-05-16 13:25:00|1772.8|1769.8|1772|1769|1772.8|1769.8|1772|1769|5
1747401910000|2025-05-16 13:25:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1747401930000|2025-05-16 13:25:30|||||||||4
1747401940000|2025-05-16 13:25:40|1772|1769|1772.1|1769.1|1772.1|1769.1|1772|1769|11
1747401950000|2025-05-16 13:25:50|||||||||1
1747401970000|2025-05-16 13:26:10|1771.8|1768.8|1772|1769|1772|1769|1771.8|1768.8|4
1747401990000|2025-05-16 13:26:30|||||||||1
1747402000000|2025-05-16 13:26:40|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1
1747402010000|2025-05-16 13:26:50|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|5
1747402040000|2025-05-16 13:27:20|||||||||1
1747402050000|2025-05-16 13:27:30|1772.1|1769.1|1772.8|1769.8|1772.8|1769.8|1772.1|1769.1|7
1747402060000|2025-05-16 13:27:40|1772.5|1769.5|1772.3|1769.3|1772.5|1769.5|1772|1769|6
1747402070000|2025-05-16 13:27:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|10
1747402090000|2025-05-16 13:28:10|||||||||4
1747402100000|2025-05-16 13:28:20|1772|1769|1772.1|1769.1|1772.1|1769.1|1772|1769|57
1747402110000|2025-05-16 13:28:30|1772|1769|1772|1769|1772|1769|1772|1769|4
1747402120000|2025-05-16 13:28:40|||||||||1
1747402130000|2025-05-16 13:28:50|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|4
1747402140000|2025-05-16 13:29:00|||||||||2
1747402150000|2025-05-16 13:29:10|||||||||1
1747402170000|2025-05-16 13:29:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|12
1747402180000|2025-05-16 13:29:40|||||||||9
1747402190000|2025-05-16 13:29:50|||||||||1
1747402200000|2025-05-16 13:30:00|1773|1770|1773|1770|1773|1770|1773|1770|7
1747402210000|2025-05-16 13:30:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|3
1747402230000|2025-05-16 13:30:30|1771.8|1768.8|1770.8|1767.8|1771.8|1768.8|1770.8|1767.8|17
1747402240000|2025-05-16 13:30:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|32
1747402250000|2025-05-16 13:30:50|||||||||4
1747402260000|2025-05-16 13:31:00|||||||||1
1747402280000|2025-05-16 13:31:20|1772|1769|1772|1769|1772|1769|1772|1769|4
1747402290000|2025-05-16 13:31:30|||||||||4
1747402300000|2025-05-16 13:31:40|||||||||1
1747402310000|2025-05-16 13:31:50|1772.1|1769.1|1772.8|1769.8|1772.8|1769.8|1772.1|1769.1|24
1747402320000|2025-05-16 13:32:00|1773|1770|1773|1770|1773|1770|1773|1770|1
1747402330000|2025-05-16 13:32:10|1773.1|1770.1|1773|1770|1773.1|1770.1|1773|1770|1
1747402340000|2025-05-16 13:32:20|1772.6|1769.6|1773|1770|1773|1770|1772.6|1769.6|24
1747402350000|2025-05-16 13:32:30|||||||||11
1747402360000|2025-05-16 13:32:40|1773.1|1770.1|1773|1770|1773.1|1770.1|1772.8|1769.8|10
1747402370000|2025-05-16 13:32:50|||||||||1
1747402380000|2025-05-16 13:33:00|1773.1|1770.1|1773|1770|1773.1|1770.1|1773|1770|6
1747402390000|2025-05-16 13:33:10|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|4
1747402410000|2025-05-16 13:33:30|1773|1770|1772.1|1769.1|1773|1770|1772.1|1769.1|19
1747402420000|2025-05-16 13:33:40|1771.8|1768.8|1771.5|1768.5|1771.8|1768.8|1771.5|1768.5|12
1747402430000|2025-05-16 13:33:50|1771.8|1768.8|1771|1768|1771.8|1768.8|1771|1768|27
1747402440000|2025-05-16 13:34:00|1769.6|1766.6|1770.6|1767.6|1771.1|1768.1|1769.3|1766.3|505
1747402450000|2025-05-16 13:34:10|1770.1|1767.1|1771.1|1768.1|1771.1|1768.1|1770.1|1767.1|2
1747402460000|2025-05-16 13:34:20|1770.5|1767.5|1770.1|1767.1|1770.6|1767.6|1770.1|1767.1|18
1747402470000|2025-05-16 13:34:30|||||||||2
1747402480000|2025-05-16 13:34:40|||||||||53
1747402490000|2025-05-16 13:34:50|||||||||6
1747402500000|2025-05-16 13:35:00|1769.3|1766.3|1770.1|1767.1|1770.1|1767.1|1769.1|1766.1|20
1747402510000|2025-05-16 13:35:10|1769.3|1766.3|1769.8|1766.8|1769.8|1766.8|1769.3|1766.3|269
1747402520000|2025-05-16 13:35:20|1769.3|1766.3|1770.1|1767.1|1770.1|1767.1|1769.3|1766.3|4
1747402530000|2025-05-16 13:35:30|1769.5|1766.5|1770.1|1767.1|1770.1|1767.1|1769.5|1766.5|21
1747402540000|2025-05-16 13:35:40|1769.5|1766.5|1770.1|1767.1|1770.1|1767.1|1769.5|1766.5|16
1747402550000|2025-05-16 13:35:50|1769.8|1766.8|1768.3|1765.3|1769.8|1766.8|1768.1|1765.1|367
1747402560000|2025-05-16 13:36:00|1768.1|1765.1|1767.3|1764.3|1768.1|1765.1|1767.1|1764.1|45
1747402570000|2025-05-16 13:36:10|1767.1|1764.1|1766.3|1763.3|1767.3|1764.3|1766.3|1763.3|25
1747402580000|2025-05-16 13:36:20|1766.5|1763.5|1765.5|1762.5|1766.5|1763.5|1765.5|1762.5|777
1747402590000|2025-05-16 13:36:30|1765.6|1762.6|1766|1763|1766|1763|1765.5|1762.5|49
1747402600000|2025-05-16 13:36:40|1765.6|1762.6|1764.6|1761.6|1765.6|1762.6|1764.6|1761.6|46
1747402610000|2025-05-16 13:36:50|1764.5|1761.5|1765.5|1762.5|1765.5|1762.5|1764.5|1761.5|21
1747402620000|2025-05-16 13:37:00|1765.6|1762.6|1764.6|1761.6|1765.6|1762.6|1764.6|1761.6|20
1747402630000|2025-05-16 13:37:10|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|6
1747402640000|2025-05-16 13:37:20|||||||||13
1747402650000|2025-05-16 13:37:30|1764.6|1761.6|1764.5|1761.5|1764.6|1761.6|1764.5|1761.5|77
1747402660000|2025-05-16 13:37:40|1764.6|1761.6|1765.6|1762.6|1765.6|1762.6|1764.6|1761.6|85
1747402670000|2025-05-16 13:37:50|1764.6|1761.6|1764.5|1761.5|1764.6|1761.6|1764.5|1761.5|13
1747402680000|2025-05-16 13:38:00|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|91
1747402690000|2025-05-16 13:38:10|1762.5|1759.5|1762.5|1759.5|1763.5|1760.5|1761.5|1758.5|99
1747402710000|2025-05-16 13:38:30|1762.6|1759.6|1762.5|1759.5|1763|1760|1762.5|1759.5|15
1747402720000|2025-05-16 13:38:40|||||||||5
1747402730000|2025-05-16 13:38:50|||||||||8
1747402750000|2025-05-16 13:39:10|||||||||2
1747402760000|2025-05-16 13:39:20|||||||||4
1747402770000|2025-05-16 13:39:30|||||||||9
1747402780000|2025-05-16 13:39:40|1763|1760|1763|1760|1763|1760|1762.6|1759.6|11
1747402790000|2025-05-16 13:39:50|1763.5|1760.5|1762.5|1759.5|1763.5|1760.5|1762.5|1759.5|31
1747402810000|2025-05-16 13:40:10|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|39
1747402820000|2025-05-16 13:40:20|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|6
1747402840000|2025-05-16 13:40:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|4
1747402870000|2025-05-16 13:41:10|1761.5|1758.5|1762.5|1759.5|1762.5|1759.5|1761.5|1758.5|27
1747402880000|2025-05-16 13:41:20|1762|1759|1762|1759|1762|1759|1762|1759|16
1747402890000|2025-05-16 13:41:30|1762.1|1759.1|1761.6|1758.6|1762.1|1759.1|1761.6|1758.6|0
1747402900000|2025-05-16 13:41:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|2
1747402910000|2025-05-16 13:41:50|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|87
1747402920000|2025-05-16 13:42:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1
1747402930000|2025-05-16 13:42:10|||||||||2
1747402950000|2025-05-16 13:42:30|||||||||7
1747402960000|2025-05-16 13:42:40|||||||||1
1747402970000|2025-05-16 13:42:50|1760.5|1757.5|1761.5|1758.5|1761.5|1758.5|1760.5|1757.5|31
1747402980000|2025-05-16 13:43:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1747402990000|2025-05-16 13:43:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|15
1747403000000|2025-05-16 13:43:20|1760.8|1757.8|1761.5|1758.5|1761.5|1758.5|1760.6|1757.6|63
1747403010000|2025-05-16 13:43:30|||||||||4
1747403020000|2025-05-16 13:43:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|13
1747403030000|2025-05-16 13:43:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|22
1747403040000|2025-05-16 13:44:00|||||||||3
1747403050000|2025-05-16 13:44:10|||||||||3
1747403060000|2025-05-16 13:44:20|||||||||3
1747403070000|2025-05-16 13:44:30|||||||||6
1747403080000|2025-05-16 13:44:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|13
1747403090000|2025-05-16 13:44:50|||||||||11
1747403100000|2025-05-16 13:45:00|||||||||1
1747403110000|2025-05-16 13:45:10|||||||||4
1747403120000|2025-05-16 13:45:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|14
1747403130000|2025-05-16 13:45:30|1759.6|1756.6|1759.5|1756.5|1759.6|1756.6|1759.5|1756.5|84
1747403140000|2025-05-16 13:45:40|||||||||2
1747403150000|2025-05-16 13:45:50|||||||||9
1747403160000|2025-05-16 13:46:00|||||||||51
1747403170000|2025-05-16 13:46:10|||||||||23
1747403180000|2025-05-16 13:46:20|||||||||17
1747403190000|2025-05-16 13:46:30|1760.5|1757.5|1760|1757|1760.5|1757.5|1760|1757|17
1747403200000|2025-05-16 13:46:40|1760.5|1757.5|1760.1|1757.1|1760.5|1757.5|1760.1|1757.1|5
1747403210000|2025-05-16 13:46:50|1759.8|1756.8|1760.1|1757.1|1760.1|1757.1|1759.8|1756.8|6
1747403220000|2025-05-16 13:47:00|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|8
1747403230000|2025-05-16 13:47:10|||||||||6
1747403250000|2025-05-16 13:47:30|||||||||4
1747403260000|2025-05-16 13:47:40|1760.6|1757.6|1760.5|1757.5|1760.6|1757.6|1760.5|1757.5|310
1747403280000|2025-05-16 13:48:00|1759.6|1756.6|1758.5|1755.5|1759.6|1756.6|1758.5|1755.5|123
1747403290000|2025-05-16 13:48:10|||||||||15
1747403300000|2025-05-16 13:48:20|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|4
1747403310000|2025-05-16 13:48:30|1759|1756|1759.5|1756.5|1759.5|1756.5|1759|1756|10
1747403320000|2025-05-16 13:48:40|1759.1|1756.1|1758.8|1755.8|1759.5|1756.5|1758.8|1755.8|17
1747403330000|2025-05-16 13:48:50|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|7
1747403340000|2025-05-16 13:49:00|1758.5|1755.5|1758.6|1755.6|1758.6|1755.6|1758.5|1755.5|16
1747403350000|2025-05-16 13:49:10|||||||||10
1747403360000|2025-05-16 13:49:20|||||||||6
1747403370000|2025-05-16 13:49:30|||||||||5
1747403380000|2025-05-16 13:49:40|||||||||1
1747403390000|2025-05-16 13:49:50|||||||||3
1747403400000|2025-05-16 13:50:00|1758.5|1755.5|1759.1|1756.1|1759.5|1756.5|1758.5|1755.5|8
1747403410000|2025-05-16 13:50:10|1758.6|1755.6|1758.6|1755.6|1759|1756|1758.5|1755.5|31
1747403420000|2025-05-16 13:50:20|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1
1747403430000|2025-05-16 13:50:30|||||||||5
1747403440000|2025-05-16 13:50:40|||||||||3
1747403450000|2025-05-16 13:50:50|||||||||4
1747403460000|2025-05-16 13:51:00|1759|1756|1758.6|1755.6|1759|1756|1758.6|1755.6|7
1747403470000|2025-05-16 13:51:10|1759.1|1756.1|1758.6|1755.6|1759.1|1756.1|1758.6|1755.6|403
1747403490000|2025-05-16 13:51:30|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|5
1747403500000|2025-05-16 13:51:40|1758.5|1755.5|1759.5|1756.5|1759.5|1756.5|1758.5|1755.5|15
1747403510000|2025-05-16 13:51:50|1758.8|1755.8|1758.6|1755.6|1758.8|1755.8|1758.6|1755.6|5
1747403520000|2025-05-16 13:52:00|1758.5|1755.5|1758.6|1755.6|1758.6|1755.6|1758.5|1755.5|5
1747403530000|2025-05-16 13:52:10|||||||||3
1747403540000|2025-05-16 13:52:20|||||||||1
1747403550000|2025-05-16 13:52:30|||||||||4
1747403560000|2025-05-16 13:52:40|||||||||1
1747403570000|2025-05-16 13:52:50|1759.5|1756.5|1760.5|1757.5|1760.6|1757.6|1759.5|1756.5|117
1747403580000|2025-05-16 13:53:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|31
1747403590000|2025-05-16 13:53:10|1760.5|1757.5|1761.5|1758.5|1762.2|1759.2|1760.5|1757.5|89
1747403600000|2025-05-16 13:53:20|||||||||14
1747403610000|2025-05-16 13:53:30|1762.5|1759.5|1762.5|1759.5|1763.5|1760.5|1762.5|1759.5|52
1747403620000|2025-05-16 13:53:40|||||||||12
1747403630000|2025-05-16 13:53:50|||||||||6
1747403640000|2025-05-16 13:54:00|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|28
1747403650000|2025-05-16 13:54:10|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|5
1747403660000|2025-05-16 13:54:20|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|10
1747403670000|2025-05-16 13:54:30|||||||||2
1747403680000|2025-05-16 13:54:40|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|4
1747403690000|2025-05-16 13:54:50|1763.6|1760.6|1763.5|1760.5|1763.6|1760.6|1763.5|1760.5|38
1747403700000|2025-05-16 13:55:00|||||||||119
1747403710000|2025-05-16 13:55:10|||||||||8
1747403720000|2025-05-16 13:55:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|10
1747403730000|2025-05-16 13:55:30|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1
1747403740000|2025-05-16 13:55:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1747403750000|2025-05-16 13:55:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|5
1747403760000|2025-05-16 13:56:00|||||||||1
1747403770000|2025-05-16 13:56:10|||||||||1
1747403780000|2025-05-16 13:56:20|1763.5|1760.5|1762.5|1759.5|1763.5|1760.5|1762.5|1759.5|9
1747403800000|2025-05-16 13:56:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1747403810000|2025-05-16 13:56:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|34
1747403820000|2025-05-16 13:57:00|||||||||7
1747403830000|2025-05-16 13:57:10|1761.6|1758.6|1761.5|1758.5|1761.6|1758.6|1761.5|1758.5|17
1747403840000|2025-05-16 13:57:20|||||||||3
1747403850000|2025-05-16 13:57:30|||||||||6
1747403860000|2025-05-16 13:57:40|||||||||1
1747403870000|2025-05-16 13:57:50|||||||||1
1747403880000|2025-05-16 13:58:00|||||||||17
1747403890000|2025-05-16 13:58:10|||||||||1
1747403900000|2025-05-16 13:58:20|||||||||2
1747403910000|2025-05-16 13:58:30|||||||||12
1747403920000|2025-05-16 13:58:40|||||||||3
1747403940000|2025-05-16 13:59:00|||||||||1
1747403950000|2025-05-16 13:59:10|||||||||5
1747403960000|2025-05-16 13:59:20|||||||||5
1747403970000|2025-05-16 13:59:30|||||||||11
1747403980000|2025-05-16 13:59:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1
1747404000000|2025-05-16 14:00:00|||||||||12
1747404010000|2025-05-16 14:00:10|||||||||6
1747404020000|2025-05-16 14:00:20|||||||||1
1747404030000|2025-05-16 14:00:30|1759.8|1756.8|1759.6|1756.6|1759.8|1756.8|1759.5|1756.5|18
1747404040000|2025-05-16 14:00:40|1759.8|1756.8|1759.6|1756.6|1759.8|1756.8|1759.6|1756.6|10
1747404050000|2025-05-16 14:00:50|||||||||2
1747404060000|2025-05-16 14:01:00|||||||||6
1747404070000|2025-05-16 14:01:10|||||||||4
1747404080000|2025-05-16 14:01:20|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1759.6|1756.6|32
1747404090000|2025-05-16 14:01:30|1760.1|1757.1|1759.5|1756.5|1760.1|1757.1|1759.5|1756.5|7
1747404100000|2025-05-16 14:01:40|||||||||1
1747404110000|2025-05-16 14:01:50|||||||||6
1747404130000|2025-05-16 14:02:10|||||||||1
1747404140000|2025-05-16 14:02:20|||||||||10
1747404150000|2025-05-16 14:02:30|||||||||1
1747404160000|2025-05-16 14:02:40|1758.8|1755.8|1758.6|1755.6|1759.5|1756.5|1758.6|1755.6|12
1747404170000|2025-05-16 14:02:50|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1
1747404180000|2025-05-16 14:03:00|||||||||6
1747404190000|2025-05-16 14:03:10|||||||||179
1747404200000|2025-05-16 14:03:20|1759.5|1756.5|1758.5|1755.5|1759.5|1756.5|1758.5|1755.5|73
1747404210000|2025-05-16 14:03:30|||||||||16
1747404220000|2025-05-16 14:03:40|||||||||3
1747404230000|2025-05-16 14:03:50|||||||||3
1747404240000|2025-05-16 14:04:00|1759.1|1756.1|1759.5|1756.5|1759.5|1756.5|1759.1|1756.1|11
1747404250000|2025-05-16 14:04:10|1759.6|1756.6|1760.5|1757.5|1760.5|1757.5|1759.6|1756.6|3
1747404260000|2025-05-16 14:04:20|||||||||6
1747404270000|2025-05-16 14:04:30|||||||||28
1747404280000|2025-05-16 14:04:40|||||||||6
1747404290000|2025-05-16 14:04:50|||||||||2
1747404310000|2025-05-16 14:05:10|||||||||10
1747404320000|2025-05-16 14:05:20|||||||||8
1747404330000|2025-05-16 14:05:30|||||||||4
1747404340000|2025-05-16 14:05:40|1759.8|1756.8|1759.5|1756.5|1759.8|1756.8|1759.5|1756.5|49
1747404350000|2025-05-16 14:05:50|||||||||15
1747404360000|2025-05-16 14:06:00|||||||||3
1747404370000|2025-05-16 14:06:10|1759.6|1756.6|1758.6|1755.6|1759.6|1756.6|1758.6|1755.6|9
1747404380000|2025-05-16 14:06:20|1758.5|1755.5|1758.6|1755.6|1758.6|1755.6|1758.5|1755.5|53
1747404410000|2025-05-16 14:06:50|||||||||1
1747404420000|2025-05-16 14:07:00|1758.5|1755.5|1759.1|1756.1|1759.5|1756.5|1758.5|1755.5|22
1747404430000|2025-05-16 14:07:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1
1747404440000|2025-05-16 14:07:20|||||||||4
1747404450000|2025-05-16 14:07:30|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|57
1747404460000|2025-05-16 14:07:40|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|6
1747404470000|2025-05-16 14:07:50|||||||||4
1747404480000|2025-05-16 14:08:00|||||||||12
1747404490000|2025-05-16 14:08:10|1759.6|1756.6|1759.5|1756.5|1759.6|1756.6|1759.5|1756.5|4
1747404500000|2025-05-16 14:08:20|1759.8|1756.8|1760.1|1757.1|1760.1|1757.1|1759.8|1756.8|23
1747404510000|2025-05-16 14:08:30|1759.8|1756.8|1759.8|1756.8|1760.5|1757.5|1759.6|1756.6|10
1747404520000|2025-05-16 14:08:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|3
1747404530000|2025-05-16 14:08:50|||||||||1
1747404540000|2025-05-16 14:09:00|||||||||2
1747404550000|2025-05-16 14:09:10|||||||||4
1747404560000|2025-05-16 14:09:20|||||||||8
1747404570000|2025-05-16 14:09:30|||||||||2
1747404580000|2025-05-16 14:09:40|1761.5|1758.5|1761.5|1758.5|1761.6|1758.6|1761.5|1758.5|13
1747404590000|2025-05-16 14:09:50|||||||||2
1747404610000|2025-05-16 14:10:10|||||||||5
1747404620000|2025-05-16 14:10:20|||||||||2
1747404630000|2025-05-16 14:10:30|||||||||2
1747404650000|2025-05-16 14:10:50|1762.1|1759.1|1761.6|1758.6|1762.5|1759.5|1761.5|1758.5|14
1747404660000|2025-05-16 14:11:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|4
1747404670000|2025-05-16 14:11:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|10
1747404680000|2025-05-16 14:11:20|||||||||4
1747404690000|2025-05-16 14:11:30|||||||||2
1747404700000|2025-05-16 14:11:40|||||||||12
1747404710000|2025-05-16 14:11:50|1761.5|1758.5|1762|1759|1762.5|1759.5|1761.5|1758.5|31
1747404720000|2025-05-16 14:12:00|1761.6|1758.6|1761.6|1758.6|1762|1759|1761.6|1758.6|5
1747404730000|2025-05-16 14:12:10|1762.3|1759.3|1761.6|1758.6|1762.3|1759.3|1761.6|1758.6|16
1747404740000|2025-05-16 14:12:20|||||||||9
1747404750000|2025-05-16 14:12:30|1761.5|1758.5|1761.6|1758.6|1761.6|1758.6|1761.5|1758.5|9
1747404760000|2025-05-16 14:12:40|||||||||1
1747404770000|2025-05-16 14:12:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1
1747404780000|2025-05-16 14:13:00|||||||||1
1747404790000|2025-05-16 14:13:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|8
1747404800000|2025-05-16 14:13:20|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|5
1747404810000|2025-05-16 14:13:30|||||||||2
1747404820000|2025-05-16 14:13:40|1761.8|1758.8|1761.6|1758.6|1762.1|1759.1|1761.5|1758.5|13
1747404830000|2025-05-16 14:13:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|4
1747404840000|2025-05-16 14:14:00|||||||||4
1747404850000|2025-05-16 14:14:10|||||||||5
1747404860000|2025-05-16 14:14:20|||||||||7
1747404870000|2025-05-16 14:14:30|||||||||3
1747404880000|2025-05-16 14:14:40|||||||||5
1747404890000|2025-05-16 14:14:50|||||||||5
1747404900000|2025-05-16 14:15:00|1760.5|1757.5|1759.8|1756.8|1760.5|1757.5|1759.8|1756.8|42
1747404910000|2025-05-16 14:15:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1
1747404920000|2025-05-16 14:15:20|1759.6|1756.6|1759.6|1756.6|1760.1|1757.1|1759.6|1756.6|12
1747404940000|2025-05-16 14:15:40|1760.5|1757.5|1760.1|1757.1|1760.5|1757.5|1760.1|1757.1|28
1747404950000|2025-05-16 14:15:50|1760|1757|1759.6|1756.6|1760|1757|1759.6|1756.6|43
1747404960000|2025-05-16 14:16:00|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|4
1747404970000|2025-05-16 14:16:10|||||||||12
1747404980000|2025-05-16 14:16:20|||||||||1
1747404990000|2025-05-16 14:16:30|||||||||8
1747405000000|2025-05-16 14:16:40|||||||||2
1747405010000|2025-05-16 14:16:50|||||||||5
1747405020000|2025-05-16 14:17:00|||||||||6
1747405030000|2025-05-16 14:17:10|||||||||4
1747405040000|2025-05-16 14:17:20|||||||||1
1747405050000|2025-05-16 14:17:30|||||||||7
1747405070000|2025-05-16 14:17:50|||||||||1
1747405080000|2025-05-16 14:18:00|1760.5|1757.5|1759.8|1756.8|1760.5|1757.5|1759.8|1756.8|9
1747405090000|2025-05-16 14:18:10|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|4
1747405100000|2025-05-16 14:18:20|||||||||1
1747405110000|2025-05-16 14:18:30|||||||||1
1747405120000|2025-05-16 14:18:40|||||||||7
1747405130000|2025-05-16 14:18:50|||||||||1
1747405140000|2025-05-16 14:19:00|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|4
1747405150000|2025-05-16 14:19:10|||||||||5
1747405160000|2025-05-16 14:19:20|||||||||1
1747405170000|2025-05-16 14:19:30|||||||||3
1747405180000|2025-05-16 14:19:40|1759.8|1756.8|1759.8|1756.8|1760.5|1757.5|1759.8|1756.8|12
1747405200000|2025-05-16 14:20:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|0
1747405210000|2025-05-16 14:20:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1
1747405220000|2025-05-16 14:20:20|||||||||4
1747405230000|2025-05-16 14:20:30|||||||||1
1747405240000|2025-05-16 14:20:40|||||||||3
1747405250000|2025-05-16 14:20:50|||||||||4
1747405260000|2025-05-16 14:21:00|||||||||2
1747405290000|2025-05-16 14:21:30|1760.5|1757.5|1759.5|1756.5|1760.5|1757.5|1759.5|1756.5|45
1747405300000|2025-05-16 14:21:40|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|28
1747405310000|2025-05-16 14:21:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|2
1747405320000|2025-05-16 14:22:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|0
1747405330000|2025-05-16 14:22:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|4
1747405340000|2025-05-16 14:22:20|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|3
1747405350000|2025-05-16 14:22:30|||||||||2
1747405360000|2025-05-16 14:22:40|1759.8|1756.8|1760.1|1757.1|1760.5|1757.5|1759.8|1756.8|13
1747405370000|2025-05-16 14:22:50|1759.8|1756.8|1760.5|1757.5|1760.5|1757.5|1759.8|1756.8|5
1747405380000|2025-05-16 14:23:00|1759.8|1756.8|1760.5|1757.5|1760.5|1757.5|1759.8|1756.8|16
1747405390000|2025-05-16 14:23:10|1760.1|1757.1|1760.5|1757.5|1760.5|1757.5|1760.1|1757.1|12
1747405400000|2025-05-16 14:23:20|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|7
1747405410000|2025-05-16 14:23:30|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|2
1747405420000|2025-05-16 14:23:40|1759.5|1756.5|1759.6|1756.6|1759.6|1756.6|1759.5|1756.5|6
1747405430000|2025-05-16 14:23:50|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|2
1747405440000|2025-05-16 14:24:00|||||||||2
1747405450000|2025-05-16 14:24:10|||||||||2
1747405460000|2025-05-16 14:24:20|||||||||7
1747405470000|2025-05-16 14:24:30|||||||||2
1747405480000|2025-05-16 14:24:40|||||||||2
1747405500000|2025-05-16 14:25:00|||||||||6
1747405510000|2025-05-16 14:25:10|1759.8|1756.8|1759.6|1756.6|1759.8|1756.8|1759.6|1756.6|20
1747405530000|2025-05-16 14:25:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|5
1747405540000|2025-05-16 14:25:40|1759.6|1756.6|1761.5|1758.5|1761.5|1758.5|1759.6|1756.6|56
1747405550000|2025-05-16 14:25:50|||||||||18
1747405560000|2025-05-16 14:26:00|||||||||1
1747405570000|2025-05-16 14:26:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|5
1747405590000|2025-05-16 14:26:30|||||||||3
1747405600000|2025-05-16 14:26:40|||||||||2
1747405620000|2025-05-16 14:27:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|2
1747405630000|2025-05-16 14:27:10|||||||||3
1747405640000|2025-05-16 14:27:20|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|33
1747405650000|2025-05-16 14:27:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|10
1747405670000|2025-05-16 14:27:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|15
1747405680000|2025-05-16 14:28:00|1760.5|1757.5|1760.5|1757.5|1760.6|1757.6|1760.5|1757.5|109
1747405690000|2025-05-16 14:28:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1747405700000|2025-05-16 14:28:20|||||||||1
1747405710000|2025-05-16 14:28:30|||||||||8
1747405720000|2025-05-16 14:28:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|21
1747405730000|2025-05-16 14:28:50|||||||||3
1747405740000|2025-05-16 14:29:00|||||||||10
1747405750000|2025-05-16 14:29:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|5
1747405760000|2025-05-16 14:29:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1
1747405770000|2025-05-16 14:29:30|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1
1747405780000|2025-05-16 14:29:40|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|3
1747405800000|2025-05-16 14:30:00|1759.5|1756.5|1759.6|1756.6|1759.6|1756.6|1759.5|1756.5|8
1747405810000|2025-05-16 14:30:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|2
1747405820000|2025-05-16 14:30:20|||||||||10
1747405830000|2025-05-16 14:30:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|3
1747405840000|2025-05-16 14:30:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|5
1747405850000|2025-05-16 14:30:50|||||||||4
1747405860000|2025-05-16 14:31:00|||||||||11
1747405870000|2025-05-16 14:31:10|||||||||2
1747405890000|2025-05-16 14:31:30|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|2
1747405900000|2025-05-16 14:31:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|4
1747405920000|2025-05-16 14:32:00|||||||||1
1747405930000|2025-05-16 14:32:10|||||||||5
1747405940000|2025-05-16 14:32:20|||||||||1
1747405950000|2025-05-16 14:32:30|||||||||1
1747405960000|2025-05-16 14:32:40|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1
1747405970000|2025-05-16 14:32:50|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1
1747405980000|2025-05-16 14:33:00|||||||||1
1747405990000|2025-05-16 14:33:10|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1
1747406000000|2025-05-16 14:33:20|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|7
1747406010000|2025-05-16 14:33:30|||||||||5
1747406020000|2025-05-16 14:33:40|||||||||1
1747406030000|2025-05-16 14:33:50|||||||||1
1747406040000|2025-05-16 14:34:00|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|7
1747406050000|2025-05-16 14:34:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|2
1747406060000|2025-05-16 14:34:20|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|2
1747406070000|2025-05-16 14:34:30|||||||||6
1747406080000|2025-05-16 14:34:40|1758.8|1755.8|1758.8|1755.8|1759.5|1756.5|1758.8|1755.8|16
1747406100000|2025-05-16 14:35:00|1758.5|1755.5|1757.5|1754.5|1758.5|1755.5|1757.5|1754.5|83
1747406110000|2025-05-16 14:35:10|1755.4|1752.4|1753.8|1750.8|1755.4|1752.4|1753.8|1750.8|645
1747406120000|2025-05-16 14:35:20|1753.6|1750.6|1753.5|1750.5|1753.6|1750.6|1753.5|1750.5|29
1747406130000|2025-05-16 14:35:30|1752.8|1749.8|1752.8|1749.8|1753.5|1750.5|1752.8|1749.8|76
1747406140000|2025-05-16 14:35:40|1752.5|1749.5|1752.8|1749.8|1752.8|1749.8|1751.8|1748.8|17
1747406150000|2025-05-16 14:35:50|1752.6|1749.6|1752.1|1749.1|1752.6|1749.6|1752.1|1749.1|59
1747406160000|2025-05-16 14:36:00|1751.8|1748.8|1752.5|1749.5|1752.5|1749.5|1751.8|1748.8|64
1747406170000|2025-05-16 14:36:10|1751.8|1748.8|1752.5|1749.5|1752.5|1749.5|1751.8|1748.8|38
1747406180000|2025-05-16 14:36:20|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|4
1747406190000|2025-05-16 14:36:30|1752.8|1749.8|1752.6|1749.6|1752.8|1749.8|1752.6|1749.6|1
1747406200000|2025-05-16 14:36:40|1752.5|1749.5|1752.1|1749.1|1752.5|1749.5|1751.8|1748.8|5
1747406210000|2025-05-16 14:36:50|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1751.8|1748.8|139
1747406220000|2025-05-16 14:37:00|1752.6|1749.6|1752.8|1749.8|1752.8|1749.8|1752.6|1749.6|10
1747406240000|2025-05-16 14:37:20|1752.6|1749.6|1753.5|1750.5|1753.5|1750.5|1752.6|1749.6|64
1747406250000|2025-05-16 14:37:30|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|16
1747406260000|2025-05-16 14:37:40|1752.8|1749.8|1752.8|1749.8|1753.5|1750.5|1752.8|1749.8|8
1747406270000|2025-05-16 14:37:50|1753.5|1750.5|1752.8|1749.8|1753.5|1750.5|1752.8|1749.8|12
1747406290000|2025-05-16 14:38:10|||||||||1
1747406300000|2025-05-16 14:38:20|||||||||3
1747406310000|2025-05-16 14:38:30|||||||||5
1747406320000|2025-05-16 14:38:40|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|616
1747406330000|2025-05-16 14:38:50|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|13
1747406340000|2025-05-16 14:39:00|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|21
1747406350000|2025-05-16 14:39:10|||||||||1
1747406360000|2025-05-16 14:39:20|||||||||3
1747406370000|2025-05-16 14:39:30|||||||||2
1747406380000|2025-05-16 14:39:40|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|237
1747406390000|2025-05-16 14:39:50|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|3
1747406400000|2025-05-16 14:40:00|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1
1747406410000|2025-05-16 14:40:10|1751.5|1748.5|1751.8|1748.8|1751.8|1748.8|1751.5|1748.5|29
1747406420000|2025-05-16 14:40:20|1751.6|1748.6|1751.8|1748.8|1751.8|1748.8|1751.6|1748.6|6
1747406430000|2025-05-16 14:40:30|||||||||1
1747406440000|2025-05-16 14:40:40|1752.1|1749.1|1751.8|1748.8|1752.1|1749.1|1751.8|1748.8|17
1747406450000|2025-05-16 14:40:50|||||||||5
1747406460000|2025-05-16 14:41:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|16
1747406470000|2025-05-16 14:41:10|1752.8|1749.8|1752.6|1749.6|1752.8|1749.8|1752.6|1749.6|10
1747406480000|2025-05-16 14:41:20|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|9
1747406490000|2025-05-16 14:41:30|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|62
1747406500000|2025-05-16 14:41:40|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|71
1747406510000|2025-05-16 14:41:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|7
1747406520000|2025-05-16 14:42:00|1753.8|1750.8|1753.8|1750.8|1754.5|1751.5|1753.8|1750.8|53
1747406530000|2025-05-16 14:42:10|1753.6|1750.6|1753.8|1750.8|1753.8|1750.8|1753.6|1750.6|31
1747406540000|2025-05-16 14:42:20|||||||||7
1747406560000|2025-05-16 14:42:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|2
1747406570000|2025-05-16 14:42:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1747406580000|2025-05-16 14:43:00|1752.8|1749.8|1753.6|1750.6|1753.6|1750.6|1752.8|1749.8|12
1747406590000|2025-05-16 14:43:10|||||||||4
1747406600000|2025-05-16 14:43:20|1753.5|1750.5|1752.8|1749.8|1753.5|1750.5|1752.8|1749.8|20
1747406610000|2025-05-16 14:43:30|||||||||2
1747406620000|2025-05-16 14:43:40|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|7
1747406630000|2025-05-16 14:43:50|||||||||21
1747406640000|2025-05-16 14:44:00|||||||||7
1747406650000|2025-05-16 14:44:10|||||||||3
1747406660000|2025-05-16 14:44:20|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|4
1747406670000|2025-05-16 14:44:30|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|3
1747406690000|2025-05-16 14:44:50|||||||||2
1747406700000|2025-05-16 14:45:00|||||||||5
1747406710000|2025-05-16 14:45:10|||||||||3
1747406750000|2025-05-16 14:45:50|||||||||5
1747406760000|2025-05-16 14:46:00|1753.8|1750.8|1753.6|1750.6|1753.8|1750.8|1753.6|1750.6|10
1747406770000|2025-05-16 14:46:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1747406780000|2025-05-16 14:46:20|1753.1|1750.1|1752.8|1749.8|1753.1|1750.1|1752.8|1749.8|8
1747406790000|2025-05-16 14:46:30|||||||||3
1747406830000|2025-05-16 14:47:10|||||||||5
1747406840000|2025-05-16 14:47:20|||||||||7
1747406850000|2025-05-16 14:47:30|1753.6|1750.6|1753.1|1750.1|1753.6|1750.6|1752.8|1749.8|23
1747406860000|2025-05-16 14:47:40|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1747406870000|2025-05-16 14:47:50|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|4
1747406880000|2025-05-16 14:48:00|1753.5|1750.5|1753.6|1750.6|1753.6|1750.6|1753.5|1750.5|1
1747406890000|2025-05-16 14:48:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.1|1750.1|8
1747406900000|2025-05-16 14:48:20|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|19
1747406910000|2025-05-16 14:48:30|||||||||5
1747406920000|2025-05-16 14:48:40|||||||||2
1747406930000|2025-05-16 14:48:50|||||||||8
1747406940000|2025-05-16 14:49:00|||||||||2
1747406950000|2025-05-16 14:49:10|||||||||5
1747406960000|2025-05-16 14:49:20|||||||||4
1747406970000|2025-05-16 14:49:30|||||||||4
1747406980000|2025-05-16 14:49:40|||||||||2
1747406990000|2025-05-16 14:49:50|||||||||24
1747407000000|2025-05-16 14:50:00|||||||||2
1747407020000|2025-05-16 14:50:20|||||||||1
1747407030000|2025-05-16 14:50:30|||||||||5
1747407040000|2025-05-16 14:50:40|||||||||1
1747407050000|2025-05-16 14:50:50|||||||||1
1747407060000|2025-05-16 14:51:00|||||||||2
1747407070000|2025-05-16 14:51:10|||||||||5
1747407080000|2025-05-16 14:51:20|||||||||1
1747407090000|2025-05-16 14:51:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|13
1747407100000|2025-05-16 14:51:40|||||||||3
1747407110000|2025-05-16 14:51:50|||||||||4
1747407120000|2025-05-16 14:52:00|||||||||6
1747407130000|2025-05-16 14:52:10|||||||||3
1747407140000|2025-05-16 14:52:20|||||||||63
1747407150000|2025-05-16 14:52:30|||||||||2
1747407160000|2025-05-16 14:52:40|||||||||3
1747407180000|2025-05-16 14:53:00|||||||||10
1747407190000|2025-05-16 14:53:10|||||||||28
1747407200000|2025-05-16 14:53:20|||||||||6
1747407210000|2025-05-16 14:53:30|||||||||1
1747407220000|2025-05-16 14:53:40|||||||||3
1747407230000|2025-05-16 14:53:50|||||||||21
1747407240000|2025-05-16 14:54:00|1752.1|1749.1|1751.8|1748.8|1752.1|1749.1|1751.8|1748.8|13
1747407250000|2025-05-16 14:54:10|||||||||3
1747407260000|2025-05-16 14:54:20|||||||||2
1747407270000|2025-05-16 14:54:30|||||||||3
1747407280000|2025-05-16 14:54:40|||||||||5
1747407300000|2025-05-16 14:55:00|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|47
1747407310000|2025-05-16 14:55:10|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|2
1747407320000|2025-05-16 14:55:20|||||||||5
1747407340000|2025-05-16 14:55:40|||||||||1
1747407350000|2025-05-16 14:55:50|||||||||5
1747407360000|2025-05-16 14:56:00|||||||||1
1747407370000|2025-05-16 14:56:10|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|35
1747407380000|2025-05-16 14:56:20|1752.5|1749.5|1751.8|1748.8|1752.5|1749.5|1751.8|1748.8|7
1747407390000|2025-05-16 14:56:30|||||||||6
1747407400000|2025-05-16 14:56:40|1752.5|1749.5|1752.8|1749.8|1752.8|1749.8|1752.5|1749.5|10
1747407410000|2025-05-16 14:56:50|1752.6|1749.6|1752.8|1749.8|1752.8|1749.8|1752.6|1749.6|5
1747407440000|2025-05-16 14:57:20|||||||||6
1747407450000|2025-05-16 14:57:30|||||||||1
1747407460000|2025-05-16 14:57:40|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1
1747407470000|2025-05-16 14:57:50|||||||||1
1747407480000|2025-05-16 14:58:00|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|3
1747407490000|2025-05-16 14:58:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|20
1747407500000|2025-05-16 14:58:20|||||||||3
1747407510000|2025-05-16 14:58:30|||||||||1
1747407520000|2025-05-16 14:58:40|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|2
1747407530000|2025-05-16 14:58:50|||||||||6
1747407540000|2025-05-16 14:59:00|1752.6|1749.6|1752.6|1749.6|1752.8|1749.8|1752.6|1749.6|24
1747407550000|2025-05-16 14:59:10|1752.8|1749.8|1753.5|1750.5|1753.5|1750.5|1752.8|1749.8|43
1747407560000|2025-05-16 14:59:20|1753.6|1750.6|1752.8|1749.8|1753.6|1750.6|1752.8|1749.8|19
1747407570000|2025-05-16 14:59:30|||||||||22
1747407580000|2025-05-16 14:59:40|1753.5|1750.5|1753.5|1750.5|1753.6|1750.6|1753.5|1750.5|33
1747407590000|2025-05-16 14:59:50|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|2
1747407600000|2025-05-16 15:00:00|1753.5|1750.5|1752.6|1749.6|1753.5|1750.5|1752.6|1749.6|23
1747407610000|2025-05-16 15:00:10|1752.8|1749.8|1752.6|1749.6|1752.8|1749.8|1752.6|1749.6|5
1747407620000|2025-05-16 15:00:20|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1
1747407650000|2025-05-16 15:00:50|||||||||4
1747407660000|2025-05-16 15:01:00|||||||||8
1747407670000|2025-05-16 15:01:10|||||||||1
1747407680000|2025-05-16 15:01:20|||||||||4
1747407690000|2025-05-16 15:01:30|||||||||5
1747407700000|2025-05-16 15:01:40|||||||||2
1747407710000|2025-05-16 15:01:50|||||||||1
1747407720000|2025-05-16 15:02:00|||||||||18
1747407730000|2025-05-16 15:02:10|||||||||2
1747407740000|2025-05-16 15:02:20|1752.5|1749.5|1751.8|1748.8|1752.5|1749.5|1751.8|1748.8|34
1747407750000|2025-05-16 15:02:30|||||||||5
1747407760000|2025-05-16 15:02:40|||||||||33
1747407770000|2025-05-16 15:02:50|||||||||1
1747407780000|2025-05-16 15:03:00|||||||||2
1747407790000|2025-05-16 15:03:10|||||||||5
1747407800000|2025-05-16 15:03:20|||||||||2
1747407810000|2025-05-16 15:03:30|1752.5|1749.5|1751.8|1748.8|1752.5|1749.5|1751.8|1748.8|51
1747407820000|2025-05-16 15:03:40|||||||||3
1747407830000|2025-05-16 15:03:50|||||||||8
1747407840000|2025-05-16 15:04:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1751.8|1748.8|12
1747407850000|2025-05-16 15:04:10|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|5
1747407860000|2025-05-16 15:04:20|||||||||1
1747407870000|2025-05-16 15:04:30|||||||||6
1747407880000|2025-05-16 15:04:40|||||||||2
1747407890000|2025-05-16 15:04:50|||||||||4
1747407900000|2025-05-16 15:05:00|||||||||6
1747407920000|2025-05-16 15:05:20|||||||||1
1747407930000|2025-05-16 15:05:30|||||||||2
1747407950000|2025-05-16 15:05:50|||||||||6
1747407960000|2025-05-16 15:06:00|||||||||1
1747407970000|2025-05-16 15:06:10|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|97
1747407980000|2025-05-16 15:06:20|||||||||4
1747407990000|2025-05-16 15:06:30|||||||||3
1747408000000|2025-05-16 15:06:40|||||||||5
1747408010000|2025-05-16 15:06:50|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|18
1747408020000|2025-05-16 15:07:00|||||||||40
1747408030000|2025-05-16 15:07:10|||||||||7
1747408040000|2025-05-16 15:07:20|1750.5|1747.5|1750.8|1747.8|1750.8|1747.8|1750.3|1747.3|11
1747408050000|2025-05-16 15:07:30|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|6
1747408060000|2025-05-16 15:07:40|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|8
1747408070000|2025-05-16 15:07:50|||||||||1
1747408080000|2025-05-16 15:08:00|1751.5|1748.5|1752.6|1749.6|1752.6|1749.6|1751.5|1748.5|133
1747408090000|2025-05-16 15:08:10|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1
1747408100000|2025-05-16 15:08:20|1752.5|1749.5|1752.6|1749.6|1752.6|1749.6|1752.5|1749.5|27
1747408110000|2025-05-16 15:08:30|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|4
1747408120000|2025-05-16 15:08:40|||||||||5
1747408130000|2025-05-16 15:08:50|||||||||2
1747408140000|2025-05-16 15:09:00|||||||||4
1747408150000|2025-05-16 15:09:10|||||||||8
1747408160000|2025-05-16 15:09:20|||||||||2
1747408170000|2025-05-16 15:09:30|||||||||5
1747408180000|2025-05-16 15:09:40|||||||||2
1747408190000|2025-05-16 15:09:50|||||||||1
1747408200000|2025-05-16 15:10:00|||||||||6
1747408210000|2025-05-16 15:10:10|||||||||1
1747408220000|2025-05-16 15:10:20|||||||||1
1747408230000|2025-05-16 15:10:30|||||||||1
1747408240000|2025-05-16 15:10:40|||||||||6
1747408250000|2025-05-16 15:10:50|||||||||2
1747408260000|2025-05-16 15:11:00|||||||||1
1747408280000|2025-05-16 15:11:20|1754.5|1751.5|1754.8|1751.8|1754.8|1751.8|1754.5|1751.5|11
1747408290000|2025-05-16 15:11:30|||||||||2
1747408310000|2025-05-16 15:11:50|||||||||4
1747408320000|2025-05-16 15:12:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|16
1747408330000|2025-05-16 15:12:10|1755.8|1752.8|1755.5|1752.5|1755.8|1752.8|1755.5|1752.5|1
1747408340000|2025-05-16 15:12:20|||||||||6
1747408350000|2025-05-16 15:12:30|||||||||4
1747408360000|2025-05-16 15:12:40|||||||||2
1747408370000|2025-05-16 15:12:50|||||||||2
1747408380000|2025-05-16 15:13:00|||||||||7
1747408390000|2025-05-16 15:13:10|||||||||8
1747408400000|2025-05-16 15:13:20|1755.6|1752.6|1755.5|1752.5|1755.6|1752.6|1755.5|1752.5|4
1747408410000|2025-05-16 15:13:30|||||||||2
1747408420000|2025-05-16 15:13:40|||||||||8
1747408430000|2025-05-16 15:13:50|1754.1|1751.1|1753.6|1750.6|1754.1|1751.1|1753.6|1750.6|19
1747408440000|2025-05-16 15:14:00|1753.5|1750.5|1753.1|1750.1|1753.5|1750.5|1753.1|1750.1|6
1747408450000|2025-05-16 15:14:10|1752.8|1749.8|1753.5|1750.5|1753.5|1750.5|1752.8|1749.8|5
1747408460000|2025-05-16 15:14:20|1753.8|1750.8|1753.6|1750.6|1753.8|1750.8|1753.6|1750.6|2
1747408470000|2025-05-16 15:14:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1747408480000|2025-05-16 15:14:40|1754.5|1751.5|1753.7|1750.7|1754.5|1751.5|1753.7|1750.7|24
1747408500000|2025-05-16 15:15:00|1753.8|1750.8|1753.7|1750.7|1753.8|1750.8|1753.7|1750.7|9
1747408510000|2025-05-16 15:15:10|||||||||4
1747408520000|2025-05-16 15:15:20|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1747408530000|2025-05-16 15:15:30|||||||||6
1747408540000|2025-05-16 15:15:40|1754.5|1751.5|1753.8|1750.8|1754.5|1751.5|1753.8|1750.8|24
1747408550000|2025-05-16 15:15:50|||||||||2
1747408570000|2025-05-16 15:16:10|||||||||4
1747408580000|2025-05-16 15:16:20|||||||||2
1747408610000|2025-05-16 15:16:50|||||||||4
1747408630000|2025-05-16 15:17:10|||||||||3
1747408640000|2025-05-16 15:17:20|||||||||5
1747408650000|2025-05-16 15:17:30|||||||||1
1747408670000|2025-05-16 15:17:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|13
1747408680000|2025-05-16 15:18:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|12
1747408690000|2025-05-16 15:18:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1747408700000|2025-05-16 15:18:20|||||||||1
1747408710000|2025-05-16 15:18:30|||||||||7
1747408720000|2025-05-16 15:18:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|6
1747408730000|2025-05-16 15:18:50|1754.7|1751.7|1754.8|1751.8|1754.8|1751.8|1754.7|1751.7|4
1747408740000|2025-05-16 15:19:00|||||||||2
1747408750000|2025-05-16 15:19:10|||||||||8
1747408760000|2025-05-16 15:19:20|||||||||2
1747408770000|2025-05-16 15:19:30|||||||||1
1747408780000|2025-05-16 15:19:40|1754.5|1751.5|1754.7|1751.7|1754.7|1751.7|1754.5|1751.5|2
1747408790000|2025-05-16 15:19:50|1754.8|1751.8|1754.7|1751.7|1754.8|1751.8|1754.7|1751.7|9
1747408800000|2025-05-16 15:20:00|||||||||2
1747408810000|2025-05-16 15:20:10|||||||||4
1747408820000|2025-05-16 15:20:20|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|3
1747408830000|2025-05-16 15:20:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|35
1747408840000|2025-05-16 15:20:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|26
1747408870000|2025-05-16 15:21:10|1753.7|1750.7|1753.8|1750.8|1753.8|1750.8|1753.5|1750.5|14
1747408890000|2025-05-16 15:21:30|||||||||1
1747408900000|2025-05-16 15:21:40|1754.2|1751.2|1754.5|1751.5|1754.5|1751.5|1754.2|1751.2|14
1747408910000|2025-05-16 15:21:50|1754.2|1751.2|1754.5|1751.5|1754.5|1751.5|1753.8|1750.8|32
1747408920000|2025-05-16 15:22:00|||||||||7
1747408930000|2025-05-16 15:22:10|1753.8|1750.8|1754.2|1751.2|1754.2|1751.2|1753.8|1750.8|8
1747408940000|2025-05-16 15:22:20|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1747408950000|2025-05-16 15:22:30|||||||||8
1747408960000|2025-05-16 15:22:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1747408970000|2025-05-16 15:22:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1747408980000|2025-05-16 15:23:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1747408990000|2025-05-16 15:23:10|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|11
1747409000000|2025-05-16 15:23:20|||||||||1
1747409010000|2025-05-16 15:23:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|2
1747409020000|2025-05-16 15:23:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|2
1747409030000|2025-05-16 15:23:50|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|7
1747409040000|2025-05-16 15:24:00|1753.5|1750.5|1752.8|1749.8|1753.5|1750.5|1752.8|1749.8|8
1747409050000|2025-05-16 15:24:10|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1747409060000|2025-05-16 15:24:20|||||||||2
1747409070000|2025-05-16 15:24:30|1753.3|1750.3|1753.2|1750.2|1753.5|1750.5|1753.2|1750.2|25
1747409080000|2025-05-16 15:24:40|1753.5|1750.5|1752.8|1749.8|1753.5|1750.5|1752.8|1749.8|22
1747409090000|2025-05-16 15:24:50|1753.5|1750.5|1753.2|1750.2|1753.5|1750.5|1753.2|1750.2|10
1747409100000|2025-05-16 15:25:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1752.8|1749.8|2
1747409120000|2025-05-16 15:25:20|||||||||15
1747409130000|2025-05-16 15:25:30|||||||||3
1747409140000|2025-05-16 15:25:40|||||||||3
1747409150000|2025-05-16 15:25:50|||||||||1
1747409160000|2025-05-16 15:26:00|||||||||4
1747409170000|2025-05-16 15:26:10|||||||||1
1747409180000|2025-05-16 15:26:20|||||||||3
1747409200000|2025-05-16 15:26:40|||||||||1
1747409210000|2025-05-16 15:26:50|||||||||4
1747409220000|2025-05-16 15:27:00|||||||||1
1747409230000|2025-05-16 15:27:10|||||||||4
1747409240000|2025-05-16 15:27:20|1753.7|1750.7|1753.8|1750.8|1753.8|1750.8|1753.7|1750.7|10
1747409250000|2025-05-16 15:27:30|1753.7|1750.7|1753.5|1750.5|1753.7|1750.7|1753|1750|22
1747409270000|2025-05-16 15:27:50|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|4
1747409300000|2025-05-16 15:28:20|||||||||6
1747409310000|2025-05-16 15:28:30|||||||||2
1747409320000|2025-05-16 15:28:40|||||||||1
1747409330000|2025-05-16 15:28:50|||||||||59
1747409340000|2025-05-16 15:29:00|||||||||1
1747409350000|2025-05-16 15:29:10|||||||||5
1747409360000|2025-05-16 15:29:20|1753.5|1750.5|1753.2|1750.2|1753.5|1750.5|1752.8|1749.8|18
1747409370000|2025-05-16 15:29:30|1753.5|1750.5|1753.2|1750.2|1753.5|1750.5|1752.8|1749.8|29
1747409380000|2025-05-16 15:29:40|1752.8|1749.8|1752.8|1749.8|1753.2|1750.2|1752.8|1749.8|8
1747409400000|2025-05-16 15:30:00|1752.7|1749.7|1751.8|1748.8|1752.7|1749.7|1751.8|1748.8|24
1747409410000|2025-05-16 15:30:10|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.2|1749.2|3
1747409420000|2025-05-16 15:30:20|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|3
1747409430000|2025-05-16 15:30:30|||||||||1
1747409440000|2025-05-16 15:30:40|||||||||6
1747409450000|2025-05-16 15:30:50|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|4
1747409460000|2025-05-16 15:31:00|||||||||2
1747409470000|2025-05-16 15:31:10|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|2
1747409480000|2025-05-16 15:31:20|||||||||1
1747409500000|2025-05-16 15:31:40|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|6
1747409510000|2025-05-16 15:31:50|||||||||1
1747409520000|2025-05-16 15:32:00|||||||||1
1747409530000|2025-05-16 15:32:10|||||||||6
1747409540000|2025-05-16 15:32:20|||||||||4
1747409550000|2025-05-16 15:32:30|||||||||2
1747409560000|2025-05-16 15:32:40|||||||||2
1747409570000|2025-05-16 15:32:50|||||||||6
1747409580000|2025-05-16 15:33:00|||||||||5
1747409590000|2025-05-16 15:33:10|||||||||5
1747409600000|2025-05-16 15:33:20|||||||||1
1747409610000|2025-05-16 15:33:30|||||||||6
1747409620000|2025-05-16 15:33:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|17
1747409630000|2025-05-16 15:33:50|1753.5|1750.5|1752.8|1749.8|1753.5|1750.5|1752.8|1749.8|75
1747409640000|2025-05-16 15:34:00|||||||||3
1747409650000|2025-05-16 15:34:10|||||||||5
1747409660000|2025-05-16 15:34:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|16
1747409670000|2025-05-16 15:34:30|||||||||7
1747409680000|2025-05-16 15:34:40|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|3
1747409690000|2025-05-16 15:34:50|||||||||2
1747409700000|2025-05-16 15:35:00|||||||||1
1747409710000|2025-05-16 15:35:10|1753.2|1750.2|1753.5|1750.5|1753.5|1750.5|1753.2|1750.2|8
1747409730000|2025-05-16 15:35:30|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|5
1747409740000|2025-05-16 15:35:40|||||||||11
1747409750000|2025-05-16 15:35:50|||||||||4
1747409760000|2025-05-16 15:36:00|1752.2|1749.2|1751.8|1748.8|1752.2|1749.2|1751.8|1748.8|27
1747409770000|2025-05-16 15:36:10|1752.5|1749.5|1751.8|1748.8|1752.5|1749.5|1751.8|1748.8|8
1747409780000|2025-05-16 15:36:20|||||||||1
1747409790000|2025-05-16 15:36:30|||||||||5
1747409800000|2025-05-16 15:36:40|||||||||1
1747409820000|2025-05-16 15:37:00|||||||||4
1747409830000|2025-05-16 15:37:10|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|28
1747409840000|2025-05-16 15:37:20|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|2
1747409850000|2025-05-16 15:37:30|||||||||3
1747409860000|2025-05-16 15:37:40|||||||||11
1747409870000|2025-05-16 15:37:50|||||||||6
1747409880000|2025-05-16 15:38:00|||||||||3
1747409890000|2025-05-16 15:38:10|1752.5|1749.5|1751.8|1748.8|1752.5|1749.5|1751.8|1748.8|12
1747409900000|2025-05-16 15:38:20|1752.2|1749.2|1751.8|1748.8|1752.5|1749.5|1751.8|1748.8|2
1747409910000|2025-05-16 15:38:30|||||||||7
1747409920000|2025-05-16 15:38:40|||||||||1
1747409930000|2025-05-16 15:38:50|||||||||3
1747409940000|2025-05-16 15:39:00|||||||||3
1747409950000|2025-05-16 15:39:10|||||||||2
1747409960000|2025-05-16 15:39:20|||||||||5
1747409970000|2025-05-16 15:39:30|||||||||2
1747409980000|2025-05-16 15:39:40|||||||||1
1747409990000|2025-05-16 15:39:50|||||||||4
1747410000000|2025-05-16 15:40:00|||||||||3
1747410020000|2025-05-16 15:40:20|||||||||9
1747410030000|2025-05-16 15:40:30|||||||||10
1747410040000|2025-05-16 15:40:40|1752.5|1749.5|1751.8|1748.8|1752.5|1749.5|1751.8|1748.8|40
1747410050000|2025-05-16 15:40:50|1752.5|1749.5|1751.8|1748.8|1752.5|1749.5|1751.8|1748.8|4
1747410060000|2025-05-16 15:41:00|||||||||2
1747410070000|2025-05-16 15:41:10|||||||||4
1747410080000|2025-05-16 15:41:20|||||||||4
1747410120000|2025-05-16 15:42:00|||||||||13
1747410130000|2025-05-16 15:42:10|||||||||12
1747410150000|2025-05-16 15:42:30|||||||||1
1747410160000|2025-05-16 15:42:40|||||||||5
1747410170000|2025-05-16 15:42:50|||||||||1
1747410190000|2025-05-16 15:43:10|||||||||3
1747410200000|2025-05-16 15:43:20|||||||||4
1747410210000|2025-05-16 15:43:30|||||||||5
1747410220000|2025-05-16 15:43:40|||||||||7
1747410230000|2025-05-16 15:43:50|||||||||4
1747410240000|2025-05-16 15:44:00|||||||||4
1747410250000|2025-05-16 15:44:10|1752.5|1749.5|1752.5|1749.5|1752.8|1749.8|1751.8|1748.8|99
1747410260000|2025-05-16 15:44:20|||||||||3
1747410270000|2025-05-16 15:44:30|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|3
1747410280000|2025-05-16 15:44:40|||||||||1
1747410290000|2025-05-16 15:44:50|||||||||6
1747410300000|2025-05-16 15:45:00|||||||||1
1747410310000|2025-05-16 15:45:10|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|150
1747410330000|2025-05-16 15:45:30|||||||||24
1747410360000|2025-05-16 15:46:00|1751.5|1748.5|1751.8|1748.8|1751.8|1748.8|1751.5|1748.5|29
1747410370000|2025-05-16 15:46:10|||||||||6
1747410380000|2025-05-16 15:46:20|1752.8|1749.8|1752|1749|1752.8|1749.8|1752|1749|32
1747410390000|2025-05-16 15:46:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1
1747410420000|2025-05-16 15:47:00|||||||||1
1747410430000|2025-05-16 15:47:10|||||||||5
1747410480000|2025-05-16 15:48:00|||||||||6
1747410490000|2025-05-16 15:48:10|||||||||2
1747410510000|2025-05-16 15:48:30|||||||||2
1747410520000|2025-05-16 15:48:40|||||||||6
1747410530000|2025-05-16 15:48:50|1752|1749|1752.8|1749.8|1752.8|1749.8|1752|1749|9
1747410540000|2025-05-16 15:49:00|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|8
1747410550000|2025-05-16 15:49:10|1751.8|1748.8|1752.8|1749.8|1752.8|1749.8|1751.8|1748.8|19
1747410560000|2025-05-16 15:49:20|||||||||4
1747410570000|2025-05-16 15:49:30|||||||||6
1747410580000|2025-05-16 15:49:40|||||||||1
1747410590000|2025-05-16 15:49:50|||||||||3
1747410600000|2025-05-16 15:50:00|||||||||4
1747410610000|2025-05-16 15:50:10|||||||||16
1747410630000|2025-05-16 15:50:30|||||||||1
1747410650000|2025-05-16 15:50:50|||||||||1
1747410660000|2025-05-16 15:51:00|||||||||4
1747410670000|2025-05-16 15:51:10|||||||||1
1747410680000|2025-05-16 15:51:20|||||||||5
1747410690000|2025-05-16 15:51:30|||||||||1
1747410700000|2025-05-16 15:51:40|||||||||4
1747410710000|2025-05-16 15:51:50|||||||||14
1747410740000|2025-05-16 15:52:20|||||||||1
1747410750000|2025-05-16 15:52:30|||||||||2
1747410760000|2025-05-16 15:52:40|||||||||6
1747410770000|2025-05-16 15:52:50|||||||||3
1747410790000|2025-05-16 15:53:10|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|11
1747410800000|2025-05-16 15:53:20|||||||||28
1747410810000|2025-05-16 15:53:30|||||||||2
1747410820000|2025-05-16 15:53:40|1754.8|1751.8|1755.8|1752.8|1755.8|1752.8|1754.8|1751.8|35
1747410830000|2025-05-16 15:53:50|||||||||7
1747410840000|2025-05-16 15:54:00|1754.8|1751.8|1754|1751|1754.8|1751.8|1753.8|1750.8|53
1747410850000|2025-05-16 15:54:10|1754.1|1751.1|1754.3|1751.3|1754.8|1751.8|1754|1751|14
1747410860000|2025-05-16 15:54:20|1754.7|1751.7|1754|1751|1754.8|1751.8|1754|1751|4
1747410870000|2025-05-16 15:54:30|||||||||1
1747410880000|2025-05-16 15:54:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|7
1747410890000|2025-05-16 15:54:50|||||||||5
1747410910000|2025-05-16 15:55:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|17
1747410920000|2025-05-16 15:55:20|1753.8|1750.8|1754.3|1751.3|1754.3|1751.3|1753.8|1750.8|9
1747410930000|2025-05-16 15:55:30|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.3|1751.3|9
1747410940000|2025-05-16 15:55:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|37
1747410950000|2025-05-16 15:55:50|1756.8|1753.8|1756.5|1753.5|1756.8|1753.8|1756.5|1753.5|140
1747410960000|2025-05-16 15:56:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|12
1747410980000|2025-05-16 15:56:20|1755|1752|1755|1752|1755|1752|1755|1752|4
1747411020000|2025-05-16 15:57:00|1754.8|1751.8|1753.8|1750.8|1754.8|1751.8|1753.8|1750.8|17
1747411030000|2025-05-16 15:57:10|1754|1751|1754|1751|1754|1751|1754|1751|4
1747411050000|2025-05-16 15:57:30|||||||||4
1747411060000|2025-05-16 15:57:40|||||||||4
1747411070000|2025-05-16 15:57:50|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1747411080000|2025-05-16 15:58:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|4
1747411100000|2025-05-16 15:58:20|1754.5|1751.5|1754.8|1751.8|1754.8|1751.8|1754.5|1751.5|8
1747411120000|2025-05-16 15:58:40|||||||||2
1747411130000|2025-05-16 15:58:50|||||||||1
1747411140000|2025-05-16 15:59:00|||||||||1
1747411160000|2025-05-16 15:59:20|||||||||3
1747411170000|2025-05-16 15:59:30|||||||||4
1747411180000|2025-05-16 15:59:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|40
1747411190000|2025-05-16 15:59:50|||||||||4
1747411200000|2025-05-16 16:00:00|||||||||1
1747411210000|2025-05-16 16:00:10|||||||||6
1747411220000|2025-05-16 16:00:20|||||||||1
1747411230000|2025-05-16 16:00:30|||||||||2
1747411240000|2025-05-16 16:00:40|||||||||2
1747411250000|2025-05-16 16:00:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|25
1747411260000|2025-05-16 16:01:00|1754.8|1751.8|1755.1|1752.1|1755.8|1752.8|1754.8|1751.8|29
1747411270000|2025-05-16 16:01:10|1755|1752|1754.8|1751.8|1755|1752|1754.8|1751.8|3
1747411280000|2025-05-16 16:01:20|1755|1752|1755.5|1752.5|1755.8|1752.8|1755|1752|77
1747411290000|2025-05-16 16:01:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1747411300000|2025-05-16 16:01:40|||||||||1
1747411310000|2025-05-16 16:01:50|||||||||4
1747411320000|2025-05-16 16:02:00|||||||||2
1747411330000|2025-05-16 16:02:10|1755|1752|1755|1752|1755|1752|1755|1752|10
1747411340000|2025-05-16 16:02:20|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|4
1747411370000|2025-05-16 16:02:50|||||||||1
1747411380000|2025-05-16 16:03:00|||||||||27
1747411390000|2025-05-16 16:03:10|||||||||5
1747411400000|2025-05-16 16:03:20|||||||||2
1747411410000|2025-05-16 16:03:30|||||||||2
1747411420000|2025-05-16 16:03:40|1755|1752|1754.8|1751.8|1755|1752|1754.8|1751.8|6
1747411430000|2025-05-16 16:03:50|1755.3|1752.3|1755|1752|1755.8|1752.8|1755|1752|38
1747411440000|2025-05-16 16:04:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|3
1747411450000|2025-05-16 16:04:10|||||||||7
1747411460000|2025-05-16 16:04:20|||||||||8
1747411470000|2025-05-16 16:04:30|||||||||6
1747411480000|2025-05-16 16:04:40|||||||||4
1747411500000|2025-05-16 16:05:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|22
1747411510000|2025-05-16 16:05:10|1755.1|1752.1|1754.8|1751.8|1755.1|1752.1|1754.8|1751.8|27
1747411520000|2025-05-16 16:05:20|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|37
1747411530000|2025-05-16 16:05:30|1754|1751|1754|1751|1754|1751|1754|1751|3
1747411570000|2025-05-16 16:06:10|||||||||4
1747411580000|2025-05-16 16:06:20|||||||||5
1747411590000|2025-05-16 16:06:30|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|2
1747411600000|2025-05-16 16:06:40|1754|1751|1754.1|1751.1|1754.1|1751.1|1754|1751|2
1747411610000|2025-05-16 16:06:50|1754|1751|1754|1751|1754|1751|1754|1751|6
1747411620000|2025-05-16 16:07:00|||||||||2
1747411630000|2025-05-16 16:07:10|||||||||26
1747411640000|2025-05-16 16:07:20|1754.1|1751.1|1754.8|1751.8|1754.8|1751.8|1754.1|1751.1|5
1747411650000|2025-05-16 16:07:30|||||||||1
1747411660000|2025-05-16 16:07:40|1755|1752|1755|1752|1755|1752|1755|1752|5
1747411680000|2025-05-16 16:08:00|1755.8|1752.8|1756.8|1753.8|1756.8|1753.8|1755.8|1752.8|10
1747411690000|2025-05-16 16:08:10|1756|1753|1755.8|1752.8|1756|1753|1755.8|1752.8|23
1747411700000|2025-05-16 16:08:20|||||||||2
1747411710000|2025-05-16 16:08:30|||||||||4
1747411720000|2025-05-16 16:08:40|1756|1753|1756|1753|1756|1753|1756|1753|3
1747411730000|2025-05-16 16:08:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|2
1747411740000|2025-05-16 16:09:00|||||||||6
1747411750000|2025-05-16 16:09:10|||||||||4
1747411760000|2025-05-16 16:09:20|||||||||8
1747411770000|2025-05-16 16:09:30|||||||||3
1747411780000|2025-05-16 16:09:40|||||||||2
1747411790000|2025-05-16 16:09:50|||||||||1
1747411810000|2025-05-16 16:10:10|||||||||5
1747411820000|2025-05-16 16:10:20|||||||||4
1747411830000|2025-05-16 16:10:30|||||||||6
1747411850000|2025-05-16 16:10:50|||||||||5
1747411860000|2025-05-16 16:11:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|34
1747411870000|2025-05-16 16:11:10|||||||||63
1747411880000|2025-05-16 16:11:20|||||||||1
1747411890000|2025-05-16 16:11:30|||||||||2
1747411900000|2025-05-16 16:11:40|||||||||1
1747411910000|2025-05-16 16:11:50|||||||||3
1747411920000|2025-05-16 16:12:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1747411930000|2025-05-16 16:12:10|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|2
1747411940000|2025-05-16 16:12:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1747411950000|2025-05-16 16:12:30|||||||||1
1747411960000|2025-05-16 16:12:40|||||||||2
1747411970000|2025-05-16 16:12:50|||||||||6
1747411980000|2025-05-16 16:13:00|||||||||2
1747411990000|2025-05-16 16:13:10|||||||||2
1747412000000|2025-05-16 16:13:20|||||||||3
1747412010000|2025-05-16 16:13:30|||||||||3
1747412020000|2025-05-16 16:13:40|||||||||7
1747412030000|2025-05-16 16:13:50|||||||||4
1747412040000|2025-05-16 16:14:00|||||||||2
1747412050000|2025-05-16 16:14:10|||||||||2
1747412060000|2025-05-16 16:14:20|||||||||2
1747412070000|2025-05-16 16:14:30|||||||||5
1747412080000|2025-05-16 16:14:40|||||||||1
1747412090000|2025-05-16 16:14:50|||||||||5
1747412100000|2025-05-16 16:15:00|||||||||4
1747412110000|2025-05-16 16:15:10|||||||||5
1747412120000|2025-05-16 16:15:20|||||||||1
1747412130000|2025-05-16 16:15:30|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|31
1747412140000|2025-05-16 16:15:40|||||||||1
1747412150000|2025-05-16 16:15:50|||||||||6
1747412170000|2025-05-16 16:16:10|||||||||1
1747412180000|2025-05-16 16:16:20|||||||||2
1747412190000|2025-05-16 16:16:30|||||||||5
1747412200000|2025-05-16 16:16:40|1757.7|1754.7|1757.5|1754.5|1757.7|1754.7|1756.8|1753.8|24
1747412210000|2025-05-16 16:16:50|1757.7|1754.7|1757.5|1754.5|1757.7|1754.7|1757.5|1754.5|4
1747412220000|2025-05-16 16:17:00|1757.7|1754.7|1757.2|1754.2|1757.7|1754.7|1757.2|1754.2|2
1747412230000|2025-05-16 16:17:10|1757.5|1754.5|1757.7|1754.7|1757.7|1754.7|1757.5|1754.5|7
1747412240000|2025-05-16 16:17:20|||||||||1
1747412250000|2025-05-16 16:17:30|1757.3|1754.3|1756.8|1753.8|1757.7|1754.7|1756.8|1753.8|40
1747412260000|2025-05-16 16:17:40|1757.2|1754.2|1756.8|1753.8|1757.2|1754.2|1756.8|1753.8|6
1747412270000|2025-05-16 16:17:50|1757.2|1754.2|1756.8|1753.8|1757.2|1754.2|1756.8|1753.8|1
1747412280000|2025-05-16 16:18:00|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1756.8|1753.8|5
1747412290000|2025-05-16 16:18:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|6
1747412300000|2025-05-16 16:18:20|||||||||2
1747412310000|2025-05-16 16:18:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|11
1747412320000|2025-05-16 16:18:40|1756.8|1753.8|1756.8|1753.8|1757.2|1754.2|1756.8|1753.8|3
1747412330000|2025-05-16 16:18:50|||||||||6
1747412340000|2025-05-16 16:19:00|||||||||8
1747412350000|2025-05-16 16:19:10|||||||||1
1747412360000|2025-05-16 16:19:20|||||||||2
1747412370000|2025-05-16 16:19:30|||||||||1
1747412380000|2025-05-16 16:19:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|7
1747412390000|2025-05-16 16:19:50|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|3
1747412400000|2025-05-16 16:20:00|||||||||4
1747412410000|2025-05-16 16:20:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1756.8|1753.8|6
1747412420000|2025-05-16 16:20:20|1756.8|1753.8|1757.2|1754.2|1757.5|1754.5|1756.8|1753.8|5
1747412440000|2025-05-16 16:20:40|||||||||1
1747412450000|2025-05-16 16:20:50|||||||||1
1747412460000|2025-05-16 16:21:00|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1
1747412470000|2025-05-16 16:21:10|||||||||5
1747412480000|2025-05-16 16:21:20|||||||||3
1747412500000|2025-05-16 16:21:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|42
1747412510000|2025-05-16 16:21:50|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|31
1747412520000|2025-05-16 16:22:00|1757.2|1754.2|1756.8|1753.8|1757.2|1754.2|1756.8|1753.8|4
1747412530000|2025-05-16 16:22:10|1757.7|1754.7|1757.7|1754.7|1757.8|1754.8|1757.5|1754.5|4
1747412540000|2025-05-16 16:22:20|1757.5|1754.5|1757.8|1754.8|1757.8|1754.8|1757.5|1754.5|12
1747412550000|2025-05-16 16:22:30|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1757.8|1754.8|1
1747412560000|2025-05-16 16:22:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1747412570000|2025-05-16 16:22:50|||||||||1
1747412580000|2025-05-16 16:23:00|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|56
1747412590000|2025-05-16 16:23:10|||||||||5
1747412600000|2025-05-16 16:23:20|||||||||15
1747412610000|2025-05-16 16:23:30|||||||||2
1747412620000|2025-05-16 16:23:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|10
1747412630000|2025-05-16 16:23:50|||||||||2
1747412640000|2025-05-16 16:24:00|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|4
1747412650000|2025-05-16 16:24:10|||||||||3
1747412660000|2025-05-16 16:24:20|||||||||6
1747412670000|2025-05-16 16:24:30|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|3
1747412680000|2025-05-16 16:24:40|||||||||2
1747412690000|2025-05-16 16:24:50|||||||||7
1747412700000|2025-05-16 16:25:00|1759.2|1756.2|1758.8|1755.8|1759.2|1756.2|1758.8|1755.8|4
1747412710000|2025-05-16 16:25:10|||||||||1
1747412720000|2025-05-16 16:25:20|||||||||4
1747412730000|2025-05-16 16:25:30|||||||||1
1747412740000|2025-05-16 16:25:40|||||||||2
1747412750000|2025-05-16 16:25:50|1759.2|1756.2|1758.8|1755.8|1759.2|1756.2|1758.8|1755.8|5
1747412760000|2025-05-16 16:26:00|1759.2|1756.2|1759.2|1756.2|1759.5|1756.5|1758.8|1755.8|14
1747412770000|2025-05-16 16:26:10|1759.5|1756.5|1759.2|1756.2|1759.5|1756.5|1758.8|1755.8|7
1747412780000|2025-05-16 16:26:20|1758.8|1755.8|1759.2|1756.2|1759.2|1756.2|1758.8|1755.8|9
1747412790000|2025-05-16 16:26:30|1758.8|1755.8|1759.2|1756.2|1759.2|1756.2|1758.8|1755.8|1
1747412800000|2025-05-16 16:26:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|4
1747412810000|2025-05-16 16:26:50|||||||||6
1747412830000|2025-05-16 16:27:10|1758.7|1755.7|1758.2|1755.2|1758.7|1755.7|1758.2|1755.2|38
1747412850000|2025-05-16 16:27:30|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|2
1747412860000|2025-05-16 16:27:40|||||||||4
1747412870000|2025-05-16 16:27:50|||||||||2
1747412880000|2025-05-16 16:28:00|||||||||1
1747412890000|2025-05-16 16:28:10|||||||||5
1747412900000|2025-05-16 16:28:20|1758.2|1755.2|1757.8|1754.8|1758.2|1755.2|1757.8|1754.8|4
1747412910000|2025-05-16 16:28:30|||||||||3
1747412920000|2025-05-16 16:28:40|||||||||2
1747412930000|2025-05-16 16:28:50|||||||||8
1747412940000|2025-05-16 16:29:00|1758.2|1755.2|1758.2|1755.2|1758.5|1755.5|1758.2|1755.2|8
1747412950000|2025-05-16 16:29:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|27
1747412960000|2025-05-16 16:29:20|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|10
1747412970000|2025-05-16 16:29:30|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|7
1747412980000|2025-05-16 16:29:40|||||||||4
1747412990000|2025-05-16 16:29:50|||||||||1
1747413000000|2025-05-16 16:30:00|||||||||9
1747413020000|2025-05-16 16:30:20|1758.5|1755.5|1757.8|1754.8|1758.5|1755.5|1757.8|1754.8|10
1747413030000|2025-05-16 16:30:30|||||||||1
1747413040000|2025-05-16 16:30:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|6
1747413050000|2025-05-16 16:30:50|||||||||3
1747413060000|2025-05-16 16:31:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|19
1747413070000|2025-05-16 16:31:10|1758.8|1755.8|1758.8|1755.8|1759.2|1756.2|1758.8|1755.8|10
1747413080000|2025-05-16 16:31:20|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1758.8|1755.8|11
1747413090000|2025-05-16 16:31:30|1758.8|1755.8|1758.8|1755.8|1759.2|1756.2|1758.8|1755.8|36
1747413100000|2025-05-16 16:31:40|||||||||1
1747413110000|2025-05-16 16:31:50|1759.5|1756.5|1759.8|1756.8|1759.8|1756.8|1758.8|1755.8|30
1747413120000|2025-05-16 16:32:00|||||||||2
1747413130000|2025-05-16 16:32:10|||||||||1
1747413140000|2025-05-16 16:32:20|||||||||4
1747413150000|2025-05-16 16:32:30|||||||||15
1747413170000|2025-05-16 16:32:50|||||||||4
1747413180000|2025-05-16 16:33:00|1759.7|1756.7|1759.5|1756.5|1759.7|1756.7|1759.2|1756.2|18
1747413190000|2025-05-16 16:33:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1
1747413200000|2025-05-16 16:33:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|4
1747413210000|2025-05-16 16:33:30|||||||||9
1747413220000|2025-05-16 16:33:40|1759.8|1756.8|1759.8|1756.8|1760.2|1757.2|1759.8|1756.8|31
1747413230000|2025-05-16 16:33:50|1759.7|1756.7|1759.2|1756.2|1759.7|1756.7|1759.2|1756.2|12
1747413240000|2025-05-16 16:34:00|1758.8|1755.8|1758.7|1755.7|1758.8|1755.8|1758.7|1755.7|10
1747413250000|2025-05-16 16:34:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|4
1747413260000|2025-05-16 16:34:20|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1758.8|1755.8|5
1747413280000|2025-05-16 16:34:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|4
1747413290000|2025-05-16 16:34:50|||||||||1
1747413300000|2025-05-16 16:35:00|||||||||7
1747413310000|2025-05-16 16:35:10|||||||||1
1747413320000|2025-05-16 16:35:20|||||||||2
1747413330000|2025-05-16 16:35:30|1758.5|1755.5|1758.8|1755.8|1758.8|1755.8|1758.5|1755.5|7
1747413340000|2025-05-16 16:35:40|||||||||8
1747413350000|2025-05-16 16:35:50|||||||||1
1747413360000|2025-05-16 16:36:00|||||||||4
1747413370000|2025-05-16 16:36:10|||||||||1
1747413380000|2025-05-16 16:36:20|1758.7|1755.7|1759.2|1756.2|1759.5|1756.5|1758.5|1755.5|53
1747413390000|2025-05-16 16:36:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|7
1747413400000|2025-05-16 16:36:40|||||||||2
1747413410000|2025-05-16 16:36:50|||||||||1
1747413420000|2025-05-16 16:37:00|||||||||6
1747413430000|2025-05-16 16:37:10|||||||||5
1747413440000|2025-05-16 16:37:20|||||||||3
1747413460000|2025-05-16 16:37:40|||||||||4
1747413470000|2025-05-16 16:37:50|||||||||1
1747413480000|2025-05-16 16:38:00|||||||||2
1747413490000|2025-05-16 16:38:10|||||||||7
1747413500000|2025-05-16 16:38:20|1759.8|1756.8|1759.7|1756.7|1759.8|1756.8|1759.7|1756.7|11
1747413510000|2025-05-16 16:38:30|||||||||4
1747413520000|2025-05-16 16:38:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|10
1747413530000|2025-05-16 16:38:50|||||||||3
1747413540000|2025-05-16 16:39:00|||||||||3
1747413550000|2025-05-16 16:39:10|1760.7|1757.7|1761.5|1758.5|1761.5|1758.5|1760.7|1757.7|14
1747413560000|2025-05-16 16:39:20|||||||||73
1747413570000|2025-05-16 16:39:30|1760.8|1757.8|1760.5|1757.5|1760.8|1757.8|1760.5|1757.5|3
1747413580000|2025-05-16 16:39:40|1760.8|1757.8|1760.5|1757.5|1760.8|1757.8|1760.5|1757.5|4
1747413590000|2025-05-16 16:39:50|1760.7|1757.7|1761.5|1758.5|1761.5|1758.5|1760.7|1757.7|30
1747413600000|2025-05-16 16:40:00|1761.2|1758.2|1760.5|1757.5|1761.2|1758.2|1760.5|1757.5|6
1747413610000|2025-05-16 16:40:10|1760.2|1757.2|1759.8|1756.8|1760.5|1757.5|1759.8|1756.8|3
1747413620000|2025-05-16 16:40:20|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|2
1747413630000|2025-05-16 16:40:30|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1
1747413640000|2025-05-16 16:40:40|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1747413650000|2025-05-16 16:40:50|1759.8|1756.8|1759.7|1756.7|1759.8|1756.8|1759.7|1756.7|8
1747413660000|2025-05-16 16:41:00|||||||||2
1747413670000|2025-05-16 16:41:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|6
1747413680000|2025-05-16 16:41:20|||||||||7
1747413690000|2025-05-16 16:41:30|||||||||1
1747413700000|2025-05-16 16:41:40|||||||||3
1747413710000|2025-05-16 16:41:50|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|17
1747413720000|2025-05-16 16:42:00|||||||||2
1747413740000|2025-05-16 16:42:20|||||||||5
1747413750000|2025-05-16 16:42:30|||||||||4
1747413770000|2025-05-16 16:42:50|1759.8|1756.8|1759.7|1756.7|1759.8|1756.8|1759.7|1756.7|3
1747413780000|2025-05-16 16:43:00|1759.8|1756.8|1759.7|1756.7|1759.8|1756.8|1759.7|1756.7|3
1747413790000|2025-05-16 16:43:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|7
1747413800000|2025-05-16 16:43:20|||||||||8
1747413810000|2025-05-16 16:43:30|||||||||4
1747413820000|2025-05-16 16:43:40|||||||||7
1747413830000|2025-05-16 16:43:50|1759.8|1756.8|1759.5|1756.5|1759.8|1756.8|1759.5|1756.5|10
1747413840000|2025-05-16 16:44:00|||||||||5
1747413850000|2025-05-16 16:44:10|||||||||3
1747413860000|2025-05-16 16:44:20|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.2|1757.2|12
1747413870000|2025-05-16 16:44:30|||||||||3
1747413880000|2025-05-16 16:44:40|||||||||8
1747413890000|2025-05-16 16:44:50|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1747413900000|2025-05-16 16:45:00|||||||||6
1747413910000|2025-05-16 16:45:10|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|31
1747413920000|2025-05-16 16:45:20|||||||||5
1747413940000|2025-05-16 16:45:40|||||||||11
1747413950000|2025-05-16 16:45:50|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|7
1747413960000|2025-05-16 16:46:00|1760.5|1757.5|1760.8|1757.8|1760.8|1757.8|1760.5|1757.5|5
1747413970000|2025-05-16 16:46:10|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|0
1747413980000|2025-05-16 16:46:20|1760.8|1757.8|1760.5|1757.5|1760.8|1757.8|1760.5|1757.5|9
1747413990000|2025-05-16 16:46:30|1761|1758|1761|1758|1761|1758|1761|1758|8
1747414000000|2025-05-16 16:46:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|12
1747414010000|2025-05-16 16:46:50|1760.5|1757.5|1760.7|1757.7|1760.7|1757.7|1760.5|1757.5|7
1747414020000|2025-05-16 16:47:00|||||||||1
1747414030000|2025-05-16 16:47:10|1761.2|1758.2|1761.5|1758.5|1761.5|1758.5|1760.8|1757.8|117
1747414040000|2025-05-16 16:47:20|||||||||4
1747414050000|2025-05-16 16:47:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|7
1747414060000|2025-05-16 16:47:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|0
1747414070000|2025-05-16 16:47:50|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|6
1747414080000|2025-05-16 16:48:00|||||||||7
1747414090000|2025-05-16 16:48:10|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|4
1747414100000|2025-05-16 16:48:20|1760.8|1757.8|1760.8|1757.8|1761.2|1758.2|1760.8|1757.8|9
1747414110000|2025-05-16 16:48:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|4
1747414120000|2025-05-16 16:48:40|||||||||11
1747414130000|2025-05-16 16:48:50|1761.5|1758.5|1760.8|1757.8|1761.5|1758.5|1760.8|1757.8|41
1747414140000|2025-05-16 16:49:00|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|4
1747414150000|2025-05-16 16:49:10|||||||||60
1747414160000|2025-05-16 16:49:20|1759.8|1756.8|1759.5|1756.5|1759.8|1756.8|1759.5|1756.5|32
1747414170000|2025-05-16 16:49:30|||||||||4
1747414180000|2025-05-16 16:49:40|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|19
1747414190000|2025-05-16 16:49:50|1759.5|1756.5|1759.7|1756.7|1759.8|1756.8|1759.5|1756.5|59
1747414200000|2025-05-16 16:50:00|1760.5|1757.5|1759.8|1756.8|1760.5|1757.5|1759.8|1756.8|28
1747414210000|2025-05-16 16:50:10|1759.5|1756.5|1760.5|1757.5|1760.5|1757.5|1759.5|1756.5|26
1747414230000|2025-05-16 16:50:30|||||||||10
1747414240000|2025-05-16 16:50:40|||||||||16
1747414250000|2025-05-16 16:50:50|||||||||16
1747414260000|2025-05-16 16:51:00|||||||||12
1747414270000|2025-05-16 16:51:10|||||||||2
1747414280000|2025-05-16 16:51:20|||||||||19
1747414290000|2025-05-16 16:51:30|||||||||10
1747414300000|2025-05-16 16:51:40|||||||||5
1747414310000|2025-05-16 16:51:50|1762.5|1759.5|1762.8|1759.8|1762.8|1759.8|1762.5|1759.5|3
1747414320000|2025-05-16 16:52:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|5
1747414330000|2025-05-16 16:52:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|5
1747414340000|2025-05-16 16:52:20|1763.8|1760.8|1763.5|1760.5|1763.8|1760.8|1763.5|1760.5|17
1747414350000|2025-05-16 16:52:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|7
1747414360000|2025-05-16 16:52:40|1763.7|1760.7|1764.5|1761.5|1764.5|1761.5|1763.7|1760.7|30
1747414370000|2025-05-16 16:52:50|||||||||11
1747414380000|2025-05-16 16:53:00|1763.8|1760.8|1761.5|1758.5|1763.8|1760.8|1759.5|1756.5|188
1747414390000|2025-05-16 16:53:10|1761.7|1758.7|1762.5|1759.5|1762.7|1759.7|1761.7|1758.7|902
1747414400000|2025-05-16 16:53:20|1761.8|1758.8|1760.8|1757.8|1761.8|1758.8|1760.8|1757.8|136
1747414410000|2025-05-16 16:53:30|1760.7|1757.7|1759.8|1756.8|1760.7|1757.7|1759.8|1756.8|54
1747414420000|2025-05-16 16:53:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|57
1747414430000|2025-05-16 16:53:50|1757.8|1754.8|1757.8|1754.8|1758.7|1755.7|1757.8|1754.8|75
1747414440000|2025-05-16 16:54:00|||||||||38
1747414450000|2025-05-16 16:54:10|||||||||37
1747414460000|2025-05-16 16:54:20|||||||||60
1747414470000|2025-05-16 16:54:30|||||||||55
1747414480000|2025-05-16 16:54:40|||||||||93
1747414490000|2025-05-16 16:54:50|||||||||264
1747414500000|2025-05-16 16:55:00|||||||||13
1747414510000|2025-05-16 16:55:10|||||||||15
1747414520000|2025-05-16 16:55:20|||||||||6
1747414530000|2025-05-16 16:55:30|||||||||30
1747414540000|2025-05-16 16:55:40|||||||||14
1747414550000|2025-05-16 16:55:50|1758.5|1755.5|1761.5|1758.5|1761.5|1758.5|1758.5|1755.5|150
1747414560000|2025-05-16 16:56:00|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|26
1747414570000|2025-05-16 16:56:10|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1760.8|1757.8|30
1747414580000|2025-05-16 16:56:20|||||||||11
1747414590000|2025-05-16 16:56:30|||||||||9
1747414600000|2025-05-16 16:56:40|||||||||8
1747414610000|2025-05-16 16:56:50|||||||||54
1747414620000|2025-05-16 16:57:00|1761.8|1758.8|1761.5|1758.5|1761.8|1758.8|1761.5|1758.5|44
1747414630000|2025-05-16 16:57:10|||||||||7
1747414640000|2025-05-16 16:57:20|1761.8|1758.8|1761.7|1758.7|1761.8|1758.8|1761.7|1758.7|56
1747414650000|2025-05-16 16:57:30|1761.8|1758.8|1761.7|1758.7|1762.5|1759.5|1761.7|1758.7|29
1747414660000|2025-05-16 16:57:40|1762.2|1759.2|1761.7|1758.7|1762.2|1759.2|1761.7|1758.7|14
1747414670000|2025-05-16 16:57:50|1761.8|1758.8|1762.2|1759.2|1762.2|1759.2|1761.7|1758.7|14
1747414680000|2025-05-16 16:58:00|1761.8|1758.8|1762.2|1759.2|1762.2|1759.2|1761.8|1758.8|3
1747414690000|2025-05-16 16:58:10|1762.5|1759.5|1761.8|1758.8|1762.5|1759.5|1761.7|1758.7|16
1747414700000|2025-05-16 16:58:20|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|3
1747414710000|2025-05-16 16:58:30|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|10
1747414720000|2025-05-16 16:58:40|||||||||18
1747414730000|2025-05-16 16:58:50|||||||||1
1747414740000|2025-05-16 16:59:00|1761.7|1758.7|1761.8|1758.8|1761.8|1758.8|1761.5|1758.5|8
1747414750000|2025-05-16 16:59:10|1762.5|1759.5|1761.8|1758.8|1762.5|1759.5|1761.8|1758.8|9
1747414760000|2025-05-16 16:59:20|1762.2|1759.2|1762.5|1759.5|1762.5|1759.5|1761.8|1758.8|12
1747414770000|2025-05-16 16:59:30|||||||||17
1747414780000|2025-05-16 16:59:40|1762.7|1759.7|1763.5|1760.5|1763.5|1760.5|1762.7|1759.7|30
1747414790000|2025-05-16 16:59:50|1763.7|1760.7|1763.5|1760.5|1763.7|1760.7|1763.2|1760.2|22
1747639800000|2025-05-19 07:30:00|1766.4|1758.9|1760.6|1757.6|1766.4|1760.3|1760.1|1757.1|48
1747639810000|2025-05-19 07:30:10|1760.8|1757.8|1761.6|1758.6|1761.6|1758.6|1760.8|1757.8|10
1747639820000|2025-05-19 07:30:20|1762.4|1759.4|1761.1|1758.1|1763.1|1760.1|1761.1|1758.1|42
1747639830000|2025-05-19 07:30:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|3
1747639840000|2025-05-19 07:30:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1760.4|1757.4|8
1747639850000|2025-05-19 07:30:50|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|4
1747639860000|2025-05-19 07:31:00|1760.4|1757.4|1761.1|1758.1|1761.1|1758.1|1759.9|1756.9|18
1747639870000|2025-05-19 07:31:10|1761.4|1758.4|1764.6|1761.6|1764.6|1761.6|1761.4|1758.4|34
1747639880000|2025-05-19 07:31:20|1764.4|1761.4|1764.2|1761.2|1764.4|1761.4|1763.2|1760.2|8
1747639890000|2025-05-19 07:31:30|1763.9|1760.9|1763.6|1760.6|1763.9|1760.9|1763.6|1760.6|0
1747639900000|2025-05-19 07:31:40|1764.4|1761.4|1763.9|1760.9|1764.4|1761.4|1763.9|1760.9|5
1747639910000|2025-05-19 07:31:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1763.9|1760.9|2
1747639920000|2025-05-19 07:32:00|1764.4|1761.4|1762.4|1759.4|1764.4|1761.4|1762.4|1759.4|4
1747639930000|2025-05-19 07:32:10|1762.6|1759.6|1763.4|1760.4|1763.4|1760.4|1762.6|1759.6|6
1747639940000|2025-05-19 07:32:20|1763.6|1760.6|1764.2|1761.2|1764.4|1761.4|1763.6|1760.6|2
1747639950000|2025-05-19 07:32:30|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.1|1761.1|1
1747639960000|2025-05-19 07:32:40|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1747639970000|2025-05-19 07:32:50|1763.6|1760.6|1763.9|1760.9|1764.6|1761.6|1763.6|1760.6|35
1747639980000|2025-05-19 07:33:00|1763.4|1760.4|1763.6|1760.6|1763.6|1760.6|1763.4|1760.4|1
1747639990000|2025-05-19 07:33:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1
1747640000000|2025-05-19 07:33:20|||||||||1
1747640030000|2025-05-19 07:33:50|1764.9|1761.9|1764.6|1761.6|1764.9|1761.9|1764.6|1761.6|2
1747640040000|2025-05-19 07:34:00|||||||||1
1747640050000|2025-05-19 07:34:10|1764.9|1761.9|1764.4|1761.4|1764.9|1761.9|1764.4|1761.4|1
1747640060000|2025-05-19 07:34:20|1763.9|1760.9|1764.4|1761.4|1764.4|1761.4|1763.6|1760.6|5
1747640070000|2025-05-19 07:34:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1747640080000|2025-05-19 07:34:40|1764.4|1761.4|1763.9|1760.9|1764.4|1761.4|1763.9|1760.9|5
1747640090000|2025-05-19 07:34:50|1763.6|1760.6|1763.9|1760.9|1764.2|1761.2|1763.6|1760.6|4
1747640100000|2025-05-19 07:35:00|1764.6|1761.6|1764.4|1761.4|1764.6|1761.6|1764.4|1761.4|13
1747640110000|2025-05-19 07:35:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1
1747640130000|2025-05-19 07:35:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1747640140000|2025-05-19 07:35:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1
1747640160000|2025-05-19 07:36:00|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|4
1747640170000|2025-05-19 07:36:10|||||||||8
1747640190000|2025-05-19 07:36:30|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1763.9|1760.9|8
1747640200000|2025-05-19 07:36:40|1764.6|1761.6|1764.4|1761.4|1764.6|1761.6|1764.4|1761.4|1
1747640210000|2025-05-19 07:36:50|1764.2|1761.2|1763.6|1760.6|1764.2|1761.2|1763.6|1760.6|4
1747640220000|2025-05-19 07:37:00|1763.4|1760.4|1762.4|1759.4|1763.4|1760.4|1762.4|1759.4|23
1747640230000|2025-05-19 07:37:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1747640260000|2025-05-19 07:37:40|1761.9|1758.9|1761.6|1758.6|1761.9|1758.9|1761.6|1758.6|5
1747640270000|2025-05-19 07:37:50|||||||||1
1747640280000|2025-05-19 07:38:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|10
1747640290000|2025-05-19 07:38:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|2
1747640310000|2025-05-19 07:38:30|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1747640320000|2025-05-19 07:38:40|||||||||1
1747640340000|2025-05-19 07:39:00|1760.2|1757.2|1760.4|1757.4|1760.4|1757.4|1760.2|1757.2|1
1747640350000|2025-05-19 07:39:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1747640370000|2025-05-19 07:39:30|||||||||1
1747640380000|2025-05-19 07:39:40|1760.4|1757.4|1760.6|1757.6|1760.6|1757.6|1760.4|1757.4|1
1747640390000|2025-05-19 07:39:50|||||||||1
1747640400000|2025-05-19 07:40:00|1760.4|1757.4|1759|1756|1760.4|1757.4|1758.8|1755.8|6
1747640410000|2025-05-19 07:40:10|1758.6|1755.6|1759.6|1756.6|1759.6|1756.6|1758.6|1755.6|54
1747640420000|2025-05-19 07:40:20|1759.3|1756.3|1756.6|1753.6|1759.3|1756.3|1756.6|1753.6|17
1747640430000|2025-05-19 07:40:30|1757|1754|1757.6|1754.6|1757.6|1754.6|1757|1754|39
1747640440000|2025-05-19 07:40:40|1757.3|1754.3|1757.6|1754.6|1757.6|1754.6|1757.3|1754.3|0
1747640460000|2025-05-19 07:41:00|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|3
1747640480000|2025-05-19 07:41:20|||||||||1
1747640490000|2025-05-19 07:41:30|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|3
1747640500000|2025-05-19 07:41:40|||||||||1
1747640520000|2025-05-19 07:42:00|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|2
1747640530000|2025-05-19 07:42:10|||||||||3
1747640550000|2025-05-19 07:42:30|||||||||1
1747640570000|2025-05-19 07:42:50|||||||||5
1747640580000|2025-05-19 07:43:00|1757|1754|1757|1754|1757|1754|1757|1754|1
1747640590000|2025-05-19 07:43:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1747640600000|2025-05-19 07:43:20|1757|1754|1757.6|1754.6|1757.6|1754.6|1757|1754|18
1747640610000|2025-05-19 07:43:30|1757.3|1754.3|1757.6|1754.6|1757.6|1754.6|1757.3|1754.3|2
1747640630000|2025-05-19 07:43:50|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|495
1747640640000|2025-05-19 07:44:00|||||||||1
1747640670000|2025-05-19 07:44:30|||||||||1
1747640680000|2025-05-19 07:44:40|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|406
1747640690000|2025-05-19 07:44:50|||||||||3
1747640700000|2025-05-19 07:45:00|1757.3|1754.3|1756.6|1753.6|1757.3|1754.3|1755.6|1752.6|28
1747640710000|2025-05-19 07:45:10|||||||||4
1747640720000|2025-05-19 07:45:20|1757|1754|1756.8|1753.8|1757|1754|1756.8|1753.8|2
1747640730000|2025-05-19 07:45:30|1757|1754|1756.6|1753.6|1757|1754|1755.8|1752.8|8
1747640740000|2025-05-19 07:45:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|3
1747640750000|2025-05-19 07:45:50|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.3|1753.3|1
1747640760000|2025-05-19 07:46:00|1756.3|1753.3|1755.8|1752.8|1756.3|1753.3|1755.8|1752.8|0
1747640770000|2025-05-19 07:46:10|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1747640790000|2025-05-19 07:46:30|1755.8|1752.8|1756|1753|1756.3|1753.3|1755.8|1752.8|7
1747640800000|2025-05-19 07:46:40|1755.6|1752.6|1754.8|1751.8|1755.6|1752.6|1754.8|1751.8|10
1747640810000|2025-05-19 07:46:50|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|5
1747640820000|2025-05-19 07:47:00|1754.3|1751.3|1754.4|1751.4|1754.4|1751.4|1753.8|1750.8|49
1747640830000|2025-05-19 07:47:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1747640850000|2025-05-19 07:47:30|1754.8|1751.8|1754.6|1751.6|1754.8|1751.8|1754.3|1751.3|2
1747640860000|2025-05-19 07:47:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|7
1747640880000|2025-05-19 07:48:00|1755|1752|1754.8|1751.8|1755.6|1752.6|1754.8|1751.8|13
1747640890000|2025-05-19 07:48:10|1754.6|1751.6|1754|1751|1754.6|1751.6|1754|1751|1
1747640900000|2025-05-19 07:48:20|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|3
1747640930000|2025-05-19 07:48:50|1754.4|1751.4|1753.8|1750.8|1754.4|1751.4|1753.8|1750.8|3
1747640940000|2025-05-19 07:49:00|1754|1751|1753.8|1750.8|1754|1751|1753.6|1750.6|2
1747640950000|2025-05-19 07:49:10|1754.3|1751.3|1754.6|1751.6|1754.6|1751.6|1754.3|1751.3|5
1747640980000|2025-05-19 07:49:40|||||||||5
1747640990000|2025-05-19 07:49:50|||||||||2
1747641020000|2025-05-19 07:50:20|1754.3|1751.3|1753.8|1750.8|1754.3|1751.3|1753.8|1750.8|1
1747641030000|2025-05-19 07:50:30|1754|1751|1754.3|1751.3|1754.6|1751.6|1754|1751|2
1747641050000|2025-05-19 07:50:50|1754.6|1751.6|1754.3|1751.3|1754.6|1751.6|1754.3|1751.3|0
1747641060000|2025-05-19 07:51:00|1754|1751|1753.8|1750.8|1754|1751|1753.8|1750.8|0
1747641070000|2025-05-19 07:51:10|||||||||1
1747641080000|2025-05-19 07:51:20|1754.1|1751.1|1754.3|1751.3|1754.3|1751.3|1754.1|1751.1|7
1747641090000|2025-05-19 07:51:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1747641120000|2025-05-19 07:52:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|4
1747641130000|2025-05-19 07:52:10|||||||||6
1747641140000|2025-05-19 07:52:20|1755.6|1752.6|1756.6|1753.6|1756.6|1753.6|1755.3|1752.3|7
1747641150000|2025-05-19 07:52:30|1756.3|1753.3|1756.6|1753.6|1756.6|1753.6|1756.3|1753.3|15
1747641160000|2025-05-19 07:52:40|1756.3|1753.3|1756|1753|1756.3|1753.3|1756|1753|1
1747641170000|2025-05-19 07:52:50|1755.6|1752.6|1755|1752|1755.6|1752.6|1755|1752|3
1747641180000|2025-05-19 07:53:00|1755.6|1752.6|1755.3|1752.3|1755.6|1752.6|1755.3|1752.3|6
1747641190000|2025-05-19 07:53:10|1755.6|1752.6|1755.3|1752.3|1755.6|1752.6|1755|1752|4
1747641200000|2025-05-19 07:53:20|1755|1752|1755|1752|1755|1752|1755|1752|1
1747641210000|2025-05-19 07:53:30|1755.6|1752.6|1755.3|1752.3|1755.6|1752.6|1755.3|1752.3|3
1747641220000|2025-05-19 07:53:40|||||||||1
1747641230000|2025-05-19 07:53:50|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.3|1752.3|2
1747641240000|2025-05-19 07:54:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1747641250000|2025-05-19 07:54:10|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|8
1747641260000|2025-05-19 07:54:20|||||||||2
1747641300000|2025-05-19 07:55:00|||||||||1
1747641320000|2025-05-19 07:55:20|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|4
1747641330000|2025-05-19 07:55:30|1757.8|1754.8|1757.6|1754.6|1757.8|1754.8|1757.6|1754.6|13
1747641360000|2025-05-19 07:56:00|1758|1755|1758|1755|1758.3|1755.3|1758|1755|17
1747641370000|2025-05-19 07:56:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1
1747641390000|2025-05-19 07:56:30|1757.6|1754.6|1758.6|1755.6|1758.6|1755.6|1757.6|1754.6|6
1747641400000|2025-05-19 07:56:40|1758|1755|1757.8|1754.8|1758|1755|1757.8|1754.8|2
1747641420000|2025-05-19 07:57:00|1757.6|1754.6|1756.3|1753.3|1757.6|1754.6|1756.3|1753.3|3
1747641430000|2025-05-19 07:57:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1747641440000|2025-05-19 07:57:20|1756|1753|1756|1753|1756|1753|1756|1753|6
1747641450000|2025-05-19 07:57:30|1755.8|1752.8|1756|1753|1756|1753|1755.8|1752.8|3
1747641460000|2025-05-19 07:57:40|1755.8|1752.8|1756|1753|1756|1753|1755.8|1752.8|4
1747641470000|2025-05-19 07:57:50|1755.8|1752.8|1756|1753|1756|1753|1755.8|1752.8|4
1747641480000|2025-05-19 07:58:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1747641490000|2025-05-19 07:58:10|1756|1753|1756|1753|1756|1753|1756|1753|0
1747641500000|2025-05-19 07:58:20|1756.3|1753.3|1755.8|1752.8|1756.6|1753.6|1755.8|1752.8|13
1747641510000|2025-05-19 07:58:30|1756|1753|1756|1753|1756|1753|1756|1753|2
1747641520000|2025-05-19 07:58:40|1755.8|1752.8|1756|1753|1756|1753|1755.8|1752.8|1
1747641530000|2025-05-19 07:58:50|1756.6|1753.6|1756.3|1753.3|1756.6|1753.6|1756.3|1753.3|2
1747641540000|2025-05-19 07:59:00|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1747641550000|2025-05-19 07:59:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1
1747641560000|2025-05-19 07:59:20|1756|1753|1755.8|1752.8|1756|1753|1755.8|1752.8|2
1747641570000|2025-05-19 07:59:30|1756|1753|1756.3|1753.3|1756.3|1753.3|1755.8|1752.8|3
1747641580000|2025-05-19 07:59:40|1756|1753|1756|1753|1756|1753|1756|1753|1
1747641590000|2025-05-19 07:59:50|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.3|1753.3|4
1747641600000|2025-05-19 08:00:00|1757|1754|1757|1754|1757|1754|1757|1754|1
1747641610000|2025-05-19 08:00:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.3|1754.3|9
1747641620000|2025-05-19 08:00:20|1757.3|1754.3|1756.8|1753.8|1757.3|1754.3|1756.8|1753.8|2
1747641650000|2025-05-19 08:00:50|1757|1754|1757|1754|1757|1754|1757|1754|1
1747641660000|2025-05-19 08:01:00|1758|1755|1758|1755|1758|1755|1758|1755|7
1747641670000|2025-05-19 08:01:10|1758.8|1755.8|1758.3|1755.3|1758.8|1755.8|1758.3|1755.3|16
1747641680000|2025-05-19 08:01:20|1758.8|1755.8|1759|1756|1759|1756|1758.8|1755.8|2
1747641710000|2025-05-19 08:01:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|3
1747641720000|2025-05-19 08:02:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|19
1747641730000|2025-05-19 08:02:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|0
1747641760000|2025-05-19 08:02:40|1759.2|1756.2|1759|1756|1759.2|1756.2|1759|1756|7
1747641780000|2025-05-19 08:03:00|1758.8|1755.8|1758.3|1755.3|1758.8|1755.8|1758|1755|10
1747641800000|2025-05-19 08:03:20|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|0
1747641810000|2025-05-19 08:03:30|1758.8|1755.8|1758.8|1755.8|1759.3|1756.3|1758.8|1755.8|3
1747641820000|2025-05-19 08:03:40|1759.1|1756.1|1759|1756|1759.3|1756.3|1759|1756|1
1747641840000|2025-05-19 08:04:00|1758.8|1755.8|1758|1755|1758.8|1755.8|1758|1755|3
1747641850000|2025-05-19 08:04:10|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758|1755|6
1747641860000|2025-05-19 08:04:20|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|27
1747641880000|2025-05-19 08:04:40|1757.6|1754.6|1757.3|1754.3|1757.6|1754.6|1757.3|1754.3|7
1747641890000|2025-05-19 08:04:50|1757|1754|1757|1754|1757|1754|1757|1754|1
1747641910000|2025-05-19 08:05:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1
1747641920000|2025-05-19 08:05:20|1757|1754|1757.3|1754.3|1757.3|1754.3|1757|1754|3
1747641930000|2025-05-19 08:05:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1747641940000|2025-05-19 08:05:40|1757|1754|1757.3|1754.3|1757.3|1754.3|1757|1754|5
1747641990000|2025-05-19 08:06:30|1757|1754|1757|1754|1757|1754|1757|1754|0
1747642010000|2025-05-19 08:06:50|||||||||4
1747642050000|2025-05-19 08:07:30|||||||||1
1747642080000|2025-05-19 08:08:00|1756.6|1753.6|1756.3|1753.3|1756.6|1753.6|1756.3|1753.3|7
1747642100000|2025-05-19 08:08:20|1756|1753|1757|1754|1757.3|1754.3|1755.6|1752.6|15
1747642110000|2025-05-19 08:08:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1747642130000|2025-05-19 08:08:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1747642140000|2025-05-19 08:09:00|1757|1754|1757|1754|1757|1754|1757|1754|0
1747642150000|2025-05-19 08:09:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|2
1747642160000|2025-05-19 08:09:20|1757.6|1754.6|1757.3|1754.3|1757.6|1754.6|1757.3|1754.3|4
1747642200000|2025-05-19 08:10:00|||||||||2
1747642240000|2025-05-19 08:10:40|1757|1754|1756.8|1753.8|1757|1754|1756.8|1753.8|3
1747642260000|2025-05-19 08:11:00|||||||||1
1747642270000|2025-05-19 08:11:10|1757|1754|1757|1754|1757|1754|1757|1754|0
1747642280000|2025-05-19 08:11:20|1756.6|1753.6|1755.8|1752.8|1756.6|1753.6|1755.8|1752.8|17
1747642290000|2025-05-19 08:11:30|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1747642310000|2025-05-19 08:11:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|21
1747642340000|2025-05-19 08:12:20|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|2
1747642370000|2025-05-19 08:12:50|||||||||3
1747642380000|2025-05-19 08:13:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|4
1747642390000|2025-05-19 08:13:10|1756|1753|1756|1753|1756|1753|1756|1753|2
1747642410000|2025-05-19 08:13:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1747642420000|2025-05-19 08:13:40|1756|1753|1756|1753|1756.3|1753.3|1755.8|1752.8|5
1747642430000|2025-05-19 08:13:50|1756.1|1753.1|1756.3|1753.3|1756.3|1753.3|1756.1|1753.1|0
1747642440000|2025-05-19 08:14:00|1756|1753|1756.3|1753.3|1756.3|1753.3|1756|1753|0
1747642450000|2025-05-19 08:14:10|1756|1753|1756.3|1753.3|1756.3|1753.3|1756|1753|0
1747642460000|2025-05-19 08:14:20|1756|1753|1756|1753|1756|1753|1756|1753|0
1747642470000|2025-05-19 08:14:30|1755.8|1752.8|1756.3|1753.3|1756.3|1753.3|1755.8|1752.8|1
1747642480000|2025-05-19 08:14:40|1756|1753|1756|1753|1756|1753|1756|1753|0
1747642490000|2025-05-19 08:14:50|1756.6|1753.6|1756.9|1753.9|1756.9|1753.9|1756.6|1753.6|3
1747642500000|2025-05-19 08:15:00|1757.3|1754.3|1756.6|1753.6|1757.3|1754.3|1756.6|1753.6|9
1747642530000|2025-05-19 08:15:30|||||||||1
1747642550000|2025-05-19 08:15:50|1756|1753|1755.3|1752.3|1756|1753|1755.3|1752.3|15
1747642560000|2025-05-19 08:16:00|1755.6|1752.6|1755.3|1752.3|1755.6|1752.6|1755.3|1752.3|4
1747642570000|2025-05-19 08:16:10|1755|1752|1754.3|1751.3|1755|1752|1754.3|1751.3|20
1747642620000|2025-05-19 08:17:00|1754|1751|1753.8|1750.8|1754|1751|1753.8|1750.8|0
1747642640000|2025-05-19 08:17:20|||||||||3
1747642660000|2025-05-19 08:17:40|1754|1751|1754|1751|1754|1751|1754|1751|0
1747642690000|2025-05-19 08:18:10|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1747642700000|2025-05-19 08:18:20|1754|1751|1754|1751|1754|1751|1754|1751|1
1747642710000|2025-05-19 08:18:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1747642720000|2025-05-19 08:18:40|1754|1751|1754|1751|1754|1751|1754|1751|0
1747642730000|2025-05-19 08:18:50|1753.8|1750.8|1754|1751|1754|1751|1753.8|1750.8|1
1747642740000|2025-05-19 08:19:00|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1747642750000|2025-05-19 08:19:10|1753.6|1750.6|1754|1751|1754|1751|1753.6|1750.6|3
1747642760000|2025-05-19 08:19:20|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.3|1751.3|3
1747642770000|2025-05-19 08:19:30|1754.3|1751.3|1754.6|1751.6|1754.6|1751.6|1754.3|1751.3|1
1747642790000|2025-05-19 08:19:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1747642800000|2025-05-19 08:20:00|1754.6|1751.6|1754.3|1751.3|1754.6|1751.6|1754.3|1751.3|3
1747642830000|2025-05-19 08:20:30|||||||||1
1747642840000|2025-05-19 08:20:40|1754.1|1751.1|1754|1751|1754.1|1751.1|1753.8|1750.8|3
1747642850000|2025-05-19 08:20:50|||||||||1
1747642890000|2025-05-19 08:21:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1747642900000|2025-05-19 08:21:40|1754|1751|1754|1751|1754|1751|1754|1751|0
1747642920000|2025-05-19 08:22:00|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.3|1751.3|5
1747642930000|2025-05-19 08:22:10|1754|1751|1754|1751|1754|1751|1754|1751|1
1747642950000|2025-05-19 08:22:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1747642960000|2025-05-19 08:22:40|||||||||1
1747642970000|2025-05-19 08:22:50|||||||||1
1747643030000|2025-05-19 08:23:50|||||||||3
1747643050000|2025-05-19 08:24:10|||||||||1
1747643060000|2025-05-19 08:24:20|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1
1747643080000|2025-05-19 08:24:40|1753|1750|1753.6|1750.6|1753.6|1750.6|1753|1750|1
1747643100000|2025-05-19 08:25:00|1753.8|1750.8|1754.6|1751.6|1754.6|1751.6|1753.8|1750.8|1
1747643110000|2025-05-19 08:25:10|1754.3|1751.3|1754.6|1751.6|1754.8|1751.8|1754.3|1751.3|17
1747643120000|2025-05-19 08:25:20|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|15
1747643130000|2025-05-19 08:25:30|1755|1752|1754.6|1751.6|1755|1752|1754.3|1751.3|8
1747643150000|2025-05-19 08:25:50|||||||||1
1747643160000|2025-05-19 08:26:00|1754.3|1751.3|1754|1751|1754.3|1751.3|1754|1751|2
1747643180000|2025-05-19 08:26:20|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.3|1751.3|5
1747643200000|2025-05-19 08:26:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1747643280000|2025-05-19 08:28:00|||||||||6
1747643290000|2025-05-19 08:28:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1747643300000|2025-05-19 08:28:20|||||||||3
1747643310000|2025-05-19 08:28:30|||||||||1
1747643320000|2025-05-19 08:28:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1747643340000|2025-05-19 08:29:00|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1747643350000|2025-05-19 08:29:10|||||||||2
1747643360000|2025-05-19 08:29:20|1754|1751|1754|1751|1754|1751|1754|1751|1
1747643370000|2025-05-19 08:29:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1747643390000|2025-05-19 08:29:50|||||||||1
1747643400000|2025-05-19 08:30:00|||||||||1
1747643410000|2025-05-19 08:30:10|||||||||2
1747643420000|2025-05-19 08:30:20|||||||||7
1747643430000|2025-05-19 08:30:30|||||||||1
1747643450000|2025-05-19 08:30:50|||||||||1
1747643480000|2025-05-19 08:31:20|||||||||1
1747643500000|2025-05-19 08:31:40|1754|1751|1754.6|1751.6|1754.6|1751.6|1754|1751|10
1747643520000|2025-05-19 08:32:00|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|5
1747643530000|2025-05-19 08:32:10|1755.8|1752.8|1755.6|1752.6|1755.8|1752.8|1754.8|1751.8|31
1747643540000|2025-05-19 08:32:20|1756|1753|1755.8|1752.8|1756.3|1753.3|1755.8|1752.8|4
1747643550000|2025-05-19 08:32:30|1755.6|1752.6|1755.3|1752.3|1755.6|1752.6|1755.3|1752.3|3
1747643580000|2025-05-19 08:33:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1747643590000|2025-05-19 08:33:10|1755|1752|1755|1752|1755|1752|1755|1752|1
1747643630000|2025-05-19 08:33:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|2
1747643640000|2025-05-19 08:34:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1747643650000|2025-05-19 08:34:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1747643670000|2025-05-19 08:34:30|||||||||1
1747643690000|2025-05-19 08:34:50|1755.6|1752.6|1755.8|1752.8|1756.8|1753.8|1755.6|1752.6|29
1747643700000|2025-05-19 08:35:00|||||||||4
1747643720000|2025-05-19 08:35:20|1755.6|1752.6|1754.8|1751.8|1755.6|1752.6|1754.8|1751.8|6
1747643770000|2025-05-19 08:36:10|1755|1752|1755|1752|1755|1752|1755|1752|3
1747643780000|2025-05-19 08:36:20|1754.8|1751.8|1756.3|1753.3|1756.3|1753.3|1754.8|1751.8|13
1747643790000|2025-05-19 08:36:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|2
1747643810000|2025-05-19 08:36:50|1755.6|1752.6|1755.8|1752.8|1755.8|1752.8|1755.6|1752.6|1
1747643830000|2025-05-19 08:37:10|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1747643840000|2025-05-19 08:37:20|||||||||2
1747643870000|2025-05-19 08:37:50|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|13
1747643880000|2025-05-19 08:38:00|1754.3|1751.3|1754|1751|1754.3|1751.3|1754|1751|9
1747643900000|2025-05-19 08:38:20|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.3|1751.3|8
1747643910000|2025-05-19 08:38:30|||||||||1
1747643940000|2025-05-19 08:39:00|||||||||2
1747643960000|2025-05-19 08:39:20|||||||||1
1747644000000|2025-05-19 08:40:00|1754.3|1751.3|1754.6|1751.6|1754.6|1751.6|1754.3|1751.3|3
1747644010000|2025-05-19 08:40:10|1754.3|1751.3|1754.6|1751.6|1754.6|1751.6|1754.3|1751.3|0
1747644030000|2025-05-19 08:40:30|1754.3|1751.3|1754.8|1751.8|1754.8|1751.8|1754|1751|8
1747644040000|2025-05-19 08:40:40|1754.6|1751.6|1754.8|1751.8|1754.8|1751.8|1754.6|1751.6|1
1747644050000|2025-05-19 08:40:50|||||||||1
1747644080000|2025-05-19 08:41:20|||||||||1
1747644090000|2025-05-19 08:41:30|||||||||1
1747644100000|2025-05-19 08:41:40|||||||||4
1747644110000|2025-05-19 08:41:50|1755|1752|1755|1752|1755|1752|1755|1752|1
1747644120000|2025-05-19 08:42:00|1755.3|1752.3|1754.8|1751.8|1755.3|1752.3|1754.8|1751.8|4
1747644130000|2025-05-19 08:42:10|1755|1752|1755|1752|1755|1752|1755|1752|10
1747644140000|2025-05-19 08:42:20|||||||||1
1747644150000|2025-05-19 08:42:30|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1747644160000|2025-05-19 08:42:40|||||||||1
1747644180000|2025-05-19 08:43:00|1754.6|1751.6|1754.3|1751.3|1754.6|1751.6|1754.3|1751.3|3
1747644190000|2025-05-19 08:43:10|1754|1751|1754|1751|1754|1751|1754|1751|0
1747644200000|2025-05-19 08:43:20|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1747644250000|2025-05-19 08:44:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1747644290000|2025-05-19 08:44:50|||||||||1
1747644340000|2025-05-19 08:45:40|||||||||7
1747644370000|2025-05-19 08:46:10|1753.8|1750.8|1752.2|1749.2|1753.8|1750.8|1752.2|1749.2|13
1747644380000|2025-05-19 08:46:20|1752|1749|1751.6|1748.6|1752|1749|1751.6|1748.6|4
1747644390000|2025-05-19 08:46:30|1751|1748|1751|1748|1751|1748|1751|1748|79
1747644400000|2025-05-19 08:46:40|||||||||2
1747644410000|2025-05-19 08:46:50|||||||||3
1747644420000|2025-05-19 08:47:00|||||||||6
1747644430000|2025-05-19 08:47:10|||||||||1
1747644450000|2025-05-19 08:47:30|||||||||1
1747644460000|2025-05-19 08:47:40|||||||||1
1747644490000|2025-05-19 08:48:10|1751.6|1748.6|1751.8|1748.8|1752|1749|1751.3|1748.3|25
1747644500000|2025-05-19 08:48:20|1752|1749|1752|1749|1752|1749|1752|1749|14
1747644510000|2025-05-19 08:48:30|1750.4|1747.4|1750.7|1747.7|1751|1748|1750.4|1747.4|2015
1747644520000|2025-05-19 08:48:40|1751|1748|1751|1748|1751|1748|1751|1748|4
1747644530000|2025-05-19 08:48:50|1750.7|1747.7|1750.7|1747.7|1751|1748|1750.7|1747.7|4
1747644540000|2025-05-19 08:49:00|1751|1748|1751|1748|1751|1748|1750.7|1747.7|4
1747644550000|2025-05-19 08:49:10|||||||||4
1747644560000|2025-05-19 08:49:20|||||||||1
1747644570000|2025-05-19 08:49:30|1751.7|1748.7|1751.7|1748.7|1752|1749|1751.4|1748.4|24
1747644580000|2025-05-19 08:49:40|||||||||2
1747644590000|2025-05-19 08:49:50|||||||||1
1747644600000|2025-05-19 08:50:00|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1
1747644610000|2025-05-19 08:50:10|||||||||1
1747644620000|2025-05-19 08:50:20|1752|1749|1752|1749|1752|1749|1752|1749|2
1747644630000|2025-05-19 08:50:30|||||||||1
1747644640000|2025-05-19 08:50:40|||||||||2
1747644650000|2025-05-19 08:50:50|||||||||1
1747644660000|2025-05-19 08:51:00|||||||||2
1747644670000|2025-05-19 08:51:10|||||||||1
1747644680000|2025-05-19 08:51:20|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|3
1747644690000|2025-05-19 08:51:30|||||||||3
1747644700000|2025-05-19 08:51:40|||||||||1
1747644710000|2025-05-19 08:51:50|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|30
1747644720000|2025-05-19 08:52:00|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1
1747644730000|2025-05-19 08:52:10|||||||||1
1747644790000|2025-05-19 08:53:10|1751.4|1748.4|1752.2|1749.2|1752.2|1749.2|1751.4|1748.4|11
1747644810000|2025-05-19 08:53:30|1752|1749|1752|1749|1752|1749|1752|1749|3
1747644820000|2025-05-19 08:53:40|1751.7|1748.7|1752|1749|1752|1749|1751.4|1748.4|53
1747644840000|2025-05-19 08:54:00|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|6
1747644880000|2025-05-19 08:54:40|||||||||2
1747644950000|2025-05-19 08:55:50|||||||||7
1747644990000|2025-05-19 08:56:30|||||||||1
1747645010000|2025-05-19 08:56:50|||||||||2
1747645040000|2025-05-19 08:57:20|||||||||1
1747645130000|2025-05-19 08:58:50|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|5
1747645150000|2025-05-19 08:59:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747645320000|2025-05-19 09:02:00|||||||||1
1747645330000|2025-05-19 09:02:10|||||||||10
1747645360000|2025-05-19 09:02:40|||||||||1
1747645440000|2025-05-19 09:04:00|1752.4|1749.4|1752.2|1749.2|1752.4|1749.4|1752.2|1749.2|4
1747645460000|2025-05-19 09:04:20|1752.4|1749.4|1752.2|1749.2|1752.4|1749.4|1752.2|1749.2|2
1747645470000|2025-05-19 09:04:30|||||||||3
1747645490000|2025-05-19 09:04:50|||||||||3
1747645510000|2025-05-19 09:05:10|1752.4|1749.4|1753|1750|1753|1750|1752.4|1749.4|24
1747645540000|2025-05-19 09:05:40|||||||||1
1747645550000|2025-05-19 09:05:50|||||||||23
1747645570000|2025-05-19 09:06:10|||||||||1
1747645590000|2025-05-19 09:06:30|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|5
1747645600000|2025-05-19 09:06:40|||||||||2
1747645610000|2025-05-19 09:06:50|1752.4|1749.4|1753|1750|1753|1750|1752.4|1749.4|4
1747645630000|2025-05-19 09:07:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|6
1747645680000|2025-05-19 09:08:00|1752|1749|1752|1749|1752|1749|1752|1749|0
1747645740000|2025-05-19 09:09:00|1752.2|1749.2|1752.4|1749.4|1752.4|1749.4|1752.2|1749.2|1
1747645780000|2025-05-19 09:09:40|||||||||1
1747645800000|2025-05-19 09:10:00|1752.7|1749.7|1753|1750|1753|1750|1752.4|1749.4|12
1747645810000|2025-05-19 09:10:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1747645820000|2025-05-19 09:10:20|1753|1750|1753|1750|1753|1750|1753|1750|3
1747645830000|2025-05-19 09:10:30|||||||||1
1747645840000|2025-05-19 09:10:40|1753.2|1750.2|1753|1750|1753.2|1750.2|1753|1750|2
1747645860000|2025-05-19 09:11:00|||||||||2
1747645930000|2025-05-19 09:12:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|0
1747645960000|2025-05-19 09:12:40|1753|1750|1752.2|1749.2|1753|1750|1752.2|1749.2|17
1747646110000|2025-05-19 09:15:10|1752|1749|1752|1749|1752|1749|1752|1749|18
1747646190000|2025-05-19 09:16:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747646200000|2025-05-19 09:16:40|||||||||7
1747646220000|2025-05-19 09:17:00|1752|1749|1752|1749|1752|1749|1752|1749|0
1747646240000|2025-05-19 09:17:20|||||||||5
1747646300000|2025-05-19 09:18:20|1751.4|1748.4|1752|1749|1752|1749|1751.2|1748.2|44
1747646330000|2025-05-19 09:18:50|||||||||3
1747646370000|2025-05-19 09:19:30|||||||||1
1747646400000|2025-05-19 09:20:00|||||||||1
1747646410000|2025-05-19 09:20:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747646450000|2025-05-19 09:20:50|1752|1749|1752|1749|1752|1749|1752|1749|2
1747646490000|2025-05-19 09:21:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|5
1747646500000|2025-05-19 09:21:40|1752|1749|1752|1749|1752|1749|1752|1749|2
1747646520000|2025-05-19 09:22:00|||||||||9
1747646560000|2025-05-19 09:22:40|||||||||2
1747646650000|2025-05-19 09:24:10|1751.4|1748.4|1751.2|1748.2|1751.4|1748.4|1751.2|1748.2|6
1747646750000|2025-05-19 09:25:50|||||||||7
1747646770000|2025-05-19 09:26:10|||||||||1
1747646780000|2025-05-19 09:26:20|||||||||4
1747646960000|2025-05-19 09:29:20|||||||||4
1747646970000|2025-05-19 09:29:30|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1747646980000|2025-05-19 09:29:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1747647040000|2025-05-19 09:30:40|||||||||1
1747647060000|2025-05-19 09:31:00|1751|1748|1751|1748|1751|1748|1751|1748|0
1747647070000|2025-05-19 09:31:10|1751.4|1748.4|1752|1749|1752|1749|1751.4|1748.4|36
1747647090000|2025-05-19 09:31:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747647130000|2025-05-19 09:32:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1747647200000|2025-05-19 09:33:20|||||||||1
1747647280000|2025-05-19 09:34:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1
1747647300000|2025-05-19 09:35:00|||||||||7
1747647430000|2025-05-19 09:37:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1747647440000|2025-05-19 09:37:20|||||||||4
1747647450000|2025-05-19 09:37:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747647470000|2025-05-19 09:37:50|||||||||75
1747647480000|2025-05-19 09:38:00|1752|1749|1752|1749|1752|1749|1752|1749|1
1747647490000|2025-05-19 09:38:10|||||||||1
1747647590000|2025-05-19 09:39:50|||||||||1
1747647600000|2025-05-19 09:40:00|1752.2|1749.2|1752|1749|1752.2|1749.2|1752|1749|2
1747647610000|2025-05-19 09:40:10|||||||||2
1747647670000|2025-05-19 09:41:10|||||||||1
1747647680000|2025-05-19 09:41:20|1751.7|1748.7|1752|1749|1752|1749|1751.7|1748.7|1
1747647710000|2025-05-19 09:41:50|||||||||1
1747647750000|2025-05-19 09:42:30|1751.4|1748.4|1752|1749|1752|1749|1751.4|1748.4|3
1747647760000|2025-05-19 09:42:40|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|4
1747647780000|2025-05-19 09:43:00|1752|1749|1752|1749|1752|1749|1752|1749|4
1747647820000|2025-05-19 09:43:40|1752.2|1749.2|1752|1749|1752.2|1749.2|1752|1749|10
1747647840000|2025-05-19 09:44:00|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|3
1747647870000|2025-05-19 09:44:30|||||||||1
1747647960000|2025-05-19 09:46:00|1752|1749|1752|1749|1752|1749|1752|1749|2
1747647970000|2025-05-19 09:46:10|||||||||1
1747648000000|2025-05-19 09:46:40|||||||||1
1747648080000|2025-05-19 09:48:00|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|3
1747648090000|2025-05-19 09:48:10|1751.2|1748.2|1751|1748|1751.2|1748.2|1751|1748|1
1747648110000|2025-05-19 09:48:30|||||||||4
1747648130000|2025-05-19 09:48:50|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1
1747648150000|2025-05-19 09:49:10|||||||||7
1747648180000|2025-05-19 09:49:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1747648200000|2025-05-19 09:50:00|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|4
1747648210000|2025-05-19 09:50:10|1752|1749|1751.4|1748.4|1752|1749|1751.4|1748.4|12
1747648230000|2025-05-19 09:50:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1747648240000|2025-05-19 09:50:40|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1747648300000|2025-05-19 09:51:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1747648360000|2025-05-19 09:52:40|1751|1748|1751|1748|1751|1748|1751|1748|0
1747648380000|2025-05-19 09:53:00|1750.4|1747.4|1750.4|1747.4|1750.7|1747.7|1750.4|1747.4|2
1747648390000|2025-05-19 09:53:10|1750.7|1747.7|1750.4|1747.4|1750.7|1747.7|1750.4|1747.4|1
1747648410000|2025-05-19 09:53:30|||||||||3
1747648440000|2025-05-19 09:54:00|||||||||1
1747648460000|2025-05-19 09:54:20|||||||||7
1747648470000|2025-05-19 09:54:30|||||||||26
1747648480000|2025-05-19 09:54:40|||||||||1
1747648580000|2025-05-19 09:56:20|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|16
1747648590000|2025-05-19 09:56:30|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1747648620000|2025-05-19 09:57:00|1751.2|1748.2|1750.6|1747.6|1751.2|1748.2|1750.6|1747.6|18
1747648630000|2025-05-19 09:57:10|1750.4|1747.4|1751.2|1748.2|1751.2|1748.2|1750.4|1747.4|5
1747648660000|2025-05-19 09:57:40|1751|1748|1751|1748|1751|1748|1751|1748|0
1747648680000|2025-05-19 09:58:00|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1747648690000|2025-05-19 09:58:10|1751.4|1748.4|1752|1749|1752|1749|1751.4|1748.4|42
1747648700000|2025-05-19 09:58:20|||||||||27
1747648710000|2025-05-19 09:58:30|||||||||5
1747648750000|2025-05-19 09:59:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747648780000|2025-05-19 09:59:40|1751.7|1748.7|1751.4|1748.4|1751.7|1748.7|1751.4|1748.4|2
1747648830000|2025-05-19 10:00:30|1750.7|1747.7|1751|1748|1751|1748|1750.7|1747.7|8
1747648860000|2025-05-19 10:01:00|||||||||2
1747648870000|2025-05-19 10:01:10|1750.7|1747.7|1751|1748|1751|1748|1750.7|1747.7|6
1747648880000|2025-05-19 10:01:20|1750.7|1747.7|1750.4|1747.4|1750.7|1747.7|1750.4|1747.4|2
1747648910000|2025-05-19 10:01:50|||||||||8
1747648920000|2025-05-19 10:02:00|1751|1748|1751|1748|1751.2|1748.2|1751|1748|11
1747648950000|2025-05-19 10:02:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1
1747649040000|2025-05-19 10:04:00|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|2
1747649060000|2025-05-19 10:04:20|1752|1749|1752|1749|1752|1749|1752|1749|15
1747649070000|2025-05-19 10:04:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747649080000|2025-05-19 10:04:40|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1747649100000|2025-05-19 10:05:00|1752.2|1749.2|1751.7|1748.7|1752.2|1749.2|1751.7|1748.7|14
1747649120000|2025-05-19 10:05:20|1752|1749|1751.4|1748.4|1752.2|1749.2|1751.4|1748.4|1
1747649180000|2025-05-19 10:06:20|||||||||1
1747649220000|2025-05-19 10:07:00|||||||||10
1747649270000|2025-05-19 10:07:50|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|18
1747649280000|2025-05-19 10:08:00|1752|1749|1751.9|1748.9|1752|1749|1751.9|1748.9|0
1747649290000|2025-05-19 10:08:10|1752.2|1749.2|1752|1749|1752.2|1749.2|1752|1749|5
1747649300000|2025-05-19 10:08:20|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1
1747649320000|2025-05-19 10:08:40|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1747649420000|2025-05-19 10:10:20|||||||||5
1747649550000|2025-05-19 10:12:30|||||||||20
1747649610000|2025-05-19 10:13:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|10
1747649620000|2025-05-19 10:13:40|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1747649630000|2025-05-19 10:13:50|||||||||1
1747649640000|2025-05-19 10:14:00|1752.2|1749.2|1752.4|1749.4|1752.4|1749.4|1752.2|1749.2|51
1747649650000|2025-05-19 10:14:10|1752.2|1749.2|1752.7|1749.7|1752.7|1749.7|1752.2|1749.2|2
1747649660000|2025-05-19 10:14:20|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1747649670000|2025-05-19 10:14:30|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|0
1747649690000|2025-05-19 10:14:50|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1747649720000|2025-05-19 10:15:20|||||||||4
1747649760000|2025-05-19 10:16:00|||||||||1
1747649870000|2025-05-19 10:17:50|1753|1750|1751.4|1748.4|1753|1750|1751.4|1748.4|35
1747649920000|2025-05-19 10:18:40|||||||||7
1747649930000|2025-05-19 10:18:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|3
1747649940000|2025-05-19 10:19:00|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1747649960000|2025-05-19 10:19:20|||||||||5
1747649990000|2025-05-19 10:19:50|||||||||1
1747650060000|2025-05-19 10:21:00|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1
1747650070000|2025-05-19 10:21:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747650090000|2025-05-19 10:21:30|1752|1749|1752|1749|1752|1749|1752|1749|0
1747650100000|2025-05-19 10:21:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747650160000|2025-05-19 10:22:40|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|5
1747650230000|2025-05-19 10:23:50|||||||||1
1747650240000|2025-05-19 10:24:00|||||||||5
1747650300000|2025-05-19 10:25:00|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747650350000|2025-05-19 10:25:50|1752|1749|1752|1749|1752|1749|1752|1749|6
1747650360000|2025-05-19 10:26:00|||||||||1
1747650400000|2025-05-19 10:26:40|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|43
1747650470000|2025-05-19 10:27:50|1752|1749|1752|1749|1752|1749|1752|1749|6
1747650480000|2025-05-19 10:28:00|1752.4|1749.4|1753.2|1750.2|1753.2|1750.2|1752.4|1749.4|8
1747650510000|2025-05-19 10:28:30|1753|1750|1752.7|1749.7|1753|1750|1752.4|1749.4|15
1747650540000|2025-05-19 10:29:00|||||||||1
1747650580000|2025-05-19 10:29:40|1753|1750|1753|1750|1753|1750|1753|1750|1
1747650590000|2025-05-19 10:29:50|1753.2|1750.2|1752.4|1749.4|1753.2|1750.2|1752.4|1749.4|4
1747650660000|2025-05-19 10:31:00|1752.2|1749.2|1751.4|1748.4|1752.2|1749.2|1751.4|1748.4|3
1747650720000|2025-05-19 10:32:00|||||||||1
1747650730000|2025-05-19 10:32:10|1751.2|1748.2|1751.4|1748.4|1751.4|1748.4|1751.2|1748.2|1
1747650760000|2025-05-19 10:32:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|2
1747650790000|2025-05-19 10:33:10|||||||||2
1747650810000|2025-05-19 10:33:30|1751|1748|1751|1748|1751|1748|1751|1748|0
1747650830000|2025-05-19 10:33:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|6
1747650840000|2025-05-19 10:34:00|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|22
1747650900000|2025-05-19 10:35:00|||||||||2
1747650940000|2025-05-19 10:35:40|||||||||2
1747650950000|2025-05-19 10:35:50|1752|1749|1752.2|1749.2|1752.2|1749.2|1752|1749|15
1747651010000|2025-05-19 10:36:50|||||||||1
1747651030000|2025-05-19 10:37:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1747651150000|2025-05-19 10:39:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|7
1747651170000|2025-05-19 10:39:30|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1747651190000|2025-05-19 10:39:50|||||||||5
1747651350000|2025-05-19 10:42:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747651400000|2025-05-19 10:43:20|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|25
1747651450000|2025-05-19 10:44:10|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|0
1747651680000|2025-05-19 10:48:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|16
1747651690000|2025-05-19 10:48:10|1754.4|1751.4|1755|1752|1755.2|1752.2|1754.4|1751.4|17
1747651740000|2025-05-19 10:49:00|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1747651750000|2025-05-19 10:49:10|1755|1752|1755|1752|1755|1752|1755|1752|0
1747651810000|2025-05-19 10:50:10|||||||||1
1747651820000|2025-05-19 10:50:20|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|16
1747651830000|2025-05-19 10:50:30|1756|1753|1756|1753|1756|1753|1756|1753|12
1747651860000|2025-05-19 10:51:00|||||||||2
1747651890000|2025-05-19 10:51:30|||||||||2
1747651900000|2025-05-19 10:51:40|1757|1754|1757|1754|1757|1754|1757|1754|97
1747651920000|2025-05-19 10:52:00|1756.8|1753.8|1756|1753|1756.8|1753.8|1756|1753|77
1747651930000|2025-05-19 10:52:10|||||||||1
1747651960000|2025-05-19 10:52:40|||||||||15
1747651990000|2025-05-19 10:53:10|||||||||15
1747652020000|2025-05-19 10:53:40|1755.8|1752.8|1756|1753|1756|1753|1755|1752|18
1747652040000|2025-05-19 10:54:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1747652050000|2025-05-19 10:54:10|1755|1752|1755|1752|1755|1752|1755|1752|14
1747652070000|2025-05-19 10:54:30|1754.5|1751.5|1755|1752|1755|1752|1754.5|1751.5|4
1747652080000|2025-05-19 10:54:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|4
1747652110000|2025-05-19 10:55:10|||||||||1
1747652120000|2025-05-19 10:55:20|1755|1752|1756|1753|1756|1753|1755|1752|21
1747652130000|2025-05-19 10:55:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1747652140000|2025-05-19 10:55:40|1755|1752|1755|1752|1755|1752|1755|1752|2
1747652360000|2025-05-19 10:59:20|||||||||2
1747652450000|2025-05-19 11:00:50|1756|1753|1756|1753|1756|1753|1756|1753|10
1747652510000|2025-05-19 11:01:50|||||||||1
1747652520000|2025-05-19 11:02:00|||||||||17
1747652560000|2025-05-19 11:02:40|1757|1754|1758|1755|1758|1755|1757|1754|15
1747652570000|2025-05-19 11:02:50|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|56
1747652580000|2025-05-19 11:03:00|1758.8|1755.8|1759|1756|1759|1756|1758.6|1755.6|18
1747652590000|2025-05-19 11:03:10|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|0
1747652600000|2025-05-19 11:03:20|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|3
1747652610000|2025-05-19 11:03:30|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|0
1747652620000|2025-05-19 11:03:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1747652650000|2025-05-19 11:04:10|||||||||4
1747652660000|2025-05-19 11:04:20|||||||||1
1747652700000|2025-05-19 11:05:00|1758.6|1755.6|1758|1755|1758.6|1755.6|1758|1755|13
1747652740000|2025-05-19 11:05:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1747652760000|2025-05-19 11:06:00|1758|1755|1758|1755|1758|1755|1758|1755|2
1747652770000|2025-05-19 11:06:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|4
1747652860000|2025-05-19 11:07:40|1758.5|1755.5|1759|1756|1759|1756|1758.5|1755.5|17
1747652880000|2025-05-19 11:08:00|1758.8|1755.8|1758|1755|1758.8|1755.8|1758|1755|64
1747652900000|2025-05-19 11:08:20|1758.6|1755.6|1758.8|1755.8|1758.8|1755.8|1758.6|1755.6|6
1747652910000|2025-05-19 11:08:30|||||||||2
1747652940000|2025-05-19 11:09:00|1759|1756|1759|1756|1759|1756|1759|1756|11
1747652950000|2025-05-19 11:09:10|1758.8|1755.8|1758|1755|1758.8|1755.8|1758|1755|4
1747652960000|2025-05-19 11:09:20|||||||||2
1747652970000|2025-05-19 11:09:30|||||||||5
1747653020000|2025-05-19 11:10:20|||||||||2
1747653030000|2025-05-19 11:10:30|||||||||4
1747653040000|2025-05-19 11:10:40|||||||||1
1747653050000|2025-05-19 11:10:50|||||||||1
1747653070000|2025-05-19 11:11:10|1758.2|1755.2|1759|1756|1759|1756|1758.2|1755.2|15
1747653080000|2025-05-19 11:11:20|1758.8|1755.8|1758.6|1755.6|1758.8|1755.8|1758.6|1755.6|7
1747653090000|2025-05-19 11:11:30|1758|1755|1758|1755|1758|1755|1758|1755|12
1747653100000|2025-05-19 11:11:40|1758.3|1755.3|1758|1755|1758.3|1755.3|1758|1755|6
1747653110000|2025-05-19 11:11:50|1758.3|1755.3|1758|1755|1758.3|1755.3|1758|1755|1
1747653130000|2025-05-19 11:12:10|||||||||1
1747653140000|2025-05-19 11:12:20|||||||||2
1747653150000|2025-05-19 11:12:30|||||||||4
1747653180000|2025-05-19 11:13:00|||||||||4
1747653190000|2025-05-19 11:13:10|||||||||2
1747653210000|2025-05-19 11:13:30|||||||||4
1747653220000|2025-05-19 11:13:40|||||||||1
1747653230000|2025-05-19 11:13:50|||||||||1
1747653260000|2025-05-19 11:14:20|1758.5|1755.5|1758|1755|1758.5|1755.5|1758|1755|14
1747653280000|2025-05-19 11:14:40|||||||||5
1747653350000|2025-05-19 11:15:50|1758.6|1755.6|1758.8|1755.8|1759|1756|1758.6|1755.6|5
1747653370000|2025-05-19 11:16:10|1759|1756|1759|1756|1759|1756|1759|1756|0
1747653380000|2025-05-19 11:16:20|1758.8|1755.8|1758.5|1755.5|1758.8|1755.8|1758.5|1755.5|15
1747653390000|2025-05-19 11:16:30|1758.3|1755.3|1758|1755|1758.3|1755.3|1758|1755|1
1747653400000|2025-05-19 11:16:40|||||||||4
1747653420000|2025-05-19 11:17:00|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|17
1747653430000|2025-05-19 11:17:10|1757|1754|1756.8|1753.8|1757|1754|1756.8|1753.8|1
1747653440000|2025-05-19 11:17:20|1757|1754|1756.8|1753.8|1757|1754|1756.8|1753.8|7
1747653480000|2025-05-19 11:18:00|1757|1754|1757|1754|1757|1754|1757|1754|4
1747653490000|2025-05-19 11:18:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1747653520000|2025-05-19 11:18:40|1756.6|1753.6|1756|1753|1756.6|1753.6|1756|1753|1
1747653550000|2025-05-19 11:19:10|||||||||2
1747653590000|2025-05-19 11:19:50|||||||||5
1747653600000|2025-05-19 11:20:00|1756.2|1753.2|1756.8|1753.8|1756.8|1753.8|1756.2|1753.2|17
1747653610000|2025-05-19 11:20:10|1757|1754|1757|1754|1757|1754|1757|1754|0
1747653620000|2025-05-19 11:20:20|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|2
1747653640000|2025-05-19 11:20:40|1757|1754|1756.8|1753.8|1757|1754|1756.8|1753.8|1
1747653660000|2025-05-19 11:21:00|1757|1754|1757|1754|1757|1754|1757|1754|1
1747653750000|2025-05-19 11:22:30|1757.8|1754.8|1758|1755|1758|1755|1757.8|1754.8|7
1747653760000|2025-05-19 11:22:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1747653780000|2025-05-19 11:23:00|1758|1755|1758|1755|1758|1755|1758|1755|0
1747653790000|2025-05-19 11:23:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|15
1747653820000|2025-05-19 11:23:40|1759|1756|1759|1756|1759|1756|1759|1756|0
1747653830000|2025-05-19 11:23:50|||||||||1
1747653860000|2025-05-19 11:24:20|||||||||1
1747653880000|2025-05-19 11:24:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1747653910000|2025-05-19 11:25:10|||||||||5
1747653920000|2025-05-19 11:25:20|||||||||1
1747653940000|2025-05-19 11:25:40|1759|1756|1759|1756|1759|1756|1759|1756|0
1747654030000|2025-05-19 11:27:10|||||||||1
1747654050000|2025-05-19 11:27:30|||||||||2
1747654070000|2025-05-19 11:27:50|||||||||5
1747654100000|2025-05-19 11:28:20|||||||||1
1747654120000|2025-05-19 11:28:40|1758.8|1755.8|1758|1755|1758.8|1755.8|1758|1755|3
1747654150000|2025-05-19 11:29:10|||||||||2
1747654160000|2025-05-19 11:29:20|||||||||2
1747654180000|2025-05-19 11:29:40|||||||||1
1747654190000|2025-05-19 11:29:50|||||||||1
1747654200000|2025-05-19 11:30:00|1757|1754|1757|1754|1757|1754|1757|1754|17
1747654220000|2025-05-19 11:30:20|||||||||6
1747654250000|2025-05-19 11:30:50|||||||||9
1747654270000|2025-05-19 11:31:10|1756|1753|1756|1753|1756|1753|1756|1753|18
1747654300000|2025-05-19 11:31:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|7
1747654330000|2025-05-19 11:32:10|1757|1754|1756|1753|1757|1754|1756|1753|8
1747654390000|2025-05-19 11:33:10|||||||||3
1747654400000|2025-05-19 11:33:20|||||||||2
1747654440000|2025-05-19 11:34:00|||||||||6
1747654480000|2025-05-19 11:34:40|||||||||2
1747654490000|2025-05-19 11:34:50|||||||||5
1747654510000|2025-05-19 11:35:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1
1747654520000|2025-05-19 11:35:20|||||||||5
1747654550000|2025-05-19 11:35:50|||||||||5
1747654590000|2025-05-19 11:36:30|||||||||1
1747654630000|2025-05-19 11:37:10|||||||||7
1747654650000|2025-05-19 11:37:30|1758|1755|1758|1755|1758|1755|1758|1755|0
1747654730000|2025-05-19 11:38:50|1757.8|1754.8|1757|1754|1757.8|1754.8|1757|1754|3
1747654740000|2025-05-19 11:39:00|||||||||1
1747654820000|2025-05-19 11:40:20|||||||||6
1747654840000|2025-05-19 11:40:40|||||||||5
1747654900000|2025-05-19 11:41:40|||||||||1
1747654930000|2025-05-19 11:42:10|||||||||3
1747654990000|2025-05-19 11:43:10|1757.7|1754.7|1756.8|1753.8|1757.7|1754.7|1756.8|1753.8|19
1747655010000|2025-05-19 11:43:30|1757|1754|1756.8|1753.8|1757|1754|1756.8|1753.8|50
1747655040000|2025-05-19 11:44:00|1757|1754|1757|1754|1757|1754|1757|1754|7
1747655080000|2025-05-19 11:44:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|3
1747655140000|2025-05-19 11:45:40|1757|1754|1757|1754|1757|1754|1757|1754|0
1747655200000|2025-05-19 11:46:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|5
1747655220000|2025-05-19 11:47:00|1757|1754|1757|1754|1757|1754|1757|1754|0
1747655260000|2025-05-19 11:47:40|||||||||7
1747655310000|2025-05-19 11:48:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1747655320000|2025-05-19 11:48:40|||||||||1
1747655340000|2025-05-19 11:49:00|1757|1754|1757|1754|1757|1754|1757|1754|0
1747655410000|2025-05-19 11:50:10|1756.4|1753.4|1756|1753|1756.4|1753.4|1756|1753|15
1747655440000|2025-05-19 11:50:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|24
1747655460000|2025-05-19 11:51:00|1757|1754|1757|1754|1757|1754|1757|1754|0
1747655480000|2025-05-19 11:51:20|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|8
1747655500000|2025-05-19 11:51:40|1757|1754|1757|1754|1757|1754|1757|1754|0
1747655640000|2025-05-19 11:54:00|||||||||4
1747655650000|2025-05-19 11:54:10|||||||||1
1747655660000|2025-05-19 11:54:20|1758|1755|1757.7|1754.7|1758|1755|1757.7|1754.7|5
1747655690000|2025-05-19 11:54:50|1757|1754|1757|1754|1757|1754|1757|1754|1
1747655730000|2025-05-19 11:55:30|1757.7|1754.7|1758|1755|1758|1755|1757.7|1754.7|43
1747655750000|2025-05-19 11:55:50|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|2
1747655770000|2025-05-19 11:56:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|2
1747655780000|2025-05-19 11:56:20|1757|1754|1757|1754|1757|1754|1757|1754|25
1747655800000|2025-05-19 11:56:40|||||||||1
1747655860000|2025-05-19 11:57:40|1757.2|1754.2|1757.7|1754.7|1757.8|1754.8|1757.2|1754.2|8
1747655890000|2025-05-19 11:58:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1747655910000|2025-05-19 11:58:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1747655920000|2025-05-19 11:58:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1747655940000|2025-05-19 11:59:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1747655950000|2025-05-19 11:59:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|0
1747655970000|2025-05-19 11:59:30|1758|1755|1758|1755|1758|1755|1758|1755|0
1747655980000|2025-05-19 11:59:40|||||||||1
1747655990000|2025-05-19 11:59:50|||||||||28
1747656000000|2025-05-19 12:00:00|||||||||4
1747656020000|2025-05-19 12:00:20|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|17
1747656030000|2025-05-19 12:00:30|1759|1756|1759.7|1756.7|1759.7|1756.7|1759|1756|24
1747656040000|2025-05-19 12:00:40|1760|1757|1760.7|1757.7|1760.7|1757.7|1760|1757|13
1747656060000|2025-05-19 12:01:00|||||||||1
1747656070000|2025-05-19 12:01:10|||||||||5
1747656090000|2025-05-19 12:01:30|||||||||1
1747656100000|2025-05-19 12:01:40|||||||||1
1747656110000|2025-05-19 12:01:50|||||||||1
1747656120000|2025-05-19 12:02:00|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|20
1747656130000|2025-05-19 12:02:10|1762|1759|1762|1759|1762.7|1759.7|1762|1759|25
1747656140000|2025-05-19 12:02:20|||||||||1
1747656150000|2025-05-19 12:02:30|||||||||1
1747656160000|2025-05-19 12:02:40|1762.7|1759.7|1762|1759|1762.7|1759.7|1762|1759|19
1747656170000|2025-05-19 12:02:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|2
1747656180000|2025-05-19 12:03:00|1762|1759|1762.7|1759.7|1762.8|1759.8|1762|1759|43
1747656190000|2025-05-19 12:03:10|1763|1760|1763.8|1760.8|1763.8|1760.8|1763|1760|21
1747656200000|2025-05-19 12:03:20|1764.7|1761.7|1764.7|1761.7|1764.8|1761.8|1764.7|1761.7|20
1747656210000|2025-05-19 12:03:30|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.3|1761.3|6
1747656220000|2025-05-19 12:03:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1
1747656230000|2025-05-19 12:03:50|1765|1762|1765|1762|1765.7|1762.7|1764.8|1761.8|18
1747656240000|2025-05-19 12:04:00|1764.7|1761.7|1764|1761|1764.8|1761.8|1764|1761|15
1747656250000|2025-05-19 12:04:10|1763.8|1760.8|1763.7|1760.7|1763.8|1760.8|1763.7|1760.7|15
1747656260000|2025-05-19 12:04:20|1763.8|1760.8|1764.7|1761.7|1764.7|1761.7|1763.8|1760.8|13
1747656270000|2025-05-19 12:04:30|1765|1762|1765.7|1762.7|1765.7|1762.7|1765|1762|2
1747656280000|2025-05-19 12:04:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|2
1747656290000|2025-05-19 12:04:50|1765.7|1762.7|1765.7|1762.7|1765.8|1762.8|1765.7|1762.7|5
1747656300000|2025-05-19 12:05:00|1766|1763|1765.8|1762.8|1766.3|1763.3|1765.8|1762.8|5
1747656310000|2025-05-19 12:05:10|||||||||2
1747656320000|2025-05-19 12:05:20|1765.7|1762.7|1765.8|1762.8|1765.8|1762.8|1765.7|1762.7|14
1747656330000|2025-05-19 12:05:30|||||||||1
1747656340000|2025-05-19 12:05:40|1766|1763|1766|1763|1766|1763|1766|1763|2
1747656350000|2025-05-19 12:05:50|||||||||2
1747656360000|2025-05-19 12:06:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1747656370000|2025-05-19 12:06:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|14
1747656380000|2025-05-19 12:06:20|1765.8|1762.8|1765.7|1762.7|1765.8|1762.8|1765.7|1762.7|14
1747656390000|2025-05-19 12:06:30|1765|1762|1764.7|1761.7|1765.3|1762.3|1764.3|1761.3|83
1747656400000|2025-05-19 12:06:40|1764|1761|1764.7|1761.7|1764.7|1761.7|1764|1761|11
1747656410000|2025-05-19 12:06:50|||||||||7
1747656420000|2025-05-19 12:07:00|1764.3|1761.3|1764|1761|1764.3|1761.3|1764|1761|14
1747656430000|2025-05-19 12:07:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|4
1747656440000|2025-05-19 12:07:20|1764.5|1761.5|1764.7|1761.7|1764.7|1761.7|1764.5|1761.5|16
1747656450000|2025-05-19 12:07:30|||||||||1
1747656460000|2025-05-19 12:07:40|1764.8|1761.8|1765.7|1762.7|1765.7|1762.7|1764.8|1761.8|10
1747656470000|2025-05-19 12:07:50|||||||||2
1747656480000|2025-05-19 12:08:00|1766|1763|1766|1763|1766|1763|1766|1763|1
1747656490000|2025-05-19 12:08:10|1765.8|1762.8|1766.8|1763.8|1766.8|1763.8|1765.8|1762.8|10
1747656500000|2025-05-19 12:08:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|3
1747656510000|2025-05-19 12:08:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|4
1747656520000|2025-05-19 12:08:40|1767|1764|1767|1764|1767|1764|1767|1764|18
1747656530000|2025-05-19 12:08:50|1766.8|1763.8|1766.7|1763.7|1766.8|1763.8|1766.7|1763.7|2
1747656540000|2025-05-19 12:09:00|1766|1763|1766|1763|1766|1763|1765.7|1762.7|50
1747656550000|2025-05-19 12:09:10|1765.8|1762.8|1766|1763|1766|1763|1765.8|1762.8|2
1747656560000|2025-05-19 12:09:20|||||||||3
1747656570000|2025-05-19 12:09:30|||||||||5
1747656580000|2025-05-19 12:09:40|||||||||3
1747656590000|2025-05-19 12:09:50|||||||||2
1747656600000|2025-05-19 12:10:00|1766.3|1763.3|1765.7|1762.7|1766.3|1763.3|1764.8|1761.8|15
1747656610000|2025-05-19 12:10:10|||||||||7
1747656620000|2025-05-19 12:10:20|||||||||3
1747656630000|2025-05-19 12:10:30|1764.7|1761.7|1764|1761|1764.7|1761.7|1764|1761|18
1747656640000|2025-05-19 12:10:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1747656650000|2025-05-19 12:10:50|1764|1761|1764.7|1761.7|1764.7|1761.7|1764|1761|12
1747656660000|2025-05-19 12:11:00|1764.8|1761.8|1764.7|1761.7|1764.8|1761.8|1764.7|1761.7|2
1747656670000|2025-05-19 12:11:10|1764.8|1761.8|1764.7|1761.7|1764.8|1761.8|1764.7|1761.7|1
1747656680000|2025-05-19 12:11:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|2
1747656690000|2025-05-19 12:11:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|2
1747656700000|2025-05-19 12:11:40|1761.8|1758.8|1762.8|1759.8|1762.8|1759.8|1761.8|1758.8|21
1747656710000|2025-05-19 12:11:50|1763|1760|1763.7|1760.7|1763.7|1760.7|1762.7|1759.7|55
1747656720000|2025-05-19 12:12:00|1764|1761|1764.8|1761.8|1765.7|1762.7|1764|1761|36
1747656730000|2025-05-19 12:12:10|||||||||4
1747656740000|2025-05-19 12:12:20|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|4
1747656750000|2025-05-19 12:12:30|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|2
1747656760000|2025-05-19 12:12:40|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1747656770000|2025-05-19 12:12:50|1764.8|1761.8|1766|1763|1766|1763|1764.8|1761.8|8
1747656780000|2025-05-19 12:13:00|1765.8|1762.8|1766.7|1763.7|1766.7|1763.7|1765.8|1762.8|9
1747656790000|2025-05-19 12:13:10|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|2
1747656800000|2025-05-19 12:13:20|||||||||13
1747656810000|2025-05-19 12:13:30|||||||||12
1747656820000|2025-05-19 12:13:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|2
1747656830000|2025-05-19 12:13:50|||||||||10
1747656840000|2025-05-19 12:14:00|||||||||4
1747656850000|2025-05-19 12:14:10|||||||||2
1747656860000|2025-05-19 12:14:20|||||||||6
1747656870000|2025-05-19 12:14:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|37
1747656880000|2025-05-19 12:14:40|||||||||3
1747656890000|2025-05-19 12:14:50|||||||||1
1747656900000|2025-05-19 12:15:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|4
1747656910000|2025-05-19 12:15:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|4
1747656920000|2025-05-19 12:15:20|||||||||7
1747656930000|2025-05-19 12:15:30|||||||||6
1747656940000|2025-05-19 12:15:40|1768.3|1765.3|1768.3|1765.3|1768.5|1765.5|1768.3|1765.3|38
1747656950000|2025-05-19 12:15:50|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|6
1747656960000|2025-05-19 12:16:00|||||||||3
1747656970000|2025-05-19 12:16:10|||||||||2
1747656980000|2025-05-19 12:16:20|||||||||6
1747656990000|2025-05-19 12:16:30|||||||||3
1747657000000|2025-05-19 12:16:40|||||||||3
1747657010000|2025-05-19 12:16:50|||||||||5
1747657020000|2025-05-19 12:17:00|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|4
1747657030000|2025-05-19 12:17:10|||||||||3
1747657040000|2025-05-19 12:17:20|||||||||6
1747657050000|2025-05-19 12:17:30|1768.5|1765.5|1768.5|1765.5|1768.7|1765.7|1768.5|1765.5|8
1747657060000|2025-05-19 12:17:40|1769.3|1766.3|1770.3|1767.3|1770.3|1767.3|1769.3|1766.3|22
1747657070000|2025-05-19 12:17:50|||||||||4
1747657080000|2025-05-19 12:18:00|||||||||4
1747657090000|2025-05-19 12:18:10|||||||||12
1747657100000|2025-05-19 12:18:20|||||||||4
1747657110000|2025-05-19 12:18:30|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|61
1747657120000|2025-05-19 12:18:40|||||||||24
1747657130000|2025-05-19 12:18:50|||||||||4
1747657140000|2025-05-19 12:19:00|1771.5|1768.5|1771.3|1768.3|1771.5|1768.5|1771.3|1768.3|5
1747657150000|2025-05-19 12:19:10|||||||||5
1747657160000|2025-05-19 12:19:20|1771.5|1768.5|1771.3|1768.3|1771.8|1768.8|1771.3|1768.3|16
1747657170000|2025-05-19 12:19:30|1771.8|1768.8|1771.5|1768.5|1771.8|1768.8|1771.5|1768.5|145
1747657180000|2025-05-19 12:19:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|2
1747657190000|2025-05-19 12:19:50|||||||||21
1747657200000|2025-05-19 12:20:00|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|16
1747657210000|2025-05-19 12:20:10|||||||||2
1747657220000|2025-05-19 12:20:20|||||||||16
1747657230000|2025-05-19 12:20:30|||||||||7
1747657240000|2025-05-19 12:20:40|1771.7|1768.7|1771.5|1768.5|1771.7|1768.7|1771.3|1768.3|83
1747657250000|2025-05-19 12:20:50|1771.3|1768.3|1771.5|1768.5|1771.5|1768.5|1771.3|1768.3|54
1747657260000|2025-05-19 12:21:00|||||||||8
1747657270000|2025-05-19 12:21:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|2
1747657280000|2025-05-19 12:21:20|||||||||2
1747657290000|2025-05-19 12:21:30|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|21
1747657300000|2025-05-19 12:21:40|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|4
1747657310000|2025-05-19 12:21:50|1772.3|1769.3|1773.5|1770.5|1773.7|1770.7|1772.3|1769.3|83
1747657320000|2025-05-19 12:22:00|1774|1771|1774.5|1771.5|1775.3|1772.3|1774|1771|121
1747657330000|2025-05-19 12:22:10|1774.3|1771.3|1775.3|1772.3|1775.3|1772.3|1774.3|1771.3|10
1747657340000|2025-05-19 12:22:20|||||||||7
1747657350000|2025-05-19 12:22:30|||||||||5
1747657360000|2025-05-19 12:22:40|||||||||4
1747657370000|2025-05-19 12:22:50|||||||||12
1747657380000|2025-05-19 12:23:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|57
1747657390000|2025-05-19 12:23:10|1775.3|1772.3|1775.3|1772.3|1775.5|1772.5|1775.3|1772.3|38
1747657400000|2025-05-19 12:23:20|1775.5|1772.5|1775.3|1772.3|1775.5|1772.5|1775.3|1772.3|10
1747657410000|2025-05-19 12:23:30|||||||||4
1747657420000|2025-05-19 12:23:40|||||||||9
1747657430000|2025-05-19 12:23:50|1775.5|1772.5|1776.3|1773.3|1776.3|1773.3|1775.5|1772.5|16
1747657440000|2025-05-19 12:24:00|||||||||7
1747657450000|2025-05-19 12:24:10|||||||||2
1747657460000|2025-05-19 12:24:20|||||||||17
1747657470000|2025-05-19 12:24:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|15
1747657480000|2025-05-19 12:24:40|1777.1|1774.1|1776.5|1773.5|1777.3|1774.3|1776.5|1773.5|88
1747657490000|2025-05-19 12:24:50|||||||||42
1747657500000|2025-05-19 12:25:00|1776.3|1773.3|1776.5|1773.5|1776.5|1773.5|1776.3|1773.3|17
1747657510000|2025-05-19 12:25:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|15
1747657520000|2025-05-19 12:25:20|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|12
1747657530000|2025-05-19 12:25:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|4
1747657540000|2025-05-19 12:25:40|1774.5|1771.5|1774.5|1771.5|1775|1772|1774.5|1771.5|25
1747657550000|2025-05-19 12:25:50|||||||||1
1747657560000|2025-05-19 12:26:00|1775.3|1772.3|1775|1772|1775.3|1772.3|1775|1772|11
1747657570000|2025-05-19 12:26:10|||||||||1
1747657580000|2025-05-19 12:26:20|1775.3|1772.3|1774.7|1771.7|1775.3|1772.3|1774.7|1771.7|15
1747657590000|2025-05-19 12:26:30|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|4
1747657600000|2025-05-19 12:26:40|1774.3|1771.3|1774.5|1771.5|1774.5|1771.5|1774.3|1771.3|4
1747657610000|2025-05-19 12:26:50|||||||||4
1747657620000|2025-05-19 12:27:00|||||||||5
1747657630000|2025-05-19 12:27:10|||||||||2
1747657640000|2025-05-19 12:27:20|1774.3|1771.3|1775.3|1772.3|1775.3|1772.3|1774.3|1771.3|68
1747657650000|2025-05-19 12:27:30|||||||||14
1747657660000|2025-05-19 12:27:40|||||||||1
1747657670000|2025-05-19 12:27:50|||||||||1
1747657680000|2025-05-19 12:28:00|||||||||15
1747657690000|2025-05-19 12:28:10|||||||||3
1747657700000|2025-05-19 12:28:20|||||||||7
1747657710000|2025-05-19 12:28:30|||||||||5
1747657720000|2025-05-19 12:28:40|||||||||3
1747657730000|2025-05-19 12:28:50|||||||||3
1747657740000|2025-05-19 12:29:00|||||||||4
1747657750000|2025-05-19 12:29:10|||||||||2
1747657760000|2025-05-19 12:29:20|||||||||6
1747657770000|2025-05-19 12:29:30|||||||||6
1747657780000|2025-05-19 12:29:40|||||||||2
1747657790000|2025-05-19 12:29:50|1774.7|1771.7|1774.3|1771.3|1774.7|1771.7|1774.3|1771.3|44
1747657800000|2025-05-19 12:30:00|||||||||2
1747657810000|2025-05-19 12:30:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1747657820000|2025-05-19 12:30:20|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|3
1747657830000|2025-05-19 12:30:30|||||||||2
1747657840000|2025-05-19 12:30:40|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|5
1747657850000|2025-05-19 12:30:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1747657860000|2025-05-19 12:31:00|||||||||1
1747657870000|2025-05-19 12:31:10|1774.5|1771.5|1773.5|1770.5|1774.5|1771.5|1773.5|1770.5|359
1747657880000|2025-05-19 12:31:20|1774.3|1771.3|1774.5|1771.5|1774.5|1771.5|1774.3|1771.3|7
1747657890000|2025-05-19 12:31:30|1774.8|1771.8|1774.5|1771.5|1775|1772|1774.5|1771.5|8
1747657900000|2025-05-19 12:31:40|||||||||2
1747657910000|2025-05-19 12:31:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|2
1747657920000|2025-05-19 12:32:00|||||||||3
1747657930000|2025-05-19 12:32:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|4
1747657940000|2025-05-19 12:32:20|1774.7|1771.7|1774.5|1771.5|1774.7|1771.7|1774.5|1771.5|14
1747657950000|2025-05-19 12:32:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|3
1747657960000|2025-05-19 12:32:40|||||||||1
1747657970000|2025-05-19 12:32:50|||||||||1
1747657980000|2025-05-19 12:33:00|||||||||4
1747657990000|2025-05-19 12:33:10|||||||||4
1747658000000|2025-05-19 12:33:20|1775.1|1772.1|1774.5|1771.5|1775.1|1772.1|1774.5|1771.5|10
1747658010000|2025-05-19 12:33:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|2
1747658020000|2025-05-19 12:33:40|||||||||3
1747658030000|2025-05-19 12:33:50|||||||||3
1747658040000|2025-05-19 12:34:00|||||||||5
1747658050000|2025-05-19 12:34:10|||||||||3
1747658060000|2025-05-19 12:34:20|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|4
1747658070000|2025-05-19 12:34:30|||||||||1
1747658080000|2025-05-19 12:34:40|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|8
1747658090000|2025-05-19 12:34:50|1773.3|1770.3|1773.5|1770.5|1773.5|1770.5|1773.3|1770.3|2
1747658100000|2025-05-19 12:35:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|11
1747658110000|2025-05-19 12:35:10|||||||||3
1747658120000|2025-05-19 12:35:20|1772.5|1769.5|1771.7|1768.7|1772.5|1769.5|1771.7|1768.7|57
1747658130000|2025-05-19 12:35:30|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1747658140000|2025-05-19 12:35:40|1772.3|1769.3|1772.5|1769.5|1772.5|1769.5|1772.3|1769.3|14
1747658150000|2025-05-19 12:35:50|||||||||34
1747658160000|2025-05-19 12:36:00|1772.3|1769.3|1771.7|1768.7|1772.3|1769.3|1771.7|1768.7|21
1747658170000|2025-05-19 12:36:10|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1747658180000|2025-05-19 12:36:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|3
1747658190000|2025-05-19 12:36:30|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1
1747658200000|2025-05-19 12:36:40|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|19
1747658210000|2025-05-19 12:36:50|||||||||2
1747658220000|2025-05-19 12:37:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|13
1747658230000|2025-05-19 12:37:10|||||||||2
1747658240000|2025-05-19 12:37:20|||||||||2
1747658250000|2025-05-19 12:37:30|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|5
1747658260000|2025-05-19 12:37:40|1772.3|1769.3|1772.5|1769.5|1772.7|1769.7|1772.3|1769.3|12
1747658270000|2025-05-19 12:37:50|||||||||3
1747658280000|2025-05-19 12:38:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|3
1747658290000|2025-05-19 12:38:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|2
1747658300000|2025-05-19 12:38:20|||||||||1
1747658310000|2025-05-19 12:38:30|||||||||3
1747658320000|2025-05-19 12:38:40|1772.7|1769.7|1773.3|1770.3|1773.3|1770.3|1772.7|1769.7|44
1747658330000|2025-05-19 12:38:50|||||||||3
1747658340000|2025-05-19 12:39:00|||||||||1
1747658350000|2025-05-19 12:39:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|31
1747658360000|2025-05-19 12:39:20|||||||||3
1747658370000|2025-05-19 12:39:30|||||||||2
1747658380000|2025-05-19 12:39:40|1773|1770|1772.5|1769.5|1773|1770|1772.5|1769.5|11
1747658390000|2025-05-19 12:39:50|1772.8|1769.8|1773|1770|1773|1770|1772.5|1769.5|31
1747658400000|2025-05-19 12:40:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|4
1747658410000|2025-05-19 12:40:10|||||||||3
1747658430000|2025-05-19 12:40:30|||||||||2
1747658440000|2025-05-19 12:40:40|1772.5|1769.5|1773.3|1770.3|1773.3|1770.3|1772.5|1769.5|68
1747658450000|2025-05-19 12:40:50|||||||||1
1747658460000|2025-05-19 12:41:00|||||||||3
1747658480000|2025-05-19 12:41:20|||||||||1
1747658490000|2025-05-19 12:41:30|||||||||1
1747658500000|2025-05-19 12:41:40|||||||||10
1747658510000|2025-05-19 12:41:50|||||||||5
1747658520000|2025-05-19 12:42:00|||||||||8
1747658530000|2025-05-19 12:42:10|||||||||2
1747658540000|2025-05-19 12:42:20|||||||||9
1747658550000|2025-05-19 12:42:30|||||||||57
1747658560000|2025-05-19 12:42:40|||||||||1
1747658570000|2025-05-19 12:42:50|||||||||4
1747658580000|2025-05-19 12:43:00|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|5
1747658590000|2025-05-19 12:43:10|||||||||5
1747658600000|2025-05-19 12:43:20|||||||||2
1747658610000|2025-05-19 12:43:30|||||||||1
1747658620000|2025-05-19 12:43:40|||||||||4
1747658630000|2025-05-19 12:43:50|||||||||1
1747658640000|2025-05-19 12:44:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|8
1747658650000|2025-05-19 12:44:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|2
1747658660000|2025-05-19 12:44:20|||||||||1
1747658670000|2025-05-19 12:44:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|2
1747658680000|2025-05-19 12:44:40|||||||||1
1747658700000|2025-05-19 12:45:00|||||||||1
1747658710000|2025-05-19 12:45:10|||||||||5
1747658720000|2025-05-19 12:45:20|||||||||13
1747658740000|2025-05-19 12:45:40|||||||||1
1747658750000|2025-05-19 12:45:50|||||||||2
1747658760000|2025-05-19 12:46:00|1772.3|1769.3|1770.7|1767.7|1772.3|1769.3|1770.7|1767.7|97
1747658770000|2025-05-19 12:46:10|1771.3|1768.3|1772.3|1769.3|1772.3|1769.3|1771.3|1768.3|14
1747658790000|2025-05-19 12:46:30|1773|1770|1772.3|1769.3|1773|1770|1772.3|1769.3|12
1747658800000|2025-05-19 12:46:40|1771.7|1768.7|1771.5|1768.5|1771.7|1768.7|1771.3|1768.3|30
1747658810000|2025-05-19 12:46:50|||||||||2
1747658820000|2025-05-19 12:47:00|||||||||2
1747658830000|2025-05-19 12:47:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1
1747658840000|2025-05-19 12:47:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1747658850000|2025-05-19 12:47:30|1771.7|1768.7|1772|1769|1772|1769|1771.5|1768.5|6
1747658860000|2025-05-19 12:47:40|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1747658870000|2025-05-19 12:47:50|||||||||1
1747658880000|2025-05-19 12:48:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|12
1747658890000|2025-05-19 12:48:10|||||||||1
1747658900000|2025-05-19 12:48:20|||||||||3
1747658910000|2025-05-19 12:48:30|||||||||2
1747658920000|2025-05-19 12:48:40|1771.5|1768.5|1771.7|1768.7|1771.7|1768.7|1771.5|1768.5|3
1747658930000|2025-05-19 12:48:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1747658940000|2025-05-19 12:49:00|1771.3|1768.3|1771.5|1768.5|1771.5|1768.5|1771.3|1768.3|2
1747658950000|2025-05-19 12:49:10|1771.3|1768.3|1770.5|1767.5|1771.3|1768.3|1770.5|1767.5|2
1747658960000|2025-05-19 12:49:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|2
1747658970000|2025-05-19 12:49:30|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1
1747658980000|2025-05-19 12:49:40|1770.7|1767.7|1770.5|1767.5|1770.7|1767.7|1770.5|1767.5|1
1747659000000|2025-05-19 12:50:00|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1747659010000|2025-05-19 12:50:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|201
1747659020000|2025-05-19 12:50:20|1769.7|1766.7|1769.2|1766.2|1769.7|1766.7|1769.2|1766.2|21
1747659030000|2025-05-19 12:50:30|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|5
1747659050000|2025-05-19 12:50:50|||||||||1
1747659060000|2025-05-19 12:51:00|||||||||5
1747659070000|2025-05-19 12:51:10|||||||||4
1747659090000|2025-05-19 12:51:30|||||||||5
1747659100000|2025-05-19 12:51:40|||||||||9
1747659110000|2025-05-19 12:51:50|||||||||1
1747659130000|2025-05-19 12:52:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1
1747659140000|2025-05-19 12:52:20|1768.3|1765.3|1767.7|1764.7|1768.3|1765.3|1767.7|1764.7|6
1747659150000|2025-05-19 12:52:30|||||||||2
1747659160000|2025-05-19 12:52:40|||||||||1
1747659170000|2025-05-19 12:52:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1
1747659180000|2025-05-19 12:53:00|1768|1765|1767.7|1764.7|1768|1765|1767.7|1764.7|2
1747659190000|2025-05-19 12:53:10|1766.9|1763.9|1767.7|1764.7|1767.7|1764.7|1766.9|1763.9|23
1747659200000|2025-05-19 12:53:20|||||||||1
1747659210000|2025-05-19 12:53:30|1767|1764|1767|1764|1767|1764|1767|1764|2
1747659220000|2025-05-19 12:53:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|6
1747659230000|2025-05-19 12:53:50|||||||||3
1747659250000|2025-05-19 12:54:10|||||||||2
1747659260000|2025-05-19 12:54:20|||||||||3
1747659270000|2025-05-19 12:54:30|||||||||1
1747659280000|2025-05-19 12:54:40|||||||||3
1747659300000|2025-05-19 12:55:00|1765.7|1762.7|1765.9|1762.9|1765.9|1762.9|1765.7|1762.7|22
1747659310000|2025-05-19 12:55:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|6
1747659320000|2025-05-19 12:55:20|||||||||1
1747659330000|2025-05-19 12:55:30|||||||||1
1747659340000|2025-05-19 12:55:40|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1
1747659360000|2025-05-19 12:56:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1747659370000|2025-05-19 12:56:10|||||||||1
1747659380000|2025-05-19 12:56:20|||||||||9
1747659390000|2025-05-19 12:56:30|||||||||2
1747659400000|2025-05-19 12:56:40|1765.9|1762.9|1765.7|1762.7|1766|1763|1765.7|1762.7|28
1747659410000|2025-05-19 12:56:50|1765.9|1762.9|1765.7|1762.7|1765.9|1762.9|1765.7|1762.7|8
1747659420000|2025-05-19 12:57:00|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|3
1747659430000|2025-05-19 12:57:10|1766|1763|1766|1763|1766|1763|1766|1763|2
1747659450000|2025-05-19 12:57:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1
1747659470000|2025-05-19 12:57:50|||||||||24
1747659480000|2025-05-19 12:58:00|||||||||2
1747659490000|2025-05-19 12:58:10|||||||||2
1747659500000|2025-05-19 12:58:20|1765.7|1762.7|1766.7|1763.7|1766.7|1763.7|1765.7|1762.7|2
1747659510000|2025-05-19 12:58:30|1766.4|1763.4|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|24
1747659520000|2025-05-19 12:58:40|1766.5|1763.5|1766.7|1763.7|1766.7|1763.7|1766.2|1763.2|9
1747659530000|2025-05-19 12:58:50|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|3
1747659540000|2025-05-19 12:59:00|1766.4|1763.4|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|5
1747659560000|2025-05-19 12:59:20|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|2
1747659580000|2025-05-19 12:59:40|1766.2|1763.2|1765.9|1762.9|1766.2|1763.2|1765.9|1762.9|4
1747659590000|2025-05-19 12:59:50|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|3
1747659600000|2025-05-19 13:00:00|1766.7|1763.7|1765.7|1762.7|1766.7|1763.7|1765.7|1762.7|54
1747659610000|2025-05-19 13:00:10|||||||||1
1747659620000|2025-05-19 13:00:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|2
1747659630000|2025-05-19 13:00:30|||||||||1
1747659640000|2025-05-19 13:00:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|4
1747659660000|2025-05-19 13:01:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1747659670000|2025-05-19 13:01:10|||||||||13
1747659680000|2025-05-19 13:01:20|||||||||1
1747659690000|2025-05-19 13:01:30|1767.3|1764.3|1767.7|1764.7|1767.7|1764.7|1767.3|1764.3|9
1747659700000|2025-05-19 13:01:40|||||||||1
1747659720000|2025-05-19 13:02:00|1767.9|1764.9|1769.7|1766.7|1769.7|1766.7|1767.7|1764.7|8
1747659730000|2025-05-19 13:02:10|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|2
1747659740000|2025-05-19 13:02:20|1769.7|1766.7|1768.9|1765.9|1769.7|1766.7|1768.9|1765.9|5
1747659750000|2025-05-19 13:02:30|||||||||2
1747659760000|2025-05-19 13:02:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|4
1747659770000|2025-05-19 13:02:50|||||||||4
1747659780000|2025-05-19 13:03:00|||||||||3
1747659790000|2025-05-19 13:03:10|||||||||4
1747659800000|2025-05-19 13:03:20|||||||||1
1747659810000|2025-05-19 13:03:30|||||||||10
1747659820000|2025-05-19 13:03:40|||||||||1
1747659830000|2025-05-19 13:03:50|1769.7|1766.7|1768.7|1765.7|1769.7|1766.7|1768.7|1765.7|20
1747659840000|2025-05-19 13:04:00|||||||||5
1747659850000|2025-05-19 13:04:10|||||||||4
1747659860000|2025-05-19 13:04:20|||||||||1
1747659870000|2025-05-19 13:04:30|||||||||1
1747659890000|2025-05-19 13:04:50|1769.7|1766.7|1768.7|1765.7|1769.7|1766.7|1768.7|1765.7|19
1747659900000|2025-05-19 13:05:00|||||||||2
1747659910000|2025-05-19 13:05:10|||||||||1
1747659930000|2025-05-19 13:05:30|||||||||3
1747659950000|2025-05-19 13:05:50|||||||||9
1747659960000|2025-05-19 13:06:00|1769|1766|1768.7|1765.7|1769|1766|1768.7|1765.7|29
1747659970000|2025-05-19 13:06:10|1769.3|1766.3|1769.5|1766.5|1769.5|1766.5|1769.3|1766.3|10
1747659990000|2025-05-19 13:06:30|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|23
1747660000000|2025-05-19 13:06:40|||||||||1
1747660030000|2025-05-19 13:07:10|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|0
1747660040000|2025-05-19 13:07:20|||||||||1
1747660060000|2025-05-19 13:07:40|||||||||1
1747660070000|2025-05-19 13:07:50|||||||||6
1747660080000|2025-05-19 13:08:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1
1747660110000|2025-05-19 13:08:30|1769.5|1766.5|1770.3|1767.3|1770.3|1767.3|1769.5|1766.5|7
1747660120000|2025-05-19 13:08:40|||||||||2
1747660140000|2025-05-19 13:09:00|||||||||2
1747660160000|2025-05-19 13:09:20|||||||||1
1747660170000|2025-05-19 13:09:30|||||||||2
1747660190000|2025-05-19 13:09:50|||||||||1
1747660210000|2025-05-19 13:10:10|||||||||12
1747660230000|2025-05-19 13:10:30|||||||||10
1747660250000|2025-05-19 13:10:50|||||||||2
1747660300000|2025-05-19 13:11:40|||||||||2
1747660310000|2025-05-19 13:11:50|||||||||2
1747660320000|2025-05-19 13:12:00|||||||||1
1747660330000|2025-05-19 13:12:10|||||||||2
1747660340000|2025-05-19 13:12:20|||||||||2
1747660350000|2025-05-19 13:12:30|||||||||1
1747660360000|2025-05-19 13:12:40|||||||||3
1747660370000|2025-05-19 13:12:50|||||||||2
1747660380000|2025-05-19 13:13:00|||||||||2
1747660390000|2025-05-19 13:13:10|||||||||3
1747660410000|2025-05-19 13:13:30|||||||||4
1747660420000|2025-05-19 13:13:40|1769.7|1766.7|1768.7|1765.7|1769.7|1766.7|1768.7|1765.7|16
1747660440000|2025-05-19 13:14:00|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|0
1747660450000|2025-05-19 13:14:10|||||||||2
1747660460000|2025-05-19 13:14:20|||||||||2
1747660480000|2025-05-19 13:14:40|1768.3|1765.3|1767.7|1764.7|1768.3|1765.3|1767.7|1764.7|40
1747660490000|2025-05-19 13:14:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|19
1747660500000|2025-05-19 13:15:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|10
1747660510000|2025-05-19 13:15:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|0
1747660520000|2025-05-19 13:15:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|31
1747660530000|2025-05-19 13:15:30|||||||||1
1747660560000|2025-05-19 13:16:00|||||||||1
1747660570000|2025-05-19 13:16:10|1768.5|1765.5|1768.7|1765.7|1768.7|1765.7|1768.5|1765.5|3
1747660590000|2025-05-19 13:16:30|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1
1747660600000|2025-05-19 13:16:40|||||||||1
1747660630000|2025-05-19 13:17:10|||||||||1
1747660640000|2025-05-19 13:17:20|||||||||2
1747660660000|2025-05-19 13:17:40|||||||||3
1747660670000|2025-05-19 13:17:50|||||||||1
1747660680000|2025-05-19 13:18:00|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|2
1747660690000|2025-05-19 13:18:10|1769|1766|1769.3|1766.3|1769.3|1766.3|1769|1766|6
1747660700000|2025-05-19 13:18:20|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|3
1747660710000|2025-05-19 13:18:30|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|2
1747660730000|2025-05-19 13:18:50|||||||||1
1747660760000|2025-05-19 13:19:20|1769.7|1766.7|1770.3|1767.3|1770.3|1767.3|1769.7|1766.7|1
1747660770000|2025-05-19 13:19:30|||||||||3
1747660790000|2025-05-19 13:19:50|||||||||2
1747660800000|2025-05-19 13:20:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|10
1747660810000|2025-05-19 13:20:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1770.7|1767.7|9
1747660820000|2025-05-19 13:20:20|||||||||1
1747660830000|2025-05-19 13:20:30|||||||||1
1747660840000|2025-05-19 13:20:40|||||||||4
1747660870000|2025-05-19 13:21:10|||||||||1
1747660880000|2025-05-19 13:21:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|9
1747660890000|2025-05-19 13:21:30|||||||||1
1747660910000|2025-05-19 13:21:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1
1747660940000|2025-05-19 13:22:20|||||||||1
1747660960000|2025-05-19 13:22:40|||||||||6
1747660970000|2025-05-19 13:22:50|||||||||6
1747660980000|2025-05-19 13:23:00|1770.5|1767.5|1770.3|1767.3|1770.5|1767.5|1769.7|1766.7|68
1747661000000|2025-05-19 13:23:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|11
1747661010000|2025-05-19 13:23:30|||||||||1
1747661020000|2025-05-19 13:23:40|||||||||5
1747661030000|2025-05-19 13:23:50|||||||||5
1747661050000|2025-05-19 13:24:10|||||||||10
1747661060000|2025-05-19 13:24:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|3
1747661070000|2025-05-19 13:24:30|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|0
1747661080000|2025-05-19 13:24:40|||||||||1
1747661090000|2025-05-19 13:24:50|||||||||1
1747661100000|2025-05-19 13:25:00|||||||||3
1747661110000|2025-05-19 13:25:10|||||||||1
1747661150000|2025-05-19 13:25:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|4
1747661160000|2025-05-19 13:26:00|||||||||3
1747661170000|2025-05-19 13:26:10|||||||||1
1747661180000|2025-05-19 13:26:20|||||||||2
1747661190000|2025-05-19 13:26:30|||||||||1
1747661200000|2025-05-19 13:26:40|||||||||8
1747661210000|2025-05-19 13:26:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1
1747661220000|2025-05-19 13:27:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1747661230000|2025-05-19 13:27:10|||||||||2
1747661260000|2025-05-19 13:27:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1
1747661270000|2025-05-19 13:27:50|||||||||1
1747661280000|2025-05-19 13:28:00|||||||||8
1747661290000|2025-05-19 13:28:10|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|5
1747661300000|2025-05-19 13:28:20|||||||||8
1747661310000|2025-05-19 13:28:30|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|36
1747661320000|2025-05-19 13:28:40|||||||||1
1747661350000|2025-05-19 13:29:10|||||||||4
1747661360000|2025-05-19 13:29:20|||||||||1
1747661380000|2025-05-19 13:29:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|25
1747661390000|2025-05-19 13:29:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|13
1747661410000|2025-05-19 13:30:10|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|21
1747661420000|2025-05-19 13:30:20|||||||||1
1747661430000|2025-05-19 13:30:30|||||||||1
1747661440000|2025-05-19 13:30:40|||||||||3
1747661470000|2025-05-19 13:31:10|1771.3|1768.3|1772.3|1769.3|1772.3|1769.3|1771.3|1768.3|53
1747661490000|2025-05-19 13:31:30|||||||||1
1747661500000|2025-05-19 13:31:40|||||||||5
1747661510000|2025-05-19 13:31:50|||||||||7
1747661520000|2025-05-19 13:32:00|||||||||1
1747661530000|2025-05-19 13:32:10|1771.7|1768.7|1772.3|1769.3|1772.3|1769.3|1771.3|1768.3|24
1747661560000|2025-05-19 13:32:40|||||||||8
1747661570000|2025-05-19 13:32:50|||||||||1
1747661580000|2025-05-19 13:33:00|1771.3|1768.3|1771.3|1768.3|1771.5|1768.5|1771.3|1768.3|12
1747661610000|2025-05-19 13:33:30|||||||||2
1747661630000|2025-05-19 13:33:50|||||||||5
1747661640000|2025-05-19 13:34:00|||||||||1
1747661650000|2025-05-19 13:34:10|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1747661660000|2025-05-19 13:34:20|1772.5|1769.5|1772.3|1769.3|1772.5|1769.5|1772.3|1769.3|78
1747661670000|2025-05-19 13:34:30|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|9
1747661680000|2025-05-19 13:34:40|1772|1769|1771.5|1768.5|1772|1769|1771.5|1768.5|42
1747661700000|2025-05-19 13:35:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|14
1747661710000|2025-05-19 13:35:10|1770.7|1767.7|1770.5|1767.5|1770.7|1767.7|1770.5|1767.5|17
1747661720000|2025-05-19 13:35:20|1770.3|1767.3|1768.7|1765.7|1770.3|1767.3|1768.7|1765.7|8
1747661730000|2025-05-19 13:35:30|||||||||7
1747661740000|2025-05-19 13:35:40|||||||||3
1747661750000|2025-05-19 13:35:50|||||||||18
1747661760000|2025-05-19 13:36:00|1768.9|1765.9|1767.7|1764.7|1768.9|1765.9|1767.7|1764.7|11
1747661770000|2025-05-19 13:36:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.7|1763.7|14
1747661780000|2025-05-19 13:36:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1747661790000|2025-05-19 13:36:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|30
1747661800000|2025-05-19 13:36:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|3
1747661810000|2025-05-19 13:36:50|1766.7|1763.7|1765.9|1762.9|1766.7|1763.7|1765.9|1762.9|13
1747661820000|2025-05-19 13:37:00|1765.7|1762.7|1765.9|1762.9|1765.9|1762.9|1765.7|1762.7|2
1747661830000|2025-05-19 13:37:10|||||||||2
1747661840000|2025-05-19 13:37:20|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|10
1747661850000|2025-05-19 13:37:30|||||||||21
1747661860000|2025-05-19 13:37:40|||||||||73
1747661870000|2025-05-19 13:37:50|1765|1762|1765.4|1762.4|1765.7|1762.7|1765|1762|13
1747661880000|2025-05-19 13:38:00|1765|1762|1766.7|1763.7|1766.7|1763.7|1765|1762|25
1747661890000|2025-05-19 13:38:10|1766.4|1763.4|1765.9|1762.9|1766.4|1763.4|1765.9|1762.9|33
1747661900000|2025-05-19 13:38:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|3
1747661910000|2025-05-19 13:38:30|1765.9|1762.9|1765.9|1762.9|1766.2|1763.2|1765.9|1762.9|18
1747661920000|2025-05-19 13:38:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1765.9|1762.9|18
1747661930000|2025-05-19 13:38:50|||||||||2
1747661940000|2025-05-19 13:39:00|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1
1747661950000|2025-05-19 13:39:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1747661960000|2025-05-19 13:39:20|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|19
1747661980000|2025-05-19 13:39:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1747661990000|2025-05-19 13:39:50|||||||||18
1747662000000|2025-05-19 13:40:00|1765.9|1762.9|1765.7|1762.7|1766.2|1763.2|1765.7|1762.7|28
1747662010000|2025-05-19 13:40:10|1766.2|1763.2|1766.7|1763.7|1766.7|1763.7|1766.2|1763.2|10
1747662020000|2025-05-19 13:40:20|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|17
1747662030000|2025-05-19 13:40:30|1767.4|1764.4|1767.7|1764.7|1767.7|1764.7|1767|1764|14
1747662040000|2025-05-19 13:40:40|||||||||2
1747662060000|2025-05-19 13:41:00|1767.4|1764.4|1767.4|1764.4|1767.7|1764.7|1767.4|1764.4|6
1747662070000|2025-05-19 13:41:10|1767|1764|1766.7|1763.7|1767|1764|1766.7|1763.7|7
1747662090000|2025-05-19 13:41:30|||||||||8
1747662100000|2025-05-19 13:41:40|||||||||5
1747662110000|2025-05-19 13:41:50|1767|1764|1767.7|1764.7|1767.7|1764.7|1767|1764|14
1747662120000|2025-05-19 13:42:00|||||||||1
1747662130000|2025-05-19 13:42:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|2
1747662140000|2025-05-19 13:42:20|||||||||1
1747662160000|2025-05-19 13:42:40|||||||||20
1747662170000|2025-05-19 13:42:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1
1747662180000|2025-05-19 13:43:00|1767.4|1764.4|1766.7|1763.7|1767.7|1764.7|1766.7|1763.7|35
1747662200000|2025-05-19 13:43:20|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|21
1747662250000|2025-05-19 13:44:10|||||||||1
1747662260000|2025-05-19 13:44:20|||||||||2
1747662270000|2025-05-19 13:44:30|1766.7|1763.7|1766.5|1763.5|1766.7|1763.7|1766.4|1763.4|2
1747662280000|2025-05-19 13:44:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1747662300000|2025-05-19 13:45:00|||||||||3
1747662320000|2025-05-19 13:45:20|||||||||2
1747662330000|2025-05-19 13:45:30|||||||||1
1747662340000|2025-05-19 13:45:40|1767.3|1764.3|1768.7|1765.7|1768.7|1765.7|1767.3|1764.3|29
1747662350000|2025-05-19 13:45:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|4
1747662370000|2025-05-19 13:46:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|7
1747662390000|2025-05-19 13:46:30|||||||||4
1747662400000|2025-05-19 13:46:40|||||||||3
1747662410000|2025-05-19 13:46:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|12
1747662450000|2025-05-19 13:47:30|1769.2|1766.2|1768.9|1765.9|1769.2|1766.2|1768.9|1765.9|9
1747662460000|2025-05-19 13:47:40|1769.2|1766.2|1768.9|1765.9|1769.2|1766.2|1768.9|1765.9|5
1747662470000|2025-05-19 13:47:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1
1747662480000|2025-05-19 13:48:00|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|6
1747662490000|2025-05-19 13:48:10|1769|1766|1769|1766|1769|1766|1769|1766|9
1747662500000|2025-05-19 13:48:20|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|11
1747662510000|2025-05-19 13:48:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|14
1747662520000|2025-05-19 13:48:40|||||||||2
1747662530000|2025-05-19 13:48:50|||||||||1
1747662540000|2025-05-19 13:49:00|||||||||1
1747662560000|2025-05-19 13:49:20|1769.7|1766.7|1770.7|1767.7|1770.7|1767.7|1769.7|1766.7|40
1747662590000|2025-05-19 13:49:50|||||||||14
1747662610000|2025-05-19 13:50:10|1769.9|1766.9|1769.7|1766.7|1769.9|1766.9|1769.7|1766.7|182
1747662630000|2025-05-19 13:50:30|1768.9|1765.9|1769.7|1766.7|1769.7|1766.7|1768.9|1765.9|42
1747662640000|2025-05-19 13:50:40|||||||||2
1747662650000|2025-05-19 13:50:50|||||||||7
1747662670000|2025-05-19 13:51:10|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.2|1769.2|34
1747662680000|2025-05-19 13:51:20|1772.2|1769.2|1771.9|1768.9|1772.2|1769.2|1771.9|1768.9|27
1747662690000|2025-05-19 13:51:30|||||||||1
1747662700000|2025-05-19 13:51:40|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|2
1747662710000|2025-05-19 13:51:50|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|79
1747662720000|2025-05-19 13:52:00|||||||||30
1747662730000|2025-05-19 13:52:10|||||||||3
1747662740000|2025-05-19 13:52:20|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|39
1747662750000|2025-05-19 13:52:30|||||||||4
1747662760000|2025-05-19 13:52:40|||||||||6
1747662790000|2025-05-19 13:53:10|1774.7|1771.7|1773.7|1770.7|1774.7|1771.7|1773.7|1770.7|11
1747662800000|2025-05-19 13:53:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1747662810000|2025-05-19 13:53:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|15
1747662820000|2025-05-19 13:53:40|||||||||2
1747662840000|2025-05-19 13:54:00|1773.1|1770.1|1773.7|1770.7|1773.7|1770.7|1773.1|1770.1|16
1747662850000|2025-05-19 13:54:10|||||||||8
1747662870000|2025-05-19 13:54:30|1773.9|1770.9|1774.7|1771.7|1774.7|1771.7|1773.9|1770.9|8
1747662880000|2025-05-19 13:54:40|1774.4|1771.4|1774.7|1771.7|1774.7|1771.7|1774.4|1771.4|4
1747662890000|2025-05-19 13:54:50|||||||||4
1747662930000|2025-05-19 13:55:30|||||||||2
1747662940000|2025-05-19 13:55:40|1774.4|1771.4|1773.7|1770.7|1774.4|1771.4|1773.7|1770.7|5
1747662950000|2025-05-19 13:55:50|1773.4|1770.4|1773.1|1770.1|1773.4|1770.4|1773.1|1770.1|8
1747662970000|2025-05-19 13:56:10|1772.7|1769.7|1771.7|1768.7|1772.7|1769.7|1771.7|1768.7|25
1747662980000|2025-05-19 13:56:20|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|17
1747662990000|2025-05-19 13:56:30|1770.9|1767.9|1770.7|1767.7|1770.9|1767.9|1770.7|1767.7|5
1747663000000|2025-05-19 13:56:40|||||||||4
1747663020000|2025-05-19 13:57:00|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|4
1747663040000|2025-05-19 13:57:20|||||||||3
1747663080000|2025-05-19 13:58:00|||||||||3
1747663100000|2025-05-19 13:58:20|||||||||8
1747663110000|2025-05-19 13:58:30|1770.7|1767.7|1771.1|1768.1|1771.1|1768.1|1770.7|1767.7|3
1747663130000|2025-05-19 13:58:50|||||||||3
1747663140000|2025-05-19 13:59:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|5
1747663150000|2025-05-19 13:59:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1747663160000|2025-05-19 13:59:20|||||||||1
1747663170000|2025-05-19 13:59:30|||||||||2
1747663200000|2025-05-19 14:00:00|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|6
1747663210000|2025-05-19 14:00:10|||||||||1
1747663220000|2025-05-19 14:00:20|||||||||1
1747663240000|2025-05-19 14:00:40|||||||||1
1747663250000|2025-05-19 14:00:50|||||||||2
1747663260000|2025-05-19 14:01:00|1770.7|1767.7|1770.1|1767.1|1770.7|1767.7|1770.1|1767.1|24
1747663270000|2025-05-19 14:01:10|||||||||4
1747663300000|2025-05-19 14:01:40|||||||||1
1747663310000|2025-05-19 14:01:50|||||||||2
1747663320000|2025-05-19 14:02:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.1|1766.1|29
1747663330000|2025-05-19 14:02:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|0
1747663340000|2025-05-19 14:02:20|1769.4|1766.4|1769.7|1766.7|1769.7|1766.7|1769.4|1766.4|1
1747663350000|2025-05-19 14:02:30|1770.1|1767.1|1769.4|1766.4|1770.1|1767.1|1769.4|1766.4|12
1747663360000|2025-05-19 14:02:40|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|2
1747663390000|2025-05-19 14:03:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|5
1747663400000|2025-05-19 14:03:20|||||||||3
1747663410000|2025-05-19 14:03:30|1769.5|1766.5|1769.7|1766.7|1769.7|1766.7|1769.5|1766.5|23
1747663420000|2025-05-19 14:03:40|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|30
1747663430000|2025-05-19 14:03:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|11
1747663440000|2025-05-19 14:04:00|||||||||2
1747663450000|2025-05-19 14:04:10|1771.4|1768.4|1771.1|1768.1|1771.4|1768.4|1771.1|1768.1|3
1747663460000|2025-05-19 14:04:20|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1
1747663470000|2025-05-19 14:04:30|||||||||1
1747663480000|2025-05-19 14:04:40|||||||||30
1747663490000|2025-05-19 14:04:50|||||||||1
1747663500000|2025-05-19 14:05:00|||||||||1
1747663520000|2025-05-19 14:05:20|||||||||1
1747663530000|2025-05-19 14:05:30|1769.7|1766.7|1768.1|1765.1|1769.7|1766.7|1768.1|1765.1|47
1747663540000|2025-05-19 14:05:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|48
1747663560000|2025-05-19 14:06:00|||||||||2
1747663570000|2025-05-19 14:06:10|||||||||2
1747663580000|2025-05-19 14:06:20|1769.1|1766.1|1769.9|1766.9|1769.9|1766.9|1769.1|1766.1|3
1747663600000|2025-05-19 14:06:40|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|9
1747663620000|2025-05-19 14:07:00|||||||||1
1747663630000|2025-05-19 14:07:10|||||||||1
1747663640000|2025-05-19 14:07:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|8
1747663660000|2025-05-19 14:07:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|23
1747663670000|2025-05-19 14:07:50|||||||||1
1747663680000|2025-05-19 14:08:00|1770.1|1767.1|1770.7|1767.7|1770.7|1767.7|1770.1|1767.1|4
1747663690000|2025-05-19 14:08:10|||||||||1
1747663710000|2025-05-19 14:08:30|||||||||5
1747663720000|2025-05-19 14:08:40|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|2
1747663730000|2025-05-19 14:08:50|||||||||1
1747663740000|2025-05-19 14:09:00|||||||||1
1747663750000|2025-05-19 14:09:10|||||||||2
1747663760000|2025-05-19 14:09:20|||||||||3
1747663800000|2025-05-19 14:10:00|||||||||23
1747663810000|2025-05-19 14:10:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1
1747663820000|2025-05-19 14:10:20|1770.1|1767.1|1770.7|1767.7|1770.7|1767.7|1770.1|1767.1|26
1747663850000|2025-05-19 14:10:50|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|9
1747663860000|2025-05-19 14:11:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|27
1747663870000|2025-05-19 14:11:10|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|2
1747663890000|2025-05-19 14:11:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1747663900000|2025-05-19 14:11:40|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|0
1747663910000|2025-05-19 14:11:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1
1747663930000|2025-05-19 14:12:10|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|0
1747663980000|2025-05-19 14:13:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|6
1747664000000|2025-05-19 14:13:20|||||||||1
1747664010000|2025-05-19 14:13:30|||||||||4
1747664020000|2025-05-19 14:13:40|1773.3|1770.3|1773.7|1770.7|1773.7|1770.7|1773.3|1770.3|40
1747664030000|2025-05-19 14:13:50|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|38
1747664040000|2025-05-19 14:14:00|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1747664050000|2025-05-19 14:14:10|||||||||1
1747664070000|2025-05-19 14:14:30|||||||||2
1747664090000|2025-05-19 14:14:50|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|2
1747664100000|2025-05-19 14:15:00|1772.9|1769.9|1772.7|1769.7|1772.9|1769.9|1772.7|1769.7|3
1747664110000|2025-05-19 14:15:10|||||||||10
1747664190000|2025-05-19 14:16:30|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1
1747664200000|2025-05-19 14:16:40|||||||||8
1747664250000|2025-05-19 14:17:30|||||||||2
1747664270000|2025-05-19 14:17:50|||||||||2
1747664280000|2025-05-19 14:18:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|5
1747664300000|2025-05-19 14:18:20|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1
1747664310000|2025-05-19 14:18:30|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.1|1768.1|10
1747664320000|2025-05-19 14:18:40|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|2
1747664330000|2025-05-19 14:18:50|1771.7|1768.7|1770.9|1767.9|1771.7|1768.7|1770.9|1767.9|13
1747664340000|2025-05-19 14:19:00|||||||||1
1747664360000|2025-05-19 14:19:20|||||||||10
1747664370000|2025-05-19 14:19:30|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1
1747664380000|2025-05-19 14:19:40|||||||||1
1747664390000|2025-05-19 14:19:50|||||||||3
1747664410000|2025-05-19 14:20:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1
1747664420000|2025-05-19 14:20:20|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1769.4|1766.4|59
1747664430000|2025-05-19 14:20:30|1770.7|1767.7|1771.1|1768.1|1771.1|1768.1|1770.7|1767.7|15
1747664460000|2025-05-19 14:21:00|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|5
1747664470000|2025-05-19 14:21:10|||||||||2
1747664480000|2025-05-19 14:21:20|1769.9|1766.9|1769.7|1766.7|1769.9|1766.9|1769.7|1766.7|1
1747664490000|2025-05-19 14:21:30|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|225
1747664500000|2025-05-19 14:21:40|1768.7|1765.7|1768.4|1765.4|1768.7|1765.7|1768.4|1765.4|14
1747664510000|2025-05-19 14:21:50|1768.1|1765.1|1768.7|1765.7|1768.7|1765.7|1768.1|1765.1|3
1747664520000|2025-05-19 14:22:00|1769.1|1766.1|1768.9|1765.9|1769.1|1766.1|1768.9|1765.9|1
1747664530000|2025-05-19 14:22:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1
1747664540000|2025-05-19 14:22:20|||||||||2
1747664560000|2025-05-19 14:22:40|||||||||3
1747664580000|2025-05-19 14:23:00|||||||||1
1747664590000|2025-05-19 14:23:10|||||||||2
1747664600000|2025-05-19 14:23:20|||||||||1
1747664610000|2025-05-19 14:23:30|||||||||14
1747664620000|2025-05-19 14:23:40|||||||||1
1747664630000|2025-05-19 14:23:50|||||||||2
1747664650000|2025-05-19 14:24:10|||||||||1
1747664660000|2025-05-19 14:24:20|||||||||2
1747664670000|2025-05-19 14:24:30|||||||||1
1747664680000|2025-05-19 14:24:40|||||||||1
1747664740000|2025-05-19 14:25:40|||||||||4
1747664770000|2025-05-19 14:26:10|1768.7|1765.7|1768.9|1765.9|1768.9|1765.9|1768.7|1765.7|22
1747664780000|2025-05-19 14:26:20|1768.7|1765.7|1768.7|1765.7|1769.1|1766.1|1768.7|1765.7|11
1747664790000|2025-05-19 14:26:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|6
1747664800000|2025-05-19 14:26:40|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1
1747664820000|2025-05-19 14:27:00|||||||||28
1747664860000|2025-05-19 14:27:40|||||||||10
1747664880000|2025-05-19 14:28:00|1768.7|1765.7|1769.1|1766.1|1769.1|1766.1|1768.7|1765.7|9
1747664890000|2025-05-19 14:28:10|1770.7|1767.7|1769.7|1766.7|1770.7|1767.7|1769.4|1766.4|51
1747664900000|2025-05-19 14:28:20|||||||||2
1747664910000|2025-05-19 14:28:30|1770.1|1767.1|1770.9|1767.9|1770.9|1767.9|1770.1|1767.1|23
1747664920000|2025-05-19 14:28:40|||||||||1
1747664940000|2025-05-19 14:29:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|0
1747664950000|2025-05-19 14:29:10|||||||||1
1747664970000|2025-05-19 14:29:30|||||||||2
1747664980000|2025-05-19 14:29:40|1770.9|1767.9|1771.1|1768.1|1771.7|1768.7|1770.9|1767.9|10
1747665000000|2025-05-19 14:30:00|||||||||3
1747665010000|2025-05-19 14:30:10|||||||||2
1747665030000|2025-05-19 14:30:30|1771.7|1768.7|1772.1|1769.1|1772.1|1769.1|1771.7|1768.7|14
1747665040000|2025-05-19 14:30:40|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|45
1747665110000|2025-05-19 14:31:50|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|11
1747665130000|2025-05-19 14:32:10|1773.1|1770.1|1772.9|1769.9|1773.1|1770.1|1772.9|1769.9|7
1747665140000|2025-05-19 14:32:20|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|3
1747665150000|2025-05-19 14:32:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|2
1747665170000|2025-05-19 14:32:50|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1
1747665190000|2025-05-19 14:33:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1747665200000|2025-05-19 14:33:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|3
1747665220000|2025-05-19 14:33:40|1772.9|1769.9|1774.1|1771.1|1774.1|1771.1|1772.9|1769.9|15
1747665230000|2025-05-19 14:33:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|14
1747665240000|2025-05-19 14:34:00|||||||||1
1747665250000|2025-05-19 14:34:10|||||||||7
1747665260000|2025-05-19 14:34:20|||||||||2
1747665300000|2025-05-19 14:35:00|||||||||1
1747665310000|2025-05-19 14:35:10|1773.1|1770.1|1773.7|1770.7|1773.7|1770.7|1773.1|1770.1|23
1747665320000|2025-05-19 14:35:20|||||||||2
1747665330000|2025-05-19 14:35:30|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|7
1747665360000|2025-05-19 14:36:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|12
1747665370000|2025-05-19 14:36:10|||||||||1
1747665390000|2025-05-19 14:36:30|||||||||1
1747665400000|2025-05-19 14:36:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|6
1747665410000|2025-05-19 14:36:50|||||||||3
1747665420000|2025-05-19 14:37:00|1773.9|1770.9|1774.1|1771.1|1774.1|1771.1|1773.9|1770.9|12
1747665430000|2025-05-19 14:37:10|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1747665450000|2025-05-19 14:37:30|||||||||3
1747665460000|2025-05-19 14:37:40|||||||||1
1747665470000|2025-05-19 14:37:50|1774.7|1771.7|1773.7|1770.7|1774.7|1771.7|1773.7|1770.7|35
1747665480000|2025-05-19 14:38:00|||||||||2
1747665500000|2025-05-19 14:38:20|||||||||4
1747665510000|2025-05-19 14:38:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|3
1747665520000|2025-05-19 14:38:40|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1747665540000|2025-05-19 14:39:00|||||||||1
1747665560000|2025-05-19 14:39:20|||||||||1
1747665570000|2025-05-19 14:39:30|||||||||5
1747665580000|2025-05-19 14:39:40|||||||||1
1747665600000|2025-05-19 14:40:00|1773.1|1770.1|1773.7|1770.7|1773.7|1770.7|1772.7|1769.7|14
1747665610000|2025-05-19 14:40:10|1773.1|1770.1|1772.1|1769.1|1773.1|1770.1|1771.4|1768.4|108
1747665620000|2025-05-19 14:40:20|1771.1|1768.1|1771.9|1768.9|1771.9|1768.9|1771.1|1768.1|28
1747665630000|2025-05-19 14:40:30|1771.4|1768.4|1771.1|1768.1|1771.4|1768.4|1771.1|1768.1|22
1747665650000|2025-05-19 14:40:50|1771.7|1768.7|1771.2|1768.2|1771.9|1768.9|1771.2|1768.2|19
1747665660000|2025-05-19 14:41:00|1771.1|1768.1|1768.1|1765.1|1771.7|1768.7|1768.1|1765.1|61
1747665670000|2025-05-19 14:41:10|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|22
1747665680000|2025-05-19 14:41:20|1766.4|1763.4|1765.1|1762.1|1766.4|1763.4|1765.1|1762.1|111
1747665690000|2025-05-19 14:41:30|||||||||17
1747665700000|2025-05-19 14:41:40|||||||||10
1747665710000|2025-05-19 14:41:50|1764.6|1761.6|1763.9|1760.9|1764.6|1761.6|1763.1|1760.1|90
1747665720000|2025-05-19 14:42:00|1764.1|1761.1|1765.4|1762.4|1765.4|1762.4|1764.1|1761.1|73
1747665730000|2025-05-19 14:42:10|1765.1|1762.1|1767.1|1764.1|1767.1|1764.1|1765.1|1762.1|35
1747665750000|2025-05-19 14:42:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|0
1747665760000|2025-05-19 14:42:40|1767.1|1764.1|1766.9|1763.9|1767.1|1764.1|1766.9|1763.9|2
1747665770000|2025-05-19 14:42:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|7
1747665780000|2025-05-19 14:43:00|1766.9|1763.9|1766.7|1763.7|1767.1|1764.1|1766.7|1763.7|5
1747665790000|2025-05-19 14:43:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|6
1747665810000|2025-05-19 14:43:30|||||||||1
1747665820000|2025-05-19 14:43:40|1765.1|1762.1|1766.1|1763.1|1766.1|1763.1|1765.1|1762.1|9
1747665830000|2025-05-19 14:43:50|1766.4|1763.4|1766.1|1763.1|1766.7|1763.7|1766.1|1763.1|4
1747665840000|2025-05-19 14:44:00|1766.4|1763.4|1766.1|1763.1|1766.4|1763.4|1766.1|1763.1|1
1747665850000|2025-05-19 14:44:10|1765.9|1762.9|1766.1|1763.1|1766.1|1763.1|1765.9|1762.9|2
1747665860000|2025-05-19 14:44:20|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|2
1747665870000|2025-05-19 14:44:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|9
1747665880000|2025-05-19 14:44:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|15
1747665890000|2025-05-19 14:44:50|||||||||1
1747665900000|2025-05-19 14:45:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|3
1747665940000|2025-05-19 14:45:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|0
1747665950000|2025-05-19 14:45:50|||||||||2
1747665970000|2025-05-19 14:46:10|1767.1|1764.1|1768.7|1765.7|1768.7|1765.7|1767.1|1764.1|33
1747665980000|2025-05-19 14:46:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|50
1747665990000|2025-05-19 14:46:30|||||||||2
1747666000000|2025-05-19 14:46:40|1767.7|1764.7|1767.1|1764.1|1767.7|1764.7|1767.1|1764.1|6
1747666010000|2025-05-19 14:46:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|20
1747666020000|2025-05-19 14:47:00|||||||||61
1747666050000|2025-05-19 14:47:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|0
1747666080000|2025-05-19 14:48:00|||||||||1
1747666090000|2025-05-19 14:48:10|||||||||5
1747666110000|2025-05-19 14:48:30|1768.1|1765.1|1767.4|1764.4|1768.1|1765.1|1767.4|1764.4|6
1747666120000|2025-05-19 14:48:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|10
1747666130000|2025-05-19 14:48:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1747666140000|2025-05-19 14:49:00|1768.1|1765.1|1768.7|1765.7|1768.7|1765.7|1768.1|1765.1|3
1747666150000|2025-05-19 14:49:10|1768.1|1765.1|1768.7|1765.7|1768.7|1765.7|1768.1|1765.1|15
1747666170000|2025-05-19 14:49:30|||||||||1
1747666180000|2025-05-19 14:49:40|||||||||2
1747666190000|2025-05-19 14:49:50|1768.1|1765.1|1767.9|1764.9|1768.1|1765.1|1767.9|1764.9|2
1747666200000|2025-05-19 14:50:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|2
1747666210000|2025-05-19 14:50:10|||||||||2
1747666220000|2025-05-19 14:50:20|||||||||2
1747666230000|2025-05-19 14:50:30|||||||||2
1747666240000|2025-05-19 14:50:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1747666250000|2025-05-19 14:50:50|1766.9|1763.9|1766.7|1763.7|1766.9|1763.9|1766.7|1763.7|2
1747666260000|2025-05-19 14:51:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|0
1747666270000|2025-05-19 14:51:10|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|0
1747666300000|2025-05-19 14:51:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|3
1747666310000|2025-05-19 14:51:50|||||||||3
1747666320000|2025-05-19 14:52:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1747666330000|2025-05-19 14:52:10|1766.9|1763.9|1767.1|1764.1|1767.1|1764.1|1766.9|1763.9|2
1747666340000|2025-05-19 14:52:20|1767.7|1764.7|1767.1|1764.1|1767.7|1764.7|1767.1|1764.1|4
1747666360000|2025-05-19 14:52:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1747666370000|2025-05-19 14:52:50|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|9
1747666380000|2025-05-19 14:53:00|||||||||1
1747666390000|2025-05-19 14:53:10|||||||||1
1747666400000|2025-05-19 14:53:20|||||||||4
1747666410000|2025-05-19 14:53:30|||||||||3
1747666430000|2025-05-19 14:53:50|||||||||2
1747666440000|2025-05-19 14:54:00|||||||||2
1747666450000|2025-05-19 14:54:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1747666460000|2025-05-19 14:54:20|||||||||2
1747666470000|2025-05-19 14:54:30|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|2
1747666480000|2025-05-19 14:54:40|||||||||3
1747666490000|2025-05-19 14:54:50|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|2
1747666500000|2025-05-19 14:55:00|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1747666510000|2025-05-19 14:55:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.1|1764.1|7
1747666520000|2025-05-19 14:55:20|||||||||1
1747666530000|2025-05-19 14:55:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1747666540000|2025-05-19 14:55:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|0
1747666560000|2025-05-19 14:56:00|1766.7|1763.7|1764.7|1761.7|1766.7|1763.7|1764.7|1761.7|71
1747666570000|2025-05-19 14:56:10|1764.9|1761.9|1764.1|1761.1|1764.9|1761.9|1764.1|1761.1|15
1747666580000|2025-05-19 14:56:20|||||||||2
1747666590000|2025-05-19 14:56:30|||||||||1
1747666600000|2025-05-19 14:56:40|||||||||4
1747666610000|2025-05-19 14:56:50|||||||||2
1747666620000|2025-05-19 14:57:00|||||||||10
1747666630000|2025-05-19 14:57:10|||||||||2
1747666640000|2025-05-19 14:57:20|||||||||1
1747666680000|2025-05-19 14:58:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|8
1747666690000|2025-05-19 14:58:10|1763.9|1760.9|1763.1|1760.1|1763.9|1760.9|1763.1|1760.1|18
1747666700000|2025-05-19 14:58:20|||||||||2
1747666720000|2025-05-19 14:58:40|||||||||5
1747666730000|2025-05-19 14:58:50|1763.4|1760.4|1763.1|1760.1|1764.1|1761.1|1763.1|1760.1|33
1747666740000|2025-05-19 14:59:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|11
1747666750000|2025-05-19 14:59:10|1763.7|1760.7|1763.4|1760.4|1763.7|1760.7|1763.4|1760.4|8
1747666760000|2025-05-19 14:59:20|1763.1|1760.1|1764.1|1761.1|1764.1|1761.1|1763.1|1760.1|73
1747666770000|2025-05-19 14:59:30|||||||||1
1747666790000|2025-05-19 14:59:50|||||||||2
1747666800000|2025-05-19 15:00:00|1765.1|1762.1|1763.9|1760.9|1765.1|1762.1|1763.9|1760.9|49
1747666810000|2025-05-19 15:00:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1747666820000|2025-05-19 15:00:20|||||||||2
1747666830000|2025-05-19 15:00:30|1764.4|1761.4|1764.1|1761.1|1764.4|1761.4|1764.1|1761.1|3
1747666840000|2025-05-19 15:00:40|1764.4|1761.4|1764.1|1761.1|1764.4|1761.4|1764.1|1761.1|5
1747666850000|2025-05-19 15:00:50|||||||||1
1747666860000|2025-05-19 15:01:00|1763.9|1760.9|1764.1|1761.1|1764.1|1761.1|1763.1|1760.1|17
1747666880000|2025-05-19 15:01:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1747666900000|2025-05-19 15:01:40|1763.7|1760.7|1764.1|1761.1|1764.1|1761.1|1763.7|1760.7|7
1747666910000|2025-05-19 15:01:50|||||||||9
1747666920000|2025-05-19 15:02:00|||||||||5
1747666930000|2025-05-19 15:02:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|19
1747666940000|2025-05-19 15:02:20|||||||||4
1747666960000|2025-05-19 15:02:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|15
1747666980000|2025-05-19 15:03:00|||||||||1
1747667000000|2025-05-19 15:03:20|||||||||1
1747667020000|2025-05-19 15:03:40|||||||||1
1747667030000|2025-05-19 15:03:50|||||||||2
1747667040000|2025-05-19 15:04:00|||||||||1
1747667050000|2025-05-19 15:04:10|||||||||4
1747667120000|2025-05-19 15:05:20|||||||||2
1747667130000|2025-05-19 15:05:30|1764.7|1761.7|1765.1|1762.1|1765.1|1762.1|1764.7|1761.7|27
1747667140000|2025-05-19 15:05:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|6
1747667150000|2025-05-19 15:05:50|||||||||1
1747667160000|2025-05-19 15:06:00|||||||||9
1747667190000|2025-05-19 15:06:30|||||||||2
1747667200000|2025-05-19 15:06:40|||||||||2
1747667240000|2025-05-19 15:07:20|||||||||3
1747667300000|2025-05-19 15:08:20|||||||||2
1747667310000|2025-05-19 15:08:30|||||||||2
1747667330000|2025-05-19 15:08:50|||||||||1
1747667340000|2025-05-19 15:09:00|1764.6|1761.6|1764.1|1761.1|1764.6|1761.6|1764.1|1761.1|34
1747667350000|2025-05-19 15:09:10|||||||||1
1747667360000|2025-05-19 15:09:20|1765.1|1762.1|1766.1|1763.1|1766.1|1763.1|1765.1|1762.1|43
1747667370000|2025-05-19 15:09:30|1765.4|1762.4|1765.9|1762.9|1766.1|1763.1|1765.4|1762.4|4
1747667380000|2025-05-19 15:09:40|1765.1|1762.1|1765.7|1762.7|1765.7|1762.7|1765.1|1762.1|19
1747667390000|2025-05-19 15:09:50|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|25
1747667410000|2025-05-19 15:10:10|1765.7|1762.7|1767.1|1764.1|1767.1|1764.1|1765.7|1762.7|43
1747667420000|2025-05-19 15:10:20|1767.4|1764.4|1767.1|1764.1|1767.4|1764.4|1767.1|1764.1|1
1747667430000|2025-05-19 15:10:30|1767.4|1764.4|1767.1|1764.1|1767.4|1764.4|1767.1|1764.1|29
1747667440000|2025-05-19 15:10:40|||||||||3
1747667450000|2025-05-19 15:10:50|||||||||1
1747667460000|2025-05-19 15:11:00|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|8
1747667480000|2025-05-19 15:11:20|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|40
1747667490000|2025-05-19 15:11:30|||||||||3
1747667500000|2025-05-19 15:11:40|1767.9|1764.9|1767.7|1764.7|1767.9|1764.9|1767.7|1764.7|1
1747667510000|2025-05-19 15:11:50|1767.4|1764.4|1767.1|1764.1|1767.4|1764.4|1767.1|1764.1|8
1747667520000|2025-05-19 15:12:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|0
1747667530000|2025-05-19 15:12:10|1766.7|1763.7|1766.1|1763.1|1766.7|1763.7|1766.1|1763.1|2
1747667540000|2025-05-19 15:12:20|1764.4|1761.4|1764.4|1761.4|1764.7|1761.7|1764.4|1761.4|46
1747667550000|2025-05-19 15:12:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|13
1747667560000|2025-05-19 15:12:40|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|4
1747667570000|2025-05-19 15:12:50|||||||||2
1747667580000|2025-05-19 15:13:00|||||||||1
1747667590000|2025-05-19 15:13:10|1765.1|1762.1|1764.7|1761.7|1765.1|1762.1|1764.7|1761.7|3
1747667610000|2025-05-19 15:13:30|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|0
1747667620000|2025-05-19 15:13:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|13
1747667630000|2025-05-19 15:13:50|||||||||9
1747667650000|2025-05-19 15:14:10|||||||||2
1747667660000|2025-05-19 15:14:20|||||||||1
1747667680000|2025-05-19 15:14:40|1766.4|1763.4|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|19
1747667700000|2025-05-19 15:15:00|||||||||6
1747667710000|2025-05-19 15:15:10|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|3
1747667720000|2025-05-19 15:15:20|||||||||1
1747667750000|2025-05-19 15:15:50|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|2
1747667780000|2025-05-19 15:16:20|||||||||3
1747667790000|2025-05-19 15:16:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|0
1747667800000|2025-05-19 15:16:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|2
1747667830000|2025-05-19 15:17:10|||||||||2
1747667840000|2025-05-19 15:17:20|||||||||11
1747667850000|2025-05-19 15:17:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|9
1747667860000|2025-05-19 15:17:40|||||||||5
1747667870000|2025-05-19 15:17:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|26
1747667890000|2025-05-19 15:18:10|1767.4|1764.4|1766.9|1763.9|1767.4|1764.4|1766.9|1763.9|9
1747667910000|2025-05-19 15:18:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1747667920000|2025-05-19 15:18:40|||||||||1
1747667930000|2025-05-19 15:18:50|1766.4|1763.4|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|21
1747667950000|2025-05-19 15:19:10|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1
1747667960000|2025-05-19 15:19:20|||||||||4
1747667970000|2025-05-19 15:19:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|15
1747667980000|2025-05-19 15:19:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|12
1747668000000|2025-05-19 15:20:00|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|24
1747668030000|2025-05-19 15:20:30|||||||||1
1747668040000|2025-05-19 15:20:40|1767.7|1764.7|1767.9|1764.9|1768.7|1765.7|1767.7|1764.7|18
1747668050000|2025-05-19 15:20:50|1767.7|1764.7|1767.9|1764.9|1767.9|1764.9|1767.7|1764.7|1
1747668060000|2025-05-19 15:21:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|3
1747668070000|2025-05-19 15:21:10|||||||||15
1747668080000|2025-05-19 15:21:20|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1747668090000|2025-05-19 15:21:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1747668100000|2025-05-19 15:21:40|1766.7|1763.7|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|1
1747668120000|2025-05-19 15:22:00|||||||||1
1747668150000|2025-05-19 15:22:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|21
1747668160000|2025-05-19 15:22:40|1769.3|1766.3|1769.7|1766.7|1769.7|1766.7|1769.3|1766.3|36
1747668170000|2025-05-19 15:22:50|||||||||4
1747668190000|2025-05-19 15:23:10|||||||||4
1747668200000|2025-05-19 15:23:20|||||||||1
1747668230000|2025-05-19 15:23:50|||||||||1
1747668250000|2025-05-19 15:24:10|||||||||1
1747668260000|2025-05-19 15:24:20|||||||||2
1747668270000|2025-05-19 15:24:30|||||||||3
1747668290000|2025-05-19 15:24:50|||||||||9
1747668300000|2025-05-19 15:25:00|||||||||3
1747668310000|2025-05-19 15:25:10|||||||||1
1747668320000|2025-05-19 15:25:20|1769.1|1766.1|1767.7|1764.7|1769.1|1766.1|1767.7|1764.7|48
1747668330000|2025-05-19 15:25:30|1767.9|1764.9|1765.4|1762.4|1767.9|1764.9|1765.4|1762.4|28
1747668340000|2025-05-19 15:25:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1747668350000|2025-05-19 15:25:50|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|2
1747668360000|2025-05-19 15:26:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|3
1747668370000|2025-05-19 15:26:10|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1
1747668380000|2025-05-19 15:26:20|||||||||2
1747668390000|2025-05-19 15:26:30|||||||||1
1747668400000|2025-05-19 15:26:40|||||||||1
1747668420000|2025-05-19 15:27:00|||||||||3
1747668460000|2025-05-19 15:27:40|1766.4|1763.4|1766.1|1763.1|1766.7|1763.7|1766.1|1763.1|6
1747668470000|2025-05-19 15:27:50|||||||||1
1747668480000|2025-05-19 15:28:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|3
1747668490000|2025-05-19 15:28:10|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1
1747668510000|2025-05-19 15:28:30|1766.2|1763.2|1765.9|1762.9|1766.7|1763.7|1765.9|1762.9|19
1747668520000|2025-05-19 15:28:40|||||||||1
1747668530000|2025-05-19 15:28:50|||||||||6
1747668540000|2025-05-19 15:29:00|1765.7|1762.7|1765.9|1762.9|1765.9|1762.9|1765.7|1762.7|6
1747668550000|2025-05-19 15:29:10|||||||||1
1747668570000|2025-05-19 15:29:30|1765.7|1762.7|1765.9|1762.9|1765.9|1762.9|1765.7|1762.7|25
1747668590000|2025-05-19 15:29:50|1765.7|1762.7|1766.2|1763.2|1766.2|1763.2|1765.7|1762.7|13
1747668600000|2025-05-19 15:30:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|6
1747668620000|2025-05-19 15:30:20|||||||||2
1747668650000|2025-05-19 15:30:50|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|14
1747668670000|2025-05-19 15:31:10|1763.7|1760.7|1764.7|1761.7|1764.7|1761.7|1763.7|1760.7|128
1747668680000|2025-05-19 15:31:20|||||||||1
1747668690000|2025-05-19 15:31:30|||||||||4
1747668710000|2025-05-19 15:31:50|||||||||3
1747668720000|2025-05-19 15:32:00|||||||||1
1747668730000|2025-05-19 15:32:10|||||||||11
1747668740000|2025-05-19 15:32:20|||||||||5
1747668780000|2025-05-19 15:33:00|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|15
1747668790000|2025-05-19 15:33:10|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|2
1747668800000|2025-05-19 15:33:20|||||||||6
1747668810000|2025-05-19 15:33:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|11
1747668830000|2025-05-19 15:33:50|||||||||1
1747668840000|2025-05-19 15:34:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|2
1747668880000|2025-05-19 15:34:40|1764.4|1761.4|1764.7|1761.7|1764.7|1761.7|1764.4|1761.4|12
1747668890000|2025-05-19 15:34:50|||||||||1
1747668900000|2025-05-19 15:35:00|||||||||5
1747668920000|2025-05-19 15:35:20|||||||||2
1747668930000|2025-05-19 15:35:30|||||||||3
1747668950000|2025-05-19 15:35:50|||||||||8
1747668980000|2025-05-19 15:36:20|||||||||1
1747668990000|2025-05-19 15:36:30|||||||||2
1747669000000|2025-05-19 15:36:40|||||||||2
1747669020000|2025-05-19 15:37:00|||||||||2
1747669030000|2025-05-19 15:37:10|||||||||2
1747669050000|2025-05-19 15:37:30|1765.1|1762.1|1764.7|1761.7|1765.1|1762.1|1764.7|1761.7|2
1747669060000|2025-05-19 15:37:40|||||||||4
1747669070000|2025-05-19 15:37:50|||||||||3
1747669080000|2025-05-19 15:38:00|1763.9|1760.9|1765.7|1762.7|1765.7|1762.7|1763.9|1760.9|102
1747669090000|2025-05-19 15:38:10|||||||||2
1747669100000|2025-05-19 15:38:20|||||||||2
1747669110000|2025-05-19 15:38:30|||||||||7
1747669120000|2025-05-19 15:38:40|||||||||1
1747669130000|2025-05-19 15:38:50|||||||||3
1747669140000|2025-05-19 15:39:00|||||||||3
1747669150000|2025-05-19 15:39:10|||||||||1
1747669160000|2025-05-19 15:39:20|||||||||4
1747669170000|2025-05-19 15:39:30|||||||||11
1747669180000|2025-05-19 15:39:40|||||||||5
1747669190000|2025-05-19 15:39:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|16
1747669200000|2025-05-19 15:40:00|1765.1|1762.1|1765.7|1762.7|1765.7|1762.7|1765.1|1762.1|1
1747669210000|2025-05-19 15:40:10|||||||||3
1747669240000|2025-05-19 15:40:40|||||||||1
1747669250000|2025-05-19 15:40:50|||||||||1
1747669260000|2025-05-19 15:41:00|||||||||1
1747669270000|2025-05-19 15:41:10|||||||||1
1747669300000|2025-05-19 15:41:40|||||||||1
1747669310000|2025-05-19 15:41:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|16
1747669320000|2025-05-19 15:42:00|||||||||1
1747669350000|2025-05-19 15:42:30|||||||||1
1747669380000|2025-05-19 15:43:00|||||||||2
1747669390000|2025-05-19 15:43:10|||||||||8
1747669420000|2025-05-19 15:43:40|||||||||3
1747669440000|2025-05-19 15:44:00|||||||||1
1747669450000|2025-05-19 15:44:10|||||||||3
1747669470000|2025-05-19 15:44:30|||||||||4
1747669490000|2025-05-19 15:44:50|||||||||3
1747669500000|2025-05-19 15:45:00|||||||||4
1747669510000|2025-05-19 15:45:10|||||||||2
1747669520000|2025-05-19 15:45:20|||||||||3
1747669530000|2025-05-19 15:45:30|||||||||3
1747669550000|2025-05-19 15:45:50|1767.1|1764.1|1767.7|1764.7|1767.7|1764.7|1767.1|1764.1|12
1747669570000|2025-05-19 15:46:10|||||||||3
1747669590000|2025-05-19 15:46:30|1767.1|1764.1|1766.7|1763.7|1767.1|1764.1|1766.7|1763.7|40
1747669600000|2025-05-19 15:46:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|0
1747669610000|2025-05-19 15:46:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|8
1747669620000|2025-05-19 15:47:00|1766.4|1763.4|1766.1|1763.1|1766.4|1763.4|1766.1|1763.1|29
1747669630000|2025-05-19 15:47:10|1765.9|1762.9|1765.7|1762.7|1765.9|1762.9|1765.7|1762.7|3
1747669660000|2025-05-19 15:47:40|||||||||2
1747669690000|2025-05-19 15:48:10|1765.9|1762.9|1765.7|1762.7|1765.9|1762.9|1765.7|1762.7|3
1747669700000|2025-05-19 15:48:20|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|2
1747669710000|2025-05-19 15:48:30|||||||||1
1747669730000|2025-05-19 15:48:50|1766.5|1763.5|1766.7|1763.7|1766.7|1763.7|1766.5|1763.5|7
1747669740000|2025-05-19 15:49:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|32
1747669760000|2025-05-19 15:49:20|||||||||1
1747669770000|2025-05-19 15:49:30|1766.7|1763.7|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|8
1747669780000|2025-05-19 15:49:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|16
1747669800000|2025-05-19 15:50:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1747669810000|2025-05-19 15:50:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1747669820000|2025-05-19 15:50:20|||||||||2
1747669830000|2025-05-19 15:50:30|||||||||10
1747669840000|2025-05-19 15:50:40|||||||||1
1747669850000|2025-05-19 15:50:50|||||||||1
1747669870000|2025-05-19 15:51:10|1766.4|1763.4|1766.7|1763.7|1766.7|1763.7|1766.4|1763.4|35
1747669880000|2025-05-19 15:51:20|1765.9|1762.9|1765.7|1762.7|1765.9|1762.9|1765.7|1762.7|6
1747669890000|2025-05-19 15:51:30|||||||||1
1747669900000|2025-05-19 15:51:40|||||||||6
1747669930000|2025-05-19 15:52:10|||||||||2
1747669940000|2025-05-19 15:52:20|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|4
1747669950000|2025-05-19 15:52:30|||||||||1
1747669960000|2025-05-19 15:52:40|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|0
1747669970000|2025-05-19 15:52:50|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|2
1747669980000|2025-05-19 15:53:00|1765.7|1762.7|1765.9|1762.9|1765.9|1762.9|1765.7|1762.7|12
1747669990000|2025-05-19 15:53:10|1766.1|1763.1|1765.7|1762.7|1766.1|1763.1|1765.7|1762.7|11
1747670000000|2025-05-19 15:53:20|||||||||2
1747670030000|2025-05-19 15:53:50|||||||||1
1747670040000|2025-05-19 15:54:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|4
1747670050000|2025-05-19 15:54:10|||||||||13
1747670090000|2025-05-19 15:54:50|||||||||3
1747670120000|2025-05-19 15:55:20|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.1|1762.1|16
1747670130000|2025-05-19 15:55:30|1765.1|1762.1|1764.7|1761.7|1765.1|1762.1|1764.4|1761.4|9
1747670150000|2025-05-19 15:55:50|||||||||3
1747670160000|2025-05-19 15:56:00|||||||||1
1747670180000|2025-05-19 15:56:20|||||||||1
1747670190000|2025-05-19 15:56:30|||||||||1
1747670240000|2025-05-19 15:57:20|1764.1|1761.1|1763.7|1760.7|1764.1|1761.1|1763.7|1760.7|2
1747670250000|2025-05-19 15:57:30|||||||||3
1747670260000|2025-05-19 15:57:40|||||||||6
1747670270000|2025-05-19 15:57:50|||||||||7
1747670280000|2025-05-19 15:58:00|||||||||1
1747670330000|2025-05-19 15:58:50|||||||||1
1747670350000|2025-05-19 15:59:10|||||||||5
1747670380000|2025-05-19 15:59:40|||||||||1
1747670390000|2025-05-19 15:59:50|1763.1|1760.1|1762.9|1759.9|1763.1|1760.1|1762.7|1759.7|38
1747670400000|2025-05-19 16:00:00|1762.7|1759.7|1762.9|1759.9|1762.9|1759.9|1762.7|1759.7|4
1747670440000|2025-05-19 16:00:40|1763.1|1760.1|1763.1|1760.1|1763.7|1760.7|1763.1|1760.1|24
1747670450000|2025-05-19 16:00:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|6
1747670460000|2025-05-19 16:01:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|7
1747670470000|2025-05-19 16:01:10|1763.4|1760.4|1763.7|1760.7|1763.7|1760.7|1763.4|1760.4|3
1747670480000|2025-05-19 16:01:20|||||||||1
1747670490000|2025-05-19 16:01:30|||||||||7
1747670510000|2025-05-19 16:01:50|1763.1|1760.1|1762.7|1759.7|1763.1|1760.1|1762.7|1759.7|9
1747670520000|2025-05-19 16:02:00|||||||||3
1747670530000|2025-05-19 16:02:10|1762.4|1759.4|1762.4|1759.4|1762.7|1759.7|1762.4|1759.4|12
1747670540000|2025-05-19 16:02:20|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1
1747670550000|2025-05-19 16:02:30|||||||||1
1747670560000|2025-05-19 16:02:40|1761.9|1758.9|1762.1|1759.1|1762.1|1759.1|1761.9|1758.9|10
1747670570000|2025-05-19 16:02:50|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|3
1747670580000|2025-05-19 16:03:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1747670590000|2025-05-19 16:03:10|||||||||5
1747670600000|2025-05-19 16:03:20|1762.1|1759.1|1762.7|1759.7|1762.7|1759.7|1762.1|1759.1|9
1747670610000|2025-05-19 16:03:30|||||||||8
1747670620000|2025-05-19 16:03:40|||||||||1
1747670630000|2025-05-19 16:03:50|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|5
1747670640000|2025-05-19 16:04:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.1|1759.1|8
1747670670000|2025-05-19 16:04:30|||||||||4
1747670680000|2025-05-19 16:04:40|||||||||6
1747670710000|2025-05-19 16:05:10|||||||||2
1747670740000|2025-05-19 16:05:40|||||||||1
1747670760000|2025-05-19 16:06:00|||||||||3
1747670770000|2025-05-19 16:06:10|||||||||2
1747670780000|2025-05-19 16:06:20|||||||||37
1747670790000|2025-05-19 16:06:30|||||||||2
1747670800000|2025-05-19 16:06:40|||||||||2
1747670810000|2025-05-19 16:06:50|||||||||1
1747670820000|2025-05-19 16:07:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1747670830000|2025-05-19 16:07:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1747670850000|2025-05-19 16:07:30|||||||||1
1747670870000|2025-05-19 16:07:50|||||||||10
1747670880000|2025-05-19 16:08:00|1762.1|1759.1|1761.7|1758.7|1762.1|1759.1|1761.7|1758.7|11
1747670890000|2025-05-19 16:08:10|||||||||8
1747670910000|2025-05-19 16:08:30|||||||||1
1747670920000|2025-05-19 16:08:40|||||||||4
1747670930000|2025-05-19 16:08:50|||||||||3
1747670960000|2025-05-19 16:09:20|||||||||7
1747670980000|2025-05-19 16:09:40|||||||||2
1747670990000|2025-05-19 16:09:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1747671000000|2025-05-19 16:10:00|||||||||2
1747671010000|2025-05-19 16:10:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1747671020000|2025-05-19 16:10:20|||||||||1
1747671030000|2025-05-19 16:10:30|||||||||1
1747671060000|2025-05-19 16:11:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|10
1747671080000|2025-05-19 16:11:20|||||||||19
1747671100000|2025-05-19 16:11:40|||||||||1
1747671110000|2025-05-19 16:11:50|1762.3|1759.3|1762.7|1759.7|1762.7|1759.7|1762.3|1759.3|52
1747671130000|2025-05-19 16:12:10|||||||||2
1747671140000|2025-05-19 16:12:20|||||||||1
1747671150000|2025-05-19 16:12:30|||||||||1
1747671170000|2025-05-19 16:12:50|||||||||2
1747671180000|2025-05-19 16:13:00|||||||||1
1747671190000|2025-05-19 16:13:10|||||||||2
1747671200000|2025-05-19 16:13:20|||||||||2
1747671210000|2025-05-19 16:13:30|||||||||1
1747671220000|2025-05-19 16:13:40|||||||||1
1747671240000|2025-05-19 16:14:00|||||||||1
1747671250000|2025-05-19 16:14:10|||||||||9
1747671260000|2025-05-19 16:14:20|||||||||2
1747671280000|2025-05-19 16:14:40|||||||||3
1747671290000|2025-05-19 16:14:50|||||||||3
1747671300000|2025-05-19 16:15:00|||||||||4
1747671310000|2025-05-19 16:15:10|||||||||1
1747671330000|2025-05-19 16:15:30|||||||||3
1747671340000|2025-05-19 16:15:40|||||||||3
1747671380000|2025-05-19 16:16:20|||||||||1
1747671390000|2025-05-19 16:16:30|||||||||4
1747671410000|2025-05-19 16:16:50|||||||||4
1747671420000|2025-05-19 16:17:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|114
1747671430000|2025-05-19 16:17:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1759.7|1756.7|29
1747671440000|2025-05-19 16:17:20|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|38
1747671450000|2025-05-19 16:17:30|||||||||3
1747671460000|2025-05-19 16:17:40|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|9
1747671470000|2025-05-19 16:17:50|1760.1|1757.1|1760.7|1757.7|1760.7|1757.7|1760.1|1757.1|22
1747671500000|2025-05-19 16:18:20|||||||||3
1747671520000|2025-05-19 16:18:40|||||||||1
1747671530000|2025-05-19 16:18:50|||||||||1
1747671550000|2025-05-19 16:19:10|1760.4|1757.4|1760.7|1757.7|1760.7|1757.7|1760.4|1757.4|6
1747671560000|2025-05-19 16:19:20|||||||||1
1747671580000|2025-05-19 16:19:40|||||||||1
1747671600000|2025-05-19 16:20:00|||||||||2
1747671620000|2025-05-19 16:20:20|||||||||1
1747671630000|2025-05-19 16:20:30|||||||||7
1747671640000|2025-05-19 16:20:40|||||||||1
1747671660000|2025-05-19 16:21:00|||||||||3
1747671670000|2025-05-19 16:21:10|||||||||3
1747671680000|2025-05-19 16:21:20|1759.9|1756.9|1759.9|1756.9|1760.1|1757.1|1759.9|1756.9|16
1747671690000|2025-05-19 16:21:30|||||||||1
1747671700000|2025-05-19 16:21:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1747671710000|2025-05-19 16:21:50|1759.9|1756.9|1759.7|1756.7|1759.9|1756.9|1759.7|1756.7|10
1747671720000|2025-05-19 16:22:00|||||||||16
1747671750000|2025-05-19 16:22:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|5
1747671760000|2025-05-19 16:22:40|||||||||1
1747671780000|2025-05-19 16:23:00|||||||||8
1747671800000|2025-05-19 16:23:20|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1
1747671810000|2025-05-19 16:23:30|||||||||3
1747671820000|2025-05-19 16:23:40|||||||||60
1747671830000|2025-05-19 16:23:50|1759.4|1756.4|1759.7|1756.7|1759.7|1756.7|1759.4|1756.4|5
1747671840000|2025-05-19 16:24:00|||||||||3
1747671850000|2025-05-19 16:24:10|||||||||9
1747671890000|2025-05-19 16:24:50|||||||||2
1747671900000|2025-05-19 16:25:00|||||||||6
1747671910000|2025-05-19 16:25:10|||||||||1
1747671930000|2025-05-19 16:25:30|||||||||1
1747671940000|2025-05-19 16:25:40|||||||||6
1747671950000|2025-05-19 16:25:50|1760.1|1757.1|1759.9|1756.9|1760.1|1757.1|1759.9|1756.9|11
1747671960000|2025-05-19 16:26:00|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|3
1747671970000|2025-05-19 16:26:10|||||||||1
1747672010000|2025-05-19 16:26:50|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1
1747672030000|2025-05-19 16:27:10|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1
1747672040000|2025-05-19 16:27:20|||||||||1
1747672050000|2025-05-19 16:27:30|||||||||2
1747672100000|2025-05-19 16:28:20|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|7
1747672110000|2025-05-19 16:28:30|||||||||1
1747672120000|2025-05-19 16:28:40|1761.7|1758.7|1760.9|1757.9|1761.7|1758.7|1760.9|1757.9|102
1747672130000|2025-05-19 16:28:50|||||||||1
1747672140000|2025-05-19 16:29:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|2
1747672150000|2025-05-19 16:29:10|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|19
1747672160000|2025-05-19 16:29:20|||||||||1
1747672180000|2025-05-19 16:29:40|1760.1|1757.1|1759.9|1756.9|1760.4|1757.4|1759.9|1756.9|9
1747672190000|2025-05-19 16:29:50|||||||||1
1747672200000|2025-05-19 16:30:00|1759.7|1756.7|1760.7|1757.7|1760.7|1757.7|1759.7|1756.7|39
1747672220000|2025-05-19 16:30:20|1760.4|1757.4|1760.4|1757.4|1760.7|1757.7|1760.4|1757.4|15
1747672230000|2025-05-19 16:30:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|7
1747672240000|2025-05-19 16:30:40|||||||||1
1747672250000|2025-05-19 16:30:50|||||||||2
1747672260000|2025-05-19 16:31:00|||||||||5
1747672270000|2025-05-19 16:31:10|||||||||2
1747672290000|2025-05-19 16:31:30|||||||||2
1747672310000|2025-05-19 16:31:50|||||||||2
1747672320000|2025-05-19 16:32:00|||||||||1
1747672330000|2025-05-19 16:32:10|||||||||2
1747672340000|2025-05-19 16:32:20|||||||||2
1747672350000|2025-05-19 16:32:30|||||||||1
1747672360000|2025-05-19 16:32:40|||||||||1
1747672370000|2025-05-19 16:32:50|||||||||22
1747672380000|2025-05-19 16:33:00|||||||||1
1747672400000|2025-05-19 16:33:20|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|30
1747672410000|2025-05-19 16:33:30|||||||||54
1747672420000|2025-05-19 16:33:40|||||||||6
1747672430000|2025-05-19 16:33:50|||||||||20
1747672440000|2025-05-19 16:34:00|||||||||1
1747672450000|2025-05-19 16:34:10|||||||||5
1747672460000|2025-05-19 16:34:20|||||||||3
1747672470000|2025-05-19 16:34:30|||||||||2
1747672480000|2025-05-19 16:34:40|||||||||1
1747672490000|2025-05-19 16:34:50|||||||||53
1747672500000|2025-05-19 16:35:00|||||||||3
1747672510000|2025-05-19 16:35:10|||||||||1
1747672520000|2025-05-19 16:35:20|||||||||2
1747672530000|2025-05-19 16:35:30|||||||||1
1747672540000|2025-05-19 16:35:40|||||||||4
1747672550000|2025-05-19 16:35:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|12
1747672560000|2025-05-19 16:36:00|||||||||9
1747672570000|2025-05-19 16:36:10|||||||||6
1747672590000|2025-05-19 16:36:30|||||||||7
1747672600000|2025-05-19 16:36:40|||||||||2
1747672610000|2025-05-19 16:36:50|1763.1|1760.1|1763.7|1760.7|1763.7|1760.7|1763.1|1760.1|1
1747672620000|2025-05-19 16:37:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|22
1747672640000|2025-05-19 16:37:20|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|38
1747672650000|2025-05-19 16:37:30|||||||||1
1747672670000|2025-05-19 16:37:50|1761.9|1758.9|1761.7|1758.7|1761.9|1758.9|1761.7|1758.7|2
1747672690000|2025-05-19 16:38:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|0
1747672710000|2025-05-19 16:38:30|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1747672720000|2025-05-19 16:38:40|||||||||3
1747672730000|2025-05-19 16:38:50|||||||||8
1747672740000|2025-05-19 16:39:00|||||||||6
1747672750000|2025-05-19 16:39:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|33
1747672770000|2025-05-19 16:39:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|10
1747672780000|2025-05-19 16:39:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|4
1747672800000|2025-05-19 16:40:00|||||||||2
1747672810000|2025-05-19 16:40:10|1762.4|1759.4|1762.7|1759.7|1762.7|1759.7|1762.4|1759.4|16
1747672820000|2025-05-19 16:40:20|1762.9|1759.9|1763.7|1760.7|1763.7|1760.7|1762.9|1759.9|16
1747672830000|2025-05-19 16:40:30|||||||||3
1747672840000|2025-05-19 16:40:40|1763.1|1760.1|1763.7|1760.7|1763.7|1760.7|1763.1|1760.1|13
1747672850000|2025-05-19 16:40:50|||||||||8
1747672860000|2025-05-19 16:41:00|||||||||2
1747672870000|2025-05-19 16:41:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|7
1747672880000|2025-05-19 16:41:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1747672890000|2025-05-19 16:41:30|||||||||1
1747672900000|2025-05-19 16:41:40|||||||||1
1747672920000|2025-05-19 16:42:00|||||||||1
1747672930000|2025-05-19 16:42:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|9
1747672940000|2025-05-19 16:42:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1747672950000|2025-05-19 16:42:30|||||||||7
1747672970000|2025-05-19 16:42:50|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1035
1747672980000|2025-05-19 16:43:00|||||||||4
1747672990000|2025-05-19 16:43:10|||||||||2
1747673000000|2025-05-19 16:43:20|||||||||5
1747673010000|2025-05-19 16:43:30|||||||||7
1747673020000|2025-05-19 16:43:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|36
1747673030000|2025-05-19 16:43:50|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|22
1747673040000|2025-05-19 16:44:00|||||||||2
1747673050000|2025-05-19 16:44:10|||||||||2
1747673060000|2025-05-19 16:44:20|||||||||7
1747673070000|2025-05-19 16:44:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|4
1747673080000|2025-05-19 16:44:40|1760.8|1757.8|1760.5|1757.5|1760.8|1757.8|1760.5|1757.5|17
1747673090000|2025-05-19 16:44:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|10
1747673100000|2025-05-19 16:45:00|1759.3|1756.3|1759.5|1756.5|1760.1|1757.1|1759.3|1756.3|20
1747673110000|2025-05-19 16:45:10|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|4
1747673120000|2025-05-19 16:45:20|||||||||1
1747673130000|2025-05-19 16:45:30|1759.1|1756.1|1760.1|1757.1|1760.1|1757.1|1759.1|1756.1|34
1747673140000|2025-05-19 16:45:40|1760.3|1757.3|1760.1|1757.1|1760.3|1757.3|1760.1|1757.1|6
1747673150000|2025-05-19 16:45:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|5
1747673160000|2025-05-19 16:46:00|||||||||2
1747673170000|2025-05-19 16:46:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1747673180000|2025-05-19 16:46:20|1759.5|1756.5|1759.8|1756.8|1760.1|1757.1|1759.5|1756.5|3
1747673190000|2025-05-19 16:46:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|24
1747673200000|2025-05-19 16:46:40|||||||||3
1747673210000|2025-05-19 16:46:50|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|10
1747673220000|2025-05-19 16:47:00|1759.3|1756.3|1759.1|1756.1|1759.3|1756.3|1759.1|1756.1|4
1747673230000|2025-05-19 16:47:10|||||||||1
1747673240000|2025-05-19 16:47:20|||||||||19
1747673250000|2025-05-19 16:47:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1
1747673260000|2025-05-19 16:47:40|||||||||4
1747673270000|2025-05-19 16:47:50|||||||||2
1747673280000|2025-05-19 16:48:00|||||||||4
1747673290000|2025-05-19 16:48:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1759.5|1756.5|49
1747673300000|2025-05-19 16:48:20|1759.5|1756.5|1760.1|1757.1|1760.1|1757.1|1759.5|1756.5|13
1747673310000|2025-05-19 16:48:30|||||||||1
1747673320000|2025-05-19 16:48:40|||||||||1
1747673330000|2025-05-19 16:48:50|||||||||1
1747673360000|2025-05-19 16:49:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|12
1747673380000|2025-05-19 16:49:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|2
1747673390000|2025-05-19 16:49:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|11
1747673400000|2025-05-19 16:50:00|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|57
1747673410000|2025-05-19 16:50:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|14
1747673420000|2025-05-19 16:50:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|7
1747673430000|2025-05-19 16:50:30|1759.3|1756.3|1759.3|1756.3|1759.5|1756.5|1759.1|1756.1|92
1747673440000|2025-05-19 16:50:40|1759.5|1756.5|1759.8|1756.8|1759.8|1756.8|1759.5|1756.5|7
1747673450000|2025-05-19 16:50:50|1760.1|1757.1|1759.8|1756.8|1760.1|1757.1|1759.8|1756.8|4
1747673460000|2025-05-19 16:51:00|1759.5|1756.5|1758.8|1755.8|1759.5|1756.5|1758.8|1755.8|40
1747673470000|2025-05-19 16:51:10|1758.5|1755.5|1759.5|1756.5|1759.5|1756.5|1758.5|1755.5|7
1747673500000|2025-05-19 16:51:40|1759.1|1756.1|1758.5|1755.5|1759.1|1756.1|1758.5|1755.5|30
1747673510000|2025-05-19 16:51:50|1758.8|1755.8|1758.8|1755.8|1759.1|1756.1|1758.8|1755.8|12
1747673520000|2025-05-19 16:52:00|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|5
1747673530000|2025-05-19 16:52:10|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|20
1747673540000|2025-05-19 16:52:20|||||||||1
1747673550000|2025-05-19 16:52:30|||||||||1
1747673560000|2025-05-19 16:52:40|1757.5|1754.5|1758.1|1755.1|1758.1|1755.1|1757.5|1754.5|43
1747673570000|2025-05-19 16:52:50|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|22
1747673580000|2025-05-19 16:53:00|1756.5|1753.5|1756.3|1753.3|1756.5|1753.5|1754.5|1751.5|124
1747673590000|2025-05-19 16:53:10|1756.1|1753.1|1755.1|1752.1|1756.1|1753.1|1755.1|1752.1|137
1747673600000|2025-05-19 16:53:20|||||||||145
1747673610000|2025-05-19 16:53:30|1754.5|1751.5|1755.1|1752.1|1755.1|1752.1|1754.5|1751.5|128
1747673620000|2025-05-19 16:53:40|1754.8|1751.8|1753.5|1750.5|1755.1|1752.1|1753.5|1750.5|142
1747673630000|2025-05-19 16:53:50|1753.1|1750.1|1753.1|1750.1|1753.5|1750.5|1753.1|1750.1|112
1747673640000|2025-05-19 16:54:00|1753.3|1750.3|1753.8|1750.8|1754.3|1751.3|1753.3|1750.3|123
1747673650000|2025-05-19 16:54:10|1754.1|1751.1|1753.5|1750.5|1754.1|1751.1|1753.5|1750.5|143
1747673660000|2025-05-19 16:54:20|||||||||112
1747673670000|2025-05-19 16:54:30|1753.1|1750.1|1754.1|1751.1|1754.1|1751.1|1753.1|1750.1|189
1747673680000|2025-05-19 16:54:40|1753.8|1750.8|1753.5|1750.5|1754.1|1751.1|1753.5|1750.5|104
1747673690000|2025-05-19 16:54:50|1753.3|1750.3|1753.5|1750.5|1753.5|1750.5|1753.1|1750.1|126
1747673700000|2025-05-19 16:55:00|1754.1|1751.1|1754.5|1751.5|1754.5|1751.5|1754.1|1751.1|62
1747673710000|2025-05-19 16:55:10|1754.3|1751.3|1754.1|1751.1|1754.5|1751.5|1754.1|1751.1|66
1747673720000|2025-05-19 16:55:20|1754.3|1751.3|1755.3|1752.3|1755.3|1752.3|1754.3|1751.3|152
1747673730000|2025-05-19 16:55:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1747673740000|2025-05-19 16:55:40|||||||||17
1747673750000|2025-05-19 16:55:50|1754.5|1751.5|1755.1|1752.1|1755.1|1752.1|1754.3|1751.3|40
1747673760000|2025-05-19 16:56:00|1755.5|1752.5|1755.1|1752.1|1755.5|1752.5|1755.1|1752.1|100
1747673770000|2025-05-19 16:56:10|1755.3|1752.3|1755.1|1752.1|1755.3|1752.3|1755.1|1752.1|6
1747673780000|2025-05-19 16:56:20|||||||||5
1747673790000|2025-05-19 16:56:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1747673800000|2025-05-19 16:56:40|1754.3|1751.3|1756.1|1753.1|1756.1|1753.1|1754.3|1751.3|114
1747673820000|2025-05-19 16:57:00|||||||||8
1747673850000|2025-05-19 16:57:30|1756.5|1753.5|1756.1|1753.1|1756.5|1753.5|1756.1|1753.1|22
1747673860000|2025-05-19 16:57:40|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|2
1747673870000|2025-05-19 16:57:50|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|68
1747673890000|2025-05-19 16:58:10|||||||||13
1747673900000|2025-05-19 16:58:20|||||||||21
1747673910000|2025-05-19 16:58:30|1756.5|1753.5|1757.1|1754.1|1757.1|1754.1|1756.3|1753.3|43
1747673920000|2025-05-19 16:58:40|||||||||20
1747673930000|2025-05-19 16:58:50|1756.3|1753.3|1756.1|1753.1|1756.3|1753.3|1756.1|1753.1|32
1747673940000|2025-05-19 16:59:00|1755.5|1752.5|1755.1|1752.1|1755.5|1752.5|1755.1|1752.1|27
1747673950000|2025-05-19 16:59:10|||||||||20
1747673960000|2025-05-19 16:59:20|||||||||9
1747673970000|2025-05-19 16:59:30|||||||||4
1747673980000|2025-05-19 16:59:40|||||||||28
1747673990000|2025-05-19 16:59:50|1755.8|1752.8|1756.1|1753.1|1756.1|1753.1|1755.8|1752.8|19
1747726200000|2025-05-20 07:30:00|1754.5|1751.5|1753.5|1750.5|1756.3|1753.3|1753.5|1750.5|88
1747726210000|2025-05-20 07:30:10|||||||||1
1747726250000|2025-05-20 07:30:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1747726260000|2025-05-20 07:31:00|1754.5|1751.5|1754.5|1751.5|1755.5|1752.5|1754.5|1751.5|12
1747726270000|2025-05-20 07:31:10|1755|1752|1752.7|1749.7|1755|1752|1752.7|1749.7|21
1747726280000|2025-05-20 07:31:20|1752.5|1749.5|1752.7|1749.7|1752.7|1749.7|1752.5|1749.5|12
1747726290000|2025-05-20 07:31:30|1753.5|1750.5|1754.3|1751.3|1754.3|1751.3|1753.5|1750.5|93
1747726300000|2025-05-20 07:31:40|1754.7|1751.7|1755.5|1752.5|1755.5|1752.5|1754.7|1751.7|1
1747726310000|2025-05-20 07:31:50|1756|1753|1756.5|1753.5|1756.5|1753.5|1756|1753|7
1747726320000|2025-05-20 07:32:00|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|4
1747726330000|2025-05-20 07:32:10|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|242
1747726350000|2025-05-20 07:32:30|1756.7|1753.7|1756.7|1753.7|1757.3|1754.3|1756.7|1753.7|2
1747726360000|2025-05-20 07:32:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|8
1747726380000|2025-05-20 07:33:00|||||||||1
1747726390000|2025-05-20 07:33:10|||||||||1
1747726410000|2025-05-20 07:33:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1
1747726440000|2025-05-20 07:34:00|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|5
1747726450000|2025-05-20 07:34:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|40
1747726460000|2025-05-20 07:34:20|||||||||1
1747726470000|2025-05-20 07:34:30|||||||||1
1747726500000|2025-05-20 07:35:00|1759.5|1756.5|1759.3|1756.3|1759.5|1756.5|1759.3|1756.3|63
1747726510000|2025-05-20 07:35:10|1758|1755|1758|1755|1758|1755|1757.7|1754.7|4
1747726520000|2025-05-20 07:35:20|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1747726530000|2025-05-20 07:35:30|||||||||1
1747726540000|2025-05-20 07:35:40|1757|1754|1756.7|1753.7|1757|1754|1756.7|1753.7|11
1747726550000|2025-05-20 07:35:50|||||||||1
1747726560000|2025-05-20 07:36:00|1757.5|1754.5|1757.7|1754.7|1757.7|1754.7|1757.5|1754.5|6
1747726580000|2025-05-20 07:36:20|1758|1755|1758|1755|1758.5|1755.5|1758|1755|6
1747726590000|2025-05-20 07:36:30|1758.5|1755.5|1759.5|1756.5|1759.5|1756.5|1758|1755|47
1747726640000|2025-05-20 07:37:20|1760|1757|1760.3|1757.3|1760.3|1757.3|1760|1757|9
1747726650000|2025-05-20 07:37:30|1760.7|1757.7|1759.7|1756.7|1760.7|1757.7|1759.7|1756.7|2
1747726710000|2025-05-20 07:38:30|||||||||2
1747726740000|2025-05-20 07:39:00|||||||||1
1747726780000|2025-05-20 07:39:40|1760.3|1757.3|1759.5|1756.5|1760.3|1757.3|1759.5|1756.5|11
1747726790000|2025-05-20 07:39:50|1759.7|1756.7|1760.7|1757.7|1760.7|1757.7|1759.7|1756.7|19
1747726800000|2025-05-20 07:40:00|1761|1758|1760.7|1757.7|1761|1758|1760.7|1757.7|0
1747726810000|2025-05-20 07:40:10|1761|1758|1760.7|1757.7|1761|1758|1760.7|1757.7|5
1747726820000|2025-05-20 07:40:20|1760.5|1757.5|1760.7|1757.7|1760.7|1757.7|1760.5|1757.5|6
1747726830000|2025-05-20 07:40:30|||||||||1
1747726840000|2025-05-20 07:40:40|||||||||1
1747726870000|2025-05-20 07:41:10|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|0
1747726920000|2025-05-20 07:42:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1747726930000|2025-05-20 07:42:10|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1
1747726950000|2025-05-20 07:42:30|||||||||1
1747726960000|2025-05-20 07:42:40|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1747726970000|2025-05-20 07:42:50|1759.3|1756.3|1758.7|1755.7|1759.3|1756.3|1758.7|1755.7|5
1747726980000|2025-05-20 07:43:00|||||||||3
1747727030000|2025-05-20 07:43:50|1758.3|1755.3|1758|1755|1758.3|1755.3|1757.7|1754.7|23
1747727040000|2025-05-20 07:44:00|1757.7|1754.7|1758|1755|1758|1755|1757.7|1754.7|0
1747727100000|2025-05-20 07:45:00|1757.5|1754.5|1755.7|1752.7|1757.5|1754.5|1755.7|1752.7|17
1747727110000|2025-05-20 07:45:10|1755.9|1752.9|1755.7|1752.7|1755.9|1752.9|1755.7|1752.7|4
1747727120000|2025-05-20 07:45:20|1754.7|1751.7|1755.7|1752.7|1755.7|1752.7|1754.7|1751.7|8
1747727130000|2025-05-20 07:45:30|||||||||1
1747727160000|2025-05-20 07:46:00|1755|1752|1755|1752|1755|1752|1754.7|1751.7|8
1747727170000|2025-05-20 07:46:10|1754.7|1751.7|1755.7|1752.7|1755.7|1752.7|1754.7|1751.7|7
1747727180000|2025-05-20 07:46:20|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|5
1747727200000|2025-05-20 07:46:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1747727230000|2025-05-20 07:47:10|1755.3|1752.3|1755|1752|1755.3|1752.3|1754.7|1751.7|10
1747727240000|2025-05-20 07:47:20|1754.7|1751.7|1755|1752|1755|1752|1754.7|1751.7|1
1747727250000|2025-05-20 07:47:30|1754.7|1751.7|1754.5|1751.5|1755|1752|1754.5|1751.5|6
1747727260000|2025-05-20 07:47:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|3
1747727280000|2025-05-20 07:48:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1747727310000|2025-05-20 07:48:30|1754|1751|1754|1751|1754|1751|1754|1751|6
1747727320000|2025-05-20 07:48:40|1754.5|1751.5|1753.5|1750.5|1754.5|1751.5|1753.5|1750.5|38
1747727330000|2025-05-20 07:48:50|1753.3|1750.3|1753|1750|1753.3|1750.3|1752.7|1749.7|8
1747727340000|2025-05-20 07:49:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1747727350000|2025-05-20 07:49:10|1754|1751|1754|1751|1754|1751|1754|1751|6
1747727360000|2025-05-20 07:49:20|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1747727370000|2025-05-20 07:49:30|1753.7|1750.7|1753.5|1750.5|1753.7|1750.7|1753.5|1750.5|11
1747727380000|2025-05-20 07:49:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|36
1747727390000|2025-05-20 07:49:50|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1747727410000|2025-05-20 07:50:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1747727420000|2025-05-20 07:50:20|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|3
1747727430000|2025-05-20 07:50:30|1754|1751|1754.3|1751.3|1754.3|1751.3|1754|1751|0
1747727490000|2025-05-20 07:51:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|10
1747727510000|2025-05-20 07:51:50|||||||||5
1747727520000|2025-05-20 07:52:00|1754|1751|1754|1751|1754|1751|1753.7|1750.7|1
1747727530000|2025-05-20 07:52:10|1753.7|1750.7|1754|1751|1754|1751|1753.7|1750.7|1
1747727550000|2025-05-20 07:52:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1747727570000|2025-05-20 07:52:50|1754|1751|1754.3|1751.3|1754.3|1751.3|1754|1751|3
1747727580000|2025-05-20 07:53:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|3
1747727600000|2025-05-20 07:53:20|1754.3|1751.3|1753.7|1750.7|1754.3|1751.3|1753.7|1750.7|6
1747727650000|2025-05-20 07:54:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1747727670000|2025-05-20 07:54:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1747727700000|2025-05-20 07:55:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|3
1747727710000|2025-05-20 07:55:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1747727730000|2025-05-20 07:55:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|2
1747727740000|2025-05-20 07:55:40|1754.3|1751.3|1754|1751|1754.3|1751.3|1754|1751|7
1747727760000|2025-05-20 07:56:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1747727780000|2025-05-20 07:56:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753|1750|4
1747727800000|2025-05-20 07:56:40|1753.7|1750.7|1754.3|1751.3|1754.3|1751.3|1753.7|1750.7|32
1747727810000|2025-05-20 07:56:50|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|2
1747727820000|2025-05-20 07:57:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753|1750|1
1747727830000|2025-05-20 07:57:10|1753|1750|1753|1750|1753|1750|1753|1750|1
1747727840000|2025-05-20 07:57:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1747727850000|2025-05-20 07:57:30|||||||||4
1747727880000|2025-05-20 07:58:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1747727890000|2025-05-20 07:58:10|1753.7|1750.7|1754.3|1751.3|1754.3|1751.3|1753.7|1750.7|12
1747727900000|2025-05-20 07:58:20|1755|1752|1755.3|1752.3|1755.3|1752.3|1755|1752|15
1747727910000|2025-05-20 07:58:30|1755|1752|1754.7|1751.7|1755|1752|1754.7|1751.7|3
1747727920000|2025-05-20 07:58:40|1754.3|1751.3|1753.5|1750.5|1754.3|1751.3|1753.5|1750.5|11
1747727930000|2025-05-20 07:58:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|40
1747727940000|2025-05-20 07:59:00|1754|1751|1754|1751|1754|1751|1754|1751|2
1747727950000|2025-05-20 07:59:10|1753.7|1750.7|1754|1751|1754.3|1751.3|1753.7|1750.7|5
1747727960000|2025-05-20 07:59:20|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1747727970000|2025-05-20 07:59:30|1753.4|1750.4|1752.7|1749.7|1753.4|1750.4|1752.7|1749.7|18
1747727980000|2025-05-20 07:59:40|1753|1750|1753|1750|1753|1750|1753|1750|6
1747728000000|2025-05-20 08:00:00|1753.3|1750.3|1753|1750|1753.3|1750.3|1753|1750|1
1747728010000|2025-05-20 08:00:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1747728020000|2025-05-20 08:00:20|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1747728030000|2025-05-20 08:00:30|1753.3|1750.3|1753|1750|1753.3|1750.3|1753|1750|5
1747728040000|2025-05-20 08:00:40|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|0
1747728050000|2025-05-20 08:00:50|1753.3|1750.3|1752.7|1749.7|1753.3|1750.3|1752.7|1749.7|20
1747728060000|2025-05-20 08:01:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|3
1747728070000|2025-05-20 08:01:10|1753.7|1750.7|1754|1751|1754|1751|1753.7|1750.7|2
1747728080000|2025-05-20 08:01:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1747728090000|2025-05-20 08:01:30|1753.3|1750.3|1752.7|1749.7|1753.3|1750.3|1752.7|1749.7|22
1747728100000|2025-05-20 08:01:40|1753|1750|1753|1750|1753|1750|1753|1750|2
1747728110000|2025-05-20 08:01:50|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|4
1747728120000|2025-05-20 08:02:00|1752.5|1749.5|1751|1748|1752.5|1749.5|1751|1748|65
1747728130000|2025-05-20 08:02:10|||||||||2
1747728140000|2025-05-20 08:02:20|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1747728150000|2025-05-20 08:02:30|1750.5|1747.5|1746.5|1743.5|1750.7|1747.7|1746.2|1743.2|36
1747728160000|2025-05-20 08:02:40|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|11
1747728200000|2025-05-20 08:03:20|||||||||1
1747728210000|2025-05-20 08:03:30|||||||||3
1747728220000|2025-05-20 08:03:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|5
1747728240000|2025-05-20 08:04:00|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1747728250000|2025-05-20 08:04:10|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|15
1747728260000|2025-05-20 08:04:20|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1747728290000|2025-05-20 08:04:50|||||||||3
1747728320000|2025-05-20 08:05:20|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|4
1747728330000|2025-05-20 08:05:30|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1747728340000|2025-05-20 08:05:40|1746.3|1743.3|1747|1744|1747.5|1744.5|1746.3|1743.3|7
1747728350000|2025-05-20 08:05:50|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747|1744|2
1747728380000|2025-05-20 08:06:20|||||||||3
1747728390000|2025-05-20 08:06:30|||||||||1
1747728410000|2025-05-20 08:06:50|1747|1744|1746.7|1743.7|1747|1744|1746.7|1743.7|3
1747728420000|2025-05-20 08:07:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|3
1747728430000|2025-05-20 08:07:10|1747.7|1744.7|1748|1745|1748|1745|1747.7|1744.7|12
1747728440000|2025-05-20 08:07:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|5
1747728450000|2025-05-20 08:07:30|1748.5|1745.5|1748.7|1745.7|1748.7|1745.7|1748.5|1745.5|9
1747728460000|2025-05-20 08:07:40|1749|1746|1748.7|1745.7|1749.3|1746.3|1748.7|1745.7|8
1747728480000|2025-05-20 08:08:00|1748.5|1745.5|1748.3|1745.3|1748.5|1745.5|1748.3|1745.3|3
1747728490000|2025-05-20 08:08:10|1748.5|1745.5|1748|1745|1748.5|1745.5|1748|1745|4
1747728500000|2025-05-20 08:08:20|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1747728510000|2025-05-20 08:08:30|1748|1745|1748|1745|1748|1745|1748|1745|15
1747728520000|2025-05-20 08:08:40|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1
1747728530000|2025-05-20 08:08:50|1748|1745|1748.5|1745.5|1748.5|1745.5|1748|1745|3
1747728540000|2025-05-20 08:09:00|1748|1745|1748|1745|1748|1745|1748|1745|6
1747728570000|2025-05-20 08:09:30|||||||||1
1747728580000|2025-05-20 08:09:40|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.3|1745.3|2
1747728630000|2025-05-20 08:10:30|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|14
1747728640000|2025-05-20 08:10:40|1748|1745|1748|1745|1748|1745|1748|1745|5
1747728650000|2025-05-20 08:10:50|||||||||1
1747728660000|2025-05-20 08:11:00|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.5|1744.5|56
1747728690000|2025-05-20 08:11:30|1747.5|1744.5|1747|1744|1747.5|1744.5|1747|1744|2
1747728700000|2025-05-20 08:11:40|1746.7|1743.7|1747|1744|1747|1744|1746.7|1743.7|6
1747728710000|2025-05-20 08:11:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1747728730000|2025-05-20 08:12:10|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|4
1747728740000|2025-05-20 08:12:20|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|15
1747728750000|2025-05-20 08:12:30|||||||||1
1747728790000|2025-05-20 08:13:10|1748|1745|1748|1745|1748|1745|1748|1745|1
1747728800000|2025-05-20 08:13:20|1748.3|1745.3|1747.7|1744.7|1748.3|1745.3|1747.7|1744.7|1
1747728820000|2025-05-20 08:13:40|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1747728850000|2025-05-20 08:14:10|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|6
1747728860000|2025-05-20 08:14:20|||||||||1
1747728870000|2025-05-20 08:14:30|||||||||1
1747728910000|2025-05-20 08:15:10|1747.5|1744.5|1746.7|1743.7|1747.5|1744.5|1746.7|1743.7|1
1747728920000|2025-05-20 08:15:20|||||||||1
1747728930000|2025-05-20 08:15:30|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|6
1747728940000|2025-05-20 08:15:40|||||||||8
1747729000000|2025-05-20 08:16:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|6
1747729010000|2025-05-20 08:16:50|1747.3|1744.3|1747|1744|1747.3|1744.3|1747|1744|4
1747729030000|2025-05-20 08:17:10|||||||||1
1747729040000|2025-05-20 08:17:20|1746.7|1743.7|1746.7|1743.7|1747|1744|1746.7|1743.7|1
1747729050000|2025-05-20 08:17:30|1747|1744|1747|1744|1747|1744|1747|1744|1
1747729060000|2025-05-20 08:17:40|1747.3|1744.3|1747.2|1744.2|1747.7|1744.7|1747.2|1744.2|2
1747729070000|2025-05-20 08:17:50|1747.5|1744.5|1747.7|1744.7|1747.7|1744.7|1747.2|1744.2|6
1747729080000|2025-05-20 08:18:00|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1
1747729100000|2025-05-20 08:18:20|1746.7|1743.7|1747|1744|1747|1744|1746.7|1743.7|6
1747729110000|2025-05-20 08:18:30|1746.7|1743.7|1746.5|1743.5|1746.7|1743.7|1746.5|1743.5|10
1747729120000|2025-05-20 08:18:40|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|19
1747729130000|2025-05-20 08:18:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|14
1747729140000|2025-05-20 08:19:00|1747|1744|1746.7|1743.7|1747|1744|1746.7|1743.7|6
1747729170000|2025-05-20 08:19:30|1747.5|1744.5|1747|1744|1747.5|1744.5|1747|1744|12
1747729190000|2025-05-20 08:19:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1747729200000|2025-05-20 08:20:00|||||||||10
1747729210000|2025-05-20 08:20:10|1747.5|1744.5|1747|1744|1747.5|1744.5|1747|1744|4
1747729230000|2025-05-20 08:20:30|1747.3|1744.3|1747.5|1744.5|1747.5|1744.5|1747.3|1744.3|1
1747729240000|2025-05-20 08:20:40|1747|1744|1747|1744|1747|1744|1747|1744|2
1747729260000|2025-05-20 08:21:00|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1
1747729270000|2025-05-20 08:21:10|1747.3|1744.3|1747.5|1744.5|1747.5|1744.5|1747.3|1744.3|53
1747729280000|2025-05-20 08:21:20|1747.3|1744.3|1747.5|1744.5|1747.7|1744.7|1747.3|1744.3|54
1747729290000|2025-05-20 08:21:30|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1747729300000|2025-05-20 08:21:40|1748.3|1745.3|1747.7|1744.7|1748.3|1745.3|1747.7|1744.7|10
1747729310000|2025-05-20 08:21:50|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1747729320000|2025-05-20 08:22:00|||||||||71
1747729340000|2025-05-20 08:22:20|||||||||1
1747729350000|2025-05-20 08:22:30|||||||||1
1747729400000|2025-05-20 08:23:20|||||||||1
1747729420000|2025-05-20 08:23:40|||||||||2
1747729490000|2025-05-20 08:24:50|||||||||3
1747729560000|2025-05-20 08:26:00|||||||||4
1747729570000|2025-05-20 08:26:10|||||||||5
1747729580000|2025-05-20 08:26:20|||||||||5
1747729610000|2025-05-20 08:26:50|||||||||3
1747729620000|2025-05-20 08:27:00|||||||||18
1747729640000|2025-05-20 08:27:20|||||||||1
1747729650000|2025-05-20 08:27:30|||||||||6
1747729680000|2025-05-20 08:28:00|||||||||10
1747729760000|2025-05-20 08:29:20|1747|1744|1747.3|1744.3|1747.3|1744.3|1747|1744|3
1747729800000|2025-05-20 08:30:00|||||||||6
1747729860000|2025-05-20 08:31:00|||||||||1
1747729900000|2025-05-20 08:31:40|||||||||18
1747729950000|2025-05-20 08:32:30|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|25
1747729960000|2025-05-20 08:32:40|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1
1747729990000|2025-05-20 08:33:10|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|3
1747730010000|2025-05-20 08:33:30|1748.3|1745.3|1748|1745|1748.3|1745.3|1748|1745|3
1747730020000|2025-05-20 08:33:40|1747.5|1744.5|1747.5|1744.5|1747.8|1744.8|1747.5|1744.5|0
1747730050000|2025-05-20 08:34:10|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|0
1747730080000|2025-05-20 08:34:40|||||||||1
1747730090000|2025-05-20 08:34:50|||||||||8
1747730230000|2025-05-20 08:37:10|1748|1745|1747.3|1744.3|1748|1745|1747.3|1744.3|12
1747730250000|2025-05-20 08:37:30|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1
1747730270000|2025-05-20 08:37:50|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|2
1747730280000|2025-05-20 08:38:00|||||||||2
1747730290000|2025-05-20 08:38:10|||||||||2
1747730300000|2025-05-20 08:38:20|||||||||1
1747730320000|2025-05-20 08:38:40|||||||||1
1747730340000|2025-05-20 08:39:00|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|3
1747730360000|2025-05-20 08:39:20|||||||||1
1747730380000|2025-05-20 08:39:40|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|0
1747730390000|2025-05-20 08:39:50|||||||||1
1747730400000|2025-05-20 08:40:00|||||||||1
1747730440000|2025-05-20 08:40:40|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|0
1747730450000|2025-05-20 08:40:50|1748.7|1745.7|1748.8|1745.8|1748.8|1745.8|1748.7|1745.7|2
1747730470000|2025-05-20 08:41:10|1749|1746|1749|1746|1749|1746|1749|1746|1
1747730480000|2025-05-20 08:41:20|1748.7|1745.7|1749.3|1746.3|1749.3|1746.3|1748.3|1745.3|7
1747730510000|2025-05-20 08:41:50|1749.5|1746.5|1749.3|1746.3|1749.5|1746.5|1749.3|1746.3|4
1747730530000|2025-05-20 08:42:10|||||||||6
1747730540000|2025-05-20 08:42:20|1749.5|1746.5|1748.3|1745.3|1749.5|1746.5|1748.3|1745.3|263
1747730550000|2025-05-20 08:42:30|||||||||1
1747730560000|2025-05-20 08:42:40|1747.8|1744.8|1748.3|1745.3|1748.3|1745.3|1747.8|1744.8|10
1747730570000|2025-05-20 08:42:50|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1
1747730580000|2025-05-20 08:43:00|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|2
1747730590000|2025-05-20 08:43:10|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|4
1747730600000|2025-05-20 08:43:20|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|2
1747730610000|2025-05-20 08:43:30|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|2
1747730620000|2025-05-20 08:43:40|||||||||1
1747730630000|2025-05-20 08:43:50|||||||||1
1747730640000|2025-05-20 08:44:00|||||||||2
1747730650000|2025-05-20 08:44:10|||||||||1
1747730660000|2025-05-20 08:44:20|1747|1744|1747|1744|1747|1744|1747|1744|5
1747730680000|2025-05-20 08:44:40|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1
1747730710000|2025-05-20 08:45:10|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1747730770000|2025-05-20 08:46:10|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1747730780000|2025-05-20 08:46:20|1748.1|1745.1|1748|1745|1748.3|1745.3|1748|1745|4
1747730820000|2025-05-20 08:47:00|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|18
1747730830000|2025-05-20 08:47:10|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1747730840000|2025-05-20 08:47:20|||||||||1
1747730870000|2025-05-20 08:47:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|3
1747730880000|2025-05-20 08:48:00|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|0
1747730910000|2025-05-20 08:48:30|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|12
1747730920000|2025-05-20 08:48:40|1746.3|1743.3|1746.5|1743.5|1746.5|1743.5|1746.3|1743.3|9
1747730930000|2025-05-20 08:48:50|||||||||1
1747730940000|2025-05-20 08:49:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1747730980000|2025-05-20 08:49:40|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1747731040000|2025-05-20 08:50:40|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1747731060000|2025-05-20 08:51:00|1747.6|1744.6|1748.3|1745.3|1748.3|1745.3|1747.6|1744.6|13
1747731090000|2025-05-20 08:51:30|||||||||1
1747731100000|2025-05-20 08:51:40|||||||||10
1747731110000|2025-05-20 08:51:50|||||||||2
1747731140000|2025-05-20 08:52:20|||||||||2
1747731200000|2025-05-20 08:53:20|||||||||2
1747731210000|2025-05-20 08:53:30|1748.1|1745.1|1747.5|1744.5|1748.1|1745.1|1747.5|1744.5|1
1747731220000|2025-05-20 08:53:40|1747.3|1744.3|1747.5|1744.5|1747.5|1744.5|1747.3|1744.3|2
1747731280000|2025-05-20 08:54:40|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|0
1747731300000|2025-05-20 08:55:00|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1747731350000|2025-05-20 08:55:50|||||||||1
1747731360000|2025-05-20 08:56:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|0
1747731430000|2025-05-20 08:57:10|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|2
1747731450000|2025-05-20 08:57:30|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|0
1747731470000|2025-05-20 08:57:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1
1747731480000|2025-05-20 08:58:00|||||||||1
1747731520000|2025-05-20 08:58:40|||||||||1
1747731530000|2025-05-20 08:58:50|||||||||1
1747731540000|2025-05-20 08:59:00|1747.8|1744.8|1747.5|1744.5|1747.8|1744.8|1747.5|1744.5|102
1747731550000|2025-05-20 08:59:10|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|83
1747731560000|2025-05-20 08:59:20|||||||||1
1747731590000|2025-05-20 08:59:50|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|260
1747731600000|2025-05-20 09:00:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|12
1747731610000|2025-05-20 09:00:10|1749.1|1746.1|1748.9|1745.9|1749.1|1746.1|1748.9|1745.9|4
1747731630000|2025-05-20 09:00:30|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1
1747731650000|2025-05-20 09:00:50|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1
1747731680000|2025-05-20 09:01:20|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|25
1747731690000|2025-05-20 09:01:30|1748.9|1745.9|1749.1|1746.1|1749.1|1746.1|1748.6|1745.6|6
1747731700000|2025-05-20 09:01:40|||||||||2
1747731720000|2025-05-20 09:02:00|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|2
1747731730000|2025-05-20 09:02:10|1749.1|1746.1|1749.3|1746.3|1749.3|1746.3|1749.1|1746.1|2
1747731750000|2025-05-20 09:02:30|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|0
1747731760000|2025-05-20 09:02:40|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1
1747731770000|2025-05-20 09:02:50|||||||||4
1747731830000|2025-05-20 09:03:50|||||||||1
1747731850000|2025-05-20 09:04:10|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|0
1747731870000|2025-05-20 09:04:30|1749.1|1746.1|1748.9|1745.9|1749.1|1746.1|1748.9|1745.9|18
1747731880000|2025-05-20 09:04:40|1749.1|1746.1|1748.9|1745.9|1749.1|1746.1|1748.9|1745.9|4
1747731890000|2025-05-20 09:04:50|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1
1747731900000|2025-05-20 09:05:00|||||||||1
1747732010000|2025-05-20 09:06:50|1749.3|1746.3|1749.9|1746.9|1749.9|1746.9|1749.3|1746.3|23
1747732020000|2025-05-20 09:07:00|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1
1747732040000|2025-05-20 09:07:20|||||||||1
1747732050000|2025-05-20 09:07:30|||||||||1
1747732060000|2025-05-20 09:07:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|0
1747732080000|2025-05-20 09:08:00|1750.1|1747.1|1750.9|1747.9|1750.9|1747.9|1750.1|1747.1|18
1747732090000|2025-05-20 09:08:10|||||||||2
1747732100000|2025-05-20 09:08:20|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|11
1747732110000|2025-05-20 09:08:30|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1
1747732120000|2025-05-20 09:08:40|||||||||1
1747732170000|2025-05-20 09:09:30|1750.3|1747.3|1751.9|1748.9|1751.9|1748.9|1750.3|1747.3|2
1747732180000|2025-05-20 09:09:40|||||||||5
1747732190000|2025-05-20 09:09:50|1752.1|1749.1|1752.6|1749.6|1752.9|1749.9|1752.1|1749.1|31
1747732200000|2025-05-20 09:10:00|1752.4|1749.4|1752.9|1749.9|1752.9|1749.9|1752.4|1749.4|15
1747732210000|2025-05-20 09:10:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|6
1747732220000|2025-05-20 09:10:20|||||||||1
1747732230000|2025-05-20 09:10:30|||||||||2
1747732240000|2025-05-20 09:10:40|||||||||1
1747732260000|2025-05-20 09:11:00|||||||||1
1747732270000|2025-05-20 09:11:10|||||||||1
1747732290000|2025-05-20 09:11:30|||||||||1
1747732300000|2025-05-20 09:11:40|||||||||1
1747732340000|2025-05-20 09:12:20|||||||||3
1747732360000|2025-05-20 09:12:40|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|0
1747732390000|2025-05-20 09:13:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|8
1747732440000|2025-05-20 09:14:00|1752.3|1749.3|1752.1|1749.1|1752.3|1749.3|1752.1|1749.1|2
1747732450000|2025-05-20 09:14:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|0
1747732480000|2025-05-20 09:14:40|||||||||1
1747732620000|2025-05-20 09:17:00|||||||||3
1747732660000|2025-05-20 09:17:40|||||||||3
1747732670000|2025-05-20 09:17:50|1752.3|1749.3|1752.1|1749.1|1752.3|1749.3|1751.9|1748.9|4
1747732720000|2025-05-20 09:18:40|1753.1|1750.1|1752.9|1749.9|1753.1|1750.1|1752.9|1749.9|1
1747732730000|2025-05-20 09:18:50|||||||||1
1747732740000|2025-05-20 09:19:00|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|4
1747732750000|2025-05-20 09:19:10|1753.3|1750.3|1753.9|1750.9|1753.9|1750.9|1753.3|1750.3|1
1747732770000|2025-05-20 09:19:30|1754.1|1751.1|1755.4|1752.4|1755.4|1752.4|1754.1|1751.1|15
1747732780000|2025-05-20 09:19:40|1755.1|1752.1|1754.9|1751.9|1755.4|1752.4|1754.9|1751.9|2
1747732790000|2025-05-20 09:19:50|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1
1747732810000|2025-05-20 09:20:10|||||||||1
1747732820000|2025-05-20 09:20:20|||||||||1
1747732830000|2025-05-20 09:20:30|1755.3|1752.3|1755.1|1752.1|1755.3|1752.3|1755.1|1752.1|33
1747732840000|2025-05-20 09:20:40|1754.9|1751.9|1755.4|1752.4|1755.4|1752.4|1754.9|1751.9|1
1747732850000|2025-05-20 09:20:50|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747732860000|2025-05-20 09:21:00|1755.9|1752.9|1756.1|1753.1|1756.1|1753.1|1755.9|1752.9|2
1747732920000|2025-05-20 09:22:00|1755.9|1752.9|1756.9|1753.9|1756.9|1753.9|1755.9|1752.9|10
1747732930000|2025-05-20 09:22:10|1756.6|1753.6|1756.1|1753.1|1756.6|1753.6|1756.1|1753.1|1
1747732950000|2025-05-20 09:22:30|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1
1747732990000|2025-05-20 09:23:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|20
1747733050000|2025-05-20 09:24:10|||||||||2
1747733090000|2025-05-20 09:24:50|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1747733110000|2025-05-20 09:25:10|||||||||1
1747733170000|2025-05-20 09:26:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1747733180000|2025-05-20 09:26:20|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|3
1747733190000|2025-05-20 09:26:30|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1747733200000|2025-05-20 09:26:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747733220000|2025-05-20 09:27:00|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1747733280000|2025-05-20 09:28:00|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1747733290000|2025-05-20 09:28:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1747733330000|2025-05-20 09:28:50|||||||||4
1747733350000|2025-05-20 09:29:10|||||||||27
1747733370000|2025-05-20 09:29:30|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1
1747733420000|2025-05-20 09:30:20|||||||||3
1747733430000|2025-05-20 09:30:30|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|0
1747733470000|2025-05-20 09:31:10|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1747733500000|2025-05-20 09:31:40|||||||||1
1747733520000|2025-05-20 09:32:00|||||||||1
1747733550000|2025-05-20 09:32:30|||||||||2
1747733590000|2025-05-20 09:33:10|||||||||1
1747733630000|2025-05-20 09:33:50|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1
1747733640000|2025-05-20 09:34:00|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1747733650000|2025-05-20 09:34:10|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|0
1747733670000|2025-05-20 09:34:30|||||||||12
1747733680000|2025-05-20 09:34:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1747733720000|2025-05-20 09:35:20|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|8
1747733740000|2025-05-20 09:35:40|||||||||1
1747733770000|2025-05-20 09:36:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|2
1747733800000|2025-05-20 09:36:40|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|0
1747733840000|2025-05-20 09:37:20|||||||||1
1747733850000|2025-05-20 09:37:30|||||||||2
1747733880000|2025-05-20 09:38:00|||||||||1
1747733890000|2025-05-20 09:38:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|2
1747733900000|2025-05-20 09:38:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1747733910000|2025-05-20 09:38:30|||||||||1
1747733920000|2025-05-20 09:38:40|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|0
1747733970000|2025-05-20 09:39:30|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|28
1747734000000|2025-05-20 09:40:00|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1
1747734010000|2025-05-20 09:40:10|||||||||14
1747734060000|2025-05-20 09:41:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|7
1747734080000|2025-05-20 09:41:20|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|20
1747734110000|2025-05-20 09:41:50|||||||||3
1747734130000|2025-05-20 09:42:10|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|0
1747734140000|2025-05-20 09:42:20|||||||||2
1747734160000|2025-05-20 09:42:40|||||||||1
1747734170000|2025-05-20 09:42:50|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|4
1747734180000|2025-05-20 09:43:00|||||||||1
1747734250000|2025-05-20 09:44:10|||||||||2
1747734270000|2025-05-20 09:44:30|||||||||1
1747734310000|2025-05-20 09:45:10|||||||||5
1747734340000|2025-05-20 09:45:40|||||||||4
1747734400000|2025-05-20 09:46:40|||||||||1
1747734440000|2025-05-20 09:47:20|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|19
1747734450000|2025-05-20 09:47:30|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1747734470000|2025-05-20 09:47:50|||||||||1
1747734480000|2025-05-20 09:48:00|1753.7|1750.7|1753.4|1750.4|1753.7|1750.7|1753.4|1750.4|3
1747734490000|2025-05-20 09:48:10|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|63
1747734530000|2025-05-20 09:48:50|||||||||27
1747734550000|2025-05-20 09:49:10|||||||||6
1747734560000|2025-05-20 09:49:20|||||||||2
1747734570000|2025-05-20 09:49:30|||||||||3
1747734630000|2025-05-20 09:50:30|||||||||1
1747734640000|2025-05-20 09:50:40|||||||||1
1747734660000|2025-05-20 09:51:00|||||||||1
1747734720000|2025-05-20 09:52:00|||||||||1
1747734750000|2025-05-20 09:52:30|1753.3|1750.3|1753.9|1750.9|1753.9|1750.9|1753.3|1750.3|2
1747734780000|2025-05-20 09:53:00|||||||||25
1747734800000|2025-05-20 09:53:20|||||||||1
1747734810000|2025-05-20 09:53:30|1754.1|1751.1|1754.9|1751.9|1754.9|1751.9|1754.1|1751.1|23
1747734830000|2025-05-20 09:53:50|||||||||1
1747734840000|2025-05-20 09:54:00|1754.1|1751.1|1754.9|1751.9|1754.9|1751.9|1754.1|1751.1|2
1747734860000|2025-05-20 09:54:20|||||||||5
1747734900000|2025-05-20 09:55:00|||||||||2
1747734990000|2025-05-20 09:56:30|1754.3|1751.3|1753.9|1750.9|1754.3|1751.3|1753.9|1750.9|2
1747735000000|2025-05-20 09:56:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|0
1747735010000|2025-05-20 09:56:50|||||||||3
1747735020000|2025-05-20 09:57:00|||||||||3
1747735050000|2025-05-20 09:57:30|||||||||1
1747735070000|2025-05-20 09:57:50|1754.6|1751.6|1754.1|1751.1|1754.6|1751.6|1754.1|1751.1|1
1747735090000|2025-05-20 09:58:10|1753.9|1750.9|1753.1|1750.1|1753.9|1750.9|1753.1|1750.1|13
1747735110000|2025-05-20 09:58:30|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|0
1747735130000|2025-05-20 09:58:50|||||||||6
1747735140000|2025-05-20 09:59:00|1753.1|1750.1|1752.9|1749.9|1753.1|1750.1|1752.9|1749.9|1
1747735180000|2025-05-20 09:59:40|1753.1|1750.1|1753.1|1750.1|1753.4|1750.4|1753.1|1750.1|7
1747735200000|2025-05-20 10:00:00|1753.6|1750.6|1753.4|1750.4|1753.6|1750.6|1753.4|1750.4|1
1747735210000|2025-05-20 10:00:10|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|3
1747735220000|2025-05-20 10:00:20|||||||||2
1747735240000|2025-05-20 10:00:40|||||||||1
1747735260000|2025-05-20 10:01:00|||||||||1
1747735300000|2025-05-20 10:01:40|||||||||2
1747735340000|2025-05-20 10:02:20|1754.1|1751.1|1754.7|1751.7|1754.7|1751.7|1754.1|1751.1|4
1747735350000|2025-05-20 10:02:30|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1747735360000|2025-05-20 10:02:40|1754.3|1751.3|1754.1|1751.1|1754.4|1751.4|1754.1|1751.1|7
1747735370000|2025-05-20 10:02:50|1754.4|1751.4|1754.1|1751.1|1754.4|1751.4|1754.1|1751.1|1
1747735380000|2025-05-20 10:03:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.1|1751.1|2
1747735390000|2025-05-20 10:03:10|||||||||1
1747735410000|2025-05-20 10:03:30|1754.6|1751.6|1754.4|1751.4|1754.9|1751.9|1754.1|1751.1|3
1747735430000|2025-05-20 10:03:50|1754.1|1751.1|1754.4|1751.4|1754.4|1751.4|1754.1|1751.1|1
1747735480000|2025-05-20 10:04:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1747735500000|2025-05-20 10:05:00|1754.2|1751.2|1754.4|1751.4|1754.4|1751.4|1754.2|1751.2|0
1747735520000|2025-05-20 10:05:20|||||||||1
1747735550000|2025-05-20 10:05:50|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1747735570000|2025-05-20 10:06:10|||||||||1
1747735590000|2025-05-20 10:06:30|||||||||1
1747735600000|2025-05-20 10:06:40|||||||||3
1747735640000|2025-05-20 10:07:20|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|60
1747735650000|2025-05-20 10:07:30|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|4
1747735670000|2025-05-20 10:07:50|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1
1747735680000|2025-05-20 10:08:00|1755.4|1752.4|1754.9|1751.9|1755.4|1752.4|1754.9|1751.9|5
1747735690000|2025-05-20 10:08:10|||||||||1
1747735700000|2025-05-20 10:08:20|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1
1747735740000|2025-05-20 10:09:00|1755.6|1752.6|1755.7|1752.7|1755.9|1752.9|1755.6|1752.6|2
1747735750000|2025-05-20 10:09:10|1755.9|1752.9|1755.4|1752.4|1755.9|1752.9|1755.4|1752.4|1
1747735760000|2025-05-20 10:09:20|||||||||1
1747735780000|2025-05-20 10:09:40|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|4
1747735790000|2025-05-20 10:09:50|||||||||2
1747735800000|2025-05-20 10:10:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|20
1747735810000|2025-05-20 10:10:10|||||||||1
1747735860000|2025-05-20 10:11:00|1755.9|1752.9|1755.3|1752.3|1755.9|1752.9|1755.3|1752.3|6
1747735870000|2025-05-20 10:11:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1747735890000|2025-05-20 10:11:30|||||||||1
1747735900000|2025-05-20 10:11:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|7
1747735910000|2025-05-20 10:11:50|1755.7|1752.7|1755.9|1752.9|1755.9|1752.9|1755.7|1752.7|5
1747735920000|2025-05-20 10:12:00|||||||||1
1747735970000|2025-05-20 10:12:50|||||||||2
1747735990000|2025-05-20 10:13:10|||||||||3
1747736040000|2025-05-20 10:14:00|||||||||1
1747736090000|2025-05-20 10:14:50|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|3
1747736130000|2025-05-20 10:15:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747736140000|2025-05-20 10:15:40|1755.3|1752.3|1755.9|1752.9|1755.9|1752.9|1755.3|1752.3|3
1747736150000|2025-05-20 10:15:50|||||||||1
1747736160000|2025-05-20 10:16:00|||||||||1
1747736200000|2025-05-20 10:16:40|||||||||1
1747736210000|2025-05-20 10:16:50|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|3
1747736260000|2025-05-20 10:17:40|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1747736450000|2025-05-20 10:20:50|1756.9|1753.9|1755.9|1752.9|1756.9|1753.9|1755.9|1752.9|6
1747736490000|2025-05-20 10:21:30|||||||||1
1747736630000|2025-05-20 10:23:50|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1
1747736640000|2025-05-20 10:24:00|||||||||2
1747736650000|2025-05-20 10:24:10|1755.9|1752.9|1755.1|1752.1|1755.9|1752.9|1755.1|1752.1|4
1747736660000|2025-05-20 10:24:20|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1
1747736670000|2025-05-20 10:24:30|||||||||5
1747736690000|2025-05-20 10:24:50|1755.2|1752.2|1755.4|1752.4|1755.4|1752.4|1755.2|1752.2|1
1747736820000|2025-05-20 10:27:00|||||||||1
1747736860000|2025-05-20 10:27:40|1755.1|1752.1|1754.9|1751.9|1755.1|1752.1|1754.9|1751.9|0
1747736900000|2025-05-20 10:28:20|||||||||3
1747736960000|2025-05-20 10:29:20|||||||||1
1747737070000|2025-05-20 10:31:10|1754.3|1751.3|1754.1|1751.1|1754.3|1751.3|1754.1|1751.1|3
1747737100000|2025-05-20 10:31:40|||||||||1
1747737140000|2025-05-20 10:32:20|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1
1747737150000|2025-05-20 10:32:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1747737160000|2025-05-20 10:32:40|1754.4|1751.4|1754.7|1751.7|1754.7|1751.7|1754.4|1751.4|0
1747737180000|2025-05-20 10:33:00|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1
1747737270000|2025-05-20 10:34:30|||||||||4
1747737310000|2025-05-20 10:35:10|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|2
1747737380000|2025-05-20 10:36:20|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1755.9|1752.9|4
1747737400000|2025-05-20 10:36:40|||||||||3
1747737420000|2025-05-20 10:37:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1
1747737460000|2025-05-20 10:37:40|||||||||1
1747737470000|2025-05-20 10:37:50|||||||||2
1747737490000|2025-05-20 10:38:10|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1
1747737540000|2025-05-20 10:39:00|1756.2|1753.2|1756.4|1753.4|1756.4|1753.4|1756.2|1753.2|1
1747737550000|2025-05-20 10:39:10|||||||||1
1747737580000|2025-05-20 10:39:40|||||||||2
1747737590000|2025-05-20 10:39:50|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|2
1747737600000|2025-05-20 10:40:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1747737610000|2025-05-20 10:40:10|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1747737650000|2025-05-20 10:40:50|||||||||1
1747737680000|2025-05-20 10:41:20|1756.1|1753.1|1756.9|1753.9|1756.9|1753.9|1756.1|1753.1|8
1747737720000|2025-05-20 10:42:00|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|4
1747737730000|2025-05-20 10:42:10|1756.7|1753.7|1756.9|1753.9|1756.9|1753.9|1756.7|1753.7|0
1747737780000|2025-05-20 10:43:00|||||||||5
1747737920000|2025-05-20 10:45:20|||||||||1
1747737960000|2025-05-20 10:46:00|1757.4|1754.4|1756.9|1753.9|1757.4|1754.4|1756.9|1753.9|23
1747737990000|2025-05-20 10:46:30|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1
1747738000000|2025-05-20 10:46:40|1756.9|1753.9|1757.2|1754.2|1757.2|1754.2|1756.9|1753.9|0
1747738020000|2025-05-20 10:47:00|1757.4|1754.4|1757.4|1754.4|1757.7|1754.7|1757.4|1754.4|3
1747738030000|2025-05-20 10:47:10|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1747738050000|2025-05-20 10:47:30|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1747738060000|2025-05-20 10:47:40|1756.9|1753.9|1757.1|1754.1|1757.1|1754.1|1756.9|1753.9|1
1747738080000|2025-05-20 10:48:00|1757.9|1754.9|1757.4|1754.4|1757.9|1754.9|1757.1|1754.1|19
1747738090000|2025-05-20 10:48:10|1757.7|1754.7|1756.9|1753.9|1757.9|1754.9|1756.9|1753.9|2
1747738120000|2025-05-20 10:48:40|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1
1747738130000|2025-05-20 10:48:50|1757.6|1754.6|1757.4|1754.4|1757.9|1754.9|1757.4|1754.4|11
1747738150000|2025-05-20 10:49:10|||||||||45
1747738180000|2025-05-20 10:49:40|1757.7|1754.7|1757.4|1754.4|1757.7|1754.7|1757.4|1754.4|3
1747738190000|2025-05-20 10:49:50|1757.9|1754.9|1757.4|1754.4|1757.9|1754.9|1757.4|1754.4|0
1747738200000|2025-05-20 10:50:00|||||||||1
1747738230000|2025-05-20 10:50:30|1757.1|1754.1|1756.9|1753.9|1757.1|1754.1|1756.9|1753.9|5
1747738300000|2025-05-20 10:51:40|||||||||5
1747738310000|2025-05-20 10:51:50|||||||||2
1747738350000|2025-05-20 10:52:30|||||||||1
1747738410000|2025-05-20 10:53:30|||||||||1
1747738480000|2025-05-20 10:54:40|||||||||16
1747738540000|2025-05-20 10:55:40|||||||||1
1747738560000|2025-05-20 10:56:00|||||||||3
1747738680000|2025-05-20 10:58:00|||||||||1
1747738720000|2025-05-20 10:58:40|1754.9|1751.9|1755.9|1752.9|1755.9|1752.9|1754.9|1751.9|27
1747738790000|2025-05-20 10:59:50|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|8
1747738810000|2025-05-20 11:00:10|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1747738860000|2025-05-20 11:01:00|||||||||5
1747738900000|2025-05-20 11:01:40|||||||||1
1747738940000|2025-05-20 11:02:20|||||||||2
1747738950000|2025-05-20 11:02:30|||||||||39
1747738960000|2025-05-20 11:02:40|1756.1|1753.1|1756.6|1753.6|1756.9|1753.9|1756.1|1753.1|39
1747738970000|2025-05-20 11:02:50|1756.4|1753.4|1756.1|1753.1|1756.4|1753.4|1756.1|1753.1|1
1747738980000|2025-05-20 11:03:00|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1747739030000|2025-05-20 11:03:50|||||||||3
1747739150000|2025-05-20 11:05:50|||||||||1
1747739180000|2025-05-20 11:06:20|1755.3|1752.3|1754.9|1751.9|1755.3|1752.3|1754.9|1751.9|18
1747739220000|2025-05-20 11:07:00|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747739250000|2025-05-20 11:07:30|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1747739260000|2025-05-20 11:07:40|||||||||3
1747739270000|2025-05-20 11:07:50|||||||||8
1747739300000|2025-05-20 11:08:20|||||||||1
1747739310000|2025-05-20 11:08:30|1755.1|1752.1|1754.9|1751.9|1755.1|1752.1|1754.9|1751.9|1
1747739320000|2025-05-20 11:08:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747739380000|2025-05-20 11:09:40|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1747739450000|2025-05-20 11:10:50|||||||||1
1747739460000|2025-05-20 11:11:00|||||||||64
1747739480000|2025-05-20 11:11:20|1754.6|1751.6|1753.9|1750.9|1754.6|1751.6|1753.9|1750.9|20
1747739500000|2025-05-20 11:11:40|1754.6|1751.6|1755.9|1752.9|1755.9|1752.9|1754.6|1751.6|11
1747739530000|2025-05-20 11:12:10|||||||||1
1747739580000|2025-05-20 11:13:00|1755.1|1752.1|1755.1|1752.1|1755.4|1752.4|1755.1|1752.1|5
1747739590000|2025-05-20 11:13:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1747739640000|2025-05-20 11:14:00|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747739670000|2025-05-20 11:14:30|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|2
1747739690000|2025-05-20 11:14:50|1756.6|1753.6|1756.9|1753.9|1756.9|1753.9|1756.6|1753.6|8
1747739730000|2025-05-20 11:15:30|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1747739740000|2025-05-20 11:15:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1747739750000|2025-05-20 11:15:50|||||||||1
1747739760000|2025-05-20 11:16:00|||||||||1
1747739770000|2025-05-20 11:16:10|||||||||1
1747739780000|2025-05-20 11:16:20|||||||||3
1747739790000|2025-05-20 11:16:30|||||||||2
1747739800000|2025-05-20 11:16:40|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|4
1747739810000|2025-05-20 11:16:50|||||||||1
1747739820000|2025-05-20 11:17:00|1758.8|1755.8|1758.9|1755.9|1758.9|1755.9|1758.8|1755.8|17
1747739830000|2025-05-20 11:17:10|||||||||1
1747739840000|2025-05-20 11:17:20|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1747739850000|2025-05-20 11:17:30|||||||||1
1747739860000|2025-05-20 11:17:40|||||||||1
1747739870000|2025-05-20 11:17:50|||||||||1
1747739880000|2025-05-20 11:18:00|||||||||1
1747739900000|2025-05-20 11:18:20|1760.3|1757.3|1761.1|1758.1|1761.1|1758.1|1760.3|1757.3|52
1747739910000|2025-05-20 11:18:30|||||||||16
1747739920000|2025-05-20 11:18:40|||||||||1
1747739930000|2025-05-20 11:18:50|||||||||1
1747739940000|2025-05-20 11:19:00|||||||||1
1747739950000|2025-05-20 11:19:10|1760.9|1757.9|1760.3|1757.3|1760.9|1757.9|1760.3|1757.3|46
1747739970000|2025-05-20 11:19:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1747740050000|2025-05-20 11:20:50|1760.6|1757.6|1760.1|1757.1|1760.6|1757.6|1760.1|1757.1|31
1747740110000|2025-05-20 11:21:50|||||||||1
1747740130000|2025-05-20 11:22:10|||||||||1
1747740140000|2025-05-20 11:22:20|1760.6|1757.6|1760.1|1757.1|1760.6|1757.6|1760.1|1757.1|3
1747740150000|2025-05-20 11:22:30|||||||||1
1747740170000|2025-05-20 11:22:50|1760.4|1757.4|1760.1|1757.1|1760.4|1757.4|1760.1|1757.1|1
1747740180000|2025-05-20 11:23:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|2
1747740190000|2025-05-20 11:23:10|||||||||7
1747740200000|2025-05-20 11:23:20|||||||||1
1747740210000|2025-05-20 11:23:30|||||||||1
1747740220000|2025-05-20 11:23:40|1760.1|1757.1|1759.9|1756.9|1760.1|1757.1|1759.9|1756.9|0
1747740230000|2025-05-20 11:23:50|||||||||2
1747740250000|2025-05-20 11:24:10|||||||||1
1747740260000|2025-05-20 11:24:20|1758.1|1755.1|1758.3|1755.3|1758.3|1755.3|1758.1|1755.1|16
1747740280000|2025-05-20 11:24:40|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|3
1747740330000|2025-05-20 11:25:30|1757.5|1754.5|1756.6|1753.6|1757.5|1754.5|1756.6|1753.6|12
1747740350000|2025-05-20 11:25:50|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1747740370000|2025-05-20 11:26:10|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1747740390000|2025-05-20 11:26:30|1756.9|1753.9|1756.3|1753.3|1756.9|1753.9|1756.3|1753.3|2
1747740400000|2025-05-20 11:26:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1747740480000|2025-05-20 11:28:00|||||||||3
1747740500000|2025-05-20 11:28:20|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|2
1747740520000|2025-05-20 11:28:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1747740590000|2025-05-20 11:29:50|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|8
1747740610000|2025-05-20 11:30:10|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|0
1747740630000|2025-05-20 11:30:30|1757.9|1754.9|1757.1|1754.1|1757.9|1754.9|1757.1|1754.1|8
1747740660000|2025-05-20 11:31:00|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|2
1747740690000|2025-05-20 11:31:30|||||||||1
1747740700000|2025-05-20 11:31:40|1757.1|1754.1|1756.9|1753.9|1757.1|1754.1|1756.9|1753.9|0
1747740720000|2025-05-20 11:32:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1
1747740730000|2025-05-20 11:32:10|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1747740750000|2025-05-20 11:32:30|||||||||3
1747740760000|2025-05-20 11:32:40|||||||||1
1747740790000|2025-05-20 11:33:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1747740820000|2025-05-20 11:33:40|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1747740890000|2025-05-20 11:34:50|||||||||4
1747740970000|2025-05-20 11:36:10|||||||||1
1747741000000|2025-05-20 11:36:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1747741020000|2025-05-20 11:37:00|||||||||1
1747741030000|2025-05-20 11:37:10|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|0
1747741080000|2025-05-20 11:38:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1747741120000|2025-05-20 11:38:40|||||||||3
1747741180000|2025-05-20 11:39:40|||||||||99
1747741190000|2025-05-20 11:39:50|1759.6|1756.6|1758.9|1755.9|1759.6|1756.6|1758.9|1755.9|166
1747741200000|2025-05-20 11:40:00|1757.9|1754.9|1758.9|1755.9|1758.9|1755.9|1757.9|1754.9|23
1747741230000|2025-05-20 11:40:30|||||||||21
1747741260000|2025-05-20 11:41:00|||||||||1
1747741270000|2025-05-20 11:41:10|||||||||5
1747741340000|2025-05-20 11:42:20|||||||||1
1747741350000|2025-05-20 11:42:30|||||||||3
1747741370000|2025-05-20 11:42:50|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1747741430000|2025-05-20 11:43:50|||||||||1
1747741460000|2025-05-20 11:44:20|||||||||3
1747741570000|2025-05-20 11:46:10|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|4
1747741680000|2025-05-20 11:48:00|||||||||3
1747741760000|2025-05-20 11:49:20|||||||||1
1747741790000|2025-05-20 11:49:50|||||||||1
1747741880000|2025-05-20 11:51:20|1757.1|1754.1|1757.4|1754.4|1757.4|1754.4|1757.1|1754.1|10
1747741900000|2025-05-20 11:51:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1747741910000|2025-05-20 11:51:50|1757|1754|1757|1754|1757|1754|1757|1754|0
1747741960000|2025-05-20 11:52:40|||||||||4
1747741970000|2025-05-20 11:52:50|||||||||3
1747742010000|2025-05-20 11:53:30|||||||||5
1747742020000|2025-05-20 11:53:40|||||||||3
1747742030000|2025-05-20 11:53:50|1756.6|1753.6|1756.1|1753.1|1756.6|1753.6|1756.1|1753.1|13
1747742040000|2025-05-20 11:54:00|1756.3|1753.3|1756|1753|1757|1754|1756|1753|2
1747742050000|2025-05-20 11:54:10|1756.1|1753.1|1756|1753|1756.1|1753.1|1755.6|1752.6|11
1747742070000|2025-05-20 11:54:30|||||||||1
1747742090000|2025-05-20 11:54:50|||||||||1
1747742100000|2025-05-20 11:55:00|1756.1|1753.1|1755.6|1752.6|1756.1|1753.1|1755.6|1752.6|1
1747742130000|2025-05-20 11:55:30|||||||||6
1747742140000|2025-05-20 11:55:40|1755.3|1752.3|1756|1753|1756|1753|1755.1|1752.1|3
1747742160000|2025-05-20 11:56:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1747742190000|2025-05-20 11:56:30|||||||||4
1747742210000|2025-05-20 11:56:50|1756|1753|1755.6|1752.6|1756|1753|1755.6|1752.6|1
1747742230000|2025-05-20 11:57:10|1755|1752|1755|1752|1755|1752|1755|1752|2
1747742260000|2025-05-20 11:57:40|||||||||1
1747742300000|2025-05-20 11:58:20|||||||||1
1747742310000|2025-05-20 11:58:30|||||||||3
1747742320000|2025-05-20 11:58:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747742340000|2025-05-20 11:59:00|1755|1752|1755|1752|1755|1752|1755|1752|0
1747742360000|2025-05-20 11:59:20|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|2
1747742380000|2025-05-20 11:59:40|1754|1751|1753.3|1750.3|1754|1751|1753.3|1750.3|4
1747742390000|2025-05-20 11:59:50|1753.1|1750.1|1753.3|1750.3|1753.6|1750.6|1753.1|1750.1|3
1747742400000|2025-05-20 12:00:00|1754|1751|1754|1751|1754|1751|1754|1751|5
1747742410000|2025-05-20 12:00:10|||||||||1
1747742420000|2025-05-20 12:00:20|1754.1|1751.1|1754.3|1751.3|1754.3|1751.3|1754.1|1751.1|4
1747742430000|2025-05-20 12:00:30|1755|1752|1756|1753|1756|1753|1755|1752|6
1747742440000|2025-05-20 12:00:40|||||||||4
1747742460000|2025-05-20 12:01:00|||||||||1
1747742470000|2025-05-20 12:01:10|||||||||2
1747742480000|2025-05-20 12:01:20|||||||||1
1747742490000|2025-05-20 12:01:30|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1747742500000|2025-05-20 12:01:40|1756|1753|1755|1752|1756|1753|1755|1752|6
1747742510000|2025-05-20 12:01:50|||||||||16
1747742520000|2025-05-20 12:02:00|||||||||1
1747742530000|2025-05-20 12:02:10|||||||||2
1747742540000|2025-05-20 12:02:20|||||||||4
1747742550000|2025-05-20 12:02:30|||||||||1
1747742560000|2025-05-20 12:02:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|7
1747742570000|2025-05-20 12:02:50|1755|1752|1755.1|1752.1|1755.1|1752.1|1755|1752|3
1747742580000|2025-05-20 12:03:00|1755|1752|1755|1752|1755|1752|1755|1752|2
1747742590000|2025-05-20 12:03:10|1755.1|1752.1|1756|1753|1756|1753|1755.1|1752.1|4
1747742600000|2025-05-20 12:03:20|||||||||1
1747742610000|2025-05-20 12:03:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|5
1747742620000|2025-05-20 12:03:40|||||||||1
1747742630000|2025-05-20 12:03:50|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|3
1747742640000|2025-05-20 12:04:00|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1747742650000|2025-05-20 12:04:10|1755|1752|1755.1|1752.1|1755.1|1752.1|1755|1752|1
1747742660000|2025-05-20 12:04:20|||||||||1
1747742670000|2025-05-20 12:04:30|||||||||4
1747742680000|2025-05-20 12:04:40|||||||||1
1747742690000|2025-05-20 12:04:50|||||||||1
1747742700000|2025-05-20 12:05:00|1755.5|1752.5|1755.1|1752.1|1755.5|1752.5|1755.1|1752.1|7
1747742710000|2025-05-20 12:05:10|||||||||1
1747742720000|2025-05-20 12:05:20|||||||||1
1747742730000|2025-05-20 12:05:30|1756|1753|1756|1753|1756|1753|1756|1753|5
1747742740000|2025-05-20 12:05:40|||||||||1
1747742750000|2025-05-20 12:05:50|||||||||1
1747742760000|2025-05-20 12:06:00|||||||||2
1747742770000|2025-05-20 12:06:10|||||||||2
1747742780000|2025-05-20 12:06:20|||||||||1
1747742790000|2025-05-20 12:06:30|||||||||9
1747742800000|2025-05-20 12:06:40|||||||||1
1747742810000|2025-05-20 12:06:50|||||||||1
1747742820000|2025-05-20 12:07:00|||||||||4
1747742830000|2025-05-20 12:07:10|||||||||1
1747742840000|2025-05-20 12:07:20|1756.1|1753.1|1756.3|1753.3|1757|1754|1756.1|1753.1|9
1747742850000|2025-05-20 12:07:30|1756.1|1753.1|1756|1753|1756.1|1753.1|1756|1753|3
1747742860000|2025-05-20 12:07:40|1756.1|1753.1|1756|1753|1756.5|1753.5|1756|1753|5
1747742870000|2025-05-20 12:07:50|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|5
1747742880000|2025-05-20 12:08:00|1755.3|1752.3|1755.1|1752.1|1755.3|1752.3|1755.1|1752.1|4
1747742890000|2025-05-20 12:08:10|1755.3|1752.3|1755.1|1752.1|1756|1753|1755.1|1752.1|22
1747742900000|2025-05-20 12:08:20|1755|1752|1755|1752|1755|1752|1755|1752|1
1747742910000|2025-05-20 12:08:30|||||||||6
1747742920000|2025-05-20 12:08:40|||||||||3
1747742930000|2025-05-20 12:08:50|1754.3|1751.3|1754.1|1751.1|1754.6|1751.6|1754.1|1751.1|6
1747742940000|2025-05-20 12:09:00|1754.3|1751.3|1755|1752|1755|1752|1754.3|1751.3|7
1747742950000|2025-05-20 12:09:10|||||||||19
1747742960000|2025-05-20 12:09:20|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1747742970000|2025-05-20 12:09:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|34
1747742980000|2025-05-20 12:09:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1747742990000|2025-05-20 12:09:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|3
1747743000000|2025-05-20 12:10:00|1755|1752|1755|1752|1755|1752|1754.1|1751.1|9
1747743010000|2025-05-20 12:10:10|1754.8|1751.8|1754.1|1751.1|1754.8|1751.8|1754.1|1751.1|23
1747743020000|2025-05-20 12:10:20|1754|1751|1754|1751|1754|1751|1754|1751|4
1747743030000|2025-05-20 12:10:30|1754.1|1751.1|1754|1751|1754.1|1751.1|1753.1|1750.1|14
1747743040000|2025-05-20 12:10:40|||||||||1
1747743050000|2025-05-20 12:10:50|||||||||5
1747743060000|2025-05-20 12:11:00|1754.6|1751.6|1755|1752|1755|1752|1754.6|1751.6|5
1747743070000|2025-05-20 12:11:10|||||||||3
1747743080000|2025-05-20 12:11:20|||||||||1
1747743090000|2025-05-20 12:11:30|||||||||10
1747743100000|2025-05-20 12:11:40|1754.6|1751.6|1754|1751|1755|1752|1754|1751|6
1747743110000|2025-05-20 12:11:50|||||||||8
1747743120000|2025-05-20 12:12:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|3
1747743130000|2025-05-20 12:12:10|||||||||8
1747743140000|2025-05-20 12:12:20|1754.3|1751.3|1755|1752|1755|1752|1754.3|1751.3|11
1747743150000|2025-05-20 12:12:30|||||||||1
1747743160000|2025-05-20 12:12:40|||||||||3
1747743170000|2025-05-20 12:12:50|||||||||4
1747743180000|2025-05-20 12:13:00|1754.3|1751.3|1754|1751|1754.3|1751.3|1754|1751|26
1747743190000|2025-05-20 12:13:10|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|6
1747743200000|2025-05-20 12:13:20|1754.3|1751.3|1754.1|1751.1|1754.3|1751.3|1754.1|1751.1|12
1747743210000|2025-05-20 12:13:30|1755|1752|1754.6|1751.6|1755|1752|1754.6|1751.6|3
1747743220000|2025-05-20 12:13:40|1755|1752|1755|1752|1755|1752|1755|1752|4
1747743230000|2025-05-20 12:13:50|||||||||1
1747743240000|2025-05-20 12:14:00|||||||||4
1747743250000|2025-05-20 12:14:10|||||||||1
1747743260000|2025-05-20 12:14:20|||||||||5
1747743270000|2025-05-20 12:14:30|||||||||1
1747743280000|2025-05-20 12:14:40|1756|1753|1755.1|1752.1|1756|1753|1755.1|1752.1|21
1747743290000|2025-05-20 12:14:50|1755|1752|1755|1752|1755|1752|1755|1752|9
1747743300000|2025-05-20 12:15:00|||||||||7
1747743310000|2025-05-20 12:15:10|||||||||1
1747743320000|2025-05-20 12:15:20|||||||||9
1747743330000|2025-05-20 12:15:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|2
1747743340000|2025-05-20 12:15:40|1755|1752|1755|1752|1755|1752|1755|1752|1
1747743350000|2025-05-20 12:15:50|||||||||5
1747743360000|2025-05-20 12:16:00|1754.1|1751.1|1755|1752|1755|1752|1754.1|1751.1|10
1747743370000|2025-05-20 12:16:10|||||||||1
1747743380000|2025-05-20 12:16:20|1754.1|1751.1|1754.1|1751.1|1755|1752|1754.1|1751.1|13
1747743390000|2025-05-20 12:16:30|1754.3|1751.3|1755|1752|1755|1752|1754.3|1751.3|5
1747743410000|2025-05-20 12:16:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|12
1747743420000|2025-05-20 12:17:00|1757|1754|1757|1754|1757|1754|1757|1754|5
1747743430000|2025-05-20 12:17:10|||||||||1
1747743440000|2025-05-20 12:17:20|||||||||1
1747743450000|2025-05-20 12:17:30|||||||||4
1747743460000|2025-05-20 12:17:40|||||||||1
1747743470000|2025-05-20 12:17:50|||||||||2
1747743480000|2025-05-20 12:18:00|1758|1755|1758|1755|1758|1755|1758|1755|192
1747743490000|2025-05-20 12:18:10|||||||||5
1747743500000|2025-05-20 12:18:20|||||||||8
1747743510000|2025-05-20 12:18:30|||||||||1
1747743520000|2025-05-20 12:18:40|||||||||4
1747743530000|2025-05-20 12:18:50|||||||||2
1747743540000|2025-05-20 12:19:00|1759|1756|1759|1756|1759|1756|1759|1756|6
1747743550000|2025-05-20 12:19:10|||||||||1
1747743560000|2025-05-20 12:19:20|||||||||4
1747743570000|2025-05-20 12:19:30|||||||||1
1747743580000|2025-05-20 12:19:40|||||||||4
1747743590000|2025-05-20 12:19:50|1758.1|1755.1|1758|1755|1758.1|1755.1|1758|1755|10
1747743600000|2025-05-20 12:20:00|||||||||3
1747743610000|2025-05-20 12:20:10|||||||||1
1747743620000|2025-05-20 12:20:20|1758.6|1755.6|1758.1|1755.1|1758.6|1755.6|1758.1|1755.1|22
1747743630000|2025-05-20 12:20:30|1758|1755|1758|1755|1758|1755|1758|1755|1
1747743640000|2025-05-20 12:20:40|||||||||1
1747743650000|2025-05-20 12:20:50|||||||||5
1747743660000|2025-05-20 12:21:00|||||||||4
1747743670000|2025-05-20 12:21:10|1757|1754|1757.1|1754.1|1757.1|1754.1|1757|1754|8
1747743680000|2025-05-20 12:21:20|1757|1754|1757|1754|1757|1754|1757|1754|1
1747743690000|2025-05-20 12:21:30|||||||||1
1747743700000|2025-05-20 12:21:40|||||||||5
1747743710000|2025-05-20 12:21:50|||||||||1
1747743720000|2025-05-20 12:22:00|1757.1|1754.1|1758|1755|1758|1755|1757.1|1754.1|17
1747743730000|2025-05-20 12:22:10|||||||||2
1747743740000|2025-05-20 12:22:20|1757|1754|1757|1754|1757|1754|1757|1754|29
1747743750000|2025-05-20 12:22:30|||||||||2
1747743760000|2025-05-20 12:22:40|1756.3|1753.3|1756|1753|1756.3|1753.3|1756|1753|14
1747743770000|2025-05-20 12:22:50|||||||||5
1747743780000|2025-05-20 12:23:00|||||||||1
1747743790000|2025-05-20 12:23:10|||||||||2
1747743800000|2025-05-20 12:23:20|1755|1752|1755|1752|1755|1752|1755|1752|4
1747743810000|2025-05-20 12:23:30|||||||||2
1747743820000|2025-05-20 12:23:40|||||||||1
1747743830000|2025-05-20 12:23:50|||||||||6
1747743840000|2025-05-20 12:24:00|1756|1753|1756|1753|1756|1753|1756|1753|43
1747743850000|2025-05-20 12:24:10|||||||||1
1747743860000|2025-05-20 12:24:20|1755.6|1752.6|1756|1753|1756|1753|1755|1752|9
1747743870000|2025-05-20 12:24:30|||||||||6
1747743880000|2025-05-20 12:24:40|||||||||9
1747743890000|2025-05-20 12:24:50|||||||||1
1747743900000|2025-05-20 12:25:00|||||||||1
1747743910000|2025-05-20 12:25:10|||||||||10
1747743920000|2025-05-20 12:25:20|||||||||5
1747743930000|2025-05-20 12:25:30|||||||||1
1747743940000|2025-05-20 12:25:40|||||||||1
1747743950000|2025-05-20 12:25:50|||||||||5
1747743960000|2025-05-20 12:26:00|||||||||1
1747743970000|2025-05-20 12:26:10|||||||||6
1747743980000|2025-05-20 12:26:20|||||||||1
1747743990000|2025-05-20 12:26:30|1756.6|1753.6|1757|1754|1757|1754|1756.6|1753.6|17
1747744000000|2025-05-20 12:26:40|1756|1753|1756|1753|1756|1753|1756|1753|14
1747744010000|2025-05-20 12:26:50|1756.5|1753.5|1757|1754|1757|1754|1756.5|1753.5|3
1747744020000|2025-05-20 12:27:00|||||||||1
1747744030000|2025-05-20 12:27:10|||||||||19
1747744040000|2025-05-20 12:27:20|||||||||1
1747744050000|2025-05-20 12:27:30|1757.2|1754.2|1757|1754|1757.2|1754.2|1757|1754|18
1747744060000|2025-05-20 12:27:40|||||||||2
1747744070000|2025-05-20 12:27:50|||||||||1
1747744080000|2025-05-20 12:28:00|1757.3|1754.3|1757|1754|1758|1755|1757|1754|16
1747744090000|2025-05-20 12:28:10|||||||||1
1747744100000|2025-05-20 12:28:20|||||||||12
1747744110000|2025-05-20 12:28:30|1756.7|1753.7|1756|1753|1756.7|1753.7|1756|1753|12
1747744120000|2025-05-20 12:28:40|1755.3|1752.3|1756|1753|1756|1753|1755.3|1752.3|3
1747744130000|2025-05-20 12:28:50|1755.6|1752.6|1755.5|1752.5|1755.6|1752.6|1755|1752|3
1747744140000|2025-05-20 12:29:00|1755.8|1752.8|1756|1753|1756|1753|1755.8|1752.8|3
1747744150000|2025-05-20 12:29:10|||||||||6
1747744160000|2025-05-20 12:29:20|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|4
1747744170000|2025-05-20 12:29:30|||||||||2
1747744180000|2025-05-20 12:29:40|1756|1753|1756|1753|1756|1753|1756|1753|4
1747744190000|2025-05-20 12:29:50|||||||||1
1747744200000|2025-05-20 12:30:00|||||||||6
1747744210000|2025-05-20 12:30:10|||||||||1
1747744220000|2025-05-20 12:30:20|||||||||1
1747744230000|2025-05-20 12:30:30|||||||||3
1747744250000|2025-05-20 12:30:50|||||||||1
1747744270000|2025-05-20 12:31:10|||||||||4
1747744280000|2025-05-20 12:31:20|||||||||1
1747744300000|2025-05-20 12:31:40|1756.2|1753.2|1756|1753|1756.2|1753.2|1756|1753|3
1747744310000|2025-05-20 12:31:50|||||||||4
1747744320000|2025-05-20 12:32:00|||||||||3
1747744340000|2025-05-20 12:32:20|||||||||1
1747744350000|2025-05-20 12:32:30|1756.7|1753.7|1756|1753|1757|1754|1756|1753|13
1747744360000|2025-05-20 12:32:40|||||||||18
1747744370000|2025-05-20 12:32:50|||||||||1
1747744380000|2025-05-20 12:33:00|||||||||2
1747744390000|2025-05-20 12:33:10|||||||||4
1747744420000|2025-05-20 12:33:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|6
1747744430000|2025-05-20 12:33:50|1755.8|1752.8|1756|1753|1756|1753|1755.8|1752.8|1
1747744440000|2025-05-20 12:34:00|||||||||3
1747744460000|2025-05-20 12:34:20|||||||||1
1747744470000|2025-05-20 12:34:30|||||||||1
1747744480000|2025-05-20 12:34:40|||||||||4
1747744490000|2025-05-20 12:34:50|||||||||1
1747744520000|2025-05-20 12:35:20|||||||||4
1747744530000|2025-05-20 12:35:30|||||||||1
1747744540000|2025-05-20 12:35:40|||||||||2
1747744560000|2025-05-20 12:36:00|||||||||4
1747744570000|2025-05-20 12:36:10|||||||||1
1747744580000|2025-05-20 12:36:20|1758|1755|1758|1755|1758|1755|1758|1755|64
1747744600000|2025-05-20 12:36:40|||||||||2
1747744610000|2025-05-20 12:36:50|||||||||1
1747744620000|2025-05-20 12:37:00|1759|1756|1758|1755|1759|1756|1758|1755|28
1747744630000|2025-05-20 12:37:10|||||||||1
1747744640000|2025-05-20 12:37:20|||||||||4
1747744650000|2025-05-20 12:37:30|1759|1756|1759|1756|1759|1756|1759|1756|13
1747744660000|2025-05-20 12:37:40|||||||||1
1747744670000|2025-05-20 12:37:50|1758|1755|1758|1755|1758|1755|1758|1755|34
1747744680000|2025-05-20 12:38:00|||||||||4
1747744690000|2025-05-20 12:38:10|||||||||11
1747744700000|2025-05-20 12:38:20|1757.2|1754.2|1757|1754|1757.2|1754.2|1757|1754|29
1747744710000|2025-05-20 12:38:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|11
1747744720000|2025-05-20 12:38:40|1757|1754|1757|1754|1757|1754|1757|1754|1
1747744740000|2025-05-20 12:39:00|||||||||1
1747744750000|2025-05-20 12:39:10|1758|1755|1757|1754|1758|1755|1757|1754|8
1747744760000|2025-05-20 12:39:20|||||||||5
1747744770000|2025-05-20 12:39:30|||||||||1
1747744800000|2025-05-20 12:40:00|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|2
1747744810000|2025-05-20 12:40:10|1757|1754|1757|1754|1757|1754|1757|1754|4
1747744830000|2025-05-20 12:40:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1747744840000|2025-05-20 12:40:40|1757|1754|1757|1754|1757|1754|1757|1754|5
1747744860000|2025-05-20 12:41:00|||||||||3
1747744870000|2025-05-20 12:41:10|||||||||3
1747744900000|2025-05-20 12:41:40|1756|1753|1756|1753|1756|1753|1756|1753|8
1747744910000|2025-05-20 12:41:50|||||||||19
1747744920000|2025-05-20 12:42:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756|1753|4
1747744930000|2025-05-20 12:42:10|1756|1753|1755.2|1752.2|1756|1753|1755.2|1752.2|4
1747744940000|2025-05-20 12:42:20|||||||||4
1747744950000|2025-05-20 12:42:30|1755|1752|1755|1752|1755|1752|1755|1752|3
1747744960000|2025-05-20 12:42:40|1755.2|1752.2|1755|1752|1755.2|1752.2|1755|1752|1
1747744970000|2025-05-20 12:42:50|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|3
1747744980000|2025-05-20 12:43:00|||||||||1
1747744990000|2025-05-20 12:43:10|||||||||3
1747745010000|2025-05-20 12:43:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1
1747745040000|2025-05-20 12:44:00|1756|1753|1756|1753|1756|1753|1756|1753|18
1747745050000|2025-05-20 12:44:10|||||||||2
1747745060000|2025-05-20 12:44:20|||||||||2
1747745080000|2025-05-20 12:44:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|13
1747745090000|2025-05-20 12:44:50|1756|1753|1756|1753|1756|1753|1756|1753|2
1747745110000|2025-05-20 12:45:10|||||||||3
1747745120000|2025-05-20 12:45:20|1755.3|1752.3|1755|1752|1755.3|1752.3|1755|1752|15
1747745130000|2025-05-20 12:45:30|||||||||3
1747745140000|2025-05-20 12:45:40|1755.3|1752.3|1756|1753|1756|1753|1755.3|1752.3|25
1747745150000|2025-05-20 12:45:50|||||||||3
1747745160000|2025-05-20 12:46:00|||||||||1
1747745180000|2025-05-20 12:46:20|1756.3|1753.3|1756|1753|1756.3|1753.3|1756|1753|7
1747745190000|2025-05-20 12:46:30|||||||||1
1747745210000|2025-05-20 12:46:50|1755.3|1752.3|1755.2|1752.2|1755.3|1752.3|1755.2|1752.2|8
1747745220000|2025-05-20 12:47:00|1755|1752|1755|1752|1755|1752|1755|1752|2
1747745230000|2025-05-20 12:47:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|3
1747745240000|2025-05-20 12:47:20|||||||||1
1747745250000|2025-05-20 12:47:30|1755.3|1752.3|1755|1752|1755.7|1752.7|1755|1752|14
1747745270000|2025-05-20 12:47:50|||||||||4
1747745280000|2025-05-20 12:48:00|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1
1747745300000|2025-05-20 12:48:20|1755|1752|1755|1752|1755|1752|1755|1752|1
1747745310000|2025-05-20 12:48:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|3
1747745320000|2025-05-20 12:48:40|||||||||1
1747745330000|2025-05-20 12:48:50|||||||||3
1747745350000|2025-05-20 12:49:10|1755|1752|1755|1752|1755|1752|1755|1752|3
1747745370000|2025-05-20 12:49:30|||||||||3
1747745390000|2025-05-20 12:49:50|||||||||2
1747745400000|2025-05-20 12:50:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|4
1747745410000|2025-05-20 12:50:10|1754|1751|1754|1751|1754|1751|1754|1751|3
1747745420000|2025-05-20 12:50:20|1753.7|1750.7|1753.3|1750.3|1753.7|1750.7|1753.3|1750.3|4
1747745430000|2025-05-20 12:50:30|1753.7|1750.7|1754|1751|1754|1751|1753.7|1750.7|2
1747745450000|2025-05-20 12:50:50|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1747745460000|2025-05-20 12:51:00|1753.3|1750.3|1753.2|1750.2|1753.3|1750.3|1753.2|1750.2|5
1747745470000|2025-05-20 12:51:10|1753|1750|1752.3|1749.3|1753|1750|1752.3|1749.3|8
1747745480000|2025-05-20 12:51:20|1752|1749|1751.3|1748.3|1752|1749|1751.3|1748.3|34
1747745490000|2025-05-20 12:51:30|||||||||4
1747745500000|2025-05-20 12:51:40|1751|1748|1751|1748|1751|1748|1751|1748|23
1747745510000|2025-05-20 12:51:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|4
1747745520000|2025-05-20 12:52:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1747745530000|2025-05-20 12:52:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|6
1747745540000|2025-05-20 12:52:20|||||||||31
1747745550000|2025-05-20 12:52:30|1751|1748|1751|1748|1751|1748|1751|1748|1
1747745560000|2025-05-20 12:52:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|5
1747745580000|2025-05-20 12:53:00|1751|1748|1751.2|1748.2|1751.2|1748.2|1751|1748|1
1747745590000|2025-05-20 12:53:10|||||||||2
1747745600000|2025-05-20 12:53:20|||||||||3
1747745610000|2025-05-20 12:53:30|||||||||2
1747745630000|2025-05-20 12:53:50|||||||||1
1747745640000|2025-05-20 12:54:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1747745650000|2025-05-20 12:54:10|||||||||5
1747745670000|2025-05-20 12:54:30|||||||||1
1747745680000|2025-05-20 12:54:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|3
1747745690000|2025-05-20 12:54:50|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1747745710000|2025-05-20 12:55:10|||||||||17
1747745720000|2025-05-20 12:55:20|1751|1748|1751.2|1748.2|1751.2|1748.2|1751|1748|2
1747745730000|2025-05-20 12:55:30|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|6
1747745740000|2025-05-20 12:55:40|1751.7|1748.7|1751.3|1748.3|1751.7|1748.7|1751.3|1748.3|3
1747745760000|2025-05-20 12:56:00|1751|1748|1751|1748|1751|1748|1751|1748|3
1747745770000|2025-05-20 12:56:10|||||||||1
1747745780000|2025-05-20 12:56:20|||||||||1
1747745800000|2025-05-20 12:56:40|||||||||6
1747745810000|2025-05-20 12:56:50|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|10
1747745820000|2025-05-20 12:57:00|1750|1747|1750|1747|1750|1747|1750|1747|0
1747745830000|2025-05-20 12:57:10|1750.2|1747.2|1749.4|1746.4|1750.2|1747.2|1749.4|1746.4|8
1747745840000|2025-05-20 12:57:20|||||||||3
1747745860000|2025-05-20 12:57:40|||||||||4
1747745870000|2025-05-20 12:57:50|||||||||2
1747745880000|2025-05-20 12:58:00|1750|1747|1750|1747|1750|1747|1750|1747|7
1747745890000|2025-05-20 12:58:10|||||||||2
1747745900000|2025-05-20 12:58:20|||||||||5
1747745920000|2025-05-20 12:58:40|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|2
1747745930000|2025-05-20 12:58:50|1750.7|1747.7|1752|1749|1752|1749|1750.7|1747.7|6
1747745940000|2025-05-20 12:59:00|||||||||5
1747745950000|2025-05-20 12:59:10|||||||||3
1747745960000|2025-05-20 12:59:20|1753|1750|1753|1750|1753|1750|1753|1750|1
1747745970000|2025-05-20 12:59:30|1754|1751|1753.2|1750.2|1754|1751|1753.2|1750.2|20
1747745980000|2025-05-20 12:59:40|1753|1750|1753.2|1750.2|1753.5|1750.5|1753|1750|5
1747745990000|2025-05-20 12:59:50|1753|1750|1753|1750|1753|1750|1753|1750|1
1747746000000|2025-05-20 13:00:00|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|43
1747746010000|2025-05-20 13:00:10|1752|1749|1751|1748|1752|1749|1751|1748|23
1747746030000|2025-05-20 13:00:30|||||||||1
1747746040000|2025-05-20 13:00:40|||||||||1
1747746050000|2025-05-20 13:00:50|||||||||3
1747746060000|2025-05-20 13:01:00|1751.5|1748.5|1751.2|1748.2|1751.5|1748.5|1751.2|1748.2|28
1747746070000|2025-05-20 13:01:10|1751|1748|1751|1748|1751|1748|1751|1748|1
1747746080000|2025-05-20 13:01:20|||||||||7
1747746090000|2025-05-20 13:01:30|1749|1746|1749|1746|1749|1746|1749|1746|55
1747746100000|2025-05-20 13:01:40|1749.2|1746.2|1749.2|1746.2|1750|1747|1749.2|1746.2|16
1747746110000|2025-05-20 13:01:50|1749|1746|1749|1746|1749.2|1746.2|1749|1746|14
1747746120000|2025-05-20 13:02:00|1750|1747|1749.6|1746.6|1750|1747|1748.4|1745.4|34
1747746130000|2025-05-20 13:02:10|1750|1747|1750|1747|1750|1747|1750|1747|1
1747746140000|2025-05-20 13:02:20|1751|1748|1752|1749|1752|1749|1751|1748|16
1747746150000|2025-05-20 13:02:30|||||||||1
1747746160000|2025-05-20 13:02:40|||||||||1
1747746170000|2025-05-20 13:02:50|1751.2|1748.2|1750.4|1747.4|1751.2|1748.2|1750.4|1747.4|17
1747746180000|2025-05-20 13:03:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|4
1747746190000|2025-05-20 13:03:10|1750.4|1747.4|1750.7|1747.7|1750.7|1747.7|1750.4|1747.4|7
1747746200000|2025-05-20 13:03:20|1751|1748|1751|1748|1751|1748|1751|1748|3
1747746220000|2025-05-20 13:03:40|||||||||1
1747746240000|2025-05-20 13:04:00|||||||||3
1747746250000|2025-05-20 13:04:10|||||||||1
1747746260000|2025-05-20 13:04:20|||||||||7
1747746280000|2025-05-20 13:04:40|||||||||2
1747746290000|2025-05-20 13:04:50|||||||||4
1747746300000|2025-05-20 13:05:00|||||||||5
1747746310000|2025-05-20 13:05:10|||||||||4
1747746320000|2025-05-20 13:05:20|||||||||6
1747746330000|2025-05-20 13:05:30|||||||||6
1747746340000|2025-05-20 13:05:40|||||||||4
1747746360000|2025-05-20 13:06:00|||||||||4
1747746370000|2025-05-20 13:06:10|||||||||6
1747746380000|2025-05-20 13:06:20|||||||||3
1747746390000|2025-05-20 13:06:30|||||||||3
1747746400000|2025-05-20 13:06:40|||||||||7
1747746420000|2025-05-20 13:07:00|||||||||4
1747746430000|2025-05-20 13:07:10|||||||||3
1747746440000|2025-05-20 13:07:20|1752|1749|1752|1749|1752|1749|1752|1749|7
1747746460000|2025-05-20 13:07:40|1752.4|1749.4|1753|1750|1753|1750|1752.4|1749.4|88
1747746470000|2025-05-20 13:07:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.2|1750.2|102
1747746480000|2025-05-20 13:08:00|1753.8|1750.8|1754|1751|1754|1751|1753.8|1750.8|19
1747746490000|2025-05-20 13:08:10|1755|1752|1755|1752|1755|1752|1755|1752|12
1747746500000|2025-05-20 13:08:20|1756|1753|1757|1754|1757|1754|1756|1753|82
1747746510000|2025-05-20 13:08:30|1758|1755|1759|1756|1759|1756|1758|1755|75
1747746520000|2025-05-20 13:08:40|1760|1757|1760|1757|1760|1757|1760|1757|75
1747746530000|2025-05-20 13:08:50|||||||||3
1747746540000|2025-05-20 13:09:00|||||||||14
1747746550000|2025-05-20 13:09:10|||||||||6
1747746560000|2025-05-20 13:09:20|||||||||2
1747746570000|2025-05-20 13:09:30|1761|1758|1761|1758|1761|1758|1761|1758|11
1747746580000|2025-05-20 13:09:40|||||||||2
1747746590000|2025-05-20 13:09:50|1762|1759|1761.2|1758.2|1763|1760|1761.2|1758.2|149
1747746600000|2025-05-20 13:10:00|1761|1758|1760|1757|1761|1758|1760|1757|2
1747746610000|2025-05-20 13:10:10|1759|1756|1759|1756|1760|1757|1759|1756|22
1747746620000|2025-05-20 13:10:20|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|2
1747746630000|2025-05-20 13:10:30|1760|1757|1762|1759|1762|1759|1760|1757|12
1747746640000|2025-05-20 13:10:40|1761|1758|1761.5|1758.5|1761.5|1758.5|1760|1757|37
1747746650000|2025-05-20 13:10:50|1761.2|1758.2|1761|1758|1761.2|1758.2|1761|1758|1
1747746660000|2025-05-20 13:11:00|||||||||6
1747746670000|2025-05-20 13:11:10|||||||||2
1747746680000|2025-05-20 13:11:20|||||||||3
1747746690000|2025-05-20 13:11:30|1761.6|1758.6|1762.6|1759.6|1762.6|1759.6|1761.6|1758.6|18
1747746700000|2025-05-20 13:11:40|1762.3|1759.3|1762|1759|1762.3|1759.3|1762|1759|11
1747746710000|2025-05-20 13:11:50|1762.6|1759.6|1762.3|1759.3|1762.6|1759.6|1762.3|1759.3|2
1747746720000|2025-05-20 13:12:00|1762|1759|1762|1759|1762|1759|1762|1759|2
1747746730000|2025-05-20 13:12:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|2
1747746740000|2025-05-20 13:12:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|2
1747746750000|2025-05-20 13:12:30|1761.6|1758.6|1761.6|1758.6|1761.8|1758.8|1761.6|1758.6|7
1747746760000|2025-05-20 13:12:40|1762.6|1759.6|1762.8|1759.8|1762.8|1759.8|1762.6|1759.6|7
1747746770000|2025-05-20 13:12:50|1763|1760|1762.6|1759.6|1763|1760|1762|1759|82
1747746780000|2025-05-20 13:13:00|1762|1759|1762|1759|1762|1759|1762|1759|16
1747746790000|2025-05-20 13:13:10|1761.6|1758.6|1761.3|1758.3|1761.8|1758.8|1761.3|1758.3|1
1747746800000|2025-05-20 13:13:20|1761.6|1758.6|1761.3|1758.3|1761.8|1758.8|1761.3|1758.3|16
1747746810000|2025-05-20 13:13:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|0
1747746820000|2025-05-20 13:13:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|10
1747746830000|2025-05-20 13:13:50|1761.6|1758.6|1761|1758|1761.6|1758.6|1761|1758|33
1747746840000|2025-05-20 13:14:00|1760.8|1757.8|1761|1758|1761|1758|1760.8|1757.8|16
1747746850000|2025-05-20 13:14:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1747746870000|2025-05-20 13:14:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|31
1747746900000|2025-05-20 13:15:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1759.6|1756.6|22
1747746930000|2025-05-20 13:15:30|||||||||3
1747746940000|2025-05-20 13:15:40|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|3
1747746950000|2025-05-20 13:15:50|||||||||1
1747746960000|2025-05-20 13:16:00|1760|1757|1759|1756|1760|1757|1758.8|1755.8|21
1747746980000|2025-05-20 13:16:20|||||||||5
1747746990000|2025-05-20 13:16:30|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1
1747747000000|2025-05-20 13:16:40|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|15
1747747020000|2025-05-20 13:17:00|1759.6|1756.6|1759.6|1756.6|1759.8|1756.8|1759.6|1756.6|25
1747747050000|2025-05-20 13:17:30|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|5
1747747060000|2025-05-20 13:17:40|1760.6|1757.6|1760|1757|1760.6|1757.6|1760|1757|5
1747747070000|2025-05-20 13:17:50|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|4
1747747080000|2025-05-20 13:18:00|||||||||2
1747747090000|2025-05-20 13:18:10|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1
1747747100000|2025-05-20 13:18:20|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1
1747747110000|2025-05-20 13:18:30|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|6
1747747120000|2025-05-20 13:18:40|||||||||1
1747747130000|2025-05-20 13:18:50|||||||||1
1747747140000|2025-05-20 13:19:00|||||||||2
1747747150000|2025-05-20 13:19:10|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|6
1747747170000|2025-05-20 13:19:30|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|20
1747747180000|2025-05-20 13:19:40|||||||||12
1747747190000|2025-05-20 13:19:50|1758.8|1755.8|1759.6|1756.6|1759.6|1756.6|1758.8|1755.8|3
1747747220000|2025-05-20 13:20:20|||||||||3
1747747240000|2025-05-20 13:20:40|||||||||3
1747747250000|2025-05-20 13:20:50|||||||||3
1747747260000|2025-05-20 13:21:00|1760.6|1757.6|1759.8|1756.8|1760.6|1757.6|1759.8|1756.8|15
1747747270000|2025-05-20 13:21:10|||||||||4
1747747280000|2025-05-20 13:21:20|||||||||6
1747747290000|2025-05-20 13:21:30|1760|1757|1760|1757|1760|1757|1760|1757|1
1747747300000|2025-05-20 13:21:40|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.3|1756.3|143
1747747320000|2025-05-20 13:22:00|||||||||4
1747747330000|2025-05-20 13:22:10|||||||||3
1747747340000|2025-05-20 13:22:20|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|2
1747747350000|2025-05-20 13:22:30|1760|1757|1760|1757|1760|1757|1760|1757|3
1747747360000|2025-05-20 13:22:40|1759.8|1756.8|1759.6|1756.6|1760.3|1757.3|1759.6|1756.6|24
1747747370000|2025-05-20 13:22:50|1758.6|1755.6|1759.3|1756.3|1759.3|1756.3|1758.6|1755.6|6
1747747380000|2025-05-20 13:23:00|1759|1756|1758.8|1755.8|1759|1756|1758.8|1755.8|2
1747747390000|2025-05-20 13:23:10|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|5
1747747400000|2025-05-20 13:23:20|||||||||2
1747747410000|2025-05-20 13:23:30|||||||||1
1747747420000|2025-05-20 13:23:40|1759|1756|1759.6|1756.6|1759.6|1756.6|1759|1756|15
1747747440000|2025-05-20 13:24:00|1758.6|1755.6|1758.8|1755.8|1758.8|1755.8|1758.6|1755.6|14
1747747460000|2025-05-20 13:24:20|1759|1756|1759.3|1756.3|1759.3|1756.3|1758.8|1755.8|31
1747747470000|2025-05-20 13:24:30|1758.8|1755.8|1759.6|1756.6|1759.6|1756.6|1758.8|1755.8|10
1747747490000|2025-05-20 13:24:50|||||||||1
1747747500000|2025-05-20 13:25:00|||||||||5
1747747510000|2025-05-20 13:25:10|||||||||1
1747747520000|2025-05-20 13:25:20|||||||||2
1747747540000|2025-05-20 13:25:40|||||||||4
1747747550000|2025-05-20 13:25:50|||||||||1
1747747560000|2025-05-20 13:26:00|||||||||1
1747747570000|2025-05-20 13:26:10|||||||||13
1747747580000|2025-05-20 13:26:20|||||||||1
1747747600000|2025-05-20 13:26:40|||||||||10
1747747610000|2025-05-20 13:26:50|||||||||1
1747747620000|2025-05-20 13:27:00|||||||||15
1747747630000|2025-05-20 13:27:10|||||||||2
1747747640000|2025-05-20 13:27:20|||||||||5
1747747650000|2025-05-20 13:27:30|||||||||1
1747747660000|2025-05-20 13:27:40|||||||||3
1747747670000|2025-05-20 13:27:50|||||||||4
1747747680000|2025-05-20 13:28:00|||||||||2
1747747700000|2025-05-20 13:28:20|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|19
1747747710000|2025-05-20 13:28:30|1759.6|1756.6|1760.2|1757.2|1760.2|1757.2|1759.6|1756.6|12
1747747720000|2025-05-20 13:28:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1747747730000|2025-05-20 13:28:50|||||||||4
1747747770000|2025-05-20 13:29:30|||||||||5
1747747780000|2025-05-20 13:29:40|||||||||2
1747747790000|2025-05-20 13:29:50|||||||||1
1747747810000|2025-05-20 13:30:10|||||||||4
1747747820000|2025-05-20 13:30:20|||||||||6
1747747830000|2025-05-20 13:30:30|1759|1756|1759.6|1756.6|1759.6|1756.6|1758.6|1755.6|45
1747747840000|2025-05-20 13:30:40|1759|1756|1757.8|1754.8|1759.3|1756.3|1757.8|1754.8|35
1747747850000|2025-05-20 13:30:50|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.3|1754.3|7
1747747860000|2025-05-20 13:31:00|1757.3|1754.3|1757.3|1754.3|1757.6|1754.6|1757.3|1754.3|12
1747747870000|2025-05-20 13:31:10|1757|1754|1756.6|1753.6|1757|1754|1756.6|1753.6|6
1747747880000|2025-05-20 13:31:20|1756|1753|1757|1754|1757|1754|1756|1753|275
1747747890000|2025-05-20 13:31:30|||||||||2
1747747900000|2025-05-20 13:31:40|||||||||4
1747747910000|2025-05-20 13:31:50|||||||||1
1747747920000|2025-05-20 13:32:00|1756.5|1753.5|1757|1754|1757|1754|1756.5|1753.5|15
1747747930000|2025-05-20 13:32:10|||||||||1
1747747940000|2025-05-20 13:32:20|||||||||1
1747747950000|2025-05-20 13:32:30|||||||||5
1747747960000|2025-05-20 13:32:40|||||||||5
1747747970000|2025-05-20 13:32:50|1756|1753|1756|1753|1756|1753|1756|1753|5
1747747980000|2025-05-20 13:33:00|1755.7|1752.7|1756|1753|1756|1753|1755.7|1752.7|15
1747747990000|2025-05-20 13:33:10|||||||||3
1747748000000|2025-05-20 13:33:20|1755|1752|1755|1752|1755|1752|1755|1752|10
1747748010000|2025-05-20 13:33:30|1754.7|1751.7|1754|1751|1754.7|1751.7|1754|1751|5
1747748020000|2025-05-20 13:33:40|1753.7|1750.7|1753|1750|1753.7|1750.7|1753|1750|10
1747748030000|2025-05-20 13:33:50|||||||||14
1747748040000|2025-05-20 13:34:00|||||||||3
1747748050000|2025-05-20 13:34:10|1753.2|1750.2|1752.4|1749.4|1753.2|1750.2|1752.4|1749.4|30
1747748060000|2025-05-20 13:34:20|||||||||11
1747748070000|2025-05-20 13:34:30|1752.2|1749.2|1751.7|1748.7|1752.2|1749.2|1751.7|1748.7|13
1747748080000|2025-05-20 13:34:40|1752|1749|1752|1749|1752|1749|1751.7|1748.7|20
1747748090000|2025-05-20 13:34:50|||||||||5
1747748100000|2025-05-20 13:35:00|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|13
1747748110000|2025-05-20 13:35:10|1751|1748|1751.2|1748.2|1751.2|1748.2|1751|1748|13
1747748120000|2025-05-20 13:35:20|1751.4|1748.4|1751.2|1748.2|1751.4|1748.4|1751.2|1748.2|4
1747748130000|2025-05-20 13:35:30|1751|1748|1751|1748|1751|1748|1751|1748|5
1747748140000|2025-05-20 13:35:40|1750.7|1747.7|1751|1748|1751|1748|1750.7|1747.7|9
1747748150000|2025-05-20 13:35:50|1751.4|1748.4|1751.2|1748.2|1751.4|1748.4|1751.2|1748.2|3
1747748160000|2025-05-20 13:36:00|1751|1748|1751|1748|1751|1748|1751|1748|2
1747748170000|2025-05-20 13:36:10|||||||||6
1747748180000|2025-05-20 13:36:20|||||||||3
1747748190000|2025-05-20 13:36:30|1750.7|1747.7|1751.2|1748.2|1751.2|1748.2|1750.7|1747.7|13
1747748200000|2025-05-20 13:36:40|1751|1748|1751|1748|1751|1748|1751|1748|15
1747748210000|2025-05-20 13:36:50|1750.7|1747.7|1750.4|1747.4|1750.7|1747.7|1750.4|1747.4|7
1747748220000|2025-05-20 13:37:00|||||||||10
1747748230000|2025-05-20 13:37:10|||||||||4
1747748240000|2025-05-20 13:37:20|1749.4|1746.4|1750|1747|1750.2|1747.2|1749.4|1746.4|16
1747748250000|2025-05-20 13:37:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|3
1747748260000|2025-05-20 13:37:40|||||||||5
1747748270000|2025-05-20 13:37:50|1750.4|1747.4|1749.4|1746.4|1750.4|1747.4|1749.4|1746.4|22
1747748280000|2025-05-20 13:38:00|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|69
1747748290000|2025-05-20 13:38:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|26
1747748300000|2025-05-20 13:38:20|||||||||2
1747748310000|2025-05-20 13:38:30|1749|1746|1749.4|1746.4|1749.4|1746.4|1749|1746|14
1747748320000|2025-05-20 13:38:40|1749.7|1746.7|1749.4|1746.4|1749.7|1746.7|1749.4|1746.4|36
1747748330000|2025-05-20 13:38:50|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.4|1746.4|29
1747748340000|2025-05-20 13:39:00|1749.4|1746.4|1749.7|1746.7|1750|1747|1749.2|1746.2|30
1747748360000|2025-05-20 13:39:20|1750|1747|1750|1747|1750|1747|1750|1747|12
1747748370000|2025-05-20 13:39:30|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1747748380000|2025-05-20 13:39:40|1749.2|1746.2|1749.2|1746.2|1749.4|1746.4|1749.2|1746.2|1
1747748390000|2025-05-20 13:39:50|1750|1747|1750|1747|1750|1747|1750|1747|2
1747748400000|2025-05-20 13:40:00|||||||||4
1747748410000|2025-05-20 13:40:10|||||||||2
1747748430000|2025-05-20 13:40:30|||||||||4
1747748460000|2025-05-20 13:41:00|||||||||5
1747748470000|2025-05-20 13:41:10|||||||||1
1747748480000|2025-05-20 13:41:20|1751|1748|1752|1749|1752|1749|1751|1748|35
1747748490000|2025-05-20 13:41:30|||||||||4
1747748520000|2025-05-20 13:42:00|||||||||1
1747748530000|2025-05-20 13:42:10|||||||||5
1747748540000|2025-05-20 13:42:20|||||||||6
1747748550000|2025-05-20 13:42:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|13
1747748560000|2025-05-20 13:42:40|1751|1748|1751|1748|1751|1748|1751|1748|0
1747748580000|2025-05-20 13:43:00|||||||||7
1747748590000|2025-05-20 13:43:10|||||||||16
1747748610000|2025-05-20 13:43:30|||||||||1
1747748620000|2025-05-20 13:43:40|||||||||4
1747748630000|2025-05-20 13:43:50|1750.2|1747.2|1750|1747|1750.2|1747.2|1750|1747|9
1747748640000|2025-05-20 13:44:00|||||||||1
1747748650000|2025-05-20 13:44:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|4
1747748660000|2025-05-20 13:44:20|1750|1747|1750|1747|1750|1747|1750|1747|4
1747748670000|2025-05-20 13:44:30|1750.2|1747.2|1750.7|1747.7|1750.7|1747.7|1750.2|1747.2|8
1747748680000|2025-05-20 13:44:40|1750.4|1747.4|1750.2|1747.2|1750.4|1747.4|1750.2|1747.2|0
1747748690000|2025-05-20 13:44:50|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|9
1747748700000|2025-05-20 13:45:00|||||||||3
1747748710000|2025-05-20 13:45:10|1751|1748|1751|1748|1751|1748|1751|1748|7
1747748720000|2025-05-20 13:45:20|||||||||1
1747748730000|2025-05-20 13:45:30|1751.2|1748.2|1752|1749|1752|1749|1751.2|1748.2|9
1747748750000|2025-05-20 13:45:50|||||||||1
1747748760000|2025-05-20 13:46:00|||||||||3
1747748770000|2025-05-20 13:46:10|1752.2|1749.2|1752|1749|1752.2|1749.2|1752|1749|4
1747748800000|2025-05-20 13:46:40|1752.2|1749.2|1752|1749|1752.2|1749.2|1752|1749|7
1747748820000|2025-05-20 13:47:00|||||||||8
1747748840000|2025-05-20 13:47:20|||||||||1
1747748850000|2025-05-20 13:47:30|||||||||5
1747748860000|2025-05-20 13:47:40|||||||||5
1747748870000|2025-05-20 13:47:50|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|6
1747748880000|2025-05-20 13:48:00|1752|1749|1751.4|1748.4|1752|1749|1751.4|1748.4|3
1747748890000|2025-05-20 13:48:10|1751|1748|1752|1749|1752|1749|1751|1748|5
1747748910000|2025-05-20 13:48:30|||||||||2
1747748930000|2025-05-20 13:48:50|1752.2|1749.2|1752.4|1749.4|1752.4|1749.4|1752.2|1749.2|24
1747748940000|2025-05-20 13:49:00|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|3
1747748950000|2025-05-20 13:49:10|1752|1749|1752|1749|1752|1749|1752|1749|12
1747748960000|2025-05-20 13:49:20|||||||||3
1747748980000|2025-05-20 13:49:40|||||||||1
1747748990000|2025-05-20 13:49:50|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|3
1747749000000|2025-05-20 13:50:00|1752|1749|1752|1749|1752|1749|1752|1749|0
1747749010000|2025-05-20 13:50:10|1752.4|1749.4|1753|1750|1753|1750|1752.4|1749.4|18
1747749020000|2025-05-20 13:50:20|||||||||4
1747749030000|2025-05-20 13:50:30|||||||||1
1747749060000|2025-05-20 13:51:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|5
1747749070000|2025-05-20 13:51:10|1753|1750|1753|1750|1753|1750|1753|1750|2
1747749080000|2025-05-20 13:51:20|||||||||7
1747749090000|2025-05-20 13:51:30|1753.2|1750.2|1754|1751|1754|1751|1753.2|1750.2|20
1747749110000|2025-05-20 13:51:50|1753|1750|1753.2|1750.2|1753.2|1750.2|1753|1750|10
1747749120000|2025-05-20 13:52:00|||||||||1
1747749130000|2025-05-20 13:52:10|1753|1750|1753.2|1750.2|1753.2|1750.2|1753|1750|4
1747749140000|2025-05-20 13:52:20|1753|1750|1753|1750|1753|1750|1753|1750|9
1747749150000|2025-05-20 13:52:30|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|0
1747749160000|2025-05-20 13:52:40|1754|1751|1753.4|1750.4|1754|1751|1753.4|1750.4|11
1747749180000|2025-05-20 13:53:00|1753|1750|1753|1750|1753|1750|1753|1750|5
1747749190000|2025-05-20 13:53:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|3
1747749200000|2025-05-20 13:53:20|||||||||3
1747749210000|2025-05-20 13:53:30|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|6
1747749220000|2025-05-20 13:53:40|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1747749230000|2025-05-20 13:53:50|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1
1747749240000|2025-05-20 13:54:00|1753|1750|1753|1750|1753|1750|1753|1750|3
1747749260000|2025-05-20 13:54:20|||||||||3
1747749270000|2025-05-20 13:54:30|||||||||2
1747749290000|2025-05-20 13:54:50|||||||||4
1747749310000|2025-05-20 13:55:10|||||||||2
1747749330000|2025-05-20 13:55:30|||||||||5
1747749340000|2025-05-20 13:55:40|1753.2|1750.2|1753.7|1750.7|1753.7|1750.7|1753.2|1750.2|23
1747749350000|2025-05-20 13:55:50|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|3
1747749360000|2025-05-20 13:56:00|||||||||1
1747749370000|2025-05-20 13:56:10|1753|1750|1753|1750|1753|1750|1753|1750|0
1747749380000|2025-05-20 13:56:20|1755|1752|1755|1752|1756|1753|1755|1752|79
1747749390000|2025-05-20 13:56:30|||||||||1
1747749400000|2025-05-20 13:56:40|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|17
1747749410000|2025-05-20 13:56:50|1754|1751|1754.4|1751.4|1754.4|1751.4|1754|1751|4
1747749420000|2025-05-20 13:57:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1747749430000|2025-05-20 13:57:10|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|18
1747749440000|2025-05-20 13:57:20|||||||||6
1747749450000|2025-05-20 13:57:30|||||||||2
1747749460000|2025-05-20 13:57:40|||||||||13
1747749470000|2025-05-20 13:57:50|||||||||2
1747749480000|2025-05-20 13:58:00|1754|1751|1754.2|1751.2|1754.2|1751.2|1754|1751|15
1747749490000|2025-05-20 13:58:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|21
1747749500000|2025-05-20 13:58:20|1755|1752|1755|1752|1755|1752|1755|1752|2
1747749510000|2025-05-20 13:58:30|||||||||3
1747749520000|2025-05-20 13:58:40|1754|1751|1754|1751|1754|1751|1754|1751|18
1747749550000|2025-05-20 13:59:10|||||||||5
1747749560000|2025-05-20 13:59:20|||||||||7
1747749570000|2025-05-20 13:59:30|||||||||8
1747749580000|2025-05-20 13:59:40|1753.7|1750.7|1753.7|1750.7|1754|1751|1753.7|1750.7|3
1747749590000|2025-05-20 13:59:50|1754|1751|1753.4|1750.4|1754|1751|1753.4|1750.4|5
1747749600000|2025-05-20 14:00:00|1754|1751|1754|1751|1754|1751|1754|1751|17
1747749610000|2025-05-20 14:00:10|||||||||6
1747749620000|2025-05-20 14:00:20|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754|1751|33
1747749630000|2025-05-20 14:00:30|1753.7|1750.7|1753.2|1750.2|1753.7|1750.7|1753.2|1750.2|26
1747749640000|2025-05-20 14:00:40|1753.4|1750.4|1754|1751|1754|1751|1753.4|1750.4|10
1747749650000|2025-05-20 14:00:50|1753.8|1750.8|1754|1751|1754|1751|1753.2|1750.2|9
1747749660000|2025-05-20 14:01:00|1754.2|1751.2|1755|1752|1755|1752|1754|1751|25
1747749670000|2025-05-20 14:01:10|1754.8|1751.8|1755|1752|1755|1752|1754.2|1751.2|6
1747749680000|2025-05-20 14:01:20|||||||||6
1747749690000|2025-05-20 14:01:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|2
1747749700000|2025-05-20 14:01:40|||||||||5
1747749720000|2025-05-20 14:02:00|1756|1753|1755|1752|1756|1753|1755|1752|13
1747749730000|2025-05-20 14:02:10|||||||||2
1747749740000|2025-05-20 14:02:20|||||||||1
1747749750000|2025-05-20 14:02:30|1756|1753|1756|1753|1756|1753|1756|1753|19
1747749760000|2025-05-20 14:02:40|||||||||2
1747749770000|2025-05-20 14:02:50|||||||||7
1747749780000|2025-05-20 14:03:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|6
1747749790000|2025-05-20 14:03:10|||||||||9
1747749800000|2025-05-20 14:03:20|1756.8|1753.8|1756.7|1753.7|1757|1754|1756.4|1753.4|28
1747749810000|2025-05-20 14:03:30|1757|1754|1756.7|1753.7|1757|1754|1756.7|1753.7|1
1747749820000|2025-05-20 14:03:40|1757|1754|1757|1754|1757|1754|1757|1754|0
1747749830000|2025-05-20 14:03:50|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|4
1747749840000|2025-05-20 14:04:00|||||||||2
1747749850000|2025-05-20 14:04:10|||||||||1
1747749860000|2025-05-20 14:04:20|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|2
1747749870000|2025-05-20 14:04:30|||||||||1
1747749880000|2025-05-20 14:04:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1747749890000|2025-05-20 14:04:50|||||||||1
1747749900000|2025-05-20 14:05:00|1758|1755|1755.2|1752.2|1758|1755|1755.2|1752.2|36
1747749910000|2025-05-20 14:05:10|1755|1752|1755|1752|1755|1752|1755|1752|0
1747749920000|2025-05-20 14:05:20|1756|1753|1756|1753|1756|1753|1755|1752|66
1747749930000|2025-05-20 14:05:30|||||||||2
1747749940000|2025-05-20 14:05:40|||||||||3
1747749950000|2025-05-20 14:05:50|1755.4|1752.4|1756|1753|1756|1753|1755.4|1752.4|23
1747749970000|2025-05-20 14:06:10|1756.2|1753.2|1756.4|1753.4|1756.4|1753.4|1756.2|1753.2|13
1747750000000|2025-05-20 14:06:40|1756.7|1753.7|1757|1754|1757|1754|1756.7|1753.7|21
1747750010000|2025-05-20 14:06:50|||||||||1
1747750020000|2025-05-20 14:07:00|||||||||3
1747750040000|2025-05-20 14:07:20|||||||||7
1747750060000|2025-05-20 14:07:40|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.2|1754.2|14
1747750070000|2025-05-20 14:07:50|||||||||5
1747750080000|2025-05-20 14:08:00|||||||||14
1747750090000|2025-05-20 14:08:10|1757|1754|1757|1754|1757|1754|1757|1754|1
1747750100000|2025-05-20 14:08:20|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1
1747750110000|2025-05-20 14:08:30|1757|1754|1757.4|1754.4|1757.4|1754.4|1757|1754|12
1747750120000|2025-05-20 14:08:40|||||||||1
1747750130000|2025-05-20 14:08:50|1758|1755|1758|1755|1758|1755|1758|1755|45
1747750140000|2025-05-20 14:09:00|||||||||11
1747750160000|2025-05-20 14:09:20|||||||||2
1747750170000|2025-05-20 14:09:30|||||||||4
1747750180000|2025-05-20 14:09:40|||||||||1
1747750190000|2025-05-20 14:09:50|1758.2|1755.2|1756.4|1753.4|1758.2|1755.2|1756.2|1753.2|91
1747750200000|2025-05-20 14:10:00|1756.2|1753.2|1757.7|1754.7|1758|1755|1756.2|1753.2|56
1747750210000|2025-05-20 14:10:10|1758|1755|1758|1755|1758|1755|1758|1755|0
1747750220000|2025-05-20 14:10:20|||||||||4
1747750240000|2025-05-20 14:10:40|||||||||3
1747750250000|2025-05-20 14:10:50|1758.2|1755.2|1758|1755|1758.2|1755.2|1758|1755|19
1747750270000|2025-05-20 14:11:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|6
1747750280000|2025-05-20 14:11:20|1758|1755|1758|1755|1758|1755|1758|1755|11
1747750290000|2025-05-20 14:11:30|||||||||6
1747750310000|2025-05-20 14:11:50|||||||||7
1747750320000|2025-05-20 14:12:00|1757.5|1754.5|1757.2|1754.2|1757.5|1754.5|1757.2|1754.2|2
1747750330000|2025-05-20 14:12:10|1757|1754|1757|1754|1757|1754|1757|1754|0
1747750340000|2025-05-20 14:12:20|||||||||5
1747750350000|2025-05-20 14:12:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|7
1747750360000|2025-05-20 14:12:40|||||||||3
1747750370000|2025-05-20 14:12:50|1756.2|1753.2|1757|1754|1757|1754|1756.2|1753.2|79
1747750380000|2025-05-20 14:13:00|||||||||3
1747750390000|2025-05-20 14:13:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1747750400000|2025-05-20 14:13:20|1758|1755|1758|1755|1758|1755|1758|1755|50
1747750410000|2025-05-20 14:13:30|1757.2|1754.2|1757|1754|1757.2|1754.2|1757|1754|15
1747750430000|2025-05-20 14:13:50|||||||||3
1747750440000|2025-05-20 14:14:00|||||||||1
1747750450000|2025-05-20 14:14:10|||||||||3
1747750460000|2025-05-20 14:14:20|||||||||1
1747750480000|2025-05-20 14:14:40|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|6
1747750490000|2025-05-20 14:14:50|1756|1753|1756|1753|1756|1753|1756|1753|1
1747750500000|2025-05-20 14:15:00|||||||||12
1747750510000|2025-05-20 14:15:10|1756.2|1753.2|1757|1754|1757|1754|1756.2|1753.2|45
1747750520000|2025-05-20 14:15:20|1756|1753|1755.2|1752.2|1756|1753|1755.2|1752.2|5
1747750540000|2025-05-20 14:15:40|1755.4|1752.4|1755|1752|1755.4|1752.4|1755|1752|10
1747750550000|2025-05-20 14:15:50|||||||||7
1747750560000|2025-05-20 14:16:00|||||||||4
1747750570000|2025-05-20 14:16:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|3
1747750590000|2025-05-20 14:16:30|||||||||6
1747750600000|2025-05-20 14:16:40|1755|1752|1755|1752|1755|1752|1755|1752|0
1747750610000|2025-05-20 14:16:50|||||||||2
1747750620000|2025-05-20 14:17:00|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|2
1747750650000|2025-05-20 14:17:30|1755|1752|1755|1752|1755|1752|1755|1752|5
1747750660000|2025-05-20 14:17:40|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1
1747750680000|2025-05-20 14:18:00|1755|1752|1755|1752|1755|1752|1755|1752|4
1747750690000|2025-05-20 14:18:10|||||||||3
1747750700000|2025-05-20 14:18:20|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|5
1747750710000|2025-05-20 14:18:30|||||||||1
1747750720000|2025-05-20 14:18:40|||||||||1
1747750730000|2025-05-20 14:18:50|1755|1752|1755|1752|1755|1752|1755|1752|6
1747750740000|2025-05-20 14:19:00|1753.2|1750.2|1754.2|1751.2|1754.4|1751.4|1753.2|1750.2|34
1747750750000|2025-05-20 14:19:10|||||||||3
1747750760000|2025-05-20 14:19:20|1755|1752|1755.4|1752.4|1755.4|1752.4|1755|1752|78
1747750770000|2025-05-20 14:19:30|1755|1752|1755|1752|1755|1752|1755|1752|1
1747750780000|2025-05-20 14:19:40|||||||||3
1747750790000|2025-05-20 14:19:50|||||||||1
1747750800000|2025-05-20 14:20:00|||||||||6
1747750810000|2025-05-20 14:20:10|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|26
1747750820000|2025-05-20 14:20:20|||||||||1
1747750840000|2025-05-20 14:20:40|1754|1751|1754|1751|1754|1751|1754|1751|3
1747750860000|2025-05-20 14:21:00|||||||||3
1747750870000|2025-05-20 14:21:10|||||||||2
1747750880000|2025-05-20 14:21:20|||||||||2
1747750890000|2025-05-20 14:21:30|||||||||1
1747750900000|2025-05-20 14:21:40|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|7
1747750910000|2025-05-20 14:21:50|||||||||2
1747750920000|2025-05-20 14:22:00|1754|1751|1753.4|1750.4|1754|1751|1753.4|1750.4|29
1747750930000|2025-05-20 14:22:10|||||||||5
1747750940000|2025-05-20 14:22:20|||||||||5
1747750950000|2025-05-20 14:22:30|||||||||1
1747750960000|2025-05-20 14:22:40|||||||||43
1747750970000|2025-05-20 14:22:50|||||||||1
1747750980000|2025-05-20 14:23:00|||||||||4
1747750990000|2025-05-20 14:23:10|1754|1751|1754|1751|1754|1751|1754|1751|2
1747751000000|2025-05-20 14:23:20|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|15
1747751020000|2025-05-20 14:23:40|||||||||4
1747751040000|2025-05-20 14:24:00|||||||||1
1747751050000|2025-05-20 14:24:10|||||||||4
1747751060000|2025-05-20 14:24:20|||||||||2
1747751070000|2025-05-20 14:24:30|||||||||1
1747751080000|2025-05-20 14:24:40|||||||||3
1747751100000|2025-05-20 14:25:00|1753.2|1750.2|1753.4|1750.4|1753.4|1750.4|1753.2|1750.2|1
1747751110000|2025-05-20 14:25:10|1754|1751|1754|1751|1754|1751|1754|1751|29
1747751120000|2025-05-20 14:25:20|||||||||1
1747751130000|2025-05-20 14:25:30|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|3
1747751140000|2025-05-20 14:25:40|||||||||8
1747751160000|2025-05-20 14:26:00|||||||||1
1747751170000|2025-05-20 14:26:10|||||||||7
1747751180000|2025-05-20 14:26:20|1754|1751|1754|1751|1754|1751|1754|1751|10
1747751190000|2025-05-20 14:26:30|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|34
1747751200000|2025-05-20 14:26:40|||||||||4
1747751230000|2025-05-20 14:27:10|||||||||2
1747751240000|2025-05-20 14:27:20|||||||||1
1747751250000|2025-05-20 14:27:30|||||||||1
1747751260000|2025-05-20 14:27:40|||||||||20
1747751270000|2025-05-20 14:27:50|||||||||7
1747751280000|2025-05-20 14:28:00|||||||||47
1747751290000|2025-05-20 14:28:10|||||||||3
1747751310000|2025-05-20 14:28:30|||||||||1
1747751320000|2025-05-20 14:28:40|||||||||3
1747751340000|2025-05-20 14:29:00|||||||||3
1747751360000|2025-05-20 14:29:20|||||||||4
1747751380000|2025-05-20 14:29:40|||||||||3
1747751390000|2025-05-20 14:29:50|||||||||3
1747751400000|2025-05-20 14:30:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|15
1747751410000|2025-05-20 14:30:10|||||||||4
1747751420000|2025-05-20 14:30:20|||||||||4
1747751430000|2025-05-20 14:30:30|1753.4|1750.4|1753.2|1750.2|1753.4|1750.4|1753.2|1750.2|2
1747751440000|2025-05-20 14:30:40|||||||||5
1747751450000|2025-05-20 14:30:50|1752.6|1749.6|1751.4|1748.4|1752.6|1749.6|1751.4|1748.4|63
1747751460000|2025-05-20 14:31:00|||||||||5
1747751470000|2025-05-20 14:31:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|23
1747751500000|2025-05-20 14:31:40|||||||||4
1747751510000|2025-05-20 14:31:50|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|3
1747751520000|2025-05-20 14:32:00|1753|1750|1753.2|1750.2|1753.4|1750.4|1753|1750|25
1747751540000|2025-05-20 14:32:20|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|5
1747751570000|2025-05-20 14:32:50|1754.4|1751.4|1753.4|1750.4|1754.4|1751.4|1753.4|1750.4|40
1747751580000|2025-05-20 14:33:00|1753.2|1750.2|1753|1750|1753.2|1750.2|1753|1750|2
1747751590000|2025-05-20 14:33:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|3
1747751600000|2025-05-20 14:33:20|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|4
1747751620000|2025-05-20 14:33:40|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1747751630000|2025-05-20 14:33:50|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.2|1750.2|17
1747751640000|2025-05-20 14:34:00|||||||||1
1747751660000|2025-05-20 14:34:20|||||||||9
1747751670000|2025-05-20 14:34:30|1753.2|1750.2|1753.4|1750.4|1753.4|1750.4|1753.2|1750.2|9
1747751680000|2025-05-20 14:34:40|1753.2|1750.2|1753|1750|1753.2|1750.2|1753|1750|5
1747751700000|2025-05-20 14:35:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|5
1747751710000|2025-05-20 14:35:10|1753|1750|1753|1750|1753|1750|1753|1750|2
1747751720000|2025-05-20 14:35:20|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|3
1747751730000|2025-05-20 14:35:30|1753|1750|1753|1750|1753|1750|1753|1750|0
1747751740000|2025-05-20 14:35:40|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|0
1747751760000|2025-05-20 14:36:00|1753|1750|1753.4|1750.4|1753.4|1750.4|1753|1750|8
1747751770000|2025-05-20 14:36:10|1754|1751|1754|1751|1754|1751|1754|1751|4
1747751780000|2025-05-20 14:36:20|||||||||4
1747751790000|2025-05-20 14:36:30|||||||||3
1747751800000|2025-05-20 14:36:40|||||||||2
1747751810000|2025-05-20 14:36:50|||||||||2
1747751820000|2025-05-20 14:37:00|||||||||5
1747751830000|2025-05-20 14:37:10|||||||||3
1747751840000|2025-05-20 14:37:20|||||||||4
1747751850000|2025-05-20 14:37:30|||||||||12
1747751860000|2025-05-20 14:37:40|1754.2|1751.2|1754|1751|1754.2|1751.2|1754|1751|2
1747751870000|2025-05-20 14:37:50|1753.4|1750.4|1753|1750|1753.4|1750.4|1753|1750|31
1747751880000|2025-05-20 14:38:00|1753.2|1750.2|1753.2|1750.2|1754|1751|1753.2|1750.2|24
1747751890000|2025-05-20 14:38:10|1753|1750|1753|1750|1753|1750|1753|1750|4
1747751900000|2025-05-20 14:38:20|1753.4|1750.4|1753.2|1750.2|1754|1751|1753.2|1750.2|22
1747751910000|2025-05-20 14:38:30|1753|1750|1753|1750|1753|1750|1753|1750|1
1747751920000|2025-05-20 14:38:40|||||||||4
1747751940000|2025-05-20 14:39:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|0
1747751950000|2025-05-20 14:39:10|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|9
1747751960000|2025-05-20 14:39:20|||||||||1
1747751990000|2025-05-20 14:39:50|||||||||5
1747752010000|2025-05-20 14:40:10|1753|1750|1753|1750|1753|1750|1753|1750|0
1747752020000|2025-05-20 14:40:20|||||||||4
1747752030000|2025-05-20 14:40:30|||||||||2
1747752050000|2025-05-20 14:40:50|||||||||4
1747752060000|2025-05-20 14:41:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|0
1747752090000|2025-05-20 14:41:30|||||||||3
1747752100000|2025-05-20 14:41:40|1752.6|1749.6|1752.4|1749.4|1752.6|1749.6|1752.4|1749.4|37
1747752120000|2025-05-20 14:42:00|1752|1749|1752.4|1749.4|1752.4|1749.4|1752|1749|7
1747752130000|2025-05-20 14:42:10|1753.2|1750.2|1751.4|1748.4|1753.2|1750.2|1751.4|1748.4|47
1747752140000|2025-05-20 14:42:20|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|2
1747752150000|2025-05-20 14:42:30|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|5
1747752160000|2025-05-20 14:42:40|||||||||10
1747752180000|2025-05-20 14:43:00|||||||||4
1747752190000|2025-05-20 14:43:10|||||||||3
1747752210000|2025-05-20 14:43:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|54
1747752220000|2025-05-20 14:43:40|||||||||3
1747752230000|2025-05-20 14:43:50|||||||||1
1747752240000|2025-05-20 14:44:00|||||||||1
1747752250000|2025-05-20 14:44:10|1751|1748|1751|1748|1751|1748|1751|1748|3
1747752280000|2025-05-20 14:44:40|||||||||1
1747752290000|2025-05-20 14:44:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|3
1747752300000|2025-05-20 14:45:00|1751|1748|1751|1748|1751|1748|1751|1748|0
1747752320000|2025-05-20 14:45:20|||||||||3
1747752330000|2025-05-20 14:45:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1
1747752340000|2025-05-20 14:45:40|1751|1748|1751.2|1748.2|1751.2|1748.2|1751|1748|9
1747752350000|2025-05-20 14:45:50|1751|1748|1751.2|1748.2|1751.2|1748.2|1751|1748|12
1747752360000|2025-05-20 14:46:00|1751.4|1748.4|1751|1748|1751.4|1748.4|1751|1748|7
1747752370000|2025-05-20 14:46:10|1751.2|1748.2|1751.4|1748.4|1751.4|1748.4|1751.2|1748.2|4
1747752380000|2025-05-20 14:46:20|||||||||4
1747752420000|2025-05-20 14:47:00|1752.2|1749.2|1752.4|1749.4|1752.4|1749.4|1752|1749|9
1747752430000|2025-05-20 14:47:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1
1747752450000|2025-05-20 14:47:30|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|15
1747752470000|2025-05-20 14:47:50|||||||||2
1747752480000|2025-05-20 14:48:00|||||||||6
1747752500000|2025-05-20 14:48:20|1752.2|1749.2|1752.4|1749.4|1752.4|1749.4|1752.2|1749.2|1
1747752520000|2025-05-20 14:48:40|||||||||4
1747752530000|2025-05-20 14:48:50|||||||||1
1747752540000|2025-05-20 14:49:00|1753|1750|1753.2|1750.2|1753.2|1750.2|1753|1750|43
1747752550000|2025-05-20 14:49:10|1753.4|1750.4|1753|1750|1753.4|1750.4|1753|1750|2
1747752570000|2025-05-20 14:49:30|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|0
1747752580000|2025-05-20 14:49:40|||||||||2
1747752590000|2025-05-20 14:49:50|||||||||4
1747752600000|2025-05-20 14:50:00|||||||||2
1747752610000|2025-05-20 14:50:10|1753|1750|1753|1750|1753|1750|1753|1750|8
1747752620000|2025-05-20 14:50:20|||||||||3
1747752630000|2025-05-20 14:50:30|||||||||3
1747752650000|2025-05-20 14:50:50|||||||||5
1747752670000|2025-05-20 14:51:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|8
1747752680000|2025-05-20 14:51:20|||||||||1
1747752690000|2025-05-20 14:51:30|||||||||1
1747752700000|2025-05-20 14:51:40|1752.4|1749.4|1752.2|1749.2|1752.4|1749.4|1752.2|1749.2|28
1747752720000|2025-05-20 14:52:00|1752|1749|1751.4|1748.4|1752|1749|1751.4|1748.4|13
1747752730000|2025-05-20 14:52:10|||||||||5
1747752740000|2025-05-20 14:52:20|||||||||5
1747752750000|2025-05-20 14:52:30|1752|1749|1752.2|1749.2|1752.2|1749.2|1752|1749|34
1747752770000|2025-05-20 14:52:50|||||||||1
1747752780000|2025-05-20 14:53:00|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|6
1747752790000|2025-05-20 14:53:10|||||||||3
1747752810000|2025-05-20 14:53:30|||||||||1
1747752820000|2025-05-20 14:53:40|||||||||3
1747752830000|2025-05-20 14:53:50|||||||||1
1747752850000|2025-05-20 14:54:10|||||||||4
1747752860000|2025-05-20 14:54:20|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|10
1747752870000|2025-05-20 14:54:30|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|11
1747752890000|2025-05-20 14:54:50|||||||||10
1747752900000|2025-05-20 14:55:00|||||||||1
1747752910000|2025-05-20 14:55:10|||||||||41
1747752920000|2025-05-20 14:55:20|||||||||4
1747752940000|2025-05-20 14:55:40|||||||||1
1747752950000|2025-05-20 14:55:50|||||||||3
1747752960000|2025-05-20 14:56:00|||||||||6
1747752980000|2025-05-20 14:56:20|||||||||4
1747753000000|2025-05-20 14:56:40|||||||||5
1747753020000|2025-05-20 14:57:00|||||||||11
1747753040000|2025-05-20 14:57:20|||||||||5
1747753050000|2025-05-20 14:57:30|||||||||2
1747753060000|2025-05-20 14:57:40|||||||||1
1747753080000|2025-05-20 14:58:00|||||||||6
1747753090000|2025-05-20 14:58:10|||||||||10
1747753110000|2025-05-20 14:58:30|||||||||4
1747753120000|2025-05-20 14:58:40|1753|1750|1752.8|1749.8|1753.4|1750.4|1752.8|1749.8|31
1747753130000|2025-05-20 14:58:50|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|2
1747753140000|2025-05-20 14:59:00|1753.2|1750.2|1752.4|1749.4|1753.2|1750.2|1752.4|1749.4|39
1747753150000|2025-05-20 14:59:10|||||||||1
1747753160000|2025-05-20 14:59:20|||||||||3
1747753170000|2025-05-20 14:59:30|1752.2|1749.2|1751.4|1748.4|1752.2|1749.2|1751.4|1748.4|52
1747753180000|2025-05-20 14:59:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|6
1747753190000|2025-05-20 14:59:50|1751|1748|1751.2|1748.2|1751.2|1748.2|1751|1748|16
1747753200000|2025-05-20 15:00:00|||||||||1
1747753220000|2025-05-20 15:00:20|1751|1748|1751.2|1748.2|1751.2|1748.2|1751|1748|3
1747753230000|2025-05-20 15:00:30|1751|1748|1751|1748|1751|1748|1751|1748|4
1747753250000|2025-05-20 15:00:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|4
1747753260000|2025-05-20 15:01:00|||||||||3
1747753270000|2025-05-20 15:01:10|1751|1748|1751.2|1748.2|1751.2|1748.2|1751|1748|3
1747753280000|2025-05-20 15:01:20|||||||||1
1747753290000|2025-05-20 15:01:30|||||||||9
1747753300000|2025-05-20 15:01:40|||||||||6
1747753320000|2025-05-20 15:02:00|1751|1748|1751|1748|1751|1748|1751|1748|4
1747753330000|2025-05-20 15:02:10|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|12
1747753340000|2025-05-20 15:02:20|||||||||5
1747753350000|2025-05-20 15:02:30|||||||||4
1747753360000|2025-05-20 15:02:40|||||||||2
1747753370000|2025-05-20 15:02:50|||||||||12
1747753390000|2025-05-20 15:03:10|1751.2|1748.2|1751.4|1748.4|1751.4|1748.4|1751.2|1748.2|1
1747753400000|2025-05-20 15:03:20|||||||||3
1747753410000|2025-05-20 15:03:30|||||||||4
1747753420000|2025-05-20 15:03:40|1752|1749|1751.4|1748.4|1752|1749|1751.4|1748.4|6
1747753430000|2025-05-20 15:03:50|1751|1748|1751|1748|1751|1748|1751|1748|2
1747753440000|2025-05-20 15:04:00|||||||||8
1747753450000|2025-05-20 15:04:10|||||||||5
1747753460000|2025-05-20 15:04:20|||||||||1
1747753470000|2025-05-20 15:04:30|||||||||1
1747753480000|2025-05-20 15:04:40|1750.4|1747.4|1751|1748|1751|1748|1750.4|1747.4|14
1747753490000|2025-05-20 15:04:50|||||||||2
1747753500000|2025-05-20 15:05:00|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|7
1747753510000|2025-05-20 15:05:10|||||||||4
1747753520000|2025-05-20 15:05:20|||||||||1
1747753530000|2025-05-20 15:05:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|4
1747753540000|2025-05-20 15:05:40|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|2
1747753550000|2025-05-20 15:05:50|||||||||3
1747753560000|2025-05-20 15:06:00|||||||||5
1747753570000|2025-05-20 15:06:10|||||||||10
1747753580000|2025-05-20 15:06:20|||||||||5
1747753590000|2025-05-20 15:06:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1747753600000|2025-05-20 15:06:40|||||||||9
1747753610000|2025-05-20 15:06:50|||||||||4
1747753620000|2025-05-20 15:07:00|1750|1747|1750.4|1747.4|1750.4|1747.4|1750|1747|6
1747753630000|2025-05-20 15:07:10|1750.2|1747.2|1750.4|1747.4|1750.4|1747.4|1750.2|1747.2|4
1747753640000|2025-05-20 15:07:20|||||||||1
1747753650000|2025-05-20 15:07:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1747753660000|2025-05-20 15:07:40|||||||||1
1747753670000|2025-05-20 15:07:50|1750.4|1747.4|1749.4|1746.4|1750.4|1747.4|1749.4|1746.4|10
1747753680000|2025-05-20 15:08:00|||||||||1
1747753690000|2025-05-20 15:08:10|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749|1746|85
1747753700000|2025-05-20 15:08:20|1749.4|1746.4|1749|1746|1749.4|1746.4|1748.7|1745.7|11
1747753710000|2025-05-20 15:08:30|||||||||3
1747753720000|2025-05-20 15:08:40|||||||||6
1747753730000|2025-05-20 15:08:50|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|13
1747753740000|2025-05-20 15:09:00|||||||||3
1747753750000|2025-05-20 15:09:10|||||||||6
1747753760000|2025-05-20 15:09:20|1748|1745|1748|1745|1748|1745|1748|1745|4
1747753770000|2025-05-20 15:09:30|||||||||2
1747753780000|2025-05-20 15:09:40|||||||||7
1747753790000|2025-05-20 15:09:50|||||||||8
1747753800000|2025-05-20 15:10:00|||||||||10
1747753810000|2025-05-20 15:10:10|||||||||3
1747753820000|2025-05-20 15:10:20|||||||||9
1747753830000|2025-05-20 15:10:30|||||||||5
1747753840000|2025-05-20 15:10:40|1747|1744|1747|1744|1747|1744|1747|1744|6
1747753850000|2025-05-20 15:10:50|||||||||1
1747753860000|2025-05-20 15:11:00|||||||||3
1747753870000|2025-05-20 15:11:10|||||||||2
1747753880000|2025-05-20 15:11:20|||||||||1
1747753890000|2025-05-20 15:11:30|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|29
1747753910000|2025-05-20 15:11:50|1747|1744|1747|1744|1747|1744|1747|1744|63
1747753920000|2025-05-20 15:12:00|1746.7|1743.7|1746.4|1743.4|1746.7|1743.7|1746.4|1743.4|65
1747753930000|2025-05-20 15:12:10|1746|1743|1745.2|1742.2|1746|1743|1745.2|1742.2|149
1747753950000|2025-05-20 15:12:30|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.2|1742.2|13
1747753960000|2025-05-20 15:12:40|1745.2|1742.2|1745.4|1742.4|1745.4|1742.4|1745.2|1742.2|3
1747753970000|2025-05-20 15:12:50|||||||||3
1747753980000|2025-05-20 15:13:00|1745|1742|1745|1742|1745|1742|1745|1742|18
1747753990000|2025-05-20 15:13:10|||||||||7
1747754000000|2025-05-20 15:13:20|||||||||4
1747754010000|2025-05-20 15:13:30|||||||||3
1747754020000|2025-05-20 15:13:40|||||||||21
1747754030000|2025-05-20 15:13:50|1744.4|1741.4|1745|1742|1745|1742|1744.4|1741.4|32
1747754040000|2025-05-20 15:14:00|1745.2|1742.2|1746|1743|1746|1743|1745.2|1742.2|6
1747754050000|2025-05-20 15:14:10|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|6
1747754060000|2025-05-20 15:14:20|||||||||4
1747754070000|2025-05-20 15:14:30|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1
1747754080000|2025-05-20 15:14:40|1745|1742|1745|1742|1745|1742|1745|1742|0
1747754090000|2025-05-20 15:14:50|||||||||1
1747754100000|2025-05-20 15:15:00|||||||||4
1747754110000|2025-05-20 15:15:10|||||||||19
1747754120000|2025-05-20 15:15:20|||||||||13
1747754130000|2025-05-20 15:15:30|||||||||4
1747754140000|2025-05-20 15:15:40|||||||||1
1747754150000|2025-05-20 15:15:50|||||||||1
1747754160000|2025-05-20 15:16:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|3
1747754180000|2025-05-20 15:16:20|||||||||2
1747754190000|2025-05-20 15:16:30|1745|1742|1745|1742|1745|1742|1745|1742|4
1747754200000|2025-05-20 15:16:40|||||||||1
1747754210000|2025-05-20 15:16:50|||||||||1
1747754220000|2025-05-20 15:17:00|||||||||6
1747754230000|2025-05-20 15:17:10|||||||||2
1747754240000|2025-05-20 15:17:20|1745.2|1742.2|1745.4|1742.4|1745.4|1742.4|1745.2|1742.2|17
1747754250000|2025-05-20 15:17:30|1745.2|1742.2|1745|1742|1745.2|1742.2|1745|1742|3
1747754260000|2025-05-20 15:17:40|||||||||160
1747754280000|2025-05-20 15:18:00|||||||||12
1747754300000|2025-05-20 15:18:20|||||||||3
1747754310000|2025-05-20 15:18:30|||||||||4
1747754320000|2025-05-20 15:18:40|||||||||3
1747754330000|2025-05-20 15:18:50|||||||||2
1747754340000|2025-05-20 15:19:00|||||||||6
1747754350000|2025-05-20 15:19:10|||||||||3
1747754360000|2025-05-20 15:19:20|||||||||2
1747754370000|2025-05-20 15:19:30|||||||||14
1747754380000|2025-05-20 15:19:40|||||||||2
1747754400000|2025-05-20 15:20:00|||||||||41
1747754410000|2025-05-20 15:20:10|1744|1741|1742.4|1739.4|1744|1741|1742|1739|57
1747754420000|2025-05-20 15:20:20|||||||||25
1747754430000|2025-05-20 15:20:30|||||||||91
1747754440000|2025-05-20 15:20:40|1743|1740|1743|1740|1743|1740|1743|1740|1
1747754460000|2025-05-20 15:21:00|1742.4|1739.4|1742.2|1739.2|1742.4|1739.4|1742|1739|33
1747754470000|2025-05-20 15:21:10|1742.7|1739.7|1742.4|1739.4|1742.7|1739.7|1742.4|1739.4|5
1747754480000|2025-05-20 15:21:20|1742.7|1739.7|1742|1739|1743|1740|1742|1739|57
1747754490000|2025-05-20 15:21:30|||||||||30
1747754500000|2025-05-20 15:21:40|1742.2|1739.2|1742|1739|1742.2|1739.2|1742|1739|12
1747754510000|2025-05-20 15:21:50|||||||||1
1747754520000|2025-05-20 15:22:00|||||||||5
1747754530000|2025-05-20 15:22:10|||||||||27
1747754540000|2025-05-20 15:22:20|||||||||7
1747754550000|2025-05-20 15:22:30|||||||||2
1747754560000|2025-05-20 15:22:40|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|7
1747754570000|2025-05-20 15:22:50|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|10
1747754580000|2025-05-20 15:23:00|||||||||3
1747754590000|2025-05-20 15:23:10|||||||||4
1747754600000|2025-05-20 15:23:20|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|107
1747754610000|2025-05-20 15:23:30|1740|1737|1740|1737|1740|1737|1740|1737|9
1747754620000|2025-05-20 15:23:40|||||||||17
1747754630000|2025-05-20 15:23:50|1738.4|1735.4|1739.4|1736.4|1739.4|1736.4|1738.4|1735.4|954
1747754640000|2025-05-20 15:24:00|1738.8|1735.8|1738.4|1735.4|1738.8|1735.8|1738.4|1735.4|27
1747754650000|2025-05-20 15:24:10|||||||||54
1747754660000|2025-05-20 15:24:20|||||||||6
1747754670000|2025-05-20 15:24:30|||||||||10
1747754680000|2025-05-20 15:24:40|||||||||2
1747754690000|2025-05-20 15:24:50|||||||||40
1747754700000|2025-05-20 15:25:00|||||||||2
1747754710000|2025-05-20 15:25:10|1738.6|1735.6|1738.4|1735.4|1738.6|1735.6|1738.4|1735.4|16
1747754720000|2025-05-20 15:25:20|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|19
1747754730000|2025-05-20 15:25:30|1738.4|1735.4|1739.4|1736.4|1739.4|1736.4|1738.4|1735.4|30
1747754740000|2025-05-20 15:25:40|1740|1737|1740.4|1737.4|1740.4|1737.4|1740|1737|42
1747754750000|2025-05-20 15:25:50|||||||||2
1747754760000|2025-05-20 15:26:00|||||||||37
1747754770000|2025-05-20 15:26:10|||||||||7
1747754780000|2025-05-20 15:26:20|||||||||4
1747754790000|2025-05-20 15:26:30|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|3
1747754800000|2025-05-20 15:26:40|||||||||15
1747754810000|2025-05-20 15:26:50|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|5
1747754820000|2025-05-20 15:27:00|||||||||2
1747754830000|2025-05-20 15:27:10|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|2
1747754840000|2025-05-20 15:27:20|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|29
1747754850000|2025-05-20 15:27:30|1739.6|1736.6|1739.4|1736.4|1740.4|1737.4|1739.4|1736.4|9
1747754860000|2025-05-20 15:27:40|||||||||4
1747754870000|2025-05-20 15:27:50|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|26
1747754880000|2025-05-20 15:28:00|||||||||4
1747754890000|2025-05-20 15:28:10|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|3
1747754900000|2025-05-20 15:28:20|||||||||7
1747754910000|2025-05-20 15:28:30|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|4
1747754920000|2025-05-20 15:28:40|||||||||3
1747754930000|2025-05-20 15:28:50|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|4
1747754940000|2025-05-20 15:29:00|||||||||6
1747754950000|2025-05-20 15:29:10|1738.8|1735.8|1739.4|1736.4|1739.4|1736.4|1738.8|1735.8|55
1747754960000|2025-05-20 15:29:20|||||||||2
1747754970000|2025-05-20 15:29:30|||||||||7
1747754980000|2025-05-20 15:29:40|||||||||7
1747754990000|2025-05-20 15:29:50|||||||||9
1747755000000|2025-05-20 15:30:00|||||||||18
1747755010000|2025-05-20 15:30:10|||||||||7
1747755020000|2025-05-20 15:30:20|||||||||5
1747755030000|2025-05-20 15:30:30|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|2
1747755040000|2025-05-20 15:30:40|||||||||6
1747755050000|2025-05-20 15:30:50|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|3
1747755060000|2025-05-20 15:31:00|||||||||3
1747755070000|2025-05-20 15:31:10|||||||||3
1747755080000|2025-05-20 15:31:20|||||||||4
1747755100000|2025-05-20 15:31:40|||||||||5
1747755110000|2025-05-20 15:31:50|||||||||1
1747755120000|2025-05-20 15:32:00|||||||||4
1747755130000|2025-05-20 15:32:10|||||||||3
1747755140000|2025-05-20 15:32:20|||||||||1
1747755150000|2025-05-20 15:32:30|||||||||6
1747755160000|2025-05-20 15:32:40|1738.8|1735.8|1739.4|1736.4|1739.4|1736.4|1738.8|1735.8|18
1747755170000|2025-05-20 15:32:50|1739.1|1736.1|1738.8|1735.8|1739.4|1736.4|1738.8|1735.8|13
1747755180000|2025-05-20 15:33:00|1738.6|1735.6|1738.4|1735.4|1738.6|1735.6|1738.4|1735.4|6
1747755190000|2025-05-20 15:33:10|||||||||8
1747755200000|2025-05-20 15:33:20|||||||||8
1747755210000|2025-05-20 15:33:30|||||||||13
1747755220000|2025-05-20 15:33:40|||||||||4
1747755230000|2025-05-20 15:33:50|||||||||37
1747755240000|2025-05-20 15:34:00|1739.1|1736.1|1739.4|1736.4|1739.4|1736.4|1739.1|1736.1|47
1747755250000|2025-05-20 15:34:10|||||||||2
1747755260000|2025-05-20 15:34:20|||||||||7
1747755270000|2025-05-20 15:34:30|||||||||2
1747755280000|2025-05-20 15:34:40|||||||||5
1747755290000|2025-05-20 15:34:50|||||||||1
1747755300000|2025-05-20 15:35:00|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|6
1747755320000|2025-05-20 15:35:20|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|3
1747755330000|2025-05-20 15:35:30|||||||||1
1747755340000|2025-05-20 15:35:40|||||||||2
1747755350000|2025-05-20 15:35:50|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|6
1747755360000|2025-05-20 15:36:00|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|4
1747755370000|2025-05-20 15:36:10|||||||||8
1747755380000|2025-05-20 15:36:20|||||||||4
1747755390000|2025-05-20 15:36:30|||||||||1
1747755410000|2025-05-20 15:36:50|||||||||3
1747755420000|2025-05-20 15:37:00|||||||||14
1747755430000|2025-05-20 15:37:10|||||||||9
1747755440000|2025-05-20 15:37:20|||||||||3
1747755450000|2025-05-20 15:37:30|||||||||2
1747755460000|2025-05-20 15:37:40|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1
1747755470000|2025-05-20 15:37:50|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|4
1747755480000|2025-05-20 15:38:00|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|5
1747755490000|2025-05-20 15:38:10|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|2
1747755500000|2025-05-20 15:38:20|||||||||2
1747755510000|2025-05-20 15:38:30|1739.1|1736.1|1739.4|1736.4|1739.4|1736.4|1739.1|1736.1|23
1747755520000|2025-05-20 15:38:40|||||||||1
1747755530000|2025-05-20 15:38:50|||||||||2
1747755540000|2025-05-20 15:39:00|||||||||2
1747755550000|2025-05-20 15:39:10|||||||||7
1747755560000|2025-05-20 15:39:20|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|34
1747755570000|2025-05-20 15:39:30|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1
1747755580000|2025-05-20 15:39:40|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1
1747755590000|2025-05-20 15:39:50|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|4
1747755600000|2025-05-20 15:40:00|1738.8|1735.8|1739.4|1736.4|1739.4|1736.4|1738.8|1735.8|12
1747755610000|2025-05-20 15:40:10|||||||||5
1747755620000|2025-05-20 15:40:20|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|146
1747755630000|2025-05-20 15:40:30|||||||||3
1747755640000|2025-05-20 15:40:40|1737.4|1734.4|1737.6|1734.6|1737.6|1734.6|1737.4|1734.4|9
1747755650000|2025-05-20 15:40:50|||||||||3
1747755660000|2025-05-20 15:41:00|1738.4|1735.4|1737.6|1734.6|1738.4|1735.4|1737.6|1734.6|9
1747755670000|2025-05-20 15:41:10|||||||||3
1747755680000|2025-05-20 15:41:20|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|5
1747755690000|2025-05-20 15:41:30|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|5
1747755710000|2025-05-20 15:41:50|||||||||3
1747755720000|2025-05-20 15:42:00|||||||||6
1747755730000|2025-05-20 15:42:10|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1
1747755740000|2025-05-20 15:42:20|||||||||3
1747755760000|2025-05-20 15:42:40|||||||||6
1747755770000|2025-05-20 15:42:50|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|2
1747755780000|2025-05-20 15:43:00|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|52
1747755790000|2025-05-20 15:43:10|1737.4|1734.4|1737.1|1734.1|1737.4|1734.4|1736.8|1733.8|10
1747755800000|2025-05-20 15:43:20|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.1|1734.1|9
1747755810000|2025-05-20 15:43:30|||||||||9
1747755820000|2025-05-20 15:43:40|||||||||1
1747755830000|2025-05-20 15:43:50|||||||||2
1747755840000|2025-05-20 15:44:00|||||||||3
1747755850000|2025-05-20 15:44:10|||||||||7
1747755860000|2025-05-20 15:44:20|||||||||1
1747755870000|2025-05-20 15:44:30|||||||||1
1747755880000|2025-05-20 15:44:40|1737.8|1734.8|1738.1|1735.1|1738.4|1735.4|1737.8|1734.8|20
1747755890000|2025-05-20 15:44:50|||||||||1
1747755900000|2025-05-20 15:45:00|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|4
1747755910000|2025-05-20 15:45:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1
1747755920000|2025-05-20 15:45:20|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|2
1747755930000|2025-05-20 15:45:30|||||||||1
1747755940000|2025-05-20 15:45:40|||||||||2
1747755950000|2025-05-20 15:45:50|||||||||4
1747755960000|2025-05-20 15:46:00|||||||||1
1747755970000|2025-05-20 15:46:10|||||||||1
1747755980000|2025-05-20 15:46:20|1737.4|1734.4|1736.4|1733.4|1737.4|1734.4|1735.8|1732.8|87
1747755990000|2025-05-20 15:46:30|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|8
1747756000000|2025-05-20 15:46:40|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|108
1747756010000|2025-05-20 15:46:50|||||||||74
1747756020000|2025-05-20 15:47:00|||||||||3
1747756030000|2025-05-20 15:47:10|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|69
1747756040000|2025-05-20 15:47:20|||||||||2
1747756050000|2025-05-20 15:47:30|1735.4|1732.4|1735.4|1732.4|1735.6|1732.6|1735.4|1732.4|10
1747756060000|2025-05-20 15:47:40|||||||||2
1747756070000|2025-05-20 15:47:50|||||||||6
1747756080000|2025-05-20 15:48:00|||||||||7
1747756090000|2025-05-20 15:48:10|||||||||2
1747756100000|2025-05-20 15:48:20|||||||||4
1747756110000|2025-05-20 15:48:30|||||||||2
1747756120000|2025-05-20 15:48:40|||||||||1
1747756130000|2025-05-20 15:48:50|||||||||2
1747756140000|2025-05-20 15:49:00|||||||||2
1747756150000|2025-05-20 15:49:10|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|17
1747756160000|2025-05-20 15:49:20|1735.8|1732.8|1736.4|1733.4|1736.4|1733.4|1735.8|1732.8|63
1747756170000|2025-05-20 15:49:30|||||||||2
1747756180000|2025-05-20 15:49:40|||||||||6
1747756190000|2025-05-20 15:49:50|||||||||1
1747756200000|2025-05-20 15:50:00|||||||||2
1747756210000|2025-05-20 15:50:10|||||||||5
1747756220000|2025-05-20 15:50:20|||||||||3
1747756240000|2025-05-20 15:50:40|||||||||1
1747756260000|2025-05-20 15:51:00|||||||||12
1747756270000|2025-05-20 15:51:10|||||||||2
1747756280000|2025-05-20 15:51:20|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|15
1747756290000|2025-05-20 15:51:30|1735.6|1732.6|1735.4|1732.4|1735.6|1732.6|1735.4|1732.4|61
1747756300000|2025-05-20 15:51:40|1735.1|1732.1|1735.4|1732.4|1735.4|1732.4|1735.1|1732.1|2
1747756310000|2025-05-20 15:51:50|||||||||1
1747756330000|2025-05-20 15:52:10|||||||||3
1747756340000|2025-05-20 15:52:20|||||||||6
1747756350000|2025-05-20 15:52:30|||||||||1
1747756360000|2025-05-20 15:52:40|||||||||2
1747756370000|2025-05-20 15:52:50|||||||||8
1747756390000|2025-05-20 15:53:10|||||||||5
1747756400000|2025-05-20 15:53:20|||||||||1
1747756410000|2025-05-20 15:53:30|||||||||9
1747756420000|2025-05-20 15:53:40|||||||||11
1747756430000|2025-05-20 15:53:50|||||||||3
1747756440000|2025-05-20 15:54:00|||||||||2
1747756450000|2025-05-20 15:54:10|||||||||4
1747756460000|2025-05-20 15:54:20|||||||||1
1747756470000|2025-05-20 15:54:30|||||||||1
1747756480000|2025-05-20 15:54:40|||||||||8
1747756490000|2025-05-20 15:54:50|||||||||3
1747756520000|2025-05-20 15:55:20|||||||||6
1747756530000|2025-05-20 15:55:30|||||||||4
1747756540000|2025-05-20 15:55:40|||||||||1
1747756550000|2025-05-20 15:55:50|||||||||10
1747756560000|2025-05-20 15:56:00|||||||||4
1747756570000|2025-05-20 15:56:10|||||||||3
1747756580000|2025-05-20 15:56:20|||||||||1
1747756590000|2025-05-20 15:56:30|1735.8|1732.8|1735.6|1732.6|1735.8|1732.8|1735.6|1732.6|4
1747756600000|2025-05-20 15:56:40|||||||||2
1747756620000|2025-05-20 15:57:00|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|2
1747756630000|2025-05-20 15:57:10|||||||||5
1747756640000|2025-05-20 15:57:20|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|3
1747756650000|2025-05-20 15:57:30|||||||||9
1747756670000|2025-05-20 15:57:50|||||||||5
1747756680000|2025-05-20 15:58:00|||||||||3
1747756690000|2025-05-20 15:58:10|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|3
1747756700000|2025-05-20 15:58:20|||||||||7
1747756710000|2025-05-20 15:58:30|||||||||5
1747756720000|2025-05-20 15:58:40|||||||||3
1747756730000|2025-05-20 15:58:50|||||||||2
1747756740000|2025-05-20 15:59:00|||||||||2
1747756750000|2025-05-20 15:59:10|||||||||2
1747756760000|2025-05-20 15:59:20|||||||||3
1747756770000|2025-05-20 15:59:30|||||||||2
1747756780000|2025-05-20 15:59:40|||||||||5
1747756790000|2025-05-20 15:59:50|||||||||2
1747756800000|2025-05-20 16:00:00|||||||||1
1747756810000|2025-05-20 16:00:10|||||||||2
1747756830000|2025-05-20 16:00:30|||||||||12
1747756840000|2025-05-20 16:00:40|||||||||1
1747756850000|2025-05-20 16:00:50|1734.8|1731.8|1735.4|1732.4|1735.4|1732.4|1734.8|1731.8|66
1747756860000|2025-05-20 16:01:00|||||||||4
1747756870000|2025-05-20 16:01:10|||||||||2
1747756880000|2025-05-20 16:01:20|||||||||2
1747756890000|2025-05-20 16:01:30|||||||||3
1747756900000|2025-05-20 16:01:40|||||||||12
1747756910000|2025-05-20 16:01:50|||||||||4
1747756920000|2025-05-20 16:02:00|||||||||2
1747756930000|2025-05-20 16:02:10|1735.6|1732.6|1736.4|1733.4|1736.4|1733.4|1735.6|1732.6|60
1747756940000|2025-05-20 16:02:20|||||||||2
1747756960000|2025-05-20 16:02:40|||||||||4
1747756970000|2025-05-20 16:02:50|||||||||3
1747756980000|2025-05-20 16:03:00|1735.6|1732.6|1735.4|1732.4|1735.6|1732.6|1735.4|1732.4|5
1747756990000|2025-05-20 16:03:10|||||||||1
1747757000000|2025-05-20 16:03:20|||||||||7
1747757010000|2025-05-20 16:03:30|||||||||2
1747757020000|2025-05-20 16:03:40|||||||||2
1747757030000|2025-05-20 16:03:50|||||||||6
1747757040000|2025-05-20 16:04:00|||||||||3
1747757050000|2025-05-20 16:04:10|1735.6|1732.6|1736.4|1733.4|1736.4|1733.4|1735.6|1732.6|89
1747757060000|2025-05-20 16:04:20|1736.1|1733.1|1735.8|1732.8|1736.1|1733.1|1735.8|1732.8|2
1747757070000|2025-05-20 16:04:30|||||||||5
1747757080000|2025-05-20 16:04:40|||||||||4
1747757090000|2025-05-20 16:04:50|||||||||5
1747757100000|2025-05-20 16:05:00|||||||||8
1747757110000|2025-05-20 16:05:10|||||||||7
1747757120000|2025-05-20 16:05:20|||||||||2
1747757130000|2025-05-20 16:05:30|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|2
1747757140000|2025-05-20 16:05:40|||||||||6
1747757150000|2025-05-20 16:05:50|||||||||1
1747757160000|2025-05-20 16:06:00|||||||||3
1747757170000|2025-05-20 16:06:10|||||||||1
1747757180000|2025-05-20 16:06:20|||||||||5
1747757190000|2025-05-20 16:06:30|||||||||1
1747757200000|2025-05-20 16:06:40|||||||||4
1747757210000|2025-05-20 16:06:50|||||||||2
1747757220000|2025-05-20 16:07:00|1735.1|1732.1|1735.4|1732.4|1735.4|1732.4|1735.1|1732.1|115
1747757230000|2025-05-20 16:07:10|||||||||1
1747757240000|2025-05-20 16:07:20|||||||||3
1747757250000|2025-05-20 16:07:30|||||||||6
1747757270000|2025-05-20 16:07:50|||||||||1
1747757280000|2025-05-20 16:08:00|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|74
1747757290000|2025-05-20 16:08:10|||||||||3
1747757300000|2025-05-20 16:08:20|||||||||6
1747757310000|2025-05-20 16:08:30|||||||||5
1747757320000|2025-05-20 16:08:40|||||||||3
1747757330000|2025-05-20 16:08:50|||||||||1
1747757340000|2025-05-20 16:09:00|||||||||12
1747757350000|2025-05-20 16:09:10|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|6
1747757360000|2025-05-20 16:09:20|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|5
1747757370000|2025-05-20 16:09:30|||||||||5
1747757380000|2025-05-20 16:09:40|||||||||8
1747757390000|2025-05-20 16:09:50|||||||||2
1747757400000|2025-05-20 16:10:00|||||||||1
1747757410000|2025-05-20 16:10:10|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|0
1747757420000|2025-05-20 16:10:20|||||||||5
1747757430000|2025-05-20 16:10:30|||||||||1
1747757450000|2025-05-20 16:10:50|1736.4|1733.4|1736.6|1733.6|1736.6|1733.6|1736.4|1733.4|5
1747757470000|2025-05-20 16:11:10|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|2
1747757480000|2025-05-20 16:11:20|||||||||1
1747757490000|2025-05-20 16:11:30|||||||||4
1747757530000|2025-05-20 16:12:10|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|13
1747757540000|2025-05-20 16:12:20|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|14
1747757550000|2025-05-20 16:12:30|||||||||2
1747757560000|2025-05-20 16:12:40|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|14
1747757570000|2025-05-20 16:12:50|1736.6|1733.6|1736.4|1733.4|1736.6|1733.6|1736.4|1733.4|94
1747757590000|2025-05-20 16:13:10|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|0
1747757600000|2025-05-20 16:13:20|||||||||5
1747757610000|2025-05-20 16:13:30|||||||||4
1747757620000|2025-05-20 16:13:40|||||||||5
1747757630000|2025-05-20 16:13:50|||||||||3
1747757640000|2025-05-20 16:14:00|||||||||15
1747757650000|2025-05-20 16:14:10|||||||||1
1747757660000|2025-05-20 16:14:20|1737.4|1734.4|1737.6|1734.6|1737.6|1734.6|1737.4|1734.4|8
1747757670000|2025-05-20 16:14:30|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|6
1747757680000|2025-05-20 16:14:40|||||||||32
1747757700000|2025-05-20 16:15:00|||||||||10
1747757710000|2025-05-20 16:15:10|||||||||1
1747757740000|2025-05-20 16:15:40|||||||||5
1747757750000|2025-05-20 16:15:50|||||||||2
1747757760000|2025-05-20 16:16:00|||||||||2
1747757770000|2025-05-20 16:16:10|||||||||4
1747757800000|2025-05-20 16:16:40|||||||||9
1747757810000|2025-05-20 16:16:50|||||||||3
1747757820000|2025-05-20 16:17:00|||||||||1
1747757830000|2025-05-20 16:17:10|||||||||4
1747757840000|2025-05-20 16:17:20|||||||||1
1747757850000|2025-05-20 16:17:30|||||||||1
1747757860000|2025-05-20 16:17:40|||||||||3
1747757870000|2025-05-20 16:17:50|||||||||13
1747757900000|2025-05-20 16:18:20|||||||||6
1747757910000|2025-05-20 16:18:30|||||||||9
1747757920000|2025-05-20 16:18:40|||||||||21
1747757930000|2025-05-20 16:18:50|||||||||7
1747757940000|2025-05-20 16:19:00|||||||||14
1747757950000|2025-05-20 16:19:10|||||||||1
1747757960000|2025-05-20 16:19:20|1736.8|1733.8|1736.6|1733.6|1736.8|1733.8|1736.6|1733.6|6
1747757970000|2025-05-20 16:19:30|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|9
1747757980000|2025-05-20 16:19:40|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|8
1747757990000|2025-05-20 16:19:50|||||||||2
1747758000000|2025-05-20 16:20:00|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|3
1747758010000|2025-05-20 16:20:10|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|4
1747758030000|2025-05-20 16:20:30|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|97
1747758040000|2025-05-20 16:20:40|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|0
1747758050000|2025-05-20 16:20:50|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|3
1747758060000|2025-05-20 16:21:00|1736.8|1733.8|1737.1|1734.1|1737.1|1734.1|1736.8|1733.8|16
1747758070000|2025-05-20 16:21:10|1737.4|1734.4|1736.8|1733.8|1737.4|1734.4|1736.8|1733.8|25
1747758080000|2025-05-20 16:21:20|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|34
1747758090000|2025-05-20 16:21:30|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|16
1747758100000|2025-05-20 16:21:40|||||||||1
1747758110000|2025-05-20 16:21:50|||||||||3
1747758120000|2025-05-20 16:22:00|||||||||4
1747758150000|2025-05-20 16:22:30|||||||||3
1747758180000|2025-05-20 16:23:00|||||||||4
1747758190000|2025-05-20 16:23:10|||||||||3
1747758200000|2025-05-20 16:23:20|||||||||1
1747758210000|2025-05-20 16:23:30|||||||||6
1747758220000|2025-05-20 16:23:40|||||||||1
1747758230000|2025-05-20 16:23:50|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|4
1747758240000|2025-05-20 16:24:00|||||||||13
1747758250000|2025-05-20 16:24:10|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|4
1747758260000|2025-05-20 16:24:20|||||||||5
1747758270000|2025-05-20 16:24:30|||||||||4
1747758280000|2025-05-20 16:24:40|||||||||2
1747758300000|2025-05-20 16:25:00|||||||||2
1747758310000|2025-05-20 16:25:10|||||||||5
1747758320000|2025-05-20 16:25:20|||||||||1
1747758330000|2025-05-20 16:25:30|||||||||1
1747758340000|2025-05-20 16:25:40|1737.6|1734.6|1737.8|1734.8|1737.8|1734.8|1737.6|1734.6|9
1747758350000|2025-05-20 16:25:50|||||||||1
1747758360000|2025-05-20 16:26:00|||||||||1
1747758370000|2025-05-20 16:26:10|||||||||4
1747758380000|2025-05-20 16:26:20|||||||||3
1747758390000|2025-05-20 16:26:30|||||||||7
1747758400000|2025-05-20 16:26:40|||||||||3
1747758410000|2025-05-20 16:26:50|||||||||1
1747758420000|2025-05-20 16:27:00|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1
1747758430000|2025-05-20 16:27:10|||||||||4
1747758440000|2025-05-20 16:27:20|||||||||2
1747758450000|2025-05-20 16:27:30|||||||||1
1747758470000|2025-05-20 16:27:50|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|11
1747758480000|2025-05-20 16:28:00|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|2
1747758490000|2025-05-20 16:28:10|||||||||3
1747758500000|2025-05-20 16:28:20|||||||||1
1747758510000|2025-05-20 16:28:30|1738.6|1735.6|1738.8|1735.8|1738.8|1735.8|1738.6|1735.6|8
1747758520000|2025-05-20 16:28:40|1739.1|1736.1|1739.4|1736.4|1739.4|1736.4|1739.1|1736.1|3
1747758530000|2025-05-20 16:28:50|||||||||6
1747758540000|2025-05-20 16:29:00|||||||||2
1747758550000|2025-05-20 16:29:10|||||||||2
1747758560000|2025-05-20 16:29:20|||||||||2
1747758570000|2025-05-20 16:29:30|||||||||6
1747758580000|2025-05-20 16:29:40|||||||||3
1747758590000|2025-05-20 16:29:50|||||||||1
1747758600000|2025-05-20 16:30:00|1739.8|1736.8|1740.4|1737.4|1740.4|1737.4|1739.8|1736.8|59
1747758610000|2025-05-20 16:30:10|||||||||4
1747758630000|2025-05-20 16:30:30|1740.8|1737.8|1741.1|1738.1|1741.1|1738.1|1740.8|1737.8|17
1747758640000|2025-05-20 16:30:40|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741.1|1738.1|4
1747758650000|2025-05-20 16:30:50|1741.6|1738.6|1741.8|1738.8|1741.8|1738.8|1741.6|1738.6|1
1747758660000|2025-05-20 16:31:00|1742.4|1739.4|1741.8|1738.8|1742.4|1739.4|1741.8|1738.8|77
1747758670000|2025-05-20 16:31:10|1742.4|1739.4|1742.6|1739.6|1742.6|1739.6|1742.4|1739.4|3
1747758680000|2025-05-20 16:31:20|1742.3|1739.3|1741.8|1738.8|1742.3|1739.3|1741.8|1738.8|22
1747758690000|2025-05-20 16:31:30|||||||||6
1747758700000|2025-05-20 16:31:40|||||||||2
1747758710000|2025-05-20 16:31:50|||||||||2
1747758720000|2025-05-20 16:32:00|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1741.8|1738.8|14
1747758750000|2025-05-20 16:32:30|||||||||2
1747758770000|2025-05-20 16:32:50|||||||||5
1747758780000|2025-05-20 16:33:00|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|12
1747758790000|2025-05-20 16:33:10|||||||||1
1747758800000|2025-05-20 16:33:20|||||||||2
1747758810000|2025-05-20 16:33:30|||||||||10
1747758820000|2025-05-20 16:33:40|||||||||4
1747758830000|2025-05-20 16:33:50|||||||||6
1747758840000|2025-05-20 16:34:00|||||||||5
1747758850000|2025-05-20 16:34:10|||||||||3
1747758860000|2025-05-20 16:34:20|||||||||4
1747758870000|2025-05-20 16:34:30|1741.6|1738.6|1740.8|1737.8|1741.6|1738.6|1740.8|1737.8|33
1747758880000|2025-05-20 16:34:40|||||||||3
1747758890000|2025-05-20 16:34:50|||||||||5
1747758910000|2025-05-20 16:35:10|1740.6|1737.6|1740.8|1737.8|1740.8|1737.8|1740.6|1737.6|4
1747758920000|2025-05-20 16:35:20|||||||||1
1747758950000|2025-05-20 16:35:50|||||||||2
1747758960000|2025-05-20 16:36:00|||||||||11
1747758980000|2025-05-20 16:36:20|||||||||13
1747758990000|2025-05-20 16:36:30|||||||||28
1747759010000|2025-05-20 16:36:50|||||||||1
1747759030000|2025-05-20 16:37:10|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|24
1747759040000|2025-05-20 16:37:20|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|16
1747759050000|2025-05-20 16:37:30|||||||||1
1747759070000|2025-05-20 16:37:50|||||||||5
1747759080000|2025-05-20 16:38:00|1740.4|1737.4|1740.1|1737.1|1740.4|1737.4|1740.1|1737.1|3
1747759090000|2025-05-20 16:38:10|1740.4|1737.4|1740.8|1737.8|1740.8|1737.8|1740.4|1737.4|8
1747759100000|2025-05-20 16:38:20|||||||||2
1747759110000|2025-05-20 16:38:30|||||||||24
1747759120000|2025-05-20 16:38:40|||||||||4
1747759130000|2025-05-20 16:38:50|||||||||2
1747759140000|2025-05-20 16:39:00|||||||||11
1747759150000|2025-05-20 16:39:10|||||||||8
1747759160000|2025-05-20 16:39:20|||||||||9
1747759170000|2025-05-20 16:39:30|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|5
1747759180000|2025-05-20 16:39:40|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|12
1747759190000|2025-05-20 16:39:50|||||||||1
1747759200000|2025-05-20 16:40:00|1741.4|1738.4|1741.6|1738.6|1741.6|1738.6|1741.4|1738.4|7
1747759210000|2025-05-20 16:40:10|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|3
1747759220000|2025-05-20 16:40:20|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|8
1747759230000|2025-05-20 16:40:30|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|3
1747759240000|2025-05-20 16:40:40|||||||||4
1747759260000|2025-05-20 16:41:00|||||||||4
1747759270000|2025-05-20 16:41:10|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|0
1747759280000|2025-05-20 16:41:20|||||||||1
1747759290000|2025-05-20 16:41:30|||||||||4
1747759310000|2025-05-20 16:41:50|||||||||3
1747759320000|2025-05-20 16:42:00|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|29
1747759330000|2025-05-20 16:42:10|||||||||3
1747759340000|2025-05-20 16:42:20|||||||||1
1747759350000|2025-05-20 16:42:30|||||||||5
1747759370000|2025-05-20 16:42:50|||||||||3
1747759380000|2025-05-20 16:43:00|||||||||1
1747759390000|2025-05-20 16:43:10|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|55
1747759400000|2025-05-20 16:43:20|||||||||10
1747759410000|2025-05-20 16:43:30|||||||||5
1747759420000|2025-05-20 16:43:40|||||||||5
1747759430000|2025-05-20 16:43:50|||||||||3
1747759440000|2025-05-20 16:44:00|||||||||3
1747759450000|2025-05-20 16:44:10|||||||||7
1747759460000|2025-05-20 16:44:20|||||||||17
1747759470000|2025-05-20 16:44:30|||||||||3
1747759480000|2025-05-20 16:44:40|||||||||5
1747759490000|2025-05-20 16:44:50|||||||||2
1747759500000|2025-05-20 16:45:00|||||||||4
1747759510000|2025-05-20 16:45:10|||||||||57
1747759520000|2025-05-20 16:45:20|||||||||15
1747759540000|2025-05-20 16:45:40|||||||||13
1747759560000|2025-05-20 16:46:00|||||||||6
1747759570000|2025-05-20 16:46:10|||||||||6
1747759580000|2025-05-20 16:46:20|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|2
1747759590000|2025-05-20 16:46:30|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|9
1747759600000|2025-05-20 16:46:40|||||||||8
1747759610000|2025-05-20 16:46:50|||||||||2
1747759620000|2025-05-20 16:47:00|||||||||26
1747759630000|2025-05-20 16:47:10|||||||||6
1747759650000|2025-05-20 16:47:30|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|5
1747759660000|2025-05-20 16:47:40|||||||||6
1747759670000|2025-05-20 16:47:50|||||||||6
1747759680000|2025-05-20 16:48:00|||||||||9
1747759690000|2025-05-20 16:48:10|||||||||6
1747759710000|2025-05-20 16:48:30|||||||||7
1747759720000|2025-05-20 16:48:40|||||||||11
1747759730000|2025-05-20 16:48:50|||||||||10
1747759740000|2025-05-20 16:49:00|||||||||31
1747759750000|2025-05-20 16:49:10|||||||||19
1747759760000|2025-05-20 16:49:20|||||||||5
1747759770000|2025-05-20 16:49:30|||||||||13
1747759780000|2025-05-20 16:49:40|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|8
1747759790000|2025-05-20 16:49:50|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|33
1747759800000|2025-05-20 16:50:00|1742.8|1739.8|1743.4|1740.4|1743.4|1740.4|1742.8|1739.8|72
1747759810000|2025-05-20 16:50:10|||||||||220
1747759820000|2025-05-20 16:50:20|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|22
1747759830000|2025-05-20 16:50:30|1742.4|1739.4|1743.4|1740.4|1743.4|1740.4|1742.4|1739.4|19
1747759840000|2025-05-20 16:50:40|||||||||3
1747759850000|2025-05-20 16:50:50|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|77
1747759860000|2025-05-20 16:51:00|1743.4|1740.4|1743.6|1740.6|1743.6|1740.6|1743.4|1740.4|111
1747759880000|2025-05-20 16:51:20|1743.4|1740.4|1743.4|1740.4|1743.6|1740.6|1743.4|1740.4|1
1747759890000|2025-05-20 16:51:30|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|7
1747759900000|2025-05-20 16:51:40|||||||||10
1747759910000|2025-05-20 16:51:50|||||||||24
1747759920000|2025-05-20 16:52:00|||||||||8
1747759930000|2025-05-20 16:52:10|||||||||11
1747759940000|2025-05-20 16:52:20|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|21
1747759950000|2025-05-20 16:52:30|1744.4|1741.4|1743.4|1740.4|1744.4|1741.4|1743.4|1740.4|11
1747759960000|2025-05-20 16:52:40|1743.6|1740.6|1743.4|1740.4|1743.6|1740.6|1743.4|1740.4|1
1747759970000|2025-05-20 16:52:50|||||||||7
1747759980000|2025-05-20 16:53:00|1742.4|1739.4|1743.8|1740.8|1743.8|1740.8|1742.4|1739.4|62
1747759990000|2025-05-20 16:53:10|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|22
1747760000000|2025-05-20 16:53:20|1742.8|1739.8|1742.4|1739.4|1742.8|1739.8|1742.4|1739.4|77
1747760010000|2025-05-20 16:53:30|||||||||29
1747760020000|2025-05-20 16:53:40|1742.8|1739.8|1742.6|1739.6|1742.8|1739.8|1742.4|1739.4|78
1747760030000|2025-05-20 16:53:50|1742.4|1739.4|1743.4|1740.4|1743.4|1740.4|1742.4|1739.4|189
1747760040000|2025-05-20 16:54:00|1743|1740|1743|1740|1743|1740|1742.4|1739.4|120
1747760050000|2025-05-20 16:54:10|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|55
1747760060000|2025-05-20 16:54:20|1743|1740|1743|1740|1743|1740|1743|1740|185
1747760070000|2025-05-20 16:54:30|1743.2|1740.2|1743.4|1740.4|1743.4|1740.4|1743.2|1740.2|80
1747760080000|2025-05-20 16:54:40|1744|1741|1743.4|1740.4|1744|1741|1743.4|1740.4|105
1747760090000|2025-05-20 16:54:50|1743.2|1740.2|1743.2|1740.2|1743.4|1740.4|1743|1740|172
1747760100000|2025-05-20 16:55:00|1743|1740|1743.4|1740.4|1743.4|1740.4|1743|1740|329
1747760110000|2025-05-20 16:55:10|1744|1741|1744.4|1741.4|1744.4|1741.4|1744|1741|58
1747760120000|2025-05-20 16:55:20|||||||||10
1747760130000|2025-05-20 16:55:30|1745|1742|1745|1742|1745|1742|1745|1742|20
1747760140000|2025-05-20 16:55:40|||||||||1
1747760150000|2025-05-20 16:55:50|1745.4|1742.4|1747.2|1744.2|1747.2|1744.2|1745.4|1742.4|66
1747760160000|2025-05-20 16:56:00|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|6
1747760170000|2025-05-20 16:56:10|1746.1|1743.1|1746.2|1743.2|1746.4|1743.4|1745.9|1742.9|25
1747760180000|2025-05-20 16:56:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1747760190000|2025-05-20 16:56:30|1746.2|1743.2|1746.4|1743.4|1746.4|1743.4|1746.2|1743.2|71
1747760200000|2025-05-20 16:56:40|||||||||4
1747760210000|2025-05-20 16:56:50|||||||||9
1747760220000|2025-05-20 16:57:00|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|8
1747760230000|2025-05-20 16:57:10|1746.4|1743.4|1746.7|1743.7|1746.7|1743.7|1746.4|1743.4|12
1747760240000|2025-05-20 16:57:20|1746.9|1743.9|1747|1744|1747.2|1744.2|1746.9|1743.9|12
1747760250000|2025-05-20 16:57:30|||||||||3
1747760260000|2025-05-20 16:57:40|1747.2|1744.2|1749.4|1746.4|1749.4|1746.4|1747.2|1744.2|167
1747760270000|2025-05-20 16:57:50|||||||||11
1747760280000|2025-05-20 16:58:00|||||||||15
1747760290000|2025-05-20 16:58:10|1749.2|1746.2|1748.4|1745.4|1749.2|1746.2|1748.4|1745.4|60
1747760300000|2025-05-20 16:58:20|||||||||10
1747760310000|2025-05-20 16:58:30|1748.7|1745.7|1748.4|1745.4|1748.7|1745.7|1748.4|1745.4|19
1747760320000|2025-05-20 16:58:40|||||||||21
1747760330000|2025-05-20 16:58:50|1748.2|1745.2|1748.4|1745.4|1748.4|1745.4|1747.9|1744.9|70
1747760340000|2025-05-20 16:59:00|||||||||11
1747760350000|2025-05-20 16:59:10|||||||||1
1747760360000|2025-05-20 16:59:20|||||||||9
1747760370000|2025-05-20 16:59:30|||||||||15
1747760380000|2025-05-20 16:59:40|1748.2|1745.2|1748.8|1745.8|1748.8|1745.8|1748.2|1745.2|55
1747760390000|2025-05-20 16:59:50|1749|1746|1749.2|1746.2|1749.7|1746.7|1749|1746|67
1747812600000|2025-05-21 07:30:00|1749.7|1746.7|1746.7|1743.7|1749.7|1746.7|1746.4|1743.4|26
1747812610000|2025-05-21 07:30:10|1746.9|1743.9|1748.1|1745.1|1748.4|1745.4|1746.6|1743.6|15
1747812620000|2025-05-21 07:30:20|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|10
1747812630000|2025-05-21 07:30:30|1748.1|1745.1|1750.4|1747.4|1750.4|1747.4|1747.6|1744.6|17
1747812650000|2025-05-21 07:30:50|1750.2|1747.2|1749.6|1746.6|1750.2|1747.2|1749.6|1746.6|6
1747812660000|2025-05-21 07:31:00|1750.2|1747.2|1751.2|1748.2|1751.2|1748.2|1750.2|1747.2|13
1747812670000|2025-05-21 07:31:10|1751.4|1748.4|1750.6|1747.6|1751.4|1748.4|1750.6|1747.6|2
1747812680000|2025-05-21 07:31:20|1750.4|1747.4|1749.6|1746.6|1750.4|1747.4|1749.6|1746.6|15
1747812690000|2025-05-21 07:31:30|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|4
1747812700000|2025-05-21 07:31:40|1749.1|1746.1|1748.9|1745.9|1749.4|1746.4|1748.6|1745.6|7
1747812710000|2025-05-21 07:31:50|1748.6|1745.6|1749.4|1746.4|1749.4|1746.4|1748.6|1745.6|5
1747812720000|2025-05-21 07:32:00|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1
1747812730000|2025-05-21 07:32:10|1748.6|1745.6|1749.4|1746.4|1749.6|1746.6|1748.6|1745.6|54
1747812740000|2025-05-21 07:32:20|1750.1|1747.1|1749.6|1746.6|1750.1|1747.1|1749.6|1746.6|2
1747812760000|2025-05-21 07:32:40|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|3
1747812790000|2025-05-21 07:33:10|1749.2|1746.2|1749.6|1746.6|1749.6|1746.6|1749.2|1746.2|7
1747812810000|2025-05-21 07:33:30|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1
1747812820000|2025-05-21 07:33:40|1749.6|1746.6|1751.4|1748.4|1752.1|1749.1|1749.6|1746.6|18
1747812840000|2025-05-21 07:34:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|3
1747812850000|2025-05-21 07:34:10|||||||||2
1747812890000|2025-05-21 07:34:50|||||||||1
1747812900000|2025-05-21 07:35:00|1750.4|1747.4|1750.9|1747.9|1750.9|1747.9|1750.4|1747.4|4
1747812910000|2025-05-21 07:35:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1747812920000|2025-05-21 07:35:20|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1747812950000|2025-05-21 07:35:50|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|2
1747812960000|2025-05-21 07:36:00|1750.9|1747.9|1750.6|1747.6|1750.9|1747.9|1750.6|1747.6|4
1747812990000|2025-05-21 07:36:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1
1747813000000|2025-05-21 07:36:40|||||||||1
1747813040000|2025-05-21 07:37:20|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1
1747813060000|2025-05-21 07:37:40|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1747813070000|2025-05-21 07:37:50|||||||||5
1747813100000|2025-05-21 07:38:20|||||||||1
1747813140000|2025-05-21 07:39:00|1750.4|1747.4|1750.2|1747.2|1750.4|1747.4|1749.6|1746.6|5
1747813150000|2025-05-21 07:39:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1747813190000|2025-05-21 07:39:50|1751.6|1748.6|1751.4|1748.4|1751.6|1748.6|1751.4|1748.4|2
1747813200000|2025-05-21 07:40:00|1750.9|1747.9|1750.6|1747.6|1751.2|1748.2|1750.6|1747.6|3
1747813230000|2025-05-21 07:40:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|0
1747813240000|2025-05-21 07:40:40|1750.6|1747.6|1750.4|1747.4|1750.6|1747.6|1749.6|1746.6|41
1747813250000|2025-05-21 07:40:50|||||||||5
1747813300000|2025-05-21 07:41:40|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|6
1747813370000|2025-05-21 07:42:50|||||||||6
1747813420000|2025-05-21 07:43:40|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|4
1747813440000|2025-05-21 07:44:00|1750.6|1747.6|1749.9|1746.9|1750.6|1747.6|1749.6|1746.6|4
1747813450000|2025-05-21 07:44:10|1750.2|1747.2|1750.6|1747.6|1750.6|1747.6|1750.2|1747.2|0
1747813460000|2025-05-21 07:44:20|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1
1747813500000|2025-05-21 07:45:00|1750.2|1747.2|1747.6|1744.6|1750.2|1747.2|1747.6|1744.6|13
1747813510000|2025-05-21 07:45:10|1748.6|1745.6|1749.6|1746.6|1749.9|1746.9|1748.6|1745.6|6
1747813520000|2025-05-21 07:45:20|1749.4|1746.4|1750.1|1747.1|1750.4|1747.4|1749.4|1746.4|17
1747813530000|2025-05-21 07:45:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|0
1747813550000|2025-05-21 07:45:50|1749.6|1746.6|1750.4|1747.4|1750.4|1747.4|1749.6|1746.6|4
1747813560000|2025-05-21 07:46:00|1749.6|1746.6|1749.9|1746.9|1750.4|1747.4|1749.6|1746.6|14
1747813570000|2025-05-21 07:46:10|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|2
1747813600000|2025-05-21 07:46:40|1749.9|1746.9|1749.6|1746.6|1749.9|1746.9|1749.6|1746.6|1
1747813610000|2025-05-21 07:46:50|1749.9|1746.9|1749.9|1746.9|1750.1|1747.1|1749.6|1746.6|19
1747813620000|2025-05-21 07:47:00|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|7
1747813630000|2025-05-21 07:47:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1747813670000|2025-05-21 07:47:50|1750.4|1747.4|1751.4|1748.4|1751.6|1748.6|1750.4|1747.4|41
1747813700000|2025-05-21 07:48:20|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|5
1747813710000|2025-05-21 07:48:30|||||||||2
1747813720000|2025-05-21 07:48:40|||||||||1
1747813740000|2025-05-21 07:49:00|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|3
1747813750000|2025-05-21 07:49:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1
1747813770000|2025-05-21 07:49:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1747813780000|2025-05-21 07:49:40|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1
1747813820000|2025-05-21 07:50:20|1752.6|1749.6|1753.4|1750.4|1753.4|1750.4|1752.6|1749.6|9
1747813830000|2025-05-21 07:50:30|1753.6|1750.6|1754.4|1751.4|1754.6|1751.6|1753.6|1750.6|11
1747813840000|2025-05-21 07:50:40|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|2
1747813850000|2025-05-21 07:50:50|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1
1747813870000|2025-05-21 07:51:10|1754.6|1751.6|1754.9|1751.9|1755.2|1752.2|1754.6|1751.6|12
1747813880000|2025-05-21 07:51:20|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1747813890000|2025-05-21 07:51:30|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1
1747813900000|2025-05-21 07:51:40|1755.6|1752.6|1755.4|1752.4|1756.2|1753.2|1755.4|1752.4|18
1747813930000|2025-05-21 07:52:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1747813940000|2025-05-21 07:52:20|1755.4|1752.4|1756.6|1753.6|1756.6|1753.6|1755.4|1752.4|36
1747813950000|2025-05-21 07:52:30|||||||||6
1747813980000|2025-05-21 07:53:00|1756.4|1753.4|1755.4|1752.4|1756.4|1753.4|1755.4|1752.4|32
1747813990000|2025-05-21 07:53:10|||||||||1
1747814020000|2025-05-21 07:53:40|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|4
1747814060000|2025-05-21 07:54:20|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|4
1747814070000|2025-05-21 07:54:30|||||||||1
1747814090000|2025-05-21 07:54:50|||||||||4
1747814130000|2025-05-21 07:55:30|1754.4|1751.4|1753.6|1750.6|1754.4|1751.4|1753.6|1750.6|6
1747814140000|2025-05-21 07:55:40|||||||||2
1747814180000|2025-05-21 07:56:20|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.1|1751.1|1
1747814190000|2025-05-21 07:56:30|1754.6|1751.6|1754.4|1751.4|1754.6|1751.6|1754.4|1751.4|1
1747814220000|2025-05-21 07:57:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1747814230000|2025-05-21 07:57:10|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1747814240000|2025-05-21 07:57:20|||||||||1
1747814250000|2025-05-21 07:57:30|||||||||1
1747814310000|2025-05-21 07:58:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1747814320000|2025-05-21 07:58:40|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1747814330000|2025-05-21 07:58:50|1754.4|1751.4|1754.6|1751.6|1754.6|1751.6|1754.4|1751.4|2
1747814340000|2025-05-21 07:59:00|||||||||1
1747814400000|2025-05-21 08:00:00|1755.4|1752.4|1755.6|1752.6|1755.9|1752.9|1755.4|1752.4|10
1747814410000|2025-05-21 08:00:10|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|2
1747814420000|2025-05-21 08:00:20|1755.6|1752.6|1756.2|1753.2|1756.2|1753.2|1755.6|1752.6|9
1747814430000|2025-05-21 08:00:30|1756.4|1753.4|1757.2|1754.2|1757.2|1754.2|1756.4|1753.4|14
1747814440000|2025-05-21 08:00:40|1756.4|1753.4|1757.4|1754.4|1758.2|1755.2|1756.4|1753.4|157
1747814450000|2025-05-21 08:00:50|1757.7|1754.7|1757.4|1754.4|1757.9|1754.9|1757.4|1754.4|0
1747814460000|2025-05-21 08:01:00|||||||||2
1747814470000|2025-05-21 08:01:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|8
1747814480000|2025-05-21 08:01:20|1757.6|1754.6|1757.9|1754.9|1758.2|1755.2|1757.6|1754.6|6
1747814490000|2025-05-21 08:01:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1
1747814500000|2025-05-21 08:01:40|1757.4|1754.4|1758.2|1755.2|1758.2|1755.2|1757.4|1754.4|15
1747814510000|2025-05-21 08:01:50|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|2
1747814520000|2025-05-21 08:02:00|1759.4|1756.4|1760.2|1757.2|1760.2|1757.2|1759.4|1756.4|10
1747814530000|2025-05-21 08:02:10|1760.4|1757.4|1760.2|1757.2|1760.4|1757.4|1760.2|1757.2|8
1747814540000|2025-05-21 08:02:20|1760.4|1757.4|1760.2|1757.2|1760.4|1757.4|1760.2|1757.2|8
1747814560000|2025-05-21 08:02:40|1759.9|1756.9|1759.6|1756.6|1759.9|1756.9|1759.6|1756.6|5
1747814570000|2025-05-21 08:02:50|1759.4|1756.4|1759.2|1756.2|1759.4|1756.4|1759.2|1756.2|20
1747814580000|2025-05-21 08:03:00|||||||||3
1747814600000|2025-05-21 08:03:20|||||||||3
1747814610000|2025-05-21 08:03:30|1759.4|1756.4|1759.4|1756.4|1760.2|1757.2|1759.4|1756.4|11
1747814620000|2025-05-21 08:03:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|6
1747814640000|2025-05-21 08:04:00|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1
1747814650000|2025-05-21 08:04:10|||||||||1
1747814680000|2025-05-21 08:04:40|||||||||1
1747814690000|2025-05-21 08:04:50|1759.6|1756.6|1763.4|1760.4|1763.4|1760.4|1759.6|1756.6|369
1747814700000|2025-05-21 08:05:00|1763.6|1760.6|1763.4|1760.4|1763.9|1760.9|1763.4|1760.4|4
1747814710000|2025-05-21 08:05:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|20
1747814730000|2025-05-21 08:05:30|||||||||4
1747814740000|2025-05-21 08:05:40|1763.2|1760.2|1763.4|1760.4|1764.2|1761.2|1763.2|1760.2|16
1747814750000|2025-05-21 08:05:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|12
1747814760000|2025-05-21 08:06:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|42
1747814770000|2025-05-21 08:06:10|1763.6|1760.6|1763.9|1760.9|1763.9|1760.9|1763.6|1760.6|3
1747814780000|2025-05-21 08:06:20|1763.6|1760.6|1763.2|1760.2|1763.9|1760.9|1763.2|1760.2|46
1747814790000|2025-05-21 08:06:30|1762.9|1759.9|1763.4|1760.4|1763.4|1760.4|1762.9|1759.9|4
1747814800000|2025-05-21 08:06:40|1763.2|1760.2|1763.2|1760.2|1763.4|1760.4|1763.2|1760.2|3
1747814810000|2025-05-21 08:06:50|||||||||1
1747814820000|2025-05-21 08:07:00|||||||||10
1747814830000|2025-05-21 08:07:10|1763.4|1760.4|1764|1761|1764|1761|1763.4|1760.4|1
1747814840000|2025-05-21 08:07:20|1764.2|1761.2|1763.9|1760.9|1764.4|1761.4|1763.9|1760.9|76
1747814850000|2025-05-21 08:07:30|1764.1|1761.1|1764.4|1761.4|1764.4|1761.4|1764.1|1761.1|7
1747814860000|2025-05-21 08:07:40|1764.2|1761.2|1764.4|1761.4|1764.4|1761.4|1764.2|1761.2|3
1747814870000|2025-05-21 08:07:50|1764.2|1761.2|1763.9|1760.9|1764.2|1761.2|1763.9|1760.9|24
1747814880000|2025-05-21 08:08:00|1763.4|1760.4|1763.6|1760.6|1763.9|1760.9|1763.4|1760.4|7
1747814890000|2025-05-21 08:08:10|1763.9|1760.9|1763.2|1760.2|1763.9|1760.9|1763.2|1760.2|3
1747814900000|2025-05-21 08:08:20|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|2
1747814920000|2025-05-21 08:08:40|1763.4|1760.4|1763.1|1760.1|1763.4|1760.4|1763.1|1760.1|6
1747814930000|2025-05-21 08:08:50|1762.6|1759.6|1762.9|1759.9|1762.9|1759.9|1762.6|1759.6|1
1747814940000|2025-05-21 08:09:00|1762.6|1759.6|1762.9|1759.9|1762.9|1759.9|1762.6|1759.6|3
1747814960000|2025-05-21 08:09:20|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|2
1747815010000|2025-05-21 08:10:10|1762.9|1759.9|1762.6|1759.6|1762.9|1759.9|1762.6|1759.6|5
1747815030000|2025-05-21 08:10:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|10
1747815080000|2025-05-21 08:11:20|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|11
1747815090000|2025-05-21 08:11:30|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|4
1747815100000|2025-05-21 08:11:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1747815110000|2025-05-21 08:11:50|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1747815120000|2025-05-21 08:12:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|6
1747815130000|2025-05-21 08:12:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|2
1747815150000|2025-05-21 08:12:30|||||||||9
1747815170000|2025-05-21 08:12:50|1761.8|1758.8|1762.2|1759.2|1762.4|1759.4|1761.8|1758.8|14
1747815180000|2025-05-21 08:13:00|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1747815210000|2025-05-21 08:13:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1747815260000|2025-05-21 08:14:20|||||||||2
1747815280000|2025-05-21 08:14:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1747815310000|2025-05-21 08:15:10|1761.2|1758.2|1760.6|1757.6|1761.2|1758.2|1760.6|1757.6|5
1747815340000|2025-05-21 08:15:40|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1747815360000|2025-05-21 08:16:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1747815400000|2025-05-21 08:16:40|1760.4|1757.4|1760.6|1757.6|1760.6|1757.6|1760.4|1757.4|2
1747815410000|2025-05-21 08:16:50|||||||||1
1747815420000|2025-05-21 08:17:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1
1747815430000|2025-05-21 08:17:10|||||||||1
1747815440000|2025-05-21 08:17:20|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1
1747815460000|2025-05-21 08:17:40|1761.2|1758.2|1760.9|1757.9|1761.2|1758.2|1760.9|1757.9|0
1747815470000|2025-05-21 08:17:50|||||||||1
1747815500000|2025-05-21 08:18:20|||||||||27
1747815510000|2025-05-21 08:18:30|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1747815540000|2025-05-21 08:19:00|||||||||1
1747815590000|2025-05-21 08:19:50|||||||||1
1747815670000|2025-05-21 08:21:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|4
1747815720000|2025-05-21 08:22:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|3
1747815740000|2025-05-21 08:22:20|||||||||1
1747815750000|2025-05-21 08:22:30|||||||||1
1747815830000|2025-05-21 08:23:50|||||||||3
1747815850000|2025-05-21 08:24:10|||||||||1
1747815870000|2025-05-21 08:24:30|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1
1747815880000|2025-05-21 08:24:40|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|0
1747815960000|2025-05-21 08:26:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1747815980000|2025-05-21 08:26:20|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|8
1747815990000|2025-05-21 08:26:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1
1747816030000|2025-05-21 08:27:10|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1747816080000|2025-05-21 08:28:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1747816100000|2025-05-21 08:28:20|||||||||4
1747816130000|2025-05-21 08:28:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1
1747816140000|2025-05-21 08:29:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|6
1747816150000|2025-05-21 08:29:10|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1747816180000|2025-05-21 08:29:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|0
1747816190000|2025-05-21 08:29:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1747816200000|2025-05-21 08:30:00|1761.6|1758.6|1762.2|1759.2|1762.2|1759.2|1761.6|1758.6|5
1747816220000|2025-05-21 08:30:20|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|2
1747816260000|2025-05-21 08:31:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1747816270000|2025-05-21 08:31:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|5
1747816280000|2025-05-21 08:31:20|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1747816310000|2025-05-21 08:31:50|||||||||1
1747816330000|2025-05-21 08:32:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|3
1747816370000|2025-05-21 08:32:50|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|4
1747816450000|2025-05-21 08:34:10|1760.4|1757.4|1760.6|1757.6|1760.6|1757.6|1760.4|1757.4|1
1747816500000|2025-05-21 08:35:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1747816510000|2025-05-21 08:35:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1747816540000|2025-05-21 08:35:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|3
1747816550000|2025-05-21 08:35:50|||||||||1
1747816580000|2025-05-21 08:36:20|1761.6|1758.6|1762.4|1759.4|1762.4|1759.4|1761.6|1758.6|50
1747816630000|2025-05-21 08:37:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1747816650000|2025-05-21 08:37:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1747816670000|2025-05-21 08:37:50|1762.2|1759.2|1761.9|1758.9|1762.2|1759.2|1761.6|1758.6|9
1747816680000|2025-05-21 08:38:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1747816690000|2025-05-21 08:38:10|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|3
1747816710000|2025-05-21 08:38:30|||||||||1
1747816720000|2025-05-21 08:38:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1761.9|1758.9|5
1747816790000|2025-05-21 08:39:50|||||||||1
1747816800000|2025-05-21 08:40:00|||||||||1
1747816940000|2025-05-21 08:42:20|||||||||5
1747817010000|2025-05-21 08:43:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1747817040000|2025-05-21 08:44:00|1761.4|1758.4|1761.6|1758.6|1761.6|1758.6|1761.4|1758.4|2
1747817100000|2025-05-21 08:45:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|8
1747817160000|2025-05-21 08:46:00|||||||||2
1747817170000|2025-05-21 08:46:10|1762.6|1759.6|1762.4|1759.4|1762.6|1759.6|1762.4|1759.4|1
1747817180000|2025-05-21 08:46:20|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|5
1747817270000|2025-05-21 08:47:50|||||||||2
1747817310000|2025-05-21 08:48:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|21
1747817330000|2025-05-21 08:48:50|||||||||1
1747817350000|2025-05-21 08:49:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1747817380000|2025-05-21 08:49:40|||||||||1
1747817500000|2025-05-21 08:51:40|1761|1758|1760.4|1757.4|1761|1758|1760.4|1757.4|9
1747817520000|2025-05-21 08:52:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1747817530000|2025-05-21 08:52:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1
1747817540000|2025-05-21 08:52:20|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1
1747817560000|2025-05-21 08:52:40|||||||||1
1747817640000|2025-05-21 08:54:00|||||||||1
1747817650000|2025-05-21 08:54:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1747817680000|2025-05-21 08:54:40|1761.4|1758.4|1761.6|1758.6|1761.6|1758.6|1761.4|1758.4|1
1747817690000|2025-05-21 08:54:50|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|5
1747817710000|2025-05-21 08:55:10|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1747817720000|2025-05-21 08:55:20|1761|1758|1760.6|1757.6|1761|1758|1760.6|1757.6|3
1747817730000|2025-05-21 08:55:30|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|10
1747817750000|2025-05-21 08:55:50|||||||||1
1747817770000|2025-05-21 08:56:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|3
1747817790000|2025-05-21 08:56:30|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1
1747817820000|2025-05-21 08:57:00|1760.6|1757.6|1759.6|1756.6|1760.6|1757.6|1759.6|1756.6|14
1747817840000|2025-05-21 08:57:20|||||||||1
1747817850000|2025-05-21 08:57:30|||||||||1
1747817950000|2025-05-21 08:59:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|0
1747817970000|2025-05-21 08:59:30|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|2
1747817980000|2025-05-21 08:59:40|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|0
1747818010000|2025-05-21 09:00:10|||||||||1
1747818060000|2025-05-21 09:01:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|0
1747818150000|2025-05-21 09:02:30|1760.4|1757.4|1761.4|1758.4|1761.4|1758.4|1760.4|1757.4|5
1747818180000|2025-05-21 09:03:00|1761.6|1758.6|1762.4|1759.4|1762.4|1759.4|1761.6|1758.6|1
1747818190000|2025-05-21 09:03:10|||||||||3
1747818200000|2025-05-21 09:03:20|||||||||1
1747818210000|2025-05-21 09:03:30|1762.6|1759.6|1763.4|1760.4|1763.4|1760.4|1762.4|1759.4|43
1747818220000|2025-05-21 09:03:40|1763.2|1760.2|1763.4|1760.4|1763.4|1760.4|1763.2|1760.2|2
1747818230000|2025-05-21 09:03:50|||||||||1
1747818240000|2025-05-21 09:04:00|1762.9|1759.9|1763.2|1760.2|1763.2|1760.2|1762.9|1759.9|4
1747818250000|2025-05-21 09:04:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1
1747818270000|2025-05-21 09:04:30|1763.2|1760.2|1763.4|1760.4|1763.4|1760.4|1763.2|1760.2|3
1747818290000|2025-05-21 09:04:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|11
1747818310000|2025-05-21 09:05:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1747818370000|2025-05-21 09:06:10|||||||||1
1747818380000|2025-05-21 09:06:20|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|10
1747818390000|2025-05-21 09:06:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1
1747818400000|2025-05-21 09:06:40|||||||||1
1747818420000|2025-05-21 09:07:00|||||||||1
1747818440000|2025-05-21 09:07:20|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1747818450000|2025-05-21 09:07:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1747818460000|2025-05-21 09:07:40|||||||||1
1747818480000|2025-05-21 09:08:00|||||||||1
1747818500000|2025-05-21 09:08:20|||||||||1
1747818560000|2025-05-21 09:09:20|||||||||2
1747818600000|2025-05-21 09:10:00|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1747818610000|2025-05-21 09:10:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1747818630000|2025-05-21 09:10:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1747818650000|2025-05-21 09:10:50|||||||||4
1747818670000|2025-05-21 09:11:10|||||||||1
1747818690000|2025-05-21 09:11:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|3
1747818700000|2025-05-21 09:11:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1747818730000|2025-05-21 09:12:10|||||||||1
1747818880000|2025-05-21 09:14:40|1763.4|1760.4|1762.4|1759.4|1763.4|1760.4|1762.4|1759.4|16
1747818900000|2025-05-21 09:15:00|||||||||1
1747818940000|2025-05-21 09:15:40|||||||||3
1747818950000|2025-05-21 09:15:50|1762.6|1759.6|1762.9|1759.9|1762.9|1759.9|1762.6|1759.6|3
1747818960000|2025-05-21 09:16:00|1763.2|1760.2|1763.4|1760.4|1763.4|1760.4|1763.2|1760.2|1
1747818970000|2025-05-21 09:16:10|||||||||1
1747819040000|2025-05-21 09:17:20|1762.9|1759.9|1763.2|1760.2|1763.2|1760.2|1762.9|1759.9|4
1747819050000|2025-05-21 09:17:30|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1747819060000|2025-05-21 09:17:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1747819080000|2025-05-21 09:18:00|||||||||1
1747819090000|2025-05-21 09:18:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|13
1747819110000|2025-05-21 09:18:30|||||||||1
1747819140000|2025-05-21 09:19:00|1763.2|1760.2|1763.4|1760.4|1763.4|1760.4|1763.2|1760.2|9
1747819150000|2025-05-21 09:19:10|||||||||1
1747819170000|2025-05-21 09:19:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1747819180000|2025-05-21 09:19:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|4
1747819200000|2025-05-21 09:20:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|22
1747819210000|2025-05-21 09:20:10|1762.6|1759.6|1763.4|1760.4|1763.4|1760.4|1762.6|1759.6|46
1747819220000|2025-05-21 09:20:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1747819230000|2025-05-21 09:20:30|1763.4|1760.4|1765.4|1762.4|1765.4|1762.4|1763.4|1760.4|44
1747819240000|2025-05-21 09:20:40|||||||||2
1747819250000|2025-05-21 09:20:50|||||||||1
1747819260000|2025-05-21 09:21:00|||||||||1
1747819280000|2025-05-21 09:21:20|||||||||1
1747819290000|2025-05-21 09:21:30|||||||||1
1747819310000|2025-05-21 09:21:50|||||||||1
1747819320000|2025-05-21 09:22:00|||||||||2
1747819330000|2025-05-21 09:22:10|||||||||10
1747819340000|2025-05-21 09:22:20|||||||||1
1747819350000|2025-05-21 09:22:30|||||||||1
1747819370000|2025-05-21 09:22:50|||||||||2
1747819380000|2025-05-21 09:23:00|||||||||1
1747819390000|2025-05-21 09:23:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1
1747819410000|2025-05-21 09:23:30|||||||||1
1747819430000|2025-05-21 09:23:50|||||||||1
1747819440000|2025-05-21 09:24:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|18
1747819450000|2025-05-21 09:24:10|1764.6|1761.6|1764.2|1761.2|1764.6|1761.6|1764.2|1761.2|7
1747819460000|2025-05-21 09:24:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1
1747819500000|2025-05-21 09:25:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1747819530000|2025-05-21 09:25:30|1764|1761|1763.4|1760.4|1764|1761|1763.4|1760.4|22
1747819570000|2025-05-21 09:26:10|||||||||1
1747819600000|2025-05-21 09:26:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1747819690000|2025-05-21 09:28:10|1763.9|1760.9|1764.2|1761.2|1764.2|1761.2|1763.9|1760.9|19
1747819710000|2025-05-21 09:28:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|27
1747819720000|2025-05-21 09:28:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1747819730000|2025-05-21 09:28:50|||||||||1
1747819740000|2025-05-21 09:29:00|||||||||1
1747819750000|2025-05-21 09:29:10|||||||||1
1747819760000|2025-05-21 09:29:20|||||||||2
1747819810000|2025-05-21 09:30:10|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1
1747819820000|2025-05-21 09:30:20|||||||||1
1747819850000|2025-05-21 09:30:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1747819870000|2025-05-21 09:31:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1747819890000|2025-05-21 09:31:30|||||||||1
1747819920000|2025-05-21 09:32:00|||||||||1
1747819940000|2025-05-21 09:32:20|||||||||3
1747819970000|2025-05-21 09:32:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1
1747819980000|2025-05-21 09:33:00|1764.9|1761.9|1764.4|1761.4|1764.9|1761.9|1764.4|1761.4|9
1747819990000|2025-05-21 09:33:10|1764.7|1761.7|1764.9|1761.9|1764.9|1761.9|1764.7|1761.7|1
1747820030000|2025-05-21 09:33:50|||||||||1
1747820050000|2025-05-21 09:34:10|1764.7|1761.7|1764.4|1761.4|1764.7|1761.7|1764.4|1761.4|1
1747820060000|2025-05-21 09:34:20|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|0
1747820090000|2025-05-21 09:34:50|||||||||1
1747820150000|2025-05-21 09:35:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1747820160000|2025-05-21 09:36:00|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|3
1747820170000|2025-05-21 09:36:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1747820180000|2025-05-21 09:36:20|||||||||3
1747820190000|2025-05-21 09:36:30|1764.4|1761.4|1764.2|1761.2|1764.4|1761.4|1764.2|1761.2|8
1747820220000|2025-05-21 09:37:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1747820240000|2025-05-21 09:37:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1
1747820340000|2025-05-21 09:39:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1747820350000|2025-05-21 09:39:10|1764.6|1761.6|1764.4|1761.4|1764.6|1761.6|1764.4|1761.4|6
1747820410000|2025-05-21 09:40:10|||||||||2
1747820470000|2025-05-21 09:41:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1747820530000|2025-05-21 09:42:10|||||||||5
1747820560000|2025-05-21 09:42:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|2
1747820580000|2025-05-21 09:43:00|||||||||3
1747820590000|2025-05-21 09:43:10|1765.9|1762.9|1765.6|1762.6|1765.9|1762.9|1765.6|1762.6|157
1747820600000|2025-05-21 09:43:20|||||||||1
1747820620000|2025-05-21 09:43:40|||||||||4
1747820630000|2025-05-21 09:43:50|||||||||1
1747820650000|2025-05-21 09:44:10|||||||||1
1747820660000|2025-05-21 09:44:20|||||||||1
1747820680000|2025-05-21 09:44:40|||||||||2
1747820710000|2025-05-21 09:45:10|||||||||2
1747820730000|2025-05-21 09:45:30|||||||||2
1747820740000|2025-05-21 09:45:40|||||||||1
1747820760000|2025-05-21 09:46:00|||||||||1
1747820770000|2025-05-21 09:46:10|||||||||1
1747820790000|2025-05-21 09:46:30|1763.2|1760.2|1763.6|1760.6|1763.6|1760.6|1763.2|1760.2|17
1747820810000|2025-05-21 09:46:50|1764.2|1761.2|1764.4|1761.4|1764.4|1761.4|1764.2|1761.2|7
1747820820000|2025-05-21 09:47:00|1764.2|1761.2|1764.6|1761.6|1764.6|1761.6|1764.2|1761.2|3
1747820850000|2025-05-21 09:47:30|||||||||7
1747820870000|2025-05-21 09:47:50|||||||||1
1747820900000|2025-05-21 09:48:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|2
1747820920000|2025-05-21 09:48:40|||||||||1
1747820930000|2025-05-21 09:48:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|13
1747820940000|2025-05-21 09:49:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1747820950000|2025-05-21 09:49:10|||||||||2
1747820960000|2025-05-21 09:49:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1
1747820980000|2025-05-21 09:49:40|||||||||1
1747821010000|2025-05-21 09:50:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1
1747821030000|2025-05-21 09:50:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1747821040000|2025-05-21 09:50:40|||||||||3
1747821060000|2025-05-21 09:51:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1
1747821070000|2025-05-21 09:51:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|23
1747821080000|2025-05-21 09:51:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1
1747821090000|2025-05-21 09:51:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1747821100000|2025-05-21 09:51:40|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|5
1747821110000|2025-05-21 09:51:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1747821120000|2025-05-21 09:52:00|||||||||1
1747821160000|2025-05-21 09:52:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|5
1747821190000|2025-05-21 09:53:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1747821220000|2025-05-21 09:53:40|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|8
1747821240000|2025-05-21 09:54:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1
1747821340000|2025-05-21 09:55:40|1764.4|1761.4|1764.6|1761.6|1764.6|1761.6|1764.4|1761.4|2
1747821360000|2025-05-21 09:56:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1747821370000|2025-05-21 09:56:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1747821410000|2025-05-21 09:56:50|||||||||3
1747821460000|2025-05-21 09:57:40|||||||||1
1747821560000|2025-05-21 09:59:20|||||||||1
1747821600000|2025-05-21 10:00:00|1764.4|1761.4|1764.4|1761.4|1764.6|1761.6|1764.4|1761.4|21
1747821610000|2025-05-21 10:00:10|1764.8|1761.8|1765.6|1762.6|1765.6|1762.6|1764.8|1761.8|3
1747821630000|2025-05-21 10:00:30|||||||||2
1747821670000|2025-05-21 10:01:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|4
1747821680000|2025-05-21 10:01:20|||||||||1
1747821710000|2025-05-21 10:01:50|||||||||1
1747821720000|2025-05-21 10:02:00|||||||||10
1747821730000|2025-05-21 10:02:10|||||||||2
1747821740000|2025-05-21 10:02:20|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|2
1747821750000|2025-05-21 10:02:30|1765.6|1762.6|1765.9|1762.9|1765.9|1762.9|1765.6|1762.6|2
1747821770000|2025-05-21 10:02:50|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1747821780000|2025-05-21 10:03:00|||||||||1
1747821790000|2025-05-21 10:03:10|||||||||1
1747821830000|2025-05-21 10:03:50|||||||||2
1747821840000|2025-05-21 10:04:00|||||||||2
1747821870000|2025-05-21 10:04:30|||||||||1
1747821880000|2025-05-21 10:04:40|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1
1747821890000|2025-05-21 10:04:50|||||||||2
1747821900000|2025-05-21 10:05:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|3
1747821920000|2025-05-21 10:05:20|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|2
1747821930000|2025-05-21 10:05:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1747821940000|2025-05-21 10:05:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1747821980000|2025-05-21 10:06:20|||||||||1
1747822020000|2025-05-21 10:07:00|||||||||1
1747822050000|2025-05-21 10:07:30|1766.6|1763.6|1766.2|1763.2|1766.6|1763.6|1766.2|1763.2|16
1747822060000|2025-05-21 10:07:40|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1747822090000|2025-05-21 10:08:10|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|0
1747822110000|2025-05-21 10:08:30|||||||||1
1747822160000|2025-05-21 10:09:20|||||||||2
1747822200000|2025-05-21 10:10:00|||||||||1
1747822210000|2025-05-21 10:10:10|1765.6|1762.6|1766.6|1763.6|1766.6|1763.6|1765.6|1762.6|26
1747822230000|2025-05-21 10:10:30|||||||||1
1747822240000|2025-05-21 10:10:40|1766.2|1763.2|1765.6|1762.6|1766.2|1763.2|1765.6|1762.6|5
1747822260000|2025-05-21 10:11:00|||||||||1
1747822270000|2025-05-21 10:11:10|||||||||1
1747822310000|2025-05-21 10:11:50|||||||||3
1747822360000|2025-05-21 10:12:40|||||||||2
1747822380000|2025-05-21 10:13:00|||||||||2
1747822390000|2025-05-21 10:13:10|||||||||1
1747822400000|2025-05-21 10:13:20|||||||||2
1747822430000|2025-05-21 10:13:50|||||||||2
1747822440000|2025-05-21 10:14:00|||||||||1
1747822530000|2025-05-21 10:15:30|||||||||1
1747822540000|2025-05-21 10:15:40|||||||||1
1747822570000|2025-05-21 10:16:10|||||||||1
1747822580000|2025-05-21 10:16:20|||||||||2
1747822630000|2025-05-21 10:17:10|||||||||3
1747822640000|2025-05-21 10:17:20|||||||||1
1747822650000|2025-05-21 10:17:30|||||||||1
1747822670000|2025-05-21 10:17:50|||||||||3
1747822700000|2025-05-21 10:18:20|||||||||1
1747822720000|2025-05-21 10:18:40|||||||||1
1747822730000|2025-05-21 10:18:50|||||||||4
1747822750000|2025-05-21 10:19:10|1762.6|1759.6|1762.6|1759.6|1763.2|1760.2|1762.6|1759.6|3
1747822770000|2025-05-21 10:19:30|||||||||2
1747822780000|2025-05-21 10:19:40|||||||||2
1747822790000|2025-05-21 10:19:50|||||||||2
1747822900000|2025-05-21 10:21:40|||||||||1
1747822940000|2025-05-21 10:22:20|||||||||1
1747823050000|2025-05-21 10:24:10|||||||||1
1747823090000|2025-05-21 10:24:50|||||||||1
1747823140000|2025-05-21 10:25:40|1762.8|1759.8|1763.4|1760.4|1763.4|1760.4|1762.8|1759.8|7
1747823190000|2025-05-21 10:26:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1747823220000|2025-05-21 10:27:00|||||||||1
1747823230000|2025-05-21 10:27:10|||||||||28
1747823250000|2025-05-21 10:27:30|||||||||1
1747823270000|2025-05-21 10:27:50|||||||||1
1747823280000|2025-05-21 10:28:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|89
1747823290000|2025-05-21 10:28:10|||||||||1
1747823310000|2025-05-21 10:28:30|||||||||1
1747823340000|2025-05-21 10:29:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1747823350000|2025-05-21 10:29:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1747823360000|2025-05-21 10:29:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1747823380000|2025-05-21 10:29:40|||||||||1
1747823400000|2025-05-21 10:30:00|||||||||1
1747823410000|2025-05-21 10:30:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1747823420000|2025-05-21 10:30:20|||||||||1
1747823440000|2025-05-21 10:30:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|4
1747823450000|2025-05-21 10:30:50|||||||||1
1747823470000|2025-05-21 10:31:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1
1747823490000|2025-05-21 10:31:30|||||||||2
1747823520000|2025-05-21 10:32:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1747823530000|2025-05-21 10:32:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1747823550000|2025-05-21 10:32:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1747823590000|2025-05-21 10:33:10|1762.6|1759.6|1763.2|1760.2|1763.2|1760.2|1762.6|1759.6|14
1747823650000|2025-05-21 10:34:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1747823760000|2025-05-21 10:36:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1747823780000|2025-05-21 10:36:20|||||||||1
1747823790000|2025-05-21 10:36:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|2
1747823810000|2025-05-21 10:36:50|||||||||1
1747823830000|2025-05-21 10:37:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1747823880000|2025-05-21 10:38:00|1763.2|1760.2|1762.6|1759.6|1763.2|1760.2|1762.6|1759.6|7
1747823900000|2025-05-21 10:38:20|1761.9|1758.9|1761.6|1758.6|1761.9|1758.9|1761.6|1758.6|7
1747823920000|2025-05-21 10:38:40|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1747823950000|2025-05-21 10:39:10|||||||||2
1747824020000|2025-05-21 10:40:20|1761.8|1758.8|1762.4|1759.4|1762.4|1759.4|1761.8|1758.8|13
1747824030000|2025-05-21 10:40:30|||||||||1
1747824050000|2025-05-21 10:40:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1747824070000|2025-05-21 10:41:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1747824090000|2025-05-21 10:41:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1747824100000|2025-05-21 10:41:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|5
1747824200000|2025-05-21 10:43:20|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|5
1747824220000|2025-05-21 10:43:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|16
1747824230000|2025-05-21 10:43:50|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|5
1747824250000|2025-05-21 10:44:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1747824260000|2025-05-21 10:44:20|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|29
1747824280000|2025-05-21 10:44:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1747824300000|2025-05-21 10:45:00|||||||||1
1747824340000|2025-05-21 10:45:40|||||||||10
1747824350000|2025-05-21 10:45:50|1760.4|1757.4|1760.1|1757.1|1760.4|1757.4|1759.9|1756.9|6
1747824360000|2025-05-21 10:46:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1747824390000|2025-05-21 10:46:30|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|4
1747824490000|2025-05-21 10:48:10|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|19
1747824500000|2025-05-21 10:48:20|1758.2|1755.2|1758.2|1755.2|1758.4|1755.4|1758.2|1755.2|28
1747824510000|2025-05-21 10:48:30|||||||||3
1747824550000|2025-05-21 10:49:10|1758.4|1755.4|1757.6|1754.6|1758.4|1755.4|1757.4|1754.4|13
1747824560000|2025-05-21 10:49:20|||||||||5
1747824570000|2025-05-21 10:49:30|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|2
1747824590000|2025-05-21 10:49:50|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|3
1747824610000|2025-05-21 10:50:10|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1747824640000|2025-05-21 10:50:40|||||||||1
1747824670000|2025-05-21 10:51:10|||||||||2
1747824680000|2025-05-21 10:51:20|1757.3|1754.3|1756.9|1753.9|1757.3|1754.3|1756.9|1753.9|4
1747824700000|2025-05-21 10:51:40|1757.1|1754.1|1756.6|1753.6|1757.1|1754.1|1756.6|1753.6|1
1747824710000|2025-05-21 10:51:50|1756.9|1753.9|1757.2|1754.2|1757.2|1754.2|1756.9|1753.9|8
1747824720000|2025-05-21 10:52:00|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|0
1747824740000|2025-05-21 10:52:20|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|2
1747824780000|2025-05-21 10:53:00|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|0
1747824800000|2025-05-21 10:53:20|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1
1747824810000|2025-05-21 10:53:30|||||||||1
1747824830000|2025-05-21 10:53:50|||||||||1
1747824850000|2025-05-21 10:54:10|||||||||44
1747824870000|2025-05-21 10:54:30|||||||||1
1747824910000|2025-05-21 10:55:10|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|19
1747824930000|2025-05-21 10:55:30|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1
1747824940000|2025-05-21 10:55:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1747824970000|2025-05-21 10:56:10|||||||||1
1747825000000|2025-05-21 10:56:40|1755.1|1752.1|1755.4|1752.4|1755.4|1752.4|1755.1|1752.1|2
1747825010000|2025-05-21 10:56:50|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1747825040000|2025-05-21 10:57:20|1756.1|1753.1|1756.4|1753.4|1756.4|1753.4|1756.1|1753.1|225
1747825050000|2025-05-21 10:57:30|||||||||1
1747825180000|2025-05-21 10:59:40|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1
1747825200000|2025-05-21 11:00:00|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|0
1747825250000|2025-05-21 11:00:50|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|8
1747825310000|2025-05-21 11:01:50|||||||||6
1747825320000|2025-05-21 11:02:00|1757.6|1754.6|1757.6|1754.6|1758.2|1755.2|1757.6|1754.6|28
1747825370000|2025-05-21 11:02:50|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|3
1747825390000|2025-05-21 11:03:10|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|0
1747825440000|2025-05-21 11:04:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1747825490000|2025-05-21 11:04:50|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|3
1747825500000|2025-05-21 11:05:00|1757.2|1754.2|1755.6|1752.6|1757.2|1754.2|1755.6|1752.6|7
1747825510000|2025-05-21 11:05:10|||||||||3
1747825560000|2025-05-21 11:06:00|||||||||1
1747825650000|2025-05-21 11:07:30|1754.6|1751.6|1755.4|1752.4|1755.4|1752.4|1754.6|1751.6|7
1747825660000|2025-05-21 11:07:40|1755.6|1752.6|1755.6|1752.6|1755.9|1752.9|1755.6|1752.6|16
1747825680000|2025-05-21 11:08:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|5
1747825690000|2025-05-21 11:08:10|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|3
1747825700000|2025-05-21 11:08:20|||||||||1
1747825720000|2025-05-21 11:08:40|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1
1747825740000|2025-05-21 11:09:00|||||||||1
1747825750000|2025-05-21 11:09:10|1755.9|1752.9|1756.2|1753.2|1756.2|1753.2|1755.9|1752.9|3
1747825780000|2025-05-21 11:09:40|||||||||1
1747825800000|2025-05-21 11:10:00|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|0
1747825830000|2025-05-21 11:10:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1747825840000|2025-05-21 11:10:40|1755.6|1752.6|1755.9|1752.9|1755.9|1752.9|1755.6|1752.6|6
1747825850000|2025-05-21 11:10:50|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1747825870000|2025-05-21 11:11:10|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|5
1747825890000|2025-05-21 11:11:30|||||||||2
1747825900000|2025-05-21 11:11:40|1756.8|1753.8|1757.2|1754.2|1757.4|1754.4|1756.8|1753.8|10
1747825930000|2025-05-21 11:12:10|||||||||1
1747825950000|2025-05-21 11:12:30|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|0
1747826020000|2025-05-21 11:13:40|1757.2|1754.2|1756.6|1753.6|1757.2|1754.2|1756.6|1753.6|1
1747826100000|2025-05-21 11:15:00|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|0
1747826110000|2025-05-21 11:15:10|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1747826160000|2025-05-21 11:16:00|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|14
1747826170000|2025-05-21 11:16:10|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1747826290000|2025-05-21 11:18:10|||||||||2
1747826310000|2025-05-21 11:18:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1747826350000|2025-05-21 11:19:10|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|0
1747826360000|2025-05-21 11:19:20|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1
1747826380000|2025-05-21 11:19:40|||||||||1
1747826410000|2025-05-21 11:20:10|1756.4|1753.4|1756.2|1753.2|1756.4|1753.4|1756.2|1753.2|5
1747826440000|2025-05-21 11:20:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|2
1747826510000|2025-05-21 11:21:50|||||||||1
1747826530000|2025-05-21 11:22:10|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|23
1747826550000|2025-05-21 11:22:30|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|0
1747826580000|2025-05-21 11:23:00|||||||||2
1747826600000|2025-05-21 11:23:20|||||||||1
1747826610000|2025-05-21 11:23:30|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1
1747826650000|2025-05-21 11:24:10|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|2
1747826670000|2025-05-21 11:24:30|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1747826730000|2025-05-21 11:25:30|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|0
1747826750000|2025-05-21 11:25:50|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|4
1747826790000|2025-05-21 11:26:30|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|0
1747826800000|2025-05-21 11:26:40|||||||||1
1747826850000|2025-05-21 11:27:30|1755.6|1752.6|1756.6|1753.6|1756.6|1753.6|1755.6|1752.6|3
1747826920000|2025-05-21 11:28:40|1756.4|1753.4|1756.6|1753.6|1756.6|1753.6|1756.4|1753.4|1
1747827000000|2025-05-21 11:30:00|||||||||1
1747827020000|2025-05-21 11:30:20|1756.9|1753.9|1756.6|1753.6|1756.9|1753.9|1756.6|1753.6|7
1747827040000|2025-05-21 11:30:40|1757.6|1754.6|1757.4|1754.4|1757.6|1754.6|1757.4|1754.4|19
1747827050000|2025-05-21 11:30:50|||||||||1
1747827090000|2025-05-21 11:31:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1747827160000|2025-05-21 11:32:40|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|0
1747827220000|2025-05-21 11:33:40|||||||||4
1747827230000|2025-05-21 11:33:50|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1
1747827240000|2025-05-21 11:34:00|1757.4|1754.4|1757.6|1754.6|1757.9|1754.9|1757.4|1754.4|14
1747827270000|2025-05-21 11:34:30|||||||||1
1747827280000|2025-05-21 11:34:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1747827290000|2025-05-21 11:34:50|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1
1747827310000|2025-05-21 11:35:10|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1
1747827330000|2025-05-21 11:35:30|||||||||1
1747827370000|2025-05-21 11:36:10|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|0
1747827400000|2025-05-21 11:36:40|1757.2|1754.2|1756.6|1753.6|1757.2|1754.2|1756.6|1753.6|1
1747827420000|2025-05-21 11:37:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|11
1747827430000|2025-05-21 11:37:10|1755.6|1752.6|1755.4|1752.4|1755.6|1752.6|1755.4|1752.4|3
1747827450000|2025-05-21 11:37:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1
1747827470000|2025-05-21 11:37:50|||||||||1
1747827490000|2025-05-21 11:38:10|||||||||1
1747827530000|2025-05-21 11:38:50|||||||||3
1747827570000|2025-05-21 11:39:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|7
1747827590000|2025-05-21 11:39:50|||||||||1
1747827610000|2025-05-21 11:40:10|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1747827630000|2025-05-21 11:40:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1747827640000|2025-05-21 11:40:40|||||||||5
1747827680000|2025-05-21 11:41:20|||||||||1
1747827690000|2025-05-21 11:41:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|2
1747827700000|2025-05-21 11:41:40|||||||||1
1747827710000|2025-05-21 11:41:50|||||||||1
1747827740000|2025-05-21 11:42:20|1754.6|1751.6|1755.2|1752.2|1755.2|1752.2|1754.6|1751.6|5
1747827840000|2025-05-21 11:44:00|1754.9|1751.9|1755.2|1752.2|1755.2|1752.2|1754.9|1751.9|6
1747827850000|2025-05-21 11:44:10|||||||||1
1747827860000|2025-05-21 11:44:20|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|7
1747827870000|2025-05-21 11:44:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1747827880000|2025-05-21 11:44:40|||||||||1
1747827890000|2025-05-21 11:44:50|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|7
1747827900000|2025-05-21 11:45:00|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|6
1747827910000|2025-05-21 11:45:10|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|7
1747827940000|2025-05-21 11:45:40|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|0
1747828020000|2025-05-21 11:47:00|||||||||1
1747828030000|2025-05-21 11:47:10|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|6
1747828060000|2025-05-21 11:47:40|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|0
1747828090000|2025-05-21 11:48:10|||||||||4
1747828120000|2025-05-21 11:48:40|||||||||1
1747828130000|2025-05-21 11:48:50|||||||||1
1747828180000|2025-05-21 11:49:40|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1747828220000|2025-05-21 11:50:20|1754.4|1751.4|1755.2|1752.2|1755.2|1752.2|1754.4|1751.4|21
1747828240000|2025-05-21 11:50:40|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|0
1747828270000|2025-05-21 11:51:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1747828290000|2025-05-21 11:51:30|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|0
1747828330000|2025-05-21 11:52:10|||||||||2
1747828410000|2025-05-21 11:53:30|1755.2|1752.2|1754.6|1751.6|1755.2|1752.2|1754.6|1751.6|7
1747828420000|2025-05-21 11:53:40|1754.4|1751.4|1754.6|1751.6|1754.6|1751.6|1754.4|1751.4|2
1747828430000|2025-05-21 11:53:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1747828440000|2025-05-21 11:54:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|8
1747828460000|2025-05-21 11:54:20|||||||||2
1747828470000|2025-05-21 11:54:30|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1
1747828480000|2025-05-21 11:54:40|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1747828490000|2025-05-21 11:54:50|1755|1752|1755.2|1752.2|1755.2|1752.2|1755|1752|22
1747828500000|2025-05-21 11:55:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1747828510000|2025-05-21 11:55:10|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1
1747828520000|2025-05-21 11:55:20|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1747828580000|2025-05-21 11:56:20|||||||||3
1747828610000|2025-05-21 11:56:50|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|4
1747828620000|2025-05-21 11:57:00|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|0
1747828630000|2025-05-21 11:57:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1747828680000|2025-05-21 11:58:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|6
1747828690000|2025-05-21 11:58:10|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|0
1747828720000|2025-05-21 11:58:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1747828730000|2025-05-21 11:58:50|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|2
1747828750000|2025-05-21 11:59:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1
1747828780000|2025-05-21 11:59:40|||||||||1
1747828790000|2025-05-21 11:59:50|||||||||1
1747828800000|2025-05-21 12:00:00|1755.4|1752.4|1750.6|1747.6|1755.4|1752.4|1750.6|1747.6|65
1747828810000|2025-05-21 12:00:10|1750.4|1747.4|1749.4|1746.4|1750.4|1747.4|1749.4|1746.4|16
1747828820000|2025-05-21 12:00:20|1749.6|1746.6|1749.9|1746.9|1750.2|1747.2|1749.6|1746.6|62
1747828830000|2025-05-21 12:00:30|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|3
1747828840000|2025-05-21 12:00:40|1750.2|1747.2|1751.6|1748.6|1751.6|1748.6|1750.2|1747.2|12
1747828860000|2025-05-21 12:01:00|1751.4|1748.4|1750.6|1747.6|1751.4|1748.4|1750.6|1747.6|12
1747828870000|2025-05-21 12:01:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|4
1747828880000|2025-05-21 12:01:20|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|3
1747828900000|2025-05-21 12:01:40|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1747828920000|2025-05-21 12:02:00|||||||||3
1747828930000|2025-05-21 12:02:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1747828940000|2025-05-21 12:02:20|1749.9|1746.9|1748.6|1745.6|1749.9|1746.9|1748.6|1745.6|9
1747828950000|2025-05-21 12:02:30|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|3
1747828960000|2025-05-21 12:02:40|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|4
1747828970000|2025-05-21 12:02:50|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.6|1745.6|9
1747828980000|2025-05-21 12:03:00|1748.6|1745.6|1746.6|1743.6|1748.6|1745.6|1746.6|1743.6|25
1747828990000|2025-05-21 12:03:10|||||||||8
1747829000000|2025-05-21 12:03:20|||||||||1
1747829010000|2025-05-21 12:03:30|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|30
1747829020000|2025-05-21 12:03:40|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|2
1747829030000|2025-05-21 12:03:50|1747.4|1744.4|1746.9|1743.9|1747.4|1744.4|1746.6|1743.6|7
1747829040000|2025-05-21 12:04:00|1746.6|1743.6|1746.7|1743.7|1746.9|1743.9|1746.6|1743.6|6
1747829050000|2025-05-21 12:04:10|||||||||1
1747829060000|2025-05-21 12:04:20|||||||||1
1747829070000|2025-05-21 12:04:30|||||||||1
1747829080000|2025-05-21 12:04:40|||||||||1
1747829090000|2025-05-21 12:04:50|||||||||4
1747829100000|2025-05-21 12:05:00|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1747829110000|2025-05-21 12:05:10|||||||||2
1747829120000|2025-05-21 12:05:20|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|2
1747829130000|2025-05-21 12:05:30|||||||||1
1747829140000|2025-05-21 12:05:40|||||||||2
1747829150000|2025-05-21 12:05:50|||||||||2
1747829160000|2025-05-21 12:06:00|||||||||1
1747829170000|2025-05-21 12:06:10|||||||||16
1747829180000|2025-05-21 12:06:20|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.2|1744.2|33
1747829190000|2025-05-21 12:06:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|11
1747829200000|2025-05-21 12:06:40|||||||||1
1747829210000|2025-05-21 12:06:50|||||||||2
1747829220000|2025-05-21 12:07:00|||||||||8
1747829240000|2025-05-21 12:07:20|||||||||15
1747829250000|2025-05-21 12:07:30|1747.4|1744.4|1746.7|1743.7|1747.4|1744.4|1746.7|1743.7|9
1747829260000|2025-05-21 12:07:40|||||||||2
1747829270000|2025-05-21 12:07:50|||||||||3
1747829280000|2025-05-21 12:08:00|||||||||1
1747829290000|2025-05-21 12:08:10|||||||||1
1747829300000|2025-05-21 12:08:20|||||||||2
1747829310000|2025-05-21 12:08:30|1747.4|1744.4|1747.2|1744.2|1747.4|1744.4|1747.2|1744.2|19
1747829320000|2025-05-21 12:08:40|1747.4|1744.4|1746.7|1743.7|1747.4|1744.4|1746.7|1743.7|9
1747829330000|2025-05-21 12:08:50|||||||||2
1747829340000|2025-05-21 12:09:00|||||||||11
1747829350000|2025-05-21 12:09:10|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1747.7|1744.7|16
1747829360000|2025-05-21 12:09:20|1748.2|1745.2|1747.9|1744.9|1748.2|1745.2|1747.9|1744.9|7
1747829370000|2025-05-21 12:09:30|1748.4|1745.4|1748.7|1745.7|1748.7|1745.7|1748.4|1745.4|17
1747829380000|2025-05-21 12:09:40|1747.7|1744.7|1748.5|1745.5|1748.5|1745.5|1747.7|1744.7|3
1747829390000|2025-05-21 12:09:50|||||||||3
1747829400000|2025-05-21 12:10:00|1748|1745|1748|1745|1748|1745|1747.7|1744.7|25
1747829410000|2025-05-21 12:10:10|1747.7|1744.7|1745.7|1742.7|1748|1745|1745.7|1742.7|28
1747829420000|2025-05-21 12:10:20|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746|1743|2
1747829430000|2025-05-21 12:10:30|1746.2|1743.2|1746|1743|1746.2|1743.2|1745.7|1742.7|16
1747829440000|2025-05-21 12:10:40|||||||||1
1747829450000|2025-05-21 12:10:50|1745.7|1742.7|1745.5|1742.5|1745.7|1742.7|1744.7|1741.7|10
1747829460000|2025-05-21 12:11:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1
1747829470000|2025-05-21 12:11:10|1745.7|1742.7|1745.5|1742.5|1745.7|1742.7|1745.5|1742.5|41
1747829480000|2025-05-21 12:11:20|1745.7|1742.7|1746.7|1743.7|1746.7|1743.7|1745.7|1742.7|3
1747829490000|2025-05-21 12:11:30|1746.5|1743.5|1746.2|1743.2|1746.5|1743.5|1746.2|1743.2|4
1747829500000|2025-05-21 12:11:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|2
1747829510000|2025-05-21 12:11:50|1746.2|1743.2|1746|1743|1746.2|1743.2|1746|1743|8
1747829520000|2025-05-21 12:12:00|1746.2|1743.2|1746.5|1743.5|1746.5|1743.5|1746.2|1743.2|2
1747829530000|2025-05-21 12:12:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1
1747829540000|2025-05-21 12:12:20|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|51
1747829560000|2025-05-21 12:12:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1747829570000|2025-05-21 12:12:50|||||||||3
1747829580000|2025-05-21 12:13:00|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|3
1747829590000|2025-05-21 12:13:10|||||||||2
1747829600000|2025-05-21 12:13:20|1747|1744|1747|1744|1747|1744|1746.7|1743.7|7
1747829610000|2025-05-21 12:13:30|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|4
1747829620000|2025-05-21 12:13:40|1747.2|1744.2|1747.5|1744.5|1747.5|1744.5|1747.2|1744.2|5
1747829630000|2025-05-21 12:13:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|2
1747829640000|2025-05-21 12:14:00|||||||||1
1747829650000|2025-05-21 12:14:10|||||||||2
1747829660000|2025-05-21 12:14:20|||||||||1
1747829670000|2025-05-21 12:14:30|||||||||1
1747829680000|2025-05-21 12:14:40|||||||||1
1747829690000|2025-05-21 12:14:50|||||||||1
1747829700000|2025-05-21 12:15:00|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.5|1744.5|7
1747829710000|2025-05-21 12:15:10|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|5
1747829730000|2025-05-21 12:15:30|||||||||1
1747829740000|2025-05-21 12:15:40|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|0
1747829750000|2025-05-21 12:15:50|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|15
1747829770000|2025-05-21 12:16:10|||||||||1
1747829780000|2025-05-21 12:16:20|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1747829790000|2025-05-21 12:16:30|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|5
1747829800000|2025-05-21 12:16:40|1747.7|1744.7|1748.3|1745.3|1748.3|1745.3|1747.7|1744.7|3
1747829810000|2025-05-21 12:16:50|||||||||1
1747829830000|2025-05-21 12:17:10|||||||||1
1747829850000|2025-05-21 12:17:30|||||||||2
1747829860000|2025-05-21 12:17:40|1750.3|1747.3|1750.3|1747.3|1750.5|1747.5|1750.3|1747.3|98
1747829870000|2025-05-21 12:17:50|1750.7|1747.7|1752.3|1749.3|1752.3|1749.3|1750.7|1747.7|24
1747829880000|2025-05-21 12:18:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|2
1747829890000|2025-05-21 12:18:10|1752.3|1749.3|1751.7|1748.7|1752.3|1749.3|1751.7|1748.7|28
1747829900000|2025-05-21 12:18:20|||||||||1
1747829910000|2025-05-21 12:18:30|||||||||1
1747829920000|2025-05-21 12:18:40|1751.5|1748.5|1751.3|1748.3|1751.5|1748.5|1751.3|1748.3|1
1747829930000|2025-05-21 12:18:50|1751.5|1748.5|1751.3|1748.3|1751.5|1748.5|1751.3|1748.3|22
1747829940000|2025-05-21 12:19:00|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|2
1747829950000|2025-05-21 12:19:10|1751.3|1748.3|1752.3|1749.3|1753.3|1750.3|1751.3|1748.3|44
1747829970000|2025-05-21 12:19:30|||||||||6
1747829980000|2025-05-21 12:19:40|||||||||1
1747829990000|2025-05-21 12:19:50|||||||||2
1747830000000|2025-05-21 12:20:00|||||||||4
1747830010000|2025-05-21 12:20:10|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|2
1747830020000|2025-05-21 12:20:20|||||||||3
1747830030000|2025-05-21 12:20:30|||||||||4
1747830040000|2025-05-21 12:20:40|||||||||1
1747830060000|2025-05-21 12:21:00|||||||||1
1747830070000|2025-05-21 12:21:10|1753.5|1750.5|1753.3|1750.3|1753.5|1750.5|1753.3|1750.3|37
1747830080000|2025-05-21 12:21:20|||||||||5
1747830100000|2025-05-21 12:21:40|1753|1750|1753.3|1750.3|1753.3|1750.3|1752.7|1749.7|12
1747830110000|2025-05-21 12:21:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|7
1747830120000|2025-05-21 12:22:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.5|1750.5|3
1747830130000|2025-05-21 12:22:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1747830150000|2025-05-21 12:22:30|1753.7|1750.7|1754.3|1751.3|1754.5|1751.5|1753.7|1750.7|20
1747830160000|2025-05-21 12:22:40|1754|1751|1754.7|1751.7|1754.7|1751.7|1754|1751|5
1747830170000|2025-05-21 12:22:50|||||||||8
1747830180000|2025-05-21 12:23:00|||||||||1
1747830190000|2025-05-21 12:23:10|1754.3|1751.3|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|4
1747830200000|2025-05-21 12:23:20|1754.7|1751.7|1754.5|1751.5|1754.7|1751.7|1754.5|1751.5|7
1747830210000|2025-05-21 12:23:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754|1751|7
1747830220000|2025-05-21 12:23:40|1754|1751|1753.7|1750.7|1754.3|1751.3|1753.7|1750.7|5
1747830230000|2025-05-21 12:23:50|||||||||3
1747830240000|2025-05-21 12:24:00|||||||||2
1747830250000|2025-05-21 12:24:10|1754.3|1751.3|1752.7|1749.7|1754.3|1751.3|1752.7|1749.7|38
1747830260000|2025-05-21 12:24:20|1752.3|1749.3|1752.3|1749.3|1752.5|1749.5|1752.3|1749.3|15
1747830270000|2025-05-21 12:24:30|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|9
1747830280000|2025-05-21 12:24:40|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|14
1747830290000|2025-05-21 12:24:50|||||||||5
1747830310000|2025-05-21 12:25:10|1750.3|1747.3|1750.5|1747.5|1750.5|1747.5|1750.3|1747.3|3
1747830320000|2025-05-21 12:25:20|1750.7|1747.7|1749.7|1746.7|1751.3|1748.3|1749.7|1746.7|7
1747830330000|2025-05-21 12:25:30|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1
1747830340000|2025-05-21 12:25:40|1751.5|1748.5|1751.3|1748.3|1751.5|1748.5|1751|1748|20
1747830360000|2025-05-21 12:26:00|||||||||4
1747830370000|2025-05-21 12:26:10|||||||||2
1747830380000|2025-05-21 12:26:20|||||||||2
1747830390000|2025-05-21 12:26:30|1750.3|1747.3|1751.7|1748.7|1752.3|1749.3|1750.3|1747.3|46
1747830400000|2025-05-21 12:26:40|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1
1747830410000|2025-05-21 12:26:50|||||||||1
1747830420000|2025-05-21 12:27:00|||||||||1
1747830430000|2025-05-21 12:27:10|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|0
1747830440000|2025-05-21 12:27:20|||||||||2
1747830450000|2025-05-21 12:27:30|1752.5|1749.5|1752.3|1749.3|1752.5|1749.5|1752|1749|4
1747830460000|2025-05-21 12:27:40|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|2
1747830470000|2025-05-21 12:27:50|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|16
1747830480000|2025-05-21 12:28:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|7
1747830490000|2025-05-21 12:28:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|2
1747830500000|2025-05-21 12:28:20|1752.5|1749.5|1752.3|1749.3|1752.5|1749.5|1752.3|1749.3|2
1747830510000|2025-05-21 12:28:30|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|2
1747830520000|2025-05-21 12:28:40|||||||||1
1747830540000|2025-05-21 12:29:00|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|3
1747830550000|2025-05-21 12:29:10|||||||||4
1747830560000|2025-05-21 12:29:20|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1
1747830570000|2025-05-21 12:29:30|||||||||1
1747830580000|2025-05-21 12:29:40|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|0
1747830590000|2025-05-21 12:29:50|1752.5|1749.5|1752.7|1749.7|1753.5|1750.5|1752.5|1749.5|4
1747830600000|2025-05-21 12:30:00|1753.3|1750.3|1753|1750|1753.3|1750.3|1752.7|1749.7|5
1747830610000|2025-05-21 12:30:10|1753.3|1750.3|1752.7|1749.7|1753.3|1750.3|1752.7|1749.7|1
1747830620000|2025-05-21 12:30:20|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1
1747830630000|2025-05-21 12:30:30|||||||||1
1747830640000|2025-05-21 12:30:40|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1747830650000|2025-05-21 12:30:50|1753.3|1750.3|1752.7|1749.7|1753.3|1750.3|1752.7|1749.7|29
1747830660000|2025-05-21 12:31:00|1753|1750|1753|1750|1753.3|1750.3|1752.7|1749.7|5
1747830680000|2025-05-21 12:31:20|1752.7|1749.7|1753|1750|1753|1750|1752.7|1749.7|1
1747830690000|2025-05-21 12:31:30|||||||||1
1747830720000|2025-05-21 12:32:00|||||||||3
1747830730000|2025-05-21 12:32:10|1753.3|1750.3|1753.7|1750.7|1753.7|1750.7|1753.3|1750.3|3
1747830760000|2025-05-21 12:32:40|||||||||1
1747830770000|2025-05-21 12:32:50|||||||||1
1747830780000|2025-05-21 12:33:00|||||||||3
1747830790000|2025-05-21 12:33:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|10
1747830800000|2025-05-21 12:33:20|||||||||1
1747830810000|2025-05-21 12:33:30|||||||||1
1747830820000|2025-05-21 12:33:40|||||||||1
1747830830000|2025-05-21 12:33:50|||||||||30
1747830840000|2025-05-21 12:34:00|1752.7|1749.7|1753.3|1750.3|1753.3|1750.3|1752.7|1749.7|9
1747830850000|2025-05-21 12:34:10|||||||||3
1747830860000|2025-05-21 12:34:20|||||||||1
1747830870000|2025-05-21 12:34:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1747830880000|2025-05-21 12:34:40|||||||||1
1747830890000|2025-05-21 12:34:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|5
1747830910000|2025-05-21 12:35:10|1754.3|1751.3|1753.7|1750.7|1754.3|1751.3|1753.7|1750.7|3
1747830930000|2025-05-21 12:35:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1747830940000|2025-05-21 12:35:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1747830960000|2025-05-21 12:36:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1747830970000|2025-05-21 12:36:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|3
1747830980000|2025-05-21 12:36:20|||||||||2
1747830990000|2025-05-21 12:36:30|||||||||2
1747831010000|2025-05-21 12:36:50|||||||||2
1747831020000|2025-05-21 12:37:00|||||||||2
1747831030000|2025-05-21 12:37:10|||||||||3
1747831040000|2025-05-21 12:37:20|1752.5|1749.5|1752.7|1749.7|1752.7|1749.7|1752.5|1749.5|8
1747831060000|2025-05-21 12:37:40|||||||||1
1747831070000|2025-05-21 12:37:50|1753|1750|1752.7|1749.7|1753|1750|1752.7|1749.7|8
1747831080000|2025-05-21 12:38:00|||||||||3
1747831090000|2025-05-21 12:38:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|10
1747831100000|2025-05-21 12:38:20|1753|1750|1753.3|1750.3|1753.3|1750.3|1753|1750|3
1747831110000|2025-05-21 12:38:30|1754|1751|1754.3|1751.3|1754.3|1751.3|1754|1751|3
1747831120000|2025-05-21 12:38:40|1755|1752|1755|1752|1755|1752|1755|1752|1
1747831130000|2025-05-21 12:38:50|1755.3|1752.3|1755.7|1752.7|1755.7|1752.7|1755|1752|3
1747831140000|2025-05-21 12:39:00|||||||||10
1747831150000|2025-05-21 12:39:10|1755.3|1752.3|1754.3|1751.3|1755.3|1752.3|1754.3|1751.3|56
1747831160000|2025-05-21 12:39:20|||||||||2
1747831170000|2025-05-21 12:39:30|1753.5|1750.5|1753.3|1750.3|1753.5|1750.5|1753.3|1750.3|23
1747831180000|2025-05-21 12:39:40|||||||||1
1747831190000|2025-05-21 12:39:50|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|21
1747831200000|2025-05-21 12:40:00|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|6
1747831220000|2025-05-21 12:40:20|||||||||1
1747831230000|2025-05-21 12:40:30|||||||||1
1747831240000|2025-05-21 12:40:40|||||||||2
1747831250000|2025-05-21 12:40:50|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1747831260000|2025-05-21 12:41:00|||||||||1
1747831270000|2025-05-21 12:41:10|||||||||1
1747831300000|2025-05-21 12:41:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|15
1747831310000|2025-05-21 12:41:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1747831320000|2025-05-21 12:42:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|4
1747831330000|2025-05-21 12:42:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1747831340000|2025-05-21 12:42:20|||||||||2
1747831350000|2025-05-21 12:42:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1747831360000|2025-05-21 12:42:40|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1747831370000|2025-05-21 12:42:50|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|5
1747831380000|2025-05-21 12:43:00|||||||||2
1747831390000|2025-05-21 12:43:10|1754.3|1751.3|1753.5|1750.5|1754.3|1751.3|1753.5|1750.5|6
1747831400000|2025-05-21 12:43:20|1753.7|1750.7|1754.3|1751.3|1754.3|1751.3|1753.7|1750.7|4
1747831410000|2025-05-21 12:43:30|||||||||3
1747831420000|2025-05-21 12:43:40|||||||||1
1747831430000|2025-05-21 12:43:50|||||||||1
1747831440000|2025-05-21 12:44:00|||||||||1
1747831450000|2025-05-21 12:44:10|||||||||1
1747831460000|2025-05-21 12:44:20|||||||||1
1747831470000|2025-05-21 12:44:30|||||||||1
1747831490000|2025-05-21 12:44:50|||||||||3
1747831500000|2025-05-21 12:45:00|||||||||2
1747831520000|2025-05-21 12:45:20|1754.5|1751.5|1754.7|1751.7|1754.7|1751.7|1754.5|1751.5|8
1747831530000|2025-05-21 12:45:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|6
1747831540000|2025-05-21 12:45:40|||||||||1
1747831560000|2025-05-21 12:46:00|||||||||14
1747831570000|2025-05-21 12:46:10|1754.5|1751.5|1754.3|1751.3|1754.5|1751.5|1754.3|1751.3|3
1747831580000|2025-05-21 12:46:20|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1747831590000|2025-05-21 12:46:30|1755|1752|1755|1752|1755|1752|1754.7|1751.7|3
1747831600000|2025-05-21 12:46:40|1754.7|1751.7|1754.5|1751.5|1755|1752|1754.5|1751.5|1
1747831610000|2025-05-21 12:46:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|4
1747831620000|2025-05-21 12:47:00|||||||||3
1747831630000|2025-05-21 12:47:10|||||||||1
1747831640000|2025-05-21 12:47:20|1756.3|1753.3|1757.3|1754.3|1757.5|1754.5|1756.3|1753.3|27
1747831650000|2025-05-21 12:47:30|||||||||1
1747831660000|2025-05-21 12:47:40|||||||||1
1747831670000|2025-05-21 12:47:50|||||||||9
1747831680000|2025-05-21 12:48:00|1757|1754|1756.7|1753.7|1757|1754|1756.7|1753.7|9
1747831690000|2025-05-21 12:48:10|||||||||4
1747831700000|2025-05-21 12:48:20|||||||||1
1747831710000|2025-05-21 12:48:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|4
1747831720000|2025-05-21 12:48:40|||||||||1
1747831730000|2025-05-21 12:48:50|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1
1747831750000|2025-05-21 12:49:10|||||||||4
1747831760000|2025-05-21 12:49:20|||||||||2
1747831770000|2025-05-21 12:49:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|0
1747831780000|2025-05-21 12:49:40|||||||||15
1747831790000|2025-05-21 12:49:50|1756.7|1753.7|1757.3|1754.3|1757.3|1754.3|1756.7|1753.7|1
1747831800000|2025-05-21 12:50:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|5
1747831810000|2025-05-21 12:50:10|||||||||3
1747831820000|2025-05-21 12:50:20|||||||||10
1747831830000|2025-05-21 12:50:30|||||||||1
1747831850000|2025-05-21 12:50:50|||||||||2
1747831860000|2025-05-21 12:51:00|||||||||1
1747831870000|2025-05-21 12:51:10|||||||||3
1747831880000|2025-05-21 12:51:20|1757.3|1754.3|1758.3|1755.3|1758.3|1755.3|1757.3|1754.3|22
1747831890000|2025-05-21 12:51:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|62
1747831900000|2025-05-21 12:51:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|2
1747831910000|2025-05-21 12:51:50|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|19
1747831920000|2025-05-21 12:52:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|16
1747831950000|2025-05-21 12:52:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1
1747831960000|2025-05-21 12:52:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|3
1747831970000|2025-05-21 12:52:50|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1747831980000|2025-05-21 12:53:00|||||||||1
1747831990000|2025-05-21 12:53:10|1758|1755|1757.7|1754.7|1758|1755|1757.7|1754.7|17
1747832000000|2025-05-21 12:53:20|||||||||3
1747832010000|2025-05-21 12:53:30|||||||||1
1747832020000|2025-05-21 12:53:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1
1747832030000|2025-05-21 12:53:50|||||||||1
1747832050000|2025-05-21 12:54:10|||||||||3
1747832060000|2025-05-21 12:54:20|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1
1747832070000|2025-05-21 12:54:30|||||||||1
1747832080000|2025-05-21 12:54:40|||||||||1
1747832090000|2025-05-21 12:54:50|||||||||2
1747832100000|2025-05-21 12:55:00|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|0
1747832110000|2025-05-21 12:55:10|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1
1747832120000|2025-05-21 12:55:20|||||||||1
1747832130000|2025-05-21 12:55:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|2
1747832150000|2025-05-21 12:55:50|||||||||3
1747832160000|2025-05-21 12:56:00|||||||||1
1747832170000|2025-05-21 12:56:10|||||||||1
1747832190000|2025-05-21 12:56:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|2
1747832200000|2025-05-21 12:56:40|1757.7|1754.7|1757.3|1754.3|1757.7|1754.7|1757.3|1754.3|52
1747832210000|2025-05-21 12:56:50|||||||||1
1747832220000|2025-05-21 12:57:00|||||||||2
1747832230000|2025-05-21 12:57:10|||||||||4
1747832260000|2025-05-21 12:57:40|1757.5|1754.5|1757.3|1754.3|1757.5|1754.5|1757.3|1754.3|32
1747832270000|2025-05-21 12:57:50|||||||||4
1747832290000|2025-05-21 12:58:10|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1747832310000|2025-05-21 12:58:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1747832320000|2025-05-21 12:58:40|||||||||1
1747832330000|2025-05-21 12:58:50|||||||||3
1747832340000|2025-05-21 12:59:00|||||||||1
1747832350000|2025-05-21 12:59:10|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1747832360000|2025-05-21 12:59:20|||||||||1
1747832370000|2025-05-21 12:59:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1747832380000|2025-05-21 12:59:40|||||||||1
1747832390000|2025-05-21 12:59:50|||||||||2
1747832400000|2025-05-21 13:00:00|||||||||40
1747832410000|2025-05-21 13:00:10|||||||||2
1747832430000|2025-05-21 13:00:30|1757.5|1754.5|1758.3|1755.3|1758.3|1755.3|1757.5|1754.5|26
1747832440000|2025-05-21 13:00:40|||||||||1
1747832450000|2025-05-21 13:00:50|1759.5|1756.5|1757.3|1754.3|1759.5|1756.5|1756.7|1753.7|31
1747832460000|2025-05-21 13:01:00|1757.5|1754.5|1756.7|1753.7|1757.5|1754.5|1756.7|1753.7|12
1747832470000|2025-05-21 13:01:10|1756.3|1753.3|1756.7|1753.7|1756.7|1753.7|1755.7|1752.7|15
1747832480000|2025-05-21 13:01:20|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|5
1747832490000|2025-05-21 13:01:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|0
1747832500000|2025-05-21 13:01:40|||||||||1
1747832510000|2025-05-21 13:01:50|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|5
1747832520000|2025-05-21 13:02:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|3
1747832530000|2025-05-21 13:02:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|6
1747832540000|2025-05-21 13:02:20|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|3
1747832550000|2025-05-21 13:02:30|1756.5|1753.5|1755.7|1752.7|1756.5|1753.5|1755.7|1752.7|6
1747832560000|2025-05-21 13:02:40|||||||||1
1747832570000|2025-05-21 13:02:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|9
1747832590000|2025-05-21 13:03:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|4
1747832610000|2025-05-21 13:03:30|||||||||1
1747832620000|2025-05-21 13:03:40|||||||||2
1747832630000|2025-05-21 13:03:50|||||||||50
1747832640000|2025-05-21 13:04:00|||||||||2
1747832650000|2025-05-21 13:04:10|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|2
1747832660000|2025-05-21 13:04:20|||||||||2
1747832670000|2025-05-21 13:04:30|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|20
1747832680000|2025-05-21 13:04:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|7
1747832710000|2025-05-21 13:05:10|||||||||1
1747832730000|2025-05-21 13:05:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|2
1747832740000|2025-05-21 13:05:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1747832750000|2025-05-21 13:05:50|||||||||1
1747832760000|2025-05-21 13:06:00|1757.1|1754.1|1755.7|1752.7|1757.1|1754.1|1755.7|1752.7|30
1747832780000|2025-05-21 13:06:20|||||||||1
1747832800000|2025-05-21 13:06:40|||||||||1
1747832810000|2025-05-21 13:06:50|1756.3|1753.3|1756.5|1753.5|1756.5|1753.5|1756.3|1753.3|13
1747832820000|2025-05-21 13:07:00|||||||||10
1747832840000|2025-05-21 13:07:20|||||||||1
1747832850000|2025-05-21 13:07:30|||||||||20
1747832860000|2025-05-21 13:07:40|1756.3|1753.3|1756.5|1753.5|1756.5|1753.5|1756.3|1753.3|45
1747832890000|2025-05-21 13:08:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|2
1747832910000|2025-05-21 13:08:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|2
1747832920000|2025-05-21 13:08:40|||||||||1
1747832930000|2025-05-21 13:08:50|||||||||2
1747832940000|2025-05-21 13:09:00|||||||||1
1747832950000|2025-05-21 13:09:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1747832960000|2025-05-21 13:09:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|25
1747832980000|2025-05-21 13:09:40|||||||||3
1747833000000|2025-05-21 13:10:00|||||||||1
1747833010000|2025-05-21 13:10:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1747833020000|2025-05-21 13:10:20|1754.5|1751.5|1754.7|1751.7|1754.7|1751.7|1754.5|1751.5|6
1747833030000|2025-05-21 13:10:30|||||||||4
1747833050000|2025-05-21 13:10:50|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|9
1747833060000|2025-05-21 13:11:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1747833070000|2025-05-21 13:11:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|2
1747833100000|2025-05-21 13:11:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1747833120000|2025-05-21 13:12:00|||||||||1
1747833130000|2025-05-21 13:12:10|||||||||2
1747833150000|2025-05-21 13:12:30|||||||||1
1747833160000|2025-05-21 13:12:40|||||||||2
1747833170000|2025-05-21 13:12:50|||||||||1
1747833190000|2025-05-21 13:13:10|1755.9|1752.9|1757.3|1754.3|1757.3|1754.3|1755.9|1752.9|28
1747833210000|2025-05-21 13:13:30|||||||||2
1747833220000|2025-05-21 13:13:40|||||||||2
1747833240000|2025-05-21 13:14:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|18
1747833250000|2025-05-21 13:14:10|||||||||2
1747833260000|2025-05-21 13:14:20|||||||||1
1747833270000|2025-05-21 13:14:30|||||||||4
1747833280000|2025-05-21 13:14:40|||||||||26
1747833290000|2025-05-21 13:14:50|||||||||1
1747833310000|2025-05-21 13:15:10|1758.5|1755.5|1758.7|1755.7|1758.7|1755.7|1758.5|1755.5|2
1747833320000|2025-05-21 13:15:20|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1
1747833330000|2025-05-21 13:15:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|0
1747833340000|2025-05-21 13:15:40|||||||||6
1747833380000|2025-05-21 13:16:20|||||||||2
1747833400000|2025-05-21 13:16:40|||||||||1
1747833410000|2025-05-21 13:16:50|||||||||1
1747833420000|2025-05-21 13:17:00|||||||||2
1747833440000|2025-05-21 13:17:20|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|3
1747833460000|2025-05-21 13:17:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1
1747833470000|2025-05-21 13:17:50|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|3
1747833480000|2025-05-21 13:18:00|||||||||2
1747833490000|2025-05-21 13:18:10|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|2
1747833500000|2025-05-21 13:18:20|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.5|1754.5|4
1747833510000|2025-05-21 13:18:30|||||||||6
1747833520000|2025-05-21 13:18:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1747833540000|2025-05-21 13:19:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|3
1747833560000|2025-05-21 13:19:20|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1747833580000|2025-05-21 13:19:40|1757.7|1754.7|1757.5|1754.5|1758.3|1755.3|1757.5|1754.5|4
1747833600000|2025-05-21 13:20:00|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|3
1747833620000|2025-05-21 13:20:20|||||||||1
1747833640000|2025-05-21 13:20:40|1756.3|1753.3|1755.3|1752.3|1756.3|1753.3|1755.3|1752.3|40
1747833660000|2025-05-21 13:21:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|8
1747833680000|2025-05-21 13:21:20|||||||||3
1747833710000|2025-05-21 13:21:50|1754.5|1751.5|1755.3|1752.3|1755.3|1752.3|1754.5|1751.5|27
1747833730000|2025-05-21 13:22:10|||||||||1
1747833750000|2025-05-21 13:22:30|||||||||2
1747833770000|2025-05-21 13:22:50|||||||||2
1747833790000|2025-05-21 13:23:10|||||||||2
1747833800000|2025-05-21 13:23:20|1755.5|1752.5|1755.3|1752.3|1755.5|1752.5|1755.3|1752.3|16
1747833820000|2025-05-21 13:23:40|||||||||2
1747833830000|2025-05-21 13:23:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1747833840000|2025-05-21 13:24:00|1756.5|1753.5|1756.5|1753.5|1757|1754|1756.5|1753.5|6
1747833860000|2025-05-21 13:24:20|1756.7|1753.7|1757.3|1754.3|1757.3|1754.3|1756.7|1753.7|13
1747833870000|2025-05-21 13:24:30|||||||||8
1747833930000|2025-05-21 13:25:30|||||||||1
1747833980000|2025-05-21 13:26:20|1757.8|1754.8|1758.3|1755.3|1758.3|1755.3|1757.8|1754.8|13
1747834020000|2025-05-21 13:27:00|||||||||1
1747834050000|2025-05-21 13:27:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|2
1747834060000|2025-05-21 13:27:40|||||||||1
1747834070000|2025-05-21 13:27:50|||||||||1
1747834100000|2025-05-21 13:28:20|||||||||1
1747834110000|2025-05-21 13:28:30|||||||||38
1747834120000|2025-05-21 13:28:40|||||||||2
1747834130000|2025-05-21 13:28:50|||||||||1
1747834150000|2025-05-21 13:29:10|||||||||3
1747834170000|2025-05-21 13:29:30|||||||||2
1747834210000|2025-05-21 13:30:10|||||||||1
1747834230000|2025-05-21 13:30:30|||||||||12
1747834240000|2025-05-21 13:30:40|||||||||12
1747834260000|2025-05-21 13:31:00|||||||||6
1747834270000|2025-05-21 13:31:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|18
1747834280000|2025-05-21 13:31:20|1758.5|1755.5|1759.3|1756.3|1759.3|1756.3|1758.5|1755.5|6
1747834310000|2025-05-21 13:31:50|||||||||3
1747834350000|2025-05-21 13:32:30|||||||||1
1747834360000|2025-05-21 13:32:40|||||||||2
1747834370000|2025-05-21 13:32:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|32
1747834390000|2025-05-21 13:33:10|||||||||3
1747834400000|2025-05-21 13:33:20|||||||||2
1747834410000|2025-05-21 13:33:30|||||||||1
1747834420000|2025-05-21 13:33:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|12
1747834430000|2025-05-21 13:33:50|1762|1759|1762.3|1759.3|1762.3|1759.3|1762|1759|3
1747834440000|2025-05-21 13:34:00|||||||||1
1747834460000|2025-05-21 13:34:20|||||||||1
1747834470000|2025-05-21 13:34:30|1761.9|1758.9|1760.3|1757.3|1761.9|1758.9|1760.3|1757.3|23
1747834480000|2025-05-21 13:34:40|||||||||14
1747834490000|2025-05-21 13:34:50|||||||||4
1747834500000|2025-05-21 13:35:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|5
1747834520000|2025-05-21 13:35:20|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|14
1747834530000|2025-05-21 13:35:30|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1747834540000|2025-05-21 13:35:40|||||||||2
1747834550000|2025-05-21 13:35:50|1759.3|1756.3|1758.7|1755.7|1759.3|1756.3|1758.7|1755.7|23
1747834560000|2025-05-21 13:36:00|||||||||2
1747834570000|2025-05-21 13:36:10|||||||||1
1747834590000|2025-05-21 13:36:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|5
1747834600000|2025-05-21 13:36:40|||||||||1
1747834640000|2025-05-21 13:37:20|||||||||2
1747834650000|2025-05-21 13:37:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|16
1747834660000|2025-05-21 13:37:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|3
1747834670000|2025-05-21 13:37:50|||||||||1
1747834680000|2025-05-21 13:38:00|||||||||2
1747834690000|2025-05-21 13:38:10|1758|1755|1757.5|1754.5|1758|1755|1757.5|1754.5|9
1747834700000|2025-05-21 13:38:20|1757.7|1754.7|1758.3|1755.3|1758.3|1755.3|1757.7|1754.7|4
1747834710000|2025-05-21 13:38:30|||||||||1
1747834720000|2025-05-21 13:38:40|||||||||3
1747834730000|2025-05-21 13:38:50|||||||||3
1747834740000|2025-05-21 13:39:00|||||||||3
1747834750000|2025-05-21 13:39:10|||||||||4
1747834760000|2025-05-21 13:39:20|||||||||2
1747834770000|2025-05-21 13:39:30|||||||||6
1747834780000|2025-05-21 13:39:40|||||||||2
1747834790000|2025-05-21 13:39:50|||||||||1
1747834810000|2025-05-21 13:40:10|||||||||13
1747834820000|2025-05-21 13:40:20|1759.5|1756.5|1758.3|1755.3|1759.5|1756.5|1758.3|1755.3|28
1747834830000|2025-05-21 13:40:30|||||||||28
1747834840000|2025-05-21 13:40:40|||||||||9
1747834860000|2025-05-21 13:41:00|||||||||2
1747834870000|2025-05-21 13:41:10|||||||||1
1747834890000|2025-05-21 13:41:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|9
1747834900000|2025-05-21 13:41:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|26
1747834910000|2025-05-21 13:41:50|||||||||2
1747834940000|2025-05-21 13:42:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|30
1747834950000|2025-05-21 13:42:30|1759.3|1756.3|1759.3|1756.3|1759.5|1756.5|1759.3|1756.3|5
1747834960000|2025-05-21 13:42:40|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|7
1747834970000|2025-05-21 13:42:50|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|3
1747834980000|2025-05-21 13:43:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|0
1747834990000|2025-05-21 13:43:10|||||||||3
1747835000000|2025-05-21 13:43:20|||||||||2
1747835010000|2025-05-21 13:43:30|1758|1755|1758|1755|1758|1755|1758|1755|1
1747835020000|2025-05-21 13:43:40|1758.3|1755.3|1758|1755|1758.3|1755.3|1758|1755|13
1747835030000|2025-05-21 13:43:50|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|0
1747835040000|2025-05-21 13:44:00|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|5
1747835050000|2025-05-21 13:44:10|||||||||3
1747835060000|2025-05-21 13:44:20|1758|1755|1758.3|1755.3|1758.3|1755.3|1758|1755|15
1747835070000|2025-05-21 13:44:30|1760.7|1757.7|1759.7|1756.7|1760.7|1757.7|1759.5|1756.5|69
1747835080000|2025-05-21 13:44:40|||||||||4
1747835090000|2025-05-21 13:44:50|1760.5|1757.5|1761.5|1758.5|1761.7|1758.7|1760.5|1757.5|32
1747835100000|2025-05-21 13:45:00|1762.5|1759.5|1762.3|1759.3|1762.5|1759.5|1762.3|1759.3|10
1747835110000|2025-05-21 13:45:10|||||||||1
1747835130000|2025-05-21 13:45:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|60
1747835140000|2025-05-21 13:45:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|24
1747835150000|2025-05-21 13:45:50|||||||||2
1747835160000|2025-05-21 13:46:00|||||||||2
1747835170000|2025-05-21 13:46:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|6
1747835180000|2025-05-21 13:46:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|7
1747835190000|2025-05-21 13:46:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|29
1747835200000|2025-05-21 13:46:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|27
1747835220000|2025-05-21 13:47:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|3
1747835230000|2025-05-21 13:47:10|1762.3|1759.3|1762.3|1759.3|1762.5|1759.5|1762.3|1759.3|20
1747835240000|2025-05-21 13:47:20|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|16
1747835260000|2025-05-21 13:47:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1747835270000|2025-05-21 13:47:50|||||||||45
1747835280000|2025-05-21 13:48:00|1762.8|1759.8|1762.3|1759.3|1763.3|1760.3|1762.3|1759.3|20
1747835290000|2025-05-21 13:48:10|||||||||4
1747835300000|2025-05-21 13:48:20|1762.5|1759.5|1763.3|1760.3|1763.3|1760.3|1762.3|1759.3|14
1747835310000|2025-05-21 13:48:30|||||||||4
1747835320000|2025-05-21 13:48:40|||||||||5
1747835330000|2025-05-21 13:48:50|||||||||9
1747835340000|2025-05-21 13:49:00|||||||||13
1747835350000|2025-05-21 13:49:10|||||||||10
1747835360000|2025-05-21 13:49:20|||||||||24
1747835380000|2025-05-21 13:49:40|||||||||4
1747835390000|2025-05-21 13:49:50|1762.3|1759.3|1761.5|1758.5|1762.3|1759.3|1761.5|1758.5|41
1747835400000|2025-05-21 13:50:00|1761.3|1758.3|1761.5|1758.5|1761.8|1758.8|1761.3|1758.3|12
1747835410000|2025-05-21 13:50:10|||||||||2
1747835420000|2025-05-21 13:50:20|||||||||8
1747835450000|2025-05-21 13:50:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|4
1747835480000|2025-05-21 13:51:20|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.5|1758.5|11
1747835490000|2025-05-21 13:51:30|1762.3|1759.3|1761.5|1758.5|1762.3|1759.3|1761.5|1758.5|9
1747835500000|2025-05-21 13:51:40|||||||||1
1747835510000|2025-05-21 13:51:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|4
1747835530000|2025-05-21 13:52:10|||||||||1
1747835570000|2025-05-21 13:52:50|||||||||9
1747835580000|2025-05-21 13:53:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|37
1747835590000|2025-05-21 13:53:10|1762.5|1759.5|1762.3|1759.3|1762.5|1759.5|1762.3|1759.3|2
1747835600000|2025-05-21 13:53:20|||||||||1
1747835610000|2025-05-21 13:53:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|4
1747835620000|2025-05-21 13:53:40|||||||||2
1747835630000|2025-05-21 13:53:50|||||||||3
1747835640000|2025-05-21 13:54:00|1763.1|1760.1|1763.3|1760.3|1763.3|1760.3|1763.1|1760.1|17
1747835650000|2025-05-21 13:54:10|||||||||3
1747835660000|2025-05-21 13:54:20|||||||||4
1747835670000|2025-05-21 13:54:30|||||||||3
1747835680000|2025-05-21 13:54:40|||||||||10
1747835690000|2025-05-21 13:54:50|||||||||1
1747835710000|2025-05-21 13:55:10|||||||||1
1747835740000|2025-05-21 13:55:40|1763.5|1760.5|1763.7|1760.7|1763.7|1760.7|1763.5|1760.5|10
1747835750000|2025-05-21 13:55:50|1764.3|1761.3|1764.5|1761.5|1764.5|1761.5|1764.3|1761.3|24
1747835760000|2025-05-21 13:56:00|1764.7|1761.7|1765.3|1762.3|1765.3|1762.3|1764.7|1761.7|37
1747835770000|2025-05-21 13:56:10|||||||||7
1747835790000|2025-05-21 13:56:30|1764.5|1761.5|1764.5|1761.5|1764.7|1761.7|1764.5|1761.5|24
1747835810000|2025-05-21 13:56:50|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1747835820000|2025-05-21 13:57:00|1764.5|1761.5|1764.3|1761.3|1764.5|1761.5|1764.3|1761.3|7
1747835830000|2025-05-21 13:57:10|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|6
1747835840000|2025-05-21 13:57:20|||||||||3
1747835860000|2025-05-21 13:57:40|||||||||5
1747835880000|2025-05-21 13:58:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|30
1747835890000|2025-05-21 13:58:10|||||||||1
1747835900000|2025-05-21 13:58:20|1764.5|1761.5|1763.5|1760.5|1764.5|1761.5|1763.5|1760.5|15
1747835910000|2025-05-21 13:58:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1747835920000|2025-05-21 13:58:40|1763|1760|1763.3|1760.3|1763.3|1760.3|1763|1760|22
1747835930000|2025-05-21 13:58:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|28
1747835940000|2025-05-21 13:59:00|1762.5|1759.5|1761.7|1758.7|1762.5|1759.5|1761.7|1758.7|67
1747835950000|2025-05-21 13:59:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|17
1747835960000|2025-05-21 13:59:20|1761|1758|1760.5|1757.5|1761.3|1758.3|1760.5|1757.5|4
1747835970000|2025-05-21 13:59:30|||||||||2
1747835980000|2025-05-21 13:59:40|||||||||20
1747835990000|2025-05-21 13:59:50|1760.3|1757.3|1759.7|1756.7|1760.3|1757.3|1759.5|1756.5|14
1747836000000|2025-05-21 14:00:00|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|11
1747836010000|2025-05-21 14:00:10|1759.7|1756.7|1760.7|1757.7|1761|1758|1759.7|1756.7|51
1747836020000|2025-05-21 14:00:20|||||||||5
1747836030000|2025-05-21 14:00:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|11
1747836040000|2025-05-21 14:00:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|2
1747836050000|2025-05-21 14:00:50|||||||||1
1747836070000|2025-05-21 14:01:10|||||||||2
1747836090000|2025-05-21 14:01:30|1761.3|1758.3|1761.5|1758.5|1761.5|1758.5|1761.3|1758.3|6
1747836100000|2025-05-21 14:01:40|1761.7|1758.7|1765.3|1762.3|1765.3|1762.3|1761.7|1758.7|84
1747836110000|2025-05-21 14:01:50|1765|1762|1765.3|1762.3|1765.3|1762.3|1765|1762|5
1747836120000|2025-05-21 14:02:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|43
1747836130000|2025-05-21 14:02:10|||||||||2
1747836140000|2025-05-21 14:02:20|1765.1|1762.1|1765.3|1762.3|1765.3|1762.3|1765.1|1762.1|17
1747836150000|2025-05-21 14:02:30|||||||||1
1747836160000|2025-05-21 14:02:40|||||||||5
1747836170000|2025-05-21 14:02:50|||||||||4
1747836180000|2025-05-21 14:03:00|||||||||1
1747836190000|2025-05-21 14:03:10|1764.7|1761.7|1765|1762|1765|1762|1764.7|1761.7|28
1747836200000|2025-05-21 14:03:20|1764.7|1761.7|1765.3|1762.3|1765.3|1762.3|1764.7|1761.7|8
1747836210000|2025-05-21 14:03:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|17
1747836220000|2025-05-21 14:03:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|3
1747836240000|2025-05-21 14:04:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|23
1747836250000|2025-05-21 14:04:10|||||||||2
1747836260000|2025-05-21 14:04:20|||||||||1
1747836270000|2025-05-21 14:04:30|1764.7|1761.7|1764.5|1761.5|1765|1762|1764.5|1761.5|38
1747836280000|2025-05-21 14:04:40|||||||||6
1747836290000|2025-05-21 14:04:50|||||||||1
1747836300000|2025-05-21 14:05:00|||||||||4
1747836310000|2025-05-21 14:05:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1747836320000|2025-05-21 14:05:20|||||||||1
1747836330000|2025-05-21 14:05:30|||||||||3
1747836340000|2025-05-21 14:05:40|||||||||1
1747836350000|2025-05-21 14:05:50|||||||||3
1747836360000|2025-05-21 14:06:00|||||||||4
1747836370000|2025-05-21 14:06:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|33
1747836380000|2025-05-21 14:06:20|||||||||1
1747836390000|2025-05-21 14:06:30|1765.5|1762.5|1768.7|1765.7|1768.7|1765.7|1765.5|1762.5|29
1747836400000|2025-05-21 14:06:40|1769.9|1766.9|1770.7|1767.7|1770.7|1767.7|1769.9|1766.9|119
1747836410000|2025-05-21 14:06:50|1770.5|1767.5|1770.5|1767.5|1770.7|1767.7|1770.5|1767.5|6
1747836420000|2025-05-21 14:07:00|1770.7|1767.7|1768.7|1765.7|1770.7|1767.7|1767.7|1764.7|56
1747836430000|2025-05-21 14:07:10|1767.7|1764.7|1768.3|1765.3|1768.3|1765.3|1767.5|1764.5|33
1747836440000|2025-05-21 14:07:20|||||||||4
1747836450000|2025-05-21 14:07:30|1767.7|1764.7|1768.3|1765.3|1768.3|1765.3|1767.7|1764.7|22
1747836460000|2025-05-21 14:07:40|1768.5|1765.5|1768.5|1765.5|1768.8|1765.8|1768.5|1765.5|40
1747836470000|2025-05-21 14:07:50|1768.7|1765.7|1769.3|1766.3|1769.3|1766.3|1768.7|1765.7|15
1747836480000|2025-05-21 14:08:00|1769|1766|1769|1766|1769.3|1766.3|1768.7|1765.7|26
1747836490000|2025-05-21 14:08:10|1768.7|1765.7|1768.3|1765.3|1768.7|1765.7|1768.3|1765.3|6
1747836510000|2025-05-21 14:08:30|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|2
1747836520000|2025-05-21 14:08:40|1768.7|1765.7|1768.3|1765.3|1769.3|1766.3|1768.3|1765.3|73
1747836530000|2025-05-21 14:08:50|1768.5|1765.5|1770.3|1767.3|1770.3|1767.3|1768.5|1765.5|61
1747836540000|2025-05-21 14:09:00|1770|1767|1770|1767|1770|1767|1770|1767|7
1747836550000|2025-05-21 14:09:10|1769.5|1766.5|1769.7|1766.7|1770|1767|1769.5|1766.5|38
1747836570000|2025-05-21 14:09:30|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1
1747836580000|2025-05-21 14:09:40|1768.7|1765.7|1768.7|1765.7|1769|1766|1768.7|1765.7|3
1747836590000|2025-05-21 14:09:50|||||||||10
1747836600000|2025-05-21 14:10:00|1769|1766|1768.7|1765.7|1769|1766|1768.7|1765.7|36
1747836610000|2025-05-21 14:10:10|||||||||1
1747836620000|2025-05-21 14:10:20|1769|1766|1769.3|1766.3|1769.3|1766.3|1769|1766|10
1747836630000|2025-05-21 14:10:30|||||||||2
1747836640000|2025-05-21 14:10:40|||||||||3
1747836650000|2025-05-21 14:10:50|1770.3|1767.3|1771.3|1768.3|1771.3|1768.3|1770.3|1767.3|31
1747836660000|2025-05-21 14:11:00|1771.5|1768.5|1771.3|1768.3|1771.5|1768.5|1771.3|1768.3|87
1747836670000|2025-05-21 14:11:10|1771|1768|1771.3|1768.3|1771.3|1768.3|1771|1768|12
1747836680000|2025-05-21 14:11:20|||||||||7
1747836690000|2025-05-21 14:11:30|||||||||2
1747836700000|2025-05-21 14:11:40|||||||||4
1747836710000|2025-05-21 14:11:50|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|2
1747836720000|2025-05-21 14:12:00|||||||||2
1747836730000|2025-05-21 14:12:10|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|13
1747836740000|2025-05-21 14:12:20|1769.7|1766.7|1768.7|1765.7|1769.7|1766.7|1768.7|1765.7|15
1747836750000|2025-05-21 14:12:30|1770.5|1767.5|1770.5|1767.5|1771.3|1768.3|1770.5|1767.5|157
1747836760000|2025-05-21 14:12:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1
1747836770000|2025-05-21 14:12:50|1771.3|1768.3|1770.7|1767.7|1771.3|1768.3|1770.7|1767.7|11
1747836780000|2025-05-21 14:13:00|1771|1768|1772.3|1769.3|1772.3|1769.3|1771|1768|4
1747836790000|2025-05-21 14:13:10|||||||||22
1747836820000|2025-05-21 14:13:40|1771.5|1768.5|1771.3|1768.3|1771.5|1768.5|1771.3|1768.3|4
1747836840000|2025-05-21 14:14:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|4
1747836850000|2025-05-21 14:14:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|122
1747836860000|2025-05-21 14:14:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|43
1747836870000|2025-05-21 14:14:30|||||||||18
1747836880000|2025-05-21 14:14:40|||||||||1
1747836890000|2025-05-21 14:14:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|2
1747836900000|2025-05-21 14:15:00|||||||||2
1747836910000|2025-05-21 14:15:10|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|3
1747836920000|2025-05-21 14:15:20|1771.3|1768.3|1772.3|1769.3|1772.3|1769.3|1771.3|1768.3|26
1747836930000|2025-05-21 14:15:30|||||||||4
1747836940000|2025-05-21 14:15:40|||||||||2
1747836950000|2025-05-21 14:15:50|||||||||2
1747836960000|2025-05-21 14:16:00|||||||||10
1747836970000|2025-05-21 14:16:10|||||||||2
1747836980000|2025-05-21 14:16:20|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|8
1747836990000|2025-05-21 14:16:30|1772.8|1769.8|1773.3|1770.3|1773.3|1770.3|1772.8|1769.8|66
1747837000000|2025-05-21 14:16:40|1773.9|1770.9|1778.3|1775.3|1778.3|1775.3|1773.9|1770.9|326
1747837010000|2025-05-21 14:16:50|1779.1|1776.1|1776.3|1773.3|1779.1|1776.1|1776.3|1773.3|352
1747837020000|2025-05-21 14:17:00|1776.1|1773.1|1777.1|1774.1|1777.1|1774.1|1776.1|1773.1|17
1747837030000|2025-05-21 14:17:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|10
1747837040000|2025-05-21 14:17:20|1776.6|1773.6|1776.6|1773.6|1776.9|1773.9|1776.3|1773.3|91
1747837050000|2025-05-21 14:17:30|1776.1|1773.1|1775.9|1772.9|1776.1|1773.1|1775.3|1772.3|37
1747837060000|2025-05-21 14:17:40|1776.1|1773.1|1775.6|1772.6|1776.1|1773.1|1775.6|1772.6|5
1747837070000|2025-05-21 14:17:50|1775.9|1772.9|1775.9|1772.9|1776.1|1773.1|1775.9|1772.9|24
1747837080000|2025-05-21 14:18:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|10
1747837090000|2025-05-21 14:18:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|11
1747837100000|2025-05-21 14:18:20|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|11
1747837110000|2025-05-21 14:18:30|1775.9|1772.9|1776.1|1773.1|1776.1|1773.1|1775.9|1772.9|9
1747837120000|2025-05-21 14:18:40|||||||||8
1747837130000|2025-05-21 14:18:50|||||||||9
1747837140000|2025-05-21 14:19:00|1776.3|1773.3|1777.1|1774.1|1777.1|1774.1|1776.3|1773.3|36
1747837150000|2025-05-21 14:19:10|1776.9|1773.9|1777.1|1774.1|1777.1|1774.1|1776.9|1773.9|62
1747837160000|2025-05-21 14:19:20|1776.9|1773.9|1777.1|1774.1|1777.1|1774.1|1776.9|1773.9|8
1747837170000|2025-05-21 14:19:30|1776.9|1773.9|1775.9|1772.9|1776.9|1773.9|1775.9|1772.9|35
1747837180000|2025-05-21 14:19:40|||||||||6
1747837190000|2025-05-21 14:19:50|||||||||9
1747837200000|2025-05-21 14:20:00|1775.3|1772.3|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|67
1747837210000|2025-05-21 14:20:10|||||||||24
1747837220000|2025-05-21 14:20:20|||||||||4
1747837230000|2025-05-21 14:20:30|||||||||2
1747837240000|2025-05-21 14:20:40|||||||||5
1747837250000|2025-05-21 14:20:50|1777.1|1774.1|1777.9|1774.9|1777.9|1774.9|1777.1|1774.1|39
1747837260000|2025-05-21 14:21:00|1778.1|1775.1|1778.9|1775.9|1778.9|1775.9|1778.1|1775.1|12
1747837270000|2025-05-21 14:21:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|3
1747837280000|2025-05-21 14:21:20|1779.9|1776.9|1779.1|1776.1|1779.9|1776.9|1778.9|1775.9|27
1747837290000|2025-05-21 14:21:30|1778.9|1775.9|1778.9|1775.9|1779.1|1776.1|1778.9|1775.9|3
1747837300000|2025-05-21 14:21:40|||||||||1
1747837310000|2025-05-21 14:21:50|||||||||3
1747837320000|2025-05-21 14:22:00|1779.9|1776.9|1779.1|1776.1|1779.9|1776.9|1778.9|1775.9|12
1747837330000|2025-05-21 14:22:10|1778.9|1775.9|1779.1|1776.1|1779.4|1776.4|1778.9|1775.9|36
1747837340000|2025-05-21 14:22:20|1778.9|1775.9|1779.1|1776.1|1779.9|1776.9|1778.9|1775.9|26
1747837350000|2025-05-21 14:22:30|1779.4|1776.4|1779.1|1776.1|1779.6|1776.6|1779.1|1776.1|6
1747837360000|2025-05-21 14:22:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1747837370000|2025-05-21 14:22:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|28
1747837380000|2025-05-21 14:23:00|1780.1|1777.1|1779.9|1776.9|1780.1|1777.1|1779.9|1776.9|5
1747837390000|2025-05-21 14:23:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.3|1776.3|32
1747837400000|2025-05-21 14:23:20|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|11
1747837410000|2025-05-21 14:23:30|||||||||1
1747837420000|2025-05-21 14:23:40|||||||||1
1747837440000|2025-05-21 14:24:00|1781.1|1778.1|1781.9|1778.9|1781.9|1778.9|1780.9|1777.9|63
1747837450000|2025-05-21 14:24:10|||||||||3
1747837460000|2025-05-21 14:24:20|1782.1|1779.1|1781.9|1778.9|1782.1|1779.1|1781.9|1778.9|59
1747837470000|2025-05-21 14:24:30|1781.6|1778.6|1781.1|1778.1|1781.6|1778.6|1781.1|1778.1|44
1747837480000|2025-05-21 14:24:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|8
1747837490000|2025-05-21 14:24:50|1781.1|1778.1|1780.9|1777.9|1781.1|1778.1|1780.9|1777.9|5
1747837500000|2025-05-21 14:25:00|1780.6|1777.6|1780.9|1777.9|1780.9|1777.9|1780.6|1777.6|17
1747837510000|2025-05-21 14:25:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1780.9|1777.9|77
1747837520000|2025-05-21 14:25:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|17
1747837530000|2025-05-21 14:25:30|1782.3|1779.3|1781.9|1778.9|1782.3|1779.3|1781.9|1778.9|22
1747837540000|2025-05-21 14:25:40|1781.6|1778.6|1781.9|1778.9|1781.9|1778.9|1781.6|1778.6|31
1747837550000|2025-05-21 14:25:50|1781.6|1778.6|1780.9|1777.9|1781.6|1778.6|1780.9|1777.9|5
1747837560000|2025-05-21 14:26:00|1780.3|1777.3|1780.9|1777.9|1780.9|1777.9|1780.1|1777.1|51
1747837570000|2025-05-21 14:26:10|||||||||1
1747837580000|2025-05-21 14:26:20|||||||||28
1747837590000|2025-05-21 14:26:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|9
1747837600000|2025-05-21 14:26:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|13
1747837610000|2025-05-21 14:26:50|||||||||13
1747837620000|2025-05-21 14:27:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1747837630000|2025-05-21 14:27:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|3
1747837640000|2025-05-21 14:27:20|||||||||10
1747837650000|2025-05-21 14:27:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|3
1747837660000|2025-05-21 14:27:40|||||||||28
1747837670000|2025-05-21 14:27:50|1781.4|1778.4|1781.9|1778.9|1781.9|1778.9|1781.4|1778.4|9
1747837680000|2025-05-21 14:28:00|1781.7|1778.7|1781.9|1778.9|1781.9|1778.9|1781.7|1778.7|23
1747837690000|2025-05-21 14:28:10|||||||||3
1747837700000|2025-05-21 14:28:20|||||||||3
1747837710000|2025-05-21 14:28:30|||||||||3
1747837720000|2025-05-21 14:28:40|||||||||1
1747837730000|2025-05-21 14:28:50|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|18
1747837740000|2025-05-21 14:29:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|31
1747837750000|2025-05-21 14:29:10|||||||||4
1747837770000|2025-05-21 14:29:30|1781.3|1778.3|1781.9|1778.9|1781.9|1778.9|1781.3|1778.3|35
1747837780000|2025-05-21 14:29:40|1782.1|1779.1|1781.9|1778.9|1782.1|1779.1|1781.9|1778.9|2
1747837800000|2025-05-21 14:30:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|5
1747837810000|2025-05-21 14:30:10|||||||||9
1747837820000|2025-05-21 14:30:20|||||||||2
1747837830000|2025-05-21 14:30:30|||||||||7
1747837840000|2025-05-21 14:30:40|||||||||3
1747837850000|2025-05-21 14:30:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|181
1747837860000|2025-05-21 14:31:00|||||||||21
1747837870000|2025-05-21 14:31:10|1783.7|1780.7|1782.9|1779.9|1783.7|1780.7|1782.9|1779.9|83
1747837880000|2025-05-21 14:31:20|1781.9|1778.9|1782.5|1779.5|1782.5|1779.5|1781.1|1778.1|97
1747837890000|2025-05-21 14:31:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1747837900000|2025-05-21 14:31:40|||||||||13
1747837910000|2025-05-21 14:31:50|||||||||1
1747837920000|2025-05-21 14:32:00|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1747837930000|2025-05-21 14:32:10|||||||||1
1747837950000|2025-05-21 14:32:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1781.9|1778.9|44
1747837980000|2025-05-21 14:33:00|1783.1|1780.1|1782.9|1779.9|1783.1|1780.1|1782.9|1779.9|71
1747838000000|2025-05-21 14:33:20|||||||||1
1747838010000|2025-05-21 14:33:30|||||||||2
1747838020000|2025-05-21 14:33:40|||||||||2
1747838040000|2025-05-21 14:34:00|||||||||4
1747838050000|2025-05-21 14:34:10|||||||||3
1747838060000|2025-05-21 14:34:20|||||||||2
1747838070000|2025-05-21 14:34:30|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|9
1747838080000|2025-05-21 14:34:40|||||||||2
1747838090000|2025-05-21 14:34:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|8
1747838100000|2025-05-21 14:35:00|1783.1|1780.1|1784.1|1781.1|1784.9|1781.9|1783.1|1780.1|49
1747838110000|2025-05-21 14:35:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|2
1747838120000|2025-05-21 14:35:20|1784.2|1781.2|1784.1|1781.1|1784.4|1781.4|1784.1|1781.1|13
1747838130000|2025-05-21 14:35:30|1783.9|1780.9|1785.9|1782.9|1785.9|1782.9|1783.9|1780.9|53
1747838140000|2025-05-21 14:35:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|58
1747838150000|2025-05-21 14:35:50|1784.9|1781.9|1785.3|1782.3|1785.6|1782.6|1784.9|1781.9|14
1747838160000|2025-05-21 14:36:00|1785.1|1782.1|1785.4|1782.4|1785.4|1782.4|1785.1|1782.1|48
1747838170000|2025-05-21 14:36:10|1785.1|1782.1|1784.9|1781.9|1785.6|1782.6|1784.9|1781.9|14
1747838180000|2025-05-21 14:36:20|||||||||2
1747838190000|2025-05-21 14:36:30|||||||||1
1747838200000|2025-05-21 14:36:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|49
1747838210000|2025-05-21 14:36:50|1784.6|1781.6|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|12
1747838220000|2025-05-21 14:37:00|1784.3|1781.3|1784.1|1781.1|1784.3|1781.3|1783.9|1780.9|24
1747838230000|2025-05-21 14:37:10|||||||||4
1747838240000|2025-05-21 14:37:20|1783.9|1780.9|1783.1|1780.1|1783.9|1780.9|1783.1|1780.1|44
1747838250000|2025-05-21 14:37:30|||||||||10
1747838260000|2025-05-21 14:37:40|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.1|1780.1|22
1747838270000|2025-05-21 14:37:50|1783.1|1780.1|1782.9|1779.9|1783.1|1780.1|1782.9|1779.9|7
1747838280000|2025-05-21 14:38:00|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|5
1747838290000|2025-05-21 14:38:10|1782.9|1779.9|1783.1|1780.1|1783.1|1780.1|1782.9|1779.9|1
1747838300000|2025-05-21 14:38:20|1783.3|1780.3|1783.9|1780.9|1783.9|1780.9|1783.3|1780.3|9
1747838310000|2025-05-21 14:38:30|||||||||11
1747838320000|2025-05-21 14:38:40|||||||||1
1747838330000|2025-05-21 14:38:50|1783.3|1780.3|1782.9|1779.9|1783.3|1780.3|1782.9|1779.9|45
1747838340000|2025-05-21 14:39:00|||||||||11
1747838350000|2025-05-21 14:39:10|||||||||1
1747838360000|2025-05-21 14:39:20|||||||||1
1747838370000|2025-05-21 14:39:30|1782.4|1779.4|1782.9|1779.9|1782.9|1779.9|1782.4|1779.4|5
1747838380000|2025-05-21 14:39:40|1782.6|1779.6|1782.6|1779.6|1782.9|1779.9|1782.6|1779.6|19
1747838390000|2025-05-21 14:39:50|1782.9|1779.9|1782.3|1779.3|1782.9|1779.9|1782.3|1779.3|2
1747838400000|2025-05-21 14:40:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|3
1747838410000|2025-05-21 14:40:10|1782.1|1779.1|1782.3|1779.3|1782.3|1779.3|1782.1|1779.1|2
1747838420000|2025-05-21 14:40:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1
1747838430000|2025-05-21 14:40:30|||||||||1
1747838440000|2025-05-21 14:40:40|1781.9|1778.9|1781.1|1778.1|1781.9|1778.9|1781.1|1778.1|77
1747838450000|2025-05-21 14:40:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|2
1747838460000|2025-05-21 14:41:00|1780.6|1777.6|1780.9|1777.9|1780.9|1777.9|1779.9|1776.9|27
1747838480000|2025-05-21 14:41:20|1781.1|1778.1|1781.3|1778.3|1781.3|1778.3|1781.1|1778.1|17
1747838490000|2025-05-21 14:41:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|4
1747838500000|2025-05-21 14:41:40|||||||||15
1747838520000|2025-05-21 14:42:00|1781.3|1778.3|1779.9|1776.9|1781.9|1778.9|1779.9|1776.9|73
1747838530000|2025-05-21 14:42:10|||||||||15
1747838550000|2025-05-21 14:42:30|||||||||7
1747838560000|2025-05-21 14:42:40|1779.3|1776.3|1779.9|1776.9|1779.9|1776.9|1778.9|1775.9|19
1747838570000|2025-05-21 14:42:50|1779.7|1776.7|1779.1|1776.1|1779.7|1776.7|1779.1|1776.1|31
1747838580000|2025-05-21 14:43:00|1779.3|1776.3|1779.9|1776.9|1779.9|1776.9|1779.1|1776.1|29
1747838590000|2025-05-21 14:43:10|||||||||10
1747838600000|2025-05-21 14:43:20|||||||||5
1747838610000|2025-05-21 14:43:30|||||||||3
1747838620000|2025-05-21 14:43:40|||||||||1
1747838640000|2025-05-21 14:44:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|53
1747838650000|2025-05-21 14:44:10|||||||||1
1747838680000|2025-05-21 14:44:40|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|8
1747838690000|2025-05-21 14:44:50|||||||||5
1747838700000|2025-05-21 14:45:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|11
1747838710000|2025-05-21 14:45:10|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|206
1747838720000|2025-05-21 14:45:20|||||||||2
1747838730000|2025-05-21 14:45:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|6
1747838740000|2025-05-21 14:45:40|||||||||1
1747838750000|2025-05-21 14:45:50|||||||||5
1747838760000|2025-05-21 14:46:00|||||||||1
1747838770000|2025-05-21 14:46:10|||||||||2
1747838780000|2025-05-21 14:46:20|||||||||3
1747838790000|2025-05-21 14:46:30|||||||||40
1747838800000|2025-05-21 14:46:40|||||||||4
1747838810000|2025-05-21 14:46:50|||||||||1
1747838830000|2025-05-21 14:47:10|||||||||10
1747838840000|2025-05-21 14:47:20|||||||||1
1747838860000|2025-05-21 14:47:40|1781.1|1778.1|1780.9|1777.9|1781.1|1778.1|1780.9|1777.9|2
1747838880000|2025-05-21 14:48:00|1780.1|1777.1|1779.9|1776.9|1780.1|1777.1|1779.9|1776.9|41
1747838890000|2025-05-21 14:48:10|||||||||5
1747838900000|2025-05-21 14:48:20|||||||||4
1747838910000|2025-05-21 14:48:30|||||||||6
1747838930000|2025-05-21 14:48:50|1780.5|1777.5|1780.9|1777.9|1780.9|1777.9|1780.5|1777.5|2
1747838940000|2025-05-21 14:49:00|||||||||1
1747838950000|2025-05-21 14:49:10|||||||||3
1747838960000|2025-05-21 14:49:20|1781.1|1778.1|1781.1|1778.1|1781.4|1778.4|1780.9|1777.9|7
1747838970000|2025-05-21 14:49:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|3
1747839000000|2025-05-21 14:50:00|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|35
1747839010000|2025-05-21 14:50:10|1781.1|1778.1|1780.3|1777.3|1781.1|1778.1|1780.1|1777.1|47
1747839020000|2025-05-21 14:50:20|1780.9|1777.9|1780.6|1777.6|1780.9|1777.9|1780.6|1777.6|4
1747839030000|2025-05-21 14:50:30|1780.9|1777.9|1780.3|1777.3|1780.9|1777.9|1780.3|1777.3|7
1747839040000|2025-05-21 14:50:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1747839050000|2025-05-21 14:50:50|||||||||3
1747839080000|2025-05-21 14:51:20|||||||||2
1747839090000|2025-05-21 14:51:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|24
1747839100000|2025-05-21 14:51:40|1780.3|1777.3|1780.6|1777.6|1780.6|1777.6|1780.3|1777.3|5
1747839110000|2025-05-21 14:51:50|1780.1|1777.1|1779.9|1776.9|1780.6|1777.6|1779.9|1776.9|15
1747839120000|2025-05-21 14:52:00|1780.1|1777.1|1780.1|1777.1|1780.9|1777.9|1780.1|1777.1|12
1747839130000|2025-05-21 14:52:10|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.3|1777.3|43
1747839140000|2025-05-21 14:52:20|||||||||2
1747839160000|2025-05-21 14:52:40|||||||||2
1747839170000|2025-05-21 14:52:50|||||||||10
1747839180000|2025-05-21 14:53:00|||||||||5
1747839210000|2025-05-21 14:53:30|||||||||5
1747839220000|2025-05-21 14:53:40|||||||||1
1747839230000|2025-05-21 14:53:50|||||||||3
1747839250000|2025-05-21 14:54:10|||||||||1
1747839260000|2025-05-21 14:54:20|||||||||3
1747839270000|2025-05-21 14:54:30|1780.3|1777.3|1779.9|1776.9|1780.3|1777.3|1779.9|1776.9|39
1747839280000|2025-05-21 14:54:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|2
1747839300000|2025-05-21 14:55:00|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|9
1747839310000|2025-05-21 14:55:10|1780.1|1777.1|1780.6|1777.6|1780.6|1777.6|1780.1|1777.1|36
1747839320000|2025-05-21 14:55:20|||||||||11
1747839330000|2025-05-21 14:55:30|1780.3|1777.3|1780.9|1777.9|1780.9|1777.9|1780.1|1777.1|9
1747839350000|2025-05-21 14:55:50|||||||||4
1747839360000|2025-05-21 14:56:00|||||||||3
1747839380000|2025-05-21 14:56:20|1781.9|1778.9|1781.1|1778.1|1781.9|1778.9|1781.1|1778.1|20
1747839400000|2025-05-21 14:56:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|4
1747839410000|2025-05-21 14:56:50|||||||||1
1747839420000|2025-05-21 14:57:00|||||||||7
1747839440000|2025-05-21 14:57:20|||||||||1
1747839450000|2025-05-21 14:57:30|||||||||1
1747839460000|2025-05-21 14:57:40|||||||||2
1747839470000|2025-05-21 14:57:50|||||||||1
1747839480000|2025-05-21 14:58:00|1780.3|1777.3|1780.9|1777.9|1780.9|1777.9|1780.3|1777.3|299
1747839490000|2025-05-21 14:58:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.3|1776.3|16
1747839500000|2025-05-21 14:58:20|||||||||5
1747839510000|2025-05-21 14:58:30|1778.9|1775.9|1777.6|1774.6|1779.3|1776.3|1777.3|1774.3|128
1747839520000|2025-05-21 14:58:40|1777.9|1774.9|1778.6|1775.6|1779.1|1776.1|1777.9|1774.9|59
1747839530000|2025-05-21 14:58:50|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|5
1747839540000|2025-05-21 14:59:00|||||||||6
1747839550000|2025-05-21 14:59:10|||||||||3
1747839560000|2025-05-21 14:59:20|1779.1|1776.1|1779.9|1776.9|1779.9|1776.9|1779.1|1776.1|44
1747839570000|2025-05-21 14:59:30|1779.3|1776.3|1779.9|1776.9|1779.9|1776.9|1779.3|1776.3|32
1747839580000|2025-05-21 14:59:40|||||||||2
1747839590000|2025-05-21 14:59:50|1779.3|1776.3|1779.6|1776.6|1779.6|1776.6|1779.3|1776.3|41
1747839600000|2025-05-21 15:00:00|1779.3|1776.3|1778.9|1775.9|1779.3|1776.3|1778.9|1775.9|9
1747839610000|2025-05-21 15:00:10|||||||||8
1747839620000|2025-05-21 15:00:20|||||||||1
1747839630000|2025-05-21 15:00:30|1779.3|1776.3|1778.9|1775.9|1779.3|1776.3|1778.9|1775.9|20
1747839640000|2025-05-21 15:00:40|1779.1|1776.1|1778.9|1775.9|1779.1|1776.1|1778.9|1775.9|73
1747839650000|2025-05-21 15:00:50|1777.9|1774.9|1778.9|1775.9|1778.9|1775.9|1777.9|1774.9|32
1747839660000|2025-05-21 15:01:00|1779.1|1776.1|1779.9|1776.9|1779.9|1776.9|1779.1|1776.1|28
1747839670000|2025-05-21 15:01:10|||||||||2
1747839680000|2025-05-21 15:01:20|||||||||1
1747839690000|2025-05-21 15:01:30|1780.3|1777.3|1780.9|1777.9|1780.9|1777.9|1780.1|1777.1|18
1747839700000|2025-05-21 15:01:40|1781.1|1778.1|1781.1|1778.1|1781.3|1778.3|1781.1|1778.1|12
1747839710000|2025-05-21 15:01:50|||||||||4
1747839720000|2025-05-21 15:02:00|||||||||1
1747839730000|2025-05-21 15:02:10|||||||||4
1747839740000|2025-05-21 15:02:20|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|9
1747839750000|2025-05-21 15:02:30|||||||||2
1747839760000|2025-05-21 15:02:40|||||||||9
1747839780000|2025-05-21 15:03:00|||||||||1
1747839790000|2025-05-21 15:03:10|||||||||3
1747839800000|2025-05-21 15:03:20|||||||||1
1747839810000|2025-05-21 15:03:30|1780.1|1777.1|1779.1|1776.1|1780.1|1777.1|1779.1|1776.1|96
1747839820000|2025-05-21 15:03:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1747839830000|2025-05-21 15:03:50|||||||||4
1747839840000|2025-05-21 15:04:00|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.1|1775.1|135
1747839850000|2025-05-21 15:04:10|||||||||1
1747839860000|2025-05-21 15:04:20|1778.1|1775.1|1778.9|1775.9|1778.9|1775.9|1777.9|1774.9|24
1747839870000|2025-05-21 15:04:30|||||||||3
1747839880000|2025-05-21 15:04:40|||||||||7
1747839890000|2025-05-21 15:04:50|||||||||8
1747839900000|2025-05-21 15:05:00|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|3
1747839910000|2025-05-21 15:05:10|1779.3|1776.3|1779.9|1776.9|1779.9|1776.9|1779.3|1776.3|22
1747839930000|2025-05-21 15:05:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|36
1747839940000|2025-05-21 15:05:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|3
1747839960000|2025-05-21 15:06:00|1779.6|1776.6|1779.1|1776.1|1779.6|1776.6|1779.1|1776.1|10
1747839970000|2025-05-21 15:06:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|18
1747839980000|2025-05-21 15:06:20|||||||||1
1747839990000|2025-05-21 15:06:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1
1747840000000|2025-05-21 15:06:40|||||||||1
1747840010000|2025-05-21 15:06:50|1779.9|1776.9|1780.9|1777.9|1780.9|1777.9|1779.9|1776.9|26
1747840020000|2025-05-21 15:07:00|1779.9|1776.9|1779.3|1776.3|1779.9|1776.9|1779.1|1776.1|41
1747840030000|2025-05-21 15:07:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1747840040000|2025-05-21 15:07:20|||||||||5
1747840050000|2025-05-21 15:07:30|||||||||2
1747840060000|2025-05-21 15:07:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|2
1747840070000|2025-05-21 15:07:50|||||||||1
1747840080000|2025-05-21 15:08:00|||||||||1
1747840090000|2025-05-21 15:08:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1
1747840100000|2025-05-21 15:08:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1747840120000|2025-05-21 15:08:40|||||||||1
1747840130000|2025-05-21 15:08:50|||||||||1
1747840140000|2025-05-21 15:09:00|1778.1|1775.1|1778.3|1775.3|1778.3|1775.3|1778.1|1775.1|7
1747840150000|2025-05-21 15:09:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|3
1747840170000|2025-05-21 15:09:30|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|22
1747840180000|2025-05-21 15:09:40|||||||||3
1747840190000|2025-05-21 15:09:50|||||||||1
1747840200000|2025-05-21 15:10:00|||||||||2
1747840210000|2025-05-21 15:10:10|||||||||1
1747840220000|2025-05-21 15:10:20|||||||||1
1747840230000|2025-05-21 15:10:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|49
1747840240000|2025-05-21 15:10:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|30
1747840250000|2025-05-21 15:10:50|||||||||8
1747840260000|2025-05-21 15:11:00|||||||||2
1747840270000|2025-05-21 15:11:10|||||||||1
1747840280000|2025-05-21 15:11:20|||||||||4
1747840310000|2025-05-21 15:11:50|||||||||4
1747840320000|2025-05-21 15:12:00|1780.3|1777.3|1780.1|1777.1|1780.6|1777.6|1780.1|1777.1|32
1747840330000|2025-05-21 15:12:10|||||||||1
1747840340000|2025-05-21 15:12:20|1779.9|1776.9|1780.9|1777.9|1780.9|1777.9|1779.9|1776.9|41
1747840350000|2025-05-21 15:12:30|||||||||2
1747840360000|2025-05-21 15:12:40|||||||||7
1747840380000|2025-05-21 15:13:00|||||||||1
1747840390000|2025-05-21 15:13:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|20
1747840400000|2025-05-21 15:13:20|||||||||5
1747840410000|2025-05-21 15:13:30|||||||||2
1747840420000|2025-05-21 15:13:40|||||||||9
1747840430000|2025-05-21 15:13:50|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|10
1747840440000|2025-05-21 15:14:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|11
1747840450000|2025-05-21 15:14:10|1781.4|1778.4|1781.9|1778.9|1781.9|1778.9|1781.1|1778.1|8
1747840460000|2025-05-21 15:14:20|1781.1|1778.1|1781.4|1778.4|1781.4|1778.4|1780.9|1777.9|12
1747840470000|2025-05-21 15:14:30|1781.1|1778.1|1781.9|1778.9|1781.9|1778.9|1781.1|1778.1|7
1747840500000|2025-05-21 15:15:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|55
1747840520000|2025-05-21 15:15:20|||||||||2
1747840530000|2025-05-21 15:15:30|||||||||2
1747840550000|2025-05-21 15:15:50|||||||||2
1747840560000|2025-05-21 15:16:00|||||||||17
1747840580000|2025-05-21 15:16:20|||||||||12
1747840590000|2025-05-21 15:16:30|||||||||2
1747840610000|2025-05-21 15:16:50|||||||||1
1747840620000|2025-05-21 15:17:00|||||||||3
1747840630000|2025-05-21 15:17:10|||||||||5
1747840660000|2025-05-21 15:17:40|||||||||4
1747840670000|2025-05-21 15:17:50|||||||||4
1747840680000|2025-05-21 15:18:00|||||||||3
1747840690000|2025-05-21 15:18:10|||||||||43
1747840700000|2025-05-21 15:18:20|||||||||12
1747840710000|2025-05-21 15:18:30|||||||||2
1747840720000|2025-05-21 15:18:40|||||||||7
1747840730000|2025-05-21 15:18:50|||||||||1
1747840740000|2025-05-21 15:19:00|||||||||1
1747840760000|2025-05-21 15:19:20|||||||||2
1747840770000|2025-05-21 15:19:30|||||||||4
1747840800000|2025-05-21 15:20:00|||||||||29
1747840810000|2025-05-21 15:20:10|||||||||1
1747840820000|2025-05-21 15:20:20|||||||||3
1747840850000|2025-05-21 15:20:50|||||||||1
1747840860000|2025-05-21 15:21:00|||||||||3
1747840870000|2025-05-21 15:21:10|||||||||4
1747840880000|2025-05-21 15:21:20|||||||||2
1747840890000|2025-05-21 15:21:30|||||||||2
1747840900000|2025-05-21 15:21:40|||||||||1
1747840920000|2025-05-21 15:22:00|||||||||92
1747840930000|2025-05-21 15:22:10|1781.9|1778.9|1780.4|1777.4|1781.9|1778.9|1780.1|1777.1|105
1747840940000|2025-05-21 15:22:20|1780.1|1777.1|1780.3|1777.3|1780.6|1777.6|1780.1|1777.1|27
1747840950000|2025-05-21 15:22:30|1780.1|1777.1|1780.6|1777.6|1780.6|1777.6|1780.1|1777.1|5
1747840960000|2025-05-21 15:22:40|1780.3|1777.3|1780.1|1777.1|1780.6|1777.6|1780.1|1777.1|4
1747840970000|2025-05-21 15:22:50|1780.3|1777.3|1780.9|1777.9|1780.9|1777.9|1780.3|1777.3|1
1747840980000|2025-05-21 15:23:00|||||||||8
1747840990000|2025-05-21 15:23:10|||||||||10
1747841000000|2025-05-21 15:23:20|||||||||1
1747841010000|2025-05-21 15:23:30|||||||||1
1747841040000|2025-05-21 15:24:00|||||||||3
1747841050000|2025-05-21 15:24:10|||||||||1
1747841060000|2025-05-21 15:24:20|||||||||1
1747841070000|2025-05-21 15:24:30|||||||||6
1747841080000|2025-05-21 15:24:40|||||||||11
1747841100000|2025-05-21 15:25:00|||||||||1
1747841110000|2025-05-21 15:25:10|||||||||3
1747841120000|2025-05-21 15:25:20|||||||||11
1747841130000|2025-05-21 15:25:30|||||||||17
1747841150000|2025-05-21 15:25:50|||||||||1
1747841160000|2025-05-21 15:26:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|90
1747841170000|2025-05-21 15:26:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|7
1747841190000|2025-05-21 15:26:30|||||||||4
1747841210000|2025-05-21 15:26:50|||||||||1
1747841220000|2025-05-21 15:27:00|||||||||2
1747841240000|2025-05-21 15:27:20|||||||||2
1747841250000|2025-05-21 15:27:30|||||||||12
1747841260000|2025-05-21 15:27:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|7
1747841280000|2025-05-21 15:28:00|||||||||2
1747841290000|2025-05-21 15:28:10|||||||||5
1747841300000|2025-05-21 15:28:20|||||||||1
1747841320000|2025-05-21 15:28:40|||||||||2
1747841340000|2025-05-21 15:29:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|60
1747841350000|2025-05-21 15:29:10|||||||||2
1747841370000|2025-05-21 15:29:30|||||||||1
1747841380000|2025-05-21 15:29:40|||||||||1
1747841390000|2025-05-21 15:29:50|||||||||9
1747841400000|2025-05-21 15:30:00|||||||||1
1747841410000|2025-05-21 15:30:10|||||||||5
1747841420000|2025-05-21 15:30:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|46
1747841430000|2025-05-21 15:30:30|||||||||13
1747841440000|2025-05-21 15:30:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|7
1747841450000|2025-05-21 15:30:50|||||||||1
1747841460000|2025-05-21 15:31:00|||||||||12
1747841480000|2025-05-21 15:31:20|||||||||3
1747841490000|2025-05-21 15:31:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1747841500000|2025-05-21 15:31:40|||||||||6
1747841530000|2025-05-21 15:32:10|1783.9|1780.9|1782.9|1779.9|1783.9|1780.9|1782.9|1779.9|3
1747841540000|2025-05-21 15:32:20|||||||||1
1747841550000|2025-05-21 15:32:30|||||||||5
1747841560000|2025-05-21 15:32:40|||||||||1
1747841580000|2025-05-21 15:33:00|||||||||1
1747841600000|2025-05-21 15:33:20|||||||||3
1747841610000|2025-05-21 15:33:30|||||||||2
1747841620000|2025-05-21 15:33:40|||||||||3
1747841630000|2025-05-21 15:33:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|4
1747841640000|2025-05-21 15:34:00|||||||||2
1747841650000|2025-05-21 15:34:10|||||||||3
1747841680000|2025-05-21 15:34:40|||||||||3
1747841690000|2025-05-21 15:34:50|||||||||3
1747841700000|2025-05-21 15:35:00|||||||||2
1747841710000|2025-05-21 15:35:10|||||||||5
1747841720000|2025-05-21 15:35:20|||||||||6
1747841730000|2025-05-21 15:35:30|||||||||1
1747841740000|2025-05-21 15:35:40|||||||||4
1747841770000|2025-05-21 15:36:10|||||||||5
1747841790000|2025-05-21 15:36:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|6
1747841800000|2025-05-21 15:36:40|||||||||5
1747841810000|2025-05-21 15:36:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|15
1747841820000|2025-05-21 15:37:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|2
1747841830000|2025-05-21 15:37:10|1782.3|1779.3|1782.1|1779.1|1782.3|1779.3|1782.1|1779.1|5
1747841840000|2025-05-21 15:37:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|2
1747841850000|2025-05-21 15:37:30|||||||||1
1747841860000|2025-05-21 15:37:40|||||||||2
1747841870000|2025-05-21 15:37:50|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|59
1747841880000|2025-05-21 15:38:00|||||||||3
1747841890000|2025-05-21 15:38:10|||||||||3
1747841910000|2025-05-21 15:38:30|1781.3|1778.3|1781.9|1778.9|1781.9|1778.9|1781.3|1778.3|11
1747841920000|2025-05-21 15:38:40|||||||||4
1747841930000|2025-05-21 15:38:50|||||||||11
1747841940000|2025-05-21 15:39:00|||||||||8
1747841960000|2025-05-21 15:39:20|1781.3|1778.3|1780.9|1777.9|1781.3|1778.3|1780.9|1777.9|61
1747841980000|2025-05-21 15:39:40|1779.1|1776.1|1779.6|1776.6|1779.6|1776.6|1779.1|1776.1|55
1747841990000|2025-05-21 15:39:50|1779.3|1776.3|1778.3|1775.3|1779.3|1776.3|1778.3|1775.3|17
1747842000000|2025-05-21 15:40:00|||||||||28
1747842010000|2025-05-21 15:40:10|1777.5|1774.5|1776.9|1773.9|1777.5|1774.5|1776.9|1773.9|60
1747842020000|2025-05-21 15:40:20|||||||||5
1747842030000|2025-05-21 15:40:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|22
1747842040000|2025-05-21 15:40:40|1775.9|1772.9|1777.1|1774.1|1777.1|1774.1|1775.9|1772.9|90
1747842050000|2025-05-21 15:40:50|1776.9|1773.9|1776.3|1773.3|1776.9|1773.9|1776.3|1773.3|12
1747842060000|2025-05-21 15:41:00|1776.6|1773.6|1776.3|1773.3|1776.6|1773.6|1776.3|1773.3|1
1747842070000|2025-05-21 15:41:10|1776.1|1773.1|1776.3|1773.3|1776.3|1773.3|1776.1|1773.1|3
1747842090000|2025-05-21 15:41:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1747842100000|2025-05-21 15:41:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1
1747842110000|2025-05-21 15:41:50|1775.9|1772.9|1775.1|1772.1|1775.9|1772.9|1775.1|1772.1|15
1747842120000|2025-05-21 15:42:00|1775.3|1772.3|1774.9|1771.9|1775.3|1772.3|1774.9|1771.9|8
1747842130000|2025-05-21 15:42:10|1775.1|1772.1|1774.9|1771.9|1775.1|1772.1|1774.9|1771.9|29
1747842140000|2025-05-21 15:42:20|1775.3|1772.3|1775.9|1772.9|1775.9|1772.9|1775.3|1772.3|6
1747842160000|2025-05-21 15:42:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1747842170000|2025-05-21 15:42:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|9
1747842190000|2025-05-21 15:43:10|1775.1|1772.1|1774.1|1771.1|1775.1|1772.1|1774.1|1771.1|36
1747842200000|2025-05-21 15:43:20|||||||||4
1747842210000|2025-05-21 15:43:30|1774.3|1771.3|1774.1|1771.1|1774.3|1771.3|1773.9|1770.9|14
1747842220000|2025-05-21 15:43:40|||||||||6
1747842230000|2025-05-21 15:43:50|1774.3|1771.3|1774.1|1771.1|1774.3|1771.3|1774.1|1771.1|5
1747842240000|2025-05-21 15:44:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1747842250000|2025-05-21 15:44:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|64
1747842260000|2025-05-21 15:44:20|1774.3|1771.3|1774.1|1771.1|1774.3|1771.3|1774.1|1771.1|8
1747842270000|2025-05-21 15:44:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|25
1747842280000|2025-05-21 15:44:40|||||||||18
1747842290000|2025-05-21 15:44:50|||||||||2
1747842300000|2025-05-21 15:45:00|1774.6|1771.6|1773.6|1770.6|1774.6|1771.6|1773.3|1770.3|30
1747842310000|2025-05-21 15:45:10|1773.9|1770.9|1773.1|1770.1|1773.9|1770.9|1773.1|1770.1|6
1747842320000|2025-05-21 15:45:20|1772.9|1769.9|1772.9|1769.9|1773.4|1770.4|1772.9|1769.9|3
1747842330000|2025-05-21 15:45:30|||||||||3
1747842370000|2025-05-21 15:46:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|10
1747842380000|2025-05-21 15:46:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1747842410000|2025-05-21 15:46:50|||||||||5
1747842420000|2025-05-21 15:47:00|||||||||3
1747842430000|2025-05-21 15:47:10|||||||||4
1747842440000|2025-05-21 15:47:20|1773.3|1770.3|1773.9|1770.9|1773.9|1770.9|1773.1|1770.1|49
1747842450000|2025-05-21 15:47:30|||||||||4
1747842470000|2025-05-21 15:47:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|64
1747842480000|2025-05-21 15:48:00|1775.4|1772.4|1775.9|1772.9|1775.9|1772.9|1775.4|1772.4|6
1747842510000|2025-05-21 15:48:30|||||||||3
1747842530000|2025-05-21 15:48:50|||||||||3
1747842540000|2025-05-21 15:49:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|42
1747842550000|2025-05-21 15:49:10|1773.9|1770.9|1774.4|1771.4|1774.4|1771.4|1773.9|1770.9|10
1747842560000|2025-05-21 15:49:20|1773.9|1770.9|1774.4|1771.4|1774.4|1771.4|1773.9|1770.9|2
1747842570000|2025-05-21 15:49:30|1774.3|1771.3|1774.1|1771.1|1774.4|1771.4|1774.1|1771.1|2
1747842580000|2025-05-21 15:49:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|3
1747842600000|2025-05-21 15:50:00|1774.1|1771.1|1773.9|1770.9|1774.1|1771.1|1773.9|1770.9|26
1747842610000|2025-05-21 15:50:10|||||||||3
1747842620000|2025-05-21 15:50:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|4
1747842630000|2025-05-21 15:50:30|||||||||6
1747842640000|2025-05-21 15:50:40|||||||||4
1747842660000|2025-05-21 15:51:00|||||||||1
1747842670000|2025-05-21 15:51:10|1774.1|1771.1|1774.9|1771.9|1774.9|1771.9|1774.1|1771.1|20
1747842680000|2025-05-21 15:51:20|1774.1|1771.1|1774.4|1771.4|1774.4|1771.4|1774.1|1771.1|5
1747842690000|2025-05-21 15:51:30|||||||||1
1747842700000|2025-05-21 15:51:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747842720000|2025-05-21 15:52:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1747842730000|2025-05-21 15:52:10|||||||||2
1747842740000|2025-05-21 15:52:20|1774.1|1771.1|1774.4|1771.4|1774.4|1771.4|1773.9|1770.9|8
1747842750000|2025-05-21 15:52:30|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|2
1747842760000|2025-05-21 15:52:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|10
1747842810000|2025-05-21 15:53:30|1773.6|1770.6|1773.1|1770.1|1773.9|1770.9|1773.1|1770.1|3
1747842830000|2025-05-21 15:53:50|||||||||33
1747842840000|2025-05-21 15:54:00|||||||||5
1747842850000|2025-05-21 15:54:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|11
1747842860000|2025-05-21 15:54:20|||||||||6
1747842870000|2025-05-21 15:54:30|||||||||3
1747842910000|2025-05-21 15:55:10|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|3
1747842920000|2025-05-21 15:55:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|3
1747842930000|2025-05-21 15:55:30|||||||||3
1747842940000|2025-05-21 15:55:40|||||||||4
1747842950000|2025-05-21 15:55:50|||||||||4
1747842990000|2025-05-21 15:56:30|||||||||1
1747843000000|2025-05-21 15:56:40|||||||||7
1747843010000|2025-05-21 15:56:50|1773.3|1770.3|1772.9|1769.9|1773.3|1770.3|1772.9|1769.9|15
1747843040000|2025-05-21 15:57:20|||||||||1
1747843050000|2025-05-21 15:57:30|||||||||11
1747843070000|2025-05-21 15:57:50|||||||||1
1747843080000|2025-05-21 15:58:00|||||||||8
1747843090000|2025-05-21 15:58:10|||||||||2
1747843100000|2025-05-21 15:58:20|1773.5|1770.5|1773.9|1770.9|1773.9|1770.9|1773.5|1770.5|29
1747843110000|2025-05-21 15:58:30|||||||||17
1747843120000|2025-05-21 15:58:40|||||||||2
1747843130000|2025-05-21 15:58:50|||||||||2
1747843140000|2025-05-21 15:59:00|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|221
1747843150000|2025-05-21 15:59:10|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|6
1747843160000|2025-05-21 15:59:20|||||||||9
1747843170000|2025-05-21 15:59:30|||||||||4
1747843180000|2025-05-21 15:59:40|||||||||3
1747843190000|2025-05-21 15:59:50|||||||||5
1747843200000|2025-05-21 16:00:00|||||||||32
1747843210000|2025-05-21 16:00:10|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|53
1747843220000|2025-05-21 16:00:20|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|11
1747843230000|2025-05-21 16:00:30|||||||||1
1747843240000|2025-05-21 16:00:40|||||||||1
1747843250000|2025-05-21 16:00:50|1775.4|1772.4|1775.9|1772.9|1775.9|1772.9|1775.4|1772.4|3
1747843260000|2025-05-21 16:01:00|||||||||8
1747843270000|2025-05-21 16:01:10|||||||||1
1747843290000|2025-05-21 16:01:30|||||||||2
1747843300000|2025-05-21 16:01:40|||||||||3
1747843310000|2025-05-21 16:01:50|||||||||1
1747843320000|2025-05-21 16:02:00|||||||||20
1747843330000|2025-05-21 16:02:10|||||||||1
1747843340000|2025-05-21 16:02:20|||||||||7
1747843350000|2025-05-21 16:02:30|||||||||1
1747843360000|2025-05-21 16:02:40|||||||||1
1747843370000|2025-05-21 16:02:50|||||||||4
1747843380000|2025-05-21 16:03:00|||||||||2
1747843400000|2025-05-21 16:03:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.4|1773.4|63
1747843410000|2025-05-21 16:03:30|1775.9|1772.9|1775.1|1772.1|1775.9|1772.9|1775.1|1772.1|29
1747843420000|2025-05-21 16:03:40|1774.9|1771.9|1776.7|1773.7|1776.9|1773.9|1774.9|1771.9|1286
1747843430000|2025-05-21 16:03:50|||||||||18
1747843440000|2025-05-21 16:04:00|1777.3|1774.3|1777.5|1774.5|1777.5|1774.5|1777.3|1774.3|149
1747843450000|2025-05-21 16:04:10|||||||||8
1747843460000|2025-05-21 16:04:20|||||||||6
1747843470000|2025-05-21 16:04:30|||||||||27
1747843480000|2025-05-21 16:04:40|||||||||5
1747843490000|2025-05-21 16:04:50|||||||||5
1747843500000|2025-05-21 16:05:00|||||||||6
1747843510000|2025-05-21 16:05:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|71
1747843520000|2025-05-21 16:05:20|1777.7|1774.7|1778.3|1775.3|1778.3|1775.3|1777.7|1774.7|12
1747843530000|2025-05-21 16:05:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|4
1747843540000|2025-05-21 16:05:40|||||||||4
1747843550000|2025-05-21 16:05:50|1778.9|1775.9|1779.5|1776.5|1779.5|1776.5|1778.9|1775.9|13
1747843560000|2025-05-21 16:06:00|||||||||3
1747843570000|2025-05-21 16:06:10|1778.9|1775.9|1778.9|1775.9|1779.2|1776.2|1778.9|1775.9|14
1747843580000|2025-05-21 16:06:20|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|8
1747843590000|2025-05-21 16:06:30|||||||||2
1747843600000|2025-05-21 16:06:40|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.2|1776.2|6
1747843610000|2025-05-21 16:06:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|14
1747843620000|2025-05-21 16:07:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|22
1747843630000|2025-05-21 16:07:10|||||||||1
1747843640000|2025-05-21 16:07:20|||||||||1
1747843650000|2025-05-21 16:07:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|34
1747843660000|2025-05-21 16:07:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1
1747843670000|2025-05-21 16:07:50|1781.2|1778.2|1781.5|1778.5|1781.5|1778.5|1781.2|1778.2|7
1747843680000|2025-05-21 16:08:00|||||||||9
1747843690000|2025-05-21 16:08:10|||||||||2
1747843700000|2025-05-21 16:08:20|1781.7|1778.7|1781.5|1778.5|1782.3|1779.3|1781.5|1778.5|39
1747843710000|2025-05-21 16:08:30|||||||||7
1747843720000|2025-05-21 16:08:40|||||||||1
1747843740000|2025-05-21 16:09:00|1781.7|1778.7|1781.7|1778.7|1782.2|1779.2|1781.7|1778.7|13
1747843750000|2025-05-21 16:09:10|1782.5|1779.5|1782.7|1779.7|1782.7|1779.7|1782.5|1779.5|3
1747843760000|2025-05-21 16:09:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1747843770000|2025-05-21 16:09:30|||||||||2
1747843780000|2025-05-21 16:09:40|||||||||6
1747843800000|2025-05-21 16:10:00|1782.7|1779.7|1782.9|1779.9|1782.9|1779.9|1782.7|1779.7|11
1747843810000|2025-05-21 16:10:10|1782.7|1779.7|1782.9|1779.9|1782.9|1779.9|1782.7|1779.7|87
1747843820000|2025-05-21 16:10:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|5
1747843830000|2025-05-21 16:10:30|||||||||2
1747843840000|2025-05-21 16:10:40|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1747843850000|2025-05-21 16:10:50|||||||||2
1747843860000|2025-05-21 16:11:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|4
1747843880000|2025-05-21 16:11:20|||||||||2
1747843890000|2025-05-21 16:11:30|||||||||5
1747843920000|2025-05-21 16:12:00|1782.9|1779.9|1782.5|1779.5|1782.9|1779.9|1782.5|1779.5|147
1747843930000|2025-05-21 16:12:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|30
1747843940000|2025-05-21 16:12:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1747843960000|2025-05-21 16:12:40|||||||||1
1747843970000|2025-05-21 16:12:50|||||||||7
1747843980000|2025-05-21 16:13:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|7
1747843990000|2025-05-21 16:13:10|||||||||4
1747844000000|2025-05-21 16:13:20|||||||||1
1747844010000|2025-05-21 16:13:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|11
1747844020000|2025-05-21 16:13:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|2
1747844030000|2025-05-21 16:13:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1747844040000|2025-05-21 16:14:00|||||||||1
1747844080000|2025-05-21 16:14:40|||||||||4
1747844090000|2025-05-21 16:14:50|||||||||8
1747844110000|2025-05-21 16:15:10|1781.7|1778.7|1782.5|1779.5|1782.5|1779.5|1781.7|1778.7|3
1747844120000|2025-05-21 16:15:20|||||||||22
1747844130000|2025-05-21 16:15:30|||||||||1
1747844150000|2025-05-21 16:15:50|||||||||8
1747844160000|2025-05-21 16:16:00|||||||||2
1747844170000|2025-05-21 16:16:10|||||||||1
1747844180000|2025-05-21 16:16:20|||||||||1
1747844200000|2025-05-21 16:16:40|||||||||29
1747844210000|2025-05-21 16:16:50|||||||||1
1747844240000|2025-05-21 16:17:20|||||||||1
1747844250000|2025-05-21 16:17:30|||||||||17
1747844260000|2025-05-21 16:17:40|||||||||2
1747844270000|2025-05-21 16:17:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|298
1747844280000|2025-05-21 16:18:00|||||||||21
1747844290000|2025-05-21 16:18:10|||||||||2
1747844300000|2025-05-21 16:18:20|||||||||5
1747844310000|2025-05-21 16:18:30|||||||||1
1747844320000|2025-05-21 16:18:40|||||||||1
1747844330000|2025-05-21 16:18:50|||||||||6
1747844340000|2025-05-21 16:19:00|||||||||1
1747844350000|2025-05-21 16:19:10|||||||||4
1747844360000|2025-05-21 16:19:20|||||||||17
1747844370000|2025-05-21 16:19:30|||||||||1
1747844380000|2025-05-21 16:19:40|||||||||1
1747844390000|2025-05-21 16:19:50|||||||||1
1747844400000|2025-05-21 16:20:00|||||||||4
1747844410000|2025-05-21 16:20:10|||||||||2
1747844430000|2025-05-21 16:20:30|1781.7|1778.7|1782|1779|1782.3|1779.3|1781.7|1778.7|70
1747844440000|2025-05-21 16:20:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|3
1747844450000|2025-05-21 16:20:50|1782.1|1779.1|1781.5|1778.5|1782.1|1779.1|1781.5|1778.5|17
1747844460000|2025-05-21 16:21:00|||||||||1
1747844470000|2025-05-21 16:21:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|12
1747844510000|2025-05-21 16:21:50|||||||||4
1747844520000|2025-05-21 16:22:00|||||||||2
1747844530000|2025-05-21 16:22:10|||||||||2
1747844560000|2025-05-21 16:22:40|||||||||1
1747844570000|2025-05-21 16:22:50|||||||||5
1747844580000|2025-05-21 16:23:00|1781.7|1778.7|1781.5|1778.5|1781.7|1778.7|1781.5|1778.5|59
1747844590000|2025-05-21 16:23:10|||||||||2
1747844600000|2025-05-21 16:23:20|||||||||3
1747844610000|2025-05-21 16:23:30|||||||||3
1747844660000|2025-05-21 16:24:20|||||||||1
1747844710000|2025-05-21 16:25:10|||||||||4
1747844720000|2025-05-21 16:25:20|||||||||6
1747844730000|2025-05-21 16:25:30|1781.9|1778.9|1782.5|1779.5|1782.5|1779.5|1781.9|1778.9|21
1747844740000|2025-05-21 16:25:40|1781.7|1778.7|1780.9|1777.9|1782|1779|1780.9|1777.9|38
1747844750000|2025-05-21 16:25:50|||||||||7
1747844760000|2025-05-21 16:26:00|||||||||1
1747844770000|2025-05-21 16:26:10|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|102
1747844780000|2025-05-21 16:26:20|1780.9|1777.9|1780.7|1777.7|1780.9|1777.9|1780.7|1777.7|28
1747844790000|2025-05-21 16:26:30|||||||||3
1747844800000|2025-05-21 16:26:40|||||||||1
1747844810000|2025-05-21 16:26:50|1781|1778|1780.9|1777.9|1781|1778|1780.9|1777.9|78
1747844820000|2025-05-21 16:27:00|||||||||4
1747844830000|2025-05-21 16:27:10|||||||||1
1747844850000|2025-05-21 16:27:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1747844860000|2025-05-21 16:27:40|||||||||1
1747844870000|2025-05-21 16:27:50|||||||||1
1747844880000|2025-05-21 16:28:00|||||||||1
1747844890000|2025-05-21 16:28:10|||||||||4
1747844900000|2025-05-21 16:28:20|||||||||1
1747844920000|2025-05-21 16:28:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|7
1747844930000|2025-05-21 16:28:50|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1747844940000|2025-05-21 16:29:00|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|7
1747844950000|2025-05-21 16:29:10|1779.7|1776.7|1779.5|1776.5|1780.2|1777.2|1779.5|1776.5|28
1747844960000|2025-05-21 16:29:20|||||||||1
1747844980000|2025-05-21 16:29:40|||||||||13
1747844990000|2025-05-21 16:29:50|||||||||9
1747845000000|2025-05-21 16:30:00|||||||||26
1747845010000|2025-05-21 16:30:10|||||||||1
1747845020000|2025-05-21 16:30:20|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|11
1747845030000|2025-05-21 16:30:30|1780.5|1777.5|1779.5|1776.5|1780.5|1777.5|1779.5|1776.5|12
1747845040000|2025-05-21 16:30:40|||||||||1
1747845050000|2025-05-21 16:30:50|||||||||1
1747845060000|2025-05-21 16:31:00|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1
1747845070000|2025-05-21 16:31:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|2
1747845100000|2025-05-21 16:31:40|||||||||2
1747845110000|2025-05-21 16:31:50|1779.9|1776.9|1780.5|1777.5|1780.5|1777.5|1779.5|1776.5|21
1747845130000|2025-05-21 16:32:10|||||||||4
1747845150000|2025-05-21 16:32:30|||||||||26
1747845170000|2025-05-21 16:32:50|||||||||1
1747845180000|2025-05-21 16:33:00|||||||||2
1747845190000|2025-05-21 16:33:10|1780.7|1777.7|1780.5|1777.5|1780.9|1777.9|1780.5|1777.5|2
1747845200000|2025-05-21 16:33:20|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.5|1776.5|25
1747845210000|2025-05-21 16:33:30|1779.9|1776.9|1780.5|1777.5|1780.5|1777.5|1779.9|1776.9|2
1747845220000|2025-05-21 16:33:40|1779.7|1776.7|1779.5|1776.5|1779.7|1776.7|1779.5|1776.5|1
1747845240000|2025-05-21 16:34:00|||||||||6
1747845260000|2025-05-21 16:34:20|||||||||2
1747845270000|2025-05-21 16:34:30|||||||||1
1747845280000|2025-05-21 16:34:40|||||||||1
1747845290000|2025-05-21 16:34:50|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|15
1747845300000|2025-05-21 16:35:00|1780|1777|1780.5|1777.5|1780.5|1777.5|1779.9|1776.9|14
1747845310000|2025-05-21 16:35:10|||||||||1
1747845320000|2025-05-21 16:35:20|||||||||7
1747845330000|2025-05-21 16:35:30|||||||||1
1747845340000|2025-05-21 16:35:40|||||||||6
1747845350000|2025-05-21 16:35:50|||||||||2
1747845360000|2025-05-21 16:36:00|||||||||2
1747845370000|2025-05-21 16:36:10|||||||||1
1747845380000|2025-05-21 16:36:20|||||||||2
1747845390000|2025-05-21 16:36:30|||||||||1
1747845410000|2025-05-21 16:36:50|||||||||2
1747845420000|2025-05-21 16:37:00|1780.7|1777.7|1780.5|1777.5|1780.7|1777.7|1780.5|1777.5|3
1747845430000|2025-05-21 16:37:10|||||||||20
1747845440000|2025-05-21 16:37:20|||||||||8
1747845460000|2025-05-21 16:37:40|||||||||2
1747845470000|2025-05-21 16:37:50|||||||||1
1747845480000|2025-05-21 16:38:00|||||||||17
1747845490000|2025-05-21 16:38:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|4
1747845500000|2025-05-21 16:38:20|1779.5|1776.5|1778.7|1775.7|1779.5|1776.5|1778.7|1775.7|21
1747845510000|2025-05-21 16:38:30|||||||||2
1747845520000|2025-05-21 16:38:40|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|1
1747845530000|2025-05-21 16:38:50|||||||||1
1747845540000|2025-05-21 16:39:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1747845550000|2025-05-21 16:39:10|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|19
1747845560000|2025-05-21 16:39:20|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|3
1747845570000|2025-05-21 16:39:30|||||||||2
1747845590000|2025-05-21 16:39:50|||||||||7
1747845600000|2025-05-21 16:40:00|||||||||2
1747845610000|2025-05-21 16:40:10|||||||||2
1747845620000|2025-05-21 16:40:20|1779.5|1776.5|1779|1776|1779.5|1776.5|1778.7|1775.7|14
1747845630000|2025-05-21 16:40:30|1779.2|1776.2|1779.5|1776.5|1779.5|1776.5|1779.2|1776.2|4
1747845640000|2025-05-21 16:40:40|||||||||2
1747845650000|2025-05-21 16:40:50|||||||||13
1747845710000|2025-05-21 16:41:50|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.5|1775.5|40
1747845720000|2025-05-21 16:42:00|||||||||1
1747845750000|2025-05-21 16:42:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|10
1747845800000|2025-05-21 16:43:20|||||||||1
1747845810000|2025-05-21 16:43:30|||||||||2
1747845820000|2025-05-21 16:43:40|||||||||34
1747845840000|2025-05-21 16:44:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|55
1747845850000|2025-05-21 16:44:10|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|0
1747845860000|2025-05-21 16:44:20|||||||||7
1747845870000|2025-05-21 16:44:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|2
1747845900000|2025-05-21 16:45:00|||||||||46
1747845910000|2025-05-21 16:45:10|||||||||2
1747845920000|2025-05-21 16:45:20|1779.2|1776.2|1779.5|1776.5|1779.5|1776.5|1779.2|1776.2|39
1747845930000|2025-05-21 16:45:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|10
1747845940000|2025-05-21 16:45:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1
1747845950000|2025-05-21 16:45:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|158
1747845960000|2025-05-21 16:46:00|||||||||19
1747845970000|2025-05-21 16:46:10|||||||||1
1747845990000|2025-05-21 16:46:30|||||||||2
1747846000000|2025-05-21 16:46:40|||||||||2
1747846010000|2025-05-21 16:46:50|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|52
1747846020000|2025-05-21 16:47:00|1779|1776|1778.7|1775.7|1779|1776|1778.7|1775.7|1
1747846030000|2025-05-21 16:47:10|1779|1776|1779|1776|1779|1776|1778.7|1775.7|1
1747846040000|2025-05-21 16:47:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|20
1747846050000|2025-05-21 16:47:30|1779|1776|1779|1776|1779|1776|1778.7|1775.7|3
1747846060000|2025-05-21 16:47:40|1778.7|1775.7|1778.5|1775.5|1779|1776|1778.5|1775.5|35
1747846070000|2025-05-21 16:47:50|||||||||7
1747846090000|2025-05-21 16:48:10|||||||||1
1747846120000|2025-05-21 16:48:40|||||||||3
1747846140000|2025-05-21 16:49:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|27
1747846160000|2025-05-21 16:49:20|1778.5|1775.5|1779.5|1776.5|1779.5|1776.5|1778.5|1775.5|21
1747846170000|2025-05-21 16:49:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|13
1747846180000|2025-05-21 16:49:40|||||||||1
1747846190000|2025-05-21 16:49:50|||||||||27
1747846200000|2025-05-21 16:50:00|||||||||25
1747846210000|2025-05-21 16:50:10|||||||||1
1747846220000|2025-05-21 16:50:20|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.5|1777.5|11
1747846230000|2025-05-21 16:50:30|||||||||65
1747846240000|2025-05-21 16:50:40|||||||||1
1747846250000|2025-05-21 16:50:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|4
1747846260000|2025-05-21 16:51:00|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|2
1747846270000|2025-05-21 16:51:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|9
1747846280000|2025-05-21 16:51:20|1779.9|1776.9|1779.5|1776.5|1779.9|1776.9|1779.5|1776.5|37
1747846290000|2025-05-21 16:51:30|1778.9|1775.9|1779.7|1776.7|1779.7|1776.7|1778.5|1775.5|41
1747846300000|2025-05-21 16:51:40|1779.5|1776.5|1779.7|1776.7|1779.7|1776.7|1779.5|1776.5|8
1747846310000|2025-05-21 16:51:50|1778.9|1775.9|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|176
1747846320000|2025-05-21 16:52:00|1778.5|1775.5|1777.9|1774.9|1778.5|1775.5|1777.9|1774.9|12
1747846330000|2025-05-21 16:52:10|||||||||26
1747846340000|2025-05-21 16:52:20|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|6
1747846350000|2025-05-21 16:52:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1777.9|1774.9|20
1747846360000|2025-05-21 16:52:40|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|3
1747846370000|2025-05-21 16:52:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|33
1747846380000|2025-05-21 16:53:00|1777.5|1774.5|1777.5|1774.5|1779.5|1776.5|1777.5|1774.5|201
1747846390000|2025-05-21 16:53:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|63
1747846400000|2025-05-21 16:53:20|1777.2|1774.2|1776.9|1773.9|1777.2|1774.2|1776.9|1773.9|171
1747846410000|2025-05-21 16:53:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|67
1747846420000|2025-05-21 16:53:40|||||||||56
1747846430000|2025-05-21 16:53:50|1777|1774|1777.5|1774.5|1777.5|1774.5|1777|1774|95
1747846440000|2025-05-21 16:54:00|1778.5|1775.5|1777.5|1774.5|1778.5|1775.5|1777.5|1774.5|147
1747846450000|2025-05-21 16:54:10|1778|1775|1778.5|1775.5|1778.5|1775.5|1777.7|1774.7|55
1747846460000|2025-05-21 16:54:20|||||||||77
1747846470000|2025-05-21 16:54:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|141
1747846480000|2025-05-21 16:54:40|||||||||89
1747846490000|2025-05-21 16:54:50|1778.1|1775.1|1779.5|1776.5|1779.5|1776.5|1778.1|1775.1|139
1747846500000|2025-05-21 16:55:00|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|70
1747846510000|2025-05-21 16:55:10|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1780.5|1777.5|292
1747846520000|2025-05-21 16:55:20|||||||||138
1747846530000|2025-05-21 16:55:30|||||||||10
1747846550000|2025-05-21 16:55:50|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|26
1747846560000|2025-05-21 16:56:00|1782.7|1779.7|1783.5|1780.5|1783.5|1780.5|1782.7|1779.7|17
1747846570000|2025-05-21 16:56:10|||||||||24
1747846580000|2025-05-21 16:56:20|||||||||8
1747846590000|2025-05-21 16:56:30|1782.9|1779.9|1783.5|1780.5|1783.5|1780.5|1782.9|1779.9|20
1747846600000|2025-05-21 16:56:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|9
1747846610000|2025-05-21 16:56:50|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|5
1747846620000|2025-05-21 16:57:00|1782.7|1779.7|1783.5|1780.5|1783.5|1780.5|1782.7|1779.7|46
1747846630000|2025-05-21 16:57:10|1783.1|1780.1|1782.7|1779.7|1783.1|1780.1|1781.9|1778.9|136
1747846640000|2025-05-21 16:57:20|1781.9|1778.9|1782.7|1779.7|1782.7|1779.7|1781.9|1778.9|32
1747846650000|2025-05-21 16:57:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|62
1747846660000|2025-05-21 16:57:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1782.9|1779.9|16
1747846670000|2025-05-21 16:57:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|14
1747846690000|2025-05-21 16:58:10|||||||||7
1747846700000|2025-05-21 16:58:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|3
1747846710000|2025-05-21 16:58:30|1782.9|1779.9|1783.2|1780.2|1783.5|1780.5|1782.7|1779.7|22
1747846720000|2025-05-21 16:58:40|1783.5|1780.5|1782.9|1779.9|1783.5|1780.5|1782.9|1779.9|23
1747846730000|2025-05-21 16:58:50|1781.5|1778.5|1780.7|1777.7|1781.5|1778.5|1780.7|1777.7|116
1747846740000|2025-05-21 16:59:00|1780.9|1777.9|1780.9|1777.9|1781.5|1778.5|1780.9|1777.9|25
1747846750000|2025-05-21 16:59:10|1780.7|1777.7|1780.5|1777.5|1780.7|1777.7|1780.5|1777.5|7
1747846760000|2025-05-21 16:59:20|1780.9|1777.9|1781.5|1778.5|1781.5|1778.5|1780.9|1777.9|10
1747846770000|2025-05-21 16:59:30|1781.2|1778.2|1781.5|1778.5|1781.5|1778.5|1780.7|1777.7|23
1747846780000|2025-05-21 16:59:40|||||||||2
1747846790000|2025-05-21 16:59:50|1782.1|1779.1|1782.5|1779.5|1782.5|1779.5|1782.1|1779.1|38
1747899000000|2025-05-22 07:30:00|1771.9|1768.9|1769.9|1766.9|1772.7|1769.7|1769.4|1766.4|80
1747899010000|2025-05-22 07:30:10|1770.3|1767.3|1769.2|1766.2|1770.3|1767.3|1768.9|1765.9|18
1747899020000|2025-05-22 07:30:20|1769.7|1766.7|1772.9|1769.9|1772.9|1769.9|1769.7|1766.7|62
1747899030000|2025-05-22 07:30:30|1770.9|1767.9|1769.9|1766.9|1770.9|1767.9|1769.6|1766.6|9
1747899040000|2025-05-22 07:30:40|1769.6|1766.6|1769.1|1766.1|1769.6|1766.6|1768.9|1765.9|2
1747899050000|2025-05-22 07:30:50|1768.9|1765.9|1768.7|1765.7|1768.9|1765.9|1768.7|1765.7|4
1747899060000|2025-05-22 07:31:00|1768.9|1765.9|1769.1|1766.1|1769.1|1766.1|1768.9|1765.9|5
1747899070000|2025-05-22 07:31:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|12
1747899080000|2025-05-22 07:31:20|1767.1|1764.1|1767.9|1764.9|1767.9|1764.9|1767.1|1764.1|10
1747899090000|2025-05-22 07:31:30|1768.1|1765.1|1769.5|1766.5|1770.1|1767.1|1768.1|1765.1|46
1747899100000|2025-05-22 07:31:40|1769.1|1766.1|1768.1|1765.1|1769.1|1766.1|1768.1|1765.1|2
1747899110000|2025-05-22 07:31:50|1768.3|1765.3|1768.9|1765.9|1768.9|1765.9|1768.3|1765.3|23
1747899120000|2025-05-22 07:32:00|1769.9|1766.9|1770.1|1767.1|1770.1|1767.1|1769.9|1766.9|30
1747899130000|2025-05-22 07:32:10|||||||||3
1747899140000|2025-05-22 07:32:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|15
1747899160000|2025-05-22 07:32:40|1771.1|1768.1|1770.9|1767.9|1771.1|1768.1|1770.6|1767.6|25
1747899170000|2025-05-22 07:32:50|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|4
1747899180000|2025-05-22 07:33:00|1770.5|1767.5|1770.1|1767.1|1770.5|1767.5|1770.1|1767.1|30
1747899190000|2025-05-22 07:33:10|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|21
1747899200000|2025-05-22 07:33:20|1771.9|1768.9|1771.6|1768.6|1771.9|1768.9|1771.6|1768.6|1
1747899210000|2025-05-22 07:33:30|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|0
1747899250000|2025-05-22 07:34:10|1771.6|1768.6|1771.9|1768.9|1771.9|1768.9|1771.6|1768.6|1
1747899270000|2025-05-22 07:34:30|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1747899280000|2025-05-22 07:34:40|||||||||1
1747899300000|2025-05-22 07:35:00|1772.3|1769.3|1773.9|1770.9|1774.1|1771.1|1772.3|1769.3|20
1747899310000|2025-05-22 07:35:10|1773.7|1770.7|1774.6|1771.6|1774.6|1771.6|1773.4|1770.4|3
1747899320000|2025-05-22 07:35:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1747899330000|2025-05-22 07:35:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|3
1747899340000|2025-05-22 07:35:40|1774.4|1771.4|1774.1|1771.1|1774.4|1771.4|1774.1|1771.1|1
1747899350000|2025-05-22 07:35:50|||||||||2
1747899390000|2025-05-22 07:36:30|||||||||21
1747899400000|2025-05-22 07:36:40|||||||||2
1747899420000|2025-05-22 07:37:00|1773.7|1770.7|1773.1|1770.1|1773.7|1770.7|1773.1|1770.1|4
1747899450000|2025-05-22 07:37:30|1773.4|1770.4|1773.1|1770.1|1773.4|1770.4|1773.1|1770.1|2
1747899460000|2025-05-22 07:37:40|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.1|1770.1|0
1747899490000|2025-05-22 07:38:10|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1747899500000|2025-05-22 07:38:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|2
1747899510000|2025-05-22 07:38:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1747899520000|2025-05-22 07:38:40|1774.1|1771.1|1773.9|1770.9|1774.1|1771.1|1773.9|1770.9|1
1747899540000|2025-05-22 07:39:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|2
1747899570000|2025-05-22 07:39:30|||||||||1
1747899590000|2025-05-22 07:39:50|||||||||1
1747899600000|2025-05-22 07:40:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1747899620000|2025-05-22 07:40:20|1774.1|1771.1|1775.9|1772.9|1776.1|1773.1|1774.1|1771.1|25
1747899630000|2025-05-22 07:40:30|1776.1|1773.1|1776.7|1773.7|1776.7|1773.7|1775.7|1772.7|16
1747899640000|2025-05-22 07:40:40|1776.9|1773.9|1777.1|1774.1|1777.4|1774.4|1776.9|1773.9|37
1747899650000|2025-05-22 07:40:50|1776.9|1773.9|1777.1|1774.1|1777.4|1774.4|1776.9|1773.9|4
1747899660000|2025-05-22 07:41:00|||||||||1
1747899670000|2025-05-22 07:41:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1747899680000|2025-05-22 07:41:20|||||||||1
1747899690000|2025-05-22 07:41:30|||||||||3
1747899710000|2025-05-22 07:41:50|||||||||1
1747899750000|2025-05-22 07:42:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1
1747899790000|2025-05-22 07:43:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1747899820000|2025-05-22 07:43:40|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1747899830000|2025-05-22 07:43:50|||||||||2
1747899850000|2025-05-22 07:44:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|44
1747899860000|2025-05-22 07:44:20|1775.7|1772.7|1775.9|1772.9|1775.9|1772.9|1775.7|1772.7|3
1747899870000|2025-05-22 07:44:30|1775.7|1772.7|1775.1|1772.1|1775.7|1772.7|1775.1|1772.1|8
1747899880000|2025-05-22 07:44:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747899900000|2025-05-22 07:45:00|1776.9|1773.9|1775.1|1772.1|1776.9|1773.9|1775.1|1772.1|19
1747899910000|2025-05-22 07:45:10|||||||||1
1747899930000|2025-05-22 07:45:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1
1747899950000|2025-05-22 07:45:50|||||||||1
1747899970000|2025-05-22 07:46:10|1774.7|1771.7|1774.1|1771.1|1774.7|1771.7|1774.1|1771.1|3
1747899980000|2025-05-22 07:46:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|2
1747900030000|2025-05-22 07:47:10|||||||||5
1747900040000|2025-05-22 07:47:20|||||||||1
1747900130000|2025-05-22 07:48:50|1774.1|1771.1|1774.9|1771.9|1774.9|1771.9|1774.1|1771.1|1
1747900140000|2025-05-22 07:49:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|2
1747900150000|2025-05-22 07:49:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1
1747900170000|2025-05-22 07:49:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1747900180000|2025-05-22 07:49:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|6
1747900210000|2025-05-22 07:50:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1747900240000|2025-05-22 07:50:40|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1747900250000|2025-05-22 07:50:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|4
1747900260000|2025-05-22 07:51:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1747900270000|2025-05-22 07:51:10|1775.1|1772.1|1775.1|1772.1|1775.4|1772.4|1775.1|1772.1|30
1747900280000|2025-05-22 07:51:20|1775.9|1772.9|1775.6|1772.6|1775.9|1772.9|1775.6|1772.6|1
1747900290000|2025-05-22 07:51:30|1775.4|1772.4|1775.9|1772.9|1775.9|1772.9|1775.4|1772.4|0
1747900330000|2025-05-22 07:52:10|1776.1|1773.1|1774.9|1771.9|1776.1|1773.1|1774.9|1771.9|25
1747900340000|2025-05-22 07:52:20|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1
1747900370000|2025-05-22 07:52:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.1|1771.1|11
1747900380000|2025-05-22 07:53:00|1774.6|1771.6|1774.1|1771.1|1774.6|1771.6|1774.1|1771.1|0
1747900430000|2025-05-22 07:53:50|1774.3|1771.3|1774.9|1771.9|1774.9|1771.9|1774.3|1771.3|1
1747900480000|2025-05-22 07:54:40|1774.1|1771.1|1775.1|1772.1|1775.1|1772.1|1774.1|1771.1|4
1747900490000|2025-05-22 07:54:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1
1747900500000|2025-05-22 07:55:00|1776.1|1773.1|1776.7|1773.7|1776.7|1773.7|1776.1|1773.1|1
1747900510000|2025-05-22 07:55:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1747900540000|2025-05-22 07:55:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1747900560000|2025-05-22 07:56:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1747900570000|2025-05-22 07:56:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1747900590000|2025-05-22 07:56:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1747900600000|2025-05-22 07:56:40|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1747900610000|2025-05-22 07:56:50|1776.9|1773.9|1777.1|1774.1|1777.9|1774.9|1776.9|1773.9|14
1747900630000|2025-05-22 07:57:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1747900650000|2025-05-22 07:57:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1747900670000|2025-05-22 07:57:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|8
1747900680000|2025-05-22 07:58:00|1776.9|1773.9|1776.9|1773.9|1777.4|1774.4|1776.9|1773.9|17
1747900690000|2025-05-22 07:58:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|12
1747900700000|2025-05-22 07:58:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|3
1747900740000|2025-05-22 07:59:00|1775.1|1772.1|1775.1|1772.1|1775.4|1772.4|1775.1|1772.1|0
1747900760000|2025-05-22 07:59:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.1|1772.1|0
1747900770000|2025-05-22 07:59:30|1775.1|1772.1|1775.1|1772.1|1775.4|1772.4|1775.1|1772.1|0
1747900780000|2025-05-22 07:59:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747900800000|2025-05-22 08:00:00|1775.1|1772.1|1775.1|1772.1|1775.9|1772.9|1775.1|1772.1|6
1747900810000|2025-05-22 08:00:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1747900830000|2025-05-22 08:00:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|3
1747900850000|2025-05-22 08:00:50|1774.3|1771.3|1774.1|1771.1|1774.3|1771.3|1774.1|1771.1|18
1747900860000|2025-05-22 08:01:00|||||||||1
1747900890000|2025-05-22 08:01:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1747900900000|2025-05-22 08:01:40|||||||||2
1747900920000|2025-05-22 08:02:00|1774.1|1771.1|1771.3|1768.3|1774.1|1771.1|1771.3|1768.3|98
1747900930000|2025-05-22 08:02:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1747900950000|2025-05-22 08:02:30|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|26
1747900960000|2025-05-22 08:02:40|1771.7|1768.7|1771.4|1768.4|1771.7|1768.7|1771.1|1768.1|28
1747900970000|2025-05-22 08:02:50|1770.5|1767.5|1770.1|1767.1|1770.5|1767.5|1770.1|1767.1|31
1747900980000|2025-05-22 08:03:00|1770.6|1767.6|1770.1|1767.1|1770.6|1767.6|1770.1|1767.1|13
1747900990000|2025-05-22 08:03:10|1770.3|1767.3|1770.9|1767.9|1770.9|1767.9|1770.3|1767.3|4
1747901030000|2025-05-22 08:03:50|1771.1|1768.1|1768.5|1765.5|1771.1|1768.1|1768.5|1765.5|908
1747901040000|2025-05-22 08:04:00|||||||||2
1747901050000|2025-05-22 08:04:10|||||||||9
1747901060000|2025-05-22 08:04:20|1768.8|1765.8|1767.9|1764.9|1768.8|1765.8|1767.9|1764.9|30
1747901070000|2025-05-22 08:04:30|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|0
1747901090000|2025-05-22 08:04:50|1767.3|1764.3|1766|1763|1767.3|1764.3|1765.5|1762.5|6
1747901100000|2025-05-22 08:05:00|1765.8|1762.8|1766|1763|1766.3|1763.3|1765.5|1762.5|40
1747901110000|2025-05-22 08:05:10|1765.5|1762.5|1766|1763|1766|1763|1765.5|1762.5|1
1747901120000|2025-05-22 08:05:20|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|6
1747901130000|2025-05-22 08:05:30|||||||||3
1747901140000|2025-05-22 08:05:40|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|2
1747901150000|2025-05-22 08:05:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1747901160000|2025-05-22 08:06:00|1766.8|1763.8|1767.1|1764.1|1767.1|1764.1|1766.8|1763.8|4
1747901170000|2025-05-22 08:06:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1747901190000|2025-05-22 08:06:30|1767.5|1764.5|1767.3|1764.3|1767.5|1764.5|1767.3|1764.3|7
1747901200000|2025-05-22 08:06:40|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|0
1747901210000|2025-05-22 08:06:50|1767.3|1764.3|1766.5|1763.5|1767.3|1764.3|1766.5|1763.5|1
1747901250000|2025-05-22 08:07:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1747901260000|2025-05-22 08:07:40|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|5
1747901270000|2025-05-22 08:07:50|1767.3|1764.3|1767.5|1764.5|1767.5|1764.5|1767.3|1764.3|3
1747901280000|2025-05-22 08:08:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1747901300000|2025-05-22 08:08:20|||||||||3
1747901310000|2025-05-22 08:08:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|25
1747901320000|2025-05-22 08:08:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1747901340000|2025-05-22 08:09:00|1766.3|1763.3|1766.5|1763.5|1766.5|1763.5|1766.3|1763.3|2
1747901370000|2025-05-22 08:09:30|1766.3|1763.3|1766.5|1763.5|1766.8|1763.8|1766.3|1763.3|3
1747901390000|2025-05-22 08:09:50|1766.7|1763.7|1767.3|1764.3|1767.3|1764.3|1766.7|1763.7|1
1747901400000|2025-05-22 08:10:00|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1
1747901410000|2025-05-22 08:10:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1
1747901470000|2025-05-22 08:11:10|1766.7|1763.7|1766.5|1763.5|1766.7|1763.7|1766.3|1763.3|2
1747901500000|2025-05-22 08:11:40|||||||||1
1747901520000|2025-05-22 08:12:00|1766.7|1763.7|1767.3|1764.3|1767.3|1764.3|1766.7|1763.7|4
1747901550000|2025-05-22 08:12:30|1767|1764|1766.8|1763.8|1767|1764|1766.8|1763.8|5
1747901560000|2025-05-22 08:12:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1747901580000|2025-05-22 08:13:00|||||||||1
1747901640000|2025-05-22 08:14:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1
1747901650000|2025-05-22 08:14:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|2
1747901660000|2025-05-22 08:14:20|||||||||1
1747901700000|2025-05-22 08:15:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|2
1747901710000|2025-05-22 08:15:10|1767.8|1764.8|1767.3|1764.3|1767.8|1764.8|1767.3|1764.3|11
1747901760000|2025-05-22 08:16:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|4
1747901790000|2025-05-22 08:16:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1747901820000|2025-05-22 08:17:00|||||||||2
1747901830000|2025-05-22 08:17:10|1766.5|1763.5|1767|1764|1767|1764|1766.5|1763.5|1
1747901850000|2025-05-22 08:17:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1
1747901880000|2025-05-22 08:18:00|1767.5|1764.5|1767.8|1764.8|1767.8|1764.8|1767.5|1764.5|19
1747901890000|2025-05-22 08:18:10|1768|1765|1768|1765|1768|1765|1768|1765|0
1747901910000|2025-05-22 08:18:30|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1
1747901920000|2025-05-22 08:18:40|1767.5|1764.5|1768|1765|1768|1765|1767.5|1764.5|1
1747901960000|2025-05-22 08:19:20|||||||||5
1747901970000|2025-05-22 08:19:30|1768.3|1765.3|1768.5|1765.5|1768.5|1765.5|1768.3|1765.3|5
1747902000000|2025-05-22 08:20:00|1769|1766|1769|1766|1769|1766|1768.5|1765.5|16
1747902010000|2025-05-22 08:20:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1747902020000|2025-05-22 08:20:20|1769|1766|1768.8|1765.8|1769.1|1766.1|1768.8|1765.8|3
1747902030000|2025-05-22 08:20:30|1769|1766|1769|1766|1769|1766|1769|1766|0
1747902060000|2025-05-22 08:21:00|1769.3|1766.3|1768.5|1765.5|1769.3|1766.3|1768.5|1765.5|5
1747902090000|2025-05-22 08:21:30|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|0
1747902150000|2025-05-22 08:22:30|1768.5|1765.5|1768.8|1765.8|1769.1|1766.1|1768.5|1765.5|6
1747902160000|2025-05-22 08:22:40|1768.5|1765.5|1768.3|1765.3|1768.5|1765.5|1768.3|1765.3|0
1747902210000|2025-05-22 08:23:30|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1
1747902300000|2025-05-22 08:25:00|1768.3|1765.3|1768.5|1765.5|1768.5|1765.5|1768.3|1765.3|2
1747902320000|2025-05-22 08:25:20|||||||||5
1747902340000|2025-05-22 08:25:40|1769|1766|1769|1766|1769|1766|1768.5|1765.5|1
1747902350000|2025-05-22 08:25:50|1768.5|1765.5|1768.5|1765.5|1769|1766|1768.5|1765.5|0
1747902380000|2025-05-22 08:26:20|||||||||1
1747902390000|2025-05-22 08:26:30|1769|1766|1769|1766|1769|1766|1768.5|1765.5|1
1747902400000|2025-05-22 08:26:40|1768.5|1765.5|1768.5|1765.5|1768.8|1765.8|1768.5|1765.5|4
1747902430000|2025-05-22 08:27:10|||||||||1
1747902450000|2025-05-22 08:27:30|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|3
1747902460000|2025-05-22 08:27:40|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|0
1747902510000|2025-05-22 08:28:30|||||||||8
1747902520000|2025-05-22 08:28:40|||||||||1
1747902530000|2025-05-22 08:28:50|||||||||1
1747902540000|2025-05-22 08:29:00|||||||||1
1747902560000|2025-05-22 08:29:20|||||||||1
1747902570000|2025-05-22 08:29:30|1769.3|1766.3|1769.1|1766.1|1769.3|1766.3|1768.7|1765.7|27
1747902580000|2025-05-22 08:29:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1
1747902590000|2025-05-22 08:29:50|||||||||1
1747902600000|2025-05-22 08:30:00|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|11
1747902610000|2025-05-22 08:30:10|1769.3|1766.3|1768.5|1765.5|1769.3|1766.3|1768.5|1765.5|7
1747902620000|2025-05-22 08:30:20|1768.8|1765.8|1768.5|1765.5|1768.8|1765.8|1768.5|1765.5|1
1747902630000|2025-05-22 08:30:30|1767.8|1764.8|1767.5|1764.5|1767.8|1764.8|1767.5|1764.5|16
1747902670000|2025-05-22 08:31:10|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|3
1747902740000|2025-05-22 08:32:20|1765.5|1762.5|1766.1|1763.1|1766.3|1763.3|1765.5|1762.5|35
1747902750000|2025-05-22 08:32:30|1766.3|1763.3|1765.5|1762.5|1766.3|1763.3|1765.5|1762.5|1
1747902780000|2025-05-22 08:33:00|1766|1763|1766|1763|1766|1763|1766|1763|1
1747902790000|2025-05-22 08:33:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766|1763|3
1747902820000|2025-05-22 08:33:40|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1
1747902920000|2025-05-22 08:35:20|1766.3|1763.3|1766.5|1763.5|1766.5|1763.5|1766.3|1763.3|2
1747902960000|2025-05-22 08:36:00|1766.3|1763.3|1766.5|1763.5|1766.5|1763.5|1766.3|1763.3|1
1747902990000|2025-05-22 08:36:30|||||||||1
1747903000000|2025-05-22 08:36:40|||||||||3
1747903010000|2025-05-22 08:36:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|2
1747903020000|2025-05-22 08:37:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|0
1747903040000|2025-05-22 08:37:20|||||||||1
1747903070000|2025-05-22 08:37:50|1766.1|1763.1|1765.8|1762.8|1766.1|1763.1|1765.5|1762.5|5
1747903090000|2025-05-22 08:38:10|1766|1763|1766|1763|1766|1763|1766|1763|2
1747903120000|2025-05-22 08:38:40|1765.8|1762.8|1765.5|1762.5|1765.8|1762.8|1765.5|1762.5|1
1747903130000|2025-05-22 08:38:50|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1747903150000|2025-05-22 08:39:10|1766|1763|1766|1763|1766|1763|1766|1763|0
1747903210000|2025-05-22 08:40:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1747903240000|2025-05-22 08:40:40|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1
1747903250000|2025-05-22 08:40:50|||||||||1
1747903290000|2025-05-22 08:41:30|||||||||2
1747903320000|2025-05-22 08:42:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|8
1747903330000|2025-05-22 08:42:10|||||||||5
1747903340000|2025-05-22 08:42:20|1766.5|1763.5|1766.1|1763.1|1766.5|1763.5|1766.1|1763.1|1
1747903350000|2025-05-22 08:42:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|2
1747903360000|2025-05-22 08:42:40|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|4
1747903380000|2025-05-22 08:43:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1747903400000|2025-05-22 08:43:20|1766.1|1763.1|1765.5|1762.5|1766.1|1763.1|1765.5|1762.5|2
1747903410000|2025-05-22 08:43:30|||||||||4
1747903450000|2025-05-22 08:44:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1747903480000|2025-05-22 08:44:40|1765.1|1762.1|1764.5|1761.5|1765.1|1762.1|1764.5|1761.5|1
1747903490000|2025-05-22 08:44:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1747903500000|2025-05-22 08:45:00|1764.1|1761.1|1764.3|1761.3|1764.5|1761.5|1764.1|1761.1|43
1747903510000|2025-05-22 08:45:10|1765.1|1762.1|1763.5|1760.5|1765.1|1762.1|1762.5|1759.5|53
1747903520000|2025-05-22 08:45:20|1763.3|1760.3|1762.5|1759.5|1763.3|1760.3|1762.5|1759.5|8
1747903540000|2025-05-22 08:45:40|||||||||1
1747903550000|2025-05-22 08:45:50|1762.3|1759.3|1762.5|1759.5|1762.5|1759.5|1762.3|1759.3|9
1747903560000|2025-05-22 08:46:00|1762.3|1759.3|1762.3|1759.3|1762.5|1759.5|1762.3|1759.3|4
1747903570000|2025-05-22 08:46:10|||||||||2
1747903580000|2025-05-22 08:46:20|1762.5|1759.5|1762.3|1759.3|1762.5|1759.5|1762.3|1759.3|4
1747903590000|2025-05-22 08:46:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1
1747903600000|2025-05-22 08:46:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|8
1747903610000|2025-05-22 08:46:50|1763.3|1760.3|1762.5|1759.5|1763.3|1760.3|1762.5|1759.5|13
1747903630000|2025-05-22 08:47:10|||||||||1
1747903640000|2025-05-22 08:47:20|1763.3|1760.3|1763.5|1760.5|1763.5|1760.5|1763.3|1760.3|22
1747903650000|2025-05-22 08:47:30|1763.8|1760.8|1763.3|1760.3|1763.8|1760.8|1763.3|1760.3|7
1747903670000|2025-05-22 08:47:50|1762.7|1759.7|1762.5|1759.5|1762.8|1759.8|1762.5|1759.5|3
1747903680000|2025-05-22 08:48:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|6
1747903700000|2025-05-22 08:48:20|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1
1747903710000|2025-05-22 08:48:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|9
1747903720000|2025-05-22 08:48:40|||||||||2
1747903760000|2025-05-22 08:49:20|||||||||5
1747903770000|2025-05-22 08:49:30|||||||||7
1747903780000|2025-05-22 08:49:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|2
1747903790000|2025-05-22 08:49:50|1763|1760|1762.5|1759.5|1763|1760|1762.5|1759.5|0
1747903840000|2025-05-22 08:50:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|14
1747903870000|2025-05-22 08:51:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|0
1747903900000|2025-05-22 08:51:40|||||||||2
1747903910000|2025-05-22 08:51:50|||||||||1
1747903960000|2025-05-22 08:52:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|7
1747904000000|2025-05-22 08:53:20|1764.3|1761.3|1764.1|1761.1|1764.3|1761.3|1764.1|1761.1|39
1747904010000|2025-05-22 08:53:30|1764.8|1761.8|1764.3|1761.3|1764.8|1761.8|1764.3|1761.3|13
1747904020000|2025-05-22 08:53:40|||||||||13
1747904030000|2025-05-22 08:53:50|||||||||2
1747904040000|2025-05-22 08:54:00|||||||||1
1747904050000|2025-05-22 08:54:10|||||||||8
1747904080000|2025-05-22 08:54:40|||||||||7
1747904090000|2025-05-22 08:54:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|6
1747904100000|2025-05-22 08:55:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1747904110000|2025-05-22 08:55:10|||||||||14
1747904120000|2025-05-22 08:55:20|1764.6|1761.6|1764.3|1761.3|1764.6|1761.6|1764.3|1761.3|6
1747904140000|2025-05-22 08:55:40|1764.6|1761.6|1764.3|1761.3|1764.6|1761.6|1764.3|1761.3|14
1747904170000|2025-05-22 08:56:10|1764.1|1761.1|1764.3|1761.3|1764.3|1761.3|1764.1|1761.1|3
1747904180000|2025-05-22 08:56:20|1764.1|1761.1|1763.3|1760.3|1764.1|1761.1|1763.3|1760.3|22
1747904190000|2025-05-22 08:56:30|1763.1|1760.1|1763.3|1760.3|1763.3|1760.3|1763.1|1760.1|38
1747904200000|2025-05-22 08:56:40|1763.1|1760.1|1763.3|1760.3|1763.3|1760.3|1762.8|1759.8|5
1747904220000|2025-05-22 08:57:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|31
1747904240000|2025-05-22 08:57:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1747904250000|2025-05-22 08:57:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1747904260000|2025-05-22 08:57:40|||||||||1
1747904270000|2025-05-22 08:57:50|||||||||7
1747904280000|2025-05-22 08:58:00|||||||||1
1747904290000|2025-05-22 08:58:10|1762.3|1759.3|1762.5|1759.5|1762.5|1759.5|1762.3|1759.3|9
1747904310000|2025-05-22 08:58:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1747904320000|2025-05-22 08:58:40|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1
1747904340000|2025-05-22 08:59:00|||||||||1
1747904370000|2025-05-22 08:59:30|||||||||1
1747904380000|2025-05-22 08:59:40|||||||||5
1747904400000|2025-05-22 09:00:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|2
1747904410000|2025-05-22 09:00:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1747904420000|2025-05-22 09:00:20|||||||||2
1747904430000|2025-05-22 09:00:30|||||||||2
1747904440000|2025-05-22 09:00:40|||||||||2
1747904450000|2025-05-22 09:00:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|22
1747904460000|2025-05-22 09:01:00|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1747904470000|2025-05-22 09:01:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1747904490000|2025-05-22 09:01:30|1761.1|1758.1|1760.5|1757.5|1761.1|1758.1|1760.5|1757.5|1
1747904500000|2025-05-22 09:01:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|12
1747904510000|2025-05-22 09:01:50|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|12
1747904520000|2025-05-22 09:02:00|||||||||1
1747904530000|2025-05-22 09:02:10|||||||||3
1747904580000|2025-05-22 09:03:00|1761.1|1758.1|1761.3|1758.3|1761.3|1758.3|1760.8|1757.8|7
1747904590000|2025-05-22 09:03:10|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|2
1747904610000|2025-05-22 09:03:30|1761.3|1758.3|1760.5|1757.5|1761.3|1758.3|1760.5|1757.5|4
1747904630000|2025-05-22 09:03:50|1760.3|1757.3|1759.5|1756.5|1760.3|1757.3|1759.3|1756.3|114
1747904640000|2025-05-22 09:04:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|98
1747904650000|2025-05-22 09:04:10|1759.3|1756.3|1759.5|1756.5|1759.5|1756.5|1759.3|1756.3|1
1747904660000|2025-05-22 09:04:20|||||||||7
1747904680000|2025-05-22 09:04:40|||||||||1
1747904700000|2025-05-22 09:05:00|||||||||1
1747904710000|2025-05-22 09:05:10|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|3
1747904720000|2025-05-22 09:05:20|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|2
1747904730000|2025-05-22 09:05:30|1757.9|1754.9|1757.3|1754.3|1757.9|1754.9|1757.3|1754.3|16
1747904740000|2025-05-22 09:05:40|1756.8|1753.8|1756.5|1753.5|1756.8|1753.8|1756.5|1753.5|2
1747904750000|2025-05-22 09:05:50|||||||||2
1747904760000|2025-05-22 09:06:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|24
1747904770000|2025-05-22 09:06:10|1756.5|1753.5|1757.3|1754.3|1757.3|1754.3|1756.5|1753.5|51
1747904790000|2025-05-22 09:06:30|1757.5|1754.5|1757.3|1754.3|1757.5|1754.5|1757.3|1754.3|3
1747904820000|2025-05-22 09:07:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1747904830000|2025-05-22 09:07:10|1756.5|1753.5|1757.1|1754.1|1757.1|1754.1|1756.5|1753.5|7
1747904840000|2025-05-22 09:07:20|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1756.8|1753.8|1
1747904850000|2025-05-22 09:07:30|1757.1|1754.1|1756.5|1753.5|1757.1|1754.1|1756.5|1753.5|7
1747904870000|2025-05-22 09:07:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1747904880000|2025-05-22 09:08:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|9
1747904890000|2025-05-22 09:08:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1747904900000|2025-05-22 09:08:20|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1747904910000|2025-05-22 09:08:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1747904920000|2025-05-22 09:08:40|||||||||1
1747904940000|2025-05-22 09:09:00|||||||||1
1747904960000|2025-05-22 09:09:20|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1
1747904970000|2025-05-22 09:09:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1747905010000|2025-05-22 09:10:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1747905020000|2025-05-22 09:10:20|1755.5|1752.5|1755.8|1752.8|1755.8|1752.8|1755.5|1752.5|33
1747905030000|2025-05-22 09:10:30|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1747905040000|2025-05-22 09:10:40|1755.3|1752.3|1755.1|1752.1|1755.3|1752.3|1755.1|1752.1|2
1747905050000|2025-05-22 09:10:50|1755.3|1752.3|1755.1|1752.1|1755.3|1752.3|1755.1|1752.1|2
1747905060000|2025-05-22 09:11:00|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|11
1747905070000|2025-05-22 09:11:10|1755.5|1752.5|1755.8|1752.8|1756.1|1753.1|1755.5|1752.5|33
1747905080000|2025-05-22 09:11:20|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1747905090000|2025-05-22 09:11:30|1755.8|1752.8|1756.1|1753.1|1756.1|1753.1|1755.8|1752.8|22
1747905100000|2025-05-22 09:11:40|1755.8|1752.8|1755.5|1752.5|1755.8|1752.8|1755.5|1752.5|3
1747905130000|2025-05-22 09:12:10|1755.3|1752.3|1755.5|1752.5|1755.5|1752.5|1755.3|1752.3|23
1747905150000|2025-05-22 09:12:30|1756.3|1753.3|1755.5|1752.5|1756.3|1753.3|1755.5|1752.5|14
1747905170000|2025-05-22 09:12:50|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1747905190000|2025-05-22 09:13:10|1756.3|1753.3|1755.5|1752.5|1756.3|1753.3|1755.5|1752.5|8
1747905250000|2025-05-22 09:14:10|1755.3|1752.3|1754.5|1751.5|1755.3|1752.3|1754.5|1751.5|7
1747905270000|2025-05-22 09:14:30|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|6
1747905280000|2025-05-22 09:14:40|||||||||48
1747905300000|2025-05-22 09:15:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1747905320000|2025-05-22 09:15:20|||||||||1
1747905360000|2025-05-22 09:16:00|1754.5|1751.5|1755.3|1752.3|1755.3|1752.3|1754.5|1751.5|26
1747905370000|2025-05-22 09:16:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|2
1747905390000|2025-05-22 09:16:30|1754.5|1751.5|1755.3|1752.3|1755.3|1752.3|1754.5|1751.5|49
1747905430000|2025-05-22 09:17:10|||||||||1
1747905460000|2025-05-22 09:17:40|||||||||2
1747905490000|2025-05-22 09:18:10|1755.5|1752.5|1756.3|1753.3|1756.3|1753.3|1755.5|1752.5|1
1747905500000|2025-05-22 09:18:20|1756.7|1753.7|1757.3|1754.3|1757.3|1754.3|1756.7|1753.7|12
1747905520000|2025-05-22 09:18:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1747905530000|2025-05-22 09:18:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|2
1747905540000|2025-05-22 09:19:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1
1747905550000|2025-05-22 09:19:10|1755.8|1752.8|1755.8|1752.8|1756.3|1753.3|1755.8|1752.8|8
1747905560000|2025-05-22 09:19:20|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1747905580000|2025-05-22 09:19:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.1|1752.1|4
1747905600000|2025-05-22 09:20:00|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|5
1747905610000|2025-05-22 09:20:10|1755.3|1752.3|1755.1|1752.1|1755.3|1752.3|1755.1|1752.1|2
1747905620000|2025-05-22 09:20:20|||||||||31
1747905630000|2025-05-22 09:20:30|1755.3|1752.3|1755.8|1752.8|1755.8|1752.8|1755.3|1752.3|3
1747905640000|2025-05-22 09:20:40|1755.5|1752.5|1756.1|1753.1|1756.1|1753.1|1755.5|1752.5|6
1747905670000|2025-05-22 09:21:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|19
1747905680000|2025-05-22 09:21:20|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|6
1747905720000|2025-05-22 09:22:00|1756.3|1753.3|1756.1|1753.1|1756.3|1753.3|1755.8|1752.8|6
1747905730000|2025-05-22 09:22:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1
1747905740000|2025-05-22 09:22:20|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|5
1747905810000|2025-05-22 09:23:30|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1
1747905820000|2025-05-22 09:23:40|1756.1|1753.1|1756.8|1753.8|1757.1|1754.1|1756.1|1753.1|30
1747905860000|2025-05-22 09:24:20|||||||||1
1747905870000|2025-05-22 09:24:30|1756.5|1753.5|1756.3|1753.3|1756.5|1753.5|1756.3|1753.3|0
1747905910000|2025-05-22 09:25:10|1755.8|1752.8|1755.3|1752.3|1755.8|1752.8|1754.5|1751.5|38
1747905920000|2025-05-22 09:25:20|1755.1|1752.1|1755.3|1752.3|1755.3|1752.3|1755.1|1752.1|4
1747905940000|2025-05-22 09:25:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|60
1747905950000|2025-05-22 09:25:50|||||||||2
1747905960000|2025-05-22 09:26:00|||||||||2
1747905970000|2025-05-22 09:26:10|||||||||2
1747905990000|2025-05-22 09:26:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|37
1747906060000|2025-05-22 09:27:40|1757.1|1754.1|1757.3|1754.3|1757.3|1754.3|1757.1|1754.1|6
1747906070000|2025-05-22 09:27:50|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1
1747906080000|2025-05-22 09:28:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|3
1747906090000|2025-05-22 09:28:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1747906160000|2025-05-22 09:29:20|||||||||53
1747906170000|2025-05-22 09:29:30|||||||||2
1747906180000|2025-05-22 09:29:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1747906210000|2025-05-22 09:30:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1747906230000|2025-05-22 09:30:30|||||||||2
1747906260000|2025-05-22 09:31:00|||||||||2
1747906270000|2025-05-22 09:31:10|||||||||1
1747906310000|2025-05-22 09:31:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|11
1747906320000|2025-05-22 09:32:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1747906370000|2025-05-22 09:32:50|||||||||2
1747906390000|2025-05-22 09:33:10|||||||||9
1747906400000|2025-05-22 09:33:20|||||||||1
1747906410000|2025-05-22 09:33:30|||||||||1
1747906420000|2025-05-22 09:33:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|74
1747906430000|2025-05-22 09:33:50|||||||||1
1747906450000|2025-05-22 09:34:10|||||||||1
1747906480000|2025-05-22 09:34:40|1755.7|1752.7|1755.3|1752.3|1755.7|1752.7|1755.3|1752.3|5
1747906490000|2025-05-22 09:34:50|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|6
1747906500000|2025-05-22 09:35:00|1754.8|1751.8|1755.1|1752.1|1755.1|1752.1|1754.8|1751.8|2
1747906510000|2025-05-22 09:35:10|1754.5|1751.5|1755.1|1752.1|1755.1|1752.1|1754.5|1751.5|5
1747906530000|2025-05-22 09:35:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1747906540000|2025-05-22 09:35:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1747906590000|2025-05-22 09:36:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1747906600000|2025-05-22 09:36:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1747906610000|2025-05-22 09:36:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1747906620000|2025-05-22 09:37:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1747906650000|2025-05-22 09:37:30|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|2
1747906660000|2025-05-22 09:37:40|||||||||3
1747906680000|2025-05-22 09:38:00|||||||||1
1747906690000|2025-05-22 09:38:10|||||||||3
1747906700000|2025-05-22 09:38:20|||||||||2
1747906710000|2025-05-22 09:38:30|||||||||2
1747906720000|2025-05-22 09:38:40|||||||||2
1747906740000|2025-05-22 09:39:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|3
1747906750000|2025-05-22 09:39:10|||||||||2
1747906760000|2025-05-22 09:39:20|||||||||1
1747906780000|2025-05-22 09:39:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|8
1747906800000|2025-05-22 09:40:00|1754.3|1751.3|1754.1|1751.1|1754.3|1751.3|1754.1|1751.1|1
1747906830000|2025-05-22 09:40:30|1754.7|1751.7|1755.1|1752.1|1755.1|1752.1|1754.7|1751.7|49
1747906840000|2025-05-22 09:40:40|||||||||1
1747906850000|2025-05-22 09:40:50|1754.1|1751.1|1754.3|1751.3|1754.3|1751.3|1754.1|1751.1|3
1747906910000|2025-05-22 09:41:50|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|2
1747906930000|2025-05-22 09:42:10|||||||||7
1747906960000|2025-05-22 09:42:40|||||||||6
1747906980000|2025-05-22 09:43:00|||||||||1
1747906990000|2025-05-22 09:43:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|39
1747907010000|2025-05-22 09:43:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|3
1747907020000|2025-05-22 09:43:40|||||||||2
1747907040000|2025-05-22 09:44:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|3
1747907050000|2025-05-22 09:44:10|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|4
1747907060000|2025-05-22 09:44:20|||||||||2
1747907070000|2025-05-22 09:44:30|||||||||1
1747907080000|2025-05-22 09:44:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1747907090000|2025-05-22 09:44:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|10
1747907100000|2025-05-22 09:45:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1747907150000|2025-05-22 09:45:50|||||||||1
1747907170000|2025-05-22 09:46:10|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1747907190000|2025-05-22 09:46:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1747907260000|2025-05-22 09:47:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|3
1747907270000|2025-05-22 09:47:50|1753.8|1750.8|1753.5|1750.5|1753.8|1750.8|1753.5|1750.5|4
1747907300000|2025-05-22 09:48:20|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1747907320000|2025-05-22 09:48:40|1753.3|1750.3|1752.5|1749.5|1753.3|1750.3|1752.5|1749.5|20
1747907380000|2025-05-22 09:49:40|||||||||1
1747907390000|2025-05-22 09:49:50|||||||||2
1747907400000|2025-05-22 09:50:00|||||||||1
1747907410000|2025-05-22 09:50:10|||||||||1
1747907430000|2025-05-22 09:50:30|1752.3|1749.3|1752.5|1749.5|1752.5|1749.5|1752.3|1749.3|2
1747907440000|2025-05-22 09:50:40|||||||||1
1747907460000|2025-05-22 09:51:00|1753.3|1750.3|1753.1|1750.1|1753.3|1750.3|1752.8|1749.8|43
1747907470000|2025-05-22 09:51:10|1755.1|1752.1|1754.5|1751.5|1755.1|1752.1|1754.5|1751.5|17
1747907480000|2025-05-22 09:51:20|1754.3|1751.3|1754.1|1751.1|1754.3|1751.3|1753.5|1750.5|10
1747907490000|2025-05-22 09:51:30|1753.8|1750.8|1754.1|1751.1|1754.1|1751.1|1753.8|1750.8|5
1747907500000|2025-05-22 09:51:40|1754.5|1751.5|1754.5|1751.5|1754.8|1751.8|1754.5|1751.5|27
1747907510000|2025-05-22 09:51:50|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1753.8|1750.8|1
1747907520000|2025-05-22 09:52:00|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1747907540000|2025-05-22 09:52:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|5
1747907560000|2025-05-22 09:52:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1747907580000|2025-05-22 09:53:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1747907600000|2025-05-22 09:53:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|2
1747907640000|2025-05-22 09:54:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1747907710000|2025-05-22 09:55:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|4
1747907730000|2025-05-22 09:55:30|||||||||1
1747907760000|2025-05-22 09:56:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1747907790000|2025-05-22 09:56:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1747907800000|2025-05-22 09:56:40|||||||||10
1747907860000|2025-05-22 09:57:40|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1747907870000|2025-05-22 09:57:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1747907880000|2025-05-22 09:58:00|||||||||1
1747907890000|2025-05-22 09:58:10|||||||||1
1747907900000|2025-05-22 09:58:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|6
1747907920000|2025-05-22 09:58:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|5
1747907940000|2025-05-22 09:59:00|||||||||6
1747907960000|2025-05-22 09:59:20|||||||||1
1747907970000|2025-05-22 09:59:30|1753.1|1750.1|1753.1|1750.1|1753.3|1750.3|1752.5|1749.5|32
1747907980000|2025-05-22 09:59:40|1752.8|1749.8|1753.1|1750.1|1753.1|1750.1|1752.8|1749.8|3
1747907990000|2025-05-22 09:59:50|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1
1747908020000|2025-05-22 10:00:20|||||||||1
1747908040000|2025-05-22 10:00:40|||||||||1
1747908060000|2025-05-22 10:01:00|1752.8|1749.8|1752.5|1749.5|1753.1|1750.1|1752.5|1749.5|8
1747908070000|2025-05-22 10:01:10|1753.1|1750.1|1752.8|1749.8|1753.1|1750.1|1752.8|1749.8|1
1747908090000|2025-05-22 10:01:30|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|0
1747908120000|2025-05-22 10:02:00|1753.1|1750.1|1752.8|1749.8|1753.1|1750.1|1752.8|1749.8|22
1747908140000|2025-05-22 10:02:20|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|0
1747908150000|2025-05-22 10:02:30|||||||||2
1747908160000|2025-05-22 10:02:40|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1
1747908170000|2025-05-22 10:02:50|1752.5|1749.5|1752.8|1749.8|1752.8|1749.8|1752.5|1749.5|10
1747908180000|2025-05-22 10:03:00|1753.1|1750.1|1752.5|1749.5|1753.1|1750.1|1752.5|1749.5|5
1747908190000|2025-05-22 10:03:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|6
1747908210000|2025-05-22 10:03:30|1753.5|1750.5|1754.1|1751.1|1754.1|1751.1|1753.5|1750.5|17
1747908230000|2025-05-22 10:03:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|3
1747908240000|2025-05-22 10:04:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1747908250000|2025-05-22 10:04:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1747908270000|2025-05-22 10:04:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1747908280000|2025-05-22 10:04:40|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1747908300000|2025-05-22 10:05:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|78
1747908310000|2025-05-22 10:05:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|0
1747908340000|2025-05-22 10:05:40|||||||||1
1747908380000|2025-05-22 10:06:20|||||||||10
1747908390000|2025-05-22 10:06:30|||||||||2
1747908400000|2025-05-22 10:06:40|||||||||5
1747908420000|2025-05-22 10:07:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1747908430000|2025-05-22 10:07:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|0
1747908460000|2025-05-22 10:07:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1747908480000|2025-05-22 10:08:00|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|0
1747908510000|2025-05-22 10:08:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1747908520000|2025-05-22 10:08:40|||||||||1
1747908530000|2025-05-22 10:08:50|1753.5|1750.5|1754.1|1751.1|1754.1|1751.1|1753.5|1750.5|30
1747908540000|2025-05-22 10:09:00|||||||||31
1747908620000|2025-05-22 10:10:20|1753.5|1750.5|1753.3|1750.3|1753.5|1750.5|1753.3|1750.3|26
1747908630000|2025-05-22 10:10:30|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|17
1747908690000|2025-05-22 10:11:30|||||||||1
1747908710000|2025-05-22 10:11:50|||||||||2
1747908720000|2025-05-22 10:12:00|||||||||17
1747908840000|2025-05-22 10:14:00|||||||||2
1747908850000|2025-05-22 10:14:10|||||||||1
1747908890000|2025-05-22 10:14:50|||||||||1
1747908970000|2025-05-22 10:16:10|||||||||1
1747909080000|2025-05-22 10:18:00|||||||||1
1747909110000|2025-05-22 10:18:30|||||||||3
1747909180000|2025-05-22 10:19:40|1754.3|1751.3|1754.1|1751.1|1754.3|1751.3|1754.1|1751.1|20
1747909190000|2025-05-22 10:19:50|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|9
1747909240000|2025-05-22 10:20:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1747909260000|2025-05-22 10:21:00|||||||||1
1747909270000|2025-05-22 10:21:10|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747909280000|2025-05-22 10:21:20|||||||||13
1747909360000|2025-05-22 10:22:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|13
1747909380000|2025-05-22 10:23:00|1754.1|1751.1|1755.1|1752.1|1755.1|1752.1|1754.1|1751.1|16
1747909390000|2025-05-22 10:23:10|1754.8|1751.8|1754.5|1751.5|1754.8|1751.8|1754.5|1751.5|2
1747909410000|2025-05-22 10:23:30|1755.1|1752.1|1754.8|1751.8|1755.1|1752.1|1754.8|1751.8|10
1747909420000|2025-05-22 10:23:40|1754.5|1751.5|1754.8|1751.8|1755.1|1752.1|1754.5|1751.5|3
1747909430000|2025-05-22 10:23:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1747909440000|2025-05-22 10:24:00|||||||||2
1747909480000|2025-05-22 10:24:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|2
1747909500000|2025-05-22 10:25:00|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1747909510000|2025-05-22 10:25:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|3
1747909530000|2025-05-22 10:25:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|2
1747909570000|2025-05-22 10:26:10|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747909600000|2025-05-22 10:26:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|4
1747909630000|2025-05-22 10:27:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1747909640000|2025-05-22 10:27:20|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|4
1747909680000|2025-05-22 10:28:00|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747909690000|2025-05-22 10:28:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|7
1747909720000|2025-05-22 10:28:40|||||||||1
1747909750000|2025-05-22 10:29:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1747909820000|2025-05-22 10:30:20|||||||||1
1747909860000|2025-05-22 10:31:00|1756.1|1753.1|1755.5|1752.5|1756.1|1753.1|1755.5|1752.5|11
1747909870000|2025-05-22 10:31:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|4
1747909890000|2025-05-22 10:31:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747909910000|2025-05-22 10:31:50|||||||||2
1747909930000|2025-05-22 10:32:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1
1747909940000|2025-05-22 10:32:20|||||||||1
1747909960000|2025-05-22 10:32:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747910010000|2025-05-22 10:33:30|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|65
1747910020000|2025-05-22 10:33:40|1753.3|1750.3|1754.1|1751.1|1754.1|1751.1|1753.3|1750.3|11
1747910030000|2025-05-22 10:33:50|||||||||8
1747910040000|2025-05-22 10:34:00|||||||||2
1747910050000|2025-05-22 10:34:10|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1747910060000|2025-05-22 10:34:20|||||||||3
1747910070000|2025-05-22 10:34:30|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1747910080000|2025-05-22 10:34:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1747910090000|2025-05-22 10:34:50|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|3
1747910100000|2025-05-22 10:35:00|1752.3|1749.3|1752.5|1749.5|1752.5|1749.5|1752.3|1749.3|2
1747910130000|2025-05-22 10:35:30|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|0
1747910140000|2025-05-22 10:35:40|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|2
1747910180000|2025-05-22 10:36:20|||||||||1
1747910190000|2025-05-22 10:36:30|||||||||1
1747910200000|2025-05-22 10:36:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|5
1747910230000|2025-05-22 10:37:10|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|29
1747910240000|2025-05-22 10:37:20|||||||||2
1747910260000|2025-05-22 10:37:40|||||||||1
1747910270000|2025-05-22 10:37:50|||||||||3
1747910300000|2025-05-22 10:38:20|||||||||2
1747910310000|2025-05-22 10:38:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|3
1747910340000|2025-05-22 10:39:00|1754.5|1751.5|1755.1|1752.1|1755.1|1752.1|1754.5|1751.5|18
1747910350000|2025-05-22 10:39:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1
1747910360000|2025-05-22 10:39:20|||||||||5
1747910400000|2025-05-22 10:40:00|||||||||1
1747910430000|2025-05-22 10:40:30|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|4
1747910450000|2025-05-22 10:40:50|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|52
1747910460000|2025-05-22 10:41:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1747910480000|2025-05-22 10:41:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.3|1752.3|15
1747910490000|2025-05-22 10:41:30|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1747910510000|2025-05-22 10:41:50|1755.3|1752.3|1755.1|1752.1|1755.3|1752.3|1755.1|1752.1|2
1747910520000|2025-05-22 10:42:00|||||||||2
1747910570000|2025-05-22 10:42:50|||||||||1
1747910580000|2025-05-22 10:43:00|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1747910590000|2025-05-22 10:43:10|||||||||5
1747910640000|2025-05-22 10:44:00|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747910660000|2025-05-22 10:44:20|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|5
1747910720000|2025-05-22 10:45:20|1755.5|1752.5|1756.3|1753.3|1756.3|1753.3|1755.5|1752.5|29
1747910730000|2025-05-22 10:45:30|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|4
1747910750000|2025-05-22 10:45:50|||||||||1
1747910790000|2025-05-22 10:46:30|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|6
1747910800000|2025-05-22 10:46:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1747910830000|2025-05-22 10:47:10|1756.5|1753.5|1757.1|1754.1|1757.1|1754.1|1756.5|1753.5|6
1747910840000|2025-05-22 10:47:20|1757.3|1754.3|1758.1|1755.1|1758.1|1755.1|1757.3|1754.3|23
1747910860000|2025-05-22 10:47:40|||||||||5
1747910870000|2025-05-22 10:47:50|||||||||1
1747910910000|2025-05-22 10:48:30|||||||||8
1747910920000|2025-05-22 10:48:40|1757.5|1754.5|1756.5|1753.5|1757.5|1754.5|1756.5|1753.5|5
1747910930000|2025-05-22 10:48:50|||||||||2
1747910950000|2025-05-22 10:49:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1747910970000|2025-05-22 10:49:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|6
1747910980000|2025-05-22 10:49:40|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|2
1747911030000|2025-05-22 10:50:30|1756.5|1753.5|1757.1|1754.1|1757.1|1754.1|1756.5|1753.5|7
1747911060000|2025-05-22 10:51:00|||||||||1
1747911100000|2025-05-22 10:51:40|||||||||3
1747911140000|2025-05-22 10:52:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|4
1747911150000|2025-05-22 10:52:30|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1747911170000|2025-05-22 10:52:50|||||||||1
1747911200000|2025-05-22 10:53:20|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|3
1747911240000|2025-05-22 10:54:00|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1
1747911260000|2025-05-22 10:54:20|||||||||1
1747911300000|2025-05-22 10:55:00|1756.3|1753.3|1756.5|1753.5|1756.5|1753.5|1756.3|1753.3|17
1747911310000|2025-05-22 10:55:10|||||||||4
1747911340000|2025-05-22 10:55:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1747911350000|2025-05-22 10:55:50|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|3
1747911360000|2025-05-22 10:56:00|||||||||3
1747911370000|2025-05-22 10:56:10|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|0
1747911390000|2025-05-22 10:56:30|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|4
1747911420000|2025-05-22 10:57:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1747911450000|2025-05-22 10:57:30|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|4
1747911460000|2025-05-22 10:57:40|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|0
1747911500000|2025-05-22 10:58:20|1756.1|1753.1|1755.5|1752.5|1756.1|1753.1|1755.5|1752.5|12
1747911550000|2025-05-22 10:59:10|||||||||5
1747911560000|2025-05-22 10:59:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|14
1747911570000|2025-05-22 10:59:30|1757.1|1754.1|1756.5|1753.5|1757.1|1754.1|1756.5|1753.5|9
1747911600000|2025-05-22 11:00:00|1756.1|1753.1|1756.3|1753.3|1756.3|1753.3|1756.1|1753.1|7
1747911620000|2025-05-22 11:00:20|1756.5|1753.5|1756.3|1753.3|1756.5|1753.5|1756.3|1753.3|17
1747911630000|2025-05-22 11:00:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|0
1747911660000|2025-05-22 11:01:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1747911700000|2025-05-22 11:01:40|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|0
1747911710000|2025-05-22 11:01:50|||||||||2
1747911720000|2025-05-22 11:02:00|1757.2|1754.2|1756.8|1753.8|1757.2|1754.2|1756.5|1753.5|4
1747911730000|2025-05-22 11:02:10|1756.5|1753.5|1757.1|1754.1|1757.1|1754.1|1756.5|1753.5|5
1747911740000|2025-05-22 11:02:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|5
1747911760000|2025-05-22 11:02:40|1757.1|1754.1|1756.8|1753.8|1757.1|1754.1|1756.8|1753.8|6
1747911770000|2025-05-22 11:02:50|1757.1|1754.1|1756.5|1753.5|1757.1|1754.1|1756.5|1753.5|5
1747911830000|2025-05-22 11:03:50|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|3
1747911840000|2025-05-22 11:04:00|1756.8|1753.8|1757.1|1754.1|1757.1|1754.1|1756.8|1753.8|2
1747911850000|2025-05-22 11:04:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1747911910000|2025-05-22 11:05:10|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|10
1747911920000|2025-05-22 11:05:20|||||||||1
1747911960000|2025-05-22 11:06:00|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1747911970000|2025-05-22 11:06:10|||||||||1
1747911980000|2025-05-22 11:06:20|||||||||4
1747911990000|2025-05-22 11:06:30|||||||||1
1747912000000|2025-05-22 11:06:40|||||||||4
1747912010000|2025-05-22 11:06:50|||||||||1
1747912020000|2025-05-22 11:07:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1747912040000|2025-05-22 11:07:20|||||||||4
1747912080000|2025-05-22 11:08:00|1756.8|1753.8|1756.5|1753.5|1756.8|1753.8|1756.5|1753.5|7
1747912090000|2025-05-22 11:08:10|1756.3|1753.3|1755.8|1752.8|1756.3|1753.3|1755.8|1752.8|7
1747912100000|2025-05-22 11:08:20|1756.3|1753.3|1756.1|1753.1|1756.3|1753.3|1756.1|1753.1|7
1747912110000|2025-05-22 11:08:30|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1747912130000|2025-05-22 11:08:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|11
1747912160000|2025-05-22 11:09:20|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|6
1747912180000|2025-05-22 11:09:40|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|0
1747912200000|2025-05-22 11:10:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1747912240000|2025-05-22 11:10:40|1756.1|1753.1|1755.5|1752.5|1756.1|1753.1|1755.5|1752.5|13
1747912310000|2025-05-22 11:11:50|||||||||1
1747912350000|2025-05-22 11:12:30|||||||||4
1747912380000|2025-05-22 11:13:00|||||||||1
1747912410000|2025-05-22 11:13:30|||||||||6
1747912470000|2025-05-22 11:14:30|||||||||1
1747912480000|2025-05-22 11:14:40|||||||||1
1747912540000|2025-05-22 11:15:40|||||||||3
1747912580000|2025-05-22 11:16:20|||||||||3
1747912590000|2025-05-22 11:16:30|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|26
1747912600000|2025-05-22 11:16:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1747912620000|2025-05-22 11:17:00|1755.5|1752.5|1755.8|1752.8|1756.3|1753.3|1755.5|1752.5|12
1747912630000|2025-05-22 11:17:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|4
1747912640000|2025-05-22 11:17:20|1756.1|1753.1|1755.5|1752.5|1756.1|1753.1|1755.5|1752.5|10
1747912680000|2025-05-22 11:18:00|1756.1|1753.1|1756.3|1753.3|1756.3|1753.3|1755.8|1752.8|19
1747912710000|2025-05-22 11:18:30|1756.1|1753.1|1755.8|1752.8|1756.3|1753.3|1755.5|1752.5|10
1747912720000|2025-05-22 11:18:40|1756.1|1753.1|1755.5|1752.5|1756.1|1753.1|1755.5|1752.5|1
1747912730000|2025-05-22 11:18:50|||||||||1
1747912740000|2025-05-22 11:19:00|||||||||2
1747912800000|2025-05-22 11:20:00|||||||||4
1747912850000|2025-05-22 11:20:50|||||||||3
1747912900000|2025-05-22 11:21:40|||||||||1
1747912970000|2025-05-22 11:22:50|||||||||5
1747913020000|2025-05-22 11:23:40|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.1|1753.1|32
1747913040000|2025-05-22 11:24:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|5
1747913080000|2025-05-22 11:24:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|10
1747913100000|2025-05-22 11:25:00|||||||||2
1747913140000|2025-05-22 11:25:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747913160000|2025-05-22 11:26:00|||||||||3
1747913200000|2025-05-22 11:26:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|46
1747913210000|2025-05-22 11:26:50|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1753.5|1750.5|34
1747913260000|2025-05-22 11:27:40|||||||||1
1747913280000|2025-05-22 11:28:00|1754.3|1751.3|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|5
1747913290000|2025-05-22 11:28:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1747913320000|2025-05-22 11:28:40|1754.5|1751.5|1754.8|1751.8|1754.8|1751.8|1754.5|1751.5|5
1747913330000|2025-05-22 11:28:50|||||||||3
1747913340000|2025-05-22 11:29:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1747913350000|2025-05-22 11:29:10|1754.3|1751.3|1754.1|1751.1|1754.3|1751.3|1754.1|1751.1|1
1747913360000|2025-05-22 11:29:20|||||||||1
1747913370000|2025-05-22 11:29:30|||||||||1
1747913390000|2025-05-22 11:29:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1747913440000|2025-05-22 11:30:40|||||||||4
1747913500000|2025-05-22 11:31:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|4
1747913530000|2025-05-22 11:32:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1747913540000|2025-05-22 11:32:20|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|6
1747913550000|2025-05-22 11:32:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|5
1747913560000|2025-05-22 11:32:40|1754.1|1751.1|1754.1|1751.1|1754.3|1751.3|1754.1|1751.1|5
1747913580000|2025-05-22 11:33:00|1753.5|1750.5|1754.1|1751.1|1754.1|1751.1|1753.5|1750.5|27
1747913590000|2025-05-22 11:33:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1747913600000|2025-05-22 11:33:20|||||||||2
1747913610000|2025-05-22 11:33:30|||||||||1
1747913640000|2025-05-22 11:34:00|1754.5|1751.5|1754.5|1751.5|1755.1|1752.1|1754.5|1751.5|26
1747913660000|2025-05-22 11:34:20|||||||||3
1747913700000|2025-05-22 11:35:00|1754.1|1751.1|1755.1|1752.1|1755.1|1752.1|1754.1|1751.1|12
1747913750000|2025-05-22 11:35:50|1755.5|1752.5|1755.8|1752.8|1755.8|1752.8|1755.5|1752.5|19
1747913770000|2025-05-22 11:36:10|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|6
1747913820000|2025-05-22 11:37:00|||||||||4
1747913840000|2025-05-22 11:37:20|||||||||3
1747913890000|2025-05-22 11:38:10|||||||||5
1747913910000|2025-05-22 11:38:30|||||||||1
1747913920000|2025-05-22 11:38:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|5
1747913930000|2025-05-22 11:38:50|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1
1747913960000|2025-05-22 11:39:20|||||||||2
1747913980000|2025-05-22 11:39:40|||||||||4
1747914020000|2025-05-22 11:40:20|||||||||5
1747914030000|2025-05-22 11:40:30|||||||||5
1747914040000|2025-05-22 11:40:40|||||||||6
1747914050000|2025-05-22 11:40:50|1755|1752|1753.8|1750.8|1755|1752|1753.8|1750.8|124
1747914060000|2025-05-22 11:41:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1747914100000|2025-05-22 11:41:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1747914110000|2025-05-22 11:41:50|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|2
1747914120000|2025-05-22 11:42:00|||||||||3
1747914130000|2025-05-22 11:42:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1747914150000|2025-05-22 11:42:30|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|0
1747914160000|2025-05-22 11:42:40|1753.3|1750.3|1753.1|1750.1|1753.3|1750.3|1753.1|1750.1|4
1747914170000|2025-05-22 11:42:50|||||||||1
1747914180000|2025-05-22 11:43:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|4
1747914210000|2025-05-22 11:43:30|||||||||1
1747914220000|2025-05-22 11:43:40|||||||||4
1747914270000|2025-05-22 11:44:30|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1747914280000|2025-05-22 11:44:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1747914300000|2025-05-22 11:45:00|||||||||3
1747914340000|2025-05-22 11:45:40|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|0
1747914360000|2025-05-22 11:46:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1747914370000|2025-05-22 11:46:10|1753.1|1750.1|1754.1|1751.1|1754.1|1751.1|1753.1|1750.1|56
1747914400000|2025-05-22 11:46:40|||||||||4
1747914410000|2025-05-22 11:46:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|17
1747914430000|2025-05-22 11:47:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|0
1747914480000|2025-05-22 11:48:00|||||||||5
1747914500000|2025-05-22 11:48:20|1752.1|1749.1|1752.3|1749.3|1752.3|1749.3|1752.1|1749.1|25
1747914520000|2025-05-22 11:48:40|||||||||2
1747914540000|2025-05-22 11:49:00|||||||||4
1747914570000|2025-05-22 11:49:30|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|2
1747914590000|2025-05-22 11:49:50|||||||||4
1747914610000|2025-05-22 11:50:10|||||||||10
1747914630000|2025-05-22 11:50:30|||||||||4
1747914640000|2025-05-22 11:50:40|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1747914670000|2025-05-22 11:51:10|||||||||2
1747914680000|2025-05-22 11:51:20|1755.1|1752.1|1754.8|1751.8|1755.1|1752.1|1754.8|1751.8|122
1747914690000|2025-05-22 11:51:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1747914700000|2025-05-22 11:51:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1
1747914720000|2025-05-22 11:52:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1747914730000|2025-05-22 11:52:10|1754.1|1751.1|1754.3|1751.3|1754.3|1751.3|1754.1|1751.1|5
1747914770000|2025-05-22 11:52:50|1754.1|1751.1|1754.3|1751.3|1754.3|1751.3|1754.1|1751.1|4
1747914780000|2025-05-22 11:53:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|14
1747914790000|2025-05-22 11:53:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1747914810000|2025-05-22 11:53:30|||||||||4
1747914830000|2025-05-22 11:53:50|||||||||1
1747914840000|2025-05-22 11:54:00|1754.1|1751.1|1753.5|1750.5|1754.1|1751.1|1753.5|1750.5|18
1747914850000|2025-05-22 11:54:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|0
1747914870000|2025-05-22 11:54:30|1753.3|1750.3|1753.8|1750.8|1753.8|1750.8|1753.3|1750.3|6
1747914880000|2025-05-22 11:54:40|1754.1|1751.1|1753.8|1750.8|1754.1|1751.1|1753.8|1750.8|10
1747914890000|2025-05-22 11:54:50|||||||||1
1747914910000|2025-05-22 11:55:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1747914920000|2025-05-22 11:55:20|1753.3|1750.3|1753.1|1750.1|1753.3|1750.3|1753.1|1750.1|0
1747914960000|2025-05-22 11:56:00|1753.3|1750.3|1753.1|1750.1|1753.3|1750.3|1753.1|1750.1|1
1747914970000|2025-05-22 11:56:10|1753.7|1750.7|1754.1|1751.1|1754.1|1751.1|1753.7|1750.7|32
1747914980000|2025-05-22 11:56:20|||||||||5
1747915000000|2025-05-22 11:56:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|6
1747915010000|2025-05-22 11:56:50|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|10
1747915020000|2025-05-22 11:57:00|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1747915070000|2025-05-22 11:57:50|||||||||6
1747915110000|2025-05-22 11:58:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|4
1747915120000|2025-05-22 11:58:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|0
1747915140000|2025-05-22 11:59:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|54
1747915150000|2025-05-22 11:59:10|1753.1|1750.1|1754.1|1751.1|1754.1|1751.1|1753.1|1750.1|7
1747915160000|2025-05-22 11:59:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|5
1747915170000|2025-05-22 11:59:30|||||||||1
1747915190000|2025-05-22 11:59:50|||||||||1
1747915200000|2025-05-22 12:00:00|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|14
1747915210000|2025-05-22 12:00:10|||||||||1
1747915220000|2025-05-22 12:00:20|1754.1|1751.1|1754.8|1751.8|1755.1|1752.1|1754.1|1751.1|33
1747915230000|2025-05-22 12:00:30|1754.3|1751.3|1754.1|1751.1|1754.3|1751.3|1754.1|1751.1|9
1747915240000|2025-05-22 12:00:40|1753.5|1750.5|1752.5|1749.5|1753.5|1750.5|1752.5|1749.5|18
1747915250000|2025-05-22 12:00:50|1752.1|1749.1|1751.5|1748.5|1752.1|1749.1|1751.5|1748.5|40
1747915260000|2025-05-22 12:01:00|1750.5|1747.5|1752.5|1749.5|1752.5|1749.5|1750.5|1747.5|44
1747915270000|2025-05-22 12:01:10|1754.5|1751.5|1755.3|1752.3|1755.3|1752.3|1754.5|1751.5|17
1747915280000|2025-05-22 12:01:20|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|3
1747915290000|2025-05-22 12:01:30|1755.3|1752.3|1756.3|1753.3|1756.3|1753.3|1755.3|1752.3|24
1747915300000|2025-05-22 12:01:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|3
1747915310000|2025-05-22 12:01:50|1755.3|1752.3|1755.5|1752.5|1755.5|1752.5|1755.3|1752.3|2
1747915330000|2025-05-22 12:02:10|||||||||1
1747915340000|2025-05-22 12:02:20|||||||||1
1747915350000|2025-05-22 12:02:30|||||||||4
1747915360000|2025-05-22 12:02:40|||||||||1
1747915370000|2025-05-22 12:02:50|1755.1|1752.1|1755.3|1752.3|1755.3|1752.3|1755.1|1752.1|6
1747915380000|2025-05-22 12:03:00|||||||||2
1747915390000|2025-05-22 12:03:10|1755.5|1752.5|1755.1|1752.1|1755.5|1752.5|1754.8|1751.8|3
1747915400000|2025-05-22 12:03:20|1754.8|1751.8|1755.3|1752.3|1755.3|1752.3|1754.8|1751.8|3
1747915410000|2025-05-22 12:03:30|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|2
1747915420000|2025-05-22 12:03:40|||||||||2
1747915430000|2025-05-22 12:03:50|1755.1|1752.1|1755.5|1752.5|1755.5|1752.5|1755.1|1752.1|4
1747915440000|2025-05-22 12:04:00|1755.3|1752.3|1754.8|1751.8|1755.3|1752.3|1754.8|1751.8|20
1747915450000|2025-05-22 12:04:10|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|9
1747915460000|2025-05-22 12:04:20|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|4
1747915470000|2025-05-22 12:04:30|1755.3|1752.3|1754.8|1751.8|1755.3|1752.3|1754.8|1751.8|4
1747915480000|2025-05-22 12:04:40|1755.1|1752.1|1754.8|1751.8|1755.3|1752.3|1754.8|1751.8|1
1747915490000|2025-05-22 12:04:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|3
1747915500000|2025-05-22 12:05:00|||||||||1
1747915510000|2025-05-22 12:05:10|1755.1|1752.1|1754.5|1751.5|1755.1|1752.1|1754.5|1751.5|10
1747915520000|2025-05-22 12:05:20|||||||||3
1747915530000|2025-05-22 12:05:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|4
1747915540000|2025-05-22 12:05:40|||||||||2
1747915550000|2025-05-22 12:05:50|1754.1|1751.1|1754.5|1751.5|1754.5|1751.5|1754.1|1751.1|25
1747915560000|2025-05-22 12:06:00|||||||||3
1747915570000|2025-05-22 12:06:10|||||||||7
1747915580000|2025-05-22 12:06:20|||||||||1
1747915590000|2025-05-22 12:06:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|54
1747915600000|2025-05-22 12:06:40|1755.5|1752.5|1755.5|1752.5|1755.8|1752.8|1755.5|1752.5|10
1747915610000|2025-05-22 12:06:50|1756.1|1753.1|1756.5|1753.5|1756.5|1753.5|1756.1|1753.1|15
1747915620000|2025-05-22 12:07:00|1756.8|1753.8|1757.1|1754.1|1757.1|1754.1|1756.5|1753.5|10
1747915630000|2025-05-22 12:07:10|1756.8|1753.8|1756.5|1753.5|1756.8|1753.8|1756.5|1753.5|2
1747915640000|2025-05-22 12:07:20|1756.3|1753.3|1756|1753|1756.3|1753.3|1755.5|1752.5|6
1747915650000|2025-05-22 12:07:30|||||||||3
1747915660000|2025-05-22 12:07:40|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|3
1747915670000|2025-05-22 12:07:50|||||||||2
1747915680000|2025-05-22 12:08:00|||||||||3
1747915690000|2025-05-22 12:08:10|||||||||4
1747915700000|2025-05-22 12:08:20|||||||||3
1747915710000|2025-05-22 12:08:30|1756.1|1753.1|1755.8|1752.8|1756.1|1753.1|1755.8|1752.8|9
1747915720000|2025-05-22 12:08:40|1756.3|1753.3|1756|1753|1756.3|1753.3|1756|1753|4
1747915730000|2025-05-22 12:08:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|4
1747915740000|2025-05-22 12:09:00|1756.8|1753.8|1756.5|1753.5|1757.3|1754.3|1756.5|1753.5|30
1747915750000|2025-05-22 12:09:10|1756.8|1753.8|1756.5|1753.5|1756.8|1753.8|1756.5|1753.5|1
1747915760000|2025-05-22 12:09:20|||||||||3
1747915770000|2025-05-22 12:09:30|1757|1754|1757.3|1754.3|1757.3|1754.3|1757|1754|3
1747915780000|2025-05-22 12:09:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|4
1747915790000|2025-05-22 12:09:50|1757|1754|1757|1754|1757.3|1754.3|1757|1754|13
1747915800000|2025-05-22 12:10:00|1756.8|1753.8|1757.1|1754.1|1757.1|1754.1|1756.5|1753.5|32
1747915810000|2025-05-22 12:10:10|1757|1754|1757.5|1754.5|1757.5|1754.5|1756.5|1753.5|26
1747915820000|2025-05-22 12:10:20|||||||||8
1747915830000|2025-05-22 12:10:30|||||||||3
1747915840000|2025-05-22 12:10:40|||||||||6
1747915850000|2025-05-22 12:10:50|||||||||2
1747915860000|2025-05-22 12:11:00|1758.5|1755.5|1759.3|1756.3|1759.5|1756.5|1758.5|1755.5|18
1747915870000|2025-05-22 12:11:10|1759.1|1756.1|1759.8|1756.8|1760.3|1757.3|1759.1|1756.1|33
1747915880000|2025-05-22 12:11:20|1760|1757|1759.5|1756.5|1760.3|1757.3|1759.5|1756.5|19
1747915890000|2025-05-22 12:11:30|||||||||35
1747915900000|2025-05-22 12:11:40|||||||||3
1747915910000|2025-05-22 12:11:50|||||||||18
1747915920000|2025-05-22 12:12:00|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|7
1747915930000|2025-05-22 12:12:10|1759.5|1756.5|1758.8|1755.8|1759.5|1756.5|1758.8|1755.8|28
1747915940000|2025-05-22 12:12:20|1759|1756|1758.5|1755.5|1759|1756|1758.5|1755.5|5
1747915950000|2025-05-22 12:12:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|7
1747915960000|2025-05-22 12:12:40|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|2
1747915970000|2025-05-22 12:12:50|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|10
1747915980000|2025-05-22 12:13:00|||||||||6
1747915990000|2025-05-22 12:13:10|||||||||7
1747916000000|2025-05-22 12:13:20|||||||||1
1747916010000|2025-05-22 12:13:30|1756.5|1753.5|1755.5|1752.5|1756.5|1753.5|1755.5|1752.5|14
1747916020000|2025-05-22 12:13:40|||||||||4
1747916030000|2025-05-22 12:13:50|||||||||3
1747916040000|2025-05-22 12:14:00|||||||||3
1747916050000|2025-05-22 12:14:10|||||||||1
1747916060000|2025-05-22 12:14:20|||||||||7
1747916070000|2025-05-22 12:14:30|||||||||3
1747916080000|2025-05-22 12:14:40|||||||||4
1747916090000|2025-05-22 12:14:50|||||||||8
1747916100000|2025-05-22 12:15:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|5
1747916110000|2025-05-22 12:15:10|||||||||3
1747916120000|2025-05-22 12:15:20|||||||||1
1747916130000|2025-05-22 12:15:30|||||||||1
1747916140000|2025-05-22 12:15:40|||||||||2
1747916150000|2025-05-22 12:15:50|||||||||29
1747916160000|2025-05-22 12:16:00|1754|1751|1754.3|1751.3|1754.3|1751.3|1754|1751|7
1747916170000|2025-05-22 12:16:10|1754|1751|1753.5|1750.5|1754|1751|1753.5|1750.5|3
1747916180000|2025-05-22 12:16:20|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|55
1747916190000|2025-05-22 12:16:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1747916200000|2025-05-22 12:16:40|||||||||1
1747916210000|2025-05-22 12:16:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|9
1747916220000|2025-05-22 12:17:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1747916230000|2025-05-22 12:17:10|||||||||1
1747916240000|2025-05-22 12:17:20|||||||||6
1747916250000|2025-05-22 12:17:30|||||||||4
1747916260000|2025-05-22 12:17:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|4
1747916270000|2025-05-22 12:17:50|1754.5|1751.5|1754|1751|1754.5|1751.5|1754|1751|6
1747916280000|2025-05-22 12:18:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754|1751|4
1747916290000|2025-05-22 12:18:10|1754|1751|1754|1751|1754.3|1751.3|1754|1751|7
1747916300000|2025-05-22 12:18:20|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1747916310000|2025-05-22 12:18:30|1755.5|1752.5|1755.5|1752.5|1755.8|1752.8|1755.3|1752.3|92
1747916320000|2025-05-22 12:18:40|||||||||3
1747916330000|2025-05-22 12:18:50|1754.8|1751.8|1754.5|1751.5|1754.8|1751.8|1754.5|1751.5|18
1747916340000|2025-05-22 12:19:00|1754|1751|1754.3|1751.3|1754.3|1751.3|1754|1751|9
1747916350000|2025-05-22 12:19:10|1754.5|1751.5|1753.5|1750.5|1754.5|1751.5|1753.5|1750.5|21
1747916360000|2025-05-22 12:19:20|||||||||3
1747916370000|2025-05-22 12:19:30|||||||||1
1747916380000|2025-05-22 12:19:40|1753|1750|1753|1750|1753|1750|1753|1750|13
1747916390000|2025-05-22 12:19:50|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|3
1747916400000|2025-05-22 12:20:00|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|15
1747916410000|2025-05-22 12:20:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|4
1747916420000|2025-05-22 12:20:20|||||||||7
1747916430000|2025-05-22 12:20:30|||||||||2
1747916440000|2025-05-22 12:20:40|||||||||2
1747916450000|2025-05-22 12:20:50|||||||||5
1747916460000|2025-05-22 12:21:00|||||||||4
1747916470000|2025-05-22 12:21:10|||||||||3
1747916480000|2025-05-22 12:21:20|||||||||8
1747916490000|2025-05-22 12:21:30|||||||||3
1747916500000|2025-05-22 12:21:40|||||||||3
1747916510000|2025-05-22 12:21:50|1751|1748|1750|1747|1751|1748|1750|1747|42
1747916520000|2025-05-22 12:22:00|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|67
1747916530000|2025-05-22 12:22:10|||||||||4
1747916540000|2025-05-22 12:22:20|1748.5|1745.5|1745|1742|1748.5|1745.5|1744.5|1741.5|301
1747916550000|2025-05-22 12:22:30|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.5|1741.5|40
1747916560000|2025-05-22 12:22:40|1744.5|1741.5|1745.5|1742.5|1745.5|1742.5|1744.5|1741.5|574
1747916570000|2025-05-22 12:22:50|1744.8|1741.8|1744.5|1741.5|1744.8|1741.8|1744.5|1741.5|33
1747916580000|2025-05-22 12:23:00|1744.3|1741.3|1744.5|1741.5|1744.5|1741.5|1744.3|1741.3|42
1747916590000|2025-05-22 12:23:10|1745|1742|1745.5|1742.5|1745.5|1742.5|1745|1742|68
1747916600000|2025-05-22 12:23:20|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|6
1747916610000|2025-05-22 12:23:30|||||||||7
1747916620000|2025-05-22 12:23:40|1745.5|1742.5|1746.3|1743.3|1746.3|1743.3|1745.5|1742.5|29
1747916630000|2025-05-22 12:23:50|1746.5|1743.5|1745.5|1742.5|1746.5|1743.5|1745.5|1742.5|31
1747916640000|2025-05-22 12:24:00|||||||||1
1747916650000|2025-05-22 12:24:10|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|6
1747916660000|2025-05-22 12:24:20|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|28
1747916670000|2025-05-22 12:24:30|||||||||9
1747916680000|2025-05-22 12:24:40|1744|1741|1744|1741|1744|1741|1744|1741|17
1747916690000|2025-05-22 12:24:50|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|2
1747916700000|2025-05-22 12:25:00|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|2
1747916710000|2025-05-22 12:25:10|||||||||2
1747916720000|2025-05-22 12:25:20|||||||||8
1747916730000|2025-05-22 12:25:30|||||||||4
1747916740000|2025-05-22 12:25:40|||||||||2
1747916750000|2025-05-22 12:25:50|||||||||7
1747916760000|2025-05-22 12:26:00|||||||||5
1747916770000|2025-05-22 12:26:10|||||||||1
1747916780000|2025-05-22 12:26:20|||||||||1
1747916790000|2025-05-22 12:26:30|||||||||1
1747916800000|2025-05-22 12:26:40|||||||||19
1747916810000|2025-05-22 12:26:50|1743.5|1740.5|1743|1740|1743.5|1740.5|1742.8|1739.8|39
1747916820000|2025-05-22 12:27:00|1742.5|1739.5|1743.3|1740.3|1743.5|1740.5|1742.5|1739.5|9
1747916830000|2025-05-22 12:27:10|1743|1740|1743.5|1740.5|1743.5|1740.5|1743|1740|25
1747916840000|2025-05-22 12:27:20|1743.3|1740.3|1743|1740|1743.3|1740.3|1743|1740|8
1747916850000|2025-05-22 12:27:30|||||||||5
1747916860000|2025-05-22 12:27:40|1743.3|1740.3|1742.5|1739.5|1743.3|1740.3|1742.5|1739.5|24
1747916870000|2025-05-22 12:27:50|||||||||5
1747916880000|2025-05-22 12:28:00|||||||||9
1747916890000|2025-05-22 12:28:10|||||||||10
1747916900000|2025-05-22 12:28:20|||||||||2
1747916910000|2025-05-22 12:28:30|||||||||2
1747916920000|2025-05-22 12:28:40|||||||||4
1747916930000|2025-05-22 12:28:50|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|43
1747916940000|2025-05-22 12:29:00|||||||||4
1747916950000|2025-05-22 12:29:10|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|14
1747916960000|2025-05-22 12:29:20|||||||||4
1747916970000|2025-05-22 12:29:30|1744.3|1741.3|1744|1741|1744.3|1741.3|1744|1741|6
1747916980000|2025-05-22 12:29:40|1743.5|1740.5|1744|1741|1744|1741|1743.5|1740.5|11
1747916990000|2025-05-22 12:29:50|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|4
1747917000000|2025-05-22 12:30:00|1744.1|1741.1|1743.5|1740.5|1744.5|1741.5|1743.5|1740.5|6
1747917010000|2025-05-22 12:30:10|||||||||7
1747917020000|2025-05-22 12:30:20|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743|1740|27
1747917030000|2025-05-22 12:30:30|1743|1740|1743.3|1740.3|1743.3|1740.3|1742.5|1739.5|23
1747917040000|2025-05-22 12:30:40|1743.5|1740.5|1743|1740|1743.5|1740.5|1743|1740|4
1747917050000|2025-05-22 12:30:50|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1
1747917060000|2025-05-22 12:31:00|1743|1740|1742.5|1739.5|1743|1740|1742.3|1739.3|32
1747917070000|2025-05-22 12:31:10|1742|1739|1742|1739|1742|1739|1742|1739|4
1747917080000|2025-05-22 12:31:20|1742.3|1739.3|1742|1739|1742.5|1739.5|1742|1739|6
1747917090000|2025-05-22 12:31:30|1741.8|1738.8|1741.5|1738.5|1741.8|1738.8|1741.5|1738.5|7
1747917100000|2025-05-22 12:31:40|||||||||2
1747917110000|2025-05-22 12:31:50|||||||||2
1747917120000|2025-05-22 12:32:00|||||||||4
1747917130000|2025-05-22 12:32:10|||||||||27
1747917140000|2025-05-22 12:32:20|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|50
1747917150000|2025-05-22 12:32:30|||||||||2
1747917160000|2025-05-22 12:32:40|||||||||35
1747917170000|2025-05-22 12:32:50|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|26
1747917180000|2025-05-22 12:33:00|1743.5|1740.5|1744.5|1741.5|1744.5|1741.5|1743.5|1740.5|19
1747917190000|2025-05-22 12:33:10|||||||||4
1747917200000|2025-05-22 12:33:20|1744|1741|1743.5|1740.5|1744|1741|1743.5|1740.5|34
1747917210000|2025-05-22 12:33:30|1744.1|1741.1|1744.5|1741.5|1744.5|1741.5|1744.1|1741.1|18
1747917220000|2025-05-22 12:33:40|1745.1|1742.1|1744.5|1741.5|1745.1|1742.1|1744.5|1741.5|5
1747917230000|2025-05-22 12:33:50|||||||||2
1747917240000|2025-05-22 12:34:00|1744.3|1741.3|1744.5|1741.5|1744.5|1741.5|1743.5|1740.5|23
1747917250000|2025-05-22 12:34:10|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|3
1747917260000|2025-05-22 12:34:20|||||||||2
1747917270000|2025-05-22 12:34:30|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|10
1747917280000|2025-05-22 12:34:40|||||||||6
1747917290000|2025-05-22 12:34:50|||||||||1
1747917300000|2025-05-22 12:35:00|||||||||4
1747917310000|2025-05-22 12:35:10|||||||||1
1747917320000|2025-05-22 12:35:20|||||||||6
1747917330000|2025-05-22 12:35:30|||||||||2
1747917340000|2025-05-22 12:35:40|||||||||1
1747917350000|2025-05-22 12:35:50|1744.3|1741.3|1744.5|1741.5|1744.5|1741.5|1744.3|1741.3|9
1747917360000|2025-05-22 12:36:00|||||||||2
1747917370000|2025-05-22 12:36:10|||||||||5
1747917380000|2025-05-22 12:36:20|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|4
1747917390000|2025-05-22 12:36:30|1745.5|1742.5|1745.3|1742.3|1745.5|1742.5|1745.3|1742.3|2
1747917400000|2025-05-22 12:36:40|||||||||6
1747917410000|2025-05-22 12:36:50|||||||||5
1747917420000|2025-05-22 12:37:00|1745.5|1742.5|1746.5|1743.5|1746.5|1743.5|1745.5|1742.5|42
1747917430000|2025-05-22 12:37:10|||||||||1
1747917440000|2025-05-22 12:37:20|1747.1|1744.1|1747.5|1744.5|1747.5|1744.5|1747.1|1744.1|24
1747917450000|2025-05-22 12:37:30|1748|1745|1748.5|1745.5|1748.5|1745.5|1748|1745|15
1747917460000|2025-05-22 12:37:40|1749.1|1746.1|1749.3|1746.3|1749.3|1746.3|1749.1|1746.1|22
1747917470000|2025-05-22 12:37:50|1748.8|1745.8|1749.3|1746.3|1749.3|1746.3|1748.5|1745.5|36
1747917490000|2025-05-22 12:38:10|1749|1746|1749.3|1746.3|1749.3|1746.3|1749|1746|10
1747917500000|2025-05-22 12:38:20|||||||||1
1747917510000|2025-05-22 12:38:30|||||||||1
1747917520000|2025-05-22 12:38:40|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|0
1747917530000|2025-05-22 12:38:50|1749.3|1746.3|1749.5|1746.5|1749.5|1746.5|1748.5|1745.5|26
1747917540000|2025-05-22 12:39:00|||||||||4
1747917550000|2025-05-22 12:39:10|||||||||1
1747917570000|2025-05-22 12:39:30|1749.6|1746.6|1750.6|1747.6|1750.6|1747.6|1749.6|1746.6|2
1747917580000|2025-05-22 12:39:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1
1747917590000|2025-05-22 12:39:50|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|11
1747917600000|2025-05-22 12:40:00|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|12
1747917610000|2025-05-22 12:40:10|||||||||1
1747917630000|2025-05-22 12:40:30|||||||||1
1747917640000|2025-05-22 12:40:40|||||||||2
1747917650000|2025-05-22 12:40:50|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1
1747917660000|2025-05-22 12:41:00|||||||||11
1747917670000|2025-05-22 12:41:10|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|3
1747917690000|2025-05-22 12:41:30|||||||||1
1747917700000|2025-05-22 12:41:40|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|63
1747917710000|2025-05-22 12:41:50|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|5
1747917720000|2025-05-22 12:42:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1747917730000|2025-05-22 12:42:10|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|10
1747917740000|2025-05-22 12:42:20|1749.3|1746.3|1750.1|1747.1|1750.1|1747.1|1749.3|1746.3|11
1747917750000|2025-05-22 12:42:30|||||||||3
1747917760000|2025-05-22 12:42:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1
1747917770000|2025-05-22 12:42:50|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1
1747917780000|2025-05-22 12:43:00|||||||||1
1747917790000|2025-05-22 12:43:10|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|0
1747917800000|2025-05-22 12:43:20|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|3
1747917810000|2025-05-22 12:43:30|||||||||2
1747917820000|2025-05-22 12:43:40|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|10
1747917830000|2025-05-22 12:43:50|||||||||2
1747917840000|2025-05-22 12:44:00|1751.6|1748.6|1751.1|1748.1|1751.6|1748.6|1751.1|1748.1|62
1747917850000|2025-05-22 12:44:10|||||||||6
1747917860000|2025-05-22 12:44:20|||||||||1
1747917870000|2025-05-22 12:44:30|1750.8|1747.8|1751.1|1748.1|1751.1|1748.1|1750.8|1747.8|9
1747917880000|2025-05-22 12:44:40|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|6
1747917890000|2025-05-22 12:44:50|1750.8|1747.8|1751.1|1748.1|1751.1|1748.1|1750.8|1747.8|20
1747917910000|2025-05-22 12:45:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|4
1747917920000|2025-05-22 12:45:20|||||||||1
1747917930000|2025-05-22 12:45:30|||||||||3
1747917940000|2025-05-22 12:45:40|||||||||1
1747917950000|2025-05-22 12:45:50|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|3
1747917960000|2025-05-22 12:46:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.1|1748.1|6
1747917970000|2025-05-22 12:46:10|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|0
1747917980000|2025-05-22 12:46:20|||||||||2
1747917990000|2025-05-22 12:46:30|1752.1|1749.1|1751.3|1748.3|1752.1|1749.1|1751.3|1748.3|73
1747918000000|2025-05-22 12:46:40|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|0
1747918010000|2025-05-22 12:46:50|||||||||1
1747918020000|2025-05-22 12:47:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|4
1747918040000|2025-05-22 12:47:20|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|2
1747918050000|2025-05-22 12:47:30|||||||||1
1747918060000|2025-05-22 12:47:40|||||||||2
1747918070000|2025-05-22 12:47:50|||||||||8
1747918080000|2025-05-22 12:48:00|1751.8|1748.8|1752.1|1749.1|1752.1|1749.1|1751.6|1748.6|9
1747918090000|2025-05-22 12:48:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|0
1747918100000|2025-05-22 12:48:20|||||||||1
1747918110000|2025-05-22 12:48:30|1752.6|1749.6|1754.3|1751.3|1754.3|1751.3|1752.6|1749.6|61
1747918120000|2025-05-22 12:48:40|||||||||1
1747918130000|2025-05-22 12:48:50|1754.6|1751.6|1754.3|1751.3|1754.6|1751.6|1754.3|1751.3|6
1747918140000|2025-05-22 12:49:00|1754.6|1751.6|1753.6|1750.6|1754.6|1751.6|1753.6|1750.6|2
1747918150000|2025-05-22 12:49:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|4
1747918160000|2025-05-22 12:49:20|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|26
1747918170000|2025-05-22 12:49:30|||||||||2
1747918180000|2025-05-22 12:49:40|||||||||1
1747918200000|2025-05-22 12:50:00|||||||||7
1747918220000|2025-05-22 12:50:20|1753.1|1750.1|1753.3|1750.3|1753.3|1750.3|1753.1|1750.1|49
1747918230000|2025-05-22 12:50:30|||||||||1
1747918240000|2025-05-22 12:50:40|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1747918250000|2025-05-22 12:50:50|1752.6|1749.6|1753.1|1750.1|1753.1|1750.1|1752.6|1749.6|8
1747918260000|2025-05-22 12:51:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1747918270000|2025-05-22 12:51:10|||||||||2
1747918280000|2025-05-22 12:51:20|||||||||2
1747918290000|2025-05-22 12:51:30|||||||||2
1747918300000|2025-05-22 12:51:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|4
1747918310000|2025-05-22 12:51:50|||||||||2
1747918320000|2025-05-22 12:52:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|5
1747918330000|2025-05-22 12:52:10|1753.1|1750.1|1753.3|1750.3|1753.3|1750.3|1753.1|1750.1|7
1747918340000|2025-05-22 12:52:20|||||||||1
1747918360000|2025-05-22 12:52:40|||||||||2
1747918370000|2025-05-22 12:52:50|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|2
1747918380000|2025-05-22 12:53:00|||||||||1
1747918390000|2025-05-22 12:53:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1747918400000|2025-05-22 12:53:20|||||||||1
1747918410000|2025-05-22 12:53:30|||||||||2
1747918420000|2025-05-22 12:53:40|||||||||5
1747918430000|2025-05-22 12:53:50|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|4
1747918440000|2025-05-22 12:54:00|||||||||1
1747918450000|2025-05-22 12:54:10|||||||||2
1747918470000|2025-05-22 12:54:30|||||||||1
1747918480000|2025-05-22 12:54:40|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1747918490000|2025-05-22 12:54:50|||||||||10
1747918500000|2025-05-22 12:55:00|||||||||4
1747918510000|2025-05-22 12:55:10|||||||||2
1747918530000|2025-05-22 12:55:30|1753.6|1750.6|1753.3|1750.3|1753.6|1750.6|1753.3|1750.3|1
1747918540000|2025-05-22 12:55:40|||||||||6
1747918550000|2025-05-22 12:55:50|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|3
1747918560000|2025-05-22 12:56:00|||||||||2
1747918570000|2025-05-22 12:56:10|||||||||4
1747918580000|2025-05-22 12:56:20|||||||||1
1747918600000|2025-05-22 12:56:40|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|4
1747918610000|2025-05-22 12:56:50|1750.6|1747.6|1749.8|1746.8|1750.6|1747.6|1749.8|1746.8|4
1747918620000|2025-05-22 12:57:00|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|5
1747918630000|2025-05-22 12:57:10|||||||||28
1747918640000|2025-05-22 12:57:20|||||||||1
1747918650000|2025-05-22 12:57:30|||||||||1
1747918660000|2025-05-22 12:57:40|||||||||1
1747918670000|2025-05-22 12:57:50|||||||||1
1747918680000|2025-05-22 12:58:00|||||||||5
1747918690000|2025-05-22 12:58:10|||||||||7
1747918700000|2025-05-22 12:58:20|||||||||2
1747918710000|2025-05-22 12:58:30|||||||||6
1747918720000|2025-05-22 12:58:40|||||||||2
1747918730000|2025-05-22 12:58:50|1750.6|1747.6|1750.1|1747.1|1750.6|1747.6|1749.6|1746.6|16
1747918740000|2025-05-22 12:59:00|1750.3|1747.3|1750.6|1747.6|1750.6|1747.6|1750.3|1747.3|1
1747918770000|2025-05-22 12:59:30|||||||||2
1747918780000|2025-05-22 12:59:40|||||||||1
1747918790000|2025-05-22 12:59:50|||||||||1
1747918800000|2025-05-22 13:00:00|1751.6|1748.6|1755.3|1752.3|1755.3|1752.3|1751.6|1748.6|81
1747918810000|2025-05-22 13:00:10|1755.6|1752.6|1756.1|1753.1|1756.1|1753.1|1755.6|1752.6|2
1747918820000|2025-05-22 13:00:20|1755.3|1752.3|1754.3|1751.3|1755.3|1752.3|1754.3|1751.3|18
1747918830000|2025-05-22 13:00:30|1754.1|1751.1|1754.3|1751.3|1754.3|1751.3|1754.1|1751.1|7
1747918840000|2025-05-22 13:00:40|1754.1|1751.1|1754.3|1751.3|1754.3|1751.3|1753.6|1750.6|24
1747918860000|2025-05-22 13:01:00|1754.6|1751.6|1755.1|1752.1|1755.1|1752.1|1754.6|1751.6|10
1747918870000|2025-05-22 13:01:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|2
1747918880000|2025-05-22 13:01:20|||||||||2
1747918890000|2025-05-22 13:01:30|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1747918900000|2025-05-22 13:01:40|1755.3|1752.3|1755.6|1752.6|1755.6|1752.6|1755.3|1752.3|7
1747918910000|2025-05-22 13:01:50|||||||||4
1747918920000|2025-05-22 13:02:00|1755.3|1752.3|1755.3|1752.3|1755.6|1752.6|1755.3|1752.3|34
1747918930000|2025-05-22 13:02:10|||||||||5
1747918940000|2025-05-22 13:02:20|||||||||4
1747918950000|2025-05-22 13:02:30|1754.8|1751.8|1755.3|1752.3|1755.3|1752.3|1754.8|1751.8|31
1747918970000|2025-05-22 13:02:50|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|2
1747918980000|2025-05-22 13:03:00|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|3
1747918990000|2025-05-22 13:03:10|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1747919000000|2025-05-22 13:03:20|||||||||1
1747919010000|2025-05-22 13:03:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|7
1747919020000|2025-05-22 13:03:40|||||||||2
1747919040000|2025-05-22 13:04:00|||||||||8
1747919050000|2025-05-22 13:04:10|||||||||1
1747919060000|2025-05-22 13:04:20|||||||||2
1747919080000|2025-05-22 13:04:40|||||||||3
1747919090000|2025-05-22 13:04:50|||||||||10
1747919100000|2025-05-22 13:05:00|||||||||1
1747919110000|2025-05-22 13:05:10|||||||||1
1747919120000|2025-05-22 13:05:20|1754.1|1751.1|1753.3|1750.3|1754.1|1751.1|1753.3|1750.3|31
1747919140000|2025-05-22 13:05:40|||||||||2
1747919150000|2025-05-22 13:05:50|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|3
1747919160000|2025-05-22 13:06:00|1753.3|1750.3|1752.3|1749.3|1753.3|1750.3|1752.3|1749.3|4
1747919170000|2025-05-22 13:06:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|2
1747919180000|2025-05-22 13:06:20|||||||||1
1747919200000|2025-05-22 13:06:40|||||||||2
1747919210000|2025-05-22 13:06:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1752.8|1749.8|21
1747919220000|2025-05-22 13:07:00|1753.6|1750.6|1753.3|1750.3|1753.6|1750.6|1753.3|1750.3|11
1747919230000|2025-05-22 13:07:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1
1747919250000|2025-05-22 13:07:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|3
1747919260000|2025-05-22 13:07:40|1754.6|1751.6|1754.3|1751.3|1754.6|1751.6|1754.3|1751.3|1
1747919270000|2025-05-22 13:07:50|1754.6|1751.6|1754.3|1751.3|1754.6|1751.6|1754.1|1751.1|35
1747919280000|2025-05-22 13:08:00|1754.1|1751.1|1754.3|1751.3|1754.3|1751.3|1754.1|1751.1|3
1747919290000|2025-05-22 13:08:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1747919300000|2025-05-22 13:08:20|||||||||1
1747919310000|2025-05-22 13:08:30|1754.3|1751.3|1753.6|1750.6|1754.3|1751.3|1753.6|1750.6|2
1747919350000|2025-05-22 13:09:10|||||||||1
1747919370000|2025-05-22 13:09:30|||||||||3
1747919380000|2025-05-22 13:09:40|||||||||5
1747919390000|2025-05-22 13:09:50|||||||||1
1747919400000|2025-05-22 13:10:00|||||||||29
1747919420000|2025-05-22 13:10:20|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|35
1747919430000|2025-05-22 13:10:30|||||||||1
1747919440000|2025-05-22 13:10:40|||||||||3
1747919460000|2025-05-22 13:11:00|1752|1749|1751.6|1748.6|1752|1749|1751.6|1748.6|10
1747919480000|2025-05-22 13:11:20|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|42
1747919490000|2025-05-22 13:11:30|1751.1|1748.1|1751.6|1748.6|1751.6|1748.6|1751.1|1748.1|42
1747919500000|2025-05-22 13:11:40|||||||||1
1747919510000|2025-05-22 13:11:50|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|14
1747919540000|2025-05-22 13:12:20|||||||||8
1747919570000|2025-05-22 13:12:50|||||||||2
1747919580000|2025-05-22 13:13:00|||||||||2
1747919590000|2025-05-22 13:13:10|||||||||2
1747919600000|2025-05-22 13:13:20|||||||||5
1747919620000|2025-05-22 13:13:40|||||||||7
1747919640000|2025-05-22 13:14:00|||||||||1
1747919660000|2025-05-22 13:14:20|||||||||1
1747919670000|2025-05-22 13:14:30|||||||||7
1747919680000|2025-05-22 13:14:40|||||||||1
1747919690000|2025-05-22 13:14:50|1752|1749|1750.6|1747.6|1752|1749|1750.6|1747.6|35
1747919700000|2025-05-22 13:15:00|||||||||3
1747919720000|2025-05-22 13:15:20|||||||||2
1747919730000|2025-05-22 13:15:30|||||||||3
1747919750000|2025-05-22 13:15:50|||||||||3
1747919760000|2025-05-22 13:16:00|1750|1747|1749.6|1746.6|1750|1747|1749.6|1746.6|22
1747919770000|2025-05-22 13:16:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|3
1747919780000|2025-05-22 13:16:20|||||||||2
1747919790000|2025-05-22 13:16:30|||||||||3
1747919810000|2025-05-22 13:16:50|1751.6|1748.6|1750.8|1747.8|1751.6|1748.6|1750.8|1747.8|36
1747919820000|2025-05-22 13:17:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1
1747919830000|2025-05-22 13:17:10|||||||||1
1747919840000|2025-05-22 13:17:20|||||||||1
1747919850000|2025-05-22 13:17:30|||||||||2
1747919870000|2025-05-22 13:17:50|||||||||2
1747919880000|2025-05-22 13:18:00|||||||||1
1747919890000|2025-05-22 13:18:10|1751.6|1748.6|1751.6|1748.6|1752.6|1749.6|1751.6|1748.6|32
1747919900000|2025-05-22 13:18:20|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|5
1747919910000|2025-05-22 13:18:30|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1
1747919920000|2025-05-22 13:18:40|||||||||3
1747919930000|2025-05-22 13:18:50|1751.8|1748.8|1752.6|1749.6|1752.6|1749.6|1751.6|1748.6|12
1747919940000|2025-05-22 13:19:00|1752.3|1749.3|1751.6|1748.6|1752.3|1749.3|1751.6|1748.6|2
1747919960000|2025-05-22 13:19:20|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1747919980000|2025-05-22 13:19:40|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1
1747919990000|2025-05-22 13:19:50|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1747920000000|2025-05-22 13:20:00|1752.1|1749.1|1751.6|1748.6|1752.3|1749.3|1751.6|1748.6|34
1747920010000|2025-05-22 13:20:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|2
1747920040000|2025-05-22 13:20:40|||||||||1
1747920050000|2025-05-22 13:20:50|||||||||2
1747920070000|2025-05-22 13:21:10|||||||||5
1747920110000|2025-05-22 13:21:50|||||||||2
1747920120000|2025-05-22 13:22:00|||||||||7
1747920130000|2025-05-22 13:22:10|||||||||10
1747920140000|2025-05-22 13:22:20|||||||||1
1747920150000|2025-05-22 13:22:30|||||||||7
1747920160000|2025-05-22 13:22:40|||||||||37
1747920180000|2025-05-22 13:23:00|1751.3|1748.3|1751.1|1748.1|1751.3|1748.3|1751.1|1748.1|13
1747920190000|2025-05-22 13:23:10|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1
1747920210000|2025-05-22 13:23:30|1751.3|1748.3|1751.6|1748.6|1751.6|1748.6|1751.3|1748.3|6
1747920220000|2025-05-22 13:23:40|||||||||1
1747920250000|2025-05-22 13:24:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1747920260000|2025-05-22 13:24:20|||||||||4
1747920270000|2025-05-22 13:24:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|3
1747920290000|2025-05-22 13:24:50|||||||||1
1747920300000|2025-05-22 13:25:00|||||||||1
1747920310000|2025-05-22 13:25:10|||||||||8
1747920370000|2025-05-22 13:26:10|1751.3|1748.3|1750.6|1747.6|1751.3|1748.3|1750.6|1747.6|11
1747920380000|2025-05-22 13:26:20|||||||||4
1747920390000|2025-05-22 13:26:30|||||||||2
1747920410000|2025-05-22 13:26:50|||||||||2
1747920430000|2025-05-22 13:27:10|||||||||1
1747920440000|2025-05-22 13:27:20|||||||||3
1747920450000|2025-05-22 13:27:30|||||||||2
1747920460000|2025-05-22 13:27:40|1749.6|1746.6|1748.9|1745.9|1749.6|1746.6|1748.6|1745.6|88
1747920470000|2025-05-22 13:27:50|1749.4|1746.4|1749.1|1746.1|1749.4|1746.4|1749.1|1746.1|4
1747920480000|2025-05-22 13:28:00|||||||||1
1747920490000|2025-05-22 13:28:10|1749.4|1746.4|1748.6|1745.6|1749.4|1746.4|1748.6|1745.6|13
1747920500000|2025-05-22 13:28:20|||||||||8
1747920510000|2025-05-22 13:28:30|||||||||2
1747920530000|2025-05-22 13:28:50|||||||||45
1747920540000|2025-05-22 13:29:00|||||||||12
1747920550000|2025-05-22 13:29:10|||||||||1
1747920560000|2025-05-22 13:29:20|||||||||4
1747920570000|2025-05-22 13:29:30|||||||||4
1747920590000|2025-05-22 13:29:50|||||||||5
1747920600000|2025-05-22 13:30:00|||||||||5
1747920610000|2025-05-22 13:30:10|||||||||2
1747920620000|2025-05-22 13:30:20|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1747.6|1744.6|36
1747920630000|2025-05-22 13:30:30|1748.1|1745.1|1748.4|1745.4|1748.4|1745.4|1747.6|1744.6|16
1747920640000|2025-05-22 13:30:40|1748.1|1745.1|1748.1|1745.1|1748.4|1745.4|1748.1|1745.1|4
1747920650000|2025-05-22 13:30:50|1747.9|1744.9|1747.6|1744.6|1747.9|1744.9|1747.6|1744.6|2
1747920660000|2025-05-22 13:31:00|||||||||2
1747920680000|2025-05-22 13:31:20|||||||||2
1747920690000|2025-05-22 13:31:30|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|9
1747920700000|2025-05-22 13:31:40|1745.6|1742.6|1745.4|1742.4|1745.6|1742.6|1745.4|1742.4|33
1747920710000|2025-05-22 13:31:50|1745.6|1742.6|1744.6|1741.6|1745.6|1742.6|1744.6|1741.6|13
1747920720000|2025-05-22 13:32:00|||||||||4
1747920730000|2025-05-22 13:32:10|1745.1|1742.1|1744.6|1741.6|1745.4|1742.4|1744.6|1741.6|16
1747920740000|2025-05-22 13:32:20|1744.9|1741.9|1744.6|1741.6|1744.9|1741.9|1744.6|1741.6|9
1747920750000|2025-05-22 13:32:30|||||||||1
1747920760000|2025-05-22 13:32:40|||||||||2
1747920770000|2025-05-22 13:32:50|||||||||8
1747920780000|2025-05-22 13:33:00|1745.1|1742.1|1745.6|1742.6|1746.4|1743.4|1745.1|1742.1|35
1747920790000|2025-05-22 13:33:10|||||||||1
1747920800000|2025-05-22 13:33:20|1745.9|1742.9|1745.6|1742.6|1745.9|1742.9|1745.6|1742.6|27
1747920810000|2025-05-22 13:33:30|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|10
1747920820000|2025-05-22 13:33:40|1745.1|1742.1|1744.6|1741.6|1745.1|1742.1|1744.6|1741.6|5
1747920830000|2025-05-22 13:33:50|||||||||19
1747920840000|2025-05-22 13:34:00|1744.4|1741.4|1744.1|1741.1|1744.4|1741.4|1743.6|1740.6|12
1747920850000|2025-05-22 13:34:10|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|2
1747920860000|2025-05-22 13:34:20|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|5
1747920880000|2025-05-22 13:34:40|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1
1747920890000|2025-05-22 13:34:50|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1
1747920900000|2025-05-22 13:35:00|1744.6|1741.6|1744.6|1741.6|1745.4|1742.4|1744.6|1741.6|24
1747920940000|2025-05-22 13:35:40|1745.6|1742.6|1744.6|1741.6|1745.6|1742.6|1744.6|1741.6|39
1747920950000|2025-05-22 13:35:50|1745.4|1742.4|1744.6|1741.6|1745.6|1742.6|1744.6|1741.6|38
1747920960000|2025-05-22 13:36:00|1744|1741|1743.6|1740.6|1744|1741|1743.6|1740.6|186
1747920970000|2025-05-22 13:36:10|1743|1740|1743|1740|1743|1740|1743|1740|27
1747920980000|2025-05-22 13:36:20|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|2
1747920990000|2025-05-22 13:36:30|1743|1740|1743.6|1740.6|1743.6|1740.6|1743|1740|29
1747921020000|2025-05-22 13:37:00|1742.8|1739.8|1743.3|1740.3|1743.6|1740.6|1742.8|1739.8|20
1747921030000|2025-05-22 13:37:10|1743|1740|1743.6|1740.6|1743.6|1740.6|1743|1740|3
1747921050000|2025-05-22 13:37:30|1744|1741|1744|1741|1744|1741|1744|1741|8
1747921060000|2025-05-22 13:37:40|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1
1747921070000|2025-05-22 13:37:50|1744|1741|1744|1741|1744|1741|1744|1741|33
1747921090000|2025-05-22 13:38:10|||||||||1
1747921100000|2025-05-22 13:38:20|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1
1747921110000|2025-05-22 13:38:30|1744|1741|1744|1741|1744.6|1741.6|1744|1741|42
1747921120000|2025-05-22 13:38:40|1744.3|1741.3|1744|1741|1744.3|1741.3|1744|1741|27
1747921130000|2025-05-22 13:38:50|1743.8|1740.8|1744.6|1741.6|1744.6|1741.6|1743.8|1740.8|6
1747921140000|2025-05-22 13:39:00|||||||||5
1747921150000|2025-05-22 13:39:10|||||||||2
1747921180000|2025-05-22 13:39:40|||||||||3
1747921200000|2025-05-22 13:40:00|1744.8|1741.8|1745.6|1742.6|1745.6|1742.6|1744.8|1741.8|19
1747921210000|2025-05-22 13:40:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|14
1747921220000|2025-05-22 13:40:20|||||||||6
1747921230000|2025-05-22 13:40:30|1745.8|1742.8|1745|1742|1745.8|1742.8|1745|1742|23
1747921240000|2025-05-22 13:40:40|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1
1747921250000|2025-05-22 13:40:50|1744.8|1741.8|1745|1742|1745.6|1742.6|1744.8|1741.8|36
1747921270000|2025-05-22 13:41:10|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1
1747921280000|2025-05-22 13:41:20|1744.6|1741.6|1744.8|1741.8|1744.8|1741.8|1744.6|1741.6|3
1747921300000|2025-05-22 13:41:40|||||||||3
1747921310000|2025-05-22 13:41:50|||||||||4
1747921320000|2025-05-22 13:42:00|||||||||2
1747921330000|2025-05-22 13:42:10|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|3
1747921340000|2025-05-22 13:42:20|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|3
1747921350000|2025-05-22 13:42:30|1745|1742|1745|1742|1745|1742|1745|1742|27
1747921360000|2025-05-22 13:42:40|1745.3|1742.3|1745.6|1742.6|1745.6|1742.6|1745|1742|12
1747921370000|2025-05-22 13:42:50|1745|1742|1745|1742|1745|1742|1745|1742|7
1747921380000|2025-05-22 13:43:00|||||||||1
1747921400000|2025-05-22 13:43:20|||||||||33
1747921410000|2025-05-22 13:43:30|||||||||1
1747921420000|2025-05-22 13:43:40|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1
1747921440000|2025-05-22 13:44:00|1745|1742|1745.3|1742.3|1745.6|1742.6|1745|1742|65
1747921450000|2025-05-22 13:44:10|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|2
1747921460000|2025-05-22 13:44:20|1745|1742|1745.3|1742.3|1745.3|1742.3|1745|1742|4
1747921470000|2025-05-22 13:44:30|1745|1742|1745|1742|1745|1742|1745|1742|2
1747921480000|2025-05-22 13:44:40|||||||||3
1747921490000|2025-05-22 13:44:50|||||||||5
1747921500000|2025-05-22 13:45:00|1745.6|1742.6|1745.3|1742.3|1745.6|1742.6|1745.3|1742.3|12
1747921510000|2025-05-22 13:45:10|1745|1742|1745|1742|1745|1742|1745|1742|5
1747921520000|2025-05-22 13:45:20|||||||||5
1747921530000|2025-05-22 13:45:30|||||||||1
1747921540000|2025-05-22 13:45:40|||||||||4
1747921560000|2025-05-22 13:46:00|1744.6|1741.6|1744.8|1741.8|1744.8|1741.8|1744.6|1741.6|6
1747921570000|2025-05-22 13:46:10|1745|1742|1746|1743|1746|1743|1745|1742|9
1747921590000|2025-05-22 13:46:30|||||||||1
1747921600000|2025-05-22 13:46:40|1745|1742|1746|1743|1746|1743|1745|1742|5
1747921610000|2025-05-22 13:46:50|||||||||2
1747921630000|2025-05-22 13:47:10|||||||||1
1747921670000|2025-05-22 13:47:50|||||||||1
1747921680000|2025-05-22 13:48:00|||||||||7
1747921690000|2025-05-22 13:48:10|||||||||5
1747921700000|2025-05-22 13:48:20|||||||||13
1747921710000|2025-05-22 13:48:30|||||||||14
1747921720000|2025-05-22 13:48:40|||||||||3
1747921740000|2025-05-22 13:49:00|||||||||2
1747921760000|2025-05-22 13:49:20|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|41
1747921770000|2025-05-22 13:49:30|1747|1744|1747|1744|1747|1744|1747|1744|5
1747921780000|2025-05-22 13:49:40|||||||||3
1747921790000|2025-05-22 13:49:50|1746|1743|1746|1743|1746|1743|1746|1743|24
1747921810000|2025-05-22 13:50:10|||||||||1
1747921820000|2025-05-22 13:50:20|||||||||1
1747921840000|2025-05-22 13:50:40|||||||||5
1747921850000|2025-05-22 13:50:50|||||||||1
1747921860000|2025-05-22 13:51:00|1745|1742|1745|1742|1745|1742|1745|1742|29
1747921870000|2025-05-22 13:51:10|||||||||5
1747921890000|2025-05-22 13:51:30|||||||||2
1747921900000|2025-05-22 13:51:40|||||||||3
1747921920000|2025-05-22 13:52:00|1746.6|1743.6|1748|1745|1748|1745|1746.6|1743.6|38
1747921930000|2025-05-22 13:52:10|||||||||25
1747921940000|2025-05-22 13:52:20|||||||||2
1747921950000|2025-05-22 13:52:30|||||||||1
1747921960000|2025-05-22 13:52:40|||||||||4
1747921970000|2025-05-22 13:52:50|1748.6|1745.6|1748|1745|1748.6|1745.6|1748|1745|76
1747921980000|2025-05-22 13:53:00|||||||||1
1747921990000|2025-05-22 13:53:10|||||||||4
1747922000000|2025-05-22 13:53:20|||||||||5
1747922010000|2025-05-22 13:53:30|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|0
1747922020000|2025-05-22 13:53:40|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1747922030000|2025-05-22 13:53:50|1748|1745|1748|1745|1748|1745|1748|1745|5
1747922040000|2025-05-22 13:54:00|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747|1744|18
1747922050000|2025-05-22 13:54:10|1748|1745|1748|1745|1748|1745|1748|1745|0
1747922070000|2025-05-22 13:54:30|||||||||4
1747922080000|2025-05-22 13:54:40|||||||||8
1747922100000|2025-05-22 13:55:00|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|8
1747922120000|2025-05-22 13:55:20|1747|1744|1747|1744|1747|1744|1747|1744|17
1747922130000|2025-05-22 13:55:30|||||||||1
1747922150000|2025-05-22 13:55:50|||||||||3
1747922160000|2025-05-22 13:56:00|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|5
1747922170000|2025-05-22 13:56:10|||||||||1
1747922190000|2025-05-22 13:56:30|||||||||4
1747922200000|2025-05-22 13:56:40|1747|1744|1746|1743|1747|1744|1746|1743|17
1747922210000|2025-05-22 13:56:50|||||||||1
1747922220000|2025-05-22 13:57:00|||||||||3
1747922240000|2025-05-22 13:57:20|||||||||43
1747922250000|2025-05-22 13:57:30|||||||||4
1747922260000|2025-05-22 13:57:40|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|9
1747922270000|2025-05-22 13:57:50|||||||||5
1747922280000|2025-05-22 13:58:00|1745.8|1742.8|1745.6|1742.6|1745.8|1742.8|1745.6|1742.6|4
1747922300000|2025-05-22 13:58:20|1746|1743|1745.8|1742.8|1746|1743|1745.8|1742.8|4
1747922310000|2025-05-22 13:58:30|||||||||6
1747922320000|2025-05-22 13:58:40|1746|1743|1746|1743|1746|1743|1746|1743|8
1747922330000|2025-05-22 13:58:50|||||||||6
1747922340000|2025-05-22 13:59:00|||||||||2
1747922350000|2025-05-22 13:59:10|||||||||3
1747922370000|2025-05-22 13:59:30|||||||||10
1747922380000|2025-05-22 13:59:40|1746.6|1743.6|1746|1743|1746.6|1743.6|1746|1743|23
1747922400000|2025-05-22 14:00:00|||||||||15
1747922420000|2025-05-22 14:00:20|||||||||3
1747922430000|2025-05-22 14:00:30|||||||||3
1747922440000|2025-05-22 14:00:40|||||||||4
1747922450000|2025-05-22 14:00:50|||||||||4
1747922460000|2025-05-22 14:01:00|||||||||10
1747922470000|2025-05-22 14:01:10|1748|1745|1747|1744|1748|1745|1747|1744|20
1747922480000|2025-05-22 14:01:20|||||||||17
1747922490000|2025-05-22 14:01:30|1746|1743|1746|1743|1746|1743|1746|1743|4
1747922500000|2025-05-22 14:01:40|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|6
1747922510000|2025-05-22 14:01:50|1747|1744|1747|1744|1747|1744|1747|1744|2
1747922520000|2025-05-22 14:02:00|1747.3|1744.3|1746.8|1743.8|1747.3|1744.3|1746.8|1743.8|28
1747922530000|2025-05-22 14:02:10|||||||||1
1747922550000|2025-05-22 14:02:30|1747|1744|1747|1744|1747|1744|1747|1744|7
1747922570000|2025-05-22 14:02:50|||||||||3
1747922590000|2025-05-22 14:03:10|||||||||4
1747922600000|2025-05-22 14:03:20|||||||||1
1747922610000|2025-05-22 14:03:30|1747.6|1744.6|1748|1745|1748.8|1745.8|1747.6|1744.6|38
1747922620000|2025-05-22 14:03:40|1747|1744|1747|1744|1747|1744|1747|1744|14
1747922630000|2025-05-22 14:03:50|||||||||4
1747922650000|2025-05-22 14:04:10|||||||||2
1747922670000|2025-05-22 14:04:30|||||||||3
1747922680000|2025-05-22 14:04:40|||||||||1
1747922690000|2025-05-22 14:04:50|||||||||5
1747922700000|2025-05-22 14:05:00|||||||||3
1747922710000|2025-05-22 14:05:10|1747.3|1744.3|1747|1744|1747.3|1744.3|1747|1744|46
1747922730000|2025-05-22 14:05:30|||||||||4
1747922740000|2025-05-22 14:05:40|||||||||3
1747922770000|2025-05-22 14:06:10|||||||||3
1747922780000|2025-05-22 14:06:20|||||||||7
1747922790000|2025-05-22 14:06:30|||||||||3
1747922810000|2025-05-22 14:06:50|1746.8|1743.8|1747|1744|1747|1744|1746.8|1743.8|8
1747922820000|2025-05-22 14:07:00|||||||||7
1747922830000|2025-05-22 14:07:10|1746.2|1743.2|1746|1743|1746.2|1743.2|1746|1743|7
1747922840000|2025-05-22 14:07:20|||||||||1
1747922850000|2025-05-22 14:07:30|1747|1744|1747|1744|1747|1744|1747|1744|2
1747922860000|2025-05-22 14:07:40|||||||||5
1747922870000|2025-05-22 14:07:50|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|3
1747922880000|2025-05-22 14:08:00|1748|1745|1748.6|1745.6|1748.6|1745.6|1748|1745|4
1747922890000|2025-05-22 14:08:10|1749|1746|1748.8|1745.8|1749|1746|1748.8|1745.8|8
1747922900000|2025-05-22 14:08:20|1748|1745|1748|1745|1748|1745|1748|1745|8
1747922910000|2025-05-22 14:08:30|||||||||3
1747922920000|2025-05-22 14:08:40|1748.8|1745.8|1749|1746|1749|1746|1748.8|1745.8|1
1747922930000|2025-05-22 14:08:50|1749.3|1746.3|1749.3|1746.3|1749.8|1746.8|1749|1746|10
1747922940000|2025-05-22 14:09:00|1750|1747|1750|1747|1750|1747|1750|1747|4
1747922950000|2025-05-22 14:09:10|||||||||10
1747922960000|2025-05-22 14:09:20|||||||||1
1747922970000|2025-05-22 14:09:30|||||||||2
1747922980000|2025-05-22 14:09:40|||||||||2
1747922990000|2025-05-22 14:09:50|||||||||1
1747923000000|2025-05-22 14:10:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|44
1747923010000|2025-05-22 14:10:10|1751|1748|1751.6|1748.6|1751.8|1748.8|1751|1748|13
1747923020000|2025-05-22 14:10:20|||||||||11
1747923030000|2025-05-22 14:10:30|1751|1748|1751|1748|1751|1748|1751|1748|9
1747923050000|2025-05-22 14:10:50|||||||||4
1747923060000|2025-05-22 14:11:00|1750|1747|1749.8|1746.8|1750|1747|1749.8|1746.8|23
1747923070000|2025-05-22 14:11:10|1750|1747|1750|1747|1750|1747|1750|1747|3
1747923080000|2025-05-22 14:11:20|||||||||1
1747923100000|2025-05-22 14:11:40|||||||||2
1747923110000|2025-05-22 14:11:50|1749.2|1746.2|1749|1746|1749.2|1746.2|1749|1746|29
1747923120000|2025-05-22 14:12:00|1750|1747|1749.8|1746.8|1750|1747|1749.3|1746.3|6
1747923130000|2025-05-22 14:12:10|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|3
1747923140000|2025-05-22 14:12:20|1749|1746|1749.8|1746.8|1749.8|1746.8|1749|1746|7
1747923150000|2025-05-22 14:12:30|1750|1747|1750|1747|1750|1747|1750|1747|5
1747923170000|2025-05-22 14:12:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|18
1747923180000|2025-05-22 14:13:00|1751|1748|1751|1748|1751|1748|1751|1748|1
1747923190000|2025-05-22 14:13:10|||||||||1
1747923200000|2025-05-22 14:13:20|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|27
1747923210000|2025-05-22 14:13:30|||||||||3
1747923220000|2025-05-22 14:13:40|||||||||1
1747923230000|2025-05-22 14:13:50|1752|1749|1752|1749|1752.6|1749.6|1752|1749|3
1747923240000|2025-05-22 14:14:00|1751.8|1748.8|1752.6|1749.6|1752.6|1749.6|1751.8|1748.8|13
1747923250000|2025-05-22 14:14:10|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|6
1747923260000|2025-05-22 14:14:20|1753.3|1750.3|1753|1750|1753.3|1750.3|1753|1750|29
1747923270000|2025-05-22 14:14:30|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|7
1747923280000|2025-05-22 14:14:40|1753|1750|1753|1750|1753|1750|1753|1750|2
1747923290000|2025-05-22 14:14:50|1753.3|1750.3|1753.6|1750.6|1753.6|1750.6|1753|1750|19
1747923300000|2025-05-22 14:15:00|1753.8|1750.8|1754|1751|1754|1751|1753.8|1750.8|19
1747923310000|2025-05-22 14:15:10|||||||||33
1747923330000|2025-05-22 14:15:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|3
1747923340000|2025-05-22 14:15:40|1754|1751|1753.6|1750.6|1754|1751|1753.6|1750.6|10
1747923350000|2025-05-22 14:15:50|||||||||1
1747923360000|2025-05-22 14:16:00|1753|1750|1753|1750|1753|1750|1753|1750|26
1747923370000|2025-05-22 14:16:10|||||||||3
1747923380000|2025-05-22 14:16:20|1752.6|1749.6|1752|1749|1752.6|1749.6|1752|1749|9
1747923410000|2025-05-22 14:16:50|1751|1748|1750.8|1747.8|1751|1748|1750.8|1747.8|6
1747923420000|2025-05-22 14:17:00|1751|1748|1751|1748|1751|1748|1751|1748|0
1747923430000|2025-05-22 14:17:10|||||||||1
1747923440000|2025-05-22 14:17:20|||||||||4
1747923450000|2025-05-22 14:17:30|||||||||1
1747923480000|2025-05-22 14:18:00|||||||||5
1747923490000|2025-05-22 14:18:10|||||||||4
1747923500000|2025-05-22 14:18:20|||||||||10
1747923520000|2025-05-22 14:18:40|||||||||1
1747923530000|2025-05-22 14:18:50|||||||||2
1747923540000|2025-05-22 14:19:00|||||||||5
1747923560000|2025-05-22 14:19:20|1752|1749|1752|1749|1752|1749|1752|1749|6
1747923570000|2025-05-22 14:19:30|||||||||6
1747923580000|2025-05-22 14:19:40|||||||||13
1747923590000|2025-05-22 14:19:50|||||||||1
1747923600000|2025-05-22 14:20:00|1751.8|1748.8|1752|1749|1752|1749|1751.8|1748.8|3
1747923610000|2025-05-22 14:20:10|||||||||5
1747923620000|2025-05-22 14:20:20|||||||||4
1747923640000|2025-05-22 14:20:40|||||||||1
1747923650000|2025-05-22 14:20:50|||||||||5
1747923660000|2025-05-22 14:21:00|||||||||1
1747923670000|2025-05-22 14:21:10|||||||||3
1747923680000|2025-05-22 14:21:20|||||||||2
1747923690000|2025-05-22 14:21:30|||||||||1
1747923700000|2025-05-22 14:21:40|||||||||3
1747923710000|2025-05-22 14:21:50|||||||||3
1747923720000|2025-05-22 14:22:00|||||||||5
1747923730000|2025-05-22 14:22:10|||||||||2
1747923740000|2025-05-22 14:22:20|||||||||5
1747923750000|2025-05-22 14:22:30|||||||||1
1747923760000|2025-05-22 14:22:40|1752.8|1749.8|1752|1749|1752.8|1749.8|1752|1749|11
1747923770000|2025-05-22 14:22:50|||||||||2
1747923780000|2025-05-22 14:23:00|||||||||4
1747923790000|2025-05-22 14:23:10|1752.2|1749.2|1752|1749|1752.2|1749.2|1752|1749|8
1747923800000|2025-05-22 14:23:20|1753|1750|1754|1751|1754|1751|1753|1750|103
1747923810000|2025-05-22 14:23:30|1754.3|1751.3|1754|1751|1754.3|1751.3|1754|1751|17
1747923820000|2025-05-22 14:23:40|1753.8|1750.8|1753|1750|1753.8|1750.8|1753|1750|33
1747923830000|2025-05-22 14:23:50|1754|1751|1754|1751|1754|1751|1754|1751|24
1747923840000|2025-05-22 14:24:00|1753.8|1750.8|1755|1752|1755|1752|1753.8|1750.8|8
1747923850000|2025-05-22 14:24:10|1755.6|1752.6|1755|1752|1755.6|1752.6|1755|1752|31
1747923860000|2025-05-22 14:24:20|||||||||4
1747923870000|2025-05-22 14:24:30|1755.6|1752.6|1756|1753|1756|1753|1755.6|1752.6|17
1747923880000|2025-05-22 14:24:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1747923890000|2025-05-22 14:24:50|||||||||2
1747923900000|2025-05-22 14:25:00|1756|1753|1756|1753|1756|1753|1756|1753|7
1747923910000|2025-05-22 14:25:10|1756.3|1753.3|1757|1754|1757|1754|1756|1753|74
1747923920000|2025-05-22 14:25:20|1757.6|1754.6|1757|1754|1757.6|1754.6|1757|1754|28
1747923930000|2025-05-22 14:25:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757|1754|21
1747923940000|2025-05-22 14:25:40|||||||||8
1747923950000|2025-05-22 14:25:50|||||||||2
1747923980000|2025-05-22 14:26:20|||||||||4
1747923990000|2025-05-22 14:26:30|||||||||3
1747924000000|2025-05-22 14:26:40|1757|1754|1756.6|1753.6|1757|1754|1756.6|1753.6|26
1747924010000|2025-05-22 14:26:50|1757|1754|1757.6|1754.6|1757.6|1754.6|1757|1754|10
1747924020000|2025-05-22 14:27:00|||||||||4
1747924030000|2025-05-22 14:27:10|||||||||1
1747924040000|2025-05-22 14:27:20|||||||||3
1747924050000|2025-05-22 14:27:30|||||||||4
1747924060000|2025-05-22 14:27:40|1758.6|1755.6|1758.3|1755.3|1758.6|1755.6|1758.3|1755.3|86
1747924070000|2025-05-22 14:27:50|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|12
1747924080000|2025-05-22 14:28:00|1758|1755|1756.6|1753.6|1758.3|1755.3|1756|1753|31
1747924090000|2025-05-22 14:28:10|1756|1753|1755.8|1752.8|1756|1753|1755.6|1752.6|11
1747924100000|2025-05-22 14:28:20|1756|1753|1756|1753|1756|1753|1756|1753|7
1747924110000|2025-05-22 14:28:30|||||||||2
1747924130000|2025-05-22 14:28:50|||||||||1
1747924140000|2025-05-22 14:29:00|||||||||2
1747924170000|2025-05-22 14:29:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1747924180000|2025-05-22 14:29:40|1756|1753|1755.8|1752.8|1756|1753|1755.6|1752.6|3
1747924200000|2025-05-22 14:30:00|||||||||3
1747924210000|2025-05-22 14:30:10|||||||||5
1747924230000|2025-05-22 14:30:30|1755.6|1752.6|1754|1751|1755.6|1752.6|1754|1751|39
1747924240000|2025-05-22 14:30:40|1755|1752|1755.3|1752.3|1755.3|1752.3|1754|1751|36
1747924250000|2025-05-22 14:30:50|1755.8|1752.8|1754|1751|1755.8|1752.8|1754|1751|36
1747924260000|2025-05-22 14:31:00|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|3
1747924270000|2025-05-22 14:31:10|1754|1751|1754.8|1751.8|1754.8|1751.8|1754|1751|24
1747924290000|2025-05-22 14:31:30|1755|1752|1755|1752|1755|1752|1755|1752|1
1747924300000|2025-05-22 14:31:40|||||||||1
1747924320000|2025-05-22 14:32:00|||||||||1
1747924330000|2025-05-22 14:32:10|||||||||3
1747924340000|2025-05-22 14:32:20|||||||||4
1747924350000|2025-05-22 14:32:30|1754|1751|1753.6|1750.6|1754|1751|1753.6|1750.6|12
1747924360000|2025-05-22 14:32:40|1754|1751|1754|1751|1754|1751|1754|1751|0
1747924370000|2025-05-22 14:32:50|||||||||1
1747924380000|2025-05-22 14:33:00|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1747924390000|2025-05-22 14:33:10|1753|1750|1753.8|1750.8|1753.8|1750.8|1753|1750|8
1747924400000|2025-05-22 14:33:20|1754|1751|1754|1751|1754|1751|1754|1751|3
1747924410000|2025-05-22 14:33:30|||||||||2
1747924440000|2025-05-22 14:34:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|21
1747924450000|2025-05-22 14:34:10|1754|1751|1754|1751|1754|1751|1754|1751|12
1747924460000|2025-05-22 14:34:20|||||||||4
1747924470000|2025-05-22 14:34:30|||||||||3
1747924480000|2025-05-22 14:34:40|||||||||5
1747924490000|2025-05-22 14:34:50|||||||||5
1747924500000|2025-05-22 14:35:00|||||||||7
1747924510000|2025-05-22 14:35:10|||||||||7
1747924520000|2025-05-22 14:35:20|||||||||4
1747924530000|2025-05-22 14:35:30|||||||||9
1747924540000|2025-05-22 14:35:40|||||||||4
1747924550000|2025-05-22 14:35:50|||||||||3
1747924560000|2025-05-22 14:36:00|||||||||4
1747924570000|2025-05-22 14:36:10|||||||||6
1747924580000|2025-05-22 14:36:20|||||||||10
1747924590000|2025-05-22 14:36:30|||||||||4
1747924600000|2025-05-22 14:36:40|||||||||7
1747924610000|2025-05-22 14:36:50|||||||||4
1747924620000|2025-05-22 14:37:00|||||||||3
1747924630000|2025-05-22 14:37:10|||||||||5
1747924640000|2025-05-22 14:37:20|||||||||7
1747924650000|2025-05-22 14:37:30|||||||||5
1747924660000|2025-05-22 14:37:40|1753.8|1750.8|1754|1751|1754|1751|1753.2|1750.2|19
1747924670000|2025-05-22 14:37:50|1754.8|1751.8|1754|1751|1754.8|1751.8|1754|1751|22
1747924680000|2025-05-22 14:38:00|||||||||4
1747924690000|2025-05-22 14:38:10|||||||||8
1747924700000|2025-05-22 14:38:20|||||||||3
1747924710000|2025-05-22 14:38:30|||||||||3
1747924720000|2025-05-22 14:38:40|1753.4|1750.4|1753|1750|1753.4|1750.4|1753|1750|24
1747924730000|2025-05-22 14:38:50|1753.8|1750.8|1753|1750|1753.8|1750.8|1753|1750|12
1747924740000|2025-05-22 14:39:00|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|4
1747924750000|2025-05-22 14:39:10|1753|1750|1753|1750|1753|1750|1753|1750|5
1747924760000|2025-05-22 14:39:20|||||||||4
1747924770000|2025-05-22 14:39:30|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|6
1747924780000|2025-05-22 14:39:40|1753|1750|1753|1750|1753|1750|1753|1750|7
1747924790000|2025-05-22 14:39:50|1752.8|1749.8|1752|1749|1752.8|1749.8|1752|1749|20
1747924800000|2025-05-22 14:40:00|||||||||4
1747924810000|2025-05-22 14:40:10|||||||||12
1747924820000|2025-05-22 14:40:20|||||||||14
1747924830000|2025-05-22 14:40:30|||||||||5
1747924840000|2025-05-22 14:40:40|1753|1750|1753|1750|1753|1750|1753|1750|14
1747924850000|2025-05-22 14:40:50|||||||||3
1747924860000|2025-05-22 14:41:00|1753.6|1750.6|1753.8|1750.8|1753.8|1750.8|1753.6|1750.6|7
1747924870000|2025-05-22 14:41:10|1754|1751|1754|1751|1754|1751|1754|1751|11
1747924880000|2025-05-22 14:41:20|||||||||2
1747924890000|2025-05-22 14:41:30|||||||||10
1747924900000|2025-05-22 14:41:40|||||||||6
1747924910000|2025-05-22 14:41:50|||||||||2
1747924920000|2025-05-22 14:42:00|||||||||8
1747924930000|2025-05-22 14:42:10|||||||||8
1747924940000|2025-05-22 14:42:20|||||||||3
1747924960000|2025-05-22 14:42:40|||||||||8
1747924970000|2025-05-22 14:42:50|||||||||3
1747924980000|2025-05-22 14:43:00|||||||||5
1747924990000|2025-05-22 14:43:10|||||||||7
1747925000000|2025-05-22 14:43:20|||||||||3
1747925010000|2025-05-22 14:43:30|1755|1752|1754.8|1751.8|1755|1752|1754.8|1751.8|24
1747925020000|2025-05-22 14:43:40|||||||||4
1747925030000|2025-05-22 14:43:50|||||||||7
1747925040000|2025-05-22 14:44:00|1755|1752|1755|1752|1755|1752|1755|1752|16
1747925050000|2025-05-22 14:44:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|6
1747925060000|2025-05-22 14:44:20|||||||||3
1747925070000|2025-05-22 14:44:30|1755|1752|1756.8|1753.8|1756.8|1753.8|1755|1752|29
1747925080000|2025-05-22 14:44:40|||||||||9
1747925090000|2025-05-22 14:44:50|||||||||3
1747925100000|2025-05-22 14:45:00|1757|1754|1758|1755|1758|1755|1757|1754|37
1747925110000|2025-05-22 14:45:10|||||||||2
1747925120000|2025-05-22 14:45:20|||||||||8
1747925130000|2025-05-22 14:45:30|||||||||3
1747925140000|2025-05-22 14:45:40|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|49
1747925150000|2025-05-22 14:45:50|1757|1754|1756|1753|1757|1754|1756|1753|17
1747925160000|2025-05-22 14:46:00|||||||||3
1747925170000|2025-05-22 14:46:10|1755.8|1752.8|1756|1753|1756|1753|1755.8|1752.8|10
1747925180000|2025-05-22 14:46:20|||||||||5
1747925190000|2025-05-22 14:46:30|||||||||2
1747925200000|2025-05-22 14:46:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|12
1747925210000|2025-05-22 14:46:50|1756|1753|1756|1753|1756|1753|1756|1753|5
1747925220000|2025-05-22 14:47:00|1755.8|1752.8|1756|1753|1756|1753|1755.8|1752.8|6
1747925230000|2025-05-22 14:47:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|15
1747925240000|2025-05-22 14:47:20|1756.2|1753.2|1756|1753|1756.2|1753.2|1756|1753|4
1747925250000|2025-05-22 14:47:30|||||||||4
1747925260000|2025-05-22 14:47:40|||||||||11
1747925270000|2025-05-22 14:47:50|||||||||2
1747925280000|2025-05-22 14:48:00|1757|1754|1757|1754|1757|1754|1757|1754|8
1747925290000|2025-05-22 14:48:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|4
1747925300000|2025-05-22 14:48:20|||||||||6
1747925310000|2025-05-22 14:48:30|||||||||3
1747925320000|2025-05-22 14:48:40|||||||||2
1747925330000|2025-05-22 14:48:50|1757|1754|1757|1754|1757|1754|1757|1754|11
1747925340000|2025-05-22 14:49:00|||||||||2
1747925350000|2025-05-22 14:49:10|||||||||2
1747925360000|2025-05-22 14:49:20|||||||||4
1747925370000|2025-05-22 14:49:30|||||||||4
1747925380000|2025-05-22 14:49:40|||||||||3
1747925390000|2025-05-22 14:49:50|||||||||7
1747925400000|2025-05-22 14:50:00|||||||||11
1747925410000|2025-05-22 14:50:10|||||||||6
1747925420000|2025-05-22 14:50:20|||||||||2
1747925430000|2025-05-22 14:50:30|||||||||2
1747925440000|2025-05-22 14:50:40|||||||||7
1747925450000|2025-05-22 14:50:50|||||||||4
1747925460000|2025-05-22 14:51:00|||||||||2
1747925470000|2025-05-22 14:51:10|||||||||4
1747925480000|2025-05-22 14:51:20|||||||||8
1747925490000|2025-05-22 14:51:30|||||||||2
1747925500000|2025-05-22 14:51:40|||||||||2
1747925510000|2025-05-22 14:51:50|||||||||7
1747925520000|2025-05-22 14:52:00|1756.8|1753.8|1756|1753|1756.8|1753.8|1756|1753|10
1747925530000|2025-05-22 14:52:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|40
1747925540000|2025-05-22 14:52:20|1756|1753|1756|1753|1756|1753|1756|1753|3
1747925550000|2025-05-22 14:52:30|1756.5|1753.5|1756|1753|1756.5|1753.5|1756|1753|14
1747925560000|2025-05-22 14:52:40|1753.2|1750.2|1752.7|1749.7|1753.2|1750.2|1752.7|1749.7|360
1747925570000|2025-05-22 14:52:50|1753|1750|1752.4|1749.4|1753.4|1750.4|1752.4|1749.4|142
1747925580000|2025-05-22 14:53:00|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|54
1747925590000|2025-05-22 14:53:10|1752.4|1749.4|1751.4|1748.4|1752.4|1749.4|1751.4|1748.4|13
1747925600000|2025-05-22 14:53:20|||||||||14
1747925610000|2025-05-22 14:53:30|||||||||6
1747925620000|2025-05-22 14:53:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|7
1747925630000|2025-05-22 14:53:50|||||||||6
1747925640000|2025-05-22 14:54:00|||||||||16
1747925650000|2025-05-22 14:54:10|1751.4|1748.4|1751.4|1748.4|1751.7|1748.7|1751.4|1748.4|15
1747925660000|2025-05-22 14:54:20|||||||||7
1747925670000|2025-05-22 14:54:30|||||||||4
1747925680000|2025-05-22 14:54:40|||||||||7
1747925690000|2025-05-22 14:54:50|1750.9|1747.9|1750.9|1747.9|1751.2|1748.2|1750.9|1747.9|16
1747925700000|2025-05-22 14:55:00|1751.4|1748.4|1751.2|1748.2|1751.4|1748.4|1750.9|1747.9|20
1747925710000|2025-05-22 14:55:10|||||||||5
1747925720000|2025-05-22 14:55:20|||||||||3
1747925730000|2025-05-22 14:55:30|||||||||4
1747925740000|2025-05-22 14:55:40|||||||||3
1747925750000|2025-05-22 14:55:50|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|4
1747925760000|2025-05-22 14:56:00|||||||||10
1747925770000|2025-05-22 14:56:10|||||||||7
1747925780000|2025-05-22 14:56:20|||||||||3
1747925790000|2025-05-22 14:56:30|||||||||5
1747925800000|2025-05-22 14:56:40|||||||||5
1747925810000|2025-05-22 14:56:50|||||||||10
1747925820000|2025-05-22 14:57:00|||||||||5
1747925830000|2025-05-22 14:57:10|||||||||6
1747925840000|2025-05-22 14:57:20|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|23
1747925850000|2025-05-22 14:57:30|||||||||5
1747925860000|2025-05-22 14:57:40|||||||||4
1747925870000|2025-05-22 14:57:50|||||||||4
1747925880000|2025-05-22 14:58:00|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|329
1747925890000|2025-05-22 14:58:10|1749.2|1746.2|1748.9|1745.9|1749.2|1746.2|1748.9|1745.9|10
1747925900000|2025-05-22 14:58:20|1748.6|1745.6|1748.4|1745.4|1748.6|1745.6|1748.4|1745.4|9
1747925910000|2025-05-22 14:58:30|||||||||10
1747925920000|2025-05-22 14:58:40|||||||||8
1747925930000|2025-05-22 14:58:50|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|28
1747925940000|2025-05-22 14:59:00|||||||||4
1747925950000|2025-05-22 14:59:10|||||||||8
1747925960000|2025-05-22 14:59:20|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.1|1745.1|31
1747925970000|2025-05-22 14:59:30|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|14
1747925980000|2025-05-22 14:59:40|1748.2|1745.2|1747.9|1744.9|1748.4|1745.4|1747.9|1744.9|9
1747925990000|2025-05-22 14:59:50|1748.5|1745.5|1748.7|1745.7|1748.7|1745.7|1748.4|1745.4|42
1747926000000|2025-05-22 15:00:00|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|12
1747926010000|2025-05-22 15:00:10|||||||||6
1747926020000|2025-05-22 15:00:20|||||||||6
1747926030000|2025-05-22 15:00:30|||||||||3
1747926040000|2025-05-22 15:00:40|||||||||9
1747926050000|2025-05-22 15:00:50|||||||||6
1747926060000|2025-05-22 15:01:00|1748.2|1745.2|1748.4|1745.4|1748.4|1745.4|1747.2|1744.2|135
1747926070000|2025-05-22 15:01:10|||||||||3
1747926080000|2025-05-22 15:01:20|1748.2|1745.2|1748.4|1745.4|1748.4|1745.4|1748.2|1745.2|7
1747926090000|2025-05-22 15:01:30|||||||||3
1747926120000|2025-05-22 15:02:00|1748.7|1745.7|1747.4|1744.4|1748.7|1745.7|1747.4|1744.4|42
1747926130000|2025-05-22 15:02:10|||||||||3
1747926140000|2025-05-22 15:02:20|||||||||8
1747926150000|2025-05-22 15:02:30|||||||||6
1747926160000|2025-05-22 15:02:40|||||||||2
1747926170000|2025-05-22 15:02:50|||||||||2
1747926180000|2025-05-22 15:03:00|1747.8|1744.8|1748.4|1745.4|1748.4|1745.4|1747.8|1744.8|14
1747926190000|2025-05-22 15:03:10|||||||||4
1747926200000|2025-05-22 15:03:20|||||||||13
1747926210000|2025-05-22 15:03:30|||||||||3
1747926220000|2025-05-22 15:03:40|||||||||2
1747926230000|2025-05-22 15:03:50|1748.7|1745.7|1748.4|1745.4|1749|1746|1748.4|1745.4|14
1747926240000|2025-05-22 15:04:00|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|7
1747926250000|2025-05-22 15:04:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|4
1747926260000|2025-05-22 15:04:20|||||||||5
1747926270000|2025-05-22 15:04:30|1749.7|1746.7|1749.4|1746.4|1749.7|1746.7|1749.4|1746.4|4
1747926280000|2025-05-22 15:04:40|||||||||8
1747926290000|2025-05-22 15:04:50|1749.7|1746.7|1750.2|1747.2|1750.2|1747.2|1749.7|1746.7|6
1747926300000|2025-05-22 15:05:00|1750|1747|1749.7|1746.7|1750|1747|1749.7|1746.7|7
1747926310000|2025-05-22 15:05:10|1750|1747|1750|1747|1750|1747|1750|1747|3
1747926320000|2025-05-22 15:05:20|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|4
1747926330000|2025-05-22 15:05:30|||||||||4
1747926340000|2025-05-22 15:05:40|||||||||1
1747926350000|2025-05-22 15:05:50|||||||||6
1747926360000|2025-05-22 15:06:00|||||||||5
1747926370000|2025-05-22 15:06:10|||||||||3
1747926380000|2025-05-22 15:06:20|||||||||2
1747926390000|2025-05-22 15:06:30|||||||||2
1747926400000|2025-05-22 15:06:40|||||||||6
1747926410000|2025-05-22 15:06:50|||||||||4
1747926420000|2025-05-22 15:07:00|||||||||4
1747926430000|2025-05-22 15:07:10|||||||||10
1747926440000|2025-05-22 15:07:20|1751|1748|1751.4|1748.4|1751.4|1748.4|1751|1748|29
1747926450000|2025-05-22 15:07:30|||||||||6
1747926460000|2025-05-22 15:07:40|||||||||4
1747926470000|2025-05-22 15:07:50|1752.2|1749.2|1751.4|1748.4|1752.2|1749.2|1751.4|1748.4|19
1747926480000|2025-05-22 15:08:00|||||||||2
1747926490000|2025-05-22 15:08:10|||||||||2
1747926500000|2025-05-22 15:08:20|||||||||5
1747926520000|2025-05-22 15:08:40|||||||||2
1747926530000|2025-05-22 15:08:50|||||||||2
1747926540000|2025-05-22 15:09:00|||||||||4
1747926550000|2025-05-22 15:09:10|||||||||8
1747926560000|2025-05-22 15:09:20|||||||||2
1747926570000|2025-05-22 15:09:30|||||||||3
1747926580000|2025-05-22 15:09:40|||||||||5
1747926590000|2025-05-22 15:09:50|||||||||4
1747926600000|2025-05-22 15:10:00|1752.2|1749.2|1752.4|1749.4|1752.4|1749.4|1752.2|1749.2|14
1747926610000|2025-05-22 15:10:10|||||||||4
1747926620000|2025-05-22 15:10:20|||||||||2
1747926630000|2025-05-22 15:10:30|||||||||6
1747926640000|2025-05-22 15:10:40|||||||||3
1747926650000|2025-05-22 15:10:50|1751.4|1748.4|1751.2|1748.2|1751.4|1748.4|1751.2|1748.2|11
1747926660000|2025-05-22 15:11:00|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|98
1747926670000|2025-05-22 15:11:10|1750.2|1747.2|1750.4|1747.4|1750.4|1747.4|1750.2|1747.2|3
1747926680000|2025-05-22 15:11:20|||||||||2
1747926690000|2025-05-22 15:11:30|||||||||10
1747926700000|2025-05-22 15:11:40|||||||||3
1747926710000|2025-05-22 15:11:50|||||||||5
1747926720000|2025-05-22 15:12:00|||||||||3
1747926730000|2025-05-22 15:12:10|||||||||3
1747926740000|2025-05-22 15:12:20|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|16
1747926750000|2025-05-22 15:12:30|||||||||5
1747926760000|2025-05-22 15:12:40|||||||||4
1747926770000|2025-05-22 15:12:50|1748.9|1745.9|1749.4|1746.4|1749.4|1746.4|1748.4|1745.4|24
1747926780000|2025-05-22 15:13:00|||||||||4
1747926790000|2025-05-22 15:13:10|||||||||6
1747926800000|2025-05-22 15:13:20|||||||||10
1747926820000|2025-05-22 15:13:40|1748.6|1745.6|1748.4|1745.4|1748.6|1745.6|1748.4|1745.4|25
1747926830000|2025-05-22 15:13:50|||||||||5
1747926840000|2025-05-22 15:14:00|||||||||2
1747926850000|2025-05-22 15:14:10|||||||||2
1747926880000|2025-05-22 15:14:40|||||||||8
1747926890000|2025-05-22 15:14:50|||||||||4
1747926900000|2025-05-22 15:15:00|1748.9|1745.9|1748.4|1745.4|1748.9|1745.9|1748.4|1745.4|15
1747926920000|2025-05-22 15:15:20|||||||||3
1747926930000|2025-05-22 15:15:30|||||||||2
1747926940000|2025-05-22 15:15:40|||||||||3
1747926950000|2025-05-22 15:15:50|||||||||3
1747926960000|2025-05-22 15:16:00|||||||||17
1747926970000|2025-05-22 15:16:10|||||||||1
1747926980000|2025-05-22 15:16:20|||||||||8
1747926990000|2025-05-22 15:16:30|||||||||2
1747927000000|2025-05-22 15:16:40|||||||||4
1747927010000|2025-05-22 15:16:50|||||||||3
1747927020000|2025-05-22 15:17:00|||||||||2
1747927030000|2025-05-22 15:17:10|||||||||5
1747927040000|2025-05-22 15:17:20|1748.7|1745.7|1748.4|1745.4|1748.7|1745.7|1748.4|1745.4|22
1747927050000|2025-05-22 15:17:30|||||||||2
1747927060000|2025-05-22 15:17:40|||||||||2
1747927070000|2025-05-22 15:17:50|1748.6|1745.6|1749.2|1746.2|1749.4|1746.4|1748.6|1745.6|23
1747927080000|2025-05-22 15:18:00|||||||||2
1747927090000|2025-05-22 15:18:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|18
1747927100000|2025-05-22 15:18:20|||||||||1
1747927110000|2025-05-22 15:18:30|||||||||25
1747927130000|2025-05-22 15:18:50|||||||||7
1747927140000|2025-05-22 15:19:00|||||||||3
1747927150000|2025-05-22 15:19:10|||||||||7
1747927160000|2025-05-22 15:19:20|||||||||1
1747927170000|2025-05-22 15:19:30|||||||||10
1747927180000|2025-05-22 15:19:40|||||||||2
1747927190000|2025-05-22 15:19:50|||||||||8
1747927200000|2025-05-22 15:20:00|||||||||36
1747927220000|2025-05-22 15:20:20|1748.9|1745.9|1748.4|1745.4|1749.4|1746.4|1748.4|1745.4|48
1747927230000|2025-05-22 15:20:30|1747.9|1744.9|1748.4|1745.4|1748.4|1745.4|1747.9|1744.9|78
1747927240000|2025-05-22 15:20:40|||||||||5
1747927250000|2025-05-22 15:20:50|||||||||5
1747927260000|2025-05-22 15:21:00|||||||||7
1747927270000|2025-05-22 15:21:10|||||||||43
1747927280000|2025-05-22 15:21:20|||||||||4
1747927290000|2025-05-22 15:21:30|||||||||8
1747927300000|2025-05-22 15:21:40|||||||||9
1747927310000|2025-05-22 15:21:50|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|33
1747927320000|2025-05-22 15:22:00|1747.8|1744.8|1748.4|1745.4|1748.4|1745.4|1747.8|1744.8|57
1747927330000|2025-05-22 15:22:10|||||||||4
1747927340000|2025-05-22 15:22:20|||||||||1
1747927350000|2025-05-22 15:22:30|||||||||8
1747927360000|2025-05-22 15:22:40|||||||||3
1747927370000|2025-05-22 15:22:50|1747.9|1744.9|1747.4|1744.4|1748.4|1745.4|1747.4|1744.4|9
1747927380000|2025-05-22 15:23:00|||||||||11
1747927390000|2025-05-22 15:23:10|||||||||3
1747927400000|2025-05-22 15:23:20|||||||||1
1747927410000|2025-05-22 15:23:30|||||||||4
1747927420000|2025-05-22 15:23:40|||||||||4
1747927430000|2025-05-22 15:23:50|||||||||14
1747927440000|2025-05-22 15:24:00|||||||||2
1747927450000|2025-05-22 15:24:10|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|38
1747927460000|2025-05-22 15:24:20|||||||||10
1747927470000|2025-05-22 15:24:30|||||||||4
1747927480000|2025-05-22 15:24:40|||||||||2
1747927490000|2025-05-22 15:24:50|||||||||8
1747927500000|2025-05-22 15:25:00|1747.4|1744.4|1747.4|1744.4|1748|1745|1747.4|1744.4|20
1747927510000|2025-05-22 15:25:10|||||||||15
1747927520000|2025-05-22 15:25:20|||||||||13
1747927530000|2025-05-22 15:25:30|||||||||2
1747927540000|2025-05-22 15:25:40|||||||||13
1747927550000|2025-05-22 15:25:50|||||||||6
1747927560000|2025-05-22 15:26:00|||||||||3
1747927570000|2025-05-22 15:26:10|||||||||1
1747927580000|2025-05-22 15:26:20|||||||||5
1747927590000|2025-05-22 15:26:30|||||||||3
1747927600000|2025-05-22 15:26:40|||||||||4
1747927610000|2025-05-22 15:26:50|||||||||6
1747927620000|2025-05-22 15:27:00|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|51
1747927630000|2025-05-22 15:27:10|||||||||5
1747927640000|2025-05-22 15:27:20|||||||||3
1747927650000|2025-05-22 15:27:30|||||||||32
1747927660000|2025-05-22 15:27:40|1747.8|1744.8|1747.4|1744.4|1748.1|1745.1|1747.1|1744.1|107
1747927670000|2025-05-22 15:27:50|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|2
1747927680000|2025-05-22 15:28:00|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|13
1747927690000|2025-05-22 15:28:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|202
1747927700000|2025-05-22 15:28:20|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|41
1747927710000|2025-05-22 15:28:30|||||||||8
1747927720000|2025-05-22 15:28:40|1747.1|1744.1|1746.8|1743.8|1747.1|1744.1|1746.8|1743.8|5
1747927730000|2025-05-22 15:28:50|||||||||38
1747927740000|2025-05-22 15:29:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|8
1747927750000|2025-05-22 15:29:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|2
1747927760000|2025-05-22 15:29:20|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|5
1747927770000|2025-05-22 15:29:30|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|17
1747927780000|2025-05-22 15:29:40|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|7
1747927790000|2025-05-22 15:29:50|||||||||7
1747927800000|2025-05-22 15:30:00|||||||||4
1747927810000|2025-05-22 15:30:10|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|2
1747927820000|2025-05-22 15:30:20|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|2
1747927830000|2025-05-22 15:30:30|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|2
1747927840000|2025-05-22 15:30:40|||||||||5
1747927850000|2025-05-22 15:30:50|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|6
1747927860000|2025-05-22 15:31:00|1746.6|1743.6|1746.8|1743.8|1746.8|1743.8|1746.6|1743.6|5
1747927870000|2025-05-22 15:31:10|||||||||2
1747927880000|2025-05-22 15:31:20|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|10
1747927890000|2025-05-22 15:31:30|1747.8|1744.8|1747.8|1744.8|1748.1|1745.1|1747.8|1744.8|3
1747927900000|2025-05-22 15:31:40|1748.4|1745.4|1748.1|1745.1|1748.4|1745.4|1747.8|1744.8|10
1747927910000|2025-05-22 15:31:50|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|4
1747927920000|2025-05-22 15:32:00|||||||||13
1747927930000|2025-05-22 15:32:10|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|6
1747927940000|2025-05-22 15:32:20|1747.6|1744.6|1746.8|1743.8|1747.6|1744.6|1746.8|1743.8|5
1747927950000|2025-05-22 15:32:30|1746.4|1743.4|1745.8|1742.8|1746.4|1743.4|1745.8|1742.8|19
1747927960000|2025-05-22 15:32:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.1|1743.1|29
1747927970000|2025-05-22 15:32:50|||||||||2
1747927980000|2025-05-22 15:33:00|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.6|1742.6|17
1747927990000|2025-05-22 15:33:10|||||||||1
1747928000000|2025-05-22 15:33:20|||||||||32
1747928010000|2025-05-22 15:33:30|||||||||3
1747928020000|2025-05-22 15:33:40|1745.6|1742.6|1745.8|1742.8|1745.8|1742.8|1745.6|1742.6|3
1747928040000|2025-05-22 15:34:00|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|2
1747928050000|2025-05-22 15:34:10|||||||||14
1747928060000|2025-05-22 15:34:20|||||||||7
1747928070000|2025-05-22 15:34:30|1745.4|1742.4|1745.6|1742.6|1745.6|1742.6|1745.4|1742.4|8
1747928080000|2025-05-22 15:34:40|||||||||3
1747928090000|2025-05-22 15:34:50|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|81
1747928100000|2025-05-22 15:35:00|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.6|1742.6|3
1747928120000|2025-05-22 15:35:20|1744.8|1741.8|1745.6|1742.6|1745.8|1742.8|1744.8|1741.8|174
1747928130000|2025-05-22 15:35:30|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|7
1747928140000|2025-05-22 15:35:40|||||||||7
1747928150000|2025-05-22 15:35:50|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|5
1747928160000|2025-05-22 15:36:00|1745.6|1742.6|1745.8|1742.8|1745.8|1742.8|1745.6|1742.6|3
1747928170000|2025-05-22 15:36:10|1745.6|1742.6|1745.8|1742.8|1745.8|1742.8|1745.6|1742.6|6
1747928180000|2025-05-22 15:36:20|||||||||8
1747928190000|2025-05-22 15:36:30|||||||||2
1747928200000|2025-05-22 15:36:40|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.1|1742.1|14
1747928210000|2025-05-22 15:36:50|1745.1|1742.1|1745.8|1742.8|1745.8|1742.8|1745.1|1742.1|3
1747928240000|2025-05-22 15:37:20|1745.9|1742.9|1746.4|1743.4|1746.4|1743.4|1745.9|1742.9|3
1747928250000|2025-05-22 15:37:30|||||||||2
1747928260000|2025-05-22 15:37:40|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|21
1747928270000|2025-05-22 15:37:50|||||||||7
1747928280000|2025-05-22 15:38:00|||||||||1
1747928290000|2025-05-22 15:38:10|1746.1|1743.1|1745.9|1742.9|1746.1|1743.1|1745.9|1742.9|29
1747928310000|2025-05-22 15:38:30|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|3
1747928320000|2025-05-22 15:38:40|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|2
1747928330000|2025-05-22 15:38:50|||||||||2
1747928360000|2025-05-22 15:39:20|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|19
1747928370000|2025-05-22 15:39:30|||||||||11
1747928380000|2025-05-22 15:39:40|1745.6|1742.6|1745.4|1742.4|1745.6|1742.6|1745.4|1742.4|3
1747928390000|2025-05-22 15:39:50|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|22
1747928400000|2025-05-22 15:40:00|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1744.9|1741.9|42
1747928410000|2025-05-22 15:40:10|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|2
1747928420000|2025-05-22 15:40:20|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|12
1747928430000|2025-05-22 15:40:30|1744.9|1741.9|1745.1|1742.1|1745.6|1742.6|1744.9|1741.9|66
1747928450000|2025-05-22 15:40:50|1744.9|1741.9|1744.9|1741.9|1745.4|1742.4|1744.9|1741.9|42
1747928460000|2025-05-22 15:41:00|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.1|1742.1|6
1747928470000|2025-05-22 15:41:10|||||||||1
1747928490000|2025-05-22 15:41:30|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|8
1747928500000|2025-05-22 15:41:40|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1
1747928510000|2025-05-22 15:41:50|1745.6|1742.6|1745.9|1742.9|1745.9|1742.9|1745.6|1742.6|9
1747928520000|2025-05-22 15:42:00|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|35
1747928530000|2025-05-22 15:42:10|1745.9|1742.9|1745.6|1742.6|1745.9|1742.9|1745.6|1742.6|17
1747928540000|2025-05-22 15:42:20|||||||||1
1747928550000|2025-05-22 15:42:30|1745.1|1742.1|1745.4|1742.4|1745.4|1742.4|1745.1|1742.1|30
1747928560000|2025-05-22 15:42:40|1745.6|1742.6|1746.4|1743.4|1746.4|1743.4|1745.6|1742.6|57
1747928580000|2025-05-22 15:43:00|||||||||2
1747928610000|2025-05-22 15:43:30|1746.6|1743.6|1746.9|1743.9|1747.1|1744.1|1746.6|1743.6|20
1747928620000|2025-05-22 15:43:40|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|5
1747928630000|2025-05-22 15:43:50|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|3
1747928640000|2025-05-22 15:44:00|||||||||12
1747928650000|2025-05-22 15:44:10|||||||||1
1747928660000|2025-05-22 15:44:20|||||||||2
1747928670000|2025-05-22 15:44:30|1746.4|1743.4|1746.1|1743.1|1746.4|1743.4|1746.1|1743.1|9
1747928680000|2025-05-22 15:44:40|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|0
1747928690000|2025-05-22 15:44:50|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.1|1743.1|15
1747928700000|2025-05-22 15:45:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|8
1747928710000|2025-05-22 15:45:10|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|0
1747928720000|2025-05-22 15:45:20|||||||||3
1747928730000|2025-05-22 15:45:30|||||||||3
1747928750000|2025-05-22 15:45:50|||||||||2
1747928760000|2025-05-22 15:46:00|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|21
1747928770000|2025-05-22 15:46:10|||||||||6
1747928800000|2025-05-22 15:46:40|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1
1747928810000|2025-05-22 15:46:50|1746.6|1743.6|1746.9|1743.9|1746.9|1743.9|1746.6|1743.6|5
1747928820000|2025-05-22 15:47:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|0
1747928830000|2025-05-22 15:47:10|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1747928840000|2025-05-22 15:47:20|||||||||2
1747928850000|2025-05-22 15:47:30|||||||||4
1747928860000|2025-05-22 15:47:40|||||||||3
1747928870000|2025-05-22 15:47:50|||||||||1
1747928880000|2025-05-22 15:48:00|||||||||11
1747928890000|2025-05-22 15:48:10|1746.6|1743.6|1746.4|1743.4|1746.6|1743.6|1746.4|1743.4|51
1747928910000|2025-05-22 15:48:30|1746.6|1743.6|1746.9|1743.9|1746.9|1743.9|1746.6|1743.6|1
1747928920000|2025-05-22 15:48:40|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|3
1747928930000|2025-05-22 15:48:50|||||||||10
1747928960000|2025-05-22 15:49:20|||||||||4
1747928970000|2025-05-22 15:49:30|||||||||3
1747928980000|2025-05-22 15:49:40|1747.4|1744.4|1746.9|1743.9|1747.4|1744.4|1746.9|1743.9|7
1747928990000|2025-05-22 15:49:50|1747.4|1744.4|1746.9|1743.9|1747.4|1744.4|1746.9|1743.9|24
1747929000000|2025-05-22 15:50:00|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1746.9|1743.9|17
1747929020000|2025-05-22 15:50:20|||||||||7
1747929030000|2025-05-22 15:50:30|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|17
1747929040000|2025-05-22 15:50:40|||||||||1
1747929050000|2025-05-22 15:50:50|||||||||1
1747929060000|2025-05-22 15:51:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|4
1747929070000|2025-05-22 15:51:10|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|7
1747929090000|2025-05-22 15:51:30|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|5
1747929100000|2025-05-22 15:51:40|||||||||2
1747929110000|2025-05-22 15:51:50|||||||||1
1747929120000|2025-05-22 15:52:00|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|2
1747929140000|2025-05-22 15:52:20|||||||||3
1747929150000|2025-05-22 15:52:30|||||||||8
1747929160000|2025-05-22 15:52:40|||||||||9
1747929170000|2025-05-22 15:52:50|||||||||1
1747929180000|2025-05-22 15:53:00|||||||||17
1747929190000|2025-05-22 15:53:10|||||||||2
1747929200000|2025-05-22 15:53:20|||||||||4
1747929210000|2025-05-22 15:53:30|||||||||3
1747929250000|2025-05-22 15:54:10|||||||||3
1747929260000|2025-05-22 15:54:20|||||||||8
1747929290000|2025-05-22 15:54:50|||||||||1
1747929310000|2025-05-22 15:55:10|||||||||3
1747929320000|2025-05-22 15:55:20|||||||||1
1747929330000|2025-05-22 15:55:30|||||||||3
1747929340000|2025-05-22 15:55:40|||||||||3
1747929350000|2025-05-22 15:55:50|||||||||3
1747929360000|2025-05-22 15:56:00|||||||||1
1747929370000|2025-05-22 15:56:10|||||||||5
1747929380000|2025-05-22 15:56:20|||||||||1
1747929400000|2025-05-22 15:56:40|||||||||1
1747929420000|2025-05-22 15:57:00|1746.1|1743.1|1745.9|1742.9|1746.1|1743.1|1745.9|1742.9|48
1747929440000|2025-05-22 15:57:20|||||||||1
1747929450000|2025-05-22 15:57:30|1745.6|1742.6|1745.9|1742.9|1745.9|1742.9|1745.6|1742.6|4
1747929460000|2025-05-22 15:57:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1745.9|1742.9|16
1747929490000|2025-05-22 15:58:10|||||||||1
1747929530000|2025-05-22 15:58:50|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|2
1747929540000|2025-05-22 15:59:00|1745.6|1742.6|1744.9|1741.9|1745.6|1742.6|1744.9|1741.9|50
1747929550000|2025-05-22 15:59:10|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|31
1747929560000|2025-05-22 15:59:20|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|12
1747929570000|2025-05-22 15:59:30|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|0
1747929580000|2025-05-22 15:59:40|||||||||1
1747929590000|2025-05-22 15:59:50|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|6
1747929600000|2025-05-22 16:00:00|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.1|1743.1|24
1747929640000|2025-05-22 16:00:40|||||||||2
1747929660000|2025-05-22 16:01:00|||||||||7
1747929670000|2025-05-22 16:01:10|||||||||1
1747929680000|2025-05-22 16:01:20|||||||||3
1747929700000|2025-05-22 16:01:40|||||||||2
1747929710000|2025-05-22 16:01:50|||||||||4
1747929720000|2025-05-22 16:02:00|1745.9|1742.9|1745.6|1742.6|1745.9|1742.9|1745.6|1742.6|19
1747929730000|2025-05-22 16:02:10|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|2
1747929750000|2025-05-22 16:02:30|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|9
1747929760000|2025-05-22 16:02:40|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|0
1747929770000|2025-05-22 16:02:50|||||||||2
1747929780000|2025-05-22 16:03:00|||||||||1
1747929790000|2025-05-22 16:03:10|||||||||3
1747929800000|2025-05-22 16:03:20|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|3
1747929810000|2025-05-22 16:03:30|1745.9|1742.9|1745.4|1742.4|1745.9|1742.9|1744.9|1741.9|28
1747929820000|2025-05-22 16:03:40|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1
1747929840000|2025-05-22 16:04:00|||||||||1
1747929850000|2025-05-22 16:04:10|||||||||2
1747929860000|2025-05-22 16:04:20|||||||||2
1747929870000|2025-05-22 16:04:30|||||||||8
1747929890000|2025-05-22 16:04:50|||||||||1
1747929910000|2025-05-22 16:05:10|||||||||1
1747929920000|2025-05-22 16:05:20|||||||||3
1747929930000|2025-05-22 16:05:30|||||||||1
1747929940000|2025-05-22 16:05:40|||||||||2
1747929950000|2025-05-22 16:05:50|1745.6|1742.6|1746.1|1743.1|1746.4|1743.4|1745.6|1742.6|16
1747929960000|2025-05-22 16:06:00|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|11
1747929970000|2025-05-22 16:06:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1745.9|1742.9|6
1747929980000|2025-05-22 16:06:20|1745.9|1742.9|1746.1|1743.1|1746.1|1743.1|1745.9|1742.9|1
1747929990000|2025-05-22 16:06:30|1745.9|1742.9|1745.9|1742.9|1746.1|1743.1|1745.9|1742.9|3
1747930000000|2025-05-22 16:06:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|2
1747930010000|2025-05-22 16:06:50|||||||||2
1747930020000|2025-05-22 16:07:00|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1
1747930030000|2025-05-22 16:07:10|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1747930040000|2025-05-22 16:07:20|||||||||9
1747930060000|2025-05-22 16:07:40|||||||||3
1747930070000|2025-05-22 16:07:50|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1
1747930080000|2025-05-22 16:08:00|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|2
1747930090000|2025-05-22 16:08:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|4
1747930120000|2025-05-22 16:08:40|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|14
1747930140000|2025-05-22 16:09:00|||||||||5
1747930150000|2025-05-22 16:09:10|||||||||3
1747930160000|2025-05-22 16:09:20|1746.9|1743.9|1747.4|1744.4|1747.4|1744.4|1746.9|1743.9|26
1747930180000|2025-05-22 16:09:40|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|10
1747930190000|2025-05-22 16:09:50|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1747930200000|2025-05-22 16:10:00|||||||||7
1747930230000|2025-05-22 16:10:30|||||||||17
1747930240000|2025-05-22 16:10:40|||||||||2
1747930260000|2025-05-22 16:11:00|||||||||5
1747930280000|2025-05-22 16:11:20|||||||||3
1747930290000|2025-05-22 16:11:30|||||||||2
1747930330000|2025-05-22 16:12:10|||||||||1
1747930350000|2025-05-22 16:12:30|||||||||6
1747930370000|2025-05-22 16:12:50|||||||||3
1747930380000|2025-05-22 16:13:00|||||||||2
1747930390000|2025-05-22 16:13:10|||||||||2
1747930400000|2025-05-22 16:13:20|||||||||3
1747930410000|2025-05-22 16:13:30|||||||||1
1747930420000|2025-05-22 16:13:40|1746.6|1743.6|1746.4|1743.4|1746.6|1743.6|1746.4|1743.4|24
1747930430000|2025-05-22 16:13:50|||||||||16
1747930440000|2025-05-22 16:14:00|||||||||3
1747930450000|2025-05-22 16:14:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|7
1747930460000|2025-05-22 16:14:20|||||||||2
1747930470000|2025-05-22 16:14:30|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|2
1747930480000|2025-05-22 16:14:40|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|2
1747930490000|2025-05-22 16:14:50|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|20
1747930500000|2025-05-22 16:15:00|1747.1|1744.1|1747.4|1744.4|1747.4|1744.4|1747.1|1744.1|14
1747930510000|2025-05-22 16:15:10|1747.1|1744.1|1746.9|1743.9|1747.4|1744.4|1746.9|1743.9|15
1747930520000|2025-05-22 16:15:20|||||||||4
1747930530000|2025-05-22 16:15:30|||||||||2
1747930540000|2025-05-22 16:15:40|||||||||2
1747930570000|2025-05-22 16:16:10|||||||||5
1747930580000|2025-05-22 16:16:20|1747.1|1744.1|1747.4|1744.4|1747.4|1744.4|1746.9|1743.9|13
1747930590000|2025-05-22 16:16:30|||||||||6
1747930600000|2025-05-22 16:16:40|||||||||2
1747930620000|2025-05-22 16:17:00|||||||||17
1747930630000|2025-05-22 16:17:10|||||||||3
1747930670000|2025-05-22 16:17:50|||||||||2
1747930680000|2025-05-22 16:18:00|||||||||1
1747930690000|2025-05-22 16:18:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|12
1747930700000|2025-05-22 16:18:20|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|3
1747930710000|2025-05-22 16:18:30|||||||||3
1747930720000|2025-05-22 16:18:40|||||||||1
1747930740000|2025-05-22 16:19:00|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1
1747930750000|2025-05-22 16:19:10|||||||||3
1747930770000|2025-05-22 16:19:30|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|4
1747930780000|2025-05-22 16:19:40|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|2
1747930800000|2025-05-22 16:20:00|||||||||1
1747930810000|2025-05-22 16:20:10|||||||||1
1747930820000|2025-05-22 16:20:20|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1
1747930830000|2025-05-22 16:20:30|||||||||1
1747930840000|2025-05-22 16:20:40|||||||||2
1747930860000|2025-05-22 16:21:00|||||||||2
1747930870000|2025-05-22 16:21:10|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|15
1747930880000|2025-05-22 16:21:20|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|6
1747930890000|2025-05-22 16:21:30|||||||||1
1747930900000|2025-05-22 16:21:40|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|3
1747930910000|2025-05-22 16:21:50|||||||||33
1747930920000|2025-05-22 16:22:00|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|0
1747930950000|2025-05-22 16:22:30|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|0
1747930960000|2025-05-22 16:22:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|3
1747930970000|2025-05-22 16:22:50|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|51
1747930980000|2025-05-22 16:23:00|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|82
1747930990000|2025-05-22 16:23:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|7
1747931000000|2025-05-22 16:23:20|||||||||1
1747931010000|2025-05-22 16:23:30|||||||||3
1747931020000|2025-05-22 16:23:40|||||||||3
1747931030000|2025-05-22 16:23:50|||||||||4
1747931040000|2025-05-22 16:24:00|||||||||4
1747931060000|2025-05-22 16:24:20|||||||||4
1747931070000|2025-05-22 16:24:30|||||||||1
1747931080000|2025-05-22 16:24:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1747931090000|2025-05-22 16:24:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|16
1747931100000|2025-05-22 16:25:00|1746.9|1743.9|1746.4|1743.4|1746.9|1743.9|1746.4|1743.4|6
1747931110000|2025-05-22 16:25:10|||||||||5
1747931120000|2025-05-22 16:25:20|||||||||6
1747931130000|2025-05-22 16:25:30|||||||||1
1747931150000|2025-05-22 16:25:50|1746.9|1743.9|1747.4|1744.4|1747.4|1744.4|1746.9|1743.9|67
1747931160000|2025-05-22 16:26:00|||||||||4
1747931170000|2025-05-22 16:26:10|||||||||3
1747931180000|2025-05-22 16:26:20|||||||||1
1747931210000|2025-05-22 16:26:50|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1747931220000|2025-05-22 16:27:00|||||||||3
1747931230000|2025-05-22 16:27:10|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|5
1747931240000|2025-05-22 16:27:20|||||||||2
1747931250000|2025-05-22 16:27:30|||||||||4
1747931280000|2025-05-22 16:28:00|||||||||2
1747931310000|2025-05-22 16:28:30|||||||||2
1747931320000|2025-05-22 16:28:40|||||||||3
1747931330000|2025-05-22 16:28:50|||||||||1
1747931340000|2025-05-22 16:29:00|||||||||3
1747931350000|2025-05-22 16:29:10|||||||||4
1747931360000|2025-05-22 16:29:20|||||||||3
1747931370000|2025-05-22 16:29:30|1747.2|1744.2|1747.2|1744.2|1747.4|1744.4|1747.2|1744.2|57
1747931380000|2025-05-22 16:29:40|1747.4|1744.4|1746.9|1743.9|1747.4|1744.4|1746.9|1743.9|27
1747931390000|2025-05-22 16:29:50|||||||||24
1747931400000|2025-05-22 16:30:00|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|54
1747931410000|2025-05-22 16:30:10|||||||||25
1747931420000|2025-05-22 16:30:20|||||||||22
1747931430000|2025-05-22 16:30:30|||||||||22
1747931440000|2025-05-22 16:30:40|||||||||2
1747931450000|2025-05-22 16:30:50|||||||||21
1747931460000|2025-05-22 16:31:00|||||||||23
1747931470000|2025-05-22 16:31:10|||||||||44
1747931480000|2025-05-22 16:31:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|56
1747931490000|2025-05-22 16:31:30|||||||||19
1747931500000|2025-05-22 16:31:40|||||||||17
1747931510000|2025-05-22 16:31:50|||||||||19
1747931520000|2025-05-22 16:32:00|||||||||19
1747931530000|2025-05-22 16:32:10|||||||||1
1747931540000|2025-05-22 16:32:20|1746.7|1743.7|1747.4|1744.4|1747.4|1744.4|1746.7|1743.7|57
1747931550000|2025-05-22 16:32:30|||||||||18
1747931560000|2025-05-22 16:32:40|||||||||14
1747931570000|2025-05-22 16:32:50|1746.9|1743.9|1746.4|1743.4|1746.9|1743.9|1746.4|1743.4|53
1747931580000|2025-05-22 16:33:00|||||||||20
1747931590000|2025-05-22 16:33:10|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|16
1747931600000|2025-05-22 16:33:20|||||||||18
1747931610000|2025-05-22 16:33:30|||||||||1
1747931620000|2025-05-22 16:33:40|||||||||16
1747931630000|2025-05-22 16:33:50|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1745.9|1742.9|33
1747931640000|2025-05-22 16:34:00|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|15
1747931650000|2025-05-22 16:34:10|||||||||16
1747931660000|2025-05-22 16:34:20|||||||||13
1747931670000|2025-05-22 16:34:30|||||||||16
1747931680000|2025-05-22 16:34:40|||||||||15
1747931690000|2025-05-22 16:34:50|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|19
1747931700000|2025-05-22 16:35:00|||||||||20
1747931710000|2025-05-22 16:35:10|||||||||11
1747931720000|2025-05-22 16:35:20|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|12
1747931730000|2025-05-22 16:35:30|||||||||10
1747931740000|2025-05-22 16:35:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|15
1747931750000|2025-05-22 16:35:50|||||||||13
1747931760000|2025-05-22 16:36:00|||||||||20
1747931770000|2025-05-22 16:36:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|11
1747931780000|2025-05-22 16:36:20|||||||||1
1747931790000|2025-05-22 16:36:30|||||||||7
1747931800000|2025-05-22 16:36:40|||||||||10
1747931810000|2025-05-22 16:36:50|||||||||8
1747931820000|2025-05-22 16:37:00|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|13
1747931830000|2025-05-22 16:37:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|5
1747931840000|2025-05-22 16:37:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|14
1747931850000|2025-05-22 16:37:30|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|17
1747931860000|2025-05-22 16:37:40|||||||||7
1747931870000|2025-05-22 16:37:50|1746.7|1743.7|1746.2|1743.2|1746.7|1743.7|1746.2|1743.2|18
1747931880000|2025-05-22 16:38:00|||||||||9
1747931890000|2025-05-22 16:38:10|||||||||9
1747931900000|2025-05-22 16:38:20|||||||||7
1747931910000|2025-05-22 16:38:30|||||||||8
1747931920000|2025-05-22 16:38:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|13
1747931930000|2025-05-22 16:38:50|||||||||6
1747931940000|2025-05-22 16:39:00|||||||||12
1747931950000|2025-05-22 16:39:10|||||||||12
1747931960000|2025-05-22 16:39:20|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|7
1747931970000|2025-05-22 16:39:30|1746.7|1743.7|1746.4|1743.4|1746.7|1743.7|1746.4|1743.4|9
1747931980000|2025-05-22 16:39:40|||||||||6
1747931990000|2025-05-22 16:39:50|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|88
1747932000000|2025-05-22 16:40:00|||||||||5
1747932010000|2025-05-22 16:40:10|||||||||7
1747932020000|2025-05-22 16:40:20|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1745.9|1742.9|46
1747932030000|2025-05-22 16:40:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|61
1747932040000|2025-05-22 16:40:40|||||||||8
1747932050000|2025-05-22 16:40:50|1746.9|1743.9|1746.7|1743.7|1746.9|1743.9|1746.7|1743.7|6
1747932060000|2025-05-22 16:41:00|||||||||11
1747932070000|2025-05-22 16:41:10|1745.9|1742.9|1746.2|1743.2|1746.2|1743.2|1745.9|1742.9|27
1747932080000|2025-05-22 16:41:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|5
1747932090000|2025-05-22 16:41:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|7
1747932100000|2025-05-22 16:41:40|||||||||8
1747932110000|2025-05-22 16:41:50|||||||||8
1747932120000|2025-05-22 16:42:00|||||||||1
1747932130000|2025-05-22 16:42:10|||||||||3
1747932140000|2025-05-22 16:42:20|1746.9|1743.9|1746.4|1743.4|1746.9|1743.9|1746.4|1743.4|45
1747932150000|2025-05-22 16:42:30|1745.9|1742.9|1746.2|1743.2|1746.4|1743.4|1745.9|1742.9|14
1747932160000|2025-05-22 16:42:40|1745.9|1742.9|1746.4|1743.4|1746.4|1743.4|1745.9|1742.9|15
1747932170000|2025-05-22 16:42:50|1745.9|1742.9|1746.2|1743.2|1746.2|1743.2|1745.9|1742.9|14
1747932180000|2025-05-22 16:43:00|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|7
1747932190000|2025-05-22 16:43:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|11
1747932200000|2025-05-22 16:43:20|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|22
1747932210000|2025-05-22 16:43:30|||||||||13
1747932220000|2025-05-22 16:43:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|8
1747932230000|2025-05-22 16:43:50|1746.7|1743.7|1746.4|1743.4|1746.7|1743.7|1746.4|1743.4|9
1747932240000|2025-05-22 16:44:00|||||||||5
1747932250000|2025-05-22 16:44:10|||||||||11
1747932260000|2025-05-22 16:44:20|||||||||10
1747932270000|2025-05-22 16:44:30|||||||||9
1747932280000|2025-05-22 16:44:40|||||||||4
1747932290000|2025-05-22 16:44:50|||||||||13
1747932300000|2025-05-22 16:45:00|1746.2|1743.2|1746.4|1743.4|1746.4|1743.4|1746.2|1743.2|7
1747932310000|2025-05-22 16:45:10|||||||||31
1747932320000|2025-05-22 16:45:20|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|36
1747932330000|2025-05-22 16:45:30|1746.9|1743.9|1746.7|1743.7|1746.9|1743.9|1746.7|1743.7|8
1747932340000|2025-05-22 16:45:40|||||||||15
1747932350000|2025-05-22 16:45:50|||||||||3
1747932360000|2025-05-22 16:46:00|1746.9|1743.9|1746.7|1743.7|1746.9|1743.9|1746.7|1743.7|12
1747932370000|2025-05-22 16:46:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|3
1747932380000|2025-05-22 16:46:20|1746.7|1743.7|1746.9|1743.9|1746.9|1743.9|1746.7|1743.7|9
1747932390000|2025-05-22 16:46:30|1747.2|1744.2|1747.4|1744.4|1747.4|1744.4|1746.9|1743.9|35
1747932400000|2025-05-22 16:46:40|1747.9|1744.9|1748.7|1745.7|1748.7|1745.7|1747.9|1744.9|10
1747932410000|2025-05-22 16:46:50|1748.9|1745.9|1748.9|1745.9|1749.4|1746.4|1748.9|1745.9|17
1747932420000|2025-05-22 16:47:00|1748.7|1745.7|1749.7|1746.7|1749.7|1746.7|1748.7|1745.7|37
1747932430000|2025-05-22 16:47:10|1749.9|1746.9|1751.4|1748.4|1751.4|1748.4|1749.9|1746.9|37
1747932440000|2025-05-22 16:47:20|||||||||23
1747932450000|2025-05-22 16:47:30|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|20
1747932460000|2025-05-22 16:47:40|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|4
1747932470000|2025-05-22 16:47:50|1751.7|1748.7|1752.2|1749.2|1752.2|1749.2|1751.7|1748.7|12
1747932480000|2025-05-22 16:48:00|1751.9|1748.9|1751.7|1748.7|1751.9|1748.9|1751.7|1748.7|4
1747932490000|2025-05-22 16:48:10|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|22
1747932500000|2025-05-22 16:48:20|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|4
1747932510000|2025-05-22 16:48:30|1752.2|1749.2|1751.7|1748.7|1752.2|1749.2|1751.4|1748.4|19
1747932520000|2025-05-22 16:48:40|1751.9|1748.9|1751.7|1748.7|1751.9|1748.9|1751.7|1748.7|29
1747932530000|2025-05-22 16:48:50|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|13
1747932540000|2025-05-22 16:49:00|||||||||14
1747932550000|2025-05-22 16:49:10|1751.7|1748.7|1752.4|1749.4|1752.4|1749.4|1751.7|1748.7|16
1747932560000|2025-05-22 16:49:20|||||||||10
1747932570000|2025-05-22 16:49:30|1751.9|1748.9|1751.4|1748.4|1751.9|1748.9|1751.4|1748.4|29
1747932580000|2025-05-22 16:49:40|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|45
1747932590000|2025-05-22 16:49:50|1750.4|1747.4|1751.4|1748.4|1751.4|1748.4|1750.4|1747.4|45
1747932600000|2025-05-22 16:50:00|1752.4|1749.4|1752.9|1749.9|1752.9|1749.9|1752.4|1749.4|75
1747932610000|2025-05-22 16:50:10|1752.4|1749.4|1754.2|1751.2|1754.2|1751.2|1752.4|1749.4|21
1747932620000|2025-05-22 16:50:20|1754.7|1751.7|1753.9|1750.9|1754.7|1751.7|1753.9|1750.9|35
1747932630000|2025-05-22 16:50:30|1752.2|1749.2|1752.7|1749.7|1752.7|1749.7|1751.9|1748.9|41
1747932640000|2025-05-22 16:50:40|1752.4|1749.4|1751.9|1748.9|1752.4|1749.4|1751.9|1748.9|15
1747932650000|2025-05-22 16:50:50|1751.4|1748.4|1751.4|1748.4|1752.4|1749.4|1751.4|1748.4|34
1747932660000|2025-05-22 16:51:00|||||||||28
1747932670000|2025-05-22 16:51:10|1751.7|1748.7|1751.4|1748.4|1751.7|1748.7|1751.4|1748.4|11
1747932680000|2025-05-22 16:51:20|1751.7|1748.7|1752.4|1749.4|1752.4|1749.4|1751.7|1748.7|25
1747932690000|2025-05-22 16:51:30|||||||||11
1747932700000|2025-05-22 16:51:40|||||||||17
1747932710000|2025-05-22 16:51:50|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|47
1747932720000|2025-05-22 16:52:00|||||||||21
1747932730000|2025-05-22 16:52:10|1753.2|1750.2|1752.4|1749.4|1753.2|1750.2|1752.4|1749.4|14
1747932740000|2025-05-22 16:52:20|||||||||23
1747932750000|2025-05-22 16:52:30|1751.9|1748.9|1752.4|1749.4|1752.4|1749.4|1751.4|1748.4|21
1747932760000|2025-05-22 16:52:40|1752.2|1749.2|1752.4|1749.4|1752.4|1749.4|1752.2|1749.2|26
1747932770000|2025-05-22 16:52:50|1751.9|1748.9|1752.4|1749.4|1752.4|1749.4|1751.7|1748.7|22
1747932780000|2025-05-22 16:53:00|1750.4|1747.4|1751.7|1748.7|1752.4|1749.4|1749.7|1746.7|261
1747932790000|2025-05-22 16:53:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.7|1748.7|66
1747932800000|2025-05-22 16:53:20|1751.7|1748.7|1751.4|1748.4|1751.9|1748.9|1751.4|1748.4|110
1747932810000|2025-05-22 16:53:30|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|121
1747932820000|2025-05-22 16:53:40|1751.4|1748.4|1751.7|1748.7|1751.7|1748.7|1751.2|1748.2|148
1747932830000|2025-05-22 16:53:50|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|103
1747932840000|2025-05-22 16:54:00|||||||||119
1747932850000|2025-05-22 16:54:10|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|277
1747932860000|2025-05-22 16:54:20|1749.7|1746.7|1749.7|1746.7|1749.9|1746.9|1749.1|1746.1|202
1747932870000|2025-05-22 16:54:30|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|156
1747932880000|2025-05-22 16:54:40|||||||||140
1747932890000|2025-05-22 16:54:50|1747.9|1744.9|1747.9|1744.9|1748.7|1745.7|1747.9|1744.9|533
1747932900000|2025-05-22 16:55:00|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|18
1747932910000|2025-05-22 16:55:10|||||||||89
1747932920000|2025-05-22 16:55:20|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|386
1747932930000|2025-05-22 16:55:30|||||||||24
1747932940000|2025-05-22 16:55:40|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|147
1747932950000|2025-05-22 16:55:50|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|88
1747932960000|2025-05-22 16:56:00|1745.4|1742.4|1744.9|1741.9|1745.4|1742.4|1744.9|1741.9|65
1747932970000|2025-05-22 16:56:10|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|7
1747932980000|2025-05-22 16:56:20|||||||||44
1747932990000|2025-05-22 16:56:30|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|32
1747933000000|2025-05-22 16:56:40|||||||||37
1747933010000|2025-05-22 16:56:50|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|16
1747933020000|2025-05-22 16:57:00|||||||||54
1747933030000|2025-05-22 16:57:10|1745.9|1742.9|1745.4|1742.4|1745.9|1742.9|1745.4|1742.4|9
1747933040000|2025-05-22 16:57:20|||||||||39
1747933050000|2025-05-22 16:57:30|1745.7|1742.7|1745.7|1742.7|1745.9|1742.9|1745.7|1742.7|29
1747933060000|2025-05-22 16:57:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|35
1747933070000|2025-05-22 16:57:50|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|12
1747933080000|2025-05-22 16:58:00|||||||||33
1747933090000|2025-05-22 16:58:10|1748.2|1745.2|1747.9|1744.9|1748.2|1745.2|1747.9|1744.9|45
1747933100000|2025-05-22 16:58:20|1747.4|1744.4|1747.9|1744.9|1747.9|1744.9|1747.4|1744.4|9
1747933110000|2025-05-22 16:58:30|1747.7|1744.7|1748.2|1745.2|1748.2|1745.2|1747.7|1744.7|18
1747933120000|2025-05-22 16:58:40|1748.4|1745.4|1748.2|1745.2|1748.4|1745.4|1748.2|1745.2|15
1747933130000|2025-05-22 16:58:50|1747.9|1744.9|1747.4|1744.4|1748.2|1745.2|1747.4|1744.4|4
1747933140000|2025-05-22 16:59:00|||||||||4
1747933150000|2025-05-22 16:59:10|||||||||4
1747933160000|2025-05-22 16:59:20|1747.2|1744.2|1747.4|1744.4|1747.4|1744.4|1747.2|1744.2|21
1747933170000|2025-05-22 16:59:30|1747.7|1744.7|1747.4|1744.4|1747.7|1744.7|1747.4|1744.4|8
1747933180000|2025-05-22 16:59:40|1747.7|1744.7|1747.4|1744.4|1747.7|1744.7|1747.4|1744.4|12
1747933190000|2025-05-22 16:59:50|1747.7|1744.7|1748.4|1745.4|1748.4|1745.4|1747.4|1744.4|91
1747985400000|2025-05-23 07:30:00|1745.9|1742.9|1742.1|1739.1|1745.9|1742.9|1741.1|1738.1|69
1747985410000|2025-05-23 07:30:10|1741.6|1738.6|1742.6|1739.6|1743.1|1740.1|1741.6|1738.6|31
1747985420000|2025-05-23 07:30:20|1742.4|1739.4|1738.1|1735.1|1742.4|1739.4|1738.1|1735.1|68
1747985430000|2025-05-23 07:30:30|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|19
1747985440000|2025-05-23 07:30:40|1737.6|1734.6|1737.9|1734.9|1737.9|1734.9|1737.6|1734.6|6
1747985450000|2025-05-23 07:30:50|1737.6|1734.6|1737.4|1734.4|1737.6|1734.6|1737.1|1734.1|23
1747985460000|2025-05-23 07:31:00|1737.9|1734.9|1737.6|1734.6|1738.1|1735.1|1737.6|1734.6|10
1747985470000|2025-05-23 07:31:10|1737.3|1734.3|1735.6|1732.6|1738.1|1735.1|1735.6|1732.6|38
1747985480000|2025-05-23 07:31:20|1735.9|1732.9|1734.1|1731.1|1735.9|1732.9|1733.9|1730.9|39
1747985490000|2025-05-23 07:31:30|1734.9|1731.9|1736.1|1733.1|1736.1|1733.1|1734.9|1731.9|18
1747985500000|2025-05-23 07:31:40|||||||||1
1747985510000|2025-05-23 07:31:50|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|3
1747985520000|2025-05-23 07:32:00|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1737.1|1734.1|37
1747985530000|2025-05-23 07:32:10|||||||||5
1747985540000|2025-05-23 07:32:20|1737.9|1734.9|1738.1|1735.1|1738.1|1735.1|1737.9|1734.9|2
1747985550000|2025-05-23 07:32:30|||||||||6
1747985560000|2025-05-23 07:32:40|||||||||5
1747985570000|2025-05-23 07:32:50|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|6
1747985580000|2025-05-23 07:33:00|||||||||4
1747985590000|2025-05-23 07:33:10|||||||||4
1747985600000|2025-05-23 07:33:20|1737.6|1734.6|1737.9|1734.9|1737.9|1734.9|1737.4|1734.4|41
1747985610000|2025-05-23 07:33:30|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|8
1747985620000|2025-05-23 07:33:40|1737.9|1734.9|1737.6|1734.6|1737.9|1734.9|1737.6|1734.6|1
1747985640000|2025-05-23 07:34:00|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|6
1747985670000|2025-05-23 07:34:30|||||||||1
1747985680000|2025-05-23 07:34:40|||||||||2
1747985690000|2025-05-23 07:34:50|||||||||1
1747985700000|2025-05-23 07:35:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|6
1747985710000|2025-05-23 07:35:10|||||||||1
1747985720000|2025-05-23 07:35:20|||||||||61
1747985730000|2025-05-23 07:35:30|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|31
1747985740000|2025-05-23 07:35:40|1739.1|1736.1|1739.4|1736.4|1739.4|1736.4|1739.1|1736.1|21
1747985750000|2025-05-23 07:35:50|1739.6|1736.6|1739.4|1736.4|1739.6|1736.6|1739.4|1736.4|21
1747985760000|2025-05-23 07:36:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|3
1747985770000|2025-05-23 07:36:10|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1747985780000|2025-05-23 07:36:20|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1747985790000|2025-05-23 07:36:30|||||||||2
1747985810000|2025-05-23 07:36:50|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|6
1747985830000|2025-05-23 07:37:10|1739.6|1736.6|1739.1|1736.1|1739.6|1736.6|1738.9|1735.9|13
1747985840000|2025-05-23 07:37:20|1739.4|1736.4|1739.4|1736.4|1739.6|1736.6|1739.4|1736.4|21
1747985860000|2025-05-23 07:37:40|1739.6|1736.6|1739.4|1736.4|1739.6|1736.6|1739.4|1736.4|11
1747985880000|2025-05-23 07:38:00|||||||||9
1747985900000|2025-05-23 07:38:20|||||||||11
1747985910000|2025-05-23 07:38:30|1740.4|1737.4|1739.9|1736.9|1740.6|1737.6|1739.6|1736.6|103
1747985920000|2025-05-23 07:38:40|1740.1|1737.1|1739.1|1736.1|1740.6|1737.6|1739.1|1736.1|47
1747985930000|2025-05-23 07:38:50|1738.9|1735.9|1740.4|1737.4|1740.4|1737.4|1738.9|1735.9|44
1747985940000|2025-05-23 07:39:00|1740.9|1737.9|1741.6|1738.6|1741.6|1738.6|1740.9|1737.9|2
1747985950000|2025-05-23 07:39:10|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|4
1747985970000|2025-05-23 07:39:30|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|2
1747985990000|2025-05-23 07:39:50|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|5
1747986000000|2025-05-23 07:40:00|1741.1|1738.1|1740.1|1737.1|1741.1|1738.1|1740.1|1737.1|18
1747986010000|2025-05-23 07:40:10|1740.6|1737.6|1740.4|1737.4|1740.6|1737.6|1740.4|1737.4|8
1747986040000|2025-05-23 07:40:40|||||||||2
1747986050000|2025-05-23 07:40:50|1740.6|1737.6|1740.4|1737.4|1740.6|1737.6|1740.4|1737.4|0
1747986070000|2025-05-23 07:41:10|1740.6|1737.6|1740.4|1737.4|1740.6|1737.6|1740.4|1737.4|1
1747986080000|2025-05-23 07:41:20|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|0
1747986110000|2025-05-23 07:41:50|||||||||1
1747986120000|2025-05-23 07:42:00|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|3
1747986130000|2025-05-23 07:42:10|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1
1747986150000|2025-05-23 07:42:30|1741.9|1738.9|1741.6|1738.6|1741.9|1738.9|1741.4|1738.4|1
1747986160000|2025-05-23 07:42:40|1741.9|1738.9|1741.4|1738.4|1741.9|1738.9|1741.4|1738.4|1
1747986170000|2025-05-23 07:42:50|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1747986180000|2025-05-23 07:43:00|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1
1747986190000|2025-05-23 07:43:10|1741.6|1738.6|1741.6|1738.6|1741.9|1738.9|1741.6|1738.6|1
1747986200000|2025-05-23 07:43:20|||||||||1
1747986220000|2025-05-23 07:43:40|||||||||4
1747986240000|2025-05-23 07:44:00|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1
1747986250000|2025-05-23 07:44:10|||||||||1
1747986260000|2025-05-23 07:44:20|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1
1747986280000|2025-05-23 07:44:40|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|6
1747986300000|2025-05-23 07:45:00|1741.6|1738.6|1740.4|1737.4|1741.6|1738.6|1739.9|1736.9|64
1747986310000|2025-05-23 07:45:10|1739.9|1736.9|1739.6|1736.6|1739.9|1736.9|1739.6|1736.6|0
1747986320000|2025-05-23 07:45:20|1738.9|1735.9|1738.9|1735.9|1739.1|1736.1|1738.9|1735.9|4
1747986330000|2025-05-23 07:45:30|||||||||4
1747986340000|2025-05-23 07:45:40|||||||||2
1747986350000|2025-05-23 07:45:50|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1
1747986360000|2025-05-23 07:46:00|1738.9|1735.9|1739.6|1736.6|1739.6|1736.6|1738.9|1735.9|18
1747986380000|2025-05-23 07:46:20|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|4
1747986400000|2025-05-23 07:46:40|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|3
1747986410000|2025-05-23 07:46:50|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|15
1747986420000|2025-05-23 07:47:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1747986470000|2025-05-23 07:47:50|||||||||1
1747986480000|2025-05-23 07:48:00|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1
1747986500000|2025-05-23 07:48:20|||||||||10
1747986530000|2025-05-23 07:48:50|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|5
1747986540000|2025-05-23 07:49:00|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|17
1747986600000|2025-05-23 07:50:00|||||||||2
1747986610000|2025-05-23 07:50:10|1738.7|1735.7|1739.1|1736.1|1739.1|1736.1|1738.7|1735.7|1
1747986620000|2025-05-23 07:50:20|||||||||7
1747986630000|2025-05-23 07:50:30|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|12
1747986660000|2025-05-23 07:51:00|||||||||5
1747986670000|2025-05-23 07:51:10|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1747986680000|2025-05-23 07:51:20|1737.7|1734.7|1738.4|1735.4|1738.7|1735.7|1737.7|1734.7|33
1747986690000|2025-05-23 07:51:30|1738.2|1735.2|1737.9|1734.9|1738.2|1735.2|1737.7|1734.7|8
1747986700000|2025-05-23 07:51:40|1737.7|1734.7|1737.4|1734.4|1737.7|1734.7|1737.4|1734.4|3
1747986710000|2025-05-23 07:51:50|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1
1747986720000|2025-05-23 07:52:00|1737.4|1734.4|1737.7|1734.7|1737.7|1734.7|1737.4|1734.4|62
1747986730000|2025-05-23 07:52:10|1737.1|1734.1|1737.4|1734.4|1737.4|1734.4|1737.1|1734.1|2
1747986750000|2025-05-23 07:52:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1
1747986760000|2025-05-23 07:52:40|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1
1747986780000|2025-05-23 07:53:00|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|0
1747986820000|2025-05-23 07:53:40|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|5
1747986840000|2025-05-23 07:54:00|1738.1|1735.1|1738.4|1735.4|1738.4|1735.4|1738.1|1735.1|2
1747986860000|2025-05-23 07:54:20|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|0
1747986880000|2025-05-23 07:54:40|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|0
1747986900000|2025-05-23 07:55:00|1737.9|1734.9|1737.1|1734.1|1737.9|1734.9|1737.1|1734.1|26
1747986930000|2025-05-23 07:55:30|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|0
1747986940000|2025-05-23 07:55:40|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|5
1747986950000|2025-05-23 07:55:50|||||||||2
1747986960000|2025-05-23 07:56:00|||||||||12
1747986970000|2025-05-23 07:56:10|||||||||1
1747986980000|2025-05-23 07:56:20|1736.7|1733.7|1736.9|1733.9|1736.9|1733.9|1736.7|1733.7|7
1747986990000|2025-05-23 07:56:30|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|0
1747987000000|2025-05-23 07:56:40|1736.9|1733.9|1737.7|1734.7|1737.7|1734.7|1736.9|1733.9|18
1747987010000|2025-05-23 07:56:50|1736.9|1733.9|1737.2|1734.2|1737.4|1734.4|1736.9|1733.9|4
1747987020000|2025-05-23 07:57:00|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1
1747987030000|2025-05-23 07:57:10|||||||||3
1747987040000|2025-05-23 07:57:20|1737.1|1734.1|1737.7|1734.7|1737.7|1734.7|1737.1|1734.1|3
1747987050000|2025-05-23 07:57:30|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|5
1747987070000|2025-05-23 07:57:50|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.4|1734.4|29
1747987080000|2025-05-23 07:58:00|1737.4|1734.4|1737.1|1734.1|1737.4|1734.4|1737.1|1734.1|5
1747987090000|2025-05-23 07:58:10|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|3
1747987110000|2025-05-23 07:58:30|1737.4|1734.4|1737.1|1734.1|1737.4|1734.4|1737.1|1734.1|5
1747987120000|2025-05-23 07:58:40|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|0
1747987150000|2025-05-23 07:59:10|1736.7|1733.7|1736.9|1733.9|1736.9|1733.9|1736.7|1733.7|9
1747987160000|2025-05-23 07:59:20|1736.7|1733.7|1735.7|1732.7|1736.7|1733.7|1735.7|1732.7|40
1747987190000|2025-05-23 07:59:50|||||||||1
1747987210000|2025-05-23 08:00:10|1734.7|1731.7|1735.7|1732.7|1735.7|1732.7|1734.7|1731.7|7
1747987220000|2025-05-23 08:00:20|1735.2|1732.2|1734.9|1731.9|1735.2|1732.2|1734.9|1731.9|3
1747987250000|2025-05-23 08:00:50|1735.4|1732.4|1735.7|1732.7|1735.7|1732.7|1735.4|1732.4|33
1747987260000|2025-05-23 08:01:00|||||||||1
1747987270000|2025-05-23 08:01:10|||||||||6
1747987280000|2025-05-23 08:01:20|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|0
1747987290000|2025-05-23 08:01:30|||||||||1
1747987300000|2025-05-23 08:01:40|1735.2|1732.2|1734.9|1731.9|1735.2|1732.2|1734.9|1731.9|16
1747987310000|2025-05-23 08:01:50|||||||||2
1747987320000|2025-05-23 08:02:00|1735.2|1732.2|1735.7|1732.7|1735.7|1732.7|1734.9|1731.9|20
1747987380000|2025-05-23 08:03:00|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|13
1747987390000|2025-05-23 08:03:10|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|2
1747987400000|2025-05-23 08:03:20|||||||||5
1747987420000|2025-05-23 08:03:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|2
1747987430000|2025-05-23 08:03:50|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1
1747987440000|2025-05-23 08:04:00|1734.4|1731.4|1734.7|1731.7|1734.7|1731.7|1734.4|1731.4|2
1747987450000|2025-05-23 08:04:10|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|0
1747987480000|2025-05-23 08:04:40|||||||||3
1747987510000|2025-05-23 08:05:10|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|5
1747987530000|2025-05-23 08:05:30|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|13
1747987540000|2025-05-23 08:05:40|1734.7|1731.7|1733.9|1730.9|1734.7|1731.7|1733.9|1730.9|7
1747987550000|2025-05-23 08:05:50|||||||||7
1747987560000|2025-05-23 08:06:00|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|5
1747987590000|2025-05-23 08:06:30|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|2
1747987600000|2025-05-23 08:06:40|||||||||1
1747987630000|2025-05-23 08:07:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|5
1747987640000|2025-05-23 08:07:20|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|7
1747987650000|2025-05-23 08:07:30|1735.1|1732.1|1735.4|1732.4|1735.4|1732.4|1735.1|1732.1|5
1747987670000|2025-05-23 08:07:50|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|5
1747987680000|2025-05-23 08:08:00|||||||||11
1747987690000|2025-05-23 08:08:10|1734.9|1731.9|1735.4|1732.4|1735.7|1732.7|1734.9|1731.9|2
1747987700000|2025-05-23 08:08:20|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|0
1747987740000|2025-05-23 08:09:00|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|2
1747987790000|2025-05-23 08:09:50|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|0
1747987800000|2025-05-23 08:10:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|0
1747987810000|2025-05-23 08:10:10|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|0
1747987850000|2025-05-23 08:10:50|||||||||2
1747987890000|2025-05-23 08:11:30|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1
1747987910000|2025-05-23 08:11:50|||||||||1
1747988000000|2025-05-23 08:13:20|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|2
1747988020000|2025-05-23 08:13:40|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|0
1747988030000|2025-05-23 08:13:50|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1
1747988040000|2025-05-23 08:14:00|1736.7|1733.7|1736.1|1733.1|1736.7|1733.7|1736.1|1733.1|3
1747988050000|2025-05-23 08:14:10|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|0
1747988060000|2025-05-23 08:14:20|||||||||1
1747988120000|2025-05-23 08:15:20|||||||||2
1747988150000|2025-05-23 08:15:50|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1
1747988160000|2025-05-23 08:16:00|||||||||24
1747988170000|2025-05-23 08:16:10|||||||||13
1747988190000|2025-05-23 08:16:30|1736.1|1733.1|1736.1|1733.1|1736.7|1733.7|1736.1|1733.1|52
1747988200000|2025-05-23 08:16:40|1735.9|1732.9|1735.7|1732.7|1735.9|1732.9|1735.4|1732.4|2
1747988210000|2025-05-23 08:16:50|||||||||1
1747988220000|2025-05-23 08:17:00|1735.1|1732.1|1735.4|1732.4|1735.4|1732.4|1735.1|1732.1|2
1747988230000|2025-05-23 08:17:10|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|0
1747988250000|2025-05-23 08:17:30|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.4|1732.4|6
1747988280000|2025-05-23 08:18:00|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|0
1747988290000|2025-05-23 08:18:10|||||||||1
1747988310000|2025-05-23 08:18:30|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|0
1747988320000|2025-05-23 08:18:40|1735.9|1732.9|1736.1|1733.1|1736.1|1733.1|1735.9|1732.9|15
1747988340000|2025-05-23 08:19:00|1735.9|1732.9|1735.7|1732.7|1735.9|1732.9|1735.7|1732.7|2
1747988350000|2025-05-23 08:19:10|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.1|1732.1|2
1747988370000|2025-05-23 08:19:30|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1
1747988380000|2025-05-23 08:19:40|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|31
1747988390000|2025-05-23 08:19:50|1735.7|1732.7|1735.9|1732.9|1735.9|1732.9|1735.7|1732.7|2
1747988400000|2025-05-23 08:20:00|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|0
1747988410000|2025-05-23 08:20:10|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|0
1747988480000|2025-05-23 08:21:20|1736.4|1733.4|1736.1|1733.1|1736.7|1733.7|1736.1|1733.1|7
1747988500000|2025-05-23 08:21:40|1736.7|1733.7|1737.2|1734.2|1737.2|1734.2|1736.7|1733.7|3
1747988520000|2025-05-23 08:22:00|1737.1|1734.1|1737.7|1734.7|1737.7|1734.7|1737.1|1734.1|6
1747988530000|2025-05-23 08:22:10|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|4
1747988540000|2025-05-23 08:22:20|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|3
1747988580000|2025-05-23 08:23:00|1737.4|1734.4|1737.1|1734.1|1737.4|1734.4|1737.1|1734.1|18
1747988590000|2025-05-23 08:23:10|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|2
1747988610000|2025-05-23 08:23:30|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|5
1747988620000|2025-05-23 08:23:40|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|3
1747988660000|2025-05-23 08:24:20|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|4
1747988690000|2025-05-23 08:24:50|||||||||4
1747988760000|2025-05-23 08:26:00|||||||||1
1747988790000|2025-05-23 08:26:30|||||||||1
1747988820000|2025-05-23 08:27:00|1736.4|1733.4|1735.7|1732.7|1736.4|1733.4|1735.7|1732.7|7
1747988830000|2025-05-23 08:27:10|||||||||3
1747988870000|2025-05-23 08:27:50|||||||||1
1747988880000|2025-05-23 08:28:00|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|11
1747988890000|2025-05-23 08:28:10|||||||||1
1747988910000|2025-05-23 08:28:30|1734.7|1731.7|1734.4|1731.4|1734.7|1731.7|1734.4|1731.4|13
1747988960000|2025-05-23 08:29:20|1734.7|1731.7|1734.4|1731.4|1734.7|1731.7|1734.4|1731.4|7
1747988980000|2025-05-23 08:29:40|1734.7|1731.7|1734.4|1731.4|1734.7|1731.7|1734.4|1731.4|2
1747988990000|2025-05-23 08:29:50|1734.7|1731.7|1734.4|1731.4|1734.7|1731.7|1734.4|1731.4|6
1747989010000|2025-05-23 08:30:10|||||||||2
1747989020000|2025-05-23 08:30:20|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.4|1731.4|4
1747989030000|2025-05-23 08:30:30|1734.4|1731.4|1734.7|1731.7|1734.7|1731.7|1734.4|1731.4|1
1747989040000|2025-05-23 08:30:40|1734.9|1731.9|1735.1|1732.1|1735.1|1732.1|1734.9|1731.9|1
1747989060000|2025-05-23 08:31:00|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|0
1747989070000|2025-05-23 08:31:10|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|0
1747989100000|2025-05-23 08:31:40|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|19
1747989150000|2025-05-23 08:32:30|||||||||1
1747989230000|2025-05-23 08:33:50|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|13
1747989240000|2025-05-23 08:34:00|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1
1747989250000|2025-05-23 08:34:10|||||||||1
1747989320000|2025-05-23 08:35:20|1735.4|1732.4|1735.1|1732.1|1735.4|1732.4|1735.1|1732.1|3
1747989330000|2025-05-23 08:35:30|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|3
1747989340000|2025-05-23 08:35:40|1735.1|1732.1|1735.7|1732.7|1735.7|1732.7|1735.1|1732.1|3
1747989350000|2025-05-23 08:35:50|1735.4|1732.4|1735.7|1732.7|1735.7|1732.7|1735.4|1732.4|2
1747989360000|2025-05-23 08:36:00|||||||||1
1747989370000|2025-05-23 08:36:10|||||||||1
1747989380000|2025-05-23 08:36:20|1735.9|1732.9|1735.7|1732.7|1735.9|1732.9|1735.4|1732.4|7
1747989390000|2025-05-23 08:36:30|1735.4|1732.4|1735.7|1732.7|1735.7|1732.7|1735.4|1732.4|2
1747989400000|2025-05-23 08:36:40|||||||||1
1747989410000|2025-05-23 08:36:50|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|0
1747989420000|2025-05-23 08:37:00|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|0
1747989460000|2025-05-23 08:37:40|||||||||1
1747989500000|2025-05-23 08:38:20|||||||||23
1747989510000|2025-05-23 08:38:30|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|0
1747989530000|2025-05-23 08:38:50|1734.1|1731.1|1734.2|1731.2|1734.4|1731.4|1733.9|1730.9|12
1747989540000|2025-05-23 08:39:00|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.4|1731.4|0
1747989580000|2025-05-23 08:39:40|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|0
1747989600000|2025-05-23 08:40:00|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|2
1747989660000|2025-05-23 08:41:00|1734.9|1731.9|1734.7|1731.7|1734.9|1731.9|1734.4|1731.4|5
1747989680000|2025-05-23 08:41:20|||||||||2
1747989720000|2025-05-23 08:42:00|1734.9|1731.9|1735.7|1732.7|1735.7|1732.7|1734.9|1731.9|32
1747989730000|2025-05-23 08:42:10|1735.9|1732.9|1735.9|1732.9|1736.2|1733.2|1735.9|1732.9|13
1747989750000|2025-05-23 08:42:30|1735.7|1732.7|1735.9|1732.9|1735.9|1732.9|1735.7|1732.7|10
1747989770000|2025-05-23 08:42:50|1735.7|1732.7|1735.9|1732.9|1735.9|1732.9|1735.7|1732.7|11
1747989780000|2025-05-23 08:43:00|||||||||1
1747989790000|2025-05-23 08:43:10|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1
1747989800000|2025-05-23 08:43:20|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|3
1747989820000|2025-05-23 08:43:40|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|11
1747989850000|2025-05-23 08:44:10|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|0
1747989860000|2025-05-23 08:44:20|||||||||2
1747989870000|2025-05-23 08:44:30|||||||||15
1747989880000|2025-05-23 08:44:40|1737.1|1734.1|1737.7|1734.7|1737.7|1734.7|1737.1|1734.1|12
1747989890000|2025-05-23 08:44:50|1737.4|1734.4|1737.7|1734.7|1737.7|1734.7|1737.4|1734.4|5
1747989910000|2025-05-23 08:45:10|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|9
1747989920000|2025-05-23 08:45:20|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1
1747989930000|2025-05-23 08:45:30|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|8
1747989940000|2025-05-23 08:45:40|||||||||2
1747989950000|2025-05-23 08:45:50|||||||||2
1747990000000|2025-05-23 08:46:40|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1
1747990010000|2025-05-23 08:46:50|1735.1|1732.1|1734.9|1731.9|1735.1|1732.1|1734.9|1731.9|14
1747990020000|2025-05-23 08:47:00|||||||||6
1747990030000|2025-05-23 08:47:10|||||||||2
1747990050000|2025-05-23 08:47:30|||||||||1
1747990060000|2025-05-23 08:47:40|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|13
1747990080000|2025-05-23 08:48:00|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|0
1747990110000|2025-05-23 08:48:30|||||||||1
1747990120000|2025-05-23 08:48:40|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|0
1747990140000|2025-05-23 08:49:00|||||||||3
1747990170000|2025-05-23 08:49:30|||||||||2
1747990180000|2025-05-23 08:49:40|||||||||2
1747990190000|2025-05-23 08:49:50|||||||||1
1747990240000|2025-05-23 08:50:40|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|0
1747990250000|2025-05-23 08:50:50|1736.7|1733.7|1735.9|1732.9|1736.7|1733.7|1735.9|1732.9|7
1747990260000|2025-05-23 08:51:00|||||||||2
1747990270000|2025-05-23 08:51:10|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.1|1733.1|0
1747990280000|2025-05-23 08:51:20|1736.1|1733.1|1736.1|1733.1|1736.4|1733.4|1736.1|1733.1|0
1747990310000|2025-05-23 08:51:50|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|0
1747990330000|2025-05-23 08:52:10|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|0
1747990350000|2025-05-23 08:52:30|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|0
1747990380000|2025-05-23 08:53:00|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|0
1747990390000|2025-05-23 08:53:10|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|0
1747990410000|2025-05-23 08:53:30|||||||||1
1747990440000|2025-05-23 08:54:00|||||||||1
1747990460000|2025-05-23 08:54:20|||||||||1
1747990480000|2025-05-23 08:54:40|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|2
1747990490000|2025-05-23 08:54:50|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1
1747990500000|2025-05-23 08:55:00|||||||||1
1747990510000|2025-05-23 08:55:10|1735.7|1732.7|1736.7|1733.7|1736.7|1733.7|1735.7|1732.7|1
1747990520000|2025-05-23 08:55:20|||||||||3
1747990530000|2025-05-23 08:55:30|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1
1747990550000|2025-05-23 08:55:50|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1
1747990570000|2025-05-23 08:56:10|||||||||1
1747990580000|2025-05-23 08:56:20|||||||||2
1747990720000|2025-05-23 08:58:40|1735.4|1732.4|1735.7|1732.7|1735.7|1732.7|1735.4|1732.4|8
1747990740000|2025-05-23 08:59:00|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|12
1747990770000|2025-05-23 08:59:30|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|0
1747990780000|2025-05-23 08:59:40|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|2
1747990800000|2025-05-23 09:00:00|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1
1747990850000|2025-05-23 09:00:50|1736.7|1733.7|1737.7|1734.7|1737.7|1734.7|1736.7|1733.7|16
1747990860000|2025-05-23 09:01:00|||||||||11
1747990870000|2025-05-23 09:01:10|||||||||2
1747990880000|2025-05-23 09:01:20|||||||||1
1747990910000|2025-05-23 09:01:50|||||||||1
1747990950000|2025-05-23 09:02:30|1737.4|1734.4|1737.1|1734.1|1737.4|1734.4|1737.1|1734.1|6
1747990960000|2025-05-23 09:02:40|||||||||1
1747990980000|2025-05-23 09:03:00|1737.7|1734.7|1737.9|1734.9|1737.9|1734.9|1737.7|1734.7|18
1747990990000|2025-05-23 09:03:10|1737.7|1734.7|1738.4|1735.4|1738.4|1735.4|1737.7|1734.7|16
1747991000000|2025-05-23 09:03:20|1738.1|1735.1|1738.4|1735.4|1738.4|1735.4|1738.1|1735.1|1
1747991010000|2025-05-23 09:03:30|1737.9|1734.9|1738.1|1735.1|1738.2|1735.2|1737.9|1734.9|0
1747991020000|2025-05-23 09:03:40|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|2
1747991050000|2025-05-23 09:04:10|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|0
1747991070000|2025-05-23 09:04:30|||||||||1
1747991170000|2025-05-23 09:06:10|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1
1747991250000|2025-05-23 09:07:30|||||||||12
1747991290000|2025-05-23 09:08:10|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|3
1747991300000|2025-05-23 09:08:20|||||||||3
1747991310000|2025-05-23 09:08:30|1738.9|1735.9|1738.7|1735.7|1738.9|1735.9|1738.7|1735.7|3
1747991320000|2025-05-23 09:08:40|||||||||1
1747991340000|2025-05-23 09:09:00|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1747991350000|2025-05-23 09:09:10|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|0
1747991420000|2025-05-23 09:10:20|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|11
1747991430000|2025-05-23 09:10:30|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1
1747991450000|2025-05-23 09:10:50|||||||||1
1747991460000|2025-05-23 09:11:00|1739.1|1736.1|1739.1|1736.1|1739.7|1736.7|1739.1|1736.1|25
1747991490000|2025-05-23 09:11:30|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|0
1747991510000|2025-05-23 09:11:50|||||||||1
1747991550000|2025-05-23 09:12:30|||||||||3
1747991590000|2025-05-23 09:13:10|1738.9|1735.9|1738.7|1735.7|1738.9|1735.9|1738.7|1735.7|24
1747991610000|2025-05-23 09:13:30|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1
1747991620000|2025-05-23 09:13:40|1738.7|1735.7|1738.9|1735.9|1738.9|1735.9|1738.7|1735.7|2
1747991630000|2025-05-23 09:13:50|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1
1747991640000|2025-05-23 09:14:00|1739.2|1736.2|1739.9|1736.9|1739.9|1736.9|1739.2|1736.2|4
1747991650000|2025-05-23 09:14:10|||||||||1
1747991660000|2025-05-23 09:14:20|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|2
1747991680000|2025-05-23 09:14:40|1739.9|1736.9|1739.7|1736.7|1739.9|1736.9|1739.7|1736.7|3
1747991690000|2025-05-23 09:14:50|||||||||3
1747991750000|2025-05-23 09:15:50|1739.5|1736.5|1739.2|1736.2|1739.5|1736.5|1738.9|1735.9|26
1747991760000|2025-05-23 09:16:00|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|3
1747991800000|2025-05-23 09:16:40|1738.9|1735.9|1738.7|1735.7|1738.9|1735.9|1738.7|1735.7|3
1747991810000|2025-05-23 09:16:50|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|6
1747991900000|2025-05-23 09:18:20|1738.7|1735.7|1739.7|1736.7|1739.7|1736.7|1738.7|1735.7|21
1747991910000|2025-05-23 09:18:30|1739.1|1736.1|1738.7|1735.7|1739.1|1736.1|1738.7|1735.7|8
1747992020000|2025-05-23 09:20:20|1738.4|1735.4|1738.7|1735.7|1738.7|1735.7|1738.4|1735.4|1
1747992030000|2025-05-23 09:20:30|||||||||1
1747992060000|2025-05-23 09:21:00|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|2
1747992090000|2025-05-23 09:21:30|1738.7|1735.7|1738.4|1735.4|1738.7|1735.7|1738.4|1735.4|4
1747992110000|2025-05-23 09:21:50|1738.7|1735.7|1738.4|1735.4|1738.7|1735.7|1738.4|1735.4|1
1747992120000|2025-05-23 09:22:00|1738.2|1735.2|1738.4|1735.4|1738.7|1735.7|1738.2|1735.2|0
1747992130000|2025-05-23 09:22:10|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.4|1735.4|1
1747992140000|2025-05-23 09:22:20|||||||||1
1747992190000|2025-05-23 09:23:10|||||||||1
1747992200000|2025-05-23 09:23:20|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1
1747992210000|2025-05-23 09:23:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1
1747992240000|2025-05-23 09:24:00|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|11
1747992250000|2025-05-23 09:24:10|||||||||11
1747992260000|2025-05-23 09:24:20|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|3
1747992270000|2025-05-23 09:24:30|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|0
1747992310000|2025-05-23 09:25:10|||||||||2
1747992330000|2025-05-23 09:25:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|0
1747992360000|2025-05-23 09:26:00|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|0
1747992420000|2025-05-23 09:27:00|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|0
1747992430000|2025-05-23 09:27:10|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|0
1747992450000|2025-05-23 09:27:30|1737.7|1734.7|1737.9|1734.9|1737.9|1734.9|1737.7|1734.7|4
1747992490000|2025-05-23 09:28:10|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|8
1747992600000|2025-05-23 09:30:00|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|2
1747992630000|2025-05-23 09:30:30|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1747992640000|2025-05-23 09:30:40|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|0
1747992690000|2025-05-23 09:31:30|1738.9|1735.9|1738.9|1735.9|1739.2|1736.2|1738.9|1735.9|5
1747992700000|2025-05-23 09:31:40|1739.2|1736.2|1739.7|1736.7|1739.7|1736.7|1739.2|1736.2|1
1747992750000|2025-05-23 09:32:30|1739.2|1736.2|1738.9|1735.9|1739.2|1736.2|1738.9|1735.9|6
1747992780000|2025-05-23 09:33:00|1738.7|1735.7|1738.4|1735.4|1738.7|1735.7|1738.4|1735.4|1
1747992840000|2025-05-23 09:34:00|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|26
1747992850000|2025-05-23 09:34:10|||||||||2
1747992890000|2025-05-23 09:34:50|1739.9|1736.9|1739.7|1736.7|1739.9|1736.9|1739.7|1736.7|24
1747992900000|2025-05-23 09:35:00|||||||||1
1747992910000|2025-05-23 09:35:10|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|5
1747992940000|2025-05-23 09:35:40|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|0
1747992990000|2025-05-23 09:36:30|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|0
1747993000000|2025-05-23 09:36:40|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|0
1747993020000|2025-05-23 09:37:00|||||||||1
1747993050000|2025-05-23 09:37:30|||||||||1
1747993060000|2025-05-23 09:37:40|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1
1747993070000|2025-05-23 09:37:50|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1747993080000|2025-05-23 09:38:00|1739.7|1736.7|1739.4|1736.4|1739.7|1736.7|1739.4|1736.4|3
1747993090000|2025-05-23 09:38:10|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1
1747993190000|2025-05-23 09:39:50|||||||||6
1747993260000|2025-05-23 09:41:00|1738.7|1735.7|1737.9|1734.9|1738.7|1735.7|1737.9|1734.9|28
1747993280000|2025-05-23 09:41:20|1738.7|1735.7|1739.7|1736.7|1739.7|1736.7|1738.7|1735.7|261
1747993290000|2025-05-23 09:41:30|||||||||2
1747993320000|2025-05-23 09:42:00|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|2
1747993340000|2025-05-23 09:42:20|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|37
1747993350000|2025-05-23 09:42:30|1739.1|1736.1|1739.7|1736.7|1739.7|1736.7|1739.1|1736.1|7
1747993360000|2025-05-23 09:42:40|||||||||2
1747993430000|2025-05-23 09:43:50|||||||||1
1747993460000|2025-05-23 09:44:20|1739.4|1736.4|1739.7|1736.7|1739.7|1736.7|1739.4|1736.4|4
1747993480000|2025-05-23 09:44:40|||||||||1
1747993490000|2025-05-23 09:44:50|||||||||2
1747993510000|2025-05-23 09:45:10|1739.4|1736.4|1739.4|1736.4|1739.7|1736.7|1739.4|1736.4|0
1747993520000|2025-05-23 09:45:20|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.4|1736.4|0
1747993540000|2025-05-23 09:45:40|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|0
1747993550000|2025-05-23 09:45:50|1739.1|1736.1|1739.7|1736.7|1739.7|1736.7|1738.9|1735.9|2
1747993560000|2025-05-23 09:46:00|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|8
1747993580000|2025-05-23 09:46:20|1740.9|1737.9|1741.2|1738.2|1741.2|1738.2|1740.7|1737.7|10
1747993590000|2025-05-23 09:46:30|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|0
1747993620000|2025-05-23 09:47:00|1740.9|1737.9|1741.1|1738.1|1741.4|1738.4|1740.9|1737.9|0
1747993630000|2025-05-23 09:47:10|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|2
1747993680000|2025-05-23 09:48:00|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1
1747993720000|2025-05-23 09:48:40|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|0
1747993800000|2025-05-23 09:50:00|1740.4|1737.4|1740.1|1737.1|1740.4|1737.4|1740.1|1737.1|3
1747993920000|2025-05-23 09:52:00|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|0
1747993980000|2025-05-23 09:53:00|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|0
1747993990000|2025-05-23 09:53:10|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|3
1747994010000|2025-05-23 09:53:30|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|55
1747994020000|2025-05-23 09:53:40|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|3
1747994030000|2025-05-23 09:53:50|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|0
1747994100000|2025-05-23 09:55:00|||||||||4
1747994120000|2025-05-23 09:55:20|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1
1747994140000|2025-05-23 09:55:40|||||||||1
1747994150000|2025-05-23 09:55:50|||||||||1
1747994180000|2025-05-23 09:56:20|||||||||3
1747994220000|2025-05-23 09:57:00|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|0
1747994230000|2025-05-23 09:57:10|1739.7|1736.7|1739.9|1736.9|1739.9|1736.9|1739.7|1736.7|50
1747994250000|2025-05-23 09:57:30|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|0
1747994280000|2025-05-23 09:58:00|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|0
1747994290000|2025-05-23 09:58:10|1739.4|1736.4|1739.4|1736.4|1739.7|1736.7|1739.4|1736.4|1
1747994300000|2025-05-23 09:58:20|1739.1|1736.1|1739.7|1736.7|1739.7|1736.7|1739.1|1736.1|1
1747994340000|2025-05-23 09:59:00|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1
1747994370000|2025-05-23 09:59:30|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|0
1747994390000|2025-05-23 09:59:50|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1
1747994400000|2025-05-23 10:00:00|1739.7|1736.7|1739.9|1736.9|1739.9|1736.9|1739.7|1736.7|2
1747994410000|2025-05-23 10:00:10|||||||||4
1747994420000|2025-05-23 10:00:20|||||||||1
1747994430000|2025-05-23 10:00:30|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|2
1747994460000|2025-05-23 10:01:00|||||||||3
1747994520000|2025-05-23 10:02:00|||||||||1
1747994530000|2025-05-23 10:02:10|1738.9|1735.9|1740.1|1737.1|1740.1|1737.1|1738.9|1735.9|5
1747994590000|2025-05-23 10:03:10|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|0
1747994610000|2025-05-23 10:03:30|||||||||2
1747994620000|2025-05-23 10:03:40|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1
1747994660000|2025-05-23 10:04:20|1739.7|1736.7|1739.5|1736.5|1739.7|1736.7|1738.9|1735.9|4
1747994670000|2025-05-23 10:04:30|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|0
1747994710000|2025-05-23 10:05:10|1738.7|1735.7|1739|1736|1739|1736|1738.7|1735.7|64
1747994720000|2025-05-23 10:05:20|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|4
1747994730000|2025-05-23 10:05:30|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1747994740000|2025-05-23 10:05:40|1739.1|1736.1|1739.4|1736.4|1739.7|1736.7|1739.1|1736.1|8
1747994750000|2025-05-23 10:05:50|1738.7|1735.7|1736.9|1733.9|1738.7|1735.7|1736.9|1733.9|76
1747994760000|2025-05-23 10:06:00|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|17
1747994770000|2025-05-23 10:06:10|1737.7|1734.7|1736.7|1733.7|1737.7|1734.7|1736.7|1733.7|28
1747994780000|2025-05-23 10:06:20|||||||||2
1747994800000|2025-05-23 10:06:40|||||||||4
1747994810000|2025-05-23 10:06:50|||||||||1
1747994820000|2025-05-23 10:07:00|||||||||3
1747994830000|2025-05-23 10:07:10|||||||||1
1747994850000|2025-05-23 10:07:30|||||||||8
1747994870000|2025-05-23 10:07:50|||||||||2
1747994880000|2025-05-23 10:08:00|||||||||6
1747994890000|2025-05-23 10:08:10|||||||||5
1747994900000|2025-05-23 10:08:20|||||||||1
1747994950000|2025-05-23 10:09:10|||||||||3
1747994980000|2025-05-23 10:09:40|||||||||8
1747995010000|2025-05-23 10:10:10|||||||||1
1747995020000|2025-05-23 10:10:20|||||||||1
1747995030000|2025-05-23 10:10:30|||||||||2
1747995040000|2025-05-23 10:10:40|||||||||7
1747995050000|2025-05-23 10:10:50|||||||||1
1747995120000|2025-05-23 10:12:00|||||||||2
1747995170000|2025-05-23 10:12:50|||||||||2
1747995180000|2025-05-23 10:13:00|||||||||3
1747995200000|2025-05-23 10:13:20|||||||||13
1747995210000|2025-05-23 10:13:30|||||||||2
1747995220000|2025-05-23 10:13:40|||||||||3
1747995230000|2025-05-23 10:13:50|||||||||10
1747995260000|2025-05-23 10:14:20|||||||||1
1747995280000|2025-05-23 10:14:40|||||||||2
1747995290000|2025-05-23 10:14:50|||||||||1
1747995320000|2025-05-23 10:15:20|||||||||1
1747995420000|2025-05-23 10:17:00|||||||||6
1747995440000|2025-05-23 10:17:20|||||||||3
1747995590000|2025-05-23 10:19:50|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|52
1747995600000|2025-05-23 10:20:00|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|0
1747995610000|2025-05-23 10:20:10|||||||||3
1747995650000|2025-05-23 10:20:50|1738|1735|1738|1735|1738|1735|1738|1735|76
1747995670000|2025-05-23 10:21:10|||||||||1
1747995700000|2025-05-23 10:21:40|||||||||38
1747995740000|2025-05-23 10:22:20|||||||||1
1747995750000|2025-05-23 10:22:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|19
1747995760000|2025-05-23 10:22:40|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|29
1747995770000|2025-05-23 10:22:50|||||||||3
1747995790000|2025-05-23 10:23:10|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|0
1747995810000|2025-05-23 10:23:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1747995820000|2025-05-23 10:23:40|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|2
1747995830000|2025-05-23 10:23:50|||||||||26
1747995860000|2025-05-23 10:24:20|1737.8|1734.8|1737.8|1734.8|1738|1735|1737.5|1734.5|33
1747995880000|2025-05-23 10:24:40|1737.5|1734.5|1737.5|1734.5|1737.8|1734.8|1737.5|1734.5|4
1747995890000|2025-05-23 10:24:50|||||||||1
1747995910000|2025-05-23 10:25:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1747995920000|2025-05-23 10:25:20|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1
1747995930000|2025-05-23 10:25:30|||||||||1
1747995940000|2025-05-23 10:25:40|1736.7|1733.7|1737|1734|1737|1734|1736.7|1733.7|3
1747995970000|2025-05-23 10:26:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|2
1747996050000|2025-05-23 10:27:30|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|28
1747996060000|2025-05-23 10:27:40|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1747996070000|2025-05-23 10:27:50|||||||||3
1747996120000|2025-05-23 10:28:40|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|26
1747996140000|2025-05-23 10:29:00|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1747996180000|2025-05-23 10:29:40|||||||||3
1747996210000|2025-05-23 10:30:10|1737.8|1734.8|1738.3|1735.3|1738.3|1735.3|1737.8|1734.8|30
1747996220000|2025-05-23 10:30:20|||||||||4
1747996240000|2025-05-23 10:30:40|||||||||5
1747996260000|2025-05-23 10:31:00|||||||||5
1747996300000|2025-05-23 10:31:40|||||||||5
1747996310000|2025-05-23 10:31:50|1738|1735|1738.3|1735.3|1738.3|1735.3|1738|1735|120
1747996320000|2025-05-23 10:32:00|||||||||2
1747996350000|2025-05-23 10:32:30|||||||||18
1747996440000|2025-05-23 10:34:00|||||||||1
1747996480000|2025-05-23 10:34:40|||||||||2
1747996500000|2025-05-23 10:35:00|||||||||1
1747996530000|2025-05-23 10:35:30|||||||||1
1747996620000|2025-05-23 10:37:00|||||||||1
1747996640000|2025-05-23 10:37:20|||||||||1
1747996650000|2025-05-23 10:37:30|||||||||2
1747996660000|2025-05-23 10:37:40|||||||||4
1747996680000|2025-05-23 10:38:00|1737.3|1734.3|1738|1735|1738|1735|1737.3|1734.3|3
1747996690000|2025-05-23 10:38:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|2
1747996720000|2025-05-23 10:38:40|||||||||11
1747996740000|2025-05-23 10:39:00|||||||||8
1747996750000|2025-05-23 10:39:10|||||||||1
1747996870000|2025-05-23 10:41:10|||||||||42
1747996930000|2025-05-23 10:42:10|||||||||3
1747996950000|2025-05-23 10:42:30|||||||||1
1747996960000|2025-05-23 10:42:40|||||||||1
1747997050000|2025-05-23 10:44:10|||||||||1
1747997060000|2025-05-23 10:44:20|||||||||1
1747997080000|2025-05-23 10:44:40|||||||||16
1747997130000|2025-05-23 10:45:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|3
1747997160000|2025-05-23 10:46:00|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|0
1747997170000|2025-05-23 10:46:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|2
1747997180000|2025-05-23 10:46:20|||||||||2
1747997240000|2025-05-23 10:47:20|||||||||3
1747997260000|2025-05-23 10:47:40|||||||||1
1747997490000|2025-05-23 10:51:30|||||||||3
1747997500000|2025-05-23 10:51:40|||||||||20
1747997520000|2025-05-23 10:52:00|||||||||1
1747997540000|2025-05-23 10:52:20|||||||||1
1747997560000|2025-05-23 10:52:40|||||||||1
1747997690000|2025-05-23 10:54:50|||||||||1
1747997700000|2025-05-23 10:55:00|||||||||3
1747997750000|2025-05-23 10:55:50|||||||||33
1747997760000|2025-05-23 10:56:00|1737.5|1734.5|1738.3|1735.3|1738.3|1735.3|1737.5|1734.5|11
1747997770000|2025-05-23 10:56:10|1737.5|1734.5|1738.3|1735.3|1738.3|1735.3|1737.5|1734.5|6
1747997780000|2025-05-23 10:56:20|1738|1735|1737.5|1734.5|1738|1735|1737.5|1734.5|1
1747997790000|2025-05-23 10:56:30|||||||||1
1747997840000|2025-05-23 10:57:20|||||||||4
1747997870000|2025-05-23 10:57:50|||||||||1
1747997890000|2025-05-23 10:58:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|4
1747997960000|2025-05-23 10:59:20|||||||||1
1747998020000|2025-05-23 11:00:20|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|70
1747998030000|2025-05-23 11:00:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|23
1747998050000|2025-05-23 11:00:50|1737.7|1734.7|1738.3|1735.3|1738.3|1735.3|1737.5|1734.5|22
1747998060000|2025-05-23 11:01:00|||||||||1
1747998090000|2025-05-23 11:01:30|||||||||2
1747998150000|2025-05-23 11:02:30|||||||||1
1747998290000|2025-05-23 11:04:50|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|3
1747998310000|2025-05-23 11:05:10|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|0
1747998340000|2025-05-23 11:05:40|||||||||1
1747998410000|2025-05-23 11:06:50|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1
1747998420000|2025-05-23 11:07:00|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|0
1747998490000|2025-05-23 11:08:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|11
1747998640000|2025-05-23 11:10:40|||||||||2
1747998680000|2025-05-23 11:11:20|||||||||2
1747998720000|2025-05-23 11:12:00|||||||||2
1747998740000|2025-05-23 11:12:20|||||||||1
1747998780000|2025-05-23 11:13:00|||||||||3
1747998790000|2025-05-23 11:13:10|||||||||1
1747998800000|2025-05-23 11:13:20|||||||||2
1747998810000|2025-05-23 11:13:30|||||||||15
1747998890000|2025-05-23 11:14:50|||||||||1
1747998940000|2025-05-23 11:15:40|||||||||4
1747998950000|2025-05-23 11:15:50|1739.3|1736.3|1741.5|1738.5|1741.5|1738.5|1739.3|1736.3|37
1747998960000|2025-05-23 11:16:00|||||||||1
1747998970000|2025-05-23 11:16:10|1741.3|1738.3|1741.3|1738.3|1741.5|1738.5|1741.3|1738.3|1
1747998980000|2025-05-23 11:16:20|1741.5|1738.5|1742.3|1739.3|1742.3|1739.3|1741.5|1738.5|14
1747998990000|2025-05-23 11:16:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|6
1747999000000|2025-05-23 11:16:40|||||||||1
1747999030000|2025-05-23 11:17:10|||||||||1
1747999050000|2025-05-23 11:17:30|||||||||1
1747999060000|2025-05-23 11:17:40|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|0
1747999070000|2025-05-23 11:17:50|||||||||1
1747999080000|2025-05-23 11:18:00|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|4
1747999090000|2025-05-23 11:18:10|||||||||1
1747999100000|2025-05-23 11:18:20|||||||||1
1747999120000|2025-05-23 11:18:40|||||||||2
1747999130000|2025-05-23 11:18:50|||||||||4
1747999140000|2025-05-23 11:19:00|1742.3|1739.3|1742.5|1739.5|1742.5|1739.5|1742.3|1739.3|1
1747999150000|2025-05-23 11:19:10|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1
1747999170000|2025-05-23 11:19:30|1742|1739|1742.3|1739.3|1742.3|1739.3|1741.5|1738.5|39
1747999180000|2025-05-23 11:19:40|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|0
1747999190000|2025-05-23 11:19:50|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|2
1747999210000|2025-05-23 11:20:10|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|3
1747999220000|2025-05-23 11:20:20|||||||||1
1747999230000|2025-05-23 11:20:30|1741.5|1738.5|1739.5|1736.5|1741.5|1738.5|1739.3|1736.3|4
1747999240000|2025-05-23 11:20:40|||||||||4
1747999290000|2025-05-23 11:21:30|1739.3|1736.3|1740.3|1737.3|1740.3|1737.3|1739.3|1736.3|71
1747999340000|2025-05-23 11:22:20|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|4
1747999350000|2025-05-23 11:22:30|1739.8|1736.8|1739.5|1736.5|1739.8|1736.8|1739.5|1736.5|15
1747999360000|2025-05-23 11:22:40|1739.8|1736.8|1739.5|1736.5|1739.8|1736.8|1739.5|1736.5|2
1747999370000|2025-05-23 11:22:50|||||||||1
1747999400000|2025-05-23 11:23:20|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|14
1747999410000|2025-05-23 11:23:30|1740|1737|1739.3|1736.3|1740.3|1737.3|1739.3|1736.3|14
1747999420000|2025-05-23 11:23:40|||||||||2
1747999450000|2025-05-23 11:24:10|1738.5|1735.5|1738.3|1735.3|1738.5|1735.5|1738.3|1735.3|1
1747999520000|2025-05-23 11:25:20|||||||||1
1747999530000|2025-05-23 11:25:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|26
1747999540000|2025-05-23 11:25:40|||||||||1
1747999560000|2025-05-23 11:26:00|||||||||10
1747999570000|2025-05-23 11:26:10|||||||||1
1747999590000|2025-05-23 11:26:30|||||||||1
1747999630000|2025-05-23 11:27:10|1736.7|1733.7|1736.3|1733.3|1736.7|1733.7|1736.3|1733.3|31
1747999650000|2025-05-23 11:27:30|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|2
1747999670000|2025-05-23 11:27:50|1736.7|1733.7|1737.3|1734.3|1737.3|1734.3|1736.7|1733.7|27
1747999680000|2025-05-23 11:28:00|1737.7|1734.7|1738|1735|1738.3|1735.3|1737.7|1734.7|16
1747999690000|2025-05-23 11:28:10|||||||||1
1747999710000|2025-05-23 11:28:30|1737.7|1734.7|1737.3|1734.3|1737.7|1734.7|1737.3|1734.3|0
1747999780000|2025-05-23 11:29:40|||||||||1
1747999800000|2025-05-23 11:30:00|||||||||1
1747999810000|2025-05-23 11:30:10|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|7
1747999870000|2025-05-23 11:31:10|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|26
1747999900000|2025-05-23 11:31:40|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|0
1747999950000|2025-05-23 11:32:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1747999980000|2025-05-23 11:33:00|||||||||1
1747999990000|2025-05-23 11:33:10|||||||||2
1748000010000|2025-05-23 11:33:30|||||||||1
1748000030000|2025-05-23 11:33:50|||||||||1
1748000040000|2025-05-23 11:34:00|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|0
1748000050000|2025-05-23 11:34:10|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|0
1748000090000|2025-05-23 11:34:50|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|15
1748000100000|2025-05-23 11:35:00|||||||||1
1748000150000|2025-05-23 11:35:50|1740.3|1737.3|1740.5|1737.5|1740.5|1737.5|1740.3|1737.3|6
1748000160000|2025-05-23 11:36:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1
1748000170000|2025-05-23 11:36:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|0
1748000180000|2025-05-23 11:36:20|||||||||2
1748000250000|2025-05-23 11:37:30|||||||||10
1748000260000|2025-05-23 11:37:40|1740.8|1737.8|1740.5|1737.5|1740.8|1737.8|1740.5|1737.5|18
1748000280000|2025-05-23 11:38:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|0
1748000290000|2025-05-23 11:38:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1
1748000300000|2025-05-23 11:38:20|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|14
1748000310000|2025-05-23 11:38:30|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|0
1748000330000|2025-05-23 11:38:50|||||||||1
1748000360000|2025-05-23 11:39:20|1741.3|1738.3|1742.5|1739.5|1742.5|1739.5|1741.3|1738.3|143
1748000370000|2025-05-23 11:39:30|1742.8|1739.8|1741.5|1738.5|1742.8|1739.8|1741.5|1738.5|42
1748000400000|2025-05-23 11:40:00|1741.3|1738.3|1741.7|1738.7|1742.3|1739.3|1741.3|1738.3|29
1748000410000|2025-05-23 11:40:10|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1
1748000430000|2025-05-23 11:40:30|||||||||2
1748000460000|2025-05-23 11:41:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|0
1748000540000|2025-05-23 11:42:20|||||||||32
1748000550000|2025-05-23 11:42:30|||||||||1
1748000620000|2025-05-23 11:43:40|1740.8|1737.8|1740.3|1737.3|1740.8|1737.8|1740.3|1737.3|103
1748000630000|2025-05-23 11:43:50|||||||||50
1748000640000|2025-05-23 11:44:00|||||||||110
1748000670000|2025-05-23 11:44:30|||||||||166
1748000680000|2025-05-23 11:44:40|||||||||14
1748000690000|2025-05-23 11:44:50|||||||||16
1748000700000|2025-05-23 11:45:00|1740.5|1737.5|1740.3|1737.3|1740.5|1737.5|1740.3|1737.3|5
1748000720000|2025-05-23 11:45:20|||||||||1
1748000760000|2025-05-23 11:46:00|||||||||72
1748000770000|2025-05-23 11:46:10|||||||||2
1748000790000|2025-05-23 11:46:30|||||||||1
1748000820000|2025-05-23 11:47:00|||||||||8
1748000850000|2025-05-23 11:47:30|||||||||12
1748000860000|2025-05-23 11:47:40|||||||||1
1748000870000|2025-05-23 11:47:50|||||||||13
1748000880000|2025-05-23 11:48:00|1737.3|1734.3|1738.3|1735.3|1738.3|1735.3|1737.3|1734.3|40
1748000890000|2025-05-23 11:48:10|1738|1735|1737.5|1734.5|1738|1735|1737.5|1734.5|3
1748000900000|2025-05-23 11:48:20|||||||||1
1748000920000|2025-05-23 11:48:40|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1736.7|1733.7|5
1748000930000|2025-05-23 11:48:50|1737.5|1734.5|1737.7|1734.7|1737.7|1734.7|1737.5|1734.5|7
1748000940000|2025-05-23 11:49:00|1737.5|1734.5|1740.3|1737.3|1740.5|1737.5|1737.5|1734.5|374
1748000950000|2025-05-23 11:49:10|1740|1737|1739.5|1736.5|1740|1737|1739.5|1736.5|7
1748000960000|2025-05-23 11:49:20|1739.7|1736.7|1740.3|1737.3|1740.3|1737.3|1739.7|1736.7|6
1748000970000|2025-05-23 11:49:30|||||||||2
1748000980000|2025-05-23 11:49:40|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1
1748001000000|2025-05-23 11:50:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|2
1748001010000|2025-05-23 11:50:10|||||||||3
1748001020000|2025-05-23 11:50:20|1740|1737|1740|1737|1740|1737|1739.7|1736.7|31
1748001040000|2025-05-23 11:50:40|1739.3|1736.3|1739.5|1736.5|1739.5|1736.5|1739.3|1736.3|16
1748001070000|2025-05-23 11:51:10|1739.3|1736.3|1739|1736|1739.3|1736.3|1739|1736|1
1748001080000|2025-05-23 11:51:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|0
1748001090000|2025-05-23 11:51:30|1738.5|1735.5|1738|1735|1738.5|1735.5|1738|1735|3
1748001100000|2025-05-23 11:51:40|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|3
1748001110000|2025-05-23 11:51:50|1737.3|1734.3|1736.7|1733.7|1737.3|1734.3|1736.7|1733.7|3
1748001150000|2025-05-23 11:52:30|1737.5|1734.5|1740.3|1737.3|1740.3|1737.3|1737.5|1734.5|57
1748001170000|2025-05-23 11:52:50|||||||||2
1748001180000|2025-05-23 11:53:00|||||||||7
1748001190000|2025-05-23 11:53:10|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|43
1748001200000|2025-05-23 11:53:20|||||||||11
1748001210000|2025-05-23 11:53:30|||||||||2
1748001220000|2025-05-23 11:53:40|||||||||1
1748001240000|2025-05-23 11:54:00|||||||||1
1748001250000|2025-05-23 11:54:10|||||||||1
1748001270000|2025-05-23 11:54:30|||||||||15
1748001290000|2025-05-23 11:54:50|||||||||1
1748001300000|2025-05-23 11:55:00|||||||||1
1748001320000|2025-05-23 11:55:20|||||||||1
1748001330000|2025-05-23 11:55:30|||||||||2
1748001360000|2025-05-23 11:56:00|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|9
1748001370000|2025-05-23 11:56:10|||||||||8
1748001390000|2025-05-23 11:56:30|||||||||4
1748001410000|2025-05-23 11:56:50|||||||||2
1748001420000|2025-05-23 11:57:00|||||||||2
1748001430000|2025-05-23 11:57:10|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|22
1748001440000|2025-05-23 11:57:20|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|36
1748001460000|2025-05-23 11:57:40|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|5
1748001470000|2025-05-23 11:57:50|||||||||1
1748001510000|2025-05-23 11:58:30|||||||||1
1748001530000|2025-05-23 11:58:50|||||||||3
1748001540000|2025-05-23 11:59:00|||||||||3
1748001550000|2025-05-23 11:59:10|||||||||6
1748001560000|2025-05-23 11:59:20|||||||||1
1748001580000|2025-05-23 11:59:40|||||||||1
1748001590000|2025-05-23 11:59:50|||||||||1
1748001600000|2025-05-23 12:00:00|||||||||10
1748001610000|2025-05-23 12:00:10|||||||||7
1748001620000|2025-05-23 12:00:20|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|19
1748001630000|2025-05-23 12:00:30|||||||||1
1748001640000|2025-05-23 12:00:40|1739.3|1736.3|1738.3|1735.3|1739.3|1736.3|1738.3|1735.3|10
1748001660000|2025-05-23 12:01:00|1737.7|1734.7|1736.5|1733.5|1737.7|1734.7|1736.5|1733.5|20
1748001680000|2025-05-23 12:01:20|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|11
1748001690000|2025-05-23 12:01:30|||||||||1
1748001700000|2025-05-23 12:01:40|1737|1734|1737|1734|1737|1734|1737|1734|1
1748001710000|2025-05-23 12:01:50|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737|1734|2
1748001720000|2025-05-23 12:02:00|1737|1734|1737.3|1734.3|1737.3|1734.3|1737|1734|11
1748001730000|2025-05-23 12:02:10|1736.7|1733.7|1736.5|1733.5|1736.7|1733.7|1736.5|1733.5|4
1748001740000|2025-05-23 12:02:20|1736|1733|1735.7|1732.7|1736|1733|1735.7|1732.7|2
1748001750000|2025-05-23 12:02:30|||||||||1
1748001760000|2025-05-23 12:02:40|||||||||17
1748001770000|2025-05-23 12:02:50|||||||||2
1748001780000|2025-05-23 12:03:00|1736.5|1733.5|1735.7|1732.7|1736.5|1733.5|1735.7|1732.7|42
1748001790000|2025-05-23 12:03:10|||||||||1
1748001810000|2025-05-23 12:03:30|||||||||2
1748001820000|2025-05-23 12:03:40|||||||||1
1748001840000|2025-05-23 12:04:00|1735.5|1732.5|1736.3|1733.3|1736.5|1733.5|1735.5|1732.5|54
1748001850000|2025-05-23 12:04:10|||||||||25
1748001860000|2025-05-23 12:04:20|1736|1733|1736|1733|1736|1733|1736|1733|8
1748001870000|2025-05-23 12:04:30|||||||||3
1748001880000|2025-05-23 12:04:40|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1
1748001890000|2025-05-23 12:04:50|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|2
1748001900000|2025-05-23 12:05:00|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|2
1748001910000|2025-05-23 12:05:10|1735.5|1732.5|1737.7|1734.7|1738.6|1735.6|1735.5|1732.5|207
1748001920000|2025-05-23 12:05:20|1737.5|1734.5|1736.5|1733.5|1737.5|1734.5|1736.5|1733.5|4
1748001930000|2025-05-23 12:05:30|||||||||1
1748001940000|2025-05-23 12:05:40|||||||||3
1748001950000|2025-05-23 12:05:50|||||||||2
1748001960000|2025-05-23 12:06:00|1736.3|1733.3|1735.7|1732.7|1736.3|1733.3|1735.7|1732.7|11
1748001970000|2025-05-23 12:06:10|||||||||10
1748001980000|2025-05-23 12:06:20|1736.3|1733.3|1736.5|1733.5|1736.5|1733.5|1736.3|1733.3|24
1748001990000|2025-05-23 12:06:30|1736.3|1733.3|1735.7|1732.7|1736.3|1733.3|1735.7|1732.7|15
1748002010000|2025-05-23 12:06:50|||||||||1
1748002020000|2025-05-23 12:07:00|||||||||3
1748002070000|2025-05-23 12:07:50|||||||||1
1748002080000|2025-05-23 12:08:00|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|15
1748002100000|2025-05-23 12:08:20|||||||||14
1748002120000|2025-05-23 12:08:40|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|0
1748002140000|2025-05-23 12:09:00|||||||||1
1748002150000|2025-05-23 12:09:10|||||||||1
1748002160000|2025-05-23 12:09:20|1736.3|1733.3|1736|1733|1736.3|1733.3|1736|1733|22
1748002170000|2025-05-23 12:09:30|1736.3|1733.3|1736|1733|1736.3|1733.3|1736|1733|1
1748002180000|2025-05-23 12:09:40|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1
1748002190000|2025-05-23 12:09:50|1736|1733|1735.7|1732.7|1736|1733|1735.7|1732.7|5
1748002200000|2025-05-23 12:10:00|1736.5|1733.5|1735.7|1732.7|1736.5|1733.5|1735.7|1732.7|36
1748002210000|2025-05-23 12:10:10|1735.5|1732.5|1736.5|1733.5|1737|1734|1735.5|1732.5|65
1748002220000|2025-05-23 12:10:20|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736|1733|10
1748002230000|2025-05-23 12:10:30|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|7
1748002240000|2025-05-23 12:10:40|||||||||68
1748002250000|2025-05-23 12:10:50|||||||||7
1748002260000|2025-05-23 12:11:00|||||||||21
1748002270000|2025-05-23 12:11:10|1737.1|1734.1|1740.8|1737.8|1740.8|1737.8|1737.1|1734.1|193
1748002280000|2025-05-23 12:11:20|1741.3|1738.3|1741.5|1738.5|1741.5|1738.5|1741.3|1738.3|20
1748002290000|2025-05-23 12:11:30|||||||||5
1748002300000|2025-05-23 12:11:40|1741.3|1738.3|1743.3|1740.3|1743.3|1740.3|1741.3|1738.3|26
1748002310000|2025-05-23 12:11:50|1743.5|1740.5|1744.3|1741.3|1744.5|1741.5|1743.5|1740.5|66
1748002320000|2025-05-23 12:12:00|1744.5|1741.5|1745.3|1742.3|1745.5|1742.5|1743.3|1740.3|127
1748002330000|2025-05-23 12:12:10|||||||||40
1748002340000|2025-05-23 12:12:20|1744.5|1741.5|1745.3|1742.3|1745.3|1742.3|1744.5|1741.5|12
1748002350000|2025-05-23 12:12:30|||||||||3
1748002360000|2025-05-23 12:12:40|||||||||32
1748002370000|2025-05-23 12:12:50|1744.5|1741.5|1743|1740|1744.5|1741.5|1743|1740|31
1748002380000|2025-05-23 12:13:00|1742.8|1739.8|1742.3|1739.3|1742.8|1739.8|1741.8|1738.8|11
1748002390000|2025-05-23 12:13:10|||||||||8
1748002400000|2025-05-23 12:13:20|||||||||5
1748002410000|2025-05-23 12:13:30|||||||||1
1748002420000|2025-05-23 12:13:40|1743.3|1740.3|1742.5|1739.5|1743.3|1740.3|1742.5|1739.5|34
1748002430000|2025-05-23 12:13:50|1743.3|1740.3|1742.5|1739.5|1743.3|1740.3|1742.5|1739.5|14
1748002440000|2025-05-23 12:14:00|||||||||1
1748002450000|2025-05-23 12:14:10|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|0
1748002460000|2025-05-23 12:14:20|||||||||2
1748002470000|2025-05-23 12:14:30|||||||||1
1748002480000|2025-05-23 12:14:40|||||||||14
1748002490000|2025-05-23 12:14:50|||||||||2
1748002500000|2025-05-23 12:15:00|||||||||1
1748002510000|2025-05-23 12:15:10|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|4
1748002530000|2025-05-23 12:15:30|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1
1748002540000|2025-05-23 12:15:40|1741.7|1738.7|1741.7|1738.7|1742|1739|1741.7|1738.7|4
1748002560000|2025-05-23 12:16:00|1741.3|1738.3|1740.5|1737.5|1741.3|1738.3|1740.5|1737.5|29
1748002570000|2025-05-23 12:16:10|1740.3|1737.3|1740.3|1737.3|1740.5|1737.5|1740.3|1737.3|36
1748002580000|2025-05-23 12:16:20|||||||||2
1748002590000|2025-05-23 12:16:30|||||||||3
1748002600000|2025-05-23 12:16:40|||||||||5
1748002610000|2025-05-23 12:16:50|||||||||1
1748002620000|2025-05-23 12:17:00|||||||||3
1748002630000|2025-05-23 12:17:10|1739.7|1736.7|1739.3|1736.3|1739.7|1736.7|1739.3|1736.3|3
1748002640000|2025-05-23 12:17:20|1740|1737|1740.3|1737.3|1740.3|1737.3|1740|1737|3
1748002650000|2025-05-23 12:17:30|||||||||14
1748002660000|2025-05-23 12:17:40|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|36
1748002670000|2025-05-23 12:17:50|1741.5|1738.5|1741.3|1738.3|1741.5|1738.5|1741.3|1738.3|2
1748002690000|2025-05-23 12:18:10|||||||||1
1748002700000|2025-05-23 12:18:20|||||||||2
1748002720000|2025-05-23 12:18:40|||||||||1
1748002730000|2025-05-23 12:18:50|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|5
1748002750000|2025-05-23 12:19:10|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|0
1748002760000|2025-05-23 12:19:20|||||||||10
1748002770000|2025-05-23 12:19:30|||||||||3
1748002780000|2025-05-23 12:19:40|||||||||1
1748002790000|2025-05-23 12:19:50|||||||||1
1748002800000|2025-05-23 12:20:00|||||||||8
1748002810000|2025-05-23 12:20:10|||||||||3
1748002820000|2025-05-23 12:20:20|||||||||3
1748002830000|2025-05-23 12:20:30|||||||||4
1748002840000|2025-05-23 12:20:40|1740.8|1737.8|1740.5|1737.5|1740.8|1737.8|1740.5|1737.5|7
1748002850000|2025-05-23 12:20:50|||||||||24
1748002860000|2025-05-23 12:21:00|||||||||1
1748002870000|2025-05-23 12:21:10|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1
1748002880000|2025-05-23 12:21:20|1740.5|1737.5|1740.3|1737.3|1740.5|1737.5|1740.3|1737.3|3
1748002890000|2025-05-23 12:21:30|||||||||2
1748002900000|2025-05-23 12:21:40|||||||||1
1748002910000|2025-05-23 12:21:50|||||||||1
1748002920000|2025-05-23 12:22:00|||||||||14
1748002930000|2025-05-23 12:22:10|||||||||9
1748002940000|2025-05-23 12:22:20|||||||||2
1748002950000|2025-05-23 12:22:30|||||||||2
1748002960000|2025-05-23 12:22:40|||||||||4
1748002980000|2025-05-23 12:23:00|||||||||1
1748002990000|2025-05-23 12:23:10|||||||||26
1748003000000|2025-05-23 12:23:20|||||||||3
1748003010000|2025-05-23 12:23:30|||||||||3
1748003020000|2025-05-23 12:23:40|||||||||11
1748003030000|2025-05-23 12:23:50|||||||||1
1748003040000|2025-05-23 12:24:00|||||||||1
1748003050000|2025-05-23 12:24:10|1739.5|1736.5|1739.3|1736.3|1739.5|1736.5|1739.3|1736.3|15
1748003060000|2025-05-23 12:24:20|||||||||5
1748003070000|2025-05-23 12:24:30|||||||||2
1748003080000|2025-05-23 12:24:40|||||||||2
1748003090000|2025-05-23 12:24:50|||||||||5
1748003100000|2025-05-23 12:25:00|||||||||16
1748003110000|2025-05-23 12:25:10|||||||||1
1748003120000|2025-05-23 12:25:20|||||||||4
1748003140000|2025-05-23 12:25:40|||||||||1
1748003150000|2025-05-23 12:25:50|||||||||1
1748003180000|2025-05-23 12:26:20|1739.8|1736.8|1739.3|1736.3|1739.8|1736.8|1739.3|1736.3|69
1748003190000|2025-05-23 12:26:30|||||||||1
1748003200000|2025-05-23 12:26:40|1738.7|1735.7|1738.3|1735.3|1738.7|1735.7|1738.3|1735.3|21
1748003210000|2025-05-23 12:26:50|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|44
1748003220000|2025-05-23 12:27:00|1738.3|1735.3|1738.5|1735.5|1738.5|1735.5|1738.3|1735.3|3
1748003250000|2025-05-23 12:27:30|||||||||2
1748003280000|2025-05-23 12:28:00|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|8
1748003290000|2025-05-23 12:28:10|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|77
1748003300000|2025-05-23 12:28:20|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|19
1748003310000|2025-05-23 12:28:30|1737.7|1734.7|1738|1735|1738|1735|1737.7|1734.7|30
1748003320000|2025-05-23 12:28:40|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|2
1748003330000|2025-05-23 12:28:50|||||||||2
1748003340000|2025-05-23 12:29:00|||||||||1
1748003350000|2025-05-23 12:29:10|||||||||1
1748003360000|2025-05-23 12:29:20|||||||||1
1748003370000|2025-05-23 12:29:30|1738|1735|1738.3|1735.3|1738.3|1735.3|1738|1735|81
1748003380000|2025-05-23 12:29:40|||||||||5
1748003400000|2025-05-23 12:30:00|||||||||1
1748003410000|2025-05-23 12:30:10|1738|1735|1738|1735|1738|1735|1738|1735|3
1748003420000|2025-05-23 12:30:20|||||||||2
1748003440000|2025-05-23 12:30:40|||||||||1
1748003450000|2025-05-23 12:30:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|0
1748003460000|2025-05-23 12:31:00|||||||||1
1748003470000|2025-05-23 12:31:10|1738|1735|1738.3|1735.3|1738.3|1735.3|1738|1735|4
1748003480000|2025-05-23 12:31:20|1738|1735|1738|1735|1738|1735|1738|1735|3
1748003490000|2025-05-23 12:31:30|||||||||1
1748003510000|2025-05-23 12:31:50|||||||||1
1748003520000|2025-05-23 12:32:00|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|13
1748003530000|2025-05-23 12:32:10|1737.3|1734.3|1737.5|1734.5|1737.5|1734.5|1737.3|1734.3|1
1748003540000|2025-05-23 12:32:20|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1
1748003560000|2025-05-23 12:32:40|||||||||5
1748003570000|2025-05-23 12:32:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|25
1748003580000|2025-05-23 12:33:00|||||||||6
1748003590000|2025-05-23 12:33:10|||||||||1
1748003600000|2025-05-23 12:33:20|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|16
1748003610000|2025-05-23 12:33:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|2
1748003620000|2025-05-23 12:33:40|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|3
1748003630000|2025-05-23 12:33:50|||||||||1
1748003650000|2025-05-23 12:34:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|20
1748003660000|2025-05-23 12:34:20|||||||||2
1748003670000|2025-05-23 12:34:30|||||||||1
1748003680000|2025-05-23 12:34:40|||||||||1
1748003710000|2025-05-23 12:35:10|1736.7|1733.7|1736.5|1733.5|1736.7|1733.7|1736.5|1733.5|55
1748003720000|2025-05-23 12:35:20|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|4
1748003730000|2025-05-23 12:35:30|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|14
1748003740000|2025-05-23 12:35:40|||||||||1
1748003750000|2025-05-23 12:35:50|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|3
1748003760000|2025-05-23 12:36:00|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|3
1748003770000|2025-05-23 12:36:10|1736.7|1733.7|1736.5|1733.5|1736.7|1733.7|1736.5|1733.5|3
1748003780000|2025-05-23 12:36:20|||||||||7
1748003790000|2025-05-23 12:36:30|||||||||3
1748003800000|2025-05-23 12:36:40|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1
1748003810000|2025-05-23 12:36:50|||||||||1
1748003820000|2025-05-23 12:37:00|||||||||1
1748003830000|2025-05-23 12:37:10|||||||||1
1748003880000|2025-05-23 12:38:00|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|40
1748003890000|2025-05-23 12:38:10|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|4
1748003900000|2025-05-23 12:38:20|||||||||1
1748003910000|2025-05-23 12:38:30|||||||||3
1748003920000|2025-05-23 12:38:40|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|0
1748003930000|2025-05-23 12:38:50|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|15
1748003940000|2025-05-23 12:39:00|||||||||6
1748003960000|2025-05-23 12:39:20|||||||||1
1748003970000|2025-05-23 12:39:30|||||||||1
1748003980000|2025-05-23 12:39:40|||||||||1
1748003990000|2025-05-23 12:39:50|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|46
1748004000000|2025-05-23 12:40:00|||||||||5
1748004010000|2025-05-23 12:40:10|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|0
1748004020000|2025-05-23 12:40:20|1736.3|1733.3|1736.5|1733.5|1736.5|1733.5|1736.3|1733.3|5
1748004030000|2025-05-23 12:40:30|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|11
1748004040000|2025-05-23 12:40:40|1736.5|1733.5|1736.3|1733.3|1736.5|1733.5|1736.3|1733.3|35
1748004050000|2025-05-23 12:40:50|||||||||1
1748004070000|2025-05-23 12:41:10|||||||||1
1748004080000|2025-05-23 12:41:20|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1
1748004100000|2025-05-23 12:41:40|||||||||1
1748004110000|2025-05-23 12:41:50|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|29
1748004120000|2025-05-23 12:42:00|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|2
1748004130000|2025-05-23 12:42:10|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|0
1748004140000|2025-05-23 12:42:20|||||||||1
1748004160000|2025-05-23 12:42:40|||||||||8
1748004170000|2025-05-23 12:42:50|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|5
1748004190000|2025-05-23 12:43:10|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|0
1748004210000|2025-05-23 12:43:30|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|3
1748004220000|2025-05-23 12:43:40|||||||||9
1748004230000|2025-05-23 12:43:50|1736.3|1733.3|1735.7|1732.7|1736.3|1733.3|1735.7|1732.7|54
1748004250000|2025-05-23 12:44:10|||||||||7
1748004260000|2025-05-23 12:44:20|||||||||2
1748004280000|2025-05-23 12:44:40|||||||||5
1748004300000|2025-05-23 12:45:00|||||||||2
1748004330000|2025-05-23 12:45:30|||||||||2
1748004390000|2025-05-23 12:46:30|||||||||13
1748004410000|2025-05-23 12:46:50|||||||||15
1748004420000|2025-05-23 12:47:00|1735.5|1732.5|1735.3|1732.3|1735.5|1732.5|1735.3|1732.3|13
1748004430000|2025-05-23 12:47:10|||||||||1
1748004460000|2025-05-23 12:47:40|1735.5|1732.5|1735.3|1732.3|1735.7|1732.7|1735.3|1732.3|8
1748004470000|2025-05-23 12:47:50|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.5|1732.5|48
1748004490000|2025-05-23 12:48:10|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|0
1748004510000|2025-05-23 12:48:30|1735.3|1732.3|1734.7|1731.7|1735.3|1732.3|1734.7|1731.7|8
1748004520000|2025-05-23 12:48:40|||||||||2
1748004550000|2025-05-23 12:49:10|||||||||34
1748004560000|2025-05-23 12:49:20|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|2
1748004570000|2025-05-23 12:49:30|1735.5|1732.5|1735.3|1732.3|1735.5|1732.5|1735.3|1732.3|2
1748004580000|2025-05-23 12:49:40|||||||||4
1748004590000|2025-05-23 12:49:50|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|7
1748004600000|2025-05-23 12:50:00|||||||||1
1748004620000|2025-05-23 12:50:20|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|12
1748004630000|2025-05-23 12:50:30|1734|1731|1733.7|1730.7|1734|1731|1733.7|1730.7|4
1748004640000|2025-05-23 12:50:40|1732.7|1729.7|1733.7|1730.7|1734.3|1731.3|1732.7|1729.7|344
1748004650000|2025-05-23 12:50:50|||||||||50
1748004660000|2025-05-23 12:51:00|||||||||2
1748004690000|2025-05-23 12:51:30|1733.9|1730.9|1733.7|1730.7|1733.9|1730.9|1733.7|1730.7|19
1748004700000|2025-05-23 12:51:40|||||||||2
1748004710000|2025-05-23 12:51:50|||||||||1
1748004720000|2025-05-23 12:52:00|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|0
1748004760000|2025-05-23 12:52:40|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|19
1748004770000|2025-05-23 12:52:50|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|4
1748004780000|2025-05-23 12:53:00|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1
1748004790000|2025-05-23 12:53:10|||||||||1
1748004800000|2025-05-23 12:53:20|||||||||2
1748004810000|2025-05-23 12:53:30|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|50
1748004820000|2025-05-23 12:53:40|1733.3|1730.3|1732.7|1729.7|1733.3|1730.3|1732.7|1729.7|19
1748004830000|2025-05-23 12:53:50|||||||||2
1748004840000|2025-05-23 12:54:00|1733|1730|1732.7|1729.7|1733|1730|1732.7|1729.7|15
1748004850000|2025-05-23 12:54:10|||||||||56
1748004860000|2025-05-23 12:54:20|||||||||6
1748004880000|2025-05-23 12:54:40|1733.3|1730.3|1733.5|1730.5|1733.5|1730.5|1733|1730|3
1748004890000|2025-05-23 12:54:50|||||||||1
1748004900000|2025-05-23 12:55:00|1733.3|1730.3|1732.7|1729.7|1733.3|1730.3|1732.7|1729.7|4
1748004920000|2025-05-23 12:55:20|1735.7|1732.7|1735.5|1732.5|1735.7|1732.7|1735.5|1732.5|20
1748004930000|2025-05-23 12:55:30|1734.7|1731.7|1735|1732|1735|1732|1734.7|1731.7|41
1748004940000|2025-05-23 12:55:40|1734.7|1731.7|1735.3|1732.3|1735.3|1732.3|1734.5|1731.5|60
1748004970000|2025-05-23 12:56:10|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|3
1748004980000|2025-05-23 12:56:20|||||||||2
1748005000000|2025-05-23 12:56:40|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|0
1748005020000|2025-05-23 12:57:00|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|0
1748005030000|2025-05-23 12:57:10|||||||||2
1748005050000|2025-05-23 12:57:30|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|0
1748005060000|2025-05-23 12:57:40|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|23
1748005080000|2025-05-23 12:58:00|||||||||1
1748005140000|2025-05-23 12:59:00|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|8
1748005160000|2025-05-23 12:59:20|||||||||3
1748005200000|2025-05-23 13:00:00|1734.5|1731.5|1733.7|1730.7|1734.5|1731.5|1733.7|1730.7|82
1748005220000|2025-05-23 13:00:20|||||||||2
1748005230000|2025-05-23 13:00:30|||||||||2
1748005240000|2025-05-23 13:00:40|||||||||3
1748005250000|2025-05-23 13:00:50|||||||||2
1748005260000|2025-05-23 13:01:00|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|16
1748005270000|2025-05-23 13:01:10|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|40
1748005280000|2025-05-23 13:01:20|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|6
1748005290000|2025-05-23 13:01:30|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|0
1748005300000|2025-05-23 13:01:40|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|0
1748005330000|2025-05-23 13:02:10|||||||||3
1748005340000|2025-05-23 13:02:20|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|6
1748005350000|2025-05-23 13:02:30|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|10
1748005360000|2025-05-23 13:02:40|||||||||18
1748005370000|2025-05-23 13:02:50|||||||||19
1748005380000|2025-05-23 13:03:00|1734.3|1731.3|1734.7|1731.7|1734.7|1731.7|1734.3|1731.3|60
1748005390000|2025-05-23 13:03:10|1733.7|1730.7|1734.5|1731.5|1734.5|1731.5|1733.7|1730.7|15
1748005400000|2025-05-23 13:03:20|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|3
1748005410000|2025-05-23 13:03:30|1734.3|1731.3|1734.5|1731.5|1734.5|1731.5|1734.3|1731.3|12
1748005420000|2025-05-23 13:03:40|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|11
1748005430000|2025-05-23 13:03:50|||||||||4
1748005450000|2025-05-23 13:04:10|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|0
1748005470000|2025-05-23 13:04:30|1734.7|1731.7|1734.5|1731.5|1734.7|1731.7|1733.7|1730.7|78
1748005480000|2025-05-23 13:04:40|1734.2|1731.2|1734.5|1731.5|1734.5|1731.5|1734.2|1731.2|1
1748005490000|2025-05-23 13:04:50|||||||||13
1748005500000|2025-05-23 13:05:00|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|29
1748005510000|2025-05-23 13:05:10|1732.7|1729.7|1732.5|1729.5|1732.7|1729.7|1732.5|1729.5|24
1748005520000|2025-05-23 13:05:20|1732.7|1729.7|1732.3|1729.3|1732.7|1729.7|1732.3|1729.3|19
1748005530000|2025-05-23 13:05:30|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|9
1748005540000|2025-05-23 13:05:40|1732.7|1729.7|1732.5|1729.5|1732.7|1729.7|1732.5|1729.5|13
1748005550000|2025-05-23 13:05:50|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|21
1748005560000|2025-05-23 13:06:00|1733.7|1730.7|1733.5|1730.5|1733.7|1730.7|1733.3|1730.3|184
1748005570000|2025-05-23 13:06:10|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.3|1730.3|7
1748005580000|2025-05-23 13:06:20|1734.3|1731.3|1733.7|1730.7|1734.3|1731.3|1733.7|1730.7|34
1748005600000|2025-05-23 13:06:40|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|0
1748005610000|2025-05-23 13:06:50|1732.7|1729.7|1733.3|1730.3|1733.3|1730.3|1732.7|1729.7|26
1748005620000|2025-05-23 13:07:00|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|4
1748005630000|2025-05-23 13:07:10|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|13
1748005640000|2025-05-23 13:07:20|1732.7|1729.7|1733.3|1730.3|1733.3|1730.3|1732.5|1729.5|14
1748005650000|2025-05-23 13:07:30|1733|1730|1733.3|1730.3|1733.3|1730.3|1732.7|1729.7|0
1748005660000|2025-05-23 13:07:40|1733|1730|1733.3|1730.3|1733.3|1730.3|1732.5|1729.5|6
1748005670000|2025-05-23 13:07:50|1733|1730|1732.7|1729.7|1733.3|1730.3|1732.7|1729.7|8
1748005680000|2025-05-23 13:08:00|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|2
1748005700000|2025-05-23 13:08:20|1732.7|1729.7|1732.7|1729.7|1733.3|1730.3|1732.7|1729.7|6
1748005720000|2025-05-23 13:08:40|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|3
1748005740000|2025-05-23 13:09:00|||||||||1
1748005750000|2025-05-23 13:09:10|1732.7|1729.7|1732.5|1729.5|1732.7|1729.7|1732.5|1729.5|6
1748005760000|2025-05-23 13:09:20|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.5|1729.5|5
1748005770000|2025-05-23 13:09:30|||||||||2
1748005780000|2025-05-23 13:09:40|1733|1730|1732.7|1729.7|1733|1730|1732.7|1729.7|4
1748005800000|2025-05-23 13:10:00|||||||||1
1748005810000|2025-05-23 13:10:10|1732.3|1729.3|1732.5|1729.5|1732.5|1729.5|1732.3|1729.3|5
1748005830000|2025-05-23 13:10:30|||||||||4
1748005860000|2025-05-23 13:11:00|1732.3|1729.3|1731.7|1728.7|1732.5|1729.5|1731.7|1728.7|38
1748005870000|2025-05-23 13:11:10|1732.3|1729.3|1732.5|1729.5|1732.5|1729.5|1732.3|1729.3|36
1748005880000|2025-05-23 13:11:20|1731.9|1728.9|1731.7|1728.7|1732.3|1729.3|1731.7|1728.7|27
1748005890000|2025-05-23 13:11:30|||||||||19
1748005900000|2025-05-23 13:11:40|1732.3|1729.3|1731.7|1728.7|1732.5|1729.5|1731.7|1728.7|20
1748005910000|2025-05-23 13:11:50|1732.3|1729.3|1732.7|1729.7|1732.7|1729.7|1732.3|1729.3|16
1748005920000|2025-05-23 13:12:00|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1748005930000|2025-05-23 13:12:10|||||||||1
1748005950000|2025-05-23 13:12:30|1732.3|1729.3|1732|1729|1732.3|1729.3|1732|1729|7
1748005960000|2025-05-23 13:12:40|1732.3|1729.3|1732.5|1729.5|1732.5|1729.5|1732.3|1729.3|0
1748005970000|2025-05-23 13:12:50|||||||||6
1748005980000|2025-05-23 13:13:00|1732.3|1729.3|1731.7|1728.7|1732.3|1729.3|1731.7|1728.7|31
1748005990000|2025-05-23 13:13:10|||||||||12
1748006000000|2025-05-23 13:13:20|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1731.7|1728.7|7
1748006020000|2025-05-23 13:13:40|1732.5|1729.5|1732.5|1729.5|1732.7|1729.7|1732.5|1729.5|8
1748006040000|2025-05-23 13:14:00|1732|1729|1732.5|1729.5|1732.5|1729.5|1732|1729|6
1748006080000|2025-05-23 13:14:40|1732.3|1729.3|1731.7|1728.7|1732.3|1729.3|1731.7|1728.7|10
1748006090000|2025-05-23 13:14:50|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|15
1748006100000|2025-05-23 13:15:00|1732|1729|1732|1729|1732.3|1729.3|1732|1729|6
1748006110000|2025-05-23 13:15:10|1732.3|1729.3|1731.7|1728.7|1732.3|1729.3|1731.7|1728.7|22
1748006120000|2025-05-23 13:15:20|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|11
1748006130000|2025-05-23 13:15:30|||||||||3
1748006140000|2025-05-23 13:15:40|||||||||1
1748006190000|2025-05-23 13:16:30|||||||||3
1748006200000|2025-05-23 13:16:40|||||||||24
1748006230000|2025-05-23 13:17:10|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|2
1748006250000|2025-05-23 13:17:30|||||||||2
1748006260000|2025-05-23 13:17:40|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|22
1748006270000|2025-05-23 13:17:50|1731.7|1728.7|1732.3|1729.3|1732.3|1729.3|1731.7|1728.7|6
1748006310000|2025-05-23 13:18:30|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|3
1748006320000|2025-05-23 13:18:40|||||||||4
1748006330000|2025-05-23 13:18:50|1732.3|1729.3|1732|1729|1732.5|1729.5|1731.7|1728.7|51
1748006340000|2025-05-23 13:19:00|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1731.7|1728.7|20
1748006350000|2025-05-23 13:19:10|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|8
1748006360000|2025-05-23 13:19:20|||||||||10
1748006370000|2025-05-23 13:19:30|1733.5|1730.5|1733.7|1730.7|1733.7|1730.7|1733.5|1730.5|38
1748006380000|2025-05-23 13:19:40|||||||||30
1748006390000|2025-05-23 13:19:50|1733.5|1730.5|1733.7|1730.7|1734.3|1731.3|1733.5|1730.5|323
1748006400000|2025-05-23 13:20:00|1734.3|1731.3|1734.7|1731.7|1735|1732|1734|1731|11
1748006410000|2025-05-23 13:20:10|1734.5|1731.5|1733.7|1730.7|1734.5|1731.5|1733.7|1730.7|28
1748006440000|2025-05-23 13:20:40|||||||||1
1748006470000|2025-05-23 13:21:10|||||||||1
1748006480000|2025-05-23 13:21:20|||||||||3
1748006490000|2025-05-23 13:21:30|||||||||3
1748006500000|2025-05-23 13:21:40|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|16
1748006520000|2025-05-23 13:22:00|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|21
1748006530000|2025-05-23 13:22:10|1733|1730|1733.3|1730.3|1733.3|1730.3|1733|1730|12
1748006540000|2025-05-23 13:22:20|1732.7|1729.7|1732.7|1729.7|1733|1730|1732.7|1729.7|7
1748006550000|2025-05-23 13:22:30|||||||||1
1748006580000|2025-05-23 13:23:00|1732.5|1729.5|1732.3|1729.3|1732.5|1729.5|1732.3|1729.3|18
1748006590000|2025-05-23 13:23:10|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1748006610000|2025-05-23 13:23:30|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|12
1748006620000|2025-05-23 13:23:40|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1748006640000|2025-05-23 13:24:00|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|4
1748006650000|2025-05-23 13:24:10|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1748006710000|2025-05-23 13:25:10|||||||||1
1748006720000|2025-05-23 13:25:20|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|19
1748006730000|2025-05-23 13:25:30|1732.3|1729.3|1732.5|1729.5|1732.7|1729.7|1732.3|1729.3|39
1748006740000|2025-05-23 13:25:40|1732|1729|1732.3|1729.3|1732.3|1729.3|1731.7|1728.7|4
1748006750000|2025-05-23 13:25:50|1732.5|1729.5|1732.7|1729.7|1732.7|1729.7|1732.5|1729.5|19
1748006760000|2025-05-23 13:26:00|||||||||2
1748006790000|2025-05-23 13:26:30|1733.3|1730.3|1732.7|1729.7|1733.3|1730.3|1732.7|1729.7|31
1748006800000|2025-05-23 13:26:40|1733|1730|1732.7|1729.7|1733.3|1730.3|1732.7|1729.7|5
1748006820000|2025-05-23 13:27:00|||||||||10
1748006840000|2025-05-23 13:27:20|||||||||1
1748006850000|2025-05-23 13:27:30|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|26
1748006870000|2025-05-23 13:27:50|1734.3|1731.3|1733.9|1730.9|1734.5|1731.5|1733.9|1730.9|53
1748006880000|2025-05-23 13:28:00|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|0
1748006890000|2025-05-23 13:28:10|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|0
1748006900000|2025-05-23 13:28:20|1734.3|1731.3|1733.7|1730.7|1734.5|1731.5|1733.7|1730.7|37
1748006910000|2025-05-23 13:28:30|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|0
1748006930000|2025-05-23 13:28:50|1733.3|1730.3|1732.7|1729.7|1733.3|1730.3|1732.7|1729.7|3
1748006940000|2025-05-23 13:29:00|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|37
1748006950000|2025-05-23 13:29:10|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|0
1748006960000|2025-05-23 13:29:20|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|44
1748006970000|2025-05-23 13:29:30|1735.5|1732.5|1734.7|1731.7|1735.5|1732.5|1734.7|1731.7|16
1748007000000|2025-05-23 13:30:00|1734.5|1731.5|1734.7|1731.7|1734.7|1731.7|1734.5|1731.5|22
1748007010000|2025-05-23 13:30:10|1734.2|1731.2|1733.7|1730.7|1734.2|1731.2|1733.7|1730.7|31
1748007020000|2025-05-23 13:30:20|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|21
1748007040000|2025-05-23 13:30:40|1734.3|1731.3|1734.5|1731.5|1734.5|1731.5|1734.3|1731.3|25
1748007050000|2025-05-23 13:30:50|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|0
1748007060000|2025-05-23 13:31:00|1734|1731|1733.7|1730.7|1734.3|1731.3|1733.7|1730.7|6
1748007070000|2025-05-23 13:31:10|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.3|1731.3|20
1748007080000|2025-05-23 13:31:20|1734.3|1731.3|1733.7|1730.7|1734.3|1731.3|1733.7|1730.7|7
1748007090000|2025-05-23 13:31:30|1734.3|1731.3|1734.5|1731.5|1734.5|1731.5|1734.3|1731.3|8
1748007110000|2025-05-23 13:31:50|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|3
1748007120000|2025-05-23 13:32:00|1733.7|1730.7|1733.7|1730.7|1734.3|1731.3|1733.7|1730.7|5
1748007130000|2025-05-23 13:32:10|1734.5|1731.5|1733.7|1730.7|1734.5|1731.5|1733.7|1730.7|57
1748007140000|2025-05-23 13:32:20|||||||||3
1748007150000|2025-05-23 13:32:30|||||||||3
1748007160000|2025-05-23 13:32:40|1734.3|1731.3|1734.7|1731.7|1734.7|1731.7|1734.3|1731.3|25
1748007170000|2025-05-23 13:32:50|||||||||1
1748007180000|2025-05-23 13:33:00|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|0
1748007190000|2025-05-23 13:33:10|1734.7|1731.7|1734.5|1731.5|1734.7|1731.7|1734.5|1731.5|6
1748007200000|2025-05-23 13:33:20|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|22
1748007210000|2025-05-23 13:33:30|||||||||1
1748007230000|2025-05-23 13:33:50|||||||||22
1748007240000|2025-05-23 13:34:00|1734.5|1731.5|1735.3|1732.3|1735.3|1732.3|1734.5|1731.5|16
1748007250000|2025-05-23 13:34:10|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1
1748007260000|2025-05-23 13:34:20|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|24
1748007270000|2025-05-23 13:34:30|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|43
1748007280000|2025-05-23 13:34:40|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.2|1731.2|3
1748007290000|2025-05-23 13:34:50|1734.7|1731.7|1735.3|1732.3|1735.3|1732.3|1734.7|1731.7|45
1748007300000|2025-05-23 13:35:00|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1
1748007310000|2025-05-23 13:35:10|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1
1748007320000|2025-05-23 13:35:20|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1
1748007340000|2025-05-23 13:35:40|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1
1748007350000|2025-05-23 13:35:50|1735.7|1732.7|1736.3|1733.3|1736.3|1733.3|1735.7|1732.7|14
1748007360000|2025-05-23 13:36:00|||||||||3
1748007370000|2025-05-23 13:36:10|||||||||1
1748007380000|2025-05-23 13:36:20|||||||||1
1748007390000|2025-05-23 13:36:30|||||||||5
1748007400000|2025-05-23 13:36:40|1735.7|1732.7|1736.3|1733.3|1736.3|1733.3|1735.7|1732.7|7
1748007410000|2025-05-23 13:36:50|||||||||2
1748007430000|2025-05-23 13:37:10|||||||||2
1748007440000|2025-05-23 13:37:20|||||||||1
1748007450000|2025-05-23 13:37:30|1736.7|1733.7|1737.3|1734.3|1737.7|1734.7|1736.7|1733.7|97
1748007460000|2025-05-23 13:37:40|1737.5|1734.5|1738.3|1735.3|1738.3|1735.3|1737.5|1734.5|15
1748007470000|2025-05-23 13:37:50|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|2
1748007480000|2025-05-23 13:38:00|||||||||1
1748007490000|2025-05-23 13:38:10|1738.7|1735.7|1739.5|1736.5|1739.5|1736.5|1738.7|1735.7|4
1748007500000|2025-05-23 13:38:20|1739.3|1736.3|1738.7|1735.7|1739.5|1736.5|1738.7|1735.7|17
1748007510000|2025-05-23 13:38:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|3
1748007520000|2025-05-23 13:38:40|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|8
1748007530000|2025-05-23 13:38:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|9
1748007540000|2025-05-23 13:39:00|||||||||2
1748007550000|2025-05-23 13:39:10|||||||||1
1748007560000|2025-05-23 13:39:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1
1748007570000|2025-05-23 13:39:30|||||||||3
1748007580000|2025-05-23 13:39:40|||||||||3
1748007590000|2025-05-23 13:39:50|1738.3|1735.3|1737.7|1734.7|1738.3|1735.3|1737.7|1734.7|9
1748007600000|2025-05-23 13:40:00|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|5
1748007620000|2025-05-23 13:40:20|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|2
1748007630000|2025-05-23 13:40:30|1736.3|1733.3|1734.7|1731.7|1736.3|1733.3|1734.7|1731.7|61
1748007640000|2025-05-23 13:40:40|||||||||6
1748007650000|2025-05-23 13:40:50|||||||||2
1748007660000|2025-05-23 13:41:00|1735.5|1732.5|1734.7|1731.7|1735.5|1732.5|1734.7|1731.7|43
1748007670000|2025-05-23 13:41:10|||||||||1
1748007680000|2025-05-23 13:41:20|||||||||1
1748007690000|2025-05-23 13:41:30|1735.5|1732.5|1736.3|1733.3|1736.3|1733.3|1735.5|1732.5|31
1748007700000|2025-05-23 13:41:40|1736.5|1733.5|1736.7|1733.7|1737.3|1734.3|1736.5|1733.5|6
1748007720000|2025-05-23 13:42:00|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1
1748007730000|2025-05-23 13:42:10|||||||||2
1748007740000|2025-05-23 13:42:20|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1
1748007760000|2025-05-23 13:42:40|||||||||2
1748007770000|2025-05-23 13:42:50|1735.7|1732.7|1736.3|1733.3|1736.3|1733.3|1735.7|1732.7|15
1748007780000|2025-05-23 13:43:00|1735.7|1732.7|1736.3|1733.3|1736.3|1733.3|1735.7|1732.7|9
1748007790000|2025-05-23 13:43:10|1736|1733|1736.3|1733.3|1736.3|1733.3|1736|1733|1
1748007800000|2025-05-23 13:43:20|||||||||1
1748007810000|2025-05-23 13:43:30|1736|1733|1736.3|1733.3|1736.3|1733.3|1736|1733|1
1748007820000|2025-05-23 13:43:40|1736|1733|1735.7|1732.7|1736|1733|1735.7|1732.7|1
1748007830000|2025-05-23 13:43:50|||||||||1
1748007850000|2025-05-23 13:44:10|1735.3|1732.3|1734.7|1731.7|1735.3|1732.3|1734.7|1731.7|6
1748007860000|2025-05-23 13:44:20|1735.3|1732.3|1735.5|1732.5|1735.5|1732.5|1734.7|1731.7|33
1748007870000|2025-05-23 13:44:30|||||||||4
1748007880000|2025-05-23 13:44:40|||||||||1
1748007890000|2025-05-23 13:44:50|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|2
1748007900000|2025-05-23 13:45:00|1735.5|1732.5|1735|1732|1735.5|1732.5|1735|1732|8
1748007910000|2025-05-23 13:45:10|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1
1748007920000|2025-05-23 13:45:20|||||||||5
1748007930000|2025-05-23 13:45:30|||||||||2
1748007940000|2025-05-23 13:45:40|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.2|1731.2|11
1748007950000|2025-05-23 13:45:50|1734|1731|1733.7|1730.7|1734|1731|1733.7|1730.7|10
1748007960000|2025-05-23 13:46:00|1734|1731|1733.7|1730.7|1734|1731|1733.7|1730.7|9
1748007970000|2025-05-23 13:46:10|1734.3|1731.3|1733.7|1730.7|1734.3|1731.3|1733.7|1730.7|46
1748007980000|2025-05-23 13:46:20|1734|1731|1734.3|1731.3|1734.3|1731.3|1734|1731|10
1748007990000|2025-05-23 13:46:30|1734|1731|1734.3|1731.3|1734.3|1731.3|1733.7|1730.7|6
1748008000000|2025-05-23 13:46:40|1734|1731|1733.7|1730.7|1734|1731|1733.7|1730.7|0
1748008010000|2025-05-23 13:46:50|1734|1731|1734|1731|1734|1731|1733.7|1730.7|13
1748008020000|2025-05-23 13:47:00|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734|1731|4
1748008030000|2025-05-23 13:47:10|1734|1731|1733.7|1730.7|1734|1731|1733.7|1730.7|0
1748008040000|2025-05-23 13:47:20|||||||||2
1748008050000|2025-05-23 13:47:30|1734|1731|1733.3|1730.3|1734.3|1731.3|1733.3|1730.3|7
1748008080000|2025-05-23 13:48:00|1734.3|1731.3|1734.3|1731.3|1734.5|1731.5|1733.7|1730.7|52
1748008090000|2025-05-23 13:48:10|1734|1731|1734.3|1731.3|1734.3|1731.3|1734|1731|5
1748008100000|2025-05-23 13:48:20|||||||||1
1748008110000|2025-05-23 13:48:30|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|22
1748008120000|2025-05-23 13:48:40|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|0
1748008130000|2025-05-23 13:48:50|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|2
1748008150000|2025-05-23 13:49:10|||||||||1
1748008160000|2025-05-23 13:49:20|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734|1731|4
1748008170000|2025-05-23 13:49:30|||||||||1
1748008180000|2025-05-23 13:49:40|||||||||4
1748008190000|2025-05-23 13:49:50|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|31
1748008200000|2025-05-23 13:50:00|||||||||3
1748008210000|2025-05-23 13:50:10|||||||||3
1748008220000|2025-05-23 13:50:20|||||||||4
1748008230000|2025-05-23 13:50:30|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|10
1748008240000|2025-05-23 13:50:40|||||||||1
1748008250000|2025-05-23 13:50:50|||||||||148
1748008260000|2025-05-23 13:51:00|1735|1732|1734.7|1731.7|1735|1732|1734.7|1731.7|1
1748008270000|2025-05-23 13:51:10|||||||||2
1748008280000|2025-05-23 13:51:20|1735.3|1732.3|1735|1732|1735.3|1732.3|1734.7|1731.7|18
1748008290000|2025-05-23 13:51:30|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1734.7|1731.7|9
1748008300000|2025-05-23 13:51:40|||||||||1
1748008310000|2025-05-23 13:51:50|||||||||7
1748008320000|2025-05-23 13:52:00|1734.7|1731.7|1734.5|1731.5|1734.7|1731.7|1734.5|1731.5|29
1748008330000|2025-05-23 13:52:10|1734|1731|1734|1731|1734|1731|1734|1731|19
1748008340000|2025-05-23 13:52:20|1734.3|1731.3|1733.7|1730.7|1734.3|1731.3|1733.7|1730.7|6
1748008350000|2025-05-23 13:52:30|1734|1731|1733.7|1730.7|1734|1731|1733.7|1730.7|2
1748008360000|2025-05-23 13:52:40|1734|1731|1734.3|1731.3|1734.3|1731.3|1733.7|1730.7|8
1748008370000|2025-05-23 13:52:50|1734|1731|1734.3|1731.3|1734.3|1731.3|1734|1731|3
1748008380000|2025-05-23 13:53:00|1734.7|1731.7|1735.3|1732.3|1735.3|1732.3|1734.7|1731.7|47
1748008390000|2025-05-23 13:53:10|||||||||2
1748008400000|2025-05-23 13:53:20|1735.5|1732.5|1736.3|1733.3|1736.3|1733.3|1735.5|1732.5|10
1748008410000|2025-05-23 13:53:30|1735.7|1732.7|1736.3|1733.3|1736.3|1733.3|1735.7|1732.7|8
1748008420000|2025-05-23 13:53:40|1735.7|1732.7|1736.3|1733.3|1736.3|1733.3|1735.7|1732.7|3
1748008430000|2025-05-23 13:53:50|1735.7|1732.7|1736.3|1733.3|1736.3|1733.3|1735.7|1732.7|5
1748008440000|2025-05-23 13:54:00|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|30
1748008450000|2025-05-23 13:54:10|1736.3|1733.3|1736|1733|1736.3|1733.3|1736|1733|14
1748008460000|2025-05-23 13:54:20|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1
1748008470000|2025-05-23 13:54:30|1735.3|1732.3|1735.5|1732.5|1735.5|1732.5|1735.3|1732.3|69
1748008480000|2025-05-23 13:54:40|1735.7|1732.7|1736|1733|1736|1733|1735.7|1732.7|4
1748008490000|2025-05-23 13:54:50|||||||||2
1748008500000|2025-05-23 13:55:00|1735.7|1732.7|1736|1733|1736.1|1733.1|1735.3|1732.3|6
1748008510000|2025-05-23 13:55:10|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|2
1748008520000|2025-05-23 13:55:20|||||||||1
1748008530000|2025-05-23 13:55:30|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|23
1748008540000|2025-05-23 13:55:40|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1
1748008550000|2025-05-23 13:55:50|||||||||11
1748008560000|2025-05-23 13:56:00|||||||||1
1748008570000|2025-05-23 13:56:10|||||||||16
1748008580000|2025-05-23 13:56:20|||||||||1
1748008590000|2025-05-23 13:56:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|7
1748008600000|2025-05-23 13:56:40|||||||||5
1748008610000|2025-05-23 13:56:50|||||||||4
1748008620000|2025-05-23 13:57:00|||||||||5
1748008630000|2025-05-23 13:57:10|1738.3|1735.3|1737.5|1734.5|1738.3|1735.3|1737.3|1734.3|96
1748008640000|2025-05-23 13:57:20|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|6
1748008650000|2025-05-23 13:57:30|1737.5|1734.5|1737.3|1734.3|1737.5|1734.5|1737.3|1734.3|3
1748008660000|2025-05-23 13:57:40|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|35
1748008670000|2025-05-23 13:57:50|1737.5|1734.5|1737.3|1734.3|1737.5|1734.5|1737.3|1734.3|17
1748008680000|2025-05-23 13:58:00|1737.5|1734.5|1737.7|1734.7|1738.3|1735.3|1737.5|1734.5|18
1748008690000|2025-05-23 13:58:10|1738|1735|1738.3|1735.3|1738.3|1735.3|1738|1735|3
1748008700000|2025-05-23 13:58:20|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|8
1748008710000|2025-05-23 13:58:30|1739.5|1736.5|1739.7|1736.7|1739.7|1736.7|1739.5|1736.5|8
1748008720000|2025-05-23 13:58:40|1740.3|1737.3|1741.3|1738.3|1741.3|1738.3|1740.3|1737.3|22
1748008730000|2025-05-23 13:58:50|1741.7|1738.7|1742.3|1739.3|1742.3|1739.3|1741.7|1738.7|2
1748008740000|2025-05-23 13:59:00|1741.3|1738.3|1740.7|1737.7|1741.3|1738.3|1740.5|1737.5|18
1748008750000|2025-05-23 13:59:10|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|7
1748008760000|2025-05-23 13:59:20|1740.5|1737.5|1739.7|1736.7|1740.5|1737.5|1739.7|1736.7|7
1748008770000|2025-05-23 13:59:30|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|13
1748008780000|2025-05-23 13:59:40|||||||||6
1748008790000|2025-05-23 13:59:50|1739|1736|1738.7|1735.7|1739|1736|1738.7|1735.7|10
1748008800000|2025-05-23 14:00:00|1738.5|1735.5|1738.3|1735.3|1738.5|1735.5|1737.7|1734.7|19
1748008810000|2025-05-23 14:00:10|1738.5|1735.5|1738.3|1735.3|1738.5|1735.5|1738.3|1735.3|53
1748008820000|2025-05-23 14:00:20|||||||||7
1748008830000|2025-05-23 14:00:30|||||||||7
1748008840000|2025-05-23 14:00:40|||||||||4
1748008850000|2025-05-23 14:00:50|||||||||11
1748008860000|2025-05-23 14:01:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|8
1748008870000|2025-05-23 14:01:10|1738.7|1735.7|1738.7|1735.7|1739|1736|1738.7|1735.7|57
1748008880000|2025-05-23 14:01:20|1739|1736|1739.3|1736.3|1739.3|1736.3|1738.7|1735.7|18
1748008890000|2025-05-23 14:01:30|1739|1736|1739.3|1736.3|1739.3|1736.3|1739|1736|4
1748008900000|2025-05-23 14:01:40|1739.9|1736.9|1740.3|1737.3|1740.3|1737.3|1739.9|1736.9|45
1748008910000|2025-05-23 14:01:50|||||||||6
1748008920000|2025-05-23 14:02:00|1740|1737|1740|1737|1740|1737|1740|1737|4
1748008930000|2025-05-23 14:02:10|1739.7|1736.7|1740.3|1737.3|1740.3|1737.3|1739.3|1736.3|39
1748008940000|2025-05-23 14:02:20|1740.5|1737.5|1741.3|1738.3|1741.3|1738.3|1740.5|1737.5|96
1748008950000|2025-05-23 14:02:30|1741.5|1738.5|1741.7|1738.7|1742|1739|1741.5|1738.5|4
1748008960000|2025-05-23 14:02:40|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1741.7|1738.7|17
1748008970000|2025-05-23 14:02:50|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|16
1748008980000|2025-05-23 14:03:00|1742.3|1739.3|1742.5|1739.5|1742.7|1739.7|1742.3|1739.3|44
1748008990000|2025-05-23 14:03:10|1742.7|1739.7|1742.3|1739.3|1743|1740|1742.3|1739.3|8
1748009000000|2025-05-23 14:03:20|1742|1739|1742.3|1739.3|1742.3|1739.3|1741.7|1738.7|7
1748009010000|2025-05-23 14:03:30|1742|1739|1741.7|1738.7|1742|1739|1741.7|1738.7|4
1748009020000|2025-05-23 14:03:40|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|3
1748009030000|2025-05-23 14:03:50|||||||||2
1748009040000|2025-05-23 14:04:00|1741.7|1738.7|1741.5|1738.5|1741.7|1738.7|1741.5|1738.5|5
1748009050000|2025-05-23 14:04:10|1741.3|1738.3|1740.7|1737.7|1741.3|1738.3|1740.7|1737.7|4
1748009060000|2025-05-23 14:04:20|1741.3|1738.3|1741.7|1738.7|1742|1739|1741.3|1738.3|29
1748009070000|2025-05-23 14:04:30|||||||||4
1748009080000|2025-05-23 14:04:40|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|3
1748009090000|2025-05-23 14:04:50|1741.3|1738.3|1740.7|1737.7|1741.3|1738.3|1740.7|1737.7|5
1748009100000|2025-05-23 14:05:00|1740.3|1737.3|1740|1737|1740.3|1737.3|1739.7|1736.7|16
1748009110000|2025-05-23 14:05:10|1739.7|1736.7|1740.3|1737.3|1740.3|1737.3|1739.7|1736.7|3
1748009120000|2025-05-23 14:05:20|1740.5|1737.5|1740.3|1737.3|1740.5|1737.5|1740.3|1737.3|9
1748009130000|2025-05-23 14:05:30|||||||||4
1748009140000|2025-05-23 14:05:40|1740|1737|1739.7|1736.7|1740|1737|1739.7|1736.7|5
1748009150000|2025-05-23 14:05:50|||||||||1
1748009160000|2025-05-23 14:06:00|1739.5|1736.5|1739.7|1736.7|1739.7|1736.7|1739.5|1736.5|3
1748009170000|2025-05-23 14:06:10|1739.5|1736.5|1739|1736|1739.7|1736.7|1739|1736|24
1748009180000|2025-05-23 14:06:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|7
1748009190000|2025-05-23 14:06:30|1739.3|1736.3|1739.7|1736.7|1739.7|1736.7|1739.3|1736.3|4
1748009200000|2025-05-23 14:06:40|1739.3|1736.3|1738.7|1735.7|1739.3|1736.3|1738.7|1735.7|5
1748009210000|2025-05-23 14:06:50|1739.3|1736.3|1738.7|1735.7|1739.3|1736.3|1738.7|1735.7|2
1748009230000|2025-05-23 14:07:10|||||||||2
1748009240000|2025-05-23 14:07:20|||||||||5
1748009260000|2025-05-23 14:07:40|||||||||7
1748009270000|2025-05-23 14:07:50|||||||||2
1748009310000|2025-05-23 14:08:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1
1748009320000|2025-05-23 14:08:40|1738.5|1735.5|1738.7|1735.7|1738.7|1735.7|1738.5|1735.5|6
1748009330000|2025-05-23 14:08:50|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|2
1748009340000|2025-05-23 14:09:00|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|7
1748009350000|2025-05-23 14:09:10|||||||||2
1748009360000|2025-05-23 14:09:20|||||||||4
1748009370000|2025-05-23 14:09:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|6
1748009380000|2025-05-23 14:09:40|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|27
1748009390000|2025-05-23 14:09:50|||||||||3
1748009400000|2025-05-23 14:10:00|1737.3|1734.3|1737.5|1734.5|1737.7|1734.7|1737.3|1734.3|33
1748009410000|2025-05-23 14:10:10|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.5|1734.5|4
1748009420000|2025-05-23 14:10:20|||||||||3
1748009430000|2025-05-23 14:10:30|||||||||3
1748009440000|2025-05-23 14:10:40|||||||||3
1748009450000|2025-05-23 14:10:50|||||||||5
1748009460000|2025-05-23 14:11:00|1737.5|1734.5|1736.7|1733.7|1737.5|1734.5|1736.7|1733.7|29
1748009470000|2025-05-23 14:11:10|||||||||2
1748009480000|2025-05-23 14:11:20|||||||||11
1748009490000|2025-05-23 14:11:30|||||||||3
1748009500000|2025-05-23 14:11:40|1737.5|1734.5|1736.7|1733.7|1737.5|1734.5|1736.7|1733.7|19
1748009510000|2025-05-23 14:11:50|||||||||6
1748009520000|2025-05-23 14:12:00|1737.3|1734.3|1737.2|1734.2|1737.5|1734.5|1737.2|1734.2|26
1748009530000|2025-05-23 14:12:10|1737.5|1734.5|1737.3|1734.3|1737.5|1734.5|1737|1734|6
1748009540000|2025-05-23 14:12:20|1737|1734|1737.3|1734.3|1737.3|1734.3|1737|1734|3
1748009550000|2025-05-23 14:12:30|1737.5|1734.5|1737.3|1734.3|1737.5|1734.5|1737.3|1734.3|6
1748009560000|2025-05-23 14:12:40|1737.5|1734.5|1737.5|1734.5|1737.7|1734.7|1737.5|1734.5|5
1748009570000|2025-05-23 14:12:50|||||||||5
1748009580000|2025-05-23 14:13:00|||||||||4
1748009590000|2025-05-23 14:13:10|||||||||6
1748009600000|2025-05-23 14:13:20|1737.3|1734.3|1736.7|1733.7|1737.3|1734.3|1736.7|1733.7|6
1748009610000|2025-05-23 14:13:30|1737|1734|1737.3|1734.3|1737.3|1734.3|1737|1734|5
1748009620000|2025-05-23 14:13:40|||||||||1
1748009630000|2025-05-23 14:13:50|1737|1734|1737.3|1734.3|1737.3|1734.3|1736.7|1733.7|8
1748009640000|2025-05-23 14:14:00|||||||||3
1748009650000|2025-05-23 14:14:10|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|4
1748009660000|2025-05-23 14:14:20|||||||||5
1748009670000|2025-05-23 14:14:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|21
1748009680000|2025-05-23 14:14:40|||||||||4
1748009690000|2025-05-23 14:14:50|||||||||1
1748009700000|2025-05-23 14:15:00|1737.7|1734.7|1738.3|1735.3|1738.3|1735.3|1737.7|1734.7|9
1748009710000|2025-05-23 14:15:10|||||||||4
1748009720000|2025-05-23 14:15:20|1737.7|1734.7|1737.7|1734.7|1738|1735|1737.7|1734.7|9
1748009730000|2025-05-23 14:15:30|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|2
1748009740000|2025-05-23 14:15:40|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|3
1748009750000|2025-05-23 14:15:50|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|4
1748009760000|2025-05-23 14:16:00|1737.3|1734.3|1737.5|1734.5|1737.5|1734.5|1737.3|1734.3|8
1748009770000|2025-05-23 14:16:10|1737.3|1734.3|1737.5|1734.5|1737.5|1734.5|1737.3|1734.3|4
1748009780000|2025-05-23 14:16:20|||||||||5
1748009790000|2025-05-23 14:16:30|||||||||3
1748009800000|2025-05-23 14:16:40|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|2
1748009810000|2025-05-23 14:16:50|1737.5|1734.5|1737.7|1734.7|1737.7|1734.7|1737.5|1734.5|6
1748009820000|2025-05-23 14:17:00|||||||||10
1748009830000|2025-05-23 14:17:10|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|5
1748009840000|2025-05-23 14:17:20|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1736.7|1733.7|20
1748009850000|2025-05-23 14:17:30|1737|1734|1737.3|1734.3|1737.3|1734.3|1737|1734|3
1748009860000|2025-05-23 14:17:40|1737|1734|1737.3|1734.3|1737.3|1734.3|1737|1734|3
1748009870000|2025-05-23 14:17:50|||||||||2
1748009880000|2025-05-23 14:18:00|1737|1734|1737.3|1734.3|1737.3|1734.3|1737|1734|3
1748009890000|2025-05-23 14:18:10|||||||||2
1748009900000|2025-05-23 14:18:20|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|3
1748009910000|2025-05-23 14:18:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|7
1748009920000|2025-05-23 14:18:40|||||||||3
1748009930000|2025-05-23 14:18:50|||||||||69
1748009940000|2025-05-23 14:19:00|||||||||10
1748009950000|2025-05-23 14:19:10|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|29
1748009960000|2025-05-23 14:19:20|1737.3|1734.3|1737.7|1734.7|1737.7|1734.7|1737.3|1734.3|2
1748009970000|2025-05-23 14:19:30|||||||||2
1748009980000|2025-05-23 14:19:40|||||||||1
1748009990000|2025-05-23 14:19:50|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|5
1748010000000|2025-05-23 14:20:00|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|2
1748010010000|2025-05-23 14:20:10|||||||||4
1748010020000|2025-05-23 14:20:20|||||||||3
1748010030000|2025-05-23 14:20:30|||||||||4
1748010040000|2025-05-23 14:20:40|||||||||2
1748010050000|2025-05-23 14:20:50|1737|1734|1737|1734|1737.3|1734.3|1737|1734|10
1748010060000|2025-05-23 14:21:00|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737|1734|5
1748010070000|2025-05-23 14:21:10|1737|1734|1737|1734|1737|1734|1736.7|1733.7|29
1748010080000|2025-05-23 14:21:20|1736.7|1733.7|1737.3|1734.3|1737.3|1734.3|1736.7|1733.7|7
1748010090000|2025-05-23 14:21:30|||||||||4
1748010100000|2025-05-23 14:21:40|||||||||2
1748010110000|2025-05-23 14:21:50|1738.3|1735.3|1737.7|1734.7|1738.3|1735.3|1737.7|1734.7|35
1748010120000|2025-05-23 14:22:00|||||||||1
1748010130000|2025-05-23 14:22:10|||||||||5
1748010140000|2025-05-23 14:22:20|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|2
1748010150000|2025-05-23 14:22:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|8
1748010160000|2025-05-23 14:22:40|||||||||2
1748010170000|2025-05-23 14:22:50|||||||||7
1748010180000|2025-05-23 14:23:00|||||||||4
1748010190000|2025-05-23 14:23:10|||||||||4
1748010200000|2025-05-23 14:23:20|||||||||2
1748010210000|2025-05-23 14:23:30|||||||||4
1748010220000|2025-05-23 14:23:40|||||||||2
1748010230000|2025-05-23 14:23:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|2
1748010240000|2025-05-23 14:24:00|||||||||7
1748010250000|2025-05-23 14:24:10|||||||||1
1748010260000|2025-05-23 14:24:20|||||||||3
1748010270000|2025-05-23 14:24:30|||||||||3
1748010280000|2025-05-23 14:24:40|||||||||5
1748010290000|2025-05-23 14:24:50|1737.5|1734.5|1737.7|1734.7|1738|1735|1737.3|1734.3|31
1748010300000|2025-05-23 14:25:00|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|3
1748010310000|2025-05-23 14:25:10|1737.3|1734.3|1737.5|1734.5|1737.5|1734.5|1737.3|1734.3|6
1748010320000|2025-05-23 14:25:20|1738|1735|1737.7|1734.7|1738|1735|1737.7|1734.7|4
1748010330000|2025-05-23 14:25:30|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|9
1748010340000|2025-05-23 14:25:40|||||||||2
1748010350000|2025-05-23 14:25:50|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|3
1748010360000|2025-05-23 14:26:00|||||||||2
1748010370000|2025-05-23 14:26:10|||||||||3
1748010380000|2025-05-23 14:26:20|||||||||7
1748010390000|2025-05-23 14:26:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|6
1748010400000|2025-05-23 14:26:40|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|14
1748010410000|2025-05-23 14:26:50|||||||||2
1748010420000|2025-05-23 14:27:00|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|2
1748010430000|2025-05-23 14:27:10|||||||||10
1748010440000|2025-05-23 14:27:20|||||||||1
1748010450000|2025-05-23 14:27:30|||||||||4
1748010460000|2025-05-23 14:27:40|1737|1734|1737|1734|1737.3|1734.3|1736.7|1733.7|5
1748010470000|2025-05-23 14:27:50|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737|1734|42
1748010480000|2025-05-23 14:28:00|1736.7|1733.7|1736.7|1733.7|1737|1734|1736.7|1733.7|42
1748010490000|2025-05-23 14:28:10|1737|1734|1737.3|1734.3|1737.3|1734.3|1736.7|1733.7|15
1748010500000|2025-05-23 14:28:20|||||||||3
1748010510000|2025-05-23 14:28:30|||||||||9
1748010520000|2025-05-23 14:28:40|||||||||3
1748010530000|2025-05-23 14:28:50|1737|1734|1737.3|1734.3|1737.3|1734.3|1736.7|1733.7|7
1748010540000|2025-05-23 14:29:00|1737|1734|1736.7|1733.7|1737.3|1734.3|1736.7|1733.7|13
1748010550000|2025-05-23 14:29:10|||||||||13
1748010560000|2025-05-23 14:29:20|||||||||3
1748010570000|2025-05-23 14:29:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|16
1748010580000|2025-05-23 14:29:40|||||||||29
1748010590000|2025-05-23 14:29:50|||||||||4
1748010600000|2025-05-23 14:30:00|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|7
1748010610000|2025-05-23 14:30:10|||||||||8
1748010620000|2025-05-23 14:30:20|||||||||4
1748010630000|2025-05-23 14:30:30|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|8
1748010640000|2025-05-23 14:30:40|||||||||2
1748010650000|2025-05-23 14:30:50|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|6
1748010660000|2025-05-23 14:31:00|||||||||3
1748010670000|2025-05-23 14:31:10|||||||||4
1748010680000|2025-05-23 14:31:20|1739|1736|1739.3|1736.3|1739.3|1736.3|1738.7|1735.7|13
1748010690000|2025-05-23 14:31:30|||||||||2
1748010700000|2025-05-23 14:31:40|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|34
1748010710000|2025-05-23 14:31:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|2
1748010720000|2025-05-23 14:32:00|||||||||3
1748010730000|2025-05-23 14:32:10|||||||||32
1748010740000|2025-05-23 14:32:20|||||||||1
1748010750000|2025-05-23 14:32:30|||||||||28
1748010760000|2025-05-23 14:32:40|||||||||3
1748010770000|2025-05-23 14:32:50|||||||||6
1748010780000|2025-05-23 14:33:00|||||||||11
1748010790000|2025-05-23 14:33:10|||||||||3
1748010800000|2025-05-23 14:33:20|||||||||1
1748010810000|2025-05-23 14:33:30|||||||||2
1748010820000|2025-05-23 14:33:40|||||||||4
1748010830000|2025-05-23 14:33:50|||||||||7
1748010840000|2025-05-23 14:34:00|||||||||3
1748010850000|2025-05-23 14:34:10|||||||||2
1748010860000|2025-05-23 14:34:20|||||||||8
1748010870000|2025-05-23 14:34:30|||||||||3
1748010880000|2025-05-23 14:34:40|||||||||4
1748010890000|2025-05-23 14:34:50|||||||||4
1748010900000|2025-05-23 14:35:00|||||||||10
1748010910000|2025-05-23 14:35:10|||||||||1
1748010920000|2025-05-23 14:35:20|||||||||8
1748010930000|2025-05-23 14:35:30|||||||||96
1748010940000|2025-05-23 14:35:40|||||||||14
1748010950000|2025-05-23 14:35:50|||||||||1
1748010960000|2025-05-23 14:36:00|||||||||2
1748010970000|2025-05-23 14:36:10|||||||||5
1748010980000|2025-05-23 14:36:20|||||||||9
1748010990000|2025-05-23 14:36:30|||||||||25
1748011000000|2025-05-23 14:36:40|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|8
1748011010000|2025-05-23 14:36:50|||||||||7
1748011020000|2025-05-23 14:37:00|||||||||4
1748011030000|2025-05-23 14:37:10|||||||||3
1748011040000|2025-05-23 14:37:20|||||||||1
1748011050000|2025-05-23 14:37:30|||||||||6
1748011060000|2025-05-23 14:37:40|||||||||5
1748011070000|2025-05-23 14:37:50|||||||||5
1748011080000|2025-05-23 14:38:00|||||||||1
1748011090000|2025-05-23 14:38:10|||||||||4
1748011100000|2025-05-23 14:38:20|||||||||3
1748011110000|2025-05-23 14:38:30|1738.3|1735.3|1737.3|1734.3|1738.3|1735.3|1737.3|1734.3|173
1748011120000|2025-05-23 14:38:40|||||||||1
1748011130000|2025-05-23 14:38:50|||||||||4
1748011140000|2025-05-23 14:39:00|1737.5|1734.5|1737.7|1734.7|1737.7|1734.7|1737.5|1734.5|2
1748011150000|2025-05-23 14:39:10|1737.5|1734.5|1737.3|1734.3|1737.5|1734.5|1737.3|1734.3|3
1748011170000|2025-05-23 14:39:30|||||||||3
1748011180000|2025-05-23 14:39:40|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1
1748011190000|2025-05-23 14:39:50|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|5
1748011210000|2025-05-23 14:40:10|||||||||3
1748011220000|2025-05-23 14:40:20|||||||||5
1748011250000|2025-05-23 14:40:50|||||||||1
1748011270000|2025-05-23 14:41:10|||||||||1
1748011300000|2025-05-23 14:41:40|1738.3|1735.3|1737.5|1734.5|1738.3|1735.3|1737.5|1734.5|11
1748011320000|2025-05-23 14:42:00|1737.3|1734.3|1737.5|1734.5|1737.5|1734.5|1737.3|1734.3|8
1748011340000|2025-05-23 14:42:20|||||||||2
1748011350000|2025-05-23 14:42:30|||||||||3
1748011360000|2025-05-23 14:42:40|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1748011380000|2025-05-23 14:43:00|||||||||3
1748011420000|2025-05-23 14:43:40|1737.7|1734.7|1737.7|1734.7|1738|1735|1737.7|1734.7|16
1748011430000|2025-05-23 14:43:50|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|3
1748011440000|2025-05-23 14:44:00|1737.7|1734.7|1737.7|1734.7|1738.3|1735.3|1737.7|1734.7|21
1748011450000|2025-05-23 14:44:10|||||||||1
1748011460000|2025-05-23 14:44:20|||||||||4
1748011480000|2025-05-23 14:44:40|||||||||2
1748011490000|2025-05-23 14:44:50|||||||||3
1748011510000|2025-05-23 14:45:10|||||||||1
1748011520000|2025-05-23 14:45:20|||||||||1
1748011530000|2025-05-23 14:45:30|||||||||4
1748011540000|2025-05-23 14:45:40|||||||||1
1748011550000|2025-05-23 14:45:50|||||||||4
1748011560000|2025-05-23 14:46:00|||||||||3
1748011570000|2025-05-23 14:46:10|||||||||10
1748011590000|2025-05-23 14:46:30|||||||||6
1748011610000|2025-05-23 14:46:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|2
1748011620000|2025-05-23 14:47:00|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|21
1748011630000|2025-05-23 14:47:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|5
1748011640000|2025-05-23 14:47:20|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1
1748011660000|2025-05-23 14:47:40|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|62
1748011670000|2025-05-23 14:47:50|||||||||4
1748011680000|2025-05-23 14:48:00|1737.5|1734.5|1736.7|1733.7|1737.5|1734.5|1736.7|1733.7|12
1748011690000|2025-05-23 14:48:10|||||||||2
1748011700000|2025-05-23 14:48:20|||||||||2
1748011710000|2025-05-23 14:48:30|1737.3|1734.3|1736.7|1733.7|1737.3|1734.3|1736.7|1733.7|13
1748011720000|2025-05-23 14:48:40|1737.7|1734.7|1737.7|1734.7|1738.3|1735.3|1737.7|1734.7|84
1748011730000|2025-05-23 14:48:50|||||||||2
1748011750000|2025-05-23 14:49:10|1737.5|1734.5|1738.5|1735.5|1738.5|1735.5|1737.5|1734.5|21
1748011760000|2025-05-23 14:49:20|||||||||14
1748011770000|2025-05-23 14:49:30|||||||||2
1748011780000|2025-05-23 14:49:40|||||||||2
1748011790000|2025-05-23 14:49:50|||||||||4
1748011810000|2025-05-23 14:50:10|||||||||8
1748011820000|2025-05-23 14:50:20|||||||||1
1748011840000|2025-05-23 14:50:40|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|5
1748011850000|2025-05-23 14:50:50|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|3
1748011860000|2025-05-23 14:51:00|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|2
1748011870000|2025-05-23 14:51:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|36
1748011890000|2025-05-23 14:51:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|25
1748011900000|2025-05-23 14:51:40|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|3
1748011920000|2025-05-23 14:52:00|||||||||2
1748011940000|2025-05-23 14:52:20|||||||||1
1748011950000|2025-05-23 14:52:30|||||||||4
1748011970000|2025-05-23 14:52:50|||||||||1
1748011980000|2025-05-23 14:53:00|||||||||2
1748011990000|2025-05-23 14:53:10|||||||||1
1748012000000|2025-05-23 14:53:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|2
1748012010000|2025-05-23 14:53:30|||||||||2
1748012020000|2025-05-23 14:53:40|||||||||5
1748012030000|2025-05-23 14:53:50|||||||||2
1748012040000|2025-05-23 14:54:00|1739.3|1736.3|1739.5|1736.5|1739.5|1736.5|1738.7|1735.7|30
1748012050000|2025-05-23 14:54:10|1739.3|1736.3|1739.7|1736.7|1739.7|1736.7|1739.3|1736.3|1
1748012080000|2025-05-23 14:54:40|||||||||2
1748012090000|2025-05-23 14:54:50|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|5
1748012100000|2025-05-23 14:55:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1
1748012110000|2025-05-23 14:55:10|||||||||12
1748012120000|2025-05-23 14:55:20|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|13
1748012130000|2025-05-23 14:55:30|||||||||4
1748012140000|2025-05-23 14:55:40|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|20
1748012150000|2025-05-23 14:55:50|||||||||2
1748012160000|2025-05-23 14:56:00|||||||||3
1748012170000|2025-05-23 14:56:10|||||||||3
1748012180000|2025-05-23 14:56:20|||||||||2
1748012190000|2025-05-23 14:56:30|||||||||8
1748012200000|2025-05-23 14:56:40|||||||||1
1748012210000|2025-05-23 14:56:50|||||||||1
1748012220000|2025-05-23 14:57:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|3
1748012240000|2025-05-23 14:57:20|||||||||6
1748012250000|2025-05-23 14:57:30|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|6
1748012260000|2025-05-23 14:57:40|||||||||5
1748012270000|2025-05-23 14:57:50|||||||||3
1748012280000|2025-05-23 14:58:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|5
1748012300000|2025-05-23 14:58:20|||||||||2
1748012310000|2025-05-23 14:58:30|||||||||1
1748012320000|2025-05-23 14:58:40|||||||||1
1748012330000|2025-05-23 14:58:50|1738.7|1735.7|1739.2|1736.2|1739.7|1736.7|1738.7|1735.7|599
1748012340000|2025-05-23 14:59:00|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1
1748012350000|2025-05-23 14:59:10|||||||||22
1748012360000|2025-05-23 14:59:20|||||||||6
1748012390000|2025-05-23 14:59:50|||||||||5
1748012400000|2025-05-23 15:00:00|||||||||1
1748012410000|2025-05-23 15:00:10|||||||||2
1748012420000|2025-05-23 15:00:20|1739.5|1736.5|1739.7|1736.7|1739.7|1736.7|1739.5|1736.5|11
1748012430000|2025-05-23 15:00:30|||||||||12
1748012440000|2025-05-23 15:00:40|||||||||3
1748012460000|2025-05-23 15:01:00|1739.5|1736.5|1739.7|1736.7|1739.7|1736.7|1739.5|1736.5|6
1748012470000|2025-05-23 15:01:10|||||||||3
1748012480000|2025-05-23 15:01:20|||||||||3
1748012490000|2025-05-23 15:01:30|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|35
1748012510000|2025-05-23 15:01:50|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|3
1748012520000|2025-05-23 15:02:00|1741|1738|1741.5|1738.5|1741.5|1738.5|1741|1738|8
1748012530000|2025-05-23 15:02:10|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|2
1748012550000|2025-05-23 15:02:30|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|32
1748012560000|2025-05-23 15:02:40|||||||||6
1748012580000|2025-05-23 15:03:00|||||||||4
1748012590000|2025-05-23 15:03:10|||||||||3
1748012600000|2025-05-23 15:03:20|||||||||3
1748012610000|2025-05-23 15:03:30|1743.2|1740.2|1743|1740|1743.2|1740.2|1743|1740|17
1748012620000|2025-05-23 15:03:40|||||||||1
1748012630000|2025-05-23 15:03:50|||||||||2
1748012640000|2025-05-23 15:04:00|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|3
1748012650000|2025-05-23 15:04:10|||||||||1
1748012660000|2025-05-23 15:04:20|||||||||2
1748012680000|2025-05-23 15:04:40|||||||||3
1748012690000|2025-05-23 15:04:50|||||||||2
1748012700000|2025-05-23 15:05:00|1742|1739|1741.7|1738.7|1742|1739|1741.2|1738.2|22
1748012710000|2025-05-23 15:05:10|||||||||5
1748012720000|2025-05-23 15:05:20|1741|1738|1741|1738|1741|1738|1741|1738|8
1748012730000|2025-05-23 15:05:30|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|6
1748012750000|2025-05-23 15:05:50|||||||||8
1748012760000|2025-05-23 15:06:00|||||||||1
1748012770000|2025-05-23 15:06:10|||||||||2
1748012780000|2025-05-23 15:06:20|||||||||1
1748012790000|2025-05-23 15:06:30|1741|1738|1741.5|1738.5|1741.7|1738.7|1741|1738|34
1748012800000|2025-05-23 15:06:40|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|4
1748012810000|2025-05-23 15:06:50|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|3
1748012820000|2025-05-23 15:07:00|1741|1738|1741|1738|1741|1738|1741|1738|3
1748012830000|2025-05-23 15:07:10|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1
1748012850000|2025-05-23 15:07:30|||||||||5
1748012870000|2025-05-23 15:07:50|||||||||1
1748012880000|2025-05-23 15:08:00|||||||||1
1748012890000|2025-05-23 15:08:10|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|0
1748012900000|2025-05-23 15:08:20|||||||||2
1748012910000|2025-05-23 15:08:30|||||||||2
1748012920000|2025-05-23 15:08:40|||||||||1
1748012940000|2025-05-23 15:09:00|||||||||7
1748012950000|2025-05-23 15:09:10|||||||||2
1748012960000|2025-05-23 15:09:20|||||||||4
1748012970000|2025-05-23 15:09:30|||||||||1
1748012980000|2025-05-23 15:09:40|||||||||1
1748012990000|2025-05-23 15:09:50|||||||||3
1748013000000|2025-05-23 15:10:00|||||||||1
1748013010000|2025-05-23 15:10:10|||||||||5
1748013020000|2025-05-23 15:10:20|||||||||1
1748013040000|2025-05-23 15:10:40|||||||||2
1748013050000|2025-05-23 15:10:50|||||||||3
1748013060000|2025-05-23 15:11:00|||||||||9
1748013070000|2025-05-23 15:11:10|||||||||3
1748013080000|2025-05-23 15:11:20|||||||||1
1748013090000|2025-05-23 15:11:30|||||||||3
1748013100000|2025-05-23 15:11:40|||||||||12
1748013110000|2025-05-23 15:11:50|||||||||4
1748013120000|2025-05-23 15:12:00|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|29
1748013130000|2025-05-23 15:12:10|1739.8|1736.8|1739|1736|1739.8|1736.8|1739|1736|22
1748013140000|2025-05-23 15:12:20|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|3
1748013150000|2025-05-23 15:12:30|||||||||4
1748013160000|2025-05-23 15:12:40|||||||||1
1748013170000|2025-05-23 15:12:50|||||||||20
1748013180000|2025-05-23 15:13:00|||||||||1
1748013190000|2025-05-23 15:13:10|||||||||5
1748013200000|2025-05-23 15:13:20|||||||||1
1748013210000|2025-05-23 15:13:30|||||||||1
1748013220000|2025-05-23 15:13:40|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|18
1748013230000|2025-05-23 15:13:50|1739|1736|1739|1736|1739|1736|1739|1736|18
1748013270000|2025-05-23 15:14:30|||||||||2
1748013280000|2025-05-23 15:14:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|5
1748013290000|2025-05-23 15:14:50|1739|1736|1739.8|1736.8|1739.8|1736.8|1739|1736|14
1748013300000|2025-05-23 15:15:00|||||||||3
1748013310000|2025-05-23 15:15:10|||||||||2
1748013320000|2025-05-23 15:15:20|||||||||3
1748013330000|2025-05-23 15:15:30|||||||||1
1748013340000|2025-05-23 15:15:40|||||||||2
1748013350000|2025-05-23 15:15:50|||||||||2
1748013360000|2025-05-23 15:16:00|||||||||5
1748013370000|2025-05-23 15:16:10|||||||||5
1748013380000|2025-05-23 15:16:20|1740.4|1737.4|1739.8|1736.8|1741|1738|1739.8|1736.8|17
1748013390000|2025-05-23 15:16:30|||||||||11
1748013400000|2025-05-23 15:16:40|||||||||3
1748013410000|2025-05-23 15:16:50|||||||||1
1748013440000|2025-05-23 15:17:20|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|15
1748013450000|2025-05-23 15:17:30|||||||||4
1748013460000|2025-05-23 15:17:40|||||||||5
1748013470000|2025-05-23 15:17:50|||||||||2
1748013480000|2025-05-23 15:18:00|||||||||21
1748013490000|2025-05-23 15:18:10|||||||||3
1748013500000|2025-05-23 15:18:20|||||||||12
1748013510000|2025-05-23 15:18:30|||||||||1
1748013520000|2025-05-23 15:18:40|||||||||3
1748013530000|2025-05-23 15:18:50|||||||||1
1748013550000|2025-05-23 15:19:10|||||||||7
1748013560000|2025-05-23 15:19:20|1740.5|1737.5|1740.8|1737.8|1740.8|1737.8|1740.5|1737.5|5
1748013570000|2025-05-23 15:19:30|||||||||1
1748013580000|2025-05-23 15:19:40|||||||||1
1748013600000|2025-05-23 15:20:00|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|48
1748013610000|2025-05-23 15:20:10|||||||||1
1748013620000|2025-05-23 15:20:20|||||||||1
1748013630000|2025-05-23 15:20:30|||||||||4
1748013640000|2025-05-23 15:20:40|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|9
1748013650000|2025-05-23 15:20:50|||||||||2
1748013660000|2025-05-23 15:21:00|||||||||10
1748013670000|2025-05-23 15:21:10|||||||||32
1748013680000|2025-05-23 15:21:20|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|15
1748013690000|2025-05-23 15:21:30|||||||||15
1748013700000|2025-05-23 15:21:40|||||||||3
1748013710000|2025-05-23 15:21:50|||||||||1
1748013720000|2025-05-23 15:22:00|||||||||3
1748013730000|2025-05-23 15:22:10|||||||||4
1748013740000|2025-05-23 15:22:20|||||||||3
1748013750000|2025-05-23 15:22:30|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|25
1748013760000|2025-05-23 15:22:40|||||||||2
1748013770000|2025-05-23 15:22:50|||||||||8
1748013780000|2025-05-23 15:23:00|||||||||4
1748013790000|2025-05-23 15:23:10|||||||||4
1748013800000|2025-05-23 15:23:20|||||||||3
1748013810000|2025-05-23 15:23:30|||||||||2
1748013820000|2025-05-23 15:23:40|||||||||3
1748013830000|2025-05-23 15:23:50|||||||||35
1748013840000|2025-05-23 15:24:00|||||||||3
1748013850000|2025-05-23 15:24:10|||||||||4
1748013860000|2025-05-23 15:24:20|||||||||5
1748013870000|2025-05-23 15:24:30|||||||||1
1748013880000|2025-05-23 15:24:40|||||||||4
1748013890000|2025-05-23 15:24:50|||||||||5
1748013900000|2025-05-23 15:25:00|||||||||1
1748013910000|2025-05-23 15:25:10|||||||||64
1748013920000|2025-05-23 15:25:20|||||||||1
1748013930000|2025-05-23 15:25:30|||||||||2
1748013960000|2025-05-23 15:26:00|||||||||2
1748013970000|2025-05-23 15:26:10|1741.3|1738.3|1741.8|1738.8|1741.8|1738.8|1741.3|1738.3|23
1748013980000|2025-05-23 15:26:20|||||||||5
1748013990000|2025-05-23 15:26:30|||||||||25
1748014000000|2025-05-23 15:26:40|||||||||8
1748014020000|2025-05-23 15:27:00|||||||||3
1748014030000|2025-05-23 15:27:10|||||||||4
1748014040000|2025-05-23 15:27:20|||||||||4
1748014050000|2025-05-23 15:27:30|||||||||1
1748014060000|2025-05-23 15:27:40|||||||||3
1748014070000|2025-05-23 15:27:50|1741.3|1738.3|1741.8|1738.8|1741.8|1738.8|1741|1738|26
1748014080000|2025-05-23 15:28:00|||||||||4
1748014090000|2025-05-23 15:28:10|||||||||2
1748014100000|2025-05-23 15:28:20|||||||||6
1748014120000|2025-05-23 15:28:40|||||||||1
1748014130000|2025-05-23 15:28:50|||||||||2
1748014160000|2025-05-23 15:29:20|||||||||2
1748014170000|2025-05-23 15:29:30|||||||||5
1748014180000|2025-05-23 15:29:40|||||||||7
1748014190000|2025-05-23 15:29:50|||||||||9
1748014200000|2025-05-23 15:30:00|||||||||9
1748014210000|2025-05-23 15:30:10|||||||||8
1748014260000|2025-05-23 15:31:00|||||||||32
1748014270000|2025-05-23 15:31:10|1742.8|1739.8|1743.8|1740.8|1743.8|1740.8|1742.8|1739.8|49
1748014280000|2025-05-23 15:31:20|1743|1740|1742.8|1739.8|1743|1740|1742.8|1739.8|15
1748014290000|2025-05-23 15:31:30|||||||||2
1748014300000|2025-05-23 15:31:40|1743.3|1740.3|1742.8|1739.8|1743.8|1740.8|1742.8|1739.8|38
1748014310000|2025-05-23 15:31:50|||||||||3
1748014330000|2025-05-23 15:32:10|||||||||3
1748014340000|2025-05-23 15:32:20|||||||||3
1748014350000|2025-05-23 15:32:30|||||||||1
1748014380000|2025-05-23 15:33:00|||||||||14
1748014400000|2025-05-23 15:33:20|||||||||2
1748014430000|2025-05-23 15:33:50|||||||||4
1748014440000|2025-05-23 15:34:00|1742.3|1739.3|1742.5|1739.5|1742.5|1739.5|1742.3|1739.3|15
1748014450000|2025-05-23 15:34:10|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|3
1748014460000|2025-05-23 15:34:20|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|8
1748014480000|2025-05-23 15:34:40|1742.8|1739.8|1742.2|1739.2|1742.8|1739.8|1742.2|1739.2|7
1748014500000|2025-05-23 15:35:00|1742|1739|1742|1739|1742|1739|1742|1739|2
1748014510000|2025-05-23 15:35:10|||||||||3
1748014530000|2025-05-23 15:35:30|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|0
1748014550000|2025-05-23 15:35:50|||||||||1
1748014560000|2025-05-23 15:36:00|||||||||4
1748014570000|2025-05-23 15:36:10|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|30
1748014590000|2025-05-23 15:36:30|||||||||21
1748014600000|2025-05-23 15:36:40|||||||||1
1748014620000|2025-05-23 15:37:00|||||||||1
1748014640000|2025-05-23 15:37:20|||||||||14
1748014670000|2025-05-23 15:37:50|||||||||5
1748014680000|2025-05-23 15:38:00|||||||||2
1748014690000|2025-05-23 15:38:10|1742|1739|1742|1739|1742|1739|1742|1739|10
1748014710000|2025-05-23 15:38:30|1741.8|1738.8|1742.2|1739.2|1742.2|1739.2|1741.8|1738.8|3
1748014720000|2025-05-23 15:38:40|||||||||1
1748014740000|2025-05-23 15:39:00|||||||||1
1748014750000|2025-05-23 15:39:10|||||||||3
1748014780000|2025-05-23 15:39:40|||||||||24
1748014800000|2025-05-23 15:40:00|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|0
1748014810000|2025-05-23 15:40:10|||||||||1
1748014830000|2025-05-23 15:40:30|1741.2|1738.2|1741.8|1738.8|1741.8|1738.8|1741.2|1738.2|82
1748014840000|2025-05-23 15:40:40|1742.2|1739.2|1742.2|1739.2|1742.8|1739.8|1742.2|1739.2|5
1748014850000|2025-05-23 15:40:50|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|4
1748014860000|2025-05-23 15:41:00|||||||||2
1748014870000|2025-05-23 15:41:10|||||||||1
1748014920000|2025-05-23 15:42:00|||||||||7
1748014930000|2025-05-23 15:42:10|||||||||2
1748014960000|2025-05-23 15:42:40|||||||||12
1748014970000|2025-05-23 15:42:50|||||||||5
1748014980000|2025-05-23 15:43:00|1741.5|1738.5|1741.8|1738.8|1741.8|1738.8|1741.5|1738.5|6
1748014990000|2025-05-23 15:43:10|1741.5|1738.5|1741.8|1738.8|1741.8|1738.8|1741.2|1738.2|17
1748015000000|2025-05-23 15:43:20|1741.5|1738.5|1741.8|1738.8|1741.8|1738.8|1741.2|1738.2|2
1748015010000|2025-05-23 15:43:30|1741.5|1738.5|1741.8|1738.8|1741.8|1738.8|1741.5|1738.5|3
1748015020000|2025-05-23 15:43:40|1741.5|1738.5|1741.8|1738.8|1741.8|1738.8|1741.5|1738.5|280
1748015040000|2025-05-23 15:44:00|||||||||8
1748015050000|2025-05-23 15:44:10|||||||||14
1748015060000|2025-05-23 15:44:20|1742|1739|1742|1739|1742|1739|1742|1739|2
1748015090000|2025-05-23 15:44:50|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|11
1748015100000|2025-05-23 15:45:00|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|0
1748015110000|2025-05-23 15:45:10|||||||||3
1748015130000|2025-05-23 15:45:30|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|12
1748015140000|2025-05-23 15:45:40|1741|1738|1741|1738|1741|1738|1741|1738|0
1748015150000|2025-05-23 15:45:50|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|2
1748015170000|2025-05-23 15:46:10|||||||||13
1748015180000|2025-05-23 15:46:20|||||||||1
1748015190000|2025-05-23 15:46:30|||||||||2
1748015240000|2025-05-23 15:47:20|||||||||2
1748015250000|2025-05-23 15:47:30|||||||||4
1748015270000|2025-05-23 15:47:50|||||||||1
1748015280000|2025-05-23 15:48:00|||||||||1
1748015300000|2025-05-23 15:48:20|||||||||14
1748015320000|2025-05-23 15:48:40|||||||||3
1748015330000|2025-05-23 15:48:50|||||||||2
1748015340000|2025-05-23 15:49:00|||||||||3
1748015350000|2025-05-23 15:49:10|||||||||2
1748015370000|2025-05-23 15:49:30|||||||||9
1748015380000|2025-05-23 15:49:40|||||||||10
1748015390000|2025-05-23 15:49:50|1741|1738|1741|1738|1741|1738|1741|1738|5
1748015400000|2025-05-23 15:50:00|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|19
1748015440000|2025-05-23 15:50:40|||||||||3
1748015460000|2025-05-23 15:51:00|||||||||4
1748015480000|2025-05-23 15:51:20|||||||||3
1748015500000|2025-05-23 15:51:40|1741.2|1738.2|1741.8|1738.8|1741.8|1738.8|1741.2|1738.2|21
1748015530000|2025-05-23 15:52:10|1741.5|1738.5|1741.8|1738.8|1741.8|1738.8|1741.5|1738.5|10
1748015540000|2025-05-23 15:52:20|1741.2|1738.2|1741.5|1738.5|1741.8|1738.8|1741.2|1738.2|31
1748015550000|2025-05-23 15:52:30|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|6
1748015580000|2025-05-23 15:53:00|||||||||2
1748015600000|2025-05-23 15:53:20|||||||||3
1748015610000|2025-05-23 15:53:30|||||||||3
1748015620000|2025-05-23 15:53:40|||||||||3
1748015630000|2025-05-23 15:53:50|1741|1738|1741.2|1738.2|1741.8|1738.8|1741|1738|20
1748015640000|2025-05-23 15:54:00|1741.5|1738.5|1741.5|1738.5|1741.8|1738.8|1741.5|1738.5|1
1748015650000|2025-05-23 15:54:10|1741.2|1738.2|1741.8|1738.8|1741.8|1738.8|1741.2|1738.2|7
1748015660000|2025-05-23 15:54:20|1741.5|1738.5|1741.2|1738.2|1741.5|1738.5|1741.2|1738.2|2
1748015670000|2025-05-23 15:54:30|1741|1738|1741|1738|1741|1738|1741|1738|2
1748015680000|2025-05-23 15:54:40|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1
1748015690000|2025-05-23 15:54:50|||||||||2
1748015700000|2025-05-23 15:55:00|||||||||12
1748015720000|2025-05-23 15:55:20|||||||||21
1748015730000|2025-05-23 15:55:30|||||||||5
1748015760000|2025-05-23 15:56:00|||||||||3
1748015770000|2025-05-23 15:56:10|||||||||1
1748015780000|2025-05-23 15:56:20|||||||||3
1748015810000|2025-05-23 15:56:50|||||||||2
1748015830000|2025-05-23 15:57:10|||||||||3
1748015840000|2025-05-23 15:57:20|||||||||5
1748015850000|2025-05-23 15:57:30|||||||||1
1748015860000|2025-05-23 15:57:40|||||||||2
1748015880000|2025-05-23 15:58:00|||||||||1
1748015910000|2025-05-23 15:58:30|||||||||1
1748015920000|2025-05-23 15:58:40|||||||||11
1748015930000|2025-05-23 15:58:50|||||||||5
1748015950000|2025-05-23 15:59:10|||||||||2
1748015960000|2025-05-23 15:59:20|||||||||10
1748015980000|2025-05-23 15:59:40|||||||||2
1748015990000|2025-05-23 15:59:50|||||||||2
1748016000000|2025-05-23 16:00:00|||||||||80
1748016010000|2025-05-23 16:00:10|||||||||1
1748016020000|2025-05-23 16:00:20|||||||||5
1748016030000|2025-05-23 16:00:30|||||||||61
1748016040000|2025-05-23 16:00:40|||||||||1
1748016050000|2025-05-23 16:00:50|||||||||1
1748016060000|2025-05-23 16:01:00|||||||||3
1748016070000|2025-05-23 16:01:10|||||||||13
1748016080000|2025-05-23 16:01:20|||||||||28
1748016090000|2025-05-23 16:01:30|||||||||4
1748016100000|2025-05-23 16:01:40|||||||||12
1748016110000|2025-05-23 16:01:50|||||||||37
1748016130000|2025-05-23 16:02:10|||||||||1
1748016140000|2025-05-23 16:02:20|||||||||28
1748016170000|2025-05-23 16:02:50|||||||||3
1748016180000|2025-05-23 16:03:00|||||||||1
1748016190000|2025-05-23 16:03:10|||||||||3
1748016230000|2025-05-23 16:03:50|||||||||2
1748016240000|2025-05-23 16:04:00|||||||||2
1748016250000|2025-05-23 16:04:10|||||||||2
1748016260000|2025-05-23 16:04:20|||||||||4
1748016270000|2025-05-23 16:04:30|||||||||3
1748016280000|2025-05-23 16:04:40|||||||||1
1748016290000|2025-05-23 16:04:50|||||||||5
1748016300000|2025-05-23 16:05:00|||||||||1
1748016310000|2025-05-23 16:05:10|||||||||1
1748016330000|2025-05-23 16:05:30|||||||||7
1748016340000|2025-05-23 16:05:40|||||||||46
1748016350000|2025-05-23 16:05:50|||||||||5
1748016360000|2025-05-23 16:06:00|||||||||2
1748016370000|2025-05-23 16:06:10|||||||||5
1748016390000|2025-05-23 16:06:30|||||||||4
1748016410000|2025-05-23 16:06:50|||||||||7
1748016420000|2025-05-23 16:07:00|||||||||2
1748016430000|2025-05-23 16:07:10|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|40
1748016440000|2025-05-23 16:07:20|||||||||4
1748016460000|2025-05-23 16:07:40|||||||||1
1748016490000|2025-05-23 16:08:10|||||||||2
1748016520000|2025-05-23 16:08:40|||||||||5
1748016540000|2025-05-23 16:09:00|1741|1738|1741|1738|1741|1738|1741|1738|12
1748016550000|2025-05-23 16:09:10|1741.2|1738.2|1741|1738|1741.8|1738.8|1741|1738|12
1748016570000|2025-05-23 16:09:30|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|2
1748016580000|2025-05-23 16:09:40|1741.8|1738.8|1741.3|1738.3|1741.8|1738.8|1741.3|1738.3|55
1748016590000|2025-05-23 16:09:50|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|0
1748016600000|2025-05-23 16:10:00|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|0
1748016630000|2025-05-23 16:10:30|||||||||3
1748016640000|2025-05-23 16:10:40|1741.8|1738.8|1741|1738|1741.8|1738.8|1741|1738|29
1748016660000|2025-05-23 16:11:00|||||||||9
1748016690000|2025-05-23 16:11:30|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|5
1748016710000|2025-05-23 16:11:50|||||||||3
1748016750000|2025-05-23 16:12:30|||||||||11
1748016760000|2025-05-23 16:12:40|||||||||3
1748016810000|2025-05-23 16:13:30|||||||||1
1748016820000|2025-05-23 16:13:40|||||||||4
1748016830000|2025-05-23 16:13:50|||||||||18
1748016840000|2025-05-23 16:14:00|||||||||9
1748016850000|2025-05-23 16:14:10|||||||||2
1748016870000|2025-05-23 16:14:30|||||||||6
1748016880000|2025-05-23 16:14:40|||||||||1
1748016900000|2025-05-23 16:15:00|||||||||1
1748016910000|2025-05-23 16:15:10|||||||||8
1748016920000|2025-05-23 16:15:20|||||||||2
1748016940000|2025-05-23 16:15:40|||||||||2
1748016950000|2025-05-23 16:15:50|||||||||2
1748016960000|2025-05-23 16:16:00|||||||||2
1748016970000|2025-05-23 16:16:10|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|6
1748016980000|2025-05-23 16:16:20|1741.3|1738.3|1741.8|1738.8|1741.8|1738.8|1741.3|1738.3|22
1748016990000|2025-05-23 16:16:30|1742.8|1739.8|1741.8|1738.8|1742.8|1739.8|1741.8|1738.8|81
1748017000000|2025-05-23 16:16:40|||||||||1
1748017010000|2025-05-23 16:16:50|||||||||3
1748017020000|2025-05-23 16:17:00|||||||||1
1748017040000|2025-05-23 16:17:20|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|10
1748017060000|2025-05-23 16:17:40|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|3
1748017070000|2025-05-23 16:17:50|1741.5|1738.5|1741.8|1738.8|1741.8|1738.8|1741.5|1738.5|0
1748017080000|2025-05-23 16:18:00|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.2|1738.2|5
1748017090000|2025-05-23 16:18:10|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|4
1748017100000|2025-05-23 16:18:20|1741|1738|1741|1738|1741|1738|1740.8|1737.8|10
1748017120000|2025-05-23 16:18:40|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|0
1748017130000|2025-05-23 16:18:50|1741|1738|1741|1738|1741|1738|1741|1738|1
1748017150000|2025-05-23 16:19:10|||||||||1
1748017170000|2025-05-23 16:19:30|||||||||4
1748017180000|2025-05-23 16:19:40|||||||||5
1748017190000|2025-05-23 16:19:50|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|13
1748017200000|2025-05-23 16:20:00|1741|1738|1741|1738|1741|1738|1741|1738|0
1748017210000|2025-05-23 16:20:10|||||||||4
1748017220000|2025-05-23 16:20:20|||||||||3
1748017250000|2025-05-23 16:20:50|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1
1748017270000|2025-05-23 16:21:10|||||||||2
1748017280000|2025-05-23 16:21:20|||||||||2
1748017310000|2025-05-23 16:21:50|||||||||3
1748017320000|2025-05-23 16:22:00|||||||||3
1748017330000|2025-05-23 16:22:10|||||||||3
1748017340000|2025-05-23 16:22:20|||||||||3
1748017350000|2025-05-23 16:22:30|||||||||1
1748017360000|2025-05-23 16:22:40|||||||||4
1748017370000|2025-05-23 16:22:50|||||||||17
1748017380000|2025-05-23 16:23:00|||||||||4
1748017410000|2025-05-23 16:23:30|||||||||1
1748017420000|2025-05-23 16:23:40|||||||||1
1748017430000|2025-05-23 16:23:50|||||||||1
1748017440000|2025-05-23 16:24:00|||||||||10
1748017450000|2025-05-23 16:24:10|||||||||3
1748017460000|2025-05-23 16:24:20|||||||||2
1748017470000|2025-05-23 16:24:30|||||||||2
1748017500000|2025-05-23 16:25:00|||||||||1
1748017510000|2025-05-23 16:25:10|||||||||1
1748017530000|2025-05-23 16:25:30|||||||||58
1748017540000|2025-05-23 16:25:40|||||||||3
1748017550000|2025-05-23 16:25:50|||||||||6
1748017560000|2025-05-23 16:26:00|||||||||3
1748017570000|2025-05-23 16:26:10|||||||||1
1748017580000|2025-05-23 16:26:20|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1
1748017590000|2025-05-23 16:26:30|||||||||1
1748017600000|2025-05-23 16:26:40|1737.8|1734.8|1738.5|1735.5|1738.5|1735.5|1737.8|1734.8|10
1748017610000|2025-05-23 16:26:50|||||||||4
1748017620000|2025-05-23 16:27:00|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|5
1748017650000|2025-05-23 16:27:30|||||||||1
1748017670000|2025-05-23 16:27:50|||||||||2
1748017680000|2025-05-23 16:28:00|||||||||4
1748017690000|2025-05-23 16:28:10|||||||||1
1748017700000|2025-05-23 16:28:20|||||||||2
1748017720000|2025-05-23 16:28:40|||||||||7
1748017740000|2025-05-23 16:29:00|1737.8|1734.8|1738.5|1735.5|1738.5|1735.5|1737.8|1734.8|44
1748017750000|2025-05-23 16:29:10|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|2
1748017770000|2025-05-23 16:29:30|1738|1735|1738|1735|1738|1735|1738|1735|0
1748017780000|2025-05-23 16:29:40|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|96
1748017790000|2025-05-23 16:29:50|||||||||9
1748017800000|2025-05-23 16:30:00|||||||||3
1748017820000|2025-05-23 16:30:20|||||||||17
1748017830000|2025-05-23 16:30:30|||||||||3
1748017840000|2025-05-23 16:30:40|||||||||10
1748017850000|2025-05-23 16:30:50|||||||||21
1748017860000|2025-05-23 16:31:00|||||||||2
1748017870000|2025-05-23 16:31:10|||||||||1
1748017880000|2025-05-23 16:31:20|||||||||2
1748017890000|2025-05-23 16:31:30|||||||||5
1748017910000|2025-05-23 16:31:50|||||||||24
1748017920000|2025-05-23 16:32:00|||||||||1
1748017930000|2025-05-23 16:32:10|||||||||3
1748017940000|2025-05-23 16:32:20|||||||||23
1748017950000|2025-05-23 16:32:30|||||||||1
1748017960000|2025-05-23 16:32:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|76
1748018010000|2025-05-23 16:33:30|1739.3|1736.3|1739.8|1736.8|1739.8|1736.8|1739.3|1736.3|62
1748018020000|2025-05-23 16:33:40|1739.2|1736.2|1738.8|1735.8|1739.2|1736.2|1738.8|1735.8|39
1748018030000|2025-05-23 16:33:50|||||||||1
1748018040000|2025-05-23 16:34:00|||||||||4
1748018050000|2025-05-23 16:34:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|19
1748018060000|2025-05-23 16:34:20|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|6
1748018070000|2025-05-23 16:34:30|||||||||6
1748018090000|2025-05-23 16:34:50|||||||||3
1748018100000|2025-05-23 16:35:00|1739|1736|1739|1736|1739|1736|1739|1736|12
1748018110000|2025-05-23 16:35:10|||||||||1
1748018120000|2025-05-23 16:35:20|1739.6|1736.6|1739.8|1736.8|1739.8|1736.8|1739.6|1736.6|28
1748018130000|2025-05-23 16:35:30|||||||||5
1748018140000|2025-05-23 16:35:40|||||||||3
1748018150000|2025-05-23 16:35:50|1739.5|1736.5|1739.3|1736.3|1739.5|1736.5|1739|1736|15
1748018160000|2025-05-23 16:36:00|1739.6|1736.6|1739.8|1736.8|1739.8|1736.8|1739.6|1736.6|0
1748018170000|2025-05-23 16:36:10|||||||||1
1748018210000|2025-05-23 16:36:50|1740.8|1737.8|1740.3|1737.3|1740.8|1737.8|1740|1737|20
1748018220000|2025-05-23 16:37:00|1740|1737|1740|1737|1740|1737|1740|1737|1
1748018230000|2025-05-23 16:37:10|||||||||5
1748018250000|2025-05-23 16:37:30|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|4
1748018280000|2025-05-23 16:38:00|||||||||13
1748018290000|2025-05-23 16:38:10|||||||||1
1748018300000|2025-05-23 16:38:20|||||||||1
1748018310000|2025-05-23 16:38:30|||||||||3
1748018320000|2025-05-23 16:38:40|||||||||2
1748018350000|2025-05-23 16:39:10|||||||||2
1748018360000|2025-05-23 16:39:20|1739.3|1736.3|1739.6|1736.6|1739.6|1736.6|1739.3|1736.3|20
1748018370000|2025-05-23 16:39:30|1739.8|1736.8|1740.3|1737.3|1740.8|1737.8|1739.8|1736.8|13
1748018380000|2025-05-23 16:39:40|1740|1737|1739.8|1736.8|1740|1737|1739.8|1736.8|1
1748018390000|2025-05-23 16:39:50|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|7
1748018400000|2025-05-23 16:40:00|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.5|1737.5|14
1748018450000|2025-05-23 16:40:50|||||||||7
1748018460000|2025-05-23 16:41:00|1739.8|1736.8|1738.8|1735.8|1739.8|1736.8|1738.8|1735.8|40
1748018470000|2025-05-23 16:41:10|||||||||13
1748018480000|2025-05-23 16:41:20|||||||||4
1748018490000|2025-05-23 16:41:30|||||||||2
1748018500000|2025-05-23 16:41:40|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|38
1748018510000|2025-05-23 16:41:50|||||||||5
1748018530000|2025-05-23 16:42:10|||||||||2
1748018540000|2025-05-23 16:42:20|||||||||2
1748018550000|2025-05-23 16:42:30|1740.1|1737.1|1740.8|1737.8|1740.8|1737.8|1739.8|1736.8|31
1748018560000|2025-05-23 16:42:40|||||||||2
1748018590000|2025-05-23 16:43:10|||||||||2
1748018600000|2025-05-23 16:43:20|||||||||3
1748018610000|2025-05-23 16:43:30|1740.6|1737.6|1740.5|1737.5|1740.8|1737.8|1740.5|1737.5|13
1748018620000|2025-05-23 16:43:40|1740.3|1737.3|1740.8|1737.8|1740.8|1737.8|1740.3|1737.3|6
1748018630000|2025-05-23 16:43:50|||||||||2
1748018640000|2025-05-23 16:44:00|||||||||3
1748018660000|2025-05-23 16:44:20|||||||||1
1748018670000|2025-05-23 16:44:30|||||||||1
1748018680000|2025-05-23 16:44:40|||||||||1
1748018700000|2025-05-23 16:45:00|||||||||4
1748018710000|2025-05-23 16:45:10|||||||||2
1748018720000|2025-05-23 16:45:20|||||||||8
1748018730000|2025-05-23 16:45:30|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|2
1748018740000|2025-05-23 16:45:40|||||||||8
1748018750000|2025-05-23 16:45:50|||||||||24
1748018760000|2025-05-23 16:46:00|||||||||2
1748018770000|2025-05-23 16:46:10|||||||||7
1748018780000|2025-05-23 16:46:20|||||||||3
1748018790000|2025-05-23 16:46:30|||||||||4
1748018800000|2025-05-23 16:46:40|||||||||10
1748018810000|2025-05-23 16:46:50|||||||||1
1748018820000|2025-05-23 16:47:00|||||||||3
1748018830000|2025-05-23 16:47:10|||||||||94
1748018850000|2025-05-23 16:47:30|1740.8|1737.8|1740.8|1737.8|1741.8|1738.8|1740.8|1737.8|61
1748018860000|2025-05-23 16:47:40|||||||||4
1748018870000|2025-05-23 16:47:50|||||||||12
1748018880000|2025-05-23 16:48:00|||||||||1
1748018890000|2025-05-23 16:48:10|||||||||3
1748018900000|2025-05-23 16:48:20|||||||||4
1748018920000|2025-05-23 16:48:40|||||||||3
1748018940000|2025-05-23 16:49:00|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|39
1748018960000|2025-05-23 16:49:20|||||||||1
1748018970000|2025-05-23 16:49:30|||||||||3
1748018980000|2025-05-23 16:49:40|1739|1736|1739.8|1736.8|1739.8|1736.8|1739|1736|30
1748018990000|2025-05-23 16:49:50|1739.3|1736.3|1739.8|1736.8|1739.8|1736.8|1739.3|1736.3|238
1748019000000|2025-05-23 16:50:00|1740.6|1737.6|1740.6|1737.6|1741.3|1738.3|1740.6|1737.6|56
1748019010000|2025-05-23 16:50:10|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|3
1748019020000|2025-05-23 16:50:20|1739.8|1736.8|1740.3|1737.3|1740.3|1737.3|1739.8|1736.8|13
1748019030000|2025-05-23 16:50:30|||||||||1
1748019040000|2025-05-23 16:50:40|||||||||1
1748019050000|2025-05-23 16:50:50|||||||||2
1748019060000|2025-05-23 16:51:00|||||||||3
1748019070000|2025-05-23 16:51:10|||||||||6
1748019080000|2025-05-23 16:51:20|||||||||1
1748019100000|2025-05-23 16:51:40|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|33
1748019110000|2025-05-23 16:51:50|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|27
1748019120000|2025-05-23 16:52:00|||||||||4
1748019130000|2025-05-23 16:52:10|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1
1748019140000|2025-05-23 16:52:20|||||||||1
1748019150000|2025-05-23 16:52:30|1738.8|1735.8|1738.3|1735.3|1738.8|1735.8|1738.3|1735.3|9
1748019160000|2025-05-23 16:52:40|1738.8|1735.8|1738.6|1735.6|1738.8|1735.8|1738.3|1735.3|23
1748019170000|2025-05-23 16:52:50|1738.3|1735.3|1738.6|1735.6|1739.3|1736.3|1738.3|1735.3|67
1748019180000|2025-05-23 16:53:00|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1737.3|1734.3|224
1748019190000|2025-05-23 16:53:10|1739.8|1736.8|1739.3|1736.3|1739.8|1736.8|1739.3|1736.3|69
1748019200000|2025-05-23 16:53:20|1739.8|1736.8|1738.8|1735.8|1740.3|1737.3|1738.8|1735.8|911
1748019210000|2025-05-23 16:53:30|1738|1735|1737.8|1734.8|1738|1735|1737.8|1734.8|95
1748019220000|2025-05-23 16:53:40|1738|1735|1737.8|1734.8|1738|1735|1737.8|1734.8|75
1748019230000|2025-05-23 16:53:50|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|75
1748019240000|2025-05-23 16:54:00|1738.8|1735.8|1739.2|1736.2|1739.5|1736.5|1738.8|1735.8|184
1748019250000|2025-05-23 16:54:10|1739.5|1736.5|1738.8|1735.8|1739.8|1736.8|1738.8|1735.8|112
1748019260000|2025-05-23 16:54:20|||||||||51
1748019270000|2025-05-23 16:54:30|1739.2|1736.2|1739.8|1736.8|1739.8|1736.8|1739.2|1736.2|163
1748019280000|2025-05-23 16:54:40|||||||||68
1748019290000|2025-05-23 16:54:50|1739.5|1736.5|1739.8|1736.8|1739.8|1736.8|1739.2|1736.2|95
1748019300000|2025-05-23 16:55:00|1740|1737|1740.2|1737.2|1740.2|1737.2|1740|1737|141
1748019320000|2025-05-23 16:55:20|||||||||1
1748019330000|2025-05-23 16:55:30|||||||||4
1748019340000|2025-05-23 16:55:40|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|15
1748019350000|2025-05-23 16:55:50|1741.8|1738.8|1742.8|1739.8|1742.8|1739.8|1741.8|1738.8|57
1748019360000|2025-05-23 16:56:00|||||||||4
1748019390000|2025-05-23 16:56:30|1743|1740|1742.2|1739.2|1743|1740|1742.2|1739.2|70
1748019400000|2025-05-23 16:56:40|1742|1739|1742|1739|1742|1739|1742|1739|2
1748019410000|2025-05-23 16:56:50|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|20
1748019420000|2025-05-23 16:57:00|||||||||4
1748019430000|2025-05-23 16:57:10|1741.2|1738.2|1740.8|1737.8|1741.2|1738.2|1740.8|1737.8|24
1748019440000|2025-05-23 16:57:20|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1
1748019450000|2025-05-23 16:57:30|||||||||1
1748019490000|2025-05-23 16:58:10|1740.5|1737.5|1740.8|1737.8|1740.8|1737.8|1740.5|1737.5|24
1748019500000|2025-05-23 16:58:20|||||||||14
1748019510000|2025-05-23 16:58:30|1741|1738|1741.8|1738.8|1741.8|1738.8|1741|1738|70
1748019520000|2025-05-23 16:58:40|||||||||29
1748019530000|2025-05-23 16:58:50|||||||||4
1748019540000|2025-05-23 16:59:00|||||||||8
1748019550000|2025-05-23 16:59:10|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|239
1748019560000|2025-05-23 16:59:20|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|32
1748019570000|2025-05-23 16:59:30|1741.1|1738.1|1740.8|1737.8|1741.1|1738.1|1740.8|1737.8|28
1748019580000|2025-05-23 16:59:40|1741.3|1738.3|1741.6|1738.6|1741.6|1738.6|1741.3|1738.3|47
1748019590000|2025-05-23 16:59:50|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|13
1748331000000|2025-05-27 07:30:00|1756.5|1753.5|1749.7|1746.7|1757.2|1754.2|1749.7|1746.7|77
1748331010000|2025-05-27 07:30:10|1750|1747|1747.7|1744.7|1751.5|1748.5|1747.7|1744.7|74
1748331020000|2025-05-27 07:30:20|1745.7|1742.7|1746|1743|1746.2|1743.2|1744.7|1741.7|28
1748331030000|2025-05-27 07:30:30|1745.7|1742.7|1745.5|1742.5|1745.7|1742.7|1745.2|1742.2|31
1748331040000|2025-05-27 07:30:40|1745.2|1742.2|1745.5|1742.5|1745.5|1742.5|1745|1742|8
1748331050000|2025-05-27 07:30:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.2|1744.2|5
1748331060000|2025-05-27 07:31:00|1748.2|1745.2|1748|1745|1748.7|1745.7|1748|1745|40
1748331070000|2025-05-27 07:31:10|1748.2|1745.2|1748.7|1745.7|1748.7|1745.7|1748.2|1745.2|2
1748331080000|2025-05-27 07:31:20|1747.7|1744.7|1746.7|1743.7|1747.7|1744.7|1746.7|1743.7|63
1748331090000|2025-05-27 07:31:30|1746.5|1743.5|1746.5|1743.5|1746.7|1743.7|1746.5|1743.5|4
1748331100000|2025-05-27 07:31:40|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.2|1743.2|2
1748331110000|2025-05-27 07:31:50|||||||||1
1748331120000|2025-05-27 07:32:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|2
1748331130000|2025-05-27 07:32:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|4
1748331140000|2025-05-27 07:32:20|1745|1742|1745.5|1742.5|1745.5|1742.5|1745|1742|2
1748331150000|2025-05-27 07:32:30|1745.2|1742.2|1743.7|1740.7|1745.2|1742.2|1743.7|1740.7|32
1748331160000|2025-05-27 07:32:40|||||||||1
1748331170000|2025-05-27 07:32:50|1744.7|1741.7|1744.7|1741.7|1745|1742|1744.7|1741.7|52
1748331180000|2025-05-27 07:33:00|1745|1742|1745.7|1742.7|1746|1743|1745|1742|25
1748331190000|2025-05-27 07:33:10|1746.5|1743.5|1746.7|1743.7|1746.7|1743.7|1746.5|1743.5|2
1748331200000|2025-05-27 07:33:20|1746.5|1743.5|1746.7|1743.7|1746.7|1743.7|1746.5|1743.5|11
1748331210000|2025-05-27 07:33:30|1746.5|1743.5|1746|1743|1746.5|1743.5|1746|1743|3
1748331220000|2025-05-27 07:33:40|1745.7|1742.7|1745.5|1742.5|1745.7|1742.7|1745.5|1742.5|7
1748331230000|2025-05-27 07:33:50|1745.2|1742.2|1745.2|1742.2|1745.5|1742.5|1745.2|1742.2|4
1748331240000|2025-05-27 07:34:00|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|0
1748331250000|2025-05-27 07:34:10|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|22
1748331260000|2025-05-27 07:34:20|1744|1741|1744|1741|1744|1741|1744|1741|3
1748331270000|2025-05-27 07:34:30|||||||||1
1748331280000|2025-05-27 07:34:40|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|0
1748331300000|2025-05-27 07:35:00|1744|1741|1743.5|1740.5|1744|1741|1743.5|1740.5|7
1748331310000|2025-05-27 07:35:10|1744|1741|1744.7|1741.7|1744.7|1741.7|1744|1741|1
1748331320000|2025-05-27 07:35:20|1745.5|1742.5|1745.2|1742.2|1745.7|1742.7|1745|1742|4
1748331330000|2025-05-27 07:35:30|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1
1748331370000|2025-05-27 07:36:10|||||||||2
1748331380000|2025-05-27 07:36:20|1745.7|1742.7|1745.5|1742.5|1745.7|1742.7|1745.2|1742.2|3
1748331390000|2025-05-27 07:36:30|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1
1748331410000|2025-05-27 07:36:50|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1
1748331430000|2025-05-27 07:37:10|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|6
1748331440000|2025-05-27 07:37:20|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1
1748331450000|2025-05-27 07:37:30|1747.2|1744.2|1747.5|1744.5|1747.7|1744.7|1747.2|1744.2|3
1748331460000|2025-05-27 07:37:40|1747|1744|1746.7|1743.7|1747|1744|1746.7|1743.7|4
1748331470000|2025-05-27 07:37:50|1747|1744|1747|1744|1747|1744|1747|1744|1
1748331480000|2025-05-27 07:38:00|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|3
1748331490000|2025-05-27 07:38:10|1746|1743|1746.2|1743.2|1746.2|1743.2|1746|1743|4
1748331510000|2025-05-27 07:38:30|1746|1743|1746.2|1743.2|1746.2|1743.2|1746|1743|4
1748331540000|2025-05-27 07:39:00|||||||||2
1748331550000|2025-05-27 07:39:10|1746|1743|1745.7|1742.7|1746|1743|1745.7|1742.7|2
1748331570000|2025-05-27 07:39:30|||||||||2
1748331580000|2025-05-27 07:39:40|||||||||3
1748331590000|2025-05-27 07:39:50|1745.2|1742.2|1745.5|1742.5|1745.5|1742.5|1745|1742|5
1748331600000|2025-05-27 07:40:00|1745.2|1742.2|1745.2|1742.2|1745.5|1742.5|1745.2|1742.2|5
1748331610000|2025-05-27 07:40:10|1745.7|1742.7|1746.5|1743.5|1746.5|1743.5|1745.7|1742.7|5
1748331630000|2025-05-27 07:40:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1748331650000|2025-05-27 07:40:50|||||||||1
1748331670000|2025-05-27 07:41:10|1746.5|1743.5|1746.7|1743.7|1746.7|1743.7|1746.5|1743.5|2
1748331680000|2025-05-27 07:41:20|1746.5|1743.5|1746.7|1743.7|1746.7|1743.7|1746.5|1743.5|4
1748331690000|2025-05-27 07:41:30|||||||||1
1748331700000|2025-05-27 07:41:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1748331710000|2025-05-27 07:41:50|||||||||1
1748331720000|2025-05-27 07:42:00|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1
1748331750000|2025-05-27 07:42:30|||||||||1
1748331780000|2025-05-27 07:43:00|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1748331800000|2025-05-27 07:43:20|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1
1748331810000|2025-05-27 07:43:30|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1
1748331820000|2025-05-27 07:43:40|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1748331830000|2025-05-27 07:43:50|1747|1744|1747.7|1744.7|1747.7|1744.7|1746.7|1743.7|10
1748331850000|2025-05-27 07:44:10|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1748331860000|2025-05-27 07:44:20|1746.7|1743.7|1747.5|1744.5|1747.5|1744.5|1746.7|1743.7|10
1748331870000|2025-05-27 07:44:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|7
1748331890000|2025-05-27 07:44:50|||||||||2
1748331900000|2025-05-27 07:45:00|1746.5|1743.5|1747.2|1744.2|1748|1745|1746.5|1743.5|12
1748331910000|2025-05-27 07:45:10|1747|1744|1747.2|1744.2|1747.2|1744.2|1746.5|1743.5|4
1748331920000|2025-05-27 07:45:20|1746.7|1743.7|1746.7|1743.7|1747|1744|1746.7|1743.7|7
1748331930000|2025-05-27 07:45:30|1747.7|1744.7|1748.2|1745.2|1748.2|1745.2|1747.7|1744.7|6
1748331940000|2025-05-27 07:45:40|1748|1745|1748.5|1745.5|1748.5|1745.5|1748|1745|2
1748331950000|2025-05-27 07:45:50|1748.7|1745.7|1747.5|1744.5|1748.7|1745.7|1747.5|1744.5|17
1748331960000|2025-05-27 07:46:00|1747|1744|1747.7|1744.7|1747.7|1744.7|1746.7|1743.7|14
1748331970000|2025-05-27 07:46:10|1747.5|1744.5|1746.7|1743.7|1747.5|1744.5|1746.7|1743.7|6
1748331980000|2025-05-27 07:46:20|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|3
1748331990000|2025-05-27 07:46:30|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|2
1748332000000|2025-05-27 07:46:40|1745.5|1742.5|1745|1742|1745.5|1742.5|1745|1742|1
1748332010000|2025-05-27 07:46:50|1745.5|1742.5|1745.2|1742.2|1745.5|1742.5|1745.2|1742.2|4
1748332020000|2025-05-27 07:47:00|1745|1742|1745.5|1742.5|1745.5|1742.5|1745|1742|1
1748332030000|2025-05-27 07:47:10|1745.7|1742.7|1746.5|1743.5|1746.5|1743.5|1745.7|1742.7|1
1748332050000|2025-05-27 07:47:30|1747|1744|1747|1744|1747|1744|1747|1744|0
1748332080000|2025-05-27 07:48:00|1747.7|1744.7|1747.5|1744.5|1747.7|1744.7|1747.5|1744.5|20
1748332090000|2025-05-27 07:48:10|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1748332130000|2025-05-27 07:48:50|1747|1744|1747.2|1744.2|1747.2|1744.2|1747|1744|3
1748332140000|2025-05-27 07:49:00|1747|1744|1747|1744|1747|1744|1747|1744|2
1748332160000|2025-05-27 07:49:20|1747.5|1744.5|1747.7|1744.7|1747.7|1744.7|1747.5|1744.5|10
1748332180000|2025-05-27 07:49:40|||||||||2
1748332210000|2025-05-27 07:50:10|1747.2|1744.2|1747.7|1744.7|1747.7|1744.7|1747|1744|21
1748332270000|2025-05-27 07:51:10|1747.2|1744.2|1747|1744|1747.2|1744.2|1747|1744|11
1748332290000|2025-05-27 07:51:30|1747.7|1744.7|1747|1744|1747.7|1744.7|1747|1744|6
1748332320000|2025-05-27 07:52:00|||||||||5
1748332340000|2025-05-27 07:52:20|1746.7|1743.7|1746.2|1743.2|1747|1744|1746.2|1743.2|21
1748332350000|2025-05-27 07:52:30|1746|1743|1745|1742|1746|1743|1745|1742|21
1748332390000|2025-05-27 07:53:10|1745.5|1742.5|1745.2|1742.2|1745.5|1742.5|1745.2|1742.2|3
1748332400000|2025-05-27 07:53:20|1745.7|1742.7|1745|1742|1745.7|1742.7|1745|1742|3
1748332410000|2025-05-27 07:53:30|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.2|1742.2|6
1748332430000|2025-05-27 07:53:50|1745.2|1742.2|1745|1742|1745.7|1742.7|1745|1742|2
1748332470000|2025-05-27 07:54:30|1744.7|1741.7|1744|1741|1744.7|1741.7|1744|1741|3
1748332480000|2025-05-27 07:54:40|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|0
1748332510000|2025-05-27 07:55:10|1744|1741|1744|1741|1744|1741|1744|1741|2
1748332520000|2025-05-27 07:55:20|1744.2|1741.2|1743.7|1740.7|1744.2|1741.2|1743.7|1740.7|5
1748332540000|2025-05-27 07:55:40|1743.5|1740.5|1743.2|1740.2|1743.5|1740.5|1743.2|1740.2|3
1748332550000|2025-05-27 07:55:50|1740.7|1737.7|1741|1738|1741|1738|1740.7|1737.7|43
1748332560000|2025-05-27 07:56:00|1742|1739|1741.7|1738.7|1742.5|1739.5|1741.7|1738.7|17
1748332570000|2025-05-27 07:56:10|1742.2|1739.2|1741|1738|1742.2|1739.2|1741|1738|23
1748332590000|2025-05-27 07:56:30|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.5|1738.5|7
1748332610000|2025-05-27 07:56:50|1742|1739|1742|1739|1742|1739|1742|1739|5
1748332620000|2025-05-27 07:57:00|||||||||1
1748332630000|2025-05-27 07:57:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|2
1748332650000|2025-05-27 07:57:30|1742.5|1739.5|1742.2|1739.2|1742.5|1739.5|1742.2|1739.2|3
1748332660000|2025-05-27 07:57:40|1742|1739|1742|1739|1742|1739|1742|1739|2
1748332670000|2025-05-27 07:57:50|1741.7|1738.7|1741|1738|1741.7|1738.7|1741|1738|27
1748332690000|2025-05-27 07:58:10|||||||||6
1748332700000|2025-05-27 07:58:20|||||||||1
1748332710000|2025-05-27 07:58:30|||||||||1
1748332750000|2025-05-27 07:59:10|||||||||2
1748332760000|2025-05-27 07:59:20|1740.7|1737.7|1740|1737|1740.7|1737.7|1740|1737|3
1748332780000|2025-05-27 07:59:40|||||||||5
1748332810000|2025-05-27 08:00:10|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|2
1748332820000|2025-05-27 08:00:20|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|6
1748332840000|2025-05-27 08:00:40|||||||||1
1748332870000|2025-05-27 08:01:10|1741|1738|1741.7|1738.7|1741.7|1738.7|1741|1738|2
1748332890000|2025-05-27 08:01:30|1742|1739|1742.5|1739.5|1742.5|1739.5|1742|1739|1
1748332900000|2025-05-27 08:01:40|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|0
1748332920000|2025-05-27 08:02:00|1743|1740|1738.5|1735.5|1743|1740|1738.5|1735.5|22
1748332930000|2025-05-27 08:02:10|||||||||6
1748332940000|2025-05-27 08:02:20|||||||||7
1748332950000|2025-05-27 08:02:30|||||||||19
1748332960000|2025-05-27 08:02:40|||||||||5
1748332970000|2025-05-27 08:02:50|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|2
1748332980000|2025-05-27 08:03:00|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1
1748332990000|2025-05-27 08:03:10|1741.2|1738.2|1741|1738|1741.2|1738.2|1740.7|1737.7|5
1748333010000|2025-05-27 08:03:30|1741.2|1738.2|1741.5|1738.5|1741.5|1738.5|1741.2|1738.2|0
1748333030000|2025-05-27 08:03:50|||||||||23
1748333040000|2025-05-27 08:04:00|1741.7|1738.7|1742|1739|1742|1739|1741.7|1738.7|2
1748333050000|2025-05-27 08:04:10|1743|1740|1743|1740|1743|1740|1743|1740|4
1748333060000|2025-05-27 08:04:20|1743.5|1740.5|1744.5|1741.5|1744.5|1741.5|1743.5|1740.5|4
1748333070000|2025-05-27 08:04:30|||||||||1
1748333080000|2025-05-27 08:04:40|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|14
1748333090000|2025-05-27 08:04:50|||||||||1
1748333100000|2025-05-27 08:05:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|2
1748333110000|2025-05-27 08:05:10|1745.5|1742.5|1745.7|1742.7|1745.7|1742.7|1745.5|1742.5|22
1748333120000|2025-05-27 08:05:20|1746.2|1743.2|1746.5|1743.5|1746.5|1743.5|1746.2|1743.2|37
1748333130000|2025-05-27 08:05:30|||||||||6
1748333140000|2025-05-27 08:05:40|||||||||1
1748333150000|2025-05-27 08:05:50|||||||||5
1748333160000|2025-05-27 08:06:00|1746|1743|1746|1743|1746|1743|1746|1743|3
1748333170000|2025-05-27 08:06:10|1746.5|1743.5|1746.2|1743.2|1746.5|1743.5|1746|1743|2
1748333180000|2025-05-27 08:06:20|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1748333190000|2025-05-27 08:06:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1748333200000|2025-05-27 08:06:40|1747|1744|1747|1744|1747|1744|1747|1744|1
1748333210000|2025-05-27 08:06:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1748333220000|2025-05-27 08:07:00|||||||||1
1748333260000|2025-05-27 08:07:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1748333270000|2025-05-27 08:07:50|1748|1745|1749.5|1746.5|1749.5|1746.5|1748|1745|29
1748333280000|2025-05-27 08:08:00|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|6
1748333290000|2025-05-27 08:08:10|1749.2|1746.2|1748.7|1745.7|1749.2|1746.2|1748.7|1745.7|1
1748333300000|2025-05-27 08:08:20|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|3
1748333310000|2025-05-27 08:08:30|1750|1747|1750|1747|1750.5|1747.5|1749.5|1746.5|4
1748333320000|2025-05-27 08:08:40|1750.5|1747.5|1750.2|1747.2|1750.5|1747.5|1750.2|1747.2|6
1748333330000|2025-05-27 08:08:50|1750.5|1747.5|1749.7|1746.7|1750.5|1747.5|1749.7|1746.7|8
1748333340000|2025-05-27 08:09:00|1749.5|1746.5|1750.2|1747.2|1750.2|1747.2|1749.5|1746.5|2
1748333350000|2025-05-27 08:09:10|1749.7|1746.7|1749.2|1746.2|1749.7|1746.7|1749.2|1746.2|2
1748333370000|2025-05-27 08:09:30|||||||||1
1748333380000|2025-05-27 08:09:40|1749.5|1746.5|1749.7|1746.7|1749.7|1746.7|1749.5|1746.5|3
1748333390000|2025-05-27 08:09:50|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|2
1748333410000|2025-05-27 08:10:10|1749.7|1746.7|1750|1747|1750.7|1747.7|1749.7|1746.7|14
1748333420000|2025-05-27 08:10:20|1750.7|1747.7|1749.2|1746.2|1750.7|1747.7|1748.7|1745.7|4
1748333430000|2025-05-27 08:10:30|1748.7|1745.7|1749.5|1746.5|1749.5|1746.5|1748.7|1745.7|2
1748333450000|2025-05-27 08:10:50|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|5
1748333460000|2025-05-27 08:11:00|1750|1747|1749.5|1746.5|1750|1747|1749.5|1746.5|11
1748333470000|2025-05-27 08:11:10|1750|1747|1750|1747|1750|1747|1750|1747|0
1748333480000|2025-05-27 08:11:20|1749.7|1746.7|1749.7|1746.7|1750|1747|1749.7|1746.7|1
1748333490000|2025-05-27 08:11:30|1750|1747|1750|1747|1750.5|1747.5|1750|1747|4
1748333510000|2025-05-27 08:11:50|1749.7|1746.7|1749.2|1746.2|1749.7|1746.7|1749.2|1746.2|8
1748333530000|2025-05-27 08:12:10|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|0
1748333550000|2025-05-27 08:12:30|1750|1747|1749.7|1746.7|1750|1747|1749.7|1746.7|28
1748333560000|2025-05-27 08:12:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1748333600000|2025-05-27 08:13:20|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|510
1748333610000|2025-05-27 08:13:30|||||||||6
1748333630000|2025-05-27 08:13:50|1751|1748|1750.7|1747.7|1751|1748|1750.7|1747.7|6
1748333640000|2025-05-27 08:14:00|1751|1748|1751|1748|1751|1748|1750.7|1747.7|28
1748333650000|2025-05-27 08:14:10|1750.5|1747.5|1750.2|1747.2|1750.5|1747.5|1750.2|1747.2|33
1748333660000|2025-05-27 08:14:20|1750|1747|1750.2|1747.2|1750.2|1747.2|1749.5|1746.5|8
1748333670000|2025-05-27 08:14:30|||||||||1
1748333700000|2025-05-27 08:15:00|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|2
1748333710000|2025-05-27 08:15:10|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1
1748333720000|2025-05-27 08:15:20|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.5|1746.5|6
1748333730000|2025-05-27 08:15:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|16
1748333740000|2025-05-27 08:15:40|1750.5|1747.5|1749.5|1746.5|1750.5|1747.5|1749.5|1746.5|1
1748333760000|2025-05-27 08:16:00|||||||||1
1748333770000|2025-05-27 08:16:10|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|10
1748333790000|2025-05-27 08:16:30|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1
1748333800000|2025-05-27 08:16:40|||||||||1
1748333820000|2025-05-27 08:17:00|||||||||2
1748333830000|2025-05-27 08:17:10|1749.2|1746.2|1750.2|1747.2|1750.2|1747.2|1749.2|1746.2|5
1748333840000|2025-05-27 08:17:20|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|3
1748333850000|2025-05-27 08:17:30|1749.7|1746.7|1749.5|1746.5|1749.7|1746.7|1749.5|1746.5|2
1748333890000|2025-05-27 08:18:10|1749.7|1746.7|1749.5|1746.5|1749.7|1746.7|1749.5|1746.5|2
1748333930000|2025-05-27 08:18:50|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|0
1748333950000|2025-05-27 08:19:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1748333970000|2025-05-27 08:19:30|1750.5|1747.5|1750|1747|1750.5|1747.5|1750|1747|1
1748333980000|2025-05-27 08:19:40|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|0
1748333990000|2025-05-27 08:19:50|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1748334010000|2025-05-27 08:20:10|1749|1746|1749|1746|1749|1746|1749|1746|0
1748334020000|2025-05-27 08:20:20|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1748334030000|2025-05-27 08:20:30|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|43
1748334050000|2025-05-27 08:20:50|||||||||1
1748334060000|2025-05-27 08:21:00|||||||||1
1748334120000|2025-05-27 08:22:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1748334130000|2025-05-27 08:22:10|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|0
1748334140000|2025-05-27 08:22:20|||||||||1
1748334150000|2025-05-27 08:22:30|1750|1747|1750.2|1747.2|1750.5|1747.5|1750|1747|10
1748334180000|2025-05-27 08:23:00|1749.5|1746.5|1750.2|1747.2|1750.2|1747.2|1749.5|1746.5|41
1748334190000|2025-05-27 08:23:10|1749.7|1746.7|1750.2|1747.2|1750.2|1747.2|1749.7|1746.7|1
1748334240000|2025-05-27 08:24:00|1750|1747|1750|1747|1750|1747|1750|1747|0
1748334250000|2025-05-27 08:24:10|||||||||3
1748334290000|2025-05-27 08:24:50|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1748334310000|2025-05-27 08:25:10|1750|1747|1749.5|1746.5|1750|1747|1749.5|1746.5|1
1748334340000|2025-05-27 08:25:40|1750.7|1747.7|1751|1748|1751|1748|1750.7|1747.7|2
1748334370000|2025-05-27 08:26:10|1751.5|1748.5|1751.7|1748.7|1751.7|1748.7|1751.5|1748.5|9
1748334380000|2025-05-27 08:26:20|1752|1749|1751.7|1748.7|1752|1749|1751.7|1748.7|1
1748334400000|2025-05-27 08:26:40|||||||||2
1748334410000|2025-05-27 08:26:50|||||||||3
1748334420000|2025-05-27 08:27:00|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|13
1748334430000|2025-05-27 08:27:10|1751|1748|1751|1748|1751|1748|1751|1748|2
1748334440000|2025-05-27 08:27:20|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1
1748334450000|2025-05-27 08:27:30|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1
1748334470000|2025-05-27 08:27:50|||||||||4
1748334480000|2025-05-27 08:28:00|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|2
1748334500000|2025-05-27 08:28:20|1752|1749|1752|1749|1752|1749|1752|1749|1
1748334510000|2025-05-27 08:28:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752|1749|6
1748334520000|2025-05-27 08:28:40|||||||||2
1748334530000|2025-05-27 08:28:50|1752.5|1749.5|1753|1750|1753|1750|1752.5|1749.5|1
1748334540000|2025-05-27 08:29:00|||||||||1
1748334550000|2025-05-27 08:29:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|3
1748334560000|2025-05-27 08:29:20|1754|1751|1754|1751|1754|1751|1754|1751|8
1748334590000|2025-05-27 08:29:50|||||||||4
1748334610000|2025-05-27 08:30:10|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1748334630000|2025-05-27 08:30:30|1754|1751|1754.2|1751.2|1754.2|1751.2|1754|1751|1
1748334640000|2025-05-27 08:30:40|||||||||1
1748334660000|2025-05-27 08:31:00|1754.7|1751.7|1754|1751|1754.7|1751.7|1754|1751|15
1748334680000|2025-05-27 08:31:20|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|7
1748334690000|2025-05-27 08:31:30|1753|1750|1753.2|1750.2|1753.2|1750.2|1753|1750|2
1748334700000|2025-05-27 08:31:40|||||||||14
1748334710000|2025-05-27 08:31:50|||||||||1
1748334730000|2025-05-27 08:32:10|1753|1750|1753|1750|1753|1750|1753|1750|1
1748334740000|2025-05-27 08:32:20|1752.5|1749.5|1752|1749|1752.5|1749.5|1752|1749|466
1748334760000|2025-05-27 08:32:40|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|0
1748334790000|2025-05-27 08:33:10|1752.2|1749.2|1752.5|1749.5|1752.5|1749.5|1752|1749|21
1748334830000|2025-05-27 08:33:50|||||||||1
1748334870000|2025-05-27 08:34:30|||||||||1
1748334880000|2025-05-27 08:34:40|||||||||1
1748334900000|2025-05-27 08:35:00|||||||||1
1748334910000|2025-05-27 08:35:10|||||||||2
1748334940000|2025-05-27 08:35:40|1751.5|1748.5|1752|1749|1752|1749|1751.5|1748.5|5
1748334950000|2025-05-27 08:35:50|1752.2|1749.2|1752.5|1749.5|1752.5|1749.5|1752.2|1749.2|0
1748334970000|2025-05-27 08:36:10|||||||||1
1748334990000|2025-05-27 08:36:30|1753|1750|1753.5|1750.5|1753.5|1750.5|1753|1750|3
1748335000000|2025-05-27 08:36:40|||||||||9
1748335010000|2025-05-27 08:36:50|||||||||2
1748335020000|2025-05-27 08:37:00|||||||||1
1748335040000|2025-05-27 08:37:20|||||||||1
1748335060000|2025-05-27 08:37:40|||||||||4
1748335070000|2025-05-27 08:37:50|1753.7|1750.7|1753.7|1750.7|1754|1751|1753.5|1750.5|27
1748335100000|2025-05-27 08:38:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1748335130000|2025-05-27 08:38:50|||||||||1
1748335140000|2025-05-27 08:39:00|||||||||2
1748335160000|2025-05-27 08:39:20|||||||||1
1748335230000|2025-05-27 08:40:30|||||||||1
1748335300000|2025-05-27 08:41:40|1753|1750|1752.5|1749.5|1753|1750|1752.5|1749.5|35
1748335310000|2025-05-27 08:41:50|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1748335320000|2025-05-27 08:42:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|11
1748335340000|2025-05-27 08:42:20|||||||||12
1748335360000|2025-05-27 08:42:40|1753|1750|1754.5|1751.5|1754.5|1751.5|1753|1750|45
1748335410000|2025-05-27 08:43:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|2
1748335430000|2025-05-27 08:43:50|||||||||34
1748335440000|2025-05-27 08:44:00|||||||||1
1748335480000|2025-05-27 08:44:40|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|3
1748335500000|2025-05-27 08:45:00|1754|1751|1754|1751|1754|1751|1754|1751|0
1748335510000|2025-05-27 08:45:10|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1748335520000|2025-05-27 08:45:20|||||||||5
1748335540000|2025-05-27 08:45:40|||||||||12
1748335550000|2025-05-27 08:45:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1
1748335560000|2025-05-27 08:46:00|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|5
1748335570000|2025-05-27 08:46:10|||||||||9
1748335580000|2025-05-27 08:46:20|||||||||3
1748335590000|2025-05-27 08:46:30|||||||||1
1748335600000|2025-05-27 08:46:40|||||||||1
1748335610000|2025-05-27 08:46:50|||||||||1
1748335620000|2025-05-27 08:47:00|||||||||3
1748335630000|2025-05-27 08:47:10|||||||||1
1748335640000|2025-05-27 08:47:20|||||||||1
1748335650000|2025-05-27 08:47:30|||||||||7
1748335660000|2025-05-27 08:47:40|||||||||9
1748335670000|2025-05-27 08:47:50|1756.2|1753.2|1756.5|1753.5|1756.5|1753.5|1756.2|1753.2|26
1748335680000|2025-05-27 08:48:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|2
1748335690000|2025-05-27 08:48:10|1756|1753|1756.2|1753.2|1756.2|1753.2|1756|1753|37
1748335700000|2025-05-27 08:48:20|1755.7|1752.7|1755.5|1752.5|1755.7|1752.7|1755.5|1752.5|2
1748335710000|2025-05-27 08:48:30|1755.7|1752.7|1756.2|1753.2|1756.2|1753.2|1755.7|1752.7|1
1748335720000|2025-05-27 08:48:40|1755.7|1752.7|1755.5|1752.5|1755.7|1752.7|1755.5|1752.5|1
1748335730000|2025-05-27 08:48:50|1755.7|1752.7|1756.2|1753.2|1756.2|1753.2|1755.7|1752.7|2
1748335740000|2025-05-27 08:49:00|||||||||1
1748335750000|2025-05-27 08:49:10|||||||||2
1748335790000|2025-05-27 08:49:50|||||||||2
1748335820000|2025-05-27 08:50:20|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|19
1748335830000|2025-05-27 08:50:30|1757|1754|1757|1754|1757|1754|1757|1754|1
1748335850000|2025-05-27 08:50:50|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1
1748335870000|2025-05-27 08:51:10|||||||||2
1748335900000|2025-05-27 08:51:40|||||||||2
1748335910000|2025-05-27 08:51:50|1757|1754|1756.7|1753.7|1757.2|1754.2|1756.7|1753.7|5
1748335920000|2025-05-27 08:52:00|1757.2|1754.2|1757.5|1754.5|1757.5|1754.5|1757.2|1754.2|1
1748335930000|2025-05-27 08:52:10|||||||||1
1748335950000|2025-05-27 08:52:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1748335970000|2025-05-27 08:52:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1748335980000|2025-05-27 08:53:00|||||||||2
1748335990000|2025-05-27 08:53:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|6
1748336000000|2025-05-27 08:53:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1748336010000|2025-05-27 08:53:30|1756|1753|1756.2|1753.2|1756.2|1753.2|1756|1753|6
1748336020000|2025-05-27 08:53:40|||||||||1
1748336040000|2025-05-27 08:54:00|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|5
1748336070000|2025-05-27 08:54:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1748336080000|2025-05-27 08:54:40|||||||||1
1748336090000|2025-05-27 08:54:50|1755.5|1752.5|1754.7|1751.7|1755.5|1752.5|1754.7|1751.7|7
1748336100000|2025-05-27 08:55:00|1754.5|1751.5|1753.5|1750.5|1754.5|1751.5|1753.5|1750.5|33
1748336120000|2025-05-27 08:55:20|1754|1751|1754|1751|1754|1751|1754|1751|1
1748336130000|2025-05-27 08:55:30|||||||||3
1748336140000|2025-05-27 08:55:40|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1748336170000|2025-05-27 08:56:10|1753.7|1750.7|1754|1751|1754.2|1751.2|1753.5|1750.5|4
1748336180000|2025-05-27 08:56:20|1753.7|1750.7|1753.5|1750.5|1753.7|1750.7|1753.5|1750.5|2
1748336190000|2025-05-27 08:56:30|||||||||7
1748336200000|2025-05-27 08:56:40|||||||||6
1748336210000|2025-05-27 08:56:50|||||||||1
1748336220000|2025-05-27 08:57:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|5
1748336230000|2025-05-27 08:57:10|||||||||9
1748336240000|2025-05-27 08:57:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1748336260000|2025-05-27 08:57:40|||||||||1
1748336270000|2025-05-27 08:57:50|||||||||1
1748336280000|2025-05-27 08:58:00|||||||||1
1748336310000|2025-05-27 08:58:30|||||||||3
1748336340000|2025-05-27 08:59:00|||||||||1
1748336350000|2025-05-27 08:59:10|||||||||1
1748336370000|2025-05-27 08:59:30|||||||||2
1748336400000|2025-05-27 09:00:00|1753|1750|1753|1750|1753|1750|1753|1750|10
1748336410000|2025-05-27 09:00:10|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|0
1748336470000|2025-05-27 09:01:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1748336490000|2025-05-27 09:01:30|||||||||1
1748336520000|2025-05-27 09:02:00|||||||||2
1748336540000|2025-05-27 09:02:20|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|7
1748336550000|2025-05-27 09:02:30|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|7
1748336560000|2025-05-27 09:02:40|1754|1751|1754|1751|1754|1751|1754|1751|1
1748336570000|2025-05-27 09:02:50|1753.7|1750.7|1754|1751|1754|1751|1753.7|1750.7|22
1748336600000|2025-05-27 09:03:20|||||||||2
1748336630000|2025-05-27 09:03:50|||||||||1
1748336650000|2025-05-27 09:04:10|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1748336660000|2025-05-27 09:04:20|||||||||1
1748336670000|2025-05-27 09:04:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|4
1748336690000|2025-05-27 09:04:50|||||||||1
1748336700000|2025-05-27 09:05:00|||||||||1
1748336710000|2025-05-27 09:05:10|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1
1748336730000|2025-05-27 09:05:30|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|2
1748336740000|2025-05-27 09:05:40|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.2|1750.2|1
1748336750000|2025-05-27 09:05:50|1755.5|1752.5|1754.2|1751.2|1755.5|1752.5|1754.2|1751.2|45
1748336760000|2025-05-27 09:06:00|||||||||1
1748336770000|2025-05-27 09:06:10|1754|1751|1754.2|1751.2|1754.2|1751.2|1754|1751|3
1748336780000|2025-05-27 09:06:20|||||||||5
1748336830000|2025-05-27 09:07:10|||||||||1
1748336850000|2025-05-27 09:07:30|||||||||2
1748336860000|2025-05-27 09:07:40|||||||||1
1748336870000|2025-05-27 09:07:50|||||||||1
1748336880000|2025-05-27 09:08:00|||||||||1
1748336900000|2025-05-27 09:08:20|||||||||21
1748336910000|2025-05-27 09:08:30|||||||||1
1748336920000|2025-05-27 09:08:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1748336930000|2025-05-27 09:08:50|1755|1752|1755.2|1752.2|1755.5|1752.5|1755|1752|22
1748336940000|2025-05-27 09:09:00|1755|1752|1755|1752|1755|1752|1755|1752|6
1748336950000|2025-05-27 09:09:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.2|1752.2|5
1748336960000|2025-05-27 09:09:20|||||||||1
1748336970000|2025-05-27 09:09:30|1755.7|1752.7|1756|1753|1756|1753|1755.5|1752.5|8
1748336980000|2025-05-27 09:09:40|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1748336990000|2025-05-27 09:09:50|||||||||1
1748337000000|2025-05-27 09:10:00|||||||||3
1748337010000|2025-05-27 09:10:10|||||||||1
1748337040000|2025-05-27 09:10:40|||||||||4
1748337050000|2025-05-27 09:10:50|1756.5|1753.5|1756.2|1753.2|1756.5|1753.5|1756.2|1753.2|4
1748337060000|2025-05-27 09:11:00|||||||||13
1748337070000|2025-05-27 09:11:10|1756.5|1753.5|1756.2|1753.2|1756.5|1753.5|1756.2|1753.2|4
1748337080000|2025-05-27 09:11:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|4
1748337090000|2025-05-27 09:11:30|1757|1754|1757.5|1754.5|1757.5|1754.5|1757|1754|21
1748337120000|2025-05-27 09:12:00|1757.2|1754.2|1757.5|1754.5|1757.5|1754.5|1757.2|1754.2|1
1748337140000|2025-05-27 09:12:20|1757|1754|1757|1754|1757|1754|1757|1754|1
1748337150000|2025-05-27 09:12:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1
1748337160000|2025-05-27 09:12:40|1757|1754|1757|1754|1757|1754|1756.5|1753.5|8
1748337170000|2025-05-27 09:12:50|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1748337190000|2025-05-27 09:13:10|||||||||4
1748337200000|2025-05-27 09:13:20|1756.5|1753.5|1757|1754|1757|1754|1756.5|1753.5|4
1748337210000|2025-05-27 09:13:30|1756.7|1753.7|1757.2|1754.2|1757.2|1754.2|1756.7|1753.7|0
1748337230000|2025-05-27 09:13:50|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|3
1748337240000|2025-05-27 09:14:00|||||||||1
1748337250000|2025-05-27 09:14:10|||||||||21
1748337260000|2025-05-27 09:14:20|||||||||3
1748337270000|2025-05-27 09:14:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|4
1748337280000|2025-05-27 09:14:40|||||||||1
1748337290000|2025-05-27 09:14:50|||||||||2
1748337300000|2025-05-27 09:15:00|||||||||6
1748337310000|2025-05-27 09:15:10|1756|1753|1756.2|1753.2|1756.2|1753.2|1756|1753|1
1748337320000|2025-05-27 09:15:20|1756|1753|1755.5|1752.5|1756|1753|1755.5|1752.5|2
1748337330000|2025-05-27 09:15:30|||||||||2
1748337340000|2025-05-27 09:15:40|||||||||1
1748337350000|2025-05-27 09:15:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|2
1748337360000|2025-05-27 09:16:00|||||||||1
1748337370000|2025-05-27 09:16:10|1754|1751|1754.2|1751.2|1754.2|1751.2|1753.5|1750.5|10
1748337380000|2025-05-27 09:16:20|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1748337390000|2025-05-27 09:16:30|||||||||1
1748337400000|2025-05-27 09:16:40|||||||||3
1748337410000|2025-05-27 09:16:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|10
1748337450000|2025-05-27 09:17:30|1754|1751|1753.7|1750.7|1754.2|1751.2|1753.7|1750.7|5
1748337480000|2025-05-27 09:18:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1748337490000|2025-05-27 09:18:10|||||||||1
1748337510000|2025-05-27 09:18:30|1753.7|1750.7|1754.2|1751.2|1754.2|1751.2|1753.7|1750.7|4
1748337520000|2025-05-27 09:18:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1748337530000|2025-05-27 09:18:50|1754.2|1751.2|1754.5|1751.5|1754.5|1751.5|1754.2|1751.2|2
1748337570000|2025-05-27 09:19:30|||||||||1
1748337580000|2025-05-27 09:19:40|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1
1748337600000|2025-05-27 09:20:00|||||||||1
1748337610000|2025-05-27 09:20:10|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1748337620000|2025-05-27 09:20:20|||||||||1
1748337630000|2025-05-27 09:20:30|||||||||2
1748337660000|2025-05-27 09:21:00|||||||||1
1748337690000|2025-05-27 09:21:30|||||||||7
1748337700000|2025-05-27 09:21:40|||||||||1
1748337710000|2025-05-27 09:21:50|1753.5|1750.5|1753.5|1750.5|1753.7|1750.7|1753.5|1750.5|60
1748337740000|2025-05-27 09:22:20|||||||||1
1748337750000|2025-05-27 09:22:30|||||||||2
1748337760000|2025-05-27 09:22:40|||||||||26
1748337770000|2025-05-27 09:22:50|||||||||1
1748337780000|2025-05-27 09:23:00|1753|1750|1752.7|1749.7|1753|1750|1752.7|1749.7|2
1748337790000|2025-05-27 09:23:10|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|0
1748337800000|2025-05-27 09:23:20|||||||||2
1748337810000|2025-05-27 09:23:30|||||||||2
1748337820000|2025-05-27 09:23:40|||||||||1
1748337850000|2025-05-27 09:24:10|1752.2|1749.2|1752|1749|1752.2|1749.2|1751.5|1748.5|58
1748337880000|2025-05-27 09:24:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1748337890000|2025-05-27 09:24:50|||||||||1
1748337900000|2025-05-27 09:25:00|1751.5|1748.5|1751.5|1748.5|1752|1749|1751.5|1748.5|22
1748337930000|2025-05-27 09:25:30|||||||||2
1748337940000|2025-05-27 09:25:40|1751|1748|1751.5|1748.5|1751.5|1748.5|1751|1748|3
1748337950000|2025-05-27 09:25:50|||||||||5
1748337960000|2025-05-27 09:26:00|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|6
1748337970000|2025-05-27 09:26:10|1751|1748|1751|1748|1751.2|1748.2|1750.5|1747.5|3
1748338030000|2025-05-27 09:27:10|||||||||1
1748338060000|2025-05-27 09:27:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1748338070000|2025-05-27 09:27:50|1751.5|1748.5|1751.2|1748.2|1751.5|1748.5|1751.2|1748.2|5
1748338080000|2025-05-27 09:28:00|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|0
1748338100000|2025-05-27 09:28:20|||||||||3
1748338120000|2025-05-27 09:28:40|||||||||5
1748338130000|2025-05-27 09:28:50|1751.2|1748.2|1751|1748|1751.2|1748.2|1751|1748|7
1748338140000|2025-05-27 09:29:00|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|2
1748338160000|2025-05-27 09:29:20|||||||||3
1748338220000|2025-05-27 09:30:20|||||||||4
1748338280000|2025-05-27 09:31:20|||||||||2
1748338310000|2025-05-27 09:31:50|||||||||2
1748338330000|2025-05-27 09:32:10|||||||||2
1748338340000|2025-05-27 09:32:20|1749.5|1746.5|1750.2|1747.2|1750.2|1747.2|1749.5|1746.5|45
1748338360000|2025-05-27 09:32:40|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1
1748338370000|2025-05-27 09:32:50|||||||||2
1748338380000|2025-05-27 09:33:00|||||||||3
1748338410000|2025-05-27 09:33:30|||||||||1
1748338430000|2025-05-27 09:33:50|||||||||1
1748338460000|2025-05-27 09:34:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|5
1748338480000|2025-05-27 09:34:40|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|0
1748338560000|2025-05-27 09:36:00|||||||||2
1748338620000|2025-05-27 09:37:00|||||||||2
1748338630000|2025-05-27 09:37:10|1751.5|1748.5|1751|1748|1751.5|1748.5|1751|1748|51
1748338650000|2025-05-27 09:37:30|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|5
1748338720000|2025-05-27 09:38:40|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750|1747|8
1748338740000|2025-05-27 09:39:00|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|3
1748338750000|2025-05-27 09:39:10|||||||||56
1748338800000|2025-05-27 09:40:00|1750.2|1747.2|1749.5|1746.5|1750.2|1747.2|1749.5|1746.5|12
1748338810000|2025-05-27 09:40:10|||||||||2
1748338880000|2025-05-27 09:41:20|||||||||1
1748338920000|2025-05-27 09:42:00|||||||||2
1748338940000|2025-05-27 09:42:20|1750|1747|1750|1747|1750|1747|1750|1747|4
1748338950000|2025-05-27 09:42:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1748338960000|2025-05-27 09:42:40|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|0
1748338970000|2025-05-27 09:42:50|||||||||2
1748338980000|2025-05-27 09:43:00|||||||||1
1748338990000|2025-05-27 09:43:10|||||||||5
1748339000000|2025-05-27 09:43:20|||||||||5
1748339040000|2025-05-27 09:44:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|10
1748339130000|2025-05-27 09:45:30|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|0
1748339240000|2025-05-27 09:47:20|||||||||2
1748339250000|2025-05-27 09:47:30|||||||||6
1748339260000|2025-05-27 09:47:40|||||||||1
1748339350000|2025-05-27 09:49:10|||||||||3
1748339370000|2025-05-27 09:49:30|||||||||2
1748339480000|2025-05-27 09:51:20|||||||||1
1748339500000|2025-05-27 09:51:40|||||||||1
1748339510000|2025-05-27 09:51:50|||||||||2
1748339530000|2025-05-27 09:52:10|||||||||1
1748339560000|2025-05-27 09:52:40|||||||||1
1748339570000|2025-05-27 09:52:50|||||||||1
1748339580000|2025-05-27 09:53:00|||||||||3
1748339610000|2025-05-27 09:53:30|||||||||1
1748339630000|2025-05-27 09:53:50|1750.7|1747.7|1750.5|1747.5|1751|1748|1750.5|1747.5|10
1748339650000|2025-05-27 09:54:10|||||||||20
1748339660000|2025-05-27 09:54:20|||||||||3
1748339690000|2025-05-27 09:54:50|||||||||1
1748339720000|2025-05-27 09:55:20|||||||||2
1748339820000|2025-05-27 09:57:00|||||||||2
1748339840000|2025-05-27 09:57:20|||||||||5
1748339870000|2025-05-27 09:57:50|||||||||2
1748339880000|2025-05-27 09:58:00|1750.7|1747.7|1750.5|1747.5|1750.7|1747.7|1750.5|1747.5|4
1748339940000|2025-05-27 09:59:00|||||||||1
1748339960000|2025-05-27 09:59:20|||||||||2
1748340000000|2025-05-27 10:00:00|1750.2|1747.2|1749.5|1746.5|1750.2|1747.2|1749.5|1746.5|29
1748340010000|2025-05-27 10:00:10|||||||||3
1748340020000|2025-05-27 10:00:20|||||||||1
1748340030000|2025-05-27 10:00:30|1750|1747|1750.5|1747.5|1750.5|1747.5|1750|1747|6
1748340070000|2025-05-27 10:01:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|8
1748340080000|2025-05-27 10:01:20|||||||||1
1748340090000|2025-05-27 10:01:30|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|0
1748340100000|2025-05-27 10:01:40|||||||||1
1748340120000|2025-05-27 10:02:00|||||||||1
1748340130000|2025-05-27 10:02:10|||||||||2
1748340140000|2025-05-27 10:02:20|||||||||1
1748340170000|2025-05-27 10:02:50|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|2
1748340200000|2025-05-27 10:03:20|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|2
1748340230000|2025-05-27 10:03:50|||||||||1
1748340240000|2025-05-27 10:04:00|||||||||3
1748340260000|2025-05-27 10:04:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|5
1748340270000|2025-05-27 10:04:30|||||||||2
1748340280000|2025-05-27 10:04:40|1750|1747|1750|1747|1750|1747|1750|1747|2
1748340290000|2025-05-27 10:04:50|||||||||6
1748340300000|2025-05-27 10:05:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|3
1748340310000|2025-05-27 10:05:10|1750|1747|1749.5|1746.5|1750|1747|1749.5|1746.5|9
1748340320000|2025-05-27 10:05:20|||||||||3
1748340330000|2025-05-27 10:05:30|||||||||5
1748340340000|2025-05-27 10:05:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|14
1748340350000|2025-05-27 10:05:50|||||||||6
1748340360000|2025-05-27 10:06:00|1748.5|1745.5|1748.7|1745.7|1749.2|1746.2|1748.5|1745.5|66
1748340370000|2025-05-27 10:06:10|1748.5|1745.5|1749|1746|1749|1746|1748.5|1745.5|6
1748340380000|2025-05-27 10:06:20|1748.7|1745.7|1748.5|1745.5|1748.7|1745.7|1748.5|1745.5|3
1748340390000|2025-05-27 10:06:30|1748.7|1745.7|1748.7|1745.7|1749|1746|1748.5|1745.5|2
1748340400000|2025-05-27 10:06:40|1749|1746|1748.7|1745.7|1749|1746|1748.5|1745.5|4
1748340410000|2025-05-27 10:06:50|1749|1746|1748.7|1745.7|1749.2|1746.2|1748.7|1745.7|1
1748340420000|2025-05-27 10:07:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1748340450000|2025-05-27 10:07:30|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|2
1748340480000|2025-05-27 10:08:00|||||||||5
1748340500000|2025-05-27 10:08:20|||||||||2
1748340530000|2025-05-27 10:08:50|||||||||1
1748340540000|2025-05-27 10:09:00|||||||||1
1748340600000|2025-05-27 10:10:00|||||||||1
1748340640000|2025-05-27 10:10:40|||||||||1
1748340650000|2025-05-27 10:10:50|||||||||1
1748340660000|2025-05-27 10:11:00|1750.5|1747.5|1750|1747|1750.5|1747.5|1750|1747|33
1748340670000|2025-05-27 10:11:10|1750.2|1747.2|1750.5|1747.5|1750.5|1747.5|1750|1747|2
1748340680000|2025-05-27 10:11:20|||||||||1
1748340690000|2025-05-27 10:11:30|||||||||4
1748340700000|2025-05-27 10:11:40|||||||||2
1748340890000|2025-05-27 10:14:50|||||||||1
1748340900000|2025-05-27 10:15:00|1753|1750|1753.2|1750.2|1754.7|1751.7|1753|1750|1297
1748340910000|2025-05-27 10:15:10|1753.7|1750.7|1754|1751|1754|1751|1753.7|1750.7|0
1748340920000|2025-05-27 10:15:20|||||||||5
1748340940000|2025-05-27 10:15:40|||||||||1
1748340950000|2025-05-27 10:15:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|28
1748340960000|2025-05-27 10:16:00|1753|1750|1754|1751|1754.2|1751.2|1753|1750|10
1748341000000|2025-05-27 10:16:40|||||||||1
1748341050000|2025-05-27 10:17:30|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1
1748341060000|2025-05-27 10:17:40|||||||||1
1748341070000|2025-05-27 10:17:50|1754|1751|1754|1751|1754|1751|1754|1751|2
1748341080000|2025-05-27 10:18:00|||||||||2
1748341090000|2025-05-27 10:18:10|||||||||1
1748341100000|2025-05-27 10:18:20|||||||||2
1748341110000|2025-05-27 10:18:30|||||||||1
1748341130000|2025-05-27 10:18:50|||||||||10
1748341150000|2025-05-27 10:19:10|||||||||5
1748341160000|2025-05-27 10:19:20|||||||||1
1748341180000|2025-05-27 10:19:40|||||||||18
1748341190000|2025-05-27 10:19:50|||||||||2
1748341200000|2025-05-27 10:20:00|||||||||4
1748341210000|2025-05-27 10:20:10|||||||||1
1748341220000|2025-05-27 10:20:20|||||||||1
1748341230000|2025-05-27 10:20:30|1755|1752|1754.7|1751.7|1755|1752|1754.7|1751.7|2
1748341240000|2025-05-27 10:20:40|||||||||1
1748341260000|2025-05-27 10:21:00|1754|1751|1754|1751|1754|1751|1754|1751|2
1748341270000|2025-05-27 10:21:10|||||||||15
1748341280000|2025-05-27 10:21:20|||||||||2
1748341290000|2025-05-27 10:21:30|||||||||1
1748341300000|2025-05-27 10:21:40|||||||||8
1748341310000|2025-05-27 10:21:50|1754.2|1751.2|1754|1751|1754.7|1751.7|1754|1751|7
1748341330000|2025-05-27 10:22:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|3
1748341340000|2025-05-27 10:22:20|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1748341350000|2025-05-27 10:22:30|1754.2|1751.2|1754.5|1751.5|1754.5|1751.5|1754.2|1751.2|10
1748341360000|2025-05-27 10:22:40|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|3
1748341370000|2025-05-27 10:22:50|||||||||2
1748341380000|2025-05-27 10:23:00|1754|1751|1754|1751|1754|1751|1754|1751|52
1748341390000|2025-05-27 10:23:10|||||||||3
1748341400000|2025-05-27 10:23:20|||||||||1
1748341410000|2025-05-27 10:23:30|||||||||2
1748341420000|2025-05-27 10:23:40|||||||||10
1748341430000|2025-05-27 10:23:50|||||||||3
1748341450000|2025-05-27 10:24:10|||||||||2
1748341460000|2025-05-27 10:24:20|||||||||1
1748341490000|2025-05-27 10:24:50|||||||||1
1748341520000|2025-05-27 10:25:20|1754.2|1751.2|1754.7|1751.7|1754.7|1751.7|1754.2|1751.2|54
1748341530000|2025-05-27 10:25:30|1755|1752|1755|1752|1755|1752|1755|1752|1
1748341550000|2025-05-27 10:25:50|||||||||1
1748341560000|2025-05-27 10:26:00|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|8
1748341570000|2025-05-27 10:26:10|1755|1752|1755|1752|1755|1752|1755|1752|0
1748341580000|2025-05-27 10:26:20|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|5
1748341590000|2025-05-27 10:26:30|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1
1748341600000|2025-05-27 10:26:40|1754|1751|1754|1751|1754|1751|1754|1751|1
1748341620000|2025-05-27 10:27:00|||||||||1
1748341630000|2025-05-27 10:27:10|||||||||3
1748341670000|2025-05-27 10:27:50|||||||||4
1748341680000|2025-05-27 10:28:00|||||||||2
1748341690000|2025-05-27 10:28:10|||||||||3
1748341700000|2025-05-27 10:28:20|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|4
1748341720000|2025-05-27 10:28:40|||||||||1
1748341740000|2025-05-27 10:29:00|1754|1751|1754.2|1751.2|1754.2|1751.2|1754|1751|2
1748341750000|2025-05-27 10:29:10|||||||||1
1748341770000|2025-05-27 10:29:30|||||||||2
1748341800000|2025-05-27 10:30:00|||||||||2
1748341830000|2025-05-27 10:30:30|||||||||6
1748341850000|2025-05-27 10:30:50|||||||||2
1748341880000|2025-05-27 10:31:20|||||||||1
1748341920000|2025-05-27 10:32:00|1754.5|1751.5|1754.2|1751.2|1754.5|1751.5|1754.2|1751.2|7
1748341950000|2025-05-27 10:32:30|||||||||1
1748342090000|2025-05-27 10:34:50|1754|1751|1754|1751|1754|1751|1754|1751|5
1748342100000|2025-05-27 10:35:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1748342110000|2025-05-27 10:35:10|||||||||2
1748342150000|2025-05-27 10:35:50|1754.5|1751.5|1754.2|1751.2|1754.5|1751.5|1754.2|1751.2|2
1748342160000|2025-05-27 10:36:00|1755|1752|1755|1752|1755|1752|1755|1752|2
1748342170000|2025-05-27 10:36:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1748342190000|2025-05-27 10:36:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1748342210000|2025-05-27 10:36:50|||||||||1
1748342230000|2025-05-27 10:37:10|||||||||1
1748342280000|2025-05-27 10:38:00|1754.2|1751.2|1753.5|1750.5|1754.2|1751.2|1753.5|1750.5|71
1748342300000|2025-05-27 10:38:20|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|12
1748342310000|2025-05-27 10:38:30|||||||||1
1748342330000|2025-05-27 10:38:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|2
1748342350000|2025-05-27 10:39:10|||||||||4
1748342370000|2025-05-27 10:39:30|||||||||1
1748342380000|2025-05-27 10:39:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1748342390000|2025-05-27 10:39:50|1754|1751|1754|1751|1754|1751|1754|1751|13
1748342400000|2025-05-27 10:40:00|||||||||1
1748342410000|2025-05-27 10:40:10|||||||||2
1748342490000|2025-05-27 10:41:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|2
1748342500000|2025-05-27 10:41:40|||||||||2
1748342560000|2025-05-27 10:42:40|1754|1751|1754|1751|1754|1751|1754|1751|1
1748342570000|2025-05-27 10:42:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1748342600000|2025-05-27 10:43:20|||||||||4
1748342640000|2025-05-27 10:44:00|1754|1751|1754|1751|1754|1751|1754|1751|0
1748342700000|2025-05-27 10:45:00|||||||||1
1748342800000|2025-05-27 10:46:40|||||||||1
1748342810000|2025-05-27 10:46:50|||||||||2
1748342820000|2025-05-27 10:47:00|||||||||2
1748342830000|2025-05-27 10:47:10|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|6
1748342840000|2025-05-27 10:47:20|||||||||1
1748342850000|2025-05-27 10:47:30|||||||||1
1748342890000|2025-05-27 10:48:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1748342900000|2025-05-27 10:48:20|||||||||2
1748342940000|2025-05-27 10:49:00|||||||||2
1748342950000|2025-05-27 10:49:10|||||||||1
1748342960000|2025-05-27 10:49:20|||||||||1
1748342970000|2025-05-27 10:49:30|||||||||1
1748342990000|2025-05-27 10:49:50|1754|1751|1754|1751|1754|1751|1754|1751|1
1748343000000|2025-05-27 10:50:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1748343070000|2025-05-27 10:51:10|||||||||2
1748343080000|2025-05-27 10:51:20|||||||||3
1748343140000|2025-05-27 10:52:20|||||||||1
1748343150000|2025-05-27 10:52:30|||||||||2
1748343160000|2025-05-27 10:52:40|||||||||2
1748343170000|2025-05-27 10:52:50|1754|1751|1754|1751|1754|1751|1754|1751|1
1748343180000|2025-05-27 10:53:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|12
1748343190000|2025-05-27 10:53:10|1753|1750|1753|1750|1753|1750|1753|1750|1
1748343200000|2025-05-27 10:53:20|||||||||4
1748343320000|2025-05-27 10:55:20|||||||||1
1748343360000|2025-05-27 10:56:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|3
1748343380000|2025-05-27 10:56:20|1753|1750|1753|1750|1753|1750|1753|1750|1
1748343420000|2025-05-27 10:57:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1
1748343430000|2025-05-27 10:57:10|1752.8|1749.8|1753|1750|1753|1750|1752.8|1749.8|2
1748343440000|2025-05-27 10:57:20|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|0
1748343450000|2025-05-27 10:57:30|1753|1750|1754|1751|1754|1751|1753|1750|32
1748343470000|2025-05-27 10:57:50|||||||||4
1748343480000|2025-05-27 10:58:00|||||||||18
1748343560000|2025-05-27 10:59:20|||||||||1
1748343720000|2025-05-27 11:02:00|||||||||2
1748343740000|2025-05-27 11:02:20|||||||||1
1748343760000|2025-05-27 11:02:40|1753.5|1750.5|1753|1750|1753.5|1750.5|1753|1750|37
1748343780000|2025-05-27 11:03:00|1752.8|1749.8|1753|1750|1753|1750|1752.8|1749.8|2
1748343810000|2025-05-27 11:03:30|||||||||1
1748343840000|2025-05-27 11:04:00|||||||||2
1748343860000|2025-05-27 11:04:20|||||||||1
1748343920000|2025-05-27 11:05:20|1752|1749|1752|1749|1752|1749|1752|1749|5
1748343970000|2025-05-27 11:06:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|29
1748343990000|2025-05-27 11:06:30|1751|1748|1751|1748|1751|1748|1751|1748|0
1748344020000|2025-05-27 11:07:00|1750.8|1747.8|1750|1747|1750.8|1747.8|1750|1747|5
1748344040000|2025-05-27 11:07:20|||||||||1
1748344050000|2025-05-27 11:07:30|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|2
1748344060000|2025-05-27 11:07:40|1749.5|1746.5|1749.8|1746.8|1749.8|1746.8|1749.5|1746.5|7
1748344080000|2025-05-27 11:08:00|1749.3|1746.3|1749.5|1746.5|1749.5|1746.5|1749.3|1746.3|4
1748344090000|2025-05-27 11:08:10|||||||||1
1748344100000|2025-05-27 11:08:20|1749.8|1746.8|1749.5|1746.5|1749.8|1746.8|1749.5|1746.5|2
1748344140000|2025-05-27 11:09:00|1750|1747|1750|1747|1750|1747|1749.5|1746.5|7
1748344280000|2025-05-27 11:11:20|||||||||1
1748344340000|2025-05-27 11:12:20|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1
1748344350000|2025-05-27 11:12:30|1750|1747|1750|1747|1750|1747|1750|1747|0
1748344380000|2025-05-27 11:13:00|||||||||1
1748344390000|2025-05-27 11:13:10|||||||||2
1748344400000|2025-05-27 11:13:20|||||||||1
1748344420000|2025-05-27 11:13:40|||||||||2
1748344440000|2025-05-27 11:14:00|1749.3|1746.3|1749|1746|1749.3|1746.3|1749|1746|3
1748344500000|2025-05-27 11:15:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|3
1748344510000|2025-05-27 11:15:10|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1
1748344520000|2025-05-27 11:15:20|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|26
1748344540000|2025-05-27 11:15:40|1749|1746|1749|1746|1749|1746|1749|1746|0
1748344550000|2025-05-27 11:15:50|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|10
1748344600000|2025-05-27 11:16:40|||||||||4
1748344640000|2025-05-27 11:17:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1
1748344660000|2025-05-27 11:17:40|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1
1748344700000|2025-05-27 11:18:20|||||||||1
1748344710000|2025-05-27 11:18:30|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|0
1748344730000|2025-05-27 11:18:50|||||||||1
1748344750000|2025-05-27 11:19:10|||||||||1
1748344770000|2025-05-27 11:19:30|||||||||1
1748344780000|2025-05-27 11:19:40|1748|1745|1748|1745|1748|1745|1748|1745|8
1748344790000|2025-05-27 11:19:50|1747.3|1744.3|1747.5|1744.5|1747.5|1744.5|1747.3|1744.3|57
1748344800000|2025-05-27 11:20:00|1748|1745|1747.8|1744.8|1748|1745|1747.8|1744.8|15
1748344810000|2025-05-27 11:20:10|1748|1745|1748|1745|1748|1745|1748|1745|0
1748344850000|2025-05-27 11:20:50|||||||||6
1748344910000|2025-05-27 11:21:50|||||||||6
1748344940000|2025-05-27 11:22:20|||||||||2
1748344970000|2025-05-27 11:22:50|||||||||2
1748344990000|2025-05-27 11:23:10|||||||||1
1748345000000|2025-05-27 11:23:20|||||||||2
1748345010000|2025-05-27 11:23:30|||||||||1
1748345110000|2025-05-27 11:25:10|||||||||2
1748345140000|2025-05-27 11:25:40|||||||||2
1748345170000|2025-05-27 11:26:10|1747.8|1744.8|1748|1745|1748|1745|1747.8|1744.8|7
1748345180000|2025-05-27 11:26:20|||||||||1
1748345220000|2025-05-27 11:27:00|||||||||1
1748345240000|2025-05-27 11:27:20|||||||||5
1748345260000|2025-05-27 11:27:40|||||||||3
1748345360000|2025-05-27 11:29:20|||||||||2
1748345390000|2025-05-27 11:29:50|||||||||1
1748345400000|2025-05-27 11:30:00|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|0
1748345410000|2025-05-27 11:30:10|1748|1745|1748|1745|1748|1745|1748|1745|0
1748345470000|2025-05-27 11:31:10|||||||||1
1748345490000|2025-05-27 11:31:30|||||||||1
1748345510000|2025-05-27 11:31:50|1747.8|1744.8|1748|1745|1748|1745|1747.8|1744.8|8
1748345520000|2025-05-27 11:32:00|||||||||25
1748345530000|2025-05-27 11:32:10|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|0
1748345550000|2025-05-27 11:32:30|1748|1745|1748|1745|1748|1745|1748|1745|0
1748345640000|2025-05-27 11:34:00|1747.8|1744.8|1747.8|1744.8|1748|1745|1747.5|1744.5|9
1748345660000|2025-05-27 11:34:20|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|2
1748345680000|2025-05-27 11:34:40|||||||||1
1748345710000|2025-05-27 11:35:10|||||||||9
1748345730000|2025-05-27 11:35:30|||||||||1
1748345740000|2025-05-27 11:35:40|||||||||1
1748345800000|2025-05-27 11:36:40|1747|1744|1747|1744|1747|1744|1747|1744|0
1748345860000|2025-05-27 11:37:40|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|255
1748345970000|2025-05-27 11:39:30|||||||||2
1748345990000|2025-05-27 11:39:50|||||||||2
1748346000000|2025-05-27 11:40:00|1746.8|1743.8|1746.5|1743.5|1746.8|1743.8|1746.5|1743.5|99
1748346010000|2025-05-27 11:40:10|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1
1748346070000|2025-05-27 11:41:10|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.3|1743.3|79
1748346090000|2025-05-27 11:41:30|1746.8|1743.8|1746.8|1743.8|1747|1744|1746.8|1743.8|5
1748346130000|2025-05-27 11:42:10|1747|1744|1747|1744|1747|1744|1747|1744|0
1748346160000|2025-05-27 11:42:40|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1748346170000|2025-05-27 11:42:50|||||||||1
1748346200000|2025-05-27 11:43:20|1748|1745|1748|1745|1748|1745|1748|1745|43
1748346210000|2025-05-27 11:43:30|1748.5|1745.5|1746.8|1743.8|1748.5|1745.5|1746.8|1743.8|7
1748346230000|2025-05-27 11:43:50|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1
1748346250000|2025-05-27 11:44:10|1746.3|1743.3|1746.5|1743.5|1746.5|1743.5|1746.3|1743.3|1
1748346270000|2025-05-27 11:44:30|1746|1743|1745.8|1742.8|1746|1743|1745.8|1742.8|97
1748346280000|2025-05-27 11:44:40|1746|1743|1746|1743|1746|1743|1746|1743|1
1748346300000|2025-05-27 11:45:00|||||||||2
1748346310000|2025-05-27 11:45:10|1745.8|1742.8|1745.5|1742.5|1745.8|1742.8|1745.5|1742.5|0
1748346340000|2025-05-27 11:45:40|||||||||4
1748346350000|2025-05-27 11:45:50|||||||||3
1748346360000|2025-05-27 11:46:00|||||||||6
1748346370000|2025-05-27 11:46:10|||||||||5
1748346400000|2025-05-27 11:46:40|||||||||1
1748346430000|2025-05-27 11:47:10|||||||||2
1748346450000|2025-05-27 11:47:30|||||||||1
1748346460000|2025-05-27 11:47:40|||||||||36
1748346480000|2025-05-27 11:48:00|1746|1743|1746|1743|1746|1743|1746|1743|1
1748346510000|2025-05-27 11:48:30|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|0
1748346570000|2025-05-27 11:49:30|1746|1743|1746|1743|1746|1743|1746|1743|0
1748346580000|2025-05-27 11:49:40|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|0
1748346640000|2025-05-27 11:50:40|1745.8|1742.8|1745.5|1742.5|1745.8|1742.8|1745.5|1742.5|25
1748346700000|2025-05-27 11:51:40|1745.8|1742.8|1745.5|1742.5|1745.8|1742.8|1745.5|1742.5|7
1748346820000|2025-05-27 11:53:40|||||||||2
1748346830000|2025-05-27 11:53:50|||||||||2
1748346870000|2025-05-27 11:54:30|||||||||3
1748346890000|2025-05-27 11:54:50|||||||||1
1748346930000|2025-05-27 11:55:30|||||||||1
1748347020000|2025-05-27 11:57:00|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|86
1748347060000|2025-05-27 11:57:40|||||||||2
1748347090000|2025-05-27 11:58:10|||||||||1
1748347110000|2025-05-27 11:58:30|||||||||1
1748347140000|2025-05-27 11:59:00|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|0
1748347150000|2025-05-27 11:59:10|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1
1748347170000|2025-05-27 11:59:30|1745|1742|1743.5|1740.5|1745|1742|1743.5|1740.5|62
1748347180000|2025-05-27 11:59:40|||||||||2
1748347190000|2025-05-27 11:59:50|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|68
1748347200000|2025-05-27 12:00:00|||||||||9
1748347210000|2025-05-27 12:00:10|1741|1738|1743.3|1740.3|1743.3|1740.3|1741|1738|90
1748347220000|2025-05-27 12:00:20|1743.5|1740.5|1744.3|1741.3|1744.5|1741.5|1743.5|1740.5|59
1748347230000|2025-05-27 12:00:30|1744|1741|1744.8|1741.8|1744.8|1741.8|1743.5|1740.5|44
1748347240000|2025-05-27 12:00:40|1744.5|1741.5|1745.8|1742.8|1746|1743|1744.5|1741.5|15
1748347250000|2025-05-27 12:00:50|1746|1743|1745.5|1742.5|1746|1743|1745.5|1742.5|15
1748347260000|2025-05-27 12:01:00|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|27
1748347270000|2025-05-27 12:01:10|1744.3|1741.3|1744|1741|1744.3|1741.3|1744|1741|1
1748347280000|2025-05-27 12:01:20|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|2
1748347290000|2025-05-27 12:01:30|1744|1741|1744|1741|1744|1741|1744|1741|5
1748347300000|2025-05-27 12:01:40|1744.3|1741.3|1744|1741|1744.3|1741.3|1744|1741|11
1748347310000|2025-05-27 12:01:50|||||||||1
1748347320000|2025-05-27 12:02:00|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|2
1748347330000|2025-05-27 12:02:10|1743.3|1740.3|1742.5|1739.5|1743.3|1740.3|1742.5|1739.5|41
1748347350000|2025-05-27 12:02:30|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1
1748347360000|2025-05-27 12:02:40|||||||||1
1748347370000|2025-05-27 12:02:50|1742.5|1739.5|1743.3|1740.3|1743.3|1740.3|1742.5|1739.5|37
1748347380000|2025-05-27 12:03:00|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|43
1748347390000|2025-05-27 12:03:10|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742|1739|1
1748347400000|2025-05-27 12:03:20|||||||||5
1748347410000|2025-05-27 12:03:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|0
1748347420000|2025-05-27 12:03:40|1742|1739|1742|1739|1742|1739|1742|1739|0
1748347430000|2025-05-27 12:03:50|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|2
1748347440000|2025-05-27 12:04:00|1742|1739|1741.5|1738.5|1742|1739|1741.5|1738.5|9
1748347460000|2025-05-27 12:04:20|||||||||6
1748347480000|2025-05-27 12:04:40|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|0
1748347500000|2025-05-27 12:05:00|||||||||1
1748347510000|2025-05-27 12:05:10|||||||||1
1748347520000|2025-05-27 12:05:20|||||||||1
1748347530000|2025-05-27 12:05:30|||||||||1
1748347540000|2025-05-27 12:05:40|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1
1748347550000|2025-05-27 12:05:50|1742|1739|1741.8|1738.8|1742|1739|1741.8|1738.8|29
1748347560000|2025-05-27 12:06:00|1741.5|1738.5|1742.3|1739.3|1742.3|1739.3|1741.5|1738.5|4
1748347570000|2025-05-27 12:06:10|1742|1739|1742|1739|1742|1739|1742|1739|0
1748347580000|2025-05-27 12:06:20|1741.8|1738.8|1742|1739|1742|1739|1741.8|1738.8|1
1748347590000|2025-05-27 12:06:30|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|0
1748347600000|2025-05-27 12:06:40|||||||||1
1748347610000|2025-05-27 12:06:50|||||||||2
1748347630000|2025-05-27 12:07:10|||||||||5
1748347640000|2025-05-27 12:07:20|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|14
1748347650000|2025-05-27 12:07:30|||||||||1
1748347660000|2025-05-27 12:07:40|1742.3|1739.3|1742.5|1739.5|1742.5|1739.5|1742.3|1739.3|7
1748347670000|2025-05-27 12:07:50|1743|1740|1743|1740|1743|1740|1743|1740|20
1748347680000|2025-05-27 12:08:00|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1748347690000|2025-05-27 12:08:10|1743|1740|1743.3|1740.3|1743.3|1740.3|1743|1740|28
1748347700000|2025-05-27 12:08:20|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|10
1748347710000|2025-05-27 12:08:30|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1748347720000|2025-05-27 12:08:40|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|4
1748347730000|2025-05-27 12:08:50|1743.3|1740.3|1743.5|1740.5|1743.5|1740.5|1743.3|1740.3|1
1748347740000|2025-05-27 12:09:00|1743.3|1740.3|1743.5|1740.5|1743.5|1740.5|1743.3|1740.3|1
1748347750000|2025-05-27 12:09:10|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1748347770000|2025-05-27 12:09:30|1743.5|1740.5|1743.3|1740.3|1743.5|1740.5|1743.3|1740.3|4
1748347780000|2025-05-27 12:09:40|||||||||1
1748347790000|2025-05-27 12:09:50|||||||||3
1748347800000|2025-05-27 12:10:00|1742.8|1739.8|1741.5|1738.5|1743|1740|1741.5|1738.5|11
1748347810000|2025-05-27 12:10:10|||||||||2
1748347820000|2025-05-27 12:10:20|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1
1748347830000|2025-05-27 12:10:30|1741|1738|1740.5|1737.5|1741|1738|1740.5|1737.5|55
1748347840000|2025-05-27 12:10:40|||||||||4
1748347850000|2025-05-27 12:10:50|1739.5|1736.5|1740|1737|1740.3|1737.3|1739.5|1736.5|43
1748347860000|2025-05-27 12:11:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1
1748347870000|2025-05-27 12:11:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|0
1748347880000|2025-05-27 12:11:20|1740|1737|1740|1737|1740|1737|1740|1737|25
1748347890000|2025-05-27 12:11:30|1739.8|1736.8|1739.5|1736.5|1739.8|1736.8|1739.5|1736.5|0
1748347900000|2025-05-27 12:11:40|||||||||5
1748347910000|2025-05-27 12:11:50|||||||||11
1748347920000|2025-05-27 12:12:00|||||||||4
1748347940000|2025-05-27 12:12:20|1740|1737|1740.5|1737.5|1740.5|1737.5|1740|1737|36
1748347950000|2025-05-27 12:12:30|1741.5|1738.5|1741.3|1738.3|1741.5|1738.5|1741.3|1738.3|11
1748347960000|2025-05-27 12:12:40|1740.5|1737.5|1741.5|1738.5|1741.5|1738.5|1740.5|1737.5|46
1748347980000|2025-05-27 12:13:00|1741.3|1738.3|1740.5|1737.5|1741.3|1738.3|1740.5|1737.5|5
1748347990000|2025-05-27 12:13:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1
1748348000000|2025-05-27 12:13:20|1740.3|1737.3|1741.3|1738.3|1741.3|1738.3|1740.3|1737.3|53
1748348010000|2025-05-27 12:13:30|||||||||1
1748348020000|2025-05-27 12:13:40|||||||||2
1748348040000|2025-05-27 12:14:00|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1
1748348060000|2025-05-27 12:14:20|||||||||1
1748348070000|2025-05-27 12:14:30|||||||||1
1748348080000|2025-05-27 12:14:40|||||||||1
1748348090000|2025-05-27 12:14:50|||||||||1
1748348110000|2025-05-27 12:15:10|||||||||1
1748348120000|2025-05-27 12:15:20|||||||||2
1748348130000|2025-05-27 12:15:30|||||||||1
1748348140000|2025-05-27 12:15:40|||||||||16
1748348150000|2025-05-27 12:15:50|||||||||2
1748348160000|2025-05-27 12:16:00|||||||||3
1748348180000|2025-05-27 12:16:20|1742.3|1739.3|1741.5|1738.5|1742.3|1739.3|1741.5|1738.5|125
1748348190000|2025-05-27 12:16:30|||||||||1
1748348220000|2025-05-27 12:17:00|1741|1738|1740.5|1737.5|1741|1738|1740.5|1737.5|16
1748348240000|2025-05-27 12:17:20|||||||||1
1748348260000|2025-05-27 12:17:40|||||||||2
1748348290000|2025-05-27 12:18:10|||||||||1
1748348300000|2025-05-27 12:18:20|||||||||1
1748348310000|2025-05-27 12:18:30|||||||||3
1748348320000|2025-05-27 12:18:40|1741|1738|1740.5|1737.5|1741.3|1738.3|1740.5|1737.5|63
1748348330000|2025-05-27 12:18:50|||||||||1
1748348350000|2025-05-27 12:19:10|||||||||2
1748348360000|2025-05-27 12:19:20|||||||||1
1748348370000|2025-05-27 12:19:30|||||||||1
1748348380000|2025-05-27 12:19:40|1741|1738|1741|1738|1741|1738|1741|1738|3
1748348400000|2025-05-27 12:20:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|6
1748348430000|2025-05-27 12:20:30|||||||||1
1748348450000|2025-05-27 12:20:50|||||||||1
1748348460000|2025-05-27 12:21:00|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1
1748348470000|2025-05-27 12:21:10|1741|1738|1740.5|1737.5|1741|1738|1740.5|1737.5|14
1748348500000|2025-05-27 12:21:40|||||||||1
1748348510000|2025-05-27 12:21:50|||||||||2
1748348520000|2025-05-27 12:22:00|||||||||2
1748348530000|2025-05-27 12:22:10|||||||||2
1748348540000|2025-05-27 12:22:20|||||||||7
1748348550000|2025-05-27 12:22:30|||||||||4
1748348560000|2025-05-27 12:22:40|||||||||4
1748348570000|2025-05-27 12:22:50|||||||||4
1748348580000|2025-05-27 12:23:00|||||||||2
1748348590000|2025-05-27 12:23:10|||||||||2
1748348600000|2025-05-27 12:23:20|||||||||2
1748348610000|2025-05-27 12:23:30|||||||||3
1748348620000|2025-05-27 12:23:40|||||||||2
1748348630000|2025-05-27 12:23:50|||||||||4
1748348640000|2025-05-27 12:24:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|15
1748348650000|2025-05-27 12:24:10|1739.3|1736.3|1738.3|1735.3|1739.3|1736.3|1738.3|1735.3|5
1748348680000|2025-05-27 12:24:40|1737.5|1734.5|1737.3|1734.3|1737.5|1734.5|1737.3|1734.3|56
1748348690000|2025-05-27 12:24:50|||||||||7
1748348700000|2025-05-27 12:25:00|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|8
1748348710000|2025-05-27 12:25:10|||||||||3
1748348740000|2025-05-27 12:25:40|||||||||9
1748348750000|2025-05-27 12:25:50|||||||||5
1748348760000|2025-05-27 12:26:00|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|6
1748348770000|2025-05-27 12:26:10|||||||||5
1748348790000|2025-05-27 12:26:30|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|0
1748348800000|2025-05-27 12:26:40|||||||||1
1748348810000|2025-05-27 12:26:50|||||||||1
1748348820000|2025-05-27 12:27:00|||||||||1
1748348840000|2025-05-27 12:27:20|1739.3|1736.3|1739.5|1736.5|1739.5|1736.5|1739.3|1736.3|39
1748348850000|2025-05-27 12:27:30|||||||||4
1748348860000|2025-05-27 12:27:40|||||||||1
1748348870000|2025-05-27 12:27:50|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1
1748348880000|2025-05-27 12:28:00|1739.5|1736.5|1739.3|1736.3|1739.5|1736.5|1739.3|1736.3|10
1748348890000|2025-05-27 12:28:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1
1748348900000|2025-05-27 12:28:20|||||||||1
1748348940000|2025-05-27 12:29:00|||||||||4
1748348980000|2025-05-27 12:29:40|||||||||1
1748348990000|2025-05-27 12:29:50|||||||||2
1748349020000|2025-05-27 12:30:20|1739.8|1736.8|1739.5|1736.5|1740.3|1737.3|1739.5|1736.5|33
1748349050000|2025-05-27 12:30:50|||||||||2
1748349070000|2025-05-27 12:31:10|||||||||1
1748349090000|2025-05-27 12:31:30|||||||||2
1748349110000|2025-05-27 12:31:50|||||||||1
1748349120000|2025-05-27 12:32:00|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|2
1748349130000|2025-05-27 12:32:10|1738.8|1735.8|1739.3|1736.3|1739.5|1736.5|1738.5|1735.5|50
1748349140000|2025-05-27 12:32:20|||||||||1
1748349150000|2025-05-27 12:32:30|||||||||1
1748349160000|2025-05-27 12:32:40|1739|1736|1739|1736|1739|1736|1738.8|1735.8|2
1748349180000|2025-05-27 12:33:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|8
1748349190000|2025-05-27 12:33:10|||||||||1
1748349200000|2025-05-27 12:33:20|||||||||1
1748349240000|2025-05-27 12:34:00|1739|1736|1739|1736|1739.3|1736.3|1739|1736|36
1748349270000|2025-05-27 12:34:30|||||||||1
1748349280000|2025-05-27 12:34:40|1739.5|1736.5|1739.3|1736.3|1739.5|1736.5|1739.3|1736.3|2
1748349300000|2025-05-27 12:35:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|2
1748349310000|2025-05-27 12:35:10|1740|1737|1740|1737|1740|1737|1740|1737|35
1748349330000|2025-05-27 12:35:30|||||||||2
1748349340000|2025-05-27 12:35:40|||||||||1
1748349350000|2025-05-27 12:35:50|||||||||1
1748349370000|2025-05-27 12:36:10|||||||||2
1748349380000|2025-05-27 12:36:20|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|20
1748349390000|2025-05-27 12:36:30|||||||||1
1748349400000|2025-05-27 12:36:40|||||||||1
1748349410000|2025-05-27 12:36:50|1740|1737|1740.3|1737.3|1740.3|1737.3|1740|1737|30
1748349420000|2025-05-27 12:37:00|1740|1737|1740|1737|1740|1737|1740|1737|1
1748349430000|2025-05-27 12:37:10|||||||||2
1748349450000|2025-05-27 12:37:30|1740.5|1737.5|1740.3|1737.3|1740.5|1737.5|1740.3|1737.3|2
1748349460000|2025-05-27 12:37:40|1741|1738|1741|1738|1741|1738|1741|1738|2
1748349480000|2025-05-27 12:38:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1
1748349490000|2025-05-27 12:38:10|||||||||2
1748349520000|2025-05-27 12:38:40|1741|1738|1741|1738|1741|1738|1741|1738|1
1748349530000|2025-05-27 12:38:50|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1
1748349540000|2025-05-27 12:39:00|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|2
1748349550000|2025-05-27 12:39:10|||||||||4
1748349560000|2025-05-27 12:39:20|||||||||1
1748349570000|2025-05-27 12:39:30|1741|1738|1741|1738|1741|1738|1741|1738|86
1748349590000|2025-05-27 12:39:50|1741.3|1738.3|1741.5|1738.5|1741.5|1738.5|1741.3|1738.3|11
1748349600000|2025-05-27 12:40:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|0
1748349610000|2025-05-27 12:40:10|1741|1738|1741|1738|1741|1738|1741|1738|1
1748349640000|2025-05-27 12:40:40|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|4
1748349650000|2025-05-27 12:40:50|||||||||1
1748349660000|2025-05-27 12:41:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1
1748349670000|2025-05-27 12:41:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1
1748349690000|2025-05-27 12:41:30|1741|1738|1741|1738|1741|1738|1741|1738|16
1748349700000|2025-05-27 12:41:40|||||||||3
1748349710000|2025-05-27 12:41:50|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|21
1748349730000|2025-05-27 12:42:10|1741|1738|1741|1738|1741|1738|1741|1738|3
1748349740000|2025-05-27 12:42:20|||||||||2
1748349780000|2025-05-27 12:43:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|0
1748349800000|2025-05-27 12:43:20|||||||||3
1748349810000|2025-05-27 12:43:30|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|3
1748349860000|2025-05-27 12:44:20|1741.3|1738.3|1740.5|1737.5|1741.3|1738.3|1740.5|1737.5|12
1748349880000|2025-05-27 12:44:40|1740.3|1737.3|1740.5|1737.5|1740.5|1737.5|1740.3|1737.3|9
1748349890000|2025-05-27 12:44:50|1741|1738|1741|1738|1741|1738|1741|1738|10
1748349900000|2025-05-27 12:45:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|0
1748349910000|2025-05-27 12:45:10|1740.8|1737.8|1740.5|1737.5|1740.8|1737.8|1740.5|1737.5|23
1748349930000|2025-05-27 12:45:30|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1
1748349940000|2025-05-27 12:45:40|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|0
1748349960000|2025-05-27 12:46:00|1740.3|1737.3|1741|1738|1741|1738|1740.3|1737.3|36
1748349990000|2025-05-27 12:46:30|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|2
1748350000000|2025-05-27 12:46:40|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|0
1748350030000|2025-05-27 12:47:10|||||||||1
1748350040000|2025-05-27 12:47:20|||||||||2
1748350050000|2025-05-27 12:47:30|||||||||1
1748350070000|2025-05-27 12:47:50|||||||||1
1748350080000|2025-05-27 12:48:00|||||||||1
1748350110000|2025-05-27 12:48:30|1741|1738|1740.5|1737.5|1741|1738|1740.5|1737.5|24
1748350120000|2025-05-27 12:48:40|||||||||1
1748350140000|2025-05-27 12:49:00|1740.3|1737.3|1739.5|1736.5|1740.3|1737.3|1739.5|1736.5|11
1748350170000|2025-05-27 12:49:30|||||||||2
1748350200000|2025-05-27 12:50:00|1740|1737|1740.3|1737.3|1740.3|1737.3|1740|1737|143
1748350210000|2025-05-27 12:50:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|0
1748350240000|2025-05-27 12:50:40|1741.5|1738.5|1742|1739|1742|1739|1741.5|1738.5|5
1748350250000|2025-05-27 12:50:50|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|2
1748350260000|2025-05-27 12:51:00|||||||||1
1748350270000|2025-05-27 12:51:10|||||||||2
1748350290000|2025-05-27 12:51:30|||||||||3
1748350320000|2025-05-27 12:52:00|||||||||7
1748350340000|2025-05-27 12:52:20|1741.8|1738.8|1741.5|1738.5|1741.8|1738.8|1741.5|1738.5|19
1748350350000|2025-05-27 12:52:30|||||||||2
1748350420000|2025-05-27 12:53:40|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|0
1748350450000|2025-05-27 12:54:10|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|0
1748350470000|2025-05-27 12:54:30|||||||||1
1748350480000|2025-05-27 12:54:40|||||||||1
1748350490000|2025-05-27 12:54:50|||||||||1
1748350510000|2025-05-27 12:55:10|||||||||2
1748350530000|2025-05-27 12:55:30|1741.3|1738.3|1741.5|1738.5|1741.5|1738.5|1741.3|1738.3|2
1748350540000|2025-05-27 12:55:40|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1
1748350560000|2025-05-27 12:56:00|1741|1738|1741|1738|1741|1738|1741|1738|0
1748350570000|2025-05-27 12:56:10|||||||||1
1748350580000|2025-05-27 12:56:20|||||||||6
1748350600000|2025-05-27 12:56:40|||||||||2
1748350610000|2025-05-27 12:56:50|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|10
1748350620000|2025-05-27 12:57:00|1741|1738|1741|1738|1741|1738|1741|1738|0
1748350650000|2025-05-27 12:57:30|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|2
1748350660000|2025-05-27 12:57:40|1741|1738|1741|1738|1741|1738|1741|1738|0
1748350670000|2025-05-27 12:57:50|||||||||1
1748350710000|2025-05-27 12:58:30|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|10
1748350720000|2025-05-27 12:58:40|1741.5|1738.5|1741.3|1738.3|1741.5|1738.5|1741.3|1738.3|1
1748350750000|2025-05-27 12:59:10|1741|1738|1740.5|1737.5|1741|1738|1740.5|1737.5|31
1748350770000|2025-05-27 12:59:30|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|2
1748350780000|2025-05-27 12:59:40|1741|1738|1741|1738|1741|1738|1741|1738|2
1748350800000|2025-05-27 13:00:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|37
1748350810000|2025-05-27 13:00:10|||||||||1
1748350830000|2025-05-27 13:00:30|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1
1748350840000|2025-05-27 13:00:40|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|22
1748350850000|2025-05-27 13:00:50|||||||||2
1748350860000|2025-05-27 13:01:00|1743.5|1740.5|1744|1741|1744.5|1741.5|1743.5|1740.5|39
1748350900000|2025-05-27 13:01:40|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|2
1748350950000|2025-05-27 13:02:30|||||||||5
1748350980000|2025-05-27 13:03:00|1743|1740|1743|1740|1743|1740|1743|1740|0
1748350990000|2025-05-27 13:03:10|||||||||8
1748351010000|2025-05-27 13:03:30|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1
1748351020000|2025-05-27 13:03:40|1744.3|1741.3|1743.5|1740.5|1744.3|1741.3|1743.5|1740.5|16
1748351030000|2025-05-27 13:03:50|||||||||1
1748351040000|2025-05-27 13:04:00|1743|1740|1743|1740|1743|1740|1743|1740|0
1748351050000|2025-05-27 13:04:10|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|17
1748351070000|2025-05-27 13:04:30|1742|1739|1742|1739|1742|1739|1742|1739|2
1748351140000|2025-05-27 13:05:40|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|0
1748351150000|2025-05-27 13:05:50|||||||||2
1748351200000|2025-05-27 13:06:40|1742.3|1739.3|1741.5|1738.5|1742.3|1739.3|1741.5|1738.5|2
1748351210000|2025-05-27 13:06:50|||||||||3
1748351220000|2025-05-27 13:07:00|1742.3|1739.3|1742.5|1739.5|1742.5|1739.5|1742.3|1739.3|10
1748351280000|2025-05-27 13:08:00|||||||||2
1748351310000|2025-05-27 13:08:30|1744.3|1741.3|1744.5|1741.5|1744.5|1741.5|1744.3|1741.3|7
1748351320000|2025-05-27 13:08:40|1744|1741|1744.3|1741.3|1744.3|1741.3|1743.5|1740.5|18
1748351330000|2025-05-27 13:08:50|||||||||1
1748351340000|2025-05-27 13:09:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|3
1748351370000|2025-05-27 13:09:30|||||||||3
1748351390000|2025-05-27 13:09:50|||||||||1
1748351400000|2025-05-27 13:10:00|1743.3|1740.3|1743|1740|1743.3|1740.3|1743|1740|7
1748351420000|2025-05-27 13:10:20|||||||||1
1748351460000|2025-05-27 13:11:00|1742.5|1739.5|1742.5|1739.5|1743.3|1740.3|1742.5|1739.5|85
1748351470000|2025-05-27 13:11:10|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|0
1748351480000|2025-05-27 13:11:20|||||||||2
1748351490000|2025-05-27 13:11:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|20
1748351500000|2025-05-27 13:11:40|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|0
1748351520000|2025-05-27 13:12:00|1742.5|1739.5|1742.3|1739.3|1742.5|1739.5|1742.3|1739.3|2
1748351530000|2025-05-27 13:12:10|1742.5|1739.5|1743|1740|1743|1740|1742.5|1739.5|27
1748351550000|2025-05-27 13:12:30|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1748351560000|2025-05-27 13:12:40|||||||||21
1748351570000|2025-05-27 13:12:50|||||||||1
1748351580000|2025-05-27 13:13:00|||||||||1
1748351590000|2025-05-27 13:13:10|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|12
1748351600000|2025-05-27 13:13:20|||||||||3
1748351630000|2025-05-27 13:13:50|||||||||1
1748351650000|2025-05-27 13:14:10|||||||||2
1748351670000|2025-05-27 13:14:30|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|5
1748351680000|2025-05-27 13:14:40|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1748351700000|2025-05-27 13:15:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1
1748351710000|2025-05-27 13:15:10|||||||||2
1748351720000|2025-05-27 13:15:20|||||||||2
1748351730000|2025-05-27 13:15:30|1744|1741|1744.5|1741.5|1744.5|1741.5|1744|1741|17
1748351750000|2025-05-27 13:15:50|||||||||3
1748351770000|2025-05-27 13:16:10|||||||||1
1748351790000|2025-05-27 13:16:30|1744|1741|1743.5|1740.5|1744|1741|1743.5|1740.5|6
1748351810000|2025-05-27 13:16:50|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|2
1748351820000|2025-05-27 13:17:00|1743.8|1740.8|1743.5|1740.5|1743.8|1740.8|1743.5|1740.5|29
1748351830000|2025-05-27 13:17:10|||||||||2
1748351840000|2025-05-27 13:17:20|||||||||4
1748351850000|2025-05-27 13:17:30|||||||||10
1748351880000|2025-05-27 13:18:00|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|3
1748351890000|2025-05-27 13:18:10|1743|1740|1743.3|1740.3|1743.3|1740.3|1743|1740|1
1748351910000|2025-05-27 13:18:30|1743|1740|1743|1740|1743|1740|1743|1740|0
1748351930000|2025-05-27 13:18:50|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1
1748351950000|2025-05-27 13:19:10|||||||||1
1748351960000|2025-05-27 13:19:20|||||||||2
1748351970000|2025-05-27 13:19:30|||||||||6
1748351980000|2025-05-27 13:19:40|||||||||1
1748352010000|2025-05-27 13:20:10|||||||||1
1748352020000|2025-05-27 13:20:20|1742|1739|1742.3|1739.3|1742.3|1739.3|1742|1739|6
1748352030000|2025-05-27 13:20:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|0
1748352040000|2025-05-27 13:20:40|1742.3|1739.3|1742.5|1739.5|1742.5|1739.5|1742.3|1739.3|48
1748352050000|2025-05-27 13:20:50|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|7
1748352060000|2025-05-27 13:21:00|1742|1739|1742|1739|1742|1739|1741.8|1738.8|8
1748352070000|2025-05-27 13:21:10|1741.8|1738.8|1741.5|1738.5|1741.8|1738.8|1741.5|1738.5|8
1748352090000|2025-05-27 13:21:30|||||||||1
1748352120000|2025-05-27 13:22:00|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|20
1748352140000|2025-05-27 13:22:20|1741.5|1738.5|1740.5|1737.5|1741.5|1738.5|1740.5|1737.5|70
1748352150000|2025-05-27 13:22:30|||||||||3
1748352170000|2025-05-27 13:22:50|1740|1737|1740|1737|1740|1737|1740|1737|1
1748352190000|2025-05-27 13:23:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|2
1748352200000|2025-05-27 13:23:20|||||||||2
1748352210000|2025-05-27 13:23:30|||||||||1
1748352220000|2025-05-27 13:23:40|||||||||1
1748352230000|2025-05-27 13:23:50|||||||||1
1748352240000|2025-05-27 13:24:00|||||||||4
1748352270000|2025-05-27 13:24:30|||||||||1
1748352310000|2025-05-27 13:25:10|||||||||2
1748352320000|2025-05-27 13:25:20|||||||||4
1748352340000|2025-05-27 13:25:40|1739|1736|1739.3|1736.3|1739.3|1736.3|1739|1736|2
1748352350000|2025-05-27 13:25:50|1739|1736|1739|1736|1739|1736|1738.8|1735.8|23
1748352360000|2025-05-27 13:26:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1748352390000|2025-05-27 13:26:30|||||||||2
1748352400000|2025-05-27 13:26:40|||||||||3
1748352410000|2025-05-27 13:26:50|||||||||2
1748352430000|2025-05-27 13:27:10|||||||||3
1748352440000|2025-05-27 13:27:20|||||||||1
1748352460000|2025-05-27 13:27:40|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|23
1748352470000|2025-05-27 13:27:50|||||||||6
1748352490000|2025-05-27 13:28:10|||||||||3
1748352500000|2025-05-27 13:28:20|||||||||2
1748352510000|2025-05-27 13:28:30|||||||||4
1748352520000|2025-05-27 13:28:40|||||||||27
1748352530000|2025-05-27 13:28:50|||||||||1
1748352550000|2025-05-27 13:29:10|1739.5|1736.5|1739.5|1736.5|1740|1737|1739.5|1736.5|37
1748352560000|2025-05-27 13:29:20|1740|1737|1739.5|1736.5|1740|1737|1739.5|1736.5|39
1748352570000|2025-05-27 13:29:30|1740|1737|1740|1737|1740|1737|1740|1737|253
1748352580000|2025-05-27 13:29:40|1739.8|1736.8|1739.5|1736.5|1739.8|1736.8|1739.5|1736.5|35
1748352590000|2025-05-27 13:29:50|||||||||6
1748352600000|2025-05-27 13:30:00|1739|1736|1738.5|1735.5|1739|1736|1738.5|1735.5|11
1748352630000|2025-05-27 13:30:30|1738|1735|1738|1735|1738|1735|1738|1735|5
1748352640000|2025-05-27 13:30:40|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|0
1748352650000|2025-05-27 13:30:50|||||||||2
1748352660000|2025-05-27 13:31:00|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|15
1748352670000|2025-05-27 13:31:10|1737.3|1734.3|1736.5|1733.5|1737.3|1734.3|1736.5|1733.5|45
1748352680000|2025-05-27 13:31:20|||||||||2
1748352690000|2025-05-27 13:31:30|||||||||5
1748352700000|2025-05-27 13:31:40|||||||||2
1748352710000|2025-05-27 13:31:50|||||||||2
1748352720000|2025-05-27 13:32:00|1736|1733|1735.5|1732.5|1736|1733|1735.5|1732.5|1
1748352730000|2025-05-27 13:32:10|||||||||3
1748352740000|2025-05-27 13:32:20|||||||||8
1748352750000|2025-05-27 13:32:30|||||||||19
1748352760000|2025-05-27 13:32:40|||||||||3
1748352770000|2025-05-27 13:32:50|||||||||4
1748352780000|2025-05-27 13:33:00|||||||||2
1748352790000|2025-05-27 13:33:10|||||||||59
1748352800000|2025-05-27 13:33:20|||||||||1
1748352810000|2025-05-27 13:33:30|||||||||2
1748352820000|2025-05-27 13:33:40|||||||||5
1748352830000|2025-05-27 13:33:50|||||||||2
1748352840000|2025-05-27 13:34:00|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|71
1748352850000|2025-05-27 13:34:10|||||||||54
1748352860000|2025-05-27 13:34:20|||||||||1
1748352880000|2025-05-27 13:34:40|||||||||4
1748352890000|2025-05-27 13:34:50|||||||||4
1748352900000|2025-05-27 13:35:00|||||||||9
1748352910000|2025-05-27 13:35:10|||||||||2
1748352920000|2025-05-27 13:35:20|1735.5|1732.5|1733.5|1730.5|1735.5|1732.5|1733.5|1730.5|64
1748352930000|2025-05-27 13:35:30|1734|1731|1734|1731|1734|1731|1733.8|1730.8|68
1748352940000|2025-05-27 13:35:40|||||||||2
1748352950000|2025-05-27 13:35:50|||||||||22
1748352960000|2025-05-27 13:36:00|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|10
1748352970000|2025-05-27 13:36:10|1733.8|1730.8|1734|1731|1734|1731|1733.5|1730.5|36
1748352980000|2025-05-27 13:36:20|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|7
1748352990000|2025-05-27 13:36:30|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.5|1730.5|84
1748353000000|2025-05-27 13:36:40|1733.5|1730.5|1733.5|1730.5|1733.8|1730.8|1733.5|1730.5|6
1748353010000|2025-05-27 13:36:50|1734|1731|1734|1731|1734|1731|1733.8|1730.8|8
1748353020000|2025-05-27 13:37:00|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|2
1748353030000|2025-05-27 13:37:10|||||||||1
1748353040000|2025-05-27 13:37:20|1734|1731|1734|1731|1734|1731|1734|1731|3
1748353060000|2025-05-27 13:37:40|||||||||2
1748353070000|2025-05-27 13:37:50|||||||||3
1748353080000|2025-05-27 13:38:00|||||||||3
1748353100000|2025-05-27 13:38:20|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|37
1748353110000|2025-05-27 13:38:30|||||||||3
1748353130000|2025-05-27 13:38:50|||||||||5
1748353140000|2025-05-27 13:39:00|||||||||14
1748353150000|2025-05-27 13:39:10|||||||||18
1748353160000|2025-05-27 13:39:20|||||||||2
1748353170000|2025-05-27 13:39:30|||||||||1
1748353180000|2025-05-27 13:39:40|||||||||2
1748353190000|2025-05-27 13:39:50|||||||||3
1748353200000|2025-05-27 13:40:00|1732.3|1729.3|1732|1729|1732.3|1729.3|1732|1729|24
1748353210000|2025-05-27 13:40:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|36
1748353220000|2025-05-27 13:40:20|1732|1729|1732|1729|1732|1729|1732|1729|7
1748353230000|2025-05-27 13:40:30|||||||||4
1748353240000|2025-05-27 13:40:40|||||||||10
1748353250000|2025-05-27 13:40:50|||||||||5
1748353260000|2025-05-27 13:41:00|||||||||5
1748353270000|2025-05-27 13:41:10|||||||||7
1748353280000|2025-05-27 13:41:20|||||||||5
1748353290000|2025-05-27 13:41:30|||||||||6
1748353300000|2025-05-27 13:41:40|||||||||4
1748353310000|2025-05-27 13:41:50|||||||||20
1748353320000|2025-05-27 13:42:00|||||||||4
1748353330000|2025-05-27 13:42:10|||||||||5
1748353340000|2025-05-27 13:42:20|||||||||7
1748353350000|2025-05-27 13:42:30|||||||||4
1748353360000|2025-05-27 13:42:40|||||||||4
1748353370000|2025-05-27 13:42:50|||||||||2
1748353380000|2025-05-27 13:43:00|||||||||5
1748353390000|2025-05-27 13:43:10|||||||||5
1748353400000|2025-05-27 13:43:20|||||||||1
1748353410000|2025-05-27 13:43:30|||||||||6
1748353420000|2025-05-27 13:43:40|||||||||4
1748353430000|2025-05-27 13:43:50|||||||||7
1748353440000|2025-05-27 13:44:00|||||||||4
1748353450000|2025-05-27 13:44:10|||||||||2
1748353460000|2025-05-27 13:44:20|||||||||4
1748353470000|2025-05-27 13:44:30|||||||||7
1748353480000|2025-05-27 13:44:40|1731|1728|1731.5|1728.5|1731.5|1728.5|1731|1728|114
1748353490000|2025-05-27 13:44:50|1731.3|1728.3|1728.5|1725.5|1731.5|1728.5|1728.5|1725.5|120
1748353500000|2025-05-27 13:45:00|1728.3|1725.3|1728.5|1725.5|1728.5|1725.5|1728.3|1725.3|37
1748353510000|2025-05-27 13:45:10|1728.3|1725.3|1728|1725|1728.3|1725.3|1728|1725|7
1748353520000|2025-05-27 13:45:20|||||||||18
1748353530000|2025-05-27 13:45:30|||||||||2
1748353540000|2025-05-27 13:45:40|||||||||2
1748353550000|2025-05-27 13:45:50|||||||||4
1748353560000|2025-05-27 13:46:00|1727.5|1724.5|1727.3|1724.3|1727.5|1724.5|1727.3|1724.3|70
1748353570000|2025-05-27 13:46:10|1727|1724|1727|1724|1727|1724|1727|1724|24
1748353580000|2025-05-27 13:46:20|||||||||6
1748353590000|2025-05-27 13:46:30|||||||||6
1748353600000|2025-05-27 13:46:40|1726.5|1723.5|1726.8|1723.8|1727|1724|1726.5|1723.5|68
1748353610000|2025-05-27 13:46:50|1727|1724|1726.8|1723.8|1727|1724|1726.8|1723.8|27
1748353620000|2025-05-27 13:47:00|1727|1724|1726.8|1723.8|1727|1724|1726.8|1723.8|4
1748353630000|2025-05-27 13:47:10|1727|1724|1727|1724|1727|1724|1727|1724|29
1748353640000|2025-05-27 13:47:20|||||||||10
1748353650000|2025-05-27 13:47:30|||||||||8
1748353660000|2025-05-27 13:47:40|||||||||5
1748353670000|2025-05-27 13:47:50|||||||||7
1748353680000|2025-05-27 13:48:00|||||||||8
1748353690000|2025-05-27 13:48:10|||||||||25
1748353700000|2025-05-27 13:48:20|||||||||36
1748353710000|2025-05-27 13:48:30|1726.8|1723.8|1727|1724|1727|1724|1726.8|1723.8|31
1748353720000|2025-05-27 13:48:40|1726.8|1723.8|1727|1724|1727|1724|1726.5|1723.5|11
1748353730000|2025-05-27 13:48:50|||||||||4
1748353740000|2025-05-27 13:49:00|||||||||6
1748353750000|2025-05-27 13:49:10|||||||||6
1748353760000|2025-05-27 13:49:20|||||||||1
1748353770000|2025-05-27 13:49:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|12
1748353780000|2025-05-27 13:49:40|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.3|1723.3|68
1748353790000|2025-05-27 13:49:50|1726|1723|1726|1723|1726|1723|1726|1723|67
1748353800000|2025-05-27 13:50:00|||||||||4
1748353810000|2025-05-27 13:50:10|||||||||2
1748353820000|2025-05-27 13:50:20|||||||||3
1748353830000|2025-05-27 13:50:30|||||||||5
1748353840000|2025-05-27 13:50:40|||||||||2
1748353850000|2025-05-27 13:50:50|||||||||2
1748353860000|2025-05-27 13:51:00|||||||||4
1748353870000|2025-05-27 13:51:10|||||||||6
1748353880000|2025-05-27 13:51:20|1725.3|1722.3|1724.3|1721.3|1725.3|1722.3|1724|1721|24
1748353890000|2025-05-27 13:51:30|1724|1721|1724.3|1721.3|1724.3|1721.3|1724|1721|4
1748353900000|2025-05-27 13:51:40|1724|1721|1724|1721|1724|1721|1724|1721|2
1748353910000|2025-05-27 13:51:50|||||||||8
1748353920000|2025-05-27 13:52:00|1724.3|1721.3|1724|1721|1724.3|1721.3|1724|1721|30
1748353930000|2025-05-27 13:52:10|||||||||7
1748353940000|2025-05-27 13:52:20|||||||||8
1748353950000|2025-05-27 13:52:30|||||||||7
1748353960000|2025-05-27 13:52:40|1724.3|1721.3|1724.3|1721.3|1725|1722|1724.3|1721.3|99
1748353970000|2025-05-27 13:52:50|1725|1722|1724.3|1721.3|1725|1722|1724.3|1721.3|179
1748353980000|2025-05-27 13:53:00|1724|1721|1724|1721|1724|1721|1724|1721|9
1748353990000|2025-05-27 13:53:10|||||||||4
1748354000000|2025-05-27 13:53:20|||||||||3
1748354010000|2025-05-27 13:53:30|1724.5|1721.5|1724.3|1721.3|1724.5|1721.5|1724.3|1721.3|61
1748354020000|2025-05-27 13:53:40|1724|1721|1724|1721|1724|1721|1724|1721|2
1748354030000|2025-05-27 13:53:50|||||||||6
1748354040000|2025-05-27 13:54:00|||||||||12
1748354050000|2025-05-27 13:54:10|||||||||55
1748354060000|2025-05-27 13:54:20|||||||||2
1748354070000|2025-05-27 13:54:30|||||||||2
1748354080000|2025-05-27 13:54:40|||||||||3
1748354090000|2025-05-27 13:54:50|||||||||7
1748354100000|2025-05-27 13:55:00|||||||||1
1748354110000|2025-05-27 13:55:10|1724.5|1721.5|1724|1721|1724.5|1721.5|1724|1721|60
1748354120000|2025-05-27 13:55:20|||||||||5
1748354130000|2025-05-27 13:55:30|||||||||3
1748354140000|2025-05-27 13:55:40|||||||||5
1748354150000|2025-05-27 13:55:50|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|4
1748354160000|2025-05-27 13:56:00|||||||||2
1748354170000|2025-05-27 13:56:10|||||||||3
1748354180000|2025-05-27 13:56:20|||||||||2
1748354190000|2025-05-27 13:56:30|1723.5|1720.5|1723|1720|1723.5|1720.5|1723|1720|23
1748354200000|2025-05-27 13:56:40|||||||||15
1748354210000|2025-05-27 13:56:50|||||||||3
1748354220000|2025-05-27 13:57:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|3
1748354230000|2025-05-27 13:57:10|||||||||3
1748354240000|2025-05-27 13:57:20|||||||||3
1748354250000|2025-05-27 13:57:30|||||||||6
1748354260000|2025-05-27 13:57:40|||||||||6
1748354270000|2025-05-27 13:57:50|||||||||4
1748354280000|2025-05-27 13:58:00|||||||||5
1748354290000|2025-05-27 13:58:10|1723.5|1720.5|1724|1721|1724|1721|1723.5|1720.5|47
1748354300000|2025-05-27 13:58:20|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|2
1748354310000|2025-05-27 13:58:30|||||||||11
1748354320000|2025-05-27 13:58:40|1724|1721|1723.5|1720.5|1724|1721|1723.5|1720.5|5
1748354330000|2025-05-27 13:58:50|||||||||3
1748354340000|2025-05-27 13:59:00|||||||||12
1748354350000|2025-05-27 13:59:10|||||||||5
1748354360000|2025-05-27 13:59:20|||||||||32
1748354370000|2025-05-27 13:59:30|1723.3|1720.3|1723.5|1720.5|1723.5|1720.5|1723.3|1720.3|4
1748354380000|2025-05-27 13:59:40|1722.5|1719.5|1722.8|1719.8|1722.8|1719.8|1722.5|1719.5|1671
1748354390000|2025-05-27 13:59:50|||||||||8
1748354400000|2025-05-27 14:00:00|1722.5|1719.5|1722|1719|1722.5|1719.5|1722|1719|32
1748354410000|2025-05-27 14:00:10|1722.5|1719.5|1722.8|1719.8|1722.8|1719.8|1722|1719|33
1748354420000|2025-05-27 14:00:20|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|11
1748354430000|2025-05-27 14:00:30|||||||||10
1748354440000|2025-05-27 14:00:40|||||||||9
1748354450000|2025-05-27 14:00:50|1722.3|1719.3|1722.5|1719.5|1722.5|1719.5|1722.3|1719.3|25
1748354460000|2025-05-27 14:01:00|1722.3|1719.3|1722.5|1719.5|1722.5|1719.5|1722.3|1719.3|12
1748354470000|2025-05-27 14:01:10|||||||||18
1748354480000|2025-05-27 14:01:20|||||||||15
1748354490000|2025-05-27 14:01:30|||||||||10
1748354500000|2025-05-27 14:01:40|||||||||22
1748354510000|2025-05-27 14:01:50|||||||||12
1748354520000|2025-05-27 14:02:00|||||||||19
1748354530000|2025-05-27 14:02:10|1722.8|1719.8|1722.5|1719.5|1722.8|1719.8|1722.5|1719.5|7
1748354540000|2025-05-27 14:02:20|1722.8|1719.8|1722.5|1719.5|1722.8|1719.8|1722.5|1719.5|27
1748354550000|2025-05-27 14:02:30|||||||||10
1748354560000|2025-05-27 14:02:40|||||||||7
1748354570000|2025-05-27 14:02:50|||||||||8
1748354580000|2025-05-27 14:03:00|||||||||12
1748354590000|2025-05-27 14:03:10|||||||||9
1748354600000|2025-05-27 14:03:20|||||||||21
1748354610000|2025-05-27 14:03:30|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|43
1748354620000|2025-05-27 14:03:40|||||||||12
1748354630000|2025-05-27 14:03:50|1723|1720|1722.8|1719.8|1723|1720|1722.8|1719.8|10
1748354640000|2025-05-27 14:04:00|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|8
1748354650000|2025-05-27 14:04:10|||||||||13
1748354660000|2025-05-27 14:04:20|||||||||8
1748354670000|2025-05-27 14:04:30|1722.8|1719.8|1723|1720|1723|1720|1722.8|1719.8|12
1748354680000|2025-05-27 14:04:40|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|9
1748354690000|2025-05-27 14:04:50|1722|1719|1722|1719|1722|1719|1722|1719|17
1748354700000|2025-05-27 14:05:00|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|13
1748354710000|2025-05-27 14:05:10|||||||||1
1748354720000|2025-05-27 14:05:20|1722|1719|1722|1719|1722|1719|1722|1719|3
1748354730000|2025-05-27 14:05:30|||||||||12
1748354740000|2025-05-27 14:05:40|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|18
1748354750000|2025-05-27 14:05:50|1722.3|1719.3|1722|1719|1722.3|1719.3|1722|1719|15
1748354760000|2025-05-27 14:06:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|36
1748354770000|2025-05-27 14:06:10|1722|1719|1722.5|1719.5|1722.5|1719.5|1722|1719|6
1748354780000|2025-05-27 14:06:20|1723|1720|1722.5|1719.5|1723|1720|1722.5|1719.5|37
1748354790000|2025-05-27 14:06:30|||||||||12
1748354800000|2025-05-27 14:06:40|1722.8|1719.8|1723|1720|1723|1720|1722.8|1719.8|41
1748354810000|2025-05-27 14:06:50|||||||||4
1748354820000|2025-05-27 14:07:00|||||||||5
1748354830000|2025-05-27 14:07:10|1722.8|1719.8|1722.5|1719.5|1722.8|1719.8|1722|1719|62
1748354840000|2025-05-27 14:07:20|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|3
1748354850000|2025-05-27 14:07:30|||||||||6
1748354860000|2025-05-27 14:07:40|1723|1720|1722.5|1719.5|1723|1720|1722.5|1719.5|4
1748354870000|2025-05-27 14:07:50|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|9
1748354880000|2025-05-27 14:08:00|||||||||3
1748354890000|2025-05-27 14:08:10|1723|1720|1723.8|1720.8|1723.8|1720.8|1723|1720|86
1748354900000|2025-05-27 14:08:20|1724|1721|1724|1721|1724|1721|1723.8|1720.8|42
1748354910000|2025-05-27 14:08:30|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|16
1748354920000|2025-05-27 14:08:40|1723.8|1720.8|1724|1721|1724.5|1721.5|1723.8|1720.8|16
1748354930000|2025-05-27 14:08:50|1724.3|1721.3|1724|1721|1724.3|1721.3|1724|1721|1
1748354940000|2025-05-27 14:09:00|1724.3|1721.3|1724|1721|1724.5|1721.5|1724|1721|4
1748354950000|2025-05-27 14:09:10|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|7
1748354960000|2025-05-27 14:09:20|1724|1721|1723.5|1720.5|1724|1721|1723.5|1720.5|10
1748354970000|2025-05-27 14:09:30|||||||||7
1748354980000|2025-05-27 14:09:40|1724|1721|1724.5|1721.5|1724.5|1721.5|1724|1721|171
1748354990000|2025-05-27 14:09:50|1724|1721|1724|1721|1724|1721|1724|1721|10
1748355000000|2025-05-27 14:10:00|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|34
1748355010000|2025-05-27 14:10:10|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|17
1748355020000|2025-05-27 14:10:20|||||||||3
1748355030000|2025-05-27 14:10:30|||||||||5
1748355040000|2025-05-27 14:10:40|1723.3|1720.3|1723.5|1720.5|1723.5|1720.5|1723.3|1720.3|9
1748355050000|2025-05-27 14:10:50|||||||||7
1748355060000|2025-05-27 14:11:00|||||||||12
1748355070000|2025-05-27 14:11:10|||||||||6
1748355080000|2025-05-27 14:11:20|||||||||7
1748355090000|2025-05-27 14:11:30|||||||||3
1748355100000|2025-05-27 14:11:40|||||||||3
1748355110000|2025-05-27 14:11:50|||||||||3
1748355120000|2025-05-27 14:12:00|1723.8|1720.8|1724|1721|1724|1721|1723.8|1720.8|17
1748355130000|2025-05-27 14:12:10|||||||||5
1748355140000|2025-05-27 14:12:20|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|13
1748355150000|2025-05-27 14:12:30|1724.3|1721.3|1724|1721|1724.3|1721.3|1724|1721|3
1748355160000|2025-05-27 14:12:40|||||||||2
1748355170000|2025-05-27 14:12:50|||||||||56
1748355190000|2025-05-27 14:13:10|1723.8|1720.8|1723.5|1720.5|1724|1721|1723.5|1720.5|4
1748355200000|2025-05-27 14:13:20|||||||||5
1748355210000|2025-05-27 14:13:30|||||||||2
1748355220000|2025-05-27 14:13:40|||||||||14
1748355230000|2025-05-27 14:13:50|||||||||8
1748355240000|2025-05-27 14:14:00|||||||||7
1748355250000|2025-05-27 14:14:10|||||||||15
1748355260000|2025-05-27 14:14:20|||||||||7
1748355270000|2025-05-27 14:14:30|1724|1721|1724|1721|1724|1721|1724|1721|5
1748355280000|2025-05-27 14:14:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|6
1748355290000|2025-05-27 14:14:50|||||||||2
1748355300000|2025-05-27 14:15:00|||||||||6
1748355310000|2025-05-27 14:15:10|1724|1721|1723.5|1720.5|1724|1721|1723.5|1720.5|6
1748355320000|2025-05-27 14:15:20|||||||||3
1748355330000|2025-05-27 14:15:30|||||||||8
1748355340000|2025-05-27 14:15:40|||||||||4
1748355350000|2025-05-27 14:15:50|||||||||6
1748355360000|2025-05-27 14:16:00|1723|1720|1723|1720|1723|1720|1723|1720|27
1748355370000|2025-05-27 14:16:10|1723.5|1720.5|1723.8|1720.8|1723.8|1720.8|1723.5|1720.5|38
1748355380000|2025-05-27 14:16:20|||||||||3
1748355390000|2025-05-27 14:16:30|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|3
1748355400000|2025-05-27 14:16:40|1723.8|1720.8|1723.5|1720.5|1723.8|1720.8|1723.5|1720.5|15
1748355410000|2025-05-27 14:16:50|1723.8|1720.8|1723.5|1720.5|1723.8|1720.8|1723.3|1720.3|11
1748355420000|2025-05-27 14:17:00|1723.3|1720.3|1723|1720|1723.3|1720.3|1723|1720|4
1748355430000|2025-05-27 14:17:10|||||||||6
1748355440000|2025-05-27 14:17:20|||||||||2
1748355450000|2025-05-27 14:17:30|||||||||2
1748355460000|2025-05-27 14:17:40|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|5
1748355470000|2025-05-27 14:17:50|||||||||8
1748355480000|2025-05-27 14:18:00|||||||||3
1748355490000|2025-05-27 14:18:10|||||||||10
1748355500000|2025-05-27 14:18:20|1723.5|1720.5|1723.3|1720.3|1723.5|1720.5|1723.3|1720.3|23
1748355510000|2025-05-27 14:18:30|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1
1748355520000|2025-05-27 14:18:40|||||||||1
1748355530000|2025-05-27 14:18:50|||||||||3
1748355540000|2025-05-27 14:19:00|||||||||9
1748355550000|2025-05-27 14:19:10|||||||||13
1748355560000|2025-05-27 14:19:20|||||||||12
1748355570000|2025-05-27 14:19:30|1722.5|1719.5|1722.3|1719.3|1722.5|1719.5|1722.3|1719.3|13
1748355580000|2025-05-27 14:19:40|1722.1|1719.1|1722.5|1719.5|1722.5|1719.5|1722.1|1719.1|4
1748355590000|2025-05-27 14:19:50|||||||||5
1748355600000|2025-05-27 14:20:00|||||||||5
1748355610000|2025-05-27 14:20:10|||||||||2
1748355620000|2025-05-27 14:20:20|||||||||4
1748355630000|2025-05-27 14:20:30|||||||||9
1748355640000|2025-05-27 14:20:40|1722.3|1719.3|1722.5|1719.5|1722.5|1719.5|1722.3|1719.3|21
1748355650000|2025-05-27 14:20:50|||||||||16
1748355660000|2025-05-27 14:21:00|||||||||15
1748355670000|2025-05-27 14:21:10|1722.3|1719.3|1722.5|1719.5|1722.5|1719.5|1722.3|1719.3|7
1748355680000|2025-05-27 14:21:20|1722.3|1719.3|1722.5|1719.5|1722.5|1719.5|1722.3|1719.3|5
1748355690000|2025-05-27 14:21:30|1722.3|1719.3|1722.3|1719.3|1722.5|1719.5|1722.3|1719.3|6
1748355700000|2025-05-27 14:21:40|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|4
1748355710000|2025-05-27 14:21:50|1722.3|1719.3|1722.5|1719.5|1722.5|1719.5|1722.3|1719.3|5
1748355720000|2025-05-27 14:22:00|1722.3|1719.3|1722.1|1719.1|1722.3|1719.3|1722.1|1719.1|3
1748355730000|2025-05-27 14:22:10|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|4
1748355740000|2025-05-27 14:22:20|1722.3|1719.3|1722.1|1719.1|1722.3|1719.3|1722.1|1719.1|4
1748355750000|2025-05-27 14:22:30|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|3
1748355760000|2025-05-27 14:22:40|1722.8|1719.8|1722.1|1719.1|1722.8|1719.8|1722.1|1719.1|8
1748355770000|2025-05-27 14:22:50|||||||||9
1748355780000|2025-05-27 14:23:00|||||||||7
1748355790000|2025-05-27 14:23:10|||||||||1
1748355820000|2025-05-27 14:23:40|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|58
1748355830000|2025-05-27 14:23:50|||||||||4
1748355840000|2025-05-27 14:24:00|1722.3|1719.3|1722.5|1719.5|1722.5|1719.5|1722.3|1719.3|9
1748355850000|2025-05-27 14:24:10|||||||||6
1748355860000|2025-05-27 14:24:20|1722.3|1719.3|1722.3|1719.3|1722.5|1719.5|1722.3|1719.3|7
1748355870000|2025-05-27 14:24:30|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|5
1748355880000|2025-05-27 14:24:40|||||||||3
1748355890000|2025-05-27 14:24:50|||||||||11
1748355900000|2025-05-27 14:25:00|||||||||6
1748355910000|2025-05-27 14:25:10|||||||||5
1748355920000|2025-05-27 14:25:20|||||||||1
1748355930000|2025-05-27 14:25:30|||||||||7
1748355940000|2025-05-27 14:25:40|||||||||13
1748355950000|2025-05-27 14:25:50|||||||||4
1748355960000|2025-05-27 14:26:00|||||||||3
1748355970000|2025-05-27 14:26:10|||||||||6
1748355980000|2025-05-27 14:26:20|||||||||1
1748355990000|2025-05-27 14:26:30|||||||||1
1748356010000|2025-05-27 14:26:50|||||||||5
1748356020000|2025-05-27 14:27:00|||||||||1
1748356030000|2025-05-27 14:27:10|||||||||8
1748356050000|2025-05-27 14:27:30|||||||||7
1748356060000|2025-05-27 14:27:40|||||||||4
1748356070000|2025-05-27 14:27:50|||||||||1
1748356080000|2025-05-27 14:28:00|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|38
1748356090000|2025-05-27 14:28:10|||||||||10
1748356100000|2025-05-27 14:28:20|||||||||2
1748356110000|2025-05-27 14:28:30|1722.3|1719.3|1722.1|1719.1|1722.3|1719.3|1722.1|1719.1|5
1748356120000|2025-05-27 14:28:40|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|5
1748356130000|2025-05-27 14:28:50|||||||||5
1748356140000|2025-05-27 14:29:00|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|2
1748356150000|2025-05-27 14:29:10|||||||||2
1748356160000|2025-05-27 14:29:20|||||||||8
1748356170000|2025-05-27 14:29:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|2
1748356180000|2025-05-27 14:29:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1
1748356200000|2025-05-27 14:30:00|||||||||4
1748356210000|2025-05-27 14:30:10|||||||||6
1748356220000|2025-05-27 14:30:20|||||||||12
1748356240000|2025-05-27 14:30:40|||||||||45
1748356250000|2025-05-27 14:30:50|||||||||20
1748356260000|2025-05-27 14:31:00|||||||||8
1748356270000|2025-05-27 14:31:10|||||||||7
1748356280000|2025-05-27 14:31:20|||||||||2
1748356290000|2025-05-27 14:31:30|||||||||1
1748356300000|2025-05-27 14:31:40|||||||||4
1748356310000|2025-05-27 14:31:50|1720.1|1717.1|1720.1|1717.1|1720.3|1717.3|1720.1|1717.1|446
1748356320000|2025-05-27 14:32:00|||||||||7
1748356330000|2025-05-27 14:32:10|||||||||6
1748356340000|2025-05-27 14:32:20|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|39
1748356350000|2025-05-27 14:32:30|||||||||3
1748356360000|2025-05-27 14:32:40|1719.6|1716.6|1719.6|1716.6|1719.8|1716.8|1719.6|1716.6|19
1748356370000|2025-05-27 14:32:50|||||||||8
1748356380000|2025-05-27 14:33:00|||||||||2
1748356390000|2025-05-27 14:33:10|||||||||6
1748356400000|2025-05-27 14:33:20|1720.1|1717.1|1720.1|1717.1|1720.6|1717.6|1720.1|1717.1|174
1748356420000|2025-05-27 14:33:40|||||||||3
1748356430000|2025-05-27 14:33:50|||||||||11
1748356450000|2025-05-27 14:34:10|||||||||6
1748356460000|2025-05-27 14:34:20|||||||||11
1748356470000|2025-05-27 14:34:30|||||||||5
1748356480000|2025-05-27 14:34:40|||||||||5
1748356490000|2025-05-27 14:34:50|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|39
1748356500000|2025-05-27 14:35:00|||||||||3
1748356520000|2025-05-27 14:35:20|||||||||2
1748356540000|2025-05-27 14:35:40|||||||||2
1748356550000|2025-05-27 14:35:50|||||||||1
1748356560000|2025-05-27 14:36:00|||||||||1
1748356570000|2025-05-27 14:36:10|||||||||1
1748356580000|2025-05-27 14:36:20|1720.3|1717.3|1720.6|1717.6|1720.6|1717.6|1720.3|1717.3|42
1748356590000|2025-05-27 14:36:30|||||||||3
1748356600000|2025-05-27 14:36:40|||||||||5
1748356610000|2025-05-27 14:36:50|||||||||7
1748356620000|2025-05-27 14:37:00|||||||||8
1748356630000|2025-05-27 14:37:10|||||||||9
1748356640000|2025-05-27 14:37:20|||||||||2
1748356650000|2025-05-27 14:37:30|1719.8|1716.8|1720.1|1717.1|1720.1|1717.1|1719.8|1716.8|63
1748356660000|2025-05-27 14:37:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|81
1748356670000|2025-05-27 14:37:50|1720.3|1717.3|1720.1|1717.1|1720.3|1717.3|1720.1|1717.1|1
1748356680000|2025-05-27 14:38:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|10
1748356690000|2025-05-27 14:38:10|||||||||1
1748356700000|2025-05-27 14:38:20|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|10
1748356710000|2025-05-27 14:38:30|||||||||25
1748356720000|2025-05-27 14:38:40|||||||||4
1748356750000|2025-05-27 14:39:10|||||||||3
1748356770000|2025-05-27 14:39:30|||||||||1
1748356780000|2025-05-27 14:39:40|||||||||2
1748356790000|2025-05-27 14:39:50|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|14
1748356800000|2025-05-27 14:40:00|||||||||3
1748356820000|2025-05-27 14:40:20|||||||||2
1748356830000|2025-05-27 14:40:30|||||||||3
1748356850000|2025-05-27 14:40:50|||||||||2
1748356860000|2025-05-27 14:41:00|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.6|1717.6|8
1748356870000|2025-05-27 14:41:10|1720.6|1717.6|1721.1|1718.1|1721.1|1718.1|1720.3|1717.3|39
1748356890000|2025-05-27 14:41:30|||||||||1
1748356910000|2025-05-27 14:41:50|||||||||12
1748356920000|2025-05-27 14:42:00|||||||||7
1748356930000|2025-05-27 14:42:10|||||||||6
1748356940000|2025-05-27 14:42:20|||||||||6
1748356950000|2025-05-27 14:42:30|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|10
1748356960000|2025-05-27 14:42:40|||||||||17
1748356970000|2025-05-27 14:42:50|||||||||4
1748356980000|2025-05-27 14:43:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|7
1748356990000|2025-05-27 14:43:10|1720.3|1717.3|1720.1|1717.1|1720.3|1717.3|1720.1|1717.1|16
1748357000000|2025-05-27 14:43:20|||||||||6
1748357010000|2025-05-27 14:43:30|1720.6|1717.6|1720.3|1717.3|1720.6|1717.6|1720.3|1717.3|9
1748357020000|2025-05-27 14:43:40|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|0
1748357030000|2025-05-27 14:43:50|||||||||4
1748357040000|2025-05-27 14:44:00|||||||||4
1748357050000|2025-05-27 14:44:10|||||||||4
1748357060000|2025-05-27 14:44:20|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|3
1748357070000|2025-05-27 14:44:30|||||||||13
1748357080000|2025-05-27 14:44:40|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|22
1748357090000|2025-05-27 14:44:50|||||||||4
1748357100000|2025-05-27 14:45:00|1719.8|1716.8|1720.1|1717.1|1720.1|1717.1|1719.8|1716.8|4
1748357110000|2025-05-27 14:45:10|||||||||5
1748357120000|2025-05-27 14:45:20|||||||||8
1748357130000|2025-05-27 14:45:30|||||||||126
1748357140000|2025-05-27 14:45:40|||||||||8
1748357150000|2025-05-27 14:45:50|||||||||4
1748357160000|2025-05-27 14:46:00|||||||||1
1748357170000|2025-05-27 14:46:10|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|6
1748357180000|2025-05-27 14:46:20|||||||||139
1748357190000|2025-05-27 14:46:30|1719.6|1716.6|1719.1|1716.1|1719.6|1716.6|1719.1|1716.1|63
1748357200000|2025-05-27 14:46:40|||||||||9
1748357210000|2025-05-27 14:46:50|||||||||4
1748357220000|2025-05-27 14:47:00|||||||||12
1748357230000|2025-05-27 14:47:10|||||||||8
1748357240000|2025-05-27 14:47:20|||||||||9
1748357250000|2025-05-27 14:47:30|||||||||4
1748357260000|2025-05-27 14:47:40|||||||||2
1748357270000|2025-05-27 14:47:50|||||||||8
1748357280000|2025-05-27 14:48:00|||||||||7
1748357290000|2025-05-27 14:48:10|||||||||11
1748357300000|2025-05-27 14:48:20|||||||||18
1748357310000|2025-05-27 14:48:30|||||||||6
1748357320000|2025-05-27 14:48:40|||||||||9
1748357330000|2025-05-27 14:48:50|||||||||1
1748357340000|2025-05-27 14:49:00|||||||||4
1748357350000|2025-05-27 14:49:10|||||||||7
1748357360000|2025-05-27 14:49:20|||||||||5
1748357370000|2025-05-27 14:49:30|||||||||28
1748357380000|2025-05-27 14:49:40|||||||||4
1748357390000|2025-05-27 14:49:50|||||||||6
1748357400000|2025-05-27 14:50:00|||||||||16
1748357410000|2025-05-27 14:50:10|||||||||4
1748357420000|2025-05-27 14:50:20|||||||||5
1748357430000|2025-05-27 14:50:30|||||||||8
1748357440000|2025-05-27 14:50:40|||||||||14
1748357450000|2025-05-27 14:50:50|||||||||1
1748357470000|2025-05-27 14:51:10|||||||||14
1748357480000|2025-05-27 14:51:20|||||||||5
1748357490000|2025-05-27 14:51:30|||||||||6
1748357500000|2025-05-27 14:51:40|||||||||12
1748357510000|2025-05-27 14:51:50|||||||||4
1748357530000|2025-05-27 14:52:10|1719.6|1716.6|1720.1|1717.1|1720.1|1717.1|1719.6|1716.6|252
1748357540000|2025-05-27 14:52:20|||||||||6
1748357550000|2025-05-27 14:52:30|||||||||1
1748357560000|2025-05-27 14:52:40|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|0
1748357570000|2025-05-27 14:52:50|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1
1748357620000|2025-05-27 14:53:40|||||||||1
1748357630000|2025-05-27 14:53:50|1720.6|1717.6|1720.8|1717.8|1720.8|1717.8|1720.6|1717.6|8
1748357640000|2025-05-27 14:54:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|9
1748357690000|2025-05-27 14:54:50|||||||||2
1748357700000|2025-05-27 14:55:00|||||||||1
1748357710000|2025-05-27 14:55:10|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|33
1748357720000|2025-05-27 14:55:20|||||||||2
1748357740000|2025-05-27 14:55:40|||||||||3
1748357750000|2025-05-27 14:55:50|||||||||3
1748357770000|2025-05-27 14:56:10|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|3
1748357780000|2025-05-27 14:56:20|||||||||1
1748357810000|2025-05-27 14:56:50|||||||||10
1748357820000|2025-05-27 14:57:00|1720.1|1717.1|1720.6|1717.6|1721.1|1718.1|1720.1|1717.1|139
1748357830000|2025-05-27 14:57:10|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.1|1717.1|32
1748357840000|2025-05-27 14:57:20|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|0
1748357850000|2025-05-27 14:57:30|||||||||2
1748357870000|2025-05-27 14:57:50|1720.3|1717.3|1720.6|1717.6|1720.8|1717.8|1720.3|1717.3|67
1748357880000|2025-05-27 14:58:00|1720.3|1717.3|1720.1|1717.1|1720.3|1717.3|1720.1|1717.1|4
1748357900000|2025-05-27 14:58:20|||||||||6
1748357910000|2025-05-27 14:58:30|||||||||3
1748357920000|2025-05-27 14:58:40|||||||||2
1748357930000|2025-05-27 14:58:50|1721.1|1718.1|1720.1|1717.1|1721.1|1718.1|1720.1|1717.1|120
1748357940000|2025-05-27 14:59:00|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|45
1748357950000|2025-05-27 14:59:10|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|8
1748357960000|2025-05-27 14:59:20|||||||||1
1748357970000|2025-05-27 14:59:30|||||||||2
1748357980000|2025-05-27 14:59:40|1720.6|1717.6|1720.8|1717.8|1720.8|1717.8|1720.6|1717.6|22
1748357990000|2025-05-27 14:59:50|||||||||2
1748358000000|2025-05-27 15:00:00|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|2
1748358030000|2025-05-27 15:00:30|||||||||1
1748358040000|2025-05-27 15:00:40|||||||||1
1748358050000|2025-05-27 15:00:50|||||||||11
1748358060000|2025-05-27 15:01:00|||||||||2
1748358070000|2025-05-27 15:01:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1721.6|1718.6|729
1748358080000|2025-05-27 15:01:20|||||||||2
1748358090000|2025-05-27 15:01:30|||||||||2
1748358110000|2025-05-27 15:01:50|||||||||2
1748358120000|2025-05-27 15:02:00|1722.8|1719.8|1722.6|1719.6|1723.1|1720.1|1722.6|1719.6|80
1748358130000|2025-05-27 15:02:10|||||||||6
1748358140000|2025-05-27 15:02:20|||||||||2
1748358150000|2025-05-27 15:02:30|||||||||10
1748358160000|2025-05-27 15:02:40|||||||||2
1748358170000|2025-05-27 15:02:50|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|2
1748358180000|2025-05-27 15:03:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|0
1748358190000|2025-05-27 15:03:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|2
1748358200000|2025-05-27 15:03:20|||||||||3
1748358210000|2025-05-27 15:03:30|||||||||1
1748358220000|2025-05-27 15:03:40|||||||||1
1748358230000|2025-05-27 15:03:50|||||||||1
1748358240000|2025-05-27 15:04:00|||||||||1
1748358260000|2025-05-27 15:04:20|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|20
1748358270000|2025-05-27 15:04:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|0
1748358290000|2025-05-27 15:04:50|||||||||11
1748358300000|2025-05-27 15:05:00|||||||||2
1748358310000|2025-05-27 15:05:10|||||||||10
1748358330000|2025-05-27 15:05:30|||||||||1
1748358350000|2025-05-27 15:05:50|||||||||3
1748358360000|2025-05-27 15:06:00|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1
1748358380000|2025-05-27 15:06:20|||||||||1
1748358390000|2025-05-27 15:06:30|||||||||73
1748358410000|2025-05-27 15:06:50|||||||||5
1748358420000|2025-05-27 15:07:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|16
1748358430000|2025-05-27 15:07:10|||||||||2
1748358440000|2025-05-27 15:07:20|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|3
1748358460000|2025-05-27 15:07:40|||||||||3
1748358470000|2025-05-27 15:07:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|7
1748358480000|2025-05-27 15:08:00|1721.8|1718.8|1721.6|1718.6|1721.8|1718.8|1721.6|1718.6|39
1748358520000|2025-05-27 15:08:40|||||||||5
1748358540000|2025-05-27 15:09:00|||||||||1
1748358550000|2025-05-27 15:09:10|||||||||1
1748358570000|2025-05-27 15:09:30|||||||||4
1748358600000|2025-05-27 15:10:00|||||||||2
1748358610000|2025-05-27 15:10:10|||||||||3
1748358620000|2025-05-27 15:10:20|||||||||4
1748358630000|2025-05-27 15:10:30|||||||||1
1748358650000|2025-05-27 15:10:50|||||||||9
1748358660000|2025-05-27 15:11:00|||||||||2
1748358670000|2025-05-27 15:11:10|||||||||2
1748358680000|2025-05-27 15:11:20|||||||||2
1748358690000|2025-05-27 15:11:30|||||||||3
1748358700000|2025-05-27 15:11:40|||||||||5
1748358710000|2025-05-27 15:11:50|||||||||5
1748358720000|2025-05-27 15:12:00|1721.1|1718.1|1720.6|1717.6|1721.1|1718.1|1720.6|1717.6|34
1748358730000|2025-05-27 15:12:10|||||||||1
1748358740000|2025-05-27 15:12:20|||||||||4
1748358750000|2025-05-27 15:12:30|||||||||1
1748358760000|2025-05-27 15:12:40|||||||||6
1748358770000|2025-05-27 15:12:50|||||||||2
1748358780000|2025-05-27 15:13:00|||||||||1
1748358790000|2025-05-27 15:13:10|||||||||2
1748358800000|2025-05-27 15:13:20|||||||||6
1748358810000|2025-05-27 15:13:30|||||||||5
1748358820000|2025-05-27 15:13:40|||||||||17
1748358830000|2025-05-27 15:13:50|||||||||3
1748358840000|2025-05-27 15:14:00|||||||||73
1748358850000|2025-05-27 15:14:10|||||||||2
1748358860000|2025-05-27 15:14:20|||||||||1
1748358870000|2025-05-27 15:14:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|30
1748358880000|2025-05-27 15:14:40|||||||||1
1748358900000|2025-05-27 15:15:00|||||||||3
1748358910000|2025-05-27 15:15:10|||||||||2
1748358920000|2025-05-27 15:15:20|||||||||4
1748358930000|2025-05-27 15:15:30|||||||||4
1748358940000|2025-05-27 15:15:40|||||||||2
1748358960000|2025-05-27 15:16:00|||||||||3
1748358970000|2025-05-27 15:16:10|||||||||12
1748358980000|2025-05-27 15:16:20|||||||||4
1748359000000|2025-05-27 15:16:40|||||||||5
1748359010000|2025-05-27 15:16:50|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|2
1748359020000|2025-05-27 15:17:00|||||||||4
1748359030000|2025-05-27 15:17:10|1723.1|1720.1|1723.6|1720.6|1723.6|1720.6|1723.1|1720.1|29
1748359040000|2025-05-27 15:17:20|||||||||3
1748359050000|2025-05-27 15:17:30|||||||||5
1748359060000|2025-05-27 15:17:40|||||||||3
1748359070000|2025-05-27 15:17:50|||||||||2
1748359080000|2025-05-27 15:18:00|||||||||1
1748359090000|2025-05-27 15:18:10|||||||||4
1748359100000|2025-05-27 15:18:20|||||||||109
1748359120000|2025-05-27 15:18:40|||||||||15
1748359130000|2025-05-27 15:18:50|||||||||6
1748359140000|2025-05-27 15:19:00|||||||||3
1748359150000|2025-05-27 15:19:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|6
1748359160000|2025-05-27 15:19:20|||||||||2
1748359170000|2025-05-27 15:19:30|1724.3|1721.3|1723.6|1720.6|1724.6|1721.6|1723.6|1720.6|201
1748359180000|2025-05-27 15:19:40|||||||||4
1748359190000|2025-05-27 15:19:50|||||||||2
1748359200000|2025-05-27 15:20:00|||||||||29
1748359210000|2025-05-27 15:20:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|13
1748359220000|2025-05-27 15:20:20|||||||||1
1748359230000|2025-05-27 15:20:30|1722.1|1719.1|1721.6|1718.6|1722.3|1719.3|1721.6|1718.6|16
1748359240000|2025-05-27 15:20:40|||||||||3
1748359250000|2025-05-27 15:20:50|||||||||1
1748359260000|2025-05-27 15:21:00|||||||||5
1748359270000|2025-05-27 15:21:10|||||||||14
1748359280000|2025-05-27 15:21:20|||||||||6
1748359290000|2025-05-27 15:21:30|||||||||6
1748359300000|2025-05-27 15:21:40|||||||||4
1748359310000|2025-05-27 15:21:50|||||||||5
1748359320000|2025-05-27 15:22:00|||||||||5
1748359330000|2025-05-27 15:22:10|||||||||6
1748359340000|2025-05-27 15:22:20|||||||||7
1748359350000|2025-05-27 15:22:30|||||||||5
1748359360000|2025-05-27 15:22:40|1721.1|1718.1|1720.6|1717.6|1721.1|1718.1|1720.6|1717.6|147
1748359370000|2025-05-27 15:22:50|||||||||6
1748359380000|2025-05-27 15:23:00|||||||||2
1748359390000|2025-05-27 15:23:10|||||||||10
1748359400000|2025-05-27 15:23:20|||||||||7
1748359410000|2025-05-27 15:23:30|||||||||4
1748359420000|2025-05-27 15:23:40|||||||||15
1748359430000|2025-05-27 15:23:50|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|129
1748359440000|2025-05-27 15:24:00|||||||||5
1748359450000|2025-05-27 15:24:10|||||||||3
1748359460000|2025-05-27 15:24:20|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|38
1748359470000|2025-05-27 15:24:30|||||||||4
1748359480000|2025-05-27 15:24:40|||||||||6
1748359490000|2025-05-27 15:24:50|||||||||4
1748359500000|2025-05-27 15:25:00|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|5
1748359510000|2025-05-27 15:25:10|||||||||5
1748359520000|2025-05-27 15:25:20|||||||||12
1748359530000|2025-05-27 15:25:30|||||||||11
1748359540000|2025-05-27 15:25:40|||||||||11
1748359550000|2025-05-27 15:25:50|||||||||2
1748359560000|2025-05-27 15:26:00|||||||||3
1748359570000|2025-05-27 15:26:10|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|12
1748359580000|2025-05-27 15:26:20|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|3
1748359590000|2025-05-27 15:26:30|1720.6|1717.6|1720.3|1717.3|1720.6|1717.6|1720.3|1717.3|5
1748359600000|2025-05-27 15:26:40|1720.6|1717.6|1720.3|1717.3|1720.6|1717.6|1720.3|1717.3|3
1748359610000|2025-05-27 15:26:50|||||||||5
1748359620000|2025-05-27 15:27:00|||||||||5
1748359630000|2025-05-27 15:27:10|||||||||3
1748359640000|2025-05-27 15:27:20|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|9
1748359650000|2025-05-27 15:27:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|10
1748359660000|2025-05-27 15:27:40|||||||||4
1748359670000|2025-05-27 15:27:50|||||||||1
1748359680000|2025-05-27 15:28:00|||||||||4
1748359690000|2025-05-27 15:28:10|||||||||5
1748359700000|2025-05-27 15:28:20|||||||||3
1748359710000|2025-05-27 15:28:30|||||||||2
1748359720000|2025-05-27 15:28:40|||||||||4
1748359730000|2025-05-27 15:28:50|||||||||2
1748359740000|2025-05-27 15:29:00|||||||||11
1748359750000|2025-05-27 15:29:10|||||||||6
1748359760000|2025-05-27 15:29:20|||||||||4
1748359770000|2025-05-27 15:29:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|49
1748359780000|2025-05-27 15:29:40|||||||||3
1748359790000|2025-05-27 15:29:50|||||||||6
1748359800000|2025-05-27 15:30:00|||||||||5
1748359810000|2025-05-27 15:30:10|||||||||10
1748359820000|2025-05-27 15:30:20|||||||||3
1748359830000|2025-05-27 15:30:30|||||||||9
1748359840000|2025-05-27 15:30:40|||||||||4
1748359850000|2025-05-27 15:30:50|||||||||4
1748359860000|2025-05-27 15:31:00|||||||||3
1748359870000|2025-05-27 15:31:10|||||||||7
1748359880000|2025-05-27 15:31:20|||||||||4
1748359890000|2025-05-27 15:31:30|||||||||15
1748359900000|2025-05-27 15:31:40|||||||||3
1748359910000|2025-05-27 15:31:50|||||||||5
1748359920000|2025-05-27 15:32:00|||||||||5
1748359930000|2025-05-27 15:32:10|||||||||2
1748359940000|2025-05-27 15:32:20|||||||||3
1748359950000|2025-05-27 15:32:30|||||||||2
1748359960000|2025-05-27 15:32:40|||||||||4
1748359970000|2025-05-27 15:32:50|||||||||2
1748359980000|2025-05-27 15:33:00|||||||||2
1748359990000|2025-05-27 15:33:10|||||||||8
1748360000000|2025-05-27 15:33:20|||||||||3
1748360010000|2025-05-27 15:33:30|||||||||2
1748360020000|2025-05-27 15:33:40|||||||||4
1748360030000|2025-05-27 15:33:50|||||||||16
1748360040000|2025-05-27 15:34:00|1721.6|1718.6|1720.6|1717.6|1721.6|1718.6|1720.6|1717.6|24
1748360050000|2025-05-27 15:34:10|||||||||5
1748360060000|2025-05-27 15:34:20|||||||||1
1748360070000|2025-05-27 15:34:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|8
1748360080000|2025-05-27 15:34:40|||||||||3
1748360090000|2025-05-27 15:34:50|||||||||4
1748360100000|2025-05-27 15:35:00|||||||||12
1748360110000|2025-05-27 15:35:10|||||||||2
1748360120000|2025-05-27 15:35:20|||||||||14
1748360130000|2025-05-27 15:35:30|||||||||4
1748360140000|2025-05-27 15:35:40|||||||||5
1748360150000|2025-05-27 15:35:50|||||||||6
1748360160000|2025-05-27 15:36:00|||||||||8
1748360170000|2025-05-27 15:36:10|||||||||4
1748360180000|2025-05-27 15:36:20|||||||||6
1748360190000|2025-05-27 15:36:30|||||||||16
1748360200000|2025-05-27 15:36:40|||||||||3
1748360210000|2025-05-27 15:36:50|||||||||4
1748360220000|2025-05-27 15:37:00|||||||||9
1748360230000|2025-05-27 15:37:10|||||||||4
1748360240000|2025-05-27 15:37:20|||||||||2
1748360250000|2025-05-27 15:37:30|||||||||5
1748360260000|2025-05-27 15:37:40|||||||||17
1748360270000|2025-05-27 15:37:50|||||||||36
1748360280000|2025-05-27 15:38:00|||||||||6
1748360290000|2025-05-27 15:38:10|||||||||4
1748360300000|2025-05-27 15:38:20|||||||||3
1748360310000|2025-05-27 15:38:30|||||||||2
1748360320000|2025-05-27 15:38:40|||||||||4
1748360330000|2025-05-27 15:38:50|||||||||3
1748360340000|2025-05-27 15:39:00|||||||||15
1748360350000|2025-05-27 15:39:10|||||||||3
1748360360000|2025-05-27 15:39:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|5
1748360370000|2025-05-27 15:39:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|7
1748360380000|2025-05-27 15:39:40|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|9
1748360390000|2025-05-27 15:39:50|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|17
1748360400000|2025-05-27 15:40:00|||||||||5
1748360410000|2025-05-27 15:40:10|||||||||5
1748360420000|2025-05-27 15:40:20|1721.3|1718.3|1721.1|1718.1|1721.6|1718.6|1721.1|1718.1|30
1748360430000|2025-05-27 15:40:30|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|7
1748360440000|2025-05-27 15:40:40|||||||||4
1748360450000|2025-05-27 15:40:50|||||||||10
1748360460000|2025-05-27 15:41:00|||||||||36
1748360470000|2025-05-27 15:41:10|||||||||3
1748360480000|2025-05-27 15:41:20|||||||||4
1748360490000|2025-05-27 15:41:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|50
1748360500000|2025-05-27 15:41:40|||||||||8
1748360510000|2025-05-27 15:41:50|||||||||8
1748360520000|2025-05-27 15:42:00|||||||||18
1748360530000|2025-05-27 15:42:10|1720.8|1717.8|1720.6|1717.6|1720.8|1717.8|1720.6|1717.6|35
1748360540000|2025-05-27 15:42:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|45
1748360550000|2025-05-27 15:42:30|1720.8|1717.8|1720.6|1717.6|1720.8|1717.8|1720.6|1717.6|6
1748360560000|2025-05-27 15:42:40|||||||||6
1748360570000|2025-05-27 15:42:50|||||||||32
1748360580000|2025-05-27 15:43:00|||||||||20
1748360590000|2025-05-27 15:43:10|||||||||10
1748360600000|2025-05-27 15:43:20|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|18
1748360610000|2025-05-27 15:43:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|9
1748360620000|2025-05-27 15:43:40|||||||||4
1748360630000|2025-05-27 15:43:50|||||||||9
1748360640000|2025-05-27 15:44:00|||||||||15
1748360650000|2025-05-27 15:44:10|1721.6|1718.6|1721.3|1718.3|1721.6|1718.6|1721.3|1718.3|7
1748360660000|2025-05-27 15:44:20|||||||||5
1748360670000|2025-05-27 15:44:30|||||||||2
1748360680000|2025-05-27 15:44:40|||||||||6
1748360690000|2025-05-27 15:44:50|1721.6|1718.6|1722.6|1719.6|1722.6|1719.6|1721.6|1718.6|837
1748360700000|2025-05-27 15:45:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|11
1748360710000|2025-05-27 15:45:10|1722.1|1719.1|1722.3|1719.3|1722.3|1719.3|1722.1|1719.1|302
1748360720000|2025-05-27 15:45:20|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|6
1748360730000|2025-05-27 15:45:30|1721.8|1718.8|1722.1|1719.1|1722.1|1719.1|1721.8|1718.8|5
1748360740000|2025-05-27 15:45:40|1721.8|1718.8|1722.1|1719.1|1722.1|1719.1|1721.8|1718.8|8
1748360750000|2025-05-27 15:45:50|||||||||4
1748360760000|2025-05-27 15:46:00|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|4
1748360770000|2025-05-27 15:46:10|1722.3|1719.3|1722.6|1719.6|1722.6|1719.6|1722.3|1719.3|4
1748360780000|2025-05-27 15:46:20|||||||||1
1748360790000|2025-05-27 15:46:30|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|10
1748360800000|2025-05-27 15:46:40|||||||||5
1748360810000|2025-05-27 15:46:50|||||||||12
1748360820000|2025-05-27 15:47:00|||||||||14
1748360830000|2025-05-27 15:47:10|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1721.8|1718.8|5
1748360840000|2025-05-27 15:47:20|||||||||2
1748360850000|2025-05-27 15:47:30|||||||||6
1748360860000|2025-05-27 15:47:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1748360870000|2025-05-27 15:47:50|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|3
1748360880000|2025-05-27 15:48:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1748360890000|2025-05-27 15:48:10|||||||||3
1748360900000|2025-05-27 15:48:20|||||||||2
1748360910000|2025-05-27 15:48:30|||||||||3
1748360920000|2025-05-27 15:48:40|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|8
1748360930000|2025-05-27 15:48:50|||||||||5
1748360940000|2025-05-27 15:49:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|30
1748360950000|2025-05-27 15:49:10|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|3
1748360960000|2025-05-27 15:49:20|||||||||1
1748360970000|2025-05-27 15:49:30|||||||||3
1748360980000|2025-05-27 15:49:40|1721.8|1718.8|1722.1|1719.1|1722.1|1719.1|1721.6|1718.6|4
1748360990000|2025-05-27 15:49:50|1721.8|1718.8|1722.1|1719.1|1722.1|1719.1|1721.8|1718.8|4
1748361000000|2025-05-27 15:50:00|1721.8|1718.8|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|3
1748361010000|2025-05-27 15:50:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1
1748361020000|2025-05-27 15:50:20|||||||||3
1748361030000|2025-05-27 15:50:30|||||||||3
1748361040000|2025-05-27 15:50:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|6
1748361050000|2025-05-27 15:50:50|||||||||2
1748361060000|2025-05-27 15:51:00|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|4
1748361070000|2025-05-27 15:51:10|||||||||6
1748361080000|2025-05-27 15:51:20|||||||||5
1748361090000|2025-05-27 15:51:30|||||||||9
1748361100000|2025-05-27 15:51:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|3
1748361110000|2025-05-27 15:51:50|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|4
1748361120000|2025-05-27 15:52:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|2
1748361130000|2025-05-27 15:52:10|||||||||3
1748361140000|2025-05-27 15:52:20|||||||||3
1748361150000|2025-05-27 15:52:30|||||||||5
1748361160000|2025-05-27 15:52:40|||||||||4
1748361170000|2025-05-27 15:52:50|||||||||2
1748361180000|2025-05-27 15:53:00|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|5
1748361190000|2025-05-27 15:53:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|35
1748361200000|2025-05-27 15:53:20|||||||||2
1748361210000|2025-05-27 15:53:30|||||||||2
1748361220000|2025-05-27 15:53:40|||||||||2
1748361230000|2025-05-27 15:53:50|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|11
1748361240000|2025-05-27 15:54:00|||||||||14
1748361250000|2025-05-27 15:54:10|||||||||13
1748361260000|2025-05-27 15:54:20|||||||||3
1748361270000|2025-05-27 15:54:30|||||||||4
1748361280000|2025-05-27 15:54:40|||||||||2
1748361290000|2025-05-27 15:54:50|1723.6|1720.6|1723.1|1720.1|1723.6|1720.6|1723.1|1720.1|6
1748361300000|2025-05-27 15:55:00|||||||||29
1748361310000|2025-05-27 15:55:10|1723.3|1720.3|1723.1|1720.1|1723.3|1720.3|1723.1|1720.1|3
1748361320000|2025-05-27 15:55:20|1723.3|1720.3|1723.1|1720.1|1723.3|1720.3|1723.1|1720.1|3
1748361330000|2025-05-27 15:55:30|1723.3|1720.3|1723.6|1720.6|1723.6|1720.6|1723.3|1720.3|30
1748361340000|2025-05-27 15:55:40|||||||||2
1748361350000|2025-05-27 15:55:50|||||||||3
1748361360000|2025-05-27 15:56:00|||||||||5
1748361370000|2025-05-27 15:56:10|1723.3|1720.3|1723.8|1720.8|1723.8|1720.8|1723.3|1720.3|4
1748361380000|2025-05-27 15:56:20|||||||||2
1748361390000|2025-05-27 15:56:30|||||||||17
1748361400000|2025-05-27 15:56:40|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1
1748361410000|2025-05-27 15:56:50|1723.8|1720.8|1723.6|1720.6|1723.8|1720.8|1723.6|1720.6|2
1748361440000|2025-05-27 15:57:20|||||||||1
1748361450000|2025-05-27 15:57:30|||||||||1
1748361460000|2025-05-27 15:57:40|||||||||4
1748361470000|2025-05-27 15:57:50|||||||||1
1748361480000|2025-05-27 15:58:00|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|4
1748361500000|2025-05-27 15:58:20|||||||||3
1748361510000|2025-05-27 15:58:30|||||||||8
1748361520000|2025-05-27 15:58:40|||||||||2
1748361540000|2025-05-27 15:59:00|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|9
1748361560000|2025-05-27 15:59:20|||||||||2
1748361570000|2025-05-27 15:59:30|||||||||6
1748361580000|2025-05-27 15:59:40|||||||||1
1748361590000|2025-05-27 15:59:50|||||||||6
1748361610000|2025-05-27 16:00:10|1723.8|1720.8|1724.1|1721.1|1724.1|1721.1|1723.8|1720.8|66
1748361620000|2025-05-27 16:00:20|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|6
1748361650000|2025-05-27 16:00:50|||||||||1
1748361660000|2025-05-27 16:01:00|||||||||8
1748361670000|2025-05-27 16:01:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|3
1748361690000|2025-05-27 16:01:30|1724.8|1721.8|1724.6|1721.6|1724.8|1721.8|1724.6|1721.6|25
1748361700000|2025-05-27 16:01:40|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1
1748361720000|2025-05-27 16:02:00|1725.6|1722.6|1726.1|1723.1|1726.1|1723.1|1725.3|1722.3|295
1748361740000|2025-05-27 16:02:20|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|5
1748361750000|2025-05-27 16:02:30|1725.3|1722.3|1725.6|1722.6|1725.6|1722.6|1725.3|1722.3|9
1748361760000|2025-05-27 16:02:40|||||||||2
1748361770000|2025-05-27 16:02:50|||||||||1
1748361780000|2025-05-27 16:03:00|||||||||3
1748361800000|2025-05-27 16:03:20|1725.8|1722.8|1725.6|1722.6|1725.8|1722.8|1725.6|1722.6|3
1748361810000|2025-05-27 16:03:30|1725.8|1722.8|1725.6|1722.6|1725.8|1722.8|1725.6|1722.6|5
1748361820000|2025-05-27 16:03:40|1725.8|1722.8|1725.6|1722.6|1725.8|1722.8|1725.6|1722.6|8
1748361830000|2025-05-27 16:03:50|1725.8|1722.8|1726.1|1723.1|1726.1|1723.1|1725.6|1722.6|6
1748361840000|2025-05-27 16:04:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|10
1748361850000|2025-05-27 16:04:10|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|7
1748361860000|2025-05-27 16:04:20|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|33
1748361870000|2025-05-27 16:04:30|||||||||1
1748361890000|2025-05-27 16:04:50|||||||||1
1748361900000|2025-05-27 16:05:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1748361910000|2025-05-27 16:05:10|||||||||1
1748361920000|2025-05-27 16:05:20|||||||||2
1748361930000|2025-05-27 16:05:30|||||||||2
1748361940000|2025-05-27 16:05:40|||||||||1
1748361960000|2025-05-27 16:06:00|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|4
1748361970000|2025-05-27 16:06:10|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|53
1748361980000|2025-05-27 16:06:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1748361990000|2025-05-27 16:06:30|1725.6|1722.6|1726.3|1723.3|1726.3|1723.3|1725.6|1722.6|12
1748362000000|2025-05-27 16:06:40|1726.1|1723.1|1726.1|1723.1|1726.3|1723.3|1726.1|1723.1|10
1748362020000|2025-05-27 16:07:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1725.6|1722.6|32
1748362030000|2025-05-27 16:07:10|||||||||1
1748362050000|2025-05-27 16:07:30|||||||||1
1748362060000|2025-05-27 16:07:40|1727.6|1724.6|1727.6|1724.6|1728.1|1725.1|1727.6|1724.6|56
1748362070000|2025-05-27 16:07:50|1727.8|1724.8|1727.6|1724.6|1728.1|1725.1|1727.6|1724.6|11
1748362080000|2025-05-27 16:08:00|1728.1|1725.1|1728.3|1725.3|1728.3|1725.3|1728.1|1725.1|19
1748362090000|2025-05-27 16:08:10|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|3
1748362100000|2025-05-27 16:08:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|2
1748362120000|2025-05-27 16:08:40|||||||||14
1748362130000|2025-05-27 16:08:50|1727.8|1724.8|1727.6|1724.6|1727.8|1724.8|1727.6|1724.6|4
1748362140000|2025-05-27 16:09:00|1727.8|1724.8|1728.1|1725.1|1728.1|1725.1|1727.8|1724.8|18
1748362150000|2025-05-27 16:09:10|||||||||2
1748362160000|2025-05-27 16:09:20|1727.8|1724.8|1727.6|1724.6|1727.8|1724.8|1727.6|1724.6|1
1748362170000|2025-05-27 16:09:30|||||||||19
1748362180000|2025-05-27 16:09:40|1727.8|1724.8|1727.6|1724.6|1728.1|1725.1|1727.6|1724.6|6
1748362190000|2025-05-27 16:09:50|||||||||3
1748362210000|2025-05-27 16:10:10|||||||||8
1748362220000|2025-05-27 16:10:20|||||||||3
1748362230000|2025-05-27 16:10:30|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|3
1748362250000|2025-05-27 16:10:50|||||||||8
1748362260000|2025-05-27 16:11:00|||||||||3
1748362270000|2025-05-27 16:11:10|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|4
1748362280000|2025-05-27 16:11:20|||||||||1
1748362290000|2025-05-27 16:11:30|||||||||1
1748362300000|2025-05-27 16:11:40|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1
1748362310000|2025-05-27 16:11:50|1728.6|1725.6|1728.3|1725.3|1728.6|1725.6|1728.3|1725.3|10
1748362320000|2025-05-27 16:12:00|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|15
1748362330000|2025-05-27 16:12:10|||||||||40
1748362340000|2025-05-27 16:12:20|||||||||7
1748362350000|2025-05-27 16:12:30|||||||||1
1748362360000|2025-05-27 16:12:40|||||||||19
1748362370000|2025-05-27 16:12:50|1729.6|1726.6|1729.3|1726.3|1729.6|1726.6|1729.3|1726.3|7
1748362380000|2025-05-27 16:13:00|1729.6|1726.6|1730.6|1727.6|1730.6|1727.6|1729.6|1726.6|75
1748362390000|2025-05-27 16:13:10|1730.3|1727.3|1729.8|1726.8|1730.3|1727.3|1729.8|1726.8|33
1748362400000|2025-05-27 16:13:20|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|2
1748362410000|2025-05-27 16:13:30|||||||||3
1748362420000|2025-05-27 16:13:40|||||||||2
1748362430000|2025-05-27 16:13:50|||||||||3
1748362440000|2025-05-27 16:14:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|16
1748362450000|2025-05-27 16:14:10|1728.8|1725.8|1728.6|1725.6|1728.8|1725.8|1728.6|1725.6|9
1748362460000|2025-05-27 16:14:20|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|4
1748362470000|2025-05-27 16:14:30|1728.6|1725.6|1728.8|1725.8|1729.1|1726.1|1728.6|1725.6|6
1748362480000|2025-05-27 16:14:40|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1
1748362500000|2025-05-27 16:15:00|1729.1|1726.1|1729.6|1726.6|1729.6|1726.6|1729.1|1726.1|7
1748362510000|2025-05-27 16:15:10|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|10
1748362520000|2025-05-27 16:15:20|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|8
1748362530000|2025-05-27 16:15:30|||||||||2
1748362540000|2025-05-27 16:15:40|||||||||12
1748362550000|2025-05-27 16:15:50|||||||||10
1748362560000|2025-05-27 16:16:00|||||||||21
1748362570000|2025-05-27 16:16:10|||||||||3
1748362580000|2025-05-27 16:16:20|1729.3|1726.3|1729.1|1726.1|1729.3|1726.3|1729.1|1726.1|10
1748362590000|2025-05-27 16:16:30|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|29
1748362600000|2025-05-27 16:16:40|||||||||2
1748362610000|2025-05-27 16:16:50|||||||||2
1748362620000|2025-05-27 16:17:00|||||||||4
1748362630000|2025-05-27 16:17:10|||||||||5
1748362640000|2025-05-27 16:17:20|||||||||3
1748362650000|2025-05-27 16:17:30|||||||||10
1748362660000|2025-05-27 16:17:40|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|32
1748362670000|2025-05-27 16:17:50|1727.3|1724.3|1727.6|1724.6|1727.6|1724.6|1727.3|1724.3|8
1748362680000|2025-05-27 16:18:00|||||||||6
1748362690000|2025-05-27 16:18:10|||||||||12
1748362700000|2025-05-27 16:18:20|1727.8|1724.8|1727.6|1724.6|1728.1|1725.1|1727.6|1724.6|19
1748362710000|2025-05-27 16:18:30|||||||||7
1748362720000|2025-05-27 16:18:40|||||||||2
1748362730000|2025-05-27 16:18:50|||||||||5
1748362740000|2025-05-27 16:19:00|||||||||6
1748362750000|2025-05-27 16:19:10|||||||||5
1748362760000|2025-05-27 16:19:20|||||||||7
1748362770000|2025-05-27 16:19:30|||||||||4
1748362780000|2025-05-27 16:19:40|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.6|1724.6|24
1748362790000|2025-05-27 16:19:50|1727.6|1724.6|1727.6|1724.6|1727.8|1724.8|1727.6|1724.6|6
1748362800000|2025-05-27 16:20:00|1727.8|1724.8|1727.6|1724.6|1727.8|1724.8|1727.6|1724.6|21
1748362810000|2025-05-27 16:20:10|||||||||4
1748362820000|2025-05-27 16:20:20|||||||||1
1748362830000|2025-05-27 16:20:30|||||||||3
1748362840000|2025-05-27 16:20:40|||||||||2
1748362850000|2025-05-27 16:20:50|||||||||1
1748362870000|2025-05-27 16:21:10|||||||||1
1748362900000|2025-05-27 16:21:40|||||||||1
1748362910000|2025-05-27 16:21:50|1728.1|1725.1|1728.6|1725.6|1728.6|1725.6|1728.1|1725.1|25
1748362920000|2025-05-27 16:22:00|1728.8|1725.8|1728.6|1725.6|1728.8|1725.8|1728.6|1725.6|3
1748362930000|2025-05-27 16:22:10|||||||||2
1748362950000|2025-05-27 16:22:30|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|11
1748362960000|2025-05-27 16:22:40|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|7
1748362970000|2025-05-27 16:22:50|||||||||2
1748362980000|2025-05-27 16:23:00|||||||||2
1748362990000|2025-05-27 16:23:10|||||||||5
1748363000000|2025-05-27 16:23:20|||||||||2
1748363010000|2025-05-27 16:23:30|||||||||3
1748363020000|2025-05-27 16:23:40|||||||||5
1748363030000|2025-05-27 16:23:50|||||||||3
1748363040000|2025-05-27 16:24:00|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|12
1748363050000|2025-05-27 16:24:10|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|4
1748363060000|2025-05-27 16:24:20|||||||||12
1748363070000|2025-05-27 16:24:30|1728.8|1725.8|1728.6|1725.6|1728.8|1725.8|1728.6|1725.6|5
1748363090000|2025-05-27 16:24:50|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|2
1748363100000|2025-05-27 16:25:00|1729.3|1726.3|1729.6|1726.6|1729.6|1726.6|1729.3|1726.3|3
1748363110000|2025-05-27 16:25:10|||||||||6
1748363120000|2025-05-27 16:25:20|||||||||3
1748363130000|2025-05-27 16:25:30|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|4
1748363140000|2025-05-27 16:25:40|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|5
1748363150000|2025-05-27 16:25:50|||||||||8
1748363160000|2025-05-27 16:26:00|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|3
1748363170000|2025-05-27 16:26:10|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|11
1748363180000|2025-05-27 16:26:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|4
1748363190000|2025-05-27 16:26:30|||||||||2
1748363200000|2025-05-27 16:26:40|||||||||4
1748363210000|2025-05-27 16:26:50|||||||||4
1748363220000|2025-05-27 16:27:00|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|55
1748363230000|2025-05-27 16:27:10|||||||||13
1748363240000|2025-05-27 16:27:20|||||||||5
1748363250000|2025-05-27 16:27:30|||||||||5
1748363260000|2025-05-27 16:27:40|||||||||8
1748363270000|2025-05-27 16:27:50|||||||||20
1748363280000|2025-05-27 16:28:00|||||||||13
1748363290000|2025-05-27 16:28:10|||||||||3
1748363300000|2025-05-27 16:28:20|1728.1|1725.1|1727.6|1724.6|1728.1|1725.1|1727.6|1724.6|52
1748363310000|2025-05-27 16:28:30|||||||||100
1748363320000|2025-05-27 16:28:40|||||||||23
1748363330000|2025-05-27 16:28:50|||||||||1
1748363340000|2025-05-27 16:29:00|||||||||3
1748363350000|2025-05-27 16:29:10|||||||||4
1748363360000|2025-05-27 16:29:20|||||||||4
1748363370000|2025-05-27 16:29:30|||||||||17
1748363380000|2025-05-27 16:29:40|||||||||6
1748363390000|2025-05-27 16:29:50|||||||||4
1748363400000|2025-05-27 16:30:00|||||||||30
1748363410000|2025-05-27 16:30:10|1728.6|1725.6|1727.6|1724.6|1728.6|1725.6|1727.6|1724.6|45
1748363420000|2025-05-27 16:30:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1727.8|1724.8|28
1748363430000|2025-05-27 16:30:30|||||||||9
1748363440000|2025-05-27 16:30:40|||||||||2
1748363450000|2025-05-27 16:30:50|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|2
1748363460000|2025-05-27 16:31:00|||||||||1
1748363470000|2025-05-27 16:31:10|||||||||7
1748363480000|2025-05-27 16:31:20|||||||||2
1748363490000|2025-05-27 16:31:30|||||||||4
1748363500000|2025-05-27 16:31:40|||||||||4
1748363510000|2025-05-27 16:31:50|||||||||6
1748363520000|2025-05-27 16:32:00|||||||||1
1748363540000|2025-05-27 16:32:20|||||||||4
1748363550000|2025-05-27 16:32:30|||||||||10
1748363580000|2025-05-27 16:33:00|1729.1|1726.1|1729.6|1726.6|1729.6|1726.6|1729.1|1726.1|35
1748363590000|2025-05-27 16:33:10|||||||||2
1748363600000|2025-05-27 16:33:20|||||||||6
1748363610000|2025-05-27 16:33:30|||||||||3
1748363620000|2025-05-27 16:33:40|||||||||1
1748363630000|2025-05-27 16:33:50|||||||||2
1748363640000|2025-05-27 16:34:00|||||||||2
1748363650000|2025-05-27 16:34:10|||||||||9
1748363660000|2025-05-27 16:34:20|||||||||10
1748363670000|2025-05-27 16:34:30|1730.3|1727.3|1730.6|1727.6|1730.6|1727.6|1730.3|1727.3|14
1748363680000|2025-05-27 16:34:40|||||||||2
1748363690000|2025-05-27 16:34:50|||||||||3
1748363700000|2025-05-27 16:35:00|||||||||3
1748363710000|2025-05-27 16:35:10|||||||||5
1748363720000|2025-05-27 16:35:20|||||||||2
1748363730000|2025-05-27 16:35:30|||||||||3
1748363740000|2025-05-27 16:35:40|||||||||8
1748363750000|2025-05-27 16:35:50|1730.1|1727.1|1730.3|1727.3|1730.3|1727.3|1730.1|1727.1|3
1748363760000|2025-05-27 16:36:00|||||||||2
1748363770000|2025-05-27 16:36:10|||||||||8
1748363780000|2025-05-27 16:36:20|||||||||2
1748363790000|2025-05-27 16:36:30|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|6
1748363800000|2025-05-27 16:36:40|||||||||17
1748363810000|2025-05-27 16:36:50|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|2
1748363820000|2025-05-27 16:37:00|1729.3|1726.3|1728.6|1725.6|1729.3|1726.3|1728.6|1725.6|6
1748363830000|2025-05-27 16:37:10|||||||||10
1748363840000|2025-05-27 16:37:20|||||||||6
1748363850000|2025-05-27 16:37:30|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|56
1748363860000|2025-05-27 16:37:40|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|5
1748363870000|2025-05-27 16:37:50|||||||||1
1748363880000|2025-05-27 16:38:00|||||||||8
1748363890000|2025-05-27 16:38:10|||||||||2
1748363910000|2025-05-27 16:38:30|||||||||1
1748363920000|2025-05-27 16:38:40|||||||||1
1748363940000|2025-05-27 16:39:00|1728.8|1725.8|1728.6|1725.6|1729.3|1726.3|1728.6|1725.6|8
1748363960000|2025-05-27 16:39:20|||||||||2
1748363970000|2025-05-27 16:39:30|||||||||2
1748363980000|2025-05-27 16:39:40|||||||||1
1748363990000|2025-05-27 16:39:50|||||||||2
1748364000000|2025-05-27 16:40:00|||||||||8
1748364010000|2025-05-27 16:40:10|1728.8|1725.8|1728.6|1725.6|1728.8|1725.8|1728.6|1725.6|1
1748364030000|2025-05-27 16:40:30|||||||||1
1748364040000|2025-05-27 16:40:40|1729.1|1726.1|1728.6|1725.6|1729.1|1726.1|1728.6|1725.6|556
1748364050000|2025-05-27 16:40:50|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|3
1748364060000|2025-05-27 16:41:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1
1748364070000|2025-05-27 16:41:10|1729.8|1726.8|1730.6|1727.6|1730.6|1727.6|1729.8|1726.8|109
1748364080000|2025-05-27 16:41:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1043
1748364090000|2025-05-27 16:41:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|58
1748364100000|2025-05-27 16:41:40|||||||||2
1748364120000|2025-05-27 16:42:00|||||||||1
1748364130000|2025-05-27 16:42:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1
1748364140000|2025-05-27 16:42:20|||||||||4
1748364150000|2025-05-27 16:42:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|4
1748364160000|2025-05-27 16:42:40|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|37
1748364180000|2025-05-27 16:43:00|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|33
1748364190000|2025-05-27 16:43:10|1731.8|1728.8|1731.6|1728.6|1731.8|1728.8|1731.6|1728.6|6
1748364200000|2025-05-27 16:43:20|1731.8|1728.8|1731.1|1728.1|1731.8|1728.8|1731.1|1728.1|24
1748364210000|2025-05-27 16:43:30|||||||||2
1748364220000|2025-05-27 16:43:40|||||||||65
1748364240000|2025-05-27 16:44:00|1730.8|1727.8|1731.1|1728.1|1731.1|1728.1|1730.8|1727.8|536
1748364250000|2025-05-27 16:44:10|||||||||11
1748364260000|2025-05-27 16:44:20|||||||||111
1748364270000|2025-05-27 16:44:30|1731.6|1728.6|1731.3|1728.3|1731.6|1728.6|1731.1|1728.1|17
1748364280000|2025-05-27 16:44:40|1731.1|1728.1|1731.1|1728.1|1731.6|1728.6|1731.1|1728.1|4
1748364290000|2025-05-27 16:44:50|1731.8|1728.8|1731.6|1728.6|1731.8|1728.8|1731.6|1728.6|6
1748364300000|2025-05-27 16:45:00|1731.1|1728.1|1730.1|1727.1|1731.1|1728.1|1730.1|1727.1|54
1748364310000|2025-05-27 16:45:10|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|34
1748364330000|2025-05-27 16:45:30|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1
1748364340000|2025-05-27 16:45:40|1730.8|1727.8|1731.1|1728.1|1731.6|1728.6|1730.8|1727.8|77
1748364350000|2025-05-27 16:45:50|1731.3|1728.3|1731.1|1728.1|1731.8|1728.8|1731.1|1728.1|20
1748364360000|2025-05-27 16:46:00|1731.3|1728.3|1732.1|1729.1|1732.1|1729.1|1731.1|1728.1|32
1748364370000|2025-05-27 16:46:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|2
1748364380000|2025-05-27 16:46:20|1732.1|1729.1|1733.1|1730.1|1733.1|1730.1|1732.1|1729.1|120
1748364390000|2025-05-27 16:46:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|8
1748364400000|2025-05-27 16:46:40|||||||||98
1748364410000|2025-05-27 16:46:50|||||||||2
1748364420000|2025-05-27 16:47:00|||||||||2
1748364430000|2025-05-27 16:47:10|||||||||1
1748364450000|2025-05-27 16:47:30|||||||||1
1748364460000|2025-05-27 16:47:40|||||||||1
1748364480000|2025-05-27 16:48:00|||||||||6
1748364490000|2025-05-27 16:48:10|||||||||1
1748364500000|2025-05-27 16:48:20|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|141
1748364510000|2025-05-27 16:48:30|1733.6|1730.6|1733.8|1730.8|1733.8|1730.8|1733.1|1730.1|19
1748364520000|2025-05-27 16:48:40|||||||||1
1748364540000|2025-05-27 16:49:00|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|24
1748364550000|2025-05-27 16:49:10|||||||||44
1748364570000|2025-05-27 16:49:30|1735.1|1732.1|1734.1|1731.1|1735.1|1732.1|1734.1|1731.1|5
1748364580000|2025-05-27 16:49:40|1734.8|1731.8|1734.1|1731.1|1734.8|1731.8|1734.1|1731.1|22
1748364590000|2025-05-27 16:49:50|||||||||2
1748364600000|2025-05-27 16:50:00|1734.3|1731.3|1734.6|1731.6|1734.6|1731.6|1734.3|1731.3|20
1748364610000|2025-05-27 16:50:10|1733.8|1730.8|1734.1|1731.1|1734.1|1731.1|1733.8|1730.8|56
1748364620000|2025-05-27 16:50:20|||||||||3
1748364630000|2025-05-27 16:50:30|||||||||8
1748364640000|2025-05-27 16:50:40|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|15
1748364660000|2025-05-27 16:51:00|||||||||1
1748364670000|2025-05-27 16:51:10|||||||||9
1748364690000|2025-05-27 16:51:30|||||||||57
1748364700000|2025-05-27 16:51:40|||||||||8
1748364710000|2025-05-27 16:51:50|||||||||3
1748364720000|2025-05-27 16:52:00|||||||||25
1748364730000|2025-05-27 16:52:10|1733.8|1730.8|1733.1|1730.1|1734.1|1731.1|1733.1|1730.1|64
1748364740000|2025-05-27 16:52:20|||||||||140
1748364750000|2025-05-27 16:52:30|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|70
1748364760000|2025-05-27 16:52:40|1733.6|1730.6|1734.3|1731.3|1734.3|1731.3|1733.6|1730.6|186
1748364770000|2025-05-27 16:52:50|1734.6|1731.6|1733.6|1730.6|1734.6|1731.6|1733.6|1730.6|58
1748364780000|2025-05-27 16:53:00|1733.1|1730.1|1732.1|1729.1|1733.1|1730.1|1731.6|1728.6|181
1748364790000|2025-05-27 16:53:10|1732.3|1729.3|1731.3|1728.3|1732.3|1729.3|1731.1|1728.1|34
1748364800000|2025-05-27 16:53:20|1731.1|1728.1|1731.6|1728.6|1731.6|1728.6|1731.1|1728.1|49
1748364810000|2025-05-27 16:53:30|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|42
1748364820000|2025-05-27 16:53:40|1732.1|1729.1|1731.6|1728.6|1732.1|1729.1|1731.6|1728.6|188
1748364830000|2025-05-27 16:53:50|1731.1|1728.1|1732.3|1729.3|1732.3|1729.3|1731.1|1728.1|234
1748364840000|2025-05-27 16:54:00|1732.1|1729.1|1733.1|1730.1|1733.1|1730.1|1732.1|1729.1|66
1748364850000|2025-05-27 16:54:10|||||||||115
1748364860000|2025-05-27 16:54:20|||||||||94
1748364870000|2025-05-27 16:54:30|1733.6|1730.6|1734.1|1731.1|1734.1|1731.1|1733.1|1730.1|145
1748364880000|2025-05-27 16:54:40|||||||||130
1748364890000|2025-05-27 16:54:50|||||||||120
1748364900000|2025-05-27 16:55:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|425
1748364910000|2025-05-27 16:55:10|||||||||232
1748364920000|2025-05-27 16:55:20|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.1|1731.1|98
1748364930000|2025-05-27 16:55:30|||||||||4
1748364940000|2025-05-27 16:55:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|16
1748364950000|2025-05-27 16:55:50|1735.6|1732.6|1736.6|1733.6|1736.6|1733.6|1735.6|1732.6|259
1748364960000|2025-05-27 16:56:00|1736.1|1733.1|1734.8|1731.8|1736.1|1733.1|1734.6|1731.6|66
1748364970000|2025-05-27 16:56:10|||||||||29
1748364980000|2025-05-27 16:56:20|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|15
1748364990000|2025-05-27 16:56:30|||||||||20
1748365000000|2025-05-27 16:56:40|||||||||4
1748365010000|2025-05-27 16:56:50|||||||||55
1748365020000|2025-05-27 16:57:00|||||||||4
1748365030000|2025-05-27 16:57:10|||||||||21
1748365040000|2025-05-27 16:57:20|||||||||2
1748365050000|2025-05-27 16:57:30|||||||||3
1748365060000|2025-05-27 16:57:40|||||||||2
1748365070000|2025-05-27 16:57:50|||||||||5
1748365080000|2025-05-27 16:58:00|||||||||1
1748365090000|2025-05-27 16:58:10|||||||||1
1748365100000|2025-05-27 16:58:20|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|32
1748365120000|2025-05-27 16:58:40|||||||||2
1748365130000|2025-05-27 16:58:50|||||||||23
1748365140000|2025-05-27 16:59:00|||||||||15
1748365150000|2025-05-27 16:59:10|1736.6|1733.6|1736.1|1733.1|1736.8|1733.8|1736.1|1733.1|41
1748365160000|2025-05-27 16:59:20|||||||||1
1748365170000|2025-05-27 16:59:30|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|2
1748365180000|2025-05-27 16:59:40|1736.6|1733.6|1736.8|1733.8|1736.8|1733.8|1736.6|1733.6|39
1748365190000|2025-05-27 16:59:50|1736.6|1733.6|1735.8|1732.8|1736.6|1733.6|1735.3|1732.3|53
1748417400000|2025-05-28 07:30:00|1740.8|1737.8|1737.8|1734.8|1740.8|1737.8|1737.3|1734.3|57
1748417410000|2025-05-28 07:30:10|1737.3|1734.3|1737|1734|1738|1735|1736.8|1733.8|70
1748417420000|2025-05-28 07:30:20|1737.3|1734.3|1737.3|1734.3|1738.5|1735.5|1737|1734|70
1748417430000|2025-05-28 07:30:30|1737|1734|1736|1733|1737|1734|1736|1733|8
1748417440000|2025-05-28 07:30:40|1735.8|1732.8|1733.5|1730.5|1735.8|1732.8|1733.3|1730.3|57
1748417450000|2025-05-28 07:30:50|1733.3|1730.3|1729.8|1726.8|1733.5|1730.5|1729.8|1726.8|112
1748417460000|2025-05-28 07:31:00|1730.3|1727.3|1731.8|1728.8|1731.8|1728.8|1730.3|1727.3|47
1748417470000|2025-05-28 07:31:10|1732.8|1729.8|1732.8|1729.8|1733|1730|1732.3|1729.3|28
1748417480000|2025-05-28 07:31:20|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.3|1729.3|2
1748417490000|2025-05-28 07:31:30|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1
1748417500000|2025-05-28 07:31:40|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1732.8|1729.8|15
1748417510000|2025-05-28 07:31:50|1733.5|1730.5|1732.8|1729.8|1733.5|1730.5|1732.8|1729.8|2
1748417530000|2025-05-28 07:32:10|||||||||3
1748417540000|2025-05-28 07:32:20|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|4
1748417550000|2025-05-28 07:32:30|1733.5|1730.5|1733.8|1730.8|1733.8|1730.8|1733.5|1730.5|14
1748417560000|2025-05-28 07:32:40|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1732.8|1729.8|5
1748417570000|2025-05-28 07:32:50|1733.5|1730.5|1733.3|1730.3|1733.5|1730.5|1733.3|1730.3|1
1748417580000|2025-05-28 07:33:00|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|5
1748417600000|2025-05-28 07:33:20|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1
1748417630000|2025-05-28 07:33:50|1732.8|1729.8|1734.5|1731.5|1734.5|1731.5|1732.8|1729.8|7
1748417640000|2025-05-28 07:34:00|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|0
1748417650000|2025-05-28 07:34:10|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|0
1748417670000|2025-05-28 07:34:30|1734.8|1731.8|1735.3|1732.3|1735.3|1732.3|1734.8|1731.8|3
1748417680000|2025-05-28 07:34:40|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|3
1748417700000|2025-05-28 07:35:00|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|4
1748417730000|2025-05-28 07:35:30|||||||||2
1748417770000|2025-05-28 07:36:10|||||||||1
1748417810000|2025-05-28 07:36:50|1733.3|1730.3|1733.5|1730.5|1733.5|1730.5|1733.3|1730.3|6
1748417820000|2025-05-28 07:37:00|||||||||7
1748417830000|2025-05-28 07:37:10|1733|1730|1733.8|1730.8|1733.8|1730.8|1732.8|1729.8|6
1748417850000|2025-05-28 07:37:30|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|0
1748417910000|2025-05-28 07:38:30|||||||||1
1748417970000|2025-05-28 07:39:30|||||||||13
1748417980000|2025-05-28 07:39:40|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1
1748418040000|2025-05-28 07:40:40|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1
1748418060000|2025-05-28 07:41:00|1734.8|1731.8|1734|1731|1734.8|1731.8|1734|1731|2
1748418070000|2025-05-28 07:41:10|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|0
1748418080000|2025-05-28 07:41:20|1734.5|1731.5|1734|1731|1734.5|1731.5|1734|1731|1
1748418110000|2025-05-28 07:41:50|1734.3|1731.3|1734.8|1731.8|1734.8|1731.8|1734.3|1731.3|0
1748418120000|2025-05-28 07:42:00|||||||||1
1748418140000|2025-05-28 07:42:20|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|101
1748418150000|2025-05-28 07:42:30|||||||||1
1748418160000|2025-05-28 07:42:40|||||||||1
1748418170000|2025-05-28 07:42:50|||||||||1
1748418190000|2025-05-28 07:43:10|1733.5|1730.5|1733.8|1730.8|1733.8|1730.8|1733.5|1730.5|1
1748418200000|2025-05-28 07:43:20|||||||||2
1748418250000|2025-05-28 07:44:10|||||||||4
1748418260000|2025-05-28 07:44:20|||||||||1
1748418270000|2025-05-28 07:44:30|||||||||1
1748418300000|2025-05-28 07:45:00|1733.3|1730.3|1733.3|1730.3|1733.5|1730.5|1732.8|1729.8|20
1748418310000|2025-05-28 07:45:10|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|0
1748418320000|2025-05-28 07:45:20|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|22
1748418330000|2025-05-28 07:45:30|1734.5|1731.5|1733.8|1730.8|1734.5|1731.5|1733.8|1730.8|4
1748418360000|2025-05-28 07:46:00|||||||||1
1748418380000|2025-05-28 07:46:20|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|2
1748418390000|2025-05-28 07:46:30|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|5
1748418420000|2025-05-28 07:47:00|1734.3|1731.3|1733.8|1730.8|1734.3|1731.3|1733.8|1730.8|2
1748418430000|2025-05-28 07:47:10|1734.5|1731.5|1734|1731|1734.5|1731.5|1734|1731|1
1748418440000|2025-05-28 07:47:20|1733.8|1730.8|1734|1731|1734|1731|1733.8|1730.8|0
1748418450000|2025-05-28 07:47:30|1734.5|1731.5|1734.8|1731.8|1734.8|1731.8|1734.5|1731.5|1
1748418460000|2025-05-28 07:47:40|1734.5|1731.5|1733.8|1730.8|1734.5|1731.5|1733.8|1730.8|6
1748418490000|2025-05-28 07:48:10|1734.3|1731.3|1733.8|1730.8|1734.3|1731.3|1733.8|1730.8|2
1748418570000|2025-05-28 07:49:30|||||||||2
1748418580000|2025-05-28 07:49:40|1733.3|1730.3|1733.8|1730.8|1733.8|1730.8|1732.8|1729.8|20
1748418590000|2025-05-28 07:49:50|1732.8|1729.8|1733.8|1730.8|1733.8|1730.8|1732.8|1729.8|8
1748418600000|2025-05-28 07:50:00|1733.5|1730.5|1732.8|1729.8|1733.5|1730.5|1732.8|1729.8|2
1748418610000|2025-05-28 07:50:10|||||||||1
1748418620000|2025-05-28 07:50:20|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|10
1748418630000|2025-05-28 07:50:30|||||||||6
1748418640000|2025-05-28 07:50:40|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730|1727|86
1748418650000|2025-05-28 07:50:50|1730.5|1727.5|1729.5|1726.5|1730.8|1727.8|1729.5|1726.5|28
1748418660000|2025-05-28 07:51:00|1729.8|1726.8|1729.5|1726.5|1729.8|1726.8|1729.5|1726.5|1
1748418670000|2025-05-28 07:51:10|1729.3|1726.3|1729.5|1726.5|1729.8|1726.8|1728.8|1725.8|5
1748418690000|2025-05-28 07:51:30|1728.5|1725.5|1727.8|1724.8|1728.5|1725.5|1727.8|1724.8|126
1748418700000|2025-05-28 07:51:40|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|33
1748418720000|2025-05-28 07:52:00|||||||||2
1748418730000|2025-05-28 07:52:10|||||||||3
1748418740000|2025-05-28 07:52:20|||||||||1
1748418780000|2025-05-28 07:53:00|||||||||1
1748418790000|2025-05-28 07:53:10|||||||||1
1748418800000|2025-05-28 07:53:20|||||||||2
1748418830000|2025-05-28 07:53:50|||||||||2
1748418860000|2025-05-28 07:54:20|||||||||1
1748418890000|2025-05-28 07:54:50|||||||||2
1748418950000|2025-05-28 07:55:50|||||||||1
1748418960000|2025-05-28 07:56:00|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|4
1748418980000|2025-05-28 07:56:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|4
1748419000000|2025-05-28 07:56:40|1728.8|1725.8|1728.5|1725.5|1728.8|1725.8|1728.5|1725.5|0
1748419010000|2025-05-28 07:56:50|||||||||2
1748419020000|2025-05-28 07:57:00|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|0
1748419070000|2025-05-28 07:57:50|||||||||1
1748419080000|2025-05-28 07:58:00|||||||||1
1748419100000|2025-05-28 07:58:20|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|8
1748419120000|2025-05-28 07:58:40|||||||||84
1748419130000|2025-05-28 07:58:50|1727.5|1724.5|1726.8|1723.8|1727.5|1724.5|1726.8|1723.8|9
1748419140000|2025-05-28 07:59:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1
1748419150000|2025-05-28 07:59:10|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|4
1748419180000|2025-05-28 07:59:40|1727|1724|1727.8|1724.8|1727.8|1724.8|1727|1724|2
1748419200000|2025-05-28 08:00:00|1727.5|1724.5|1727.8|1724.8|1727.8|1724.8|1727.5|1724.5|1
1748419210000|2025-05-28 08:00:10|||||||||1
1748419220000|2025-05-28 08:00:20|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1
1748419240000|2025-05-28 08:00:40|1727.8|1724.8|1728|1725|1728|1725|1727.8|1724.8|4
1748419260000|2025-05-28 08:01:00|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.3|1725.3|0
1748419280000|2025-05-28 08:01:20|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|7
1748419300000|2025-05-28 08:01:40|1728.3|1725.3|1728.8|1725.8|1728.8|1725.8|1728.3|1725.3|1
1748419330000|2025-05-28 08:02:10|||||||||2
1748419350000|2025-05-28 08:02:30|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|127
1748419360000|2025-05-28 08:02:40|||||||||1
1748419380000|2025-05-28 08:03:00|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|10
1748419400000|2025-05-28 08:03:20|1730.3|1727.3|1730|1727|1730.3|1727.3|1730|1727|1
1748419410000|2025-05-28 08:03:30|||||||||6
1748419420000|2025-05-28 08:03:40|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|0
1748419430000|2025-05-28 08:03:50|||||||||101
1748419440000|2025-05-28 08:04:00|1730|1727|1730|1727|1730|1727|1730|1727|1
1748419460000|2025-05-28 08:04:20|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1748419510000|2025-05-28 08:05:10|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1
1748419530000|2025-05-28 08:05:30|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1748419540000|2025-05-28 08:05:40|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|0
1748419560000|2025-05-28 08:06:00|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1748419590000|2025-05-28 08:06:30|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|0
1748419600000|2025-05-28 08:06:40|1728.8|1725.8|1729|1726|1729|1726|1728.8|1725.8|1
1748419610000|2025-05-28 08:06:50|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|0
1748419630000|2025-05-28 08:07:10|1729.3|1726.3|1729.5|1726.5|1729.5|1726.5|1729.3|1726.3|2
1748419680000|2025-05-28 08:08:00|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|3
1748419710000|2025-05-28 08:08:30|1730|1727|1730|1727|1730|1727|1730|1727|3
1748419720000|2025-05-28 08:08:40|||||||||2
1748419740000|2025-05-28 08:09:00|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|0
1748419770000|2025-05-28 08:09:30|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1748419810000|2025-05-28 08:10:10|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|0
1748419850000|2025-05-28 08:10:50|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1
1748419890000|2025-05-28 08:11:30|||||||||12
1748419900000|2025-05-28 08:11:40|1729|1726|1729|1726|1729|1726|1729|1726|8
1748419910000|2025-05-28 08:11:50|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|0
1748419950000|2025-05-28 08:12:30|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1
1748419960000|2025-05-28 08:12:40|||||||||1
1748419990000|2025-05-28 08:13:10|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|6
1748420000000|2025-05-28 08:13:20|||||||||1
1748420010000|2025-05-28 08:13:30|||||||||4
1748420030000|2025-05-28 08:13:50|||||||||3
1748420050000|2025-05-28 08:14:10|1728.3|1725.3|1728.8|1725.8|1728.8|1725.8|1728.3|1725.3|8
1748420120000|2025-05-28 08:15:20|1729.5|1726.5|1729|1726|1729.5|1726.5|1728.8|1725.8|1
1748420130000|2025-05-28 08:15:30|1728.8|1725.8|1728.8|1725.8|1729|1726|1728.8|1725.8|0
1748420190000|2025-05-28 08:16:30|||||||||5
1748420200000|2025-05-28 08:16:40|||||||||2
1748420250000|2025-05-28 08:17:30|||||||||2
1748420370000|2025-05-28 08:19:30|1728.5|1725.5|1728.8|1725.8|1728.8|1725.8|1728.5|1725.5|10
1748420380000|2025-05-28 08:19:40|||||||||1
1748420390000|2025-05-28 08:19:50|||||||||2
1748420470000|2025-05-28 08:21:10|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|20
1748420490000|2025-05-28 08:21:30|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|3
1748420500000|2025-05-28 08:21:40|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|0
1748420520000|2025-05-28 08:22:00|||||||||2
1748420530000|2025-05-28 08:22:10|||||||||3
1748420540000|2025-05-28 08:22:20|1727.5|1724.5|1727.3|1724.3|1727.5|1724.5|1727.3|1724.3|1
1748420550000|2025-05-28 08:22:30|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1
1748420560000|2025-05-28 08:22:40|||||||||2
1748420590000|2025-05-28 08:23:10|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|0
1748420610000|2025-05-28 08:23:30|||||||||3
1748420620000|2025-05-28 08:23:40|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|2
1748420660000|2025-05-28 08:24:20|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1726.8|1723.8|15
1748420670000|2025-05-28 08:24:30|1727.8|1724.8|1727.3|1724.3|1727.8|1724.8|1726.8|1723.8|11
1748420680000|2025-05-28 08:24:40|1727|1724|1727|1724|1727|1724|1727|1724|0
1748420700000|2025-05-28 08:25:00|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|0
1748420720000|2025-05-28 08:25:20|||||||||1
1748420810000|2025-05-28 08:26:50|||||||||7
1748420820000|2025-05-28 08:27:00|1727|1724|1727.3|1724.3|1727.5|1724.5|1727|1724|16
1748420830000|2025-05-28 08:27:10|1727|1724|1726.8|1723.8|1727|1724|1726.8|1723.8|0
1748420890000|2025-05-28 08:28:10|||||||||1
1748420900000|2025-05-28 08:28:20|||||||||1
1748420910000|2025-05-28 08:28:30|||||||||2
1748420980000|2025-05-28 08:29:40|||||||||2
1748421020000|2025-05-28 08:30:20|||||||||2
1748421060000|2025-05-28 08:31:00|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|17
1748421070000|2025-05-28 08:31:10|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|22
1748421080000|2025-05-28 08:31:20|1728.3|1725.3|1728.3|1725.3|1728.5|1725.5|1728.3|1725.3|1
1748421110000|2025-05-28 08:31:50|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|0
1748421260000|2025-05-28 08:34:20|||||||||3
1748421300000|2025-05-28 08:35:00|||||||||3
1748421310000|2025-05-28 08:35:10|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1748421320000|2025-05-28 08:35:20|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|4
1748421360000|2025-05-28 08:36:00|1727.5|1724.5|1726.8|1723.8|1727.8|1724.8|1726.8|1723.8|13
1748421410000|2025-05-28 08:36:50|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|15
1748421420000|2025-05-28 08:37:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|4
1748421430000|2025-05-28 08:37:10|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|0
1748421450000|2025-05-28 08:37:30|1727|1724|1726.8|1723.8|1727|1724|1726.8|1723.8|2
1748421460000|2025-05-28 08:37:40|||||||||1
1748421470000|2025-05-28 08:37:50|||||||||5
1748421480000|2025-05-28 08:38:00|1727.3|1724.3|1727.5|1724.5|1727.5|1724.5|1727.3|1724.3|7
1748421490000|2025-05-28 08:38:10|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|0
1748421550000|2025-05-28 08:39:10|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|12
1748421570000|2025-05-28 08:39:30|||||||||10
1748421610000|2025-05-28 08:40:10|||||||||1
1748421620000|2025-05-28 08:40:20|||||||||2
1748421630000|2025-05-28 08:40:30|||||||||25
1748421640000|2025-05-28 08:40:40|||||||||3
1748421660000|2025-05-28 08:41:00|||||||||1
1748421750000|2025-05-28 08:42:30|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|22
1748421760000|2025-05-28 08:42:40|||||||||1
1748421770000|2025-05-28 08:42:50|||||||||3
1748421780000|2025-05-28 08:43:00|||||||||1
1748421790000|2025-05-28 08:43:10|||||||||3
1748421800000|2025-05-28 08:43:20|||||||||1
1748421820000|2025-05-28 08:43:40|||||||||1
1748421840000|2025-05-28 08:44:00|||||||||1
1748421900000|2025-05-28 08:45:00|||||||||2
1748421930000|2025-05-28 08:45:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|3
1748421970000|2025-05-28 08:46:10|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|3
1748422000000|2025-05-28 08:46:40|1725.8|1722.8|1726.8|1723.8|1726.8|1723.8|1725.8|1722.8|5
1748422010000|2025-05-28 08:46:50|1726.5|1723.5|1725.8|1722.8|1726.5|1723.5|1725.8|1722.8|5
1748422020000|2025-05-28 08:47:00|||||||||1
1748422030000|2025-05-28 08:47:10|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|12
1748422040000|2025-05-28 08:47:20|1725|1722|1724.8|1721.8|1725|1722|1724.8|1721.8|27
1748422050000|2025-05-28 08:47:30|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|27
1748422090000|2025-05-28 08:48:10|||||||||5
1748422100000|2025-05-28 08:48:20|||||||||10
1748422120000|2025-05-28 08:48:40|||||||||1
1748422130000|2025-05-28 08:48:50|||||||||2
1748422140000|2025-05-28 08:49:00|||||||||6
1748422170000|2025-05-28 08:49:30|||||||||43
1748422180000|2025-05-28 08:49:40|||||||||2
1748422200000|2025-05-28 08:50:00|||||||||9
1748422210000|2025-05-28 08:50:10|||||||||3
1748422230000|2025-05-28 08:50:30|||||||||1
1748422240000|2025-05-28 08:50:40|1724.5|1721.5|1723.8|1720.8|1724.5|1721.5|1723.8|1720.8|38
1748422250000|2025-05-28 08:50:50|||||||||3
1748422290000|2025-05-28 08:51:30|||||||||3
1748422300000|2025-05-28 08:51:40|||||||||3
1748422320000|2025-05-28 08:52:00|1723.3|1720.3|1722.8|1719.8|1723.3|1720.3|1722.8|1719.8|66
1748422330000|2025-05-28 08:52:10|||||||||2
1748422350000|2025-05-28 08:52:30|||||||||6
1748422360000|2025-05-28 08:52:40|||||||||2
1748422370000|2025-05-28 08:52:50|||||||||1
1748422380000|2025-05-28 08:53:00|||||||||9
1748422390000|2025-05-28 08:53:10|||||||||2
1748422410000|2025-05-28 08:53:30|||||||||8
1748422420000|2025-05-28 08:53:40|||||||||1
1748422440000|2025-05-28 08:54:00|||||||||1
1748422460000|2025-05-28 08:54:20|||||||||4
1748422470000|2025-05-28 08:54:30|||||||||3
1748422480000|2025-05-28 08:54:40|||||||||4
1748422490000|2025-05-28 08:54:50|||||||||4
1748422500000|2025-05-28 08:55:00|||||||||2
1748422530000|2025-05-28 08:55:30|||||||||1
1748422580000|2025-05-28 08:56:20|||||||||2
1748422650000|2025-05-28 08:57:30|||||||||2
1748422660000|2025-05-28 08:57:40|||||||||1
1748422670000|2025-05-28 08:57:50|||||||||1
1748422690000|2025-05-28 08:58:10|||||||||3
1748422780000|2025-05-28 08:59:40|||||||||1
1748422800000|2025-05-28 09:00:00|||||||||8
1748422830000|2025-05-28 09:00:30|1723.8|1720.8|1724.5|1721.5|1724.5|1721.5|1723.8|1720.8|92
1748422840000|2025-05-28 09:00:40|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|2
1748422850000|2025-05-28 09:00:50|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|7
1748422870000|2025-05-28 09:01:10|1723.5|1720.5|1723.8|1720.8|1723.8|1720.8|1723.5|1720.5|11
1748422890000|2025-05-28 09:01:30|1723.3|1720.3|1723.5|1720.5|1723.5|1720.5|1723.3|1720.3|1
1748422900000|2025-05-28 09:01:40|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|0
1748422910000|2025-05-28 09:01:50|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|4
1748422920000|2025-05-28 09:02:00|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|0
1748422930000|2025-05-28 09:02:10|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|2
1748422940000|2025-05-28 09:02:20|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|3
1748422950000|2025-05-28 09:02:30|1723|1720|1722.8|1719.8|1723|1720|1722.8|1719.8|0
1748422960000|2025-05-28 09:02:40|1723|1720|1723.8|1720.8|1723.8|1720.8|1723|1720|32
1748422970000|2025-05-28 09:02:50|1724|1721|1723.8|1720.8|1724|1721|1723.8|1720.8|2
1748422990000|2025-05-28 09:03:10|||||||||24
1748423000000|2025-05-28 09:03:20|||||||||1
1748423020000|2025-05-28 09:03:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|3
1748423030000|2025-05-28 09:03:50|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|11
1748423040000|2025-05-28 09:04:00|||||||||1
1748423060000|2025-05-28 09:04:20|||||||||3
1748423100000|2025-05-28 09:05:00|||||||||10
1748423120000|2025-05-28 09:05:20|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|10
1748423130000|2025-05-28 09:05:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|2
1748423140000|2025-05-28 09:05:40|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1748423170000|2025-05-28 09:06:10|||||||||2
1748423180000|2025-05-28 09:06:20|||||||||2
1748423200000|2025-05-28 09:06:40|||||||||1
1748423220000|2025-05-28 09:07:00|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|16
1748423230000|2025-05-28 09:07:10|||||||||1
1748423240000|2025-05-28 09:07:20|||||||||1
1748423250000|2025-05-28 09:07:30|||||||||5
1748423260000|2025-05-28 09:07:40|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|8
1748423310000|2025-05-28 09:08:30|||||||||1
1748423360000|2025-05-28 09:09:20|||||||||13
1748423370000|2025-05-28 09:09:30|||||||||2
1748423390000|2025-05-28 09:09:50|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|2
1748423400000|2025-05-28 09:10:00|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|0
1748423410000|2025-05-28 09:10:10|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1
1748423440000|2025-05-28 09:10:40|||||||||1
1748423460000|2025-05-28 09:11:00|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|2
1748423480000|2025-05-28 09:11:20|1726.3|1723.3|1725.8|1722.8|1726.5|1723.5|1725.8|1722.8|3
1748423490000|2025-05-28 09:11:30|||||||||2
1748423510000|2025-05-28 09:11:50|||||||||2
1748423520000|2025-05-28 09:12:00|||||||||4
1748423530000|2025-05-28 09:12:10|||||||||2
1748423550000|2025-05-28 09:12:30|||||||||2
1748423570000|2025-05-28 09:12:50|||||||||2
1748423590000|2025-05-28 09:13:10|||||||||2
1748423610000|2025-05-28 09:13:30|||||||||2
1748423620000|2025-05-28 09:13:40|||||||||2
1748423630000|2025-05-28 09:13:50|||||||||1
1748423650000|2025-05-28 09:14:10|1725.3|1722.3|1724.8|1721.8|1725.3|1722.3|1724.8|1721.8|8
1748423660000|2025-05-28 09:14:20|||||||||3
1748423670000|2025-05-28 09:14:30|||||||||2
1748423680000|2025-05-28 09:14:40|||||||||2
1748423690000|2025-05-28 09:14:50|1725.1|1722.1|1724.8|1721.8|1725.1|1722.1|1724.8|1721.8|2
1748423710000|2025-05-28 09:15:10|||||||||1
1748423760000|2025-05-28 09:16:00|||||||||1
1748423790000|2025-05-28 09:16:30|||||||||1
1748423820000|2025-05-28 09:17:00|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|9
1748423830000|2025-05-28 09:17:10|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|22
1748423890000|2025-05-28 09:18:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|0
1748423900000|2025-05-28 09:18:20|||||||||2
1748423930000|2025-05-28 09:18:50|||||||||1
1748423940000|2025-05-28 09:19:00|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1748423960000|2025-05-28 09:19:20|||||||||1
1748423980000|2025-05-28 09:19:40|||||||||1
1748424010000|2025-05-28 09:20:10|||||||||2
1748424040000|2025-05-28 09:20:40|||||||||5
1748424060000|2025-05-28 09:21:00|||||||||1
1748424080000|2025-05-28 09:21:20|||||||||2
1748424090000|2025-05-28 09:21:30|||||||||2
1748424100000|2025-05-28 09:21:40|||||||||1
1748424110000|2025-05-28 09:21:50|||||||||1
1748424150000|2025-05-28 09:22:30|||||||||1
1748424170000|2025-05-28 09:22:50|||||||||1
1748424180000|2025-05-28 09:23:00|||||||||3
1748424190000|2025-05-28 09:23:10|||||||||1
1748424200000|2025-05-28 09:23:20|||||||||1
1748424240000|2025-05-28 09:24:00|||||||||2
1748424260000|2025-05-28 09:24:20|||||||||2
1748424270000|2025-05-28 09:24:30|||||||||1
1748424300000|2025-05-28 09:25:00|||||||||2
1748424310000|2025-05-28 09:25:10|||||||||16
1748424320000|2025-05-28 09:25:20|1724.3|1721.3|1723.8|1720.8|1724.3|1721.3|1723.8|1720.8|15
1748424330000|2025-05-28 09:25:30|1724.1|1721.1|1724.8|1721.8|1724.8|1721.8|1724.1|1721.1|1
1748424380000|2025-05-28 09:26:20|||||||||1
1748424400000|2025-05-28 09:26:40|||||||||2
1748424470000|2025-05-28 09:27:50|||||||||3
1748424550000|2025-05-28 09:29:10|||||||||7
1748424560000|2025-05-28 09:29:20|||||||||1
1748424580000|2025-05-28 09:29:40|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|30
1748424590000|2025-05-28 09:29:50|1725.8|1722.8|1724.8|1721.8|1725.8|1722.8|1724.8|1721.8|107
1748424600000|2025-05-28 09:30:00|||||||||6
1748424630000|2025-05-28 09:30:30|||||||||2
1748424830000|2025-05-28 09:33:50|||||||||1
1748424840000|2025-05-28 09:34:00|||||||||2
1748424850000|2025-05-28 09:34:10|||||||||5
1748424860000|2025-05-28 09:34:20|1725.8|1722.8|1724.5|1721.5|1725.8|1722.8|1724.5|1721.5|30
1748424880000|2025-05-28 09:34:40|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1748424900000|2025-05-28 09:35:00|1724.3|1721.3|1724.6|1721.6|1724.6|1721.6|1724|1721|5
1748424910000|2025-05-28 09:35:10|1724.3|1721.3|1723.8|1720.8|1724.3|1721.3|1723.8|1720.8|0
1748424930000|2025-05-28 09:35:30|1724.1|1721.1|1724.5|1721.5|1724.5|1721.5|1724.1|1721.1|5
1748424940000|2025-05-28 09:35:40|||||||||1
1748424950000|2025-05-28 09:35:50|||||||||2
1748425050000|2025-05-28 09:37:30|||||||||2
1748425060000|2025-05-28 09:37:40|||||||||1
1748425080000|2025-05-28 09:38:00|||||||||1
1748425090000|2025-05-28 09:38:10|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1748425150000|2025-05-28 09:39:10|||||||||1
1748425200000|2025-05-28 09:40:00|1724.3|1721.3|1723.8|1720.8|1724.3|1721.3|1723.8|1720.8|3
1748425220000|2025-05-28 09:40:20|1724|1721|1724|1721|1724|1721|1724|1721|7
1748425250000|2025-05-28 09:40:50|||||||||2
1748425270000|2025-05-28 09:41:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1748425310000|2025-05-28 09:41:50|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|5
1748425320000|2025-05-28 09:42:00|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1748425400000|2025-05-28 09:43:20|||||||||2
1748425530000|2025-05-28 09:45:30|||||||||5
1748425550000|2025-05-28 09:45:50|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|2
1748425560000|2025-05-28 09:46:00|1724.3|1721.3|1723.8|1720.8|1724.3|1721.3|1723.8|1720.8|11
1748425600000|2025-05-28 09:46:40|||||||||3
1748425760000|2025-05-28 09:49:20|||||||||1
1748425780000|2025-05-28 09:49:40|1724.3|1721.3|1724.8|1721.8|1724.8|1721.8|1724.3|1721.3|14
1748425790000|2025-05-28 09:49:50|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|3
1748425800000|2025-05-28 09:50:00|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|86
1748425810000|2025-05-28 09:50:10|||||||||2
1748425870000|2025-05-28 09:51:10|||||||||1
1748425900000|2025-05-28 09:51:40|||||||||2
1748425950000|2025-05-28 09:52:30|||||||||1
1748425980000|2025-05-28 09:53:00|||||||||1
1748426050000|2025-05-28 09:54:10|||||||||6
1748426090000|2025-05-28 09:54:50|||||||||1
1748426130000|2025-05-28 09:55:30|||||||||3
1748426190000|2025-05-28 09:56:30|||||||||1
1748426220000|2025-05-28 09:57:00|||||||||1
1748426310000|2025-05-28 09:58:30|||||||||1
1748426320000|2025-05-28 09:58:40|||||||||2
1748426360000|2025-05-28 09:59:20|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|17
1748426400000|2025-05-28 10:00:00|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|3
1748426470000|2025-05-28 10:01:10|||||||||20
1748426510000|2025-05-28 10:01:50|||||||||4
1748426520000|2025-05-28 10:02:00|||||||||2
1748426530000|2025-05-28 10:02:10|||||||||1
1748426590000|2025-05-28 10:03:10|||||||||1
1748426660000|2025-05-28 10:04:20|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|16
1748426690000|2025-05-28 10:04:50|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|18
1748426700000|2025-05-28 10:05:00|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|0
1748426710000|2025-05-28 10:05:10|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1748426730000|2025-05-28 10:05:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|0
1748426740000|2025-05-28 10:05:40|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1748426760000|2025-05-28 10:06:00|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|0
1748426770000|2025-05-28 10:06:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1748426820000|2025-05-28 10:07:00|||||||||1
1748426860000|2025-05-28 10:07:40|||||||||2
1748426930000|2025-05-28 10:08:50|||||||||1
1748427000000|2025-05-28 10:10:00|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|7
1748427240000|2025-05-28 10:14:00|||||||||3
1748427300000|2025-05-28 10:15:00|||||||||1
1748427340000|2025-05-28 10:15:40|||||||||1
1748427360000|2025-05-28 10:16:00|1724.3|1721.3|1724.8|1721.8|1724.8|1721.8|1724.3|1721.3|37
1748427380000|2025-05-28 10:16:20|1724.5|1721.5|1724.8|1721.8|1724.8|1721.8|1724.5|1721.5|37
1748427450000|2025-05-28 10:17:30|1724.5|1721.5|1724.3|1721.3|1724.5|1721.5|1724|1721|21
1748427460000|2025-05-28 10:17:40|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1
1748427470000|2025-05-28 10:17:50|1723.8|1720.8|1724.3|1721.3|1724.3|1721.3|1723.8|1720.8|2
1748427480000|2025-05-28 10:18:00|||||||||3
1748427490000|2025-05-28 10:18:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1
1748427510000|2025-05-28 10:18:30|1724|1721|1723.8|1720.8|1724|1721|1723.8|1720.8|12
1748427550000|2025-05-28 10:19:10|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|0
1748427580000|2025-05-28 10:19:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1748427590000|2025-05-28 10:19:50|||||||||1
1748427680000|2025-05-28 10:21:20|||||||||3
1748427750000|2025-05-28 10:22:30|||||||||1
1748427780000|2025-05-28 10:23:00|||||||||5
1748427870000|2025-05-28 10:24:30|||||||||2
1748427950000|2025-05-28 10:25:50|||||||||19
1748427960000|2025-05-28 10:26:00|||||||||9
1748427970000|2025-05-28 10:26:10|||||||||5
1748427980000|2025-05-28 10:26:20|||||||||2
1748428000000|2025-05-28 10:26:40|||||||||4
1748428030000|2025-05-28 10:27:10|||||||||1
1748428140000|2025-05-28 10:29:00|||||||||1
1748428160000|2025-05-28 10:29:20|||||||||1
1748428170000|2025-05-28 10:29:30|||||||||3
1748428190000|2025-05-28 10:29:50|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|7
1748428200000|2025-05-28 10:30:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1748428210000|2025-05-28 10:30:10|||||||||1
1748428280000|2025-05-28 10:31:20|||||||||7
1748428310000|2025-05-28 10:31:50|||||||||2
1748428360000|2025-05-28 10:32:40|||||||||1
1748428430000|2025-05-28 10:33:50|||||||||1
1748428460000|2025-05-28 10:34:20|||||||||1
1748428520000|2025-05-28 10:35:20|||||||||2
1748428550000|2025-05-28 10:35:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|23
1748428560000|2025-05-28 10:36:00|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|0
1748428570000|2025-05-28 10:36:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|0
1748428580000|2025-05-28 10:36:20|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|4
1748428590000|2025-05-28 10:36:30|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1
1748428610000|2025-05-28 10:36:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1748428630000|2025-05-28 10:37:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1
1748428670000|2025-05-28 10:37:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1
1748428690000|2025-05-28 10:38:10|||||||||1
1748428720000|2025-05-28 10:38:40|||||||||1
1748428740000|2025-05-28 10:39:00|1722.1|1719.1|1722.3|1719.3|1722.3|1719.3|1722.1|1719.1|1
1748428750000|2025-05-28 10:39:10|||||||||1
1748428760000|2025-05-28 10:39:20|||||||||2
1748428770000|2025-05-28 10:39:30|||||||||1
1748428780000|2025-05-28 10:39:40|||||||||2
1748428800000|2025-05-28 10:40:00|||||||||2
1748428820000|2025-05-28 10:40:20|||||||||1
1748428830000|2025-05-28 10:40:30|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|10
1748428840000|2025-05-28 10:40:40|1723.6|1720.6|1724.3|1721.3|1724.3|1721.3|1723.6|1720.6|55
1748428850000|2025-05-28 10:40:50|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|2
1748428860000|2025-05-28 10:41:00|1723.6|1720.6|1723.8|1720.8|1723.8|1720.8|1723.6|1720.6|7
1748428870000|2025-05-28 10:41:10|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|0
1748428890000|2025-05-28 10:41:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|19
1748428900000|2025-05-28 10:41:40|||||||||1
1748428910000|2025-05-28 10:41:50|||||||||2
1748428930000|2025-05-28 10:42:10|||||||||1
1748428950000|2025-05-28 10:42:30|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|5
1748428960000|2025-05-28 10:42:40|1723.6|1720.6|1723.8|1720.8|1723.8|1720.8|1723.6|1720.6|1
1748428980000|2025-05-28 10:43:00|1723.6|1720.6|1723.8|1720.8|1723.8|1720.8|1723.6|1720.6|6
1748428990000|2025-05-28 10:43:10|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1
1748429020000|2025-05-28 10:43:40|1723.8|1720.8|1724.3|1721.3|1724.3|1721.3|1723.8|1720.8|2
1748429030000|2025-05-28 10:43:50|||||||||1
1748429040000|2025-05-28 10:44:00|||||||||2
1748429070000|2025-05-28 10:44:30|||||||||1
1748429130000|2025-05-28 10:45:30|1723.6|1720.6|1724.3|1721.3|1724.3|1721.3|1723.6|1720.6|13
1748429190000|2025-05-28 10:46:30|||||||||1
1748429220000|2025-05-28 10:47:00|||||||||2
1748429280000|2025-05-28 10:48:00|||||||||3
1748429290000|2025-05-28 10:48:10|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|3
1748429300000|2025-05-28 10:48:20|||||||||2
1748429310000|2025-05-28 10:48:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|5
1748429380000|2025-05-28 10:49:40|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|0
1748429420000|2025-05-28 10:50:20|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|27
1748429430000|2025-05-28 10:50:30|1724.8|1721.8|1727.3|1724.3|1727.3|1724.3|1724.6|1721.6|987
1748429440000|2025-05-28 10:50:40|1727|1724|1727.3|1724.3|1727.3|1724.3|1727|1724|3
1748429460000|2025-05-28 10:51:00|1726.3|1723.3|1727.3|1724.3|1727.3|1724.3|1726.3|1723.3|75
1748429470000|2025-05-28 10:51:10|1728|1725|1728|1725|1728|1725|1728|1725|0
1748429490000|2025-05-28 10:51:30|1727.8|1724.8|1728|1725|1728|1725|1727.5|1724.5|3
1748429500000|2025-05-28 10:51:40|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|0
1748429520000|2025-05-28 10:52:00|1728|1725|1728|1725|1728|1725|1728|1725|0
1748429530000|2025-05-28 10:52:10|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1
1748429570000|2025-05-28 10:52:50|||||||||2
1748429590000|2025-05-28 10:53:10|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|15
1748429600000|2025-05-28 10:53:20|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|11
1748429620000|2025-05-28 10:53:40|1728|1725|1728.3|1725.3|1728.3|1725.3|1728|1725|4
1748429630000|2025-05-28 10:53:50|||||||||5
1748429640000|2025-05-28 10:54:00|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|0
1748429650000|2025-05-28 10:54:10|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1
1748429670000|2025-05-28 10:54:30|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|0
1748429720000|2025-05-28 10:55:20|||||||||3
1748429760000|2025-05-28 10:56:00|1728|1725|1728|1725|1728|1725|1728|1725|0
1748429770000|2025-05-28 10:56:10|1727.8|1724.8|1728.3|1725.3|1728.3|1725.3|1727.8|1724.8|15
1748429780000|2025-05-28 10:56:20|1728|1725|1728|1725|1728|1725|1728|1725|3
1748429790000|2025-05-28 10:56:30|1727.8|1724.8|1726.8|1723.8|1728.3|1725.3|1726.8|1723.8|16
1748429820000|2025-05-28 10:57:00|1726.3|1723.3|1726.5|1723.5|1726.5|1723.5|1726.3|1723.3|5
1748429850000|2025-05-28 10:57:30|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|0
1748429860000|2025-05-28 10:57:40|||||||||1
1748429870000|2025-05-28 10:57:50|||||||||3
1748429880000|2025-05-28 10:58:00|1726.5|1723.5|1726.8|1723.8|1726.8|1723.8|1726.5|1723.5|4
1748429910000|2025-05-28 10:58:30|1727|1724|1727|1724|1727|1724|1727|1724|0
1748429940000|2025-05-28 10:59:00|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|0
1748430000000|2025-05-28 11:00:00|||||||||1
1748430010000|2025-05-28 11:00:10|||||||||3
1748430120000|2025-05-28 11:02:00|||||||||1
1748430130000|2025-05-28 11:02:10|||||||||11
1748430150000|2025-05-28 11:02:30|1727|1724|1726.8|1723.8|1727|1724|1726.8|1723.8|2
1748430160000|2025-05-28 11:02:40|1727|1724|1727|1724|1727|1724|1727|1724|0
1748430180000|2025-05-28 11:03:00|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|2
1748430200000|2025-05-28 11:03:20|||||||||1
1748430230000|2025-05-28 11:03:50|||||||||5
1748430250000|2025-05-28 11:04:10|||||||||1
1748430290000|2025-05-28 11:04:50|||||||||3
1748430310000|2025-05-28 11:05:10|||||||||1
1748430370000|2025-05-28 11:06:10|1726|1723|1726|1723|1726|1723|1726|1723|4
1748430400000|2025-05-28 11:06:40|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1
1748430410000|2025-05-28 11:06:50|||||||||1
1748430420000|2025-05-28 11:07:00|||||||||1
1748430430000|2025-05-28 11:07:10|||||||||1
1748430440000|2025-05-28 11:07:20|1725.3|1722.3|1725|1722|1725.3|1722.3|1725|1722|11
1748430460000|2025-05-28 11:07:40|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1
1748430500000|2025-05-28 11:08:20|||||||||1
1748430560000|2025-05-28 11:09:20|||||||||3
1748430580000|2025-05-28 11:09:40|||||||||1
1748430600000|2025-05-28 11:10:00|||||||||1
1748430660000|2025-05-28 11:11:00|||||||||5
1748430680000|2025-05-28 11:11:20|||||||||1
1748430690000|2025-05-28 11:11:30|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|2
1748430700000|2025-05-28 11:11:40|1725|1722|1725|1722|1725|1722|1725|1722|0
1748430710000|2025-05-28 11:11:50|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|3
1748430720000|2025-05-28 11:12:00|||||||||5
1748430740000|2025-05-28 11:12:20|||||||||1
1748430750000|2025-05-28 11:12:30|||||||||10
1748430820000|2025-05-28 11:13:40|||||||||4
1748430840000|2025-05-28 11:14:00|||||||||5
1748430860000|2025-05-28 11:14:20|||||||||3
1748430910000|2025-05-28 11:15:10|||||||||1
1748431010000|2025-05-28 11:16:50|||||||||2
1748431030000|2025-05-28 11:17:10|||||||||3
1748431070000|2025-05-28 11:17:50|||||||||1
1748431120000|2025-05-28 11:18:40|||||||||1
1748431150000|2025-05-28 11:19:10|||||||||2
1748431290000|2025-05-28 11:21:30|||||||||1
1748431300000|2025-05-28 11:21:40|||||||||3
1748431330000|2025-05-28 11:22:10|1725.5|1722.5|1724.8|1721.8|1725.5|1722.5|1724.8|1721.8|11
1748431340000|2025-05-28 11:22:20|||||||||13
1748431350000|2025-05-28 11:22:30|1725|1722|1725|1722|1725|1722|1725|1722|0
1748431360000|2025-05-28 11:22:40|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1748431390000|2025-05-28 11:23:10|||||||||8
1748431430000|2025-05-28 11:23:50|||||||||3
1748431450000|2025-05-28 11:24:10|||||||||1
1748431470000|2025-05-28 11:24:30|||||||||1
1748431480000|2025-05-28 11:24:40|||||||||2
1748431500000|2025-05-28 11:25:00|||||||||1
1748431580000|2025-05-28 11:26:20|||||||||6
1748431640000|2025-05-28 11:27:20|1725|1722|1725|1722|1725|1722|1725|1722|1
1748431650000|2025-05-28 11:27:30|1724.8|1721.8|1725|1722|1725|1722|1724.8|1721.8|1
1748431680000|2025-05-28 11:28:00|1724.8|1721.8|1725|1722|1725|1722|1724.8|1721.8|1
1748431720000|2025-05-28 11:28:40|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|4
1748431750000|2025-05-28 11:29:10|1725|1722|1725.3|1722.3|1725.3|1722.3|1725|1722|1
1748431760000|2025-05-28 11:29:20|1725|1722|1725|1722|1725|1722|1725|1722|3
1748431810000|2025-05-28 11:30:10|||||||||1
1748431820000|2025-05-28 11:30:20|||||||||3
1748431840000|2025-05-28 11:30:40|||||||||3
1748431880000|2025-05-28 11:31:20|||||||||1
1748431890000|2025-05-28 11:31:30|||||||||1
1748431940000|2025-05-28 11:32:20|||||||||5
1748431960000|2025-05-28 11:32:40|||||||||1
1748431990000|2025-05-28 11:33:10|||||||||1
1748432010000|2025-05-28 11:33:30|||||||||2
1748432150000|2025-05-28 11:35:50|1725.5|1722.5|1726.8|1723.8|1726.8|1723.8|1725.5|1722.5|64
1748432200000|2025-05-28 11:36:40|||||||||2
1748432210000|2025-05-28 11:36:50|||||||||1
1748432230000|2025-05-28 11:37:10|||||||||1
1748432240000|2025-05-28 11:37:20|1726|1723|1726.3|1723.3|1726.3|1723.3|1726|1723|24
1748432250000|2025-05-28 11:37:30|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|0
1748432290000|2025-05-28 11:38:10|||||||||2
1748432340000|2025-05-28 11:39:00|||||||||3
1748432400000|2025-05-28 11:40:00|||||||||8
1748432420000|2025-05-28 11:40:20|1726.3|1723.3|1726.8|1723.8|1726.8|1723.8|1726|1723|15
1748432430000|2025-05-28 11:40:30|||||||||2
1748432450000|2025-05-28 11:40:50|||||||||5
1748432530000|2025-05-28 11:42:10|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|26
1748432560000|2025-05-28 11:42:40|||||||||17
1748432580000|2025-05-28 11:43:00|||||||||7
1748432600000|2025-05-28 11:43:20|||||||||1
1748432640000|2025-05-28 11:44:00|||||||||3
1748432650000|2025-05-28 11:44:10|||||||||1
1748432720000|2025-05-28 11:45:20|||||||||1
1748432750000|2025-05-28 11:45:50|||||||||2
1748432770000|2025-05-28 11:46:10|||||||||213
1748432810000|2025-05-28 11:46:50|||||||||1
1748432840000|2025-05-28 11:47:20|||||||||3
1748432860000|2025-05-28 11:47:40|||||||||4
1748432990000|2025-05-28 11:49:50|||||||||4
1748433040000|2025-05-28 11:50:40|1726.8|1723.8|1725.8|1722.8|1726.8|1723.8|1725.8|1722.8|35
1748433050000|2025-05-28 11:50:50|||||||||7
1748433080000|2025-05-28 11:51:20|||||||||1
1748433150000|2025-05-28 11:52:30|||||||||2
1748433170000|2025-05-28 11:52:50|||||||||8
1748433180000|2025-05-28 11:53:00|||||||||6
1748433210000|2025-05-28 11:53:30|||||||||15
1748433220000|2025-05-28 11:53:40|||||||||8
1748433240000|2025-05-28 11:54:00|||||||||2
1748433250000|2025-05-28 11:54:10|||||||||1
1748433290000|2025-05-28 11:54:50|||||||||5
1748433300000|2025-05-28 11:55:00|||||||||106
1748433380000|2025-05-28 11:56:20|||||||||1
1748433430000|2025-05-28 11:57:10|||||||||1
1748433460000|2025-05-28 11:57:40|||||||||11
1748433490000|2025-05-28 11:58:10|||||||||1
1748433560000|2025-05-28 11:59:20|||||||||68
1748433570000|2025-05-28 11:59:30|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.3|1720.3|146
1748433580000|2025-05-28 11:59:40|||||||||2
1748433590000|2025-05-28 11:59:50|||||||||1
1748433600000|2025-05-28 12:00:00|1723.3|1720.3|1723.8|1720.8|1723.8|1720.8|1723.1|1720.1|38
1748433610000|2025-05-28 12:00:10|||||||||1
1748433620000|2025-05-28 12:00:20|1723.3|1720.3|1723.8|1720.8|1723.8|1720.8|1723.1|1720.1|33
1748433660000|2025-05-28 12:01:00|||||||||20
1748433670000|2025-05-28 12:01:10|||||||||3
1748433680000|2025-05-28 12:01:20|||||||||1
1748433690000|2025-05-28 12:01:30|||||||||2
1748433700000|2025-05-28 12:01:40|||||||||1
1748433710000|2025-05-28 12:01:50|||||||||4
1748433720000|2025-05-28 12:02:00|||||||||3
1748433730000|2025-05-28 12:02:10|||||||||1
1748433740000|2025-05-28 12:02:20|||||||||1
1748433760000|2025-05-28 12:02:40|||||||||1
1748433790000|2025-05-28 12:03:10|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|22
1748433800000|2025-05-28 12:03:20|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|2
1748433810000|2025-05-28 12:03:30|||||||||3
1748433830000|2025-05-28 12:03:50|||||||||1
1748433840000|2025-05-28 12:04:00|||||||||1
1748433860000|2025-05-28 12:04:20|||||||||4
1748433870000|2025-05-28 12:04:30|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|4
1748433880000|2025-05-28 12:04:40|||||||||6
1748433890000|2025-05-28 12:04:50|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|16
1748433900000|2025-05-28 12:05:00|1724.1|1721.1|1724.8|1721.8|1724.8|1721.8|1724.1|1721.1|23
1748433910000|2025-05-28 12:05:10|||||||||5
1748433920000|2025-05-28 12:05:20|||||||||1
1748433980000|2025-05-28 12:06:20|||||||||1
1748434000000|2025-05-28 12:06:40|||||||||2
1748434010000|2025-05-28 12:06:50|||||||||1
1748434060000|2025-05-28 12:07:40|||||||||1
1748434080000|2025-05-28 12:08:00|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|66
1748434090000|2025-05-28 12:08:10|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|16
1748434110000|2025-05-28 12:08:30|||||||||32
1748434120000|2025-05-28 12:08:40|1728.1|1725.1|1727.8|1724.8|1728.1|1725.1|1727.8|1724.8|9
1748434130000|2025-05-28 12:08:50|||||||||1
1748434140000|2025-05-28 12:09:00|||||||||2
1748434150000|2025-05-28 12:09:10|1728.1|1725.1|1729.8|1726.8|1729.8|1726.8|1728.1|1725.1|12
1748434160000|2025-05-28 12:09:20|||||||||5
1748434170000|2025-05-28 12:09:30|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|127
1748434190000|2025-05-28 12:09:50|||||||||4
1748434200000|2025-05-28 12:10:00|1726.8|1723.8|1726.1|1723.1|1726.8|1723.8|1725.8|1722.8|44
1748434210000|2025-05-28 12:10:10|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1
1748434220000|2025-05-28 12:10:20|||||||||1
1748434230000|2025-05-28 12:10:30|1726.1|1723.1|1724.3|1721.3|1726.1|1723.1|1724.3|1721.3|1090
1748434240000|2025-05-28 12:10:40|||||||||7
1748434250000|2025-05-28 12:10:50|||||||||7
1748434260000|2025-05-28 12:11:00|||||||||9
1748434270000|2025-05-28 12:11:10|1723.8|1720.8|1722.3|1719.3|1723.8|1720.8|1722.3|1719.3|44
1748434280000|2025-05-28 12:11:20|||||||||104
1748434290000|2025-05-28 12:11:30|||||||||5
1748434300000|2025-05-28 12:11:40|||||||||4
1748434310000|2025-05-28 12:11:50|||||||||5
1748434320000|2025-05-28 12:12:00|||||||||4
1748434340000|2025-05-28 12:12:20|||||||||2
1748434350000|2025-05-28 12:12:30|||||||||2
1748434360000|2025-05-28 12:12:40|||||||||1
1748434370000|2025-05-28 12:12:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|6
1748434380000|2025-05-28 12:13:00|1722.3|1719.3|1721.6|1718.6|1722.3|1719.3|1721.3|1718.3|32
1748434390000|2025-05-28 12:13:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|3
1748434400000|2025-05-28 12:13:20|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|140
1748434410000|2025-05-28 12:13:30|||||||||1
1748434420000|2025-05-28 12:13:40|||||||||4
1748434430000|2025-05-28 12:13:50|1719.8|1716.8|1720.6|1717.6|1720.6|1717.6|1719.8|1716.8|65
1748434440000|2025-05-28 12:14:00|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|7
1748434480000|2025-05-28 12:14:40|||||||||5
1748434500000|2025-05-28 12:15:00|||||||||11
1748434560000|2025-05-28 12:16:00|||||||||3
1748434570000|2025-05-28 12:16:10|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|10
1748434580000|2025-05-28 12:16:20|||||||||120
1748434590000|2025-05-28 12:16:30|||||||||1
1748434600000|2025-05-28 12:16:40|||||||||15
1748434610000|2025-05-28 12:16:50|||||||||1
1748434630000|2025-05-28 12:17:10|||||||||10
1748434650000|2025-05-28 12:17:30|||||||||8
1748434670000|2025-05-28 12:17:50|||||||||2
1748434690000|2025-05-28 12:18:10|||||||||3
1748434700000|2025-05-28 12:18:20|||||||||3
1748434710000|2025-05-28 12:18:30|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|3
1748434720000|2025-05-28 12:18:40|||||||||94
1748434750000|2025-05-28 12:19:10|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|71
1748434760000|2025-05-28 12:19:20|||||||||1
1748434780000|2025-05-28 12:19:40|||||||||1
1748434830000|2025-05-28 12:20:30|||||||||2
1748434840000|2025-05-28 12:20:40|||||||||2
1748434850000|2025-05-28 12:20:50|||||||||7
1748434860000|2025-05-28 12:21:00|||||||||9
1748434870000|2025-05-28 12:21:10|1719.8|1716.8|1719.3|1716.3|1719.8|1716.8|1719.3|1716.3|8
1748434880000|2025-05-28 12:21:20|||||||||1
1748434890000|2025-05-28 12:21:30|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.6|1716.6|107
1748434900000|2025-05-28 12:21:40|1719.6|1716.6|1719.8|1716.8|1719.8|1716.8|1719.6|1716.6|10
1748434910000|2025-05-28 12:21:50|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|7
1748434930000|2025-05-28 12:22:10|||||||||1
1748434940000|2025-05-28 12:22:20|||||||||40
1748434950000|2025-05-28 12:22:30|||||||||1
1748434960000|2025-05-28 12:22:40|||||||||1
1748434980000|2025-05-28 12:23:00|||||||||1
1748434990000|2025-05-28 12:23:10|||||||||1
1748435000000|2025-05-28 12:23:20|1720.8|1717.8|1720.3|1717.3|1720.8|1717.8|1720.3|1717.3|72
1748435010000|2025-05-28 12:23:30|||||||||1
1748435020000|2025-05-28 12:23:40|||||||||5
1748435030000|2025-05-28 12:23:50|||||||||2
1748435040000|2025-05-28 12:24:00|||||||||3
1748435050000|2025-05-28 12:24:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|15
1748435060000|2025-05-28 12:24:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1
1748435070000|2025-05-28 12:24:30|||||||||1
1748435080000|2025-05-28 12:24:40|||||||||1
1748435090000|2025-05-28 12:24:50|||||||||6
1748435110000|2025-05-28 12:25:10|||||||||1
1748435120000|2025-05-28 12:25:20|||||||||3
1748435130000|2025-05-28 12:25:30|||||||||1
1748435140000|2025-05-28 12:25:40|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|62
1748435150000|2025-05-28 12:25:50|||||||||4
1748435160000|2025-05-28 12:26:00|||||||||1
1748435180000|2025-05-28 12:26:20|||||||||1
1748435190000|2025-05-28 12:26:30|||||||||1
1748435200000|2025-05-28 12:26:40|||||||||6
1748435220000|2025-05-28 12:27:00|||||||||1
1748435230000|2025-05-28 12:27:10|||||||||1
1748435240000|2025-05-28 12:27:20|||||||||4
1748435250000|2025-05-28 12:27:30|||||||||1
1748435270000|2025-05-28 12:27:50|||||||||2
1748435280000|2025-05-28 12:28:00|||||||||21
1748435300000|2025-05-28 12:28:20|||||||||5
1748435310000|2025-05-28 12:28:30|||||||||3
1748435320000|2025-05-28 12:28:40|||||||||3
1748435330000|2025-05-28 12:28:50|||||||||3
1748435340000|2025-05-28 12:29:00|||||||||3
1748435350000|2025-05-28 12:29:10|1721.3|1718.3|1720.3|1717.3|1721.3|1718.3|1720.3|1717.3|70
1748435390000|2025-05-28 12:29:50|||||||||1
1748435400000|2025-05-28 12:30:00|||||||||68
1748435410000|2025-05-28 12:30:10|1719.3|1716.3|1720.3|1717.3|1720.3|1717.3|1719.3|1716.3|98
1748435430000|2025-05-28 12:30:30|||||||||3
1748435440000|2025-05-28 12:30:40|||||||||25
1748435460000|2025-05-28 12:31:00|||||||||1
1748435490000|2025-05-28 12:31:30|||||||||1
1748435500000|2025-05-28 12:31:40|||||||||1
1748435520000|2025-05-28 12:32:00|||||||||3
1748435530000|2025-05-28 12:32:10|||||||||21
1748435550000|2025-05-28 12:32:30|||||||||3
1748435560000|2025-05-28 12:32:40|||||||||5
1748435570000|2025-05-28 12:32:50|||||||||2
1748435580000|2025-05-28 12:33:00|||||||||4
1748435590000|2025-05-28 12:33:10|||||||||1
1748435600000|2025-05-28 12:33:20|||||||||6
1748435610000|2025-05-28 12:33:30|||||||||10
1748435620000|2025-05-28 12:33:40|||||||||4
1748435640000|2025-05-28 12:34:00|||||||||3
1748435650000|2025-05-28 12:34:10|||||||||5
1748435660000|2025-05-28 12:34:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|117
1748435690000|2025-05-28 12:34:50|1720.3|1717.3|1721.3|1718.3|1721.3|1718.3|1720.3|1717.3|74
1748435700000|2025-05-28 12:35:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|13
1748435710000|2025-05-28 12:35:10|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|46
1748435720000|2025-05-28 12:35:20|||||||||2
1748435740000|2025-05-28 12:35:40|||||||||8
1748435760000|2025-05-28 12:36:00|||||||||2
1748435780000|2025-05-28 12:36:20|||||||||5
1748435820000|2025-05-28 12:37:00|||||||||1
1748435840000|2025-05-28 12:37:20|1720.6|1717.6|1720.3|1717.3|1720.6|1717.6|1720.3|1717.3|34
1748435850000|2025-05-28 12:37:30|||||||||9
1748435860000|2025-05-28 12:37:40|||||||||17
1748435870000|2025-05-28 12:37:50|||||||||1
1748435880000|2025-05-28 12:38:00|||||||||2
1748435890000|2025-05-28 12:38:10|||||||||1
1748435930000|2025-05-28 12:38:50|||||||||41
1748435940000|2025-05-28 12:39:00|||||||||21
1748435950000|2025-05-28 12:39:10|||||||||4
1748435960000|2025-05-28 12:39:20|||||||||6
1748435970000|2025-05-28 12:39:30|||||||||1
1748435980000|2025-05-28 12:39:40|||||||||2
1748436000000|2025-05-28 12:40:00|||||||||1
1748436030000|2025-05-28 12:40:30|||||||||4
1748436040000|2025-05-28 12:40:40|||||||||1
1748436050000|2025-05-28 12:40:50|||||||||2
1748436060000|2025-05-28 12:41:00|||||||||2
1748436070000|2025-05-28 12:41:10|||||||||7
1748436080000|2025-05-28 12:41:20|||||||||4
1748436090000|2025-05-28 12:41:30|||||||||5
1748436100000|2025-05-28 12:41:40|||||||||2
1748436110000|2025-05-28 12:41:50|||||||||6
1748436120000|2025-05-28 12:42:00|||||||||5
1748436130000|2025-05-28 12:42:10|||||||||6
1748436140000|2025-05-28 12:42:20|||||||||3
1748436150000|2025-05-28 12:42:30|||||||||4
1748436160000|2025-05-28 12:42:40|||||||||3
1748436180000|2025-05-28 12:43:00|||||||||5
1748436190000|2025-05-28 12:43:10|||||||||3
1748436200000|2025-05-28 12:43:20|||||||||4
1748436210000|2025-05-28 12:43:30|||||||||4
1748436230000|2025-05-28 12:43:50|||||||||14
1748436240000|2025-05-28 12:44:00|||||||||5
1748436250000|2025-05-28 12:44:10|||||||||3
1748436260000|2025-05-28 12:44:20|||||||||2
1748436280000|2025-05-28 12:44:40|||||||||6
1748436290000|2025-05-28 12:44:50|||||||||52
1748436300000|2025-05-28 12:45:00|||||||||4
1748436310000|2025-05-28 12:45:10|||||||||4
1748436330000|2025-05-28 12:45:30|||||||||2
1748436340000|2025-05-28 12:45:40|||||||||4
1748436360000|2025-05-28 12:46:00|||||||||4
1748436370000|2025-05-28 12:46:10|||||||||3
1748436380000|2025-05-28 12:46:20|||||||||1
1748436390000|2025-05-28 12:46:30|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|4
1748436400000|2025-05-28 12:46:40|||||||||7
1748436410000|2025-05-28 12:46:50|1721.8|1718.8|1721.6|1718.6|1721.8|1718.8|1721.6|1718.6|46
1748436420000|2025-05-28 12:47:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|3
1748436430000|2025-05-28 12:47:10|||||||||7
1748436440000|2025-05-28 12:47:20|||||||||1
1748436450000|2025-05-28 12:47:30|||||||||1
1748436460000|2025-05-28 12:47:40|||||||||1
1748436480000|2025-05-28 12:48:00|||||||||11
1748436490000|2025-05-28 12:48:10|||||||||3
1748436510000|2025-05-28 12:48:30|||||||||1
1748436530000|2025-05-28 12:48:50|||||||||32
1748436540000|2025-05-28 12:49:00|1722.3|1719.3|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|28
1748436550000|2025-05-28 12:49:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|3
1748436560000|2025-05-28 12:49:20|||||||||4
1748436570000|2025-05-28 12:49:30|||||||||2
1748436590000|2025-05-28 12:49:50|||||||||4
1748436610000|2025-05-28 12:50:10|||||||||1
1748436640000|2025-05-28 12:50:40|||||||||1
1748436670000|2025-05-28 12:51:10|||||||||1
1748436700000|2025-05-28 12:51:40|||||||||1
1748436720000|2025-05-28 12:52:00|||||||||2
1748436740000|2025-05-28 12:52:20|||||||||2
1748436750000|2025-05-28 12:52:30|||||||||1
1748436780000|2025-05-28 12:53:00|||||||||5
1748436790000|2025-05-28 12:53:10|||||||||2
1748436800000|2025-05-28 12:53:20|||||||||7
1748436830000|2025-05-28 12:53:50|||||||||1
1748436840000|2025-05-28 12:54:00|||||||||1
1748436850000|2025-05-28 12:54:10|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|19
1748436860000|2025-05-28 12:54:20|||||||||26
1748436870000|2025-05-28 12:54:30|||||||||2
1748436890000|2025-05-28 12:54:50|||||||||12
1748436900000|2025-05-28 12:55:00|||||||||10
1748436910000|2025-05-28 12:55:10|||||||||1
1748436920000|2025-05-28 12:55:20|||||||||3
1748436940000|2025-05-28 12:55:40|||||||||4
1748436950000|2025-05-28 12:55:50|1718.8|1715.8|1718.3|1715.3|1718.8|1715.8|1718.3|1715.3|25
1748436960000|2025-05-28 12:56:00|||||||||18
1748436970000|2025-05-28 12:56:10|||||||||1
1748436980000|2025-05-28 12:56:20|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|4
1748436990000|2025-05-28 12:56:30|||||||||1
1748437000000|2025-05-28 12:56:40|1718.8|1715.8|1718.6|1715.6|1718.8|1715.8|1718.6|1715.6|56
1748437010000|2025-05-28 12:56:50|||||||||7
1748437030000|2025-05-28 12:57:10|||||||||1
1748437040000|2025-05-28 12:57:20|||||||||3
1748437050000|2025-05-28 12:57:30|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|5
1748437060000|2025-05-28 12:57:40|||||||||3
1748437090000|2025-05-28 12:58:10|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|4
1748437100000|2025-05-28 12:58:20|1717.6|1714.6|1717.3|1714.3|1717.6|1714.6|1717.3|1714.3|68
1748437120000|2025-05-28 12:58:40|||||||||3
1748437140000|2025-05-28 12:59:00|||||||||2
1748437150000|2025-05-28 12:59:10|||||||||3
1748437160000|2025-05-28 12:59:20|||||||||12
1748437170000|2025-05-28 12:59:30|||||||||15
1748437180000|2025-05-28 12:59:40|||||||||13
1748437190000|2025-05-28 12:59:50|||||||||15
1748437200000|2025-05-28 13:00:00|||||||||39
1748437210000|2025-05-28 13:00:10|||||||||1
1748437220000|2025-05-28 13:00:20|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|45
1748437230000|2025-05-28 13:00:30|1718.1|1715.1|1717.6|1714.6|1718.1|1715.1|1717.6|1714.6|5
1748437240000|2025-05-28 13:00:40|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|0
1748437250000|2025-05-28 13:00:50|1717.8|1714.8|1718.3|1715.3|1718.3|1715.3|1717.8|1714.8|1
1748437260000|2025-05-28 13:01:00|||||||||13
1748437280000|2025-05-28 13:01:20|||||||||7
1748437290000|2025-05-28 13:01:30|||||||||2
1748437310000|2025-05-28 13:01:50|||||||||6
1748437330000|2025-05-28 13:02:10|||||||||17
1748437340000|2025-05-28 13:02:20|||||||||6
1748437350000|2025-05-28 13:02:30|||||||||9
1748437360000|2025-05-28 13:02:40|||||||||1
1748437380000|2025-05-28 13:03:00|||||||||3
1748437390000|2025-05-28 13:03:10|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|4
1748437430000|2025-05-28 13:03:50|||||||||2
1748437440000|2025-05-28 13:04:00|||||||||37
1748437460000|2025-05-28 13:04:20|||||||||6
1748437470000|2025-05-28 13:04:30|||||||||1
1748437480000|2025-05-28 13:04:40|||||||||3
1748437490000|2025-05-28 13:04:50|||||||||3
1748437520000|2025-05-28 13:05:20|||||||||4
1748437530000|2025-05-28 13:05:30|||||||||17
1748437540000|2025-05-28 13:05:40|||||||||1
1748437570000|2025-05-28 13:06:10|||||||||1
1748437590000|2025-05-28 13:06:30|||||||||13
1748437600000|2025-05-28 13:06:40|||||||||3
1748437630000|2025-05-28 13:07:10|||||||||57
1748437640000|2025-05-28 13:07:20|||||||||17
1748437660000|2025-05-28 13:07:40|||||||||4
1748437680000|2025-05-28 13:08:00|||||||||6
1748437710000|2025-05-28 13:08:30|||||||||3
1748437720000|2025-05-28 13:08:40|||||||||10
1748437730000|2025-05-28 13:08:50|||||||||1
1748437750000|2025-05-28 13:09:10|||||||||2
1748437760000|2025-05-28 13:09:20|||||||||1
1748437770000|2025-05-28 13:09:30|||||||||6
1748437810000|2025-05-28 13:10:10|||||||||1
1748437820000|2025-05-28 13:10:20|||||||||2
1748437830000|2025-05-28 13:10:30|||||||||3
1748437840000|2025-05-28 13:10:40|||||||||1
1748437850000|2025-05-28 13:10:50|||||||||1
1748437860000|2025-05-28 13:11:00|1717.6|1714.6|1717.3|1714.3|1717.6|1714.6|1717.3|1714.3|4
1748437880000|2025-05-28 13:11:20|||||||||4
1748437890000|2025-05-28 13:11:30|||||||||4
1748437900000|2025-05-28 13:11:40|||||||||2
1748437910000|2025-05-28 13:11:50|||||||||3
1748437920000|2025-05-28 13:12:00|||||||||1
1748437930000|2025-05-28 13:12:10|||||||||8
1748437940000|2025-05-28 13:12:20|||||||||6
1748437950000|2025-05-28 13:12:30|||||||||4
1748437980000|2025-05-28 13:13:00|||||||||1
1748437990000|2025-05-28 13:13:10|||||||||2
1748438000000|2025-05-28 13:13:20|||||||||8
1748438020000|2025-05-28 13:13:40|||||||||2
1748438040000|2025-05-28 13:14:00|||||||||1
1748438050000|2025-05-28 13:14:10|||||||||2
1748438060000|2025-05-28 13:14:20|||||||||1
1748438070000|2025-05-28 13:14:30|||||||||7
1748438080000|2025-05-28 13:14:40|||||||||2
1748438090000|2025-05-28 13:14:50|||||||||1
1748438100000|2025-05-28 13:15:00|||||||||6
1748438110000|2025-05-28 13:15:10|||||||||9
1748438120000|2025-05-28 13:15:20|||||||||4
1748438130000|2025-05-28 13:15:30|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|244
1748438140000|2025-05-28 13:15:40|||||||||23
1748438150000|2025-05-28 13:15:50|||||||||1
1748438160000|2025-05-28 13:16:00|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|8
1748438170000|2025-05-28 13:16:10|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|0
1748438180000|2025-05-28 13:16:20|1716.6|1713.6|1715.3|1712.3|1716.6|1713.6|1714.6|1711.6|414
1748438190000|2025-05-28 13:16:30|1714.8|1711.8|1714.3|1711.3|1714.8|1711.8|1714.3|1711.3|13
1748438200000|2025-05-28 13:16:40|||||||||1
1748438210000|2025-05-28 13:16:50|||||||||3
1748438220000|2025-05-28 13:17:00|||||||||3
1748438230000|2025-05-28 13:17:10|||||||||8
1748438240000|2025-05-28 13:17:20|||||||||4
1748438250000|2025-05-28 13:17:30|||||||||3
1748438260000|2025-05-28 13:17:40|||||||||2
1748438270000|2025-05-28 13:17:50|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|26
1748438280000|2025-05-28 13:18:00|1715.3|1712.3|1714.8|1711.8|1715.3|1712.3|1714.8|1711.8|33
1748438290000|2025-05-28 13:18:10|||||||||10
1748438300000|2025-05-28 13:18:20|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|2
1748438310000|2025-05-28 13:18:30|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|55
1748438320000|2025-05-28 13:18:40|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|0
1748438330000|2025-05-28 13:18:50|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1
1748438340000|2025-05-28 13:19:00|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|10
1748438350000|2025-05-28 13:19:10|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|10
1748438360000|2025-05-28 13:19:20|1715.8|1712.8|1715.6|1712.6|1715.8|1712.8|1715.6|1712.6|4
1748438380000|2025-05-28 13:19:40|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|3
1748438390000|2025-05-28 13:19:50|1715.6|1712.6|1715.8|1712.8|1715.8|1712.8|1715.6|1712.6|46
1748438400000|2025-05-28 13:20:00|1715.6|1712.6|1715.3|1712.3|1715.6|1712.6|1715.3|1712.3|4
1748438410000|2025-05-28 13:20:10|||||||||5
1748438420000|2025-05-28 13:20:20|||||||||1
1748438430000|2025-05-28 13:20:30|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|3
1748438440000|2025-05-28 13:20:40|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|28
1748438450000|2025-05-28 13:20:50|1715.8|1712.8|1715.6|1712.6|1715.8|1712.8|1715.6|1712.6|4
1748438470000|2025-05-28 13:21:10|1715.8|1712.8|1715.6|1712.6|1715.8|1712.8|1715.6|1712.6|10
1748438480000|2025-05-28 13:21:20|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|4
1748438490000|2025-05-28 13:21:30|||||||||1
1748438500000|2025-05-28 13:21:40|1715.6|1712.6|1715.3|1712.3|1715.6|1712.6|1715.3|1712.3|5
1748438510000|2025-05-28 13:21:50|||||||||13
1748438530000|2025-05-28 13:22:10|||||||||1
1748438540000|2025-05-28 13:22:20|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|3
1748438550000|2025-05-28 13:22:30|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|0
1748438560000|2025-05-28 13:22:40|||||||||2
1748438570000|2025-05-28 13:22:50|||||||||1
1748438580000|2025-05-28 13:23:00|||||||||1
1748438590000|2025-05-28 13:23:10|||||||||1
1748438600000|2025-05-28 13:23:20|||||||||5
1748438610000|2025-05-28 13:23:30|||||||||2
1748438620000|2025-05-28 13:23:40|||||||||3
1748438630000|2025-05-28 13:23:50|1715.6|1712.6|1715.3|1712.3|1715.6|1712.6|1715.3|1712.3|3
1748438660000|2025-05-28 13:24:20|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|16
1748438670000|2025-05-28 13:24:30|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|2
1748438680000|2025-05-28 13:24:40|||||||||1
1748438690000|2025-05-28 13:24:50|||||||||2
1748438700000|2025-05-28 13:25:00|||||||||3
1748438710000|2025-05-28 13:25:10|||||||||3
1748438720000|2025-05-28 13:25:20|1715.6|1712.6|1715.3|1712.3|1715.6|1712.6|1715.3|1712.3|5
1748438730000|2025-05-28 13:25:30|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.3|1712.3|13
1748438740000|2025-05-28 13:25:40|||||||||2
1748438750000|2025-05-28 13:25:50|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|2
1748438760000|2025-05-28 13:26:00|||||||||14
1748438770000|2025-05-28 13:26:10|||||||||3
1748438780000|2025-05-28 13:26:20|||||||||2
1748438790000|2025-05-28 13:26:30|||||||||10
1748438800000|2025-05-28 13:26:40|||||||||1
1748438810000|2025-05-28 13:26:50|||||||||6
1748438820000|2025-05-28 13:27:00|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|4
1748438830000|2025-05-28 13:27:10|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|0
1748438840000|2025-05-28 13:27:20|1715.6|1712.6|1715.3|1712.3|1715.6|1712.6|1715.3|1712.3|4
1748438850000|2025-05-28 13:27:30|1715.6|1712.6|1716.3|1713.3|1716.3|1713.3|1715.6|1712.6|49
1748438860000|2025-05-28 13:27:40|||||||||5
1748438870000|2025-05-28 13:27:50|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|74
1748438880000|2025-05-28 13:28:00|||||||||59
1748438890000|2025-05-28 13:28:10|||||||||5
1748438900000|2025-05-28 13:28:20|||||||||1
1748438910000|2025-05-28 13:28:30|||||||||9
1748438920000|2025-05-28 13:28:40|||||||||2
1748438930000|2025-05-28 13:28:50|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1
1748438940000|2025-05-28 13:29:00|||||||||3
1748438950000|2025-05-28 13:29:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|5
1748438960000|2025-05-28 13:29:20|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|2
1748438980000|2025-05-28 13:29:40|||||||||1
1748438990000|2025-05-28 13:29:50|||||||||3
1748439000000|2025-05-28 13:30:00|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|3
1748439010000|2025-05-28 13:30:10|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1
1748439020000|2025-05-28 13:30:20|||||||||5
1748439050000|2025-05-28 13:30:50|||||||||5
1748439060000|2025-05-28 13:31:00|||||||||3
1748439070000|2025-05-28 13:31:10|||||||||5
1748439080000|2025-05-28 13:31:20|||||||||6
1748439090000|2025-05-28 13:31:30|||||||||8
1748439100000|2025-05-28 13:31:40|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|3
1748439110000|2025-05-28 13:31:50|||||||||4
1748439120000|2025-05-28 13:32:00|||||||||3
1748439130000|2025-05-28 13:32:10|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|8
1748439140000|2025-05-28 13:32:20|1714.8|1711.8|1715.3|1712.3|1715.3|1712.3|1714.8|1711.8|188
1748439150000|2025-05-28 13:32:30|||||||||11
1748439160000|2025-05-28 13:32:40|||||||||1
1748439170000|2025-05-28 13:32:50|||||||||2
1748439180000|2025-05-28 13:33:00|||||||||3
1748439190000|2025-05-28 13:33:10|||||||||3
1748439200000|2025-05-28 13:33:20|||||||||5
1748439210000|2025-05-28 13:33:30|||||||||11
1748439220000|2025-05-28 13:33:40|||||||||5
1748439230000|2025-05-28 13:33:50|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|4
1748439240000|2025-05-28 13:34:00|1715.3|1712.3|1716.3|1713.3|1716.3|1713.3|1715.3|1712.3|56
1748439250000|2025-05-28 13:34:10|1715.6|1712.6|1716.3|1713.3|1716.3|1713.3|1715.6|1712.6|94
1748439260000|2025-05-28 13:34:20|||||||||5
1748439270000|2025-05-28 13:34:30|||||||||2
1748439280000|2025-05-28 13:34:40|||||||||6
1748439290000|2025-05-28 13:34:50|||||||||4
1748439300000|2025-05-28 13:35:00|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|91
1748439310000|2025-05-28 13:35:10|||||||||3
1748439320000|2025-05-28 13:35:20|||||||||18
1748439330000|2025-05-28 13:35:30|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|3
1748439340000|2025-05-28 13:35:40|||||||||3
1748439350000|2025-05-28 13:35:50|||||||||4
1748439360000|2025-05-28 13:36:00|||||||||6
1748439370000|2025-05-28 13:36:10|||||||||9
1748439380000|2025-05-28 13:36:20|||||||||5
1748439390000|2025-05-28 13:36:30|||||||||1
1748439400000|2025-05-28 13:36:40|||||||||7
1748439410000|2025-05-28 13:36:50|||||||||10
1748439420000|2025-05-28 13:37:00|||||||||6
1748439430000|2025-05-28 13:37:10|||||||||2
1748439440000|2025-05-28 13:37:20|1715.9|1712.9|1715.3|1712.3|1715.9|1712.9|1715.3|1712.3|61
1748439450000|2025-05-28 13:37:30|||||||||7
1748439460000|2025-05-28 13:37:40|||||||||3
1748439470000|2025-05-28 13:37:50|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|2
1748439480000|2025-05-28 13:38:00|||||||||6
1748439490000|2025-05-28 13:38:10|||||||||8
1748439500000|2025-05-28 13:38:20|||||||||55
1748439510000|2025-05-28 13:38:30|||||||||1
1748439530000|2025-05-28 13:38:50|||||||||4
1748439540000|2025-05-28 13:39:00|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|8
1748439550000|2025-05-28 13:39:10|||||||||10
1748439560000|2025-05-28 13:39:20|||||||||64
1748439570000|2025-05-28 13:39:30|||||||||21
1748439580000|2025-05-28 13:39:40|||||||||17
1748439590000|2025-05-28 13:39:50|||||||||12
1748439600000|2025-05-28 13:40:00|1713.9|1710.9|1714.3|1711.3|1714.3|1711.3|1713.6|1710.6|104
1748439610000|2025-05-28 13:40:10|1714.6|1711.6|1714.3|1711.3|1714.6|1711.6|1714.3|1711.3|18
1748439620000|2025-05-28 13:40:20|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|47
1748439630000|2025-05-28 13:40:30|||||||||19
1748439640000|2025-05-28 13:40:40|||||||||55
1748439650000|2025-05-28 13:40:50|||||||||21
1748439660000|2025-05-28 13:41:00|1713.3|1710.3|1713.9|1710.9|1713.9|1710.9|1713.3|1710.3|67
1748439670000|2025-05-28 13:41:10|||||||||99
1748439680000|2025-05-28 13:41:20|||||||||14
1748439690000|2025-05-28 13:41:30|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|45
1748439700000|2025-05-28 13:41:40|1713.9|1710.9|1713.9|1710.9|1714.3|1711.3|1713.9|1710.9|66
1748439710000|2025-05-28 13:41:50|||||||||22
1748439720000|2025-05-28 13:42:00|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|22
1748439730000|2025-05-28 13:42:10|||||||||14
1748439740000|2025-05-28 13:42:20|||||||||13
1748439750000|2025-05-28 13:42:30|||||||||29
1748439760000|2025-05-28 13:42:40|||||||||3
1748439770000|2025-05-28 13:42:50|||||||||31
1748439780000|2025-05-28 13:43:00|1713.9|1710.9|1713.6|1710.6|1713.9|1710.9|1713.6|1710.6|23
1748439790000|2025-05-28 13:43:10|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|24
1748439800000|2025-05-28 13:43:20|1713.6|1710.6|1713.9|1710.9|1713.9|1710.9|1713.6|1710.6|38
1748439810000|2025-05-28 13:43:30|||||||||4
1748439820000|2025-05-28 13:43:40|||||||||15
1748439830000|2025-05-28 13:43:50|||||||||1
1748439840000|2025-05-28 13:44:00|||||||||2
1748439850000|2025-05-28 13:44:10|||||||||2
1748439860000|2025-05-28 13:44:20|||||||||4
1748439870000|2025-05-28 13:44:30|||||||||1
1748439880000|2025-05-28 13:44:40|||||||||2
1748439890000|2025-05-28 13:44:50|||||||||10
1748439900000|2025-05-28 13:45:00|||||||||9
1748439910000|2025-05-28 13:45:10|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|2
1748439920000|2025-05-28 13:45:20|||||||||3
1748439930000|2025-05-28 13:45:30|||||||||4
1748439940000|2025-05-28 13:45:40|||||||||9
1748439950000|2025-05-28 13:45:50|||||||||1
1748439960000|2025-05-28 13:46:00|||||||||5
1748439970000|2025-05-28 13:46:10|1713.9|1710.9|1713.6|1710.6|1713.9|1710.9|1713.6|1710.6|6
1748439980000|2025-05-28 13:46:20|||||||||3
1748439990000|2025-05-28 13:46:30|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|6
1748440000000|2025-05-28 13:46:40|||||||||8
1748440010000|2025-05-28 13:46:50|||||||||2
1748440020000|2025-05-28 13:47:00|||||||||4
1748440030000|2025-05-28 13:47:10|||||||||3
1748440040000|2025-05-28 13:47:20|||||||||5
1748440050000|2025-05-28 13:47:30|||||||||3
1748440060000|2025-05-28 13:47:40|||||||||3
1748440070000|2025-05-28 13:47:50|||||||||6
1748440080000|2025-05-28 13:48:00|||||||||5
1748440090000|2025-05-28 13:48:10|||||||||8
1748440100000|2025-05-28 13:48:20|||||||||3
1748440110000|2025-05-28 13:48:30|||||||||4
1748440130000|2025-05-28 13:48:50|||||||||4
1748440140000|2025-05-28 13:49:00|||||||||4
1748440150000|2025-05-28 13:49:10|||||||||3
1748440160000|2025-05-28 13:49:20|||||||||2
1748440170000|2025-05-28 13:49:30|||||||||2
1748440180000|2025-05-28 13:49:40|||||||||15
1748440200000|2025-05-28 13:50:00|||||||||19
1748440210000|2025-05-28 13:50:10|||||||||9
1748440220000|2025-05-28 13:50:20|||||||||16
1748440230000|2025-05-28 13:50:30|||||||||3
1748440240000|2025-05-28 13:50:40|||||||||4
1748440260000|2025-05-28 13:51:00|||||||||4
1748440270000|2025-05-28 13:51:10|||||||||6
1748440280000|2025-05-28 13:51:20|||||||||5
1748440290000|2025-05-28 13:51:30|||||||||6
1748440300000|2025-05-28 13:51:40|||||||||2
1748440310000|2025-05-28 13:51:50|||||||||6
1748440320000|2025-05-28 13:52:00|||||||||2
1748440330000|2025-05-28 13:52:10|||||||||5
1748440340000|2025-05-28 13:52:20|||||||||3
1748440350000|2025-05-28 13:52:30|||||||||3
1748440370000|2025-05-28 13:52:50|||||||||6
1748440380000|2025-05-28 13:53:00|||||||||4
1748440390000|2025-05-28 13:53:10|||||||||4
1748440400000|2025-05-28 13:53:20|||||||||2
1748440410000|2025-05-28 13:53:30|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|80
1748440420000|2025-05-28 13:53:40|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|68
1748440430000|2025-05-28 13:53:50|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|24
1748440440000|2025-05-28 13:54:00|||||||||2
1748440450000|2025-05-28 13:54:10|||||||||15
1748440460000|2025-05-28 13:54:20|||||||||17
1748440470000|2025-05-28 13:54:30|||||||||5
1748440480000|2025-05-28 13:54:40|||||||||9
1748440490000|2025-05-28 13:54:50|||||||||5
1748440500000|2025-05-28 13:55:00|||||||||3
1748440510000|2025-05-28 13:55:10|||||||||8
1748440520000|2025-05-28 13:55:20|||||||||3
1748440530000|2025-05-28 13:55:30|||||||||5
1748440540000|2025-05-28 13:55:40|||||||||18
1748440550000|2025-05-28 13:55:50|||||||||2
1748440560000|2025-05-28 13:56:00|||||||||19
1748440570000|2025-05-28 13:56:10|||||||||2
1748440580000|2025-05-28 13:56:20|||||||||6
1748440590000|2025-05-28 13:56:30|1714.1|1711.1|1714.3|1711.3|1714.3|1711.3|1714.1|1711.1|9
1748440600000|2025-05-28 13:56:40|1714.8|1711.8|1715.3|1712.3|1715.3|1712.3|1714.8|1711.8|48
1748440610000|2025-05-28 13:56:50|||||||||2
1748440620000|2025-05-28 13:57:00|||||||||3
1748440630000|2025-05-28 13:57:10|||||||||7
1748440640000|2025-05-28 13:57:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|10
1748440650000|2025-05-28 13:57:30|||||||||7
1748440660000|2025-05-28 13:57:40|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|73
1748440670000|2025-05-28 13:57:50|||||||||7
1748440680000|2025-05-28 13:58:00|||||||||3
1748440690000|2025-05-28 13:58:10|||||||||58
1748440700000|2025-05-28 13:58:20|||||||||3
1748440710000|2025-05-28 13:58:30|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|3
1748440720000|2025-05-28 13:58:40|||||||||3
1748440730000|2025-05-28 13:58:50|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|4
1748440740000|2025-05-28 13:59:00|||||||||28
1748440750000|2025-05-28 13:59:10|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|2
1748440760000|2025-05-28 13:59:20|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|3
1748440770000|2025-05-28 13:59:30|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|2
1748440780000|2025-05-28 13:59:40|||||||||4
1748440790000|2025-05-28 13:59:50|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|2
1748440800000|2025-05-28 14:00:00|||||||||16
1748440810000|2025-05-28 14:00:10|||||||||5
1748440820000|2025-05-28 14:00:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|21
1748440830000|2025-05-28 14:00:30|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|28
1748440840000|2025-05-28 14:00:40|||||||||7
1748440850000|2025-05-28 14:00:50|||||||||5
1748440860000|2025-05-28 14:01:00|||||||||7
1748440870000|2025-05-28 14:01:10|||||||||12
1748440880000|2025-05-28 14:01:20|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.3|1711.3|60
1748440890000|2025-05-28 14:01:30|1714.3|1711.3|1715.9|1712.9|1715.9|1712.9|1714.3|1711.3|29
1748440900000|2025-05-28 14:01:40|||||||||2
1748440910000|2025-05-28 14:01:50|||||||||3
1748440920000|2025-05-28 14:02:00|||||||||14
1748440930000|2025-05-28 14:02:10|1715.6|1712.6|1715.3|1712.3|1715.6|1712.6|1715.3|1712.3|7
1748440940000|2025-05-28 14:02:20|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|2
1748440950000|2025-05-28 14:02:30|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1
1748440960000|2025-05-28 14:02:40|||||||||3
1748440970000|2025-05-28 14:02:50|||||||||14
1748440980000|2025-05-28 14:03:00|||||||||4
1748440990000|2025-05-28 14:03:10|||||||||2
1748441000000|2025-05-28 14:03:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|26
1748441010000|2025-05-28 14:03:30|1715.3|1712.3|1714.9|1711.9|1715.3|1712.3|1714.9|1711.9|50
1748441020000|2025-05-28 14:03:40|1714.6|1711.6|1714.3|1711.3|1714.6|1711.6|1714.3|1711.3|4
1748441030000|2025-05-28 14:03:50|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|37
1748441040000|2025-05-28 14:04:00|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|7
1748441050000|2025-05-28 14:04:10|||||||||2
1748441060000|2025-05-28 14:04:20|1715.3|1712.3|1715.6|1712.6|1715.6|1712.6|1715.3|1712.3|27
1748441070000|2025-05-28 14:04:30|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|2
1748441080000|2025-05-28 14:04:40|||||||||4
1748441090000|2025-05-28 14:04:50|||||||||4
1748441100000|2025-05-28 14:05:00|||||||||4
1748441110000|2025-05-28 14:05:10|||||||||4
1748441120000|2025-05-28 14:05:20|1715.6|1712.6|1716.3|1713.3|1716.3|1713.3|1715.6|1712.6|124
1748441130000|2025-05-28 14:05:30|||||||||3
1748441140000|2025-05-28 14:05:40|||||||||3
1748441150000|2025-05-28 14:05:50|||||||||8
1748441160000|2025-05-28 14:06:00|||||||||11
1748441170000|2025-05-28 14:06:10|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|3
1748441180000|2025-05-28 14:06:20|||||||||5
1748441190000|2025-05-28 14:06:30|||||||||2
1748441200000|2025-05-28 14:06:40|||||||||4
1748441210000|2025-05-28 14:06:50|||||||||5
1748441220000|2025-05-28 14:07:00|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|12
1748441240000|2025-05-28 14:07:20|||||||||9
1748441250000|2025-05-28 14:07:30|||||||||7
1748441260000|2025-05-28 14:07:40|||||||||3
1748441270000|2025-05-28 14:07:50|1716.9|1713.9|1717.3|1714.3|1717.3|1714.3|1716.9|1713.9|12
1748441280000|2025-05-28 14:08:00|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|7
1748441290000|2025-05-28 14:08:10|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|71
1748441300000|2025-05-28 14:08:20|||||||||27
1748441310000|2025-05-28 14:08:30|||||||||7
1748441320000|2025-05-28 14:08:40|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|4
1748441330000|2025-05-28 14:08:50|||||||||12
1748441340000|2025-05-28 14:09:00|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|5
1748441350000|2025-05-28 14:09:10|||||||||16
1748441360000|2025-05-28 14:09:20|||||||||3
1748441370000|2025-05-28 14:09:30|||||||||9
1748441380000|2025-05-28 14:09:40|||||||||9
1748441390000|2025-05-28 14:09:50|||||||||6
1748441400000|2025-05-28 14:10:00|||||||||37
1748441410000|2025-05-28 14:10:10|||||||||8
1748441420000|2025-05-28 14:10:20|||||||||8
1748441430000|2025-05-28 14:10:30|||||||||5
1748441440000|2025-05-28 14:10:40|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|21
1748441450000|2025-05-28 14:10:50|||||||||2
1748441460000|2025-05-28 14:11:00|||||||||2
1748441470000|2025-05-28 14:11:10|1717.3|1714.3|1716.9|1713.9|1717.3|1714.3|1716.9|1713.9|12
1748441490000|2025-05-28 14:11:30|||||||||3
1748441500000|2025-05-28 14:11:40|||||||||6
1748441510000|2025-05-28 14:11:50|||||||||6
1748441520000|2025-05-28 14:12:00|1716.1|1713.1|1716.9|1713.9|1716.9|1713.9|1715.9|1712.9|56
1748441530000|2025-05-28 14:12:10|1716.3|1713.3|1716.6|1713.6|1716.6|1713.6|1716.3|1713.3|3
1748441540000|2025-05-28 14:12:20|1716.3|1713.3|1716.6|1713.6|1716.6|1713.6|1716.3|1713.3|6
1748441550000|2025-05-28 14:12:30|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|0
1748441560000|2025-05-28 14:12:40|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|8
1748441570000|2025-05-28 14:12:50|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|4
1748441580000|2025-05-28 14:13:00|||||||||4
1748441590000|2025-05-28 14:13:10|||||||||9
1748441600000|2025-05-28 14:13:20|||||||||6
1748441610000|2025-05-28 14:13:30|||||||||2
1748441620000|2025-05-28 14:13:40|||||||||4
1748441630000|2025-05-28 14:13:50|||||||||4
1748441640000|2025-05-28 14:14:00|||||||||2
1748441650000|2025-05-28 14:14:10|||||||||4
1748441660000|2025-05-28 14:14:20|||||||||2
1748441670000|2025-05-28 14:14:30|||||||||14
1748441680000|2025-05-28 14:14:40|||||||||2
1748441690000|2025-05-28 14:14:50|||||||||2
1748441700000|2025-05-28 14:15:00|||||||||8
1748441710000|2025-05-28 14:15:10|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|45
1748441720000|2025-05-28 14:15:20|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|7
1748441730000|2025-05-28 14:15:30|||||||||47
1748441740000|2025-05-28 14:15:40|||||||||26
1748441750000|2025-05-28 14:15:50|||||||||3
1748441760000|2025-05-28 14:16:00|1715.6|1712.6|1715.3|1712.3|1715.6|1712.6|1715.3|1712.3|8
1748441770000|2025-05-28 14:16:10|||||||||4
1748441780000|2025-05-28 14:16:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|55
1748441790000|2025-05-28 14:16:30|1714.6|1711.6|1714.6|1711.6|1714.9|1711.9|1714.6|1711.6|29
1748441800000|2025-05-28 14:16:40|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|19
1748441810000|2025-05-28 14:16:50|||||||||39
1748441820000|2025-05-28 14:17:00|||||||||9
1748441830000|2025-05-28 14:17:10|||||||||5
1748441840000|2025-05-28 14:17:20|||||||||2
1748441850000|2025-05-28 14:17:30|||||||||19
1748441860000|2025-05-28 14:17:40|||||||||22
1748441870000|2025-05-28 14:17:50|||||||||11
1748441880000|2025-05-28 14:18:00|||||||||5
1748441890000|2025-05-28 14:18:10|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|9
1748441900000|2025-05-28 14:18:20|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1
1748441910000|2025-05-28 14:18:30|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|11
1748441920000|2025-05-28 14:18:40|1714.6|1711.6|1714.9|1711.9|1714.9|1711.9|1714.6|1711.6|17
1748441930000|2025-05-28 14:18:50|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|3
1748441940000|2025-05-28 14:19:00|1714.9|1711.9|1714.6|1711.6|1714.9|1711.9|1714.6|1711.6|2
1748441950000|2025-05-28 14:19:10|1714.9|1711.9|1714.6|1711.6|1714.9|1711.9|1714.6|1711.6|6
1748441960000|2025-05-28 14:19:20|||||||||7
1748441970000|2025-05-28 14:19:30|1714.3|1711.3|1714.6|1711.6|1714.6|1711.6|1714.3|1711.3|2
1748441980000|2025-05-28 14:19:40|||||||||4
1748441990000|2025-05-28 14:19:50|||||||||3
1748442000000|2025-05-28 14:20:00|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|8
1748442010000|2025-05-28 14:20:10|||||||||5
1748442020000|2025-05-28 14:20:20|1714.6|1711.6|1714.6|1711.6|1714.9|1711.9|1714.6|1711.6|12
1748442030000|2025-05-28 14:20:30|1714.9|1711.9|1714.3|1711.3|1714.9|1711.9|1714.3|1711.3|2
1748442040000|2025-05-28 14:20:40|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|14
1748442050000|2025-05-28 14:20:50|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|9
1748442060000|2025-05-28 14:21:00|1715.3|1712.3|1715.9|1712.9|1715.9|1712.9|1715.3|1712.3|5
1748442070000|2025-05-28 14:21:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|5
1748442080000|2025-05-28 14:21:20|||||||||5
1748442090000|2025-05-28 14:21:30|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|8
1748442100000|2025-05-28 14:21:40|||||||||2
1748442110000|2025-05-28 14:21:50|||||||||5
1748442120000|2025-05-28 14:22:00|||||||||8
1748442130000|2025-05-28 14:22:10|||||||||14
1748442140000|2025-05-28 14:22:20|1715.6|1712.6|1715.3|1712.3|1715.6|1712.6|1715.3|1712.3|8
1748442150000|2025-05-28 14:22:30|||||||||8
1748442160000|2025-05-28 14:22:40|||||||||6
1748442170000|2025-05-28 14:22:50|||||||||5
1748442180000|2025-05-28 14:23:00|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|78
1748442190000|2025-05-28 14:23:10|||||||||3
1748442200000|2025-05-28 14:23:20|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|4
1748442210000|2025-05-28 14:23:30|1716.6|1713.6|1716.3|1713.3|1716.6|1713.6|1716.3|1713.3|6
1748442220000|2025-05-28 14:23:40|||||||||5
1748442230000|2025-05-28 14:23:50|||||||||6
1748442240000|2025-05-28 14:24:00|||||||||8
1748442250000|2025-05-28 14:24:10|||||||||4
1748442270000|2025-05-28 14:24:30|||||||||2
1748442280000|2025-05-28 14:24:40|||||||||5
1748442290000|2025-05-28 14:24:50|||||||||11
1748442300000|2025-05-28 14:25:00|||||||||1
1748442310000|2025-05-28 14:25:10|||||||||2
1748442330000|2025-05-28 14:25:30|||||||||2
1748442340000|2025-05-28 14:25:40|||||||||7
1748442360000|2025-05-28 14:26:00|||||||||2
1748442370000|2025-05-28 14:26:10|||||||||12
1748442380000|2025-05-28 14:26:20|||||||||8
1748442390000|2025-05-28 14:26:30|||||||||3
1748442400000|2025-05-28 14:26:40|||||||||4
1748442420000|2025-05-28 14:27:00|1716.8|1713.8|1717.3|1714.3|1717.6|1714.6|1716.8|1713.8|40
1748442430000|2025-05-28 14:27:10|||||||||9
1748442440000|2025-05-28 14:27:20|||||||||1
1748442450000|2025-05-28 14:27:30|||||||||5
1748442470000|2025-05-28 14:27:50|||||||||4
1748442480000|2025-05-28 14:28:00|||||||||27
1748442500000|2025-05-28 14:28:20|||||||||3
1748442510000|2025-05-28 14:28:30|||||||||1
1748442520000|2025-05-28 14:28:40|1717.6|1714.6|1717.3|1714.3|1717.6|1714.6|1717.3|1714.3|1
1748442530000|2025-05-28 14:28:50|||||||||1
1748442540000|2025-05-28 14:29:00|||||||||2
1748442550000|2025-05-28 14:29:10|1716.3|1713.3|1716.9|1713.9|1716.9|1713.9|1716.3|1713.3|35
1748442560000|2025-05-28 14:29:20|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|22
1748442570000|2025-05-28 14:29:30|||||||||5
1748442580000|2025-05-28 14:29:40|||||||||5
1748442590000|2025-05-28 14:29:50|||||||||8
1748442600000|2025-05-28 14:30:00|||||||||5
1748442620000|2025-05-28 14:30:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|7
1748442630000|2025-05-28 14:30:30|||||||||1
1748442640000|2025-05-28 14:30:40|||||||||3
1748442650000|2025-05-28 14:30:50|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|36
1748442660000|2025-05-28 14:31:00|||||||||19
1748442670000|2025-05-28 14:31:10|||||||||10
1748442680000|2025-05-28 14:31:20|||||||||7
1748442690000|2025-05-28 14:31:30|||||||||2
1748442700000|2025-05-28 14:31:40|||||||||4
1748442710000|2025-05-28 14:31:50|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|20
1748442720000|2025-05-28 14:32:00|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|2
1748442740000|2025-05-28 14:32:20|||||||||2
1748442750000|2025-05-28 14:32:30|||||||||84
1748442760000|2025-05-28 14:32:40|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|14
1748442770000|2025-05-28 14:32:50|||||||||5
1748442780000|2025-05-28 14:33:00|||||||||2
1748442790000|2025-05-28 14:33:10|||||||||1
1748442810000|2025-05-28 14:33:30|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|11
1748442820000|2025-05-28 14:33:40|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|7
1748442830000|2025-05-28 14:33:50|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|7
1748442840000|2025-05-28 14:34:00|||||||||1
1748442850000|2025-05-28 14:34:10|||||||||7
1748442860000|2025-05-28 14:34:20|||||||||2
1748442880000|2025-05-28 14:34:40|||||||||4
1748442890000|2025-05-28 14:34:50|||||||||1
1748442900000|2025-05-28 14:35:00|||||||||7
1748442910000|2025-05-28 14:35:10|||||||||1
1748442920000|2025-05-28 14:35:20|||||||||3
1748442940000|2025-05-28 14:35:40|||||||||9
1748442950000|2025-05-28 14:35:50|||||||||1
1748442960000|2025-05-28 14:36:00|||||||||36
1748442970000|2025-05-28 14:36:10|||||||||2
1748442980000|2025-05-28 14:36:20|||||||||6
1748442990000|2025-05-28 14:36:30|||||||||4
1748443000000|2025-05-28 14:36:40|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|15
1748443010000|2025-05-28 14:36:50|||||||||1
1748443020000|2025-05-28 14:37:00|||||||||7
1748443030000|2025-05-28 14:37:10|||||||||56
1748443040000|2025-05-28 14:37:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|589
1748443060000|2025-05-28 14:37:40|1714.4|1711.4|1714.1|1711.1|1714.4|1711.4|1714.1|1711.1|28
1748443070000|2025-05-28 14:37:50|1714.6|1711.6|1714.9|1711.9|1714.9|1711.9|1714.6|1711.6|15
1748443080000|2025-05-28 14:38:00|1714.6|1711.6|1714.4|1711.4|1714.6|1711.6|1714.4|1711.4|43
1748443090000|2025-05-28 14:38:10|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1748443100000|2025-05-28 14:38:20|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|7
1748443110000|2025-05-28 14:38:30|||||||||1
1748443120000|2025-05-28 14:38:40|||||||||5
1748443130000|2025-05-28 14:38:50|1714.3|1711.3|1714.9|1711.9|1714.9|1711.9|1714.3|1711.3|104
1748443140000|2025-05-28 14:39:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|22
1748443150000|2025-05-28 14:39:10|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|15
1748443160000|2025-05-28 14:39:20|||||||||1
1748443180000|2025-05-28 14:39:40|||||||||1
1748443190000|2025-05-28 14:39:50|||||||||13
1748443200000|2025-05-28 14:40:00|||||||||3
1748443210000|2025-05-28 14:40:10|||||||||4
1748443220000|2025-05-28 14:40:20|||||||||6
1748443230000|2025-05-28 14:40:30|1714.4|1711.4|1714.9|1711.9|1714.9|1711.9|1714.4|1711.4|47
1748443250000|2025-05-28 14:40:50|||||||||6
1748443260000|2025-05-28 14:41:00|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|21
1748443270000|2025-05-28 14:41:10|||||||||1
1748443280000|2025-05-28 14:41:20|||||||||3
1748443290000|2025-05-28 14:41:30|1716.9|1713.9|1717.9|1714.9|1717.9|1714.9|1716.9|1713.9|436
1748443300000|2025-05-28 14:41:40|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.4|1713.4|35
1748443320000|2025-05-28 14:42:00|||||||||5
1748443330000|2025-05-28 14:42:10|||||||||6
1748443340000|2025-05-28 14:42:20|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|35
1748443350000|2025-05-28 14:42:30|||||||||8
1748443360000|2025-05-28 14:42:40|||||||||1
1748443370000|2025-05-28 14:42:50|||||||||2
1748443380000|2025-05-28 14:43:00|1716.1|1713.1|1715.9|1712.9|1716.4|1713.4|1715.9|1712.9|61
1748443390000|2025-05-28 14:43:10|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1
1748443410000|2025-05-28 14:43:30|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|0
1748443430000|2025-05-28 14:43:50|||||||||6
1748443440000|2025-05-28 14:44:00|||||||||1
1748443460000|2025-05-28 14:44:20|||||||||3
1748443470000|2025-05-28 14:44:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1
1748443480000|2025-05-28 14:44:40|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|116
1748443500000|2025-05-28 14:45:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1
1748443510000|2025-05-28 14:45:10|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|3
1748443530000|2025-05-28 14:45:30|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1
1748443560000|2025-05-28 14:46:00|||||||||4
1748443570000|2025-05-28 14:46:10|||||||||2
1748443580000|2025-05-28 14:46:20|||||||||1
1748443590000|2025-05-28 14:46:30|||||||||9
1748443620000|2025-05-28 14:47:00|||||||||8
1748443640000|2025-05-28 14:47:20|||||||||1
1748443650000|2025-05-28 14:47:30|||||||||1
1748443660000|2025-05-28 14:47:40|||||||||2
1748443670000|2025-05-28 14:47:50|||||||||213
1748443680000|2025-05-28 14:48:00|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|5
1748443690000|2025-05-28 14:48:10|||||||||8
1748443700000|2025-05-28 14:48:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|4
1748443710000|2025-05-28 14:48:30|1715.4|1712.4|1714.9|1711.9|1715.4|1712.4|1714.9|1711.9|6
1748443720000|2025-05-28 14:48:40|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|9
1748443730000|2025-05-28 14:48:50|1714.9|1711.9|1714.4|1711.4|1714.9|1711.9|1714.4|1711.4|4
1748443740000|2025-05-28 14:49:00|||||||||4
1748443750000|2025-05-28 14:49:10|||||||||4
1748443760000|2025-05-28 14:49:20|||||||||4
1748443780000|2025-05-28 14:49:40|||||||||103
1748443800000|2025-05-28 14:50:00|||||||||2
1748443810000|2025-05-28 14:50:10|||||||||2
1748443830000|2025-05-28 14:50:30|||||||||1
1748443850000|2025-05-28 14:50:50|1714.9|1711.9|1714.4|1711.4|1714.9|1711.9|1714.4|1711.4|17
1748443860000|2025-05-28 14:51:00|||||||||5
1748443870000|2025-05-28 14:51:10|||||||||1
1748443880000|2025-05-28 14:51:20|||||||||8
1748443890000|2025-05-28 14:51:30|||||||||1
1748443900000|2025-05-28 14:51:40|||||||||8
1748443910000|2025-05-28 14:51:50|||||||||8
1748443920000|2025-05-28 14:52:00|||||||||7
1748443950000|2025-05-28 14:52:30|||||||||5
1748443960000|2025-05-28 14:52:40|||||||||107
1748443980000|2025-05-28 14:53:00|||||||||16
1748443990000|2025-05-28 14:53:10|||||||||1
1748444000000|2025-05-28 14:53:20|||||||||3
1748444020000|2025-05-28 14:53:40|||||||||1
1748444030000|2025-05-28 14:53:50|||||||||1
1748444040000|2025-05-28 14:54:00|||||||||1
1748444050000|2025-05-28 14:54:10|||||||||4
1748444080000|2025-05-28 14:54:40|||||||||5
1748444090000|2025-05-28 14:54:50|||||||||321
1748444100000|2025-05-28 14:55:00|1712.6|1709.6|1710.9|1707.9|1712.6|1709.6|1710.9|1707.9|220
1748444110000|2025-05-28 14:55:10|1710.6|1707.6|1709.6|1706.6|1710.6|1707.6|1709.6|1706.6|83
1748444120000|2025-05-28 14:55:20|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|40
1748444130000|2025-05-28 14:55:30|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|18
1748444140000|2025-05-28 14:55:40|1709.9|1706.9|1708.9|1705.9|1709.9|1706.9|1708.9|1705.9|22
1748444150000|2025-05-28 14:55:50|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|58
1748444160000|2025-05-28 14:56:00|||||||||203
1748444170000|2025-05-28 14:56:10|1707.6|1704.6|1706.9|1703.9|1707.6|1704.6|1706.9|1703.9|58
1748444180000|2025-05-28 14:56:20|||||||||182
1748444190000|2025-05-28 14:56:30|||||||||6
1748444210000|2025-05-28 14:56:50|||||||||116
1748444220000|2025-05-28 14:57:00|||||||||31
1748444230000|2025-05-28 14:57:10|1706.6|1703.6|1705.9|1702.9|1706.6|1703.6|1705.9|1702.9|306
1748444240000|2025-05-28 14:57:20|1706.1|1703.1|1706.1|1703.1|1706.4|1703.4|1705.9|1702.9|130
1748444250000|2025-05-28 14:57:30|1706.4|1703.4|1705.9|1702.9|1706.4|1703.4|1705.9|1702.9|24
1748444260000|2025-05-28 14:57:40|||||||||2
1748444270000|2025-05-28 14:57:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|49
1748444280000|2025-05-28 14:58:00|||||||||7
1748444290000|2025-05-28 14:58:10|1705.9|1702.9|1705.6|1702.6|1705.9|1702.9|1705.6|1702.6|11
1748444300000|2025-05-28 14:58:20|1704.9|1701.9|1704.9|1701.9|1705.9|1702.9|1704.9|1701.9|231
1748444310000|2025-05-28 14:58:30|||||||||125
1748444320000|2025-05-28 14:58:40|||||||||13
1748444330000|2025-05-28 14:58:50|||||||||7
1748444340000|2025-05-28 14:59:00|||||||||24
1748444350000|2025-05-28 14:59:10|||||||||4
1748444360000|2025-05-28 14:59:20|1703.9|1700.9|1704.9|1701.9|1704.9|1701.9|1703.9|1700.9|34
1748444370000|2025-05-28 14:59:30|1703.9|1700.9|1704.9|1701.9|1704.9|1701.9|1703.9|1700.9|60
1748444380000|2025-05-28 14:59:40|1704.6|1701.6|1703.9|1700.9|1704.6|1701.6|1703.9|1700.9|17
1748444390000|2025-05-28 14:59:50|1703.6|1700.6|1703.9|1700.9|1703.9|1700.9|1703.6|1700.6|208
1748444400000|2025-05-28 15:00:00|||||||||9
1748444410000|2025-05-28 15:00:10|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|23
1748444420000|2025-05-28 15:00:20|||||||||70
1748444430000|2025-05-28 15:00:30|||||||||3
1748444440000|2025-05-28 15:00:40|1702.9|1699.9|1702.9|1699.9|1703.4|1700.4|1702.9|1699.9|51
1748444450000|2025-05-28 15:00:50|||||||||3
1748444460000|2025-05-28 15:01:00|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|144
1748444470000|2025-05-28 15:01:10|1703.1|1700.1|1703.4|1700.4|1703.4|1700.4|1703.1|1700.1|14
1748444480000|2025-05-28 15:01:20|1703.1|1700.1|1703.9|1700.9|1703.9|1700.9|1703.1|1700.1|36
1748444490000|2025-05-28 15:01:30|||||||||20
1748444500000|2025-05-28 15:01:40|||||||||6
1748444510000|2025-05-28 15:01:50|||||||||4
1748444520000|2025-05-28 15:02:00|||||||||13
1748444530000|2025-05-28 15:02:10|1703.4|1700.4|1703.4|1700.4|1703.6|1700.6|1703.4|1700.4|40
1748444540000|2025-05-28 15:02:20|1702.9|1699.9|1703.4|1700.4|1703.4|1700.4|1702.9|1699.9|5
1748444550000|2025-05-28 15:02:30|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|33
1748444560000|2025-05-28 15:02:40|||||||||8
1748444570000|2025-05-28 15:02:50|||||||||4
1748444580000|2025-05-28 15:03:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|3
1748444590000|2025-05-28 15:03:10|1704.4|1701.4|1703.9|1700.9|1704.4|1701.4|1703.9|1700.9|52
1748444600000|2025-05-28 15:03:20|||||||||13
1748444610000|2025-05-28 15:03:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1703.9|1700.9|33
1748444630000|2025-05-28 15:03:50|||||||||6
1748444640000|2025-05-28 15:04:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|9
1748444650000|2025-05-28 15:04:10|||||||||1
1748444660000|2025-05-28 15:04:20|1704.4|1701.4|1703.9|1700.9|1704.4|1701.4|1703.9|1700.9|10
1748444670000|2025-05-28 15:04:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|45
1748444680000|2025-05-28 15:04:40|||||||||4
1748444690000|2025-05-28 15:04:50|1704.1|1701.1|1704.4|1701.4|1704.4|1701.4|1704.1|1701.1|5
1748444700000|2025-05-28 15:05:00|1704.1|1701.1|1704.4|1701.4|1704.4|1701.4|1704.1|1701.1|35
1748444710000|2025-05-28 15:05:10|1704.1|1701.1|1704.4|1701.4|1704.4|1701.4|1704.1|1701.1|19
1748444720000|2025-05-28 15:05:20|||||||||4
1748444730000|2025-05-28 15:05:30|||||||||2
1748444740000|2025-05-28 15:05:40|1704.1|1701.1|1703.9|1700.9|1704.1|1701.1|1703.9|1700.9|7
1748444750000|2025-05-28 15:05:50|||||||||50
1748444760000|2025-05-28 15:06:00|||||||||3
1748444770000|2025-05-28 15:06:10|||||||||4
1748444780000|2025-05-28 15:06:20|1703.4|1700.4|1702.9|1699.9|1703.4|1700.4|1702.9|1699.9|105
1748444790000|2025-05-28 15:06:30|||||||||25
1748444800000|2025-05-28 15:06:40|||||||||8
1748444810000|2025-05-28 15:06:50|||||||||7
1748444820000|2025-05-28 15:07:00|||||||||2
1748444830000|2025-05-28 15:07:10|||||||||61
1748444850000|2025-05-28 15:07:30|||||||||10
1748444870000|2025-05-28 15:07:50|||||||||1
1748444880000|2025-05-28 15:08:00|||||||||4
1748444890000|2025-05-28 15:08:10|||||||||6
1748444900000|2025-05-28 15:08:20|||||||||8
1748444910000|2025-05-28 15:08:30|||||||||8
1748444920000|2025-05-28 15:08:40|||||||||4
1748444930000|2025-05-28 15:08:50|||||||||3
1748444940000|2025-05-28 15:09:00|||||||||43
1748444950000|2025-05-28 15:09:10|||||||||3
1748444960000|2025-05-28 15:09:20|||||||||7
1748444970000|2025-05-28 15:09:30|||||||||8
1748444980000|2025-05-28 15:09:40|||||||||11
1748444990000|2025-05-28 15:09:50|||||||||1
1748445000000|2025-05-28 15:10:00|||||||||7
1748445010000|2025-05-28 15:10:10|||||||||9
1748445020000|2025-05-28 15:10:20|||||||||8
1748445030000|2025-05-28 15:10:30|||||||||12
1748445040000|2025-05-28 15:10:40|||||||||6
1748445050000|2025-05-28 15:10:50|||||||||40
1748445060000|2025-05-28 15:11:00|||||||||5
1748445070000|2025-05-28 15:11:10|||||||||1
1748445080000|2025-05-28 15:11:20|||||||||2
1748445090000|2025-05-28 15:11:30|||||||||2
1748445100000|2025-05-28 15:11:40|||||||||26
1748445110000|2025-05-28 15:11:50|||||||||24
1748445120000|2025-05-28 15:12:00|||||||||1
1748445130000|2025-05-28 15:12:10|||||||||1
1748445140000|2025-05-28 15:12:20|||||||||5
1748445150000|2025-05-28 15:12:30|||||||||1
1748445160000|2025-05-28 15:12:40|1702.7|1699.7|1702.2|1699.2|1702.7|1699.7|1702.2|1699.2|447
1748445180000|2025-05-28 15:13:00|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1700.9|1697.9|198
1748445190000|2025-05-28 15:13:10|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|45
1748445200000|2025-05-28 15:13:20|1700.9|1697.9|1701.9|1698.9|1701.9|1698.9|1700.9|1697.9|19
1748445210000|2025-05-28 15:13:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|16
1748445220000|2025-05-28 15:13:40|||||||||16
1748445240000|2025-05-28 15:14:00|||||||||2
1748445270000|2025-05-28 15:14:30|||||||||28
1748445280000|2025-05-28 15:14:40|||||||||1
1748445290000|2025-05-28 15:14:50|||||||||5
1748445300000|2025-05-28 15:15:00|||||||||2
1748445320000|2025-05-28 15:15:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|156
1748445330000|2025-05-28 15:15:30|||||||||6
1748445340000|2025-05-28 15:15:40|||||||||1
1748445350000|2025-05-28 15:15:50|||||||||29
1748445360000|2025-05-28 15:16:00|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|74
1748445370000|2025-05-28 15:16:10|||||||||6
1748445380000|2025-05-28 15:16:20|||||||||1
1748445390000|2025-05-28 15:16:30|1699.9|1696.9|1698.9|1695.9|1699.9|1696.9|1698.9|1695.9|32
1748445400000|2025-05-28 15:16:40|||||||||16
1748445410000|2025-05-28 15:16:50|||||||||11
1748445420000|2025-05-28 15:17:00|||||||||6
1748445430000|2025-05-28 15:17:10|||||||||4
1748445440000|2025-05-28 15:17:20|1699.7|1696.7|1699.2|1696.2|1699.7|1696.7|1699.2|1696.2|152
1748445450000|2025-05-28 15:17:30|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|10
1748445470000|2025-05-28 15:17:50|||||||||5
1748445480000|2025-05-28 15:18:00|||||||||5
1748445490000|2025-05-28 15:18:10|||||||||1
1748445500000|2025-05-28 15:18:20|||||||||3
1748445510000|2025-05-28 15:18:30|||||||||2
1748445520000|2025-05-28 15:18:40|||||||||2
1748445530000|2025-05-28 15:18:50|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|64
1748445540000|2025-05-28 15:19:00|1699.7|1696.7|1699.9|1696.9|1699.9|1696.9|1699.7|1696.7|3
1748445550000|2025-05-28 15:19:10|1699.7|1696.7|1699.7|1696.7|1699.9|1696.9|1699.7|1696.7|22
1748445560000|2025-05-28 15:19:20|1699.4|1696.4|1700.4|1697.4|1700.4|1697.4|1699.4|1696.4|56
1748445570000|2025-05-28 15:19:30|1700.7|1697.7|1700.4|1697.4|1700.7|1697.7|1699.9|1696.9|66
1748445580000|2025-05-28 15:19:40|||||||||20
1748445590000|2025-05-28 15:19:50|||||||||4
1748445600000|2025-05-28 15:20:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|67
1748445610000|2025-05-28 15:20:10|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1748445620000|2025-05-28 15:20:20|1699.9|1696.9|1699.7|1696.7|1699.9|1696.9|1699.7|1696.7|22
1748445630000|2025-05-28 15:20:30|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|6
1748445640000|2025-05-28 15:20:40|1700.2|1697.2|1699.9|1696.9|1700.2|1697.2|1699.9|1696.9|14
1748445650000|2025-05-28 15:20:50|||||||||6
1748445660000|2025-05-28 15:21:00|||||||||1
1748445670000|2025-05-28 15:21:10|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|0
1748445680000|2025-05-28 15:21:20|||||||||3
1748445690000|2025-05-28 15:21:30|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|13
1748445700000|2025-05-28 15:21:40|||||||||6
1748445710000|2025-05-28 15:21:50|||||||||4
1748445720000|2025-05-28 15:22:00|||||||||2
1748445730000|2025-05-28 15:22:10|||||||||5
1748445740000|2025-05-28 15:22:20|1700.7|1697.7|1699.9|1696.9|1700.7|1697.7|1699.9|1696.9|51
1748445750000|2025-05-28 15:22:30|||||||||3
1748445760000|2025-05-28 15:22:40|||||||||1
1748445770000|2025-05-28 15:22:50|||||||||3
1748445780000|2025-05-28 15:23:00|||||||||10
1748445790000|2025-05-28 15:23:10|||||||||2
1748445800000|2025-05-28 15:23:20|||||||||2
1748445810000|2025-05-28 15:23:30|||||||||7
1748445820000|2025-05-28 15:23:40|||||||||4
1748445830000|2025-05-28 15:23:50|||||||||6
1748445840000|2025-05-28 15:24:00|||||||||1
1748445850000|2025-05-28 15:24:10|||||||||21
1748445860000|2025-05-28 15:24:20|||||||||5
1748445880000|2025-05-28 15:24:40|||||||||6
1748445890000|2025-05-28 15:24:50|||||||||19
1748445900000|2025-05-28 15:25:00|||||||||5
1748445910000|2025-05-28 15:25:10|||||||||2
1748445920000|2025-05-28 15:25:20|||||||||5
1748445930000|2025-05-28 15:25:30|||||||||20
1748445940000|2025-05-28 15:25:40|||||||||27
1748445950000|2025-05-28 15:25:50|||||||||9
1748445960000|2025-05-28 15:26:00|||||||||4
1748445970000|2025-05-28 15:26:10|||||||||1
1748445980000|2025-05-28 15:26:20|||||||||117
1748445990000|2025-05-28 15:26:30|1700.4|1697.4|1700.7|1697.7|1700.9|1697.9|1700.4|1697.4|151
1748446000000|2025-05-28 15:26:40|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|21
1748446010000|2025-05-28 15:26:50|||||||||16
1748446020000|2025-05-28 15:27:00|||||||||8
1748446030000|2025-05-28 15:27:10|||||||||2
1748446040000|2025-05-28 15:27:20|||||||||3
1748446050000|2025-05-28 15:27:30|||||||||2
1748446060000|2025-05-28 15:27:40|1700.7|1697.7|1700.9|1697.9|1700.9|1697.9|1700.7|1697.7|2
1748446070000|2025-05-28 15:27:50|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|105
1748446080000|2025-05-28 15:28:00|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|35
1748446090000|2025-05-28 15:28:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1748446100000|2025-05-28 15:28:20|||||||||2
1748446110000|2025-05-28 15:28:30|1700.4|1697.4|1700.9|1697.9|1700.9|1697.9|1700.4|1697.4|7
1748446120000|2025-05-28 15:28:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|38
1748446130000|2025-05-28 15:28:50|1700.9|1697.9|1701.4|1698.4|1701.4|1698.4|1700.9|1697.9|82
1748446140000|2025-05-28 15:29:00|1700.9|1697.9|1700.9|1697.9|1701.4|1698.4|1700.9|1697.9|39
1748446160000|2025-05-28 15:29:20|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1
1748446180000|2025-05-28 15:29:40|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|2
1748446190000|2025-05-28 15:29:50|||||||||6
1748446200000|2025-05-28 15:30:00|||||||||3
1748446210000|2025-05-28 15:30:10|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.2|1698.2|56
1748446220000|2025-05-28 15:30:20|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|18
1748446230000|2025-05-28 15:30:30|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1748446240000|2025-05-28 15:30:40|||||||||4
1748446260000|2025-05-28 15:31:00|||||||||8
1748446280000|2025-05-28 15:31:20|||||||||7
1748446290000|2025-05-28 15:31:30|||||||||73
1748446300000|2025-05-28 15:31:40|||||||||6
1748446320000|2025-05-28 15:32:00|1700.2|1697.2|1699.9|1696.9|1700.2|1697.2|1699.9|1696.9|35
1748446330000|2025-05-28 15:32:10|||||||||4
1748446340000|2025-05-28 15:32:20|||||||||1
1748446350000|2025-05-28 15:32:30|||||||||2
1748446370000|2025-05-28 15:32:50|1699.7|1696.7|1699.4|1696.4|1699.9|1696.9|1699.4|1696.4|6
1748446380000|2025-05-28 15:33:00|1699.7|1696.7|1699.9|1696.9|1699.9|1696.9|1699.7|1696.7|4
1748446390000|2025-05-28 15:33:10|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|0
1748446400000|2025-05-28 15:33:20|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|3
1748446420000|2025-05-28 15:33:40|||||||||2
1748446440000|2025-05-28 15:34:00|||||||||3
1748446450000|2025-05-28 15:34:10|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|7
1748446460000|2025-05-28 15:34:20|||||||||214
1748446470000|2025-05-28 15:34:30|||||||||1
1748446480000|2025-05-28 15:34:40|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1698.9|1695.9|57
1748446490000|2025-05-28 15:34:50|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|5
1748446500000|2025-05-28 15:35:00|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|8
1748446510000|2025-05-28 15:35:10|1699.2|1696.2|1699.4|1696.4|1699.4|1696.4|1699.2|1696.2|8
1748446520000|2025-05-28 15:35:20|||||||||5
1748446530000|2025-05-28 15:35:30|||||||||1
1748446540000|2025-05-28 15:35:40|1699.7|1696.7|1699.4|1696.4|1699.7|1696.7|1699.4|1696.4|3
1748446550000|2025-05-28 15:35:50|||||||||1
1748446560000|2025-05-28 15:36:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|11
1748446570000|2025-05-28 15:36:10|1699.4|1696.4|1698.9|1695.9|1699.4|1696.4|1698.9|1695.9|11
1748446580000|2025-05-28 15:36:20|||||||||3
1748446590000|2025-05-28 15:36:30|||||||||6
1748446610000|2025-05-28 15:36:50|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.2|1696.2|16
1748446620000|2025-05-28 15:37:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1698.9|1695.9|13
1748446640000|2025-05-28 15:37:20|1698.9|1695.9|1699.4|1696.4|1699.4|1696.4|1698.9|1695.9|32
1748446650000|2025-05-28 15:37:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|0
1748446660000|2025-05-28 15:37:40|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1
1748446670000|2025-05-28 15:37:50|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|16
1748446680000|2025-05-28 15:38:00|||||||||9
1748446690000|2025-05-28 15:38:10|||||||||21
1748446700000|2025-05-28 15:38:20|||||||||3
1748446710000|2025-05-28 15:38:30|||||||||25
1748446720000|2025-05-28 15:38:40|||||||||3
1748446730000|2025-05-28 15:38:50|1699.7|1696.7|1698.9|1695.9|1699.7|1696.7|1698.9|1695.9|9
1748446740000|2025-05-28 15:39:00|||||||||7
1748446750000|2025-05-28 15:39:10|||||||||3
1748446760000|2025-05-28 15:39:20|||||||||6
1748446770000|2025-05-28 15:39:30|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|37
1748446780000|2025-05-28 15:39:40|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|2
1748446790000|2025-05-28 15:39:50|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.4|1696.4|7
1748446800000|2025-05-28 15:40:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1748446810000|2025-05-28 15:40:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|0
1748446820000|2025-05-28 15:40:20|||||||||1
1748446830000|2025-05-28 15:40:30|||||||||5
1748446840000|2025-05-28 15:40:40|1699.2|1696.2|1699.4|1696.4|1699.4|1696.4|1699.2|1696.2|27
1748446850000|2025-05-28 15:40:50|1699.2|1696.2|1699.4|1696.4|1699.4|1696.4|1699.2|1696.2|27
1748446860000|2025-05-28 15:41:00|1698.9|1695.9|1699.2|1696.2|1699.4|1696.4|1698.9|1695.9|10
1748446870000|2025-05-28 15:41:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|8
1748446890000|2025-05-28 15:41:30|1699.9|1696.9|1700.9|1697.9|1700.9|1697.9|1699.9|1696.9|98
1748446910000|2025-05-28 15:41:50|||||||||6
1748446920000|2025-05-28 15:42:00|||||||||14
1748446930000|2025-05-28 15:42:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|11
1748446940000|2025-05-28 15:42:20|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1748446950000|2025-05-28 15:42:30|||||||||1
1748446960000|2025-05-28 15:42:40|||||||||2
1748446970000|2025-05-28 15:42:50|||||||||1
1748446980000|2025-05-28 15:43:00|||||||||10
1748446990000|2025-05-28 15:43:10|||||||||2
1748447000000|2025-05-28 15:43:20|||||||||4
1748447020000|2025-05-28 15:43:40|1701.7|1698.7|1701.9|1698.9|1701.9|1698.9|1701.7|1698.7|23
1748447030000|2025-05-28 15:43:50|||||||||5
1748447040000|2025-05-28 15:44:00|1701.7|1698.7|1701.9|1698.9|1701.9|1698.9|1701.7|1698.7|5
1748447050000|2025-05-28 15:44:10|||||||||1
1748447070000|2025-05-28 15:44:30|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1
1748447080000|2025-05-28 15:44:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|11
1748447090000|2025-05-28 15:44:50|||||||||1
1748447100000|2025-05-28 15:45:00|||||||||6
1748447110000|2025-05-28 15:45:10|||||||||1
1748447120000|2025-05-28 15:45:20|||||||||81
1748447140000|2025-05-28 15:45:40|||||||||4
1748447170000|2025-05-28 15:46:10|||||||||5
1748447180000|2025-05-28 15:46:20|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|4
1748447190000|2025-05-28 15:46:30|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|3
1748447200000|2025-05-28 15:46:40|||||||||8
1748447220000|2025-05-28 15:47:00|||||||||35
1748447230000|2025-05-28 15:47:10|||||||||6
1748447240000|2025-05-28 15:47:20|||||||||2
1748447250000|2025-05-28 15:47:30|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|42
1748447260000|2025-05-28 15:47:40|||||||||1
1748447270000|2025-05-28 15:47:50|1702.4|1699.4|1702.9|1699.9|1702.9|1699.9|1702.4|1699.4|6
1748447280000|2025-05-28 15:48:00|1702.7|1699.7|1702.9|1699.9|1702.9|1699.9|1702.7|1699.7|8
1748447290000|2025-05-28 15:48:10|1702.4|1699.4|1702.4|1699.4|1702.7|1699.7|1702.4|1699.4|5
1748447310000|2025-05-28 15:48:30|||||||||3
1748447340000|2025-05-28 15:49:00|||||||||3
1748447350000|2025-05-28 15:49:10|||||||||1
1748447360000|2025-05-28 15:49:20|||||||||3
1748447370000|2025-05-28 15:49:30|||||||||12
1748447380000|2025-05-28 15:49:40|||||||||7
1748447390000|2025-05-28 15:49:50|||||||||3
1748447400000|2025-05-28 15:50:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|482
1748447410000|2025-05-28 15:50:10|||||||||13
1748447420000|2025-05-28 15:50:20|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|3
1748447430000|2025-05-28 15:50:30|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1748447440000|2025-05-28 15:50:40|||||||||1
1748447450000|2025-05-28 15:50:50|||||||||9
1748447460000|2025-05-28 15:51:00|||||||||2
1748447470000|2025-05-28 15:51:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1
1748447480000|2025-05-28 15:51:20|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|2
1748447490000|2025-05-28 15:51:30|||||||||1
1748447510000|2025-05-28 15:51:50|||||||||6
1748447520000|2025-05-28 15:52:00|1702.7|1699.7|1702.4|1699.4|1702.7|1699.7|1702.4|1699.4|21
1748447530000|2025-05-28 15:52:10|||||||||2
1748447540000|2025-05-28 15:52:20|||||||||1
1748447550000|2025-05-28 15:52:30|||||||||5
1748447560000|2025-05-28 15:52:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|70
1748447570000|2025-05-28 15:52:50|||||||||4
1748447580000|2025-05-28 15:53:00|||||||||3
1748447590000|2025-05-28 15:53:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|3
1748447610000|2025-05-28 15:53:30|||||||||3
1748447620000|2025-05-28 15:53:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1
1748447640000|2025-05-28 15:54:00|||||||||5
1748447650000|2025-05-28 15:54:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1
1748447660000|2025-05-28 15:54:20|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|3
1748447670000|2025-05-28 15:54:30|||||||||2
1748447680000|2025-05-28 15:54:40|||||||||3
1748447690000|2025-05-28 15:54:50|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|3
1748447700000|2025-05-28 15:55:00|1701.9|1698.9|1701.7|1698.7|1701.9|1698.9|1701.7|1698.7|3
1748447710000|2025-05-28 15:55:10|||||||||2
1748447720000|2025-05-28 15:55:20|||||||||1
1748447730000|2025-05-28 15:55:30|1701.9|1698.9|1701.4|1698.4|1701.9|1698.9|1701.4|1698.4|5
1748447740000|2025-05-28 15:55:40|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1
1748447750000|2025-05-28 15:55:50|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1
1748447760000|2025-05-28 15:56:00|||||||||1
1748447770000|2025-05-28 15:56:10|||||||||5
1748447780000|2025-05-28 15:56:20|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|5
1748447790000|2025-05-28 15:56:30|1701.9|1698.9|1701.7|1698.7|1701.9|1698.9|1701.7|1698.7|207
1748447800000|2025-05-28 15:56:40|||||||||4
1748447810000|2025-05-28 15:56:50|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|3
1748447830000|2025-05-28 15:57:10|1700.9|1697.9|1701.4|1698.4|1701.4|1698.4|1700.9|1697.9|94
1748447840000|2025-05-28 15:57:20|||||||||5
1748447850000|2025-05-28 15:57:30|||||||||1
1748447860000|2025-05-28 15:57:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|4
1748447870000|2025-05-28 15:57:50|||||||||6
1748447880000|2025-05-28 15:58:00|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|3
1748447890000|2025-05-28 15:58:10|1702.9|1699.9|1702.4|1699.4|1702.9|1699.9|1702.2|1699.2|25
1748447900000|2025-05-28 15:58:20|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|13
1748447910000|2025-05-28 15:58:30|||||||||5
1748447920000|2025-05-28 15:58:40|1701.4|1698.4|1701.2|1698.2|1701.4|1698.4|1700.9|1697.9|17
1748447930000|2025-05-28 15:58:50|||||||||1
1748447940000|2025-05-28 15:59:00|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1
1748447970000|2025-05-28 15:59:30|||||||||2
1748447980000|2025-05-28 15:59:40|||||||||4
1748447990000|2025-05-28 15:59:50|||||||||8
1748448000000|2025-05-28 16:00:00|||||||||1
1748448020000|2025-05-28 16:00:20|||||||||4
1748448040000|2025-05-28 16:00:40|||||||||2
1748448050000|2025-05-28 16:00:50|||||||||2
1748448060000|2025-05-28 16:01:00|||||||||1
1748448070000|2025-05-28 16:01:10|||||||||36
1748448090000|2025-05-28 16:01:30|||||||||2
1748448100000|2025-05-28 16:01:40|||||||||7
1748448110000|2025-05-28 16:01:50|||||||||4
1748448120000|2025-05-28 16:02:00|||||||||2
1748448130000|2025-05-28 16:02:10|||||||||16
1748448150000|2025-05-28 16:02:30|||||||||5
1748448160000|2025-05-28 16:02:40|||||||||2
1748448170000|2025-05-28 16:02:50|||||||||4
1748448180000|2025-05-28 16:03:00|||||||||5
1748448190000|2025-05-28 16:03:10|1700.2|1697.2|1699.9|1696.9|1700.2|1697.2|1699.9|1696.9|58
1748448200000|2025-05-28 16:03:20|||||||||1
1748448210000|2025-05-28 16:03:30|||||||||2
1748448220000|2025-05-28 16:03:40|||||||||16
1748448230000|2025-05-28 16:03:50|||||||||8
1748448240000|2025-05-28 16:04:00|1699.4|1696.4|1699.9|1696.9|1699.9|1696.9|1699.4|1696.4|147
1748448250000|2025-05-28 16:04:10|||||||||28
1748448270000|2025-05-28 16:04:30|||||||||7
1748448280000|2025-05-28 16:04:40|1699.4|1696.4|1699.4|1696.4|1699.7|1696.7|1699.4|1696.4|18
1748448290000|2025-05-28 16:04:50|1699.7|1696.7|1699.9|1696.9|1699.9|1696.9|1699.7|1696.7|5
1748448300000|2025-05-28 16:05:00|||||||||2
1748448310000|2025-05-28 16:05:10|||||||||2
1748448320000|2025-05-28 16:05:20|||||||||14
1748448330000|2025-05-28 16:05:30|||||||||14
1748448340000|2025-05-28 16:05:40|||||||||7
1748448350000|2025-05-28 16:05:50|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|29
1748448360000|2025-05-28 16:06:00|||||||||3
1748448370000|2025-05-28 16:06:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|47
1748448380000|2025-05-28 16:06:20|||||||||12
1748448390000|2025-05-28 16:06:30|||||||||1
1748448400000|2025-05-28 16:06:40|||||||||5
1748448410000|2025-05-28 16:06:50|||||||||2
1748448420000|2025-05-28 16:07:00|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|9
1748448430000|2025-05-28 16:07:10|||||||||2
1748448440000|2025-05-28 16:07:20|||||||||1
1748448460000|2025-05-28 16:07:40|||||||||4
1748448490000|2025-05-28 16:08:10|||||||||2
1748448500000|2025-05-28 16:08:20|||||||||1
1748448530000|2025-05-28 16:08:50|||||||||2
1748448540000|2025-05-28 16:09:00|||||||||3
1748448550000|2025-05-28 16:09:10|||||||||4
1748448560000|2025-05-28 16:09:20|||||||||6
1748448570000|2025-05-28 16:09:30|||||||||2
1748448590000|2025-05-28 16:09:50|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|236
1748448600000|2025-05-28 16:10:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1748448620000|2025-05-28 16:10:20|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|85
1748448630000|2025-05-28 16:10:30|||||||||3
1748448640000|2025-05-28 16:10:40|||||||||7
1748448650000|2025-05-28 16:10:50|||||||||14
1748448660000|2025-05-28 16:11:00|||||||||45
1748448670000|2025-05-28 16:11:10|||||||||1
1748448680000|2025-05-28 16:11:20|||||||||11
1748448700000|2025-05-28 16:11:40|||||||||6
1748448710000|2025-05-28 16:11:50|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1
1748448720000|2025-05-28 16:12:00|1699.2|1696.2|1698.9|1695.9|1699.2|1696.2|1698.9|1695.9|7
1748448730000|2025-05-28 16:12:10|||||||||25
1748448740000|2025-05-28 16:12:20|||||||||6
1748448750000|2025-05-28 16:12:30|||||||||2
1748448760000|2025-05-28 16:12:40|||||||||1
1748448770000|2025-05-28 16:12:50|||||||||36
1748448780000|2025-05-28 16:13:00|||||||||1
1748448800000|2025-05-28 16:13:20|||||||||7
1748448810000|2025-05-28 16:13:30|||||||||7
1748448820000|2025-05-28 16:13:40|||||||||5
1748448830000|2025-05-28 16:13:50|||||||||1
1748448850000|2025-05-28 16:14:10|||||||||87
1748448860000|2025-05-28 16:14:20|||||||||9
1748448880000|2025-05-28 16:14:40|||||||||1
1748448890000|2025-05-28 16:14:50|||||||||3
1748448910000|2025-05-28 16:15:10|||||||||1
1748448920000|2025-05-28 16:15:20|||||||||2
1748448930000|2025-05-28 16:15:30|||||||||1
1748448940000|2025-05-28 16:15:40|||||||||5
1748448950000|2025-05-28 16:15:50|||||||||1
1748448960000|2025-05-28 16:16:00|||||||||1
1748448970000|2025-05-28 16:16:10|||||||||2
1748448980000|2025-05-28 16:16:20|||||||||6
1748448990000|2025-05-28 16:16:30|||||||||1
1748449000000|2025-05-28 16:16:40|||||||||2
1748449010000|2025-05-28 16:16:50|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|27
1748449020000|2025-05-28 16:17:00|1699.4|1696.4|1699.2|1696.2|1699.4|1696.4|1698.9|1695.9|3
1748449030000|2025-05-28 16:17:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1
1748449050000|2025-05-28 16:17:30|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|2
1748449060000|2025-05-28 16:17:40|||||||||1
1748449070000|2025-05-28 16:17:50|||||||||3
1748449100000|2025-05-28 16:18:20|||||||||4
1748449110000|2025-05-28 16:18:30|||||||||2
1748449120000|2025-05-28 16:18:40|||||||||1
1748449130000|2025-05-28 16:18:50|||||||||19
1748449140000|2025-05-28 16:19:00|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|0
1748449150000|2025-05-28 16:19:10|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|0
1748449160000|2025-05-28 16:19:20|||||||||6
1748449170000|2025-05-28 16:19:30|||||||||5
1748449180000|2025-05-28 16:19:40|||||||||1
1748449200000|2025-05-28 16:20:00|||||||||4
1748449210000|2025-05-28 16:20:10|||||||||1
1748449220000|2025-05-28 16:20:20|||||||||4
1748449230000|2025-05-28 16:20:30|||||||||1
1748449240000|2025-05-28 16:20:40|||||||||6
1748449250000|2025-05-28 16:20:50|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|70
1748449260000|2025-05-28 16:21:00|1697.9|1694.9|1698.4|1695.4|1698.4|1695.4|1697.9|1694.9|6
1748449270000|2025-05-28 16:21:10|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|32
1748449280000|2025-05-28 16:21:20|||||||||2
1748449300000|2025-05-28 16:21:40|||||||||10
1748449320000|2025-05-28 16:22:00|||||||||9
1748449330000|2025-05-28 16:22:10|||||||||7
1748449350000|2025-05-28 16:22:30|||||||||3
1748449360000|2025-05-28 16:22:40|||||||||2
1748449370000|2025-05-28 16:22:50|||||||||73
1748449380000|2025-05-28 16:23:00|||||||||12
1748449400000|2025-05-28 16:23:20|||||||||3
1748449410000|2025-05-28 16:23:30|||||||||22
1748449430000|2025-05-28 16:23:50|||||||||5
1748449440000|2025-05-28 16:24:00|||||||||6
1748449450000|2025-05-28 16:24:10|||||||||8
1748449460000|2025-05-28 16:24:20|||||||||3
1748449470000|2025-05-28 16:24:30|||||||||10
1748449480000|2025-05-28 16:24:40|||||||||3
1748449490000|2025-05-28 16:24:50|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|47
1748449500000|2025-05-28 16:25:00|1698.2|1695.2|1698.9|1695.9|1698.9|1695.9|1698.2|1695.2|66
1748449510000|2025-05-28 16:25:10|||||||||4
1748449520000|2025-05-28 16:25:20|||||||||1
1748449530000|2025-05-28 16:25:30|||||||||2
1748449540000|2025-05-28 16:25:40|||||||||51
1748449550000|2025-05-28 16:25:50|||||||||2
1748449560000|2025-05-28 16:26:00|||||||||6
1748449580000|2025-05-28 16:26:20|1699.2|1696.2|1698.9|1695.9|1699.2|1696.2|1698.9|1695.9|8
1748449590000|2025-05-28 16:26:30|||||||||2
1748449600000|2025-05-28 16:26:40|||||||||5
1748449610000|2025-05-28 16:26:50|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|155
1748449620000|2025-05-28 16:27:00|||||||||5
1748449630000|2025-05-28 16:27:10|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|0
1748449640000|2025-05-28 16:27:20|||||||||7
1748449650000|2025-05-28 16:27:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|14
1748449660000|2025-05-28 16:27:40|||||||||4
1748449670000|2025-05-28 16:27:50|1698.9|1695.9|1698.7|1695.7|1698.9|1695.9|1698.7|1695.7|16
1748449680000|2025-05-28 16:28:00|1698.4|1695.4|1698.9|1695.9|1698.9|1695.9|1698.4|1695.4|7
1748449690000|2025-05-28 16:28:10|||||||||3
1748449700000|2025-05-28 16:28:20|||||||||4
1748449710000|2025-05-28 16:28:30|||||||||2
1748449720000|2025-05-28 16:28:40|||||||||7
1748449730000|2025-05-28 16:28:50|||||||||24
1748449740000|2025-05-28 16:29:00|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|5
1748449770000|2025-05-28 16:29:30|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.7|1695.7|12
1748449780000|2025-05-28 16:29:40|||||||||2
1748449800000|2025-05-28 16:30:00|||||||||40
1748449810000|2025-05-28 16:30:10|||||||||3
1748449820000|2025-05-28 16:30:20|||||||||8
1748449830000|2025-05-28 16:30:30|||||||||1
1748449840000|2025-05-28 16:30:40|||||||||3
1748449850000|2025-05-28 16:30:50|||||||||23
1748449860000|2025-05-28 16:31:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|21
1748449870000|2025-05-28 16:31:10|1698.9|1695.9|1698.7|1695.7|1698.9|1695.9|1698.7|1695.7|16
1748449880000|2025-05-28 16:31:20|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|5
1748449890000|2025-05-28 16:31:30|||||||||13
1748449900000|2025-05-28 16:31:40|1698.7|1695.7|1698.9|1695.9|1698.9|1695.9|1698.7|1695.7|12
1748449910000|2025-05-28 16:31:50|||||||||6
1748449920000|2025-05-28 16:32:00|1698.7|1695.7|1698.9|1695.9|1698.9|1695.9|1698.7|1695.7|4
1748449930000|2025-05-28 16:32:10|||||||||6
1748449940000|2025-05-28 16:32:20|1698.7|1695.7|1698.9|1695.9|1698.9|1695.9|1698.7|1695.7|4
1748449950000|2025-05-28 16:32:30|1698.7|1695.7|1698.4|1695.4|1698.7|1695.7|1698.4|1695.4|12
1748449960000|2025-05-28 16:32:40|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|6
1748449970000|2025-05-28 16:32:50|||||||||3
1748449980000|2025-05-28 16:33:00|||||||||2
1748449990000|2025-05-28 16:33:10|||||||||6
1748450000000|2025-05-28 16:33:20|||||||||2
1748450010000|2025-05-28 16:33:30|||||||||3
1748450020000|2025-05-28 16:33:40|||||||||9
1748450040000|2025-05-28 16:34:00|||||||||3
1748450050000|2025-05-28 16:34:10|||||||||3
1748450060000|2025-05-28 16:34:20|||||||||5
1748450070000|2025-05-28 16:34:30|||||||||1
1748450080000|2025-05-28 16:34:40|||||||||6
1748450090000|2025-05-28 16:34:50|||||||||20
1748450100000|2025-05-28 16:35:00|||||||||2
1748450110000|2025-05-28 16:35:10|||||||||14
1748450120000|2025-05-28 16:35:20|||||||||8
1748450130000|2025-05-28 16:35:30|||||||||1
1748450140000|2025-05-28 16:35:40|||||||||3
1748450150000|2025-05-28 16:35:50|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|12
1748450160000|2025-05-28 16:36:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|15
1748450170000|2025-05-28 16:36:10|1700.4|1697.4|1700.9|1697.9|1700.9|1697.9|1700.4|1697.4|78
1748450180000|2025-05-28 16:36:20|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|2
1748450190000|2025-05-28 16:36:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|34
1748450200000|2025-05-28 16:36:40|1700.9|1697.9|1700.7|1697.7|1700.9|1697.9|1700.4|1697.4|18
1748450210000|2025-05-28 16:36:50|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|6
1748450220000|2025-05-28 16:37:00|||||||||10
1748450230000|2025-05-28 16:37:10|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1
1748450240000|2025-05-28 16:37:20|||||||||10
1748450250000|2025-05-28 16:37:30|||||||||26
1748450260000|2025-05-28 16:37:40|||||||||2
1748450270000|2025-05-28 16:37:50|||||||||14
1748450290000|2025-05-28 16:38:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|18
1748450300000|2025-05-28 16:38:20|||||||||1
1748450310000|2025-05-28 16:38:30|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|79
1748450320000|2025-05-28 16:38:40|||||||||9
1748450330000|2025-05-28 16:38:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|13
1748450340000|2025-05-28 16:39:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1748450350000|2025-05-28 16:39:10|||||||||3
1748450360000|2025-05-28 16:39:20|||||||||2
1748450370000|2025-05-28 16:39:30|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|10
1748450380000|2025-05-28 16:39:40|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.7|1695.7|9
1748450390000|2025-05-28 16:39:50|||||||||1
1748450400000|2025-05-28 16:40:00|||||||||7
1748450420000|2025-05-28 16:40:20|||||||||5
1748450430000|2025-05-28 16:40:30|||||||||4
1748450440000|2025-05-28 16:40:40|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|5
1748450450000|2025-05-28 16:40:50|||||||||16
1748450460000|2025-05-28 16:41:00|||||||||11
1748450470000|2025-05-28 16:41:10|||||||||3
1748450480000|2025-05-28 16:41:20|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|68
1748450490000|2025-05-28 16:41:30|1700.5|1697.5|1699.5|1696.5|1700.5|1697.5|1699.5|1696.5|46
1748450500000|2025-05-28 16:41:40|||||||||15
1748450510000|2025-05-28 16:41:50|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|15
1748450520000|2025-05-28 16:42:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|25
1748450530000|2025-05-28 16:42:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|14
1748450540000|2025-05-28 16:42:20|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|7
1748450550000|2025-05-28 16:42:30|1700.9|1697.9|1700.5|1697.5|1700.9|1697.9|1700.5|1697.5|27
1748450560000|2025-05-28 16:42:40|||||||||4
1748450570000|2025-05-28 16:42:50|||||||||3
1748450580000|2025-05-28 16:43:00|||||||||5
1748450590000|2025-05-28 16:43:10|||||||||4
1748450600000|2025-05-28 16:43:20|||||||||6
1748450610000|2025-05-28 16:43:30|||||||||5
1748450620000|2025-05-28 16:43:40|||||||||3
1748450630000|2025-05-28 16:43:50|||||||||13
1748450640000|2025-05-28 16:44:00|||||||||5
1748450650000|2025-05-28 16:44:10|||||||||6
1748450660000|2025-05-28 16:44:20|||||||||3
1748450670000|2025-05-28 16:44:30|1700.9|1697.9|1700.9|1697.9|1701.5|1698.5|1700.5|1697.5|80
1748450680000|2025-05-28 16:44:40|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|5
1748450690000|2025-05-28 16:44:50|||||||||3
1748450700000|2025-05-28 16:45:00|||||||||2
1748450710000|2025-05-28 16:45:10|||||||||1
1748450720000|2025-05-28 16:45:20|||||||||6
1748450730000|2025-05-28 16:45:30|||||||||5
1748450740000|2025-05-28 16:45:40|||||||||4
1748450750000|2025-05-28 16:45:50|1701.9|1698.9|1702.5|1699.5|1702.5|1699.5|1701.9|1698.9|233
1748450760000|2025-05-28 16:46:00|1701.9|1698.9|1702.5|1699.5|1702.5|1699.5|1701.9|1698.9|9
1748450770000|2025-05-28 16:46:10|||||||||104
1748450780000|2025-05-28 16:46:20|||||||||4
1748450790000|2025-05-28 16:46:30|1703.2|1700.2|1702.9|1699.9|1703.2|1700.2|1702.9|1699.9|9
1748450800000|2025-05-28 16:46:40|1703.2|1700.2|1703.5|1700.5|1703.5|1700.5|1703.2|1700.2|2
1748450810000|2025-05-28 16:46:50|1704.2|1701.2|1703.5|1700.5|1704.2|1701.2|1703.5|1700.5|105
1748450820000|2025-05-28 16:47:00|1703.7|1700.7|1703.5|1700.5|1703.7|1700.7|1703.5|1700.5|48
1748450830000|2025-05-28 16:47:10|1703.7|1700.7|1704.5|1701.5|1704.5|1701.5|1703.5|1700.5|51
1748450840000|2025-05-28 16:47:20|||||||||6
1748450850000|2025-05-28 16:47:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|19
1748450860000|2025-05-28 16:47:40|||||||||9
1748450870000|2025-05-28 16:47:50|||||||||36
1748450880000|2025-05-28 16:48:00|||||||||5
1748450890000|2025-05-28 16:48:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|37
1748450900000|2025-05-28 16:48:20|1702.9|1699.9|1703.2|1700.2|1703.2|1700.2|1702.9|1699.9|47
1748450910000|2025-05-28 16:48:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|9
1748450920000|2025-05-28 16:48:40|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|65
1748450930000|2025-05-28 16:48:50|||||||||5
1748450940000|2025-05-28 16:49:00|1704.5|1701.5|1705.9|1702.9|1705.9|1702.9|1704.5|1701.5|119
1748450950000|2025-05-28 16:49:10|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|22
1748450960000|2025-05-28 16:49:20|1706.2|1703.2|1706.5|1703.5|1706.5|1703.5|1705.9|1702.9|24
1748450970000|2025-05-28 16:49:30|1706.2|1703.2|1705.2|1702.2|1706.2|1703.2|1705.2|1702.2|28
1748450980000|2025-05-28 16:49:40|1704.9|1701.9|1704.5|1701.5|1704.9|1701.9|1704.5|1701.5|5
1748450990000|2025-05-28 16:49:50|||||||||3
1748451000000|2025-05-28 16:50:00|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|22
1748451010000|2025-05-28 16:50:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|8
1748451020000|2025-05-28 16:50:20|1705.9|1702.9|1705.5|1702.5|1705.9|1702.9|1705.5|1702.5|14
1748451030000|2025-05-28 16:50:30|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|29
1748451040000|2025-05-28 16:50:40|||||||||5
1748451050000|2025-05-28 16:50:50|||||||||2
1748451060000|2025-05-28 16:51:00|1705.5|1702.5|1705.2|1702.2|1705.5|1702.5|1705.2|1702.2|42
1748451070000|2025-05-28 16:51:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|3
1748451080000|2025-05-28 16:51:20|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|15
1748451090000|2025-05-28 16:51:30|||||||||53
1748451100000|2025-05-28 16:51:40|1704.7|1701.7|1704.2|1701.2|1704.7|1701.7|1704.2|1701.2|23
1748451110000|2025-05-28 16:51:50|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.7|1700.7|13
1748451120000|2025-05-28 16:52:00|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|22
1748451130000|2025-05-28 16:52:10|||||||||8
1748451140000|2025-05-28 16:52:20|||||||||12
1748451150000|2025-05-28 16:52:30|||||||||15
1748451160000|2025-05-28 16:52:40|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|43
1748451170000|2025-05-28 16:52:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|19
1748451180000|2025-05-28 16:53:00|1703.2|1700.2|1703.9|1700.9|1703.9|1700.9|1701.5|1698.5|308
1748451190000|2025-05-28 16:53:10|1704.2|1701.2|1704.5|1701.5|1704.5|1701.5|1703.9|1700.9|165
1748451200000|2025-05-28 16:53:20|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|141
1748451210000|2025-05-28 16:53:30|1703.2|1700.2|1703.5|1700.5|1703.5|1700.5|1702.9|1699.9|41
1748451220000|2025-05-28 16:53:40|||||||||69
1748451230000|2025-05-28 16:53:50|1702.9|1699.9|1702.5|1699.5|1702.9|1699.9|1702.5|1699.5|84
1748451240000|2025-05-28 16:54:00|1701.9|1698.9|1701.9|1698.9|1702.5|1699.5|1701.9|1698.9|55
1748451250000|2025-05-28 16:54:10|||||||||55
1748451260000|2025-05-28 16:54:20|1701.5|1698.5|1700.9|1697.9|1701.5|1698.5|1700.9|1697.9|249
1748451270000|2025-05-28 16:54:30|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|63
1748451280000|2025-05-28 16:54:40|||||||||64
1748451290000|2025-05-28 16:54:50|1701.2|1698.2|1701.5|1698.5|1701.5|1698.5|1701.2|1698.2|86
1748451300000|2025-05-28 16:55:00|1701.2|1698.2|1701.5|1698.5|1701.5|1698.5|1701.2|1698.2|161
1748451310000|2025-05-28 16:55:10|1700.5|1697.5|1700.2|1697.2|1700.5|1697.5|1700.2|1697.2|182
1748451320000|2025-05-28 16:55:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|53
1748451330000|2025-05-28 16:55:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|9
1748451340000|2025-05-28 16:55:40|1699.5|1696.5|1699.9|1696.9|1699.9|1696.9|1699.5|1696.5|80
1748451350000|2025-05-28 16:55:50|1700.5|1697.5|1700.5|1697.5|1700.9|1697.9|1700.5|1697.5|191
1748451360000|2025-05-28 16:56:00|1700.9|1697.9|1700.5|1697.5|1700.9|1697.9|1700.5|1697.5|210
1748451370000|2025-05-28 16:56:10|||||||||8
1748451380000|2025-05-28 16:56:20|1700.9|1697.9|1700.5|1697.5|1700.9|1697.9|1700.5|1697.5|34
1748451390000|2025-05-28 16:56:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|12
1748451400000|2025-05-28 16:56:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1748451410000|2025-05-28 16:56:50|1701|1698|1700.9|1697.9|1701|1698|1700.7|1697.7|50
1748451420000|2025-05-28 16:57:00|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|13
1748451430000|2025-05-28 16:57:10|||||||||3
1748451440000|2025-05-28 16:57:20|||||||||8
1748451450000|2025-05-28 16:57:30|||||||||7
1748451460000|2025-05-28 16:57:40|||||||||104
1748451470000|2025-05-28 16:57:50|||||||||7
1748451480000|2025-05-28 16:58:00|||||||||8
1748451490000|2025-05-28 16:58:10|1700.9|1697.9|1701.5|1698.5|1701.5|1698.5|1700.9|1697.9|16
1748451500000|2025-05-28 16:58:20|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|44
1748451510000|2025-05-28 16:58:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|5
1748451520000|2025-05-28 16:58:40|||||||||3
1748451530000|2025-05-28 16:58:50|||||||||5
1748451540000|2025-05-28 16:59:00|||||||||12
1748451550000|2025-05-28 16:59:10|||||||||166
1748451560000|2025-05-28 16:59:20|||||||||59
1748451570000|2025-05-28 16:59:30|||||||||15
1748451580000|2025-05-28 16:59:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|18
1748451590000|2025-05-28 16:59:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|67
1748503800000|2025-05-29 07:30:00|1706.7|1703.7|1702.7|1699.7|1706.7|1703.7|1701.7|1698.7|254
1748503810000|2025-05-29 07:30:10|1702.2|1699.2|1701.2|1698.2|1702.2|1699.2|1701.2|1698.2|55
1748503820000|2025-05-29 07:30:20|1701.7|1698.7|1701.4|1698.4|1701.7|1698.7|1701.2|1698.2|15
1748503830000|2025-05-29 07:30:30|1701.7|1698.7|1702.4|1699.4|1702.4|1699.4|1701.7|1698.7|18
1748503840000|2025-05-29 07:30:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|8
1748503850000|2025-05-29 07:30:50|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|7
1748503860000|2025-05-29 07:31:00|1700.4|1697.4|1700.7|1697.7|1701.2|1698.2|1700.2|1697.2|60
1748503870000|2025-05-29 07:31:10|1701.4|1698.4|1702.7|1699.7|1702.7|1699.7|1701.4|1698.4|33
1748503880000|2025-05-29 07:31:20|1702.1|1699.1|1701.7|1698.7|1702.1|1699.1|1701.7|1698.7|9
1748503900000|2025-05-29 07:31:40|1702.7|1699.7|1704.1|1701.1|1704.4|1701.4|1702.7|1699.7|37
1748503910000|2025-05-29 07:31:50|1704.4|1701.4|1701.7|1698.7|1704.4|1701.4|1701.7|1698.7|49
1748503920000|2025-05-29 07:32:00|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1701.7|1698.7|53
1748503930000|2025-05-29 07:32:10|||||||||5
1748503940000|2025-05-29 07:32:20|||||||||1
1748503950000|2025-05-29 07:32:30|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|3
1748503970000|2025-05-29 07:32:50|||||||||3
1748503990000|2025-05-29 07:33:10|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1
1748504010000|2025-05-29 07:33:30|1703.4|1700.4|1703.2|1700.2|1703.4|1700.4|1702.4|1699.4|28
1748504020000|2025-05-29 07:33:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|8
1748504070000|2025-05-29 07:34:30|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.2|1700.2|4
1748504080000|2025-05-29 07:34:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1748504090000|2025-05-29 07:34:50|||||||||1
1748504100000|2025-05-29 07:35:00|1704.7|1701.7|1704.4|1701.4|1704.7|1701.7|1704.2|1701.2|6
1748504110000|2025-05-29 07:35:10|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1
1748504120000|2025-05-29 07:35:20|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1748504130000|2025-05-29 07:35:30|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1748504140000|2025-05-29 07:35:40|1704.2|1701.2|1703.7|1700.7|1704.2|1701.2|1703.7|1700.7|4
1748504190000|2025-05-29 07:36:30|||||||||5
1748504200000|2025-05-29 07:36:40|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|0
1748504220000|2025-05-29 07:37:00|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1748504240000|2025-05-29 07:37:20|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|30
1748504270000|2025-05-29 07:37:50|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|3
1748504280000|2025-05-29 07:38:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|23
1748504290000|2025-05-29 07:38:10|||||||||1
1748504300000|2025-05-29 07:38:20|1706.1|1703.1|1705.9|1702.9|1706.4|1703.4|1705.7|1702.7|18
1748504310000|2025-05-29 07:38:30|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|5
1748504320000|2025-05-29 07:38:40|||||||||10
1748504340000|2025-05-29 07:39:00|||||||||2
1748504350000|2025-05-29 07:39:10|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.2|1701.2|16
1748504370000|2025-05-29 07:39:30|||||||||5
1748504380000|2025-05-29 07:39:40|||||||||3
1748504390000|2025-05-29 07:39:50|||||||||10
1748504400000|2025-05-29 07:40:00|||||||||2
1748504420000|2025-05-29 07:40:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|3
1748504430000|2025-05-29 07:40:30|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1748504440000|2025-05-29 07:40:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1748504450000|2025-05-29 07:40:50|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|3
1748504470000|2025-05-29 07:41:10|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1
1748504480000|2025-05-29 07:41:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|7
1748504520000|2025-05-29 07:42:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1748504540000|2025-05-29 07:42:20|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|17
1748504550000|2025-05-29 07:42:30|||||||||1
1748504560000|2025-05-29 07:42:40|||||||||3
1748504570000|2025-05-29 07:42:50|||||||||1
1748504590000|2025-05-29 07:43:10|||||||||3
1748504610000|2025-05-29 07:43:30|1705.7|1702.7|1706.1|1703.1|1706.1|1703.1|1705.7|1702.7|13
1748504620000|2025-05-29 07:43:40|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|2
1748504630000|2025-05-29 07:43:50|1706.2|1703.2|1705.4|1702.4|1706.2|1703.2|1705.4|1702.4|23
1748504640000|2025-05-29 07:44:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1748504650000|2025-05-29 07:44:10|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|4
1748504660000|2025-05-29 07:44:20|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|4
1748504670000|2025-05-29 07:44:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1748504680000|2025-05-29 07:44:40|1705.7|1702.7|1706.4|1703.4|1706.4|1703.4|1705.7|1702.7|3
1748504700000|2025-05-29 07:45:00|1706.7|1703.7|1705.7|1702.7|1707.7|1704.7|1705.7|1702.7|59
1748504710000|2025-05-29 07:45:10|||||||||4
1748504720000|2025-05-29 07:45:20|1705.1|1702.1|1704.7|1701.7|1705.1|1702.1|1704.7|1701.7|11
1748504730000|2025-05-29 07:45:30|1704.4|1701.4|1704.4|1701.4|1704.7|1701.7|1704.2|1701.2|10
1748504740000|2025-05-29 07:45:40|1704.7|1701.7|1705.7|1702.7|1706.4|1703.4|1704.7|1701.7|9
1748504750000|2025-05-29 07:45:50|1706.4|1703.4|1706.2|1703.2|1706.4|1703.4|1706.2|1703.2|3
1748504760000|2025-05-29 07:46:00|1705.9|1702.9|1705.4|1702.4|1705.9|1702.9|1705.4|1702.4|7
1748504770000|2025-05-29 07:46:10|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1748504780000|2025-05-29 07:46:20|1706.2|1703.2|1706.4|1703.4|1706.4|1703.4|1706.2|1703.2|1
1748504790000|2025-05-29 07:46:30|1707.2|1704.2|1707.4|1704.4|1707.4|1704.4|1706.9|1703.9|3
1748504800000|2025-05-29 07:46:40|||||||||1
1748504820000|2025-05-29 07:47:00|1707.2|1704.2|1706.7|1703.7|1707.2|1704.2|1706.7|1703.7|3
1748504830000|2025-05-29 07:47:10|||||||||1
1748504880000|2025-05-29 07:48:00|1707.1|1704.1|1707.7|1704.7|1707.7|1704.7|1706.9|1703.9|17
1748504890000|2025-05-29 07:48:10|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1
1748504900000|2025-05-29 07:48:20|||||||||16
1748504910000|2025-05-29 07:48:30|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|0
1748504920000|2025-05-29 07:48:40|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1
1748504940000|2025-05-29 07:49:00|1707.2|1704.2|1707.1|1704.1|1707.2|1704.2|1706.7|1703.7|7
1748504950000|2025-05-29 07:49:10|1707.4|1704.4|1707.1|1704.1|1707.4|1704.4|1706.7|1703.7|5
1748504960000|2025-05-29 07:49:20|1707.4|1704.4|1707.2|1704.2|1707.4|1704.4|1706.9|1703.9|2
1748504970000|2025-05-29 07:49:30|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|0
1748505000000|2025-05-29 07:50:00|||||||||1
1748505040000|2025-05-29 07:50:40|1706.4|1703.4|1706.4|1703.4|1706.7|1703.7|1705.7|1702.7|20
1748505070000|2025-05-29 07:51:10|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1
1748505100000|2025-05-29 07:51:40|||||||||1
1748505110000|2025-05-29 07:51:50|||||||||1
1748505160000|2025-05-29 07:52:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.2|1702.2|7
1748505170000|2025-05-29 07:52:50|1705.7|1702.7|1704.7|1701.7|1705.7|1702.7|1704.7|1701.7|7
1748505230000|2025-05-29 07:53:50|||||||||1
1748505300000|2025-05-29 07:55:00|||||||||2
1748505370000|2025-05-29 07:56:10|||||||||2
1748505410000|2025-05-29 07:56:50|||||||||1
1748505420000|2025-05-29 07:57:00|||||||||1
1748505430000|2025-05-29 07:57:10|||||||||2
1748505450000|2025-05-29 07:57:30|||||||||1
1748505470000|2025-05-29 07:57:50|||||||||8
1748505480000|2025-05-29 07:58:00|||||||||15
1748505510000|2025-05-29 07:58:30|||||||||1
1748505530000|2025-05-29 07:58:50|||||||||1
1748505540000|2025-05-29 07:59:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.4|1702.4|3
1748505550000|2025-05-29 07:59:10|||||||||2
1748505560000|2025-05-29 07:59:20|1706.2|1703.2|1705.7|1702.7|1706.2|1703.2|1705.7|1702.7|2
1748505590000|2025-05-29 07:59:50|||||||||2
1748505640000|2025-05-29 08:00:40|||||||||5
1748505650000|2025-05-29 08:00:50|||||||||2
1748505660000|2025-05-29 08:01:00|||||||||2
1748505670000|2025-05-29 08:01:10|||||||||2
1748505690000|2025-05-29 08:01:30|1705.2|1702.2|1704.7|1701.7|1705.2|1702.2|1704.7|1701.7|6
1748505720000|2025-05-29 08:02:00|||||||||10
1748505730000|2025-05-29 08:02:10|1703.7|1700.7|1704.7|1701.7|1704.7|1701.7|1703.7|1700.7|23
1748505740000|2025-05-29 08:02:20|1704.2|1701.2|1704.7|1701.7|1704.7|1701.7|1704.2|1701.2|3
1748505760000|2025-05-29 08:02:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|2
1748505770000|2025-05-29 08:02:50|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1
1748505780000|2025-05-29 08:03:00|||||||||1
1748505800000|2025-05-29 08:03:20|||||||||2
1748505810000|2025-05-29 08:03:30|||||||||2
1748505820000|2025-05-29 08:03:40|1704.2|1701.2|1704.2|1701.2|1704.4|1701.4|1704.2|1701.2|5
1748505830000|2025-05-29 08:03:50|1703.9|1700.9|1703.7|1700.7|1704.2|1701.2|1703.7|1700.7|2
1748505840000|2025-05-29 08:04:00|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1
1748505870000|2025-05-29 08:04:30|1703.7|1700.7|1704.7|1701.7|1704.7|1701.7|1703.7|1700.7|6
1748505880000|2025-05-29 08:04:40|1704.2|1701.2|1704.4|1701.4|1704.4|1701.4|1704.2|1701.2|1
1748505890000|2025-05-29 08:04:50|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|2
1748505900000|2025-05-29 08:05:00|||||||||1
1748505950000|2025-05-29 08:05:50|||||||||26
1748506000000|2025-05-29 08:06:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1748506010000|2025-05-29 08:06:50|||||||||1
1748506020000|2025-05-29 08:07:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1748506030000|2025-05-29 08:07:10|1704.4|1701.4|1703.7|1700.7|1704.7|1701.7|1703.7|1700.7|7
1748506040000|2025-05-29 08:07:20|||||||||1
1748506090000|2025-05-29 08:08:10|||||||||1
1748506100000|2025-05-29 08:08:20|||||||||2
1748506110000|2025-05-29 08:08:30|||||||||6
1748506130000|2025-05-29 08:08:50|||||||||1
1748506190000|2025-05-29 08:09:50|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|9
1748506220000|2025-05-29 08:10:20|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|2
1748506230000|2025-05-29 08:10:30|||||||||3
1748506240000|2025-05-29 08:10:40|||||||||3
1748506260000|2025-05-29 08:11:00|1706.7|1703.7|1706.4|1703.4|1706.7|1703.7|1706.4|1703.4|5
1748506270000|2025-05-29 08:11:10|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|0
1748506300000|2025-05-29 08:11:40|||||||||1
1748506310000|2025-05-29 08:11:50|||||||||6
1748506330000|2025-05-29 08:12:10|||||||||1
1748506340000|2025-05-29 08:12:20|1706.4|1703.4|1705.7|1702.7|1706.4|1703.4|1705.7|1702.7|25
1748506350000|2025-05-29 08:12:30|||||||||1
1748506370000|2025-05-29 08:12:50|1705.4|1702.4|1705.7|1702.7|1705.7|1702.7|1705.2|1702.2|4
1748506430000|2025-05-29 08:13:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|2
1748506500000|2025-05-29 08:15:00|1705.2|1702.2|1705.7|1702.7|1705.7|1702.7|1705.2|1702.2|2
1748506510000|2025-05-29 08:15:10|||||||||7
1748506550000|2025-05-29 08:15:50|||||||||1
1748506630000|2025-05-29 08:17:10|||||||||2
1748506640000|2025-05-29 08:17:20|||||||||6
1748506650000|2025-05-29 08:17:30|1706.4|1703.4|1705.7|1702.7|1706.4|1703.4|1705.7|1702.7|22
1748506710000|2025-05-29 08:18:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1704.7|1701.7|5
1748506720000|2025-05-29 08:18:40|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1748506730000|2025-05-29 08:18:50|1705.4|1702.4|1705.7|1702.7|1705.7|1702.7|1705.4|1702.4|3
1748506810000|2025-05-29 08:20:10|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1748506830000|2025-05-29 08:20:30|||||||||2
1748506840000|2025-05-29 08:20:40|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|5
1748506850000|2025-05-29 08:20:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1748506880000|2025-05-29 08:21:20|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1
1748506890000|2025-05-29 08:21:30|1705|1702|1704.7|1701.7|1705|1702|1704.7|1701.7|1
1748506930000|2025-05-29 08:22:10|||||||||3
1748506990000|2025-05-29 08:23:10|||||||||3
1748507010000|2025-05-29 08:23:30|||||||||2
1748507030000|2025-05-29 08:23:50|||||||||1
1748507040000|2025-05-29 08:24:00|||||||||1
1748507070000|2025-05-29 08:24:30|||||||||6
1748507080000|2025-05-29 08:24:40|||||||||4
1748507110000|2025-05-29 08:25:10|||||||||3
1748507120000|2025-05-29 08:25:20|1704.2|1701.2|1704.4|1701.4|1704.4|1701.4|1704.2|1701.2|8
1748507130000|2025-05-29 08:25:30|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1748507150000|2025-05-29 08:25:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|2
1748507160000|2025-05-29 08:26:00|1704.7|1701.7|1704.4|1701.4|1704.7|1701.7|1704.4|1701.4|3
1748507170000|2025-05-29 08:26:10|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1748507190000|2025-05-29 08:26:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1748507200000|2025-05-29 08:26:40|1704.2|1701.2|1704.4|1701.4|1704.4|1701.4|1703.7|1700.7|2
1748507220000|2025-05-29 08:27:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1
1748507230000|2025-05-29 08:27:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1748507260000|2025-05-29 08:27:40|||||||||1
1748507270000|2025-05-29 08:27:50|1704.2|1701.2|1704.7|1701.7|1704.7|1701.7|1704.2|1701.2|2
1748507280000|2025-05-29 08:28:00|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1748507290000|2025-05-29 08:28:10|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.4|1701.4|3
1748507310000|2025-05-29 08:28:30|||||||||4
1748507320000|2025-05-29 08:28:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1748507340000|2025-05-29 08:29:00|1704.2|1701.2|1704.2|1701.2|1704.4|1701.4|1704.2|1701.2|6
1748507360000|2025-05-29 08:29:20|1703.9|1700.9|1704.7|1701.7|1704.7|1701.7|1703.9|1700.9|1
1748507380000|2025-05-29 08:29:40|1704.4|1701.4|1704.7|1701.7|1704.7|1701.7|1704.4|1701.4|1
1748507400000|2025-05-29 08:30:00|||||||||1
1748507450000|2025-05-29 08:30:50|||||||||101
1748507470000|2025-05-29 08:31:10|||||||||4
1748507480000|2025-05-29 08:31:20|1704.4|1701.4|1704.7|1701.7|1704.7|1701.7|1704.4|1701.4|3
1748507500000|2025-05-29 08:31:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1748507540000|2025-05-29 08:32:20|||||||||4
1748507550000|2025-05-29 08:32:30|||||||||1
1748507560000|2025-05-29 08:32:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|2
1748507600000|2025-05-29 08:33:20|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1748507650000|2025-05-29 08:34:10|||||||||1
1748507690000|2025-05-29 08:34:50|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|9
1748507700000|2025-05-29 08:35:00|||||||||2
1748507720000|2025-05-29 08:35:20|||||||||1
1748507750000|2025-05-29 08:35:50|||||||||1
1748507840000|2025-05-29 08:37:20|||||||||5
1748507860000|2025-05-29 08:37:40|1705|1702|1704.7|1701.7|1705|1702|1704.7|1701.7|14
1748507890000|2025-05-29 08:38:10|1703.4|1700.4|1703.7|1700.7|1703.7|1700.7|1703.4|1700.4|37
1748507900000|2025-05-29 08:38:20|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|109
1748507910000|2025-05-29 08:38:30|1702.7|1699.7|1701.7|1698.7|1702.7|1699.7|1701.7|1698.7|7
1748507920000|2025-05-29 08:38:40|||||||||2
1748507930000|2025-05-29 08:38:50|||||||||2
1748508000000|2025-05-29 08:40:00|||||||||3
1748508020000|2025-05-29 08:40:20|||||||||3
1748508070000|2025-05-29 08:41:10|||||||||1
1748508100000|2025-05-29 08:41:40|||||||||5
1748508110000|2025-05-29 08:41:50|||||||||1
1748508140000|2025-05-29 08:42:20|||||||||4
1748508170000|2025-05-29 08:42:50|||||||||1
1748508190000|2025-05-29 08:43:10|||||||||6
1748508250000|2025-05-29 08:44:10|||||||||2
1748508260000|2025-05-29 08:44:20|||||||||1
1748508290000|2025-05-29 08:44:50|||||||||2
1748508310000|2025-05-29 08:45:10|||||||||4
1748508320000|2025-05-29 08:45:20|||||||||1
1748508330000|2025-05-29 08:45:30|||||||||1
1748508350000|2025-05-29 08:45:50|||||||||11
1748508370000|2025-05-29 08:46:10|||||||||3
1748508390000|2025-05-29 08:46:30|||||||||1
1748508400000|2025-05-29 08:46:40|||||||||1
1748508470000|2025-05-29 08:47:50|||||||||2
1748508480000|2025-05-29 08:48:00|||||||||3
1748508490000|2025-05-29 08:48:10|||||||||5
1748508510000|2025-05-29 08:48:30|||||||||6
1748508540000|2025-05-29 08:49:00|||||||||2
1748508580000|2025-05-29 08:49:40|||||||||4
1748508660000|2025-05-29 08:51:00|||||||||9
1748508670000|2025-05-29 08:51:10|||||||||1
1748508700000|2025-05-29 08:51:40|||||||||3
1748508730000|2025-05-29 08:52:10|||||||||1
1748508750000|2025-05-29 08:52:30|||||||||2
1748508760000|2025-05-29 08:52:40|||||||||1
1748508780000|2025-05-29 08:53:00|||||||||3
1748508790000|2025-05-29 08:53:10|||||||||2
1748508800000|2025-05-29 08:53:20|||||||||1
1748508840000|2025-05-29 08:54:00|||||||||3
1748508860000|2025-05-29 08:54:20|||||||||1
1748508890000|2025-05-29 08:54:50|||||||||3
1748508940000|2025-05-29 08:55:40|||||||||4
1748508980000|2025-05-29 08:56:20|||||||||1
1748509000000|2025-05-29 08:56:40|||||||||1
1748509030000|2025-05-29 08:57:10|||||||||12
1748509070000|2025-05-29 08:57:50|||||||||11
1748509120000|2025-05-29 08:58:40|||||||||9
1748509160000|2025-05-29 08:59:20|||||||||4
1748509180000|2025-05-29 08:59:40|||||||||1
1748509200000|2025-05-29 09:00:00|||||||||3
1748509220000|2025-05-29 09:00:20|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|56
1748509230000|2025-05-29 09:00:30|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|7
1748509240000|2025-05-29 09:00:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1748509300000|2025-05-29 09:01:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|5
1748509310000|2025-05-29 09:01:50|||||||||1
1748509320000|2025-05-29 09:02:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|5
1748509340000|2025-05-29 09:02:20|1704.4|1701.4|1704.9|1701.9|1704.9|1701.9|1704.2|1701.2|59
1748509360000|2025-05-29 09:02:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1748509370000|2025-05-29 09:02:50|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1
1748509400000|2025-05-29 09:03:20|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|3
1748509410000|2025-05-29 09:03:30|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1
1748509420000|2025-05-29 09:03:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1748509450000|2025-05-29 09:04:10|||||||||1
1748509480000|2025-05-29 09:04:40|||||||||1
1748509500000|2025-05-29 09:05:00|||||||||1
1748509530000|2025-05-29 09:05:30|||||||||4
1748509540000|2025-05-29 09:05:40|||||||||1
1748509600000|2025-05-29 09:06:40|||||||||1
1748509620000|2025-05-29 09:07:00|||||||||1
1748509660000|2025-05-29 09:07:40|||||||||3
1748509690000|2025-05-29 09:08:10|1704.7|1701.7|1704.2|1701.2|1704.7|1701.7|1704.2|1701.2|21
1748509720000|2025-05-29 09:08:40|||||||||1
1748509730000|2025-05-29 09:08:50|||||||||1
1748509740000|2025-05-29 09:09:00|||||||||1
1748509750000|2025-05-29 09:09:10|||||||||2
1748509770000|2025-05-29 09:09:30|||||||||1
1748509800000|2025-05-29 09:10:00|||||||||5
1748509850000|2025-05-29 09:10:50|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|6
1748509860000|2025-05-29 09:11:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1748509870000|2025-05-29 09:11:10|||||||||3
1748509890000|2025-05-29 09:11:30|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1
1748509920000|2025-05-29 09:12:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|20
1748509970000|2025-05-29 09:12:50|||||||||3
1748510000000|2025-05-29 09:13:20|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|10
1748510010000|2025-05-29 09:13:30|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1748510020000|2025-05-29 09:13:40|||||||||10
1748510050000|2025-05-29 09:14:10|||||||||1
1748510100000|2025-05-29 09:15:00|||||||||1
1748510110000|2025-05-29 09:15:10|1703.7|1700.7|1703.9|1700.9|1703.9|1700.9|1703.7|1700.7|19
1748510120000|2025-05-29 09:15:20|||||||||1
1748510160000|2025-05-29 09:16:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|11
1748510170000|2025-05-29 09:16:10|||||||||1
1748510190000|2025-05-29 09:16:30|||||||||3
1748510230000|2025-05-29 09:17:10|||||||||1
1748510250000|2025-05-29 09:17:30|||||||||1
1748510260000|2025-05-29 09:17:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|4
1748510270000|2025-05-29 09:17:50|||||||||2
1748510280000|2025-05-29 09:18:00|||||||||3
1748510290000|2025-05-29 09:18:10|||||||||2
1748510310000|2025-05-29 09:18:30|1703.2|1700.2|1704.2|1701.2|1704.2|1701.2|1703.2|1700.2|46
1748510320000|2025-05-29 09:18:40|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|0
1748510330000|2025-05-29 09:18:50|1704.2|1701.2|1705.2|1702.2|1705.2|1702.2|1704.2|1701.2|6
1748510340000|2025-05-29 09:19:00|||||||||1
1748510360000|2025-05-29 09:19:20|||||||||1
1748510380000|2025-05-29 09:19:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|3
1748510390000|2025-05-29 09:19:50|1705.9|1702.9|1705.7|1702.7|1705.9|1702.9|1705.7|1702.7|3
1748510400000|2025-05-29 09:20:00|1705.4|1702.4|1705.2|1702.2|1705.4|1702.4|1705.2|1702.2|7
1748510410000|2025-05-29 09:20:10|1705.4|1702.4|1705.2|1702.2|1705.4|1702.4|1705.2|1702.2|5
1748510430000|2025-05-29 09:20:30|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|2
1748510440000|2025-05-29 09:20:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1748510480000|2025-05-29 09:21:20|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|2
1748510490000|2025-05-29 09:21:30|||||||||1
1748510530000|2025-05-29 09:22:10|||||||||1
1748510550000|2025-05-29 09:22:30|||||||||1
1748510580000|2025-05-29 09:23:00|||||||||1
1748510600000|2025-05-29 09:23:20|||||||||3
1748510660000|2025-05-29 09:24:20|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|5
1748510700000|2025-05-29 09:25:00|||||||||1
1748510730000|2025-05-29 09:25:30|||||||||1
1748510770000|2025-05-29 09:26:10|||||||||1
1748510790000|2025-05-29 09:26:30|||||||||3
1748510820000|2025-05-29 09:27:00|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|2
1748510830000|2025-05-29 09:27:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|113
1748510840000|2025-05-29 09:27:20|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|4
1748510850000|2025-05-29 09:27:30|1703.2|1700.2|1704.2|1701.2|1704.2|1701.2|1703.2|1700.2|26
1748510870000|2025-05-29 09:27:50|||||||||1
1748510880000|2025-05-29 09:28:00|||||||||1
1748510930000|2025-05-29 09:28:50|||||||||2
1748510960000|2025-05-29 09:29:20|1704.9|1701.9|1704.2|1701.2|1704.9|1701.9|1704.2|1701.2|27
1748510980000|2025-05-29 09:29:40|||||||||3
1748511160000|2025-05-29 09:32:40|||||||||3
1748511200000|2025-05-29 09:33:20|1703.7|1700.7|1703.2|1700.2|1703.7|1700.7|1703.2|1700.2|9
1748511210000|2025-05-29 09:33:30|1702.9|1699.9|1703.2|1700.2|1703.2|1700.2|1702.2|1699.2|13
1748511240000|2025-05-29 09:34:00|||||||||3
1748511250000|2025-05-29 09:34:10|||||||||3
1748511260000|2025-05-29 09:34:20|||||||||2
1748511270000|2025-05-29 09:34:30|||||||||5
1748511310000|2025-05-29 09:35:10|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|2
1748511330000|2025-05-29 09:35:30|||||||||2
1748511340000|2025-05-29 09:35:40|||||||||3
1748511360000|2025-05-29 09:36:00|||||||||3
1748511430000|2025-05-29 09:37:10|||||||||2
1748511530000|2025-05-29 09:38:50|||||||||2
1748511570000|2025-05-29 09:39:30|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1
1748511580000|2025-05-29 09:39:40|1703.9|1700.9|1704.2|1701.2|1704.2|1701.2|1703.9|1700.9|11
1748511600000|2025-05-29 09:40:00|1703.4|1700.4|1703.6|1700.6|1703.6|1700.6|1703.4|1700.4|2
1748511610000|2025-05-29 09:40:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|21
1748511630000|2025-05-29 09:40:30|||||||||6
1748511690000|2025-05-29 09:41:30|||||||||1
1748511700000|2025-05-29 09:41:40|||||||||1
1748511720000|2025-05-29 09:42:00|||||||||1
1748511750000|2025-05-29 09:42:30|||||||||3
1748511760000|2025-05-29 09:42:40|||||||||10
1748511780000|2025-05-29 09:43:00|||||||||4
1748511810000|2025-05-29 09:43:30|||||||||1
1748511870000|2025-05-29 09:44:30|1702.7|1699.7|1703.2|1700.2|1703.2|1700.2|1702.7|1699.7|22
1748511880000|2025-05-29 09:44:40|||||||||1
1748511910000|2025-05-29 09:45:10|1702.6|1699.6|1703.2|1700.2|1703.2|1700.2|1702.2|1699.2|4
1748511930000|2025-05-29 09:45:30|1702.9|1699.9|1702.2|1699.2|1702.9|1699.9|1702.2|1699.2|8
1748511960000|2025-05-29 09:46:00|||||||||3
1748512030000|2025-05-29 09:47:10|||||||||4
1748512060000|2025-05-29 09:47:40|1701.7|1698.7|1702.2|1699.2|1702.2|1699.2|1701.2|1698.2|17
1748512090000|2025-05-29 09:48:10|||||||||25
1748512130000|2025-05-29 09:48:50|||||||||3
1748512140000|2025-05-29 09:49:00|||||||||17
1748512180000|2025-05-29 09:49:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1
1748512190000|2025-05-29 09:49:50|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|25
1748512200000|2025-05-29 09:50:00|1702.6|1699.6|1703.2|1700.2|1703.4|1700.4|1702.6|1699.6|32
1748512240000|2025-05-29 09:50:40|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|0
1748512250000|2025-05-29 09:50:50|||||||||5
1748512260000|2025-05-29 09:51:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1748512290000|2025-05-29 09:51:30|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1
1748512310000|2025-05-29 09:51:50|||||||||3
1748512330000|2025-05-29 09:52:10|||||||||1
1748512340000|2025-05-29 09:52:20|||||||||4
1748512370000|2025-05-29 09:52:50|1702.4|1699.4|1702.9|1699.9|1702.9|1699.9|1702.2|1699.2|8
1748512410000|2025-05-29 09:53:30|||||||||1
1748512440000|2025-05-29 09:54:00|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.4|1699.4|7
1748512480000|2025-05-29 09:54:40|||||||||3
1748512500000|2025-05-29 09:55:00|||||||||1
1748512560000|2025-05-29 09:56:00|||||||||3
1748512600000|2025-05-29 09:56:40|1702.2|1699.2|1702.6|1699.6|1702.6|1699.6|1702.2|1699.2|5
1748512620000|2025-05-29 09:57:00|1702.4|1699.4|1702.6|1699.6|1702.6|1699.6|1702.4|1699.4|1
1748512660000|2025-05-29 09:57:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|4
1748512670000|2025-05-29 09:57:50|||||||||6
1748512720000|2025-05-29 09:58:40|||||||||1
1748512740000|2025-05-29 09:59:00|1702.6|1699.6|1702.2|1699.2|1702.6|1699.6|1702.2|1699.2|6
1748512750000|2025-05-29 09:59:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.2|1699.2|9
1748512760000|2025-05-29 09:59:20|||||||||2
1748512780000|2025-05-29 09:59:40|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1
1748512830000|2025-05-29 10:00:30|||||||||3
1748512890000|2025-05-29 10:01:30|1701.9|1698.9|1701.6|1698.6|1701.9|1698.9|1701.6|1698.6|6
1748512910000|2025-05-29 10:01:50|||||||||1
1748512940000|2025-05-29 10:02:20|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|9
1748513000000|2025-05-29 10:03:20|||||||||3
1748513070000|2025-05-29 10:04:30|||||||||6
1748513100000|2025-05-29 10:05:00|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1748513110000|2025-05-29 10:05:10|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|3
1748513130000|2025-05-29 10:05:30|1701.4|1698.4|1701.6|1698.6|1701.6|1698.6|1701.4|1698.4|9
1748513140000|2025-05-29 10:05:40|||||||||3
1748513150000|2025-05-29 10:05:50|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|6
1748513160000|2025-05-29 10:06:00|1701.6|1698.6|1702.1|1699.1|1702.1|1699.1|1701.6|1698.6|133
1748513170000|2025-05-29 10:06:10|1702.6|1699.6|1703.1|1700.1|1703.1|1700.1|1702.6|1699.6|8
1748513190000|2025-05-29 10:06:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|4
1748513200000|2025-05-29 10:06:40|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1748513220000|2025-05-29 10:07:00|||||||||7
1748513230000|2025-05-29 10:07:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|0
1748513250000|2025-05-29 10:07:30|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1748513270000|2025-05-29 10:07:50|||||||||5
1748513280000|2025-05-29 10:08:00|1702.1|1699.1|1702.1|1699.1|1702.4|1699.4|1702.1|1699.1|17
1748513290000|2025-05-29 10:08:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1
1748513310000|2025-05-29 10:08:30|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1
1748513320000|2025-05-29 10:08:40|||||||||3
1748513340000|2025-05-29 10:09:00|||||||||5
1748513360000|2025-05-29 10:09:20|||||||||3
1748513370000|2025-05-29 10:09:30|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|3
1748513380000|2025-05-29 10:09:40|||||||||1
1748513390000|2025-05-29 10:09:50|1702.1|1699.1|1701.9|1698.9|1702.1|1699.1|1701.9|1698.9|2
1748513400000|2025-05-29 10:10:00|||||||||1
1748513410000|2025-05-29 10:10:10|1702.1|1699.1|1701.6|1698.6|1702.1|1699.1|1701.6|1698.6|12
1748513460000|2025-05-29 10:11:00|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|2
1748513490000|2025-05-29 10:11:30|||||||||3
1748513520000|2025-05-29 10:12:00|||||||||2
1748513540000|2025-05-29 10:12:20|||||||||1
1748513550000|2025-05-29 10:12:30|1701.6|1698.6|1701.9|1698.9|1701.9|1698.9|1701.6|1698.6|3
1748513570000|2025-05-29 10:12:50|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1
1748513580000|2025-05-29 10:13:00|||||||||1
1748513590000|2025-05-29 10:13:10|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|4
1748513600000|2025-05-29 10:13:20|1702.1|1699.1|1701.9|1698.9|1702.1|1699.1|1701.7|1698.7|3
1748513610000|2025-05-29 10:13:30|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1748513620000|2025-05-29 10:13:40|||||||||1
1748513640000|2025-05-29 10:14:00|||||||||3
1748513650000|2025-05-29 10:14:10|||||||||5
1748513670000|2025-05-29 10:14:30|||||||||5
1748513690000|2025-05-29 10:14:50|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1
1748513700000|2025-05-29 10:15:00|||||||||2
1748513710000|2025-05-29 10:15:10|1701.7|1698.7|1701.7|1698.7|1701.9|1698.9|1701.7|1698.7|4
1748513730000|2025-05-29 10:15:30|1701.1|1698.1|1701.4|1698.4|1702.1|1699.1|1701.1|1698.1|5
1748513760000|2025-05-29 10:16:00|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|0
1748513790000|2025-05-29 10:16:30|||||||||1
1748513800000|2025-05-29 10:16:40|||||||||3
1748513820000|2025-05-29 10:17:00|||||||||3
1748513840000|2025-05-29 10:17:20|||||||||1
1748513860000|2025-05-29 10:17:40|||||||||3
1748513870000|2025-05-29 10:17:50|||||||||5
1748513880000|2025-05-29 10:18:00|||||||||6
1748513890000|2025-05-29 10:18:10|||||||||1
1748513900000|2025-05-29 10:18:20|||||||||2
1748513910000|2025-05-29 10:18:30|||||||||1
1748513920000|2025-05-29 10:18:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|17
1748513930000|2025-05-29 10:18:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|301
1748513940000|2025-05-29 10:19:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1748513970000|2025-05-29 10:19:30|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1
1748513990000|2025-05-29 10:19:50|||||||||1
1748514020000|2025-05-29 10:20:20|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|7
1748514040000|2025-05-29 10:20:40|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|0
1748514060000|2025-05-29 10:21:00|||||||||3
1748514070000|2025-05-29 10:21:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1748514090000|2025-05-29 10:21:30|1701.4|1698.4|1702.4|1699.4|1702.7|1699.7|1701.4|1698.4|11
1748514100000|2025-05-29 10:21:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1748514130000|2025-05-29 10:22:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1748514150000|2025-05-29 10:22:30|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1748514160000|2025-05-29 10:22:40|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1
1748514170000|2025-05-29 10:22:50|||||||||6
1748514180000|2025-05-29 10:23:00|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|0
1748514210000|2025-05-29 10:23:30|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|0
1748514250000|2025-05-29 10:24:10|||||||||3
1748514310000|2025-05-29 10:25:10|||||||||2
1748514320000|2025-05-29 10:25:20|1702.1|1699.1|1702.7|1699.7|1702.7|1699.7|1702.1|1699.1|106
1748514330000|2025-05-29 10:25:30|1702.4|1699.4|1702.4|1699.4|1702.7|1699.7|1702.4|1699.4|3
1748514340000|2025-05-29 10:25:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1748514350000|2025-05-29 10:25:50|||||||||1
1748514370000|2025-05-29 10:26:10|||||||||5
1748514380000|2025-05-29 10:26:20|||||||||1
1748514410000|2025-05-29 10:26:50|||||||||1
1748514420000|2025-05-29 10:27:00|||||||||1
1748514440000|2025-05-29 10:27:20|||||||||3
1748514450000|2025-05-29 10:27:30|||||||||2
1748514480000|2025-05-29 10:28:00|||||||||1
1748514520000|2025-05-29 10:28:40|||||||||1
1748514540000|2025-05-29 10:29:00|||||||||1
1748514550000|2025-05-29 10:29:10|||||||||1
1748514560000|2025-05-29 10:29:20|||||||||5
1748514580000|2025-05-29 10:29:40|1701.7|1698.7|1701.9|1698.9|1701.9|1698.9|1701.7|1698.7|5
1748514590000|2025-05-29 10:29:50|1701.7|1698.7|1702.1|1699.1|1702.1|1699.1|1701.7|1698.7|6
1748514600000|2025-05-29 10:30:00|1702.4|1699.4|1702.1|1699.1|1702.4|1699.4|1702.1|1699.1|10
1748514610000|2025-05-29 10:30:10|1701.9|1698.9|1702.1|1699.1|1702.1|1699.1|1701.7|1698.7|4
1748514630000|2025-05-29 10:30:30|||||||||5
1748514660000|2025-05-29 10:31:00|||||||||1
1748514690000|2025-05-29 10:31:30|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.1|1699.1|7
1748514720000|2025-05-29 10:32:00|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|3
1748514730000|2025-05-29 10:32:10|||||||||13
1748514740000|2025-05-29 10:32:20|||||||||1
1748514780000|2025-05-29 10:33:00|||||||||2
1748514800000|2025-05-29 10:33:20|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|3
1748514820000|2025-05-29 10:33:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1748514830000|2025-05-29 10:33:50|||||||||3
1748514860000|2025-05-29 10:34:20|||||||||4
1748514900000|2025-05-29 10:35:00|||||||||2
1748514920000|2025-05-29 10:35:20|||||||||4
1748514930000|2025-05-29 10:35:30|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1748514940000|2025-05-29 10:35:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1748514970000|2025-05-29 10:36:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|2
1748514990000|2025-05-29 10:36:30|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1748515020000|2025-05-29 10:37:00|1702.4|1699.4|1702.7|1699.7|1702.7|1699.7|1702.4|1699.4|2
1748515050000|2025-05-29 10:37:30|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1748515060000|2025-05-29 10:37:40|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|7
1748515070000|2025-05-29 10:37:50|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|9
1748515110000|2025-05-29 10:38:30|||||||||1
1748515130000|2025-05-29 10:38:50|||||||||3
1748515140000|2025-05-29 10:39:00|||||||||1
1748515200000|2025-05-29 10:40:00|||||||||1
1748515210000|2025-05-29 10:40:10|1701.4|1698.4|1701.7|1698.7|1701.9|1698.9|1701.4|1698.4|16
1748515230000|2025-05-29 10:40:30|1701.4|1698.4|1702.4|1699.4|1702.4|1699.4|1701.4|1698.4|13
1748515240000|2025-05-29 10:40:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|3
1748515270000|2025-05-29 10:41:10|||||||||1
1748515300000|2025-05-29 10:41:40|||||||||2
1748515310000|2025-05-29 10:41:50|1702.4|1699.4|1702.7|1699.7|1702.9|1699.9|1702.4|1699.4|24
1748515320000|2025-05-29 10:42:00|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|5
1748515340000|2025-05-29 10:42:20|||||||||1
1748515400000|2025-05-29 10:43:20|||||||||2
1748515440000|2025-05-29 10:44:00|||||||||1
1748515470000|2025-05-29 10:44:30|||||||||1
1748515480000|2025-05-29 10:44:40|||||||||3
1748515490000|2025-05-29 10:44:50|1703.4|1700.4|1703.7|1700.7|1703.7|1700.7|1703.4|1700.4|4
1748515500000|2025-05-29 10:45:00|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|30
1748515590000|2025-05-29 10:46:30|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1748515600000|2025-05-29 10:46:40|1704.1|1701.1|1701.4|1698.4|1704.1|1701.1|1701.1|1698.1|43
1748515620000|2025-05-29 10:47:00|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|0
1748515660000|2025-05-29 10:47:40|||||||||2
1748515690000|2025-05-29 10:48:10|||||||||3
1748515740000|2025-05-29 10:49:00|||||||||3
1748515790000|2025-05-29 10:49:50|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|30
1748515810000|2025-05-29 10:50:10|||||||||2
1748515860000|2025-05-29 10:51:00|||||||||1
1748515880000|2025-05-29 10:51:20|||||||||3
1748515890000|2025-05-29 10:51:30|||||||||6
1748515920000|2025-05-29 10:52:00|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|3
1748515930000|2025-05-29 10:52:10|||||||||1
1748515940000|2025-05-29 10:52:20|1701.7|1698.7|1701.9|1698.9|1701.9|1698.9|1701.4|1698.4|3
1748515950000|2025-05-29 10:52:30|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1748515960000|2025-05-29 10:52:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|0
1748515970000|2025-05-29 10:52:50|||||||||3
1748515980000|2025-05-29 10:53:00|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|3
1748516020000|2025-05-29 10:53:40|||||||||11
1748516040000|2025-05-29 10:54:00|||||||||1
1748516050000|2025-05-29 10:54:10|||||||||1
1748516080000|2025-05-29 10:54:40|||||||||3
1748516090000|2025-05-29 10:54:50|||||||||3
1748516100000|2025-05-29 10:55:00|||||||||1
1748516110000|2025-05-29 10:55:10|||||||||23
1748516120000|2025-05-29 10:55:20|||||||||1
1748516140000|2025-05-29 10:55:40|||||||||1
1748516160000|2025-05-29 10:56:00|1700.1|1697.1|1700.7|1697.7|1700.7|1697.7|1700.1|1697.1|20
1748516170000|2025-05-29 10:56:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1748516190000|2025-05-29 10:56:30|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1748516220000|2025-05-29 10:57:00|||||||||1
1748516250000|2025-05-29 10:57:30|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1748516260000|2025-05-29 10:57:40|1700.1|1697.1|1701.1|1698.1|1701.1|1698.1|1700.1|1697.1|37
1748516270000|2025-05-29 10:57:50|||||||||6
1748516290000|2025-05-29 10:58:10|||||||||4
1748516320000|2025-05-29 10:58:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|0
1748516340000|2025-05-29 10:59:00|1701.1|1698.1|1701.7|1698.7|1701.9|1698.9|1701.1|1698.1|3
1748516350000|2025-05-29 10:59:10|1701.9|1698.9|1701.7|1698.7|1701.9|1698.9|1701.7|1698.7|2
1748516380000|2025-05-29 10:59:40|||||||||6
1748516400000|2025-05-29 11:00:00|1701.1|1698.1|1700.9|1697.9|1701.1|1698.1|1700.9|1697.9|3
1748516410000|2025-05-29 11:00:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1748516420000|2025-05-29 11:00:20|||||||||2
1748516480000|2025-05-29 11:01:20|||||||||3
1748516500000|2025-05-29 11:01:40|||||||||2
1748516510000|2025-05-29 11:01:50|||||||||1
1748516520000|2025-05-29 11:02:00|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|105
1748516540000|2025-05-29 11:02:20|||||||||7
1748516550000|2025-05-29 11:02:30|||||||||5
1748516590000|2025-05-29 11:03:10|||||||||1
1748516620000|2025-05-29 11:03:40|1701.7|1698.7|1702.1|1699.1|1702.1|1699.1|1701.7|1698.7|25
1748516690000|2025-05-29 11:04:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|5
1748516710000|2025-05-29 11:05:10|||||||||1
1748516720000|2025-05-29 11:05:20|||||||||9
1748516730000|2025-05-29 11:05:30|||||||||2
1748516760000|2025-05-29 11:06:00|||||||||6
1748516790000|2025-05-29 11:06:30|||||||||2
1748516830000|2025-05-29 11:07:10|||||||||3
1748516840000|2025-05-29 11:07:20|||||||||3
1748516930000|2025-05-29 11:08:50|||||||||1
1748516940000|2025-05-29 11:09:00|1700.9|1697.9|1700.9|1697.9|1701.1|1698.1|1700.9|1697.9|5
1748516970000|2025-05-29 11:09:30|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|0
1748516980000|2025-05-29 11:09:40|||||||||1
1748516990000|2025-05-29 11:09:50|||||||||7
1748517000000|2025-05-29 11:10:00|||||||||1
1748517060000|2025-05-29 11:11:00|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|2
1748517080000|2025-05-29 11:11:20|||||||||2
1748517100000|2025-05-29 11:11:40|||||||||12
1748517110000|2025-05-29 11:11:50|||||||||1
1748517130000|2025-05-29 11:12:10|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|3
1748517150000|2025-05-29 11:12:30|||||||||4
1748517190000|2025-05-29 11:13:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|7
1748517200000|2025-05-29 11:13:20|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|6
1748517240000|2025-05-29 11:14:00|||||||||5
1748517270000|2025-05-29 11:14:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|858
1748517280000|2025-05-29 11:14:40|||||||||3
1748517310000|2025-05-29 11:15:10|||||||||4
1748517340000|2025-05-29 11:15:40|1699.9|1696.9|1700.2|1697.2|1700.2|1697.2|1699.9|1696.9|6
1748517350000|2025-05-29 11:15:50|||||||||1
1748517360000|2025-05-29 11:16:00|1699.9|1696.9|1700.7|1697.7|1700.7|1697.7|1699.9|1696.9|30
1748517390000|2025-05-29 11:16:30|||||||||20
1748517400000|2025-05-29 11:16:40|||||||||3
1748517430000|2025-05-29 11:17:10|||||||||1
1748517500000|2025-05-29 11:18:20|||||||||1
1748517510000|2025-05-29 11:18:30|||||||||3
1748517520000|2025-05-29 11:18:40|||||||||1
1748517560000|2025-05-29 11:19:20|||||||||1
1748517580000|2025-05-29 11:19:40|1700.1|1697.1|1699.9|1696.9|1700.1|1697.1|1699.7|1696.7|21
1748517590000|2025-05-29 11:19:50|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|20
1748517600000|2025-05-29 11:20:00|||||||||8
1748517640000|2025-05-29 11:20:40|||||||||3
1748517720000|2025-05-29 11:22:00|1699.2|1696.2|1698.7|1695.7|1699.2|1696.2|1698.7|1695.7|99
1748517730000|2025-05-29 11:22:10|||||||||1
1748517750000|2025-05-29 11:22:30|||||||||3
1748517760000|2025-05-29 11:22:40|||||||||9
1748517790000|2025-05-29 11:23:10|||||||||10
1748517800000|2025-05-29 11:23:20|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|7
1748517820000|2025-05-29 11:23:40|||||||||3
1748517830000|2025-05-29 11:23:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|8
1748517880000|2025-05-29 11:24:40|||||||||4
1748517890000|2025-05-29 11:24:50|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|2
1748517910000|2025-05-29 11:25:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1748517950000|2025-05-29 11:25:50|||||||||1
1748517980000|2025-05-29 11:26:20|||||||||2
1748518020000|2025-05-29 11:27:00|||||||||3
1748518030000|2025-05-29 11:27:10|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|35
1748518050000|2025-05-29 11:27:30|||||||||14
1748518090000|2025-05-29 11:28:10|||||||||3
1748518100000|2025-05-29 11:28:20|||||||||1
1748518120000|2025-05-29 11:28:40|||||||||1
1748518140000|2025-05-29 11:29:00|||||||||1
1748518160000|2025-05-29 11:29:20|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|14
1748518170000|2025-05-29 11:29:30|||||||||3
1748518220000|2025-05-29 11:30:20|1697.9|1694.9|1695.9|1692.9|1698.7|1695.7|1695.7|1692.7|36
1748518230000|2025-05-29 11:30:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|2
1748518240000|2025-05-29 11:30:40|1695.9|1692.9|1696.2|1693.2|1696.2|1693.2|1695.9|1692.9|12
1748518270000|2025-05-29 11:31:10|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|2
1748518290000|2025-05-29 11:31:30|||||||||1
1748518310000|2025-05-29 11:31:50|||||||||3
1748518320000|2025-05-29 11:32:00|||||||||1
1748518330000|2025-05-29 11:32:10|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|7
1748518340000|2025-05-29 11:32:20|1695.2|1692.2|1694.7|1691.7|1695.2|1692.2|1694.7|1691.7|5
1748518350000|2025-05-29 11:32:30|||||||||64
1748518370000|2025-05-29 11:32:50|||||||||19
1748518390000|2025-05-29 11:33:10|||||||||8
1748518400000|2025-05-29 11:33:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|4
1748518420000|2025-05-29 11:33:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|0
1748518450000|2025-05-29 11:34:10|||||||||3
1748518470000|2025-05-29 11:34:30|||||||||3
1748518500000|2025-05-29 11:35:00|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|0
1748518510000|2025-05-29 11:35:10|||||||||21
1748518520000|2025-05-29 11:35:20|||||||||2
1748518570000|2025-05-29 11:36:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|7
1748518580000|2025-05-29 11:36:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|17
1748518590000|2025-05-29 11:36:30|||||||||1
1748518600000|2025-05-29 11:36:40|||||||||3
1748518610000|2025-05-29 11:36:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|4
1748518620000|2025-05-29 11:37:00|||||||||5
1748518630000|2025-05-29 11:37:10|||||||||22
1748518640000|2025-05-29 11:37:20|||||||||1
1748518660000|2025-05-29 11:37:40|||||||||10
1748518690000|2025-05-29 11:38:10|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|0
1748518720000|2025-05-29 11:38:40|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|0
1748518750000|2025-05-29 11:39:10|||||||||3
1748518780000|2025-05-29 11:39:40|||||||||2
1748518870000|2025-05-29 11:41:10|1696.2|1693.2|1697.7|1694.7|1697.7|1694.7|1696.2|1693.2|84
1748518880000|2025-05-29 11:41:20|||||||||1
1748518910000|2025-05-29 11:41:50|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|14
1748518930000|2025-05-29 11:42:10|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|2
1748518940000|2025-05-29 11:42:20|||||||||52
1748518970000|2025-05-29 11:42:50|||||||||2
1748518990000|2025-05-29 11:43:10|||||||||22
1748519000000|2025-05-29 11:43:20|||||||||3
1748519010000|2025-05-29 11:43:30|||||||||2
1748519020000|2025-05-29 11:43:40|1696.2|1693.2|1695.7|1692.7|1696.2|1693.2|1695.7|1692.7|9
1748519080000|2025-05-29 11:44:40|1695.2|1692.2|1694.7|1691.7|1695.2|1692.2|1694.7|1691.7|24
1748519100000|2025-05-29 11:45:00|||||||||5
1748519110000|2025-05-29 11:45:10|||||||||5
1748519150000|2025-05-29 11:45:50|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|30
1748519160000|2025-05-29 11:46:00|||||||||5
1748519170000|2025-05-29 11:46:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1748519180000|2025-05-29 11:46:20|||||||||2
1748519210000|2025-05-29 11:46:50|||||||||3
1748519220000|2025-05-29 11:47:00|||||||||22
1748519230000|2025-05-29 11:47:10|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1
1748519300000|2025-05-29 11:48:20|1696.7|1693.7|1695.7|1692.7|1696.7|1693.7|1695.7|1692.7|9
1748519310000|2025-05-29 11:48:30|||||||||1
1748519320000|2025-05-29 11:48:40|||||||||1
1748519330000|2025-05-29 11:48:50|||||||||2
1748519340000|2025-05-29 11:49:00|||||||||1
1748519350000|2025-05-29 11:49:10|||||||||11
1748519360000|2025-05-29 11:49:20|||||||||1
1748519400000|2025-05-29 11:50:00|||||||||6
1748519410000|2025-05-29 11:50:10|||||||||3
1748519430000|2025-05-29 11:50:30|||||||||1
1748519440000|2025-05-29 11:50:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|24
1748519460000|2025-05-29 11:51:00|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|0
1748519470000|2025-05-29 11:51:10|||||||||6
1748519500000|2025-05-29 11:51:40|||||||||3
1748519540000|2025-05-29 11:52:20|||||||||1
1748519560000|2025-05-29 11:52:40|||||||||21
1748519580000|2025-05-29 11:53:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|3
1748519590000|2025-05-29 11:53:10|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|11
1748519600000|2025-05-29 11:53:20|||||||||3
1748519640000|2025-05-29 11:54:00|||||||||6
1748519650000|2025-05-29 11:54:10|||||||||2
1748519680000|2025-05-29 11:54:40|||||||||4
1748519690000|2025-05-29 11:54:50|||||||||1
1748519750000|2025-05-29 11:55:50|||||||||3
1748519760000|2025-05-29 11:56:00|||||||||2
1748519790000|2025-05-29 11:56:30|||||||||3
1748519810000|2025-05-29 11:56:50|||||||||3
1748519820000|2025-05-29 11:57:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|44
1748519830000|2025-05-29 11:57:10|||||||||1
1748519850000|2025-05-29 11:57:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|0
1748519860000|2025-05-29 11:57:40|||||||||3
1748519900000|2025-05-29 11:58:20|||||||||4
1748519920000|2025-05-29 11:58:40|||||||||3
1748519980000|2025-05-29 11:59:40|||||||||4
1748519990000|2025-05-29 11:59:50|1694.9|1691.9|1694.7|1691.7|1694.9|1691.9|1694.7|1691.7|29
1748520000000|2025-05-29 12:00:00|||||||||3
1748520010000|2025-05-29 12:00:10|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1693.7|1690.7|83
1748520020000|2025-05-29 12:00:20|1693.9|1690.9|1694.2|1691.2|1694.2|1691.2|1693.9|1690.9|6
1748520030000|2025-05-29 12:00:30|1693.9|1690.9|1694.2|1691.2|1694.2|1691.2|1693.9|1690.9|3
1748520040000|2025-05-29 12:00:40|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|0
1748520050000|2025-05-29 12:00:50|||||||||2
1748520060000|2025-05-29 12:01:00|||||||||8
1748520080000|2025-05-29 12:01:20|||||||||20
1748520090000|2025-05-29 12:01:30|||||||||5
1748520100000|2025-05-29 12:01:40|||||||||4
1748520140000|2025-05-29 12:02:20|||||||||3
1748520150000|2025-05-29 12:02:30|||||||||169
1748520160000|2025-05-29 12:02:40|||||||||2
1748520170000|2025-05-29 12:02:50|||||||||4
1748520210000|2025-05-29 12:03:30|||||||||3
1748520230000|2025-05-29 12:03:50|||||||||1
1748520250000|2025-05-29 12:04:10|||||||||3
1748520260000|2025-05-29 12:04:20|||||||||1
1748520270000|2025-05-29 12:04:30|1695.2|1692.2|1694.9|1691.9|1695.2|1692.2|1694.9|1691.9|16
1748520280000|2025-05-29 12:04:40|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|0
1748520290000|2025-05-29 12:04:50|||||||||8
1748520320000|2025-05-29 12:05:20|||||||||3
1748520340000|2025-05-29 12:05:40|||||||||4
1748520380000|2025-05-29 12:06:20|||||||||3
1748520390000|2025-05-29 12:06:30|||||||||15
1748520400000|2025-05-29 12:06:40|||||||||9
1748520410000|2025-05-29 12:06:50|||||||||2
1748520430000|2025-05-29 12:07:10|||||||||3
1748520440000|2025-05-29 12:07:20|||||||||1
1748520460000|2025-05-29 12:07:40|||||||||23
1748520470000|2025-05-29 12:07:50|||||||||10
1748520480000|2025-05-29 12:08:00|||||||||7
1748520490000|2025-05-29 12:08:10|||||||||8
1748520500000|2025-05-29 12:08:20|||||||||6
1748520510000|2025-05-29 12:08:30|1695.2|1692.2|1695.7|1692.7|1695.7|1692.7|1695.2|1692.2|9
1748520520000|2025-05-29 12:08:40|||||||||5
1748520530000|2025-05-29 12:08:50|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|106
1748520540000|2025-05-29 12:09:00|||||||||12
1748520550000|2025-05-29 12:09:10|||||||||8
1748520560000|2025-05-29 12:09:20|||||||||5
1748520570000|2025-05-29 12:09:30|||||||||3
1748520580000|2025-05-29 12:09:40|||||||||5
1748520590000|2025-05-29 12:09:50|||||||||4
1748520600000|2025-05-29 12:10:00|1695.9|1692.9|1695.7|1692.7|1695.9|1692.9|1695.7|1692.7|102
1748520610000|2025-05-29 12:10:10|||||||||10
1748520620000|2025-05-29 12:10:20|||||||||1
1748520630000|2025-05-29 12:10:30|||||||||4
1748520640000|2025-05-29 12:10:40|||||||||8
1748520650000|2025-05-29 12:10:50|||||||||6
1748520660000|2025-05-29 12:11:00|1694.9|1691.9|1694.7|1691.7|1694.9|1691.9|1694.7|1691.7|3
1748520670000|2025-05-29 12:11:10|||||||||5
1748520680000|2025-05-29 12:11:20|||||||||3
1748520690000|2025-05-29 12:11:30|||||||||4
1748520700000|2025-05-29 12:11:40|||||||||8
1748520710000|2025-05-29 12:11:50|||||||||8
1748520720000|2025-05-29 12:12:00|||||||||11
1748520730000|2025-05-29 12:12:10|||||||||5
1748520740000|2025-05-29 12:12:20|||||||||1
1748520750000|2025-05-29 12:12:30|||||||||12
1748520760000|2025-05-29 12:12:40|||||||||1
1748520770000|2025-05-29 12:12:50|||||||||6
1748520780000|2025-05-29 12:13:00|||||||||20
1748520790000|2025-05-29 12:13:10|||||||||5
1748520800000|2025-05-29 12:13:20|||||||||8
1748520810000|2025-05-29 12:13:30|||||||||6
1748520820000|2025-05-29 12:13:40|||||||||19
1748520830000|2025-05-29 12:13:50|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|83
1748520840000|2025-05-29 12:14:00|1694.9|1691.9|1694.7|1691.7|1695.7|1692.7|1694.7|1691.7|34
1748520850000|2025-05-29 12:14:10|||||||||3
1748520860000|2025-05-29 12:14:20|||||||||17
1748520870000|2025-05-29 12:14:30|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|26
1748520880000|2025-05-29 12:14:40|||||||||5
1748520890000|2025-05-29 12:14:50|||||||||20
1748520900000|2025-05-29 12:15:00|||||||||2
1748520920000|2025-05-29 12:15:20|||||||||5
1748520930000|2025-05-29 12:15:30|||||||||20
1748520940000|2025-05-29 12:15:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|14
1748520950000|2025-05-29 12:15:50|||||||||5
1748520960000|2025-05-29 12:16:00|||||||||6
1748520970000|2025-05-29 12:16:10|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|69
1748520980000|2025-05-29 12:16:20|||||||||2
1748521000000|2025-05-29 12:16:40|||||||||4
1748521010000|2025-05-29 12:16:50|||||||||6
1748521020000|2025-05-29 12:17:00|||||||||2
1748521030000|2025-05-29 12:17:10|||||||||7
1748521040000|2025-05-29 12:17:20|||||||||14
1748521060000|2025-05-29 12:17:40|||||||||8
1748521070000|2025-05-29 12:17:50|||||||||6
1748521080000|2025-05-29 12:18:00|||||||||21
1748521090000|2025-05-29 12:18:10|||||||||3
1748521100000|2025-05-29 12:18:20|||||||||5
1748521110000|2025-05-29 12:18:30|||||||||7
1748521120000|2025-05-29 12:18:40|||||||||2
1748521130000|2025-05-29 12:18:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|373
1748521140000|2025-05-29 12:19:00|1696.6|1693.6|1697.1|1694.1|1697.1|1694.1|1696.6|1693.6|78
1748521160000|2025-05-29 12:19:20|||||||||20
1748521170000|2025-05-29 12:19:30|||||||||2
1748521180000|2025-05-29 12:19:40|||||||||2
1748521190000|2025-05-29 12:19:50|||||||||16
1748521200000|2025-05-29 12:20:00|||||||||10
1748521210000|2025-05-29 12:20:10|1696.1|1693.1|1697.1|1694.1|1697.1|1694.1|1696.1|1693.1|34
1748521220000|2025-05-29 12:20:20|||||||||6
1748521230000|2025-05-29 12:20:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|14
1748521260000|2025-05-29 12:21:00|||||||||11
1748521270000|2025-05-29 12:21:10|||||||||11
1748521300000|2025-05-29 12:21:40|||||||||6
1748521310000|2025-05-29 12:21:50|||||||||7
1748521320000|2025-05-29 12:22:00|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|152
1748521330000|2025-05-29 12:22:10|||||||||4
1748521340000|2025-05-29 12:22:20|1697.7|1694.7|1697.4|1694.4|1697.7|1694.7|1697.4|1694.4|198
1748521350000|2025-05-29 12:22:30|1698.1|1695.1|1695.9|1692.9|1698.1|1695.1|1695.7|1692.7|148
1748521360000|2025-05-29 12:22:40|1695.7|1692.7|1696.4|1693.4|1696.7|1693.7|1695.7|1692.7|18
1748521370000|2025-05-29 12:22:50|||||||||3
1748521380000|2025-05-29 12:23:00|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|10
1748521400000|2025-05-29 12:23:20|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|25
1748521410000|2025-05-29 12:23:30|1695.7|1692.7|1696.1|1693.1|1696.1|1693.1|1695.7|1692.7|8
1748521420000|2025-05-29 12:23:40|||||||||13
1748521440000|2025-05-29 12:24:00|||||||||7
1748521460000|2025-05-29 12:24:20|||||||||13
1748521470000|2025-05-29 12:24:30|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|0
1748521480000|2025-05-29 12:24:40|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|5
1748521490000|2025-05-29 12:24:50|||||||||1
1748521500000|2025-05-29 12:25:00|||||||||11
1748521510000|2025-05-29 12:25:10|||||||||3
1748521530000|2025-05-29 12:25:30|||||||||13
1748521550000|2025-05-29 12:25:50|||||||||4
1748521570000|2025-05-29 12:26:10|1698.1|1695.1|1697.1|1694.1|1698.1|1695.1|1697.1|1694.1|75
1748521590000|2025-05-29 12:26:30|1697.6|1694.6|1698.1|1695.1|1698.1|1695.1|1697.6|1694.6|34
1748521610000|2025-05-29 12:26:50|||||||||18
1748521620000|2025-05-29 12:27:00|||||||||4
1748521630000|2025-05-29 12:27:10|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|53
1748521640000|2025-05-29 12:27:20|||||||||3
1748521650000|2025-05-29 12:27:30|||||||||10
1748521660000|2025-05-29 12:27:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|4
1748521670000|2025-05-29 12:27:50|||||||||2
1748521680000|2025-05-29 12:28:00|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|18
1748521690000|2025-05-29 12:28:10|1698.1|1695.1|1698.6|1695.6|1699.1|1696.1|1698.1|1695.1|42
1748521700000|2025-05-29 12:28:20|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1
1748521710000|2025-05-29 12:28:30|1699.4|1696.4|1698.4|1695.4|1699.4|1696.4|1698.4|1695.4|28
1748521720000|2025-05-29 12:28:40|1698.1|1695.1|1699.1|1696.1|1699.1|1696.1|1698.1|1695.1|18
1748521730000|2025-05-29 12:28:50|1700.1|1697.1|1699.7|1696.7|1700.1|1697.1|1699.7|1696.7|12
1748521740000|2025-05-29 12:29:00|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|11
1748521750000|2025-05-29 12:29:10|1700.1|1697.1|1699.1|1696.1|1700.1|1697.1|1699.1|1696.1|447
1748521760000|2025-05-29 12:29:20|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.4|1696.4|45
1748521770000|2025-05-29 12:29:30|1699.9|1696.9|1700.1|1697.1|1700.1|1697.1|1699.9|1696.9|7
1748521780000|2025-05-29 12:29:40|1699.9|1696.9|1700.1|1697.1|1700.1|1697.1|1699.4|1696.4|14
1748521790000|2025-05-29 12:29:50|1699.6|1696.6|1699.4|1696.4|1699.6|1696.6|1699.1|1696.1|11
1748521800000|2025-05-29 12:30:00|1699.6|1696.6|1700.1|1697.1|1700.1|1697.1|1699.1|1696.1|24
1748521810000|2025-05-29 12:30:10|||||||||2
1748521820000|2025-05-29 12:30:20|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|13
1748521840000|2025-05-29 12:30:40|||||||||9
1748521850000|2025-05-29 12:30:50|1702.1|1699.1|1701.4|1698.4|1702.1|1699.1|1701.4|1698.4|27
1748521860000|2025-05-29 12:31:00|1701.1|1698.1|1701.4|1698.4|1701.6|1698.6|1701.1|1698.1|5
1748521870000|2025-05-29 12:31:10|1701.6|1698.6|1701.1|1698.1|1701.6|1698.6|1700.9|1697.9|87
1748521880000|2025-05-29 12:31:20|||||||||1
1748521890000|2025-05-29 12:31:30|1701.6|1698.6|1701.4|1698.4|1702.1|1699.1|1701.4|1698.4|32
1748521900000|2025-05-29 12:31:40|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|4
1748521910000|2025-05-29 12:31:50|||||||||24
1748521920000|2025-05-29 12:32:00|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|29
1748521930000|2025-05-29 12:32:10|||||||||6
1748521940000|2025-05-29 12:32:20|||||||||25
1748521950000|2025-05-29 12:32:30|||||||||9
1748521960000|2025-05-29 12:32:40|||||||||2
1748521970000|2025-05-29 12:32:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|24
1748521980000|2025-05-29 12:33:00|||||||||35
1748521990000|2025-05-29 12:33:10|1701.7|1698.7|1701.1|1698.1|1701.7|1698.7|1701.1|1698.1|26
1748522000000|2025-05-29 12:33:20|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1701.6|1698.6|7
1748522020000|2025-05-29 12:33:40|||||||||1
1748522030000|2025-05-29 12:33:50|||||||||12
1748522040000|2025-05-29 12:34:00|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|34
1748522050000|2025-05-29 12:34:10|||||||||5
1748522060000|2025-05-29 12:34:20|||||||||19
1748522070000|2025-05-29 12:34:30|||||||||5
1748522080000|2025-05-29 12:34:40|||||||||5
1748522090000|2025-05-29 12:34:50|1700.7|1697.7|1700.1|1697.1|1700.7|1697.7|1700.1|1697.1|15
1748522100000|2025-05-29 12:35:00|||||||||23
1748522110000|2025-05-29 12:35:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|10
1748522120000|2025-05-29 12:35:20|||||||||4
1748522130000|2025-05-29 12:35:30|||||||||6
1748522140000|2025-05-29 12:35:40|||||||||20
1748522150000|2025-05-29 12:35:50|||||||||3
1748522160000|2025-05-29 12:36:00|||||||||2
1748522180000|2025-05-29 12:36:20|||||||||10
1748522190000|2025-05-29 12:36:30|1698.9|1695.9|1698.1|1695.1|1698.9|1695.9|1698.1|1695.1|26
1748522200000|2025-05-29 12:36:40|||||||||4
1748522210000|2025-05-29 12:36:50|||||||||11
1748522220000|2025-05-29 12:37:00|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|8
1748522230000|2025-05-29 12:37:10|||||||||14
1748522240000|2025-05-29 12:37:20|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|11
1748522250000|2025-05-29 12:37:30|1698.4|1695.4|1698.1|1695.1|1698.4|1695.4|1698.1|1695.1|17
1748522260000|2025-05-29 12:37:40|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|31
1748522270000|2025-05-29 12:37:50|1697.9|1694.9|1697.9|1694.9|1698.1|1695.1|1697.9|1694.9|23
1748522280000|2025-05-29 12:38:00|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|4
1748522290000|2025-05-29 12:38:10|||||||||13
1748522310000|2025-05-29 12:38:30|||||||||7
1748522320000|2025-05-29 12:38:40|||||||||2
1748522330000|2025-05-29 12:38:50|||||||||16
1748522340000|2025-05-29 12:39:00|||||||||2
1748522350000|2025-05-29 12:39:10|||||||||3
1748522360000|2025-05-29 12:39:20|||||||||16
1748522370000|2025-05-29 12:39:30|||||||||6
1748522380000|2025-05-29 12:39:40|||||||||2
1748522390000|2025-05-29 12:39:50|||||||||1
1748522400000|2025-05-29 12:40:00|||||||||21
1748522410000|2025-05-29 12:40:10|||||||||1
1748522420000|2025-05-29 12:40:20|||||||||4
1748522440000|2025-05-29 12:40:40|||||||||14
1748522450000|2025-05-29 12:40:50|1697.4|1694.4|1697.1|1694.1|1697.4|1694.4|1697.1|1694.1|15
1748522480000|2025-05-29 12:41:20|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|11
1748522490000|2025-05-29 12:41:30|||||||||3
1748522500000|2025-05-29 12:41:40|||||||||3
1748522510000|2025-05-29 12:41:50|||||||||3
1748522520000|2025-05-29 12:42:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|139
1748522530000|2025-05-29 12:42:10|||||||||8
1748522540000|2025-05-29 12:42:20|||||||||5
1748522550000|2025-05-29 12:42:30|1697.7|1694.7|1697.4|1694.4|1697.7|1694.7|1697.4|1694.4|32
1748522560000|2025-05-29 12:42:40|||||||||2
1748522570000|2025-05-29 12:42:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|4
1748522590000|2025-05-29 12:43:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|19
1748522600000|2025-05-29 12:43:20|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.4|1694.4|10
1748522610000|2025-05-29 12:43:30|1697.4|1694.4|1697.7|1694.7|1697.7|1694.7|1697.4|1694.4|6
1748522620000|2025-05-29 12:43:40|1697.4|1694.4|1697.2|1694.2|1697.4|1694.4|1697.2|1694.2|10
1748522630000|2025-05-29 12:43:50|1696.4|1693.4|1696.2|1693.2|1696.4|1693.4|1696.2|1693.2|35
1748522640000|2025-05-29 12:44:00|||||||||4
1748522660000|2025-05-29 12:44:20|1696.4|1693.4|1697.2|1694.2|1697.2|1694.2|1696.4|1693.4|2
1748522670000|2025-05-29 12:44:30|||||||||2
1748522690000|2025-05-29 12:44:50|||||||||4
1748522700000|2025-05-29 12:45:00|||||||||20
1748522710000|2025-05-29 12:45:10|||||||||3
1748522740000|2025-05-29 12:45:40|||||||||10
1748522750000|2025-05-29 12:45:50|||||||||1
1748522760000|2025-05-29 12:46:00|||||||||2
1748522770000|2025-05-29 12:46:10|1697.6|1694.6|1697.2|1694.2|1698.2|1695.2|1697.2|1694.2|30
1748522780000|2025-05-29 12:46:20|||||||||15
1748522790000|2025-05-29 12:46:30|||||||||1
1748522800000|2025-05-29 12:46:40|||||||||9
1748522810000|2025-05-29 12:46:50|||||||||4
1748522820000|2025-05-29 12:47:00|||||||||9
1748522830000|2025-05-29 12:47:10|||||||||3
1748522860000|2025-05-29 12:47:40|||||||||15
1748522880000|2025-05-29 12:48:00|||||||||3
1748522890000|2025-05-29 12:48:10|||||||||16
1748522920000|2025-05-29 12:48:40|||||||||32
1748522930000|2025-05-29 12:48:50|||||||||18
1748522940000|2025-05-29 12:49:00|||||||||4
1748522970000|2025-05-29 12:49:30|||||||||14
1748522980000|2025-05-29 12:49:40|||||||||23
1748522990000|2025-05-29 12:49:50|||||||||27
1748523000000|2025-05-29 12:50:00|||||||||4
1748523010000|2025-05-29 12:50:10|||||||||6
1748523020000|2025-05-29 12:50:20|||||||||1
1748523030000|2025-05-29 12:50:30|||||||||3
1748523040000|2025-05-29 12:50:40|||||||||11
1748523050000|2025-05-29 12:50:50|||||||||3
1748523070000|2025-05-29 12:51:10|||||||||4
1748523080000|2025-05-29 12:51:20|||||||||11
1748523090000|2025-05-29 12:51:30|||||||||2
1748523100000|2025-05-29 12:51:40|||||||||3
1748523120000|2025-05-29 12:52:00|1698.2|1695.2|1697.2|1694.2|1698.2|1695.2|1697.2|1694.2|110
1748523130000|2025-05-29 12:52:10|||||||||3
1748523140000|2025-05-29 12:52:20|||||||||3
1748523150000|2025-05-29 12:52:30|||||||||60
1748523160000|2025-05-29 12:52:40|||||||||12
1748523170000|2025-05-29 12:52:50|||||||||7
1748523180000|2025-05-29 12:53:00|||||||||21
1748523190000|2025-05-29 12:53:10|||||||||2
1748523200000|2025-05-29 12:53:20|||||||||5
1748523210000|2025-05-29 12:53:30|||||||||4
1748523220000|2025-05-29 12:53:40|||||||||3
1748523230000|2025-05-29 12:53:50|||||||||36
1748523240000|2025-05-29 12:54:00|1698.2|1695.2|1697.2|1694.2|1698.2|1695.2|1697.2|1694.2|23
1748523250000|2025-05-29 12:54:10|||||||||8
1748523260000|2025-05-29 12:54:20|||||||||3
1748523270000|2025-05-29 12:54:30|||||||||12
1748523290000|2025-05-29 12:54:50|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|57
1748523300000|2025-05-29 12:55:00|||||||||8
1748523310000|2025-05-29 12:55:10|||||||||13
1748523330000|2025-05-29 12:55:30|||||||||9
1748523340000|2025-05-29 12:55:40|||||||||3
1748523350000|2025-05-29 12:55:50|||||||||8
1748523360000|2025-05-29 12:56:00|1697.4|1694.4|1697.2|1694.2|1697.4|1694.4|1697.2|1694.2|7
1748523370000|2025-05-29 12:56:10|||||||||1
1748523380000|2025-05-29 12:56:20|||||||||12
1748523390000|2025-05-29 12:56:30|||||||||4
1748523400000|2025-05-29 12:56:40|||||||||7
1748523420000|2025-05-29 12:57:00|1696.7|1693.7|1696.4|1693.4|1696.7|1693.7|1696.4|1693.4|47
1748523430000|2025-05-29 12:57:10|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|5
1748523440000|2025-05-29 12:57:20|||||||||22
1748523450000|2025-05-29 12:57:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|18
1748523470000|2025-05-29 12:57:50|||||||||40
1748523480000|2025-05-29 12:58:00|||||||||3
1748523490000|2025-05-29 12:58:10|||||||||20
1748523500000|2025-05-29 12:58:20|||||||||8
1748523510000|2025-05-29 12:58:30|||||||||1
1748523520000|2025-05-29 12:58:40|||||||||4
1748523540000|2025-05-29 12:59:00|||||||||5
1748523550000|2025-05-29 12:59:10|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|27
1748523560000|2025-05-29 12:59:20|||||||||1
1748523570000|2025-05-29 12:59:30|||||||||5
1748523580000|2025-05-29 12:59:40|||||||||27
1748523590000|2025-05-29 12:59:50|||||||||6
1748523600000|2025-05-29 13:00:00|||||||||47
1748523610000|2025-05-29 13:00:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|9
1748523620000|2025-05-29 13:00:20|||||||||3
1748523630000|2025-05-29 13:00:30|||||||||3
1748523640000|2025-05-29 13:00:40|||||||||3
1748523650000|2025-05-29 13:00:50|||||||||7
1748523660000|2025-05-29 13:01:00|1694.4|1691.4|1695.2|1692.2|1695.2|1692.2|1694.4|1691.4|9
1748523670000|2025-05-29 13:01:10|1694.4|1691.4|1694.2|1691.2|1694.4|1691.4|1694.2|1691.2|13
1748523680000|2025-05-29 13:01:20|||||||||3
1748523690000|2025-05-29 13:01:30|||||||||1
1748523700000|2025-05-29 13:01:40|||||||||10
1748523710000|2025-05-29 13:01:50|||||||||1
1748523720000|2025-05-29 13:02:00|||||||||9
1748523730000|2025-05-29 13:02:10|||||||||4
1748523740000|2025-05-29 13:02:20|||||||||8
1748523760000|2025-05-29 13:02:40|||||||||66
1748523770000|2025-05-29 13:02:50|||||||||11
1748523780000|2025-05-29 13:03:00|||||||||61
1748523790000|2025-05-29 13:03:10|||||||||3
1748523810000|2025-05-29 13:03:30|||||||||7
1748523820000|2025-05-29 13:03:40|||||||||5
1748523830000|2025-05-29 13:03:50|||||||||11
1748523840000|2025-05-29 13:04:00|||||||||12
1748523860000|2025-05-29 13:04:20|||||||||3
1748523870000|2025-05-29 13:04:30|||||||||2
1748523880000|2025-05-29 13:04:40|||||||||13
1748523890000|2025-05-29 13:04:50|||||||||3
1748523910000|2025-05-29 13:05:10|1695.4|1692.4|1695.2|1692.2|1695.4|1692.4|1695.2|1692.2|148
1748523920000|2025-05-29 13:05:20|1697.4|1694.4|1697.2|1694.2|1697.7|1694.7|1697.2|1694.2|16
1748523940000|2025-05-29 13:05:40|||||||||5
1748523950000|2025-05-29 13:05:50|||||||||10
1748523980000|2025-05-29 13:06:20|||||||||28
1748523990000|2025-05-29 13:06:30|||||||||7
1748524000000|2025-05-29 13:06:40|||||||||4
1748524010000|2025-05-29 13:06:50|||||||||3
1748524020000|2025-05-29 13:07:00|||||||||18
1748524030000|2025-05-29 13:07:10|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|4
1748524050000|2025-05-29 13:07:30|||||||||8
1748524060000|2025-05-29 13:07:40|||||||||1
1748524070000|2025-05-29 13:07:50|||||||||6
1748524080000|2025-05-29 13:08:00|1696.4|1693.4|1695.2|1692.2|1696.4|1693.4|1695.2|1692.2|57
1748524090000|2025-05-29 13:08:10|1695.6|1692.6|1695.2|1692.2|1696.2|1693.2|1695.2|1692.2|12
1748524100000|2025-05-29 13:08:20|1694.7|1691.7|1694.4|1691.4|1694.7|1691.7|1694.4|1691.4|15
1748524110000|2025-05-29 13:08:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|5
1748524120000|2025-05-29 13:08:40|||||||||7
1748524150000|2025-05-29 13:09:10|||||||||3
1748524160000|2025-05-29 13:09:20|||||||||8
1748524170000|2025-05-29 13:09:30|1694.4|1691.4|1695.2|1692.2|1695.2|1692.2|1694.4|1691.4|20
1748524180000|2025-05-29 13:09:40|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|18
1748524190000|2025-05-29 13:09:50|||||||||12
1748524210000|2025-05-29 13:10:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|58
1748524220000|2025-05-29 13:10:20|||||||||66
1748524230000|2025-05-29 13:10:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|37
1748524240000|2025-05-29 13:10:40|1696.6|1693.6|1697.2|1694.2|1697.7|1694.7|1696.6|1693.6|140
1748524250000|2025-05-29 13:10:50|||||||||74
1748524260000|2025-05-29 13:11:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|15
1748524270000|2025-05-29 13:11:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|7
1748524280000|2025-05-29 13:11:20|||||||||8
1748524290000|2025-05-29 13:11:30|1698.2|1695.2|1697.2|1694.2|1698.2|1695.2|1697.2|1694.2|18
1748524300000|2025-05-29 13:11:40|||||||||12
1748524310000|2025-05-29 13:11:50|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|293
1748524320000|2025-05-29 13:12:00|1698.2|1695.2|1699.6|1696.6|1699.6|1696.6|1698.2|1695.2|36
1748524330000|2025-05-29 13:12:10|1700.1|1697.1|1700.6|1697.6|1700.6|1697.6|1700.1|1697.1|111
1748524340000|2025-05-29 13:12:20|1700.9|1697.9|1700.6|1697.6|1700.9|1697.9|1700.6|1697.6|9
1748524350000|2025-05-29 13:12:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|107
1748524360000|2025-05-29 13:12:40|1703.6|1700.6|1702.6|1699.6|1703.6|1700.6|1702.6|1699.6|93
1748524370000|2025-05-29 13:12:50|||||||||17
1748524380000|2025-05-29 13:13:00|||||||||11
1748524390000|2025-05-29 13:13:10|1701.6|1698.6|1701.4|1698.4|1701.6|1698.6|1701.1|1698.1|32
1748524400000|2025-05-29 13:13:20|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.1|1698.1|15
1748524410000|2025-05-29 13:13:30|1700.9|1697.9|1700.6|1697.6|1700.9|1697.9|1700.6|1697.6|204
1748524420000|2025-05-29 13:13:40|||||||||222
1748524430000|2025-05-29 13:13:50|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|30
1748524440000|2025-05-29 13:14:00|||||||||7
1748524450000|2025-05-29 13:14:10|1702.1|1699.1|1702.6|1699.6|1702.6|1699.6|1702.1|1699.1|33
1748524470000|2025-05-29 13:14:30|||||||||41
1748524480000|2025-05-29 13:14:40|||||||||2
1748524490000|2025-05-29 13:14:50|||||||||10
1748524500000|2025-05-29 13:15:00|1702.1|1699.1|1701.6|1698.6|1702.1|1699.1|1701.6|1698.6|34
1748524510000|2025-05-29 13:15:10|1702.6|1699.6|1701.6|1698.6|1702.6|1699.6|1701.6|1698.6|25
1748524520000|2025-05-29 13:15:20|||||||||5
1748524530000|2025-05-29 13:15:30|1702.1|1699.1|1702.6|1699.6|1702.6|1699.6|1702.1|1699.1|9
1748524540000|2025-05-29 13:15:40|||||||||8
1748524560000|2025-05-29 13:16:00|||||||||3
1748524570000|2025-05-29 13:16:10|1703.1|1700.1|1702.9|1699.9|1703.6|1700.6|1702.9|1699.9|34
1748524580000|2025-05-29 13:16:20|1702.6|1699.6|1702.4|1699.4|1702.9|1699.9|1702.4|1699.4|11
1748524590000|2025-05-29 13:16:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1
1748524600000|2025-05-29 13:16:40|||||||||3
1748524610000|2025-05-29 13:16:50|||||||||13
1748524640000|2025-05-29 13:17:20|||||||||4
1748524650000|2025-05-29 13:17:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1703.6|1700.6|225
1748524660000|2025-05-29 13:17:40|1705.6|1702.6|1704.6|1701.6|1705.6|1702.6|1704.6|1701.6|181
1748524670000|2025-05-29 13:17:50|||||||||3
1748524680000|2025-05-29 13:18:00|||||||||20
1748524690000|2025-05-29 13:18:10|||||||||2
1748524700000|2025-05-29 13:18:20|1704.2|1701.2|1703.6|1700.6|1704.2|1701.2|1703.6|1700.6|57
1748524710000|2025-05-29 13:18:30|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1
1748524720000|2025-05-29 13:18:40|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|9
1748524730000|2025-05-29 13:18:50|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|104
1748524740000|2025-05-29 13:19:00|||||||||14
1748524750000|2025-05-29 13:19:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|10
1748524760000|2025-05-29 13:19:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|6
1748524770000|2025-05-29 13:19:30|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|36
1748524780000|2025-05-29 13:19:40|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|3
1748524790000|2025-05-29 13:19:50|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|7
1748524800000|2025-05-29 13:20:00|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1
1748524810000|2025-05-29 13:20:10|||||||||5
1748524820000|2025-05-29 13:20:20|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|14
1748524840000|2025-05-29 13:20:40|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1748524860000|2025-05-29 13:21:00|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|10
1748524870000|2025-05-29 13:21:10|1702.9|1699.9|1704.6|1701.6|1704.6|1701.6|1702.6|1699.6|74
1748524880000|2025-05-29 13:21:20|1705.1|1702.1|1704.6|1701.6|1705.1|1702.1|1704.6|1701.6|148
1748524890000|2025-05-29 13:21:30|||||||||11
1748524900000|2025-05-29 13:21:40|1704.4|1701.4|1703.9|1700.9|1704.4|1701.4|1703.9|1700.9|45
1748524910000|2025-05-29 13:21:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.4|1700.4|23
1748524920000|2025-05-29 13:22:00|||||||||13
1748524930000|2025-05-29 13:22:10|||||||||31
1748524940000|2025-05-29 13:22:20|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|4
1748524960000|2025-05-29 13:22:40|||||||||10
1748524980000|2025-05-29 13:23:00|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|16
1748524990000|2025-05-29 13:23:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|19
1748525000000|2025-05-29 13:23:20|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|3
1748525010000|2025-05-29 13:23:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|13
1748525020000|2025-05-29 13:23:40|1706.6|1703.6|1712.4|1709.4|1712.4|1709.4|1706.6|1703.6|302
1748525030000|2025-05-29 13:23:50|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|14
1748525040000|2025-05-29 13:24:00|1711.7|1708.7|1710.6|1707.6|1711.7|1708.7|1709.6|1706.6|108
1748525050000|2025-05-29 13:24:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|21
1748525060000|2025-05-29 13:24:20|||||||||15
1748525070000|2025-05-29 13:24:30|||||||||4
1748525080000|2025-05-29 13:24:40|||||||||9
1748525090000|2025-05-29 13:24:50|1709.1|1706.1|1709.9|1706.9|1710.1|1707.1|1708.9|1705.9|114
1748525100000|2025-05-29 13:25:00|1710.1|1707.1|1709.9|1706.9|1710.6|1707.6|1709.9|1706.9|35
1748525110000|2025-05-29 13:25:10|1709.6|1706.6|1709.9|1706.9|1710.1|1707.1|1709.6|1706.6|25
1748525120000|2025-05-29 13:25:20|1709.6|1706.6|1710.4|1707.4|1710.4|1707.4|1709.6|1706.6|3
1748525130000|2025-05-29 13:25:30|1710.1|1707.1|1710.6|1707.6|1710.6|1707.6|1710.1|1707.1|13
1748525140000|2025-05-29 13:25:40|||||||||1
1748525150000|2025-05-29 13:25:50|1710.9|1707.9|1710.6|1707.6|1710.9|1707.9|1710.6|1707.6|78
1748525160000|2025-05-29 13:26:00|1711.1|1708.1|1712.6|1709.6|1712.6|1709.6|1711.1|1708.1|73
1748525170000|2025-05-29 13:26:10|1711.9|1708.9|1710.6|1707.6|1712.1|1709.1|1710.6|1707.6|80
1748525180000|2025-05-29 13:26:20|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|8
1748525200000|2025-05-29 13:26:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|29
1748525220000|2025-05-29 13:27:00|1711.6|1708.6|1712.6|1709.6|1712.6|1709.6|1711.6|1708.6|23
1748525230000|2025-05-29 13:27:10|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|37
1748525240000|2025-05-29 13:27:20|1713.2|1710.2|1712.4|1709.4|1713.2|1710.2|1712.2|1709.2|98
1748525250000|2025-05-29 13:27:30|1712.2|1709.2|1711.9|1708.9|1712.2|1709.2|1711.9|1708.9|1
1748525260000|2025-05-29 13:27:40|1711.4|1708.4|1711.4|1708.4|1711.6|1708.6|1711.4|1708.4|16
1748525270000|2025-05-29 13:27:50|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|12
1748525280000|2025-05-29 13:28:00|||||||||8
1748525290000|2025-05-29 13:28:10|||||||||12
1748525300000|2025-05-29 13:28:20|||||||||1
1748525310000|2025-05-29 13:28:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|8
1748525320000|2025-05-29 13:28:40|1711.6|1708.6|1710.4|1707.4|1711.6|1708.6|1710.4|1707.4|224
1748525330000|2025-05-29 13:28:50|1709.9|1706.9|1710.4|1707.4|1711.6|1708.6|1709.9|1706.9|108
1748525340000|2025-05-29 13:29:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|10
1748525350000|2025-05-29 13:29:10|1710.4|1707.4|1710.2|1707.2|1710.4|1707.4|1710.2|1707.2|18
1748525360000|2025-05-29 13:29:20|1710.6|1707.6|1710.4|1707.4|1710.6|1707.6|1710.4|1707.4|16
1748525370000|2025-05-29 13:29:30|1709.9|1706.9|1709.9|1706.9|1710.6|1707.6|1709.9|1706.9|6
1748525380000|2025-05-29 13:29:40|1710.1|1707.1|1710.6|1707.6|1710.6|1707.6|1710.1|1707.1|19
1748525390000|2025-05-29 13:29:50|||||||||5
1748525410000|2025-05-29 13:30:10|1710.9|1707.9|1713.1|1710.1|1713.4|1710.4|1710.9|1707.9|173
1748525420000|2025-05-29 13:30:20|1712.9|1709.9|1712.6|1709.6|1713.1|1710.1|1712.6|1709.6|11
1748525430000|2025-05-29 13:30:30|||||||||5
1748525440000|2025-05-29 13:30:40|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|8
1748525450000|2025-05-29 13:30:50|||||||||32
1748525460000|2025-05-29 13:31:00|1712.9|1709.9|1715.6|1712.6|1716.1|1713.1|1712.9|1709.9|289
1748525470000|2025-05-29 13:31:10|||||||||119
1748525480000|2025-05-29 13:31:20|1716.1|1713.1|1713.2|1710.2|1716.1|1713.1|1713.2|1710.2|707
1748525490000|2025-05-29 13:31:30|1712.9|1709.9|1713.4|1710.4|1713.9|1710.9|1712.9|1709.9|13
1748525500000|2025-05-29 13:31:40|1713.6|1710.6|1715.2|1712.2|1715.2|1712.2|1712.6|1709.6|812
1748525510000|2025-05-29 13:31:50|1714.7|1711.7|1714.2|1711.2|1715.2|1712.2|1714.2|1711.2|62
1748525520000|2025-05-29 13:32:00|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1712.9|1709.9|23
1748525530000|2025-05-29 13:32:10|1713.4|1710.4|1712.2|1709.2|1713.4|1710.4|1712.2|1709.2|59
1748525540000|2025-05-29 13:32:20|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.7|1708.7|6
1748525550000|2025-05-29 13:32:30|1711.7|1708.7|1711.4|1708.4|1711.7|1708.7|1711.4|1708.4|6
1748525560000|2025-05-29 13:32:40|||||||||7
1748525570000|2025-05-29 13:32:50|1711.9|1708.9|1711.7|1708.7|1711.9|1708.9|1711.4|1708.4|21
1748525580000|2025-05-29 13:33:00|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1711.4|1708.4|7
1748525590000|2025-05-29 13:33:10|||||||||5
1748525600000|2025-05-29 13:33:20|||||||||2
1748525610000|2025-05-29 13:33:30|||||||||9
1748525620000|2025-05-29 13:33:40|||||||||3
1748525630000|2025-05-29 13:33:50|||||||||2
1748525640000|2025-05-29 13:34:00|||||||||2
1748525650000|2025-05-29 13:34:10|||||||||9
1748525660000|2025-05-29 13:34:20|||||||||33
1748525670000|2025-05-29 13:34:30|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|834
1748525680000|2025-05-29 13:34:40|1710.7|1707.7|1710.7|1707.7|1711.2|1708.2|1710.7|1707.7|27
1748525690000|2025-05-29 13:34:50|1710.9|1707.9|1711.2|1708.2|1711.2|1708.2|1710.7|1707.7|65
1748525700000|2025-05-29 13:35:00|||||||||2
1748525710000|2025-05-29 13:35:10|1710.4|1707.4|1710.2|1707.2|1710.4|1707.4|1710.2|1707.2|245
1748525720000|2025-05-29 13:35:20|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|40
1748525730000|2025-05-29 13:35:30|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|10
1748525740000|2025-05-29 13:35:40|1710.7|1707.7|1711.2|1708.2|1711.2|1708.2|1710.7|1707.7|37
1748525750000|2025-05-29 13:35:50|1710.7|1707.7|1710.4|1707.4|1710.7|1707.7|1710.4|1707.4|7
1748525760000|2025-05-29 13:36:00|1710.2|1707.2|1709.7|1706.7|1710.2|1707.2|1709.7|1706.7|261
1748525770000|2025-05-29 13:36:10|||||||||2
1748525780000|2025-05-29 13:36:20|||||||||8
1748525790000|2025-05-29 13:36:30|||||||||1
1748525800000|2025-05-29 13:36:40|||||||||7
1748525810000|2025-05-29 13:36:50|||||||||7
1748525820000|2025-05-29 13:37:00|||||||||30
1748525830000|2025-05-29 13:37:10|||||||||2
1748525840000|2025-05-29 13:37:20|||||||||4
1748525850000|2025-05-29 13:37:30|||||||||2
1748525860000|2025-05-29 13:37:40|||||||||7
1748525870000|2025-05-29 13:37:50|||||||||5
1748525880000|2025-05-29 13:38:00|||||||||2
1748525890000|2025-05-29 13:38:10|||||||||2
1748525900000|2025-05-29 13:38:20|1710.7|1707.7|1709.7|1706.7|1710.7|1707.7|1709.7|1706.7|101
1748525910000|2025-05-29 13:38:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|25
1748525920000|2025-05-29 13:38:40|1708.2|1705.2|1707.7|1704.7|1708.2|1705.2|1707.7|1704.7|14
1748525930000|2025-05-29 13:38:50|1708.2|1705.2|1708.7|1705.7|1708.7|1705.7|1708.2|1705.2|6
1748525940000|2025-05-29 13:39:00|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|17
1748525950000|2025-05-29 13:39:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1708.7|1705.7|9
1748525960000|2025-05-29 13:39:20|||||||||2
1748525970000|2025-05-29 13:39:30|||||||||6
1748525980000|2025-05-29 13:39:40|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|41
1748525990000|2025-05-29 13:39:50|1710.2|1707.2|1710.2|1707.2|1710.4|1707.4|1710.2|1707.2|4
1748526000000|2025-05-29 13:40:00|||||||||2
1748526010000|2025-05-29 13:40:10|||||||||12
1748526020000|2025-05-29 13:40:20|||||||||1
1748526030000|2025-05-29 13:40:30|||||||||3
1748526040000|2025-05-29 13:40:40|||||||||11
1748526050000|2025-05-29 13:40:50|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|7
1748526060000|2025-05-29 13:41:00|1711.4|1708.4|1712.2|1709.2|1712.2|1709.2|1711.4|1708.4|3
1748526070000|2025-05-29 13:41:10|||||||||6
1748526080000|2025-05-29 13:41:20|1713.4|1710.4|1714.2|1711.2|1714.2|1711.2|1713.2|1710.2|35
1748526090000|2025-05-29 13:41:30|||||||||2
1748526100000|2025-05-29 13:41:40|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|6
1748526110000|2025-05-29 13:41:50|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|3
1748526120000|2025-05-29 13:42:00|||||||||13
1748526130000|2025-05-29 13:42:10|1711.9|1708.9|1710.7|1707.7|1711.9|1708.9|1710.7|1707.7|11
1748526140000|2025-05-29 13:42:20|1710.2|1707.2|1711.2|1708.2|1711.4|1708.4|1710.2|1707.2|6
1748526150000|2025-05-29 13:42:30|||||||||8
1748526160000|2025-05-29 13:42:40|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|8
1748526170000|2025-05-29 13:42:50|||||||||5
1748526180000|2025-05-29 13:43:00|1711.2|1708.2|1712.2|1709.2|1712.2|1709.2|1711.2|1708.2|28
1748526190000|2025-05-29 13:43:10|||||||||2
1748526200000|2025-05-29 13:43:20|||||||||5
1748526210000|2025-05-29 13:43:30|||||||||2
1748526220000|2025-05-29 13:43:40|||||||||7
1748526230000|2025-05-29 13:43:50|||||||||13
1748526240000|2025-05-29 13:44:00|||||||||1
1748526250000|2025-05-29 13:44:10|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|29
1748526260000|2025-05-29 13:44:20|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|55
1748526270000|2025-05-29 13:44:30|1715.2|1712.2|1713.2|1710.2|1715.2|1712.2|1713.2|1710.2|71
1748526280000|2025-05-29 13:44:40|||||||||4
1748526290000|2025-05-29 13:44:50|||||||||10
1748526300000|2025-05-29 13:45:00|||||||||3
1748526310000|2025-05-29 13:45:10|||||||||1
1748526320000|2025-05-29 13:45:20|||||||||16
1748526330000|2025-05-29 13:45:30|1712.2|1709.2|1711.4|1708.4|1712.2|1709.2|1711.4|1708.4|16
1748526350000|2025-05-29 13:45:50|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|4
1748526360000|2025-05-29 13:46:00|||||||||9
1748526370000|2025-05-29 13:46:10|||||||||4
1748526380000|2025-05-29 13:46:20|||||||||2
1748526390000|2025-05-29 13:46:30|||||||||8
1748526400000|2025-05-29 13:46:40|||||||||8
1748526410000|2025-05-29 13:46:50|||||||||15
1748526420000|2025-05-29 13:47:00|||||||||2
1748526430000|2025-05-29 13:47:10|||||||||10
1748526440000|2025-05-29 13:47:20|||||||||6
1748526450000|2025-05-29 13:47:30|1711.6|1708.6|1712.2|1709.2|1712.2|1709.2|1711.2|1708.2|60
1748526460000|2025-05-29 13:47:40|||||||||13
1748526470000|2025-05-29 13:47:50|||||||||23
1748526480000|2025-05-29 13:48:00|1713.2|1710.2|1712.2|1709.2|1713.2|1710.2|1712.2|1709.2|27
1748526490000|2025-05-29 13:48:10|||||||||1
1748526500000|2025-05-29 13:48:20|||||||||13
1748526510000|2025-05-29 13:48:30|1711.4|1708.4|1711.2|1708.2|1711.4|1708.4|1711.2|1708.2|3
1748526520000|2025-05-29 13:48:40|||||||||1
1748526530000|2025-05-29 13:48:50|||||||||15
1748526540000|2025-05-29 13:49:00|||||||||2
1748526550000|2025-05-29 13:49:10|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|7
1748526560000|2025-05-29 13:49:20|||||||||3
1748526570000|2025-05-29 13:49:30|||||||||8
1748526580000|2025-05-29 13:49:40|||||||||2
1748526590000|2025-05-29 13:49:50|||||||||10
1748526600000|2025-05-29 13:50:00|||||||||8
1748526610000|2025-05-29 13:50:10|||||||||1
1748526620000|2025-05-29 13:50:20|||||||||1
1748526630000|2025-05-29 13:50:30|||||||||2
1748526640000|2025-05-29 13:50:40|||||||||7
1748526650000|2025-05-29 13:50:50|||||||||3
1748526660000|2025-05-29 13:51:00|||||||||2
1748526670000|2025-05-29 13:51:10|||||||||10
1748526680000|2025-05-29 13:51:20|||||||||3
1748526690000|2025-05-29 13:51:30|||||||||2
1748526700000|2025-05-29 13:51:40|||||||||3
1748526710000|2025-05-29 13:51:50|||||||||11
1748526720000|2025-05-29 13:52:00|||||||||2
1748526730000|2025-05-29 13:52:10|||||||||5
1748526740000|2025-05-29 13:52:20|||||||||13
1748526750000|2025-05-29 13:52:30|||||||||7
1748526760000|2025-05-29 13:52:40|||||||||5
1748526770000|2025-05-29 13:52:50|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|6
1748526780000|2025-05-29 13:53:00|||||||||11
1748526790000|2025-05-29 13:53:10|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|95
1748526800000|2025-05-29 13:53:20|||||||||4
1748526810000|2025-05-29 13:53:30|||||||||40
1748526820000|2025-05-29 13:53:40|||||||||7
1748526830000|2025-05-29 13:53:50|||||||||2
1748526840000|2025-05-29 13:54:00|||||||||10
1748526850000|2025-05-29 13:54:10|||||||||8
1748526860000|2025-05-29 13:54:20|||||||||9
1748526870000|2025-05-29 13:54:30|||||||||1
1748526880000|2025-05-29 13:54:40|||||||||3
1748526890000|2025-05-29 13:54:50|||||||||34
1748526900000|2025-05-29 13:55:00|||||||||2
1748526910000|2025-05-29 13:55:10|||||||||9
1748526920000|2025-05-29 13:55:20|||||||||2
1748526930000|2025-05-29 13:55:30|||||||||6
1748526940000|2025-05-29 13:55:40|||||||||5
1748526950000|2025-05-29 13:55:50|||||||||15
1748526960000|2025-05-29 13:56:00|||||||||3
1748526970000|2025-05-29 13:56:10|||||||||52
1748526980000|2025-05-29 13:56:20|||||||||180
1748526990000|2025-05-29 13:56:30|||||||||10
1748527000000|2025-05-29 13:56:40|||||||||4
1748527010000|2025-05-29 13:56:50|||||||||5
1748527020000|2025-05-29 13:57:00|||||||||26
1748527030000|2025-05-29 13:57:10|||||||||12
1748527040000|2025-05-29 13:57:20|1711.2|1708.2|1711.2|1708.2|1712.2|1709.2|1711.2|1708.2|34
1748527060000|2025-05-29 13:57:40|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|109
1748527070000|2025-05-29 13:57:50|||||||||27
1748527080000|2025-05-29 13:58:00|||||||||2
1748527090000|2025-05-29 13:58:10|||||||||1
1748527100000|2025-05-29 13:58:20|||||||||6
1748527110000|2025-05-29 13:58:30|||||||||2
1748527120000|2025-05-29 13:58:40|||||||||1
1748527130000|2025-05-29 13:58:50|||||||||8
1748527140000|2025-05-29 13:59:00|||||||||1
1748527150000|2025-05-29 13:59:10|||||||||3
1748527160000|2025-05-29 13:59:20|||||||||2
1748527170000|2025-05-29 13:59:30|||||||||6
1748527180000|2025-05-29 13:59:40|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|65
1748527190000|2025-05-29 13:59:50|||||||||8
1748527200000|2025-05-29 14:00:00|1710.9|1707.9|1710.2|1707.2|1710.9|1707.9|1710.2|1707.2|8
1748527210000|2025-05-29 14:00:10|1709.4|1706.4|1709.2|1706.2|1709.4|1706.4|1709.2|1706.2|24
1748527220000|2025-05-29 14:00:20|||||||||1
1748527240000|2025-05-29 14:00:40|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|84
1748527250000|2025-05-29 14:00:50|||||||||1
1748527260000|2025-05-29 14:01:00|1712.2|1709.2|1713.2|1710.2|1713.2|1710.2|1712.2|1709.2|25
1748527270000|2025-05-29 14:01:10|||||||||4
1748527280000|2025-05-29 14:01:20|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|82
1748527290000|2025-05-29 14:01:30|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|23
1748527300000|2025-05-29 14:01:40|||||||||2
1748527310000|2025-05-29 14:01:50|1712.2|1709.2|1712.2|1709.2|1713.2|1710.2|1712.2|1709.2|22
1748527320000|2025-05-29 14:02:00|1713.2|1710.2|1712.7|1709.7|1713.2|1710.2|1712.7|1709.7|16
1748527330000|2025-05-29 14:02:10|1712.4|1709.4|1712.2|1709.2|1713.2|1710.2|1712.2|1709.2|13
1748527340000|2025-05-29 14:02:20|1713.2|1710.2|1711.2|1708.2|1713.2|1710.2|1711.2|1708.2|19
1748527360000|2025-05-29 14:02:40|||||||||3
1748527370000|2025-05-29 14:02:50|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1711.9|1708.9|20
1748527380000|2025-05-29 14:03:00|1711.9|1708.9|1712.2|1709.2|1712.2|1709.2|1711.9|1708.9|18
1748527390000|2025-05-29 14:03:10|1713.2|1710.2|1716.6|1713.6|1716.6|1713.6|1713.2|1710.2|86
1748527400000|2025-05-29 14:03:20|1717.1|1714.1|1719.4|1716.4|1719.6|1716.6|1715.9|1712.9|99
1748527410000|2025-05-29 14:03:30|1721.6|1718.6|1724.4|1721.4|1724.4|1721.4|1721.6|1718.6|124
1748527420000|2025-05-29 14:03:40|1724.9|1721.9|1723.6|1720.6|1725.1|1722.1|1723.6|1720.6|58
1748527430000|2025-05-29 14:03:50|1723.4|1720.4|1723.9|1720.9|1723.9|1720.9|1722.9|1719.9|56
1748527440000|2025-05-29 14:04:00|1723.6|1720.6|1722.9|1719.9|1723.6|1720.6|1722.4|1719.4|18
1748527450000|2025-05-29 14:04:10|1723.6|1720.6|1722.9|1719.9|1723.6|1720.6|1722.9|1719.9|13
1748527460000|2025-05-29 14:04:20|1722.4|1719.4|1722.6|1719.6|1722.6|1719.6|1721.9|1718.9|50
1748527470000|2025-05-29 14:04:30|1722.1|1719.1|1720.9|1717.9|1722.1|1719.1|1720.9|1717.9|32
1748527480000|2025-05-29 14:04:40|1720.2|1717.2|1720.2|1717.2|1720.6|1717.6|1720.2|1717.2|65
1748527490000|2025-05-29 14:04:50|1719.9|1716.9|1719.6|1716.6|1719.9|1716.9|1718.9|1715.9|23
1748527500000|2025-05-29 14:05:00|1719.9|1716.9|1719.9|1716.9|1720.2|1717.2|1719.9|1716.9|32
1748527510000|2025-05-29 14:05:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|7
1748527520000|2025-05-29 14:05:20|1719.2|1716.2|1719.6|1716.6|1719.6|1716.6|1719.2|1716.2|10
1748527530000|2025-05-29 14:05:30|1719.2|1716.2|1718.6|1715.6|1719.4|1716.4|1718.4|1715.4|16
1748527540000|2025-05-29 14:05:40|1719.2|1716.2|1719.4|1716.4|1719.4|1716.4|1719.2|1716.2|11
1748527560000|2025-05-29 14:06:00|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|6
1748527570000|2025-05-29 14:06:10|1718.6|1715.6|1717.2|1714.2|1718.6|1715.6|1717.2|1714.2|12
1748527580000|2025-05-29 14:06:20|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|31
1748527590000|2025-05-29 14:06:30|1715.2|1712.2|1714.9|1711.9|1715.2|1712.2|1714.9|1711.9|22
1748527600000|2025-05-29 14:06:40|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1714.9|1711.9|18
1748527610000|2025-05-29 14:06:50|||||||||1
1748527620000|2025-05-29 14:07:00|1716.2|1713.2|1715.2|1712.2|1716.2|1713.2|1715.2|1712.2|70
1748527630000|2025-05-29 14:07:10|1714.2|1711.2|1715.2|1712.2|1715.2|1712.2|1714.2|1711.2|123
1748527650000|2025-05-29 14:07:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|19
1748527660000|2025-05-29 14:07:40|1714.2|1711.2|1714.4|1711.4|1715.2|1712.2|1714.2|1711.2|19
1748527670000|2025-05-29 14:07:50|1714.9|1711.9|1714.9|1711.9|1715.2|1712.2|1714.2|1711.2|16
1748527680000|2025-05-29 14:08:00|1714.7|1711.7|1715.2|1712.2|1715.2|1712.2|1714.2|1711.2|17
1748527690000|2025-05-29 14:08:10|1715.4|1712.4|1716.2|1713.2|1716.2|1713.2|1715.4|1712.4|15
1748527700000|2025-05-29 14:08:20|1715.4|1712.4|1715.9|1712.9|1715.9|1712.9|1715.4|1712.4|7
1748527710000|2025-05-29 14:08:30|||||||||1
1748527720000|2025-05-29 14:08:40|1715.7|1712.7|1717.2|1714.2|1718.2|1715.2|1715.7|1712.7|59
1748527730000|2025-05-29 14:08:50|1717.4|1714.4|1716.2|1713.2|1717.7|1714.7|1716.2|1713.2|26
1748527760000|2025-05-29 14:09:20|1715.7|1712.7|1715.2|1712.2|1715.7|1712.7|1715.2|1712.2|14
1748527770000|2025-05-29 14:09:30|1714.7|1711.7|1715.2|1712.2|1715.2|1712.2|1714.7|1711.7|39
1748527780000|2025-05-29 14:09:40|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|8
1748527790000|2025-05-29 14:09:50|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|6
1748527800000|2025-05-29 14:10:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|29
1748527810000|2025-05-29 14:10:10|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|2
1748527820000|2025-05-29 14:10:20|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|8
1748527830000|2025-05-29 14:10:30|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|2
1748527840000|2025-05-29 14:10:40|1714.4|1711.4|1715.2|1712.2|1715.4|1712.4|1714.4|1711.4|4
1748527850000|2025-05-29 14:10:50|||||||||4
1748527860000|2025-05-29 14:11:00|||||||||2
1748527870000|2025-05-29 14:11:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|63
1748527890000|2025-05-29 14:11:30|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|0
1748527900000|2025-05-29 14:11:40|||||||||5
1748527910000|2025-05-29 14:11:50|1713.7|1710.7|1713.4|1710.4|1713.7|1710.7|1713.4|1710.4|18
1748527920000|2025-05-29 14:12:00|1713.2|1710.2|1713.2|1710.2|1714.2|1711.2|1713.2|1710.2|51
1748527930000|2025-05-29 14:12:10|1714.2|1711.2|1713.2|1710.2|1714.2|1711.2|1713.2|1710.2|23
1748527950000|2025-05-29 14:12:30|||||||||4
1748527960000|2025-05-29 14:12:40|1712.4|1709.4|1712.2|1709.2|1712.4|1709.4|1712.2|1709.2|14
1748527970000|2025-05-29 14:12:50|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|2
1748527980000|2025-05-29 14:13:00|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|34
1748527990000|2025-05-29 14:13:10|1714.2|1711.2|1714.2|1711.2|1715.2|1712.2|1714.2|1711.2|36
1748528000000|2025-05-29 14:13:20|1713.7|1710.7|1714.2|1711.2|1714.2|1711.2|1713.2|1710.2|52
1748528010000|2025-05-29 14:13:30|||||||||2
1748528020000|2025-05-29 14:13:40|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|6
1748528040000|2025-05-29 14:14:00|||||||||1
1748528050000|2025-05-29 14:14:10|||||||||3
1748528060000|2025-05-29 14:14:20|||||||||95
1748528070000|2025-05-29 14:14:30|||||||||11
1748528080000|2025-05-29 14:14:40|||||||||1
1748528100000|2025-05-29 14:15:00|1714.2|1711.2|1715.2|1712.2|1715.4|1712.4|1714.2|1711.2|21
1748528110000|2025-05-29 14:15:10|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|44
1748528120000|2025-05-29 14:15:20|||||||||1
1748528140000|2025-05-29 14:15:40|||||||||5
1748528150000|2025-05-29 14:15:50|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|23
1748528160000|2025-05-29 14:16:00|||||||||2
1748528170000|2025-05-29 14:16:10|||||||||4
1748528190000|2025-05-29 14:16:30|||||||||7
1748528200000|2025-05-29 14:16:40|||||||||6
1748528210000|2025-05-29 14:16:50|||||||||3
1748528220000|2025-05-29 14:17:00|||||||||4
1748528240000|2025-05-29 14:17:20|||||||||29
1748528250000|2025-05-29 14:17:30|||||||||3
1748528270000|2025-05-29 14:17:50|||||||||3
1748528280000|2025-05-29 14:18:00|||||||||4
1748528290000|2025-05-29 14:18:10|||||||||16
1748528300000|2025-05-29 14:18:20|||||||||5
1748528310000|2025-05-29 14:18:30|1717.2|1714.2|1716.2|1713.2|1717.2|1714.2|1716.2|1713.2|270
1748528320000|2025-05-29 14:18:40|||||||||3
1748528330000|2025-05-29 14:18:50|||||||||2
1748528340000|2025-05-29 14:19:00|||||||||27
1748528350000|2025-05-29 14:19:10|||||||||3
1748528360000|2025-05-29 14:19:20|||||||||4
1748528370000|2025-05-29 14:19:30|||||||||6
1748528380000|2025-05-29 14:19:40|||||||||4
1748528400000|2025-05-29 14:20:00|||||||||14
1748528410000|2025-05-29 14:20:10|||||||||6
1748528420000|2025-05-29 14:20:20|1716.6|1713.6|1716.2|1713.2|1716.6|1713.6|1716.2|1713.2|31
1748528430000|2025-05-29 14:20:30|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|72
1748528440000|2025-05-29 14:20:40|1713.4|1710.4|1713.9|1710.9|1713.9|1710.9|1713.4|1710.4|41
1748528460000|2025-05-29 14:21:00|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|7
1748528470000|2025-05-29 14:21:10|||||||||19
1748528480000|2025-05-29 14:21:20|||||||||2
1748528490000|2025-05-29 14:21:30|||||||||71
1748528500000|2025-05-29 14:21:40|||||||||7
1748528510000|2025-05-29 14:21:50|||||||||6
1748528520000|2025-05-29 14:22:00|1714.7|1711.7|1715.2|1712.2|1715.2|1712.2|1714.7|1711.7|14
1748528530000|2025-05-29 14:22:10|||||||||2
1748528540000|2025-05-29 14:22:20|||||||||13
1748528550000|2025-05-29 14:22:30|||||||||2
1748528560000|2025-05-29 14:22:40|1716.2|1713.2|1715.2|1712.2|1716.2|1713.2|1715.2|1712.2|9
1748528570000|2025-05-29 14:22:50|||||||||4
1748528590000|2025-05-29 14:23:10|||||||||12
1748528600000|2025-05-29 14:23:20|||||||||5
1748528610000|2025-05-29 14:23:30|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1
1748528620000|2025-05-29 14:23:40|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|3
1748528630000|2025-05-29 14:23:50|||||||||4
1748528640000|2025-05-29 14:24:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|6
1748528650000|2025-05-29 14:24:10|||||||||6
1748528670000|2025-05-29 14:24:30|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|3
1748528680000|2025-05-29 14:24:40|1713.4|1710.4|1714.2|1711.2|1714.2|1711.2|1713.4|1710.4|33
1748528690000|2025-05-29 14:24:50|1713.2|1710.2|1713.4|1710.4|1713.4|1710.4|1713.2|1710.2|27
1748528700000|2025-05-29 14:25:00|1713.7|1710.7|1714.7|1711.7|1715.2|1712.2|1713.4|1710.4|99
1748528710000|2025-05-29 14:25:10|1714.4|1711.4|1714.2|1711.2|1714.4|1711.4|1713.7|1710.7|46
1748528720000|2025-05-29 14:25:20|1713.4|1710.4|1713.4|1710.4|1713.7|1710.7|1713.4|1710.4|5
1748528730000|2025-05-29 14:25:30|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|5
1748528740000|2025-05-29 14:25:40|||||||||1
1748528750000|2025-05-29 14:25:50|||||||||4
1748528760000|2025-05-29 14:26:00|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|6
1748528770000|2025-05-29 14:26:10|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1
1748528780000|2025-05-29 14:26:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|17
1748528790000|2025-05-29 14:26:30|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|8
1748528800000|2025-05-29 14:26:40|||||||||1
1748528810000|2025-05-29 14:26:50|||||||||2
1748528830000|2025-05-29 14:27:10|||||||||4
1748528850000|2025-05-29 14:27:30|||||||||2
1748528860000|2025-05-29 14:27:40|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|22
1748528870000|2025-05-29 14:27:50|1714.4|1711.4|1714.4|1711.4|1715.2|1712.2|1714.4|1711.4|10
1748528880000|2025-05-29 14:28:00|1714.7|1711.7|1714.4|1711.4|1714.9|1711.9|1714.4|1711.4|8
1748528890000|2025-05-29 14:28:10|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|5
1748528900000|2025-05-29 14:28:20|||||||||10
1748528910000|2025-05-29 14:28:30|||||||||5
1748528920000|2025-05-29 14:28:40|||||||||1
1748528940000|2025-05-29 14:29:00|||||||||7
1748528950000|2025-05-29 14:29:10|||||||||2
1748528960000|2025-05-29 14:29:20|||||||||5
1748528980000|2025-05-29 14:29:40|||||||||7
1748528990000|2025-05-29 14:29:50|||||||||3
1748529000000|2025-05-29 14:30:00|||||||||1
1748529020000|2025-05-29 14:30:20|||||||||4
1748529030000|2025-05-29 14:30:30|||||||||1
1748529040000|2025-05-29 14:30:40|||||||||9
1748529060000|2025-05-29 14:31:00|||||||||2
1748529070000|2025-05-29 14:31:10|||||||||4
1748529080000|2025-05-29 14:31:20|||||||||10
1748529090000|2025-05-29 14:31:30|||||||||3
1748529100000|2025-05-29 14:31:40|||||||||5
1748529120000|2025-05-29 14:32:00|||||||||9
1748529130000|2025-05-29 14:32:10|||||||||1
1748529140000|2025-05-29 14:32:20|||||||||28
1748529150000|2025-05-29 14:32:30|||||||||1
1748529160000|2025-05-29 14:32:40|||||||||4
1748529180000|2025-05-29 14:33:00|||||||||24
1748529190000|2025-05-29 14:33:10|||||||||2
1748529200000|2025-05-29 14:33:20|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|2
1748529210000|2025-05-29 14:33:30|||||||||1
1748529220000|2025-05-29 14:33:40|||||||||1
1748529230000|2025-05-29 14:33:50|||||||||5
1748529240000|2025-05-29 14:34:00|||||||||3
1748529260000|2025-05-29 14:34:20|||||||||4
1748529270000|2025-05-29 14:34:30|1714.2|1711.2|1713.4|1710.4|1714.2|1711.2|1713.2|1710.2|17
1748529280000|2025-05-29 14:34:40|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|6
1748529290000|2025-05-29 14:34:50|||||||||1
1748529310000|2025-05-29 14:35:10|||||||||3
1748529320000|2025-05-29 14:35:20|||||||||1
1748529330000|2025-05-29 14:35:30|1713.4|1710.4|1713.2|1710.2|1713.4|1710.4|1713.2|1710.2|28
1748529340000|2025-05-29 14:35:40|||||||||1
1748529350000|2025-05-29 14:35:50|||||||||2
1748529360000|2025-05-29 14:36:00|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1
1748529370000|2025-05-29 14:36:10|||||||||8
1748529380000|2025-05-29 14:36:20|||||||||4
1748529390000|2025-05-29 14:36:30|||||||||4
1748529400000|2025-05-29 14:36:40|||||||||4
1748529430000|2025-05-29 14:37:10|||||||||3
1748529440000|2025-05-29 14:37:20|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|25
1748529450000|2025-05-29 14:37:30|||||||||4
1748529470000|2025-05-29 14:37:50|||||||||8
1748529480000|2025-05-29 14:38:00|||||||||6
1748529490000|2025-05-29 14:38:10|||||||||1
1748529500000|2025-05-29 14:38:20|||||||||66
1748529510000|2025-05-29 14:38:30|1714.2|1711.2|1711.7|1708.7|1714.2|1711.2|1711.5|1708.5|90
1748529520000|2025-05-29 14:38:40|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|7
1748529530000|2025-05-29 14:38:50|||||||||1
1748529540000|2025-05-29 14:39:00|1710|1707|1709.7|1706.7|1710|1707|1709.7|1706.7|43
1748529550000|2025-05-29 14:39:10|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|58
1748529560000|2025-05-29 14:39:20|1711.2|1708.2|1711|1708|1711.2|1708.2|1711|1708|26
1748529570000|2025-05-29 14:39:30|1710.7|1707.7|1711|1708|1711.7|1708.7|1710.7|1707.7|7
1748529580000|2025-05-29 14:39:40|1710.7|1707.7|1712.2|1709.2|1712.5|1709.5|1710.7|1707.7|26
1748529590000|2025-05-29 14:39:50|1712.5|1709.5|1712.2|1709.2|1712.5|1709.5|1712.2|1709.2|9
1748529600000|2025-05-29 14:40:00|||||||||2
1748529620000|2025-05-29 14:40:20|1712.7|1709.7|1713|1710|1713.2|1710.2|1712.7|1709.7|67
1748529630000|2025-05-29 14:40:30|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1
1748529640000|2025-05-29 14:40:40|||||||||5
1748529650000|2025-05-29 14:40:50|||||||||4
1748529660000|2025-05-29 14:41:00|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|5
1748529670000|2025-05-29 14:41:10|1713|1710|1712.7|1709.7|1713|1710|1712.7|1709.7|14
1748529680000|2025-05-29 14:41:20|1713|1710|1713|1710|1713|1710|1713|1710|6
1748529690000|2025-05-29 14:41:30|||||||||1
1748529710000|2025-05-29 14:41:50|||||||||16
1748529720000|2025-05-29 14:42:00|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|3
1748529730000|2025-05-29 14:42:10|||||||||12
1748529760000|2025-05-29 14:42:40|||||||||3
1748529770000|2025-05-29 14:42:50|||||||||5
1748529780000|2025-05-29 14:43:00|||||||||2
1748529790000|2025-05-29 14:43:10|||||||||14
1748529810000|2025-05-29 14:43:30|1713.7|1710.7|1714.7|1711.7|1714.7|1711.7|1713.7|1710.7|20
1748529820000|2025-05-29 14:43:40|||||||||3
1748529830000|2025-05-29 14:43:50|||||||||2
1748529860000|2025-05-29 14:44:20|||||||||3
1748529870000|2025-05-29 14:44:30|1715.2|1712.2|1715.4|1712.4|1715.4|1712.4|1715.2|1712.2|19
1748529880000|2025-05-29 14:44:40|1715.7|1712.7|1714.7|1711.7|1715.7|1712.7|1714.7|1711.7|17
1748529890000|2025-05-29 14:44:50|1714.4|1711.4|1714.7|1711.7|1714.7|1711.7|1714.4|1711.4|38
1748529900000|2025-05-29 14:45:00|||||||||7
1748529910000|2025-05-29 14:45:10|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|13
1748529920000|2025-05-29 14:45:20|||||||||2
1748529930000|2025-05-29 14:45:30|1716.2|1713.2|1716.7|1713.7|1716.7|1713.7|1716.2|1713.2|33
1748529950000|2025-05-29 14:45:50|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|28
1748529960000|2025-05-29 14:46:00|1717.2|1714.2|1716.7|1713.7|1717.2|1714.2|1716.7|1713.7|48
1748529970000|2025-05-29 14:46:10|||||||||2
1748529990000|2025-05-29 14:46:30|||||||||14
1748530000000|2025-05-29 14:46:40|||||||||4
1748530010000|2025-05-29 14:46:50|1713.4|1710.4|1713.7|1710.7|1713.7|1710.7|1713.4|1710.4|34
1748530020000|2025-05-29 14:47:00|1712.7|1709.7|1712.7|1709.7|1713.7|1710.7|1712.7|1709.7|13
1748530030000|2025-05-29 14:47:10|||||||||5
1748530040000|2025-05-29 14:47:20|1714.2|1711.2|1714|1711|1714.7|1711.7|1714|1711|32
1748530050000|2025-05-29 14:47:30|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|5
1748530060000|2025-05-29 14:47:40|||||||||1
1748530070000|2025-05-29 14:47:50|1714.7|1711.7|1713.7|1710.7|1714.7|1711.7|1713.7|1710.7|14
1748530080000|2025-05-29 14:48:00|||||||||1
1748530100000|2025-05-29 14:48:20|||||||||8
1748530110000|2025-05-29 14:48:30|||||||||4
1748530120000|2025-05-29 14:48:40|||||||||2
1748530130000|2025-05-29 14:48:50|||||||||5
1748530140000|2025-05-29 14:49:00|||||||||2
1748530150000|2025-05-29 14:49:10|1714.7|1711.7|1713.7|1710.7|1714.7|1711.7|1713.7|1710.7|3
1748530160000|2025-05-29 14:49:20|||||||||7
1748530170000|2025-05-29 14:49:30|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|6
1748530180000|2025-05-29 14:49:40|1713.7|1710.7|1714.7|1711.7|1714.7|1711.7|1713.5|1710.5|15
1748530190000|2025-05-29 14:49:50|||||||||1
1748530210000|2025-05-29 14:50:10|||||||||1
1748530220000|2025-05-29 14:50:20|||||||||5
1748530240000|2025-05-29 14:50:40|||||||||1
1748530250000|2025-05-29 14:50:50|||||||||8
1748530260000|2025-05-29 14:51:00|||||||||3
1748530270000|2025-05-29 14:51:10|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|46
1748530280000|2025-05-29 14:51:20|||||||||7
1748530290000|2025-05-29 14:51:30|||||||||6
1748530300000|2025-05-29 14:51:40|||||||||5
1748530310000|2025-05-29 14:51:50|||||||||1
1748530320000|2025-05-29 14:52:00|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|12
1748530340000|2025-05-29 14:52:20|1717|1714|1716.7|1713.7|1717|1714|1716.7|1713.7|34
1748530350000|2025-05-29 14:52:30|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|15
1748530360000|2025-05-29 14:52:40|1716.7|1713.7|1715.7|1712.7|1716.7|1713.7|1715.7|1712.7|19
1748530370000|2025-05-29 14:52:50|1715|1712|1715|1712|1715.2|1712.2|1715|1712|9
1748530380000|2025-05-29 14:53:00|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1
1748530390000|2025-05-29 14:53:10|||||||||3
1748530400000|2025-05-29 14:53:20|||||||||5
1748530410000|2025-05-29 14:53:30|||||||||1
1748530420000|2025-05-29 14:53:40|||||||||6
1748530430000|2025-05-29 14:53:50|1714.5|1711.5|1714|1711|1714.5|1711.5|1714|1711|5
1748530440000|2025-05-29 14:54:00|1714.4|1711.4|1714.7|1711.7|1714.7|1711.7|1714.4|1711.4|13
1748530450000|2025-05-29 14:54:10|||||||||4
1748530460000|2025-05-29 14:54:20|||||||||25
1748530480000|2025-05-29 14:54:40|1714.2|1711.2|1713.7|1710.7|1714.2|1711.2|1713.7|1710.7|8
1748530490000|2025-05-29 14:54:50|||||||||1
1748530500000|2025-05-29 14:55:00|1714.2|1711.2|1714.7|1711.7|1714.7|1711.7|1714.2|1711.2|1
1748530510000|2025-05-29 14:55:10|1714|1711|1714.7|1711.7|1714.7|1711.7|1714|1711|21
1748530520000|2025-05-29 14:55:20|||||||||3
1748530530000|2025-05-29 14:55:30|||||||||1
1748530540000|2025-05-29 14:55:40|||||||||2
1748530550000|2025-05-29 14:55:50|||||||||8
1748530560000|2025-05-29 14:56:00|||||||||4
1748530570000|2025-05-29 14:56:10|||||||||3
1748530580000|2025-05-29 14:56:20|||||||||1
1748530590000|2025-05-29 14:56:30|||||||||6
1748530600000|2025-05-29 14:56:40|||||||||2
1748530610000|2025-05-29 14:56:50|||||||||7
1748530620000|2025-05-29 14:57:00|||||||||3
1748530630000|2025-05-29 14:57:10|||||||||3
1748530640000|2025-05-29 14:57:20|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|60
1748530650000|2025-05-29 14:57:30|||||||||3
1748530660000|2025-05-29 14:57:40|||||||||12
1748530670000|2025-05-29 14:57:50|||||||||5
1748530680000|2025-05-29 14:58:00|||||||||2
1748530690000|2025-05-29 14:58:10|1714.3|1711.3|1714.4|1711.4|1714.4|1711.4|1714.3|1711.3|30
1748530700000|2025-05-29 14:58:20|1714.7|1711.7|1714|1711|1714.7|1711.7|1714|1711|7
1748530710000|2025-05-29 14:58:30|1713.7|1710.7|1714|1711|1714|1711|1713.7|1710.7|19
1748530720000|2025-05-29 14:58:40|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|3
1748530730000|2025-05-29 14:58:50|||||||||5
1748530740000|2025-05-29 14:59:00|1714|1711|1714|1711|1714|1711|1714|1711|3
1748530750000|2025-05-29 14:59:10|||||||||6
1748530760000|2025-05-29 14:59:20|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|22
1748530770000|2025-05-29 14:59:30|||||||||12
1748530780000|2025-05-29 14:59:40|||||||||1
1748530790000|2025-05-29 14:59:50|1714|1711|1714.7|1711.7|1714.7|1711.7|1714|1711|11
1748530800000|2025-05-29 15:00:00|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|8
1748530820000|2025-05-29 15:00:20|1713.3|1710.3|1712.7|1709.7|1713.3|1710.3|1712.7|1709.7|10
1748530830000|2025-05-29 15:00:30|1713|1710|1713.7|1710.7|1713.7|1710.7|1712.7|1709.7|33
1748530840000|2025-05-29 15:00:40|||||||||5
1748530850000|2025-05-29 15:00:50|||||||||1
1748530860000|2025-05-29 15:01:00|||||||||6
1748530880000|2025-05-29 15:01:20|||||||||5
1748530890000|2025-05-29 15:01:30|||||||||1
1748530900000|2025-05-29 15:01:40|||||||||2
1748530910000|2025-05-29 15:01:50|||||||||7
1748530920000|2025-05-29 15:02:00|||||||||3
1748530930000|2025-05-29 15:02:10|1713.3|1710.3|1713.7|1710.7|1713.7|1710.7|1713.3|1710.3|7
1748530940000|2025-05-29 15:02:20|||||||||3
1748530950000|2025-05-29 15:02:30|||||||||8
1748530960000|2025-05-29 15:02:40|1713|1710|1713|1710|1713|1710|1713|1710|3
1748530970000|2025-05-29 15:02:50|1712.7|1709.7|1712.3|1709.3|1712.7|1709.7|1712.3|1709.3|24
1748530980000|2025-05-29 15:03:00|1712|1709|1712|1709|1712|1709|1712|1709|5
1748530990000|2025-05-29 15:03:10|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|3
1748531000000|2025-05-29 15:03:20|||||||||8
1748531010000|2025-05-29 15:03:30|||||||||6
1748531020000|2025-05-29 15:03:40|1711.3|1708.3|1710.7|1707.7|1711.3|1708.3|1710.7|1707.7|28
1748531030000|2025-05-29 15:03:50|1710.5|1707.5|1710.7|1707.7|1710.7|1707.7|1710.5|1707.5|17
1748531040000|2025-05-29 15:04:00|||||||||12
1748531050000|2025-05-29 15:04:10|1711|1708|1710.3|1707.3|1711|1708|1710.3|1707.3|62
1748531060000|2025-05-29 15:04:20|||||||||2
1748531070000|2025-05-29 15:04:30|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|23
1748531080000|2025-05-29 15:04:40|1710.3|1707.3|1711.3|1708.3|1711.3|1708.3|1710.3|1707.3|24
1748531090000|2025-05-29 15:04:50|1711|1708|1710.8|1707.8|1711|1708|1710|1707|13
1748531100000|2025-05-29 15:05:00|1711|1708|1711|1708|1711|1708|1710.5|1707.5|5
1748531110000|2025-05-29 15:05:10|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|3
1748531130000|2025-05-29 15:05:30|1711|1708|1710.3|1707.3|1711|1708|1710.3|1707.3|34
1748531140000|2025-05-29 15:05:40|||||||||8
1748531150000|2025-05-29 15:05:50|||||||||1
1748531160000|2025-05-29 15:06:00|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|5
1748531170000|2025-05-29 15:06:10|||||||||7
1748531180000|2025-05-29 15:06:20|||||||||1
1748531190000|2025-05-29 15:06:30|||||||||4
1748531200000|2025-05-29 15:06:40|||||||||3
1748531210000|2025-05-29 15:06:50|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|4
1748531220000|2025-05-29 15:07:00|1710.5|1707.5|1710.7|1707.7|1710.7|1707.7|1710.5|1707.5|21
1748531230000|2025-05-29 15:07:10|1711|1708|1711.3|1708.3|1711.3|1708.3|1711|1708|48
1748531240000|2025-05-29 15:07:20|||||||||10
1748531250000|2025-05-29 15:07:30|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|2
1748531260000|2025-05-29 15:07:40|1711|1708|1711|1708|1711|1708|1711|1708|5
1748531270000|2025-05-29 15:07:50|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|17
1748531290000|2025-05-29 15:08:10|||||||||6
1748531300000|2025-05-29 15:08:20|||||||||10
1748531320000|2025-05-29 15:08:40|||||||||2
1748531330000|2025-05-29 15:08:50|||||||||23
1748531340000|2025-05-29 15:09:00|1711|1708|1711|1708|1711|1708|1711|1708|4
1748531350000|2025-05-29 15:09:10|1711.3|1708.3|1711|1708|1711.3|1708.3|1711|1708|7
1748531360000|2025-05-29 15:09:20|||||||||5
1748531370000|2025-05-29 15:09:30|||||||||5
1748531390000|2025-05-29 15:09:50|||||||||6
1748531400000|2025-05-29 15:10:00|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1
1748531410000|2025-05-29 15:10:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|34
1748531420000|2025-05-29 15:10:20|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|16
1748531430000|2025-05-29 15:10:30|||||||||7
1748531440000|2025-05-29 15:10:40|||||||||2
1748531450000|2025-05-29 15:10:50|1711|1708|1711|1708|1711|1708|1711|1708|59
1748531460000|2025-05-29 15:11:00|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|2
1748531470000|2025-05-29 15:11:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|14
1748531490000|2025-05-29 15:11:30|1710|1707|1710.7|1707.7|1710.7|1707.7|1710|1707|11
1748531510000|2025-05-29 15:11:50|||||||||7
1748531520000|2025-05-29 15:12:00|||||||||5
1748531530000|2025-05-29 15:12:10|||||||||7
1748531550000|2025-05-29 15:12:30|||||||||3
1748531570000|2025-05-29 15:12:50|1710|1707|1710|1707|1710|1707|1710|1707|5
1748531580000|2025-05-29 15:13:00|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|3
1748531590000|2025-05-29 15:13:10|1710|1707|1710|1707|1710|1707|1710|1707|5
1748531610000|2025-05-29 15:13:30|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|4
1748531620000|2025-05-29 15:13:40|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|8
1748531630000|2025-05-29 15:13:50|||||||||3
1748531640000|2025-05-29 15:14:00|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|5
1748531650000|2025-05-29 15:14:10|||||||||1
1748531670000|2025-05-29 15:14:30|||||||||5
1748531680000|2025-05-29 15:14:40|||||||||5
1748531690000|2025-05-29 15:14:50|||||||||3
1748531700000|2025-05-29 15:15:00|||||||||14
1748531710000|2025-05-29 15:15:10|||||||||33
1748531720000|2025-05-29 15:15:20|||||||||10
1748531730000|2025-05-29 15:15:30|||||||||2
1748531740000|2025-05-29 15:15:40|||||||||5
1748531750000|2025-05-29 15:15:50|||||||||3
1748531760000|2025-05-29 15:16:00|||||||||6
1748531780000|2025-05-29 15:16:20|||||||||7
1748531800000|2025-05-29 15:16:40|||||||||14
1748531820000|2025-05-29 15:17:00|||||||||4
1748531830000|2025-05-29 15:17:10|||||||||6
1748531850000|2025-05-29 15:17:30|||||||||20
1748531860000|2025-05-29 15:17:40|||||||||6
1748531890000|2025-05-29 15:18:10|||||||||9
1748531900000|2025-05-29 15:18:20|||||||||1
1748531910000|2025-05-29 15:18:30|||||||||12
1748531920000|2025-05-29 15:18:40|||||||||18
1748531930000|2025-05-29 15:18:50|||||||||15
1748531940000|2025-05-29 15:19:00|||||||||5
1748531950000|2025-05-29 15:19:10|||||||||2
1748531960000|2025-05-29 15:19:20|||||||||7
1748531970000|2025-05-29 15:19:30|||||||||2
1748531980000|2025-05-29 15:19:40|||||||||2
1748531990000|2025-05-29 15:19:50|||||||||9
1748532000000|2025-05-29 15:20:00|||||||||83
1748532010000|2025-05-29 15:20:10|||||||||2
1748532020000|2025-05-29 15:20:20|||||||||26
1748532030000|2025-05-29 15:20:30|||||||||5
1748532040000|2025-05-29 15:20:40|||||||||1
1748532050000|2025-05-29 15:20:50|||||||||6
1748532060000|2025-05-29 15:21:00|||||||||32
1748532070000|2025-05-29 15:21:10|||||||||1
1748532080000|2025-05-29 15:21:20|||||||||2
1748532090000|2025-05-29 15:21:30|||||||||6
1748532100000|2025-05-29 15:21:40|||||||||4
1748532110000|2025-05-29 15:21:50|||||||||13
1748532120000|2025-05-29 15:22:00|||||||||45
1748532130000|2025-05-29 15:22:10|||||||||4
1748532140000|2025-05-29 15:22:20|||||||||44
1748532150000|2025-05-29 15:22:30|||||||||12
1748532160000|2025-05-29 15:22:40|1709.3|1706.3|1708.7|1705.7|1709.3|1706.3|1708.7|1705.7|30
1748532170000|2025-05-29 15:22:50|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|12
1748532180000|2025-05-29 15:23:00|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|10
1748532190000|2025-05-29 15:23:10|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|25
1748532200000|2025-05-29 15:23:20|||||||||4
1748532210000|2025-05-29 15:23:30|||||||||9
1748532220000|2025-05-29 15:23:40|||||||||10
1748532230000|2025-05-29 15:23:50|||||||||3
1748532240000|2025-05-29 15:24:00|||||||||8
1748532250000|2025-05-29 15:24:10|||||||||9
1748532260000|2025-05-29 15:24:20|||||||||13
1748532270000|2025-05-29 15:24:30|||||||||15
1748532290000|2025-05-29 15:24:50|||||||||4
1748532300000|2025-05-29 15:25:00|||||||||2
1748532310000|2025-05-29 15:25:10|||||||||7
1748532320000|2025-05-29 15:25:20|||||||||19
1748532330000|2025-05-29 15:25:30|||||||||2
1748532340000|2025-05-29 15:25:40|||||||||8
1748532350000|2025-05-29 15:25:50|||||||||4
1748532360000|2025-05-29 15:26:00|1707|1704|1706.3|1703.3|1707|1704|1706.3|1703.3|20
1748532370000|2025-05-29 15:26:10|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|5
1748532380000|2025-05-29 15:26:20|||||||||14
1748532390000|2025-05-29 15:26:30|||||||||2
1748532400000|2025-05-29 15:26:40|||||||||1
1748532410000|2025-05-29 15:26:50|||||||||8
1748532420000|2025-05-29 15:27:00|||||||||7
1748532430000|2025-05-29 15:27:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|23
1748532440000|2025-05-29 15:27:20|1704.8|1701.8|1704.3|1701.3|1704.8|1701.8|1704.3|1701.3|92
1748532450000|2025-05-29 15:27:30|1704|1701|1704|1701|1704|1701|1704|1701|8
1748532460000|2025-05-29 15:27:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1
1748532470000|2025-05-29 15:27:50|||||||||3
1748532480000|2025-05-29 15:28:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|7
1748532490000|2025-05-29 15:28:10|||||||||4
1748532500000|2025-05-29 15:28:20|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|140
1748532510000|2025-05-29 15:28:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|7
1748532520000|2025-05-29 15:28:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|10
1748532530000|2025-05-29 15:28:50|||||||||1
1748532540000|2025-05-29 15:29:00|||||||||6
1748532550000|2025-05-29 15:29:10|||||||||3
1748532560000|2025-05-29 15:29:20|||||||||1
1748532570000|2025-05-29 15:29:30|||||||||36
1748532580000|2025-05-29 15:29:40|||||||||4
1748532590000|2025-05-29 15:29:50|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|40
1748532600000|2025-05-29 15:30:00|||||||||3
1748532610000|2025-05-29 15:30:10|||||||||21
1748532620000|2025-05-29 15:30:20|||||||||10
1748532630000|2025-05-29 15:30:30|||||||||3
1748532640000|2025-05-29 15:30:40|||||||||3
1748532660000|2025-05-29 15:31:00|||||||||4
1748532670000|2025-05-29 15:31:10|||||||||3
1748532680000|2025-05-29 15:31:20|||||||||2
1748532690000|2025-05-29 15:31:30|||||||||1
1748532700000|2025-05-29 15:31:40|||||||||8
1748532710000|2025-05-29 15:31:50|||||||||9
1748532730000|2025-05-29 15:32:10|||||||||2
1748532740000|2025-05-29 15:32:20|||||||||16
1748532750000|2025-05-29 15:32:30|||||||||5
1748532760000|2025-05-29 15:32:40|||||||||5
1748532770000|2025-05-29 15:32:50|||||||||4
1748532780000|2025-05-29 15:33:00|||||||||24
1748532790000|2025-05-29 15:33:10|1704.7|1701.7|1704.3|1701.3|1704.7|1701.7|1704.3|1701.3|93
1748532800000|2025-05-29 15:33:20|||||||||2
1748532820000|2025-05-29 15:33:40|1704|1701|1703.7|1700.7|1704|1701|1703.7|1700.7|3
1748532830000|2025-05-29 15:33:50|||||||||4
1748532850000|2025-05-29 15:34:10|||||||||13
1748532860000|2025-05-29 15:34:20|||||||||3
1748532880000|2025-05-29 15:34:40|||||||||7
1748532900000|2025-05-29 15:35:00|||||||||4
1748532910000|2025-05-29 15:35:10|1704.7|1701.7|1705|1702|1705|1702|1704.7|1701.7|4
1748532920000|2025-05-29 15:35:20|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|15
1748532930000|2025-05-29 15:35:30|||||||||3
1748532940000|2025-05-29 15:35:40|||||||||1
1748532960000|2025-05-29 15:36:00|||||||||7
1748532970000|2025-05-29 15:36:10|||||||||3
1748533000000|2025-05-29 15:36:40|||||||||14
1748533020000|2025-05-29 15:37:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|3
1748533030000|2025-05-29 15:37:10|||||||||19
1748533040000|2025-05-29 15:37:20|||||||||8
1748533050000|2025-05-29 15:37:30|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|28
1748533060000|2025-05-29 15:37:40|||||||||6
1748533070000|2025-05-29 15:37:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|9
1748533080000|2025-05-29 15:38:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|14
1748533090000|2025-05-29 15:38:10|||||||||7
1748533100000|2025-05-29 15:38:20|||||||||8
1748533110000|2025-05-29 15:38:30|||||||||2
1748533130000|2025-05-29 15:38:50|||||||||20
1748533140000|2025-05-29 15:39:00|||||||||4
1748533150000|2025-05-29 15:39:10|||||||||10
1748533160000|2025-05-29 15:39:20|||||||||1
1748533170000|2025-05-29 15:39:30|1704.7|1701.7|1704.7|1701.7|1705.3|1702.3|1704.7|1701.7|26
1748533190000|2025-05-29 15:39:50|||||||||8
1748533200000|2025-05-29 15:40:00|||||||||4
1748533210000|2025-05-29 15:40:10|||||||||8
1748533230000|2025-05-29 15:40:30|||||||||6
1748533240000|2025-05-29 15:40:40|||||||||4
1748533250000|2025-05-29 15:40:50|||||||||5
1748533260000|2025-05-29 15:41:00|1705.3|1702.3|1705|1702|1705.3|1702.3|1705|1702|13
1748533270000|2025-05-29 15:41:10|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1
1748533280000|2025-05-29 15:41:20|||||||||3
1748533290000|2025-05-29 15:41:30|||||||||3
1748533300000|2025-05-29 15:41:40|||||||||10
1748533310000|2025-05-29 15:41:50|1705|1702|1705|1702|1705|1702|1705|1702|4
1748533320000|2025-05-29 15:42:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|2
1748533330000|2025-05-29 15:42:10|||||||||1
1748533340000|2025-05-29 15:42:20|||||||||7
1748533350000|2025-05-29 15:42:30|||||||||5
1748533360000|2025-05-29 15:42:40|||||||||4
1748533370000|2025-05-29 15:42:50|||||||||3
1748533380000|2025-05-29 15:43:00|||||||||20
1748533390000|2025-05-29 15:43:10|1704|1701|1704|1701|1704|1701|1703.7|1700.7|14
1748533400000|2025-05-29 15:43:20|||||||||7
1748533410000|2025-05-29 15:43:30|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|3
1748533420000|2025-05-29 15:43:40|1704|1701|1704|1701|1704|1701|1704|1701|3
1748533430000|2025-05-29 15:43:50|||||||||5
1748533440000|2025-05-29 15:44:00|1704.3|1701.3|1704|1701|1704.3|1701.3|1704|1701|7
1748533450000|2025-05-29 15:44:10|1704.3|1701.3|1704.7|1701.7|1704.7|1701.7|1704.3|1701.3|58
1748533460000|2025-05-29 15:44:20|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|5
1748533470000|2025-05-29 15:44:30|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|3
1748533480000|2025-05-29 15:44:40|||||||||7
1748533490000|2025-05-29 15:44:50|||||||||11
1748533500000|2025-05-29 15:45:00|1706|1703|1706.7|1703.7|1706.7|1703.7|1706|1703|33
1748533510000|2025-05-29 15:45:10|||||||||3
1748533540000|2025-05-29 15:45:40|||||||||9
1748533570000|2025-05-29 15:46:10|||||||||5
1748533580000|2025-05-29 15:46:20|||||||||5
1748533590000|2025-05-29 15:46:30|||||||||4
1748533600000|2025-05-29 15:46:40|||||||||4
1748533610000|2025-05-29 15:46:50|||||||||3
1748533620000|2025-05-29 15:47:00|||||||||27
1748533630000|2025-05-29 15:47:10|||||||||7
1748533660000|2025-05-29 15:47:40|||||||||12
1748533670000|2025-05-29 15:47:50|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|10
1748533690000|2025-05-29 15:48:10|||||||||2
1748533700000|2025-05-29 15:48:20|||||||||14
1748533720000|2025-05-29 15:48:40|||||||||4
1748533730000|2025-05-29 15:48:50|||||||||3
1748533740000|2025-05-29 15:49:00|1706.3|1703.3|1706|1703|1706.3|1703.3|1706|1703|39
1748533750000|2025-05-29 15:49:10|||||||||1
1748533760000|2025-05-29 15:49:20|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|7
1748533770000|2025-05-29 15:49:30|||||||||9
1748533780000|2025-05-29 15:49:40|||||||||3
1748533790000|2025-05-29 15:49:50|||||||||1
1748533800000|2025-05-29 15:50:00|1704.7|1701.7|1704.3|1701.3|1705|1702|1704.3|1701.3|53
1748533810000|2025-05-29 15:50:10|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.3|1700.3|25
1748533820000|2025-05-29 15:50:20|||||||||1
1748533830000|2025-05-29 15:50:30|||||||||1
1748533840000|2025-05-29 15:50:40|||||||||4
1748533850000|2025-05-29 15:50:50|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|4
1748533860000|2025-05-29 15:51:00|||||||||2
1748533870000|2025-05-29 15:51:10|||||||||3
1748533880000|2025-05-29 15:51:20|||||||||7
1748533890000|2025-05-29 15:51:30|||||||||11
1748533900000|2025-05-29 15:51:40|||||||||1
1748533910000|2025-05-29 15:51:50|1704|1701|1704|1701|1704|1701|1704|1701|1
1748533920000|2025-05-29 15:52:00|1704.3|1701.3|1704.7|1701.7|1704.7|1701.7|1704.3|1701.3|55
1748533930000|2025-05-29 15:52:10|||||||||2
1748533940000|2025-05-29 15:52:20|1705|1702|1705|1702|1705|1702|1705|1702|2
1748533950000|2025-05-29 15:52:30|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1748533960000|2025-05-29 15:52:40|||||||||2
1748533970000|2025-05-29 15:52:50|||||||||14
1748533980000|2025-05-29 15:53:00|||||||||5
1748533990000|2025-05-29 15:53:10|||||||||12
1748534000000|2025-05-29 15:53:20|||||||||4
1748534010000|2025-05-29 15:53:30|1705|1702|1705.3|1702.3|1705.3|1702.3|1705|1702|6
1748534020000|2025-05-29 15:53:40|1705|1702|1705|1702|1705|1702|1705|1702|1
1748534030000|2025-05-29 15:53:50|||||||||7
1748534040000|2025-05-29 15:54:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1748534050000|2025-05-29 15:54:10|||||||||8
1748534060000|2025-05-29 15:54:20|||||||||2
1748534070000|2025-05-29 15:54:30|||||||||5
1748534080000|2025-05-29 15:54:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|84
1748534090000|2025-05-29 15:54:50|||||||||13
1748534100000|2025-05-29 15:55:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|36
1748534110000|2025-05-29 15:55:10|||||||||1
1748534120000|2025-05-29 15:55:20|||||||||1
1748534130000|2025-05-29 15:55:30|||||||||7
1748534140000|2025-05-29 15:55:40|||||||||4
1748534150000|2025-05-29 15:55:50|1705.3|1702.3|1705.7|1702.7|1705.7|1702.7|1705.3|1702.3|13
1748534170000|2025-05-29 15:56:10|||||||||15
1748534180000|2025-05-29 15:56:20|||||||||13
1748534190000|2025-05-29 15:56:30|||||||||6
1748534200000|2025-05-29 15:56:40|||||||||2
1748534210000|2025-05-29 15:56:50|||||||||4
1748534220000|2025-05-29 15:57:00|||||||||4
1748534230000|2025-05-29 15:57:10|1705.3|1702.3|1705|1702|1705.3|1702.3|1704.7|1701.7|33
1748534240000|2025-05-29 15:57:20|1705.3|1702.3|1705|1702|1705.3|1702.3|1705|1702|4
1748534260000|2025-05-29 15:57:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|33
1748534270000|2025-05-29 15:57:50|1704.3|1701.3|1704|1701|1704.3|1701.3|1704|1701|54
1748534290000|2025-05-29 15:58:10|||||||||1
1748534300000|2025-05-29 15:58:20|||||||||2
1748534310000|2025-05-29 15:58:30|||||||||7
1748534320000|2025-05-29 15:58:40|||||||||3
1748534330000|2025-05-29 15:58:50|1703.7|1700.7|1703.3|1700.3|1703.7|1700.7|1703.3|1700.3|10
1748534340000|2025-05-29 15:59:00|1703|1700|1703|1700|1703|1700|1703|1700|7
1748534350000|2025-05-29 15:59:10|||||||||6
1748534370000|2025-05-29 15:59:30|||||||||7
1748534380000|2025-05-29 15:59:40|||||||||7
1748534390000|2025-05-29 15:59:50|1703.3|1700.3|1703|1700|1703.7|1700.7|1703|1700|42
1748534400000|2025-05-29 16:00:00|1703.3|1700.3|1703.3|1700.3|1703.7|1700.7|1703.3|1700.3|20
1748534410000|2025-05-29 16:00:10|1703.5|1700.5|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|12
1748534420000|2025-05-29 16:00:20|||||||||1
1748534430000|2025-05-29 16:00:30|||||||||6
1748534440000|2025-05-29 16:00:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|18
1748534450000|2025-05-29 16:00:50|||||||||4
1748534460000|2025-05-29 16:01:00|||||||||3
1748534470000|2025-05-29 16:01:10|||||||||1
1748534480000|2025-05-29 16:01:20|||||||||7
1748534490000|2025-05-29 16:01:30|||||||||5
1748534500000|2025-05-29 16:01:40|1704|1701|1704|1701|1704|1701|1704|1701|1
1748534510000|2025-05-29 16:01:50|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|22
1748534520000|2025-05-29 16:02:00|||||||||3
1748534530000|2025-05-29 16:02:10|||||||||1
1748534540000|2025-05-29 16:02:20|||||||||1
1748534550000|2025-05-29 16:02:30|||||||||18
1748534560000|2025-05-29 16:02:40|||||||||11
1748534570000|2025-05-29 16:02:50|||||||||6
1748534580000|2025-05-29 16:03:00|||||||||3
1748534600000|2025-05-29 16:03:20|||||||||1
1748534610000|2025-05-29 16:03:30|||||||||6
1748534630000|2025-05-29 16:03:50|||||||||4
1748534640000|2025-05-29 16:04:00|||||||||3
1748534650000|2025-05-29 16:04:10|||||||||7
1748534660000|2025-05-29 16:04:20|||||||||6
1748534670000|2025-05-29 16:04:30|||||||||7
1748534690000|2025-05-29 16:04:50|1704|1701|1704|1701|1704|1701|1703.7|1700.7|10
1748534700000|2025-05-29 16:05:00|1704.3|1701.3|1704|1701|1704.3|1701.3|1704|1701|35
1748534710000|2025-05-29 16:05:10|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|9
1748534720000|2025-05-29 16:05:20|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|9
1748534730000|2025-05-29 16:05:30|1705|1702|1705.7|1702.7|1705.7|1702.7|1705|1702|39
1748534740000|2025-05-29 16:05:40|||||||||11
1748534750000|2025-05-29 16:05:50|||||||||7
1748534760000|2025-05-29 16:06:00|||||||||9
1748534770000|2025-05-29 16:06:10|||||||||3
1748534780000|2025-05-29 16:06:20|||||||||2
1748534790000|2025-05-29 16:06:30|||||||||2
1748534800000|2025-05-29 16:06:40|||||||||1
1748534810000|2025-05-29 16:06:50|||||||||2
1748534820000|2025-05-29 16:07:00|||||||||6
1748534830000|2025-05-29 16:07:10|||||||||4
1748534840000|2025-05-29 16:07:20|||||||||3
1748534850000|2025-05-29 16:07:30|||||||||2
1748534860000|2025-05-29 16:07:40|||||||||6
1748534870000|2025-05-29 16:07:50|||||||||7
1748534880000|2025-05-29 16:08:00|1705.3|1702.3|1704.7|1701.7|1705.3|1702.3|1704.7|1701.7|43
1748534890000|2025-05-29 16:08:10|1705|1702|1705|1702|1705|1702|1705|1702|4
1748534910000|2025-05-29 16:08:30|1705.3|1702.3|1705|1702|1705.3|1702.3|1705|1702|10
1748534920000|2025-05-29 16:08:40|1705.3|1702.3|1705.7|1702.7|1705.7|1702.7|1705.3|1702.3|13
1748534930000|2025-05-29 16:08:50|||||||||6
1748534940000|2025-05-29 16:09:00|||||||||1
1748534950000|2025-05-29 16:09:10|||||||||6
1748534970000|2025-05-29 16:09:30|||||||||16
1748534980000|2025-05-29 16:09:40|||||||||4
1748534990000|2025-05-29 16:09:50|1705|1702|1705.7|1702.7|1705.7|1702.7|1705|1702|10
1748535000000|2025-05-29 16:10:00|||||||||7
1748535010000|2025-05-29 16:10:10|||||||||8
1748535020000|2025-05-29 16:10:20|||||||||5
1748535030000|2025-05-29 16:10:30|1706|1703|1706|1703|1706|1703|1706|1703|1
1748535040000|2025-05-29 16:10:40|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|13
1748535050000|2025-05-29 16:10:50|||||||||3
1748535060000|2025-05-29 16:11:00|||||||||2
1748535070000|2025-05-29 16:11:10|||||||||8
1748535080000|2025-05-29 16:11:20|||||||||5
1748535090000|2025-05-29 16:11:30|||||||||9
1748535100000|2025-05-29 16:11:40|||||||||14
1748535110000|2025-05-29 16:11:50|||||||||43
1748535120000|2025-05-29 16:12:00|||||||||12
1748535130000|2025-05-29 16:12:10|||||||||3
1748535140000|2025-05-29 16:12:20|||||||||4
1748535150000|2025-05-29 16:12:30|||||||||8
1748535160000|2025-05-29 16:12:40|||||||||1
1748535170000|2025-05-29 16:12:50|||||||||8
1748535180000|2025-05-29 16:13:00|||||||||4
1748535190000|2025-05-29 16:13:10|||||||||6
1748535210000|2025-05-29 16:13:30|||||||||1
1748535220000|2025-05-29 16:13:40|||||||||7
1748535230000|2025-05-29 16:13:50|1706|1703|1706|1703|1706.5|1703.5|1705.7|1702.7|38
1748535240000|2025-05-29 16:14:00|1706.2|1703.2|1705.7|1702.7|1706.2|1703.2|1705.7|1702.7|2
1748535250000|2025-05-29 16:14:10|||||||||5
1748535260000|2025-05-29 16:14:20|||||||||2
1748535270000|2025-05-29 16:14:30|||||||||6
1748535280000|2025-05-29 16:14:40|||||||||1
1748535290000|2025-05-29 16:14:50|1704.7|1701.7|1704.7|1701.7|1705.7|1702.7|1704.7|1701.7|74
1748535300000|2025-05-29 16:15:00|||||||||13
1748535310000|2025-05-29 16:15:10|||||||||46
1748535320000|2025-05-29 16:15:20|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|55
1748535330000|2025-05-29 16:15:30|||||||||3
1748535340000|2025-05-29 16:15:40|1705.3|1702.3|1704.7|1701.7|1705.3|1702.3|1704.7|1701.7|11
1748535350000|2025-05-29 16:15:50|||||||||4
1748535360000|2025-05-29 16:16:00|||||||||16
1748535370000|2025-05-29 16:16:10|||||||||5
1748535400000|2025-05-29 16:16:40|||||||||9
1748535410000|2025-05-29 16:16:50|||||||||10
1748535420000|2025-05-29 16:17:00|||||||||4
1748535440000|2025-05-29 16:17:20|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|11
1748535450000|2025-05-29 16:17:30|1703.2|1700.2|1703.7|1700.7|1703.7|1700.7|1703.2|1700.2|30
1748535460000|2025-05-29 16:17:40|||||||||1
1748535470000|2025-05-29 16:17:50|||||||||3
1748535490000|2025-05-29 16:18:10|||||||||12
1748535500000|2025-05-29 16:18:20|||||||||2
1748535510000|2025-05-29 16:18:30|||||||||11
1748535520000|2025-05-29 16:18:40|||||||||1
1748535530000|2025-05-29 16:18:50|||||||||6
1748535540000|2025-05-29 16:19:00|||||||||8
1748535560000|2025-05-29 16:19:20|||||||||5
1748535570000|2025-05-29 16:19:30|||||||||13
1748535580000|2025-05-29 16:19:40|||||||||7
1748535590000|2025-05-29 16:19:50|||||||||2
1748535600000|2025-05-29 16:20:00|||||||||7
1748535610000|2025-05-29 16:20:10|||||||||4
1748535620000|2025-05-29 16:20:20|||||||||2
1748535630000|2025-05-29 16:20:30|||||||||2
1748535640000|2025-05-29 16:20:40|||||||||5
1748535650000|2025-05-29 16:20:50|||||||||11
1748535660000|2025-05-29 16:21:00|||||||||7
1748535670000|2025-05-29 16:21:10|||||||||3
1748535680000|2025-05-29 16:21:20|||||||||3
1748535700000|2025-05-29 16:21:40|||||||||4
1748535730000|2025-05-29 16:22:10|||||||||6
1748535740000|2025-05-29 16:22:20|||||||||5
1748535750000|2025-05-29 16:22:30|||||||||12
1748535770000|2025-05-29 16:22:50|||||||||5
1748535780000|2025-05-29 16:23:00|||||||||2
1748535790000|2025-05-29 16:23:10|||||||||5
1748535800000|2025-05-29 16:23:20|||||||||1
1748535810000|2025-05-29 16:23:30|||||||||4
1748535830000|2025-05-29 16:23:50|||||||||5
1748535840000|2025-05-29 16:24:00|||||||||2
1748535850000|2025-05-29 16:24:10|||||||||43
1748535860000|2025-05-29 16:24:20|||||||||1
1748535870000|2025-05-29 16:24:30|||||||||5
1748535880000|2025-05-29 16:24:40|||||||||7
1748535890000|2025-05-29 16:24:50|||||||||1
1748535900000|2025-05-29 16:25:00|||||||||11
1748535910000|2025-05-29 16:25:10|||||||||2
1748535920000|2025-05-29 16:25:20|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|3
1748535930000|2025-05-29 16:25:30|1703.7|1700.7|1704.7|1701.7|1704.7|1701.7|1703.7|1700.7|126
1748535940000|2025-05-29 16:25:40|||||||||31
1748535950000|2025-05-29 16:25:50|1704.2|1701.2|1703.7|1700.7|1704.2|1701.2|1703.7|1700.7|5
1748535960000|2025-05-29 16:26:00|||||||||6
1748535980000|2025-05-29 16:26:20|||||||||4
1748536000000|2025-05-29 16:26:40|||||||||4
1748536010000|2025-05-29 16:26:50|||||||||18
1748536030000|2025-05-29 16:27:10|||||||||9
1748536040000|2025-05-29 16:27:20|||||||||4
1748536050000|2025-05-29 16:27:30|||||||||13
1748536070000|2025-05-29 16:27:50|1704.7|1701.7|1703.7|1700.7|1704.7|1701.7|1703.7|1700.7|4
1748536080000|2025-05-29 16:28:00|||||||||4
1748536090000|2025-05-29 16:28:10|||||||||8
1748536100000|2025-05-29 16:28:20|||||||||12
1748536110000|2025-05-29 16:28:30|||||||||1
1748536120000|2025-05-29 16:28:40|||||||||15
1748536130000|2025-05-29 16:28:50|||||||||26
1748536140000|2025-05-29 16:29:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|14
1748536160000|2025-05-29 16:29:20|||||||||4
1748536170000|2025-05-29 16:29:30|||||||||1
1748536180000|2025-05-29 16:29:40|||||||||4
1748536190000|2025-05-29 16:29:50|||||||||7
1748536200000|2025-05-29 16:30:00|||||||||34
1748536220000|2025-05-29 16:30:20|1706.5|1703.5|1705.5|1702.5|1706.5|1703.5|1705.5|1702.5|22
1748536230000|2025-05-29 16:30:30|1705.7|1702.7|1706.2|1703.2|1706.2|1703.2|1705.7|1702.7|4
1748536240000|2025-05-29 16:30:40|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|6
1748536250000|2025-05-29 16:30:50|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|6
1748536270000|2025-05-29 16:31:10|1705.2|1702.2|1705.5|1702.5|1705.5|1702.5|1705.2|1702.2|5
1748536290000|2025-05-29 16:31:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1748536300000|2025-05-29 16:31:40|||||||||6
1748536310000|2025-05-29 16:31:50|||||||||3
1748536320000|2025-05-29 16:32:00|1706.2|1703.2|1705.7|1702.7|1706.2|1703.2|1705.7|1702.7|83
1748536330000|2025-05-29 16:32:10|1705.5|1702.5|1704.7|1701.7|1705.5|1702.5|1704.7|1701.7|563
1748536340000|2025-05-29 16:32:20|||||||||4
1748536360000|2025-05-29 16:32:40|||||||||13
1748536370000|2025-05-29 16:32:50|||||||||1
1748536380000|2025-05-29 16:33:00|1705.2|1702.2|1705.7|1702.7|1705.7|1702.7|1705.2|1702.2|54
1748536390000|2025-05-29 16:33:10|||||||||9
1748536400000|2025-05-29 16:33:20|||||||||4
1748536410000|2025-05-29 16:33:30|||||||||1
1748536420000|2025-05-29 16:33:40|||||||||4
1748536430000|2025-05-29 16:33:50|||||||||1
1748536450000|2025-05-29 16:34:10|||||||||5
1748536460000|2025-05-29 16:34:20|||||||||2
1748536470000|2025-05-29 16:34:30|1706.2|1703.2|1705.7|1702.7|1706.7|1703.7|1705.7|1702.7|62
1748536480000|2025-05-29 16:34:40|||||||||1
1748536490000|2025-05-29 16:34:50|||||||||1
1748536500000|2025-05-29 16:35:00|||||||||4
1748536510000|2025-05-29 16:35:10|||||||||1
1748536520000|2025-05-29 16:35:20|||||||||5
1748536530000|2025-05-29 16:35:30|||||||||15
1748536540000|2025-05-29 16:35:40|||||||||11
1748536550000|2025-05-29 16:35:50|||||||||1
1748536560000|2025-05-29 16:36:00|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|32
1748536570000|2025-05-29 16:36:10|||||||||8
1748536580000|2025-05-29 16:36:20|||||||||4
1748536590000|2025-05-29 16:36:30|||||||||6
1748536600000|2025-05-29 16:36:40|||||||||1
1748536610000|2025-05-29 16:36:50|||||||||56
1748536620000|2025-05-29 16:37:00|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|23
1748536630000|2025-05-29 16:37:10|||||||||1
1748536640000|2025-05-29 16:37:20|||||||||5
1748536650000|2025-05-29 16:37:30|||||||||15
1748536660000|2025-05-29 16:37:40|||||||||61
1748536670000|2025-05-29 16:37:50|||||||||2
1748536680000|2025-05-29 16:38:00|||||||||14
1748536690000|2025-05-29 16:38:10|||||||||18
1748536700000|2025-05-29 16:38:20|||||||||1
1748536710000|2025-05-29 16:38:30|||||||||4
1748536720000|2025-05-29 16:38:40|||||||||2
1748536730000|2025-05-29 16:38:50|||||||||1
1748536740000|2025-05-29 16:39:00|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|13
1748536750000|2025-05-29 16:39:10|1707.2|1704.2|1707|1704|1707.2|1704.2|1707|1704|1
1748536760000|2025-05-29 16:39:20|1707.5|1704.5|1707.7|1704.7|1707.7|1704.7|1707.5|1704.5|17
1748536770000|2025-05-29 16:39:30|||||||||2
1748536780000|2025-05-29 16:39:40|||||||||8
1748536790000|2025-05-29 16:39:50|||||||||2
1748536800000|2025-05-29 16:40:00|||||||||8
1748536810000|2025-05-29 16:40:10|1708.2|1705.2|1707.7|1704.7|1708.7|1705.7|1707.7|1704.7|37
1748536820000|2025-05-29 16:40:20|1708|1705|1707.7|1704.7|1708|1705|1707.7|1704.7|21
1748536830000|2025-05-29 16:40:30|||||||||5
1748536840000|2025-05-29 16:40:40|||||||||2
1748536850000|2025-05-29 16:40:50|||||||||4
1748536860000|2025-05-29 16:41:00|1708.2|1705.2|1708|1705|1708.7|1705.7|1708|1705|14
1748536870000|2025-05-29 16:41:10|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|4
1748536880000|2025-05-29 16:41:20|||||||||5
1748536910000|2025-05-29 16:41:50|||||||||6
1748536920000|2025-05-29 16:42:00|||||||||2
1748536930000|2025-05-29 16:42:10|||||||||6
1748536940000|2025-05-29 16:42:20|||||||||2
1748536950000|2025-05-29 16:42:30|||||||||2
1748536960000|2025-05-29 16:42:40|||||||||5
1748536970000|2025-05-29 16:42:50|||||||||2
1748536980000|2025-05-29 16:43:00|||||||||18
1748537000000|2025-05-29 16:43:20|||||||||5
1748537010000|2025-05-29 16:43:30|||||||||1
1748537020000|2025-05-29 16:43:40|1707.7|1704.7|1709.7|1706.7|1709.7|1706.7|1707.7|1704.7|99
1748537030000|2025-05-29 16:43:50|||||||||13
1748537040000|2025-05-29 16:44:00|||||||||66
1748537050000|2025-05-29 16:44:10|||||||||2
1748537060000|2025-05-29 16:44:20|||||||||9
1748537070000|2025-05-29 16:44:30|||||||||19
1748537080000|2025-05-29 16:44:40|||||||||2
1748537090000|2025-05-29 16:44:50|||||||||8
1748537100000|2025-05-29 16:45:00|||||||||10
1748537110000|2025-05-29 16:45:10|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|14
1748537120000|2025-05-29 16:45:20|1708|1705|1708.7|1705.7|1708.7|1705.7|1708|1705|90
1748537130000|2025-05-29 16:45:30|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|7
1748537150000|2025-05-29 16:45:50|||||||||5
1748537160000|2025-05-29 16:46:00|||||||||5
1748537170000|2025-05-29 16:46:10|||||||||6
1748537180000|2025-05-29 16:46:20|||||||||2
1748537190000|2025-05-29 16:46:30|||||||||12
1748537200000|2025-05-29 16:46:40|||||||||11
1748537210000|2025-05-29 16:46:50|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|37
1748537220000|2025-05-29 16:47:00|1710.2|1707.2|1710|1707|1710.2|1707.2|1709.7|1706.7|84
1748537230000|2025-05-29 16:47:10|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|304
1748537240000|2025-05-29 16:47:20|||||||||22
1748537250000|2025-05-29 16:47:30|||||||||9
1748537260000|2025-05-29 16:47:40|||||||||11
1748537270000|2025-05-29 16:47:50|||||||||9
1748537280000|2025-05-29 16:48:00|||||||||4
1748537290000|2025-05-29 16:48:10|||||||||5
1748537300000|2025-05-29 16:48:20|||||||||26
1748537320000|2025-05-29 16:48:40|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|14
1748537330000|2025-05-29 16:48:50|||||||||16
1748537340000|2025-05-29 16:49:00|||||||||3
1748537350000|2025-05-29 16:49:10|1709.2|1706.2|1709.7|1706.7|1709.7|1706.7|1709.2|1706.2|36
1748537360000|2025-05-29 16:49:20|||||||||8
1748537370000|2025-05-29 16:49:30|||||||||15
1748537380000|2025-05-29 16:49:40|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|8
1748537390000|2025-05-29 16:49:50|||||||||28
1748537400000|2025-05-29 16:50:00|||||||||27
1748537410000|2025-05-29 16:50:10|1710|1707|1709.7|1706.7|1710|1707|1709.7|1706.7|14
1748537420000|2025-05-29 16:50:20|1710.7|1707.7|1710|1707|1710.7|1707.7|1710|1707|5
1748537430000|2025-05-29 16:50:30|1709.7|1706.7|1710|1707|1710|1707|1709.7|1706.7|5
1748537440000|2025-05-29 16:50:40|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|11
1748537450000|2025-05-29 16:50:50|||||||||2
1748537460000|2025-05-29 16:51:00|||||||||17
1748537470000|2025-05-29 16:51:10|1710.2|1707.2|1710.7|1707.7|1710.7|1707.7|1710.2|1707.2|50
1748537480000|2025-05-29 16:51:20|||||||||14
1748537490000|2025-05-29 16:51:30|||||||||13
1748537500000|2025-05-29 16:51:40|||||||||17
1748537510000|2025-05-29 16:51:50|||||||||16
1748537520000|2025-05-29 16:52:00|||||||||12
1748537530000|2025-05-29 16:52:10|||||||||12
1748537540000|2025-05-29 16:52:20|1711.2|1708.2|1711.7|1708.7|1711.7|1708.7|1711.2|1708.2|71
1748537550000|2025-05-29 16:52:30|1712|1709|1711.7|1708.7|1712|1709|1711.7|1708.7|79
1748537560000|2025-05-29 16:52:40|1712.7|1709.7|1712.5|1709.5|1713.2|1710.2|1712.5|1709.5|233
1748537570000|2025-05-29 16:52:50|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|28
1748537580000|2025-05-29 16:53:00|1711.7|1708.7|1711.2|1708.2|1711.7|1708.7|1709.7|1706.7|326
1748537590000|2025-05-29 16:53:10|1711.7|1708.7|1711.2|1708.2|1711.7|1708.7|1711.2|1708.2|864
1748537600000|2025-05-29 16:53:20|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|56
1748537610000|2025-05-29 16:53:30|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|879
1748537620000|2025-05-29 16:53:40|1712|1709|1712.2|1709.2|1712.2|1709.2|1712|1709|72
1748537630000|2025-05-29 16:53:50|||||||||56
1748537640000|2025-05-29 16:54:00|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1712.7|1709.7|405
1748537650000|2025-05-29 16:54:10|1712.5|1709.5|1712.2|1709.2|1712.5|1709.5|1712.2|1709.2|88
1748537660000|2025-05-29 16:54:20|||||||||86
1748537670000|2025-05-29 16:54:30|||||||||96
1748537680000|2025-05-29 16:54:40|1712.7|1709.7|1713.2|1710.2|1713.2|1710.2|1712.7|1709.7|309
1748537690000|2025-05-29 16:54:50|||||||||103
1748537700000|2025-05-29 16:55:00|||||||||54
1748537710000|2025-05-29 16:55:10|||||||||24
1748537720000|2025-05-29 16:55:20|||||||||20
1748537730000|2025-05-29 16:55:30|||||||||45
1748537740000|2025-05-29 16:55:40|||||||||29
1748537750000|2025-05-29 16:55:50|1713.7|1710.7|1714.2|1711.2|1714.2|1711.2|1713.7|1710.7|206
1748537760000|2025-05-29 16:56:00|1714.5|1711.5|1714.2|1711.2|1714.5|1711.5|1714.2|1711.2|26
1748537770000|2025-05-29 16:56:10|1714.7|1711.7|1715.2|1712.2|1715.2|1712.2|1714.7|1711.7|96
1748537780000|2025-05-29 16:56:20|1714.7|1711.7|1715.2|1712.2|1715.2|1712.2|1714.7|1711.7|97
1748537790000|2025-05-29 16:56:30|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|10
1748537800000|2025-05-29 16:56:40|1715.2|1712.2|1716.2|1713.2|1716.2|1713.2|1715.2|1712.2|234
1748537810000|2025-05-29 16:56:50|1716.5|1713.5|1716.2|1713.2|1716.5|1713.5|1716.2|1713.2|17
1748537820000|2025-05-29 16:57:00|1716.5|1713.5|1716.2|1713.2|1716.5|1713.5|1716.2|1713.2|44
1748537830000|2025-05-29 16:57:10|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.2|1713.2|37
1748537840000|2025-05-29 16:57:20|||||||||1
1748537850000|2025-05-29 16:57:30|1716.2|1713.2|1716.7|1713.7|1716.7|1713.7|1716.2|1713.2|20
1748537860000|2025-05-29 16:57:40|1716.5|1713.5|1716.7|1713.7|1716.7|1713.7|1716.5|1713.5|9
1748537870000|2025-05-29 16:57:50|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|115
1748537880000|2025-05-29 16:58:00|1717|1714|1715.5|1712.5|1717|1714|1715.5|1712.5|26
1748537890000|2025-05-29 16:58:10|1715.7|1712.7|1716.2|1713.2|1716.2|1713.2|1715.7|1712.7|40
1748537900000|2025-05-29 16:58:20|||||||||21
1748537910000|2025-05-29 16:58:30|||||||||21
1748537920000|2025-05-29 16:58:40|||||||||9
1748537930000|2025-05-29 16:58:50|1715.5|1712.5|1715.2|1712.2|1715.5|1712.5|1715.2|1712.2|25
1748537940000|2025-05-29 16:59:00|1714.7|1711.7|1714.5|1711.5|1714.7|1711.7|1714.5|1711.5|31
1748537950000|2025-05-29 16:59:10|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|6
1748537960000|2025-05-29 16:59:20|1714.5|1711.5|1715.2|1712.2|1715.2|1712.2|1714.5|1711.5|46
1748537970000|2025-05-29 16:59:30|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|74
1748537980000|2025-05-29 16:59:40|||||||||6
1748537990000|2025-05-29 16:59:50|1716|1713|1715.7|1712.7|1716.2|1713.2|1715.5|1712.5|33
1748590200000|2025-05-30 07:30:00|1713.4|1710.4|1715.3|1712.3|1715.6|1712.6|1712.9|1709.9|60
1748590210000|2025-05-30 07:30:10|1715.8|1712.8|1716.4|1713.4|1717.1|1714.1|1715.3|1712.3|12
1748590220000|2025-05-30 07:30:20|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|3
1748590230000|2025-05-30 07:30:30|||||||||1
1748590240000|2025-05-30 07:30:40|||||||||9
1748590250000|2025-05-30 07:30:50|1715.8|1712.8|1715.6|1712.6|1715.8|1712.8|1715.6|1712.6|3
1748590260000|2025-05-30 07:31:00|1715.4|1712.4|1715.1|1712.1|1715.4|1712.4|1715.1|1712.1|2
1748590270000|2025-05-30 07:31:10|1715.4|1712.4|1716.7|1713.7|1717.1|1714.1|1715.4|1712.4|25
1748590280000|2025-05-30 07:31:20|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1
1748590290000|2025-05-30 07:31:30|1716.1|1713.1|1715.6|1712.6|1716.1|1713.1|1715.6|1712.6|5
1748590300000|2025-05-30 07:31:40|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1715.4|1712.4|31
1748590310000|2025-05-30 07:31:50|1716.4|1713.4|1717.1|1714.1|1717.1|1714.1|1716.4|1713.4|2
1748590320000|2025-05-30 07:32:00|1716.8|1713.8|1716.6|1713.6|1716.8|1713.8|1716.6|1713.6|2
1748590330000|2025-05-30 07:32:10|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|3
1748590340000|2025-05-30 07:32:20|||||||||2
1748590350000|2025-05-30 07:32:30|1715.8|1712.8|1715.4|1712.4|1715.8|1712.8|1715.4|1712.4|1
1748590360000|2025-05-30 07:32:40|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|22
1748590370000|2025-05-30 07:32:50|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|3
1748590380000|2025-05-30 07:33:00|1717.1|1714.1|1716.9|1713.9|1717.1|1714.1|1716.9|1713.9|11
1748590390000|2025-05-30 07:33:10|||||||||2
1748590410000|2025-05-30 07:33:30|1717.1|1714.1|1716.4|1713.4|1717.4|1714.4|1716.4|1713.4|16
1748590420000|2025-05-30 07:33:40|1716.8|1713.8|1717.4|1714.4|1717.4|1714.4|1716.8|1713.8|4
1748590430000|2025-05-30 07:33:50|1717.1|1714.1|1717.2|1714.2|1717.4|1714.4|1716.4|1713.4|16
1748590440000|2025-05-30 07:34:00|1716.9|1713.9|1716.4|1713.4|1717.4|1714.4|1716.4|1713.4|21
1748590450000|2025-05-30 07:34:10|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|0
1748590460000|2025-05-30 07:34:20|1715.8|1712.8|1715.4|1712.4|1715.8|1712.8|1715.4|1712.4|6
1748590470000|2025-05-30 07:34:30|||||||||1
1748590480000|2025-05-30 07:34:40|||||||||1
1748590500000|2025-05-30 07:35:00|||||||||1
1748590510000|2025-05-30 07:35:10|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|19
1748590520000|2025-05-30 07:35:20|1717.1|1714.1|1716.6|1713.6|1717.1|1714.1|1716.6|1713.6|15
1748590530000|2025-05-30 07:35:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|2
1748590540000|2025-05-30 07:35:40|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.4|1713.4|3
1748590550000|2025-05-30 07:35:50|1716.4|1713.4|1716.6|1713.6|1716.6|1713.6|1716.4|1713.4|3
1748590560000|2025-05-30 07:36:00|1716.8|1713.8|1717.4|1714.4|1717.4|1714.4|1716.8|1713.8|6
1748590570000|2025-05-30 07:36:10|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|6
1748590580000|2025-05-30 07:36:20|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1
1748590590000|2025-05-30 07:36:30|||||||||1
1748590600000|2025-05-30 07:36:40|||||||||1
1748590610000|2025-05-30 07:36:50|||||||||1
1748590620000|2025-05-30 07:37:00|1715.8|1712.8|1715.4|1712.4|1715.8|1712.8|1715.4|1712.4|6
1748590630000|2025-05-30 07:37:10|||||||||1
1748590650000|2025-05-30 07:37:30|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1
1748590660000|2025-05-30 07:37:40|1715.6|1712.6|1715.8|1712.8|1715.8|1712.8|1715.6|1712.6|7
1748590680000|2025-05-30 07:38:00|1716.1|1713.1|1717.8|1714.8|1717.8|1714.8|1716.1|1713.1|3
1748590690000|2025-05-30 07:38:10|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|0
1748590700000|2025-05-30 07:38:20|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|7
1748590710000|2025-05-30 07:38:30|1718.1|1715.1|1717.8|1714.8|1718.1|1715.1|1717.8|1714.8|5
1748590720000|2025-05-30 07:38:40|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1
1748590730000|2025-05-30 07:38:50|||||||||1
1748590740000|2025-05-30 07:39:00|1717.4|1714.4|1717.1|1714.1|1717.4|1714.4|1717.1|1714.1|5
1748590750000|2025-05-30 07:39:10|1716.8|1713.8|1716.4|1713.4|1717.4|1714.4|1716.4|1713.4|4
1748590810000|2025-05-30 07:40:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|6
1748590850000|2025-05-30 07:40:50|1717.9|1714.9|1718.4|1715.4|1718.4|1715.4|1717.9|1714.9|13
1748590870000|2025-05-30 07:41:10|||||||||1
1748590880000|2025-05-30 07:41:20|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1717.9|1714.9|6
1748590890000|2025-05-30 07:41:30|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|2
1748590900000|2025-05-30 07:41:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|5
1748590920000|2025-05-30 07:42:00|1717.4|1714.4|1716.4|1713.4|1717.4|1714.4|1716.4|1713.4|14
1748590930000|2025-05-30 07:42:10|1716.7|1713.7|1717.1|1714.1|1717.1|1714.1|1716.7|1713.7|2
1748590950000|2025-05-30 07:42:30|1717.4|1714.4|1716.4|1713.4|1717.4|1714.4|1716.4|1713.4|4
1748590960000|2025-05-30 07:42:40|||||||||2
1748590980000|2025-05-30 07:43:00|1716.8|1713.8|1717.1|1714.1|1717.1|1714.1|1716.8|1713.8|4
1748590990000|2025-05-30 07:43:10|1716.8|1713.8|1717.1|1714.1|1717.1|1714.1|1716.8|1713.8|7
1748591020000|2025-05-30 07:43:40|1717.4|1714.4|1716.4|1713.4|1717.4|1714.4|1716.4|1713.4|3
1748591050000|2025-05-30 07:44:10|||||||||1
1748591080000|2025-05-30 07:44:40|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1
1748591090000|2025-05-30 07:44:50|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|4
1748591100000|2025-05-30 07:45:00|1717.4|1714.4|1715.4|1712.4|1717.4|1714.4|1714.4|1711.4|50
1748591110000|2025-05-30 07:45:10|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1
1748591130000|2025-05-30 07:45:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1748591140000|2025-05-30 07:45:40|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|0
1748591150000|2025-05-30 07:45:50|1715.4|1712.4|1715.6|1712.6|1715.6|1712.6|1715.4|1712.4|3
1748591160000|2025-05-30 07:46:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|6
1748591170000|2025-05-30 07:46:10|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1
1748591180000|2025-05-30 07:46:20|1716.9|1713.9|1718.1|1715.1|1718.1|1715.1|1716.9|1713.9|18
1748591190000|2025-05-30 07:46:30|1717.9|1714.9|1718.1|1715.1|1718.1|1715.1|1717.4|1714.4|3
1748591200000|2025-05-30 07:46:40|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|5
1748591210000|2025-05-30 07:46:50|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|4
1748591220000|2025-05-30 07:47:00|1717.4|1714.4|1717.1|1714.1|1717.4|1714.4|1717.1|1714.1|4
1748591240000|2025-05-30 07:47:20|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1
1748591250000|2025-05-30 07:47:30|1716.6|1713.6|1717.1|1714.1|1717.1|1714.1|1716.6|1713.6|3
1748591270000|2025-05-30 07:47:50|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|10
1748591300000|2025-05-30 07:48:20|||||||||1
1748591310000|2025-05-30 07:48:30|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|0
1748591320000|2025-05-30 07:48:40|1716.4|1713.4|1715.4|1712.4|1716.4|1713.4|1715.4|1712.4|4
1748591330000|2025-05-30 07:48:50|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|0
1748591340000|2025-05-30 07:49:00|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1748591420000|2025-05-30 07:50:20|1716.9|1713.9|1716.4|1713.4|1716.9|1713.9|1716.4|1713.4|12
1748591500000|2025-05-30 07:51:40|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|2
1748591520000|2025-05-30 07:52:00|1715.4|1712.4|1714.4|1711.4|1715.4|1712.4|1714.4|1711.4|21
1748591610000|2025-05-30 07:53:30|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1713.6|1710.6|5
1748591640000|2025-05-30 07:54:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1748591670000|2025-05-30 07:54:30|||||||||2
1748591680000|2025-05-30 07:54:40|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1
1748591690000|2025-05-30 07:54:50|1713.9|1710.9|1715.1|1712.1|1715.1|1712.1|1713.9|1710.9|3
1748591700000|2025-05-30 07:55:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|0
1748591710000|2025-05-30 07:55:10|1716.1|1713.1|1715.6|1712.6|1716.1|1713.1|1715.6|1712.6|14
1748591720000|2025-05-30 07:55:20|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|0
1748591740000|2025-05-30 07:55:40|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1748591770000|2025-05-30 07:56:10|1716.1|1713.1|1715.1|1712.1|1716.1|1713.1|1715.1|1712.1|2
1748591780000|2025-05-30 07:56:20|||||||||2
1748591800000|2025-05-30 07:56:40|||||||||3
1748591830000|2025-05-30 07:57:10|1714.4|1711.4|1714.2|1711.2|1714.4|1711.4|1714.2|1711.2|1
1748591840000|2025-05-30 07:57:20|1713.6|1710.6|1713.4|1710.4|1713.6|1710.6|1713.4|1710.4|3
1748591860000|2025-05-30 07:57:40|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1748591870000|2025-05-30 07:57:50|1714.1|1711.1|1714.7|1711.7|1715.1|1712.1|1714.1|1711.1|9
1748591880000|2025-05-30 07:58:00|1714.4|1711.4|1714.9|1711.9|1714.9|1711.9|1714.4|1711.4|2
1748591890000|2025-05-30 07:58:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1748591900000|2025-05-30 07:58:20|||||||||4
1748591940000|2025-05-30 07:59:00|||||||||5
1748591950000|2025-05-30 07:59:10|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1748591970000|2025-05-30 07:59:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|5
1748591980000|2025-05-30 07:59:40|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1
1748591990000|2025-05-30 07:59:50|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|3
1748592000000|2025-05-30 08:00:00|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1
1748592060000|2025-05-30 08:01:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1748592090000|2025-05-30 08:01:30|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1748592110000|2025-05-30 08:01:50|||||||||1
1748592130000|2025-05-30 08:02:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1748592160000|2025-05-30 08:02:40|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1748592180000|2025-05-30 08:03:00|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1748592190000|2025-05-30 08:03:10|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1748592220000|2025-05-30 08:03:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1748592230000|2025-05-30 08:03:50|1714.1|1711.1|1713.9|1710.9|1714.1|1711.1|1713.9|1710.9|2
1748592240000|2025-05-30 08:04:00|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|2
1748592250000|2025-05-30 08:04:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1748592270000|2025-05-30 08:04:30|||||||||1
1748592290000|2025-05-30 08:04:50|||||||||1
1748592310000|2025-05-30 08:05:10|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1748592370000|2025-05-30 08:06:10|||||||||1
1748592390000|2025-05-30 08:06:30|||||||||1
1748592400000|2025-05-30 08:06:40|1712.9|1709.9|1713.4|1710.4|1713.4|1710.4|1712.9|1709.9|6
1748592410000|2025-05-30 08:06:50|1713.9|1710.9|1714.1|1711.1|1714.1|1711.1|1713.9|1710.9|14
1748592430000|2025-05-30 08:07:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1748592440000|2025-05-30 08:07:20|1713.9|1710.9|1713.6|1710.6|1714.4|1711.4|1713.4|1710.4|446
1748592450000|2025-05-30 08:07:30|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|0
1748592460000|2025-05-30 08:07:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1748592490000|2025-05-30 08:08:10|1715.1|1712.1|1714.1|1711.1|1715.1|1712.1|1713.6|1710.6|17
1748592500000|2025-05-30 08:08:20|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1
1748592510000|2025-05-30 08:08:30|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1748592520000|2025-05-30 08:08:40|||||||||1
1748592550000|2025-05-30 08:09:10|||||||||1
1748592580000|2025-05-30 08:09:40|||||||||1
1748592610000|2025-05-30 08:10:10|||||||||1
1748592620000|2025-05-30 08:10:20|||||||||1
1748592630000|2025-05-30 08:10:30|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|4
1748592640000|2025-05-30 08:10:40|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1748592660000|2025-05-30 08:11:00|1714.4|1711.4|1715.1|1712.1|1715.1|1712.1|1714.4|1711.4|2
1748592670000|2025-05-30 08:11:10|||||||||1
1748592700000|2025-05-30 08:11:40|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|0
1748592720000|2025-05-30 08:12:00|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|9
1748592730000|2025-05-30 08:12:10|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1748592750000|2025-05-30 08:12:30|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|0
1748592770000|2025-05-30 08:12:50|||||||||1
1748592780000|2025-05-30 08:13:00|1715.7|1712.7|1715.6|1712.6|1715.7|1712.7|1715.4|1712.4|14
1748592790000|2025-05-30 08:13:10|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|0
1748592800000|2025-05-30 08:13:20|||||||||2
1748592830000|2025-05-30 08:13:50|||||||||2
1748592840000|2025-05-30 08:14:00|||||||||1
1748592850000|2025-05-30 08:14:10|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1748592860000|2025-05-30 08:14:20|||||||||58
1748592870000|2025-05-30 08:14:30|1716.1|1713.1|1715.4|1712.4|1716.4|1713.4|1715.4|1712.4|5
1748592880000|2025-05-30 08:14:40|1715.6|1712.6|1715.9|1712.9|1716.1|1713.1|1715.6|1712.6|1
1748592900000|2025-05-30 08:15:00|1715.4|1712.4|1715.4|1712.4|1715.6|1712.6|1715.4|1712.4|0
1748592910000|2025-05-30 08:15:10|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1
1748592930000|2025-05-30 08:15:30|||||||||1
1748593030000|2025-05-30 08:17:10|1716.9|1713.9|1716.4|1713.4|1716.9|1713.9|1716.4|1713.4|15
1748593090000|2025-05-30 08:18:10|1716.6|1713.6|1717.4|1714.4|1717.4|1714.4|1716.6|1713.6|4
1748593130000|2025-05-30 08:18:50|||||||||8
1748593140000|2025-05-30 08:19:00|||||||||4
1748593160000|2025-05-30 08:19:20|1716.4|1713.4|1716.9|1713.9|1717.1|1714.1|1716.4|1713.4|11
1748593170000|2025-05-30 08:19:30|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|0
1748593180000|2025-05-30 08:19:40|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|0
1748593190000|2025-05-30 08:19:50|||||||||5
1748593200000|2025-05-30 08:20:00|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|12
1748593210000|2025-05-30 08:20:10|1716.6|1713.6|1717.4|1714.4|1717.4|1714.4|1716.6|1713.6|5
1748593240000|2025-05-30 08:20:40|||||||||1
1748593250000|2025-05-30 08:20:50|||||||||5
1748593270000|2025-05-30 08:21:10|||||||||1
1748593280000|2025-05-30 08:21:20|||||||||1
1748593300000|2025-05-30 08:21:40|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|0
1748593310000|2025-05-30 08:21:50|||||||||1
1748593380000|2025-05-30 08:23:00|||||||||1
1748593390000|2025-05-30 08:23:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1
1748593420000|2025-05-30 08:23:40|||||||||1
1748593430000|2025-05-30 08:23:50|||||||||1
1748593440000|2025-05-30 08:24:00|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|4
1748593450000|2025-05-30 08:24:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|0
1748593460000|2025-05-30 08:24:20|||||||||1
1748593470000|2025-05-30 08:24:30|||||||||4
1748593480000|2025-05-30 08:24:40|||||||||5
1748593510000|2025-05-30 08:25:10|1717.1|1714.1|1716.6|1713.6|1717.4|1714.4|1716.4|1713.4|4
1748593530000|2025-05-30 08:25:30|1716.9|1713.9|1717.1|1714.1|1717.1|1714.1|1716.9|1713.9|4
1748593540000|2025-05-30 08:25:40|||||||||1
1748593550000|2025-05-30 08:25:50|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|3
1748593560000|2025-05-30 08:26:00|||||||||2
1748593570000|2025-05-30 08:26:10|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1
1748593580000|2025-05-30 08:26:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1748593610000|2025-05-30 08:26:50|||||||||1
1748593620000|2025-05-30 08:27:00|1717.1|1714.1|1717.1|1714.1|1717.4|1714.4|1717.1|1714.1|4
1748593640000|2025-05-30 08:27:20|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1
1748593660000|2025-05-30 08:27:40|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|0
1748593690000|2025-05-30 08:28:10|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1
1748593700000|2025-05-30 08:28:20|1717.1|1714.1|1716.9|1713.9|1717.1|1714.1|1716.9|1713.9|1
1748593760000|2025-05-30 08:29:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.4|1713.4|6
1748593780000|2025-05-30 08:29:40|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1716.6|1713.6|4
1748593800000|2025-05-30 08:30:00|1716.7|1713.7|1716.4|1713.4|1716.7|1713.7|1716.4|1713.4|7
1748593900000|2025-05-30 08:31:40|1716.9|1713.9|1717.1|1714.1|1717.1|1714.1|1716.9|1713.9|8
1748593910000|2025-05-30 08:31:50|||||||||2
1748593920000|2025-05-30 08:32:00|1716.9|1713.9|1717.1|1714.1|1717.1|1714.1|1716.9|1713.9|3
1748593940000|2025-05-30 08:32:20|1717.4|1714.4|1716.7|1713.7|1717.4|1714.4|1716.7|1713.7|3
1748593950000|2025-05-30 08:32:30|1716.4|1713.4|1716.4|1713.4|1716.6|1713.6|1716.4|1713.4|1
1748593960000|2025-05-30 08:32:40|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1
1748594050000|2025-05-30 08:34:10|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|0
1748594060000|2025-05-30 08:34:20|1716.4|1713.4|1716.6|1713.6|1716.6|1713.6|1716.4|1713.4|0
1748594070000|2025-05-30 08:34:30|1716.9|1713.9|1717.4|1714.4|1717.4|1714.4|1716.9|1713.9|13
1748594120000|2025-05-30 08:35:20|||||||||1
1748594130000|2025-05-30 08:35:30|1717.1|1714.1|1717.4|1714.4|1717.4|1714.4|1717.1|1714.1|5
1748594140000|2025-05-30 08:35:40|1717.6|1714.6|1717.1|1714.1|1717.6|1714.6|1717.1|1714.1|33
1748594150000|2025-05-30 08:35:50|1717.4|1714.4|1717.4|1714.4|1717.6|1714.6|1717.4|1714.4|1
1748594160000|2025-05-30 08:36:00|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|5
1748594180000|2025-05-30 08:36:20|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|0
1748594190000|2025-05-30 08:36:30|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|0
1748594210000|2025-05-30 08:36:50|1719.6|1716.6|1720.1|1717.1|1720.1|1717.1|1719.6|1716.6|5
1748594220000|2025-05-30 08:37:00|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1
1748594230000|2025-05-30 08:37:10|1720.1|1717.1|1719.4|1716.4|1720.1|1717.1|1719.4|1716.4|3
1748594240000|2025-05-30 08:37:20|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|4
1748594250000|2025-05-30 08:37:30|1720.1|1717.1|1720.6|1717.6|1720.6|1717.6|1720.1|1717.1|1
1748594260000|2025-05-30 08:37:40|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|0
1748594270000|2025-05-30 08:37:50|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|29
1748594280000|2025-05-30 08:38:00|||||||||2
1748594310000|2025-05-30 08:38:30|||||||||2
1748594320000|2025-05-30 08:38:40|||||||||35
1748594330000|2025-05-30 08:38:50|||||||||1
1748594340000|2025-05-30 08:39:00|||||||||3
1748594350000|2025-05-30 08:39:10|1722|1719|1722.4|1719.4|1722.4|1719.4|1722|1719|10
1748594370000|2025-05-30 08:39:30|||||||||1
1748594380000|2025-05-30 08:39:40|||||||||3
1748594410000|2025-05-30 08:40:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.4|1719.4|7
1748594420000|2025-05-30 08:40:20|1722.4|1719.4|1722.4|1719.4|1722.6|1719.6|1722.4|1719.4|1
1748594430000|2025-05-30 08:40:30|||||||||3
1748594440000|2025-05-30 08:40:40|1722.6|1719.6|1722.4|1719.4|1722.6|1719.6|1722.4|1719.4|3
1748594470000|2025-05-30 08:41:10|||||||||1
1748594500000|2025-05-30 08:41:40|1722.6|1719.6|1722.9|1719.9|1722.9|1719.9|1722.6|1719.6|15
1748594510000|2025-05-30 08:41:50|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|2
1748594520000|2025-05-30 08:42:00|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1
1748594530000|2025-05-30 08:42:10|||||||||1
1748594540000|2025-05-30 08:42:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.1|1720.1|3
1748594550000|2025-05-30 08:42:30|1723.6|1720.6|1723.9|1720.9|1723.9|1720.9|1723.6|1720.6|0
1748594560000|2025-05-30 08:42:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|16
1748594570000|2025-05-30 08:42:50|1723.1|1720.1|1723.9|1720.9|1723.9|1720.9|1723.1|1720.1|1
1748594590000|2025-05-30 08:43:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|6
1748594600000|2025-05-30 08:43:20|1725.1|1722.1|1724.9|1721.9|1725.1|1722.1|1724.9|1721.9|77
1748594610000|2025-05-30 08:43:30|1725.1|1722.1|1725.4|1722.4|1725.4|1722.4|1725.1|1722.1|9
1748594620000|2025-05-30 08:43:40|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.4|1722.4|3
1748594630000|2025-05-30 08:43:50|1725.4|1722.4|1725.4|1722.4|1725.6|1722.6|1725.4|1722.4|2
1748594640000|2025-05-30 08:44:00|1725.6|1722.6|1725.4|1722.4|1725.6|1722.6|1725.4|1722.4|36
1748594670000|2025-05-30 08:44:30|1725.6|1722.6|1725.9|1722.9|1725.9|1722.9|1725.6|1722.6|1
1748594680000|2025-05-30 08:44:40|1726.1|1723.1|1726.4|1723.4|1726.4|1723.4|1726.1|1723.1|2
1748594690000|2025-05-30 08:44:50|1725.4|1722.4|1726.4|1723.4|1726.4|1723.4|1725.4|1722.4|56
1748594700000|2025-05-30 08:45:00|1726.1|1723.1|1725.4|1722.4|1726.1|1723.1|1725.4|1722.4|4
1748594710000|2025-05-30 08:45:10|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|2
1748594720000|2025-05-30 08:45:20|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|0
1748594730000|2025-05-30 08:45:30|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|0
1748594740000|2025-05-30 08:45:40|1726.1|1723.1|1726.4|1723.4|1726.4|1723.4|1726.1|1723.1|4
1748594760000|2025-05-30 08:46:00|||||||||1
1748594770000|2025-05-30 08:46:10|1728.1|1725.1|1729.4|1726.4|1729.9|1726.9|1728.1|1725.1|82
1748594780000|2025-05-30 08:46:20|1729.6|1726.6|1729.1|1726.1|1729.6|1726.6|1729.1|1726.1|4
1748594790000|2025-05-30 08:46:30|||||||||1
1748594810000|2025-05-30 08:46:50|||||||||1
1748594820000|2025-05-30 08:47:00|||||||||1
1748594830000|2025-05-30 08:47:10|||||||||3
1748594840000|2025-05-30 08:47:20|||||||||4
1748594870000|2025-05-30 08:47:50|||||||||1
1748594880000|2025-05-30 08:48:00|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|2
1748594890000|2025-05-30 08:48:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|2
1748594900000|2025-05-30 08:48:20|1729.4|1726.4|1729.1|1726.1|1729.4|1726.4|1729.1|1726.1|14
1748594910000|2025-05-30 08:48:30|1728.9|1725.9|1729.1|1726.1|1729.1|1726.1|1728.6|1725.6|69
1748594920000|2025-05-30 08:48:40|||||||||3
1748594930000|2025-05-30 08:48:50|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|5
1748594940000|2025-05-30 08:49:00|1728.9|1725.9|1728.4|1725.4|1728.9|1725.9|1728.4|1725.4|17
1748594950000|2025-05-30 08:49:10|||||||||27
1748594960000|2025-05-30 08:49:20|1729.1|1726.1|1728.4|1725.4|1729.1|1726.1|1728.4|1725.4|14
1748594970000|2025-05-30 08:49:30|1728|1725|1728|1725|1728|1725|1728|1725|17
1748594980000|2025-05-30 08:49:40|1727.4|1724.4|1727.6|1724.6|1728.4|1725.4|1727.4|1724.4|5
1748594990000|2025-05-30 08:49:50|1727.9|1724.9|1727.6|1724.6|1727.9|1724.9|1727.6|1724.6|1
1748595000000|2025-05-30 08:50:00|1727.9|1724.9|1728.1|1725.1|1728.1|1725.1|1727.9|1724.9|0
1748595010000|2025-05-30 08:50:10|||||||||1
1748595020000|2025-05-30 08:50:20|1727.9|1724.9|1727.4|1724.4|1728.1|1725.1|1727.4|1724.4|16
1748595030000|2025-05-30 08:50:30|1727.9|1724.9|1727.4|1724.4|1727.9|1724.9|1727.4|1724.4|3
1748595040000|2025-05-30 08:50:40|1728.1|1725.1|1728.4|1725.4|1728.4|1725.4|1728.1|1725.1|11
1748595050000|2025-05-30 08:50:50|||||||||1
1748595060000|2025-05-30 08:51:00|||||||||1
1748595070000|2025-05-30 08:51:10|1728.1|1725.1|1728.4|1725.4|1728.4|1725.4|1728.1|1725.1|11
1748595080000|2025-05-30 08:51:20|||||||||1
1748595100000|2025-05-30 08:51:40|||||||||1
1748595110000|2025-05-30 08:51:50|||||||||1
1748595120000|2025-05-30 08:52:00|||||||||1
1748595130000|2025-05-30 08:52:10|||||||||2
1748595150000|2025-05-30 08:52:30|||||||||2
1748595170000|2025-05-30 08:52:50|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|2
1748595180000|2025-05-30 08:53:00|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1
1748595190000|2025-05-30 08:53:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|3
1748595200000|2025-05-30 08:53:20|||||||||2
1748595210000|2025-05-30 08:53:30|||||||||1
1748595260000|2025-05-30 08:54:20|||||||||2
1748595270000|2025-05-30 08:54:30|||||||||8
1748595280000|2025-05-30 08:54:40|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|6
1748595310000|2025-05-30 08:55:10|||||||||1
1748595320000|2025-05-30 08:55:20|1729.1|1726.1|1728.9|1725.9|1729.1|1726.1|1728.9|1725.9|6
1748595330000|2025-05-30 08:55:30|1729.1|1726.1|1729.4|1726.4|1729.4|1726.4|1729.1|1726.1|7
1748595340000|2025-05-30 08:55:40|||||||||1
1748595350000|2025-05-30 08:55:50|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|127
1748595390000|2025-05-30 08:56:30|||||||||1
1748595400000|2025-05-30 08:56:40|||||||||1
1748595410000|2025-05-30 08:56:50|||||||||1
1748595420000|2025-05-30 08:57:00|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|6
1748595430000|2025-05-30 08:57:10|||||||||2
1748595440000|2025-05-30 08:57:20|||||||||4
1748595450000|2025-05-30 08:57:30|||||||||1
1748595460000|2025-05-30 08:57:40|||||||||1
1748595470000|2025-05-30 08:57:50|1729.6|1726.6|1729.4|1726.4|1729.6|1726.6|1729.4|1726.4|3
1748595480000|2025-05-30 08:58:00|1729.6|1726.6|1729.4|1726.4|1729.6|1726.6|1729.4|1726.4|1
1748595490000|2025-05-30 08:58:10|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|7
1748595500000|2025-05-30 08:58:20|||||||||1
1748595510000|2025-05-30 08:58:30|||||||||3
1748595520000|2025-05-30 08:58:40|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1
1748595530000|2025-05-30 08:58:50|||||||||25
1748595540000|2025-05-30 08:59:00|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|14
1748595550000|2025-05-30 08:59:10|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1748595560000|2025-05-30 08:59:20|||||||||1
1748595600000|2025-05-30 09:00:00|||||||||2
1748595610000|2025-05-30 09:00:10|1729.4|1726.4|1729.9|1726.9|1729.9|1726.9|1729.4|1726.4|23
1748595620000|2025-05-30 09:00:20|1729.4|1726.4|1729.6|1726.6|1729.6|1726.6|1729.4|1726.4|4
1748595630000|2025-05-30 09:00:30|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1748595640000|2025-05-30 09:00:40|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|4
1748595670000|2025-05-30 09:01:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|0
1748595690000|2025-05-30 09:01:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|0
1748595710000|2025-05-30 09:01:50|1727.4|1724.4|1728.6|1725.6|1728.6|1725.6|1727.4|1724.4|3
1748595720000|2025-05-30 09:02:00|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|0
1748595760000|2025-05-30 09:02:40|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|0
1748595770000|2025-05-30 09:02:50|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|20
1748595780000|2025-05-30 09:03:00|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|0
1748595790000|2025-05-30 09:03:10|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|3
1748595800000|2025-05-30 09:03:20|||||||||1
1748595810000|2025-05-30 09:03:30|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|18
1748595850000|2025-05-30 09:04:10|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|28
1748595870000|2025-05-30 09:04:30|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|48
1748595880000|2025-05-30 09:04:40|||||||||2
1748595890000|2025-05-30 09:04:50|1728.4|1725.4|1728.9|1725.9|1728.9|1725.9|1728.4|1725.4|2
1748595900000|2025-05-30 09:05:00|||||||||4
1748595910000|2025-05-30 09:05:10|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|4
1748595920000|2025-05-30 09:05:20|||||||||2
1748595930000|2025-05-30 09:05:30|||||||||1
1748595970000|2025-05-30 09:06:10|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|0
1748596000000|2025-05-30 09:06:40|||||||||2
1748596010000|2025-05-30 09:06:50|||||||||4
1748596020000|2025-05-30 09:07:00|||||||||1
1748596040000|2025-05-30 09:07:20|||||||||2
1748596070000|2025-05-30 09:07:50|||||||||1
1748596080000|2025-05-30 09:08:00|||||||||1
1748596090000|2025-05-30 09:08:10|||||||||1
1748596140000|2025-05-30 09:09:00|||||||||2
1748596200000|2025-05-30 09:10:00|||||||||1
1748596240000|2025-05-30 09:10:40|||||||||1
1748596260000|2025-05-30 09:11:00|||||||||1
1748596280000|2025-05-30 09:11:20|||||||||2
1748596300000|2025-05-30 09:11:40|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|0
1748596320000|2025-05-30 09:12:00|||||||||2
1748596330000|2025-05-30 09:12:10|||||||||1
1748596350000|2025-05-30 09:12:30|||||||||1
1748596370000|2025-05-30 09:12:50|||||||||1
1748596380000|2025-05-30 09:13:00|1728.4|1725.4|1728.4|1725.4|1728.9|1725.9|1728.4|1725.4|22
1748596390000|2025-05-30 09:13:10|||||||||2
1748596400000|2025-05-30 09:13:20|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|5
1748596410000|2025-05-30 09:13:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|0
1748596430000|2025-05-30 09:13:50|||||||||1
1748596500000|2025-05-30 09:15:00|1728.4|1725.4|1728.1|1725.1|1728.4|1725.4|1728.1|1725.1|30
1748596510000|2025-05-30 09:15:10|1727.9|1724.9|1728.6|1725.6|1728.6|1725.6|1727.9|1724.9|7
1748596520000|2025-05-30 09:15:20|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1
1748596530000|2025-05-30 09:15:30|1728.4|1725.4|1728.9|1725.9|1728.9|1725.9|1728.4|1725.4|12
1748596560000|2025-05-30 09:16:00|||||||||9
1748596580000|2025-05-30 09:16:20|||||||||2
1748596630000|2025-05-30 09:17:10|||||||||2
1748596670000|2025-05-30 09:17:50|1729.4|1726.4|1729.1|1726.1|1729.4|1726.4|1728.9|1725.9|74
1748596680000|2025-05-30 09:18:00|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1
1748596690000|2025-05-30 09:18:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|0
1748596710000|2025-05-30 09:18:30|1728.9|1725.9|1729.1|1726.1|1729.1|1726.1|1728.9|1725.9|2
1748596730000|2025-05-30 09:18:50|||||||||4
1748596750000|2025-05-30 09:19:10|||||||||1
1748596800000|2025-05-30 09:20:00|||||||||3
1748596840000|2025-05-30 09:20:40|||||||||1
1748596880000|2025-05-30 09:21:20|||||||||2
1748596890000|2025-05-30 09:21:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|26
1748596930000|2025-05-30 09:22:10|||||||||1
1748596970000|2025-05-30 09:22:50|||||||||1
1748596980000|2025-05-30 09:23:00|||||||||1
1748596990000|2025-05-30 09:23:10|1728.4|1725.4|1727.9|1724.9|1728.4|1725.4|1727.9|1724.9|75
1748597000000|2025-05-30 09:23:20|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|0
1748597020000|2025-05-30 09:23:40|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|0
1748597050000|2025-05-30 09:24:10|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|0
1748597060000|2025-05-30 09:24:20|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|42
1748597100000|2025-05-30 09:25:00|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|0
1748597200000|2025-05-30 09:26:40|||||||||1
1748597210000|2025-05-30 09:26:50|1727.6|1724.6|1727.4|1724.4|1727.6|1724.6|1727.4|1724.4|2
1748597220000|2025-05-30 09:27:00|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1
1748597240000|2025-05-30 09:27:20|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1
1748597270000|2025-05-30 09:27:50|||||||||5
1748597280000|2025-05-30 09:28:00|||||||||2
1748597300000|2025-05-30 09:28:20|||||||||2
1748597310000|2025-05-30 09:28:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|8
1748597320000|2025-05-30 09:28:40|1729.1|1726.1|1729.1|1726.1|1729.4|1726.4|1729.1|1726.1|11
1748597330000|2025-05-30 09:28:50|||||||||1
1748597380000|2025-05-30 09:29:40|1729.4|1726.4|1729.1|1726.1|1729.9|1726.9|1729.1|1726.1|4
1748597390000|2025-05-30 09:29:50|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|4
1748597400000|2025-05-30 09:30:00|||||||||1
1748597410000|2025-05-30 09:30:10|||||||||2
1748597460000|2025-05-30 09:31:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1729.9|1726.9|2
1748597470000|2025-05-30 09:31:10|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1748597500000|2025-05-30 09:31:40|||||||||1
1748597510000|2025-05-30 09:31:50|||||||||1
1748597520000|2025-05-30 09:32:00|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|4
1748597540000|2025-05-30 09:32:20|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|10
1748597550000|2025-05-30 09:32:30|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|0
1748597560000|2025-05-30 09:32:40|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|0
1748597570000|2025-05-30 09:32:50|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|9
1748597630000|2025-05-30 09:33:50|||||||||1
1748597640000|2025-05-30 09:34:00|||||||||2
1748597690000|2025-05-30 09:34:50|||||||||5
1748597710000|2025-05-30 09:35:10|||||||||1
1748597770000|2025-05-30 09:36:10|||||||||1
1748597810000|2025-05-30 09:36:50|||||||||1
1748597830000|2025-05-30 09:37:10|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|0
1748597850000|2025-05-30 09:37:30|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|5
1748597860000|2025-05-30 09:37:40|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1748597880000|2025-05-30 09:38:00|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|0
1748597900000|2025-05-30 09:38:20|||||||||1
1748597920000|2025-05-30 09:38:40|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1748597930000|2025-05-30 09:38:50|||||||||1
1748597950000|2025-05-30 09:39:10|1729.9|1726.9|1730.4|1727.4|1730.4|1727.4|1729.9|1726.9|15
1748597960000|2025-05-30 09:39:20|||||||||4
1748597980000|2025-05-30 09:39:40|1730.9|1727.9|1730.4|1727.4|1730.9|1727.9|1730.4|1727.4|126
1748598000000|2025-05-30 09:40:00|||||||||2
1748598010000|2025-05-30 09:40:10|||||||||1
1748598030000|2025-05-30 09:40:30|||||||||1
1748598040000|2025-05-30 09:40:40|||||||||1
1748598060000|2025-05-30 09:41:00|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1
1748598080000|2025-05-30 09:41:20|||||||||9
1748598090000|2025-05-30 09:41:30|||||||||1
1748598120000|2025-05-30 09:42:00|||||||||1
1748598130000|2025-05-30 09:42:10|||||||||1
1748598140000|2025-05-30 09:42:20|||||||||1
1748598150000|2025-05-30 09:42:30|||||||||2
1748598160000|2025-05-30 09:42:40|||||||||1
1748598170000|2025-05-30 09:42:50|||||||||1
1748598180000|2025-05-30 09:43:00|||||||||4
1748598190000|2025-05-30 09:43:10|||||||||4
1748598220000|2025-05-30 09:43:40|||||||||6
1748598230000|2025-05-30 09:43:50|||||||||1
1748598290000|2025-05-30 09:44:50|||||||||1
1748598300000|2025-05-30 09:45:00|||||||||1
1748598310000|2025-05-30 09:45:10|||||||||1
1748598320000|2025-05-30 09:45:20|1731.6|1728.6|1731.4|1728.4|1731.6|1728.6|1731.4|1728.4|7
1748598330000|2025-05-30 09:45:30|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|0
1748598390000|2025-05-30 09:46:30|1731.4|1728.4|1730.9|1727.9|1731.6|1728.6|1730.9|1727.9|33
1748598400000|2025-05-30 09:46:40|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|2
1748598420000|2025-05-30 09:47:00|||||||||1
1748598470000|2025-05-30 09:47:50|||||||||2
1748598480000|2025-05-30 09:48:00|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|11
1748598490000|2025-05-30 09:48:10|||||||||3
1748598520000|2025-05-30 09:48:40|||||||||2
1748598530000|2025-05-30 09:48:50|||||||||1
1748598540000|2025-05-30 09:49:00|||||||||1
1748598550000|2025-05-30 09:49:10|||||||||1
1748598560000|2025-05-30 09:49:20|||||||||4
1748598580000|2025-05-30 09:49:40|||||||||1
1748598590000|2025-05-30 09:49:50|||||||||2
1748598600000|2025-05-30 09:50:00|||||||||1
1748598610000|2025-05-30 09:50:10|||||||||2
1748598620000|2025-05-30 09:50:20|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1
1748598670000|2025-05-30 09:51:10|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1748598700000|2025-05-30 09:51:40|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|5
1748598740000|2025-05-30 09:52:20|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1
1748598750000|2025-05-30 09:52:30|||||||||1
1748598770000|2025-05-30 09:52:50|||||||||2
1748598780000|2025-05-30 09:53:00|1731.7|1728.7|1731.9|1728.9|1731.9|1728.9|1731.7|1728.7|2
1748598790000|2025-05-30 09:53:10|1732.9|1729.9|1733.2|1730.2|1733.2|1730.2|1732.9|1729.9|172
1748598820000|2025-05-30 09:53:40|||||||||3
1748598870000|2025-05-30 09:54:30|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|0
1748598920000|2025-05-30 09:55:20|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|6
1748598930000|2025-05-30 09:55:30|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1748598950000|2025-05-30 09:55:50|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|5
1748598970000|2025-05-30 09:56:10|||||||||5
1748599020000|2025-05-30 09:57:00|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1
1748599030000|2025-05-30 09:57:10|1730.2|1727.2|1730.4|1727.4|1730.4|1727.4|1730.2|1727.2|11
1748599040000|2025-05-30 09:57:20|1730.2|1727.2|1730.9|1727.9|1730.9|1727.9|1730.2|1727.2|17
1748599050000|2025-05-30 09:57:30|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|3
1748599070000|2025-05-30 09:57:50|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|21
1748599090000|2025-05-30 09:58:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|0
1748599170000|2025-05-30 09:59:30|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|0
1748599250000|2025-05-30 10:00:50|||||||||1
1748599390000|2025-05-30 10:03:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|2
1748599410000|2025-05-30 10:03:30|||||||||5
1748599430000|2025-05-30 10:03:50|||||||||3
1748599470000|2025-05-30 10:04:30|||||||||1
1748599480000|2025-05-30 10:04:40|||||||||1
1748599500000|2025-05-30 10:05:00|||||||||6
1748599580000|2025-05-30 10:06:20|||||||||1
1748599620000|2025-05-30 10:07:00|||||||||6
1748599650000|2025-05-30 10:07:30|||||||||2
1748599670000|2025-05-30 10:07:50|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|29
1748599680000|2025-05-30 10:08:00|1731.7|1728.7|1730.9|1727.9|1731.7|1728.7|1730.9|1727.9|6
1748599700000|2025-05-30 10:08:20|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|6
1748599710000|2025-05-30 10:08:30|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|0
1748599730000|2025-05-30 10:08:50|||||||||1
1748599740000|2025-05-30 10:09:00|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|2
1748599750000|2025-05-30 10:09:10|||||||||2
1748599760000|2025-05-30 10:09:20|1731.4|1728.4|1731.7|1728.7|1731.7|1728.7|1731.4|1728.4|2
1748599770000|2025-05-30 10:09:30|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|0
1748599790000|2025-05-30 10:09:50|||||||||5
1748599800000|2025-05-30 10:10:00|1731.7|1728.7|1731.4|1728.4|1731.7|1728.7|1731.4|1728.4|1
1748599810000|2025-05-30 10:10:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|0
1748599840000|2025-05-30 10:10:40|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1748599910000|2025-05-30 10:11:50|||||||||1
1748599950000|2025-05-30 10:12:30|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|16
1748599970000|2025-05-30 10:12:50|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.4|1728.4|2
1748599980000|2025-05-30 10:13:00|1731.4|1728.4|1731.7|1728.7|1731.7|1728.7|1731.4|1728.4|7
1748599990000|2025-05-30 10:13:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|0
1748600000000|2025-05-30 10:13:20|||||||||1
1748600010000|2025-05-30 10:13:30|||||||||1
1748600070000|2025-05-30 10:14:30|||||||||1
1748600100000|2025-05-30 10:15:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1748600110000|2025-05-30 10:15:10|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|78
1748600130000|2025-05-30 10:15:30|1733.4|1730.4|1732.9|1729.9|1733.4|1730.4|1732.9|1729.9|76
1748600140000|2025-05-30 10:15:40|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|0
1748600160000|2025-05-30 10:16:00|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|0
1748600180000|2025-05-30 10:16:20|||||||||2
1748600190000|2025-05-30 10:16:30|1734.2|1731.2|1733.9|1730.9|1734.9|1731.9|1733.9|1730.9|144
1748600230000|2025-05-30 10:17:10|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|0
1748600250000|2025-05-30 10:17:30|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|0
1748600270000|2025-05-30 10:17:50|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|6
1748600280000|2025-05-30 10:18:00|1733.9|1730.9|1733.2|1730.2|1733.9|1730.9|1733.2|1730.2|29
1748600290000|2025-05-30 10:18:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|3
1748600300000|2025-05-30 10:18:20|||||||||20
1748600310000|2025-05-30 10:18:30|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|0
1748600320000|2025-05-30 10:18:40|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1748600350000|2025-05-30 10:19:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|0
1748600370000|2025-05-30 10:19:30|1732.2|1729.2|1731.9|1728.9|1732.2|1729.2|1731.9|1728.9|10
1748600390000|2025-05-30 10:19:50|||||||||1
1748600400000|2025-05-30 10:20:00|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|20
1748600410000|2025-05-30 10:20:10|||||||||1
1748600420000|2025-05-30 10:20:20|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1
1748600430000|2025-05-30 10:20:30|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|0
1748600520000|2025-05-30 10:22:00|||||||||1
1748600530000|2025-05-30 10:22:10|||||||||1
1748600560000|2025-05-30 10:22:40|||||||||2
1748600570000|2025-05-30 10:22:50|||||||||1
1748600580000|2025-05-30 10:23:00|||||||||3
1748600640000|2025-05-30 10:24:00|||||||||1
1748600680000|2025-05-30 10:24:40|||||||||1
1748600760000|2025-05-30 10:26:00|||||||||1
1748600790000|2025-05-30 10:26:30|1731.7|1728.7|1731.2|1728.2|1731.7|1728.7|1731.2|1728.2|30
1748600800000|2025-05-30 10:26:40|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1
1748600840000|2025-05-30 10:27:20|1731.2|1728.2|1731.9|1728.9|1731.9|1728.9|1731.2|1728.2|2
1748600880000|2025-05-30 10:28:00|||||||||1
1748600890000|2025-05-30 10:28:10|||||||||1
1748600920000|2025-05-30 10:28:40|1732.2|1729.2|1732.9|1729.9|1732.9|1729.9|1731.9|1728.9|1
1748600930000|2025-05-30 10:28:50|||||||||1
1748601040000|2025-05-30 10:30:40|||||||||1
1748601050000|2025-05-30 10:30:50|||||||||1
1748601120000|2025-05-30 10:32:00|||||||||4
1748601210000|2025-05-30 10:33:30|||||||||2
1748601220000|2025-05-30 10:33:40|||||||||3
1748601360000|2025-05-30 10:36:00|||||||||2
1748601400000|2025-05-30 10:36:40|1733.9|1730.9|1732.9|1729.9|1733.9|1730.9|1732.9|1729.9|61
1748601420000|2025-05-30 10:37:00|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|5
1748601430000|2025-05-30 10:37:10|||||||||2
1748601440000|2025-05-30 10:37:20|||||||||1
1748601520000|2025-05-30 10:38:40|||||||||12
1748601570000|2025-05-30 10:39:30|||||||||1
1748601610000|2025-05-30 10:40:10|||||||||200
1748601620000|2025-05-30 10:40:20|||||||||5
1748601850000|2025-05-30 10:44:10|1731.4|1728.4|1731.9|1728.9|1731.9|1728.9|1730.9|1727.9|29
1748601910000|2025-05-30 10:45:10|1731.2|1728.2|1730.9|1727.9|1731.2|1728.2|1730.9|1727.9|1
1748601940000|2025-05-30 10:45:40|1729.9|1726.9|1730.2|1727.2|1730.2|1727.2|1729.9|1726.9|4
1748601960000|2025-05-30 10:46:00|||||||||4
1748601970000|2025-05-30 10:46:10|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1748601990000|2025-05-30 10:46:30|||||||||4
1748602010000|2025-05-30 10:46:50|||||||||1
1748602020000|2025-05-30 10:47:00|||||||||1
1748602050000|2025-05-30 10:47:30|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|5
1748602060000|2025-05-30 10:47:40|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1748602090000|2025-05-30 10:48:10|1730.4|1727.4|1730.7|1727.7|1730.7|1727.7|1730.4|1727.4|2
1748602100000|2025-05-30 10:48:20|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|3
1748602110000|2025-05-30 10:48:30|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1748602150000|2025-05-30 10:49:10|||||||||1
1748602260000|2025-05-30 10:51:00|||||||||2
1748602280000|2025-05-30 10:51:20|1731.4|1728.4|1730.9|1727.9|1731.4|1728.4|1730.9|1727.9|7
1748602300000|2025-05-30 10:51:40|||||||||4
1748602320000|2025-05-30 10:52:00|||||||||6
1748602340000|2025-05-30 10:52:20|||||||||4
1748602360000|2025-05-30 10:52:40|||||||||4
1748602380000|2025-05-30 10:53:00|||||||||1
1748602390000|2025-05-30 10:53:10|1731.4|1728.4|1730.9|1727.9|1731.4|1728.4|1730.9|1727.9|1
1748602420000|2025-05-30 10:53:40|||||||||5
1748602430000|2025-05-30 10:53:50|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|4
1748602440000|2025-05-30 10:54:00|||||||||2
1748602490000|2025-05-30 10:54:50|||||||||1
1748602660000|2025-05-30 10:57:40|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|5
1748602680000|2025-05-30 10:58:00|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1
1748602690000|2025-05-30 10:58:10|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1
1748602700000|2025-05-30 10:58:20|||||||||13
1748602830000|2025-05-30 11:00:30|||||||||3
1748602850000|2025-05-30 11:00:50|||||||||2
1748602890000|2025-05-30 11:01:30|||||||||1
1748602940000|2025-05-30 11:02:20|||||||||1
1748603080000|2025-05-30 11:04:40|||||||||6
1748603100000|2025-05-30 11:05:00|||||||||4
1748603120000|2025-05-30 11:05:20|||||||||4
1748603190000|2025-05-30 11:06:30|1730.4|1727.4|1730.2|1727.2|1730.4|1727.4|1730.2|1727.2|13
1748603200000|2025-05-30 11:06:40|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|8
1748603210000|2025-05-30 11:06:50|||||||||1
1748603230000|2025-05-30 11:07:10|||||||||2
1748603280000|2025-05-30 11:08:00|||||||||1
1748603410000|2025-05-30 11:10:10|||||||||2
1748603470000|2025-05-30 11:11:10|||||||||5
1748603530000|2025-05-30 11:12:10|1728.9|1725.9|1729.2|1726.2|1729.2|1726.2|1728.9|1725.9|21
1748603540000|2025-05-30 11:12:20|||||||||1
1748603550000|2025-05-30 11:12:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|0
1748603600000|2025-05-30 11:13:20|1728.4|1725.4|1728.9|1725.9|1728.9|1725.9|1728.4|1725.4|5
1748603630000|2025-05-30 11:13:50|||||||||25
1748603660000|2025-05-30 11:14:20|1728.7|1725.7|1728.9|1725.9|1728.9|1725.9|1728.4|1725.4|30
1748603690000|2025-05-30 11:14:50|||||||||25
1748603790000|2025-05-30 11:16:30|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|23
1748603800000|2025-05-30 11:16:40|1727.4|1724.4|1726.9|1723.9|1727.4|1724.4|1726.9|1723.9|4
1748603810000|2025-05-30 11:16:50|||||||||2
1748603820000|2025-05-30 11:17:00|||||||||1
1748603880000|2025-05-30 11:18:00|||||||||7
1748603890000|2025-05-30 11:18:10|||||||||1
1748603900000|2025-05-30 11:18:20|||||||||6
1748603910000|2025-05-30 11:18:30|||||||||17
1748603940000|2025-05-30 11:19:00|||||||||1
1748603960000|2025-05-30 11:19:20|||||||||1
1748603970000|2025-05-30 11:19:30|1726.7|1723.7|1726.9|1723.9|1726.9|1723.9|1726.7|1723.7|10
1748603980000|2025-05-30 11:19:40|||||||||1
1748603990000|2025-05-30 11:19:50|||||||||1
1748604010000|2025-05-30 11:20:10|1727.4|1724.4|1727.9|1724.9|1727.9|1724.9|1726.9|1723.9|8
1748604040000|2025-05-30 11:20:40|||||||||25
1748604070000|2025-05-30 11:21:10|||||||||16
1748604090000|2025-05-30 11:21:30|||||||||1
1748604100000|2025-05-30 11:21:40|||||||||1
1748604120000|2025-05-30 11:22:00|||||||||3
1748604130000|2025-05-30 11:22:10|||||||||1
1748604170000|2025-05-30 11:22:50|||||||||21
1748604180000|2025-05-30 11:23:00|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|8
1748604230000|2025-05-30 11:23:50|||||||||10
1748604260000|2025-05-30 11:24:20|||||||||2
1748604290000|2025-05-30 11:24:50|||||||||1
1748604300000|2025-05-30 11:25:00|||||||||1
1748604320000|2025-05-30 11:25:20|||||||||2
1748604340000|2025-05-30 11:25:40|1727.9|1724.9|1726.9|1723.9|1727.9|1724.9|1726.9|1723.9|3
1748604350000|2025-05-30 11:25:50|||||||||3
1748604360000|2025-05-30 11:26:00|||||||||1
1748604370000|2025-05-30 11:26:10|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|10
1748604380000|2025-05-30 11:26:20|||||||||1
1748604390000|2025-05-30 11:26:30|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|5
1748604400000|2025-05-30 11:26:40|||||||||4
1748604430000|2025-05-30 11:27:10|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|145
1748604460000|2025-05-30 11:27:40|||||||||34
1748604490000|2025-05-30 11:28:10|||||||||2
1748604510000|2025-05-30 11:28:30|||||||||2
1748604530000|2025-05-30 11:28:50|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|16
1748604540000|2025-05-30 11:29:00|||||||||6
1748604550000|2025-05-30 11:29:10|||||||||13
1748604590000|2025-05-30 11:29:50|||||||||1
1748604600000|2025-05-30 11:30:00|||||||||16
1748604620000|2025-05-30 11:30:20|||||||||1
1748604670000|2025-05-30 11:31:10|||||||||71
1748604700000|2025-05-30 11:31:40|1727.9|1724.9|1728.9|1725.9|1728.9|1725.9|1727.9|1724.9|71
1748604710000|2025-05-30 11:31:50|1728.6|1725.6|1728.4|1725.4|1728.7|1725.7|1728.4|1725.4|29
1748604720000|2025-05-30 11:32:00|1727.9|1724.9|1728.9|1725.9|1728.9|1725.9|1727.9|1724.9|5
1748604730000|2025-05-30 11:32:10|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1
1748604740000|2025-05-30 11:32:20|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|0
1748604750000|2025-05-30 11:32:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|23
1748604760000|2025-05-30 11:32:40|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|2
1748604870000|2025-05-30 11:34:30|||||||||12
1748604970000|2025-05-30 11:36:10|||||||||5
1748604990000|2025-05-30 11:36:30|||||||||1
1748605000000|2025-05-30 11:36:40|||||||||7
1748605010000|2025-05-30 11:36:50|||||||||1
1748605030000|2025-05-30 11:37:10|1727.4|1724.4|1726.9|1723.9|1727.4|1724.4|1726.9|1723.9|25
1748605040000|2025-05-30 11:37:20|||||||||15
1748605060000|2025-05-30 11:37:40|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|7
1748605070000|2025-05-30 11:37:50|1724.4|1721.4|1724.9|1721.9|1724.9|1721.9|1723.9|1720.9|14
1748605080000|2025-05-30 11:38:00|||||||||1
1748605090000|2025-05-30 11:38:10|||||||||1
1748605190000|2025-05-30 11:39:50|||||||||1
1748605200000|2025-05-30 11:40:00|||||||||13
1748605240000|2025-05-30 11:40:40|||||||||4
1748605260000|2025-05-30 11:41:00|||||||||1
1748605280000|2025-05-30 11:41:20|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|5
1748605330000|2025-05-30 11:42:10|||||||||1
1748605360000|2025-05-30 11:42:40|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|25
1748605370000|2025-05-30 11:42:50|1725.2|1722.2|1725.6|1722.6|1725.6|1722.6|1725.2|1722.2|3
1748605380000|2025-05-30 11:43:00|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|0
1748605500000|2025-05-30 11:45:00|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|26
1748605510000|2025-05-30 11:45:10|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1
1748605520000|2025-05-30 11:45:20|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1
1748605540000|2025-05-30 11:45:40|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|0
1748605580000|2025-05-30 11:46:20|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|9
1748605680000|2025-05-30 11:48:00|||||||||12
1748605690000|2025-05-30 11:48:10|||||||||4
1748605700000|2025-05-30 11:48:20|||||||||4
1748605790000|2025-05-30 11:49:50|||||||||4
1748605800000|2025-05-30 11:50:00|||||||||3
1748605820000|2025-05-30 11:50:20|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1
1748605830000|2025-05-30 11:50:30|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|8
1748605840000|2025-05-30 11:50:40|||||||||13
1748605860000|2025-05-30 11:51:00|||||||||4
1748605930000|2025-05-30 11:52:10|||||||||1
1748605980000|2025-05-30 11:53:00|||||||||12
1748606000000|2025-05-30 11:53:20|||||||||13
1748606060000|2025-05-30 11:54:20|||||||||5
1748606070000|2025-05-30 11:54:30|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|4
1748606090000|2025-05-30 11:54:50|||||||||1
1748606130000|2025-05-30 11:55:30|||||||||13
1748606150000|2025-05-30 11:55:50|||||||||1
1748606160000|2025-05-30 11:56:00|||||||||13
1748606200000|2025-05-30 11:56:40|1726.5|1723.5|1725.9|1722.9|1726.5|1723.5|1725.9|1722.9|19
1748606220000|2025-05-30 11:57:00|1726.2|1723.2|1726.9|1723.9|1726.9|1723.9|1726.2|1723.2|1
1748606230000|2025-05-30 11:57:10|1726.2|1723.2|1726.9|1723.9|1726.9|1723.9|1726.2|1723.2|3
1748606260000|2025-05-30 11:57:40|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|17
1748606280000|2025-05-30 11:58:00|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|0
1748606290000|2025-05-30 11:58:10|1728.4|1725.4|1728.9|1725.9|1728.9|1725.9|1728.4|1725.4|16
1748606310000|2025-05-30 11:58:30|||||||||1
1748606330000|2025-05-30 11:58:50|||||||||5
1748606390000|2025-05-30 11:59:50|||||||||4
1748606400000|2025-05-30 12:00:00|1729.9|1726.9|1728.9|1725.9|1729.9|1726.9|1728.9|1725.9|21
1748606410000|2025-05-30 12:00:10|||||||||1
1748606430000|2025-05-30 12:00:30|1729.5|1726.5|1729.9|1726.9|1729.9|1726.9|1729.5|1726.5|59
1748606440000|2025-05-30 12:00:40|1730.1|1727.1|1730.9|1727.9|1730.9|1727.9|1730.1|1727.1|5
1748606450000|2025-05-30 12:00:50|||||||||1
1748606470000|2025-05-30 12:01:10|||||||||1
1748606480000|2025-05-30 12:01:20|||||||||7
1748606490000|2025-05-30 12:01:30|||||||||22
1748606500000|2025-05-30 12:01:40|||||||||14
1748606510000|2025-05-30 12:01:50|||||||||10
1748606520000|2025-05-30 12:02:00|||||||||2
1748606530000|2025-05-30 12:02:10|||||||||2
1748606550000|2025-05-30 12:02:30|||||||||5
1748606560000|2025-05-30 12:02:40|||||||||1
1748606570000|2025-05-30 12:02:50|||||||||1
1748606580000|2025-05-30 12:03:00|||||||||2
1748606610000|2025-05-30 12:03:30|||||||||6
1748606620000|2025-05-30 12:03:40|||||||||1
1748606630000|2025-05-30 12:03:50|1730.2|1727.2|1730.9|1727.9|1730.9|1727.9|1729.9|1726.9|18
1748606650000|2025-05-30 12:04:10|||||||||17
1748606660000|2025-05-30 12:04:20|1731.1|1728.1|1730.9|1727.9|1731.2|1728.2|1730.9|1727.9|24
1748606670000|2025-05-30 12:04:30|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1730.9|1727.9|7
1748606680000|2025-05-30 12:04:40|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|2
1748606690000|2025-05-30 12:04:50|||||||||7
1748606700000|2025-05-30 12:05:00|||||||||2
1748606720000|2025-05-30 12:05:20|||||||||12
1748606730000|2025-05-30 12:05:30|||||||||1
1748606740000|2025-05-30 12:05:40|||||||||1
1748606750000|2025-05-30 12:05:50|||||||||5
1748606790000|2025-05-30 12:06:30|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|110
1748606800000|2025-05-30 12:06:40|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|4
1748606810000|2025-05-30 12:06:50|||||||||1
1748606840000|2025-05-30 12:07:20|||||||||1
1748606860000|2025-05-30 12:07:40|||||||||2
1748606870000|2025-05-30 12:07:50|||||||||33
1748606880000|2025-05-30 12:08:00|1731.2|1728.2|1730.9|1727.9|1731.2|1728.2|1730.9|1727.9|4
1748606890000|2025-05-30 12:08:10|||||||||1
1748606900000|2025-05-30 12:08:20|||||||||5
1748606910000|2025-05-30 12:08:30|||||||||3
1748606920000|2025-05-30 12:08:40|||||||||5
1748606930000|2025-05-30 12:08:50|||||||||4
1748606940000|2025-05-30 12:09:00|||||||||5
1748606950000|2025-05-30 12:09:10|1729.5|1726.5|1729.2|1726.2|1729.5|1726.5|1728.9|1725.9|101
1748606960000|2025-05-30 12:09:20|1728.9|1725.9|1729.5|1726.5|1729.7|1726.7|1728.9|1725.9|13
1748606970000|2025-05-30 12:09:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|7
1748606980000|2025-05-30 12:09:40|1729.4|1726.4|1729.9|1726.9|1729.9|1726.9|1729.4|1726.4|12
1748606990000|2025-05-30 12:09:50|1729.7|1726.7|1729.9|1726.9|1729.9|1726.9|1729.7|1726.7|32
1748607000000|2025-05-30 12:10:00|1729.2|1726.2|1728.9|1725.9|1729.2|1726.2|1728.9|1725.9|224
1748607010000|2025-05-30 12:10:10|||||||||2
1748607020000|2025-05-30 12:10:20|1727.9|1724.9|1726.9|1723.9|1727.9|1724.9|1726.9|1723.9|46
1748607030000|2025-05-30 12:10:30|1727.9|1724.9|1726.9|1723.9|1727.9|1724.9|1726.9|1723.9|40
1748607050000|2025-05-30 12:10:50|||||||||2
1748607060000|2025-05-30 12:11:00|||||||||5
1748607080000|2025-05-30 12:11:20|1725.9|1722.9|1724.9|1721.9|1725.9|1722.9|1724.9|1721.9|29
1748607090000|2025-05-30 12:11:30|||||||||2
1748607100000|2025-05-30 12:11:40|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|11
1748607110000|2025-05-30 12:11:50|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|4
1748607120000|2025-05-30 12:12:00|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|8
1748607130000|2025-05-30 12:12:10|||||||||14
1748607140000|2025-05-30 12:12:20|||||||||1
1748607150000|2025-05-30 12:12:30|1724.4|1721.4|1724.2|1721.2|1724.7|1721.7|1724.2|1721.2|62
1748607160000|2025-05-30 12:12:40|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|14
1748607170000|2025-05-30 12:12:50|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|8
1748607180000|2025-05-30 12:13:00|||||||||18
1748607190000|2025-05-30 12:13:10|||||||||37
1748607200000|2025-05-30 12:13:20|||||||||5
1748607210000|2025-05-30 12:13:30|||||||||6
1748607220000|2025-05-30 12:13:40|||||||||1
1748607230000|2025-05-30 12:13:50|1723.6|1720.6|1722.9|1719.9|1723.9|1720.9|1722.9|1719.9|14
1748607240000|2025-05-30 12:14:00|||||||||2
1748607250000|2025-05-30 12:14:10|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|9
1748607260000|2025-05-30 12:14:20|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|21
1748607270000|2025-05-30 12:14:30|1724.5|1721.5|1723.9|1720.9|1724.5|1721.5|1723.9|1720.9|7
1748607280000|2025-05-30 12:14:40|||||||||1
1748607290000|2025-05-30 12:14:50|||||||||15
1748607300000|2025-05-30 12:15:00|1721.9|1718.9|1723.9|1720.9|1723.9|1720.9|1721.9|1718.9|1140
1748607310000|2025-05-30 12:15:10|||||||||11
1748607320000|2025-05-30 12:15:20|||||||||24
1748607330000|2025-05-30 12:15:30|||||||||1
1748607340000|2025-05-30 12:15:40|||||||||1
1748607350000|2025-05-30 12:15:50|||||||||6
1748607360000|2025-05-30 12:16:00|||||||||3
1748607370000|2025-05-30 12:16:10|1724.4|1721.4|1724.9|1721.9|1724.9|1721.9|1724.4|1721.4|17
1748607380000|2025-05-30 12:16:20|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|5
1748607390000|2025-05-30 12:16:30|||||||||2
1748607420000|2025-05-30 12:17:00|1726.2|1723.2|1725.9|1722.9|1726.2|1723.2|1725.9|1722.9|48
1748607430000|2025-05-30 12:17:10|||||||||3
1748607450000|2025-05-30 12:17:30|||||||||13
1748607480000|2025-05-30 12:18:00|||||||||1
1748607510000|2025-05-30 12:18:30|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|16
1748607530000|2025-05-30 12:18:50|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|12
1748607540000|2025-05-30 12:19:00|1727.5|1724.5|1726.9|1723.9|1727.5|1724.5|1726.9|1723.9|19
1748607550000|2025-05-30 12:19:10|||||||||1
1748607570000|2025-05-30 12:19:30|1727.4|1724.4|1727.6|1724.6|1727.6|1724.6|1727.4|1724.4|0
1748607580000|2025-05-30 12:19:40|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|38
1748607620000|2025-05-30 12:20:20|1727.5|1724.5|1727.9|1724.9|1727.9|1724.9|1727.5|1724.5|26
1748607650000|2025-05-30 12:20:50|||||||||9
1748607660000|2025-05-30 12:21:00|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1
1748607670000|2025-05-30 12:21:10|||||||||16
1748607690000|2025-05-30 12:21:30|||||||||2
1748607700000|2025-05-30 12:21:40|||||||||1
1748607730000|2025-05-30 12:22:10|||||||||1
1748607740000|2025-05-30 12:22:20|1727.2|1724.2|1727.9|1724.9|1727.9|1724.9|1727.2|1724.2|8
1748607750000|2025-05-30 12:22:30|||||||||1
1748607760000|2025-05-30 12:22:40|||||||||4
1748607770000|2025-05-30 12:22:50|||||||||1
1748607780000|2025-05-30 12:23:00|||||||||13
1748607790000|2025-05-30 12:23:10|||||||||1
1748607810000|2025-05-30 12:23:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|15
1748607820000|2025-05-30 12:23:40|||||||||1
1748607830000|2025-05-30 12:23:50|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|38
1748607840000|2025-05-30 12:24:00|||||||||6
1748607870000|2025-05-30 12:24:30|||||||||5
1748607890000|2025-05-30 12:24:50|||||||||1
1748607900000|2025-05-30 12:25:00|||||||||13
1748607910000|2025-05-30 12:25:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1748607930000|2025-05-30 12:25:30|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|0
1748607940000|2025-05-30 12:25:40|1728.2|1725.2|1727.9|1724.9|1728.2|1725.2|1727.9|1724.9|13
1748607960000|2025-05-30 12:26:00|||||||||2
1748607980000|2025-05-30 12:26:20|||||||||20
1748607990000|2025-05-30 12:26:30|1727.2|1724.2|1726.9|1723.9|1727.2|1724.2|1726.9|1723.9|441
1748608000000|2025-05-30 12:26:40|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1726.9|1723.9|114
1748608010000|2025-05-30 12:26:50|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|29
1748608020000|2025-05-30 12:27:00|||||||||3
1748608040000|2025-05-30 12:27:20|1727.2|1724.2|1727.9|1724.9|1727.9|1724.9|1727.2|1724.2|61
1748608050000|2025-05-30 12:27:30|||||||||1
1748608060000|2025-05-30 12:27:40|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1
1748608070000|2025-05-30 12:27:50|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1
1748608080000|2025-05-30 12:28:00|||||||||1
1748608100000|2025-05-30 12:28:20|1727.7|1724.7|1727.9|1724.9|1727.9|1724.9|1727.7|1724.7|60
1748608120000|2025-05-30 12:28:40|||||||||2
1748608130000|2025-05-30 12:28:50|||||||||21
1748608140000|2025-05-30 12:29:00|||||||||3
1748608150000|2025-05-30 12:29:10|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1
1748608160000|2025-05-30 12:29:20|||||||||1
1748608170000|2025-05-30 12:29:30|1727.6|1724.6|1727.9|1724.9|1727.9|1724.9|1727.6|1724.6|1
1748608180000|2025-05-30 12:29:40|||||||||1
1748608190000|2025-05-30 12:29:50|||||||||1
1748608200000|2025-05-30 12:30:00|||||||||40
1748608210000|2025-05-30 12:30:10|||||||||1
1748608220000|2025-05-30 12:30:20|||||||||40
1748608230000|2025-05-30 12:30:30|||||||||9
1748608240000|2025-05-30 12:30:40|||||||||12
1748608250000|2025-05-30 12:30:50|||||||||5
1748608260000|2025-05-30 12:31:00|||||||||13
1748608270000|2025-05-30 12:31:10|1728.2|1725.2|1727.9|1724.9|1728.2|1725.2|1727.9|1724.9|21
1748608280000|2025-05-30 12:31:20|||||||||1
1748608320000|2025-05-30 12:32:00|||||||||2
1748608330000|2025-05-30 12:32:10|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|26
1748608340000|2025-05-30 12:32:20|||||||||4
1748608350000|2025-05-30 12:32:30|||||||||7
1748608380000|2025-05-30 12:33:00|||||||||1
1748608390000|2025-05-30 12:33:10|||||||||5
1748608400000|2025-05-30 12:33:20|||||||||17
1748608410000|2025-05-30 12:33:30|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1
1748608420000|2025-05-30 12:33:40|||||||||13
1748608430000|2025-05-30 12:33:50|||||||||3
1748608440000|2025-05-30 12:34:00|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1
1748608450000|2025-05-30 12:34:10|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1
1748608460000|2025-05-30 12:34:20|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|15
1748608470000|2025-05-30 12:34:30|1725.7|1722.7|1725.9|1722.9|1725.9|1722.9|1725.7|1722.7|2
1748608490000|2025-05-30 12:34:50|||||||||3
1748608510000|2025-05-30 12:35:10|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|2
1748608530000|2025-05-30 12:35:30|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|21
1748608540000|2025-05-30 12:35:40|1727.2|1724.2|1727.4|1724.4|1727.4|1724.4|1727.2|1724.2|28
1748608550000|2025-05-30 12:35:50|1727.6|1724.6|1727.2|1724.2|1727.9|1724.9|1726.9|1723.9|2
1748608560000|2025-05-30 12:36:00|||||||||4
1748608570000|2025-05-30 12:36:10|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|0
1748608580000|2025-05-30 12:36:20|1727.2|1724.2|1725|1722|1727.2|1724.2|1724.7|1721.7|638
1748608590000|2025-05-30 12:36:30|1724.7|1721.7|1725|1722|1725.5|1722.5|1724.5|1721.5|11
1748608600000|2025-05-30 12:36:40|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|4
1748608610000|2025-05-30 12:36:50|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|59
1748608620000|2025-05-30 12:37:00|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|4
1748608630000|2025-05-30 12:37:10|1723.9|1720.9|1723.5|1720.5|1723.9|1720.9|1723.5|1720.5|25
1748608640000|2025-05-30 12:37:20|1722.5|1719.5|1722.5|1719.5|1722.7|1719.7|1722.5|1719.5|14
1748608650000|2025-05-30 12:37:30|1722|1719|1721.7|1718.7|1722|1719|1721.7|1718.7|21
1748608660000|2025-05-30 12:37:40|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|3
1748608680000|2025-05-30 12:38:00|||||||||3
1748608690000|2025-05-30 12:38:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|16
1748608700000|2025-05-30 12:38:20|1720|1717|1720|1717|1720|1717|1720|1717|15
1748608710000|2025-05-30 12:38:30|1719.5|1716.5|1718.5|1715.5|1719.5|1716.5|1718.5|1715.5|30
1748608720000|2025-05-30 12:38:40|||||||||7
1748608730000|2025-05-30 12:38:50|1718|1715|1718.7|1715.7|1718.7|1715.7|1718|1715|28
1748608740000|2025-05-30 12:39:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|6
1748608750000|2025-05-30 12:39:10|1719.7|1716.7|1720.5|1717.5|1720.7|1717.7|1719.7|1716.7|6
1748608760000|2025-05-30 12:39:20|||||||||1
1748608770000|2025-05-30 12:39:30|||||||||1
1748608780000|2025-05-30 12:39:40|||||||||1
1748608790000|2025-05-30 12:39:50|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1
1748608800000|2025-05-30 12:40:00|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|4
1748608810000|2025-05-30 12:40:10|1720|1717|1720|1717|1720|1717|1720|1717|1
1748608820000|2025-05-30 12:40:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|4
1748608830000|2025-05-30 12:40:30|||||||||3
1748608870000|2025-05-30 12:41:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|16
1748608890000|2025-05-30 12:41:30|1720.7|1717.7|1720.5|1717.5|1721.5|1718.5|1720.5|1717.5|15
1748608900000|2025-05-30 12:41:40|1719.7|1716.7|1719.5|1716.5|1719.7|1716.7|1719.5|1716.5|3
1748608930000|2025-05-30 12:42:10|1718.5|1715.5|1719.5|1716.5|1719.5|1716.5|1718.5|1715.5|10
1748608940000|2025-05-30 12:42:20|1719.2|1716.2|1719|1716|1719.5|1716.5|1719|1716|9
1748608950000|2025-05-30 12:42:30|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|18
1748608960000|2025-05-30 12:42:40|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|5
1748608970000|2025-05-30 12:42:50|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1
1748608980000|2025-05-30 12:43:00|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|0
1748609000000|2025-05-30 12:43:20|1718.2|1715.2|1718.5|1715.5|1718.5|1715.5|1718.2|1715.2|17
1748609010000|2025-05-30 12:43:30|1718|1715|1718.5|1715.5|1718.5|1715.5|1717.7|1714.7|18
1748609030000|2025-05-30 12:43:50|1718.2|1715.2|1717.7|1714.7|1718.2|1715.2|1717.7|1714.7|10
1748609050000|2025-05-30 12:44:10|1718.5|1715.5|1717.7|1714.7|1718.5|1715.5|1717.7|1714.7|9
1748609060000|2025-05-30 12:44:20|||||||||1
1748609070000|2025-05-30 12:44:30|||||||||5
1748609080000|2025-05-30 12:44:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|3
1748609090000|2025-05-30 12:44:50|1717.9|1714.9|1717.5|1714.5|1717.9|1714.9|1717.5|1714.5|93
1748609120000|2025-05-30 12:45:20|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|2
1748609130000|2025-05-30 12:45:30|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|4
1748609140000|2025-05-30 12:45:40|1718|1715|1718|1715|1718|1715|1718|1715|1
1748609160000|2025-05-30 12:46:00|1717.7|1714.7|1717.5|1714.5|1717.7|1714.7|1717.5|1714.5|3
1748609170000|2025-05-30 12:46:10|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|20
1748609180000|2025-05-30 12:46:20|||||||||2
1748609200000|2025-05-30 12:46:40|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|3
1748609210000|2025-05-30 12:46:50|1718|1715|1718|1715|1718|1715|1718|1715|0
1748609220000|2025-05-30 12:47:00|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|0
1748609230000|2025-05-30 12:47:10|1718|1715|1718.5|1715.5|1718.5|1715.5|1718|1715|15
1748609260000|2025-05-30 12:47:40|1718|1715|1718|1715|1718|1715|1718|1715|2
1748609270000|2025-05-30 12:47:50|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|4
1748609280000|2025-05-30 12:48:00|||||||||9
1748609300000|2025-05-30 12:48:20|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1
1748609310000|2025-05-30 12:48:30|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|3
1748609320000|2025-05-30 12:48:40|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|5
1748609330000|2025-05-30 12:48:50|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|0
1748609340000|2025-05-30 12:49:00|1717.7|1714.7|1718|1715|1718.5|1715.5|1717.7|1714.7|16
1748609350000|2025-05-30 12:49:10|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|5
1748609390000|2025-05-30 12:49:50|||||||||14
1748609400000|2025-05-30 12:50:00|||||||||3
1748609420000|2025-05-30 12:50:20|||||||||2
1748609440000|2025-05-30 12:50:40|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|4
1748609450000|2025-05-30 12:50:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|10
1748609460000|2025-05-30 12:51:00|||||||||1
1748609510000|2025-05-30 12:51:50|||||||||1
1748609550000|2025-05-30 12:52:30|||||||||13
1748609560000|2025-05-30 12:52:40|||||||||2
1748609570000|2025-05-30 12:52:50|||||||||3
1748609580000|2025-05-30 12:53:00|||||||||1
1748609590000|2025-05-30 12:53:10|||||||||1
1748609600000|2025-05-30 12:53:20|||||||||2
1748609620000|2025-05-30 12:53:40|||||||||2
1748609640000|2025-05-30 12:54:00|||||||||2
1748609650000|2025-05-30 12:54:10|||||||||1
1748609660000|2025-05-30 12:54:20|||||||||1
1748609680000|2025-05-30 12:54:40|||||||||10
1748609700000|2025-05-30 12:55:00|||||||||3
1748609710000|2025-05-30 12:55:10|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|13
1748609720000|2025-05-30 12:55:20|||||||||1
1748609730000|2025-05-30 12:55:30|1720|1717|1720.5|1717.5|1720.5|1717.5|1720|1717|14
1748609740000|2025-05-30 12:55:40|||||||||2
1748609750000|2025-05-30 12:55:50|1720|1717|1719.5|1716.5|1720|1717|1719.5|1716.5|27
1748609760000|2025-05-30 12:56:00|1719|1716|1719|1716|1719|1716|1719|1716|14
1748609790000|2025-05-30 12:56:30|1718.5|1715.5|1718.7|1715.7|1718.7|1715.7|1718.5|1715.5|1
1748609800000|2025-05-30 12:56:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|2
1748609810000|2025-05-30 12:56:50|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|12
1748609820000|2025-05-30 12:57:00|||||||||98
1748609830000|2025-05-30 12:57:10|||||||||6
1748609840000|2025-05-30 12:57:20|||||||||4
1748609860000|2025-05-30 12:57:40|||||||||1
1748609870000|2025-05-30 12:57:50|||||||||26
1748609890000|2025-05-30 12:58:10|||||||||9
1748609910000|2025-05-30 12:58:30|||||||||3
1748609920000|2025-05-30 12:58:40|||||||||1
1748609930000|2025-05-30 12:58:50|||||||||2
1748609940000|2025-05-30 12:59:00|1718|1715|1717.7|1714.7|1718|1715|1717.7|1714.7|21
1748609950000|2025-05-30 12:59:10|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1
1748609960000|2025-05-30 12:59:20|1717.7|1714.7|1717.5|1714.5|1717.7|1714.7|1717.5|1714.5|20
1748609970000|2025-05-30 12:59:30|1717.7|1714.7|1719.5|1716.5|1719.5|1716.5|1717.7|1714.7|9
1748609980000|2025-05-30 12:59:40|||||||||1
1748610000000|2025-05-30 13:00:00|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.5|1716.5|17
1748610010000|2025-05-30 13:00:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1748610020000|2025-05-30 13:00:20|||||||||3
1748610030000|2025-05-30 13:00:30|||||||||19
1748610040000|2025-05-30 13:00:40|1719|1716|1718.5|1715.5|1719|1716|1718.5|1715.5|13
1748610060000|2025-05-30 13:01:00|1719|1716|1718.5|1715.5|1719|1716|1718.5|1715.5|1
1748610070000|2025-05-30 13:01:10|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|2
1748610100000|2025-05-30 13:01:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|10
1748610110000|2025-05-30 13:01:50|1718.7|1715.7|1721|1718|1721.5|1718.5|1718.7|1715.7|146
1748610120000|2025-05-30 13:02:00|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721|1718|11
1748610140000|2025-05-30 13:02:20|||||||||2
1748610150000|2025-05-30 13:02:30|1722|1719|1722|1719|1722|1719|1722|1719|33
1748610160000|2025-05-30 13:02:40|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|2
1748610170000|2025-05-30 13:02:50|1723|1720|1723.5|1720.5|1723.5|1720.5|1723|1720|5
1748610180000|2025-05-30 13:03:00|1723|1720|1723|1720|1723|1720|1723|1720|17
1748610190000|2025-05-30 13:03:10|||||||||13
1748610200000|2025-05-30 13:03:20|||||||||5
1748610220000|2025-05-30 13:03:40|||||||||1
1748610230000|2025-05-30 13:03:50|||||||||1
1748610240000|2025-05-30 13:04:00|1722.5|1719.5|1721.5|1718.5|1722.5|1719.5|1721.5|1718.5|37
1748610250000|2025-05-30 13:04:10|||||||||3
1748610270000|2025-05-30 13:04:30|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1748610280000|2025-05-30 13:04:40|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|3
1748610290000|2025-05-30 13:04:50|1720|1717|1720|1717|1720|1717|1720|1717|1
1748610300000|2025-05-30 13:05:00|1720.2|1717.2|1720|1717|1720.2|1717.2|1720|1717|7
1748610320000|2025-05-30 13:05:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719|1716|8
1748610340000|2025-05-30 13:05:40|||||||||7
1748610360000|2025-05-30 13:06:00|1719.2|1716.2|1719.5|1716.5|1719.5|1716.5|1719|1716|32
1748610370000|2025-05-30 13:06:10|1719.2|1716.2|1719.5|1716.5|1719.5|1716.5|1719.2|1716.2|7
1748610380000|2025-05-30 13:06:20|||||||||1
1748610390000|2025-05-30 13:06:30|||||||||5
1748610410000|2025-05-30 13:06:50|||||||||8
1748610430000|2025-05-30 13:07:10|||||||||2
1748610450000|2025-05-30 13:07:30|1720|1717|1719.7|1716.7|1720|1717|1719.7|1716.7|32
1748610460000|2025-05-30 13:07:40|||||||||1
1748610470000|2025-05-30 13:07:50|1720.5|1717.5|1719.5|1716.5|1720.5|1717.5|1719.5|1716.5|46
1748610480000|2025-05-30 13:08:00|||||||||1
1748610490000|2025-05-30 13:08:10|||||||||1
1748610500000|2025-05-30 13:08:20|||||||||3
1748610510000|2025-05-30 13:08:30|||||||||2
1748610520000|2025-05-30 13:08:40|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|24
1748610540000|2025-05-30 13:09:00|1719|1716|1718.7|1715.7|1719.2|1716.2|1718.7|1715.7|4
1748610550000|2025-05-30 13:09:10|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|8
1748610600000|2025-05-30 13:10:00|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1
1748610610000|2025-05-30 13:10:10|1718.5|1715.5|1718.5|1715.5|1718.7|1715.7|1718.5|1715.5|13
1748610620000|2025-05-30 13:10:20|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1
1748610630000|2025-05-30 13:10:30|1719.2|1716.2|1719.5|1716.5|1719.5|1716.5|1719.2|1716.2|2
1748610640000|2025-05-30 13:10:40|||||||||2
1748610680000|2025-05-30 13:11:20|1719|1716|1719|1716|1719|1716|1719|1716|17
1748610690000|2025-05-30 13:11:30|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|2
1748610700000|2025-05-30 13:11:40|1718.2|1715.2|1718.5|1715.5|1718.5|1715.5|1718.2|1715.2|10
1748610720000|2025-05-30 13:12:00|||||||||3
1748610760000|2025-05-30 13:12:40|||||||||2
1748610780000|2025-05-30 13:13:00|1718.7|1715.7|1718.5|1715.5|1718.7|1715.7|1718.5|1715.5|1
1748610790000|2025-05-30 13:13:10|||||||||4
1748610810000|2025-05-30 13:13:30|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|0
1748610820000|2025-05-30 13:13:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1
1748610830000|2025-05-30 13:13:50|||||||||1
1748610840000|2025-05-30 13:14:00|||||||||6
1748610850000|2025-05-30 13:14:10|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|9
1748610870000|2025-05-30 13:14:30|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|5
1748610880000|2025-05-30 13:14:40|1719.2|1716.2|1719.2|1716.2|1719.5|1716.5|1719.2|1716.2|19
1748610890000|2025-05-30 13:14:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|7
1748610900000|2025-05-30 13:15:00|||||||||3
1748610920000|2025-05-30 13:15:20|||||||||2
1748610930000|2025-05-30 13:15:30|||||||||1
1748610940000|2025-05-30 13:15:40|1719.9|1716.9|1722.5|1719.5|1722.7|1719.7|1719.9|1716.9|459
1748610950000|2025-05-30 13:15:50|||||||||6
1748610960000|2025-05-30 13:16:00|||||||||11
1748611000000|2025-05-30 13:16:40|1722.2|1719.2|1722.5|1719.5|1722.5|1719.5|1722.2|1719.2|22
1748611010000|2025-05-30 13:16:50|1722.2|1719.2|1721.5|1718.5|1722.2|1719.2|1721.5|1718.5|8
1748611020000|2025-05-30 13:17:00|1721.9|1718.9|1720.9|1717.9|1721.9|1718.9|1720.9|1717.9|16
1748611030000|2025-05-30 13:17:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|34
1748611040000|2025-05-30 13:17:20|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1
1748611050000|2025-05-30 13:17:30|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|232
1748611060000|2025-05-30 13:17:40|1718.7|1715.7|1719|1716|1719|1716|1718.5|1715.5|12
1748611070000|2025-05-30 13:17:50|1718.7|1715.7|1719.5|1716.5|1719.5|1716.5|1718.5|1715.5|13
1748611080000|2025-05-30 13:18:00|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|16
1748611090000|2025-05-30 13:18:10|1719|1716|1718.7|1715.7|1719|1716|1718.7|1715.7|2
1748611100000|2025-05-30 13:18:20|1719.5|1716.5|1719|1716|1719.5|1716.5|1719|1716|19
1748611110000|2025-05-30 13:18:30|1719.2|1716.2|1719.5|1716.5|1719.5|1716.5|1719.2|1716.2|6
1748611120000|2025-05-30 13:18:40|1719|1716|1719|1716|1719|1716|1719|1716|6
1748611130000|2025-05-30 13:18:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|4
1748611140000|2025-05-30 13:19:00|||||||||1
1748611150000|2025-05-30 13:19:10|||||||||3
1748611160000|2025-05-30 13:19:20|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|8
1748611170000|2025-05-30 13:19:30|||||||||1
1748611180000|2025-05-30 13:19:40|||||||||1
1748611200000|2025-05-30 13:20:00|1719|1716|1718.7|1715.7|1719|1716|1718.7|1715.7|3
1748611210000|2025-05-30 13:20:10|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|4
1748611220000|2025-05-30 13:20:20|||||||||1
1748611230000|2025-05-30 13:20:30|||||||||4
1748611240000|2025-05-30 13:20:40|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|0
1748611250000|2025-05-30 13:20:50|||||||||1
1748611270000|2025-05-30 13:21:10|||||||||1
1748611280000|2025-05-30 13:21:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|2
1748611290000|2025-05-30 13:21:30|1718.7|1715.7|1718.5|1715.5|1719|1716|1718.5|1715.5|28
1748611300000|2025-05-30 13:21:40|||||||||2
1748611320000|2025-05-30 13:22:00|||||||||20
1748611330000|2025-05-30 13:22:10|||||||||3
1748611350000|2025-05-30 13:22:30|||||||||3
1748611380000|2025-05-30 13:23:00|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|6
1748611390000|2025-05-30 13:23:10|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|6
1748611410000|2025-05-30 13:23:30|||||||||2
1748611430000|2025-05-30 13:23:50|1718.7|1715.7|1717.7|1714.7|1718.7|1715.7|1717.7|1714.7|5
1748611440000|2025-05-30 13:24:00|||||||||1
1748611450000|2025-05-30 13:24:10|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1
1748611470000|2025-05-30 13:24:30|1716.5|1713.5|1716.7|1713.7|1717|1714|1716.5|1713.5|90
1748611480000|2025-05-30 13:24:40|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|25
1748611490000|2025-05-30 13:24:50|||||||||3
1748611500000|2025-05-30 13:25:00|1716|1713|1715.5|1712.5|1716.5|1713.5|1715.5|1712.5|12
1748611510000|2025-05-30 13:25:10|||||||||2
1748611520000|2025-05-30 13:25:20|||||||||2
1748611530000|2025-05-30 13:25:30|||||||||20
1748611540000|2025-05-30 13:25:40|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|304
1748611550000|2025-05-30 13:25:50|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|5
1748611560000|2025-05-30 13:26:00|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1748611600000|2025-05-30 13:26:40|||||||||1
1748611610000|2025-05-30 13:26:50|||||||||1
1748611630000|2025-05-30 13:27:10|1716|1713|1715.5|1712.5|1716|1713|1715.5|1712.5|27
1748611640000|2025-05-30 13:27:20|||||||||3
1748611650000|2025-05-30 13:27:30|1715.7|1712.7|1715.5|1712.5|1715.7|1712.7|1715.5|1712.5|2
1748611660000|2025-05-30 13:27:40|||||||||1
1748611670000|2025-05-30 13:27:50|1715.7|1712.7|1715.7|1712.7|1715.9|1712.9|1715.7|1712.7|13
1748611680000|2025-05-30 13:28:00|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1748611700000|2025-05-30 13:28:20|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|2
1748611710000|2025-05-30 13:28:30|1716.2|1713.2|1715.5|1712.5|1716.2|1713.2|1715.5|1712.5|1
1748611720000|2025-05-30 13:28:40|||||||||1
1748611730000|2025-05-30 13:28:50|1715.7|1712.7|1715.9|1712.9|1715.9|1712.9|1715.7|1712.7|1
1748611740000|2025-05-30 13:29:00|1716.5|1713.5|1717.7|1714.7|1717.7|1714.7|1716.5|1713.5|26
1748611750000|2025-05-30 13:29:10|||||||||2
1748611760000|2025-05-30 13:29:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|287
1748611770000|2025-05-30 13:29:30|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.5|1713.5|106
1748611780000|2025-05-30 13:29:40|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1748611790000|2025-05-30 13:29:50|||||||||21
1748611800000|2025-05-30 13:30:00|1716.9|1713.9|1717.2|1714.2|1717.5|1714.5|1716.9|1713.9|48
1748611810000|2025-05-30 13:30:10|1717|1714|1716.5|1713.5|1717|1714|1716.5|1713.5|8
1748611830000|2025-05-30 13:30:30|||||||||1
1748611840000|2025-05-30 13:30:40|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|12
1748611850000|2025-05-30 13:30:50|||||||||4
1748611860000|2025-05-30 13:31:00|1716.7|1713.7|1716.9|1713.9|1716.9|1713.9|1716.7|1713.7|9
1748611880000|2025-05-30 13:31:20|1717.2|1714.2|1717.5|1714.5|1717.5|1714.5|1717.2|1714.2|20
1748611890000|2025-05-30 13:31:30|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|3
1748611900000|2025-05-30 13:31:40|1716.9|1713.9|1716.5|1713.5|1716.9|1713.9|1716.5|1713.5|13
1748611910000|2025-05-30 13:31:50|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|5
1748611920000|2025-05-30 13:32:00|1716.7|1713.7|1716.9|1713.9|1716.9|1713.9|1716.7|1713.7|7
1748611940000|2025-05-30 13:32:20|1716.7|1713.7|1716.9|1713.9|1716.9|1713.9|1716.7|1713.7|1
1748611950000|2025-05-30 13:32:30|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|11
1748611960000|2025-05-30 13:32:40|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|0
1748611970000|2025-05-30 13:32:50|||||||||2
1748611980000|2025-05-30 13:33:00|||||||||3
1748612010000|2025-05-30 13:33:30|||||||||1
1748612020000|2025-05-30 13:33:40|||||||||1
1748612030000|2025-05-30 13:33:50|||||||||1
1748612040000|2025-05-30 13:34:00|||||||||1
1748612070000|2025-05-30 13:34:30|||||||||12
1748612080000|2025-05-30 13:34:40|||||||||2
1748612090000|2025-05-30 13:34:50|||||||||17
1748612100000|2025-05-30 13:35:00|||||||||3
1748612110000|2025-05-30 13:35:10|||||||||2
1748612130000|2025-05-30 13:35:30|||||||||6
1748612150000|2025-05-30 13:35:50|||||||||1
1748612180000|2025-05-30 13:36:20|||||||||1
1748612190000|2025-05-30 13:36:30|||||||||1
1748612230000|2025-05-30 13:37:10|||||||||3
1748612240000|2025-05-30 13:37:20|||||||||11
1748612250000|2025-05-30 13:37:30|||||||||3
1748612260000|2025-05-30 13:37:40|||||||||10
1748612270000|2025-05-30 13:37:50|||||||||2
1748612290000|2025-05-30 13:38:10|||||||||1
1748612300000|2025-05-30 13:38:20|||||||||2
1748612320000|2025-05-30 13:38:40|||||||||2
1748612340000|2025-05-30 13:39:00|||||||||4
1748612350000|2025-05-30 13:39:10|||||||||5
1748612370000|2025-05-30 13:39:30|||||||||1
1748612380000|2025-05-30 13:39:40|||||||||4
1748612390000|2025-05-30 13:39:50|||||||||1
1748612400000|2025-05-30 13:40:00|||||||||2
1748612410000|2025-05-30 13:40:10|1716.5|1713.5|1716.9|1713.9|1716.9|1713.9|1716.2|1713.2|26
1748612420000|2025-05-30 13:40:20|1716.7|1713.7|1715.9|1712.9|1716.7|1713.7|1715.9|1712.9|14
1748612440000|2025-05-30 13:40:40|||||||||1
1748612450000|2025-05-30 13:40:50|||||||||5
1748612470000|2025-05-30 13:41:10|||||||||1
1748612490000|2025-05-30 13:41:30|||||||||2
1748612500000|2025-05-30 13:41:40|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|63
1748612510000|2025-05-30 13:41:50|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|33
1748612520000|2025-05-30 13:42:00|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|3
1748612530000|2025-05-30 13:42:10|1711.9|1708.9|1712.9|1709.9|1712.9|1709.9|1711.9|1708.9|46
1748612570000|2025-05-30 13:42:50|||||||||14
1748612580000|2025-05-30 13:43:00|1713.6|1710.6|1713.9|1710.9|1713.9|1710.9|1713.6|1710.6|35
1748612590000|2025-05-30 13:43:10|1714.4|1711.4|1713.9|1710.9|1714.9|1711.9|1713.9|1710.9|45
1748612600000|2025-05-30 13:43:20|||||||||1
1748612610000|2025-05-30 13:43:30|||||||||1
1748612620000|2025-05-30 13:43:40|||||||||2
1748612630000|2025-05-30 13:43:50|||||||||2
1748612650000|2025-05-30 13:44:10|||||||||15
1748612660000|2025-05-30 13:44:20|||||||||5
1748612670000|2025-05-30 13:44:30|||||||||1
1748612680000|2025-05-30 13:44:40|||||||||1
1748612690000|2025-05-30 13:44:50|||||||||12
1748612700000|2025-05-30 13:45:00|||||||||5
1748612710000|2025-05-30 13:45:10|||||||||14
1748612720000|2025-05-30 13:45:20|1712.9|1709.9|1713.5|1710.5|1713.5|1710.5|1712.9|1709.9|27
1748612730000|2025-05-30 13:45:30|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.7|1709.7|37
1748612740000|2025-05-30 13:45:40|1712.5|1709.5|1712.7|1709.7|1712.9|1709.9|1712.5|1709.5|23
1748612750000|2025-05-30 13:45:50|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|0
1748612760000|2025-05-30 13:46:00|||||||||2
1748612770000|2025-05-30 13:46:10|||||||||3
1748612780000|2025-05-30 13:46:20|||||||||10
1748612790000|2025-05-30 13:46:30|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|31
1748612800000|2025-05-30 13:46:40|||||||||1
1748612820000|2025-05-30 13:47:00|1713.5|1710.5|1713.9|1710.9|1713.9|1710.9|1712.9|1709.9|82
1748612830000|2025-05-30 13:47:10|||||||||1
1748612840000|2025-05-30 13:47:20|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|11
1748612860000|2025-05-30 13:47:40|||||||||10
1748612890000|2025-05-30 13:48:10|||||||||2
1748612920000|2025-05-30 13:48:40|||||||||3
1748612950000|2025-05-30 13:49:10|1713.4|1710.4|1713.9|1710.9|1713.9|1710.9|1713.4|1710.4|152
1748612960000|2025-05-30 13:49:20|||||||||1
1748612970000|2025-05-30 13:49:30|||||||||5
1748612980000|2025-05-30 13:49:40|||||||||1
1748612990000|2025-05-30 13:49:50|1713.7|1710.7|1713.9|1710.9|1713.9|1710.9|1713.7|1710.7|10
1748613000000|2025-05-30 13:50:00|||||||||3
1748613010000|2025-05-30 13:50:10|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|37
1748613020000|2025-05-30 13:50:20|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|43
1748613040000|2025-05-30 13:50:40|||||||||2
1748613060000|2025-05-30 13:51:00|||||||||11
1748613070000|2025-05-30 13:51:10|||||||||1
1748613080000|2025-05-30 13:51:20|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|18
1748613090000|2025-05-30 13:51:30|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|76
1748613100000|2025-05-30 13:51:40|1716.9|1713.9|1715.9|1712.9|1716.9|1713.9|1715.9|1712.9|5
1748613110000|2025-05-30 13:51:50|||||||||1
1748613120000|2025-05-30 13:52:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|25
1748613130000|2025-05-30 13:52:10|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|10
1748613140000|2025-05-30 13:52:20|||||||||3
1748613150000|2025-05-30 13:52:30|||||||||7
1748613160000|2025-05-30 13:52:40|||||||||11
1748613170000|2025-05-30 13:52:50|1714.5|1711.5|1714.2|1711.2|1714.5|1711.5|1714.2|1711.2|6
1748613180000|2025-05-30 13:53:00|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1
1748613190000|2025-05-30 13:53:10|||||||||3
1748613200000|2025-05-30 13:53:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|7
1748613210000|2025-05-30 13:53:30|||||||||4
1748613230000|2025-05-30 13:53:50|||||||||2
1748613250000|2025-05-30 13:54:10|1715.4|1712.4|1714.9|1711.9|1715.9|1712.9|1714.9|1711.9|19
1748613260000|2025-05-30 13:54:20|||||||||3
1748613270000|2025-05-30 13:54:30|||||||||9
1748613280000|2025-05-30 13:54:40|||||||||2
1748613300000|2025-05-30 13:55:00|||||||||2
1748613320000|2025-05-30 13:55:20|||||||||3
1748613330000|2025-05-30 13:55:30|||||||||1
1748613340000|2025-05-30 13:55:40|||||||||6
1748613360000|2025-05-30 13:56:00|||||||||9
1748613380000|2025-05-30 13:56:20|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|36
1748613390000|2025-05-30 13:56:30|||||||||2
1748613400000|2025-05-30 13:56:40|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1
1748613410000|2025-05-30 13:56:50|||||||||11
1748613420000|2025-05-30 13:57:00|||||||||8
1748613430000|2025-05-30 13:57:10|||||||||2
1748613440000|2025-05-30 13:57:20|||||||||7
1748613450000|2025-05-30 13:57:30|||||||||9
1748613460000|2025-05-30 13:57:40|||||||||1
1748613470000|2025-05-30 13:57:50|||||||||4
1748613480000|2025-05-30 13:58:00|||||||||4
1748613490000|2025-05-30 13:58:10|||||||||3
1748613510000|2025-05-30 13:58:30|||||||||2
1748613530000|2025-05-30 13:58:50|||||||||2
1748613540000|2025-05-30 13:59:00|||||||||6
1748613550000|2025-05-30 13:59:10|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|21
1748613560000|2025-05-30 13:59:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|11
1748613570000|2025-05-30 13:59:30|||||||||9
1748613580000|2025-05-30 13:59:40|||||||||3
1748613590000|2025-05-30 13:59:50|||||||||1
1748613600000|2025-05-30 14:00:00|||||||||10
1748613610000|2025-05-30 14:00:10|||||||||9
1748613620000|2025-05-30 14:00:20|||||||||6
1748613630000|2025-05-30 14:00:30|||||||||3
1748613640000|2025-05-30 14:00:40|||||||||3
1748613650000|2025-05-30 14:00:50|||||||||4
1748613660000|2025-05-30 14:01:00|||||||||4
1748613670000|2025-05-30 14:01:10|||||||||7
1748613680000|2025-05-30 14:01:20|||||||||7
1748613690000|2025-05-30 14:01:30|||||||||8
1748613700000|2025-05-30 14:01:40|||||||||7
1748613710000|2025-05-30 14:01:50|||||||||4
1748613720000|2025-05-30 14:02:00|||||||||2
1748613730000|2025-05-30 14:02:10|||||||||28
1748613740000|2025-05-30 14:02:20|||||||||4
1748613750000|2025-05-30 14:02:30|1715.9|1712.9|1714.9|1711.9|1715.9|1712.9|1714.9|1711.9|43
1748613760000|2025-05-30 14:02:40|||||||||2
1748613770000|2025-05-30 14:02:50|||||||||1
1748613780000|2025-05-30 14:03:00|||||||||1
1748613790000|2025-05-30 14:03:10|||||||||3
1748613800000|2025-05-30 14:03:20|||||||||5
1748613810000|2025-05-30 14:03:30|||||||||3
1748613820000|2025-05-30 14:03:40|||||||||8
1748613830000|2025-05-30 14:03:50|||||||||1
1748613840000|2025-05-30 14:04:00|||||||||4
1748613850000|2025-05-30 14:04:10|||||||||2
1748613860000|2025-05-30 14:04:20|||||||||3
1748613870000|2025-05-30 14:04:30|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|61
1748613880000|2025-05-30 14:04:40|||||||||1
1748613890000|2025-05-30 14:04:50|1716.9|1713.9|1717.2|1714.2|1717.2|1714.2|1716.9|1713.9|9
1748613900000|2025-05-30 14:05:00|1716.9|1713.9|1717.9|1714.9|1717.9|1714.9|1716.9|1713.9|84
1748613910000|2025-05-30 14:05:10|||||||||3
1748613920000|2025-05-30 14:05:20|||||||||14
1748613930000|2025-05-30 14:05:30|||||||||2
1748613940000|2025-05-30 14:05:40|||||||||2
1748613950000|2025-05-30 14:05:50|||||||||4
1748613960000|2025-05-30 14:06:00|||||||||12
1748613970000|2025-05-30 14:06:10|||||||||7
1748613980000|2025-05-30 14:06:20|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|31
1748613990000|2025-05-30 14:06:30|||||||||11
1748614000000|2025-05-30 14:06:40|||||||||2
1748614010000|2025-05-30 14:06:50|||||||||4
1748614020000|2025-05-30 14:07:00|||||||||6
1748614030000|2025-05-30 14:07:10|||||||||2
1748614040000|2025-05-30 14:07:20|||||||||7
1748614050000|2025-05-30 14:07:30|||||||||8
1748614060000|2025-05-30 14:07:40|||||||||3
1748614070000|2025-05-30 14:07:50|||||||||18
1748614080000|2025-05-30 14:08:00|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|3
1748614090000|2025-05-30 14:08:10|1719.2|1716.2|1718.9|1715.9|1719.2|1716.2|1718.9|1715.9|34
1748614100000|2025-05-30 14:08:20|||||||||3
1748614110000|2025-05-30 14:08:30|||||||||6
1748614120000|2025-05-30 14:08:40|1717.9|1714.9|1717.5|1714.5|1717.9|1714.9|1717.5|1714.5|13
1748614130000|2025-05-30 14:08:50|1716.9|1713.9|1715.9|1712.9|1716.9|1713.9|1715.9|1712.9|2
1748614150000|2025-05-30 14:09:10|||||||||5
1748614160000|2025-05-30 14:09:20|||||||||17
1748614180000|2025-05-30 14:09:40|||||||||8
1748614200000|2025-05-30 14:10:00|||||||||3
1748614210000|2025-05-30 14:10:10|||||||||7
1748614220000|2025-05-30 14:10:20|||||||||2
1748614230000|2025-05-30 14:10:30|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|39
1748614240000|2025-05-30 14:10:40|||||||||1
1748614260000|2025-05-30 14:11:00|||||||||1
1748614270000|2025-05-30 14:11:10|||||||||8
1748614290000|2025-05-30 14:11:30|||||||||13
1748614300000|2025-05-30 14:11:40|||||||||20
1748614320000|2025-05-30 14:12:00|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1
1748614330000|2025-05-30 14:12:10|||||||||2
1748614340000|2025-05-30 14:12:20|||||||||2
1748614350000|2025-05-30 14:12:30|||||||||5
1748614360000|2025-05-30 14:12:40|||||||||501
1748614370000|2025-05-30 14:12:50|1716.4|1713.4|1716.5|1713.5|1716.9|1713.9|1716.4|1713.4|36
1748614380000|2025-05-30 14:13:00|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|0
1748614400000|2025-05-30 14:13:20|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|28
1748614420000|2025-05-30 14:13:40|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|0
1748614430000|2025-05-30 14:13:50|||||||||1
1748614440000|2025-05-30 14:14:00|||||||||4
1748614480000|2025-05-30 14:14:40|||||||||17
1748614500000|2025-05-30 14:15:00|1715.7|1712.7|1715.9|1712.9|1715.9|1712.9|1714.9|1711.9|29
1748614510000|2025-05-30 14:15:10|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|8
1748614520000|2025-05-30 14:15:20|1716.5|1713.5|1715.9|1712.9|1716.5|1713.5|1715.9|1712.9|5
1748614530000|2025-05-30 14:15:30|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1
1748614540000|2025-05-30 14:15:40|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|2
1748614550000|2025-05-30 14:15:50|||||||||1
1748614560000|2025-05-30 14:16:00|||||||||3
1748614570000|2025-05-30 14:16:10|||||||||4
1748614580000|2025-05-30 14:16:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|3
1748614590000|2025-05-30 14:16:30|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|5
1748614610000|2025-05-30 14:16:50|||||||||2
1748614620000|2025-05-30 14:17:00|||||||||4
1748614630000|2025-05-30 14:17:10|||||||||2
1748614640000|2025-05-30 14:17:20|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|10
1748614650000|2025-05-30 14:17:30|||||||||4
1748614660000|2025-05-30 14:17:40|||||||||4
1748614670000|2025-05-30 14:17:50|||||||||3
1748614680000|2025-05-30 14:18:00|||||||||3
1748614690000|2025-05-30 14:18:10|||||||||4
1748614700000|2025-05-30 14:18:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|4
1748614710000|2025-05-30 14:18:30|1716.2|1713.2|1715.9|1712.9|1716.2|1713.2|1715.9|1712.9|8
1748614720000|2025-05-30 14:18:40|||||||||22
1748614730000|2025-05-30 14:18:50|||||||||6
1748614750000|2025-05-30 14:19:10|||||||||5
1748614760000|2025-05-30 14:19:20|||||||||5
1748614770000|2025-05-30 14:19:30|||||||||2
1748614780000|2025-05-30 14:19:40|||||||||4
1748614790000|2025-05-30 14:19:50|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|2
1748614800000|2025-05-30 14:20:00|||||||||2
1748614810000|2025-05-30 14:20:10|||||||||4
1748614830000|2025-05-30 14:20:30|||||||||7
1748614840000|2025-05-30 14:20:40|||||||||5
1748614850000|2025-05-30 14:20:50|||||||||2
1748614860000|2025-05-30 14:21:00|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.5|1712.5|37
1748614870000|2025-05-30 14:21:10|||||||||15
1748614880000|2025-05-30 14:21:20|||||||||3
1748614890000|2025-05-30 14:21:30|1715.5|1712.5|1715.9|1712.9|1715.9|1712.9|1714.9|1711.9|26
1748614900000|2025-05-30 14:21:40|||||||||5
1748614910000|2025-05-30 14:21:50|||||||||3
1748614920000|2025-05-30 14:22:00|1716.9|1713.9|1716.9|1713.9|1717.9|1714.9|1716.9|1713.9|38
1748614930000|2025-05-30 14:22:10|||||||||6
1748614940000|2025-05-30 14:22:20|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|36
1748614950000|2025-05-30 14:22:30|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|8
1748614960000|2025-05-30 14:22:40|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|7
1748614970000|2025-05-30 14:22:50|1717.2|1714.2|1716.9|1713.9|1717.2|1714.2|1716.9|1713.9|10
1748614990000|2025-05-30 14:23:10|||||||||1
1748615000000|2025-05-30 14:23:20|||||||||1
1748615010000|2025-05-30 14:23:30|||||||||5
1748615020000|2025-05-30 14:23:40|||||||||13
1748615040000|2025-05-30 14:24:00|||||||||2
1748615060000|2025-05-30 14:24:20|1716.7|1713.7|1716.9|1713.9|1716.9|1713.9|1716.5|1713.5|60
1748615090000|2025-05-30 14:24:50|||||||||10
1748615110000|2025-05-30 14:25:10|||||||||34
1748615120000|2025-05-30 14:25:20|||||||||5
1748615130000|2025-05-30 14:25:30|||||||||1
1748615140000|2025-05-30 14:25:40|1717.2|1714.2|1716.9|1713.9|1717.2|1714.2|1716.9|1713.9|18
1748615150000|2025-05-30 14:25:50|||||||||3
1748615160000|2025-05-30 14:26:00|||||||||2
1748615170000|2025-05-30 14:26:10|||||||||37
1748615180000|2025-05-30 14:26:20|||||||||4
1748615190000|2025-05-30 14:26:30|||||||||1
1748615210000|2025-05-30 14:26:50|||||||||1
1748615220000|2025-05-30 14:27:00|||||||||1
1748615230000|2025-05-30 14:27:10|||||||||4
1748615240000|2025-05-30 14:27:20|||||||||2
1748615250000|2025-05-30 14:27:30|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.5|1712.5|47
1748615260000|2025-05-30 14:27:40|||||||||3
1748615270000|2025-05-30 14:27:50|||||||||1
1748615280000|2025-05-30 14:28:00|||||||||11
1748615290000|2025-05-30 14:28:10|||||||||2
1748615300000|2025-05-30 14:28:20|||||||||2
1748615310000|2025-05-30 14:28:30|||||||||1
1748615330000|2025-05-30 14:28:50|||||||||9
1748615340000|2025-05-30 14:29:00|||||||||4
1748615350000|2025-05-30 14:29:10|||||||||2
1748615360000|2025-05-30 14:29:20|||||||||5
1748615380000|2025-05-30 14:29:40|||||||||1
1748615390000|2025-05-30 14:29:50|||||||||1
1748615400000|2025-05-30 14:30:00|1716.2|1713.2|1715.9|1712.9|1716.9|1713.9|1715.9|1712.9|81
1748615420000|2025-05-30 14:30:20|||||||||1
1748615430000|2025-05-30 14:30:30|||||||||7
1748615450000|2025-05-30 14:30:50|||||||||15
1748615460000|2025-05-30 14:31:00|||||||||2
1748615470000|2025-05-30 14:31:10|||||||||4
1748615480000|2025-05-30 14:31:20|||||||||9
1748615490000|2025-05-30 14:31:30|||||||||1
1748615500000|2025-05-30 14:31:40|||||||||4
1748615520000|2025-05-30 14:32:00|1715.5|1712.5|1714.9|1711.9|1715.5|1712.5|1714.9|1711.9|38
1748615530000|2025-05-30 14:32:10|||||||||8
1748615550000|2025-05-30 14:32:30|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|55
1748615560000|2025-05-30 14:32:40|||||||||11
1748615570000|2025-05-30 14:32:50|||||||||18
1748615580000|2025-05-30 14:33:00|||||||||1
1748615590000|2025-05-30 14:33:10|||||||||2
1748615600000|2025-05-30 14:33:20|||||||||1
1748615610000|2025-05-30 14:33:30|||||||||5
1748615620000|2025-05-30 14:33:40|||||||||1
1748615630000|2025-05-30 14:33:50|||||||||5
1748615640000|2025-05-30 14:34:00|||||||||3
1748615650000|2025-05-30 14:34:10|1715.5|1712.5|1714.9|1711.9|1715.5|1712.5|1714.7|1711.7|98
1748615660000|2025-05-30 14:34:20|1714.4|1711.4|1714.9|1711.9|1714.9|1711.9|1714.2|1711.2|11
1748615670000|2025-05-30 14:34:30|||||||||5
1748615680000|2025-05-30 14:34:40|||||||||1
1748615700000|2025-05-30 14:35:00|||||||||6
1748615710000|2025-05-30 14:35:10|||||||||5
1748615720000|2025-05-30 14:35:20|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|25
1748615730000|2025-05-30 14:35:30|1714.9|1711.9|1714.2|1711.2|1714.9|1711.9|1714.2|1711.2|24
1748615740000|2025-05-30 14:35:40|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|3
1748615750000|2025-05-30 14:35:50|||||||||3
1748615760000|2025-05-30 14:36:00|||||||||3
1748615770000|2025-05-30 14:36:10|||||||||1
1748615780000|2025-05-30 14:36:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|8
1748615790000|2025-05-30 14:36:30|||||||||4
1748615800000|2025-05-30 14:36:40|||||||||1
1748615810000|2025-05-30 14:36:50|||||||||1
1748615820000|2025-05-30 14:37:00|||||||||3
1748615830000|2025-05-30 14:37:10|||||||||3
1748615840000|2025-05-30 14:37:20|||||||||6
1748615850000|2025-05-30 14:37:30|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|15
1748615860000|2025-05-30 14:37:40|||||||||3
1748615870000|2025-05-30 14:37:50|||||||||2
1748615880000|2025-05-30 14:38:00|||||||||2
1748615890000|2025-05-30 14:38:10|||||||||9
1748615900000|2025-05-30 14:38:20|||||||||4
1748615910000|2025-05-30 14:38:30|||||||||6
1748615920000|2025-05-30 14:38:40|||||||||1
1748615930000|2025-05-30 14:38:50|||||||||5
1748615940000|2025-05-30 14:39:00|||||||||3
1748615950000|2025-05-30 14:39:10|||||||||5
1748615960000|2025-05-30 14:39:20|||||||||5
1748615970000|2025-05-30 14:39:30|||||||||1
1748615980000|2025-05-30 14:39:40|||||||||1
1748615990000|2025-05-30 14:39:50|||||||||1
1748616000000|2025-05-30 14:40:00|1714.9|1711.9|1715.9|1712.9|1715.9|1712.9|1714.9|1711.9|63
1748616010000|2025-05-30 14:40:10|||||||||4
1748616030000|2025-05-30 14:40:30|||||||||1
1748616040000|2025-05-30 14:40:40|||||||||9
1748616050000|2025-05-30 14:40:50|||||||||1
1748616060000|2025-05-30 14:41:00|||||||||1
1748616070000|2025-05-30 14:41:10|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|22
1748616080000|2025-05-30 14:41:20|||||||||11
1748616100000|2025-05-30 14:41:40|||||||||2
1748616120000|2025-05-30 14:42:00|||||||||2
1748616130000|2025-05-30 14:42:10|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|14
1748616140000|2025-05-30 14:42:20|||||||||3
1748616150000|2025-05-30 14:42:30|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|22
1748616160000|2025-05-30 14:42:40|||||||||1
1748616170000|2025-05-30 14:42:50|||||||||3
1748616180000|2025-05-30 14:43:00|||||||||4
1748616190000|2025-05-30 14:43:10|||||||||1
1748616200000|2025-05-30 14:43:20|1720.9|1717.9|1724.4|1721.4|1724.4|1721.4|1720.9|1717.9|352
1748616210000|2025-05-30 14:43:30|||||||||107
1748616220000|2025-05-30 14:43:40|1725.4|1722.4|1725.7|1722.7|1725.7|1722.7|1725.4|1722.4|25
1748616230000|2025-05-30 14:43:50|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|17
1748616240000|2025-05-30 14:44:00|1725.7|1722.7|1725.4|1722.4|1725.7|1722.7|1724.9|1721.9|23
1748616250000|2025-05-30 14:44:10|1725.2|1722.2|1725.4|1722.4|1725.4|1722.4|1725.2|1722.2|38
1748616260000|2025-05-30 14:44:20|1725.2|1722.2|1725.4|1722.4|1725.4|1722.4|1725.2|1722.2|24
1748616270000|2025-05-30 14:44:30|1725.7|1722.7|1725.9|1722.9|1725.9|1722.9|1725.7|1722.7|3
1748616280000|2025-05-30 14:44:40|||||||||26
1748616290000|2025-05-30 14:44:50|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|23
1748616300000|2025-05-30 14:45:00|||||||||3
1748616310000|2025-05-30 14:45:10|||||||||5
1748616320000|2025-05-30 14:45:20|1726.7|1723.7|1725.4|1722.4|1726.7|1723.7|1724.7|1721.7|39
1748616330000|2025-05-30 14:45:30|1724.7|1721.7|1725.2|1722.2|1725.2|1722.2|1724.7|1721.7|24
1748616340000|2025-05-30 14:45:40|1724.9|1721.9|1725.4|1722.4|1725.4|1722.4|1724.9|1721.9|4
1748616350000|2025-05-30 14:45:50|||||||||5
1748616370000|2025-05-30 14:46:10|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|7
1748616380000|2025-05-30 14:46:20|||||||||3
1748616430000|2025-05-30 14:47:10|||||||||6
1748616450000|2025-05-30 14:47:30|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1725.9|1722.9|38
1748616460000|2025-05-30 14:47:40|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1724.7|1721.7|38
1748616470000|2025-05-30 14:47:50|||||||||5
1748616490000|2025-05-30 14:48:10|||||||||3
1748616510000|2025-05-30 14:48:30|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|18
1748616520000|2025-05-30 14:48:40|1724.9|1721.9|1725.4|1722.4|1725.4|1722.4|1724.9|1721.9|32
1748616530000|2025-05-30 14:48:50|||||||||7
1748616550000|2025-05-30 14:49:10|||||||||9
1748616570000|2025-05-30 14:49:30|||||||||20
1748616590000|2025-05-30 14:49:50|1724.9|1721.9|1724.4|1721.4|1724.9|1721.9|1724.4|1721.4|45
1748616600000|2025-05-30 14:50:00|||||||||27
1748616620000|2025-05-30 14:50:20|||||||||2
1748616630000|2025-05-30 14:50:30|||||||||4
1748616640000|2025-05-30 14:50:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|31
1748616650000|2025-05-30 14:50:50|1722.7|1719.7|1722.4|1719.4|1722.7|1719.7|1722.4|1719.4|3
1748616670000|2025-05-30 14:51:10|||||||||19
1748616690000|2025-05-30 14:51:30|1722.9|1719.9|1723.4|1720.4|1723.4|1720.4|1722.9|1719.9|25
1748616700000|2025-05-30 14:51:40|||||||||6
1748616750000|2025-05-30 14:52:30|||||||||7
1748616780000|2025-05-30 14:53:00|||||||||4
1748616790000|2025-05-30 14:53:10|||||||||12
1748616800000|2025-05-30 14:53:20|1723.8|1720.8|1724.4|1721.4|1724.4|1721.4|1723.8|1720.8|19
1748616820000|2025-05-30 14:53:40|||||||||9
1748616830000|2025-05-30 14:53:50|||||||||1
1748616860000|2025-05-30 14:54:20|||||||||7
1748616870000|2025-05-30 14:54:30|||||||||1
1748616880000|2025-05-30 14:54:40|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|23
1748616890000|2025-05-30 14:54:50|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|14
1748616900000|2025-05-30 14:55:00|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|0
1748616910000|2025-05-30 14:55:10|||||||||2
1748616920000|2025-05-30 14:55:20|||||||||11
1748616930000|2025-05-30 14:55:30|||||||||11
1748616960000|2025-05-30 14:56:00|1725.8|1722.8|1726.4|1723.4|1726.4|1723.4|1725.8|1722.8|52
1748616980000|2025-05-30 14:56:20|||||||||1
1748616990000|2025-05-30 14:56:30|||||||||17
1748617000000|2025-05-30 14:56:40|||||||||2
1748617010000|2025-05-30 14:56:50|||||||||3
1748617020000|2025-05-30 14:57:00|||||||||3
1748617040000|2025-05-30 14:57:20|||||||||5
1748617060000|2025-05-30 14:57:40|1727.4|1724.4|1726.4|1723.4|1727.4|1724.4|1726.4|1723.4|24
1748617070000|2025-05-30 14:57:50|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|7
1748617080000|2025-05-30 14:58:00|||||||||1
1748617100000|2025-05-30 14:58:20|||||||||7
1748617110000|2025-05-30 14:58:30|||||||||3
1748617120000|2025-05-30 14:58:40|||||||||5
1748617130000|2025-05-30 14:58:50|||||||||1
1748617140000|2025-05-30 14:59:00|||||||||1
1748617150000|2025-05-30 14:59:10|||||||||5
1748617180000|2025-05-30 14:59:40|||||||||1
1748617200000|2025-05-30 15:00:00|||||||||7
1748617220000|2025-05-30 15:00:20|||||||||4
1748617230000|2025-05-30 15:00:30|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|20
1748617240000|2025-05-30 15:00:40|||||||||2
1748617260000|2025-05-30 15:01:00|||||||||6
1748617270000|2025-05-30 15:01:10|||||||||1
1748617280000|2025-05-30 15:01:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|4
1748617290000|2025-05-30 15:01:30|1725.7|1722.7|1726.4|1723.4|1726.4|1723.4|1725.4|1722.4|36
1748617300000|2025-05-30 15:01:40|||||||||3
1748617320000|2025-05-30 15:02:00|||||||||2
1748617340000|2025-05-30 15:02:20|1726.8|1723.8|1727.4|1724.4|1727.4|1724.4|1726.8|1723.8|9
1748617350000|2025-05-30 15:02:30|1727.7|1724.7|1727.4|1724.4|1727.7|1724.7|1727.4|1724.4|7
1748617360000|2025-05-30 15:02:40|||||||||2
1748617370000|2025-05-30 15:02:50|1728.4|1725.4|1728.7|1725.7|1729.4|1726.4|1728.4|1725.4|64
1748617380000|2025-05-30 15:03:00|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|41
1748617390000|2025-05-30 15:03:10|||||||||5
1748617400000|2025-05-30 15:03:20|||||||||2
1748617410000|2025-05-30 15:03:30|||||||||6
1748617420000|2025-05-30 15:03:40|1727.9|1724.9|1728.4|1725.4|1728.4|1725.4|1727.9|1724.9|43
1748617430000|2025-05-30 15:03:50|||||||||1
1748617440000|2025-05-30 15:04:00|1729.4|1726.4|1729.7|1726.7|1729.9|1726.9|1729.4|1726.4|5
1748617450000|2025-05-30 15:04:10|1729.9|1726.9|1729.4|1726.4|1729.9|1726.9|1729.4|1726.4|5
1748617460000|2025-05-30 15:04:20|||||||||5
1748617480000|2025-05-30 15:04:40|1729.9|1726.9|1729.7|1726.7|1729.9|1726.9|1729.7|1726.7|1
1748617490000|2025-05-30 15:04:50|1729.9|1726.9|1729.7|1726.7|1729.9|1726.9|1729.7|1726.7|3
1748617500000|2025-05-30 15:05:00|||||||||5
1748617510000|2025-05-30 15:05:10|||||||||2
1748617520000|2025-05-30 15:05:20|1729.9|1726.9|1729.7|1726.7|1730.4|1727.4|1729.7|1726.7|38
1748617530000|2025-05-30 15:05:30|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|2
1748617540000|2025-05-30 15:05:40|||||||||1
1748617560000|2025-05-30 15:06:00|||||||||13
1748617580000|2025-05-30 15:06:20|||||||||3
1748617590000|2025-05-30 15:06:30|||||||||3
1748617600000|2025-05-30 15:06:40|||||||||2
1748617620000|2025-05-30 15:07:00|||||||||5
1748617640000|2025-05-30 15:07:20|||||||||1
1748617650000|2025-05-30 15:07:30|1728.7|1725.7|1728.4|1725.4|1728.7|1725.7|1728.4|1725.4|75
1748617660000|2025-05-30 15:07:40|||||||||2
1748617680000|2025-05-30 15:08:00|||||||||3
1748617690000|2025-05-30 15:08:10|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1
1748617710000|2025-05-30 15:08:30|||||||||11
1748617720000|2025-05-30 15:08:40|||||||||1
1748617730000|2025-05-30 15:08:50|||||||||1
1748617740000|2025-05-30 15:09:00|||||||||22
1748617750000|2025-05-30 15:09:10|||||||||9
1748617760000|2025-05-30 15:09:20|||||||||2
1748617780000|2025-05-30 15:09:40|||||||||1
1748617790000|2025-05-30 15:09:50|||||||||15
1748617800000|2025-05-30 15:10:00|||||||||98
1748617810000|2025-05-30 15:10:10|||||||||5
1748617820000|2025-05-30 15:10:20|||||||||1
1748617830000|2025-05-30 15:10:30|||||||||1
1748617840000|2025-05-30 15:10:40|||||||||2
1748617850000|2025-05-30 15:10:50|||||||||6
1748617860000|2025-05-30 15:11:00|||||||||2
1748617870000|2025-05-30 15:11:10|||||||||7
1748617880000|2025-05-30 15:11:20|||||||||12
1748617900000|2025-05-30 15:11:40|||||||||3
1748617910000|2025-05-30 15:11:50|||||||||2
1748617920000|2025-05-30 15:12:00|||||||||1
1748617940000|2025-05-30 15:12:20|||||||||3
1748617950000|2025-05-30 15:12:30|||||||||7
1748617960000|2025-05-30 15:12:40|||||||||5
1748617970000|2025-05-30 15:12:50|||||||||1
1748617980000|2025-05-30 15:13:00|||||||||6
1748617990000|2025-05-30 15:13:10|||||||||3
1748618010000|2025-05-30 15:13:30|||||||||4
1748618020000|2025-05-30 15:13:40|||||||||1
1748618030000|2025-05-30 15:13:50|||||||||8
1748618040000|2025-05-30 15:14:00|||||||||2
1748618050000|2025-05-30 15:14:10|||||||||4
1748618060000|2025-05-30 15:14:20|||||||||2
1748618070000|2025-05-30 15:14:30|||||||||1
1748618080000|2025-05-30 15:14:40|||||||||7
1748618090000|2025-05-30 15:14:50|||||||||1
1748618100000|2025-05-30 15:15:00|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|38
1748618120000|2025-05-30 15:15:20|||||||||5
1748618130000|2025-05-30 15:15:30|1729.4|1726.4|1729.7|1726.7|1729.7|1726.7|1729.4|1726.4|136
1748618140000|2025-05-30 15:15:40|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|6
1748618150000|2025-05-30 15:15:50|1729.9|1726.9|1729.7|1726.7|1729.9|1726.9|1729.4|1726.4|39
1748618160000|2025-05-30 15:16:00|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|2
1748618190000|2025-05-30 15:16:30|1728.9|1725.9|1729.4|1726.4|1729.4|1726.4|1728.4|1725.4|24
1748618200000|2025-05-30 15:16:40|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|5
1748618210000|2025-05-30 15:16:50|||||||||15
1748618220000|2025-05-30 15:17:00|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|2
1748618230000|2025-05-30 15:17:10|||||||||1
1748618240000|2025-05-30 15:17:20|||||||||1
1748618250000|2025-05-30 15:17:30|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|0
1748618260000|2025-05-30 15:17:40|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1
1748618280000|2025-05-30 15:18:00|||||||||5
1748618290000|2025-05-30 15:18:10|||||||||1
1748618310000|2025-05-30 15:18:30|||||||||2
1748618320000|2025-05-30 15:18:40|||||||||11
1748618330000|2025-05-30 15:18:50|||||||||5
1748618340000|2025-05-30 15:19:00|||||||||1
1748618350000|2025-05-30 15:19:10|||||||||2
1748618360000|2025-05-30 15:19:20|||||||||7
1748618370000|2025-05-30 15:19:30|1728.7|1725.7|1728.4|1725.4|1728.7|1725.7|1728.4|1725.4|101
1748618380000|2025-05-30 15:19:40|||||||||1
1748618390000|2025-05-30 15:19:50|||||||||1
1748618430000|2025-05-30 15:20:30|||||||||1
1748618440000|2025-05-30 15:20:40|||||||||1
1748618460000|2025-05-30 15:21:00|||||||||5
1748618470000|2025-05-30 15:21:10|||||||||2
1748618480000|2025-05-30 15:21:20|1727.4|1724.4|1727.4|1724.4|1727.7|1724.7|1727.4|1724.4|9
1748618500000|2025-05-30 15:21:40|1727.8|1724.8|1728.4|1725.4|1728.4|1725.4|1727.8|1724.8|56
1748618520000|2025-05-30 15:22:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|2
1748618530000|2025-05-30 15:22:10|||||||||10
1748618540000|2025-05-30 15:22:20|||||||||1
1748618550000|2025-05-30 15:22:30|||||||||2
1748618560000|2025-05-30 15:22:40|||||||||7
1748618570000|2025-05-30 15:22:50|||||||||12
1748618580000|2025-05-30 15:23:00|||||||||22
1748618590000|2025-05-30 15:23:10|||||||||2
1748618600000|2025-05-30 15:23:20|||||||||4
1748618620000|2025-05-30 15:23:40|||||||||1
1748618630000|2025-05-30 15:23:50|||||||||3
1748618650000|2025-05-30 15:24:10|||||||||3
1748618680000|2025-05-30 15:24:40|||||||||5
1748618720000|2025-05-30 15:25:20|||||||||2
1748618740000|2025-05-30 15:25:40|||||||||2
1748618750000|2025-05-30 15:25:50|||||||||3
1748618760000|2025-05-30 15:26:00|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|21
1748618770000|2025-05-30 15:26:10|||||||||1
1748618780000|2025-05-30 15:26:20|||||||||6
1748618800000|2025-05-30 15:26:40|||||||||10
1748618810000|2025-05-30 15:26:50|||||||||21
1748618820000|2025-05-30 15:27:00|||||||||7
1748618830000|2025-05-30 15:27:10|||||||||4
1748618840000|2025-05-30 15:27:20|||||||||2
1748618850000|2025-05-30 15:27:30|||||||||6
1748618860000|2025-05-30 15:27:40|||||||||1
1748618870000|2025-05-30 15:27:50|||||||||3
1748618880000|2025-05-30 15:28:00|||||||||1
1748618890000|2025-05-30 15:28:10|||||||||9
1748618900000|2025-05-30 15:28:20|||||||||2
1748618910000|2025-05-30 15:28:30|||||||||8
1748618920000|2025-05-30 15:28:40|||||||||3
1748618940000|2025-05-30 15:29:00|||||||||2
1748618950000|2025-05-30 15:29:10|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|4
1748618980000|2025-05-30 15:29:40|||||||||4
1748618990000|2025-05-30 15:29:50|||||||||28
1748619000000|2025-05-30 15:30:00|||||||||33
1748619010000|2025-05-30 15:30:10|||||||||4
1748619030000|2025-05-30 15:30:30|||||||||5
1748619040000|2025-05-30 15:30:40|||||||||8
1748619070000|2025-05-30 15:31:10|||||||||2
1748619080000|2025-05-30 15:31:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|5
1748619090000|2025-05-30 15:31:30|||||||||1
1748619120000|2025-05-30 15:32:00|1725.8|1722.8|1725.4|1722.4|1726.4|1723.4|1725.4|1722.4|82
1748619140000|2025-05-30 15:32:20|||||||||1
1748619150000|2025-05-30 15:32:30|1724.9|1721.9|1725.4|1722.4|1725.4|1722.4|1724.4|1721.4|180
1748619180000|2025-05-30 15:33:00|||||||||2
1748619200000|2025-05-30 15:33:20|||||||||1
1748619220000|2025-05-30 15:33:40|||||||||12
1748619230000|2025-05-30 15:33:50|||||||||4
1748619240000|2025-05-30 15:34:00|||||||||1
1748619260000|2025-05-30 15:34:20|||||||||1
1748619280000|2025-05-30 15:34:40|||||||||2
1748619290000|2025-05-30 15:34:50|1726.1|1723.1|1726.4|1723.4|1726.4|1723.4|1726.1|1723.1|25
1748619300000|2025-05-30 15:35:00|||||||||1
1748619310000|2025-05-30 15:35:10|||||||||20
1748619320000|2025-05-30 15:35:20|||||||||1
1748619330000|2025-05-30 15:35:30|1725.4|1722.4|1726.4|1723.4|1726.4|1723.4|1725.4|1722.4|30
1748619340000|2025-05-30 15:35:40|||||||||2
1748619360000|2025-05-30 15:36:00|||||||||3
1748619370000|2025-05-30 15:36:10|||||||||3
1748619420000|2025-05-30 15:37:00|||||||||7
1748619460000|2025-05-30 15:37:40|||||||||2
1748619470000|2025-05-30 15:37:50|||||||||1
1748619480000|2025-05-30 15:38:00|||||||||1
1748619490000|2025-05-30 15:38:10|||||||||3
1748619500000|2025-05-30 15:38:20|||||||||1
1748619510000|2025-05-30 15:38:30|||||||||3
1748619520000|2025-05-30 15:38:40|||||||||5
1748619530000|2025-05-30 15:38:50|||||||||2
1748619540000|2025-05-30 15:39:00|||||||||1
1748619550000|2025-05-30 15:39:10|||||||||1
1748619590000|2025-05-30 15:39:50|||||||||6
1748619600000|2025-05-30 15:40:00|1727.4|1724.4|1725.4|1722.4|1727.4|1724.4|1725.4|1722.4|198
1748619610000|2025-05-30 15:40:10|||||||||7
1748619630000|2025-05-30 15:40:30|||||||||3
1748619670000|2025-05-30 15:41:10|||||||||1
1748619690000|2025-05-30 15:41:30|||||||||1
1748619710000|2025-05-30 15:41:50|||||||||3
1748619720000|2025-05-30 15:42:00|||||||||7
1748619730000|2025-05-30 15:42:10|||||||||2
1748619750000|2025-05-30 15:42:30|||||||||1
1748619760000|2025-05-30 15:42:40|||||||||1
1748619770000|2025-05-30 15:42:50|||||||||1
1748619780000|2025-05-30 15:43:00|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|3
1748619810000|2025-05-30 15:43:30|||||||||5
1748619820000|2025-05-30 15:43:40|||||||||2
1748619850000|2025-05-30 15:44:10|||||||||2
1748619860000|2025-05-30 15:44:20|||||||||2
1748619870000|2025-05-30 15:44:30|||||||||1
1748619890000|2025-05-30 15:44:50|||||||||2
1748619900000|2025-05-30 15:45:00|||||||||1
1748619910000|2025-05-30 15:45:10|||||||||2
1748619920000|2025-05-30 15:45:20|||||||||2
1748619940000|2025-05-30 15:45:40|||||||||4
1748619950000|2025-05-30 15:45:50|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|73
1748619990000|2025-05-30 15:46:30|||||||||3
1748620000000|2025-05-30 15:46:40|||||||||1
1748620010000|2025-05-30 15:46:50|||||||||5
1748620030000|2025-05-30 15:47:10|||||||||7
1748620060000|2025-05-30 15:47:40|||||||||1
1748620070000|2025-05-30 15:47:50|||||||||10
1748620090000|2025-05-30 15:48:10|||||||||3
1748620100000|2025-05-30 15:48:20|||||||||1
1748620110000|2025-05-30 15:48:30|||||||||2
1748620140000|2025-05-30 15:49:00|1725.8|1722.8|1726.4|1723.4|1726.4|1723.4|1725.8|1722.8|126
1748620160000|2025-05-30 15:49:20|||||||||6
1748620170000|2025-05-30 15:49:30|||||||||1
1748620180000|2025-05-30 15:49:40|||||||||2
1748620190000|2025-05-30 15:49:50|||||||||6
1748620220000|2025-05-30 15:50:20|||||||||8
1748620250000|2025-05-30 15:50:50|||||||||6
1748620260000|2025-05-30 15:51:00|||||||||1
1748620280000|2025-05-30 15:51:20|||||||||2
1748620300000|2025-05-30 15:51:40|||||||||135
1748620310000|2025-05-30 15:51:50|||||||||4
1748620330000|2025-05-30 15:52:10|||||||||1
1748620340000|2025-05-30 15:52:20|||||||||1
1748620350000|2025-05-30 15:52:30|||||||||1
1748620360000|2025-05-30 15:52:40|||||||||1
1748620370000|2025-05-30 15:52:50|1725.4|1722.4|1726.4|1723.4|1726.4|1723.4|1725.4|1722.4|75
1748620390000|2025-05-30 15:53:10|||||||||10
1748620430000|2025-05-30 15:53:50|||||||||3
1748620440000|2025-05-30 15:54:00|||||||||32
1748620470000|2025-05-30 15:54:30|||||||||1
1748620480000|2025-05-30 15:54:40|||||||||13
1748620490000|2025-05-30 15:54:50|||||||||2
1748620510000|2025-05-30 15:55:10|||||||||4
1748620520000|2025-05-30 15:55:20|||||||||1
1748620530000|2025-05-30 15:55:30|||||||||1
1748620540000|2025-05-30 15:55:40|||||||||11
1748620560000|2025-05-30 15:56:00|||||||||1
1748620600000|2025-05-30 15:56:40|||||||||2
1748620610000|2025-05-30 15:56:50|||||||||1
1748620630000|2025-05-30 15:57:10|1725.4|1722.4|1724.4|1721.4|1725.4|1722.4|1724.4|1721.4|38
1748620660000|2025-05-30 15:57:40|||||||||11
1748620670000|2025-05-30 15:57:50|||||||||1
1748620690000|2025-05-30 15:58:10|1724|1721|1723.4|1720.4|1724|1721|1723.4|1720.4|8
1748620700000|2025-05-30 15:58:20|||||||||2
1748620710000|2025-05-30 15:58:30|||||||||32
1748620720000|2025-05-30 15:58:40|||||||||2
1748620740000|2025-05-30 15:59:00|||||||||5
1748620770000|2025-05-30 15:59:30|1723.8|1720.8|1723.4|1720.4|1724.4|1721.4|1723.4|1720.4|23
1748620780000|2025-05-30 15:59:40|1723|1720|1723|1720|1723|1720|1722.7|1719.7|38
1748620790000|2025-05-30 15:59:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|6
1748620800000|2025-05-30 16:00:00|||||||||1
1748620810000|2025-05-30 16:00:10|||||||||5
1748620840000|2025-05-30 16:00:40|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|0
1748620850000|2025-05-30 16:00:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|2
1748620870000|2025-05-30 16:01:10|1721|1718|1722|1719|1722|1719|1721|1718|374
1748620880000|2025-05-30 16:01:20|1721.7|1718.7|1721|1718|1721.7|1718.7|1721|1718|12
1748620900000|2025-05-30 16:01:40|||||||||2
1748620910000|2025-05-30 16:01:50|||||||||19
1748620920000|2025-05-30 16:02:00|1721.7|1718.7|1721.5|1718.5|1721.7|1718.7|1721.5|1718.5|12
1748620930000|2025-05-30 16:02:10|1721.2|1718.2|1722|1719|1722|1719|1721.2|1718.2|1
1748620940000|2025-05-30 16:02:20|1723.2|1720.2|1723.7|1720.7|1723.7|1720.7|1723.2|1720.2|31
1748620950000|2025-05-30 16:02:30|||||||||6
1748620970000|2025-05-30 16:02:50|1724|1721|1724|1721|1724|1721|1724|1721|3
1748620980000|2025-05-30 16:03:00|1723|1720|1723|1720|1723|1720|1723|1720|10
1748620990000|2025-05-30 16:03:10|1722.7|1719.7|1723|1720|1723|1720|1722.7|1719.7|5
1748621000000|2025-05-30 16:03:20|1722.7|1719.7|1722|1719|1722.7|1719.7|1722|1719|23
1748621010000|2025-05-30 16:03:30|||||||||5
1748621020000|2025-05-30 16:03:40|||||||||5
1748621040000|2025-05-30 16:04:00|||||||||2
1748621100000|2025-05-30 16:05:00|||||||||1
1748621110000|2025-05-30 16:05:10|||||||||2
1748621130000|2025-05-30 16:05:30|||||||||1
1748621150000|2025-05-30 16:05:50|1722.2|1719.2|1723|1720|1723.2|1720.2|1722.2|1719.2|14
1748621160000|2025-05-30 16:06:00|1723.2|1720.2|1723|1720|1723.2|1720.2|1723|1720|0
1748621170000|2025-05-30 16:06:10|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|6
1748621180000|2025-05-30 16:06:20|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1
1748621190000|2025-05-30 16:06:30|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|0
1748621220000|2025-05-30 16:07:00|||||||||2
1748621230000|2025-05-30 16:07:10|||||||||2
1748621240000|2025-05-30 16:07:20|||||||||6
1748621270000|2025-05-30 16:07:50|||||||||1
1748621280000|2025-05-30 16:08:00|1723|1720|1722.5|1719.5|1723|1720|1722.5|1719.5|13
1748621290000|2025-05-30 16:08:10|1722.7|1719.7|1723|1720|1723|1720|1722.7|1719.7|1
1748621310000|2025-05-30 16:08:30|||||||||14
1748621330000|2025-05-30 16:08:50|||||||||2
1748621340000|2025-05-30 16:09:00|1724|1721|1723.7|1720.7|1724|1721|1723.7|1720.7|137
1748621350000|2025-05-30 16:09:10|1724|1721|1724|1721|1724|1721|1724|1721|0
1748621370000|2025-05-30 16:09:30|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|3
1748621400000|2025-05-30 16:10:00|1724|1721|1724.4|1721.4|1724.4|1721.4|1724|1721|14
1748621410000|2025-05-30 16:10:10|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724|1721|12
1748621420000|2025-05-30 16:10:20|1724|1721|1724|1721|1724|1721|1724|1721|8
1748621430000|2025-05-30 16:10:30|||||||||2
1748621440000|2025-05-30 16:10:40|||||||||1
1748621450000|2025-05-30 16:10:50|1725|1722|1725|1722|1725|1722|1725|1722|1
1748621460000|2025-05-30 16:11:00|1725.2|1722.2|1724.7|1721.7|1725.2|1722.2|1724.7|1721.7|18
1748621490000|2025-05-30 16:11:30|1725|1722|1725|1722|1725|1722|1725|1722|5
1748621500000|2025-05-30 16:11:40|||||||||1
1748621510000|2025-05-30 16:11:50|1724.7|1721.7|1724.2|1721.2|1724.7|1721.7|1724.2|1721.2|14
1748621540000|2025-05-30 16:12:20|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1
1748621550000|2025-05-30 16:12:30|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1
1748621580000|2025-05-30 16:13:00|1725.2|1722.2|1725.2|1722.2|1725.4|1722.4|1725.2|1722.2|43
1748621590000|2025-05-30 16:13:10|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|0
1748621600000|2025-05-30 16:13:20|||||||||2
1748621610000|2025-05-30 16:13:30|1726.2|1723.2|1726|1723|1726.2|1723.2|1726|1723|47
1748621620000|2025-05-30 16:13:40|||||||||1
1748621640000|2025-05-30 16:14:00|||||||||2
1748621680000|2025-05-30 16:14:40|||||||||15
1748621690000|2025-05-30 16:14:50|1725|1722|1724|1721|1725|1722|1724|1721|20
1748621700000|2025-05-30 16:15:00|||||||||5
1748621710000|2025-05-30 16:15:10|1724.2|1721.2|1724|1721|1724.2|1721.2|1724|1721|1
1748621730000|2025-05-30 16:15:30|||||||||2
1748621760000|2025-05-30 16:16:00|||||||||15
1748621770000|2025-05-30 16:16:10|||||||||1
1748621780000|2025-05-30 16:16:20|1725|1722|1725|1722|1725|1722|1725|1722|6
1748621800000|2025-05-30 16:16:40|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|6
1748621810000|2025-05-30 16:16:50|||||||||6
1748621830000|2025-05-30 16:17:10|||||||||1
1748621840000|2025-05-30 16:17:20|1725|1722|1725|1722|1725|1722|1725|1722|61
1748621850000|2025-05-30 16:17:30|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|11
1748621870000|2025-05-30 16:17:50|1725|1722|1725|1722|1725|1722|1725|1722|31
1748621900000|2025-05-30 16:18:20|||||||||5
1748621910000|2025-05-30 16:18:30|1724.7|1721.7|1724.2|1721.2|1724.7|1721.7|1724.2|1721.2|14
1748621920000|2025-05-30 16:18:40|1724|1721|1724.7|1721.7|1724.7|1721.7|1724|1721|3
1748621930000|2025-05-30 16:18:50|||||||||1
1748621940000|2025-05-30 16:19:00|1725|1722|1725|1722|1725|1722|1724.7|1721.7|39
1748621970000|2025-05-30 16:19:30|||||||||5
1748621980000|2025-05-30 16:19:40|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|6
1748621990000|2025-05-30 16:19:50|1725.5|1722.5|1725.5|1722.5|1725.7|1722.7|1725.5|1722.5|14
1748622000000|2025-05-30 16:20:00|1725|1722|1723.2|1720.2|1725|1722|1723.2|1720.2|12
1748622020000|2025-05-30 16:20:20|1723|1720|1722.7|1719.7|1723|1720|1722.7|1719.7|2
1748622030000|2025-05-30 16:20:30|||||||||1
1748622040000|2025-05-30 16:20:40|1722.4|1719.4|1722.2|1719.2|1722.4|1719.4|1722.2|1719.2|20
1748622050000|2025-05-30 16:20:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1
1748622060000|2025-05-30 16:21:00|||||||||2
1748622070000|2025-05-30 16:21:10|||||||||1
1748622080000|2025-05-30 16:21:20|||||||||1
1748622090000|2025-05-30 16:21:30|||||||||1
1748622100000|2025-05-30 16:21:40|||||||||8
1748622110000|2025-05-30 16:21:50|||||||||7
1748622120000|2025-05-30 16:22:00|1723.2|1720.2|1723.7|1720.7|1723.7|1720.7|1723.2|1720.2|27
1748622130000|2025-05-30 16:22:10|||||||||41
1748622140000|2025-05-30 16:22:20|||||||||19
1748622150000|2025-05-30 16:22:30|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|44
1748622170000|2025-05-30 16:22:50|||||||||2
1748622200000|2025-05-30 16:23:20|||||||||1
1748622220000|2025-05-30 16:23:40|1724|1721|1724|1721|1724|1721|1724|1721|12
1748622230000|2025-05-30 16:23:50|||||||||1
1748622240000|2025-05-30 16:24:00|||||||||1
1748622260000|2025-05-30 16:24:20|||||||||1
1748622270000|2025-05-30 16:24:30|||||||||1
1748622280000|2025-05-30 16:24:40|||||||||1
1748622290000|2025-05-30 16:24:50|||||||||1
1748622310000|2025-05-30 16:25:10|||||||||2
1748622320000|2025-05-30 16:25:20|||||||||2
1748622330000|2025-05-30 16:25:30|||||||||1
1748622340000|2025-05-30 16:25:40|||||||||1
1748622350000|2025-05-30 16:25:50|||||||||2
1748622370000|2025-05-30 16:26:10|||||||||3
1748622380000|2025-05-30 16:26:20|||||||||2
1748622400000|2025-05-30 16:26:40|||||||||1
1748622410000|2025-05-30 16:26:50|||||||||4
1748622430000|2025-05-30 16:27:10|||||||||1
1748622440000|2025-05-30 16:27:20|||||||||8
1748622450000|2025-05-30 16:27:30|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|2
1748622470000|2025-05-30 16:27:50|||||||||6
1748622490000|2025-05-30 16:28:10|1724|1721|1724|1721|1724|1721|1724|1721|0
1748622500000|2025-05-30 16:28:20|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1
1748622520000|2025-05-30 16:28:40|1723.2|1720.2|1723|1720|1723.2|1720.2|1723|1720|9
1748622530000|2025-05-30 16:28:50|||||||||4
1748622540000|2025-05-30 16:29:00|||||||||1
1748622560000|2025-05-30 16:29:20|||||||||3
1748622580000|2025-05-30 16:29:40|||||||||21
1748622590000|2025-05-30 16:29:50|||||||||3
1748622600000|2025-05-30 16:30:00|1723.7|1720.7|1723.2|1720.2|1723.7|1720.7|1723.2|1720.2|47
1748622610000|2025-05-30 16:30:10|||||||||5
1748622620000|2025-05-30 16:30:20|1723|1720|1723|1720|1723|1720|1723|1720|4
1748622630000|2025-05-30 16:30:30|||||||||1
1748622650000|2025-05-30 16:30:50|||||||||1
1748622660000|2025-05-30 16:31:00|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|5
1748622670000|2025-05-30 16:31:10|1723|1720|1723|1720|1723|1720|1723|1720|1
1748622680000|2025-05-30 16:31:20|1722.4|1719.4|1722.2|1719.2|1722.4|1719.4|1722.2|1719.2|30
1748622690000|2025-05-30 16:31:30|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.2|1719.2|26
1748622700000|2025-05-30 16:31:40|||||||||20
1748622710000|2025-05-30 16:31:50|||||||||1
1748622720000|2025-05-30 16:32:00|||||||||1
1748622730000|2025-05-30 16:32:10|||||||||13
1748622740000|2025-05-30 16:32:20|||||||||2
1748622750000|2025-05-30 16:32:30|||||||||12
1748622760000|2025-05-30 16:32:40|1722|1719|1722|1719|1722|1719|1722|1719|4
1748622770000|2025-05-30 16:32:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|24
1748622780000|2025-05-30 16:33:00|||||||||2
1748622790000|2025-05-30 16:33:10|||||||||1
1748622800000|2025-05-30 16:33:20|||||||||6
1748622810000|2025-05-30 16:33:30|1722.2|1719.2|1722|1719|1722.2|1719.2|1722|1719|3
1748622820000|2025-05-30 16:33:40|||||||||7
1748622830000|2025-05-30 16:33:50|||||||||2
1748622840000|2025-05-30 16:34:00|||||||||4
1748622850000|2025-05-30 16:34:10|||||||||6
1748622860000|2025-05-30 16:34:20|1721|1718|1721|1718|1721|1718|1721|1718|11
1748622880000|2025-05-30 16:34:40|||||||||2
1748622890000|2025-05-30 16:34:50|||||||||4
1748622900000|2025-05-30 16:35:00|||||||||1
1748622910000|2025-05-30 16:35:10|||||||||20
1748622920000|2025-05-30 16:35:20|||||||||1
1748622930000|2025-05-30 16:35:30|1721.7|1718.7|1721|1718|1721.7|1718.7|1721|1718|7
1748622950000|2025-05-30 16:35:50|||||||||14
1748622960000|2025-05-30 16:36:00|||||||||1
1748622970000|2025-05-30 16:36:10|||||||||1
1748622980000|2025-05-30 16:36:20|||||||||2
1748622990000|2025-05-30 16:36:30|||||||||1
1748623000000|2025-05-30 16:36:40|||||||||2
1748623020000|2025-05-30 16:37:00|1721.2|1718.2|1722|1719|1722|1719|1721|1718|65
1748623030000|2025-05-30 16:37:10|||||||||4
1748623050000|2025-05-30 16:37:30|||||||||1
1748623060000|2025-05-30 16:37:40|||||||||17
1748623070000|2025-05-30 16:37:50|||||||||2
1748623080000|2025-05-30 16:38:00|1721|1718|1721|1718|1721.2|1718.2|1721|1718|8
1748623090000|2025-05-30 16:38:10|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|4
1748623100000|2025-05-30 16:38:20|||||||||1
1748623110000|2025-05-30 16:38:30|1721.4|1718.4|1721.2|1718.2|1721.4|1718.4|1721.2|1718.2|37
1748623120000|2025-05-30 16:38:40|||||||||10
1748623150000|2025-05-30 16:39:10|||||||||4
1748623170000|2025-05-30 16:39:30|1721|1718|1720.7|1717.7|1721|1718|1720.7|1717.7|10
1748623180000|2025-05-30 16:39:40|1720.2|1717.2|1720|1717|1720.7|1717.7|1720|1717|64
1748623190000|2025-05-30 16:39:50|||||||||96
1748623200000|2025-05-30 16:40:00|||||||||2
1748623220000|2025-05-30 16:40:20|||||||||2
1748623230000|2025-05-30 16:40:30|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|11
1748623240000|2025-05-30 16:40:40|1720|1717|1720|1717|1720|1717|1720|1717|6
1748623250000|2025-05-30 16:40:50|||||||||9
1748623260000|2025-05-30 16:41:00|1720.2|1717.2|1721|1718|1721|1718|1720|1717|56
1748623270000|2025-05-30 16:41:10|||||||||4
1748623280000|2025-05-30 16:41:20|||||||||11
1748623290000|2025-05-30 16:41:30|||||||||6
1748623300000|2025-05-30 16:41:40|||||||||28
1748623320000|2025-05-30 16:42:00|||||||||2
1748623330000|2025-05-30 16:42:10|||||||||20
1748623350000|2025-05-30 16:42:30|||||||||1
1748623360000|2025-05-30 16:42:40|||||||||3
1748623390000|2025-05-30 16:43:10|||||||||15
1748623400000|2025-05-30 16:43:20|1720|1717|1720|1717|1720|1717|1720|1717|43
1748623410000|2025-05-30 16:43:30|1719.5|1716.5|1719|1716|1719.5|1716.5|1719|1716|12
1748623420000|2025-05-30 16:43:40|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|35
1748623430000|2025-05-30 16:43:50|1719.4|1716.4|1719.7|1716.7|1719.7|1716.7|1719.4|1716.4|23
1748623440000|2025-05-30 16:44:00|1720|1717|1719.2|1716.2|1720|1717|1719.2|1716.2|2
1748623450000|2025-05-30 16:44:10|||||||||12
1748623460000|2025-05-30 16:44:20|1718|1715|1718|1715|1718|1715|1718|1715|66
1748623470000|2025-05-30 16:44:30|1719|1716|1718|1715|1719|1716|1718|1715|54
1748623480000|2025-05-30 16:44:40|||||||||43
1748623490000|2025-05-30 16:44:50|1718.2|1715.2|1718|1715|1718.2|1715.2|1718|1715|39
1748623500000|2025-05-30 16:45:00|||||||||11
1748623510000|2025-05-30 16:45:10|||||||||2
1748623520000|2025-05-30 16:45:20|||||||||1
1748623530000|2025-05-30 16:45:30|||||||||6
1748623540000|2025-05-30 16:45:40|||||||||2
1748623550000|2025-05-30 16:45:50|||||||||5
1748623570000|2025-05-30 16:46:10|1717|1714|1717|1714|1717.2|1714.2|1717|1714|37
1748623580000|2025-05-30 16:46:20|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|9
1748623590000|2025-05-30 16:46:30|1717|1714|1717.2|1714.2|1717.2|1714.2|1717|1714|12
1748623600000|2025-05-30 16:46:40|1717.4|1714.4|1717.7|1714.7|1717.7|1714.7|1717.4|1714.4|19
1748623610000|2025-05-30 16:46:50|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|4
1748623620000|2025-05-30 16:47:00|1717.2|1714.2|1717.4|1714.4|1717.4|1714.4|1717|1714|18
1748623630000|2025-05-30 16:47:10|||||||||7
1748623640000|2025-05-30 16:47:20|1717|1714|1717|1714|1717|1714|1717|1714|8
1748623650000|2025-05-30 16:47:30|||||||||1
1748623660000|2025-05-30 16:47:40|1716.7|1713.7|1716.4|1713.4|1716.7|1713.7|1716.4|1713.4|6
1748623670000|2025-05-30 16:47:50|1717|1714|1717|1714|1717|1714|1717|1714|1
1748623680000|2025-05-30 16:48:00|||||||||2
1748623690000|2025-05-30 16:48:10|1716.4|1713.4|1717|1714|1717|1714|1716.4|1713.4|24
1748623700000|2025-05-30 16:48:20|1716.7|1713.7|1717.4|1714.4|1717.4|1714.4|1716.7|1713.7|22
1748623710000|2025-05-30 16:48:30|1717.2|1714.2|1717|1714|1717.4|1714.4|1717|1714|5
1748623720000|2025-05-30 16:48:40|||||||||1
1748623730000|2025-05-30 16:48:50|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|15
1748623740000|2025-05-30 16:49:00|1716|1713|1716|1713|1716|1713|1716|1713|11
1748623750000|2025-05-30 16:49:10|||||||||3
1748623760000|2025-05-30 16:49:20|||||||||3
1748623770000|2025-05-30 16:49:30|||||||||2
1748623780000|2025-05-30 16:49:40|1716.4|1713.4|1716.2|1713.2|1716.4|1713.4|1716|1713|47
1748623790000|2025-05-30 16:49:50|1716.4|1713.4|1716.2|1713.2|1716.4|1713.4|1716.2|1713.2|16
1748623800000|2025-05-30 16:50:00|1717|1714|1717|1714|1717|1714|1717|1714|7
1748623810000|2025-05-30 16:50:10|1716.7|1713.7|1716.2|1713.2|1716.7|1713.7|1716.2|1713.2|22
1748623820000|2025-05-30 16:50:20|1716|1713|1716.2|1713.2|1716.2|1713.2|1716|1713|6
1748623830000|2025-05-30 16:50:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|9
1748623840000|2025-05-30 16:50:40|1716.7|1713.7|1718|1715|1718.4|1715.4|1716.7|1713.7|84
1748623850000|2025-05-30 16:50:50|||||||||4
1748623860000|2025-05-30 16:51:00|1718.2|1715.2|1718.2|1715.2|1718.4|1715.4|1718|1715|11
1748623870000|2025-05-30 16:51:10|1718|1715|1717|1714|1718|1715|1717|1714|21
1748623880000|2025-05-30 16:51:20|1717.2|1714.2|1717|1714|1717.2|1714.2|1717|1714|4
1748623890000|2025-05-30 16:51:30|1716|1713|1716|1713|1716|1713|1716|1713|46
1748623900000|2025-05-30 16:51:40|||||||||3
1748623910000|2025-05-30 16:51:50|1716.4|1713.4|1716|1713|1716.4|1713.4|1716|1713|9
1748623920000|2025-05-30 16:52:00|1716.2|1713.2|1717|1714|1717|1714|1716.2|1713.2|30
1748623930000|2025-05-30 16:52:10|||||||||23
1748623940000|2025-05-30 16:52:20|1717.4|1714.4|1717.2|1714.2|1717.4|1714.4|1717|1714|29
1748623950000|2025-05-30 16:52:30|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|7
1748623960000|2025-05-30 16:52:40|||||||||2
1748623970000|2025-05-30 16:52:50|1718|1715|1718|1715|1718.2|1715.2|1718|1715|29
1748623980000|2025-05-30 16:53:00|1717.4|1714.4|1718|1715|1718.4|1715.4|1716|1713|167
1748623990000|2025-05-30 16:53:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|143
1748624000000|2025-05-30 16:53:20|||||||||66
1748624010000|2025-05-30 16:53:30|1718|1715|1718|1715|1718|1715|1718|1715|174
1748624020000|2025-05-30 16:53:40|||||||||61
1748624030000|2025-05-30 16:53:50|||||||||69
1748624040000|2025-05-30 16:54:00|1717|1714|1716.4|1713.4|1717|1714|1716.4|1713.4|82
1748624050000|2025-05-30 16:54:10|1716|1713|1716|1713|1716|1713|1716|1713|149
1748624060000|2025-05-30 16:54:20|||||||||104
1748624070000|2025-05-30 16:54:30|1715|1712|1715|1712|1715|1712|1715|1712|269
1748624080000|2025-05-30 16:54:40|1715.4|1712.4|1716|1713|1716|1713|1715.4|1712.4|229
1748624090000|2025-05-30 16:54:50|1716.4|1713.4|1716.7|1713.7|1716.7|1713.7|1716.4|1713.4|273
1748624100000|2025-05-30 16:55:00|1716.4|1713.4|1717.7|1714.7|1717.7|1714.7|1716.4|1713.4|126
1748624110000|2025-05-30 16:55:10|1718|1715|1718.4|1715.4|1718.4|1715.4|1718|1715|13
1748624120000|2025-05-30 16:55:20|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|370
1748624130000|2025-05-30 16:55:30|||||||||10
1748624140000|2025-05-30 16:55:40|1719|1716|1718.7|1715.7|1719|1716|1718.7|1715.7|26
1748624150000|2025-05-30 16:55:50|1718.4|1715.4|1720.4|1717.4|1720.4|1717.4|1718.4|1715.4|60
1748624160000|2025-05-30 16:56:00|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|109
1748624170000|2025-05-30 16:56:10|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|111
1748624180000|2025-05-30 16:56:20|||||||||10
1748624190000|2025-05-30 16:56:30|||||||||1
1748624200000|2025-05-30 16:56:40|1722|1719|1720.4|1717.4|1722|1719|1720.4|1717.4|59
1748624210000|2025-05-30 16:56:50|||||||||22
1748624220000|2025-05-30 16:57:00|||||||||1
1748624240000|2025-05-30 16:57:20|||||||||14
1748624250000|2025-05-30 16:57:30|||||||||7
1748624260000|2025-05-30 16:57:40|1721|1718|1721.4|1718.4|1721.4|1718.4|1721|1718|15
1748624270000|2025-05-30 16:57:50|1721|1718|1721|1718|1721|1718|1721|1718|10
1748624280000|2025-05-30 16:58:00|1720.7|1717.7|1720.4|1717.4|1720.7|1717.7|1720.4|1717.4|18
1748624290000|2025-05-30 16:58:10|1721|1718|1720.4|1717.4|1721|1718|1720.4|1717.4|24
1748624300000|2025-05-30 16:58:20|1720.2|1717.2|1720|1717|1720.2|1717.2|1720|1717|1
1748624310000|2025-05-30 16:58:30|1720.4|1717.4|1721.4|1718.4|1721.4|1718.4|1720.2|1717.2|132
1748624320000|2025-05-30 16:58:40|1721.7|1718.7|1721.4|1718.4|1721.7|1718.7|1721.4|1718.4|35
1748624330000|2025-05-30 16:58:50|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|4
1748624340000|2025-05-30 16:59:00|||||||||2
1748624350000|2025-05-30 16:59:10|||||||||2
1748624360000|2025-05-30 16:59:20|||||||||4
1748624370000|2025-05-30 16:59:30|||||||||1
1748624380000|2025-05-30 16:59:40|||||||||9
1748624390000|2025-05-30 16:59:50|1722|1719|1721.4|1718.4|1722|1719|1720.9|1717.9|128
1748849400000|2025-06-02 07:30:00|1722.6|1719.6|1721.2|1718.2|1722.6|1719.6|1719.4|1716.4|72
1748849410000|2025-06-02 07:30:10|1721|1718|1720.4|1717.4|1721.2|1718.2|1719.9|1716.9|49
1748849420000|2025-06-02 07:30:20|1720.1|1717.1|1721.4|1718.4|1721.4|1718.4|1720.1|1717.1|10
1748849430000|2025-06-02 07:30:30|1721.7|1718.7|1723.1|1720.1|1723.1|1720.1|1720.4|1717.4|20
1748849440000|2025-06-02 07:30:40|1723.3|1720.3|1724.4|1721.4|1725.4|1722.4|1723.3|1720.3|12
1748849450000|2025-06-02 07:30:50|1724.1|1721.1|1722.4|1719.4|1724.1|1721.1|1722.4|1719.4|16
1748849460000|2025-06-02 07:31:00|1722.6|1719.6|1723.1|1720.1|1723.1|1720.1|1722.6|1719.6|8
1748849470000|2025-06-02 07:31:10|1724.4|1721.4|1725.4|1722.4|1725.4|1722.4|1724.4|1721.4|30
1748849480000|2025-06-02 07:31:20|1725.1|1722.1|1722.4|1719.4|1725.1|1722.1|1722.4|1719.4|28
1748849490000|2025-06-02 07:31:30|||||||||2
1748849510000|2025-06-02 07:31:50|||||||||8
1748849530000|2025-06-02 07:32:10|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1723.9|1720.9|20
1748849540000|2025-06-02 07:32:20|1724.6|1721.6|1724.8|1721.8|1724.8|1721.8|1724.4|1721.4|4
1748849550000|2025-06-02 07:32:30|1725.4|1722.4|1726.4|1723.4|1726.4|1723.4|1725.1|1722.1|6
1748849560000|2025-06-02 07:32:40|1726.9|1723.9|1726.1|1723.1|1727.1|1724.1|1726.1|1723.1|3
1748849570000|2025-06-02 07:32:50|||||||||11
1748849580000|2025-06-02 07:33:00|1726.9|1723.9|1725.9|1722.9|1727.1|1724.1|1725.9|1722.9|16
1748849590000|2025-06-02 07:33:10|1725.7|1722.7|1725.7|1722.7|1726.1|1723.1|1725.4|1722.4|2
1748849600000|2025-06-02 07:33:20|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|2
1748849610000|2025-06-02 07:33:30|1725.7|1722.7|1725.9|1722.9|1725.9|1722.9|1725.7|1722.7|1
1748849630000|2025-06-02 07:33:50|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|7
1748849640000|2025-06-02 07:34:00|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|0
1748849650000|2025-06-02 07:34:10|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1
1748849660000|2025-06-02 07:34:20|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1
1748849670000|2025-06-02 07:34:30|1725.4|1722.4|1725.9|1722.9|1725.9|1722.9|1725.4|1722.4|3
1748849680000|2025-06-02 07:34:40|||||||||3
1748849690000|2025-06-02 07:34:50|1725.7|1722.7|1725.7|1722.7|1725.9|1722.9|1725.7|1722.7|2
1748849700000|2025-06-02 07:35:00|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|9
1748849710000|2025-06-02 07:35:10|1726.4|1723.4|1727.7|1724.7|1727.7|1724.7|1726.1|1723.1|19
1748849730000|2025-06-02 07:35:30|1727.9|1724.9|1728.1|1725.1|1728.1|1725.1|1727.9|1724.9|3
1748849740000|2025-06-02 07:35:40|||||||||1
1748849750000|2025-06-02 07:35:50|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|12
1748849760000|2025-06-02 07:36:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1748849770000|2025-06-02 07:36:10|1727.7|1724.7|1727.4|1724.4|1727.7|1724.7|1727.4|1724.4|3
1748849780000|2025-06-02 07:36:20|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|10
1748849790000|2025-06-02 07:36:30|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1748849800000|2025-06-02 07:36:40|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1
1748849820000|2025-06-02 07:37:00|1727.4|1724.4|1728.1|1725.1|1728.1|1725.1|1727.4|1724.4|29
1748849830000|2025-06-02 07:37:10|||||||||1
1748849860000|2025-06-02 07:37:40|||||||||1
1748849870000|2025-06-02 07:37:50|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|10
1748849880000|2025-06-02 07:38:00|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1
1748849890000|2025-06-02 07:38:10|1729.1|1726.1|1729.4|1726.4|1729.4|1726.4|1729.1|1726.1|1
1748849910000|2025-06-02 07:38:30|1729.1|1726.1|1728.1|1725.1|1729.1|1726.1|1728.1|1725.1|37
1748849920000|2025-06-02 07:38:40|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1
1748849940000|2025-06-02 07:39:00|1728.7|1725.7|1728.4|1725.4|1728.7|1725.7|1728.4|1725.4|2
1748849950000|2025-06-02 07:39:10|||||||||1
1748849960000|2025-06-02 07:39:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|16
1748849970000|2025-06-02 07:39:30|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|5
1748849980000|2025-06-02 07:39:40|1730.1|1727.1|1730.4|1727.4|1730.4|1727.4|1730.1|1727.1|23
1748849990000|2025-06-02 07:39:50|||||||||7
1748850000000|2025-06-02 07:40:00|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.4|1727.4|19
1748850010000|2025-06-02 07:40:10|||||||||10
1748850020000|2025-06-02 07:40:20|||||||||2
1748850030000|2025-06-02 07:40:30|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|2
1748850040000|2025-06-02 07:40:40|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|0
1748850060000|2025-06-02 07:41:00|||||||||1
1748850090000|2025-06-02 07:41:30|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1
1748850100000|2025-06-02 07:41:40|||||||||1
1748850120000|2025-06-02 07:42:00|||||||||1
1748850130000|2025-06-02 07:42:10|||||||||1
1748850140000|2025-06-02 07:42:20|||||||||1
1748850150000|2025-06-02 07:42:30|||||||||1
1748850160000|2025-06-02 07:42:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|3
1748850170000|2025-06-02 07:42:50|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1
1748850180000|2025-06-02 07:43:00|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|2
1748850190000|2025-06-02 07:43:10|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1748850210000|2025-06-02 07:43:30|||||||||1
1748850220000|2025-06-02 07:43:40|||||||||2
1748850230000|2025-06-02 07:43:50|1729.9|1726.9|1730.1|1727.1|1730.1|1727.1|1729.9|1726.9|5
1748850240000|2025-06-02 07:44:00|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|2
1748850250000|2025-06-02 07:44:10|||||||||2
1748850270000|2025-06-02 07:44:30|||||||||1
1748850280000|2025-06-02 07:44:40|||||||||6
1748850290000|2025-06-02 07:44:50|||||||||2
1748850300000|2025-06-02 07:45:00|1730.1|1727.1|1729.4|1726.4|1730.1|1727.1|1728.7|1725.7|177
1748850310000|2025-06-02 07:45:10|1729|1726|1730.4|1727.4|1730.4|1727.4|1728.7|1725.7|27
1748850320000|2025-06-02 07:45:20|1729.7|1726.7|1729.7|1726.7|1730.4|1727.4|1729.7|1726.7|13
1748850330000|2025-06-02 07:45:30|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|7
1748850340000|2025-06-02 07:45:40|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|3
1748850350000|2025-06-02 07:45:50|||||||||2
1748850360000|2025-06-02 07:46:00|1728.7|1725.7|1726.7|1723.7|1728.7|1725.7|1726.7|1723.7|55
1748850370000|2025-06-02 07:46:10|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|2
1748850390000|2025-06-02 07:46:30|1727.7|1724.7|1728.1|1725.1|1728.1|1725.1|1727.7|1724.7|2
1748850400000|2025-06-02 07:46:40|1727.7|1724.7|1726.7|1723.7|1727.7|1724.7|1726.7|1723.7|61
1748850410000|2025-06-02 07:46:50|||||||||1
1748850420000|2025-06-02 07:47:00|1726.9|1723.9|1727.1|1724.1|1727.1|1724.1|1726.9|1723.9|1
1748850430000|2025-06-02 07:47:10|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1748850460000|2025-06-02 07:47:40|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|0
1748850490000|2025-06-02 07:48:10|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|10
1748850510000|2025-06-02 07:48:30|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|0
1748850530000|2025-06-02 07:48:50|1727.7|1724.7|1727.1|1724.1|1727.7|1724.7|1727.1|1724.1|11
1748850540000|2025-06-02 07:49:00|1727.7|1724.7|1727.9|1724.9|1727.9|1724.9|1727.7|1724.7|6
1748850550000|2025-06-02 07:49:10|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|0
1748850560000|2025-06-02 07:49:20|1727.4|1724.4|1728.1|1725.1|1728.1|1725.1|1727.4|1724.4|17
1748850610000|2025-06-02 07:50:10|1727.9|1724.9|1728.7|1725.7|1728.7|1725.7|1727.9|1724.9|1
1748850620000|2025-06-02 07:50:20|1727.8|1724.8|1727.4|1724.4|1727.8|1724.8|1727.4|1724.4|6
1748850630000|2025-06-02 07:50:30|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|11
1748850640000|2025-06-02 07:50:40|1727.9|1724.9|1727.7|1724.7|1727.9|1724.9|1727.7|1724.7|4
1748850660000|2025-06-02 07:51:00|||||||||1
1748850720000|2025-06-02 07:52:00|||||||||1
1748850730000|2025-06-02 07:52:10|1727.4|1724.4|1728.7|1725.7|1728.7|1725.7|1727.4|1724.4|1
1748850740000|2025-06-02 07:52:20|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|12
1748850750000|2025-06-02 07:52:30|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1
1748850760000|2025-06-02 07:52:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|0
1748850770000|2025-06-02 07:52:50|||||||||1
1748850780000|2025-06-02 07:53:00|||||||||26
1748850790000|2025-06-02 07:53:10|||||||||19
1748850800000|2025-06-02 07:53:20|||||||||4
1748850820000|2025-06-02 07:53:40|||||||||5
1748850870000|2025-06-02 07:54:30|||||||||1
1748850880000|2025-06-02 07:54:40|||||||||44
1748850920000|2025-06-02 07:55:20|||||||||2
1748850940000|2025-06-02 07:55:40|1730.3|1727.3|1730.4|1727.4|1730.4|1727.4|1730.3|1727.3|68
1748850960000|2025-06-02 07:56:00|1729.7|1726.7|1730.4|1727.4|1730.4|1727.4|1729.7|1726.7|45
1748850980000|2025-06-02 07:56:20|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|2
1748850990000|2025-06-02 07:56:30|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|37
1748851000000|2025-06-02 07:56:40|1733.1|1730.1|1735.4|1732.4|1735.4|1732.4|1733.1|1730.1|385
1748851010000|2025-06-02 07:56:50|1735.1|1732.1|1739.9|1736.9|1740.1|1737.1|1735.1|1732.1|219
1748851020000|2025-06-02 07:57:00|1739.6|1736.6|1739.1|1736.1|1739.9|1736.9|1739.1|1736.1|80
1748851030000|2025-06-02 07:57:10|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|9
1748851040000|2025-06-02 07:57:20|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|21
1748851050000|2025-06-02 07:57:30|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|3
1748851060000|2025-06-02 07:57:40|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|5
1748851080000|2025-06-02 07:58:00|||||||||33
1748851090000|2025-06-02 07:58:10|1738.6|1735.6|1738.6|1735.6|1738.9|1735.9|1738.4|1735.4|26
1748851100000|2025-06-02 07:58:20|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|0
1748851110000|2025-06-02 07:58:30|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|0
1748851120000|2025-06-02 07:58:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1
1748851130000|2025-06-02 07:58:50|||||||||16
1748851150000|2025-06-02 07:59:10|1738.7|1735.7|1738.4|1735.4|1738.7|1735.7|1738.4|1735.4|31
1748851170000|2025-06-02 07:59:30|1738.7|1735.7|1739.1|1736.1|1739.1|1736.1|1738.7|1735.7|1
1748851190000|2025-06-02 07:59:50|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|24
1748851200000|2025-06-02 08:00:00|1738.7|1735.7|1739.1|1736.1|1739.1|1736.1|1738.7|1735.7|1
1748851210000|2025-06-02 08:00:10|||||||||3
1748851250000|2025-06-02 08:00:50|||||||||1
1748851260000|2025-06-02 08:01:00|||||||||18
1748851270000|2025-06-02 08:01:10|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|31
1748851280000|2025-06-02 08:01:20|1739.7|1736.7|1740.1|1737.1|1740.1|1737.1|1739.7|1736.7|68
1748851290000|2025-06-02 08:01:30|1739.9|1736.9|1740.1|1737.1|1740.1|1737.1|1739.9|1736.9|20
1748851300000|2025-06-02 08:01:40|||||||||1
1748851310000|2025-06-02 08:01:50|||||||||3
1748851320000|2025-06-02 08:02:00|||||||||1
1748851360000|2025-06-02 08:02:40|1739.7|1736.7|1739.4|1736.4|1739.7|1736.7|1739.4|1736.4|35
1748851370000|2025-06-02 08:02:50|1739.1|1736.1|1738.7|1735.7|1739.1|1736.1|1738.7|1735.7|61
1748851380000|2025-06-02 08:03:00|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1
1748851390000|2025-06-02 08:03:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|3
1748851420000|2025-06-02 08:03:40|||||||||2
1748851430000|2025-06-02 08:03:50|1738.4|1735.4|1739.1|1736.1|1739.1|1736.1|1738.4|1735.4|10
1748851450000|2025-06-02 08:04:10|||||||||1
1748851470000|2025-06-02 08:04:30|||||||||2
1748851480000|2025-06-02 08:04:40|||||||||14
1748851530000|2025-06-02 08:05:30|||||||||3
1748851550000|2025-06-02 08:05:50|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|3
1748851570000|2025-06-02 08:06:10|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1748851610000|2025-06-02 08:06:50|||||||||1
1748851620000|2025-06-02 08:07:00|||||||||2
1748851630000|2025-06-02 08:07:10|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|0
1748851640000|2025-06-02 08:07:20|||||||||4
1748851650000|2025-06-02 08:07:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1748851660000|2025-06-02 08:07:40|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|0
1748851690000|2025-06-02 08:08:10|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1748851720000|2025-06-02 08:08:40|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|0
1748851740000|2025-06-02 08:09:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|16
1748851780000|2025-06-02 08:09:40|||||||||11
1748851800000|2025-06-02 08:10:00|||||||||5
1748851820000|2025-06-02 08:10:20|1738.9|1735.9|1738.7|1735.7|1738.9|1735.9|1738.7|1735.7|1
1748851830000|2025-06-02 08:10:30|1739.1|1736.1|1738.7|1735.7|1739.1|1736.1|1738.7|1735.7|14
1748851840000|2025-06-02 08:10:40|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|0
1748851860000|2025-06-02 08:11:00|1738.7|1735.7|1738.1|1735.1|1738.7|1735.7|1738.1|1735.1|7
1748851870000|2025-06-02 08:11:10|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1
1748851880000|2025-06-02 08:11:20|||||||||1
1748851920000|2025-06-02 08:12:00|||||||||3
1748851950000|2025-06-02 08:12:30|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|0
1748851980000|2025-06-02 08:13:00|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|3
1748851990000|2025-06-02 08:13:10|||||||||1
1748852030000|2025-06-02 08:13:50|||||||||1
1748852090000|2025-06-02 08:14:50|1738.9|1735.9|1738.7|1735.7|1738.9|1735.9|1738.7|1735.7|3
1748852110000|2025-06-02 08:15:10|1738.4|1735.4|1739.1|1736.1|1739.1|1736.1|1738.4|1735.4|2
1748852130000|2025-06-02 08:15:30|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|7
1748852140000|2025-06-02 08:15:40|1738.9|1735.9|1738.7|1735.7|1738.9|1735.9|1738.7|1735.7|4
1748852150000|2025-06-02 08:15:50|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|2
1748852190000|2025-06-02 08:16:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1748852200000|2025-06-02 08:16:40|||||||||2
1748852290000|2025-06-02 08:18:10|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|6
1748852310000|2025-06-02 08:18:30|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|0
1748852380000|2025-06-02 08:19:40|||||||||1
1748852400000|2025-06-02 08:20:00|1738.1|1735.1|1737.7|1734.7|1738.1|1735.1|1737.7|1734.7|16
1748852410000|2025-06-02 08:20:10|||||||||18
1748852420000|2025-06-02 08:20:20|||||||||5
1748852460000|2025-06-02 08:21:00|1738.1|1735.1|1738.7|1735.7|1739.1|1736.1|1738.1|1735.1|2
1748852520000|2025-06-02 08:22:00|||||||||1
1748852530000|2025-06-02 08:22:10|1738.9|1735.9|1739.1|1736.1|1739.1|1736.1|1738.9|1735.9|7
1748852630000|2025-06-02 08:23:50|||||||||1
1748852650000|2025-06-02 08:24:10|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|0
1748852680000|2025-06-02 08:24:40|||||||||2
1748852690000|2025-06-02 08:24:50|||||||||2
1748852700000|2025-06-02 08:25:00|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|15
1748852710000|2025-06-02 08:25:10|1739.7|1736.7|1739.4|1736.4|1739.7|1736.7|1739.4|1736.4|11
1748852720000|2025-06-02 08:25:20|||||||||3
1748852760000|2025-06-02 08:26:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1748852770000|2025-06-02 08:26:10|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|0
1748852780000|2025-06-02 08:26:20|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|106
1748852790000|2025-06-02 08:26:30|1737.7|1734.7|1737.7|1734.7|1737.9|1734.9|1737.7|1734.7|112
1748852800000|2025-06-02 08:26:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1
1748852810000|2025-06-02 08:26:50|1737.7|1734.7|1738.1|1735.1|1738.1|1735.1|1737.7|1734.7|9
1748852830000|2025-06-02 08:27:10|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|4
1748852840000|2025-06-02 08:27:20|1738.1|1735.1|1737.9|1734.9|1738.1|1735.1|1737.7|1734.7|6
1748852850000|2025-06-02 08:27:30|1737.7|1734.7|1738.1|1735.1|1738.1|1735.1|1737.7|1734.7|2
1748852860000|2025-06-02 08:27:40|||||||||1
1748852870000|2025-06-02 08:27:50|||||||||1
1748852880000|2025-06-02 08:28:00|||||||||1
1748852890000|2025-06-02 08:28:10|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|0
1748852910000|2025-06-02 08:28:30|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|0
1748852940000|2025-06-02 08:29:00|||||||||6
1748852960000|2025-06-02 08:29:20|1738.9|1735.9|1738.7|1735.7|1738.9|1735.9|1738.7|1735.7|4
1748852970000|2025-06-02 08:29:30|1738.9|1735.9|1738.7|1735.7|1738.9|1735.9|1738.7|1735.7|2
1748852980000|2025-06-02 08:29:40|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|57
1748853000000|2025-06-02 08:30:00|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|10
1748853010000|2025-06-02 08:30:10|1739.1|1736.1|1738.7|1735.7|1739.1|1736.1|1738.7|1735.7|1
1748853030000|2025-06-02 08:30:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1748853040000|2025-06-02 08:30:40|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|0
1748853090000|2025-06-02 08:31:30|||||||||1
1748853100000|2025-06-02 08:31:40|||||||||1
1748853130000|2025-06-02 08:32:10|1739|1736|1738.7|1735.7|1739|1736|1738.7|1735.7|25
1748853150000|2025-06-02 08:32:30|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|5
1748853160000|2025-06-02 08:32:40|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|0
1748853170000|2025-06-02 08:32:50|1738.4|1735.4|1737.7|1734.7|1738.4|1735.4|1737.7|1734.7|7
1748853190000|2025-06-02 08:33:10|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|0
1748853220000|2025-06-02 08:33:40|1738.4|1735.4|1738.1|1735.1|1738.4|1735.4|1738.1|1735.1|1
1748853240000|2025-06-02 08:34:00|||||||||1
1748853250000|2025-06-02 08:34:10|||||||||12
1748853260000|2025-06-02 08:34:20|||||||||1
1748853280000|2025-06-02 08:34:40|||||||||3
1748853320000|2025-06-02 08:35:20|||||||||2
1748853330000|2025-06-02 08:35:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|12
1748853350000|2025-06-02 08:35:50|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1
1748853360000|2025-06-02 08:36:00|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|0
1748853380000|2025-06-02 08:36:20|||||||||1
1748853410000|2025-06-02 08:36:50|||||||||3
1748853430000|2025-06-02 08:37:10|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|15
1748853450000|2025-06-02 08:37:30|||||||||5
1748853460000|2025-06-02 08:37:40|||||||||1
1748853470000|2025-06-02 08:37:50|||||||||2
1748853480000|2025-06-02 08:38:00|||||||||1
1748853490000|2025-06-02 08:38:10|||||||||1
1748853500000|2025-06-02 08:38:20|1738.4|1735.4|1738.7|1735.7|1738.7|1735.7|1738.4|1735.4|2
1748853510000|2025-06-02 08:38:30|||||||||1
1748853520000|2025-06-02 08:38:40|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|3
1748853540000|2025-06-02 08:39:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1748853560000|2025-06-02 08:39:20|||||||||1
1748853570000|2025-06-02 08:39:30|||||||||1
1748853600000|2025-06-02 08:40:00|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|0
1748853620000|2025-06-02 08:40:20|||||||||1
1748853630000|2025-06-02 08:40:30|||||||||1
1748853640000|2025-06-02 08:40:40|||||||||3
1748853660000|2025-06-02 08:41:00|1738.9|1735.9|1738.7|1735.7|1738.9|1735.9|1738.7|1735.7|37
1748853670000|2025-06-02 08:41:10|1738.9|1735.9|1739.2|1736.2|1739.2|1736.2|1738.9|1735.9|0
1748853690000|2025-06-02 08:41:30|||||||||1
1748853700000|2025-06-02 08:41:40|||||||||1
1748853750000|2025-06-02 08:42:30|||||||||7
1748853770000|2025-06-02 08:42:50|||||||||2
1748853780000|2025-06-02 08:43:00|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|27
1748853800000|2025-06-02 08:43:20|||||||||3
1748853810000|2025-06-02 08:43:30|||||||||15
1748853820000|2025-06-02 08:43:40|||||||||1
1748853840000|2025-06-02 08:44:00|1740.4|1737.4|1740.2|1737.2|1740.7|1737.7|1740.2|1737.2|29
1748853850000|2025-06-02 08:44:10|1739.7|1736.7|1739.9|1736.9|1739.9|1736.9|1739.7|1736.7|5
1748853860000|2025-06-02 08:44:20|1739.7|1736.7|1740.2|1737.2|1740.2|1737.2|1739.7|1736.7|2
1748853880000|2025-06-02 08:44:40|||||||||3
1748853890000|2025-06-02 08:44:50|||||||||1
1748853910000|2025-06-02 08:45:10|1740.4|1737.4|1740.2|1737.2|1740.4|1737.4|1740.2|1737.2|18
1748853930000|2025-06-02 08:45:30|||||||||2
1748853940000|2025-06-02 08:45:40|1739.7|1736.7|1739.7|1736.7|1740.2|1737.2|1739.7|1736.7|30
1748853950000|2025-06-02 08:45:50|1739.9|1736.9|1740.2|1737.2|1740.2|1737.2|1739.9|1736.9|6
1748854020000|2025-06-02 08:47:00|||||||||1
1748854030000|2025-06-02 08:47:10|1739.2|1736.2|1740.2|1737.2|1740.2|1737.2|1739.2|1736.2|66
1748854040000|2025-06-02 08:47:20|||||||||1
1748854060000|2025-06-02 08:47:40|||||||||2
1748854070000|2025-06-02 08:47:50|||||||||1
1748854080000|2025-06-02 08:48:00|1739.7|1736.7|1740.2|1737.2|1740.2|1737.2|1739.7|1736.7|2
1748854090000|2025-06-02 08:48:10|1739.9|1736.9|1740.2|1737.2|1740.2|1737.2|1739.5|1736.5|11
1748854110000|2025-06-02 08:48:30|||||||||1
1748854120000|2025-06-02 08:48:40|||||||||1
1748854130000|2025-06-02 08:48:50|||||||||1
1748854150000|2025-06-02 08:49:10|||||||||1
1748854160000|2025-06-02 08:49:20|1739.5|1736.5|1739.2|1736.2|1739.5|1736.5|1739.2|1736.2|16
1748854190000|2025-06-02 08:49:50|||||||||3
1748854210000|2025-06-02 08:50:10|||||||||2
1748854240000|2025-06-02 08:50:40|||||||||1
1748854270000|2025-06-02 08:51:10|||||||||1
1748854340000|2025-06-02 08:52:20|||||||||4
1748854360000|2025-06-02 08:52:40|||||||||1
1748854400000|2025-06-02 08:53:20|||||||||1
1748854470000|2025-06-02 08:54:30|||||||||2
1748854590000|2025-06-02 08:56:30|||||||||5
1748854600000|2025-06-02 08:56:40|||||||||2
1748854670000|2025-06-02 08:57:50|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|6
1748854690000|2025-06-02 08:58:10|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|0
1748854740000|2025-06-02 08:59:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1748854790000|2025-06-02 08:59:50|||||||||1
1748854800000|2025-06-02 09:00:00|||||||||5
1748854810000|2025-06-02 09:00:10|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|0
1748854820000|2025-06-02 09:00:20|||||||||1
1748854840000|2025-06-02 09:00:40|||||||||2
1748854860000|2025-06-02 09:01:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|14
1748854870000|2025-06-02 09:01:10|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1
1748854880000|2025-06-02 09:01:20|||||||||1
1748854890000|2025-06-02 09:01:30|||||||||2
1748854910000|2025-06-02 09:01:50|||||||||1
1748854950000|2025-06-02 09:02:30|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|43
1748854960000|2025-06-02 09:02:40|||||||||1
1748854970000|2025-06-02 09:02:50|||||||||1
1748854980000|2025-06-02 09:03:00|||||||||1
1748854990000|2025-06-02 09:03:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|0
1748855000000|2025-06-02 09:03:20|||||||||1
1748855010000|2025-06-02 09:03:30|||||||||1
1748855020000|2025-06-02 09:03:40|||||||||1
1748855040000|2025-06-02 09:04:00|||||||||1
1748855050000|2025-06-02 09:04:10|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|0
1748855080000|2025-06-02 09:04:40|||||||||10
1748855090000|2025-06-02 09:04:50|||||||||15
1748855100000|2025-06-02 09:05:00|||||||||1
1748855110000|2025-06-02 09:05:10|1740.2|1737.2|1740.2|1737.2|1740.5|1737.5|1740.2|1737.2|3
1748855120000|2025-06-02 09:05:20|||||||||2
1748855130000|2025-06-02 09:05:30|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|35
1748855140000|2025-06-02 09:05:40|||||||||3
1748855150000|2025-06-02 09:05:50|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|5
1748855160000|2025-06-02 09:06:00|||||||||1
1748855170000|2025-06-02 09:06:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|0
1748855180000|2025-06-02 09:06:20|||||||||3
1748855190000|2025-06-02 09:06:30|||||||||2
1748855210000|2025-06-02 09:06:50|||||||||3
1748855220000|2025-06-02 09:07:00|||||||||3
1748855230000|2025-06-02 09:07:10|||||||||2
1748855240000|2025-06-02 09:07:20|||||||||2
1748855250000|2025-06-02 09:07:30|1740.2|1737.2|1739.8|1736.8|1740.2|1737.2|1739.8|1736.8|1
1748855260000|2025-06-02 09:07:40|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1748855270000|2025-06-02 09:07:50|||||||||1
1748855290000|2025-06-02 09:08:10|||||||||1
1748855300000|2025-06-02 09:08:20|||||||||1
1748855320000|2025-06-02 09:08:40|||||||||1
1748855330000|2025-06-02 09:08:50|||||||||1
1748855350000|2025-06-02 09:09:10|||||||||2
1748855370000|2025-06-02 09:09:30|||||||||2
1748855430000|2025-06-02 09:10:30|||||||||1
1748855460000|2025-06-02 09:11:00|1738.5|1735.5|1738.8|1735.8|1738.8|1735.8|1738.5|1735.5|17
1748855470000|2025-06-02 09:11:10|||||||||1
1748855500000|2025-06-02 09:11:40|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1748855530000|2025-06-02 09:12:10|1738.2|1735.2|1737.8|1734.8|1738.2|1735.2|1737.8|1734.8|1
1748855540000|2025-06-02 09:12:20|1738.2|1735.2|1738.5|1735.5|1738.5|1735.5|1738.2|1735.2|11
1748855560000|2025-06-02 09:12:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1748855570000|2025-06-02 09:12:50|||||||||1
1748855590000|2025-06-02 09:13:10|1738.2|1735.2|1737.8|1734.8|1738.2|1735.2|1737.8|1734.8|2
1748855600000|2025-06-02 09:13:20|1738|1735|1738|1735|1738|1735|1737.8|1734.8|11
1748855610000|2025-06-02 09:13:30|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1
1748855640000|2025-06-02 09:14:00|||||||||1
1748855680000|2025-06-02 09:14:40|||||||||2
1748855710000|2025-06-02 09:15:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|11
1748855720000|2025-06-02 09:15:20|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|4
1748855740000|2025-06-02 09:15:40|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1748855780000|2025-06-02 09:16:20|||||||||2
1748855790000|2025-06-02 09:16:30|||||||||1
1748855820000|2025-06-02 09:17:00|||||||||4
1748855830000|2025-06-02 09:17:10|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1748855860000|2025-06-02 09:17:40|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|10
1748855900000|2025-06-02 09:18:20|||||||||1
1748855920000|2025-06-02 09:18:40|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|22
1748855940000|2025-06-02 09:19:00|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|0
1748855950000|2025-06-02 09:19:10|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|0
1748855980000|2025-06-02 09:19:40|1736.5|1733.5|1737.5|1734.5|1737.5|1734.5|1736.5|1733.5|1136
1748855990000|2025-06-02 09:19:50|||||||||1
1748856000000|2025-06-02 09:20:00|||||||||5
1748856010000|2025-06-02 09:20:10|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|580
1748856020000|2025-06-02 09:20:20|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|8
1748856050000|2025-06-02 09:20:50|||||||||5
1748856060000|2025-06-02 09:21:00|||||||||5
1748856070000|2025-06-02 09:21:10|||||||||2
1748856090000|2025-06-02 09:21:30|||||||||3
1748856120000|2025-06-02 09:22:00|||||||||3
1748856130000|2025-06-02 09:22:10|||||||||3
1748856140000|2025-06-02 09:22:20|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|4
1748856150000|2025-06-02 09:22:30|1735.1|1732.1|1735.8|1732.8|1735.8|1732.8|1735.1|1732.1|22
1748856170000|2025-06-02 09:22:50|||||||||5
1748856180000|2025-06-02 09:23:00|||||||||1
1748856200000|2025-06-02 09:23:20|||||||||3
1748856210000|2025-06-02 09:23:30|1735.6|1732.6|1735.1|1732.1|1735.6|1732.6|1735.1|1732.1|3
1748856240000|2025-06-02 09:24:00|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|4
1748856250000|2025-06-02 09:24:10|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|0
1748856260000|2025-06-02 09:24:20|||||||||2
1748856270000|2025-06-02 09:24:30|||||||||7
1748856310000|2025-06-02 09:25:10|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|7
1748856360000|2025-06-02 09:26:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|0
1748856380000|2025-06-02 09:26:20|||||||||2
1748856390000|2025-06-02 09:26:30|||||||||3
1748856400000|2025-06-02 09:26:40|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|0
1748856410000|2025-06-02 09:26:50|||||||||2
1748856420000|2025-06-02 09:27:00|||||||||2
1748856510000|2025-06-02 09:28:30|||||||||3
1748856550000|2025-06-02 09:29:10|||||||||2
1748856560000|2025-06-02 09:29:20|||||||||2
1748856580000|2025-06-02 09:29:40|||||||||1
1748856610000|2025-06-02 09:30:10|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|0
1748856620000|2025-06-02 09:30:20|||||||||2
1748856640000|2025-06-02 09:30:40|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|0
1748856660000|2025-06-02 09:31:00|||||||||1
1748856690000|2025-06-02 09:31:30|||||||||2
1748856700000|2025-06-02 09:31:40|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|8
1748856710000|2025-06-02 09:31:50|1736.1|1733.1|1736.3|1733.3|1736.3|1733.3|1736.1|1733.1|65
1748856720000|2025-06-02 09:32:00|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|0
1748856740000|2025-06-02 09:32:20|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|31
1748856760000|2025-06-02 09:32:40|1735.8|1732.8|1735.6|1732.6|1735.8|1732.8|1735.6|1732.6|2
1748856780000|2025-06-02 09:33:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|27
1748856830000|2025-06-02 09:33:50|1735.4|1732.4|1735.6|1732.6|1735.6|1732.6|1735.4|1732.4|7
1748856900000|2025-06-02 09:35:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|0
1748856910000|2025-06-02 09:35:10|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|0
1748856930000|2025-06-02 09:35:30|||||||||1
1748856980000|2025-06-02 09:36:20|||||||||2
1748856990000|2025-06-02 09:36:30|||||||||2
1748857000000|2025-06-02 09:36:40|||||||||2
1748857100000|2025-06-02 09:38:20|||||||||67
1748857110000|2025-06-02 09:38:30|||||||||1
1748857120000|2025-06-02 09:38:40|||||||||1
1748857130000|2025-06-02 09:38:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|17
1748857140000|2025-06-02 09:39:00|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|0
1748857150000|2025-06-02 09:39:10|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1
1748857170000|2025-06-02 09:39:30|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|0
1748857190000|2025-06-02 09:39:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|2
1748857200000|2025-06-02 09:40:00|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|13
1748857210000|2025-06-02 09:40:10|1733.8|1730.8|1734.1|1731.1|1734.1|1731.1|1733.8|1730.8|3
1748857220000|2025-06-02 09:40:20|||||||||1
1748857230000|2025-06-02 09:40:30|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|0
1748857240000|2025-06-02 09:40:40|||||||||1
1748857290000|2025-06-02 09:41:30|||||||||2
1748857310000|2025-06-02 09:41:50|||||||||1
1748857330000|2025-06-02 09:42:10|||||||||2
1748857350000|2025-06-02 09:42:30|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|6
1748857360000|2025-06-02 09:42:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|0
1748857370000|2025-06-02 09:42:50|||||||||1
1748857390000|2025-06-02 09:43:10|||||||||1
1748857420000|2025-06-02 09:43:40|||||||||4
1748857440000|2025-06-02 09:44:00|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|15
1748857450000|2025-06-02 09:44:10|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1
1748857480000|2025-06-02 09:44:40|1734.1|1731.1|1733.8|1730.8|1734.1|1731.1|1733.8|1730.8|2
1748857490000|2025-06-02 09:44:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1
1748857580000|2025-06-02 09:46:20|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1
1748857590000|2025-06-02 09:46:30|||||||||5
1748857610000|2025-06-02 09:46:50|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1
1748857620000|2025-06-02 09:47:00|||||||||2
1748857630000|2025-06-02 09:47:10|||||||||2
1748857710000|2025-06-02 09:48:30|||||||||2
1748857730000|2025-06-02 09:48:50|||||||||1
1748857740000|2025-06-02 09:49:00|1734.8|1731.8|1734.4|1731.4|1734.8|1731.8|1734.4|1731.4|1
1748857760000|2025-06-02 09:49:20|||||||||1
1748857810000|2025-06-02 09:50:10|||||||||4
1748857830000|2025-06-02 09:50:30|||||||||1
1748857880000|2025-06-02 09:51:20|1734.1|1731.1|1733.4|1730.4|1734.1|1731.1|1733.4|1730.4|6
1748857890000|2025-06-02 09:51:30|1733.1|1730.1|1732.4|1729.4|1733.1|1730.1|1732.4|1729.4|18
1748857900000|2025-06-02 09:51:40|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|5
1748857910000|2025-06-02 09:51:50|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|3
1748857920000|2025-06-02 09:52:00|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.4|1728.4|6
1748857930000|2025-06-02 09:52:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|2
1748857950000|2025-06-02 09:52:30|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|0
1748858020000|2025-06-02 09:53:40|||||||||2
1748858050000|2025-06-02 09:54:10|||||||||1
1748858120000|2025-06-02 09:55:20|||||||||1
1748858140000|2025-06-02 09:55:40|1732.1|1729.1|1731.4|1728.4|1732.1|1729.1|1731.4|1728.4|18
1748858150000|2025-06-02 09:55:50|||||||||1
1748858170000|2025-06-02 09:56:10|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1
1748858190000|2025-06-02 09:56:30|||||||||3
1748858200000|2025-06-02 09:56:40|||||||||3
1748858220000|2025-06-02 09:57:00|1730.7|1727.7|1731.1|1728.1|1731.1|1728.1|1730.4|1727.4|12
1748858240000|2025-06-02 09:57:20|||||||||2
1748858250000|2025-06-02 09:57:30|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1
1748858320000|2025-06-02 09:58:40|||||||||1
1748858330000|2025-06-02 09:58:50|||||||||2
1748858340000|2025-06-02 09:59:00|1731.8|1728.8|1732.1|1729.1|1732.1|1729.1|1731.8|1728.8|2
1748858390000|2025-06-02 09:59:50|1732.6|1729.6|1733.1|1730.1|1733.1|1730.1|1732.6|1729.6|21
1748858400000|2025-06-02 10:00:00|1732.8|1729.8|1732.4|1729.4|1732.8|1729.8|1732.4|1729.4|7
1748858420000|2025-06-02 10:00:20|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1
1748858430000|2025-06-02 10:00:30|||||||||2
1748858440000|2025-06-02 10:00:40|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1
1748858450000|2025-06-02 10:00:50|||||||||2
1748858460000|2025-06-02 10:01:00|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|4
1748858470000|2025-06-02 10:01:10|||||||||2
1748858480000|2025-06-02 10:01:20|||||||||3
1748858500000|2025-06-02 10:01:40|1731.6|1728.6|1731.8|1728.8|1731.8|1728.8|1731.6|1728.6|6
1748858510000|2025-06-02 10:01:50|||||||||1
1748858530000|2025-06-02 10:02:10|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|2
1748858550000|2025-06-02 10:02:30|1731.8|1728.8|1731.4|1728.4|1731.8|1728.8|1731.4|1728.4|5
1748858570000|2025-06-02 10:02:50|||||||||1
1748858590000|2025-06-02 10:03:10|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|0
1748858600000|2025-06-02 10:03:20|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|2
1748858610000|2025-06-02 10:03:30|1730.4|1727.4|1730.8|1727.8|1730.8|1727.8|1730.4|1727.4|14
1748858620000|2025-06-02 10:03:40|||||||||1
1748858640000|2025-06-02 10:04:00|||||||||5
1748858650000|2025-06-02 10:04:10|1730.4|1727.4|1730.6|1727.6|1730.6|1727.6|1730.4|1727.4|5
1748858660000|2025-06-02 10:04:20|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|0
1748858680000|2025-06-02 10:04:40|1730.6|1727.6|1730.4|1727.4|1730.6|1727.6|1730.4|1727.4|19
1748858690000|2025-06-02 10:04:50|||||||||2
1748858700000|2025-06-02 10:05:00|||||||||5
1748858710000|2025-06-02 10:05:10|||||||||6
1748858750000|2025-06-02 10:05:50|||||||||2
1748858760000|2025-06-02 10:06:00|||||||||7
1748858770000|2025-06-02 10:06:10|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1748858780000|2025-06-02 10:06:20|||||||||1
1748858830000|2025-06-02 10:07:10|||||||||1
1748858840000|2025-06-02 10:07:20|1729.4|1726.4|1729.6|1726.6|1729.8|1726.8|1729.4|1726.4|31
1748858850000|2025-06-02 10:07:30|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1748858890000|2025-06-02 10:08:10|1729.6|1726.6|1729.8|1726.8|1729.8|1726.8|1729.4|1726.4|9
1748858900000|2025-06-02 10:08:20|1729.6|1726.6|1729.8|1726.8|1729.8|1726.8|1729.6|1726.6|3
1748858950000|2025-06-02 10:09:10|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|0
1748858960000|2025-06-02 10:09:20|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1
1748858970000|2025-06-02 10:09:30|||||||||2
1748858980000|2025-06-02 10:09:40|||||||||2
1748859000000|2025-06-02 10:10:00|1729.6|1726.6|1729.6|1726.6|1729.8|1726.8|1729.6|1726.6|0
1748859020000|2025-06-02 10:10:20|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|0
1748859050000|2025-06-02 10:10:50|||||||||2
1748859060000|2025-06-02 10:11:00|||||||||1
1748859070000|2025-06-02 10:11:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|0
1748859090000|2025-06-02 10:11:30|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|5
1748859100000|2025-06-02 10:11:40|1728.4|1725.4|1728.8|1725.8|1728.8|1725.8|1728.4|1725.4|15
1748859110000|2025-06-02 10:11:50|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1
1748859120000|2025-06-02 10:12:00|1728.4|1725.4|1728.8|1725.8|1728.8|1725.8|1728.4|1725.4|2
1748859170000|2025-06-02 10:12:50|||||||||1
1748859180000|2025-06-02 10:13:00|1728.6|1725.6|1728.8|1725.8|1728.8|1725.8|1728.6|1725.6|0
1748859190000|2025-06-02 10:13:10|||||||||2
1748859240000|2025-06-02 10:14:00|||||||||1
1748859260000|2025-06-02 10:14:20|||||||||3
1748859290000|2025-06-02 10:14:50|||||||||1
1748859330000|2025-06-02 10:15:30|||||||||2
1748859340000|2025-06-02 10:15:40|||||||||1
1748859350000|2025-06-02 10:15:50|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|4
1748859370000|2025-06-02 10:16:10|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|0
1748859380000|2025-06-02 10:16:20|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1
1748859390000|2025-06-02 10:16:30|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|0
1748859400000|2025-06-02 10:16:40|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|0
1748859410000|2025-06-02 10:16:50|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|4
1748859450000|2025-06-02 10:17:30|1729.4|1726.4|1729.8|1726.8|1729.8|1726.8|1729.4|1726.4|8
1748859470000|2025-06-02 10:17:50|1729.6|1726.6|1729.4|1726.4|1729.6|1726.6|1729.4|1726.4|3
1748859480000|2025-06-02 10:18:00|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|2
1748859510000|2025-06-02 10:18:30|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|0
1748859540000|2025-06-02 10:19:00|1729.8|1726.8|1729.6|1726.6|1729.8|1726.8|1729.4|1726.4|1
1748859550000|2025-06-02 10:19:10|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1748859580000|2025-06-02 10:19:40|||||||||2
1748859610000|2025-06-02 10:20:10|||||||||2
1748859630000|2025-06-02 10:20:30|1729.6|1726.6|1729.8|1726.8|1729.8|1726.8|1729.6|1726.6|5
1748859660000|2025-06-02 10:21:00|||||||||1
1748859670000|2025-06-02 10:21:10|||||||||1
1748859680000|2025-06-02 10:21:20|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|0
1748859690000|2025-06-02 10:21:30|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1
1748859700000|2025-06-02 10:21:40|1729.1|1726.1|1729.6|1726.6|1729.6|1726.6|1729.1|1726.1|1
1748859710000|2025-06-02 10:21:50|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1
1748859720000|2025-06-02 10:22:00|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|0
1748859730000|2025-06-02 10:22:10|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1748859760000|2025-06-02 10:22:40|||||||||1
1748859780000|2025-06-02 10:23:00|||||||||1
1748859800000|2025-06-02 10:23:20|||||||||1
1748859820000|2025-06-02 10:23:40|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1
1748859830000|2025-06-02 10:23:50|||||||||2
1748859850000|2025-06-02 10:24:10|1729.3|1726.3|1729.8|1726.8|1729.8|1726.8|1729.3|1726.3|10
1748859900000|2025-06-02 10:25:00|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|2
1748859910000|2025-06-02 10:25:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|0
1748859950000|2025-06-02 10:25:50|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|6
1748859960000|2025-06-02 10:26:00|1729.6|1726.6|1729.8|1726.8|1729.8|1726.8|1729.6|1726.6|0
1748859970000|2025-06-02 10:26:10|||||||||1
1748859990000|2025-06-02 10:26:30|||||||||1
1748860030000|2025-06-02 10:27:10|||||||||1
1748860040000|2025-06-02 10:27:20|||||||||1
1748860070000|2025-06-02 10:27:50|||||||||1
1748860110000|2025-06-02 10:28:30|||||||||1
1748860140000|2025-06-02 10:29:00|||||||||1
1748860180000|2025-06-02 10:29:40|||||||||1
1748860190000|2025-06-02 10:29:50|||||||||1
1748860210000|2025-06-02 10:30:10|||||||||2
1748860250000|2025-06-02 10:30:50|||||||||2
1748860260000|2025-06-02 10:31:00|||||||||4
1748860290000|2025-06-02 10:31:30|||||||||2
1748860340000|2025-06-02 10:32:20|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|14
1748860370000|2025-06-02 10:32:50|||||||||1
1748860380000|2025-06-02 10:33:00|||||||||2
1748860400000|2025-06-02 10:33:20|||||||||1
1748860420000|2025-06-02 10:33:40|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|23
1748860430000|2025-06-02 10:33:50|1729.3|1726.3|1728.8|1725.8|1729.3|1726.3|1728.8|1725.8|40
1748860460000|2025-06-02 10:34:20|||||||||15
1748860470000|2025-06-02 10:34:30|||||||||2
1748860580000|2025-06-02 10:36:20|||||||||1
1748860590000|2025-06-02 10:36:30|||||||||2
1748860610000|2025-06-02 10:36:50|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|2
1748860650000|2025-06-02 10:37:30|||||||||1
1748860660000|2025-06-02 10:37:40|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|51
1748860680000|2025-06-02 10:38:00|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|2
1748860720000|2025-06-02 10:38:40|1733.1|1730.1|1733.8|1730.8|1733.8|1730.8|1733.1|1730.1|7
1748860750000|2025-06-02 10:39:10|||||||||1
1748860770000|2025-06-02 10:39:30|||||||||3
1748860800000|2025-06-02 10:40:00|||||||||2
1748860810000|2025-06-02 10:40:10|||||||||3
1748860820000|2025-06-02 10:40:20|||||||||1
1748860830000|2025-06-02 10:40:30|||||||||4
1748860860000|2025-06-02 10:41:00|||||||||4
1748860900000|2025-06-02 10:41:40|||||||||1
1748860940000|2025-06-02 10:42:20|||||||||2
1748860970000|2025-06-02 10:42:50|||||||||2
1748861000000|2025-06-02 10:43:20|||||||||1
1748861010000|2025-06-02 10:43:30|||||||||1
1748861020000|2025-06-02 10:43:40|||||||||1
1748861030000|2025-06-02 10:43:50|||||||||1
1748861070000|2025-06-02 10:44:30|||||||||2
1748861090000|2025-06-02 10:44:50|||||||||1
1748861110000|2025-06-02 10:45:10|||||||||1
1748861160000|2025-06-02 10:46:00|||||||||2
1748861170000|2025-06-02 10:46:10|1734.2|1731.2|1734.8|1731.8|1734.8|1731.8|1734.2|1731.2|7
1748861180000|2025-06-02 10:46:20|||||||||2
1748861190000|2025-06-02 10:46:30|||||||||19
1748861200000|2025-06-02 10:46:40|||||||||3
1748861210000|2025-06-02 10:46:50|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|22
1748861230000|2025-06-02 10:47:10|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|0
1748861240000|2025-06-02 10:47:20|1736.3|1733.3|1736.1|1733.1|1736.3|1733.3|1736.1|1733.1|772
1748861250000|2025-06-02 10:47:30|1736.8|1733.8|1736.3|1733.3|1736.8|1733.8|1736.3|1733.3|8
1748861270000|2025-06-02 10:47:50|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|0
1748861290000|2025-06-02 10:48:10|1735.8|1732.8|1734.8|1731.8|1735.8|1732.8|1734.8|1731.8|4
1748861320000|2025-06-02 10:48:40|||||||||1
1748861390000|2025-06-02 10:49:50|||||||||2
1748861410000|2025-06-02 10:50:10|||||||||5
1748861450000|2025-06-02 10:50:50|||||||||2
1748861540000|2025-06-02 10:52:20|1735.2|1732.2|1735.8|1732.8|1735.8|1732.8|1735.2|1732.2|294
1748861550000|2025-06-02 10:52:30|||||||||1
1748861600000|2025-06-02 10:53:20|||||||||2
1748861680000|2025-06-02 10:54:40|||||||||1
1748861720000|2025-06-02 10:55:20|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1
1748861740000|2025-06-02 10:55:40|1735.8|1732.8|1735.2|1732.2|1735.8|1732.8|1735.2|1732.2|1
1748861750000|2025-06-02 10:55:50|||||||||3
1748861760000|2025-06-02 10:56:00|||||||||1
1748861780000|2025-06-02 10:56:20|||||||||2
1748861820000|2025-06-02 10:57:00|||||||||1
1748861830000|2025-06-02 10:57:10|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|0
1748861840000|2025-06-02 10:57:20|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1
1748861850000|2025-06-02 10:57:30|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|0
1748861860000|2025-06-02 10:57:40|||||||||3
1748861890000|2025-06-02 10:58:10|||||||||4
1748861970000|2025-06-02 10:59:30|||||||||9
1748861990000|2025-06-02 10:59:50|||||||||1
1748862000000|2025-06-02 11:00:00|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1
1748862010000|2025-06-02 11:00:10|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|0
1748862020000|2025-06-02 11:00:20|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|2
1748862040000|2025-06-02 11:00:40|||||||||4
1748862080000|2025-06-02 11:01:20|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|4
1748862090000|2025-06-02 11:01:30|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|4
1748862100000|2025-06-02 11:01:40|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|0
1748862110000|2025-06-02 11:01:50|||||||||6
1748862180000|2025-06-02 11:03:00|||||||||3
1748862220000|2025-06-02 11:03:40|||||||||2
1748862250000|2025-06-02 11:04:10|||||||||1
1748862260000|2025-06-02 11:04:20|||||||||3
1748862320000|2025-06-02 11:05:20|||||||||2
1748862330000|2025-06-02 11:05:30|||||||||1
1748862350000|2025-06-02 11:05:50|||||||||7
1748862380000|2025-06-02 11:06:20|||||||||1
1748862390000|2025-06-02 11:06:30|||||||||2
1748862400000|2025-06-02 11:06:40|||||||||2
1748862410000|2025-06-02 11:06:50|||||||||1
1748862420000|2025-06-02 11:07:00|1734.8|1731.8|1734.5|1731.5|1734.8|1731.8|1734.5|1731.5|27
1748862440000|2025-06-02 11:07:20|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|14
1748862530000|2025-06-02 11:08:50|||||||||2
1748862550000|2025-06-02 11:09:10|||||||||2
1748862590000|2025-06-02 11:09:50|||||||||4
1748862640000|2025-06-02 11:10:40|||||||||2
1748862660000|2025-06-02 11:11:00|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|27
1748862670000|2025-06-02 11:11:10|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1734.2|1731.2|17
1748862680000|2025-06-02 11:11:20|||||||||1
1748862690000|2025-06-02 11:11:30|||||||||2
1748862700000|2025-06-02 11:11:40|||||||||2
1748862750000|2025-06-02 11:12:30|||||||||2
1748862820000|2025-06-02 11:13:40|1735.5|1732.5|1736.2|1733.2|1736.2|1733.2|1735.5|1732.5|24
1748862840000|2025-06-02 11:14:00|||||||||2
1748862870000|2025-06-02 11:14:30|1736.8|1733.8|1737.2|1734.2|1737.2|1734.2|1736.8|1733.8|13
1748862890000|2025-06-02 11:14:50|||||||||2
1748862940000|2025-06-02 11:15:40|||||||||1
1748862950000|2025-06-02 11:15:50|||||||||2
1748862960000|2025-06-02 11:16:00|||||||||1
1748862970000|2025-06-02 11:16:10|||||||||1
1748862980000|2025-06-02 11:16:20|||||||||2
1748862990000|2025-06-02 11:16:30|||||||||2
1748863000000|2025-06-02 11:16:40|||||||||16
1748863010000|2025-06-02 11:16:50|||||||||1
1748863020000|2025-06-02 11:17:00|||||||||2
1748863030000|2025-06-02 11:17:10|||||||||3
1748863040000|2025-06-02 11:17:20|||||||||5
1748863050000|2025-06-02 11:17:30|||||||||1
1748863060000|2025-06-02 11:17:40|||||||||3
1748863070000|2025-06-02 11:17:50|||||||||1
1748863080000|2025-06-02 11:18:00|||||||||1
1748863090000|2025-06-02 11:18:10|||||||||2
1748863100000|2025-06-02 11:18:20|||||||||1
1748863110000|2025-06-02 11:18:30|||||||||1
1748863120000|2025-06-02 11:18:40|||||||||1
1748863140000|2025-06-02 11:19:00|||||||||1
1748863160000|2025-06-02 11:19:20|||||||||1
1748863170000|2025-06-02 11:19:30|||||||||1
1748863180000|2025-06-02 11:19:40|||||||||3
1748863190000|2025-06-02 11:19:50|||||||||1
1748863210000|2025-06-02 11:20:10|||||||||2
1748863220000|2025-06-02 11:20:20|||||||||2
1748863230000|2025-06-02 11:20:30|||||||||1
1748863240000|2025-06-02 11:20:40|1737|1734|1736.5|1733.5|1737|1734|1736.5|1733.5|42
1748863250000|2025-06-02 11:20:50|1736.2|1733.2|1734.8|1731.8|1736.2|1733.2|1734.8|1731.8|79
1748863260000|2025-06-02 11:21:00|1734.5|1731.5|1733.8|1730.8|1734.5|1731.5|1733.8|1730.8|6
1748863280000|2025-06-02 11:21:20|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|3
1748863320000|2025-06-02 11:22:00|||||||||2
1748863330000|2025-06-02 11:22:10|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1
1748863340000|2025-06-02 11:22:20|1734.1|1731.1|1734.5|1731.5|1734.5|1731.5|1734.1|1731.1|4
1748863390000|2025-06-02 11:23:10|||||||||29
1748863410000|2025-06-02 11:23:30|1734.8|1731.8|1734.5|1731.5|1734.8|1731.8|1734.5|1731.5|2
1748863420000|2025-06-02 11:23:40|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|0
1748863430000|2025-06-02 11:23:50|||||||||2
1748863450000|2025-06-02 11:24:10|1734.4|1731.4|1734|1731|1734.4|1731.4|1734|1731|6
1748863460000|2025-06-02 11:24:20|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|9
1748863530000|2025-06-02 11:25:30|1734|1731|1734.2|1731.2|1734.2|1731.2|1734|1731|6
1748863540000|2025-06-02 11:25:40|||||||||1
1748863570000|2025-06-02 11:26:10|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1
1748863600000|2025-06-02 11:26:40|||||||||1
1748863640000|2025-06-02 11:27:20|||||||||1
1748863660000|2025-06-02 11:27:40|1734.1|1731.1|1733.5|1730.5|1734.1|1731.1|1733.5|1730.5|43
1748863670000|2025-06-02 11:27:50|1733.8|1730.8|1734.5|1731.5|1734.5|1731.5|1733.8|1730.8|6
1748863700000|2025-06-02 11:28:20|||||||||4
1748863720000|2025-06-02 11:28:40|||||||||1
1748863750000|2025-06-02 11:29:10|||||||||1
1748863790000|2025-06-02 11:29:50|||||||||2
1748863800000|2025-06-02 11:30:00|||||||||3
1748863810000|2025-06-02 11:30:10|||||||||4
1748863820000|2025-06-02 11:30:20|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|3
1748863840000|2025-06-02 11:30:40|1735.2|1732.2|1736.2|1733.2|1736.2|1733.2|1735.2|1732.2|3
1748863890000|2025-06-02 11:31:30|||||||||2
1748863940000|2025-06-02 11:32:20|||||||||4
1748863990000|2025-06-02 11:33:10|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|10
1748864010000|2025-06-02 11:33:30|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|0
1748864030000|2025-06-02 11:33:50|1736.5|1733.5|1736.2|1733.2|1736.5|1733.5|1736.2|1733.2|3
1748864040000|2025-06-02 11:34:00|||||||||1
1748864070000|2025-06-02 11:34:30|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1
1748864080000|2025-06-02 11:34:40|||||||||1
1748864090000|2025-06-02 11:34:50|1737|1734|1737.2|1734.2|1737.2|1734.2|1737|1734|2
1748864110000|2025-06-02 11:35:10|1735.2|1732.2|1735.5|1732.5|1735.5|1732.5|1735.2|1732.2|20
1748864150000|2025-06-02 11:35:50|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1
1748864160000|2025-06-02 11:36:00|||||||||5
1748864170000|2025-06-02 11:36:10|||||||||1
1748864200000|2025-06-02 11:36:40|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|0
1748864230000|2025-06-02 11:37:10|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1
1748864250000|2025-06-02 11:37:30|||||||||1
1748864300000|2025-06-02 11:38:20|||||||||2
1748864320000|2025-06-02 11:38:40|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|2
1748864350000|2025-06-02 11:39:10|1735.2|1732.2|1734.2|1731.2|1735.2|1732.2|1734.2|1731.2|4
1748864360000|2025-06-02 11:39:20|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1
1748864380000|2025-06-02 11:39:40|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|0
1748864390000|2025-06-02 11:39:50|||||||||2
1748864400000|2025-06-02 11:40:00|||||||||1
1748864410000|2025-06-02 11:40:10|1734|1731|1734|1731|1734|1731|1734|1731|3
1748864450000|2025-06-02 11:40:50|||||||||2
1748864460000|2025-06-02 11:41:00|||||||||1
1748864480000|2025-06-02 11:41:20|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|8
1748864520000|2025-06-02 11:42:00|1734|1731|1734|1731|1734.2|1731.2|1734|1731|1
1748864530000|2025-06-02 11:42:10|||||||||1
1748864550000|2025-06-02 11:42:30|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|0
1748864560000|2025-06-02 11:42:40|1734|1731|1734|1731|1734|1731|1734|1731|2
1748864570000|2025-06-02 11:42:50|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|0
1748864580000|2025-06-02 11:43:00|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|14
1748864590000|2025-06-02 11:43:10|||||||||2
1748864600000|2025-06-02 11:43:20|||||||||2
1748864620000|2025-06-02 11:43:40|1734.2|1731.2|1734.5|1731.5|1734.5|1731.5|1734.2|1731.2|20
1748864630000|2025-06-02 11:43:50|1734.2|1731.2|1734|1731|1734.2|1731.2|1733.5|1730.5|13
1748864640000|2025-06-02 11:44:00|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|8
1748864650000|2025-06-02 11:44:10|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1733.8|1730.8|9
1748864660000|2025-06-02 11:44:20|1734|1731|1733.2|1730.2|1734|1731|1733.2|1730.2|2
1748864680000|2025-06-02 11:44:40|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|0
1748864720000|2025-06-02 11:45:20|1733.8|1730.8|1733.8|1730.8|1734|1731|1733.8|1730.8|4
1748864730000|2025-06-02 11:45:30|1733.5|1730.5|1732.8|1729.8|1733.5|1730.5|1732.8|1729.8|1
1748864740000|2025-06-02 11:45:40|1733|1730|1733|1730|1733|1730|1733|1730|5
1748864760000|2025-06-02 11:46:00|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|0
1748864770000|2025-06-02 11:46:10|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|54
1748864780000|2025-06-02 11:46:20|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|22
1748864800000|2025-06-02 11:46:40|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|2
1748864810000|2025-06-02 11:46:50|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1
1748864820000|2025-06-02 11:47:00|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|5
1748864830000|2025-06-02 11:47:10|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|40
1748864850000|2025-06-02 11:47:30|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1
1748864880000|2025-06-02 11:48:00|||||||||1
1748864890000|2025-06-02 11:48:10|1733|1730|1732.8|1729.8|1733|1730|1732.8|1729.8|2
1748864900000|2025-06-02 11:48:20|||||||||1
1748864910000|2025-06-02 11:48:30|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1
1748864920000|2025-06-02 11:48:40|1732.2|1729.2|1732|1729|1732.2|1729.2|1732|1729|3
1748864930000|2025-06-02 11:48:50|1732.2|1729.2|1732|1729|1732.2|1729.2|1732|1729|0
1748864940000|2025-06-02 11:49:00|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1748864950000|2025-06-02 11:49:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1748864960000|2025-06-02 11:49:20|||||||||3
1748865000000|2025-06-02 11:50:00|1732.8|1729.8|1733.2|1730.2|1733.2|1730.2|1732.8|1729.8|3
1748865020000|2025-06-02 11:50:20|||||||||1
1748865030000|2025-06-02 11:50:30|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|4
1748865040000|2025-06-02 11:50:40|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|5
1748865060000|2025-06-02 11:51:00|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1748865090000|2025-06-02 11:51:30|||||||||9
1748865100000|2025-06-02 11:51:40|||||||||2
1748865120000|2025-06-02 11:52:00|1731.8|1728.8|1732|1729|1732|1729|1731.8|1728.8|2
1748865130000|2025-06-02 11:52:10|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1748865160000|2025-06-02 11:52:40|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|0
1748865170000|2025-06-02 11:52:50|||||||||5
1748865180000|2025-06-02 11:53:00|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|2
1748865190000|2025-06-02 11:53:10|||||||||14
1748865200000|2025-06-02 11:53:20|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1
1748865230000|2025-06-02 11:53:50|1730.8|1727.8|1731.2|1728.2|1731.2|1728.2|1730.8|1727.8|13
1748865240000|2025-06-02 11:54:00|||||||||2
1748865270000|2025-06-02 11:54:30|1731.8|1728.8|1732.2|1729.2|1732.2|1729.2|1731.8|1728.8|2
1748865280000|2025-06-02 11:54:40|1731.8|1728.8|1732|1729|1732|1729|1731.8|1728.8|5
1748865290000|2025-06-02 11:54:50|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|2
1748865300000|2025-06-02 11:55:00|1731.5|1728.5|1732|1729|1732.2|1729.2|1731.5|1728.5|2
1748865320000|2025-06-02 11:55:20|||||||||2
1748865330000|2025-06-02 11:55:30|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1748865340000|2025-06-02 11:55:40|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1748865360000|2025-06-02 11:56:00|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|0
1748865370000|2025-06-02 11:56:10|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|0
1748865380000|2025-06-02 11:56:20|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|6
1748865390000|2025-06-02 11:56:30|||||||||6
1748865400000|2025-06-02 11:56:40|||||||||2
1748865410000|2025-06-02 11:56:50|||||||||2
1748865420000|2025-06-02 11:57:00|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1
1748865460000|2025-06-02 11:57:40|||||||||2
1748865470000|2025-06-02 11:57:50|1734|1731|1734|1731|1734|1731|1734|1731|0
1748865490000|2025-06-02 11:58:10|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|0
1748865540000|2025-06-02 11:59:00|||||||||1
1748865590000|2025-06-02 11:59:50|1734|1731|1734.2|1731.2|1734.2|1731.2|1734|1731|7
1748865600000|2025-06-02 12:00:00|1735|1732|1735.2|1732.2|1735.2|1732.2|1735|1732|6
1748865610000|2025-06-02 12:00:10|||||||||3
1748865620000|2025-06-02 12:00:20|||||||||1
1748865630000|2025-06-02 12:00:30|1735.8|1732.8|1737.2|1734.2|1737.2|1734.2|1735.8|1732.8|58
1748865640000|2025-06-02 12:00:40|1737.5|1734.5|1737.8|1734.8|1737.8|1734.8|1737.5|1734.5|28
1748865650000|2025-06-02 12:00:50|1738.2|1735.2|1737.5|1734.5|1738.2|1735.2|1737.5|1734.5|61
1748865660000|2025-06-02 12:01:00|1737.8|1734.8|1738.2|1735.2|1738.2|1735.2|1737.8|1734.8|7
1748865670000|2025-06-02 12:01:10|||||||||1
1748865680000|2025-06-02 12:01:20|1737|1734|1737|1734|1737|1734|1737|1734|4
1748865690000|2025-06-02 12:01:30|1735.5|1732.5|1735.8|1732.8|1735.8|1732.8|1735.5|1732.5|1
1748865700000|2025-06-02 12:01:40|||||||||2
1748865710000|2025-06-02 12:01:50|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|79
1748865720000|2025-06-02 12:02:00|1736.7|1733.7|1737.2|1734.2|1737.2|1734.2|1736.7|1733.7|13
1748865740000|2025-06-02 12:02:20|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1
1748865750000|2025-06-02 12:02:30|1737.8|1734.8|1738|1735|1738|1735|1737.8|1734.8|18
1748865760000|2025-06-02 12:02:40|1738.2|1735.2|1738|1735|1738.2|1735.2|1737.8|1734.8|4
1748865770000|2025-06-02 12:02:50|1737.8|1734.8|1738.2|1735.2|1738.2|1735.2|1737.8|1734.8|6
1748865790000|2025-06-02 12:03:10|1737.8|1734.8|1738|1735|1738|1735|1737.8|1734.8|3
1748865810000|2025-06-02 12:03:30|1738.2|1735.2|1738.5|1735.5|1738.5|1735.5|1738.2|1735.2|3
1748865820000|2025-06-02 12:03:40|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1
1748865830000|2025-06-02 12:03:50|||||||||5
1748865860000|2025-06-02 12:04:20|||||||||1
1748865880000|2025-06-02 12:04:40|||||||||4
1748865890000|2025-06-02 12:04:50|1737.8|1734.8|1737.8|1734.8|1738|1735|1737.8|1734.8|35
1748865900000|2025-06-02 12:05:00|1737.2|1734.2|1736.8|1733.8|1737.2|1734.2|1736.8|1733.8|4
1748865910000|2025-06-02 12:05:10|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|0
1748865930000|2025-06-02 12:05:30|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1
1748865960000|2025-06-02 12:06:00|||||||||1
1748865970000|2025-06-02 12:06:10|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|0
1748865980000|2025-06-02 12:06:20|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|9
1748866020000|2025-06-02 12:07:00|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|21
1748866030000|2025-06-02 12:07:10|1736.8|1733.8|1736.5|1733.5|1736.8|1733.8|1736.5|1733.5|6
1748866050000|2025-06-02 12:07:30|1736.8|1733.8|1737.2|1734.2|1737.2|1734.2|1736.8|1733.8|4
1748866060000|2025-06-02 12:07:40|||||||||17
1748866080000|2025-06-02 12:08:00|||||||||3
1748866100000|2025-06-02 12:08:20|||||||||3
1748866110000|2025-06-02 12:08:30|||||||||1
1748866140000|2025-06-02 12:09:00|1738|1735|1738.5|1735.5|1738.5|1735.5|1737.8|1734.8|8
1748866170000|2025-06-02 12:09:30|||||||||2
1748866180000|2025-06-02 12:09:40|||||||||1
1748866200000|2025-06-02 12:10:00|1738.2|1735.2|1737.2|1734.2|1738.2|1735.2|1737.2|1734.2|64
1748866220000|2025-06-02 12:10:20|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|12
1748866230000|2025-06-02 12:10:30|1737.8|1734.8|1737.2|1734.2|1737.8|1734.8|1737.2|1734.2|15
1748866240000|2025-06-02 12:10:40|1737.5|1734.5|1737.2|1734.2|1737.7|1734.7|1737.2|1734.2|6
1748866250000|2025-06-02 12:10:50|||||||||2
1748866260000|2025-06-02 12:11:00|||||||||6
1748866270000|2025-06-02 12:11:10|||||||||2
1748866290000|2025-06-02 12:11:30|||||||||8
1748866320000|2025-06-02 12:12:00|||||||||3
1748866330000|2025-06-02 12:12:10|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|52
1748866340000|2025-06-02 12:12:20|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|28
1748866350000|2025-06-02 12:12:30|||||||||1
1748866360000|2025-06-02 12:12:40|||||||||8
1748866380000|2025-06-02 12:13:00|1737.6|1734.6|1737.2|1734.2|1737.8|1734.8|1737.2|1734.2|32
1748866390000|2025-06-02 12:13:10|||||||||6
1748866440000|2025-06-02 12:14:00|||||||||1
1748866450000|2025-06-02 12:14:10|||||||||6
1748866460000|2025-06-02 12:14:20|||||||||3
1748866490000|2025-06-02 12:14:50|||||||||8
1748866500000|2025-06-02 12:15:00|1737.5|1734.5|1738.2|1735.2|1738.2|1735.2|1737.2|1734.2|4
1748866510000|2025-06-02 12:15:10|||||||||4
1748866520000|2025-06-02 12:15:20|||||||||1
1748866530000|2025-06-02 12:15:30|||||||||23
1748866550000|2025-06-02 12:15:50|||||||||18
1748866560000|2025-06-02 12:16:00|||||||||6
1748866570000|2025-06-02 12:16:10|||||||||1
1748866580000|2025-06-02 12:16:20|||||||||2
1748866590000|2025-06-02 12:16:30|||||||||1
1748866600000|2025-06-02 12:16:40|||||||||2
1748866620000|2025-06-02 12:17:00|||||||||21
1748866640000|2025-06-02 12:17:20|||||||||59
1748866650000|2025-06-02 12:17:30|||||||||13
1748866660000|2025-06-02 12:17:40|||||||||1
1748866670000|2025-06-02 12:17:50|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|34
1748866680000|2025-06-02 12:18:00|||||||||5
1748866690000|2025-06-02 12:18:10|1739.9|1736.9|1740.2|1737.2|1740.2|1737.2|1739.9|1736.9|122
1748866700000|2025-06-02 12:18:20|||||||||18
1748866710000|2025-06-02 12:18:30|||||||||3
1748866720000|2025-06-02 12:18:40|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|13
1748866730000|2025-06-02 12:18:50|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|15
1748866740000|2025-06-02 12:19:00|||||||||4
1748866750000|2025-06-02 12:19:10|||||||||3
1748866770000|2025-06-02 12:19:30|1740.2|1737.2|1740.5|1737.5|1740.5|1737.5|1740.2|1737.2|26
1748866780000|2025-06-02 12:19:40|1740.2|1737.2|1740.5|1737.5|1740.5|1737.5|1740.2|1737.2|5
1748866790000|2025-06-02 12:19:50|1740.8|1737.8|1745.5|1742.5|1746.5|1743.5|1740.8|1737.8|171
1748866800000|2025-06-02 12:20:00|1745.2|1742.2|1744.5|1741.5|1745.5|1742.5|1744.5|1741.5|24
1748866810000|2025-06-02 12:20:10|1744.2|1741.2|1743.8|1740.8|1744.2|1741.2|1743.5|1740.5|105
1748866820000|2025-06-02 12:20:20|1743.7|1740.7|1745.2|1742.2|1745.2|1742.2|1743.7|1740.7|41
1748866830000|2025-06-02 12:20:30|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|39
1748866840000|2025-06-02 12:20:40|||||||||7
1748866850000|2025-06-02 12:20:50|||||||||46
1748866860000|2025-06-02 12:21:00|1743.5|1740.5|1744.2|1741.2|1744.2|1741.2|1743.5|1740.5|43
1748866870000|2025-06-02 12:21:10|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|19
1748866880000|2025-06-02 12:21:20|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|5
1748866890000|2025-06-02 12:21:30|||||||||9
1748866900000|2025-06-02 12:21:40|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|6
1748866910000|2025-06-02 12:21:50|||||||||2
1748866920000|2025-06-02 12:22:00|1743.5|1740.5|1743.9|1740.9|1743.9|1740.9|1743.5|1740.5|3
1748866930000|2025-06-02 12:22:10|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|3
1748866940000|2025-06-02 12:22:20|||||||||2
1748866950000|2025-06-02 12:22:30|||||||||1
1748866960000|2025-06-02 12:22:40|||||||||4
1748866970000|2025-06-02 12:22:50|1744.6|1741.6|1745.2|1742.2|1745.2|1742.2|1744.6|1741.6|5
1748866980000|2025-06-02 12:23:00|1744.8|1741.8|1744.2|1741.2|1744.8|1741.8|1744.2|1741.2|44
1748866990000|2025-06-02 12:23:10|1744.5|1741.5|1745.2|1742.2|1745.2|1742.2|1744.5|1741.5|69
1748867000000|2025-06-02 12:23:20|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|3
1748867010000|2025-06-02 12:23:30|1744.2|1741.2|1744.2|1741.2|1744.7|1741.7|1744.2|1741.2|10
1748867020000|2025-06-02 12:23:40|||||||||4
1748867030000|2025-06-02 12:23:50|||||||||3
1748867040000|2025-06-02 12:24:00|1744.6|1741.6|1745.2|1742.2|1745.2|1742.2|1744.6|1741.6|102
1748867050000|2025-06-02 12:24:10|||||||||2
1748867060000|2025-06-02 12:24:20|||||||||9
1748867070000|2025-06-02 12:24:30|||||||||4
1748867080000|2025-06-02 12:24:40|||||||||2
1748867090000|2025-06-02 12:24:50|||||||||1
1748867100000|2025-06-02 12:25:00|||||||||11
1748867110000|2025-06-02 12:25:10|||||||||3
1748867120000|2025-06-02 12:25:20|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|10
1748867130000|2025-06-02 12:25:30|1745.2|1742.2|1744.2|1741.2|1745.2|1742.2|1744.2|1741.2|37
1748867140000|2025-06-02 12:25:40|1744.5|1741.5|1745.2|1742.2|1745.2|1742.2|1744.5|1741.5|1
1748867150000|2025-06-02 12:25:50|||||||||5
1748867160000|2025-06-02 12:26:00|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|11
1748867170000|2025-06-02 12:26:10|1745.2|1742.2|1745.5|1742.5|1745.5|1742.5|1745.2|1742.2|6
1748867190000|2025-06-02 12:26:30|1745.2|1742.2|1744.5|1741.5|1745.2|1742.2|1744.5|1741.5|52
1748867200000|2025-06-02 12:26:40|1743.8|1740.8|1743.5|1740.5|1743.8|1740.8|1743.5|1740.5|35
1748867210000|2025-06-02 12:26:50|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|3
1748867220000|2025-06-02 12:27:00|1743.5|1740.5|1743.8|1740.8|1743.8|1740.8|1743.5|1740.5|12
1748867240000|2025-06-02 12:27:20|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|4
1748867250000|2025-06-02 12:27:30|||||||||1
1748867260000|2025-06-02 12:27:40|||||||||1
1748867270000|2025-06-02 12:27:50|||||||||2
1748867280000|2025-06-02 12:28:00|||||||||14
1748867290000|2025-06-02 12:28:10|||||||||15
1748867310000|2025-06-02 12:28:30|||||||||3
1748867320000|2025-06-02 12:28:40|||||||||5
1748867330000|2025-06-02 12:28:50|||||||||1
1748867340000|2025-06-02 12:29:00|||||||||3
1748867360000|2025-06-02 12:29:20|||||||||9
1748867370000|2025-06-02 12:29:30|||||||||2
1748867380000|2025-06-02 12:29:40|||||||||5
1748867390000|2025-06-02 12:29:50|||||||||3
1748867400000|2025-06-02 12:30:00|||||||||32
1748867410000|2025-06-02 12:30:10|||||||||11
1748867420000|2025-06-02 12:30:20|||||||||2
1748867430000|2025-06-02 12:30:30|||||||||74
1748867440000|2025-06-02 12:30:40|||||||||3
1748867450000|2025-06-02 12:30:50|||||||||1
1748867460000|2025-06-02 12:31:00|||||||||60
1748867470000|2025-06-02 12:31:10|||||||||2
1748867480000|2025-06-02 12:31:20|||||||||8
1748867490000|2025-06-02 12:31:30|||||||||8
1748867500000|2025-06-02 12:31:40|||||||||2
1748867510000|2025-06-02 12:31:50|||||||||2
1748867520000|2025-06-02 12:32:00|||||||||5
1748867530000|2025-06-02 12:32:10|||||||||10
1748867540000|2025-06-02 12:32:20|||||||||1
1748867550000|2025-06-02 12:32:30|||||||||6
1748867580000|2025-06-02 12:33:00|||||||||7
1748867590000|2025-06-02 12:33:10|||||||||2
1748867610000|2025-06-02 12:33:30|||||||||3
1748867620000|2025-06-02 12:33:40|||||||||3
1748867630000|2025-06-02 12:33:50|||||||||51
1748867640000|2025-06-02 12:34:00|||||||||1
1748867650000|2025-06-02 12:34:10|||||||||5
1748867660000|2025-06-02 12:34:20|||||||||3
1748867670000|2025-06-02 12:34:30|||||||||3
1748867680000|2025-06-02 12:34:40|||||||||8
1748867690000|2025-06-02 12:34:50|||||||||1
1748867700000|2025-06-02 12:35:00|||||||||1
1748867710000|2025-06-02 12:35:10|||||||||51
1748867720000|2025-06-02 12:35:20|||||||||5
1748867730000|2025-06-02 12:35:30|||||||||2
1748867740000|2025-06-02 12:35:40|||||||||4
1748867750000|2025-06-02 12:35:50|||||||||1
1748867760000|2025-06-02 12:36:00|||||||||3
1748867770000|2025-06-02 12:36:10|||||||||1
1748867790000|2025-06-02 12:36:30|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|2
1748867800000|2025-06-02 12:36:40|||||||||62
1748867810000|2025-06-02 12:36:50|||||||||1
1748867820000|2025-06-02 12:37:00|1743.7|1740.7|1743.4|1740.4|1744.2|1741.2|1743.4|1740.4|131
1748867830000|2025-06-02 12:37:10|1743.2|1740.2|1743.2|1740.2|1743.5|1740.5|1743.2|1740.2|36
1748867860000|2025-06-02 12:37:40|1743|1740|1743.2|1740.2|1743.2|1740.2|1743|1740|2
1748867870000|2025-06-02 12:37:50|||||||||6
1748867880000|2025-06-02 12:38:00|||||||||4
1748867900000|2025-06-02 12:38:20|||||||||5
1748867910000|2025-06-02 12:38:30|||||||||1
1748867940000|2025-06-02 12:39:00|||||||||1
1748867950000|2025-06-02 12:39:10|||||||||2
1748867980000|2025-06-02 12:39:40|||||||||1
1748868010000|2025-06-02 12:40:10|1743.5|1740.5|1744.2|1741.2|1744.2|1741.2|1743.5|1740.5|16
1748868020000|2025-06-02 12:40:20|||||||||4
1748868040000|2025-06-02 12:40:40|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1744.2|1741.2|31
1748868050000|2025-06-02 12:40:50|1744.8|1741.8|1744.2|1741.2|1744.8|1741.8|1744.2|1741.2|37
1748868060000|2025-06-02 12:41:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|2
1748868070000|2025-06-02 12:41:10|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|0
1748868080000|2025-06-02 12:41:20|||||||||7
1748868090000|2025-06-02 12:41:30|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1743.5|1740.5|741
1748868100000|2025-06-02 12:41:40|1743.5|1740.5|1744.2|1741.2|1744.6|1741.6|1743.5|1740.5|610
1748868110000|2025-06-02 12:41:50|||||||||1
1748868120000|2025-06-02 12:42:00|1744.9|1741.9|1744.4|1741.4|1745.2|1742.2|1744.2|1741.2|81
1748868130000|2025-06-02 12:42:10|1744.6|1741.6|1744.2|1741.2|1744.9|1741.9|1744.2|1741.2|7
1748868140000|2025-06-02 12:42:20|1744.6|1741.6|1745.6|1742.6|1745.6|1742.6|1744.6|1741.6|30
1748868150000|2025-06-02 12:42:30|||||||||1
1748868160000|2025-06-02 12:42:40|||||||||2
1748868170000|2025-06-02 12:42:50|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|4
1748868180000|2025-06-02 12:43:00|1746.9|1743.9|1747.2|1744.2|1747.2|1744.2|1746.9|1743.9|7
1748868190000|2025-06-02 12:43:10|||||||||13
1748868200000|2025-06-02 12:43:20|1747.6|1744.6|1748.2|1745.2|1748.6|1745.6|1747.6|1744.6|85
1748868210000|2025-06-02 12:43:30|||||||||2
1748868220000|2025-06-02 12:43:40|||||||||12
1748868230000|2025-06-02 12:43:50|1748.4|1745.4|1748.2|1745.2|1748.4|1745.4|1748.2|1745.2|6
1748868240000|2025-06-02 12:44:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|4
1748868250000|2025-06-02 12:44:10|||||||||3
1748868260000|2025-06-02 12:44:20|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|4
1748868270000|2025-06-02 12:44:30|||||||||2
1748868290000|2025-06-02 12:44:50|1748.6|1745.6|1748.2|1745.2|1748.6|1745.6|1748.2|1745.2|39
1748868300000|2025-06-02 12:45:00|1747.6|1744.6|1747.2|1744.2|1747.6|1744.6|1747.2|1744.2|13
1748868310000|2025-06-02 12:45:10|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|9
1748868320000|2025-06-02 12:45:20|||||||||3
1748868330000|2025-06-02 12:45:30|||||||||1
1748868350000|2025-06-02 12:45:50|||||||||1
1748868360000|2025-06-02 12:46:00|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|3
1748868370000|2025-06-02 12:46:10|||||||||6
1748868380000|2025-06-02 12:46:20|||||||||3
1748868390000|2025-06-02 12:46:30|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|3
1748868400000|2025-06-02 12:46:40|1747.2|1744.2|1747.2|1744.2|1747.4|1744.4|1747.2|1744.2|18
1748868410000|2025-06-02 12:46:50|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|2
1748868420000|2025-06-02 12:47:00|||||||||4
1748868430000|2025-06-02 12:47:10|||||||||1
1748868450000|2025-06-02 12:47:30|||||||||4
1748868460000|2025-06-02 12:47:40|||||||||3
1748868470000|2025-06-02 12:47:50|1747.4|1744.4|1747.6|1744.6|1747.6|1744.6|1747.4|1744.4|8
1748868490000|2025-06-02 12:48:10|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|20
1748868500000|2025-06-02 12:48:20|||||||||1
1748868520000|2025-06-02 12:48:40|||||||||10
1748868530000|2025-06-02 12:48:50|||||||||1
1748868540000|2025-06-02 12:49:00|||||||||2
1748868550000|2025-06-02 12:49:10|||||||||3
1748868560000|2025-06-02 12:49:20|||||||||22
1748868580000|2025-06-02 12:49:40|||||||||1
1748868590000|2025-06-02 12:49:50|||||||||1
1748868600000|2025-06-02 12:50:00|||||||||2
1748868610000|2025-06-02 12:50:10|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|9
1748868620000|2025-06-02 12:50:20|||||||||2
1748868630000|2025-06-02 12:50:30|||||||||1
1748868640000|2025-06-02 12:50:40|||||||||7
1748868650000|2025-06-02 12:50:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|35
1748868660000|2025-06-02 12:51:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1
1748868670000|2025-06-02 12:51:10|1745.9|1742.9|1746.2|1743.2|1746.6|1743.6|1745.9|1742.9|49
1748868680000|2025-06-02 12:51:20|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|11
1748868690000|2025-06-02 12:51:30|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|5
1748868700000|2025-06-02 12:51:40|1745.9|1742.9|1746.2|1743.2|1746.2|1743.2|1745.9|1742.9|8
1748868710000|2025-06-02 12:51:50|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|72
1748868720000|2025-06-02 12:52:00|||||||||1
1748868730000|2025-06-02 12:52:10|1746.2|1743.2|1746.2|1743.2|1746.4|1743.4|1746.2|1743.2|35
1748868740000|2025-06-02 12:52:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1748868750000|2025-06-02 12:52:30|1746.2|1743.2|1746.2|1743.2|1746.4|1743.4|1746.2|1743.2|4
1748868780000|2025-06-02 12:53:00|||||||||2
1748868790000|2025-06-02 12:53:10|||||||||6
1748868800000|2025-06-02 12:53:20|||||||||4
1748868810000|2025-06-02 12:53:30|||||||||3
1748868820000|2025-06-02 12:53:40|||||||||2
1748868840000|2025-06-02 12:54:00|||||||||2
1748868850000|2025-06-02 12:54:10|||||||||3
1748868860000|2025-06-02 12:54:20|||||||||3
1748868870000|2025-06-02 12:54:30|||||||||1
1748868900000|2025-06-02 12:55:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|27
1748868920000|2025-06-02 12:55:20|||||||||1
1748868930000|2025-06-02 12:55:30|||||||||1
1748868940000|2025-06-02 12:55:40|||||||||1
1748868950000|2025-06-02 12:55:50|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|158
1748868980000|2025-06-02 12:56:20|||||||||2
1748868990000|2025-06-02 12:56:30|||||||||1
1748869000000|2025-06-02 12:56:40|||||||||2
1748869010000|2025-06-02 12:56:50|||||||||2
1748869020000|2025-06-02 12:57:00|1745.8|1742.8|1746.2|1743.2|1746.2|1743.2|1745.8|1742.8|42
1748869030000|2025-06-02 12:57:10|||||||||1
1748869040000|2025-06-02 12:57:20|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|4
1748869050000|2025-06-02 12:57:30|1745.5|1742.5|1746.2|1743.2|1746.2|1743.2|1745.5|1742.5|1
1748869060000|2025-06-02 12:57:40|||||||||8
1748869080000|2025-06-02 12:58:00|||||||||13
1748869090000|2025-06-02 12:58:10|||||||||4
1748869100000|2025-06-02 12:58:20|||||||||1
1748869120000|2025-06-02 12:58:40|||||||||2
1748869150000|2025-06-02 12:59:10|||||||||4
1748869160000|2025-06-02 12:59:20|||||||||2
1748869190000|2025-06-02 12:59:50|||||||||7
1748869200000|2025-06-02 13:00:00|||||||||11
1748869210000|2025-06-02 13:00:10|||||||||3
1748869220000|2025-06-02 13:00:20|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|29
1748869230000|2025-06-02 13:00:30|1746.2|1743.2|1745.8|1742.8|1746.2|1743.2|1745.8|1742.8|6
1748869240000|2025-06-02 13:00:40|1745.2|1742.2|1745.8|1742.8|1746.2|1743.2|1745.2|1742.2|9
1748869260000|2025-06-02 13:01:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1
1748869270000|2025-06-02 13:01:10|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|2
1748869290000|2025-06-02 13:01:30|||||||||1
1748869300000|2025-06-02 13:01:40|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|7
1748869310000|2025-06-02 13:01:50|||||||||2
1748869320000|2025-06-02 13:02:00|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|17
1748869340000|2025-06-02 13:02:20|||||||||4
1748869350000|2025-06-02 13:02:30|||||||||1
1748869360000|2025-06-02 13:02:40|||||||||5
1748869370000|2025-06-02 13:02:50|||||||||2
1748869380000|2025-06-02 13:03:00|||||||||6
1748869390000|2025-06-02 13:03:10|||||||||1
1748869400000|2025-06-02 13:03:20|||||||||2
1748869410000|2025-06-02 13:03:30|||||||||1
1748869420000|2025-06-02 13:03:40|||||||||2
1748869430000|2025-06-02 13:03:50|||||||||2
1748869440000|2025-06-02 13:04:00|||||||||1
1748869450000|2025-06-02 13:04:10|||||||||6
1748869470000|2025-06-02 13:04:30|||||||||14
1748869480000|2025-06-02 13:04:40|||||||||2
1748869490000|2025-06-02 13:04:50|||||||||6
1748869500000|2025-06-02 13:05:00|||||||||2
1748869510000|2025-06-02 13:05:10|||||||||6
1748869520000|2025-06-02 13:05:20|||||||||8
1748869530000|2025-06-02 13:05:30|||||||||3
1748869550000|2025-06-02 13:05:50|||||||||6
1748869560000|2025-06-02 13:06:00|||||||||2
1748869580000|2025-06-02 13:06:20|||||||||4
1748869590000|2025-06-02 13:06:30|||||||||2
1748869610000|2025-06-02 13:06:50|||||||||2
1748869620000|2025-06-02 13:07:00|1745.2|1742.2|1744.2|1741.2|1745.2|1742.2|1744.2|1741.2|14
1748869630000|2025-06-02 13:07:10|1743.8|1740.8|1744.2|1741.2|1744.2|1741.2|1743.2|1740.2|131
1748869640000|2025-06-02 13:07:20|||||||||1
1748869650000|2025-06-02 13:07:30|||||||||2
1748869660000|2025-06-02 13:07:40|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|18
1748869670000|2025-06-02 13:07:50|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|3
1748869680000|2025-06-02 13:08:00|||||||||18
1748869730000|2025-06-02 13:08:50|||||||||12
1748869740000|2025-06-02 13:09:00|||||||||1
1748869750000|2025-06-02 13:09:10|1741.5|1738.5|1742.2|1739.2|1742.2|1739.2|1741.5|1738.5|31
1748869760000|2025-06-02 13:09:20|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1
1748869770000|2025-06-02 13:09:30|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1
1748869780000|2025-06-02 13:09:40|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|5
1748869790000|2025-06-02 13:09:50|||||||||1
1748869800000|2025-06-02 13:10:00|||||||||24
1748869810000|2025-06-02 13:10:10|||||||||4
1748869820000|2025-06-02 13:10:20|1742.2|1739.2|1741.5|1738.5|1742.2|1739.2|1741.5|1738.5|51
1748869830000|2025-06-02 13:10:30|||||||||3
1748869840000|2025-06-02 13:10:40|1741.2|1738.2|1741.5|1738.5|1742.2|1739.2|1741.2|1738.2|3
1748869850000|2025-06-02 13:10:50|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|3
1748869860000|2025-06-02 13:11:00|||||||||1
1748869870000|2025-06-02 13:11:10|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|6
1748869880000|2025-06-02 13:11:20|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|2
1748869890000|2025-06-02 13:11:30|||||||||2
1748869900000|2025-06-02 13:11:40|||||||||4
1748869910000|2025-06-02 13:11:50|||||||||3
1748869920000|2025-06-02 13:12:00|||||||||3
1748869930000|2025-06-02 13:12:10|||||||||3
1748869940000|2025-06-02 13:12:20|||||||||4
1748869950000|2025-06-02 13:12:30|||||||||2
1748869960000|2025-06-02 13:12:40|||||||||2
1748869970000|2025-06-02 13:12:50|||||||||9
1748869980000|2025-06-02 13:13:00|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|3
1748869990000|2025-06-02 13:13:10|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|3
1748870000000|2025-06-02 13:13:20|||||||||1
1748870010000|2025-06-02 13:13:30|||||||||1
1748870020000|2025-06-02 13:13:40|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|98
1748870030000|2025-06-02 13:13:50|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|4
1748870040000|2025-06-02 13:14:00|||||||||3
1748870050000|2025-06-02 13:14:10|1739.5|1736.5|1739.2|1736.2|1739.5|1736.5|1739.2|1736.2|9
1748870060000|2025-06-02 13:14:20|||||||||8
1748870080000|2025-06-02 13:14:40|||||||||1
1748870090000|2025-06-02 13:14:50|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|25
1748870110000|2025-06-02 13:15:10|1739.8|1736.8|1739.5|1736.5|1739.8|1736.8|1739.5|1736.5|50
1748870120000|2025-06-02 13:15:20|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|21
1748870130000|2025-06-02 13:15:30|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|17
1748870140000|2025-06-02 13:15:40|||||||||2
1748870150000|2025-06-02 13:15:50|||||||||4
1748870160000|2025-06-02 13:16:00|||||||||9
1748870170000|2025-06-02 13:16:10|||||||||5
1748870180000|2025-06-02 13:16:20|||||||||5
1748870200000|2025-06-02 13:16:40|||||||||2
1748870210000|2025-06-02 13:16:50|||||||||3
1748870220000|2025-06-02 13:17:00|||||||||7
1748870230000|2025-06-02 13:17:10|||||||||6
1748870240000|2025-06-02 13:17:20|||||||||1
1748870250000|2025-06-02 13:17:30|||||||||3
1748870260000|2025-06-02 13:17:40|||||||||2
1748870280000|2025-06-02 13:18:00|||||||||3
1748870300000|2025-06-02 13:18:20|||||||||2
1748870310000|2025-06-02 13:18:30|||||||||4
1748870330000|2025-06-02 13:18:50|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|60
1748870340000|2025-06-02 13:19:00|||||||||16
1748870360000|2025-06-02 13:19:20|||||||||7
1748870380000|2025-06-02 13:19:40|||||||||2
1748870400000|2025-06-02 13:20:00|1740.6|1737.6|1741.2|1738.2|1741.2|1738.2|1740.6|1737.6|33
1748870410000|2025-06-02 13:20:10|||||||||10
1748870420000|2025-06-02 13:20:20|||||||||2
1748870440000|2025-06-02 13:20:40|||||||||4
1748870450000|2025-06-02 13:20:50|||||||||2
1748870460000|2025-06-02 13:21:00|||||||||6
1748870470000|2025-06-02 13:21:10|||||||||1
1748870480000|2025-06-02 13:21:20|||||||||1
1748870490000|2025-06-02 13:21:30|||||||||6
1748870500000|2025-06-02 13:21:40|||||||||9
1748870510000|2025-06-02 13:21:50|1740.5|1737.5|1740.2|1737.2|1740.5|1737.5|1740.2|1737.2|74
1748870520000|2025-06-02 13:22:00|||||||||6
1748870530000|2025-06-02 13:22:10|||||||||10
1748870540000|2025-06-02 13:22:20|||||||||3
1748870550000|2025-06-02 13:22:30|||||||||2
1748870560000|2025-06-02 13:22:40|||||||||1
1748870590000|2025-06-02 13:23:10|||||||||2
1748870610000|2025-06-02 13:23:30|||||||||2
1748870620000|2025-06-02 13:23:40|||||||||6
1748870630000|2025-06-02 13:23:50|||||||||2
1748870650000|2025-06-02 13:24:10|||||||||4
1748870670000|2025-06-02 13:24:30|||||||||1
1748870680000|2025-06-02 13:24:40|||||||||3
1748870690000|2025-06-02 13:24:50|||||||||3
1748870700000|2025-06-02 13:25:00|1739.8|1736.8|1738.2|1735.2|1739.8|1736.8|1738.2|1735.2|66
1748870710000|2025-06-02 13:25:10|1738.6|1735.6|1739|1736|1739.2|1736.2|1738.6|1735.6|37
1748870720000|2025-06-02 13:25:20|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|2
1748870730000|2025-06-02 13:25:30|||||||||6
1748870740000|2025-06-02 13:25:40|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|26
1748870750000|2025-06-02 13:25:50|||||||||13
1748870760000|2025-06-02 13:26:00|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|12
1748870790000|2025-06-02 13:26:30|||||||||2
1748870800000|2025-06-02 13:26:40|||||||||6
1748870810000|2025-06-02 13:26:50|||||||||12
1748870820000|2025-06-02 13:27:00|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.4|1729.4|54
1748870830000|2025-06-02 13:27:10|1733.4|1730.4|1732.8|1729.8|1733.4|1730.4|1732.8|1729.8|88
1748870840000|2025-06-02 13:27:20|||||||||8
1748870850000|2025-06-02 13:27:30|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|36
1748870860000|2025-06-02 13:27:40|||||||||16
1748870870000|2025-06-02 13:27:50|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|64
1748870880000|2025-06-02 13:28:00|||||||||9
1748870890000|2025-06-02 13:28:10|1733.8|1730.8|1734.8|1731.8|1734.8|1731.8|1733.8|1730.8|68
1748870900000|2025-06-02 13:28:20|||||||||6
1748870910000|2025-06-02 13:28:30|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|6
1748870920000|2025-06-02 13:28:40|1735.1|1732.1|1734.8|1731.8|1735.1|1732.1|1734.8|1731.8|13
1748870930000|2025-06-02 13:28:50|||||||||3
1748870940000|2025-06-02 13:29:00|||||||||5
1748870950000|2025-06-02 13:29:10|||||||||2
1748870960000|2025-06-02 13:29:20|||||||||2
1748870990000|2025-06-02 13:29:50|||||||||216
1748871000000|2025-06-02 13:30:00|1735.2|1732.2|1735.8|1732.8|1735.8|1732.8|1735.2|1732.2|46
1748871010000|2025-06-02 13:30:10|1736.1|1733.1|1735.8|1732.8|1736.1|1733.1|1735.8|1732.8|22
1748871020000|2025-06-02 13:30:20|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|26
1748871030000|2025-06-02 13:30:30|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|13
1748871040000|2025-06-02 13:30:40|1735.6|1732.6|1736.2|1733.2|1736.2|1733.2|1735.6|1732.6|265
1748871050000|2025-06-02 13:30:50|1735.8|1732.8|1735.2|1732.2|1735.8|1732.8|1735.2|1732.2|26
1748871060000|2025-06-02 13:31:00|1734.8|1731.8|1735.8|1732.8|1735.8|1732.8|1734.8|1731.8|12
1748871080000|2025-06-02 13:31:20|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|15
1748871090000|2025-06-02 13:31:30|||||||||3
1748871110000|2025-06-02 13:31:50|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|32
1748871120000|2025-06-02 13:32:00|||||||||4
1748871130000|2025-06-02 13:32:10|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|6
1748871140000|2025-06-02 13:32:20|1736.8|1733.8|1737.2|1734.2|1737.2|1734.2|1736.8|1733.8|14
1748871150000|2025-06-02 13:32:30|1737.5|1734.5|1737.2|1734.2|1737.5|1734.5|1737.2|1734.2|57
1748871160000|2025-06-02 13:32:40|||||||||11
1748871180000|2025-06-02 13:33:00|1737.8|1734.8|1738.2|1735.2|1738.2|1735.2|1737.8|1734.8|7
1748871190000|2025-06-02 13:33:10|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|19
1748871200000|2025-06-02 13:33:20|||||||||4
1748871220000|2025-06-02 13:33:40|1739.5|1736.5|1739.5|1736.5|1740.2|1737.2|1739.5|1736.5|43
1748871240000|2025-06-02 13:34:00|1739.2|1736.2|1740.2|1737.2|1740.2|1737.2|1739.2|1736.2|4
1748871250000|2025-06-02 13:34:10|||||||||2
1748871270000|2025-06-02 13:34:30|||||||||1
1748871290000|2025-06-02 13:34:50|||||||||1
1748871300000|2025-06-02 13:35:00|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1738.8|1735.8|104
1748871310000|2025-06-02 13:35:10|||||||||1
1748871320000|2025-06-02 13:35:20|1739.9|1736.9|1740.2|1737.2|1740.2|1737.2|1739.9|1736.9|13
1748871330000|2025-06-02 13:35:30|||||||||1
1748871340000|2025-06-02 13:35:40|1740.5|1737.5|1741.2|1738.2|1741.2|1738.2|1740.5|1737.5|91
1748871350000|2025-06-02 13:35:50|||||||||2
1748871360000|2025-06-02 13:36:00|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|15
1748871370000|2025-06-02 13:36:10|||||||||1
1748871380000|2025-06-02 13:36:20|1740.2|1737.2|1739.5|1736.5|1740.2|1737.2|1739.5|1736.5|8
1748871400000|2025-06-02 13:36:40|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|0
1748871410000|2025-06-02 13:36:50|||||||||12
1748871420000|2025-06-02 13:37:00|||||||||6
1748871430000|2025-06-02 13:37:10|||||||||2
1748871440000|2025-06-02 13:37:20|1739.2|1736.2|1739.8|1736.8|1739.8|1736.8|1739.2|1736.2|4
1748871450000|2025-06-02 13:37:30|||||||||3
1748871470000|2025-06-02 13:37:50|||||||||6
1748871480000|2025-06-02 13:38:00|1739.5|1736.5|1739.8|1736.8|1739.8|1736.8|1739.5|1736.5|9
1748871490000|2025-06-02 13:38:10|||||||||7
1748871500000|2025-06-02 13:38:20|1740.2|1737.2|1738.8|1735.8|1740.2|1737.2|1738.8|1735.8|53
1748871510000|2025-06-02 13:38:30|||||||||4
1748871520000|2025-06-02 13:38:40|||||||||1
1748871530000|2025-06-02 13:38:50|||||||||4
1748871540000|2025-06-02 13:39:00|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739|1736|6
1748871550000|2025-06-02 13:39:10|1739.5|1736.5|1739.8|1736.8|1739.8|1736.8|1739.5|1736.5|9
1748871570000|2025-06-02 13:39:30|||||||||1
1748871580000|2025-06-02 13:39:40|||||||||1
1748871590000|2025-06-02 13:39:50|||||||||2
1748871600000|2025-06-02 13:40:00|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|4
1748871610000|2025-06-02 13:40:10|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.2|1738.2|6
1748871620000|2025-06-02 13:40:20|1742.2|1739.2|1741.8|1738.8|1742.5|1739.5|1741.8|1738.8|62
1748871630000|2025-06-02 13:40:30|1741.5|1738.5|1740.8|1737.8|1741.8|1738.8|1740.8|1737.8|33
1748871640000|2025-06-02 13:40:40|||||||||1
1748871650000|2025-06-02 13:40:50|||||||||4
1748871660000|2025-06-02 13:41:00|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.5|1736.5|25
1748871670000|2025-06-02 13:41:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|2
1748871690000|2025-06-02 13:41:30|1739.8|1736.8|1738.8|1735.8|1739.8|1736.8|1738.8|1735.8|17
1748871700000|2025-06-02 13:41:40|1739.5|1736.5|1739.8|1736.8|1739.8|1736.8|1739.5|1736.5|36
1748871710000|2025-06-02 13:41:50|||||||||2
1748871720000|2025-06-02 13:42:00|||||||||3
1748871730000|2025-06-02 13:42:10|||||||||8
1748871740000|2025-06-02 13:42:20|||||||||5
1748871750000|2025-06-02 13:42:30|1740.5|1737.5|1740.8|1737.8|1740.8|1737.8|1740.5|1737.5|187
1748871760000|2025-06-02 13:42:40|1740.5|1737.5|1740.5|1737.5|1740.8|1737.8|1740.5|1737.5|2
1748871780000|2025-06-02 13:43:00|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.5|1737.5|2
1748871790000|2025-06-02 13:43:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|0
1748871800000|2025-06-02 13:43:20|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|7
1748871820000|2025-06-02 13:43:40|||||||||1
1748871830000|2025-06-02 13:43:50|||||||||3
1748871840000|2025-06-02 13:44:00|1740.5|1737.5|1739.8|1736.8|1740.5|1737.5|1739.8|1736.8|33
1748871850000|2025-06-02 13:44:10|||||||||1
1748871860000|2025-06-02 13:44:20|||||||||2
1748871870000|2025-06-02 13:44:30|||||||||2
1748871880000|2025-06-02 13:44:40|||||||||2
1748871890000|2025-06-02 13:44:50|||||||||10
1748871900000|2025-06-02 13:45:00|||||||||6
1748871910000|2025-06-02 13:45:10|||||||||1
1748871920000|2025-06-02 13:45:20|||||||||2
1748871940000|2025-06-02 13:45:40|1740.2|1737.2|1738.8|1735.8|1740.2|1737.2|1738.8|1735.8|14
1748871950000|2025-06-02 13:45:50|||||||||6
1748871960000|2025-06-02 13:46:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|20
1748871970000|2025-06-02 13:46:10|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|4
1748871980000|2025-06-02 13:46:20|1740.8|1737.8|1740.5|1737.5|1740.8|1737.8|1740.5|1737.5|22
1748871990000|2025-06-02 13:46:30|||||||||3
1748872010000|2025-06-02 13:46:50|1740.9|1737.9|1741.2|1738.2|1741.2|1738.2|1740.9|1737.9|52
1748872020000|2025-06-02 13:47:00|||||||||2
1748872030000|2025-06-02 13:47:10|||||||||1
1748872040000|2025-06-02 13:47:20|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|2
1748872060000|2025-06-02 13:47:40|1741.2|1738.2|1740.5|1737.5|1741.2|1738.2|1740.5|1737.5|45
1748872070000|2025-06-02 13:47:50|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|3
1748872080000|2025-06-02 13:48:00|||||||||6
1748872090000|2025-06-02 13:48:10|1741.2|1738.2|1740.2|1737.2|1741.2|1738.2|1740.2|1737.2|12
1748872100000|2025-06-02 13:48:20|||||||||1
1748872110000|2025-06-02 13:48:30|||||||||8
1748872120000|2025-06-02 13:48:40|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|7
1748872140000|2025-06-02 13:49:00|1740.8|1737.8|1741.2|1738.2|1741.2|1738.2|1740.8|1737.8|4
1748872150000|2025-06-02 13:49:10|||||||||2
1748872160000|2025-06-02 13:49:20|||||||||5
1748872180000|2025-06-02 13:49:40|||||||||2
1748872190000|2025-06-02 13:49:50|||||||||2
1748872200000|2025-06-02 13:50:00|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1
1748872210000|2025-06-02 13:50:10|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|14
1748872220000|2025-06-02 13:50:20|||||||||1
1748872230000|2025-06-02 13:50:30|||||||||3
1748872250000|2025-06-02 13:50:50|1740.8|1737.8|1740.5|1737.5|1740.8|1737.8|1740.5|1737.5|14
1748872260000|2025-06-02 13:51:00|||||||||31
1748872270000|2025-06-02 13:51:10|||||||||12
1748872290000|2025-06-02 13:51:30|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|16
1748872300000|2025-06-02 13:51:40|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|2
1748872320000|2025-06-02 13:52:00|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|10
1748872330000|2025-06-02 13:52:10|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|6
1748872340000|2025-06-02 13:52:20|||||||||1
1748872360000|2025-06-02 13:52:40|||||||||2
1748872370000|2025-06-02 13:52:50|1741.2|1738.2|1740.8|1737.8|1741.2|1738.2|1740.8|1737.8|18
1748872380000|2025-06-02 13:53:00|1740.2|1737.2|1739.8|1736.8|1740.2|1737.2|1739.8|1736.8|22
1748872390000|2025-06-02 13:53:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1748872400000|2025-06-02 13:53:20|||||||||1
1748872410000|2025-06-02 13:53:30|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|33
1748872420000|2025-06-02 13:53:40|1738.8|1735.8|1739.2|1736.2|1739.2|1736.2|1738.5|1735.5|27
1748872430000|2025-06-02 13:53:50|||||||||1
1748872440000|2025-06-02 13:54:00|||||||||3
1748872450000|2025-06-02 13:54:10|||||||||6
1748872460000|2025-06-02 13:54:20|||||||||2
1748872470000|2025-06-02 13:54:30|1738.8|1735.8|1738.5|1735.5|1739.2|1736.2|1738.5|1735.5|15
1748872480000|2025-06-02 13:54:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|5
1748872490000|2025-06-02 13:54:50|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|17
1748872500000|2025-06-02 13:55:00|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|8
1748872520000|2025-06-02 13:55:20|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|2
1748872530000|2025-06-02 13:55:30|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1
1748872540000|2025-06-02 13:55:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1748872550000|2025-06-02 13:55:50|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|53
1748872560000|2025-06-02 13:56:00|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.2|1736.2|23
1748872580000|2025-06-02 13:56:20|1739.2|1736.2|1738.2|1735.2|1739.2|1736.2|1738.2|1735.2|16
1748872590000|2025-06-02 13:56:30|1737.8|1734.8|1737.5|1734.5|1737.8|1734.8|1737.5|1734.5|14
1748872600000|2025-06-02 13:56:40|||||||||10
1748872610000|2025-06-02 13:56:50|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|6
1748872620000|2025-06-02 13:57:00|||||||||1
1748872630000|2025-06-02 13:57:10|1736.8|1733.8|1736.5|1733.5|1736.8|1733.8|1736.5|1733.5|2
1748872640000|2025-06-02 13:57:20|1736.2|1733.2|1736.5|1733.5|1736.5|1733.5|1736.2|1733.2|13
1748872650000|2025-06-02 13:57:30|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|7
1748872660000|2025-06-02 13:57:40|1736.2|1733.2|1735.5|1732.5|1736.2|1733.2|1735.5|1732.5|28
1748872670000|2025-06-02 13:57:50|1735.8|1732.8|1735.5|1732.5|1735.8|1732.8|1735.5|1732.5|2
1748872680000|2025-06-02 13:58:00|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|0
1748872690000|2025-06-02 13:58:10|||||||||2
1748872700000|2025-06-02 13:58:20|||||||||1
1748872710000|2025-06-02 13:58:30|||||||||8
1748872720000|2025-06-02 13:58:40|||||||||3
1748872730000|2025-06-02 13:58:50|||||||||2
1748872740000|2025-06-02 13:59:00|||||||||1
1748872750000|2025-06-02 13:59:10|||||||||8
1748872760000|2025-06-02 13:59:20|||||||||16
1748872770000|2025-06-02 13:59:30|||||||||13
1748872800000|2025-06-02 14:00:00|||||||||5
1748872810000|2025-06-02 14:00:10|1736.6|1733.6|1738.5|1735.5|1738.8|1735.8|1736.6|1733.6|96
1748872820000|2025-06-02 14:00:20|1738.2|1735.2|1737.8|1734.8|1738.2|1735.2|1737.8|1734.8|24
1748872830000|2025-06-02 14:00:30|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|3
1748872840000|2025-06-02 14:00:40|1737.5|1734.5|1737.2|1734.2|1737.5|1734.5|1737.2|1734.2|7
1748872850000|2025-06-02 14:00:50|||||||||3
1748872860000|2025-06-02 14:01:00|1735.8|1732.8|1734.8|1731.8|1735.8|1732.8|1734.8|1731.8|65
1748872870000|2025-06-02 14:01:10|||||||||4
1748872880000|2025-06-02 14:01:20|1734.5|1731.5|1734.2|1731.2|1734.5|1731.5|1734.2|1731.2|23
1748872890000|2025-06-02 14:01:30|1734|1731|1734.2|1731.2|1734.2|1731.2|1734|1731|8
1748872900000|2025-06-02 14:01:40|1734.5|1731.5|1733|1730|1734.5|1731.5|1733|1730|47
1748872910000|2025-06-02 14:01:50|1733.5|1730.5|1733.1|1730.1|1733.8|1730.8|1733.1|1730.1|6
1748872920000|2025-06-02 14:02:00|1732.8|1729.8|1732.8|1729.8|1733.5|1730.5|1732.8|1729.8|108
1748872930000|2025-06-02 14:02:10|||||||||9
1748872950000|2025-06-02 14:02:30|||||||||19
1748872960000|2025-06-02 14:02:40|||||||||4
1748872970000|2025-06-02 14:02:50|||||||||6
1748872980000|2025-06-02 14:03:00|||||||||13
1748872990000|2025-06-02 14:03:10|1731.4|1728.4|1729.8|1726.8|1731.4|1728.4|1729.8|1726.8|197
1748873000000|2025-06-02 14:03:20|1728.8|1725.8|1729.8|1726.8|1729.8|1726.8|1728.8|1725.8|125
1748873010000|2025-06-02 14:03:30|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|29
1748873020000|2025-06-02 14:03:40|1729.8|1726.8|1730.3|1727.3|1730.5|1727.5|1729.8|1726.8|35
1748873030000|2025-06-02 14:03:50|1730.8|1727.8|1731.8|1728.8|1731.8|1728.8|1730.8|1727.8|23
1748873040000|2025-06-02 14:04:00|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|16
1748873050000|2025-06-02 14:04:10|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|8
1748873060000|2025-06-02 14:04:20|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|2
1748873070000|2025-06-02 14:04:30|1733.5|1730.5|1733.2|1730.2|1733.5|1730.5|1733.2|1730.2|4
1748873080000|2025-06-02 14:04:40|1733.8|1730.8|1733.5|1730.5|1733.8|1730.8|1733.5|1730.5|26
1748873090000|2025-06-02 14:04:50|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1
1748873100000|2025-06-02 14:05:00|||||||||8
1748873110000|2025-06-02 14:05:10|||||||||2
1748873120000|2025-06-02 14:05:20|||||||||2
1748873130000|2025-06-02 14:05:30|||||||||3
1748873140000|2025-06-02 14:05:40|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|17
1748873160000|2025-06-02 14:06:00|1733.2|1730.2|1732.5|1729.5|1733.2|1730.2|1732.5|1729.5|43
1748873170000|2025-06-02 14:06:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1748873180000|2025-06-02 14:06:20|1731.8|1728.8|1732.2|1729.2|1732.2|1729.2|1731.8|1728.8|20
1748873190000|2025-06-02 14:06:30|||||||||4
1748873200000|2025-06-02 14:06:40|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|17
1748873210000|2025-06-02 14:06:50|||||||||2
1748873220000|2025-06-02 14:07:00|||||||||2
1748873230000|2025-06-02 14:07:10|||||||||1
1748873240000|2025-06-02 14:07:20|||||||||4
1748873250000|2025-06-02 14:07:30|||||||||14
1748873270000|2025-06-02 14:07:50|||||||||5
1748873280000|2025-06-02 14:08:00|1732.2|1729.2|1731.8|1728.8|1732.2|1729.2|1731.8|1728.8|132
1748873290000|2025-06-02 14:08:10|||||||||3
1748873310000|2025-06-02 14:08:30|||||||||8
1748873320000|2025-06-02 14:08:40|||||||||5
1748873350000|2025-06-02 14:09:10|||||||||1
1748873360000|2025-06-02 14:09:20|||||||||16
1748873370000|2025-06-02 14:09:30|||||||||17
1748873390000|2025-06-02 14:09:50|||||||||2
1748873400000|2025-06-02 14:10:00|||||||||2
1748873410000|2025-06-02 14:10:10|||||||||1
1748873420000|2025-06-02 14:10:20|||||||||7
1748873440000|2025-06-02 14:10:40|||||||||3
1748873460000|2025-06-02 14:11:00|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|23
1748873470000|2025-06-02 14:11:10|||||||||9
1748873480000|2025-06-02 14:11:20|||||||||1
1748873490000|2025-06-02 14:11:30|1730.4|1727.4|1730.8|1727.8|1730.8|1727.8|1730.4|1727.4|37
1748873500000|2025-06-02 14:11:40|||||||||7
1748873510000|2025-06-02 14:11:50|||||||||1
1748873520000|2025-06-02 14:12:00|||||||||10
1748873530000|2025-06-02 14:12:10|||||||||9
1748873550000|2025-06-02 14:12:30|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|15
1748873560000|2025-06-02 14:12:40|||||||||51
1748873570000|2025-06-02 14:12:50|||||||||3
1748873580000|2025-06-02 14:13:00|1731.5|1728.5|1731.1|1728.1|1731.5|1728.5|1731.1|1728.1|27
1748873590000|2025-06-02 14:13:10|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|0
1748873600000|2025-06-02 14:13:20|||||||||1
1748873610000|2025-06-02 14:13:30|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|34
1748873620000|2025-06-02 14:13:40|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|4
1748873630000|2025-06-02 14:13:50|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|3
1748873640000|2025-06-02 14:14:00|||||||||1
1748873650000|2025-06-02 14:14:10|||||||||3
1748873660000|2025-06-02 14:14:20|||||||||3
1748873670000|2025-06-02 14:14:30|||||||||7
1748873680000|2025-06-02 14:14:40|1731.8|1728.8|1730.8|1727.8|1731.8|1728.8|1730.8|1727.8|35
1748873690000|2025-06-02 14:14:50|||||||||8
1748873700000|2025-06-02 14:15:00|||||||||1
1748873710000|2025-06-02 14:15:10|||||||||2
1748873720000|2025-06-02 14:15:20|||||||||2
1748873730000|2025-06-02 14:15:30|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|4
1748873740000|2025-06-02 14:15:40|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|6
1748873750000|2025-06-02 14:15:50|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|7
1748873760000|2025-06-02 14:16:00|1731.8|1728.8|1731.5|1728.5|1731.8|1728.8|1731.5|1728.5|4
1748873770000|2025-06-02 14:16:10|1731.8|1728.8|1731.5|1728.5|1731.8|1728.8|1731.5|1728.5|6
1748873780000|2025-06-02 14:16:20|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|15
1748873790000|2025-06-02 14:16:30|||||||||3
1748873800000|2025-06-02 14:16:40|||||||||10
1748873810000|2025-06-02 14:16:50|||||||||3
1748873820000|2025-06-02 14:17:00|1732.2|1729.2|1731.8|1728.8|1732.5|1729.5|1731.8|1728.8|22
1748873830000|2025-06-02 14:17:10|1731.5|1728.5|1731.2|1728.2|1731.5|1728.5|1731.2|1728.2|3
1748873840000|2025-06-02 14:17:20|||||||||1
1748873850000|2025-06-02 14:17:30|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|6
1748873860000|2025-06-02 14:17:40|||||||||10
1748873870000|2025-06-02 14:17:50|||||||||2
1748873880000|2025-06-02 14:18:00|||||||||3
1748873890000|2025-06-02 14:18:10|||||||||3
1748873900000|2025-06-02 14:18:20|||||||||1
1748873910000|2025-06-02 14:18:30|||||||||13
1748873920000|2025-06-02 14:18:40|||||||||1
1748873930000|2025-06-02 14:18:50|||||||||1
1748873940000|2025-06-02 14:19:00|||||||||8
1748873960000|2025-06-02 14:19:20|||||||||1
1748873970000|2025-06-02 14:19:30|||||||||6
1748873980000|2025-06-02 14:19:40|||||||||4
1748873990000|2025-06-02 14:19:50|||||||||7
1748874000000|2025-06-02 14:20:00|1730.8|1727.8|1731.5|1728.5|1731.8|1728.8|1730.8|1727.8|55
1748874010000|2025-06-02 14:20:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|5
1748874020000|2025-06-02 14:20:20|||||||||32
1748874030000|2025-06-02 14:20:30|1730.8|1727.8|1730.8|1727.8|1731.8|1728.8|1730.8|1727.8|12
1748874040000|2025-06-02 14:20:40|||||||||4
1748874050000|2025-06-02 14:20:50|||||||||9
1748874060000|2025-06-02 14:21:00|1731|1728|1730.8|1727.8|1731|1728|1730.8|1727.8|40
1748874070000|2025-06-02 14:21:10|1731|1728|1730.8|1727.8|1731.5|1728.5|1730.8|1727.8|8
1748874090000|2025-06-02 14:21:30|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|66
1748874100000|2025-06-02 14:21:40|1729.8|1726.8|1728.8|1725.8|1729.8|1726.8|1728.8|1725.8|39
1748874110000|2025-06-02 14:21:50|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|2
1748874120000|2025-06-02 14:22:00|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|15
1748874130000|2025-06-02 14:22:10|||||||||1
1748874140000|2025-06-02 14:22:20|1730.3|1727.3|1729.8|1726.8|1730.3|1727.3|1729.8|1726.8|7
1748874150000|2025-06-02 14:22:30|||||||||2
1748874160000|2025-06-02 14:22:40|||||||||5
1748874170000|2025-06-02 14:22:50|||||||||6
1748874190000|2025-06-02 14:23:10|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|74
1748874210000|2025-06-02 14:23:30|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|14
1748874220000|2025-06-02 14:23:40|||||||||7
1748874230000|2025-06-02 14:23:50|||||||||15
1748874240000|2025-06-02 14:24:00|||||||||1
1748874250000|2025-06-02 14:24:10|||||||||1
1748874270000|2025-06-02 14:24:30|||||||||2
1748874280000|2025-06-02 14:24:40|||||||||2
1748874290000|2025-06-02 14:24:50|||||||||6
1748874300000|2025-06-02 14:25:00|||||||||2
1748874310000|2025-06-02 14:25:10|||||||||17
1748874330000|2025-06-02 14:25:30|||||||||1
1748874340000|2025-06-02 14:25:40|1729.2|1726.2|1728.8|1725.8|1729.2|1726.2|1728.8|1725.8|27
1748874350000|2025-06-02 14:25:50|||||||||3
1748874360000|2025-06-02 14:26:00|||||||||21
1748874370000|2025-06-02 14:26:10|||||||||2
1748874380000|2025-06-02 14:26:20|||||||||1
1748874390000|2025-06-02 14:26:30|||||||||20
1748874400000|2025-06-02 14:26:40|||||||||2
1748874410000|2025-06-02 14:26:50|1729.2|1726.2|1729.8|1726.8|1729.8|1726.8|1729.2|1726.2|36
1748874420000|2025-06-02 14:27:00|||||||||11
1748874430000|2025-06-02 14:27:10|1729.4|1726.4|1728.8|1725.8|1729.4|1726.4|1728.8|1725.8|170
1748874440000|2025-06-02 14:27:20|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|27
1748874450000|2025-06-02 14:27:30|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|25
1748874460000|2025-06-02 14:27:40|||||||||1
1748874470000|2025-06-02 14:27:50|||||||||18
1748874480000|2025-06-02 14:28:00|||||||||13
1748874490000|2025-06-02 14:28:10|||||||||7
1748874500000|2025-06-02 14:28:20|||||||||9
1748874510000|2025-06-02 14:28:30|||||||||5
1748874520000|2025-06-02 14:28:40|||||||||2
1748874530000|2025-06-02 14:28:50|||||||||2
1748874540000|2025-06-02 14:29:00|||||||||2
1748874550000|2025-06-02 14:29:10|||||||||1
1748874560000|2025-06-02 14:29:20|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|15
1748874570000|2025-06-02 14:29:30|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|29
1748874580000|2025-06-02 14:29:40|||||||||2
1748874590000|2025-06-02 14:29:50|||||||||2
1748874600000|2025-06-02 14:30:00|||||||||31
1748874610000|2025-06-02 14:30:10|||||||||1
1748874620000|2025-06-02 14:30:20|||||||||4
1748874630000|2025-06-02 14:30:30|||||||||5
1748874640000|2025-06-02 14:30:40|1728.1|1725.1|1727.8|1724.8|1728.1|1725.1|1727.8|1724.8|30
1748874650000|2025-06-02 14:30:50|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|55
1748874660000|2025-06-02 14:31:00|1727.8|1724.8|1726.8|1723.8|1727.8|1724.8|1726.8|1723.8|144
1748874670000|2025-06-02 14:31:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|30
1748874680000|2025-06-02 14:31:20|1727|1724|1726.8|1723.8|1727|1724|1726.8|1723.8|11
1748874690000|2025-06-02 14:31:30|1727.2|1724.2|1727.2|1724.2|1727.5|1724.5|1726.8|1723.8|36
1748874700000|2025-06-02 14:31:40|||||||||2
1748874710000|2025-06-02 14:31:50|||||||||1
1748874720000|2025-06-02 14:32:00|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|8
1748874740000|2025-06-02 14:32:20|1728.2|1725.2|1729.8|1726.8|1729.8|1726.8|1728.2|1725.2|17
1748874750000|2025-06-02 14:32:30|1730.2|1727.2|1730.8|1727.8|1730.8|1727.8|1730.2|1727.2|14
1748874760000|2025-06-02 14:32:40|1731|1728|1730.2|1727.2|1731|1728|1730.2|1727.2|54
1748874770000|2025-06-02 14:32:50|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|24
1748874780000|2025-06-02 14:33:00|||||||||8
1748874790000|2025-06-02 14:33:10|1729.2|1726.2|1729.5|1726.5|1729.5|1726.5|1729|1726|21
1748874800000|2025-06-02 14:33:20|||||||||1
1748874810000|2025-06-02 14:33:30|||||||||1
1748874820000|2025-06-02 14:33:40|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1
1748874840000|2025-06-02 14:34:00|||||||||2
1748874850000|2025-06-02 14:34:10|||||||||2
1748874860000|2025-06-02 14:34:20|||||||||2
1748874880000|2025-06-02 14:34:40|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|23
1748874890000|2025-06-02 14:34:50|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|13
1748874900000|2025-06-02 14:35:00|1730.5|1727.5|1730.8|1727.8|1730.8|1727.8|1730.5|1727.5|11
1748874910000|2025-06-02 14:35:10|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1
1748874920000|2025-06-02 14:35:20|1729.8|1726.8|1728.8|1725.8|1729.8|1726.8|1728.8|1725.8|41
1748874930000|2025-06-02 14:35:30|||||||||7
1748874940000|2025-06-02 14:35:40|1729.2|1726.2|1729.5|1726.5|1729.5|1726.5|1729.2|1726.2|25
1748874950000|2025-06-02 14:35:50|||||||||3
1748874970000|2025-06-02 14:36:10|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1748874990000|2025-06-02 14:36:30|||||||||2
1748875000000|2025-06-02 14:36:40|||||||||16
1748875010000|2025-06-02 14:36:50|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|3
1748875020000|2025-06-02 14:37:00|1729.2|1726.2|1729.8|1726.8|1729.8|1726.8|1729.2|1726.2|4
1748875030000|2025-06-02 14:37:10|||||||||3
1748875050000|2025-06-02 14:37:30|1729.2|1726.2|1729.5|1726.5|1729.5|1726.5|1729.2|1726.2|8
1748875070000|2025-06-02 14:37:50|1729.2|1726.2|1729.5|1726.5|1729.5|1726.5|1728.8|1725.8|16
1748875080000|2025-06-02 14:38:00|1729.2|1726.2|1729.5|1726.5|1729.5|1726.5|1729.2|1726.2|3
1748875090000|2025-06-02 14:38:10|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1748875100000|2025-06-02 14:38:20|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|4
1748875110000|2025-06-02 14:38:30|||||||||9
1748875130000|2025-06-02 14:38:50|||||||||7
1748875140000|2025-06-02 14:39:00|1730.8|1727.8|1731.2|1728.2|1731.2|1728.2|1730.8|1727.8|7
1748875170000|2025-06-02 14:39:30|||||||||8
1748875180000|2025-06-02 14:39:40|||||||||1
1748875190000|2025-06-02 14:39:50|||||||||3
1748875200000|2025-06-02 14:40:00|1731.8|1728.8|1732.8|1729.8|1733|1730|1731.8|1728.8|27
1748875210000|2025-06-02 14:40:10|||||||||2
1748875220000|2025-06-02 14:40:20|||||||||11
1748875230000|2025-06-02 14:40:30|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1748875240000|2025-06-02 14:40:40|||||||||1
1748875250000|2025-06-02 14:40:50|||||||||7
1748875260000|2025-06-02 14:41:00|||||||||2
1748875270000|2025-06-02 14:41:10|||||||||1
1748875280000|2025-06-02 14:41:20|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|34
1748875290000|2025-06-02 14:41:30|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|8
1748875300000|2025-06-02 14:41:40|1732.5|1729.5|1732.8|1729.8|1732.8|1729.8|1732.5|1729.5|4
1748875310000|2025-06-02 14:41:50|||||||||1
1748875320000|2025-06-02 14:42:00|||||||||13
1748875330000|2025-06-02 14:42:10|||||||||18
1748875340000|2025-06-02 14:42:20|||||||||1
1748875350000|2025-06-02 14:42:30|||||||||2
1748875360000|2025-06-02 14:42:40|||||||||2
1748875370000|2025-06-02 14:42:50|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|3
1748875390000|2025-06-02 14:43:10|1732.8|1729.8|1733.2|1730.2|1733.2|1730.2|1732.8|1729.8|3
1748875420000|2025-06-02 14:43:40|1730.8|1727.8|1731.1|1728.1|1731.4|1728.4|1730.8|1727.8|1292
1748875430000|2025-06-02 14:43:50|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|9
1748875440000|2025-06-02 14:44:00|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|6
1748875450000|2025-06-02 14:44:10|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|14
1748875460000|2025-06-02 14:44:20|||||||||8
1748875470000|2025-06-02 14:44:30|||||||||1
1748875500000|2025-06-02 14:45:00|1729.8|1726.8|1726.4|1723.4|1729.8|1726.8|1726.4|1723.4|203
1748875510000|2025-06-02 14:45:10|1727.1|1724.1|1726.4|1723.4|1727.1|1724.1|1726.4|1723.4|2
1748875520000|2025-06-02 14:45:20|||||||||11
1748875530000|2025-06-02 14:45:30|1726|1723|1725.4|1722.4|1726|1723|1725.4|1722.4|40
1748875540000|2025-06-02 14:45:40|||||||||13
1748875550000|2025-06-02 14:45:50|1725|1722|1725.4|1722.4|1725.4|1722.4|1724.6|1721.6|20
1748875560000|2025-06-02 14:46:00|1725.6|1722.6|1725.4|1722.4|1725.6|1722.6|1725.4|1722.4|10
1748875570000|2025-06-02 14:46:10|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|11
1748875580000|2025-06-02 14:46:20|1725.8|1722.8|1726.8|1723.8|1726.8|1723.8|1725.8|1722.8|14
1748875590000|2025-06-02 14:46:30|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.1|1723.1|8
1748875610000|2025-06-02 14:46:50|||||||||1
1748875620000|2025-06-02 14:47:00|||||||||2
1748875630000|2025-06-02 14:47:10|1726.6|1723.6|1726.8|1723.8|1726.8|1723.8|1726.6|1723.6|7
1748875650000|2025-06-02 14:47:30|1726.6|1723.6|1726.6|1723.6|1726.8|1723.8|1726.6|1723.6|17
1748875660000|2025-06-02 14:47:40|1726.8|1723.8|1726.1|1723.1|1726.8|1723.8|1726.1|1723.1|10
1748875670000|2025-06-02 14:47:50|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|24
1748875680000|2025-06-02 14:48:00|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|0
1748875690000|2025-06-02 14:48:10|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|8
1748875700000|2025-06-02 14:48:20|||||||||2
1748875720000|2025-06-02 14:48:40|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|15
1748875730000|2025-06-02 14:48:50|||||||||1
1748875740000|2025-06-02 14:49:00|1727.1|1724.1|1727.8|1724.8|1727.8|1724.8|1727.1|1724.1|21
1748875760000|2025-06-02 14:49:20|||||||||14
1748875770000|2025-06-02 14:49:30|||||||||3
1748875780000|2025-06-02 14:49:40|1728.1|1725.1|1728.8|1725.8|1728.8|1725.8|1728.1|1725.1|9
1748875800000|2025-06-02 14:50:00|1728.4|1725.4|1727.8|1724.8|1728.4|1725.4|1727.6|1724.6|23
1748875810000|2025-06-02 14:50:10|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|8
1748875820000|2025-06-02 14:50:20|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|8
1748875830000|2025-06-02 14:50:30|||||||||1
1748875850000|2025-06-02 14:50:50|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|2
1748875860000|2025-06-02 14:51:00|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|18
1748875870000|2025-06-02 14:51:10|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|11
1748875880000|2025-06-02 14:51:20|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|6
1748875890000|2025-06-02 14:51:30|||||||||3
1748875900000|2025-06-02 14:51:40|1726.7|1723.7|1726.8|1723.8|1726.8|1723.8|1726.4|1723.4|5
1748875910000|2025-06-02 14:51:50|1726.4|1723.4|1726.6|1723.6|1726.8|1723.8|1726.4|1723.4|11
1748875920000|2025-06-02 14:52:00|1726.8|1723.8|1727.1|1724.1|1727.1|1724.1|1726.8|1723.8|19
1748875930000|2025-06-02 14:52:10|1726.8|1723.8|1726.6|1723.6|1726.8|1723.8|1726.4|1723.4|13
1748875940000|2025-06-02 14:52:20|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|4
1748875960000|2025-06-02 14:52:40|1726.6|1723.6|1726.4|1723.4|1726.6|1723.6|1726.4|1723.4|15
1748875970000|2025-06-02 14:52:50|1726.6|1723.6|1727.8|1724.8|1727.8|1724.8|1726.6|1723.6|18
1748875980000|2025-06-02 14:53:00|||||||||9
1748876000000|2025-06-02 14:53:20|||||||||1
1748876020000|2025-06-02 14:53:40|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|3
1748876030000|2025-06-02 14:53:50|||||||||1
1748876040000|2025-06-02 14:54:00|1728.4|1725.4|1728.1|1725.1|1728.4|1725.4|1728.1|1725.1|3
1748876050000|2025-06-02 14:54:10|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|4
1748876070000|2025-06-02 14:54:30|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|4
1748876080000|2025-06-02 14:54:40|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|0
1748876090000|2025-06-02 14:54:50|||||||||8
1748876100000|2025-06-02 14:55:00|||||||||1
1748876110000|2025-06-02 14:55:10|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|26
1748876120000|2025-06-02 14:55:20|1729.1|1726.1|1729.4|1726.4|1729.4|1726.4|1729.1|1726.1|8
1748876130000|2025-06-02 14:55:30|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|11
1748876140000|2025-06-02 14:55:40|1730.4|1727.4|1730.8|1727.8|1730.8|1727.8|1730.4|1727.4|12
1748876150000|2025-06-02 14:55:50|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|37
1748876160000|2025-06-02 14:56:00|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|11
1748876170000|2025-06-02 14:56:10|||||||||11
1748876190000|2025-06-02 14:56:30|||||||||38
1748876200000|2025-06-02 14:56:40|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|22
1748876210000|2025-06-02 14:56:50|1730.8|1727.8|1729.4|1726.4|1730.8|1727.8|1729.4|1726.4|46
1748876220000|2025-06-02 14:57:00|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|10
1748876230000|2025-06-02 14:57:10|||||||||2
1748876240000|2025-06-02 14:57:20|||||||||1
1748876260000|2025-06-02 14:57:40|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|7
1748876270000|2025-06-02 14:57:50|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|2
1748876280000|2025-06-02 14:58:00|||||||||8
1748876290000|2025-06-02 14:58:10|||||||||3
1748876300000|2025-06-02 14:58:20|||||||||2
1748876310000|2025-06-02 14:58:30|||||||||9
1748876320000|2025-06-02 14:58:40|||||||||2
1748876330000|2025-06-02 14:58:50|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|14
1748876340000|2025-06-02 14:59:00|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|4
1748876350000|2025-06-02 14:59:10|1729.4|1726.4|1729.1|1726.1|1729.4|1726.4|1729.1|1726.1|3
1748876360000|2025-06-02 14:59:20|1729.4|1726.4|1729.1|1726.1|1729.4|1726.4|1729.1|1726.1|2
1748876370000|2025-06-02 14:59:30|1729.4|1726.4|1728.8|1725.8|1729.4|1726.4|1728.8|1725.8|19
1748876380000|2025-06-02 14:59:40|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|2
1748876390000|2025-06-02 14:59:50|||||||||1
1748876400000|2025-06-02 15:00:00|1728.4|1725.4|1728.8|1725.8|1729.1|1726.1|1728.1|1725.1|73
1748876410000|2025-06-02 15:00:10|1728.6|1725.6|1728.1|1725.1|1728.8|1725.8|1728.1|1725.1|8
1748876420000|2025-06-02 15:00:20|1727.9|1724.9|1727.8|1724.8|1727.9|1724.9|1727.4|1724.4|18
1748876430000|2025-06-02 15:00:30|||||||||1
1748876440000|2025-06-02 15:00:40|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|2
1748876450000|2025-06-02 15:00:50|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|7
1748876460000|2025-06-02 15:01:00|1726.8|1723.8|1726.1|1723.1|1726.8|1723.8|1726.1|1723.1|43
1748876470000|2025-06-02 15:01:10|1725.8|1722.8|1725.1|1722.1|1725.8|1722.8|1725.1|1722.1|25
1748876480000|2025-06-02 15:01:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|2
1748876490000|2025-06-02 15:01:30|1725.8|1722.8|1725.8|1722.8|1726.1|1723.1|1725.8|1722.8|26
1748876500000|2025-06-02 15:01:40|||||||||4
1748876510000|2025-06-02 15:01:50|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|2
1748876520000|2025-06-02 15:02:00|||||||||9
1748876530000|2025-06-02 15:02:10|1727.4|1724.4|1727.1|1724.1|1727.4|1724.4|1727.1|1724.1|16
1748876540000|2025-06-02 15:02:20|1727.4|1724.4|1727.1|1724.1|1727.4|1724.4|1726.6|1723.6|29
1748876550000|2025-06-02 15:02:30|||||||||7
1748876560000|2025-06-02 15:02:40|||||||||5
1748876570000|2025-06-02 15:02:50|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|3
1748876580000|2025-06-02 15:03:00|||||||||5
1748876600000|2025-06-02 15:03:20|||||||||8
1748876610000|2025-06-02 15:03:30|||||||||5
1748876620000|2025-06-02 15:03:40|1728.4|1725.4|1728.8|1725.8|1728.8|1725.8|1728.4|1725.4|18
1748876630000|2025-06-02 15:03:50|||||||||11
1748876640000|2025-06-02 15:04:00|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|10
1748876650000|2025-06-02 15:04:10|1728.4|1725.4|1728.6|1725.6|1728.8|1725.8|1728.4|1725.4|8
1748876660000|2025-06-02 15:04:20|1728.4|1725.4|1728.8|1725.8|1728.8|1725.8|1728.4|1725.4|3
1748876690000|2025-06-02 15:04:50|1728.1|1725.1|1727.8|1724.8|1728.1|1725.1|1727.8|1724.8|11
1748876700000|2025-06-02 15:05:00|1728.1|1725.1|1727.8|1724.8|1728.1|1725.1|1727.8|1724.8|3
1748876710000|2025-06-02 15:05:10|||||||||3
1748876720000|2025-06-02 15:05:20|||||||||3
1748876730000|2025-06-02 15:05:30|1727.4|1724.4|1727.8|1724.8|1727.8|1724.8|1727.4|1724.4|27
1748876740000|2025-06-02 15:05:40|1727|1724|1726.4|1723.4|1727|1724|1726.4|1723.4|53
1748876750000|2025-06-02 15:05:50|||||||||6
1748876760000|2025-06-02 15:06:00|||||||||2
1748876770000|2025-06-02 15:06:10|||||||||2
1748876790000|2025-06-02 15:06:30|||||||||7
1748876800000|2025-06-02 15:06:40|||||||||6
1748876810000|2025-06-02 15:06:50|1724.4|1721.4|1725.4|1722.4|1725.4|1722.4|1724.4|1721.4|193
1748876820000|2025-06-02 15:07:00|1726.4|1723.4|1726.1|1723.1|1726.4|1723.4|1725.6|1722.6|7
1748876830000|2025-06-02 15:07:10|1725.4|1722.4|1724.6|1721.6|1725.4|1722.4|1724.4|1721.4|38
1748876840000|2025-06-02 15:07:20|1724.1|1721.1|1723.4|1720.4|1724.1|1721.1|1723.4|1720.4|77
1748876850000|2025-06-02 15:07:30|1722.8|1719.8|1722.4|1719.4|1722.8|1719.8|1722.4|1719.4|16
1748876860000|2025-06-02 15:07:40|||||||||75
1748876870000|2025-06-02 15:07:50|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|118
1748876880000|2025-06-02 15:08:00|||||||||35
1748876900000|2025-06-02 15:08:20|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1721.4|1718.4|77
1748876910000|2025-06-02 15:08:30|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|9
1748876920000|2025-06-02 15:08:40|1721.4|1718.4|1722.4|1719.4|1722.4|1719.4|1721.4|1718.4|9
1748876930000|2025-06-02 15:08:50|||||||||4
1748876940000|2025-06-02 15:09:00|||||||||20
1748876950000|2025-06-02 15:09:10|||||||||3
1748876960000|2025-06-02 15:09:20|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|29
1748876970000|2025-06-02 15:09:30|||||||||9
1748876980000|2025-06-02 15:09:40|1721.9|1718.9|1722.4|1719.4|1722.4|1719.4|1721.9|1718.9|5
1748876990000|2025-06-02 15:09:50|||||||||9
1748877000000|2025-06-02 15:10:00|||||||||3
1748877020000|2025-06-02 15:10:20|||||||||12
1748877030000|2025-06-02 15:10:30|||||||||19
1748877040000|2025-06-02 15:10:40|||||||||1
1748877050000|2025-06-02 15:10:50|||||||||5
1748877060000|2025-06-02 15:11:00|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|14
1748877070000|2025-06-02 15:11:10|||||||||11
1748877080000|2025-06-02 15:11:20|||||||||10
1748877090000|2025-06-02 15:11:30|||||||||2
1748877100000|2025-06-02 15:11:40|||||||||4
1748877110000|2025-06-02 15:11:50|||||||||3
1748877120000|2025-06-02 15:12:00|1721.1|1718.1|1720.4|1717.4|1721.1|1718.1|1720.4|1717.4|9
1748877130000|2025-06-02 15:12:10|||||||||7
1748877140000|2025-06-02 15:12:20|1721.4|1718.4|1720.4|1717.4|1721.4|1718.4|1720.4|1717.4|68
1748877150000|2025-06-02 15:12:30|||||||||5
1748877160000|2025-06-02 15:12:40|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|3
1748877170000|2025-06-02 15:12:50|||||||||1
1748877180000|2025-06-02 15:13:00|1721.1|1718.1|1722.4|1719.4|1722.4|1719.4|1721.1|1718.1|50
1748877190000|2025-06-02 15:13:10|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|9
1748877200000|2025-06-02 15:13:20|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|9
1748877210000|2025-06-02 15:13:30|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|8
1748877220000|2025-06-02 15:13:40|||||||||5
1748877230000|2025-06-02 15:13:50|||||||||1
1748877240000|2025-06-02 15:14:00|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.1|1720.1|30
1748877250000|2025-06-02 15:14:10|||||||||1
1748877260000|2025-06-02 15:14:20|||||||||1
1748877270000|2025-06-02 15:14:30|||||||||38
1748877280000|2025-06-02 15:14:40|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|7
1748877290000|2025-06-02 15:14:50|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|13
1748877300000|2025-06-02 15:15:00|||||||||2
1748877310000|2025-06-02 15:15:10|||||||||4
1748877320000|2025-06-02 15:15:20|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|10
1748877330000|2025-06-02 15:15:30|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|27
1748877340000|2025-06-02 15:15:40|1722|1719|1722.4|1719.4|1722.4|1719.4|1721.1|1718.1|129
1748877350000|2025-06-02 15:15:50|||||||||3
1748877360000|2025-06-02 15:16:00|||||||||2
1748877370000|2025-06-02 15:16:10|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|0
1748877380000|2025-06-02 15:16:20|||||||||1
1748877390000|2025-06-02 15:16:30|1722.4|1719.4|1721.4|1718.4|1722.4|1719.4|1721.4|1718.4|4
1748877400000|2025-06-02 15:16:40|||||||||10
1748877410000|2025-06-02 15:16:50|1721.6|1718.6|1721.4|1718.4|1721.9|1718.9|1721.4|1718.4|28
1748877420000|2025-06-02 15:17:00|||||||||1
1748877430000|2025-06-02 15:17:10|1721.8|1718.8|1722.1|1719.1|1722.4|1719.4|1721.8|1718.8|14
1748877440000|2025-06-02 15:17:20|1722.4|1719.4|1722.1|1719.1|1722.4|1719.4|1722.1|1719.1|3
1748877450000|2025-06-02 15:17:30|1722.4|1719.4|1722.6|1719.6|1722.6|1719.6|1722.4|1719.4|20
1748877460000|2025-06-02 15:17:40|1722.9|1719.9|1723.1|1720.1|1723.1|1720.1|1722.9|1719.9|5
1748877470000|2025-06-02 15:17:50|1722.4|1719.4|1722.4|1719.4|1722.6|1719.6|1722.4|1719.4|2
1748877480000|2025-06-02 15:18:00|||||||||1
1748877500000|2025-06-02 15:18:20|||||||||8
1748877510000|2025-06-02 15:18:30|||||||||12
1748877520000|2025-06-02 15:18:40|1722.6|1719.6|1722.9|1719.9|1722.9|1719.9|1722.6|1719.6|22
1748877530000|2025-06-02 15:18:50|1723.1|1720.1|1723.4|1720.4|1723.4|1720.4|1723.1|1720.1|41
1748877540000|2025-06-02 15:19:00|||||||||1
1748877560000|2025-06-02 15:19:20|1724.1|1721.1|1724.4|1721.4|1724.4|1721.4|1724.1|1721.1|18
1748877570000|2025-06-02 15:19:30|1724.8|1721.8|1725.1|1722.1|1725.1|1722.1|1724.8|1721.8|16
1748877580000|2025-06-02 15:19:40|1724.8|1721.8|1725.1|1722.1|1725.1|1722.1|1724.8|1721.8|10
1748877590000|2025-06-02 15:19:50|1722.4|1719.4|1722.6|1719.6|1722.6|1719.6|1722.4|1719.4|261
1748877600000|2025-06-02 15:20:00|1721.6|1718.6|1720.1|1717.1|1721.6|1718.6|1720.1|1717.1|514
1748877610000|2025-06-02 15:20:10|1718.6|1715.6|1719.1|1716.1|1719.1|1716.1|1718.4|1715.4|11
1748877620000|2025-06-02 15:20:20|1718.7|1715.7|1717.9|1714.9|1718.7|1715.7|1717.9|1714.9|178
1748877630000|2025-06-02 15:20:30|1717.7|1714.7|1710.7|1707.7|1717.7|1714.7|1710.7|1707.7|255
1748877640000|2025-06-02 15:20:40|1710.4|1707.4|1709.4|1706.4|1710.7|1707.7|1708|1705|141
1748877650000|2025-06-02 15:20:50|1709.7|1706.7|1710.7|1707.7|1710.7|1707.7|1708|1705|247
1748877660000|2025-06-02 15:21:00|1710.4|1707.4|1711|1708|1711|1708|1710.4|1707.4|64
1748877670000|2025-06-02 15:21:10|1712|1709|1712|1709|1712.4|1709.4|1711.3|1708.3|165
1748877680000|2025-06-02 15:21:20|1712.5|1709.5|1713|1710|1713|1710|1712.5|1709.5|20
1748877690000|2025-06-02 15:21:30|1712.6|1709.6|1710.3|1707.3|1712.6|1709.6|1710.3|1707.3|222
1748877700000|2025-06-02 15:21:40|1710.6|1707.6|1708.3|1705.3|1711|1708|1708.1|1705.1|159
1748877710000|2025-06-02 15:21:50|1708.1|1705.1|1708.6|1705.6|1708.6|1705.6|1707.6|1704.6|52
1748877720000|2025-06-02 15:22:00|1708.3|1705.3|1709.3|1706.3|1709.3|1706.3|1708.3|1705.3|59
1748877730000|2025-06-02 15:22:10|1709.6|1706.6|1710.3|1707.3|1710.3|1707.3|1709.6|1706.6|10
1748877740000|2025-06-02 15:22:20|1710|1707|1710|1707|1710|1707|1710|1707|22
1748877750000|2025-06-02 15:22:30|1709.6|1706.6|1710|1707|1710|1707|1709|1706|28
1748877760000|2025-06-02 15:22:40|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.6|1706.6|22
1748877770000|2025-06-02 15:22:50|1709.3|1706.3|1709.3|1706.3|1709.8|1706.8|1709.3|1706.3|4
1748877780000|2025-06-02 15:23:00|||||||||2
1748877790000|2025-06-02 15:23:10|1709|1706|1709.6|1706.6|1709.6|1706.6|1709|1706|2
1748877800000|2025-06-02 15:23:20|1709|1706|1708.3|1705.3|1709|1706|1708.3|1705.3|23
1748877810000|2025-06-02 15:23:30|||||||||24
1748877820000|2025-06-02 15:23:40|1708|1705|1708.3|1705.3|1708.3|1705.3|1707.8|1704.8|18
1748877830000|2025-06-02 15:23:50|1707.5|1704.5|1704.6|1701.6|1707.5|1704.5|1704.6|1701.6|286
1748877840000|2025-06-02 15:24:00|1705.3|1702.3|1701.3|1698.3|1705.3|1702.3|1701.3|1698.3|618
1748877850000|2025-06-02 15:24:10|1701.6|1698.6|1702.6|1699.6|1702.8|1699.8|1701.3|1698.3|113
1748877860000|2025-06-02 15:24:20|1701.8|1698.8|1703|1700|1703|1700|1701.8|1698.8|50
1748877870000|2025-06-02 15:24:30|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|10
1748877880000|2025-06-02 15:24:40|1703.3|1700.3|1704|1701|1704|1701|1703|1700|14
1748877890000|2025-06-02 15:24:50|||||||||1
1748877900000|2025-06-02 15:25:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|40
1748877910000|2025-06-02 15:25:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.3|1701.3|10
1748877920000|2025-06-02 15:25:20|1704|1701|1704.3|1701.3|1704.5|1701.5|1704|1701|10
1748877930000|2025-06-02 15:25:30|1705|1702|1705|1702|1705|1702|1704.6|1701.6|24
1748877940000|2025-06-02 15:25:40|1704.6|1701.6|1704.6|1701.6|1705|1702|1704.6|1701.6|12
1748877950000|2025-06-02 15:25:50|1704.8|1701.8|1703.6|1700.6|1704.8|1701.8|1703.6|1700.6|22
1748877960000|2025-06-02 15:26:00|1703.3|1700.3|1703.6|1700.6|1703.6|1700.6|1703|1700|3
1748877970000|2025-06-02 15:26:10|1704|1701|1704|1701|1704|1701|1704|1701|46
1748877980000|2025-06-02 15:26:20|||||||||2
1748877990000|2025-06-02 15:26:30|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|2
1748878000000|2025-06-02 15:26:40|1704|1701|1704|1701|1704|1701|1704|1701|7
1748878010000|2025-06-02 15:26:50|||||||||3
1748878020000|2025-06-02 15:27:00|1704.3|1701.3|1705|1702|1705|1702|1704.3|1701.3|10
1748878030000|2025-06-02 15:27:10|1705.3|1702.3|1706|1703|1706|1703|1705.3|1702.3|25
1748878040000|2025-06-02 15:27:20|||||||||1
1748878050000|2025-06-02 15:27:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|10
1748878060000|2025-06-02 15:27:40|1707|1704|1707|1704|1707|1704|1707|1704|5
1748878070000|2025-06-02 15:27:50|1706|1703|1706|1703|1706|1703|1705.6|1702.6|28
1748878080000|2025-06-02 15:28:00|||||||||7
1748878090000|2025-06-02 15:28:10|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706|1703|22
1748878100000|2025-06-02 15:28:20|1706|1703|1706|1703|1706|1703|1706|1703|11
1748878110000|2025-06-02 15:28:30|||||||||4
1748878120000|2025-06-02 15:28:40|||||||||10
1748878130000|2025-06-02 15:28:50|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1
1748878140000|2025-06-02 15:29:00|1706.6|1703.6|1706.6|1703.6|1706.8|1703.8|1706.6|1703.6|14
1748878150000|2025-06-02 15:29:10|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|3
1748878160000|2025-06-02 15:29:20|||||||||1
1748878170000|2025-06-02 15:29:30|||||||||3
1748878180000|2025-06-02 15:29:40|1706.6|1703.6|1707|1704|1707|1704|1706.6|1703.6|22
1748878190000|2025-06-02 15:29:50|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|15
1748878200000|2025-06-02 15:30:00|1706.6|1703.6|1706.3|1703.3|1706.6|1703.6|1706.3|1703.3|33
1748878210000|2025-06-02 15:30:10|1707.1|1704.1|1707.2|1704.2|1707.4|1704.4|1707.1|1704.1|283
1748878220000|2025-06-02 15:30:20|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|11
1748878230000|2025-06-02 15:30:30|1707.2|1704.2|1707.4|1704.4|1707.4|1704.4|1707.2|1704.2|11
1748878240000|2025-06-02 15:30:40|||||||||33
1748878250000|2025-06-02 15:30:50|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|11
1748878260000|2025-06-02 15:31:00|1707.4|1704.4|1707|1704|1707.4|1704.4|1707|1704|7
1748878270000|2025-06-02 15:31:10|||||||||7
1748878280000|2025-06-02 15:31:20|1706.7|1703.7|1707|1704|1707|1704|1706.4|1703.4|14
1748878290000|2025-06-02 15:31:30|||||||||3
1748878300000|2025-06-02 15:31:40|||||||||10
1748878310000|2025-06-02 15:31:50|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|7
1748878320000|2025-06-02 15:32:00|||||||||3
1748878330000|2025-06-02 15:32:10|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|5
1748878340000|2025-06-02 15:32:20|1706|1703|1705.7|1702.7|1706|1703|1705.4|1702.4|143
1748878350000|2025-06-02 15:32:30|1706|1703|1705.7|1702.7|1706|1703|1705.7|1702.7|14
1748878360000|2025-06-02 15:32:40|1706|1703|1706|1703|1706|1703|1706|1703|1
1748878370000|2025-06-02 15:32:50|||||||||5
1748878390000|2025-06-02 15:33:10|||||||||6
1748878400000|2025-06-02 15:33:20|||||||||7
1748878410000|2025-06-02 15:33:30|||||||||4
1748878420000|2025-06-02 15:33:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|34
1748878430000|2025-06-02 15:33:50|1706|1703|1706|1703|1706|1703|1706|1703|43
1748878440000|2025-06-02 15:34:00|||||||||9
1748878450000|2025-06-02 15:34:10|||||||||1
1748878460000|2025-06-02 15:34:20|||||||||5
1748878470000|2025-06-02 15:34:30|1706.7|1703.7|1707|1704|1707|1704|1706.7|1703.7|19
1748878490000|2025-06-02 15:34:50|||||||||3
1748878500000|2025-06-02 15:35:00|||||||||5
1748878520000|2025-06-02 15:35:20|1706.7|1703.7|1707|1704|1707|1704|1706.7|1703.7|3
1748878530000|2025-06-02 15:35:30|1706.7|1703.7|1707|1704|1707|1704|1706.4|1703.4|12
1748878540000|2025-06-02 15:35:40|||||||||12
1748878550000|2025-06-02 15:35:50|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|2
1748878560000|2025-06-02 15:36:00|1707|1704|1707|1704|1707|1704|1707|1704|3
1748878570000|2025-06-02 15:36:10|||||||||4
1748878580000|2025-06-02 15:36:20|||||||||4
1748878590000|2025-06-02 15:36:30|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1
1748878600000|2025-06-02 15:36:40|||||||||4
1748878610000|2025-06-02 15:36:50|1706.4|1703.4|1706.7|1703.7|1706.7|1703.7|1706.4|1703.4|9
1748878620000|2025-06-02 15:37:00|1707|1704|1707|1704|1707|1704|1707|1704|5
1748878630000|2025-06-02 15:37:10|1706.2|1703.2|1706|1703|1706.2|1703.2|1706|1703|7
1748878640000|2025-06-02 15:37:20|||||||||13
1748878650000|2025-06-02 15:37:30|1705.4|1702.4|1705|1702|1705.4|1702.4|1705|1702|7
1748878660000|2025-06-02 15:37:40|1706|1703|1705.7|1702.7|1706|1703|1705.7|1702.7|27
1748878670000|2025-06-02 15:37:50|||||||||4
1748878680000|2025-06-02 15:38:00|||||||||4
1748878690000|2025-06-02 15:38:10|1706|1703|1705.7|1702.7|1706|1703|1705.7|1702.7|3
1748878700000|2025-06-02 15:38:20|||||||||1
1748878710000|2025-06-02 15:38:30|||||||||1
1748878720000|2025-06-02 15:38:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|36
1748878730000|2025-06-02 15:38:50|1706|1703|1706|1703|1706|1703|1706|1703|5
1748878740000|2025-06-02 15:39:00|||||||||5
1748878750000|2025-06-02 15:39:10|||||||||3
1748878760000|2025-06-02 15:39:20|||||||||1
1748878770000|2025-06-02 15:39:30|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1748878780000|2025-06-02 15:39:40|||||||||4
1748878790000|2025-06-02 15:39:50|1706|1703|1706|1703|1706|1703|1706|1703|1
1748878800000|2025-06-02 15:40:00|1705.4|1702.4|1705|1702|1705.4|1702.4|1705|1702|42
1748878810000|2025-06-02 15:40:10|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.2|1702.2|21
1748878820000|2025-06-02 15:40:20|1705.2|1702.2|1705.4|1702.4|1705.4|1702.4|1705.2|1702.2|13
1748878830000|2025-06-02 15:40:30|||||||||10
1748878840000|2025-06-02 15:40:40|||||||||4
1748878850000|2025-06-02 15:40:50|||||||||13
1748878860000|2025-06-02 15:41:00|||||||||16
1748878870000|2025-06-02 15:41:10|||||||||4
1748878880000|2025-06-02 15:41:20|||||||||21
1748878890000|2025-06-02 15:41:30|||||||||2
1748878900000|2025-06-02 15:41:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|51
1748878910000|2025-06-02 15:41:50|||||||||7
1748878920000|2025-06-02 15:42:00|1706.7|1703.7|1707.4|1704.4|1707.4|1704.4|1706.7|1703.7|32
1748878930000|2025-06-02 15:42:10|1707.2|1704.2|1707.2|1704.2|1707.4|1704.4|1707|1704|61
1748878940000|2025-06-02 15:42:20|1707|1704|1707.4|1704.4|1707.4|1704.4|1707|1704|13
1748878950000|2025-06-02 15:42:30|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|32
1748878960000|2025-06-02 15:42:40|||||||||1
1748878970000|2025-06-02 15:42:50|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|6
1748878980000|2025-06-02 15:43:00|1708|1705|1708|1705|1708|1705|1707.7|1704.7|9
1748878990000|2025-06-02 15:43:10|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|15
1748879000000|2025-06-02 15:43:20|||||||||4
1748879010000|2025-06-02 15:43:30|1708.7|1705.7|1708.4|1705.4|1708.7|1705.7|1708.4|1705.4|11
1748879020000|2025-06-02 15:43:40|1708.7|1705.7|1709|1706|1709|1706|1708.7|1705.7|12
1748879030000|2025-06-02 15:43:50|||||||||9
1748879040000|2025-06-02 15:44:00|||||||||19
1748879050000|2025-06-02 15:44:10|||||||||5
1748879070000|2025-06-02 15:44:30|||||||||4
1748879080000|2025-06-02 15:44:40|1709.2|1706.2|1709.4|1706.4|1709.4|1706.4|1709|1706|6
1748879090000|2025-06-02 15:44:50|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|6
1748879100000|2025-06-02 15:45:00|1710|1707|1710|1707|1710|1707|1710|1707|3
1748879110000|2025-06-02 15:45:10|1709|1706|1708.4|1705.4|1709|1706|1708.4|1705.4|43
1748879120000|2025-06-02 15:45:20|1708|1705|1708|1705|1708|1705|1708|1705|22
1748879130000|2025-06-02 15:45:30|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.2|1704.2|7
1748879140000|2025-06-02 15:45:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|10
1748879150000|2025-06-02 15:45:50|1707.4|1704.4|1706.7|1703.7|1707.4|1704.4|1706.7|1703.7|53
1748879160000|2025-06-02 15:46:00|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|8
1748879170000|2025-06-02 15:46:10|||||||||2
1748879180000|2025-06-02 15:46:20|||||||||2
1748879190000|2025-06-02 15:46:30|||||||||4
1748879200000|2025-06-02 15:46:40|1707|1704|1707|1704|1707|1704|1707|1704|12
1748879210000|2025-06-02 15:46:50|||||||||10
1748879220000|2025-06-02 15:47:00|||||||||3
1748879230000|2025-06-02 15:47:10|||||||||6
1748879240000|2025-06-02 15:47:20|||||||||42
1748879250000|2025-06-02 15:47:30|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|217
1748879260000|2025-06-02 15:47:40|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|3
1748879270000|2025-06-02 15:47:50|1706.4|1703.4|1706.2|1703.2|1706.4|1703.4|1706.2|1703.2|7
1748879280000|2025-06-02 15:48:00|1706|1703|1706.4|1703.4|1706.4|1703.4|1706|1703|6
1748879290000|2025-06-02 15:48:10|1706.2|1703.2|1706|1703|1706.2|1703.2|1706|1703|4
1748879300000|2025-06-02 15:48:20|||||||||62
1748879310000|2025-06-02 15:48:30|||||||||1
1748879320000|2025-06-02 15:48:40|||||||||3
1748879330000|2025-06-02 15:48:50|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706|1703|5
1748879340000|2025-06-02 15:49:00|||||||||5
1748879350000|2025-06-02 15:49:10|||||||||3
1748879360000|2025-06-02 15:49:20|||||||||11
1748879370000|2025-06-02 15:49:30|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|37
1748879380000|2025-06-02 15:49:40|||||||||1
1748879390000|2025-06-02 15:49:50|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|5
1748879400000|2025-06-02 15:50:00|1707|1704|1707|1704|1707|1704|1707|1704|58
1748879410000|2025-06-02 15:50:10|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|14
1748879430000|2025-06-02 15:50:30|||||||||4
1748879440000|2025-06-02 15:50:40|||||||||24
1748879460000|2025-06-02 15:51:00|||||||||5
1748879470000|2025-06-02 15:51:10|||||||||8
1748879480000|2025-06-02 15:51:20|||||||||2
1748879490000|2025-06-02 15:51:30|||||||||3
1748879500000|2025-06-02 15:51:40|1706.7|1703.7|1707.4|1704.4|1707.4|1704.4|1706.4|1703.4|34
1748879510000|2025-06-02 15:51:50|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1
1748879520000|2025-06-02 15:52:00|1707|1704|1707.2|1704.2|1707.2|1704.2|1707|1704|9
1748879530000|2025-06-02 15:52:10|1707|1704|1707|1704|1707|1704|1707|1704|3
1748879540000|2025-06-02 15:52:20|||||||||1
1748879550000|2025-06-02 15:52:30|||||||||9
1748879560000|2025-06-02 15:52:40|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.2|1704.2|4
1748879570000|2025-06-02 15:52:50|1707.2|1704.2|1707|1704|1707.4|1704.4|1707|1704|16
1748879580000|2025-06-02 15:53:00|1707.2|1704.2|1707.2|1704.2|1707.4|1704.4|1707|1704|28
1748879590000|2025-06-02 15:53:10|1707.4|1704.4|1707.2|1704.2|1707.4|1704.4|1707.2|1704.2|2
1748879600000|2025-06-02 15:53:20|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1748879610000|2025-06-02 15:53:30|||||||||1
1748879620000|2025-06-02 15:53:40|||||||||1
1748879630000|2025-06-02 15:53:50|||||||||4
1748879670000|2025-06-02 15:54:30|||||||||1
1748879680000|2025-06-02 15:54:40|||||||||3
1748879690000|2025-06-02 15:54:50|||||||||9
1748879700000|2025-06-02 15:55:00|||||||||13
1748879710000|2025-06-02 15:55:10|||||||||5
1748879720000|2025-06-02 15:55:20|1707.7|1704.7|1707.4|1704.4|1707.7|1704.7|1707.4|1704.4|7
1748879730000|2025-06-02 15:55:30|||||||||27
1748879740000|2025-06-02 15:55:40|||||||||4
1748879750000|2025-06-02 15:55:50|||||||||1
1748879770000|2025-06-02 15:56:10|||||||||1
1748879780000|2025-06-02 15:56:20|||||||||1
1748879790000|2025-06-02 15:56:30|||||||||9
1748879800000|2025-06-02 15:56:40|||||||||8
1748879810000|2025-06-02 15:56:50|||||||||1
1748879820000|2025-06-02 15:57:00|||||||||1
1748879830000|2025-06-02 15:57:10|1707|1704|1707.4|1704.4|1707.4|1704.4|1707|1704|24
1748879840000|2025-06-02 15:57:20|||||||||11
1748879850000|2025-06-02 15:57:30|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|72
1748879860000|2025-06-02 15:57:40|1708.7|1705.7|1708.7|1705.7|1709|1706|1708.4|1705.4|55
1748879870000|2025-06-02 15:57:50|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1
1748879880000|2025-06-02 15:58:00|||||||||4
1748879890000|2025-06-02 15:58:10|||||||||1
1748879900000|2025-06-02 15:58:20|||||||||5
1748879910000|2025-06-02 15:58:30|||||||||13
1748879920000|2025-06-02 15:58:40|||||||||2
1748879930000|2025-06-02 15:58:50|||||||||1
1748879940000|2025-06-02 15:59:00|||||||||5
1748879950000|2025-06-02 15:59:10|||||||||7
1748879960000|2025-06-02 15:59:20|1708|1705|1708.2|1705.2|1708.4|1705.4|1707.4|1704.4|64
1748879970000|2025-06-02 15:59:30|||||||||1
1748879980000|2025-06-02 15:59:40|1707.7|1704.7|1707.4|1704.4|1707.7|1704.7|1707.4|1704.4|1
1748879990000|2025-06-02 15:59:50|||||||||7
1748880000000|2025-06-02 16:00:00|||||||||2
1748880010000|2025-06-02 16:00:10|||||||||12
1748880020000|2025-06-02 16:00:20|||||||||3
1748880040000|2025-06-02 16:00:40|||||||||6
1748880050000|2025-06-02 16:00:50|||||||||3
1748880060000|2025-06-02 16:01:00|1707|1704|1707|1704|1707|1704|1707|1704|14
1748880070000|2025-06-02 16:01:10|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1
1748880110000|2025-06-02 16:01:50|1707|1704|1706.7|1703.7|1707|1704|1706.7|1703.7|6
1748880120000|2025-06-02 16:02:00|1707|1704|1707.4|1704.4|1707.4|1704.4|1707|1704|31
1748880130000|2025-06-02 16:02:10|||||||||3
1748880140000|2025-06-02 16:02:20|||||||||6
1748880160000|2025-06-02 16:02:40|||||||||1
1748880170000|2025-06-02 16:02:50|||||||||1
1748880180000|2025-06-02 16:03:00|||||||||1
1748880190000|2025-06-02 16:03:10|||||||||3
1748880200000|2025-06-02 16:03:20|||||||||6
1748880210000|2025-06-02 16:03:30|||||||||2
1748880220000|2025-06-02 16:03:40|||||||||3
1748880230000|2025-06-02 16:03:50|||||||||11
1748880240000|2025-06-02 16:04:00|||||||||12
1748880250000|2025-06-02 16:04:10|||||||||6
1748880260000|2025-06-02 16:04:20|||||||||9
1748880270000|2025-06-02 16:04:30|||||||||3
1748880280000|2025-06-02 16:04:40|1708|1705|1708.4|1705.4|1708.4|1705.4|1708|1705|276
1748880290000|2025-06-02 16:04:50|||||||||1
1748880300000|2025-06-02 16:05:00|1708|1705|1708|1705|1708.4|1705.4|1708|1705|14
1748880310000|2025-06-02 16:05:10|||||||||5
1748880320000|2025-06-02 16:05:20|||||||||19
1748880330000|2025-06-02 16:05:30|1707.4|1704.4|1707|1704|1707.4|1704.4|1707|1704|24
1748880340000|2025-06-02 16:05:40|1706.7|1703.7|1707|1704|1707|1704|1706.7|1703.7|10
1748880360000|2025-06-02 16:06:00|||||||||11
1748880370000|2025-06-02 16:06:10|||||||||2
1748880380000|2025-06-02 16:06:20|||||||||11
1748880390000|2025-06-02 16:06:30|||||||||2
1748880400000|2025-06-02 16:06:40|1707.4|1704.4|1707|1704|1707.4|1704.4|1707|1704|32
1748880420000|2025-06-02 16:07:00|||||||||1
1748880430000|2025-06-02 16:07:10|1707.4|1704.4|1707|1704|1707.4|1704.4|1707|1704|18
1748880440000|2025-06-02 16:07:20|||||||||2
1748880450000|2025-06-02 16:07:30|||||||||9
1748880460000|2025-06-02 16:07:40|1706|1703|1707|1704|1707|1704|1706|1703|63
1748880470000|2025-06-02 16:07:50|1706.7|1703.7|1707|1704|1707|1704|1706.7|1703.7|3
1748880490000|2025-06-02 16:08:10|1706.7|1703.7|1707|1704|1707|1704|1706.7|1703.7|8
1748880510000|2025-06-02 16:08:30|||||||||9
1748880520000|2025-06-02 16:08:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707|1704|28
1748880530000|2025-06-02 16:08:50|1707|1704|1707|1704|1707|1704|1707|1704|5
1748880540000|2025-06-02 16:09:00|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|13
1748880550000|2025-06-02 16:09:10|1707|1704|1707|1704|1707|1704|1707|1704|2
1748880560000|2025-06-02 16:09:20|||||||||13
1748880570000|2025-06-02 16:09:30|||||||||2
1748880580000|2025-06-02 16:09:40|||||||||2
1748880590000|2025-06-02 16:09:50|||||||||1
1748880600000|2025-06-02 16:10:00|||||||||2
1748880630000|2025-06-02 16:10:30|||||||||3
1748880640000|2025-06-02 16:10:40|||||||||1
1748880650000|2025-06-02 16:10:50|||||||||1
1748880660000|2025-06-02 16:11:00|||||||||6
1748880670000|2025-06-02 16:11:10|||||||||14
1748880680000|2025-06-02 16:11:20|||||||||1
1748880690000|2025-06-02 16:11:30|||||||||2
1748880700000|2025-06-02 16:11:40|||||||||13
1748880710000|2025-06-02 16:11:50|1706.7|1703.7|1707|1704|1707|1704|1706.7|1703.7|2
1748880720000|2025-06-02 16:12:00|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|3
1748880730000|2025-06-02 16:12:10|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1748880740000|2025-06-02 16:12:20|1707|1704|1706.7|1703.7|1707|1704|1706.7|1703.7|9
1748880750000|2025-06-02 16:12:30|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|3
1748880760000|2025-06-02 16:12:40|1707|1704|1707|1704|1707|1704|1707|1704|4
1748880770000|2025-06-02 16:12:50|1706.7|1703.7|1706.4|1703.4|1706.7|1703.7|1706.4|1703.4|2
1748880780000|2025-06-02 16:13:00|||||||||10
1748880790000|2025-06-02 16:13:10|||||||||2
1748880800000|2025-06-02 16:13:20|1706.2|1703.2|1706|1703|1706.2|1703.2|1706|1703|65
1748880810000|2025-06-02 16:13:30|1706.4|1703.4|1706|1703|1706.4|1703.4|1706|1703|11
1748880820000|2025-06-02 16:13:40|||||||||1
1748880830000|2025-06-02 16:13:50|||||||||2
1748880840000|2025-06-02 16:14:00|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|8
1748880850000|2025-06-02 16:14:10|||||||||2
1748880860000|2025-06-02 16:14:20|1705.7|1702.7|1704.2|1701.2|1705.7|1702.7|1704|1701|101
1748880870000|2025-06-02 16:14:30|1704.4|1701.4|1704.2|1701.2|1704.4|1701.4|1704.2|1701.2|2
1748880880000|2025-06-02 16:14:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.2|1701.2|2
1748880890000|2025-06-02 16:14:50|1705|1702|1705|1702|1705|1702|1705|1702|21
1748880900000|2025-06-02 16:15:00|||||||||6
1748880910000|2025-06-02 16:15:10|||||||||3
1748880920000|2025-06-02 16:15:20|1706|1703|1705.7|1702.7|1706|1703|1705.7|1702.7|11
1748880930000|2025-06-02 16:15:30|1705.4|1702.4|1705|1702|1705.4|1702.4|1705|1702|5
1748880950000|2025-06-02 16:15:50|||||||||1
1748880960000|2025-06-02 16:16:00|||||||||1
1748880980000|2025-06-02 16:16:20|1705.4|1702.4|1706|1703|1706|1703|1705.4|1702.4|12
1748881000000|2025-06-02 16:16:40|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|18
1748881010000|2025-06-02 16:16:50|1705.3|1702.3|1705|1702|1705.3|1702.3|1705|1702|31
1748881020000|2025-06-02 16:17:00|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705|1702|8
1748881040000|2025-06-02 16:17:20|||||||||1
1748881070000|2025-06-02 16:17:50|||||||||6
1748881080000|2025-06-02 16:18:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|9
1748881090000|2025-06-02 16:18:10|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|2
1748881100000|2025-06-02 16:18:20|||||||||6
1748881110000|2025-06-02 16:18:30|||||||||8
1748881120000|2025-06-02 16:18:40|1706|1703|1706|1703|1706|1703|1706|1703|0
1748881130000|2025-06-02 16:18:50|||||||||1
1748881140000|2025-06-02 16:19:00|||||||||1
1748881150000|2025-06-02 16:19:10|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|2
1748881160000|2025-06-02 16:19:20|||||||||1
1748881180000|2025-06-02 16:19:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|2
1748881190000|2025-06-02 16:19:50|||||||||21
1748881200000|2025-06-02 16:20:00|1705|1702|1705.4|1702.4|1705.4|1702.4|1705|1702|27
1748881210000|2025-06-02 16:20:10|1706|1703|1706|1703|1706|1703|1706|1703|20
1748881220000|2025-06-02 16:20:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1748881230000|2025-06-02 16:20:30|1705.2|1702.2|1705.4|1702.4|1705.4|1702.4|1705.2|1702.2|4
1748881240000|2025-06-02 16:20:40|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|5
1748881250000|2025-06-02 16:20:50|||||||||1
1748881260000|2025-06-02 16:21:00|||||||||1
1748881270000|2025-06-02 16:21:10|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|5
1748881280000|2025-06-02 16:21:20|||||||||5
1748881290000|2025-06-02 16:21:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1748881300000|2025-06-02 16:21:40|||||||||1
1748881310000|2025-06-02 16:21:50|||||||||7
1748881320000|2025-06-02 16:22:00|||||||||11
1748881330000|2025-06-02 16:22:10|||||||||5
1748881340000|2025-06-02 16:22:20|||||||||5
1748881350000|2025-06-02 16:22:30|1705.8|1702.8|1706.4|1703.4|1706.4|1703.4|1705.8|1702.8|45
1748881360000|2025-06-02 16:22:40|||||||||8
1748881370000|2025-06-02 16:22:50|||||||||1
1748881380000|2025-06-02 16:23:00|||||||||1
1748881400000|2025-06-02 16:23:20|||||||||1
1748881410000|2025-06-02 16:23:30|||||||||4
1748881420000|2025-06-02 16:23:40|||||||||2
1748881430000|2025-06-02 16:23:50|||||||||12
1748881440000|2025-06-02 16:24:00|||||||||5
1748881450000|2025-06-02 16:24:10|||||||||2
1748881460000|2025-06-02 16:24:20|||||||||9
1748881470000|2025-06-02 16:24:30|1706|1703|1706|1703|1706|1703|1706|1703|63
1748881480000|2025-06-02 16:24:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|5
1748881500000|2025-06-02 16:25:00|1707|1704|1707.4|1704.4|1707.4|1704.4|1707|1704|27
1748881510000|2025-06-02 16:25:10|||||||||1
1748881520000|2025-06-02 16:25:20|||||||||2
1748881530000|2025-06-02 16:25:30|||||||||2
1748881540000|2025-06-02 16:25:40|||||||||10
1748881590000|2025-06-02 16:26:30|||||||||2
1748881600000|2025-06-02 16:26:40|||||||||3
1748881620000|2025-06-02 16:27:00|||||||||1
1748881630000|2025-06-02 16:27:10|||||||||5
1748881640000|2025-06-02 16:27:20|||||||||2
1748881650000|2025-06-02 16:27:30|1707|1704|1707|1704|1707|1704|1707|1704|30
1748881660000|2025-06-02 16:27:40|1706|1703|1705.4|1702.4|1706|1703|1705.4|1702.4|4
1748881670000|2025-06-02 16:27:50|||||||||4
1748881680000|2025-06-02 16:28:00|||||||||6
1748881690000|2025-06-02 16:28:10|1705.2|1702.2|1705|1702|1705.4|1702.4|1705|1702|17
1748881700000|2025-06-02 16:28:20|||||||||3
1748881710000|2025-06-02 16:28:30|||||||||2
1748881720000|2025-06-02 16:28:40|1705.4|1702.4|1706|1703|1706|1703|1705.4|1702.4|19
1748881730000|2025-06-02 16:28:50|||||||||4
1748881740000|2025-06-02 16:29:00|||||||||8
1748881750000|2025-06-02 16:29:10|||||||||6
1748881760000|2025-06-02 16:29:20|||||||||10
1748881770000|2025-06-02 16:29:30|||||||||1
1748881780000|2025-06-02 16:29:40|||||||||8
1748881790000|2025-06-02 16:29:50|||||||||1
1748881800000|2025-06-02 16:30:00|1706.4|1703.4|1707|1704|1707|1704|1706.4|1703.4|97
1748881810000|2025-06-02 16:30:10|||||||||5
1748881820000|2025-06-02 16:30:20|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|20
1748881830000|2025-06-02 16:30:30|||||||||4
1748881840000|2025-06-02 16:30:40|||||||||1
1748881860000|2025-06-02 16:31:00|1707|1704|1707|1704|1707|1704|1707|1704|14
1748881870000|2025-06-02 16:31:10|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|9
1748881880000|2025-06-02 16:31:20|||||||||5
1748881890000|2025-06-02 16:31:30|||||||||2
1748881910000|2025-06-02 16:31:50|1707|1704|1707|1704|1707|1704|1707|1704|2
1748881930000|2025-06-02 16:32:10|1706.4|1703.4|1706.2|1703.2|1706.4|1703.4|1706|1703|42
1748881940000|2025-06-02 16:32:20|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706|1703|13
1748881950000|2025-06-02 16:32:30|||||||||13
1748881960000|2025-06-02 16:32:40|1706.2|1703.2|1706.2|1703.2|1706.4|1703.4|1706.2|1703.2|20
1748881970000|2025-06-02 16:32:50|1706|1703|1706|1703|1706|1703|1706|1703|6
1748881980000|2025-06-02 16:33:00|||||||||16
1748881990000|2025-06-02 16:33:10|||||||||1
1748882000000|2025-06-02 16:33:20|||||||||16
1748882020000|2025-06-02 16:33:40|||||||||3
1748882050000|2025-06-02 16:34:10|||||||||1
1748882060000|2025-06-02 16:34:20|||||||||2
1748882070000|2025-06-02 16:34:30|||||||||3
1748882080000|2025-06-02 16:34:40|1706.7|1703.7|1706.4|1703.4|1707|1704|1706.4|1703.4|5
1748882090000|2025-06-02 16:34:50|1706.7|1703.7|1706|1703|1706.7|1703.7|1706|1703|10
1748882100000|2025-06-02 16:35:00|||||||||2
1748882110000|2025-06-02 16:35:10|||||||||1
1748882120000|2025-06-02 16:35:20|||||||||2
1748882130000|2025-06-02 16:35:30|||||||||4
1748882140000|2025-06-02 16:35:40|||||||||5
1748882160000|2025-06-02 16:36:00|1705.7|1702.7|1705|1702|1705.7|1702.7|1705|1702|13
1748882170000|2025-06-02 16:36:10|||||||||5
1748882180000|2025-06-02 16:36:20|||||||||1
1748882190000|2025-06-02 16:36:30|||||||||5
1748882200000|2025-06-02 16:36:40|||||||||12
1748882210000|2025-06-02 16:36:50|||||||||2
1748882220000|2025-06-02 16:37:00|||||||||2
1748882230000|2025-06-02 16:37:10|||||||||5
1748882240000|2025-06-02 16:37:20|||||||||8
1748882250000|2025-06-02 16:37:30|||||||||9
1748882260000|2025-06-02 16:37:40|||||||||1
1748882270000|2025-06-02 16:37:50|||||||||3
1748882280000|2025-06-02 16:38:00|||||||||3
1748882290000|2025-06-02 16:38:10|||||||||10
1748882300000|2025-06-02 16:38:20|||||||||4
1748882310000|2025-06-02 16:38:30|1705.2|1702.2|1706|1703|1706|1703|1705.2|1702.2|46
1748882320000|2025-06-02 16:38:40|||||||||2
1748882330000|2025-06-02 16:38:50|||||||||3
1748882360000|2025-06-02 16:39:20|||||||||7
1748882370000|2025-06-02 16:39:30|||||||||3
1748882390000|2025-06-02 16:39:50|||||||||5
1748882400000|2025-06-02 16:40:00|1705.2|1702.2|1705|1702|1705.2|1702.2|1705|1702|12
1748882410000|2025-06-02 16:40:10|||||||||14
1748882420000|2025-06-02 16:40:20|||||||||4
1748882430000|2025-06-02 16:40:30|||||||||1
1748882450000|2025-06-02 16:40:50|1705.4|1702.4|1705.7|1702.7|1705.7|1702.7|1705.4|1702.4|20
1748882460000|2025-06-02 16:41:00|1706|1703|1706|1703|1706|1703|1705.2|1702.2|4
1748882470000|2025-06-02 16:41:10|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|15
1748882480000|2025-06-02 16:41:20|1706|1703|1705.4|1702.4|1706|1703|1705.4|1702.4|5
1748882490000|2025-06-02 16:41:30|1705|1702|1705|1702|1705|1702|1705|1702|27
1748882500000|2025-06-02 16:41:40|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|0
1748882510000|2025-06-02 16:41:50|||||||||2
1748882520000|2025-06-02 16:42:00|||||||||18
1748882530000|2025-06-02 16:42:10|1704.3|1701.3|1703.1|1700.1|1704.3|1701.3|1703.1|1700.1|276
1748882540000|2025-06-02 16:42:20|||||||||1
1748882550000|2025-06-02 16:42:30|1704.1|1701.1|1703.1|1700.1|1704.1|1701.1|1703.1|1700.1|6
1748882560000|2025-06-02 16:42:40|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|2
1748882570000|2025-06-02 16:42:50|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|3
1748882580000|2025-06-02 16:43:00|1704.1|1701.1|1703.7|1700.7|1704.1|1701.1|1703.2|1700.2|37
1748882590000|2025-06-02 16:43:10|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|5
1748882600000|2025-06-02 16:43:20|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|60
1748882610000|2025-06-02 16:43:30|1703.4|1700.4|1703.7|1700.7|1703.7|1700.7|1703.4|1700.4|15
1748882620000|2025-06-02 16:43:40|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|128
1748882630000|2025-06-02 16:43:50|||||||||46
1748882640000|2025-06-02 16:44:00|||||||||1
1748882650000|2025-06-02 16:44:10|1703.4|1700.4|1704.1|1701.1|1704.1|1701.1|1703.4|1700.4|7
1748882660000|2025-06-02 16:44:20|||||||||1
1748882670000|2025-06-02 16:44:30|||||||||6
1748882680000|2025-06-02 16:44:40|||||||||2
1748882690000|2025-06-02 16:44:50|||||||||4
1748882700000|2025-06-02 16:45:00|||||||||3
1748882710000|2025-06-02 16:45:10|||||||||3
1748882720000|2025-06-02 16:45:20|||||||||5
1748882730000|2025-06-02 16:45:30|||||||||15
1748882740000|2025-06-02 16:45:40|||||||||5
1748882750000|2025-06-02 16:45:50|||||||||52
1748882760000|2025-06-02 16:46:00|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|308
1748882770000|2025-06-02 16:46:10|||||||||1
1748882780000|2025-06-02 16:46:20|1703.4|1700.4|1702.7|1699.7|1703.7|1700.7|1702.7|1699.7|14
1748882790000|2025-06-02 16:46:30|||||||||2
1748882800000|2025-06-02 16:46:40|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|6
1748882810000|2025-06-02 16:46:50|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|3
1748882820000|2025-06-02 16:47:00|||||||||8
1748882830000|2025-06-02 16:47:10|||||||||6
1748882840000|2025-06-02 16:47:20|||||||||5
1748882850000|2025-06-02 16:47:30|||||||||5
1748882860000|2025-06-02 16:47:40|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|26
1748882870000|2025-06-02 16:47:50|||||||||4
1748882890000|2025-06-02 16:48:10|1705.9|1702.9|1706.1|1703.1|1706.1|1703.1|1705.7|1702.7|14
1748882900000|2025-06-02 16:48:20|1706.9|1703.9|1706.9|1703.9|1707.1|1704.1|1706.9|1703.9|19
1748882910000|2025-06-02 16:48:30|1706.7|1703.7|1706.1|1703.1|1707.1|1704.1|1706.1|1703.1|53
1748882920000|2025-06-02 16:48:40|1705.7|1702.7|1704.7|1701.7|1705.7|1702.7|1704.7|1701.7|40
1748882930000|2025-06-02 16:48:50|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|48
1748882940000|2025-06-02 16:49:00|1703.9|1700.9|1704.4|1701.4|1704.4|1701.4|1703.9|1700.9|73
1748882950000|2025-06-02 16:49:10|1704.1|1701.1|1704.7|1701.7|1704.7|1701.7|1704.1|1701.1|8
1748882960000|2025-06-02 16:49:20|||||||||5
1748882970000|2025-06-02 16:49:30|1704.1|1701.1|1705.4|1702.4|1705.4|1702.4|1703.9|1700.9|50
1748882980000|2025-06-02 16:49:40|1705|1702|1703.7|1700.7|1705|1702|1703.7|1700.7|26
1748882990000|2025-06-02 16:49:50|1703.1|1700.1|1703.7|1700.7|1703.7|1700.7|1703.1|1700.1|9
1748883000000|2025-06-02 16:50:00|1703.4|1700.4|1702.7|1699.7|1703.4|1700.4|1702.7|1699.7|75
1748883010000|2025-06-02 16:50:10|||||||||24
1748883020000|2025-06-02 16:50:20|||||||||5
1748883030000|2025-06-02 16:50:30|||||||||2
1748883040000|2025-06-02 16:50:40|1702.9|1699.9|1703.1|1700.1|1703.1|1700.1|1702.7|1699.7|79
1748883050000|2025-06-02 16:50:50|||||||||25
1748883060000|2025-06-02 16:51:00|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|45
1748883070000|2025-06-02 16:51:10|||||||||9
1748883080000|2025-06-02 16:51:20|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|4
1748883090000|2025-06-02 16:51:30|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|9
1748883100000|2025-06-02 16:51:40|||||||||6
1748883110000|2025-06-02 16:51:50|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|12
1748883120000|2025-06-02 16:52:00|1704.4|1701.4|1705.1|1702.1|1705.1|1702.1|1704.4|1701.4|13
1748883140000|2025-06-02 16:52:20|1704.9|1701.9|1704.7|1701.7|1705.1|1702.1|1704.7|1701.7|95
1748883150000|2025-06-02 16:52:30|1704.9|1701.9|1704.7|1701.7|1704.9|1701.9|1704.7|1701.7|111
1748883160000|2025-06-02 16:52:40|1704.1|1701.1|1704.4|1701.4|1704.4|1701.4|1704.1|1701.1|44
1748883170000|2025-06-02 16:52:50|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|25
1748883180000|2025-06-02 16:53:00|1704|1701|1704.7|1701.7|1704.7|1701.7|1703.7|1700.7|200
1748883190000|2025-06-02 16:53:10|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|183
1748883200000|2025-06-02 16:53:20|||||||||113
1748883210000|2025-06-02 16:53:30|1703.4|1700.4|1702.7|1699.7|1703.4|1700.4|1702.7|1699.7|138
1748883220000|2025-06-02 16:53:40|||||||||143
1748883230000|2025-06-02 16:53:50|1701.7|1698.7|1701.3|1698.3|1701.7|1698.7|1701.3|1698.3|71
1748883240000|2025-06-02 16:54:00|1701.7|1698.7|1702.3|1699.3|1702.3|1699.3|1701.3|1698.3|157
1748883250000|2025-06-02 16:54:10|||||||||75
1748883260000|2025-06-02 16:54:20|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|128
1748883270000|2025-06-02 16:54:30|||||||||107
1748883280000|2025-06-02 16:54:40|||||||||109
1748883290000|2025-06-02 16:54:50|||||||||173
1748883300000|2025-06-02 16:55:00|1700.3|1697.3|1700.3|1697.3|1701.3|1698.3|1700.3|1697.3|235
1748883310000|2025-06-02 16:55:10|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|49
1748883320000|2025-06-02 16:55:20|||||||||6
1748883330000|2025-06-02 16:55:30|1699.3|1696.3|1700|1697|1700.3|1697.3|1699.3|1696.3|193
1748883340000|2025-06-02 16:55:40|1699.7|1696.7|1700.3|1697.3|1700.7|1697.7|1699.7|1696.7|43
1748883350000|2025-06-02 16:55:50|||||||||33
1748883360000|2025-06-02 16:56:00|||||||||2
1748883370000|2025-06-02 16:56:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|77
1748883380000|2025-06-02 16:56:20|1700.3|1697.3|1700.7|1697.7|1700.7|1697.7|1700.3|1697.3|155
1748883390000|2025-06-02 16:56:30|||||||||4
1748883400000|2025-06-02 16:56:40|||||||||27
1748883410000|2025-06-02 16:56:50|1700.3|1697.3|1700.7|1697.7|1700.7|1697.7|1700.3|1697.3|66
1748883420000|2025-06-02 16:57:00|1701|1698|1701.7|1698.7|1701.7|1698.7|1701|1698|91
1748883430000|2025-06-02 16:57:10|1702|1699|1702.7|1699.7|1703|1700|1702|1699|172
1748883440000|2025-06-02 16:57:20|1703.7|1700.7|1704.7|1701.7|1704.7|1701.7|1703.5|1700.5|144
1748883450000|2025-06-02 16:57:30|1705|1702|1705|1702|1705|1702|1705|1702|91
1748883460000|2025-06-02 16:57:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|11
1748883470000|2025-06-02 16:57:50|||||||||6
1748883480000|2025-06-02 16:58:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|28
1748883490000|2025-06-02 16:58:10|1704.5|1701.5|1704.7|1701.7|1704.7|1701.7|1704.5|1701.5|27
1748883500000|2025-06-02 16:58:20|||||||||12
1748883510000|2025-06-02 16:58:30|1704.3|1701.3|1704|1701|1704.3|1701.3|1704|1701|41
1748883520000|2025-06-02 16:58:40|1703.7|1700.7|1703.3|1700.3|1703.7|1700.7|1703.3|1700.3|11
1748883530000|2025-06-02 16:58:50|1703|1700|1702.7|1699.7|1703|1700|1702.7|1699.7|10
1748883540000|2025-06-02 16:59:00|||||||||10
1748883550000|2025-06-02 16:59:10|||||||||11
1748883560000|2025-06-02 16:59:20|||||||||8
1748883570000|2025-06-02 16:59:30|1703.3|1700.3|1703.7|1700.7|1703.7|1700.7|1703|1700|68
1748883580000|2025-06-02 16:59:40|1704|1701|1703.7|1700.7|1704|1701|1703.7|1700.7|23
1748883590000|2025-06-02 16:59:50|1703.5|1700.5|1702.3|1699.3|1703.5|1700.5|1702.3|1699.3|149
1748935800000|2025-06-03 07:30:00|1708.5|1705.5|1703.5|1700.5|1708.5|1705.5|1702.9|1699.9|81
1748935810000|2025-06-03 07:30:10|1703.2|1700.2|1702.2|1699.2|1703.2|1700.2|1701.5|1698.5|37
1748935820000|2025-06-03 07:30:20|1702|1699|1702.2|1699.2|1702.5|1699.5|1701.5|1698.5|11
1748935830000|2025-06-03 07:30:30|||||||||8
1748935840000|2025-06-03 07:30:40|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|5
1748935850000|2025-06-03 07:30:50|1702.1|1699.1|1701.5|1698.5|1702.1|1699.1|1701.5|1698.5|92
1748935860000|2025-06-03 07:31:00|1702.5|1699.5|1701.5|1698.5|1702.5|1699.5|1701.5|1698.5|36
1748935870000|2025-06-03 07:31:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|53
1748935880000|2025-06-03 07:31:20|1702.5|1699.5|1702.5|1699.5|1703.5|1700.5|1702.5|1699.5|19
1748935890000|2025-06-03 07:31:30|1703.5|1700.5|1704.2|1701.2|1704.2|1701.2|1703.5|1700.5|31
1748935900000|2025-06-03 07:31:40|1704.5|1701.5|1703.5|1700.5|1704.5|1701.5|1703.5|1700.5|4
1748935910000|2025-06-03 07:31:50|1702.5|1699.5|1702.5|1699.5|1703.5|1700.5|1702.5|1699.5|12
1748935920000|2025-06-03 07:32:00|1702.8|1699.8|1701.8|1698.8|1702.8|1699.8|1701.8|1698.8|4
1748935930000|2025-06-03 07:32:10|1701.5|1698.5|1701.5|1698.5|1702.5|1699.5|1701.5|1698.5|22
1748935950000|2025-06-03 07:32:30|||||||||2
1748935960000|2025-06-03 07:32:40|1701.9|1698.9|1703.5|1700.5|1703.5|1700.5|1701.9|1698.9|34
1748935970000|2025-06-03 07:32:50|1703.9|1700.9|1703.9|1700.9|1704.2|1701.2|1703.5|1700.5|17
1748935980000|2025-06-03 07:33:00|1704.5|1701.5|1705.2|1702.2|1705.2|1702.2|1704.5|1701.5|1
1748935990000|2025-06-03 07:33:10|1704.5|1701.5|1704.5|1701.5|1704.9|1701.9|1704.5|1701.5|12
1748936000000|2025-06-03 07:33:20|||||||||2
1748936010000|2025-06-03 07:33:30|1704.2|1701.2|1703.9|1700.9|1704.2|1701.2|1703.5|1700.5|12
1748936020000|2025-06-03 07:33:40|1704.5|1701.5|1704.2|1701.2|1704.5|1701.5|1704.2|1701.2|5
1748936030000|2025-06-03 07:33:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|6
1748936040000|2025-06-03 07:34:00|||||||||1
1748936050000|2025-06-03 07:34:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|8
1748936060000|2025-06-03 07:34:20|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1748936080000|2025-06-03 07:34:40|||||||||1
1748936090000|2025-06-03 07:34:50|||||||||1
1748936110000|2025-06-03 07:35:10|1702.7|1699.7|1702.5|1699.5|1702.7|1699.7|1702.5|1699.5|4
1748936120000|2025-06-03 07:35:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|9
1748936130000|2025-06-03 07:35:30|1702.5|1699.5|1702.2|1699.2|1702.5|1699.5|1701.5|1698.5|13
1748936140000|2025-06-03 07:35:40|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.2|1699.2|3
1748936150000|2025-06-03 07:35:50|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|2
1748936160000|2025-06-03 07:36:00|1702.5|1699.5|1701.5|1698.5|1702.5|1699.5|1701.5|1698.5|7
1748936170000|2025-06-03 07:36:10|||||||||2
1748936180000|2025-06-03 07:36:20|||||||||1
1748936190000|2025-06-03 07:36:30|||||||||1
1748936200000|2025-06-03 07:36:40|||||||||5
1748936210000|2025-06-03 07:36:50|||||||||1
1748936220000|2025-06-03 07:37:00|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1
1748936240000|2025-06-03 07:37:20|||||||||134
1748936250000|2025-06-03 07:37:30|1703.2|1700.2|1702.5|1699.5|1703.2|1700.2|1702.5|1699.5|8
1748936260000|2025-06-03 07:37:40|1702.2|1699.2|1702.5|1699.5|1702.5|1699.5|1702.2|1699.2|5
1748936280000|2025-06-03 07:38:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|2
1748936310000|2025-06-03 07:38:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|0
1748936320000|2025-06-03 07:38:40|||||||||1
1748936330000|2025-06-03 07:38:50|||||||||2
1748936340000|2025-06-03 07:39:00|1702.7|1699.7|1703.5|1700.5|1703.5|1700.5|1702.7|1699.7|2
1748936350000|2025-06-03 07:39:10|1703.2|1700.2|1702.5|1699.5|1703.2|1700.2|1702.5|1699.5|8
1748936410000|2025-06-03 07:40:10|||||||||2
1748936420000|2025-06-03 07:40:20|||||||||2
1748936430000|2025-06-03 07:40:30|1702.2|1699.2|1701.2|1698.2|1702.2|1699.2|1701.2|1698.2|20
1748936450000|2025-06-03 07:40:50|1701.5|1698.5|1701.2|1698.2|1701.5|1698.5|1701.2|1698.2|6
1748936460000|2025-06-03 07:41:00|||||||||1
1748936470000|2025-06-03 07:41:10|1701.5|1698.5|1702.9|1699.9|1702.9|1699.9|1701.5|1698.5|76
1748936480000|2025-06-03 07:41:20|1702.4|1699.4|1701.2|1698.2|1702.4|1699.4|1701.2|1698.2|50
1748936490000|2025-06-03 07:41:30|1701.5|1698.5|1702.5|1699.5|1702.5|1699.5|1701.5|1698.5|28
1748936520000|2025-06-03 07:42:00|||||||||7
1748936550000|2025-06-03 07:42:30|||||||||2
1748936590000|2025-06-03 07:43:10|1701.2|1698.2|1701.7|1698.7|1701.7|1698.7|1701.2|1698.2|6
1748936600000|2025-06-03 07:43:20|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|0
1748936620000|2025-06-03 07:43:40|1701.2|1698.2|1701.5|1698.5|1701.5|1698.5|1701.2|1698.2|5
1748936640000|2025-06-03 07:44:00|||||||||1
1748936650000|2025-06-03 07:44:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|101
1748936670000|2025-06-03 07:44:30|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|7
1748936690000|2025-06-03 07:44:50|1703.5|1700.5|1703.7|1700.7|1703.7|1700.7|1703.5|1700.5|5
1748936700000|2025-06-03 07:45:00|1703.5|1700.5|1701.5|1698.5|1703.7|1700.7|1701.5|1698.5|49
1748936730000|2025-06-03 07:45:30|1701.2|1698.2|1700.9|1697.9|1701.2|1698.2|1700.9|1697.9|2
1748936740000|2025-06-03 07:45:40|1701.2|1698.2|1701.5|1698.5|1701.5|1698.5|1701.2|1698.2|3
1748936760000|2025-06-03 07:46:00|1701.2|1698.2|1701.9|1698.9|1701.9|1698.9|1700.9|1697.9|5
1748936770000|2025-06-03 07:46:10|1702.5|1699.5|1702.7|1699.7|1702.7|1699.7|1701.7|1698.7|18
1748936780000|2025-06-03 07:46:20|1703|1700|1703|1700|1703|1700|1703|1700|6
1748936790000|2025-06-03 07:46:30|1702.5|1699.5|1703.2|1700.2|1703.2|1700.2|1702.5|1699.5|6
1748936800000|2025-06-03 07:46:40|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|3
1748936820000|2025-06-03 07:47:00|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1
1748936880000|2025-06-03 07:48:00|||||||||2
1748936890000|2025-06-03 07:48:10|||||||||1
1748936900000|2025-06-03 07:48:20|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|6
1748936910000|2025-06-03 07:48:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|5
1748936920000|2025-06-03 07:48:40|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|3
1748936930000|2025-06-03 07:48:50|||||||||1
1748936940000|2025-06-03 07:49:00|1703.5|1700.5|1702.5|1699.5|1703.5|1700.5|1702.5|1699.5|23
1748936950000|2025-06-03 07:49:10|1702.9|1699.9|1703.5|1700.5|1703.5|1700.5|1702.9|1699.9|23
1748936960000|2025-06-03 07:49:20|1703|1700|1703.5|1700.5|1703.5|1700.5|1703|1700|4
1748936970000|2025-06-03 07:49:30|||||||||2
1748936980000|2025-06-03 07:49:40|1703.1|1700.1|1702.5|1699.5|1703.1|1700.1|1702.5|1699.5|4
1748937000000|2025-06-03 07:50:00|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|10
1748937010000|2025-06-03 07:50:10|1702.9|1699.9|1702.5|1699.5|1702.9|1699.9|1702.5|1699.5|5
1748937030000|2025-06-03 07:50:30|||||||||6
1748937040000|2025-06-03 07:50:40|||||||||4
1748937080000|2025-06-03 07:51:20|||||||||1
1748937100000|2025-06-03 07:51:40|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1748937120000|2025-06-03 07:52:00|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|2
1748937130000|2025-06-03 07:52:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|0
1748937140000|2025-06-03 07:52:20|||||||||2
1748937150000|2025-06-03 07:52:30|1702.2|1699.2|1701.5|1698.5|1702.2|1699.2|1701.5|1698.5|2
1748937160000|2025-06-03 07:52:40|||||||||1
1748937230000|2025-06-03 07:53:50|||||||||1
1748937240000|2025-06-03 07:54:00|||||||||10
1748937250000|2025-06-03 07:54:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1748937320000|2025-06-03 07:55:20|1700.5|1697.5|1699.7|1696.7|1700.5|1697.5|1699.7|1696.7|45
1748937330000|2025-06-03 07:55:30|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|2
1748937350000|2025-06-03 07:55:50|||||||||2
1748937360000|2025-06-03 07:56:00|||||||||3
1748937370000|2025-06-03 07:56:10|||||||||3
1748937380000|2025-06-03 07:56:20|||||||||2
1748937390000|2025-06-03 07:56:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|4
1748937400000|2025-06-03 07:56:40|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|18
1748937450000|2025-06-03 07:57:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|6
1748937510000|2025-06-03 07:58:30|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|2
1748937620000|2025-06-03 08:00:20|||||||||1
1748937630000|2025-06-03 08:00:30|||||||||1
1748937650000|2025-06-03 08:00:50|||||||||1
1748937660000|2025-06-03 08:01:00|1701.1|1698.1|1700.5|1697.5|1701.1|1698.1|1700.5|1697.5|11
1748937680000|2025-06-03 08:01:20|||||||||1
1748937730000|2025-06-03 08:02:10|||||||||4
1748937740000|2025-06-03 08:02:20|1699.8|1696.8|1700.2|1697.2|1700.2|1697.2|1699.5|1696.5|6
1748937750000|2025-06-03 08:02:30|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|2
1748937780000|2025-06-03 08:03:00|1700.2|1697.2|1700|1697|1700.2|1697.2|1700|1697|7
1748937790000|2025-06-03 08:03:10|1699.7|1696.7|1699.5|1696.5|1699.7|1696.7|1699.5|1696.5|9
1748937800000|2025-06-03 08:03:20|||||||||1
1748937850000|2025-06-03 08:04:10|||||||||1
1748937900000|2025-06-03 08:05:00|||||||||3
1748937980000|2025-06-03 08:06:20|||||||||1
1748937990000|2025-06-03 08:06:30|||||||||1
1748938000000|2025-06-03 08:06:40|||||||||2
1748938020000|2025-06-03 08:07:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699|1696|4
1748938030000|2025-06-03 08:07:10|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|6
1748938050000|2025-06-03 08:07:30|1698|1695|1698.2|1695.2|1698.2|1695.2|1698|1695|5
1748938060000|2025-06-03 08:07:40|||||||||1
1748938080000|2025-06-03 08:08:00|1698|1695|1698.2|1695.2|1698.2|1695.2|1697.9|1694.9|44
1748938090000|2025-06-03 08:08:10|||||||||4
1748938110000|2025-06-03 08:08:30|||||||||2
1748938120000|2025-06-03 08:08:40|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|4
1748938130000|2025-06-03 08:08:50|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|11
1748938180000|2025-06-03 08:09:40|1699.9|1696.9|1699.7|1696.7|1699.9|1696.9|1699.7|1696.7|2
1748938190000|2025-06-03 08:09:50|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|7
1748938200000|2025-06-03 08:10:00|1699.7|1696.7|1699.9|1696.9|1699.9|1696.9|1699.7|1696.7|16
1748938230000|2025-06-03 08:10:30|1700.5|1697.5|1700.9|1697.9|1700.9|1697.9|1700.2|1697.2|3
1748938240000|2025-06-03 08:10:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1748938280000|2025-06-03 08:11:20|1701.5|1698.5|1701.9|1698.9|1701.9|1698.9|1701.5|1698.5|2
1748938310000|2025-06-03 08:11:50|||||||||1
1748938320000|2025-06-03 08:12:00|||||||||1
1748938340000|2025-06-03 08:12:20|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|3
1748938360000|2025-06-03 08:12:40|||||||||1
1748938370000|2025-06-03 08:12:50|||||||||1
1748938440000|2025-06-03 08:14:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1748938470000|2025-06-03 08:14:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|5
1748938480000|2025-06-03 08:14:40|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|2
1748938490000|2025-06-03 08:14:50|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|8
1748938500000|2025-06-03 08:15:00|||||||||1
1748938510000|2025-06-03 08:15:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1748938530000|2025-06-03 08:15:30|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|2
1748938570000|2025-06-03 08:16:10|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|0
1748938580000|2025-06-03 08:16:20|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|2
1748938600000|2025-06-03 08:16:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1748938610000|2025-06-03 08:16:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1748938620000|2025-06-03 08:17:00|1703.9|1700.9|1704.2|1701.2|1704.2|1701.2|1703.9|1700.9|4
1748938630000|2025-06-03 08:17:10|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|0
1748938640000|2025-06-03 08:17:20|1703.8|1700.8|1703.5|1700.5|1703.8|1700.8|1703.5|1700.5|6
1748938650000|2025-06-03 08:17:30|1703.2|1700.2|1702.5|1699.5|1703.2|1700.2|1702.5|1699.5|6
1748938660000|2025-06-03 08:17:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|14
1748938690000|2025-06-03 08:18:10|||||||||22
1748938730000|2025-06-03 08:18:50|||||||||2
1748938750000|2025-06-03 08:19:10|||||||||1
1748938780000|2025-06-03 08:19:40|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|35
1748938800000|2025-06-03 08:20:00|1701.9|1698.9|1701.7|1698.7|1701.9|1698.9|1701.5|1698.5|9
1748938810000|2025-06-03 08:20:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1748938850000|2025-06-03 08:20:50|||||||||6
1748938860000|2025-06-03 08:21:00|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|0
1748938870000|2025-06-03 08:21:10|||||||||6
1748938880000|2025-06-03 08:21:20|||||||||1
1748938910000|2025-06-03 08:21:50|||||||||4
1748938920000|2025-06-03 08:22:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1748938930000|2025-06-03 08:22:10|1701.5|1698.5|1701.9|1698.9|1701.9|1698.9|1701.5|1698.5|2
1748938970000|2025-06-03 08:22:50|||||||||2
1748939030000|2025-06-03 08:23:50|1702.2|1699.2|1702.5|1699.5|1702.5|1699.5|1702.2|1699.2|2
1748939040000|2025-06-03 08:24:00|||||||||1
1748939050000|2025-06-03 08:24:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1748939100000|2025-06-03 08:25:00|1703|1700|1703.9|1700.9|1703.9|1700.9|1703|1700|922
1748939120000|2025-06-03 08:25:20|||||||||4
1748939140000|2025-06-03 08:25:40|1703.2|1700.2|1702.9|1699.9|1703.2|1700.2|1702.9|1699.9|1
1748939150000|2025-06-03 08:25:50|||||||||1
1748939160000|2025-06-03 08:26:00|||||||||8
1748939170000|2025-06-03 08:26:10|1703.3|1700.3|1703.9|1700.9|1703.9|1700.9|1703.3|1700.3|9
1748939210000|2025-06-03 08:26:50|||||||||3
1748939220000|2025-06-03 08:27:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|4
1748939250000|2025-06-03 08:27:30|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|0
1748939280000|2025-06-03 08:28:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1
1748939290000|2025-06-03 08:28:10|||||||||1
1748939310000|2025-06-03 08:28:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|0
1748939350000|2025-06-03 08:29:10|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.7|1699.7|2
1748939390000|2025-06-03 08:29:50|||||||||1
1748939430000|2025-06-03 08:30:30|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|8
1748939450000|2025-06-03 08:30:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1748939460000|2025-06-03 08:31:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1748939480000|2025-06-03 08:31:20|||||||||1
1748939500000|2025-06-03 08:31:40|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|0
1748939530000|2025-06-03 08:32:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1748939540000|2025-06-03 08:32:20|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.7|1700.7|1
1748939550000|2025-06-03 08:32:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1748939560000|2025-06-03 08:32:40|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|2
1748939570000|2025-06-03 08:32:50|1703.5|1700.5|1703.9|1700.9|1703.9|1700.9|1703.5|1700.5|5
1748939580000|2025-06-03 08:33:00|||||||||1
1748939590000|2025-06-03 08:33:10|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1
1748939600000|2025-06-03 08:33:20|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.7|1700.7|11
1748939610000|2025-06-03 08:33:30|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1
1748939630000|2025-06-03 08:33:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|4
1748939700000|2025-06-03 08:35:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1748939740000|2025-06-03 08:35:40|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1
1748939750000|2025-06-03 08:35:50|||||||||1
1748939800000|2025-06-03 08:36:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1748939810000|2025-06-03 08:36:50|||||||||1
1748939820000|2025-06-03 08:37:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|6
1748939830000|2025-06-03 08:37:10|1702.6|1699.6|1702.2|1699.2|1702.6|1699.6|1702.2|1699.2|1
1748939860000|2025-06-03 08:37:40|1701.9|1698.9|1702.2|1699.2|1702.5|1699.5|1701.9|1698.9|6
1748939870000|2025-06-03 08:37:50|1702.6|1699.6|1703.5|1700.5|1703.5|1700.5|1702.6|1699.6|22
1748939890000|2025-06-03 08:38:10|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|0
1748939900000|2025-06-03 08:38:20|||||||||7
1748939920000|2025-06-03 08:38:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1748939930000|2025-06-03 08:38:50|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1
1748939960000|2025-06-03 08:39:20|1703.2|1700.2|1702.9|1699.9|1703.2|1700.2|1702.9|1699.9|1
1748940030000|2025-06-03 08:40:30|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1748940040000|2025-06-03 08:40:40|||||||||2
1748940060000|2025-06-03 08:41:00|||||||||1
1748940070000|2025-06-03 08:41:10|||||||||2
1748940130000|2025-06-03 08:42:10|||||||||1
1748940170000|2025-06-03 08:42:50|||||||||2
1748940180000|2025-06-03 08:43:00|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|5
1748940190000|2025-06-03 08:43:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1748940220000|2025-06-03 08:43:40|1703.6|1700.6|1703.2|1700.2|1703.9|1700.9|1703.2|1700.2|21
1748940230000|2025-06-03 08:43:50|1703.9|1700.9|1703.2|1700.2|1703.9|1700.9|1703.2|1700.2|14
1748940240000|2025-06-03 08:44:00|||||||||1
1748940250000|2025-06-03 08:44:10|||||||||2
1748940260000|2025-06-03 08:44:20|||||||||5
1748940270000|2025-06-03 08:44:30|||||||||1
1748940280000|2025-06-03 08:44:40|1702.7|1699.7|1702.5|1699.5|1702.7|1699.7|1702.5|1699.5|4
1748940300000|2025-06-03 08:45:00|1702.2|1699.2|1701.9|1698.9|1702.2|1699.2|1701.9|1698.9|3
1748940310000|2025-06-03 08:45:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|5
1748940320000|2025-06-03 08:45:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|25
1748940330000|2025-06-03 08:45:30|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|16
1748940340000|2025-06-03 08:45:40|||||||||2
1748940350000|2025-06-03 08:45:50|1701.1|1698.1|1700.5|1697.5|1701.1|1698.1|1700.5|1697.5|2
1748940370000|2025-06-03 08:46:10|||||||||1
1748940380000|2025-06-03 08:46:20|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1748940400000|2025-06-03 08:46:40|1699.9|1696.9|1700.2|1697.2|1700.2|1697.2|1699.9|1696.9|2
1748940430000|2025-06-03 08:47:10|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|7
1748940440000|2025-06-03 08:47:20|||||||||5
1748940450000|2025-06-03 08:47:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1748940480000|2025-06-03 08:48:00|||||||||2
1748940490000|2025-06-03 08:48:10|||||||||9
1748940520000|2025-06-03 08:48:40|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1748940550000|2025-06-03 08:49:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748940590000|2025-06-03 08:49:50|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|3
1748940600000|2025-06-03 08:50:00|1700.2|1697.2|1700.5|1697.5|1700.5|1697.5|1700.2|1697.2|4
1748940610000|2025-06-03 08:50:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1748940620000|2025-06-03 08:50:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|9
1748940630000|2025-06-03 08:50:30|||||||||1
1748940650000|2025-06-03 08:50:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|9
1748940660000|2025-06-03 08:51:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|2
1748940670000|2025-06-03 08:51:10|||||||||1
1748940680000|2025-06-03 08:51:20|||||||||1
1748940700000|2025-06-03 08:51:40|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1748940730000|2025-06-03 08:52:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748940740000|2025-06-03 08:52:20|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|51
1748940750000|2025-06-03 08:52:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|6
1748940770000|2025-06-03 08:52:50|||||||||1
1748940780000|2025-06-03 08:53:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|17
1748940800000|2025-06-03 08:53:20|||||||||2
1748940820000|2025-06-03 08:53:40|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|10
1748940830000|2025-06-03 08:53:50|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|4
1748940860000|2025-06-03 08:54:20|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|3
1748940870000|2025-06-03 08:54:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|15
1748940890000|2025-06-03 08:54:50|1699.9|1696.9|1699.5|1696.5|1699.9|1696.9|1699.5|1696.5|8
1748940920000|2025-06-03 08:55:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|3
1748940930000|2025-06-03 08:55:30|||||||||2
1748940940000|2025-06-03 08:55:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|30
1748940960000|2025-06-03 08:56:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1748940970000|2025-06-03 08:56:10|||||||||1
1748941000000|2025-06-03 08:56:40|||||||||1
1748941030000|2025-06-03 08:57:10|||||||||2
1748941070000|2025-06-03 08:57:50|||||||||1
1748941100000|2025-06-03 08:58:20|1700.2|1697.2|1700.7|1697.7|1700.7|1697.7|1700.2|1697.2|17
1748941120000|2025-06-03 08:58:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748941140000|2025-06-03 08:59:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1748941160000|2025-06-03 08:59:20|1699.2|1696.2|1699.5|1696.5|1699.5|1696.5|1699.2|1696.2|10
1748941180000|2025-06-03 08:59:40|1699.2|1696.2|1699.5|1696.5|1699.5|1696.5|1699.2|1696.2|1
1748941200000|2025-06-03 09:00:00|||||||||3
1748941210000|2025-06-03 09:00:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|25
1748941220000|2025-06-03 09:00:20|1701|1698|1701.2|1698.2|1701.2|1698.2|1701|1698|10
1748941230000|2025-06-03 09:00:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1
1748941240000|2025-06-03 09:00:40|||||||||1
1748941260000|2025-06-03 09:01:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|2
1748941270000|2025-06-03 09:01:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|2
1748941280000|2025-06-03 09:01:20|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1
1748941290000|2025-06-03 09:01:30|||||||||2
1748941300000|2025-06-03 09:01:40|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|0
1748941310000|2025-06-03 09:01:50|||||||||1
1748941330000|2025-06-03 09:02:10|||||||||13
1748941340000|2025-06-03 09:02:20|||||||||2
1748941360000|2025-06-03 09:02:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1
1748941370000|2025-06-03 09:02:50|||||||||1
1748941390000|2025-06-03 09:03:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1
1748941530000|2025-06-03 09:05:30|||||||||2
1748941570000|2025-06-03 09:06:10|||||||||1
1748941620000|2025-06-03 09:07:00|||||||||2
1748941660000|2025-06-03 09:07:40|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1
1748941680000|2025-06-03 09:08:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|4
1748941700000|2025-06-03 09:08:20|||||||||1
1748941770000|2025-06-03 09:09:30|||||||||1
1748941840000|2025-06-03 09:10:40|||||||||4
1748941870000|2025-06-03 09:11:10|1700.7|1697.7|1700.5|1697.5|1700.7|1697.7|1700.5|1697.5|25
1748941890000|2025-06-03 09:11:30|1699.5|1696.5|1699.9|1696.9|1699.9|1696.9|1699.5|1696.5|140
1748941900000|2025-06-03 09:11:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|20
1748941910000|2025-06-03 09:11:50|||||||||2
1748941960000|2025-06-03 09:12:40|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|5
1748942020000|2025-06-03 09:13:40|1700.2|1697.2|1700.9|1697.9|1700.9|1697.9|1700.2|1697.2|31
1748942040000|2025-06-03 09:14:00|1700.5|1697.5|1700.2|1697.2|1700.5|1697.5|1700.2|1697.2|12
1748942110000|2025-06-03 09:15:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1748942120000|2025-06-03 09:15:20|||||||||2
1748942140000|2025-06-03 09:15:40|||||||||2
1748942170000|2025-06-03 09:16:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748942190000|2025-06-03 09:16:30|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|3
1748942220000|2025-06-03 09:17:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748942260000|2025-06-03 09:17:40|||||||||2
1748942270000|2025-06-03 09:17:50|||||||||1
1748942290000|2025-06-03 09:18:10|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|0
1748942300000|2025-06-03 09:18:20|||||||||2
1748942340000|2025-06-03 09:19:00|1700.2|1697.2|1700.5|1697.5|1700.5|1697.5|1700.2|1697.2|1
1748942350000|2025-06-03 09:19:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748942360000|2025-06-03 09:19:20|1700.5|1697.5|1700.5|1697.5|1700.9|1697.9|1700.5|1697.5|6
1748942380000|2025-06-03 09:19:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748942400000|2025-06-03 09:20:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1748942410000|2025-06-03 09:20:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748942430000|2025-06-03 09:20:30|||||||||2
1748942440000|2025-06-03 09:20:40|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|0
1748942470000|2025-06-03 09:21:10|||||||||1
1748942490000|2025-06-03 09:21:30|||||||||3
1748942500000|2025-06-03 09:21:40|||||||||1
1748942510000|2025-06-03 09:21:50|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1
1748942520000|2025-06-03 09:22:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1
1748942530000|2025-06-03 09:22:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|0
1748942550000|2025-06-03 09:22:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1748942630000|2025-06-03 09:23:50|||||||||1
1748942640000|2025-06-03 09:24:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|3
1748942670000|2025-06-03 09:24:30|1701.6|1698.6|1701.5|1698.5|1701.9|1698.9|1701.5|1698.5|27
1748942680000|2025-06-03 09:24:40|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1748942700000|2025-06-03 09:25:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|9
1748942710000|2025-06-03 09:25:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|16
1748942720000|2025-06-03 09:25:20|1701.2|1698.2|1700.9|1697.9|1701.2|1698.2|1700.9|1697.9|3
1748942750000|2025-06-03 09:25:50|||||||||1
1748942770000|2025-06-03 09:26:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1748942800000|2025-06-03 09:26:40|1700.9|1697.9|1701.2|1698.2|1701.2|1698.2|1700.9|1697.9|1
1748942820000|2025-06-03 09:27:00|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1748942830000|2025-06-03 09:27:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1748942870000|2025-06-03 09:27:50|||||||||1
1748942910000|2025-06-03 09:28:30|||||||||2
1748942960000|2025-06-03 09:29:20|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|5
1748942970000|2025-06-03 09:29:30|||||||||2
1748942980000|2025-06-03 09:29:40|||||||||4
1748942990000|2025-06-03 09:29:50|||||||||3
1748943000000|2025-06-03 09:30:00|||||||||1
1748943010000|2025-06-03 09:30:10|||||||||1
1748943020000|2025-06-03 09:30:20|||||||||2
1748943040000|2025-06-03 09:30:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1748943050000|2025-06-03 09:30:50|||||||||1
1748943070000|2025-06-03 09:31:10|||||||||2
1748943080000|2025-06-03 09:31:20|||||||||4
1748943140000|2025-06-03 09:32:20|||||||||2
1748943240000|2025-06-03 09:34:00|||||||||2
1748943270000|2025-06-03 09:34:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1748943310000|2025-06-03 09:35:10|||||||||1
1748943330000|2025-06-03 09:35:30|||||||||2
1748943340000|2025-06-03 09:35:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1
1748943360000|2025-06-03 09:36:00|||||||||1
1748943420000|2025-06-03 09:37:00|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|17
1748943430000|2025-06-03 09:37:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1748943440000|2025-06-03 09:37:20|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|23
1748943460000|2025-06-03 09:37:40|1700.9|1697.9|1701.2|1698.2|1701.2|1698.2|1700.9|1697.9|3
1748943470000|2025-06-03 09:37:50|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|2
1748943480000|2025-06-03 09:38:00|||||||||3
1748943600000|2025-06-03 09:40:00|||||||||2
1748943610000|2025-06-03 09:40:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|4
1748943670000|2025-06-03 09:41:10|||||||||1
1748943820000|2025-06-03 09:43:40|||||||||2
1748943840000|2025-06-03 09:44:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|12
1748943880000|2025-06-03 09:44:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748943900000|2025-06-03 09:45:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1748943910000|2025-06-03 09:45:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748943930000|2025-06-03 09:45:30|||||||||2
1748943940000|2025-06-03 09:45:40|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|2
1748943960000|2025-06-03 09:46:00|1700.2|1697.2|1699.9|1696.9|1700.2|1697.2|1699.9|1696.9|106
1748943970000|2025-06-03 09:46:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|26
1748943990000|2025-06-03 09:46:30|1698.9|1695.9|1699.2|1696.2|1699.2|1696.2|1698.9|1695.9|6
1748944000000|2025-06-03 09:46:40|||||||||2
1748944010000|2025-06-03 09:46:50|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|4
1748944020000|2025-06-03 09:47:00|||||||||6
1748944040000|2025-06-03 09:47:20|||||||||2
1748944050000|2025-06-03 09:47:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1748944060000|2025-06-03 09:47:40|1698.9|1695.9|1699.2|1696.2|1699.2|1696.2|1698.9|1695.9|2
1748944070000|2025-06-03 09:47:50|||||||||2
1748944080000|2025-06-03 09:48:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|14
1748944090000|2025-06-03 09:48:10|1699.2|1696.2|1699.9|1696.9|1699.9|1696.9|1699.2|1696.2|21
1748944100000|2025-06-03 09:48:20|1699.7|1696.7|1699.9|1696.9|1699.9|1696.9|1699.7|1696.7|0
1748944110000|2025-06-03 09:48:30|1699.5|1696.5|1699.9|1696.9|1699.9|1696.9|1699.5|1696.5|10
1748944200000|2025-06-03 09:50:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|12
1748944210000|2025-06-03 09:50:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1748944230000|2025-06-03 09:50:30|||||||||2
1748944240000|2025-06-03 09:50:40|||||||||1
1748944250000|2025-06-03 09:50:50|||||||||2
1748944260000|2025-06-03 09:51:00|1700.2|1697.2|1700.5|1697.5|1700.5|1697.5|1700.2|1697.2|4
1748944270000|2025-06-03 09:51:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748944280000|2025-06-03 09:51:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|2
1748944300000|2025-06-03 09:51:40|1699.5|1696.5|1699.2|1696.2|1699.5|1696.5|1699.2|1696.2|21
1748944330000|2025-06-03 09:52:10|||||||||4
1748944350000|2025-06-03 09:52:30|||||||||3
1748944370000|2025-06-03 09:52:50|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|2
1748944390000|2025-06-03 09:53:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1748944400000|2025-06-03 09:53:20|||||||||3
1748944420000|2025-06-03 09:53:40|||||||||4
1748944430000|2025-06-03 09:53:50|||||||||1
1748944460000|2025-06-03 09:54:20|||||||||2
1748944470000|2025-06-03 09:54:30|||||||||2
1748944490000|2025-06-03 09:54:50|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|4
1748944510000|2025-06-03 09:55:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1748944540000|2025-06-03 09:55:40|||||||||1
1748944580000|2025-06-03 09:56:20|1699.5|1696.5|1699.2|1696.2|1699.5|1696.5|1699.2|1696.2|23
1748944600000|2025-06-03 09:56:40|||||||||1
1748944680000|2025-06-03 09:58:00|||||||||2
1748944690000|2025-06-03 09:58:10|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|13
1748944700000|2025-06-03 09:58:20|||||||||2
1748944710000|2025-06-03 09:58:30|||||||||4
1748944720000|2025-06-03 09:58:40|||||||||3
1748944740000|2025-06-03 09:59:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1748944750000|2025-06-03 09:59:10|||||||||2
1748944790000|2025-06-03 09:59:50|||||||||2
1748944810000|2025-06-03 10:00:10|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|0
1748944820000|2025-06-03 10:00:20|||||||||1
1748944830000|2025-06-03 10:00:30|||||||||1
1748944840000|2025-06-03 10:00:40|||||||||1
1748944850000|2025-06-03 10:00:50|||||||||1
1748944860000|2025-06-03 10:01:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|3
1748944890000|2025-06-03 10:01:30|||||||||1
1748944920000|2025-06-03 10:02:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|4
1748944940000|2025-06-03 10:02:20|||||||||2
1748944950000|2025-06-03 10:02:30|||||||||4
1748944980000|2025-06-03 10:03:00|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|5
1748944990000|2025-06-03 10:03:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1748945020000|2025-06-03 10:03:40|||||||||1
1748945040000|2025-06-03 10:04:00|1697.3|1694.3|1697.5|1694.5|1697.5|1694.5|1697.3|1694.3|1222
1748945050000|2025-06-03 10:04:10|1695.1|1692.1|1695.8|1692.8|1696.1|1693.1|1695.1|1692.1|84
1748945060000|2025-06-03 10:04:20|1695.5|1692.5|1695.1|1692.1|1695.5|1692.5|1695.1|1692.1|67
1748945070000|2025-06-03 10:04:30|||||||||18
1748945080000|2025-06-03 10:04:40|||||||||2
1748945110000|2025-06-03 10:05:10|1694.8|1691.8|1694.8|1691.8|1695.1|1692.1|1694.5|1691.5|9
1748945120000|2025-06-03 10:05:20|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1694.8|1691.8|14
1748945130000|2025-06-03 10:05:30|1694.8|1691.8|1694.5|1691.5|1694.8|1691.8|1694.5|1691.5|3
1748945150000|2025-06-03 10:05:50|||||||||8
1748945160000|2025-06-03 10:06:00|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|0
1748945170000|2025-06-03 10:06:10|||||||||2
1748945190000|2025-06-03 10:06:30|||||||||2
1748945210000|2025-06-03 10:06:50|||||||||2
1748945220000|2025-06-03 10:07:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1
1748945230000|2025-06-03 10:07:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|3
1748945240000|2025-06-03 10:07:20|||||||||9
1748945260000|2025-06-03 10:07:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|10
1748945270000|2025-06-03 10:07:50|||||||||1
1748945280000|2025-06-03 10:08:00|1695.1|1692.1|1694.8|1691.8|1695.1|1692.1|1694.8|1691.8|5
1748945290000|2025-06-03 10:08:10|1694.5|1691.5|1694.8|1691.8|1694.8|1691.8|1694.5|1691.5|3
1748945310000|2025-06-03 10:08:30|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1
1748945320000|2025-06-03 10:08:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|2
1748945330000|2025-06-03 10:08:50|||||||||1
1748945350000|2025-06-03 10:09:10|||||||||1
1748945360000|2025-06-03 10:09:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1
1748945370000|2025-06-03 10:09:30|1694.8|1691.8|1694.5|1691.5|1694.8|1691.8|1694.5|1691.5|3
1748945380000|2025-06-03 10:09:40|1695.1|1692.1|1695.5|1692.5|1695.8|1692.8|1695.1|1692.1|47
1748945390000|2025-06-03 10:09:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|9
1748945400000|2025-06-03 10:10:00|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1748945420000|2025-06-03 10:10:20|||||||||5
1748945430000|2025-06-03 10:10:30|||||||||2
1748945440000|2025-06-03 10:10:40|||||||||1
1748945450000|2025-06-03 10:10:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1
1748945460000|2025-06-03 10:11:00|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1748945470000|2025-06-03 10:11:10|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|1
1748945510000|2025-06-03 10:11:50|||||||||1
1748945520000|2025-06-03 10:12:00|||||||||1
1748945540000|2025-06-03 10:12:20|||||||||2
1748945590000|2025-06-03 10:13:10|||||||||1
1748945630000|2025-06-03 10:13:50|||||||||2
1748945660000|2025-06-03 10:14:20|||||||||4
1748945670000|2025-06-03 10:14:30|||||||||1
1748945700000|2025-06-03 10:15:00|||||||||1
1748945710000|2025-06-03 10:15:10|||||||||4
1748945730000|2025-06-03 10:15:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1
1748945740000|2025-06-03 10:15:40|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|15
1748945750000|2025-06-03 10:15:50|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|2
1748945770000|2025-06-03 10:16:10|||||||||1
1748945780000|2025-06-03 10:16:20|||||||||1
1748945790000|2025-06-03 10:16:30|||||||||3
1748945820000|2025-06-03 10:17:00|||||||||1
1748945830000|2025-06-03 10:17:10|||||||||1
1748945850000|2025-06-03 10:17:30|||||||||1
1748945870000|2025-06-03 10:17:50|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|21
1748945880000|2025-06-03 10:18:00|||||||||1
1748945900000|2025-06-03 10:18:20|||||||||78
1748945920000|2025-06-03 10:18:40|||||||||1
1748945950000|2025-06-03 10:19:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1748945960000|2025-06-03 10:19:20|||||||||1
1748945970000|2025-06-03 10:19:30|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.3|1692.3|33
1748946000000|2025-06-03 10:20:00|||||||||1
1748946010000|2025-06-03 10:20:10|||||||||1
1748946020000|2025-06-03 10:20:20|||||||||1
1748946030000|2025-06-03 10:20:30|||||||||4
1748946040000|2025-06-03 10:20:40|||||||||3
1748946050000|2025-06-03 10:20:50|||||||||1
1748946060000|2025-06-03 10:21:00|1695.3|1692.3|1695.3|1692.3|1695.5|1692.5|1695.3|1692.3|5
1748946070000|2025-06-03 10:21:10|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.1|1692.1|24
1748946100000|2025-06-03 10:21:40|1695.5|1692.5|1696.1|1693.1|1696.1|1693.1|1695.5|1692.5|3
1748946120000|2025-06-03 10:22:00|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|1
1748946140000|2025-06-03 10:22:20|||||||||1
1748946180000|2025-06-03 10:23:00|||||||||1
1748946220000|2025-06-03 10:23:40|||||||||1
1748946230000|2025-06-03 10:23:50|||||||||18
1748946240000|2025-06-03 10:24:00|||||||||1
1748946250000|2025-06-03 10:24:10|||||||||2
1748946260000|2025-06-03 10:24:20|||||||||1
1748946270000|2025-06-03 10:24:30|||||||||3
1748946280000|2025-06-03 10:24:40|||||||||3
1748946360000|2025-06-03 10:26:00|||||||||1
1748946390000|2025-06-03 10:26:30|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|0
1748946400000|2025-06-03 10:26:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1
1748946410000|2025-06-03 10:26:50|||||||||3
1748946430000|2025-06-03 10:27:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1748946440000|2025-06-03 10:27:20|||||||||1
1748946470000|2025-06-03 10:27:50|||||||||1
1748946480000|2025-06-03 10:28:00|||||||||2
1748946510000|2025-06-03 10:28:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1
1748946520000|2025-06-03 10:28:40|||||||||2
1748946530000|2025-06-03 10:28:50|||||||||1
1748946540000|2025-06-03 10:29:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|65
1748946550000|2025-06-03 10:29:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1
1748946560000|2025-06-03 10:29:20|||||||||1
1748946590000|2025-06-03 10:29:50|||||||||5
1748946600000|2025-06-03 10:30:00|||||||||1
1748946640000|2025-06-03 10:30:40|||||||||16
1748946650000|2025-06-03 10:30:50|||||||||1
1748946660000|2025-06-03 10:31:00|||||||||1
1748946670000|2025-06-03 10:31:10|||||||||2
1748946690000|2025-06-03 10:31:30|||||||||19
1748946700000|2025-06-03 10:31:40|||||||||20
1748946720000|2025-06-03 10:32:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|3
1748946730000|2025-06-03 10:32:10|||||||||1
1748946760000|2025-06-03 10:32:40|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|4
1748946770000|2025-06-03 10:32:50|||||||||1
1748946830000|2025-06-03 10:33:50|||||||||5
1748946840000|2025-06-03 10:34:00|||||||||45
1748946850000|2025-06-03 10:34:10|||||||||3
1748946890000|2025-06-03 10:34:50|||||||||2
1748946970000|2025-06-03 10:36:10|||||||||1
1748947090000|2025-06-03 10:38:10|||||||||2
1748947100000|2025-06-03 10:38:20|||||||||1
1748947140000|2025-06-03 10:39:00|||||||||2
1748947210000|2025-06-03 10:40:10|||||||||1
1748947280000|2025-06-03 10:41:20|||||||||1
1748947310000|2025-06-03 10:41:50|||||||||1
1748947330000|2025-06-03 10:42:10|||||||||1
1748947360000|2025-06-03 10:42:40|||||||||1
1748947380000|2025-06-03 10:43:00|||||||||1
1748947390000|2025-06-03 10:43:10|||||||||3
1748947400000|2025-06-03 10:43:20|1697.9|1694.9|1698.5|1695.5|1698.5|1695.5|1697.9|1694.9|24
1748947430000|2025-06-03 10:43:50|1698.3|1695.3|1698.5|1695.5|1698.5|1695.5|1698.3|1695.3|7
1748947440000|2025-06-03 10:44:00|1698.3|1695.3|1698.5|1695.5|1698.5|1695.5|1698.3|1695.3|2
1748947460000|2025-06-03 10:44:20|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|8
1748947470000|2025-06-03 10:44:30|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1748947480000|2025-06-03 10:44:40|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1748947500000|2025-06-03 10:45:00|||||||||1
1748947510000|2025-06-03 10:45:10|1698.3|1695.3|1697.5|1694.5|1698.3|1695.3|1697.5|1694.5|1
1748947520000|2025-06-03 10:45:20|||||||||2
1748947580000|2025-06-03 10:46:20|||||||||1
1748947610000|2025-06-03 10:46:50|||||||||3
1748947620000|2025-06-03 10:47:00|||||||||1
1748947680000|2025-06-03 10:48:00|||||||||6
1748947690000|2025-06-03 10:48:10|||||||||1
1748947700000|2025-06-03 10:48:20|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|23
1748947730000|2025-06-03 10:48:50|||||||||1
1748947740000|2025-06-03 10:49:00|||||||||1
1748947780000|2025-06-03 10:49:40|||||||||1
1748947820000|2025-06-03 10:50:20|||||||||1
1748947850000|2025-06-03 10:50:50|||||||||3
1748947870000|2025-06-03 10:51:10|||||||||1
1748947880000|2025-06-03 10:51:20|||||||||1
1748947940000|2025-06-03 10:52:20|||||||||1
1748947980000|2025-06-03 10:53:00|||||||||1
1748947990000|2025-06-03 10:53:10|||||||||5
1748948020000|2025-06-03 10:53:40|||||||||3
1748948050000|2025-06-03 10:54:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|17
1748948060000|2025-06-03 10:54:20|||||||||1
1748948070000|2025-06-03 10:54:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|32
1748948080000|2025-06-03 10:54:40|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|0
1748948120000|2025-06-03 10:55:20|||||||||2
1748948140000|2025-06-03 10:55:40|||||||||6
1748948180000|2025-06-03 10:56:20|||||||||1
1748948220000|2025-06-03 10:57:00|||||||||5
1748948230000|2025-06-03 10:57:10|||||||||1
1748948250000|2025-06-03 10:57:30|||||||||6
1748948280000|2025-06-03 10:58:00|||||||||6
1748948290000|2025-06-03 10:58:10|||||||||4
1748948300000|2025-06-03 10:58:20|||||||||7
1748948310000|2025-06-03 10:58:30|||||||||1
1748948320000|2025-06-03 10:58:40|||||||||3
1748948350000|2025-06-03 10:59:10|||||||||2
1748948360000|2025-06-03 10:59:20|||||||||82
1748948380000|2025-06-03 10:59:40|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|44
1748948400000|2025-06-03 11:00:00|||||||||1
1748948420000|2025-06-03 11:00:20|||||||||1
1748948430000|2025-06-03 11:00:30|||||||||1
1748948460000|2025-06-03 11:01:00|||||||||10
1748948500000|2025-06-03 11:01:40|||||||||45
1748948550000|2025-06-03 11:02:30|||||||||1
1748948600000|2025-06-03 11:03:20|||||||||2
1748948620000|2025-06-03 11:03:40|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|26
1748948630000|2025-06-03 11:03:50|||||||||82
1748948640000|2025-06-03 11:04:00|||||||||1
1748948670000|2025-06-03 11:04:30|||||||||124
1748948680000|2025-06-03 11:04:40|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1
1748948740000|2025-06-03 11:05:40|||||||||1
1748948750000|2025-06-03 11:05:50|||||||||17
1748948780000|2025-06-03 11:06:20|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|8
1748948790000|2025-06-03 11:06:30|||||||||2
1748948810000|2025-06-03 11:06:50|||||||||2
1748948840000|2025-06-03 11:07:20|||||||||3
1748948860000|2025-06-03 11:07:40|||||||||5
1748948910000|2025-06-03 11:08:30|||||||||1
1748948920000|2025-06-03 11:08:40|||||||||2
1748949000000|2025-06-03 11:10:00|||||||||17
1748949010000|2025-06-03 11:10:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1
1748949040000|2025-06-03 11:10:40|||||||||1
1748949090000|2025-06-03 11:11:30|||||||||1
1748949100000|2025-06-03 11:11:40|||||||||7
1748949150000|2025-06-03 11:12:30|||||||||1
1748949160000|2025-06-03 11:12:40|||||||||1
1748949170000|2025-06-03 11:12:50|||||||||1
1748949210000|2025-06-03 11:13:30|||||||||1
1748949240000|2025-06-03 11:14:00|||||||||3
1748949250000|2025-06-03 11:14:10|||||||||2
1748949280000|2025-06-03 11:14:40|||||||||1
1748949330000|2025-06-03 11:15:30|||||||||2
1748949360000|2025-06-03 11:16:00|1699.7|1696.7|1699.2|1696.2|1699.7|1696.7|1699.2|1696.2|78
1748949370000|2025-06-03 11:16:10|1698.9|1695.9|1698.2|1695.2|1698.9|1695.9|1698.2|1695.2|5
1748949390000|2025-06-03 11:16:30|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1
1748949400000|2025-06-03 11:16:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1748949430000|2025-06-03 11:17:10|1698.5|1695.5|1698.2|1695.2|1698.5|1695.5|1698.2|1695.2|16
1748949480000|2025-06-03 11:18:00|||||||||2
1748949490000|2025-06-03 11:18:10|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|2
1748949500000|2025-06-03 11:18:20|||||||||2
1748949520000|2025-06-03 11:18:40|||||||||3
1748949540000|2025-06-03 11:19:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1748949560000|2025-06-03 11:19:20|||||||||1
1748949570000|2025-06-03 11:19:30|1698.5|1695.5|1698.9|1695.9|1698.9|1695.9|1698.5|1695.5|15
1748949610000|2025-06-03 11:20:10|||||||||4
1748949640000|2025-06-03 11:20:40|||||||||1
1748949650000|2025-06-03 11:20:50|||||||||2
1748949660000|2025-06-03 11:21:00|||||||||1
1748949690000|2025-06-03 11:21:30|1699.2|1696.2|1699.2|1696.2|1699.5|1696.5|1699.2|1696.2|2
1748949700000|2025-06-03 11:21:40|||||||||3
1748949710000|2025-06-03 11:21:50|||||||||1
1748949720000|2025-06-03 11:22:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|4
1748949750000|2025-06-03 11:22:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|4
1748949760000|2025-06-03 11:22:40|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1
1748949790000|2025-06-03 11:23:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1748949800000|2025-06-03 11:23:20|||||||||1
1748949810000|2025-06-03 11:23:30|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1748949820000|2025-06-03 11:23:40|||||||||2
1748949830000|2025-06-03 11:23:50|1700.2|1697.2|1699.9|1696.9|1700.2|1697.2|1699.9|1696.9|5
1748949840000|2025-06-03 11:24:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1748949850000|2025-06-03 11:24:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|3
1748949860000|2025-06-03 11:24:20|||||||||1
1748949870000|2025-06-03 11:24:30|||||||||2
1748949890000|2025-06-03 11:24:50|||||||||2
1748949920000|2025-06-03 11:25:20|||||||||2
1748949940000|2025-06-03 11:25:40|||||||||2
1748949960000|2025-06-03 11:26:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1748949980000|2025-06-03 11:26:20|||||||||1
1748949990000|2025-06-03 11:26:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|3
1748950010000|2025-06-03 11:26:50|||||||||1
1748950040000|2025-06-03 11:27:20|||||||||1
1748950050000|2025-06-03 11:27:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|2
1748950060000|2025-06-03 11:27:40|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1748950070000|2025-06-03 11:27:50|||||||||3
1748950080000|2025-06-03 11:28:00|||||||||2
1748950100000|2025-06-03 11:28:20|||||||||1
1748950110000|2025-06-03 11:28:30|||||||||3
1748950130000|2025-06-03 11:28:50|||||||||1
1748950180000|2025-06-03 11:29:40|||||||||3
1748950200000|2025-06-03 11:30:00|||||||||1
1748950250000|2025-06-03 11:30:50|||||||||1
1748950260000|2025-06-03 11:31:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1
1748950270000|2025-06-03 11:31:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1748950290000|2025-06-03 11:31:30|||||||||1
1748950320000|2025-06-03 11:32:00|1701.2|1698.2|1701.6|1698.6|1701.6|1698.6|1701.2|1698.2|5
1748950330000|2025-06-03 11:32:10|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|0
1748950340000|2025-06-03 11:32:20|||||||||3
1748950350000|2025-06-03 11:32:30|||||||||1
1748950360000|2025-06-03 11:32:40|||||||||4
1748950370000|2025-06-03 11:32:50|||||||||5
1748950380000|2025-06-03 11:33:00|||||||||2
1748950400000|2025-06-03 11:33:20|||||||||1
1748950430000|2025-06-03 11:33:50|||||||||5
1748950440000|2025-06-03 11:34:00|1701.5|1698.5|1700.9|1697.9|1701.5|1698.5|1700.9|1697.9|7
1748950470000|2025-06-03 11:34:30|||||||||7
1748950490000|2025-06-03 11:34:50|||||||||4
1748950500000|2025-06-03 11:35:00|||||||||9
1748950520000|2025-06-03 11:35:20|||||||||2
1748950550000|2025-06-03 11:35:50|||||||||4
1748950590000|2025-06-03 11:36:30|||||||||5
1748950600000|2025-06-03 11:36:40|||||||||1
1748950620000|2025-06-03 11:37:00|||||||||1
1748950630000|2025-06-03 11:37:10|||||||||3
1748950640000|2025-06-03 11:37:20|||||||||3
1748950670000|2025-06-03 11:37:50|||||||||1
1748950680000|2025-06-03 11:38:00|||||||||10
1748950740000|2025-06-03 11:39:00|||||||||4
1748950780000|2025-06-03 11:39:40|||||||||6
1748950790000|2025-06-03 11:39:50|||||||||2
1748950820000|2025-06-03 11:40:20|1701.3|1698.3|1701.9|1698.9|1701.9|1698.9|1701.3|1698.3|10
1748950860000|2025-06-03 11:41:00|||||||||2
1748950910000|2025-06-03 11:41:50|||||||||2
1748950970000|2025-06-03 11:42:50|1702.9|1699.9|1703.9|1700.9|1704.9|1701.9|1702.9|1699.9|118
1748950980000|2025-06-03 11:43:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|3
1748950990000|2025-06-03 11:43:10|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|2
1748951010000|2025-06-03 11:43:30|||||||||1
1748951030000|2025-06-03 11:43:50|||||||||48
1748951040000|2025-06-03 11:44:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|3
1748951060000|2025-06-03 11:44:20|||||||||3
1748951080000|2025-06-03 11:44:40|||||||||1
1748951100000|2025-06-03 11:45:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1
1748951120000|2025-06-03 11:45:20|||||||||4
1748951160000|2025-06-03 11:46:00|1703.2|1700.2|1703.2|1700.2|1703.4|1700.4|1703.2|1700.2|21
1748951170000|2025-06-03 11:46:10|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|2
1748951180000|2025-06-03 11:46:20|||||||||2
1748951200000|2025-06-03 11:46:40|||||||||2
1748951220000|2025-06-03 11:47:00|||||||||1
1748951230000|2025-06-03 11:47:10|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|7
1748951290000|2025-06-03 11:48:10|||||||||2
1748951300000|2025-06-03 11:48:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1
1748951320000|2025-06-03 11:48:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1
1748951330000|2025-06-03 11:48:50|1702.2|1699.2|1702.9|1699.9|1702.9|1699.9|1702.2|1699.2|5
1748951340000|2025-06-03 11:49:00|||||||||2
1748951350000|2025-06-03 11:49:10|||||||||1
1748951360000|2025-06-03 11:49:20|||||||||3
1748951370000|2025-06-03 11:49:30|||||||||4
1748951400000|2025-06-03 11:50:00|||||||||4
1748951420000|2025-06-03 11:50:20|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|20
1748951430000|2025-06-03 11:50:30|||||||||1
1748951440000|2025-06-03 11:50:40|||||||||1
1748951460000|2025-06-03 11:51:00|||||||||1
1748951470000|2025-06-03 11:51:10|||||||||1
1748951490000|2025-06-03 11:51:30|||||||||1
1748951550000|2025-06-03 11:52:30|||||||||3
1748951570000|2025-06-03 11:52:50|1702.7|1699.7|1702.9|1699.9|1702.9|1699.9|1702.2|1699.2|4
1748951580000|2025-06-03 11:53:00|||||||||1
1748951590000|2025-06-03 11:53:10|||||||||1
1748951650000|2025-06-03 11:54:10|||||||||2
1748951710000|2025-06-03 11:55:10|||||||||1
1748951720000|2025-06-03 11:55:20|||||||||1
1748951770000|2025-06-03 11:56:10|||||||||1
1748951790000|2025-06-03 11:56:30|||||||||3
1748951800000|2025-06-03 11:56:40|||||||||2
1748951820000|2025-06-03 11:57:00|||||||||1
1748951830000|2025-06-03 11:57:10|||||||||5
1748951890000|2025-06-03 11:58:10|||||||||3
1748951920000|2025-06-03 11:58:40|||||||||1
1748951950000|2025-06-03 11:59:10|1702.5|1699.5|1702.9|1699.9|1702.9|1699.9|1701.9|1698.9|20
1748951960000|2025-06-03 11:59:20|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|7
1748951990000|2025-06-03 11:59:50|||||||||2
1748952000000|2025-06-03 12:00:00|1700.2|1697.2|1699.9|1696.9|1700.2|1697.2|1699.9|1696.9|10
1748952010000|2025-06-03 12:00:10|1699.5|1696.5|1698.9|1695.9|1699.5|1696.5|1698.9|1695.9|22
1748952020000|2025-06-03 12:00:20|1699.2|1696.2|1699.9|1696.9|1699.9|1696.9|1699.2|1696.2|51
1748952030000|2025-06-03 12:00:30|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|3
1748952060000|2025-06-03 12:01:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|35
1748952070000|2025-06-03 12:01:10|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1
1748952100000|2025-06-03 12:01:40|||||||||1
1748952110000|2025-06-03 12:01:50|1699.9|1696.9|1699.9|1696.9|1700.9|1697.9|1699.9|1696.9|34
1748952120000|2025-06-03 12:02:00|||||||||3
1748952130000|2025-06-03 12:02:10|||||||||2
1748952140000|2025-06-03 12:02:20|||||||||10
1748952150000|2025-06-03 12:02:30|||||||||3
1748952160000|2025-06-03 12:02:40|||||||||1
1748952200000|2025-06-03 12:03:20|||||||||1
1748952220000|2025-06-03 12:03:40|||||||||1
1748952230000|2025-06-03 12:03:50|||||||||3
1748952240000|2025-06-03 12:04:00|||||||||1
1748952250000|2025-06-03 12:04:10|||||||||7
1748952260000|2025-06-03 12:04:20|||||||||1
1748952280000|2025-06-03 12:04:40|||||||||1
1748952290000|2025-06-03 12:04:50|||||||||1
1748952310000|2025-06-03 12:05:10|||||||||2
1748952320000|2025-06-03 12:05:20|||||||||1
1748952330000|2025-06-03 12:05:30|||||||||1
1748952340000|2025-06-03 12:05:40|||||||||1
1748952350000|2025-06-03 12:05:50|||||||||5
1748952360000|2025-06-03 12:06:00|1701.5|1698.5|1700.9|1697.9|1701.5|1698.5|1700.9|1697.9|10
1748952370000|2025-06-03 12:06:10|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|4
1748952380000|2025-06-03 12:06:20|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|3
1748952390000|2025-06-03 12:06:30|||||||||1
1748952410000|2025-06-03 12:06:50|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|59
1748952420000|2025-06-03 12:07:00|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|35
1748952430000|2025-06-03 12:07:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1748952440000|2025-06-03 12:07:20|||||||||3
1748952450000|2025-06-03 12:07:30|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|27
1748952460000|2025-06-03 12:07:40|||||||||1
1748952470000|2025-06-03 12:07:50|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|4
1748952480000|2025-06-03 12:08:00|1702.6|1699.6|1702.9|1699.9|1702.9|1699.9|1702.6|1699.6|15
1748952490000|2025-06-03 12:08:10|||||||||3
1748952500000|2025-06-03 12:08:20|||||||||2
1748952520000|2025-06-03 12:08:40|1702.6|1699.6|1702.9|1699.9|1702.9|1699.9|1702.2|1699.2|13
1748952540000|2025-06-03 12:09:00|||||||||1
1748952560000|2025-06-03 12:09:20|||||||||1
1748952570000|2025-06-03 12:09:30|||||||||1
1748952590000|2025-06-03 12:09:50|1702.3|1699.3|1701.9|1698.9|1702.3|1699.3|1701.9|1698.9|7
1748952600000|2025-06-03 12:10:00|1700.9|1697.9|1700.2|1697.2|1700.9|1697.9|1699.9|1696.9|47
1748952610000|2025-06-03 12:10:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.2|1696.2|30
1748952620000|2025-06-03 12:10:20|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|2
1748952630000|2025-06-03 12:10:30|||||||||6
1748952640000|2025-06-03 12:10:40|||||||||14
1748952650000|2025-06-03 12:10:50|||||||||5
1748952670000|2025-06-03 12:11:10|||||||||14
1748952680000|2025-06-03 12:11:20|||||||||2
1748952690000|2025-06-03 12:11:30|1698.5|1695.5|1698.2|1695.2|1698.5|1695.5|1698.2|1695.2|12
1748952700000|2025-06-03 12:11:40|||||||||6
1748952710000|2025-06-03 12:11:50|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|9
1748952720000|2025-06-03 12:12:00|1699.4|1696.4|1699.9|1696.9|1699.9|1696.9|1699.4|1696.4|85
1748952730000|2025-06-03 12:12:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|6
1748952740000|2025-06-03 12:12:20|1698.9|1695.9|1698.4|1695.4|1698.9|1695.9|1698.4|1695.4|8
1748952750000|2025-06-03 12:12:30|1698.6|1695.6|1697.9|1694.9|1698.9|1695.9|1697.9|1694.9|8
1748952760000|2025-06-03 12:12:40|||||||||4
1748952770000|2025-06-03 12:12:50|||||||||11
1748952800000|2025-06-03 12:13:20|||||||||1
1748952810000|2025-06-03 12:13:30|||||||||5
1748952820000|2025-06-03 12:13:40|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|72
1748952840000|2025-06-03 12:14:00|1699.2|1696.2|1698.9|1695.9|1699.2|1696.2|1698.9|1695.9|46
1748952850000|2025-06-03 12:14:10|1699.2|1696.2|1699.2|1696.2|1699.5|1696.5|1699.2|1696.2|5
1748952860000|2025-06-03 12:14:20|1699.5|1696.5|1699.2|1696.2|1699.5|1696.5|1699.2|1696.2|9
1748952870000|2025-06-03 12:14:30|||||||||2
1748952880000|2025-06-03 12:14:40|||||||||2
1748952890000|2025-06-03 12:14:50|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|4
1748952900000|2025-06-03 12:15:00|||||||||8
1748952910000|2025-06-03 12:15:10|||||||||10
1748952920000|2025-06-03 12:15:20|1699.2|1696.2|1698.9|1695.9|1699.2|1696.2|1698.9|1695.9|7
1748952930000|2025-06-03 12:15:30|||||||||2
1748952940000|2025-06-03 12:15:40|||||||||11
1748952950000|2025-06-03 12:15:50|||||||||3
1748952960000|2025-06-03 12:16:00|||||||||3
1748952970000|2025-06-03 12:16:10|1699.2|1696.2|1698.9|1695.9|1699.2|1696.2|1698.9|1695.9|34
1748952990000|2025-06-03 12:16:30|||||||||2
1748953000000|2025-06-03 12:16:40|||||||||2
1748953010000|2025-06-03 12:16:50|||||||||30
1748953030000|2025-06-03 12:17:10|||||||||1
1748953040000|2025-06-03 12:17:20|||||||||1
1748953050000|2025-06-03 12:17:30|||||||||1
1748953070000|2025-06-03 12:17:50|||||||||1
1748953080000|2025-06-03 12:18:00|||||||||2
1748953090000|2025-06-03 12:18:10|||||||||8
1748953100000|2025-06-03 12:18:20|||||||||4
1748953110000|2025-06-03 12:18:30|||||||||7
1748953120000|2025-06-03 12:18:40|||||||||6
1748953130000|2025-06-03 12:18:50|||||||||7
1748953140000|2025-06-03 12:19:00|||||||||4
1748953150000|2025-06-03 12:19:10|||||||||10
1748953160000|2025-06-03 12:19:20|||||||||5
1748953170000|2025-06-03 12:19:30|||||||||18
1748953180000|2025-06-03 12:19:40|||||||||27
1748953190000|2025-06-03 12:19:50|||||||||13
1748953200000|2025-06-03 12:20:00|||||||||2
1748953210000|2025-06-03 12:20:10|||||||||2
1748953220000|2025-06-03 12:20:20|||||||||5
1748953230000|2025-06-03 12:20:30|1698.5|1695.5|1697.9|1694.9|1698.5|1695.5|1697.9|1694.9|8
1748953240000|2025-06-03 12:20:40|1698.5|1695.5|1698.9|1695.9|1698.9|1695.9|1698.5|1695.5|21
1748953260000|2025-06-03 12:21:00|||||||||2
1748953270000|2025-06-03 12:21:10|||||||||9
1748953290000|2025-06-03 12:21:30|||||||||4
1748953300000|2025-06-03 12:21:40|||||||||2
1748953310000|2025-06-03 12:21:50|||||||||3
1748953320000|2025-06-03 12:22:00|1699.2|1696.2|1700.9|1697.9|1700.9|1697.9|1698.9|1695.9|17
1748953330000|2025-06-03 12:22:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|2
1748953340000|2025-06-03 12:22:20|||||||||7
1748953350000|2025-06-03 12:22:30|||||||||22
1748953360000|2025-06-03 12:22:40|||||||||21
1748953370000|2025-06-03 12:22:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|15
1748953380000|2025-06-03 12:23:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|4
1748953390000|2025-06-03 12:23:10|||||||||6
1748953400000|2025-06-03 12:23:20|||||||||2
1748953410000|2025-06-03 12:23:30|||||||||2
1748953430000|2025-06-03 12:23:50|||||||||1
1748953440000|2025-06-03 12:24:00|||||||||8
1748953450000|2025-06-03 12:24:10|1698.9|1695.9|1698.6|1695.6|1698.9|1695.9|1698.6|1695.6|67
1748953460000|2025-06-03 12:24:20|1697.9|1694.9|1696.9|1693.9|1697.9|1694.9|1696.9|1693.9|23
1748953470000|2025-06-03 12:24:30|||||||||12
1748953480000|2025-06-03 12:24:40|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1
1748953500000|2025-06-03 12:25:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|3
1748953510000|2025-06-03 12:25:10|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|0
1748953520000|2025-06-03 12:25:20|||||||||22
1748953530000|2025-06-03 12:25:30|||||||||2
1748953540000|2025-06-03 12:25:40|1696.6|1693.6|1696.9|1693.9|1697.6|1694.6|1696.6|1693.6|14
1748953550000|2025-06-03 12:25:50|||||||||1
1748953560000|2025-06-03 12:26:00|||||||||1
1748953570000|2025-06-03 12:26:10|||||||||4
1748953580000|2025-06-03 12:26:20|||||||||1
1748953600000|2025-06-03 12:26:40|||||||||2
1748953610000|2025-06-03 12:26:50|||||||||1
1748953640000|2025-06-03 12:27:20|||||||||3
1748953650000|2025-06-03 12:27:30|||||||||9
1748953660000|2025-06-03 12:27:40|1695.9|1692.9|1695.9|1692.9|1696.2|1693.2|1695.9|1692.9|108
1748953670000|2025-06-03 12:27:50|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|21
1748953680000|2025-06-03 12:28:00|||||||||29
1748953690000|2025-06-03 12:28:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|22
1748953700000|2025-06-03 12:28:20|||||||||15
1748953710000|2025-06-03 12:28:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|9
1748953720000|2025-06-03 12:28:40|1696.2|1693.2|1695.9|1692.9|1696.2|1693.2|1695.9|1692.9|4
1748953730000|2025-06-03 12:28:50|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1
1748953740000|2025-06-03 12:29:00|||||||||8
1748953760000|2025-06-03 12:29:20|||||||||1
1748953780000|2025-06-03 12:29:40|||||||||1
1748953790000|2025-06-03 12:29:50|||||||||6
1748953800000|2025-06-03 12:30:00|1695.4|1692.4|1695.6|1692.6|1695.6|1692.6|1695.4|1692.4|11
1748953840000|2025-06-03 12:30:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1
1748953850000|2025-06-03 12:30:50|1695.6|1692.6|1695.9|1692.9|1695.9|1692.9|1695.6|1692.6|4
1748953860000|2025-06-03 12:31:00|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|31
1748953870000|2025-06-03 12:31:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|13
1748953880000|2025-06-03 12:31:20|1695.6|1692.6|1695.9|1692.9|1695.9|1692.9|1695.6|1692.6|34
1748953890000|2025-06-03 12:31:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|89
1748953900000|2025-06-03 12:31:40|||||||||2
1748953910000|2025-06-03 12:31:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.4|1693.4|17
1748953920000|2025-06-03 12:32:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|7
1748953930000|2025-06-03 12:32:10|||||||||6
1748953940000|2025-06-03 12:32:20|||||||||4
1748953960000|2025-06-03 12:32:40|||||||||4
1748953990000|2025-06-03 12:33:10|||||||||1
1748954000000|2025-06-03 12:33:20|||||||||2
1748954020000|2025-06-03 12:33:40|||||||||12
1748954030000|2025-06-03 12:33:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|23
1748954050000|2025-06-03 12:34:10|||||||||1
1748954070000|2025-06-03 12:34:30|||||||||1
1748954090000|2025-06-03 12:34:50|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|30
1748954100000|2025-06-03 12:35:00|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1
1748954130000|2025-06-03 12:35:30|||||||||2
1748954140000|2025-06-03 12:35:40|||||||||2
1748954160000|2025-06-03 12:36:00|||||||||1
1748954170000|2025-06-03 12:36:10|||||||||6
1748954180000|2025-06-03 12:36:20|||||||||3
1748954190000|2025-06-03 12:36:30|||||||||1
1748954200000|2025-06-03 12:36:40|||||||||12
1748954210000|2025-06-03 12:36:50|||||||||1
1748954220000|2025-06-03 12:37:00|||||||||18
1748954230000|2025-06-03 12:37:10|||||||||5
1748954260000|2025-06-03 12:37:40|||||||||2
1748954270000|2025-06-03 12:37:50|||||||||1
1748954290000|2025-06-03 12:38:10|||||||||2
1748954300000|2025-06-03 12:38:20|||||||||1
1748954320000|2025-06-03 12:38:40|||||||||2
1748954330000|2025-06-03 12:38:50|||||||||1
1748954350000|2025-06-03 12:39:10|||||||||2
1748954360000|2025-06-03 12:39:20|||||||||1
1748954370000|2025-06-03 12:39:30|||||||||21
1748954380000|2025-06-03 12:39:40|||||||||3
1748954390000|2025-06-03 12:39:50|||||||||1
1748954400000|2025-06-03 12:40:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|55
1748954410000|2025-06-03 12:40:10|1695.9|1692.9|1695.6|1692.6|1695.9|1692.9|1695.6|1692.6|7
1748954420000|2025-06-03 12:40:20|1695.2|1692.2|1695.6|1692.6|1695.6|1692.6|1695.2|1692.2|3
1748954430000|2025-06-03 12:40:30|||||||||1
1748954450000|2025-06-03 12:40:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|5
1748954460000|2025-06-03 12:41:00|1695.9|1692.9|1696.9|1693.9|1696.9|1693.9|1695.6|1692.6|43
1748954470000|2025-06-03 12:41:10|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1
1748954480000|2025-06-03 12:41:20|||||||||1
1748954500000|2025-06-03 12:41:40|||||||||2
1748954510000|2025-06-03 12:41:50|||||||||1
1748954530000|2025-06-03 12:42:10|||||||||2
1748954540000|2025-06-03 12:42:20|||||||||7
1748954550000|2025-06-03 12:42:30|||||||||12
1748954560000|2025-06-03 12:42:40|||||||||1
1748954570000|2025-06-03 12:42:50|||||||||1
1748954580000|2025-06-03 12:43:00|||||||||13
1748954590000|2025-06-03 12:43:10|||||||||1
1748954610000|2025-06-03 12:43:30|||||||||5
1748954620000|2025-06-03 12:43:40|||||||||1
1748954630000|2025-06-03 12:43:50|||||||||2
1748954650000|2025-06-03 12:44:10|||||||||1
1748954680000|2025-06-03 12:44:40|||||||||1
1748954690000|2025-06-03 12:44:50|||||||||1
1748954700000|2025-06-03 12:45:00|||||||||6
1748954710000|2025-06-03 12:45:10|||||||||25
1748954730000|2025-06-03 12:45:30|||||||||1
1748954740000|2025-06-03 12:45:40|||||||||2
1748954750000|2025-06-03 12:45:50|||||||||1
1748954760000|2025-06-03 12:46:00|||||||||1
1748954780000|2025-06-03 12:46:20|||||||||1
1748954790000|2025-06-03 12:46:30|||||||||1
1748954800000|2025-06-03 12:46:40|||||||||2
1748954810000|2025-06-03 12:46:50|||||||||2
1748954820000|2025-06-03 12:47:00|||||||||12
1748954830000|2025-06-03 12:47:10|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|17
1748954840000|2025-06-03 12:47:20|||||||||2
1748954860000|2025-06-03 12:47:40|||||||||8
1748954870000|2025-06-03 12:47:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|2
1748954880000|2025-06-03 12:48:00|||||||||31
1748954890000|2025-06-03 12:48:10|||||||||10
1748954900000|2025-06-03 12:48:20|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|23
1748954910000|2025-06-03 12:48:30|||||||||1
1748954920000|2025-06-03 12:48:40|1699.7|1696.7|1700.6|1697.6|1700.6|1697.6|1699.7|1696.7|22
1748954930000|2025-06-03 12:48:50|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|5
1748954940000|2025-06-03 12:49:00|||||||||3
1748954950000|2025-06-03 12:49:10|||||||||2
1748954960000|2025-06-03 12:49:20|||||||||15
1748954970000|2025-06-03 12:49:30|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|4
1748954980000|2025-06-03 12:49:40|||||||||10
1748954990000|2025-06-03 12:49:50|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|9
1748955000000|2025-06-03 12:50:00|||||||||5
1748955010000|2025-06-03 12:50:10|||||||||3
1748955020000|2025-06-03 12:50:20|||||||||1
1748955050000|2025-06-03 12:50:50|1698.6|1695.6|1698.1|1695.1|1698.6|1695.6|1698.1|1695.1|24
1748955060000|2025-06-03 12:51:00|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|5
1748955080000|2025-06-03 12:51:20|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|2
1748955100000|2025-06-03 12:51:40|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1
1748955110000|2025-06-03 12:51:50|1698.1|1695.1|1698.6|1695.6|1698.6|1695.6|1698.1|1695.1|7
1748955130000|2025-06-03 12:52:10|||||||||1
1748955140000|2025-06-03 12:52:20|||||||||2
1748955170000|2025-06-03 12:52:50|||||||||1
1748955180000|2025-06-03 12:53:00|||||||||4
1748955200000|2025-06-03 12:53:20|||||||||2
1748955210000|2025-06-03 12:53:30|||||||||22
1748955220000|2025-06-03 12:53:40|||||||||21
1748955230000|2025-06-03 12:53:50|1698.2|1695.2|1698.4|1695.4|1698.6|1695.6|1698.1|1695.1|50
1748955250000|2025-06-03 12:54:10|1697.9|1694.9|1697.6|1694.6|1697.9|1694.9|1697.6|1694.6|4
1748955260000|2025-06-03 12:54:20|||||||||2
1748955280000|2025-06-03 12:54:40|||||||||1
1748955290000|2025-06-03 12:54:50|||||||||10
1748955310000|2025-06-03 12:55:10|||||||||2
1748955330000|2025-06-03 12:55:30|||||||||2
1748955340000|2025-06-03 12:55:40|||||||||1
1748955360000|2025-06-03 12:56:00|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|12
1748955370000|2025-06-03 12:56:10|||||||||1
1748955390000|2025-06-03 12:56:30|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|60
1748955400000|2025-06-03 12:56:40|||||||||1
1748955420000|2025-06-03 12:57:00|||||||||2
1748955430000|2025-06-03 12:57:10|||||||||1
1748955460000|2025-06-03 12:57:40|1697.2|1694.2|1697.6|1694.6|1697.6|1694.6|1697.2|1694.2|74
1748955470000|2025-06-03 12:57:50|||||||||3
1748955480000|2025-06-03 12:58:00|||||||||4
1748955510000|2025-06-03 12:58:30|||||||||4
1748955540000|2025-06-03 12:59:00|||||||||2
1748955550000|2025-06-03 12:59:10|||||||||1
1748955560000|2025-06-03 12:59:20|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|31
1748955570000|2025-06-03 12:59:30|||||||||1
1748955580000|2025-06-03 12:59:40|||||||||1
1748955600000|2025-06-03 13:00:00|1696.9|1693.9|1696.6|1693.6|1697.2|1694.2|1696.6|1693.6|47
1748955620000|2025-06-03 13:00:20|||||||||2
1748955630000|2025-06-03 13:00:30|||||||||1
1748955660000|2025-06-03 13:01:00|||||||||13
1748955670000|2025-06-03 13:01:10|||||||||7
1748955680000|2025-06-03 13:01:20|||||||||1
1748955690000|2025-06-03 13:01:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|4
1748955700000|2025-06-03 13:01:40|||||||||7
1748955710000|2025-06-03 13:01:50|||||||||4
1748955720000|2025-06-03 13:02:00|1695.9|1692.9|1695.9|1692.9|1696.2|1693.2|1695.9|1692.9|4
1748955730000|2025-06-03 13:02:10|||||||||23
1748955740000|2025-06-03 13:02:20|||||||||3
1748955750000|2025-06-03 13:02:30|||||||||8
1748955760000|2025-06-03 13:02:40|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|2
1748955770000|2025-06-03 13:02:50|||||||||2
1748955780000|2025-06-03 13:03:00|||||||||5
1748955800000|2025-06-03 13:03:20|||||||||1
1748955810000|2025-06-03 13:03:30|||||||||1
1748955820000|2025-06-03 13:03:40|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.4|1693.4|12
1748955830000|2025-06-03 13:03:50|1696.2|1693.2|1696.6|1693.6|1696.6|1693.6|1696.2|1693.2|15
1748955840000|2025-06-03 13:04:00|||||||||1
1748955850000|2025-06-03 13:04:10|||||||||1
1748955860000|2025-06-03 13:04:20|||||||||2
1748955890000|2025-06-03 13:04:50|1697.2|1694.2|1696.6|1693.6|1697.2|1694.2|1696.6|1693.6|122
1748955900000|2025-06-03 13:05:00|||||||||7
1748955910000|2025-06-03 13:05:10|1696.4|1693.4|1696.2|1693.2|1696.6|1693.6|1696.2|1693.2|66
1748955920000|2025-06-03 13:05:20|||||||||1
1748955940000|2025-06-03 13:05:40|||||||||1
1748955950000|2025-06-03 13:05:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|2
1748955960000|2025-06-03 13:06:00|1696.4|1693.4|1696.2|1693.2|1696.4|1693.4|1696.2|1693.2|8
1748955970000|2025-06-03 13:06:10|||||||||1
1748955990000|2025-06-03 13:06:30|||||||||15
1748956000000|2025-06-03 13:06:40|||||||||5
1748956010000|2025-06-03 13:06:50|||||||||10
1748956020000|2025-06-03 13:07:00|||||||||3
1748956030000|2025-06-03 13:07:10|||||||||9
1748956060000|2025-06-03 13:07:40|||||||||1
1748956070000|2025-06-03 13:07:50|1696.9|1693.9|1696.2|1693.2|1696.9|1693.9|1696.2|1693.2|51
1748956080000|2025-06-03 13:08:00|||||||||6
1748956090000|2025-06-03 13:08:10|||||||||8
1748956110000|2025-06-03 13:08:30|||||||||1
1748956120000|2025-06-03 13:08:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|28
1748956130000|2025-06-03 13:08:50|||||||||5
1748956140000|2025-06-03 13:09:00|||||||||57
1748956150000|2025-06-03 13:09:10|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|10
1748956160000|2025-06-03 13:09:20|||||||||2
1748956180000|2025-06-03 13:09:40|||||||||3
1748956190000|2025-06-03 13:09:50|||||||||1
1748956200000|2025-06-03 13:10:00|||||||||1
1748956210000|2025-06-03 13:10:10|||||||||1
1748956220000|2025-06-03 13:10:20|||||||||1
1748956230000|2025-06-03 13:10:30|||||||||2
1748956240000|2025-06-03 13:10:40|||||||||27
1748956260000|2025-06-03 13:11:00|||||||||16
1748956280000|2025-06-03 13:11:20|||||||||5
1748956290000|2025-06-03 13:11:30|||||||||2
1748956300000|2025-06-03 13:11:40|||||||||1
1748956310000|2025-06-03 13:11:50|||||||||1
1748956320000|2025-06-03 13:12:00|||||||||2
1748956330000|2025-06-03 13:12:10|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1
1748956340000|2025-06-03 13:12:20|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|2
1748956350000|2025-06-03 13:12:30|||||||||4
1748956360000|2025-06-03 13:12:40|||||||||3
1748956380000|2025-06-03 13:13:00|||||||||4
1748956390000|2025-06-03 13:13:10|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|8
1748956410000|2025-06-03 13:13:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|30
1748956420000|2025-06-03 13:13:40|||||||||9
1748956430000|2025-06-03 13:13:50|1695.9|1692.9|1694.2|1691.2|1695.9|1692.9|1694.2|1691.2|254
1748956440000|2025-06-03 13:14:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|215
1748956450000|2025-06-03 13:14:10|1690.5|1687.5|1691.2|1688.2|1691.2|1688.2|1690.5|1687.5|111
1748956460000|2025-06-03 13:14:20|1692.2|1689.2|1691.8|1688.8|1692.2|1689.2|1691.8|1688.8|73
1748956470000|2025-06-03 13:14:30|1692.2|1689.2|1691.8|1688.8|1692.2|1689.2|1691.8|1688.8|17
1748956480000|2025-06-03 13:14:40|1692.2|1689.2|1691.8|1688.8|1692.2|1689.2|1691.8|1688.8|63
1748956490000|2025-06-03 13:14:50|1691.5|1688.5|1691.2|1688.2|1691.5|1688.5|1691.2|1688.2|13
1748956500000|2025-06-03 13:15:00|||||||||5
1748956520000|2025-06-03 13:15:20|||||||||9
1748956540000|2025-06-03 13:15:40|||||||||9
1748956550000|2025-06-03 13:15:50|||||||||7
1748956560000|2025-06-03 13:16:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|45
1748956570000|2025-06-03 13:16:10|||||||||80
1748956580000|2025-06-03 13:16:20|||||||||23
1748956600000|2025-06-03 13:16:40|||||||||7
1748956610000|2025-06-03 13:16:50|||||||||2
1748956620000|2025-06-03 13:17:00|||||||||17
1748956630000|2025-06-03 13:17:10|||||||||102
1748956640000|2025-06-03 13:17:20|||||||||12
1748956650000|2025-06-03 13:17:30|||||||||3
1748956660000|2025-06-03 13:17:40|||||||||2
1748956670000|2025-06-03 13:17:50|||||||||1
1748956680000|2025-06-03 13:18:00|1691.5|1688.5|1690.8|1687.8|1691.5|1688.5|1690.8|1687.8|26
1748956690000|2025-06-03 13:18:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|70
1748956700000|2025-06-03 13:18:20|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|13
1748956710000|2025-06-03 13:18:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1748956720000|2025-06-03 13:18:40|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|93
1748956730000|2025-06-03 13:18:50|||||||||1
1748956750000|2025-06-03 13:19:10|||||||||24
1748956760000|2025-06-03 13:19:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|33
1748956770000|2025-06-03 13:19:30|1690.1|1687.1|1690.8|1687.8|1690.8|1687.8|1689.6|1686.6|1562
1748956780000|2025-06-03 13:19:40|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|14
1748956790000|2025-06-03 13:19:50|||||||||25
1748956800000|2025-06-03 13:20:00|||||||||10
1748956810000|2025-06-03 13:20:10|||||||||1
1748956820000|2025-06-03 13:20:20|1689.4|1686.4|1689.8|1686.8|1689.8|1686.8|1688.8|1685.8|120
1748956830000|2025-06-03 13:20:30|||||||||1
1748956840000|2025-06-03 13:20:40|||||||||2
1748956850000|2025-06-03 13:20:50|||||||||7
1748956860000|2025-06-03 13:21:00|1689.1|1686.1|1688.8|1685.8|1689.1|1686.1|1688.8|1685.8|120
1748956870000|2025-06-03 13:21:10|||||||||2
1748956880000|2025-06-03 13:21:20|||||||||1
1748956900000|2025-06-03 13:21:40|||||||||6
1748956910000|2025-06-03 13:21:50|||||||||2
1748956920000|2025-06-03 13:22:00|1689.1|1686.1|1688.8|1685.8|1689.1|1686.1|1688.8|1685.8|15
1748956930000|2025-06-03 13:22:10|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|2
1748956940000|2025-06-03 13:22:20|||||||||4
1748956950000|2025-06-03 13:22:30|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1
1748956970000|2025-06-03 13:22:50|||||||||8
1748956990000|2025-06-03 13:23:10|||||||||6
1748957000000|2025-06-03 13:23:20|||||||||30
1748957010000|2025-06-03 13:23:30|||||||||6
1748957020000|2025-06-03 13:23:40|||||||||25
1748957030000|2025-06-03 13:23:50|||||||||2
1748957040000|2025-06-03 13:24:00|||||||||3
1748957060000|2025-06-03 13:24:20|||||||||1
1748957070000|2025-06-03 13:24:30|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|2
1748957100000|2025-06-03 13:25:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|4
1748957110000|2025-06-03 13:25:10|||||||||1
1748957120000|2025-06-03 13:25:20|||||||||6
1748957130000|2025-06-03 13:25:30|||||||||2
1748957150000|2025-06-03 13:25:50|||||||||1
1748957180000|2025-06-03 13:26:20|||||||||8
1748957190000|2025-06-03 13:26:30|||||||||22
1748957200000|2025-06-03 13:26:40|||||||||1
1748957210000|2025-06-03 13:26:50|||||||||5
1748957220000|2025-06-03 13:27:00|1689.6|1686.6|1690.1|1687.1|1690.1|1687.1|1689.6|1686.6|25
1748957230000|2025-06-03 13:27:10|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|5
1748957250000|2025-06-03 13:27:30|||||||||3
1748957270000|2025-06-03 13:27:50|||||||||7
1748957280000|2025-06-03 13:28:00|||||||||2
1748957290000|2025-06-03 13:28:10|||||||||2
1748957300000|2025-06-03 13:28:20|||||||||8
1748957310000|2025-06-03 13:28:30|||||||||3
1748957320000|2025-06-03 13:28:40|||||||||9
1748957330000|2025-06-03 13:28:50|||||||||4
1748957340000|2025-06-03 13:29:00|||||||||1
1748957350000|2025-06-03 13:29:10|||||||||2
1748957360000|2025-06-03 13:29:20|||||||||3
1748957370000|2025-06-03 13:29:30|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|13
1748957380000|2025-06-03 13:29:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|4
1748957390000|2025-06-03 13:29:50|||||||||1
1748957400000|2025-06-03 13:30:00|||||||||5
1748957410000|2025-06-03 13:30:10|||||||||2
1748957420000|2025-06-03 13:30:20|1691.6|1688.6|1691.8|1688.8|1691.9|1688.9|1691.4|1688.4|81
1748957430000|2025-06-03 13:30:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1748957440000|2025-06-03 13:30:40|||||||||4
1748957460000|2025-06-03 13:31:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|5
1748957470000|2025-06-03 13:31:10|||||||||2
1748957480000|2025-06-03 13:31:20|||||||||4
1748957500000|2025-06-03 13:31:40|||||||||6
1748957510000|2025-06-03 13:31:50|||||||||7
1748957520000|2025-06-03 13:32:00|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|36
1748957530000|2025-06-03 13:32:10|||||||||3
1748957540000|2025-06-03 13:32:20|||||||||1
1748957550000|2025-06-03 13:32:30|||||||||1
1748957560000|2025-06-03 13:32:40|||||||||12
1748957570000|2025-06-03 13:32:50|1689.4|1686.4|1690.4|1687.4|1690.4|1687.4|1689.4|1686.4|46
1748957580000|2025-06-03 13:33:00|||||||||39
1748957590000|2025-06-03 13:33:10|||||||||2
1748957600000|2025-06-03 13:33:20|||||||||1
1748957610000|2025-06-03 13:33:30|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|294
1748957620000|2025-06-03 13:33:40|||||||||1
1748957630000|2025-06-03 13:33:50|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|494
1748957640000|2025-06-03 13:34:00|||||||||20
1748957650000|2025-06-03 13:34:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|35
1748957660000|2025-06-03 13:34:20|||||||||32
1748957670000|2025-06-03 13:34:30|||||||||5
1748957680000|2025-06-03 13:34:40|||||||||23
1748957690000|2025-06-03 13:34:50|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|12
1748957700000|2025-06-03 13:35:00|1689.1|1686.1|1688.4|1685.4|1689.4|1686.4|1688.4|1685.4|30
1748957720000|2025-06-03 13:35:20|||||||||1
1748957730000|2025-06-03 13:35:30|||||||||1
1748957740000|2025-06-03 13:35:40|||||||||2
1748957750000|2025-06-03 13:35:50|||||||||6
1748957760000|2025-06-03 13:36:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|129
1748957770000|2025-06-03 13:36:10|||||||||6
1748957780000|2025-06-03 13:36:20|||||||||1
1748957790000|2025-06-03 13:36:30|||||||||6
1748957800000|2025-06-03 13:36:40|||||||||9
1748957810000|2025-06-03 13:36:50|||||||||1
1748957820000|2025-06-03 13:37:00|||||||||3
1748957830000|2025-06-03 13:37:10|1686.4|1683.4|1686.4|1683.4|1686.9|1683.9|1686.4|1683.4|125
1748957840000|2025-06-03 13:37:20|||||||||25
1748957850000|2025-06-03 13:37:30|||||||||86
1748957860000|2025-06-03 13:37:40|||||||||15
1748957870000|2025-06-03 13:37:50|||||||||45
1748957880000|2025-06-03 13:38:00|||||||||26
1748957890000|2025-06-03 13:38:10|||||||||89
1748957900000|2025-06-03 13:38:20|||||||||12
1748957910000|2025-06-03 13:38:30|||||||||1
1748957920000|2025-06-03 13:38:40|||||||||8
1748957930000|2025-06-03 13:38:50|||||||||23
1748957940000|2025-06-03 13:39:00|||||||||11
1748957950000|2025-06-03 13:39:10|||||||||19
1748957960000|2025-06-03 13:39:20|||||||||8
1748957970000|2025-06-03 13:39:30|||||||||1
1748957980000|2025-06-03 13:39:40|||||||||3
1748957990000|2025-06-03 13:39:50|||||||||8
1748958000000|2025-06-03 13:40:00|||||||||8
1748958010000|2025-06-03 13:40:10|||||||||3
1748958020000|2025-06-03 13:40:20|||||||||5
1748958030000|2025-06-03 13:40:30|||||||||10
1748958040000|2025-06-03 13:40:40|||||||||2
1748958050000|2025-06-03 13:40:50|||||||||36
1748958060000|2025-06-03 13:41:00|||||||||3
1748958070000|2025-06-03 13:41:10|||||||||6
1748958080000|2025-06-03 13:41:20|||||||||10
1748958090000|2025-06-03 13:41:30|||||||||7
1748958100000|2025-06-03 13:41:40|||||||||22
1748958110000|2025-06-03 13:41:50|||||||||5
1748958120000|2025-06-03 13:42:00|||||||||10
1748958130000|2025-06-03 13:42:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|24
1748958140000|2025-06-03 13:42:20|||||||||7
1748958150000|2025-06-03 13:42:30|||||||||1
1748958160000|2025-06-03 13:42:40|||||||||101
1748958170000|2025-06-03 13:42:50|1684.4|1681.4|1685.4|1682.4|1685.4|1682.4|1684.4|1681.4|19
1748958180000|2025-06-03 13:43:00|||||||||8
1748958190000|2025-06-03 13:43:10|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|35
1748958200000|2025-06-03 13:43:20|||||||||19
1748958210000|2025-06-03 13:43:30|||||||||37
1748958220000|2025-06-03 13:43:40|||||||||1
1748958230000|2025-06-03 13:43:50|||||||||22
1748958240000|2025-06-03 13:44:00|||||||||7
1748958250000|2025-06-03 13:44:10|||||||||3
1748958260000|2025-06-03 13:44:20|||||||||3
1748958270000|2025-06-03 13:44:30|||||||||18
1748958280000|2025-06-03 13:44:40|1684|1681|1683.4|1680.4|1684|1681|1683.4|1680.4|42
1748958290000|2025-06-03 13:44:50|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|94
1748958300000|2025-06-03 13:45:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|24
1748958310000|2025-06-03 13:45:10|||||||||11
1748958320000|2025-06-03 13:45:20|1684.4|1681.4|1684.1|1681.1|1684.4|1681.4|1683.9|1680.9|3
1748958330000|2025-06-03 13:45:30|1683.9|1680.9|1684.1|1681.1|1684.4|1681.4|1683.9|1680.9|9
1748958340000|2025-06-03 13:45:40|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1
1748958350000|2025-06-03 13:45:50|||||||||7
1748958360000|2025-06-03 13:46:00|||||||||12
1748958370000|2025-06-03 13:46:10|||||||||1
1748958380000|2025-06-03 13:46:20|||||||||1
1748958390000|2025-06-03 13:46:30|||||||||26
1748958400000|2025-06-03 13:46:40|||||||||3
1748958410000|2025-06-03 13:46:50|||||||||27
1748958420000|2025-06-03 13:47:00|1683.8|1680.8|1683.4|1680.4|1683.8|1680.8|1683.4|1680.4|53
1748958430000|2025-06-03 13:47:10|1684|1681|1684.4|1681.4|1684.4|1681.4|1684|1681|19
1748958440000|2025-06-03 13:47:20|||||||||21
1748958450000|2025-06-03 13:47:30|||||||||5
1748958460000|2025-06-03 13:47:40|||||||||14
1748958470000|2025-06-03 13:47:50|||||||||9
1748958480000|2025-06-03 13:48:00|1683.8|1680.8|1684.4|1681.4|1684.4|1681.4|1683.8|1680.8|11
1748958490000|2025-06-03 13:48:10|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|5
1748958500000|2025-06-03 13:48:20|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|16
1748958510000|2025-06-03 13:48:30|||||||||2
1748958520000|2025-06-03 13:48:40|||||||||6
1748958530000|2025-06-03 13:48:50|||||||||6
1748958540000|2025-06-03 13:49:00|||||||||7
1748958550000|2025-06-03 13:49:10|||||||||6
1748958560000|2025-06-03 13:49:20|||||||||26
1748958570000|2025-06-03 13:49:30|1684.8|1681.8|1684.4|1681.4|1684.8|1681.8|1684.4|1681.4|94
1748958580000|2025-06-03 13:49:40|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.6|1681.6|28
1748958590000|2025-06-03 13:49:50|1684.6|1681.6|1685.4|1682.4|1685.4|1682.4|1684.6|1681.6|35
1748958600000|2025-06-03 13:50:00|1685.8|1682.8|1685.4|1682.4|1685.8|1682.8|1685.4|1682.4|13
1748958610000|2025-06-03 13:50:10|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|21
1748958620000|2025-06-03 13:50:20|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|6
1748958630000|2025-06-03 13:50:30|||||||||7
1748958640000|2025-06-03 13:50:40|||||||||8
1748958650000|2025-06-03 13:50:50|||||||||5
1748958660000|2025-06-03 13:51:00|||||||||7
1748958670000|2025-06-03 13:51:10|1684.4|1681.4|1685.4|1682.4|1685.4|1682.4|1684.4|1681.4|9
1748958680000|2025-06-03 13:51:20|1685.8|1682.8|1685.4|1682.4|1685.8|1682.8|1685.4|1682.4|4
1748958690000|2025-06-03 13:51:30|1686.1|1683.1|1685.4|1682.4|1686.1|1683.1|1685.4|1682.4|19
1748958700000|2025-06-03 13:51:40|||||||||2
1748958710000|2025-06-03 13:51:50|||||||||5
1748958720000|2025-06-03 13:52:00|||||||||7
1748958730000|2025-06-03 13:52:10|||||||||13
1748958740000|2025-06-03 13:52:20|||||||||3
1748958760000|2025-06-03 13:52:40|||||||||3
1748958770000|2025-06-03 13:52:50|||||||||2
1748958780000|2025-06-03 13:53:00|1685.1|1682.1|1684.4|1681.4|1685.1|1682.1|1684.4|1681.4|26
1748958790000|2025-06-03 13:53:10|||||||||1
1748958800000|2025-06-03 13:53:20|||||||||3
1748958810000|2025-06-03 13:53:30|||||||||1
1748958820000|2025-06-03 13:53:40|||||||||8
1748958830000|2025-06-03 13:53:50|||||||||4
1748958840000|2025-06-03 13:54:00|||||||||12
1748958850000|2025-06-03 13:54:10|||||||||3
1748958860000|2025-06-03 13:54:20|||||||||2
1748958870000|2025-06-03 13:54:30|||||||||4
1748958880000|2025-06-03 13:54:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|4
1748958890000|2025-06-03 13:54:50|||||||||119
1748958900000|2025-06-03 13:55:00|||||||||2
1748958910000|2025-06-03 13:55:10|||||||||6
1748958920000|2025-06-03 13:55:20|||||||||1
1748958930000|2025-06-03 13:55:30|||||||||3
1748958940000|2025-06-03 13:55:40|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|21
1748958950000|2025-06-03 13:55:50|||||||||39
1748958960000|2025-06-03 13:56:00|||||||||1
1748958970000|2025-06-03 13:56:10|||||||||25
1748958990000|2025-06-03 13:56:30|||||||||2
1748959000000|2025-06-03 13:56:40|||||||||11
1748959010000|2025-06-03 13:56:50|||||||||1
1748959020000|2025-06-03 13:57:00|||||||||6
1748959030000|2025-06-03 13:57:10|||||||||3
1748959040000|2025-06-03 13:57:20|||||||||2
1748959050000|2025-06-03 13:57:30|||||||||4
1748959060000|2025-06-03 13:57:40|||||||||15
1748959070000|2025-06-03 13:57:50|||||||||3
1748959080000|2025-06-03 13:58:00|||||||||3
1748959100000|2025-06-03 13:58:20|||||||||14
1748959110000|2025-06-03 13:58:30|||||||||3
1748959120000|2025-06-03 13:58:40|||||||||22
1748959130000|2025-06-03 13:58:50|||||||||3
1748959140000|2025-06-03 13:59:00|||||||||2
1748959150000|2025-06-03 13:59:10|||||||||7
1748959160000|2025-06-03 13:59:20|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|3
1748959170000|2025-06-03 13:59:30|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|14
1748959180000|2025-06-03 13:59:40|||||||||2
1748959190000|2025-06-03 13:59:50|||||||||5
1748959200000|2025-06-03 14:00:00|||||||||16
1748959210000|2025-06-03 14:00:10|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|3
1748959220000|2025-06-03 14:00:20|1685.8|1682.8|1685.4|1682.4|1685.8|1682.8|1685.4|1682.4|48
1748959230000|2025-06-03 14:00:30|||||||||4
1748959240000|2025-06-03 14:00:40|||||||||6
1748959260000|2025-06-03 14:01:00|||||||||5
1748959270000|2025-06-03 14:01:10|||||||||1
1748959280000|2025-06-03 14:01:20|||||||||9
1748959290000|2025-06-03 14:01:30|||||||||29
1748959300000|2025-06-03 14:01:40|||||||||2
1748959310000|2025-06-03 14:01:50|||||||||4
1748959320000|2025-06-03 14:02:00|||||||||2
1748959330000|2025-06-03 14:02:10|||||||||4
1748959340000|2025-06-03 14:02:20|||||||||3
1748959350000|2025-06-03 14:02:30|1687.4|1684.4|1688.4|1685.4|1688.4|1685.4|1687.4|1684.4|54
1748959360000|2025-06-03 14:02:40|1688.1|1685.1|1688.4|1685.4|1688.4|1685.4|1688.1|1685.1|11
1748959370000|2025-06-03 14:02:50|||||||||4
1748959380000|2025-06-03 14:03:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|4
1748959390000|2025-06-03 14:03:10|||||||||14
1748959400000|2025-06-03 14:03:20|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|4
1748959410000|2025-06-03 14:03:30|||||||||1
1748959420000|2025-06-03 14:03:40|||||||||1
1748959430000|2025-06-03 14:03:50|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|13
1748959440000|2025-06-03 14:04:00|1689.8|1686.8|1690.4|1687.4|1690.4|1687.4|1689.8|1686.8|42
1748959450000|2025-06-03 14:04:10|||||||||6
1748959460000|2025-06-03 14:04:20|||||||||27
1748959470000|2025-06-03 14:04:30|||||||||5
1748959480000|2025-06-03 14:04:40|||||||||1
1748959490000|2025-06-03 14:04:50|||||||||13
1748959500000|2025-06-03 14:05:00|1690|1687|1690|1687|1690|1687|1690|1687|113
1748959510000|2025-06-03 14:05:10|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1748959520000|2025-06-03 14:05:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|11
1748959530000|2025-06-03 14:05:30|||||||||4
1748959540000|2025-06-03 14:05:40|1692.4|1689.4|1690.4|1687.4|1692.4|1689.4|1690.4|1687.4|130
1748959550000|2025-06-03 14:05:50|||||||||24
1748959560000|2025-06-03 14:06:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|7
1748959570000|2025-06-03 14:06:10|1691.1|1688.1|1690.8|1687.8|1691.1|1688.1|1690.8|1687.8|20
1748959580000|2025-06-03 14:06:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|48
1748959590000|2025-06-03 14:06:30|||||||||11
1748959600000|2025-06-03 14:06:40|1691.4|1688.4|1692.1|1689.1|1692.1|1689.1|1691.1|1688.1|62
1748959610000|2025-06-03 14:06:50|1691.7|1688.7|1692.4|1689.4|1692.4|1689.4|1691.4|1688.4|76
1748959620000|2025-06-03 14:07:00|||||||||3
1748959630000|2025-06-03 14:07:10|||||||||22
1748959640000|2025-06-03 14:07:20|||||||||3
1748959650000|2025-06-03 14:07:30|||||||||3
1748959660000|2025-06-03 14:07:40|||||||||4
1748959670000|2025-06-03 14:07:50|1692.1|1689.1|1691.8|1688.8|1692.1|1689.1|1691.8|1688.8|12
1748959680000|2025-06-03 14:08:00|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|16
1748959690000|2025-06-03 14:08:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.4|1688.4|52
1748959700000|2025-06-03 14:08:20|||||||||13
1748959710000|2025-06-03 14:08:30|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|9
1748959720000|2025-06-03 14:08:40|||||||||3
1748959730000|2025-06-03 14:08:50|||||||||5
1748959740000|2025-06-03 14:09:00|||||||||4
1748959750000|2025-06-03 14:09:10|||||||||4
1748959760000|2025-06-03 14:09:20|||||||||2
1748959770000|2025-06-03 14:09:30|||||||||1
1748959780000|2025-06-03 14:09:40|||||||||4
1748959800000|2025-06-03 14:10:00|||||||||49
1748959810000|2025-06-03 14:10:10|||||||||5
1748959820000|2025-06-03 14:10:20|||||||||9
1748959830000|2025-06-03 14:10:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|51
1748959840000|2025-06-03 14:10:40|||||||||4
1748959850000|2025-06-03 14:10:50|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|6
1748959860000|2025-06-03 14:11:00|||||||||8
1748959870000|2025-06-03 14:11:10|||||||||3
1748959880000|2025-06-03 14:11:20|||||||||3
1748959890000|2025-06-03 14:11:30|||||||||1
1748959900000|2025-06-03 14:11:40|||||||||1
1748959910000|2025-06-03 14:11:50|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|5
1748959920000|2025-06-03 14:12:00|||||||||11
1748959930000|2025-06-03 14:12:10|||||||||51
1748959940000|2025-06-03 14:12:20|||||||||29
1748959950000|2025-06-03 14:12:30|||||||||8
1748959960000|2025-06-03 14:12:40|||||||||3
1748959970000|2025-06-03 14:12:50|||||||||25
1748959980000|2025-06-03 14:13:00|||||||||4
1748960000000|2025-06-03 14:13:20|||||||||3
1748960010000|2025-06-03 14:13:30|||||||||1
1748960020000|2025-06-03 14:13:40|||||||||8
1748960040000|2025-06-03 14:14:00|||||||||11
1748960050000|2025-06-03 14:14:10|||||||||1
1748960060000|2025-06-03 14:14:20|||||||||2
1748960070000|2025-06-03 14:14:30|||||||||4
1748960080000|2025-06-03 14:14:40|||||||||9
1748960090000|2025-06-03 14:14:50|||||||||8
1748960100000|2025-06-03 14:15:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1690.4|1687.4|145
1748960110000|2025-06-03 14:15:10|||||||||6
1748960120000|2025-06-03 14:15:20|||||||||1
1748960130000|2025-06-03 14:15:30|||||||||3
1748960140000|2025-06-03 14:15:40|||||||||21
1748960150000|2025-06-03 14:15:50|||||||||9
1748960160000|2025-06-03 14:16:00|1691.8|1688.8|1694.4|1691.4|1694.4|1691.4|1691.8|1688.8|52
1748960170000|2025-06-03 14:16:10|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|32
1748960180000|2025-06-03 14:16:20|||||||||13
1748960190000|2025-06-03 14:16:30|||||||||1
1748960200000|2025-06-03 14:16:40|||||||||15
1748960210000|2025-06-03 14:16:50|||||||||1
1748960220000|2025-06-03 14:17:00|||||||||12
1748960230000|2025-06-03 14:17:10|||||||||3
1748960250000|2025-06-03 14:17:30|||||||||9
1748960260000|2025-06-03 14:17:40|||||||||16
1748960270000|2025-06-03 14:17:50|||||||||2
1748960280000|2025-06-03 14:18:00|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|8
1748960290000|2025-06-03 14:18:10|||||||||2
1748960300000|2025-06-03 14:18:20|||||||||6
1748960310000|2025-06-03 14:18:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|28
1748960320000|2025-06-03 14:18:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|75
1748960330000|2025-06-03 14:18:50|1694.1|1691.1|1693.8|1690.8|1694.1|1691.1|1693.8|1690.8|5
1748960340000|2025-06-03 14:19:00|||||||||9
1748960350000|2025-06-03 14:19:10|1694.4|1691.4|1693.8|1690.8|1694.8|1691.8|1693.8|1690.8|79
1748960360000|2025-06-03 14:19:20|||||||||1
1748960370000|2025-06-03 14:19:30|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.1|1690.1|27
1748960380000|2025-06-03 14:19:40|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1
1748960390000|2025-06-03 14:19:50|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|3
1748960400000|2025-06-03 14:20:00|||||||||2
1748960410000|2025-06-03 14:20:10|||||||||1
1748960420000|2025-06-03 14:20:20|||||||||2
1748960430000|2025-06-03 14:20:30|||||||||1
1748960440000|2025-06-03 14:20:40|||||||||4
1748960450000|2025-06-03 14:20:50|1692.4|1689.4|1691.4|1688.4|1692.4|1689.4|1691.4|1688.4|42
1748960460000|2025-06-03 14:21:00|||||||||1
1748960470000|2025-06-03 14:21:10|||||||||7
1748960480000|2025-06-03 14:21:20|||||||||47
1748960490000|2025-06-03 14:21:30|||||||||2
1748960500000|2025-06-03 14:21:40|||||||||1
1748960510000|2025-06-03 14:21:50|||||||||7
1748960520000|2025-06-03 14:22:00|||||||||3
1748960530000|2025-06-03 14:22:10|||||||||12
1748960540000|2025-06-03 14:22:20|||||||||4
1748960550000|2025-06-03 14:22:30|||||||||3
1748960560000|2025-06-03 14:22:40|||||||||4
1748960570000|2025-06-03 14:22:50|1691.6|1688.6|1692.8|1689.8|1692.8|1689.8|1691.4|1688.4|33
1748960580000|2025-06-03 14:23:00|||||||||6
1748960590000|2025-06-03 14:23:10|||||||||13
1748960600000|2025-06-03 14:23:20|||||||||2
1748960610000|2025-06-03 14:23:30|||||||||2
1748960620000|2025-06-03 14:23:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|21
1748960630000|2025-06-03 14:23:50|||||||||3
1748960650000|2025-06-03 14:24:10|||||||||21
1748960660000|2025-06-03 14:24:20|||||||||12
1748960670000|2025-06-03 14:24:30|||||||||13
1748960680000|2025-06-03 14:24:40|||||||||31
1748960690000|2025-06-03 14:24:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|9
1748960700000|2025-06-03 14:25:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|15
1748960710000|2025-06-03 14:25:10|1691.6|1688.6|1691.6|1688.6|1691.8|1688.8|1691.6|1688.6|11
1748960720000|2025-06-03 14:25:20|1691.4|1688.4|1691.4|1688.4|1691.6|1688.6|1691.4|1688.4|8
1748960730000|2025-06-03 14:25:30|1691.6|1688.6|1691.6|1688.6|1691.8|1688.8|1691.6|1688.6|13
1748960740000|2025-06-03 14:25:40|1691.8|1688.8|1691.6|1688.6|1691.8|1688.8|1691.6|1688.6|2
1748960750000|2025-06-03 14:25:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|0
1748960760000|2025-06-03 14:26:00|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|3
1748960770000|2025-06-03 14:26:10|||||||||13
1748960780000|2025-06-03 14:26:20|||||||||4
1748960790000|2025-06-03 14:26:30|||||||||9
1748960800000|2025-06-03 14:26:40|||||||||12
1748960810000|2025-06-03 14:26:50|||||||||4
1748960820000|2025-06-03 14:27:00|||||||||24
1748960830000|2025-06-03 14:27:10|||||||||1
1748960840000|2025-06-03 14:27:20|||||||||8
1748960850000|2025-06-03 14:27:30|||||||||1
1748960860000|2025-06-03 14:27:40|||||||||2
1748960870000|2025-06-03 14:27:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|4
1748960880000|2025-06-03 14:28:00|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|37
1748960890000|2025-06-03 14:28:10|||||||||6
1748960900000|2025-06-03 14:28:20|||||||||7
1748960910000|2025-06-03 14:28:30|1692.6|1689.6|1693.4|1690.4|1693.4|1690.4|1692.4|1689.4|69
1748960920000|2025-06-03 14:28:40|||||||||8
1748960930000|2025-06-03 14:28:50|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|8
1748960940000|2025-06-03 14:29:00|1693.6|1690.6|1694.4|1691.4|1694.4|1691.4|1693.6|1690.6|29
1748960950000|2025-06-03 14:29:10|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.4|1690.4|21
1748960960000|2025-06-03 14:29:20|||||||||7
1748960970000|2025-06-03 14:29:30|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|9
1748960980000|2025-06-03 14:29:40|||||||||4
1748960990000|2025-06-03 14:29:50|||||||||24
1748961000000|2025-06-03 14:30:00|||||||||9
1748961010000|2025-06-03 14:30:10|1693.1|1690.1|1693.4|1690.4|1693.4|1690.4|1693.1|1690.1|7
1748961020000|2025-06-03 14:30:20|||||||||13
1748961030000|2025-06-03 14:30:30|1692.8|1689.8|1692.4|1689.4|1692.8|1689.8|1692.4|1689.4|39
1748961040000|2025-06-03 14:30:40|1692.8|1689.8|1692.4|1689.4|1692.8|1689.8|1692.4|1689.4|16
1748961050000|2025-06-03 14:30:50|||||||||2
1748961060000|2025-06-03 14:31:00|1692.1|1689.1|1691.4|1688.4|1692.1|1689.1|1691.4|1688.4|11
1748961070000|2025-06-03 14:31:10|||||||||4
1748961080000|2025-06-03 14:31:20|||||||||13
1748961090000|2025-06-03 14:31:30|||||||||6
1748961100000|2025-06-03 14:31:40|||||||||3
1748961110000|2025-06-03 14:31:50|||||||||1
1748961120000|2025-06-03 14:32:00|1691.1|1688.1|1690.4|1687.4|1691.1|1688.1|1690.4|1687.4|28
1748961130000|2025-06-03 14:32:10|||||||||15
1748961140000|2025-06-03 14:32:20|||||||||6
1748961150000|2025-06-03 14:32:30|||||||||23
1748961160000|2025-06-03 14:32:40|||||||||24
1748961170000|2025-06-03 14:32:50|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|8
1748961180000|2025-06-03 14:33:00|||||||||9
1748961190000|2025-06-03 14:33:10|||||||||8
1748961200000|2025-06-03 14:33:20|||||||||5
1748961210000|2025-06-03 14:33:30|||||||||3
1748961220000|2025-06-03 14:33:40|||||||||10
1748961230000|2025-06-03 14:33:50|||||||||11
1748961240000|2025-06-03 14:34:00|||||||||10
1748961250000|2025-06-03 14:34:10|||||||||6
1748961260000|2025-06-03 14:34:20|||||||||6
1748961270000|2025-06-03 14:34:30|||||||||6
1748961280000|2025-06-03 14:34:40|||||||||6
1748961290000|2025-06-03 14:34:50|||||||||5
1748961300000|2025-06-03 14:35:00|||||||||12
1748961310000|2025-06-03 14:35:10|||||||||3
1748961320000|2025-06-03 14:35:20|||||||||26
1748961330000|2025-06-03 14:35:30|||||||||33
1748961340000|2025-06-03 14:35:40|||||||||6
1748961350000|2025-06-03 14:35:50|||||||||9
1748961360000|2025-06-03 14:36:00|||||||||10
1748961370000|2025-06-03 14:36:10|||||||||2
1748961380000|2025-06-03 14:36:20|||||||||9
1748961390000|2025-06-03 14:36:30|||||||||8
1748961400000|2025-06-03 14:36:40|||||||||5
1748961410000|2025-06-03 14:36:50|||||||||5
1748961420000|2025-06-03 14:37:00|1689.1|1686.1|1689.4|1686.4|1689.4|1686.4|1689.1|1686.1|6
1748961430000|2025-06-03 14:37:10|||||||||4
1748961440000|2025-06-03 14:37:20|||||||||6
1748961450000|2025-06-03 14:37:30|||||||||10
1748961460000|2025-06-03 14:37:40|||||||||18
1748961470000|2025-06-03 14:37:50|||||||||20
1748961480000|2025-06-03 14:38:00|||||||||5
1748961490000|2025-06-03 14:38:10|||||||||31
1748961500000|2025-06-03 14:38:20|||||||||33
1748961510000|2025-06-03 14:38:30|||||||||2
1748961520000|2025-06-03 14:38:40|||||||||9
1748961530000|2025-06-03 14:38:50|||||||||8
1748961540000|2025-06-03 14:39:00|||||||||6
1748961550000|2025-06-03 14:39:10|||||||||6
1748961560000|2025-06-03 14:39:20|||||||||13
1748961570000|2025-06-03 14:39:30|||||||||7
1748961580000|2025-06-03 14:39:40|||||||||3
1748961590000|2025-06-03 14:39:50|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|9
1748961600000|2025-06-03 14:40:00|||||||||8
1748961610000|2025-06-03 14:40:10|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1
1748961620000|2025-06-03 14:40:20|||||||||3
1748961630000|2025-06-03 14:40:30|||||||||4
1748961640000|2025-06-03 14:40:40|||||||||7
1748961650000|2025-06-03 14:40:50|||||||||20
1748961660000|2025-06-03 14:41:00|||||||||4
1748961670000|2025-06-03 14:41:10|1691.4|1688.4|1691.8|1688.8|1691.8|1688.8|1691.4|1688.4|130
1748961680000|2025-06-03 14:41:20|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|31
1748961690000|2025-06-03 14:41:30|||||||||22
1748961700000|2025-06-03 14:41:40|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|6
1748961710000|2025-06-03 14:41:50|||||||||1
1748961720000|2025-06-03 14:42:00|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|18
1748961730000|2025-06-03 14:42:10|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1
1748961740000|2025-06-03 14:42:20|||||||||15
1748961750000|2025-06-03 14:42:30|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|3
1748961760000|2025-06-03 14:42:40|1693.6|1690.6|1693.4|1690.4|1693.6|1690.6|1693.4|1690.4|7
1748961770000|2025-06-03 14:42:50|||||||||5
1748961780000|2025-06-03 14:43:00|1693.1|1690.1|1692.8|1689.8|1693.1|1690.1|1692.8|1689.8|10
1748961790000|2025-06-03 14:43:10|||||||||13
1748961800000|2025-06-03 14:43:20|||||||||4
1748961810000|2025-06-03 14:43:30|||||||||7
1748961820000|2025-06-03 14:43:40|||||||||6
1748961830000|2025-06-03 14:43:50|||||||||10
1748961840000|2025-06-03 14:44:00|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.1|1689.1|77
1748961850000|2025-06-03 14:44:10|||||||||4
1748961860000|2025-06-03 14:44:20|||||||||19
1748961870000|2025-06-03 14:44:30|1692.6|1689.6|1692.8|1689.8|1692.8|1689.8|1692.6|1689.6|10
1748961880000|2025-06-03 14:44:40|||||||||5
1748961890000|2025-06-03 14:44:50|||||||||8
1748961900000|2025-06-03 14:45:00|||||||||5
1748961910000|2025-06-03 14:45:10|||||||||4
1748961920000|2025-06-03 14:45:20|||||||||8
1748961940000|2025-06-03 14:45:40|||||||||1
1748961950000|2025-06-03 14:45:50|||||||||4
1748961960000|2025-06-03 14:46:00|||||||||1
1748961970000|2025-06-03 14:46:10|||||||||6
1748961980000|2025-06-03 14:46:20|||||||||6
1748961990000|2025-06-03 14:46:30|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.4|1689.4|33
1748962000000|2025-06-03 14:46:40|1692.4|1689.4|1692.4|1689.4|1692.6|1689.6|1692.4|1689.4|13
1748962010000|2025-06-03 14:46:50|1692.1|1689.1|1691.8|1688.8|1692.1|1689.1|1691.8|1688.8|19
1748962020000|2025-06-03 14:47:00|||||||||5
1748962030000|2025-06-03 14:47:10|||||||||5
1748962040000|2025-06-03 14:47:20|||||||||8
1748962060000|2025-06-03 14:47:40|||||||||1
1748962070000|2025-06-03 14:47:50|||||||||20
1748962080000|2025-06-03 14:48:00|1692.4|1689.4|1692.8|1689.8|1693.1|1690.1|1692.4|1689.4|46
1748962090000|2025-06-03 14:48:10|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|8
1748962100000|2025-06-03 14:48:20|||||||||2
1748962110000|2025-06-03 14:48:30|||||||||107
1748962120000|2025-06-03 14:48:40|||||||||2
1748962130000|2025-06-03 14:48:50|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|8
1748962140000|2025-06-03 14:49:00|||||||||1
1748962150000|2025-06-03 14:49:10|1692.8|1689.8|1693.4|1690.4|1693.6|1690.6|1692.8|1689.8|21
1748962160000|2025-06-03 14:49:20|||||||||2
1748962170000|2025-06-03 14:49:30|||||||||3
1748962180000|2025-06-03 14:49:40|||||||||24
1748962190000|2025-06-03 14:49:50|||||||||4
1748962200000|2025-06-03 14:50:00|||||||||7
1748962210000|2025-06-03 14:50:10|||||||||4
1748962220000|2025-06-03 14:50:20|||||||||28
1748962240000|2025-06-03 14:50:40|||||||||1
1748962250000|2025-06-03 14:50:50|||||||||6
1748962260000|2025-06-03 14:51:00|1693.8|1690.8|1693.6|1690.6|1693.8|1690.8|1693.6|1690.6|27
1748962270000|2025-06-03 14:51:10|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|6
1748962280000|2025-06-03 14:51:20|||||||||13
1748962290000|2025-06-03 14:51:30|1693.4|1690.4|1693.8|1690.8|1693.8|1690.8|1693.4|1690.4|34
1748962300000|2025-06-03 14:51:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|6
1748962310000|2025-06-03 14:51:50|||||||||4
1748962320000|2025-06-03 14:52:00|||||||||5
1748962330000|2025-06-03 14:52:10|||||||||13
1748962340000|2025-06-03 14:52:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|23
1748962350000|2025-06-03 14:52:30|||||||||9
1748962360000|2025-06-03 14:52:40|||||||||4
1748962370000|2025-06-03 14:52:50|1694.1|1691.1|1693.8|1690.8|1694.1|1691.1|1693.8|1690.8|17
1748962380000|2025-06-03 14:53:00|||||||||3
1748962390000|2025-06-03 14:53:10|||||||||5
1748962400000|2025-06-03 14:53:20|||||||||1
1748962410000|2025-06-03 14:53:30|||||||||1
1748962420000|2025-06-03 14:53:40|||||||||1
1748962430000|2025-06-03 14:53:50|||||||||3
1748962440000|2025-06-03 14:54:00|||||||||18
1748962450000|2025-06-03 14:54:10|||||||||32
1748962460000|2025-06-03 14:54:20|||||||||3
1748962470000|2025-06-03 14:54:30|||||||||2
1748962480000|2025-06-03 14:54:40|1693.1|1690.1|1693.6|1690.6|1693.8|1690.8|1693.1|1690.1|64
1748962490000|2025-06-03 14:54:50|||||||||11
1748962500000|2025-06-03 14:55:00|1693.4|1690.4|1692.4|1689.4|1693.4|1690.4|1692.4|1689.4|43
1748962510000|2025-06-03 14:55:10|||||||||26
1748962520000|2025-06-03 14:55:20|||||||||6
1748962530000|2025-06-03 14:55:30|||||||||2
1748962540000|2025-06-03 14:55:40|||||||||6
1748962550000|2025-06-03 14:55:50|||||||||18
1748962560000|2025-06-03 14:56:00|||||||||273
1748962570000|2025-06-03 14:56:10|||||||||6
1748962580000|2025-06-03 14:56:20|||||||||5
1748962590000|2025-06-03 14:56:30|||||||||9
1748962600000|2025-06-03 14:56:40|||||||||1
1748962610000|2025-06-03 14:56:50|||||||||5
1748962620000|2025-06-03 14:57:00|||||||||9
1748962630000|2025-06-03 14:57:10|||||||||8
1748962640000|2025-06-03 14:57:20|||||||||11
1748962650000|2025-06-03 14:57:30|||||||||8
1748962660000|2025-06-03 14:57:40|||||||||13
1748962670000|2025-06-03 14:57:50|||||||||7
1748962680000|2025-06-03 14:58:00|||||||||29
1748962690000|2025-06-03 14:58:10|||||||||15
1748962700000|2025-06-03 14:58:20|||||||||1
1748962710000|2025-06-03 14:58:30|||||||||19
1748962720000|2025-06-03 14:58:40|||||||||7
1748962730000|2025-06-03 14:58:50|||||||||10
1748962740000|2025-06-03 14:59:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|15
1748962750000|2025-06-03 14:59:10|||||||||5
1748962760000|2025-06-03 14:59:20|||||||||6
1748962770000|2025-06-03 14:59:30|||||||||11
1748962780000|2025-06-03 14:59:40|||||||||9
1748962790000|2025-06-03 14:59:50|||||||||15
1748962800000|2025-06-03 15:00:00|||||||||13
1748962810000|2025-06-03 15:00:10|||||||||1
1748962820000|2025-06-03 15:00:20|1693.8|1690.8|1696.4|1693.4|1696.4|1693.4|1693.8|1690.8|70
1748962830000|2025-06-03 15:00:30|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|17
1748962840000|2025-06-03 15:00:40|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|6
1748962850000|2025-06-03 15:00:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|4
1748962860000|2025-06-03 15:01:00|||||||||4
1748962870000|2025-06-03 15:01:10|||||||||4
1748962880000|2025-06-03 15:01:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|37
1748962890000|2025-06-03 15:01:30|||||||||7
1748962900000|2025-06-03 15:01:40|||||||||2
1748962910000|2025-06-03 15:01:50|||||||||3
1748962920000|2025-06-03 15:02:00|||||||||7
1748962930000|2025-06-03 15:02:10|||||||||42
1748962940000|2025-06-03 15:02:20|||||||||10
1748962950000|2025-06-03 15:02:30|||||||||18
1748962960000|2025-06-03 15:02:40|||||||||4
1748962970000|2025-06-03 15:02:50|||||||||5
1748962980000|2025-06-03 15:03:00|||||||||7
1748962990000|2025-06-03 15:03:10|||||||||4
1748963000000|2025-06-03 15:03:20|||||||||1
1748963010000|2025-06-03 15:03:30|||||||||5
1748963020000|2025-06-03 15:03:40|1697.2|1694.2|1698.4|1695.4|1698.4|1695.4|1697.2|1694.2|99
1748963030000|2025-06-03 15:03:50|||||||||3
1748963040000|2025-06-03 15:04:00|||||||||6
1748963050000|2025-06-03 15:04:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|31
1748963060000|2025-06-03 15:04:20|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|5
1748963070000|2025-06-03 15:04:30|1699.4|1696.4|1699.8|1696.8|1699.8|1696.8|1699.4|1696.4|6
1748963080000|2025-06-03 15:04:40|||||||||4
1748963090000|2025-06-03 15:04:50|1700.8|1697.8|1700.6|1697.6|1700.8|1697.8|1700.4|1697.4|109
1748963100000|2025-06-03 15:05:00|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|7
1748963110000|2025-06-03 15:05:10|1700.4|1697.4|1700.4|1697.4|1700.8|1697.8|1700.4|1697.4|37
1748963120000|2025-06-03 15:05:20|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|5
1748963130000|2025-06-03 15:05:30|1699.8|1696.8|1700.4|1697.4|1700.4|1697.4|1699.8|1696.8|2
1748963140000|2025-06-03 15:05:40|1700.1|1697.1|1699.4|1696.4|1700.1|1697.1|1699.4|1696.4|54
1748963150000|2025-06-03 15:05:50|1699.8|1696.8|1699.6|1696.6|1699.8|1696.8|1699.6|1696.6|5
1748963160000|2025-06-03 15:06:00|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|5
1748963170000|2025-06-03 15:06:10|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|129
1748963180000|2025-06-03 15:06:20|1698.8|1695.8|1699.4|1696.4|1699.4|1696.4|1698.8|1695.8|29
1748963190000|2025-06-03 15:06:30|||||||||9
1748963200000|2025-06-03 15:06:40|||||||||17
1748963210000|2025-06-03 15:06:50|||||||||5
1748963220000|2025-06-03 15:07:00|||||||||3
1748963240000|2025-06-03 15:07:20|||||||||1
1748963250000|2025-06-03 15:07:30|||||||||6
1748963260000|2025-06-03 15:07:40|||||||||52
1748963270000|2025-06-03 15:07:50|||||||||3
1748963280000|2025-06-03 15:08:00|1701.8|1698.8|1702.2|1699.2|1702.2|1699.2|1701.8|1698.8|312
1748963290000|2025-06-03 15:08:10|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|8
1748963300000|2025-06-03 15:08:20|||||||||10
1748963310000|2025-06-03 15:08:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|41
1748963320000|2025-06-03 15:08:40|||||||||3
1748963330000|2025-06-03 15:08:50|||||||||3
1748963340000|2025-06-03 15:09:00|||||||||5
1748963350000|2025-06-03 15:09:10|1702.8|1699.8|1702.8|1699.8|1703|1700|1702.8|1699.8|15
1748963370000|2025-06-03 15:09:30|||||||||1
1748963380000|2025-06-03 15:09:40|1703|1700|1702.8|1699.8|1703|1700|1702.8|1699.8|9
1748963390000|2025-06-03 15:09:50|||||||||10
1748963400000|2025-06-03 15:10:00|1704|1701|1704.2|1701.2|1704.2|1701.2|1704|1701|86
1748963410000|2025-06-03 15:10:10|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1
1748963420000|2025-06-03 15:10:20|1705.2|1702.2|1705.8|1702.8|1705.8|1702.8|1705.2|1702.2|52
1748963430000|2025-06-03 15:10:30|1705.2|1702.2|1704.8|1701.8|1705.8|1702.8|1704.8|1701.8|76
1748963440000|2025-06-03 15:10:40|1704.5|1701.5|1705.5|1702.5|1705.5|1702.5|1704.5|1701.5|77
1748963450000|2025-06-03 15:10:50|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|29
1748963460000|2025-06-03 15:11:00|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|17
1748963470000|2025-06-03 15:11:10|||||||||2
1748963480000|2025-06-03 15:11:20|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|24
1748963490000|2025-06-03 15:11:30|1705.5|1702.5|1704.8|1701.8|1705.5|1702.5|1704.8|1701.8|29
1748963500000|2025-06-03 15:11:40|1704.2|1701.2|1704.8|1701.8|1704.8|1701.8|1703.8|1700.8|47
1748963510000|2025-06-03 15:11:50|||||||||5
1748963520000|2025-06-03 15:12:00|||||||||21
1748963530000|2025-06-03 15:12:10|||||||||2
1748963540000|2025-06-03 15:12:20|||||||||15
1748963550000|2025-06-03 15:12:30|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|5
1748963560000|2025-06-03 15:12:40|1706.8|1703.8|1706.5|1703.5|1707|1704|1706.5|1703.5|38
1748963570000|2025-06-03 15:12:50|1706.2|1703.2|1706.5|1703.5|1706.5|1703.5|1706.2|1703.2|3
1748963590000|2025-06-03 15:13:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|7
1748963600000|2025-06-03 15:13:20|||||||||7
1748963610000|2025-06-03 15:13:30|||||||||2
1748963620000|2025-06-03 15:13:40|||||||||5
1748963630000|2025-06-03 15:13:50|||||||||19
1748963640000|2025-06-03 15:14:00|||||||||5
1748963650000|2025-06-03 15:14:10|||||||||6
1748963660000|2025-06-03 15:14:20|||||||||1
1748963670000|2025-06-03 15:14:30|||||||||4
1748963680000|2025-06-03 15:14:40|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|677
1748963690000|2025-06-03 15:14:50|||||||||6
1748963700000|2025-06-03 15:15:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.5|1703.5|30
1748963710000|2025-06-03 15:15:10|||||||||1
1748963720000|2025-06-03 15:15:20|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|46
1748963730000|2025-06-03 15:15:30|1706|1703|1705.8|1702.8|1706|1703|1705.8|1702.8|3
1748963740000|2025-06-03 15:15:40|||||||||9
1748963750000|2025-06-03 15:15:50|1706.2|1703.2|1706|1703|1706.2|1703.2|1706|1703|9
1748963760000|2025-06-03 15:16:00|1705.8|1702.8|1706.2|1703.2|1706.2|1703.2|1705.8|1702.8|2
1748963770000|2025-06-03 15:16:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|4
1748963780000|2025-06-03 15:16:20|||||||||2
1748963790000|2025-06-03 15:16:30|1706.4|1703.4|1705.8|1702.8|1706.4|1703.4|1705.8|1702.8|15
1748963800000|2025-06-03 15:16:40|||||||||5
1748963810000|2025-06-03 15:16:50|||||||||6
1748963820000|2025-06-03 15:17:00|||||||||4
1748963830000|2025-06-03 15:17:10|||||||||51
1748963840000|2025-06-03 15:17:20|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|28
1748963850000|2025-06-03 15:17:30|||||||||19
1748963860000|2025-06-03 15:17:40|||||||||5
1748963870000|2025-06-03 15:17:50|1703.8|1700.8|1704.2|1701.2|1704.2|1701.2|1703.8|1700.8|18
1748963880000|2025-06-03 15:18:00|||||||||8
1748963890000|2025-06-03 15:18:10|1704.8|1701.8|1705.2|1702.2|1705.2|1702.2|1704.8|1701.8|1
1748963900000|2025-06-03 15:18:20|||||||||3
1748963910000|2025-06-03 15:18:30|||||||||1
1748963920000|2025-06-03 15:18:40|||||||||1
1748963930000|2025-06-03 15:18:50|||||||||22
1748963940000|2025-06-03 15:19:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|57
1748963950000|2025-06-03 15:19:10|1705.5|1702.5|1705.2|1702.2|1705.5|1702.5|1705.2|1702.2|7
1748963960000|2025-06-03 15:19:20|||||||||4
1748963970000|2025-06-03 15:19:30|||||||||9
1748963980000|2025-06-03 15:19:40|||||||||6
1748963990000|2025-06-03 15:19:50|||||||||1
1748964000000|2025-06-03 15:20:00|1705.6|1702.6|1706.5|1703.5|1706.5|1703.5|1705.6|1702.6|38
1748964010000|2025-06-03 15:20:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|14
1748964020000|2025-06-03 15:20:20|1707.2|1704.2|1706.8|1703.8|1707.2|1704.2|1706.8|1703.8|16
1748964030000|2025-06-03 15:20:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|2
1748964050000|2025-06-03 15:20:50|||||||||1
1748964060000|2025-06-03 15:21:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|5
1748964070000|2025-06-03 15:21:10|||||||||2
1748964080000|2025-06-03 15:21:20|1705.5|1702.5|1704.8|1701.8|1705.5|1702.5|1704.8|1701.8|18
1748964090000|2025-06-03 15:21:30|1705.2|1702.2|1705.5|1702.5|1705.5|1702.5|1705|1702|24
1748964100000|2025-06-03 15:21:40|||||||||11
1748964110000|2025-06-03 15:21:50|1705.8|1702.8|1705.2|1702.2|1705.8|1702.8|1705.2|1702.2|21
1748964120000|2025-06-03 15:22:00|||||||||6
1748964130000|2025-06-03 15:22:10|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|5
1748964140000|2025-06-03 15:22:20|1705|1702|1705|1702|1705|1702|1705|1702|29
1748964150000|2025-06-03 15:22:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1748964160000|2025-06-03 15:22:40|1704.8|1701.8|1705.2|1702.2|1705.2|1702.2|1704.8|1701.8|16
1748964170000|2025-06-03 15:22:50|||||||||2
1748964180000|2025-06-03 15:23:00|1705.5|1702.5|1705.2|1702.2|1705.5|1702.5|1705.2|1702.2|11
1748964190000|2025-06-03 15:23:10|1705.5|1702.5|1705.2|1702.2|1705.5|1702.5|1705.2|1702.2|3
1748964200000|2025-06-03 15:23:20|||||||||4
1748964210000|2025-06-03 15:23:30|||||||||10
1748964220000|2025-06-03 15:23:40|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1
1748964230000|2025-06-03 15:23:50|1705.2|1702.2|1705.5|1702.5|1705.5|1702.5|1705.2|1702.2|4
1748964240000|2025-06-03 15:24:00|1706.2|1703.2|1706.5|1703.5|1707.2|1704.2|1706.2|1703.2|13
1748964250000|2025-06-03 15:24:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|33
1748964270000|2025-06-03 15:24:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|7
1748964280000|2025-06-03 15:24:40|1706.5|1703.5|1706.8|1703.8|1706.8|1703.8|1706.5|1703.5|3
1748964290000|2025-06-03 15:24:50|||||||||88
1748964300000|2025-06-03 15:25:00|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707|1704|14
1748964310000|2025-06-03 15:25:10|||||||||16
1748964320000|2025-06-03 15:25:20|||||||||3
1748964330000|2025-06-03 15:25:30|||||||||3
1748964340000|2025-06-03 15:25:40|||||||||2
1748964350000|2025-06-03 15:25:50|||||||||2
1748964360000|2025-06-03 15:26:00|1707.8|1704.8|1707.8|1704.8|1708.2|1705.2|1707.8|1704.8|27
1748964370000|2025-06-03 15:26:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1
1748964380000|2025-06-03 15:26:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|23
1748964390000|2025-06-03 15:26:30|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|2
1748964400000|2025-06-03 15:26:40|||||||||32
1748964410000|2025-06-03 15:26:50|||||||||5
1748964420000|2025-06-03 15:27:00|||||||||3
1748964430000|2025-06-03 15:27:10|||||||||2
1748964440000|2025-06-03 15:27:20|||||||||4
1748964450000|2025-06-03 15:27:30|||||||||5
1748964460000|2025-06-03 15:27:40|||||||||5
1748964470000|2025-06-03 15:27:50|||||||||3
1748964480000|2025-06-03 15:28:00|||||||||4
1748964490000|2025-06-03 15:28:10|1706.5|1703.5|1706.2|1703.2|1706.5|1703.5|1706.2|1703.2|36
1748964500000|2025-06-03 15:28:20|1706.5|1703.5|1706.2|1703.2|1706.5|1703.5|1706.2|1703.2|17
1748964510000|2025-06-03 15:28:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|7
1748964520000|2025-06-03 15:28:40|||||||||32
1748964530000|2025-06-03 15:28:50|||||||||6
1748964540000|2025-06-03 15:29:00|||||||||2
1748964550000|2025-06-03 15:29:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|16
1748964560000|2025-06-03 15:29:20|||||||||11
1748964570000|2025-06-03 15:29:30|1707.5|1704.5|1707.2|1704.2|1707.5|1704.5|1707.2|1704.2|8
1748964580000|2025-06-03 15:29:40|||||||||1
1748964590000|2025-06-03 15:29:50|1707.8|1704.8|1707.2|1704.2|1707.8|1704.8|1707.2|1704.2|8
1748964600000|2025-06-03 15:30:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|14
1748964610000|2025-06-03 15:30:10|||||||||1
1748964620000|2025-06-03 15:30:20|1707|1704|1707|1704|1707|1704|1707|1704|16
1748964630000|2025-06-03 15:30:30|1706.8|1703.8|1706.8|1703.8|1707.2|1704.2|1706.8|1703.8|14
1748964640000|2025-06-03 15:30:40|1707|1704|1706.8|1703.8|1707.2|1704.2|1706.8|1703.8|10
1748964650000|2025-06-03 15:30:50|||||||||13
1748964660000|2025-06-03 15:31:00|||||||||6
1748964670000|2025-06-03 15:31:10|||||||||18
1748964680000|2025-06-03 15:31:20|||||||||6
1748964690000|2025-06-03 15:31:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|22
1748964700000|2025-06-03 15:31:40|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|6
1748964710000|2025-06-03 15:31:50|||||||||28
1748964720000|2025-06-03 15:32:00|||||||||16
1748964730000|2025-06-03 15:32:10|||||||||1
1748964740000|2025-06-03 15:32:20|||||||||1
1748964750000|2025-06-03 15:32:30|||||||||33
1748964760000|2025-06-03 15:32:40|||||||||2
1748964770000|2025-06-03 15:32:50|||||||||1
1748964780000|2025-06-03 15:33:00|||||||||25
1748964790000|2025-06-03 15:33:10|||||||||9
1748964800000|2025-06-03 15:33:20|||||||||5
1748964810000|2025-06-03 15:33:30|||||||||9
1748964820000|2025-06-03 15:33:40|||||||||7
1748964830000|2025-06-03 15:33:50|||||||||6
1748964840000|2025-06-03 15:34:00|1706.5|1703.5|1706.2|1703.2|1706.5|1703.5|1706.2|1703.2|10
1748964850000|2025-06-03 15:34:10|||||||||8
1748964860000|2025-06-03 15:34:20|||||||||2
1748964870000|2025-06-03 15:34:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|6
1748964880000|2025-06-03 15:34:40|1706.5|1703.5|1706.2|1703.2|1706.5|1703.5|1706.2|1703.2|8
1748964890000|2025-06-03 15:34:50|||||||||23
1748964900000|2025-06-03 15:35:00|1705.8|1702.8|1706.2|1703.2|1706.2|1703.2|1705.8|1702.8|52
1748964910000|2025-06-03 15:35:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|6
1748964920000|2025-06-03 15:35:20|||||||||4
1748964930000|2025-06-03 15:35:30|||||||||15
1748964940000|2025-06-03 15:35:40|||||||||6
1748964950000|2025-06-03 15:35:50|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|13
1748964960000|2025-06-03 15:36:00|||||||||8
1748964970000|2025-06-03 15:36:10|||||||||2
1748964980000|2025-06-03 15:36:20|||||||||8
1748964990000|2025-06-03 15:36:30|||||||||33
1748965000000|2025-06-03 15:36:40|||||||||2
1748965010000|2025-06-03 15:36:50|||||||||5
1748965020000|2025-06-03 15:37:00|1704.2|1701.2|1704.8|1701.8|1704.8|1701.8|1704.2|1701.2|83
1748965030000|2025-06-03 15:37:10|||||||||3
1748965040000|2025-06-03 15:37:20|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|27
1748965050000|2025-06-03 15:37:30|||||||||2
1748965060000|2025-06-03 15:37:40|||||||||30
1748965070000|2025-06-03 15:37:50|||||||||6
1748965080000|2025-06-03 15:38:00|||||||||8
1748965090000|2025-06-03 15:38:10|||||||||11
1748965100000|2025-06-03 15:38:20|||||||||1
1748965110000|2025-06-03 15:38:30|||||||||2
1748965130000|2025-06-03 15:38:50|1701.8|1698.8|1702.3|1699.3|1702.5|1699.5|1701.8|1698.8|446
1748965140000|2025-06-03 15:39:00|1702.1|1699.1|1703.5|1700.5|1703.8|1700.8|1701.8|1698.8|90
1748965150000|2025-06-03 15:39:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1748965160000|2025-06-03 15:39:20|1703.5|1700.5|1703.2|1700.2|1703.5|1700.5|1703.2|1700.2|14
1748965170000|2025-06-03 15:39:30|1702.8|1699.8|1702|1699|1702.8|1699.8|1702|1699|41
1748965180000|2025-06-03 15:39:40|1701.8|1698.8|1702|1699|1702|1699|1701.8|1698.8|4
1748965190000|2025-06-03 15:39:50|1702.2|1699.2|1702.8|1699.8|1702.8|1699.8|1702|1699|33
1748965200000|2025-06-03 15:40:00|1703|1700|1702.8|1699.8|1703|1700|1702.8|1699.8|8
1748965210000|2025-06-03 15:40:10|||||||||1
1748965220000|2025-06-03 15:40:20|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|866
1748965230000|2025-06-03 15:40:30|||||||||34
1748965240000|2025-06-03 15:40:40|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|6
1748965250000|2025-06-03 15:40:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|2
1748965260000|2025-06-03 15:41:00|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|16
1748965270000|2025-06-03 15:41:10|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|6
1748965280000|2025-06-03 15:41:20|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|19
1748965290000|2025-06-03 15:41:30|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.5|1697.5|19
1748965300000|2025-06-03 15:41:40|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|14
1748965310000|2025-06-03 15:41:50|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|9
1748965320000|2025-06-03 15:42:00|1700.5|1697.5|1700.6|1697.6|1700.6|1697.6|1700.5|1697.5|16
1748965330000|2025-06-03 15:42:10|1700.8|1697.8|1700.5|1697.5|1700.8|1697.8|1700.5|1697.5|2
1748965340000|2025-06-03 15:42:20|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|4
1748965350000|2025-06-03 15:42:30|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|13
1748965370000|2025-06-03 15:42:50|||||||||10
1748965380000|2025-06-03 15:43:00|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.1|1698.1|23
1748965390000|2025-06-03 15:43:10|||||||||6
1748965400000|2025-06-03 15:43:20|||||||||21
1748965410000|2025-06-03 15:43:30|||||||||14
1748965420000|2025-06-03 15:43:40|||||||||20
1748965440000|2025-06-03 15:44:00|1700.8|1697.8|1700.6|1697.6|1700.8|1697.8|1700.5|1697.5|24
1748965450000|2025-06-03 15:44:10|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|6
1748965460000|2025-06-03 15:44:20|||||||||15
1748965470000|2025-06-03 15:44:30|||||||||9
1748965480000|2025-06-03 15:44:40|||||||||3
1748965490000|2025-06-03 15:44:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|22
1748965500000|2025-06-03 15:45:00|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|9
1748965510000|2025-06-03 15:45:10|||||||||2
1748965520000|2025-06-03 15:45:20|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|10
1748965530000|2025-06-03 15:45:30|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|16
1748965540000|2025-06-03 15:45:40|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|20
1748965550000|2025-06-03 15:45:50|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|5
1748965560000|2025-06-03 15:46:00|1701.1|1698.1|1701.8|1698.8|1701.8|1698.8|1701.1|1698.1|4
1748965570000|2025-06-03 15:46:10|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|23
1748965580000|2025-06-03 15:46:20|||||||||3
1748965590000|2025-06-03 15:46:30|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|26
1748965600000|2025-06-03 15:46:40|||||||||14
1748965610000|2025-06-03 15:46:50|||||||||11
1748965620000|2025-06-03 15:47:00|||||||||4
1748965630000|2025-06-03 15:47:10|||||||||2
1748965640000|2025-06-03 15:47:20|||||||||3
1748965650000|2025-06-03 15:47:30|||||||||6
1748965660000|2025-06-03 15:47:40|||||||||4
1748965670000|2025-06-03 15:47:50|||||||||5
1748965690000|2025-06-03 15:48:10|||||||||7
1748965700000|2025-06-03 15:48:20|||||||||4
1748965710000|2025-06-03 15:48:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.5|1699.5|33
1748965720000|2025-06-03 15:48:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|4
1748965730000|2025-06-03 15:48:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1748965740000|2025-06-03 15:49:00|1702.6|1699.6|1703.5|1700.5|1703.5|1700.5|1702.6|1699.6|29
1748965750000|2025-06-03 15:49:10|||||||||2
1748965760000|2025-06-03 15:49:20|1703.1|1700.1|1703.5|1700.5|1703.5|1700.5|1703.1|1700.1|18
1748965770000|2025-06-03 15:49:30|1703.1|1700.1|1703.8|1700.8|1703.8|1700.8|1703.1|1700.1|29
1748965780000|2025-06-03 15:49:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|10
1748965790000|2025-06-03 15:49:50|1703.8|1700.8|1703.5|1700.5|1703.8|1700.8|1703.5|1700.5|17
1748965800000|2025-06-03 15:50:00|||||||||2
1748965810000|2025-06-03 15:50:10|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|10
1748965820000|2025-06-03 15:50:20|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.5|1700.5|26
1748965830000|2025-06-03 15:50:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|16
1748965840000|2025-06-03 15:50:40|||||||||1
1748965850000|2025-06-03 15:50:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|15
1748965860000|2025-06-03 15:51:00|||||||||6
1748965870000|2025-06-03 15:51:10|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1
1748965880000|2025-06-03 15:51:20|||||||||3
1748965890000|2025-06-03 15:51:30|||||||||4
1748965900000|2025-06-03 15:51:40|||||||||4
1748965910000|2025-06-03 15:51:50|1703.5|1700.5|1703.6|1700.6|1703.6|1700.6|1703.5|1700.5|20
1748965920000|2025-06-03 15:52:00|1703.8|1700.8|1704.6|1701.6|1704.6|1701.6|1703.5|1700.5|37
1748965930000|2025-06-03 15:52:10|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|11
1748965940000|2025-06-03 15:52:20|||||||||6
1748965950000|2025-06-03 15:52:30|||||||||27
1748965960000|2025-06-03 15:52:40|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|8
1748965970000|2025-06-03 15:52:50|||||||||2
1748965980000|2025-06-03 15:53:00|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|5
1748965990000|2025-06-03 15:53:10|||||||||2
1748966000000|2025-06-03 15:53:20|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|9
1748966010000|2025-06-03 15:53:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|3
1748966020000|2025-06-03 15:53:40|||||||||1
1748966030000|2025-06-03 15:53:50|1704.6|1701.6|1704.5|1701.5|1704.6|1701.6|1704.5|1701.5|7
1748966040000|2025-06-03 15:54:00|||||||||20
1748966050000|2025-06-03 15:54:10|||||||||7
1748966060000|2025-06-03 15:54:20|1704.6|1701.6|1704.5|1701.5|1704.6|1701.6|1704.5|1701.5|8
1748966080000|2025-06-03 15:54:40|||||||||32
1748966090000|2025-06-03 15:54:50|1704.8|1701.8|1704.6|1701.6|1704.8|1701.8|1704.6|1701.6|13
1748966100000|2025-06-03 15:55:00|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|2
1748966110000|2025-06-03 15:55:10|1704.5|1701.5|1704.1|1701.1|1704.5|1701.5|1704.1|1701.1|20
1748966120000|2025-06-03 15:55:20|||||||||2
1748966130000|2025-06-03 15:55:30|||||||||6
1748966140000|2025-06-03 15:55:40|1703.8|1700.8|1704.1|1701.1|1704.1|1701.1|1703.8|1700.8|4
1748966150000|2025-06-03 15:55:50|||||||||18
1748966160000|2025-06-03 15:56:00|||||||||18
1748966170000|2025-06-03 15:56:10|1703.8|1700.8|1703.5|1700.5|1704.1|1701.1|1703.5|1700.5|6
1748966180000|2025-06-03 15:56:20|||||||||32
1748966190000|2025-06-03 15:56:30|||||||||10
1748966200000|2025-06-03 15:56:40|||||||||2
1748966210000|2025-06-03 15:56:50|1704.1|1701.1|1703.5|1700.5|1704.1|1701.1|1703.5|1700.5|96
1748966220000|2025-06-03 15:57:00|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|10
1748966230000|2025-06-03 15:57:10|||||||||3
1748966240000|2025-06-03 15:57:20|||||||||3
1748966250000|2025-06-03 15:57:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|49
1748966260000|2025-06-03 15:57:40|||||||||13
1748966270000|2025-06-03 15:57:50|||||||||34
1748966280000|2025-06-03 15:58:00|1704.1|1701.1|1703.5|1700.5|1704.1|1701.1|1703.5|1700.5|40
1748966290000|2025-06-03 15:58:10|||||||||5
1748966310000|2025-06-03 15:58:30|||||||||12
1748966320000|2025-06-03 15:58:40|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|15
1748966330000|2025-06-03 15:58:50|1702.6|1699.6|1702.5|1699.5|1702.6|1699.6|1702.5|1699.5|22
1748966340000|2025-06-03 15:59:00|||||||||4
1748966350000|2025-06-03 15:59:10|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|10
1748966360000|2025-06-03 15:59:20|||||||||7
1748966370000|2025-06-03 15:59:30|||||||||17
1748966380000|2025-06-03 15:59:40|||||||||3
1748966390000|2025-06-03 15:59:50|||||||||15
1748966400000|2025-06-03 16:00:00|||||||||5
1748966410000|2025-06-03 16:00:10|||||||||2
1748966420000|2025-06-03 16:00:20|||||||||23
1748966430000|2025-06-03 16:00:30|||||||||21
1748966440000|2025-06-03 16:00:40|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|8
1748966450000|2025-06-03 16:00:50|1702.5|1699.5|1701.8|1698.8|1702.5|1699.5|1701.8|1698.8|23
1748966460000|2025-06-03 16:01:00|1701.5|1698.5|1701.5|1698.5|1702.2|1699.2|1701.5|1698.5|48
1748966470000|2025-06-03 16:01:10|1702.2|1699.2|1702|1699|1702.2|1699.2|1702|1699|8
1748966480000|2025-06-03 16:01:20|1702.2|1699.2|1701.5|1698.5|1702.2|1699.2|1701.5|1698.5|2
1748966490000|2025-06-03 16:01:30|1701.8|1698.8|1702.5|1699.5|1702.5|1699.5|1701.8|1698.8|10
1748966500000|2025-06-03 16:01:40|||||||||3
1748966510000|2025-06-03 16:01:50|||||||||3
1748966520000|2025-06-03 16:02:00|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|11
1748966530000|2025-06-03 16:02:10|1703.2|1700.2|1702.8|1699.8|1703.2|1700.2|1702.8|1699.8|6
1748966540000|2025-06-03 16:02:20|||||||||9
1748966550000|2025-06-03 16:02:30|||||||||9
1748966560000|2025-06-03 16:02:40|||||||||6
1748966570000|2025-06-03 16:02:50|||||||||1
1748966580000|2025-06-03 16:03:00|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|11
1748966590000|2025-06-03 16:03:10|1703.1|1700.1|1702.5|1699.5|1703.1|1700.1|1702.5|1699.5|43
1748966600000|2025-06-03 16:03:20|||||||||4
1748966610000|2025-06-03 16:03:30|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|3
1748966620000|2025-06-03 16:03:40|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|16
1748966630000|2025-06-03 16:03:50|||||||||6
1748966640000|2025-06-03 16:04:00|||||||||4
1748966650000|2025-06-03 16:04:10|||||||||3
1748966660000|2025-06-03 16:04:20|1703.1|1700.1|1702.5|1699.5|1703.1|1700.1|1702.5|1699.5|18
1748966670000|2025-06-03 16:04:30|1702.2|1699.2|1702.5|1699.5|1702.5|1699.5|1702.2|1699.2|20
1748966680000|2025-06-03 16:04:40|||||||||3
1748966690000|2025-06-03 16:04:50|||||||||13
1748966700000|2025-06-03 16:05:00|||||||||3
1748966710000|2025-06-03 16:05:10|||||||||5
1748966720000|2025-06-03 16:05:20|||||||||9
1748966740000|2025-06-03 16:05:40|||||||||25
1748966750000|2025-06-03 16:05:50|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|4
1748966760000|2025-06-03 16:06:00|||||||||25
1748966770000|2025-06-03 16:06:10|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|4
1748966780000|2025-06-03 16:06:20|||||||||6
1748966790000|2025-06-03 16:06:30|||||||||1
1748966800000|2025-06-03 16:06:40|||||||||12
1748966810000|2025-06-03 16:06:50|||||||||2
1748966820000|2025-06-03 16:07:00|||||||||8
1748966830000|2025-06-03 16:07:10|||||||||17
1748966840000|2025-06-03 16:07:20|||||||||6
1748966850000|2025-06-03 16:07:30|||||||||7
1748966860000|2025-06-03 16:07:40|||||||||7
1748966870000|2025-06-03 16:07:50|||||||||4
1748966880000|2025-06-03 16:08:00|1702.8|1699.8|1703.5|1700.5|1703.5|1700.5|1702.8|1699.8|12
1748966890000|2025-06-03 16:08:10|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|31
1748966900000|2025-06-03 16:08:20|||||||||3
1748966910000|2025-06-03 16:08:30|||||||||9
1748966920000|2025-06-03 16:08:40|||||||||2
1748966930000|2025-06-03 16:08:50|||||||||22
1748966940000|2025-06-03 16:09:00|||||||||10
1748966950000|2025-06-03 16:09:10|||||||||13
1748966960000|2025-06-03 16:09:20|||||||||1
1748966970000|2025-06-03 16:09:30|||||||||9
1748966980000|2025-06-03 16:09:40|||||||||1
1748966990000|2025-06-03 16:09:50|||||||||18
1748967000000|2025-06-03 16:10:00|||||||||7
1748967010000|2025-06-03 16:10:10|||||||||14
1748967020000|2025-06-03 16:10:20|||||||||13
1748967030000|2025-06-03 16:10:30|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|22
1748967040000|2025-06-03 16:10:40|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|2
1748967050000|2025-06-03 16:10:50|||||||||7
1748967060000|2025-06-03 16:11:00|||||||||4
1748967070000|2025-06-03 16:11:10|1702.7|1699.7|1702.5|1699.5|1702.7|1699.7|1702.5|1699.5|3
1748967080000|2025-06-03 16:11:20|||||||||1
1748967090000|2025-06-03 16:11:30|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|120
1748967100000|2025-06-03 16:11:40|||||||||24
1748967110000|2025-06-03 16:11:50|||||||||12
1748967120000|2025-06-03 16:12:00|1701.3|1698.3|1701.1|1698.1|1701.3|1698.3|1701.1|1698.1|30
1748967130000|2025-06-03 16:12:10|1701.3|1698.3|1701.1|1698.1|1701.3|1698.3|1701.1|1698.1|10
1748967140000|2025-06-03 16:12:20|1700.8|1697.8|1700.5|1697.5|1700.8|1697.8|1700.5|1697.5|15
1748967150000|2025-06-03 16:12:30|||||||||6
1748967160000|2025-06-03 16:12:40|||||||||4
1748967170000|2025-06-03 16:12:50|||||||||5
1748967180000|2025-06-03 16:13:00|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|10
1748967190000|2025-06-03 16:13:10|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1
1748967200000|2025-06-03 16:13:20|||||||||6
1748967210000|2025-06-03 16:13:30|||||||||19
1748967220000|2025-06-03 16:13:40|||||||||9
1748967240000|2025-06-03 16:14:00|||||||||9
1748967250000|2025-06-03 16:14:10|||||||||1
1748967270000|2025-06-03 16:14:30|||||||||50
1748967280000|2025-06-03 16:14:40|||||||||3
1748967290000|2025-06-03 16:14:50|||||||||3
1748967300000|2025-06-03 16:15:00|||||||||3
1748967310000|2025-06-03 16:15:10|||||||||3
1748967320000|2025-06-03 16:15:20|||||||||14
1748967330000|2025-06-03 16:15:30|||||||||11
1748967340000|2025-06-03 16:15:40|||||||||1
1748967350000|2025-06-03 16:15:50|||||||||7
1748967360000|2025-06-03 16:16:00|||||||||20
1748967370000|2025-06-03 16:16:10|||||||||6
1748967380000|2025-06-03 16:16:20|||||||||3
1748967390000|2025-06-03 16:16:30|||||||||5
1748967400000|2025-06-03 16:16:40|||||||||15
1748967410000|2025-06-03 16:16:50|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|95
1748967420000|2025-06-03 16:17:00|||||||||4
1748967430000|2025-06-03 16:17:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|4
1748967440000|2025-06-03 16:17:20|||||||||27
1748967450000|2025-06-03 16:17:30|||||||||19
1748967460000|2025-06-03 16:17:40|||||||||19
1748967470000|2025-06-03 16:17:50|||||||||6
1748967480000|2025-06-03 16:18:00|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|36
1748967490000|2025-06-03 16:18:10|1703.2|1700.2|1703.8|1700.8|1703.8|1700.8|1703.2|1700.2|686
1748967500000|2025-06-03 16:18:20|||||||||3
1748967510000|2025-06-03 16:18:30|1703.5|1700.5|1703.8|1700.8|1703.8|1700.8|1703.5|1700.5|26
1748967520000|2025-06-03 16:18:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|14
1748967530000|2025-06-03 16:18:50|1703.5|1700.5|1703.5|1700.5|1703.7|1700.7|1703.5|1700.5|6
1748967540000|2025-06-03 16:19:00|1702.8|1699.8|1703.2|1700.2|1703.5|1700.5|1702.8|1699.8|6
1748967550000|2025-06-03 16:19:10|1702.8|1699.8|1701.8|1698.8|1702.8|1699.8|1701.8|1698.8|7
1748967560000|2025-06-03 16:19:20|||||||||8
1748967570000|2025-06-03 16:19:30|||||||||5
1748967580000|2025-06-03 16:19:40|||||||||5
1748967590000|2025-06-03 16:19:50|||||||||5
1748967600000|2025-06-03 16:20:00|||||||||6
1748967610000|2025-06-03 16:20:10|||||||||12
1748967620000|2025-06-03 16:20:20|||||||||4
1748967630000|2025-06-03 16:20:30|||||||||10
1748967640000|2025-06-03 16:20:40|||||||||11
1748967650000|2025-06-03 16:20:50|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|7
1748967660000|2025-06-03 16:21:00|||||||||7
1748967670000|2025-06-03 16:21:10|1702.2|1699.2|1701.8|1698.8|1702.2|1699.2|1701.8|1698.8|4
1748967680000|2025-06-03 16:21:20|1702.5|1699.5|1701.8|1698.8|1702.5|1699.5|1701.8|1698.8|12
1748967690000|2025-06-03 16:21:30|||||||||3
1748967700000|2025-06-03 16:21:40|||||||||10
1748967710000|2025-06-03 16:21:50|||||||||6
1748967720000|2025-06-03 16:22:00|1702.5|1699.5|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|25
1748967730000|2025-06-03 16:22:10|||||||||6
1748967740000|2025-06-03 16:22:20|||||||||2
1748967750000|2025-06-03 16:22:30|||||||||11
1748967760000|2025-06-03 16:22:40|||||||||7
1748967770000|2025-06-03 16:22:50|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|14
1748967780000|2025-06-03 16:23:00|||||||||2
1748967790000|2025-06-03 16:23:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|3
1748967800000|2025-06-03 16:23:20|1701.8|1698.8|1702.2|1699.2|1702.2|1699.2|1701.8|1698.8|16
1748967810000|2025-06-03 16:23:30|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|9
1748967820000|2025-06-03 16:23:40|||||||||4
1748967830000|2025-06-03 16:23:50|||||||||7
1748967840000|2025-06-03 16:24:00|||||||||6
1748967850000|2025-06-03 16:24:10|||||||||8
1748967860000|2025-06-03 16:24:20|||||||||9
1748967870000|2025-06-03 16:24:30|||||||||9
1748967880000|2025-06-03 16:24:40|||||||||9
1748967890000|2025-06-03 16:24:50|1702.7|1699.7|1702.8|1699.8|1702.8|1699.8|1702.7|1699.7|14
1748967900000|2025-06-03 16:25:00|||||||||10
1748967910000|2025-06-03 16:25:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|25
1748967920000|2025-06-03 16:25:20|||||||||9
1748967930000|2025-06-03 16:25:30|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|9
1748967940000|2025-06-03 16:25:40|1702.5|1699.5|1702.7|1699.7|1702.7|1699.7|1702.5|1699.5|12
1748967950000|2025-06-03 16:25:50|1702.8|1699.8|1702.7|1699.7|1702.8|1699.8|1702.7|1699.7|6
1748967960000|2025-06-03 16:26:00|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|8
1748967970000|2025-06-03 16:26:10|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|5
1748967980000|2025-06-03 16:26:20|||||||||13
1748967990000|2025-06-03 16:26:30|1702.5|1699.5|1702.5|1699.5|1702.7|1699.7|1702.5|1699.5|22
1748968000000|2025-06-03 16:26:40|||||||||6
1748968010000|2025-06-03 16:26:50|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|12
1748968020000|2025-06-03 16:27:00|1702.5|1699.5|1702.2|1699.2|1702.7|1699.7|1702.2|1699.2|10
1748968030000|2025-06-03 16:27:10|||||||||1
1748968040000|2025-06-03 16:27:20|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|10
1748968050000|2025-06-03 16:27:30|||||||||9
1748968060000|2025-06-03 16:27:40|||||||||2
1748968070000|2025-06-03 16:27:50|||||||||19
1748968080000|2025-06-03 16:28:00|||||||||8
1748968090000|2025-06-03 16:28:10|||||||||3
1748968100000|2025-06-03 16:28:20|||||||||8
1748968110000|2025-06-03 16:28:30|||||||||10
1748968120000|2025-06-03 16:28:40|||||||||10
1748968130000|2025-06-03 16:28:50|||||||||6
1748968140000|2025-06-03 16:29:00|||||||||10
1748968150000|2025-06-03 16:29:10|||||||||34
1748968160000|2025-06-03 16:29:20|||||||||1
1748968170000|2025-06-03 16:29:30|||||||||13
1748968190000|2025-06-03 16:29:50|||||||||33
1748968200000|2025-06-03 16:30:00|||||||||28
1748968210000|2025-06-03 16:30:10|||||||||9
1748968220000|2025-06-03 16:30:20|||||||||8
1748968230000|2025-06-03 16:30:30|||||||||14
1748968240000|2025-06-03 16:30:40|||||||||2
1748968250000|2025-06-03 16:30:50|||||||||21
1748968260000|2025-06-03 16:31:00|||||||||1
1748968270000|2025-06-03 16:31:10|||||||||14
1748968280000|2025-06-03 16:31:20|||||||||22
1748968290000|2025-06-03 16:31:30|||||||||25
1748968300000|2025-06-03 16:31:40|||||||||26
1748968310000|2025-06-03 16:31:50|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|464
1748968320000|2025-06-03 16:32:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|18
1748968330000|2025-06-03 16:32:10|||||||||8
1748968340000|2025-06-03 16:32:20|||||||||11
1748968350000|2025-06-03 16:32:30|||||||||3
1748968360000|2025-06-03 16:32:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|17
1748968370000|2025-06-03 16:32:50|||||||||4
1748968380000|2025-06-03 16:33:00|||||||||31
1748968390000|2025-06-03 16:33:10|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|11
1748968400000|2025-06-03 16:33:20|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.5|1700.5|70
1748968410000|2025-06-03 16:33:30|||||||||1
1748968420000|2025-06-03 16:33:40|||||||||14
1748968430000|2025-06-03 16:33:50|1703.5|1700.5|1702.9|1699.9|1703.5|1700.5|1702.9|1699.9|85
1748968440000|2025-06-03 16:34:00|||||||||24
1748968450000|2025-06-03 16:34:10|||||||||38
1748968460000|2025-06-03 16:34:20|||||||||13
1748968470000|2025-06-03 16:34:30|||||||||5
1748968480000|2025-06-03 16:34:40|||||||||16
1748968490000|2025-06-03 16:34:50|||||||||1
1748968500000|2025-06-03 16:35:00|||||||||33
1748968510000|2025-06-03 16:35:10|||||||||7
1748968520000|2025-06-03 16:35:20|||||||||10
1748968540000|2025-06-03 16:35:40|||||||||17
1748968550000|2025-06-03 16:35:50|||||||||9
1748968560000|2025-06-03 16:36:00|||||||||7
1748968570000|2025-06-03 16:36:10|||||||||10
1748968580000|2025-06-03 16:36:20|||||||||25
1748968590000|2025-06-03 16:36:30|||||||||17
1748968600000|2025-06-03 16:36:40|1702.5|1699.5|1702.9|1699.9|1703.2|1700.2|1702.5|1699.5|369
1748968610000|2025-06-03 16:36:50|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|12
1748968620000|2025-06-03 16:37:00|1703.5|1700.5|1702.9|1699.9|1703.5|1700.5|1702.9|1699.9|8
1748968630000|2025-06-03 16:37:10|||||||||11
1748968650000|2025-06-03 16:37:30|||||||||18
1748968660000|2025-06-03 16:37:40|||||||||1
1748968670000|2025-06-03 16:37:50|||||||||39
1748968680000|2025-06-03 16:38:00|||||||||1
1748968690000|2025-06-03 16:38:10|||||||||13
1748968700000|2025-06-03 16:38:20|1703.2|1700.2|1703.9|1700.9|1703.9|1700.9|1703.2|1700.2|58
1748968710000|2025-06-03 16:38:30|||||||||15
1748968720000|2025-06-03 16:38:40|||||||||12
1748968730000|2025-06-03 16:38:50|||||||||16
1748968740000|2025-06-03 16:39:00|||||||||8
1748968750000|2025-06-03 16:39:10|||||||||8
1748968760000|2025-06-03 16:39:20|||||||||73
1748968770000|2025-06-03 16:39:30|||||||||16
1748968780000|2025-06-03 16:39:40|1704.2|1701.2|1704.9|1701.9|1704.9|1701.9|1704.2|1701.2|380
1748968790000|2025-06-03 16:39:50|1704.5|1701.5|1704.9|1701.9|1704.9|1701.9|1704.2|1701.2|26
1748968800000|2025-06-03 16:40:00|||||||||9
1748968810000|2025-06-03 16:40:10|1705|1702|1704.9|1701.9|1705.2|1702.2|1704.9|1701.9|63
1748968820000|2025-06-03 16:40:20|||||||||14
1748968830000|2025-06-03 16:40:30|||||||||5
1748968840000|2025-06-03 16:40:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|15
1748968850000|2025-06-03 16:40:50|1704.2|1701.2|1704.9|1701.9|1704.9|1701.9|1704.2|1701.2|24
1748968860000|2025-06-03 16:41:00|||||||||8
1748968870000|2025-06-03 16:41:10|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|8
1748968880000|2025-06-03 16:41:20|1704.5|1701.5|1704.9|1701.9|1704.9|1701.9|1704.5|1701.5|13
1748968890000|2025-06-03 16:41:30|||||||||21
1748968900000|2025-06-03 16:41:40|||||||||9
1748968910000|2025-06-03 16:41:50|||||||||5
1748968920000|2025-06-03 16:42:00|||||||||139
1748968930000|2025-06-03 16:42:10|||||||||17
1748968950000|2025-06-03 16:42:30|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|12
1748968960000|2025-06-03 16:42:40|1707.2|1704.2|1706.9|1703.9|1707.2|1704.2|1706.9|1703.9|24
1748968970000|2025-06-03 16:42:50|||||||||1
1748968980000|2025-06-03 16:43:00|||||||||24
1748968990000|2025-06-03 16:43:10|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|16
1748969000000|2025-06-03 16:43:20|||||||||8
1748969010000|2025-06-03 16:43:30|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|34
1748969020000|2025-06-03 16:43:40|||||||||18
1748969030000|2025-06-03 16:43:50|||||||||6
1748969040000|2025-06-03 16:44:00|||||||||14
1748969050000|2025-06-03 16:44:10|1708.5|1705.5|1708.2|1705.2|1708.5|1705.5|1708.2|1705.2|65
1748969060000|2025-06-03 16:44:20|1708.7|1705.7|1708.9|1705.9|1708.9|1705.9|1708.7|1705.7|13
1748969070000|2025-06-03 16:44:30|||||||||9
1748969080000|2025-06-03 16:44:40|||||||||7
1748969090000|2025-06-03 16:44:50|||||||||20
1748969100000|2025-06-03 16:45:00|||||||||9
1748969110000|2025-06-03 16:45:10|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|40
1748969120000|2025-06-03 16:45:20|||||||||1
1748969130000|2025-06-03 16:45:30|1708.2|1705.2|1708.9|1705.9|1708.9|1705.9|1708.2|1705.2|21
1748969140000|2025-06-03 16:45:40|||||||||3
1748969150000|2025-06-03 16:45:50|||||||||8
1748969160000|2025-06-03 16:46:00|||||||||8
1748969170000|2025-06-03 16:46:10|||||||||16
1748969180000|2025-06-03 16:46:20|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|17
1748969190000|2025-06-03 16:46:30|||||||||6
1748969200000|2025-06-03 16:46:40|||||||||16
1748969210000|2025-06-03 16:46:50|||||||||7
1748969220000|2025-06-03 16:47:00|||||||||12
1748969240000|2025-06-03 16:47:20|||||||||15
1748969250000|2025-06-03 16:47:30|||||||||4
1748969260000|2025-06-03 16:47:40|||||||||20
1748969270000|2025-06-03 16:47:50|||||||||6
1748969280000|2025-06-03 16:48:00|||||||||18
1748969290000|2025-06-03 16:48:10|1708.2|1705.2|1708.9|1705.9|1708.9|1705.9|1708.2|1705.2|119
1748969300000|2025-06-03 16:48:20|||||||||8
1748969310000|2025-06-03 16:48:30|||||||||15
1748969320000|2025-06-03 16:48:40|||||||||6
1748969330000|2025-06-03 16:48:50|||||||||18
1748969340000|2025-06-03 16:49:00|1708.5|1705.5|1707.9|1704.9|1708.5|1705.5|1707.9|1704.9|26
1748969350000|2025-06-03 16:49:10|1707.5|1704.5|1707.9|1704.9|1707.9|1704.9|1707.5|1704.5|42
1748969360000|2025-06-03 16:49:20|||||||||11
1748969370000|2025-06-03 16:49:30|1708.2|1705.2|1710.2|1707.2|1710.2|1707.2|1708.2|1705.2|82
1748969380000|2025-06-03 16:49:40|1710.9|1707.9|1711.9|1708.9|1711.9|1708.9|1710.9|1707.9|23
1748969390000|2025-06-03 16:49:50|||||||||46
1748969400000|2025-06-03 16:50:00|1712.2|1709.2|1712.2|1709.2|1712.9|1709.9|1711.9|1708.9|124
1748969410000|2025-06-03 16:50:10|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|30
1748969420000|2025-06-03 16:50:20|1711.5|1708.5|1712.5|1709.5|1712.5|1709.5|1711.5|1708.5|71
1748969430000|2025-06-03 16:50:30|||||||||39
1748969440000|2025-06-03 16:50:40|1711.9|1708.9|1710.9|1707.9|1711.9|1708.9|1710.9|1707.9|98
1748969450000|2025-06-03 16:50:50|||||||||27
1748969460000|2025-06-03 16:51:00|1710.7|1707.7|1710.9|1707.9|1710.9|1707.9|1710.7|1707.7|40
1748969470000|2025-06-03 16:51:10|||||||||22
1748969480000|2025-06-03 16:51:20|||||||||33
1748969490000|2025-06-03 16:51:30|1710.5|1707.5|1710.7|1707.7|1710.7|1707.7|1710.5|1707.5|66
1748969500000|2025-06-03 16:51:40|1710.5|1707.5|1710.2|1707.2|1710.5|1707.5|1709.9|1706.9|47
1748969510000|2025-06-03 16:51:50|1709.9|1706.9|1708.9|1705.9|1709.9|1706.9|1708.9|1705.9|80
1748969520000|2025-06-03 16:52:00|||||||||52
1748969530000|2025-06-03 16:52:10|1708.7|1705.7|1707.2|1704.2|1708.7|1705.7|1707.2|1704.2|154
1748969540000|2025-06-03 16:52:20|1706.9|1703.9|1705.9|1702.9|1706.9|1703.9|1705.9|1702.9|119
1748969550000|2025-06-03 16:52:30|1706.2|1703.2|1705.9|1702.9|1706.2|1703.2|1705.9|1702.9|99
1748969560000|2025-06-03 16:52:40|||||||||54
1748969570000|2025-06-03 16:52:50|1705.7|1702.7|1705.5|1702.5|1705.7|1702.7|1704.9|1701.9|156
1748969580000|2025-06-03 16:53:00|1705.9|1702.9|1704.7|1701.7|1705.9|1702.9|1703.9|1700.9|221
1748969590000|2025-06-03 16:53:10|1704.5|1701.5|1705.2|1702.2|1705.5|1702.5|1704.5|1701.5|174
1748969600000|2025-06-03 16:53:20|1705.5|1702.5|1705.9|1702.9|1705.9|1702.9|1705.5|1702.5|231
1748969610000|2025-06-03 16:53:30|1705.2|1702.2|1705.2|1702.2|1705.5|1702.5|1704.9|1701.9|146
1748969620000|2025-06-03 16:53:40|1705.5|1702.5|1704.9|1701.9|1705.5|1702.5|1704.9|1701.9|206
1748969630000|2025-06-03 16:53:50|1705.5|1702.5|1705.5|1702.5|1705.7|1702.7|1705.5|1702.5|285
1748969640000|2025-06-03 16:54:00|1704.9|1701.9|1705.5|1702.5|1705.5|1702.5|1704.9|1701.9|110
1748969650000|2025-06-03 16:54:10|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|298
1748969660000|2025-06-03 16:54:20|1706.9|1703.9|1707.9|1704.9|1707.9|1704.9|1706.9|1703.9|343
1748969670000|2025-06-03 16:54:30|||||||||285
1748969680000|2025-06-03 16:54:40|1708.5|1705.5|1709.5|1706.5|1709.5|1706.5|1708.5|1705.5|321
1748969690000|2025-06-03 16:54:50|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|384
1748969700000|2025-06-03 16:55:00|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.5|1705.5|176
1748969710000|2025-06-03 16:55:10|1708.5|1705.5|1708.9|1705.9|1708.9|1705.9|1708.5|1705.5|48
1748969720000|2025-06-03 16:55:20|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|19
1748969730000|2025-06-03 16:55:30|1709.9|1706.9|1709.5|1706.5|1709.9|1706.9|1709.5|1706.5|27
1748969740000|2025-06-03 16:55:40|1709.9|1706.9|1710.2|1707.2|1710.2|1707.2|1709.9|1706.9|35
1748969750000|2025-06-03 16:55:50|1710.5|1707.5|1710.9|1707.9|1710.9|1707.9|1710.5|1707.5|207
1748969760000|2025-06-03 16:56:00|||||||||45
1748969770000|2025-06-03 16:56:10|1711.2|1708.2|1710.9|1707.9|1711.2|1708.2|1710.9|1707.9|18
1748969780000|2025-06-03 16:56:20|1709.9|1706.9|1710.5|1707.5|1710.5|1707.5|1709.9|1706.9|73
1748969790000|2025-06-03 16:56:30|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|72
1748969800000|2025-06-03 16:56:40|1709.2|1706.2|1708.9|1705.9|1709.2|1706.2|1708.9|1705.9|39
1748969810000|2025-06-03 16:56:50|||||||||26
1748969820000|2025-06-03 16:57:00|||||||||22
1748969830000|2025-06-03 16:57:10|||||||||15
1748969840000|2025-06-03 16:57:20|1709.2|1706.2|1709.9|1706.9|1709.9|1706.9|1709.2|1706.2|66
1748969850000|2025-06-03 16:57:30|||||||||78
1748969860000|2025-06-03 16:57:40|||||||||15
1748969870000|2025-06-03 16:57:50|1710.2|1707.2|1710.9|1707.9|1710.9|1707.9|1710.2|1707.2|82
1748969880000|2025-06-03 16:58:00|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|75
1748969890000|2025-06-03 16:58:10|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|39
1748969900000|2025-06-03 16:58:20|||||||||47
1748969910000|2025-06-03 16:58:30|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|31
1748969920000|2025-06-03 16:58:40|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|22
1748969930000|2025-06-03 16:58:50|||||||||19
1748969940000|2025-06-03 16:59:00|||||||||24
1748969950000|2025-06-03 16:59:10|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1710.9|1707.9|85
1748969960000|2025-06-03 16:59:20|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.7|1708.7|32
1748969970000|2025-06-03 16:59:30|||||||||110
1748969980000|2025-06-03 16:59:40|||||||||26
1748969990000|2025-06-03 16:59:50|1712.2|1709.2|1711.9|1708.9|1712.2|1709.2|1711.4|1708.4|95
1749022200000|2025-06-04 07:30:00|1712.1|1709.1|1711.1|1708.1|1712.1|1709.1|1710.8|1707.8|81
1749022210000|2025-06-04 07:30:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1709.8|1706.8|18
1749022220000|2025-06-04 07:30:20|||||||||10
1749022230000|2025-06-04 07:30:30|||||||||1
1749022240000|2025-06-04 07:30:40|||||||||10
1749022250000|2025-06-04 07:30:50|1709.5|1706.5|1709.1|1706.1|1709.5|1706.5|1709.1|1706.1|19
1749022260000|2025-06-04 07:31:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|27
1749022270000|2025-06-04 07:31:10|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|7
1749022280000|2025-06-04 07:31:20|||||||||9
1749022290000|2025-06-04 07:31:30|1708.1|1705.1|1708.8|1705.8|1708.8|1705.8|1708.1|1705.1|38
1749022300000|2025-06-04 07:31:40|1709.1|1706.1|1708.8|1705.8|1709.1|1706.1|1708.8|1705.8|20
1749022310000|2025-06-04 07:31:50|1708.5|1705.5|1708.1|1705.1|1708.5|1705.5|1708.1|1705.1|2
1749022320000|2025-06-04 07:32:00|||||||||2
1749022330000|2025-06-04 07:32:10|||||||||1
1749022350000|2025-06-04 07:32:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|14
1749022360000|2025-06-04 07:32:40|||||||||1
1749022380000|2025-06-04 07:33:00|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|30
1749022390000|2025-06-04 07:33:10|1708.8|1705.8|1709.1|1706.1|1709.1|1706.1|1708.8|1705.8|25
1749022410000|2025-06-04 07:33:30|||||||||3
1749022420000|2025-06-04 07:33:40|||||||||1
1749022430000|2025-06-04 07:33:50|1708.1|1705.1|1708.5|1705.5|1708.5|1705.5|1708.1|1705.1|6
1749022440000|2025-06-04 07:34:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|0
1749022450000|2025-06-04 07:34:10|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1749022460000|2025-06-04 07:34:20|||||||||2
1749022480000|2025-06-04 07:34:40|||||||||9
1749022500000|2025-06-04 07:35:00|1710.1|1707.1|1709.8|1706.8|1710.8|1707.8|1709.8|1706.8|30
1749022510000|2025-06-04 07:35:10|1710.1|1707.1|1710.1|1707.1|1710.3|1707.3|1710.1|1707.1|3
1749022530000|2025-06-04 07:35:30|||||||||2
1749022540000|2025-06-04 07:35:40|||||||||1
1749022550000|2025-06-04 07:35:50|||||||||1
1749022580000|2025-06-04 07:36:20|||||||||2
1749022590000|2025-06-04 07:36:30|||||||||6
1749022600000|2025-06-04 07:36:40|1709.7|1706.7|1710.1|1707.1|1710.1|1707.1|1709.7|1706.7|5
1749022610000|2025-06-04 07:36:50|||||||||1
1749022630000|2025-06-04 07:37:10|1711.1|1708.1|1710.1|1707.1|1711.1|1708.1|1710.1|1707.1|4
1749022640000|2025-06-04 07:37:20|1709.5|1706.5|1709.1|1706.1|1709.5|1706.5|1709.1|1706.1|3
1749022660000|2025-06-04 07:37:40|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.6|1705.6|3
1749022670000|2025-06-04 07:37:50|||||||||1
1749022680000|2025-06-04 07:38:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1749022700000|2025-06-04 07:38:20|||||||||1
1749022710000|2025-06-04 07:38:30|||||||||5
1749022730000|2025-06-04 07:38:50|||||||||1
1749022740000|2025-06-04 07:39:00|||||||||1
1749022760000|2025-06-04 07:39:20|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|2
1749022780000|2025-06-04 07:39:40|||||||||1
1749022790000|2025-06-04 07:39:50|||||||||2
1749022800000|2025-06-04 07:40:00|1708.8|1705.8|1708.1|1705.1|1709.1|1706.1|1708.1|1705.1|33
1749022820000|2025-06-04 07:40:20|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|3
1749022830000|2025-06-04 07:40:30|1707.4|1704.4|1707.1|1704.1|1707.4|1704.4|1707.1|1704.1|14
1749022850000|2025-06-04 07:40:50|||||||||1
1749022860000|2025-06-04 07:41:00|1707.5|1704.5|1708.5|1705.5|1708.5|1705.5|1707.5|1704.5|30
1749022870000|2025-06-04 07:41:10|1708.8|1705.8|1708.3|1705.3|1708.8|1705.8|1708.1|1705.1|7
1749022880000|2025-06-04 07:41:20|1708.1|1705.1|1710.5|1707.5|1710.5|1707.5|1708.1|1705.1|10
1749022890000|2025-06-04 07:41:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|0
1749022920000|2025-06-04 07:42:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|3
1749022930000|2025-06-04 07:42:10|||||||||1
1749022970000|2025-06-04 07:42:50|||||||||8
1749022980000|2025-06-04 07:43:00|||||||||1
1749022990000|2025-06-04 07:43:10|||||||||11
1749023040000|2025-06-04 07:44:00|1712.1|1709.1|1712.1|1709.1|1713.1|1710.1|1712.1|1709.1|15
1749023050000|2025-06-04 07:44:10|1712.3|1709.3|1712.8|1709.8|1713.1|1710.1|1712.3|1709.3|12
1749023060000|2025-06-04 07:44:20|1712.5|1709.5|1712.1|1709.1|1712.5|1709.5|1712.1|1709.1|10
1749023070000|2025-06-04 07:44:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|28
1749023100000|2025-06-04 07:45:00|1710.1|1707.1|1709.1|1706.1|1711.1|1708.1|1709.1|1706.1|67
1749023110000|2025-06-04 07:45:10|1709.3|1706.3|1710.1|1707.1|1710.1|1707.1|1709.3|1706.3|2
1749023120000|2025-06-04 07:45:20|1709.8|1706.8|1710.1|1707.1|1710.1|1707.1|1709.8|1706.8|8
1749023130000|2025-06-04 07:45:30|||||||||2
1749023160000|2025-06-04 07:46:00|1709.8|1706.8|1709.1|1706.1|1709.8|1706.8|1709.1|1706.1|5
1749023170000|2025-06-04 07:46:10|||||||||5
1749023200000|2025-06-04 07:46:40|||||||||3
1749023220000|2025-06-04 07:47:00|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|2
1749023230000|2025-06-04 07:47:10|||||||||9
1749023250000|2025-06-04 07:47:30|||||||||2
1749023260000|2025-06-04 07:47:40|||||||||10
1749023270000|2025-06-04 07:47:50|||||||||4
1749023280000|2025-06-04 07:48:00|||||||||5
1749023300000|2025-06-04 07:48:20|||||||||2
1749023330000|2025-06-04 07:48:50|||||||||1
1749023340000|2025-06-04 07:49:00|1706.8|1703.8|1706|1703|1706.8|1703.8|1706|1703|7
1749023350000|2025-06-04 07:49:10|1705.1|1702.1|1707.8|1704.8|1707.8|1704.8|1705.1|1702.1|1035
1749023360000|2025-06-04 07:49:20|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|69
1749023380000|2025-06-04 07:49:40|1706.5|1703.5|1707.1|1704.1|1707.1|1704.1|1706.5|1703.5|33
1749023390000|2025-06-04 07:49:50|||||||||3
1749023410000|2025-06-04 07:50:10|1706.5|1703.5|1706.8|1703.8|1706.8|1703.8|1706.1|1703.1|3
1749023420000|2025-06-04 07:50:20|1707.5|1704.5|1708.1|1705.1|1708.1|1705.1|1707.5|1704.5|33
1749023430000|2025-06-04 07:50:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|3
1749023440000|2025-06-04 07:50:40|||||||||2
1749023470000|2025-06-04 07:51:10|1708.1|1705.1|1708.8|1705.8|1708.8|1705.8|1708.1|1705.1|2
1749023500000|2025-06-04 07:51:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1749023510000|2025-06-04 07:51:50|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1
1749023520000|2025-06-04 07:52:00|1710.1|1707.1|1711.1|1708.1|1711.1|1708.1|1710.1|1707.1|5
1749023530000|2025-06-04 07:52:10|||||||||2
1749023540000|2025-06-04 07:52:20|1711.3|1708.3|1711.1|1708.1|1711.3|1708.3|1711.1|1708.1|4
1749023570000|2025-06-04 07:52:50|||||||||1
1749023590000|2025-06-04 07:53:10|||||||||6
1749023600000|2025-06-04 07:53:20|||||||||1
1749023620000|2025-06-04 07:53:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1
1749023640000|2025-06-04 07:54:00|||||||||1
1749023650000|2025-06-04 07:54:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1749023660000|2025-06-04 07:54:20|1710.8|1707.8|1710.5|1707.5|1710.8|1707.8|1710.5|1707.5|9
1749023680000|2025-06-04 07:54:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|0
1749023690000|2025-06-04 07:54:50|||||||||1
1749023720000|2025-06-04 07:55:20|1712.5|1709.5|1711.5|1708.5|1712.5|1709.5|1711.5|1708.5|359
1749023730000|2025-06-04 07:55:30|||||||||1
1749023740000|2025-06-04 07:55:40|||||||||2
1749023750000|2025-06-04 07:55:50|||||||||1
1749023780000|2025-06-04 07:56:20|||||||||7
1749023800000|2025-06-04 07:56:40|1712.5|1709.5|1711.7|1708.7|1712.5|1709.5|1711.5|1708.5|31
1749023810000|2025-06-04 07:56:50|1712|1709|1711.5|1708.5|1712|1709|1711.5|1708.5|1
1749023840000|2025-06-04 07:57:20|1711.2|1708.2|1709.8|1706.8|1711.2|1708.2|1709.5|1706.5|5
1749023850000|2025-06-04 07:57:30|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|0
1749023860000|2025-06-04 07:57:40|1709.8|1706.8|1710.2|1707.2|1710.2|1707.2|1709.5|1706.5|6
1749023870000|2025-06-04 07:57:50|1709.5|1706.5|1709.8|1706.8|1709.8|1706.8|1709.5|1706.5|27
1749023880000|2025-06-04 07:58:00|1710.5|1707.5|1710.5|1707.5|1711.2|1708.2|1710.5|1707.5|6
1749023890000|2025-06-04 07:58:10|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|0
1749023900000|2025-06-04 07:58:20|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1
1749023910000|2025-06-04 07:58:30|||||||||1
1749023920000|2025-06-04 07:58:40|||||||||2
1749023930000|2025-06-04 07:58:50|||||||||1
1749023950000|2025-06-04 07:59:10|1710|1707|1710|1707|1710|1707|1710|1707|20
1749023970000|2025-06-04 07:59:30|1709.8|1706.8|1710.2|1707.2|1710.2|1707.2|1709.5|1706.5|4
1749023980000|2025-06-04 07:59:40|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|0
1749024010000|2025-06-04 08:00:10|1710.2|1707.2|1709.5|1706.5|1710.2|1707.2|1709.5|1706.5|1
1749024040000|2025-06-04 08:00:40|1709.2|1706.2|1708.5|1705.5|1709.2|1706.2|1708.5|1705.5|33
1749024060000|2025-06-04 08:01:00|1707.8|1704.8|1707.5|1704.5|1707.8|1704.8|1707.5|1704.5|10
1749024070000|2025-06-04 08:01:10|||||||||5
1749024100000|2025-06-04 08:01:40|||||||||1
1749024120000|2025-06-04 08:02:00|||||||||6
1749024130000|2025-06-04 08:02:10|||||||||2
1749024140000|2025-06-04 08:02:20|||||||||1
1749024190000|2025-06-04 08:03:10|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|30
1749024210000|2025-06-04 08:03:30|1708.8|1705.8|1709.5|1706.5|1709.5|1706.5|1708.8|1705.8|5
1749024220000|2025-06-04 08:03:40|||||||||1
1749024230000|2025-06-04 08:03:50|||||||||1
1749024240000|2025-06-04 08:04:00|1709.2|1706.2|1709|1706|1709.2|1706.2|1709|1706|2
1749024250000|2025-06-04 08:04:10|1709.2|1706.2|1709|1706|1709.2|1706.2|1709|1706|9
1749024260000|2025-06-04 08:04:20|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1749024280000|2025-06-04 08:04:40|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|0
1749024290000|2025-06-04 08:04:50|1709|1706|1709|1706|1709|1706|1709|1706|7
1749024300000|2025-06-04 08:05:00|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|6
1749024310000|2025-06-04 08:05:10|1708.2|1705.2|1707.5|1704.5|1708.2|1705.2|1707.2|1704.2|2
1749024330000|2025-06-04 08:05:30|||||||||1
1749024340000|2025-06-04 08:05:40|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|8
1749024350000|2025-06-04 08:05:50|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1
1749024370000|2025-06-04 08:06:10|||||||||1
1749024410000|2025-06-04 08:06:50|||||||||7
1749024430000|2025-06-04 08:07:10|||||||||1
1749024450000|2025-06-04 08:07:30|||||||||2
1749024480000|2025-06-04 08:08:00|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|8
1749024490000|2025-06-04 08:08:10|||||||||3
1749024530000|2025-06-04 08:08:50|||||||||2
1749024550000|2025-06-04 08:09:10|||||||||2
1749024560000|2025-06-04 08:09:20|||||||||6
1749024570000|2025-06-04 08:09:30|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|6
1749024580000|2025-06-04 08:09:40|1706.8|1703.8|1707.2|1704.2|1707.2|1704.2|1706.8|1703.8|3
1749024600000|2025-06-04 08:10:00|1707.5|1704.5|1706.5|1703.5|1707.5|1704.5|1706.5|1703.5|8
1749024610000|2025-06-04 08:10:10|||||||||1
1749024640000|2025-06-04 08:10:40|||||||||5
1749024650000|2025-06-04 08:10:50|||||||||2
1749024680000|2025-06-04 08:11:20|||||||||2
1749024700000|2025-06-04 08:11:40|||||||||1
1749024730000|2025-06-04 08:12:10|||||||||9
1749024770000|2025-06-04 08:12:50|||||||||1
1749024790000|2025-06-04 08:13:10|||||||||61
1749024800000|2025-06-04 08:13:20|||||||||5
1749024850000|2025-06-04 08:14:10|||||||||1
1749024860000|2025-06-04 08:14:20|||||||||7
1749024910000|2025-06-04 08:15:10|1706.8|1703.8|1707.5|1704.5|1707.5|1704.5|1706.8|1703.8|42
1749024920000|2025-06-04 08:15:20|||||||||1
1749024990000|2025-06-04 08:16:30|||||||||6
1749025020000|2025-06-04 08:17:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|584
1749025030000|2025-06-04 08:17:10|||||||||1
1749025040000|2025-06-04 08:17:20|||||||||1
1749025050000|2025-06-04 08:17:30|||||||||1
1749025060000|2025-06-04 08:17:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1749025080000|2025-06-04 08:18:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1749025110000|2025-06-04 08:18:30|||||||||1
1749025120000|2025-06-04 08:18:40|1707.8|1704.8|1708.2|1705.2|1708.2|1705.2|1707.8|1704.8|7
1749025140000|2025-06-04 08:19:00|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1749025160000|2025-06-04 08:19:20|||||||||1
1749025170000|2025-06-04 08:19:30|||||||||1
1749025180000|2025-06-04 08:19:40|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1749025190000|2025-06-04 08:19:50|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|8
1749025240000|2025-06-04 08:20:40|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.5|1704.5|8
1749025260000|2025-06-04 08:21:00|1708.5|1705.5|1707.5|1704.5|1708.5|1705.5|1707.5|1704.5|3
1749025270000|2025-06-04 08:21:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|8
1749025290000|2025-06-04 08:21:30|1708.5|1705.5|1708.7|1705.7|1708.7|1705.7|1708.5|1705.5|0
1749025300000|2025-06-04 08:21:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|3
1749025350000|2025-06-04 08:22:30|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1749025380000|2025-06-04 08:23:00|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|3
1749025390000|2025-06-04 08:23:10|1707.7|1704.7|1709.5|1706.5|1709.5|1706.5|1707.5|1704.5|640
1749025400000|2025-06-04 08:23:20|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|23
1749025410000|2025-06-04 08:23:30|1710.2|1707.2|1711|1708|1711|1708|1710.2|1707.2|34
1749025420000|2025-06-04 08:23:40|1711.4|1708.4|1711|1708|1711.4|1708.4|1710.9|1707.9|9
1749025430000|2025-06-04 08:23:50|1711.4|1708.4|1711.5|1708.5|1711.5|1708.5|1711.4|1708.4|6
1749025440000|2025-06-04 08:24:00|||||||||4
1749025450000|2025-06-04 08:24:10|||||||||17
1749025460000|2025-06-04 08:24:20|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|8
1749025470000|2025-06-04 08:24:30|||||||||1
1749025480000|2025-06-04 08:24:40|||||||||5
1749025500000|2025-06-04 08:25:00|||||||||3
1749025540000|2025-06-04 08:25:40|||||||||6
1749025570000|2025-06-04 08:26:10|||||||||1
1749025580000|2025-06-04 08:26:20|||||||||1
1749025610000|2025-06-04 08:26:50|||||||||4
1749025630000|2025-06-04 08:27:10|||||||||2
1749025650000|2025-06-04 08:27:30|||||||||2
1749025660000|2025-06-04 08:27:40|||||||||6
1749025670000|2025-06-04 08:27:50|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|7
1749025680000|2025-06-04 08:28:00|1711|1708|1711.5|1708.5|1711.5|1708.5|1711|1708|1
1749025690000|2025-06-04 08:28:10|1711.9|1708.9|1710.9|1707.9|1711.9|1708.9|1710.9|1707.9|11
1749025760000|2025-06-04 08:29:20|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1
1749025770000|2025-06-04 08:29:30|||||||||2
1749025780000|2025-06-04 08:29:40|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|2
1749025800000|2025-06-04 08:30:00|1710.5|1707.5|1710.9|1707.9|1711.2|1708.2|1710.5|1707.5|21
1749025810000|2025-06-04 08:30:10|1711.2|1708.2|1711.5|1708.5|1711.5|1708.5|1711.2|1708.2|5
1749025820000|2025-06-04 08:30:20|1710.9|1707.9|1711|1708|1711|1708|1710.9|1707.9|3
1749025830000|2025-06-04 08:30:30|1711.4|1708.4|1711|1708|1711.4|1708.4|1710.9|1707.9|5
1749025850000|2025-06-04 08:30:50|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|0
1749025880000|2025-06-04 08:31:20|||||||||2
1749025910000|2025-06-04 08:31:50|||||||||1
1749025940000|2025-06-04 08:32:20|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|2
1749025950000|2025-06-04 08:32:30|||||||||4
1749025960000|2025-06-04 08:32:40|1712|1709|1711.9|1708.9|1712.4|1709.4|1711.9|1708.9|17
1749025980000|2025-06-04 08:33:00|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|6
1749026000000|2025-06-04 08:33:20|1713.2|1710.2|1712.9|1709.9|1713.2|1710.2|1712.9|1709.9|30
1749026020000|2025-06-04 08:33:40|1713.2|1710.2|1713.9|1710.9|1713.9|1710.9|1713.2|1710.2|57
1749026030000|2025-06-04 08:33:50|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1
1749026050000|2025-06-04 08:34:10|1713.5|1710.5|1712.5|1709.5|1713.5|1710.5|1712.5|1709.5|7
1749026070000|2025-06-04 08:34:30|||||||||1
1749026090000|2025-06-04 08:34:50|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|2
1749026100000|2025-06-04 08:35:00|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1
1749026110000|2025-06-04 08:35:10|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|0
1749026120000|2025-06-04 08:35:20|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|2
1749026130000|2025-06-04 08:35:30|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|3
1749026140000|2025-06-04 08:35:40|||||||||2
1749026150000|2025-06-04 08:35:50|||||||||1
1749026170000|2025-06-04 08:36:10|||||||||5
1749026180000|2025-06-04 08:36:20|||||||||1
1749026210000|2025-06-04 08:36:50|1711.5|1708.5|1711.4|1708.4|1711.5|1708.5|1710.9|1707.9|9
1749026220000|2025-06-04 08:37:00|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|12
1749026240000|2025-06-04 08:37:20|||||||||2
1749026260000|2025-06-04 08:37:40|||||||||2
1749026280000|2025-06-04 08:38:00|1711.5|1708.5|1710.9|1707.9|1711.5|1708.5|1710.9|1707.9|5
1749026290000|2025-06-04 08:38:10|1711.5|1708.5|1711.9|1708.9|1711.9|1708.9|1711.5|1708.5|4
1749026300000|2025-06-04 08:38:20|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|3
1749026320000|2025-06-04 08:38:40|||||||||1
1749026330000|2025-06-04 08:38:50|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|2
1749026350000|2025-06-04 08:39:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|2
1749026370000|2025-06-04 08:39:30|1713.9|1710.9|1713.9|1710.9|1714.5|1711.5|1713.9|1710.9|18
1749026380000|2025-06-04 08:39:40|||||||||3
1749026400000|2025-06-04 08:40:00|||||||||12
1749026410000|2025-06-04 08:40:10|||||||||3
1749026420000|2025-06-04 08:40:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1
1749026430000|2025-06-04 08:40:30|||||||||10
1749026440000|2025-06-04 08:40:40|||||||||3
1749026450000|2025-06-04 08:40:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|2
1749026470000|2025-06-04 08:41:10|||||||||5
1749026480000|2025-06-04 08:41:20|||||||||1
1749026490000|2025-06-04 08:41:30|||||||||2
1749026500000|2025-06-04 08:41:40|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|3
1749026510000|2025-06-04 08:41:50|||||||||7
1749026520000|2025-06-04 08:42:00|||||||||2
1749026530000|2025-06-04 08:42:10|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|6
1749026550000|2025-06-04 08:42:30|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1749026560000|2025-06-04 08:42:40|||||||||3
1749026580000|2025-06-04 08:43:00|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|0
1749026590000|2025-06-04 08:43:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|7
1749026610000|2025-06-04 08:43:30|||||||||1
1749026620000|2025-06-04 08:43:40|1713.9|1710.9|1713.9|1710.9|1714.4|1711.4|1713.9|1710.9|6
1749026630000|2025-06-04 08:43:50|1714|1711|1713.9|1710.9|1714|1711|1713.9|1710.9|5
1749026640000|2025-06-04 08:44:00|1714.5|1711.5|1713.9|1710.9|1714.5|1711.5|1713.9|1710.9|5
1749026650000|2025-06-04 08:44:10|||||||||1
1749026660000|2025-06-04 08:44:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|5
1749026670000|2025-06-04 08:44:30|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|4
1749026700000|2025-06-04 08:45:00|||||||||6
1749026710000|2025-06-04 08:45:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|3
1749026720000|2025-06-04 08:45:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.5|1711.5|3
1749026730000|2025-06-04 08:45:30|||||||||1
1749026740000|2025-06-04 08:45:40|||||||||6
1749026800000|2025-06-04 08:46:40|||||||||14
1749026810000|2025-06-04 08:46:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|3
1749026820000|2025-06-04 08:47:00|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|3
1749026830000|2025-06-04 08:47:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1749026840000|2025-06-04 08:47:20|||||||||7
1749026850000|2025-06-04 08:47:30|||||||||2
1749026860000|2025-06-04 08:47:40|1714.2|1711.2|1713.5|1710.5|1714.2|1711.2|1713|1710|17
1749026880000|2025-06-04 08:48:00|||||||||1
1749026890000|2025-06-04 08:48:10|||||||||2
1749026900000|2025-06-04 08:48:20|1713.9|1710.9|1713.5|1710.5|1713.9|1710.9|1713.5|1710.5|3
1749026910000|2025-06-04 08:48:30|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|5
1749026920000|2025-06-04 08:48:40|||||||||7
1749026930000|2025-06-04 08:48:50|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|13
1749026940000|2025-06-04 08:49:00|||||||||4
1749026950000|2025-06-04 08:49:10|||||||||3
1749026960000|2025-06-04 08:49:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|9
1749026970000|2025-06-04 08:49:30|1714.4|1711.4|1713.9|1710.9|1714.4|1711.4|1713.9|1710.9|6
1749026980000|2025-06-04 08:49:40|1714|1711|1714.2|1711.2|1714.2|1711.2|1714|1711|3
1749027000000|2025-06-04 08:50:00|1714.5|1711.5|1714.9|1711.9|1714.9|1711.9|1714.5|1711.5|3
1749027010000|2025-06-04 08:50:10|1714.5|1711.5|1713.5|1710.5|1714.5|1711.5|1713.5|1710.5|7
1749027020000|2025-06-04 08:50:20|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|5
1749027030000|2025-06-04 08:50:30|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|5
1749027040000|2025-06-04 08:50:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|4
1749027050000|2025-06-04 08:50:50|||||||||1
1749027060000|2025-06-04 08:51:00|1713.9|1710.9|1714.5|1711.5|1714.5|1711.5|1713.9|1710.9|21
1749027070000|2025-06-04 08:51:10|1714|1711|1713.9|1710.9|1714|1711|1713.9|1710.9|6
1749027080000|2025-06-04 08:51:20|||||||||1
1749027090000|2025-06-04 08:51:30|1714.2|1711.2|1714.5|1711.5|1714.5|1711.5|1714.2|1711.2|12
1749027100000|2025-06-04 08:51:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|9
1749027110000|2025-06-04 08:51:50|||||||||4
1749027120000|2025-06-04 08:52:00|1714.5|1711.5|1713.9|1710.9|1714.5|1711.5|1713.9|1710.9|4
1749027130000|2025-06-04 08:52:10|1714.5|1711.5|1714.4|1711.4|1714.5|1711.5|1714.4|1711.4|3
1749027150000|2025-06-04 08:52:30|1714.5|1711.5|1714.4|1711.4|1714.5|1711.5|1714.4|1711.4|1
1749027180000|2025-06-04 08:53:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|4
1749027190000|2025-06-04 08:53:10|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1
1749027210000|2025-06-04 08:53:30|||||||||1
1749027230000|2025-06-04 08:53:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|2
1749027240000|2025-06-04 08:54:00|1714.9|1711.9|1714.9|1711.9|1715.9|1712.9|1714.9|1711.9|35
1749027250000|2025-06-04 08:54:10|||||||||10
1749027260000|2025-06-04 08:54:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|3
1749027280000|2025-06-04 08:54:40|1714.9|1711.9|1714.5|1711.5|1714.9|1711.9|1714.5|1711.5|1
1749027290000|2025-06-04 08:54:50|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.5|1711.5|2
1749027300000|2025-06-04 08:55:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1713.9|1710.9|5
1749027310000|2025-06-04 08:55:10|||||||||1
1749027330000|2025-06-04 08:55:30|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1
1749027340000|2025-06-04 08:55:40|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|2
1749027360000|2025-06-04 08:56:00|||||||||4
1749027380000|2025-06-04 08:56:20|1714.9|1711.9|1714.5|1711.5|1714.9|1711.9|1714.5|1711.5|2
1749027390000|2025-06-04 08:56:30|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|111
1749027400000|2025-06-04 08:56:40|||||||||4
1749027440000|2025-06-04 08:57:20|1714.5|1711.5|1714|1711|1714.5|1711.5|1714|1711|2
1749027450000|2025-06-04 08:57:30|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|0
1749027460000|2025-06-04 08:57:40|1714.5|1711.5|1713.9|1710.9|1714.5|1711.5|1713.9|1710.9|13
1749027470000|2025-06-04 08:57:50|||||||||4
1749027510000|2025-06-04 08:58:30|||||||||1
1749027520000|2025-06-04 08:58:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|2
1749027530000|2025-06-04 08:58:50|1713.9|1710.9|1714.9|1711.9|1714.9|1711.9|1713.9|1710.9|7
1749027540000|2025-06-04 08:59:00|1714.5|1711.5|1714.9|1711.9|1714.9|1711.9|1714.5|1711.5|8
1749027550000|2025-06-04 08:59:10|1714.5|1711.5|1714.9|1711.9|1714.9|1711.9|1714.5|1711.5|1
1749027560000|2025-06-04 08:59:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|2
1749027570000|2025-06-04 08:59:30|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|18
1749027600000|2025-06-04 09:00:00|1714.5|1711.5|1713.9|1710.9|1714.5|1711.5|1713.9|1710.9|5
1749027610000|2025-06-04 09:00:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|4
1749027640000|2025-06-04 09:00:40|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|0
1749027650000|2025-06-04 09:00:50|||||||||4
1749027660000|2025-06-04 09:01:00|1713.5|1710.5|1712.9|1709.9|1713.5|1710.5|1712.9|1709.9|23
1749027670000|2025-06-04 09:01:10|||||||||2
1749027710000|2025-06-04 09:01:50|1713|1710|1712.9|1709.9|1713|1710|1712.9|1709.9|8
1749027750000|2025-06-04 09:02:30|||||||||4
1749027760000|2025-06-04 09:02:40|||||||||2
1749027770000|2025-06-04 09:02:50|||||||||5
1749027780000|2025-06-04 09:03:00|||||||||4
1749027790000|2025-06-04 09:03:10|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1749027810000|2025-06-04 09:03:30|||||||||1
1749027820000|2025-06-04 09:03:40|||||||||2
1749027830000|2025-06-04 09:03:50|||||||||1
1749027840000|2025-06-04 09:04:00|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|3
1749027850000|2025-06-04 09:04:10|||||||||2
1749027860000|2025-06-04 09:04:20|1712.5|1709.5|1712.9|1709.9|1712.9|1709.9|1712.5|1709.5|9
1749027870000|2025-06-04 09:04:30|||||||||3
1749027930000|2025-06-04 09:05:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1749027960000|2025-06-04 09:06:00|1711.9|1708.9|1710.9|1707.9|1711.9|1708.9|1710.9|1707.9|9
1749027970000|2025-06-04 09:06:10|||||||||4
1749027980000|2025-06-04 09:06:20|||||||||1
1749027990000|2025-06-04 09:06:30|1711.9|1708.9|1711.5|1708.5|1711.9|1708.9|1711.5|1708.5|4
1749028000000|2025-06-04 09:06:40|||||||||2
1749028020000|2025-06-04 09:07:00|1711.9|1708.9|1711.5|1708.5|1711.9|1708.9|1711.5|1708.5|7
1749028030000|2025-06-04 09:07:10|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|8
1749028050000|2025-06-04 09:07:30|||||||||1
1749028060000|2025-06-04 09:07:40|||||||||3
1749028080000|2025-06-04 09:08:00|||||||||1
1749028090000|2025-06-04 09:08:10|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|0
1749028100000|2025-06-04 09:08:20|||||||||11
1749028110000|2025-06-04 09:08:30|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|3
1749028120000|2025-06-04 09:08:40|||||||||2
1749028130000|2025-06-04 09:08:50|||||||||2
1749028140000|2025-06-04 09:09:00|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1
1749028150000|2025-06-04 09:09:10|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1
1749028160000|2025-06-04 09:09:20|||||||||2
1749028170000|2025-06-04 09:09:30|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|2
1749028180000|2025-06-04 09:09:40|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|0
1749028200000|2025-06-04 09:10:00|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|0
1749028240000|2025-06-04 09:10:40|1710.2|1707.2|1711.9|1708.9|1711.9|1708.9|1710.2|1707.2|7
1749028250000|2025-06-04 09:10:50|||||||||3
1749028260000|2025-06-04 09:11:00|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|0
1749028270000|2025-06-04 09:11:10|||||||||5
1749028290000|2025-06-04 09:11:30|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|4
1749028300000|2025-06-04 09:11:40|||||||||4
1749028310000|2025-06-04 09:11:50|||||||||1
1749028320000|2025-06-04 09:12:00|1711.5|1708.5|1711.5|1708.5|1711.9|1708.9|1711.5|1708.5|6
1749028330000|2025-06-04 09:12:10|||||||||5
1749028350000|2025-06-04 09:12:30|||||||||1
1749028370000|2025-06-04 09:12:50|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1
1749028380000|2025-06-04 09:13:00|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|6
1749028390000|2025-06-04 09:13:10|1711.4|1708.4|1710.9|1707.9|1711.4|1708.4|1710.9|1707.9|4
1749028410000|2025-06-04 09:13:30|1711.2|1708.2|1711.5|1708.5|1711.9|1708.9|1710.9|1707.9|6
1749028420000|2025-06-04 09:13:40|1710.9|1707.9|1710.9|1707.9|1711.5|1708.5|1710.9|1707.9|8
1749028430000|2025-06-04 09:13:50|||||||||2
1749028440000|2025-06-04 09:14:00|1711.2|1708.2|1711.4|1708.4|1711.4|1708.4|1711.2|1708.2|4
1749028450000|2025-06-04 09:14:10|1711.5|1708.5|1711.4|1708.4|1711.5|1708.5|1711.4|1708.4|4
1749028470000|2025-06-04 09:14:30|1711|1708|1710.9|1707.9|1711|1708|1710.9|1707.9|0
1749028490000|2025-06-04 09:14:50|1711.2|1708.2|1711.5|1708.5|1711.5|1708.5|1711.2|1708.2|5
1749028500000|2025-06-04 09:15:00|||||||||4
1749028510000|2025-06-04 09:15:10|1712.5|1709.5|1712.9|1709.9|1712.9|1709.9|1712.5|1709.5|16
1749028540000|2025-06-04 09:15:40|1712.5|1709.5|1712.4|1709.4|1712.5|1709.5|1712.4|1709.4|14
1749028560000|2025-06-04 09:16:00|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1749028600000|2025-06-04 09:16:40|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1
1749028610000|2025-06-04 09:16:50|||||||||1
1749028620000|2025-06-04 09:17:00|1713|1710|1712.9|1709.9|1713|1710|1712.9|1709.9|16
1749028630000|2025-06-04 09:17:10|||||||||3
1749028640000|2025-06-04 09:17:20|||||||||2
1749028650000|2025-06-04 09:17:30|||||||||1
1749028690000|2025-06-04 09:18:10|1713.2|1710.2|1713.5|1710.5|1713.5|1710.5|1713.2|1710.2|7
1749028700000|2025-06-04 09:18:20|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.5|1710.5|2
1749028710000|2025-06-04 09:18:30|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|0
1749028720000|2025-06-04 09:18:40|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1
1749028730000|2025-06-04 09:18:50|||||||||2
1749028740000|2025-06-04 09:19:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|0
1749028750000|2025-06-04 09:19:10|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|2
1749028800000|2025-06-04 09:20:00|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1
1749028830000|2025-06-04 09:20:30|||||||||1
1749028840000|2025-06-04 09:20:40|||||||||1
1749028900000|2025-06-04 09:21:40|||||||||1
1749028940000|2025-06-04 09:22:20|||||||||2
1749028970000|2025-06-04 09:22:50|||||||||1
1749028980000|2025-06-04 09:23:00|||||||||1
1749028990000|2025-06-04 09:23:10|||||||||1
1749029020000|2025-06-04 09:23:40|||||||||1
1749029030000|2025-06-04 09:23:50|||||||||2
1749029040000|2025-06-04 09:24:00|||||||||1
1749029080000|2025-06-04 09:24:40|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1
1749029110000|2025-06-04 09:25:10|1713.6|1710.6|1713.9|1710.9|1713.9|1710.9|1713.6|1710.6|5
1749029130000|2025-06-04 09:25:30|||||||||1
1749029200000|2025-06-04 09:26:40|||||||||1
1749029220000|2025-06-04 09:27:00|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|0
1749029230000|2025-06-04 09:27:10|||||||||1
1749029270000|2025-06-04 09:27:50|1714.1|1711.1|1715.1|1712.1|1715.2|1712.2|1714.1|1711.1|1393
1749029280000|2025-06-04 09:28:00|1714.9|1711.9|1715.2|1712.2|1715.2|1712.2|1714.9|1711.9|4
1749029290000|2025-06-04 09:28:10|||||||||4
1749029300000|2025-06-04 09:28:20|||||||||4
1749029310000|2025-06-04 09:28:30|||||||||8
1749029320000|2025-06-04 09:28:40|1715.9|1712.9|1716.2|1713.2|1716.2|1713.2|1715.2|1712.2|57
1749029330000|2025-06-04 09:28:50|1716.9|1713.9|1717.2|1714.2|1717.6|1714.6|1716.9|1713.9|12
1749029340000|2025-06-04 09:29:00|1717.6|1714.6|1717.2|1714.2|1717.6|1714.6|1717.2|1714.2|6
1749029350000|2025-06-04 09:29:10|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|31
1749029360000|2025-06-04 09:29:20|||||||||2
1749029370000|2025-06-04 09:29:30|||||||||1
1749029380000|2025-06-04 09:29:40|||||||||4
1749029400000|2025-06-04 09:30:00|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1716.7|1713.7|13
1749029410000|2025-06-04 09:30:10|||||||||2
1749029440000|2025-06-04 09:30:40|1716.7|1713.7|1716.6|1713.6|1716.7|1713.7|1716.6|1713.6|4
1749029450000|2025-06-04 09:30:50|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|2
1749029460000|2025-06-04 09:31:00|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1
1749029480000|2025-06-04 09:31:20|||||||||1
1749029500000|2025-06-04 09:31:40|1717.9|1714.9|1718.2|1715.2|1718.4|1715.4|1717.9|1714.9|160
1749029510000|2025-06-04 09:31:50|1718.4|1715.4|1718.2|1715.2|1718.4|1715.4|1718.2|1715.2|2
1749029520000|2025-06-04 09:32:00|1720.4|1717.4|1720.6|1717.6|1720.6|1717.6|1720.4|1717.4|15
1749029540000|2025-06-04 09:32:20|||||||||2
1749029550000|2025-06-04 09:32:30|1719.9|1716.9|1720.6|1717.6|1720.6|1717.6|1719.9|1716.9|6
1749029560000|2025-06-04 09:32:40|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1
1749029580000|2025-06-04 09:33:00|1720.4|1717.4|1720.6|1717.6|1720.6|1717.6|1719.6|1716.6|55
1749029610000|2025-06-04 09:33:30|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1
1749029620000|2025-06-04 09:33:40|||||||||3
1749029640000|2025-06-04 09:34:00|||||||||4
1749029650000|2025-06-04 09:34:10|1719.6|1716.6|1720.4|1717.4|1720.6|1717.6|1719.6|1716.6|8
1749029660000|2025-06-04 09:34:20|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1
1749029670000|2025-06-04 09:34:30|1720.1|1717.1|1720.4|1717.4|1720.4|1717.4|1720.1|1717.1|4
1749029680000|2025-06-04 09:34:40|1719.9|1716.9|1719.2|1716.2|1719.9|1716.9|1719.2|1716.2|42
1749029700000|2025-06-04 09:35:00|||||||||3
1749029710000|2025-06-04 09:35:10|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|14
1749029730000|2025-06-04 09:35:30|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1
1749029750000|2025-06-04 09:35:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|36
1749029760000|2025-06-04 09:36:00|||||||||3
1749029770000|2025-06-04 09:36:10|||||||||2
1749029790000|2025-06-04 09:36:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|3
1749029800000|2025-06-04 09:36:40|||||||||2
1749029810000|2025-06-04 09:36:50|1719.9|1716.9|1720.6|1717.6|1720.6|1717.6|1719.9|1716.9|26
1749029820000|2025-06-04 09:37:00|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|2
1749029830000|2025-06-04 09:37:10|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|28
1749029850000|2025-06-04 09:37:30|||||||||2
1749029870000|2025-06-04 09:37:50|1720.2|1717.2|1720.6|1717.6|1720.6|1717.6|1719.9|1716.9|27
1749029880000|2025-06-04 09:38:00|||||||||2
1749029900000|2025-06-04 09:38:20|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1
1749029910000|2025-06-04 09:38:30|||||||||1
1749029930000|2025-06-04 09:38:50|||||||||2
1749029940000|2025-06-04 09:39:00|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|5
1749029960000|2025-06-04 09:39:20|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|3
1749029980000|2025-06-04 09:39:40|||||||||1
1749029990000|2025-06-04 09:39:50|||||||||3
1749030000000|2025-06-04 09:40:00|||||||||5
1749030050000|2025-06-04 09:40:50|||||||||1
1749030060000|2025-06-04 09:41:00|||||||||4
1749030090000|2025-06-04 09:41:30|1721.6|1718.6|1721.6|1718.6|1721.9|1718.9|1721.6|1718.6|33
1749030100000|2025-06-04 09:41:40|||||||||1
1749030120000|2025-06-04 09:42:00|||||||||1
1749030150000|2025-06-04 09:42:30|||||||||1
1749030160000|2025-06-04 09:42:40|||||||||3
1749030180000|2025-06-04 09:43:00|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|9
1749030190000|2025-06-04 09:43:10|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|0
1749030210000|2025-06-04 09:43:30|||||||||1
1749030220000|2025-06-04 09:43:40|||||||||2
1749030230000|2025-06-04 09:43:50|||||||||1
1749030240000|2025-06-04 09:44:00|1721.2|1718.2|1721.1|1718.1|1721.2|1718.2|1720.9|1717.9|61
1749030250000|2025-06-04 09:44:10|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.2|1718.2|5
1749030260000|2025-06-04 09:44:20|1721.2|1718.2|1721.4|1718.4|1721.4|1718.4|1721.2|1718.2|3
1749030270000|2025-06-04 09:44:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|5
1749030300000|2025-06-04 09:45:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|10
1749030310000|2025-06-04 09:45:10|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1
1749030320000|2025-06-04 09:45:20|||||||||1
1749030350000|2025-06-04 09:45:50|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|5
1749030370000|2025-06-04 09:46:10|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1
1749030390000|2025-06-04 09:46:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1749030400000|2025-06-04 09:46:40|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1
1749030430000|2025-06-04 09:47:10|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1749030450000|2025-06-04 09:47:30|||||||||1
1749030460000|2025-06-04 09:47:40|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|0
1749030470000|2025-06-04 09:47:50|||||||||2
1749030480000|2025-06-04 09:48:00|||||||||16
1749030490000|2025-06-04 09:48:10|1721.2|1718.2|1720.9|1717.9|1721.2|1718.2|1720.9|1717.9|2
1749030500000|2025-06-04 09:48:20|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|4
1749030510000|2025-06-04 09:48:30|||||||||1
1749030520000|2025-06-04 09:48:40|||||||||1
1749030530000|2025-06-04 09:48:50|||||||||3
1749030550000|2025-06-04 09:49:10|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|7
1749030570000|2025-06-04 09:49:30|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|2
1749030580000|2025-06-04 09:49:40|||||||||2
1749030610000|2025-06-04 09:50:10|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|9
1749030620000|2025-06-04 09:50:20|||||||||1
1749030630000|2025-06-04 09:50:30|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1
1749030640000|2025-06-04 09:50:40|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1
1749030650000|2025-06-04 09:50:50|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1
1749030670000|2025-06-04 09:51:10|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|0
1749030700000|2025-06-04 09:51:40|||||||||1
1749030710000|2025-06-04 09:51:50|||||||||1
1749030730000|2025-06-04 09:52:10|1721.6|1718.6|1721.9|1718.9|1721.9|1718.9|1721.6|1718.6|2
1749030740000|2025-06-04 09:52:20|||||||||1
1749030760000|2025-06-04 09:52:40|||||||||1
1749030770000|2025-06-04 09:52:50|||||||||1
1749030790000|2025-06-04 09:53:10|||||||||2
1749030800000|2025-06-04 09:53:20|||||||||1
1749030810000|2025-06-04 09:53:30|||||||||1
1749030820000|2025-06-04 09:53:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1
1749030840000|2025-06-04 09:54:00|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1
1749030860000|2025-06-04 09:54:20|||||||||3
1749030870000|2025-06-04 09:54:30|||||||||1
1749030890000|2025-06-04 09:54:50|||||||||1
1749030920000|2025-06-04 09:55:20|||||||||3
1749030930000|2025-06-04 09:55:30|||||||||2
1749030940000|2025-06-04 09:55:40|||||||||1
1749030960000|2025-06-04 09:56:00|1722.9|1719.9|1722.9|1719.9|1723.2|1720.2|1722.9|1719.9|25
1749030970000|2025-06-04 09:56:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1
1749030980000|2025-06-04 09:56:20|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|2
1749030990000|2025-06-04 09:56:30|||||||||6
1749031010000|2025-06-04 09:56:50|||||||||1
1749031020000|2025-06-04 09:57:00|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|8
1749031030000|2025-06-04 09:57:10|||||||||16
1749031040000|2025-06-04 09:57:20|||||||||1
1749031050000|2025-06-04 09:57:30|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|2
1749031060000|2025-06-04 09:57:40|||||||||3
1749031070000|2025-06-04 09:57:50|||||||||2
1749031080000|2025-06-04 09:58:00|||||||||2
1749031100000|2025-06-04 09:58:20|||||||||1
1749031120000|2025-06-04 09:58:40|||||||||1
1749031140000|2025-06-04 09:59:00|||||||||1
1749031160000|2025-06-04 09:59:20|||||||||6
1749031170000|2025-06-04 09:59:30|||||||||1
1749031180000|2025-06-04 09:59:40|||||||||1
1749031210000|2025-06-04 10:00:10|||||||||2
1749031240000|2025-06-04 10:00:40|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|3
1749031260000|2025-06-04 10:01:00|||||||||23
1749031280000|2025-06-04 10:01:20|||||||||1
1749031300000|2025-06-04 10:01:40|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|0
1749031310000|2025-06-04 10:01:50|||||||||3
1749031350000|2025-06-04 10:02:30|||||||||1
1749031360000|2025-06-04 10:02:40|||||||||1
1749031380000|2025-06-04 10:03:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1
1749031390000|2025-06-04 10:03:10|1721.2|1718.2|1721.2|1718.2|1721.4|1718.4|1721.2|1718.2|23
1749031400000|2025-06-04 10:03:20|||||||||1
1749031440000|2025-06-04 10:04:00|||||||||1
1749031450000|2025-06-04 10:04:10|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1
1749031470000|2025-06-04 10:04:30|||||||||2
1749031480000|2025-06-04 10:04:40|||||||||1
1749031490000|2025-06-04 10:04:50|||||||||8
1749031500000|2025-06-04 10:05:00|||||||||1
1749031510000|2025-06-04 10:05:10|||||||||1
1749031570000|2025-06-04 10:06:10|||||||||4
1749031590000|2025-06-04 10:06:30|||||||||2
1749031600000|2025-06-04 10:06:40|||||||||1
1749031630000|2025-06-04 10:07:10|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1
1749031660000|2025-06-04 10:07:40|||||||||1
1749031680000|2025-06-04 10:08:00|||||||||2
1749031690000|2025-06-04 10:08:10|1720.2|1717.2|1720.2|1717.2|1720.6|1717.6|1720.2|1717.2|25
1749031720000|2025-06-04 10:08:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|4
1749031740000|2025-06-04 10:09:00|||||||||2
1749031750000|2025-06-04 10:09:10|1721.9|1718.9|1721.6|1718.6|1721.9|1718.9|1721.6|1718.6|3
1749031760000|2025-06-04 10:09:20|1721.9|1718.9|1722.2|1719.2|1722.2|1719.2|1721.9|1718.9|4
1749031780000|2025-06-04 10:09:40|||||||||2
1749031800000|2025-06-04 10:10:00|1722.6|1719.6|1722.2|1719.2|1722.6|1719.6|1722.2|1719.2|13
1749031810000|2025-06-04 10:10:10|||||||||1
1749031820000|2025-06-04 10:10:20|||||||||10
1749031830000|2025-06-04 10:10:30|||||||||6
1749031880000|2025-06-04 10:11:20|||||||||1
1749031930000|2025-06-04 10:12:10|||||||||2
1749031950000|2025-06-04 10:12:30|||||||||5
1749031970000|2025-06-04 10:12:50|1721.9|1718.9|1721.6|1718.6|1721.9|1718.9|1720.9|1717.9|28
1749031980000|2025-06-04 10:13:00|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|0
1749032010000|2025-06-04 10:13:30|||||||||6
1749032020000|2025-06-04 10:13:40|||||||||1
1749032090000|2025-06-04 10:14:50|||||||||3
1749032120000|2025-06-04 10:15:20|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1
1749032190000|2025-06-04 10:16:30|||||||||1
1749032220000|2025-06-04 10:17:00|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|0
1749032230000|2025-06-04 10:17:10|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|5
1749032250000|2025-06-04 10:17:30|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1
1749032270000|2025-06-04 10:17:50|||||||||1
1749032280000|2025-06-04 10:18:00|||||||||1
1749032300000|2025-06-04 10:18:20|||||||||2
1749032310000|2025-06-04 10:18:30|1721.2|1718.2|1721.6|1718.6|1721.6|1718.6|1721.2|1718.2|23
1749032320000|2025-06-04 10:18:40|1721.9|1718.9|1722.2|1719.2|1722.2|1719.2|1721.9|1718.9|15
1749032340000|2025-06-04 10:19:00|||||||||1
1749032370000|2025-06-04 10:19:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|0
1749032380000|2025-06-04 10:19:40|||||||||1
1749032400000|2025-06-04 10:20:00|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|18
1749032410000|2025-06-04 10:20:10|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|2
1749032430000|2025-06-04 10:20:30|||||||||1
1749032500000|2025-06-04 10:21:40|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1
1749032520000|2025-06-04 10:22:00|1721.1|1718.1|1721.4|1718.4|1721.4|1718.4|1721.1|1718.1|12
1749032530000|2025-06-04 10:22:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|0
1749032590000|2025-06-04 10:23:10|||||||||1
1749032610000|2025-06-04 10:23:30|||||||||2
1749032620000|2025-06-04 10:23:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|8
1749032630000|2025-06-04 10:23:50|1721.9|1718.9|1722.3|1719.3|1722.3|1719.3|1721.9|1718.9|21
1749032640000|2025-06-04 10:24:00|1721.6|1718.6|1721.9|1718.9|1721.9|1718.9|1721.6|1718.6|1
1749032650000|2025-06-04 10:24:10|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|4
1749032690000|2025-06-04 10:24:50|||||||||1
1749032700000|2025-06-04 10:25:00|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|19
1749032710000|2025-06-04 10:25:10|1720.6|1717.6|1720.9|1717.9|1720.9|1717.9|1720.6|1717.6|2
1749032720000|2025-06-04 10:25:20|||||||||15
1749032740000|2025-06-04 10:25:40|1720.6|1717.6|1721.3|1718.3|1721.3|1718.3|1720.6|1717.6|5
1749032770000|2025-06-04 10:26:10|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|0
1749032830000|2025-06-04 10:27:10|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|4
1749032840000|2025-06-04 10:27:20|||||||||1
1749032850000|2025-06-04 10:27:30|||||||||1
1749032860000|2025-06-04 10:27:40|1720.9|1717.9|1719.9|1716.9|1720.9|1717.9|1719.9|1716.9|18
1749032870000|2025-06-04 10:27:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1
1749032880000|2025-06-04 10:28:00|1719.3|1716.3|1719.6|1716.6|1719.6|1716.6|1719.3|1716.3|7
1749032890000|2025-06-04 10:28:10|||||||||1
1749032900000|2025-06-04 10:28:20|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1
1749032920000|2025-06-04 10:28:40|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|7
1749032970000|2025-06-04 10:29:30|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|9
1749032980000|2025-06-04 10:29:40|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|55
1749033010000|2025-06-04 10:30:10|||||||||3
1749033020000|2025-06-04 10:30:20|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|5
1749033030000|2025-06-04 10:30:30|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|0
1749033040000|2025-06-04 10:30:40|1717.6|1714.6|1717.3|1714.3|1717.6|1714.6|1717.3|1714.3|63
1749033100000|2025-06-04 10:31:40|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|0
1749033170000|2025-06-04 10:32:50|||||||||1
1749033220000|2025-06-04 10:33:40|||||||||2
1749033240000|2025-06-04 10:34:00|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|0
1749033260000|2025-06-04 10:34:20|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1
1749033270000|2025-06-04 10:34:30|||||||||6
1749033280000|2025-06-04 10:34:40|||||||||6
1749033290000|2025-06-04 10:34:50|||||||||1
1749033310000|2025-06-04 10:35:10|||||||||1
1749033320000|2025-06-04 10:35:20|1717.3|1714.3|1717.4|1714.4|1717.4|1714.4|1717.3|1714.3|18
1749033330000|2025-06-04 10:35:30|||||||||2
1749033340000|2025-06-04 10:35:40|||||||||3
1749033350000|2025-06-04 10:35:50|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1
1749033360000|2025-06-04 10:36:00|||||||||2
1749033380000|2025-06-04 10:36:20|||||||||3
1749033390000|2025-06-04 10:36:30|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|0
1749033400000|2025-06-04 10:36:40|1717.3|1714.3|1716.9|1713.9|1717.3|1714.3|1716.9|1713.9|2
1749033420000|2025-06-04 10:37:00|1717.3|1714.3|1717.6|1714.6|1717.6|1714.6|1717.3|1714.3|1
1749033450000|2025-06-04 10:37:30|||||||||2
1749033460000|2025-06-04 10:37:40|||||||||1
1749033470000|2025-06-04 10:37:50|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|19
1749033480000|2025-06-04 10:38:00|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|0
1749033500000|2025-06-04 10:38:20|1716.6|1713.6|1715.6|1712.6|1716.6|1713.6|1715.6|1712.6|9
1749033510000|2025-06-04 10:38:30|1715.4|1712.4|1715.6|1712.6|1715.6|1712.6|1715.3|1712.3|4
1749033520000|2025-06-04 10:38:40|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|0
1749033540000|2025-06-04 10:39:00|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|0
1749033610000|2025-06-04 10:40:10|||||||||1
1749033620000|2025-06-04 10:40:20|||||||||2
1749033630000|2025-06-04 10:40:30|||||||||1
1749033660000|2025-06-04 10:41:00|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|0
1749033680000|2025-06-04 10:41:20|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|4
1749033690000|2025-06-04 10:41:30|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|2
1749033730000|2025-06-04 10:42:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|2
1749033760000|2025-06-04 10:42:40|||||||||1
1749033830000|2025-06-04 10:43:50|||||||||2
1749033870000|2025-06-04 10:44:30|||||||||4
1749033880000|2025-06-04 10:44:40|||||||||1
1749033890000|2025-06-04 10:44:50|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|5
1749033900000|2025-06-04 10:45:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.3|1712.3|2
1749033910000|2025-06-04 10:45:10|1715.3|1712.3|1715.6|1712.6|1715.6|1712.6|1715.3|1712.3|0
1749033920000|2025-06-04 10:45:20|1715.4|1712.4|1715.3|1712.3|1715.4|1712.4|1715.3|1712.3|1
1749033940000|2025-06-04 10:45:40|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|10
1749033950000|2025-06-04 10:45:50|||||||||4
1749033960000|2025-06-04 10:46:00|||||||||4
1749033970000|2025-06-04 10:46:10|||||||||1
1749034020000|2025-06-04 10:47:00|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1714.9|1711.9|8
1749034030000|2025-06-04 10:47:10|||||||||10
1749034070000|2025-06-04 10:47:50|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1749034090000|2025-06-04 10:48:10|||||||||1
1749034170000|2025-06-04 10:49:30|||||||||1
1749034180000|2025-06-04 10:49:40|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|0
1749034250000|2025-06-04 10:50:50|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|4
1749034270000|2025-06-04 10:51:10|1717.3|1714.3|1716.9|1713.9|1717.3|1714.3|1716.9|1713.9|5
1749034280000|2025-06-04 10:51:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|2
1749034290000|2025-06-04 10:51:30|||||||||1
1749034320000|2025-06-04 10:52:00|||||||||2
1749034330000|2025-06-04 10:52:10|1716.9|1713.9|1717.4|1714.4|1717.4|1714.4|1716.9|1713.9|5
1749034350000|2025-06-04 10:52:30|||||||||2
1749034380000|2025-06-04 10:53:00|||||||||2
1749034390000|2025-06-04 10:53:10|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1
1749034400000|2025-06-04 10:53:20|||||||||2
1749034410000|2025-06-04 10:53:30|||||||||1
1749034420000|2025-06-04 10:53:40|||||||||8
1749034430000|2025-06-04 10:53:50|1717.8|1714.8|1717.9|1714.9|1718.4|1715.4|1717.8|1714.8|16
1749034440000|2025-06-04 10:54:00|1718.4|1715.4|1718.4|1715.4|1718.6|1715.6|1718.4|1715.4|4
1749034450000|2025-06-04 10:54:10|1717.9|1714.9|1718.4|1715.4|1718.6|1715.6|1717.9|1714.9|8
1749034460000|2025-06-04 10:54:20|1718.6|1715.6|1718.3|1715.3|1718.6|1715.6|1718.3|1715.3|8
1749034470000|2025-06-04 10:54:30|1717.9|1714.9|1718.6|1715.6|1718.6|1715.6|1717.9|1714.9|5
1749034480000|2025-06-04 10:54:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1
1749034490000|2025-06-04 10:54:50|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|2
1749034500000|2025-06-04 10:55:00|||||||||1
1749034530000|2025-06-04 10:55:30|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|5
1749034540000|2025-06-04 10:55:40|1718.6|1715.6|1718.4|1715.4|1718.6|1715.6|1718.4|1715.4|2
1749034560000|2025-06-04 10:56:00|||||||||1
1749034570000|2025-06-04 10:56:10|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1
1749034590000|2025-06-04 10:56:30|||||||||1
1749034600000|2025-06-04 10:56:40|||||||||2
1749034610000|2025-06-04 10:56:50|||||||||1
1749034620000|2025-06-04 10:57:00|||||||||1
1749034640000|2025-06-04 10:57:20|||||||||2
1749034650000|2025-06-04 10:57:30|||||||||1
1749034670000|2025-06-04 10:57:50|||||||||2
1749034680000|2025-06-04 10:58:00|||||||||1
1749034690000|2025-06-04 10:58:10|1718.9|1715.9|1718.6|1715.6|1718.9|1715.9|1718.6|1715.6|1
1749034700000|2025-06-04 10:58:20|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|2
1749034720000|2025-06-04 10:58:40|||||||||4
1749034740000|2025-06-04 10:59:00|1718.6|1715.6|1718.9|1715.9|1718.9|1715.9|1718.6|1715.6|2
1749034750000|2025-06-04 10:59:10|1718.6|1715.6|1718.9|1715.9|1718.9|1715.9|1718.6|1715.6|2
1749034760000|2025-06-04 10:59:20|||||||||2
1749034780000|2025-06-04 10:59:40|1719.1|1716.1|1718.9|1715.9|1719.1|1716.1|1718.9|1715.9|2
1749034790000|2025-06-04 10:59:50|1719.1|1716.1|1718.9|1715.9|1719.1|1716.1|1718.9|1715.9|3
1749034800000|2025-06-04 11:00:00|1719.1|1716.1|1719.4|1716.4|1719.6|1716.6|1719.1|1716.1|4
1749034810000|2025-06-04 11:00:10|1719.6|1716.6|1719.4|1716.4|1719.6|1716.6|1719.4|1716.4|18
1749034820000|2025-06-04 11:00:20|||||||||2
1749034830000|2025-06-04 11:00:30|1718.9|1715.9|1719.4|1716.4|1719.4|1716.4|1718.9|1715.9|6
1749034840000|2025-06-04 11:00:40|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|5
1749034860000|2025-06-04 11:01:00|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|7
1749034870000|2025-06-04 11:01:10|1718.9|1715.9|1719.1|1716.1|1719.1|1716.1|1718.9|1715.9|4
1749034890000|2025-06-04 11:01:30|1719.4|1716.4|1719.6|1716.6|1719.6|1716.6|1719.4|1716.4|3
1749034910000|2025-06-04 11:01:50|||||||||3
1749034920000|2025-06-04 11:02:00|||||||||1
1749034940000|2025-06-04 11:02:20|||||||||1
1749034950000|2025-06-04 11:02:30|||||||||5
1749034980000|2025-06-04 11:03:00|||||||||2
1749035000000|2025-06-04 11:03:20|||||||||1
1749035030000|2025-06-04 11:03:50|||||||||2
1749035050000|2025-06-04 11:04:10|||||||||2
1749035060000|2025-06-04 11:04:20|||||||||1
1749035090000|2025-06-04 11:04:50|||||||||5
1749035100000|2025-06-04 11:05:00|||||||||1
1749035140000|2025-06-04 11:05:40|||||||||1
1749035170000|2025-06-04 11:06:10|1718.6|1715.6|1718.9|1715.9|1718.9|1715.9|1718.6|1715.6|2
1749035180000|2025-06-04 11:06:20|||||||||2
1749035200000|2025-06-04 11:06:40|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|0
1749035210000|2025-06-04 11:06:50|||||||||1
1749035240000|2025-06-04 11:07:20|||||||||5
1749035250000|2025-06-04 11:07:30|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|19
1749035260000|2025-06-04 11:07:40|||||||||1
1749035280000|2025-06-04 11:08:00|||||||||5
1749035290000|2025-06-04 11:08:10|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1717.9|1714.9|3
1749035300000|2025-06-04 11:08:20|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|0
1749035320000|2025-06-04 11:08:40|||||||||1
1749035360000|2025-06-04 11:09:20|||||||||2
1749035380000|2025-06-04 11:09:40|1718.3|1715.3|1718.6|1715.6|1718.6|1715.6|1718.3|1715.3|2
1749035390000|2025-06-04 11:09:50|1718.3|1715.3|1718.4|1715.4|1718.4|1715.4|1718.3|1715.3|5
1749035400000|2025-06-04 11:10:00|||||||||1
1749035410000|2025-06-04 11:10:10|1718.3|1715.3|1717.6|1714.6|1718.3|1715.3|1717.6|1714.6|0
1749035440000|2025-06-04 11:10:40|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|9
1749035450000|2025-06-04 11:10:50|1716.9|1713.9|1717.6|1714.6|1717.6|1714.6|1716.9|1713.9|3
1749035500000|2025-06-04 11:11:40|||||||||1
1749035510000|2025-06-04 11:11:50|||||||||26
1749035540000|2025-06-04 11:12:20|||||||||1
1749035580000|2025-06-04 11:13:00|||||||||1
1749035590000|2025-06-04 11:13:10|||||||||4
1749035610000|2025-06-04 11:13:30|||||||||1
1749035620000|2025-06-04 11:13:40|||||||||1
1749035630000|2025-06-04 11:13:50|||||||||2
1749035670000|2025-06-04 11:14:30|||||||||3
1749035680000|2025-06-04 11:14:40|1718.3|1715.3|1718.6|1715.6|1718.6|1715.6|1718.3|1715.3|31
1749035690000|2025-06-04 11:14:50|1717.9|1714.9|1717.6|1714.6|1717.9|1714.9|1717.6|1714.6|2
1749035700000|2025-06-04 11:15:00|1717.3|1714.3|1716.9|1713.9|1717.3|1714.3|1716.9|1713.9|2
1749035710000|2025-06-04 11:15:10|1717.3|1714.3|1717.6|1714.6|1717.6|1714.6|1717.3|1714.3|4
1749035720000|2025-06-04 11:15:20|||||||||1
1749035740000|2025-06-04 11:15:40|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|8
1749035770000|2025-06-04 11:16:10|||||||||2
1749035800000|2025-06-04 11:16:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|6
1749035830000|2025-06-04 11:17:10|||||||||91
1749035840000|2025-06-04 11:17:20|||||||||5
1749035860000|2025-06-04 11:17:40|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|15
1749035880000|2025-06-04 11:18:00|1718.6|1715.6|1717.3|1714.3|1718.6|1715.6|1717.3|1714.3|79
1749035910000|2025-06-04 11:18:30|||||||||1
1749035960000|2025-06-04 11:19:20|1715.9|1712.9|1715.3|1712.3|1715.9|1712.9|1715.3|1712.3|14
1749035970000|2025-06-04 11:19:30|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|42
1749036000000|2025-06-04 11:20:00|||||||||3
1749036010000|2025-06-04 11:20:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|19
1749036020000|2025-06-04 11:20:20|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|11
1749036030000|2025-06-04 11:20:30|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|5
1749036040000|2025-06-04 11:20:40|||||||||5
1749036050000|2025-06-04 11:20:50|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|13
1749036070000|2025-06-04 11:21:10|1713.1|1710.1|1713.3|1710.3|1713.3|1710.3|1713.1|1710.1|1
1749036110000|2025-06-04 11:21:50|||||||||1
1749036180000|2025-06-04 11:23:00|||||||||1
1749036250000|2025-06-04 11:24:10|||||||||2
1749036280000|2025-06-04 11:24:40|||||||||1
1749036290000|2025-06-04 11:24:50|||||||||2
1749036350000|2025-06-04 11:25:50|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|15
1749036390000|2025-06-04 11:26:30|||||||||1
1749036410000|2025-06-04 11:26:50|||||||||2
1749036420000|2025-06-04 11:27:00|||||||||3
1749036460000|2025-06-04 11:27:40|1711.3|1708.3|1710.9|1707.9|1711.3|1708.3|1710.9|1707.9|18
1749036490000|2025-06-04 11:28:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|4
1749036500000|2025-06-04 11:28:20|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|3
1749036540000|2025-06-04 11:29:00|||||||||1
1749036560000|2025-06-04 11:29:20|||||||||2
1749036580000|2025-06-04 11:29:40|||||||||8
1749036630000|2025-06-04 11:30:30|||||||||2
1749036650000|2025-06-04 11:30:50|||||||||13
1749036660000|2025-06-04 11:31:00|||||||||1
1749036670000|2025-06-04 11:31:10|||||||||5
1749036680000|2025-06-04 11:31:20|||||||||2
1749036690000|2025-06-04 11:31:30|||||||||1
1749036780000|2025-06-04 11:33:00|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|5
1749036790000|2025-06-04 11:33:10|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|14
1749036850000|2025-06-04 11:34:10|1710.3|1707.3|1710.6|1707.6|1710.6|1707.6|1710.3|1707.3|15
1749036870000|2025-06-04 11:34:30|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|2
1749036890000|2025-06-04 11:34:50|||||||||2
1749036900000|2025-06-04 11:35:00|||||||||6
1749036910000|2025-06-04 11:35:10|1710.1|1707.1|1710.1|1707.1|1710.3|1707.3|1710.1|1707.1|9
1749036920000|2025-06-04 11:35:20|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1709.9|1706.9|5
1749036940000|2025-06-04 11:35:40|||||||||2
1749036960000|2025-06-04 11:36:00|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|12
1749036990000|2025-06-04 11:36:30|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1
1749037040000|2025-06-04 11:37:20|||||||||2
1749037080000|2025-06-04 11:38:00|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|2
1749037170000|2025-06-04 11:39:30|||||||||3
1749037180000|2025-06-04 11:39:40|1711.9|1708.9|1711.6|1708.6|1712.3|1709.3|1711.6|1708.6|11
1749037200000|2025-06-04 11:40:00|||||||||3
1749037210000|2025-06-04 11:40:10|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|4
1749037220000|2025-06-04 11:40:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|14
1749037230000|2025-06-04 11:40:30|1711.9|1708.9|1712.3|1709.3|1712.3|1709.3|1711.9|1708.9|5
1749037240000|2025-06-04 11:40:40|||||||||1
1749037290000|2025-06-04 11:41:30|1712.1|1709.1|1712.3|1709.3|1712.3|1709.3|1712.1|1709.1|1
1749037310000|2025-06-04 11:41:50|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1
1749037340000|2025-06-04 11:42:20|1711.9|1708.9|1712.3|1709.3|1712.3|1709.3|1711.9|1708.9|3
1749037350000|2025-06-04 11:42:30|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|0
1749037360000|2025-06-04 11:42:40|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1749037430000|2025-06-04 11:43:50|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|4
1749037460000|2025-06-04 11:44:20|||||||||1
1749037480000|2025-06-04 11:44:40|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1749037490000|2025-06-04 11:44:50|||||||||2
1749037500000|2025-06-04 11:45:00|||||||||1
1749037510000|2025-06-04 11:45:10|||||||||1
1749037540000|2025-06-04 11:45:40|||||||||6
1749037550000|2025-06-04 11:45:50|||||||||2
1749037620000|2025-06-04 11:47:00|1712.5|1709.5|1713.3|1710.3|1713.3|1710.3|1712.5|1709.5|20
1749037630000|2025-06-04 11:47:10|||||||||1
1749037650000|2025-06-04 11:47:30|||||||||2
1749037720000|2025-06-04 11:48:40|||||||||1
1749037730000|2025-06-04 11:48:50|||||||||1
1749037760000|2025-06-04 11:49:20|1712.6|1709.6|1712.3|1709.3|1712.6|1709.6|1712.3|1709.3|14
1749037810000|2025-06-04 11:50:10|||||||||3
1749037820000|2025-06-04 11:50:20|||||||||1
1749037830000|2025-06-04 11:50:30|||||||||1
1749037850000|2025-06-04 11:50:50|||||||||1
1749037890000|2025-06-04 11:51:30|1712.5|1709.5|1713.3|1710.3|1713.3|1710.3|1712.5|1709.5|13
1749037960000|2025-06-04 11:52:40|||||||||3
1749037990000|2025-06-04 11:53:10|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|10
1749038000000|2025-06-04 11:53:20|1712.9|1709.9|1713.3|1710.3|1713.3|1710.3|1712.9|1709.9|5
1749038050000|2025-06-04 11:54:10|1713.6|1710.6|1713.3|1710.3|1714.3|1711.3|1713.3|1710.3|52
1749038070000|2025-06-04 11:54:30|||||||||2
1749038160000|2025-06-04 11:56:00|||||||||3
1749038220000|2025-06-04 11:57:00|||||||||1
1749038240000|2025-06-04 11:57:20|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|14
1749038250000|2025-06-04 11:57:30|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1749038270000|2025-06-04 11:57:50|||||||||2
1749038350000|2025-06-04 11:59:10|||||||||1
1749038390000|2025-06-04 11:59:50|||||||||3
1749038400000|2025-06-04 12:00:00|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|24
1749038410000|2025-06-04 12:00:10|||||||||1
1749038420000|2025-06-04 12:00:20|||||||||2
1749038430000|2025-06-04 12:00:30|||||||||2
1749038440000|2025-06-04 12:00:40|1711.6|1708.6|1710.9|1707.9|1711.6|1708.6|1710.9|1707.9|46
1749038450000|2025-06-04 12:00:50|1710.3|1707.3|1711.3|1708.3|1711.3|1708.3|1710.3|1707.3|11
1749038460000|2025-06-04 12:01:00|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|6
1749038470000|2025-06-04 12:01:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1709.6|1706.6|73
1749038480000|2025-06-04 12:01:20|||||||||1
1749038490000|2025-06-04 12:01:30|1710.1|1707.1|1710.3|1707.3|1710.3|1707.3|1710.1|1707.1|9
1749038500000|2025-06-04 12:01:40|1709.9|1706.9|1709.3|1706.3|1709.9|1706.9|1709.1|1706.1|9
1749038510000|2025-06-04 12:01:50|||||||||1
1749038530000|2025-06-04 12:02:10|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|7
1749038540000|2025-06-04 12:02:20|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|3
1749038550000|2025-06-04 12:02:30|||||||||1
1749038570000|2025-06-04 12:02:50|||||||||5
1749038580000|2025-06-04 12:03:00|1708.9|1705.9|1709.3|1706.3|1709.3|1706.3|1708.9|1705.9|11
1749038590000|2025-06-04 12:03:10|||||||||1
1749038600000|2025-06-04 12:03:20|||||||||2
1749038620000|2025-06-04 12:03:40|||||||||2
1749038630000|2025-06-04 12:03:50|||||||||1
1749038640000|2025-06-04 12:04:00|||||||||1
1749038650000|2025-06-04 12:04:10|||||||||2
1749038660000|2025-06-04 12:04:20|||||||||1
1749038670000|2025-06-04 12:04:30|||||||||1
1749038680000|2025-06-04 12:04:40|1709.1|1706.1|1709.3|1706.3|1709.3|1706.3|1709.1|1706.1|3
1749038690000|2025-06-04 12:04:50|||||||||3
1749038700000|2025-06-04 12:05:00|1710|1707|1710.3|1707.3|1710.3|1707.3|1709.6|1706.6|21
1749038720000|2025-06-04 12:05:20|||||||||3
1749038730000|2025-06-04 12:05:30|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|21
1749038740000|2025-06-04 12:05:40|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|7
1749038750000|2025-06-04 12:05:50|1709.6|1706.6|1709.6|1706.6|1709.9|1706.9|1709.6|1706.6|3
1749038760000|2025-06-04 12:06:00|1709.9|1706.9|1710.1|1707.1|1710.3|1707.3|1709.9|1706.9|6
1749038770000|2025-06-04 12:06:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|0
1749038800000|2025-06-04 12:06:40|||||||||4
1749038830000|2025-06-04 12:07:10|||||||||6
1749038850000|2025-06-04 12:07:30|||||||||1
1749038860000|2025-06-04 12:07:40|||||||||5
1749038880000|2025-06-04 12:08:00|||||||||1
1749038890000|2025-06-04 12:08:10|||||||||1
1749038900000|2025-06-04 12:08:20|||||||||3
1749038910000|2025-06-04 12:08:30|||||||||5
1749038920000|2025-06-04 12:08:40|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|25
1749038930000|2025-06-04 12:08:50|||||||||19
1749038940000|2025-06-04 12:09:00|||||||||5
1749038960000|2025-06-04 12:09:20|1710.6|1707.6|1710.3|1707.3|1710.6|1707.6|1710.3|1707.3|9
1749038980000|2025-06-04 12:09:40|||||||||4
1749038990000|2025-06-04 12:09:50|||||||||2
1749039000000|2025-06-04 12:10:00|1710.6|1707.6|1711.3|1708.3|1711.3|1708.3|1710.6|1707.6|131
1749039010000|2025-06-04 12:10:10|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|23
1749039020000|2025-06-04 12:10:20|1713.3|1710.3|1714.3|1711.3|1714.3|1711.3|1713.3|1710.3|21
1749039030000|2025-06-04 12:10:30|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|10
1749039040000|2025-06-04 12:10:40|||||||||3
1749039050000|2025-06-04 12:10:50|||||||||20
1749039060000|2025-06-04 12:11:00|1717|1714|1717|1714|1717|1714|1717|1714|360
1749039070000|2025-06-04 12:11:10|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|10
1749039080000|2025-06-04 12:11:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.5|1713.5|25
1749039090000|2025-06-04 12:11:30|1717|1714|1717.6|1714.6|1717.6|1714.6|1717|1714|37
1749039100000|2025-06-04 12:11:40|||||||||20
1749039110000|2025-06-04 12:11:50|1717|1714|1717|1714|1717.1|1714.1|1717|1714|15
1749039120000|2025-06-04 12:12:00|||||||||46
1749039130000|2025-06-04 12:12:10|1716.5|1713.5|1715.6|1712.6|1716.5|1713.5|1715.6|1712.6|20
1749039140000|2025-06-04 12:12:20|||||||||11
1749039150000|2025-06-04 12:12:30|1715.3|1712.3|1714.3|1711.3|1715.3|1712.3|1714.3|1711.3|291
1749039160000|2025-06-04 12:12:40|||||||||3
1749039170000|2025-06-04 12:12:50|1714.6|1711.6|1715.6|1712.6|1715.6|1712.6|1714.6|1711.6|54
1749039180000|2025-06-04 12:13:00|1715.3|1712.3|1715.5|1712.5|1715.5|1712.5|1715.3|1712.3|16
1749039190000|2025-06-04 12:13:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|2
1749039200000|2025-06-04 12:13:20|||||||||2
1749039210000|2025-06-04 12:13:30|||||||||3
1749039220000|2025-06-04 12:13:40|||||||||5
1749039230000|2025-06-04 12:13:50|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|5
1749039240000|2025-06-04 12:14:00|||||||||5
1749039250000|2025-06-04 12:14:10|||||||||4
1749039260000|2025-06-04 12:14:20|1716|1713|1716.6|1713.6|1716.6|1713.6|1716|1713|257
1749039270000|2025-06-04 12:14:30|||||||||7
1749039280000|2025-06-04 12:14:40|||||||||6
1749039290000|2025-06-04 12:14:50|||||||||5
1749039300000|2025-06-04 12:15:00|1717|1714|1717.6|1714.6|1717.6|1714.6|1717|1714|11
1749039310000|2025-06-04 12:15:10|1718|1715|1718|1715|1718|1715|1718|1715|14
1749039320000|2025-06-04 12:15:20|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|11
1749039330000|2025-06-04 12:15:30|1719|1716|1719.6|1716.6|1720.6|1717.6|1719|1716|33
1749039340000|2025-06-04 12:15:40|||||||||6
1749039350000|2025-06-04 12:15:50|1718|1715|1718.3|1715.3|1718.3|1715.3|1718|1715|41
1749039360000|2025-06-04 12:16:00|1718.6|1715.6|1718.3|1715.3|1718.6|1715.6|1718.3|1715.3|24
1749039370000|2025-06-04 12:16:10|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|11
1749039390000|2025-06-04 12:16:30|1717|1714|1717|1714|1717|1714|1717|1714|12
1749039400000|2025-06-04 12:16:40|1716.6|1713.6|1717|1714|1717|1714|1716.6|1713.6|25
1749039410000|2025-06-04 12:16:50|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|2
1749039420000|2025-06-04 12:17:00|1717|1714|1717.6|1714.6|1717.6|1714.6|1717|1714|8
1749039430000|2025-06-04 12:17:10|||||||||10
1749039450000|2025-06-04 12:17:30|1718.5|1715.5|1718.6|1715.6|1718.6|1715.6|1718.5|1715.5|7
1749039470000|2025-06-04 12:17:50|||||||||5
1749039480000|2025-06-04 12:18:00|1719|1716|1719.3|1716.3|1719.3|1716.3|1719|1716|11
1749039490000|2025-06-04 12:18:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|7
1749039500000|2025-06-04 12:18:20|||||||||3
1749039510000|2025-06-04 12:18:30|1719|1716|1719.6|1716.6|1719.6|1716.6|1719|1716|18
1749039520000|2025-06-04 12:18:40|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|14
1749039530000|2025-06-04 12:18:50|||||||||6
1749039540000|2025-06-04 12:19:00|||||||||10
1749039550000|2025-06-04 12:19:10|||||||||2
1749039560000|2025-06-04 12:19:20|||||||||4
1749039570000|2025-06-04 12:19:30|||||||||3
1749039580000|2025-06-04 12:19:40|1719.6|1716.6|1719.3|1716.3|1719.6|1716.6|1719|1716|13
1749039590000|2025-06-04 12:19:50|1719|1716|1718.6|1715.6|1719|1716|1718.6|1715.6|4
1749039600000|2025-06-04 12:20:00|1718|1715|1718.6|1715.6|1718.6|1715.6|1718|1715|16
1749039610000|2025-06-04 12:20:10|||||||||2
1749039620000|2025-06-04 12:20:20|1719.3|1716.3|1719.3|1716.3|1719.5|1716.5|1719|1716|6
1749039630000|2025-06-04 12:20:30|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|0
1749039640000|2025-06-04 12:20:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|6
1749039650000|2025-06-04 12:20:50|||||||||5
1749039660000|2025-06-04 12:21:00|||||||||2
1749039670000|2025-06-04 12:21:10|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718|1715|28
1749039680000|2025-06-04 12:21:20|||||||||10
1749039700000|2025-06-04 12:21:40|||||||||4
1749039710000|2025-06-04 12:21:50|||||||||2
1749039720000|2025-06-04 12:22:00|||||||||1
1749039730000|2025-06-04 12:22:10|||||||||6
1749039740000|2025-06-04 12:22:20|||||||||2
1749039750000|2025-06-04 12:22:30|||||||||1
1749039760000|2025-06-04 12:22:40|||||||||5
1749039770000|2025-06-04 12:22:50|||||||||9
1749039780000|2025-06-04 12:23:00|||||||||4
1749039790000|2025-06-04 12:23:10|1718|1715|1718.6|1715.6|1718.6|1715.6|1718|1715|11
1749039800000|2025-06-04 12:23:20|1717.6|1714.6|1716.6|1713.6|1717.6|1714.6|1716.6|1713.6|19
1749039810000|2025-06-04 12:23:30|||||||||3
1749039820000|2025-06-04 12:23:40|1716.5|1713.5|1716.6|1713.6|1716.6|1713.6|1715.6|1712.6|5
1749039830000|2025-06-04 12:23:50|||||||||4
1749039840000|2025-06-04 12:24:00|||||||||9
1749039850000|2025-06-04 12:24:10|||||||||1
1749039860000|2025-06-04 12:24:20|1716.3|1713.3|1716.6|1713.6|1716.6|1713.6|1716.3|1713.3|167
1749039870000|2025-06-04 12:24:30|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1
1749039900000|2025-06-04 12:25:00|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|41
1749039920000|2025-06-04 12:25:20|1715|1712|1715.6|1712.6|1715.6|1712.6|1715|1712|14
1749039940000|2025-06-04 12:25:40|1714.3|1711.3|1713.6|1710.6|1714.3|1711.3|1713.6|1710.6|44
1749039950000|2025-06-04 12:25:50|1713|1710|1712.6|1709.6|1713|1710|1712.6|1709.6|7
1749039960000|2025-06-04 12:26:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|18
1749039970000|2025-06-04 12:26:10|1712.5|1709.5|1712.6|1709.6|1712.6|1709.6|1712.5|1709.5|4
1749040000000|2025-06-04 12:26:40|||||||||1
1749040010000|2025-06-04 12:26:50|||||||||3
1749040020000|2025-06-04 12:27:00|||||||||3
1749040030000|2025-06-04 12:27:10|||||||||5
1749040040000|2025-06-04 12:27:20|||||||||1
1749040050000|2025-06-04 12:27:30|||||||||1
1749040070000|2025-06-04 12:27:50|||||||||1
1749040080000|2025-06-04 12:28:00|1712.5|1709.5|1712.6|1709.6|1712.6|1709.6|1712.5|1709.5|28
1749040090000|2025-06-04 12:28:10|||||||||4
1749040100000|2025-06-04 12:28:20|||||||||1
1749040110000|2025-06-04 12:28:30|1712|1709|1712.5|1709.5|1712.5|1709.5|1711.6|1708.6|23
1749040120000|2025-06-04 12:28:40|1712.3|1709.3|1712.5|1709.5|1712.5|1709.5|1712.3|1709.3|10
1749040130000|2025-06-04 12:28:50|1712.3|1709.3|1712.6|1709.6|1712.6|1709.6|1712.3|1709.3|4
1749040140000|2025-06-04 12:29:00|||||||||5
1749040170000|2025-06-04 12:29:30|||||||||3
1749040180000|2025-06-04 12:29:40|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|2
1749040190000|2025-06-04 12:29:50|||||||||2
1749040200000|2025-06-04 12:30:00|||||||||3
1749040220000|2025-06-04 12:30:20|||||||||2
1749040230000|2025-06-04 12:30:30|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|21
1749040240000|2025-06-04 12:30:40|||||||||2
1749040250000|2025-06-04 12:30:50|||||||||2
1749040260000|2025-06-04 12:31:00|||||||||21
1749040270000|2025-06-04 12:31:10|||||||||21
1749040280000|2025-06-04 12:31:20|||||||||1
1749040300000|2025-06-04 12:31:40|||||||||1
1749040320000|2025-06-04 12:32:00|||||||||2
1749040330000|2025-06-04 12:32:10|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|12
1749040360000|2025-06-04 12:32:40|||||||||2
1749040380000|2025-06-04 12:33:00|1713.5|1710.5|1713.6|1710.6|1713.6|1710.6|1713.5|1710.5|61
1749040390000|2025-06-04 12:33:10|1713.3|1710.3|1712.3|1709.3|1713.5|1710.5|1712.3|1709.3|40
1749040400000|2025-06-04 12:33:20|||||||||4
1749040410000|2025-06-04 12:33:30|1712.5|1709.5|1712.6|1709.6|1712.6|1709.6|1712.5|1709.5|5
1749040430000|2025-06-04 12:33:50|1713|1710|1713|1710|1713|1710|1713|1710|54
1749040440000|2025-06-04 12:34:00|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1
1749040450000|2025-06-04 12:34:10|||||||||1
1749040500000|2025-06-04 12:35:00|||||||||1
1749040520000|2025-06-04 12:35:20|||||||||1
1749040560000|2025-06-04 12:36:00|||||||||1
1749040590000|2025-06-04 12:36:30|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|3
1749040600000|2025-06-04 12:36:40|1712.6|1709.6|1709.6|1706.6|1712.6|1709.6|1709.6|1706.6|590
1749040610000|2025-06-04 12:36:50|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.1|1706.1|5
1749040620000|2025-06-04 12:37:00|1709.6|1706.6|1709.8|1706.8|1709.8|1706.8|1709.6|1706.6|19
1749040630000|2025-06-04 12:37:10|1710.1|1707.1|1710.3|1707.3|1710.3|1707.3|1710.1|1707.1|5
1749040650000|2025-06-04 12:37:30|1711.1|1708.1|1711|1708|1711.1|1708.1|1710.6|1707.6|3
1749040660000|2025-06-04 12:37:40|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1
1749040700000|2025-06-04 12:38:20|||||||||1
1749040710000|2025-06-04 12:38:30|||||||||3
1749040720000|2025-06-04 12:38:40|||||||||2
1749040730000|2025-06-04 12:38:50|||||||||6
1749040740000|2025-06-04 12:39:00|||||||||5
1749040750000|2025-06-04 12:39:10|||||||||17
1749040760000|2025-06-04 12:39:20|||||||||5
1749040770000|2025-06-04 12:39:30|||||||||7
1749040780000|2025-06-04 12:39:40|||||||||3
1749040790000|2025-06-04 12:39:50|||||||||9
1749040800000|2025-06-04 12:40:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|21
1749040810000|2025-06-04 12:40:10|1711.9|1708.9|1711.6|1708.6|1712.3|1709.3|1711.6|1708.6|19
1749040820000|2025-06-04 12:40:20|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|2
1749040840000|2025-06-04 12:40:40|||||||||8
1749040850000|2025-06-04 12:40:50|||||||||9
1749040860000|2025-06-04 12:41:00|||||||||1
1749040870000|2025-06-04 12:41:10|||||||||3
1749040890000|2025-06-04 12:41:30|||||||||3
1749040930000|2025-06-04 12:42:10|||||||||13
1749040940000|2025-06-04 12:42:20|||||||||20
1749040960000|2025-06-04 12:42:40|||||||||1
1749040980000|2025-06-04 12:43:00|||||||||14
1749040990000|2025-06-04 12:43:10|||||||||3
1749041000000|2025-06-04 12:43:20|||||||||1
1749041030000|2025-06-04 12:43:50|1710.6|1707.6|1710.3|1707.3|1710.6|1707.6|1710.3|1707.3|7
1749041040000|2025-06-04 12:44:00|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|201
1749041050000|2025-06-04 12:44:10|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|20
1749041060000|2025-06-04 12:44:20|||||||||5
1749041070000|2025-06-04 12:44:30|1708.9|1705.9|1709.3|1706.3|1709.3|1706.3|1708.9|1705.9|4
1749041080000|2025-06-04 12:44:40|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|9
1749041100000|2025-06-04 12:45:00|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1708.9|1705.9|9
1749041110000|2025-06-04 12:45:10|1709.1|1706.1|1709.3|1706.3|1709.3|1706.3|1709.1|1706.1|7
1749041120000|2025-06-04 12:45:20|1709.1|1706.1|1709.3|1706.3|1709.3|1706.3|1709.1|1706.1|22
1749041130000|2025-06-04 12:45:30|||||||||1
1749041170000|2025-06-04 12:46:10|||||||||4
1749041180000|2025-06-04 12:46:20|||||||||17
1749041190000|2025-06-04 12:46:30|||||||||1
1749041200000|2025-06-04 12:46:40|1708.9|1705.9|1709.3|1706.3|1709.3|1706.3|1708.9|1705.9|18
1749041210000|2025-06-04 12:46:50|||||||||2
1749041220000|2025-06-04 12:47:00|||||||||2
1749041230000|2025-06-04 12:47:10|||||||||1
1749041240000|2025-06-04 12:47:20|1709.6|1706.6|1709.3|1706.3|1710.3|1707.3|1709.3|1706.3|14
1749041250000|2025-06-04 12:47:30|1709.6|1706.6|1709.6|1706.6|1709.8|1706.8|1709.6|1706.6|6
1749041260000|2025-06-04 12:47:40|||||||||12
1749041270000|2025-06-04 12:47:50|1709.3|1706.3|1709.9|1706.9|1710.1|1707.1|1709.3|1706.3|16
1749041280000|2025-06-04 12:48:00|1709.6|1706.6|1709.3|1706.3|1709.6|1706.6|1709.3|1706.3|19
1749041290000|2025-06-04 12:48:10|||||||||1
1749041300000|2025-06-04 12:48:20|||||||||1
1749041310000|2025-06-04 12:48:30|||||||||14
1749041330000|2025-06-04 12:48:50|||||||||1
1749041340000|2025-06-04 12:49:00|||||||||2
1749041350000|2025-06-04 12:49:10|||||||||4
1749041360000|2025-06-04 12:49:20|||||||||2
1749041370000|2025-06-04 12:49:30|||||||||12
1749041380000|2025-06-04 12:49:40|||||||||3
1749041390000|2025-06-04 12:49:50|||||||||3
1749041410000|2025-06-04 12:50:10|||||||||2
1749041420000|2025-06-04 12:50:20|||||||||2
1749041430000|2025-06-04 12:50:30|||||||||13
1749041450000|2025-06-04 12:50:50|||||||||20
1749041460000|2025-06-04 12:51:00|||||||||2
1749041470000|2025-06-04 12:51:10|||||||||1
1749041480000|2025-06-04 12:51:20|||||||||8
1749041490000|2025-06-04 12:51:30|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|7
1749041500000|2025-06-04 12:51:40|1709.8|1706.8|1710.3|1707.3|1710.3|1707.3|1709.8|1706.8|8
1749041510000|2025-06-04 12:51:50|||||||||1
1749041520000|2025-06-04 12:52:00|||||||||15
1749041530000|2025-06-04 12:52:10|||||||||1
1749041550000|2025-06-04 12:52:30|||||||||4
1749041560000|2025-06-04 12:52:40|||||||||2
1749041570000|2025-06-04 12:52:50|||||||||3
1749041580000|2025-06-04 12:53:00|||||||||1
1749041590000|2025-06-04 12:53:10|||||||||12
1749041600000|2025-06-04 12:53:20|1710.7|1707.7|1711.3|1708.3|1711.3|1708.3|1710.7|1707.7|22
1749041610000|2025-06-04 12:53:30|||||||||5
1749041620000|2025-06-04 12:53:40|||||||||20
1749041630000|2025-06-04 12:53:50|1712|1709|1712|1709|1712|1709|1712|1709|4
1749041640000|2025-06-04 12:54:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1749041650000|2025-06-04 12:54:10|||||||||13
1749041660000|2025-06-04 12:54:20|1711.8|1708.8|1712.3|1709.3|1712.3|1709.3|1711.6|1708.6|14
1749041670000|2025-06-04 12:54:30|||||||||2
1749041680000|2025-06-04 12:54:40|||||||||1
1749041700000|2025-06-04 12:55:00|||||||||1
1749041720000|2025-06-04 12:55:20|1712.6|1709.6|1713.1|1710.1|1713.3|1710.3|1712.6|1709.6|38
1749041730000|2025-06-04 12:55:30|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1
1749041750000|2025-06-04 12:55:50|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|2
1749041760000|2025-06-04 12:56:00|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|4
1749041770000|2025-06-04 12:56:10|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1
1749041780000|2025-06-04 12:56:20|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1
1749041790000|2025-06-04 12:56:30|1711.8|1708.8|1712.3|1709.3|1712.3|1709.3|1711.8|1708.8|23
1749041810000|2025-06-04 12:56:50|||||||||1
1749041820000|2025-06-04 12:57:00|||||||||4
1749041830000|2025-06-04 12:57:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|5
1749041840000|2025-06-04 12:57:20|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|11
1749041850000|2025-06-04 12:57:30|||||||||5
1749041860000|2025-06-04 12:57:40|||||||||2
1749041880000|2025-06-04 12:58:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|11
1749041900000|2025-06-04 12:58:20|1711.3|1708.3|1712.3|1709.3|1712.3|1709.3|1711.3|1708.3|3
1749041920000|2025-06-04 12:58:40|||||||||1
1749041930000|2025-06-04 12:58:50|||||||||15
1749041940000|2025-06-04 12:59:00|1711.8|1708.8|1712.3|1709.3|1712.3|1709.3|1711.6|1708.6|4
1749041950000|2025-06-04 12:59:10|||||||||5
1749041960000|2025-06-04 12:59:20|||||||||24
1749041980000|2025-06-04 12:59:40|1712.9|1709.9|1712.6|1709.6|1712.9|1709.9|1712.3|1709.3|7
1749041990000|2025-06-04 12:59:50|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|2
1749042000000|2025-06-04 13:00:00|1713.3|1710.3|1712.1|1709.1|1713.3|1710.3|1712.1|1709.1|58
1749042010000|2025-06-04 13:00:10|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|11
1749042020000|2025-06-04 13:00:20|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|10
1749042030000|2025-06-04 13:00:30|1713.1|1710.1|1712.6|1709.6|1713.1|1710.1|1712.6|1709.6|1
1749042040000|2025-06-04 13:00:40|1712.8|1709.8|1712.6|1709.6|1712.8|1709.8|1712.6|1709.6|2
1749042050000|2025-06-04 13:00:50|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.6|1709.6|0
1749042060000|2025-06-04 13:01:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1711.9|1708.9|17
1749042070000|2025-06-04 13:01:10|||||||||2
1749042080000|2025-06-04 13:01:20|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1
1749042090000|2025-06-04 13:01:30|||||||||4
1749042110000|2025-06-04 13:01:50|||||||||14
1749042120000|2025-06-04 13:02:00|1711.6|1708.6|1711.9|1708.9|1712.1|1709.1|1711.6|1708.6|3
1749042130000|2025-06-04 13:02:10|1711.6|1708.6|1711.3|1708.3|1711.6|1708.6|1711.1|1708.1|32
1749042140000|2025-06-04 13:02:20|1710.1|1707.1|1708.9|1705.9|1710.3|1707.3|1708.9|1705.9|10
1749042150000|2025-06-04 13:02:30|1709.3|1706.3|1708.9|1705.9|1709.3|1706.3|1708.9|1705.9|8
1749042160000|2025-06-04 13:02:40|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|2
1749042170000|2025-06-04 13:02:50|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|4
1749042180000|2025-06-04 13:03:00|1709.8|1706.8|1710.1|1707.1|1710.3|1707.3|1709.8|1706.8|25
1749042190000|2025-06-04 13:03:10|1709.6|1706.6|1709.8|1706.8|1710.3|1707.3|1709.6|1706.6|9
1749042200000|2025-06-04 13:03:20|1709.6|1706.6|1709.8|1706.8|1709.8|1706.8|1709.6|1706.6|1
1749042210000|2025-06-04 13:03:30|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|2
1749042240000|2025-06-04 13:04:00|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.1|1707.1|30
1749042250000|2025-06-04 13:04:10|||||||||4
1749042260000|2025-06-04 13:04:20|||||||||10
1749042270000|2025-06-04 13:04:30|||||||||6
1749042280000|2025-06-04 13:04:40|||||||||2
1749042290000|2025-06-04 13:04:50|||||||||1
1749042300000|2025-06-04 13:05:00|1711.3|1708.3|1710.3|1707.3|1711.3|1708.3|1710.3|1707.3|19
1749042310000|2025-06-04 13:05:10|1710.1|1707.1|1710.3|1707.3|1710.3|1707.3|1709.9|1706.9|53
1749042320000|2025-06-04 13:05:20|1709.9|1706.9|1709.9|1706.9|1710.3|1707.3|1709.9|1706.9|15
1749042330000|2025-06-04 13:05:30|1710.3|1707.3|1709.9|1706.9|1710.3|1707.3|1709.9|1706.9|18
1749042340000|2025-06-04 13:05:40|1709.3|1706.3|1709.1|1706.1|1709.3|1706.3|1708.9|1705.9|27
1749042350000|2025-06-04 13:05:50|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|26
1749042360000|2025-06-04 13:06:00|1709.6|1706.6|1709.3|1706.3|1709.9|1706.9|1708.9|1705.9|63
1749042370000|2025-06-04 13:06:10|1709.1|1706.1|1708.9|1705.9|1709.3|1706.3|1708.9|1705.9|12
1749042380000|2025-06-04 13:06:20|1708.3|1705.3|1708.1|1705.1|1708.3|1705.3|1707.9|1704.9|17
1749042390000|2025-06-04 13:06:30|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|13
1749042400000|2025-06-04 13:06:40|||||||||1
1749042410000|2025-06-04 13:06:50|||||||||5
1749042420000|2025-06-04 13:07:00|1708.9|1705.9|1708.9|1705.9|1709.3|1706.3|1708.9|1705.9|14
1749042430000|2025-06-04 13:07:10|||||||||3
1749042450000|2025-06-04 13:07:30|1709.3|1706.3|1709.1|1706.1|1709.3|1706.3|1708.9|1705.9|9
1749042460000|2025-06-04 13:07:40|||||||||8
1749042470000|2025-06-04 13:07:50|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.3|1706.3|26
1749042480000|2025-06-04 13:08:00|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|4
1749042500000|2025-06-04 13:08:20|1709.6|1706.6|1710.9|1707.9|1711.1|1708.1|1709.6|1706.6|40
1749042510000|2025-06-04 13:08:30|1710.6|1707.6|1710.1|1707.1|1710.6|1707.6|1710.1|1707.1|8
1749042520000|2025-06-04 13:08:40|1710.3|1707.3|1710.1|1707.1|1710.3|1707.3|1710.1|1707.1|3
1749042530000|2025-06-04 13:08:50|1709.9|1706.9|1709.9|1706.9|1710.1|1707.1|1709.9|1706.9|8
1749042540000|2025-06-04 13:09:00|||||||||14
1749042560000|2025-06-04 13:09:20|||||||||4
1749042600000|2025-06-04 13:10:00|||||||||16
1749042610000|2025-06-04 13:10:10|1710.1|1707.1|1710.1|1707.1|1710.3|1707.3|1709.9|1706.9|18
1749042620000|2025-06-04 13:10:20|||||||||4
1749042630000|2025-06-04 13:10:30|1710.6|1707.6|1709.9|1706.9|1710.6|1707.6|1709.9|1706.9|9
1749042640000|2025-06-04 13:10:40|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1709.9|1706.9|28
1749042650000|2025-06-04 13:10:50|||||||||10
1749042660000|2025-06-04 13:11:00|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|0
1749042670000|2025-06-04 13:11:10|||||||||38
1749042680000|2025-06-04 13:11:20|||||||||2
1749042690000|2025-06-04 13:11:30|||||||||1
1749042700000|2025-06-04 13:11:40|||||||||12
1749042710000|2025-06-04 13:11:50|1710.1|1707.1|1709.9|1706.9|1710.1|1707.1|1709.9|1706.9|7
1749042730000|2025-06-04 13:12:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1
1749042740000|2025-06-04 13:12:20|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|0
1749042750000|2025-06-04 13:12:30|1710.3|1707.3|1710.1|1707.1|1710.6|1707.6|1710.1|1707.1|27
1749042760000|2025-06-04 13:12:40|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1
1749042770000|2025-06-04 13:12:50|||||||||8
1749042810000|2025-06-04 13:13:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|21
1749042820000|2025-06-04 13:13:40|||||||||2
1749042830000|2025-06-04 13:13:50|1710.9|1707.9|1710.9|1707.9|1711.1|1708.1|1710.9|1707.9|0
1749042840000|2025-06-04 13:14:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|4
1749042850000|2025-06-04 13:14:10|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|15
1749042870000|2025-06-04 13:14:30|||||||||1
1749042890000|2025-06-04 13:14:50|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1
1749042910000|2025-06-04 13:15:10|||||||||1
1749042920000|2025-06-04 13:15:20|||||||||14
1749042940000|2025-06-04 13:15:40|||||||||1
1749042960000|2025-06-04 13:16:00|||||||||1
1749042970000|2025-06-04 13:16:10|1711.3|1708.3|1710.9|1707.9|1711.3|1708.3|1710.9|1707.9|8
1749042980000|2025-06-04 13:16:20|||||||||42
1749042990000|2025-06-04 13:16:30|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1
1749043000000|2025-06-04 13:16:40|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|0
1749043010000|2025-06-04 13:16:50|||||||||1
1749043020000|2025-06-04 13:17:00|||||||||1
1749043050000|2025-06-04 13:17:30|||||||||1
1749043060000|2025-06-04 13:17:40|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|13
1749043080000|2025-06-04 13:18:00|||||||||6
1749043090000|2025-06-04 13:18:10|||||||||2
1749043100000|2025-06-04 13:18:20|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|12
1749043110000|2025-06-04 13:18:30|1710.9|1707.9|1710.9|1707.9|1711.1|1708.1|1710.9|1707.9|5
1749043120000|2025-06-04 13:18:40|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|114
1749043130000|2025-06-04 13:18:50|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|37
1749043140000|2025-06-04 13:19:00|||||||||1
1749043150000|2025-06-04 13:19:10|1711.3|1708.3|1709.9|1706.9|1711.3|1708.3|1709.9|1706.9|17
1749043160000|2025-06-04 13:19:20|1710.3|1707.3|1709.9|1706.9|1710.3|1707.3|1709.9|1706.9|3
1749043170000|2025-06-04 13:19:30|||||||||1
1749043180000|2025-06-04 13:19:40|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|28
1749043190000|2025-06-04 13:19:50|1708.6|1705.6|1707.9|1704.9|1708.6|1705.6|1707.9|1704.9|40
1749043200000|2025-06-04 13:20:00|1706.9|1703.9|1706.6|1703.6|1706.9|1703.9|1706.6|1703.6|70
1749043210000|2025-06-04 13:20:10|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|6
1749043220000|2025-06-04 13:20:20|1707.4|1704.4|1707.9|1704.9|1707.9|1704.9|1707.4|1704.4|5
1749043230000|2025-06-04 13:20:30|1707.6|1704.6|1706.9|1703.9|1707.6|1704.6|1706.9|1703.9|27
1749043240000|2025-06-04 13:20:40|||||||||1
1749043250000|2025-06-04 13:20:50|1705.9|1702.9|1706.6|1703.6|1706.6|1703.6|1705.9|1702.9|34
1749043260000|2025-06-04 13:21:00|1706.9|1703.9|1707.3|1704.3|1707.3|1704.3|1706.9|1703.9|19
1749043270000|2025-06-04 13:21:10|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|4
1749043280000|2025-06-04 13:21:20|||||||||4
1749043290000|2025-06-04 13:21:30|||||||||2
1749043300000|2025-06-04 13:21:40|||||||||9
1749043310000|2025-06-04 13:21:50|1708.9|1705.9|1709.3|1706.3|1709.3|1706.3|1708.9|1705.9|6
1749043330000|2025-06-04 13:22:10|1708.9|1705.9|1708.9|1705.9|1709.1|1706.1|1708.9|1705.9|10
1749043350000|2025-06-04 13:22:30|1709.1|1706.1|1709.9|1706.9|1709.9|1706.9|1709.1|1706.1|12
1749043360000|2025-06-04 13:22:40|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|215
1749043370000|2025-06-04 13:22:50|||||||||3
1749043380000|2025-06-04 13:23:00|||||||||18
1749043390000|2025-06-04 13:23:10|||||||||9
1749043400000|2025-06-04 13:23:20|||||||||3
1749043410000|2025-06-04 13:23:30|1709.1|1706.1|1708.9|1705.9|1709.1|1706.1|1708.9|1705.9|3
1749043420000|2025-06-04 13:23:40|||||||||1
1749043430000|2025-06-04 13:23:50|||||||||4
1749043440000|2025-06-04 13:24:00|||||||||1
1749043450000|2025-06-04 13:24:10|||||||||1
1749043460000|2025-06-04 13:24:20|1709.1|1706.1|1708.9|1705.9|1709.1|1706.1|1708.9|1705.9|15
1749043510000|2025-06-04 13:25:10|1709.3|1706.3|1709.9|1706.9|1709.9|1706.9|1709.3|1706.3|17
1749043530000|2025-06-04 13:25:30|1709.3|1706.3|1708.9|1705.9|1709.3|1706.3|1708.9|1705.9|1
1749043540000|2025-06-04 13:25:40|1709.3|1706.3|1709.1|1706.1|1709.3|1706.3|1709.1|1706.1|3
1749043550000|2025-06-04 13:25:50|||||||||13
1749043560000|2025-06-04 13:26:00|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|0
1749043590000|2025-06-04 13:26:30|||||||||17
1749043610000|2025-06-04 13:26:50|||||||||14
1749043620000|2025-06-04 13:27:00|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|5
1749043630000|2025-06-04 13:27:10|1709.1|1706.1|1709.9|1706.9|1709.9|1706.9|1709.1|1706.1|10
1749043650000|2025-06-04 13:27:30|1710.1|1707.1|1709.9|1706.9|1710.1|1707.1|1709.9|1706.9|2
1749043660000|2025-06-04 13:27:40|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|5
1749043670000|2025-06-04 13:27:50|1710.3|1707.3|1709.9|1706.9|1710.6|1707.6|1709.9|1706.9|7
1749043680000|2025-06-04 13:28:00|||||||||7
1749043700000|2025-06-04 13:28:20|||||||||3
1749043710000|2025-06-04 13:28:30|||||||||3
1749043720000|2025-06-04 13:28:40|||||||||9
1749043730000|2025-06-04 13:28:50|||||||||3
1749043740000|2025-06-04 13:29:00|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|4
1749043750000|2025-06-04 13:29:10|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|2
1749043760000|2025-06-04 13:29:20|||||||||13
1749043770000|2025-06-04 13:29:30|||||||||18
1749043780000|2025-06-04 13:29:40|1710.9|1707.9|1710.6|1707.6|1710.9|1707.9|1710.6|1707.6|22
1749043790000|2025-06-04 13:29:50|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|5
1749043800000|2025-06-04 13:30:00|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|14
1749043810000|2025-06-04 13:30:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1710.9|1707.9|6
1749043820000|2025-06-04 13:30:20|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|17
1749043830000|2025-06-04 13:30:30|1711.1|1708.1|1710.9|1707.9|1711.3|1708.3|1710.9|1707.9|25
1749043840000|2025-06-04 13:30:40|||||||||6
1749043850000|2025-06-04 13:30:50|1711.3|1708.3|1710.9|1707.9|1711.3|1708.3|1710.9|1707.9|4
1749043860000|2025-06-04 13:31:00|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|10
1749043870000|2025-06-04 13:31:10|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|0
1749043880000|2025-06-04 13:31:20|1710.6|1707.6|1710.9|1707.9|1710.9|1707.9|1710.6|1707.6|6
1749043890000|2025-06-04 13:31:30|1711.1|1708.1|1710.9|1707.9|1711.1|1708.1|1710.9|1707.9|9
1749043900000|2025-06-04 13:31:40|||||||||4
1749043910000|2025-06-04 13:31:50|||||||||3
1749043920000|2025-06-04 13:32:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|2
1749043930000|2025-06-04 13:32:10|1710.2|1707.2|1709.9|1706.9|1710.2|1707.2|1709.9|1706.9|26
1749043940000|2025-06-04 13:32:20|||||||||3
1749043950000|2025-06-04 13:32:30|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1
1749043960000|2025-06-04 13:32:40|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|4
1749043980000|2025-06-04 13:33:00|1710.3|1707.3|1711.1|1708.1|1711.1|1708.1|1710.3|1707.3|7
1749043990000|2025-06-04 13:33:10|1711.6|1708.6|1711.6|1708.6|1711.9|1708.9|1711.6|1708.6|13
1749044000000|2025-06-04 13:33:20|1711.1|1708.1|1710.9|1707.9|1711.1|1708.1|1710.9|1707.9|6
1749044020000|2025-06-04 13:33:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1
1749044030000|2025-06-04 13:33:50|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|16
1749044060000|2025-06-04 13:34:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|7
1749044070000|2025-06-04 13:34:30|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|0
1749044080000|2025-06-04 13:34:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|0
1749044090000|2025-06-04 13:34:50|||||||||1
1749044100000|2025-06-04 13:35:00|1708.9|1705.9|1709.3|1706.3|1709.3|1706.3|1708.9|1705.9|59
1749044110000|2025-06-04 13:35:10|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|217
1749044120000|2025-06-04 13:35:20|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|3
1749044130000|2025-06-04 13:35:30|1708.9|1705.9|1709.6|1706.6|1709.6|1706.6|1708.9|1705.9|24
1749044140000|2025-06-04 13:35:40|1709.9|1706.9|1710.3|1707.3|1710.3|1707.3|1709.9|1706.9|11
1749044160000|2025-06-04 13:36:00|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|19
1749044170000|2025-06-04 13:36:10|||||||||2
1749044190000|2025-06-04 13:36:30|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|11
1749044200000|2025-06-04 13:36:40|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|3
1749044210000|2025-06-04 13:36:50|1710.6|1707.6|1710.9|1707.9|1710.9|1707.9|1710.6|1707.6|13
1749044220000|2025-06-04 13:37:00|||||||||6
1749044230000|2025-06-04 13:37:10|||||||||7
1749044250000|2025-06-04 13:37:30|||||||||2
1749044260000|2025-06-04 13:37:40|1710.6|1707.6|1710.9|1707.9|1710.9|1707.9|1710.6|1707.6|22
1749044270000|2025-06-04 13:37:50|||||||||1
1749044280000|2025-06-04 13:38:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|0
1749044290000|2025-06-04 13:38:10|||||||||1
1749044300000|2025-06-04 13:38:20|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|2
1749044310000|2025-06-04 13:38:30|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|7
1749044320000|2025-06-04 13:38:40|||||||||1
1749044330000|2025-06-04 13:38:50|1710.3|1707.3|1709.9|1706.9|1710.3|1707.3|1709.9|1706.9|47
1749044340000|2025-06-04 13:39:00|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|27
1749044350000|2025-06-04 13:39:10|||||||||2
1749044360000|2025-06-04 13:39:20|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|246
1749044370000|2025-06-04 13:39:30|||||||||9
1749044380000|2025-06-04 13:39:40|||||||||4
1749044390000|2025-06-04 13:39:50|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|5
1749044400000|2025-06-04 13:40:00|1707.6|1704.6|1707.7|1704.7|1707.7|1704.7|1707.6|1704.6|6
1749044410000|2025-06-04 13:40:10|1707.9|1704.9|1708.7|1705.7|1708.9|1705.9|1707.9|1704.9|26
1749044420000|2025-06-04 13:40:20|1708.9|1705.9|1709.6|1706.6|1709.6|1706.6|1708.9|1705.9|2
1749044430000|2025-06-04 13:40:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|2
1749044440000|2025-06-04 13:40:40|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|21
1749044450000|2025-06-04 13:40:50|1710.6|1707.6|1710.9|1707.9|1710.9|1707.9|1710.6|1707.6|16
1749044460000|2025-06-04 13:41:00|||||||||2
1749044470000|2025-06-04 13:41:10|1710.7|1707.7|1710.6|1707.6|1710.9|1707.9|1710.6|1707.6|39
1749044480000|2025-06-04 13:41:20|1708.9|1705.9|1707.6|1704.6|1708.9|1705.9|1707.6|1704.6|229
1749044490000|2025-06-04 13:41:30|||||||||3
1749044500000|2025-06-04 13:41:40|||||||||20
1749044510000|2025-06-04 13:41:50|||||||||4
1749044520000|2025-06-04 13:42:00|||||||||9
1749044530000|2025-06-04 13:42:10|||||||||37
1749044540000|2025-06-04 13:42:20|||||||||7
1749044550000|2025-06-04 13:42:30|||||||||11
1749044560000|2025-06-04 13:42:40|||||||||2
1749044570000|2025-06-04 13:42:50|||||||||2
1749044580000|2025-06-04 13:43:00|||||||||2
1749044590000|2025-06-04 13:43:10|||||||||6
1749044600000|2025-06-04 13:43:20|1707.9|1704.9|1707.6|1704.6|1708.2|1705.2|1707.6|1704.6|26
1749044610000|2025-06-04 13:43:30|||||||||4
1749044620000|2025-06-04 13:43:40|||||||||2
1749044630000|2025-06-04 13:43:50|1707.7|1704.7|1707.6|1704.6|1707.7|1704.7|1707.6|1704.6|12
1749044650000|2025-06-04 13:44:10|||||||||14
1749044660000|2025-06-04 13:44:20|||||||||7
1749044670000|2025-06-04 13:44:30|||||||||25
1749044680000|2025-06-04 13:44:40|||||||||1
1749044690000|2025-06-04 13:44:50|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1
1749044700000|2025-06-04 13:45:00|1707.9|1704.9|1707.6|1704.6|1707.9|1704.9|1707.6|1704.6|9
1749044710000|2025-06-04 13:45:10|||||||||6
1749044720000|2025-06-04 13:45:20|||||||||14
1749044730000|2025-06-04 13:45:30|||||||||1
1749044740000|2025-06-04 13:45:40|||||||||11
1749044750000|2025-06-04 13:45:50|||||||||6
1749044760000|2025-06-04 13:46:00|1707.9|1704.9|1708.6|1705.6|1708.6|1705.6|1707.9|1704.9|12
1749044770000|2025-06-04 13:46:10|||||||||1
1749044780000|2025-06-04 13:46:20|||||||||17
1749044790000|2025-06-04 13:46:30|||||||||2
1749044820000|2025-06-04 13:47:00|||||||||10
1749044840000|2025-06-04 13:47:20|||||||||24
1749044850000|2025-06-04 13:47:30|||||||||19
1749044860000|2025-06-04 13:47:40|||||||||1
1749044870000|2025-06-04 13:47:50|||||||||5
1749044880000|2025-06-04 13:48:00|||||||||234
1749044890000|2025-06-04 13:48:10|||||||||6
1749044900000|2025-06-04 13:48:20|||||||||10
1749044910000|2025-06-04 13:48:30|||||||||4
1749044920000|2025-06-04 13:48:40|1708.2|1705.2|1707.6|1704.6|1708.2|1705.2|1707.6|1704.6|12
1749044930000|2025-06-04 13:48:50|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|8
1749044940000|2025-06-04 13:49:00|1706.9|1703.9|1707.6|1704.6|1707.6|1704.6|1706.9|1703.9|87
1749044950000|2025-06-04 13:49:10|||||||||14
1749044960000|2025-06-04 13:49:20|1707.2|1704.2|1707.6|1704.6|1707.6|1704.6|1707.2|1704.2|10
1749044970000|2025-06-04 13:49:30|||||||||12
1749044980000|2025-06-04 13:49:40|||||||||1
1749045000000|2025-06-04 13:50:00|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|38
1749045010000|2025-06-04 13:50:10|||||||||22
1749045020000|2025-06-04 13:50:20|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|4
1749045030000|2025-06-04 13:50:30|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1
1749045040000|2025-06-04 13:50:40|||||||||2
1749045050000|2025-06-04 13:50:50|||||||||5
1749045060000|2025-06-04 13:51:00|1708.2|1705.2|1708.6|1705.6|1708.6|1705.6|1708.2|1705.2|17
1749045070000|2025-06-04 13:51:10|||||||||2
1749045080000|2025-06-04 13:51:20|||||||||1
1749045090000|2025-06-04 13:51:30|||||||||6
1749045100000|2025-06-04 13:51:40|||||||||20
1749045110000|2025-06-04 13:51:50|||||||||1
1749045120000|2025-06-04 13:52:00|||||||||8
1749045130000|2025-06-04 13:52:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|7
1749045140000|2025-06-04 13:52:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|2
1749045150000|2025-06-04 13:52:30|||||||||2
1749045160000|2025-06-04 13:52:40|||||||||1
1749045170000|2025-06-04 13:52:50|||||||||6
1749045180000|2025-06-04 13:53:00|||||||||23
1749045190000|2025-06-04 13:53:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|16
1749045200000|2025-06-04 13:53:20|1709.2|1706.2|1708.6|1705.6|1709.2|1706.2|1708.6|1705.6|33
1749045210000|2025-06-04 13:53:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|22
1749045220000|2025-06-04 13:53:40|1708.6|1705.6|1707.6|1704.6|1708.8|1705.8|1707.6|1704.6|160
1749045230000|2025-06-04 13:53:50|1706.6|1703.6|1707.2|1704.2|1707.2|1704.2|1706.6|1703.6|31
1749045240000|2025-06-04 13:54:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|16
1749045250000|2025-06-04 13:54:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1749045260000|2025-06-04 13:54:20|1708.6|1705.6|1709.2|1706.2|1709.2|1706.2|1708.6|1705.6|20
1749045270000|2025-06-04 13:54:30|||||||||1
1749045300000|2025-06-04 13:55:00|1708.9|1705.9|1709.2|1706.2|1709.2|1706.2|1707.9|1704.9|31
1749045310000|2025-06-04 13:55:10|||||||||1
1749045320000|2025-06-04 13:55:20|1709.4|1706.4|1709.2|1706.2|1709.4|1706.4|1709.2|1706.2|5
1749045330000|2025-06-04 13:55:30|||||||||4
1749045340000|2025-06-04 13:55:40|||||||||4
1749045350000|2025-06-04 13:55:50|1708.6|1705.6|1708.4|1705.4|1708.6|1705.6|1708.4|1705.4|26
1749045360000|2025-06-04 13:56:00|1708.2|1705.2|1708.9|1705.9|1708.9|1705.9|1708.2|1705.2|45
1749045390000|2025-06-04 13:56:30|||||||||9
1749045410000|2025-06-04 13:56:50|||||||||2
1749045420000|2025-06-04 13:57:00|||||||||7
1749045430000|2025-06-04 13:57:10|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|6
1749045440000|2025-06-04 13:57:20|||||||||2
1749045450000|2025-06-04 13:57:30|1708.4|1705.4|1708.6|1705.6|1708.6|1705.6|1708.4|1705.4|15
1749045460000|2025-06-04 13:57:40|||||||||5
1749045480000|2025-06-04 13:58:00|||||||||5
1749045490000|2025-06-04 13:58:10|1708.4|1705.4|1708.2|1705.2|1708.4|1705.4|1708.2|1705.2|25
1749045500000|2025-06-04 13:58:20|||||||||3
1749045510000|2025-06-04 13:58:30|||||||||3
1749045520000|2025-06-04 13:58:40|||||||||24
1749045530000|2025-06-04 13:58:50|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.4|1704.4|18
1749045540000|2025-06-04 13:59:00|||||||||7
1749045550000|2025-06-04 13:59:10|||||||||5
1749045560000|2025-06-04 13:59:20|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|5
1749045570000|2025-06-04 13:59:30|||||||||3
1749045580000|2025-06-04 13:59:40|||||||||8
1749045590000|2025-06-04 13:59:50|1705.2|1702.2|1705.5|1702.5|1705.5|1702.5|1705.2|1702.2|959
1749045600000|2025-06-04 14:00:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|21
1749045610000|2025-06-04 14:00:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1
1749045620000|2025-06-04 14:00:20|||||||||3
1749045630000|2025-06-04 14:00:30|1705.2|1702.2|1702.8|1699.8|1705.2|1702.2|1702.8|1699.8|35
1749045640000|2025-06-04 14:00:40|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|8
1749045650000|2025-06-04 14:00:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|27
1749045670000|2025-06-04 14:01:10|1703.2|1700.2|1702.8|1699.8|1703.5|1700.5|1702.8|1699.8|37
1749045680000|2025-06-04 14:01:20|||||||||1
1749045690000|2025-06-04 14:01:30|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|25
1749045700000|2025-06-04 14:01:40|||||||||1
1749045720000|2025-06-04 14:02:00|1703.3|1700.3|1703|1700|1703.3|1700.3|1703|1700|41
1749045730000|2025-06-04 14:02:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703|1700|48
1749045740000|2025-06-04 14:02:20|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1749045750000|2025-06-04 14:02:30|||||||||1
1749045760000|2025-06-04 14:02:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703|1700|7
1749045770000|2025-06-04 14:02:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1749045780000|2025-06-04 14:03:00|||||||||6
1749045790000|2025-06-04 14:03:10|||||||||1
1749045800000|2025-06-04 14:03:20|||||||||2
1749045810000|2025-06-04 14:03:30|1704.2|1701.2|1703.8|1700.8|1704.2|1701.2|1703.8|1700.8|14
1749045820000|2025-06-04 14:03:40|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|4
1749045830000|2025-06-04 14:03:50|1703.2|1700.2|1702.8|1699.8|1703.2|1700.2|1702.8|1699.8|14
1749045840000|2025-06-04 14:04:00|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|3
1749045850000|2025-06-04 14:04:10|1702.2|1699.2|1701.8|1698.8|1702.2|1699.2|1701.8|1698.8|21
1749045860000|2025-06-04 14:04:20|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.5|1697.5|138
1749045870000|2025-06-04 14:04:30|1699.8|1696.8|1698.8|1695.8|1699.8|1696.8|1697.8|1694.8|57
1749045880000|2025-06-04 14:04:40|1698.5|1695.5|1698.2|1695.2|1698.8|1695.8|1698.2|1695.2|30
1749045890000|2025-06-04 14:04:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|4
1749045900000|2025-06-04 14:05:00|||||||||3
1749045910000|2025-06-04 14:05:10|1698.5|1695.5|1698.2|1695.2|1698.5|1695.5|1698.2|1695.2|21
1749045920000|2025-06-04 14:05:20|1697.8|1694.8|1698.8|1695.8|1698.8|1695.8|1697.8|1694.8|54
1749045930000|2025-06-04 14:05:30|1698.5|1695.5|1698.5|1695.5|1698.8|1695.8|1697.8|1694.8|113
1749045940000|2025-06-04 14:05:40|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1
1749045950000|2025-06-04 14:05:50|||||||||2
1749045960000|2025-06-04 14:06:00|1698.5|1695.5|1697.8|1694.8|1698.5|1695.5|1697.8|1694.8|122
1749045970000|2025-06-04 14:06:10|1697.5|1694.5|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|166
1749045980000|2025-06-04 14:06:20|||||||||7
1749046000000|2025-06-04 14:06:40|||||||||3
1749046010000|2025-06-04 14:06:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|31
1749046020000|2025-06-04 14:07:00|||||||||1
1749046030000|2025-06-04 14:07:10|||||||||10
1749046040000|2025-06-04 14:07:20|||||||||8
1749046050000|2025-06-04 14:07:30|||||||||2
1749046060000|2025-06-04 14:07:40|||||||||8
1749046070000|2025-06-04 14:07:50|||||||||23
1749046080000|2025-06-04 14:08:00|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|26
1749046090000|2025-06-04 14:08:10|||||||||27
1749046100000|2025-06-04 14:08:20|||||||||11
1749046110000|2025-06-04 14:08:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.2|1694.2|12
1749046120000|2025-06-04 14:08:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|23
1749046130000|2025-06-04 14:08:50|||||||||242
1749046140000|2025-06-04 14:09:00|||||||||8
1749046150000|2025-06-04 14:09:10|1697.3|1694.3|1696.8|1693.8|1697.3|1694.3|1696.8|1693.8|42
1749046160000|2025-06-04 14:09:20|||||||||1
1749046170000|2025-06-04 14:09:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|141
1749046180000|2025-06-04 14:09:40|||||||||54
1749046190000|2025-06-04 14:09:50|||||||||1
1749046200000|2025-06-04 14:10:00|1696.5|1693.5|1696.8|1693.8|1696.8|1693.8|1696.5|1693.5|107
1749046210000|2025-06-04 14:10:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|248
1749046220000|2025-06-04 14:10:20|||||||||2
1749046230000|2025-06-04 14:10:30|||||||||233
1749046240000|2025-06-04 14:10:40|1695.5|1692.5|1694.8|1691.8|1695.5|1692.5|1694.8|1691.8|56
1749046250000|2025-06-04 14:10:50|1695.2|1692.2|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|4
1749046260000|2025-06-04 14:11:00|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1694.8|1691.8|40
1749046270000|2025-06-04 14:11:10|||||||||12
1749046280000|2025-06-04 14:11:20|||||||||14
1749046290000|2025-06-04 14:11:30|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|40
1749046300000|2025-06-04 14:11:40|1694.7|1691.7|1695.5|1692.5|1695.5|1692.5|1694.5|1691.5|25
1749046310000|2025-06-04 14:11:50|1695.7|1692.7|1695.8|1692.8|1695.8|1692.8|1695.7|1692.7|47
1749046320000|2025-06-04 14:12:00|||||||||4
1749046330000|2025-06-04 14:12:10|1696.2|1693.2|1697.5|1694.5|1697.5|1694.5|1696.2|1693.2|26
1749046340000|2025-06-04 14:12:20|1697.7|1694.7|1697.2|1694.2|1697.7|1694.7|1697.2|1694.2|3
1749046350000|2025-06-04 14:12:30|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1
1749046370000|2025-06-04 14:12:50|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|6
1749046380000|2025-06-04 14:13:00|1696.8|1693.8|1696.7|1693.7|1696.8|1693.8|1696.5|1693.5|15
1749046390000|2025-06-04 14:13:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|0
1749046400000|2025-06-04 14:13:20|||||||||5
1749046410000|2025-06-04 14:13:30|||||||||4
1749046430000|2025-06-04 14:13:50|1695.8|1692.8|1696.5|1693.5|1696.5|1693.5|1695.8|1692.8|14
1749046450000|2025-06-04 14:14:10|||||||||2
1749046460000|2025-06-04 14:14:20|1696.2|1693.2|1695.8|1692.8|1696.2|1693.2|1695.8|1692.8|3
1749046470000|2025-06-04 14:14:30|1696.5|1693.5|1696.5|1693.5|1696.7|1693.7|1696.5|1693.5|18
1749046480000|2025-06-04 14:14:40|||||||||1
1749046490000|2025-06-04 14:14:50|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|20
1749046500000|2025-06-04 14:15:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1749046510000|2025-06-04 14:15:10|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1749046520000|2025-06-04 14:15:20|||||||||2
1749046530000|2025-06-04 14:15:30|||||||||1
1749046540000|2025-06-04 14:15:40|1697.2|1694.2|1697.7|1694.7|1697.8|1694.8|1696.5|1693.5|81
1749046550000|2025-06-04 14:15:50|1697.5|1694.5|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|12
1749046560000|2025-06-04 14:16:00|1697.7|1694.7|1697.8|1694.8|1697.8|1694.8|1697.7|1694.7|47
1749046570000|2025-06-04 14:16:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|31
1749046580000|2025-06-04 14:16:20|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|6
1749046590000|2025-06-04 14:16:30|1698.2|1695.2|1697.8|1694.8|1698.2|1695.2|1697.8|1694.8|3
1749046600000|2025-06-04 14:16:40|1698.2|1695.2|1699.2|1696.2|1699.2|1696.2|1698.2|1695.2|27
1749046610000|2025-06-04 14:16:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1
1749046620000|2025-06-04 14:17:00|||||||||2
1749046630000|2025-06-04 14:17:10|||||||||5
1749046640000|2025-06-04 14:17:20|1699.5|1696.5|1699.8|1696.8|1700.5|1697.5|1699.5|1696.5|26
1749046650000|2025-06-04 14:17:30|||||||||5
1749046660000|2025-06-04 14:17:40|1699.7|1696.7|1699.5|1696.5|1699.7|1696.7|1699.5|1696.5|14
1749046670000|2025-06-04 14:17:50|||||||||7
1749046680000|2025-06-04 14:18:00|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|2
1749046690000|2025-06-04 14:18:10|||||||||5
1749046700000|2025-06-04 14:18:20|1698.7|1695.7|1698.8|1695.8|1698.8|1695.8|1698.5|1695.5|86
1749046710000|2025-06-04 14:18:30|||||||||8
1749046720000|2025-06-04 14:18:40|||||||||3
1749046730000|2025-06-04 14:18:50|1699.2|1696.2|1699.5|1696.5|1699.5|1696.5|1699.2|1696.2|12
1749046740000|2025-06-04 14:19:00|||||||||5
1749046750000|2025-06-04 14:19:10|||||||||3
1749046760000|2025-06-04 14:19:20|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.5|1697.5|125
1749046770000|2025-06-04 14:19:30|||||||||1
1749046780000|2025-06-04 14:19:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|26
1749046790000|2025-06-04 14:19:50|1701.7|1698.7|1701.5|1698.5|1701.7|1698.7|1701.5|1698.5|1
1749046800000|2025-06-04 14:20:00|1701.2|1698.2|1701.7|1698.7|1701.7|1698.7|1700.8|1697.8|14
1749046810000|2025-06-04 14:20:10|1701.8|1698.8|1701.5|1698.5|1701.8|1698.8|1701.5|1698.5|8
1749046820000|2025-06-04 14:20:20|1701.7|1698.7|1701.5|1698.5|1701.7|1698.7|1701.5|1698.5|7
1749046830000|2025-06-04 14:20:30|||||||||2
1749046840000|2025-06-04 14:20:40|||||||||7
1749046850000|2025-06-04 14:20:50|||||||||3
1749046860000|2025-06-04 14:21:00|1701.7|1698.7|1702.5|1699.5|1702.5|1699.5|1701.5|1698.5|28
1749046870000|2025-06-04 14:21:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|10
1749046880000|2025-06-04 14:21:20|1702.8|1699.8|1703.2|1700.2|1703.2|1700.2|1702.5|1699.5|6
1749046890000|2025-06-04 14:21:30|1702.8|1699.8|1703.2|1700.2|1703.2|1700.2|1702.7|1699.7|9
1749046900000|2025-06-04 14:21:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.7|1699.7|39
1749046910000|2025-06-04 14:21:50|1703.2|1700.2|1702.7|1699.7|1703.2|1700.2|1702.7|1699.7|24
1749046920000|2025-06-04 14:22:00|1702.8|1699.8|1702.5|1699.5|1703.2|1700.2|1702.5|1699.5|25
1749046930000|2025-06-04 14:22:10|1702.8|1699.8|1703.2|1700.2|1703.2|1700.2|1702.8|1699.8|21
1749046940000|2025-06-04 14:22:20|1702.8|1699.8|1703.2|1700.2|1703.2|1700.2|1702.8|1699.8|9
1749046950000|2025-06-04 14:22:30|1702.8|1699.8|1702.5|1699.5|1702.8|1699.8|1702.5|1699.5|6
1749046960000|2025-06-04 14:22:40|1701.8|1698.8|1701.5|1698.5|1701.8|1698.8|1701.5|1698.5|23
1749046970000|2025-06-04 14:22:50|1701.7|1698.7|1702.8|1699.8|1702.8|1699.8|1701.7|1698.7|9
1749046980000|2025-06-04 14:23:00|1702.5|1699.5|1702.2|1699.2|1702.5|1699.5|1702.2|1699.2|9
1749046990000|2025-06-04 14:23:10|||||||||3
1749047000000|2025-06-04 14:23:20|1701.8|1698.8|1702.8|1699.8|1702.8|1699.8|1701.8|1698.8|31
1749047010000|2025-06-04 14:23:30|1703.8|1700.8|1703.5|1700.5|1703.8|1700.8|1703.5|1700.5|39
1749047020000|2025-06-04 14:23:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1
1749047030000|2025-06-04 14:23:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|4
1749047040000|2025-06-04 14:24:00|1703|1700|1703|1700|1703.2|1700.2|1702.5|1699.5|20
1749047050000|2025-06-04 14:24:10|1702.8|1699.8|1702.5|1699.5|1702.8|1699.8|1702.5|1699.5|9
1749047060000|2025-06-04 14:24:20|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|13
1749047070000|2025-06-04 14:24:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1749047080000|2025-06-04 14:24:40|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.5|1700.5|37
1749047090000|2025-06-04 14:24:50|1703.5|1700.5|1703.5|1700.5|1703.8|1700.8|1703.5|1700.5|57
1749047100000|2025-06-04 14:25:00|1703.2|1700.2|1703.5|1700.5|1703.5|1700.5|1703.2|1700.2|3
1749047110000|2025-06-04 14:25:10|1703.7|1700.7|1703.5|1700.5|1703.8|1700.8|1703.5|1700.5|10
1749047120000|2025-06-04 14:25:20|||||||||5
1749047130000|2025-06-04 14:25:30|1703.7|1700.7|1703.5|1700.5|1703.7|1700.7|1703.5|1700.5|13
1749047140000|2025-06-04 14:25:40|||||||||5
1749047150000|2025-06-04 14:25:50|||||||||1
1749047160000|2025-06-04 14:26:00|1702.8|1699.8|1703.5|1700.5|1703.5|1700.5|1702.8|1699.8|1
1749047170000|2025-06-04 14:26:10|1703.8|1700.8|1703.5|1700.5|1703.8|1700.8|1703.5|1700.5|15
1749047180000|2025-06-04 14:26:20|1703.7|1700.7|1703.7|1700.7|1704.2|1701.2|1703.5|1700.5|16
1749047190000|2025-06-04 14:26:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|0
1749047200000|2025-06-04 14:26:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|7
1749047210000|2025-06-04 14:26:50|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|4
1749047220000|2025-06-04 14:27:00|||||||||18
1749047230000|2025-06-04 14:27:10|||||||||3
1749047240000|2025-06-04 14:27:20|||||||||2
1749047250000|2025-06-04 14:27:30|||||||||2
1749047260000|2025-06-04 14:27:40|||||||||17
1749047270000|2025-06-04 14:27:50|||||||||37
1749047280000|2025-06-04 14:28:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|27
1749047290000|2025-06-04 14:28:10|1704.5|1701.5|1705.2|1702.2|1705.2|1702.2|1704.5|1701.5|22
1749047300000|2025-06-04 14:28:20|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.5|1701.5|7
1749047310000|2025-06-04 14:28:30|||||||||2
1749047320000|2025-06-04 14:28:40|||||||||9
1749047330000|2025-06-04 14:28:50|||||||||9
1749047340000|2025-06-04 14:29:00|||||||||11
1749047350000|2025-06-04 14:29:10|1704.2|1701.2|1704.5|1701.5|1704.5|1701.5|1704.2|1701.2|36
1749047360000|2025-06-04 14:29:20|||||||||7
1749047370000|2025-06-04 14:29:30|||||||||4
1749047380000|2025-06-04 14:29:40|||||||||4
1749047390000|2025-06-04 14:29:50|||||||||29
1749047400000|2025-06-04 14:30:00|1704.1|1701.1|1702.5|1699.5|1704.1|1701.1|1702.5|1699.5|69
1749047410000|2025-06-04 14:30:10|1701.7|1698.7|1701.5|1698.5|1701.7|1698.7|1701.5|1698.5|23
1749047420000|2025-06-04 14:30:20|||||||||2
1749047430000|2025-06-04 14:30:30|||||||||8
1749047440000|2025-06-04 14:30:40|||||||||4
1749047450000|2025-06-04 14:30:50|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|17
1749047460000|2025-06-04 14:31:00|||||||||2
1749047470000|2025-06-04 14:31:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|16
1749047480000|2025-06-04 14:31:20|||||||||7
1749047490000|2025-06-04 14:31:30|||||||||1
1749047500000|2025-06-04 14:31:40|||||||||8
1749047510000|2025-06-04 14:31:50|||||||||3
1749047520000|2025-06-04 14:32:00|||||||||34
1749047530000|2025-06-04 14:32:10|1703.8|1700.8|1704.5|1701.5|1704.5|1701.5|1703.8|1700.8|27
1749047540000|2025-06-04 14:32:20|||||||||2
1749047550000|2025-06-04 14:32:30|||||||||7
1749047560000|2025-06-04 14:32:40|||||||||26
1749047570000|2025-06-04 14:32:50|1704.1|1701.1|1703.5|1700.5|1704.1|1701.1|1702.5|1699.5|48
1749047580000|2025-06-04 14:33:00|1703.8|1700.8|1704.5|1701.5|1704.5|1701.5|1703.8|1700.8|7
1749047590000|2025-06-04 14:33:10|||||||||14
1749047600000|2025-06-04 14:33:20|||||||||3
1749047620000|2025-06-04 14:33:40|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.5|1701.5|13
1749047630000|2025-06-04 14:33:50|||||||||2
1749047640000|2025-06-04 14:34:00|||||||||4
1749047650000|2025-06-04 14:34:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|15
1749047660000|2025-06-04 14:34:20|||||||||2
1749047670000|2025-06-04 14:34:30|||||||||3
1749047680000|2025-06-04 14:34:40|||||||||13
1749047690000|2025-06-04 14:34:50|1704.5|1701.5|1703.5|1700.5|1704.5|1701.5|1703.5|1700.5|7
1749047700000|2025-06-04 14:35:00|||||||||6
1749047710000|2025-06-04 14:35:10|||||||||29
1749047720000|2025-06-04 14:35:20|||||||||12
1749047730000|2025-06-04 14:35:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|30
1749047740000|2025-06-04 14:35:40|1705|1702|1705.5|1702.5|1705.5|1702.5|1705|1702|2
1749047750000|2025-06-04 14:35:50|||||||||16
1749047760000|2025-06-04 14:36:00|||||||||4
1749047770000|2025-06-04 14:36:10|||||||||14
1749047780000|2025-06-04 14:36:20|1705.8|1702.8|1706.5|1703.5|1706.7|1703.7|1705.8|1702.8|55
1749047790000|2025-06-04 14:36:30|1706.7|1703.7|1706.5|1703.5|1706.7|1703.7|1706.5|1703.5|6
1749047800000|2025-06-04 14:36:40|||||||||9
1749047810000|2025-06-04 14:36:50|1707.2|1704.2|1707|1704|1707.2|1704.2|1706.5|1703.5|24
1749047820000|2025-06-04 14:37:00|1706.7|1703.7|1706.5|1703.5|1706.7|1703.7|1706.5|1703.5|5
1749047830000|2025-06-04 14:37:10|||||||||1
1749047840000|2025-06-04 14:37:20|||||||||12
1749047850000|2025-06-04 14:37:30|||||||||21
1749047860000|2025-06-04 14:37:40|||||||||30
1749047870000|2025-06-04 14:37:50|||||||||5
1749047890000|2025-06-04 14:38:10|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1706.5|1703.5|38
1749047900000|2025-06-04 14:38:20|1706.5|1703.5|1706.5|1703.5|1707.2|1704.2|1706.5|1703.5|18
1749047910000|2025-06-04 14:38:30|||||||||2
1749047920000|2025-06-04 14:38:40|||||||||6
1749047930000|2025-06-04 14:38:50|1706.2|1703.2|1706.2|1703.2|1706.7|1703.7|1706.2|1703.2|101
1749047940000|2025-06-04 14:39:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|21
1749047950000|2025-06-04 14:39:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|8
1749047960000|2025-06-04 14:39:20|1705.5|1702.5|1705.2|1702.2|1705.5|1702.5|1705.2|1702.2|7
1749047980000|2025-06-04 14:39:40|||||||||3
1749047990000|2025-06-04 14:39:50|||||||||2
1749048000000|2025-06-04 14:40:00|||||||||7
1749048010000|2025-06-04 14:40:10|1704.8|1701.8|1704.2|1701.2|1704.8|1701.8|1704.2|1701.2|43
1749048020000|2025-06-04 14:40:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|2
1749048030000|2025-06-04 14:40:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|16
1749048040000|2025-06-04 14:40:40|||||||||1
1749048050000|2025-06-04 14:40:50|||||||||8
1749048060000|2025-06-04 14:41:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|13
1749048070000|2025-06-04 14:41:10|||||||||49
1749048090000|2025-06-04 14:41:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1749048100000|2025-06-04 14:41:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|7
1749048110000|2025-06-04 14:41:50|1703.5|1700.5|1703.5|1700.5|1703.7|1700.7|1703.5|1700.5|2
1749048120000|2025-06-04 14:42:00|||||||||6
1749048130000|2025-06-04 14:42:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1749048140000|2025-06-04 14:42:20|||||||||1
1749048150000|2025-06-04 14:42:30|||||||||6
1749048160000|2025-06-04 14:42:40|||||||||7
1749048170000|2025-06-04 14:42:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|9
1749048180000|2025-06-04 14:43:00|||||||||2
1749048190000|2025-06-04 14:43:10|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|5
1749048200000|2025-06-04 14:43:20|||||||||4
1749048210000|2025-06-04 14:43:30|||||||||11
1749048230000|2025-06-04 14:43:50|||||||||5
1749048240000|2025-06-04 14:44:00|1701.5|1698.5|1702.5|1699.5|1702.5|1699.5|1701.5|1698.5|43
1749048250000|2025-06-04 14:44:10|1702.2|1699.2|1701.8|1698.8|1702.2|1699.2|1701.8|1698.8|5
1749048260000|2025-06-04 14:44:20|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|2
1749048270000|2025-06-04 14:44:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|21
1749048280000|2025-06-04 14:44:40|1701.8|1698.8|1701.5|1698.5|1701.8|1698.8|1701.5|1698.5|5
1749048290000|2025-06-04 14:44:50|||||||||8
1749048310000|2025-06-04 14:45:10|||||||||7
1749048330000|2025-06-04 14:45:30|||||||||1
1749048340000|2025-06-04 14:45:40|||||||||11
1749048350000|2025-06-04 14:45:50|||||||||13
1749048360000|2025-06-04 14:46:00|1702|1699|1702|1699|1702|1699|1702|1699|20
1749048370000|2025-06-04 14:46:10|1702.2|1699.2|1702.5|1699.5|1702.5|1699.5|1702.2|1699.2|3
1749048380000|2025-06-04 14:46:20|||||||||1
1749048390000|2025-06-04 14:46:30|1702.2|1699.2|1702.5|1699.5|1702.5|1699.5|1702.2|1699.2|1
1749048400000|2025-06-04 14:46:40|1702.8|1699.8|1703.5|1700.5|1703.5|1700.5|1702.8|1699.8|26
1749048410000|2025-06-04 14:46:50|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|22
1749048420000|2025-06-04 14:47:00|1702.5|1699.5|1701.5|1698.5|1702.5|1699.5|1701.5|1698.5|30
1749048440000|2025-06-04 14:47:20|||||||||6
1749048450000|2025-06-04 14:47:30|||||||||9
1749048460000|2025-06-04 14:47:40|||||||||4
1749048470000|2025-06-04 14:47:50|||||||||10
1749048480000|2025-06-04 14:48:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|8
1749048490000|2025-06-04 14:48:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1
1749048500000|2025-06-04 14:48:20|||||||||6
1749048510000|2025-06-04 14:48:30|||||||||1
1749048520000|2025-06-04 14:48:40|||||||||2
1749048530000|2025-06-04 14:48:50|||||||||9
1749048540000|2025-06-04 14:49:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|8
1749048550000|2025-06-04 14:49:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1
1749048560000|2025-06-04 14:49:20|1701.2|1698.2|1701|1698|1701.2|1698.2|1700.8|1697.8|35
1749048570000|2025-06-04 14:49:30|1700.5|1697.5|1701.2|1698.2|1701.2|1698.2|1700.5|1697.5|21
1749048580000|2025-06-04 14:49:40|1701|1698|1701.2|1698.2|1701.2|1698.2|1701|1698|22
1749048590000|2025-06-04 14:49:50|1701|1698|1701|1698|1701|1698|1701|1698|2
1749048600000|2025-06-04 14:50:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|0
1749048610000|2025-06-04 14:50:10|||||||||6
1749048620000|2025-06-04 14:50:20|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|33
1749048630000|2025-06-04 14:50:30|1701.2|1698.2|1701.2|1698.2|1701.5|1698.5|1701.2|1698.2|1
1749048640000|2025-06-04 14:50:40|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|4
1749048650000|2025-06-04 14:50:50|||||||||1
1749048660000|2025-06-04 14:51:00|||||||||5
1749048670000|2025-06-04 14:51:10|||||||||8
1749048680000|2025-06-04 14:51:20|||||||||5
1749048690000|2025-06-04 14:51:30|||||||||39
1749048700000|2025-06-04 14:51:40|||||||||7
1749048710000|2025-06-04 14:51:50|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|8
1749048720000|2025-06-04 14:52:00|1701.8|1698.8|1701.7|1698.7|1701.8|1698.8|1701.5|1698.5|5
1749048730000|2025-06-04 14:52:10|1701.5|1698.5|1701.7|1698.7|1701.7|1698.7|1701.5|1698.5|4
1749048740000|2025-06-04 14:52:20|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|27
1749048750000|2025-06-04 14:52:30|||||||||1
1749048760000|2025-06-04 14:52:40|||||||||6
1749048770000|2025-06-04 14:52:50|||||||||1
1749048780000|2025-06-04 14:53:00|||||||||5
1749048790000|2025-06-04 14:53:10|||||||||9
1749048800000|2025-06-04 14:53:20|||||||||2
1749048820000|2025-06-04 14:53:40|||||||||2
1749048830000|2025-06-04 14:53:50|1701.2|1698.2|1701.5|1698.5|1701.5|1698.5|1701.2|1698.2|23
1749048840000|2025-06-04 14:54:00|||||||||1
1749048860000|2025-06-04 14:54:20|||||||||9
1749048870000|2025-06-04 14:54:30|1701.2|1698.2|1701.5|1698.5|1701.5|1698.5|1701.2|1698.2|7
1749048880000|2025-06-04 14:54:40|||||||||3
1749048890000|2025-06-04 14:54:50|||||||||1
1749048900000|2025-06-04 14:55:00|||||||||9
1749048910000|2025-06-04 14:55:10|1701.7|1698.7|1701.5|1698.5|1701.7|1698.7|1701.5|1698.5|70
1749048920000|2025-06-04 14:55:20|||||||||9
1749048930000|2025-06-04 14:55:30|||||||||2
1749048960000|2025-06-04 14:56:00|||||||||4
1749048970000|2025-06-04 14:56:10|||||||||8
1749048990000|2025-06-04 14:56:30|||||||||3
1749049000000|2025-06-04 14:56:40|||||||||8
1749049010000|2025-06-04 14:56:50|||||||||9
1749049020000|2025-06-04 14:57:00|||||||||1
1749049030000|2025-06-04 14:57:10|1701.2|1698.2|1700.5|1697.5|1701.2|1698.2|1700.5|1697.5|195
1749049040000|2025-06-04 14:57:20|||||||||4
1749049050000|2025-06-04 14:57:30|||||||||8
1749049060000|2025-06-04 14:57:40|||||||||6
1749049070000|2025-06-04 14:57:50|||||||||1
1749049080000|2025-06-04 14:58:00|||||||||22
1749049090000|2025-06-04 14:58:10|||||||||11
1749049100000|2025-06-04 14:58:20|||||||||2
1749049110000|2025-06-04 14:58:30|||||||||12
1749049120000|2025-06-04 14:58:40|||||||||7
1749049130000|2025-06-04 14:58:50|1701.5|1698.5|1700.5|1697.5|1701.5|1698.5|1700.5|1697.5|41
1749049160000|2025-06-04 14:59:20|||||||||3
1749049170000|2025-06-04 14:59:30|||||||||136
1749049190000|2025-06-04 14:59:50|||||||||11
1749049200000|2025-06-04 15:00:00|||||||||13
1749049220000|2025-06-04 15:00:20|||||||||2
1749049230000|2025-06-04 15:00:30|||||||||7
1749049240000|2025-06-04 15:00:40|||||||||19
1749049250000|2025-06-04 15:00:50|||||||||31
1749049260000|2025-06-04 15:01:00|||||||||30
1749049270000|2025-06-04 15:01:10|||||||||11
1749049280000|2025-06-04 15:01:20|||||||||10
1749049290000|2025-06-04 15:01:30|1701.5|1698.5|1701.9|1698.9|1701.9|1698.9|1701.5|1698.5|51
1749049300000|2025-06-04 15:01:40|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|2
1749049310000|2025-06-04 15:01:50|||||||||3
1749049320000|2025-06-04 15:02:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|2
1749049330000|2025-06-04 15:02:10|||||||||15
1749049340000|2025-06-04 15:02:20|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|22
1749049350000|2025-06-04 15:02:30|||||||||1
1749049360000|2025-06-04 15:02:40|||||||||6
1749049370000|2025-06-04 15:02:50|||||||||1
1749049380000|2025-06-04 15:03:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|6
1749049390000|2025-06-04 15:03:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|3
1749049400000|2025-06-04 15:03:20|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|5
1749049410000|2025-06-04 15:03:30|1701|1698|1701.2|1698.2|1701.2|1698.2|1700.9|1697.9|16
1749049420000|2025-06-04 15:03:40|1701.5|1698.5|1700.5|1697.5|1701.5|1698.5|1700.5|1697.5|24
1749049430000|2025-06-04 15:03:50|||||||||3
1749049440000|2025-06-04 15:04:00|||||||||14
1749049450000|2025-06-04 15:04:10|||||||||1
1749049460000|2025-06-04 15:04:20|||||||||10
1749049470000|2025-06-04 15:04:30|||||||||16
1749049480000|2025-06-04 15:04:40|||||||||1
1749049490000|2025-06-04 15:04:50|||||||||1
1749049500000|2025-06-04 15:05:00|||||||||3
1749049510000|2025-06-04 15:05:10|||||||||1
1749049520000|2025-06-04 15:05:20|||||||||29
1749049530000|2025-06-04 15:05:30|||||||||5
1749049540000|2025-06-04 15:05:40|||||||||1
1749049550000|2025-06-04 15:05:50|||||||||6
1749049560000|2025-06-04 15:06:00|||||||||2
1749049570000|2025-06-04 15:06:10|||||||||2
1749049590000|2025-06-04 15:06:30|||||||||43
1749049600000|2025-06-04 15:06:40|||||||||18
1749049610000|2025-06-04 15:06:50|1699.3|1696.3|1699.3|1696.3|1699.5|1696.5|1699.3|1696.3|74
1749049620000|2025-06-04 15:07:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.3|1696.3|8
1749049630000|2025-06-04 15:07:10|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|3
1749049640000|2025-06-04 15:07:20|||||||||9
1749049650000|2025-06-04 15:07:30|1699.8|1696.8|1700.1|1697.1|1700.1|1697.1|1699.8|1696.8|1
1749049660000|2025-06-04 15:07:40|||||||||7
1749049670000|2025-06-04 15:07:50|1700.5|1697.5|1700.8|1697.8|1700.8|1697.8|1700.5|1697.5|71
1749049680000|2025-06-04 15:08:00|||||||||6
1749049690000|2025-06-04 15:08:10|1701.2|1698.2|1701.5|1698.5|1701.5|1698.5|1701.2|1698.2|11
1749049720000|2025-06-04 15:08:40|1700.8|1697.8|1700.5|1697.5|1700.8|1697.8|1700.5|1697.5|51
1749049730000|2025-06-04 15:08:50|1700.3|1697.3|1700.1|1697.1|1700.3|1697.3|1700.1|1697.1|13
1749049750000|2025-06-04 15:09:10|||||||||3
1749049760000|2025-06-04 15:09:20|||||||||20
1749049770000|2025-06-04 15:09:30|||||||||13
1749049800000|2025-06-04 15:10:00|||||||||15
1749049810000|2025-06-04 15:10:10|||||||||2
1749049820000|2025-06-04 15:10:20|||||||||10
1749049830000|2025-06-04 15:10:30|||||||||16
1749049860000|2025-06-04 15:11:00|||||||||2
1749049870000|2025-06-04 15:11:10|||||||||8
1749049880000|2025-06-04 15:11:20|||||||||1
1749049890000|2025-06-04 15:11:30|1700.3|1697.3|1700.8|1697.8|1700.8|1697.8|1700.1|1697.1|67
1749049900000|2025-06-04 15:11:40|1700.6|1697.6|1700.1|1697.1|1700.6|1697.6|1700.1|1697.1|55
1749049910000|2025-06-04 15:11:50|||||||||2
1749049930000|2025-06-04 15:12:10|||||||||19
1749049940000|2025-06-04 15:12:20|||||||||6
1749049950000|2025-06-04 15:12:30|||||||||2
1749049960000|2025-06-04 15:12:40|||||||||1
1749049970000|2025-06-04 15:12:50|||||||||5
1749049980000|2025-06-04 15:13:00|||||||||8
1749049990000|2025-06-04 15:13:10|||||||||2
1749050000000|2025-06-04 15:13:20|||||||||2
1749050010000|2025-06-04 15:13:30|1699.1|1696.1|1699.8|1696.8|1699.8|1696.8|1699.1|1696.1|39
1749050020000|2025-06-04 15:13:40|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1
1749050040000|2025-06-04 15:14:00|||||||||14
1749050050000|2025-06-04 15:14:10|||||||||38
1749050060000|2025-06-04 15:14:20|||||||||1
1749050070000|2025-06-04 15:14:30|||||||||26
1749050080000|2025-06-04 15:14:40|||||||||29
1749050090000|2025-06-04 15:14:50|||||||||11
1749050100000|2025-06-04 15:15:00|||||||||22
1749050110000|2025-06-04 15:15:10|||||||||5
1749050120000|2025-06-04 15:15:20|||||||||3
1749050130000|2025-06-04 15:15:30|||||||||10
1749050140000|2025-06-04 15:15:40|||||||||9
1749050150000|2025-06-04 15:15:50|||||||||3
1749050160000|2025-06-04 15:16:00|||||||||2
1749050170000|2025-06-04 15:16:10|||||||||11
1749050180000|2025-06-04 15:16:20|||||||||7
1749050190000|2025-06-04 15:16:30|||||||||7
1749050200000|2025-06-04 15:16:40|||||||||16
1749050210000|2025-06-04 15:16:50|||||||||1
1749050220000|2025-06-04 15:17:00|||||||||9
1749050230000|2025-06-04 15:17:10|||||||||2
1749050240000|2025-06-04 15:17:20|||||||||8
1749050260000|2025-06-04 15:17:40|||||||||18
1749050270000|2025-06-04 15:17:50|||||||||24
1749050280000|2025-06-04 15:18:00|1699.8|1696.8|1699.1|1696.1|1699.8|1696.8|1699.1|1696.1|61
1749050290000|2025-06-04 15:18:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|11
1749050300000|2025-06-04 15:18:20|||||||||11
1749050310000|2025-06-04 15:18:30|1699.1|1696.1|1698.1|1695.1|1699.1|1696.1|1698.1|1695.1|43
1749050320000|2025-06-04 15:18:40|1698.3|1695.3|1698.8|1695.8|1698.8|1695.8|1698.3|1695.3|21
1749050330000|2025-06-04 15:18:50|||||||||7
1749050340000|2025-06-04 15:19:00|||||||||1
1749050350000|2025-06-04 15:19:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1698.8|1695.8|8
1749050360000|2025-06-04 15:19:20|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|44
1749050370000|2025-06-04 15:19:30|||||||||1
1749050380000|2025-06-04 15:19:40|||||||||5
1749050390000|2025-06-04 15:19:50|||||||||11
1749050400000|2025-06-04 15:20:00|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|32
1749050410000|2025-06-04 15:20:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|6
1749050420000|2025-06-04 15:20:20|||||||||3
1749050430000|2025-06-04 15:20:30|1698.5|1695.5|1698.1|1695.1|1698.5|1695.5|1698.1|1695.1|32
1749050440000|2025-06-04 15:20:40|||||||||19
1749050450000|2025-06-04 15:20:50|1697.5|1694.5|1696.8|1693.8|1697.5|1694.5|1696.8|1693.8|18
1749050460000|2025-06-04 15:21:00|||||||||20
1749050470000|2025-06-04 15:21:10|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|3
1749050480000|2025-06-04 15:21:20|||||||||3
1749050490000|2025-06-04 15:21:30|||||||||2
1749050500000|2025-06-04 15:21:40|||||||||4
1749050510000|2025-06-04 15:21:50|1696.8|1693.8|1697.1|1694.1|1697.1|1694.1|1696.8|1693.8|12
1749050520000|2025-06-04 15:22:00|||||||||2
1749050530000|2025-06-04 15:22:10|||||||||12
1749050540000|2025-06-04 15:22:20|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|4
1749050550000|2025-06-04 15:22:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|40
1749050560000|2025-06-04 15:22:40|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|5
1749050570000|2025-06-04 15:22:50|1696.6|1693.6|1696.5|1693.5|1696.6|1693.6|1696.5|1693.5|15
1749050580000|2025-06-04 15:23:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|48
1749050590000|2025-06-04 15:23:10|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|2
1749050600000|2025-06-04 15:23:20|||||||||2
1749050610000|2025-06-04 15:23:30|1696.8|1693.8|1696.1|1693.1|1696.8|1693.8|1696.1|1693.1|26
1749050620000|2025-06-04 15:23:40|1696.5|1693.5|1696.8|1693.8|1696.8|1693.8|1696.5|1693.5|6
1749050630000|2025-06-04 15:23:50|1697.1|1694.1|1696.8|1693.8|1697.1|1694.1|1696.8|1693.8|4
1749050640000|2025-06-04 15:24:00|1696.5|1693.5|1696.1|1693.1|1696.5|1693.5|1696.1|1693.1|9
1749050650000|2025-06-04 15:24:10|||||||||4
1749050660000|2025-06-04 15:24:20|1696.5|1693.5|1696.1|1693.1|1696.5|1693.5|1696.1|1693.1|19
1749050670000|2025-06-04 15:24:30|||||||||8
1749050680000|2025-06-04 15:24:40|||||||||13
1749050690000|2025-06-04 15:24:50|||||||||12
1749050700000|2025-06-04 15:25:00|||||||||6
1749050710000|2025-06-04 15:25:10|||||||||7
1749050720000|2025-06-04 15:25:20|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|3
1749050730000|2025-06-04 15:25:30|||||||||10
1749050740000|2025-06-04 15:25:40|||||||||3
1749050750000|2025-06-04 15:25:50|||||||||19
1749050760000|2025-06-04 15:26:00|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|2
1749050770000|2025-06-04 15:26:10|||||||||1
1749050780000|2025-06-04 15:26:20|||||||||27
1749050790000|2025-06-04 15:26:30|||||||||2
1749050800000|2025-06-04 15:26:40|||||||||6
1749050810000|2025-06-04 15:26:50|||||||||5
1749050820000|2025-06-04 15:27:00|||||||||1
1749050830000|2025-06-04 15:27:10|||||||||1
1749050840000|2025-06-04 15:27:20|||||||||1
1749050850000|2025-06-04 15:27:30|||||||||13
1749050860000|2025-06-04 15:27:40|1695.8|1692.8|1695.1|1692.1|1695.8|1692.8|1695.1|1692.1|1
1749050870000|2025-06-04 15:27:50|||||||||16
1749050880000|2025-06-04 15:28:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|12
1749050890000|2025-06-04 15:28:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|8
1749050900000|2025-06-04 15:28:20|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1
1749050910000|2025-06-04 15:28:30|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|3
1749050920000|2025-06-04 15:28:40|||||||||9
1749050930000|2025-06-04 15:28:50|||||||||2
1749050940000|2025-06-04 15:29:00|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|7
1749050950000|2025-06-04 15:29:10|1696.3|1693.3|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|38
1749050960000|2025-06-04 15:29:20|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1696.8|1693.8|16
1749050970000|2025-06-04 15:29:30|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|3
1749050980000|2025-06-04 15:29:40|1696.4|1693.4|1696.1|1693.1|1696.4|1693.4|1696.1|1693.1|23
1749050990000|2025-06-04 15:29:50|1695.8|1692.8|1696.1|1693.1|1696.1|1693.1|1695.8|1692.8|12
1749051000000|2025-06-04 15:30:00|||||||||7
1749051010000|2025-06-04 15:30:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1
1749051020000|2025-06-04 15:30:20|1696.1|1693.1|1695.1|1692.1|1696.1|1693.1|1695.1|1692.1|35
1749051030000|2025-06-04 15:30:30|||||||||17
1749051040000|2025-06-04 15:30:40|||||||||11
1749051050000|2025-06-04 15:30:50|||||||||3
1749051060000|2025-06-04 15:31:00|||||||||9
1749051070000|2025-06-04 15:31:10|1694.8|1691.8|1694.5|1691.5|1694.8|1691.8|1694.5|1691.5|29
1749051080000|2025-06-04 15:31:20|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|30
1749051090000|2025-06-04 15:31:30|||||||||1
1749051100000|2025-06-04 15:31:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|5
1749051110000|2025-06-04 15:31:50|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|5
1749051120000|2025-06-04 15:32:00|||||||||22
1749051130000|2025-06-04 15:32:10|||||||||1
1749051140000|2025-06-04 15:32:20|||||||||10
1749051150000|2025-06-04 15:32:30|1694.8|1691.8|1695.1|1692.1|1695.1|1692.1|1694.8|1691.8|2
1749051160000|2025-06-04 15:32:40|||||||||1
1749051170000|2025-06-04 15:32:50|||||||||4
1749051180000|2025-06-04 15:33:00|1694.8|1691.8|1695.1|1692.1|1695.1|1692.1|1694.8|1691.8|33
1749051190000|2025-06-04 15:33:10|||||||||2
1749051200000|2025-06-04 15:33:20|||||||||1
1749051220000|2025-06-04 15:33:40|||||||||28
1749051240000|2025-06-04 15:34:00|1695.5|1692.5|1695.8|1692.8|1696.1|1693.1|1695.5|1692.5|52
1749051250000|2025-06-04 15:34:10|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|13
1749051260000|2025-06-04 15:34:20|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|8
1749051270000|2025-06-04 15:34:30|||||||||5
1749051280000|2025-06-04 15:34:40|||||||||18
1749051290000|2025-06-04 15:34:50|1696.1|1693.1|1695.8|1692.8|1696.1|1693.1|1695.8|1692.8|28
1749051310000|2025-06-04 15:35:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|2
1749051320000|2025-06-04 15:35:20|||||||||14
1749051340000|2025-06-04 15:35:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|10
1749051350000|2025-06-04 15:35:50|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|10
1749051360000|2025-06-04 15:36:00|1695.5|1692.5|1696.1|1693.1|1696.1|1693.1|1695.5|1692.5|2
1749051370000|2025-06-04 15:36:10|||||||||13
1749051380000|2025-06-04 15:36:20|||||||||1
1749051390000|2025-06-04 15:36:30|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|12
1749051400000|2025-06-04 15:36:40|1696.1|1693.1|1697.1|1694.1|1697.1|1694.1|1696.1|1693.1|101
1749051410000|2025-06-04 15:36:50|1697.8|1694.8|1697.1|1694.1|1697.8|1694.8|1697.1|1694.1|58
1749051420000|2025-06-04 15:37:00|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|24
1749051430000|2025-06-04 15:37:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|12
1749051440000|2025-06-04 15:37:20|||||||||10
1749051450000|2025-06-04 15:37:30|||||||||9
1749051460000|2025-06-04 15:37:40|1697.1|1694.1|1697.5|1694.5|1697.5|1694.5|1697.1|1694.1|49
1749051470000|2025-06-04 15:37:50|1697.3|1694.3|1697.5|1694.5|1697.5|1694.5|1697.3|1694.3|7
1749051480000|2025-06-04 15:38:00|1697.1|1694.1|1697.5|1694.5|1697.5|1694.5|1697.1|1694.1|9
1749051490000|2025-06-04 15:38:10|||||||||2
1749051500000|2025-06-04 15:38:20|||||||||5
1749051510000|2025-06-04 15:38:30|||||||||12
1749051520000|2025-06-04 15:38:40|1697.3|1694.3|1697.5|1694.5|1697.5|1694.5|1697.1|1694.1|15
1749051530000|2025-06-04 15:38:50|||||||||1
1749051540000|2025-06-04 15:39:00|||||||||7
1749051550000|2025-06-04 15:39:10|||||||||9
1749051560000|2025-06-04 15:39:20|||||||||3
1749051570000|2025-06-04 15:39:30|||||||||3
1749051590000|2025-06-04 15:39:50|1697.1|1694.1|1696.5|1693.5|1697.1|1694.1|1696.5|1693.5|22
1749051610000|2025-06-04 15:40:10|||||||||3
1749051630000|2025-06-04 15:40:30|1696.1|1693.1|1695.1|1692.1|1696.1|1693.1|1695.1|1692.1|48
1749051640000|2025-06-04 15:40:40|||||||||1
1749051650000|2025-06-04 15:40:50|||||||||1
1749051660000|2025-06-04 15:41:00|||||||||6
1749051670000|2025-06-04 15:41:10|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|27
1749051680000|2025-06-04 15:41:20|||||||||4
1749051700000|2025-06-04 15:41:40|||||||||12
1749051710000|2025-06-04 15:41:50|||||||||7
1749051720000|2025-06-04 15:42:00|||||||||1
1749051730000|2025-06-04 15:42:10|||||||||10
1749051740000|2025-06-04 15:42:20|||||||||23
1749051750000|2025-06-04 15:42:30|||||||||1
1749051760000|2025-06-04 15:42:40|||||||||3
1749051770000|2025-06-04 15:42:50|1696.5|1693.5|1697.5|1694.5|1697.5|1694.5|1696.5|1693.5|58
1749051780000|2025-06-04 15:43:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|3
1749051790000|2025-06-04 15:43:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|8
1749051800000|2025-06-04 15:43:20|1696.5|1693.5|1697.1|1694.1|1697.1|1694.1|1696.1|1693.1|514
1749051810000|2025-06-04 15:43:30|||||||||2
1749051820000|2025-06-04 15:43:40|1696.8|1693.8|1697.1|1694.1|1697.1|1694.1|1696.8|1693.8|14
1749051830000|2025-06-04 15:43:50|||||||||2
1749051840000|2025-06-04 15:44:00|||||||||8
1749051860000|2025-06-04 15:44:20|||||||||3
1749051870000|2025-06-04 15:44:30|||||||||4
1749051880000|2025-06-04 15:44:40|1696.5|1693.5|1696.8|1693.8|1696.8|1693.8|1696.5|1693.5|10
1749051890000|2025-06-04 15:44:50|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|3
1749051900000|2025-06-04 15:45:00|1696.8|1693.8|1696.5|1693.5|1696.8|1693.8|1696.3|1693.3|211
1749051910000|2025-06-04 15:45:10|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1
1749051920000|2025-06-04 15:45:20|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|5
1749051930000|2025-06-04 15:45:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1
1749051940000|2025-06-04 15:45:40|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697.1|1694.1|25
1749051950000|2025-06-04 15:45:50|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|49
1749051960000|2025-06-04 15:46:00|||||||||5
1749051970000|2025-06-04 15:46:10|||||||||27
1749051980000|2025-06-04 15:46:20|||||||||8
1749051990000|2025-06-04 15:46:30|||||||||1
1749052010000|2025-06-04 15:46:50|||||||||6
1749052020000|2025-06-04 15:47:00|||||||||2
1749052040000|2025-06-04 15:47:20|||||||||5
1749052050000|2025-06-04 15:47:30|||||||||11
1749052070000|2025-06-04 15:47:50|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|29
1749052080000|2025-06-04 15:48:00|1697.1|1694.1|1697.5|1694.5|1697.5|1694.5|1697.1|1694.1|21
1749052100000|2025-06-04 15:48:20|||||||||2
1749052110000|2025-06-04 15:48:30|||||||||9
1749052120000|2025-06-04 15:48:40|||||||||26
1749052130000|2025-06-04 15:48:50|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|3
1749052140000|2025-06-04 15:49:00|||||||||27
1749052150000|2025-06-04 15:49:10|||||||||8
1749052160000|2025-06-04 15:49:20|||||||||8
1749052170000|2025-06-04 15:49:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|9
1749052180000|2025-06-04 15:49:40|1698.3|1695.3|1698.1|1695.1|1698.5|1695.5|1698.1|1695.1|45
1749052200000|2025-06-04 15:50:00|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1749052210000|2025-06-04 15:50:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|6
1749052220000|2025-06-04 15:50:20|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|9
1749052230000|2025-06-04 15:50:30|1698.1|1695.1|1698.3|1695.3|1698.5|1695.5|1698.1|1695.1|30
1749052240000|2025-06-04 15:50:40|1698.1|1695.1|1698.5|1695.5|1698.5|1695.5|1698.1|1695.1|28
1749052250000|2025-06-04 15:50:50|||||||||19
1749052260000|2025-06-04 15:51:00|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|16
1749052270000|2025-06-04 15:51:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|9
1749052280000|2025-06-04 15:51:20|||||||||7
1749052300000|2025-06-04 15:51:40|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|12
1749052310000|2025-06-04 15:51:50|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|19
1749052330000|2025-06-04 15:52:10|1697.5|1694.5|1697.1|1694.1|1697.5|1694.5|1697.1|1694.1|8
1749052350000|2025-06-04 15:52:30|||||||||2
1749052360000|2025-06-04 15:52:40|||||||||3
1749052370000|2025-06-04 15:52:50|||||||||13
1749052380000|2025-06-04 15:53:00|||||||||7
1749052390000|2025-06-04 15:53:10|||||||||2
1749052400000|2025-06-04 15:53:20|1697.3|1694.3|1697.1|1694.1|1697.3|1694.3|1697.1|1694.1|8
1749052410000|2025-06-04 15:53:30|||||||||5
1749052420000|2025-06-04 15:53:40|||||||||1
1749052430000|2025-06-04 15:53:50|||||||||1
1749052440000|2025-06-04 15:54:00|||||||||13
1749052450000|2025-06-04 15:54:10|1697.3|1694.3|1697.1|1694.1|1697.3|1694.3|1697.1|1694.1|11
1749052470000|2025-06-04 15:54:30|||||||||2
1749052480000|2025-06-04 15:54:40|||||||||27
1749052490000|2025-06-04 15:54:50|||||||||15
1749052500000|2025-06-04 15:55:00|||||||||7
1749052530000|2025-06-04 15:55:30|||||||||3
1749052540000|2025-06-04 15:55:40|||||||||9
1749052560000|2025-06-04 15:56:00|1696.1|1693.1|1696.1|1693.1|1696.3|1693.3|1696.1|1693.1|129
1749052570000|2025-06-04 15:56:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|7
1749052580000|2025-06-04 15:56:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|8
1749052590000|2025-06-04 15:56:30|1696.1|1693.1|1696.5|1693.5|1696.5|1693.5|1696.1|1693.1|13
1749052600000|2025-06-04 15:56:40|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|26
1749052610000|2025-06-04 15:56:50|1696.3|1693.3|1696.5|1693.5|1696.5|1693.5|1696.3|1693.3|7
1749052620000|2025-06-04 15:57:00|1696.1|1693.1|1696.5|1693.5|1696.5|1693.5|1696.1|1693.1|12
1749052630000|2025-06-04 15:57:10|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1749052640000|2025-06-04 15:57:20|1696.5|1693.5|1696.8|1693.8|1696.8|1693.8|1696.5|1693.5|7
1749052650000|2025-06-04 15:57:30|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|20
1749052660000|2025-06-04 15:57:40|||||||||11
1749052670000|2025-06-04 15:57:50|1696.3|1693.3|1696.1|1693.1|1696.5|1693.5|1696.1|1693.1|36
1749052680000|2025-06-04 15:58:00|||||||||425
1749052690000|2025-06-04 15:58:10|||||||||1
1749052700000|2025-06-04 15:58:20|||||||||6
1749052730000|2025-06-04 15:58:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|16
1749052740000|2025-06-04 15:59:00|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|6
1749052750000|2025-06-04 15:59:10|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.1|1692.1|24
1749052760000|2025-06-04 15:59:20|||||||||3
1749052770000|2025-06-04 15:59:30|1696.1|1693.1|1695.1|1692.1|1696.1|1693.1|1695.1|1692.1|112
1749052780000|2025-06-04 15:59:40|||||||||1
1749052790000|2025-06-04 15:59:50|1695.5|1692.5|1696.1|1693.1|1696.1|1693.1|1695.3|1692.3|11
1749052800000|2025-06-04 16:00:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.3|1692.3|15
1749052810000|2025-06-04 16:00:10|1696.1|1693.1|1695.5|1692.5|1696.1|1693.1|1695.3|1692.3|13
1749052820000|2025-06-04 16:00:20|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|24
1749052830000|2025-06-04 16:00:30|||||||||18
1749052840000|2025-06-04 16:00:40|||||||||1
1749052850000|2025-06-04 16:00:50|||||||||6
1749052860000|2025-06-04 16:01:00|||||||||152
1749052870000|2025-06-04 16:01:10|||||||||10
1749052880000|2025-06-04 16:01:20|||||||||9
1749052890000|2025-06-04 16:01:30|||||||||1
1749052900000|2025-06-04 16:01:40|||||||||4
1749052910000|2025-06-04 16:01:50|||||||||2
1749052920000|2025-06-04 16:02:00|||||||||6
1749052930000|2025-06-04 16:02:10|||||||||11
1749052940000|2025-06-04 16:02:20|||||||||1
1749052950000|2025-06-04 16:02:30|||||||||120
1749052960000|2025-06-04 16:02:40|||||||||6
1749052970000|2025-06-04 16:02:50|||||||||1
1749052980000|2025-06-04 16:03:00|||||||||2
1749052990000|2025-06-04 16:03:10|||||||||10
1749053000000|2025-06-04 16:03:20|||||||||3
1749053010000|2025-06-04 16:03:30|||||||||1
1749053020000|2025-06-04 16:03:40|||||||||2
1749053030000|2025-06-04 16:03:50|||||||||7
1749053040000|2025-06-04 16:04:00|||||||||2
1749053050000|2025-06-04 16:04:10|||||||||21
1749053060000|2025-06-04 16:04:20|||||||||14
1749053070000|2025-06-04 16:04:30|||||||||26
1749053080000|2025-06-04 16:04:40|||||||||2
1749053090000|2025-06-04 16:04:50|||||||||9
1749053100000|2025-06-04 16:05:00|||||||||33
1749053110000|2025-06-04 16:05:10|||||||||1
1749053120000|2025-06-04 16:05:20|||||||||2
1749053130000|2025-06-04 16:05:30|||||||||2
1749053150000|2025-06-04 16:05:50|||||||||1
1749053160000|2025-06-04 16:06:00|||||||||2
1749053170000|2025-06-04 16:06:10|||||||||32
1749053180000|2025-06-04 16:06:20|||||||||2
1749053190000|2025-06-04 16:06:30|||||||||5
1749053200000|2025-06-04 16:06:40|||||||||44
1749053210000|2025-06-04 16:06:50|||||||||1
1749053220000|2025-06-04 16:07:00|1695.8|1692.8|1696.1|1693.1|1696.1|1693.1|1695.8|1692.8|3
1749053230000|2025-06-04 16:07:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|2
1749053240000|2025-06-04 16:07:20|||||||||9
1749053250000|2025-06-04 16:07:30|1695.1|1692.1|1695.8|1692.8|1695.8|1692.8|1695.1|1692.1|19
1749053260000|2025-06-04 16:07:40|||||||||15
1749053270000|2025-06-04 16:07:50|||||||||2
1749053280000|2025-06-04 16:08:00|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|3
1749053290000|2025-06-04 16:08:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|7
1749053300000|2025-06-04 16:08:20|1695.5|1692.5|1695.1|1692.1|1695.5|1692.5|1695.1|1692.1|18
1749053310000|2025-06-04 16:08:30|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|16
1749053320000|2025-06-04 16:08:40|||||||||14
1749053330000|2025-06-04 16:08:50|||||||||4
1749053350000|2025-06-04 16:09:10|||||||||2
1749053360000|2025-06-04 16:09:20|||||||||1
1749053370000|2025-06-04 16:09:30|||||||||5
1749053380000|2025-06-04 16:09:40|||||||||3
1749053390000|2025-06-04 16:09:50|||||||||2
1749053400000|2025-06-04 16:10:00|||||||||15
1749053410000|2025-06-04 16:10:10|||||||||3
1749053420000|2025-06-04 16:10:20|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|6
1749053440000|2025-06-04 16:10:40|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|6
1749053450000|2025-06-04 16:10:50|||||||||3
1749053460000|2025-06-04 16:11:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|14
1749053470000|2025-06-04 16:11:10|||||||||1
1749053480000|2025-06-04 16:11:20|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|10
1749053490000|2025-06-04 16:11:30|1695.8|1692.8|1695.8|1692.8|1696.1|1693.1|1695.8|1692.8|6
1749053500000|2025-06-04 16:11:40|||||||||2
1749053510000|2025-06-04 16:11:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1
1749053520000|2025-06-04 16:12:00|||||||||7
1749053530000|2025-06-04 16:12:10|||||||||3
1749053550000|2025-06-04 16:12:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|16
1749053560000|2025-06-04 16:12:40|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1
1749053570000|2025-06-04 16:12:50|1695.8|1692.8|1696.1|1693.1|1696.1|1693.1|1695.8|1692.8|9
1749053580000|2025-06-04 16:13:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|20
1749053590000|2025-06-04 16:13:10|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|2
1749053600000|2025-06-04 16:13:20|||||||||2
1749053610000|2025-06-04 16:13:30|||||||||8
1749053620000|2025-06-04 16:13:40|||||||||2
1749053630000|2025-06-04 16:13:50|||||||||5
1749053640000|2025-06-04 16:14:00|1695.8|1692.8|1695.1|1692.1|1695.8|1692.8|1695.1|1692.1|42
1749053650000|2025-06-04 16:14:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|35
1749053660000|2025-06-04 16:14:20|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|2
1749053670000|2025-06-04 16:14:30|||||||||4
1749053680000|2025-06-04 16:14:40|||||||||4
1749053690000|2025-06-04 16:14:50|||||||||25
1749053700000|2025-06-04 16:15:00|||||||||5
1749053710000|2025-06-04 16:15:10|||||||||11
1749053720000|2025-06-04 16:15:20|||||||||8
1749053730000|2025-06-04 16:15:30|||||||||4
1749053740000|2025-06-04 16:15:40|||||||||39
1749053750000|2025-06-04 16:15:50|||||||||1
1749053760000|2025-06-04 16:16:00|||||||||8
1749053780000|2025-06-04 16:16:20|||||||||2
1749053790000|2025-06-04 16:16:30|||||||||1
1749053800000|2025-06-04 16:16:40|1695.1|1692.1|1696.1|1693.1|1696.1|1693.1|1695.1|1692.1|13
1749053810000|2025-06-04 16:16:50|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|4
1749053820000|2025-06-04 16:17:00|1695.5|1692.5|1696.1|1693.1|1696.1|1693.1|1695.5|1692.5|13
1749053830000|2025-06-04 16:17:10|||||||||2
1749053840000|2025-06-04 16:17:20|||||||||3
1749053850000|2025-06-04 16:17:30|1695.8|1692.8|1695.8|1692.8|1696.1|1693.1|1695.5|1692.5|5
1749053860000|2025-06-04 16:17:40|1695.5|1692.5|1695.1|1692.1|1695.8|1692.8|1695.1|1692.1|33
1749053870000|2025-06-04 16:17:50|||||||||3
1749053880000|2025-06-04 16:18:00|1694.1|1691.1|1694.8|1691.8|1695.1|1692.1|1694.1|1691.1|40
1749053890000|2025-06-04 16:18:10|1694.5|1691.5|1694.1|1691.1|1694.5|1691.5|1694.1|1691.1|27
1749053910000|2025-06-04 16:18:30|||||||||7
1749053920000|2025-06-04 16:18:40|||||||||8
1749053930000|2025-06-04 16:18:50|||||||||22
1749053940000|2025-06-04 16:19:00|1694.3|1691.3|1694.1|1691.1|1694.3|1691.3|1694.1|1691.1|11
1749053950000|2025-06-04 16:19:10|||||||||15
1749053960000|2025-06-04 16:19:20|||||||||2
1749053970000|2025-06-04 16:19:30|||||||||7
1749053980000|2025-06-04 16:19:40|||||||||2
1749053990000|2025-06-04 16:19:50|||||||||13
1749054000000|2025-06-04 16:20:00|||||||||11
1749054020000|2025-06-04 16:20:20|||||||||7
1749054030000|2025-06-04 16:20:30|||||||||9
1749054040000|2025-06-04 16:20:40|||||||||3
1749054050000|2025-06-04 16:20:50|||||||||2
1749054060000|2025-06-04 16:21:00|||||||||1
1749054070000|2025-06-04 16:21:10|||||||||14
1749054080000|2025-06-04 16:21:20|||||||||8
1749054090000|2025-06-04 16:21:30|||||||||2
1749054100000|2025-06-04 16:21:40|||||||||57
1749054110000|2025-06-04 16:21:50|||||||||1
1749054120000|2025-06-04 16:22:00|||||||||11
1749054130000|2025-06-04 16:22:10|||||||||1
1749054140000|2025-06-04 16:22:20|||||||||3
1749054150000|2025-06-04 16:22:30|||||||||1
1749054160000|2025-06-04 16:22:40|||||||||15
1749054170000|2025-06-04 16:22:50|||||||||18
1749054190000|2025-06-04 16:23:10|||||||||2
1749054200000|2025-06-04 16:23:20|||||||||8
1749054210000|2025-06-04 16:23:30|||||||||5
1749054220000|2025-06-04 16:23:40|||||||||6
1749054240000|2025-06-04 16:24:00|1694.5|1691.5|1695.1|1692.1|1695.1|1692.1|1694.5|1691.5|16
1749054250000|2025-06-04 16:24:10|||||||||2
1749054260000|2025-06-04 16:24:20|||||||||1
1749054270000|2025-06-04 16:24:30|1694.1|1691.1|1694.8|1691.8|1694.8|1691.8|1694.1|1691.1|19
1749054280000|2025-06-04 16:24:40|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|9
1749054290000|2025-06-04 16:24:50|||||||||8
1749054300000|2025-06-04 16:25:00|||||||||3
1749054310000|2025-06-04 16:25:10|||||||||2
1749054320000|2025-06-04 16:25:20|||||||||1
1749054330000|2025-06-04 16:25:30|||||||||1
1749054340000|2025-06-04 16:25:40|||||||||27
1749054350000|2025-06-04 16:25:50|||||||||10
1749054360000|2025-06-04 16:26:00|||||||||1
1749054370000|2025-06-04 16:26:10|1694.8|1691.8|1695.1|1692.1|1695.1|1692.1|1694.1|1691.1|37
1749054390000|2025-06-04 16:26:30|||||||||1
1749054400000|2025-06-04 16:26:40|||||||||1
1749054410000|2025-06-04 16:26:50|||||||||1
1749054430000|2025-06-04 16:27:10|||||||||8
1749054440000|2025-06-04 16:27:20|||||||||2
1749054450000|2025-06-04 16:27:30|||||||||12
1749054460000|2025-06-04 16:27:40|||||||||8
1749054470000|2025-06-04 16:27:50|||||||||1
1749054480000|2025-06-04 16:28:00|||||||||70
1749054490000|2025-06-04 16:28:10|||||||||13
1749054500000|2025-06-04 16:28:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|276
1749054510000|2025-06-04 16:28:30|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|38
1749054520000|2025-06-04 16:28:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|59
1749054530000|2025-06-04 16:28:50|||||||||1
1749054540000|2025-06-04 16:29:00|1694.3|1691.3|1694|1691|1694.3|1691.3|1694|1691|63
1749054550000|2025-06-04 16:29:10|1694.1|1691.1|1693.8|1690.8|1694.1|1691.1|1693.8|1690.8|23
1749054560000|2025-06-04 16:29:20|||||||||1
1749054580000|2025-06-04 16:29:40|||||||||13
1749054590000|2025-06-04 16:29:50|||||||||3
1749054600000|2025-06-04 16:30:00|||||||||32
1749054610000|2025-06-04 16:30:10|1694|1691|1693.8|1690.8|1694|1691|1693.8|1690.8|6
1749054620000|2025-06-04 16:30:20|||||||||7
1749054640000|2025-06-04 16:30:40|||||||||9
1749054650000|2025-06-04 16:30:50|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694|1691|34
1749054670000|2025-06-04 16:31:10|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1749054680000|2025-06-04 16:31:20|||||||||103
1749054690000|2025-06-04 16:31:30|||||||||2
1749054700000|2025-06-04 16:31:40|||||||||7
1749054710000|2025-06-04 16:31:50|1695|1692|1695|1692|1695|1692|1694.8|1691.8|19
1749054720000|2025-06-04 16:32:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|9
1749054740000|2025-06-04 16:32:20|||||||||13
1749054750000|2025-06-04 16:32:30|||||||||6
1749054760000|2025-06-04 16:32:40|||||||||2
1749054770000|2025-06-04 16:32:50|||||||||1
1749054780000|2025-06-04 16:33:00|||||||||7
1749054790000|2025-06-04 16:33:10|||||||||1
1749054800000|2025-06-04 16:33:20|||||||||1
1749054810000|2025-06-04 16:33:30|||||||||42
1749054830000|2025-06-04 16:33:50|||||||||40
1749054840000|2025-06-04 16:34:00|1695|1692|1694.8|1691.8|1695|1692|1694.8|1691.8|10
1749054850000|2025-06-04 16:34:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|14
1749054860000|2025-06-04 16:34:20|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|8
1749054870000|2025-06-04 16:34:30|||||||||5
1749054880000|2025-06-04 16:34:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|58
1749054890000|2025-06-04 16:34:50|1694.5|1691.5|1694.5|1691.5|1694.8|1691.8|1694.1|1691.1|17
1749054910000|2025-06-04 16:35:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|3
1749054920000|2025-06-04 16:35:20|1693.8|1690.8|1693.8|1690.8|1694.1|1691.1|1693.8|1690.8|19
1749054930000|2025-06-04 16:35:30|1694|1691|1694|1691|1694|1691|1694|1691|8
1749054940000|2025-06-04 16:35:40|1693.8|1690.8|1694|1691|1694|1691|1693.8|1690.8|6
1749054950000|2025-06-04 16:35:50|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|48
1749054960000|2025-06-04 16:36:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|6
1749054980000|2025-06-04 16:36:20|||||||||23
1749054990000|2025-06-04 16:36:30|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694|1691|25
1749055000000|2025-06-04 16:36:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|5
1749055010000|2025-06-04 16:36:50|||||||||36
1749055020000|2025-06-04 16:37:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|40
1749055030000|2025-06-04 16:37:10|1694.1|1691.1|1694.5|1691.5|1694.5|1691.5|1694|1691|9
1749055040000|2025-06-04 16:37:20|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|8
1749055060000|2025-06-04 16:37:40|||||||||5
1749055070000|2025-06-04 16:37:50|||||||||1
1749055080000|2025-06-04 16:38:00|1695.5|1692.5|1694.8|1691.8|1695.5|1692.5|1694.8|1691.8|70
1749055090000|2025-06-04 16:38:10|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|27
1749055100000|2025-06-04 16:38:20|||||||||49
1749055110000|2025-06-04 16:38:30|||||||||10
1749055120000|2025-06-04 16:38:40|||||||||1
1749055130000|2025-06-04 16:38:50|||||||||7
1749055140000|2025-06-04 16:39:00|||||||||23
1749055150000|2025-06-04 16:39:10|||||||||42
1749055160000|2025-06-04 16:39:20|||||||||2
1749055170000|2025-06-04 16:39:30|||||||||7
1749055180000|2025-06-04 16:39:40|1696.8|1693.8|1696.2|1693.2|1696.8|1693.8|1696.2|1693.2|3
1749055190000|2025-06-04 16:39:50|||||||||95
1749055200000|2025-06-04 16:40:00|1696.5|1693.5|1695.8|1692.8|1696.5|1693.5|1695.8|1692.8|30
1749055210000|2025-06-04 16:40:10|||||||||1
1749055220000|2025-06-04 16:40:20|||||||||14
1749055230000|2025-06-04 16:40:30|||||||||3
1749055240000|2025-06-04 16:40:40|1696|1693|1695.8|1692.8|1696|1693|1695.8|1692.8|7
1749055250000|2025-06-04 16:40:50|1696|1693|1696|1693|1696|1693|1695.8|1692.8|15
1749055260000|2025-06-04 16:41:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|34
1749055270000|2025-06-04 16:41:10|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.2|1692.2|59
1749055280000|2025-06-04 16:41:20|||||||||18
1749055290000|2025-06-04 16:41:30|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|6
1749055300000|2025-06-04 16:41:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|32
1749055310000|2025-06-04 16:41:50|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|30
1749055320000|2025-06-04 16:42:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|4
1749055330000|2025-06-04 16:42:10|||||||||22
1749055340000|2025-06-04 16:42:20|||||||||1
1749055360000|2025-06-04 16:42:40|||||||||18
1749055370000|2025-06-04 16:42:50|||||||||19
1749055380000|2025-06-04 16:43:00|||||||||26
1749055390000|2025-06-04 16:43:10|||||||||12
1749055400000|2025-06-04 16:43:20|||||||||7
1749055410000|2025-06-04 16:43:30|||||||||18
1749055420000|2025-06-04 16:43:40|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|29
1749055430000|2025-06-04 16:43:50|1696.2|1693.2|1695.8|1692.8|1696.2|1693.2|1695.8|1692.8|10
1749055440000|2025-06-04 16:44:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|41
1749055450000|2025-06-04 16:44:10|||||||||3
1749055460000|2025-06-04 16:44:20|1697.8|1694.8|1697.2|1694.2|1698.2|1695.2|1697.2|1694.2|72
1749055470000|2025-06-04 16:44:30|1697.3|1694.3|1697.5|1694.5|1697.5|1694.5|1697.3|1694.3|36
1749055480000|2025-06-04 16:44:40|||||||||15
1749055500000|2025-06-04 16:45:00|||||||||6
1749055510000|2025-06-04 16:45:10|||||||||8
1749055520000|2025-06-04 16:45:20|1697.2|1694.2|1697.3|1694.3|1697.3|1694.3|1697.2|1694.2|14
1749055530000|2025-06-04 16:45:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|6
1749055540000|2025-06-04 16:45:40|1697.3|1694.3|1698.2|1695.2|1698.2|1695.2|1697.2|1694.2|14
1749055550000|2025-06-04 16:45:50|1699.2|1696.2|1698.8|1695.8|1699.2|1696.2|1698.3|1695.3|13
1749055560000|2025-06-04 16:46:00|1698.2|1695.2|1696.2|1693.2|1698.2|1695.2|1696.2|1693.2|415
1749055570000|2025-06-04 16:46:10|||||||||20
1749055580000|2025-06-04 16:46:20|1695.8|1692.8|1696|1693|1696|1693|1695.8|1692.8|247
1749055590000|2025-06-04 16:46:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1749055600000|2025-06-04 16:46:40|||||||||1
1749055610000|2025-06-04 16:46:50|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|2
1749055620000|2025-06-04 16:47:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|5
1749055630000|2025-06-04 16:47:10|||||||||5
1749055640000|2025-06-04 16:47:20|1695.8|1692.8|1696|1693|1696.2|1693.2|1695.8|1692.8|8
1749055650000|2025-06-04 16:47:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|4
1749055680000|2025-06-04 16:48:00|||||||||2
1749055690000|2025-06-04 16:48:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|76
1749055700000|2025-06-04 16:48:20|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|2
1749055710000|2025-06-04 16:48:30|||||||||16
1749055720000|2025-06-04 16:48:40|1696|1693|1696|1693|1696.2|1693.2|1696|1693|22
1749055730000|2025-06-04 16:48:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|12
1749055740000|2025-06-04 16:49:00|||||||||3
1749055750000|2025-06-04 16:49:10|||||||||4
1749055760000|2025-06-04 16:49:20|||||||||4
1749055770000|2025-06-04 16:49:30|1695.5|1692.5|1696|1693|1696|1693|1695.2|1692.2|12
1749055780000|2025-06-04 16:49:40|1696.2|1693.2|1696|1693|1696.2|1693.2|1696|1693|11
1749055790000|2025-06-04 16:49:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|10
1749055800000|2025-06-04 16:50:00|1695.8|1692.8|1694.2|1691.2|1695.8|1692.8|1694.2|1691.2|79
1749055810000|2025-06-04 16:50:10|1694|1691|1694.2|1691.2|1694.2|1691.2|1693.8|1690.8|32
1749055820000|2025-06-04 16:50:20|1694.5|1691.5|1695.2|1692.2|1695.2|1692.2|1694.2|1691.2|68
1749055830000|2025-06-04 16:50:30|1695.5|1692.5|1695.2|1692.2|1695.8|1692.8|1695.2|1692.2|107
1749055840000|2025-06-04 16:50:40|||||||||7
1749055850000|2025-06-04 16:50:50|||||||||54
1749055860000|2025-06-04 16:51:00|||||||||119
1749055870000|2025-06-04 16:51:10|1697.2|1694.2|1698.5|1695.5|1698.5|1695.5|1697.2|1694.2|110
1749055880000|2025-06-04 16:51:20|1698.3|1695.3|1698.5|1695.5|1698.5|1695.5|1698.3|1695.3|28
1749055890000|2025-06-04 16:51:30|||||||||21
1749055900000|2025-06-04 16:51:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|85
1749055910000|2025-06-04 16:51:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|168
1749055920000|2025-06-04 16:52:00|1696.5|1693.5|1696.8|1693.8|1696.8|1693.8|1696.5|1693.5|47
1749055930000|2025-06-04 16:52:10|1696.5|1693.5|1695.8|1692.8|1696.5|1693.5|1695.8|1692.8|130
1749055940000|2025-06-04 16:52:20|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|70
1749055950000|2025-06-04 16:52:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|41
1749055960000|2025-06-04 16:52:40|1696|1693|1695.8|1692.8|1696|1693|1695.8|1692.8|49
1749055970000|2025-06-04 16:52:50|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|109
1749055980000|2025-06-04 16:53:00|1694.8|1691.8|1693.8|1690.8|1694.8|1691.8|1693.8|1690.8|187
1749055990000|2025-06-04 16:53:10|||||||||322
1749056000000|2025-06-04 16:53:20|1694|1691|1693.8|1690.8|1694|1691|1693.8|1690.8|251
1749056010000|2025-06-04 16:53:30|1693.5|1690.5|1693.2|1690.2|1693.5|1690.5|1693.2|1690.2|167
1749056020000|2025-06-04 16:53:40|1693.5|1690.5|1693.8|1690.8|1693.8|1690.8|1693.5|1690.5|260
1749056030000|2025-06-04 16:53:50|||||||||353
1749056040000|2025-06-04 16:54:00|1694.2|1691.2|1694.5|1691.5|1694.5|1691.5|1694.2|1691.2|340
1749056050000|2025-06-04 16:54:10|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|190
1749056060000|2025-06-04 16:54:20|1693.8|1690.8|1693.2|1690.2|1693.8|1690.8|1693.2|1690.2|234
1749056070000|2025-06-04 16:54:30|1692.8|1689.8|1693.2|1690.2|1693.5|1690.5|1692.8|1689.8|455
1749056080000|2025-06-04 16:54:40|1693.5|1690.5|1693.8|1690.8|1693.8|1690.8|1693.2|1690.2|374
1749056090000|2025-06-04 16:54:50|1693.5|1690.5|1693.2|1690.2|1693.8|1690.8|1693.2|1690.2|388
1749056100000|2025-06-04 16:55:00|1693.8|1690.8|1694.2|1691.2|1694.2|1691.2|1693.8|1690.8|137
1749056110000|2025-06-04 16:55:10|||||||||16
1749056120000|2025-06-04 16:55:20|||||||||54
1749056130000|2025-06-04 16:55:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|71
1749056140000|2025-06-04 16:55:40|||||||||94
1749056150000|2025-06-04 16:55:50|1693.2|1690.2|1693.8|1690.8|1693.8|1690.8|1693.2|1690.2|140
1749056160000|2025-06-04 16:56:00|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|52
1749056170000|2025-06-04 16:56:10|||||||||25
1749056180000|2025-06-04 16:56:20|||||||||5
1749056190000|2025-06-04 16:56:30|1695.2|1692.2|1694.5|1691.5|1695.2|1692.2|1694.5|1691.5|112
1749056200000|2025-06-04 16:56:40|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|29
1749056210000|2025-06-04 16:56:50|||||||||128
1749056220000|2025-06-04 16:57:00|||||||||19
1749056230000|2025-06-04 16:57:10|||||||||14
1749056240000|2025-06-04 16:57:20|||||||||13
1749056250000|2025-06-04 16:57:30|||||||||12
1749056260000|2025-06-04 16:57:40|||||||||25
1749056270000|2025-06-04 16:57:50|||||||||25
1749056280000|2025-06-04 16:58:00|||||||||22
1749056290000|2025-06-04 16:58:10|||||||||36
1749056300000|2025-06-04 16:58:20|||||||||12
1749056310000|2025-06-04 16:58:30|||||||||12
1749056320000|2025-06-04 16:58:40|||||||||18
1749056330000|2025-06-04 16:58:50|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|51
1749056340000|2025-06-04 16:59:00|||||||||27
1749056350000|2025-06-04 16:59:10|1694|1691|1694.2|1691.2|1694.2|1691.2|1694|1691|68
1749056360000|2025-06-04 16:59:20|||||||||35
1749056370000|2025-06-04 16:59:30|||||||||28
1749056380000|2025-06-04 16:59:40|||||||||97
1749056390000|2025-06-04 16:59:50|||||||||44
1749108600000|2025-06-05 07:30:00|1695.2|1692.2|1696.1|1693.1|1696.2|1693.2|1694.9|1691.9|34
1749108610000|2025-06-05 07:30:10|1696.2|1693.2|1694.2|1691.2|1696.2|1693.2|1694.2|1691.2|169
1749108620000|2025-06-05 07:30:20|1694.1|1691.1|1694.7|1691.7|1694.9|1691.9|1693.2|1690.2|16
1749108630000|2025-06-05 07:30:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1749108640000|2025-06-05 07:30:40|1694.1|1691.1|1693.2|1690.2|1694.1|1691.1|1693.2|1690.2|12
1749108650000|2025-06-05 07:30:50|1693.4|1690.4|1694.1|1691.1|1694.1|1691.1|1693.4|1690.4|6
1749108660000|2025-06-05 07:31:00|1693.7|1690.7|1693.1|1690.1|1693.7|1690.7|1693.1|1690.1|1
1749108670000|2025-06-05 07:31:10|1692.4|1689.4|1690.7|1687.7|1692.4|1689.4|1690.7|1687.7|28
1749108680000|2025-06-05 07:31:20|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|4
1749108690000|2025-06-05 07:31:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|2
1749108700000|2025-06-05 07:31:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|0
1749108710000|2025-06-05 07:31:50|||||||||5
1749108720000|2025-06-05 07:32:00|||||||||8
1749108740000|2025-06-05 07:32:20|||||||||1
1749108760000|2025-06-05 07:32:40|||||||||2
1749108770000|2025-06-05 07:32:50|||||||||1
1749108780000|2025-06-05 07:33:00|||||||||5
1749108790000|2025-06-05 07:33:10|||||||||5
1749108820000|2025-06-05 07:33:40|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1
1749108830000|2025-06-05 07:33:50|1690.4|1687.4|1690.2|1687.2|1690.4|1687.4|1690.2|1687.2|1
1749108850000|2025-06-05 07:34:10|||||||||1
1749108880000|2025-06-05 07:34:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|7
1749108890000|2025-06-05 07:34:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|34
1749108900000|2025-06-05 07:35:00|||||||||33
1749108980000|2025-06-05 07:36:20|1692.1|1689.1|1692.4|1689.4|1692.4|1689.4|1692.1|1689.1|4
1749108990000|2025-06-05 07:36:30|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1
1749109010000|2025-06-05 07:36:50|1691.7|1688.7|1692.2|1689.2|1692.4|1689.4|1691.7|1688.7|113
1749109020000|2025-06-05 07:37:00|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1749109030000|2025-06-05 07:37:10|1691.7|1688.7|1691.4|1688.4|1691.7|1688.7|1691.4|1688.4|11
1749109060000|2025-06-05 07:37:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|567
1749109070000|2025-06-05 07:37:50|||||||||1
1749109080000|2025-06-05 07:38:00|1691.1|1688.1|1690.7|1687.7|1691.1|1688.1|1690.7|1687.7|9
1749109090000|2025-06-05 07:38:10|1690.4|1687.4|1690.7|1687.7|1690.7|1687.7|1690.4|1687.4|2
1749109100000|2025-06-05 07:38:20|||||||||1
1749109140000|2025-06-05 07:39:00|1690.4|1687.4|1690.7|1687.7|1690.7|1687.7|1690.4|1687.4|5
1749109150000|2025-06-05 07:39:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1749109190000|2025-06-05 07:39:50|||||||||6
1749109220000|2025-06-05 07:40:20|||||||||8
1749109250000|2025-06-05 07:40:50|||||||||6
1749109260000|2025-06-05 07:41:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|3
1749109270000|2025-06-05 07:41:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1
1749109300000|2025-06-05 07:41:40|1690.8|1687.8|1691.1|1688.1|1691.1|1688.1|1690.8|1687.8|6
1749109310000|2025-06-05 07:41:50|||||||||4
1749109320000|2025-06-05 07:42:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1749109360000|2025-06-05 07:42:40|1690.3|1687.3|1690.4|1687.4|1690.8|1687.8|1690.3|1687.3|8
1749109380000|2025-06-05 07:43:00|||||||||2
1749109400000|2025-06-05 07:43:20|||||||||1
1749109410000|2025-06-05 07:43:30|||||||||5
1749109430000|2025-06-05 07:43:50|||||||||47
1749109450000|2025-06-05 07:44:10|||||||||8
1749109460000|2025-06-05 07:44:20|||||||||1
1749109480000|2025-06-05 07:44:40|||||||||1
1749109500000|2025-06-05 07:45:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|14
1749109510000|2025-06-05 07:45:10|1691.1|1688.1|1690.8|1687.8|1691.1|1688.1|1690.4|1687.4|150
1749109520000|2025-06-05 07:45:20|||||||||2
1749109530000|2025-06-05 07:45:30|1690.4|1687.4|1689.1|1686.1|1690.4|1687.4|1689.1|1686.1|12
1749109540000|2025-06-05 07:45:40|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|16
1749109550000|2025-06-05 07:45:50|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|2
1749109560000|2025-06-05 07:46:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|16
1749109570000|2025-06-05 07:46:10|1689.8|1686.8|1689.1|1686.1|1689.8|1686.8|1689.1|1686.1|10
1749109580000|2025-06-05 07:46:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1749109620000|2025-06-05 07:47:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1749109630000|2025-06-05 07:47:10|||||||||1
1749109640000|2025-06-05 07:47:20|||||||||5
1749109650000|2025-06-05 07:47:30|||||||||1
1749109660000|2025-06-05 07:47:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1749109670000|2025-06-05 07:47:50|1689.1|1686.1|1688.8|1685.8|1689.1|1686.1|1688.8|1685.8|25
1749109690000|2025-06-05 07:48:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1749109710000|2025-06-05 07:48:30|||||||||15
1749109720000|2025-06-05 07:48:40|1688.3|1685.3|1688.1|1685.1|1688.3|1685.3|1688.1|1685.1|4
1749109750000|2025-06-05 07:49:10|||||||||6
1749109770000|2025-06-05 07:49:30|||||||||1
1749109780000|2025-06-05 07:49:40|||||||||1
1749109790000|2025-06-05 07:49:50|1687.4|1684.4|1687.8|1684.8|1688.8|1685.8|1687.4|1684.4|72
1749109810000|2025-06-05 07:50:10|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1
1749109840000|2025-06-05 07:50:40|||||||||2
1749109870000|2025-06-05 07:51:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|10
1749109880000|2025-06-05 07:51:20|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.3|1684.3|0
1749109890000|2025-06-05 07:51:30|1687.3|1684.3|1687.4|1684.4|1687.4|1684.4|1687.3|1684.3|0
1749109900000|2025-06-05 07:51:40|||||||||1
1749109910000|2025-06-05 07:51:50|||||||||4
1749109920000|2025-06-05 07:52:00|||||||||3
1749109940000|2025-06-05 07:52:20|||||||||79
1749109960000|2025-06-05 07:52:40|||||||||2
1749109990000|2025-06-05 07:53:10|1687.1|1684.1|1686.4|1683.4|1687.1|1684.1|1686.4|1683.4|2
1749110010000|2025-06-05 07:53:30|||||||||18
1749110020000|2025-06-05 07:53:40|||||||||2
1749110030000|2025-06-05 07:53:50|||||||||6
1749110060000|2025-06-05 07:54:20|||||||||2
1749110070000|2025-06-05 07:54:30|||||||||10
1749110090000|2025-06-05 07:54:50|||||||||7
1749110140000|2025-06-05 07:55:40|||||||||5
1749110170000|2025-06-05 07:56:10|||||||||1
1749110190000|2025-06-05 07:56:30|||||||||29
1749110210000|2025-06-05 07:56:50|||||||||1
1749110220000|2025-06-05 07:57:00|||||||||34
1749110230000|2025-06-05 07:57:10|||||||||9
1749110260000|2025-06-05 07:57:40|||||||||1
1749110270000|2025-06-05 07:57:50|||||||||2
1749110280000|2025-06-05 07:58:00|||||||||30
1749110290000|2025-06-05 07:58:10|||||||||4
1749110310000|2025-06-05 07:58:30|||||||||6
1749110320000|2025-06-05 07:58:40|||||||||6
1749110330000|2025-06-05 07:58:50|||||||||9
1749110340000|2025-06-05 07:59:00|||||||||2
1749110360000|2025-06-05 07:59:20|||||||||4
1749110370000|2025-06-05 07:59:30|||||||||15
1749110390000|2025-06-05 07:59:50|||||||||1
1749110410000|2025-06-05 08:00:10|||||||||8
1749110420000|2025-06-05 08:00:20|||||||||2
1749110440000|2025-06-05 08:00:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|133
1749110450000|2025-06-05 08:00:50|||||||||6
1749110460000|2025-06-05 08:01:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1
1749110470000|2025-06-05 08:01:10|1685.4|1682.4|1685.8|1682.8|1685.8|1682.8|1685.4|1682.4|6
1749110480000|2025-06-05 08:01:20|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|53
1749110490000|2025-06-05 08:01:30|||||||||3
1749110510000|2025-06-05 08:01:50|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|6
1749110530000|2025-06-05 08:02:10|1686.1|1683.1|1686.4|1683.4|1686.4|1683.4|1686.1|1683.1|34
1749110540000|2025-06-05 08:02:20|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|46
1749110550000|2025-06-05 08:02:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|2
1749110570000|2025-06-05 08:02:50|||||||||5
1749110580000|2025-06-05 08:03:00|||||||||1
1749110590000|2025-06-05 08:03:10|||||||||2
1749110610000|2025-06-05 08:03:30|||||||||1
1749110620000|2025-06-05 08:03:40|1688.1|1685.1|1688.4|1685.4|1688.4|1685.4|1688.1|1685.1|16
1749110630000|2025-06-05 08:03:50|1688.8|1685.8|1689.8|1686.8|1690.4|1687.4|1688.8|1685.8|19
1749110640000|2025-06-05 08:04:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1749110650000|2025-06-05 08:04:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1749110660000|2025-06-05 08:04:20|1689.4|1686.4|1689.8|1686.8|1689.8|1686.8|1689.4|1686.4|5
1749110680000|2025-06-05 08:04:40|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1749110710000|2025-06-05 08:05:10|1688.4|1685.4|1688.8|1685.8|1688.8|1685.8|1688.4|1685.4|21
1749110720000|2025-06-05 08:05:20|||||||||6
1749110740000|2025-06-05 08:05:40|||||||||1
1749110750000|2025-06-05 08:05:50|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|10
1749110760000|2025-06-05 08:06:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|11
1749110770000|2025-06-05 08:06:10|1688.9|1685.9|1689.3|1686.3|1689.3|1686.3|1688.9|1685.9|0
1749110780000|2025-06-05 08:06:20|1689.1|1686.1|1688.4|1685.4|1689.1|1686.1|1688.4|1685.4|0
1749110790000|2025-06-05 08:06:30|1688.8|1685.8|1688.4|1685.4|1688.8|1685.8|1688.4|1685.4|1
1749110800000|2025-06-05 08:06:40|||||||||5
1749110850000|2025-06-05 08:07:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1749110860000|2025-06-05 08:07:40|||||||||4
1749110870000|2025-06-05 08:07:50|||||||||1
1749110880000|2025-06-05 08:08:00|||||||||1
1749110890000|2025-06-05 08:08:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1749110900000|2025-06-05 08:08:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|7
1749110910000|2025-06-05 08:08:30|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1749110940000|2025-06-05 08:09:00|||||||||3
1749110970000|2025-06-05 08:09:30|||||||||6
1749111000000|2025-06-05 08:10:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|10
1749111010000|2025-06-05 08:10:10|||||||||1
1749111020000|2025-06-05 08:10:20|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1749111030000|2025-06-05 08:10:30|||||||||6
1749111050000|2025-06-05 08:10:50|||||||||2
1749111060000|2025-06-05 08:11:00|||||||||2
1749111090000|2025-06-05 08:11:30|||||||||5
1749111110000|2025-06-05 08:11:50|||||||||5
1749111140000|2025-06-05 08:12:20|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|4
1749111150000|2025-06-05 08:12:30|||||||||3
1749111160000|2025-06-05 08:12:40|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.3|1684.3|0
1749111170000|2025-06-05 08:12:50|1687.3|1684.3|1687.4|1684.4|1687.4|1684.4|1687.3|1684.3|2
1749111200000|2025-06-05 08:13:20|||||||||7
1749111210000|2025-06-05 08:13:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1749111220000|2025-06-05 08:13:40|||||||||1
1749111240000|2025-06-05 08:14:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|7
1749111250000|2025-06-05 08:14:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|2
1749111270000|2025-06-05 08:14:30|||||||||1
1749111300000|2025-06-05 08:15:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|18
1749111310000|2025-06-05 08:15:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1749111320000|2025-06-05 08:15:20|||||||||10
1749111330000|2025-06-05 08:15:30|||||||||1
1749111340000|2025-06-05 08:15:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1
1749111360000|2025-06-05 08:16:00|1689.1|1686.1|1689.3|1686.3|1689.4|1686.4|1689.1|1686.1|18
1749111370000|2025-06-05 08:16:10|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1749111380000|2025-06-05 08:16:20|||||||||1
1749111400000|2025-06-05 08:16:40|||||||||1
1749111410000|2025-06-05 08:16:50|||||||||5
1749111420000|2025-06-05 08:17:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|6
1749111430000|2025-06-05 08:17:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|4
1749111440000|2025-06-05 08:17:20|||||||||2
1749111480000|2025-06-05 08:18:00|||||||||8
1749111520000|2025-06-05 08:18:40|1688.3|1685.3|1687.8|1684.8|1688.3|1685.3|1687.8|1684.8|10
1749111530000|2025-06-05 08:18:50|||||||||7
1749111540000|2025-06-05 08:19:00|||||||||1
1749111550000|2025-06-05 08:19:10|||||||||1
1749111560000|2025-06-05 08:19:20|1687.3|1684.3|1687.4|1684.4|1687.8|1684.8|1687.3|1684.3|3
1749111570000|2025-06-05 08:19:30|||||||||1
1749111580000|2025-06-05 08:19:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|25
1749111600000|2025-06-05 08:20:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1749111630000|2025-06-05 08:20:30|||||||||2
1749111640000|2025-06-05 08:20:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1749111650000|2025-06-05 08:20:50|||||||||6
1749111670000|2025-06-05 08:21:10|||||||||1
1749111690000|2025-06-05 08:21:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1749111700000|2025-06-05 08:21:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1749111720000|2025-06-05 08:22:00|1688.1|1685.1|1687.8|1684.8|1688.1|1685.1|1687.8|1684.8|1
1749111740000|2025-06-05 08:22:20|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|11
1749111750000|2025-06-05 08:22:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1749111760000|2025-06-05 08:22:40|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|6
1749111770000|2025-06-05 08:22:50|1687.3|1684.3|1687.4|1684.4|1687.4|1684.4|1687.3|1684.3|7
1749111780000|2025-06-05 08:23:00|1688.5|1685.5|1689.4|1686.4|1689.8|1686.8|1688.5|1685.5|708
1749111790000|2025-06-05 08:23:10|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1
1749111800000|2025-06-05 08:23:20|||||||||1
1749111810000|2025-06-05 08:23:30|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1
1749111870000|2025-06-05 08:24:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1749111880000|2025-06-05 08:24:40|1689.1|1686.1|1688.4|1685.4|1689.1|1686.1|1688.4|1685.4|2
1749111890000|2025-06-05 08:24:50|||||||||3
1749111940000|2025-06-05 08:25:40|||||||||2
1749111950000|2025-06-05 08:25:50|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|5
1749111970000|2025-06-05 08:26:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|3
1749111990000|2025-06-05 08:26:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1749112000000|2025-06-05 08:26:40|1688.4|1685.4|1688.1|1685.1|1688.4|1685.4|1688.1|1685.1|8
1749112010000|2025-06-05 08:26:50|1687.9|1684.9|1687.6|1684.6|1688.1|1685.1|1687.6|1684.6|3
1749112020000|2025-06-05 08:27:00|||||||||3
1749112030000|2025-06-05 08:27:10|||||||||1
1749112040000|2025-06-05 08:27:20|1687.8|1684.8|1688.1|1685.1|1688.1|1685.1|1687.8|1684.8|0
1749112070000|2025-06-05 08:27:50|1687.8|1684.8|1687.6|1684.6|1687.8|1684.8|1687.6|1684.6|6
1749112080000|2025-06-05 08:28:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1749112100000|2025-06-05 08:28:20|||||||||1
1749112120000|2025-06-05 08:28:40|||||||||1
1749112140000|2025-06-05 08:29:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|2
1749112150000|2025-06-05 08:29:10|||||||||1
1749112160000|2025-06-05 08:29:20|||||||||1
1749112180000|2025-06-05 08:29:40|||||||||1
1749112190000|2025-06-05 08:29:50|||||||||1
1749112200000|2025-06-05 08:30:00|||||||||2
1749112220000|2025-06-05 08:30:20|||||||||2
1749112260000|2025-06-05 08:31:00|||||||||1
1749112310000|2025-06-05 08:31:50|||||||||1
1749112340000|2025-06-05 08:32:20|||||||||1
1749112350000|2025-06-05 08:32:30|||||||||491
1749112360000|2025-06-05 08:32:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|13
1749112370000|2025-06-05 08:32:50|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1
1749112390000|2025-06-05 08:33:10|||||||||3
1749112420000|2025-06-05 08:33:40|||||||||1
1749112470000|2025-06-05 08:34:30|||||||||3
1749112480000|2025-06-05 08:34:40|||||||||1
1749112490000|2025-06-05 08:34:50|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1749112520000|2025-06-05 08:35:20|1687.8|1684.8|1687.6|1684.6|1687.8|1684.8|1687.6|1684.6|1
1749112530000|2025-06-05 08:35:30|1687.9|1684.9|1687.4|1684.4|1687.9|1684.9|1687.4|1684.4|23
1749112550000|2025-06-05 08:35:50|||||||||1
1749112560000|2025-06-05 08:36:00|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|2
1749112580000|2025-06-05 08:36:20|||||||||6
1749112600000|2025-06-05 08:36:40|||||||||1
1749112610000|2025-06-05 08:36:50|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|2
1749112620000|2025-06-05 08:37:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|27
1749112650000|2025-06-05 08:37:30|1687.8|1684.8|1687.6|1684.6|1687.8|1684.8|1687.4|1684.4|109
1749112680000|2025-06-05 08:38:00|||||||||1
1749112700000|2025-06-05 08:38:20|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1749112720000|2025-06-05 08:38:40|1688.1|1685.1|1687.4|1684.4|1688.1|1685.1|1687.4|1684.4|5
1749112740000|2025-06-05 08:39:00|||||||||3
1749112770000|2025-06-05 08:39:30|||||||||1
1749112800000|2025-06-05 08:40:00|1688.1|1685.1|1687.8|1684.8|1688.1|1685.1|1687.8|1684.8|23
1749112810000|2025-06-05 08:40:10|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1749112820000|2025-06-05 08:40:20|||||||||1
1749112830000|2025-06-05 08:40:30|1687.8|1684.8|1687.6|1684.6|1687.8|1684.8|1687.6|1684.6|1
1749112870000|2025-06-05 08:41:10|||||||||2
1749112920000|2025-06-05 08:42:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1749112930000|2025-06-05 08:42:10|1687.8|1684.8|1687.6|1684.6|1687.8|1684.8|1687.6|1684.6|20
1749112940000|2025-06-05 08:42:20|1687.8|1684.8|1687.6|1684.6|1688.1|1685.1|1687.6|1684.6|4
1749112980000|2025-06-05 08:43:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1749112990000|2025-06-05 08:43:10|||||||||1
1749113000000|2025-06-05 08:43:20|||||||||1
1749113010000|2025-06-05 08:43:30|||||||||1
1749113060000|2025-06-05 08:44:20|||||||||1
1749113070000|2025-06-05 08:44:30|||||||||1
1749113090000|2025-06-05 08:44:50|||||||||17
1749113110000|2025-06-05 08:45:10|||||||||1
1749113120000|2025-06-05 08:45:20|1687.1|1684.1|1686.4|1683.4|1687.1|1684.1|1686.4|1683.4|20
1749113140000|2025-06-05 08:45:40|||||||||1
1749113150000|2025-06-05 08:45:50|||||||||1
1749113170000|2025-06-05 08:46:10|||||||||1
1749113180000|2025-06-05 08:46:20|||||||||3
1749113190000|2025-06-05 08:46:30|||||||||1
1749113200000|2025-06-05 08:46:40|1686.8|1683.8|1687.4|1684.4|1687.4|1684.4|1686.8|1683.8|30
1749113210000|2025-06-05 08:46:50|1687.8|1684.8|1688.1|1685.1|1688.1|1685.1|1687.8|1684.8|13
1749113220000|2025-06-05 08:47:00|1688.4|1685.4|1687.8|1684.8|1688.4|1685.4|1687.8|1684.8|5
1749113230000|2025-06-05 08:47:10|||||||||2
1749113240000|2025-06-05 08:47:20|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1749113250000|2025-06-05 08:47:30|1687.8|1684.8|1688.1|1685.1|1688.1|1685.1|1687.8|1684.8|2
1749113260000|2025-06-05 08:47:40|||||||||1
1749113270000|2025-06-05 08:47:50|||||||||1
1749113280000|2025-06-05 08:48:00|||||||||1
1749113290000|2025-06-05 08:48:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1749113300000|2025-06-05 08:48:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|3
1749113310000|2025-06-05 08:48:30|1687.8|1684.8|1687.6|1684.6|1687.8|1684.8|1687.6|1684.6|3
1749113320000|2025-06-05 08:48:40|||||||||1
1749113330000|2025-06-05 08:48:50|||||||||1
1749113370000|2025-06-05 08:49:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|2
1749113380000|2025-06-05 08:49:40|||||||||1
1749113390000|2025-06-05 08:49:50|||||||||2
1749113400000|2025-06-05 08:50:00|||||||||1
1749113410000|2025-06-05 08:50:10|||||||||5
1749113420000|2025-06-05 08:50:20|||||||||3
1749113430000|2025-06-05 08:50:30|||||||||1
1749113440000|2025-06-05 08:50:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|25
1749113460000|2025-06-05 08:51:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1749113470000|2025-06-05 08:51:10|1688.4|1685.4|1688.1|1685.1|1688.4|1685.4|1688.1|1685.1|25
1749113500000|2025-06-05 08:51:40|||||||||1
1749113530000|2025-06-05 08:52:10|1688.4|1685.4|1688.1|1685.1|1688.4|1685.4|1688.1|1685.1|13
1749113550000|2025-06-05 08:52:30|||||||||8
1749113560000|2025-06-05 08:52:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1
1749113610000|2025-06-05 08:53:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1749113620000|2025-06-05 08:53:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1
1749113670000|2025-06-05 08:54:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1749113690000|2025-06-05 08:54:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|7
1749113710000|2025-06-05 08:55:10|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1749113720000|2025-06-05 08:55:20|1687.8|1684.8|1688.5|1685.5|1688.5|1685.5|1687.8|1684.8|125
1749113730000|2025-06-05 08:55:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|4
1749113750000|2025-06-05 08:55:50|||||||||1
1749113760000|2025-06-05 08:56:00|||||||||1
1749113780000|2025-06-05 08:56:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|5
1749113790000|2025-06-05 08:56:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1749113800000|2025-06-05 08:56:40|||||||||1
1749113810000|2025-06-05 08:56:50|||||||||1
1749113870000|2025-06-05 08:57:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|3
1749113880000|2025-06-05 08:58:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|4
1749113930000|2025-06-05 08:58:50|||||||||1
1749113940000|2025-06-05 08:59:00|||||||||5
1749113950000|2025-06-05 08:59:10|||||||||4
1749113970000|2025-06-05 08:59:30|1688.1|1685.1|1687.5|1684.5|1688.1|1685.1|1687.5|1684.5|6
1749113980000|2025-06-05 08:59:40|1688.1|1685.1|1687.8|1684.8|1688.1|1685.1|1687.8|1684.8|1
1749113990000|2025-06-05 08:59:50|1687.6|1684.6|1687.8|1684.8|1687.8|1684.8|1687.6|1684.6|3
1749114000000|2025-06-05 09:00:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1749114030000|2025-06-05 09:00:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1749114060000|2025-06-05 09:01:00|||||||||1
1749114070000|2025-06-05 09:01:10|||||||||2
1749114090000|2025-06-05 09:01:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|4
1749114120000|2025-06-05 09:02:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|2
1749114130000|2025-06-05 09:02:10|||||||||1
1749114190000|2025-06-05 09:03:10|||||||||7
1749114200000|2025-06-05 09:03:20|||||||||5
1749114210000|2025-06-05 09:03:30|||||||||7
1749114230000|2025-06-05 09:03:50|1687.8|1684.8|1687.5|1684.5|1687.8|1684.8|1687.5|1684.5|6
1749114240000|2025-06-05 09:04:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|9
1749114250000|2025-06-05 09:04:10|1689.1|1686.1|1688.8|1685.8|1689.1|1686.1|1688.8|1685.8|3
1749114270000|2025-06-05 09:04:30|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|0
1749114280000|2025-06-05 09:04:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|14
1749114330000|2025-06-05 09:05:30|||||||||1
1749114440000|2025-06-05 09:07:20|||||||||3
1749114450000|2025-06-05 09:07:30|1687.8|1684.8|1687.5|1684.5|1687.8|1684.8|1687.5|1684.5|8
1749114470000|2025-06-05 09:07:50|||||||||1
1749114480000|2025-06-05 09:08:00|||||||||3
1749114520000|2025-06-05 09:08:40|||||||||4
1749114530000|2025-06-05 09:08:50|||||||||1
1749114560000|2025-06-05 09:09:20|||||||||1
1749114600000|2025-06-05 09:10:00|||||||||1
1749114610000|2025-06-05 09:10:10|||||||||1
1749114700000|2025-06-05 09:11:40|||||||||15
1749114730000|2025-06-05 09:12:10|||||||||1
1749114740000|2025-06-05 09:12:20|||||||||2
1749114800000|2025-06-05 09:13:20|||||||||3
1749114810000|2025-06-05 09:13:30|||||||||3
1749114860000|2025-06-05 09:14:20|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.5|1684.5|19
1749114870000|2025-06-05 09:14:30|||||||||1
1749114930000|2025-06-05 09:15:30|||||||||1
1749114970000|2025-06-05 09:16:10|||||||||3
1749115000000|2025-06-05 09:16:40|||||||||1
1749115070000|2025-06-05 09:17:50|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|11
1749115080000|2025-06-05 09:18:00|||||||||4
1749115110000|2025-06-05 09:18:30|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|0
1749115130000|2025-06-05 09:18:50|||||||||1
1749115170000|2025-06-05 09:19:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|8
1749115200000|2025-06-05 09:20:00|||||||||1
1749115210000|2025-06-05 09:20:10|||||||||3
1749115270000|2025-06-05 09:21:10|||||||||2
1749115320000|2025-06-05 09:22:00|||||||||7
1749115340000|2025-06-05 09:22:20|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|8
1749115350000|2025-06-05 09:22:30|||||||||1
1749115380000|2025-06-05 09:23:00|||||||||1
1749115400000|2025-06-05 09:23:20|||||||||29
1749115490000|2025-06-05 09:24:50|||||||||1
1749115530000|2025-06-05 09:25:30|||||||||3
1749115540000|2025-06-05 09:25:40|||||||||2
1749115560000|2025-06-05 09:26:00|||||||||5
1749115570000|2025-06-05 09:26:10|||||||||7
1749115600000|2025-06-05 09:26:40|||||||||3
1749115670000|2025-06-05 09:27:50|||||||||1
1749115690000|2025-06-05 09:28:10|||||||||9
1749115710000|2025-06-05 09:28:30|||||||||5
1749115740000|2025-06-05 09:29:00|||||||||3
1749115750000|2025-06-05 09:29:10|||||||||16
1749115760000|2025-06-05 09:29:20|1686.6|1683.6|1686.8|1683.8|1686.8|1683.8|1686.5|1683.5|13
1749115770000|2025-06-05 09:29:30|||||||||5
1749115800000|2025-06-05 09:30:00|||||||||1
1749115930000|2025-06-05 09:32:10|||||||||1
1749115980000|2025-06-05 09:33:00|||||||||6
1749115990000|2025-06-05 09:33:10|||||||||1
1749116000000|2025-06-05 09:33:20|||||||||2
1749116050000|2025-06-05 09:34:10|||||||||2
1749116060000|2025-06-05 09:34:20|||||||||1
1749116070000|2025-06-05 09:34:30|1686.1|1683.1|1686.5|1683.5|1686.5|1683.5|1686.1|1683.1|8
1749116090000|2025-06-05 09:34:50|||||||||5
1749116110000|2025-06-05 09:35:10|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|0
1749116130000|2025-06-05 09:35:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|0
1749116150000|2025-06-05 09:35:50|||||||||1
1749116200000|2025-06-05 09:36:40|||||||||1
1749116220000|2025-06-05 09:37:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1749116230000|2025-06-05 09:37:10|1686.5|1683.5|1685.8|1682.8|1686.5|1683.5|1685.8|1682.8|3
1749116250000|2025-06-05 09:37:30|1686.5|1683.5|1686.5|1683.5|1686.8|1683.8|1686.5|1683.5|15
1749116260000|2025-06-05 09:37:40|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1749116280000|2025-06-05 09:38:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|0
1749116290000|2025-06-05 09:38:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1749116300000|2025-06-05 09:38:20|||||||||2
1749116320000|2025-06-05 09:38:40|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|5
1749116330000|2025-06-05 09:38:50|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|3
1749116390000|2025-06-05 09:39:50|||||||||1
1749116420000|2025-06-05 09:40:20|||||||||2
1749116450000|2025-06-05 09:40:50|||||||||1
1749116460000|2025-06-05 09:41:00|||||||||1
1749116570000|2025-06-05 09:42:50|||||||||1
1749116580000|2025-06-05 09:43:00|||||||||1
1749116590000|2025-06-05 09:43:10|||||||||1
1749116600000|2025-06-05 09:43:20|||||||||1
1749116610000|2025-06-05 09:43:30|||||||||1
1749116620000|2025-06-05 09:43:40|1685.5|1682.5|1684.8|1681.8|1685.5|1682.5|1684.8|1681.8|14
1749116630000|2025-06-05 09:43:50|||||||||29
1749116660000|2025-06-05 09:44:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|47
1749116670000|2025-06-05 09:44:30|||||||||16
1749116680000|2025-06-05 09:44:40|||||||||5
1749116690000|2025-06-05 09:44:50|||||||||3
1749116700000|2025-06-05 09:45:00|||||||||10
1749116710000|2025-06-05 09:45:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|2
1749116720000|2025-06-05 09:45:20|1681.6|1678.6|1681.5|1678.5|1681.6|1678.6|1681.5|1678.5|56
1749116730000|2025-06-05 09:45:30|||||||||1
1749116740000|2025-06-05 09:45:40|||||||||12
1749116750000|2025-06-05 09:45:50|1681.6|1678.6|1681.5|1678.5|1681.6|1678.6|1681.5|1678.5|7
1749116760000|2025-06-05 09:46:00|||||||||1
1749116770000|2025-06-05 09:46:10|||||||||4
1749116780000|2025-06-05 09:46:20|||||||||1
1749116790000|2025-06-05 09:46:30|1681.8|1678.8|1682.5|1679.5|1682.5|1679.5|1681.8|1678.8|37
1749116800000|2025-06-05 09:46:40|1682.8|1679.8|1683.8|1680.8|1683.8|1680.8|1682.8|1679.8|68
1749116810000|2025-06-05 09:46:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|29
1749116850000|2025-06-05 09:47:30|||||||||40
1749116860000|2025-06-05 09:47:40|||||||||1
1749116870000|2025-06-05 09:47:50|||||||||1
1749116890000|2025-06-05 09:48:10|1682.8|1679.8|1683.1|1680.1|1683.1|1680.1|1682.8|1679.8|9
1749116900000|2025-06-05 09:48:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|28
1749116930000|2025-06-05 09:48:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1749116940000|2025-06-05 09:49:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|15
1749116950000|2025-06-05 09:49:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|0
1749116960000|2025-06-05 09:49:20|1683.5|1680.5|1683.8|1680.8|1683.8|1680.8|1683.5|1680.5|16
1749116970000|2025-06-05 09:49:30|1683.6|1680.6|1683.8|1680.8|1683.8|1680.8|1683.6|1680.6|3
1749116980000|2025-06-05 09:49:40|||||||||3
1749117000000|2025-06-05 09:50:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|30
1749117010000|2025-06-05 09:50:10|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|0
1749117020000|2025-06-05 09:50:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|10
1749117060000|2025-06-05 09:51:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1749117080000|2025-06-05 09:51:20|||||||||1
1749117130000|2025-06-05 09:52:10|||||||||1
1749117150000|2025-06-05 09:52:30|||||||||17
1749117170000|2025-06-05 09:52:50|||||||||1
1749117200000|2025-06-05 09:53:20|||||||||1
1749117210000|2025-06-05 09:53:30|1683.1|1680.1|1683.5|1680.5|1683.5|1680.5|1683.1|1680.1|21
1749117220000|2025-06-05 09:53:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|0
1749117250000|2025-06-05 09:54:10|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|0
1749117260000|2025-06-05 09:54:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1749117270000|2025-06-05 09:54:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|12
1749117280000|2025-06-05 09:54:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1749117300000|2025-06-05 09:55:00|||||||||16
1749117320000|2025-06-05 09:55:20|||||||||1
1749117330000|2025-06-05 09:55:30|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|25
1749117350000|2025-06-05 09:55:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1749117370000|2025-06-05 09:56:10|||||||||1
1749117400000|2025-06-05 09:56:40|||||||||2
1749117410000|2025-06-05 09:56:50|||||||||1
1749117440000|2025-06-05 09:57:20|||||||||1
1749117450000|2025-06-05 09:57:30|||||||||13
1749117460000|2025-06-05 09:57:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1
1749117470000|2025-06-05 09:57:50|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|6
1749117480000|2025-06-05 09:58:00|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|0
1749117490000|2025-06-05 09:58:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|0
1749117500000|2025-06-05 09:58:20|||||||||1
1749117530000|2025-06-05 09:58:50|||||||||1
1749117540000|2025-06-05 09:59:00|||||||||2
1749117550000|2025-06-05 09:59:10|||||||||1
1749117560000|2025-06-05 09:59:20|1682.6|1679.6|1682.1|1679.1|1682.8|1679.8|1682.1|1679.1|8
1749117570000|2025-06-05 09:59:30|||||||||17
1749117580000|2025-06-05 09:59:40|||||||||1
1749117610000|2025-06-05 10:00:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|0
1749117620000|2025-06-05 10:00:20|||||||||1
1749117630000|2025-06-05 10:00:30|||||||||2
1749117640000|2025-06-05 10:00:40|||||||||5
1749117660000|2025-06-05 10:01:00|||||||||32
1749117670000|2025-06-05 10:01:10|||||||||16
1749117680000|2025-06-05 10:01:20|||||||||6
1749117690000|2025-06-05 10:01:30|||||||||2
1749117710000|2025-06-05 10:01:50|||||||||4
1749117720000|2025-06-05 10:02:00|||||||||91
1749117730000|2025-06-05 10:02:10|||||||||3
1749117740000|2025-06-05 10:02:20|||||||||1
1749117770000|2025-06-05 10:02:50|||||||||1
1749117780000|2025-06-05 10:03:00|||||||||6
1749117790000|2025-06-05 10:03:10|||||||||1
1749117800000|2025-06-05 10:03:20|||||||||1
1749117820000|2025-06-05 10:03:40|||||||||7
1749117830000|2025-06-05 10:03:50|||||||||19
1749117840000|2025-06-05 10:04:00|||||||||1
1749117870000|2025-06-05 10:04:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|2
1749117890000|2025-06-05 10:04:50|||||||||5
1749117900000|2025-06-05 10:05:00|1681.8|1678.8|1681.5|1678.5|1681.8|1678.8|1681.5|1678.5|9
1749117910000|2025-06-05 10:05:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|269
1749117930000|2025-06-05 10:05:30|||||||||1
1749117940000|2025-06-05 10:05:40|1681.5|1678.5|1680.8|1677.8|1681.8|1678.8|1680.8|1677.8|26
1749117950000|2025-06-05 10:05:50|1681.5|1678.5|1681.8|1678.8|1681.8|1678.8|1680.8|1677.8|25
1749117960000|2025-06-05 10:06:00|1681.6|1678.6|1681.6|1678.6|1681.8|1678.8|1681.3|1678.3|9
1749117970000|2025-06-05 10:06:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.3|1678.3|0
1749117980000|2025-06-05 10:06:20|||||||||1
1749118000000|2025-06-05 10:06:40|||||||||3
1749118010000|2025-06-05 10:06:50|1681.6|1678.6|1681.8|1678.8|1681.8|1678.8|1681.6|1678.6|0
1749118020000|2025-06-05 10:07:00|1681.6|1678.6|1681.6|1678.6|1681.8|1678.8|1681.5|1678.5|6
1749118030000|2025-06-05 10:07:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.6|1678.6|1
1749118050000|2025-06-05 10:07:30|||||||||1
1749118060000|2025-06-05 10:07:40|||||||||1
1749118070000|2025-06-05 10:07:50|1681.6|1678.6|1681.8|1678.8|1681.8|1678.8|1681.6|1678.6|16
1749118080000|2025-06-05 10:08:00|||||||||3
1749118090000|2025-06-05 10:08:10|||||||||2
1749118100000|2025-06-05 10:08:20|||||||||1
1749118130000|2025-06-05 10:08:50|||||||||4
1749118140000|2025-06-05 10:09:00|||||||||7
1749118150000|2025-06-05 10:09:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|217
1749118160000|2025-06-05 10:09:20|||||||||6
1749118170000|2025-06-05 10:09:30|||||||||1
1749118180000|2025-06-05 10:09:40|||||||||2
1749118190000|2025-06-05 10:09:50|||||||||1
1749118210000|2025-06-05 10:10:10|1682.5|1679.5|1681.8|1678.8|1682.5|1679.5|1681.8|1678.8|1
1749118220000|2025-06-05 10:10:20|||||||||4
1749118230000|2025-06-05 10:10:30|||||||||1
1749118250000|2025-06-05 10:10:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|6
1749118270000|2025-06-05 10:11:10|||||||||12
1749118300000|2025-06-05 10:11:40|||||||||1
1749118320000|2025-06-05 10:12:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|0
1749118330000|2025-06-05 10:12:10|||||||||1
1749118350000|2025-06-05 10:12:30|||||||||2
1749118390000|2025-06-05 10:13:10|||||||||16
1749118400000|2025-06-05 10:13:20|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|317
1749118410000|2025-06-05 10:13:30|||||||||1
1749118420000|2025-06-05 10:13:40|1681|1678|1680.8|1677.8|1681|1678|1680.8|1677.8|10
1749118430000|2025-06-05 10:13:50|||||||||1
1749118440000|2025-06-05 10:14:00|||||||||4
1749118450000|2025-06-05 10:14:10|||||||||3
1749118460000|2025-06-05 10:14:20|||||||||1
1749118490000|2025-06-05 10:14:50|||||||||1
1749118520000|2025-06-05 10:15:20|||||||||5
1749118540000|2025-06-05 10:15:40|||||||||9
1749118550000|2025-06-05 10:15:50|||||||||2
1749118590000|2025-06-05 10:16:30|1681.5|1678.5|1681.8|1678.8|1681.8|1678.8|1681.5|1678.5|39
1749118610000|2025-06-05 10:16:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|2
1749118620000|2025-06-05 10:17:00|1681.8|1678.8|1681.5|1678.5|1681.8|1678.8|1681.2|1678.2|20
1749118630000|2025-06-05 10:17:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1749118660000|2025-06-05 10:17:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|0
1749118670000|2025-06-05 10:17:50|||||||||1
1749118680000|2025-06-05 10:18:00|||||||||1
1749118720000|2025-06-05 10:18:40|||||||||1
1749118730000|2025-06-05 10:18:50|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|6
1749118740000|2025-06-05 10:19:00|||||||||4
1749118750000|2025-06-05 10:19:10|||||||||3
1749118760000|2025-06-05 10:19:20|||||||||1
1749118770000|2025-06-05 10:19:30|||||||||2
1749118780000|2025-06-05 10:19:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|2
1749118800000|2025-06-05 10:20:00|||||||||1
1749118820000|2025-06-05 10:20:20|||||||||3
1749118830000|2025-06-05 10:20:30|1680.7|1677.7|1680.8|1677.8|1680.8|1677.8|1680.7|1677.7|2
1749118840000|2025-06-05 10:20:40|||||||||1
1749118850000|2025-06-05 10:20:50|||||||||8
1749118860000|2025-06-05 10:21:00|||||||||10
1749118870000|2025-06-05 10:21:10|||||||||1
1749118890000|2025-06-05 10:21:30|||||||||8
1749118910000|2025-06-05 10:21:50|||||||||2
1749118930000|2025-06-05 10:22:10|||||||||1
1749118940000|2025-06-05 10:22:20|||||||||2
1749118970000|2025-06-05 10:22:50|||||||||7
1749118990000|2025-06-05 10:23:10|||||||||2
1749119000000|2025-06-05 10:23:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|14
1749119010000|2025-06-05 10:23:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1
1749119020000|2025-06-05 10:23:40|||||||||4
1749119030000|2025-06-05 10:23:50|1682.2|1679.2|1682.5|1679.5|1682.5|1679.5|1682.2|1679.2|1
1749119040000|2025-06-05 10:24:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|3
1749119050000|2025-06-05 10:24:10|||||||||4
1749119110000|2025-06-05 10:25:10|||||||||9
1749119120000|2025-06-05 10:25:20|1683.2|1680.2|1683.8|1680.8|1683.8|1680.8|1683.2|1680.2|6
1749119130000|2025-06-05 10:25:30|||||||||1
1749119140000|2025-06-05 10:25:40|||||||||15
1749119180000|2025-06-05 10:26:20|||||||||2
1749119190000|2025-06-05 10:26:30|||||||||1
1749119220000|2025-06-05 10:27:00|||||||||1
1749119240000|2025-06-05 10:27:20|||||||||1
1749119260000|2025-06-05 10:27:40|||||||||1
1749119270000|2025-06-05 10:27:50|||||||||1
1749119280000|2025-06-05 10:28:00|||||||||1
1749119290000|2025-06-05 10:28:10|||||||||8
1749119310000|2025-06-05 10:28:30|||||||||2
1749119330000|2025-06-05 10:28:50|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|2
1749119340000|2025-06-05 10:29:00|||||||||1
1749119360000|2025-06-05 10:29:20|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1
1749119370000|2025-06-05 10:29:30|1683.8|1680.8|1683.8|1680.8|1684.2|1681.2|1683.8|1680.8|20
1749119390000|2025-06-05 10:29:50|||||||||2
1749119400000|2025-06-05 10:30:00|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|2
1749119410000|2025-06-05 10:30:10|||||||||4
1749119420000|2025-06-05 10:30:20|1684.5|1681.5|1684.8|1681.8|1684.8|1681.8|1684.5|1681.5|19
1749119430000|2025-06-05 10:30:30|||||||||5
1749119440000|2025-06-05 10:30:40|||||||||12
1749119470000|2025-06-05 10:31:10|||||||||1
1749119490000|2025-06-05 10:31:30|||||||||2
1749119500000|2025-06-05 10:31:40|||||||||1
1749119510000|2025-06-05 10:31:50|1685.8|1682.8|1684.8|1681.8|1685.8|1682.8|1684.8|1681.8|14
1749119530000|2025-06-05 10:32:10|||||||||2
1749119540000|2025-06-05 10:32:20|||||||||2
1749119560000|2025-06-05 10:32:40|||||||||4
1749119570000|2025-06-05 10:32:50|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|10
1749119580000|2025-06-05 10:33:00|||||||||4
1749119620000|2025-06-05 10:33:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|60
1749119640000|2025-06-05 10:34:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1749119650000|2025-06-05 10:34:10|||||||||10
1749119660000|2025-06-05 10:34:20|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1
1749119680000|2025-06-05 10:34:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|3
1749119690000|2025-06-05 10:34:50|1685.8|1682.8|1686.2|1683.2|1686.2|1683.2|1685.8|1682.8|28
1749119730000|2025-06-05 10:35:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|2
1749119740000|2025-06-05 10:35:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|0
1749119750000|2025-06-05 10:35:50|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1
1749119770000|2025-06-05 10:36:10|||||||||11
1749119790000|2025-06-05 10:36:30|||||||||1
1749119810000|2025-06-05 10:36:50|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1
1749119820000|2025-06-05 10:37:00|1687.2|1684.2|1686.8|1683.8|1687.2|1684.2|1686.8|1683.8|37
1749119830000|2025-06-05 10:37:10|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|0
1749119840000|2025-06-05 10:37:20|||||||||1
1749119850000|2025-06-05 10:37:30|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|25
1749119870000|2025-06-05 10:37:50|||||||||1
1749119890000|2025-06-05 10:38:10|||||||||16
1749119910000|2025-06-05 10:38:30|||||||||3
1749119930000|2025-06-05 10:38:50|||||||||1
1749119940000|2025-06-05 10:39:00|||||||||3
1749119980000|2025-06-05 10:39:40|||||||||2
1749120000000|2025-06-05 10:40:00|||||||||1
1749120060000|2025-06-05 10:41:00|||||||||2
1749120070000|2025-06-05 10:41:10|||||||||14
1749120100000|2025-06-05 10:41:40|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|33
1749120110000|2025-06-05 10:41:50|1686.2|1683.2|1686.5|1683.5|1686.5|1683.5|1686.2|1683.2|21
1749120120000|2025-06-05 10:42:00|1686.2|1683.2|1686.5|1683.5|1686.5|1683.5|1686.2|1683.2|2
1749120130000|2025-06-05 10:42:10|||||||||1
1749120190000|2025-06-05 10:43:10|||||||||2
1749120220000|2025-06-05 10:43:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.5|1683.5|12
1749120240000|2025-06-05 10:44:00|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|9
1749120250000|2025-06-05 10:44:10|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1
1749120270000|2025-06-05 10:44:30|||||||||1
1749120280000|2025-06-05 10:44:40|1686.5|1683.5|1686.2|1683.2|1686.5|1683.5|1686.2|1683.2|2
1749120310000|2025-06-05 10:45:10|||||||||8
1749120320000|2025-06-05 10:45:20|1685.8|1682.8|1685.5|1682.5|1685.8|1682.8|1685.2|1682.2|38
1749120330000|2025-06-05 10:45:30|||||||||1
1749120350000|2025-06-05 10:45:50|||||||||1
1749120370000|2025-06-05 10:46:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1749120380000|2025-06-05 10:46:20|||||||||1
1749120400000|2025-06-05 10:46:40|||||||||9
1749120430000|2025-06-05 10:47:10|||||||||1
1749120440000|2025-06-05 10:47:20|||||||||2
1749120460000|2025-06-05 10:47:40|||||||||2
1749120500000|2025-06-05 10:48:20|||||||||11
1749120510000|2025-06-05 10:48:30|||||||||1
1749120520000|2025-06-05 10:48:40|||||||||3
1749120530000|2025-06-05 10:48:50|||||||||1
1749120570000|2025-06-05 10:49:30|||||||||1
1749120580000|2025-06-05 10:49:40|||||||||1
1749120590000|2025-06-05 10:49:50|||||||||2
1749120600000|2025-06-05 10:50:00|||||||||9
1749120630000|2025-06-05 10:50:30|||||||||24
1749120640000|2025-06-05 10:50:40|||||||||2
1749120650000|2025-06-05 10:50:50|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1
1749120660000|2025-06-05 10:51:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|2
1749120690000|2025-06-05 10:51:30|||||||||14
1749120700000|2025-06-05 10:51:40|||||||||2
1749120710000|2025-06-05 10:51:50|||||||||1
1749120720000|2025-06-05 10:52:00|||||||||1
1749120730000|2025-06-05 10:52:10|||||||||1
1749120760000|2025-06-05 10:52:40|||||||||1
1749120770000|2025-06-05 10:52:50|||||||||2
1749120800000|2025-06-05 10:53:20|||||||||15
1749120820000|2025-06-05 10:53:40|||||||||1
1749120850000|2025-06-05 10:54:10|||||||||3
1749120860000|2025-06-05 10:54:20|||||||||1
1749120880000|2025-06-05 10:54:40|||||||||1
1749120890000|2025-06-05 10:54:50|1686|1683|1686.2|1683.2|1686.2|1683.2|1685.8|1682.8|23
1749120900000|2025-06-05 10:55:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|2
1749120920000|2025-06-05 10:55:20|||||||||1
1749120950000|2025-06-05 10:55:50|||||||||15
1749120960000|2025-06-05 10:56:00|||||||||3
1749120990000|2025-06-05 10:56:30|||||||||3
1749121010000|2025-06-05 10:56:50|||||||||1
1749121030000|2025-06-05 10:57:10|||||||||1
1749121050000|2025-06-05 10:57:30|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|6
1749121060000|2025-06-05 10:57:40|||||||||4
1749121070000|2025-06-05 10:57:50|||||||||1
1749121100000|2025-06-05 10:58:20|||||||||14
1749121110000|2025-06-05 10:58:30|||||||||2
1749121120000|2025-06-05 10:58:40|||||||||1
1749121140000|2025-06-05 10:59:00|||||||||1
1749121190000|2025-06-05 10:59:50|1686|1683|1685.8|1682.8|1686|1683|1685.8|1682.8|4
1749121200000|2025-06-05 11:00:00|||||||||1
1749121210000|2025-06-05 11:00:10|1685.2|1682.2|1684.8|1681.8|1685.2|1682.2|1684.8|1681.8|10
1749121220000|2025-06-05 11:00:20|1685|1682|1685|1682|1685|1682|1685|1682|4
1749121230000|2025-06-05 11:00:30|||||||||1
1749121250000|2025-06-05 11:00:50|||||||||13
1749121260000|2025-06-05 11:01:00|1684.8|1681.8|1685.2|1682.2|1685.2|1682.2|1684.8|1681.8|5
1749121330000|2025-06-05 11:02:10|||||||||1
1749121340000|2025-06-05 11:02:20|1685|1682|1685|1682|1685|1682|1685|1682|3
1749121350000|2025-06-05 11:02:30|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|0
1749121370000|2025-06-05 11:02:50|||||||||1
1749121380000|2025-06-05 11:03:00|||||||||7
1749121390000|2025-06-05 11:03:10|1685|1682|1684.8|1681.8|1685|1682|1684.8|1681.8|6
1749121410000|2025-06-05 11:03:30|||||||||14
1749121440000|2025-06-05 11:04:00|||||||||2
1749121450000|2025-06-05 11:04:10|||||||||1
1749121460000|2025-06-05 11:04:20|1684.2|1681.2|1683.8|1680.8|1684.2|1681.2|1683.8|1680.8|2
1749121480000|2025-06-05 11:04:40|||||||||2
1749121520000|2025-06-05 11:05:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|27
1749121530000|2025-06-05 11:05:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1749121540000|2025-06-05 11:05:40|||||||||17
1749121550000|2025-06-05 11:05:50|||||||||2
1749121560000|2025-06-05 11:06:00|||||||||1
1749121570000|2025-06-05 11:06:10|||||||||2
1749121580000|2025-06-05 11:06:20|||||||||4
1749121590000|2025-06-05 11:06:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|2
1749121600000|2025-06-05 11:06:40|||||||||4
1749121610000|2025-06-05 11:06:50|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|5
1749121620000|2025-06-05 11:07:00|||||||||2
1749121630000|2025-06-05 11:07:10|||||||||2
1749121640000|2025-06-05 11:07:20|||||||||2
1749121660000|2025-06-05 11:07:40|||||||||1
1749121670000|2025-06-05 11:07:50|||||||||1
1749121690000|2025-06-05 11:08:10|1682.5|1679.5|1682.8|1679.8|1682.8|1679.8|1682.5|1679.5|12
1749121700000|2025-06-05 11:08:20|||||||||1
1749121710000|2025-06-05 11:08:30|||||||||2
1749121720000|2025-06-05 11:08:40|||||||||2
1749121730000|2025-06-05 11:08:50|||||||||2
1749121740000|2025-06-05 11:09:00|||||||||2
1749121750000|2025-06-05 11:09:10|||||||||4
1749121760000|2025-06-05 11:09:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|2
1749121770000|2025-06-05 11:09:30|||||||||2
1749121780000|2025-06-05 11:09:40|1682.8|1679.8|1682.5|1679.5|1682.8|1679.8|1682.5|1679.5|15
1749121790000|2025-06-05 11:09:50|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|6
1749121800000|2025-06-05 11:10:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|16
1749121810000|2025-06-05 11:10:10|||||||||10
1749121820000|2025-06-05 11:10:20|||||||||1
1749121830000|2025-06-05 11:10:30|1681.8|1678.8|1681.2|1678.2|1681.8|1678.8|1681.2|1678.2|1056
1749121850000|2025-06-05 11:10:50|1680.8|1677.8|1681.2|1678.2|1681.2|1678.2|1680.8|1677.8|7
1749121860000|2025-06-05 11:11:00|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|6
1749121870000|2025-06-05 11:11:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|5
1749121890000|2025-06-05 11:11:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1749121900000|2025-06-05 11:11:40|||||||||1
1749121920000|2025-06-05 11:12:00|||||||||1
1749121940000|2025-06-05 11:12:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1749121960000|2025-06-05 11:12:40|||||||||1
1749121970000|2025-06-05 11:12:50|||||||||1
1749122000000|2025-06-05 11:13:20|||||||||1
1749122020000|2025-06-05 11:13:40|||||||||1
1749122030000|2025-06-05 11:13:50|||||||||1
1749122060000|2025-06-05 11:14:20|||||||||4
1749122070000|2025-06-05 11:14:30|||||||||3
1749122080000|2025-06-05 11:14:40|||||||||1
1749122100000|2025-06-05 11:15:00|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1749122110000|2025-06-05 11:15:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|0
1749122130000|2025-06-05 11:15:30|||||||||1
1749122140000|2025-06-05 11:15:40|||||||||1
1749122150000|2025-06-05 11:15:50|1680.8|1677.8|1681.2|1678.2|1681.2|1678.2|1680.8|1677.8|32
1749122160000|2025-06-05 11:16:00|1680.8|1677.8|1681.2|1678.2|1681.2|1678.2|1680.8|1677.8|1
1749122170000|2025-06-05 11:16:10|1681.5|1678.5|1681.8|1678.8|1681.8|1678.8|1681.5|1678.5|35
1749122180000|2025-06-05 11:16:20|||||||||240
1749122190000|2025-06-05 11:16:30|||||||||2
1749122210000|2025-06-05 11:16:50|||||||||1
1749122230000|2025-06-05 11:17:10|||||||||1
1749122240000|2025-06-05 11:17:20|||||||||8
1749122250000|2025-06-05 11:17:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|124
1749122260000|2025-06-05 11:17:40|||||||||17
1749122270000|2025-06-05 11:17:50|||||||||1
1749122280000|2025-06-05 11:18:00|||||||||1
1749122290000|2025-06-05 11:18:10|||||||||2
1749122310000|2025-06-05 11:18:30|||||||||1
1749122320000|2025-06-05 11:18:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|27
1749122340000|2025-06-05 11:19:00|||||||||4
1749122350000|2025-06-05 11:19:10|||||||||4
1749122360000|2025-06-05 11:19:20|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|20
1749122370000|2025-06-05 11:19:30|||||||||13
1749122390000|2025-06-05 11:19:50|||||||||1
1749122400000|2025-06-05 11:20:00|||||||||1
1749122430000|2025-06-05 11:20:30|||||||||1
1749122450000|2025-06-05 11:20:50|||||||||1
1749122460000|2025-06-05 11:21:00|||||||||1
1749122490000|2025-06-05 11:21:30|||||||||14
1749122510000|2025-06-05 11:21:50|||||||||2
1749122530000|2025-06-05 11:22:10|||||||||4
1749122540000|2025-06-05 11:22:20|||||||||2
1749122550000|2025-06-05 11:22:30|||||||||1
1749122560000|2025-06-05 11:22:40|||||||||2
1749122590000|2025-06-05 11:23:10|||||||||2
1749122600000|2025-06-05 11:23:20|||||||||1
1749122620000|2025-06-05 11:23:40|1681.8|1678.8|1682.2|1679.2|1682.2|1679.2|1681.8|1678.8|16
1749122650000|2025-06-05 11:24:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1
1749122670000|2025-06-05 11:24:30|||||||||2
1749122690000|2025-06-05 11:24:50|||||||||1
1749122720000|2025-06-05 11:25:20|||||||||2
1749122730000|2025-06-05 11:25:30|||||||||1
1749122750000|2025-06-05 11:25:50|||||||||1
1749122770000|2025-06-05 11:26:10|||||||||9
1749122780000|2025-06-05 11:26:20|||||||||2
1749122800000|2025-06-05 11:26:40|||||||||1
1749122810000|2025-06-05 11:26:50|||||||||3
1749122820000|2025-06-05 11:27:00|||||||||20
1749122830000|2025-06-05 11:27:10|||||||||1
1749122840000|2025-06-05 11:27:20|||||||||1
1749122850000|2025-06-05 11:27:30|||||||||1
1749122860000|2025-06-05 11:27:40|||||||||16
1749122870000|2025-06-05 11:27:50|||||||||1
1749122900000|2025-06-05 11:28:20|||||||||1
1749122910000|2025-06-05 11:28:30|||||||||1
1749122930000|2025-06-05 11:28:50|||||||||1
1749122960000|2025-06-05 11:29:20|||||||||1
1749122970000|2025-06-05 11:29:30|||||||||5
1749122990000|2025-06-05 11:29:50|1680.8|1677.8|1681.1|1678.1|1681.1|1678.1|1680.8|1677.8|345
1749123000000|2025-06-05 11:30:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.5|1677.5|281
1749123010000|2025-06-05 11:30:10|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|3
1749123020000|2025-06-05 11:30:20|||||||||1
1749123030000|2025-06-05 11:30:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|4
1749123060000|2025-06-05 11:31:00|||||||||4
1749123070000|2025-06-05 11:31:10|||||||||1
1749123090000|2025-06-05 11:31:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|2
1749123110000|2025-06-05 11:31:50|||||||||1
1749123120000|2025-06-05 11:32:00|||||||||1
1749123130000|2025-06-05 11:32:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1749123140000|2025-06-05 11:32:20|||||||||1
1749123150000|2025-06-05 11:32:30|1681.5|1678.5|1681.3|1678.3|1681.5|1678.5|1681.3|1678.3|8
1749123160000|2025-06-05 11:32:40|||||||||4
1749123170000|2025-06-05 11:32:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1749123190000|2025-06-05 11:33:10|||||||||1
1749123200000|2025-06-05 11:33:20|||||||||1
1749123210000|2025-06-05 11:33:30|||||||||1
1749123220000|2025-06-05 11:33:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1749123250000|2025-06-05 11:34:10|||||||||2
1749123260000|2025-06-05 11:34:20|||||||||23
1749123280000|2025-06-05 11:34:40|||||||||6
1749123290000|2025-06-05 11:34:50|||||||||1
1749123310000|2025-06-05 11:35:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|20
1749123320000|2025-06-05 11:35:20|||||||||2
1749123330000|2025-06-05 11:35:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|3
1749123340000|2025-06-05 11:35:40|||||||||1
1749123350000|2025-06-05 11:35:50|||||||||1
1749123360000|2025-06-05 11:36:00|||||||||17
1749123370000|2025-06-05 11:36:10|||||||||4
1749123380000|2025-06-05 11:36:20|||||||||1
1749123390000|2025-06-05 11:36:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|11
1749123400000|2025-06-05 11:36:40|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|2
1749123410000|2025-06-05 11:36:50|||||||||11
1749123420000|2025-06-05 11:37:00|||||||||10
1749123430000|2025-06-05 11:37:10|1679.5|1676.5|1679.8|1676.8|1679.8|1676.8|1679.5|1676.5|31
1749123440000|2025-06-05 11:37:20|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1
1749123450000|2025-06-05 11:37:30|||||||||3
1749123460000|2025-06-05 11:37:40|||||||||16
1749123470000|2025-06-05 11:37:50|||||||||1
1749123480000|2025-06-05 11:38:00|||||||||12
1749123500000|2025-06-05 11:38:20|||||||||11
1749123510000|2025-06-05 11:38:30|||||||||10
1749123520000|2025-06-05 11:38:40|||||||||1
1749123530000|2025-06-05 11:38:50|||||||||11
1749123540000|2025-06-05 11:39:00|||||||||8
1749123550000|2025-06-05 11:39:10|||||||||10
1749123560000|2025-06-05 11:39:20|||||||||1
1749123570000|2025-06-05 11:39:30|||||||||10
1749123580000|2025-06-05 11:39:40|||||||||6
1749123590000|2025-06-05 11:39:50|||||||||12
1749123600000|2025-06-05 11:40:00|||||||||8
1749123610000|2025-06-05 11:40:10|1679.8|1676.8|1679.5|1676.5|1679.8|1676.8|1679.1|1676.1|386
1749123620000|2025-06-05 11:40:20|||||||||13
1749123630000|2025-06-05 11:40:30|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|15
1749123640000|2025-06-05 11:40:40|||||||||8
1749123650000|2025-06-05 11:40:50|1679.5|1676.5|1679.8|1676.8|1679.8|1676.8|1679.5|1676.5|10
1749123660000|2025-06-05 11:41:00|||||||||13
1749123670000|2025-06-05 11:41:10|1679.5|1676.5|1679.1|1676.1|1679.5|1676.5|1679.1|1676.1|14
1749123680000|2025-06-05 11:41:20|||||||||6
1749123690000|2025-06-05 11:41:30|||||||||6
1749123700000|2025-06-05 11:41:40|||||||||7
1749123710000|2025-06-05 11:41:50|||||||||9
1749123720000|2025-06-05 11:42:00|||||||||5
1749123730000|2025-06-05 11:42:10|||||||||14
1749123740000|2025-06-05 11:42:20|||||||||7
1749123750000|2025-06-05 11:42:30|||||||||10
1749123760000|2025-06-05 11:42:40|||||||||4
1749123770000|2025-06-05 11:42:50|||||||||16
1749123780000|2025-06-05 11:43:00|1679.5|1676.5|1680.1|1677.1|1680.1|1677.1|1679.5|1676.5|18
1749123790000|2025-06-05 11:43:10|||||||||10
1749123800000|2025-06-05 11:43:20|||||||||6
1749123810000|2025-06-05 11:43:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|14
1749123820000|2025-06-05 11:43:40|||||||||8
1749123830000|2025-06-05 11:43:50|||||||||6
1749123840000|2025-06-05 11:44:00|||||||||7
1749123850000|2025-06-05 11:44:10|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|8
1749123860000|2025-06-05 11:44:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|7
1749123870000|2025-06-05 11:44:30|||||||||6
1749123880000|2025-06-05 11:44:40|||||||||6
1749123890000|2025-06-05 11:44:50|1680.5|1677.5|1680.3|1677.3|1680.7|1677.7|1680.3|1677.3|8
1749123900000|2025-06-05 11:45:00|||||||||1
1749123920000|2025-06-05 11:45:20|||||||||2
1749123940000|2025-06-05 11:45:40|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|7
1749123970000|2025-06-05 11:46:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1749123980000|2025-06-05 11:46:20|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1
1749123990000|2025-06-05 11:46:30|||||||||1
1749124030000|2025-06-05 11:47:10|||||||||2
1749124040000|2025-06-05 11:47:20|||||||||1
1749124050000|2025-06-05 11:47:30|||||||||1
1749124070000|2025-06-05 11:47:50|||||||||1
1749124080000|2025-06-05 11:48:00|||||||||1
1749124100000|2025-06-05 11:48:20|||||||||2
1749124120000|2025-06-05 11:48:40|||||||||2
1749124130000|2025-06-05 11:48:50|||||||||1
1749124140000|2025-06-05 11:49:00|||||||||1
1749124150000|2025-06-05 11:49:10|1680.5|1677.5|1680.2|1677.2|1680.5|1677.5|1680.2|1677.2|40
1749124160000|2025-06-05 11:49:20|||||||||1
1749124170000|2025-06-05 11:49:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|2
1749124190000|2025-06-05 11:49:50|1680.5|1677.5|1681.2|1678.2|1681.2|1678.2|1680.2|1677.2|19
1749124200000|2025-06-05 11:50:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.3|1677.3|3
1749124210000|2025-06-05 11:50:10|1680.3|1677.3|1680.2|1677.2|1680.7|1677.7|1680.2|1677.2|2
1749124230000|2025-06-05 11:50:30|||||||||1
1749124250000|2025-06-05 11:50:50|||||||||1
1749124290000|2025-06-05 11:51:30|||||||||2
1749124300000|2025-06-05 11:51:40|||||||||1
1749124320000|2025-06-05 11:52:00|||||||||1
1749124330000|2025-06-05 11:52:10|||||||||1
1749124360000|2025-06-05 11:52:40|||||||||1
1749124380000|2025-06-05 11:53:00|||||||||1
1749124400000|2025-06-05 11:53:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|253
1749124410000|2025-06-05 11:53:30|||||||||2
1749124420000|2025-06-05 11:53:40|||||||||3
1749124430000|2025-06-05 11:53:50|||||||||2
1749124440000|2025-06-05 11:54:00|||||||||2
1749124450000|2025-06-05 11:54:10|||||||||3
1749124460000|2025-06-05 11:54:20|||||||||2
1749124470000|2025-06-05 11:54:30|||||||||1
1749124480000|2025-06-05 11:54:40|||||||||2
1749124490000|2025-06-05 11:54:50|||||||||1
1749124510000|2025-06-05 11:55:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|23
1749124520000|2025-06-05 11:55:20|||||||||1
1749124530000|2025-06-05 11:55:30|1678.8|1675.8|1679.2|1676.2|1679.2|1676.2|1678.8|1675.8|7
1749124540000|2025-06-05 11:55:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|13
1749124550000|2025-06-05 11:55:50|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1749124580000|2025-06-05 11:56:20|||||||||1
1749124600000|2025-06-05 11:56:40|||||||||1
1749124610000|2025-06-05 11:56:50|||||||||1
1749124630000|2025-06-05 11:57:10|||||||||1
1749124640000|2025-06-05 11:57:20|||||||||1
1749124660000|2025-06-05 11:57:40|||||||||1
1749124670000|2025-06-05 11:57:50|||||||||1
1749124680000|2025-06-05 11:58:00|||||||||1
1749124710000|2025-06-05 11:58:30|||||||||1
1749124720000|2025-06-05 11:58:40|||||||||1
1749124730000|2025-06-05 11:58:50|||||||||1
1749124740000|2025-06-05 11:59:00|||||||||2
1749124760000|2025-06-05 11:59:20|||||||||2
1749124770000|2025-06-05 11:59:30|1678.8|1675.8|1679.2|1676.2|1679.2|1676.2|1678.8|1675.8|28
1749124780000|2025-06-05 11:59:40|||||||||1
1749124790000|2025-06-05 11:59:50|||||||||2
1749124800000|2025-06-05 12:00:00|||||||||3
1749124810000|2025-06-05 12:00:10|||||||||8
1749124820000|2025-06-05 12:00:20|1679.8|1676.8|1679.2|1676.2|1679.8|1676.8|1679.2|1676.2|29
1749124850000|2025-06-05 12:00:50|||||||||1
1749124860000|2025-06-05 12:01:00|||||||||2
1749124870000|2025-06-05 12:01:10|||||||||9
1749124880000|2025-06-05 12:01:20|||||||||2
1749124890000|2025-06-05 12:01:30|||||||||1
1749124900000|2025-06-05 12:01:40|||||||||2
1749124910000|2025-06-05 12:01:50|||||||||1
1749124920000|2025-06-05 12:02:00|||||||||4
1749124930000|2025-06-05 12:02:10|||||||||5
1749124940000|2025-06-05 12:02:20|1679.3|1676.3|1679.5|1676.5|1679.5|1676.5|1679.3|1676.3|11
1749124950000|2025-06-05 12:02:30|1679.3|1676.3|1679.2|1676.2|1679.3|1676.3|1679.2|1676.2|14
1749124960000|2025-06-05 12:02:40|||||||||1
1749124970000|2025-06-05 12:02:50|||||||||1
1749124980000|2025-06-05 12:03:00|||||||||1
1749124990000|2025-06-05 12:03:10|||||||||2
1749125000000|2025-06-05 12:03:20|||||||||2
1749125010000|2025-06-05 12:03:30|||||||||2
1749125020000|2025-06-05 12:03:40|||||||||5
1749125030000|2025-06-05 12:03:50|||||||||2
1749125040000|2025-06-05 12:04:00|1678.5|1675.5|1678.2|1675.2|1678.5|1675.5|1678.2|1675.2|19
1749125050000|2025-06-05 12:04:10|||||||||3
1749125070000|2025-06-05 12:04:30|||||||||2
1749125080000|2025-06-05 12:04:40|||||||||1
1749125120000|2025-06-05 12:05:20|||||||||18
1749125130000|2025-06-05 12:05:30|||||||||6
1749125140000|2025-06-05 12:05:40|1678.3|1675.3|1678.2|1675.2|1678.8|1675.8|1678.2|1675.2|38
1749125150000|2025-06-05 12:05:50|1678.3|1675.3|1678.2|1675.2|1678.3|1675.3|1678.2|1675.2|10
1749125160000|2025-06-05 12:06:00|||||||||1
1749125180000|2025-06-05 12:06:20|||||||||1
1749125200000|2025-06-05 12:06:40|||||||||1
1749125240000|2025-06-05 12:07:20|||||||||1
1749125250000|2025-06-05 12:07:30|||||||||2
1749125260000|2025-06-05 12:07:40|||||||||5
1749125270000|2025-06-05 12:07:50|||||||||2
1749125280000|2025-06-05 12:08:00|||||||||77
1749125290000|2025-06-05 12:08:10|||||||||1
1749125300000|2025-06-05 12:08:20|1678.8|1675.8|1679.2|1676.2|1679.2|1676.2|1678.8|1675.8|32
1749125310000|2025-06-05 12:08:30|||||||||1
1749125320000|2025-06-05 12:08:40|||||||||1
1749125330000|2025-06-05 12:08:50|||||||||13
1749125340000|2025-06-05 12:09:00|||||||||1
1749125350000|2025-06-05 12:09:10|||||||||4
1749125360000|2025-06-05 12:09:20|||||||||3
1749125370000|2025-06-05 12:09:30|||||||||1
1749125380000|2025-06-05 12:09:40|||||||||6
1749125390000|2025-06-05 12:09:50|||||||||1
1749125400000|2025-06-05 12:10:00|||||||||8
1749125410000|2025-06-05 12:10:10|1678.8|1675.8|1679.2|1676.2|1679.2|1676.2|1678.2|1675.2|28
1749125420000|2025-06-05 12:10:20|||||||||2
1749125430000|2025-06-05 12:10:30|||||||||4
1749125440000|2025-06-05 12:10:40|||||||||3
1749125460000|2025-06-05 12:11:00|||||||||2
1749125470000|2025-06-05 12:11:10|||||||||1
1749125480000|2025-06-05 12:11:20|||||||||2
1749125490000|2025-06-05 12:11:30|||||||||1
1749125510000|2025-06-05 12:11:50|||||||||13
1749125520000|2025-06-05 12:12:00|||||||||2
1749125530000|2025-06-05 12:12:10|||||||||1
1749125540000|2025-06-05 12:12:20|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|32
1749125550000|2025-06-05 12:12:30|||||||||5
1749125560000|2025-06-05 12:12:40|||||||||21
1749125570000|2025-06-05 12:12:50|||||||||1
1749125580000|2025-06-05 12:13:00|||||||||3
1749125600000|2025-06-05 12:13:20|||||||||1
1749125610000|2025-06-05 12:13:30|||||||||3
1749125620000|2025-06-05 12:13:40|||||||||2
1749125640000|2025-06-05 12:14:00|||||||||493
1749125650000|2025-06-05 12:14:10|1678|1675|1677.8|1674.8|1678|1675|1677.8|1674.8|34
1749125660000|2025-06-05 12:14:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|6
1749125670000|2025-06-05 12:14:30|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|5
1749125680000|2025-06-05 12:14:40|||||||||3
1749125690000|2025-06-05 12:14:50|||||||||1
1749125730000|2025-06-05 12:15:30|1676.8|1673.8|1675.8|1672.8|1676.8|1673.8|1675.8|1672.8|220
1749125740000|2025-06-05 12:15:40|1675.5|1672.5|1675.2|1672.2|1675.5|1672.5|1675.2|1672.2|100
1749125750000|2025-06-05 12:15:50|||||||||5
1749125760000|2025-06-05 12:16:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|24
1749125770000|2025-06-05 12:16:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|4
1749125780000|2025-06-05 12:16:20|1674.8|1671.8|1674.5|1671.5|1674.8|1671.8|1674.5|1671.5|12
1749125790000|2025-06-05 12:16:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|13
1749125800000|2025-06-05 12:16:40|||||||||15
1749125810000|2025-06-05 12:16:50|||||||||46
1749125820000|2025-06-05 12:17:00|||||||||7
1749125830000|2025-06-05 12:17:10|||||||||42
1749125840000|2025-06-05 12:17:20|||||||||3
1749125850000|2025-06-05 12:17:30|1672.2|1669.2|1671.8|1668.8|1672.2|1669.2|1671.8|1668.8|23
1749125860000|2025-06-05 12:17:40|||||||||12
1749125870000|2025-06-05 12:17:50|||||||||5
1749125880000|2025-06-05 12:18:00|||||||||13
1749125890000|2025-06-05 12:18:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|70
1749125900000|2025-06-05 12:18:20|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|12
1749125910000|2025-06-05 12:18:30|||||||||2
1749125920000|2025-06-05 12:18:40|||||||||5
1749125930000|2025-06-05 12:18:50|||||||||5
1749125940000|2025-06-05 12:19:00|||||||||5
1749125950000|2025-06-05 12:19:10|1673.5|1670.5|1673.8|1670.8|1673.8|1670.8|1673.5|1670.5|5
1749125960000|2025-06-05 12:19:20|1672.5|1669.5|1672.5|1669.5|1672.8|1669.8|1672.5|1669.5|2403
1749125970000|2025-06-05 12:19:30|||||||||12
1749125980000|2025-06-05 12:19:40|||||||||16
1749125990000|2025-06-05 12:19:50|||||||||2
1749126000000|2025-06-05 12:20:00|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|6
1749126010000|2025-06-05 12:20:10|||||||||1
1749126020000|2025-06-05 12:20:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1757
1749126030000|2025-06-05 12:20:30|||||||||8
1749126040000|2025-06-05 12:20:40|||||||||24
1749126050000|2025-06-05 12:20:50|||||||||110
1749126060000|2025-06-05 12:21:00|||||||||557
1749126070000|2025-06-05 12:21:10|1671.6|1668.6|1671.5|1668.5|1671.8|1668.8|1671.5|1668.5|638
1749126080000|2025-06-05 12:21:20|||||||||188
1749126090000|2025-06-05 12:21:30|||||||||37
1749126100000|2025-06-05 12:21:40|||||||||18
1749126110000|2025-06-05 12:21:50|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|8
1749126120000|2025-06-05 12:22:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|11
1749126130000|2025-06-05 12:22:10|||||||||1
1749126140000|2025-06-05 12:22:20|||||||||1
1749126150000|2025-06-05 12:22:30|||||||||1
1749126160000|2025-06-05 12:22:40|||||||||1
1749126170000|2025-06-05 12:22:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|7
1749126180000|2025-06-05 12:23:00|||||||||3
1749126190000|2025-06-05 12:23:10|||||||||3
1749126210000|2025-06-05 12:23:30|||||||||1
1749126220000|2025-06-05 12:23:40|||||||||2
1749126230000|2025-06-05 12:23:50|||||||||2
1749126240000|2025-06-05 12:24:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|27
1749126250000|2025-06-05 12:24:10|||||||||8
1749126260000|2025-06-05 12:24:20|||||||||13
1749126280000|2025-06-05 12:24:40|||||||||3
1749126290000|2025-06-05 12:24:50|||||||||3
1749126300000|2025-06-05 12:25:00|||||||||3
1749126310000|2025-06-05 12:25:10|||||||||29
1749126320000|2025-06-05 12:25:20|||||||||7
1749126330000|2025-06-05 12:25:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|105
1749126340000|2025-06-05 12:25:40|||||||||4
1749126350000|2025-06-05 12:25:50|||||||||2
1749126370000|2025-06-05 12:26:10|||||||||11
1749126380000|2025-06-05 12:26:20|||||||||28
1749126410000|2025-06-05 12:26:50|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|88
1749126420000|2025-06-05 12:27:00|||||||||12
1749126430000|2025-06-05 12:27:10|||||||||1022
1749126440000|2025-06-05 12:27:20|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.1|1665.1|25
1749126450000|2025-06-05 12:27:30|1668.4|1665.4|1668.6|1665.6|1668.6|1665.6|1668.4|1665.4|200
1749126460000|2025-06-05 12:27:40|1669.1|1666.1|1668.8|1665.8|1669.1|1666.1|1668.8|1665.8|11
1749126470000|2025-06-05 12:27:50|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1668.8|1665.8|77
1749126480000|2025-06-05 12:28:00|1668.9|1665.9|1668.4|1665.4|1668.9|1665.9|1668.4|1665.4|44
1749126490000|2025-06-05 12:28:10|1669.1|1666.1|1668.8|1665.8|1669.1|1666.1|1668.8|1665.8|13
1749126500000|2025-06-05 12:28:20|||||||||4
1749126510000|2025-06-05 12:28:30|1668.4|1665.4|1668.6|1665.6|1668.6|1665.6|1668.4|1665.4|51
1749126520000|2025-06-05 12:28:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|2
1749126530000|2025-06-05 12:28:50|1668.8|1665.8|1669.1|1666.1|1669.1|1666.1|1668.8|1665.8|49
1749126540000|2025-06-05 12:29:00|||||||||2
1749126550000|2025-06-05 12:29:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|33
1749126560000|2025-06-05 12:29:20|1669.4|1666.4|1670.1|1667.1|1670.1|1667.1|1669.4|1666.4|19
1749126570000|2025-06-05 12:29:30|||||||||7
1749126580000|2025-06-05 12:29:40|||||||||5
1749126590000|2025-06-05 12:29:50|1670.4|1667.4|1669.8|1666.8|1670.4|1667.4|1669.8|1666.8|12
1749126600000|2025-06-05 12:30:00|1669.9|1666.9|1669.9|1666.9|1670.1|1667.1|1669.8|1666.8|11
1749126610000|2025-06-05 12:30:10|1669.8|1666.8|1670.1|1667.1|1670.1|1667.1|1669.8|1666.8|146
1749126620000|2025-06-05 12:30:20|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|18
1749126630000|2025-06-05 12:30:30|1670.1|1667.1|1670.1|1667.1|1670.4|1667.4|1670.1|1667.1|24
1749126640000|2025-06-05 12:30:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|14
1749126650000|2025-06-05 12:30:50|1671.4|1668.4|1671.8|1668.8|1671.8|1668.8|1670.8|1667.8|45
1749126660000|2025-06-05 12:31:00|||||||||13
1749126670000|2025-06-05 12:31:10|1672.4|1669.4|1673.1|1670.1|1673.1|1670.1|1672.4|1669.4|22
1749126680000|2025-06-05 12:31:20|1672.8|1669.8|1674.1|1671.1|1674.1|1671.1|1672.8|1669.8|10
1749126690000|2025-06-05 12:31:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|8
1749126700000|2025-06-05 12:31:40|1674.9|1671.9|1675.1|1672.1|1675.1|1672.1|1674.9|1671.9|106
1749126710000|2025-06-05 12:31:50|1674.8|1671.8|1676.1|1673.1|1676.1|1673.1|1674.8|1671.8|19
1749126720000|2025-06-05 12:32:00|1675.9|1672.9|1674.4|1671.4|1675.9|1672.9|1674.4|1671.4|24
1749126730000|2025-06-05 12:32:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|2
1749126740000|2025-06-05 12:32:20|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1
1749126750000|2025-06-05 12:32:30|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|52
1749126760000|2025-06-05 12:32:40|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1
1749126770000|2025-06-05 12:32:50|1674.1|1671.1|1674.8|1671.8|1675.1|1672.1|1674.1|1671.1|9
1749126780000|2025-06-05 12:33:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|3
1749126790000|2025-06-05 12:33:10|1673.1|1670.1|1672.8|1669.8|1673.1|1670.1|1672.8|1669.8|7
1749126800000|2025-06-05 12:33:20|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|9
1749126810000|2025-06-05 12:33:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|41
1749126820000|2025-06-05 12:33:40|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|2
1749126830000|2025-06-05 12:33:50|1673.4|1670.4|1673.8|1670.8|1673.8|1670.8|1673.4|1670.4|4
1749126840000|2025-06-05 12:34:00|1673.4|1670.4|1674.4|1671.4|1674.4|1671.4|1673.4|1670.4|1
1749126850000|2025-06-05 12:34:10|||||||||5
1749126860000|2025-06-05 12:34:20|||||||||3
1749126880000|2025-06-05 12:34:40|||||||||51
1749126890000|2025-06-05 12:34:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|8
1749126900000|2025-06-05 12:35:00|||||||||8
1749126910000|2025-06-05 12:35:10|||||||||1
1749126920000|2025-06-05 12:35:20|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|8
1749126930000|2025-06-05 12:35:30|||||||||2
1749126940000|2025-06-05 12:35:40|||||||||1
1749126950000|2025-06-05 12:35:50|1674.4|1671.4|1674.1|1671.1|1674.4|1671.4|1674.1|1671.1|4
1749126960000|2025-06-05 12:36:00|1674.8|1671.8|1674.4|1671.4|1674.8|1671.8|1674.4|1671.4|14
1749126970000|2025-06-05 12:36:10|1674.9|1671.9|1674.8|1671.8|1674.9|1671.9|1674.8|1671.8|44
1749126980000|2025-06-05 12:36:20|||||||||8
1749126990000|2025-06-05 12:36:30|||||||||3
1749127000000|2025-06-05 12:36:40|||||||||4
1749127010000|2025-06-05 12:36:50|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|2
1749127020000|2025-06-05 12:37:00|1674.1|1671.1|1673.8|1670.8|1674.1|1671.1|1673.8|1670.8|13
1749127030000|2025-06-05 12:37:10|1673.1|1670.1|1672.8|1669.8|1673.1|1670.1|1672.8|1669.8|26
1749127040000|2025-06-05 12:37:20|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|39
1749127050000|2025-06-05 12:37:30|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|10
1749127060000|2025-06-05 12:37:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1672.9|1669.9|3
1749127070000|2025-06-05 12:37:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|30
1749127080000|2025-06-05 12:38:00|||||||||2
1749127090000|2025-06-05 12:38:10|1672.4|1669.4|1672.8|1669.8|1672.8|1669.8|1672.4|1669.4|3
1749127100000|2025-06-05 12:38:20|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1672.9|1669.9|23
1749127110000|2025-06-05 12:38:30|||||||||24
1749127120000|2025-06-05 12:38:40|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.1|1670.1|2
1749127130000|2025-06-05 12:38:50|||||||||1
1749127140000|2025-06-05 12:39:00|||||||||1
1749127150000|2025-06-05 12:39:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|4
1749127160000|2025-06-05 12:39:20|||||||||6
1749127170000|2025-06-05 12:39:30|||||||||24
1749127180000|2025-06-05 12:39:40|||||||||3
1749127190000|2025-06-05 12:39:50|||||||||15
1749127200000|2025-06-05 12:40:00|||||||||2
1749127210000|2025-06-05 12:40:10|||||||||6
1749127220000|2025-06-05 12:40:20|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.1|1670.1|20
1749127240000|2025-06-05 12:40:40|1674.1|1671.1|1673.9|1670.9|1674.1|1671.1|1673.9|1670.9|11
1749127250000|2025-06-05 12:40:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|5
1749127260000|2025-06-05 12:41:00|||||||||1
1749127290000|2025-06-05 12:41:30|||||||||28
1749127300000|2025-06-05 12:41:40|||||||||2
1749127310000|2025-06-05 12:41:50|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1674.9|1671.9|11
1749127320000|2025-06-05 12:42:00|1674.9|1671.9|1674.1|1671.1|1674.9|1671.9|1673.9|1670.9|8
1749127330000|2025-06-05 12:42:10|||||||||1
1749127340000|2025-06-05 12:42:20|||||||||22
1749127350000|2025-06-05 12:42:30|||||||||2
1749127360000|2025-06-05 12:42:40|||||||||1
1749127380000|2025-06-05 12:43:00|1674.4|1671.4|1674.1|1671.1|1674.4|1671.4|1674.1|1671.1|6
1749127390000|2025-06-05 12:43:10|||||||||9
1749127400000|2025-06-05 12:43:20|||||||||2
1749127410000|2025-06-05 12:43:30|||||||||2
1749127430000|2025-06-05 12:43:50|||||||||2
1749127440000|2025-06-05 12:44:00|||||||||44
1749127450000|2025-06-05 12:44:10|||||||||3
1749127470000|2025-06-05 12:44:30|1674.4|1671.4|1674.8|1671.8|1674.8|1671.8|1674.4|1671.4|2
1749127480000|2025-06-05 12:44:40|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|81
1749127500000|2025-06-05 12:45:00|||||||||2
1749127510000|2025-06-05 12:45:10|1674.1|1671.1|1673.1|1670.1|1674.1|1671.1|1673.1|1670.1|60
1749127540000|2025-06-05 12:45:40|||||||||1
1749127560000|2025-06-05 12:46:00|||||||||64
1749127570000|2025-06-05 12:46:10|||||||||4
1749127580000|2025-06-05 12:46:20|||||||||1
1749127600000|2025-06-05 12:46:40|||||||||1
1749127610000|2025-06-05 12:46:50|||||||||8
1749127620000|2025-06-05 12:47:00|1673.5|1670.5|1674.1|1671.1|1674.1|1671.1|1673.5|1670.5|63
1749127630000|2025-06-05 12:47:10|||||||||4
1749127640000|2025-06-05 12:47:20|||||||||2
1749127650000|2025-06-05 12:47:30|||||||||1
1749127660000|2025-06-05 12:47:40|||||||||1
1749127680000|2025-06-05 12:48:00|||||||||20
1749127690000|2025-06-05 12:48:10|||||||||1
1749127700000|2025-06-05 12:48:20|||||||||3
1749127710000|2025-06-05 12:48:30|1673.9|1670.9|1674.1|1671.1|1674.1|1671.1|1673.8|1670.8|9
1749127730000|2025-06-05 12:48:50|||||||||3
1749127740000|2025-06-05 12:49:00|||||||||1
1749127750000|2025-06-05 12:49:10|1674.8|1671.8|1675.1|1672.1|1675.1|1672.1|1674.8|1671.8|38
1749127760000|2025-06-05 12:49:20|1675.4|1672.4|1678.1|1675.1|1678.1|1675.1|1675.4|1672.4|86
1749127770000|2025-06-05 12:49:30|1677.8|1674.8|1677.1|1674.1|1677.8|1674.8|1677.1|1674.1|18
1749127780000|2025-06-05 12:49:40|1676.9|1673.9|1676.8|1673.8|1676.9|1673.9|1676.8|1673.8|5
1749127800000|2025-06-05 12:50:00|1676.1|1673.1|1677.1|1674.1|1677.1|1674.1|1676.1|1673.1|35
1749127820000|2025-06-05 12:50:20|||||||||1
1749127830000|2025-06-05 12:50:30|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|28
1749127840000|2025-06-05 12:50:40|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|4
1749127850000|2025-06-05 12:50:50|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|25
1749127860000|2025-06-05 12:51:00|||||||||1
1749127870000|2025-06-05 12:51:10|||||||||2
1749127880000|2025-06-05 12:51:20|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|25
1749127890000|2025-06-05 12:51:30|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|14
1749127900000|2025-06-05 12:51:40|||||||||1
1749127910000|2025-06-05 12:51:50|||||||||4
1749127930000|2025-06-05 12:52:10|||||||||4
1749127950000|2025-06-05 12:52:30|||||||||1
1749127960000|2025-06-05 12:52:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|26
1749127970000|2025-06-05 12:52:50|1677.1|1674.1|1678.1|1675.1|1678.1|1675.1|1677.1|1674.1|12
1749127980000|2025-06-05 12:53:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|3
1749127990000|2025-06-05 12:53:10|1678.8|1675.8|1680.1|1677.1|1680.1|1677.1|1678.8|1675.8|34
1749128000000|2025-06-05 12:53:20|||||||||5
1749128010000|2025-06-05 12:53:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|8
1749128020000|2025-06-05 12:53:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|16
1749128030000|2025-06-05 12:53:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|2
1749128040000|2025-06-05 12:54:00|1680.8|1677.8|1681.1|1678.1|1681.1|1678.1|1680.8|1677.8|26
1749128050000|2025-06-05 12:54:10|||||||||13
1749128060000|2025-06-05 12:54:20|1682.1|1679.1|1682.6|1679.6|1683.1|1680.1|1681.1|1678.1|45
1749128070000|2025-06-05 12:54:30|1682.9|1679.9|1683.8|1680.8|1683.8|1680.8|1682.4|1679.4|413
1749128080000|2025-06-05 12:54:40|1683.1|1680.1|1683.1|1680.1|1683.3|1680.3|1683.1|1680.1|38
1749128090000|2025-06-05 12:54:50|||||||||5
1749128110000|2025-06-05 12:55:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|3
1749128120000|2025-06-05 12:55:20|1682.5|1679.5|1682.1|1679.1|1682.5|1679.5|1682.1|1679.1|6
1749128130000|2025-06-05 12:55:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1749128140000|2025-06-05 12:55:40|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1
1749128150000|2025-06-05 12:55:50|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|4
1749128160000|2025-06-05 12:56:00|1682.1|1679.1|1682.1|1679.1|1682.3|1679.3|1682.1|1679.1|2
1749128170000|2025-06-05 12:56:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|5
1749128180000|2025-06-05 12:56:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|10
1749128190000|2025-06-05 12:56:30|||||||||1
1749128200000|2025-06-05 12:56:40|||||||||16
1749128210000|2025-06-05 12:56:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1749128220000|2025-06-05 12:57:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1749128230000|2025-06-05 12:57:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|46
1749128250000|2025-06-05 12:57:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.3|1679.3|20
1749128260000|2025-06-05 12:57:40|||||||||1
1749128270000|2025-06-05 12:57:50|||||||||1
1749128280000|2025-06-05 12:58:00|1683.1|1680.1|1682.5|1679.5|1683.1|1680.1|1682.5|1679.5|7
1749128290000|2025-06-05 12:58:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1749128300000|2025-06-05 12:58:20|||||||||1
1749128310000|2025-06-05 12:58:30|||||||||5
1749128320000|2025-06-05 12:58:40|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.1|1679.1|22
1749128330000|2025-06-05 12:58:50|1682.8|1679.8|1682.5|1679.5|1682.8|1679.8|1682.3|1679.3|22
1749128340000|2025-06-05 12:59:00|1682.3|1679.3|1682.1|1679.1|1682.3|1679.3|1682.1|1679.1|10
1749128350000|2025-06-05 12:59:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|15
1749128360000|2025-06-05 12:59:20|1682.1|1679.1|1682.5|1679.5|1682.5|1679.5|1682.1|1679.1|3
1749128370000|2025-06-05 12:59:30|1682.1|1679.1|1682.5|1679.5|1682.5|1679.5|1682.1|1679.1|2
1749128380000|2025-06-05 12:59:40|1682.1|1679.1|1682.5|1679.5|1682.5|1679.5|1682.1|1679.1|19
1749128390000|2025-06-05 12:59:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|59
1749128400000|2025-06-05 13:00:00|1684.5|1681.5|1684.1|1681.1|1684.5|1681.5|1684.1|1681.1|34
1749128410000|2025-06-05 13:00:10|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|0
1749128420000|2025-06-05 13:00:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|8
1749128430000|2025-06-05 13:00:30|||||||||2
1749128440000|2025-06-05 13:00:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|103
1749128450000|2025-06-05 13:00:50|1682.5|1679.5|1683.1|1680.1|1683.1|1680.1|1682.1|1679.1|106
1749128460000|2025-06-05 13:01:00|1682.8|1679.8|1681.1|1678.1|1682.8|1679.8|1681.1|1678.1|416
1749128470000|2025-06-05 13:01:10|||||||||1
1749128480000|2025-06-05 13:01:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|8
1749128500000|2025-06-05 13:01:40|||||||||2
1749128510000|2025-06-05 13:01:50|||||||||1
1749128520000|2025-06-05 13:02:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|2
1749128530000|2025-06-05 13:02:10|||||||||1
1749128540000|2025-06-05 13:02:20|||||||||8
1749128550000|2025-06-05 13:02:30|||||||||9
1749128560000|2025-06-05 13:02:40|||||||||1
1749128580000|2025-06-05 13:03:00|1680.8|1677.8|1680.8|1677.8|1681.1|1678.1|1680.8|1677.8|43
1749128590000|2025-06-05 13:03:10|||||||||1
1749128600000|2025-06-05 13:03:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|199
1749128610000|2025-06-05 13:03:30|||||||||21
1749128620000|2025-06-05 13:03:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1749128630000|2025-06-05 13:03:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|7
1749128640000|2025-06-05 13:04:00|1679.4|1676.4|1679.1|1676.1|1679.4|1676.4|1679.1|1676.1|3
1749128650000|2025-06-05 13:04:10|||||||||5
1749128660000|2025-06-05 13:04:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|4
1749128670000|2025-06-05 13:04:30|||||||||23
1749128680000|2025-06-05 13:04:40|||||||||7
1749128690000|2025-06-05 13:04:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|2
1749128700000|2025-06-05 13:05:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1749128710000|2025-06-05 13:05:10|1678.8|1675.8|1678.8|1675.8|1678.9|1675.9|1678.8|1675.8|8
1749128720000|2025-06-05 13:05:20|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|15
1749128730000|2025-06-05 13:05:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|11
1749128740000|2025-06-05 13:05:40|1679.3|1676.3|1678.8|1675.8|1679.4|1676.4|1678.8|1675.8|7
1749128760000|2025-06-05 13:06:00|||||||||1
1749128780000|2025-06-05 13:06:20|1678.4|1675.4|1677.8|1674.8|1678.4|1675.4|1677.8|1674.8|585
1749128790000|2025-06-05 13:06:30|||||||||18
1749128800000|2025-06-05 13:06:40|||||||||187
1749128810000|2025-06-05 13:06:50|||||||||24
1749128820000|2025-06-05 13:07:00|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|3
1749128830000|2025-06-05 13:07:10|||||||||115
1749128840000|2025-06-05 13:07:20|1677.8|1674.8|1678.1|1675.1|1678.1|1675.1|1677.8|1674.8|12
1749128850000|2025-06-05 13:07:30|||||||||8
1749128860000|2025-06-05 13:07:40|1678.8|1675.8|1678.1|1675.1|1678.8|1675.8|1678.1|1675.1|14
1749128880000|2025-06-05 13:08:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1749128900000|2025-06-05 13:08:20|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|7
1749128910000|2025-06-05 13:08:30|||||||||4
1749128920000|2025-06-05 13:08:40|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|0
1749128930000|2025-06-05 13:08:50|||||||||124
1749128940000|2025-06-05 13:09:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|14
1749128950000|2025-06-05 13:09:10|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1
1749128960000|2025-06-05 13:09:20|||||||||1
1749128970000|2025-06-05 13:09:30|1678.8|1675.8|1679.1|1676.1|1679.1|1676.1|1678.8|1675.8|15
1749128980000|2025-06-05 13:09:40|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|9
1749128990000|2025-06-05 13:09:50|||||||||1
1749129000000|2025-06-05 13:10:00|||||||||1
1749129010000|2025-06-05 13:10:10|1680.8|1677.8|1680.4|1677.4|1680.8|1677.8|1680.4|1677.4|95
1749129020000|2025-06-05 13:10:20|1680.1|1677.1|1679.8|1676.8|1680.1|1677.1|1679.8|1676.8|8
1749129030000|2025-06-05 13:10:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|30
1749129040000|2025-06-05 13:10:40|||||||||2
1749129070000|2025-06-05 13:11:10|1679.1|1676.1|1678.4|1675.4|1679.1|1676.1|1678.4|1675.4|10
1749129080000|2025-06-05 13:11:20|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|39
1749129090000|2025-06-05 13:11:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1749129100000|2025-06-05 13:11:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1
1749129110000|2025-06-05 13:11:50|||||||||1
1749129120000|2025-06-05 13:12:00|1678.4|1675.4|1678.1|1675.1|1678.4|1675.4|1678.1|1675.1|1
1749129130000|2025-06-05 13:12:10|1678.8|1675.8|1679.1|1676.1|1679.1|1676.1|1678.8|1675.8|5
1749129150000|2025-06-05 13:12:30|||||||||1
1749129160000|2025-06-05 13:12:40|||||||||1
1749129170000|2025-06-05 13:12:50|||||||||4
1749129190000|2025-06-05 13:13:10|||||||||4
1749129200000|2025-06-05 13:13:20|||||||||2
1749129210000|2025-06-05 13:13:30|||||||||2
1749129220000|2025-06-05 13:13:40|||||||||1
1749129230000|2025-06-05 13:13:50|||||||||1
1749129240000|2025-06-05 13:14:00|1680.1|1677.1|1680|1677|1680.1|1677.1|1679.8|1676.8|39
1749129250000|2025-06-05 13:14:10|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|4
1749129270000|2025-06-05 13:14:30|||||||||1
1749129280000|2025-06-05 13:14:40|||||||||1
1749129290000|2025-06-05 13:14:50|1679.8|1676.8|1679.5|1676.5|1679.8|1676.8|1678.8|1675.8|44
1749129300000|2025-06-05 13:15:00|||||||||1
1749129320000|2025-06-05 13:15:20|1679.1|1676.1|1678.8|1675.8|1679.1|1676.1|1678.8|1675.8|4
1749129340000|2025-06-05 13:15:40|||||||||1
1749129350000|2025-06-05 13:15:50|||||||||1
1749129360000|2025-06-05 13:16:00|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|17
1749129370000|2025-06-05 13:16:10|||||||||2
1749129380000|2025-06-05 13:16:20|||||||||2
1749129390000|2025-06-05 13:16:30|||||||||1
1749129400000|2025-06-05 13:16:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|2
1749129410000|2025-06-05 13:16:50|||||||||1
1749129430000|2025-06-05 13:17:10|||||||||2
1749129440000|2025-06-05 13:17:20|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1678.8|1675.8|82
1749129450000|2025-06-05 13:17:30|1680.5|1677.5|1680.1|1677.1|1680.5|1677.5|1680.1|1677.1|4
1749129470000|2025-06-05 13:17:50|||||||||2
1749129490000|2025-06-05 13:18:10|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|10
1749129510000|2025-06-05 13:18:30|||||||||1
1749129520000|2025-06-05 13:18:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|25
1749129530000|2025-06-05 13:18:50|||||||||57
1749129550000|2025-06-05 13:19:10|||||||||5
1749129560000|2025-06-05 13:19:20|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1
1749129580000|2025-06-05 13:19:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1749129600000|2025-06-05 13:20:00|1679.1|1676.1|1678.1|1675.1|1679.1|1676.1|1678.1|1675.1|237
1749129610000|2025-06-05 13:20:10|1680.1|1677.1|1677.8|1674.8|1680.1|1677.1|1677.8|1674.8|352
1749129620000|2025-06-05 13:20:20|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|9
1749129630000|2025-06-05 13:20:30|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|4
1749129640000|2025-06-05 13:20:40|||||||||3
1749129650000|2025-06-05 13:20:50|||||||||2
1749129660000|2025-06-05 13:21:00|||||||||8
1749129670000|2025-06-05 13:21:10|||||||||1
1749129690000|2025-06-05 13:21:30|||||||||2
1749129710000|2025-06-05 13:21:50|||||||||2
1749129720000|2025-06-05 13:22:00|||||||||3
1749129730000|2025-06-05 13:22:10|||||||||2
1749129750000|2025-06-05 13:22:30|||||||||1
1749129780000|2025-06-05 13:23:00|||||||||2
1749129790000|2025-06-05 13:23:10|||||||||2
1749129800000|2025-06-05 13:23:20|||||||||2
1749129810000|2025-06-05 13:23:30|||||||||2
1749129820000|2025-06-05 13:23:40|||||||||1
1749129830000|2025-06-05 13:23:50|||||||||9
1749129840000|2025-06-05 13:24:00|||||||||51
1749129850000|2025-06-05 13:24:10|||||||||5
1749129860000|2025-06-05 13:24:20|||||||||4
1749129880000|2025-06-05 13:24:40|||||||||6
1749129890000|2025-06-05 13:24:50|||||||||6
1749129900000|2025-06-05 13:25:00|||||||||3
1749129910000|2025-06-05 13:25:10|||||||||8
1749129920000|2025-06-05 13:25:20|1678.1|1675.1|1678.8|1675.8|1678.8|1675.8|1678.1|1675.1|59
1749129940000|2025-06-05 13:25:40|||||||||1
1749129950000|2025-06-05 13:25:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|20
1749129960000|2025-06-05 13:26:00|||||||||1
1749129970000|2025-06-05 13:26:10|||||||||21
1749129980000|2025-06-05 13:26:20|||||||||1
1749129990000|2025-06-05 13:26:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|57
1749130000000|2025-06-05 13:26:40|||||||||3
1749130020000|2025-06-05 13:27:00|1681.8|1678.8|1682.8|1679.8|1682.8|1679.8|1681.8|1678.8|6
1749130040000|2025-06-05 13:27:20|||||||||3
1749130050000|2025-06-05 13:27:30|1682.4|1679.4|1681.8|1678.8|1682.4|1679.4|1681.8|1678.8|49
1749130060000|2025-06-05 13:27:40|||||||||2
1749130080000|2025-06-05 13:28:00|||||||||1
1749130100000|2025-06-05 13:28:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|478
1749130110000|2025-06-05 13:28:30|||||||||52
1749130130000|2025-06-05 13:28:50|1684.5|1681.5|1685|1682|1685|1682|1684.5|1681.5|36
1749130140000|2025-06-05 13:29:00|1685.1|1682.1|1684.8|1681.8|1685.1|1682.1|1684.8|1681.8|26
1749130150000|2025-06-05 13:29:10|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|7
1749130160000|2025-06-05 13:29:20|||||||||1
1749130170000|2025-06-05 13:29:30|||||||||2
1749130180000|2025-06-05 13:29:40|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|2
1749130190000|2025-06-05 13:29:50|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1749130200000|2025-06-05 13:30:00|1685.5|1682.5|1684.1|1681.1|1685.5|1682.5|1684.1|1681.1|42
1749130210000|2025-06-05 13:30:10|1683.5|1680.5|1684.1|1681.1|1684.1|1681.1|1683.1|1680.1|243
1749130220000|2025-06-05 13:30:20|1683.8|1680.8|1683.1|1680.1|1683.8|1680.8|1683.1|1680.1|4
1749130230000|2025-06-05 13:30:30|1682.8|1679.8|1682.8|1679.8|1683|1680|1682.8|1679.8|10
1749130240000|2025-06-05 13:30:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|12
1749130250000|2025-06-05 13:30:50|1682.8|1679.8|1683.5|1680.5|1683.5|1680.5|1682.8|1679.8|108
1749130260000|2025-06-05 13:31:00|1683|1680|1682.1|1679.1|1683|1680|1682.1|1679.1|39
1749130270000|2025-06-05 13:31:10|1681.8|1678.8|1681.5|1678.5|1681.8|1678.8|1681.5|1678.5|11
1749130280000|2025-06-05 13:31:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1749130290000|2025-06-05 13:31:30|1680.8|1677.8|1680.1|1677.1|1680.8|1677.8|1680.1|1677.1|17
1749130300000|2025-06-05 13:31:40|1679.8|1676.8|1679.5|1676.5|1679.8|1676.8|1679.5|1676.5|4
1749130310000|2025-06-05 13:31:50|1679.1|1676.1|1679.5|1676.5|1679.5|1676.5|1679.1|1676.1|2
1749130320000|2025-06-05 13:32:00|1679.8|1676.8|1680.1|1677.1|1680.1|1677.1|1679.8|1676.8|559
1749130330000|2025-06-05 13:32:10|||||||||3
1749130340000|2025-06-05 13:32:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|62
1749130350000|2025-06-05 13:32:30|1679.5|1676.5|1678.8|1675.8|1679.8|1676.8|1678.8|1675.8|178
1749130360000|2025-06-05 13:32:40|||||||||13
1749130370000|2025-06-05 13:32:50|||||||||45
1749130380000|2025-06-05 13:33:00|1680.1|1677.1|1680.8|1677.8|1680.8|1677.8|1680|1677|38
1749130390000|2025-06-05 13:33:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|9
1749130400000|2025-06-05 13:33:20|||||||||4
1749130410000|2025-06-05 13:33:30|1681.5|1678.5|1682.1|1679.1|1682.1|1679.1|1681.5|1678.5|14
1749130420000|2025-06-05 13:33:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|37
1749130430000|2025-06-05 13:33:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1681.8|1678.8|19
1749130440000|2025-06-05 13:34:00|||||||||7
1749130450000|2025-06-05 13:34:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|40
1749130460000|2025-06-05 13:34:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1749130470000|2025-06-05 13:34:30|1681|1678|1680.8|1677.8|1681|1678|1680.8|1677.8|6
1749130500000|2025-06-05 13:35:00|1681.8|1678.8|1682.1|1679.1|1682.1|1679.1|1681.5|1678.5|141
1749130510000|2025-06-05 13:35:10|1683.1|1680.1|1682.5|1679.5|1683.1|1680.1|1682.5|1679.5|47
1749130520000|2025-06-05 13:35:20|1682.8|1679.8|1682.1|1679.1|1682.8|1679.8|1682.1|1679.1|59
1749130530000|2025-06-05 13:35:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1749130550000|2025-06-05 13:35:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|11
1749130560000|2025-06-05 13:36:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|68
1749130570000|2025-06-05 13:36:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|27
1749130580000|2025-06-05 13:36:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1749130600000|2025-06-05 13:36:40|1681.8|1678.8|1682.1|1679.1|1682.1|1679.1|1681.8|1678.8|42
1749130610000|2025-06-05 13:36:50|1682.8|1679.8|1683|1680|1683.1|1680.1|1682.8|1679.8|11
1749130620000|2025-06-05 13:37:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1749130630000|2025-06-05 13:37:10|||||||||1
1749130640000|2025-06-05 13:37:20|||||||||1
1749130650000|2025-06-05 13:37:30|||||||||2
1749130660000|2025-06-05 13:37:40|||||||||1
1749130670000|2025-06-05 13:37:50|||||||||2
1749130690000|2025-06-05 13:38:10|||||||||1
1749130700000|2025-06-05 13:38:20|||||||||3
1749130710000|2025-06-05 13:38:30|||||||||2
1749130730000|2025-06-05 13:38:50|1683.5|1680.5|1683.1|1680.1|1683.5|1680.5|1683.1|1680.1|12
1749130740000|2025-06-05 13:39:00|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|11
1749130750000|2025-06-05 13:39:10|1683.1|1680.1|1683.5|1680.5|1683.5|1680.5|1683.1|1680.1|1
1749130780000|2025-06-05 13:39:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1749130790000|2025-06-05 13:39:50|1686.2|1683.2|1686.1|1683.1|1686.5|1683.5|1686.1|1683.1|696
1749130800000|2025-06-05 13:40:00|1685.8|1682.8|1683.5|1680.5|1685.8|1682.8|1683.1|1680.1|27
1749130810000|2025-06-05 13:40:10|1684.1|1681.1|1682.1|1679.1|1684.1|1681.1|1682.1|1679.1|30
1749130820000|2025-06-05 13:40:20|||||||||5
1749130830000|2025-06-05 13:40:30|1682.5|1679.5|1682.3|1679.3|1682.5|1679.5|1682.3|1679.3|21
1749130840000|2025-06-05 13:40:40|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.3|1679.3|10
1749130850000|2025-06-05 13:40:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1749130860000|2025-06-05 13:41:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1749130870000|2025-06-05 13:41:10|||||||||1
1749130880000|2025-06-05 13:41:20|||||||||2
1749130890000|2025-06-05 13:41:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1749130910000|2025-06-05 13:41:50|||||||||1
1749130920000|2025-06-05 13:42:00|||||||||2
1749130930000|2025-06-05 13:42:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|20
1749130940000|2025-06-05 13:42:20|1681.5|1678.5|1681.1|1678.1|1681.5|1678.5|1681.1|1678.1|109
1749130950000|2025-06-05 13:42:30|1681.5|1678.5|1681.3|1678.3|1681.5|1678.5|1681.1|1678.1|18
1749130960000|2025-06-05 13:42:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1749130970000|2025-06-05 13:42:50|||||||||1
1749130990000|2025-06-05 13:43:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1749131000000|2025-06-05 13:43:20|||||||||2
1749131010000|2025-06-05 13:43:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|15
1749131020000|2025-06-05 13:43:40|||||||||1
1749131030000|2025-06-05 13:43:50|||||||||2
1749131040000|2025-06-05 13:44:00|1682.5|1679.5|1682.3|1679.3|1682.5|1679.5|1682.3|1679.3|76
1749131050000|2025-06-05 13:44:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|7
1749131080000|2025-06-05 13:44:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|6
1749131090000|2025-06-05 13:44:50|||||||||7
1749131100000|2025-06-05 13:45:00|1682.5|1679.5|1682.1|1679.1|1682.5|1679.5|1682.1|1679.1|241
1749131110000|2025-06-05 13:45:10|1681.8|1678.8|1681.1|1678.1|1681.8|1678.8|1681.1|1678.1|294
1749131120000|2025-06-05 13:45:20|||||||||4
1749131130000|2025-06-05 13:45:30|1680.5|1677.5|1681.5|1678.5|1681.5|1678.5|1680.1|1677.1|61
1749131140000|2025-06-05 13:45:40|1681.8|1678.8|1682.1|1679.1|1682.1|1679.1|1681.8|1678.8|6
1749131160000|2025-06-05 13:46:00|||||||||9
1749131170000|2025-06-05 13:46:10|||||||||2
1749131180000|2025-06-05 13:46:20|||||||||1
1749131200000|2025-06-05 13:46:40|||||||||1
1749131210000|2025-06-05 13:46:50|||||||||10
1749131220000|2025-06-05 13:47:00|||||||||6
1749131240000|2025-06-05 13:47:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|82
1749131260000|2025-06-05 13:47:40|||||||||2
1749131280000|2025-06-05 13:48:00|||||||||8
1749131290000|2025-06-05 13:48:10|||||||||13
1749131300000|2025-06-05 13:48:20|||||||||3
1749131320000|2025-06-05 13:48:40|||||||||1
1749131330000|2025-06-05 13:48:50|||||||||5
1749131340000|2025-06-05 13:49:00|||||||||12
1749131350000|2025-06-05 13:49:10|||||||||3
1749131360000|2025-06-05 13:49:20|||||||||3
1749131370000|2025-06-05 13:49:30|||||||||6
1749131380000|2025-06-05 13:49:40|||||||||5
1749131390000|2025-06-05 13:49:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|54
1749131400000|2025-06-05 13:50:00|||||||||5
1749131410000|2025-06-05 13:50:10|||||||||16
1749131420000|2025-06-05 13:50:20|1681.1|1678.1|1680.5|1677.5|1681.1|1678.1|1680.5|1677.5|35
1749131430000|2025-06-05 13:50:30|1680.8|1677.8|1681.1|1678.1|1681.1|1678.1|1680.8|1677.8|9
1749131440000|2025-06-05 13:50:40|1682.5|1679.5|1683.5|1680.5|1683.5|1680.5|1682.5|1679.5|246
1749131450000|2025-06-05 13:50:50|||||||||15
1749131460000|2025-06-05 13:51:00|1684.1|1681.1|1684.3|1681.3|1684.5|1681.5|1683.8|1680.8|14
1749131470000|2025-06-05 13:51:10|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1
1749131480000|2025-06-05 13:51:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1
1749131490000|2025-06-05 13:51:30|||||||||1
1749131500000|2025-06-05 13:51:40|||||||||1
1749131510000|2025-06-05 13:51:50|||||||||8
1749131520000|2025-06-05 13:52:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|4
1749131530000|2025-06-05 13:52:10|||||||||4
1749131560000|2025-06-05 13:52:40|||||||||4
1749131570000|2025-06-05 13:52:50|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|17
1749131580000|2025-06-05 13:53:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|7
1749131600000|2025-06-05 13:53:20|||||||||12
1749131610000|2025-06-05 13:53:30|||||||||22
1749131620000|2025-06-05 13:53:40|1683.8|1680.8|1683.5|1680.5|1683.8|1680.8|1683.5|1680.5|4
1749131630000|2025-06-05 13:53:50|||||||||2
1749131640000|2025-06-05 13:54:00|||||||||7
1749131650000|2025-06-05 13:54:10|||||||||3
1749131670000|2025-06-05 13:54:30|||||||||2
1749131680000|2025-06-05 13:54:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1683.8|1680.8|34
1749131690000|2025-06-05 13:54:50|||||||||8
1749131710000|2025-06-05 13:55:10|1683.5|1680.5|1684.5|1681.5|1684.5|1681.5|1683.5|1680.5|20
1749131720000|2025-06-05 13:55:20|||||||||2
1749131740000|2025-06-05 13:55:40|||||||||2
1749131750000|2025-06-05 13:55:50|||||||||3
1749131760000|2025-06-05 13:56:00|||||||||7
1749131770000|2025-06-05 13:56:10|||||||||1
1749131780000|2025-06-05 13:56:20|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|3
1749131790000|2025-06-05 13:56:30|||||||||8
1749131800000|2025-06-05 13:56:40|||||||||2
1749131810000|2025-06-05 13:56:50|1685.8|1682.8|1687.1|1684.1|1687.1|1684.1|1685.8|1682.8|45
1749131820000|2025-06-05 13:57:00|1686.5|1683.5|1685.8|1682.8|1686.5|1683.5|1685.8|1682.8|30
1749131830000|2025-06-05 13:57:10|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|6
1749131840000|2025-06-05 13:57:20|||||||||3
1749131850000|2025-06-05 13:57:30|1686.8|1683.8|1686.5|1683.5|1686.8|1683.8|1686.5|1683.5|626
1749131860000|2025-06-05 13:57:40|||||||||1
1749131870000|2025-06-05 13:57:50|||||||||2
1749131880000|2025-06-05 13:58:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1749131890000|2025-06-05 13:58:10|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|0
1749131900000|2025-06-05 13:58:20|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|2
1749131910000|2025-06-05 13:58:30|1686.5|1683.5|1686.8|1683.8|1686.8|1683.8|1686.5|1683.5|14
1749131920000|2025-06-05 13:58:40|1687.2|1684.2|1687.5|1684.5|1687.5|1684.5|1687.2|1684.2|95
1749131930000|2025-06-05 13:58:50|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|29
1749131940000|2025-06-05 13:59:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|34
1749131950000|2025-06-05 13:59:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.1|1685.1|30
1749131960000|2025-06-05 13:59:20|||||||||13
1749131970000|2025-06-05 13:59:30|1688|1685|1688.5|1685.5|1688.5|1685.5|1688|1685|27
1749131980000|2025-06-05 13:59:40|||||||||13
1749131990000|2025-06-05 13:59:50|||||||||16
1749132000000|2025-06-05 14:00:00|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|46
1749132010000|2025-06-05 14:00:10|||||||||20
1749132020000|2025-06-05 14:00:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|21
1749132030000|2025-06-05 14:00:30|||||||||9
1749132040000|2025-06-05 14:00:40|||||||||26
1749132050000|2025-06-05 14:00:50|||||||||18
1749132060000|2025-06-05 14:01:00|||||||||8
1749132070000|2025-06-05 14:01:10|1688.3|1685.3|1688.5|1685.5|1688.5|1685.5|1688.3|1685.3|45
1749132080000|2025-06-05 14:01:20|||||||||38
1749132090000|2025-06-05 14:01:30|1688.3|1685.3|1688.5|1685.5|1688.5|1685.5|1688.3|1685.3|12
1749132100000|2025-06-05 14:01:40|||||||||8
1749132110000|2025-06-05 14:01:50|||||||||60
1749132120000|2025-06-05 14:02:00|||||||||10
1749132130000|2025-06-05 14:02:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|31
1749132140000|2025-06-05 14:02:20|||||||||10
1749132150000|2025-06-05 14:02:30|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|16
1749132160000|2025-06-05 14:02:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|28
1749132170000|2025-06-05 14:02:50|||||||||47
1749132180000|2025-06-05 14:03:00|||||||||32
1749132190000|2025-06-05 14:03:10|1690.1|1687.1|1690.1|1687.1|1690.5|1687.5|1690.1|1687.1|36
1749132200000|2025-06-05 14:03:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|26
1749132210000|2025-06-05 14:03:30|||||||||13
1749132220000|2025-06-05 14:03:40|||||||||10
1749132230000|2025-06-05 14:03:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|375
1749132240000|2025-06-05 14:04:00|1689.8|1686.8|1690.8|1687.8|1690.8|1687.8|1689.8|1686.8|77
1749132250000|2025-06-05 14:04:10|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|11
1749132260000|2025-06-05 14:04:20|||||||||41
1749132270000|2025-06-05 14:04:30|||||||||13
1749132280000|2025-06-05 14:04:40|||||||||8
1749132290000|2025-06-05 14:04:50|||||||||22
1749132300000|2025-06-05 14:05:00|||||||||7
1749132310000|2025-06-05 14:05:10|||||||||10
1749132320000|2025-06-05 14:05:20|||||||||6
1749132330000|2025-06-05 14:05:30|1691.5|1688.5|1691.8|1688.8|1691.8|1688.8|1691.5|1688.5|21
1749132340000|2025-06-05 14:05:40|||||||||6
1749132350000|2025-06-05 14:05:50|||||||||8
1749132360000|2025-06-05 14:06:00|1692.5|1689.5|1692.5|1689.5|1692.8|1689.8|1692.5|1689.5|35
1749132370000|2025-06-05 14:06:10|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.5|1689.5|8
1749132380000|2025-06-05 14:06:20|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|6
1749132390000|2025-06-05 14:06:30|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|26
1749132400000|2025-06-05 14:06:40|1691.8|1688.8|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|17
1749132410000|2025-06-05 14:06:50|||||||||6
1749132420000|2025-06-05 14:07:00|1690.8|1687.8|1690.5|1687.5|1690.8|1687.8|1690.2|1687.2|34
1749132430000|2025-06-05 14:07:10|1690.8|1687.8|1691.5|1688.5|1691.5|1688.5|1690.8|1687.8|20
1749132440000|2025-06-05 14:07:20|1691.7|1688.7|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|24
1749132450000|2025-06-05 14:07:30|1691.7|1688.7|1691.8|1688.8|1691.8|1688.8|1691.5|1688.5|15
1749132460000|2025-06-05 14:07:40|1691.5|1688.5|1690.8|1687.8|1691.5|1688.5|1690.8|1687.8|36
1749132470000|2025-06-05 14:07:50|1690.7|1687.7|1690.8|1687.8|1690.8|1687.8|1690.7|1687.7|6
1749132480000|2025-06-05 14:08:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|6
1749132490000|2025-06-05 14:08:10|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|15
1749132500000|2025-06-05 14:08:20|1689.7|1686.7|1689.8|1686.8|1689.8|1686.8|1689.7|1686.7|26
1749132510000|2025-06-05 14:08:30|||||||||6
1749132520000|2025-06-05 14:08:40|||||||||1
1749132530000|2025-06-05 14:08:50|||||||||4
1749132540000|2025-06-05 14:09:00|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|22
1749132550000|2025-06-05 14:09:10|1689.7|1686.7|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|5
1749132560000|2025-06-05 14:09:20|1688.8|1685.8|1688.2|1685.2|1688.8|1685.8|1688.2|1685.2|45
1749132570000|2025-06-05 14:09:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|6
1749132580000|2025-06-05 14:09:40|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|26
1749132590000|2025-06-05 14:09:50|||||||||6
1749132600000|2025-06-05 14:10:00|||||||||30
1749132610000|2025-06-05 14:10:10|1688.5|1685.5|1688.2|1685.2|1688.5|1685.5|1688.2|1685.2|102
1749132620000|2025-06-05 14:10:20|||||||||12
1749132630000|2025-06-05 14:10:30|1688.8|1685.8|1689.2|1686.2|1689.2|1686.2|1688.8|1685.8|36
1749132640000|2025-06-05 14:10:40|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|10
1749132650000|2025-06-05 14:10:50|||||||||5
1749132660000|2025-06-05 14:11:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|27
1749132670000|2025-06-05 14:11:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|18
1749132680000|2025-06-05 14:11:20|1690.1|1687.1|1689.5|1686.5|1690.1|1687.1|1689.2|1686.2|30
1749132690000|2025-06-05 14:11:30|1689.2|1686.2|1689.5|1686.5|1689.5|1686.5|1689.2|1686.2|16
1749132700000|2025-06-05 14:11:40|1689.2|1686.2|1688.8|1685.8|1689.2|1686.2|1688.8|1685.8|7
1749132710000|2025-06-05 14:11:50|||||||||9
1749132720000|2025-06-05 14:12:00|||||||||5
1749132730000|2025-06-05 14:12:10|1689.2|1686.2|1689.5|1686.5|1689.5|1686.5|1689.2|1686.2|14
1749132740000|2025-06-05 14:12:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1749132750000|2025-06-05 14:12:30|||||||||7
1749132760000|2025-06-05 14:12:40|||||||||7
1749132770000|2025-06-05 14:12:50|||||||||3
1749132780000|2025-06-05 14:13:00|1689.8|1686.8|1689.2|1686.2|1689.8|1686.8|1689.2|1686.2|55
1749132790000|2025-06-05 14:13:10|1688.8|1685.8|1689.5|1686.5|1689.5|1686.5|1688.8|1685.8|9
1749132800000|2025-06-05 14:13:20|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|10
1749132810000|2025-06-05 14:13:30|||||||||5
1749132820000|2025-06-05 14:13:40|||||||||7
1749132830000|2025-06-05 14:13:50|||||||||14
1749132840000|2025-06-05 14:14:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|39
1749132850000|2025-06-05 14:14:10|||||||||2
1749132860000|2025-06-05 14:14:20|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.2|1686.2|30
1749132870000|2025-06-05 14:14:30|||||||||4
1749132880000|2025-06-05 14:14:40|1689.5|1686.5|1688.8|1685.8|1689.5|1686.5|1688.8|1685.8|17
1749132890000|2025-06-05 14:14:50|||||||||9
1749132900000|2025-06-05 14:15:00|1689.5|1686.5|1687.5|1684.5|1689.5|1686.5|1687.5|1684.5|36
1749132910000|2025-06-05 14:15:10|1687.7|1684.7|1687.5|1684.5|1687.7|1684.7|1687.5|1684.5|11
1749132920000|2025-06-05 14:15:20|||||||||7
1749132930000|2025-06-05 14:15:30|||||||||6
1749132940000|2025-06-05 14:15:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|13
1749132950000|2025-06-05 14:15:50|||||||||3
1749132960000|2025-06-05 14:16:00|||||||||1
1749132970000|2025-06-05 14:16:10|||||||||8
1749132980000|2025-06-05 14:16:20|||||||||5
1749132990000|2025-06-05 14:16:30|||||||||26
1749133000000|2025-06-05 14:16:40|1687.5|1684.5|1687.5|1684.5|1687.7|1684.7|1687.5|1684.5|11
1749133010000|2025-06-05 14:16:50|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|15
1749133020000|2025-06-05 14:17:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|6
1749133030000|2025-06-05 14:17:10|||||||||1
1749133040000|2025-06-05 14:17:20|||||||||1
1749133050000|2025-06-05 14:17:30|||||||||8
1749133060000|2025-06-05 14:17:40|1686.2|1683.2|1685.8|1682.8|1686.2|1683.2|1685.8|1682.8|31
1749133070000|2025-06-05 14:17:50|||||||||3
1749133080000|2025-06-05 14:18:00|||||||||5
1749133090000|2025-06-05 14:18:10|||||||||3
1749133100000|2025-06-05 14:18:20|||||||||7
1749133110000|2025-06-05 14:18:30|||||||||4
1749133130000|2025-06-05 14:18:50|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|23
1749133140000|2025-06-05 14:19:00|||||||||4
1749133150000|2025-06-05 14:19:10|1684.5|1681.5|1683.5|1680.5|1684.5|1681.5|1683.5|1680.5|43
1749133160000|2025-06-05 14:19:20|||||||||1
1749133170000|2025-06-05 14:19:30|||||||||36
1749133180000|2025-06-05 14:19:40|||||||||2
1749133190000|2025-06-05 14:19:50|1683.8|1680.8|1683.5|1680.5|1684.3|1681.3|1683.5|1680.5|16
1749133200000|2025-06-05 14:20:00|||||||||8
1749133220000|2025-06-05 14:20:20|||||||||1
1749133230000|2025-06-05 14:20:30|||||||||5
1749133240000|2025-06-05 14:20:40|||||||||48
1749133250000|2025-06-05 14:20:50|||||||||1
1749133260000|2025-06-05 14:21:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|21
1749133270000|2025-06-05 14:21:10|||||||||8
1749133280000|2025-06-05 14:21:20|||||||||3
1749133290000|2025-06-05 14:21:30|||||||||2
1749133300000|2025-06-05 14:21:40|||||||||1
1749133310000|2025-06-05 14:21:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|5
1749133320000|2025-06-05 14:22:00|||||||||1
1749133330000|2025-06-05 14:22:10|||||||||10
1749133340000|2025-06-05 14:22:20|1682.5|1679.5|1683.5|1680.5|1683.5|1680.5|1682.5|1679.5|20
1749133350000|2025-06-05 14:22:30|||||||||5
1749133360000|2025-06-05 14:22:40|1684.5|1681.5|1683.5|1680.5|1684.5|1681.5|1683.5|1680.5|28
1749133370000|2025-06-05 14:22:50|||||||||6
1749133380000|2025-06-05 14:23:00|||||||||2
1749133390000|2025-06-05 14:23:10|||||||||3
1749133400000|2025-06-05 14:23:20|||||||||7
1749133410000|2025-06-05 14:23:30|||||||||3
1749133420000|2025-06-05 14:23:40|||||||||6
1749133430000|2025-06-05 14:23:50|1683.2|1680.2|1682.5|1679.5|1683.2|1680.2|1682.5|1679.5|53
1749133440000|2025-06-05 14:24:00|1682.9|1679.9|1683.5|1680.5|1683.5|1680.5|1682.9|1679.9|189
1749133450000|2025-06-05 14:24:10|||||||||3
1749133460000|2025-06-05 14:24:20|1683.7|1680.7|1684.5|1681.5|1684.5|1681.5|1683.7|1680.7|17
1749133470000|2025-06-05 14:24:30|1684.2|1681.2|1684.5|1681.5|1684.5|1681.5|1684|1681|19
1749133480000|2025-06-05 14:24:40|1683.8|1680.8|1683.5|1680.5|1684|1681|1683.5|1680.5|6
1749133490000|2025-06-05 14:24:50|||||||||4
1749133500000|2025-06-05 14:25:00|||||||||1
1749133510000|2025-06-05 14:25:10|||||||||1
1749133520000|2025-06-05 14:25:20|||||||||3
1749133530000|2025-06-05 14:25:30|||||||||9
1749133540000|2025-06-05 14:25:40|||||||||2
1749133560000|2025-06-05 14:26:00|1683.7|1680.7|1686.9|1683.9|1686.9|1683.9|1683.7|1680.7|60
1749133570000|2025-06-05 14:26:10|||||||||17
1749133580000|2025-06-05 14:26:20|1687.5|1684.5|1687.9|1684.9|1687.9|1684.9|1687.5|1684.5|8
1749133590000|2025-06-05 14:26:30|||||||||5
1749133600000|2025-06-05 14:26:40|||||||||3
1749133610000|2025-06-05 14:26:50|||||||||2
1749133620000|2025-06-05 14:27:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1749133630000|2025-06-05 14:27:10|||||||||4
1749133640000|2025-06-05 14:27:20|||||||||3
1749133650000|2025-06-05 14:27:30|||||||||1
1749133660000|2025-06-05 14:27:40|||||||||5
1749133670000|2025-06-05 14:27:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|13
1749133680000|2025-06-05 14:28:00|||||||||7
1749133690000|2025-06-05 14:28:10|1688.9|1685.9|1689.9|1686.9|1689.9|1686.9|1688.9|1685.9|4
1749133700000|2025-06-05 14:28:20|||||||||5
1749133710000|2025-06-05 14:28:30|1689.5|1686.5|1689.9|1686.9|1689.9|1686.9|1688.9|1685.9|32
1749133720000|2025-06-05 14:28:40|||||||||5
1749133730000|2025-06-05 14:28:50|||||||||3
1749133740000|2025-06-05 14:29:00|1689.4|1686.4|1689.9|1686.9|1689.9|1686.9|1689.4|1686.4|15
1749133750000|2025-06-05 14:29:10|||||||||1
1749133760000|2025-06-05 14:29:20|||||||||8
1749133770000|2025-06-05 14:29:30|||||||||4
1749133780000|2025-06-05 14:29:40|||||||||1
1749133790000|2025-06-05 14:29:50|||||||||4
1749133800000|2025-06-05 14:30:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|88
1749133810000|2025-06-05 14:30:10|||||||||6
1749133820000|2025-06-05 14:30:20|1690.9|1687.9|1691.9|1688.9|1691.9|1688.9|1690.9|1687.9|22
1749133830000|2025-06-05 14:30:30|||||||||7
1749133850000|2025-06-05 14:30:50|||||||||2
1749133870000|2025-06-05 14:31:10|1691.2|1688.2|1689.9|1686.9|1691.2|1688.2|1689.9|1686.9|48
1749133880000|2025-06-05 14:31:20|1689.5|1686.5|1688.9|1685.9|1689.5|1686.5|1688.9|1685.9|23
1749133890000|2025-06-05 14:31:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|6
1749133900000|2025-06-05 14:31:40|||||||||2
1749133910000|2025-06-05 14:31:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|43
1749133920000|2025-06-05 14:32:00|||||||||1
1749133930000|2025-06-05 14:32:10|||||||||10
1749133940000|2025-06-05 14:32:20|||||||||5
1749133950000|2025-06-05 14:32:30|||||||||2
1749133960000|2025-06-05 14:32:40|||||||||59
1749133970000|2025-06-05 14:32:50|1689.2|1686.2|1689.9|1686.9|1689.9|1686.9|1689.2|1686.2|24
1749133980000|2025-06-05 14:33:00|||||||||3
1749133990000|2025-06-05 14:33:10|||||||||7
1749134000000|2025-06-05 14:33:20|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1689.9|1686.9|7
1749134010000|2025-06-05 14:33:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|2
1749134020000|2025-06-05 14:33:40|1689.5|1686.5|1689.2|1686.2|1689.5|1686.5|1688.9|1685.9|15
1749134030000|2025-06-05 14:33:50|||||||||7
1749134040000|2025-06-05 14:34:00|1688.9|1685.9|1689.9|1686.9|1689.9|1686.9|1688.9|1685.9|8
1749134050000|2025-06-05 14:34:10|1689.2|1686.2|1689.7|1686.7|1689.7|1686.7|1689.2|1686.2|15
1749134060000|2025-06-05 14:34:20|1689.2|1686.2|1689.4|1686.4|1689.4|1686.4|1689.2|1686.2|10
1749134070000|2025-06-05 14:34:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1749134080000|2025-06-05 14:34:40|||||||||1
1749134090000|2025-06-05 14:34:50|||||||||6
1749134100000|2025-06-05 14:35:00|||||||||1
1749134110000|2025-06-05 14:35:10|||||||||3
1749134120000|2025-06-05 14:35:20|||||||||3
1749134130000|2025-06-05 14:35:30|||||||||1
1749134140000|2025-06-05 14:35:40|||||||||6
1749134150000|2025-06-05 14:35:50|||||||||11
1749134170000|2025-06-05 14:36:10|||||||||3
1749134180000|2025-06-05 14:36:20|1689.4|1686.4|1689.9|1686.9|1689.9|1686.9|1689.2|1686.2|22
1749134190000|2025-06-05 14:36:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|19
1749134200000|2025-06-05 14:36:40|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|4
1749134210000|2025-06-05 14:36:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|4
1749134220000|2025-06-05 14:37:00|1689.2|1686.2|1689.9|1686.9|1689.9|1686.9|1689.2|1686.2|13
1749134230000|2025-06-05 14:37:10|||||||||1
1749134240000|2025-06-05 14:37:20|||||||||5
1749134250000|2025-06-05 14:37:30|||||||||7
1749134260000|2025-06-05 14:37:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|31
1749134270000|2025-06-05 14:37:50|||||||||2
1749134280000|2025-06-05 14:38:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|2
1749134290000|2025-06-05 14:38:10|||||||||1
1749134300000|2025-06-05 14:38:20|1689.2|1686.2|1689.9|1686.9|1689.9|1686.9|1689.2|1686.2|4
1749134310000|2025-06-05 14:38:30|||||||||2
1749134320000|2025-06-05 14:38:40|||||||||6
1749134330000|2025-06-05 14:38:50|||||||||4
1749134340000|2025-06-05 14:39:00|||||||||1
1749134350000|2025-06-05 14:39:10|||||||||2
1749134380000|2025-06-05 14:39:40|||||||||5
1749134390000|2025-06-05 14:39:50|||||||||1
1749134400000|2025-06-05 14:40:00|||||||||2
1749134410000|2025-06-05 14:40:10|||||||||8
1749134420000|2025-06-05 14:40:20|||||||||5
1749134430000|2025-06-05 14:40:30|||||||||6
1749134440000|2025-06-05 14:40:40|||||||||4
1749134450000|2025-06-05 14:40:50|1688.9|1685.9|1686.9|1683.9|1688.9|1685.9|1686.9|1683.9|83
1749134460000|2025-06-05 14:41:00|||||||||21
1749134470000|2025-06-05 14:41:10|||||||||9
1749134480000|2025-06-05 14:41:20|||||||||9
1749134490000|2025-06-05 14:41:30|||||||||1
1749134500000|2025-06-05 14:41:40|1687.2|1684.2|1686.9|1683.9|1687.2|1684.2|1686.9|1683.9|5
1749134510000|2025-06-05 14:41:50|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|3
1749134520000|2025-06-05 14:42:00|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|6
1749134530000|2025-06-05 14:42:10|||||||||4
1749134540000|2025-06-05 14:42:20|||||||||7
1749134550000|2025-06-05 14:42:30|||||||||7
1749134560000|2025-06-05 14:42:40|||||||||1
1749134570000|2025-06-05 14:42:50|||||||||6
1749134580000|2025-06-05 14:43:00|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|2
1749134590000|2025-06-05 14:43:10|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|30
1749134600000|2025-06-05 14:43:20|||||||||3
1749134610000|2025-06-05 14:43:30|||||||||2
1749134620000|2025-06-05 14:43:40|||||||||1
1749134630000|2025-06-05 14:43:50|||||||||3
1749134640000|2025-06-05 14:44:00|||||||||24
1749134650000|2025-06-05 14:44:10|||||||||10
1749134660000|2025-06-05 14:44:20|||||||||4
1749134670000|2025-06-05 14:44:30|||||||||2
1749134680000|2025-06-05 14:44:40|||||||||7
1749134690000|2025-06-05 14:44:50|||||||||4
1749134700000|2025-06-05 14:45:00|1686.7|1683.7|1685.9|1682.9|1686.7|1683.7|1685.9|1682.9|11
1749134710000|2025-06-05 14:45:10|1686.2|1683.2|1686.5|1683.5|1686.5|1683.5|1685.9|1682.9|15
1749134720000|2025-06-05 14:45:20|1686.9|1683.9|1686.5|1683.5|1686.9|1683.9|1686.5|1683.5|36
1749134730000|2025-06-05 14:45:30|1685.9|1682.9|1685.5|1682.5|1685.9|1682.9|1685.5|1682.5|17
1749134740000|2025-06-05 14:45:40|||||||||4
1749134750000|2025-06-05 14:45:50|||||||||1
1749134760000|2025-06-05 14:46:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|37
1749134770000|2025-06-05 14:46:10|||||||||5
1749134780000|2025-06-05 14:46:20|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|36
1749134790000|2025-06-05 14:46:30|||||||||2
1749134800000|2025-06-05 14:46:40|||||||||2
1749134810000|2025-06-05 14:46:50|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|50
1749134820000|2025-06-05 14:47:00|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1
1749134830000|2025-06-05 14:47:10|||||||||1
1749134840000|2025-06-05 14:47:20|||||||||4
1749134850000|2025-06-05 14:47:30|1686.7|1683.7|1686.9|1683.9|1686.9|1683.9|1686.7|1683.7|34
1749134860000|2025-06-05 14:47:40|||||||||1
1749134870000|2025-06-05 14:47:50|1686.2|1683.2|1685.9|1682.9|1686.2|1683.2|1685.9|1682.9|10
1749134880000|2025-06-05 14:48:00|1686.5|1683.5|1686.9|1683.9|1686.9|1683.9|1686.5|1683.5|8
1749134900000|2025-06-05 14:48:20|1686.5|1683.5|1685.9|1682.9|1686.5|1683.5|1685.9|1682.9|34
1749134910000|2025-06-05 14:48:30|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|7
1749134920000|2025-06-05 14:48:40|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|4
1749134930000|2025-06-05 14:48:50|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|40
1749134940000|2025-06-05 14:49:00|||||||||2
1749134950000|2025-06-05 14:49:10|||||||||6
1749134960000|2025-06-05 14:49:20|||||||||2
1749134970000|2025-06-05 14:49:30|||||||||1
1749134980000|2025-06-05 14:49:40|||||||||24
1749134990000|2025-06-05 14:49:50|||||||||1
1749135000000|2025-06-05 14:50:00|1686.5|1683.5|1685.9|1682.9|1686.9|1683.9|1685.9|1682.9|80
1749135020000|2025-06-05 14:50:20|||||||||18
1749135030000|2025-06-05 14:50:30|||||||||6
1749135050000|2025-06-05 14:50:50|||||||||8
1749135060000|2025-06-05 14:51:00|||||||||2
1749135070000|2025-06-05 14:51:10|||||||||1
1749135080000|2025-06-05 14:51:20|||||||||3
1749135090000|2025-06-05 14:51:30|||||||||11
1749135100000|2025-06-05 14:51:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|51
1749135110000|2025-06-05 14:51:50|||||||||5
1749135120000|2025-06-05 14:52:00|1685.2|1682.2|1685.9|1682.9|1685.9|1682.9|1685.2|1682.2|14
1749135130000|2025-06-05 14:52:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|12
1749135140000|2025-06-05 14:52:20|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|16
1749135150000|2025-06-05 14:52:30|||||||||6
1749135160000|2025-06-05 14:52:40|||||||||2
1749135170000|2025-06-05 14:52:50|1685.5|1682.5|1685.2|1682.2|1685.5|1682.5|1685.2|1682.2|1
1749135180000|2025-06-05 14:53:00|||||||||7
1749135190000|2025-06-05 14:53:10|||||||||6
1749135200000|2025-06-05 14:53:20|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1684.9|1681.9|64
1749135210000|2025-06-05 14:53:30|1685.2|1682.2|1684.9|1681.9|1685.2|1682.2|1684.9|1681.9|26
1749135220000|2025-06-05 14:53:40|1685.2|1682.2|1685.5|1682.5|1685.5|1682.5|1685.2|1682.2|7
1749135230000|2025-06-05 14:53:50|||||||||7
1749135240000|2025-06-05 14:54:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|22
1749135250000|2025-06-05 14:54:10|||||||||3
1749135260000|2025-06-05 14:54:20|||||||||2
1749135280000|2025-06-05 14:54:40|1686.5|1683.5|1686.9|1683.9|1686.9|1683.9|1686.5|1683.5|32
1749135290000|2025-06-05 14:54:50|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|9
1749135300000|2025-06-05 14:55:00|1686.9|1683.9|1685.9|1682.9|1686.9|1683.9|1685.9|1682.9|13
1749135310000|2025-06-05 14:55:10|||||||||24
1749135320000|2025-06-05 14:55:20|||||||||2
1749135330000|2025-06-05 14:55:30|||||||||3
1749135340000|2025-06-05 14:55:40|||||||||3
1749135350000|2025-06-05 14:55:50|||||||||2
1749135360000|2025-06-05 14:56:00|1686.5|1683.5|1686.9|1683.9|1686.9|1683.9|1686.5|1683.5|9
1749135370000|2025-06-05 14:56:10|||||||||3
1749135390000|2025-06-05 14:56:30|||||||||1
1749135400000|2025-06-05 14:56:40|||||||||3
1749135410000|2025-06-05 14:56:50|||||||||11
1749135420000|2025-06-05 14:57:00|||||||||5
1749135430000|2025-06-05 14:57:10|||||||||1
1749135440000|2025-06-05 14:57:20|||||||||3
1749135450000|2025-06-05 14:57:30|||||||||3
1749135460000|2025-06-05 14:57:40|||||||||9
1749135470000|2025-06-05 14:57:50|||||||||4
1749135480000|2025-06-05 14:58:00|||||||||22
1749135490000|2025-06-05 14:58:10|||||||||3
1749135500000|2025-06-05 14:58:20|1686.5|1683.5|1686.2|1683.2|1686.7|1683.7|1686.2|1683.2|31
1749135510000|2025-06-05 14:58:30|||||||||2
1749135520000|2025-06-05 14:58:40|1686.5|1683.5|1685.5|1682.5|1686.5|1683.5|1685.5|1682.5|12
1749135530000|2025-06-05 14:58:50|||||||||6
1749135550000|2025-06-05 14:59:10|||||||||1
1749135560000|2025-06-05 14:59:20|||||||||4
1749135570000|2025-06-05 14:59:30|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|8
1749135590000|2025-06-05 14:59:50|||||||||7
1749135600000|2025-06-05 15:00:00|1684.5|1681.5|1684.9|1681.9|1684.9|1681.9|1684.5|1681.5|88
1749135610000|2025-06-05 15:00:10|||||||||5
1749135620000|2025-06-05 15:00:20|||||||||3
1749135630000|2025-06-05 15:00:30|1685.2|1682.2|1685.9|1682.9|1686.5|1683.5|1685.2|1682.2|64
1749135640000|2025-06-05 15:00:40|||||||||4
1749135650000|2025-06-05 15:00:50|1686.2|1683.2|1685.9|1682.9|1686.2|1683.2|1685.9|1682.9|22
1749135660000|2025-06-05 15:01:00|||||||||7
1749135680000|2025-06-05 15:01:20|||||||||2
1749135690000|2025-06-05 15:01:30|||||||||2
1749135700000|2025-06-05 15:01:40|||||||||1
1749135710000|2025-06-05 15:01:50|||||||||8
1749135720000|2025-06-05 15:02:00|||||||||1
1749135730000|2025-06-05 15:02:10|1686.5|1683.5|1686.9|1683.9|1686.9|1683.9|1686.5|1683.5|7
1749135740000|2025-06-05 15:02:20|||||||||3
1749135750000|2025-06-05 15:02:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|29
1749135760000|2025-06-05 15:02:40|||||||||8
1749135770000|2025-06-05 15:02:50|||||||||1
1749135780000|2025-06-05 15:03:00|||||||||1
1749135790000|2025-06-05 15:03:10|||||||||4
1749135800000|2025-06-05 15:03:20|||||||||2
1749135810000|2025-06-05 15:03:30|||||||||2
1749135820000|2025-06-05 15:03:40|||||||||21
1749135830000|2025-06-05 15:03:50|||||||||7
1749135850000|2025-06-05 15:04:10|||||||||3
1749135860000|2025-06-05 15:04:20|1687.2|1684.2|1686.9|1683.9|1687.2|1684.2|1686.5|1683.5|94
1749135870000|2025-06-05 15:04:30|1686.7|1683.7|1686.5|1683.5|1686.7|1683.7|1686.5|1683.5|10
1749135880000|2025-06-05 15:04:40|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|0
1749135890000|2025-06-05 15:04:50|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|10
1749135900000|2025-06-05 15:05:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|3
1749135910000|2025-06-05 15:05:10|||||||||3
1749135920000|2025-06-05 15:05:20|||||||||1
1749135930000|2025-06-05 15:05:30|||||||||4
1749135940000|2025-06-05 15:05:40|||||||||1
1749135950000|2025-06-05 15:05:50|||||||||14
1749135960000|2025-06-05 15:06:00|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|3
1749135970000|2025-06-05 15:06:10|||||||||2
1749135980000|2025-06-05 15:06:20|1685.9|1682.9|1685.5|1682.5|1685.9|1682.9|1685.5|1682.5|19
1749135990000|2025-06-05 15:06:30|||||||||23
1749136000000|2025-06-05 15:06:40|||||||||8
1749136020000|2025-06-05 15:07:00|||||||||9
1749136030000|2025-06-05 15:07:10|||||||||1
1749136040000|2025-06-05 15:07:20|||||||||2
1749136050000|2025-06-05 15:07:30|||||||||2
1749136070000|2025-06-05 15:07:50|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|6
1749136080000|2025-06-05 15:08:00|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|10
1749136090000|2025-06-05 15:08:10|1684.5|1681.5|1683.5|1680.5|1684.5|1681.5|1683.5|1680.5|85
1749136100000|2025-06-05 15:08:20|1682.3|1679.3|1682.2|1679.2|1682.3|1679.3|1682.2|1679.2|222
1749136110000|2025-06-05 15:08:30|1682.5|1679.5|1683.5|1680.5|1683.5|1680.5|1682.5|1679.5|9
1749136120000|2025-06-05 15:08:40|||||||||4
1749136130000|2025-06-05 15:08:50|||||||||1
1749136140000|2025-06-05 15:09:00|||||||||7
1749136150000|2025-06-05 15:09:10|||||||||1
1749136160000|2025-06-05 15:09:20|||||||||26
1749136170000|2025-06-05 15:09:30|||||||||2
1749136180000|2025-06-05 15:09:40|||||||||3
1749136190000|2025-06-05 15:09:50|||||||||1
1749136200000|2025-06-05 15:10:00|||||||||10
1749136210000|2025-06-05 15:10:10|||||||||2
1749136220000|2025-06-05 15:10:20|||||||||2
1749136230000|2025-06-05 15:10:30|||||||||2
1749136240000|2025-06-05 15:10:40|||||||||2
1749136250000|2025-06-05 15:10:50|||||||||9
1749136260000|2025-06-05 15:11:00|||||||||6
1749136270000|2025-06-05 15:11:10|||||||||2
1749136280000|2025-06-05 15:11:20|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|3
1749136290000|2025-06-05 15:11:30|||||||||9
1749136300000|2025-06-05 15:11:40|||||||||2
1749136310000|2025-06-05 15:11:50|||||||||7
1749136320000|2025-06-05 15:12:00|||||||||1
1749136330000|2025-06-05 15:12:10|||||||||19
1749136340000|2025-06-05 15:12:20|||||||||5
1749136350000|2025-06-05 15:12:30|||||||||3
1749136360000|2025-06-05 15:12:40|||||||||8
1749136370000|2025-06-05 15:12:50|1684.2|1681.2|1683.2|1680.2|1684.2|1681.2|1683.2|1680.2|664
1749136380000|2025-06-05 15:13:00|||||||||5
1749136400000|2025-06-05 15:13:20|||||||||2
1749136410000|2025-06-05 15:13:30|||||||||3
1749136420000|2025-06-05 15:13:40|||||||||4
1749136430000|2025-06-05 15:13:50|||||||||7
1749136440000|2025-06-05 15:14:00|||||||||4
1749136450000|2025-06-05 15:14:10|||||||||2
1749136460000|2025-06-05 15:14:20|||||||||8
1749136470000|2025-06-05 15:14:30|||||||||1
1749136480000|2025-06-05 15:14:40|||||||||4
1749136490000|2025-06-05 15:14:50|||||||||9
1749136500000|2025-06-05 15:15:00|1682.8|1679.8|1683.2|1680.2|1683.2|1680.2|1682.5|1679.5|77
1749136510000|2025-06-05 15:15:10|||||||||5
1749136520000|2025-06-05 15:15:20|||||||||2
1749136530000|2025-06-05 15:15:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|18
1749136540000|2025-06-05 15:15:40|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|7
1749136550000|2025-06-05 15:15:50|1683.2|1680.2|1682.8|1679.8|1683.2|1680.2|1682.8|1679.8|34
1749136560000|2025-06-05 15:16:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1749136570000|2025-06-05 15:16:10|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|2
1749136580000|2025-06-05 15:16:20|||||||||2
1749136590000|2025-06-05 15:16:30|||||||||2
1749136600000|2025-06-05 15:16:40|||||||||17
1749136610000|2025-06-05 15:16:50|||||||||2
1749136620000|2025-06-05 15:17:00|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1682.5|1679.5|55
1749136630000|2025-06-05 15:17:10|||||||||3
1749136640000|2025-06-05 15:17:20|||||||||6
1749136650000|2025-06-05 15:17:30|||||||||2
1749136660000|2025-06-05 15:17:40|||||||||8
1749136670000|2025-06-05 15:17:50|||||||||22
1749136680000|2025-06-05 15:18:00|1682.2|1679.2|1683.2|1680.2|1683.2|1680.2|1682.2|1679.2|36
1749136690000|2025-06-05 15:18:10|1682.5|1679.5|1682.8|1679.8|1682.8|1679.8|1682.5|1679.5|11
1749136700000|2025-06-05 15:18:20|1683|1680|1683|1680|1683.2|1680.2|1682.5|1679.5|3
1749136710000|2025-06-05 15:18:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|2
1749136720000|2025-06-05 15:18:40|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|5
1749136730000|2025-06-05 15:18:50|||||||||1
1749136740000|2025-06-05 15:19:00|||||||||1
1749136760000|2025-06-05 15:19:20|1682.2|1679.2|1683.2|1680.2|1683.2|1680.2|1682.2|1679.2|225
1749136770000|2025-06-05 15:19:30|||||||||14
1749136780000|2025-06-05 15:19:40|||||||||1
1749136790000|2025-06-05 15:19:50|||||||||32
1749136800000|2025-06-05 15:20:00|1682.8|1679.8|1682.2|1679.2|1682.8|1679.8|1682.2|1679.2|33
1749136810000|2025-06-05 15:20:10|||||||||3
1749136820000|2025-06-05 15:20:20|||||||||4
1749136830000|2025-06-05 15:20:30|||||||||18
1749136840000|2025-06-05 15:20:40|||||||||22
1749136850000|2025-06-05 15:20:50|||||||||1
1749136860000|2025-06-05 15:21:00|||||||||3
1749136870000|2025-06-05 15:21:10|||||||||2
1749136880000|2025-06-05 15:21:20|||||||||5
1749136890000|2025-06-05 15:21:30|||||||||6
1749136900000|2025-06-05 15:21:40|||||||||1
1749136910000|2025-06-05 15:21:50|||||||||9
1749136920000|2025-06-05 15:22:00|||||||||5
1749136940000|2025-06-05 15:22:20|||||||||1
1749136950000|2025-06-05 15:22:30|||||||||15
1749136960000|2025-06-05 15:22:40|||||||||27
1749136970000|2025-06-05 15:22:50|||||||||2
1749136980000|2025-06-05 15:23:00|||||||||5
1749136990000|2025-06-05 15:23:10|||||||||2
1749137000000|2025-06-05 15:23:20|||||||||39
1749137010000|2025-06-05 15:23:30|1682.5|1679.5|1683.2|1680.2|1683.2|1680.2|1682.5|1679.5|69
1749137020000|2025-06-05 15:23:40|||||||||2
1749137030000|2025-06-05 15:23:50|||||||||2
1749137040000|2025-06-05 15:24:00|||||||||7
1749137050000|2025-06-05 15:24:10|||||||||5
1749137060000|2025-06-05 15:24:20|||||||||1
1749137070000|2025-06-05 15:24:30|||||||||14
1749137080000|2025-06-05 15:24:40|||||||||1
1749137090000|2025-06-05 15:24:50|||||||||2
1749137100000|2025-06-05 15:25:00|||||||||1
1749137110000|2025-06-05 15:25:10|||||||||1
1749137120000|2025-06-05 15:25:20|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|13
1749137140000|2025-06-05 15:25:40|||||||||1
1749137150000|2025-06-05 15:25:50|||||||||2
1749137160000|2025-06-05 15:26:00|||||||||4
1749137170000|2025-06-05 15:26:10|||||||||9
1749137180000|2025-06-05 15:26:20|||||||||29
1749137190000|2025-06-05 15:26:30|1686.5|1683.5|1687.5|1684.5|1687.5|1684.5|1686.5|1683.5|129
1749137200000|2025-06-05 15:26:40|||||||||2
1749137210000|2025-06-05 15:26:50|||||||||6
1749137220000|2025-06-05 15:27:00|||||||||1
1749137230000|2025-06-05 15:27:10|||||||||2
1749137240000|2025-06-05 15:27:20|1686.7|1683.7|1686.8|1683.8|1687.2|1684.2|1686.7|1683.7|397
1749137250000|2025-06-05 15:27:30|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|0
1749137260000|2025-06-05 15:27:40|||||||||1
1749137270000|2025-06-05 15:27:50|||||||||1
1749137290000|2025-06-05 15:28:10|||||||||33
1749137300000|2025-06-05 15:28:20|||||||||2
1749137310000|2025-06-05 15:28:30|||||||||3
1749137330000|2025-06-05 15:28:50|||||||||6
1749137340000|2025-06-05 15:29:00|||||||||16
1749137350000|2025-06-05 15:29:10|||||||||2
1749137360000|2025-06-05 15:29:20|||||||||1
1749137390000|2025-06-05 15:29:50|1687.3|1684.3|1689.2|1686.2|1689.2|1686.2|1687.3|1684.3|90
1749137400000|2025-06-05 15:30:00|||||||||3
1749137410000|2025-06-05 15:30:10|1689.3|1686.3|1689.5|1686.5|1689.5|1686.5|1689.3|1686.3|0
1749137420000|2025-06-05 15:30:20|||||||||1
1749137430000|2025-06-05 15:30:30|||||||||23
1749137440000|2025-06-05 15:30:40|||||||||7
1749137450000|2025-06-05 15:30:50|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|13
1749137460000|2025-06-05 15:31:00|1690.3|1687.3|1690.2|1687.2|1690.3|1687.3|1690.2|1687.2|4
1749137470000|2025-06-05 15:31:10|1689.8|1686.8|1689.2|1686.2|1689.8|1686.8|1689.2|1686.2|31
1749137480000|2025-06-05 15:31:20|1688.5|1685.5|1689.2|1686.2|1689.2|1686.2|1688.2|1685.2|13
1749137490000|2025-06-05 15:31:30|||||||||4
1749137500000|2025-06-05 15:31:40|||||||||2
1749137530000|2025-06-05 15:32:10|||||||||3
1749137550000|2025-06-05 15:32:30|||||||||5
1749137560000|2025-06-05 15:32:40|||||||||1
1749137570000|2025-06-05 15:32:50|||||||||25
1749137590000|2025-06-05 15:33:10|||||||||1
1749137600000|2025-06-05 15:33:20|||||||||8
1749137610000|2025-06-05 15:33:30|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|22
1749137620000|2025-06-05 15:33:40|||||||||13
1749137630000|2025-06-05 15:33:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1749137640000|2025-06-05 15:34:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1749137650000|2025-06-05 15:34:10|||||||||1
1749137660000|2025-06-05 15:34:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|6
1749137680000|2025-06-05 15:34:40|||||||||1
1749137690000|2025-06-05 15:34:50|||||||||1
1749137700000|2025-06-05 15:35:00|1689.5|1686.5|1689.2|1686.2|1689.5|1686.5|1689.2|1686.2|30
1749137710000|2025-06-05 15:35:10|1688.5|1685.5|1688.2|1685.2|1688.5|1685.5|1688.2|1685.2|12
1749137720000|2025-06-05 15:35:20|||||||||2
1749137730000|2025-06-05 15:35:30|||||||||2
1749137740000|2025-06-05 15:35:40|||||||||3
1749137750000|2025-06-05 15:35:50|||||||||9
1749137760000|2025-06-05 15:36:00|||||||||1
1749137770000|2025-06-05 15:36:10|||||||||1
1749137780000|2025-06-05 15:36:20|||||||||1
1749137790000|2025-06-05 15:36:30|||||||||1
1749137810000|2025-06-05 15:36:50|||||||||1
1749137820000|2025-06-05 15:37:00|||||||||9
1749137830000|2025-06-05 15:37:10|||||||||1
1749137840000|2025-06-05 15:37:20|1689.2|1686.2|1688.5|1685.5|1689.2|1686.2|1688.5|1685.5|28
1749137850000|2025-06-05 15:37:30|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1
1749137860000|2025-06-05 15:37:40|||||||||1
1749137870000|2025-06-05 15:37:50|||||||||3
1749137880000|2025-06-05 15:38:00|||||||||6
1749137900000|2025-06-05 15:38:20|||||||||1
1749137910000|2025-06-05 15:38:30|||||||||5
1749137920000|2025-06-05 15:38:40|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|13
1749137930000|2025-06-05 15:38:50|||||||||9
1749137940000|2025-06-05 15:39:00|||||||||1
1749137960000|2025-06-05 15:39:20|||||||||2
1749137970000|2025-06-05 15:39:30|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|5
1749137980000|2025-06-05 15:39:40|1686.7|1683.7|1686.2|1683.2|1686.7|1683.7|1686.2|1683.2|22
1749137990000|2025-06-05 15:39:50|||||||||1
1749138000000|2025-06-05 15:40:00|1686.7|1683.7|1686.2|1683.2|1686.7|1683.7|1686.2|1683.2|37
1749138010000|2025-06-05 15:40:10|||||||||2
1749138030000|2025-06-05 15:40:30|||||||||4
1749138040000|2025-06-05 15:40:40|||||||||1
1749138050000|2025-06-05 15:40:50|||||||||53
1749138060000|2025-06-05 15:41:00|1685.8|1682.8|1685.8|1682.8|1686.2|1683.2|1685.8|1682.8|39
1749138070000|2025-06-05 15:41:10|||||||||1
1749138080000|2025-06-05 15:41:20|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|3
1749138090000|2025-06-05 15:41:30|1685.8|1682.8|1686.8|1683.8|1686.8|1683.8|1685.8|1682.8|14
1749138110000|2025-06-05 15:41:50|||||||||1
1749138120000|2025-06-05 15:42:00|1686.5|1683.5|1686.2|1683.2|1686.5|1683.5|1686.2|1683.2|3
1749138130000|2025-06-05 15:42:10|||||||||6
1749138140000|2025-06-05 15:42:20|1686.8|1683.8|1687|1684|1687|1684|1686.8|1683.8|46
1749138150000|2025-06-05 15:42:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|7
1749138160000|2025-06-05 15:42:40|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|19
1749138170000|2025-06-05 15:42:50|||||||||1
1749138180000|2025-06-05 15:43:00|||||||||9
1749138210000|2025-06-05 15:43:30|||||||||1
1749138220000|2025-06-05 15:43:40|||||||||2
1749138230000|2025-06-05 15:43:50|||||||||8
1749138240000|2025-06-05 15:44:00|||||||||6
1749138250000|2025-06-05 15:44:10|||||||||3
1749138260000|2025-06-05 15:44:20|||||||||4
1749138270000|2025-06-05 15:44:30|||||||||1
1749138290000|2025-06-05 15:44:50|||||||||1
1749138300000|2025-06-05 15:45:00|||||||||8
1749138310000|2025-06-05 15:45:10|||||||||2
1749138320000|2025-06-05 15:45:20|1685|1682|1685|1682|1685.2|1682.2|1685|1682|2
1749138330000|2025-06-05 15:45:30|1684.8|1681.8|1684.8|1681.8|1685|1682|1684.8|1681.8|20
1749138340000|2025-06-05 15:45:40|||||||||2
1749138350000|2025-06-05 15:45:50|||||||||6
1749138360000|2025-06-05 15:46:00|||||||||1
1749138370000|2025-06-05 15:46:10|||||||||1
1749138380000|2025-06-05 15:46:20|||||||||2
1749138390000|2025-06-05 15:46:30|||||||||3
1749138400000|2025-06-05 15:46:40|||||||||1
1749138410000|2025-06-05 15:46:50|||||||||8
1749138420000|2025-06-05 15:47:00|||||||||1
1749138430000|2025-06-05 15:47:10|||||||||2
1749138440000|2025-06-05 15:47:20|||||||||3
1749138450000|2025-06-05 15:47:30|||||||||1
1749138460000|2025-06-05 15:47:40|||||||||3
1749138470000|2025-06-05 15:47:50|1685|1682|1684.8|1681.8|1685.2|1682.2|1684.8|1681.8|66
1749138480000|2025-06-05 15:48:00|1685|1682|1684.8|1681.8|1685|1682|1684.8|1681.8|4
1749138490000|2025-06-05 15:48:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|10
1749138500000|2025-06-05 15:48:20|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|8
1749138510000|2025-06-05 15:48:30|||||||||1
1749138520000|2025-06-05 15:48:40|||||||||2
1749138530000|2025-06-05 15:48:50|||||||||9
1749138540000|2025-06-05 15:49:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|4
1749138550000|2025-06-05 15:49:10|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|3
1749138560000|2025-06-05 15:49:20|||||||||4
1749138570000|2025-06-05 15:49:30|||||||||2
1749138580000|2025-06-05 15:49:40|||||||||2
1749138590000|2025-06-05 15:49:50|||||||||9
1749138600000|2025-06-05 15:50:00|||||||||4
1749138610000|2025-06-05 15:50:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|2
1749138620000|2025-06-05 15:50:20|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1749138630000|2025-06-05 15:50:30|||||||||10
1749138640000|2025-06-05 15:50:40|||||||||5
1749138650000|2025-06-05 15:50:50|||||||||18
1749138660000|2025-06-05 15:51:00|1685|1682|1684.8|1681.8|1685|1682|1684.8|1681.8|12
1749138670000|2025-06-05 15:51:10|1685|1682|1684.8|1681.8|1685|1682|1684.8|1681.8|2
1749138680000|2025-06-05 15:51:20|||||||||4
1749138690000|2025-06-05 15:51:30|||||||||22
1749138700000|2025-06-05 15:51:40|||||||||13
1749138710000|2025-06-05 15:51:50|||||||||27
1749138730000|2025-06-05 15:52:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1
1749138740000|2025-06-05 15:52:20|||||||||4
1749138750000|2025-06-05 15:52:30|1684.8|1681.8|1684.5|1681.5|1684.8|1681.8|1684.5|1681.5|4
1749138760000|2025-06-05 15:52:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1
1749138770000|2025-06-05 15:52:50|||||||||3
1749138780000|2025-06-05 15:53:00|||||||||7
1749138790000|2025-06-05 15:53:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|3
1749138800000|2025-06-05 15:53:20|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|2
1749138810000|2025-06-05 15:53:30|||||||||1
1749138820000|2025-06-05 15:53:40|||||||||5
1749138830000|2025-06-05 15:53:50|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|9
1749138840000|2025-06-05 15:54:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|8
1749138860000|2025-06-05 15:54:20|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1
1749138870000|2025-06-05 15:54:30|||||||||4
1749138880000|2025-06-05 15:54:40|||||||||22
1749138890000|2025-06-05 15:54:50|||||||||3
1749138900000|2025-06-05 15:55:00|||||||||6
1749138910000|2025-06-05 15:55:10|||||||||9
1749138920000|2025-06-05 15:55:20|||||||||3
1749138940000|2025-06-05 15:55:40|||||||||4
1749138950000|2025-06-05 15:55:50|||||||||2
1749138960000|2025-06-05 15:56:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|4
1749138970000|2025-06-05 15:56:10|||||||||1
1749138980000|2025-06-05 15:56:20|1685.2|1682.2|1685.8|1682.8|1685.8|1682.8|1685.2|1682.2|28
1749138990000|2025-06-05 15:56:30|||||||||1
1749139000000|2025-06-05 15:56:40|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|5
1749139010000|2025-06-05 15:56:50|1685.8|1682.8|1685.5|1682.5|1685.8|1682.8|1685.5|1682.5|5
1749139020000|2025-06-05 15:57:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|2
1749139030000|2025-06-05 15:57:10|1685.5|1682.5|1686|1683|1686|1683|1685.5|1682.5|5
1749139040000|2025-06-05 15:57:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|6
1749139050000|2025-06-05 15:57:30|1685.5|1682.5|1685.2|1682.2|1685.5|1682.5|1685.2|1682.2|23
1749139070000|2025-06-05 15:57:50|||||||||2
1749139080000|2025-06-05 15:58:00|||||||||5
1749139090000|2025-06-05 15:58:10|1685.8|1682.8|1686|1683|1686|1683|1685.8|1682.8|17
1749139100000|2025-06-05 15:58:20|1685.8|1682.8|1685.8|1682.8|1686.2|1683.2|1685.8|1682.8|24
1749139120000|2025-06-05 15:58:40|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1
1749139130000|2025-06-05 15:58:50|||||||||7
1749139140000|2025-06-05 15:59:00|||||||||2
1749139150000|2025-06-05 15:59:10|||||||||6
1749139160000|2025-06-05 15:59:20|||||||||2
1749139180000|2025-06-05 15:59:40|1685.5|1682.5|1685.2|1682.2|1685.5|1682.5|1685.2|1682.2|4
1749139190000|2025-06-05 15:59:50|||||||||7
1749139200000|2025-06-05 16:00:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|106
1749139210000|2025-06-05 16:00:10|||||||||5
1749139220000|2025-06-05 16:00:20|||||||||27
1749139230000|2025-06-05 16:00:30|||||||||5
1749139240000|2025-06-05 16:00:40|||||||||7
1749139250000|2025-06-05 16:00:50|||||||||2
1749139260000|2025-06-05 16:01:00|1684.2|1681.2|1684.8|1681.8|1684.8|1681.8|1684.2|1681.2|51
1749139270000|2025-06-05 16:01:10|||||||||1
1749139280000|2025-06-05 16:01:20|||||||||2
1749139300000|2025-06-05 16:01:40|||||||||4
1749139310000|2025-06-05 16:01:50|||||||||8
1749139320000|2025-06-05 16:02:00|||||||||2
1749139350000|2025-06-05 16:02:30|||||||||2
1749139360000|2025-06-05 16:02:40|1685.7|1682.7|1685.8|1682.8|1685.8|1682.8|1685.7|1682.7|33
1749139370000|2025-06-05 16:02:50|||||||||9
1749139380000|2025-06-05 16:03:00|1685.7|1682.7|1685.2|1682.2|1685.7|1682.7|1685.2|1682.2|7
1749139390000|2025-06-05 16:03:10|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|29
1749139400000|2025-06-05 16:03:20|||||||||1
1749139410000|2025-06-05 16:03:30|||||||||2
1749139430000|2025-06-05 16:03:50|||||||||8
1749139440000|2025-06-05 16:04:00|||||||||3
1749139450000|2025-06-05 16:04:10|||||||||5
1749139480000|2025-06-05 16:04:40|||||||||12
1749139490000|2025-06-05 16:04:50|||||||||5
1749139500000|2025-06-05 16:05:00|||||||||13
1749139510000|2025-06-05 16:05:10|||||||||2
1749139520000|2025-06-05 16:05:20|||||||||2
1749139530000|2025-06-05 16:05:30|||||||||2
1749139540000|2025-06-05 16:05:40|||||||||1
1749139550000|2025-06-05 16:05:50|||||||||8
1749139560000|2025-06-05 16:06:00|||||||||28
1749139570000|2025-06-05 16:06:10|||||||||11
1749139580000|2025-06-05 16:06:20|||||||||1
1749139590000|2025-06-05 16:06:30|||||||||4
1749139600000|2025-06-05 16:06:40|||||||||2
1749139610000|2025-06-05 16:06:50|||||||||12
1749139620000|2025-06-05 16:07:00|1683.8|1680.8|1683.5|1680.5|1683.8|1680.8|1682.8|1679.8|101
1749139630000|2025-06-05 16:07:10|||||||||7
1749139640000|2025-06-05 16:07:20|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|8
1749139650000|2025-06-05 16:07:30|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1
1749139660000|2025-06-05 16:07:40|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|9
1749139670000|2025-06-05 16:07:50|||||||||13
1749139680000|2025-06-05 16:08:00|1683.5|1680.5|1683.7|1680.7|1683.7|1680.7|1683.5|1680.5|3
1749139690000|2025-06-05 16:08:10|1683.5|1680.5|1683.5|1680.5|1683.8|1680.8|1683.5|1680.5|3
1749139700000|2025-06-05 16:08:20|||||||||6
1749139710000|2025-06-05 16:08:30|||||||||3
1749139720000|2025-06-05 16:08:40|||||||||1
1749139730000|2025-06-05 16:08:50|||||||||27
1749139740000|2025-06-05 16:09:00|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|12
1749139750000|2025-06-05 16:09:10|||||||||34
1749139760000|2025-06-05 16:09:20|||||||||4
1749139770000|2025-06-05 16:09:30|||||||||2
1749139790000|2025-06-05 16:09:50|||||||||4
1749139800000|2025-06-05 16:10:00|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|17
1749139810000|2025-06-05 16:10:10|||||||||4
1749139820000|2025-06-05 16:10:20|||||||||32
1749139830000|2025-06-05 16:10:30|||||||||9
1749139840000|2025-06-05 16:10:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|3
1749139850000|2025-06-05 16:10:50|||||||||8
1749139870000|2025-06-05 16:11:10|||||||||2
1749139880000|2025-06-05 16:11:20|||||||||3
1749139890000|2025-06-05 16:11:30|||||||||3
1749139900000|2025-06-05 16:11:40|||||||||24
1749139920000|2025-06-05 16:12:00|||||||||23
1749139930000|2025-06-05 16:12:10|||||||||7
1749139940000|2025-06-05 16:12:20|||||||||4
1749139950000|2025-06-05 16:12:30|||||||||3
1749139960000|2025-06-05 16:12:40|||||||||2
1749139970000|2025-06-05 16:12:50|||||||||4
1749139980000|2025-06-05 16:13:00|||||||||2
1749139990000|2025-06-05 16:13:10|||||||||9
1749140000000|2025-06-05 16:13:20|||||||||10
1749140010000|2025-06-05 16:13:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|27
1749140020000|2025-06-05 16:13:40|||||||||3
1749140030000|2025-06-05 16:13:50|||||||||1
1749140040000|2025-06-05 16:14:00|||||||||7
1749140050000|2025-06-05 16:14:10|||||||||3
1749140060000|2025-06-05 16:14:20|||||||||2
1749140070000|2025-06-05 16:14:30|||||||||7
1749140080000|2025-06-05 16:14:40|||||||||25
1749140090000|2025-06-05 16:14:50|||||||||5
1749140100000|2025-06-05 16:15:00|||||||||4
1749140110000|2025-06-05 16:15:10|||||||||8
1749140120000|2025-06-05 16:15:20|||||||||14
1749140140000|2025-06-05 16:15:40|||||||||4
1749140150000|2025-06-05 16:15:50|||||||||21
1749140160000|2025-06-05 16:16:00|||||||||10
1749140170000|2025-06-05 16:16:10|||||||||1
1749140180000|2025-06-05 16:16:20|||||||||21
1749140190000|2025-06-05 16:16:30|||||||||10
1749140200000|2025-06-05 16:16:40|||||||||2
1749140210000|2025-06-05 16:16:50|||||||||2
1749140220000|2025-06-05 16:17:00|||||||||11
1749140230000|2025-06-05 16:17:10|||||||||4
1749140240000|2025-06-05 16:17:20|||||||||26
1749140250000|2025-06-05 16:17:30|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|15
1749140260000|2025-06-05 16:17:40|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|0
1749140270000|2025-06-05 16:17:50|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|115
1749140280000|2025-06-05 16:18:00|||||||||2
1749140290000|2025-06-05 16:18:10|||||||||7
1749140310000|2025-06-05 16:18:30|||||||||2
1749140320000|2025-06-05 16:18:40|||||||||6
1749140330000|2025-06-05 16:18:50|1681.8|1678.8|1682.8|1679.8|1682.8|1679.8|1681.8|1678.8|40
1749140340000|2025-06-05 16:19:00|||||||||10
1749140350000|2025-06-05 16:19:10|||||||||4
1749140360000|2025-06-05 16:19:20|1682.7|1679.7|1682.8|1679.8|1682.8|1679.8|1681.8|1678.8|43
1749140370000|2025-06-05 16:19:30|||||||||2
1749140380000|2025-06-05 16:19:40|||||||||19
1749140390000|2025-06-05 16:19:50|||||||||3
1749140400000|2025-06-05 16:20:00|||||||||26
1749140410000|2025-06-05 16:20:10|1682.5|1679.5|1681.8|1678.8|1682.5|1679.5|1681.8|1678.8|5
1749140420000|2025-06-05 16:20:20|||||||||8
1749140430000|2025-06-05 16:20:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|13
1749140440000|2025-06-05 16:20:40|||||||||2
1749140450000|2025-06-05 16:20:50|||||||||7
1749140460000|2025-06-05 16:21:00|||||||||6
1749140470000|2025-06-05 16:21:10|1682.5|1679.5|1682.3|1679.3|1682.5|1679.5|1682.3|1679.3|37
1749140480000|2025-06-05 16:21:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.3|1679.3|34
1749140490000|2025-06-05 16:21:30|||||||||9
1749140500000|2025-06-05 16:21:40|||||||||2
1749140510000|2025-06-05 16:21:50|||||||||9
1749140520000|2025-06-05 16:22:00|||||||||2
1749140530000|2025-06-05 16:22:10|||||||||8
1749140540000|2025-06-05 16:22:20|||||||||2
1749140550000|2025-06-05 16:22:30|||||||||1
1749140560000|2025-06-05 16:22:40|1682.7|1679.7|1682.3|1679.3|1682.8|1679.8|1681.8|1678.8|20
1749140570000|2025-06-05 16:22:50|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|19
1749140580000|2025-06-05 16:23:00|||||||||10
1749140590000|2025-06-05 16:23:10|||||||||1
1749140600000|2025-06-05 16:23:20|1682.2|1679.2|1682.8|1679.8|1682.8|1679.8|1682.2|1679.2|15
1749140610000|2025-06-05 16:23:30|||||||||1
1749140620000|2025-06-05 16:23:40|||||||||8
1749140630000|2025-06-05 16:23:50|||||||||1
1749140640000|2025-06-05 16:24:00|||||||||2
1749140650000|2025-06-05 16:24:10|||||||||2
1749140660000|2025-06-05 16:24:20|||||||||3
1749140670000|2025-06-05 16:24:30|||||||||2
1749140680000|2025-06-05 16:24:40|||||||||5
1749140690000|2025-06-05 16:24:50|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|8
1749140700000|2025-06-05 16:25:00|||||||||4
1749140710000|2025-06-05 16:25:10|||||||||5
1749140730000|2025-06-05 16:25:30|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|80
1749140740000|2025-06-05 16:25:40|||||||||20
1749140750000|2025-06-05 16:25:50|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|30
1749140760000|2025-06-05 16:26:00|||||||||4
1749140770000|2025-06-05 16:26:10|||||||||1
1749140780000|2025-06-05 16:26:20|||||||||8
1749140790000|2025-06-05 16:26:30|||||||||3
1749140800000|2025-06-05 16:26:40|||||||||1
1749140810000|2025-06-05 16:26:50|||||||||2
1749140820000|2025-06-05 16:27:00|||||||||2
1749140830000|2025-06-05 16:27:10|||||||||2
1749140840000|2025-06-05 16:27:20|||||||||3
1749140850000|2025-06-05 16:27:30|||||||||8
1749140860000|2025-06-05 16:27:40|||||||||15
1749140870000|2025-06-05 16:27:50|||||||||2
1749140880000|2025-06-05 16:28:00|||||||||8
1749140890000|2025-06-05 16:28:10|1683.2|1680.2|1683.8|1680.8|1683.8|1680.8|1683.2|1680.2|42
1749140900000|2025-06-05 16:28:20|||||||||13
1749140910000|2025-06-05 16:28:30|||||||||43
1749140920000|2025-06-05 16:28:40|||||||||11
1749140930000|2025-06-05 16:28:50|||||||||27
1749140940000|2025-06-05 16:29:00|1683.7|1680.7|1683.5|1680.5|1683.7|1680.7|1683.5|1680.5|47
1749140950000|2025-06-05 16:29:10|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|0
1749140960000|2025-06-05 16:29:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|9
1749140970000|2025-06-05 16:29:30|||||||||28
1749140980000|2025-06-05 16:29:40|||||||||39
1749140990000|2025-06-05 16:29:50|1683.2|1680.2|1682.8|1679.8|1683.2|1680.2|1682.8|1679.8|55
1749141000000|2025-06-05 16:30:00|||||||||28
1749141010000|2025-06-05 16:30:10|||||||||68
1749141030000|2025-06-05 16:30:30|||||||||38
1749141040000|2025-06-05 16:30:40|||||||||14
1749141050000|2025-06-05 16:30:50|||||||||8
1749141060000|2025-06-05 16:31:00|||||||||43
1749141070000|2025-06-05 16:31:10|||||||||1
1749141080000|2025-06-05 16:31:20|||||||||6
1749141090000|2025-06-05 16:31:30|||||||||4
1749141100000|2025-06-05 16:31:40|||||||||10
1749141110000|2025-06-05 16:31:50|1682.2|1679.2|1682.5|1679.5|1682.5|1679.5|1682.2|1679.2|72
1749141120000|2025-06-05 16:32:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|43
1749141130000|2025-06-05 16:32:10|1682.5|1679.5|1682.8|1679.8|1682.8|1679.8|1682.5|1679.5|15
1749141140000|2025-06-05 16:32:20|||||||||4
1749141150000|2025-06-05 16:32:30|||||||||1
1749141170000|2025-06-05 16:32:50|1682.7|1679.7|1682.7|1679.7|1682.8|1679.8|1682.7|1679.7|30
1749141180000|2025-06-05 16:33:00|1682.5|1679.5|1682.5|1679.5|1682.7|1679.7|1682.5|1679.5|15
1749141190000|2025-06-05 16:33:10|1682.7|1679.7|1682.8|1679.8|1682.8|1679.8|1682.7|1679.7|23
1749141200000|2025-06-05 16:33:20|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.5|1679.5|3
1749141210000|2025-06-05 16:33:30|1682.5|1679.5|1682.5|1679.5|1682.7|1679.7|1682.5|1679.5|20
1749141220000|2025-06-05 16:33:40|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.5|1679.5|1
1749141230000|2025-06-05 16:33:50|1682.5|1679.5|1682.5|1679.5|1682.7|1679.7|1682.5|1679.5|9
1749141240000|2025-06-05 16:34:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|362
1749141250000|2025-06-05 16:34:10|||||||||119
1749141260000|2025-06-05 16:34:20|||||||||25
1749141270000|2025-06-05 16:34:30|||||||||12
1749141280000|2025-06-05 16:34:40|1682|1679|1682.7|1679.7|1682.7|1679.7|1682|1679|124
1749141290000|2025-06-05 16:34:50|1682.3|1679.3|1682.5|1679.5|1682.7|1679.7|1682.3|1679.3|12
1749141300000|2025-06-05 16:35:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|7
1749141310000|2025-06-05 16:35:10|||||||||56
1749141320000|2025-06-05 16:35:20|||||||||9
1749141330000|2025-06-05 16:35:30|||||||||10
1749141340000|2025-06-05 16:35:40|||||||||7
1749141350000|2025-06-05 16:35:50|||||||||1
1749141360000|2025-06-05 16:36:00|||||||||3
1749141370000|2025-06-05 16:36:10|||||||||2
1749141380000|2025-06-05 16:36:20|1681.5|1678.5|1681.8|1678.8|1681.8|1678.8|1681.5|1678.5|32
1749141390000|2025-06-05 16:36:30|||||||||8
1749141400000|2025-06-05 16:36:40|||||||||20
1749141410000|2025-06-05 16:36:50|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.5|1678.5|30
1749141420000|2025-06-05 16:37:00|1681.5|1678.5|1681.5|1678.5|1681.7|1678.7|1681.5|1678.5|51
1749141430000|2025-06-05 16:37:10|1680.5|1677.5|1680.7|1677.7|1680.8|1677.8|1680.5|1677.5|51
1749141440000|2025-06-05 16:37:20|||||||||16
1749141450000|2025-06-05 16:37:30|1680.8|1677.8|1680.7|1677.7|1680.8|1677.8|1680.7|1677.7|29
1749141460000|2025-06-05 16:37:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|20
1749141470000|2025-06-05 16:37:50|||||||||26
1749141480000|2025-06-05 16:38:00|1680.5|1677.5|1680.8|1677.8|1680.8|1677.8|1680.5|1677.5|9
1749141490000|2025-06-05 16:38:10|1680.5|1677.5|1680.8|1677.8|1680.8|1677.8|1680.5|1677.5|45
1749141500000|2025-06-05 16:38:20|1680.5|1677.5|1680.5|1677.5|1680.8|1677.8|1680.5|1677.5|28
1749141510000|2025-06-05 16:38:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.7|1677.7|12
1749141520000|2025-06-05 16:38:40|1680.7|1677.7|1680.7|1677.7|1680.8|1677.8|1680.7|1677.7|1
1749141530000|2025-06-05 16:38:50|1680.8|1677.8|1682.5|1679.5|1682.5|1679.5|1680.7|1677.7|1023
1749141540000|2025-06-05 16:39:00|1682.2|1679.2|1681.8|1678.8|1682.2|1679.2|1681.8|1678.8|119
1749141550000|2025-06-05 16:39:10|1682|1679|1681.8|1678.8|1682|1679|1681.8|1678.8|14
1749141560000|2025-06-05 16:39:20|1682|1679|1681.8|1678.8|1682|1679|1681.8|1678.8|9
1749141570000|2025-06-05 16:39:30|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1749141580000|2025-06-05 16:39:40|||||||||2
1749141590000|2025-06-05 16:39:50|||||||||6
1749141600000|2025-06-05 16:40:00|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|8
1749141610000|2025-06-05 16:40:10|||||||||14
1749141620000|2025-06-05 16:40:20|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|13
1749141630000|2025-06-05 16:40:30|||||||||2
1749141640000|2025-06-05 16:40:40|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|0
1749141650000|2025-06-05 16:40:50|||||||||28
1749141660000|2025-06-05 16:41:00|||||||||1
1749141670000|2025-06-05 16:41:10|||||||||8
1749141690000|2025-06-05 16:41:30|||||||||1
1749141700000|2025-06-05 16:41:40|||||||||1
1749141710000|2025-06-05 16:41:50|||||||||6
1749141720000|2025-06-05 16:42:00|||||||||2
1749141740000|2025-06-05 16:42:20|1681|1678|1681.2|1678.2|1681.2|1678.2|1681|1678|13
1749141750000|2025-06-05 16:42:30|||||||||2
1749141760000|2025-06-05 16:42:40|||||||||2
1749141780000|2025-06-05 16:43:00|||||||||7
1749141790000|2025-06-05 16:43:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|32
1749141800000|2025-06-05 16:43:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|22
1749141820000|2025-06-05 16:43:40|||||||||1
1749141830000|2025-06-05 16:43:50|||||||||13
1749141840000|2025-06-05 16:44:00|1681|1678|1681|1678|1681|1678|1681|1678|72
1749141850000|2025-06-05 16:44:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|23
1749141860000|2025-06-05 16:44:20|||||||||5
1749141870000|2025-06-05 16:44:30|||||||||1
1749141880000|2025-06-05 16:44:40|||||||||3
1749141890000|2025-06-05 16:44:50|||||||||3
1749141900000|2025-06-05 16:45:00|||||||||5
1749141910000|2025-06-05 16:45:10|||||||||28
1749141920000|2025-06-05 16:45:20|||||||||1
1749141930000|2025-06-05 16:45:30|||||||||4
1749141940000|2025-06-05 16:45:40|||||||||1
1749141960000|2025-06-05 16:46:00|||||||||2
1749141970000|2025-06-05 16:46:10|||||||||12
1749141990000|2025-06-05 16:46:30|||||||||14
1749142010000|2025-06-05 16:46:50|||||||||3
1749142020000|2025-06-05 16:47:00|||||||||6
1749142040000|2025-06-05 16:47:20|||||||||3
1749142050000|2025-06-05 16:47:30|||||||||5
1749142060000|2025-06-05 16:47:40|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|21
1749142070000|2025-06-05 16:47:50|||||||||15
1749142080000|2025-06-05 16:48:00|||||||||1
1749142090000|2025-06-05 16:48:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|2
1749142100000|2025-06-05 16:48:20|||||||||11
1749142110000|2025-06-05 16:48:30|||||||||3
1749142120000|2025-06-05 16:48:40|||||||||2
1749142130000|2025-06-05 16:48:50|||||||||10
1749142140000|2025-06-05 16:49:00|||||||||66
1749142160000|2025-06-05 16:49:20|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|75
1749142170000|2025-06-05 16:49:30|||||||||5
1749142180000|2025-06-05 16:49:40|||||||||9
1749142190000|2025-06-05 16:49:50|||||||||11
1749142200000|2025-06-05 16:50:00|||||||||50
1749142210000|2025-06-05 16:50:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|100
1749142220000|2025-06-05 16:50:20|||||||||34
1749142230000|2025-06-05 16:50:30|||||||||16
1749142240000|2025-06-05 16:50:40|||||||||47
1749142250000|2025-06-05 16:50:50|||||||||59
1749142260000|2025-06-05 16:51:00|||||||||76
1749142270000|2025-06-05 16:51:10|||||||||79
1749142280000|2025-06-05 16:51:20|||||||||202
1749142290000|2025-06-05 16:51:30|||||||||36
1749142300000|2025-06-05 16:51:40|||||||||54
1749142310000|2025-06-05 16:51:50|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|108
1749142320000|2025-06-05 16:52:00|||||||||46
1749142330000|2025-06-05 16:52:10|||||||||74
1749142340000|2025-06-05 16:52:20|||||||||119
1749142350000|2025-06-05 16:52:30|1680.6|1677.6|1681.2|1678.2|1681.2|1678.2|1680.6|1677.6|194
1749142360000|2025-06-05 16:52:40|1680.2|1677.2|1680.2|1677.2|1680.5|1677.5|1680.2|1677.2|117
1749142370000|2025-06-05 16:52:50|||||||||33
1749142380000|2025-06-05 16:53:00|1679.2|1676.2|1678.2|1675.2|1679.2|1676.2|1677.2|1674.2|467
1749142390000|2025-06-05 16:53:10|1677.7|1674.7|1679.2|1676.2|1679.2|1676.2|1677.5|1674.5|362
1749142400000|2025-06-05 16:53:20|1678.9|1675.9|1679.6|1676.6|1679.6|1676.6|1678.2|1675.2|226
1749142410000|2025-06-05 16:53:30|1678.6|1675.6|1679.6|1676.6|1679.6|1676.6|1678.6|1675.6|414
1749142420000|2025-06-05 16:53:40|||||||||276
1749142430000|2025-06-05 16:53:50|||||||||307
1749142440000|2025-06-05 16:54:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|304
1749142450000|2025-06-05 16:54:10|1678.2|1675.2|1677.6|1674.6|1678.2|1675.2|1677.6|1674.6|242
1749142460000|2025-06-05 16:54:20|||||||||343
1749142470000|2025-06-05 16:54:30|||||||||225
1749142480000|2025-06-05 16:54:40|||||||||331
1749142490000|2025-06-05 16:54:50|1678.6|1675.6|1679.2|1676.2|1679.2|1676.2|1678.6|1675.6|281
1749142500000|2025-06-05 16:55:00|||||||||213
1749142510000|2025-06-05 16:55:10|||||||||31
1749142520000|2025-06-05 16:55:20|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|184
1749142530000|2025-06-05 16:55:30|||||||||36
1749142540000|2025-06-05 16:55:40|1680.2|1677.2|1679.9|1676.9|1680.2|1677.2|1679.9|1676.9|19
1749142550000|2025-06-05 16:55:50|1680.2|1677.2|1682.6|1679.6|1682.6|1679.6|1680.2|1677.2|422
1749142560000|2025-06-05 16:56:00|||||||||34
1749142570000|2025-06-05 16:56:10|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|15
1749142580000|2025-06-05 16:56:20|||||||||20
1749142590000|2025-06-05 16:56:30|||||||||19
1749142600000|2025-06-05 16:56:40|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|70
1749142610000|2025-06-05 16:56:50|||||||||26
1749142620000|2025-06-05 16:57:00|||||||||22
1749142630000|2025-06-05 16:57:10|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|55
1749142640000|2025-06-05 16:57:20|||||||||15
1749142650000|2025-06-05 16:57:30|||||||||27
1749142660000|2025-06-05 16:57:40|||||||||13
1749142670000|2025-06-05 16:57:50|||||||||40
1749142680000|2025-06-05 16:58:00|||||||||15
1749142690000|2025-06-05 16:58:10|||||||||78
1749142700000|2025-06-05 16:58:20|1683.6|1680.6|1684.6|1681.6|1684.9|1681.9|1683.6|1680.6|137
1749142710000|2025-06-05 16:58:30|1684.9|1681.9|1684.6|1681.6|1684.9|1681.9|1684.6|1681.6|376
1749142720000|2025-06-05 16:58:40|||||||||601
1749142730000|2025-06-05 16:58:50|||||||||37
1749142740000|2025-06-05 16:59:00|1684.9|1681.9|1685.2|1682.2|1685.6|1682.6|1684.6|1681.6|54
1749142750000|2025-06-05 16:59:10|1685.6|1682.6|1684.6|1681.6|1685.6|1682.6|1684.6|1681.6|63
1749142760000|2025-06-05 16:59:20|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|86
1749142770000|2025-06-05 16:59:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|6
1749142780000|2025-06-05 16:59:40|||||||||59
1749142790000|2025-06-05 16:59:50|||||||||86
1749142800000|2025-06-05 17:00:00|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|0
1749195000000|2025-06-06 07:30:00|1678|1675|1675.2|1672.2|1678|1675|1675.2|1672.2|42
1749195010000|2025-06-06 07:30:10|1674.5|1671.5|1674|1671|1674.9|1671.9|1674|1671|9
1749195020000|2025-06-06 07:30:20|1674.7|1671.7|1675|1672|1675.7|1672.7|1674|1671|62
1749195030000|2025-06-06 07:30:30|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|26
1749195040000|2025-06-06 07:30:40|1673.9|1670.9|1673.7|1670.7|1673.9|1670.9|1673.2|1670.2|26
1749195050000|2025-06-06 07:30:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.7|1670.7|0
1749195060000|2025-06-06 07:31:00|1674|1671|1674.9|1671.9|1674.9|1671.9|1674|1671|0
1749195070000|2025-06-06 07:31:10|1674.7|1671.7|1673.9|1670.9|1674.9|1671.9|1673.7|1670.7|63
1749195090000|2025-06-06 07:31:30|1674.2|1671.2|1673.2|1670.2|1674.2|1671.2|1673.2|1670.2|2
1749195100000|2025-06-06 07:31:40|1672.9|1669.9|1673|1670|1673|1670|1672.9|1669.9|9
1749195110000|2025-06-06 07:31:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1749195130000|2025-06-06 07:32:10|||||||||2
1749195150000|2025-06-06 07:32:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1749195160000|2025-06-06 07:32:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|6
1749195210000|2025-06-06 07:33:30|1673.2|1670.2|1673.9|1670.9|1673.9|1670.9|1672.9|1669.9|6
1749195220000|2025-06-06 07:33:40|||||||||1
1749195240000|2025-06-06 07:34:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1749195250000|2025-06-06 07:34:10|||||||||1
1749195260000|2025-06-06 07:34:20|1673.9|1670.9|1674.9|1671.9|1674.9|1671.9|1673.9|1670.9|7
1749195270000|2025-06-06 07:34:30|||||||||1
1749195280000|2025-06-06 07:34:40|||||||||1
1749195300000|2025-06-06 07:35:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|3
1749195320000|2025-06-06 07:35:20|||||||||2
1749195330000|2025-06-06 07:35:30|1674.5|1671.5|1675.5|1672.5|1675.5|1672.5|1674.5|1671.5|12
1749195340000|2025-06-06 07:35:40|||||||||2
1749195390000|2025-06-06 07:36:30|||||||||1
1749195420000|2025-06-06 07:37:00|||||||||5
1749195430000|2025-06-06 07:37:10|||||||||5
1749195450000|2025-06-06 07:37:30|||||||||1
1749195470000|2025-06-06 07:37:50|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1
1749195480000|2025-06-06 07:38:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|6
1749195520000|2025-06-06 07:38:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|17
1749195530000|2025-06-06 07:38:50|||||||||1
1749195540000|2025-06-06 07:39:00|1673.2|1670.2|1673.9|1670.9|1674|1671|1673.2|1670.2|45
1749195550000|2025-06-06 07:39:10|1673.2|1670.2|1673.7|1670.7|1673.7|1670.7|1673.2|1670.2|2
1749195560000|2025-06-06 07:39:20|1673.2|1670.2|1673.7|1670.7|1673.7|1670.7|1673.2|1670.2|1
1749195590000|2025-06-06 07:39:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1749195600000|2025-06-06 07:40:00|||||||||1
1749195610000|2025-06-06 07:40:10|||||||||1
1749195630000|2025-06-06 07:40:30|1674.2|1671.2|1675.2|1672.2|1675.2|1672.2|1673.9|1670.9|414
1749195640000|2025-06-06 07:40:40|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1749195650000|2025-06-06 07:40:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1749195660000|2025-06-06 07:41:00|1675.9|1672.9|1677.5|1674.5|1677.5|1674.5|1675.9|1672.9|32
1749195670000|2025-06-06 07:41:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|0
1749195680000|2025-06-06 07:41:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|3
1749195690000|2025-06-06 07:41:30|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1
1749195700000|2025-06-06 07:41:40|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1
1749195710000|2025-06-06 07:41:50|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|5
1749195720000|2025-06-06 07:42:00|||||||||2
1749195740000|2025-06-06 07:42:20|||||||||1
1749195750000|2025-06-06 07:42:30|||||||||3
1749195770000|2025-06-06 07:42:50|||||||||5
1749195780000|2025-06-06 07:43:00|||||||||1
1749195810000|2025-06-06 07:43:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1749195820000|2025-06-06 07:43:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|2
1749195850000|2025-06-06 07:44:10|||||||||3
1749195870000|2025-06-06 07:44:30|1675.5|1672.5|1675.2|1672.2|1675.5|1672.5|1675.2|1672.2|5
1749195880000|2025-06-06 07:44:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|13
1749195890000|2025-06-06 07:44:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1673.9|1670.9|5
1749195900000|2025-06-06 07:45:00|1675.5|1672.5|1673.5|1670.5|1675.5|1672.5|1673.5|1670.5|22
1749195910000|2025-06-06 07:45:10|1673.9|1670.9|1672.9|1669.9|1673.9|1670.9|1672.9|1669.9|23
1749195920000|2025-06-06 07:45:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|7
1749195930000|2025-06-06 07:45:30|1672.2|1669.2|1672.2|1669.2|1672.5|1669.5|1672.2|1669.2|4
1749195940000|2025-06-06 07:45:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1749195950000|2025-06-06 07:45:50|||||||||1
1749195970000|2025-06-06 07:46:10|1672.2|1669.2|1672.2|1669.2|1672.5|1669.5|1671.9|1668.9|20
1749195990000|2025-06-06 07:46:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1749196020000|2025-06-06 07:47:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1749196030000|2025-06-06 07:47:10|||||||||11
1749196050000|2025-06-06 07:47:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1749196060000|2025-06-06 07:47:40|||||||||1
1749196070000|2025-06-06 07:47:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1671.9|1668.9|7
1749196090000|2025-06-06 07:48:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|4
1749196130000|2025-06-06 07:48:50|||||||||4
1749196170000|2025-06-06 07:49:30|||||||||1
1749196180000|2025-06-06 07:49:40|1672|1669|1672|1669|1672.5|1669.5|1672|1669|1
1749196190000|2025-06-06 07:49:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672|1669|1
1749196200000|2025-06-06 07:50:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1749196210000|2025-06-06 07:50:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|5
1749196230000|2025-06-06 07:50:30|||||||||6
1749196260000|2025-06-06 07:51:00|1672.7|1669.7|1669.9|1666.9|1672.7|1669.7|1669.9|1666.9|27
1749196270000|2025-06-06 07:51:10|||||||||1
1749196280000|2025-06-06 07:51:20|1669.5|1666.5|1669.2|1666.2|1669.5|1666.5|1669.2|1666.2|4
1749196290000|2025-06-06 07:51:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|0
1749196300000|2025-06-06 07:51:40|||||||||5
1749196330000|2025-06-06 07:52:10|1670.2|1667.2|1671.2|1668.2|1671.2|1668.2|1670.2|1667.2|34
1749196360000|2025-06-06 07:52:40|1670.5|1667.5|1670.2|1667.2|1670.5|1667.5|1670.2|1667.2|56
1749196370000|2025-06-06 07:52:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1749196380000|2025-06-06 07:53:00|1670.2|1667.2|1670.2|1667.2|1670.5|1667.5|1670.2|1667.2|4
1749196390000|2025-06-06 07:53:10|1670.9|1667.9|1671.2|1668.2|1671.2|1668.2|1670.9|1667.9|36
1749196400000|2025-06-06 07:53:20|1672.2|1669.2|1671.2|1668.2|1672.2|1669.2|1671.2|1668.2|6
1749196410000|2025-06-06 07:53:30|1671.5|1668.5|1672.2|1669.2|1672.2|1669.2|1671.5|1668.5|7
1749196440000|2025-06-06 07:54:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|10
1749196450000|2025-06-06 07:54:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1749196460000|2025-06-06 07:54:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|48
1749196480000|2025-06-06 07:54:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1749196490000|2025-06-06 07:54:50|1672.5|1669.5|1673|1670|1673|1670|1672.5|1669.5|14
1749196500000|2025-06-06 07:55:00|||||||||1
1749196520000|2025-06-06 07:55:20|1672.9|1669.9|1672.5|1669.5|1672.9|1669.9|1672.5|1669.5|2
1749196540000|2025-06-06 07:55:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1749196560000|2025-06-06 07:56:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1749196570000|2025-06-06 07:56:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|6
1749196590000|2025-06-06 07:56:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1749196610000|2025-06-06 07:56:50|||||||||4
1749196640000|2025-06-06 07:57:20|||||||||4
1749196650000|2025-06-06 07:57:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1749196660000|2025-06-06 07:57:40|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1749196690000|2025-06-06 07:58:10|||||||||4
1749196730000|2025-06-06 07:58:50|||||||||4
1749196750000|2025-06-06 07:59:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1749196770000|2025-06-06 07:59:30|||||||||4
1749196800000|2025-06-06 08:00:00|1671.9|1668.9|1672|1669|1672|1669|1671.9|1668.9|2
1749196810000|2025-06-06 08:00:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1749196820000|2025-06-06 08:00:20|1671.9|1668.9|1672.2|1669.2|1672.2|1669.2|1671.9|1668.9|3
1749196840000|2025-06-06 08:00:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1749196860000|2025-06-06 08:01:00|1672.2|1669.2|1671.9|1668.9|1672.2|1669.2|1671.9|1668.9|11
1749196870000|2025-06-06 08:01:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1749196890000|2025-06-06 08:01:30|||||||||35
1749196900000|2025-06-06 08:01:40|1670.5|1667.5|1670.2|1667.2|1670.5|1667.5|1670.2|1667.2|23
1749196910000|2025-06-06 08:01:50|1670.7|1667.7|1671.2|1668.2|1671.2|1668.2|1670.7|1667.7|24
1749196920000|2025-06-06 08:02:00|1670.9|1667.9|1670.5|1667.5|1670.9|1667.9|1670.5|1667.5|1
1749196930000|2025-06-06 08:02:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1749196950000|2025-06-06 08:02:30|1670.9|1667.9|1671.2|1668.2|1671.2|1668.2|1670.9|1667.9|15
1749196960000|2025-06-06 08:02:40|||||||||1
1749196970000|2025-06-06 08:02:50|||||||||19
1749196980000|2025-06-06 08:03:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|6
1749197000000|2025-06-06 08:03:20|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|10
1749197010000|2025-06-06 08:03:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|5
1749197020000|2025-06-06 08:03:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1749197040000|2025-06-06 08:04:00|||||||||5
1749197050000|2025-06-06 08:04:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|5
1749197070000|2025-06-06 08:04:30|||||||||2
1749197090000|2025-06-06 08:04:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1749197100000|2025-06-06 08:05:00|1671.2|1668.2|1672.2|1669.2|1672.2|1669.2|1671.2|1668.2|2
1749197110000|2025-06-06 08:05:10|1672.5|1669.5|1672.9|1669.9|1672.9|1669.9|1672.5|1669.5|6
1749197130000|2025-06-06 08:05:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1749197140000|2025-06-06 08:05:40|1671.9|1668.9|1672|1669|1672.2|1669.2|1671.9|1668.9|23
1749197150000|2025-06-06 08:05:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1749197170000|2025-06-06 08:06:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1749197190000|2025-06-06 08:06:30|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1749197210000|2025-06-06 08:06:50|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|28
1749197220000|2025-06-06 08:07:00|1671.2|1668.2|1670.9|1667.9|1671.2|1668.2|1670.9|1667.9|57
1749197250000|2025-06-06 08:07:30|1671.7|1668.7|1672.2|1669.2|1672.2|1669.2|1671.7|1668.7|9
1749197260000|2025-06-06 08:07:40|||||||||2
1749197280000|2025-06-06 08:08:00|||||||||1
1749197300000|2025-06-06 08:08:20|1671.5|1668.5|1672.2|1669.2|1672.2|1669.2|1671.5|1668.5|15
1749197320000|2025-06-06 08:08:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1749197340000|2025-06-06 08:09:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1749197350000|2025-06-06 08:09:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1749197370000|2025-06-06 08:09:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|2
1749197380000|2025-06-06 08:09:40|1672.5|1669.5|1671.9|1668.9|1672.5|1669.5|1671.9|1668.9|5
1749197400000|2025-06-06 08:10:00|||||||||3
1749197410000|2025-06-06 08:10:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1749197420000|2025-06-06 08:10:20|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|61
1749197430000|2025-06-06 08:10:30|||||||||1
1749197460000|2025-06-06 08:11:00|1670.2|1667.2|1669.9|1666.9|1670.2|1667.2|1669.9|1666.9|25
1749197470000|2025-06-06 08:11:10|1670.5|1667.5|1670|1667|1670.5|1667.5|1669.9|1666.9|6
1749197480000|2025-06-06 08:11:20|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|0
1749197510000|2025-06-06 08:11:50|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|4
1749197520000|2025-06-06 08:12:00|1670.5|1667.5|1670.9|1667.9|1670.9|1667.9|1670.5|1667.5|1
1749197530000|2025-06-06 08:12:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1749197540000|2025-06-06 08:12:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|22
1749197550000|2025-06-06 08:12:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1749197560000|2025-06-06 08:12:40|1670.9|1667.9|1670.5|1667.5|1670.9|1667.9|1670.5|1667.5|11
1749197570000|2025-06-06 08:12:50|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1749197580000|2025-06-06 08:13:00|||||||||1
1749197590000|2025-06-06 08:13:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1749197610000|2025-06-06 08:13:30|||||||||4
1749197650000|2025-06-06 08:14:10|1671.4|1668.4|1671.5|1668.5|1671.5|1668.5|1671|1668|13
1749197660000|2025-06-06 08:14:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|10
1749197670000|2025-06-06 08:14:30|1671.5|1668.5|1671|1668|1671.5|1668.5|1671|1668|1
1749197700000|2025-06-06 08:15:00|1671.2|1668.2|1671.5|1668.5|1671.5|1668.5|1671.2|1668.2|1
1749197710000|2025-06-06 08:15:10|1671|1668|1671|1668|1671|1668|1671|1668|7
1749197720000|2025-06-06 08:15:20|1671.2|1668.2|1671.5|1668.5|1671.5|1668.5|1671.2|1668.2|0
1749197740000|2025-06-06 08:15:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1749197760000|2025-06-06 08:16:00|||||||||6
1749197820000|2025-06-06 08:17:00|1672.2|1669.2|1671.9|1668.9|1672.2|1669.2|1671.9|1668.9|133
1749197840000|2025-06-06 08:17:20|1671.2|1668.2|1670.9|1667.9|1671.2|1668.2|1670.9|1667.9|32
1749197880000|2025-06-06 08:18:00|||||||||5
1749197910000|2025-06-06 08:18:30|1670.2|1667.2|1669.9|1666.9|1670.2|1667.2|1669.9|1666.9|9
1749197920000|2025-06-06 08:18:40|||||||||19
1749197930000|2025-06-06 08:18:50|||||||||6
1749197940000|2025-06-06 08:19:00|||||||||1
1749197960000|2025-06-06 08:19:20|||||||||5
1749197970000|2025-06-06 08:19:30|||||||||15
1749197980000|2025-06-06 08:19:40|1669.2|1666.2|1669.9|1666.9|1669.9|1666.9|1669.2|1666.2|447
1749197990000|2025-06-06 08:19:50|1669.5|1666.5|1669.7|1666.7|1669.7|1666.7|1669.5|1666.5|15
1749198000000|2025-06-06 08:20:00|1669.5|1666.5|1669.7|1666.7|1669.9|1666.9|1669.5|1666.5|7
1749198020000|2025-06-06 08:20:20|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|2
1749198030000|2025-06-06 08:20:30|||||||||1
1749198040000|2025-06-06 08:20:40|1669.7|1666.7|1669.7|1666.7|1669.9|1666.9|1669.7|1666.7|6
1749198050000|2025-06-06 08:20:50|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|0
1749198070000|2025-06-06 08:21:10|||||||||1
1749198090000|2025-06-06 08:21:30|1669.9|1666.9|1669.7|1666.7|1669.9|1666.9|1669.7|1666.7|14
1749198100000|2025-06-06 08:21:40|1669.5|1666.5|1669.2|1666.2|1669.5|1666.5|1669.2|1666.2|6
1749198110000|2025-06-06 08:21:50|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|4
1749198120000|2025-06-06 08:22:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1749198140000|2025-06-06 08:22:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|4
1749198150000|2025-06-06 08:22:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1749198160000|2025-06-06 08:22:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1749198190000|2025-06-06 08:23:10|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|4
1749198220000|2025-06-06 08:23:40|||||||||1
1749198230000|2025-06-06 08:23:50|||||||||1
1749198290000|2025-06-06 08:24:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|22
1749198300000|2025-06-06 08:25:00|||||||||5
1749198340000|2025-06-06 08:25:40|1670.7|1667.7|1670.9|1667.9|1670.9|1667.9|1670.7|1667.7|10
1749198370000|2025-06-06 08:26:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1749198400000|2025-06-06 08:26:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1749198430000|2025-06-06 08:27:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1749198450000|2025-06-06 08:27:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|4
1749198460000|2025-06-06 08:27:40|1671|1668|1670.9|1667.9|1671.4|1668.4|1670.9|1667.9|33
1749198500000|2025-06-06 08:28:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|17
1749198540000|2025-06-06 08:29:00|1670.7|1667.7|1670.5|1667.5|1670.7|1667.7|1670.5|1667.5|1
1749198550000|2025-06-06 08:29:10|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|0
1749198560000|2025-06-06 08:29:20|1670.5|1667.5|1670.7|1667.7|1670.7|1667.7|1670.5|1667.5|4
1749198570000|2025-06-06 08:29:30|1670.5|1667.5|1670.9|1667.9|1670.9|1667.9|1670.5|1667.5|2
1749198590000|2025-06-06 08:29:50|||||||||3
1749198600000|2025-06-06 08:30:00|||||||||3
1749198620000|2025-06-06 08:30:20|||||||||2
1749198640000|2025-06-06 08:30:40|||||||||3
1749198660000|2025-06-06 08:31:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|9
1749198680000|2025-06-06 08:31:20|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1749198690000|2025-06-06 08:31:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1749198700000|2025-06-06 08:31:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1749198710000|2025-06-06 08:31:50|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|3
1749198720000|2025-06-06 08:32:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1749198740000|2025-06-06 08:32:20|||||||||2
1749198800000|2025-06-06 08:33:20|||||||||2
1749198820000|2025-06-06 08:33:40|1671|1668|1671|1668|1671|1668|1671|1668|19
1749198830000|2025-06-06 08:33:50|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1749198850000|2025-06-06 08:34:10|1671.5|1668.5|1671.9|1668.9|1671.9|1668.9|1671.5|1668.5|18
1749198860000|2025-06-06 08:34:20|||||||||1
1749198870000|2025-06-06 08:34:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|8
1749198880000|2025-06-06 08:34:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|11
1749198900000|2025-06-06 08:35:00|1672.4|1669.4|1672.2|1669.2|1672.4|1669.4|1672.2|1669.2|2
1749198910000|2025-06-06 08:35:10|1672.4|1669.4|1672.7|1669.7|1672.7|1669.7|1672.2|1669.2|4
1749198920000|2025-06-06 08:35:20|1672.2|1669.2|1672.2|1669.2|1672.4|1669.4|1672.2|1669.2|1
1749198930000|2025-06-06 08:35:30|1672.4|1669.4|1672.9|1669.9|1672.9|1669.9|1672.2|1669.2|1
1749199010000|2025-06-06 08:36:50|||||||||1
1749199040000|2025-06-06 08:37:20|||||||||1
1749199050000|2025-06-06 08:37:30|||||||||2
1749199070000|2025-06-06 08:37:50|||||||||1
1749199080000|2025-06-06 08:38:00|||||||||1
1749199100000|2025-06-06 08:38:20|1672.7|1669.7|1672.9|1669.9|1672.9|1669.9|1672.7|1669.7|207
1749199110000|2025-06-06 08:38:30|1672.7|1669.7|1672.7|1669.7|1672.9|1669.9|1672.7|1669.7|2
1749199120000|2025-06-06 08:38:40|1672.9|1669.9|1672.7|1669.7|1672.9|1669.9|1672.7|1669.7|1
1749199130000|2025-06-06 08:38:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|2
1749199150000|2025-06-06 08:39:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1749199160000|2025-06-06 08:39:20|||||||||1
1749199210000|2025-06-06 08:40:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1749199250000|2025-06-06 08:40:50|||||||||1
1749199260000|2025-06-06 08:41:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|2
1749199300000|2025-06-06 08:41:40|||||||||1
1749199330000|2025-06-06 08:42:10|1672.7|1669.7|1672.5|1669.5|1672.7|1669.7|1672.5|1669.5|7
1749199340000|2025-06-06 08:42:20|1672.7|1669.7|1672.9|1669.9|1672.9|1669.9|1672.7|1669.7|9
1749199350000|2025-06-06 08:42:30|1672.7|1669.7|1672.5|1669.5|1672.7|1669.7|1672.5|1669.5|3
1749199360000|2025-06-06 08:42:40|1672.2|1669.2|1672.5|1669.5|1672.5|1669.5|1672.2|1669.2|1
1749199370000|2025-06-06 08:42:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|2
1749199380000|2025-06-06 08:43:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1749199410000|2025-06-06 08:43:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1749199430000|2025-06-06 08:43:50|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|2
1749199440000|2025-06-06 08:44:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1749199460000|2025-06-06 08:44:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1749199470000|2025-06-06 08:44:30|||||||||10
1749199560000|2025-06-06 08:46:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1749199600000|2025-06-06 08:46:40|||||||||4
1749199610000|2025-06-06 08:46:50|||||||||1
1749199630000|2025-06-06 08:47:10|||||||||52
1749199660000|2025-06-06 08:47:40|1672.7|1669.7|1672.7|1669.7|1672.9|1669.9|1672.7|1669.7|2
1749199670000|2025-06-06 08:47:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|3
1749199700000|2025-06-06 08:48:20|||||||||6
1749199710000|2025-06-06 08:48:30|||||||||1
1749199740000|2025-06-06 08:49:00|||||||||2
1749199760000|2025-06-06 08:49:20|||||||||12
1749199790000|2025-06-06 08:49:50|||||||||11
1749199810000|2025-06-06 08:50:10|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|22
1749199830000|2025-06-06 08:50:30|||||||||11
1749199840000|2025-06-06 08:50:40|||||||||1
1749199850000|2025-06-06 08:50:50|||||||||1
1749199880000|2025-06-06 08:51:20|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|3
1749199890000|2025-06-06 08:51:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|4
1749199910000|2025-06-06 08:51:50|||||||||1
1749200000000|2025-06-06 08:53:20|||||||||9
1749200010000|2025-06-06 08:53:30|||||||||3
1749200030000|2025-06-06 08:53:50|||||||||1
1749200050000|2025-06-06 08:54:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|24
1749200060000|2025-06-06 08:54:20|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|2
1749200070000|2025-06-06 08:54:30|||||||||3
1749200110000|2025-06-06 08:55:10|||||||||10
1749200120000|2025-06-06 08:55:20|||||||||8
1749200130000|2025-06-06 08:55:30|||||||||17
1749200150000|2025-06-06 08:55:50|||||||||2
1749200160000|2025-06-06 08:56:00|||||||||7
1749200220000|2025-06-06 08:57:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|22
1749200230000|2025-06-06 08:57:10|||||||||1
1749200240000|2025-06-06 08:57:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1749200250000|2025-06-06 08:57:30|1672.9|1669.9|1673.7|1670.7|1673.7|1670.7|1672.9|1669.9|23
1749200260000|2025-06-06 08:57:40|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1749200270000|2025-06-06 08:57:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|63
1749200310000|2025-06-06 08:58:30|||||||||6
1749200320000|2025-06-06 08:58:40|||||||||6
1749200350000|2025-06-06 08:59:10|||||||||4
1749200400000|2025-06-06 09:00:00|||||||||11
1749200420000|2025-06-06 09:00:20|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|2
1749200430000|2025-06-06 09:00:30|1674.5|1671.5|1673.9|1670.9|1674.5|1671.5|1673.9|1670.9|41
1749200440000|2025-06-06 09:00:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|42
1749200450000|2025-06-06 09:00:50|1672.9|1669.9|1672.7|1669.7|1672.9|1669.9|1672.7|1669.7|4
1749200470000|2025-06-06 09:01:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|3
1749200490000|2025-06-06 09:01:30|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1749200520000|2025-06-06 09:02:00|||||||||1
1749200530000|2025-06-06 09:02:10|1672.5|1669.5|1672.9|1669.9|1672.9|1669.9|1672.5|1669.5|24
1749200540000|2025-06-06 09:02:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|16
1749200550000|2025-06-06 09:02:30|1672.5|1669.5|1672.7|1669.7|1672.7|1669.7|1672.5|1669.5|3
1749200570000|2025-06-06 09:02:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|2
1749200590000|2025-06-06 09:03:10|||||||||13
1749200600000|2025-06-06 09:03:20|||||||||4
1749200620000|2025-06-06 09:03:40|||||||||8
1749200630000|2025-06-06 09:03:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|16
1749200640000|2025-06-06 09:04:00|||||||||1
1749200670000|2025-06-06 09:04:30|||||||||1
1749200680000|2025-06-06 09:04:40|1673.2|1670.2|1673.9|1670.9|1673.9|1670.9|1673.2|1670.2|6
1749200700000|2025-06-06 09:05:00|1674.2|1671.2|1674.9|1671.9|1674.9|1671.9|1674.2|1671.2|34
1749200710000|2025-06-06 09:05:10|1674.5|1671.5|1673.9|1670.9|1674.5|1671.5|1673.9|1670.9|9
1749200730000|2025-06-06 09:05:30|||||||||1
1749200760000|2025-06-06 09:06:00|||||||||2
1749200790000|2025-06-06 09:06:30|||||||||1
1749200810000|2025-06-06 09:06:50|||||||||1
1749200820000|2025-06-06 09:07:00|||||||||1
1749200830000|2025-06-06 09:07:10|||||||||2
1749200850000|2025-06-06 09:07:30|||||||||1
1749200860000|2025-06-06 09:07:40|1673.2|1670.2|1672.9|1669.9|1673.2|1670.2|1672.9|1669.9|2
1749200870000|2025-06-06 09:07:50|||||||||1
1749200900000|2025-06-06 09:08:20|||||||||1
1749200930000|2025-06-06 09:08:50|||||||||1
1749200950000|2025-06-06 09:09:10|||||||||1
1749200990000|2025-06-06 09:09:50|||||||||18
1749201000000|2025-06-06 09:10:00|||||||||1
1749201070000|2025-06-06 09:11:10|||||||||2
1749201090000|2025-06-06 09:11:30|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|5
1749201100000|2025-06-06 09:11:40|||||||||3
1749201120000|2025-06-06 09:12:00|||||||||2
1749201130000|2025-06-06 09:12:10|||||||||1
1749201140000|2025-06-06 09:12:20|||||||||1
1749201160000|2025-06-06 09:12:40|||||||||13
1749201170000|2025-06-06 09:12:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1749201180000|2025-06-06 09:13:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|40
1749201190000|2025-06-06 09:13:10|||||||||1
1749201200000|2025-06-06 09:13:20|1672.2|1669.2|1672.2|1669.2|1672.7|1669.7|1672.2|1669.2|250
1749201210000|2025-06-06 09:13:30|1672.9|1669.9|1673.2|1670.2|1673.2|1670.2|1672.9|1669.9|510
1749201220000|2025-06-06 09:13:40|1673.4|1670.4|1674.2|1671.2|1674.2|1671.2|1673.4|1670.4|532
1749201240000|2025-06-06 09:14:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|22
1749201250000|2025-06-06 09:14:10|1674.9|1671.9|1675.2|1672.2|1675.2|1672.2|1674.9|1671.9|9
1749201260000|2025-06-06 09:14:20|1675.6|1672.6|1676.2|1673.2|1676.2|1673.2|1675.6|1672.6|62
1749201270000|2025-06-06 09:14:30|||||||||10
1749201280000|2025-06-06 09:14:40|||||||||4
1749201360000|2025-06-06 09:16:00|||||||||28
1749201370000|2025-06-06 09:16:10|||||||||5
1749201430000|2025-06-06 09:17:10|||||||||1
1749201440000|2025-06-06 09:17:20|||||||||2
1749201460000|2025-06-06 09:17:40|||||||||6
1749201470000|2025-06-06 09:17:50|||||||||1
1749201490000|2025-06-06 09:18:10|||||||||1
1749201520000|2025-06-06 09:18:40|||||||||2
1749201550000|2025-06-06 09:19:10|||||||||1
1749201580000|2025-06-06 09:19:40|||||||||3
1749201590000|2025-06-06 09:19:50|||||||||2
1749201600000|2025-06-06 09:20:00|||||||||1
1749201630000|2025-06-06 09:20:30|||||||||1
1749201670000|2025-06-06 09:21:10|||||||||2
1749201680000|2025-06-06 09:21:20|||||||||5
1749201710000|2025-06-06 09:21:50|||||||||1
1749201720000|2025-06-06 09:22:00|||||||||1
1749201740000|2025-06-06 09:22:20|||||||||1
1749201800000|2025-06-06 09:23:20|||||||||3
1749201810000|2025-06-06 09:23:30|||||||||2
1749201830000|2025-06-06 09:23:50|||||||||1
1749201840000|2025-06-06 09:24:00|||||||||2
1749201870000|2025-06-06 09:24:30|||||||||1
1749201890000|2025-06-06 09:24:50|||||||||1
1749201910000|2025-06-06 09:25:10|||||||||2
1749201920000|2025-06-06 09:25:20|||||||||1
1749201930000|2025-06-06 09:25:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|19
1749201940000|2025-06-06 09:25:40|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1749201950000|2025-06-06 09:25:50|||||||||1
1749201970000|2025-06-06 09:26:10|||||||||2
1749202000000|2025-06-06 09:26:40|||||||||1
1749202010000|2025-06-06 09:26:50|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|4
1749202020000|2025-06-06 09:27:00|1674.2|1671.2|1672.6|1669.6|1674.6|1671.6|1672.6|1669.6|28
1749202030000|2025-06-06 09:27:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1749202050000|2025-06-06 09:27:30|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1749202070000|2025-06-06 09:27:50|||||||||1
1749202080000|2025-06-06 09:28:00|||||||||3
1749202110000|2025-06-06 09:28:30|||||||||1
1749202140000|2025-06-06 09:29:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1749202150000|2025-06-06 09:29:10|1673.2|1670.2|1673.9|1670.9|1673.9|1670.9|1673.2|1670.2|5
1749202160000|2025-06-06 09:29:20|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|29
1749202170000|2025-06-06 09:29:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1749202180000|2025-06-06 09:29:40|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1749202200000|2025-06-06 09:30:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|3
1749202210000|2025-06-06 09:30:10|||||||||2
1749202240000|2025-06-06 09:30:40|||||||||2
1749202260000|2025-06-06 09:31:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1749202270000|2025-06-06 09:31:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|2
1749202300000|2025-06-06 09:31:40|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1749202320000|2025-06-06 09:32:00|||||||||2
1749202340000|2025-06-06 09:32:20|||||||||5
1749202350000|2025-06-06 09:32:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|6
1749202360000|2025-06-06 09:32:40|1673.9|1670.9|1673.6|1670.6|1673.9|1670.9|1673.6|1670.6|5
1749202390000|2025-06-06 09:33:10|||||||||3
1749202420000|2025-06-06 09:33:40|||||||||1
1749202440000|2025-06-06 09:34:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1749202450000|2025-06-06 09:34:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1749202490000|2025-06-06 09:34:50|||||||||14
1749202520000|2025-06-06 09:35:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|2
1749202530000|2025-06-06 09:35:30|||||||||4
1749202540000|2025-06-06 09:35:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1672.9|1669.9|35
1749202570000|2025-06-06 09:36:10|||||||||5
1749202590000|2025-06-06 09:36:30|||||||||1
1749202610000|2025-06-06 09:36:50|||||||||1
1749202620000|2025-06-06 09:37:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|3
1749202630000|2025-06-06 09:37:10|||||||||1
1749202650000|2025-06-06 09:37:30|||||||||2
1749202690000|2025-06-06 09:38:10|||||||||2
1749202720000|2025-06-06 09:38:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|10
1749202750000|2025-06-06 09:39:10|||||||||2
1749202780000|2025-06-06 09:39:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1749202800000|2025-06-06 09:40:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|56
1749202810000|2025-06-06 09:40:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1749202820000|2025-06-06 09:40:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|5
1749202850000|2025-06-06 09:40:50|1672.1|1669.1|1672.2|1669.2|1672.2|1669.2|1672.1|1669.1|18
1749202860000|2025-06-06 09:41:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|8
1749202870000|2025-06-06 09:41:10|1672.1|1669.1|1672.2|1669.2|1672.2|1669.2|1672.1|1669.1|18
1749202880000|2025-06-06 09:41:20|||||||||16
1749202920000|2025-06-06 09:42:00|1673.2|1670.2|1674.2|1671.2|1674.2|1671.2|1673.2|1670.2|33
1749202930000|2025-06-06 09:42:10|1674.9|1671.9|1675.4|1672.4|1675.4|1672.4|1674.9|1671.9|52
1749202940000|2025-06-06 09:42:20|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|2
1749202960000|2025-06-06 09:42:40|||||||||2
1749202980000|2025-06-06 09:43:00|1674.2|1671.2|1674.4|1671.4|1674.4|1671.4|1674.2|1671.2|10
1749202990000|2025-06-06 09:43:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1749203000000|2025-06-06 09:43:20|||||||||2
1749203020000|2025-06-06 09:43:40|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1749203050000|2025-06-06 09:44:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|46
1749203080000|2025-06-06 09:44:40|1674.6|1671.6|1674.2|1671.2|1674.6|1671.6|1674.2|1671.2|30
1749203090000|2025-06-06 09:44:50|||||||||3
1749203110000|2025-06-06 09:45:10|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|5
1749203120000|2025-06-06 09:45:20|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|16
1749203130000|2025-06-06 09:45:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1749203140000|2025-06-06 09:45:40|||||||||2
1749203150000|2025-06-06 09:45:50|||||||||1
1749203170000|2025-06-06 09:46:10|||||||||2
1749203190000|2025-06-06 09:46:30|||||||||1
1749203210000|2025-06-06 09:46:50|||||||||14
1749203230000|2025-06-06 09:47:10|||||||||7
1749203250000|2025-06-06 09:47:30|||||||||7
1749203280000|2025-06-06 09:48:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|13
1749203290000|2025-06-06 09:48:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|5
1749203300000|2025-06-06 09:48:20|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|7
1749203310000|2025-06-06 09:48:30|||||||||1
1749203320000|2025-06-06 09:48:40|||||||||2
1749203340000|2025-06-06 09:49:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1749203350000|2025-06-06 09:49:10|||||||||5
1749203360000|2025-06-06 09:49:20|||||||||1
1749203370000|2025-06-06 09:49:30|||||||||13
1749203400000|2025-06-06 09:50:00|||||||||5
1749203410000|2025-06-06 09:50:10|||||||||7
1749203420000|2025-06-06 09:50:20|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|8
1749203430000|2025-06-06 09:50:30|||||||||2
1749203440000|2025-06-06 09:50:40|||||||||1
1749203460000|2025-06-06 09:51:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1749203470000|2025-06-06 09:51:10|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|2
1749203480000|2025-06-06 09:51:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|10
1749203490000|2025-06-06 09:51:30|1672.2|1669.2|1672.6|1669.6|1672.6|1669.6|1672.2|1669.2|173
1749203500000|2025-06-06 09:51:40|||||||||1
1749203520000|2025-06-06 09:52:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|3
1749203530000|2025-06-06 09:52:10|1672.6|1669.6|1674.2|1671.2|1674.2|1671.2|1672.6|1669.6|4
1749203540000|2025-06-06 09:52:20|1673.9|1670.9|1674.2|1671.2|1674.2|1671.2|1673.6|1670.6|15
1749203560000|2025-06-06 09:52:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|22
1749203600000|2025-06-06 09:53:20|||||||||2
1749203640000|2025-06-06 09:54:00|1673.6|1670.6|1673.2|1670.2|1673.6|1670.6|1673.2|1670.2|2
1749203650000|2025-06-06 09:54:10|||||||||1
1749203660000|2025-06-06 09:54:20|||||||||1
1749203680000|2025-06-06 09:54:40|1673.9|1670.9|1674.2|1671.2|1674.2|1671.2|1673.9|1670.9|25
1749203690000|2025-06-06 09:54:50|||||||||3
1749203700000|2025-06-06 09:55:00|||||||||1
1749203770000|2025-06-06 09:56:10|||||||||1
1749203790000|2025-06-06 09:56:30|||||||||1
1749203820000|2025-06-06 09:57:00|||||||||1
1749203840000|2025-06-06 09:57:20|||||||||1
1749203870000|2025-06-06 09:57:50|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|12
1749203880000|2025-06-06 09:58:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|5
1749203890000|2025-06-06 09:58:10|||||||||1
1749203940000|2025-06-06 09:59:00|||||||||2
1749203950000|2025-06-06 09:59:10|||||||||3
1749203960000|2025-06-06 09:59:20|||||||||2
1749203990000|2025-06-06 09:59:50|||||||||1
1749204010000|2025-06-06 10:00:10|||||||||2
1749204040000|2025-06-06 10:00:40|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1749204060000|2025-06-06 10:01:00|1674.2|1671.2|1673.9|1670.9|1674.2|1671.2|1673.9|1670.9|7
1749204070000|2025-06-06 10:01:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1749204080000|2025-06-06 10:01:20|1673.6|1670.6|1673.2|1670.2|1673.6|1670.6|1673.2|1670.2|5
1749204090000|2025-06-06 10:01:30|||||||||3
1749204100000|2025-06-06 10:01:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|5
1749204120000|2025-06-06 10:02:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|0
1749204130000|2025-06-06 10:02:10|||||||||3
1749204180000|2025-06-06 10:03:00|||||||||1
1749204190000|2025-06-06 10:03:10|||||||||1
1749204230000|2025-06-06 10:03:50|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|20
1749204240000|2025-06-06 10:04:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1749204250000|2025-06-06 10:04:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|6
1749204320000|2025-06-06 10:05:20|||||||||1
1749204330000|2025-06-06 10:05:30|||||||||10
1749204340000|2025-06-06 10:05:40|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|19
1749204360000|2025-06-06 10:06:00|||||||||3
1749204370000|2025-06-06 10:06:10|||||||||1
1749204390000|2025-06-06 10:06:30|||||||||2
1749204410000|2025-06-06 10:06:50|||||||||10
1749204430000|2025-06-06 10:07:10|||||||||4
1749204440000|2025-06-06 10:07:20|||||||||2
1749204450000|2025-06-06 10:07:30|||||||||1
1749204480000|2025-06-06 10:08:00|||||||||1
1749204490000|2025-06-06 10:08:10|||||||||11
1749204510000|2025-06-06 10:08:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|28
1749204520000|2025-06-06 10:08:40|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|2
1749204560000|2025-06-06 10:09:20|||||||||1
1749204570000|2025-06-06 10:09:30|||||||||12
1749204580000|2025-06-06 10:09:40|||||||||1
1749204590000|2025-06-06 10:09:50|||||||||1
1749204600000|2025-06-06 10:10:00|||||||||6
1749204610000|2025-06-06 10:10:10|||||||||2
1749204620000|2025-06-06 10:10:20|||||||||2
1749204630000|2025-06-06 10:10:30|||||||||2
1749204640000|2025-06-06 10:10:40|1674.4|1671.4|1675.2|1672.2|1675.2|1672.2|1674.4|1671.4|19
1749204650000|2025-06-06 10:10:50|||||||||11
1749204660000|2025-06-06 10:11:00|||||||||1
1749204680000|2025-06-06 10:11:20|1675.4|1672.4|1675.6|1672.6|1675.6|1672.6|1675.4|1672.4|39
1749204690000|2025-06-06 10:11:30|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|5
1749204720000|2025-06-06 10:12:00|||||||||1
1749204740000|2025-06-06 10:12:20|1675.6|1672.6|1675.9|1672.9|1675.9|1672.9|1675.6|1672.6|14
1749204750000|2025-06-06 10:12:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|0
1749204780000|2025-06-06 10:13:00|||||||||4
1749204790000|2025-06-06 10:13:10|||||||||1
1749204800000|2025-06-06 10:13:20|||||||||1
1749204810000|2025-06-06 10:13:30|||||||||2
1749204820000|2025-06-06 10:13:40|||||||||14
1749204830000|2025-06-06 10:13:50|||||||||5
1749204890000|2025-06-06 10:14:50|||||||||1
1749204900000|2025-06-06 10:15:00|||||||||10
1749204920000|2025-06-06 10:15:20|1675.2|1672.2|1676.2|1673.2|1676.2|1673.2|1675.2|1672.2|14
1749204930000|2025-06-06 10:15:30|||||||||3
1749204940000|2025-06-06 10:15:40|||||||||3
1749204950000|2025-06-06 10:15:50|||||||||2
1749204960000|2025-06-06 10:16:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|13
1749204970000|2025-06-06 10:16:10|||||||||2
1749204980000|2025-06-06 10:16:20|||||||||13
1749204990000|2025-06-06 10:16:30|||||||||4
1749205000000|2025-06-06 10:16:40|||||||||1
1749205010000|2025-06-06 10:16:50|||||||||3
1749205030000|2025-06-06 10:17:10|||||||||2
1749205040000|2025-06-06 10:17:20|1674.9|1671.9|1675.2|1672.2|1675.2|1672.2|1674.9|1671.9|7
1749205050000|2025-06-06 10:17:30|||||||||3
1749205060000|2025-06-06 10:17:40|||||||||11
1749205080000|2025-06-06 10:18:00|||||||||4
1749205090000|2025-06-06 10:18:10|||||||||2
1749205100000|2025-06-06 10:18:20|||||||||3
1749205110000|2025-06-06 10:18:30|||||||||9
1749205140000|2025-06-06 10:19:00|||||||||1
1749205150000|2025-06-06 10:19:10|||||||||3
1749205160000|2025-06-06 10:19:20|||||||||2
1749205170000|2025-06-06 10:19:30|||||||||8
1749205190000|2025-06-06 10:19:50|||||||||8
1749205210000|2025-06-06 10:20:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|38
1749205220000|2025-06-06 10:20:20|||||||||9
1749205230000|2025-06-06 10:20:30|||||||||2
1749205260000|2025-06-06 10:21:00|||||||||4
1749205270000|2025-06-06 10:21:10|||||||||1
1749205280000|2025-06-06 10:21:20|||||||||1
1749205300000|2025-06-06 10:21:40|||||||||2
1749205310000|2025-06-06 10:21:50|||||||||12
1749205330000|2025-06-06 10:22:10|||||||||3
1749205340000|2025-06-06 10:22:20|||||||||2
1749205350000|2025-06-06 10:22:30|||||||||1
1749205360000|2025-06-06 10:22:40|||||||||1
1749205370000|2025-06-06 10:22:50|1675.6|1672.6|1675.2|1672.2|1676.2|1673.2|1675.2|1672.2|12
1749205380000|2025-06-06 10:23:00|||||||||5
1749205390000|2025-06-06 10:23:10|||||||||8
1749205400000|2025-06-06 10:23:20|||||||||1
1749205420000|2025-06-06 10:23:40|1674.9|1671.9|1675.2|1672.2|1675.2|1672.2|1674.9|1671.9|8
1749205440000|2025-06-06 10:24:00|||||||||1
1749205450000|2025-06-06 10:24:10|||||||||1
1749205480000|2025-06-06 10:24:40|||||||||8
1749205500000|2025-06-06 10:25:00|||||||||7
1749205510000|2025-06-06 10:25:10|||||||||6
1749205520000|2025-06-06 10:25:20|||||||||2
1749205530000|2025-06-06 10:25:30|||||||||1
1749205550000|2025-06-06 10:25:50|||||||||6
1749205560000|2025-06-06 10:26:00|||||||||1
1749205570000|2025-06-06 10:26:10|||||||||6
1749205580000|2025-06-06 10:26:20|||||||||2
1749205600000|2025-06-06 10:26:40|||||||||9
1749205610000|2025-06-06 10:26:50|||||||||2
1749205620000|2025-06-06 10:27:00|1674.6|1671.6|1675.2|1672.2|1675.2|1672.2|1674.6|1671.6|6
1749205640000|2025-06-06 10:27:20|||||||||2
1749205650000|2025-06-06 10:27:30|||||||||2
1749205670000|2025-06-06 10:27:50|||||||||5
1749205700000|2025-06-06 10:28:20|||||||||6
1749205710000|2025-06-06 10:28:30|||||||||2
1749205720000|2025-06-06 10:28:40|||||||||2
1749205730000|2025-06-06 10:28:50|||||||||1
1749205740000|2025-06-06 10:29:00|||||||||1
1749205750000|2025-06-06 10:29:10|||||||||29
1749205760000|2025-06-06 10:29:20|||||||||1
1749205780000|2025-06-06 10:29:40|||||||||6
1749205790000|2025-06-06 10:29:50|||||||||10
1749205800000|2025-06-06 10:30:00|||||||||31
1749205810000|2025-06-06 10:30:10|||||||||1
1749205820000|2025-06-06 10:30:20|||||||||5
1749205830000|2025-06-06 10:30:30|||||||||5
1749205840000|2025-06-06 10:30:40|||||||||3
1749205850000|2025-06-06 10:30:50|||||||||4
1749205860000|2025-06-06 10:31:00|1676.2|1673.2|1675.9|1672.9|1676.2|1673.2|1675.9|1672.9|21
1749205870000|2025-06-06 10:31:10|1675.6|1672.6|1675.9|1672.9|1675.9|1672.9|1675.6|1672.6|2
1749205880000|2025-06-06 10:31:20|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1749205890000|2025-06-06 10:31:30|||||||||4
1749205920000|2025-06-06 10:32:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|11
1749205930000|2025-06-06 10:32:10|||||||||6
1749205950000|2025-06-06 10:32:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1749205960000|2025-06-06 10:32:40|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|8
1749205970000|2025-06-06 10:32:50|1675.6|1672.6|1674.6|1671.6|1675.6|1672.6|1674.4|1671.4|98
1749205980000|2025-06-06 10:33:00|||||||||6
1749205990000|2025-06-06 10:33:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|2
1749206000000|2025-06-06 10:33:20|||||||||1
1749206020000|2025-06-06 10:33:40|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|26
1749206030000|2025-06-06 10:33:50|||||||||1
1749206040000|2025-06-06 10:34:00|||||||||11
1749206050000|2025-06-06 10:34:10|1674.3|1671.3|1673.6|1670.6|1674.6|1671.6|1673.6|1670.6|17
1749206060000|2025-06-06 10:34:20|||||||||2
1749206080000|2025-06-06 10:34:40|||||||||3
1749206090000|2025-06-06 10:34:50|||||||||2
1749206120000|2025-06-06 10:35:20|||||||||16
1749206160000|2025-06-06 10:36:00|||||||||6
1749206190000|2025-06-06 10:36:30|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1749206200000|2025-06-06 10:36:40|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|2
1749206220000|2025-06-06 10:37:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1749206280000|2025-06-06 10:38:00|||||||||1
1749206300000|2025-06-06 10:38:20|||||||||1
1749206350000|2025-06-06 10:39:10|1673.9|1670.9|1674.9|1671.9|1674.9|1671.9|1673.9|1670.9|25
1749206360000|2025-06-06 10:39:20|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1749206380000|2025-06-06 10:39:40|||||||||2
1749206390000|2025-06-06 10:39:50|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|7
1749206400000|2025-06-06 10:40:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1749206410000|2025-06-06 10:40:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1749206420000|2025-06-06 10:40:20|||||||||2
1749206450000|2025-06-06 10:40:50|||||||||2
1749206460000|2025-06-06 10:41:00|||||||||1
1749206480000|2025-06-06 10:41:20|||||||||2
1749206490000|2025-06-06 10:41:30|||||||||2
1749206530000|2025-06-06 10:42:10|||||||||1
1749206580000|2025-06-06 10:43:00|||||||||2
1749206610000|2025-06-06 10:43:30|||||||||4
1749206620000|2025-06-06 10:43:40|||||||||1
1749206660000|2025-06-06 10:44:20|||||||||2
1749206680000|2025-06-06 10:44:40|||||||||4
1749206720000|2025-06-06 10:45:20|||||||||2
1749206730000|2025-06-06 10:45:30|||||||||1
1749206750000|2025-06-06 10:45:50|||||||||1
1749206790000|2025-06-06 10:46:30|||||||||3
1749206800000|2025-06-06 10:46:40|||||||||17
1749206810000|2025-06-06 10:46:50|||||||||2
1749206820000|2025-06-06 10:47:00|||||||||1
1749206910000|2025-06-06 10:48:30|||||||||2
1749206960000|2025-06-06 10:49:20|||||||||1
1749206990000|2025-06-06 10:49:50|||||||||1
1749207030000|2025-06-06 10:50:30|||||||||9
1749207040000|2025-06-06 10:50:40|||||||||7
1749207050000|2025-06-06 10:50:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|4
1749207060000|2025-06-06 10:51:00|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|3
1749207070000|2025-06-06 10:51:10|1672.9|1669.9|1673.1|1670.1|1673.1|1670.1|1672.9|1669.9|4
1749207080000|2025-06-06 10:51:20|||||||||1
1749207100000|2025-06-06 10:51:40|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|0
1749207110000|2025-06-06 10:51:50|1673.1|1670.1|1672.9|1669.9|1673.1|1670.1|1672.9|1669.9|2
1749207120000|2025-06-06 10:52:00|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1672.6|1669.6|3
1749207130000|2025-06-06 10:52:10|1672.6|1669.6|1672.9|1669.9|1673.3|1670.3|1672.6|1669.6|5
1749207140000|2025-06-06 10:52:20|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1749207150000|2025-06-06 10:52:30|||||||||1
1749207200000|2025-06-06 10:53:20|||||||||2
1749207210000|2025-06-06 10:53:30|||||||||1
1749207220000|2025-06-06 10:53:40|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|146
1749207230000|2025-06-06 10:53:50|1673.9|1670.9|1674.6|1671.6|1674.6|1671.6|1673.9|1670.9|458
1749207240000|2025-06-06 10:54:00|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1749207260000|2025-06-06 10:54:20|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|37
1749207270000|2025-06-06 10:54:30|1674.9|1671.9|1674.6|1671.6|1674.9|1671.9|1674.6|1671.6|4
1749207280000|2025-06-06 10:54:40|||||||||1
1749207290000|2025-06-06 10:54:50|||||||||5
1749207300000|2025-06-06 10:55:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1749207310000|2025-06-06 10:55:10|||||||||1
1749207330000|2025-06-06 10:55:30|||||||||3
1749207370000|2025-06-06 10:56:10|1675.9|1672.9|1676.6|1673.6|1676.6|1673.6|1675.9|1672.9|5
1749207390000|2025-06-06 10:56:30|||||||||7
1749207400000|2025-06-06 10:56:40|||||||||2
1749207420000|2025-06-06 10:57:00|||||||||1
1749207440000|2025-06-06 10:57:20|||||||||1
1749207450000|2025-06-06 10:57:30|||||||||2
1749207460000|2025-06-06 10:57:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|3
1749207480000|2025-06-06 10:58:00|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|19
1749207490000|2025-06-06 10:58:10|||||||||3
1749207500000|2025-06-06 10:58:20|1675.6|1672.6|1675.3|1672.3|1675.6|1672.6|1675.3|1672.3|4
1749207530000|2025-06-06 10:58:50|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|4
1749207540000|2025-06-06 10:59:00|||||||||2
1749207560000|2025-06-06 10:59:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|10
1749207580000|2025-06-06 10:59:40|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|4
1749207630000|2025-06-06 11:00:30|||||||||1
1749207680000|2025-06-06 11:01:20|||||||||2
1749207720000|2025-06-06 11:02:00|||||||||1
1749207750000|2025-06-06 11:02:30|||||||||1
1749207770000|2025-06-06 11:02:50|||||||||2
1749207800000|2025-06-06 11:03:20|||||||||2
1749207850000|2025-06-06 11:04:10|1675.6|1672.6|1675.4|1672.4|1675.6|1672.6|1675.4|1672.4|11
1749207860000|2025-06-06 11:04:20|1675.3|1672.3|1675.6|1672.6|1675.6|1672.6|1675.3|1672.3|3
1749207870000|2025-06-06 11:04:30|||||||||1
1749207880000|2025-06-06 11:04:40|1675.3|1672.3|1674.9|1671.9|1675.3|1672.3|1674.9|1671.9|1
1749207900000|2025-06-06 11:05:00|||||||||1
1749207910000|2025-06-06 11:05:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1749207930000|2025-06-06 11:05:30|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|3
1749207970000|2025-06-06 11:06:10|1675.6|1672.6|1674.6|1671.6|1675.6|1672.6|1674.6|1671.6|45
1749207990000|2025-06-06 11:06:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|3
1749208000000|2025-06-06 11:06:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|2
1749208010000|2025-06-06 11:06:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1749208030000|2025-06-06 11:07:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1749208040000|2025-06-06 11:07:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|623
1749208050000|2025-06-06 11:07:30|||||||||1
1749208060000|2025-06-06 11:07:40|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1749208090000|2025-06-06 11:08:10|||||||||2
1749208130000|2025-06-06 11:08:50|||||||||3
1749208170000|2025-06-06 11:09:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1749208190000|2025-06-06 11:09:50|||||||||1
1749208230000|2025-06-06 11:10:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1749208280000|2025-06-06 11:11:20|||||||||2
1749208290000|2025-06-06 11:11:30|||||||||3
1749208300000|2025-06-06 11:11:40|||||||||2
1749208310000|2025-06-06 11:11:50|||||||||13
1749208320000|2025-06-06 11:12:00|||||||||2
1749208330000|2025-06-06 11:12:10|||||||||2
1749208340000|2025-06-06 11:12:20|1673.3|1670.3|1673.6|1670.6|1673.6|1670.6|1673.3|1670.3|14
1749208350000|2025-06-06 11:12:30|||||||||3
1749208360000|2025-06-06 11:12:40|1673.4|1670.4|1673.3|1670.3|1673.4|1670.4|1673.3|1670.3|4
1749208370000|2025-06-06 11:12:50|||||||||2
1749208380000|2025-06-06 11:13:00|||||||||4
1749208390000|2025-06-06 11:13:10|||||||||1
1749208400000|2025-06-06 11:13:20|1672.3|1669.3|1671.9|1668.9|1672.6|1669.6|1671.9|1668.9|51
1749208410000|2025-06-06 11:13:30|1672.3|1669.3|1671.6|1668.6|1672.3|1669.3|1671.6|1668.6|2
1749208420000|2025-06-06 11:13:40|||||||||12
1749208430000|2025-06-06 11:13:50|||||||||21
1749208440000|2025-06-06 11:14:00|||||||||7
1749208450000|2025-06-06 11:14:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|15
1749208460000|2025-06-06 11:14:20|||||||||6
1749208470000|2025-06-06 11:14:30|||||||||258
1749208480000|2025-06-06 11:14:40|||||||||8
1749208490000|2025-06-06 11:14:50|||||||||7
1749208500000|2025-06-06 11:15:00|||||||||4
1749208510000|2025-06-06 11:15:10|||||||||110
1749208520000|2025-06-06 11:15:20|||||||||2
1749208530000|2025-06-06 11:15:30|||||||||8
1749208540000|2025-06-06 11:15:40|||||||||2
1749208550000|2025-06-06 11:15:50|||||||||3
1749208560000|2025-06-06 11:16:00|||||||||2
1749208570000|2025-06-06 11:16:10|||||||||13
1749208580000|2025-06-06 11:16:20|||||||||3
1749208590000|2025-06-06 11:16:30|||||||||2
1749208600000|2025-06-06 11:16:40|||||||||7
1749208610000|2025-06-06 11:16:50|||||||||2
1749208620000|2025-06-06 11:17:00|||||||||3
1749208630000|2025-06-06 11:17:10|||||||||6
1749208640000|2025-06-06 11:17:20|||||||||12
1749208650000|2025-06-06 11:17:30|||||||||3
1749208660000|2025-06-06 11:17:40|||||||||1
1749208670000|2025-06-06 11:17:50|||||||||3
1749208680000|2025-06-06 11:18:00|||||||||13
1749208690000|2025-06-06 11:18:10|||||||||4
1749208700000|2025-06-06 11:18:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|3
1749208710000|2025-06-06 11:18:30|||||||||3
1749208720000|2025-06-06 11:18:40|||||||||8
1749208730000|2025-06-06 11:18:50|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|4
1749208740000|2025-06-06 11:19:00|||||||||12
1749208750000|2025-06-06 11:19:10|||||||||5
1749208770000|2025-06-06 11:19:30|||||||||2
1749208780000|2025-06-06 11:19:40|||||||||2
1749208790000|2025-06-06 11:19:50|||||||||1
1749208800000|2025-06-06 11:20:00|||||||||8
1749208810000|2025-06-06 11:20:10|||||||||70
1749208830000|2025-06-06 11:20:30|||||||||5
1749208840000|2025-06-06 11:20:40|||||||||4
1749208870000|2025-06-06 11:21:10|||||||||1
1749208920000|2025-06-06 11:22:00|||||||||10
1749208930000|2025-06-06 11:22:10|||||||||1
1749208950000|2025-06-06 11:22:30|||||||||1
1749208960000|2025-06-06 11:22:40|||||||||1
1749208990000|2025-06-06 11:23:10|||||||||2
1749209000000|2025-06-06 11:23:20|||||||||2
1749209010000|2025-06-06 11:23:30|||||||||2
1749209030000|2025-06-06 11:23:50|||||||||1
1749209040000|2025-06-06 11:24:00|||||||||2
1749209050000|2025-06-06 11:24:10|||||||||1
1749209080000|2025-06-06 11:24:40|||||||||4
1749209090000|2025-06-06 11:24:50|||||||||1
1749209100000|2025-06-06 11:25:00|||||||||1
1749209110000|2025-06-06 11:25:10|||||||||4
1749209120000|2025-06-06 11:25:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|42
1749209130000|2025-06-06 11:25:30|||||||||3
1749209140000|2025-06-06 11:25:40|||||||||13
1749209150000|2025-06-06 11:25:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|9
1749209160000|2025-06-06 11:26:00|||||||||3
1749209170000|2025-06-06 11:26:10|||||||||1
1749209190000|2025-06-06 11:26:30|||||||||1
1749209200000|2025-06-06 11:26:40|||||||||5
1749209210000|2025-06-06 11:26:50|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|3
1749209220000|2025-06-06 11:27:00|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|19
1749209230000|2025-06-06 11:27:10|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|68
1749209240000|2025-06-06 11:27:20|1669.4|1666.4|1669.1|1666.1|1669.6|1666.6|1669.1|1666.1|1
1749209250000|2025-06-06 11:27:30|1669.3|1666.3|1669.1|1666.1|1669.3|1666.3|1669.1|1666.1|3
1749209270000|2025-06-06 11:27:50|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|4
1749209280000|2025-06-06 11:28:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|4
1749209290000|2025-06-06 11:28:10|1669.6|1666.6|1669.3|1666.3|1669.6|1666.6|1669.3|1666.3|1
1749209300000|2025-06-06 11:28:20|||||||||2
1749209310000|2025-06-06 11:28:30|||||||||3
1749209330000|2025-06-06 11:28:50|||||||||5
1749209340000|2025-06-06 11:29:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1749209350000|2025-06-06 11:29:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1749209370000|2025-06-06 11:29:30|||||||||1
1749209410000|2025-06-06 11:30:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1749209430000|2025-06-06 11:30:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1749209440000|2025-06-06 11:30:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|11
1749209460000|2025-06-06 11:31:00|||||||||2
1749209480000|2025-06-06 11:31:20|1670.3|1667.3|1670.6|1667.6|1670.6|1667.6|1670.3|1667.3|23
1749209490000|2025-06-06 11:31:30|||||||||2
1749209500000|2025-06-06 11:31:40|1670.3|1667.3|1670.6|1667.6|1670.6|1667.6|1670.3|1667.3|2
1749209520000|2025-06-06 11:32:00|||||||||1
1749209530000|2025-06-06 11:32:10|||||||||2
1749209540000|2025-06-06 11:32:20|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1749209550000|2025-06-06 11:32:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|3
1749209560000|2025-06-06 11:32:40|||||||||2
1749209570000|2025-06-06 11:32:50|||||||||2
1749209580000|2025-06-06 11:33:00|||||||||1
1749209590000|2025-06-06 11:33:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|23
1749209610000|2025-06-06 11:33:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1749209630000|2025-06-06 11:33:50|||||||||1
1749209640000|2025-06-06 11:34:00|||||||||1
1749209680000|2025-06-06 11:34:40|||||||||5
1749209710000|2025-06-06 11:35:10|||||||||1
1749209730000|2025-06-06 11:35:30|||||||||1
1749209740000|2025-06-06 11:35:40|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|8
1749209750000|2025-06-06 11:35:50|1673.3|1670.3|1674.6|1671.6|1674.6|1671.6|1673.3|1670.3|16
1749209770000|2025-06-06 11:36:10|||||||||4
1749209780000|2025-06-06 11:36:20|||||||||1
1749209800000|2025-06-06 11:36:40|1674.3|1671.3|1673.3|1670.3|1674.3|1671.3|1673.3|1670.3|92
1749209830000|2025-06-06 11:37:10|||||||||1
1749209840000|2025-06-06 11:37:20|||||||||11
1749209850000|2025-06-06 11:37:30|||||||||2
1749209860000|2025-06-06 11:37:40|||||||||5
1749209870000|2025-06-06 11:37:50|||||||||1
1749209880000|2025-06-06 11:38:00|||||||||5
1749209890000|2025-06-06 11:38:10|1673.6|1670.6|1674.6|1671.6|1674.6|1671.6|1673.6|1670.6|20
1749209900000|2025-06-06 11:38:20|1674.9|1671.9|1675.3|1672.3|1675.3|1672.3|1674.9|1671.9|2
1749209910000|2025-06-06 11:38:30|1675.1|1672.1|1675.3|1672.3|1675.3|1672.3|1675.1|1672.1|2
1749209920000|2025-06-06 11:38:40|||||||||3
1749209930000|2025-06-06 11:38:50|||||||||1
1749209940000|2025-06-06 11:39:00|||||||||1
1749209950000|2025-06-06 11:39:10|1675.1|1672.1|1674.9|1671.9|1675.1|1672.1|1674.9|1671.9|1
1749209960000|2025-06-06 11:39:20|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|14
1749209970000|2025-06-06 11:39:30|||||||||5
1749209980000|2025-06-06 11:39:40|1673.9|1670.9|1674.1|1671.1|1674.1|1671.1|1673.9|1670.9|3
1749209990000|2025-06-06 11:39:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1
1749210010000|2025-06-06 11:40:10|1672.3|1669.3|1672.6|1669.6|1672.6|1669.6|1672.3|1669.3|10
1749210020000|2025-06-06 11:40:20|1672.9|1669.9|1671.6|1668.6|1672.9|1669.9|1671.6|1668.6|104
1749210040000|2025-06-06 11:40:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1749210060000|2025-06-06 11:41:00|||||||||3
1749210070000|2025-06-06 11:41:10|||||||||1
1749210090000|2025-06-06 11:41:30|||||||||2
1749210100000|2025-06-06 11:41:40|||||||||2
1749210130000|2025-06-06 11:42:10|||||||||1
1749210160000|2025-06-06 11:42:40|||||||||5
1749210170000|2025-06-06 11:42:50|||||||||2
1749210180000|2025-06-06 11:43:00|1671.6|1668.6|1671.6|1668.6|1671.8|1668.8|1671.3|1668.3|27
1749210190000|2025-06-06 11:43:10|1671.3|1668.3|1672.3|1669.3|1672.3|1669.3|1671.3|1668.3|1
1749210200000|2025-06-06 11:43:20|1671.6|1668.6|1671.3|1668.3|1671.6|1668.6|1671.3|1668.3|3
1749210220000|2025-06-06 11:43:40|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1749210230000|2025-06-06 11:43:50|||||||||1
1749210240000|2025-06-06 11:44:00|||||||||3
1749210250000|2025-06-06 11:44:10|||||||||2
1749210270000|2025-06-06 11:44:30|||||||||1
1749210280000|2025-06-06 11:44:40|||||||||1
1749210290000|2025-06-06 11:44:50|||||||||38
1749210300000|2025-06-06 11:45:00|1670.1|1667.1|1670.1|1667.1|1670.3|1667.3|1669.8|1666.8|30
1749210310000|2025-06-06 11:45:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.1|1667.1|2
1749210320000|2025-06-06 11:45:20|||||||||12
1749210330000|2025-06-06 11:45:30|||||||||1
1749210340000|2025-06-06 11:45:40|||||||||1
1749210350000|2025-06-06 11:45:50|||||||||1
1749210360000|2025-06-06 11:46:00|1670.6|1667.6|1670.9|1667.9|1671.3|1668.3|1670.6|1667.6|19
1749210370000|2025-06-06 11:46:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1749210380000|2025-06-06 11:46:20|||||||||1
1749210390000|2025-06-06 11:46:30|||||||||1
1749210400000|2025-06-06 11:46:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1749210420000|2025-06-06 11:47:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|4
1749210440000|2025-06-06 11:47:20|||||||||1
1749210450000|2025-06-06 11:47:30|||||||||3
1749210530000|2025-06-06 11:48:50|||||||||1
1749210540000|2025-06-06 11:49:00|1670.6|1667.6|1671.3|1668.3|1671.3|1668.3|1670.6|1667.6|25
1749210550000|2025-06-06 11:49:10|1670.9|1667.9|1670.6|1667.6|1670.9|1667.9|1670.6|1667.6|13
1749210560000|2025-06-06 11:49:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|12
1749210570000|2025-06-06 11:49:30|||||||||1
1749210610000|2025-06-06 11:50:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1670.9|1667.9|2
1749210620000|2025-06-06 11:50:20|1671.3|1668.3|1671.1|1668.1|1671.3|1668.3|1670.9|1667.9|1
1749210630000|2025-06-06 11:50:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1749210640000|2025-06-06 11:50:40|||||||||11
1749210660000|2025-06-06 11:51:00|||||||||3
1749210690000|2025-06-06 11:51:30|||||||||2
1749210710000|2025-06-06 11:51:50|||||||||10
1749210760000|2025-06-06 11:52:40|1670.9|1667.9|1670.3|1667.3|1670.9|1667.9|1670.3|1667.3|5
1749210770000|2025-06-06 11:52:50|||||||||1
1749210780000|2025-06-06 11:53:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|10
1749210790000|2025-06-06 11:53:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1749210820000|2025-06-06 11:53:40|||||||||11
1749210840000|2025-06-06 11:54:00|1670.4|1667.4|1670.6|1667.6|1670.8|1667.8|1670.4|1667.4|3
1749210850000|2025-06-06 11:54:10|1670.3|1667.3|1670.6|1667.6|1670.8|1667.8|1670.3|1667.3|27
1749210860000|2025-06-06 11:54:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1749210880000|2025-06-06 11:54:40|||||||||2
1749210890000|2025-06-06 11:54:50|1670.9|1667.9|1671.3|1668.3|1671.3|1668.3|1670.9|1667.9|6
1749210900000|2025-06-06 11:55:00|1671.9|1668.9|1673.3|1670.3|1673.3|1670.3|1671.9|1668.9|40
1749210910000|2025-06-06 11:55:10|||||||||42
1749210920000|2025-06-06 11:55:20|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|3
1749210930000|2025-06-06 11:55:30|1672.9|1669.9|1673.3|1670.3|1673.3|1670.3|1672.9|1669.9|3
1749210940000|2025-06-06 11:55:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1749210960000|2025-06-06 11:56:00|1673.1|1670.1|1673.3|1670.3|1673.3|1670.3|1673.1|1670.1|1
1749210990000|2025-06-06 11:56:30|||||||||1
1749211050000|2025-06-06 11:57:30|||||||||234
1749211080000|2025-06-06 11:58:00|||||||||1
1749211090000|2025-06-06 11:58:10|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|282
1749211100000|2025-06-06 11:58:20|1673.6|1670.6|1673.3|1670.3|1673.6|1670.6|1673.3|1670.3|1
1749211110000|2025-06-06 11:58:30|||||||||1
1749211140000|2025-06-06 11:59:00|||||||||15
1749211150000|2025-06-06 11:59:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1749211190000|2025-06-06 11:59:50|1672.6|1669.6|1673.3|1670.3|1673.3|1670.3|1672.6|1669.6|8
1749211200000|2025-06-06 12:00:00|1672.9|1669.9|1670.6|1667.6|1672.9|1669.9|1670.6|1667.6|16
1749211210000|2025-06-06 12:00:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|40
1749211220000|2025-06-06 12:00:20|||||||||4
1749211230000|2025-06-06 12:00:30|||||||||1
1749211240000|2025-06-06 12:00:40|||||||||1
1749211250000|2025-06-06 12:00:50|1669.9|1666.9|1670.3|1667.3|1670.3|1667.3|1669.9|1666.9|16
1749211290000|2025-06-06 12:01:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1749211300000|2025-06-06 12:01:40|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1749211310000|2025-06-06 12:01:50|||||||||2
1749211320000|2025-06-06 12:02:00|||||||||1
1749211330000|2025-06-06 12:02:10|1670.9|1667.9|1671.3|1668.3|1671.3|1668.3|1670.9|1667.9|33
1749211340000|2025-06-06 12:02:20|||||||||5
1749211350000|2025-06-06 12:02:30|1671.9|1668.9|1673.3|1670.3|1673.3|1670.3|1671.9|1668.9|20
1749211370000|2025-06-06 12:02:50|||||||||2
1749211380000|2025-06-06 12:03:00|||||||||3
1749211410000|2025-06-06 12:03:30|||||||||1
1749211430000|2025-06-06 12:03:50|||||||||2
1749211440000|2025-06-06 12:04:00|||||||||1
1749211450000|2025-06-06 12:04:10|||||||||1
1749211460000|2025-06-06 12:04:20|1674.3|1671.3|1675.3|1672.3|1675.3|1672.3|1674.3|1671.3|6
1749211480000|2025-06-06 12:04:40|||||||||4
1749211490000|2025-06-06 12:04:50|||||||||3
1749211500000|2025-06-06 12:05:00|||||||||1
1749211510000|2025-06-06 12:05:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|93
1749211520000|2025-06-06 12:05:20|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1749211530000|2025-06-06 12:05:30|1675.3|1672.3|1674.9|1671.9|1675.3|1672.3|1674.9|1671.9|216
1749211550000|2025-06-06 12:05:50|1674.3|1671.3|1673.9|1670.9|1674.3|1671.3|1673.9|1670.9|137
1749211560000|2025-06-06 12:06:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|41
1749211570000|2025-06-06 12:06:10|||||||||1
1749211590000|2025-06-06 12:06:30|||||||||1
1749211600000|2025-06-06 12:06:40|||||||||1
1749211610000|2025-06-06 12:06:50|||||||||1
1749211620000|2025-06-06 12:07:00|1673.3|1670.3|1673.9|1670.9|1673.9|1670.9|1673.3|1670.3|32
1749211630000|2025-06-06 12:07:10|||||||||1
1749211650000|2025-06-06 12:07:30|||||||||1
1749211660000|2025-06-06 12:07:40|||||||||5
1749211670000|2025-06-06 12:07:50|||||||||4
1749211690000|2025-06-06 12:08:10|||||||||1
1749211700000|2025-06-06 12:08:20|||||||||1
1749211710000|2025-06-06 12:08:30|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.8|1671.8|13
1749211720000|2025-06-06 12:08:40|||||||||2
1749211730000|2025-06-06 12:08:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|11
1749211740000|2025-06-06 12:09:00|||||||||15
1749211750000|2025-06-06 12:09:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|28
1749211760000|2025-06-06 12:09:20|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|12
1749211770000|2025-06-06 12:09:30|||||||||6
1749211780000|2025-06-06 12:09:40|||||||||2
1749211790000|2025-06-06 12:09:50|1674.9|1671.9|1675.4|1672.4|1675.4|1672.4|1674.9|1671.9|38
1749211800000|2025-06-06 12:10:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1674.9|1671.9|149
1749211810000|2025-06-06 12:10:10|1675.6|1672.6|1674.9|1671.9|1675.8|1672.8|1674.9|1671.9|44
1749211820000|2025-06-06 12:10:20|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|75
1749211830000|2025-06-06 12:10:30|||||||||2
1749211840000|2025-06-06 12:10:40|1673.6|1670.6|1672.9|1669.9|1673.9|1670.9|1672.9|1669.9|100
1749211850000|2025-06-06 12:10:50|1673.6|1670.6|1673.9|1670.9|1673.9|1670.9|1673.6|1670.6|19
1749211860000|2025-06-06 12:11:00|||||||||5
1749211870000|2025-06-06 12:11:10|||||||||2
1749211880000|2025-06-06 12:11:20|||||||||3
1749211890000|2025-06-06 12:11:30|||||||||2
1749211910000|2025-06-06 12:11:50|||||||||3
1749211920000|2025-06-06 12:12:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|594
1749211930000|2025-06-06 12:12:10|||||||||2
1749211940000|2025-06-06 12:12:20|1672.4|1669.4|1672.6|1669.6|1672.6|1669.6|1672.1|1669.1|37
1749211950000|2025-06-06 12:12:30|1672.4|1669.4|1671.6|1668.6|1672.4|1669.4|1671.6|1668.6|6
1749211960000|2025-06-06 12:12:40|1672.6|1669.6|1671.6|1668.6|1672.6|1669.6|1671.6|1668.6|33
1749211970000|2025-06-06 12:12:50|||||||||2
1749211990000|2025-06-06 12:13:10|||||||||28
1749212010000|2025-06-06 12:13:30|||||||||5
1749212020000|2025-06-06 12:13:40|||||||||25
1749212030000|2025-06-06 12:13:50|||||||||10
1749212040000|2025-06-06 12:14:00|||||||||1
1749212050000|2025-06-06 12:14:10|||||||||2
1749212060000|2025-06-06 12:14:20|||||||||1
1749212070000|2025-06-06 12:14:30|1670.9|1667.9|1670.6|1667.6|1670.9|1667.9|1670.6|1667.6|2
1749212080000|2025-06-06 12:14:40|||||||||5
1749212090000|2025-06-06 12:14:50|1670.4|1667.4|1670.6|1667.6|1670.6|1667.6|1670.4|1667.4|14
1749212100000|2025-06-06 12:15:00|1671.6|1668.6|1670.6|1667.6|1671.6|1668.6|1670.6|1667.6|8
1749212110000|2025-06-06 12:15:10|||||||||5
1749212120000|2025-06-06 12:15:20|||||||||2
1749212130000|2025-06-06 12:15:30|||||||||2
1749212140000|2025-06-06 12:15:40|||||||||6
1749212150000|2025-06-06 12:15:50|1670.4|1667.4|1670.6|1667.6|1670.6|1667.6|1670.4|1667.4|85
1749212160000|2025-06-06 12:16:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|60
1749212170000|2025-06-06 12:16:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1749212180000|2025-06-06 12:16:20|||||||||5
1749212190000|2025-06-06 12:16:30|||||||||2
1749212200000|2025-06-06 12:16:40|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1749212210000|2025-06-06 12:16:50|||||||||6
1749212220000|2025-06-06 12:17:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|56
1749212230000|2025-06-06 12:17:10|||||||||2
1749212240000|2025-06-06 12:17:20|||||||||3
1749212250000|2025-06-06 12:17:30|||||||||2
1749212260000|2025-06-06 12:17:40|1670.9|1667.9|1670.6|1667.6|1670.9|1667.9|1670.6|1667.6|1
1749212270000|2025-06-06 12:17:50|||||||||6
1749212280000|2025-06-06 12:18:00|1670.9|1667.9|1671.6|1668.6|1672.6|1669.6|1670.9|1667.9|54
1749212290000|2025-06-06 12:18:10|||||||||1
1749212320000|2025-06-06 12:18:40|||||||||3
1749212330000|2025-06-06 12:18:50|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|30
1749212340000|2025-06-06 12:19:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|2
1749212350000|2025-06-06 12:19:10|1670.9|1667.9|1670.6|1667.6|1670.9|1667.9|1670.6|1667.6|1
1749212370000|2025-06-06 12:19:30|1670.9|1667.9|1672.9|1669.9|1672.9|1669.9|1670.9|1667.9|5
1749212380000|2025-06-06 12:19:40|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|8
1749212390000|2025-06-06 12:19:50|||||||||8
1749212400000|2025-06-06 12:20:00|||||||||5
1749212420000|2025-06-06 12:20:20|||||||||1
1749212440000|2025-06-06 12:20:40|||||||||1
1749212450000|2025-06-06 12:20:50|||||||||61
1749212460000|2025-06-06 12:21:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|7
1749212480000|2025-06-06 12:21:20|||||||||1
1749212510000|2025-06-06 12:21:50|||||||||1
1749212540000|2025-06-06 12:22:20|||||||||2
1749212550000|2025-06-06 12:22:30|1671.3|1668.3|1670.9|1667.9|1671.3|1668.3|1670.9|1667.9|104
1749212560000|2025-06-06 12:22:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|5
1749212570000|2025-06-06 12:22:50|1671.6|1668.6|1671.9|1668.9|1671.9|1668.9|1671.6|1668.6|115
1749212580000|2025-06-06 12:23:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|7
1749212600000|2025-06-06 12:23:20|||||||||75
1749212610000|2025-06-06 12:23:30|||||||||5
1749212630000|2025-06-06 12:23:50|||||||||1
1749212650000|2025-06-06 12:24:10|1671.4|1668.4|1670.6|1667.6|1671.4|1668.4|1670.6|1667.6|41
1749212660000|2025-06-06 12:24:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|20
1749212670000|2025-06-06 12:24:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|9
1749212680000|2025-06-06 12:24:40|||||||||23
1749212690000|2025-06-06 12:24:50|1669.9|1666.9|1669.6|1666.6|1669.9|1666.9|1669.6|1666.6|208
1749212700000|2025-06-06 12:25:00|||||||||16
1749212710000|2025-06-06 12:25:10|||||||||1
1749212720000|2025-06-06 12:25:20|||||||||86
1749212730000|2025-06-06 12:25:30|||||||||11
1749212740000|2025-06-06 12:25:40|||||||||1
1749212750000|2025-06-06 12:25:50|||||||||2
1749212780000|2025-06-06 12:26:20|||||||||21
1749212790000|2025-06-06 12:26:30|||||||||5
1749212800000|2025-06-06 12:26:40|||||||||49
1749212820000|2025-06-06 12:27:00|1670|1667|1670|1667|1670|1667|1670|1667|5
1749212850000|2025-06-06 12:27:30|1670.3|1667.3|1670.6|1667.6|1670.6|1667.6|1670.3|1667.3|38
1749212870000|2025-06-06 12:27:50|||||||||1
1749212880000|2025-06-06 12:28:00|||||||||83
1749212890000|2025-06-06 12:28:10|||||||||4
1749212900000|2025-06-06 12:28:20|||||||||4
1749212910000|2025-06-06 12:28:30|||||||||5
1749212930000|2025-06-06 12:28:50|||||||||6
1749212940000|2025-06-06 12:29:00|||||||||12
1749212960000|2025-06-06 12:29:20|||||||||5
1749212970000|2025-06-06 12:29:30|||||||||7
1749212980000|2025-06-06 12:29:40|||||||||1
1749212990000|2025-06-06 12:29:50|||||||||1
1749213000000|2025-06-06 12:30:00|||||||||15
1749213020000|2025-06-06 12:30:20|||||||||6
1749213030000|2025-06-06 12:30:30|||||||||11
1749213050000|2025-06-06 12:30:50|1670.3|1667.3|1670|1667|1670.3|1667.3|1670|1667|95
1749213060000|2025-06-06 12:31:00|1669.6|1666.6|1670.6|1667.6|1670.6|1667.6|1669.6|1666.6|10
1749213070000|2025-06-06 12:31:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|19
1749213080000|2025-06-06 12:31:20|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|2
1749213090000|2025-06-06 12:31:30|||||||||1
1749213100000|2025-06-06 12:31:40|||||||||1
1749213110000|2025-06-06 12:31:50|||||||||1
1749213120000|2025-06-06 12:32:00|1670|1667|1670.6|1667.6|1670.6|1667.6|1670|1667|57
1749213130000|2025-06-06 12:32:10|||||||||1
1749213150000|2025-06-06 12:32:30|1670.3|1667.3|1670|1667|1670.3|1667.3|1670|1667|27
1749213160000|2025-06-06 12:32:40|||||||||1
1749213170000|2025-06-06 12:32:50|||||||||3
1749213180000|2025-06-06 12:33:00|||||||||1
1749213190000|2025-06-06 12:33:10|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|0
1749213200000|2025-06-06 12:33:20|||||||||10
1749213210000|2025-06-06 12:33:30|1670|1667|1670.6|1667.6|1670.6|1667.6|1670|1667|40
1749213220000|2025-06-06 12:33:40|||||||||73
1749213230000|2025-06-06 12:33:50|||||||||11
1749213240000|2025-06-06 12:34:00|||||||||6
1749213250000|2025-06-06 12:34:10|||||||||4
1749213260000|2025-06-06 12:34:20|||||||||8
1749213270000|2025-06-06 12:34:30|||||||||1
1749213290000|2025-06-06 12:34:50|||||||||1
1749213300000|2025-06-06 12:35:00|||||||||13
1749213310000|2025-06-06 12:35:10|||||||||6
1749213320000|2025-06-06 12:35:20|||||||||1
1749213330000|2025-06-06 12:35:30|||||||||5
1749213340000|2025-06-06 12:35:40|||||||||7
1749213350000|2025-06-06 12:35:50|||||||||12
1749213370000|2025-06-06 12:36:10|||||||||15
1749213380000|2025-06-06 12:36:20|||||||||74
1749213390000|2025-06-06 12:36:30|||||||||12
1749213400000|2025-06-06 12:36:40|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1033
1749213410000|2025-06-06 12:36:50|||||||||6
1749213420000|2025-06-06 12:37:00|||||||||3
1749213430000|2025-06-06 12:37:10|||||||||2
1749213440000|2025-06-06 12:37:20|||||||||12
1749213450000|2025-06-06 12:37:30|||||||||1
1749213460000|2025-06-06 12:37:40|1669.6|1666.6|1669.3|1666.3|1669.6|1666.6|1669.3|1666.3|2
1749213470000|2025-06-06 12:37:50|||||||||4
1749213490000|2025-06-06 12:38:10|||||||||47
1749213500000|2025-06-06 12:38:20|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|2
1749213510000|2025-06-06 12:38:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1749213520000|2025-06-06 12:38:40|||||||||25
1749213530000|2025-06-06 12:38:50|||||||||3
1749213540000|2025-06-06 12:39:00|||||||||30
1749213550000|2025-06-06 12:39:10|1669|1666|1669|1666|1669|1666|1669|1666|92
1749213560000|2025-06-06 12:39:20|1669.3|1666.3|1669|1666|1669.3|1666.3|1669|1666|49
1749213570000|2025-06-06 12:39:30|||||||||21
1749213580000|2025-06-06 12:39:40|||||||||13
1749213590000|2025-06-06 12:39:50|1668|1665|1666.6|1663.6|1668|1665|1665.8|1662.8|197
1749213600000|2025-06-06 12:40:00|1666.1|1663.1|1665.6|1662.6|1666.1|1663.1|1665.6|1662.6|75
1749213610000|2025-06-06 12:40:10|||||||||22
1749213620000|2025-06-06 12:40:20|||||||||2
1749213630000|2025-06-06 12:40:30|||||||||4
1749213640000|2025-06-06 12:40:40|||||||||9
1749213650000|2025-06-06 12:40:50|1666|1663|1665.6|1662.6|1666|1663|1665.6|1662.6|82
1749213660000|2025-06-06 12:41:00|1666|1663|1666|1663|1666|1663|1666|1663|38
1749213670000|2025-06-06 12:41:10|||||||||1
1749213680000|2025-06-06 12:41:20|||||||||6
1749213690000|2025-06-06 12:41:30|||||||||29
1749213700000|2025-06-06 12:41:40|1665.8|1662.8|1666|1663|1666|1663|1665.5|1662.5|2
1749213710000|2025-06-06 12:41:50|||||||||4
1749213720000|2025-06-06 12:42:00|||||||||2
1749213730000|2025-06-06 12:42:10|1667|1664|1667|1664|1667|1664|1667|1664|12
1749213740000|2025-06-06 12:42:20|||||||||5
1749213750000|2025-06-06 12:42:30|1666.3|1663.3|1666|1663|1666.3|1663.3|1666|1663|31
1749213760000|2025-06-06 12:42:40|||||||||1
1749213770000|2025-06-06 12:42:50|1667.3|1664.3|1667|1664|1667.3|1664.3|1667|1664|37
1749213780000|2025-06-06 12:43:00|||||||||30
1749213790000|2025-06-06 12:43:10|||||||||2
1749213800000|2025-06-06 12:43:20|||||||||81
1749213810000|2025-06-06 12:43:30|||||||||16
1749213820000|2025-06-06 12:43:40|||||||||8
1749213830000|2025-06-06 12:43:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|2
1749213840000|2025-06-06 12:44:00|1667|1664|1667.3|1664.3|1667.3|1664.3|1667|1664|42
1749213850000|2025-06-06 12:44:10|||||||||8
1749213860000|2025-06-06 12:44:20|1667|1664|1667|1664|1667|1664|1667|1664|2
1749213870000|2025-06-06 12:44:30|||||||||1
1749213890000|2025-06-06 12:44:50|1668|1665|1668|1665|1668|1665|1668|1665|2
1749213900000|2025-06-06 12:45:00|||||||||3
1749213910000|2025-06-06 12:45:10|||||||||10
1749213920000|2025-06-06 12:45:20|||||||||10
1749213930000|2025-06-06 12:45:30|||||||||4
1749213940000|2025-06-06 12:45:40|||||||||1
1749213950000|2025-06-06 12:45:50|1667.6|1664.6|1668|1665|1668|1665|1667.6|1664.6|20
1749213960000|2025-06-06 12:46:00|||||||||4
1749213970000|2025-06-06 12:46:10|||||||||3
1749213980000|2025-06-06 12:46:20|||||||||1
1749214010000|2025-06-06 12:46:50|||||||||7
1749214030000|2025-06-06 12:47:10|||||||||14
1749214040000|2025-06-06 12:47:20|||||||||1
1749214050000|2025-06-06 12:47:30|1669|1666|1669|1666|1669|1666|1669|1666|29
1749214070000|2025-06-06 12:47:50|||||||||12
1749214080000|2025-06-06 12:48:00|||||||||4
1749214090000|2025-06-06 12:48:10|||||||||136
1749214100000|2025-06-06 12:48:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|38
1749214110000|2025-06-06 12:48:30|||||||||4
1749214130000|2025-06-06 12:48:50|1668|1665|1667.3|1664.3|1668|1665|1667.3|1664.3|4
1749214140000|2025-06-06 12:49:00|||||||||29
1749214150000|2025-06-06 12:49:10|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|5
1749214160000|2025-06-06 12:49:20|1668|1665|1668|1665|1668|1665|1668|1665|2
1749214170000|2025-06-06 12:49:30|||||||||1
1749214190000|2025-06-06 12:49:50|||||||||2
1749214200000|2025-06-06 12:50:00|||||||||15
1749214210000|2025-06-06 12:50:10|||||||||12
1749214230000|2025-06-06 12:50:30|||||||||2
1749214250000|2025-06-06 12:50:50|||||||||8
1749214260000|2025-06-06 12:51:00|||||||||17
1749214270000|2025-06-06 12:51:10|||||||||3
1749214280000|2025-06-06 12:51:20|||||||||7
1749214290000|2025-06-06 12:51:30|1667.8|1664.8|1668|1665|1668|1665|1667.8|1664.8|5
1749214300000|2025-06-06 12:51:40|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|15
1749214310000|2025-06-06 12:51:50|1668|1665|1668|1665|1668|1665|1668|1665|4
1749214320000|2025-06-06 12:52:00|||||||||1
1749214330000|2025-06-06 12:52:10|||||||||5
1749214340000|2025-06-06 12:52:20|||||||||2
1749214350000|2025-06-06 12:52:30|||||||||3
1749214360000|2025-06-06 12:52:40|1669|1666|1669|1666|1669|1666|1669|1666|38
1749214370000|2025-06-06 12:52:50|1669.3|1666.3|1670|1667|1670|1667|1669.3|1666.3|16
1749214380000|2025-06-06 12:53:00|||||||||79
1749214410000|2025-06-06 12:53:30|||||||||1
1749214420000|2025-06-06 12:53:40|||||||||4
1749214430000|2025-06-06 12:53:50|||||||||19
1749214440000|2025-06-06 12:54:00|||||||||23
1749214450000|2025-06-06 12:54:10|||||||||4
1749214460000|2025-06-06 12:54:20|1669|1666|1669|1666|1669|1666|1669|1666|9
1749214470000|2025-06-06 12:54:30|1669.3|1666.3|1669|1666|1669.3|1666.3|1669|1666|4
1749214480000|2025-06-06 12:54:40|||||||||1
1749214490000|2025-06-06 12:54:50|||||||||3
1749214500000|2025-06-06 12:55:00|||||||||13
1749214510000|2025-06-06 12:55:10|||||||||13
1749214520000|2025-06-06 12:55:20|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|2
1749214530000|2025-06-06 12:55:30|||||||||2
1749214540000|2025-06-06 12:55:40|1669|1666|1669|1666|1669|1666|1669|1666|88
1749214550000|2025-06-06 12:55:50|||||||||3
1749214560000|2025-06-06 12:56:00|||||||||1
1749214570000|2025-06-06 12:56:10|||||||||2
1749214580000|2025-06-06 12:56:20|||||||||7
1749214590000|2025-06-06 12:56:30|||||||||17
1749214600000|2025-06-06 12:56:40|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|8
1749214610000|2025-06-06 12:56:50|||||||||1
1749214620000|2025-06-06 12:57:00|1669|1666|1669.3|1666.3|1669.3|1666.3|1669|1666|2
1749214630000|2025-06-06 12:57:10|1669.6|1666.6|1670|1667|1670|1667|1669.6|1666.6|8
1749214640000|2025-06-06 12:57:20|||||||||1
1749214650000|2025-06-06 12:57:30|||||||||5
1749214660000|2025-06-06 12:57:40|||||||||1
1749214670000|2025-06-06 12:57:50|||||||||12
1749214680000|2025-06-06 12:58:00|||||||||4
1749214690000|2025-06-06 12:58:10|||||||||33
1749214700000|2025-06-06 12:58:20|||||||||2
1749214710000|2025-06-06 12:58:30|1669.6|1666.6|1669|1666|1669.6|1666.6|1669|1666|97
1749214720000|2025-06-06 12:58:40|||||||||2
1749214730000|2025-06-06 12:58:50|||||||||7
1749214740000|2025-06-06 12:59:00|||||||||2
1749214750000|2025-06-06 12:59:10|||||||||11
1749214760000|2025-06-06 12:59:20|||||||||4
1749214770000|2025-06-06 12:59:30|||||||||8
1749214780000|2025-06-06 12:59:40|||||||||1
1749214790000|2025-06-06 12:59:50|||||||||1
1749214800000|2025-06-06 13:00:00|1668|1665|1669|1666|1669|1666|1668|1665|138
1749214810000|2025-06-06 13:00:10|||||||||30
1749214820000|2025-06-06 13:00:20|||||||||1
1749214840000|2025-06-06 13:00:40|||||||||21
1749214850000|2025-06-06 13:00:50|||||||||4
1749214860000|2025-06-06 13:01:00|||||||||5
1749214870000|2025-06-06 13:01:10|||||||||7
1749214880000|2025-06-06 13:01:20|||||||||159
1749214890000|2025-06-06 13:01:30|||||||||9
1749214900000|2025-06-06 13:01:40|||||||||2
1749214910000|2025-06-06 13:01:50|||||||||47
1749214920000|2025-06-06 13:02:00|||||||||20
1749214930000|2025-06-06 13:02:10|1668.3|1665.3|1667.6|1664.6|1668.3|1665.3|1667.6|1664.6|60
1749214940000|2025-06-06 13:02:20|1667|1664|1667|1664|1667|1664|1667|1664|8
1749214950000|2025-06-06 13:02:30|||||||||2
1749214960000|2025-06-06 13:02:40|||||||||5
1749214970000|2025-06-06 13:02:50|1667.3|1664.3|1667|1664|1667.3|1664.3|1667|1664|1
1749214980000|2025-06-06 13:03:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|2
1749214990000|2025-06-06 13:03:10|1667|1664|1667|1664|1667|1664|1667|1664|0
1749215000000|2025-06-06 13:03:20|||||||||20
1749215010000|2025-06-06 13:03:30|||||||||2
1749215020000|2025-06-06 13:03:40|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1749215030000|2025-06-06 13:03:50|||||||||3
1749215040000|2025-06-06 13:04:00|1668|1665|1669|1666|1669|1666|1668|1665|166
1749215050000|2025-06-06 13:04:10|||||||||27
1749215080000|2025-06-06 13:04:40|||||||||10
1749215090000|2025-06-06 13:04:50|||||||||2
1749215100000|2025-06-06 13:05:00|||||||||8
1749215110000|2025-06-06 13:05:10|1668|1665|1668|1665|1668|1665|1668|1665|15
1749215130000|2025-06-06 13:05:30|||||||||6
1749215140000|2025-06-06 13:05:40|||||||||1
1749215160000|2025-06-06 13:06:00|||||||||14
1749215170000|2025-06-06 13:06:10|||||||||2
1749215180000|2025-06-06 13:06:20|||||||||6
1749215190000|2025-06-06 13:06:30|||||||||4
1749215210000|2025-06-06 13:06:50|||||||||82
1749215220000|2025-06-06 13:07:00|||||||||26
1749215230000|2025-06-06 13:07:10|||||||||2
1749215250000|2025-06-06 13:07:30|||||||||13
1749215260000|2025-06-06 13:07:40|||||||||1
1749215270000|2025-06-06 13:07:50|||||||||4
1749215280000|2025-06-06 13:08:00|||||||||6
1749215290000|2025-06-06 13:08:10|||||||||1
1749215300000|2025-06-06 13:08:20|||||||||16
1749215310000|2025-06-06 13:08:30|||||||||15
1749215320000|2025-06-06 13:08:40|||||||||13
1749215330000|2025-06-06 13:08:50|||||||||2
1749215340000|2025-06-06 13:09:00|||||||||2
1749215350000|2025-06-06 13:09:10|||||||||4
1749215360000|2025-06-06 13:09:20|||||||||5
1749215370000|2025-06-06 13:09:30|1668.3|1665.3|1669|1666|1669|1666|1668.3|1665.3|148
1749215380000|2025-06-06 13:09:40|||||||||2
1749215390000|2025-06-06 13:09:50|||||||||10
1749215410000|2025-06-06 13:10:10|||||||||4
1749215420000|2025-06-06 13:10:20|1670|1667|1670|1667|1670|1667|1670|1667|1
1749215430000|2025-06-06 13:10:30|||||||||1
1749215440000|2025-06-06 13:10:40|||||||||8
1749215450000|2025-06-06 13:10:50|||||||||10
1749215460000|2025-06-06 13:11:00|||||||||46
1749215470000|2025-06-06 13:11:10|||||||||4
1749215490000|2025-06-06 13:11:30|||||||||2
1749215500000|2025-06-06 13:11:40|||||||||9
1749215510000|2025-06-06 13:11:50|||||||||2
1749215520000|2025-06-06 13:12:00|||||||||1
1749215530000|2025-06-06 13:12:10|||||||||14
1749215540000|2025-06-06 13:12:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|93
1749215550000|2025-06-06 13:12:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|57
1749215560000|2025-06-06 13:12:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1749215580000|2025-06-06 13:13:00|||||||||8
1749215590000|2025-06-06 13:13:10|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|2
1749215600000|2025-06-06 13:13:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1749215610000|2025-06-06 13:13:30|||||||||5
1749215620000|2025-06-06 13:13:40|||||||||6
1749215630000|2025-06-06 13:13:50|||||||||1
1749215640000|2025-06-06 13:14:00|||||||||7
1749215650000|2025-06-06 13:14:10|||||||||1
1749215660000|2025-06-06 13:14:20|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|67
1749215680000|2025-06-06 13:14:40|||||||||2
1749215690000|2025-06-06 13:14:50|||||||||3
1749215700000|2025-06-06 13:15:00|1669|1666|1669|1666|1669|1666|1669|1666|14
1749215710000|2025-06-06 13:15:10|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|82
1749215720000|2025-06-06 13:15:20|||||||||14
1749215730000|2025-06-06 13:15:30|1669|1666|1669|1666|1669|1666|1669|1666|16
1749215740000|2025-06-06 13:15:40|||||||||18
1749215750000|2025-06-06 13:15:50|||||||||1
1749215770000|2025-06-06 13:16:10|||||||||6
1749215780000|2025-06-06 13:16:20|||||||||6
1749215790000|2025-06-06 13:16:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|7
1749215800000|2025-06-06 13:16:40|1669|1666|1669|1666|1669|1666|1669|1666|7
1749215810000|2025-06-06 13:16:50|||||||||2
1749215820000|2025-06-06 13:17:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|2
1749215830000|2025-06-06 13:17:10|||||||||1
1749215850000|2025-06-06 13:17:30|1669|1666|1669|1666|1669|1666|1669|1666|1
1749215860000|2025-06-06 13:17:40|||||||||4
1749215870000|2025-06-06 13:17:50|||||||||86
1749215880000|2025-06-06 13:18:00|||||||||6
1749215900000|2025-06-06 13:18:20|||||||||1
1749215910000|2025-06-06 13:18:30|||||||||7
1749215920000|2025-06-06 13:18:40|||||||||4
1749215950000|2025-06-06 13:19:10|1669.3|1666.3|1669.6|1666.6|1669.6|1666.6|1669.3|1666.3|17
1749215960000|2025-06-06 13:19:20|1669|1666|1669|1666|1669|1666|1669|1666|5
1749215970000|2025-06-06 13:19:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|44
1749215980000|2025-06-06 13:19:40|||||||||1
1749215990000|2025-06-06 13:19:50|||||||||4
1749216000000|2025-06-06 13:20:00|||||||||2
1749216010000|2025-06-06 13:20:10|||||||||3
1749216030000|2025-06-06 13:20:30|||||||||2
1749216040000|2025-06-06 13:20:40|1669|1666|1669|1666|1669|1666|1669|1666|88
1749216070000|2025-06-06 13:21:10|||||||||5
1749216090000|2025-06-06 13:21:30|||||||||2
1749216100000|2025-06-06 13:21:40|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1749216110000|2025-06-06 13:21:50|1670|1667|1670|1667|1670|1667|1670|1667|39
1749216120000|2025-06-06 13:22:00|||||||||12
1749216130000|2025-06-06 13:22:10|1671|1668|1671|1668|1671|1668|1671|1668|59
1749216140000|2025-06-06 13:22:20|1670|1667|1670|1667|1670|1667|1670|1667|34
1749216150000|2025-06-06 13:22:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|3
1749216160000|2025-06-06 13:22:40|1671|1668|1670.6|1667.6|1671|1668|1670.6|1667.6|53
1749216170000|2025-06-06 13:22:50|1670|1667|1670|1667|1670|1667|1670|1667|2
1749216190000|2025-06-06 13:23:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1749216200000|2025-06-06 13:23:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|91
1749216210000|2025-06-06 13:23:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|45
1749216220000|2025-06-06 13:23:40|||||||||3
1749216250000|2025-06-06 13:24:10|||||||||3
1749216270000|2025-06-06 13:24:30|||||||||2
1749216290000|2025-06-06 13:24:50|||||||||11
1749216300000|2025-06-06 13:25:00|1670|1667|1670|1667|1670|1667|1670|1667|6
1749216310000|2025-06-06 13:25:10|1669.8|1666.8|1669.6|1666.6|1669.8|1666.8|1669.6|1666.6|6
1749216320000|2025-06-06 13:25:20|1668.6|1665.6|1669.6|1666.6|1669.6|1666.6|1668.6|1665.6|8
1749216340000|2025-06-06 13:25:40|||||||||6
1749216350000|2025-06-06 13:25:50|||||||||1
1749216360000|2025-06-06 13:26:00|1671|1668|1671|1668|1671|1668|1671|1668|47
1749216370000|2025-06-06 13:26:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|106
1749216390000|2025-06-06 13:26:30|||||||||2
1749216410000|2025-06-06 13:26:50|||||||||1
1749216420000|2025-06-06 13:27:00|||||||||1
1749216430000|2025-06-06 13:27:10|||||||||6
1749216440000|2025-06-06 13:27:20|||||||||3
1749216450000|2025-06-06 13:27:30|||||||||1
1749216460000|2025-06-06 13:27:40|||||||||13
1749216470000|2025-06-06 13:27:50|1671|1668|1671|1668|1671|1668|1671|1668|7
1749216480000|2025-06-06 13:28:00|1672|1669|1672.6|1669.6|1673|1670|1672|1669|46
1749216490000|2025-06-06 13:28:10|1672|1669|1672|1669|1672|1669|1672|1669|2
1749216500000|2025-06-06 13:28:20|||||||||62
1749216530000|2025-06-06 13:28:50|||||||||2
1749216540000|2025-06-06 13:29:00|1671.6|1668.6|1671|1668|1671.6|1668.6|1671|1668|110
1749216550000|2025-06-06 13:29:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|9
1749216570000|2025-06-06 13:29:30|1671|1668|1671|1668|1671|1668|1671|1668|0
1749216580000|2025-06-06 13:29:40|||||||||6
1749216590000|2025-06-06 13:29:50|||||||||7
1749216600000|2025-06-06 13:30:00|||||||||18
1749216610000|2025-06-06 13:30:10|||||||||8
1749216620000|2025-06-06 13:30:20|||||||||5
1749216630000|2025-06-06 13:30:30|||||||||8
1749216640000|2025-06-06 13:30:40|||||||||15
1749216650000|2025-06-06 13:30:50|||||||||3
1749216660000|2025-06-06 13:31:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|26
1749216670000|2025-06-06 13:31:10|1670|1667|1671|1668|1671|1668|1670|1667|25
1749216680000|2025-06-06 13:31:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.3|1667.3|13
1749216690000|2025-06-06 13:31:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|4
1749216700000|2025-06-06 13:31:40|1671|1668|1671|1668|1671|1668|1671|1668|109
1749216720000|2025-06-06 13:32:00|||||||||6
1749216730000|2025-06-06 13:32:10|||||||||4
1749216740000|2025-06-06 13:32:20|||||||||2
1749216750000|2025-06-06 13:32:30|||||||||3
1749216760000|2025-06-06 13:32:40|||||||||6
1749216770000|2025-06-06 13:32:50|||||||||4
1749216780000|2025-06-06 13:33:00|||||||||3
1749216790000|2025-06-06 13:33:10|||||||||12
1749216800000|2025-06-06 13:33:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|99
1749216810000|2025-06-06 13:33:30|1671|1668|1671|1668|1671|1668|1671|1668|10
1749216820000|2025-06-06 13:33:40|||||||||6
1749216840000|2025-06-06 13:34:00|||||||||4
1749216850000|2025-06-06 13:34:10|1672|1669|1672|1669|1672|1669|1672|1669|33
1749216860000|2025-06-06 13:34:20|||||||||1
1749216870000|2025-06-06 13:34:30|1671|1668|1671|1668|1671|1668|1671|1668|94
1749216880000|2025-06-06 13:34:40|||||||||56
1749216900000|2025-06-06 13:35:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|23
1749216910000|2025-06-06 13:35:10|1671.3|1668.3|1671|1668|1671.3|1668.3|1671|1668|10
1749216920000|2025-06-06 13:35:20|||||||||3
1749216940000|2025-06-06 13:35:40|||||||||4
1749216950000|2025-06-06 13:35:50|||||||||7
1749216960000|2025-06-06 13:36:00|||||||||6
1749216970000|2025-06-06 13:36:10|||||||||7
1749216980000|2025-06-06 13:36:20|||||||||2
1749216990000|2025-06-06 13:36:30|1672|1669|1673|1670|1673|1670|1672|1669|4
1749217000000|2025-06-06 13:36:40|||||||||6
1749217020000|2025-06-06 13:37:00|||||||||4
1749217030000|2025-06-06 13:37:10|1674|1671|1674|1671|1674|1671|1674|1671|65
1749217040000|2025-06-06 13:37:20|||||||||16
1749217050000|2025-06-06 13:37:30|||||||||3
1749217060000|2025-06-06 13:37:40|1673|1670|1672.6|1669.6|1673|1670|1672.6|1669.6|64
1749217080000|2025-06-06 13:38:00|1672|1669|1672|1669|1672|1669|1672|1669|0
1749217090000|2025-06-06 13:38:10|1673|1670|1673|1670|1673|1670|1673|1670|23
1749217100000|2025-06-06 13:38:20|||||||||1
1749217110000|2025-06-06 13:38:30|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|36
1749217120000|2025-06-06 13:38:40|1673|1670|1673|1670|1673|1670|1673|1670|8
1749217130000|2025-06-06 13:38:50|||||||||19
1749217140000|2025-06-06 13:39:00|||||||||7
1749217150000|2025-06-06 13:39:10|||||||||10
1749217160000|2025-06-06 13:39:20|||||||||3
1749217170000|2025-06-06 13:39:30|||||||||3
1749217180000|2025-06-06 13:39:40|||||||||1
1749217190000|2025-06-06 13:39:50|||||||||2
1749217200000|2025-06-06 13:40:00|||||||||79
1749217210000|2025-06-06 13:40:10|||||||||8
1749217220000|2025-06-06 13:40:20|||||||||19
1749217230000|2025-06-06 13:40:30|||||||||1
1749217240000|2025-06-06 13:40:40|||||||||3
1749217250000|2025-06-06 13:40:50|1674|1671|1674|1671|1674|1671|1674|1671|3
1749217260000|2025-06-06 13:41:00|||||||||1
1749217270000|2025-06-06 13:41:10|||||||||5
1749217280000|2025-06-06 13:41:20|||||||||2
1749217290000|2025-06-06 13:41:30|||||||||1
1749217300000|2025-06-06 13:41:40|||||||||11
1749217310000|2025-06-06 13:41:50|||||||||8
1749217320000|2025-06-06 13:42:00|||||||||4
1749217340000|2025-06-06 13:42:20|||||||||3
1749217350000|2025-06-06 13:42:30|||||||||4
1749217360000|2025-06-06 13:42:40|1675|1672|1675|1672|1675|1672|1675|1672|15
1749217370000|2025-06-06 13:42:50|1674|1671|1675|1672|1675|1672|1674|1671|125
1749217380000|2025-06-06 13:43:00|||||||||7
1749217390000|2025-06-06 13:43:10|||||||||3
1749217400000|2025-06-06 13:43:20|||||||||17
1749217410000|2025-06-06 13:43:30|||||||||3
1749217420000|2025-06-06 13:43:40|||||||||14
1749217440000|2025-06-06 13:44:00|||||||||6
1749217450000|2025-06-06 13:44:10|||||||||4
1749217460000|2025-06-06 13:44:20|1674|1671|1674|1671|1674|1671|1674|1671|5
1749217470000|2025-06-06 13:44:30|||||||||4
1749217480000|2025-06-06 13:44:40|||||||||8
1749217490000|2025-06-06 13:44:50|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|27
1749217500000|2025-06-06 13:45:00|1673|1670|1673|1670|1673|1670|1673|1670|3
1749217520000|2025-06-06 13:45:20|||||||||14
1749217530000|2025-06-06 13:45:30|||||||||39
1749217540000|2025-06-06 13:45:40|1672.6|1669.6|1672|1669|1672.6|1669.6|1672|1669|35
1749217550000|2025-06-06 13:45:50|||||||||5
1749217560000|2025-06-06 13:46:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|0
1749217570000|2025-06-06 13:46:10|1672|1669|1672|1669|1672|1669|1672|1669|2
1749217590000|2025-06-06 13:46:30|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1749217600000|2025-06-06 13:46:40|1672|1669|1672|1669|1672|1669|1672|1669|5
1749217610000|2025-06-06 13:46:50|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|16
1749217620000|2025-06-06 13:47:00|1672|1669|1672|1669|1672|1669|1672|1669|0
1749217640000|2025-06-06 13:47:20|||||||||8
1749217650000|2025-06-06 13:47:30|||||||||7
1749217660000|2025-06-06 13:47:40|||||||||4
1749217680000|2025-06-06 13:48:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|15
1749217690000|2025-06-06 13:48:10|||||||||5
1749217700000|2025-06-06 13:48:20|1672|1669|1672|1669|1672|1669|1672|1669|69
1749217710000|2025-06-06 13:48:30|||||||||14
1749217720000|2025-06-06 13:48:40|1672.3|1669.3|1673|1670|1674|1671|1672.3|1669.3|62
1749217730000|2025-06-06 13:48:50|1672|1669|1671.3|1668.3|1672|1669|1671.1|1668.1|64
1749217740000|2025-06-06 13:49:00|1672|1669|1672|1669|1672|1669|1671.3|1668.3|10
1749217750000|2025-06-06 13:49:10|||||||||5
1749217760000|2025-06-06 13:49:20|||||||||1
1749217770000|2025-06-06 13:49:30|||||||||2
1749217780000|2025-06-06 13:49:40|||||||||161
1749217800000|2025-06-06 13:50:00|||||||||24
1749217810000|2025-06-06 13:50:10|||||||||7
1749217820000|2025-06-06 13:50:20|||||||||3
1749217830000|2025-06-06 13:50:30|||||||||11
1749217840000|2025-06-06 13:50:40|||||||||6
1749217860000|2025-06-06 13:51:00|||||||||1
1749217870000|2025-06-06 13:51:10|1672.3|1669.3|1673|1670|1673|1670|1672.3|1669.3|38
1749217880000|2025-06-06 13:51:20|1672|1669|1672|1669|1672|1669|1672|1669|118
1749217890000|2025-06-06 13:51:30|1672.3|1669.3|1673|1670|1673|1670|1672.3|1669.3|29
1749217900000|2025-06-06 13:51:40|||||||||1
1749217920000|2025-06-06 13:52:00|||||||||3
1749217930000|2025-06-06 13:52:10|||||||||1
1749217940000|2025-06-06 13:52:20|||||||||1
1749217950000|2025-06-06 13:52:30|1674|1671|1674|1671|1674|1671|1674|1671|6
1749217960000|2025-06-06 13:52:40|||||||||3
1749217970000|2025-06-06 13:52:50|1674.3|1671.3|1676|1673|1677|1674|1674.3|1671.3|68
1749217980000|2025-06-06 13:53:00|1675|1672|1676|1673|1676|1673|1675|1672|96
1749217990000|2025-06-06 13:53:10|||||||||28
1749218000000|2025-06-06 13:53:20|1675.6|1672.6|1676|1673|1676|1673|1675|1672|20
1749218010000|2025-06-06 13:53:30|1675|1672|1675|1672|1675|1672|1675|1672|22
1749218020000|2025-06-06 13:53:40|1675.3|1672.3|1676|1673|1676|1673|1675.3|1672.3|21
1749218030000|2025-06-06 13:53:50|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|64
1749218040000|2025-06-06 13:54:00|1675|1672|1675|1672|1675|1672|1675|1672|14
1749218050000|2025-06-06 13:54:10|||||||||3
1749218060000|2025-06-06 13:54:20|||||||||2
1749218070000|2025-06-06 13:54:30|||||||||1
1749218080000|2025-06-06 13:54:40|||||||||2
1749218090000|2025-06-06 13:54:50|1675.3|1672.3|1675|1672|1675.3|1672.3|1674.6|1671.6|68
1749218100000|2025-06-06 13:55:00|1675.3|1672.3|1675|1672|1675.3|1672.3|1675|1672|4
1749218110000|2025-06-06 13:55:10|||||||||4
1749218120000|2025-06-06 13:55:20|||||||||30
1749218130000|2025-06-06 13:55:30|1675.6|1672.6|1676|1673|1676|1673|1675.6|1672.6|10
1749218140000|2025-06-06 13:55:40|||||||||6
1749218150000|2025-06-06 13:55:50|||||||||3
1749218160000|2025-06-06 13:56:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|24
1749218170000|2025-06-06 13:56:10|1675|1672|1676|1673|1676|1673|1675|1672|15
1749218180000|2025-06-06 13:56:20|||||||||33
1749218190000|2025-06-06 13:56:30|1675.8|1672.8|1676|1673|1676|1673|1675.8|1672.8|26
1749218200000|2025-06-06 13:56:40|1675.8|1672.8|1675|1672|1675.8|1672.8|1675|1672|87
1749218210000|2025-06-06 13:56:50|||||||||3
1749218220000|2025-06-06 13:57:00|1675.3|1672.3|1675|1672|1675.3|1672.3|1675|1672|5
1749218230000|2025-06-06 13:57:10|||||||||7
1749218240000|2025-06-06 13:57:20|||||||||16
1749218250000|2025-06-06 13:57:30|||||||||7
1749218260000|2025-06-06 13:57:40|||||||||7
1749218270000|2025-06-06 13:57:50|||||||||3
1749218280000|2025-06-06 13:58:00|||||||||2
1749218300000|2025-06-06 13:58:20|||||||||2
1749218310000|2025-06-06 13:58:30|||||||||1
1749218330000|2025-06-06 13:58:50|||||||||3
1749218350000|2025-06-06 13:59:10|||||||||16
1749218360000|2025-06-06 13:59:20|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|110
1749218370000|2025-06-06 13:59:30|1674|1671|1674|1671|1674|1671|1674|1671|3
1749218380000|2025-06-06 13:59:40|||||||||10
1749218390000|2025-06-06 13:59:50|||||||||1
1749218400000|2025-06-06 14:00:00|||||||||40
1749218410000|2025-06-06 14:00:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1749218420000|2025-06-06 14:00:20|1674|1671|1673.6|1670.6|1674|1671|1673.6|1670.6|16
1749218430000|2025-06-06 14:00:30|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1
1749218440000|2025-06-06 14:00:40|1674|1671|1674.3|1671.3|1674.3|1671.3|1674|1671|24
1749218450000|2025-06-06 14:00:50|1674|1671|1674.3|1671.3|1674.3|1671.3|1674|1671|19
1749218460000|2025-06-06 14:01:00|1674|1671|1674|1671|1674|1671|1674|1671|42
1749218470000|2025-06-06 14:01:10|1673.8|1670.8|1673|1670|1673.8|1670.8|1673|1670|5
1749218480000|2025-06-06 14:01:20|||||||||5
1749218490000|2025-06-06 14:01:30|||||||||7
1749218500000|2025-06-06 14:01:40|1672.6|1669.6|1672.3|1669.3|1672.6|1669.6|1672.3|1669.3|40
1749218510000|2025-06-06 14:01:50|||||||||1
1749218520000|2025-06-06 14:02:00|||||||||8
1749218530000|2025-06-06 14:02:10|1672|1669|1671.8|1668.8|1672|1669|1671.6|1668.6|108
1749218540000|2025-06-06 14:02:20|1671.6|1668.6|1671.3|1668.3|1671.6|1668.6|1671.3|1668.3|4
1749218550000|2025-06-06 14:02:30|1671|1668|1671.3|1668.3|1671.3|1668.3|1671|1668|4
1749218560000|2025-06-06 14:02:40|1671|1668|1671|1668|1671|1668|1671|1668|7
1749218570000|2025-06-06 14:02:50|1670.3|1667.3|1670.6|1667.6|1670.6|1667.6|1670.3|1667.3|61
1749218580000|2025-06-06 14:03:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1749218590000|2025-06-06 14:03:10|1670|1667|1670|1667|1670|1667|1670|1667|3
1749218600000|2025-06-06 14:03:20|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|40
1749218610000|2025-06-06 14:03:30|1669.6|1666.6|1669.3|1666.3|1669.6|1666.6|1669.3|1666.3|4
1749218620000|2025-06-06 14:03:40|||||||||1
1749218630000|2025-06-06 14:03:50|1669|1666|1669|1666|1669|1666|1669|1666|5
1749218640000|2025-06-06 14:04:00|||||||||3
1749218650000|2025-06-06 14:04:10|1669.3|1666.3|1669.7|1666.7|1669.7|1666.7|1669.3|1666.3|2
1749218660000|2025-06-06 14:04:20|1669.3|1666.3|1669|1666|1669.3|1666.3|1669|1666|6
1749218670000|2025-06-06 14:04:30|||||||||36
1749218680000|2025-06-06 14:04:40|||||||||2
1749218690000|2025-06-06 14:04:50|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|103
1749218700000|2025-06-06 14:05:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1749218710000|2025-06-06 14:05:10|||||||||2
1749218720000|2025-06-06 14:05:20|||||||||3
1749218730000|2025-06-06 14:05:30|1669.7|1666.7|1670|1667|1670|1667|1669.7|1666.7|28
1749218740000|2025-06-06 14:05:40|||||||||3
1749218750000|2025-06-06 14:05:50|||||||||1
1749218760000|2025-06-06 14:06:00|||||||||2
1749218770000|2025-06-06 14:06:10|||||||||1
1749218780000|2025-06-06 14:06:20|||||||||3
1749218790000|2025-06-06 14:06:30|||||||||25
1749218820000|2025-06-06 14:07:00|||||||||2
1749218830000|2025-06-06 14:07:10|||||||||9
1749218840000|2025-06-06 14:07:20|||||||||13
1749218850000|2025-06-06 14:07:30|||||||||11
1749218860000|2025-06-06 14:07:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|69
1749218870000|2025-06-06 14:07:50|||||||||12
1749218880000|2025-06-06 14:08:00|1670.7|1667.7|1670|1667|1670.7|1667.7|1670|1667|69
1749218890000|2025-06-06 14:08:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|3
1749218900000|2025-06-06 14:08:20|1670|1667|1671|1668|1671|1668|1670|1667|16
1749218910000|2025-06-06 14:08:30|||||||||2
1749218920000|2025-06-06 14:08:40|||||||||1
1749218930000|2025-06-06 14:08:50|||||||||4
1749218940000|2025-06-06 14:09:00|||||||||1
1749218950000|2025-06-06 14:09:10|||||||||4
1749218960000|2025-06-06 14:09:20|||||||||2
1749218970000|2025-06-06 14:09:30|||||||||8
1749218980000|2025-06-06 14:09:40|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|40
1749218990000|2025-06-06 14:09:50|1671|1668|1670.7|1667.7|1671|1668|1670.7|1667.7|47
1749219000000|2025-06-06 14:10:00|||||||||37
1749219010000|2025-06-06 14:10:10|||||||||40
1749219020000|2025-06-06 14:10:20|||||||||7
1749219030000|2025-06-06 14:10:30|||||||||37
1749219040000|2025-06-06 14:10:40|||||||||7
1749219050000|2025-06-06 14:10:50|||||||||1
1749219060000|2025-06-06 14:11:00|||||||||6
1749219070000|2025-06-06 14:11:10|1670.8|1667.8|1670.7|1667.7|1670.8|1667.8|1670.7|1667.7|12
1749219080000|2025-06-06 14:11:20|1671|1668|1670.8|1667.8|1671|1668|1670.7|1667.7|12
1749219090000|2025-06-06 14:11:30|||||||||1
1749219100000|2025-06-06 14:11:40|1670.7|1667.7|1673.3|1670.3|1674.3|1671.3|1670.7|1667.7|234
1749219110000|2025-06-06 14:11:50|1673|1670|1672|1669|1673|1670|1672|1669|57
1749219130000|2025-06-06 14:12:10|1672.3|1669.3|1672|1669|1672.3|1669.3|1672|1669|19
1749219140000|2025-06-06 14:12:20|||||||||4
1749219150000|2025-06-06 14:12:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|17
1749219160000|2025-06-06 14:12:40|1671|1668|1671|1668|1671|1668|1671|1668|14
1749219170000|2025-06-06 14:12:50|||||||||7
1749219180000|2025-06-06 14:13:00|||||||||28
1749219190000|2025-06-06 14:13:10|||||||||83
1749219200000|2025-06-06 14:13:20|||||||||5
1749219210000|2025-06-06 14:13:30|1671.3|1668.3|1671|1668|1671.3|1668.3|1671|1668|35
1749219220000|2025-06-06 14:13:40|||||||||5
1749219240000|2025-06-06 14:14:00|||||||||2
1749219260000|2025-06-06 14:14:20|||||||||7
1749219270000|2025-06-06 14:14:30|||||||||1
1749219280000|2025-06-06 14:14:40|||||||||1
1749219290000|2025-06-06 14:14:50|||||||||1
1749219300000|2025-06-06 14:15:00|||||||||16
1749219310000|2025-06-06 14:15:10|||||||||1
1749219320000|2025-06-06 14:15:20|1672|1669|1672|1669|1672|1669|1672|1669|8
1749219330000|2025-06-06 14:15:30|||||||||26
1749219340000|2025-06-06 14:15:40|1671.7|1668.7|1671|1668|1671.7|1668.7|1671|1668|61
1749219350000|2025-06-06 14:15:50|||||||||24
1749219360000|2025-06-06 14:16:00|||||||||77
1749219370000|2025-06-06 14:16:10|||||||||15
1749219380000|2025-06-06 14:16:20|||||||||2
1749219390000|2025-06-06 14:16:30|||||||||11
1749219430000|2025-06-06 14:17:10|||||||||1
1749219450000|2025-06-06 14:17:30|||||||||5
1749219460000|2025-06-06 14:17:40|||||||||1
1749219470000|2025-06-06 14:17:50|1672|1669|1672|1669|1672|1669|1672|1669|11
1749219480000|2025-06-06 14:18:00|||||||||11
1749219500000|2025-06-06 14:18:20|||||||||10
1749219510000|2025-06-06 14:18:30|||||||||7
1749219520000|2025-06-06 14:18:40|1671.8|1668.8|1671.3|1668.3|1671.8|1668.8|1671.3|1668.3|86
1749219530000|2025-06-06 14:18:50|1671.5|1668.5|1671|1668|1671.5|1668.5|1671|1668|15
1749219540000|2025-06-06 14:19:00|1671.7|1668.7|1671.8|1668.8|1671.8|1668.8|1671.7|1668.7|9
1749219550000|2025-06-06 14:19:10|1671.7|1668.7|1671|1668|1671.7|1668.7|1671|1668|1
1749219560000|2025-06-06 14:19:20|1671.3|1668.3|1671.3|1668.3|1671.8|1668.8|1671.3|1668.3|12
1749219570000|2025-06-06 14:19:30|||||||||3
1749219580000|2025-06-06 14:19:40|||||||||4
1749219590000|2025-06-06 14:19:50|1671.8|1668.8|1672|1669|1672|1669|1671.8|1668.8|3
1749219600000|2025-06-06 14:20:00|||||||||3
1749219610000|2025-06-06 14:20:10|1671.8|1668.8|1671.7|1668.7|1671.8|1668.8|1671.7|1668.7|17
1749219620000|2025-06-06 14:20:20|1671|1668|1671.3|1668.3|1671.3|1668.3|1671|1668|19
1749219630000|2025-06-06 14:20:30|1671|1668|1671|1668|1671|1668|1671|1668|5
1749219640000|2025-06-06 14:20:40|||||||||8
1749219650000|2025-06-06 14:20:50|||||||||2
1749219660000|2025-06-06 14:21:00|1671.8|1668.8|1671.7|1668.7|1671.8|1668.8|1671.7|1668.7|16
1749219670000|2025-06-06 14:21:10|1671.3|1668.3|1671.7|1668.7|1671.8|1668.8|1671.3|1668.3|18
1749219680000|2025-06-06 14:21:20|1671|1668|1670.7|1667.7|1671|1668|1670.7|1667.7|92
1749219690000|2025-06-06 14:21:30|1670|1667|1670|1667|1670.3|1667.3|1670|1667|90
1749219700000|2025-06-06 14:21:40|1670.3|1667.3|1670|1667|1670.3|1667.3|1670|1667|15
1749219710000|2025-06-06 14:21:50|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|3
1749219720000|2025-06-06 14:22:00|||||||||2
1749219740000|2025-06-06 14:22:20|1670.7|1667.7|1671|1668|1671|1668|1670.7|1667.7|13
1749219750000|2025-06-06 14:22:30|||||||||4
1749219760000|2025-06-06 14:22:40|||||||||5
1749219770000|2025-06-06 14:22:50|||||||||1
1749219780000|2025-06-06 14:23:00|||||||||9
1749219800000|2025-06-06 14:23:20|||||||||2
1749219810000|2025-06-06 14:23:30|1672|1669|1672|1669|1672|1669|1672|1669|10
1749219820000|2025-06-06 14:23:40|||||||||21
1749219830000|2025-06-06 14:23:50|1671.8|1668.8|1672|1669|1672|1669|1671.8|1668.8|25
1749219840000|2025-06-06 14:24:00|1671.8|1668.8|1671.8|1668.8|1672|1669|1671.8|1668.8|17
1749219850000|2025-06-06 14:24:10|1672|1669|1672|1669|1672|1669|1672|1669|12
1749219860000|2025-06-06 14:24:20|1671.3|1668.3|1671.3|1668.3|1671.7|1668.7|1671.3|1668.3|94
1749219870000|2025-06-06 14:24:30|1671|1668|1671|1668|1671|1668|1671|1668|20
1749219880000|2025-06-06 14:24:40|||||||||8
1749219890000|2025-06-06 14:24:50|||||||||2
1749219900000|2025-06-06 14:25:00|1670.7|1667.7|1669.7|1666.7|1670.7|1667.7|1669.7|1666.7|801
1749219910000|2025-06-06 14:25:10|||||||||193
1749219920000|2025-06-06 14:25:20|||||||||19
1749219930000|2025-06-06 14:25:30|||||||||3
1749219940000|2025-06-06 14:25:40|||||||||13
1749219980000|2025-06-06 14:26:20|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|7
1749220000000|2025-06-06 14:26:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|2
1749220010000|2025-06-06 14:26:50|||||||||1
1749220020000|2025-06-06 14:27:00|1670|1667|1670|1667|1670|1667|1670|1667|14
1749220030000|2025-06-06 14:27:10|1669.7|1666.7|1670|1667|1670|1667|1669.7|1666.7|6
1749220040000|2025-06-06 14:27:20|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|8
1749220050000|2025-06-06 14:27:30|||||||||2
1749220060000|2025-06-06 14:27:40|||||||||19
1749220070000|2025-06-06 14:27:50|||||||||9
1749220080000|2025-06-06 14:28:00|||||||||8
1749220090000|2025-06-06 14:28:10|||||||||1
1749220120000|2025-06-06 14:28:40|||||||||3
1749220130000|2025-06-06 14:28:50|||||||||4
1749220140000|2025-06-06 14:29:00|||||||||2
1749220150000|2025-06-06 14:29:10|||||||||2
1749220160000|2025-06-06 14:29:20|||||||||2
1749220170000|2025-06-06 14:29:30|||||||||3
1749220180000|2025-06-06 14:29:40|||||||||4
1749220190000|2025-06-06 14:29:50|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|22
1749220210000|2025-06-06 14:30:10|||||||||10
1749220220000|2025-06-06 14:30:20|||||||||2
1749220230000|2025-06-06 14:30:30|||||||||4
1749220240000|2025-06-06 14:30:40|||||||||3
1749220250000|2025-06-06 14:30:50|||||||||3
1749220260000|2025-06-06 14:31:00|||||||||7
1749220270000|2025-06-06 14:31:10|||||||||1
1749220280000|2025-06-06 14:31:20|||||||||1
1749220290000|2025-06-06 14:31:30|||||||||1
1749220300000|2025-06-06 14:31:40|||||||||23
1749220320000|2025-06-06 14:32:00|||||||||2
1749220330000|2025-06-06 14:32:10|||||||||5
1749220340000|2025-06-06 14:32:20|||||||||1
1749220350000|2025-06-06 14:32:30|1671.3|1668.3|1670.7|1667.7|1671.3|1668.3|1670.7|1667.7|21
1749220360000|2025-06-06 14:32:40|||||||||12
1749220370000|2025-06-06 14:32:50|||||||||5
1749220380000|2025-06-06 14:33:00|||||||||3
1749220400000|2025-06-06 14:33:20|||||||||3
1749220410000|2025-06-06 14:33:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|18
1749220420000|2025-06-06 14:33:40|||||||||1
1749220440000|2025-06-06 14:34:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.5|1667.5|18
1749220450000|2025-06-06 14:34:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|11
1749220460000|2025-06-06 14:34:20|||||||||12
1749220470000|2025-06-06 14:34:30|||||||||2
1749220480000|2025-06-06 14:34:40|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|9
1749220490000|2025-06-06 14:34:50|||||||||4
1749220500000|2025-06-06 14:35:00|||||||||1
1749220510000|2025-06-06 14:35:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.3|1667.3|7
1749220520000|2025-06-06 14:35:20|||||||||5
1749220530000|2025-06-06 14:35:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|13
1749220540000|2025-06-06 14:35:40|||||||||5
1749220550000|2025-06-06 14:35:50|||||||||7
1749220560000|2025-06-06 14:36:00|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1749220570000|2025-06-06 14:36:10|||||||||55
1749220580000|2025-06-06 14:36:20|||||||||2
1749220590000|2025-06-06 14:36:30|||||||||8
1749220600000|2025-06-06 14:36:40|||||||||3
1749220610000|2025-06-06 14:36:50|||||||||11
1749220620000|2025-06-06 14:37:00|||||||||1
1749220630000|2025-06-06 14:37:10|||||||||11
1749220640000|2025-06-06 14:37:20|||||||||8
1749220650000|2025-06-06 14:37:30|1670|1667|1669.7|1666.7|1670|1667|1669.7|1666.7|4
1749220660000|2025-06-06 14:37:40|||||||||16
1749220670000|2025-06-06 14:37:50|||||||||3
1749220680000|2025-06-06 14:38:00|||||||||5
1749220690000|2025-06-06 14:38:10|||||||||3
1749220700000|2025-06-06 14:38:20|||||||||10
1749220710000|2025-06-06 14:38:30|||||||||3
1749220720000|2025-06-06 14:38:40|||||||||1
1749220730000|2025-06-06 14:38:50|||||||||21
1749220740000|2025-06-06 14:39:00|1670|1667|1669.7|1666.7|1670|1667|1669.7|1666.7|4
1749220750000|2025-06-06 14:39:10|||||||||6
1749220760000|2025-06-06 14:39:20|||||||||3
1749220770000|2025-06-06 14:39:30|||||||||2
1749220780000|2025-06-06 14:39:40|||||||||3
1749220790000|2025-06-06 14:39:50|||||||||2
1749220800000|2025-06-06 14:40:00|||||||||105
1749220810000|2025-06-06 14:40:10|||||||||3
1749220820000|2025-06-06 14:40:20|||||||||28
1749220830000|2025-06-06 14:40:30|||||||||19
1749220840000|2025-06-06 14:40:40|||||||||11
1749220850000|2025-06-06 14:40:50|||||||||13
1749220860000|2025-06-06 14:41:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|32
1749220870000|2025-06-06 14:41:10|||||||||37
1749220880000|2025-06-06 14:41:20|||||||||14
1749220890000|2025-06-06 14:41:30|||||||||38
1749220900000|2025-06-06 14:41:40|||||||||6
1749220910000|2025-06-06 14:41:50|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|28
1749220920000|2025-06-06 14:42:00|||||||||45
1749220930000|2025-06-06 14:42:10|||||||||6
1749220940000|2025-06-06 14:42:20|||||||||3
1749220950000|2025-06-06 14:42:30|||||||||44
1749220960000|2025-06-06 14:42:40|||||||||146
1749220970000|2025-06-06 14:42:50|||||||||4
1749220980000|2025-06-06 14:43:00|||||||||35
1749220990000|2025-06-06 14:43:10|||||||||9
1749221000000|2025-06-06 14:43:20|||||||||1
1749221010000|2025-06-06 14:43:30|||||||||13
1749221020000|2025-06-06 14:43:40|1668.3|1665.3|1667.7|1664.7|1668.3|1665.3|1667.7|1664.7|156
1749221030000|2025-06-06 14:43:50|||||||||27
1749221040000|2025-06-06 14:44:00|||||||||22
1749221050000|2025-06-06 14:44:10|||||||||35
1749221060000|2025-06-06 14:44:20|||||||||7
1749221070000|2025-06-06 14:44:30|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|58
1749221080000|2025-06-06 14:44:40|||||||||17
1749221090000|2025-06-06 14:44:50|||||||||5
1749221100000|2025-06-06 14:45:00|||||||||24
1749221110000|2025-06-06 14:45:10|||||||||36
1749221120000|2025-06-06 14:45:20|||||||||25
1749221130000|2025-06-06 14:45:30|||||||||17
1749221140000|2025-06-06 14:45:40|||||||||28
1749221150000|2025-06-06 14:45:50|||||||||10
1749221160000|2025-06-06 14:46:00|||||||||5
1749221170000|2025-06-06 14:46:10|||||||||49
1749221180000|2025-06-06 14:46:20|||||||||81
1749221190000|2025-06-06 14:46:30|||||||||2
1749221200000|2025-06-06 14:46:40|||||||||41
1749221210000|2025-06-06 14:46:50|||||||||15
1749221220000|2025-06-06 14:47:00|||||||||2
1749221230000|2025-06-06 14:47:10|||||||||34
1749221240000|2025-06-06 14:47:20|||||||||7
1749221250000|2025-06-06 14:47:30|||||||||1
1749221260000|2025-06-06 14:47:40|||||||||38
1749221270000|2025-06-06 14:47:50|||||||||8
1749221280000|2025-06-06 14:48:00|||||||||2
1749221290000|2025-06-06 14:48:10|||||||||32
1749221310000|2025-06-06 14:48:30|||||||||5
1749221320000|2025-06-06 14:48:40|||||||||17
1749221330000|2025-06-06 14:48:50|||||||||72
1749221340000|2025-06-06 14:49:00|||||||||1
1749221350000|2025-06-06 14:49:10|||||||||86
1749221360000|2025-06-06 14:49:20|||||||||29
1749221370000|2025-06-06 14:49:30|||||||||7
1749221380000|2025-06-06 14:49:40|||||||||12
1749221390000|2025-06-06 14:49:50|||||||||32
1749221400000|2025-06-06 14:50:00|||||||||17
1749221410000|2025-06-06 14:50:10|||||||||6
1749221420000|2025-06-06 14:50:20|||||||||33
1749221430000|2025-06-06 14:50:30|||||||||1
1749221440000|2025-06-06 14:50:40|||||||||4
1749221450000|2025-06-06 14:50:50|||||||||50
1749221460000|2025-06-06 14:51:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|18
1749221470000|2025-06-06 14:51:10|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|10
1749221480000|2025-06-06 14:51:20|||||||||34
1749221490000|2025-06-06 14:51:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1860
1749221500000|2025-06-06 14:51:40|||||||||148
1749221510000|2025-06-06 14:51:50|||||||||37
1749221520000|2025-06-06 14:52:00|||||||||80
1749221530000|2025-06-06 14:52:10|1663|1660|1663|1660|1663|1660|1663|1660|53
1749221540000|2025-06-06 14:52:20|||||||||35
1749221550000|2025-06-06 14:52:30|||||||||86
1749221560000|2025-06-06 14:52:40|1663.3|1660.3|1663|1660|1663.3|1660.3|1663|1660|14
1749221570000|2025-06-06 14:52:50|1662.3|1659.3|1662|1659|1662.3|1659.3|1662|1659|78
1749221580000|2025-06-06 14:53:00|1662.2|1659.2|1662|1659|1662.2|1659.2|1662|1659|9
1749221590000|2025-06-06 14:53:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|3
1749221600000|2025-06-06 14:53:20|1662|1659|1662|1659|1662.2|1659.2|1662|1659|55
1749221610000|2025-06-06 14:53:30|||||||||7
1749221620000|2025-06-06 14:53:40|||||||||6
1749221630000|2025-06-06 14:53:50|||||||||9
1749221640000|2025-06-06 14:54:00|||||||||31
1749221660000|2025-06-06 14:54:20|||||||||2
1749221670000|2025-06-06 14:54:30|||||||||60
1749221680000|2025-06-06 14:54:40|||||||||74
1749221690000|2025-06-06 14:54:50|||||||||31
1749221700000|2025-06-06 14:55:00|||||||||19
1749221710000|2025-06-06 14:55:10|||||||||25
1749221720000|2025-06-06 14:55:20|||||||||7
1749221730000|2025-06-06 14:55:30|||||||||14
1749221740000|2025-06-06 14:55:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|35
1749221750000|2025-06-06 14:55:50|||||||||2
1749221760000|2025-06-06 14:56:00|||||||||29
1749221780000|2025-06-06 14:56:20|||||||||4
1749221790000|2025-06-06 14:56:30|||||||||3
1749221810000|2025-06-06 14:56:50|||||||||4
1749221820000|2025-06-06 14:57:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|81
1749221830000|2025-06-06 14:57:10|1661.7|1658.7|1661.3|1658.3|1661.7|1658.7|1661.3|1658.3|56
1749221840000|2025-06-06 14:57:20|1661|1658|1660.3|1657.3|1661|1658|1660.3|1657.3|22
1749221850000|2025-06-06 14:57:30|||||||||96
1749221860000|2025-06-06 14:57:40|||||||||3
1749221870000|2025-06-06 14:57:50|1661|1658|1660.3|1657.3|1661|1658|1660.3|1657.3|48
1749221880000|2025-06-06 14:58:00|1660|1657|1659|1656|1660|1657|1659|1656|954
1749221890000|2025-06-06 14:58:10|1659.2|1656.2|1659|1656|1659.2|1656.2|1659|1656|33
1749221900000|2025-06-06 14:58:20|1659.7|1656.7|1659.3|1656.3|1659.7|1656.7|1659.3|1656.3|38
1749221910000|2025-06-06 14:58:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|6
1749221920000|2025-06-06 14:58:40|1659|1656|1659|1656|1659|1656|1659|1656|1050
1749221930000|2025-06-06 14:58:50|||||||||12
1749221940000|2025-06-06 14:59:00|1658.7|1655.7|1659|1656|1659|1656|1658.7|1655.7|28
1749221950000|2025-06-06 14:59:10|||||||||8
1749221960000|2025-06-06 14:59:20|1658.8|1655.8|1659|1656|1659|1656|1658.8|1655.8|78
1749221970000|2025-06-06 14:59:30|1658.7|1655.7|1659|1656|1659|1656|1658.7|1655.7|121
1749221980000|2025-06-06 14:59:40|||||||||3
1749221990000|2025-06-06 14:59:50|||||||||6
1749222000000|2025-06-06 15:00:00|||||||||4
1749222010000|2025-06-06 15:00:10|||||||||50
1749222020000|2025-06-06 15:00:20|1658.8|1655.8|1659|1656|1659|1656|1658.7|1655.7|34
1749222030000|2025-06-06 15:00:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|20
1749222040000|2025-06-06 15:00:40|||||||||2
1749222050000|2025-06-06 15:00:50|1658.8|1655.8|1658.7|1655.7|1658.8|1655.8|1658.7|1655.7|41
1749222060000|2025-06-06 15:01:00|1658|1655|1658|1655|1658|1655|1658|1655|90
1749222070000|2025-06-06 15:01:10|||||||||184
1749222080000|2025-06-06 15:01:20|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658|1655|43
1749222090000|2025-06-06 15:01:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|3
1749222100000|2025-06-06 15:01:40|1658|1655|1659|1656|1659|1656|1658|1655|311
1749222110000|2025-06-06 15:01:50|||||||||2
1749222120000|2025-06-06 15:02:00|1658.7|1655.7|1659|1656|1659|1656|1658.7|1655.7|28
1749222130000|2025-06-06 15:02:10|||||||||1
1749222140000|2025-06-06 15:02:20|1660|1657|1660|1657|1660|1657|1660|1657|52
1749222150000|2025-06-06 15:02:30|||||||||168
1749222160000|2025-06-06 15:02:40|||||||||5
1749222170000|2025-06-06 15:02:50|1659.3|1656.3|1659|1656|1659.3|1656.3|1658.7|1655.7|975
1749222180000|2025-06-06 15:03:00|1658.7|1655.7|1658.8|1655.8|1659|1656|1658.7|1655.7|9
1749222190000|2025-06-06 15:03:10|1659|1656|1659|1656|1659|1656|1659|1656|6
1749222200000|2025-06-06 15:03:20|||||||||1
1749222210000|2025-06-06 15:03:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1
1749222220000|2025-06-06 15:03:40|||||||||7
1749222230000|2025-06-06 15:03:50|||||||||8
1749222240000|2025-06-06 15:04:00|||||||||1
1749222260000|2025-06-06 15:04:20|||||||||8
1749222270000|2025-06-06 15:04:30|||||||||5
1749222280000|2025-06-06 15:04:40|1659.7|1656.7|1659.3|1656.3|1659.7|1656.7|1659.3|1656.3|5
1749222290000|2025-06-06 15:04:50|1659.7|1656.7|1660|1657|1660|1657|1659.7|1656.7|56
1749222310000|2025-06-06 15:05:10|1659.7|1656.7|1659.3|1656.3|1659.7|1656.7|1659.3|1656.3|23
1749222320000|2025-06-06 15:05:20|||||||||1
1749222330000|2025-06-06 15:05:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|123
1749222340000|2025-06-06 15:05:40|1658.3|1655.3|1658.7|1655.7|1658.7|1655.7|1658.3|1655.3|13
1749222350000|2025-06-06 15:05:50|||||||||198
1749222360000|2025-06-06 15:06:00|1659|1656|1659|1656|1659|1656|1659|1656|59
1749222370000|2025-06-06 15:06:10|||||||||2
1749222380000|2025-06-06 15:06:20|||||||||4
1749222390000|2025-06-06 15:06:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|5
1749222400000|2025-06-06 15:06:40|1660|1657|1660|1657|1660|1657|1659.7|1656.7|54
1749222410000|2025-06-06 15:06:50|||||||||3
1749222420000|2025-06-06 15:07:00|1659.8|1656.8|1659.7|1656.7|1660|1657|1659.7|1656.7|18
1749222430000|2025-06-06 15:07:10|||||||||5
1749222440000|2025-06-06 15:07:20|1660|1657|1660|1657|1660|1657|1660|1657|8
1749222450000|2025-06-06 15:07:30|||||||||1
1749222470000|2025-06-06 15:07:50|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|10
1749222480000|2025-06-06 15:08:00|||||||||8
1749222490000|2025-06-06 15:08:10|||||||||3
1749222500000|2025-06-06 15:08:20|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|115
1749222510000|2025-06-06 15:08:30|1660.7|1657.7|1661|1658|1661|1658|1660.7|1657.7|8
1749222520000|2025-06-06 15:08:40|1660.7|1657.7|1660.7|1657.7|1661|1658|1660.7|1657.7|23
1749222530000|2025-06-06 15:08:50|1660.8|1657.8|1661|1658|1661|1658|1660.8|1657.8|14
1749222540000|2025-06-06 15:09:00|1660.7|1657.7|1661.7|1658.7|1661.7|1658.7|1660.7|1657.7|25
1749222550000|2025-06-06 15:09:10|1661.8|1658.8|1661.7|1658.7|1661.8|1658.8|1661.7|1658.7|9
1749222560000|2025-06-06 15:09:20|1662|1659|1662|1659|1662|1659|1662|1659|15
1749222570000|2025-06-06 15:09:30|1661.7|1658.7|1661|1658|1661.7|1658.7|1661|1658|21
1749222580000|2025-06-06 15:09:40|1661.3|1658.3|1662|1659|1662|1659|1661.3|1658.3|44
1749222590000|2025-06-06 15:09:50|1661.7|1658.7|1662.7|1659.7|1662.7|1659.7|1661.7|1658.7|40
1749222600000|2025-06-06 15:10:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|3
1749222610000|2025-06-06 15:10:10|||||||||1
1749222620000|2025-06-06 15:10:20|||||||||3
1749222630000|2025-06-06 15:10:30|1662|1659|1662|1659|1662|1659|1662|1659|18
1749222640000|2025-06-06 15:10:40|||||||||3
1749222650000|2025-06-06 15:10:50|||||||||2
1749222660000|2025-06-06 15:11:00|||||||||2
1749222670000|2025-06-06 15:11:10|||||||||8
1749222680000|2025-06-06 15:11:20|||||||||1
1749222690000|2025-06-06 15:11:30|||||||||3
1749222720000|2025-06-06 15:12:00|1661.7|1658.7|1660.7|1657.7|1661.7|1658.7|1660.7|1657.7|33
1749222730000|2025-06-06 15:12:10|||||||||4
1749222740000|2025-06-06 15:12:20|||||||||10
1749222750000|2025-06-06 15:12:30|||||||||6
1749222760000|2025-06-06 15:12:40|||||||||2
1749222770000|2025-06-06 15:12:50|1660|1657|1660|1657|1660|1657|1660|1657|9
1749222780000|2025-06-06 15:13:00|||||||||1
1749222790000|2025-06-06 15:13:10|||||||||9
1749222800000|2025-06-06 15:13:20|||||||||4
1749222810000|2025-06-06 15:13:30|||||||||166
1749222820000|2025-06-06 15:13:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|102
1749222830000|2025-06-06 15:13:50|1660.7|1657.7|1659.7|1656.7|1660.7|1657.7|1659.7|1656.7|6
1749222840000|2025-06-06 15:14:00|||||||||10
1749222850000|2025-06-06 15:14:10|1660.2|1657.2|1659.7|1656.7|1660.2|1657.2|1659.7|1656.7|200
1749222860000|2025-06-06 15:14:20|1660|1657|1660|1657|1660|1657|1660|1657|6
1749222870000|2025-06-06 15:14:30|||||||||3
1749222880000|2025-06-06 15:14:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|3
1749222890000|2025-06-06 15:14:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|3
1749222900000|2025-06-06 15:15:00|1660|1657|1660.7|1657.7|1661|1658|1660|1657|83
1749222910000|2025-06-06 15:15:10|1661|1658|1661|1658|1661|1658|1661|1658|7
1749222920000|2025-06-06 15:15:20|||||||||4
1749222930000|2025-06-06 15:15:30|||||||||3
1749222940000|2025-06-06 15:15:40|||||||||2
1749222950000|2025-06-06 15:15:50|1662|1659|1661.7|1658.7|1662|1659|1661.3|1658.3|1257
1749222960000|2025-06-06 15:16:00|1661.8|1658.8|1662|1659|1662|1659|1661.8|1658.8|42
1749222970000|2025-06-06 15:16:10|||||||||1
1749222980000|2025-06-06 15:16:20|||||||||1
1749223000000|2025-06-06 15:16:40|||||||||4
1749223020000|2025-06-06 15:17:00|1663|1660|1663|1660|1663|1660|1663|1660|5
1749223030000|2025-06-06 15:17:10|||||||||2
1749223040000|2025-06-06 15:17:20|||||||||1
1749223050000|2025-06-06 15:17:30|||||||||1
1749223060000|2025-06-06 15:17:40|||||||||3
1749223070000|2025-06-06 15:17:50|||||||||10
1749223080000|2025-06-06 15:18:00|1662|1659|1662|1659|1662|1659|1662|1659|22
1749223090000|2025-06-06 15:18:10|||||||||3
1749223100000|2025-06-06 15:18:20|||||||||2
1749223110000|2025-06-06 15:18:30|||||||||3
1749223130000|2025-06-06 15:18:50|||||||||2
1749223140000|2025-06-06 15:19:00|||||||||6
1749223150000|2025-06-06 15:19:10|||||||||2
1749223170000|2025-06-06 15:19:30|||||||||40
1749223180000|2025-06-06 15:19:40|||||||||8
1749223190000|2025-06-06 15:19:50|||||||||20
1749223200000|2025-06-06 15:20:00|||||||||38
1749223210000|2025-06-06 15:20:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|13
1749223230000|2025-06-06 15:20:30|1661|1658|1661|1658|1661|1658|1661|1658|2
1749223240000|2025-06-06 15:20:40|||||||||50
1749223250000|2025-06-06 15:20:50|||||||||2
1749223260000|2025-06-06 15:21:00|||||||||5
1749223270000|2025-06-06 15:21:10|||||||||4
1749223280000|2025-06-06 15:21:20|||||||||3
1749223290000|2025-06-06 15:21:30|1660.8|1657.8|1661|1658|1661|1658|1660.8|1657.8|44
1749223300000|2025-06-06 15:21:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|82
1749223310000|2025-06-06 15:21:50|||||||||7
1749223320000|2025-06-06 15:22:00|1660|1657|1660|1657|1660|1657|1660|1657|17
1749223330000|2025-06-06 15:22:10|1659.3|1656.3|1659.7|1656.7|1659.7|1656.7|1659.3|1656.3|19
1749223340000|2025-06-06 15:22:20|1659.3|1656.3|1660|1657|1660|1657|1659.3|1656.3|52
1749223350000|2025-06-06 15:22:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|2
1749223360000|2025-06-06 15:22:40|1659|1656|1661|1658|1661|1658|1659|1656|42
1749223370000|2025-06-06 15:22:50|||||||||12
1749223380000|2025-06-06 15:23:00|||||||||4
1749223390000|2025-06-06 15:23:10|||||||||2
1749223400000|2025-06-06 15:23:20|||||||||2
1749223410000|2025-06-06 15:23:30|||||||||13
1749223420000|2025-06-06 15:23:40|||||||||3
1749223430000|2025-06-06 15:23:50|||||||||8
1749223440000|2025-06-06 15:24:00|||||||||2
1749223460000|2025-06-06 15:24:20|||||||||5
1749223470000|2025-06-06 15:24:30|||||||||3
1749223480000|2025-06-06 15:24:40|1662|1659|1662|1659|1662|1659|1662|1659|9
1749223490000|2025-06-06 15:24:50|||||||||3
1749223500000|2025-06-06 15:25:00|||||||||1
1749223510000|2025-06-06 15:25:10|||||||||5
1749223530000|2025-06-06 15:25:30|||||||||2
1749223540000|2025-06-06 15:25:40|||||||||3
1749223550000|2025-06-06 15:25:50|||||||||31
1749223560000|2025-06-06 15:26:00|||||||||1
1749223580000|2025-06-06 15:26:20|1662.3|1659.3|1662|1659|1662.7|1659.7|1662|1659|41
1749223590000|2025-06-06 15:26:30|||||||||1
1749223600000|2025-06-06 15:26:40|||||||||10
1749223630000|2025-06-06 15:27:10|||||||||23
1749223640000|2025-06-06 15:27:20|||||||||4
1749223650000|2025-06-06 15:27:30|||||||||2
1749223660000|2025-06-06 15:27:40|1662.3|1659.3|1662|1659|1662.3|1659.3|1662|1659|44
1749223670000|2025-06-06 15:27:50|||||||||3
1749223680000|2025-06-06 15:28:00|||||||||2
1749223690000|2025-06-06 15:28:10|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|3
1749223700000|2025-06-06 15:28:20|1662|1659|1662.4|1659.4|1662.5|1659.5|1662|1659|14
1749223710000|2025-06-06 15:28:30|1662|1659|1662|1659|1662|1659|1662|1659|4
1749223720000|2025-06-06 15:28:40|||||||||1
1749223740000|2025-06-06 15:29:00|||||||||6
1749223750000|2025-06-06 15:29:10|1662.7|1659.7|1663|1660|1663|1660|1662.7|1659.7|16
1749223780000|2025-06-06 15:29:40|||||||||3
1749223790000|2025-06-06 15:29:50|||||||||6
1749223800000|2025-06-06 15:30:00|||||||||4
1749223810000|2025-06-06 15:30:10|||||||||1
1749223820000|2025-06-06 15:30:20|||||||||1
1749223830000|2025-06-06 15:30:30|||||||||1
1749223840000|2025-06-06 15:30:40|||||||||9
1749223860000|2025-06-06 15:31:00|||||||||3
1749223880000|2025-06-06 15:31:20|||||||||1
1749223890000|2025-06-06 15:31:30|||||||||3
1749223900000|2025-06-06 15:31:40|||||||||33
1749223910000|2025-06-06 15:31:50|||||||||1
1749223920000|2025-06-06 15:32:00|||||||||4
1749223930000|2025-06-06 15:32:10|||||||||50
1749223940000|2025-06-06 15:32:20|||||||||2
1749223950000|2025-06-06 15:32:30|||||||||1
1749223960000|2025-06-06 15:32:40|||||||||1
1749223980000|2025-06-06 15:33:00|||||||||23
1749224000000|2025-06-06 15:33:20|||||||||3
1749224010000|2025-06-06 15:33:30|||||||||96
1749224020000|2025-06-06 15:33:40|||||||||51
1749224030000|2025-06-06 15:33:50|||||||||15
1749224040000|2025-06-06 15:34:00|||||||||23
1749224050000|2025-06-06 15:34:10|||||||||1
1749224070000|2025-06-06 15:34:30|||||||||1
1749224080000|2025-06-06 15:34:40|||||||||14
1749224090000|2025-06-06 15:34:50|||||||||12
1749224100000|2025-06-06 15:35:00|||||||||8
1749224110000|2025-06-06 15:35:10|||||||||1
1749224120000|2025-06-06 15:35:20|||||||||6
1749224140000|2025-06-06 15:35:40|1664|1661|1664|1661|1664|1661|1664|1661|383
1749224150000|2025-06-06 15:35:50|||||||||7
1749224160000|2025-06-06 15:36:00|||||||||1
1749224170000|2025-06-06 15:36:10|||||||||131
1749224180000|2025-06-06 15:36:20|||||||||6
1749224210000|2025-06-06 15:36:50|||||||||2
1749224220000|2025-06-06 15:37:00|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|217
1749224230000|2025-06-06 15:37:10|1664|1661|1664.7|1661.7|1664.7|1661.7|1664|1661|14
1749224240000|2025-06-06 15:37:20|||||||||15
1749224250000|2025-06-06 15:37:30|1665|1662|1665|1662|1665|1662|1665|1662|200
1749224260000|2025-06-06 15:37:40|||||||||19
1749224270000|2025-06-06 15:37:50|||||||||1
1749224280000|2025-06-06 15:38:00|||||||||1
1749224300000|2025-06-06 15:38:20|||||||||3
1749224310000|2025-06-06 15:38:30|||||||||1
1749224320000|2025-06-06 15:38:40|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|111
1749224330000|2025-06-06 15:38:50|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|25
1749224340000|2025-06-06 15:39:00|1664|1661|1663.7|1660.7|1664|1661|1663.7|1660.7|77
1749224350000|2025-06-06 15:39:10|1663|1660|1663|1660|1663.4|1660.4|1663|1660|9
1749224360000|2025-06-06 15:39:20|||||||||12
1749224380000|2025-06-06 15:39:40|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|2
1749224390000|2025-06-06 15:39:50|1663|1660|1663|1660|1663|1660|1663|1660|8
1749224400000|2025-06-06 15:40:00|||||||||7
1749224410000|2025-06-06 15:40:10|||||||||23
1749224420000|2025-06-06 15:40:20|||||||||1
1749224430000|2025-06-06 15:40:30|1663.4|1660.4|1663.4|1660.4|1663.7|1660.7|1663.4|1660.4|45
1749224440000|2025-06-06 15:40:40|1663|1660|1663|1660|1663|1660|1663|1660|1
1749224450000|2025-06-06 15:40:50|||||||||4
1749224460000|2025-06-06 15:41:00|||||||||16
1749224470000|2025-06-06 15:41:10|||||||||11
1749224480000|2025-06-06 15:41:20|||||||||4
1749224490000|2025-06-06 15:41:30|1662.7|1659.7|1662.9|1659.9|1662.9|1659.9|1662.7|1659.7|97
1749224500000|2025-06-06 15:41:40|1663|1660|1662.7|1659.7|1663|1660|1662.7|1659.7|15
1749224510000|2025-06-06 15:41:50|||||||||95
1749224520000|2025-06-06 15:42:00|||||||||2
1749224540000|2025-06-06 15:42:20|||||||||19
1749224550000|2025-06-06 15:42:30|||||||||2
1749224560000|2025-06-06 15:42:40|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.7|1659.7|16
1749224570000|2025-06-06 15:42:50|1663|1660|1663|1660|1663|1660|1663|1660|17
1749224580000|2025-06-06 15:43:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|3
1749224600000|2025-06-06 15:43:20|||||||||11
1749224610000|2025-06-06 15:43:30|||||||||1
1749224620000|2025-06-06 15:43:40|||||||||16
1749224630000|2025-06-06 15:43:50|||||||||9
1749224640000|2025-06-06 15:44:00|1663|1660|1663|1660|1663|1660|1663|1660|1
1749224650000|2025-06-06 15:44:10|||||||||3
1749224660000|2025-06-06 15:44:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1749224670000|2025-06-06 15:44:30|||||||||93
1749224680000|2025-06-06 15:44:40|||||||||4
1749224690000|2025-06-06 15:44:50|1663|1660|1663|1660|1663|1660|1663|1660|4
1749224700000|2025-06-06 15:45:00|||||||||19
1749224710000|2025-06-06 15:45:10|1662.7|1659.7|1661.7|1658.7|1662.7|1659.7|1661.7|1658.7|2591
1749224720000|2025-06-06 15:45:20|||||||||669
1749224730000|2025-06-06 15:45:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|63
1749224740000|2025-06-06 15:45:40|||||||||22
1749224750000|2025-06-06 15:45:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|50
1749224770000|2025-06-06 15:46:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|14
1749224780000|2025-06-06 15:46:20|||||||||12
1749224790000|2025-06-06 15:46:30|||||||||32
1749224800000|2025-06-06 15:46:40|1664|1661|1664|1661|1664|1661|1664|1661|1460
1749224810000|2025-06-06 15:46:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|66
1749224820000|2025-06-06 15:47:00|1663|1660|1664|1661|1664|1661|1663|1660|72
1749224830000|2025-06-06 15:47:10|1665|1662|1665|1662|1665|1662|1665|1662|222
1749224840000|2025-06-06 15:47:20|1665.7|1662.7|1665.4|1662.4|1665.7|1662.7|1665.4|1662.4|13
1749224850000|2025-06-06 15:47:30|1665|1662|1665|1662|1665|1662|1665|1662|3
1749224870000|2025-06-06 15:47:50|1666|1663|1666|1663|1666|1663|1666|1663|29
1749224880000|2025-06-06 15:48:00|||||||||3
1749224920000|2025-06-06 15:48:40|1665.7|1662.7|1665.4|1662.4|1665.7|1662.7|1665.4|1662.4|10
1749224930000|2025-06-06 15:48:50|1665|1662|1664.9|1661.9|1665|1662|1664.9|1661.9|17
1749224940000|2025-06-06 15:49:00|1665|1662|1665|1662|1665|1662|1665|1662|5
1749224950000|2025-06-06 15:49:10|||||||||1
1749224960000|2025-06-06 15:49:20|||||||||1
1749224970000|2025-06-06 15:49:30|1665.4|1662.4|1665|1662|1666|1663|1665|1662|18
1749224980000|2025-06-06 15:49:40|||||||||5
1749224990000|2025-06-06 15:49:50|||||||||4
1749225000000|2025-06-06 15:50:00|1665.7|1662.7|1665.4|1662.4|1665.7|1662.7|1665.4|1662.4|6
1749225010000|2025-06-06 15:50:10|1665|1662|1665|1662|1665|1662|1665|1662|12
1749225020000|2025-06-06 15:50:20|||||||||31
1749225040000|2025-06-06 15:50:40|1665.4|1662.4|1667|1664|1667|1664|1665.4|1662.4|135
1749225050000|2025-06-06 15:50:50|||||||||1
1749225060000|2025-06-06 15:51:00|||||||||12
1749225070000|2025-06-06 15:51:10|||||||||48
1749225080000|2025-06-06 15:51:20|||||||||7
1749225090000|2025-06-06 15:51:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|528
1749225100000|2025-06-06 15:51:40|1668|1665|1667|1664|1668|1665|1667|1664|41
1749225110000|2025-06-06 15:51:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.2|1664.2|5
1749225130000|2025-06-06 15:52:10|||||||||5
1749225140000|2025-06-06 15:52:20|||||||||5
1749225150000|2025-06-06 15:52:30|||||||||1
1749225160000|2025-06-06 15:52:40|||||||||19
1749225170000|2025-06-06 15:52:50|||||||||3
1749225180000|2025-06-06 15:53:00|1667|1664|1666.4|1663.4|1667|1664|1666.4|1663.4|38
1749225190000|2025-06-06 15:53:10|||||||||3
1749225200000|2025-06-06 15:53:20|1667|1664|1667|1664|1667|1664|1667|1664|3
1749225220000|2025-06-06 15:53:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|5
1749225230000|2025-06-06 15:53:50|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|5
1749225240000|2025-06-06 15:54:00|||||||||3
1749225260000|2025-06-06 15:54:20|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|5
1749225270000|2025-06-06 15:54:30|1666.4|1663.4|1666.7|1663.7|1666.7|1663.7|1666.4|1663.4|3
1749225280000|2025-06-06 15:54:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|2
1749225290000|2025-06-06 15:54:50|1667|1664|1667|1664|1667|1664|1667|1664|5
1749225300000|2025-06-06 15:55:00|1666.7|1663.7|1667.4|1664.4|1667.4|1664.4|1666.7|1663.7|2
1749225310000|2025-06-06 15:55:10|||||||||5
1749225320000|2025-06-06 15:55:20|||||||||6
1749225330000|2025-06-06 15:55:30|||||||||1
1749225350000|2025-06-06 15:55:50|||||||||3
1749225370000|2025-06-06 15:56:10|||||||||2
1749225380000|2025-06-06 15:56:20|||||||||2
1749225390000|2025-06-06 15:56:30|||||||||2
1749225400000|2025-06-06 15:56:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|110
1749225410000|2025-06-06 15:56:50|||||||||5
1749225420000|2025-06-06 15:57:00|||||||||8
1749225430000|2025-06-06 15:57:10|||||||||2
1749225440000|2025-06-06 15:57:20|||||||||4
1749225450000|2025-06-06 15:57:30|||||||||7
1749225460000|2025-06-06 15:57:40|||||||||1
1749225470000|2025-06-06 15:57:50|||||||||2
1749225480000|2025-06-06 15:58:00|||||||||13
1749225510000|2025-06-06 15:58:30|||||||||107
1749225520000|2025-06-06 15:58:40|||||||||8
1749225530000|2025-06-06 15:58:50|||||||||1
1749225540000|2025-06-06 15:59:00|1669|1666|1669.2|1666.2|1669.2|1666.2|1669|1666|13
1749225550000|2025-06-06 15:59:10|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|3
1749225560000|2025-06-06 15:59:20|||||||||11
1749225570000|2025-06-06 15:59:30|||||||||5
1749225580000|2025-06-06 15:59:40|||||||||2
1749225590000|2025-06-06 15:59:50|||||||||9
1749225600000|2025-06-06 16:00:00|||||||||3
1749225610000|2025-06-06 16:00:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|4
1749225620000|2025-06-06 16:00:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|29
1749225630000|2025-06-06 16:00:30|1671|1668|1670.4|1667.4|1671|1668|1670.4|1667.4|51
1749225640000|2025-06-06 16:00:40|||||||||23
1749225650000|2025-06-06 16:00:50|||||||||16
1749225660000|2025-06-06 16:01:00|||||||||24
1749225670000|2025-06-06 16:01:10|||||||||3
1749225680000|2025-06-06 16:01:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|17
1749225690000|2025-06-06 16:01:30|||||||||6
1749225700000|2025-06-06 16:01:40|||||||||28
1749225710000|2025-06-06 16:01:50|||||||||16
1749225720000|2025-06-06 16:02:00|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|59
1749225730000|2025-06-06 16:02:10|||||||||30
1749225740000|2025-06-06 16:02:20|||||||||2
1749225750000|2025-06-06 16:02:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|84
1749225760000|2025-06-06 16:02:40|1672.4|1669.4|1672.7|1669.7|1672.7|1669.7|1672.4|1669.4|12
1749225770000|2025-06-06 16:02:50|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|17
1749225780000|2025-06-06 16:03:00|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|7
1749225790000|2025-06-06 16:03:10|||||||||1
1749225800000|2025-06-06 16:03:20|||||||||3
1749225810000|2025-06-06 16:03:30|||||||||31
1749225820000|2025-06-06 16:03:40|1674.2|1671.2|1673.4|1670.4|1674.4|1671.4|1673.4|1670.4|86
1749225830000|2025-06-06 16:03:50|1673.7|1670.7|1674.4|1671.4|1674.4|1671.4|1673.7|1670.7|20
1749225840000|2025-06-06 16:04:00|||||||||12
1749225850000|2025-06-06 16:04:10|1675|1672|1675.7|1672.7|1676.4|1673.4|1675|1672|99
1749225860000|2025-06-06 16:04:20|||||||||35
1749225870000|2025-06-06 16:04:30|||||||||27
1749225880000|2025-06-06 16:04:40|||||||||14
1749225890000|2025-06-06 16:04:50|1675|1672|1675|1672|1675|1672|1675|1672|61
1749225900000|2025-06-06 16:05:00|||||||||18
1749225910000|2025-06-06 16:05:10|1675.4|1672.4|1675|1672|1675.4|1672.4|1675|1672|33
1749225920000|2025-06-06 16:05:20|||||||||28
1749225930000|2025-06-06 16:05:30|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.2|1672.2|24
1749225940000|2025-06-06 16:05:40|1676|1673|1676|1673|1676.4|1673.4|1676|1673|52
1749225950000|2025-06-06 16:05:50|1676.4|1673.4|1677|1674|1677|1674|1676|1673|29
1749225960000|2025-06-06 16:06:00|1677.4|1674.4|1676.7|1673.7|1677.4|1674.4|1676.7|1673.7|21
1749225970000|2025-06-06 16:06:10|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|9
1749225980000|2025-06-06 16:06:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|4
1749225990000|2025-06-06 16:06:30|||||||||18
1749226000000|2025-06-06 16:06:40|1677.7|1674.7|1678.4|1675.4|1678.4|1675.4|1677.7|1674.7|8
1749226010000|2025-06-06 16:06:50|||||||||6
1749226020000|2025-06-06 16:07:00|1678.2|1675.2|1678.4|1675.4|1678.4|1675.4|1678.2|1675.2|10
1749226030000|2025-06-06 16:07:10|||||||||1
1749226040000|2025-06-06 16:07:20|||||||||4
1749226050000|2025-06-06 16:07:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|3
1749226060000|2025-06-06 16:07:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1749226070000|2025-06-06 16:07:50|||||||||5
1749226080000|2025-06-06 16:08:00|1677|1674|1676.7|1673.7|1677|1674|1676.4|1673.4|21
1749226090000|2025-06-06 16:08:10|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|11
1749226100000|2025-06-06 16:08:20|1677|1674|1678|1675|1678|1675|1677|1674|26
1749226110000|2025-06-06 16:08:30|||||||||2
1749226130000|2025-06-06 16:08:50|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|45
1749226140000|2025-06-06 16:09:00|1678|1675|1678|1675|1678.4|1675.4|1677.7|1674.7|26
1749226150000|2025-06-06 16:09:10|||||||||321
1749226160000|2025-06-06 16:09:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|8
1749226170000|2025-06-06 16:09:30|1678|1675|1678.4|1675.4|1678.4|1675.4|1678|1675|77
1749226180000|2025-06-06 16:09:40|||||||||1
1749226190000|2025-06-06 16:09:50|1679|1676|1679|1676|1679|1676|1679|1676|5
1749226200000|2025-06-06 16:10:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|9
1749226210000|2025-06-06 16:10:10|||||||||15
1749226220000|2025-06-06 16:10:20|||||||||4
1749226230000|2025-06-06 16:10:30|||||||||5
1749226240000|2025-06-06 16:10:40|||||||||6
1749226250000|2025-06-06 16:10:50|||||||||3
1749226260000|2025-06-06 16:11:00|||||||||2
1749226270000|2025-06-06 16:11:10|||||||||4
1749226280000|2025-06-06 16:11:20|||||||||1
1749226290000|2025-06-06 16:11:30|1679|1676|1679|1676|1679|1676|1679|1676|57
1749226300000|2025-06-06 16:11:40|1678.7|1675.7|1678|1675|1678.7|1675.7|1678|1675|27
1749226310000|2025-06-06 16:11:50|||||||||15
1749226330000|2025-06-06 16:12:10|1677.7|1674.7|1676|1673|1677.7|1674.7|1676|1673|83
1749226350000|2025-06-06 16:12:30|1676.4|1673.4|1677.4|1674.4|1677.4|1674.4|1676.4|1673.4|19
1749226360000|2025-06-06 16:12:40|1677|1674|1677.4|1674.4|1677.4|1674.4|1677|1674|28
1749226370000|2025-06-06 16:12:50|||||||||3
1749226380000|2025-06-06 16:13:00|||||||||1
1749226390000|2025-06-06 16:13:10|1677|1674|1677|1674|1677|1674|1677|1674|25
1749226400000|2025-06-06 16:13:20|||||||||2
1749226410000|2025-06-06 16:13:30|||||||||6
1749226420000|2025-06-06 16:13:40|1676|1673|1675.7|1672.7|1676|1673|1675.7|1672.7|4
1749226430000|2025-06-06 16:13:50|1676|1673|1675.4|1672.4|1676|1673|1675.4|1672.4|7
1749226440000|2025-06-06 16:14:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|4
1749226450000|2025-06-06 16:14:10|1676|1673|1676|1673|1676|1673|1676|1673|0
1749226460000|2025-06-06 16:14:20|||||||||3
1749226470000|2025-06-06 16:14:30|1675.7|1672.7|1676|1673|1676|1673|1675.7|1672.7|11
1749226480000|2025-06-06 16:14:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|0
1749226500000|2025-06-06 16:15:00|1675.4|1672.4|1674|1671|1675.4|1672.4|1674|1671|591
1749226510000|2025-06-06 16:15:10|||||||||5
1749226520000|2025-06-06 16:15:20|||||||||2
1749226530000|2025-06-06 16:15:30|||||||||12
1749226550000|2025-06-06 16:15:50|||||||||6
1749226560000|2025-06-06 16:16:00|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|12
1749226570000|2025-06-06 16:16:10|1674|1671|1674|1671|1674|1671|1674|1671|3
1749226580000|2025-06-06 16:16:20|||||||||4
1749226590000|2025-06-06 16:16:30|||||||||2
1749226600000|2025-06-06 16:16:40|||||||||1
1749226620000|2025-06-06 16:17:00|||||||||1
1749226640000|2025-06-06 16:17:20|1675|1672|1675|1672|1675|1672|1675|1672|241
1749226650000|2025-06-06 16:17:30|1675.4|1672.4|1676|1673|1676|1673|1675.4|1672.4|57
1749226660000|2025-06-06 16:17:40|||||||||8
1749226670000|2025-06-06 16:17:50|||||||||1
1749226680000|2025-06-06 16:18:00|||||||||4
1749226690000|2025-06-06 16:18:10|1676.2|1673.2|1676.4|1673.4|1676.4|1673.4|1676.2|1673.2|15
1749226700000|2025-06-06 16:18:20|1677|1674|1677.4|1674.4|1677.4|1674.4|1677|1674|15
1749226710000|2025-06-06 16:18:30|||||||||4
1749226720000|2025-06-06 16:18:40|1677|1674|1677|1674|1677|1674|1677|1674|18
1749226730000|2025-06-06 16:18:50|1676|1673|1676|1673|1676|1673|1676|1673|54
1749226740000|2025-06-06 16:19:00|||||||||2
1749226750000|2025-06-06 16:19:10|1675.7|1672.7|1676|1673|1676|1673|1675.4|1672.4|44
1749226760000|2025-06-06 16:19:20|||||||||1
1749226770000|2025-06-06 16:19:30|||||||||2
1749226780000|2025-06-06 16:19:40|1675.7|1672.7|1675.4|1672.4|1675.7|1672.7|1675|1672|113
1749226790000|2025-06-06 16:19:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675|1672|2
1749226800000|2025-06-06 16:20:00|1675|1672|1675|1672|1675|1672|1675|1672|11
1749226810000|2025-06-06 16:20:10|1675.2|1672.2|1675.4|1672.4|1675.4|1672.4|1675.2|1672.2|2
1749226830000|2025-06-06 16:20:30|1675|1672|1675.4|1672.4|1675.4|1672.4|1675|1672|30
1749226840000|2025-06-06 16:20:40|||||||||8
1749226850000|2025-06-06 16:20:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|3
1749226870000|2025-06-06 16:21:10|1675|1672|1675|1672|1675|1672|1675|1672|10
1749226880000|2025-06-06 16:21:20|1675.2|1672.2|1675|1672|1675.2|1672.2|1675|1672|7
1749226890000|2025-06-06 16:21:30|||||||||15
1749226900000|2025-06-06 16:21:40|||||||||5
1749226910000|2025-06-06 16:21:50|1675.4|1672.4|1675|1672|1675.4|1672.4|1675|1672|8
1749226920000|2025-06-06 16:22:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|3
1749226930000|2025-06-06 16:22:10|||||||||5
1749226940000|2025-06-06 16:22:20|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|0
1749226960000|2025-06-06 16:22:40|1676|1673|1676.4|1673.4|1676.4|1673.4|1676|1673|4
1749226970000|2025-06-06 16:22:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|3
1749226980000|2025-06-06 16:23:00|1676.9|1673.9|1677|1674|1677|1674|1676.9|1673.9|7
1749226990000|2025-06-06 16:23:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|5
1749227000000|2025-06-06 16:23:20|1676|1673|1676|1673|1676|1673|1676|1673|17
1749227010000|2025-06-06 16:23:30|||||||||8
1749227020000|2025-06-06 16:23:40|1675.4|1672.4|1675|1672|1675.4|1672.4|1675|1672|9
1749227030000|2025-06-06 16:23:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|3
1749227050000|2025-06-06 16:24:10|1675|1672|1675|1672|1675|1672|1675|1672|3
1749227060000|2025-06-06 16:24:20|1674.7|1671.7|1674|1671|1674.7|1671.7|1674|1671|25
1749227070000|2025-06-06 16:24:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|12
1749227080000|2025-06-06 16:24:40|||||||||3
1749227090000|2025-06-06 16:24:50|||||||||1
1749227100000|2025-06-06 16:25:00|1673.4|1670.4|1673|1670|1673.4|1670.4|1673|1670|13
1749227110000|2025-06-06 16:25:10|||||||||1
1749227120000|2025-06-06 16:25:20|||||||||5
1749227130000|2025-06-06 16:25:30|||||||||1
1749227140000|2025-06-06 16:25:40|||||||||3
1749227150000|2025-06-06 16:25:50|1672|1669|1672|1669|1672|1669|1672|1669|59
1749227160000|2025-06-06 16:26:00|1672.2|1669.2|1672|1669|1672.2|1669.2|1672|1669|24
1749227170000|2025-06-06 16:26:10|||||||||2
1749227180000|2025-06-06 16:26:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1749227190000|2025-06-06 16:26:30|1672|1669|1672|1669|1672|1669|1672|1669|0
1749227210000|2025-06-06 16:26:50|||||||||17
1749227220000|2025-06-06 16:27:00|||||||||5
1749227230000|2025-06-06 16:27:10|||||||||8
1749227240000|2025-06-06 16:27:20|||||||||4
1749227250000|2025-06-06 16:27:30|||||||||7
1749227260000|2025-06-06 16:27:40|||||||||1
1749227270000|2025-06-06 16:27:50|||||||||2
1749227280000|2025-06-06 16:28:00|||||||||3
1749227300000|2025-06-06 16:28:20|||||||||1
1749227310000|2025-06-06 16:28:30|||||||||6
1749227320000|2025-06-06 16:28:40|||||||||4
1749227330000|2025-06-06 16:28:50|1672.2|1669.2|1672|1669|1672.2|1669.2|1672|1669|10
1749227340000|2025-06-06 16:29:00|1672.2|1669.2|1672|1669|1672.2|1669.2|1672|1669|5
1749227350000|2025-06-06 16:29:10|||||||||19
1749227360000|2025-06-06 16:29:20|||||||||8
1749227380000|2025-06-06 16:29:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|0
1749227390000|2025-06-06 16:29:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|6
1749227400000|2025-06-06 16:30:00|||||||||31
1749227410000|2025-06-06 16:30:10|1670.7|1667.7|1671|1668|1671|1668|1670.7|1667.7|37
1749227420000|2025-06-06 16:30:20|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|2
1749227430000|2025-06-06 16:30:30|1671|1668|1670.7|1667.7|1671|1668|1670.7|1667.7|15
1749227440000|2025-06-06 16:30:40|||||||||2
1749227450000|2025-06-06 16:30:50|1670.4|1667.4|1670|1667|1670.4|1667.4|1670|1667|91
1749227460000|2025-06-06 16:31:00|1670.4|1667.4|1671.4|1668.4|1671.4|1668.4|1670.4|1667.4|51
1749227470000|2025-06-06 16:31:10|||||||||1
1749227480000|2025-06-06 16:31:20|||||||||16
1749227490000|2025-06-06 16:31:30|1671.7|1668.7|1671.4|1668.4|1671.7|1668.7|1671.4|1668.4|160
1749227500000|2025-06-06 16:31:40|||||||||6
1749227510000|2025-06-06 16:31:50|||||||||6
1749227520000|2025-06-06 16:32:00|||||||||7
1749227530000|2025-06-06 16:32:10|||||||||6
1749227540000|2025-06-06 16:32:20|||||||||3
1749227550000|2025-06-06 16:32:30|1671.7|1668.7|1672.4|1669.4|1672.4|1669.4|1671.7|1668.7|25
1749227560000|2025-06-06 16:32:40|||||||||5
1749227570000|2025-06-06 16:32:50|||||||||7
1749227580000|2025-06-06 16:33:00|||||||||12
1749227590000|2025-06-06 16:33:10|||||||||9
1749227600000|2025-06-06 16:33:20|||||||||10
1749227610000|2025-06-06 16:33:30|||||||||27
1749227620000|2025-06-06 16:33:40|||||||||24
1749227630000|2025-06-06 16:33:50|||||||||1
1749227640000|2025-06-06 16:34:00|||||||||6
1749227650000|2025-06-06 16:34:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|66
1749227660000|2025-06-06 16:34:20|||||||||155
1749227670000|2025-06-06 16:34:30|1672.4|1669.4|1672.7|1669.7|1672.7|1669.7|1672.4|1669.4|6
1749227680000|2025-06-06 16:34:40|1673|1670|1673|1670|1673|1670|1673|1670|5
1749227690000|2025-06-06 16:34:50|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|14
1749227700000|2025-06-06 16:35:00|||||||||5
1749227710000|2025-06-06 16:35:10|||||||||7
1749227720000|2025-06-06 16:35:20|||||||||7
1749227730000|2025-06-06 16:35:30|||||||||3
1749227740000|2025-06-06 16:35:40|||||||||6
1749227750000|2025-06-06 16:35:50|||||||||11
1749227760000|2025-06-06 16:36:00|||||||||18
1749227770000|2025-06-06 16:36:10|1673.7|1670.7|1673.4|1670.4|1673.7|1670.7|1673.4|1670.4|19
1749227780000|2025-06-06 16:36:20|||||||||2
1749227790000|2025-06-06 16:36:30|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|12
1749227800000|2025-06-06 16:36:40|||||||||3
1749227810000|2025-06-06 16:36:50|||||||||7
1749227820000|2025-06-06 16:37:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|46
1749227830000|2025-06-06 16:37:10|1674.4|1671.4|1674|1671|1674.4|1671.4|1673.4|1670.4|183
1749227840000|2025-06-06 16:37:20|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|5
1749227850000|2025-06-06 16:37:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|2
1749227860000|2025-06-06 16:37:40|||||||||6
1749227870000|2025-06-06 16:37:50|||||||||9
1749227880000|2025-06-06 16:38:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|16
1749227890000|2025-06-06 16:38:10|||||||||104
1749227900000|2025-06-06 16:38:20|1674|1671|1674.4|1671.4|1674.4|1671.4|1674|1671|19
1749227910000|2025-06-06 16:38:30|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|31
1749227920000|2025-06-06 16:38:40|||||||||2
1749227930000|2025-06-06 16:38:50|||||||||8
1749227940000|2025-06-06 16:39:00|||||||||32
1749227950000|2025-06-06 16:39:10|||||||||8
1749227960000|2025-06-06 16:39:20|||||||||41
1749227970000|2025-06-06 16:39:30|||||||||30
1749227980000|2025-06-06 16:39:40|||||||||10
1749227990000|2025-06-06 16:39:50|||||||||125
1749228000000|2025-06-06 16:40:00|1675|1672|1675|1672|1675|1672|1675|1672|25
1749228010000|2025-06-06 16:40:10|1674.7|1671.7|1675|1672|1675|1672|1674.7|1671.7|16
1749228020000|2025-06-06 16:40:20|||||||||13
1749228030000|2025-06-06 16:40:30|1676|1673|1676|1673|1676|1673|1676|1673|15
1749228040000|2025-06-06 16:40:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|22
1749228050000|2025-06-06 16:40:50|1676|1673|1676|1673|1676|1673|1676|1673|111
1749228060000|2025-06-06 16:41:00|1676.5|1673.5|1675.9|1672.9|1676.5|1673.5|1675.9|1672.9|60
1749228070000|2025-06-06 16:41:10|||||||||11
1749228080000|2025-06-06 16:41:20|1675|1672|1675.4|1672.4|1675.4|1672.4|1675|1672|1
1749228090000|2025-06-06 16:41:30|1675|1672|1675.4|1672.4|1676.4|1673.4|1675|1672|51
1749228100000|2025-06-06 16:41:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|10
1749228110000|2025-06-06 16:41:50|1674.4|1671.4|1675.7|1672.7|1675.7|1672.7|1674.4|1671.4|78
1749228120000|2025-06-06 16:42:00|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|4
1749228130000|2025-06-06 16:42:10|1675.7|1672.7|1674.7|1671.7|1675.7|1672.7|1674.7|1671.7|23
1749228140000|2025-06-06 16:42:20|||||||||12
1749228150000|2025-06-06 16:42:30|1674.4|1671.4|1674.7|1671.7|1674.7|1671.7|1674.4|1671.4|8
1749228160000|2025-06-06 16:42:40|||||||||5
1749228170000|2025-06-06 16:42:50|||||||||9
1749228180000|2025-06-06 16:43:00|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|5
1749228190000|2025-06-06 16:43:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|5
1749228200000|2025-06-06 16:43:20|||||||||2
1749228210000|2025-06-06 16:43:30|1672.7|1669.7|1673|1670|1673|1670|1672.7|1669.7|37
1749228220000|2025-06-06 16:43:40|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|7
1749228230000|2025-06-06 16:43:50|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|10
1749228240000|2025-06-06 16:44:00|||||||||11
1749228250000|2025-06-06 16:44:10|||||||||3
1749228260000|2025-06-06 16:44:20|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|117
1749228270000|2025-06-06 16:44:30|1675|1672|1675|1672|1675|1672|1675|1672|76
1749228280000|2025-06-06 16:44:40|||||||||11
1749228290000|2025-06-06 16:44:50|1676|1673|1677|1674|1677|1674|1676|1673|378
1749228300000|2025-06-06 16:45:00|||||||||11
1749228310000|2025-06-06 16:45:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|8
1749228320000|2025-06-06 16:45:20|||||||||2
1749228330000|2025-06-06 16:45:30|1677|1674|1677|1674|1677|1674|1677|1674|8
1749228340000|2025-06-06 16:45:40|1676.9|1673.9|1677|1674|1677|1674|1676.7|1673.7|27
1749228350000|2025-06-06 16:45:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|12
1749228360000|2025-06-06 16:46:00|1678.4|1675.4|1679|1676|1679|1676|1678.4|1675.4|22
1749228370000|2025-06-06 16:46:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|10
1749228380000|2025-06-06 16:46:20|||||||||10
1749228390000|2025-06-06 16:46:30|||||||||19
1749228400000|2025-06-06 16:46:40|1679.4|1676.4|1679.7|1676.7|1679.7|1676.7|1679.4|1676.4|37
1749228410000|2025-06-06 16:46:50|1680|1677|1680|1677|1680|1677|1680|1677|56
1749228420000|2025-06-06 16:47:00|1679.7|1676.7|1679.4|1676.4|1679.7|1676.7|1679.4|1676.4|30
1749228430000|2025-06-06 16:47:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|15
1749228440000|2025-06-06 16:47:20|1680|1677|1680|1677|1680|1677|1680|1677|18
1749228450000|2025-06-06 16:47:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|14
1749228460000|2025-06-06 16:47:40|||||||||13
1749228470000|2025-06-06 16:47:50|||||||||3
1749228480000|2025-06-06 16:48:00|||||||||19
1749228490000|2025-06-06 16:48:10|||||||||18
1749228500000|2025-06-06 16:48:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|82
1749228510000|2025-06-06 16:48:30|||||||||27
1749228520000|2025-06-06 16:48:40|1679|1676|1679|1676|1679|1676|1679|1676|33
1749228530000|2025-06-06 16:48:50|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|6
1749228540000|2025-06-06 16:49:00|||||||||2
1749228550000|2025-06-06 16:49:10|||||||||25
1749228560000|2025-06-06 16:49:20|||||||||57
1749228570000|2025-06-06 16:49:30|1678.4|1675.4|1679.7|1676.7|1679.7|1676.7|1678|1675|43
1749228580000|2025-06-06 16:49:40|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|135
1749228590000|2025-06-06 16:49:50|||||||||15
1749228600000|2025-06-06 16:50:00|||||||||117
1749228610000|2025-06-06 16:50:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.1|1676.1|48
1749228620000|2025-06-06 16:50:20|||||||||21
1749228630000|2025-06-06 16:50:30|||||||||20
1749228640000|2025-06-06 16:50:40|1679.1|1676.1|1681.1|1678.1|1681.1|1678.1|1679.1|1676.1|979
1749228650000|2025-06-06 16:50:50|1680.7|1677.7|1679.7|1676.7|1680.7|1677.7|1679.7|1676.7|94
1749228660000|2025-06-06 16:51:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|34
1749228670000|2025-06-06 16:51:10|1681.1|1678.1|1679.7|1676.7|1681.1|1678.1|1679.7|1676.7|81
1749228680000|2025-06-06 16:51:20|1680.1|1677.1|1679.1|1676.1|1680.1|1677.1|1679.1|1676.1|109
1749228690000|2025-06-06 16:51:30|1678.9|1675.9|1678.1|1675.1|1678.9|1675.9|1678.1|1675.1|45
1749228700000|2025-06-06 16:51:40|1678.2|1675.2|1679.4|1676.4|1679.4|1676.4|1678.2|1675.2|88
1749228710000|2025-06-06 16:51:50|1680.4|1677.4|1680.7|1677.7|1680.7|1677.7|1680.4|1677.4|66
1749228720000|2025-06-06 16:52:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|26
1749228730000|2025-06-06 16:52:10|||||||||64
1749228740000|2025-06-06 16:52:20|||||||||45
1749228750000|2025-06-06 16:52:30|1680.7|1677.7|1680.4|1677.4|1680.7|1677.7|1680.4|1677.4|180
1749228760000|2025-06-06 16:52:40|1680.2|1677.2|1681.1|1678.1|1681.1|1678.1|1680.1|1677.1|151
1749228770000|2025-06-06 16:52:50|1680.7|1677.7|1680.4|1677.4|1680.7|1677.7|1680.4|1677.4|112
1749228780000|2025-06-06 16:53:00|1680.1|1677.1|1676.1|1673.1|1680.1|1677.1|1676.1|1673.1|366
1749228790000|2025-06-06 16:53:10|1675.7|1672.7|1674.7|1671.7|1675.7|1672.7|1674.7|1671.7|773
1749228800000|2025-06-06 16:53:20|1673.7|1670.7|1671.7|1668.7|1673.7|1670.7|1671.7|1668.7|407
1749228810000|2025-06-06 16:53:30|1670.7|1667.7|1671.7|1668.7|1672.1|1669.1|1670.7|1667.7|641
1749228820000|2025-06-06 16:53:40|1672.4|1669.4|1672.7|1669.7|1672.7|1669.7|1671.7|1668.7|374
1749228830000|2025-06-06 16:53:50|||||||||779
1749228840000|2025-06-06 16:54:00|1673.1|1670.1|1674.4|1671.4|1674.7|1671.7|1673.1|1670.1|365
1749228850000|2025-06-06 16:54:10|1674.7|1671.7|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|737
1749228860000|2025-06-06 16:54:20|1673.4|1670.4|1676.1|1673.1|1676.1|1673.1|1672.7|1669.7|434
1749228870000|2025-06-06 16:54:30|1675.1|1672.1|1676.1|1673.1|1676.1|1673.1|1675.1|1672.1|447
1749228880000|2025-06-06 16:54:40|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|498
1749228890000|2025-06-06 16:54:50|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|375
1749228900000|2025-06-06 16:55:00|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|120
1749228910000|2025-06-06 16:55:10|1675.4|1672.4|1675.1|1672.1|1676.1|1673.1|1675.1|1672.1|188
1749228920000|2025-06-06 16:55:20|1675.4|1672.4|1676.1|1673.1|1676.1|1673.1|1675.4|1672.4|108
1749228930000|2025-06-06 16:55:30|||||||||34
1749228940000|2025-06-06 16:55:40|1675.9|1672.9|1676.1|1673.1|1676.1|1673.1|1675.9|1672.9|73
1749228950000|2025-06-06 16:55:50|1675.9|1672.9|1678.1|1675.1|1678.1|1675.1|1675.9|1672.9|161
1749228960000|2025-06-06 16:56:00|1678.4|1675.4|1678.1|1675.1|1679.1|1676.1|1678.1|1675.1|56
1749228970000|2025-06-06 16:56:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|21
1749228980000|2025-06-06 16:56:20|||||||||26
1749228990000|2025-06-06 16:56:30|1678.1|1675.1|1679.1|1676.1|1679.1|1676.1|1678.1|1675.1|112
1749229000000|2025-06-06 16:56:40|1678.9|1675.9|1679.1|1676.1|1679.1|1676.1|1678.9|1675.9|22
1749229010000|2025-06-06 16:56:50|1678.9|1675.9|1679.1|1676.1|1679.1|1676.1|1678.9|1675.9|22
1749229020000|2025-06-06 16:57:00|1678.9|1675.9|1678.7|1675.7|1678.9|1675.9|1678.7|1675.7|31
1749229030000|2025-06-06 16:57:10|1678.9|1675.9|1678.9|1675.9|1679.1|1676.1|1678.9|1675.9|129
1749229040000|2025-06-06 16:57:20|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1678.7|1675.7|17
1749229050000|2025-06-06 16:57:30|||||||||50
1749229060000|2025-06-06 16:57:40|||||||||26
1749229070000|2025-06-06 16:57:50|||||||||19
1749229080000|2025-06-06 16:58:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|27
1749229090000|2025-06-06 16:58:10|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|18
1749229100000|2025-06-06 16:58:20|||||||||36
1749229110000|2025-06-06 16:58:30|||||||||53
1749229120000|2025-06-06 16:58:40|||||||||33
1749229130000|2025-06-06 16:58:50|||||||||58
1749229140000|2025-06-06 16:59:00|1677.9|1674.9|1678.1|1675.1|1678.1|1675.1|1677.9|1674.9|98
1749229150000|2025-06-06 16:59:10|||||||||38
1749229160000|2025-06-06 16:59:20|1677.9|1674.9|1678.1|1675.1|1678.1|1675.1|1677.9|1674.9|26
1749229170000|2025-06-06 16:59:30|1677.9|1674.9|1678.1|1675.1|1678.1|1675.1|1677.9|1674.9|328
1749229180000|2025-06-06 16:59:40|1677.9|1674.9|1677.7|1674.7|1677.9|1674.9|1677.7|1674.7|26
1749229190000|2025-06-06 16:59:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.1|1674.1|142
1749229200000|2025-06-06 17:00:00|||||||||1
1749454200000|2025-06-09 07:30:00|1678.8|1673.8|1674.4|1671.4|1678.8|1673.8|1673.9|1670.9|127
1749454210000|2025-06-09 07:30:10|1674.6|1671.6|1675.6|1672.6|1675.6|1672.6|1674.6|1671.6|6
1749454220000|2025-06-09 07:30:20|1676.1|1673.1|1675.6|1672.6|1676.4|1673.4|1675.6|1672.6|16
1749454230000|2025-06-09 07:30:30|1676.1|1673.1|1675.6|1672.6|1676.1|1673.1|1674.6|1671.6|15
1749454240000|2025-06-09 07:30:40|1676.1|1673.1|1675.9|1672.9|1676.1|1673.1|1675.6|1672.6|5
1749454260000|2025-06-09 07:31:00|1675.6|1672.6|1675.1|1672.1|1675.6|1672.6|1675.1|1672.1|9
1749454270000|2025-06-09 07:31:10|1674.9|1671.9|1673.6|1670.6|1674.9|1671.9|1672.6|1669.6|7
1749454280000|2025-06-09 07:31:20|1672.6|1669.6|1673.6|1670.6|1673.6|1670.6|1672.6|1669.6|28
1749454290000|2025-06-09 07:31:30|1674.6|1671.6|1675.1|1672.1|1675.4|1672.4|1674.6|1671.6|31
1749454300000|2025-06-09 07:31:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|5
1749454310000|2025-06-09 07:31:50|||||||||1
1749454320000|2025-06-09 07:32:00|1676.3|1673.3|1677.2|1674.2|1677.2|1674.2|1675.3|1672.3|66
1749454330000|2025-06-09 07:32:10|1676.9|1673.9|1676.9|1673.9|1677.7|1674.7|1676.9|1673.9|10
1749454340000|2025-06-09 07:32:20|1677.2|1674.2|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|1
1749454350000|2025-06-09 07:32:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|7
1749454360000|2025-06-09 07:32:40|1676.7|1673.7|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|2
1749454380000|2025-06-09 07:33:00|1677.9|1674.9|1676.9|1673.9|1677.9|1674.9|1676.9|1673.9|23
1749454390000|2025-06-09 07:33:10|1676.5|1673.5|1676.2|1673.2|1676.5|1673.5|1676.2|1673.2|1
1749454400000|2025-06-09 07:33:20|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|9
1749454420000|2025-06-09 07:33:40|||||||||1
1749454430000|2025-06-09 07:33:50|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1
1749454440000|2025-06-09 07:34:00|1676.9|1673.9|1676.7|1673.7|1676.9|1673.9|1676.7|1673.7|2
1749454450000|2025-06-09 07:34:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1749454470000|2025-06-09 07:34:30|||||||||1
1749454500000|2025-06-09 07:35:00|1677.7|1674.7|1678.5|1675.5|1679.2|1676.2|1676.9|1673.9|1010
1749454510000|2025-06-09 07:35:10|1678.9|1675.9|1679|1676|1679|1676|1678.9|1675.9|10
1749454520000|2025-06-09 07:35:20|1678.9|1675.9|1678.9|1675.9|1679|1676|1678.9|1675.9|5
1749454530000|2025-06-09 07:35:30|1679|1676|1678.9|1675.9|1679|1676|1678.9|1675.9|10
1749454540000|2025-06-09 07:35:40|1678.2|1675.2|1678.2|1675.2|1678.5|1675.5|1678.2|1675.2|5
1749454550000|2025-06-09 07:35:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1749454560000|2025-06-09 07:36:00|1678.2|1675.2|1678.5|1675.5|1678.5|1675.5|1678.2|1675.2|4
1749454570000|2025-06-09 07:36:10|1678.9|1675.9|1679.5|1676.5|1679.9|1676.9|1678.9|1675.9|2
1749454590000|2025-06-09 07:36:30|1679.9|1676.9|1679.2|1676.2|1679.9|1676.9|1678.9|1675.9|12
1749454600000|2025-06-09 07:36:40|1679|1676|1679.2|1676.2|1679.2|1676.2|1679|1676|5
1749454610000|2025-06-09 07:36:50|||||||||4
1749454620000|2025-06-09 07:37:00|1679|1676|1679|1676|1679|1676|1678.9|1675.9|3
1749454630000|2025-06-09 07:37:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|9
1749454640000|2025-06-09 07:37:20|1679|1676|1679|1676|1679|1676|1678.9|1675.9|2
1749454650000|2025-06-09 07:37:30|1678.9|1675.9|1679|1676|1679|1676|1678.9|1675.9|10
1749454660000|2025-06-09 07:37:40|1678.9|1675.9|1678.9|1675.9|1679|1676|1678.9|1675.9|14
1749454680000|2025-06-09 07:38:00|1678.2|1675.2|1680.2|1677.2|1680.2|1677.2|1678.2|1675.2|1009
1749454690000|2025-06-09 07:38:10|1680|1677|1679.8|1676.8|1680.2|1677.2|1679.2|1676.2|32
1749454700000|2025-06-09 07:38:20|1679.3|1676.3|1679.5|1676.5|1679.5|1676.5|1679.3|1676.3|22
1749454710000|2025-06-09 07:38:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.2|1676.2|33
1749454720000|2025-06-09 07:38:40|1679.5|1676.5|1678.5|1675.5|1679.5|1676.5|1678.2|1675.2|35
1749454730000|2025-06-09 07:38:50|1678.8|1675.8|1678.2|1675.2|1678.8|1675.8|1678.2|1675.2|15
1749454740000|2025-06-09 07:39:00|||||||||6
1749454750000|2025-06-09 07:39:10|||||||||5
1749454770000|2025-06-09 07:39:30|||||||||1
1749454780000|2025-06-09 07:39:40|1677.5|1674.5|1677.3|1674.3|1677.5|1674.5|1677.3|1674.3|16
1749454790000|2025-06-09 07:39:50|1677.5|1674.5|1677.5|1674.5|1678.2|1675.2|1677.3|1674.3|7
1749454800000|2025-06-09 07:40:00|1677.3|1674.3|1677.3|1674.3|1677.5|1674.5|1677.3|1674.3|8
1749454810000|2025-06-09 07:40:10|1677.8|1674.8|1676.8|1673.8|1677.8|1674.8|1676.8|1673.8|5
1749454820000|2025-06-09 07:40:20|1677.2|1674.2|1678.5|1675.5|1678.5|1675.5|1677.2|1674.2|9
1749454830000|2025-06-09 07:40:30|1677.8|1674.8|1678.2|1675.2|1678.2|1675.2|1677.8|1674.8|15
1749454840000|2025-06-09 07:40:40|1677.8|1674.8|1677.5|1674.5|1677.8|1674.8|1677.2|1674.2|10
1749454850000|2025-06-09 07:40:50|1677.8|1674.8|1677.2|1674.2|1677.8|1674.8|1677.2|1674.2|5
1749454860000|2025-06-09 07:41:00|1677.3|1674.3|1677.8|1674.8|1677.8|1674.8|1677.3|1674.3|3
1749454870000|2025-06-09 07:41:10|1678.2|1675.2|1678.5|1675.5|1678.5|1675.5|1678.2|1675.2|8
1749454880000|2025-06-09 07:41:20|1678.2|1675.2|1678.2|1675.2|1678.3|1675.3|1678.2|1675.2|7
1749454890000|2025-06-09 07:41:30|1678.3|1675.3|1678.2|1675.2|1678.3|1675.3|1678.2|1675.2|13
1749454900000|2025-06-09 07:41:40|1678.8|1675.8|1678.2|1675.2|1679.2|1676.2|1678.2|1675.2|9
1749454910000|2025-06-09 07:41:50|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|9
1749454920000|2025-06-09 07:42:00|1678.2|1675.2|1677.2|1674.2|1678.2|1675.2|1677.2|1674.2|16
1749454930000|2025-06-09 07:42:10|1677.3|1674.3|1677.5|1674.5|1677.5|1674.5|1677.3|1674.3|6
1749454940000|2025-06-09 07:42:20|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|5
1749454960000|2025-06-09 07:42:40|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|7
1749454970000|2025-06-09 07:42:50|||||||||3
1749454980000|2025-06-09 07:43:00|1678.3|1675.3|1678.5|1675.5|1678.5|1675.5|1678.2|1675.2|10
1749454990000|2025-06-09 07:43:10|||||||||1
1749455000000|2025-06-09 07:43:20|||||||||4
1749455010000|2025-06-09 07:43:30|1678.2|1675.2|1678.3|1675.3|1678.3|1675.3|1678.2|1675.2|3
1749455020000|2025-06-09 07:43:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|4
1749455030000|2025-06-09 07:43:50|1678.2|1675.2|1678.5|1675.5|1678.5|1675.5|1678.2|1675.2|14
1749455040000|2025-06-09 07:44:00|1678.3|1675.3|1678.5|1675.5|1678.5|1675.5|1678.3|1675.3|4
1749455050000|2025-06-09 07:44:10|1678.2|1675.2|1678.2|1675.2|1678.3|1675.3|1678.2|1675.2|10
1749455060000|2025-06-09 07:44:20|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.3|1675.3|8
1749455070000|2025-06-09 07:44:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|5
1749455080000|2025-06-09 07:44:40|1677.8|1674.8|1678.2|1675.2|1678.2|1675.2|1677.8|1674.8|4
1749455090000|2025-06-09 07:44:50|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|6
1749455100000|2025-06-09 07:45:00|1678.5|1675.5|1678.3|1675.3|1679.8|1676.8|1678.2|1675.2|70
1749455110000|2025-06-09 07:45:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|4
1749455120000|2025-06-09 07:45:20|||||||||1
1749455130000|2025-06-09 07:45:30|||||||||1
1749455140000|2025-06-09 07:45:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1749455150000|2025-06-09 07:45:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|6
1749455160000|2025-06-09 07:46:00|1680.2|1677.2|1679.8|1676.8|1680.2|1677.2|1679.2|1676.2|6
1749455170000|2025-06-09 07:46:10|1680.2|1677.2|1682.2|1679.2|1682.8|1679.8|1680.2|1677.2|36
1749455180000|2025-06-09 07:46:20|1682.3|1679.3|1682.8|1679.8|1683.2|1680.2|1682.3|1679.3|12
1749455190000|2025-06-09 07:46:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1
1749455200000|2025-06-09 07:46:40|1683.2|1680.2|1682.2|1679.2|1683.2|1680.2|1682.2|1679.2|27
1749455210000|2025-06-09 07:46:50|||||||||9
1749455230000|2025-06-09 07:47:10|1680.8|1677.8|1680.8|1677.8|1681.2|1678.2|1680.8|1677.8|33
1749455240000|2025-06-09 07:47:20|1681.2|1678.2|1680.8|1677.8|1681.2|1678.2|1680.8|1677.8|5
1749455250000|2025-06-09 07:47:30|||||||||2
1749455260000|2025-06-09 07:47:40|1681.5|1678.5|1681.8|1678.8|1681.8|1678.8|1681.5|1678.5|15
1749455280000|2025-06-09 07:48:00|1681.5|1678.5|1681.3|1678.3|1681.5|1678.5|1680.5|1677.5|13
1749455290000|2025-06-09 07:48:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1749455320000|2025-06-09 07:48:40|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1749455330000|2025-06-09 07:48:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|3
1749455370000|2025-06-09 07:49:30|1680.2|1677.2|1680.3|1677.3|1680.5|1677.5|1680.2|1677.2|17
1749455380000|2025-06-09 07:49:40|1680.2|1677.2|1680.3|1677.3|1680.3|1677.3|1680.2|1677.2|9
1749455400000|2025-06-09 07:50:00|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|2
1749455410000|2025-06-09 07:50:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|0
1749455420000|2025-06-09 07:50:20|1679.8|1676.8|1682.5|1679.5|1682.5|1679.5|1679.8|1676.8|39
1749455430000|2025-06-09 07:50:30|||||||||1
1749455440000|2025-06-09 07:50:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1749455500000|2025-06-09 07:51:40|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1749455510000|2025-06-09 07:51:50|||||||||3
1749455520000|2025-06-09 07:52:00|1683.5|1680.5|1684.8|1681.8|1684.8|1681.8|1683.5|1680.5|66
1749455530000|2025-06-09 07:52:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|2
1749455550000|2025-06-09 07:52:30|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|0
1749455560000|2025-06-09 07:52:40|1685.2|1682.2|1684.8|1681.8|1685.2|1682.2|1684.2|1681.2|31
1749455580000|2025-06-09 07:53:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|5
1749455600000|2025-06-09 07:53:20|||||||||81
1749455610000|2025-06-09 07:53:30|||||||||1
1749455650000|2025-06-09 07:54:10|||||||||1
1749455690000|2025-06-09 07:54:50|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|47
1749455700000|2025-06-09 07:55:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|0
1749455720000|2025-06-09 07:55:20|1684.2|1681.2|1683.5|1680.5|1684.2|1681.2|1683.5|1680.5|34
1749455730000|2025-06-09 07:55:30|1684.2|1681.2|1683.8|1680.8|1684.2|1681.2|1683.8|1680.8|1
1749455740000|2025-06-09 07:55:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|0
1749455750000|2025-06-09 07:55:50|||||||||5
1749455760000|2025-06-09 07:56:00|1684.5|1681.5|1685.8|1682.8|1686.2|1683.2|1684.5|1681.5|21
1749455770000|2025-06-09 07:56:10|1686.2|1683.2|1685.8|1682.8|1686.2|1683.2|1685.8|1682.8|1
1749455790000|2025-06-09 07:56:30|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1685.8|1682.8|19
1749455800000|2025-06-09 07:56:40|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|2
1749455810000|2025-06-09 07:56:50|1685.9|1682.9|1685.5|1682.5|1685.9|1682.9|1685.3|1682.3|63
1749455820000|2025-06-09 07:57:00|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|0
1749455830000|2025-06-09 07:57:10|||||||||43
1749455840000|2025-06-09 07:57:20|||||||||1
1749455850000|2025-06-09 07:57:30|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|214
1749455860000|2025-06-09 07:57:40|||||||||1
1749455870000|2025-06-09 07:57:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|11
1749455880000|2025-06-09 07:58:00|1689.2|1686.2|1690.2|1687.2|1690.8|1687.8|1689.2|1686.2|141
1749455890000|2025-06-09 07:58:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1749455900000|2025-06-09 07:58:20|1689.8|1686.8|1689.2|1686.2|1689.8|1686.8|1689.2|1686.2|19
1749455910000|2025-06-09 07:58:30|1688.8|1685.8|1688.2|1685.2|1688.8|1685.8|1688.2|1685.2|10
1749455920000|2025-06-09 07:58:40|||||||||1
1749455930000|2025-06-09 07:58:50|||||||||2
1749455940000|2025-06-09 07:59:00|||||||||4
1749455950000|2025-06-09 07:59:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1749455970000|2025-06-09 07:59:30|1687.5|1684.5|1687.2|1684.2|1687.5|1684.5|1686.8|1683.8|31
1749455980000|2025-06-09 07:59:40|1687.5|1684.5|1688.2|1685.2|1688.2|1685.2|1687.5|1684.5|17
1749456000000|2025-06-09 08:00:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|4
1749456040000|2025-06-09 08:00:40|1687.5|1684.5|1685.8|1682.8|1687.5|1684.5|1685.8|1682.8|62
1749456060000|2025-06-09 08:01:00|1686.2|1683.2|1686.8|1683.8|1686.8|1683.8|1686.2|1683.2|22
1749456100000|2025-06-09 08:01:40|1687.1|1684.1|1687.5|1684.5|1687.5|1684.5|1687.1|1684.1|16
1749456110000|2025-06-09 08:01:50|1688.2|1685.2|1687.8|1684.8|1688.2|1685.2|1687.8|1684.8|1
1749456130000|2025-06-09 08:02:10|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|3
1749456140000|2025-06-09 08:02:20|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|3
1749456150000|2025-06-09 08:02:30|||||||||1
1749456160000|2025-06-09 08:02:40|||||||||13
1749456170000|2025-06-09 08:02:50|1687.1|1684.1|1686.8|1683.8|1687.1|1684.1|1686.8|1683.8|20
1749456180000|2025-06-09 08:03:00|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|0
1749456190000|2025-06-09 08:03:10|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1749456200000|2025-06-09 08:03:20|1686.5|1683.5|1686.2|1683.2|1686.5|1683.5|1685.8|1682.8|26
1749456210000|2025-06-09 08:03:30|1685.8|1682.8|1686.2|1683.2|1686.2|1683.2|1685.8|1682.8|3
1749456220000|2025-06-09 08:03:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|0
1749456230000|2025-06-09 08:03:50|||||||||10
1749456270000|2025-06-09 08:04:30|1685.3|1682.3|1685.5|1682.5|1685.5|1682.5|1685.3|1682.3|28
1749456280000|2025-06-09 08:04:40|||||||||1
1749456290000|2025-06-09 08:04:50|||||||||1
1749456300000|2025-06-09 08:05:00|||||||||20
1749456310000|2025-06-09 08:05:10|||||||||20
1749456320000|2025-06-09 08:05:20|1685.2|1682.2|1685.5|1682.5|1685.5|1682.5|1685.2|1682.2|16
1749456340000|2025-06-09 08:05:40|||||||||9
1749456350000|2025-06-09 08:05:50|||||||||14
1749456370000|2025-06-09 08:06:10|1686.2|1683.2|1685.2|1682.2|1686.2|1683.2|1685.2|1682.2|36
1749456390000|2025-06-09 08:06:30|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1749456430000|2025-06-09 08:07:10|||||||||8
1749456470000|2025-06-09 08:07:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|18
1749456480000|2025-06-09 08:08:00|1683.8|1680.8|1683.2|1680.2|1683.8|1680.8|1683.2|1680.2|11
1749456490000|2025-06-09 08:08:10|||||||||1
1749456510000|2025-06-09 08:08:30|1682.8|1679.8|1683.2|1680.2|1683.2|1680.2|1682.8|1679.8|2
1749456540000|2025-06-09 08:09:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|10
1749456550000|2025-06-09 08:09:10|1682.8|1679.8|1682.8|1679.8|1683.2|1680.2|1682.8|1679.8|9
1749456560000|2025-06-09 08:09:20|1682.5|1679.5|1682.2|1679.2|1682.5|1679.5|1682.2|1679.2|12
1749456580000|2025-06-09 08:09:40|||||||||5
1749456590000|2025-06-09 08:09:50|1682.3|1679.3|1682.2|1679.2|1682.3|1679.3|1682.2|1679.2|17
1749456610000|2025-06-09 08:10:10|||||||||1
1749456620000|2025-06-09 08:10:20|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|5
1749456640000|2025-06-09 08:10:40|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1
1749456660000|2025-06-09 08:11:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|11
1749456670000|2025-06-09 08:11:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|0
1749456680000|2025-06-09 08:11:20|||||||||1
1749456700000|2025-06-09 08:11:40|1681.5|1678.5|1682.5|1679.5|1682.5|1679.5|1681.5|1678.5|20
1749456710000|2025-06-09 08:11:50|||||||||2
1749456720000|2025-06-09 08:12:00|1683.2|1680.2|1684.2|1681.2|1684.5|1681.5|1683.2|1680.2|33
1749456730000|2025-06-09 08:12:10|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|7
1749456740000|2025-06-09 08:12:20|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|5
1749456750000|2025-06-09 08:12:30|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1
1749456760000|2025-06-09 08:12:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|12
1749456770000|2025-06-09 08:12:50|1684.8|1681.8|1684.5|1681.5|1684.8|1681.8|1684.5|1681.5|29
1749456780000|2025-06-09 08:13:00|1684.3|1681.3|1684.8|1681.8|1684.8|1681.8|1684.3|1681.3|10
1749456790000|2025-06-09 08:13:10|||||||||4
1749456800000|2025-06-09 08:13:20|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|5
1749456840000|2025-06-09 08:14:00|1684.9|1681.9|1684.5|1681.5|1684.9|1681.9|1683.8|1680.8|34
1749456880000|2025-06-09 08:14:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1683.5|1680.5|11
1749456890000|2025-06-09 08:14:50|||||||||3
1749456910000|2025-06-09 08:15:10|1683.8|1680.8|1683.8|1680.8|1684.2|1681.2|1683.8|1680.8|1
1749456920000|2025-06-09 08:15:20|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|14
1749456940000|2025-06-09 08:15:40|1684.8|1681.8|1685.8|1682.8|1685.8|1682.8|1684.8|1681.8|57
1749456950000|2025-06-09 08:15:50|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|28
1749456960000|2025-06-09 08:16:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1749456970000|2025-06-09 08:16:10|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|4
1749457000000|2025-06-09 08:16:40|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|19
1749457020000|2025-06-09 08:17:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|3
1749457030000|2025-06-09 08:17:10|||||||||1
1749457040000|2025-06-09 08:17:20|||||||||7
1749457060000|2025-06-09 08:17:40|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|0
1749457080000|2025-06-09 08:18:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|0
1749457100000|2025-06-09 08:18:20|1684.5|1681.5|1684.8|1681.8|1684.8|1681.8|1684.5|1681.5|16
1749457110000|2025-06-09 08:18:30|1685.2|1682.2|1684.8|1681.8|1686.2|1683.2|1684.8|1681.8|2
1749457140000|2025-06-09 08:19:00|1685.8|1682.8|1686.2|1683.2|1686.2|1683.2|1685.8|1682.8|11
1749457160000|2025-06-09 08:19:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|2
1749457180000|2025-06-09 08:19:40|1686.2|1683.2|1685.8|1682.8|1686.2|1683.2|1685.8|1682.8|1
1749457190000|2025-06-09 08:19:50|||||||||5
1749457200000|2025-06-09 08:20:00|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|2
1749457220000|2025-06-09 08:20:20|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1
1749457230000|2025-06-09 08:20:30|1686.5|1683.5|1686.8|1683.8|1686.8|1683.8|1686.2|1683.2|34
1749457240000|2025-06-09 08:20:40|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|0
1749457260000|2025-06-09 08:21:00|||||||||8
1749457280000|2025-06-09 08:21:20|||||||||4
1749457290000|2025-06-09 08:21:30|||||||||5
1749457320000|2025-06-09 08:22:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1749457330000|2025-06-09 08:22:10|||||||||1
1749457350000|2025-06-09 08:22:30|||||||||15
1749457380000|2025-06-09 08:23:00|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|3
1749457390000|2025-06-09 08:23:10|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1749457410000|2025-06-09 08:23:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|45
1749457420000|2025-06-09 08:23:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|0
1749457430000|2025-06-09 08:23:50|||||||||1
1749457440000|2025-06-09 08:24:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1749457450000|2025-06-09 08:24:10|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|0
1749457460000|2025-06-09 08:24:20|||||||||1
1749457480000|2025-06-09 08:24:40|||||||||3
1749457490000|2025-06-09 08:24:50|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1
1749457510000|2025-06-09 08:25:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1749457520000|2025-06-09 08:25:20|1685.2|1682.2|1685.5|1682.5|1685.5|1682.5|1685.2|1682.2|32
1749457530000|2025-06-09 08:25:30|||||||||14
1749457540000|2025-06-09 08:25:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|0
1749457550000|2025-06-09 08:25:50|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|10
1749457570000|2025-06-09 08:26:10|||||||||1
1749457590000|2025-06-09 08:26:30|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|0
1749457630000|2025-06-09 08:27:10|1685.8|1682.8|1686.2|1683.2|1686.2|1683.2|1685.8|1682.8|6
1749457650000|2025-06-09 08:27:30|1685.5|1682.5|1685.2|1682.2|1685.5|1682.5|1685.2|1682.2|14
1749457670000|2025-06-09 08:27:50|1685.3|1682.3|1685.5|1682.5|1685.5|1682.5|1685.3|1682.3|3
1749457680000|2025-06-09 08:28:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1749457690000|2025-06-09 08:28:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1684.8|1681.8|33
1749457700000|2025-06-09 08:28:20|||||||||1
1749457710000|2025-06-09 08:28:30|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1749457740000|2025-06-09 08:29:00|1685.5|1682.5|1684.2|1681.2|1685.5|1682.5|1683.9|1680.9|416
1749457750000|2025-06-09 08:29:10|1683.9|1680.9|1684.2|1681.2|1684.2|1681.2|1683.9|1680.9|15
1749457770000|2025-06-09 08:29:30|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1749457800000|2025-06-09 08:30:00|||||||||1
1749457810000|2025-06-09 08:30:10|1684.8|1681.8|1686.9|1683.9|1686.9|1683.9|1684.8|1681.8|17
1749457820000|2025-06-09 08:30:20|1686.5|1683.5|1686.2|1683.2|1686.5|1683.5|1686.2|1683.2|7
1749457830000|2025-06-09 08:30:30|||||||||2
1749457850000|2025-06-09 08:30:50|||||||||1
1749457860000|2025-06-09 08:31:00|1686.5|1683.5|1686.2|1683.2|1686.5|1683.5|1686.2|1683.2|1
1749457870000|2025-06-09 08:31:10|||||||||1
1749457890000|2025-06-09 08:31:30|||||||||1
1749457900000|2025-06-09 08:31:40|||||||||1
1749457910000|2025-06-09 08:31:50|||||||||1
1749457930000|2025-06-09 08:32:10|||||||||2
1749457940000|2025-06-09 08:32:20|||||||||2
1749457950000|2025-06-09 08:32:30|||||||||2
1749457980000|2025-06-09 08:33:00|1687|1684|1686.5|1683.5|1687|1684|1686.5|1683.5|20
1749458000000|2025-06-09 08:33:20|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686|1683|3
1749458010000|2025-06-09 08:33:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1
1749458020000|2025-06-09 08:33:40|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|0
1749458040000|2025-06-09 08:34:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|0
1749458070000|2025-06-09 08:34:30|||||||||1
1749458080000|2025-06-09 08:34:40|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1
1749458130000|2025-06-09 08:35:30|1687.2|1684.2|1687.9|1684.9|1687.9|1684.9|1687.2|1684.2|30
1749458160000|2025-06-09 08:36:00|1688.1|1685.1|1688.2|1685.2|1688.2|1685.2|1688.1|1685.1|8
1749458180000|2025-06-09 08:36:20|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|74
1749458200000|2025-06-09 08:36:40|||||||||1
1749458210000|2025-06-09 08:36:50|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|31
1749458220000|2025-06-09 08:37:00|1689.2|1686.2|1688.6|1685.6|1689.2|1686.2|1688.6|1685.6|11
1749458230000|2025-06-09 08:37:10|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1749458240000|2025-06-09 08:37:20|1688.5|1685.5|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|4
1749458250000|2025-06-09 08:37:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1749458260000|2025-06-09 08:37:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1749458270000|2025-06-09 08:37:50|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|2
1749458290000|2025-06-09 08:38:10|||||||||9
1749458320000|2025-06-09 08:38:40|1688.2|1685.2|1689.2|1686.2|1689.2|1686.2|1688.2|1685.2|30
1749458330000|2025-06-09 08:38:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|10
1749458350000|2025-06-09 08:39:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1749458360000|2025-06-09 08:39:20|||||||||2
1749458370000|2025-06-09 08:39:30|||||||||2
1749458380000|2025-06-09 08:39:40|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1749458390000|2025-06-09 08:39:50|||||||||23
1749458410000|2025-06-09 08:40:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1749458420000|2025-06-09 08:40:20|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.2|1686.2|31
1749458430000|2025-06-09 08:40:30|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1749458440000|2025-06-09 08:40:40|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1749458450000|2025-06-09 08:40:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|4
1749458460000|2025-06-09 08:41:00|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|2
1749458480000|2025-06-09 08:41:20|1690.2|1687.2|1690.5|1687.5|1690.5|1687.5|1690.2|1687.2|49
1749458500000|2025-06-09 08:41:40|||||||||1
1749458510000|2025-06-09 08:41:50|1690.2|1687.2|1689.8|1686.8|1690.2|1687.2|1689.7|1686.7|32
1749458520000|2025-06-09 08:42:00|1690.2|1687.2|1690.5|1687.5|1690.5|1687.5|1690.2|1687.2|125
1749458530000|2025-06-09 08:42:10|||||||||2
1749458540000|2025-06-09 08:42:20|||||||||8
1749458550000|2025-06-09 08:42:30|||||||||1
1749458560000|2025-06-09 08:42:40|||||||||4
1749458570000|2025-06-09 08:42:50|||||||||1
1749458580000|2025-06-09 08:43:00|||||||||5
1749458600000|2025-06-09 08:43:20|||||||||4
1749458610000|2025-06-09 08:43:30|||||||||28
1749458630000|2025-06-09 08:43:50|||||||||3
1749458640000|2025-06-09 08:44:00|||||||||2
1749458650000|2025-06-09 08:44:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|14
1749458660000|2025-06-09 08:44:20|||||||||6
1749458670000|2025-06-09 08:44:30|||||||||2
1749458690000|2025-06-09 08:44:50|||||||||1
1749458720000|2025-06-09 08:45:20|||||||||2
1749458740000|2025-06-09 08:45:40|||||||||1
1749458750000|2025-06-09 08:45:50|||||||||1
1749458760000|2025-06-09 08:46:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|3
1749458770000|2025-06-09 08:46:10|||||||||2
1749458790000|2025-06-09 08:46:30|1689.5|1686.5|1690.5|1687.5|1690.5|1687.5|1689.5|1686.5|16
1749458800000|2025-06-09 08:46:40|||||||||5
1749458820000|2025-06-09 08:47:00|||||||||1
1749458830000|2025-06-09 08:47:10|||||||||22
1749458860000|2025-06-09 08:47:40|1690.2|1687.2|1690.8|1687.8|1690.8|1687.8|1690.2|1687.2|12
1749458880000|2025-06-09 08:48:00|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|0
1749458920000|2025-06-09 08:48:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1749458990000|2025-06-09 08:49:50|||||||||26
1749459020000|2025-06-09 08:50:20|||||||||11
1749459030000|2025-06-09 08:50:30|1690.3|1687.3|1690.5|1687.5|1690.5|1687.5|1690.2|1687.2|11
1749459040000|2025-06-09 08:50:40|||||||||4
1749459050000|2025-06-09 08:50:50|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1
1749459060000|2025-06-09 08:51:00|1690.3|1687.3|1690.2|1687.2|1690.5|1687.5|1690.2|1687.2|3
1749459070000|2025-06-09 08:51:10|1689.5|1686.5|1689.2|1686.2|1689.5|1686.5|1689.2|1686.2|11
1749459090000|2025-06-09 08:51:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1749459100000|2025-06-09 08:51:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|45
1749459120000|2025-06-09 08:52:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1749459130000|2025-06-09 08:52:10|1688.8|1685.8|1688.8|1685.8|1689.2|1686.2|1688.8|1685.8|16
1749459150000|2025-06-09 08:52:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|11
1749459160000|2025-06-09 08:52:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1749459190000|2025-06-09 08:53:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1749459210000|2025-06-09 08:53:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1749459220000|2025-06-09 08:53:40|1688.2|1685.2|1688.2|1685.2|1688.3|1685.3|1688.2|1685.2|6
1749459230000|2025-06-09 08:53:50|||||||||3
1749459240000|2025-06-09 08:54:00|||||||||1
1749459260000|2025-06-09 08:54:20|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1749459270000|2025-06-09 08:54:30|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|20
1749459280000|2025-06-09 08:54:40|||||||||1
1749459290000|2025-06-09 08:54:50|||||||||1
1749459310000|2025-06-09 08:55:10|1687.8|1684.8|1688.2|1685.2|1688.2|1685.2|1687.8|1684.8|3
1749459330000|2025-06-09 08:55:30|1687.8|1684.8|1688.2|1685.2|1688.2|1685.2|1687.8|1684.8|2
1749459340000|2025-06-09 08:55:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|14
1749459350000|2025-06-09 08:55:50|||||||||2
1749459360000|2025-06-09 08:56:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|7
1749459370000|2025-06-09 08:56:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1749459390000|2025-06-09 08:56:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1749459400000|2025-06-09 08:56:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1749459410000|2025-06-09 08:56:50|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|3
1749459420000|2025-06-09 08:57:00|1687.8|1684.8|1688.5|1685.5|1688.5|1685.5|1687.8|1684.8|49
1749459430000|2025-06-09 08:57:10|||||||||2
1749459440000|2025-06-09 08:57:20|||||||||3
1749459450000|2025-06-09 08:57:30|||||||||1
1749459460000|2025-06-09 08:57:40|||||||||19
1749459470000|2025-06-09 08:57:50|||||||||13
1749459480000|2025-06-09 08:58:00|||||||||1
1749459510000|2025-06-09 08:58:30|||||||||1
1749459570000|2025-06-09 08:59:30|||||||||1
1749459580000|2025-06-09 08:59:40|||||||||1
1749459600000|2025-06-09 09:00:00|||||||||20
1749459620000|2025-06-09 09:00:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|3
1749459640000|2025-06-09 09:00:40|||||||||18
1749459650000|2025-06-09 09:00:50|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|2
1749459660000|2025-06-09 09:01:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|5
1749459670000|2025-06-09 09:01:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1749459680000|2025-06-09 09:01:20|||||||||1
1749459730000|2025-06-09 09:02:10|||||||||2
1749459740000|2025-06-09 09:02:20|||||||||1
1749459750000|2025-06-09 09:02:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|11
1749459760000|2025-06-09 09:02:40|1689.2|1686.2|1687.8|1684.8|1689.2|1686.2|1687.8|1684.8|27
1749459770000|2025-06-09 09:02:50|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1
1749459780000|2025-06-09 09:03:00|1687.8|1684.8|1687.5|1684.5|1687.8|1684.8|1687.5|1684.5|2
1749459790000|2025-06-09 09:03:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1749459800000|2025-06-09 09:03:20|1687.5|1684.5|1688.8|1685.8|1688.8|1685.8|1687.5|1684.5|14
1749459810000|2025-06-09 09:03:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1688.8|1685.8|6
1749459820000|2025-06-09 09:03:40|1688.8|1685.8|1688.9|1685.9|1689.2|1686.2|1688.8|1685.8|25
1749459830000|2025-06-09 09:03:50|1688.5|1685.5|1688.9|1685.9|1688.9|1685.9|1688.5|1685.5|2
1749459840000|2025-06-09 09:04:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|9
1749459860000|2025-06-09 09:04:20|||||||||2
1749459870000|2025-06-09 09:04:30|1689.5|1686.5|1690.5|1687.5|1690.5|1687.5|1689.5|1686.5|28
1749459880000|2025-06-09 09:04:40|||||||||8
1749459890000|2025-06-09 09:04:50|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|9
1749459900000|2025-06-09 09:05:00|1690.5|1687.5|1690.9|1687.9|1690.9|1687.9|1690.5|1687.5|1
1749459920000|2025-06-09 09:05:20|||||||||1
1749459930000|2025-06-09 09:05:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1749459950000|2025-06-09 09:05:50|||||||||9
1749459960000|2025-06-09 09:06:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|2
1749459980000|2025-06-09 09:06:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|8
1749459990000|2025-06-09 09:06:30|||||||||7
1749460000000|2025-06-09 09:06:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|6
1749460010000|2025-06-09 09:06:50|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|8
1749460020000|2025-06-09 09:07:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.2|1688.2|23
1749460030000|2025-06-09 09:07:10|||||||||2
1749460040000|2025-06-09 09:07:20|||||||||1
1749460050000|2025-06-09 09:07:30|||||||||1
1749460060000|2025-06-09 09:07:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|72
1749460070000|2025-06-09 09:07:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|4
1749460120000|2025-06-09 09:08:40|||||||||18
1749460130000|2025-06-09 09:08:50|||||||||1
1749460140000|2025-06-09 09:09:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1749460150000|2025-06-09 09:09:10|||||||||1
1749460180000|2025-06-09 09:09:40|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|25
1749460190000|2025-06-09 09:09:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|66
1749460200000|2025-06-09 09:10:00|||||||||1
1749460220000|2025-06-09 09:10:20|||||||||38
1749460230000|2025-06-09 09:10:30|||||||||7
1749460240000|2025-06-09 09:10:40|||||||||3
1749460250000|2025-06-09 09:10:50|||||||||2
1749460280000|2025-06-09 09:11:20|||||||||1
1749460300000|2025-06-09 09:11:40|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|6
1749460310000|2025-06-09 09:11:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1
1749460330000|2025-06-09 09:12:10|||||||||1
1749460340000|2025-06-09 09:12:20|||||||||14
1749460350000|2025-06-09 09:12:30|||||||||1
1749460380000|2025-06-09 09:13:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|4
1749460390000|2025-06-09 09:13:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|19
1749460400000|2025-06-09 09:13:20|1691.1|1688.1|1691.5|1688.5|1691.5|1688.5|1691.1|1688.1|12
1749460410000|2025-06-09 09:13:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1
1749460430000|2025-06-09 09:13:50|1690.6|1687.6|1690.5|1687.5|1690.6|1687.6|1689.5|1686.5|905
1749460440000|2025-06-09 09:14:00|1690.2|1687.2|1690.5|1687.5|1690.5|1687.5|1690.2|1687.2|3
1749460450000|2025-06-09 09:14:10|||||||||13
1749460460000|2025-06-09 09:14:20|1689.2|1686.2|1689.9|1686.9|1689.9|1686.9|1689.2|1686.2|92
1749460480000|2025-06-09 09:14:40|1690.1|1687.1|1690.5|1687.5|1690.5|1687.5|1690.1|1687.1|10
1749460500000|2025-06-09 09:15:00|1690.9|1687.9|1691.2|1688.2|1691.2|1688.2|1690.9|1687.9|3
1749460510000|2025-06-09 09:15:10|||||||||1
1749460540000|2025-06-09 09:15:40|1690.9|1687.9|1690.9|1687.9|1691.2|1688.2|1690.9|1687.9|1
1749460550000|2025-06-09 09:15:50|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|2
1749460560000|2025-06-09 09:16:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|0
1749460570000|2025-06-09 09:16:10|||||||||5
1749460580000|2025-06-09 09:16:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|3
1749460600000|2025-06-09 09:16:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|0
1749460610000|2025-06-09 09:16:50|||||||||2
1749460630000|2025-06-09 09:17:10|||||||||1
1749460720000|2025-06-09 09:18:40|||||||||1
1749460730000|2025-06-09 09:18:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1749460750000|2025-06-09 09:19:10|||||||||32
1749460780000|2025-06-09 09:19:40|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1
1749460810000|2025-06-09 09:20:10|1689.5|1686.5|1688.9|1685.9|1689.5|1686.5|1688.9|1685.9|10
1749460840000|2025-06-09 09:20:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|13
1749460850000|2025-06-09 09:20:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1749460860000|2025-06-09 09:21:00|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|3
1749460870000|2025-06-09 09:21:10|||||||||3
1749460880000|2025-06-09 09:21:20|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|34
1749460890000|2025-06-09 09:21:30|||||||||6
1749460900000|2025-06-09 09:21:40|||||||||3
1749460930000|2025-06-09 09:22:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1749460950000|2025-06-09 09:22:30|1689.4|1686.4|1689.5|1686.5|1689.5|1686.5|1689.2|1686.2|38
1749460960000|2025-06-09 09:22:40|1689.9|1686.9|1689.2|1686.2|1689.9|1686.9|1689.2|1686.2|10
1749460970000|2025-06-09 09:22:50|||||||||1
1749460990000|2025-06-09 09:23:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|0
1749461000000|2025-06-09 09:23:20|||||||||17
1749461020000|2025-06-09 09:23:40|1688.5|1685.5|1687.9|1684.9|1688.5|1685.5|1687.9|1684.9|32
1749461040000|2025-06-09 09:24:00|1686.2|1683.2|1687.2|1684.2|1687.2|1684.2|1686.2|1683.2|353
1749461050000|2025-06-09 09:24:10|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|9
1749461060000|2025-06-09 09:24:20|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|3
1749461070000|2025-06-09 09:24:30|||||||||1
1749461080000|2025-06-09 09:24:40|||||||||1
1749461100000|2025-06-09 09:25:00|1687.9|1684.9|1688.2|1685.2|1688.2|1685.2|1687.9|1684.9|12
1749461160000|2025-06-09 09:26:00|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1
1749461170000|2025-06-09 09:26:10|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1749461180000|2025-06-09 09:26:20|||||||||1
1749461200000|2025-06-09 09:26:40|||||||||1
1749461220000|2025-06-09 09:27:00|||||||||1
1749461230000|2025-06-09 09:27:10|||||||||5
1749461250000|2025-06-09 09:27:30|1687.9|1684.9|1688.2|1685.2|1688.2|1685.2|1687.9|1684.9|2
1749461290000|2025-06-09 09:28:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|26
1749461300000|2025-06-09 09:28:20|1687.9|1684.9|1688.2|1685.2|1688.2|1685.2|1687.9|1684.9|4
1749461310000|2025-06-09 09:28:30|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1
1749461320000|2025-06-09 09:28:40|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1749461340000|2025-06-09 09:29:00|||||||||2
1749461380000|2025-06-09 09:29:40|||||||||3
1749461390000|2025-06-09 09:29:50|||||||||1
1749461410000|2025-06-09 09:30:10|||||||||1
1749461420000|2025-06-09 09:30:20|||||||||1
1749461440000|2025-06-09 09:30:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|40
1749461450000|2025-06-09 09:30:50|1688.9|1685.9|1689.2|1686.2|1689.2|1686.2|1688.9|1685.9|2
1749461470000|2025-06-09 09:31:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|4
1749461480000|2025-06-09 09:31:20|||||||||1
1749461490000|2025-06-09 09:31:30|||||||||1
1749461500000|2025-06-09 09:31:40|||||||||1
1749461510000|2025-06-09 09:31:50|||||||||1
1749461520000|2025-06-09 09:32:00|||||||||1
1749461530000|2025-06-09 09:32:10|||||||||3
1749461560000|2025-06-09 09:32:40|||||||||1
1749461570000|2025-06-09 09:32:50|||||||||1
1749461600000|2025-06-09 09:33:20|||||||||1
1749461610000|2025-06-09 09:33:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|26
1749461620000|2025-06-09 09:33:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1749461640000|2025-06-09 09:34:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1749461650000|2025-06-09 09:34:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|2
1749461670000|2025-06-09 09:34:30|1689.9|1686.9|1689.2|1686.2|1689.9|1686.9|1689.2|1686.2|30
1749461680000|2025-06-09 09:34:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|157
1749461690000|2025-06-09 09:34:50|||||||||2
1749461740000|2025-06-09 09:35:40|||||||||6
1749461750000|2025-06-09 09:35:50|||||||||30
1749461760000|2025-06-09 09:36:00|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|2
1749461770000|2025-06-09 09:36:10|1689.9|1686.9|1689.5|1686.5|1689.9|1686.9|1689.5|1686.5|15
1749461780000|2025-06-09 09:36:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|47
1749461790000|2025-06-09 09:36:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|0
1749461800000|2025-06-09 09:36:40|1689.2|1686.2|1689.5|1686.5|1689.5|1686.5|1689.2|1686.2|4
1749461810000|2025-06-09 09:36:50|||||||||2
1749461820000|2025-06-09 09:37:00|||||||||1
1749461830000|2025-06-09 09:37:10|||||||||2
1749461840000|2025-06-09 09:37:20|||||||||2
1749461850000|2025-06-09 09:37:30|||||||||1
1749461860000|2025-06-09 09:37:40|||||||||1
1749461890000|2025-06-09 09:38:10|||||||||2
1749461910000|2025-06-09 09:38:30|||||||||20
1749461940000|2025-06-09 09:39:00|||||||||1
1749461950000|2025-06-09 09:39:10|||||||||2
1749461970000|2025-06-09 09:39:30|||||||||1
1749461980000|2025-06-09 09:39:40|||||||||3
1749462030000|2025-06-09 09:40:30|||||||||1
1749462060000|2025-06-09 09:41:00|||||||||1
1749462090000|2025-06-09 09:41:30|||||||||42
1749462100000|2025-06-09 09:41:40|||||||||1
1749462110000|2025-06-09 09:41:50|||||||||13
1749462120000|2025-06-09 09:42:00|||||||||1
1749462130000|2025-06-09 09:42:10|||||||||1
1749462140000|2025-06-09 09:42:20|||||||||1
1749462150000|2025-06-09 09:42:30|||||||||1
1749462160000|2025-06-09 09:42:40|||||||||2
1749462190000|2025-06-09 09:43:10|||||||||2
1749462210000|2025-06-09 09:43:30|||||||||1
1749462220000|2025-06-09 09:43:40|||||||||1
1749462250000|2025-06-09 09:44:10|||||||||2
1749462280000|2025-06-09 09:44:40|||||||||2
1749462300000|2025-06-09 09:45:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|21
1749462310000|2025-06-09 09:45:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1749462340000|2025-06-09 09:45:40|||||||||10
1749462350000|2025-06-09 09:45:50|||||||||5
1749462360000|2025-06-09 09:46:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|16
1749462380000|2025-06-09 09:46:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1749462400000|2025-06-09 09:46:40|||||||||5
1749462410000|2025-06-09 09:46:50|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|22
1749462420000|2025-06-09 09:47:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|0
1749462430000|2025-06-09 09:47:10|1690.5|1687.5|1690.9|1687.9|1690.9|1687.9|1690.5|1687.5|2
1749462450000|2025-06-09 09:47:30|||||||||1
1749462460000|2025-06-09 09:47:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|19
1749462470000|2025-06-09 09:47:50|||||||||1
1749462480000|2025-06-09 09:48:00|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1691.5|1688.5|306
1749462490000|2025-06-09 09:48:10|||||||||2
1749462500000|2025-06-09 09:48:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1749462520000|2025-06-09 09:48:40|||||||||5
1749462550000|2025-06-09 09:49:10|1690.4|1687.4|1691.5|1688.5|1691.5|1688.5|1690.4|1687.4|19
1749462560000|2025-06-09 09:49:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|25
1749462570000|2025-06-09 09:49:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1749462580000|2025-06-09 09:49:40|||||||||3
1749462590000|2025-06-09 09:49:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|310
1749462600000|2025-06-09 09:50:00|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1749462610000|2025-06-09 09:50:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|4
1749462620000|2025-06-09 09:50:20|||||||||3
1749462630000|2025-06-09 09:50:30|||||||||1
1749462640000|2025-06-09 09:50:40|||||||||10
1749462650000|2025-06-09 09:50:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|2
1749462660000|2025-06-09 09:51:00|1691|1688|1691|1688|1691|1688|1691|1688|1
1749462670000|2025-06-09 09:51:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1749462680000|2025-06-09 09:51:20|||||||||3
1749462700000|2025-06-09 09:51:40|||||||||1
1749462710000|2025-06-09 09:51:50|||||||||5
1749462730000|2025-06-09 09:52:10|||||||||1
1749462740000|2025-06-09 09:52:20|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1
1749462750000|2025-06-09 09:52:30|1691.2|1688.2|1691.5|1688.5|1691.5|1688.5|1691.2|1688.2|5
1749462770000|2025-06-09 09:52:50|||||||||1
1749462780000|2025-06-09 09:53:00|||||||||3
1749462810000|2025-06-09 09:53:30|||||||||4
1749462820000|2025-06-09 09:53:40|||||||||1
1749462880000|2025-06-09 09:54:40|1691.2|1688.2|1690.2|1687.2|1691.2|1688.2|1690.2|1687.2|360
1749462890000|2025-06-09 09:54:50|||||||||1
1749462910000|2025-06-09 09:55:10|||||||||4
1749462940000|2025-06-09 09:55:40|||||||||2
1749462970000|2025-06-09 09:56:10|||||||||1
1749462990000|2025-06-09 09:56:30|||||||||1
1749463010000|2025-06-09 09:56:50|||||||||4
1749463020000|2025-06-09 09:57:00|||||||||1
1749463030000|2025-06-09 09:57:10|||||||||1
1749463040000|2025-06-09 09:57:20|||||||||1
1749463050000|2025-06-09 09:57:30|||||||||1
1749463070000|2025-06-09 09:57:50|||||||||1
1749463100000|2025-06-09 09:58:20|||||||||3
1749463110000|2025-06-09 09:58:30|||||||||4
1749463160000|2025-06-09 09:59:20|||||||||3
1749463170000|2025-06-09 09:59:30|||||||||3
1749463200000|2025-06-09 10:00:00|||||||||1
1749463220000|2025-06-09 10:00:20|||||||||1
1749463230000|2025-06-09 10:00:30|||||||||13
1749463240000|2025-06-09 10:00:40|||||||||4
1749463260000|2025-06-09 10:01:00|||||||||1
1749463270000|2025-06-09 10:01:10|||||||||4
1749463300000|2025-06-09 10:01:40|||||||||5
1749463330000|2025-06-09 10:02:10|||||||||1
1749463340000|2025-06-09 10:02:20|||||||||17
1749463370000|2025-06-09 10:02:50|||||||||9
1749463400000|2025-06-09 10:03:20|||||||||3
1749463430000|2025-06-09 10:03:50|||||||||1
1749463460000|2025-06-09 10:04:20|||||||||2
1749463470000|2025-06-09 10:04:30|||||||||69
1749463480000|2025-06-09 10:04:40|||||||||1
1749463500000|2025-06-09 10:05:00|||||||||1
1749463530000|2025-06-09 10:05:30|||||||||6
1749463550000|2025-06-09 10:05:50|||||||||2
1749463560000|2025-06-09 10:06:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|13
1749463570000|2025-06-09 10:06:10|||||||||26
1749463580000|2025-06-09 10:06:20|||||||||1
1749463610000|2025-06-09 10:06:50|||||||||9
1749463630000|2025-06-09 10:07:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|10
1749463640000|2025-06-09 10:07:20|||||||||1
1749463660000|2025-06-09 10:07:40|||||||||2
1749463690000|2025-06-09 10:08:10|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|51
1749463700000|2025-06-09 10:08:20|||||||||1
1749463720000|2025-06-09 10:08:40|||||||||13
1749463730000|2025-06-09 10:08:50|||||||||2
1749463740000|2025-06-09 10:09:00|||||||||1
1749463750000|2025-06-09 10:09:10|1690.2|1687.2|1690.7|1687.7|1690.7|1687.7|1690.2|1687.2|28
1749463760000|2025-06-09 10:09:20|1691.2|1688.2|1691.2|1688.2|1691.9|1688.9|1691.2|1688.2|7
1749463770000|2025-06-09 10:09:30|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|0
1749463780000|2025-06-09 10:09:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|0
1749463790000|2025-06-09 10:09:50|||||||||6
1749463810000|2025-06-09 10:10:10|||||||||2
1749463840000|2025-06-09 10:10:40|||||||||1
1749463850000|2025-06-09 10:10:50|||||||||14
1749463890000|2025-06-09 10:11:30|||||||||5
1749463930000|2025-06-09 10:12:10|||||||||1
1749463940000|2025-06-09 10:12:20|||||||||27
1749463950000|2025-06-09 10:12:30|||||||||2
1749463980000|2025-06-09 10:13:00|||||||||1
1749463990000|2025-06-09 10:13:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1
1749464000000|2025-06-09 10:13:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1
1749464010000|2025-06-09 10:13:30|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|13
1749464020000|2025-06-09 10:13:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|3
1749464050000|2025-06-09 10:14:10|||||||||3
1749464090000|2025-06-09 10:14:50|||||||||2
1749464120000|2025-06-09 10:15:20|||||||||1
1749464130000|2025-06-09 10:15:30|||||||||22
1749464150000|2025-06-09 10:15:50|1690.9|1687.9|1690.6|1687.6|1690.9|1687.9|1690.6|1687.6|13
1749464160000|2025-06-09 10:16:00|1690.9|1687.9|1691.1|1688.1|1691.2|1688.2|1690.9|1687.9|1
1749464170000|2025-06-09 10:16:10|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|9
1749464180000|2025-06-09 10:16:20|||||||||1
1749464210000|2025-06-09 10:16:50|||||||||2
1749464220000|2025-06-09 10:17:00|||||||||2
1749464230000|2025-06-09 10:17:10|||||||||1
1749464270000|2025-06-09 10:17:50|||||||||14
1749464280000|2025-06-09 10:18:00|||||||||5
1749464320000|2025-06-09 10:18:40|||||||||2
1749464350000|2025-06-09 10:19:10|||||||||3
1749464370000|2025-06-09 10:19:30|||||||||1
1749464380000|2025-06-09 10:19:40|||||||||1
1749464410000|2025-06-09 10:20:10|||||||||1
1749464430000|2025-06-09 10:20:30|||||||||2
1749464440000|2025-06-09 10:20:40|||||||||21
1749464480000|2025-06-09 10:21:20|||||||||8
1749464500000|2025-06-09 10:21:40|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1
1749464510000|2025-06-09 10:21:50|||||||||3
1749464520000|2025-06-09 10:22:00|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|0
1749464530000|2025-06-09 10:22:10|||||||||1
1749464540000|2025-06-09 10:22:20|||||||||3
1749464550000|2025-06-09 10:22:30|||||||||9
1749464560000|2025-06-09 10:22:40|||||||||3
1749464570000|2025-06-09 10:22:50|||||||||15
1749464600000|2025-06-09 10:23:20|||||||||4
1749464630000|2025-06-09 10:23:50|||||||||2
1749464640000|2025-06-09 10:24:00|||||||||6
1749464650000|2025-06-09 10:24:10|||||||||3
1749464660000|2025-06-09 10:24:20|||||||||1
1749464670000|2025-06-09 10:24:30|||||||||9
1749464690000|2025-06-09 10:24:50|||||||||19
1749464700000|2025-06-09 10:25:00|||||||||5
1749464720000|2025-06-09 10:25:20|||||||||4
1749464740000|2025-06-09 10:25:40|||||||||7
1749464760000|2025-06-09 10:26:00|||||||||4
1749464800000|2025-06-09 10:26:40|||||||||2
1749464820000|2025-06-09 10:27:00|||||||||5
1749464830000|2025-06-09 10:27:10|||||||||1
1749464840000|2025-06-09 10:27:20|||||||||3
1749464870000|2025-06-09 10:27:50|||||||||1
1749464890000|2025-06-09 10:28:10|1691.6|1688.6|1691.2|1688.2|1691.6|1688.6|1691.2|1688.2|5
1749464900000|2025-06-09 10:28:20|||||||||1
1749464910000|2025-06-09 10:28:30|||||||||15
1749464930000|2025-06-09 10:28:50|||||||||5
1749464970000|2025-06-09 10:29:30|||||||||2
1749464990000|2025-06-09 10:29:50|1691|1688|1690.2|1687.2|1691|1688|1690.2|1687.2|15
1749465000000|2025-06-09 10:30:00|||||||||1
1749465010000|2025-06-09 10:30:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|10
1749465020000|2025-06-09 10:30:20|1690.2|1687.2|1691.2|1688.2|1691.2|1688.2|1690.2|1687.2|3
1749465030000|2025-06-09 10:30:30|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|5
1749465080000|2025-06-09 10:31:20|||||||||10
1749465100000|2025-06-09 10:31:40|||||||||3
1749465120000|2025-06-09 10:32:00|||||||||1
1749465130000|2025-06-09 10:32:10|||||||||4
1749465140000|2025-06-09 10:32:20|||||||||1
1749465200000|2025-06-09 10:33:20|||||||||24
1749465210000|2025-06-09 10:33:30|||||||||3
1749465300000|2025-06-09 10:35:00|1689.2|1686.2|1689.7|1686.7|1689.7|1686.7|1689.2|1686.2|24
1749465310000|2025-06-09 10:35:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|3
1749465430000|2025-06-09 10:37:10|||||||||13
1749465460000|2025-06-09 10:37:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|5
1749465490000|2025-06-09 10:38:10|||||||||2
1749465530000|2025-06-09 10:38:50|||||||||5
1749465550000|2025-06-09 10:39:10|||||||||14
1749465710000|2025-06-09 10:41:50|||||||||16
1749465720000|2025-06-09 10:42:00|||||||||1
1749465730000|2025-06-09 10:42:10|||||||||1
1749465830000|2025-06-09 10:43:50|1690.6|1687.6|1690.2|1687.2|1690.6|1687.6|1690.2|1687.2|34
1749465860000|2025-06-09 10:44:20|||||||||10
1749465890000|2025-06-09 10:44:50|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|20
1749465900000|2025-06-09 10:45:00|||||||||3
1749465930000|2025-06-09 10:45:30|||||||||18
1749465960000|2025-06-09 10:46:00|||||||||1
1749465990000|2025-06-09 10:46:30|||||||||13
1749466030000|2025-06-09 10:47:10|||||||||1
1749466060000|2025-06-09 10:47:40|||||||||2
1749466070000|2025-06-09 10:47:50|||||||||8
1749466100000|2025-06-09 10:48:20|||||||||1
1749466140000|2025-06-09 10:49:00|||||||||9
1749466150000|2025-06-09 10:49:10|||||||||1
1749466200000|2025-06-09 10:50:00|||||||||1
1749466210000|2025-06-09 10:50:10|1691|1688|1690.7|1687.7|1691|1688|1690.6|1687.6|11
1749466230000|2025-06-09 10:50:30|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1749466240000|2025-06-09 10:50:40|||||||||18
1749466250000|2025-06-09 10:50:50|||||||||9
1749466280000|2025-06-09 10:51:20|||||||||1
1749466290000|2025-06-09 10:51:30|||||||||3
1749466310000|2025-06-09 10:51:50|||||||||6
1749466330000|2025-06-09 10:52:10|||||||||1
1749466340000|2025-06-09 10:52:20|||||||||4
1749466370000|2025-06-09 10:52:50|||||||||16
1749466380000|2025-06-09 10:53:00|||||||||1
1749466420000|2025-06-09 10:53:40|||||||||3
1749466440000|2025-06-09 10:54:00|1690.4|1687.4|1690.7|1687.7|1690.7|1687.7|1690.2|1687.2|21
1749466450000|2025-06-09 10:54:10|1690.6|1687.6|1690.2|1687.2|1690.6|1687.6|1690.2|1687.2|7
1749466460000|2025-06-09 10:54:20|||||||||2
1749466470000|2025-06-09 10:54:30|1690.7|1687.7|1690.2|1687.2|1690.7|1687.7|1690.2|1687.2|2
1749466500000|2025-06-09 10:55:00|||||||||3
1749466510000|2025-06-09 10:55:10|1690.6|1687.6|1690.2|1687.2|1690.6|1687.6|1690.2|1687.2|23
1749466530000|2025-06-09 10:55:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|13
1749466540000|2025-06-09 10:55:40|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1749466550000|2025-06-09 10:55:50|||||||||9
1749466560000|2025-06-09 10:56:00|||||||||1
1749466570000|2025-06-09 10:56:10|1688.3|1685.3|1688|1685|1688.7|1685.7|1688|1685|508
1749466580000|2025-06-09 10:56:20|||||||||3
1749466590000|2025-06-09 10:56:30|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|2
1749466600000|2025-06-09 10:56:40|1688|1685|1688|1685|1688|1685|1688|1685|0
1749466620000|2025-06-09 10:57:00|||||||||3
1749466630000|2025-06-09 10:57:10|||||||||1
1749466640000|2025-06-09 10:57:20|||||||||2
1749466650000|2025-06-09 10:57:30|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1
1749466660000|2025-06-09 10:57:40|1687|1684|1687|1684|1687|1684|1687|1684|0
1749466670000|2025-06-09 10:57:50|||||||||3
1749466680000|2025-06-09 10:58:00|||||||||1
1749466690000|2025-06-09 10:58:10|1686.7|1683.7|1686|1683|1686.7|1683.7|1686|1683|30
1749466700000|2025-06-09 10:58:20|||||||||4
1749466710000|2025-06-09 10:58:30|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686|1683|17
1749466720000|2025-06-09 10:58:40|1686|1683|1686|1683|1686|1683|1686|1683|0
1749466730000|2025-06-09 10:58:50|||||||||2
1749466740000|2025-06-09 10:59:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|4
1749466750000|2025-06-09 10:59:10|1686|1683|1686|1683|1686|1683|1686|1683|1
1749466760000|2025-06-09 10:59:20|||||||||4
1749466770000|2025-06-09 10:59:30|||||||||2
1749466780000|2025-06-09 10:59:40|||||||||1
1749466790000|2025-06-09 10:59:50|||||||||4
1749466800000|2025-06-09 11:00:00|||||||||3
1749466820000|2025-06-09 11:00:20|||||||||6
1749466830000|2025-06-09 11:00:30|||||||||2
1749466850000|2025-06-09 11:00:50|||||||||1
1749466860000|2025-06-09 11:01:00|||||||||1
1749466880000|2025-06-09 11:01:20|1686.3|1683.3|1687|1684|1687|1684|1686.3|1683.3|55
1749466890000|2025-06-09 11:01:30|||||||||3
1749466910000|2025-06-09 11:01:50|||||||||2
1749466920000|2025-06-09 11:02:00|||||||||28
1749466930000|2025-06-09 11:02:10|||||||||1
1749466950000|2025-06-09 11:02:30|||||||||3
1749466960000|2025-06-09 11:02:40|||||||||19
1749466980000|2025-06-09 11:03:00|||||||||2
1749467020000|2025-06-09 11:03:40|||||||||30
1749467040000|2025-06-09 11:04:00|||||||||3
1749467050000|2025-06-09 11:04:10|||||||||2
1749467110000|2025-06-09 11:05:10|||||||||2
1749467130000|2025-06-09 11:05:30|||||||||3
1749467170000|2025-06-09 11:06:10|||||||||1
1749467200000|2025-06-09 11:06:40|||||||||22
1749467220000|2025-06-09 11:07:00|||||||||1
1749467230000|2025-06-09 11:07:10|||||||||1
1749467250000|2025-06-09 11:07:30|||||||||2
1749467260000|2025-06-09 11:07:40|||||||||1
1749467290000|2025-06-09 11:08:10|||||||||1
1749467310000|2025-06-09 11:08:30|||||||||3
1749467320000|2025-06-09 11:08:40|||||||||1
1749467350000|2025-06-09 11:09:10|||||||||2
1749467400000|2025-06-09 11:10:00|1687.7|1684.7|1687.3|1684.3|1687.7|1684.7|1687.3|1684.3|5
1749467410000|2025-06-09 11:10:10|||||||||3
1749467420000|2025-06-09 11:10:20|1687|1684|1687|1684|1687|1684|1687|1684|3
1749467450000|2025-06-09 11:10:50|||||||||2
1749467470000|2025-06-09 11:11:10|||||||||3
1749467500000|2025-06-09 11:11:40|||||||||2
1749467510000|2025-06-09 11:11:50|||||||||1
1749467530000|2025-06-09 11:12:10|1688.3|1685.3|1688|1685|1688.3|1685.3|1688|1685|43
1749467540000|2025-06-09 11:12:20|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1749467560000|2025-06-09 11:12:40|||||||||1
1749467580000|2025-06-09 11:13:00|||||||||2
1749467590000|2025-06-09 11:13:10|||||||||3
1749467600000|2025-06-09 11:13:20|||||||||1
1749467660000|2025-06-09 11:14:20|||||||||3
1749467670000|2025-06-09 11:14:30|||||||||1
1749467830000|2025-06-09 11:17:10|||||||||1
1749467860000|2025-06-09 11:17:40|||||||||4
1749467880000|2025-06-09 11:18:00|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1
1749467900000|2025-06-09 11:18:20|1689|1686|1689|1686|1689|1686|1689|1686|1
1749468130000|2025-06-09 11:22:10|||||||||1
1749468230000|2025-06-09 11:23:50|||||||||2
1749468250000|2025-06-09 11:24:10|1690|1687|1690|1687|1690|1687|1690|1687|18
1749468260000|2025-06-09 11:24:20|||||||||2
1749468320000|2025-06-09 11:25:20|||||||||12
1749468330000|2025-06-09 11:25:30|||||||||2
1749468370000|2025-06-09 11:26:10|||||||||1
1749468430000|2025-06-09 11:27:10|||||||||1
1749468480000|2025-06-09 11:28:00|||||||||9
1749468510000|2025-06-09 11:28:30|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|0
1749468530000|2025-06-09 11:28:50|||||||||1
1749468540000|2025-06-09 11:29:00|||||||||2
1749468580000|2025-06-09 11:29:40|||||||||1
1749468600000|2025-06-09 11:30:00|||||||||1
1749468610000|2025-06-09 11:30:10|1691|1688|1691|1688|1691|1688|1691|1688|3
1749468620000|2025-06-09 11:30:20|||||||||1
1749468660000|2025-06-09 11:31:00|||||||||1
1749468670000|2025-06-09 11:31:10|||||||||2
1749468700000|2025-06-09 11:31:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|39
1749468710000|2025-06-09 11:31:50|||||||||1
1749468720000|2025-06-09 11:32:00|1690|1687|1689.7|1686.7|1690|1687|1689.7|1686.7|9
1749468730000|2025-06-09 11:32:10|||||||||1
1749468750000|2025-06-09 11:32:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1749468760000|2025-06-09 11:32:40|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|0
1749468780000|2025-06-09 11:33:00|1689.3|1686.3|1689|1686|1689.3|1686.3|1689|1686|4
1749468800000|2025-06-09 11:33:20|||||||||1
1749468810000|2025-06-09 11:33:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1749468830000|2025-06-09 11:33:50|1688.3|1685.3|1688|1685|1688.3|1685.3|1688|1685|6
1749468840000|2025-06-09 11:34:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1749468850000|2025-06-09 11:34:10|||||||||1
1749468860000|2025-06-09 11:34:20|1688|1685|1687.8|1684.8|1688|1685|1687.8|1684.8|2
1749468870000|2025-06-09 11:34:30|||||||||1
1749468880000|2025-06-09 11:34:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|0
1749468890000|2025-06-09 11:34:50|||||||||2
1749468910000|2025-06-09 11:35:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|0
1749468940000|2025-06-09 11:35:40|1687.7|1684.7|1687.3|1684.3|1687.7|1684.7|1687.3|1684.3|1
1749469000000|2025-06-09 11:36:40|||||||||4
1749469030000|2025-06-09 11:37:10|||||||||1
1749469090000|2025-06-09 11:38:10|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|0
1749469110000|2025-06-09 11:38:30|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1
1749469180000|2025-06-09 11:39:40|1687|1684|1687.3|1684.3|1687.3|1684.3|1687|1684|6
1749469210000|2025-06-09 11:40:10|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|0
1749469220000|2025-06-09 11:40:20|1688|1685|1688|1685|1688|1685|1687.8|1684.8|113
1749469270000|2025-06-09 11:41:10|||||||||1
1749469300000|2025-06-09 11:41:40|||||||||2
1749469310000|2025-06-09 11:41:50|||||||||2
1749469330000|2025-06-09 11:42:10|||||||||1
1749469350000|2025-06-09 11:42:30|||||||||1
1749469480000|2025-06-09 11:44:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|6
1749469490000|2025-06-09 11:44:50|1688.5|1685.5|1689|1686|1689|1686|1688.5|1685.5|14
1749469500000|2025-06-09 11:45:00|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1
1749469510000|2025-06-09 11:45:10|1688|1685|1688|1685|1688|1685|1688|1685|0
1749469530000|2025-06-09 11:45:30|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|295
1749469560000|2025-06-09 11:46:00|||||||||3
1749469580000|2025-06-09 11:46:20|||||||||6
1749469600000|2025-06-09 11:46:40|||||||||1
1749469610000|2025-06-09 11:46:50|1690.1|1687.1|1690.3|1687.3|1690.3|1687.3|1690.1|1687.1|4
1749469620000|2025-06-09 11:47:00|1691|1688|1691|1688|1691|1688|1691|1688|2
1749469630000|2025-06-09 11:47:10|1691.3|1688.3|1692|1689|1692|1689|1691.3|1688.3|43
1749469640000|2025-06-09 11:47:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|89
1749469650000|2025-06-09 11:47:30|1691|1688|1691.1|1688.1|1691.1|1688.1|1691|1688|6
1749469660000|2025-06-09 11:47:40|1691|1688|1691|1688|1691|1688|1691|1688|0
1749469670000|2025-06-09 11:47:50|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|5
1749469700000|2025-06-09 11:48:20|1690.1|1687.1|1690|1687|1690.1|1687.1|1690|1687|1
1749469720000|2025-06-09 11:48:40|||||||||2
1749469750000|2025-06-09 11:49:10|||||||||3
1749469780000|2025-06-09 11:49:40|1688.7|1685.7|1688.3|1685.3|1688.7|1685.7|1688.3|1685.3|56
1749469800000|2025-06-09 11:50:00|1688|1685|1688|1685|1688|1685|1688|1685|0
1749469830000|2025-06-09 11:50:30|||||||||5
1749469840000|2025-06-09 11:50:40|||||||||1
1749469890000|2025-06-09 11:51:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1749469910000|2025-06-09 11:51:50|||||||||3
1749469920000|2025-06-09 11:52:00|||||||||3
1749469930000|2025-06-09 11:52:10|||||||||1
1749469960000|2025-06-09 11:52:40|1688|1685|1688|1685|1688|1685|1687.8|1684.8|1
1749469980000|2025-06-09 11:53:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1749470000000|2025-06-09 11:53:20|||||||||6
1749470030000|2025-06-09 11:53:50|||||||||1
1749470050000|2025-06-09 11:54:10|1688|1685|1688|1685|1688|1685|1688|1685|0
1749470080000|2025-06-09 11:54:40|||||||||5
1749470100000|2025-06-09 11:55:00|||||||||8
1749470110000|2025-06-09 11:55:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1749470140000|2025-06-09 11:55:40|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|3
1749470150000|2025-06-09 11:55:50|1689.1|1686.1|1689.3|1686.3|1689.3|1686.3|1689.1|1686.1|420
1749470160000|2025-06-09 11:56:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|3
1749470190000|2025-06-09 11:56:30|1689.3|1686.3|1689.1|1686.1|1689.3|1686.3|1689|1686|270
1749470250000|2025-06-09 11:57:30|||||||||3
1749470260000|2025-06-09 11:57:40|1689.3|1686.3|1689.6|1686.6|1689.6|1686.6|1689.3|1686.3|0
1749470270000|2025-06-09 11:57:50|||||||||1
1749470280000|2025-06-09 11:58:00|1690|1687|1690|1687|1690|1687|1690|1687|6
1749470300000|2025-06-09 11:58:20|||||||||2
1749470330000|2025-06-09 11:58:50|||||||||2
1749470340000|2025-06-09 11:59:00|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|2
1749470360000|2025-06-09 11:59:20|||||||||17
1749470390000|2025-06-09 11:59:50|||||||||7
1749470400000|2025-06-09 12:00:00|1690.3|1687.3|1686|1683|1690.6|1687.6|1686|1683|140
1749470410000|2025-06-09 12:00:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|2
1749470420000|2025-06-09 12:00:20|||||||||11
1749470430000|2025-06-09 12:00:30|1686|1683|1686|1683|1686|1683|1686|1683|1
1749470440000|2025-06-09 12:00:40|||||||||1
1749470450000|2025-06-09 12:00:50|||||||||1
1749470460000|2025-06-09 12:01:00|1685.6|1682.6|1686|1683|1686|1683|1685.3|1682.3|41
1749470470000|2025-06-09 12:01:10|||||||||13
1749470490000|2025-06-09 12:01:30|||||||||3
1749470500000|2025-06-09 12:01:40|1686.3|1683.3|1687.3|1684.3|1687.3|1684.3|1686.3|1683.3|12
1749470530000|2025-06-09 12:02:10|||||||||3
1749470540000|2025-06-09 12:02:20|||||||||1
1749470550000|2025-06-09 12:02:30|1688|1685|1689.6|1686.6|1689.6|1686.6|1688|1685|19
1749470560000|2025-06-09 12:02:40|1690|1687|1690|1687|1690|1687|1690|1687|0
1749470570000|2025-06-09 12:02:50|||||||||1
1749470580000|2025-06-09 12:03:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|2
1749470590000|2025-06-09 12:03:10|1690|1687|1690.3|1687.3|1690.3|1687.3|1690|1687|7
1749470600000|2025-06-09 12:03:20|1690|1687|1690|1687|1690|1687|1690|1687|22
1749470610000|2025-06-09 12:03:30|||||||||6
1749470620000|2025-06-09 12:03:40|1690.1|1687.1|1690.3|1687.3|1690.3|1687.3|1690.1|1687.1|2
1749470630000|2025-06-09 12:03:50|||||||||3
1749470640000|2025-06-09 12:04:00|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690|1687|10
1749470660000|2025-06-09 12:04:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|2
1749470670000|2025-06-09 12:04:30|1691|1688|1691|1688|1691|1688|1691|1688|7
1749470680000|2025-06-09 12:04:40|||||||||5
1749470690000|2025-06-09 12:04:50|1691.6|1688.6|1691.3|1688.3|1691.6|1688.6|1691.3|1688.3|12
1749470710000|2025-06-09 12:05:10|1691|1688|1691|1688|1691|1688|1691|1688|2
1749470720000|2025-06-09 12:05:20|||||||||3
1749470730000|2025-06-09 12:05:30|1691.3|1688.3|1691.6|1688.6|1691.6|1688.6|1691.3|1688.3|16
1749470750000|2025-06-09 12:05:50|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|3
1749470760000|2025-06-09 12:06:00|||||||||3
1749470770000|2025-06-09 12:06:10|||||||||4
1749470780000|2025-06-09 12:06:20|1691|1688|1690.6|1687.6|1691|1688|1690.6|1687.6|35
1749470800000|2025-06-09 12:06:40|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|8
1749470810000|2025-06-09 12:06:50|||||||||1
1749470830000|2025-06-09 12:07:10|||||||||3
1749470840000|2025-06-09 12:07:20|||||||||7
1749470850000|2025-06-09 12:07:30|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|11
1749470860000|2025-06-09 12:07:40|||||||||9
1749470880000|2025-06-09 12:08:00|||||||||5
1749470900000|2025-06-09 12:08:20|||||||||2
1749470910000|2025-06-09 12:08:30|||||||||1
1749470940000|2025-06-09 12:09:00|||||||||6
1749470960000|2025-06-09 12:09:20|||||||||16
1749470970000|2025-06-09 12:09:30|||||||||2
1749470980000|2025-06-09 12:09:40|||||||||3
1749470990000|2025-06-09 12:09:50|1691|1688|1692|1689|1692|1689|1691|1688|16
1749471000000|2025-06-09 12:10:00|1691.6|1688.6|1691.3|1688.3|1691.6|1688.6|1690.3|1687.3|40
1749471010000|2025-06-09 12:10:10|1691|1688|1691|1688|1691.3|1688.3|1691|1688|10
1749471020000|2025-06-09 12:10:20|1690.6|1687.6|1691.1|1688.1|1691.1|1688.1|1690.6|1687.6|14
1749471030000|2025-06-09 12:10:30|1691|1688|1691.3|1688.3|1691.3|1688.3|1691|1688|3
1749471040000|2025-06-09 12:10:40|1692|1689|1694.3|1691.3|1694.3|1691.3|1692|1689|26
1749471050000|2025-06-09 12:10:50|||||||||3
1749471060000|2025-06-09 12:11:00|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|51
1749471070000|2025-06-09 12:11:10|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|4
1749471080000|2025-06-09 12:11:20|||||||||3
1749471100000|2025-06-09 12:11:40|||||||||4
1749471110000|2025-06-09 12:11:50|||||||||5
1749471120000|2025-06-09 12:12:00|||||||||2
1749471130000|2025-06-09 12:12:10|||||||||2
1749471140000|2025-06-09 12:12:20|1693.3|1690.3|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|70
1749471150000|2025-06-09 12:12:30|1694|1691|1694.3|1691.3|1694.3|1691.3|1694|1691|1
1749471160000|2025-06-09 12:12:40|1694|1691|1694|1691|1694|1691|1694|1691|16
1749471170000|2025-06-09 12:12:50|||||||||5
1749471180000|2025-06-09 12:13:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|9
1749471190000|2025-06-09 12:13:10|||||||||12
1749471200000|2025-06-09 12:13:20|1693.6|1690.6|1694.1|1691.1|1694.3|1691.3|1693.6|1690.6|4
1749471210000|2025-06-09 12:13:30|||||||||5
1749471220000|2025-06-09 12:13:40|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|26
1749471230000|2025-06-09 12:13:50|||||||||64
1749471240000|2025-06-09 12:14:00|||||||||3
1749471250000|2025-06-09 12:14:10|1693|1690|1693|1690|1693|1690|1693|1690|522
1749471260000|2025-06-09 12:14:20|1694|1691|1694|1691|1694.3|1691.3|1694|1691|23
1749471270000|2025-06-09 12:14:30|1694.1|1691.1|1694|1691|1694.1|1691.1|1694|1691|7
1749471290000|2025-06-09 12:14:50|1694.1|1691.1|1694|1691|1694.1|1691.1|1694|1691|7
1749471300000|2025-06-09 12:15:00|1694.1|1691.1|1694|1691|1694.1|1691.1|1694|1691|106
1749471330000|2025-06-09 12:15:30|||||||||7
1749471340000|2025-06-09 12:15:40|||||||||3
1749471350000|2025-06-09 12:15:50|1693.7|1690.7|1693.6|1690.6|1693.7|1690.7|1693.6|1690.6|64
1749471360000|2025-06-09 12:16:00|1694|1691|1694.6|1691.6|1694.6|1691.6|1694|1691|24
1749471370000|2025-06-09 12:16:10|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|19
1749471380000|2025-06-09 12:16:20|||||||||1
1749471390000|2025-06-09 12:16:30|1695|1692|1694|1691|1695|1692|1694|1691|80
1749471400000|2025-06-09 12:16:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.7|1691.7|3
1749471410000|2025-06-09 12:16:50|1695|1692|1695|1692|1695|1692|1695|1692|3
1749471420000|2025-06-09 12:17:00|1694.7|1691.7|1694|1691|1694.7|1691.7|1694|1691|19
1749471430000|2025-06-09 12:17:10|||||||||3
1749471440000|2025-06-09 12:17:20|||||||||1
1749471450000|2025-06-09 12:17:30|||||||||1
1749471460000|2025-06-09 12:17:40|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|4
1749471470000|2025-06-09 12:17:50|1694.9|1691.9|1694|1691|1694.9|1691.9|1694|1691|4
1749471480000|2025-06-09 12:18:00|||||||||1
1749471490000|2025-06-09 12:18:10|1693.4|1690.4|1693|1690|1693.4|1690.4|1693|1690|52
1749471500000|2025-06-09 12:18:20|1693.7|1690.7|1694|1691|1694|1691|1693.7|1690.7|35
1749471510000|2025-06-09 12:18:30|1694.9|1691.9|1695|1692|1695|1692|1694.5|1691.5|18
1749471520000|2025-06-09 12:18:40|||||||||9
1749471550000|2025-06-09 12:19:10|||||||||1
1749471560000|2025-06-09 12:19:20|||||||||2
1749471570000|2025-06-09 12:19:30|||||||||4
1749471600000|2025-06-09 12:20:00|1694|1691|1694|1691|1694|1691|1694|1691|56
1749471610000|2025-06-09 12:20:10|1694.7|1691.7|1694.4|1691.4|1694.7|1691.7|1694.4|1691.4|8
1749471620000|2025-06-09 12:20:20|1694|1691|1694|1691|1694|1691|1694|1691|2
1749471630000|2025-06-09 12:20:30|||||||||1
1749471640000|2025-06-09 12:20:40|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|4
1749471650000|2025-06-09 12:20:50|1695|1692|1695|1692|1695|1692|1695|1692|2
1749471660000|2025-06-09 12:21:00|||||||||6
1749471670000|2025-06-09 12:21:10|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1
1749471680000|2025-06-09 12:21:20|1695|1692|1695|1692|1695|1692|1695|1692|1
1749471690000|2025-06-09 12:21:30|||||||||2
1749471700000|2025-06-09 12:21:40|||||||||3
1749471710000|2025-06-09 12:21:50|||||||||2
1749471720000|2025-06-09 12:22:00|||||||||1
1749471730000|2025-06-09 12:22:10|||||||||4
1749471740000|2025-06-09 12:22:20|||||||||1
1749471750000|2025-06-09 12:22:30|||||||||1
1749471760000|2025-06-09 12:22:40|||||||||1
1749471770000|2025-06-09 12:22:50|1695.7|1692.7|1694.7|1691.7|1695.7|1692.7|1694.7|1691.7|54
1749471780000|2025-06-09 12:23:00|1695.7|1692.7|1695.4|1692.4|1695.7|1692.7|1695.4|1692.4|42
1749471790000|2025-06-09 12:23:10|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|20
1749471800000|2025-06-09 12:23:20|||||||||2
1749471810000|2025-06-09 12:23:30|1695|1692|1695|1692|1695|1692|1695|1692|2
1749471820000|2025-06-09 12:23:40|1695.7|1692.7|1695.4|1692.4|1695.7|1692.7|1695.4|1692.4|5
1749471830000|2025-06-09 12:23:50|||||||||2
1749471840000|2025-06-09 12:24:00|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|2
1749471850000|2025-06-09 12:24:10|||||||||3
1749471860000|2025-06-09 12:24:20|||||||||1
1749471870000|2025-06-09 12:24:30|||||||||3
1749471890000|2025-06-09 12:24:50|||||||||1
1749471910000|2025-06-09 12:25:10|1694.7|1691.7|1693.7|1690.7|1694.7|1691.7|1693.7|1690.7|30
1749471930000|2025-06-09 12:25:30|||||||||4
1749471940000|2025-06-09 12:25:40|||||||||4
1749471950000|2025-06-09 12:25:50|||||||||1
1749471960000|2025-06-09 12:26:00|1694.4|1691.4|1694|1691|1694.4|1691.4|1694|1691|2
1749471970000|2025-06-09 12:26:10|||||||||1
1749471990000|2025-06-09 12:26:30|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|4
1749472000000|2025-06-09 12:26:40|1693|1690|1693|1690|1693|1690|1693|1690|2
1749472010000|2025-06-09 12:26:50|1693.7|1690.7|1694|1691|1694|1691|1693.7|1690.7|71
1749472020000|2025-06-09 12:27:00|1693.7|1690.7|1694|1691|1694|1691|1693.7|1690.7|20
1749472030000|2025-06-09 12:27:10|||||||||11
1749472040000|2025-06-09 12:27:20|||||||||2
1749472050000|2025-06-09 12:27:30|||||||||3
1749472060000|2025-06-09 12:27:40|||||||||1
1749472080000|2025-06-09 12:28:00|1694.7|1691.7|1694.9|1691.9|1694.9|1691.9|1694.7|1691.7|34
1749472090000|2025-06-09 12:28:10|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|3
1749472100000|2025-06-09 12:28:20|||||||||4
1749472110000|2025-06-09 12:28:30|||||||||2
1749472120000|2025-06-09 12:28:40|||||||||2
1749472130000|2025-06-09 12:28:50|||||||||4
1749472140000|2025-06-09 12:29:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|2
1749472150000|2025-06-09 12:29:10|||||||||2
1749472160000|2025-06-09 12:29:20|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|5
1749472170000|2025-06-09 12:29:30|||||||||2
1749472180000|2025-06-09 12:29:40|||||||||2
1749472190000|2025-06-09 12:29:50|1694|1691|1693.9|1690.9|1694|1691|1693.9|1690.9|6
1749472200000|2025-06-09 12:30:00|1693.7|1690.7|1693.9|1690.9|1693.9|1690.9|1693.7|1690.7|13
1749472210000|2025-06-09 12:30:10|1694|1691|1694|1691|1694|1691|1694|1691|40
1749472220000|2025-06-09 12:30:20|1693.7|1690.7|1692.7|1689.7|1693.7|1690.7|1692.7|1689.7|7
1749472230000|2025-06-09 12:30:30|||||||||2
1749472240000|2025-06-09 12:30:40|||||||||6
1749472250000|2025-06-09 12:30:50|||||||||4
1749472260000|2025-06-09 12:31:00|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.7|1689.7|10
1749472270000|2025-06-09 12:31:10|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|0
1749472280000|2025-06-09 12:31:20|1692|1689|1690.9|1687.9|1692|1689|1690.9|1687.9|29
1749472290000|2025-06-09 12:31:30|1690.7|1687.7|1690.7|1687.7|1691|1688|1690.7|1687.7|17
1749472300000|2025-06-09 12:31:40|1690.9|1687.9|1690.7|1687.7|1690.9|1687.9|1690.7|1687.7|0
1749472310000|2025-06-09 12:31:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|8
1749472320000|2025-06-09 12:32:00|1690.7|1687.7|1690.9|1687.9|1690.9|1687.9|1690.7|1687.7|8
1749472330000|2025-06-09 12:32:10|1691|1688|1690.7|1687.7|1691|1688|1690.7|1687.7|4
1749472340000|2025-06-09 12:32:20|||||||||1
1749472350000|2025-06-09 12:32:30|||||||||60
1749472360000|2025-06-09 12:32:40|||||||||1
1749472370000|2025-06-09 12:32:50|||||||||10
1749472380000|2025-06-09 12:33:00|1690.4|1687.4|1690.7|1687.7|1690.7|1687.7|1689.9|1686.9|11
1749472390000|2025-06-09 12:33:10|||||||||10
1749472400000|2025-06-09 12:33:20|1690|1687|1690|1687|1690|1687|1690|1687|4
1749472410000|2025-06-09 12:33:30|1690.7|1687.7|1690.4|1687.4|1690.7|1687.7|1690.4|1687.4|2
1749472420000|2025-06-09 12:33:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|3
1749472430000|2025-06-09 12:33:50|||||||||2
1749472440000|2025-06-09 12:34:00|1691|1688|1691|1688|1691|1688|1691|1688|13
1749472450000|2025-06-09 12:34:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|7
1749472460000|2025-06-09 12:34:20|1691|1688|1691|1688|1691|1688|1690.7|1687.7|2
1749472470000|2025-06-09 12:34:30|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|115
1749472480000|2025-06-09 12:34:40|1691|1688|1690.9|1687.9|1691|1688|1690.9|1687.9|5
1749472490000|2025-06-09 12:34:50|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|2
1749472510000|2025-06-09 12:35:10|1690|1687|1690|1687|1690|1687|1690|1687|6
1749472520000|2025-06-09 12:35:20|||||||||4
1749472530000|2025-06-09 12:35:30|||||||||7
1749472540000|2025-06-09 12:35:40|1691|1688|1690.7|1687.7|1692|1689|1690.7|1687.7|32
1749472560000|2025-06-09 12:36:00|||||||||19
1749472570000|2025-06-09 12:36:10|||||||||4
1749472600000|2025-06-09 12:36:40|||||||||1
1749472610000|2025-06-09 12:36:50|1691|1688|1690.7|1687.7|1691|1688|1690.7|1687.7|297
1749472620000|2025-06-09 12:37:00|||||||||5
1749472630000|2025-06-09 12:37:10|1689.7|1686.7|1689.4|1686.4|1689.7|1686.7|1689.4|1686.4|84
1749472640000|2025-06-09 12:37:20|1688.7|1685.7|1688.6|1685.6|1688.7|1685.7|1688.6|1685.6|69
1749472650000|2025-06-09 12:37:30|1688.7|1685.7|1688.6|1685.6|1688.7|1685.7|1688.6|1685.6|3
1749472660000|2025-06-09 12:37:40|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|2
1749472670000|2025-06-09 12:37:50|||||||||2
1749472680000|2025-06-09 12:38:00|||||||||5
1749472690000|2025-06-09 12:38:10|||||||||20
1749472700000|2025-06-09 12:38:20|||||||||15
1749472710000|2025-06-09 12:38:30|||||||||6
1749472720000|2025-06-09 12:38:40|1688.4|1685.4|1688.6|1685.6|1688.6|1685.6|1688.4|1685.4|26
1749472730000|2025-06-09 12:38:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|33
1749472740000|2025-06-09 12:39:00|1688.4|1685.4|1687.4|1684.4|1688.4|1685.4|1687.1|1684.1|22
1749472760000|2025-06-09 12:39:20|||||||||2
1749472770000|2025-06-09 12:39:30|||||||||6
1749472780000|2025-06-09 12:39:40|||||||||2
1749472790000|2025-06-09 12:39:50|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|75
1749472800000|2025-06-09 12:40:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|8
1749472810000|2025-06-09 12:40:10|||||||||4
1749472820000|2025-06-09 12:40:20|1686.4|1683.4|1685.1|1682.1|1686.4|1683.4|1685.1|1682.1|781
1749472830000|2025-06-09 12:40:30|||||||||193
1749472840000|2025-06-09 12:40:40|1684.8|1681.8|1685.1|1682.1|1685.1|1682.1|1684.8|1681.8|1
1749472850000|2025-06-09 12:40:50|||||||||10
1749472860000|2025-06-09 12:41:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|6
1749472870000|2025-06-09 12:41:10|||||||||7
1749472880000|2025-06-09 12:41:20|||||||||3
1749472890000|2025-06-09 12:41:30|||||||||4
1749472900000|2025-06-09 12:41:40|||||||||2
1749472910000|2025-06-09 12:41:50|||||||||5
1749472920000|2025-06-09 12:42:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|4
1749472930000|2025-06-09 12:42:10|||||||||6
1749472940000|2025-06-09 12:42:20|1685.8|1682.8|1685.4|1682.4|1685.8|1682.8|1685.4|1682.4|2
1749472950000|2025-06-09 12:42:30|||||||||91
1749472960000|2025-06-09 12:42:40|||||||||5
1749472970000|2025-06-09 12:42:50|1685.8|1682.8|1685.4|1682.4|1685.8|1682.8|1685.4|1682.4|1
1749472980000|2025-06-09 12:43:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|3
1749472990000|2025-06-09 12:43:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|6
1749473000000|2025-06-09 12:43:20|||||||||1
1749473010000|2025-06-09 12:43:30|||||||||8
1749473020000|2025-06-09 12:43:40|||||||||10
1749473030000|2025-06-09 12:43:50|||||||||2
1749473040000|2025-06-09 12:44:00|||||||||1
1749473050000|2025-06-09 12:44:10|||||||||2
1749473060000|2025-06-09 12:44:20|||||||||3
1749473070000|2025-06-09 12:44:30|||||||||5
1749473080000|2025-06-09 12:44:40|||||||||1
1749473090000|2025-06-09 12:44:50|||||||||15
1749473100000|2025-06-09 12:45:00|||||||||8
1749473110000|2025-06-09 12:45:10|||||||||99
1749473120000|2025-06-09 12:45:20|||||||||2
1749473130000|2025-06-09 12:45:30|||||||||2
1749473140000|2025-06-09 12:45:40|||||||||3
1749473150000|2025-06-09 12:45:50|1687.4|1684.4|1686.4|1683.4|1687.4|1684.4|1686.4|1683.4|16
1749473160000|2025-06-09 12:46:00|||||||||1
1749473170000|2025-06-09 12:46:10|||||||||4
1749473180000|2025-06-09 12:46:20|1685.4|1682.4|1684.4|1681.4|1685.4|1682.4|1684.4|1681.4|34
1749473200000|2025-06-09 12:46:40|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1683.8|1680.8|37
1749473210000|2025-06-09 12:46:50|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.1|1681.1|15
1749473220000|2025-06-09 12:47:00|||||||||3
1749473230000|2025-06-09 12:47:10|||||||||1
1749473240000|2025-06-09 12:47:20|||||||||3
1749473250000|2025-06-09 12:47:30|||||||||1
1749473260000|2025-06-09 12:47:40|||||||||4
1749473270000|2025-06-09 12:47:50|1684.2|1681.2|1684.3|1681.3|1684.3|1681.3|1684.2|1681.2|96
1749473280000|2025-06-09 12:48:00|1684.2|1681.2|1684.4|1681.4|1684.4|1681.4|1684.2|1681.2|2
1749473290000|2025-06-09 12:48:10|||||||||4
1749473310000|2025-06-09 12:48:30|||||||||1
1749473320000|2025-06-09 12:48:40|||||||||2
1749473330000|2025-06-09 12:48:50|||||||||5
1749473340000|2025-06-09 12:49:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|8
1749473350000|2025-06-09 12:49:10|||||||||5
1749473370000|2025-06-09 12:49:30|||||||||2
1749473380000|2025-06-09 12:49:40|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|38
1749473390000|2025-06-09 12:49:50|||||||||1
1749473400000|2025-06-09 12:50:00|||||||||5
1749473420000|2025-06-09 12:50:20|1685.9|1682.9|1686.1|1683.1|1686.7|1683.7|1685.9|1682.9|1666
1749473430000|2025-06-09 12:50:30|1685.7|1682.7|1684.7|1681.7|1685.7|1682.7|1684.7|1681.7|20
1749473440000|2025-06-09 12:50:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1
1749473450000|2025-06-09 12:50:50|1685.7|1682.7|1686.1|1683.1|1686.1|1683.1|1685.7|1682.7|56
1749473460000|2025-06-09 12:51:00|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|0
1749473470000|2025-06-09 12:51:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1749473480000|2025-06-09 12:51:20|||||||||3
1749473510000|2025-06-09 12:51:50|1686.4|1683.4|1687.4|1684.4|1687.6|1684.6|1686.4|1683.4|57
1749473520000|2025-06-09 12:52:00|1687.1|1684.1|1687.4|1684.4|1687.4|1684.4|1687.1|1684.1|7
1749473530000|2025-06-09 12:52:10|||||||||2
1749473550000|2025-06-09 12:52:30|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|0
1749473560000|2025-06-09 12:52:40|1687.4|1684.4|1687.1|1684.1|1687.7|1684.7|1687.1|1684.1|23
1749473570000|2025-06-09 12:52:50|||||||||2
1749473580000|2025-06-09 12:53:00|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|0
1749473590000|2025-06-09 12:53:10|||||||||1
1749473600000|2025-06-09 12:53:20|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|2
1749473610000|2025-06-09 12:53:30|||||||||1
1749473620000|2025-06-09 12:53:40|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1
1749473630000|2025-06-09 12:53:50|1686.4|1683.4|1685.7|1682.7|1686.4|1683.4|1685.4|1682.4|20
1749473640000|2025-06-09 12:54:00|1686.1|1683.1|1686.7|1683.7|1686.7|1683.7|1685.7|1682.7|35
1749473650000|2025-06-09 12:54:10|1685.7|1682.7|1686.1|1683.1|1686.1|1683.1|1685.7|1682.7|8
1749473670000|2025-06-09 12:54:30|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|0
1749473690000|2025-06-09 12:54:50|1686.6|1683.6|1686.7|1683.7|1686.7|1683.7|1686.6|1683.6|2
1749473700000|2025-06-09 12:55:00|||||||||4
1749473710000|2025-06-09 12:55:10|||||||||2
1749473720000|2025-06-09 12:55:20|||||||||3
1749473730000|2025-06-09 12:55:30|1686.4|1683.4|1686.7|1683.7|1686.7|1683.7|1685.7|1682.7|57
1749473750000|2025-06-09 12:55:50|||||||||1
1749473760000|2025-06-09 12:56:00|||||||||4
1749473770000|2025-06-09 12:56:10|||||||||1
1749473780000|2025-06-09 12:56:20|||||||||1
1749473790000|2025-06-09 12:56:30|||||||||8
1749473810000|2025-06-09 12:56:50|||||||||3
1749473820000|2025-06-09 12:57:00|||||||||3
1749473830000|2025-06-09 12:57:10|||||||||2
1749473840000|2025-06-09 12:57:20|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|3
1749473850000|2025-06-09 12:57:30|||||||||3
1749473870000|2025-06-09 12:57:50|||||||||4
1749473880000|2025-06-09 12:58:00|||||||||4
1749473890000|2025-06-09 12:58:10|||||||||9
1749473900000|2025-06-09 12:58:20|||||||||8
1749473920000|2025-06-09 12:58:40|||||||||3
1749473930000|2025-06-09 12:58:50|||||||||1
1749473940000|2025-06-09 12:59:00|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|5
1749473950000|2025-06-09 12:59:10|||||||||1
1749473960000|2025-06-09 12:59:20|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|4
1749473970000|2025-06-09 12:59:30|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1749473980000|2025-06-09 12:59:40|||||||||2
1749473990000|2025-06-09 12:59:50|||||||||4
1749474000000|2025-06-09 13:00:00|1686.1|1683.1|1683.4|1680.4|1686.1|1683.1|1683.1|1680.1|71
1749474010000|2025-06-09 13:00:10|1683.1|1680.1|1682.7|1679.7|1683.1|1680.1|1682.7|1679.7|8
1749474020000|2025-06-09 13:00:20|1682.4|1679.4|1684.7|1681.7|1684.7|1681.7|1682.4|1679.4|1413
1749474030000|2025-06-09 13:00:30|1686|1683|1685.7|1682.7|1687|1684|1685.7|1682.7|80
1749474040000|2025-06-09 13:00:40|1685|1682|1684.7|1681.7|1685|1682|1684.7|1681.7|2
1749474050000|2025-06-09 13:00:50|1684.4|1681.4|1685|1682|1685.4|1682.4|1684.4|1681.4|41
1749474060000|2025-06-09 13:01:00|1685.4|1682.4|1686|1683|1686|1683|1685.4|1682.4|6
1749474080000|2025-06-09 13:01:20|1685|1682|1684.7|1681.7|1685.2|1682.2|1684.7|1681.7|3
1749474090000|2025-06-09 13:01:30|||||||||1
1749474130000|2025-06-09 13:02:10|1685.4|1682.4|1685.7|1682.7|1685.7|1682.7|1685.4|1682.4|27
1749474150000|2025-06-09 13:02:30|||||||||3
1749474160000|2025-06-09 13:02:40|||||||||3
1749474170000|2025-06-09 13:02:50|1686|1683|1687|1684|1687|1684|1686|1683|18
1749474180000|2025-06-09 13:03:00|||||||||6
1749474190000|2025-06-09 13:03:10|||||||||3
1749474210000|2025-06-09 13:03:30|||||||||1
1749474220000|2025-06-09 13:03:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|31
1749474230000|2025-06-09 13:03:50|1687.4|1684.4|1687|1684|1687.4|1684.4|1687|1684|3
1749474240000|2025-06-09 13:04:00|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|20
1749474250000|2025-06-09 13:04:10|1686|1683|1686.7|1683.7|1686.7|1683.7|1686|1683|6
1749474260000|2025-06-09 13:04:20|||||||||4
1749474270000|2025-06-09 13:04:30|||||||||6
1749474290000|2025-06-09 13:04:50|||||||||6
1749474300000|2025-06-09 13:05:00|1686|1683|1686|1683|1686|1683|1686|1683|1
1749474310000|2025-06-09 13:05:10|||||||||3
1749474320000|2025-06-09 13:05:20|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|14
1749474330000|2025-06-09 13:05:30|1686|1683|1686|1683|1686|1683|1686|1683|8
1749474340000|2025-06-09 13:05:40|||||||||3
1749474350000|2025-06-09 13:05:50|||||||||6
1749474360000|2025-06-09 13:06:00|||||||||2
1749474370000|2025-06-09 13:06:10|||||||||2
1749474380000|2025-06-09 13:06:20|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|48
1749474390000|2025-06-09 13:06:30|||||||||12
1749474400000|2025-06-09 13:06:40|||||||||4
1749474430000|2025-06-09 13:07:10|||||||||5
1749474440000|2025-06-09 13:07:20|1686.4|1683.4|1685.9|1682.9|1686.4|1683.4|1685.7|1682.7|17
1749474450000|2025-06-09 13:07:30|1686.4|1683.4|1686|1683|1686.4|1683.4|1686|1683|6
1749474460000|2025-06-09 13:07:40|||||||||3
1749474470000|2025-06-09 13:07:50|||||||||17
1749474480000|2025-06-09 13:08:00|||||||||1
1749474500000|2025-06-09 13:08:20|||||||||2
1749474510000|2025-06-09 13:08:30|1685.9|1682.9|1685.7|1682.7|1685.9|1682.9|1685.7|1682.7|9
1749474520000|2025-06-09 13:08:40|1685|1682|1685|1682|1685|1682|1685|1682|2
1749474530000|2025-06-09 13:08:50|||||||||20
1749474540000|2025-06-09 13:09:00|||||||||22
1749474550000|2025-06-09 13:09:10|||||||||16
1749474570000|2025-06-09 13:09:30|||||||||18
1749474590000|2025-06-09 13:09:50|||||||||1
1749474600000|2025-06-09 13:10:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|2
1749474610000|2025-06-09 13:10:10|||||||||9
1749474620000|2025-06-09 13:10:20|1685|1682|1685|1682|1685|1682|1685|1682|10
1749474630000|2025-06-09 13:10:30|||||||||4
1749474640000|2025-06-09 13:10:40|1685.7|1682.7|1685.4|1682.4|1685.7|1682.7|1685.4|1682.4|36
1749474650000|2025-06-09 13:10:50|||||||||1
1749474660000|2025-06-09 13:11:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|12
1749474670000|2025-06-09 13:11:10|1684.4|1681.4|1684.7|1681.7|1684.7|1681.7|1684.4|1681.4|24
1749474680000|2025-06-09 13:11:20|||||||||12
1749474690000|2025-06-09 13:11:30|||||||||1
1749474710000|2025-06-09 13:11:50|||||||||1
1749474720000|2025-06-09 13:12:00|||||||||6
1749474730000|2025-06-09 13:12:10|1685|1682|1684.9|1681.9|1685|1682|1684.9|1681.9|4
1749474740000|2025-06-09 13:12:20|1684.7|1681.7|1684.9|1681.9|1684.9|1681.9|1684.7|1681.7|27
1749474750000|2025-06-09 13:12:30|1684.7|1681.7|1684.7|1681.7|1684.9|1681.9|1684.7|1681.7|0
1749474760000|2025-06-09 13:12:40|||||||||2
1749474770000|2025-06-09 13:12:50|||||||||11
1749474780000|2025-06-09 13:13:00|||||||||2
1749474790000|2025-06-09 13:13:10|||||||||2
1749474800000|2025-06-09 13:13:20|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|5
1749474810000|2025-06-09 13:13:30|1685|1682|1685|1682|1685|1682|1685|1682|2
1749474820000|2025-06-09 13:13:40|||||||||7
1749474830000|2025-06-09 13:13:50|||||||||2
1749474840000|2025-06-09 13:14:00|||||||||1
1749474850000|2025-06-09 13:14:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|3
1749474860000|2025-06-09 13:14:20|1686|1683|1686|1683|1686|1683|1686|1683|26
1749474870000|2025-06-09 13:14:30|||||||||7
1749474890000|2025-06-09 13:14:50|1686.7|1683.7|1687.7|1684.7|1687.7|1684.7|1686.7|1683.7|10
1749474900000|2025-06-09 13:15:00|1687.9|1684.9|1688|1685|1688|1685|1687.9|1684.9|29
1749474910000|2025-06-09 13:15:10|||||||||1
1749474920000|2025-06-09 13:15:20|||||||||7
1749474930000|2025-06-09 13:15:30|||||||||10
1749474940000|2025-06-09 13:15:40|||||||||7
1749474950000|2025-06-09 13:15:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|26
1749474960000|2025-06-09 13:16:00|||||||||5
1749474970000|2025-06-09 13:16:10|||||||||4
1749474980000|2025-06-09 13:16:20|||||||||2
1749474990000|2025-06-09 13:16:30|||||||||7
1749475000000|2025-06-09 13:16:40|||||||||3
1749475010000|2025-06-09 13:16:50|||||||||1
1749475020000|2025-06-09 13:17:00|1688|1685|1688|1685|1688|1685|1688|1685|4
1749475030000|2025-06-09 13:17:10|||||||||105
1749475040000|2025-06-09 13:17:20|||||||||10
1749475050000|2025-06-09 13:17:30|||||||||3
1749475060000|2025-06-09 13:17:40|||||||||8
1749475080000|2025-06-09 13:18:00|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687|1684|28
1749475090000|2025-06-09 13:18:10|1687.4|1684.4|1687.7|1684.7|1687.7|1684.7|1687.4|1684.4|3
1749475110000|2025-06-09 13:18:30|||||||||4
1749475120000|2025-06-09 13:18:40|||||||||3
1749475130000|2025-06-09 13:18:50|||||||||1
1749475150000|2025-06-09 13:19:10|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|3
1749475160000|2025-06-09 13:19:20|1687|1684|1687.4|1684.4|1687.4|1684.4|1687|1684|7
1749475170000|2025-06-09 13:19:30|1687|1684|1687|1684|1687|1684|1687|1684|4
1749475180000|2025-06-09 13:19:40|||||||||4
1749475190000|2025-06-09 13:19:50|1687.7|1684.7|1686.7|1683.7|1687.7|1684.7|1686.7|1683.7|30
1749475200000|2025-06-09 13:20:00|||||||||2
1749475210000|2025-06-09 13:20:10|1686|1683|1685.7|1682.7|1686|1683|1685.4|1682.4|148
1749475220000|2025-06-09 13:20:20|||||||||1
1749475230000|2025-06-09 13:20:30|||||||||6
1749475240000|2025-06-09 13:20:40|||||||||8
1749475250000|2025-06-09 13:20:50|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|13
1749475260000|2025-06-09 13:21:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|3
1749475270000|2025-06-09 13:21:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1
1749475280000|2025-06-09 13:21:20|||||||||3
1749475290000|2025-06-09 13:21:30|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|48
1749475300000|2025-06-09 13:21:40|||||||||2
1749475320000|2025-06-09 13:22:00|||||||||1
1749475330000|2025-06-09 13:22:10|||||||||9
1749475340000|2025-06-09 13:22:20|1685.4|1682.4|1684.7|1681.7|1685.4|1682.4|1684.7|1681.7|16
1749475350000|2025-06-09 13:22:30|||||||||3
1749475360000|2025-06-09 13:22:40|||||||||1
1749475370000|2025-06-09 13:22:50|||||||||1
1749475390000|2025-06-09 13:23:10|||||||||3
1749475400000|2025-06-09 13:23:20|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|10
1749475410000|2025-06-09 13:23:30|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1
1749475420000|2025-06-09 13:23:40|||||||||1
1749475430000|2025-06-09 13:23:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|7
1749475440000|2025-06-09 13:24:00|||||||||2
1749475450000|2025-06-09 13:24:10|||||||||1
1749475460000|2025-06-09 13:24:20|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|20
1749475470000|2025-06-09 13:24:30|||||||||4
1749475480000|2025-06-09 13:24:40|||||||||2
1749475490000|2025-06-09 13:24:50|||||||||3
1749475510000|2025-06-09 13:25:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.5|1682.5|107
1749475520000|2025-06-09 13:25:20|||||||||2
1749475530000|2025-06-09 13:25:30|||||||||2
1749475550000|2025-06-09 13:25:50|||||||||18
1749475560000|2025-06-09 13:26:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|11
1749475570000|2025-06-09 13:26:10|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|4
1749475590000|2025-06-09 13:26:30|||||||||11
1749475600000|2025-06-09 13:26:40|||||||||6
1749475610000|2025-06-09 13:26:50|||||||||10
1749475620000|2025-06-09 13:27:00|||||||||13
1749475630000|2025-06-09 13:27:10|||||||||19
1749475640000|2025-06-09 13:27:20|||||||||12
1749475650000|2025-06-09 13:27:30|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1749475660000|2025-06-09 13:27:40|||||||||1
1749475670000|2025-06-09 13:27:50|||||||||86
1749475680000|2025-06-09 13:28:00|||||||||3
1749475690000|2025-06-09 13:28:10|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1
1749475700000|2025-06-09 13:28:20|||||||||1
1749475710000|2025-06-09 13:28:30|1685.7|1682.7|1685.5|1682.5|1685.7|1682.7|1685.5|1682.5|26
1749475720000|2025-06-09 13:28:40|||||||||5
1749475730000|2025-06-09 13:28:50|||||||||8
1749475740000|2025-06-09 13:29:00|||||||||3
1749475750000|2025-06-09 13:29:10|||||||||4
1749475760000|2025-06-09 13:29:20|1684.7|1681.7|1683.5|1680.5|1684.7|1681.7|1683.5|1680.5|29
1749475770000|2025-06-09 13:29:30|||||||||1
1749475780000|2025-06-09 13:29:40|||||||||4
1749475790000|2025-06-09 13:29:50|||||||||2
1749475800000|2025-06-09 13:30:00|||||||||2
1749475810000|2025-06-09 13:30:10|||||||||4
1749475820000|2025-06-09 13:30:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|8
1749475830000|2025-06-09 13:30:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|91
1749475840000|2025-06-09 13:30:40|1682.1|1679.1|1681.7|1678.7|1682.1|1679.1|1681.7|1678.7|2
1749475850000|2025-06-09 13:30:50|||||||||1
1749475860000|2025-06-09 13:31:00|1682.1|1679.1|1681.7|1678.7|1682.1|1679.1|1681.7|1678.7|12
1749475870000|2025-06-09 13:31:10|||||||||3
1749475880000|2025-06-09 13:31:20|1681.5|1678.5|1682.5|1679.5|1682.5|1679.5|1681.5|1678.5|33
1749475890000|2025-06-09 13:31:30|||||||||18
1749475900000|2025-06-09 13:31:40|1682.7|1679.7|1683.5|1680.5|1683.5|1680.5|1682.7|1679.7|37
1749475910000|2025-06-09 13:31:50|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|3
1749475920000|2025-06-09 13:32:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|3
1749475930000|2025-06-09 13:32:10|||||||||1
1749475940000|2025-06-09 13:32:20|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|5
1749475950000|2025-06-09 13:32:30|||||||||5
1749475960000|2025-06-09 13:32:40|||||||||1
1749475980000|2025-06-09 13:33:00|1684.1|1681.1|1684.5|1681.5|1684.5|1681.5|1684.1|1681.1|53
1749475990000|2025-06-09 13:33:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|130
1749476000000|2025-06-09 13:33:20|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|4
1749476010000|2025-06-09 13:33:30|||||||||4
1749476020000|2025-06-09 13:33:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|2
1749476030000|2025-06-09 13:33:50|||||||||2
1749476040000|2025-06-09 13:34:00|1684.1|1681.1|1682.7|1679.7|1684.1|1681.1|1682.7|1679.7|29
1749476050000|2025-06-09 13:34:10|1682.5|1679.5|1682.1|1679.1|1682.5|1679.5|1682.1|1679.1|17
1749476060000|2025-06-09 13:34:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|5
1749476070000|2025-06-09 13:34:30|||||||||3
1749476080000|2025-06-09 13:34:40|1682.7|1679.7|1682.7|1679.7|1683.5|1680.5|1682.7|1679.7|20
1749476090000|2025-06-09 13:34:50|||||||||1
1749476100000|2025-06-09 13:35:00|||||||||6
1749476110000|2025-06-09 13:35:10|||||||||3
1749476130000|2025-06-09 13:35:30|||||||||10
1749476140000|2025-06-09 13:35:40|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.1|1680.1|16
1749476150000|2025-06-09 13:35:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|76
1749476160000|2025-06-09 13:36:00|||||||||23
1749476170000|2025-06-09 13:36:10|||||||||5
1749476180000|2025-06-09 13:36:20|||||||||9
1749476190000|2025-06-09 13:36:30|||||||||8
1749476200000|2025-06-09 13:36:40|||||||||32
1749476210000|2025-06-09 13:36:50|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|6
1749476220000|2025-06-09 13:37:00|||||||||1
1749476230000|2025-06-09 13:37:10|||||||||5
1749476240000|2025-06-09 13:37:20|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|32
1749476250000|2025-06-09 13:37:30|||||||||6
1749476260000|2025-06-09 13:37:40|||||||||10
1749476270000|2025-06-09 13:37:50|||||||||2
1749476280000|2025-06-09 13:38:00|||||||||3
1749476290000|2025-06-09 13:38:10|1683.1|1680.1|1683.7|1680.7|1683.7|1680.7|1683.1|1680.1|15
1749476300000|2025-06-09 13:38:20|||||||||12
1749476310000|2025-06-09 13:38:30|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|95
1749476320000|2025-06-09 13:38:40|||||||||3
1749476330000|2025-06-09 13:38:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|18
1749476340000|2025-06-09 13:39:00|||||||||5
1749476350000|2025-06-09 13:39:10|||||||||5
1749476360000|2025-06-09 13:39:20|||||||||11
1749476370000|2025-06-09 13:39:30|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|4
1749476380000|2025-06-09 13:39:40|||||||||2
1749476390000|2025-06-09 13:39:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|18
1749476400000|2025-06-09 13:40:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|17
1749476410000|2025-06-09 13:40:10|1683.7|1680.7|1684.5|1681.5|1684.5|1681.5|1683.7|1680.7|33
1749476420000|2025-06-09 13:40:20|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|6
1749476430000|2025-06-09 13:40:30|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|33
1749476440000|2025-06-09 13:40:40|||||||||3
1749476460000|2025-06-09 13:41:00|||||||||1
1749476470000|2025-06-09 13:41:10|1682.7|1679.7|1681.5|1678.5|1682.7|1679.7|1681.5|1678.5|98
1749476480000|2025-06-09 13:41:20|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|61
1749476490000|2025-06-09 13:41:30|||||||||2
1749476500000|2025-06-09 13:41:40|||||||||5
1749476510000|2025-06-09 13:41:50|||||||||13
1749476520000|2025-06-09 13:42:00|1680.7|1677.7|1681.5|1678.5|1681.5|1678.5|1680.7|1677.7|36
1749476530000|2025-06-09 13:42:10|||||||||9
1749476540000|2025-06-09 13:42:20|1681.7|1678.7|1682.5|1679.5|1682.5|1679.5|1681.7|1678.7|20
1749476550000|2025-06-09 13:42:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|28
1749476560000|2025-06-09 13:42:40|||||||||3
1749476570000|2025-06-09 13:42:50|||||||||6
1749476580000|2025-06-09 13:43:00|||||||||13
1749476590000|2025-06-09 13:43:10|||||||||10
1749476600000|2025-06-09 13:43:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1
1749476610000|2025-06-09 13:43:30|1683.1|1680.1|1682.7|1679.7|1683.1|1680.1|1682.7|1679.7|8
1749476630000|2025-06-09 13:43:50|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|103
1749476640000|2025-06-09 13:44:00|||||||||6
1749476650000|2025-06-09 13:44:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|2
1749476660000|2025-06-09 13:44:20|1682.7|1679.7|1683.5|1680.5|1683.5|1680.5|1682.7|1679.7|38
1749476670000|2025-06-09 13:44:30|||||||||33
1749476680000|2025-06-09 13:44:40|||||||||4
1749476690000|2025-06-09 13:44:50|||||||||4
1749476700000|2025-06-09 13:45:00|1683.7|1680.7|1683.7|1680.7|1684.5|1681.5|1683.7|1680.7|48
1749476710000|2025-06-09 13:45:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|22
1749476720000|2025-06-09 13:45:20|1685.1|1682.1|1685.5|1682.5|1685.5|1682.5|1684.5|1681.5|45
1749476730000|2025-06-09 13:45:30|||||||||11
1749476740000|2025-06-09 13:45:40|||||||||10
1749476750000|2025-06-09 13:45:50|1684.7|1681.7|1683.7|1680.7|1684.7|1681.7|1683.7|1680.7|19
1749476760000|2025-06-09 13:46:00|1684.1|1681.1|1683.5|1680.5|1684.1|1681.1|1683.5|1680.5|20
1749476770000|2025-06-09 13:46:10|1683.1|1680.1|1683.5|1680.5|1683.5|1680.5|1683.1|1680.1|13
1749476790000|2025-06-09 13:46:30|1683.7|1680.7|1684.5|1681.5|1684.7|1681.7|1683.7|1680.7|47
1749476800000|2025-06-09 13:46:40|||||||||9
1749476810000|2025-06-09 13:46:50|||||||||3
1749476820000|2025-06-09 13:47:00|1684.6|1681.6|1684.5|1681.5|1684.6|1681.6|1684.5|1681.5|24
1749476830000|2025-06-09 13:47:10|||||||||23
1749476840000|2025-06-09 13:47:20|1685|1682|1685.1|1682.1|1685.1|1682.1|1685|1682|8
1749476850000|2025-06-09 13:47:30|||||||||5
1749476860000|2025-06-09 13:47:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|4
1749476870000|2025-06-09 13:47:50|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|13
1749476880000|2025-06-09 13:48:00|1684.5|1681.5|1683.5|1680.5|1684.5|1681.5|1683.5|1680.5|37
1749476890000|2025-06-09 13:48:10|1683.6|1680.6|1683.5|1680.5|1683.6|1680.6|1683.5|1680.5|104
1749476900000|2025-06-09 13:48:20|||||||||13
1749476910000|2025-06-09 13:48:30|||||||||8
1749476920000|2025-06-09 13:48:40|1683.7|1680.7|1684.5|1681.5|1684.5|1681.5|1683.7|1680.7|218
1749476930000|2025-06-09 13:48:50|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|10
1749476940000|2025-06-09 13:49:00|1684.7|1681.7|1685.5|1682.5|1685.5|1682.5|1684.7|1681.7|10
1749476950000|2025-06-09 13:49:10|1685.7|1682.7|1684.5|1681.5|1686.5|1683.5|1684.5|1681.5|306
1749476960000|2025-06-09 13:49:20|||||||||12
1749476970000|2025-06-09 13:49:30|||||||||5
1749476980000|2025-06-09 13:49:40|||||||||1
1749476990000|2025-06-09 13:49:50|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|56
1749477000000|2025-06-09 13:50:00|||||||||65
1749477010000|2025-06-09 13:50:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|10
1749477020000|2025-06-09 13:50:20|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|3
1749477040000|2025-06-09 13:50:40|1684.5|1681.5|1683.7|1680.7|1684.5|1681.5|1683.7|1680.7|3
1749477050000|2025-06-09 13:50:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|18
1749477060000|2025-06-09 13:51:00|||||||||2
1749477080000|2025-06-09 13:51:20|||||||||7
1749477110000|2025-06-09 13:51:50|||||||||67
1749477120000|2025-06-09 13:52:00|1683.2|1680.2|1682.5|1679.5|1683.2|1680.2|1682.5|1679.5|15
1749477130000|2025-06-09 13:52:10|1682.7|1679.7|1683.5|1680.5|1683.5|1680.5|1682.7|1679.7|3
1749477140000|2025-06-09 13:52:20|||||||||1
1749477150000|2025-06-09 13:52:30|||||||||34
1749477160000|2025-06-09 13:52:40|||||||||5
1749477170000|2025-06-09 13:52:50|||||||||5
1749477180000|2025-06-09 13:53:00|||||||||9
1749477190000|2025-06-09 13:53:10|1682.7|1679.7|1681.6|1678.6|1682.7|1679.7|1681.6|1678.6|20
1749477200000|2025-06-09 13:53:20|1681.7|1678.7|1682.1|1679.1|1682.1|1679.1|1681.7|1678.7|9
1749477210000|2025-06-09 13:53:30|||||||||1
1749477220000|2025-06-09 13:53:40|||||||||2
1749477230000|2025-06-09 13:53:50|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|4
1749477240000|2025-06-09 13:54:00|1681.5|1678.5|1680.2|1677.2|1681.5|1678.5|1679.5|1676.5|2067
1749477250000|2025-06-09 13:54:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|14
1749477260000|2025-06-09 13:54:20|||||||||1
1749477270000|2025-06-09 13:54:30|||||||||80
1749477280000|2025-06-09 13:54:40|1679.2|1676.2|1679.5|1676.5|1679.5|1676.5|1679.2|1676.2|83
1749477290000|2025-06-09 13:54:50|1679.8|1676.8|1680.5|1677.5|1680.5|1677.5|1679.8|1676.8|31
1749477300000|2025-06-09 13:55:00|1680.2|1677.2|1679.1|1676.1|1680.2|1677.2|1679.1|1676.1|58
1749477310000|2025-06-09 13:55:10|1678.8|1675.8|1678.5|1675.5|1678.8|1675.8|1678.5|1675.5|11
1749477330000|2025-06-09 13:55:30|||||||||16
1749477340000|2025-06-09 13:55:40|||||||||32
1749477350000|2025-06-09 13:55:50|||||||||23
1749477360000|2025-06-09 13:56:00|||||||||30
1749477370000|2025-06-09 13:56:10|||||||||10
1749477380000|2025-06-09 13:56:20|1678.8|1675.8|1678.5|1675.5|1678.8|1675.8|1678.5|1675.5|11
1749477390000|2025-06-09 13:56:30|||||||||9
1749477400000|2025-06-09 13:56:40|||||||||4
1749477410000|2025-06-09 13:56:50|1678.8|1675.8|1678.5|1675.5|1678.8|1675.8|1678.5|1675.5|11
1749477420000|2025-06-09 13:57:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|3
1749477430000|2025-06-09 13:57:10|1679.2|1676.2|1678.8|1675.8|1679.2|1676.2|1678.8|1675.8|81
1749477440000|2025-06-09 13:57:20|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|2
1749477450000|2025-06-09 13:57:30|||||||||2
1749477460000|2025-06-09 13:57:40|||||||||35
1749477470000|2025-06-09 13:57:50|||||||||9
1749477480000|2025-06-09 13:58:00|||||||||1
1749477490000|2025-06-09 13:58:10|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|8
1749477500000|2025-06-09 13:58:20|||||||||146
1749477510000|2025-06-09 13:58:30|||||||||3
1749477520000|2025-06-09 13:58:40|||||||||2
1749477530000|2025-06-09 13:58:50|||||||||12
1749477540000|2025-06-09 13:59:00|1678.2|1675.2|1677.5|1674.5|1678.2|1675.2|1677.5|1674.5|9
1749477550000|2025-06-09 13:59:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1749477560000|2025-06-09 13:59:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|3
1749477570000|2025-06-09 13:59:30|||||||||6
1749477580000|2025-06-09 13:59:40|||||||||8
1749477590000|2025-06-09 13:59:50|1677.8|1674.8|1677.5|1674.5|1677.8|1674.8|1677.5|1674.5|120
1749477610000|2025-06-09 14:00:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1749477620000|2025-06-09 14:00:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|8
1749477630000|2025-06-09 14:00:30|||||||||58
1749477640000|2025-06-09 14:00:40|||||||||5
1749477650000|2025-06-09 14:00:50|||||||||15
1749477660000|2025-06-09 14:01:00|1676.8|1673.8|1676.5|1673.5|1676.8|1673.8|1676.5|1673.5|42
1749477670000|2025-06-09 14:01:10|||||||||1
1749477680000|2025-06-09 14:01:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|136
1749477700000|2025-06-09 14:01:40|||||||||7
1749477710000|2025-06-09 14:01:50|||||||||3
1749477720000|2025-06-09 14:02:00|||||||||2
1749477730000|2025-06-09 14:02:10|||||||||19
1749477740000|2025-06-09 14:02:20|||||||||1
1749477750000|2025-06-09 14:02:30|1677.3|1674.3|1677.5|1674.5|1677.5|1674.5|1677.3|1674.3|80
1749477760000|2025-06-09 14:02:40|||||||||6
1749477770000|2025-06-09 14:02:50|1677.2|1674.2|1674.5|1671.5|1677.2|1674.2|1674.5|1671.5|173
1749477780000|2025-06-09 14:03:00|1674.8|1671.8|1674.5|1671.5|1675.5|1672.5|1674.5|1671.5|105
1749477790000|2025-06-09 14:03:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|28
1749477800000|2025-06-09 14:03:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|128
1749477810000|2025-06-09 14:03:30|1672.3|1669.3|1671.2|1668.2|1672.3|1669.3|1671.2|1668.2|93
1749477820000|2025-06-09 14:03:40|||||||||28
1749477830000|2025-06-09 14:03:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|49
1749477840000|2025-06-09 14:04:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|7
1749477850000|2025-06-09 14:04:10|1672.5|1669.5|1672.8|1669.8|1672.8|1669.8|1672.5|1669.5|10
1749477860000|2025-06-09 14:04:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|15
1749477870000|2025-06-09 14:04:30|||||||||1
1749477890000|2025-06-09 14:04:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|38
1749477900000|2025-06-09 14:05:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|14
1749477910000|2025-06-09 14:05:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|18
1749477920000|2025-06-09 14:05:20|1673.2|1670.2|1673.5|1670.5|1673.5|1670.5|1673.2|1670.2|37
1749477930000|2025-06-09 14:05:30|1673.2|1670.2|1673.3|1670.3|1673.3|1670.3|1673.2|1670.2|20
1749477940000|2025-06-09 14:05:40|||||||||4
1749477950000|2025-06-09 14:05:50|||||||||11
1749477960000|2025-06-09 14:06:00|1673.2|1670.2|1672.8|1669.8|1673.2|1670.2|1672.5|1669.5|18
1749477970000|2025-06-09 14:06:10|1672.5|1669.5|1674.2|1671.2|1674.5|1671.5|1672.5|1669.5|8
1749477980000|2025-06-09 14:06:20|1674.3|1671.3|1673.5|1670.5|1674.3|1671.3|1672.8|1669.8|37
1749477990000|2025-06-09 14:06:30|1672.8|1669.8|1673.8|1670.8|1673.8|1670.8|1672.8|1669.8|94
1749478000000|2025-06-09 14:06:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|5
1749478010000|2025-06-09 14:06:50|1673.8|1670.8|1674.5|1671.5|1674.5|1671.5|1673.8|1670.8|73
1749478020000|2025-06-09 14:07:00|1674.3|1671.3|1674.5|1671.5|1674.5|1671.5|1674.3|1671.3|8
1749478040000|2025-06-09 14:07:20|1676.8|1673.8|1677.5|1674.5|1677.5|1674.5|1676.8|1673.8|844
1749478050000|2025-06-09 14:07:30|1677.1|1674.1|1676.5|1673.5|1677.1|1674.1|1676.5|1673.5|26
1749478060000|2025-06-09 14:07:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|5
1749478070000|2025-06-09 14:07:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|3
1749478080000|2025-06-09 14:08:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|2
1749478090000|2025-06-09 14:08:10|1676.5|1673.5|1675.8|1672.8|1676.5|1673.5|1675.8|1672.8|34
1749478100000|2025-06-09 14:08:20|||||||||1
1749478110000|2025-06-09 14:08:30|||||||||3
1749478120000|2025-06-09 14:08:40|1675.4|1672.4|1674.8|1671.8|1675.4|1672.4|1674.8|1671.8|22
1749478130000|2025-06-09 14:08:50|1675.1|1672.1|1675.6|1672.6|1675.6|1672.6|1675.1|1672.1|20
1749478140000|2025-06-09 14:09:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|9
1749478150000|2025-06-09 14:09:10|1676.1|1673.1|1676.8|1673.8|1676.8|1673.8|1676.1|1673.1|13
1749478160000|2025-06-09 14:09:20|||||||||8
1749478170000|2025-06-09 14:09:30|||||||||15
1749478180000|2025-06-09 14:09:40|1676.9|1673.9|1677.6|1674.6|1677.6|1674.6|1676.9|1673.9|8
1749478200000|2025-06-09 14:10:00|1677.8|1674.8|1676.8|1673.8|1677.8|1674.8|1676.8|1673.8|42
1749478210000|2025-06-09 14:10:10|1677|1674|1677.8|1674.8|1677.8|1674.8|1677|1674|14
1749478220000|2025-06-09 14:10:20|1677.5|1674.5|1676.8|1673.8|1677.5|1674.5|1676.8|1673.8|10
1749478230000|2025-06-09 14:10:30|||||||||2
1749478240000|2025-06-09 14:10:40|||||||||20
1749478250000|2025-06-09 14:10:50|||||||||5
1749478260000|2025-06-09 14:11:00|||||||||13
1749478270000|2025-06-09 14:11:10|||||||||4
1749478280000|2025-06-09 14:11:20|1675.8|1672.8|1676.8|1673.8|1676.8|1673.8|1675.8|1672.8|26
1749478290000|2025-06-09 14:11:30|||||||||7
1749478300000|2025-06-09 14:11:40|||||||||10
1749478310000|2025-06-09 14:11:50|||||||||12
1749478320000|2025-06-09 14:12:00|||||||||7
1749478330000|2025-06-09 14:12:10|||||||||9
1749478340000|2025-06-09 14:12:20|||||||||7
1749478350000|2025-06-09 14:12:30|||||||||18
1749478360000|2025-06-09 14:12:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|25
1749478370000|2025-06-09 14:12:50|||||||||7
1749478380000|2025-06-09 14:13:00|||||||||2
1749478390000|2025-06-09 14:13:10|1678|1675|1678.8|1675.8|1678.8|1675.8|1678|1675|56
1749478400000|2025-06-09 14:13:20|1679.1|1676.1|1678.8|1675.8|1679.1|1676.1|1678.8|1675.8|34
1749478410000|2025-06-09 14:13:30|||||||||5
1749478430000|2025-06-09 14:13:50|||||||||38
1749478440000|2025-06-09 14:14:00|||||||||23
1749478450000|2025-06-09 14:14:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|55
1749478460000|2025-06-09 14:14:20|||||||||2
1749478480000|2025-06-09 14:14:40|||||||||3
1749478490000|2025-06-09 14:14:50|||||||||12
1749478500000|2025-06-09 14:15:00|||||||||10
1749478510000|2025-06-09 14:15:10|||||||||8
1749478520000|2025-06-09 14:15:20|||||||||6
1749478530000|2025-06-09 14:15:30|||||||||20
1749478540000|2025-06-09 14:15:40|||||||||1
1749478550000|2025-06-09 14:15:50|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|16
1749478560000|2025-06-09 14:16:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|18
1749478570000|2025-06-09 14:16:10|||||||||3
1749478580000|2025-06-09 14:16:20|||||||||10
1749478590000|2025-06-09 14:16:30|||||||||5
1749478610000|2025-06-09 14:16:50|||||||||1
1749478620000|2025-06-09 14:17:00|||||||||1
1749478630000|2025-06-09 14:17:10|||||||||5
1749478640000|2025-06-09 14:17:20|||||||||4
1749478650000|2025-06-09 14:17:30|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.6|1673.6|60
1749478670000|2025-06-09 14:17:50|1676.6|1673.6|1676.5|1673.5|1676.6|1673.6|1676.5|1673.5|23
1749478680000|2025-06-09 14:18:00|1676.8|1673.8|1676.5|1673.5|1676.8|1673.8|1676.5|1673.5|25
1749478690000|2025-06-09 14:18:10|1675.8|1672.8|1675.5|1672.5|1675.8|1672.8|1675.5|1672.5|36
1749478700000|2025-06-09 14:18:20|1674.8|1671.8|1674.1|1671.1|1674.8|1671.8|1674.1|1671.1|13
1749478710000|2025-06-09 14:18:30|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|3
1749478720000|2025-06-09 14:18:40|||||||||13
1749478730000|2025-06-09 14:18:50|||||||||3
1749478740000|2025-06-09 14:19:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|29
1749478750000|2025-06-09 14:19:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|12
1749478760000|2025-06-09 14:19:20|1676|1673|1677.1|1674.1|1677.1|1674.1|1676|1673|15
1749478770000|2025-06-09 14:19:30|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|4
1749478780000|2025-06-09 14:19:40|1676.5|1673.5|1676.1|1673.1|1676.5|1673.5|1675.8|1672.8|14
1749478790000|2025-06-09 14:19:50|||||||||15
1749478810000|2025-06-09 14:20:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|3
1749478820000|2025-06-09 14:20:20|||||||||3
1749478830000|2025-06-09 14:20:30|||||||||4
1749478840000|2025-06-09 14:20:40|1676|1673|1676|1673|1676|1673|1676|1673|18
1749478850000|2025-06-09 14:20:50|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|2
1749478860000|2025-06-09 14:21:00|||||||||6
1749478870000|2025-06-09 14:21:10|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|12
1749478880000|2025-06-09 14:21:20|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|2
1749478890000|2025-06-09 14:21:30|||||||||11
1749478900000|2025-06-09 14:21:40|||||||||3
1749478910000|2025-06-09 14:21:50|||||||||4
1749478930000|2025-06-09 14:22:10|||||||||16
1749478940000|2025-06-09 14:22:20|||||||||17
1749478950000|2025-06-09 14:22:30|||||||||1
1749478960000|2025-06-09 14:22:40|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|4
1749478970000|2025-06-09 14:22:50|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|3
1749478990000|2025-06-09 14:23:10|1676.8|1673.8|1677.5|1674.5|1677.5|1674.5|1676.8|1673.8|28
1749479000000|2025-06-09 14:23:20|||||||||10
1749479010000|2025-06-09 14:23:30|||||||||21
1749479020000|2025-06-09 14:23:40|1678.1|1675.1|1677.8|1674.8|1678.1|1675.1|1677.8|1674.8|47
1749479030000|2025-06-09 14:23:50|1677.5|1674.5|1677.6|1674.6|1677.6|1674.6|1677.5|1674.5|104
1749479040000|2025-06-09 14:24:00|1677.5|1674.5|1677.6|1674.6|1677.6|1674.6|1677.5|1674.5|3
1749479050000|2025-06-09 14:24:10|1677.8|1674.8|1678.5|1675.5|1678.5|1675.5|1677.8|1674.8|13
1749479060000|2025-06-09 14:24:20|||||||||17
1749479070000|2025-06-09 14:24:30|||||||||15
1749479090000|2025-06-09 14:24:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|5
1749479100000|2025-06-09 14:25:00|1679.5|1676.5|1679.8|1676.8|1679.8|1676.8|1679.5|1676.5|16
1749479110000|2025-06-09 14:25:10|1680.1|1677.1|1680.5|1677.5|1680.5|1677.5|1680.1|1677.1|22
1749479120000|2025-06-09 14:25:20|1679.8|1676.8|1680.5|1677.5|1680.5|1677.5|1679.8|1676.8|6
1749479130000|2025-06-09 14:25:30|1679.8|1676.8|1680.8|1677.8|1680.8|1677.8|1679.1|1676.1|22
1749479140000|2025-06-09 14:25:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1124
1749479150000|2025-06-09 14:25:50|1682|1679|1682|1679|1682|1679|1682|1679|6
1749479160000|2025-06-09 14:26:00|1682.8|1679.8|1682|1679|1682.8|1679.8|1682|1679|8
1749479170000|2025-06-09 14:26:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|6
1749479180000|2025-06-09 14:26:20|||||||||3
1749479190000|2025-06-09 14:26:30|1681.4|1678.4|1680.8|1677.8|1681.4|1678.4|1680.8|1677.8|13
1749479200000|2025-06-09 14:26:40|||||||||10
1749479210000|2025-06-09 14:26:50|||||||||6
1749479220000|2025-06-09 14:27:00|||||||||13
1749479230000|2025-06-09 14:27:10|||||||||17
1749479240000|2025-06-09 14:27:20|||||||||1
1749479250000|2025-06-09 14:27:30|||||||||1
1749479260000|2025-06-09 14:27:40|||||||||1
1749479270000|2025-06-09 14:27:50|||||||||7
1749479280000|2025-06-09 14:28:00|||||||||21
1749479290000|2025-06-09 14:28:10|1680|1677|1679.8|1676.8|1680|1677|1679.8|1676.8|5
1749479300000|2025-06-09 14:28:20|||||||||3
1749479310000|2025-06-09 14:28:30|||||||||35
1749479320000|2025-06-09 14:28:40|||||||||9
1749479330000|2025-06-09 14:28:50|||||||||17
1749479340000|2025-06-09 14:29:00|||||||||27
1749479350000|2025-06-09 14:29:10|||||||||1
1749479360000|2025-06-09 14:29:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|23
1749479370000|2025-06-09 14:29:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|12
1749479380000|2025-06-09 14:29:40|||||||||12
1749479390000|2025-06-09 14:29:50|||||||||3
1749479400000|2025-06-09 14:30:00|||||||||12
1749479410000|2025-06-09 14:30:10|||||||||36
1749479420000|2025-06-09 14:30:20|||||||||10
1749479430000|2025-06-09 14:30:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|8
1749479440000|2025-06-09 14:30:40|1678|1675|1677|1674|1678|1675|1677|1674|40
1749479450000|2025-06-09 14:30:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1749479460000|2025-06-09 14:31:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|32
1749479470000|2025-06-09 14:31:10|||||||||2
1749479480000|2025-06-09 14:31:20|1677|1674|1677.8|1674.8|1677.8|1674.8|1677|1674|38
1749479490000|2025-06-09 14:31:30|1678.9|1675.9|1679|1676|1679|1676|1678.9|1675.9|17
1749479500000|2025-06-09 14:31:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1749479510000|2025-06-09 14:31:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|3
1749479520000|2025-06-09 14:32:00|||||||||9
1749479530000|2025-06-09 14:32:10|||||||||5
1749479540000|2025-06-09 14:32:20|||||||||21
1749479550000|2025-06-09 14:32:30|||||||||59
1749479560000|2025-06-09 14:32:40|||||||||5
1749479570000|2025-06-09 14:32:50|||||||||5
1749479580000|2025-06-09 14:33:00|||||||||3
1749479590000|2025-06-09 14:33:10|||||||||7
1749479600000|2025-06-09 14:33:20|||||||||1
1749479610000|2025-06-09 14:33:30|||||||||9
1749479620000|2025-06-09 14:33:40|||||||||1
1749479630000|2025-06-09 14:33:50|||||||||11
1749479640000|2025-06-09 14:34:00|||||||||2
1749479650000|2025-06-09 14:34:10|||||||||40
1749479660000|2025-06-09 14:34:20|||||||||2
1749479680000|2025-06-09 14:34:40|||||||||4
1749479690000|2025-06-09 14:34:50|||||||||10
1749479700000|2025-06-09 14:35:00|||||||||3
1749479710000|2025-06-09 14:35:10|||||||||12
1749479720000|2025-06-09 14:35:20|||||||||5
1749479730000|2025-06-09 14:35:30|||||||||25
1749479740000|2025-06-09 14:35:40|1680.4|1677.4|1679.8|1676.8|1680.8|1677.8|1679.8|1676.8|92
1749479750000|2025-06-09 14:35:50|||||||||5
1749479760000|2025-06-09 14:36:00|||||||||4
1749479770000|2025-06-09 14:36:10|1679.5|1676.5|1678.8|1675.8|1679.5|1676.5|1678.8|1675.8|53
1749479780000|2025-06-09 14:36:20|||||||||1
1749479790000|2025-06-09 14:36:30|||||||||1
1749479800000|2025-06-09 14:36:40|||||||||1
1749479810000|2025-06-09 14:36:50|||||||||12
1749479820000|2025-06-09 14:37:00|||||||||2
1749479830000|2025-06-09 14:37:10|1677.1|1674.1|1678.5|1675.5|1678.5|1675.5|1677.1|1674.1|295
1749479840000|2025-06-09 14:37:20|1678.8|1675.8|1679.5|1676.5|1679.5|1676.5|1678.8|1675.8|29
1749479850000|2025-06-09 14:37:30|1678.8|1675.8|1678.5|1675.5|1679.1|1676.1|1678.5|1675.5|15
1749479860000|2025-06-09 14:37:40|||||||||2
1749479870000|2025-06-09 14:37:50|||||||||2
1749479880000|2025-06-09 14:38:00|||||||||3
1749479890000|2025-06-09 14:38:10|||||||||1
1749479900000|2025-06-09 14:38:20|||||||||8
1749479910000|2025-06-09 14:38:30|1678.8|1675.8|1679.5|1676.5|1679.5|1676.5|1678.8|1675.8|37
1749479920000|2025-06-09 14:38:40|||||||||4
1749479930000|2025-06-09 14:38:50|||||||||12
1749479940000|2025-06-09 14:39:00|||||||||9
1749479950000|2025-06-09 14:39:10|||||||||4
1749479970000|2025-06-09 14:39:30|||||||||3
1749479980000|2025-06-09 14:39:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1749479990000|2025-06-09 14:39:50|||||||||16
1749480000000|2025-06-09 14:40:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|47
1749480020000|2025-06-09 14:40:20|||||||||5
1749480030000|2025-06-09 14:40:30|||||||||35
1749480040000|2025-06-09 14:40:40|||||||||2
1749480050000|2025-06-09 14:40:50|||||||||3
1749480060000|2025-06-09 14:41:00|1679.1|1676.1|1679.5|1676.5|1679.5|1676.5|1679.1|1676.1|37
1749480070000|2025-06-09 14:41:10|||||||||16
1749480080000|2025-06-09 14:41:20|||||||||5
1749480090000|2025-06-09 14:41:30|||||||||38
1749480100000|2025-06-09 14:41:40|||||||||3
1749480110000|2025-06-09 14:41:50|||||||||1
1749480120000|2025-06-09 14:42:00|||||||||36
1749480130000|2025-06-09 14:42:10|||||||||15
1749480140000|2025-06-09 14:42:20|||||||||3
1749480150000|2025-06-09 14:42:30|1681.1|1678.1|1681.1|1678.1|1681.8|1678.8|1681.1|1678.1|127
1749480160000|2025-06-09 14:42:40|1681.5|1678.5|1681.1|1678.1|1681.5|1678.5|1681.1|1678.1|3
1749480170000|2025-06-09 14:42:50|1681.5|1678.5|1682.5|1679.5|1682.5|1679.5|1681.5|1678.5|6
1749480180000|2025-06-09 14:43:00|1682.1|1679.1|1682.5|1679.5|1682.5|1679.5|1682.1|1679.1|63
1749480190000|2025-06-09 14:43:10|1682.1|1679.1|1682.5|1679.5|1682.5|1679.5|1682.1|1679.1|10
1749480200000|2025-06-09 14:43:20|||||||||3
1749480210000|2025-06-09 14:43:30|||||||||1
1749480220000|2025-06-09 14:43:40|1681.1|1678.1|1681.5|1678.5|1681.5|1678.5|1681.1|1678.1|3
1749480230000|2025-06-09 14:43:50|||||||||2
1749480240000|2025-06-09 14:44:00|||||||||7
1749480250000|2025-06-09 14:44:10|||||||||44
1749480260000|2025-06-09 14:44:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|17
1749480270000|2025-06-09 14:44:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|6
1749480280000|2025-06-09 14:44:40|||||||||42
1749480290000|2025-06-09 14:44:50|||||||||2
1749480300000|2025-06-09 14:45:00|||||||||5
1749480310000|2025-06-09 14:45:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|124
1749480320000|2025-06-09 14:45:20|||||||||1
1749480330000|2025-06-09 14:45:30|||||||||1
1749480340000|2025-06-09 14:45:40|1681.1|1678.1|1680.5|1677.5|1681.1|1678.1|1680.5|1677.5|61
1749480350000|2025-06-09 14:45:50|||||||||6
1749480360000|2025-06-09 14:46:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|5
1749480370000|2025-06-09 14:46:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1680.6|1677.6|43
1749480380000|2025-06-09 14:46:20|||||||||1
1749480390000|2025-06-09 14:46:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|10
1749480400000|2025-06-09 14:46:40|1681|1678|1681.1|1678.1|1681.1|1678.1|1681|1678|25
1749480410000|2025-06-09 14:46:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|6
1749480420000|2025-06-09 14:47:00|1681.8|1678.8|1681.5|1678.5|1681.8|1678.8|1681.1|1678.1|65
1749480430000|2025-06-09 14:47:10|||||||||36
1749480440000|2025-06-09 14:47:20|1681.1|1678.1|1680.5|1677.5|1681.1|1678.1|1680.5|1677.5|18
1749480450000|2025-06-09 14:47:30|||||||||3
1749480460000|2025-06-09 14:47:40|||||||||37
1749480470000|2025-06-09 14:47:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|93
1749480480000|2025-06-09 14:48:00|||||||||5
1749480490000|2025-06-09 14:48:10|||||||||35
1749480500000|2025-06-09 14:48:20|||||||||8
1749480510000|2025-06-09 14:48:30|||||||||1
1749480520000|2025-06-09 14:48:40|||||||||2
1749480530000|2025-06-09 14:48:50|||||||||47
1749480540000|2025-06-09 14:49:00|||||||||8
1749480550000|2025-06-09 14:49:10|||||||||2
1749480560000|2025-06-09 14:49:20|||||||||37
1749480570000|2025-06-09 14:49:30|||||||||10
1749480580000|2025-06-09 14:49:40|||||||||1
1749480590000|2025-06-09 14:49:50|1681.8|1678.8|1682.8|1679.8|1682.8|1679.8|1681.8|1678.8|120
1749480600000|2025-06-09 14:50:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|4
1749480610000|2025-06-09 14:50:10|||||||||18
1749480620000|2025-06-09 14:50:20|||||||||35
1749480630000|2025-06-09 14:50:30|1681.8|1678.8|1680.5|1677.5|1681.8|1678.8|1680.5|1677.5|99
1749480640000|2025-06-09 14:50:40|||||||||3
1749480650000|2025-06-09 14:50:50|||||||||44
1749480660000|2025-06-09 14:51:00|||||||||17
1749480670000|2025-06-09 14:51:10|||||||||4
1749480680000|2025-06-09 14:51:20|||||||||43
1749480690000|2025-06-09 14:51:30|1679.8|1676.8|1679.5|1676.5|1679.8|1676.8|1679.5|1676.5|17
1749480700000|2025-06-09 14:51:40|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|3
1749480710000|2025-06-09 14:51:50|||||||||37
1749480720000|2025-06-09 14:52:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|2
1749480730000|2025-06-09 14:52:10|1679.2|1676.2|1678.5|1675.5|1679.2|1676.2|1678.5|1675.5|30
1749480740000|2025-06-09 14:52:20|||||||||51
1749480750000|2025-06-09 14:52:30|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|55
1749480760000|2025-06-09 14:52:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|32
1749480770000|2025-06-09 14:52:50|||||||||37
1749480780000|2025-06-09 14:53:00|||||||||6
1749480790000|2025-06-09 14:53:10|||||||||83
1749480800000|2025-06-09 14:53:20|||||||||42
1749480810000|2025-06-09 14:53:30|||||||||2
1749480820000|2025-06-09 14:53:40|1678.1|1675.1|1676.8|1673.8|1678.1|1675.1|1676.5|1673.5|24
1749480830000|2025-06-09 14:53:50|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|4
1749480840000|2025-06-09 14:54:00|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|61
1749480850000|2025-06-09 14:54:10|1677.8|1674.8|1678.1|1675.1|1678.1|1675.1|1677.8|1674.8|2
1749480860000|2025-06-09 14:54:20|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|16
1749480870000|2025-06-09 14:54:30|||||||||46
1749480880000|2025-06-09 14:54:40|||||||||4
1749480890000|2025-06-09 14:54:50|1679.1|1676.1|1678.5|1675.5|1679.1|1676.1|1678.5|1675.5|76
1749480900000|2025-06-09 14:55:00|||||||||2
1749480910000|2025-06-09 14:55:10|||||||||4
1749480930000|2025-06-09 14:55:30|||||||||20
1749480940000|2025-06-09 14:55:40|||||||||9
1749480950000|2025-06-09 14:55:50|||||||||76
1749480960000|2025-06-09 14:56:00|||||||||3
1749480970000|2025-06-09 14:56:10|||||||||3
1749480980000|2025-06-09 14:56:20|||||||||12
1749481000000|2025-06-09 14:56:40|||||||||10
1749481010000|2025-06-09 14:56:50|||||||||1
1749481020000|2025-06-09 14:57:00|||||||||74
1749481030000|2025-06-09 14:57:10|||||||||3
1749481040000|2025-06-09 14:57:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|22
1749481050000|2025-06-09 14:57:30|1679.8|1676.8|1680.5|1677.5|1680.5|1677.5|1679.5|1676.5|62
1749481060000|2025-06-09 14:57:40|||||||||19
1749481070000|2025-06-09 14:57:50|||||||||2
1749481080000|2025-06-09 14:58:00|1680.1|1677.1|1680.5|1677.5|1680.5|1677.5|1680.1|1677.1|5
1749481090000|2025-06-09 14:58:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|19
1749481100000|2025-06-09 14:58:20|1681.5|1678.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|21
1749481110000|2025-06-09 14:58:30|1680.8|1677.8|1681.1|1678.1|1681.5|1678.5|1680.8|1677.8|109
1749481120000|2025-06-09 14:58:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|18
1749481130000|2025-06-09 14:58:50|1681.8|1678.8|1681.5|1678.5|1682.5|1679.5|1681.1|1678.1|88
1749481140000|2025-06-09 14:59:00|1681.1|1678.1|1681.5|1678.5|1681.5|1678.5|1680.8|1677.8|27
1749481150000|2025-06-09 14:59:10|1682.5|1679.5|1682.6|1679.6|1683|1680|1682.5|1679.5|60
1749481160000|2025-06-09 14:59:20|1682.5|1679.5|1682.8|1679.8|1682.8|1679.8|1682.5|1679.5|12
1749481170000|2025-06-09 14:59:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|13
1749481180000|2025-06-09 14:59:40|1682.5|1679.5|1681.5|1678.5|1682.5|1679.5|1681.5|1678.5|44
1749481190000|2025-06-09 14:59:50|||||||||15
1749481200000|2025-06-09 15:00:00|||||||||15
1749481210000|2025-06-09 15:00:10|||||||||13
1749481220000|2025-06-09 15:00:20|||||||||4
1749481230000|2025-06-09 15:00:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|27
1749481240000|2025-06-09 15:00:40|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|28
1749481250000|2025-06-09 15:00:50|||||||||6
1749481260000|2025-06-09 15:01:00|1683.5|1680.5|1684.5|1681.5|1684.5|1681.5|1683.5|1680.5|107
1749481270000|2025-06-09 15:01:10|1683.8|1680.8|1684.5|1681.5|1684.5|1681.5|1683.8|1680.8|93
1749481280000|2025-06-09 15:01:20|1683.8|1680.8|1683.5|1680.5|1683.8|1680.8|1683.5|1680.5|24
1749481290000|2025-06-09 15:01:30|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|5
1749481300000|2025-06-09 15:01:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.5|1679.5|16
1749481310000|2025-06-09 15:01:50|1683.1|1680.1|1682.5|1679.5|1683.1|1680.1|1682.5|1679.5|25
1749481320000|2025-06-09 15:02:00|||||||||2
1749481330000|2025-06-09 15:02:10|||||||||14
1749481340000|2025-06-09 15:02:20|||||||||5
1749481350000|2025-06-09 15:02:30|||||||||2
1749481360000|2025-06-09 15:02:40|||||||||21
1749481380000|2025-06-09 15:03:00|||||||||9
1749481390000|2025-06-09 15:03:10|||||||||2
1749481400000|2025-06-09 15:03:20|||||||||2
1749481410000|2025-06-09 15:03:30|||||||||5
1749481420000|2025-06-09 15:03:40|1682.1|1679.1|1681.8|1678.8|1682.1|1679.1|1681.8|1678.8|10
1749481430000|2025-06-09 15:03:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|85
1749481440000|2025-06-09 15:04:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|9
1749481450000|2025-06-09 15:04:10|||||||||1
1749481460000|2025-06-09 15:04:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|28
1749481470000|2025-06-09 15:04:30|||||||||14
1749481480000|2025-06-09 15:04:40|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|3
1749481490000|2025-06-09 15:04:50|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|2
1749481500000|2025-06-09 15:05:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|12
1749481510000|2025-06-09 15:05:10|1683.5|1680.5|1684.1|1681.1|1684.1|1681.1|1683.5|1680.5|22
1749481520000|2025-06-09 15:05:20|||||||||7
1749481530000|2025-06-09 15:05:30|1684.5|1681.5|1684.1|1681.1|1684.6|1681.6|1684.1|1681.1|27
1749481540000|2025-06-09 15:05:40|||||||||1
1749481550000|2025-06-09 15:05:50|||||||||21
1749481560000|2025-06-09 15:06:00|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|5
1749481570000|2025-06-09 15:06:10|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|27
1749481580000|2025-06-09 15:06:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|11
1749481590000|2025-06-09 15:06:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|75
1749481600000|2025-06-09 15:06:40|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|6
1749481610000|2025-06-09 15:06:50|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1
1749481630000|2025-06-09 15:07:10|||||||||1
1749481640000|2025-06-09 15:07:20|||||||||9
1749481650000|2025-06-09 15:07:30|||||||||1
1749481660000|2025-06-09 15:07:40|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|56
1749481670000|2025-06-09 15:07:50|1682.5|1679.5|1682.6|1679.6|1682.6|1679.6|1682.5|1679.5|28
1749481680000|2025-06-09 15:08:00|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|7
1749481690000|2025-06-09 15:08:10|||||||||9
1749481700000|2025-06-09 15:08:20|||||||||5
1749481710000|2025-06-09 15:08:30|||||||||1
1749481720000|2025-06-09 15:08:40|||||||||3
1749481730000|2025-06-09 15:08:50|||||||||1
1749481740000|2025-06-09 15:09:00|||||||||1
1749481750000|2025-06-09 15:09:10|||||||||64
1749481760000|2025-06-09 15:09:20|||||||||11
1749481770000|2025-06-09 15:09:30|||||||||13
1749481780000|2025-06-09 15:09:40|1682.5|1679.5|1681.5|1678.5|1682.5|1679.5|1681.5|1678.5|30
1749481790000|2025-06-09 15:09:50|||||||||1
1749481800000|2025-06-09 15:10:00|||||||||9
1749481810000|2025-06-09 15:10:10|||||||||8
1749481820000|2025-06-09 15:10:20|||||||||2
1749481830000|2025-06-09 15:10:30|||||||||5
1749481840000|2025-06-09 15:10:40|||||||||2
1749481850000|2025-06-09 15:10:50|||||||||1
1749481860000|2025-06-09 15:11:00|||||||||3
1749481870000|2025-06-09 15:11:10|||||||||10
1749481880000|2025-06-09 15:11:20|||||||||9
1749481890000|2025-06-09 15:11:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1
1749481900000|2025-06-09 15:11:40|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|6
1749481910000|2025-06-09 15:11:50|||||||||51
1749481920000|2025-06-09 15:12:00|||||||||3
1749481930000|2025-06-09 15:12:10|||||||||8
1749481940000|2025-06-09 15:12:20|||||||||9
1749481950000|2025-06-09 15:12:30|||||||||14
1749481960000|2025-06-09 15:12:40|||||||||2
1749481970000|2025-06-09 15:12:50|||||||||3
1749481980000|2025-06-09 15:13:00|||||||||3
1749481990000|2025-06-09 15:13:10|||||||||4
1749482000000|2025-06-09 15:13:20|||||||||7
1749482010000|2025-06-09 15:13:30|||||||||6
1749482030000|2025-06-09 15:13:50|||||||||5
1749482040000|2025-06-09 15:14:00|||||||||7
1749482050000|2025-06-09 15:14:10|||||||||13
1749482060000|2025-06-09 15:14:20|||||||||5
1749482070000|2025-06-09 15:14:30|||||||||55
1749482080000|2025-06-09 15:14:40|||||||||2
1749482090000|2025-06-09 15:14:50|||||||||76
1749482100000|2025-06-09 15:15:00|1682.1|1679.1|1682.5|1679.5|1682.5|1679.5|1682.1|1679.1|27
1749482110000|2025-06-09 15:15:10|1682.1|1679.1|1681.1|1678.1|1682.1|1679.1|1681.1|1678.1|12
1749482120000|2025-06-09 15:15:20|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|8
1749482130000|2025-06-09 15:15:30|1682.5|1679.5|1681.8|1678.8|1682.5|1679.5|1681.8|1678.8|15
1749482140000|2025-06-09 15:15:40|||||||||4
1749482150000|2025-06-09 15:15:50|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|3
1749482160000|2025-06-09 15:16:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|5
1749482170000|2025-06-09 15:16:10|1682.8|1679.8|1683.8|1680.8|1684.5|1681.5|1682.8|1679.8|85
1749482180000|2025-06-09 15:16:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|26
1749482190000|2025-06-09 15:16:30|1683.1|1680.1|1682.8|1679.8|1683.1|1680.1|1682.5|1679.5|29
1749482200000|2025-06-09 15:16:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1749482210000|2025-06-09 15:16:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|6
1749482220000|2025-06-09 15:17:00|||||||||12
1749482230000|2025-06-09 15:17:10|1683.8|1680.8|1684.8|1681.8|1684.8|1681.8|1683.8|1680.8|31
1749482240000|2025-06-09 15:17:20|1685.1|1682.1|1684.5|1681.5|1685.1|1682.1|1684.5|1681.5|60
1749482250000|2025-06-09 15:17:30|||||||||14
1749482260000|2025-06-09 15:17:40|||||||||19
1749482280000|2025-06-09 15:18:00|||||||||11
1749482290000|2025-06-09 15:18:10|||||||||3
1749482300000|2025-06-09 15:18:20|1684.8|1681.8|1685.5|1682.5|1685.5|1682.5|1684.8|1681.8|12
1749482310000|2025-06-09 15:18:30|||||||||9
1749482320000|2025-06-09 15:18:40|||||||||4
1749482330000|2025-06-09 15:18:50|||||||||4
1749482340000|2025-06-09 15:19:00|||||||||9
1749482350000|2025-06-09 15:19:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|12
1749482360000|2025-06-09 15:19:20|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|3
1749482370000|2025-06-09 15:19:30|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|6
1749482380000|2025-06-09 15:19:40|||||||||4
1749482390000|2025-06-09 15:19:50|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|46
1749482400000|2025-06-09 15:20:00|1685.6|1682.6|1685.5|1682.5|1685.8|1682.8|1685.5|1682.5|47
1749482410000|2025-06-09 15:20:10|1685.1|1682.1|1684.1|1681.1|1685.1|1682.1|1684.1|1681.1|31
1749482420000|2025-06-09 15:20:20|1684.5|1681.5|1684.1|1681.1|1684.5|1681.5|1684.1|1681.1|17
1749482430000|2025-06-09 15:20:30|||||||||4
1749482440000|2025-06-09 15:20:40|1687.4|1684.4|1687.1|1684.1|1687.4|1684.4|1687.1|1684.1|2012
1749482450000|2025-06-09 15:20:50|1687.4|1684.4|1687.8|1684.8|1688.1|1685.1|1687.4|1684.4|28
1749482460000|2025-06-09 15:21:00|||||||||6
1749482470000|2025-06-09 15:21:10|||||||||4
1749482480000|2025-06-09 15:21:20|||||||||4
1749482490000|2025-06-09 15:21:30|1688.1|1685.1|1689.1|1686.1|1689.1|1686.1|1688.1|1685.1|18
1749482500000|2025-06-09 15:21:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|23
1749482510000|2025-06-09 15:21:50|1687.9|1684.9|1688.1|1685.1|1688.1|1685.1|1687.9|1684.9|44
1749482520000|2025-06-09 15:22:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|11
1749482530000|2025-06-09 15:22:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|6
1749482540000|2025-06-09 15:22:20|||||||||1
1749482550000|2025-06-09 15:22:30|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|18
1749482560000|2025-06-09 15:22:40|1688.8|1685.8|1688.8|1685.8|1688.9|1685.9|1688.8|1685.8|10
1749482580000|2025-06-09 15:23:00|1688.4|1685.4|1689.1|1686.1|1689.1|1686.1|1688.4|1685.4|12
1749482590000|2025-06-09 15:23:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1749482600000|2025-06-09 15:23:20|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|8
1749482610000|2025-06-09 15:23:30|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|53
1749482620000|2025-06-09 15:23:40|||||||||1
1749482630000|2025-06-09 15:23:50|1689.9|1686.9|1689.8|1686.8|1689.9|1686.9|1689.8|1686.8|5
1749482640000|2025-06-09 15:24:00|1689.9|1686.9|1690.1|1687.1|1690.1|1687.1|1689.9|1686.9|4
1749482650000|2025-06-09 15:24:10|1688.4|1685.4|1688.8|1685.8|1688.8|1685.8|1688.4|1685.4|101
1749482660000|2025-06-09 15:24:20|||||||||3
1749482670000|2025-06-09 15:24:30|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|17
1749482680000|2025-06-09 15:24:40|1689.8|1686.8|1690.4|1687.4|1690.4|1687.4|1689.8|1686.8|12
1749482690000|2025-06-09 15:24:50|1690.1|1687.1|1689.8|1686.8|1690.1|1687.1|1689.8|1686.8|26
1749482700000|2025-06-09 15:25:00|1690.1|1687.1|1690.4|1687.4|1690.4|1687.4|1689.9|1686.9|6
1749482710000|2025-06-09 15:25:10|||||||||14
1749482720000|2025-06-09 15:25:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|49
1749482730000|2025-06-09 15:25:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|204
1749482740000|2025-06-09 15:25:40|||||||||17
1749482750000|2025-06-09 15:25:50|||||||||127
1749482760000|2025-06-09 15:26:00|||||||||38
1749482770000|2025-06-09 15:26:10|||||||||27
1749482780000|2025-06-09 15:26:20|||||||||29
1749482790000|2025-06-09 15:26:30|||||||||16
1749482800000|2025-06-09 15:26:40|||||||||27
1749482810000|2025-06-09 15:26:50|||||||||13
1749482820000|2025-06-09 15:27:00|||||||||79
1749482830000|2025-06-09 15:27:10|1691.4|1688.4|1691.1|1688.1|1691.4|1688.4|1691.1|1688.1|17
1749482840000|2025-06-09 15:27:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|21
1749482850000|2025-06-09 15:27:30|1691.4|1688.4|1691.1|1688.1|1691.4|1688.4|1691.1|1688.1|224
1749482860000|2025-06-09 15:27:40|1691.7|1688.7|1692.1|1689.1|1692.1|1689.1|1691.7|1688.7|149
1749482870000|2025-06-09 15:27:50|1692.2|1689.2|1692.1|1689.1|1692.2|1689.2|1692.1|1689.1|45
1749482880000|2025-06-09 15:28:00|1693.1|1690.1|1693.4|1690.4|1693.4|1690.4|1693.1|1690.1|82
1749482890000|2025-06-09 15:28:10|1694.1|1691.1|1693.7|1690.7|1694.1|1691.1|1693.7|1690.7|43
1749482900000|2025-06-09 15:28:20|||||||||33
1749482910000|2025-06-09 15:28:30|1693.4|1690.4|1693.1|1690.1|1693.4|1690.4|1693.1|1690.1|55
1749482920000|2025-06-09 15:28:40|||||||||17
1749482930000|2025-06-09 15:28:50|||||||||13
1749482940000|2025-06-09 15:29:00|||||||||37
1749482950000|2025-06-09 15:29:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|30
1749482960000|2025-06-09 15:29:20|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|67
1749482970000|2025-06-09 15:29:30|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|65
1749482980000|2025-06-09 15:29:40|||||||||17
1749482990000|2025-06-09 15:29:50|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|61
1749483000000|2025-06-09 15:30:00|1692.4|1689.4|1693.1|1690.1|1693.1|1690.1|1692.4|1689.4|40
1749483010000|2025-06-09 15:30:10|||||||||34
1749483020000|2025-06-09 15:30:20|||||||||26
1749483030000|2025-06-09 15:30:30|||||||||19
1749483040000|2025-06-09 15:30:40|1692.7|1689.7|1693.4|1690.4|1693.4|1690.4|1692.7|1689.7|21
1749483050000|2025-06-09 15:30:50|1694.1|1691.1|1693.4|1690.4|1694.1|1691.1|1693.4|1690.4|36
1749483060000|2025-06-09 15:31:00|||||||||29
1749483070000|2025-06-09 15:31:10|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|18
1749483080000|2025-06-09 15:31:20|1693.4|1690.4|1693.7|1690.7|1693.7|1690.7|1693.4|1690.4|29
1749483090000|2025-06-09 15:31:30|||||||||15
1749483100000|2025-06-09 15:31:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|20
1749483110000|2025-06-09 15:31:50|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|36
1749483120000|2025-06-09 15:32:00|1694.1|1691.1|1695.1|1692.1|1695.1|1692.1|1694.1|1691.1|72
1749483130000|2025-06-09 15:32:10|1694.4|1691.4|1694.4|1691.4|1694.7|1691.7|1694.4|1691.4|38
1749483140000|2025-06-09 15:32:20|||||||||11
1749483150000|2025-06-09 15:32:30|||||||||32
1749483160000|2025-06-09 15:32:40|||||||||21
1749483170000|2025-06-09 15:32:50|1694.7|1691.7|1695.4|1692.4|1695.4|1692.4|1694.7|1691.7|40
1749483180000|2025-06-09 15:33:00|1696.1|1693.1|1696.4|1693.4|1696.4|1693.4|1696.1|1693.1|328
1749483190000|2025-06-09 15:33:10|1697|1694|1697.4|1694.4|1697.4|1694.4|1697|1694|48
1749483200000|2025-06-09 15:33:20|||||||||23
1749483210000|2025-06-09 15:33:30|||||||||22
1749483220000|2025-06-09 15:33:40|1697|1694|1697|1694|1697|1694|1697|1694|38
1749483230000|2025-06-09 15:33:50|1697.4|1694.4|1697.6|1694.6|1697.6|1694.6|1697.4|1694.4|30
1749483240000|2025-06-09 15:34:00|||||||||38
1749483250000|2025-06-09 15:34:10|||||||||39
1749483260000|2025-06-09 15:34:20|1697|1694|1696.4|1693.4|1697|1694|1696|1693|62
1749483270000|2025-06-09 15:34:30|1696|1693|1695.4|1692.4|1696|1693|1695|1692|64
1749483280000|2025-06-09 15:34:40|||||||||23
1749483290000|2025-06-09 15:34:50|||||||||21
1749483300000|2025-06-09 15:35:00|1695|1692|1694.4|1691.4|1695|1692|1694.4|1691.4|53
1749483310000|2025-06-09 15:35:10|||||||||14
1749483320000|2025-06-09 15:35:20|||||||||124
1749483330000|2025-06-09 15:35:30|1693.9|1690.9|1694|1691|1694|1691|1693.9|1690.9|37
1749483340000|2025-06-09 15:35:40|1693.4|1690.4|1694.4|1691.4|1694.4|1691.4|1693.4|1690.4|65
1749483350000|2025-06-09 15:35:50|1693.6|1690.6|1693.4|1690.4|1694.4|1691.4|1693.4|1690.4|64
1749483360000|2025-06-09 15:36:00|1693.6|1690.6|1694.4|1691.4|1694.4|1691.4|1693.6|1690.6|49
1749483370000|2025-06-09 15:36:10|1694.6|1691.6|1695.4|1692.4|1695.4|1692.4|1694.6|1691.6|44
1749483380000|2025-06-09 15:36:20|1695|1692|1695.4|1692.4|1695.4|1692.4|1695|1692|42
1749483390000|2025-06-09 15:36:30|||||||||23
1749483400000|2025-06-09 15:36:40|||||||||33
1749483410000|2025-06-09 15:36:50|||||||||13
1749483420000|2025-06-09 15:37:00|||||||||47
1749483430000|2025-06-09 15:37:10|||||||||38
1749483440000|2025-06-09 15:37:20|1695.6|1692.6|1696.4|1693.4|1696.4|1693.4|1695.6|1692.6|100
1749483450000|2025-06-09 15:37:30|1696|1693|1696.4|1693.4|1696.4|1693.4|1695.6|1692.6|38
1749483460000|2025-06-09 15:37:40|1696.5|1693.5|1697|1694|1697|1694|1696.4|1693.4|29
1749483470000|2025-06-09 15:37:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|51
1749483480000|2025-06-09 15:38:00|1696.4|1693.4|1696|1693|1696.4|1693.4|1695.6|1692.6|69
1749483490000|2025-06-09 15:38:10|||||||||17
1749483500000|2025-06-09 15:38:20|||||||||24
1749483510000|2025-06-09 15:38:30|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|46
1749483520000|2025-06-09 15:38:40|1696|1693|1696.4|1693.4|1696.4|1693.4|1696|1693|11
1749483530000|2025-06-09 15:38:50|1696|1693|1695.6|1692.6|1696|1693|1695.4|1692.4|71
1749483540000|2025-06-09 15:39:00|||||||||1
1749483550000|2025-06-09 15:39:10|||||||||30
1749483560000|2025-06-09 15:39:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|39
1749483570000|2025-06-09 15:39:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|120
1749483580000|2025-06-09 15:39:40|||||||||24
1749483590000|2025-06-09 15:39:50|||||||||33
1749483600000|2025-06-09 15:40:00|1695.7|1692.7|1696.1|1693.1|1696.1|1693.1|1695.1|1692.1|740
1749483610000|2025-06-09 15:40:10|1695.4|1692.4|1695.7|1692.7|1695.7|1692.7|1695.4|1692.4|12
1749483620000|2025-06-09 15:40:20|1696.1|1693.1|1696.2|1693.2|1696.2|1693.2|1696.1|1693.1|6
1749483630000|2025-06-09 15:40:30|1696.1|1693.1|1696.7|1693.7|1696.7|1693.7|1696.1|1693.1|31
1749483640000|2025-06-09 15:40:40|||||||||16
1749483650000|2025-06-09 15:40:50|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|21
1749483660000|2025-06-09 15:41:00|||||||||20
1749483670000|2025-06-09 15:41:10|||||||||23
1749483680000|2025-06-09 15:41:20|1697.2|1694.2|1697.4|1694.4|1697.4|1694.4|1697.2|1694.2|48
1749483690000|2025-06-09 15:41:30|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|52
1749483700000|2025-06-09 15:41:40|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1696.7|1693.7|54
1749483710000|2025-06-09 15:41:50|1696.4|1693.4|1697.1|1694.1|1697.1|1694.1|1696.4|1693.4|4
1749483720000|2025-06-09 15:42:00|||||||||31
1749483730000|2025-06-09 15:42:10|||||||||3
1749483740000|2025-06-09 15:42:20|||||||||21
1749483750000|2025-06-09 15:42:30|||||||||23
1749483760000|2025-06-09 15:42:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|39
1749483770000|2025-06-09 15:42:50|||||||||16
1749483780000|2025-06-09 15:43:00|1698.2|1695.2|1698.4|1695.4|1698.4|1695.4|1698.2|1695.2|42
1749483790000|2025-06-09 15:43:10|||||||||15
1749483800000|2025-06-09 15:43:20|||||||||25
1749483810000|2025-06-09 15:43:30|||||||||53
1749483820000|2025-06-09 15:43:40|||||||||21
1749483830000|2025-06-09 15:43:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|18
1749483840000|2025-06-09 15:44:00|1698.4|1695.4|1698.7|1695.7|1698.7|1695.7|1698.4|1695.4|20
1749483850000|2025-06-09 15:44:10|1698.4|1695.4|1698.1|1695.1|1698.4|1695.4|1698.1|1695.1|84
1749483860000|2025-06-09 15:44:20|||||||||26
1749483870000|2025-06-09 15:44:30|1698.4|1695.4|1699.1|1696.1|1699.1|1696.1|1698.4|1695.4|23
1749483880000|2025-06-09 15:44:40|||||||||50
1749483890000|2025-06-09 15:44:50|||||||||4
1749483900000|2025-06-09 15:45:00|||||||||44
1749483910000|2025-06-09 15:45:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|47
1749483920000|2025-06-09 15:45:20|||||||||33
1749483930000|2025-06-09 15:45:30|||||||||19
1749483940000|2025-06-09 15:45:40|||||||||66
1749483950000|2025-06-09 15:45:50|||||||||4
1749483960000|2025-06-09 15:46:00|||||||||37
1749483970000|2025-06-09 15:46:10|||||||||20
1749483980000|2025-06-09 15:46:20|||||||||16
1749483990000|2025-06-09 15:46:30|||||||||57
1749484000000|2025-06-09 15:46:40|1697.4|1694.4|1697.1|1694.1|1697.4|1694.4|1696.7|1693.7|78
1749484010000|2025-06-09 15:46:50|1696.7|1693.7|1697.1|1694.1|1697.1|1694.1|1696.7|1693.7|18
1749484020000|2025-06-09 15:47:00|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|30
1749484030000|2025-06-09 15:47:10|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|28
1749484040000|2025-06-09 15:47:20|||||||||30
1749484050000|2025-06-09 15:47:30|||||||||33
1749484060000|2025-06-09 15:47:40|1697.6|1694.6|1698.4|1695.4|1698.4|1695.4|1697.6|1694.6|39
1749484070000|2025-06-09 15:47:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|92
1749484080000|2025-06-09 15:48:00|1699.1|1696.1|1698.7|1695.7|1699.1|1696.1|1698.7|1695.7|33
1749484090000|2025-06-09 15:48:10|1699.4|1696.4|1699.6|1696.6|1699.6|1696.6|1699.4|1696.4|224
1749484100000|2025-06-09 15:48:20|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|19
1749484110000|2025-06-09 15:48:30|||||||||13
1749484120000|2025-06-09 15:48:40|||||||||36
1749484130000|2025-06-09 15:48:50|||||||||19
1749484140000|2025-06-09 15:49:00|||||||||24
1749484150000|2025-06-09 15:49:10|||||||||32
1749484160000|2025-06-09 15:49:20|||||||||16
1749484170000|2025-06-09 15:49:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|14
1749484180000|2025-06-09 15:49:40|||||||||31
1749484190000|2025-06-09 15:49:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|56
1749484200000|2025-06-09 15:50:00|1699|1696|1699|1696|1699|1696|1699|1696|20
1749484210000|2025-06-09 15:50:10|||||||||10
1749484220000|2025-06-09 15:50:20|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|14
1749484230000|2025-06-09 15:50:30|||||||||18
1749484240000|2025-06-09 15:50:40|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|4
1749484250000|2025-06-09 15:50:50|||||||||23
1749484270000|2025-06-09 15:51:10|1698.4|1695.4|1697.6|1694.6|1698.4|1695.4|1697.6|1694.6|46
1749484280000|2025-06-09 15:51:20|||||||||19
1749484290000|2025-06-09 15:51:30|||||||||19
1749484300000|2025-06-09 15:51:40|||||||||4
1749484310000|2025-06-09 15:51:50|||||||||21
1749484320000|2025-06-09 15:52:00|||||||||4
1749484330000|2025-06-09 15:52:10|||||||||4
1749484340000|2025-06-09 15:52:20|1698|1695|1698|1695|1698|1695|1698|1695|29
1749484350000|2025-06-09 15:52:30|1697.6|1694.6|1698|1695|1698|1695|1697.6|1694.6|3
1749484360000|2025-06-09 15:52:40|1698.4|1695.4|1698.6|1695.6|1698.6|1695.6|1698.4|1695.4|72
1749484370000|2025-06-09 15:52:50|||||||||13
1749484380000|2025-06-09 15:53:00|||||||||7
1749484390000|2025-06-09 15:53:10|1699.4|1696.4|1699.6|1696.6|1699.6|1696.6|1699.4|1696.4|69
1749484400000|2025-06-09 15:53:20|1699.4|1696.4|1699|1696|1699.4|1696.4|1699|1696|50
1749484410000|2025-06-09 15:53:30|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|18
1749484420000|2025-06-09 15:53:40|1699|1696|1699|1696|1699|1696|1699|1696|15
1749484430000|2025-06-09 15:53:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|3
1749484440000|2025-06-09 15:54:00|1699|1696|1698.6|1695.6|1699|1696|1698.6|1695.6|17
1749484450000|2025-06-09 15:54:10|||||||||1
1749484460000|2025-06-09 15:54:20|||||||||18
1749484470000|2025-06-09 15:54:30|||||||||6
1749484480000|2025-06-09 15:54:40|||||||||21
1749484490000|2025-06-09 15:54:50|||||||||13
1749484500000|2025-06-09 15:55:00|||||||||19
1749484510000|2025-06-09 15:55:10|||||||||5
1749484520000|2025-06-09 15:55:20|||||||||28
1749484530000|2025-06-09 15:55:30|1699|1696|1698.6|1695.6|1699|1696|1698.6|1695.6|13
1749484540000|2025-06-09 15:55:40|||||||||19
1749484550000|2025-06-09 15:55:50|||||||||19
1749484560000|2025-06-09 15:56:00|||||||||2
1749484570000|2025-06-09 15:56:10|||||||||4
1749484580000|2025-06-09 15:56:20|1699|1696|1698.6|1695.6|1699|1696|1698.6|1695.6|53
1749484590000|2025-06-09 15:56:30|1699|1696|1699|1696|1699|1696|1699|1696|2
1749484600000|2025-06-09 15:56:40|||||||||18
1749484610000|2025-06-09 15:56:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|3
1749484620000|2025-06-09 15:57:00|1699.4|1696.4|1698.4|1695.4|1699.4|1696.4|1698.4|1695.4|28
1749484630000|2025-06-09 15:57:10|1698|1695|1698|1695|1698|1695|1698|1695|18
1749484640000|2025-06-09 15:57:20|1698.4|1695.4|1698|1695|1698.4|1695.4|1698|1695|4
1749484650000|2025-06-09 15:57:30|||||||||23
1749484660000|2025-06-09 15:57:40|||||||||22
1749484670000|2025-06-09 15:57:50|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.4|1694.4|29
1749484680000|2025-06-09 15:58:00|||||||||67
1749484690000|2025-06-09 15:58:10|||||||||19
1749484700000|2025-06-09 15:58:20|||||||||16
1749484710000|2025-06-09 15:58:30|||||||||52
1749484720000|2025-06-09 15:58:40|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|13
1749484730000|2025-06-09 15:58:50|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|2
1749484740000|2025-06-09 15:59:00|||||||||29
1749484750000|2025-06-09 15:59:10|1698|1695|1697.4|1694.4|1698|1695|1697.4|1694.4|34
1749484760000|2025-06-09 15:59:20|1696.7|1693.7|1697.4|1694.4|1697.4|1694.4|1696.7|1693.7|12
1749484770000|2025-06-09 15:59:30|||||||||7
1749484780000|2025-06-09 15:59:40|||||||||13
1749484790000|2025-06-09 15:59:50|||||||||34
1749484800000|2025-06-09 16:00:00|1696.5|1693.5|1696.4|1693.4|1696.5|1693.5|1696.4|1693.4|29
1749484810000|2025-06-09 16:00:10|||||||||6
1749484820000|2025-06-09 16:00:20|1696.7|1693.7|1697.7|1694.7|1697.7|1694.7|1696.7|1693.7|63
1749484830000|2025-06-09 16:00:30|1698|1695|1697.7|1694.7|1698|1695|1697.7|1694.7|5
1749484840000|2025-06-09 16:00:40|1698|1695|1698|1695|1698|1695|1698|1695|2
1749484850000|2025-06-09 16:00:50|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|4
1749484860000|2025-06-09 16:01:00|1698|1695|1698|1695|1698|1695|1698|1695|2
1749484870000|2025-06-09 16:01:10|||||||||4
1749484880000|2025-06-09 16:01:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|8
1749484890000|2025-06-09 16:01:30|1698|1695|1698|1695|1698|1695|1698|1695|10
1749484900000|2025-06-09 16:01:40|1698.4|1695.4|1698|1695|1698.4|1695.4|1698|1695|13
1749484910000|2025-06-09 16:01:50|||||||||4
1749484920000|2025-06-09 16:02:00|||||||||1
1749484930000|2025-06-09 16:02:10|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|0
1749484940000|2025-06-09 16:02:20|1697.4|1694.4|1697.7|1694.7|1697.7|1694.7|1697.4|1694.4|31
1749484950000|2025-06-09 16:02:30|||||||||2
1749484960000|2025-06-09 16:02:40|||||||||7
1749484970000|2025-06-09 16:02:50|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|96
1749484980000|2025-06-09 16:03:00|1695.4|1692.4|1696.4|1693.4|1696.4|1693.4|1695.4|1692.4|9
1749484990000|2025-06-09 16:03:10|1695.7|1692.7|1696.1|1693.1|1696.4|1693.4|1695.7|1692.7|39
1749485000000|2025-06-09 16:03:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|9
1749485010000|2025-06-09 16:03:30|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|5
1749485020000|2025-06-09 16:03:40|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|50
1749485030000|2025-06-09 16:03:50|1696.1|1693.1|1696.4|1693.4|1696.4|1693.4|1696.1|1693.1|12
1749485040000|2025-06-09 16:04:00|||||||||71
1749485050000|2025-06-09 16:04:10|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|7
1749485060000|2025-06-09 16:04:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|7
1749485070000|2025-06-09 16:04:30|1696.1|1693.1|1695.7|1692.7|1696.4|1693.4|1695.4|1692.4|58
1749485090000|2025-06-09 16:04:50|1695.4|1692.4|1696.4|1693.4|1696.4|1693.4|1695.4|1692.4|12
1749485100000|2025-06-09 16:05:00|||||||||2
1749485110000|2025-06-09 16:05:10|||||||||19
1749485120000|2025-06-09 16:05:20|||||||||7
1749485130000|2025-06-09 16:05:30|||||||||1
1749485140000|2025-06-09 16:05:40|||||||||7
1749485150000|2025-06-09 16:05:50|||||||||10
1749485160000|2025-06-09 16:06:00|||||||||5
1749485170000|2025-06-09 16:06:10|||||||||8
1749485180000|2025-06-09 16:06:20|||||||||1
1749485190000|2025-06-09 16:06:30|1695.7|1692.7|1695.4|1692.4|1695.7|1692.7|1695.4|1692.4|59
1749485200000|2025-06-09 16:06:40|||||||||6
1749485210000|2025-06-09 16:06:50|1695.7|1692.7|1696.1|1693.1|1696.1|1693.1|1695.7|1692.7|12
1749485220000|2025-06-09 16:07:00|1696.4|1693.4|1696.1|1693.1|1696.4|1693.4|1696.1|1693.1|58
1749485230000|2025-06-09 16:07:10|1696.2|1693.2|1696.7|1693.7|1696.7|1693.7|1696.2|1693.2|10
1749485240000|2025-06-09 16:07:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|13
1749485250000|2025-06-09 16:07:30|1697.1|1694.1|1697.1|1694.1|1697.2|1694.2|1697.1|1694.1|21
1749485260000|2025-06-09 16:07:40|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|0
1749485270000|2025-06-09 16:07:50|1696.1|1693.1|1696.4|1693.4|1696.4|1693.4|1696.1|1693.1|92
1749485280000|2025-06-09 16:08:00|||||||||19
1749485290000|2025-06-09 16:08:10|||||||||2
1749485300000|2025-06-09 16:08:20|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|6
1749485310000|2025-06-09 16:08:30|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|20
1749485320000|2025-06-09 16:08:40|||||||||2
1749485340000|2025-06-09 16:09:00|1696.7|1693.7|1696.4|1693.4|1696.7|1693.7|1696.4|1693.4|11
1749485350000|2025-06-09 16:09:10|||||||||1
1749485360000|2025-06-09 16:09:20|||||||||5
1749485370000|2025-06-09 16:09:30|||||||||8
1749485380000|2025-06-09 16:09:40|||||||||1
1749485390000|2025-06-09 16:09:50|||||||||1
1749485400000|2025-06-09 16:10:00|||||||||5
1749485410000|2025-06-09 16:10:10|1695.4|1692.4|1695.1|1692.1|1695.6|1692.6|1694.1|1691.1|710
1749485420000|2025-06-09 16:10:20|||||||||5
1749485430000|2025-06-09 16:10:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|74
1749485440000|2025-06-09 16:10:40|||||||||9
1749485450000|2025-06-09 16:10:50|||||||||3
1749485460000|2025-06-09 16:11:00|1695.4|1692.4|1695.1|1692.1|1695.4|1692.4|1695.1|1692.1|6
1749485470000|2025-06-09 16:11:10|||||||||1
1749485480000|2025-06-09 16:11:20|||||||||2
1749485490000|2025-06-09 16:11:30|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|3
1749485500000|2025-06-09 16:11:40|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|11
1749485510000|2025-06-09 16:11:50|||||||||11
1749485520000|2025-06-09 16:12:00|||||||||10
1749485530000|2025-06-09 16:12:10|||||||||5
1749485540000|2025-06-09 16:12:20|||||||||1
1749485550000|2025-06-09 16:12:30|||||||||1
1749485560000|2025-06-09 16:12:40|||||||||8
1749485570000|2025-06-09 16:12:50|||||||||2
1749485580000|2025-06-09 16:13:00|||||||||2
1749485590000|2025-06-09 16:13:10|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|114
1749485600000|2025-06-09 16:13:20|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|9
1749485610000|2025-06-09 16:13:30|||||||||1
1749485620000|2025-06-09 16:13:40|||||||||11
1749485630000|2025-06-09 16:13:50|1694.8|1691.8|1694.1|1691.1|1694.8|1691.8|1694.1|1691.1|69
1749485640000|2025-06-09 16:14:00|||||||||17
1749485650000|2025-06-09 16:14:10|||||||||3
1749485660000|2025-06-09 16:14:20|||||||||11
1749485670000|2025-06-09 16:14:30|||||||||3
1749485680000|2025-06-09 16:14:40|||||||||9
1749485690000|2025-06-09 16:14:50|||||||||3
1749485700000|2025-06-09 16:15:00|||||||||3
1749485710000|2025-06-09 16:15:10|||||||||6
1749485720000|2025-06-09 16:15:20|||||||||3
1749485730000|2025-06-09 16:15:30|||||||||2
1749485740000|2025-06-09 16:15:40|||||||||11
1749485750000|2025-06-09 16:15:50|1693.4|1690.4|1694.1|1691.1|1694.1|1691.1|1693.1|1690.1|130
1749485760000|2025-06-09 16:16:00|||||||||13
1749485770000|2025-06-09 16:16:10|||||||||24
1749485780000|2025-06-09 16:16:20|||||||||2
1749485790000|2025-06-09 16:16:30|||||||||14
1749485800000|2025-06-09 16:16:40|1693.9|1690.9|1694.1|1691.1|1694.1|1691.1|1693.9|1690.9|3
1749485810000|2025-06-09 16:16:50|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|4
1749485820000|2025-06-09 16:17:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|7
1749485830000|2025-06-09 16:17:10|1693.8|1690.8|1693.4|1690.4|1693.8|1690.8|1693.4|1690.4|7
1749485840000|2025-06-09 16:17:20|||||||||3
1749485850000|2025-06-09 16:17:30|1693.7|1690.7|1694.1|1691.1|1694.1|1691.1|1693.7|1690.7|23
1749485860000|2025-06-09 16:17:40|||||||||4
1749485870000|2025-06-09 16:17:50|||||||||9
1749485880000|2025-06-09 16:18:00|||||||||4
1749485900000|2025-06-09 16:18:20|||||||||20
1749485910000|2025-06-09 16:18:30|1693.8|1690.8|1694.1|1691.1|1694.1|1691.1|1693.8|1690.8|98
1749485920000|2025-06-09 16:18:40|||||||||33
1749485930000|2025-06-09 16:18:50|||||||||1
1749485940000|2025-06-09 16:19:00|||||||||1
1749485950000|2025-06-09 16:19:10|||||||||2
1749485960000|2025-06-09 16:19:20|||||||||1
1749485970000|2025-06-09 16:19:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|2
1749485980000|2025-06-09 16:19:40|1694.1|1691.1|1693.8|1690.8|1694.1|1691.1|1693.8|1690.8|26
1749485990000|2025-06-09 16:19:50|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|12
1749486000000|2025-06-09 16:20:00|||||||||1
1749486010000|2025-06-09 16:20:10|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|23
1749486020000|2025-06-09 16:20:20|||||||||23
1749486030000|2025-06-09 16:20:30|||||||||24
1749486040000|2025-06-09 16:20:40|1693.5|1690.5|1692.8|1689.8|1693.5|1690.5|1692.1|1689.1|4
1749486050000|2025-06-09 16:20:50|||||||||1
1749486060000|2025-06-09 16:21:00|1692.5|1689.5|1692.8|1689.8|1692.8|1689.8|1692.5|1689.5|2
1749486070000|2025-06-09 16:21:10|||||||||76
1749486080000|2025-06-09 16:21:20|||||||||16
1749486090000|2025-06-09 16:21:30|||||||||3
1749486100000|2025-06-09 16:21:40|1694|1691|1694.1|1691.1|1694.1|1691.1|1694|1691|30
1749486110000|2025-06-09 16:21:50|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.1|1690.1|42
1749486120000|2025-06-09 16:22:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|10
1749486130000|2025-06-09 16:22:10|||||||||11
1749486140000|2025-06-09 16:22:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|6
1749486150000|2025-06-09 16:22:30|1693.5|1690.5|1693.1|1690.1|1693.5|1690.5|1693.1|1690.1|4
1749486160000|2025-06-09 16:22:40|||||||||8
1749486170000|2025-06-09 16:22:50|||||||||6
1749486180000|2025-06-09 16:23:00|||||||||4
1749486190000|2025-06-09 16:23:10|||||||||3
1749486200000|2025-06-09 16:23:20|||||||||1
1749486210000|2025-06-09 16:23:30|||||||||5
1749486230000|2025-06-09 16:23:50|||||||||86
1749486240000|2025-06-09 16:24:00|||||||||15
1749486250000|2025-06-09 16:24:10|||||||||1
1749486260000|2025-06-09 16:24:20|||||||||4
1749486270000|2025-06-09 16:24:30|||||||||10
1749486280000|2025-06-09 16:24:40|||||||||10
1749486290000|2025-06-09 16:24:50|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|3
1749486300000|2025-06-09 16:25:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|61
1749486310000|2025-06-09 16:25:10|||||||||31
1749486320000|2025-06-09 16:25:20|||||||||23
1749486330000|2025-06-09 16:25:30|||||||||10
1749486340000|2025-06-09 16:25:40|||||||||16
1749486350000|2025-06-09 16:25:50|||||||||49
1749486360000|2025-06-09 16:26:00|1694.5|1691.5|1694.1|1691.1|1694.5|1691.5|1694.1|1691.1|20
1749486370000|2025-06-09 16:26:10|||||||||4
1749486380000|2025-06-09 16:26:20|1694.8|1691.8|1694.5|1691.5|1694.8|1691.8|1694.5|1691.5|11
1749486390000|2025-06-09 16:26:30|1694.1|1691.1|1694.5|1691.5|1694.8|1691.8|1694.1|1691.1|16
1749486400000|2025-06-09 16:26:40|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|19
1749486410000|2025-06-09 16:26:50|||||||||12
1749486420000|2025-06-09 16:27:00|1694.8|1691.8|1695.1|1692.1|1695.1|1692.1|1694.8|1691.8|30
1749486430000|2025-06-09 16:27:10|1695.8|1692.8|1696.1|1693.1|1696.1|1693.1|1695.8|1692.8|138
1749486440000|2025-06-09 16:27:20|||||||||10
1749486450000|2025-06-09 16:27:30|||||||||1
1749486460000|2025-06-09 16:27:40|1695.8|1692.8|1695.1|1692.1|1695.8|1692.8|1695.1|1692.1|42
1749486470000|2025-06-09 16:27:50|||||||||9
1749486490000|2025-06-09 16:28:10|||||||||8
1749486500000|2025-06-09 16:28:20|||||||||6
1749486510000|2025-06-09 16:28:30|||||||||6
1749486520000|2025-06-09 16:28:40|||||||||10
1749486530000|2025-06-09 16:28:50|||||||||10
1749486540000|2025-06-09 16:29:00|||||||||18
1749486550000|2025-06-09 16:29:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|152
1749486560000|2025-06-09 16:29:20|||||||||7
1749486570000|2025-06-09 16:29:30|||||||||3
1749486580000|2025-06-09 16:29:40|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|19
1749486590000|2025-06-09 16:29:50|1694.2|1691.2|1693.1|1690.1|1694.2|1691.2|1693.1|1690.1|161
1749486600000|2025-06-09 16:30:00|||||||||34
1749486610000|2025-06-09 16:30:10|||||||||5
1749486620000|2025-06-09 16:30:20|||||||||2
1749486630000|2025-06-09 16:30:30|||||||||2
1749486640000|2025-06-09 16:30:40|||||||||8
1749486650000|2025-06-09 16:30:50|||||||||3
1749486660000|2025-06-09 16:31:00|||||||||24
1749486690000|2025-06-09 16:31:30|||||||||7
1749486700000|2025-06-09 16:31:40|1692.8|1689.8|1692.1|1689.1|1692.8|1689.8|1692.1|1689.1|27
1749486710000|2025-06-09 16:31:50|||||||||110
1749486720000|2025-06-09 16:32:00|||||||||11
1749486730000|2025-06-09 16:32:10|||||||||7
1749486740000|2025-06-09 16:32:20|1692.5|1689.5|1693.1|1690.1|1693.1|1690.1|1692.5|1689.5|34
1749486750000|2025-06-09 16:32:30|1694|1691|1695.1|1692.1|1695.1|1692.1|1694|1691|29
1749486770000|2025-06-09 16:32:50|||||||||2
1749486780000|2025-06-09 16:33:00|1695.5|1692.5|1696|1693|1696.1|1693.1|1695.1|1692.1|52
1749486790000|2025-06-09 16:33:10|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696|1693|42
1749486800000|2025-06-09 16:33:20|||||||||14
1749486810000|2025-06-09 16:33:30|||||||||8
1749486820000|2025-06-09 16:33:40|||||||||5
1749486830000|2025-06-09 16:33:50|||||||||6
1749486840000|2025-06-09 16:34:00|||||||||2
1749486850000|2025-06-09 16:34:10|||||||||8
1749486860000|2025-06-09 16:34:20|1695.8|1692.8|1695.1|1692.1|1695.8|1692.8|1695.1|1692.1|3
1749486870000|2025-06-09 16:34:30|1695.5|1692.5|1695.1|1692.1|1695.5|1692.5|1695.1|1692.1|177
1749486880000|2025-06-09 16:34:40|1695|1692|1694.8|1691.8|1695|1692|1694.8|1691.8|104
1749486890000|2025-06-09 16:34:50|||||||||203
1749486900000|2025-06-09 16:35:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|38
1749486910000|2025-06-09 16:35:10|1694.5|1691.5|1694.1|1691.1|1694.5|1691.5|1694.1|1691.1|3
1749486920000|2025-06-09 16:35:20|||||||||7
1749486930000|2025-06-09 16:35:30|1694.4|1691.4|1694.8|1691.8|1695|1692|1694.4|1691.4|24
1749486940000|2025-06-09 16:35:40|||||||||6
1749486950000|2025-06-09 16:35:50|||||||||5
1749486960000|2025-06-09 16:36:00|1695|1692|1695|1692|1695|1692|1694.8|1691.8|17
1749486970000|2025-06-09 16:36:10|||||||||2
1749486980000|2025-06-09 16:36:20|||||||||2
1749486990000|2025-06-09 16:36:30|1695.1|1692.1|1696.1|1693.1|1696.1|1693.1|1695.1|1692.1|23
1749487000000|2025-06-09 16:36:40|||||||||11
1749487010000|2025-06-09 16:36:50|||||||||12
1749487020000|2025-06-09 16:37:00|1695.8|1692.8|1696|1693|1696.1|1693.1|1695.1|1692.1|30
1749487030000|2025-06-09 16:37:10|1695.5|1692.5|1695.8|1692.8|1696|1693|1695.5|1692.5|141
1749487040000|2025-06-09 16:37:20|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|9
1749487050000|2025-06-09 16:37:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|7
1749487060000|2025-06-09 16:37:40|1696|1693|1695.8|1692.8|1696|1693|1695.8|1692.8|15
1749487070000|2025-06-09 16:37:50|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|9
1749487080000|2025-06-09 16:38:00|||||||||9
1749487090000|2025-06-09 16:38:10|||||||||7
1749487100000|2025-06-09 16:38:20|||||||||5
1749487110000|2025-06-09 16:38:30|||||||||4
1749487120000|2025-06-09 16:38:40|||||||||5
1749487130000|2025-06-09 16:38:50|||||||||11
1749487140000|2025-06-09 16:39:00|||||||||10
1749487150000|2025-06-09 16:39:10|||||||||8
1749487160000|2025-06-09 16:39:20|||||||||4
1749487170000|2025-06-09 16:39:30|||||||||1
1749487190000|2025-06-09 16:39:50|||||||||155
1749487200000|2025-06-09 16:40:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|15
1749487210000|2025-06-09 16:40:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1
1749487220000|2025-06-09 16:40:20|||||||||10
1749487230000|2025-06-09 16:40:30|||||||||7
1749487240000|2025-06-09 16:40:40|||||||||3
1749487250000|2025-06-09 16:40:50|||||||||12
1749487260000|2025-06-09 16:41:00|1695.1|1692.1|1695.5|1692.5|1695.5|1692.5|1695.1|1692.1|40
1749487270000|2025-06-09 16:41:10|1695.8|1692.8|1696.1|1693.1|1696.1|1693.1|1695.8|1692.8|29
1749487280000|2025-06-09 16:41:20|||||||||4
1749487290000|2025-06-09 16:41:30|||||||||9
1749487300000|2025-06-09 16:41:40|||||||||6
1749487310000|2025-06-09 16:41:50|1696.4|1693.4|1697.8|1694.8|1697.8|1694.8|1696.4|1693.4|89
1749487320000|2025-06-09 16:42:00|1698|1695|1698.1|1695.1|1698.1|1695.1|1698|1695|25
1749487330000|2025-06-09 16:42:10|||||||||2
1749487340000|2025-06-09 16:42:20|||||||||12
1749487350000|2025-06-09 16:42:30|1697.1|1694.1|1697.1|1694.1|1697.8|1694.8|1697.1|1694.1|58
1749487360000|2025-06-09 16:42:40|||||||||13
1749487370000|2025-06-09 16:42:50|||||||||9
1749487380000|2025-06-09 16:43:00|||||||||5
1749487390000|2025-06-09 16:43:10|||||||||10
1749487400000|2025-06-09 16:43:20|||||||||25
1749487410000|2025-06-09 16:43:30|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|7
1749487420000|2025-06-09 16:43:40|||||||||8
1749487430000|2025-06-09 16:43:50|1697.5|1694.5|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|32
1749487440000|2025-06-09 16:44:00|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|26
1749487450000|2025-06-09 16:44:10|||||||||8
1749487460000|2025-06-09 16:44:20|||||||||115
1749487470000|2025-06-09 16:44:30|1697.8|1694.8|1697.5|1694.5|1697.8|1694.8|1697.1|1694.1|19
1749487480000|2025-06-09 16:44:40|1697.1|1694.1|1696.5|1693.5|1697.1|1694.1|1696.1|1693.1|50
1749487490000|2025-06-09 16:44:50|1696.8|1693.8|1697.1|1694.1|1697.1|1694.1|1696.8|1693.8|21
1749487500000|2025-06-09 16:45:00|1696.8|1693.8|1696.5|1693.5|1697|1694|1696.5|1693.5|16
1749487510000|2025-06-09 16:45:10|||||||||2
1749487520000|2025-06-09 16:45:20|1696.1|1693.1|1696.8|1693.8|1696.8|1693.8|1696.1|1693.1|19
1749487530000|2025-06-09 16:45:30|||||||||12
1749487540000|2025-06-09 16:45:40|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|26
1749487550000|2025-06-09 16:45:50|1697.8|1694.8|1697.1|1694.1|1698.1|1695.1|1697.1|1694.1|39
1749487560000|2025-06-09 16:46:00|1696.5|1693.5|1696.1|1693.1|1696.5|1693.5|1696|1693|100
1749487570000|2025-06-09 16:46:10|||||||||5
1749487580000|2025-06-09 16:46:20|||||||||19
1749487590000|2025-06-09 16:46:30|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|88
1749487600000|2025-06-09 16:46:40|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|14
1749487610000|2025-06-09 16:46:50|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|12
1749487620000|2025-06-09 16:47:00|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|12
1749487630000|2025-06-09 16:47:10|||||||||16
1749487640000|2025-06-09 16:47:20|||||||||548
1749487650000|2025-06-09 16:47:30|1695.8|1692.8|1696.1|1693.1|1696.1|1693.1|1695.8|1692.8|13
1749487660000|2025-06-09 16:47:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|34
1749487670000|2025-06-09 16:47:50|||||||||8
1749487680000|2025-06-09 16:48:00|||||||||26
1749487690000|2025-06-09 16:48:10|||||||||12
1749487700000|2025-06-09 16:48:20|||||||||43
1749487710000|2025-06-09 16:48:30|||||||||19
1749487720000|2025-06-09 16:48:40|1696.1|1693.1|1696.5|1693.5|1696.8|1693.8|1696.1|1693.1|21
1749487730000|2025-06-09 16:48:50|||||||||23
1749487740000|2025-06-09 16:49:00|||||||||13
1749487750000|2025-06-09 16:49:10|||||||||24
1749487760000|2025-06-09 16:49:20|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|18
1749487770000|2025-06-09 16:49:30|||||||||40
1749487780000|2025-06-09 16:49:40|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|19
1749487790000|2025-06-09 16:49:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|41
1749487800000|2025-06-09 16:50:00|1695.8|1692.8|1695.1|1692.1|1695.8|1692.8|1694.8|1691.8|519
1749487810000|2025-06-09 16:50:10|1695.5|1692.5|1694.8|1691.8|1695.5|1692.5|1694.8|1691.8|302
1749487820000|2025-06-09 16:50:20|1695.2|1692.2|1694.8|1691.8|1695.2|1692.2|1694.8|1691.8|19
1749487830000|2025-06-09 16:50:30|||||||||29
1749487840000|2025-06-09 16:50:40|||||||||31
1749487850000|2025-06-09 16:50:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|61
1749487860000|2025-06-09 16:51:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|75
1749487870000|2025-06-09 16:51:10|||||||||31
1749487880000|2025-06-09 16:51:20|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|72
1749487890000|2025-06-09 16:51:30|||||||||68
1749487900000|2025-06-09 16:51:40|||||||||50
1749487910000|2025-06-09 16:51:50|||||||||40
1749487920000|2025-06-09 16:52:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.1|1693.1|298
1749487930000|2025-06-09 16:52:10|||||||||33
1749487940000|2025-06-09 16:52:20|1696.5|1693.5|1696.1|1693.1|1696.8|1693.8|1696.1|1693.1|103
1749487950000|2025-06-09 16:52:30|1695.8|1692.8|1696.1|1693.1|1696.1|1693.1|1695.8|1692.8|50
1749487960000|2025-06-09 16:52:40|||||||||77
1749487970000|2025-06-09 16:52:50|1696.5|1693.5|1697.1|1694.1|1697.1|1694.1|1696.5|1693.5|63
1749487980000|2025-06-09 16:53:00|1696.1|1693.1|1693.8|1690.8|1697.1|1694.1|1693.8|1690.8|342
1749487990000|2025-06-09 16:53:10|1694.1|1691.1|1693.7|1690.7|1694.1|1691.1|1692.1|1689.1|1547
1749488000000|2025-06-09 16:53:20|1693.1|1690.1|1692.4|1689.4|1693.1|1690.1|1692.1|1689.1|331
1749488010000|2025-06-09 16:53:30|1692.1|1689.1|1691.1|1688.1|1693.4|1690.4|1691.1|1688.1|1844
1749488020000|2025-06-09 16:53:40|1690.7|1687.7|1691.1|1688.1|1691.1|1688.1|1689.4|1686.4|383
1749488030000|2025-06-09 16:53:50|1690.4|1687.4|1691.4|1688.4|1691.4|1688.4|1689.4|1686.4|771
1749488040000|2025-06-09 16:54:00|1691.7|1688.7|1690.7|1687.7|1691.7|1688.7|1690.5|1687.5|366
1749488050000|2025-06-09 16:54:10|1692.7|1689.7|1693.7|1690.7|1693.7|1690.7|1692.7|1689.7|1611
1749488060000|2025-06-09 16:54:20|1693.5|1690.5|1693.3|1690.3|1693.7|1690.7|1692.7|1689.7|324
1749488070000|2025-06-09 16:54:30|1693|1690|1693|1690|1693.7|1690.7|1692.7|1689.7|466
1749488080000|2025-06-09 16:54:40|1693.3|1690.3|1694|1691|1694|1691|1693.3|1690.3|484
1749488090000|2025-06-09 16:54:50|1693.7|1690.7|1694|1691|1694|1691|1693.3|1690.3|507
1749488100000|2025-06-09 16:55:00|1694.3|1691.3|1695|1692|1695|1692|1694.3|1691.3|203
1749488110000|2025-06-09 16:55:10|||||||||44
1749488120000|2025-06-09 16:55:20|1694.7|1691.7|1694|1691|1694.7|1691.7|1694|1691|51
1749488130000|2025-06-09 16:55:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|38
1749488140000|2025-06-09 16:55:40|||||||||20
1749488150000|2025-06-09 16:55:50|1695|1692|1697|1694|1697|1694|1695|1692|257
1749488160000|2025-06-09 16:56:00|1697.3|1694.3|1697.7|1694.7|1697.7|1694.7|1697.3|1694.3|34
1749488170000|2025-06-09 16:56:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|41
1749488180000|2025-06-09 16:56:20|1697|1694|1697.7|1694.7|1697.7|1694.7|1696.7|1693.7|31
1749488190000|2025-06-09 16:56:30|1697.3|1694.3|1697.3|1694.3|1697.7|1694.7|1697.3|1694.3|22
1749488200000|2025-06-09 16:56:40|1697|1694|1697|1694|1697|1694|1697|1694|26
1749488210000|2025-06-09 16:56:50|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|37
1749488220000|2025-06-09 16:57:00|1698.3|1695.3|1697.7|1694.7|1698.3|1695.3|1697.7|1694.7|106
1749488230000|2025-06-09 16:57:10|1698.3|1695.3|1696.7|1693.7|1698.3|1695.3|1696.7|1693.7|675
1749488240000|2025-06-09 16:57:20|1697|1694|1697.5|1694.5|1697.7|1694.7|1697|1694|36
1749488250000|2025-06-09 16:57:30|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|15
1749488260000|2025-06-09 16:57:40|||||||||28
1749488270000|2025-06-09 16:57:50|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|79
1749488280000|2025-06-09 16:58:00|||||||||15
1749488290000|2025-06-09 16:58:10|1697.7|1694.7|1697.4|1694.4|1697.7|1694.7|1697.4|1694.4|149
1749488300000|2025-06-09 16:58:20|||||||||20
1749488310000|2025-06-09 16:58:30|1697.5|1694.5|1697.4|1694.4|1697.5|1694.5|1697.4|1694.4|80
1749488320000|2025-06-09 16:58:40|1697.5|1694.5|1697.4|1694.4|1697.5|1694.5|1697.4|1694.4|34
1749488330000|2025-06-09 16:58:50|1696|1693|1696|1693|1696|1693|1696|1693|29
1749488340000|2025-06-09 16:59:00|1695.7|1692.7|1696.4|1693.4|1696.4|1693.4|1695.7|1692.7|24
1749488350000|2025-06-09 16:59:10|1695.4|1692.4|1694.7|1691.7|1695.4|1692.4|1694.7|1691.7|54
1749488360000|2025-06-09 16:59:20|1694.4|1691.4|1694.5|1691.5|1694.5|1691.5|1694.4|1691.4|48
1749488370000|2025-06-09 16:59:30|1694.4|1691.4|1694.7|1691.7|1694.7|1691.7|1694|1691|51
1749488380000|2025-06-09 16:59:40|||||||||24
1749488390000|2025-06-09 16:59:50|1695|1692|1695.4|1692.4|1695.5|1692.5|1695|1692|100
1749540600000|2025-06-10 07:30:00|1690.6|1687.6|1689.4|1686.4|1691.5|1688.5|1688.9|1685.9|104
1749540610000|2025-06-10 07:30:10|1689|1686|1691.5|1688.5|1691.5|1688.5|1689|1686|16
1749540620000|2025-06-10 07:30:20|1691.1|1688.1|1691.5|1688.5|1691.5|1688.5|1691|1688|148
1749540630000|2025-06-10 07:30:30|1692|1689|1692|1689|1692|1689|1692|1689|14
1749540640000|2025-06-10 07:30:40|||||||||11
1749540650000|2025-06-10 07:30:50|||||||||7
1749540660000|2025-06-10 07:31:00|||||||||6
1749540670000|2025-06-10 07:31:10|1695.4|1692.4|1696|1693|1696.3|1693.3|1695|1692|35
1749540680000|2025-06-10 07:31:20|1696.1|1693.1|1696|1693|1696.6|1693.6|1696|1693|35
1749540690000|2025-06-10 07:31:30|1697|1694|1697.6|1694.6|1697.6|1694.6|1697|1694|80
1749540700000|2025-06-10 07:31:40|1698|1695|1697|1694|1698.1|1695.1|1696.6|1693.6|3
1749540720000|2025-06-10 07:32:00|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|7
1749540730000|2025-06-10 07:32:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|3
1749540740000|2025-06-10 07:32:20|||||||||6
1749540750000|2025-06-10 07:32:30|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|3
1749540760000|2025-06-10 07:32:40|1697|1694|1697.3|1694.3|1697.3|1694.3|1697|1694|5
1749540770000|2025-06-10 07:32:50|||||||||1
1749540780000|2025-06-10 07:33:00|||||||||20
1749540790000|2025-06-10 07:33:10|||||||||1
1749540800000|2025-06-10 07:33:20|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|197
1749540810000|2025-06-10 07:33:30|1697|1694|1697|1694|1697|1694|1697|1694|1
1749540820000|2025-06-10 07:33:40|||||||||1
1749540830000|2025-06-10 07:33:50|||||||||1
1749540840000|2025-06-10 07:34:00|1696.6|1693.6|1695.6|1692.6|1696.6|1693.6|1695.6|1692.6|7
1749540850000|2025-06-10 07:34:10|||||||||2
1749540860000|2025-06-10 07:34:20|||||||||1
1749540870000|2025-06-10 07:34:30|||||||||1
1749540880000|2025-06-10 07:34:40|1695|1692|1696|1693|1696|1693|1695|1692|9
1749540890000|2025-06-10 07:34:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|7
1749540900000|2025-06-10 07:35:00|1696|1693|1696.3|1693.3|1696.3|1693.3|1696|1693|37
1749540910000|2025-06-10 07:35:10|1697|1694|1697.6|1694.6|1697.6|1694.6|1697|1694|5
1749540920000|2025-06-10 07:35:20|||||||||1
1749540940000|2025-06-10 07:35:40|||||||||1
1749540950000|2025-06-10 07:35:50|||||||||1
1749540960000|2025-06-10 07:36:00|||||||||1
1749540980000|2025-06-10 07:36:20|||||||||1
1749541000000|2025-06-10 07:36:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1749541020000|2025-06-10 07:37:00|1697|1694|1696.8|1693.8|1697|1694|1696.6|1693.6|28
1749541030000|2025-06-10 07:37:10|1697|1694|1697|1694|1697|1694|1697|1694|1
1749541060000|2025-06-10 07:37:40|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697|1694|11
1749541090000|2025-06-10 07:38:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1749541100000|2025-06-10 07:38:20|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|13
1749541110000|2025-06-10 07:38:30|||||||||3
1749541120000|2025-06-10 07:38:40|||||||||1
1749541140000|2025-06-10 07:39:00|1697.3|1694.3|1697.1|1694.1|1697.3|1694.3|1697|1694|10
1749541150000|2025-06-10 07:39:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1749541170000|2025-06-10 07:39:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|9
1749541180000|2025-06-10 07:39:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1
1749541190000|2025-06-10 07:39:50|1698.1|1695.1|1698.1|1695.1|1698.3|1695.3|1698.1|1695.1|59
1749541200000|2025-06-10 07:40:00|1698|1695|1698|1695|1698.1|1695.1|1698|1695|3
1749541210000|2025-06-10 07:40:10|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|0
1749541220000|2025-06-10 07:40:20|||||||||3
1749541240000|2025-06-10 07:40:40|||||||||2
1749541250000|2025-06-10 07:40:50|||||||||20
1749541260000|2025-06-10 07:41:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1749541320000|2025-06-10 07:42:00|1696|1693|1696.3|1693.3|1696.3|1693.3|1696|1693|18
1749541330000|2025-06-10 07:42:10|||||||||1
1749541350000|2025-06-10 07:42:30|1696.6|1693.6|1696.6|1693.6|1697.1|1694.1|1696.6|1693.6|7
1749541360000|2025-06-10 07:42:40|1697.1|1694.1|1697|1694|1697.1|1694.1|1696.8|1693.8|1
1749541370000|2025-06-10 07:42:50|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1749541380000|2025-06-10 07:43:00|1698|1695|1698.6|1695.6|1698.6|1695.6|1698|1695|114
1749541390000|2025-06-10 07:43:10|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1749541400000|2025-06-10 07:43:20|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1
1749541420000|2025-06-10 07:43:40|1699|1696|1699|1696|1699|1696|1699|1696|1
1749541430000|2025-06-10 07:43:50|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|14
1749541440000|2025-06-10 07:44:00|1699.3|1696.3|1699.1|1696.1|1699.3|1696.3|1699.1|1696.1|4
1749541450000|2025-06-10 07:44:10|1699.3|1696.3|1699|1696|1699.3|1696.3|1699|1696|1
1749541460000|2025-06-10 07:44:20|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.1|1696.1|8
1749541470000|2025-06-10 07:44:30|1699.1|1696.1|1699.3|1696.3|1699.3|1696.3|1699.1|1696.1|1
1749541490000|2025-06-10 07:44:50|1700|1697|1700|1697|1700|1697|1700|1697|1
1749541500000|2025-06-10 07:45:00|1699.6|1696.6|1699|1696|1701|1698|1699|1696|131
1749541510000|2025-06-10 07:45:10|1700|1697|1700|1697|1700|1697|1700|1697|12
1749541520000|2025-06-10 07:45:20|1699.6|1696.6|1700|1697|1700|1697|1699|1696|20
1749541530000|2025-06-10 07:45:30|1699.6|1696.6|1699.3|1696.3|1699.6|1696.6|1699.3|1696.3|1
1749541540000|2025-06-10 07:45:40|1699.1|1696.1|1700|1697|1700|1697|1699|1696|12
1749541550000|2025-06-10 07:45:50|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1
1749541560000|2025-06-10 07:46:00|1701|1698|1701.1|1698.1|1701.3|1698.3|1701|1698|17
1749541570000|2025-06-10 07:46:10|1701|1698|1701.3|1698.3|1701.3|1698.3|1701|1698|5
1749541580000|2025-06-10 07:46:20|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|2
1749541600000|2025-06-10 07:46:40|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|5
1749541610000|2025-06-10 07:46:50|1701.1|1698.1|1701.6|1698.6|1701.6|1698.6|1701.1|1698.1|7
1749541620000|2025-06-10 07:47:00|1701.3|1698.3|1701.6|1698.6|1701.6|1698.6|1701.3|1698.3|5
1749541630000|2025-06-10 07:47:10|1702.3|1699.3|1702|1699|1702.3|1699.3|1702|1699|29
1749541640000|2025-06-10 07:47:20|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|7
1749541660000|2025-06-10 07:47:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|5
1749541680000|2025-06-10 07:48:00|1702.3|1699.3|1703|1700|1703|1700|1702.3|1699.3|10
1749541690000|2025-06-10 07:48:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|3
1749541710000|2025-06-10 07:48:30|1702.3|1699.3|1703|1700|1703|1700|1702.3|1699.3|5
1749541720000|2025-06-10 07:48:40|1702.6|1699.6|1703|1700|1703|1700|1702.6|1699.6|4
1749541730000|2025-06-10 07:48:50|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|83
1749541740000|2025-06-10 07:49:00|||||||||5
1749541750000|2025-06-10 07:49:10|1703|1700|1703|1700|1703|1700|1703|1700|20
1749541770000|2025-06-10 07:49:30|1701.6|1698.6|1701.6|1698.6|1702|1699|1701.6|1698.6|57
1749541780000|2025-06-10 07:49:40|1702|1699|1702.3|1699.3|1702.3|1699.3|1702|1699|9
1749541790000|2025-06-10 07:49:50|1702|1699|1702|1699|1702.3|1699.3|1702|1699|17
1749541800000|2025-06-10 07:50:00|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1
1749541810000|2025-06-10 07:50:10|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1
1749541860000|2025-06-10 07:51:00|1701|1698|1701.1|1698.1|1701.1|1698.1|1699.6|1696.6|72
1749541870000|2025-06-10 07:51:10|1701.3|1698.3|1702.1|1699.1|1702.1|1699.1|1701.3|1698.3|1
1749541880000|2025-06-10 07:51:20|1702.3|1699.3|1702.5|1699.5|1702.6|1699.6|1702.1|1699.1|1
1749541890000|2025-06-10 07:51:30|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|2
1749541910000|2025-06-10 07:51:50|||||||||1
1749541920000|2025-06-10 07:52:00|1702|1699|1702|1699|1702|1699|1702|1699|0
1749541930000|2025-06-10 07:52:10|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|2
1749541950000|2025-06-10 07:52:30|1702|1699|1702|1699|1702|1699|1702|1699|0
1749541990000|2025-06-10 07:53:10|1701.6|1698.6|1701|1698|1701.6|1698.6|1701|1698|13
1749542020000|2025-06-10 07:53:40|||||||||5
1749542030000|2025-06-10 07:53:50|||||||||1
1749542040000|2025-06-10 07:54:00|1701.3|1698.3|1701.6|1698.6|1701.6|1698.6|1701.3|1698.3|15
1749542050000|2025-06-10 07:54:10|1702|1699|1702|1699|1702|1699|1702|1699|2
1749542070000|2025-06-10 07:54:30|||||||||5
1749542080000|2025-06-10 07:54:40|||||||||1
1749542100000|2025-06-10 07:55:00|||||||||7
1749542110000|2025-06-10 07:55:10|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701|1698|123
1749542120000|2025-06-10 07:55:20|1702|1699|1702|1699|1702|1699|1702|1699|2
1749542130000|2025-06-10 07:55:30|||||||||11
1749542140000|2025-06-10 07:55:40|||||||||1
1749542150000|2025-06-10 07:55:50|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|3
1749542160000|2025-06-10 07:56:00|1702|1699|1702|1699|1702.5|1699.5|1702|1699|11
1749542180000|2025-06-10 07:56:20|1703|1700|1703|1700|1703|1700|1703|1700|3
1749542200000|2025-06-10 07:56:40|||||||||1
1749542210000|2025-06-10 07:56:50|1702|1699|1702|1699|1702|1699|1702|1699|10
1749542220000|2025-06-10 07:57:00|||||||||2
1749542230000|2025-06-10 07:57:10|||||||||3
1749542240000|2025-06-10 07:57:20|1702.3|1699.3|1701.6|1698.6|1702.3|1699.3|1701|1698|72
1749542250000|2025-06-10 07:57:30|1702|1699|1702|1699|1702|1699|1702|1699|2
1749542260000|2025-06-10 07:57:40|||||||||1
1749542270000|2025-06-10 07:57:50|1702.1|1699.1|1702.3|1699.3|1702.3|1699.3|1702.1|1699.1|4
1749542280000|2025-06-10 07:58:00|1702|1699|1702.6|1699.6|1702.6|1699.6|1702|1699|9
1749542290000|2025-06-10 07:58:10|1703|1700|1703|1700|1703|1700|1703|1700|2
1749542300000|2025-06-10 07:58:20|||||||||4
1749542310000|2025-06-10 07:58:30|||||||||4
1749542320000|2025-06-10 07:58:40|||||||||5
1749542330000|2025-06-10 07:58:50|||||||||11
1749542340000|2025-06-10 07:59:00|1702.6|1699.6|1702.5|1699.5|1702.6|1699.6|1702|1699|17
1749542350000|2025-06-10 07:59:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|0
1749542360000|2025-06-10 07:59:20|1702.3|1699.3|1702|1699|1702.3|1699.3|1702|1699|1
1749542370000|2025-06-10 07:59:30|1702.1|1699.1|1701.6|1698.6|1702.1|1699.1|1701.6|1698.6|22
1749542380000|2025-06-10 07:59:40|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|17
1749542390000|2025-06-10 07:59:50|1701|1698|1701|1698|1701|1698|1701|1698|2
1749542430000|2025-06-10 08:00:30|1700.6|1697.6|1700.3|1697.3|1700.6|1697.6|1700.3|1697.3|4
1749542440000|2025-06-10 08:00:40|1700|1697|1700|1697|1700|1697|1700|1697|11
1749542460000|2025-06-10 08:01:00|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|15
1749542470000|2025-06-10 08:01:10|||||||||1
1749542480000|2025-06-10 08:01:20|1700.1|1697.1|1700|1697|1700.1|1697.1|1700|1697|11
1749542500000|2025-06-10 08:01:40|1699.3|1696.3|1699.1|1696.1|1699.3|1696.3|1699|1696|32
1749542520000|2025-06-10 08:02:00|||||||||1
1749542550000|2025-06-10 08:02:30|1699|1696|1699.1|1696.1|1699.1|1696.1|1699|1696|9
1749542560000|2025-06-10 08:02:40|||||||||1
1749542570000|2025-06-10 08:02:50|1699|1696|1699.1|1696.1|1699.3|1696.3|1699|1696|15
1749542620000|2025-06-10 08:03:40|1699|1696|1699|1696|1699|1696|1699|1696|4
1749542630000|2025-06-10 08:03:50|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1749542640000|2025-06-10 08:04:00|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|2
1749542650000|2025-06-10 08:04:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1749542670000|2025-06-10 08:04:30|||||||||2
1749542680000|2025-06-10 08:04:40|||||||||6
1749542690000|2025-06-10 08:04:50|||||||||4
1749542700000|2025-06-10 08:05:00|1697.6|1694.6|1698|1695|1698|1695|1697.6|1694.6|5
1749542710000|2025-06-10 08:05:10|1698.3|1695.3|1698.6|1695.6|1698.6|1695.6|1698.3|1695.3|9
1749542720000|2025-06-10 08:05:20|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|9
1749542730000|2025-06-10 08:05:30|||||||||3
1749542750000|2025-06-10 08:05:50|||||||||1
1749542760000|2025-06-10 08:06:00|1698.1|1695.1|1698.3|1695.3|1698.3|1695.3|1698.1|1695.1|4
1749542770000|2025-06-10 08:06:10|1698.1|1695.1|1698.3|1695.3|1698.3|1695.3|1698.1|1695.1|1
1749542780000|2025-06-10 08:06:20|||||||||1
1749542800000|2025-06-10 08:06:40|1698.1|1695.1|1698.3|1695.3|1698.3|1695.3|1698.1|1695.1|6
1749542810000|2025-06-10 08:06:50|||||||||1
1749542820000|2025-06-10 08:07:00|||||||||1
1749542840000|2025-06-10 08:07:20|||||||||1
1749542860000|2025-06-10 08:07:40|||||||||6
1749542870000|2025-06-10 08:07:50|||||||||3
1749542880000|2025-06-10 08:08:00|1699|1696|1699.3|1696.3|1699.3|1696.3|1699|1696|7
1749542890000|2025-06-10 08:08:10|1700|1697|1700.3|1697.3|1700.3|1697.3|1700|1697|4
1749542900000|2025-06-10 08:08:20|||||||||2
1749542940000|2025-06-10 08:09:00|||||||||6
1749542970000|2025-06-10 08:09:30|1701|1698|1701|1698|1701|1698|1701|1698|11
1749543010000|2025-06-10 08:10:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1
1749543020000|2025-06-10 08:10:20|1701|1698|1701|1698|1701|1698|1700.7|1697.7|11
1749543030000|2025-06-10 08:10:30|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|6
1749543040000|2025-06-10 08:10:40|||||||||1
1749543070000|2025-06-10 08:11:10|1700|1697|1700|1697|1700|1697|1700|1697|4
1749543090000|2025-06-10 08:11:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|6
1749543100000|2025-06-10 08:11:40|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|4
1749543120000|2025-06-10 08:12:00|||||||||17
1749543140000|2025-06-10 08:12:20|1699|1696|1698.7|1695.7|1699|1696|1698.7|1695.7|14
1749543150000|2025-06-10 08:12:30|1699|1696|1699|1696|1699|1696|1699|1696|0
1749543160000|2025-06-10 08:12:40|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|5
1749543180000|2025-06-10 08:13:00|1699|1696|1699|1696|1699|1696|1699|1696|4
1749543210000|2025-06-10 08:13:30|||||||||1
1749543220000|2025-06-10 08:13:40|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|6
1749543240000|2025-06-10 08:14:00|1699|1696|1699|1696|1699|1696|1699|1696|0
1749543280000|2025-06-10 08:14:40|1699.2|1696.2|1699.3|1696.3|1699.3|1696.3|1699.2|1696.2|20
1749543290000|2025-06-10 08:14:50|||||||||2
1749543300000|2025-06-10 08:15:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|10
1749543310000|2025-06-10 08:15:10|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1749543330000|2025-06-10 08:15:30|1699|1696|1699|1696|1699|1696|1699|1696|2
1749543370000|2025-06-10 08:16:10|1698.7|1695.7|1699|1696|1699|1696|1698.7|1695.7|5
1749543380000|2025-06-10 08:16:20|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1
1749543430000|2025-06-10 08:17:10|||||||||6
1749543440000|2025-06-10 08:17:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|15
1749543450000|2025-06-10 08:17:30|1698|1695|1698|1695|1698|1695|1698|1695|0
1749543480000|2025-06-10 08:18:00|||||||||3
1749543490000|2025-06-10 08:18:10|||||||||2
1749543500000|2025-06-10 08:18:20|||||||||6
1749543510000|2025-06-10 08:18:30|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1
1749543520000|2025-06-10 08:18:40|||||||||2
1749543540000|2025-06-10 08:19:00|||||||||1
1749543550000|2025-06-10 08:19:10|1698|1695|1698|1695|1698|1695|1698|1695|0
1749543560000|2025-06-10 08:19:20|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|4
1749543600000|2025-06-10 08:20:00|||||||||1
1749543610000|2025-06-10 08:20:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.2|1694.2|9
1749543630000|2025-06-10 08:20:30|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|0
1749543640000|2025-06-10 08:20:40|1698|1695|1698|1695|1698|1695|1698|1695|0
1749543680000|2025-06-10 08:21:20|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|6
1749543690000|2025-06-10 08:21:30|1698|1695|1698|1695|1698|1695|1698|1695|1
1749543700000|2025-06-10 08:21:40|1697.9|1694.9|1697|1694|1697.9|1694.9|1697|1694|31
1749543710000|2025-06-10 08:21:50|||||||||1
1749543720000|2025-06-10 08:22:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1749543730000|2025-06-10 08:22:10|1697.3|1694.3|1697.7|1694.7|1697.7|1694.7|1697.3|1694.3|6
1749543780000|2025-06-10 08:23:00|1698|1695|1698|1695|1698|1695|1698|1695|0
1749543810000|2025-06-10 08:23:30|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|4
1749543820000|2025-06-10 08:23:40|1698|1695|1698|1695|1698|1695|1698|1695|0
1749543860000|2025-06-10 08:24:20|1697.7|1694.7|1698.7|1695.7|1698.7|1695.7|1697.7|1694.7|72
1749543870000|2025-06-10 08:24:30|||||||||1
1749543880000|2025-06-10 08:24:40|||||||||2
1749543900000|2025-06-10 08:25:00|||||||||3
1749543910000|2025-06-10 08:25:10|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|13
1749543920000|2025-06-10 08:25:20|1698|1695|1698|1695|1698.3|1695.3|1698|1695|30
1749543930000|2025-06-10 08:25:30|||||||||1
1749543950000|2025-06-10 08:25:50|1699.2|1696.2|1699|1696|1699.3|1696.3|1699|1696|19
1749543960000|2025-06-10 08:26:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|5
1749543970000|2025-06-10 08:26:10|1699|1696|1699|1696|1699|1696|1699|1696|0
1749543990000|2025-06-10 08:26:30|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1749544000000|2025-06-10 08:26:40|1699|1696|1699.5|1696.5|1699.5|1696.5|1699|1696|4
1749544010000|2025-06-10 08:26:50|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1
1749544020000|2025-06-10 08:27:00|1699|1696|1699.7|1696.7|1699.7|1696.7|1699|1696|1
1749544030000|2025-06-10 08:27:10|||||||||1
1749544040000|2025-06-10 08:27:20|1698.7|1695.7|1699.3|1696.3|1699.3|1696.3|1698.7|1695.7|36
1749544050000|2025-06-10 08:27:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1749544060000|2025-06-10 08:27:40|1700|1697|1700|1697|1700|1697|1700|1697|3
1749544080000|2025-06-10 08:28:00|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|0
1749544090000|2025-06-10 08:28:10|1698.7|1695.7|1698.3|1695.3|1698.7|1695.7|1698|1695|39
1749544100000|2025-06-10 08:28:20|1698.2|1695.2|1698.3|1695.3|1698.3|1695.3|1698|1695|12
1749544110000|2025-06-10 08:28:30|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|5
1749544120000|2025-06-10 08:28:40|1699|1696|1699|1696|1699|1696|1699|1696|0
1749544130000|2025-06-10 08:28:50|1700|1697|1700.7|1697.7|1701|1698|1700|1697|35
1749544140000|2025-06-10 08:29:00|1701|1698|1701|1698|1701|1698|1701|1698|1
1749544170000|2025-06-10 08:29:30|||||||||1
1749544180000|2025-06-10 08:29:40|||||||||9
1749544200000|2025-06-10 08:30:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1749544210000|2025-06-10 08:30:10|1701|1698|1702|1699|1702.2|1699.2|1701|1698|52
1749544240000|2025-06-10 08:30:40|||||||||6
1749544250000|2025-06-10 08:30:50|1701|1698|1701.7|1698.7|1701.7|1698.7|1701|1698|54
1749544260000|2025-06-10 08:31:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1749544280000|2025-06-10 08:31:20|1701.3|1698.3|1702|1699|1702|1699|1701.3|1698.3|0
1749544310000|2025-06-10 08:31:50|1701.4|1698.4|1700.2|1697.2|1701.4|1698.4|1700.2|1697.2|32
1749544330000|2025-06-10 08:32:10|||||||||6
1749544340000|2025-06-10 08:32:20|1700|1697|1700|1697|1700|1697|1700|1697|2
1749544350000|2025-06-10 08:32:30|||||||||1
1749544370000|2025-06-10 08:32:50|||||||||1
1749544410000|2025-06-10 08:33:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1749544450000|2025-06-10 08:34:10|1700|1697|1700|1697|1700|1697|1700|1697|0
1749544460000|2025-06-10 08:34:20|||||||||3
1749544480000|2025-06-10 08:34:40|||||||||1
1749544490000|2025-06-10 08:34:50|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1749544500000|2025-06-10 08:35:00|1700|1697|1700|1697|1700|1697|1700|1697|13
1749544540000|2025-06-10 08:35:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|0
1749544550000|2025-06-10 08:35:50|1700|1697|1700|1697|1700|1697|1700|1697|1
1749544600000|2025-06-10 08:36:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|0
1749544620000|2025-06-10 08:37:00|1699.4|1696.4|1699|1696|1699.4|1696.4|1699|1696|11
1749544680000|2025-06-10 08:38:00|1698.2|1695.2|1698.7|1695.7|1698.7|1695.7|1698.2|1695.2|19
1749544710000|2025-06-10 08:38:30|1699|1696|1699|1696|1699|1696|1699|1696|0
1749544720000|2025-06-10 08:38:40|1698.7|1695.7|1698|1695|1698.7|1695.7|1698|1695|2
1749544740000|2025-06-10 08:39:00|||||||||5
1749544800000|2025-06-10 08:40:00|||||||||2
1749544830000|2025-06-10 08:40:30|1699|1696|1699.5|1696.5|1699.5|1696.5|1699|1696|20
1749544840000|2025-06-10 08:40:40|1699.4|1696.4|1699|1696|1699.4|1696.4|1699|1696|1
1749544910000|2025-06-10 08:41:50|1699.7|1696.7|1700|1697|1700|1697|1699.7|1696.7|11
1749544920000|2025-06-10 08:42:00|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|21
1749544930000|2025-06-10 08:42:10|||||||||3
1749544940000|2025-06-10 08:42:20|1700|1697|1700|1697|1700|1697|1700|1697|1
1749544970000|2025-06-10 08:42:50|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|16
1749544980000|2025-06-10 08:43:00|1700|1697|1700.3|1697.3|1700.3|1697.3|1700|1697|3
1749544990000|2025-06-10 08:43:10|1701|1698|1701|1698|1701|1698|1701|1698|0
1749545010000|2025-06-10 08:43:30|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1749545030000|2025-06-10 08:43:50|||||||||2
1749545050000|2025-06-10 08:44:10|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|0
1749545070000|2025-06-10 08:44:30|||||||||1
1749545080000|2025-06-10 08:44:40|||||||||2
1749545090000|2025-06-10 08:44:50|1700|1697|1700.2|1697.2|1700.2|1697.2|1700|1697|7
1749545100000|2025-06-10 08:45:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1749545130000|2025-06-10 08:45:30|1700.3|1697.3|1701|1698|1701|1698|1700.3|1697.3|5
1749545140000|2025-06-10 08:45:40|||||||||2
1749545160000|2025-06-10 08:46:00|||||||||5
1749545180000|2025-06-10 08:46:20|||||||||1
1749545190000|2025-06-10 08:46:30|||||||||4
1749545210000|2025-06-10 08:46:50|||||||||1
1749545220000|2025-06-10 08:47:00|1700.7|1697.7|1700.2|1697.2|1700.7|1697.7|1700|1697|14
1749545230000|2025-06-10 08:47:10|1700|1697|1700|1697|1700|1697|1700|1697|0
1749545290000|2025-06-10 08:48:10|||||||||3
1749545340000|2025-06-10 08:49:00|||||||||1
1749545350000|2025-06-10 08:49:10|||||||||1
1749545370000|2025-06-10 08:49:30|||||||||8
1749545400000|2025-06-10 08:50:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1
1749545430000|2025-06-10 08:50:30|1701|1698|1701|1698|1701|1698|1701|1698|0
1749545440000|2025-06-10 08:50:40|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1749545460000|2025-06-10 08:51:00|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1
1749545470000|2025-06-10 08:51:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1749545500000|2025-06-10 08:51:40|1701|1698|1701|1698|1701|1698|1701|1698|7
1749545510000|2025-06-10 08:51:50|||||||||1
1749545520000|2025-06-10 08:52:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|5
1749545540000|2025-06-10 08:52:20|1701|1698|1701|1698|1701|1698|1701|1698|0
1749545550000|2025-06-10 08:52:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1749545560000|2025-06-10 08:52:40|1701|1698|1701|1698|1701|1698|1701|1698|0
1749545580000|2025-06-10 08:53:00|||||||||8
1749545590000|2025-06-10 08:53:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1749545630000|2025-06-10 08:53:50|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|0
1749545660000|2025-06-10 08:54:20|||||||||1
1749545670000|2025-06-10 08:54:30|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1749545680000|2025-06-10 08:54:40|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1
1749545690000|2025-06-10 08:54:50|1701.7|1698.7|1702|1699|1702|1699|1701.7|1698.7|17
1749545700000|2025-06-10 08:55:00|||||||||1
1749545760000|2025-06-10 08:56:00|||||||||10
1749545770000|2025-06-10 08:56:10|||||||||2
1749545790000|2025-06-10 08:56:30|||||||||1
1749545820000|2025-06-10 08:57:00|||||||||2
1749545850000|2025-06-10 08:57:30|||||||||3
1749545880000|2025-06-10 08:58:00|||||||||1
1749545900000|2025-06-10 08:58:20|||||||||1
1749545980000|2025-06-10 08:59:40|||||||||13
1749546000000|2025-06-10 09:00:00|1701|1698|1701.7|1698.7|1701.7|1698.7|1701|1698|9
1749546010000|2025-06-10 09:00:10|1702|1699|1702|1699|1702|1699|1702|1699|5
1749546030000|2025-06-10 09:00:30|||||||||2
1749546060000|2025-06-10 09:01:00|||||||||1
1749546070000|2025-06-10 09:01:10|||||||||1
1749546080000|2025-06-10 09:01:20|||||||||1
1749546110000|2025-06-10 09:01:50|||||||||3
1749546120000|2025-06-10 09:02:00|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|2
1749546130000|2025-06-10 09:02:10|1701.3|1698.3|1701|1698|1701.3|1698.3|1701|1698|1
1749546150000|2025-06-10 09:02:30|||||||||1
1749546170000|2025-06-10 09:02:50|||||||||3
1749546180000|2025-06-10 09:03:00|||||||||1
1749546190000|2025-06-10 09:03:10|||||||||1
1749546210000|2025-06-10 09:03:30|||||||||24
1749546230000|2025-06-10 09:03:50|||||||||1
1749546240000|2025-06-10 09:04:00|||||||||1
1749546260000|2025-06-10 09:04:20|||||||||2
1749546390000|2025-06-10 09:06:30|||||||||1
1749546420000|2025-06-10 09:07:00|||||||||1
1749546470000|2025-06-10 09:07:50|||||||||9
1749546500000|2025-06-10 09:08:20|1701.7|1698.7|1702|1699|1702|1699|1701.7|1698.7|3
1749546520000|2025-06-10 09:08:40|||||||||2
1749546540000|2025-06-10 09:09:00|||||||||5
1749546560000|2025-06-10 09:09:20|||||||||1
1749546570000|2025-06-10 09:09:30|||||||||2
1749546590000|2025-06-10 09:09:50|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|3
1749546600000|2025-06-10 09:10:00|1702|1699|1702|1699|1702|1699|1702|1699|2
1749546620000|2025-06-10 09:10:20|1702.3|1699.3|1702.7|1699.7|1702.7|1699.7|1702.3|1699.3|5
1749546630000|2025-06-10 09:10:30|||||||||2
1749546660000|2025-06-10 09:11:00|1703|1700|1703|1700|1703|1700|1703|1700|1
1749546670000|2025-06-10 09:11:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1749546680000|2025-06-10 09:11:20|1703|1700|1703|1700|1703|1700|1703|1700|1
1749546700000|2025-06-10 09:11:40|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|0
1749546720000|2025-06-10 09:12:00|1703|1700|1703|1700|1703|1700|1703|1700|3
1749546730000|2025-06-10 09:12:10|||||||||1
1749546760000|2025-06-10 09:12:40|||||||||1
1749546780000|2025-06-10 09:13:00|||||||||1
1749546790000|2025-06-10 09:13:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1749546810000|2025-06-10 09:13:30|1703|1700|1703|1700|1703|1700|1703|1700|29
1749546820000|2025-06-10 09:13:40|||||||||2
1749546830000|2025-06-10 09:13:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1749546860000|2025-06-10 09:14:20|1703.2|1700.2|1703.7|1700.7|1703.7|1700.7|1703.2|1700.2|1
1749546910000|2025-06-10 09:15:10|1704|1701|1704|1701|1704|1701|1704|1701|0
1749546920000|2025-06-10 09:15:20|||||||||1
1749546940000|2025-06-10 09:15:40|||||||||4
1749546950000|2025-06-10 09:15:50|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1
1749546960000|2025-06-10 09:16:00|||||||||1
1749546970000|2025-06-10 09:16:10|1704|1701|1704|1701|1704|1701|1704|1701|0
1749546980000|2025-06-10 09:16:20|1705|1702|1705|1702|1705|1702|1705|1702|84
1749546990000|2025-06-10 09:16:30|1704|1701|1704|1701|1704|1701|1704|1701|4
1749547000000|2025-06-10 09:16:40|1703.7|1700.7|1703|1700|1703.7|1700.7|1703|1700|32
1749547020000|2025-06-10 09:17:00|||||||||1
1749547040000|2025-06-10 09:17:20|||||||||1
1749547060000|2025-06-10 09:17:40|||||||||3
1749547070000|2025-06-10 09:17:50|1702.7|1699.7|1702|1699|1702.7|1699.7|1702|1699|1
1749547090000|2025-06-10 09:18:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|22
1749547120000|2025-06-10 09:18:40|1703|1700|1703|1700|1703|1700|1703|1700|0
1749547140000|2025-06-10 09:19:00|||||||||2
1749547160000|2025-06-10 09:19:20|||||||||1
1749547180000|2025-06-10 09:19:40|1703.3|1700.3|1703.7|1700.7|1703.7|1700.7|1703.3|1700.3|25
1749547220000|2025-06-10 09:20:20|1704|1701|1704|1701|1704|1701|1704|1701|1
1749547260000|2025-06-10 09:21:00|1704.7|1701.7|1704|1701|1704.7|1701.7|1704|1701|611
1749547270000|2025-06-10 09:21:10|||||||||6
1749547280000|2025-06-10 09:21:20|||||||||1
1749547320000|2025-06-10 09:22:00|||||||||1
1749547330000|2025-06-10 09:22:10|||||||||4
1749547370000|2025-06-10 09:22:50|||||||||1
1749547380000|2025-06-10 09:23:00|||||||||1
1749547400000|2025-06-10 09:23:20|||||||||6
1749547410000|2025-06-10 09:23:30|||||||||1
1749547440000|2025-06-10 09:24:00|||||||||1
1749547470000|2025-06-10 09:24:30|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704|1701|13
1749547480000|2025-06-10 09:24:40|1704.3|1701.3|1704.2|1701.2|1704.3|1701.3|1704.2|1701.2|3
1749547500000|2025-06-10 09:25:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|4
1749547540000|2025-06-10 09:25:40|1705|1702|1705|1702|1705|1702|1705|1702|0
1749547610000|2025-06-10 09:26:50|1704.7|1701.7|1704|1701|1704.7|1701.7|1704|1701|36
1749547620000|2025-06-10 09:27:00|||||||||1
1749547630000|2025-06-10 09:27:10|||||||||25
1749547640000|2025-06-10 09:27:20|1704.3|1701.3|1704|1701|1704.3|1701.3|1704|1701|7
1749547650000|2025-06-10 09:27:30|||||||||1
1749547660000|2025-06-10 09:27:40|1704.2|1701.2|1704|1701|1704.2|1701.2|1704|1701|5
1749547680000|2025-06-10 09:28:00|||||||||2
1749547690000|2025-06-10 09:28:10|||||||||3
1749547710000|2025-06-10 09:28:30|||||||||1
1749547720000|2025-06-10 09:28:40|||||||||3
1749547730000|2025-06-10 09:28:50|||||||||2
1749547740000|2025-06-10 09:29:00|||||||||4
1749547780000|2025-06-10 09:29:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|16
1749547790000|2025-06-10 09:29:50|1704|1701|1704.2|1701.2|1704.2|1701.2|1704|1701|3
1749547820000|2025-06-10 09:30:20|1704.3|1701.3|1704.2|1701.2|1704.3|1701.3|1704|1701|5
1749547830000|2025-06-10 09:30:30|1704|1701|1704|1701|1704|1701|1704|1701|2
1749547840000|2025-06-10 09:30:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|5
1749547860000|2025-06-10 09:31:00|1704|1701|1704.7|1701.7|1704.7|1701.7|1704|1701|3
1749547870000|2025-06-10 09:31:10|1705|1702|1705|1702|1705|1702|1705|1702|0
1749547930000|2025-06-10 09:32:10|||||||||1
1749547950000|2025-06-10 09:32:30|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|32
1749547970000|2025-06-10 09:32:50|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|40
1749547980000|2025-06-10 09:33:00|1707|1704|1707|1704|1707|1704|1707|1704|227
1749547990000|2025-06-10 09:33:10|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|0
1749548000000|2025-06-10 09:33:20|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|3
1749548020000|2025-06-10 09:33:40|||||||||1
1749548040000|2025-06-10 09:34:00|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|3
1749548050000|2025-06-10 09:34:10|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|5
1749548100000|2025-06-10 09:35:00|1706|1703|1706|1703|1706|1703|1706|1703|13
1749548110000|2025-06-10 09:35:10|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1
1749548120000|2025-06-10 09:35:20|||||||||2
1749548140000|2025-06-10 09:35:40|1706|1703|1706|1703|1706|1703|1706|1703|1
1749548150000|2025-06-10 09:35:50|||||||||2
1749548160000|2025-06-10 09:36:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|2
1749548180000|2025-06-10 09:36:20|1705.3|1702.3|1704.7|1701.7|1705.3|1702.3|1704.7|1701.7|23
1749548190000|2025-06-10 09:36:30|1704.3|1701.3|1704.2|1701.2|1704.3|1701.3|1704|1701|17
1749548200000|2025-06-10 09:36:40|1704|1701|1704.2|1701.2|1704.3|1701.3|1704|1701|14
1749548220000|2025-06-10 09:37:00|1704|1701|1704|1701|1704|1701|1704|1701|5
1749548230000|2025-06-10 09:37:10|||||||||13
1749548250000|2025-06-10 09:37:30|||||||||2
1749548260000|2025-06-10 09:37:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1
1749548300000|2025-06-10 09:38:20|||||||||9
1749548320000|2025-06-10 09:38:40|||||||||1
1749548340000|2025-06-10 09:39:00|||||||||1
1749548350000|2025-06-10 09:39:10|1703|1700|1703.3|1700.3|1703.3|1700.3|1703|1700|5
1749548370000|2025-06-10 09:39:30|1704|1701|1704|1701|1704|1701|1704|1701|0
1749548400000|2025-06-10 09:40:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|6
1749548440000|2025-06-10 09:40:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1749548450000|2025-06-10 09:40:50|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|7
1749548560000|2025-06-10 09:42:40|1703|1700|1703.3|1700.3|1703.3|1700.3|1703|1700|15
1749548570000|2025-06-10 09:42:50|||||||||1
1749548580000|2025-06-10 09:43:00|||||||||1
1749548600000|2025-06-10 09:43:20|1703.2|1700.2|1703.3|1700.3|1703.3|1700.3|1703.2|1700.2|10
1749548730000|2025-06-10 09:45:30|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.3|1700.3|16
1749548740000|2025-06-10 09:45:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|0
1749548760000|2025-06-10 09:46:00|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1
1749548790000|2025-06-10 09:46:30|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|0
1749548800000|2025-06-10 09:46:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1749548810000|2025-06-10 09:46:50|||||||||5
1749548830000|2025-06-10 09:47:10|||||||||1
1749548860000|2025-06-10 09:47:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|0
1749548880000|2025-06-10 09:48:00|1703.2|1700.2|1703.1|1700.1|1703.2|1700.2|1703.1|1700.1|2
1749548890000|2025-06-10 09:48:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1749548910000|2025-06-10 09:48:30|1702.3|1699.3|1702.3|1699.3|1702.7|1699.7|1702.3|1699.3|195
1749548920000|2025-06-10 09:48:40|||||||||5
1749548940000|2025-06-10 09:49:00|||||||||1
1749549070000|2025-06-10 09:51:10|1702.1|1699.1|1701.3|1698.3|1702.1|1699.1|1701.3|1698.3|44
1749549080000|2025-06-10 09:51:20|||||||||1
1749549120000|2025-06-10 09:52:00|||||||||51
1749549130000|2025-06-10 09:52:10|||||||||1
1749549180000|2025-06-10 09:53:00|||||||||13
1749549190000|2025-06-10 09:53:10|||||||||2
1749549210000|2025-06-10 09:53:30|||||||||10
1749549240000|2025-06-10 09:54:00|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|36
1749549270000|2025-06-10 09:54:30|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1
1749549280000|2025-06-10 09:54:40|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|18
1749549300000|2025-06-10 09:55:00|||||||||1
1749549340000|2025-06-10 09:55:40|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|30
1749549360000|2025-06-10 09:56:00|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|0
1749549380000|2025-06-10 09:56:20|1701.2|1698.2|1701.3|1698.3|1701.3|1698.3|1701.1|1698.1|8
1749549390000|2025-06-10 09:56:30|||||||||3
1749549410000|2025-06-10 09:56:50|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|2
1749549420000|2025-06-10 09:57:00|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1749549440000|2025-06-10 09:57:20|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|2
1749549460000|2025-06-10 09:57:40|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1749549480000|2025-06-10 09:58:00|||||||||1
1749549500000|2025-06-10 09:58:20|1702.3|1699.3|1702.7|1699.7|1702.7|1699.7|1702.3|1699.3|20
1749549510000|2025-06-10 09:58:30|1703.1|1700.1|1702.7|1699.7|1703.1|1700.1|1702.1|1699.1|29
1749549520000|2025-06-10 09:58:40|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|353
1749549530000|2025-06-10 09:58:50|||||||||5
1749549540000|2025-06-10 09:59:00|||||||||3
1749549580000|2025-06-10 09:59:40|||||||||4
1749549590000|2025-06-10 09:59:50|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|17
1749549600000|2025-06-10 10:00:00|||||||||1
1749549610000|2025-06-10 10:00:10|||||||||4
1749549650000|2025-06-10 10:00:50|||||||||1
1749549660000|2025-06-10 10:01:00|||||||||1
1749549670000|2025-06-10 10:01:10|||||||||2
1749549700000|2025-06-10 10:01:40|||||||||2
1749549730000|2025-06-10 10:02:10|||||||||4
1749549740000|2025-06-10 10:02:20|||||||||1
1749549760000|2025-06-10 10:02:40|1704.2|1701.2|1704.1|1701.1|1704.2|1701.2|1704.1|1701.1|20
1749549780000|2025-06-10 10:03:00|||||||||2
1749549810000|2025-06-10 10:03:30|||||||||1
1749549820000|2025-06-10 10:03:40|||||||||2
1749549840000|2025-06-10 10:04:00|||||||||1
1749549870000|2025-06-10 10:04:30|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|94
1749549880000|2025-06-10 10:04:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|6
1749549900000|2025-06-10 10:05:00|1703.7|1700.7|1704.1|1701.1|1704.2|1701.2|1703.7|1700.7|5
1749549940000|2025-06-10 10:05:40|1704.2|1701.2|1704.1|1701.1|1704.2|1701.2|1704.1|1701.1|4
1749549950000|2025-06-10 10:05:50|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1
1749549960000|2025-06-10 10:06:00|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|0
1749549970000|2025-06-10 10:06:10|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|38
1749550020000|2025-06-10 10:07:00|||||||||1
1749550060000|2025-06-10 10:07:40|||||||||1
1749550140000|2025-06-10 10:09:00|||||||||1
1749550190000|2025-06-10 10:09:50|1703.2|1700.2|1703.3|1700.3|1703.3|1700.3|1703.2|1700.2|3
1749550200000|2025-06-10 10:10:00|||||||||1
1749550210000|2025-06-10 10:10:10|1703.7|1700.7|1703.3|1700.3|1703.7|1700.7|1703.3|1700.3|3
1749550230000|2025-06-10 10:10:30|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1749550240000|2025-06-10 10:10:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1
1749550260000|2025-06-10 10:11:00|1703.7|1700.7|1704.1|1701.1|1704.1|1701.1|1703.7|1700.7|2
1749550270000|2025-06-10 10:11:10|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1749550290000|2025-06-10 10:11:30|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|0
1749550300000|2025-06-10 10:11:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1
1749550330000|2025-06-10 10:12:10|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1749550350000|2025-06-10 10:12:30|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|0
1749550380000|2025-06-10 10:13:00|||||||||1
1749550470000|2025-06-10 10:14:30|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|7
1749550480000|2025-06-10 10:14:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1749550530000|2025-06-10 10:15:30|||||||||1
1749550550000|2025-06-10 10:15:50|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|0
1749550560000|2025-06-10 10:16:00|||||||||29
1749550620000|2025-06-10 10:17:00|||||||||5
1749550650000|2025-06-10 10:17:30|1702.3|1699.3|1702.1|1699.1|1702.3|1699.3|1702.1|1699.1|11
1749550700000|2025-06-10 10:18:20|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|4
1749550710000|2025-06-10 10:18:30|||||||||1
1749550720000|2025-06-10 10:18:40|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1
1749550740000|2025-06-10 10:19:00|1701.7|1698.7|1701.1|1698.1|1701.7|1698.7|1701.1|1698.1|2
1749550750000|2025-06-10 10:19:10|1701.3|1698.3|1701.7|1698.7|1701.7|1698.7|1701.3|1698.3|7
1749550760000|2025-06-10 10:19:20|1701.3|1698.3|1701.1|1698.1|1701.3|1698.3|1701.1|1698.1|13
1749550800000|2025-06-10 10:20:00|||||||||1
1749550810000|2025-06-10 10:20:10|||||||||1
1749550830000|2025-06-10 10:20:30|||||||||11
1749550840000|2025-06-10 10:20:40|||||||||2
1749550850000|2025-06-10 10:20:50|||||||||6
1749550890000|2025-06-10 10:21:30|||||||||5
1749550900000|2025-06-10 10:21:40|||||||||1
1749550910000|2025-06-10 10:21:50|||||||||1
1749550920000|2025-06-10 10:22:00|||||||||3
1749550950000|2025-06-10 10:22:30|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|11
1749551000000|2025-06-10 10:23:20|||||||||1
1749551010000|2025-06-10 10:23:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|0
1749551020000|2025-06-10 10:23:40|||||||||2
1749551040000|2025-06-10 10:24:00|1699.3|1696.3|1699.1|1696.1|1699.3|1696.3|1699.1|1696.1|6
1749551100000|2025-06-10 10:25:00|1699.2|1696.2|1699.3|1696.3|1699.3|1696.3|1699.2|1696.2|3
1749551110000|2025-06-10 10:25:10|||||||||4
1749551160000|2025-06-10 10:26:00|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|4
1749551190000|2025-06-10 10:26:30|||||||||1
1749551270000|2025-06-10 10:27:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.1|1697.1|1
1749551280000|2025-06-10 10:28:00|1700.1|1697.1|1700.2|1697.2|1700.2|1697.2|1700.1|1697.1|2
1749551290000|2025-06-10 10:28:10|1700.1|1697.1|1700.2|1697.2|1700.2|1697.2|1700.1|1697.1|0
1749551300000|2025-06-10 10:28:20|1700.1|1697.1|1700.2|1697.2|1700.2|1697.2|1700.1|1697.1|0
1749551310000|2025-06-10 10:28:30|1700.3|1697.3|1701.1|1698.1|1701.1|1698.1|1700.3|1697.3|3
1749551370000|2025-06-10 10:29:30|||||||||16
1749551380000|2025-06-10 10:29:40|||||||||4
1749551430000|2025-06-10 10:30:30|||||||||2
1749551440000|2025-06-10 10:30:40|||||||||1
1749551460000|2025-06-10 10:31:00|||||||||2
1749551490000|2025-06-10 10:31:30|||||||||3
1749551500000|2025-06-10 10:31:40|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|2
1749551510000|2025-06-10 10:31:50|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1
1749551520000|2025-06-10 10:32:00|||||||||3
1749551550000|2025-06-10 10:32:30|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1749551560000|2025-06-10 10:32:40|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|20
1749551620000|2025-06-10 10:33:40|||||||||27
1749551640000|2025-06-10 10:34:00|||||||||1
1749551700000|2025-06-10 10:35:00|||||||||4
1749551790000|2025-06-10 10:36:30|||||||||1
1749551820000|2025-06-10 10:37:00|||||||||1
1749551840000|2025-06-10 10:37:20|||||||||1
1749551850000|2025-06-10 10:37:30|||||||||1
1749551890000|2025-06-10 10:38:10|||||||||1
1749551900000|2025-06-10 10:38:20|||||||||6
1749551910000|2025-06-10 10:38:30|||||||||1
1749551940000|2025-06-10 10:39:00|||||||||1
1749552000000|2025-06-10 10:40:00|||||||||1
1749552040000|2025-06-10 10:40:40|||||||||1
1749552060000|2025-06-10 10:41:00|||||||||1
1749552070000|2025-06-10 10:41:10|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|29
1749552080000|2025-06-10 10:41:20|||||||||3
1749552090000|2025-06-10 10:41:30|||||||||1
1749552110000|2025-06-10 10:41:50|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|13
1749552120000|2025-06-10 10:42:00|1702.4|1699.4|1701.7|1698.7|1702.4|1699.4|1701.7|1698.7|61
1749552130000|2025-06-10 10:42:10|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|10
1749552150000|2025-06-10 10:42:30|||||||||1
1749552160000|2025-06-10 10:42:40|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1749552170000|2025-06-10 10:42:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|3
1749552180000|2025-06-10 10:43:00|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|2
1749552190000|2025-06-10 10:43:10|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1749552200000|2025-06-10 10:43:20|||||||||1
1749552210000|2025-06-10 10:43:30|||||||||1
1749552230000|2025-06-10 10:43:50|||||||||1
1749552310000|2025-06-10 10:45:10|||||||||1
1749552350000|2025-06-10 10:45:50|||||||||1
1749552360000|2025-06-10 10:46:00|||||||||2
1749552380000|2025-06-10 10:46:20|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|51
1749552390000|2025-06-10 10:46:30|||||||||5
1749552400000|2025-06-10 10:46:40|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.1|1699.1|1
1749552430000|2025-06-10 10:47:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|3
1749552440000|2025-06-10 10:47:20|||||||||1
1749552460000|2025-06-10 10:47:40|||||||||2
1749552470000|2025-06-10 10:47:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|3
1749552520000|2025-06-10 10:48:40|||||||||7
1749552530000|2025-06-10 10:48:50|||||||||1
1749552540000|2025-06-10 10:49:00|||||||||1
1749552560000|2025-06-10 10:49:20|1700.3|1697.3|1700.1|1697.1|1700.3|1697.3|1700.1|1697.1|15
1749552580000|2025-06-10 10:49:40|||||||||10
1749552590000|2025-06-10 10:49:50|||||||||2
1749552620000|2025-06-10 10:50:20|1700.2|1697.2|1700.1|1697.1|1700.2|1697.2|1700.1|1697.1|15
1749552720000|2025-06-10 10:52:00|||||||||1
1749552740000|2025-06-10 10:52:20|||||||||5
1749552760000|2025-06-10 10:52:40|||||||||1
1749552840000|2025-06-10 10:54:00|||||||||1
1749552880000|2025-06-10 10:54:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.1|1697.1|2
1749552890000|2025-06-10 10:54:50|1700.1|1697.1|1700.2|1697.2|1700.2|1697.2|1700.1|1697.1|95
1749552900000|2025-06-10 10:55:00|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|11
1749552930000|2025-06-10 10:55:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1749552940000|2025-06-10 10:55:40|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|0
1749552950000|2025-06-10 10:55:50|1699.1|1696.1|1699.3|1696.3|1699.3|1696.3|1699.1|1696.1|2
1749552980000|2025-06-10 10:56:20|||||||||1
1749553010000|2025-06-10 10:56:50|||||||||2
1749553060000|2025-06-10 10:57:40|1699|1696|1698.3|1695.3|1699.1|1696.1|1698.2|1695.2|15
1749553080000|2025-06-10 10:58:00|||||||||1
1749553100000|2025-06-10 10:58:20|||||||||1
1749553130000|2025-06-10 10:58:50|1698.2|1695.2|1698.2|1695.2|1698.3|1695.3|1698.2|1695.2|2
1749553160000|2025-06-10 10:59:20|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1749553200000|2025-06-10 11:00:00|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|0
1749553220000|2025-06-10 11:00:20|||||||||1
1749553230000|2025-06-10 11:00:30|1698.2|1695.2|1698.3|1695.3|1698.7|1695.7|1698.2|1695.2|180
1749553240000|2025-06-10 11:00:40|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1749553250000|2025-06-10 11:00:50|||||||||1
1749553260000|2025-06-10 11:01:00|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|2
1749553280000|2025-06-10 11:01:20|||||||||4
1749553330000|2025-06-10 11:02:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1749553350000|2025-06-10 11:02:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1749553380000|2025-06-10 11:03:00|||||||||1
1749553440000|2025-06-10 11:04:00|||||||||1
1749553500000|2025-06-10 11:05:00|||||||||2
1749553570000|2025-06-10 11:06:10|1699.1|1696.1|1699.4|1696.4|1699.4|1696.4|1699.1|1696.1|13
1749553600000|2025-06-10 11:06:40|||||||||3
1749553610000|2025-06-10 11:06:50|||||||||3
1749553620000|2025-06-10 11:07:00|||||||||1
1749553640000|2025-06-10 11:07:20|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|3
1749553660000|2025-06-10 11:07:40|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1749553690000|2025-06-10 11:08:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|7
1749553740000|2025-06-10 11:09:00|||||||||3
1749553750000|2025-06-10 11:09:10|||||||||4
1749553780000|2025-06-10 11:09:40|||||||||3
1749553790000|2025-06-10 11:09:50|||||||||1
1749553800000|2025-06-10 11:10:00|||||||||2
1749553810000|2025-06-10 11:10:10|||||||||1
1749553870000|2025-06-10 11:11:10|||||||||4
1749553880000|2025-06-10 11:11:20|||||||||1
1749553920000|2025-06-10 11:12:00|||||||||8
1749553930000|2025-06-10 11:12:10|||||||||2
1749553960000|2025-06-10 11:12:40|1698.4|1695.4|1699.1|1696.1|1699.1|1696.1|1698.4|1695.4|13
1749553980000|2025-06-10 11:13:00|||||||||1
1749554010000|2025-06-10 11:13:30|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1749554020000|2025-06-10 11:13:40|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|0
1749554040000|2025-06-10 11:14:00|||||||||4
1749554060000|2025-06-10 11:14:20|||||||||1
1749554130000|2025-06-10 11:15:30|||||||||26
1749554140000|2025-06-10 11:15:40|||||||||1
1749554160000|2025-06-10 11:16:00|||||||||1
1749554200000|2025-06-10 11:16:40|||||||||22
1749554230000|2025-06-10 11:17:10|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1749554240000|2025-06-10 11:17:20|||||||||1
1749554250000|2025-06-10 11:17:30|||||||||6
1749554270000|2025-06-10 11:17:50|||||||||1
1749554290000|2025-06-10 11:18:10|||||||||1
1749554300000|2025-06-10 11:18:20|||||||||1
1749554340000|2025-06-10 11:19:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1749554380000|2025-06-10 11:19:40|||||||||2
1749554410000|2025-06-10 11:20:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1
1749554420000|2025-06-10 11:20:20|||||||||4
1749554440000|2025-06-10 11:20:40|||||||||3
1749554520000|2025-06-10 11:22:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|6
1749554530000|2025-06-10 11:22:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|0
1749554540000|2025-06-10 11:22:20|||||||||3
1749554570000|2025-06-10 11:22:50|||||||||10
1749554610000|2025-06-10 11:23:30|||||||||3
1749554620000|2025-06-10 11:23:40|1699.4|1696.4|1700.1|1697.1|1700.1|1697.1|1699.4|1696.4|20
1749554630000|2025-06-10 11:23:50|||||||||1
1749554640000|2025-06-10 11:24:00|||||||||3
1749554700000|2025-06-10 11:25:00|||||||||2
1749554710000|2025-06-10 11:25:10|||||||||2
1749554730000|2025-06-10 11:25:30|||||||||1
1749554740000|2025-06-10 11:25:40|||||||||1
1749554750000|2025-06-10 11:25:50|||||||||1
1749554780000|2025-06-10 11:26:20|||||||||1
1749554790000|2025-06-10 11:26:30|||||||||4
1749554830000|2025-06-10 11:27:10|||||||||1
1749554870000|2025-06-10 11:27:50|||||||||2
1749554880000|2025-06-10 11:28:00|||||||||1
1749554890000|2025-06-10 11:28:10|||||||||1
1749554910000|2025-06-10 11:28:30|||||||||6
1749554920000|2025-06-10 11:28:40|||||||||1
1749554930000|2025-06-10 11:28:50|||||||||2
1749554940000|2025-06-10 11:29:00|||||||||2
1749554950000|2025-06-10 11:29:10|||||||||4
1749554960000|2025-06-10 11:29:20|||||||||1
1749554970000|2025-06-10 11:29:30|||||||||1
1749554980000|2025-06-10 11:29:40|||||||||1
1749555010000|2025-06-10 11:30:10|||||||||1
1749555050000|2025-06-10 11:30:50|||||||||1
1749555060000|2025-06-10 11:31:00|||||||||6
1749555080000|2025-06-10 11:31:20|||||||||1
1749555100000|2025-06-10 11:31:40|||||||||1
1749555150000|2025-06-10 11:32:30|||||||||2
1749555160000|2025-06-10 11:32:40|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|13
1749555240000|2025-06-10 11:34:00|||||||||2
1749555320000|2025-06-10 11:35:20|||||||||1
1749555330000|2025-06-10 11:35:30|||||||||2
1749555340000|2025-06-10 11:35:40|||||||||30
1749555390000|2025-06-10 11:36:30|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1749555420000|2025-06-10 11:37:00|1699.1|1696.1|1698.7|1695.7|1699.1|1696.1|1698.7|1695.7|3
1749555430000|2025-06-10 11:37:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|14
1749555450000|2025-06-10 11:37:30|||||||||2
1749555480000|2025-06-10 11:38:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1749555500000|2025-06-10 11:38:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|7
1749555510000|2025-06-10 11:38:30|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|13
1749555530000|2025-06-10 11:38:50|||||||||2
1749555540000|2025-06-10 11:39:00|1698.7|1695.7|1699.1|1696.1|1699.1|1696.1|1698.7|1695.7|2
1749555570000|2025-06-10 11:39:30|||||||||2
1749555600000|2025-06-10 11:40:00|1698.4|1695.4|1698.1|1695.1|1698.4|1695.4|1698.1|1695.1|3
1749555610000|2025-06-10 11:40:10|||||||||3
1749555620000|2025-06-10 11:40:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|8
1749555640000|2025-06-10 11:40:40|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1749555660000|2025-06-10 11:41:00|||||||||2
1749555670000|2025-06-10 11:41:10|1699.1|1696.1|1699.4|1696.4|1699.4|1696.4|1699.1|1696.1|9
1749555690000|2025-06-10 11:41:30|||||||||1
1749555720000|2025-06-10 11:42:00|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|5
1749555730000|2025-06-10 11:42:10|||||||||2
1749555740000|2025-06-10 11:42:20|||||||||2
1749555750000|2025-06-10 11:42:30|||||||||5
1749555760000|2025-06-10 11:42:40|||||||||2
1749555770000|2025-06-10 11:42:50|||||||||34
1749555780000|2025-06-10 11:43:00|||||||||3
1749555820000|2025-06-10 11:43:40|1699.1|1696.1|1698.7|1695.7|1699.1|1696.1|1698.7|1695.7|16
1749555840000|2025-06-10 11:44:00|1698.4|1695.4|1698.1|1695.1|1698.4|1695.4|1698.1|1695.1|6
1749555900000|2025-06-10 11:45:00|||||||||5
1749555910000|2025-06-10 11:45:10|||||||||2
1749555950000|2025-06-10 11:45:50|||||||||1
1749555960000|2025-06-10 11:46:00|||||||||1
1749555980000|2025-06-10 11:46:20|||||||||20
1749555990000|2025-06-10 11:46:30|||||||||2
1749556010000|2025-06-10 11:46:50|1698.2|1695.2|1698.1|1695.1|1698.2|1695.2|1698.1|1695.1|4
1749556020000|2025-06-10 11:47:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|2
1749556040000|2025-06-10 11:47:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1749556050000|2025-06-10 11:47:30|||||||||1
1749556080000|2025-06-10 11:48:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1749556100000|2025-06-10 11:48:20|||||||||55
1749556120000|2025-06-10 11:48:40|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|3
1749556130000|2025-06-10 11:48:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1749556140000|2025-06-10 11:49:00|||||||||4
1749556160000|2025-06-10 11:49:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1
1749556170000|2025-06-10 11:49:30|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1749556210000|2025-06-10 11:50:10|||||||||2
1749556230000|2025-06-10 11:50:30|||||||||6
1749556240000|2025-06-10 11:50:40|1699.1|1696.1|1699.4|1696.4|1699.4|1696.4|1699.1|1696.1|1
1749556260000|2025-06-10 11:51:00|||||||||1
1749556270000|2025-06-10 11:51:10|1699.7|1696.7|1700.1|1697.1|1700.1|1697.1|1699.7|1696.7|13
1749556280000|2025-06-10 11:51:20|||||||||3
1749556300000|2025-06-10 11:51:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|7
1749556310000|2025-06-10 11:51:50|||||||||2
1749556320000|2025-06-10 11:52:00|||||||||4
1749556340000|2025-06-10 11:52:20|1700.1|1697.1|1700.4|1697.4|1700.4|1697.4|1700.1|1697.1|37
1749556350000|2025-06-10 11:52:30|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|0
1749556380000|2025-06-10 11:53:00|||||||||13
1749556400000|2025-06-10 11:53:20|||||||||1
1749556430000|2025-06-10 11:53:50|||||||||10
1749556440000|2025-06-10 11:54:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1749556450000|2025-06-10 11:54:10|||||||||1
1749556460000|2025-06-10 11:54:20|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|2
1749556500000|2025-06-10 11:55:00|||||||||1
1749556510000|2025-06-10 11:55:10|||||||||6
1749556530000|2025-06-10 11:55:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|8
1749556540000|2025-06-10 11:55:40|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1749556550000|2025-06-10 11:55:50|||||||||2
1749556620000|2025-06-10 11:57:00|||||||||1
1749556640000|2025-06-10 11:57:20|||||||||13
1749556680000|2025-06-10 11:58:00|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1749556690000|2025-06-10 11:58:10|||||||||5
1749556700000|2025-06-10 11:58:20|||||||||6
1749556720000|2025-06-10 11:58:40|||||||||2
1749556730000|2025-06-10 11:58:50|||||||||1
1749556740000|2025-06-10 11:59:00|||||||||3
1749556760000|2025-06-10 11:59:20|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|11
1749556770000|2025-06-10 11:59:30|||||||||1
1749556790000|2025-06-10 11:59:50|||||||||4
1749556800000|2025-06-10 12:00:00|||||||||23
1749556810000|2025-06-10 12:00:10|1702.1|1699.1|1701.1|1698.1|1702.1|1699.1|1701.1|1698.1|18
1749556820000|2025-06-10 12:00:20|1700.7|1697.7|1700.1|1697.1|1700.7|1697.7|1700.1|1697.1|18
1749556840000|2025-06-10 12:00:40|1699.4|1696.4|1699.1|1696.1|1699.4|1696.4|1699.1|1696.1|3
1749556860000|2025-06-10 12:01:00|1699.2|1696.2|1699.1|1696.1|1699.4|1696.4|1699.1|1696.1|12
1749556870000|2025-06-10 12:01:10|||||||||3
1749556880000|2025-06-10 12:01:20|||||||||1
1749556890000|2025-06-10 12:01:30|||||||||3
1749556910000|2025-06-10 12:01:50|||||||||1
1749556920000|2025-06-10 12:02:00|||||||||1
1749556930000|2025-06-10 12:02:10|||||||||1
1749556940000|2025-06-10 12:02:20|1698.4|1695.4|1698.7|1695.7|1698.7|1695.7|1698.4|1695.4|13
1749556950000|2025-06-10 12:02:30|1698.1|1695.1|1698.4|1695.4|1698.4|1695.4|1698.1|1695.1|17
1749556960000|2025-06-10 12:02:40|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|5
1749556970000|2025-06-10 12:02:50|1698.7|1695.7|1698.4|1695.4|1698.7|1695.7|1698.4|1695.4|10
1749557000000|2025-06-10 12:03:20|||||||||2
1749557020000|2025-06-10 12:03:40|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1749557030000|2025-06-10 12:03:50|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|3
1749557040000|2025-06-10 12:04:00|1699.1|1696.1|1700.1|1697.1|1700.1|1697.1|1698.7|1695.7|3
1749557050000|2025-06-10 12:04:10|1699.7|1696.7|1699.7|1696.7|1700.1|1697.1|1699.4|1696.4|41
1749557060000|2025-06-10 12:04:20|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|2
1749557070000|2025-06-10 12:04:30|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|2
1749557080000|2025-06-10 12:04:40|||||||||3
1749557090000|2025-06-10 12:04:50|||||||||4
1749557100000|2025-06-10 12:05:00|1698.4|1695.4|1699.1|1696.1|1699.1|1696.1|1698.4|1695.4|34
1749557110000|2025-06-10 12:05:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|5
1749557120000|2025-06-10 12:05:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|4
1749557130000|2025-06-10 12:05:30|||||||||10
1749557140000|2025-06-10 12:05:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|17
1749557150000|2025-06-10 12:05:50|||||||||3
1749557160000|2025-06-10 12:06:00|||||||||1
1749557170000|2025-06-10 12:06:10|||||||||3
1749557180000|2025-06-10 12:06:20|||||||||5
1749557190000|2025-06-10 12:06:30|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|0
1749557200000|2025-06-10 12:06:40|||||||||2
1749557210000|2025-06-10 12:06:50|||||||||1
1749557220000|2025-06-10 12:07:00|||||||||6
1749557240000|2025-06-10 12:07:20|||||||||3
1749557260000|2025-06-10 12:07:40|||||||||4
1749557270000|2025-06-10 12:07:50|||||||||10
1749557280000|2025-06-10 12:08:00|||||||||1
1749557290000|2025-06-10 12:08:10|||||||||1
1749557300000|2025-06-10 12:08:20|||||||||1
1749557310000|2025-06-10 12:08:30|||||||||14
1749557320000|2025-06-10 12:08:40|1697.2|1694.2|1697.1|1694.1|1697.2|1694.2|1697.1|1694.1|19
1749557340000|2025-06-10 12:09:00|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|3
1749557350000|2025-06-10 12:09:10|1695.1|1692.1|1696.1|1693.1|1696.8|1693.8|1695.1|1692.1|432
1749557360000|2025-06-10 12:09:20|1696.5|1693.5|1697.1|1694.1|1697.1|1694.1|1696.5|1693.5|14
1749557370000|2025-06-10 12:09:30|||||||||1
1749557380000|2025-06-10 12:09:40|1697.5|1694.5|1698.1|1695.1|1698.1|1695.1|1697.5|1694.5|4
1749557390000|2025-06-10 12:09:50|1698|1695|1698|1695|1698|1695|1698|1695|2
1749557400000|2025-06-10 12:10:00|1698.1|1695.1|1699|1696|1699|1696|1698.1|1695.1|10
1749557410000|2025-06-10 12:10:10|1698.8|1695.8|1700.1|1697.1|1700.1|1697.1|1698.8|1695.8|23
1749557420000|2025-06-10 12:10:20|1700.8|1697.8|1702.1|1699.1|1702.1|1699.1|1700.8|1697.8|39
1749557430000|2025-06-10 12:10:30|||||||||3
1749557440000|2025-06-10 12:10:40|||||||||6
1749557450000|2025-06-10 12:10:50|||||||||1
1749557470000|2025-06-10 12:11:10|1701.8|1698.8|1701.1|1698.1|1702|1699|1701.1|1698.1|200
1749557480000|2025-06-10 12:11:20|1700.8|1697.8|1700.8|1697.8|1701.1|1698.1|1700.8|1697.8|7
1749557490000|2025-06-10 12:11:30|1700.1|1697.1|1700.5|1697.5|1700.5|1697.5|1700.1|1697.1|11
1749557500000|2025-06-10 12:11:40|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|0
1749557510000|2025-06-10 12:11:50|||||||||9
1749557520000|2025-06-10 12:12:00|1700.5|1697.5|1701.1|1698.1|1701.1|1698.1|1700.5|1697.5|3
1749557530000|2025-06-10 12:12:10|||||||||2
1749557540000|2025-06-10 12:12:20|1701.5|1698.5|1701.1|1698.1|1701.5|1698.5|1701.1|1698.1|10
1749557550000|2025-06-10 12:12:30|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|25
1749557560000|2025-06-10 12:12:40|1701.2|1698.2|1702.1|1699.1|1702.1|1699.1|1701.2|1698.2|34
1749557570000|2025-06-10 12:12:50|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|14
1749557580000|2025-06-10 12:13:00|1702.8|1699.8|1703.1|1700.1|1703.1|1700.1|1702.1|1699.1|43
1749557590000|2025-06-10 12:13:10|1703.8|1700.8|1702.8|1699.8|1703.8|1700.8|1702.8|1699.8|27
1749557600000|2025-06-10 12:13:20|1703.5|1700.5|1703.1|1700.1|1703.5|1700.5|1703.1|1700.1|15
1749557610000|2025-06-10 12:13:30|||||||||9
1749557620000|2025-06-10 12:13:40|1703.5|1700.5|1703.1|1700.1|1703.5|1700.5|1703.1|1700.1|10
1749557630000|2025-06-10 12:13:50|1702.8|1699.8|1702.8|1699.8|1703|1700|1702.8|1699.8|7
1749557640000|2025-06-10 12:14:00|||||||||9
1749557650000|2025-06-10 12:14:10|||||||||2
1749557660000|2025-06-10 12:14:20|||||||||6
1749557680000|2025-06-10 12:14:40|||||||||4
1749557690000|2025-06-10 12:14:50|1701.8|1698.8|1701|1698|1701.8|1698.8|1701|1698|18
1749557700000|2025-06-10 12:15:00|1701.1|1698.1|1701.8|1698.8|1701.8|1698.8|1701.1|1698.1|9
1749557720000|2025-06-10 12:15:20|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|6
1749557730000|2025-06-10 12:15:30|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1749557740000|2025-06-10 12:15:40|||||||||2
1749557760000|2025-06-10 12:16:00|||||||||4
1749557770000|2025-06-10 12:16:10|||||||||3
1749557780000|2025-06-10 12:16:20|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|20
1749557790000|2025-06-10 12:16:30|||||||||7
1749557810000|2025-06-10 12:16:50|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|16
1749557820000|2025-06-10 12:17:00|||||||||20
1749557830000|2025-06-10 12:17:10|||||||||1
1749557840000|2025-06-10 12:17:20|||||||||2
1749557860000|2025-06-10 12:17:40|||||||||1
1749557880000|2025-06-10 12:18:00|||||||||12
1749557910000|2025-06-10 12:18:30|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|8
1749557920000|2025-06-10 12:18:40|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|6
1749557930000|2025-06-10 12:18:50|||||||||3
1749557940000|2025-06-10 12:19:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1
1749557950000|2025-06-10 12:19:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|11
1749557960000|2025-06-10 12:19:20|1701.8|1698.8|1702.1|1699.1|1702.1|1699.1|1701.8|1698.8|9
1749557970000|2025-06-10 12:19:30|||||||||3
1749557980000|2025-06-10 12:19:40|1702|1699|1701.8|1698.8|1702|1699|1701.8|1698.8|7
1749557990000|2025-06-10 12:19:50|||||||||1
1749558000000|2025-06-10 12:20:00|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|8
1749558010000|2025-06-10 12:20:10|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|3
1749558020000|2025-06-10 12:20:20|||||||||2
1749558030000|2025-06-10 12:20:30|||||||||1
1749558040000|2025-06-10 12:20:40|1702.1|1699.1|1701.8|1698.8|1702.1|1699.1|1701.8|1698.8|2
1749558050000|2025-06-10 12:20:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|2
1749558060000|2025-06-10 12:21:00|||||||||1
1749558070000|2025-06-10 12:21:10|||||||||1
1749558080000|2025-06-10 12:21:20|||||||||1
1749558090000|2025-06-10 12:21:30|||||||||2
1749558100000|2025-06-10 12:21:40|||||||||23
1749558110000|2025-06-10 12:21:50|||||||||3
1749558120000|2025-06-10 12:22:00|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|11
1749558130000|2025-06-10 12:22:10|1700.5|1697.5|1700.1|1697.1|1700.5|1697.5|1700.1|1697.1|0
1749558140000|2025-06-10 12:22:20|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1
1749558150000|2025-06-10 12:22:30|1700.5|1697.5|1700.1|1697.1|1700.5|1697.5|1700.1|1697.1|67
1749558160000|2025-06-10 12:22:40|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|4
1749558170000|2025-06-10 12:22:50|||||||||2
1749558180000|2025-06-10 12:23:00|||||||||3
1749558190000|2025-06-10 12:23:10|||||||||1
1749558200000|2025-06-10 12:23:20|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|8
1749558210000|2025-06-10 12:23:30|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|6
1749558220000|2025-06-10 12:23:40|||||||||19
1749558230000|2025-06-10 12:23:50|||||||||1
1749558240000|2025-06-10 12:24:00|||||||||2
1749558250000|2025-06-10 12:24:10|1699.5|1696.5|1699.8|1696.8|1699.8|1696.8|1699.5|1696.5|15
1749558260000|2025-06-10 12:24:20|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|3
1749558270000|2025-06-10 12:24:30|||||||||3
1749558290000|2025-06-10 12:24:50|||||||||1
1749558300000|2025-06-10 12:25:00|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|28
1749558310000|2025-06-10 12:25:10|||||||||1
1749558320000|2025-06-10 12:25:20|||||||||7
1749558340000|2025-06-10 12:25:40|1701.8|1698.8|1702.1|1699.1|1702.1|1699.1|1701.8|1698.8|14
1749558350000|2025-06-10 12:25:50|||||||||1
1749558360000|2025-06-10 12:26:00|||||||||3
1749558380000|2025-06-10 12:26:20|||||||||2
1749558390000|2025-06-10 12:26:30|||||||||3
1749558400000|2025-06-10 12:26:40|||||||||1
1749558410000|2025-06-10 12:26:50|||||||||1
1749558420000|2025-06-10 12:27:00|||||||||5
1749558430000|2025-06-10 12:27:10|||||||||2
1749558450000|2025-06-10 12:27:30|||||||||4
1749558460000|2025-06-10 12:27:40|||||||||1
1749558470000|2025-06-10 12:27:50|||||||||2
1749558480000|2025-06-10 12:28:00|1701.5|1698.5|1700.8|1697.8|1701.5|1698.5|1700.8|1697.8|47
1749558490000|2025-06-10 12:28:10|||||||||10
1749558500000|2025-06-10 12:28:20|||||||||8
1749558510000|2025-06-10 12:28:30|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|3
1749558520000|2025-06-10 12:28:40|||||||||10
1749558530000|2025-06-10 12:28:50|||||||||2
1749558540000|2025-06-10 12:29:00|||||||||5
1749558560000|2025-06-10 12:29:20|1700.8|1697.8|1700.1|1697.1|1700.8|1697.8|1700.1|1697.1|34
1749558580000|2025-06-10 12:29:40|||||||||5
1749558590000|2025-06-10 12:29:50|||||||||4
1749558600000|2025-06-10 12:30:00|||||||||3
1749558610000|2025-06-10 12:30:10|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|0
1749558630000|2025-06-10 12:30:30|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|8
1749558640000|2025-06-10 12:30:40|||||||||3
1749558650000|2025-06-10 12:30:50|1700.5|1697.5|1700.1|1697.1|1700.5|1697.5|1700.1|1697.1|6
1749558660000|2025-06-10 12:31:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|112
1749558670000|2025-06-10 12:31:10|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1
1749558680000|2025-06-10 12:31:20|||||||||3
1749558690000|2025-06-10 12:31:30|||||||||8
1749558700000|2025-06-10 12:31:40|||||||||4
1749558710000|2025-06-10 12:31:50|||||||||1
1749558720000|2025-06-10 12:32:00|||||||||1
1749558730000|2025-06-10 12:32:10|||||||||3
1749558740000|2025-06-10 12:32:20|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|2
1749558750000|2025-06-10 12:32:30|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|0
1749558760000|2025-06-10 12:32:40|1700.8|1697.8|1701.1|1698.1|1701.1|1698.1|1700.8|1697.8|9
1749558770000|2025-06-10 12:32:50|||||||||1
1749558780000|2025-06-10 12:33:00|||||||||1
1749558790000|2025-06-10 12:33:10|1701.5|1698.5|1702.1|1699.1|1702.1|1699.1|1701.5|1698.5|14
1749558800000|2025-06-10 12:33:20|||||||||2
1749558810000|2025-06-10 12:33:30|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|946
1749558820000|2025-06-10 12:33:40|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.2|1700.2|7
1749558830000|2025-06-10 12:33:50|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|3
1749558840000|2025-06-10 12:34:00|1703.2|1700.2|1703.1|1700.1|1703.2|1700.2|1703.1|1700.1|10
1749558850000|2025-06-10 12:34:10|||||||||1
1749558870000|2025-06-10 12:34:30|||||||||4
1749558880000|2025-06-10 12:34:40|||||||||4
1749558890000|2025-06-10 12:34:50|||||||||1
1749558900000|2025-06-10 12:35:00|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|15
1749558910000|2025-06-10 12:35:10|1702.2|1699.2|1702.1|1699.1|1702.2|1699.2|1702.1|1699.1|8
1749558920000|2025-06-10 12:35:20|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|4
1749558930000|2025-06-10 12:35:30|||||||||1
1749558940000|2025-06-10 12:35:40|||||||||8
1749558950000|2025-06-10 12:35:50|||||||||1
1749558960000|2025-06-10 12:36:00|||||||||4
1749558970000|2025-06-10 12:36:10|1702.7|1699.7|1704.4|1701.4|1704.4|1701.4|1702.7|1699.7|1267
1749558980000|2025-06-10 12:36:20|1704|1701|1704|1701|1704|1701|1704|1701|106
1749558990000|2025-06-10 12:36:30|1703.7|1700.7|1704|1701|1704|1701|1703.7|1700.7|1
1749559000000|2025-06-10 12:36:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1749559020000|2025-06-10 12:37:00|1703.4|1700.4|1704.4|1701.4|1704.4|1701.4|1703.4|1700.4|55
1749559030000|2025-06-10 12:37:10|||||||||1
1749559040000|2025-06-10 12:37:20|||||||||1
1749559050000|2025-06-10 12:37:30|1704|1701|1704|1701|1704|1701|1704|1701|3
1749559060000|2025-06-10 12:37:40|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|4
1749559070000|2025-06-10 12:37:50|1704|1701|1703.4|1700.4|1704|1701|1703.4|1700.4|35
1749559080000|2025-06-10 12:38:00|1703|1700|1702.7|1699.7|1703|1700|1702.4|1699.4|24
1749559090000|2025-06-10 12:38:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1
1749559100000|2025-06-10 12:38:20|1702.5|1699.5|1702.7|1699.7|1702.7|1699.7|1702.5|1699.5|10
1749559110000|2025-06-10 12:38:30|1703|1700|1702.7|1699.7|1703.4|1700.4|1702.7|1699.7|22
1749559130000|2025-06-10 12:38:50|||||||||35
1749559140000|2025-06-10 12:39:00|||||||||1
1749559150000|2025-06-10 12:39:10|||||||||2
1749559160000|2025-06-10 12:39:20|1702.9|1699.9|1703.7|1700.7|1703.7|1700.7|1702.9|1699.9|1007
1749559180000|2025-06-10 12:39:40|||||||||3
1749559190000|2025-06-10 12:39:50|1702.8|1699.8|1702.7|1699.7|1702.8|1699.8|1702.7|1699.7|6
1749559200000|2025-06-10 12:40:00|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.7|1699.7|5
1749559210000|2025-06-10 12:40:10|1702.7|1699.7|1702.7|1699.7|1702.8|1699.8|1702.7|1699.7|4
1749559220000|2025-06-10 12:40:20|1702.8|1699.8|1702.7|1699.7|1702.8|1699.8|1702.7|1699.7|7
1749559230000|2025-06-10 12:40:30|||||||||4
1749559240000|2025-06-10 12:40:40|||||||||3
1749559250000|2025-06-10 12:40:50|||||||||3
1749559260000|2025-06-10 12:41:00|||||||||1
1749559270000|2025-06-10 12:41:10|||||||||2
1749559280000|2025-06-10 12:41:20|||||||||5
1749559290000|2025-06-10 12:41:30|||||||||1
1749559300000|2025-06-10 12:41:40|||||||||1
1749559310000|2025-06-10 12:41:50|||||||||7
1749559320000|2025-06-10 12:42:00|||||||||4
1749559330000|2025-06-10 12:42:10|||||||||5
1749559340000|2025-06-10 12:42:20|||||||||3
1749559350000|2025-06-10 12:42:30|||||||||14
1749559360000|2025-06-10 12:42:40|||||||||5
1749559370000|2025-06-10 12:42:50|||||||||1
1749559380000|2025-06-10 12:43:00|||||||||1
1749559390000|2025-06-10 12:43:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|5
1749559400000|2025-06-10 12:43:20|||||||||2
1749559410000|2025-06-10 12:43:30|||||||||5
1749559420000|2025-06-10 12:43:40|||||||||2
1749559430000|2025-06-10 12:43:50|||||||||1
1749559450000|2025-06-10 12:44:10|||||||||4
1749559460000|2025-06-10 12:44:20|||||||||1
1749559470000|2025-06-10 12:44:30|||||||||18
1749559480000|2025-06-10 12:44:40|||||||||4
1749559490000|2025-06-10 12:44:50|||||||||4
1749559500000|2025-06-10 12:45:00|||||||||5
1749559520000|2025-06-10 12:45:20|||||||||4
1749559530000|2025-06-10 12:45:30|1701.9|1698.9|1702.7|1699.7|1702.7|1699.7|1701.9|1698.9|41
1749559540000|2025-06-10 12:45:40|||||||||4
1749559560000|2025-06-10 12:46:00|||||||||2
1749559570000|2025-06-10 12:46:10|||||||||1
1749559580000|2025-06-10 12:46:20|||||||||3
1749559590000|2025-06-10 12:46:30|||||||||2
1749559600000|2025-06-10 12:46:40|||||||||1
1749559610000|2025-06-10 12:46:50|||||||||2
1749559620000|2025-06-10 12:47:00|||||||||3
1749559630000|2025-06-10 12:47:10|||||||||6
1749559640000|2025-06-10 12:47:20|||||||||6
1749559650000|2025-06-10 12:47:30|||||||||2
1749559660000|2025-06-10 12:47:40|||||||||2
1749559680000|2025-06-10 12:48:00|||||||||9
1749559690000|2025-06-10 12:48:10|||||||||2
1749559700000|2025-06-10 12:48:20|||||||||2
1749559710000|2025-06-10 12:48:30|1703.2|1700.2|1703.7|1700.7|1703.7|1700.7|1702.7|1699.7|54
1749559720000|2025-06-10 12:48:40|||||||||5
1749559730000|2025-06-10 12:48:50|||||||||2
1749559740000|2025-06-10 12:49:00|||||||||3
1749559750000|2025-06-10 12:49:10|1702.7|1699.7|1702.7|1699.7|1703.7|1700.7|1702.7|1699.7|194
1749559760000|2025-06-10 12:49:20|1703.2|1700.2|1703.7|1700.7|1703.7|1700.7|1703.2|1700.2|2
1749559770000|2025-06-10 12:49:30|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|36
1749559780000|2025-06-10 12:49:40|1703.2|1700.2|1703.7|1700.7|1703.7|1700.7|1702.8|1699.8|705
1749559800000|2025-06-10 12:50:00|||||||||3
1749559820000|2025-06-10 12:50:20|||||||||1
1749559830000|2025-06-10 12:50:30|||||||||3
1749559840000|2025-06-10 12:50:40|||||||||2
1749559860000|2025-06-10 12:51:00|||||||||5
1749559870000|2025-06-10 12:51:10|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|359
1749559880000|2025-06-10 12:51:20|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|4
1749559890000|2025-06-10 12:51:30|||||||||2
1749559900000|2025-06-10 12:51:40|||||||||2
1749559910000|2025-06-10 12:51:50|||||||||1
1749559920000|2025-06-10 12:52:00|||||||||3
1749559930000|2025-06-10 12:52:10|1702.9|1699.9|1703.3|1700.3|1703.3|1700.3|1702.9|1699.9|55
1749559940000|2025-06-10 12:52:20|||||||||2
1749559950000|2025-06-10 12:52:30|1703.7|1700.7|1703.3|1700.3|1703.7|1700.7|1703.3|1700.3|4
1749559970000|2025-06-10 12:52:50|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1
1749559980000|2025-06-10 12:53:00|||||||||2
1749560000000|2025-06-10 12:53:20|||||||||1
1749560010000|2025-06-10 12:53:30|||||||||2
1749560020000|2025-06-10 12:53:40|||||||||10
1749560030000|2025-06-10 12:53:50|||||||||1
1749560040000|2025-06-10 12:54:00|||||||||2
1749560050000|2025-06-10 12:54:10|||||||||1
1749560060000|2025-06-10 12:54:20|||||||||2
1749560070000|2025-06-10 12:54:30|||||||||1
1749560080000|2025-06-10 12:54:40|||||||||3
1749560090000|2025-06-10 12:54:50|||||||||2
1749560100000|2025-06-10 12:55:00|||||||||3
1749560110000|2025-06-10 12:55:10|||||||||12
1749560120000|2025-06-10 12:55:20|||||||||1
1749560130000|2025-06-10 12:55:30|||||||||1
1749560140000|2025-06-10 12:55:40|||||||||7
1749560150000|2025-06-10 12:55:50|||||||||5
1749560170000|2025-06-10 12:56:10|||||||||4
1749560180000|2025-06-10 12:56:20|||||||||1
1749560190000|2025-06-10 12:56:30|||||||||6
1749560200000|2025-06-10 12:56:40|||||||||3
1749560210000|2025-06-10 12:56:50|||||||||3
1749560220000|2025-06-10 12:57:00|||||||||6
1749560230000|2025-06-10 12:57:10|||||||||3
1749560240000|2025-06-10 12:57:20|||||||||11
1749560250000|2025-06-10 12:57:30|||||||||3
1749560260000|2025-06-10 12:57:40|||||||||5
1749560270000|2025-06-10 12:57:50|||||||||10
1749560290000|2025-06-10 12:58:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|30
1749560300000|2025-06-10 12:58:20|1701.7|1698.7|1702.7|1699.7|1702.7|1699.7|1701.7|1698.7|16
1749560310000|2025-06-10 12:58:30|||||||||22
1749560320000|2025-06-10 12:58:40|||||||||1
1749560330000|2025-06-10 12:58:50|1701.7|1698.7|1701.7|1698.7|1702.7|1699.7|1701.7|1698.7|767
1749560340000|2025-06-10 12:59:00|1702|1699|1700.4|1697.4|1702|1699|1700.4|1697.4|70
1749560350000|2025-06-10 12:59:10|1699.7|1696.7|1699.4|1696.4|1699.7|1696.7|1699.4|1696.4|32
1749560360000|2025-06-10 12:59:20|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|13
1749560370000|2025-06-10 12:59:30|||||||||2
1749560380000|2025-06-10 12:59:40|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|36
1749560390000|2025-06-10 12:59:50|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|12
1749560400000|2025-06-10 13:00:00|1701.7|1698.7|1701.5|1698.5|1701.7|1698.7|1701.4|1698.4|57
1749560410000|2025-06-10 13:00:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|2
1749560420000|2025-06-10 13:00:20|1702.4|1699.4|1702.4|1699.4|1702.5|1699.5|1702.4|1699.4|17
1749560430000|2025-06-10 13:00:30|||||||||7
1749560440000|2025-06-10 13:00:40|||||||||9
1749560450000|2025-06-10 13:00:50|1702.5|1699.5|1702.4|1699.4|1702.5|1699.5|1702.4|1699.4|3
1749560460000|2025-06-10 13:01:00|||||||||5
1749560470000|2025-06-10 13:01:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|110
1749560490000|2025-06-10 13:01:30|1703|1700|1702.5|1699.5|1703|1700|1702.4|1699.4|27
1749560500000|2025-06-10 13:01:40|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|20
1749560510000|2025-06-10 13:01:50|||||||||10
1749560520000|2025-06-10 13:02:00|||||||||3
1749560530000|2025-06-10 13:02:10|||||||||5
1749560540000|2025-06-10 13:02:20|||||||||1
1749560550000|2025-06-10 13:02:30|||||||||4
1749560560000|2025-06-10 13:02:40|||||||||1
1749560580000|2025-06-10 13:03:00|||||||||3
1749560600000|2025-06-10 13:03:20|||||||||2
1749560620000|2025-06-10 13:03:40|1703|1700|1703|1700|1703|1700|1703|1700|0
1749560630000|2025-06-10 13:03:50|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|6
1749560640000|2025-06-10 13:04:00|1702.7|1699.7|1703.4|1700.4|1703.4|1700.4|1702.7|1699.7|11
1749560650000|2025-06-10 13:04:10|||||||||2
1749560660000|2025-06-10 13:04:20|||||||||3
1749560670000|2025-06-10 13:04:30|||||||||51
1749560680000|2025-06-10 13:04:40|||||||||1
1749560690000|2025-06-10 13:04:50|||||||||2
1749560700000|2025-06-10 13:05:00|1702.7|1699.7|1702.4|1699.4|1703|1700|1702.4|1699.4|22
1749560710000|2025-06-10 13:05:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|22
1749560720000|2025-06-10 13:05:20|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|6
1749560730000|2025-06-10 13:05:30|||||||||3
1749560740000|2025-06-10 13:05:40|||||||||2
1749560750000|2025-06-10 13:05:50|||||||||1
1749560760000|2025-06-10 13:06:00|||||||||3
1749560770000|2025-06-10 13:06:10|1701.7|1698.7|1701.4|1698.4|1701.7|1698.7|1701.4|1698.4|23
1749560780000|2025-06-10 13:06:20|1701.5|1698.5|1701.4|1698.4|1701.5|1698.5|1700.7|1697.7|7
1749560790000|2025-06-10 13:06:30|||||||||4
1749560810000|2025-06-10 13:06:50|||||||||2
1749560820000|2025-06-10 13:07:00|||||||||6
1749560830000|2025-06-10 13:07:10|||||||||1
1749560840000|2025-06-10 13:07:20|||||||||4
1749560850000|2025-06-10 13:07:30|||||||||2
1749560860000|2025-06-10 13:07:40|||||||||1
1749560870000|2025-06-10 13:07:50|||||||||11
1749560880000|2025-06-10 13:08:00|||||||||8
1749560890000|2025-06-10 13:08:10|||||||||1
1749560900000|2025-06-10 13:08:20|||||||||3
1749560910000|2025-06-10 13:08:30|||||||||1
1749560920000|2025-06-10 13:08:40|||||||||1
1749560930000|2025-06-10 13:08:50|||||||||2
1749560940000|2025-06-10 13:09:00|1702|1699|1702.4|1699.4|1702.4|1699.4|1702|1699|593
1749560950000|2025-06-10 13:09:10|||||||||12
1749560970000|2025-06-10 13:09:30|||||||||51
1749560980000|2025-06-10 13:09:40|||||||||4
1749560990000|2025-06-10 13:09:50|||||||||4
1749561000000|2025-06-10 13:10:00|||||||||7
1749561020000|2025-06-10 13:10:20|1701.4|1698.4|1701|1698|1701.4|1698.4|1701|1698|38
1749561030000|2025-06-10 13:10:30|1700.4|1697.4|1699.7|1696.7|1700.4|1697.4|1699.5|1696.5|38
1749561040000|2025-06-10 13:10:40|1699.4|1696.4|1699.4|1696.4|1699.5|1696.5|1699.4|1696.4|12
1749561050000|2025-06-10 13:10:50|1699.5|1696.5|1699.4|1696.4|1699.5|1696.5|1699.4|1696.4|7
1749561080000|2025-06-10 13:11:20|||||||||2
1749561090000|2025-06-10 13:11:30|1698.7|1695.7|1698|1695|1698.7|1695.7|1698|1695|41
1749561100000|2025-06-10 13:11:40|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|3
1749561110000|2025-06-10 13:11:50|1697.4|1694.4|1697.7|1694.7|1697.7|1694.7|1697.4|1694.4|69
1749561120000|2025-06-10 13:12:00|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|37
1749561130000|2025-06-10 13:12:10|||||||||1
1749561140000|2025-06-10 13:12:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|15
1749561150000|2025-06-10 13:12:30|||||||||6
1749561160000|2025-06-10 13:12:40|||||||||4
1749561170000|2025-06-10 13:12:50|1696|1693|1696.4|1693.4|1696.4|1693.4|1696|1693|4
1749561180000|2025-06-10 13:13:00|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|5
1749561190000|2025-06-10 13:13:10|1695.5|1692.5|1696.4|1693.4|1696.4|1693.4|1695.5|1692.5|18
1749561200000|2025-06-10 13:13:20|||||||||2
1749561210000|2025-06-10 13:13:30|||||||||4
1749561220000|2025-06-10 13:13:40|||||||||4
1749561230000|2025-06-10 13:13:50|||||||||107
1749561240000|2025-06-10 13:14:00|||||||||4
1749561250000|2025-06-10 13:14:10|||||||||1
1749561260000|2025-06-10 13:14:20|||||||||4
1749561270000|2025-06-10 13:14:30|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|64
1749561280000|2025-06-10 13:14:40|||||||||9
1749561290000|2025-06-10 13:14:50|1695.7|1692.7|1696.4|1693.4|1696.4|1693.4|1695.7|1692.7|16
1749561300000|2025-06-10 13:15:00|||||||||15
1749561310000|2025-06-10 13:15:10|||||||||5
1749561320000|2025-06-10 13:15:20|||||||||4
1749561330000|2025-06-10 13:15:30|||||||||2
1749561340000|2025-06-10 13:15:40|||||||||1
1749561350000|2025-06-10 13:15:50|||||||||6
1749561360000|2025-06-10 13:16:00|||||||||5
1749561370000|2025-06-10 13:16:10|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|2
1749561380000|2025-06-10 13:16:20|||||||||9
1749561390000|2025-06-10 13:16:30|||||||||2
1749561400000|2025-06-10 13:16:40|||||||||2
1749561410000|2025-06-10 13:16:50|||||||||11
1749561420000|2025-06-10 13:17:00|1697.1|1694.1|1696.4|1693.4|1697.1|1694.1|1696.4|1693.4|18
1749561430000|2025-06-10 13:17:10|||||||||6
1749561440000|2025-06-10 13:17:20|||||||||1
1749561450000|2025-06-10 13:17:30|||||||||21
1749561460000|2025-06-10 13:17:40|||||||||3
1749561470000|2025-06-10 13:17:50|||||||||3
1749561480000|2025-06-10 13:18:00|||||||||8
1749561490000|2025-06-10 13:18:10|||||||||1
1749561500000|2025-06-10 13:18:20|||||||||7
1749561510000|2025-06-10 13:18:30|||||||||35
1749561520000|2025-06-10 13:18:40|||||||||4
1749561530000|2025-06-10 13:18:50|||||||||8
1749561540000|2025-06-10 13:19:00|||||||||13
1749561550000|2025-06-10 13:19:10|||||||||69
1749561560000|2025-06-10 13:19:20|||||||||3
1749561570000|2025-06-10 13:19:30|||||||||61
1749561580000|2025-06-10 13:19:40|||||||||9
1749561590000|2025-06-10 13:19:50|||||||||1
1749561600000|2025-06-10 13:20:00|||||||||15
1749561610000|2025-06-10 13:20:10|||||||||4
1749561620000|2025-06-10 13:20:20|||||||||1
1749561630000|2025-06-10 13:20:30|||||||||4
1749561640000|2025-06-10 13:20:40|1697|1694|1697|1694|1697|1694|1697|1694|17
1749561650000|2025-06-10 13:20:50|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|7
1749561660000|2025-06-10 13:21:00|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|23
1749561670000|2025-06-10 13:21:10|||||||||16
1749561680000|2025-06-10 13:21:20|||||||||7
1749561690000|2025-06-10 13:21:30|1696|1693|1695.7|1692.7|1696|1693|1695.7|1692.7|7
1749561700000|2025-06-10 13:21:40|||||||||3
1749561710000|2025-06-10 13:21:50|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|5
1749561720000|2025-06-10 13:22:00|1696.7|1693.7|1697.4|1694.4|1697.4|1694.4|1696.7|1693.7|140
1749561730000|2025-06-10 13:22:10|||||||||15
1749561740000|2025-06-10 13:22:20|||||||||5
1749561750000|2025-06-10 13:22:30|||||||||2
1749561760000|2025-06-10 13:22:40|||||||||2
1749561770000|2025-06-10 13:22:50|||||||||2
1749561780000|2025-06-10 13:23:00|1698.4|1695.4|1699.4|1696.4|1700.4|1697.4|1698.4|1695.4|27
1749561790000|2025-06-10 13:23:10|||||||||16
1749561800000|2025-06-10 13:23:20|||||||||5
1749561810000|2025-06-10 13:23:30|||||||||3
1749561820000|2025-06-10 13:23:40|||||||||3
1749561830000|2025-06-10 13:23:50|||||||||3
1749561840000|2025-06-10 13:24:00|1699.1|1696.1|1699.4|1696.4|1699.4|1696.4|1698.4|1695.4|75
1749561850000|2025-06-10 13:24:10|||||||||3
1749561860000|2025-06-10 13:24:20|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|20
1749561870000|2025-06-10 13:24:30|1700|1697|1700.4|1697.4|1700.4|1697.4|1699.4|1696.4|69
1749561880000|2025-06-10 13:24:40|1700|1697|1699.4|1696.4|1700|1697|1699.4|1696.4|34
1749561890000|2025-06-10 13:24:50|||||||||4
1749561900000|2025-06-10 13:25:00|||||||||10
1749561920000|2025-06-10 13:25:20|||||||||5
1749561930000|2025-06-10 13:25:30|||||||||1
1749561940000|2025-06-10 13:25:40|||||||||1
1749561950000|2025-06-10 13:25:50|1699.1|1696.1|1698.4|1695.4|1699.1|1696.1|1698.4|1695.4|43
1749561960000|2025-06-10 13:26:00|1697.7|1694.7|1697.4|1694.4|1697.7|1694.7|1697.4|1694.4|31
1749561970000|2025-06-10 13:26:10|||||||||1
1749561980000|2025-06-10 13:26:20|||||||||8
1749561990000|2025-06-10 13:26:30|||||||||1
1749562000000|2025-06-10 13:26:40|||||||||44
1749562010000|2025-06-10 13:26:50|||||||||3
1749562020000|2025-06-10 13:27:00|||||||||2
1749562030000|2025-06-10 13:27:10|||||||||1
1749562050000|2025-06-10 13:27:30|||||||||19
1749562060000|2025-06-10 13:27:40|||||||||2
1749562070000|2025-06-10 13:27:50|||||||||3
1749562080000|2025-06-10 13:28:00|||||||||3
1749562090000|2025-06-10 13:28:10|||||||||5
1749562110000|2025-06-10 13:28:30|||||||||9
1749562120000|2025-06-10 13:28:40|||||||||6
1749562130000|2025-06-10 13:28:50|||||||||1
1749562140000|2025-06-10 13:29:00|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|96
1749562150000|2025-06-10 13:29:10|1700.4|1697.4|1699.4|1696.4|1701.4|1698.4|1699.1|1696.1|705
1749562160000|2025-06-10 13:29:20|1699.3|1696.3|1699.1|1696.1|1699.3|1696.3|1699.1|1696.1|7
1749562170000|2025-06-10 13:29:30|||||||||51
1749562180000|2025-06-10 13:29:40|||||||||10
1749562190000|2025-06-10 13:29:50|||||||||2
1749562200000|2025-06-10 13:30:00|||||||||4
1749562210000|2025-06-10 13:30:10|1698.1|1695.1|1699.1|1696.1|1699.1|1696.1|1698.1|1695.1|18
1749562220000|2025-06-10 13:30:20|||||||||5
1749562230000|2025-06-10 13:30:30|||||||||7
1749562240000|2025-06-10 13:30:40|1698.8|1695.8|1699.1|1696.1|1699.1|1696.1|1698.8|1695.8|7
1749562250000|2025-06-10 13:30:50|||||||||4
1749562260000|2025-06-10 13:31:00|||||||||1
1749562270000|2025-06-10 13:31:10|||||||||2
1749562280000|2025-06-10 13:31:20|||||||||1
1749562290000|2025-06-10 13:31:30|1698.4|1695.4|1699.1|1696.1|1699.1|1696.1|1698.4|1695.4|2
1749562300000|2025-06-10 13:31:40|1699.4|1696.4|1700.8|1697.8|1701.1|1698.1|1699.4|1696.4|56
1749562310000|2025-06-10 13:31:50|||||||||1
1749562320000|2025-06-10 13:32:00|1700.4|1697.4|1700.3|1697.3|1700.4|1697.4|1700.3|1697.3|5
1749562330000|2025-06-10 13:32:10|||||||||2
1749562350000|2025-06-10 13:32:30|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|3
1749562370000|2025-06-10 13:32:50|||||||||2
1749562380000|2025-06-10 13:33:00|||||||||1
1749562390000|2025-06-10 13:33:10|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|3
1749562400000|2025-06-10 13:33:20|1700.4|1697.4|1700.1|1697.1|1700.4|1697.4|1700.1|1697.1|37
1749562410000|2025-06-10 13:33:30|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|21
1749562420000|2025-06-10 13:33:40|1701.1|1698.1|1701.4|1698.4|1701.4|1698.4|1701.1|1698.1|11
1749562430000|2025-06-10 13:33:50|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|30
1749562440000|2025-06-10 13:34:00|1700.9|1697.9|1700.8|1697.8|1700.9|1697.9|1700.8|1697.8|8
1749562450000|2025-06-10 13:34:10|1701.3|1698.3|1701.4|1698.4|1701.4|1698.4|1701.3|1698.3|3
1749562460000|2025-06-10 13:34:20|||||||||1
1749562470000|2025-06-10 13:34:30|1702.4|1699.4|1703|1700|1703|1700|1702.4|1699.4|68
1749562480000|2025-06-10 13:34:40|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|2
1749562490000|2025-06-10 13:34:50|||||||||1
1749562500000|2025-06-10 13:35:00|||||||||34
1749562510000|2025-06-10 13:35:10|1704|1701|1704|1701|1704|1701|1704|1701|53
1749562520000|2025-06-10 13:35:20|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.4|1700.4|20
1749562530000|2025-06-10 13:35:30|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|14
1749562540000|2025-06-10 13:35:40|||||||||21
1749562550000|2025-06-10 13:35:50|||||||||3
1749562560000|2025-06-10 13:36:00|||||||||36
1749562570000|2025-06-10 13:36:10|||||||||3
1749562580000|2025-06-10 13:36:20|||||||||5
1749562590000|2025-06-10 13:36:30|||||||||1
1749562600000|2025-06-10 13:36:40|1703.5|1700.5|1703.4|1700.4|1703.5|1700.5|1703.4|1700.4|14
1749562610000|2025-06-10 13:36:50|||||||||9
1749562620000|2025-06-10 13:37:00|||||||||4
1749562630000|2025-06-10 13:37:10|||||||||5
1749562640000|2025-06-10 13:37:20|||||||||1
1749562650000|2025-06-10 13:37:30|1702.7|1699.7|1702.4|1699.4|1702.7|1699.7|1702.4|1699.4|37
1749562660000|2025-06-10 13:37:40|||||||||20
1749562670000|2025-06-10 13:37:50|||||||||3
1749562680000|2025-06-10 13:38:00|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|3
1749562690000|2025-06-10 13:38:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|5
1749562700000|2025-06-10 13:38:20|||||||||1
1749562710000|2025-06-10 13:38:30|||||||||4
1749562720000|2025-06-10 13:38:40|||||||||9
1749562730000|2025-06-10 13:38:50|||||||||7
1749562740000|2025-06-10 13:39:00|||||||||3
1749562750000|2025-06-10 13:39:10|||||||||7
1749562760000|2025-06-10 13:39:20|||||||||2
1749562770000|2025-06-10 13:39:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|87
1749562780000|2025-06-10 13:39:40|1703.4|1700.4|1704.4|1701.4|1704.4|1701.4|1703.4|1700.4|9
1749562790000|2025-06-10 13:39:50|||||||||22
1749562800000|2025-06-10 13:40:00|||||||||9
1749562810000|2025-06-10 13:40:10|||||||||3
1749562820000|2025-06-10 13:40:20|||||||||6
1749562830000|2025-06-10 13:40:30|||||||||22
1749562840000|2025-06-10 13:40:40|||||||||34
1749562850000|2025-06-10 13:40:50|||||||||1
1749562860000|2025-06-10 13:41:00|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|29
1749562870000|2025-06-10 13:41:10|1704|1701|1703.4|1700.4|1704|1701|1703.4|1700.4|57
1749562880000|2025-06-10 13:41:20|1703.1|1700.1|1702.4|1699.4|1703.1|1700.1|1702.4|1699.4|46
1749562890000|2025-06-10 13:41:30|1702.5|1699.5|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|7
1749562900000|2025-06-10 13:41:40|1702.4|1699.4|1703.4|1700.4|1703.4|1700.4|1702.4|1699.4|3
1749562910000|2025-06-10 13:41:50|||||||||3
1749562920000|2025-06-10 13:42:00|1703.1|1700.1|1702.4|1699.4|1703.1|1700.1|1702.4|1699.4|6
1749562940000|2025-06-10 13:42:20|||||||||1
1749562950000|2025-06-10 13:42:30|||||||||3
1749562960000|2025-06-10 13:42:40|||||||||2
1749562970000|2025-06-10 13:42:50|||||||||26
1749562980000|2025-06-10 13:43:00|||||||||12
1749562990000|2025-06-10 13:43:10|||||||||10
1749563000000|2025-06-10 13:43:20|||||||||1
1749563010000|2025-06-10 13:43:30|||||||||6
1749563020000|2025-06-10 13:43:40|||||||||9
1749563030000|2025-06-10 13:43:50|||||||||1
1749563040000|2025-06-10 13:44:00|||||||||1
1749563050000|2025-06-10 13:44:10|1703|1700|1703|1700|1703|1700|1703|1700|2
1749563060000|2025-06-10 13:44:20|||||||||3
1749563070000|2025-06-10 13:44:30|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|156
1749563080000|2025-06-10 13:44:40|||||||||5
1749563090000|2025-06-10 13:44:50|||||||||2
1749563100000|2025-06-10 13:45:00|1702.4|1699.4|1701.4|1698.4|1702.4|1699.4|1701.4|1698.4|69
1749563110000|2025-06-10 13:45:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|10
1749563120000|2025-06-10 13:45:20|1702.1|1699.1|1701.4|1698.4|1702.1|1699.1|1701.4|1698.4|26
1749563130000|2025-06-10 13:45:30|||||||||1
1749563140000|2025-06-10 13:45:40|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|14
1749563150000|2025-06-10 13:45:50|1702.7|1699.7|1702.4|1699.4|1703.4|1700.4|1702.4|1699.4|23
1749563160000|2025-06-10 13:46:00|1702.7|1699.7|1703|1700|1703.4|1700.4|1702.7|1699.7|4
1749563170000|2025-06-10 13:46:10|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|108
1749563180000|2025-06-10 13:46:20|||||||||5
1749563190000|2025-06-10 13:46:30|||||||||1
1749563200000|2025-06-10 13:46:40|||||||||6
1749563210000|2025-06-10 13:46:50|||||||||7
1749563220000|2025-06-10 13:47:00|||||||||4
1749563230000|2025-06-10 13:47:10|||||||||2
1749563240000|2025-06-10 13:47:20|||||||||12
1749563250000|2025-06-10 13:47:30|||||||||2
1749563260000|2025-06-10 13:47:40|||||||||1
1749563270000|2025-06-10 13:47:50|||||||||3
1749563280000|2025-06-10 13:48:00|1703.1|1700.1|1702.1|1699.1|1703.1|1700.1|1702.1|1699.1|500
1749563290000|2025-06-10 13:48:10|||||||||2
1749563300000|2025-06-10 13:48:20|||||||||2
1749563310000|2025-06-10 13:48:30|||||||||2
1749563320000|2025-06-10 13:48:40|||||||||11
1749563330000|2025-06-10 13:48:50|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|3
1749563340000|2025-06-10 13:49:00|1701.8|1698.8|1702.1|1699.1|1702.1|1699.1|1701.8|1698.8|30
1749563350000|2025-06-10 13:49:10|||||||||2
1749563360000|2025-06-10 13:49:20|||||||||30
1749563370000|2025-06-10 13:49:30|||||||||49
1749563380000|2025-06-10 13:49:40|||||||||6
1749563390000|2025-06-10 13:49:50|||||||||4
1749563400000|2025-06-10 13:50:00|||||||||12
1749563410000|2025-06-10 13:50:10|||||||||3
1749563420000|2025-06-10 13:50:20|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|22
1749563430000|2025-06-10 13:50:30|1701.4|1698.4|1701.4|1698.4|1701.8|1698.8|1701.4|1698.4|40
1749563440000|2025-06-10 13:50:40|1702.1|1699.1|1701.1|1698.1|1702.1|1699.1|1701.1|1698.1|6
1749563450000|2025-06-10 13:50:50|1701.4|1698.4|1702.1|1699.1|1702.1|1699.1|1701.4|1698.4|25
1749563460000|2025-06-10 13:51:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|4
1749563470000|2025-06-10 13:51:10|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|8
1749563480000|2025-06-10 13:51:20|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|5
1749563490000|2025-06-10 13:51:30|||||||||2
1749563500000|2025-06-10 13:51:40|||||||||2
1749563520000|2025-06-10 13:52:00|||||||||6
1749563530000|2025-06-10 13:52:10|||||||||5
1749563550000|2025-06-10 13:52:30|||||||||4
1749563560000|2025-06-10 13:52:40|||||||||4
1749563570000|2025-06-10 13:52:50|1702.4|1699.4|1703.1|1700.1|1703.1|1700.1|1702.4|1699.4|12
1749563580000|2025-06-10 13:53:00|||||||||19
1749563600000|2025-06-10 13:53:20|||||||||1
1749563620000|2025-06-10 13:53:40|||||||||3
1749563630000|2025-06-10 13:53:50|||||||||5
1749563640000|2025-06-10 13:54:00|||||||||3
1749563650000|2025-06-10 13:54:10|||||||||3
1749563660000|2025-06-10 13:54:20|||||||||4
1749563670000|2025-06-10 13:54:30|||||||||50
1749563680000|2025-06-10 13:54:40|||||||||4
1749563690000|2025-06-10 13:54:50|||||||||1
1749563700000|2025-06-10 13:55:00|||||||||14
1749563710000|2025-06-10 13:55:10|||||||||5
1749563720000|2025-06-10 13:55:20|||||||||4
1749563730000|2025-06-10 13:55:30|||||||||8
1749563740000|2025-06-10 13:55:40|1702.1|1699.1|1703.1|1700.1|1703.1|1700.1|1702.1|1699.1|85
1749563750000|2025-06-10 13:55:50|||||||||8
1749563760000|2025-06-10 13:56:00|||||||||6
1749563770000|2025-06-10 13:56:10|||||||||5
1749563790000|2025-06-10 13:56:30|||||||||14
1749563800000|2025-06-10 13:56:40|||||||||2
1749563810000|2025-06-10 13:56:50|1702.1|1699.1|1701.1|1698.1|1702.1|1699.1|1701.1|1698.1|54
1749563820000|2025-06-10 13:57:00|||||||||4
1749563830000|2025-06-10 13:57:10|||||||||13
1749563840000|2025-06-10 13:57:20|||||||||1
1749563850000|2025-06-10 13:57:30|||||||||4
1749563860000|2025-06-10 13:57:40|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1206
1749563870000|2025-06-10 13:57:50|||||||||22
1749563880000|2025-06-10 13:58:00|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|20
1749563890000|2025-06-10 13:58:10|||||||||5
1749563900000|2025-06-10 13:58:20|||||||||1
1749563910000|2025-06-10 13:58:30|1701.1|1698.1|1701|1698|1701.1|1698.1|1700.9|1697.9|27
1749563920000|2025-06-10 13:58:40|1700.9|1697.9|1701|1698|1701|1698|1700.9|1697.9|11
1749563930000|2025-06-10 13:58:50|||||||||2
1749563940000|2025-06-10 13:59:00|||||||||2
1749563950000|2025-06-10 13:59:10|||||||||4
1749563960000|2025-06-10 13:59:20|||||||||10
1749563970000|2025-06-10 13:59:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|64
1749563980000|2025-06-10 13:59:40|1699.6|1696.6|1699.2|1696.2|1699.6|1696.6|1698.9|1695.9|1108
1749563990000|2025-06-10 13:59:50|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1
1749564000000|2025-06-10 14:00:00|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|5
1749564010000|2025-06-10 14:00:10|||||||||3
1749564020000|2025-06-10 14:00:20|||||||||2
1749564030000|2025-06-10 14:00:30|||||||||44
1749564040000|2025-06-10 14:00:40|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|15
1749564050000|2025-06-10 14:00:50|||||||||1
1749564060000|2025-06-10 14:01:00|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|12
1749564070000|2025-06-10 14:01:10|||||||||3
1749564080000|2025-06-10 14:01:20|||||||||13
1749564090000|2025-06-10 14:01:30|1698.2|1695.2|1697.6|1694.6|1698.2|1695.2|1697.6|1694.6|15
1749564100000|2025-06-10 14:01:40|1697.7|1694.7|1697.9|1694.9|1697.9|1694.9|1697.6|1694.6|14
1749564110000|2025-06-10 14:01:50|||||||||3
1749564120000|2025-06-10 14:02:00|1697.6|1694.6|1696.9|1693.9|1697.6|1694.6|1696.9|1693.9|22
1749564130000|2025-06-10 14:02:10|||||||||50
1749564140000|2025-06-10 14:02:20|||||||||8
1749564150000|2025-06-10 14:02:30|||||||||1
1749564160000|2025-06-10 14:02:40|||||||||4
1749564170000|2025-06-10 14:02:50|1696.6|1693.6|1696.9|1693.9|1696.9|1693.9|1696.6|1693.6|73
1749564180000|2025-06-10 14:03:00|||||||||7
1749564200000|2025-06-10 14:03:20|||||||||7
1749564210000|2025-06-10 14:03:30|||||||||15
1749564220000|2025-06-10 14:03:40|1697.6|1694.6|1697.9|1694.9|1697.9|1694.9|1697.6|1694.6|12
1749564230000|2025-06-10 14:03:50|1697.7|1694.7|1698.9|1695.9|1698.9|1695.9|1697.7|1694.7|16
1749564240000|2025-06-10 14:04:00|||||||||6
1749564250000|2025-06-10 14:04:10|1699.9|1696.9|1700.7|1697.7|1700.7|1697.7|1699.9|1696.9|19
1749564260000|2025-06-10 14:04:20|1700.6|1697.6|1700.6|1697.6|1700.7|1697.7|1700.6|1697.6|63
1749564270000|2025-06-10 14:04:30|1700.2|1697.2|1700.7|1697.7|1700.7|1697.7|1700.2|1697.2|62
1749564280000|2025-06-10 14:04:40|1700.6|1697.6|1700.9|1697.9|1700.9|1697.9|1700.6|1697.6|8
1749564290000|2025-06-10 14:04:50|||||||||2
1749564300000|2025-06-10 14:05:00|1700.2|1697.2|1700.6|1697.6|1700.6|1697.6|1700.2|1697.2|29
1749564310000|2025-06-10 14:05:10|1700.7|1697.7|1700.9|1697.9|1700.9|1697.9|1700.7|1697.7|4
1749564320000|2025-06-10 14:05:20|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|92
1749564330000|2025-06-10 14:05:30|1701.7|1698.7|1700.9|1697.9|1701.7|1698.7|1700.9|1697.9|3
1749564340000|2025-06-10 14:05:40|1700.6|1697.6|1700.7|1697.7|1700.9|1697.9|1700.6|1697.6|44
1749564350000|2025-06-10 14:05:50|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|22
1749564360000|2025-06-10 14:06:00|||||||||2
1749564370000|2025-06-10 14:06:10|||||||||2
1749564380000|2025-06-10 14:06:20|||||||||2
1749564390000|2025-06-10 14:06:30|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|29
1749564400000|2025-06-10 14:06:40|1701.9|1698.9|1702.6|1699.6|1702.6|1699.6|1701.9|1698.9|56
1749564410000|2025-06-10 14:06:50|1702.7|1699.7|1702.6|1699.6|1702.7|1699.7|1702.6|1699.6|10
1749564420000|2025-06-10 14:07:00|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|4
1749564430000|2025-06-10 14:07:10|1701.7|1698.7|1701.7|1698.7|1701.9|1698.9|1701.7|1698.7|12
1749564440000|2025-06-10 14:07:20|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|19
1749564450000|2025-06-10 14:07:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|2
1749564460000|2025-06-10 14:07:40|||||||||7
1749564470000|2025-06-10 14:07:50|1701.6|1698.6|1701.6|1698.6|1701.7|1698.7|1701.6|1698.6|47
1749564490000|2025-06-10 14:08:10|||||||||1
1749564500000|2025-06-10 14:08:20|||||||||2
1749564510000|2025-06-10 14:08:30|||||||||3
1749564520000|2025-06-10 14:08:40|||||||||1
1749564530000|2025-06-10 14:08:50|||||||||3
1749564540000|2025-06-10 14:09:00|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|11
1749564550000|2025-06-10 14:09:10|||||||||2
1749564560000|2025-06-10 14:09:20|||||||||8
1749564570000|2025-06-10 14:09:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|54
1749564580000|2025-06-10 14:09:40|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|6
1749564590000|2025-06-10 14:09:50|||||||||14
1749564600000|2025-06-10 14:10:00|1701.2|1698.2|1700.2|1697.2|1701.2|1698.2|1700.2|1697.2|34
1749564610000|2025-06-10 14:10:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|5
1749564620000|2025-06-10 14:10:20|||||||||1
1749564630000|2025-06-10 14:10:30|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|35
1749564640000|2025-06-10 14:10:40|1699.7|1696.7|1699.2|1696.2|1699.7|1696.7|1699.2|1696.2|8
1749564650000|2025-06-10 14:10:50|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|2
1749564660000|2025-06-10 14:11:00|||||||||5
1749564670000|2025-06-10 14:11:10|1698.7|1695.7|1697.9|1694.9|1698.7|1695.7|1697.9|1694.9|34
1749564680000|2025-06-10 14:11:20|||||||||2
1749564690000|2025-06-10 14:11:30|||||||||5
1749564700000|2025-06-10 14:11:40|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|8
1749564710000|2025-06-10 14:11:50|||||||||1
1749564720000|2025-06-10 14:12:00|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|17
1749564730000|2025-06-10 14:12:10|||||||||5
1749564740000|2025-06-10 14:12:20|||||||||5
1749564750000|2025-06-10 14:12:30|||||||||7
1749564760000|2025-06-10 14:12:40|||||||||1
1749564770000|2025-06-10 14:12:50|1698.6|1695.6|1698.9|1695.9|1698.9|1695.9|1698.6|1695.6|56
1749564780000|2025-06-10 14:13:00|1698.2|1695.2|1697.6|1694.6|1698.2|1695.2|1697.2|1694.2|29
1749564790000|2025-06-10 14:13:10|||||||||2
1749564800000|2025-06-10 14:13:20|1696.9|1693.9|1697.9|1694.9|1697.9|1694.9|1696.9|1693.9|9
1749564810000|2025-06-10 14:13:30|1697.7|1694.7|1697.6|1694.6|1697.7|1694.7|1697.6|1694.6|20
1749564820000|2025-06-10 14:13:40|||||||||1
1749564830000|2025-06-10 14:13:50|||||||||3
1749564840000|2025-06-10 14:14:00|||||||||5
1749564850000|2025-06-10 14:14:10|||||||||11
1749564870000|2025-06-10 14:14:30|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|62
1749564880000|2025-06-10 14:14:40|1698.6|1695.6|1698.9|1695.9|1698.9|1695.9|1698.6|1695.6|6
1749564890000|2025-06-10 14:14:50|||||||||13
1749564900000|2025-06-10 14:15:00|||||||||4
1749564910000|2025-06-10 14:15:10|||||||||3
1749564920000|2025-06-10 14:15:20|||||||||5
1749564930000|2025-06-10 14:15:30|||||||||2
1749564940000|2025-06-10 14:15:40|||||||||8
1749564950000|2025-06-10 14:15:50|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1
1749564960000|2025-06-10 14:16:00|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|5
1749564970000|2025-06-10 14:16:10|||||||||17
1749564980000|2025-06-10 14:16:20|1699.6|1696.6|1699.3|1696.3|1699.6|1696.6|1699.3|1696.3|6
1749564990000|2025-06-10 14:16:30|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|3
1749565000000|2025-06-10 14:16:40|||||||||10
1749565010000|2025-06-10 14:16:50|1699.2|1696.2|1699.3|1696.3|1699.9|1696.9|1699.2|1696.2|44
1749565020000|2025-06-10 14:17:00|||||||||4
1749565030000|2025-06-10 14:17:10|||||||||1
1749565040000|2025-06-10 14:17:20|1699.6|1696.6|1699.3|1696.3|1699.6|1696.6|1699.3|1696.3|3
1749565050000|2025-06-10 14:17:30|||||||||4
1749565060000|2025-06-10 14:17:40|||||||||4
1749565070000|2025-06-10 14:17:50|1698.9|1695.9|1698.6|1695.6|1698.9|1695.9|1698.6|1695.6|4
1749565080000|2025-06-10 14:18:00|1697.9|1694.9|1697.6|1694.6|1697.9|1694.9|1697.6|1694.6|20
1749565090000|2025-06-10 14:18:10|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|13
1749565100000|2025-06-10 14:18:20|||||||||2
1749565110000|2025-06-10 14:18:30|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1696.9|1693.9|28
1749565120000|2025-06-10 14:18:40|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|2
1749565130000|2025-06-10 14:18:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|8
1749565140000|2025-06-10 14:19:00|1696.9|1693.9|1696.8|1693.8|1696.9|1693.9|1696.6|1693.6|40
1749565150000|2025-06-10 14:19:10|1696.9|1693.9|1696.8|1693.8|1696.9|1693.9|1696.6|1693.6|4
1749565160000|2025-06-10 14:19:20|1696.6|1693.6|1696.9|1693.9|1696.9|1693.9|1696.6|1693.6|2
1749565170000|2025-06-10 14:19:30|||||||||66
1749565180000|2025-06-10 14:19:40|||||||||6
1749565190000|2025-06-10 14:19:50|||||||||4
1749565200000|2025-06-10 14:20:00|1696.5|1693.5|1698.5|1695.5|1698.5|1695.5|1696.3|1693.3|392
1749565210000|2025-06-10 14:20:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|11
1749565220000|2025-06-10 14:20:20|||||||||2
1749565230000|2025-06-10 14:20:30|||||||||1
1749565250000|2025-06-10 14:20:50|||||||||3
1749565260000|2025-06-10 14:21:00|||||||||1
1749565270000|2025-06-10 14:21:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1749565280000|2025-06-10 14:21:20|||||||||5
1749565290000|2025-06-10 14:21:30|||||||||1
1749565300000|2025-06-10 14:21:40|||||||||1
1749565310000|2025-06-10 14:21:50|1696.9|1693.9|1696.2|1693.2|1696.9|1693.9|1696.2|1693.2|14
1749565320000|2025-06-10 14:22:00|1696.9|1693.9|1696.2|1693.2|1696.9|1693.9|1696.2|1693.2|53
1749565330000|2025-06-10 14:22:10|||||||||4
1749565340000|2025-06-10 14:22:20|||||||||2
1749565350000|2025-06-10 14:22:30|||||||||1
1749565360000|2025-06-10 14:22:40|||||||||1
1749565370000|2025-06-10 14:22:50|1696.5|1693.5|1696.9|1693.9|1696.9|1693.9|1696.5|1693.5|20
1749565380000|2025-06-10 14:23:00|||||||||1
1749565390000|2025-06-10 14:23:10|1697.9|1694.9|1697.2|1694.2|1697.9|1694.9|1697.2|1694.2|55
1749565400000|2025-06-10 14:23:20|1697.5|1694.5|1697.9|1694.9|1697.9|1694.9|1697.5|1694.5|6
1749565410000|2025-06-10 14:23:30|||||||||2
1749565420000|2025-06-10 14:23:40|||||||||4
1749565430000|2025-06-10 14:23:50|||||||||7
1749565440000|2025-06-10 14:24:00|||||||||1
1749565450000|2025-06-10 14:24:10|||||||||11
1749565460000|2025-06-10 14:24:20|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|7
1749565470000|2025-06-10 14:24:30|1697|1694|1697.9|1694.9|1697.9|1694.9|1697|1694|74
1749565480000|2025-06-10 14:24:40|||||||||2
1749565490000|2025-06-10 14:24:50|||||||||3
1749565500000|2025-06-10 14:25:00|||||||||4
1749565510000|2025-06-10 14:25:10|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|15
1749565520000|2025-06-10 14:25:20|||||||||10
1749565530000|2025-06-10 14:25:30|||||||||24
1749565540000|2025-06-10 14:25:40|||||||||12
1749565550000|2025-06-10 14:25:50|||||||||3
1749565560000|2025-06-10 14:26:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|22
1749565570000|2025-06-10 14:26:10|||||||||2
1749565580000|2025-06-10 14:26:20|||||||||9
1749565590000|2025-06-10 14:26:30|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|34
1749565600000|2025-06-10 14:26:40|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|24
1749565610000|2025-06-10 14:26:50|1700.5|1697.5|1700.9|1697.9|1700.9|1697.9|1700.5|1697.5|10
1749565620000|2025-06-10 14:27:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|2
1749565630000|2025-06-10 14:27:10|1699.9|1696.9|1699.9|1696.9|1700.2|1697.2|1699.9|1696.9|45
1749565640000|2025-06-10 14:27:20|||||||||18
1749565650000|2025-06-10 14:27:30|||||||||13
1749565660000|2025-06-10 14:27:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|16
1749565670000|2025-06-10 14:27:50|||||||||15
1749565680000|2025-06-10 14:28:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|72
1749565690000|2025-06-10 14:28:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700|1697|12
1749565700000|2025-06-10 14:28:20|||||||||14
1749565710000|2025-06-10 14:28:30|||||||||25
1749565720000|2025-06-10 14:28:40|||||||||9
1749565730000|2025-06-10 14:28:50|1699.9|1696.9|1699.2|1696.2|1699.9|1696.9|1699|1696|24
1749565740000|2025-06-10 14:29:00|||||||||24
1749565750000|2025-06-10 14:29:10|||||||||12
1749565760000|2025-06-10 14:29:20|||||||||8
1749565770000|2025-06-10 14:29:30|||||||||68
1749565780000|2025-06-10 14:29:40|1699.9|1696.9|1699.2|1696.2|1699.9|1696.9|1699.2|1696.2|38
1749565790000|2025-06-10 14:29:50|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|19
1749565800000|2025-06-10 14:30:00|||||||||25
1749565810000|2025-06-10 14:30:10|||||||||50
1749565820000|2025-06-10 14:30:20|||||||||8
1749565830000|2025-06-10 14:30:30|||||||||4
1749565840000|2025-06-10 14:30:40|||||||||11
1749565850000|2025-06-10 14:30:50|||||||||43
1749565860000|2025-06-10 14:31:00|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|118
1749565870000|2025-06-10 14:31:10|||||||||19
1749565880000|2025-06-10 14:31:20|||||||||8
1749565890000|2025-06-10 14:31:30|||||||||15
1749565900000|2025-06-10 14:31:40|||||||||7
1749565910000|2025-06-10 14:31:50|||||||||8
1749565920000|2025-06-10 14:32:00|||||||||174
1749565930000|2025-06-10 14:32:10|||||||||6
1749565940000|2025-06-10 14:32:20|||||||||17
1749565950000|2025-06-10 14:32:30|||||||||9
1749565960000|2025-06-10 14:32:40|||||||||6
1749565970000|2025-06-10 14:32:50|||||||||7
1749565980000|2025-06-10 14:33:00|1696.6|1693.6|1694.6|1691.6|1696.6|1693.6|1694.6|1691.6|157
1749565990000|2025-06-10 14:33:10|1694.3|1691.3|1693.9|1690.9|1694.3|1691.3|1693.9|1690.9|35
1749566000000|2025-06-10 14:33:20|1694.3|1691.3|1693.9|1690.9|1694.3|1691.3|1693.9|1690.9|9
1749566010000|2025-06-10 14:33:30|||||||||2
1749566020000|2025-06-10 14:33:40|||||||||7
1749566030000|2025-06-10 14:33:50|1693.6|1690.6|1692.9|1689.9|1693.6|1690.6|1692.9|1689.9|80
1749566040000|2025-06-10 14:34:00|1692.8|1689.8|1693.9|1690.9|1693.9|1690.9|1692.8|1689.8|71
1749566050000|2025-06-10 14:34:10|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|9
1749566060000|2025-06-10 14:34:20|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|6
1749566070000|2025-06-10 14:34:30|1693.8|1690.8|1693.9|1690.9|1693.9|1690.9|1693.8|1690.8|58
1749566080000|2025-06-10 14:34:40|||||||||3
1749566090000|2025-06-10 14:34:50|||||||||7
1749566100000|2025-06-10 14:35:00|||||||||5
1749566110000|2025-06-10 14:35:10|1694.8|1691.8|1693.6|1690.6|1694.9|1691.9|1693.6|1690.6|31
1749566120000|2025-06-10 14:35:20|1693.8|1690.8|1693.9|1690.9|1693.9|1690.9|1693.6|1690.6|17
1749566130000|2025-06-10 14:35:30|1693.8|1690.8|1693.9|1690.9|1693.9|1690.9|1693.8|1690.8|13
1749566140000|2025-06-10 14:35:40|1693.8|1690.8|1693.8|1690.8|1693.9|1690.9|1693.8|1690.8|1
1749566150000|2025-06-10 14:35:50|1693.9|1690.9|1693.8|1690.8|1693.9|1690.9|1693.8|1690.8|4
1749566160000|2025-06-10 14:36:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|7
1749566170000|2025-06-10 14:36:10|1693.8|1690.8|1693.9|1690.9|1693.9|1690.9|1693.6|1690.6|11
1749566190000|2025-06-10 14:36:30|1694.6|1691.6|1694.6|1691.6|1694.9|1691.9|1694.6|1691.6|8
1749566200000|2025-06-10 14:36:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|3
1749566210000|2025-06-10 14:36:50|||||||||4
1749566220000|2025-06-10 14:37:00|1695.6|1692.6|1695.8|1692.8|1695.8|1692.8|1695.6|1692.6|29
1749566230000|2025-06-10 14:37:10|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.8|1692.8|9
1749566240000|2025-06-10 14:37:20|||||||||3
1749566250000|2025-06-10 14:37:30|1695.6|1692.6|1693.6|1690.6|1695.6|1692.6|1693.6|1690.6|36
1749566260000|2025-06-10 14:37:40|||||||||6
1749566270000|2025-06-10 14:37:50|||||||||8
1749566280000|2025-06-10 14:38:00|||||||||9
1749566290000|2025-06-10 14:38:10|||||||||10
1749566300000|2025-06-10 14:38:20|||||||||63
1749566310000|2025-06-10 14:38:30|||||||||5
1749566320000|2025-06-10 14:38:40|||||||||8
1749566330000|2025-06-10 14:38:50|||||||||2
1749566340000|2025-06-10 14:39:00|||||||||9
1749566350000|2025-06-10 14:39:10|1692.9|1689.9|1692.6|1689.6|1692.9|1689.9|1692.6|1689.6|19
1749566360000|2025-06-10 14:39:20|||||||||4
1749566370000|2025-06-10 14:39:30|||||||||83
1749566380000|2025-06-10 14:39:40|||||||||82
1749566390000|2025-06-10 14:39:50|1691.6|1688.6|1691.3|1688.3|1691.6|1688.6|1691.3|1688.3|62
1749566400000|2025-06-10 14:40:00|1690.9|1687.9|1690.6|1687.6|1691.6|1688.6|1690.6|1687.6|54
1749566410000|2025-06-10 14:40:10|1690.9|1687.9|1691.6|1688.6|1691.6|1688.6|1690.9|1687.9|15
1749566420000|2025-06-10 14:40:20|||||||||1
1749566430000|2025-06-10 14:40:30|||||||||22
1749566440000|2025-06-10 14:40:40|||||||||2
1749566450000|2025-06-10 14:40:50|||||||||2
1749566460000|2025-06-10 14:41:00|1691.9|1688.9|1691.6|1688.6|1691.9|1688.9|1691.6|1688.6|58
1749566470000|2025-06-10 14:41:10|1690.6|1687.6|1691.6|1688.6|1691.6|1688.6|1690.6|1687.6|37
1749566480000|2025-06-10 14:41:20|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|25
1749566490000|2025-06-10 14:41:30|1692|1689|1692.6|1689.6|1692.8|1689.8|1692|1689|64
1749566500000|2025-06-10 14:41:40|1692.3|1689.3|1691.9|1688.9|1692.3|1689.3|1691.9|1688.9|12
1749566510000|2025-06-10 14:41:50|||||||||1
1749566520000|2025-06-10 14:42:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|16
1749566530000|2025-06-10 14:42:10|||||||||1
1749566540000|2025-06-10 14:42:20|1690.8|1687.8|1691.6|1688.6|1691.6|1688.6|1690.6|1687.6|447
1749566550000|2025-06-10 14:42:30|||||||||149
1749566560000|2025-06-10 14:42:40|||||||||1
1749566570000|2025-06-10 14:42:50|||||||||1
1749566580000|2025-06-10 14:43:00|||||||||23
1749566590000|2025-06-10 14:43:10|||||||||1
1749566600000|2025-06-10 14:43:20|1691.9|1688.9|1692.6|1689.6|1692.6|1689.6|1691.9|1688.9|23
1749566610000|2025-06-10 14:43:30|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|6
1749566620000|2025-06-10 14:43:40|1692.8|1689.8|1693.3|1690.3|1693.3|1690.3|1692.8|1689.8|23
1749566630000|2025-06-10 14:43:50|1693.6|1690.6|1692.8|1689.8|1693.6|1690.6|1692.8|1689.8|5
1749566640000|2025-06-10 14:44:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|4
1749566650000|2025-06-10 14:44:10|||||||||19
1749566660000|2025-06-10 14:44:20|||||||||5
1749566670000|2025-06-10 14:44:30|||||||||55
1749566680000|2025-06-10 14:44:40|||||||||20
1749566700000|2025-06-10 14:45:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|22
1749566710000|2025-06-10 14:45:10|||||||||26
1749566720000|2025-06-10 14:45:20|||||||||1
1749566730000|2025-06-10 14:45:30|||||||||1
1749566740000|2025-06-10 14:45:40|||||||||29
1749566750000|2025-06-10 14:45:50|||||||||3
1749566760000|2025-06-10 14:46:00|||||||||10
1749566770000|2025-06-10 14:46:10|||||||||22
1749566780000|2025-06-10 14:46:20|||||||||1
1749566790000|2025-06-10 14:46:30|||||||||3
1749566800000|2025-06-10 14:46:40|||||||||26
1749566810000|2025-06-10 14:46:50|1689.6|1686.6|1689.6|1686.6|1690.6|1687.6|1689.6|1686.6|91
1749566820000|2025-06-10 14:47:00|||||||||2
1749566830000|2025-06-10 14:47:10|||||||||20
1749566850000|2025-06-10 14:47:30|||||||||5
1749566860000|2025-06-10 14:47:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|29
1749566870000|2025-06-10 14:47:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|16
1749566880000|2025-06-10 14:48:00|1688.9|1685.9|1688.8|1685.8|1688.9|1685.9|1688.8|1685.8|18
1749566890000|2025-06-10 14:48:10|1688.9|1685.9|1689.6|1686.6|1689.6|1686.6|1688.9|1685.9|43
1749566900000|2025-06-10 14:48:20|||||||||2
1749566910000|2025-06-10 14:48:30|||||||||7
1749566920000|2025-06-10 14:48:40|||||||||2
1749566930000|2025-06-10 14:48:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|32
1749566940000|2025-06-10 14:49:00|1690.3|1687.3|1689.8|1686.8|1690.3|1687.3|1689.8|1686.8|12
1749566950000|2025-06-10 14:49:10|1689.9|1686.9|1689.8|1686.8|1689.9|1686.9|1689.8|1686.8|2
1749566960000|2025-06-10 14:49:20|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|19
1749566970000|2025-06-10 14:49:30|1689.8|1686.8|1689.8|1686.8|1689.9|1686.9|1689.8|1686.8|53
1749566980000|2025-06-10 14:49:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.6|1686.6|5
1749566990000|2025-06-10 14:49:50|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|22
1749567000000|2025-06-10 14:50:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|6
1749567010000|2025-06-10 14:50:10|1689.6|1686.6|1690.6|1687.6|1690.6|1687.6|1689.6|1686.6|32
1749567020000|2025-06-10 14:50:20|||||||||22
1749567030000|2025-06-10 14:50:30|||||||||8
1749567040000|2025-06-10 14:50:40|||||||||5
1749567050000|2025-06-10 14:50:50|||||||||21
1749567060000|2025-06-10 14:51:00|1690.3|1687.3|1689.6|1686.6|1690.3|1687.3|1689.6|1686.6|13
1749567070000|2025-06-10 14:51:10|1689.3|1686.3|1689.6|1686.6|1689.6|1686.6|1689.3|1686.3|5
1749567080000|2025-06-10 14:51:20|||||||||23
1749567090000|2025-06-10 14:51:30|||||||||3
1749567100000|2025-06-10 14:51:40|||||||||3
1749567110000|2025-06-10 14:51:50|||||||||20
1749567130000|2025-06-10 14:52:10|||||||||13
1749567140000|2025-06-10 14:52:20|||||||||35
1749567150000|2025-06-10 14:52:30|||||||||5
1749567160000|2025-06-10 14:52:40|||||||||4
1749567170000|2025-06-10 14:52:50|||||||||38
1749567180000|2025-06-10 14:53:00|1689|1686|1688.6|1685.6|1689|1686|1688.6|1685.6|19
1749567190000|2025-06-10 14:53:10|||||||||10
1749567200000|2025-06-10 14:53:20|||||||||28
1749567210000|2025-06-10 14:53:30|||||||||13
1749567220000|2025-06-10 14:53:40|||||||||10
1749567230000|2025-06-10 14:53:50|||||||||17
1749567240000|2025-06-10 14:54:00|||||||||30
1749567250000|2025-06-10 14:54:10|1688.3|1685.3|1687.9|1684.9|1688.3|1685.3|1687.9|1684.9|66
1749567260000|2025-06-10 14:54:20|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|7
1749567270000|2025-06-10 14:54:30|||||||||86
1749567280000|2025-06-10 14:54:40|||||||||7
1749567290000|2025-06-10 14:54:50|||||||||32
1749567300000|2025-06-10 14:55:00|||||||||9
1749567310000|2025-06-10 14:55:10|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|806
1749567320000|2025-06-10 14:55:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|214
1749567330000|2025-06-10 14:55:30|||||||||38
1749567340000|2025-06-10 14:55:40|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|35
1749567350000|2025-06-10 14:55:50|||||||||5
1749567360000|2025-06-10 14:56:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|13
1749567370000|2025-06-10 14:56:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|6
1749567380000|2025-06-10 14:56:20|1689.4|1686.4|1689|1686|1689.4|1686.4|1689|1686|3
1749567390000|2025-06-10 14:56:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|3
1749567400000|2025-06-10 14:56:40|||||||||39
1749567410000|2025-06-10 14:56:50|1688|1685|1687.6|1684.6|1688|1685|1687.6|1684.6|75
1749567420000|2025-06-10 14:57:00|||||||||50
1749567430000|2025-06-10 14:57:10|||||||||3
1749567440000|2025-06-10 14:57:20|||||||||17
1749567460000|2025-06-10 14:57:40|||||||||29
1749567470000|2025-06-10 14:57:50|||||||||3
1749567480000|2025-06-10 14:58:00|1688|1685|1688.4|1685.4|1688.4|1685.4|1688|1685|20
1749567490000|2025-06-10 14:58:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.5|1685.5|37
1749567500000|2025-06-10 14:58:20|||||||||1
1749567510000|2025-06-10 14:58:30|||||||||2
1749567520000|2025-06-10 14:58:40|1688.4|1685.4|1688.6|1685.6|1688.6|1685.6|1688.4|1685.4|38
1749567530000|2025-06-10 14:58:50|||||||||5
1749567540000|2025-06-10 14:59:00|||||||||28
1749567550000|2025-06-10 14:59:10|||||||||2
1749567560000|2025-06-10 14:59:20|1689.4|1686.4|1689.5|1686.5|1689.5|1686.5|1689.4|1686.4|35
1749567570000|2025-06-10 14:59:30|1689.4|1686.4|1689.4|1686.4|1689.6|1686.6|1689.4|1686.4|72
1749567580000|2025-06-10 14:59:40|||||||||6
1749567590000|2025-06-10 14:59:50|||||||||8
1749567600000|2025-06-10 15:00:00|1689.5|1686.5|1689.6|1686.6|1690.4|1687.4|1689.5|1686.5|76
1749567610000|2025-06-10 15:00:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|10
1749567620000|2025-06-10 15:00:20|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|4
1749567630000|2025-06-10 15:00:30|||||||||1
1749567640000|2025-06-10 15:00:40|||||||||1
1749567650000|2025-06-10 15:00:50|||||||||72
1749567660000|2025-06-10 15:01:00|||||||||16
1749567670000|2025-06-10 15:01:10|||||||||2
1749567680000|2025-06-10 15:01:20|||||||||12
1749567690000|2025-06-10 15:01:30|||||||||4
1749567700000|2025-06-10 15:01:40|||||||||12
1749567710000|2025-06-10 15:01:50|||||||||2
1749567720000|2025-06-10 15:02:00|||||||||5
1749567730000|2025-06-10 15:02:10|||||||||2
1749567740000|2025-06-10 15:02:20|1688.6|1685.6|1688.4|1685.4|1688.6|1685.6|1688.4|1685.4|21
1749567750000|2025-06-10 15:02:30|1689|1686|1689.4|1686.4|1689.4|1686.4|1689|1686|34
1749567760000|2025-06-10 15:02:40|||||||||5
1749567770000|2025-06-10 15:02:50|1690|1687|1690|1687|1690|1687|1690|1687|16
1749567780000|2025-06-10 15:03:00|||||||||10
1749567790000|2025-06-10 15:03:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|4
1749567800000|2025-06-10 15:03:20|||||||||9
1749567810000|2025-06-10 15:03:30|||||||||3
1749567820000|2025-06-10 15:03:40|||||||||5
1749567830000|2025-06-10 15:03:50|||||||||10
1749567840000|2025-06-10 15:04:00|||||||||3
1749567860000|2025-06-10 15:04:20|||||||||1
1749567870000|2025-06-10 15:04:30|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|56
1749567880000|2025-06-10 15:04:40|1690|1687|1689.6|1686.6|1690|1687|1689.6|1686.6|27
1749567890000|2025-06-10 15:04:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|7
1749567900000|2025-06-10 15:05:00|||||||||19
1749567910000|2025-06-10 15:05:10|||||||||1
1749567920000|2025-06-10 15:05:20|||||||||4
1749567930000|2025-06-10 15:05:30|||||||||10
1749567940000|2025-06-10 15:05:40|||||||||4
1749567950000|2025-06-10 15:05:50|||||||||3
1749567960000|2025-06-10 15:06:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|5
1749567970000|2025-06-10 15:06:10|||||||||4
1749567980000|2025-06-10 15:06:20|1689.4|1686.4|1689.4|1686.4|1690|1687|1689.4|1686.4|35
1749567990000|2025-06-10 15:06:30|||||||||30
1749568000000|2025-06-10 15:06:40|1690|1687|1690|1687|1690|1687|1690|1687|13
1749568010000|2025-06-10 15:06:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|59
1749568020000|2025-06-10 15:07:00|||||||||18
1749568030000|2025-06-10 15:07:10|1689.6|1686.6|1689.4|1686.4|1689.6|1686.6|1689.4|1686.4|25
1749568040000|2025-06-10 15:07:20|||||||||3
1749568050000|2025-06-10 15:07:30|||||||||3
1749568060000|2025-06-10 15:07:40|||||||||9
1749568070000|2025-06-10 15:07:50|||||||||6
1749568080000|2025-06-10 15:08:00|||||||||6
1749568090000|2025-06-10 15:08:10|||||||||5
1749568100000|2025-06-10 15:08:20|||||||||20
1749568110000|2025-06-10 15:08:30|||||||||8
1749568120000|2025-06-10 15:08:40|||||||||8
1749568130000|2025-06-10 15:08:50|||||||||10
1749568140000|2025-06-10 15:09:00|||||||||20
1749568150000|2025-06-10 15:09:10|||||||||2
1749568160000|2025-06-10 15:09:20|1688.4|1685.4|1687.4|1684.4|1688.4|1685.4|1687.4|1684.4|131
1749568170000|2025-06-10 15:09:30|||||||||124
1749568180000|2025-06-10 15:09:40|||||||||22
1749568190000|2025-06-10 15:09:50|||||||||11
1749568200000|2025-06-10 15:10:00|||||||||3
1749568210000|2025-06-10 15:10:10|||||||||29
1749568220000|2025-06-10 15:10:20|||||||||8
1749568230000|2025-06-10 15:10:30|||||||||1
1749568240000|2025-06-10 15:10:40|||||||||4
1749568250000|2025-06-10 15:10:50|||||||||2
1749568260000|2025-06-10 15:11:00|||||||||4
1749568270000|2025-06-10 15:11:10|||||||||3
1749568280000|2025-06-10 15:11:20|||||||||64
1749568290000|2025-06-10 15:11:30|||||||||9
1749568300000|2025-06-10 15:11:40|||||||||42
1749568310000|2025-06-10 15:11:50|||||||||163
1749568320000|2025-06-10 15:12:00|||||||||12
1749568330000|2025-06-10 15:12:10|1688|1685|1687.4|1684.4|1688|1685|1687.4|1684.4|16
1749568340000|2025-06-10 15:12:20|||||||||26
1749568350000|2025-06-10 15:12:30|||||||||15
1749568360000|2025-06-10 15:12:40|||||||||3
1749568370000|2025-06-10 15:12:50|||||||||5
1749568380000|2025-06-10 15:13:00|||||||||3
1749568390000|2025-06-10 15:13:10|||||||||4
1749568400000|2025-06-10 15:13:20|||||||||16
1749568410000|2025-06-10 15:13:30|||||||||20
1749568420000|2025-06-10 15:13:40|||||||||2
1749568430000|2025-06-10 15:13:50|||||||||3
1749568440000|2025-06-10 15:14:00|||||||||5
1749568450000|2025-06-10 15:14:10|1686.5|1683.5|1686.4|1683.4|1686.6|1683.6|1686.4|1683.4|26
1749568460000|2025-06-10 15:14:20|||||||||4
1749568470000|2025-06-10 15:14:30|||||||||85
1749568480000|2025-06-10 15:14:40|||||||||8
1749568490000|2025-06-10 15:14:50|||||||||4
1749568500000|2025-06-10 15:15:00|||||||||19
1749568510000|2025-06-10 15:15:10|1686.6|1683.6|1687.4|1684.4|1687.4|1684.4|1686.6|1683.6|22
1749568520000|2025-06-10 15:15:20|||||||||11
1749568530000|2025-06-10 15:15:30|||||||||17
1749568540000|2025-06-10 15:15:40|||||||||12
1749568550000|2025-06-10 15:15:50|1689.4|1686.4|1687.4|1684.4|1689.4|1686.4|1687.4|1684.4|92
1749568560000|2025-06-10 15:16:00|||||||||17
1749568570000|2025-06-10 15:16:10|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|18
1749568580000|2025-06-10 15:16:20|||||||||3
1749568590000|2025-06-10 15:16:30|||||||||3
1749568600000|2025-06-10 15:16:40|||||||||1
1749568610000|2025-06-10 15:16:50|||||||||10
1749568620000|2025-06-10 15:17:00|||||||||5
1749568630000|2025-06-10 15:17:10|||||||||4
1749568640000|2025-06-10 15:17:20|||||||||20
1749568650000|2025-06-10 15:17:30|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|13
1749568660000|2025-06-10 15:17:40|||||||||1
1749568670000|2025-06-10 15:17:50|||||||||59
1749568680000|2025-06-10 15:18:00|||||||||11
1749568690000|2025-06-10 15:18:10|||||||||4
1749568700000|2025-06-10 15:18:20|||||||||1
1749568710000|2025-06-10 15:18:30|||||||||3
1749568720000|2025-06-10 15:18:40|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|156
1749568730000|2025-06-10 15:18:50|||||||||2
1749568740000|2025-06-10 15:19:00|||||||||9
1749568750000|2025-06-10 15:19:10|||||||||36
1749568760000|2025-06-10 15:19:20|||||||||4
1749568770000|2025-06-10 15:19:30|||||||||50
1749568780000|2025-06-10 15:19:40|||||||||3
1749568790000|2025-06-10 15:19:50|||||||||19
1749568800000|2025-06-10 15:20:00|||||||||28
1749568810000|2025-06-10 15:20:10|||||||||10
1749568820000|2025-06-10 15:20:20|1686|1683|1685.4|1682.4|1686|1683|1685.4|1682.4|14
1749568830000|2025-06-10 15:20:30|1685.6|1682.6|1685.4|1682.4|1685.6|1682.6|1685.4|1682.4|35
1749568840000|2025-06-10 15:20:40|||||||||4
1749568850000|2025-06-10 15:20:50|1686|1683|1685.4|1682.4|1686.4|1683.4|1685.4|1682.4|48
1749568860000|2025-06-10 15:21:00|||||||||16
1749568870000|2025-06-10 15:21:10|||||||||2
1749568880000|2025-06-10 15:21:20|||||||||3
1749568890000|2025-06-10 15:21:30|||||||||1
1749568900000|2025-06-10 15:21:40|||||||||2
1749568910000|2025-06-10 15:21:50|||||||||10
1749568920000|2025-06-10 15:22:00|||||||||41
1749568930000|2025-06-10 15:22:10|||||||||28
1749568940000|2025-06-10 15:22:20|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|25
1749568950000|2025-06-10 15:22:30|1684.4|1681.4|1684.4|1681.4|1684.5|1681.5|1684.4|1681.4|68
1749568960000|2025-06-10 15:22:40|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.4|1681.4|8
1749568970000|2025-06-10 15:22:50|1684.4|1681.4|1684.4|1681.4|1684.6|1681.6|1684.4|1681.4|27
1749568980000|2025-06-10 15:23:00|1684.6|1681.6|1684.4|1681.4|1684.6|1681.6|1684.4|1681.4|4
1749568990000|2025-06-10 15:23:10|||||||||20
1749569000000|2025-06-10 15:23:20|||||||||2
1749569010000|2025-06-10 15:23:30|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|85
1749569020000|2025-06-10 15:23:40|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|13
1749569030000|2025-06-10 15:23:50|||||||||11
1749569040000|2025-06-10 15:24:00|1685|1682|1685|1682|1685|1682|1685|1682|23
1749569050000|2025-06-10 15:24:10|1685.4|1682.4|1685.6|1682.6|1685.6|1682.6|1685.4|1682.4|10
1749569060000|2025-06-10 15:24:20|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|4
1749569070000|2025-06-10 15:24:30|||||||||81
1749569080000|2025-06-10 15:24:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|38
1749569090000|2025-06-10 15:24:50|||||||||2
1749569100000|2025-06-10 15:25:00|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|9
1749569110000|2025-06-10 15:25:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|18
1749569120000|2025-06-10 15:25:20|||||||||16
1749569130000|2025-06-10 15:25:30|||||||||2
1749569140000|2025-06-10 15:25:40|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|3
1749569150000|2025-06-10 15:25:50|1686.6|1683.6|1686.4|1683.4|1686.6|1683.6|1686.4|1683.4|33
1749569170000|2025-06-10 15:26:10|||||||||2
1749569180000|2025-06-10 15:26:20|||||||||20
1749569190000|2025-06-10 15:26:30|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|7
1749569200000|2025-06-10 15:26:40|||||||||3
1749569210000|2025-06-10 15:26:50|||||||||4
1749569220000|2025-06-10 15:27:00|||||||||52
1749569230000|2025-06-10 15:27:10|||||||||5
1749569240000|2025-06-10 15:27:20|||||||||16
1749569250000|2025-06-10 15:27:30|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|16
1749569260000|2025-06-10 15:27:40|1685.6|1682.6|1685.4|1682.4|1685.6|1682.6|1685.4|1682.4|19
1749569270000|2025-06-10 15:27:50|||||||||2
1749569280000|2025-06-10 15:28:00|||||||||3
1749569290000|2025-06-10 15:28:10|||||||||33
1749569300000|2025-06-10 15:28:20|||||||||19
1749569310000|2025-06-10 15:28:30|||||||||16
1749569330000|2025-06-10 15:28:50|||||||||19
1749569340000|2025-06-10 15:29:00|||||||||53
1749569350000|2025-06-10 15:29:10|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|6
1749569360000|2025-06-10 15:29:20|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|2
1749569370000|2025-06-10 15:29:30|1685|1682|1685|1682|1685|1682|1685|1682|32
1749569380000|2025-06-10 15:29:40|1684.6|1681.6|1685.4|1682.4|1685.4|1682.4|1684.6|1681.6|30
1749569390000|2025-06-10 15:29:50|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|22
1749569400000|2025-06-10 15:30:00|1686|1683|1686.4|1683.4|1686.4|1683.4|1686|1683|12
1749569410000|2025-06-10 15:30:10|||||||||10
1749569420000|2025-06-10 15:30:20|1686.1|1683.1|1685.4|1682.4|1686.1|1683.1|1685.4|1682.4|36
1749569430000|2025-06-10 15:30:30|||||||||5
1749569440000|2025-06-10 15:30:40|||||||||3
1749569450000|2025-06-10 15:30:50|||||||||3
1749569460000|2025-06-10 15:31:00|1684.6|1681.6|1684.4|1681.4|1684.6|1681.6|1684.4|1681.4|25
1749569470000|2025-06-10 15:31:10|||||||||4
1749569480000|2025-06-10 15:31:20|||||||||3
1749569490000|2025-06-10 15:31:30|||||||||18
1749569510000|2025-06-10 15:31:50|||||||||4
1749569520000|2025-06-10 15:32:00|||||||||66
1749569530000|2025-06-10 15:32:10|||||||||2
1749569540000|2025-06-10 15:32:20|||||||||9
1749569550000|2025-06-10 15:32:30|||||||||10
1749569560000|2025-06-10 15:32:40|||||||||15
1749569570000|2025-06-10 15:32:50|||||||||2
1749569580000|2025-06-10 15:33:00|||||||||158
1749569590000|2025-06-10 15:33:10|||||||||1
1749569600000|2025-06-10 15:33:20|||||||||12
1749569610000|2025-06-10 15:33:30|||||||||49
1749569620000|2025-06-10 15:33:40|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|10
1749569630000|2025-06-10 15:33:50|||||||||4
1749569640000|2025-06-10 15:34:00|||||||||5
1749569650000|2025-06-10 15:34:10|||||||||3
1749569660000|2025-06-10 15:34:20|||||||||6
1749569670000|2025-06-10 15:34:30|||||||||3
1749569680000|2025-06-10 15:34:40|||||||||26
1749569690000|2025-06-10 15:34:50|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|19
1749569700000|2025-06-10 15:35:00|||||||||5
1749569710000|2025-06-10 15:35:10|||||||||1
1749569720000|2025-06-10 15:35:20|||||||||10
1749569730000|2025-06-10 15:35:30|1683.6|1680.6|1683.4|1680.4|1683.7|1680.7|1683.2|1680.2|515
1749569740000|2025-06-10 15:35:40|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|61
1749569750000|2025-06-10 15:35:50|1683.4|1680.4|1683.1|1680.1|1683.4|1680.4|1683.1|1680.1|12
1749569760000|2025-06-10 15:36:00|1683.4|1680.4|1683.7|1680.7|1683.7|1680.7|1683.4|1680.4|26
1749569770000|2025-06-10 15:36:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|3
1749569780000|2025-06-10 15:36:20|||||||||6
1749569790000|2025-06-10 15:36:30|||||||||2
1749569800000|2025-06-10 15:36:40|1683.7|1680.7|1684.1|1681.1|1684.1|1681.1|1683.7|1680.7|6
1749569810000|2025-06-10 15:36:50|||||||||10
1749569820000|2025-06-10 15:37:00|||||||||10
1749569830000|2025-06-10 15:37:10|||||||||10
1749569840000|2025-06-10 15:37:20|||||||||3
1749569860000|2025-06-10 15:37:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.6|1680.6|13
1749569870000|2025-06-10 15:37:50|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|11
1749569880000|2025-06-10 15:38:00|||||||||4
1749569890000|2025-06-10 15:38:10|||||||||8
1749569900000|2025-06-10 15:38:20|||||||||3
1749569910000|2025-06-10 15:38:30|||||||||15
1749569920000|2025-06-10 15:38:40|1684.7|1681.7|1684.4|1681.4|1685.1|1682.1|1684.4|1681.4|7
1749569930000|2025-06-10 15:38:50|||||||||1
1749569940000|2025-06-10 15:39:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|34
1749569950000|2025-06-10 15:39:10|||||||||3
1749569960000|2025-06-10 15:39:20|1684.4|1681.4|1684.1|1681.1|1684.4|1681.4|1684.1|1681.1|19
1749569970000|2025-06-10 15:39:30|||||||||10
1749569980000|2025-06-10 15:39:40|||||||||6
1749569990000|2025-06-10 15:39:50|||||||||3
1749570000000|2025-06-10 15:40:00|||||||||6
1749570010000|2025-06-10 15:40:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|55
1749570020000|2025-06-10 15:40:20|||||||||2
1749570030000|2025-06-10 15:40:30|||||||||71
1749570040000|2025-06-10 15:40:40|||||||||40
1749570050000|2025-06-10 15:40:50|||||||||6
1749570060000|2025-06-10 15:41:00|||||||||3
1749570070000|2025-06-10 15:41:10|||||||||20
1749570080000|2025-06-10 15:41:20|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|48
1749570090000|2025-06-10 15:41:30|||||||||4
1749570100000|2025-06-10 15:41:40|||||||||4
1749570110000|2025-06-10 15:41:50|||||||||6
1749570120000|2025-06-10 15:42:00|||||||||4
1749570130000|2025-06-10 15:42:10|||||||||2
1749570140000|2025-06-10 15:42:20|||||||||9
1749570150000|2025-06-10 15:42:30|1683.8|1680.8|1683.1|1680.1|1683.8|1680.8|1682.7|1679.7|170
1749570160000|2025-06-10 15:42:40|||||||||4
1749570170000|2025-06-10 15:42:50|||||||||13
1749570180000|2025-06-10 15:43:00|1684.1|1681.1|1683.1|1680.1|1684.1|1681.1|1683.1|1680.1|74
1749570190000|2025-06-10 15:43:10|||||||||14
1749570200000|2025-06-10 15:43:20|||||||||15
1749570210000|2025-06-10 15:43:30|||||||||12
1749570220000|2025-06-10 15:43:40|||||||||4
1749570230000|2025-06-10 15:43:50|||||||||9
1749570240000|2025-06-10 15:44:00|||||||||5
1749570250000|2025-06-10 15:44:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|55
1749570260000|2025-06-10 15:44:20|1682.5|1679.5|1682.8|1679.8|1683|1680|1682.5|1679.5|11
1749570270000|2025-06-10 15:44:30|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|9
1749570280000|2025-06-10 15:44:40|||||||||17
1749570290000|2025-06-10 15:44:50|||||||||9
1749570300000|2025-06-10 15:45:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|16
1749570310000|2025-06-10 15:45:10|1682.3|1679.3|1682.1|1679.1|1682.3|1679.3|1682.1|1679.1|5
1749570320000|2025-06-10 15:45:20|||||||||25
1749570330000|2025-06-10 15:45:30|1681.4|1678.4|1681.1|1678.1|1681.4|1678.4|1681.1|1678.1|125
1749570340000|2025-06-10 15:45:40|||||||||8
1749570350000|2025-06-10 15:45:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|10
1749570360000|2025-06-10 15:46:00|||||||||46
1749570370000|2025-06-10 15:46:10|||||||||8
1749570380000|2025-06-10 15:46:20|1682.4|1679.4|1682.1|1679.1|1682.8|1679.8|1682.1|1679.1|79
1749570390000|2025-06-10 15:46:30|||||||||13
1749570400000|2025-06-10 15:46:40|||||||||3
1749570410000|2025-06-10 15:46:50|||||||||7
1749570420000|2025-06-10 15:47:00|||||||||2
1749570430000|2025-06-10 15:47:10|||||||||3
1749570440000|2025-06-10 15:47:20|||||||||2
1749570450000|2025-06-10 15:47:30|||||||||13
1749570460000|2025-06-10 15:47:40|||||||||3
1749570470000|2025-06-10 15:47:50|||||||||6
1749570480000|2025-06-10 15:48:00|1682.5|1679.5|1682.1|1679.1|1682.5|1679.5|1682.1|1679.1|42
1749570490000|2025-06-10 15:48:10|||||||||6
1749570500000|2025-06-10 15:48:20|||||||||8
1749570510000|2025-06-10 15:48:30|||||||||11
1749570520000|2025-06-10 15:48:40|||||||||14
1749570530000|2025-06-10 15:48:50|||||||||3
1749570540000|2025-06-10 15:49:00|||||||||20
1749570550000|2025-06-10 15:49:10|||||||||9
1749570560000|2025-06-10 15:49:20|||||||||8
1749570570000|2025-06-10 15:49:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|25
1749570580000|2025-06-10 15:49:40|||||||||28
1749570590000|2025-06-10 15:49:50|1681.3|1678.3|1682.1|1679.1|1682.1|1679.1|1681.3|1678.3|36
1749570600000|2025-06-10 15:50:00|||||||||17
1749570610000|2025-06-10 15:50:10|||||||||15
1749570620000|2025-06-10 15:50:20|1681.1|1678.1|1681.8|1678.8|1681.8|1678.8|1680.8|1677.8|1702
1749570630000|2025-06-10 15:50:30|1682.1|1679.1|1682.4|1679.4|1682.4|1679.4|1682.1|1679.1|44
1749570640000|2025-06-10 15:50:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1749570650000|2025-06-10 15:50:50|||||||||7
1749570670000|2025-06-10 15:51:10|||||||||6
1749570680000|2025-06-10 15:51:20|||||||||5
1749570690000|2025-06-10 15:51:30|||||||||4
1749570700000|2025-06-10 15:51:40|1682.8|1679.8|1682.1|1679.1|1682.8|1679.8|1682.1|1679.1|28
1749570710000|2025-06-10 15:51:50|||||||||5
1749570730000|2025-06-10 15:52:10|||||||||1
1749570740000|2025-06-10 15:52:20|||||||||3
1749570750000|2025-06-10 15:52:30|1683.1|1680.1|1682.8|1679.8|1683.1|1680.1|1682.8|1679.8|321
1749570760000|2025-06-10 15:52:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|3
1749570770000|2025-06-10 15:52:50|||||||||5
1749570780000|2025-06-10 15:53:00|||||||||19
1749570790000|2025-06-10 15:53:10|||||||||7
1749570800000|2025-06-10 15:53:20|||||||||4
1749570810000|2025-06-10 15:53:30|||||||||11
1749570820000|2025-06-10 15:53:40|||||||||6
1749570830000|2025-06-10 15:53:50|||||||||3
1749570840000|2025-06-10 15:54:00|||||||||7
1749570850000|2025-06-10 15:54:10|||||||||9
1749570860000|2025-06-10 15:54:20|||||||||3
1749570870000|2025-06-10 15:54:30|||||||||4
1749570880000|2025-06-10 15:54:40|||||||||12
1749570890000|2025-06-10 15:54:50|||||||||5
1749570900000|2025-06-10 15:55:00|||||||||1
1749570910000|2025-06-10 15:55:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|26
1749570920000|2025-06-10 15:55:20|||||||||1
1749570930000|2025-06-10 15:55:30|||||||||5
1749570940000|2025-06-10 15:55:40|||||||||2
1749570950000|2025-06-10 15:55:50|||||||||2
1749570960000|2025-06-10 15:56:00|||||||||7
1749570970000|2025-06-10 15:56:10|||||||||3
1749570980000|2025-06-10 15:56:20|||||||||8
1749570990000|2025-06-10 15:56:30|||||||||8
1749571010000|2025-06-10 15:56:50|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|7
1749571020000|2025-06-10 15:57:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|3
1749571030000|2025-06-10 15:57:10|||||||||5
1749571050000|2025-06-10 15:57:30|||||||||16
1749571060000|2025-06-10 15:57:40|||||||||9
1749571070000|2025-06-10 15:57:50|||||||||14
1749571080000|2025-06-10 15:58:00|||||||||8
1749571090000|2025-06-10 15:58:10|1682.8|1679.8|1683.1|1680.1|1683.1|1680.1|1682.8|1679.8|12
1749571100000|2025-06-10 15:58:20|||||||||7
1749571110000|2025-06-10 15:58:30|||||||||17
1749571120000|2025-06-10 15:58:40|||||||||5
1749571130000|2025-06-10 15:58:50|||||||||32
1749571150000|2025-06-10 15:59:10|||||||||24
1749571160000|2025-06-10 15:59:20|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|12
1749571170000|2025-06-10 15:59:30|||||||||20
1749571180000|2025-06-10 15:59:40|||||||||9
1749571190000|2025-06-10 15:59:50|||||||||17
1749571200000|2025-06-10 16:00:00|1682.8|1679.8|1682.1|1679.1|1683.1|1680.1|1682.1|1679.1|90
1749571210000|2025-06-10 16:00:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|14
1749571220000|2025-06-10 16:00:20|1682.1|1679.1|1681.1|1678.1|1682.1|1679.1|1681.1|1678.1|26
1749571230000|2025-06-10 16:00:30|||||||||7
1749571240000|2025-06-10 16:00:40|||||||||4
1749571250000|2025-06-10 16:00:50|||||||||3
1749571260000|2025-06-10 16:01:00|||||||||3
1749571270000|2025-06-10 16:01:10|||||||||4
1749571280000|2025-06-10 16:01:20|||||||||2
1749571290000|2025-06-10 16:01:30|||||||||14
1749571300000|2025-06-10 16:01:40|||||||||2
1749571310000|2025-06-10 16:01:50|||||||||2
1749571320000|2025-06-10 16:02:00|||||||||2
1749571330000|2025-06-10 16:02:10|||||||||3
1749571340000|2025-06-10 16:02:20|||||||||5
1749571350000|2025-06-10 16:02:30|||||||||1
1749571360000|2025-06-10 16:02:40|||||||||7
1749571370000|2025-06-10 16:02:50|||||||||64
1749571380000|2025-06-10 16:03:00|||||||||6
1749571390000|2025-06-10 16:03:10|||||||||23
1749571400000|2025-06-10 16:03:20|||||||||8
1749571410000|2025-06-10 16:03:30|||||||||8
1749571420000|2025-06-10 16:03:40|||||||||5
1749571430000|2025-06-10 16:03:50|||||||||19
1749571440000|2025-06-10 16:04:00|1680.8|1677.8|1681.1|1678.1|1681.1|1678.1|1680.8|1677.8|7
1749571450000|2025-06-10 16:04:10|||||||||3
1749571460000|2025-06-10 16:04:20|||||||||15
1749571470000|2025-06-10 16:04:30|||||||||6
1749571480000|2025-06-10 16:04:40|||||||||13
1749571490000|2025-06-10 16:04:50|||||||||7
1749571500000|2025-06-10 16:05:00|||||||||6
1749571510000|2025-06-10 16:05:10|||||||||4
1749571520000|2025-06-10 16:05:20|||||||||2
1749571530000|2025-06-10 16:05:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|6
1749571540000|2025-06-10 16:05:40|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|15
1749571550000|2025-06-10 16:05:50|||||||||5
1749571560000|2025-06-10 16:06:00|1680.8|1677.8|1680.1|1677.1|1680.8|1677.8|1680.1|1677.1|30
1749571570000|2025-06-10 16:06:10|||||||||32
1749571580000|2025-06-10 16:06:20|||||||||16
1749571590000|2025-06-10 16:06:30|||||||||19
1749571600000|2025-06-10 16:06:40|||||||||5
1749571610000|2025-06-10 16:06:50|||||||||6
1749571620000|2025-06-10 16:07:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.1|1677.1|248
1749571630000|2025-06-10 16:07:10|1680.8|1677.8|1680.8|1677.8|1681.1|1678.1|1680.8|1677.8|7
1749571640000|2025-06-10 16:07:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1749571670000|2025-06-10 16:07:50|||||||||22
1749571680000|2025-06-10 16:08:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|9
1749571690000|2025-06-10 16:08:10|||||||||2
1749571700000|2025-06-10 16:08:20|1680.8|1677.8|1680.4|1677.4|1680.8|1677.8|1680.4|1677.4|17
1749571710000|2025-06-10 16:08:30|||||||||9
1749571720000|2025-06-10 16:08:40|||||||||18
1749571730000|2025-06-10 16:08:50|||||||||6
1749571740000|2025-06-10 16:09:00|||||||||4
1749571750000|2025-06-10 16:09:10|||||||||9
1749571760000|2025-06-10 16:09:20|||||||||3
1749571770000|2025-06-10 16:09:30|||||||||6
1749571780000|2025-06-10 16:09:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|12
1749571790000|2025-06-10 16:09:50|1680.4|1677.4|1680.4|1677.4|1680.8|1677.8|1680.4|1677.4|21
1749571800000|2025-06-10 16:10:00|||||||||8
1749571810000|2025-06-10 16:10:10|||||||||8
1749571820000|2025-06-10 16:10:20|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1679.4|1676.4|11
1749571830000|2025-06-10 16:10:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1749571840000|2025-06-10 16:10:40|||||||||5
1749571850000|2025-06-10 16:10:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|12
1749571860000|2025-06-10 16:11:00|||||||||2
1749571870000|2025-06-10 16:11:10|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|26
1749571880000|2025-06-10 16:11:20|||||||||3
1749571890000|2025-06-10 16:11:30|||||||||37
1749571900000|2025-06-10 16:11:40|||||||||20
1749571910000|2025-06-10 16:11:50|||||||||6
1749571920000|2025-06-10 16:12:00|1679.4|1676.4|1679.4|1676.4|1679.8|1676.8|1679.4|1676.4|44
1749571930000|2025-06-10 16:12:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|3
1749571940000|2025-06-10 16:12:20|1680.1|1677.1|1679.8|1676.8|1680.1|1677.1|1679.8|1676.8|14
1749571950000|2025-06-10 16:12:30|1679.5|1676.5|1679.1|1676.1|1679.5|1676.5|1679.1|1676.1|26
1749571960000|2025-06-10 16:12:40|||||||||3
1749571970000|2025-06-10 16:12:50|||||||||14
1749571980000|2025-06-10 16:13:00|||||||||8
1749571990000|2025-06-10 16:13:10|||||||||34
1749572000000|2025-06-10 16:13:20|||||||||52
1749572010000|2025-06-10 16:13:30|1679.8|1676.8|1680.1|1677.1|1680.1|1677.1|1679.8|1676.8|29
1749572020000|2025-06-10 16:13:40|||||||||8
1749572030000|2025-06-10 16:13:50|||||||||8
1749572040000|2025-06-10 16:14:00|||||||||6
1749572050000|2025-06-10 16:14:10|||||||||7
1749572060000|2025-06-10 16:14:20|||||||||9
1749572070000|2025-06-10 16:14:30|||||||||22
1749572080000|2025-06-10 16:14:40|||||||||6
1749572090000|2025-06-10 16:14:50|||||||||3
1749572100000|2025-06-10 16:15:00|||||||||11
1749572110000|2025-06-10 16:15:10|||||||||2
1749572120000|2025-06-10 16:15:20|||||||||3
1749572130000|2025-06-10 16:15:30|||||||||12
1749572140000|2025-06-10 16:15:40|||||||||16
1749572150000|2025-06-10 16:15:50|||||||||23
1749572160000|2025-06-10 16:16:00|||||||||60
1749572170000|2025-06-10 16:16:10|||||||||12
1749572180000|2025-06-10 16:16:20|||||||||2
1749572190000|2025-06-10 16:16:30|||||||||3
1749572200000|2025-06-10 16:16:40|||||||||4
1749572210000|2025-06-10 16:16:50|||||||||4
1749572220000|2025-06-10 16:17:00|||||||||6
1749572230000|2025-06-10 16:17:10|1684.1|1681.1|1684.4|1681.4|1684.4|1681.4|1684.1|1681.1|20
1749572240000|2025-06-10 16:17:20|1685.1|1682.1|1684.1|1681.1|1685.1|1682.1|1684.1|1681.1|99
1749572250000|2025-06-10 16:17:30|||||||||8
1749572260000|2025-06-10 16:17:40|||||||||4
1749572270000|2025-06-10 16:17:50|||||||||3
1749572280000|2025-06-10 16:18:00|||||||||2
1749572290000|2025-06-10 16:18:10|||||||||3
1749572300000|2025-06-10 16:18:20|1684.3|1681.3|1684.1|1681.1|1684.3|1681.3|1684.1|1681.1|42
1749572310000|2025-06-10 16:18:30|||||||||3
1749572320000|2025-06-10 16:18:40|||||||||7
1749572330000|2025-06-10 16:18:50|||||||||21
1749572340000|2025-06-10 16:19:00|||||||||10
1749572350000|2025-06-10 16:19:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|57
1749572360000|2025-06-10 16:19:20|1683.8|1680.8|1684.1|1681.1|1684.1|1681.1|1683.4|1680.4|20
1749572370000|2025-06-10 16:19:30|||||||||11
1749572380000|2025-06-10 16:19:40|||||||||16
1749572390000|2025-06-10 16:19:50|1684.4|1681.4|1685.1|1682.1|1685.1|1682.1|1684.4|1681.4|16
1749572400000|2025-06-10 16:20:00|1684.8|1681.8|1684.4|1681.4|1684.8|1681.8|1684.4|1681.4|69
1749572410000|2025-06-10 16:20:10|1684.1|1681.1|1685.4|1682.4|1686.1|1683.1|1684.1|1681.1|234
1749572420000|2025-06-10 16:20:20|1684.9|1681.9|1684.1|1681.1|1684.9|1681.9|1683.8|1680.8|509
1749572430000|2025-06-10 16:20:30|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|8
1749572440000|2025-06-10 16:20:40|||||||||4
1749572450000|2025-06-10 16:20:50|1683.1|1680.1|1682.9|1679.9|1683.1|1680.1|1682.9|1679.9|1196
1749572460000|2025-06-10 16:21:00|1682.5|1679.5|1682.1|1679.1|1682.5|1679.5|1682.1|1679.1|65
1749572470000|2025-06-10 16:21:10|||||||||3
1749572480000|2025-06-10 16:21:20|||||||||26
1749572490000|2025-06-10 16:21:30|||||||||34
1749572500000|2025-06-10 16:21:40|||||||||13
1749572510000|2025-06-10 16:21:50|||||||||8
1749572520000|2025-06-10 16:22:00|||||||||14
1749572530000|2025-06-10 16:22:10|||||||||5
1749572540000|2025-06-10 16:22:20|||||||||17
1749572550000|2025-06-10 16:22:30|||||||||4
1749572560000|2025-06-10 16:22:40|||||||||1
1749572570000|2025-06-10 16:22:50|||||||||6
1749572580000|2025-06-10 16:23:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|62
1749572590000|2025-06-10 16:23:10|||||||||9
1749572600000|2025-06-10 16:23:20|||||||||6
1749572610000|2025-06-10 16:23:30|||||||||26
1749572620000|2025-06-10 16:23:40|||||||||9
1749572630000|2025-06-10 16:23:50|1681|1678|1681|1678|1681|1678|1681|1678|24
1749572640000|2025-06-10 16:24:00|1680.9|1677.9|1680.1|1677.1|1680.9|1677.9|1680.1|1677.1|8
1749572650000|2025-06-10 16:24:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|7
1749572660000|2025-06-10 16:24:20|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|2
1749572670000|2025-06-10 16:24:30|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|10
1749572680000|2025-06-10 16:24:40|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|17
1749572690000|2025-06-10 16:24:50|1680.1|1677.1|1681.5|1678.5|1681.5|1678.5|1680.1|1677.1|69
1749572700000|2025-06-10 16:25:00|1681.9|1678.9|1681.5|1678.5|1682.1|1679.1|1681.5|1678.5|48
1749572710000|2025-06-10 16:25:10|||||||||5
1749572720000|2025-06-10 16:25:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|4
1749572730000|2025-06-10 16:25:30|1680.5|1677.5|1681.1|1678.1|1681.1|1678.1|1680.5|1677.5|23
1749572740000|2025-06-10 16:25:40|1681|1678|1680.5|1677.5|1681.1|1678.1|1680.5|1677.5|43
1749572750000|2025-06-10 16:25:50|1680.9|1677.9|1681.1|1678.1|1681.1|1678.1|1680.9|1677.9|15
1749572760000|2025-06-10 16:26:00|1681|1678|1681.1|1678.1|1681.1|1678.1|1681|1678|18
1749572770000|2025-06-10 16:26:10|1681|1678|1680.9|1677.9|1681|1678|1680.9|1677.9|17
1749572780000|2025-06-10 16:26:20|||||||||2
1749572790000|2025-06-10 16:26:30|||||||||6
1749572800000|2025-06-10 16:26:40|||||||||3
1749572810000|2025-06-10 16:26:50|||||||||1
1749572820000|2025-06-10 16:27:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|2
1749572830000|2025-06-10 16:27:10|||||||||9
1749572840000|2025-06-10 16:27:20|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|5
1749572850000|2025-06-10 16:27:30|||||||||6
1749572860000|2025-06-10 16:27:40|||||||||3
1749572870000|2025-06-10 16:27:50|||||||||29
1749572880000|2025-06-10 16:28:00|||||||||8
1749572890000|2025-06-10 16:28:10|||||||||8
1749572900000|2025-06-10 16:28:20|1680.5|1677.5|1680.9|1677.9|1680.9|1677.9|1680.5|1677.5|5
1749572910000|2025-06-10 16:28:30|||||||||7
1749572920000|2025-06-10 16:28:40|||||||||4
1749572930000|2025-06-10 16:28:50|1681|1678|1680.9|1677.9|1681|1678|1680.9|1677.9|59
1749572940000|2025-06-10 16:29:00|||||||||10
1749572950000|2025-06-10 16:29:10|||||||||9
1749572960000|2025-06-10 16:29:20|||||||||4
1749572970000|2025-06-10 16:29:30|||||||||4
1749572980000|2025-06-10 16:29:40|||||||||12
1749572990000|2025-06-10 16:29:50|||||||||33
1749573000000|2025-06-10 16:30:00|1681.1|1678.1|1681.1|1678.1|1681.9|1678.9|1681.1|1678.1|70
1749573010000|2025-06-10 16:30:10|||||||||6
1749573020000|2025-06-10 16:30:20|||||||||1
1749573030000|2025-06-10 16:30:30|||||||||2
1749573040000|2025-06-10 16:30:40|||||||||8
1749573050000|2025-06-10 16:30:50|||||||||2
1749573060000|2025-06-10 16:31:00|||||||||7
1749573070000|2025-06-10 16:31:10|1681.5|1678.5|1681.9|1678.9|1681.9|1678.9|1681.5|1678.5|21
1749573080000|2025-06-10 16:31:20|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|24
1749573090000|2025-06-10 16:31:30|1681.1|1678.1|1681.9|1678.9|1681.9|1678.9|1681.1|1678.1|7
1749573100000|2025-06-10 16:31:40|1681.5|1678.5|1680.9|1677.9|1681.5|1678.5|1680.9|1677.9|212
1749573110000|2025-06-10 16:31:50|1680.5|1677.5|1680.9|1677.9|1680.9|1677.9|1680.5|1677.5|9
1749573120000|2025-06-10 16:32:00|||||||||5
1749573130000|2025-06-10 16:32:10|||||||||7
1749573140000|2025-06-10 16:32:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|44
1749573150000|2025-06-10 16:32:30|1679.1|1676.1|1679.5|1676.5|1679.5|1676.5|1679.1|1676.1|15
1749573160000|2025-06-10 16:32:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|10
1749573170000|2025-06-10 16:32:50|||||||||1
1749573180000|2025-06-10 16:33:00|1679.5|1676.5|1679.9|1676.9|1679.9|1676.9|1679.5|1676.5|19
1749573190000|2025-06-10 16:33:10|1679.5|1676.5|1679.1|1676.1|1679.5|1676.5|1679.1|1676.1|10
1749573200000|2025-06-10 16:33:20|||||||||14
1749573210000|2025-06-10 16:33:30|1679.5|1676.5|1679.1|1676.1|1679.5|1676.5|1679.1|1676.1|112
1749573220000|2025-06-10 16:33:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.1|1676.1|37
1749573230000|2025-06-10 16:33:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|11
1749573240000|2025-06-10 16:34:00|||||||||12
1749573250000|2025-06-10 16:34:10|||||||||23
1749573260000|2025-06-10 16:34:20|||||||||7
1749573270000|2025-06-10 16:34:30|||||||||8
1749573280000|2025-06-10 16:34:40|||||||||3
1749573290000|2025-06-10 16:34:50|||||||||23
1749573300000|2025-06-10 16:35:00|||||||||9
1749573310000|2025-06-10 16:35:10|||||||||11
1749573320000|2025-06-10 16:35:20|1680.5|1677.5|1680.9|1677.9|1680.9|1677.9|1680.5|1677.5|49
1749573330000|2025-06-10 16:35:30|1681.1|1678.1|1680.9|1677.9|1681.1|1678.1|1680.9|1677.9|38
1749573340000|2025-06-10 16:35:40|||||||||12
1749573350000|2025-06-10 16:35:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1680.9|1677.9|21
1749573360000|2025-06-10 16:36:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|29
1749573370000|2025-06-10 16:36:10|||||||||10
1749573380000|2025-06-10 16:36:20|||||||||6
1749573390000|2025-06-10 16:36:30|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|17
1749573400000|2025-06-10 16:36:40|||||||||10
1749573410000|2025-06-10 16:36:50|1680.5|1677.5|1680.9|1677.9|1680.9|1677.9|1680.5|1677.5|40
1749573420000|2025-06-10 16:37:00|||||||||9
1749573430000|2025-06-10 16:37:10|||||||||11
1749573440000|2025-06-10 16:37:20|||||||||12
1749573450000|2025-06-10 16:37:30|||||||||29
1749573460000|2025-06-10 16:37:40|||||||||8
1749573470000|2025-06-10 16:37:50|||||||||17
1749573480000|2025-06-10 16:38:00|1680.5|1677.5|1680.9|1677.9|1680.9|1677.9|1680.5|1677.5|19
1749573490000|2025-06-10 16:38:10|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|17
1749573500000|2025-06-10 16:38:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|6
1749573510000|2025-06-10 16:38:30|1681.5|1678.5|1681.1|1678.1|1681.5|1678.5|1681.1|1678.1|39
1749573520000|2025-06-10 16:38:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|18
1749573530000|2025-06-10 16:38:50|||||||||8
1749573540000|2025-06-10 16:39:00|1681.5|1678.5|1681.1|1678.1|1681.5|1678.5|1681|1678|54
1749573550000|2025-06-10 16:39:10|1681|1678|1680.9|1677.9|1681.1|1678.1|1680.9|1677.9|14
1749573560000|2025-06-10 16:39:20|||||||||6
1749573570000|2025-06-10 16:39:30|||||||||8
1749573580000|2025-06-10 16:39:40|||||||||6
1749573590000|2025-06-10 16:39:50|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|99
1749573600000|2025-06-10 16:40:00|1680.9|1677.9|1680.5|1677.5|1680.9|1677.9|1680.5|1677.5|24
1749573610000|2025-06-10 16:40:10|1680.9|1677.9|1680.5|1677.5|1680.9|1677.9|1680.5|1677.5|513
1749573620000|2025-06-10 16:40:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|6
1749573630000|2025-06-10 16:40:30|||||||||7
1749573640000|2025-06-10 16:40:40|||||||||17
1749573650000|2025-06-10 16:40:50|||||||||10
1749573660000|2025-06-10 16:41:00|||||||||5
1749573670000|2025-06-10 16:41:10|1680.5|1677.5|1681.1|1678.1|1681.1|1678.1|1680.1|1677.1|217
1749573680000|2025-06-10 16:41:20|1681.5|1678.5|1681.9|1678.9|1681.9|1678.9|1681.5|1678.5|34
1749573690000|2025-06-10 16:41:30|||||||||14
1749573700000|2025-06-10 16:41:40|||||||||7
1749573710000|2025-06-10 16:41:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|5
1749573720000|2025-06-10 16:42:00|1681|1678|1680.9|1677.9|1681|1678|1680.9|1677.9|113
1749573730000|2025-06-10 16:42:10|||||||||5
1749573740000|2025-06-10 16:42:20|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1749573750000|2025-06-10 16:42:30|||||||||15
1749573760000|2025-06-10 16:42:40|1680.5|1677.5|1680.9|1677.9|1680.9|1677.9|1680.5|1677.5|10
1749573770000|2025-06-10 16:42:50|||||||||16
1749573790000|2025-06-10 16:43:10|1680.1|1677.1|1679.5|1676.5|1680.1|1677.1|1679.1|1676.1|161
1749573800000|2025-06-10 16:43:20|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|13
1749573810000|2025-06-10 16:43:30|1679.5|1676.5|1679.9|1676.9|1679.9|1676.9|1679.5|1676.5|2
1749573820000|2025-06-10 16:43:40|||||||||79
1749573830000|2025-06-10 16:43:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|14
1749573840000|2025-06-10 16:44:00|||||||||7
1749573850000|2025-06-10 16:44:10|||||||||1
1749573860000|2025-06-10 16:44:20|||||||||9
1749573870000|2025-06-10 16:44:30|||||||||113
1749573880000|2025-06-10 16:44:40|1679.9|1676.9|1679.1|1676.1|1679.9|1676.9|1679.1|1676.1|21
1749573890000|2025-06-10 16:44:50|||||||||157
1749573900000|2025-06-10 16:45:00|||||||||13
1749573910000|2025-06-10 16:45:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|36
1749573920000|2025-06-10 16:45:20|||||||||2
1749573930000|2025-06-10 16:45:30|||||||||62
1749573940000|2025-06-10 16:45:40|||||||||100
1749573950000|2025-06-10 16:45:50|1678.6|1675.6|1677.1|1674.1|1678.6|1675.6|1677.1|1674.1|38
1749573960000|2025-06-10 16:46:00|1677|1674|1676.9|1673.9|1677.1|1674.1|1676.9|1673.9|115
1749573970000|2025-06-10 16:46:10|||||||||12
1749573980000|2025-06-10 16:46:20|||||||||17
1749573990000|2025-06-10 16:46:30|||||||||28
1749574000000|2025-06-10 16:46:40|||||||||75
1749574010000|2025-06-10 16:46:50|||||||||15
1749574020000|2025-06-10 16:47:00|1677.1|1674.1|1677.9|1674.9|1677.9|1674.9|1676.9|1673.9|45
1749574030000|2025-06-10 16:47:10|||||||||4
1749574040000|2025-06-10 16:47:20|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|60
1749574050000|2025-06-10 16:47:30|1678|1675|1677.9|1674.9|1678|1675|1677.9|1674.9|174
1749574060000|2025-06-10 16:47:40|||||||||5
1749574070000|2025-06-10 16:47:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|24
1749574080000|2025-06-10 16:48:00|||||||||16
1749574090000|2025-06-10 16:48:10|||||||||7
1749574100000|2025-06-10 16:48:20|||||||||21
1749574110000|2025-06-10 16:48:30|||||||||6
1749574120000|2025-06-10 16:48:40|||||||||8
1749574130000|2025-06-10 16:48:50|1678.1|1675.1|1678.9|1675.9|1678.9|1675.9|1678.1|1675.1|19
1749574140000|2025-06-10 16:49:00|1678.5|1675.5|1678.9|1675.9|1678.9|1675.9|1678.5|1675.5|15
1749574150000|2025-06-10 16:49:10|||||||||16
1749574160000|2025-06-10 16:49:20|1679.5|1676.5|1678.9|1675.9|1679.5|1676.5|1678.9|1675.9|17
1749574170000|2025-06-10 16:49:30|||||||||4
1749574180000|2025-06-10 16:49:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|21
1749574190000|2025-06-10 16:49:50|||||||||12
1749574200000|2025-06-10 16:50:00|1678.1|1675.1|1678.9|1675.9|1678.9|1675.9|1678.1|1675.1|86
1749574210000|2025-06-10 16:50:10|||||||||106
1749574220000|2025-06-10 16:50:20|1678.6|1675.6|1677.9|1674.9|1678.6|1675.6|1677.9|1674.9|66
1749574230000|2025-06-10 16:50:30|||||||||20
1749574240000|2025-06-10 16:50:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.5|1675.5|62
1749574250000|2025-06-10 16:50:50|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|10
1749574260000|2025-06-10 16:51:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|30
1749574270000|2025-06-10 16:51:10|||||||||167
1749574280000|2025-06-10 16:51:20|||||||||19
1749574290000|2025-06-10 16:51:30|||||||||34
1749574300000|2025-06-10 16:51:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|33
1749574310000|2025-06-10 16:51:50|||||||||18
1749574320000|2025-06-10 16:52:00|||||||||26
1749574330000|2025-06-10 16:52:10|||||||||40
1749574340000|2025-06-10 16:52:20|||||||||25
1749574350000|2025-06-10 16:52:30|||||||||122
1749574360000|2025-06-10 16:52:40|||||||||37
1749574370000|2025-06-10 16:52:50|1680.1|1677.1|1679.9|1676.9|1680.1|1677.1|1679.9|1676.9|132
1749574380000|2025-06-10 16:53:00|1679.6|1676.6|1677.1|1674.1|1679.6|1676.6|1676.9|1673.9|490
1749574390000|2025-06-10 16:53:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.1|1674.1|347
1749574400000|2025-06-10 16:53:20|1678.1|1675.1|1677.8|1674.8|1679.1|1676.1|1677.8|1674.8|284
1749574410000|2025-06-10 16:53:30|1678.1|1675.1|1677.4|1674.4|1678.4|1675.4|1677.3|1674.3|426
1749574420000|2025-06-10 16:53:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|225
1749574430000|2025-06-10 16:53:50|1676.1|1673.1|1675.5|1672.5|1676.1|1673.1|1675.5|1672.5|316
1749574440000|2025-06-10 16:54:00|1675.9|1672.9|1675.1|1672.1|1675.9|1672.9|1675.1|1672.1|186
1749574450000|2025-06-10 16:54:10|||||||||405
1749574460000|2025-06-10 16:54:20|||||||||264
1749574470000|2025-06-10 16:54:30|||||||||397
1749574480000|2025-06-10 16:54:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|308
1749574490000|2025-06-10 16:54:50|1675.1|1672.1|1673.5|1670.5|1675.1|1672.1|1673.5|1670.5|489
1749574500000|2025-06-10 16:55:00|1673.1|1670.1|1673.5|1670.5|1673.9|1670.9|1673.1|1670.1|106
1749574510000|2025-06-10 16:55:10|1673.1|1670.1|1672.1|1669.1|1673.1|1670.1|1671.1|1668.1|693
1749574520000|2025-06-10 16:55:20|1671.1|1668.1|1671.1|1668.1|1672.1|1669.1|1671.1|1668.1|98
1749574530000|2025-06-10 16:55:30|1671.4|1668.4|1671.5|1668.5|1672.1|1669.1|1671.1|1668.1|149
1749574540000|2025-06-10 16:55:40|1671.9|1668.9|1672.1|1669.1|1672.1|1669.1|1671.9|1668.9|121
1749574550000|2025-06-10 16:55:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|100
1749574560000|2025-06-10 16:56:00|1673.5|1670.5|1674.5|1671.5|1674.5|1671.5|1673.5|1670.5|58
1749574570000|2025-06-10 16:56:10|1674.1|1671.1|1674.9|1671.9|1674.9|1671.9|1674.1|1671.1|5
1749574580000|2025-06-10 16:56:20|||||||||1
1749574590000|2025-06-10 16:56:30|1674.5|1671.5|1674.1|1671.1|1674.5|1671.5|1674.1|1671.1|6
1749574600000|2025-06-10 16:56:40|||||||||1
1749574610000|2025-06-10 16:56:50|||||||||56
1749574620000|2025-06-10 16:57:00|||||||||60
1749574640000|2025-06-10 16:57:20|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1269
1749574650000|2025-06-10 16:57:30|||||||||12
1749574660000|2025-06-10 16:57:40|1674.6|1671.6|1674.9|1671.9|1674.9|1671.9|1674.6|1671.6|74
1749574670000|2025-06-10 16:57:50|||||||||11
1749574680000|2025-06-10 16:58:00|1675.9|1672.9|1675.6|1672.6|1675.9|1672.9|1675.6|1672.6|7
1749574690000|2025-06-10 16:58:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|20
1749574700000|2025-06-10 16:58:20|1675.2|1672.2|1675.6|1672.6|1675.6|1672.6|1675.2|1672.2|2
1749574710000|2025-06-10 16:58:30|1675.2|1672.2|1674.7|1671.7|1675.2|1672.2|1674.7|1671.7|15
1749574720000|2025-06-10 16:58:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|2
1749574730000|2025-06-10 16:58:50|||||||||25
1749574740000|2025-06-10 16:59:00|1675.6|1672.6|1674.9|1671.9|1675.6|1672.6|1674.6|1671.6|58
1749574750000|2025-06-10 16:59:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1674.9|1671.9|46
1749574760000|2025-06-10 16:59:20|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|60
1749574770000|2025-06-10 16:59:30|1675.2|1672.2|1675.6|1672.6|1675.6|1672.6|1675.2|1672.2|24
1749574780000|2025-06-10 16:59:40|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|23
1749574790000|2025-06-10 16:59:50|1674.9|1671.9|1675.6|1672.6|1675.7|1672.7|1674.9|1671.9|107
1749574800000|2025-06-10 17:00:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1749627000000|2025-06-11 07:30:00|1671.5|1668.5|1669.6|1666.6|1671.5|1668.5|1669.3|1666.3|48
1749627010000|2025-06-11 07:30:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|10
1749627020000|2025-06-11 07:30:20|1670.4|1667.4|1671.3|1668.3|1671.3|1668.3|1670.4|1667.4|7
1749627030000|2025-06-11 07:30:30|1671.6|1668.6|1671.3|1668.3|1671.6|1668.6|1671.3|1668.3|5
1749627040000|2025-06-11 07:30:40|1672|1669|1672.3|1669.3|1672.3|1669.3|1672|1669|30
1749627050000|2025-06-11 07:30:50|1672|1669|1672|1669|1672|1669|1672|1669|16
1749627060000|2025-06-11 07:31:00|1672.5|1669.5|1672.3|1669.3|1672.5|1669.5|1672|1669|21
1749627070000|2025-06-11 07:31:10|1672|1669|1672|1669|1672|1669|1672|1669|2
1749627080000|2025-06-11 07:31:20|||||||||4
1749627090000|2025-06-11 07:31:30|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|9
1749627120000|2025-06-11 07:32:00|||||||||1
1749627130000|2025-06-11 07:32:10|1673|1670|1673|1670|1673|1670|1673|1670|0
1749627140000|2025-06-11 07:32:20|||||||||1
1749627150000|2025-06-11 07:32:30|||||||||1
1749627160000|2025-06-11 07:32:40|1672.3|1669.3|1673.3|1670.3|1673.3|1670.3|1672.3|1669.3|7
1749627170000|2025-06-11 07:32:50|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|148
1749627180000|2025-06-11 07:33:00|1673.9|1670.9|1673|1670|1673.9|1670.9|1673|1670|18
1749627190000|2025-06-11 07:33:10|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|34
1749627200000|2025-06-11 07:33:20|||||||||1
1749627210000|2025-06-11 07:33:30|||||||||1
1749627220000|2025-06-11 07:33:40|1673|1670|1672|1669|1673.1|1670.1|1672|1669|8
1749627230000|2025-06-11 07:33:50|1672.1|1669.1|1670.6|1667.6|1672.1|1669.1|1670.6|1667.6|7
1749627240000|2025-06-11 07:34:00|1671|1668|1671.3|1668.3|1671.3|1668.3|1671|1668|22
1749627250000|2025-06-11 07:34:10|1672|1669|1672.1|1669.1|1672.1|1669.1|1672|1669|17
1749627260000|2025-06-11 07:34:20|1672|1669|1672|1669|1672|1669|1672|1669|1
1749627270000|2025-06-11 07:34:30|1671.6|1668.6|1672.1|1669.1|1672.1|1669.1|1671.6|1668.6|3
1749627280000|2025-06-11 07:34:40|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|0
1749627290000|2025-06-11 07:34:50|1672|1669|1672|1669|1672|1669|1672|1669|3
1749627300000|2025-06-11 07:35:00|1671.3|1668.3|1672.6|1669.6|1672.6|1669.6|1671.3|1668.3|22
1749627310000|2025-06-11 07:35:10|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1749627320000|2025-06-11 07:35:20|||||||||10
1749627330000|2025-06-11 07:35:30|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|7
1749627340000|2025-06-11 07:35:40|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1749627360000|2025-06-11 07:36:00|1672.3|1669.3|1672|1669|1672.3|1669.3|1672|1669|1
1749627370000|2025-06-11 07:36:10|||||||||1
1749627390000|2025-06-11 07:36:30|||||||||10
1749627400000|2025-06-11 07:36:40|1672.1|1669.1|1672|1669|1672.1|1669.1|1672|1669|5
1749627410000|2025-06-11 07:36:50|||||||||5
1749627430000|2025-06-11 07:37:10|||||||||1
1749627440000|2025-06-11 07:37:20|1671.3|1668.3|1670.6|1667.6|1671.6|1668.6|1670.6|1667.6|118
1749627450000|2025-06-11 07:37:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1749627460000|2025-06-11 07:37:40|1670|1667|1670|1667|1670|1667|1670|1667|12
1749627470000|2025-06-11 07:37:50|1669.6|1666.6|1669|1666|1669.6|1666.6|1669|1666|15
1749627480000|2025-06-11 07:38:00|1668.7|1665.7|1667.1|1664.1|1668.7|1665.7|1667.1|1664.1|128
1749627490000|2025-06-11 07:38:10|1667|1664|1667.3|1664.3|1667.5|1664.5|1667|1664|52
1749627500000|2025-06-11 07:38:20|||||||||3
1749627510000|2025-06-11 07:38:30|||||||||3
1749627520000|2025-06-11 07:38:40|||||||||9
1749627540000|2025-06-11 07:39:00|||||||||1
1749627550000|2025-06-11 07:39:10|||||||||3
1749627560000|2025-06-11 07:39:20|||||||||2
1749627570000|2025-06-11 07:39:30|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1
1749627580000|2025-06-11 07:39:40|1667.3|1664.3|1666.6|1663.6|1667.3|1664.3|1666.6|1663.6|2
1749627600000|2025-06-11 07:40:00|1667|1664|1667|1664|1667|1664|1667|1664|0
1749627610000|2025-06-11 07:40:10|||||||||2
1749627630000|2025-06-11 07:40:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|7
1749627650000|2025-06-11 07:40:50|||||||||2
1749627660000|2025-06-11 07:41:00|1667|1664|1667|1664|1667|1664|1667|1664|2
1749627670000|2025-06-11 07:41:10|||||||||1
1749627690000|2025-06-11 07:41:30|||||||||1
1749627700000|2025-06-11 07:41:40|||||||||5
1749627710000|2025-06-11 07:41:50|||||||||1
1749627720000|2025-06-11 07:42:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|27
1749627730000|2025-06-11 07:42:10|||||||||1
1749627750000|2025-06-11 07:42:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|56
1749627760000|2025-06-11 07:42:40|1665.3|1662.3|1665.3|1662.3|1665.6|1662.6|1665.3|1662.3|4
1749627770000|2025-06-11 07:42:50|||||||||2
1749627780000|2025-06-11 07:43:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|0
1749627800000|2025-06-11 07:43:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|6
1749627820000|2025-06-11 07:43:40|||||||||3
1749627830000|2025-06-11 07:43:50|||||||||3
1749627840000|2025-06-11 07:44:00|||||||||2
1749627850000|2025-06-11 07:44:10|1666.1|1663.1|1665.6|1662.6|1666.1|1663.1|1665.6|1662.6|7
1749627860000|2025-06-11 07:44:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|5
1749627870000|2025-06-11 07:44:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|15
1749627880000|2025-06-11 07:44:40|||||||||8
1749627900000|2025-06-11 07:45:00|1664.6|1661.6|1665|1662|1665|1662|1664.6|1661.6|44
1749627910000|2025-06-11 07:45:10|1664.6|1661.6|1664.3|1661.3|1664.6|1661.6|1664|1661|24
1749627920000|2025-06-11 07:45:20|1665|1662|1665|1662|1665|1662|1665|1662|3
1749627930000|2025-06-11 07:45:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|4
1749627960000|2025-06-11 07:46:00|1665|1662|1665.6|1662.6|1665.6|1662.6|1665|1662|1
1749627970000|2025-06-11 07:46:10|1666|1663|1666|1663|1666|1663|1666|1663|0
1749627980000|2025-06-11 07:46:20|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|4
1749627990000|2025-06-11 07:46:30|||||||||1
1749628000000|2025-06-11 07:46:40|1666.3|1663.3|1667.3|1664.3|1667.3|1664.3|1666.3|1663.3|66
1749628010000|2025-06-11 07:46:50|1667.6|1664.6|1667.1|1664.1|1667.6|1664.6|1667.1|1664.1|8
1749628020000|2025-06-11 07:47:00|1667.3|1664.3|1667.6|1664.6|1668|1665|1667.3|1664.3|5
1749628030000|2025-06-11 07:47:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1749628040000|2025-06-11 07:47:20|1667|1664|1667|1664|1667|1664|1667|1664|4
1749628060000|2025-06-11 07:47:40|1666.6|1663.6|1667.1|1664.1|1667.1|1664.1|1666.6|1663.6|3
1749628070000|2025-06-11 07:47:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.1|1664.1|1
1749628080000|2025-06-11 07:48:00|1667|1664|1666.6|1663.6|1667|1664|1666.6|1663.6|10
1749628090000|2025-06-11 07:48:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666|1663|16
1749628110000|2025-06-11 07:48:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1
1749628140000|2025-06-11 07:49:00|1666.3|1663.3|1666.6|1663.6|1666.6|1663.6|1666.3|1663.3|1
1749628150000|2025-06-11 07:49:10|||||||||3
1749628160000|2025-06-11 07:49:20|||||||||4
1749628170000|2025-06-11 07:49:30|||||||||6
1749628180000|2025-06-11 07:49:40|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1749628190000|2025-06-11 07:49:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|2
1749628200000|2025-06-11 07:50:00|||||||||6
1749628210000|2025-06-11 07:50:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1749628220000|2025-06-11 07:50:20|||||||||1
1749628230000|2025-06-11 07:50:30|1666.6|1663.6|1666.6|1663.6|1667.3|1664.3|1666.6|1663.6|11
1749628250000|2025-06-11 07:50:50|1667|1664|1667|1664|1667|1664|1667|1664|3
1749628260000|2025-06-11 07:51:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|9
1749628270000|2025-06-11 07:51:10|||||||||3
1749628280000|2025-06-11 07:51:20|||||||||1
1749628290000|2025-06-11 07:51:30|||||||||1
1749628310000|2025-06-11 07:51:50|||||||||2
1749628320000|2025-06-11 07:52:00|||||||||3
1749628330000|2025-06-11 07:52:10|||||||||4
1749628340000|2025-06-11 07:52:20|1668|1665|1668.3|1665.3|1668.3|1665.3|1668|1665|18
1749628350000|2025-06-11 07:52:30|1668|1665|1668.1|1665.1|1668.1|1665.1|1668|1665|10
1749628370000|2025-06-11 07:52:50|1668|1665|1668|1665|1668.3|1665.3|1668|1665|17
1749628380000|2025-06-11 07:53:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|9
1749628390000|2025-06-11 07:53:10|||||||||12
1749628400000|2025-06-11 07:53:20|1668|1665|1668|1665|1668.1|1665.1|1668|1665|13
1749628410000|2025-06-11 07:53:30|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1749628420000|2025-06-11 07:53:40|1667|1664|1667|1664|1667|1664|1667|1664|26
1749628430000|2025-06-11 07:53:50|||||||||1
1749628440000|2025-06-11 07:54:00|1666.3|1663.3|1665.6|1662.6|1666.3|1663.3|1665.6|1662.6|14
1749628450000|2025-06-11 07:54:10|1666|1663|1666|1663|1666|1663|1666|1663|7
1749628460000|2025-06-11 07:54:20|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|6
1749628480000|2025-06-11 07:54:40|1665.8|1662.8|1667.1|1664.1|1667.1|1664.1|1665.8|1662.8|13
1749628490000|2025-06-11 07:54:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|17
1749628500000|2025-06-11 07:55:00|||||||||1
1749628510000|2025-06-11 07:55:10|||||||||1
1749628530000|2025-06-11 07:55:30|||||||||1
1749628550000|2025-06-11 07:55:50|||||||||3
1749628560000|2025-06-11 07:56:00|1667.1|1664.1|1667|1664|1667.1|1664.1|1667|1664|13
1749628570000|2025-06-11 07:56:10|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1749628590000|2025-06-11 07:56:30|||||||||1
1749628600000|2025-06-11 07:56:40|1667.9|1664.9|1668.3|1665.3|1668.3|1665.3|1667.9|1664.9|127
1749628610000|2025-06-11 07:56:50|||||||||24
1749628620000|2025-06-11 07:57:00|1668.9|1665.9|1668.3|1665.3|1668.9|1665.9|1668.3|1665.3|6
1749628660000|2025-06-11 07:57:40|||||||||3
1749628670000|2025-06-11 07:57:50|||||||||2
1749628680000|2025-06-11 07:58:00|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|4
1749628690000|2025-06-11 07:58:10|1668.3|1665.3|1667.9|1664.9|1668.3|1665.3|1667.9|1664.9|12
1749628700000|2025-06-11 07:58:20|1667.3|1664.3|1668.4|1665.4|1668.4|1665.4|1667.3|1664.3|67
1749628710000|2025-06-11 07:58:30|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|3
1749628720000|2025-06-11 07:58:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|43
1749628740000|2025-06-11 07:59:00|1669|1666|1668.3|1665.3|1669|1666|1668.3|1665.3|26
1749628750000|2025-06-11 07:59:10|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|0
1749628760000|2025-06-11 07:59:20|||||||||1
1749628770000|2025-06-11 07:59:30|1667.5|1664.5|1667.3|1664.3|1667.5|1664.5|1667.3|1664.3|2
1749628780000|2025-06-11 07:59:40|1667.5|1664.5|1667.3|1664.3|1667.5|1664.5|1667.3|1664.3|1
1749628810000|2025-06-11 08:00:10|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|10
1749628820000|2025-06-11 08:00:20|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|4
1749628830000|2025-06-11 08:00:30|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|0
1749628840000|2025-06-11 08:00:40|||||||||4
1749628850000|2025-06-11 08:00:50|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|8
1749628860000|2025-06-11 08:01:00|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|5
1749628880000|2025-06-11 08:01:20|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1749628890000|2025-06-11 08:01:30|1665.3|1662.3|1664.9|1661.9|1665.3|1662.3|1664.5|1661.5|32
1749628900000|2025-06-11 08:01:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1749628910000|2025-06-11 08:01:50|1665.2|1662.2|1666.5|1663.5|1666.5|1663.5|1665.2|1662.2|382
1749628920000|2025-06-11 08:02:00|||||||||1
1749628930000|2025-06-11 08:02:10|1666.3|1663.3|1665.4|1662.4|1666.3|1663.3|1664.9|1661.9|44
1749628940000|2025-06-11 08:02:20|1664.9|1661.9|1665.3|1662.3|1665.3|1662.3|1664.9|1661.9|2
1749628950000|2025-06-11 08:02:30|1664.5|1661.5|1664.3|1661.3|1664.5|1661.5|1664.3|1661.3|6
1749628960000|2025-06-11 08:02:40|1664.4|1661.4|1664.4|1661.4|1664.5|1661.5|1664.4|1661.4|5
1749628970000|2025-06-11 08:02:50|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|0
1749628980000|2025-06-11 08:03:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|15
1749628990000|2025-06-11 08:03:10|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1749629010000|2025-06-11 08:03:30|1663.9|1660.9|1663.5|1660.5|1664.3|1661.3|1663.5|1660.5|128
1749629020000|2025-06-11 08:03:40|||||||||5
1749629030000|2025-06-11 08:03:50|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|10
1749629040000|2025-06-11 08:04:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|5
1749629050000|2025-06-11 08:04:10|1664.9|1661.9|1665.5|1662.5|1665.5|1662.5|1664.9|1661.9|48
1749629060000|2025-06-11 08:04:20|||||||||1
1749629070000|2025-06-11 08:04:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|2
1749629080000|2025-06-11 08:04:40|1665.9|1662.9|1666.4|1663.4|1666.4|1663.4|1665.9|1662.9|12
1749629090000|2025-06-11 08:04:50|1666.5|1663.5|1667.3|1664.3|1667.3|1664.3|1666.5|1663.5|1
1749629100000|2025-06-11 08:05:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|22
1749629110000|2025-06-11 08:05:10|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|3
1749629160000|2025-06-11 08:06:00|1667.5|1664.5|1668.3|1665.3|1668.3|1665.3|1667.5|1664.5|2
1749629170000|2025-06-11 08:06:10|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1
1749629180000|2025-06-11 08:06:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|2
1749629190000|2025-06-11 08:06:30|||||||||6
1749629210000|2025-06-11 08:06:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|8
1749629220000|2025-06-11 08:07:00|1667.3|1664.3|1666.5|1663.5|1667.3|1664.3|1666.5|1663.5|151
1749629230000|2025-06-11 08:07:10|1666.4|1663.4|1666.4|1663.4|1666.5|1663.5|1666.4|1663.4|153
1749629240000|2025-06-11 08:07:20|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.4|1663.4|0
1749629250000|2025-06-11 08:07:30|||||||||5
1749629260000|2025-06-11 08:07:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|6
1749629270000|2025-06-11 08:07:50|1665.9|1662.9|1666.3|1663.3|1666.3|1663.3|1665.9|1662.9|431
1749629280000|2025-06-11 08:08:00|||||||||1
1749629300000|2025-06-11 08:08:20|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|36
1749629310000|2025-06-11 08:08:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1749629320000|2025-06-11 08:08:40|1666|1663|1665.3|1662.3|1666|1663|1665.3|1662.3|125
1749629340000|2025-06-11 08:09:00|||||||||102
1749629360000|2025-06-11 08:09:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|25
1749629370000|2025-06-11 08:09:30|||||||||1
1749629380000|2025-06-11 08:09:40|||||||||17
1749629390000|2025-06-11 08:09:50|1666.6|1663.6|1666.3|1663.3|1666.6|1663.6|1666.3|1663.3|1
1749629400000|2025-06-11 08:10:00|||||||||1
1749629410000|2025-06-11 08:10:10|||||||||2
1749629460000|2025-06-11 08:11:00|||||||||1
1749629510000|2025-06-11 08:11:50|||||||||14
1749629520000|2025-06-11 08:12:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|12
1749629540000|2025-06-11 08:12:20|1665.3|1662.3|1665.1|1662.1|1665.3|1662.3|1665.1|1662.1|9
1749629550000|2025-06-11 08:12:30|1665.3|1662.3|1666.3|1663.3|1666.3|1663.3|1665.3|1662.3|34
1749629560000|2025-06-11 08:12:40|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1749629570000|2025-06-11 08:12:50|1667|1664|1667|1664|1667|1664|1667|1664|4
1749629580000|2025-06-11 08:13:00|1666.6|1663.6|1666.3|1663.3|1666.6|1663.6|1666.3|1663.3|25
1749629590000|2025-06-11 08:13:10|||||||||1
1749629620000|2025-06-11 08:13:40|1666.1|1663.1|1666.1|1663.1|1666.3|1663.3|1666.1|1663.1|12
1749629660000|2025-06-11 08:14:20|1665.6|1662.6|1665.3|1662.3|1665.6|1662.6|1665.3|1662.3|7
1749629670000|2025-06-11 08:14:30|||||||||2
1749629690000|2025-06-11 08:14:50|||||||||2
1749629720000|2025-06-11 08:15:20|||||||||7
1749629730000|2025-06-11 08:15:30|||||||||1
1749629740000|2025-06-11 08:15:40|||||||||1
1749629770000|2025-06-11 08:16:10|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|0
1749629790000|2025-06-11 08:16:30|||||||||7
1749629800000|2025-06-11 08:16:40|||||||||1
1749629810000|2025-06-11 08:16:50|1666|1663|1666.3|1663.3|1667|1664|1666|1663|18
1749629820000|2025-06-11 08:17:00|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|21
1749629850000|2025-06-11 08:17:30|1667|1664|1667|1664|1667|1664|1667|1664|0
1749629860000|2025-06-11 08:17:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|2
1749629880000|2025-06-11 08:18:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|4
1749629890000|2025-06-11 08:18:10|||||||||1
1749629920000|2025-06-11 08:18:40|||||||||4
1749629930000|2025-06-11 08:18:50|||||||||1
1749629940000|2025-06-11 08:19:00|||||||||3
1749629950000|2025-06-11 08:19:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|6
1749629960000|2025-06-11 08:19:20|1667|1664|1666.7|1663.7|1667|1664|1666.7|1663.7|18
1749629970000|2025-06-11 08:19:30|1667|1664|1667|1664|1667|1664|1667|1664|0
1749629980000|2025-06-11 08:19:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1749629990000|2025-06-11 08:19:50|||||||||1
1749630060000|2025-06-11 08:21:00|1666.3|1663.3|1667.3|1664.3|1667.3|1664.3|1666.3|1663.3|26
1749630070000|2025-06-11 08:21:10|||||||||1
1749630110000|2025-06-11 08:21:50|||||||||1
1749630120000|2025-06-11 08:22:00|1668|1665|1669.3|1666.3|1669.3|1666.3|1668|1665|5
1749630130000|2025-06-11 08:22:10|1669|1666|1668|1665|1669|1666|1668|1665|13
1749630150000|2025-06-11 08:22:30|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1749630170000|2025-06-11 08:22:50|||||||||1
1749630180000|2025-06-11 08:23:00|||||||||1
1749630190000|2025-06-11 08:23:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|10
1749630240000|2025-06-11 08:24:00|||||||||1
1749630260000|2025-06-11 08:24:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|6
1749630270000|2025-06-11 08:24:30|||||||||1
1749630280000|2025-06-11 08:24:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.2|1664.2|0
1749630290000|2025-06-11 08:24:50|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|4
1749630300000|2025-06-11 08:25:00|||||||||1
1749630330000|2025-06-11 08:25:30|||||||||6
1749630390000|2025-06-11 08:26:30|||||||||1
1749630400000|2025-06-11 08:26:40|1668.3|1665.3|1667|1664|1668.3|1665.3|1667|1664|20
1749630410000|2025-06-11 08:26:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|18
1749630440000|2025-06-11 08:27:20|||||||||1
1749630460000|2025-06-11 08:27:40|||||||||1
1749630520000|2025-06-11 08:28:40|1668.3|1665.3|1667.3|1664.3|1668.3|1665.3|1667.3|1664.3|45
1749630530000|2025-06-11 08:28:50|||||||||7
1749630540000|2025-06-11 08:29:00|||||||||2
1749630560000|2025-06-11 08:29:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|24
1749630600000|2025-06-11 08:30:00|||||||||2
1749630610000|2025-06-11 08:30:10|1669|1666|1668.7|1665.7|1669|1666|1668.7|1665.7|4
1749630630000|2025-06-11 08:30:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1749630690000|2025-06-11 08:31:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|14
1749630700000|2025-06-11 08:31:40|1669.2|1666.2|1669|1666|1669.2|1666.2|1669|1666|9
1749630720000|2025-06-11 08:32:00|1668.7|1665.7|1669.2|1666.2|1669.2|1666.2|1668.4|1665.4|15
1749630730000|2025-06-11 08:32:10|1669|1666|1669|1666|1669|1666|1669|1666|0
1749630750000|2025-06-11 08:32:30|||||||||1
1749630760000|2025-06-11 08:32:40|||||||||1
1749630780000|2025-06-11 08:33:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|17
1749630800000|2025-06-11 08:33:20|||||||||2
1749630830000|2025-06-11 08:33:50|1669.2|1666.2|1669.2|1666.2|1669.3|1666.3|1669.2|1666.2|1
1749630840000|2025-06-11 08:34:00|1669.3|1666.3|1669.2|1666.2|1669.3|1666.3|1669.2|1666.2|1
1749630850000|2025-06-11 08:34:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.2|1666.2|2
1749630860000|2025-06-11 08:34:20|1669.2|1666.2|1669.3|1666.3|1669.3|1666.3|1669.2|1666.2|0
1749630870000|2025-06-11 08:34:30|||||||||7
1749630880000|2025-06-11 08:34:40|1669.7|1666.7|1669.3|1666.3|1669.7|1666.7|1669.3|1666.3|6
1749630890000|2025-06-11 08:34:50|1669.7|1666.7|1669.7|1666.7|1670.3|1667.3|1669.7|1666.7|10
1749630900000|2025-06-11 08:35:00|||||||||1
1749630910000|2025-06-11 08:35:10|||||||||5
1749630920000|2025-06-11 08:35:20|1670|1667|1669.7|1666.7|1670|1667|1669.7|1666.7|10
1749630940000|2025-06-11 08:35:40|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1749630950000|2025-06-11 08:35:50|||||||||5
1749630990000|2025-06-11 08:36:30|||||||||12
1749631000000|2025-06-11 08:36:40|||||||||2
1749631010000|2025-06-11 08:36:50|||||||||5
1749631020000|2025-06-11 08:37:00|1670.3|1667.3|1669.3|1666.3|1670.3|1667.3|1669.3|1666.3|9
1749631030000|2025-06-11 08:37:10|||||||||4
1749631040000|2025-06-11 08:37:20|1669|1666|1669|1666|1669|1666|1669|1666|6
1749631060000|2025-06-11 08:37:40|||||||||4
1749631070000|2025-06-11 08:37:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1749631080000|2025-06-11 08:38:00|1669|1666|1669|1666|1669|1666|1669|1666|0
1749631090000|2025-06-11 08:38:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1749631100000|2025-06-11 08:38:20|||||||||6
1749631110000|2025-06-11 08:38:30|||||||||2
1749631120000|2025-06-11 08:38:40|||||||||1
1749631130000|2025-06-11 08:38:50|||||||||3
1749631150000|2025-06-11 08:39:10|||||||||1
1749631170000|2025-06-11 08:39:30|||||||||2
1749631180000|2025-06-11 08:39:40|||||||||5
1749631190000|2025-06-11 08:39:50|||||||||2
1749631200000|2025-06-11 08:40:00|||||||||5
1749631210000|2025-06-11 08:40:10|||||||||3
1749631220000|2025-06-11 08:40:20|||||||||2
1749631230000|2025-06-11 08:40:30|||||||||11
1749631240000|2025-06-11 08:40:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|10
1749631260000|2025-06-11 08:41:00|||||||||57
1749631270000|2025-06-11 08:41:10|||||||||3
1749631290000|2025-06-11 08:41:30|||||||||1
1749631310000|2025-06-11 08:41:50|||||||||2
1749631320000|2025-06-11 08:42:00|||||||||8
1749631340000|2025-06-11 08:42:20|||||||||3
1749631360000|2025-06-11 08:42:40|||||||||5
1749631390000|2025-06-11 08:43:10|||||||||16
1749631420000|2025-06-11 08:43:40|||||||||2
1749631430000|2025-06-11 08:43:50|||||||||4
1749631440000|2025-06-11 08:44:00|||||||||1
1749631450000|2025-06-11 08:44:10|||||||||3
1749631470000|2025-06-11 08:44:30|||||||||2
1749631490000|2025-06-11 08:44:50|||||||||2
1749631510000|2025-06-11 08:45:10|||||||||5
1749631520000|2025-06-11 08:45:20|||||||||2
1749631530000|2025-06-11 08:45:30|||||||||1
1749631540000|2025-06-11 08:45:40|||||||||2
1749631550000|2025-06-11 08:45:50|||||||||1
1749631620000|2025-06-11 08:47:00|||||||||4
1749631650000|2025-06-11 08:47:30|||||||||3
1749631660000|2025-06-11 08:47:40|||||||||1
1749631670000|2025-06-11 08:47:50|||||||||1
1749631680000|2025-06-11 08:48:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|14
1749631690000|2025-06-11 08:48:10|||||||||1
1749631730000|2025-06-11 08:48:50|||||||||1
1749631820000|2025-06-11 08:50:20|||||||||2
1749631850000|2025-06-11 08:50:50|||||||||3
1749631860000|2025-06-11 08:51:00|||||||||1
1749631880000|2025-06-11 08:51:20|||||||||4
1749631890000|2025-06-11 08:51:30|||||||||2
1749631910000|2025-06-11 08:51:50|||||||||4
1749631920000|2025-06-11 08:52:00|||||||||11
1749631930000|2025-06-11 08:52:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|14
1749631950000|2025-06-11 08:52:30|||||||||2
1749631960000|2025-06-11 08:52:40|1668.3|1665.3|1667.7|1664.7|1668.3|1665.3|1667.7|1664.7|2
1749631980000|2025-06-11 08:53:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|3
1749632000000|2025-06-11 08:53:20|||||||||4
1749632010000|2025-06-11 08:53:30|||||||||1
1749632030000|2025-06-11 08:53:50|||||||||4
1749632130000|2025-06-11 08:55:30|||||||||3
1749632140000|2025-06-11 08:55:40|1667.7|1664.7|1669.3|1666.3|1670|1667|1667.7|1664.7|49
1749632150000|2025-06-11 08:55:50|||||||||3
1749632160000|2025-06-11 08:56:00|||||||||3
1749632170000|2025-06-11 08:56:10|||||||||2
1749632260000|2025-06-11 08:57:40|||||||||1
1749632300000|2025-06-11 08:58:20|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|13
1749632310000|2025-06-11 08:58:30|1669|1666|1669|1666|1669|1666|1669|1666|0
1749632320000|2025-06-11 08:58:40|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|11
1749632330000|2025-06-11 08:58:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|5
1749632350000|2025-06-11 08:59:10|1669.3|1666.3|1669.2|1666.2|1669.3|1666.3|1669.2|1666.2|0
1749632380000|2025-06-11 08:59:40|1669.3|1666.3|1669.2|1666.2|1669.3|1666.3|1669.2|1666.2|2
1749632390000|2025-06-11 08:59:50|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1749632400000|2025-06-11 09:00:00|1670.3|1667.3|1670|1667|1670.3|1667.3|1670|1667|9
1749632410000|2025-06-11 09:00:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|2
1749632430000|2025-06-11 09:00:30|||||||||1
1749632450000|2025-06-11 09:00:50|||||||||1
1749632470000|2025-06-11 09:01:10|||||||||2
1749632500000|2025-06-11 09:01:40|||||||||3
1749632510000|2025-06-11 09:01:50|||||||||3
1749632520000|2025-06-11 09:02:00|||||||||5
1749632570000|2025-06-11 09:02:50|||||||||1
1749632580000|2025-06-11 09:03:00|||||||||1
1749632590000|2025-06-11 09:03:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|45
1749632600000|2025-06-11 09:03:20|||||||||4
1749632610000|2025-06-11 09:03:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.2|1666.2|25
1749632620000|2025-06-11 09:03:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|3
1749632640000|2025-06-11 09:04:00|1669|1666|1669|1666|1669|1666|1669|1666|0
1749632660000|2025-06-11 09:04:20|1668|1665|1668|1665|1668|1665|1668|1665|9
1749632680000|2025-06-11 09:04:40|1667.3|1664.3|1667.2|1664.2|1667.3|1664.3|1667.2|1664.2|16
1749632690000|2025-06-11 09:04:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1749632700000|2025-06-11 09:05:00|||||||||1
1749632740000|2025-06-11 09:05:40|||||||||2
1749632770000|2025-06-11 09:06:10|||||||||1
1749632780000|2025-06-11 09:06:20|||||||||1
1749632810000|2025-06-11 09:06:50|1667.2|1664.2|1667.3|1664.3|1667.3|1664.3|1667.2|1664.2|1
1749632860000|2025-06-11 09:07:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1749632880000|2025-06-11 09:08:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1749632890000|2025-06-11 09:08:10|||||||||1
1749632900000|2025-06-11 09:08:20|||||||||3
1749632910000|2025-06-11 09:08:30|||||||||3
1749632930000|2025-06-11 09:08:50|||||||||3
1749632940000|2025-06-11 09:09:00|||||||||1
1749632960000|2025-06-11 09:09:20|||||||||3
1749633010000|2025-06-11 09:10:10|||||||||3
1749633030000|2025-06-11 09:10:30|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|2
1749633040000|2025-06-11 09:10:40|1668|1665|1667.3|1664.3|1668|1665|1667.3|1664.3|2
1749633080000|2025-06-11 09:11:20|1667|1664|1666.7|1663.7|1667.3|1664.3|1666.7|1663.7|12
1749633090000|2025-06-11 09:11:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|14
1749633110000|2025-06-11 09:11:50|||||||||4
1749633120000|2025-06-11 09:12:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|41
1749633130000|2025-06-11 09:12:10|||||||||3
1749633140000|2025-06-11 09:12:20|||||||||2
1749633170000|2025-06-11 09:12:50|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|44
1749633200000|2025-06-11 09:13:20|1666|1663|1666|1663|1666|1663|1666|1663|43
1749633210000|2025-06-11 09:13:30|1665.7|1662.7|1666|1663|1666|1663|1665.7|1662.7|2
1749633220000|2025-06-11 09:13:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1749633230000|2025-06-11 09:13:50|||||||||3
1749633240000|2025-06-11 09:14:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1
1749633250000|2025-06-11 09:14:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1749633270000|2025-06-11 09:14:30|||||||||2
1749633290000|2025-06-11 09:14:50|||||||||3
1749633300000|2025-06-11 09:15:00|||||||||3
1749633320000|2025-06-11 09:15:20|||||||||2
1749633330000|2025-06-11 09:15:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|28
1749633340000|2025-06-11 09:15:40|||||||||9
1749633350000|2025-06-11 09:15:50|||||||||3
1749633370000|2025-06-11 09:16:10|||||||||3
1749633380000|2025-06-11 09:16:20|||||||||7
1749633390000|2025-06-11 09:16:30|||||||||2
1749633410000|2025-06-11 09:16:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|201
1749633420000|2025-06-11 09:17:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|2
1749633430000|2025-06-11 09:17:10|||||||||1
1749633470000|2025-06-11 09:17:50|||||||||1
1749633520000|2025-06-11 09:18:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|4
1749633540000|2025-06-11 09:19:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|2
1749633550000|2025-06-11 09:19:10|||||||||3
1749633560000|2025-06-11 09:19:20|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|9
1749633570000|2025-06-11 09:19:30|||||||||3
1749633590000|2025-06-11 09:19:50|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.3|1663.3|3
1749633600000|2025-06-11 09:20:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1749633640000|2025-06-11 09:20:40|||||||||3
1749633670000|2025-06-11 09:21:10|||||||||1
1749633690000|2025-06-11 09:21:30|||||||||1
1749633700000|2025-06-11 09:21:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|13
1749633720000|2025-06-11 09:22:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|2
1749633730000|2025-06-11 09:22:10|||||||||1
1749633740000|2025-06-11 09:22:20|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.3|1664.3|10
1749633750000|2025-06-11 09:22:30|||||||||3
1749633800000|2025-06-11 09:23:20|||||||||2
1749633860000|2025-06-11 09:24:20|||||||||10
1749633870000|2025-06-11 09:24:30|||||||||2
1749633890000|2025-06-11 09:24:50|||||||||2
1749633910000|2025-06-11 09:25:10|1666.9|1663.9|1666.3|1663.3|1666.9|1663.9|1666.3|1663.3|16
1749633920000|2025-06-11 09:25:20|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1
1749633930000|2025-06-11 09:25:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|3
1749633940000|2025-06-11 09:25:40|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1749633950000|2025-06-11 09:25:50|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1
1749633960000|2025-06-11 09:26:00|1666.3|1663.3|1665.9|1662.9|1666.3|1663.3|1665.9|1662.9|1
1749633980000|2025-06-11 09:26:20|||||||||1
1749634000000|2025-06-11 09:26:40|||||||||2
1749634020000|2025-06-11 09:27:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1
1749634040000|2025-06-11 09:27:20|||||||||4
1749634050000|2025-06-11 09:27:30|||||||||354
1749634070000|2025-06-11 09:27:50|||||||||3
1749634100000|2025-06-11 09:28:20|||||||||4
1749634130000|2025-06-11 09:28:50|||||||||30
1749634140000|2025-06-11 09:29:00|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|0
1749634160000|2025-06-11 09:29:20|||||||||5
1749634170000|2025-06-11 09:29:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|6
1749634180000|2025-06-11 09:29:40|||||||||3
1749634190000|2025-06-11 09:29:50|||||||||4
1749634200000|2025-06-11 09:30:00|||||||||1
1749634260000|2025-06-11 09:31:00|||||||||1
1749634270000|2025-06-11 09:31:10|||||||||1
1749634280000|2025-06-11 09:31:20|||||||||1
1749634290000|2025-06-11 09:31:30|||||||||1
1749634310000|2025-06-11 09:31:50|||||||||4
1749634340000|2025-06-11 09:32:20|||||||||3
1749634370000|2025-06-11 09:32:50|||||||||1
1749634380000|2025-06-11 09:33:00|||||||||1
1749634390000|2025-06-11 09:33:10|||||||||2
1749634400000|2025-06-11 09:33:20|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|2
1749634410000|2025-06-11 09:33:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1749634420000|2025-06-11 09:33:40|||||||||1
1749634430000|2025-06-11 09:33:50|||||||||1
1749634480000|2025-06-11 09:34:40|||||||||1
1749634510000|2025-06-11 09:35:10|||||||||1
1749634520000|2025-06-11 09:35:20|||||||||2
1749634530000|2025-06-11 09:35:30|||||||||2
1749634540000|2025-06-11 09:35:40|||||||||1
1749634560000|2025-06-11 09:36:00|||||||||1
1749634580000|2025-06-11 09:36:20|||||||||1
1749634590000|2025-06-11 09:36:30|||||||||13
1749634620000|2025-06-11 09:37:00|||||||||5
1749634660000|2025-06-11 09:37:40|||||||||2
1749634670000|2025-06-11 09:37:50|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|22
1749634680000|2025-06-11 09:38:00|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|6
1749634690000|2025-06-11 09:38:10|||||||||2
1749634710000|2025-06-11 09:38:30|||||||||3
1749634740000|2025-06-11 09:39:00|||||||||3
1749634750000|2025-06-11 09:39:10|||||||||3
1749634770000|2025-06-11 09:39:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1749634780000|2025-06-11 09:39:40|||||||||2
1749634790000|2025-06-11 09:39:50|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|2
1749634800000|2025-06-11 09:40:00|||||||||5
1749634820000|2025-06-11 09:40:20|||||||||2
1749634840000|2025-06-11 09:40:40|||||||||7
1749634870000|2025-06-11 09:41:10|||||||||4
1749634920000|2025-06-11 09:42:00|||||||||3
1749634950000|2025-06-11 09:42:30|||||||||3
1749634970000|2025-06-11 09:42:50|||||||||1
1749635000000|2025-06-11 09:43:20|||||||||1
1749635030000|2025-06-11 09:43:50|||||||||1
1749635040000|2025-06-11 09:44:00|||||||||4
1749635070000|2025-06-11 09:44:30|||||||||1
1749635080000|2025-06-11 09:44:40|||||||||1
1749635110000|2025-06-11 09:45:10|1667.4|1664.4|1666.6|1663.6|1667.4|1664.4|1666.6|1663.6|16
1749635150000|2025-06-11 09:45:50|||||||||2
1749635160000|2025-06-11 09:46:00|||||||||1
1749635190000|2025-06-11 09:46:30|||||||||3
1749635210000|2025-06-11 09:46:50|||||||||1
1749635230000|2025-06-11 09:47:10|||||||||3
1749635250000|2025-06-11 09:47:30|||||||||3
1749635280000|2025-06-11 09:48:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|5
1749635290000|2025-06-11 09:48:10|||||||||1
1749635300000|2025-06-11 09:48:20|||||||||1
1749635320000|2025-06-11 09:48:40|||||||||31
1749635330000|2025-06-11 09:48:50|||||||||3
1749635340000|2025-06-11 09:49:00|||||||||2
1749635350000|2025-06-11 09:49:10|||||||||5
1749635370000|2025-06-11 09:49:30|||||||||1
1749635380000|2025-06-11 09:49:40|||||||||1
1749635400000|2025-06-11 09:50:00|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|36
1749635410000|2025-06-11 09:50:10|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|0
1749635420000|2025-06-11 09:50:20|||||||||8
1749635440000|2025-06-11 09:50:40|||||||||22
1749635450000|2025-06-11 09:50:50|||||||||39
1749635460000|2025-06-11 09:51:00|||||||||1
1749635490000|2025-06-11 09:51:30|||||||||6
1749635510000|2025-06-11 09:51:50|||||||||4
1749635550000|2025-06-11 09:52:30|1665.9|1662.9|1666.3|1663.3|1666.3|1663.3|1665.9|1662.9|5
1749635560000|2025-06-11 09:52:40|1666.4|1663.4|1666.6|1663.6|1666.6|1663.6|1665.9|1662.9|7
1749635580000|2025-06-11 09:53:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|2
1749635590000|2025-06-11 09:53:10|1666.6|1663.6|1665.6|1662.6|1666.6|1663.6|1665.6|1662.6|0
1749635600000|2025-06-11 09:53:20|||||||||1
1749635650000|2025-06-11 09:54:10|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|2
1749635670000|2025-06-11 09:54:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|0
1749635700000|2025-06-11 09:55:00|1665.9|1662.9|1666.4|1663.4|1666.4|1663.4|1665.9|1662.9|1
1749635710000|2025-06-11 09:55:10|1665.9|1662.9|1665.9|1662.9|1666.4|1663.4|1665.9|1662.9|0
1749635730000|2025-06-11 09:55:30|1666.3|1663.3|1666.4|1663.4|1666.4|1663.4|1666.3|1663.3|6
1749635740000|2025-06-11 09:55:40|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1749635800000|2025-06-11 09:56:40|1666.9|1663.9|1667.6|1664.6|1667.6|1664.6|1666.9|1663.9|16
1749635810000|2025-06-11 09:56:50|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|31
1749635820000|2025-06-11 09:57:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1749635860000|2025-06-11 09:57:40|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|10
1749635870000|2025-06-11 09:57:50|1667.6|1664.6|1667.9|1664.9|1667.9|1664.9|1667.6|1664.6|33
1749635880000|2025-06-11 09:58:00|||||||||4
1749635910000|2025-06-11 09:58:30|1668|1665|1668|1665|1668|1665|1668|1665|0
1749635920000|2025-06-11 09:58:40|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1749635930000|2025-06-11 09:58:50|||||||||37
1749635950000|2025-06-11 09:59:10|||||||||10
1749635960000|2025-06-11 09:59:20|||||||||3
1749635970000|2025-06-11 09:59:30|1668|1665|1667.6|1664.6|1668|1665|1667.6|1664.6|10
1749635980000|2025-06-11 09:59:40|1668|1665|1667.6|1664.6|1668|1665|1667.6|1664.6|3
1749635990000|2025-06-11 09:59:50|||||||||1
1749636020000|2025-06-11 10:00:20|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|41
1749636030000|2025-06-11 10:00:30|||||||||3
1749636040000|2025-06-11 10:00:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1749636060000|2025-06-11 10:01:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1749636080000|2025-06-11 10:01:20|||||||||3
1749636110000|2025-06-11 10:01:50|1668|1665|1668|1665|1668|1665|1668|1665|5
1749636130000|2025-06-11 10:02:10|||||||||3
1749636140000|2025-06-11 10:02:20|1668.3|1665.3|1668.6|1665.6|1668.6|1665.6|1668.3|1665.3|23
1749636150000|2025-06-11 10:02:30|1668.3|1665.3|1668.5|1665.5|1668.5|1665.5|1668|1665|3
1749636160000|2025-06-11 10:02:40|1668.3|1665.3|1668|1665|1668.3|1665.3|1668|1665|0
1749636180000|2025-06-11 10:03:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1749636190000|2025-06-11 10:03:10|1668|1665|1668|1665|1668|1665|1668|1665|0
1749636210000|2025-06-11 10:03:30|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1749636220000|2025-06-11 10:03:40|1668|1665|1668|1665|1668|1665|1668|1665|0
1749636240000|2025-06-11 10:04:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1749636250000|2025-06-11 10:04:10|1668|1665|1668|1665|1668|1665|1668|1665|0
1749636260000|2025-06-11 10:04:20|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1
1749636270000|2025-06-11 10:04:30|||||||||3
1749636280000|2025-06-11 10:04:40|||||||||1
1749636290000|2025-06-11 10:04:50|||||||||24
1749636300000|2025-06-11 10:05:00|1668|1665|1667.6|1664.6|1668|1665|1667.6|1664.6|7
1749636310000|2025-06-11 10:05:10|||||||||3
1749636320000|2025-06-11 10:05:20|1668|1665|1668|1665|1668|1665|1668|1665|6
1749636350000|2025-06-11 10:05:50|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|6
1749636360000|2025-06-11 10:06:00|||||||||1
1749636380000|2025-06-11 10:06:20|||||||||1
1749636390000|2025-06-11 10:06:30|||||||||2
1749636400000|2025-06-11 10:06:40|||||||||1
1749636440000|2025-06-11 10:07:20|||||||||41
1749636470000|2025-06-11 10:07:50|||||||||5
1749636480000|2025-06-11 10:08:00|||||||||1
1749636490000|2025-06-11 10:08:10|||||||||6
1749636500000|2025-06-11 10:08:20|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|31
1749636530000|2025-06-11 10:08:50|||||||||5
1749636540000|2025-06-11 10:09:00|||||||||1
1749636610000|2025-06-11 10:10:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|22
1749636620000|2025-06-11 10:10:20|1668|1665|1668|1665|1668|1665|1668|1665|2
1749636630000|2025-06-11 10:10:30|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1749636670000|2025-06-11 10:11:10|||||||||1
1749636680000|2025-06-11 10:11:20|||||||||1
1749636690000|2025-06-11 10:11:30|||||||||3
1749636700000|2025-06-11 10:11:40|||||||||2
1749636710000|2025-06-11 10:11:50|||||||||4
1749636720000|2025-06-11 10:12:00|||||||||2
1749636740000|2025-06-11 10:12:20|||||||||6
1749636750000|2025-06-11 10:12:30|||||||||1
1749636800000|2025-06-11 10:13:20|||||||||2
1749636820000|2025-06-11 10:13:40|1667.8|1664.8|1668.6|1665.6|1668.6|1665.6|1667.8|1664.8|21
1749636840000|2025-06-11 10:14:00|||||||||1
1749636850000|2025-06-11 10:14:10|||||||||3
1749636860000|2025-06-11 10:14:20|||||||||2
1749636870000|2025-06-11 10:14:30|||||||||1
1749636880000|2025-06-11 10:14:40|||||||||2
1749636900000|2025-06-11 10:15:00|||||||||2
1749636920000|2025-06-11 10:15:20|||||||||1
1749636940000|2025-06-11 10:15:40|||||||||4
1749636950000|2025-06-11 10:15:50|||||||||14
1749636960000|2025-06-11 10:16:00|||||||||10
1749636970000|2025-06-11 10:16:10|1668.7|1665.7|1669.1|1666.1|1669.1|1666.1|1668.7|1665.7|30
1749636980000|2025-06-11 10:16:20|1668.7|1665.7|1668.6|1665.6|1668.7|1665.7|1668.6|1665.6|4
1749637010000|2025-06-11 10:16:50|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|7
1749637020000|2025-06-11 10:17:00|1669.5|1666.5|1669.6|1666.6|1669.6|1666.6|1669.5|1666.5|17
1749637030000|2025-06-11 10:17:10|1669.5|1666.5|1668.6|1665.6|1669.6|1666.6|1668.6|1665.6|10
1749637040000|2025-06-11 10:17:20|1669|1666|1669.6|1666.6|1669.6|1666.6|1669|1666|13
1749637050000|2025-06-11 10:17:30|||||||||7
1749637060000|2025-06-11 10:17:40|||||||||7
1749637070000|2025-06-11 10:17:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|13
1749637080000|2025-06-11 10:18:00|1670.6|1667.6|1670.5|1667.5|1670.6|1667.6|1670.5|1667.5|2
1749637090000|2025-06-11 10:18:10|1670.6|1667.6|1670.1|1667.1|1670.6|1667.6|1670.1|1667.1|9
1749637110000|2025-06-11 10:18:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1749637120000|2025-06-11 10:18:40|1670.1|1667.1|1670|1667|1670.1|1667.1|1670|1667|2
1749637140000|2025-06-11 10:19:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1749637150000|2025-06-11 10:19:10|1670|1667|1670|1667|1670|1667|1670|1667|0
1749637160000|2025-06-11 10:19:20|||||||||2
1749637170000|2025-06-11 10:19:30|||||||||3
1749637210000|2025-06-11 10:20:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|6
1749637220000|2025-06-11 10:20:20|1670.5|1667.5|1670.6|1667.6|1670.6|1667.6|1670.5|1667.5|11
1749637230000|2025-06-11 10:20:30|||||||||1
1749637240000|2025-06-11 10:20:40|||||||||3
1749637260000|2025-06-11 10:21:00|||||||||1
1749637290000|2025-06-11 10:21:30|||||||||1
1749637300000|2025-06-11 10:21:40|1671|1668|1670.6|1667.6|1671|1668|1670.6|1667.6|25
1749637320000|2025-06-11 10:22:00|||||||||3
1749637330000|2025-06-11 10:22:10|||||||||6
1749637360000|2025-06-11 10:22:40|||||||||2
1749637450000|2025-06-11 10:24:10|||||||||2
1749637460000|2025-06-11 10:24:20|1670|1667|1670|1667|1670|1667|1670|1667|12
1749637470000|2025-06-11 10:24:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|3
1749637500000|2025-06-11 10:25:00|||||||||1
1749637510000|2025-06-11 10:25:10|||||||||1
1749637520000|2025-06-11 10:25:20|||||||||2
1749637540000|2025-06-11 10:25:40|||||||||11
1749637550000|2025-06-11 10:25:50|||||||||3
1749637570000|2025-06-11 10:26:10|1670|1667|1670|1667|1670|1667|1670|1667|0
1749637590000|2025-06-11 10:26:30|||||||||1
1749637610000|2025-06-11 10:26:50|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|28
1749637620000|2025-06-11 10:27:00|1671|1668|1671|1668|1671|1668|1671|1668|12
1749637630000|2025-06-11 10:27:10|1671.6|1668.6|1672|1669|1672|1669|1671.6|1668.6|19
1749637640000|2025-06-11 10:27:20|1671.6|1668.6|1671.5|1668.5|1671.6|1668.6|1671.5|1668.5|12
1749637650000|2025-06-11 10:27:30|1671.3|1668.3|1671.3|1668.3|1671.6|1668.6|1671.3|1668.3|8
1749637660000|2025-06-11 10:27:40|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|3
1749637670000|2025-06-11 10:27:50|||||||||2
1749637680000|2025-06-11 10:28:00|||||||||1
1749637690000|2025-06-11 10:28:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|21
1749637700000|2025-06-11 10:28:20|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|3
1749637710000|2025-06-11 10:28:30|||||||||1
1749637720000|2025-06-11 10:28:40|||||||||6
1749637730000|2025-06-11 10:28:50|||||||||2
1749637740000|2025-06-11 10:29:00|||||||||5
1749637790000|2025-06-11 10:29:50|||||||||1
1749637800000|2025-06-11 10:30:00|||||||||7
1749637810000|2025-06-11 10:30:10|||||||||12
1749637820000|2025-06-11 10:30:20|||||||||2
1749637840000|2025-06-11 10:30:40|||||||||1
1749637860000|2025-06-11 10:31:00|||||||||4
1749637880000|2025-06-11 10:31:20|||||||||3
1749637910000|2025-06-11 10:31:50|||||||||4
1749637930000|2025-06-11 10:32:10|||||||||1
1749637940000|2025-06-11 10:32:20|||||||||2
1749637950000|2025-06-11 10:32:30|||||||||3
1749637960000|2025-06-11 10:32:40|1672|1669|1671.6|1668.6|1672|1669|1671.6|1668.6|8
1749637970000|2025-06-11 10:32:50|||||||||13
1749637990000|2025-06-11 10:33:10|||||||||3
1749638000000|2025-06-11 10:33:20|1672.3|1669.3|1672|1669|1672.3|1669.3|1672|1669|1
1749638010000|2025-06-11 10:33:30|||||||||1
1749638030000|2025-06-11 10:33:50|||||||||2
1749638050000|2025-06-11 10:34:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1749638060000|2025-06-11 10:34:20|1672.3|1669.3|1671.3|1668.3|1672.6|1669.6|1671.3|1668.3|26
1749638080000|2025-06-11 10:34:40|||||||||4
1749638110000|2025-06-11 10:35:10|||||||||1
1749638120000|2025-06-11 10:35:20|||||||||1
1749638150000|2025-06-11 10:35:50|1671|1668|1671.3|1668.3|1671.3|1668.3|1671|1668|6
1749638160000|2025-06-11 10:36:00|1671|1668|1671|1668|1671|1668|1671|1668|0
1749638170000|2025-06-11 10:36:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1749638220000|2025-06-11 10:37:00|||||||||1
1749638240000|2025-06-11 10:37:20|||||||||1
1749638290000|2025-06-11 10:38:10|||||||||1
1749638310000|2025-06-11 10:38:30|||||||||1
1749638320000|2025-06-11 10:38:40|||||||||6
1749638340000|2025-06-11 10:39:00|||||||||4
1749638360000|2025-06-11 10:39:20|||||||||3
1749638380000|2025-06-11 10:39:40|1671.6|1668.6|1671.3|1668.3|1671.6|1668.6|1671.3|1668.3|3
1749638400000|2025-06-11 10:40:00|||||||||17
1749638450000|2025-06-11 10:40:50|||||||||10
1749638460000|2025-06-11 10:41:00|||||||||1
1749638470000|2025-06-11 10:41:10|||||||||4
1749638480000|2025-06-11 10:41:20|1670.6|1667.6|1670.3|1667.3|1670.6|1667.6|1670.3|1667.3|26
1749638520000|2025-06-11 10:42:00|||||||||1
1749638540000|2025-06-11 10:42:20|||||||||2
1749638560000|2025-06-11 10:42:40|||||||||1
1749638570000|2025-06-11 10:42:50|||||||||3
1749638620000|2025-06-11 10:43:40|||||||||1
1749638660000|2025-06-11 10:44:20|1670.1|1667.1|1668|1665|1670.1|1667.1|1668|1665|79
1749638680000|2025-06-11 10:44:40|1667.6|1664.6|1667.3|1664.3|1667.6|1664.6|1667.3|1664.3|18
1749638700000|2025-06-11 10:45:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|8
1749638710000|2025-06-11 10:45:10|1668|1665|1668.3|1665.3|1668.3|1665.3|1668|1665|3
1749638730000|2025-06-11 10:45:30|1668|1665|1668|1665|1668|1665|1668|1665|0
1749638740000|2025-06-11 10:45:40|1667.6|1664.6|1667.5|1664.5|1667.6|1664.6|1667.5|1664.5|7
1749638750000|2025-06-11 10:45:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1749638760000|2025-06-11 10:46:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|8
1749638770000|2025-06-11 10:46:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1749638800000|2025-06-11 10:46:40|1668|1665|1668|1665|1668|1665|1668|1665|0
1749638830000|2025-06-11 10:47:10|||||||||3
1749638850000|2025-06-11 10:47:30|||||||||2
1749638860000|2025-06-11 10:47:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1749638880000|2025-06-11 10:48:00|||||||||3
1749638920000|2025-06-11 10:48:40|||||||||3
1749638930000|2025-06-11 10:48:50|||||||||1
1749638940000|2025-06-11 10:49:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|6
1749638950000|2025-06-11 10:49:10|||||||||1
1749638970000|2025-06-11 10:49:30|||||||||1
1749638980000|2025-06-11 10:49:40|||||||||1
1749639010000|2025-06-11 10:50:10|||||||||4
1749639020000|2025-06-11 10:50:20|1668.6|1665.6|1669|1666|1669|1666|1668.6|1665.6|52
1749639030000|2025-06-11 10:50:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1749639060000|2025-06-11 10:51:00|||||||||1
1749639070000|2025-06-11 10:51:10|1668.3|1665.3|1668.5|1665.5|1668.5|1665.5|1668.1|1665.1|41
1749639080000|2025-06-11 10:51:20|1668.3|1665.3|1668.5|1665.5|1668.5|1665.5|1668|1665|7
1749639090000|2025-06-11 10:51:30|1668.3|1665.3|1668.6|1665.6|1668.6|1665.6|1668.3|1665.3|1
1749639100000|2025-06-11 10:51:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|2
1749639120000|2025-06-11 10:52:00|1668.5|1665.5|1668.6|1665.6|1668.6|1665.6|1668.5|1665.5|2
1749639160000|2025-06-11 10:52:40|||||||||2
1749639170000|2025-06-11 10:52:50|||||||||1
1749639180000|2025-06-11 10:53:00|1669.1|1666.1|1668.6|1665.6|1669.1|1666.1|1668.6|1665.6|14
1749639190000|2025-06-11 10:53:10|||||||||2
1749639230000|2025-06-11 10:53:50|1669|1666|1669.6|1666.6|1669.6|1666.6|1668.6|1665.6|11
1749639250000|2025-06-11 10:54:10|1669.9|1666.9|1670.6|1667.6|1670.6|1667.6|1669.9|1666.9|84
1749639260000|2025-06-11 10:54:20|||||||||1
1749639270000|2025-06-11 10:54:30|||||||||5
1749639290000|2025-06-11 10:54:50|1671|1668|1671|1668|1671|1668|1671|1668|3
1749639300000|2025-06-11 10:55:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|12
1749639310000|2025-06-11 10:55:10|||||||||1
1749639330000|2025-06-11 10:55:30|||||||||2
1749639340000|2025-06-11 10:55:40|1671.9|1668.9|1672.6|1669.6|1672.6|1669.6|1671.9|1668.9|40
1749639350000|2025-06-11 10:55:50|1673|1670|1673|1670|1673|1670|1673|1670|28
1749639360000|2025-06-11 10:56:00|1673.5|1670.5|1674.6|1671.6|1674.6|1671.6|1673.5|1670.5|125
1749639370000|2025-06-11 10:56:10|1674.3|1671.3|1674.3|1671.3|1674.5|1671.5|1674.3|1671.3|10
1749639380000|2025-06-11 10:56:20|1675|1672|1675|1672|1675|1672|1675|1672|33
1749639390000|2025-06-11 10:56:30|1675.3|1672.3|1675|1672|1675.3|1672.3|1674.6|1671.6|6
1749639400000|2025-06-11 10:56:40|1675.3|1672.3|1675|1672|1675.3|1672.3|1675|1672|1
1749639410000|2025-06-11 10:56:50|1675.5|1672.5|1675.3|1672.3|1675.5|1672.5|1675.3|1672.3|2
1749639420000|2025-06-11 10:57:00|1675.5|1672.5|1675.6|1672.6|1675.6|1672.6|1675.5|1672.5|41
1749639430000|2025-06-11 10:57:10|1676|1673|1676|1673|1676|1673|1676|1673|1
1749639450000|2025-06-11 10:57:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1749639470000|2025-06-11 10:57:50|||||||||8
1749639490000|2025-06-11 10:58:10|||||||||10
1749639500000|2025-06-11 10:58:20|1676|1673|1676.3|1673.3|1676.3|1673.3|1676|1673|3
1749639510000|2025-06-11 10:58:30|1676|1673|1676.3|1673.3|1676.3|1673.3|1676|1673|2
1749639540000|2025-06-11 10:59:00|1675.6|1672.6|1676|1673|1676|1673|1675.6|1672.6|1
1749639550000|2025-06-11 10:59:10|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|3
1749639560000|2025-06-11 10:59:20|1676|1673|1676|1673|1676|1673|1676|1673|4
1749639570000|2025-06-11 10:59:30|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1
1749639580000|2025-06-11 10:59:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1749639600000|2025-06-11 11:00:00|1675.3|1672.3|1675.5|1672.5|1675.5|1672.5|1675|1672|25
1749639610000|2025-06-11 11:00:10|1675|1672|1674.6|1671.6|1675|1672|1674.6|1671.6|3
1749639630000|2025-06-11 11:00:30|||||||||1
1749639640000|2025-06-11 11:00:40|||||||||5
1749639650000|2025-06-11 11:00:50|1675|1672|1675|1672|1675|1672|1675|1672|4
1749639660000|2025-06-11 11:01:00|1675.3|1672.3|1675.6|1672.6|1675.6|1672.6|1675|1672|15
1749639700000|2025-06-11 11:01:40|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|6
1749639720000|2025-06-11 11:02:00|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1749639750000|2025-06-11 11:02:30|1675|1672|1674.6|1671.6|1675|1672|1674.6|1671.6|3
1749639770000|2025-06-11 11:02:50|||||||||1
1749639780000|2025-06-11 11:03:00|1675|1672|1675.4|1672.4|1675.4|1672.4|1675|1672|2
1749639790000|2025-06-11 11:03:10|1675|1672|1675|1672|1675|1672|1675|1672|1
1749639810000|2025-06-11 11:03:30|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1749639820000|2025-06-11 11:03:40|||||||||1
1749639830000|2025-06-11 11:03:50|||||||||1
1749639840000|2025-06-11 11:04:00|1675|1672|1675|1672|1675|1672|1675|1672|4
1749639850000|2025-06-11 11:04:10|1674.6|1671.6|1674.6|1671.6|1675|1672|1674.6|1671.6|2
1749639880000|2025-06-11 11:04:40|||||||||1
1749639890000|2025-06-11 11:04:50|||||||||4
1749639900000|2025-06-11 11:05:00|||||||||3
1749639920000|2025-06-11 11:05:20|||||||||4
1749639940000|2025-06-11 11:05:40|||||||||1
1749639980000|2025-06-11 11:06:20|||||||||25
1749639990000|2025-06-11 11:06:30|1675|1672|1674.6|1671.6|1675|1672|1674.6|1671.6|9
1749640000000|2025-06-11 11:06:40|||||||||3
1749640010000|2025-06-11 11:06:50|1675|1672|1675|1672|1675|1672|1675|1672|4
1749640020000|2025-06-11 11:07:00|1675.5|1672.5|1675.6|1672.6|1675.6|1672.6|1675.5|1672.5|14
1749640030000|2025-06-11 11:07:10|||||||||2
1749640040000|2025-06-11 11:07:20|||||||||3
1749640060000|2025-06-11 11:07:40|||||||||2
1749640110000|2025-06-11 11:08:30|1676|1673|1676.5|1673.5|1676.5|1673.5|1676|1673|9
1749640120000|2025-06-11 11:08:40|1676.4|1673.4|1675.6|1672.6|1676.4|1673.4|1675.6|1672.6|0
1749640130000|2025-06-11 11:08:50|1676|1673|1676|1673|1676|1673|1676|1673|31
1749640140000|2025-06-11 11:09:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|9
1749640150000|2025-06-11 11:09:10|||||||||1
1749640170000|2025-06-11 11:09:30|1676|1673|1676|1673|1676|1673|1676|1673|5
1749640180000|2025-06-11 11:09:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|2
1749640190000|2025-06-11 11:09:50|||||||||3
1749640200000|2025-06-11 11:10:00|||||||||3
1749640210000|2025-06-11 11:10:10|||||||||4
1749640220000|2025-06-11 11:10:20|||||||||1
1749640230000|2025-06-11 11:10:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|38
1749640240000|2025-06-11 11:10:40|1676|1673|1675.4|1672.4|1676|1673|1675.4|1672.4|8
1749640250000|2025-06-11 11:10:50|||||||||1
1749640260000|2025-06-11 11:11:00|||||||||2
1749640270000|2025-06-11 11:11:10|||||||||1
1749640300000|2025-06-11 11:11:40|||||||||2
1749640320000|2025-06-11 11:12:00|||||||||1
1749640350000|2025-06-11 11:12:30|||||||||4
1749640370000|2025-06-11 11:12:50|||||||||1
1749640380000|2025-06-11 11:13:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|5
1749640390000|2025-06-11 11:13:10|||||||||4
1749640400000|2025-06-11 11:13:20|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|5
1749640410000|2025-06-11 11:13:30|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|2
1749640440000|2025-06-11 11:14:00|1675.5|1672.5|1675.6|1672.6|1675.6|1672.6|1675.5|1672.5|7
1749640470000|2025-06-11 11:14:30|||||||||1
1749640500000|2025-06-11 11:15:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676|1673|3
1749640510000|2025-06-11 11:15:10|||||||||4
1749640530000|2025-06-11 11:15:30|||||||||1
1749640540000|2025-06-11 11:15:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1749640550000|2025-06-11 11:15:50|||||||||1
1749640560000|2025-06-11 11:16:00|1676|1673|1676|1673|1676|1673|1676|1673|1
1749640570000|2025-06-11 11:16:10|||||||||1
1749640580000|2025-06-11 11:16:20|1677.6|1674.6|1677.4|1674.4|1677.6|1674.6|1677.4|1674.4|52
1749640590000|2025-06-11 11:16:30|||||||||2
1749640620000|2025-06-11 11:17:00|||||||||1
1749640630000|2025-06-11 11:17:10|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|11
1749640640000|2025-06-11 11:17:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|9
1749640660000|2025-06-11 11:17:40|1677|1674|1676.4|1673.4|1677|1674|1676.4|1673.4|12
1749640670000|2025-06-11 11:17:50|1676.6|1673.6|1676.4|1673.4|1676.6|1673.6|1676.4|1673.4|7
1749640680000|2025-06-11 11:18:00|1676.5|1673.5|1676.6|1673.6|1676.6|1673.6|1676.5|1673.5|1
1749640700000|2025-06-11 11:18:20|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1
1749640710000|2025-06-11 11:18:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|2
1749640740000|2025-06-11 11:19:00|||||||||1
1749640750000|2025-06-11 11:19:10|||||||||4
1749640770000|2025-06-11 11:19:30|||||||||1
1749640780000|2025-06-11 11:19:40|1676|1673|1675.4|1672.4|1676|1673|1675.4|1672.4|6
1749640790000|2025-06-11 11:19:50|||||||||1
1749640800000|2025-06-11 11:20:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|5
1749640810000|2025-06-11 11:20:10|||||||||1
1749640820000|2025-06-11 11:20:20|||||||||1
1749640830000|2025-06-11 11:20:30|1676|1673|1676|1673|1676|1673|1676|1673|118
1749640840000|2025-06-11 11:20:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1749640850000|2025-06-11 11:20:50|||||||||2
1749640890000|2025-06-11 11:21:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|14
1749640900000|2025-06-11 11:21:40|1676|1673|1676|1673|1676|1673|1676|1673|0
1749640950000|2025-06-11 11:22:30|||||||||5
1749640980000|2025-06-11 11:23:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1749640990000|2025-06-11 11:23:10|1676|1673|1676|1673|1676|1673|1676|1673|0
1749641010000|2025-06-11 11:23:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1749641020000|2025-06-11 11:23:40|1676|1673|1676|1673|1676|1673|1676|1673|0
1749641040000|2025-06-11 11:24:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|5
1749641050000|2025-06-11 11:24:10|1676|1673|1676.4|1673.4|1676.4|1673.4|1676|1673|28
1749641070000|2025-06-11 11:24:30|1676|1673|1676|1673|1676|1673|1676|1673|0
1749641080000|2025-06-11 11:24:40|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|19
1749641090000|2025-06-11 11:24:50|||||||||3
1749641100000|2025-06-11 11:25:00|||||||||3
1749641110000|2025-06-11 11:25:10|1674.6|1671.6|1674.4|1671.4|1674.6|1671.6|1674.4|1671.4|51
1749641120000|2025-06-11 11:25:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|8
1749641130000|2025-06-11 11:25:30|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|150
1749641140000|2025-06-11 11:25:40|||||||||51
1749641150000|2025-06-11 11:25:50|||||||||1
1749641170000|2025-06-11 11:26:10|||||||||1
1749641180000|2025-06-11 11:26:20|||||||||2
1749641190000|2025-06-11 11:26:30|||||||||5
1749641210000|2025-06-11 11:26:50|||||||||3
1749641220000|2025-06-11 11:27:00|||||||||3
1749641240000|2025-06-11 11:27:20|||||||||2
1749641250000|2025-06-11 11:27:30|||||||||1
1749641260000|2025-06-11 11:27:40|||||||||2
1749641320000|2025-06-11 11:28:40|||||||||2
1749641330000|2025-06-11 11:28:50|||||||||1
1749641360000|2025-06-11 11:29:20|||||||||2
1749641370000|2025-06-11 11:29:30|||||||||1
1749641380000|2025-06-11 11:29:40|1674|1671|1674|1671|1674|1671|1674|1671|0
1749641390000|2025-06-11 11:29:50|||||||||1
1749641400000|2025-06-11 11:30:00|1673.6|1670.6|1674|1671|1674|1671|1673.6|1670.6|6
1749641440000|2025-06-11 11:30:40|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|0
1749641450000|2025-06-11 11:30:50|||||||||1
1749641460000|2025-06-11 11:31:00|1674|1671|1674|1671|1674|1671|1674|1671|1
1749641470000|2025-06-11 11:31:10|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1
1749641490000|2025-06-11 11:31:30|1674|1671|1674|1671|1674|1671|1674|1671|0
1749641520000|2025-06-11 11:32:00|||||||||2
1749641530000|2025-06-11 11:32:10|||||||||1
1749641540000|2025-06-11 11:32:20|||||||||1
1749641550000|2025-06-11 11:32:30|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|0
1749641560000|2025-06-11 11:32:40|1675.3|1672.3|1677.4|1674.4|1677.4|1674.4|1675.3|1672.3|283
1749641570000|2025-06-11 11:32:50|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|10
1749641580000|2025-06-11 11:33:00|1677.6|1674.6|1678.4|1675.4|1678.4|1675.4|1677.6|1674.6|20
1749641590000|2025-06-11 11:33:10|||||||||5
1749641640000|2025-06-11 11:34:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|16
1749641650000|2025-06-11 11:34:10|||||||||1
1749641670000|2025-06-11 11:34:30|1679|1676|1678.6|1675.6|1679|1676|1678.6|1675.6|11
1749641680000|2025-06-11 11:34:40|||||||||1
1749641690000|2025-06-11 11:34:50|||||||||2
1749641700000|2025-06-11 11:35:00|1679|1676|1679|1676|1679|1676|1679|1676|1
1749641710000|2025-06-11 11:35:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1749641720000|2025-06-11 11:35:20|||||||||4
1749641730000|2025-06-11 11:35:30|||||||||28
1749641740000|2025-06-11 11:35:40|1679|1676|1679|1676|1679|1676|1679|1676|3
1749641750000|2025-06-11 11:35:50|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1
1749641760000|2025-06-11 11:36:00|1679|1676|1679|1676|1679|1676|1679|1676|116
1749641800000|2025-06-11 11:36:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1749641810000|2025-06-11 11:36:50|||||||||1
1749641820000|2025-06-11 11:37:00|||||||||20
1749641830000|2025-06-11 11:37:10|||||||||29
1749641840000|2025-06-11 11:37:20|||||||||5
1749641850000|2025-06-11 11:37:30|||||||||3
1749641860000|2025-06-11 11:37:40|||||||||5
1749641880000|2025-06-11 11:38:00|||||||||3
1749641890000|2025-06-11 11:38:10|||||||||1
1749641900000|2025-06-11 11:38:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|3
1749641930000|2025-06-11 11:38:50|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.5|1676.5|4
1749641940000|2025-06-11 11:39:00|1679.5|1676.5|1679.6|1676.6|1679.6|1676.6|1679.5|1676.5|4
1749641970000|2025-06-11 11:39:30|||||||||1
1749641980000|2025-06-11 11:39:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|0
1749642000000|2025-06-11 11:40:00|1679.6|1676.6|1680|1677|1680|1677|1679.6|1676.6|2
1749642010000|2025-06-11 11:40:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|0
1749642020000|2025-06-11 11:40:20|||||||||1
1749642070000|2025-06-11 11:41:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1749642080000|2025-06-11 11:41:20|1680.5|1677.5|1680.6|1677.6|1680.6|1677.6|1680.4|1677.4|15
1749642090000|2025-06-11 11:41:30|||||||||3
1749642110000|2025-06-11 11:41:50|||||||||2
1749642120000|2025-06-11 11:42:00|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|8
1749642130000|2025-06-11 11:42:10|||||||||2
1749642170000|2025-06-11 11:42:50|||||||||5
1749642180000|2025-06-11 11:43:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|18
1749642190000|2025-06-11 11:43:10|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|0
1749642230000|2025-06-11 11:43:50|||||||||1
1749642250000|2025-06-11 11:44:10|||||||||1
1749642280000|2025-06-11 11:44:40|1678.5|1675.5|1677.6|1674.6|1678.5|1675.5|1677.6|1674.6|61
1749642290000|2025-06-11 11:44:50|||||||||2
1749642300000|2025-06-11 11:45:00|||||||||3
1749642310000|2025-06-11 11:45:10|1677.5|1674.5|1677.4|1674.4|1677.5|1674.5|1677.4|1674.4|6
1749642320000|2025-06-11 11:45:20|||||||||1
1749642340000|2025-06-11 11:45:40|||||||||1
1749642350000|2025-06-11 11:45:50|||||||||1
1749642360000|2025-06-11 11:46:00|||||||||2
1749642370000|2025-06-11 11:46:10|||||||||2
1749642380000|2025-06-11 11:46:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|4
1749642400000|2025-06-11 11:46:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1749642410000|2025-06-11 11:46:50|1677.6|1674.6|1677.5|1674.5|1677.6|1674.6|1677.4|1674.4|13
1749642420000|2025-06-11 11:47:00|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|0
1749642440000|2025-06-11 11:47:20|||||||||9
1749642450000|2025-06-11 11:47:30|1678|1675|1678|1675|1678|1675|1678|1675|1
1749642470000|2025-06-11 11:47:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|12
1749642480000|2025-06-11 11:48:00|1678.5|1675.5|1678.4|1675.4|1678.5|1675.5|1678.4|1675.4|3
1749642490000|2025-06-11 11:48:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|7
1749642500000|2025-06-11 11:48:20|||||||||1
1749642520000|2025-06-11 11:48:40|||||||||11
1749642530000|2025-06-11 11:48:50|1678.4|1675.4|1678.5|1675.5|1678.5|1675.5|1678.4|1675.4|3
1749642540000|2025-06-11 11:49:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1
1749642550000|2025-06-11 11:49:10|||||||||1
1749642560000|2025-06-11 11:49:20|||||||||1
1749642580000|2025-06-11 11:49:40|||||||||2
1749642590000|2025-06-11 11:49:50|||||||||1
1749642600000|2025-06-11 11:50:00|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|5
1749642610000|2025-06-11 11:50:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|39
1749642620000|2025-06-11 11:50:20|||||||||1
1749642630000|2025-06-11 11:50:30|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1749642680000|2025-06-11 11:51:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|5
1749642690000|2025-06-11 11:51:30|1679|1676|1679|1676|1679|1676|1679|1676|0
1749642700000|2025-06-11 11:51:40|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|0
1749642710000|2025-06-11 11:51:50|1678.4|1675.4|1678.5|1675.5|1678.5|1675.5|1678.4|1675.4|5
1749642720000|2025-06-11 11:52:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678|1675|2
1749642730000|2025-06-11 11:52:10|||||||||1
1749642750000|2025-06-11 11:52:30|||||||||2
1749642760000|2025-06-11 11:52:40|||||||||21
1749642780000|2025-06-11 11:53:00|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|23
1749642790000|2025-06-11 11:53:10|||||||||1
1749642800000|2025-06-11 11:53:20|||||||||1
1749642830000|2025-06-11 11:53:50|1677.5|1674.5|1676.6|1673.6|1677.6|1674.6|1676.6|1673.6|5
1749642840000|2025-06-11 11:54:00|1677.6|1674.6|1677|1674|1677.6|1674.6|1677|1674|13
1749642850000|2025-06-11 11:54:10|||||||||1
1749642860000|2025-06-11 11:54:20|1677.4|1674.4|1677.6|1674.6|1677.6|1674.6|1677.4|1674.4|1
1749642890000|2025-06-11 11:54:50|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|42
1749642900000|2025-06-11 11:55:00|1680|1677|1680|1677|1680|1677|1680|1677|7
1749642910000|2025-06-11 11:55:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|0
1749642920000|2025-06-11 11:55:20|||||||||7
1749642930000|2025-06-11 11:55:30|||||||||3
1749642940000|2025-06-11 11:55:40|||||||||2
1749642950000|2025-06-11 11:55:50|||||||||5
1749642960000|2025-06-11 11:56:00|||||||||2
1749642970000|2025-06-11 11:56:10|||||||||1
1749643000000|2025-06-11 11:56:40|||||||||1
1749643010000|2025-06-11 11:56:50|||||||||1
1749643030000|2025-06-11 11:57:10|1680.4|1677.4|1680.6|1677.6|1680.6|1677.6|1680.4|1677.4|15
1749643040000|2025-06-11 11:57:20|1681.4|1678.4|1681.5|1678.5|1681.5|1678.5|1681.4|1678.4|46
1749643050000|2025-06-11 11:57:30|1681.4|1678.4|1680.4|1677.4|1681.4|1678.4|1680.4|1677.4|32
1749643060000|2025-06-11 11:57:40|1681.4|1678.4|1681.5|1678.5|1682.4|1679.4|1681.4|1678.4|37
1749643070000|2025-06-11 11:57:50|1681.4|1678.4|1680.4|1677.4|1681.4|1678.4|1680.4|1677.4|8
1749643080000|2025-06-11 11:58:00|1680.5|1677.5|1681.4|1678.4|1681.4|1678.4|1680.4|1677.4|56
1749643090000|2025-06-11 11:58:10|||||||||1
1749643100000|2025-06-11 11:58:20|1681|1678|1680.6|1677.6|1681|1678|1680.4|1677.4|16
1749643110000|2025-06-11 11:58:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|5
1749643120000|2025-06-11 11:58:40|1681|1678|1681.4|1678.4|1681.4|1678.4|1681|1678|5
1749643130000|2025-06-11 11:58:50|1680.9|1677.9|1679.6|1676.6|1681|1678|1679.6|1676.6|45
1749643160000|2025-06-11 11:59:20|||||||||5
1749643170000|2025-06-11 11:59:30|||||||||2
1749643180000|2025-06-11 11:59:40|||||||||91
1749643190000|2025-06-11 11:59:50|1679.1|1676.1|1678.4|1675.4|1679.1|1676.1|1678|1675|170
1749643200000|2025-06-11 12:00:00|1678|1675|1677.6|1674.6|1678|1675|1677.6|1674.6|31
1749643210000|2025-06-11 12:00:10|1678|1675|1677.6|1674.6|1678|1675|1677.6|1674.6|19
1749643220000|2025-06-11 12:00:20|1678|1675|1678.4|1675.4|1678.4|1675.4|1678|1675|5
1749643230000|2025-06-11 12:00:30|||||||||11
1749643240000|2025-06-11 12:00:40|1678.1|1675.1|1677.4|1674.4|1678.1|1675.1|1677.4|1674.4|397
1749643250000|2025-06-11 12:00:50|||||||||1
1749643260000|2025-06-11 12:01:00|1678.4|1675.4|1677.4|1674.4|1678.4|1675.4|1677.4|1674.4|42
1749643280000|2025-06-11 12:01:20|||||||||2
1749643290000|2025-06-11 12:01:30|||||||||107
1749643310000|2025-06-11 12:01:50|||||||||1
1749643320000|2025-06-11 12:02:00|||||||||7
1749643340000|2025-06-11 12:02:20|||||||||11
1749643370000|2025-06-11 12:02:50|||||||||2
1749643380000|2025-06-11 12:03:00|1676.9|1673.9|1676.1|1673.1|1676.9|1673.9|1675.7|1672.7|81
1749643390000|2025-06-11 12:03:10|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1749643400000|2025-06-11 12:03:20|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1749643410000|2025-06-11 12:03:30|||||||||1
1749643420000|2025-06-11 12:03:40|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|2
1749643430000|2025-06-11 12:03:50|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1
1749643440000|2025-06-11 12:04:00|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|10
1749643450000|2025-06-11 12:04:10|1677.4|1674.4|1678.4|1675.4|1678.4|1675.4|1677.4|1674.4|66
1749643460000|2025-06-11 12:04:20|1678.9|1675.9|1680.4|1677.4|1681.4|1678.4|1678.9|1675.9|102
1749643470000|2025-06-11 12:04:30|1680.6|1677.6|1680.8|1677.8|1681.4|1678.4|1680.6|1677.6|101
1749643480000|2025-06-11 12:04:40|1680.4|1677.4|1680.4|1677.4|1681.4|1678.4|1680.4|1677.4|52
1749643490000|2025-06-11 12:04:50|||||||||3
1749643500000|2025-06-11 12:05:00|||||||||9
1749643510000|2025-06-11 12:05:10|||||||||1
1749643520000|2025-06-11 12:05:20|||||||||3
1749643540000|2025-06-11 12:05:40|||||||||1
1749643550000|2025-06-11 12:05:50|||||||||1
1749643560000|2025-06-11 12:06:00|||||||||9
1749643570000|2025-06-11 12:06:10|||||||||2
1749643600000|2025-06-11 12:06:40|||||||||2
1749643620000|2025-06-11 12:07:00|||||||||9
1749643630000|2025-06-11 12:07:10|||||||||2
1749643650000|2025-06-11 12:07:30|||||||||3
1749643660000|2025-06-11 12:07:40|||||||||1
1749643680000|2025-06-11 12:08:00|||||||||9
1749643690000|2025-06-11 12:08:10|||||||||1
1749643700000|2025-06-11 12:08:20|||||||||3
1749643710000|2025-06-11 12:08:30|1680.6|1677.6|1681.4|1678.4|1681.4|1678.4|1680.6|1677.6|57
1749643720000|2025-06-11 12:08:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|15
1749643730000|2025-06-11 12:08:50|||||||||2
1749643740000|2025-06-11 12:09:00|||||||||9
1749643750000|2025-06-11 12:09:10|||||||||1
1749643760000|2025-06-11 12:09:20|||||||||3
1749643770000|2025-06-11 12:09:30|||||||||48
1749643780000|2025-06-11 12:09:40|||||||||5
1749643790000|2025-06-11 12:09:50|||||||||1
1749643800000|2025-06-11 12:10:00|||||||||21
1749643810000|2025-06-11 12:10:10|||||||||1
1749643820000|2025-06-11 12:10:20|||||||||2
1749643830000|2025-06-11 12:10:30|||||||||1
1749643850000|2025-06-11 12:10:50|||||||||2
1749643860000|2025-06-11 12:11:00|||||||||30
1749643870000|2025-06-11 12:11:10|||||||||3
1749643890000|2025-06-11 12:11:30|1681.3|1678.3|1681.1|1678.1|1681.3|1678.3|1681.1|1678.1|25
1749643900000|2025-06-11 12:11:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1749643910000|2025-06-11 12:11:50|||||||||1
1749643920000|2025-06-11 12:12:00|||||||||91
1749643940000|2025-06-11 12:12:20|||||||||7
1749643950000|2025-06-11 12:12:30|||||||||6
1749643960000|2025-06-11 12:12:40|||||||||1
1749643970000|2025-06-11 12:12:50|||||||||13
1749643980000|2025-06-11 12:13:00|||||||||19
1749644000000|2025-06-11 12:13:20|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|82
1749644010000|2025-06-11 12:13:30|1682.1|1679.1|1681.8|1678.8|1682.1|1679.1|1681.8|1678.8|24
1749644020000|2025-06-11 12:13:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1749644030000|2025-06-11 12:13:50|||||||||2
1749644040000|2025-06-11 12:14:00|1682.1|1679.1|1681.4|1678.4|1682.4|1679.4|1681.4|1678.4|78
1749644050000|2025-06-11 12:14:10|||||||||1
1749644060000|2025-06-11 12:14:20|||||||||113
1749644080000|2025-06-11 12:14:40|||||||||1
1749644090000|2025-06-11 12:14:50|||||||||3
1749644100000|2025-06-11 12:15:00|||||||||10
1749644110000|2025-06-11 12:15:10|||||||||6
1749644120000|2025-06-11 12:15:20|1682.4|1679.4|1681.4|1678.4|1682.4|1679.4|1681.4|1678.4|17
1749644130000|2025-06-11 12:15:30|||||||||1
1749644150000|2025-06-11 12:15:50|||||||||1
1749644160000|2025-06-11 12:16:00|||||||||26
1749644170000|2025-06-11 12:16:10|||||||||3
1749644180000|2025-06-11 12:16:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|111
1749644190000|2025-06-11 12:16:30|1681.6|1678.6|1681.4|1678.4|1681.6|1678.6|1681.4|1678.4|21
1749644210000|2025-06-11 12:16:50|||||||||2
1749644220000|2025-06-11 12:17:00|||||||||21
1749644230000|2025-06-11 12:17:10|||||||||35
1749644240000|2025-06-11 12:17:20|1681.3|1678.3|1681.4|1678.4|1681.4|1678.4|1681.3|1678.3|25
1749644250000|2025-06-11 12:17:30|||||||||4
1749644260000|2025-06-11 12:17:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|7
1749644270000|2025-06-11 12:17:50|||||||||2
1749644280000|2025-06-11 12:18:00|||||||||6
1749644300000|2025-06-11 12:18:20|||||||||3
1749644310000|2025-06-11 12:18:30|||||||||4
1749644320000|2025-06-11 12:18:40|||||||||2
1749644330000|2025-06-11 12:18:50|||||||||2
1749644340000|2025-06-11 12:19:00|||||||||14
1749644350000|2025-06-11 12:19:10|||||||||21
1749644360000|2025-06-11 12:19:20|1680.6|1677.6|1680.8|1677.8|1681.4|1678.4|1680.4|1677.4|51
1749644370000|2025-06-11 12:19:30|1680.4|1677.4|1681.1|1678.1|1681.1|1678.1|1680.4|1677.4|12
1749644380000|2025-06-11 12:19:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|142
1749644390000|2025-06-11 12:19:50|||||||||7
1749644400000|2025-06-11 12:20:00|||||||||16
1749644410000|2025-06-11 12:20:10|||||||||12
1749644420000|2025-06-11 12:20:20|||||||||5
1749644430000|2025-06-11 12:20:30|||||||||6
1749644440000|2025-06-11 12:20:40|||||||||1
1749644450000|2025-06-11 12:20:50|||||||||1
1749644460000|2025-06-11 12:21:00|||||||||8
1749644470000|2025-06-11 12:21:10|||||||||4
1749644480000|2025-06-11 12:21:20|||||||||1
1749644500000|2025-06-11 12:21:40|||||||||10
1749644520000|2025-06-11 12:22:00|||||||||11
1749644550000|2025-06-11 12:22:30|||||||||3
1749644560000|2025-06-11 12:22:40|||||||||11
1749644570000|2025-06-11 12:22:50|||||||||4
1749644580000|2025-06-11 12:23:00|||||||||9
1749644590000|2025-06-11 12:23:10|||||||||7
1749644600000|2025-06-11 12:23:20|||||||||17
1749644610000|2025-06-11 12:23:30|||||||||1
1749644620000|2025-06-11 12:23:40|||||||||1
1749644630000|2025-06-11 12:23:50|||||||||14
1749644640000|2025-06-11 12:24:00|||||||||9
1749644650000|2025-06-11 12:24:10|||||||||1
1749644660000|2025-06-11 12:24:20|||||||||8
1749644670000|2025-06-11 12:24:30|||||||||1
1749644680000|2025-06-11 12:24:40|||||||||3
1749644690000|2025-06-11 12:24:50|||||||||1
1749644700000|2025-06-11 12:25:00|||||||||15
1749644710000|2025-06-11 12:25:10|||||||||3
1749644720000|2025-06-11 12:25:20|||||||||4
1749644730000|2025-06-11 12:25:30|||||||||2
1749644740000|2025-06-11 12:25:40|||||||||5
1749644750000|2025-06-11 12:25:50|||||||||2
1749644760000|2025-06-11 12:26:00|||||||||15
1749644770000|2025-06-11 12:26:10|1681.1|1678.1|1680.4|1677.4|1681.1|1678.1|1680.4|1677.4|24
1749644780000|2025-06-11 12:26:20|||||||||2
1749644800000|2025-06-11 12:26:40|1679.4|1676.4|1680|1677|1680|1677|1679.4|1676.4|98
1749644810000|2025-06-11 12:26:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|16
1749644820000|2025-06-11 12:27:00|||||||||51
1749644830000|2025-06-11 12:27:10|||||||||1
1749644840000|2025-06-11 12:27:20|||||||||45
1749644850000|2025-06-11 12:27:30|||||||||1
1749644860000|2025-06-11 12:27:40|||||||||2
1749644870000|2025-06-11 12:27:50|||||||||3
1749644880000|2025-06-11 12:28:00|||||||||40
1749644890000|2025-06-11 12:28:10|||||||||2
1749644900000|2025-06-11 12:28:20|||||||||2
1749644910000|2025-06-11 12:28:30|||||||||4
1749644920000|2025-06-11 12:28:40|||||||||13
1749644930000|2025-06-11 12:28:50|||||||||6
1749644940000|2025-06-11 12:29:00|||||||||46
1749644950000|2025-06-11 12:29:10|||||||||1
1749644960000|2025-06-11 12:29:20|||||||||7
1749644970000|2025-06-11 12:29:30|||||||||3
1749644980000|2025-06-11 12:29:40|||||||||1
1749644990000|2025-06-11 12:29:50|||||||||5
1749645000000|2025-06-11 12:30:00|||||||||8
1749645010000|2025-06-11 12:30:10|1681.4|1678.4|1682.3|1679.3|1682.4|1679.4|1681.4|1678.4|123
1749645020000|2025-06-11 12:30:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|4
1749645030000|2025-06-11 12:30:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|0
1749645040000|2025-06-11 12:30:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1749645050000|2025-06-11 12:30:50|1681.4|1678.4|1682.1|1679.1|1682.1|1679.1|1681.4|1678.4|79
1749645060000|2025-06-11 12:31:00|1682.3|1679.3|1681.9|1678.9|1682.3|1679.3|1681.9|1678.9|190
1749645070000|2025-06-11 12:31:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|13
1749645080000|2025-06-11 12:31:20|||||||||2
1749645090000|2025-06-11 12:31:30|||||||||16
1749645100000|2025-06-11 12:31:40|||||||||8
1749645110000|2025-06-11 12:31:50|||||||||1
1749645120000|2025-06-11 12:32:00|1680.8|1677.8|1680.4|1677.4|1680.8|1677.8|1680.4|1677.4|27
1749645140000|2025-06-11 12:32:20|||||||||59
1749645160000|2025-06-11 12:32:40|||||||||1
1749645170000|2025-06-11 12:32:50|||||||||1
1749645180000|2025-06-11 12:33:00|||||||||17
1749645190000|2025-06-11 12:33:10|1680.8|1677.8|1681.4|1678.4|1681.4|1678.4|1680.6|1677.6|54
1749645200000|2025-06-11 12:33:20|||||||||2
1749645210000|2025-06-11 12:33:30|||||||||34
1749645220000|2025-06-11 12:33:40|||||||||7
1749645230000|2025-06-11 12:33:50|||||||||2
1749645240000|2025-06-11 12:34:00|1681.1|1678.1|1680.4|1677.4|1681.1|1678.1|1680.4|1677.4|32
1749645250000|2025-06-11 12:34:10|||||||||4
1749645260000|2025-06-11 12:34:20|||||||||10
1749645270000|2025-06-11 12:34:30|||||||||3
1749645280000|2025-06-11 12:34:40|||||||||1
1749645290000|2025-06-11 12:34:50|||||||||12
1749645300000|2025-06-11 12:35:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|35
1749645310000|2025-06-11 12:35:10|||||||||4
1749645360000|2025-06-11 12:36:00|||||||||9
1749645370000|2025-06-11 12:36:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|35
1749645380000|2025-06-11 12:36:20|||||||||27
1749645390000|2025-06-11 12:36:30|||||||||17
1749645400000|2025-06-11 12:36:40|||||||||1
1749645410000|2025-06-11 12:36:50|1682.1|1679.1|1682.4|1679.4|1682.4|1679.4|1682.1|1679.1|9
1749645420000|2025-06-11 12:37:00|||||||||12
1749645430000|2025-06-11 12:37:10|||||||||8
1749645440000|2025-06-11 12:37:20|||||||||4
1749645450000|2025-06-11 12:37:30|||||||||2
1749645460000|2025-06-11 12:37:40|||||||||5
1749645470000|2025-06-11 12:37:50|1681.3|1678.3|1681.1|1678.1|1681.3|1678.3|1681.1|1678.1|32
1749645480000|2025-06-11 12:38:00|1680.8|1677.8|1681.1|1678.1|1681.1|1678.1|1680.8|1677.8|13
1749645490000|2025-06-11 12:38:10|||||||||6
1749645500000|2025-06-11 12:38:20|||||||||9
1749645510000|2025-06-11 12:38:30|1680.8|1677.8|1680.8|1677.8|1681.1|1678.1|1680.8|1677.8|11
1749645520000|2025-06-11 12:38:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|45
1749645530000|2025-06-11 12:38:50|||||||||1
1749645540000|2025-06-11 12:39:00|||||||||64
1749645550000|2025-06-11 12:39:10|||||||||5
1749645560000|2025-06-11 12:39:20|||||||||3
1749645570000|2025-06-11 12:39:30|||||||||2
1749645580000|2025-06-11 12:39:40|||||||||12
1749645600000|2025-06-11 12:40:00|||||||||11
1749645610000|2025-06-11 12:40:10|||||||||3
1749645620000|2025-06-11 12:40:20|||||||||1
1749645630000|2025-06-11 12:40:30|1681.9|1678.9|1682.1|1679.1|1682.3|1679.3|1681.9|1678.9|95
1749645640000|2025-06-11 12:40:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|0
1749645650000|2025-06-11 12:40:50|1682.1|1679.1|1683.4|1680.4|1683.4|1680.4|1682.1|1679.1|22
1749645660000|2025-06-11 12:41:00|1684.1|1681.1|1684.1|1681.1|1684.4|1681.4|1683.8|1680.8|69
1749645670000|2025-06-11 12:41:10|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|13
1749645680000|2025-06-11 12:41:20|||||||||2
1749645690000|2025-06-11 12:41:30|1685.1|1682.1|1684.8|1681.8|1685.1|1682.1|1684.8|1681.8|38
1749645700000|2025-06-11 12:41:40|1684.4|1681.4|1684.1|1681.1|1684.4|1681.4|1684.1|1681.1|63
1749645710000|2025-06-11 12:41:50|||||||||1
1749645720000|2025-06-11 12:42:00|1684.8|1681.8|1684.4|1681.4|1684.8|1681.8|1684.4|1681.4|87
1749645730000|2025-06-11 12:42:10|||||||||4
1749645740000|2025-06-11 12:42:20|||||||||13
1749645750000|2025-06-11 12:42:30|1684.1|1681.1|1683.4|1680.4|1684.1|1681.1|1683.4|1680.4|36
1749645760000|2025-06-11 12:42:40|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|11
1749645770000|2025-06-11 12:42:50|||||||||1
1749645780000|2025-06-11 12:43:00|1684.1|1681.1|1683.4|1680.4|1684.1|1681.1|1683.4|1680.4|18
1749645790000|2025-06-11 12:43:10|||||||||5
1749645800000|2025-06-11 12:43:20|||||||||12
1749645810000|2025-06-11 12:43:30|||||||||1
1749645820000|2025-06-11 12:43:40|||||||||10
1749645830000|2025-06-11 12:43:50|||||||||9
1749645840000|2025-06-11 12:44:00|||||||||41
1749645850000|2025-06-11 12:44:10|||||||||5
1749645860000|2025-06-11 12:44:20|||||||||2
1749645870000|2025-06-11 12:44:30|||||||||9
1749645880000|2025-06-11 12:44:40|||||||||8
1749645890000|2025-06-11 12:44:50|||||||||10
1749645900000|2025-06-11 12:45:00|||||||||13
1749645910000|2025-06-11 12:45:10|||||||||4
1749645920000|2025-06-11 12:45:20|||||||||1
1749645940000|2025-06-11 12:45:40|||||||||1
1749645960000|2025-06-11 12:46:00|1683.8|1680.8|1684.1|1681.1|1684.1|1681.1|1683.8|1680.8|23
1749645970000|2025-06-11 12:46:10|||||||||6
1749645980000|2025-06-11 12:46:20|||||||||8
1749645990000|2025-06-11 12:46:30|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|6
1749646010000|2025-06-11 12:46:50|||||||||1
1749646020000|2025-06-11 12:47:00|1683.4|1680.4|1684.4|1681.4|1684.4|1681.4|1683.4|1680.4|23
1749646030000|2025-06-11 12:47:10|||||||||66
1749646040000|2025-06-11 12:47:20|||||||||42
1749646050000|2025-06-11 12:47:30|||||||||2
1749646060000|2025-06-11 12:47:40|||||||||3
1749646070000|2025-06-11 12:47:50|||||||||2
1749646080000|2025-06-11 12:48:00|||||||||6
1749646090000|2025-06-11 12:48:10|||||||||12
1749646100000|2025-06-11 12:48:20|||||||||4
1749646110000|2025-06-11 12:48:30|||||||||11
1749646120000|2025-06-11 12:48:40|||||||||4
1749646130000|2025-06-11 12:48:50|||||||||1
1749646140000|2025-06-11 12:49:00|||||||||12
1749646150000|2025-06-11 12:49:10|||||||||106
1749646160000|2025-06-11 12:49:20|1683.4|1680.4|1684.4|1681.4|1684.4|1681.4|1683.4|1680.4|41
1749646170000|2025-06-11 12:49:30|||||||||1
1749646180000|2025-06-11 12:49:40|1683.8|1680.8|1684.1|1681.1|1684.1|1681.1|1683.8|1680.8|11
1749646190000|2025-06-11 12:49:50|||||||||4
1749646200000|2025-06-11 12:50:00|||||||||151
1749646210000|2025-06-11 12:50:10|1683.4|1680.4|1683.8|1680.8|1683.8|1680.8|1683.4|1680.4|12
1749646220000|2025-06-11 12:50:20|1683.4|1680.4|1683.1|1680.1|1683.4|1680.4|1683.1|1680.1|21
1749646230000|2025-06-11 12:50:30|||||||||3
1749646240000|2025-06-11 12:50:40|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|36
1749646250000|2025-06-11 12:50:50|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|6
1749646260000|2025-06-11 12:51:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|11
1749646270000|2025-06-11 12:51:10|||||||||10
1749646280000|2025-06-11 12:51:20|||||||||3
1749646290000|2025-06-11 12:51:30|||||||||19
1749646300000|2025-06-11 12:51:40|||||||||2
1749646310000|2025-06-11 12:51:50|||||||||3
1749646320000|2025-06-11 12:52:00|||||||||10
1749646330000|2025-06-11 12:52:10|1684.4|1681.4|1685.4|1682.4|1685.4|1682.4|1684.4|1681.4|90
1749646340000|2025-06-11 12:52:20|1685.7|1682.7|1685.4|1682.4|1686.1|1683.1|1685.4|1682.4|176
1749646350000|2025-06-11 12:52:30|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|103
1749646360000|2025-06-11 12:52:40|||||||||56
1749646370000|2025-06-11 12:52:50|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|18
1749646380000|2025-06-11 12:53:00|1686.8|1683.8|1687.4|1684.4|1687.8|1684.8|1686.8|1683.8|82
1749646390000|2025-06-11 12:53:10|||||||||7
1749646400000|2025-06-11 12:53:20|||||||||10
1749646410000|2025-06-11 12:53:30|||||||||13
1749646420000|2025-06-11 12:53:40|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|13
1749646430000|2025-06-11 12:53:50|1686.4|1683.4|1687.4|1684.4|1687.4|1684.4|1686.4|1683.4|45
1749646440000|2025-06-11 12:54:00|||||||||11
1749646450000|2025-06-11 12:54:10|||||||||1
1749646460000|2025-06-11 12:54:20|1687.1|1684.1|1686.4|1683.4|1687.1|1684.1|1686.4|1683.4|20
1749646470000|2025-06-11 12:54:30|||||||||10
1749646480000|2025-06-11 12:54:40|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|9
1749646490000|2025-06-11 12:54:50|1687|1684|1687|1684|1687|1684|1687|1684|31
1749646500000|2025-06-11 12:55:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|25
1749646510000|2025-06-11 12:55:10|1687.1|1684.1|1687.4|1684.4|1687.4|1684.4|1687.1|1684.1|31
1749646520000|2025-06-11 12:55:20|||||||||8
1749646530000|2025-06-11 12:55:30|||||||||58
1749646540000|2025-06-11 12:55:40|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|21
1749646550000|2025-06-11 12:55:50|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|8
1749646560000|2025-06-11 12:56:00|1687.1|1684.1|1687.4|1684.4|1687.4|1684.4|1687.1|1684.1|22
1749646570000|2025-06-11 12:56:10|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|9
1749646580000|2025-06-11 12:56:20|1686.4|1683.4|1687.4|1684.4|1687.4|1684.4|1686.4|1683.4|209
1749646590000|2025-06-11 12:56:30|||||||||1
1749646600000|2025-06-11 12:56:40|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|2
1749646610000|2025-06-11 12:56:50|1686.4|1683.4|1686.3|1683.3|1686.4|1683.4|1686.3|1683.3|213
1749646620000|2025-06-11 12:57:00|1686.1|1683.1|1686.1|1683.1|1686.3|1683.3|1686.1|1683.1|12
1749646640000|2025-06-11 12:57:20|1685.4|1682.4|1685.1|1682.1|1685.4|1682.4|1685.1|1682.1|621
1749646650000|2025-06-11 12:57:30|||||||||107
1749646660000|2025-06-11 12:57:40|||||||||24
1749646670000|2025-06-11 12:57:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1119
1749646690000|2025-06-11 12:58:10|1682|1679|1681.9|1678.9|1682.1|1679.1|1681.9|1678.9|77
1749646700000|2025-06-11 12:58:20|1681.5|1678.5|1681.1|1678.1|1681.5|1678.5|1681.1|1678.1|30
1749646710000|2025-06-11 12:58:30|||||||||76
1749646720000|2025-06-11 12:58:40|||||||||63
1749646730000|2025-06-11 12:58:50|1682.1|1679.1|1681.1|1678.1|1682.1|1679.1|1681.1|1678.1|870
1749646740000|2025-06-11 12:59:00|1681.9|1678.9|1682.1|1679.1|1682.1|1679.1|1681.9|1678.9|1492
1749646750000|2025-06-11 12:59:10|||||||||6
1749646760000|2025-06-11 12:59:20|||||||||43
1749646770000|2025-06-11 12:59:30|1681.9|1678.9|1680.9|1677.9|1681.9|1678.9|1680.9|1677.9|156
1749646780000|2025-06-11 12:59:40|||||||||10
1749646790000|2025-06-11 12:59:50|||||||||1
1749646800000|2025-06-11 13:00:00|1681|1678|1681.1|1678.1|1682.1|1679.1|1681|1678|706
1749646810000|2025-06-11 13:00:10|1681.5|1678.5|1681.9|1678.9|1681.9|1678.9|1681.5|1678.5|40
1749646820000|2025-06-11 13:00:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1680.6|1677.6|319
1749646840000|2025-06-11 13:00:40|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|0
1749646850000|2025-06-11 13:00:50|||||||||51
1749646860000|2025-06-11 13:01:00|1681.6|1678.6|1680.9|1677.9|1681.6|1678.6|1680.9|1677.9|4
1749646870000|2025-06-11 13:01:10|1681.3|1678.3|1681.5|1678.5|1681.5|1678.5|1680.9|1677.9|820
1749646890000|2025-06-11 13:01:30|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1749646900000|2025-06-11 13:01:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1749646910000|2025-06-11 13:01:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|4
1749646920000|2025-06-11 13:02:00|1681.5|1678.5|1681.1|1678.1|1681.5|1678.5|1681.1|1678.1|2
1749646930000|2025-06-11 13:02:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.1|1678.1|15
1749646940000|2025-06-11 13:02:20|1681.9|1678.9|1682.1|1679.1|1682.1|1679.1|1681.9|1678.9|7
1749646950000|2025-06-11 13:02:30|||||||||2
1749646960000|2025-06-11 13:02:40|||||||||10
1749646970000|2025-06-11 13:02:50|1682.9|1679.9|1682.1|1679.1|1682.9|1679.9|1682.1|1679.1|8
1749646980000|2025-06-11 13:03:00|||||||||5
1749646990000|2025-06-11 13:03:10|||||||||1
1749647000000|2025-06-11 13:03:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|5
1749647010000|2025-06-11 13:03:30|1682.5|1679.5|1682.2|1679.2|1682.5|1679.5|1682.2|1679.2|12
1749647020000|2025-06-11 13:03:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|5
1749647030000|2025-06-11 13:03:50|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1
1749647050000|2025-06-11 13:04:10|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1749647060000|2025-06-11 13:04:20|1682.5|1679.5|1682.5|1679.5|1682.9|1679.9|1682.5|1679.5|7
1749647070000|2025-06-11 13:04:30|||||||||2
1749647090000|2025-06-11 13:04:50|1682.2|1679.2|1682.2|1679.2|1682.5|1679.5|1682.2|1679.2|16
1749647100000|2025-06-11 13:05:00|1682.5|1679.5|1682.2|1679.2|1682.5|1679.5|1681.9|1678.9|20
1749647110000|2025-06-11 13:05:10|1682.5|1679.5|1683.2|1680.2|1683.2|1680.2|1682.5|1679.5|26
1749647120000|2025-06-11 13:05:20|||||||||1
1749647130000|2025-06-11 13:05:30|||||||||7
1749647150000|2025-06-11 13:05:50|||||||||4
1749647170000|2025-06-11 13:06:10|||||||||4
1749647190000|2025-06-11 13:06:30|||||||||4
1749647200000|2025-06-11 13:06:40|||||||||2
1749647220000|2025-06-11 13:07:00|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|20
1749647230000|2025-06-11 13:07:10|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|22
1749647240000|2025-06-11 13:07:20|||||||||9
1749647250000|2025-06-11 13:07:30|||||||||3
1749647260000|2025-06-11 13:07:40|||||||||4
1749647270000|2025-06-11 13:07:50|||||||||12
1749647280000|2025-06-11 13:08:00|1684.9|1681.9|1684.2|1681.2|1684.9|1681.9|1684.2|1681.2|22
1749647290000|2025-06-11 13:08:10|||||||||3
1749647300000|2025-06-11 13:08:20|||||||||4
1749647310000|2025-06-11 13:08:30|||||||||2
1749647320000|2025-06-11 13:08:40|||||||||1
1749647330000|2025-06-11 13:08:50|||||||||5
1749647340000|2025-06-11 13:09:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|54
1749647350000|2025-06-11 13:09:10|||||||||1
1749647360000|2025-06-11 13:09:20|||||||||13
1749647370000|2025-06-11 13:09:30|||||||||2
1749647380000|2025-06-11 13:09:40|||||||||4
1749647390000|2025-06-11 13:09:50|||||||||1
1749647400000|2025-06-11 13:10:00|||||||||8
1749647410000|2025-06-11 13:10:10|||||||||3
1749647420000|2025-06-11 13:10:20|1685|1682|1684.2|1681.2|1685|1682|1684.2|1681.2|5
1749647440000|2025-06-11 13:10:40|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|25
1749647450000|2025-06-11 13:10:50|||||||||16
1749647460000|2025-06-11 13:11:00|||||||||9
1749647470000|2025-06-11 13:11:10|||||||||6
1749647490000|2025-06-11 13:11:30|||||||||4
1749647500000|2025-06-11 13:11:40|||||||||4
1749647520000|2025-06-11 13:12:00|1685.9|1682.9|1686.5|1683.5|1686.5|1683.5|1685.9|1682.9|67
1749647530000|2025-06-11 13:12:10|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|19
1749647540000|2025-06-11 13:12:20|||||||||1
1749647550000|2025-06-11 13:12:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|13
1749647560000|2025-06-11 13:12:40|||||||||1
1749647570000|2025-06-11 13:12:50|||||||||6
1749647580000|2025-06-11 13:13:00|||||||||10
1749647590000|2025-06-11 13:13:10|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|14
1749647600000|2025-06-11 13:13:20|||||||||15
1749647610000|2025-06-11 13:13:30|||||||||1
1749647620000|2025-06-11 13:13:40|||||||||1
1749647630000|2025-06-11 13:13:50|||||||||2
1749647640000|2025-06-11 13:14:00|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|43
1749647650000|2025-06-11 13:14:10|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|37
1749647660000|2025-06-11 13:14:20|||||||||20
1749647670000|2025-06-11 13:14:30|||||||||1
1749647680000|2025-06-11 13:14:40|||||||||6
1749647690000|2025-06-11 13:14:50|||||||||2
1749647700000|2025-06-11 13:15:00|||||||||12
1749647710000|2025-06-11 13:15:10|1687|1684|1687|1684|1687|1684|1687|1684|6
1749647730000|2025-06-11 13:15:30|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|2
1749647740000|2025-06-11 13:15:40|1687|1684|1686.9|1683.9|1687|1684|1686.9|1683.9|37
1749647760000|2025-06-11 13:16:00|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|11
1749647780000|2025-06-11 13:16:20|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|22
1749647790000|2025-06-11 13:16:30|||||||||2
1749647800000|2025-06-11 13:16:40|||||||||2
1749647820000|2025-06-11 13:17:00|1686.2|1683.2|1685.9|1682.9|1686.2|1683.2|1685.9|1682.9|86
1749647840000|2025-06-11 13:17:20|1686.2|1683.2|1685.9|1682.9|1686.2|1683.2|1685.9|1682.9|10
1749647850000|2025-06-11 13:17:30|||||||||1
1749647860000|2025-06-11 13:17:40|||||||||1
1749647870000|2025-06-11 13:17:50|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|10
1749647880000|2025-06-11 13:18:00|||||||||9
1749647890000|2025-06-11 13:18:10|||||||||22
1749647900000|2025-06-11 13:18:20|1686|1683|1685.9|1682.9|1686|1683|1685.9|1682.9|86
1749647910000|2025-06-11 13:18:30|||||||||2
1749647920000|2025-06-11 13:18:40|1686.2|1683.2|1685.9|1682.9|1686.2|1683.2|1685.9|1682.9|390
1749647930000|2025-06-11 13:18:50|||||||||227
1749647940000|2025-06-11 13:19:00|1684.7|1681.7|1683.9|1680.9|1684.7|1681.7|1683.9|1680.9|299
1749647950000|2025-06-11 13:19:10|||||||||4
1749647960000|2025-06-11 13:19:20|1683.8|1680.8|1683.9|1680.9|1683.9|1680.9|1683.8|1680.8|7
1749647970000|2025-06-11 13:19:30|1684.7|1681.7|1684.7|1681.7|1684.9|1681.9|1684.7|1681.7|15
1749647980000|2025-06-11 13:19:40|||||||||5
1749647990000|2025-06-11 13:19:50|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1
1749648000000|2025-06-11 13:20:00|1685.3|1682.3|1684.9|1681.9|1685.3|1682.3|1684.9|1681.9|3
1749648010000|2025-06-11 13:20:10|1685.3|1682.3|1685.8|1682.8|1685.8|1682.8|1685.3|1682.3|24
1749648020000|2025-06-11 13:20:20|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|2
1749648030000|2025-06-11 13:20:30|1684.9|1681.9|1685.9|1682.9|1685.9|1682.9|1684.9|1681.9|23
1749648040000|2025-06-11 13:20:40|||||||||2
1749648050000|2025-06-11 13:20:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|53
1749648060000|2025-06-11 13:21:00|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|10
1749648080000|2025-06-11 13:21:20|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|10
1749648090000|2025-06-11 13:21:30|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|16
1749648100000|2025-06-11 13:21:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|2
1749648110000|2025-06-11 13:21:50|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|2
1749648130000|2025-06-11 13:22:10|||||||||1
1749648150000|2025-06-11 13:22:30|||||||||13
1749648170000|2025-06-11 13:22:50|||||||||3
1749648180000|2025-06-11 13:23:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|33
1749648190000|2025-06-11 13:23:10|||||||||12
1749648200000|2025-06-11 13:23:20|||||||||6
1749648210000|2025-06-11 13:23:30|||||||||5
1749648230000|2025-06-11 13:23:50|||||||||5
1749648240000|2025-06-11 13:24:00|||||||||12
1749648250000|2025-06-11 13:24:10|||||||||8
1749648260000|2025-06-11 13:24:20|||||||||2
1749648270000|2025-06-11 13:24:30|1685.7|1682.7|1684.9|1681.9|1685.7|1682.7|1684.9|1681.9|13
1749648280000|2025-06-11 13:24:40|||||||||12
1749648290000|2025-06-11 13:24:50|||||||||1
1749648300000|2025-06-11 13:25:00|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|14
1749648310000|2025-06-11 13:25:10|||||||||1
1749648320000|2025-06-11 13:25:20|||||||||3
1749648340000|2025-06-11 13:25:40|||||||||7
1749648350000|2025-06-11 13:25:50|||||||||3
1749648360000|2025-06-11 13:26:00|||||||||119
1749648370000|2025-06-11 13:26:10|||||||||7
1749648380000|2025-06-11 13:26:20|1684.7|1681.7|1684.9|1681.9|1684.9|1681.9|1684.7|1681.7|15
1749648390000|2025-06-11 13:26:30|||||||||4
1749648400000|2025-06-11 13:26:40|||||||||11
1749648410000|2025-06-11 13:26:50|||||||||1
1749648420000|2025-06-11 13:27:00|||||||||12
1749648430000|2025-06-11 13:27:10|||||||||1
1749648440000|2025-06-11 13:27:20|1684.7|1681.7|1683.9|1680.9|1684.7|1681.7|1683.9|1680.9|28
1749648450000|2025-06-11 13:27:30|||||||||8
1749648460000|2025-06-11 13:27:40|||||||||17
1749648470000|2025-06-11 13:27:50|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|7
1749648480000|2025-06-11 13:28:00|1684.3|1681.3|1684.7|1681.7|1684.7|1681.7|1684.3|1681.3|14
1749648500000|2025-06-11 13:28:20|1684.3|1681.3|1683.7|1680.7|1684.3|1681.3|1683.7|1680.7|4
1749648510000|2025-06-11 13:28:30|||||||||2
1749648520000|2025-06-11 13:28:40|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|22
1749648530000|2025-06-11 13:28:50|||||||||3
1749648540000|2025-06-11 13:29:00|||||||||9
1749648550000|2025-06-11 13:29:10|1684.3|1681.3|1683.9|1680.9|1684.7|1681.7|1683.9|1680.9|9
1749648560000|2025-06-11 13:29:20|||||||||1
1749648570000|2025-06-11 13:29:30|||||||||1
1749648580000|2025-06-11 13:29:40|||||||||1
1749648600000|2025-06-11 13:30:00|||||||||12
1749648610000|2025-06-11 13:30:10|1683.7|1680.7|1682.9|1679.9|1683.7|1680.7|1682.9|1679.9|20
1749648620000|2025-06-11 13:30:20|1683.7|1680.7|1683.8|1680.8|1683.9|1680.9|1683.7|1680.7|28
1749648630000|2025-06-11 13:30:30|1683.7|1680.7|1683.9|1680.9|1683.9|1680.9|1683.7|1680.7|11
1749648640000|2025-06-11 13:30:40|1683.8|1680.8|1683.9|1680.9|1683.9|1680.9|1683.8|1680.8|3
1749648650000|2025-06-11 13:30:50|1683.8|1680.8|1683.9|1680.9|1683.9|1680.9|1683.8|1680.8|17
1749648660000|2025-06-11 13:31:00|||||||||12
1749648670000|2025-06-11 13:31:10|||||||||3
1749648680000|2025-06-11 13:31:20|||||||||1
1749648690000|2025-06-11 13:31:30|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|11
1749648700000|2025-06-11 13:31:40|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|6
1749648710000|2025-06-11 13:31:50|||||||||6
1749648720000|2025-06-11 13:32:00|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|71
1749648730000|2025-06-11 13:32:10|||||||||3
1749648740000|2025-06-11 13:32:20|||||||||8
1749648750000|2025-06-11 13:32:30|||||||||1
1749648760000|2025-06-11 13:32:40|||||||||4
1749648770000|2025-06-11 13:32:50|||||||||12
1749648780000|2025-06-11 13:33:00|||||||||9
1749648790000|2025-06-11 13:33:10|||||||||1
1749648800000|2025-06-11 13:33:20|||||||||2
1749648810000|2025-06-11 13:33:30|||||||||3
1749648820000|2025-06-11 13:33:40|||||||||12
1749648830000|2025-06-11 13:33:50|1683.9|1680.9|1682.9|1679.9|1683.9|1680.9|1682.9|1679.9|31
1749648840000|2025-06-11 13:34:00|1682.7|1679.7|1681.9|1678.9|1682.7|1679.7|1681.9|1678.9|45
1749648850000|2025-06-11 13:34:10|||||||||3
1749648860000|2025-06-11 13:34:20|1681.7|1678.7|1681.9|1678.9|1681.9|1678.9|1681.7|1678.7|12
1749648870000|2025-06-11 13:34:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1681.9|1678.9|123
1749648880000|2025-06-11 13:34:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1749648890000|2025-06-11 13:34:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|3
1749648900000|2025-06-11 13:35:00|1681.9|1678.9|1681.7|1678.7|1681.9|1678.9|1681.7|1678.7|19
1749648910000|2025-06-11 13:35:10|||||||||1
1749648920000|2025-06-11 13:35:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|3
1749648930000|2025-06-11 13:35:30|||||||||3
1749648940000|2025-06-11 13:35:40|||||||||56
1749648950000|2025-06-11 13:35:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|6
1749648960000|2025-06-11 13:36:00|||||||||11
1749648970000|2025-06-11 13:36:10|1679.7|1676.7|1678.9|1675.9|1679.7|1676.7|1678.9|1675.9|20
1749648980000|2025-06-11 13:36:20|||||||||1
1749648990000|2025-06-11 13:36:30|1678.8|1675.8|1678.9|1675.9|1678.9|1675.9|1678.8|1675.8|66
1749649000000|2025-06-11 13:36:40|||||||||2
1749649010000|2025-06-11 13:36:50|||||||||7
1749649020000|2025-06-11 13:37:00|||||||||24
1749649030000|2025-06-11 13:37:10|||||||||13
1749649040000|2025-06-11 13:37:20|||||||||72
1749649050000|2025-06-11 13:37:30|||||||||6
1749649060000|2025-06-11 13:37:40|||||||||1
1749649070000|2025-06-11 13:37:50|||||||||2
1749649080000|2025-06-11 13:38:00|||||||||18
1749649090000|2025-06-11 13:38:10|||||||||11
1749649100000|2025-06-11 13:38:20|||||||||2
1749649110000|2025-06-11 13:38:30|1679.9|1676.9|1679.7|1676.7|1679.9|1676.9|1679.3|1676.3|45
1749649120000|2025-06-11 13:38:40|1679.3|1676.3|1679.7|1676.7|1679.7|1676.7|1679.3|1676.3|28
1749649130000|2025-06-11 13:38:50|1679.3|1676.3|1678.9|1675.9|1679.3|1676.3|1678.9|1675.9|5
1749649140000|2025-06-11 13:39:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|16
1749649150000|2025-06-11 13:39:10|1679.7|1676.7|1679.9|1676.9|1679.9|1676.9|1679.7|1676.7|70
1749649160000|2025-06-11 13:39:20|||||||||7
1749649170000|2025-06-11 13:39:30|||||||||46
1749649180000|2025-06-11 13:39:40|||||||||3
1749649190000|2025-06-11 13:39:50|||||||||1
1749649200000|2025-06-11 13:40:00|||||||||12
1749649220000|2025-06-11 13:40:20|1681.9|1678.9|1680.9|1677.9|1681.9|1678.9|1680.9|1677.9|13
1749649230000|2025-06-11 13:40:30|1679.7|1676.7|1678.9|1675.9|1679.9|1676.9|1678.9|1675.9|18
1749649260000|2025-06-11 13:41:00|||||||||11
1749649270000|2025-06-11 13:41:10|||||||||17
1749649280000|2025-06-11 13:41:20|||||||||1
1749649300000|2025-06-11 13:41:40|||||||||2
1749649310000|2025-06-11 13:41:50|||||||||8
1749649320000|2025-06-11 13:42:00|||||||||64
1749649330000|2025-06-11 13:42:10|||||||||13
1749649340000|2025-06-11 13:42:20|1678.3|1675.3|1677.9|1674.9|1678.3|1675.3|1677.9|1674.9|46
1749649350000|2025-06-11 13:42:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|73
1749649360000|2025-06-11 13:42:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|5
1749649370000|2025-06-11 13:42:50|||||||||6
1749649380000|2025-06-11 13:43:00|1678.9|1675.9|1679.3|1676.3|1679.8|1676.8|1678.9|1675.9|33
1749649390000|2025-06-11 13:43:10|1679.7|1676.7|1678.9|1675.9|1679.7|1676.7|1678.9|1675.9|13
1749649400000|2025-06-11 13:43:20|||||||||1
1749649410000|2025-06-11 13:43:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|18
1749649420000|2025-06-11 13:43:40|1679.3|1676.3|1678.9|1675.9|1679.3|1676.3|1678.8|1675.8|12
1749649430000|2025-06-11 13:43:50|1679.7|1676.7|1679.9|1676.9|1679.9|1676.9|1679.7|1676.7|39
1749649440000|2025-06-11 13:44:00|||||||||35
1749649450000|2025-06-11 13:44:10|||||||||3
1749649460000|2025-06-11 13:44:20|||||||||6
1749649470000|2025-06-11 13:44:30|||||||||1
1749649480000|2025-06-11 13:44:40|1679.5|1676.5|1679.9|1676.9|1679.9|1676.9|1679.5|1676.5|72
1749649490000|2025-06-11 13:44:50|||||||||9
1749649500000|2025-06-11 13:45:00|||||||||13
1749649510000|2025-06-11 13:45:10|||||||||17
1749649520000|2025-06-11 13:45:20|||||||||11
1749649530000|2025-06-11 13:45:30|||||||||5
1749649540000|2025-06-11 13:45:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|413
1749649560000|2025-06-11 13:46:00|||||||||7
1749649570000|2025-06-11 13:46:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|5
1749649580000|2025-06-11 13:46:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|21
1749649590000|2025-06-11 13:46:30|1679.2|1676.2|1678.9|1675.9|1679.2|1676.2|1678.9|1675.9|25
1749649600000|2025-06-11 13:46:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1749649610000|2025-06-11 13:46:50|||||||||12
1749649620000|2025-06-11 13:47:00|1679.9|1676.9|1680.9|1677.9|1680.9|1677.9|1679.9|1676.9|22
1749649640000|2025-06-11 13:47:20|1681.9|1678.9|1681.7|1678.7|1681.9|1678.9|1681.7|1678.7|34
1749649650000|2025-06-11 13:47:30|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|69
1749649660000|2025-06-11 13:47:40|||||||||6
1749649670000|2025-06-11 13:47:50|||||||||2
1749649680000|2025-06-11 13:48:00|||||||||13
1749649690000|2025-06-11 13:48:10|1680.8|1677.8|1680.9|1677.9|1680.9|1677.9|1680.8|1677.8|4
1749649700000|2025-06-11 13:48:20|||||||||3
1749649710000|2025-06-11 13:48:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|10
1749649720000|2025-06-11 13:48:40|||||||||6
1749649730000|2025-06-11 13:48:50|||||||||9
1749649740000|2025-06-11 13:49:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|92
1749649750000|2025-06-11 13:49:10|||||||||2
1749649760000|2025-06-11 13:49:20|||||||||24
1749649770000|2025-06-11 13:49:30|||||||||14
1749649780000|2025-06-11 13:49:40|||||||||5
1749649790000|2025-06-11 13:49:50|||||||||21
1749649800000|2025-06-11 13:50:00|||||||||26
1749649810000|2025-06-11 13:50:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|60
1749649820000|2025-06-11 13:50:20|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|19
1749649830000|2025-06-11 13:50:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|4
1749649840000|2025-06-11 13:50:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|8
1749649850000|2025-06-11 13:50:50|1677.7|1674.7|1678.8|1675.8|1678.8|1675.8|1677.7|1674.7|54
1749649860000|2025-06-11 13:51:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|16
1749649870000|2025-06-11 13:51:10|1678.9|1675.9|1678.9|1675.9|1679.3|1676.3|1678.9|1675.9|5
1749649880000|2025-06-11 13:51:20|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1749649890000|2025-06-11 13:51:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|18
1749649900000|2025-06-11 13:51:40|1679.3|1676.3|1679.7|1676.7|1679.7|1676.7|1679.3|1676.3|9
1749649910000|2025-06-11 13:51:50|||||||||3
1749649920000|2025-06-11 13:52:00|||||||||30
1749649930000|2025-06-11 13:52:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|22
1749649940000|2025-06-11 13:52:20|||||||||3
1749649960000|2025-06-11 13:52:40|||||||||1
1749649970000|2025-06-11 13:52:50|1680.9|1677.9|1679.9|1676.9|1681.9|1678.9|1679.9|1676.9|107
1749649980000|2025-06-11 13:53:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|14
1749649990000|2025-06-11 13:53:10|||||||||20
1749650000000|2025-06-11 13:53:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|13
1749650010000|2025-06-11 13:53:30|1681.7|1678.7|1681.9|1678.9|1681.9|1678.9|1681.7|1678.7|23
1749650020000|2025-06-11 13:53:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|10
1749650030000|2025-06-11 13:53:50|||||||||3
1749650040000|2025-06-11 13:54:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|13
1749650050000|2025-06-11 13:54:10|1681.7|1678.7|1681.9|1678.9|1681.9|1678.9|1681.7|1678.7|3
1749650060000|2025-06-11 13:54:20|||||||||3
1749650070000|2025-06-11 13:54:30|||||||||3
1749650080000|2025-06-11 13:54:40|1681.7|1678.7|1681.9|1678.9|1681.9|1678.9|1681.7|1678.7|41
1749650090000|2025-06-11 13:54:50|||||||||4
1749650100000|2025-06-11 13:55:00|||||||||19
1749650110000|2025-06-11 13:55:10|||||||||1
1749650120000|2025-06-11 13:55:20|||||||||7
1749650130000|2025-06-11 13:55:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|4
1749650140000|2025-06-11 13:55:40|1682.9|1679.9|1682.7|1679.7|1682.9|1679.9|1682.7|1679.7|70
1749650150000|2025-06-11 13:55:50|1681.9|1678.9|1681.7|1678.7|1681.9|1678.9|1681.7|1678.7|19
1749650160000|2025-06-11 13:56:00|||||||||14
1749650170000|2025-06-11 13:56:10|||||||||2
1749650180000|2025-06-11 13:56:20|||||||||3
1749650190000|2025-06-11 13:56:30|||||||||1
1749650200000|2025-06-11 13:56:40|||||||||1
1749650210000|2025-06-11 13:56:50|||||||||2
1749650220000|2025-06-11 13:57:00|1681.3|1678.3|1680.9|1677.9|1681.3|1678.3|1680.9|1677.9|17
1749650230000|2025-06-11 13:57:10|||||||||4
1749650240000|2025-06-11 13:57:20|||||||||5
1749650250000|2025-06-11 13:57:30|||||||||27
1749650260000|2025-06-11 13:57:40|||||||||11
1749650270000|2025-06-11 13:57:50|||||||||5
1749650280000|2025-06-11 13:58:00|||||||||15
1749650290000|2025-06-11 13:58:10|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683|1680|567
1749650300000|2025-06-11 13:58:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.2|1680.2|17
1749650310000|2025-06-11 13:58:30|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|16
1749650320000|2025-06-11 13:58:40|||||||||2
1749650330000|2025-06-11 13:58:50|||||||||8
1749650340000|2025-06-11 13:59:00|||||||||151
1749650350000|2025-06-11 13:59:10|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1
1749650360000|2025-06-11 13:59:20|||||||||1
1749650380000|2025-06-11 13:59:40|||||||||13
1749650390000|2025-06-11 13:59:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|16
1749650400000|2025-06-11 14:00:00|1683.9|1680.9|1683.9|1680.9|1684.9|1681.9|1683.5|1680.5|31
1749650410000|2025-06-11 14:00:10|1683.5|1680.5|1683.9|1680.9|1683.9|1680.9|1683.5|1680.5|16
1749650420000|2025-06-11 14:00:20|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1682.9|1679.9|43
1749650430000|2025-06-11 14:00:30|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|4
1749650440000|2025-06-11 14:00:40|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|8
1749650460000|2025-06-11 14:01:00|||||||||13
1749650470000|2025-06-11 14:01:10|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|11
1749650480000|2025-06-11 14:01:20|||||||||2
1749650490000|2025-06-11 14:01:30|||||||||1
1749650500000|2025-06-11 14:01:40|||||||||10
1749650510000|2025-06-11 14:01:50|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1
1749650520000|2025-06-11 14:02:00|||||||||8
1749650530000|2025-06-11 14:02:10|||||||||10
1749650540000|2025-06-11 14:02:20|||||||||3
1749650560000|2025-06-11 14:02:40|1682.9|1679.9|1683.2|1680.2|1683.2|1680.2|1682.9|1679.9|60
1749650570000|2025-06-11 14:02:50|||||||||3
1749650580000|2025-06-11 14:03:00|1683.6|1680.6|1683.9|1680.9|1683.9|1680.9|1683.6|1680.6|12
1749650590000|2025-06-11 14:03:10|1684.7|1681.7|1684.4|1681.4|1685.2|1682.2|1684.4|1681.4|935
1749650600000|2025-06-11 14:03:20|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|9
1749650610000|2025-06-11 14:03:30|1684.8|1681.8|1686.3|1683.3|1686.4|1683.4|1684.8|1681.8|51
1749650620000|2025-06-11 14:03:40|1686.4|1683.4|1685.2|1682.2|1687.2|1684.2|1685.2|1682.2|129
1749650630000|2025-06-11 14:03:50|1685.4|1682.4|1685.2|1682.2|1685.4|1682.4|1685.2|1682.2|26
1749650640000|2025-06-11 14:04:00|||||||||4
1749650650000|2025-06-11 14:04:10|||||||||37
1749650660000|2025-06-11 14:04:20|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|15
1749650670000|2025-06-11 14:04:30|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|42
1749650680000|2025-06-11 14:04:40|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|9
1749650690000|2025-06-11 14:04:50|||||||||1
1749650700000|2025-06-11 14:05:00|||||||||23
1749650710000|2025-06-11 14:05:10|||||||||22
1749650720000|2025-06-11 14:05:20|||||||||11
1749650730000|2025-06-11 14:05:30|||||||||6
1749650740000|2025-06-11 14:05:40|||||||||17
1749650750000|2025-06-11 14:05:50|||||||||2
1749650760000|2025-06-11 14:06:00|||||||||9
1749650770000|2025-06-11 14:06:10|||||||||6
1749650780000|2025-06-11 14:06:20|||||||||3
1749650790000|2025-06-11 14:06:30|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|3
1749650800000|2025-06-11 14:06:40|||||||||4
1749650810000|2025-06-11 14:06:50|||||||||2
1749650820000|2025-06-11 14:07:00|||||||||11
1749650830000|2025-06-11 14:07:10|||||||||10
1749650840000|2025-06-11 14:07:20|||||||||7
1749650850000|2025-06-11 14:07:30|||||||||4
1749650860000|2025-06-11 14:07:40|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|24
1749650870000|2025-06-11 14:07:50|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|2
1749650880000|2025-06-11 14:08:00|||||||||17
1749650890000|2025-06-11 14:08:10|||||||||6
1749650900000|2025-06-11 14:08:20|||||||||24
1749650910000|2025-06-11 14:08:30|||||||||7
1749650920000|2025-06-11 14:08:40|1686.2|1683.2|1685.4|1682.4|1686.4|1683.4|1685.4|1682.4|34
1749650930000|2025-06-11 14:08:50|||||||||4
1749650940000|2025-06-11 14:09:00|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|13
1749650950000|2025-06-11 14:09:10|||||||||7
1749650960000|2025-06-11 14:09:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|3
1749650970000|2025-06-11 14:09:30|||||||||1
1749650980000|2025-06-11 14:09:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|8
1749650990000|2025-06-11 14:09:50|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|14
1749651000000|2025-06-11 14:10:00|1686.2|1683.2|1685.8|1682.8|1686.2|1683.2|1685.8|1682.8|43
1749651010000|2025-06-11 14:10:10|1685.4|1682.4|1686.2|1683.2|1686.2|1683.2|1685.4|1682.4|11
1749651020000|2025-06-11 14:10:20|1685.8|1682.8|1686.2|1683.2|1686.2|1683.2|1685.8|1682.8|2
1749651030000|2025-06-11 14:10:30|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1749651040000|2025-06-11 14:10:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|8
1749651050000|2025-06-11 14:10:50|1686.4|1683.4|1687.2|1684.2|1687.2|1684.2|1686.4|1683.4|16
1749651060000|2025-06-11 14:11:00|||||||||73
1749651070000|2025-06-11 14:11:10|1686.4|1683.4|1687.2|1684.2|1687.2|1684.2|1686.4|1683.4|9
1749651080000|2025-06-11 14:11:20|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|57
1749651090000|2025-06-11 14:11:30|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|11
1749651100000|2025-06-11 14:11:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|12
1749651110000|2025-06-11 14:11:50|||||||||3
1749651120000|2025-06-11 14:12:00|1685.9|1682.9|1684.4|1681.4|1685.9|1682.9|1684.4|1681.4|101
1749651130000|2025-06-11 14:12:10|||||||||12
1749651140000|2025-06-11 14:12:20|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|7
1749651150000|2025-06-11 14:12:30|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|3
1749651160000|2025-06-11 14:12:40|||||||||7
1749651170000|2025-06-11 14:12:50|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|3
1749651180000|2025-06-11 14:13:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|14
1749651190000|2025-06-11 14:13:10|1685.4|1682.4|1685.4|1682.4|1685.8|1682.8|1685.4|1682.4|36
1749651200000|2025-06-11 14:13:20|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|70
1749651210000|2025-06-11 14:13:30|1683.2|1680.2|1683.4|1680.4|1683.4|1680.4|1683.2|1680.2|23
1749651220000|2025-06-11 14:13:40|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|16
1749651230000|2025-06-11 14:13:50|||||||||5
1749651240000|2025-06-11 14:14:00|||||||||12
1749651250000|2025-06-11 14:14:10|||||||||10
1749651260000|2025-06-11 14:14:20|||||||||20
1749651270000|2025-06-11 14:14:30|||||||||11
1749651280000|2025-06-11 14:14:40|1683.8|1680.8|1683.4|1680.4|1683.8|1680.8|1683.4|1680.4|45
1749651290000|2025-06-11 14:14:50|1683.9|1680.9|1684.2|1681.2|1684.4|1681.4|1683.9|1680.9|7
1749651300000|2025-06-11 14:15:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|24
1749651310000|2025-06-11 14:15:10|||||||||78
1749651320000|2025-06-11 14:15:20|||||||||4
1749651330000|2025-06-11 14:15:30|1684.7|1681.7|1685.4|1682.4|1685.4|1682.4|1684.7|1681.7|392
1749651340000|2025-06-11 14:15:40|||||||||10
1749651360000|2025-06-11 14:16:00|||||||||1
1749651370000|2025-06-11 14:16:10|||||||||12
1749651380000|2025-06-11 14:16:20|1685.6|1682.6|1685.4|1682.4|1685.6|1682.6|1685.4|1682.4|8
1749651390000|2025-06-11 14:16:30|||||||||2
1749651400000|2025-06-11 14:16:40|||||||||14
1749651410000|2025-06-11 14:16:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|5
1749651420000|2025-06-11 14:17:00|||||||||23
1749651430000|2025-06-11 14:17:10|||||||||9
1749651440000|2025-06-11 14:17:20|||||||||9
1749651450000|2025-06-11 14:17:30|1686.4|1683.4|1688.7|1685.7|1688.7|1685.7|1685.7|1682.7|96
1749651460000|2025-06-11 14:17:40|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|46
1749651470000|2025-06-11 14:17:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|4
1749651480000|2025-06-11 14:18:00|1689.4|1686.4|1688.1|1685.1|1689.4|1686.4|1688.1|1685.1|71
1749651490000|2025-06-11 14:18:10|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|7
1749651510000|2025-06-11 14:18:30|1688.4|1685.4|1687.7|1684.7|1688.6|1685.6|1687.7|1684.7|31
1749651520000|2025-06-11 14:18:40|1687.9|1684.9|1688.7|1685.7|1688.7|1685.7|1687.9|1684.9|38
1749651530000|2025-06-11 14:18:50|||||||||26
1749651540000|2025-06-11 14:19:00|||||||||11
1749651550000|2025-06-11 14:19:10|||||||||6
1749651560000|2025-06-11 14:19:20|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|9
1749651570000|2025-06-11 14:19:30|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|22
1749651580000|2025-06-11 14:19:40|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|64
1749651590000|2025-06-11 14:19:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|219
1749651600000|2025-06-11 14:20:00|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|65
1749651610000|2025-06-11 14:20:10|||||||||10
1749651620000|2025-06-11 14:20:20|1686.7|1683.7|1687.7|1684.7|1687.7|1684.7|1686.7|1683.7|301
1749651630000|2025-06-11 14:20:30|||||||||1
1749651640000|2025-06-11 14:20:40|||||||||2
1749651650000|2025-06-11 14:20:50|||||||||14
1749651660000|2025-06-11 14:21:00|1686.7|1683.7|1687.4|1684.4|1687.4|1684.4|1686.7|1683.7|22
1749651670000|2025-06-11 14:21:10|1687.6|1684.6|1687.7|1684.7|1687.7|1684.7|1687.4|1684.4|7
1749651680000|2025-06-11 14:21:20|||||||||2
1749651690000|2025-06-11 14:21:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|2
1749651700000|2025-06-11 14:21:40|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|7
1749651710000|2025-06-11 14:21:50|||||||||1
1749651720000|2025-06-11 14:22:00|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|4
1749651730000|2025-06-11 14:22:10|||||||||5
1749651750000|2025-06-11 14:22:30|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|18
1749651760000|2025-06-11 14:22:40|||||||||29
1749651770000|2025-06-11 14:22:50|1687.1|1684.1|1687.4|1684.4|1687.4|1684.4|1687.1|1684.1|3
1749651780000|2025-06-11 14:23:00|1687.1|1684.1|1686.7|1683.7|1687.1|1684.1|1686.7|1683.7|6
1749651790000|2025-06-11 14:23:10|1687.1|1684.1|1687.7|1684.7|1687.7|1684.7|1687.1|1684.1|447
1749651800000|2025-06-11 14:23:20|||||||||2
1749651820000|2025-06-11 14:23:40|||||||||7
1749651830000|2025-06-11 14:23:50|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|2
1749651840000|2025-06-11 14:24:00|1688.4|1685.4|1688.1|1685.1|1688.4|1685.4|1688.1|1685.1|6
1749651850000|2025-06-11 14:24:10|1687.7|1684.7|1688.1|1685.1|1688.1|1685.1|1687.7|1684.7|14
1749651860000|2025-06-11 14:24:20|1688.3|1685.3|1687.4|1684.4|1688.3|1685.3|1687.4|1684.4|22
1749651870000|2025-06-11 14:24:30|1687.7|1684.7|1687.4|1684.4|1687.7|1684.7|1687.4|1684.4|5
1749651880000|2025-06-11 14:24:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.4|1684.4|9
1749651900000|2025-06-11 14:25:00|1688.1|1685.1|1688.4|1685.4|1688.7|1685.7|1688.1|1685.1|19
1749651910000|2025-06-11 14:25:10|||||||||7
1749651920000|2025-06-11 14:25:20|1687.7|1684.7|1687.4|1684.4|1687.7|1684.7|1687.4|1684.4|15
1749651930000|2025-06-11 14:25:30|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|3
1749651940000|2025-06-11 14:25:40|1686.7|1683.7|1686.4|1683.4|1686.7|1683.7|1685.7|1682.7|52
1749651950000|2025-06-11 14:25:50|||||||||11
1749651960000|2025-06-11 14:26:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|3
1749651970000|2025-06-11 14:26:10|1686.1|1683.1|1686.1|1683.1|1686.4|1683.4|1686.1|1683.1|57
1749652000000|2025-06-11 14:26:40|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|21
1749652010000|2025-06-11 14:26:50|||||||||1
1749652020000|2025-06-11 14:27:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|0
1749652030000|2025-06-11 14:27:10|1685.7|1682.7|1686.1|1683.1|1686.1|1683.1|1685.7|1682.7|6
1749652040000|2025-06-11 14:27:20|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|3
1749652050000|2025-06-11 14:27:30|||||||||2
1749652060000|2025-06-11 14:27:40|1685.7|1682.7|1686.4|1683.4|1686.4|1683.4|1685.7|1682.7|98
1749652070000|2025-06-11 14:27:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1749652080000|2025-06-11 14:28:00|||||||||59
1749652090000|2025-06-11 14:28:10|||||||||6
1749652100000|2025-06-11 14:28:20|||||||||1
1749652110000|2025-06-11 14:28:30|||||||||1
1749652120000|2025-06-11 14:28:40|||||||||8
1749652130000|2025-06-11 14:28:50|||||||||5
1749652140000|2025-06-11 14:29:00|1685.4|1682.4|1685.4|1682.4|1685.7|1682.7|1685.1|1682.1|60
1749652150000|2025-06-11 14:29:10|1685.7|1682.7|1685.4|1682.4|1685.7|1682.7|1685.4|1682.4|9
1749652160000|2025-06-11 14:29:20|1685.1|1682.1|1685.6|1682.6|1685.6|1682.6|1685.1|1682.1|6
1749652180000|2025-06-11 14:29:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|8
1749652190000|2025-06-11 14:29:50|1685.7|1682.7|1685.6|1682.6|1685.7|1682.7|1685.6|1682.6|38
1749652200000|2025-06-11 14:30:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|6
1749652210000|2025-06-11 14:30:10|||||||||6
1749652220000|2025-06-11 14:30:20|||||||||3
1749652230000|2025-06-11 14:30:30|||||||||3
1749652240000|2025-06-11 14:30:40|1686.4|1683.4|1686.4|1683.4|1686.6|1683.6|1686.4|1683.4|12
1749652250000|2025-06-11 14:30:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1749652260000|2025-06-11 14:31:00|||||||||3
1749652270000|2025-06-11 14:31:10|||||||||11
1749652280000|2025-06-11 14:31:20|1686.4|1683.4|1685.7|1682.7|1686.4|1683.4|1685.7|1682.7|3
1749652290000|2025-06-11 14:31:30|||||||||2
1749652300000|2025-06-11 14:31:40|||||||||8
1749652320000|2025-06-11 14:32:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|27
1749652330000|2025-06-11 14:32:10|||||||||11
1749652340000|2025-06-11 14:32:20|||||||||5
1749652350000|2025-06-11 14:32:30|1684.9|1681.9|1685.7|1682.7|1685.7|1682.7|1684.9|1681.9|16
1749652360000|2025-06-11 14:32:40|||||||||6
1749652370000|2025-06-11 14:32:50|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|40
1749652380000|2025-06-11 14:33:00|||||||||6
1749652390000|2025-06-11 14:33:10|||||||||6
1749652410000|2025-06-11 14:33:30|||||||||3
1749652420000|2025-06-11 14:33:40|||||||||8
1749652440000|2025-06-11 14:34:00|1686.4|1683.4|1686.1|1683.1|1686.4|1683.4|1686.1|1683.1|51
1749652450000|2025-06-11 14:34:10|1685.7|1682.7|1685.7|1682.7|1686.4|1683.4|1685.7|1682.7|7
1749652460000|2025-06-11 14:34:20|1686.1|1683.1|1685.7|1682.7|1686.4|1683.4|1685.7|1682.7|2
1749652470000|2025-06-11 14:34:30|||||||||3
1749652480000|2025-06-11 14:34:40|||||||||5
1749652490000|2025-06-11 14:34:50|||||||||6
1749652500000|2025-06-11 14:35:00|||||||||17
1749652510000|2025-06-11 14:35:10|||||||||11
1749652520000|2025-06-11 14:35:20|||||||||5
1749652530000|2025-06-11 14:35:30|||||||||1
1749652540000|2025-06-11 14:35:40|||||||||9
1749652550000|2025-06-11 14:35:50|1686.6|1683.6|1686.4|1683.4|1686.6|1683.6|1686.4|1683.4|16
1749652560000|2025-06-11 14:36:00|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1685.7|1682.7|35
1749652570000|2025-06-11 14:36:10|1686.4|1683.4|1687.4|1684.4|1687.4|1684.4|1686.1|1683.1|30
1749652580000|2025-06-11 14:36:20|1686.6|1683.6|1686.7|1683.7|1686.7|1683.7|1686.6|1683.6|10
1749652590000|2025-06-11 14:36:30|||||||||4
1749652600000|2025-06-11 14:36:40|||||||||33
1749652610000|2025-06-11 14:36:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|11
1749652620000|2025-06-11 14:37:00|||||||||14
1749652630000|2025-06-11 14:37:10|1686.4|1683.4|1685.7|1682.7|1686.4|1683.4|1685.7|1682.7|79
1749652640000|2025-06-11 14:37:20|1685.4|1682.4|1685.4|1682.4|1685.7|1682.7|1685.4|1682.4|16
1749652650000|2025-06-11 14:37:30|1685.1|1682.1|1685.4|1682.4|1685.4|1682.4|1685.1|1682.1|8
1749652660000|2025-06-11 14:37:40|1685.1|1682.1|1684.7|1681.7|1685.1|1682.1|1684.7|1681.7|6
1749652680000|2025-06-11 14:38:00|1685.1|1682.1|1685.4|1682.4|1685.4|1682.4|1685.1|1682.1|24
1749652690000|2025-06-11 14:38:10|||||||||16
1749652700000|2025-06-11 14:38:20|||||||||3
1749652710000|2025-06-11 14:38:30|||||||||6
1749652720000|2025-06-11 14:38:40|||||||||5
1749652730000|2025-06-11 14:38:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|4
1749652740000|2025-06-11 14:39:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|7
1749652750000|2025-06-11 14:39:10|||||||||17
1749652760000|2025-06-11 14:39:20|||||||||1
1749652770000|2025-06-11 14:39:30|||||||||3
1749652780000|2025-06-11 14:39:40|||||||||16
1749652790000|2025-06-11 14:39:50|||||||||53
1749652800000|2025-06-11 14:40:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|43
1749652810000|2025-06-11 14:40:10|||||||||13
1749652820000|2025-06-11 14:40:20|||||||||1
1749652830000|2025-06-11 14:40:30|||||||||22
1749652840000|2025-06-11 14:40:40|||||||||10
1749652850000|2025-06-11 14:40:50|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|74
1749652860000|2025-06-11 14:41:00|1684.4|1681.4|1684.2|1681.2|1684.4|1681.4|1684.2|1681.2|44
1749652870000|2025-06-11 14:41:10|1684.3|1681.3|1684.2|1681.2|1684.4|1681.4|1684.2|1681.2|27
1749652880000|2025-06-11 14:41:20|||||||||4
1749652890000|2025-06-11 14:41:30|||||||||21
1749652900000|2025-06-11 14:41:40|1684.4|1681.4|1685.2|1682.2|1685.4|1682.4|1684.4|1681.4|19
1749652910000|2025-06-11 14:41:50|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.2|1682.2|3
1749652920000|2025-06-11 14:42:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|22
1749652930000|2025-06-11 14:42:10|||||||||7
1749652950000|2025-06-11 14:42:30|||||||||9
1749652960000|2025-06-11 14:42:40|1685.3|1682.3|1685.4|1682.4|1685.4|1682.4|1685.3|1682.3|21
1749652970000|2025-06-11 14:42:50|||||||||3
1749652980000|2025-06-11 14:43:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|22
1749652990000|2025-06-11 14:43:10|||||||||38
1749653000000|2025-06-11 14:43:20|1684.4|1681.4|1684.2|1681.2|1684.4|1681.4|1684.2|1681.2|18
1749653010000|2025-06-11 14:43:30|||||||||5
1749653020000|2025-06-11 14:43:40|||||||||27
1749653030000|2025-06-11 14:43:50|||||||||1
1749653050000|2025-06-11 14:44:10|||||||||28
1749653060000|2025-06-11 14:44:20|||||||||12
1749653070000|2025-06-11 14:44:30|||||||||4
1749653080000|2025-06-11 14:44:40|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|35
1749653090000|2025-06-11 14:44:50|||||||||34
1749653100000|2025-06-11 14:45:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|3
1749653110000|2025-06-11 14:45:10|||||||||27
1749653120000|2025-06-11 14:45:20|||||||||17
1749653130000|2025-06-11 14:45:30|||||||||1
1749653140000|2025-06-11 14:45:40|||||||||58
1749653150000|2025-06-11 14:45:50|||||||||2
1749653160000|2025-06-11 14:46:00|1687.2|1684.2|1687.4|1684.4|1687.4|1684.4|1687.2|1684.2|50
1749653170000|2025-06-11 14:46:10|||||||||24
1749653180000|2025-06-11 14:46:20|||||||||5
1749653190000|2025-06-11 14:46:30|||||||||7
1749653200000|2025-06-11 14:46:40|||||||||23
1749653210000|2025-06-11 14:46:50|||||||||12
1749653220000|2025-06-11 14:47:00|||||||||1
1749653230000|2025-06-11 14:47:10|||||||||24
1749653240000|2025-06-11 14:47:20|||||||||12
1749653250000|2025-06-11 14:47:30|||||||||3
1749653260000|2025-06-11 14:47:40|||||||||94
1749653270000|2025-06-11 14:47:50|||||||||6
1749653280000|2025-06-11 14:48:00|||||||||3
1749653290000|2025-06-11 14:48:10|||||||||25
1749653300000|2025-06-11 14:48:20|||||||||7
1749653310000|2025-06-11 14:48:30|1687.2|1684.2|1686.2|1683.2|1687.2|1684.2|1686.2|1683.2|29
1749653320000|2025-06-11 14:48:40|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|15
1749653330000|2025-06-11 14:48:50|1686.2|1683.2|1685.2|1682.2|1686.2|1683.2|1685.2|1682.2|287
1749653340000|2025-06-11 14:49:00|||||||||4
1749653350000|2025-06-11 14:49:10|||||||||17
1749653360000|2025-06-11 14:49:20|||||||||20
1749653370000|2025-06-11 14:49:30|||||||||1
1749653380000|2025-06-11 14:49:40|||||||||5
1749653390000|2025-06-11 14:49:50|||||||||21
1749653400000|2025-06-11 14:50:00|||||||||2
1749653410000|2025-06-11 14:50:10|1684.6|1681.6|1684.2|1681.2|1684.6|1681.6|1684.2|1681.2|32
1749653420000|2025-06-11 14:50:20|||||||||60
1749653430000|2025-06-11 14:50:30|||||||||2
1749653440000|2025-06-11 14:50:40|||||||||7
1749653450000|2025-06-11 14:50:50|||||||||20
1749653470000|2025-06-11 14:51:10|||||||||12
1749653480000|2025-06-11 14:51:20|||||||||66
1749653490000|2025-06-11 14:51:30|||||||||15
1749653500000|2025-06-11 14:51:40|||||||||6
1749653510000|2025-06-11 14:51:50|||||||||24
1749653520000|2025-06-11 14:52:00|||||||||4
1749653530000|2025-06-11 14:52:10|||||||||13
1749653540000|2025-06-11 14:52:20|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|93
1749653550000|2025-06-11 14:52:30|||||||||9
1749653560000|2025-06-11 14:52:40|||||||||6
1749653570000|2025-06-11 14:52:50|||||||||20
1749653580000|2025-06-11 14:53:00|||||||||1
1749653590000|2025-06-11 14:53:10|||||||||90
1749653600000|2025-06-11 14:53:20|||||||||29
1749653610000|2025-06-11 14:53:30|||||||||1
1749653620000|2025-06-11 14:53:40|||||||||5
1749653630000|2025-06-11 14:53:50|||||||||7
1749653640000|2025-06-11 14:54:00|||||||||23
1749653650000|2025-06-11 14:54:10|||||||||25
1749653660000|2025-06-11 14:54:20|||||||||2
1749653670000|2025-06-11 14:54:30|||||||||20
1749653680000|2025-06-11 14:54:40|||||||||10
1749653690000|2025-06-11 14:54:50|||||||||24
1749653700000|2025-06-11 14:55:00|||||||||4
1749653710000|2025-06-11 14:55:10|||||||||16
1749653720000|2025-06-11 14:55:20|||||||||7
1749653730000|2025-06-11 14:55:30|||||||||2
1749653740000|2025-06-11 14:55:40|||||||||7
1749653750000|2025-06-11 14:55:50|||||||||3
1749653760000|2025-06-11 14:56:00|||||||||5
1749653770000|2025-06-11 14:56:10|||||||||12
1749653780000|2025-06-11 14:56:20|||||||||7
1749653790000|2025-06-11 14:56:30|||||||||4
1749653800000|2025-06-11 14:56:40|||||||||8
1749653810000|2025-06-11 14:56:50|||||||||6
1749653820000|2025-06-11 14:57:00|||||||||2
1749653830000|2025-06-11 14:57:10|||||||||18
1749653840000|2025-06-11 14:57:20|||||||||6
1749653850000|2025-06-11 14:57:30|1685.1|1682.1|1684.2|1681.2|1685.1|1682.1|1684.2|1681.2|30
1749653860000|2025-06-11 14:57:40|1684.6|1681.6|1684.9|1681.9|1685.2|1682.2|1684.6|1681.6|23
1749653870000|2025-06-11 14:57:50|1685.2|1682.2|1684.9|1681.9|1685.2|1682.2|1684.9|1681.9|18
1749653880000|2025-06-11 14:58:00|||||||||8
1749653890000|2025-06-11 14:58:10|||||||||11
1749653900000|2025-06-11 14:58:20|||||||||16
1749653910000|2025-06-11 14:58:30|||||||||8
1749653920000|2025-06-11 14:58:40|||||||||9
1749653930000|2025-06-11 14:58:50|||||||||8
1749653940000|2025-06-11 14:59:00|1684.2|1681.2|1685.5|1682.5|1686.2|1683.2|1684.2|1681.2|684
1749653950000|2025-06-11 14:59:10|||||||||23
1749653970000|2025-06-11 14:59:30|||||||||1
1749653980000|2025-06-11 14:59:40|||||||||5
1749653990000|2025-06-11 14:59:50|1686.3|1683.3|1686.2|1683.2|1686.3|1683.3|1686.2|1683.2|19
1749654000000|2025-06-11 15:00:00|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.2|1682.2|27
1749654010000|2025-06-11 15:00:10|||||||||18
1749654020000|2025-06-11 15:00:20|||||||||3
1749654040000|2025-06-11 15:00:40|1686.2|1683.2|1686.5|1683.5|1686.5|1683.5|1686.2|1683.2|14
1749654050000|2025-06-11 15:00:50|1686.2|1683.2|1687.5|1684.5|1687.5|1684.5|1686.2|1683.2|33
1749654060000|2025-06-11 15:01:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|3
1749654070000|2025-06-11 15:01:10|1687.2|1684.2|1686.3|1683.3|1687.2|1684.2|1686.2|1683.2|58
1749654080000|2025-06-11 15:01:20|1686.5|1683.5|1686.2|1683.2|1686.5|1683.5|1686.2|1683.2|6
1749654090000|2025-06-11 15:01:30|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|2
1749654100000|2025-06-11 15:01:40|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|6
1749654110000|2025-06-11 15:01:50|||||||||2
1749654120000|2025-06-11 15:02:00|||||||||1
1749654130000|2025-06-11 15:02:10|||||||||19
1749654140000|2025-06-11 15:02:20|||||||||1
1749654160000|2025-06-11 15:02:40|||||||||15
1749654170000|2025-06-11 15:02:50|||||||||9
1749654180000|2025-06-11 15:03:00|||||||||2
1749654190000|2025-06-11 15:03:10|||||||||13
1749654200000|2025-06-11 15:03:20|||||||||3
1749654210000|2025-06-11 15:03:30|||||||||3
1749654220000|2025-06-11 15:03:40|||||||||6
1749654230000|2025-06-11 15:03:50|1685.8|1682.8|1686.5|1683.5|1686.5|1683.5|1685.8|1682.8|27
1749654240000|2025-06-11 15:04:00|||||||||12
1749654250000|2025-06-11 15:04:10|||||||||8
1749654260000|2025-06-11 15:04:20|||||||||2
1749654280000|2025-06-11 15:04:40|||||||||14
1749654290000|2025-06-11 15:04:50|||||||||3
1749654300000|2025-06-11 15:05:00|||||||||5
1749654310000|2025-06-11 15:05:10|||||||||12
1749654320000|2025-06-11 15:05:20|||||||||8
1749654330000|2025-06-11 15:05:30|||||||||2
1749654340000|2025-06-11 15:05:40|||||||||10
1749654350000|2025-06-11 15:05:50|||||||||4
1749654360000|2025-06-11 15:06:00|||||||||4
1749654370000|2025-06-11 15:06:10|||||||||15
1749654380000|2025-06-11 15:06:20|||||||||7
1749654390000|2025-06-11 15:06:30|||||||||6
1749654400000|2025-06-11 15:06:40|||||||||10
1749654410000|2025-06-11 15:06:50|||||||||1
1749654420000|2025-06-11 15:07:00|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|26
1749654430000|2025-06-11 15:07:10|1686.5|1683.5|1686.2|1683.2|1686.5|1683.5|1686.2|1683.2|36
1749654450000|2025-06-11 15:07:30|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1749654460000|2025-06-11 15:07:40|||||||||7
1749654470000|2025-06-11 15:07:50|||||||||3
1749654480000|2025-06-11 15:08:00|||||||||2
1749654490000|2025-06-11 15:08:10|||||||||28
1749654500000|2025-06-11 15:08:20|1684.5|1681.5|1684.2|1681.2|1684.5|1681.5|1684.2|1681.2|97
1749654510000|2025-06-11 15:08:30|||||||||6
1749654520000|2025-06-11 15:08:40|||||||||5
1749654530000|2025-06-11 15:08:50|||||||||10
1749654540000|2025-06-11 15:09:00|||||||||3
1749654550000|2025-06-11 15:09:10|||||||||14
1749654560000|2025-06-11 15:09:20|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|30
1749654570000|2025-06-11 15:09:30|||||||||6
1749654580000|2025-06-11 15:09:40|||||||||7
1749654590000|2025-06-11 15:09:50|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|8
1749654600000|2025-06-11 15:10:00|||||||||6
1749654610000|2025-06-11 15:10:10|||||||||27
1749654620000|2025-06-11 15:10:20|||||||||1
1749654630000|2025-06-11 15:10:30|||||||||5
1749654640000|2025-06-11 15:10:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|9
1749654650000|2025-06-11 15:10:50|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|4
1749654660000|2025-06-11 15:11:00|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|13
1749654670000|2025-06-11 15:11:10|||||||||21
1749654680000|2025-06-11 15:11:20|||||||||4
1749654690000|2025-06-11 15:11:30|||||||||10
1749654700000|2025-06-11 15:11:40|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|14
1749654710000|2025-06-11 15:11:50|||||||||2
1749654720000|2025-06-11 15:12:00|1687.3|1684.3|1687.2|1684.2|1687.3|1684.3|1687.2|1684.2|14
1749654730000|2025-06-11 15:12:10|||||||||15
1749654740000|2025-06-11 15:12:20|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|77
1749654750000|2025-06-11 15:12:30|||||||||3
1749654760000|2025-06-11 15:12:40|||||||||9
1749654770000|2025-06-11 15:12:50|||||||||3
1749654780000|2025-06-11 15:13:00|||||||||5
1749654790000|2025-06-11 15:13:10|||||||||14
1749654800000|2025-06-11 15:13:20|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|13
1749654810000|2025-06-11 15:13:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|33
1749654820000|2025-06-11 15:13:40|||||||||8
1749654830000|2025-06-11 15:13:50|||||||||2
1749654840000|2025-06-11 15:14:00|||||||||3
1749654850000|2025-06-11 15:14:10|||||||||14
1749654860000|2025-06-11 15:14:20|||||||||12
1749654870000|2025-06-11 15:14:30|||||||||7
1749654880000|2025-06-11 15:14:40|||||||||12
1749654890000|2025-06-11 15:14:50|||||||||4
1749654900000|2025-06-11 15:15:00|1686.2|1683.2|1686.5|1683.5|1686.5|1683.5|1686.2|1683.2|21
1749654910000|2025-06-11 15:15:10|||||||||24
1749654920000|2025-06-11 15:15:20|1687.2|1684.2|1688.2|1685.2|1688.5|1685.5|1687.2|1684.2|41
1749654930000|2025-06-11 15:15:30|||||||||1
1749654940000|2025-06-11 15:15:40|||||||||6
1749654950000|2025-06-11 15:15:50|||||||||8
1749654960000|2025-06-11 15:16:00|||||||||3
1749654970000|2025-06-11 15:16:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|33
1749654980000|2025-06-11 15:16:20|||||||||13
1749655000000|2025-06-11 15:16:40|1688.2|1685.2|1687.2|1684.2|1688.2|1685.2|1687.2|1684.2|16
1749655010000|2025-06-11 15:16:50|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|20
1749655020000|2025-06-11 15:17:00|||||||||4
1749655030000|2025-06-11 15:17:10|||||||||28
1749655050000|2025-06-11 15:17:30|||||||||6
1749655060000|2025-06-11 15:17:40|||||||||11
1749655070000|2025-06-11 15:17:50|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|62
1749655080000|2025-06-11 15:18:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|87
1749655090000|2025-06-11 15:18:10|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|20
1749655100000|2025-06-11 15:18:20|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1749655110000|2025-06-11 15:18:30|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|47
1749655120000|2025-06-11 15:18:40|||||||||5
1749655130000|2025-06-11 15:18:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|45
1749655140000|2025-06-11 15:19:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|2
1749655150000|2025-06-11 15:19:10|||||||||26
1749655160000|2025-06-11 15:19:20|||||||||1
1749655170000|2025-06-11 15:19:30|||||||||5
1749655180000|2025-06-11 15:19:40|||||||||11
1749655190000|2025-06-11 15:19:50|||||||||1
1749655200000|2025-06-11 15:20:00|||||||||28
1749655210000|2025-06-11 15:20:10|||||||||14
1749655220000|2025-06-11 15:20:20|||||||||4
1749655230000|2025-06-11 15:20:30|1687.2|1684.2|1686.5|1683.5|1687.2|1684.2|1686.5|1683.5|32
1749655240000|2025-06-11 15:20:40|||||||||6
1749655250000|2025-06-11 15:20:50|||||||||8
1749655270000|2025-06-11 15:21:10|||||||||47
1749655280000|2025-06-11 15:21:20|1687.5|1684.5|1686.5|1683.5|1687.5|1684.5|1686.5|1683.5|15
1749655290000|2025-06-11 15:21:30|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|2
1749655300000|2025-06-11 15:21:40|||||||||7
1749655310000|2025-06-11 15:21:50|||||||||6
1749655320000|2025-06-11 15:22:00|1687.5|1684.5|1688.2|1685.2|1688.2|1685.2|1687.3|1684.3|31
1749655330000|2025-06-11 15:22:10|1689|1686|1689.2|1686.2|1689.3|1686.3|1689|1686|21
1749655340000|2025-06-11 15:22:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|3
1749655350000|2025-06-11 15:22:30|1688.2|1685.2|1688.8|1685.8|1688.8|1685.8|1688.2|1685.2|36
1749655360000|2025-06-11 15:22:40|1688.5|1685.5|1689.2|1686.2|1689.2|1686.2|1688.5|1685.5|21
1749655370000|2025-06-11 15:22:50|||||||||3
1749655380000|2025-06-11 15:23:00|||||||||11
1749655390000|2025-06-11 15:23:10|||||||||60
1749655400000|2025-06-11 15:23:20|||||||||4
1749655410000|2025-06-11 15:23:30|1688.8|1685.8|1689.2|1686.2|1689.2|1686.2|1688.8|1685.8|24
1749655420000|2025-06-11 15:23:40|||||||||15
1749655430000|2025-06-11 15:23:50|1688.8|1685.8|1688.2|1685.2|1688.8|1685.8|1688.2|1685.2|12
1749655440000|2025-06-11 15:24:00|||||||||1
1749655450000|2025-06-11 15:24:10|||||||||17
1749655460000|2025-06-11 15:24:20|||||||||2
1749655470000|2025-06-11 15:24:30|||||||||6
1749655480000|2025-06-11 15:24:40|||||||||19
1749655490000|2025-06-11 15:24:50|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|27
1749655500000|2025-06-11 15:25:00|||||||||6
1749655510000|2025-06-11 15:25:10|||||||||18
1749655520000|2025-06-11 15:25:20|||||||||3
1749655530000|2025-06-11 15:25:30|||||||||7
1749655540000|2025-06-11 15:25:40|||||||||13
1749655550000|2025-06-11 15:25:50|||||||||2
1749655560000|2025-06-11 15:26:00|||||||||23
1749655570000|2025-06-11 15:26:10|||||||||16
1749655580000|2025-06-11 15:26:20|||||||||3
1749655590000|2025-06-11 15:26:30|||||||||8
1749655600000|2025-06-11 15:26:40|||||||||14
1749655610000|2025-06-11 15:26:50|||||||||3
1749655620000|2025-06-11 15:27:00|||||||||3
1749655630000|2025-06-11 15:27:10|1687|1684|1685.1|1682.1|1687|1684|1685.1|1682.1|701
1749655640000|2025-06-11 15:27:20|1685|1682|1684.2|1681.2|1685|1682|1684.2|1681.2|6
1749655650000|2025-06-11 15:27:30|1684|1681|1684.1|1681.1|1684.1|1681.1|1684|1681|7
1749655660000|2025-06-11 15:27:40|1684|1681|1684.2|1681.2|1684.2|1681.2|1684|1681|9
1749655670000|2025-06-11 15:27:50|||||||||6
1749655680000|2025-06-11 15:28:00|||||||||3
1749655690000|2025-06-11 15:28:10|||||||||5
1749655700000|2025-06-11 15:28:20|||||||||6
1749655710000|2025-06-11 15:28:30|1685|1682|1685.2|1682.2|1685.2|1682.2|1684.6|1681.6|28
1749655720000|2025-06-11 15:28:40|||||||||87
1749655730000|2025-06-11 15:28:50|1685|1682|1685|1682|1685|1682|1685|1682|18
1749655740000|2025-06-11 15:29:00|||||||||8
1749655750000|2025-06-11 15:29:10|||||||||5
1749655760000|2025-06-11 15:29:20|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|3
1749655770000|2025-06-11 15:29:30|1684|1681|1683.2|1680.2|1684|1681|1683.2|1680.2|22
1749655780000|2025-06-11 15:29:40|1684|1681|1683.2|1680.2|1684.2|1681.2|1683.2|1680.2|18
1749655790000|2025-06-11 15:29:50|1684|1681|1684|1681|1684|1681|1683.6|1680.6|16
1749655800000|2025-06-11 15:30:00|1683.6|1680.6|1683.2|1680.2|1684|1681|1683.2|1680.2|8
1749655810000|2025-06-11 15:30:10|||||||||7
1749655820000|2025-06-11 15:30:20|||||||||1
1749655830000|2025-06-11 15:30:30|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|19
1749655840000|2025-06-11 15:30:40|1684|1681|1683.2|1680.2|1684|1681|1683.2|1680.2|26
1749655850000|2025-06-11 15:30:50|1683|1680|1683|1680|1683|1680|1683|1680|5
1749655860000|2025-06-11 15:31:00|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|8
1749655870000|2025-06-11 15:31:10|||||||||22
1749655880000|2025-06-11 15:31:20|||||||||10
1749655890000|2025-06-11 15:31:30|||||||||117
1749655900000|2025-06-11 15:31:40|||||||||6
1749655910000|2025-06-11 15:31:50|||||||||3
1749655920000|2025-06-11 15:32:00|||||||||18
1749655930000|2025-06-11 15:32:10|||||||||6
1749655940000|2025-06-11 15:32:20|||||||||4
1749655950000|2025-06-11 15:32:30|||||||||9
1749655960000|2025-06-11 15:32:40|||||||||12
1749655970000|2025-06-11 15:32:50|||||||||7
1749655980000|2025-06-11 15:33:00|||||||||67
1749655990000|2025-06-11 15:33:10|||||||||15
1749656000000|2025-06-11 15:33:20|||||||||2
1749656010000|2025-06-11 15:33:30|||||||||5
1749656020000|2025-06-11 15:33:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|20
1749656030000|2025-06-11 15:33:50|||||||||4
1749656040000|2025-06-11 15:34:00|||||||||2
1749656050000|2025-06-11 15:34:10|||||||||72
1749656060000|2025-06-11 15:34:20|||||||||10
1749656070000|2025-06-11 15:34:30|||||||||12
1749656080000|2025-06-11 15:34:40|||||||||10
1749656090000|2025-06-11 15:34:50|1683.7|1680.7|1683|1680|1683.7|1680.7|1683|1680|343
1749656100000|2025-06-11 15:35:00|||||||||10
1749656110000|2025-06-11 15:35:10|||||||||8
1749656120000|2025-06-11 15:35:20|1682.8|1679.8|1682.8|1679.8|1683|1680|1682.7|1679.7|30
1749656130000|2025-06-11 15:35:30|||||||||1
1749656140000|2025-06-11 15:35:40|1682|1679|1682|1679|1682|1679|1681.8|1678.8|95
1749656150000|2025-06-11 15:35:50|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.3|1678.3|42
1749656160000|2025-06-11 15:36:00|1681.8|1678.8|1681.7|1678.7|1682|1679|1681.7|1678.7|18
1749656170000|2025-06-11 15:36:10|1681.8|1678.8|1680.7|1677.7|1681.8|1678.8|1680.7|1677.7|75
1749656180000|2025-06-11 15:36:20|||||||||4
1749656190000|2025-06-11 15:36:30|1680|1677|1680|1677|1680|1677|1680|1677|1
1749656200000|2025-06-11 15:36:40|||||||||5
1749656210000|2025-06-11 15:36:50|||||||||9
1749656220000|2025-06-11 15:37:00|1680.3|1677.3|1680.7|1677.7|1680.7|1677.7|1680.3|1677.3|7
1749656230000|2025-06-11 15:37:10|1680.3|1677.3|1680.3|1677.3|1680.7|1677.7|1680.3|1677.3|22
1749656240000|2025-06-11 15:37:20|||||||||10
1749656250000|2025-06-11 15:37:30|1680|1677|1680|1677|1680|1677|1680|1677|11
1749656260000|2025-06-11 15:37:40|||||||||17
1749656270000|2025-06-11 15:37:50|||||||||1
1749656280000|2025-06-11 15:38:00|||||||||18
1749656290000|2025-06-11 15:38:10|||||||||13
1749656300000|2025-06-11 15:38:20|||||||||5
1749656310000|2025-06-11 15:38:30|||||||||2
1749656320000|2025-06-11 15:38:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|6
1749656330000|2025-06-11 15:38:50|||||||||2
1749656340000|2025-06-11 15:39:00|||||||||13
1749656350000|2025-06-11 15:39:10|1680|1677|1680|1677|1680|1677|1680|1677|122
1749656360000|2025-06-11 15:39:20|||||||||5
1749656370000|2025-06-11 15:39:30|||||||||2
1749656380000|2025-06-11 15:39:40|||||||||73
1749656390000|2025-06-11 15:39:50|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|27
1749656400000|2025-06-11 15:40:00|1680|1677|1680|1677|1680|1677|1680|1677|4
1749656410000|2025-06-11 15:40:10|||||||||12
1749656420000|2025-06-11 15:40:20|||||||||6
1749656430000|2025-06-11 15:40:30|||||||||11
1749656440000|2025-06-11 15:40:40|||||||||10
1749656450000|2025-06-11 15:40:50|||||||||9
1749656460000|2025-06-11 15:41:00|||||||||4
1749656470000|2025-06-11 15:41:10|||||||||22
1749656480000|2025-06-11 15:41:20|||||||||15
1749656500000|2025-06-11 15:41:40|||||||||6
1749656510000|2025-06-11 15:41:50|||||||||4
1749656520000|2025-06-11 15:42:00|||||||||5
1749656530000|2025-06-11 15:42:10|||||||||10
1749656540000|2025-06-11 15:42:20|||||||||57
1749656550000|2025-06-11 15:42:30|||||||||8
1749656560000|2025-06-11 15:42:40|||||||||13
1749656570000|2025-06-11 15:42:50|||||||||2
1749656580000|2025-06-11 15:43:00|1680.3|1677.3|1680|1677|1680.7|1677.7|1680|1677|29
1749656590000|2025-06-11 15:43:10|||||||||17
1749656600000|2025-06-11 15:43:20|1679.7|1676.7|1679|1676|1679.7|1676.7|1679|1676|121
1749656610000|2025-06-11 15:43:30|1679.3|1676.3|1679.7|1676.7|1679.8|1676.8|1679.3|1676.3|23
1749656620000|2025-06-11 15:43:40|1680|1677|1679.8|1676.8|1680|1677|1679.7|1676.7|35
1749656630000|2025-06-11 15:43:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|4
1749656640000|2025-06-11 15:44:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|3
1749656650000|2025-06-11 15:44:10|1679.7|1676.7|1680|1677|1680|1677|1679.7|1676.7|32
1749656660000|2025-06-11 15:44:20|||||||||1
1749656670000|2025-06-11 15:44:30|||||||||6
1749656680000|2025-06-11 15:44:40|||||||||7
1749656690000|2025-06-11 15:44:50|||||||||4
1749656700000|2025-06-11 15:45:00|||||||||11
1749656710000|2025-06-11 15:45:10|||||||||73
1749656720000|2025-06-11 15:45:20|||||||||24
1749656730000|2025-06-11 15:45:30|||||||||3
1749656740000|2025-06-11 15:45:40|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|22
1749656750000|2025-06-11 15:45:50|1680|1677|1679.7|1676.7|1680|1677|1679.7|1676.7|12
1749656760000|2025-06-11 15:46:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.7|1676.7|19
1749656770000|2025-06-11 15:46:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|19
1749656780000|2025-06-11 15:46:20|1679.8|1676.8|1679.7|1676.7|1679.8|1676.8|1679.7|1676.7|5
1749656790000|2025-06-11 15:46:30|||||||||6
1749656800000|2025-06-11 15:46:40|1679.5|1676.5|1678|1675|1679.5|1676.5|1677.8|1674.8|67
1749656810000|2025-06-11 15:46:50|1678.7|1675.7|1678.3|1675.3|1678.7|1675.7|1678.3|1675.3|4
1749656820000|2025-06-11 15:47:00|||||||||7
1749656830000|2025-06-11 15:47:10|1678.7|1675.7|1677.7|1674.7|1678.7|1675.7|1677.7|1674.7|425
1749656840000|2025-06-11 15:47:20|||||||||24
1749656850000|2025-06-11 15:47:30|||||||||1
1749656860000|2025-06-11 15:47:40|||||||||9
1749656870000|2025-06-11 15:47:50|||||||||7
1749656880000|2025-06-11 15:48:00|1678.6|1675.6|1678.1|1675.1|1678.6|1675.6|1678.1|1675.1|13
1749656890000|2025-06-11 15:48:10|1677.7|1674.7|1678.5|1675.5|1678.5|1675.5|1677.7|1674.7|16
1749656910000|2025-06-11 15:48:30|||||||||21
1749656920000|2025-06-11 15:48:40|1677.7|1674.7|1678.1|1675.1|1678.1|1675.1|1677.7|1674.7|11
1749656940000|2025-06-11 15:49:00|1678.5|1675.5|1677.7|1674.7|1678.5|1675.5|1677.7|1674.7|3
1749656950000|2025-06-11 15:49:10|||||||||12
1749656960000|2025-06-11 15:49:20|||||||||2
1749656970000|2025-06-11 15:49:30|||||||||28
1749656980000|2025-06-11 15:49:40|||||||||8
1749656990000|2025-06-11 15:49:50|||||||||7
1749657000000|2025-06-11 15:50:00|||||||||5
1749657010000|2025-06-11 15:50:10|1678.5|1675.5|1680|1677|1680.3|1677.3|1678.5|1675.5|1038
1749657020000|2025-06-11 15:50:20|1680.5|1677.5|1680.3|1677.3|1680.7|1677.7|1680.3|1677.3|68
1749657030000|2025-06-11 15:50:30|1680|1677|1680|1677|1680|1677|1680|1677|47
1749657040000|2025-06-11 15:50:40|||||||||6
1749657060000|2025-06-11 15:51:00|||||||||4
1749657070000|2025-06-11 15:51:10|1681|1678|1681|1678|1681|1678|1681|1678|45
1749657080000|2025-06-11 15:51:20|1681.2|1678.2|1683|1680|1683|1680|1681.2|1678.2|54
1749657090000|2025-06-11 15:51:30|1682.5|1679.5|1682.3|1679.3|1682.5|1679.5|1682.3|1679.3|15
1749657100000|2025-06-11 15:51:40|1683|1680|1683|1680|1683|1680|1683|1680|12
1749657110000|2025-06-11 15:51:50|||||||||7
1749657120000|2025-06-11 15:52:00|||||||||2
1749657130000|2025-06-11 15:52:10|||||||||12
1749657140000|2025-06-11 15:52:20|||||||||1
1749657150000|2025-06-11 15:52:30|||||||||2
1749657160000|2025-06-11 15:52:40|||||||||12
1749657180000|2025-06-11 15:53:00|||||||||8
1749657190000|2025-06-11 15:53:10|||||||||12
1749657200000|2025-06-11 15:53:20|||||||||2
1749657210000|2025-06-11 15:53:30|1683.7|1680.7|1684|1681|1684|1681|1683.7|1680.7|113
1749657220000|2025-06-11 15:53:40|||||||||7
1749657230000|2025-06-11 15:53:50|||||||||2
1749657240000|2025-06-11 15:54:00|||||||||7
1749657250000|2025-06-11 15:54:10|||||||||51
1749657260000|2025-06-11 15:54:20|||||||||52
1749657270000|2025-06-11 15:54:30|||||||||4
1749657280000|2025-06-11 15:54:40|||||||||7
1749657290000|2025-06-11 15:54:50|1683|1680|1683|1680|1683|1680|1683|1680|28
1749657300000|2025-06-11 15:55:00|||||||||7
1749657310000|2025-06-11 15:55:10|||||||||14
1749657320000|2025-06-11 15:55:20|||||||||15
1749657340000|2025-06-11 15:55:40|||||||||5
1749657350000|2025-06-11 15:55:50|||||||||2
1749657360000|2025-06-11 15:56:00|||||||||2
1749657370000|2025-06-11 15:56:10|||||||||8
1749657390000|2025-06-11 15:56:30|||||||||3
1749657400000|2025-06-11 15:56:40|||||||||9
1749657410000|2025-06-11 15:56:50|||||||||2
1749657420000|2025-06-11 15:57:00|1682|1679|1682|1679|1682|1679|1682|1679|3
1749657430000|2025-06-11 15:57:10|||||||||6
1749657440000|2025-06-11 15:57:20|||||||||8
1749657450000|2025-06-11 15:57:30|||||||||31
1749657460000|2025-06-11 15:57:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|27
1749657470000|2025-06-11 15:57:50|1681.9|1678.9|1681|1678|1681.9|1678.9|1681|1678|39
1749657480000|2025-06-11 15:58:00|||||||||2
1749657490000|2025-06-11 15:58:10|||||||||7
1749657500000|2025-06-11 15:58:20|||||||||2
1749657510000|2025-06-11 15:58:30|||||||||4
1749657520000|2025-06-11 15:58:40|||||||||24
1749657530000|2025-06-11 15:58:50|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|20
1749657540000|2025-06-11 15:59:00|1682|1679|1681|1678|1682|1679|1681|1678|16
1749657550000|2025-06-11 15:59:10|||||||||21
1749657560000|2025-06-11 15:59:20|||||||||3
1749657570000|2025-06-11 15:59:30|1681.4|1678.4|1679.7|1676.7|1681.4|1678.4|1679.7|1676.7|22
1749657580000|2025-06-11 15:59:40|1680|1677|1680.7|1677.7|1680.7|1677.7|1680|1677|76
1749657590000|2025-06-11 15:59:50|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|31
1749657600000|2025-06-11 16:00:00|1680|1677|1680|1677|1680|1677|1679.9|1676.9|44
1749657610000|2025-06-11 16:00:10|||||||||18
1749657620000|2025-06-11 16:00:20|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|29
1749657630000|2025-06-11 16:00:30|1680.4|1677.4|1681|1678|1681|1678|1680.4|1677.4|34
1749657640000|2025-06-11 16:00:40|||||||||8
1749657650000|2025-06-11 16:00:50|||||||||4
1749657660000|2025-06-11 16:01:00|1681.4|1678.4|1681.7|1678.7|1681.7|1678.7|1681.4|1678.4|3
1749657670000|2025-06-11 16:01:10|1681|1678|1681|1678|1681|1678|1681|1678|12
1749657680000|2025-06-11 16:01:20|||||||||1
1749657690000|2025-06-11 16:01:30|||||||||2
1749657700000|2025-06-11 16:01:40|||||||||34
1749657710000|2025-06-11 16:01:50|||||||||1
1749657720000|2025-06-11 16:02:00|1680|1677|1679|1676|1680|1677|1679|1676|53
1749657730000|2025-06-11 16:02:10|||||||||17
1749657740000|2025-06-11 16:02:20|||||||||1
1749657750000|2025-06-11 16:02:30|1679.4|1676.4|1679|1676|1679.4|1676.4|1679|1676|5
1749657760000|2025-06-11 16:02:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|21
1749657770000|2025-06-11 16:02:50|1679|1676|1679|1676|1679|1676|1679|1676|6
1749657780000|2025-06-11 16:03:00|||||||||3
1749657790000|2025-06-11 16:03:10|||||||||32
1749657800000|2025-06-11 16:03:20|||||||||2
1749657810000|2025-06-11 16:03:30|||||||||6
1749657820000|2025-06-11 16:03:40|||||||||11
1749657830000|2025-06-11 16:03:50|||||||||4
1749657840000|2025-06-11 16:04:00|||||||||8
1749657850000|2025-06-11 16:04:10|1678.5|1675.5|1677.7|1674.7|1678.5|1675.5|1677.7|1674.7|659
1749657860000|2025-06-11 16:04:20|||||||||60
1749657870000|2025-06-11 16:04:30|||||||||54
1749657880000|2025-06-11 16:04:40|||||||||7
1749657890000|2025-06-11 16:04:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|64
1749657900000|2025-06-11 16:05:00|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|16
1749657910000|2025-06-11 16:05:10|1676.7|1673.7|1677.1|1674.1|1677.6|1674.6|1676.7|1673.7|98
1749657920000|2025-06-11 16:05:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|7
1749657930000|2025-06-11 16:05:30|1677.1|1674.1|1676.7|1673.7|1677.1|1674.1|1676.7|1673.7|7
1749657940000|2025-06-11 16:05:40|||||||||8
1749657950000|2025-06-11 16:05:50|||||||||1
1749657960000|2025-06-11 16:06:00|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|17
1749657970000|2025-06-11 16:06:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|13
1749657980000|2025-06-11 16:06:20|||||||||8
1749657990000|2025-06-11 16:06:30|||||||||2
1749658000000|2025-06-11 16:06:40|1677.1|1674.1|1677.7|1674.7|1677.7|1674.7|1677.1|1674.1|16
1749658010000|2025-06-11 16:06:50|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|6
1749658020000|2025-06-11 16:07:00|1677.7|1674.7|1677.2|1674.2|1677.7|1674.7|1677.2|1674.2|11
1749658030000|2025-06-11 16:07:10|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|16
1749658040000|2025-06-11 16:07:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1749658050000|2025-06-11 16:07:30|||||||||3
1749658060000|2025-06-11 16:07:40|||||||||6
1749658070000|2025-06-11 16:07:50|||||||||21
1749658080000|2025-06-11 16:08:00|||||||||3
1749658090000|2025-06-11 16:08:10|||||||||10
1749658100000|2025-06-11 16:08:20|||||||||2
1749658110000|2025-06-11 16:08:30|||||||||5
1749658120000|2025-06-11 16:08:40|||||||||7
1749658130000|2025-06-11 16:08:50|||||||||1
1749658140000|2025-06-11 16:09:00|||||||||4
1749658150000|2025-06-11 16:09:10|||||||||17
1749658160000|2025-06-11 16:09:20|||||||||6
1749658170000|2025-06-11 16:09:30|||||||||7
1749658180000|2025-06-11 16:09:40|1677.2|1674.2|1678.5|1675.5|1678.5|1675.5|1677.2|1674.2|228
1749658190000|2025-06-11 16:09:50|1678.4|1675.4|1678|1675|1678.4|1675.4|1678|1675|2
1749658200000|2025-06-11 16:10:00|||||||||12
1749658210000|2025-06-11 16:10:10|||||||||6
1749658230000|2025-06-11 16:10:30|||||||||2
1749658240000|2025-06-11 16:10:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|12
1749658250000|2025-06-11 16:10:50|1678|1675|1677.9|1674.9|1678|1675|1677.9|1674.9|2
1749658260000|2025-06-11 16:11:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1749658270000|2025-06-11 16:11:10|||||||||5
1749658280000|2025-06-11 16:11:20|1677|1674|1677|1674|1677|1674|1677|1674|3
1749658290000|2025-06-11 16:11:30|||||||||2
1749658300000|2025-06-11 16:11:40|||||||||5
1749658320000|2025-06-11 16:12:00|||||||||1
1749658330000|2025-06-11 16:12:10|||||||||12
1749658350000|2025-06-11 16:12:30|||||||||2
1749658360000|2025-06-11 16:12:40|||||||||6
1749658370000|2025-06-11 16:12:50|||||||||2
1749658380000|2025-06-11 16:13:00|||||||||3
1749658390000|2025-06-11 16:13:10|||||||||12
1749658400000|2025-06-11 16:13:20|||||||||2
1749658410000|2025-06-11 16:13:30|||||||||1
1749658420000|2025-06-11 16:13:40|||||||||43
1749658430000|2025-06-11 16:13:50|||||||||6
1749658440000|2025-06-11 16:14:00|||||||||7
1749658450000|2025-06-11 16:14:10|||||||||15
1749658460000|2025-06-11 16:14:20|1676.7|1673.7|1677|1674|1677|1674|1676.2|1673.2|749
1749658470000|2025-06-11 16:14:30|||||||||29
1749658480000|2025-06-11 16:14:40|||||||||7
1749658490000|2025-06-11 16:14:50|||||||||2
1749658500000|2025-06-11 16:15:00|||||||||5
1749658510000|2025-06-11 16:15:10|||||||||86
1749658530000|2025-06-11 16:15:30|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|545
1749658540000|2025-06-11 16:15:40|1678|1675|1678.1|1675.1|1678.2|1675.2|1677.6|1674.6|20
1749658550000|2025-06-11 16:15:50|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1
1749658560000|2025-06-11 16:16:00|1679|1676|1679.1|1676.1|1679.1|1676.1|1678.2|1675.2|6
1749658570000|2025-06-11 16:16:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|7
1749658580000|2025-06-11 16:16:20|||||||||10
1749658590000|2025-06-11 16:16:30|||||||||2
1749658600000|2025-06-11 16:16:40|||||||||8
1749658610000|2025-06-11 16:16:50|||||||||4
1749658620000|2025-06-11 16:17:00|||||||||2
1749658630000|2025-06-11 16:17:10|1680|1677|1680|1677|1680|1677|1680|1677|35
1749658640000|2025-06-11 16:17:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1
1749658650000|2025-06-11 16:17:30|1679|1676|1678|1675|1679|1676|1678|1675|219
1749658660000|2025-06-11 16:17:40|1679|1676|1680.2|1677.2|1680.2|1677.2|1679|1676|48
1749658670000|2025-06-11 16:17:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1749658680000|2025-06-11 16:18:00|||||||||5
1749658690000|2025-06-11 16:18:10|||||||||6
1749658710000|2025-06-11 16:18:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1
1749658720000|2025-06-11 16:18:40|||||||||7
1749658730000|2025-06-11 16:18:50|||||||||1
1749658740000|2025-06-11 16:19:00|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|17
1749658750000|2025-06-11 16:19:10|||||||||4
1749658760000|2025-06-11 16:19:20|||||||||3
1749658770000|2025-06-11 16:19:30|||||||||12
1749658780000|2025-06-11 16:19:40|||||||||6
1749658790000|2025-06-11 16:19:50|||||||||18
1749658800000|2025-06-11 16:20:00|1679.6|1676.6|1680|1677|1680|1677|1679.2|1676.2|22
1749658810000|2025-06-11 16:20:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|5
1749658820000|2025-06-11 16:20:20|||||||||3
1749658830000|2025-06-11 16:20:30|||||||||2
1749658840000|2025-06-11 16:20:40|||||||||12
1749658850000|2025-06-11 16:20:50|||||||||3
1749658870000|2025-06-11 16:21:10|||||||||7
1749658880000|2025-06-11 16:21:20|1680|1677|1680|1677|1680|1677|1680|1677|4
1749658890000|2025-06-11 16:21:30|||||||||4
1749658900000|2025-06-11 16:21:40|||||||||6
1749658910000|2025-06-11 16:21:50|1679.7|1676.7|1679|1676|1679.7|1676.7|1679|1676|61
1749658920000|2025-06-11 16:22:00|1678.6|1675.6|1678.7|1675.7|1679.2|1676.2|1678|1675|564
1749658930000|2025-06-11 16:22:10|||||||||1
1749658940000|2025-06-11 16:22:20|||||||||2
1749658960000|2025-06-11 16:22:40|1677.7|1674.7|1678|1675|1678|1675|1677.7|1674.7|16
1749658970000|2025-06-11 16:22:50|1677.9|1674.9|1678|1675|1678|1675|1677.9|1674.9|5
1749658980000|2025-06-11 16:23:00|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|9
1749658990000|2025-06-11 16:23:10|1677|1674|1677|1674|1677|1674|1677|1674|5
1749659000000|2025-06-11 16:23:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1749659010000|2025-06-11 16:23:30|||||||||4
1749659020000|2025-06-11 16:23:40|||||||||7
1749659040000|2025-06-11 16:24:00|1677|1674|1677|1674|1677|1674|1677|1674|1
1749659050000|2025-06-11 16:24:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|11
1749659060000|2025-06-11 16:24:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|9
1749659070000|2025-06-11 16:24:30|1677|1674|1676.7|1673.7|1677|1674|1676.7|1673.7|35
1749659080000|2025-06-11 16:24:40|||||||||6
1749659090000|2025-06-11 16:24:50|1677|1674|1677|1674|1677|1674|1677|1674|24
1749659100000|2025-06-11 16:25:00|1677.4|1674.4|1677|1674|1677.4|1674.4|1677|1674|5
1749659110000|2025-06-11 16:25:10|||||||||5
1749659130000|2025-06-11 16:25:30|||||||||3
1749659140000|2025-06-11 16:25:40|1678|1675|1678|1675|1678|1675|1678|1675|32
1749659150000|2025-06-11 16:25:50|||||||||2
1749659160000|2025-06-11 16:26:00|||||||||5
1749659170000|2025-06-11 16:26:10|||||||||8
1749659180000|2025-06-11 16:26:20|1677.4|1674.4|1677.7|1674.7|1677.7|1674.7|1677.4|1674.4|9
1749659190000|2025-06-11 16:26:30|1677|1674|1677|1674|1677|1674|1677|1674|3
1749659200000|2025-06-11 16:26:40|1677.7|1674.7|1677.7|1674.7|1677.9|1674.9|1677.4|1674.4|12
1749659210000|2025-06-11 16:26:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|9
1749659220000|2025-06-11 16:27:00|||||||||5
1749659230000|2025-06-11 16:27:10|1677.7|1674.7|1677.9|1674.9|1677.9|1674.9|1677.7|1674.7|28
1749659240000|2025-06-11 16:27:20|||||||||3
1749659250000|2025-06-11 16:27:30|||||||||4
1749659260000|2025-06-11 16:27:40|||||||||15
1749659270000|2025-06-11 16:27:50|||||||||22
1749659280000|2025-06-11 16:28:00|1677.7|1674.7|1677.9|1674.9|1677.9|1674.9|1677.7|1674.7|12
1749659290000|2025-06-11 16:28:10|||||||||17
1749659300000|2025-06-11 16:28:20|||||||||7
1749659310000|2025-06-11 16:28:30|||||||||5
1749659320000|2025-06-11 16:28:40|||||||||15
1749659330000|2025-06-11 16:28:50|||||||||28
1749659340000|2025-06-11 16:29:00|||||||||14
1749659350000|2025-06-11 16:29:10|1678|1675|1678|1675|1678|1675|1678|1675|15
1749659360000|2025-06-11 16:29:20|1677.4|1674.4|1677.9|1674.9|1678|1675|1677.4|1674.4|22
1749659370000|2025-06-11 16:29:30|1677.4|1674.4|1677.4|1674.4|1677.7|1674.7|1677.4|1674.4|12
1749659380000|2025-06-11 16:29:40|||||||||21
1749659390000|2025-06-11 16:29:50|1677|1674|1677|1674|1677|1674|1677|1674|26
1749659400000|2025-06-11 16:30:00|1677.4|1674.4|1678|1675|1678|1675|1677.4|1674.4|49
1749659410000|2025-06-11 16:30:10|1677.9|1674.9|1677.7|1674.7|1678|1675|1677.7|1674.7|26
1749659420000|2025-06-11 16:30:20|1676.7|1673.7|1676.4|1673.4|1676.7|1673.7|1676.4|1673.4|109
1749659430000|2025-06-11 16:30:30|1676.7|1673.7|1676.4|1673.4|1676.7|1673.7|1676.4|1673.4|9
1749659440000|2025-06-11 16:30:40|1676.7|1673.7|1676.4|1673.4|1676.7|1673.7|1676.4|1673.4|2
1749659450000|2025-06-11 16:30:50|||||||||7
1749659460000|2025-06-11 16:31:00|||||||||4
1749659470000|2025-06-11 16:31:10|||||||||10
1749659480000|2025-06-11 16:31:20|||||||||2
1749659490000|2025-06-11 16:31:30|||||||||5
1749659500000|2025-06-11 16:31:40|1676|1673|1675.9|1672.9|1676|1673|1675.9|1672.9|149
1749659510000|2025-06-11 16:31:50|1676|1673|1676|1673|1676.4|1673.4|1676|1673|15
1749659520000|2025-06-11 16:32:00|||||||||11
1749659530000|2025-06-11 16:32:10|||||||||40
1749659540000|2025-06-11 16:32:20|||||||||5
1749659550000|2025-06-11 16:32:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|16
1749659560000|2025-06-11 16:32:40|||||||||10
1749659570000|2025-06-11 16:32:50|1676|1673|1676|1673|1676|1673|1676|1673|19
1749659580000|2025-06-11 16:33:00|||||||||13
1749659590000|2025-06-11 16:33:10|||||||||17
1749659610000|2025-06-11 16:33:30|||||||||6
1749659620000|2025-06-11 16:33:40|||||||||14
1749659630000|2025-06-11 16:33:50|||||||||2
1749659640000|2025-06-11 16:34:00|||||||||10
1749659650000|2025-06-11 16:34:10|||||||||15
1749659660000|2025-06-11 16:34:20|1676.7|1673.7|1675.7|1672.7|1676.9|1673.9|1675.7|1672.7|179
1749659680000|2025-06-11 16:34:40|||||||||9
1749659690000|2025-06-11 16:34:50|||||||||26
1749659700000|2025-06-11 16:35:00|||||||||12
1749659710000|2025-06-11 16:35:10|1676.2|1673.2|1677|1674|1677|1674|1676.2|1673.2|612
1749659720000|2025-06-11 16:35:20|||||||||6
1749659730000|2025-06-11 16:35:30|||||||||3
1749659740000|2025-06-11 16:35:40|||||||||19
1749659750000|2025-06-11 16:35:50|||||||||6
1749659760000|2025-06-11 16:36:00|||||||||1
1749659780000|2025-06-11 16:36:20|||||||||2
1749659790000|2025-06-11 16:36:30|||||||||9
1749659800000|2025-06-11 16:36:40|||||||||1
1749659810000|2025-06-11 16:36:50|||||||||2
1749659820000|2025-06-11 16:37:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|11
1749659830000|2025-06-11 16:37:10|1678|1675|1677.7|1674.7|1678|1675|1677.7|1674.7|17
1749659840000|2025-06-11 16:37:20|1678|1675|1678|1675|1678|1675|1678|1675|48
1749659850000|2025-06-11 16:37:30|||||||||6
1749659860000|2025-06-11 16:37:40|||||||||8
1749659870000|2025-06-11 16:37:50|1677.7|1674.7|1677|1674|1677.7|1674.7|1677|1674|11
1749659880000|2025-06-11 16:38:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|51
1749659890000|2025-06-11 16:38:10|1677|1674|1677|1674|1677|1674|1677|1674|14
1749659900000|2025-06-11 16:38:20|1677.7|1674.7|1678|1675|1678|1675|1677.7|1674.7|13
1749659910000|2025-06-11 16:38:30|||||||||21
1749659920000|2025-06-11 16:38:40|||||||||1
1749659930000|2025-06-11 16:38:50|||||||||3
1749659940000|2025-06-11 16:39:00|||||||||6
1749659960000|2025-06-11 16:39:20|||||||||1
1749659970000|2025-06-11 16:39:30|1678.2|1675.2|1678.5|1675.5|1679|1676|1678|1675|17
1749659980000|2025-06-11 16:39:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|13
1749659990000|2025-06-11 16:39:50|||||||||60
1749660000000|2025-06-11 16:40:00|1678.6|1675.6|1679|1676|1679|1676|1678.6|1675.6|23
1749660010000|2025-06-11 16:40:10|1680|1677|1680|1677|1680|1677|1680|1677|38
1749660020000|2025-06-11 16:40:20|||||||||5
1749660030000|2025-06-11 16:40:30|||||||||6
1749660040000|2025-06-11 16:40:40|||||||||5
1749660050000|2025-06-11 16:40:50|||||||||8
1749660060000|2025-06-11 16:41:00|||||||||7
1749660070000|2025-06-11 16:41:10|||||||||5
1749660080000|2025-06-11 16:41:20|||||||||10
1749660090000|2025-06-11 16:41:30|1679.7|1676.7|1679|1676|1679.7|1676.7|1679|1676|41
1749660100000|2025-06-11 16:41:40|1679.4|1676.4|1679.7|1676.7|1679.7|1676.7|1679.4|1676.4|4
1749660110000|2025-06-11 16:41:50|1679|1676|1679|1676|1679|1676|1679|1676|8
1749660120000|2025-06-11 16:42:00|||||||||6
1749660130000|2025-06-11 16:42:10|1678.9|1675.9|1678.7|1675.7|1678.9|1675.9|1678.7|1675.7|15
1749660140000|2025-06-11 16:42:20|||||||||7
1749660150000|2025-06-11 16:42:30|||||||||6
1749660160000|2025-06-11 16:42:40|1679|1676|1679|1676|1679|1676|1679|1676|39
1749660170000|2025-06-11 16:42:50|||||||||10
1749660180000|2025-06-11 16:43:00|||||||||7
1749660190000|2025-06-11 16:43:10|||||||||10
1749660200000|2025-06-11 16:43:20|1679.4|1676.4|1679|1676|1679.4|1676.4|1679|1676|12
1749660210000|2025-06-11 16:43:30|||||||||8
1749660220000|2025-06-11 16:43:40|||||||||2
1749660230000|2025-06-11 16:43:50|1679.7|1676.7|1679.4|1676.4|1679.7|1676.7|1679.4|1676.4|7
1749660240000|2025-06-11 16:44:00|1679.9|1676.9|1680|1677|1680|1677|1679.9|1676.9|13
1749660250000|2025-06-11 16:44:10|||||||||16
1749660260000|2025-06-11 16:44:20|||||||||6
1749660270000|2025-06-11 16:44:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|3
1749660280000|2025-06-11 16:44:40|1680|1677|1680|1677|1680|1677|1680|1677|2
1749660290000|2025-06-11 16:44:50|||||||||52
1749660300000|2025-06-11 16:45:00|||||||||6
1749660310000|2025-06-11 16:45:10|||||||||11
1749660320000|2025-06-11 16:45:20|||||||||9
1749660330000|2025-06-11 16:45:30|||||||||12
1749660350000|2025-06-11 16:45:50|||||||||19
1749660360000|2025-06-11 16:46:00|||||||||7
1749660370000|2025-06-11 16:46:10|||||||||14
1749660380000|2025-06-11 16:46:20|||||||||10
1749660390000|2025-06-11 16:46:30|||||||||12
1749660400000|2025-06-11 16:46:40|||||||||16
1749660410000|2025-06-11 16:46:50|||||||||10
1749660420000|2025-06-11 16:47:00|||||||||11
1749660430000|2025-06-11 16:47:10|||||||||15
1749660440000|2025-06-11 16:47:20|1679.7|1676.7|1681|1678|1681|1678|1679.7|1676.7|46
1749660450000|2025-06-11 16:47:30|||||||||182
1749660460000|2025-06-11 16:47:40|||||||||31
1749660470000|2025-06-11 16:47:50|1681.9|1678.9|1681|1678|1681.9|1678.9|1681|1678|30
1749660480000|2025-06-11 16:48:00|1680.4|1677.4|1681|1678|1681|1678|1680.4|1677.4|36
1749660490000|2025-06-11 16:48:10|||||||||8
1749660500000|2025-06-11 16:48:20|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|19
1749660510000|2025-06-11 16:48:30|1680.4|1677.4|1680|1677|1680.7|1677.7|1680|1677|35
1749660520000|2025-06-11 16:48:40|1680.4|1677.4|1680.9|1677.9|1680.9|1677.9|1680|1677|33
1749660530000|2025-06-11 16:48:50|1680.5|1677.5|1681|1678|1681|1678|1680|1677|46
1749660540000|2025-06-11 16:49:00|1680.9|1677.9|1681|1678|1681|1678|1680.7|1677.7|31
1749660550000|2025-06-11 16:49:10|||||||||15
1749660560000|2025-06-11 16:49:20|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680|1677|63
1749660570000|2025-06-11 16:49:30|1680|1677|1681|1678|1681|1678|1680|1677|30
1749660580000|2025-06-11 16:49:40|||||||||5
1749660590000|2025-06-11 16:49:50|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680|1677|40
1749660600000|2025-06-11 16:50:00|1680|1677|1681|1678|1681|1678|1680|1677|16
1749660610000|2025-06-11 16:50:10|1681.1|1678.1|1682|1679|1682|1679|1681.1|1678.1|27
1749660620000|2025-06-11 16:50:20|1681.4|1678.4|1681|1678|1681.4|1678.4|1681|1678|15
1749660630000|2025-06-11 16:50:30|||||||||2
1749660640000|2025-06-11 16:50:40|||||||||65
1749660650000|2025-06-11 16:50:50|||||||||54
1749660660000|2025-06-11 16:51:00|||||||||23
1749660670000|2025-06-11 16:51:10|1681.4|1678.4|1682|1679|1682|1679|1681|1678|194
1749660680000|2025-06-11 16:51:20|1681.8|1678.8|1681|1678|1681.8|1678.8|1681|1678|55
1749660690000|2025-06-11 16:51:30|||||||||28
1749660700000|2025-06-11 16:51:40|1680|1677|1679|1676|1680|1677|1679|1676|109
1749660710000|2025-06-11 16:51:50|||||||||36
1749660720000|2025-06-11 16:52:00|||||||||29
1749660730000|2025-06-11 16:52:10|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|59
1749660740000|2025-06-11 16:52:20|1677.8|1674.8|1677.4|1674.4|1678|1675|1677.4|1674.4|62
1749660750000|2025-06-11 16:52:30|1677.8|1674.8|1675.9|1672.9|1677.8|1674.8|1675.9|1672.9|96
1749660760000|2025-06-11 16:52:40|1676|1673|1675|1672|1676|1673|1675|1672|110
1749660770000|2025-06-11 16:52:50|1675.8|1672.8|1675.9|1672.9|1675.9|1672.9|1675.4|1672.4|249
1749660780000|2025-06-11 16:53:00|1676|1673|1675|1672|1676|1673|1674|1671|212
1749660790000|2025-06-11 16:53:10|1675.5|1672.5|1673.5|1670.5|1676.3|1673.3|1673.5|1670.5|2762
1749660800000|2025-06-11 16:53:20|1674.3|1671.3|1671.5|1668.5|1674.3|1671.3|1671.5|1668.5|212
1749660810000|2025-06-11 16:53:30|1671.3|1668.3|1670.5|1667.5|1671.5|1668.5|1670.5|1667.5|184
1749660820000|2025-06-11 16:53:40|||||||||209
1749660830000|2025-06-11 16:53:50|||||||||300
1749660840000|2025-06-11 16:54:00|||||||||318
1749660850000|2025-06-11 16:54:10|||||||||340
1749660860000|2025-06-11 16:54:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|478
1749660870000|2025-06-11 16:54:30|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|407
1749660880000|2025-06-11 16:54:40|1669.8|1666.8|1670.5|1667.5|1670.9|1667.9|1669.8|1666.8|498
1749660890000|2025-06-11 16:54:50|1670.8|1667.8|1671.5|1668.5|1671.5|1668.5|1670.8|1667.8|748
1749660900000|2025-06-11 16:55:00|||||||||38
1749660910000|2025-06-11 16:55:10|||||||||37
1749660920000|2025-06-11 16:55:20|||||||||63
1749660930000|2025-06-11 16:55:30|1672.5|1669.5|1671.5|1668.5|1672.5|1669.5|1671.5|1668.5|38
1749660940000|2025-06-11 16:55:40|||||||||26
1749660950000|2025-06-11 16:55:50|1670.5|1667.5|1671.5|1668.5|1671.5|1668.5|1670.5|1667.5|99
1749660960000|2025-06-11 16:56:00|1671.8|1668.8|1673.5|1670.5|1673.5|1670.5|1671.8|1668.8|38
1749660970000|2025-06-11 16:56:10|1673.9|1670.9|1673.5|1670.5|1673.9|1670.9|1673.5|1670.5|7
1749660980000|2025-06-11 16:56:20|||||||||17
1749660990000|2025-06-11 16:56:30|||||||||45
1749661000000|2025-06-11 16:56:40|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1673.9|1670.9|152
1749661010000|2025-06-11 16:56:50|1674.8|1671.8|1675.5|1672.5|1675.5|1672.5|1674.8|1671.8|18
1749661020000|2025-06-11 16:57:00|||||||||79
1749661030000|2025-06-11 16:57:10|||||||||3
1749661040000|2025-06-11 16:57:20|||||||||22
1749661050000|2025-06-11 16:57:30|||||||||225
1749661060000|2025-06-11 16:57:40|1674.9|1671.9|1674.5|1671.5|1674.9|1671.9|1674.5|1671.5|15
1749661070000|2025-06-11 16:57:50|||||||||8
1749661080000|2025-06-11 16:58:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|7
1749661090000|2025-06-11 16:58:10|||||||||3
1749661100000|2025-06-11 16:58:20|1675.1|1672.1|1674.5|1671.5|1675.1|1672.1|1674.5|1671.5|379
1749661110000|2025-06-11 16:58:30|||||||||5
1749661120000|2025-06-11 16:58:40|||||||||15
1749661130000|2025-06-11 16:58:50|||||||||15
1749661140000|2025-06-11 16:59:00|||||||||1
1749661150000|2025-06-11 16:59:10|||||||||3
1749661160000|2025-06-11 16:59:20|||||||||7
1749661170000|2025-06-11 16:59:30|||||||||22
1749661180000|2025-06-11 16:59:40|1674|1671|1672.5|1669.5|1674.3|1671.3|1672.5|1669.5|131
1749661190000|2025-06-11 16:59:50|1672.9|1669.9|1672.5|1669.5|1672.9|1669.9|1672.5|1669.5|49
1749713400000|2025-06-12 07:30:00|1676.6|1673.6|1674.9|1671.9|1676.6|1673.6|1672.9|1669.9|127
1749713410000|2025-06-12 07:30:10|1675.9|1672.9|1675.9|1672.9|1676.4|1673.4|1675.9|1672.9|22
1749713420000|2025-06-12 07:30:20|1675.4|1672.4|1675.9|1672.9|1676.3|1673.3|1675.4|1672.4|44
1749713430000|2025-06-12 07:30:30|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1
1749713440000|2025-06-12 07:30:40|1676.4|1673.4|1676.9|1673.9|1676.9|1673.9|1675.9|1672.9|19
1749713460000|2025-06-12 07:31:00|1675.3|1672.3|1674.9|1671.9|1675.3|1672.3|1674.9|1671.9|5
1749713470000|2025-06-12 07:31:10|1675.4|1672.4|1675.3|1672.3|1675.4|1672.4|1675.3|1672.3|3
1749713490000|2025-06-12 07:31:30|1674.9|1671.9|1673.3|1670.3|1674.9|1671.9|1673.3|1670.3|5
1749713500000|2025-06-12 07:31:40|1672.9|1669.9|1672.8|1669.8|1672.9|1669.9|1672.8|1669.8|22
1749713510000|2025-06-12 07:31:50|1672.4|1669.4|1672.4|1669.4|1672.8|1669.8|1672.4|1669.4|15
1749713520000|2025-06-12 07:32:00|1672.8|1669.8|1672.9|1669.9|1672.9|1669.9|1672.8|1669.8|0
1749713530000|2025-06-12 07:32:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|4
1749713540000|2025-06-12 07:32:20|1672.4|1669.4|1671.6|1668.6|1672.8|1669.8|1671.6|1668.6|5
1749713550000|2025-06-12 07:32:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|2
1749713560000|2025-06-12 07:32:40|||||||||3
1749713570000|2025-06-12 07:32:50|||||||||2
1749713590000|2025-06-12 07:33:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|13
1749713610000|2025-06-12 07:33:30|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1749713620000|2025-06-12 07:33:40|1672.1|1669.1|1672.9|1669.9|1672.9|1669.9|1672.1|1669.1|19
1749713630000|2025-06-12 07:33:50|||||||||2
1749713680000|2025-06-12 07:34:40|1671.8|1668.8|1670.9|1667.9|1671.8|1668.8|1670.9|1667.9|20
1749713700000|2025-06-12 07:35:00|1671.6|1668.6|1670.9|1667.9|1671.6|1668.6|1670.9|1667.9|30
1749713720000|2025-06-12 07:35:20|||||||||1
1749713760000|2025-06-12 07:36:00|||||||||7
1749713770000|2025-06-12 07:36:10|||||||||4
1749713810000|2025-06-12 07:36:50|||||||||1
1749713820000|2025-06-12 07:37:00|1670.8|1667.8|1670.9|1667.9|1670.9|1667.9|1670.8|1667.8|6
1749713830000|2025-06-12 07:37:10|1670.8|1667.8|1670.8|1667.8|1670.9|1667.9|1670.8|1667.8|1
1749713840000|2025-06-12 07:37:20|1670.9|1667.9|1670.8|1667.8|1670.9|1667.9|1670.8|1667.8|0
1749713850000|2025-06-12 07:37:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|3
1749713860000|2025-06-12 07:37:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1
1749713870000|2025-06-12 07:37:50|||||||||1
1749713880000|2025-06-12 07:38:00|||||||||1
1749713890000|2025-06-12 07:38:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|6
1749713910000|2025-06-12 07:38:30|1671.6|1668.6|1671.8|1668.8|1671.8|1668.8|1671.3|1668.3|2
1749713940000|2025-06-12 07:39:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1749713980000|2025-06-12 07:39:40|1670.6|1667.6|1670.6|1667.6|1670.8|1667.8|1670.6|1667.6|11
1749714000000|2025-06-12 07:40:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|9
1749714010000|2025-06-12 07:40:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|6
1749714020000|2025-06-12 07:40:20|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1749714030000|2025-06-12 07:40:30|||||||||1
1749714040000|2025-06-12 07:40:40|||||||||1
1749714060000|2025-06-12 07:41:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|19
1749714070000|2025-06-12 07:41:10|||||||||1
1749714090000|2025-06-12 07:41:30|||||||||1
1749714140000|2025-06-12 07:42:20|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|10
1749714150000|2025-06-12 07:42:30|||||||||5
1749714170000|2025-06-12 07:42:50|||||||||1
1749714200000|2025-06-12 07:43:20|1669.6|1666.6|1669.3|1666.3|1669.6|1666.6|1669.3|1666.3|18
1749714210000|2025-06-12 07:43:30|||||||||2
1749714220000|2025-06-12 07:43:40|||||||||2
1749714240000|2025-06-12 07:44:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1749714250000|2025-06-12 07:44:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1749714270000|2025-06-12 07:44:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|2
1749714280000|2025-06-12 07:44:40|||||||||1
1749714290000|2025-06-12 07:44:50|||||||||1
1749714300000|2025-06-12 07:45:00|1669.8|1666.8|1668.9|1665.9|1669.9|1666.9|1668.9|1665.9|22
1749714310000|2025-06-12 07:45:10|1669.3|1666.3|1669.8|1666.8|1669.9|1666.9|1669.3|1666.3|10
1749714320000|2025-06-12 07:45:20|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|5
1749714330000|2025-06-12 07:45:30|||||||||4
1749714340000|2025-06-12 07:45:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|10
1749714350000|2025-06-12 07:45:50|||||||||1
1749714360000|2025-06-12 07:46:00|1671.8|1668.8|1671.4|1668.4|1671.8|1668.8|1670.9|1667.9|14
1749714370000|2025-06-12 07:46:10|1671.3|1668.3|1671.8|1668.8|1671.9|1668.9|1671.3|1668.3|1
1749714380000|2025-06-12 07:46:20|1671.9|1668.9|1671.8|1668.8|1672.3|1669.3|1671.8|1668.8|40
1749714390000|2025-06-12 07:46:30|1671.6|1668.6|1671.3|1668.3|1671.9|1668.9|1671.3|1668.3|4
1749714400000|2025-06-12 07:46:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1749714410000|2025-06-12 07:46:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|2
1749714420000|2025-06-12 07:47:00|1669.8|1666.8|1669.8|1666.8|1669.9|1666.9|1669.8|1666.8|18
1749714430000|2025-06-12 07:47:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.8|1666.8|1
1749714440000|2025-06-12 07:47:20|||||||||4
1749714450000|2025-06-12 07:47:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|19
1749714460000|2025-06-12 07:47:40|||||||||1
1749714470000|2025-06-12 07:47:50|||||||||2
1749714510000|2025-06-12 07:48:30|||||||||3
1749714540000|2025-06-12 07:49:00|||||||||4
1749714550000|2025-06-12 07:49:10|||||||||1
1749714560000|2025-06-12 07:49:20|||||||||9
1749714580000|2025-06-12 07:49:40|||||||||4
1749714590000|2025-06-12 07:49:50|1670.8|1667.8|1670.9|1667.9|1670.9|1667.9|1670.8|1667.8|1
1749714600000|2025-06-12 07:50:00|1670.8|1667.8|1670.9|1667.9|1670.9|1667.9|1670.8|1667.8|1
1749714610000|2025-06-12 07:50:10|||||||||1
1749714620000|2025-06-12 07:50:20|||||||||6
1749714630000|2025-06-12 07:50:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|3
1749714640000|2025-06-12 07:50:40|1670.9|1667.9|1671.3|1668.3|1671.3|1668.3|1670.9|1667.9|5
1749714650000|2025-06-12 07:50:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|2
1749714680000|2025-06-12 07:51:20|1671.3|1668.3|1670.9|1667.9|1671.3|1668.3|1670.9|1667.9|0
1749714720000|2025-06-12 07:52:00|||||||||6
1749714740000|2025-06-12 07:52:20|||||||||3
1749714760000|2025-06-12 07:52:40|||||||||3
1749714800000|2025-06-12 07:53:20|1669.8|1666.8|1668.9|1665.9|1669.8|1666.8|1668.9|1665.9|9
1749714820000|2025-06-12 07:53:40|||||||||4
1749714830000|2025-06-12 07:53:50|||||||||10
1749714840000|2025-06-12 07:54:00|||||||||1
1749714850000|2025-06-12 07:54:10|||||||||3
1749714860000|2025-06-12 07:54:20|1668.8|1665.8|1668.4|1665.4|1668.9|1665.9|1667.9|1664.9|11
1749714870000|2025-06-12 07:54:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1
1749714880000|2025-06-12 07:54:40|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1749714890000|2025-06-12 07:54:50|1668.7|1665.7|1668.3|1665.3|1668.7|1665.7|1668.3|1665.3|1
1749714930000|2025-06-12 07:55:30|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|4
1749714940000|2025-06-12 07:55:40|1668.9|1665.9|1668.8|1665.8|1668.9|1665.9|1668.8|1665.8|1
1749714950000|2025-06-12 07:55:50|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|0
1749715000000|2025-06-12 07:56:40|||||||||1
1749715010000|2025-06-12 07:56:50|1668.8|1665.8|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|9
1749715020000|2025-06-12 07:57:00|||||||||7
1749715030000|2025-06-12 07:57:10|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1749715060000|2025-06-12 07:57:40|||||||||1
1749715070000|2025-06-12 07:57:50|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|5
1749715080000|2025-06-12 07:58:00|1667.9|1664.9|1666.9|1663.9|1667.9|1664.9|1666.9|1663.9|14
1749715090000|2025-06-12 07:58:10|1666.1|1663.1|1665.9|1662.9|1666.1|1663.1|1665.9|1662.9|24
1749715110000|2025-06-12 07:58:30|||||||||3
1749715120000|2025-06-12 07:58:40|||||||||37
1749715130000|2025-06-12 07:58:50|||||||||3
1749715140000|2025-06-12 07:59:00|||||||||1
1749715160000|2025-06-12 07:59:20|||||||||6
1749715170000|2025-06-12 07:59:30|||||||||8
1749715180000|2025-06-12 07:59:40|||||||||4
1749715190000|2025-06-12 07:59:50|||||||||8
1749715200000|2025-06-12 08:00:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|168
1749715210000|2025-06-12 08:00:10|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|2
1749715220000|2025-06-12 08:00:20|||||||||3
1749715230000|2025-06-12 08:00:30|||||||||6
1749715240000|2025-06-12 08:00:40|||||||||3
1749715250000|2025-06-12 08:00:50|||||||||12
1749715260000|2025-06-12 08:01:00|1664.8|1661.8|1664.9|1661.9|1664.9|1661.9|1664.8|1661.8|7
1749715270000|2025-06-12 08:01:10|||||||||3
1749715280000|2025-06-12 08:01:20|||||||||8
1749715290000|2025-06-12 08:01:30|||||||||1
1749715310000|2025-06-12 08:01:50|1664.5|1661.5|1663.9|1660.9|1664.8|1661.8|1663.9|1660.9|19
1749715320000|2025-06-12 08:02:00|||||||||23
1749715330000|2025-06-12 08:02:10|||||||||7
1749715340000|2025-06-12 08:02:20|||||||||3
1749715350000|2025-06-12 08:02:30|||||||||6
1749715360000|2025-06-12 08:02:40|||||||||2
1749715370000|2025-06-12 08:02:50|||||||||18
1749715380000|2025-06-12 08:03:00|||||||||1
1749715390000|2025-06-12 08:03:10|||||||||2
1749715400000|2025-06-12 08:03:20|||||||||1
1749715420000|2025-06-12 08:03:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|47
1749715430000|2025-06-12 08:03:50|||||||||4
1749715440000|2025-06-12 08:04:00|1666.3|1663.3|1668.7|1665.7|1668.7|1665.7|1666.3|1663.3|1
1749715450000|2025-06-12 08:04:10|1668.8|1665.8|1668.7|1665.7|1668.8|1665.8|1668.7|1665.7|3
1749715460000|2025-06-12 08:04:20|||||||||9
1749715470000|2025-06-12 08:04:30|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|5
1749715490000|2025-06-12 08:04:50|||||||||5
1749715500000|2025-06-12 08:05:00|1668.9|1665.9|1669.7|1666.7|1669.7|1666.7|1668.9|1665.9|5
1749715510000|2025-06-12 08:05:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|99
1749715520000|2025-06-12 08:05:20|||||||||4
1749715530000|2025-06-12 08:05:30|||||||||68
1749715540000|2025-06-12 08:05:40|||||||||13
1749715550000|2025-06-12 08:05:50|||||||||3
1749715560000|2025-06-12 08:06:00|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|17
1749715570000|2025-06-12 08:06:10|||||||||1
1749715580000|2025-06-12 08:06:20|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|8
1749715610000|2025-06-12 08:06:50|||||||||2
1749715620000|2025-06-12 08:07:00|||||||||3
1749715630000|2025-06-12 08:07:10|||||||||3
1749715660000|2025-06-12 08:07:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|8
1749715670000|2025-06-12 08:07:50|||||||||1
1749715680000|2025-06-12 08:08:00|1670.8|1667.8|1670.9|1667.9|1670.9|1667.9|1670.8|1667.8|1
1749715700000|2025-06-12 08:08:20|||||||||1
1749715720000|2025-06-12 08:08:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1749715730000|2025-06-12 08:08:50|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|3
1749715740000|2025-06-12 08:09:00|||||||||7
1749715750000|2025-06-12 08:09:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|2
1749715780000|2025-06-12 08:09:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1749715790000|2025-06-12 08:09:50|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1749715800000|2025-06-12 08:10:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|5
1749715810000|2025-06-12 08:10:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|3
1749715820000|2025-06-12 08:10:20|||||||||2
1749715830000|2025-06-12 08:10:30|||||||||1
1749715850000|2025-06-12 08:10:50|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.3|1667.3|7
1749715870000|2025-06-12 08:11:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|12
1749715890000|2025-06-12 08:11:30|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|0
1749715900000|2025-06-12 08:11:40|||||||||2
1749715920000|2025-06-12 08:12:00|1669.9|1666.9|1669.7|1666.7|1669.9|1666.9|1669.7|1666.7|4
1749715930000|2025-06-12 08:12:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|4
1749715940000|2025-06-12 08:12:20|1669.8|1666.8|1669.8|1666.8|1669.9|1666.9|1669.8|1666.8|0
1749715950000|2025-06-12 08:12:30|||||||||11
1749715970000|2025-06-12 08:12:50|1669.9|1666.9|1670.3|1667.3|1670.3|1667.3|1669.9|1666.9|0
1749715980000|2025-06-12 08:13:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|4
1749715990000|2025-06-12 08:13:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|3
1749716000000|2025-06-12 08:13:20|||||||||4
1749716020000|2025-06-12 08:13:40|||||||||1
1749716040000|2025-06-12 08:14:00|1669.8|1666.8|1669.7|1666.7|1669.8|1666.8|1669.7|1666.7|14
1749716070000|2025-06-12 08:14:30|1673.2|1670.2|1672.9|1669.9|1673.2|1670.2|1672.7|1669.7|9
1749716080000|2025-06-12 08:14:40|1672.8|1669.8|1673.3|1670.3|1673.7|1670.7|1672.8|1669.8|29
1749716090000|2025-06-12 08:14:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.8|1669.8|17
1749716110000|2025-06-12 08:15:10|1672.8|1669.8|1672.9|1669.9|1672.9|1669.9|1672.8|1669.8|4
1749716120000|2025-06-12 08:15:20|||||||||2
1749716160000|2025-06-12 08:16:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|0
1749716170000|2025-06-12 08:16:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|5
1749716190000|2025-06-12 08:16:30|||||||||2
1749716200000|2025-06-12 08:16:40|1673.9|1670.9|1674.8|1671.8|1674.9|1671.9|1673.9|1670.9|24
1749716210000|2025-06-12 08:16:50|||||||||3
1749716220000|2025-06-12 08:17:00|1674.7|1671.7|1674.7|1671.7|1674.8|1671.8|1674.7|1671.7|11
1749716230000|2025-06-12 08:17:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.7|1671.7|9
1749716240000|2025-06-12 08:17:20|1674.3|1671.3|1673.8|1670.8|1674.3|1671.3|1673.8|1670.8|13
1749716250000|2025-06-12 08:17:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1749716270000|2025-06-12 08:17:50|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|3
1749716280000|2025-06-12 08:18:00|1672.9|1669.9|1672.8|1669.8|1672.9|1669.9|1672.8|1669.8|5
1749716290000|2025-06-12 08:18:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|14
1749716300000|2025-06-12 08:18:20|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|2
1749716310000|2025-06-12 08:18:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1749716320000|2025-06-12 08:18:40|||||||||5
1749716340000|2025-06-12 08:19:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|0
1749716360000|2025-06-12 08:19:20|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1749716370000|2025-06-12 08:19:30|1672.7|1669.7|1672.8|1669.8|1672.9|1669.9|1672.7|1669.7|1
1749716380000|2025-06-12 08:19:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|3
1749716390000|2025-06-12 08:19:50|||||||||10
1749716400000|2025-06-12 08:20:00|||||||||4
1749716410000|2025-06-12 08:20:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1749716440000|2025-06-12 08:20:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|132
1749716450000|2025-06-12 08:20:50|1671.5|1668.5|1671.8|1668.8|1671.9|1668.9|1671.5|1668.5|3
1749716480000|2025-06-12 08:21:20|||||||||2
1749716500000|2025-06-12 08:21:40|||||||||4
1749716520000|2025-06-12 08:22:00|||||||||3
1749716540000|2025-06-12 08:22:20|1671.9|1668.9|1670.2|1667.2|1671.9|1668.9|1670.2|1667.2|25
1749716550000|2025-06-12 08:22:30|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|0
1749716560000|2025-06-12 08:22:40|1669.7|1666.7|1669.3|1666.3|1669.7|1666.7|1669.3|1666.3|1
1749716570000|2025-06-12 08:22:50|1669.6|1666.6|1671.9|1668.9|1671.9|1668.9|1669.6|1666.6|55
1749716600000|2025-06-12 08:23:20|||||||||1
1749716610000|2025-06-12 08:23:30|||||||||2
1749716630000|2025-06-12 08:23:50|||||||||1
1749716640000|2025-06-12 08:24:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|10
1749716650000|2025-06-12 08:24:10|||||||||1
1749716660000|2025-06-12 08:24:20|||||||||4
1749716670000|2025-06-12 08:24:30|1671.9|1668.9|1672.3|1669.3|1672.3|1669.3|1671.9|1668.9|7
1749716690000|2025-06-12 08:24:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1749716710000|2025-06-12 08:25:10|1673|1670|1673.3|1670.3|1673.8|1670.8|1673|1670|1074
1749716720000|2025-06-12 08:25:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1673.9|1670.9|79
1749716730000|2025-06-12 08:25:30|||||||||2
1749716760000|2025-06-12 08:26:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1749716770000|2025-06-12 08:26:10|||||||||2
1749716780000|2025-06-12 08:26:20|1673.7|1670.7|1673.3|1670.3|1673.7|1670.7|1673.3|1670.3|3
1749716790000|2025-06-12 08:26:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1749716800000|2025-06-12 08:26:40|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.7|1669.7|8
1749716810000|2025-06-12 08:26:50|||||||||2
1749716830000|2025-06-12 08:27:10|1672.3|1669.3|1671.9|1668.9|1672.3|1669.3|1671.9|1668.9|1
1749716850000|2025-06-12 08:27:30|||||||||3
1749716860000|2025-06-12 08:27:40|||||||||1
1749716870000|2025-06-12 08:27:50|||||||||1
1749716890000|2025-06-12 08:28:10|||||||||3
1749716900000|2025-06-12 08:28:20|1671.8|1668.8|1671.9|1668.9|1671.9|1668.9|1671.8|1668.8|6
1749716910000|2025-06-12 08:28:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1749716920000|2025-06-12 08:28:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1749716940000|2025-06-12 08:29:00|||||||||2
1749716950000|2025-06-12 08:29:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1749716970000|2025-06-12 08:29:30|1670.8|1667.8|1671.5|1668.5|1671.9|1668.9|1670.8|1667.8|309
1749716980000|2025-06-12 08:29:40|1672|1669|1671.9|1668.9|1672|1669|1671.9|1668.9|3
1749717010000|2025-06-12 08:30:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1749717020000|2025-06-12 08:30:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|4
1749717030000|2025-06-12 08:30:30|||||||||2
1749717040000|2025-06-12 08:30:40|1672|1669|1671.1|1668.1|1672|1669|1671|1668|591
1749717050000|2025-06-12 08:30:50|1672|1669|1671.1|1668.1|1672|1669|1671.1|1668.1|3
1749717070000|2025-06-12 08:31:10|1671|1668|1670.6|1667.6|1671|1668|1670.6|1667.6|2
1749717090000|2025-06-12 08:31:30|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|13
1749717130000|2025-06-12 08:32:10|||||||||3
1749717140000|2025-06-12 08:32:20|||||||||4
1749717150000|2025-06-12 08:32:30|||||||||1
1749717170000|2025-06-12 08:32:50|1670.6|1667.6|1670.1|1667.1|1670.6|1667.6|1670.1|1667.1|0
1749717180000|2025-06-12 08:33:00|||||||||1
1749717190000|2025-06-12 08:33:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|5
1749717220000|2025-06-12 08:33:40|||||||||3
1749717260000|2025-06-12 08:34:20|1672|1669|1671.6|1668.6|1672|1669|1671.6|1668.6|7
1749717270000|2025-06-12 08:34:30|1671.5|1668.5|1671.1|1668.1|1671.5|1668.5|1671.1|1668.1|104
1749717280000|2025-06-12 08:34:40|1670.9|1667.9|1670.5|1667.5|1670.9|1667.9|1670.5|1667.5|8
1749717290000|2025-06-12 08:34:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1749717300000|2025-06-12 08:35:00|1670.9|1667.9|1670.5|1667.5|1671|1668|1670.5|1667.5|3
1749717310000|2025-06-12 08:35:10|||||||||4
1749717330000|2025-06-12 08:35:30|1670.1|1667.1|1672.1|1669.1|1672.1|1669.1|1670.1|1667.1|668
1749717340000|2025-06-12 08:35:40|||||||||10
1749717350000|2025-06-12 08:35:50|1670.6|1667.6|1671.1|1668.1|1671.1|1668.1|1670.4|1667.4|5
1749717360000|2025-06-12 08:36:00|||||||||1
1749717370000|2025-06-12 08:36:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1749717390000|2025-06-12 08:36:30|1670.4|1667.4|1670.1|1667.1|1670.4|1667.4|1670.1|1667.1|6
1749717410000|2025-06-12 08:36:50|||||||||25
1749717420000|2025-06-12 08:37:00|||||||||6
1749717440000|2025-06-12 08:37:20|||||||||1
1749717450000|2025-06-12 08:37:30|||||||||1
1749717470000|2025-06-12 08:37:50|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|4
1749717480000|2025-06-12 08:38:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|4
1749717490000|2025-06-12 08:38:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1749717500000|2025-06-12 08:38:20|1671.9|1668.9|1671.3|1668.3|1672.2|1669.2|1671.3|1668.3|13
1749717510000|2025-06-12 08:38:30|1671.2|1668.2|1671.3|1668.3|1671.3|1668.3|1671.2|1668.2|0
1749717520000|2025-06-12 08:38:40|1671.2|1668.2|1672.2|1669.2|1672.2|1669.2|1671.2|1668.2|35
1749717550000|2025-06-12 08:39:10|||||||||4
1749717560000|2025-06-12 08:39:20|||||||||5
1749717590000|2025-06-12 08:39:50|||||||||2
1749717600000|2025-06-12 08:40:00|||||||||1
1749717610000|2025-06-12 08:40:10|||||||||1
1749717620000|2025-06-12 08:40:20|1671.4|1668.4|1671.2|1668.2|1671.4|1668.4|1671.2|1668.2|4
1749717630000|2025-06-12 08:40:30|||||||||3
1749717640000|2025-06-12 08:40:40|||||||||2
1749717660000|2025-06-12 08:41:00|1672.4|1669.4|1672.2|1669.2|1672.4|1669.4|1672.2|1669.2|1065
1749717670000|2025-06-12 08:41:10|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|2
1749717680000|2025-06-12 08:41:20|||||||||1
1749717700000|2025-06-12 08:41:40|1673.4|1670.4|1672.9|1669.9|1673.4|1670.4|1672.4|1669.4|361
1749717710000|2025-06-12 08:41:50|1673|1670|1672.5|1669.5|1673.4|1670.4|1672.4|1669.4|3
1749717720000|2025-06-12 08:42:00|1673.4|1670.4|1673.3|1670.3|1673.4|1670.4|1673.3|1670.3|0
1749717730000|2025-06-12 08:42:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1749717740000|2025-06-12 08:42:20|||||||||3
1749717750000|2025-06-12 08:42:30|1671.4|1668.4|1670.9|1667.9|1671.4|1668.4|1670.9|1667.9|51
1749717760000|2025-06-12 08:42:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|2
1749717800000|2025-06-12 08:43:20|1669.4|1666.4|1670|1667|1670.3|1667.3|1669.4|1666.4|32
1749717810000|2025-06-12 08:43:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1749717820000|2025-06-12 08:43:40|1670|1667|1670.4|1667.4|1670.4|1667.4|1670|1667|0
1749717830000|2025-06-12 08:43:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.4|1667.4|7
1749717840000|2025-06-12 08:44:00|1670.4|1667.4|1670.5|1667.5|1670.5|1667.5|1670.4|1667.4|2
1749717850000|2025-06-12 08:44:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|2
1749717860000|2025-06-12 08:44:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1749717880000|2025-06-12 08:44:40|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|3
1749717890000|2025-06-12 08:44:50|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1749717920000|2025-06-12 08:45:20|||||||||1
1749717940000|2025-06-12 08:45:40|||||||||2
1749717960000|2025-06-12 08:46:00|||||||||4
1749717970000|2025-06-12 08:46:10|||||||||1
1749717980000|2025-06-12 08:46:20|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1749718010000|2025-06-12 08:46:50|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1
1749718030000|2025-06-12 08:47:10|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|8
1749718040000|2025-06-12 08:47:20|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|2
1749718050000|2025-06-12 08:47:30|||||||||5
1749718060000|2025-06-12 08:47:40|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|0
1749718070000|2025-06-12 08:47:50|1669.4|1666.4|1669.5|1666.5|1669.5|1666.5|1669.4|1666.4|4
1749718080000|2025-06-12 08:48:00|1669.4|1666.4|1669.5|1666.5|1669.5|1666.5|1669.4|1666.4|1
1749718090000|2025-06-12 08:48:10|||||||||1
1749718100000|2025-06-12 08:48:20|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|0
1749718120000|2025-06-12 08:48:40|1670|1667|1670|1667|1670|1667|1670|1667|0
1749718130000|2025-06-12 08:48:50|1670.4|1667.4|1670.9|1667.9|1670.9|1667.9|1670.4|1667.4|17
1749718140000|2025-06-12 08:49:00|||||||||1
1749718170000|2025-06-12 08:49:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|2
1749718180000|2025-06-12 08:49:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1749718190000|2025-06-12 08:49:50|1671|1668|1671.5|1668.5|1671.6|1668.6|1671|1668|9
1749718210000|2025-06-12 08:50:10|||||||||2
1749718220000|2025-06-12 08:50:20|||||||||1
1749718230000|2025-06-12 08:50:30|1671.4|1668.4|1671.5|1668.5|1671.5|1668.5|1671.4|1668.4|0
1749718250000|2025-06-12 08:50:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|3
1749718260000|2025-06-12 08:51:00|||||||||1
1749718290000|2025-06-12 08:51:30|||||||||1
1749718300000|2025-06-12 08:51:40|||||||||1
1749718310000|2025-06-12 08:51:50|||||||||2
1749718330000|2025-06-12 08:52:10|||||||||1
1749718340000|2025-06-12 08:52:20|||||||||1
1749718360000|2025-06-12 08:52:40|1671|1668|1671.4|1668.4|1671.4|1668.4|1670.6|1667.6|3
1749718380000|2025-06-12 08:53:00|||||||||3
1749718400000|2025-06-12 08:53:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|3
1749718420000|2025-06-12 08:53:40|||||||||1
1749718440000|2025-06-12 08:54:00|||||||||1
1749718460000|2025-06-12 08:54:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|2
1749718470000|2025-06-12 08:54:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|2
1749718480000|2025-06-12 08:54:40|||||||||1
1749718490000|2025-06-12 08:54:50|1671.5|1668.5|1672.4|1669.4|1672.4|1669.4|1671.4|1668.4|2
1749718500000|2025-06-12 08:55:00|||||||||5
1749718530000|2025-06-12 08:55:30|||||||||1
1749718540000|2025-06-12 08:55:40|||||||||2
1749718550000|2025-06-12 08:55:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|21
1749718560000|2025-06-12 08:56:00|1672.4|1669.4|1672.4|1669.4|1672.5|1669.5|1672.4|1669.4|1
1749718570000|2025-06-12 08:56:10|||||||||1
1749718580000|2025-06-12 08:56:20|||||||||2
1749718620000|2025-06-12 08:57:00|||||||||2
1749718630000|2025-06-12 08:57:10|||||||||3
1749718640000|2025-06-12 08:57:20|||||||||1
1749718660000|2025-06-12 08:57:40|1672.6|1669.6|1672.5|1669.5|1672.6|1669.6|1672.4|1669.4|23
1749718670000|2025-06-12 08:57:50|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|0
1749718680000|2025-06-12 08:58:00|1672.5|1669.5|1672.4|1669.4|1672.5|1669.5|1672.4|1669.4|2
1749718690000|2025-06-12 08:58:10|||||||||1
1749718700000|2025-06-12 08:58:20|||||||||1
1749718710000|2025-06-12 08:58:30|||||||||1
1749718720000|2025-06-12 08:58:40|||||||||5
1749718730000|2025-06-12 08:58:50|1672.5|1669.5|1672.4|1669.4|1672.5|1669.5|1672.4|1669.4|50
1749718750000|2025-06-12 08:59:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|5
1749718760000|2025-06-12 08:59:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1749718790000|2025-06-12 08:59:50|||||||||3
1749718800000|2025-06-12 09:00:00|1671|1668|1670.5|1667.5|1671|1668|1670.5|1667.5|1
1749718820000|2025-06-12 09:00:20|||||||||1
1749718830000|2025-06-12 09:00:30|||||||||2
1749718860000|2025-06-12 09:01:00|||||||||2
1749718870000|2025-06-12 09:01:10|||||||||1
1749718890000|2025-06-12 09:01:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|2
1749718900000|2025-06-12 09:01:40|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|8
1749718910000|2025-06-12 09:01:50|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|3
1749718950000|2025-06-12 09:02:30|1670.5|1667.5|1670.6|1667.6|1670.6|1667.6|1670.5|1667.5|6
1749718960000|2025-06-12 09:02:40|1670.5|1667.5|1671.4|1668.4|1671.4|1668.4|1670.5|1667.5|0
1749718970000|2025-06-12 09:02:50|||||||||1
1749718980000|2025-06-12 09:03:00|1671.6|1668.6|1671.5|1668.5|1671.6|1668.6|1671.5|1668.5|9
1749718990000|2025-06-12 09:03:10|||||||||4
1749719050000|2025-06-12 09:04:10|1671|1668|1670.5|1667.5|1671.4|1668.4|1670.5|1667.5|34
1749719060000|2025-06-12 09:04:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1
1749719070000|2025-06-12 09:04:30|||||||||1
1749719080000|2025-06-12 09:04:40|||||||||3
1749719120000|2025-06-12 09:05:20|||||||||1
1749719140000|2025-06-12 09:05:40|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|5
1749719150000|2025-06-12 09:05:50|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1749719160000|2025-06-12 09:06:00|||||||||5
1749719170000|2025-06-12 09:06:10|||||||||6
1749719180000|2025-06-12 09:06:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|4
1749719200000|2025-06-12 09:06:40|1670.6|1667.6|1670.5|1667.5|1670.6|1667.6|1670.5|1667.5|6
1749719210000|2025-06-12 09:06:50|1670.6|1667.6|1670.5|1667.5|1670.6|1667.6|1670.5|1667.5|0
1749719240000|2025-06-12 09:07:20|||||||||4
1749719250000|2025-06-12 09:07:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|2
1749719260000|2025-06-12 09:07:40|||||||||2
1749719270000|2025-06-12 09:07:50|1671.4|1668.4|1671.5|1668.5|1671.5|1668.5|1671.4|1668.4|2
1749719290000|2025-06-12 09:08:10|||||||||1
1749719300000|2025-06-12 09:08:20|||||||||6
1749719320000|2025-06-12 09:08:40|||||||||3
1749719330000|2025-06-12 09:08:50|1671|1668|1671.5|1668.5|1671.5|1668.5|1671|1668|2
1749719350000|2025-06-12 09:09:10|||||||||1
1749719360000|2025-06-12 09:09:20|||||||||1
1749719370000|2025-06-12 09:09:30|||||||||1
1749719380000|2025-06-12 09:09:40|||||||||5
1749719400000|2025-06-12 09:10:00|1671.4|1668.4|1671|1668|1671.4|1668.4|1671|1668|1
1749719410000|2025-06-12 09:10:10|1671.4|1668.4|1671.5|1668.5|1671.5|1668.5|1671.4|1668.4|13
1749719420000|2025-06-12 09:10:20|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|9
1749719430000|2025-06-12 09:10:30|||||||||10
1749719440000|2025-06-12 09:10:40|||||||||1
1749719450000|2025-06-12 09:10:50|||||||||1
1749719460000|2025-06-12 09:11:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|15
1749719470000|2025-06-12 09:11:10|1671|1668|1671|1668|1671|1668|1671|1668|1
1749719480000|2025-06-12 09:11:20|1671.4|1668.4|1670.6|1667.6|1671.4|1668.4|1670.5|1667.5|7
1749719490000|2025-06-12 09:11:30|1670.5|1667.5|1671|1668|1671.6|1668.6|1670.5|1667.5|19
1749719500000|2025-06-12 09:11:40|1670.9|1667.9|1670.5|1667.5|1670.9|1667.9|1670.5|1667.5|2
1749719520000|2025-06-12 09:12:00|1670.4|1667.4|1670.5|1667.5|1670.6|1667.6|1670.4|1667.4|3
1749719530000|2025-06-12 09:12:10|1671.4|1668.4|1671.6|1668.6|1671.6|1668.6|1671.4|1668.4|4
1749719540000|2025-06-12 09:12:20|1671.5|1668.5|1671|1668|1671.5|1668.5|1671|1668|9
1749719570000|2025-06-12 09:12:50|1670.6|1667.6|1671|1668|1671|1668|1670.5|1667.5|8
1749719590000|2025-06-12 09:13:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|15
1749719600000|2025-06-12 09:13:20|||||||||1
1749719610000|2025-06-12 09:13:30|||||||||4
1749719620000|2025-06-12 09:13:40|||||||||1
1749719650000|2025-06-12 09:14:10|||||||||3
1749719660000|2025-06-12 09:14:20|1671.5|1668.5|1671.4|1668.4|1671.5|1668.5|1671.4|1668.4|4
1749719680000|2025-06-12 09:14:40|1671.5|1668.5|1671.4|1668.4|1671.5|1668.5|1671.4|1668.4|2
1749719690000|2025-06-12 09:14:50|||||||||3
1749719730000|2025-06-12 09:15:30|1671|1668|1671.4|1668.4|1671.4|1668.4|1671|1668|3
1749719750000|2025-06-12 09:15:50|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|474
1749719760000|2025-06-12 09:16:00|||||||||2
1749719770000|2025-06-12 09:16:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|7
1749719780000|2025-06-12 09:16:20|1670.2|1667.2|1670.3|1667.3|1670.3|1667.3|1670.2|1667.2|21
1749719820000|2025-06-12 09:17:00|1670.2|1667.2|1670.3|1667.3|1670.3|1667.3|1670.2|1667.2|4
1749719860000|2025-06-12 09:17:40|||||||||2
1749719880000|2025-06-12 09:18:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1749719890000|2025-06-12 09:18:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|2
1749719900000|2025-06-12 09:18:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|6
1749719920000|2025-06-12 09:18:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1749719940000|2025-06-12 09:19:00|||||||||1
1749719970000|2025-06-12 09:19:30|||||||||18
1749719980000|2025-06-12 09:19:40|||||||||3
1749720000000|2025-06-12 09:20:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|6
1749720020000|2025-06-12 09:20:20|||||||||1
1749720060000|2025-06-12 09:21:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1749720070000|2025-06-12 09:21:10|||||||||2
1749720080000|2025-06-12 09:21:20|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1
1749720090000|2025-06-12 09:21:30|||||||||2
1749720100000|2025-06-12 09:21:40|||||||||3
1749720110000|2025-06-12 09:21:50|1671.3|1668.3|1671.4|1668.4|1671.4|1668.4|1671.3|1668.3|2
1749720120000|2025-06-12 09:22:00|1671.3|1668.3|1671.2|1668.2|1671.4|1668.4|1671.2|1668.2|2
1749720130000|2025-06-12 09:22:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.2|1668.2|0
1749720150000|2025-06-12 09:22:30|1671.2|1668.2|1671.2|1668.2|1671.3|1668.3|1671.2|1668.2|3
1749720160000|2025-06-12 09:22:40|1670.4|1667.4|1670.2|1667.2|1670.4|1667.4|1670.2|1667.2|7
1749720190000|2025-06-12 09:23:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|3
1749720200000|2025-06-12 09:23:20|1670.3|1667.3|1670.4|1667.4|1670.4|1667.4|1670.3|1667.3|2
1749720230000|2025-06-12 09:23:50|||||||||2
1749720270000|2025-06-12 09:24:30|||||||||3
1749720280000|2025-06-12 09:24:40|||||||||3
1749720300000|2025-06-12 09:25:00|||||||||3
1749720310000|2025-06-12 09:25:10|||||||||2
1749720350000|2025-06-12 09:25:50|||||||||1
1749720390000|2025-06-12 09:26:30|||||||||3
1749720400000|2025-06-12 09:26:40|1671.2|1668.2|1671.4|1668.4|1671.4|1668.4|1671.2|1668.2|9
1749720410000|2025-06-12 09:26:50|1671.3|1668.3|1671.2|1668.2|1671.3|1668.3|1671.2|1668.2|1
1749720420000|2025-06-12 09:27:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1749720430000|2025-06-12 09:27:10|1671.2|1668.2|1670.8|1667.8|1671.3|1668.3|1670.8|1667.8|3
1749720440000|2025-06-12 09:27:20|1671.2|1668.2|1671.2|1668.2|1671.3|1668.3|1671.2|1668.2|1
1749720470000|2025-06-12 09:27:50|1671.3|1668.3|1671.2|1668.2|1671.3|1668.3|1671.2|1668.2|0
1749720480000|2025-06-12 09:28:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.2|1668.2|2
1749720490000|2025-06-12 09:28:10|||||||||1
1749720500000|2025-06-12 09:28:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1749720520000|2025-06-12 09:28:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|3
1749720560000|2025-06-12 09:29:20|||||||||1
1749720600000|2025-06-12 09:30:00|||||||||2
1749720620000|2025-06-12 09:30:20|1671|1668|1671.4|1668.4|1671.4|1668.4|1671|1668|2
1749720630000|2025-06-12 09:30:30|||||||||4
1749720640000|2025-06-12 09:30:40|||||||||23
1749720680000|2025-06-12 09:31:20|||||||||2
1749720710000|2025-06-12 09:31:50|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1749720720000|2025-06-12 09:32:00|1671.4|1668.4|1671.3|1668.3|1671.4|1668.4|1671.3|1668.3|6
1749720770000|2025-06-12 09:32:50|||||||||2
1749720780000|2025-06-12 09:33:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1749720790000|2025-06-12 09:33:10|||||||||1
1749720810000|2025-06-12 09:33:30|||||||||10
1749720850000|2025-06-12 09:34:10|||||||||2
1749720890000|2025-06-12 09:34:50|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|3
1749720900000|2025-06-12 09:35:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1749720930000|2025-06-12 09:35:30|||||||||3
1749720970000|2025-06-12 09:36:10|||||||||2
1749721010000|2025-06-12 09:36:50|||||||||4
1749721020000|2025-06-12 09:37:00|||||||||1
1749721030000|2025-06-12 09:37:10|||||||||8
1749721050000|2025-06-12 09:37:30|1671.4|1668.4|1671.3|1668.3|1671.4|1668.4|1671.3|1668.3|4
1749721080000|2025-06-12 09:38:00|1671.2|1668.2|1671.3|1668.3|1671.3|1668.3|1671.2|1668.2|2
1749721090000|2025-06-12 09:38:10|||||||||1
1749721100000|2025-06-12 09:38:20|||||||||2
1749721140000|2025-06-12 09:39:00|1671.2|1668.2|1671.3|1668.3|1671.3|1668.3|1671.2|1668.2|3
1749721170000|2025-06-12 09:39:30|1670.1|1667.1|1669.9|1666.9|1670.2|1667.2|1669.9|1666.9|316
1749721180000|2025-06-12 09:39:40|||||||||2
1749721200000|2025-06-12 09:40:00|1670.1|1667.1|1669.9|1666.9|1670.1|1667.1|1669.9|1666.9|10
1749721210000|2025-06-12 09:40:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1749721220000|2025-06-12 09:40:20|||||||||1
1749721260000|2025-06-12 09:41:00|1670.2|1667.2|1670.1|1667.1|1670.2|1667.2|1670.1|1667.1|3
1749721280000|2025-06-12 09:41:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1749721300000|2025-06-12 09:41:40|||||||||1
1749721310000|2025-06-12 09:41:50|||||||||1
1749721320000|2025-06-12 09:42:00|||||||||1
1749721330000|2025-06-12 09:42:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|14
1749721340000|2025-06-12 09:42:20|||||||||6
1749721350000|2025-06-12 09:42:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1
1749721380000|2025-06-12 09:43:00|||||||||2
1749721420000|2025-06-12 09:43:40|||||||||3
1749721470000|2025-06-12 09:44:30|||||||||1
1749721510000|2025-06-12 09:45:10|||||||||4
1749721530000|2025-06-12 09:45:30|||||||||3
1749721550000|2025-06-12 09:45:50|1671.2|1668.2|1671.1|1668.1|1671.2|1668.2|1671.1|1668.1|1
1749721590000|2025-06-12 09:46:30|||||||||3
1749721600000|2025-06-12 09:46:40|1670.9|1667.9|1671.1|1668.1|1671.1|1668.1|1670.9|1667.9|8
1749721630000|2025-06-12 09:47:10|1671.2|1668.2|1671.9|1668.9|1672.1|1669.1|1671.2|1668.2|3
1749721640000|2025-06-12 09:47:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|10
1749721670000|2025-06-12 09:47:50|||||||||3
1749721710000|2025-06-12 09:48:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1749721740000|2025-06-12 09:49:00|1671.1|1668.1|1670.7|1667.7|1671.1|1668.1|1670.7|1667.7|665
1749721750000|2025-06-12 09:49:10|||||||||28
1749721760000|2025-06-12 09:49:20|||||||||1
1749721790000|2025-06-12 09:49:50|||||||||2
1749721800000|2025-06-12 09:50:00|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|38
1749721810000|2025-06-12 09:50:10|||||||||25
1749721830000|2025-06-12 09:50:30|||||||||1
1749721840000|2025-06-12 09:50:40|||||||||1
1749721850000|2025-06-12 09:50:50|1670.3|1667.3|1670.7|1667.7|1670.8|1667.8|1670.3|1667.3|11
1749721860000|2025-06-12 09:51:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.7|1667.7|1
1749721880000|2025-06-12 09:51:20|||||||||4
1749721910000|2025-06-12 09:51:50|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|0
1749721920000|2025-06-12 09:52:00|||||||||2
1749721960000|2025-06-12 09:52:40|||||||||3
1749722000000|2025-06-12 09:53:20|||||||||2
1749722030000|2025-06-12 09:53:50|||||||||1
1749722040000|2025-06-12 09:54:00|||||||||1
1749722080000|2025-06-12 09:54:40|||||||||4
1749722090000|2025-06-12 09:54:50|||||||||1
1749722100000|2025-06-12 09:55:00|||||||||2
1749722140000|2025-06-12 09:55:40|||||||||1
1749722160000|2025-06-12 09:56:00|||||||||1
1749722170000|2025-06-12 09:56:10|||||||||2
1749722210000|2025-06-12 09:56:50|1670.9|1667.9|1671.3|1668.3|1671.3|1668.3|1670.9|1667.9|8
1749722220000|2025-06-12 09:57:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1749722230000|2025-06-12 09:57:10|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|0
1749722240000|2025-06-12 09:57:20|1671.9|1668.9|1672.7|1669.7|1673.2|1670.2|1671.9|1668.9|28
1749722250000|2025-06-12 09:57:30|||||||||1
1749722280000|2025-06-12 09:58:00|||||||||2
1749722290000|2025-06-12 09:58:10|||||||||3
1749722310000|2025-06-12 09:58:30|||||||||1
1749722330000|2025-06-12 09:58:50|||||||||1
1749722370000|2025-06-12 09:59:30|||||||||4
1749722400000|2025-06-12 10:00:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|29
1749722410000|2025-06-12 10:00:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1749722450000|2025-06-12 10:00:50|||||||||3
1749722460000|2025-06-12 10:01:00|1672.3|1669.3|1671.9|1668.9|1672.3|1669.3|1671.9|1668.9|12
1749722470000|2025-06-12 10:01:10|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.3|1668.3|10
1749722490000|2025-06-12 10:01:30|||||||||2
1749722540000|2025-06-12 10:02:20|||||||||3
1749722580000|2025-06-12 10:03:00|||||||||1
1749722590000|2025-06-12 10:03:10|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|2
1749722620000|2025-06-12 10:03:40|||||||||3
1749722660000|2025-06-12 10:04:20|||||||||2
1749722680000|2025-06-12 10:04:40|||||||||5
1749722700000|2025-06-12 10:05:00|||||||||3
1749722730000|2025-06-12 10:05:30|||||||||4
1749722740000|2025-06-12 10:05:40|||||||||1
1749722760000|2025-06-12 10:06:00|||||||||1
1749722780000|2025-06-12 10:06:20|||||||||3
1749722820000|2025-06-12 10:07:00|||||||||2
1749722870000|2025-06-12 10:07:50|||||||||2
1749722890000|2025-06-12 10:08:10|||||||||9
1749722910000|2025-06-12 10:08:30|||||||||1
1749722940000|2025-06-12 10:09:00|||||||||7
1749722950000|2025-06-12 10:09:10|||||||||3
1749722970000|2025-06-12 10:09:30|||||||||1
1749722990000|2025-06-12 10:09:50|||||||||2
1749723000000|2025-06-12 10:10:00|||||||||10
1749723030000|2025-06-12 10:10:30|||||||||3
1749723070000|2025-06-12 10:11:10|||||||||1
1749723100000|2025-06-12 10:11:40|1671.5|1668.5|1671.3|1668.3|1671.7|1668.7|1671|1668|3
1749723110000|2025-06-12 10:11:50|1671.2|1668.2|1670.8|1667.8|1671.2|1668.2|1670.7|1667.7|2
1749723120000|2025-06-12 10:12:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|2
1749723130000|2025-06-12 10:12:10|||||||||7
1749723150000|2025-06-12 10:12:30|||||||||3
1749723180000|2025-06-12 10:13:00|||||||||2
1749723190000|2025-06-12 10:13:10|||||||||2
1749723210000|2025-06-12 10:13:30|||||||||2
1749723220000|2025-06-12 10:13:40|||||||||3
1749723240000|2025-06-12 10:14:00|||||||||2
1749723260000|2025-06-12 10:14:20|||||||||2
1749723270000|2025-06-12 10:14:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|4
1749723280000|2025-06-12 10:14:40|||||||||8
1749723330000|2025-06-12 10:15:30|||||||||2
1749723340000|2025-06-12 10:15:40|||||||||2
1749723350000|2025-06-12 10:15:50|1671|1668|1671|1668|1671|1668|1671|1668|2
1749723360000|2025-06-12 10:16:00|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|4
1749723390000|2025-06-12 10:16:30|||||||||1
1749723400000|2025-06-12 10:16:40|||||||||1
1749723430000|2025-06-12 10:17:10|||||||||6
1749723440000|2025-06-12 10:17:20|||||||||3
1749723470000|2025-06-12 10:17:50|||||||||1
1749723480000|2025-06-12 10:18:00|||||||||3
1749723520000|2025-06-12 10:18:40|||||||||2
1749723560000|2025-06-12 10:19:20|||||||||2
1749723570000|2025-06-12 10:19:30|||||||||3
1749723590000|2025-06-12 10:19:50|||||||||9
1749723600000|2025-06-12 10:20:00|||||||||13
1749723610000|2025-06-12 10:20:10|||||||||1
1749723640000|2025-06-12 10:20:40|||||||||9
1749723650000|2025-06-12 10:20:50|||||||||3
1749723680000|2025-06-12 10:21:20|||||||||6
1749723690000|2025-06-12 10:21:30|||||||||2
1749723720000|2025-06-12 10:22:00|1670.7|1667.7|1670.7|1667.7|1670.8|1667.8|1670.7|1667.7|1
1749723730000|2025-06-12 10:22:10|||||||||2
1749723750000|2025-06-12 10:22:30|||||||||11
1749723770000|2025-06-12 10:22:50|||||||||2
1749723780000|2025-06-12 10:23:00|||||||||10
1749723790000|2025-06-12 10:23:10|||||||||4
1749723810000|2025-06-12 10:23:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|5
1749723840000|2025-06-12 10:24:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|3
1749723850000|2025-06-12 10:24:10|||||||||5
1749723860000|2025-06-12 10:24:20|||||||||9
1749723920000|2025-06-12 10:25:20|1670.2|1667.2|1670.3|1667.3|1670.3|1667.3|1670.2|1667.2|2
1749723940000|2025-06-12 10:25:40|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|4
1749723960000|2025-06-12 10:26:00|||||||||8
1749723970000|2025-06-12 10:26:10|||||||||20
1749724000000|2025-06-12 10:26:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|23
1749724020000|2025-06-12 10:27:00|1671|1668|1670.8|1667.8|1671|1668|1670.8|1667.8|3
1749724060000|2025-06-12 10:27:40|||||||||3
1749724070000|2025-06-12 10:27:50|1671.3|1668.3|1671.7|1668.7|1671.7|1668.7|1671.3|1668.3|1
1749724100000|2025-06-12 10:28:20|||||||||11
1749724140000|2025-06-12 10:29:00|||||||||1
1749724170000|2025-06-12 10:29:30|||||||||3
1749724180000|2025-06-12 10:29:40|||||||||3
1749724200000|2025-06-12 10:30:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|10
1749724210000|2025-06-12 10:30:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1749724220000|2025-06-12 10:30:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1749724250000|2025-06-12 10:30:50|||||||||3
1749724260000|2025-06-12 10:31:00|1671.1|1668.1|1670.8|1667.8|1671.1|1668.1|1670.7|1667.7|9
1749724270000|2025-06-12 10:31:10|1670.7|1667.7|1670.8|1667.8|1670.8|1667.8|1670.7|1667.7|6
1749724280000|2025-06-12 10:31:20|||||||||9
1749724310000|2025-06-12 10:31:50|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|5
1749724320000|2025-06-12 10:32:00|1671.7|1668.7|1671.2|1668.2|1671.7|1668.7|1671.2|1668.2|11
1749724330000|2025-06-12 10:32:10|1670.8|1667.8|1670.7|1667.7|1670.8|1667.8|1670.7|1667.7|0
1749724350000|2025-06-12 10:32:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|14
1749724370000|2025-06-12 10:32:50|||||||||2
1749724390000|2025-06-12 10:33:10|||||||||3
1749724410000|2025-06-12 10:33:30|1671|1668|1670.7|1667.7|1671.7|1668.7|1670.7|1667.7|35
1749724420000|2025-06-12 10:33:40|1671|1668|1671|1668|1671|1668|1671|1668|8
1749724430000|2025-06-12 10:33:50|||||||||1
1749724450000|2025-06-12 10:34:10|||||||||3
1749724460000|2025-06-12 10:34:20|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1749724470000|2025-06-12 10:34:30|1671.8|1668.8|1671.3|1668.3|1671.8|1668.8|1671.3|1668.3|6
1749724480000|2025-06-12 10:34:40|1671|1668|1670.8|1667.8|1671|1668|1670.8|1667.8|25
1749724500000|2025-06-12 10:35:00|1671|1668|1671|1668|1671|1668|1671|1668|17
1749724510000|2025-06-12 10:35:10|1670.8|1667.8|1671|1668|1671|1668|1670.8|1667.8|1
1749724540000|2025-06-12 10:35:40|1670.8|1667.8|1671|1668|1671|1668|1670.8|1667.8|1
1749724550000|2025-06-12 10:35:50|||||||||3
1749724560000|2025-06-12 10:36:00|1670.8|1667.8|1671|1668|1671|1668|1670.8|1667.8|1
1749724570000|2025-06-12 10:36:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1
1749724580000|2025-06-12 10:36:20|1672|1669|1671.7|1668.7|1672|1669|1671.7|1668.7|4
1749724600000|2025-06-12 10:36:40|1672.8|1669.8|1672.7|1669.7|1672.8|1669.8|1672.7|1669.7|35
1749724610000|2025-06-12 10:36:50|1672.8|1669.8|1672.7|1669.7|1672.8|1669.8|1672.7|1669.7|6
1749724620000|2025-06-12 10:37:00|1673|1670|1673|1670|1673|1670|1673|1670|9
1749724640000|2025-06-12 10:37:20|||||||||1
1749724650000|2025-06-12 10:37:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1749724670000|2025-06-12 10:37:50|||||||||3
1749724680000|2025-06-12 10:38:00|||||||||3
1749724720000|2025-06-12 10:38:40|1673|1670|1673|1670|1673|1670|1673|1670|1
1749724730000|2025-06-12 10:38:50|||||||||8
1749724740000|2025-06-12 10:39:00|1672.8|1669.8|1672.7|1669.7|1672.8|1669.8|1672.7|1669.7|10
1749724750000|2025-06-12 10:39:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.7|1669.7|0
1749724760000|2025-06-12 10:39:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|4
1749724770000|2025-06-12 10:39:30|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|0
1749724780000|2025-06-12 10:39:40|1672|1669|1672|1669|1672|1669|1672|1669|0
1749724790000|2025-06-12 10:39:50|||||||||1
1749724800000|2025-06-12 10:40:00|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|12
1749724830000|2025-06-12 10:40:30|||||||||3
1749724840000|2025-06-12 10:40:40|||||||||2
1749724850000|2025-06-12 10:40:50|||||||||3
1749724880000|2025-06-12 10:41:20|||||||||4
1749724890000|2025-06-12 10:41:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|6
1749724920000|2025-06-12 10:42:00|1672.7|1669.7|1673.7|1670.7|1673.7|1670.7|1672.7|1669.7|7
1749724930000|2025-06-12 10:42:10|||||||||10
1749724980000|2025-06-12 10:43:00|||||||||10
1749725010000|2025-06-12 10:43:30|||||||||3
1749725020000|2025-06-12 10:43:40|1673|1670|1673|1670|1673|1670|1673|1670|0
1749725050000|2025-06-12 10:44:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|4
1749725060000|2025-06-12 10:44:20|1673|1670|1673|1670|1673|1670|1673|1670|0
1749725090000|2025-06-12 10:44:50|||||||||3
1749725100000|2025-06-12 10:45:00|1673.7|1670.7|1674|1671|1674|1671|1673.7|1670.7|10
1749725130000|2025-06-12 10:45:30|||||||||26
1749725150000|2025-06-12 10:45:50|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1749725160000|2025-06-12 10:46:00|1674|1671|1674|1671|1674|1671|1674|1671|0
1749725170000|2025-06-12 10:46:10|||||||||1
1749725190000|2025-06-12 10:46:30|||||||||2
1749725210000|2025-06-12 10:46:50|||||||||5
1749725250000|2025-06-12 10:47:30|||||||||2
1749725300000|2025-06-12 10:48:20|1675|1672|1675|1672|1675|1672|1675|1672|18
1749725310000|2025-06-12 10:48:30|||||||||5
1749725320000|2025-06-12 10:48:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|11
1749725330000|2025-06-12 10:48:50|||||||||7
1749725340000|2025-06-12 10:49:00|||||||||3
1749725350000|2025-06-12 10:49:10|1676.7|1673.7|1676.8|1673.8|1676.8|1673.8|1676.7|1673.7|66
1749725360000|2025-06-12 10:49:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1749725380000|2025-06-12 10:49:40|1676|1673|1676|1673|1676|1673|1676|1673|3
1749725400000|2025-06-12 10:50:00|1675.7|1672.7|1675.7|1672.7|1675.8|1672.8|1675.7|1672.7|10
1749725410000|2025-06-12 10:50:10|||||||||7
1749725420000|2025-06-12 10:50:20|1676|1673|1676|1673|1676|1673|1676|1673|4
1749725430000|2025-06-12 10:50:30|1675.7|1672.7|1675.7|1672.7|1675.8|1672.8|1675.7|1672.7|2
1749725440000|2025-06-12 10:50:40|1675.8|1672.8|1675.7|1672.7|1675.8|1672.8|1675.7|1672.7|1
1749725450000|2025-06-12 10:50:50|1676|1673|1676|1673|1676|1673|1675.7|1672.7|3
1749725460000|2025-06-12 10:51:00|1675.8|1672.8|1676|1673|1676|1673|1675.8|1672.8|12
1749725470000|2025-06-12 10:51:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|2
1749725480000|2025-06-12 10:51:20|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1749725490000|2025-06-12 10:51:30|1676|1673|1676|1673|1676|1673|1676|1673|6
1749725500000|2025-06-12 10:51:40|||||||||4
1749725520000|2025-06-12 10:52:00|||||||||25
1749725530000|2025-06-12 10:52:10|||||||||3
1749725540000|2025-06-12 10:52:20|||||||||2
1749725560000|2025-06-12 10:52:40|||||||||1
1749725570000|2025-06-12 10:52:50|||||||||8
1749725580000|2025-06-12 10:53:00|||||||||6
1749725590000|2025-06-12 10:53:10|||||||||2
1749725620000|2025-06-12 10:53:40|||||||||5
1749725630000|2025-06-12 10:53:50|||||||||2
1749725640000|2025-06-12 10:54:00|||||||||1
1749725650000|2025-06-12 10:54:10|||||||||1
1749725670000|2025-06-12 10:54:30|||||||||11
1749725680000|2025-06-12 10:54:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|7
1749725690000|2025-06-12 10:54:50|1677|1674|1677|1674|1677|1674|1676.9|1673.9|11
1749725700000|2025-06-12 10:55:00|||||||||17
1749725710000|2025-06-12 10:55:10|||||||||4
1749725730000|2025-06-12 10:55:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1749725740000|2025-06-12 10:55:40|1676|1673|1675.9|1672.9|1676|1673|1675.9|1672.9|9
1749725750000|2025-06-12 10:55:50|||||||||5
1749725760000|2025-06-12 10:56:00|||||||||1
1749725790000|2025-06-12 10:56:30|||||||||3
1749725800000|2025-06-12 10:56:40|1675.7|1672.7|1676|1673|1676|1673|1675.7|1672.7|1
1749725810000|2025-06-12 10:56:50|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1749725820000|2025-06-12 10:57:00|||||||||1
1749725830000|2025-06-12 10:57:10|1675.7|1672.7|1675.9|1672.9|1675.9|1672.9|1675.7|1672.7|1
1749725840000|2025-06-12 10:57:20|||||||||3
1749725860000|2025-06-12 10:57:40|||||||||1
1749725870000|2025-06-12 10:57:50|||||||||3
1749725880000|2025-06-12 10:58:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|4
1749725890000|2025-06-12 10:58:10|1676|1673|1676|1673|1676|1673|1676|1673|1
1749725900000|2025-06-12 10:58:20|||||||||4
1749725910000|2025-06-12 10:58:30|||||||||3
1749725930000|2025-06-12 10:58:50|||||||||6
1749725950000|2025-06-12 10:59:10|||||||||12
1749725960000|2025-06-12 10:59:20|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|4
1749725970000|2025-06-12 10:59:30|1676|1673|1676|1673|1676|1673|1676|1673|0
1749725990000|2025-06-12 10:59:50|1675.4|1672.4|1674.9|1671.9|1675.4|1672.4|1674.9|1671.9|20
1749726000000|2025-06-12 11:00:00|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|11
1749726010000|2025-06-12 11:00:10|||||||||1
1749726020000|2025-06-12 11:00:20|||||||||1
1749726030000|2025-06-12 11:00:30|||||||||1
1749726040000|2025-06-12 11:00:40|||||||||3
1749726050000|2025-06-12 11:00:50|1675|1672|1675|1672|1675|1672|1675|1672|12
1749726060000|2025-06-12 11:01:00|1674.7|1671.7|1674.9|1671.9|1674.9|1671.9|1674.7|1671.7|1
1749726070000|2025-06-12 11:01:10|1675|1672|1674.9|1671.9|1675|1672|1674.7|1671.7|1
1749726080000|2025-06-12 11:01:20|||||||||3
1749726100000|2025-06-12 11:01:40|||||||||2
1749726110000|2025-06-12 11:01:50|||||||||1
1749726120000|2025-06-12 11:02:00|||||||||3
1749726130000|2025-06-12 11:02:10|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1
1749726140000|2025-06-12 11:02:20|||||||||1
1749726150000|2025-06-12 11:02:30|||||||||2
1749726160000|2025-06-12 11:02:40|||||||||2
1749726170000|2025-06-12 11:02:50|||||||||1
1749726190000|2025-06-12 11:03:10|||||||||2
1749726200000|2025-06-12 11:03:20|||||||||2
1749726210000|2025-06-12 11:03:30|||||||||6
1749726230000|2025-06-12 11:03:50|1675|1672|1675|1672|1675|1672|1675|1672|3
1749726240000|2025-06-12 11:04:00|||||||||2
1749726250000|2025-06-12 11:04:10|||||||||2
1749726260000|2025-06-12 11:04:20|||||||||7
1749726280000|2025-06-12 11:04:40|1675.4|1672.4|1675|1672|1675.4|1672.4|1674.9|1671.9|454
1749726300000|2025-06-12 11:05:00|1674.9|1671.9|1674.9|1671.9|1675|1672|1674.9|1671.9|0
1749726310000|2025-06-12 11:05:10|1675|1672|1674.9|1671.9|1675|1672|1674.9|1671.9|4
1749726360000|2025-06-12 11:06:00|1674.7|1671.7|1674.9|1671.9|1674.9|1671.9|1674.7|1671.7|21
1749726370000|2025-06-12 11:06:10|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|3
1749726380000|2025-06-12 11:06:20|1673.9|1670.9|1673|1670|1673.9|1670.9|1673|1670|3
1749726410000|2025-06-12 11:06:50|||||||||6
1749726420000|2025-06-12 11:07:00|||||||||1
1749726430000|2025-06-12 11:07:10|||||||||7
1749726440000|2025-06-12 11:07:20|||||||||3
1749726450000|2025-06-12 11:07:30|||||||||1
1749726460000|2025-06-12 11:07:40|||||||||4
1749726470000|2025-06-12 11:07:50|||||||||3
1749726480000|2025-06-12 11:08:00|||||||||28
1749726490000|2025-06-12 11:08:10|||||||||4
1749726530000|2025-06-12 11:08:50|||||||||3
1749726560000|2025-06-12 11:09:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1749726570000|2025-06-12 11:09:30|1672|1669|1672|1669|1672|1669|1672|1669|8
1749726580000|2025-06-12 11:09:40|||||||||3
1749726600000|2025-06-12 11:10:00|||||||||13
1749726610000|2025-06-12 11:10:10|||||||||1
1749726620000|2025-06-12 11:10:20|||||||||4
1749726630000|2025-06-12 11:10:30|||||||||10
1749726640000|2025-06-12 11:10:40|||||||||4
1749726650000|2025-06-12 11:10:50|||||||||5
1749726670000|2025-06-12 11:11:10|||||||||6
1749726680000|2025-06-12 11:11:20|||||||||4
1749726700000|2025-06-12 11:11:40|||||||||6
1749726710000|2025-06-12 11:11:50|1672.6|1669.6|1672.2|1669.2|1672.6|1669.6|1672.2|1669.2|549
1749726720000|2025-06-12 11:12:00|||||||||42
1749726740000|2025-06-12 11:12:20|1673|1670|1673|1670|1673|1670|1673|1670|2
1749726760000|2025-06-12 11:12:40|||||||||3
1749726780000|2025-06-12 11:13:00|||||||||5
1749726790000|2025-06-12 11:13:10|||||||||1
1749726810000|2025-06-12 11:13:30|||||||||3
1749726820000|2025-06-12 11:13:40|||||||||1
1749726840000|2025-06-12 11:14:00|||||||||2
1749726850000|2025-06-12 11:14:10|||||||||4
1749726860000|2025-06-12 11:14:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|18
1749726870000|2025-06-12 11:14:30|||||||||5
1749726880000|2025-06-12 11:14:40|||||||||2
1749726900000|2025-06-12 11:15:00|1673|1670|1673|1670|1673|1670|1673|1670|5
1749726910000|2025-06-12 11:15:10|||||||||4
1749726920000|2025-06-12 11:15:20|||||||||2
1749726940000|2025-06-12 11:15:40|||||||||7
1749726950000|2025-06-12 11:15:50|||||||||5
1749726980000|2025-06-12 11:16:20|||||||||3
1749727030000|2025-06-12 11:17:10|||||||||1
1749727070000|2025-06-12 11:17:50|||||||||2
1749727110000|2025-06-12 11:18:30|||||||||2
1749727120000|2025-06-12 11:18:40|||||||||29
1749727140000|2025-06-12 11:19:00|||||||||1
1749727150000|2025-06-12 11:19:10|||||||||2
1749727160000|2025-06-12 11:19:20|||||||||1
1749727180000|2025-06-12 11:19:40|||||||||3
1749727190000|2025-06-12 11:19:50|||||||||2
1749727200000|2025-06-12 11:20:00|1672.9|1669.9|1673|1670|1673|1670|1672.6|1669.6|15
1749727210000|2025-06-12 11:20:10|||||||||1
1749727230000|2025-06-12 11:20:30|||||||||2
1749727260000|2025-06-12 11:21:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673|1670|6
1749727270000|2025-06-12 11:21:10|||||||||2
1749727300000|2025-06-12 11:21:40|1674|1671|1674.2|1671.2|1674.2|1671.2|1674|1671|10
1749727310000|2025-06-12 11:21:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|5
1749727330000|2025-06-12 11:22:10|||||||||3
1749727350000|2025-06-12 11:22:30|||||||||3
1749727370000|2025-06-12 11:22:50|||||||||6
1749727380000|2025-06-12 11:23:00|||||||||3
1749727390000|2025-06-12 11:23:10|||||||||2
1749727400000|2025-06-12 11:23:20|||||||||4
1749727420000|2025-06-12 11:23:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1749727430000|2025-06-12 11:23:50|||||||||10
1749727440000|2025-06-12 11:24:00|1673|1670|1673.1|1670.1|1673.1|1670.1|1673|1670|19
1749727450000|2025-06-12 11:24:10|1672.2|1669.2|1672.6|1669.6|1672.6|1669.6|1672.2|1669.2|3
1749727460000|2025-06-12 11:24:20|1672.2|1669.2|1671.6|1668.6|1672.2|1669.2|1671.6|1668.6|7
1749727470000|2025-06-12 11:24:30|1672|1669|1671.2|1668.2|1672|1669|1671.2|1668.2|35
1749727480000|2025-06-12 11:24:40|1670.8|1667.8|1671.1|1668.1|1671.2|1668.2|1670.8|1667.8|10
1749727490000|2025-06-12 11:24:50|||||||||1
1749727500000|2025-06-12 11:25:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.1|1668.1|1
1749727510000|2025-06-12 11:25:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1749727520000|2025-06-12 11:25:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1749727530000|2025-06-12 11:25:30|1672|1669|1672.1|1669.1|1672.2|1669.2|1672|1669|2
1749727540000|2025-06-12 11:25:40|1672.2|1669.2|1672.1|1669.1|1672.2|1669.2|1672.1|1669.1|2
1749727560000|2025-06-12 11:26:00|||||||||5
1749727570000|2025-06-12 11:26:10|||||||||2
1749727590000|2025-06-12 11:26:30|||||||||1
1749727610000|2025-06-12 11:26:50|1673|1670|1673.1|1670.1|1673.2|1670.2|1673|1670|1
1749727620000|2025-06-12 11:27:00|||||||||2
1749727630000|2025-06-12 11:27:10|||||||||4
1749727640000|2025-06-12 11:27:20|1674|1671|1673.2|1670.2|1674|1671|1673.2|1670.2|12
1749727650000|2025-06-12 11:27:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1749727660000|2025-06-12 11:27:40|||||||||1
1749727680000|2025-06-12 11:28:00|||||||||2
1749727730000|2025-06-12 11:28:50|||||||||1
1749727750000|2025-06-12 11:29:10|||||||||14
1749727760000|2025-06-12 11:29:20|||||||||1
1749727770000|2025-06-12 11:29:30|||||||||4
1749727800000|2025-06-12 11:30:00|1673|1670|1673|1670|1673|1670|1673|1670|23
1749727810000|2025-06-12 11:30:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1749727840000|2025-06-12 11:30:40|1673|1670|1673|1670|1673|1670|1673|1670|0
1749727850000|2025-06-12 11:30:50|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|4
1749727860000|2025-06-12 11:31:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|16
1749727890000|2025-06-12 11:31:30|1673.6|1670.6|1673.7|1670.7|1673.7|1670.7|1673.6|1670.6|8
1749727900000|2025-06-12 11:31:40|1673.6|1670.6|1673.7|1670.7|1673.7|1670.7|1673.2|1670.2|0
1749727910000|2025-06-12 11:31:50|1673.6|1670.6|1672.2|1669.2|1673.7|1670.7|1672.2|1669.2|2
1749727930000|2025-06-12 11:32:10|||||||||7
1749727950000|2025-06-12 11:32:30|||||||||14
1749727980000|2025-06-12 11:33:00|1672|1669|1672.1|1669.1|1672.2|1669.2|1672|1669|26
1749727990000|2025-06-12 11:33:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.1|1669.1|3
1749728000000|2025-06-12 11:33:20|1672.1|1669.1|1672.2|1669.2|1672.2|1669.2|1672.1|1669.1|0
1749728010000|2025-06-12 11:33:30|1672|1669|1672.1|1669.1|1672.1|1669.1|1672|1669|3
1749728030000|2025-06-12 11:33:50|1672|1669|1672.1|1669.1|1672.1|1669.1|1672|1669|1
1749728040000|2025-06-12 11:34:00|||||||||2
1749728050000|2025-06-12 11:34:10|||||||||6
1749728060000|2025-06-12 11:34:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1749728070000|2025-06-12 11:34:30|||||||||2
1749728080000|2025-06-12 11:34:40|||||||||1
1749728100000|2025-06-12 11:35:00|1672.1|1669.1|1672.2|1669.2|1672.2|1669.2|1672.1|1669.1|4
1749728110000|2025-06-12 11:35:10|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|0
1749728130000|2025-06-12 11:35:30|||||||||4
1749728140000|2025-06-12 11:35:40|1672|1669|1672|1669|1672|1669|1672|1669|1
1749728150000|2025-06-12 11:35:50|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|3
1749728170000|2025-06-12 11:36:10|||||||||2
1749728180000|2025-06-12 11:36:20|||||||||3
1749728220000|2025-06-12 11:37:00|||||||||2
1749728260000|2025-06-12 11:37:40|||||||||17
1749728280000|2025-06-12 11:38:00|1672|1669|1672|1669|1672|1669|1672|1669|1
1749728300000|2025-06-12 11:38:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1749728320000|2025-06-12 11:38:40|||||||||1
1749728340000|2025-06-12 11:39:00|||||||||2
1749728350000|2025-06-12 11:39:10|||||||||5
1749728380000|2025-06-12 11:39:40|||||||||1
1749728390000|2025-06-12 11:39:50|||||||||1
1749728400000|2025-06-12 11:40:00|1671.6|1668.6|1671.2|1668.2|1671.6|1668.6|1671.2|1668.2|4
1749728420000|2025-06-12 11:40:20|||||||||5
1749728430000|2025-06-12 11:40:30|||||||||3
1749728440000|2025-06-12 11:40:40|||||||||9
1749728450000|2025-06-12 11:40:50|1671.5|1668.5|1672.2|1669.2|1672.2|1669.2|1671.5|1668.5|33
1749728460000|2025-06-12 11:41:00|||||||||2
1749728470000|2025-06-12 11:41:10|||||||||2
1749728480000|2025-06-12 11:41:20|||||||||1
1749728500000|2025-06-12 11:41:40|||||||||1
1749728510000|2025-06-12 11:41:50|||||||||1
1749728520000|2025-06-12 11:42:00|||||||||9
1749728540000|2025-06-12 11:42:20|||||||||5
1749728550000|2025-06-12 11:42:30|||||||||4
1749728560000|2025-06-12 11:42:40|||||||||2
1749728580000|2025-06-12 11:43:00|1672|1669|1671.6|1668.6|1672.2|1669.2|1671.6|1668.6|12
1749728590000|2025-06-12 11:43:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1749728600000|2025-06-12 11:43:20|||||||||1
1749728620000|2025-06-12 11:43:40|||||||||5
1749728630000|2025-06-12 11:43:50|||||||||3
1749728640000|2025-06-12 11:44:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|6
1749728650000|2025-06-12 11:44:10|1671.2|1668.2|1671.1|1668.1|1671.2|1668.2|1671.1|1668.1|1
1749728660000|2025-06-12 11:44:20|1671.2|1668.2|1671.1|1668.1|1671.2|1668.2|1671.1|1668.1|3
1749728670000|2025-06-12 11:44:30|1671.2|1668.2|1671.1|1668.1|1671.2|1668.2|1671.1|1668.1|7
1749728680000|2025-06-12 11:44:40|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.1|1668.1|0
1749728690000|2025-06-12 11:44:50|1671.1|1668.1|1671.1|1668.1|1671.2|1668.2|1671.1|1668.1|4
1749728700000|2025-06-12 11:45:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.1|1668.1|1
1749728710000|2025-06-12 11:45:10|||||||||2
1749728720000|2025-06-12 11:45:20|||||||||2
1749728740000|2025-06-12 11:45:40|||||||||1
1749728750000|2025-06-12 11:45:50|||||||||1
1749728760000|2025-06-12 11:46:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|3
1749728770000|2025-06-12 11:46:10|1671.2|1668.2|1671.1|1668.1|1671.2|1668.2|1671.1|1668.1|0
1749728790000|2025-06-12 11:46:30|1671.2|1668.2|1671.1|1668.1|1671.2|1668.2|1671.1|1668.1|4
1749728800000|2025-06-12 11:46:40|||||||||1
1749728840000|2025-06-12 11:47:20|||||||||3
1749728850000|2025-06-12 11:47:30|||||||||1
1749728880000|2025-06-12 11:48:00|||||||||2
1749728890000|2025-06-12 11:48:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1749728910000|2025-06-12 11:48:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|161
1749728920000|2025-06-12 11:48:40|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1749728960000|2025-06-12 11:49:20|||||||||3
1749728990000|2025-06-12 11:49:50|||||||||16
1749729000000|2025-06-12 11:50:00|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|8
1749729030000|2025-06-12 11:50:30|1672|1669|1672.2|1669.2|1672.2|1669.2|1672|1669|2
1749729040000|2025-06-12 11:50:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1749729080000|2025-06-12 11:51:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|2
1749729100000|2025-06-12 11:51:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|51
1749729120000|2025-06-12 11:52:00|||||||||2
1749729130000|2025-06-12 11:52:10|||||||||2
1749729170000|2025-06-12 11:52:50|||||||||2
1749729180000|2025-06-12 11:53:00|1672|1669|1671.2|1668.2|1672|1669|1671.2|1668.2|11
1749729210000|2025-06-12 11:53:30|||||||||3
1749729250000|2025-06-12 11:54:10|||||||||2
1749729260000|2025-06-12 11:54:20|||||||||32
1749729290000|2025-06-12 11:54:50|||||||||1
1749729330000|2025-06-12 11:55:30|||||||||7
1749729340000|2025-06-12 11:55:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1749729380000|2025-06-12 11:56:20|1672.1|1669.1|1671.7|1668.7|1672.1|1669.1|1671.6|1668.6|3
1749729390000|2025-06-12 11:56:30|1671.6|1668.6|1671.7|1668.7|1672.1|1669.1|1671.6|1668.6|4
1749729400000|2025-06-12 11:56:40|1672.1|1669.1|1672.2|1669.2|1672.2|1669.2|1672.1|1669.1|0
1749729410000|2025-06-12 11:56:50|1672.1|1669.1|1672.1|1669.1|1672.2|1669.2|1672.1|1669.1|4
1749729450000|2025-06-12 11:57:30|||||||||1
1749729500000|2025-06-12 11:58:20|||||||||5
1749729530000|2025-06-12 11:58:50|1671.6|1668.6|1671.2|1668.2|1671.6|1668.6|1671.2|1668.2|0
1749729540000|2025-06-12 11:59:00|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|3
1749729550000|2025-06-12 11:59:10|1671.6|1668.6|1671.2|1668.2|1671.6|1668.6|1671.2|1668.2|0
1749729580000|2025-06-12 11:59:40|||||||||4
1749729590000|2025-06-12 11:59:50|||||||||2
1749729600000|2025-06-12 12:00:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670|1667|81
1749729610000|2025-06-12 12:00:10|1670.1|1667.1|1670.1|1667.1|1670.2|1667.2|1670.1|1667.1|2
1749729620000|2025-06-12 12:00:20|1670.2|1667.2|1670.1|1667.1|1670.2|1667.2|1670.1|1667.1|2
1749729630000|2025-06-12 12:00:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1749729650000|2025-06-12 12:00:50|||||||||2
1749729660000|2025-06-12 12:01:00|||||||||4
1749729670000|2025-06-12 12:01:10|||||||||1
1749729690000|2025-06-12 12:01:30|1670.5|1667.5|1672.2|1669.2|1672.2|1669.2|1670.5|1667.5|10
1749729700000|2025-06-12 12:01:40|||||||||3
1749729710000|2025-06-12 12:01:50|||||||||1
1749729720000|2025-06-12 12:02:00|1672.1|1669.1|1672.2|1669.2|1672.2|1669.2|1672.1|1669.1|10
1749729730000|2025-06-12 12:02:10|1673|1670|1672.6|1669.6|1673|1670|1672.6|1669.6|1
1749729740000|2025-06-12 12:02:20|1673|1670|1673|1670|1673|1670|1673|1670|3
1749729770000|2025-06-12 12:02:50|||||||||1
1749729780000|2025-06-12 12:03:00|||||||||13
1749729790000|2025-06-12 12:03:10|||||||||2
1749729800000|2025-06-12 12:03:20|1672.6|1669.6|1672.2|1669.2|1672.6|1669.6|1672.2|1669.2|3
1749729810000|2025-06-12 12:03:30|||||||||2
1749729830000|2025-06-12 12:03:50|||||||||11
1749729840000|2025-06-12 12:04:00|||||||||2
1749729850000|2025-06-12 12:04:10|||||||||1
1749729870000|2025-06-12 12:04:30|1672.1|1669.1|1672.2|1669.2|1672.2|1669.2|1672.1|1669.1|6
1749729890000|2025-06-12 12:04:50|||||||||4
1749729900000|2025-06-12 12:05:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|3
1749729910000|2025-06-12 12:05:10|1673|1670|1673|1670|1673|1670|1673|1670|1
1749729930000|2025-06-12 12:05:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1749729940000|2025-06-12 12:05:40|1672|1669|1670.2|1667.2|1672|1669|1670|1667|12
1749729950000|2025-06-12 12:05:50|1670|1667|1670|1667|1670|1667|1670|1667|4
1749729960000|2025-06-12 12:06:00|1670.1|1667.1|1669|1666|1670.2|1667.2|1668.8|1665.8|632
1749729970000|2025-06-12 12:06:10|1668.9|1665.9|1669.4|1666.4|1669.4|1666.4|1668.9|1665.9|1
1749729980000|2025-06-12 12:06:20|||||||||28
1749729990000|2025-06-12 12:06:30|1669|1666|1669.8|1666.8|1670|1667|1668.9|1665.9|315
1749730000000|2025-06-12 12:06:40|1670|1667|1669.9|1666.9|1670|1667|1669.9|1666.9|5
1749730010000|2025-06-12 12:06:50|1669.8|1666.8|1669.8|1666.8|1669.9|1666.9|1669.8|1666.8|1
1749730020000|2025-06-12 12:07:00|1669|1666|1669|1666|1669|1666|1669|1666|18
1749730030000|2025-06-12 12:07:10|||||||||3
1749730040000|2025-06-12 12:07:20|||||||||4
1749730050000|2025-06-12 12:07:30|1668.8|1665.8|1669|1666|1669|1666|1668.8|1665.8|17
1749730060000|2025-06-12 12:07:40|||||||||2
1749730070000|2025-06-12 12:07:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|6
1749730080000|2025-06-12 12:08:00|1669|1666|1669.8|1666.8|1669.8|1666.8|1669|1666|6
1749730090000|2025-06-12 12:08:10|1669|1666|1668.9|1665.9|1669|1666|1668.9|1665.9|7
1749730100000|2025-06-12 12:08:20|1669|1666|1669|1666|1669|1666|1668.9|1665.9|6
1749730110000|2025-06-12 12:08:30|1668.9|1665.9|1669|1666|1669|1666|1668.9|1665.9|2
1749730120000|2025-06-12 12:08:40|||||||||2
1749730130000|2025-06-12 12:08:50|||||||||3
1749730140000|2025-06-12 12:09:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|8
1749730150000|2025-06-12 12:09:10|1669.1|1666.1|1669|1666|1669.5|1666.5|1669|1666|7
1749730160000|2025-06-12 12:09:20|||||||||4
1749730170000|2025-06-12 12:09:30|||||||||4
1749730180000|2025-06-12 12:09:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|6
1749730190000|2025-06-12 12:09:50|1670|1667|1670|1667|1670|1667|1669.5|1666.5|3
1749730200000|2025-06-12 12:10:00|1670.8|1667.8|1668.9|1665.9|1670.8|1667.8|1668.8|1665.8|47
1749730210000|2025-06-12 12:10:10|1669|1666|1669|1666|1669|1666|1669|1666|4
1749730220000|2025-06-12 12:10:20|||||||||4
1749730230000|2025-06-12 12:10:30|||||||||1
1749730240000|2025-06-12 12:10:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|2
1749730250000|2025-06-12 12:10:50|1669|1666|1669|1666|1669|1666|1669|1666|1
1749730260000|2025-06-12 12:11:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1749730280000|2025-06-12 12:11:20|||||||||2
1749730290000|2025-06-12 12:11:30|1668|1665|1668|1665|1668|1665|1668|1665|8
1749730300000|2025-06-12 12:11:40|||||||||22
1749730310000|2025-06-12 12:11:50|1667.8|1664.8|1667.8|1664.8|1667.9|1664.9|1667.8|1664.8|4
1749730320000|2025-06-12 12:12:00|||||||||3
1749730330000|2025-06-12 12:12:10|||||||||1
1749730340000|2025-06-12 12:12:20|||||||||1
1749730350000|2025-06-12 12:12:30|||||||||3
1749730360000|2025-06-12 12:12:40|||||||||4
1749730370000|2025-06-12 12:12:50|||||||||1
1749730380000|2025-06-12 12:13:00|1666.4|1663.4|1666.8|1663.8|1666.8|1663.8|1666.4|1663.4|15
1749730400000|2025-06-12 12:13:20|||||||||1
1749730410000|2025-06-12 12:13:30|||||||||1
1749730420000|2025-06-12 12:13:40|||||||||1
1749730440000|2025-06-12 12:14:00|1667|1664|1666.8|1663.8|1667|1664|1666.8|1663.8|16
1749730450000|2025-06-12 12:14:10|||||||||2
1749730480000|2025-06-12 12:14:40|||||||||5
1749730490000|2025-06-12 12:14:50|||||||||4
1749730500000|2025-06-12 12:15:00|1666|1663|1666|1663|1666|1663|1666|1663|18
1749730510000|2025-06-12 12:15:10|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|2
1749730530000|2025-06-12 12:15:30|1666|1663|1665.8|1662.8|1666|1663|1665.4|1662.4|31
1749730540000|2025-06-12 12:15:40|1665.9|1662.9|1666|1663|1666|1663|1665.9|1662.9|34
1749730550000|2025-06-12 12:15:50|1665.9|1662.9|1666|1663|1666|1663|1665|1662|18
1749730560000|2025-06-12 12:16:00|||||||||2
1749730570000|2025-06-12 12:16:10|||||||||4
1749730580000|2025-06-12 12:16:20|||||||||1
1749730590000|2025-06-12 12:16:30|||||||||2
1749730600000|2025-06-12 12:16:40|1665|1662|1665|1662|1665|1662|1665|1662|6
1749730610000|2025-06-12 12:16:50|||||||||12
1749730620000|2025-06-12 12:17:00|1666|1663|1666|1663|1666|1663|1665.9|1662.9|45
1749730630000|2025-06-12 12:17:10|||||||||1
1749730640000|2025-06-12 12:17:20|||||||||4
1749730650000|2025-06-12 12:17:30|||||||||4
1749730660000|2025-06-12 12:17:40|||||||||6
1749730670000|2025-06-12 12:17:50|||||||||8
1749730680000|2025-06-12 12:18:00|1665.9|1662.9|1666|1663|1666|1663|1665.9|1662.9|6
1749730690000|2025-06-12 12:18:10|1665.9|1662.9|1666|1663|1666|1663|1665.9|1662.9|11
1749730700000|2025-06-12 12:18:20|1665.9|1662.9|1666|1663|1666|1663|1665.9|1662.9|4
1749730710000|2025-06-12 12:18:30|1665.9|1662.9|1666|1663|1666|1663|1665.8|1662.8|6
1749730720000|2025-06-12 12:18:40|||||||||1
1749730730000|2025-06-12 12:18:50|1665.9|1662.9|1666|1663|1666|1663|1665.9|1662.9|4
1749730740000|2025-06-12 12:19:00|1665.9|1662.9|1666|1663|1666|1663|1665.8|1662.8|10
1749730750000|2025-06-12 12:19:10|||||||||2
1749730760000|2025-06-12 12:19:20|||||||||1
1749730770000|2025-06-12 12:19:30|1665|1662|1665|1662|1665|1662|1665|1662|9
1749730780000|2025-06-12 12:19:40|||||||||4
1749730790000|2025-06-12 12:19:50|||||||||1
1749730800000|2025-06-12 12:20:00|||||||||22
1749730810000|2025-06-12 12:20:10|||||||||8
1749730820000|2025-06-12 12:20:20|||||||||5
1749730850000|2025-06-12 12:20:50|||||||||7
1749730860000|2025-06-12 12:21:00|||||||||5
1749730870000|2025-06-12 12:21:10|||||||||1
1749730890000|2025-06-12 12:21:30|||||||||1
1749730900000|2025-06-12 12:21:40|||||||||1
1749730910000|2025-06-12 12:21:50|||||||||1
1749730920000|2025-06-12 12:22:00|||||||||3
1749730930000|2025-06-12 12:22:10|||||||||50
1749730940000|2025-06-12 12:22:20|||||||||11
1749730950000|2025-06-12 12:22:30|||||||||2
1749730960000|2025-06-12 12:22:40|||||||||2
1749730980000|2025-06-12 12:23:00|||||||||6
1749730990000|2025-06-12 12:23:10|||||||||2
1749731000000|2025-06-12 12:23:20|||||||||3
1749731010000|2025-06-12 12:23:30|1664.4|1661.4|1664.8|1661.8|1664.8|1661.8|1664|1661|57
1749731020000|2025-06-12 12:23:40|||||||||5
1749731030000|2025-06-12 12:23:50|1665|1662|1666|1663|1666.4|1663.4|1665|1662|28
1749731040000|2025-06-12 12:24:00|1666.8|1663.8|1666.9|1663.9|1666.9|1663.9|1666.8|1663.8|9
1749731050000|2025-06-12 12:24:10|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|7
1749731060000|2025-06-12 12:24:20|1666|1663|1666|1663|1666|1663|1666|1663|9
1749731070000|2025-06-12 12:24:30|||||||||2
1749731080000|2025-06-12 12:24:40|||||||||1
1749731090000|2025-06-12 12:24:50|||||||||2
1749731100000|2025-06-12 12:25:00|||||||||7
1749731110000|2025-06-12 12:25:10|||||||||1
1749731120000|2025-06-12 12:25:20|1665.8|1662.8|1665.8|1662.8|1666|1663|1665.2|1662.2|26
1749731130000|2025-06-12 12:25:30|1665|1662|1665.8|1662.8|1665.8|1662.8|1665|1662|10
1749731140000|2025-06-12 12:25:40|1665|1662|1665.8|1662.8|1665.8|1662.8|1665|1662|10
1749731150000|2025-06-12 12:25:50|||||||||5
1749731160000|2025-06-12 12:26:00|||||||||3
1749731170000|2025-06-12 12:26:10|||||||||3
1749731180000|2025-06-12 12:26:20|||||||||5
1749731190000|2025-06-12 12:26:30|||||||||11
1749731210000|2025-06-12 12:26:50|||||||||11
1749731220000|2025-06-12 12:27:00|||||||||11
1749731230000|2025-06-12 12:27:10|1666|1663|1665.9|1662.9|1666|1663|1665.9|1662.9|27
1749731240000|2025-06-12 12:27:20|1666|1663|1666|1663|1666|1663|1665.9|1662.9|6
1749731250000|2025-06-12 12:27:30|1665.9|1662.9|1665.9|1662.9|1666|1663|1665.9|1662.9|3
1749731260000|2025-06-12 12:27:40|1665.8|1662.8|1666|1663|1666|1663|1665.8|1662.8|3
1749731270000|2025-06-12 12:27:50|||||||||7
1749731280000|2025-06-12 12:28:00|1666.4|1663.4|1667|1664|1667|1664|1666.4|1663.4|32
1749731290000|2025-06-12 12:28:10|||||||||4
1749731300000|2025-06-12 12:28:20|||||||||2
1749731310000|2025-06-12 12:28:30|||||||||13
1749731320000|2025-06-12 12:28:40|||||||||1
1749731330000|2025-06-12 12:28:50|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|6
1749731340000|2025-06-12 12:29:00|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|15
1749731350000|2025-06-12 12:29:10|||||||||7
1749731360000|2025-06-12 12:29:20|||||||||13
1749731370000|2025-06-12 12:29:30|||||||||5
1749731380000|2025-06-12 12:29:40|||||||||2
1749731390000|2025-06-12 12:29:50|1666|1663|1665.8|1662.8|1666|1663|1665.8|1662.8|12
1749731400000|2025-06-12 12:30:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|34
1749731410000|2025-06-12 12:30:10|1665|1662|1665.4|1662.4|1665.4|1662.4|1665|1662|6
1749731420000|2025-06-12 12:30:20|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|11
1749731430000|2025-06-12 12:30:30|1665.8|1662.8|1665.8|1662.8|1666|1663|1665.8|1662.8|20
1749731440000|2025-06-12 12:30:40|1666|1663|1665.8|1662.8|1666|1663|1665.8|1662.8|15
1749731450000|2025-06-12 12:30:50|1666|1663|1666|1663|1666|1663|1666|1663|4
1749731460000|2025-06-12 12:31:00|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|30
1749731470000|2025-06-12 12:31:10|1666|1663|1666|1663|1666|1663|1666|1663|26
1749731480000|2025-06-12 12:31:20|1666.4|1663.4|1666|1663|1666.4|1663.4|1666|1663|2
1749731490000|2025-06-12 12:31:30|||||||||10
1749731500000|2025-06-12 12:31:40|1666.8|1663.8|1666.9|1663.9|1666.9|1663.9|1666.8|1663.8|32
1749731510000|2025-06-12 12:31:50|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|2
1749731520000|2025-06-12 12:32:00|1666|1663|1666|1663|1666|1663|1665.8|1662.8|44
1749731530000|2025-06-12 12:32:10|1665|1662|1665.4|1662.4|1665.4|1662.4|1665|1662|23
1749731540000|2025-06-12 12:32:20|||||||||10
1749731550000|2025-06-12 12:32:30|1665|1662|1666|1663|1666|1663|1665|1662|3
1749731560000|2025-06-12 12:32:40|1665.8|1662.8|1665|1662|1665.8|1662.8|1665|1662|9
1749731580000|2025-06-12 12:33:00|||||||||7
1749731590000|2025-06-12 12:33:10|||||||||5
1749731600000|2025-06-12 12:33:20|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.4|1662.4|16
1749731610000|2025-06-12 12:33:30|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|21
1749731620000|2025-06-12 12:33:40|1665|1662|1665|1662|1665|1662|1665|1662|25
1749731640000|2025-06-12 12:34:00|||||||||3
1749731650000|2025-06-12 12:34:10|||||||||2
1749731660000|2025-06-12 12:34:20|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|9
1749731670000|2025-06-12 12:34:30|||||||||3
1749731680000|2025-06-12 12:34:40|1665.9|1662.9|1665|1662|1665.9|1662.9|1665|1662|4
1749731700000|2025-06-12 12:35:00|||||||||39
1749731720000|2025-06-12 12:35:20|||||||||2
1749731740000|2025-06-12 12:35:40|||||||||1
1749731750000|2025-06-12 12:35:50|||||||||1
1749731760000|2025-06-12 12:36:00|||||||||26
1749731770000|2025-06-12 12:36:10|||||||||6
1749731800000|2025-06-12 12:36:40|||||||||3
1749731810000|2025-06-12 12:36:50|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|7
1749731820000|2025-06-12 12:37:00|1666|1663|1666|1663|1666|1663|1666|1663|13
1749731840000|2025-06-12 12:37:20|||||||||3
1749731860000|2025-06-12 12:37:40|||||||||4
1749731880000|2025-06-12 12:38:00|||||||||3
1749731890000|2025-06-12 12:38:10|||||||||6
1749731910000|2025-06-12 12:38:30|||||||||20
1749731920000|2025-06-12 12:38:40|||||||||5
1749731930000|2025-06-12 12:38:50|||||||||8
1749731940000|2025-06-12 12:39:00|||||||||2
1749731950000|2025-06-12 12:39:10|1667|1664|1667|1664|1667|1664|1666.9|1663.9|90
1749731960000|2025-06-12 12:39:20|1666|1663|1666|1663|1666|1663|1666|1663|3
1749731970000|2025-06-12 12:39:30|||||||||3
1749731980000|2025-06-12 12:39:40|||||||||3
1749731990000|2025-06-12 12:39:50|||||||||4
1749732000000|2025-06-12 12:40:00|||||||||2
1749732010000|2025-06-12 12:40:10|||||||||3
1749732030000|2025-06-12 12:40:30|||||||||2
1749732050000|2025-06-12 12:40:50|||||||||62
1749732060000|2025-06-12 12:41:00|1665.8|1662.8|1665|1662|1665.8|1662.8|1665|1662|23
1749732070000|2025-06-12 12:41:10|||||||||54
1749732080000|2025-06-12 12:41:20|||||||||15
1749732090000|2025-06-12 12:41:30|||||||||4
1749732100000|2025-06-12 12:41:40|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|20
1749732110000|2025-06-12 12:41:50|||||||||1
1749732120000|2025-06-12 12:42:00|||||||||4
1749732130000|2025-06-12 12:42:10|||||||||3
1749732140000|2025-06-12 12:42:20|1664|1661|1664|1661|1664|1661|1664|1661|7
1749732150000|2025-06-12 12:42:30|||||||||4
1749732160000|2025-06-12 12:42:40|||||||||16
1749732170000|2025-06-12 12:42:50|||||||||7
1749732180000|2025-06-12 12:43:00|||||||||8
1749732190000|2025-06-12 12:43:10|||||||||3
1749732200000|2025-06-12 12:43:20|||||||||4
1749732210000|2025-06-12 12:43:30|||||||||4
1749732220000|2025-06-12 12:43:40|||||||||3
1749732230000|2025-06-12 12:43:50|1663.8|1660.8|1663.8|1660.8|1664.8|1661.8|1663.8|1660.8|87
1749732240000|2025-06-12 12:44:00|1663.7|1660.7|1662.8|1659.8|1663.7|1660.7|1662.8|1659.8|200
1749732250000|2025-06-12 12:44:10|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|16
1749732260000|2025-06-12 12:44:20|1662.8|1659.8|1662.8|1659.8|1663.2|1660.2|1662.8|1659.8|27
1749732270000|2025-06-12 12:44:30|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|19
1749732280000|2025-06-12 12:44:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|3
1749732290000|2025-06-12 12:44:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|5
1749732300000|2025-06-12 12:45:00|||||||||2
1749732320000|2025-06-12 12:45:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|4
1749732340000|2025-06-12 12:45:40|1662.8|1659.8|1662.8|1659.8|1663.2|1660.2|1662.8|1659.8|106
1749732350000|2025-06-12 12:45:50|||||||||34
1749732360000|2025-06-12 12:46:00|||||||||1
1749732370000|2025-06-12 12:46:10|||||||||2
1749732380000|2025-06-12 12:46:20|||||||||67
1749732390000|2025-06-12 12:46:30|||||||||15
1749732420000|2025-06-12 12:47:00|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|86
1749732430000|2025-06-12 12:47:10|||||||||17
1749732440000|2025-06-12 12:47:20|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|139
1749732450000|2025-06-12 12:47:30|||||||||4
1749732460000|2025-06-12 12:47:40|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1661.8|1658.8|8
1749732470000|2025-06-12 12:47:50|||||||||13
1749732490000|2025-06-12 12:48:10|||||||||21
1749732500000|2025-06-12 12:48:20|1662.2|1659.2|1662.2|1659.2|1662.5|1659.5|1662.2|1659.2|11
1749732510000|2025-06-12 12:48:30|||||||||1
1749732520000|2025-06-12 12:48:40|1661.8|1658.8|1662.5|1659.5|1662.5|1659.5|1661.8|1658.8|4
1749732530000|2025-06-12 12:48:50|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|13
1749732540000|2025-06-12 12:49:00|||||||||56
1749732560000|2025-06-12 12:49:20|||||||||2
1749732570000|2025-06-12 12:49:30|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|49
1749732580000|2025-06-12 12:49:40|||||||||3
1749732590000|2025-06-12 12:49:50|1663.5|1660.5|1663.2|1660.2|1663.5|1660.5|1663.2|1660.2|43
1749732600000|2025-06-12 12:50:00|1663.5|1660.5|1663.2|1660.2|1663.5|1660.5|1663.2|1660.2|1
1749732610000|2025-06-12 12:50:10|1663.5|1660.5|1663.8|1660.8|1663.8|1660.8|1663.5|1660.5|10
1749732620000|2025-06-12 12:50:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|40
1749732630000|2025-06-12 12:50:30|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|6
1749732640000|2025-06-12 12:50:40|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1749732650000|2025-06-12 12:50:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1749732660000|2025-06-12 12:51:00|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1
1749732670000|2025-06-12 12:51:10|||||||||1
1749732680000|2025-06-12 12:51:20|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|51
1749732690000|2025-06-12 12:51:30|||||||||52
1749732700000|2025-06-12 12:51:40|1663.5|1660.5|1663.8|1660.8|1663.8|1660.8|1663.5|1660.5|18
1749732710000|2025-06-12 12:51:50|||||||||40
1749732720000|2025-06-12 12:52:00|||||||||2
1749732740000|2025-06-12 12:52:20|||||||||1
1749732750000|2025-06-12 12:52:30|||||||||3
1749732770000|2025-06-12 12:52:50|||||||||5
1749732780000|2025-06-12 12:53:00|||||||||2
1749732790000|2025-06-12 12:53:10|||||||||4
1749732800000|2025-06-12 12:53:20|||||||||1
1749732810000|2025-06-12 12:53:30|||||||||17
1749732820000|2025-06-12 12:53:40|||||||||3
1749732830000|2025-06-12 12:53:50|1664|1661|1664.8|1661.8|1664.8|1661.8|1664|1661|22
1749732840000|2025-06-12 12:54:00|||||||||50
1749732850000|2025-06-12 12:54:10|1665|1662|1665.7|1662.7|1665.8|1662.8|1665|1662|33
1749732860000|2025-06-12 12:54:20|1665.8|1662.8|1665.7|1662.7|1665.8|1662.8|1665.5|1662.5|13
1749732870000|2025-06-12 12:54:30|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.7|1662.7|5
1749732880000|2025-06-12 12:54:40|1665.7|1662.7|1665.7|1662.7|1665.8|1662.8|1665.7|1662.7|7
1749732890000|2025-06-12 12:54:50|1665.8|1662.8|1664.8|1661.8|1665.8|1662.8|1664.8|1661.8|4
1749732900000|2025-06-12 12:55:00|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|35
1749732910000|2025-06-12 12:55:10|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|77
1749732920000|2025-06-12 12:55:20|||||||||17
1749732930000|2025-06-12 12:55:30|||||||||1
1749732960000|2025-06-12 12:56:00|||||||||5
1749732970000|2025-06-12 12:56:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|70
1749732980000|2025-06-12 12:56:20|||||||||1
1749732990000|2025-06-12 12:56:30|||||||||2
1749733000000|2025-06-12 12:56:40|||||||||54
1749733010000|2025-06-12 12:56:50|||||||||1
1749733020000|2025-06-12 12:57:00|||||||||61
1749733030000|2025-06-12 12:57:10|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|4
1749733040000|2025-06-12 12:57:20|1660.6|1657.6|1660.8|1657.8|1660.8|1657.8|1660.6|1657.6|62
1749733050000|2025-06-12 12:57:30|1659.6|1656.6|1659.2|1656.2|1659.6|1656.6|1658.8|1655.8|43
1749733060000|2025-06-12 12:57:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|2
1749733070000|2025-06-12 12:57:50|||||||||9
1749733080000|2025-06-12 12:58:00|1657.6|1654.6|1656.8|1653.8|1657.6|1654.6|1656.8|1653.8|11
1749733090000|2025-06-12 12:58:10|1656.6|1653.6|1655.6|1652.6|1656.6|1653.6|1655.6|1652.6|32
1749733100000|2025-06-12 12:58:20|||||||||26
1749733110000|2025-06-12 12:58:30|||||||||13
1749733120000|2025-06-12 12:58:40|||||||||14
1749733130000|2025-06-12 12:58:50|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|163
1749733140000|2025-06-12 12:59:00|||||||||26
1749733150000|2025-06-12 12:59:10|||||||||50
1749733160000|2025-06-12 12:59:20|||||||||4
1749733180000|2025-06-12 12:59:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|95
1749733190000|2025-06-12 12:59:50|1655.7|1652.7|1655.6|1652.6|1656.4|1653.4|1655.6|1652.6|124
1749733200000|2025-06-12 13:00:00|1655.4|1652.4|1656.3|1653.3|1656.3|1653.3|1655.4|1652.4|124
1749733210000|2025-06-12 13:00:10|||||||||7
1749733220000|2025-06-12 13:00:20|||||||||7
1749733230000|2025-06-12 13:00:30|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.4|1653.4|6
1749733240000|2025-06-12 13:00:40|||||||||2
1749733250000|2025-06-12 13:00:50|||||||||2
1749733260000|2025-06-12 13:01:00|||||||||2
1749733270000|2025-06-12 13:01:10|||||||||1
1749733280000|2025-06-12 13:01:20|||||||||2
1749733290000|2025-06-12 13:01:30|||||||||2
1749733300000|2025-06-12 13:01:40|||||||||3
1749733310000|2025-06-12 13:01:50|||||||||28
1749733320000|2025-06-12 13:02:00|||||||||26
1749733330000|2025-06-12 13:02:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|119
1749733360000|2025-06-12 13:02:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1749733370000|2025-06-12 13:02:50|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|5
1749733380000|2025-06-12 13:03:00|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1749733390000|2025-06-12 13:03:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1
1749733400000|2025-06-12 13:03:20|||||||||5
1749733410000|2025-06-12 13:03:30|||||||||6
1749733420000|2025-06-12 13:03:40|||||||||1
1749733430000|2025-06-12 13:03:50|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|108
1749733440000|2025-06-12 13:04:00|||||||||1
1749733450000|2025-06-12 13:04:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|8
1749733460000|2025-06-12 13:04:20|1659.3|1656.3|1658.6|1655.6|1659.3|1656.3|1658.6|1655.6|25
1749733470000|2025-06-12 13:04:30|||||||||2
1749733480000|2025-06-12 13:04:40|||||||||2
1749733490000|2025-06-12 13:04:50|||||||||26
1749733520000|2025-06-12 13:05:20|||||||||3
1749733530000|2025-06-12 13:05:30|||||||||4
1749733540000|2025-06-12 13:05:40|||||||||10
1749733550000|2025-06-12 13:05:50|||||||||1
1749733560000|2025-06-12 13:06:00|||||||||2
1749733570000|2025-06-12 13:06:10|||||||||130
1749733580000|2025-06-12 13:06:20|||||||||1
1749733600000|2025-06-12 13:06:40|||||||||8
1749733610000|2025-06-12 13:06:50|||||||||31
1749733620000|2025-06-12 13:07:00|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|9
1749733630000|2025-06-12 13:07:10|||||||||1
1749733640000|2025-06-12 13:07:20|||||||||1
1749733650000|2025-06-12 13:07:30|||||||||1
1749733660000|2025-06-12 13:07:40|||||||||8
1749733670000|2025-06-12 13:07:50|1657.4|1654.4|1657.6|1654.6|1657.6|1654.6|1657.4|1654.4|3
1749733680000|2025-06-12 13:08:00|1656.6|1653.6|1656.6|1653.6|1656.9|1653.9|1656.6|1653.6|7
1749733690000|2025-06-12 13:08:10|||||||||4
1749733700000|2025-06-12 13:08:20|||||||||5
1749733710000|2025-06-12 13:08:30|||||||||4
1749733720000|2025-06-12 13:08:40|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|2
1749733740000|2025-06-12 13:09:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|3
1749733750000|2025-06-12 13:09:10|||||||||1
1749733760000|2025-06-12 13:09:20|||||||||1
1749733780000|2025-06-12 13:09:40|||||||||5
1749733790000|2025-06-12 13:09:50|||||||||24
1749733800000|2025-06-12 13:10:00|||||||||1
1749733820000|2025-06-12 13:10:20|1655.6|1652.6|1655.9|1652.9|1655.9|1652.9|1655.6|1652.6|4
1749733830000|2025-06-12 13:10:30|1656.3|1653.3|1655.9|1652.9|1656.3|1653.3|1655.9|1652.9|2
1749733840000|2025-06-12 13:10:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1749733860000|2025-06-12 13:11:00|1655.9|1652.9|1656.6|1653.6|1656.6|1653.6|1655.9|1652.9|12
1749733870000|2025-06-12 13:11:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|4
1749733880000|2025-06-12 13:11:20|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|3
1749733890000|2025-06-12 13:11:30|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|2
1749733900000|2025-06-12 13:11:40|||||||||18
1749733910000|2025-06-12 13:11:50|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.6|1653.6|3
1749733920000|2025-06-12 13:12:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|10
1749733930000|2025-06-12 13:12:10|||||||||1
1749733940000|2025-06-12 13:12:20|||||||||2
1749733950000|2025-06-12 13:12:30|1656.9|1653.9|1656.6|1653.6|1656.9|1653.9|1656.6|1653.6|3
1749733960000|2025-06-12 13:12:40|||||||||1
1749733970000|2025-06-12 13:12:50|||||||||6
1749733980000|2025-06-12 13:13:00|1657.6|1654.6|1657.3|1654.3|1657.6|1654.6|1656.9|1653.9|32
1749733990000|2025-06-12 13:13:10|||||||||3
1749734000000|2025-06-12 13:13:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|10
1749734010000|2025-06-12 13:13:30|||||||||17
1749734020000|2025-06-12 13:13:40|||||||||3
1749734030000|2025-06-12 13:13:50|||||||||1
1749734040000|2025-06-12 13:14:00|||||||||4
1749734050000|2025-06-12 13:14:10|||||||||2
1749734060000|2025-06-12 13:14:20|||||||||4
1749734070000|2025-06-12 13:14:30|||||||||2
1749734080000|2025-06-12 13:14:40|||||||||59
1749734090000|2025-06-12 13:14:50|1657.3|1654.3|1656.9|1653.9|1657.3|1654.3|1656.9|1653.9|5
1749734100000|2025-06-12 13:15:00|||||||||61
1749734110000|2025-06-12 13:15:10|||||||||4
1749734120000|2025-06-12 13:15:20|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|16
1749734130000|2025-06-12 13:15:30|||||||||2
1749734150000|2025-06-12 13:15:50|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|3
1749734160000|2025-06-12 13:16:00|||||||||1
1749734170000|2025-06-12 13:16:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|9
1749734180000|2025-06-12 13:16:20|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|13
1749734190000|2025-06-12 13:16:30|1656.8|1653.8|1657.6|1654.6|1657.6|1654.6|1656.8|1653.8|61
1749734200000|2025-06-12 13:16:40|||||||||3
1749734210000|2025-06-12 13:16:50|1657.4|1654.4|1656.6|1653.6|1657.6|1654.6|1656.6|1653.6|24
1749734220000|2025-06-12 13:17:00|||||||||6
1749734230000|2025-06-12 13:17:10|||||||||55
1749734250000|2025-06-12 13:17:30|||||||||1
1749734260000|2025-06-12 13:17:40|1655.9|1652.9|1655.6|1652.6|1656.3|1653.3|1655.6|1652.6|9
1749734270000|2025-06-12 13:17:50|||||||||2
1749734280000|2025-06-12 13:18:00|1655.3|1652.3|1654.9|1651.9|1655.3|1652.3|1654.9|1651.9|24
1749734290000|2025-06-12 13:18:10|||||||||1
1749734300000|2025-06-12 13:18:20|||||||||3
1749734310000|2025-06-12 13:18:30|||||||||4
1749734320000|2025-06-12 13:18:40|||||||||3
1749734330000|2025-06-12 13:18:50|1655.3|1652.3|1654.9|1651.9|1655.6|1652.6|1654.9|1651.9|16
1749734340000|2025-06-12 13:19:00|||||||||41
1749734350000|2025-06-12 13:19:10|||||||||10
1749734360000|2025-06-12 13:19:20|||||||||6
1749734370000|2025-06-12 13:19:30|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|6
1749734380000|2025-06-12 13:19:40|||||||||61
1749734390000|2025-06-12 13:19:50|||||||||5
1749734400000|2025-06-12 13:20:00|||||||||103
1749734410000|2025-06-12 13:20:10|||||||||4
1749734420000|2025-06-12 13:20:20|||||||||4
1749734430000|2025-06-12 13:20:30|||||||||5
1749734440000|2025-06-12 13:20:40|||||||||4
1749734450000|2025-06-12 13:20:50|||||||||16
1749734460000|2025-06-12 13:21:00|||||||||111
1749734470000|2025-06-12 13:21:10|||||||||3
1749734480000|2025-06-12 13:21:20|||||||||5
1749734500000|2025-06-12 13:21:40|||||||||2
1749734510000|2025-06-12 13:21:50|||||||||3
1749734520000|2025-06-12 13:22:00|||||||||7
1749734530000|2025-06-12 13:22:10|||||||||3
1749734540000|2025-06-12 13:22:20|||||||||53
1749734550000|2025-06-12 13:22:30|||||||||7
1749734560000|2025-06-12 13:22:40|1654.9|1651.9|1655.3|1652.3|1655.3|1652.3|1654.9|1651.9|20
1749734570000|2025-06-12 13:22:50|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|4
1749734580000|2025-06-12 13:23:00|||||||||7
1749734590000|2025-06-12 13:23:10|||||||||2
1749734600000|2025-06-12 13:23:20|||||||||5
1749734610000|2025-06-12 13:23:30|||||||||4
1749734620000|2025-06-12 13:23:40|||||||||3
1749734630000|2025-06-12 13:23:50|||||||||8
1749734640000|2025-06-12 13:24:00|||||||||18
1749734650000|2025-06-12 13:24:10|||||||||6
1749734660000|2025-06-12 13:24:20|||||||||4
1749734670000|2025-06-12 13:24:30|||||||||19
1749734680000|2025-06-12 13:24:40|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|5
1749734690000|2025-06-12 13:24:50|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1655.6|1652.6|58
1749734700000|2025-06-12 13:25:00|1655.9|1652.9|1656.3|1653.3|1656.3|1653.3|1655.6|1652.6|13
1749734710000|2025-06-12 13:25:10|1655.6|1652.6|1656.4|1653.4|1656.6|1653.6|1655.6|1652.6|62
1749734720000|2025-06-12 13:25:20|1656.3|1653.3|1656.1|1653.1|1656.3|1653.3|1655.9|1652.9|11
1749734730000|2025-06-12 13:25:30|1656.4|1653.4|1655.9|1652.9|1656.4|1653.4|1655.9|1652.9|4
1749734740000|2025-06-12 13:25:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1749734750000|2025-06-12 13:25:50|||||||||2
1749734760000|2025-06-12 13:26:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|55
1749734770000|2025-06-12 13:26:10|||||||||2
1749734780000|2025-06-12 13:26:20|||||||||18
1749734800000|2025-06-12 13:26:40|1655.6|1652.6|1655.9|1652.9|1656.6|1653.6|1655.6|1652.6|5
1749734810000|2025-06-12 13:26:50|||||||||3
1749734820000|2025-06-12 13:27:00|||||||||5
1749734830000|2025-06-12 13:27:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|66
1749734840000|2025-06-12 13:27:20|||||||||1
1749734850000|2025-06-12 13:27:30|1655.8|1652.8|1656.6|1653.6|1656.6|1653.6|1655.8|1652.8|159
1749734860000|2025-06-12 13:27:40|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|3
1749734870000|2025-06-12 13:27:50|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|7
1749734880000|2025-06-12 13:28:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|78
1749734890000|2025-06-12 13:28:10|||||||||4
1749734900000|2025-06-12 13:28:20|||||||||40
1749734910000|2025-06-12 13:28:30|1655.3|1652.3|1655.4|1652.4|1655.6|1652.6|1655.3|1652.3|8
1749734920000|2025-06-12 13:28:40|1654.9|1651.9|1654.6|1651.6|1654.9|1651.9|1654.6|1651.6|15
1749734930000|2025-06-12 13:28:50|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|216
1749734940000|2025-06-12 13:29:00|||||||||12
1749734950000|2025-06-12 13:29:10|||||||||5
1749734960000|2025-06-12 13:29:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|25
1749734970000|2025-06-12 13:29:30|||||||||7
1749734980000|2025-06-12 13:29:40|1655.6|1652.6|1655.4|1652.4|1655.6|1652.6|1655.4|1652.4|13
1749734990000|2025-06-12 13:29:50|1655.3|1652.3|1654.9|1651.9|1655.3|1652.3|1654.9|1651.9|49
1749735000000|2025-06-12 13:30:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|110
1749735010000|2025-06-12 13:30:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|3
1749735020000|2025-06-12 13:30:20|||||||||12
1749735030000|2025-06-12 13:30:30|||||||||209
1749735040000|2025-06-12 13:30:40|||||||||17
1749735050000|2025-06-12 13:30:50|||||||||4
1749735060000|2025-06-12 13:31:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|10
1749735070000|2025-06-12 13:31:10|1655.4|1652.4|1655.6|1652.6|1655.6|1652.6|1655.4|1652.4|24
1749735080000|2025-06-12 13:31:20|||||||||1
1749735090000|2025-06-12 13:31:30|1656.3|1653.3|1655.9|1652.9|1656.3|1653.3|1655.9|1652.9|7
1749735100000|2025-06-12 13:31:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|31
1749735110000|2025-06-12 13:31:50|||||||||8
1749735120000|2025-06-12 13:32:00|||||||||5
1749735130000|2025-06-12 13:32:10|1655.9|1652.9|1656.6|1653.6|1656.6|1653.6|1655.9|1652.9|15
1749735140000|2025-06-12 13:32:20|1657.3|1654.3|1656.6|1653.6|1657.3|1654.3|1656.6|1653.6|5
1749735150000|2025-06-12 13:32:30|||||||||3
1749735160000|2025-06-12 13:32:40|||||||||1
1749735170000|2025-06-12 13:32:50|||||||||12
1749735180000|2025-06-12 13:33:00|1656.9|1653.9|1658.3|1655.3|1658.3|1655.3|1656.6|1653.6|80
1749735190000|2025-06-12 13:33:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.4|1655.4|5
1749735200000|2025-06-12 13:33:20|||||||||26
1749735210000|2025-06-12 13:33:30|||||||||7
1749735220000|2025-06-12 13:33:40|||||||||16
1749735230000|2025-06-12 13:33:50|||||||||6
1749735240000|2025-06-12 13:34:00|||||||||10
1749735250000|2025-06-12 13:34:10|||||||||17
1749735260000|2025-06-12 13:34:20|||||||||12
1749735270000|2025-06-12 13:34:30|||||||||3
1749735280000|2025-06-12 13:34:40|||||||||8
1749735290000|2025-06-12 13:34:50|||||||||1
1749735300000|2025-06-12 13:35:00|||||||||7
1749735310000|2025-06-12 13:35:10|||||||||1
1749735320000|2025-06-12 13:35:20|||||||||3
1749735330000|2025-06-12 13:35:30|||||||||4
1749735340000|2025-06-12 13:35:40|||||||||16
1749735350000|2025-06-12 13:35:50|||||||||1
1749735370000|2025-06-12 13:36:10|1658.5|1655.5|1658.6|1655.6|1658.6|1655.6|1658.5|1655.5|27
1749735380000|2025-06-12 13:36:20|1658.5|1655.5|1658.3|1655.3|1658.6|1655.6|1658.3|1655.3|4
1749735390000|2025-06-12 13:36:30|||||||||4
1749735400000|2025-06-12 13:36:40|||||||||1
1749735410000|2025-06-12 13:36:50|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|6
1749735420000|2025-06-12 13:37:00|1658.2|1655.2|1657.6|1654.6|1658.2|1655.2|1657.5|1654.5|81
1749735430000|2025-06-12 13:37:10|||||||||21
1749735440000|2025-06-12 13:37:20|||||||||5
1749735450000|2025-06-12 13:37:30|||||||||2
1749735460000|2025-06-12 13:37:40|||||||||4
1749735470000|2025-06-12 13:37:50|||||||||8
1749735480000|2025-06-12 13:38:00|||||||||2
1749735490000|2025-06-12 13:38:10|||||||||2
1749735500000|2025-06-12 13:38:20|||||||||5
1749735510000|2025-06-12 13:38:30|||||||||16
1749735520000|2025-06-12 13:38:40|||||||||10
1749735530000|2025-06-12 13:38:50|||||||||16
1749735540000|2025-06-12 13:39:00|||||||||37
1749735550000|2025-06-12 13:39:10|||||||||14
1749735560000|2025-06-12 13:39:20|||||||||10
1749735570000|2025-06-12 13:39:30|||||||||38
1749735580000|2025-06-12 13:39:40|||||||||6
1749735590000|2025-06-12 13:39:50|||||||||6
1749735600000|2025-06-12 13:40:00|||||||||26
1749735610000|2025-06-12 13:40:10|||||||||9
1749735620000|2025-06-12 13:40:20|||||||||24
1749735630000|2025-06-12 13:40:30|||||||||8
1749735640000|2025-06-12 13:40:40|||||||||9
1749735650000|2025-06-12 13:40:50|||||||||22
1749735660000|2025-06-12 13:41:00|||||||||7
1749735670000|2025-06-12 13:41:10|1657.5|1654.5|1656.5|1653.5|1657.5|1654.5|1656.5|1653.5|122
1749735680000|2025-06-12 13:41:20|1656.6|1653.6|1656.3|1653.3|1656.6|1653.6|1656.3|1653.3|133
1749735690000|2025-06-12 13:41:30|||||||||102
1749735700000|2025-06-12 13:41:40|||||||||1
1749735710000|2025-06-12 13:41:50|1655.3|1652.3|1655.1|1652.1|1655.3|1652.3|1655.1|1652.1|1101
1749735720000|2025-06-12 13:42:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|445
1749735730000|2025-06-12 13:42:10|||||||||17
1749735740000|2025-06-12 13:42:20|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|60
1749735750000|2025-06-12 13:42:30|||||||||4
1749735760000|2025-06-12 13:42:40|1654.7|1651.7|1655.1|1652.1|1655.1|1652.1|1654.7|1651.7|28
1749735770000|2025-06-12 13:42:50|||||||||7
1749735780000|2025-06-12 13:43:00|||||||||14
1749735790000|2025-06-12 13:43:10|||||||||8
1749735800000|2025-06-12 13:43:20|||||||||14
1749735810000|2025-06-12 13:43:30|1654.3|1651.3|1654.7|1651.7|1654.7|1651.7|1654.3|1651.3|7
1749735820000|2025-06-12 13:43:40|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|0
1749735830000|2025-06-12 13:43:50|||||||||55
1749735840000|2025-06-12 13:44:00|||||||||24
1749735850000|2025-06-12 13:44:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|139
1749735860000|2025-06-12 13:44:20|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|5
1749735870000|2025-06-12 13:44:30|||||||||25
1749735880000|2025-06-12 13:44:40|||||||||58
1749735890000|2025-06-12 13:44:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|57
1749735900000|2025-06-12 13:45:00|1655.1|1652.1|1655.3|1652.3|1655.3|1652.3|1655.1|1652.1|16
1749735910000|2025-06-12 13:45:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|4
1749735920000|2025-06-12 13:45:20|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|13
1749735930000|2025-06-12 13:45:30|||||||||7
1749735940000|2025-06-12 13:45:40|||||||||4
1749735950000|2025-06-12 13:45:50|||||||||14
1749735960000|2025-06-12 13:46:00|1655.3|1652.3|1655.1|1652.1|1655.3|1652.3|1655.1|1652.1|402
1749735970000|2025-06-12 13:46:10|||||||||20
1749735980000|2025-06-12 13:46:20|||||||||29
1749735990000|2025-06-12 13:46:30|||||||||3
1749736000000|2025-06-12 13:46:40|||||||||5
1749736010000|2025-06-12 13:46:50|||||||||8
1749736020000|2025-06-12 13:47:00|||||||||5
1749736030000|2025-06-12 13:47:10|||||||||23
1749736040000|2025-06-12 13:47:20|||||||||14
1749736050000|2025-06-12 13:47:30|||||||||7
1749736060000|2025-06-12 13:47:40|||||||||2
1749736070000|2025-06-12 13:47:50|1652.9|1649.9|1653.9|1650.9|1653.9|1650.9|1652.9|1649.9|1052
1749736080000|2025-06-12 13:48:00|||||||||28
1749736090000|2025-06-12 13:48:10|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654|1651|42
1749736100000|2025-06-12 13:48:20|1654.5|1651.5|1654.9|1651.9|1654.9|1651.9|1654.5|1651.5|15
1749736110000|2025-06-12 13:48:30|||||||||1
1749736120000|2025-06-12 13:48:40|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|19
1749736130000|2025-06-12 13:48:50|||||||||7
1749736140000|2025-06-12 13:49:00|||||||||13
1749736150000|2025-06-12 13:49:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1749736160000|2025-06-12 13:49:20|||||||||3
1749736170000|2025-06-12 13:49:30|||||||||30
1749736180000|2025-06-12 13:49:40|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|9
1749736190000|2025-06-12 13:49:50|||||||||34
1749736200000|2025-06-12 13:50:00|||||||||1
1749736210000|2025-06-12 13:50:10|||||||||6
1749736220000|2025-06-12 13:50:20|1654.1|1651.1|1653.9|1650.9|1654.1|1651.1|1653.9|1650.9|21
1749736230000|2025-06-12 13:50:30|||||||||92
1749736240000|2025-06-12 13:50:40|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1653.9|1650.9|36
1749736250000|2025-06-12 13:50:50|||||||||6
1749736260000|2025-06-12 13:51:00|1654.5|1651.5|1654.1|1651.1|1654.5|1651.5|1654.1|1651.1|14
1749736270000|2025-06-12 13:51:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1749736280000|2025-06-12 13:51:20|||||||||5
1749736290000|2025-06-12 13:51:30|1654.1|1651.1|1654.9|1651.9|1654.9|1651.9|1654.1|1651.1|8
1749736300000|2025-06-12 13:51:40|||||||||25
1749736310000|2025-06-12 13:51:50|1655.1|1652.1|1654.9|1651.9|1655.1|1652.1|1654.9|1651.9|21
1749736320000|2025-06-12 13:52:00|||||||||11
1749736330000|2025-06-12 13:52:10|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1654.9|1651.9|27
1749736340000|2025-06-12 13:52:20|1654|1651|1656.1|1653.1|1656.1|1653.1|1654|1651|106
1749736350000|2025-06-12 13:52:30|||||||||11
1749736360000|2025-06-12 13:52:40|||||||||5
1749736370000|2025-06-12 13:52:50|||||||||8
1749736380000|2025-06-12 13:53:00|1655.9|1652.9|1655.9|1652.9|1656|1653|1655.9|1652.9|18
1749736390000|2025-06-12 13:53:10|||||||||53
1749736400000|2025-06-12 13:53:20|||||||||3
1749736410000|2025-06-12 13:53:30|||||||||27
1749736420000|2025-06-12 13:53:40|||||||||19
1749736430000|2025-06-12 13:53:50|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|29
1749736440000|2025-06-12 13:54:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|6
1749736450000|2025-06-12 13:54:10|||||||||20
1749736460000|2025-06-12 13:54:20|||||||||7
1749736470000|2025-06-12 13:54:30|||||||||13
1749736480000|2025-06-12 13:54:40|||||||||10
1749736490000|2025-06-12 13:54:50|||||||||2
1749736500000|2025-06-12 13:55:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|40
1749736510000|2025-06-12 13:55:10|||||||||2
1749736520000|2025-06-12 13:55:20|||||||||17
1749736530000|2025-06-12 13:55:30|||||||||3
1749736540000|2025-06-12 13:55:40|1656.1|1653.1|1656.9|1653.9|1656.9|1653.9|1656.1|1653.1|271
1749736550000|2025-06-12 13:55:50|||||||||11
1749736560000|2025-06-12 13:56:00|||||||||7
1749736570000|2025-06-12 13:56:10|||||||||8
1749736580000|2025-06-12 13:56:20|||||||||26
1749736590000|2025-06-12 13:56:30|||||||||1
1749736600000|2025-06-12 13:56:40|||||||||157
1749736620000|2025-06-12 13:57:00|||||||||7
1749736630000|2025-06-12 13:57:10|||||||||30
1749736640000|2025-06-12 13:57:20|1657.1|1654.1|1657|1654|1657.1|1654.1|1656.9|1653.9|29
1749736650000|2025-06-12 13:57:30|1656.9|1653.9|1657.1|1654.1|1657.1|1654.1|1656.9|1653.9|16
1749736660000|2025-06-12 13:57:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|5
1749736680000|2025-06-12 13:58:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|5
1749736690000|2025-06-12 13:58:10|1658.7|1655.7|1659.1|1656.1|1659.1|1656.1|1658.7|1655.7|938
1749736700000|2025-06-12 13:58:20|1658.5|1655.5|1657.2|1654.2|1658.5|1655.5|1657.2|1654.2|10
1749736710000|2025-06-12 13:58:30|1657.1|1654.1|1656.7|1653.7|1657.1|1654.1|1656.7|1653.7|19
1749736720000|2025-06-12 13:58:40|1656.3|1653.3|1656.2|1653.2|1656.3|1653.3|1655.7|1652.7|19
1749736730000|2025-06-12 13:58:50|1656.1|1653.1|1655.3|1652.3|1656.1|1653.1|1655.3|1652.3|38
1749736740000|2025-06-12 13:59:00|1656.1|1653.1|1656.3|1653.3|1656.3|1653.3|1656.1|1653.1|18
1749736750000|2025-06-12 13:59:10|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1655.7|1652.7|17
1749736760000|2025-06-12 13:59:20|1655.3|1652.3|1656.3|1653.3|1656.3|1653.3|1655.3|1652.3|8
1749736770000|2025-06-12 13:59:30|1656.7|1653.7|1656.3|1653.3|1656.7|1653.7|1655.7|1652.7|22
1749736780000|2025-06-12 13:59:40|||||||||14
1749736790000|2025-06-12 13:59:50|1656.7|1653.7|1656.2|1653.2|1656.7|1653.7|1656.2|1653.2|61
1749736800000|2025-06-12 14:00:00|1655.9|1652.9|1655.3|1652.3|1655.9|1652.9|1655.3|1652.3|74
1749736810000|2025-06-12 14:00:10|1655.1|1652.1|1655.3|1652.3|1655.3|1652.3|1655.1|1652.1|16
1749736820000|2025-06-12 14:00:20|||||||||1
1749736830000|2025-06-12 14:00:30|||||||||10
1749736840000|2025-06-12 14:00:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|3
1749736870000|2025-06-12 14:01:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|3
1749736880000|2025-06-12 14:01:20|||||||||3
1749736890000|2025-06-12 14:01:30|1656.1|1653.1|1657.2|1654.2|1657.2|1654.2|1656.1|1653.1|6
1749736900000|2025-06-12 14:01:40|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|5
1749736910000|2025-06-12 14:01:50|||||||||9
1749736920000|2025-06-12 14:02:00|||||||||10
1749736930000|2025-06-12 14:02:10|||||||||2
1749736940000|2025-06-12 14:02:20|1660.1|1657.1|1660.7|1657.7|1660.7|1657.7|1660.1|1657.1|75
1749736950000|2025-06-12 14:02:30|1661.1|1658.1|1660.7|1657.7|1661.1|1658.1|1660.6|1657.6|71
1749736960000|2025-06-12 14:02:40|||||||||3
1749736970000|2025-06-12 14:02:50|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|12
1749736980000|2025-06-12 14:03:00|1660.7|1657.7|1660.7|1657.7|1661.1|1658.1|1660.7|1657.7|13
1749736990000|2025-06-12 14:03:10|||||||||6
1749737000000|2025-06-12 14:03:20|1660.3|1657.3|1660.7|1657.7|1660.7|1657.7|1660.3|1657.3|32
1749737010000|2025-06-12 14:03:30|||||||||10
1749737020000|2025-06-12 14:03:40|||||||||5
1749737030000|2025-06-12 14:03:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|11
1749737040000|2025-06-12 14:04:00|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|9
1749737050000|2025-06-12 14:04:10|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|11
1749737060000|2025-06-12 14:04:20|1659.1|1656.1|1658.3|1655.3|1659.1|1656.1|1658.3|1655.3|16
1749737070000|2025-06-12 14:04:30|1658.2|1655.2|1658.3|1655.3|1658.3|1655.3|1658.2|1655.2|14
1749737080000|2025-06-12 14:04:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|7
1749737090000|2025-06-12 14:04:50|1659.1|1656.1|1658.7|1655.7|1659.1|1656.1|1658.7|1655.7|856
1749737100000|2025-06-12 14:05:00|1657.5|1654.5|1656.7|1653.7|1658.1|1655.1|1656.6|1653.6|27
1749737110000|2025-06-12 14:05:10|1657.1|1654.1|1657|1654|1657.1|1654.1|1656.5|1653.5|8
1749737120000|2025-06-12 14:05:20|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|9
1749737130000|2025-06-12 14:05:30|||||||||2
1749737150000|2025-06-12 14:05:50|||||||||1
1749737160000|2025-06-12 14:06:00|1657.9|1654.9|1658|1655|1658.1|1655.1|1657.9|1654.9|3
1749737170000|2025-06-12 14:06:10|1657.1|1654.1|1658|1655|1658.1|1655.1|1657.1|1654.1|2
1749737180000|2025-06-12 14:06:20|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|3
1749737190000|2025-06-12 14:06:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|16
1749737200000|2025-06-12 14:06:40|1659.1|1656.1|1659.9|1656.9|1659.9|1656.9|1659.1|1656.1|12
1749737210000|2025-06-12 14:06:50|||||||||16
1749737220000|2025-06-12 14:07:00|||||||||7
1749737230000|2025-06-12 14:07:10|||||||||1
1749737240000|2025-06-12 14:07:20|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|9
1749737250000|2025-06-12 14:07:30|||||||||5
1749737260000|2025-06-12 14:07:40|||||||||2
1749737280000|2025-06-12 14:08:00|||||||||8
1749737290000|2025-06-12 14:08:10|||||||||2
1749737300000|2025-06-12 14:08:20|||||||||21
1749737310000|2025-06-12 14:08:30|||||||||11
1749737320000|2025-06-12 14:08:40|||||||||10
1749737330000|2025-06-12 14:08:50|||||||||12
1749737340000|2025-06-12 14:09:00|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|14
1749737350000|2025-06-12 14:09:10|||||||||47
1749737360000|2025-06-12 14:09:20|||||||||11
1749737370000|2025-06-12 14:09:30|||||||||13
1749737380000|2025-06-12 14:09:40|1660.1|1657.1|1659.9|1656.9|1660.1|1657.1|1659.9|1656.9|5
1749737390000|2025-06-12 14:09:50|||||||||31
1749737400000|2025-06-12 14:10:00|||||||||34
1749737410000|2025-06-12 14:10:10|||||||||17
1749737420000|2025-06-12 14:10:20|||||||||2
1749737430000|2025-06-12 14:10:30|||||||||5
1749737440000|2025-06-12 14:10:40|||||||||8
1749737450000|2025-06-12 14:10:50|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|16
1749737460000|2025-06-12 14:11:00|||||||||13
1749737470000|2025-06-12 14:11:10|||||||||10
1749737480000|2025-06-12 14:11:20|||||||||6
1749737490000|2025-06-12 14:11:30|1658.6|1655.6|1656.9|1653.9|1658.6|1655.6|1656.9|1653.9|38
1749737500000|2025-06-12 14:11:40|||||||||20
1749737510000|2025-06-12 14:11:50|||||||||13
1749737520000|2025-06-12 14:12:00|||||||||10
1749737530000|2025-06-12 14:12:10|1657.5|1654.5|1656.9|1653.9|1657.5|1654.5|1656.9|1653.9|54
1749737540000|2025-06-12 14:12:20|||||||||28
1749737550000|2025-06-12 14:12:30|||||||||8
1749737560000|2025-06-12 14:12:40|||||||||1
1749737570000|2025-06-12 14:12:50|||||||||5
1749737580000|2025-06-12 14:13:00|1656.1|1653.1|1655.9|1652.9|1656.3|1653.3|1655.9|1652.9|69
1749737590000|2025-06-12 14:13:10|1656|1653|1656.1|1653.1|1656.1|1653.1|1656|1653|9
1749737600000|2025-06-12 14:13:20|1656|1653|1655.9|1652.9|1656|1653|1655.9|1652.9|10
1749737610000|2025-06-12 14:13:30|1656|1653|1655.9|1652.9|1656|1653|1655.9|1652.9|31
1749737620000|2025-06-12 14:13:40|||||||||56
1749737630000|2025-06-12 14:13:50|||||||||50
1749737640000|2025-06-12 14:14:00|1656.1|1653.1|1656.9|1653.9|1657|1654|1656.1|1653.1|28
1749737650000|2025-06-12 14:14:10|||||||||19
1749737660000|2025-06-12 14:14:20|1657|1654|1656.9|1653.9|1657|1654|1656.9|1653.9|19
1749737670000|2025-06-12 14:14:30|||||||||13
1749737680000|2025-06-12 14:14:40|||||||||31
1749737690000|2025-06-12 14:14:50|||||||||5
1749737700000|2025-06-12 14:15:00|1657.5|1654.5|1657.9|1654.9|1657.9|1654.9|1657.5|1654.5|218
1749737710000|2025-06-12 14:15:10|1658|1655|1657.9|1654.9|1658.1|1655.1|1657.9|1654.9|29
1749737720000|2025-06-12 14:15:20|||||||||17
1749737730000|2025-06-12 14:15:30|1658|1655|1657.9|1654.9|1658|1655|1657.9|1654.9|11
1749737740000|2025-06-12 14:15:40|||||||||3
1749737750000|2025-06-12 14:15:50|||||||||3
1749737760000|2025-06-12 14:16:00|||||||||13
1749737770000|2025-06-12 14:16:10|||||||||62
1749737780000|2025-06-12 14:16:20|1658.1|1655.1|1657.9|1654.9|1658.1|1655.1|1657.9|1654.9|13
1749737790000|2025-06-12 14:16:30|||||||||8
1749737800000|2025-06-12 14:16:40|||||||||2
1749737810000|2025-06-12 14:16:50|1657|1654|1656.9|1653.9|1657|1654|1656.9|1653.9|18
1749737820000|2025-06-12 14:17:00|||||||||34
1749737830000|2025-06-12 14:17:10|||||||||7
1749737840000|2025-06-12 14:17:20|||||||||27
1749737850000|2025-06-12 14:17:30|1656.5|1653.5|1655.9|1652.9|1656.5|1653.5|1655.9|1652.9|32
1749737860000|2025-06-12 14:17:40|1656.1|1653.1|1656|1653|1656.5|1653.5|1656|1653|16
1749737870000|2025-06-12 14:17:50|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|3
1749737880000|2025-06-12 14:18:00|||||||||9
1749737890000|2025-06-12 14:18:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|137
1749737900000|2025-06-12 14:18:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|6
1749737910000|2025-06-12 14:18:30|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|62
1749737920000|2025-06-12 14:18:40|1657|1654|1656.9|1653.9|1657|1654|1656.9|1653.9|3
1749737930000|2025-06-12 14:18:50|||||||||1
1749737940000|2025-06-12 14:19:00|1657|1654|1656.9|1653.9|1657|1654|1656.9|1653.9|12
1749737950000|2025-06-12 14:19:10|||||||||12
1749737960000|2025-06-12 14:19:20|1656|1653|1656.9|1653.9|1657.1|1654.1|1656|1653|17
1749737970000|2025-06-12 14:19:30|1656.5|1653.5|1656.1|1653.1|1656.5|1653.5|1656.1|1653.1|14
1749737980000|2025-06-12 14:19:40|||||||||13
1749737990000|2025-06-12 14:19:50|1656|1653|1656.1|1653.1|1656.1|1653.1|1656|1653|0
1749738000000|2025-06-12 14:20:00|1656.5|1653.5|1656.9|1653.9|1656.9|1653.9|1656.5|1653.5|16
1749738010000|2025-06-12 14:20:10|1656.5|1653.5|1656.9|1653.9|1656.9|1653.9|1656.5|1653.5|13
1749738020000|2025-06-12 14:20:20|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|5
1749738030000|2025-06-12 14:20:30|1656|1653|1656|1653|1656|1653|1656|1653|7
1749738040000|2025-06-12 14:20:40|1655.9|1652.9|1656.1|1653.1|1656.1|1653.1|1655.9|1652.9|4
1749738050000|2025-06-12 14:20:50|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|4
1749738060000|2025-06-12 14:21:00|1656.5|1653.5|1657|1654|1657|1654|1656.5|1653.5|44
1749738070000|2025-06-12 14:21:10|1656.9|1653.9|1656.9|1653.9|1657|1654|1656.9|1653.9|0
1749738080000|2025-06-12 14:21:20|1657|1654|1656.5|1653.5|1657|1654|1656.5|1653.5|9
1749738090000|2025-06-12 14:21:30|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|17
1749738100000|2025-06-12 14:21:40|||||||||3
1749738120000|2025-06-12 14:22:00|1656.6|1653.6|1656.6|1653.6|1657|1654|1656.6|1653.6|8
1749738130000|2025-06-12 14:22:10|1657|1654|1656.9|1653.9|1657.1|1654.1|1656.9|1653.9|2
1749738140000|2025-06-12 14:22:20|1657|1654|1656.5|1653.5|1657|1654|1656.5|1653.5|1
1749738150000|2025-06-12 14:22:30|1657|1654|1657.1|1654.1|1657.1|1654.1|1656.6|1653.6|28
1749738160000|2025-06-12 14:22:40|||||||||3
1749738170000|2025-06-12 14:22:50|||||||||20
1749738180000|2025-06-12 14:23:00|1658.1|1655.1|1658.5|1655.5|1658.9|1655.9|1658.1|1655.1|19
1749738190000|2025-06-12 14:23:10|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|61
1749738200000|2025-06-12 14:23:20|||||||||3
1749738210000|2025-06-12 14:23:30|||||||||15
1749738220000|2025-06-12 14:23:40|||||||||21
1749738230000|2025-06-12 14:23:50|||||||||8
1749738240000|2025-06-12 14:24:00|||||||||13
1749738250000|2025-06-12 14:24:10|||||||||8
1749738260000|2025-06-12 14:24:20|||||||||11
1749738270000|2025-06-12 14:24:30|||||||||13
1749738280000|2025-06-12 14:24:40|||||||||7
1749738300000|2025-06-12 14:25:00|1658|1655|1657.1|1654.1|1658|1655|1657.1|1654.1|27
1749738310000|2025-06-12 14:25:10|||||||||13
1749738320000|2025-06-12 14:25:20|||||||||4
1749738330000|2025-06-12 14:25:30|||||||||15
1749738340000|2025-06-12 14:25:40|||||||||17
1749738360000|2025-06-12 14:26:00|||||||||7
1749738370000|2025-06-12 14:26:10|||||||||10
1749738380000|2025-06-12 14:26:20|||||||||18
1749738390000|2025-06-12 14:26:30|||||||||10
1749738400000|2025-06-12 14:26:40|||||||||1
1749738410000|2025-06-12 14:26:50|||||||||4
1749738420000|2025-06-12 14:27:00|||||||||121
1749738430000|2025-06-12 14:27:10|||||||||7
1749738440000|2025-06-12 14:27:20|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658|1655|4
1749738450000|2025-06-12 14:27:30|||||||||14
1749738460000|2025-06-12 14:27:40|||||||||1
1749738470000|2025-06-12 14:27:50|1658.5|1655.5|1658.1|1655.1|1659|1656|1658.1|1655.1|20
1749738480000|2025-06-12 14:28:00|||||||||121
1749738490000|2025-06-12 14:28:10|||||||||1
1749738500000|2025-06-12 14:28:20|1658|1655|1658|1655|1658|1655|1658|1655|118
1749738510000|2025-06-12 14:28:30|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|9
1749738520000|2025-06-12 14:28:40|1657.5|1654.5|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|5
1749738530000|2025-06-12 14:28:50|1657.5|1654.5|1657.6|1654.6|1657.6|1654.6|1657.5|1654.5|1
1749738540000|2025-06-12 14:29:00|1657.5|1654.5|1657.1|1654.1|1657.5|1654.5|1657.1|1654.1|222
1749738550000|2025-06-12 14:29:10|||||||||6
1749738560000|2025-06-12 14:29:20|||||||||3
1749738570000|2025-06-12 14:29:30|||||||||30
1749738580000|2025-06-12 14:29:40|||||||||25
1749738590000|2025-06-12 14:29:50|||||||||55
1749738600000|2025-06-12 14:30:00|1656.9|1653.9|1657.1|1654.1|1657.1|1654.1|1656.9|1653.9|63
1749738610000|2025-06-12 14:30:10|1657.9|1654.9|1658.1|1655.1|1658.1|1655.1|1657.9|1654.9|7
1749738620000|2025-06-12 14:30:20|||||||||1
1749738630000|2025-06-12 14:30:30|||||||||13
1749738640000|2025-06-12 14:30:40|1658.5|1655.5|1658.5|1655.5|1658.6|1655.6|1658.1|1655.1|29
1749738650000|2025-06-12 14:30:50|1658.1|1655.1|1657|1654|1658.1|1655.1|1656.9|1653.9|21
1749738660000|2025-06-12 14:31:00|1657.1|1654.1|1658|1655|1658|1655|1657|1654|16
1749738670000|2025-06-12 14:31:10|1658.1|1655.1|1657.9|1654.9|1658.1|1655.1|1657.9|1654.9|6
1749738680000|2025-06-12 14:31:20|||||||||11
1749738690000|2025-06-12 14:31:30|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658|1655|64
1749738700000|2025-06-12 14:31:40|||||||||19
1749738710000|2025-06-12 14:31:50|||||||||13
1749738720000|2025-06-12 14:32:00|1657.9|1654.9|1658|1655|1658|1655|1657.9|1654.9|18
1749738730000|2025-06-12 14:32:10|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|5
1749738740000|2025-06-12 14:32:20|||||||||14
1749738750000|2025-06-12 14:32:30|||||||||8
1749738760000|2025-06-12 14:32:40|||||||||6
1749738770000|2025-06-12 14:32:50|||||||||10
1749738780000|2025-06-12 14:33:00|||||||||7
1749738790000|2025-06-12 14:33:10|||||||||11
1749738800000|2025-06-12 14:33:20|||||||||6
1749738810000|2025-06-12 14:33:30|||||||||21
1749738820000|2025-06-12 14:33:40|||||||||1
1749738830000|2025-06-12 14:33:50|||||||||8
1749738840000|2025-06-12 14:34:00|||||||||10
1749738850000|2025-06-12 14:34:10|||||||||60
1749738860000|2025-06-12 14:34:20|||||||||9
1749738870000|2025-06-12 14:34:30|||||||||7
1749738880000|2025-06-12 14:34:40|||||||||8
1749738900000|2025-06-12 14:35:00|||||||||5
1749738910000|2025-06-12 14:35:10|||||||||2
1749738920000|2025-06-12 14:35:20|||||||||25
1749738930000|2025-06-12 14:35:30|||||||||11
1749738940000|2025-06-12 14:35:40|||||||||2
1749738960000|2025-06-12 14:36:00|||||||||7
1749738970000|2025-06-12 14:36:10|1658|1655|1657.9|1654.9|1658|1655|1657.9|1654.9|16
1749738980000|2025-06-12 14:36:20|1658.1|1655.1|1658|1655|1658.1|1655.1|1658|1655|3
1749738990000|2025-06-12 14:36:30|1658.1|1655.1|1657.9|1654.9|1658.1|1655.1|1657.9|1654.9|7
1749739000000|2025-06-12 14:36:40|||||||||69
1749739010000|2025-06-12 14:36:50|||||||||3
1749739020000|2025-06-12 14:37:00|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|17
1749739030000|2025-06-12 14:37:10|||||||||13
1749739040000|2025-06-12 14:37:20|||||||||1
1749739050000|2025-06-12 14:37:30|||||||||10
1749739060000|2025-06-12 14:37:40|||||||||1
1749739070000|2025-06-12 14:37:50|||||||||20
1749739080000|2025-06-12 14:38:00|||||||||5
1749739090000|2025-06-12 14:38:10|||||||||1
1749739100000|2025-06-12 14:38:20|||||||||6
1749739110000|2025-06-12 14:38:30|||||||||7
1749739130000|2025-06-12 14:38:50|||||||||4
1749739140000|2025-06-12 14:39:00|1658.5|1655.5|1659.1|1656.1|1659.1|1656.1|1658.5|1655.5|31
1749739150000|2025-06-12 14:39:10|||||||||9
1749739160000|2025-06-12 14:39:20|||||||||62
1749739170000|2025-06-12 14:39:30|||||||||15
1749739180000|2025-06-12 14:39:40|||||||||7
1749739190000|2025-06-12 14:39:50|||||||||11
1749739200000|2025-06-12 14:40:00|1659.6|1656.6|1660.1|1657.1|1660.1|1657.1|1659.6|1656.6|19
1749739210000|2025-06-12 14:40:10|1659.9|1656.9|1660.1|1657.1|1660.1|1657.1|1659.9|1656.9|1059
1749739220000|2025-06-12 14:40:20|||||||||18
1749739230000|2025-06-12 14:40:30|||||||||35
1749739240000|2025-06-12 14:40:40|||||||||1
1749739250000|2025-06-12 14:40:50|||||||||5
1749739260000|2025-06-12 14:41:00|1660.4|1657.4|1660.7|1657.7|1661.1|1658.1|1660.4|1657.4|36
1749739270000|2025-06-12 14:41:10|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|10
1749739280000|2025-06-12 14:41:20|||||||||57
1749739290000|2025-06-12 14:41:30|1661.4|1658.4|1661.1|1658.1|1661.4|1658.4|1661.1|1658.1|25
1749739300000|2025-06-12 14:41:40|||||||||18
1749739310000|2025-06-12 14:41:50|||||||||17
1749739320000|2025-06-12 14:42:00|1661.5|1658.5|1661.6|1658.6|1661.6|1658.6|1661.1|1658.1|17
1749739330000|2025-06-12 14:42:10|1661.5|1658.5|1661.1|1658.1|1661.6|1658.6|1661.1|1658.1|0
1749739340000|2025-06-12 14:42:20|1661.2|1658.2|1661.4|1658.4|1661.4|1658.4|1661.1|1658.1|17
1749739350000|2025-06-12 14:42:30|||||||||28
1749739360000|2025-06-12 14:42:40|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|5
1749739370000|2025-06-12 14:42:50|||||||||15
1749739380000|2025-06-12 14:43:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|28
1749739390000|2025-06-12 14:43:10|1662.1|1659.1|1661.1|1658.1|1662.1|1659.1|1661.1|1658.1|55
1749739400000|2025-06-12 14:43:20|1661.4|1658.4|1662.1|1659.1|1662.1|1659.1|1661.1|1658.1|17
1749739410000|2025-06-12 14:43:30|||||||||9
1749739420000|2025-06-12 14:43:40|||||||||54
1749739430000|2025-06-12 14:43:50|1662.4|1659.4|1662.1|1659.1|1662.4|1659.4|1662.1|1659.1|10
1749739440000|2025-06-12 14:44:00|||||||||8
1749739450000|2025-06-12 14:44:10|||||||||24
1749739460000|2025-06-12 14:44:20|||||||||5
1749739470000|2025-06-12 14:44:30|||||||||29
1749739480000|2025-06-12 14:44:40|||||||||21
1749739490000|2025-06-12 14:44:50|||||||||12
1749739500000|2025-06-12 14:45:00|||||||||8
1749739510000|2025-06-12 14:45:10|||||||||18
1749739520000|2025-06-12 14:45:20|||||||||2
1749739530000|2025-06-12 14:45:30|||||||||8
1749739540000|2025-06-12 14:45:40|||||||||19
1749739550000|2025-06-12 14:45:50|||||||||22
1749739560000|2025-06-12 14:46:00|1661.1|1658.1|1660.1|1657.1|1661.1|1658.1|1660.1|1657.1|16
1749739570000|2025-06-12 14:46:10|||||||||19
1749739580000|2025-06-12 14:46:20|1660.2|1657.2|1661.1|1658.1|1661.1|1658.1|1660.2|1657.2|3
1749739590000|2025-06-12 14:46:30|||||||||7
1749739600000|2025-06-12 14:46:40|||||||||22
1749739620000|2025-06-12 14:47:00|||||||||6
1749739630000|2025-06-12 14:47:10|||||||||16
1749739640000|2025-06-12 14:47:20|||||||||10
1749739650000|2025-06-12 14:47:30|||||||||14
1749739660000|2025-06-12 14:47:40|||||||||20
1749739680000|2025-06-12 14:48:00|||||||||5
1749739690000|2025-06-12 14:48:10|||||||||21
1749739700000|2025-06-12 14:48:20|||||||||1
1749739710000|2025-06-12 14:48:30|1659.7|1656.7|1660.1|1657.1|1660.1|1657.1|1659.7|1656.7|20
1749739720000|2025-06-12 14:48:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|4
1749739730000|2025-06-12 14:48:50|1659.4|1656.4|1660.4|1657.4|1660.4|1657.4|1659.2|1656.2|51
1749739740000|2025-06-12 14:49:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|10
1749739750000|2025-06-12 14:49:10|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|6
1749739760000|2025-06-12 14:49:20|||||||||14
1749739770000|2025-06-12 14:49:30|||||||||9
1749739780000|2025-06-12 14:49:40|||||||||9
1749739790000|2025-06-12 14:49:50|||||||||23
1749739800000|2025-06-12 14:50:00|||||||||5
1749739810000|2025-06-12 14:50:10|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|25
1749739820000|2025-06-12 14:50:20|1661.1|1658.1|1661.4|1658.4|1661.4|1658.4|1661.1|1658.1|20
1749739830000|2025-06-12 14:50:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|8
1749739840000|2025-06-12 14:50:40|||||||||1
1749739850000|2025-06-12 14:50:50|1662.1|1659.1|1662.4|1659.4|1662.4|1659.4|1662.1|1659.1|35
1749739860000|2025-06-12 14:51:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|15
1749739870000|2025-06-12 14:51:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|6
1749739880000|2025-06-12 14:51:20|||||||||19
1749739890000|2025-06-12 14:51:30|||||||||5
1749739900000|2025-06-12 14:51:40|||||||||25
1749739910000|2025-06-12 14:51:50|||||||||18
1749739920000|2025-06-12 14:52:00|||||||||16
1749739930000|2025-06-12 14:52:10|||||||||2
1749739940000|2025-06-12 14:52:20|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|20
1749739950000|2025-06-12 14:52:30|||||||||6
1749739960000|2025-06-12 14:52:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|10
1749739970000|2025-06-12 14:52:50|||||||||30
1749739980000|2025-06-12 14:53:00|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|6
1749739990000|2025-06-12 14:53:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1749740000000|2025-06-12 14:53:20|||||||||32
1749740010000|2025-06-12 14:53:30|||||||||82
1749740020000|2025-06-12 14:53:40|||||||||6
1749740030000|2025-06-12 14:53:50|||||||||3
1749740040000|2025-06-12 14:54:00|||||||||28
1749740050000|2025-06-12 14:54:10|||||||||3
1749740060000|2025-06-12 14:54:20|||||||||4
1749740070000|2025-06-12 14:54:30|||||||||28
1749740080000|2025-06-12 14:54:40|||||||||10
1749740090000|2025-06-12 14:54:50|||||||||23
1749740100000|2025-06-12 14:55:00|||||||||7
1749740120000|2025-06-12 14:55:20|||||||||22
1749740130000|2025-06-12 14:55:30|||||||||18
1749740140000|2025-06-12 14:55:40|||||||||9
1749740150000|2025-06-12 14:55:50|||||||||1
1749740160000|2025-06-12 14:56:00|||||||||16
1749740170000|2025-06-12 14:56:10|||||||||1
1749740180000|2025-06-12 14:56:20|||||||||10
1749740190000|2025-06-12 14:56:30|||||||||7
1749740200000|2025-06-12 14:56:40|||||||||9
1749740210000|2025-06-12 14:56:50|||||||||1
1749740220000|2025-06-12 14:57:00|||||||||9
1749740230000|2025-06-12 14:57:10|1662.1|1659.1|1661.4|1658.4|1662.1|1659.1|1661.4|1658.4|111
1749740240000|2025-06-12 14:57:20|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|6
1749740250000|2025-06-12 14:57:30|||||||||11
1749740260000|2025-06-12 14:57:40|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|11
1749740270000|2025-06-12 14:57:50|||||||||3
1749740280000|2025-06-12 14:58:00|||||||||13
1749740290000|2025-06-12 14:58:10|||||||||5
1749740300000|2025-06-12 14:58:20|||||||||3
1749740310000|2025-06-12 14:58:30|||||||||15
1749740320000|2025-06-12 14:58:40|1662.1|1659.1|1662.4|1659.4|1662.4|1659.4|1662.1|1659.1|7
1749740330000|2025-06-12 14:58:50|1662.3|1659.3|1662.4|1659.4|1662.4|1659.4|1662.3|1659.3|8
1749740340000|2025-06-12 14:59:00|1662.1|1659.1|1662.4|1659.4|1662.4|1659.4|1662.1|1659.1|32
1749740350000|2025-06-12 14:59:10|||||||||18
1749740360000|2025-06-12 14:59:20|||||||||2
1749740370000|2025-06-12 14:59:30|||||||||14
1749740380000|2025-06-12 14:59:40|1662.1|1659.1|1661.4|1658.4|1662.1|1659.1|1661.4|1658.4|12
1749740390000|2025-06-12 14:59:50|||||||||89
1749740400000|2025-06-12 15:00:00|1660.1|1657.1|1660.4|1657.4|1660.4|1657.4|1660.1|1657.1|107
1749740410000|2025-06-12 15:00:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|31
1749740420000|2025-06-12 15:00:20|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1749740430000|2025-06-12 15:00:30|1659.9|1656.9|1659.1|1656.1|1659.9|1656.9|1659.1|1656.1|589
1749740440000|2025-06-12 15:00:40|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|64
1749740450000|2025-06-12 15:00:50|||||||||18
1749740460000|2025-06-12 15:01:00|||||||||14
1749740470000|2025-06-12 15:01:10|1659.9|1656.9|1659.1|1656.1|1659.9|1656.9|1659.1|1656.1|22
1749740480000|2025-06-12 15:01:20|||||||||4
1749740490000|2025-06-12 15:01:30|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|7
1749740500000|2025-06-12 15:01:40|1659.9|1656.9|1660.1|1657.1|1660.1|1657.1|1659.9|1656.9|25
1749740510000|2025-06-12 15:01:50|||||||||11
1749740520000|2025-06-12 15:02:00|||||||||8
1749740530000|2025-06-12 15:02:10|1660|1657|1660.1|1657.1|1660.1|1657.1|1659.9|1656.9|5
1749740540000|2025-06-12 15:02:20|||||||||51
1749740550000|2025-06-12 15:02:30|||||||||15
1749740560000|2025-06-12 15:02:40|||||||||18
1749740570000|2025-06-12 15:02:50|1660.9|1657.9|1661.1|1658.1|1661.1|1658.1|1660.9|1657.9|31
1749740580000|2025-06-12 15:03:00|||||||||8
1749740590000|2025-06-12 15:03:10|||||||||1
1749740600000|2025-06-12 15:03:20|||||||||9
1749740610000|2025-06-12 15:03:30|||||||||9
1749740620000|2025-06-12 15:03:40|||||||||6
1749740630000|2025-06-12 15:03:50|||||||||2
1749740640000|2025-06-12 15:04:00|||||||||8
1749740650000|2025-06-12 15:04:10|||||||||13
1749740660000|2025-06-12 15:04:20|||||||||6
1749740670000|2025-06-12 15:04:30|||||||||28
1749740680000|2025-06-12 15:04:40|||||||||3
1749740690000|2025-06-12 15:04:50|||||||||5
1749740700000|2025-06-12 15:05:00|||||||||72
1749740710000|2025-06-12 15:05:10|||||||||5
1749740730000|2025-06-12 15:05:30|||||||||24
1749740740000|2025-06-12 15:05:40|||||||||14
1749740760000|2025-06-12 15:06:00|||||||||5
1749740770000|2025-06-12 15:06:10|||||||||25
1749740780000|2025-06-12 15:06:20|||||||||3
1749740790000|2025-06-12 15:06:30|||||||||7
1749740810000|2025-06-12 15:06:50|||||||||5
1749740820000|2025-06-12 15:07:00|||||||||9
1749740830000|2025-06-12 15:07:10|||||||||2
1749740840000|2025-06-12 15:07:20|||||||||6
1749740850000|2025-06-12 15:07:30|||||||||56
1749740860000|2025-06-12 15:07:40|||||||||8
1749740870000|2025-06-12 15:07:50|||||||||10
1749740880000|2025-06-12 15:08:00|||||||||31
1749740890000|2025-06-12 15:08:10|||||||||39
1749740900000|2025-06-12 15:08:20|||||||||6
1749740910000|2025-06-12 15:08:30|1660.9|1657.9|1661.1|1658.1|1661.1|1658.1|1660.9|1657.9|29
1749740920000|2025-06-12 15:08:40|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|8
1749740930000|2025-06-12 15:08:50|||||||||3
1749740940000|2025-06-12 15:09:00|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|11
1749740950000|2025-06-12 15:09:10|||||||||4
1749740960000|2025-06-12 15:09:20|||||||||10
1749740970000|2025-06-12 15:09:30|||||||||7
1749740980000|2025-06-12 15:09:40|||||||||14
1749740990000|2025-06-12 15:09:50|||||||||21
1749741000000|2025-06-12 15:10:00|||||||||68
1749741010000|2025-06-12 15:10:10|||||||||10
1749741020000|2025-06-12 15:10:20|||||||||3
1749741030000|2025-06-12 15:10:30|1661.7|1658.7|1660.1|1657.1|1661.7|1658.7|1660.1|1657.1|32
1749741040000|2025-06-12 15:10:40|||||||||1
1749741050000|2025-06-12 15:10:50|1660|1657|1660.1|1657.1|1660.1|1657.1|1660|1657|5
1749741060000|2025-06-12 15:11:00|||||||||7
1749741070000|2025-06-12 15:11:10|1660|1657|1660.1|1657.1|1660.1|1657.1|1659.9|1656.9|8
1749741080000|2025-06-12 15:11:20|1660.5|1657.5|1661|1658|1661|1658|1660.5|1657.5|5
1749741090000|2025-06-12 15:11:30|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|6
1749741100000|2025-06-12 15:11:40|||||||||23
1749741110000|2025-06-12 15:11:50|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|16
1749741120000|2025-06-12 15:12:00|||||||||10
1749741130000|2025-06-12 15:12:10|1660.1|1657.1|1660|1657|1660.1|1657.1|1660|1657|12
1749741140000|2025-06-12 15:12:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|5
1749741150000|2025-06-12 15:12:30|||||||||12
1749741160000|2025-06-12 15:12:40|||||||||51
1749741170000|2025-06-12 15:12:50|||||||||13
1749741180000|2025-06-12 15:13:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|8
1749741190000|2025-06-12 15:13:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|5
1749741200000|2025-06-12 15:13:20|||||||||10
1749741210000|2025-06-12 15:13:30|||||||||24
1749741220000|2025-06-12 15:13:40|||||||||2
1749741230000|2025-06-12 15:13:50|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|10
1749741240000|2025-06-12 15:14:00|||||||||10
1749741250000|2025-06-12 15:14:10|||||||||5
1749741260000|2025-06-12 15:14:20|||||||||5
1749741270000|2025-06-12 15:14:30|||||||||11
1749741280000|2025-06-12 15:14:40|||||||||1
1749741290000|2025-06-12 15:14:50|||||||||52
1749741300000|2025-06-12 15:15:00|1660|1657|1659.1|1656.1|1660|1657|1659.1|1656.1|33
1749741310000|2025-06-12 15:15:10|1659.5|1656.5|1658.9|1655.9|1659.5|1656.5|1658.9|1655.9|130
1749741320000|2025-06-12 15:15:20|||||||||17
1749741330000|2025-06-12 15:15:30|||||||||7
1749741340000|2025-06-12 15:15:40|||||||||1
1749741350000|2025-06-12 15:15:50|||||||||1
1749741360000|2025-06-12 15:16:00|||||||||11
1749741370000|2025-06-12 15:16:10|||||||||3
1749741380000|2025-06-12 15:16:20|||||||||7
1749741390000|2025-06-12 15:16:30|||||||||6
1749741400000|2025-06-12 15:16:40|||||||||2
1749741410000|2025-06-12 15:16:50|||||||||1
1749741420000|2025-06-12 15:17:00|||||||||6
1749741430000|2025-06-12 15:17:10|1659.1|1656.1|1658.9|1655.9|1659.1|1656.1|1658.9|1655.9|37
1749741440000|2025-06-12 15:17:20|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|15
1749741450000|2025-06-12 15:17:30|||||||||5
1749741460000|2025-06-12 15:17:40|||||||||3
1749741470000|2025-06-12 15:17:50|1658|1655|1658.1|1655.1|1658.1|1655.1|1658|1655|56
1749741480000|2025-06-12 15:18:00|1658|1655|1658.1|1655.1|1658.1|1655.1|1658|1655|19
1749741490000|2025-06-12 15:18:10|1658|1655|1658.1|1655.1|1658.1|1655.1|1657.9|1654.9|7
1749741500000|2025-06-12 15:18:20|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|55
1749741510000|2025-06-12 15:18:30|1660.1|1657.1|1660.1|1657.1|1660.9|1657.9|1660.1|1657.1|81
1749741520000|2025-06-12 15:18:40|||||||||4
1749741530000|2025-06-12 15:18:50|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|9
1749741540000|2025-06-12 15:19:00|1659.1|1656.1|1660.1|1657.1|1660.1|1657.1|1659.1|1656.1|106
1749741550000|2025-06-12 15:19:10|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|39
1749741560000|2025-06-12 15:19:20|||||||||9
1749741570000|2025-06-12 15:19:30|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|11
1749741580000|2025-06-12 15:19:40|1662.3|1659.3|1663.1|1660.1|1663.1|1660.1|1662.3|1659.3|83
1749741590000|2025-06-12 15:19:50|1662.1|1659.1|1663|1660|1663|1660|1662.1|1659.1|29
1749741600000|2025-06-12 15:20:00|1662.5|1659.5|1663.1|1660.1|1663.1|1660.1|1662.5|1659.5|47
1749741610000|2025-06-12 15:20:10|||||||||2
1749741620000|2025-06-12 15:20:20|||||||||1
1749741630000|2025-06-12 15:20:30|||||||||22
1749741640000|2025-06-12 15:20:40|||||||||1
1749741650000|2025-06-12 15:20:50|||||||||12
1749741660000|2025-06-12 15:21:00|1662.1|1659.1|1663.8|1660.8|1664.1|1661.1|1662.1|1659.1|1052
1749741670000|2025-06-12 15:21:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|4
1749741680000|2025-06-12 15:21:20|1662.8|1659.8|1663|1660|1663|1660|1662.8|1659.8|8
1749741690000|2025-06-12 15:21:30|1663.4|1660.4|1663.4|1660.4|1663.8|1660.8|1663.4|1660.4|15
1749741700000|2025-06-12 15:21:40|1663.8|1660.8|1663.8|1660.8|1663.9|1660.9|1663.8|1660.8|52
1749741710000|2025-06-12 15:21:50|1664|1661|1663.4|1660.4|1664.4|1661.4|1663.4|1660.4|118
1749741720000|2025-06-12 15:22:00|||||||||5
1749741730000|2025-06-12 15:22:10|||||||||2
1749741740000|2025-06-12 15:22:20|1664.1|1661.1|1664.4|1661.4|1664.4|1661.4|1663.4|1660.4|19
1749741750000|2025-06-12 15:22:30|||||||||14
1749741760000|2025-06-12 15:22:40|||||||||4
1749741770000|2025-06-12 15:22:50|1665.1|1662.1|1664.8|1661.8|1665.1|1662.1|1664.8|1661.8|18
1749741780000|2025-06-12 15:23:00|1664.4|1661.4|1665.8|1662.8|1665.8|1662.8|1664.4|1661.4|117
1749741790000|2025-06-12 15:23:10|1666.1|1663.1|1666.4|1663.4|1666.4|1663.4|1666.1|1663.1|13
1749741800000|2025-06-12 15:23:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|20
1749741810000|2025-06-12 15:23:30|1667.3|1664.3|1667.3|1664.3|1667.4|1664.4|1667.3|1664.3|31
1749741820000|2025-06-12 15:23:40|1667.4|1664.4|1667.8|1664.8|1668.4|1665.4|1667.4|1664.4|54
1749741830000|2025-06-12 15:23:50|1667.4|1664.4|1668.5|1665.5|1668.5|1665.5|1667.4|1664.4|504
1749741840000|2025-06-12 15:24:00|1668.6|1665.6|1669.4|1666.4|1669.4|1666.4|1668.6|1665.6|5
1749741850000|2025-06-12 15:24:10|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|31
1749741860000|2025-06-12 15:24:20|1669.4|1666.4|1670.4|1667.4|1670.6|1667.6|1669.4|1666.4|14
1749741870000|2025-06-12 15:24:30|1670.5|1667.5|1670.6|1667.6|1670.6|1667.6|1670.5|1667.5|5
1749741880000|2025-06-12 15:24:40|1671|1668|1670.4|1667.4|1671.6|1668.6|1670.4|1667.4|63
1749741890000|2025-06-12 15:24:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|10
1749741900000|2025-06-12 15:25:00|1670.6|1667.6|1670.5|1667.5|1670.6|1667.6|1670.4|1667.4|21
1749741910000|2025-06-12 15:25:10|1670.6|1667.6|1671.6|1668.6|1671.6|1668.6|1670.5|1667.5|100
1749741920000|2025-06-12 15:25:20|1671.4|1668.4|1671.6|1668.6|1671.6|1668.6|1671|1668|29
1749741930000|2025-06-12 15:25:30|1672|1669|1672|1669|1672|1669|1671.5|1668.5|28
1749741940000|2025-06-12 15:25:40|1671.6|1668.6|1672|1669|1672|1669|1671.6|1668.6|107
1749741950000|2025-06-12 15:25:50|1671.6|1668.6|1672|1669|1672.5|1669.5|1671.6|1668.6|61
1749741960000|2025-06-12 15:26:00|1672.1|1669.1|1672|1669|1672.5|1669.5|1671.5|1668.5|19
1749741970000|2025-06-12 15:26:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|9
1749741980000|2025-06-12 15:26:20|1671.5|1668.5|1671.6|1668.6|1671.6|1668.6|1671.4|1668.4|62
1749741990000|2025-06-12 15:26:30|||||||||7
1749742000000|2025-06-12 15:26:40|||||||||5
1749742010000|2025-06-12 15:26:50|||||||||1
1749742020000|2025-06-12 15:27:00|||||||||8
1749742030000|2025-06-12 15:27:10|||||||||1
1749742040000|2025-06-12 15:27:20|1672|1669|1672|1669|1672|1669|1672|1669|1
1749742050000|2025-06-12 15:27:30|||||||||7
1749742060000|2025-06-12 15:27:40|1671.6|1668.6|1672|1669|1672|1669|1671.6|1668.6|2
1749742070000|2025-06-12 15:27:50|1673|1670|1673|1670|1673|1670|1673|1670|51
1749742080000|2025-06-12 15:28:00|1672.6|1669.6|1672.4|1669.4|1672.6|1669.6|1672.4|1669.4|22
1749742090000|2025-06-12 15:28:10|1671.6|1668.6|1672.4|1669.4|1672.6|1669.6|1671.6|1668.6|107
1749742100000|2025-06-12 15:28:20|1672.5|1669.5|1672.4|1669.4|1672.5|1669.5|1672|1669|24
1749742110000|2025-06-12 15:28:30|1672.5|1669.5|1671.4|1668.4|1672.6|1669.6|1671.4|1668.4|124
1749742120000|2025-06-12 15:28:40|1671.5|1668.5|1671.6|1668.6|1671.6|1668.6|1671.5|1668.5|6
1749742130000|2025-06-12 15:28:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|32
1749742140000|2025-06-12 15:29:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671|1668|37
1749742150000|2025-06-12 15:29:10|1671|1668|1671|1668|1671.4|1668.4|1671|1668|26
1749742160000|2025-06-12 15:29:20|1670.5|1667.5|1670.4|1667.4|1670.6|1667.6|1670.4|1667.4|4
1749742170000|2025-06-12 15:29:30|||||||||12
1749742180000|2025-06-12 15:29:40|||||||||9
1749742190000|2025-06-12 15:29:50|||||||||38
1749742200000|2025-06-12 15:30:00|1669.4|1666.4|1670.4|1667.4|1670.4|1667.4|1669.4|1666.4|122
1749742210000|2025-06-12 15:30:10|||||||||5
1749742220000|2025-06-12 15:30:20|||||||||1
1749742230000|2025-06-12 15:30:30|1670.3|1667.3|1669.4|1666.4|1670.3|1667.3|1669.4|1666.4|43
1749742240000|2025-06-12 15:30:40|||||||||2
1749742250000|2025-06-12 15:30:50|||||||||9
1749742260000|2025-06-12 15:31:00|||||||||8
1749742270000|2025-06-12 15:31:10|||||||||9
1749742280000|2025-06-12 15:31:20|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|432
1749742290000|2025-06-12 15:31:30|||||||||1
1749742300000|2025-06-12 15:31:40|||||||||27
1749742310000|2025-06-12 15:31:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|11
1749742320000|2025-06-12 15:32:00|1669.3|1666.3|1669.3|1666.3|1669.7|1666.7|1669.3|1666.3|123
1749742330000|2025-06-12 15:32:10|1669.4|1666.4|1669.2|1666.2|1669.4|1666.4|1669.2|1666.2|2
1749742340000|2025-06-12 15:32:20|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1749742350000|2025-06-12 15:32:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|9
1749742360000|2025-06-12 15:32:40|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|2
1749742370000|2025-06-12 15:32:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1749742380000|2025-06-12 15:33:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|7
1749742390000|2025-06-12 15:33:10|1669.4|1666.4|1669.3|1666.3|1669.4|1666.4|1669.3|1666.3|6
1749742400000|2025-06-12 15:33:20|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|9
1749742410000|2025-06-12 15:33:30|||||||||7
1749742420000|2025-06-12 15:33:40|||||||||2
1749742430000|2025-06-12 15:33:50|||||||||13
1749742440000|2025-06-12 15:34:00|1668|1665|1667.9|1664.9|1668|1665|1667.9|1664.9|108
1749742450000|2025-06-12 15:34:10|||||||||3
1749742470000|2025-06-12 15:34:30|||||||||9
1749742490000|2025-06-12 15:34:50|||||||||12
1749742500000|2025-06-12 15:35:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|543
1749742510000|2025-06-12 15:35:10|||||||||19
1749742530000|2025-06-12 15:35:30|||||||||6
1749742540000|2025-06-12 15:35:40|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|6
1749742560000|2025-06-12 15:36:00|||||||||5
1749742570000|2025-06-12 15:36:10|||||||||2
1749742580000|2025-06-12 15:36:20|||||||||1
1749742590000|2025-06-12 15:36:30|||||||||10
1749742600000|2025-06-12 15:36:40|||||||||9
1749742610000|2025-06-12 15:36:50|||||||||1
1749742620000|2025-06-12 15:37:00|||||||||8
1749742630000|2025-06-12 15:37:10|1667.3|1664.3|1667.2|1664.2|1667.3|1664.3|1667.2|1664.2|9
1749742640000|2025-06-12 15:37:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|6
1749742650000|2025-06-12 15:37:30|1668.2|1665.2|1667.2|1664.2|1668.2|1665.2|1667.2|1664.2|27
1749742660000|2025-06-12 15:37:40|||||||||1
1749742670000|2025-06-12 15:37:50|||||||||5
1749742680000|2025-06-12 15:38:00|||||||||17
1749742690000|2025-06-12 15:38:10|||||||||3
1749742700000|2025-06-12 15:38:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|4
1749742710000|2025-06-12 15:38:30|1667.2|1664.2|1667.3|1664.3|1667.3|1664.3|1667.2|1664.2|15
1749742720000|2025-06-12 15:38:40|||||||||2
1749742730000|2025-06-12 15:38:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|9
1749742740000|2025-06-12 15:39:00|||||||||6
1749742760000|2025-06-12 15:39:20|||||||||3
1749742770000|2025-06-12 15:39:30|||||||||13
1749742780000|2025-06-12 15:39:40|||||||||3
1749742790000|2025-06-12 15:39:50|||||||||6
1749742800000|2025-06-12 15:40:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|8
1749742810000|2025-06-12 15:40:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1749742830000|2025-06-12 15:40:30|||||||||7
1749742840000|2025-06-12 15:40:40|||||||||10
1749742850000|2025-06-12 15:40:50|1666.3|1663.3|1666.4|1663.4|1666.4|1663.4|1666.2|1663.2|15
1749742860000|2025-06-12 15:41:00|||||||||27
1749742870000|2025-06-12 15:41:10|||||||||2
1749742880000|2025-06-12 15:41:20|||||||||8
1749742890000|2025-06-12 15:41:30|1666.3|1663.3|1666.4|1663.4|1666.4|1663.4|1666.2|1663.2|6
1749742900000|2025-06-12 15:41:40|||||||||2
1749742910000|2025-06-12 15:41:50|||||||||2
1749742920000|2025-06-12 15:42:00|1666.3|1663.3|1666.4|1663.4|1666.4|1663.4|1666.2|1663.2|10
1749742930000|2025-06-12 15:42:10|||||||||10
1749742940000|2025-06-12 15:42:20|||||||||1
1749742950000|2025-06-12 15:42:30|||||||||8
1749742960000|2025-06-12 15:42:40|||||||||10
1749742970000|2025-06-12 15:42:50|||||||||1
1749742980000|2025-06-12 15:43:00|||||||||7
1749742990000|2025-06-12 15:43:10|||||||||4
1749743000000|2025-06-12 15:43:20|1667.4|1664.4|1668.2|1665.2|1668.2|1665.2|1667.4|1664.4|7
1749743010000|2025-06-12 15:43:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|11
1749743020000|2025-06-12 15:43:40|||||||||1
1749743040000|2025-06-12 15:44:00|||||||||14
1749743050000|2025-06-12 15:44:10|||||||||4
1749743070000|2025-06-12 15:44:30|||||||||10
1749743080000|2025-06-12 15:44:40|||||||||1
1749743090000|2025-06-12 15:44:50|||||||||2
1749743100000|2025-06-12 15:45:00|1668.3|1665.3|1668.4|1665.4|1668.4|1665.4|1668.3|1665.3|14
1749743110000|2025-06-12 15:45:10|||||||||5
1749743120000|2025-06-12 15:45:20|||||||||10
1749743130000|2025-06-12 15:45:30|1668.3|1665.3|1668.4|1665.4|1668.4|1665.4|1668.3|1665.3|8
1749743140000|2025-06-12 15:45:40|1668.3|1665.3|1668.4|1665.4|1668.4|1665.4|1668.3|1665.3|1
1749743150000|2025-06-12 15:45:50|1668.3|1665.3|1667.4|1664.4|1668.3|1665.3|1667.4|1664.4|4
1749743160000|2025-06-12 15:46:00|1667.3|1664.3|1667.4|1664.4|1667.4|1664.4|1667.2|1664.2|37
1749743170000|2025-06-12 15:46:10|||||||||5
1749743190000|2025-06-12 15:46:30|1667.3|1664.3|1667.4|1664.4|1667.4|1664.4|1667.3|1664.3|7
1749743200000|2025-06-12 15:46:40|||||||||2
1749743220000|2025-06-12 15:47:00|1667.3|1664.3|1667.4|1664.4|1667.4|1664.4|1667.3|1664.3|7
1749743230000|2025-06-12 15:47:10|1666.6|1663.6|1666.4|1663.4|1666.6|1663.6|1666.4|1663.4|3
1749743240000|2025-06-12 15:47:20|||||||||1
1749743250000|2025-06-12 15:47:30|||||||||23
1749743260000|2025-06-12 15:47:40|||||||||5
1749743270000|2025-06-12 15:47:50|||||||||9
1749743280000|2025-06-12 15:48:00|||||||||5
1749743290000|2025-06-12 15:48:10|||||||||3
1749743300000|2025-06-12 15:48:20|||||||||11
1749743310000|2025-06-12 15:48:30|||||||||10
1749743330000|2025-06-12 15:48:50|||||||||2
1749743340000|2025-06-12 15:49:00|||||||||8
1749743350000|2025-06-12 15:49:10|||||||||6
1749743360000|2025-06-12 15:49:20|||||||||1
1749743370000|2025-06-12 15:49:30|1666.9|1663.9|1667.4|1664.4|1667.4|1664.4|1666.9|1663.9|15
1749743380000|2025-06-12 15:49:40|||||||||8
1749743390000|2025-06-12 15:49:50|||||||||1
1749743400000|2025-06-12 15:50:00|1667.2|1664.2|1666.4|1663.4|1667.2|1664.2|1666.4|1663.4|27
1749743410000|2025-06-12 15:50:10|||||||||2
1749743420000|2025-06-12 15:50:20|1666.3|1663.3|1666.4|1663.4|1666.4|1663.4|1666.3|1663.3|2
1749743430000|2025-06-12 15:50:30|||||||||10
1749743440000|2025-06-12 15:50:40|1666.8|1663.8|1666.4|1663.4|1666.8|1663.8|1666.4|1663.4|4
1749743460000|2025-06-12 15:51:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|12
1749743470000|2025-06-12 15:51:10|||||||||60
1749743480000|2025-06-12 15:51:20|||||||||12
1749743490000|2025-06-12 15:51:30|||||||||8
1749743500000|2025-06-12 15:51:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|3
1749743510000|2025-06-12 15:51:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|4
1749743520000|2025-06-12 15:52:00|||||||||7
1749743540000|2025-06-12 15:52:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|6
1749743560000|2025-06-12 15:52:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|14
1749743570000|2025-06-12 15:52:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.2|1664.2|7
1749743580000|2025-06-12 15:53:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|2
1749743590000|2025-06-12 15:53:10|1667.3|1664.3|1667.2|1664.2|1667.3|1664.3|1667.2|1664.2|11
1749743600000|2025-06-12 15:53:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.3|1663.3|4
1749743610000|2025-06-12 15:53:30|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|3
1749743620000|2025-06-12 15:53:40|1667.2|1664.2|1666.2|1663.2|1667.2|1664.2|1666.2|1663.2|190
1749743630000|2025-06-12 15:53:50|||||||||2
1749743650000|2025-06-12 15:54:10|||||||||18
1749743660000|2025-06-12 15:54:20|||||||||6
1749743670000|2025-06-12 15:54:30|||||||||132
1749743680000|2025-06-12 15:54:40|||||||||13
1749743700000|2025-06-12 15:55:00|||||||||3
1749743710000|2025-06-12 15:55:10|||||||||11
1749743730000|2025-06-12 15:55:30|||||||||4
1749743740000|2025-06-12 15:55:40|||||||||13
1749743750000|2025-06-12 15:55:50|||||||||5
1749743760000|2025-06-12 15:56:00|||||||||4
1749743770000|2025-06-12 15:56:10|||||||||10
1749743780000|2025-06-12 15:56:20|||||||||2
1749743790000|2025-06-12 15:56:30|||||||||4
1749743800000|2025-06-12 15:56:40|||||||||5
1749743810000|2025-06-12 15:56:50|||||||||1
1749743820000|2025-06-12 15:57:00|||||||||9
1749743830000|2025-06-12 15:57:10|1667.2|1664.2|1668.2|1665.2|1668.2|1665.2|1667.2|1664.2|18
1749743840000|2025-06-12 15:57:20|1668.5|1665.5|1668.2|1665.2|1668.5|1665.5|1668.2|1665.2|2
1749743850000|2025-06-12 15:57:30|1668|1665|1668|1665|1668|1665|1668|1665|7
1749743860000|2025-06-12 15:57:40|||||||||6
1749743870000|2025-06-12 15:57:50|1667.5|1664.5|1667.7|1664.7|1668|1665|1667.2|1664.2|3
1749743880000|2025-06-12 15:58:00|1667.8|1664.8|1667.7|1664.7|1668.2|1665.2|1667.7|1664.7|6
1749743890000|2025-06-12 15:58:10|1668|1665|1668.2|1665.2|1668.2|1665.2|1668|1665|6
1749743900000|2025-06-12 15:58:20|||||||||1
1749743910000|2025-06-12 15:58:30|1668|1665|1667.9|1664.9|1668|1665|1667.9|1664.9|3
1749743920000|2025-06-12 15:58:40|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|7
1749743930000|2025-06-12 15:58:50|||||||||4
1749743940000|2025-06-12 15:59:00|||||||||9
1749743950000|2025-06-12 15:59:10|||||||||12
1749743960000|2025-06-12 15:59:20|1667.7|1664.7|1667.2|1664.2|1667.7|1664.7|1667.2|1664.2|7
1749743970000|2025-06-12 15:59:30|1667.5|1664.5|1667.2|1664.2|1668|1665|1667.2|1664.2|9
1749743980000|2025-06-12 15:59:40|||||||||5
1749743990000|2025-06-12 15:59:50|1667.3|1664.3|1668|1665|1668|1665|1667.3|1664.3|25
1749744000000|2025-06-12 16:00:00|1669.9|1662.4|1666.7|1663.7|1669.9|1663.7|1666.2|1662.4|91
1749744010000|2025-06-12 16:00:10|1667|1664|1668|1665|1668|1665|1667|1664|9
1749744020000|2025-06-12 16:00:20|||||||||2
1749744030000|2025-06-12 16:00:30|1667.7|1664.7|1667.2|1664.2|1667.7|1664.7|1667.2|1664.2|1
1749744040000|2025-06-12 16:00:40|1667.3|1664.3|1668|1665|1668|1665|1667.3|1664.3|9
1749744050000|2025-06-12 16:00:50|1667.5|1664.5|1668|1665|1668|1665|1667.5|1664.5|2
1749744060000|2025-06-12 16:01:00|1668.2|1665.2|1669|1666|1669|1666|1668|1665|6
1749744070000|2025-06-12 16:01:10|1668.9|1665.9|1668.9|1665.9|1669|1666|1668.9|1665.9|8
1749744080000|2025-06-12 16:01:20|1669|1666|1669|1666|1669|1666|1668.5|1665.5|7
1749744090000|2025-06-12 16:01:30|1668.9|1665.9|1668.5|1665.5|1668.9|1665.9|1668.5|1665.5|16
1749744100000|2025-06-12 16:01:40|||||||||6
1749744110000|2025-06-12 16:01:50|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|11
1749744120000|2025-06-12 16:02:00|1668.5|1665.5|1668.2|1665.2|1668.9|1665.9|1668.2|1665.2|8
1749744130000|2025-06-12 16:02:10|||||||||13
1749744140000|2025-06-12 16:02:20|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1
1749744150000|2025-06-12 16:02:30|1669.2|1666.2|1668.9|1665.9|1669.2|1666.2|1668.9|1665.9|20
1749744160000|2025-06-12 16:02:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|10
1749744170000|2025-06-12 16:02:50|1669|1666|1669|1666|1669|1666|1669|1666|9
1749744180000|2025-06-12 16:03:00|1668.9|1665.9|1668.9|1665.9|1669|1666|1668.9|1665.9|0
1749744190000|2025-06-12 16:03:10|||||||||25
1749744200000|2025-06-12 16:03:20|||||||||4
1749744210000|2025-06-12 16:03:30|||||||||2
1749744220000|2025-06-12 16:03:40|||||||||8
1749744230000|2025-06-12 16:03:50|||||||||12
1749744240000|2025-06-12 16:04:00|1668.8|1665.8|1668|1665|1668.8|1665.8|1668|1665|5
1749744250000|2025-06-12 16:04:10|1668.2|1665.2|1668.9|1665.9|1668.9|1665.9|1668.2|1665.2|6
1749744260000|2025-06-12 16:04:20|||||||||11
1749744270000|2025-06-12 16:04:30|||||||||1
1749744280000|2025-06-12 16:04:40|||||||||16
1749744290000|2025-06-12 16:04:50|||||||||15
1749744300000|2025-06-12 16:05:00|||||||||7
1749744310000|2025-06-12 16:05:10|||||||||6
1749744320000|2025-06-12 16:05:20|||||||||8
1749744330000|2025-06-12 16:05:30|||||||||11
1749744340000|2025-06-12 16:05:40|||||||||7
1749744350000|2025-06-12 16:05:50|||||||||2
1749744360000|2025-06-12 16:06:00|||||||||11
1749744370000|2025-06-12 16:06:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|21
1749744390000|2025-06-12 16:06:30|||||||||18
1749744400000|2025-06-12 16:06:40|||||||||9
1749744410000|2025-06-12 16:06:50|||||||||19
1749744430000|2025-06-12 16:07:10|||||||||21
1749744440000|2025-06-12 16:07:20|||||||||1
1749744450000|2025-06-12 16:07:30|||||||||10
1749744460000|2025-06-12 16:07:40|||||||||15
1749744470000|2025-06-12 16:07:50|||||||||11
1749744480000|2025-06-12 16:08:00|||||||||2
1749744490000|2025-06-12 16:08:10|||||||||33
1749744500000|2025-06-12 16:08:20|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.1|1666.1|2
1749744510000|2025-06-12 16:08:30|||||||||2
1749744520000|2025-06-12 16:08:40|||||||||7
1749744530000|2025-06-12 16:08:50|1668.9|1665.9|1669.1|1666.1|1669.1|1666.1|1668.9|1665.9|16
1749744540000|2025-06-12 16:09:00|||||||||11
1749744550000|2025-06-12 16:09:10|1669.2|1666.2|1669.9|1666.9|1669.9|1666.9|1669.1|1666.1|63
1749744560000|2025-06-12 16:09:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|15
1749744570000|2025-06-12 16:09:30|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|6
1749744580000|2025-06-12 16:09:40|1670.2|1667.2|1670.9|1667.9|1671.2|1668.2|1670.2|1667.2|74
1749744590000|2025-06-12 16:09:50|1671.1|1668.1|1670.9|1667.9|1671.1|1668.1|1670.9|1667.9|32
1749744600000|2025-06-12 16:10:00|1669.9|1666.9|1668.2|1665.2|1669.9|1666.9|1668.2|1665.2|19
1749744610000|2025-06-12 16:10:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1667.9|1664.9|14
1749744620000|2025-06-12 16:10:20|1667.9|1664.9|1669.2|1666.2|1669.2|1666.2|1667.9|1664.9|20
1749744630000|2025-06-12 16:10:30|||||||||20
1749744640000|2025-06-12 16:10:40|||||||||7
1749744650000|2025-06-12 16:10:50|||||||||5
1749744660000|2025-06-12 16:11:00|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|51
1749744670000|2025-06-12 16:11:10|||||||||10
1749744680000|2025-06-12 16:11:20|||||||||1
1749744690000|2025-06-12 16:11:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|10
1749744700000|2025-06-12 16:11:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|56
1749744710000|2025-06-12 16:11:50|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|7
1749744720000|2025-06-12 16:12:00|||||||||1
1749744730000|2025-06-12 16:12:10|||||||||16
1749744740000|2025-06-12 16:12:20|||||||||1
1749744750000|2025-06-12 16:12:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1749744760000|2025-06-12 16:12:40|1668.2|1665.2|1668.6|1665.6|1668.6|1665.6|1668.2|1665.2|19
1749744770000|2025-06-12 16:12:50|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|184
1749744780000|2025-06-12 16:13:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|3
1749744790000|2025-06-12 16:13:10|||||||||70
1749744800000|2025-06-12 16:13:20|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|9
1749744820000|2025-06-12 16:13:40|||||||||9
1749744830000|2025-06-12 16:13:50|1667.2|1664.2|1666.9|1663.9|1667.2|1664.2|1666.9|1663.9|27
1749744840000|2025-06-12 16:14:00|||||||||68
1749744850000|2025-06-12 16:14:10|1667.2|1664.2|1667.9|1664.9|1667.9|1664.9|1667.2|1664.2|8
1749744860000|2025-06-12 16:14:20|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|6
1749744870000|2025-06-12 16:14:30|1668.1|1665.1|1668.2|1665.2|1668.2|1665.2|1668.1|1665.1|80
1749744880000|2025-06-12 16:14:40|||||||||10
1749744890000|2025-06-12 16:14:50|||||||||10
1749744910000|2025-06-12 16:15:10|||||||||234
1749744920000|2025-06-12 16:15:20|||||||||4
1749744930000|2025-06-12 16:15:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|990
1749744940000|2025-06-12 16:15:40|1670.2|1667.2|1670.3|1667.3|1670.3|1667.3|1670.2|1667.2|8
1749744950000|2025-06-12 16:15:50|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|2
1749744960000|2025-06-12 16:16:00|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|23
1749744970000|2025-06-12 16:16:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|8
1749744980000|2025-06-12 16:16:20|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1749744990000|2025-06-12 16:16:30|||||||||10
1749745000000|2025-06-12 16:16:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|20
1749745010000|2025-06-12 16:16:50|1668.2|1665.2|1668.3|1665.3|1668.3|1665.3|1668.2|1665.2|3
1749745020000|2025-06-12 16:17:00|||||||||1
1749745030000|2025-06-12 16:17:10|1668.4|1665.4|1668.3|1665.3|1668.4|1665.4|1668.3|1665.3|12
1749745040000|2025-06-12 16:17:20|1668.2|1665.2|1668.4|1665.4|1668.4|1665.4|1668.2|1665.2|1
1749745050000|2025-06-12 16:17:30|1668.3|1665.3|1668.3|1665.3|1668.4|1665.4|1668.3|1665.3|5
1749745060000|2025-06-12 16:17:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|6
1749745070000|2025-06-12 16:17:50|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|8
1749745080000|2025-06-12 16:18:00|||||||||7
1749745090000|2025-06-12 16:18:10|||||||||13
1749745100000|2025-06-12 16:18:20|1667.2|1664.2|1667.2|1664.2|1667.3|1664.3|1667.2|1664.2|25
1749745110000|2025-06-12 16:18:30|1667.3|1664.3|1667.2|1664.2|1667.3|1664.3|1667.2|1664.2|8
1749745120000|2025-06-12 16:18:40|||||||||7
1749745130000|2025-06-12 16:18:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|13
1749745140000|2025-06-12 16:19:00|1667.8|1664.8|1668.4|1665.4|1668.4|1665.4|1667.8|1664.8|15
1749745150000|2025-06-12 16:19:10|||||||||5
1749745160000|2025-06-12 16:19:20|1668.2|1665.2|1668.2|1665.2|1668.3|1665.3|1668.2|1665.2|22
1749745170000|2025-06-12 16:19:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1749745180000|2025-06-12 16:19:40|||||||||5
1749745190000|2025-06-12 16:19:50|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|22
1749745200000|2025-06-12 16:20:00|||||||||7
1749745210000|2025-06-12 16:20:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|18
1749745220000|2025-06-12 16:20:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|19
1749745230000|2025-06-12 16:20:30|||||||||13
1749745240000|2025-06-12 16:20:40|||||||||13
1749745260000|2025-06-12 16:21:00|||||||||12
1749745270000|2025-06-12 16:21:10|||||||||5
1749745280000|2025-06-12 16:21:20|||||||||3
1749745290000|2025-06-12 16:21:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|17
1749745300000|2025-06-12 16:21:40|||||||||7
1749745310000|2025-06-12 16:21:50|||||||||3
1749745320000|2025-06-12 16:22:00|||||||||16
1749745330000|2025-06-12 16:22:10|||||||||22
1749745340000|2025-06-12 16:22:20|||||||||3
1749745360000|2025-06-12 16:22:40|||||||||19
1749745370000|2025-06-12 16:22:50|||||||||12
1749745380000|2025-06-12 16:23:00|||||||||6
1749745390000|2025-06-12 16:23:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|19
1749745400000|2025-06-12 16:23:20|1665.3|1662.3|1665.3|1662.3|1665.4|1662.4|1665.3|1662.3|3
1749745410000|2025-06-12 16:23:30|1665.2|1662.2|1665.4|1662.4|1665.4|1662.4|1665.2|1662.2|17
1749745420000|2025-06-12 16:23:40|||||||||10
1749745430000|2025-06-12 16:23:50|||||||||13
1749745440000|2025-06-12 16:24:00|||||||||4
1749745450000|2025-06-12 16:24:10|||||||||18
1749745460000|2025-06-12 16:24:20|||||||||18
1749745470000|2025-06-12 16:24:30|||||||||8
1749745480000|2025-06-12 16:24:40|||||||||13
1749745490000|2025-06-12 16:24:50|||||||||14
1749745500000|2025-06-12 16:25:00|||||||||17
1749745510000|2025-06-12 16:25:10|||||||||18
1749745530000|2025-06-12 16:25:30|||||||||14
1749745540000|2025-06-12 16:25:40|||||||||5
1749745550000|2025-06-12 16:25:50|||||||||12
1749745560000|2025-06-12 16:26:00|||||||||15
1749745570000|2025-06-12 16:26:10|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|9
1749745580000|2025-06-12 16:26:20|||||||||4
1749745590000|2025-06-12 16:26:30|||||||||11
1749745600000|2025-06-12 16:26:40|||||||||7
1749745610000|2025-06-12 16:26:50|||||||||4
1749745620000|2025-06-12 16:27:00|1663.6|1660.6|1663.4|1660.4|1663.8|1660.8|1663.3|1660.3|854
1749745630000|2025-06-12 16:27:10|1664.2|1661.2|1663.1|1660.1|1664.2|1661.2|1663.1|1660.1|29
1749745640000|2025-06-12 16:27:20|1663.9|1660.9|1662.9|1659.9|1663.9|1660.9|1662.9|1659.9|72
1749745650000|2025-06-12 16:27:30|||||||||1
1749745660000|2025-06-12 16:27:40|||||||||14
1749745670000|2025-06-12 16:27:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|17
1749745680000|2025-06-12 16:28:00|1662.6|1659.6|1662.2|1659.2|1662.6|1659.6|1662.2|1659.2|5
1749745690000|2025-06-12 16:28:10|||||||||10
1749745700000|2025-06-12 16:28:20|||||||||4
1749745710000|2025-06-12 16:28:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|6
1749745720000|2025-06-12 16:28:40|||||||||5
1749745730000|2025-06-12 16:28:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|27
1749745740000|2025-06-12 16:29:00|||||||||7
1749745750000|2025-06-12 16:29:10|1663.9|1660.9|1663.9|1660.9|1664.2|1661.2|1663.9|1660.9|16
1749745760000|2025-06-12 16:29:20|||||||||5
1749745770000|2025-06-12 16:29:30|||||||||9
1749745780000|2025-06-12 16:29:40|||||||||15
1749745790000|2025-06-12 16:29:50|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|19
1749745800000|2025-06-12 16:30:00|1664.1|1661.1|1663.2|1660.2|1664.1|1661.1|1663.1|1660.1|34
1749745810000|2025-06-12 16:30:10|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1749745820000|2025-06-12 16:30:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|3
1749745830000|2025-06-12 16:30:30|||||||||3
1749745840000|2025-06-12 16:30:40|1663.1|1660.1|1662.9|1659.9|1663.1|1660.1|1662.9|1659.9|7
1749745850000|2025-06-12 16:30:50|||||||||1
1749745860000|2025-06-12 16:31:00|||||||||56
1749745870000|2025-06-12 16:31:10|||||||||2
1749745880000|2025-06-12 16:31:20|1663.2|1660.2|1663.1|1660.1|1663.2|1660.2|1663.1|1660.1|9
1749745890000|2025-06-12 16:31:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|11
1749745900000|2025-06-12 16:31:40|1662.2|1659.2|1662.9|1659.9|1662.9|1659.9|1662.2|1659.2|15
1749745910000|2025-06-12 16:31:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|7
1749745920000|2025-06-12 16:32:00|||||||||7
1749745930000|2025-06-12 16:32:10|1662.9|1659.9|1663.2|1660.2|1663.6|1660.6|1662.9|1659.9|18
1749745940000|2025-06-12 16:32:20|||||||||6
1749745950000|2025-06-12 16:32:30|1663.1|1660.1|1663.2|1660.2|1663.2|1660.2|1662.9|1659.9|3
1749745960000|2025-06-12 16:32:40|1662.9|1659.9|1663.1|1660.1|1663.1|1660.1|1662.9|1659.9|20
1749745970000|2025-06-12 16:32:50|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|0
1749745980000|2025-06-12 16:33:00|||||||||6
1749745990000|2025-06-12 16:33:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|23
1749746000000|2025-06-12 16:33:20|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|8
1749746020000|2025-06-12 16:33:40|||||||||11
1749746030000|2025-06-12 16:33:50|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|15
1749746040000|2025-06-12 16:34:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|4
1749746050000|2025-06-12 16:34:10|1663.6|1660.6|1663.1|1660.1|1663.6|1660.6|1662.9|1659.9|14
1749746060000|2025-06-12 16:34:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|20
1749746070000|2025-06-12 16:34:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1
1749746080000|2025-06-12 16:34:40|1663.1|1660.1|1662.9|1659.9|1663.2|1660.2|1662.9|1659.9|58
1749746090000|2025-06-12 16:34:50|1663.1|1660.1|1663.1|1660.1|1663.2|1660.2|1662.9|1659.9|19
1749746100000|2025-06-12 16:35:00|1662.9|1659.9|1663.1|1660.1|1663.2|1660.2|1662.9|1659.9|3
1749746110000|2025-06-12 16:35:10|1662.9|1659.9|1662.9|1659.9|1663.1|1660.1|1662.9|1659.9|1
1749746120000|2025-06-12 16:35:20|1662.6|1659.6|1662.1|1659.1|1662.6|1659.6|1662.1|1659.1|11
1749746130000|2025-06-12 16:35:30|1662.2|1659.2|1662.1|1659.1|1662.2|1659.2|1662.1|1659.1|12
1749746140000|2025-06-12 16:35:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|10
1749746150000|2025-06-12 16:35:50|1662.1|1659.1|1662.2|1659.2|1662.2|1659.2|1662.1|1659.1|13
1749746160000|2025-06-12 16:36:00|1662.1|1659.1|1661.9|1658.9|1662.1|1659.1|1661.9|1658.9|28
1749746170000|2025-06-12 16:36:10|1662.2|1659.2|1662.6|1659.6|1662.6|1659.6|1662.2|1659.2|23
1749746180000|2025-06-12 16:36:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|26
1749746190000|2025-06-12 16:36:30|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|31
1749746200000|2025-06-12 16:36:40|1662.4|1659.4|1662.6|1659.6|1662.6|1659.6|1662.4|1659.4|30
1749746210000|2025-06-12 16:36:50|||||||||102
1749746230000|2025-06-12 16:37:10|||||||||19
1749746240000|2025-06-12 16:37:20|||||||||113
1749746250000|2025-06-12 16:37:30|||||||||4
1749746260000|2025-06-12 16:37:40|||||||||16
1749746270000|2025-06-12 16:37:50|1662.9|1659.9|1662.9|1659.9|1663.1|1660.1|1662.9|1659.9|10
1749746280000|2025-06-12 16:38:00|1662.2|1659.2|1661.9|1658.9|1662.2|1659.2|1661.9|1658.9|8
1749746290000|2025-06-12 16:38:10|1661.1|1658.1|1661.2|1658.2|1661.2|1658.2|1660.9|1657.9|19
1749746300000|2025-06-12 16:38:20|1661.1|1658.1|1661.2|1658.2|1661.2|1658.2|1661.1|1658.1|1
1749746310000|2025-06-12 16:38:30|||||||||2
1749746320000|2025-06-12 16:38:40|||||||||2
1749746330000|2025-06-12 16:38:50|1660.9|1657.9|1660.2|1657.2|1660.9|1657.9|1660.1|1657.1|27
1749746340000|2025-06-12 16:39:00|1660.6|1657.6|1660.2|1657.2|1660.6|1657.6|1660.2|1657.2|23
1749746350000|2025-06-12 16:39:10|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|5
1749746360000|2025-06-12 16:39:20|1660.9|1657.9|1661.2|1658.2|1661.2|1658.2|1660.9|1657.9|20
1749746370000|2025-06-12 16:39:30|||||||||9
1749746380000|2025-06-12 16:39:40|1661.1|1658.1|1661|1658|1661.1|1658.1|1660.9|1657.9|1
1749746390000|2025-06-12 16:39:50|1660.2|1657.2|1661|1658|1661|1658|1660.2|1657.2|121
1749746400000|2025-06-12 16:40:00|||||||||28
1749746410000|2025-06-12 16:40:10|||||||||21
1749746420000|2025-06-12 16:40:20|||||||||2
1749746430000|2025-06-12 16:40:30|1660|1657|1660|1657|1660|1657|1660|1657|418
1749746440000|2025-06-12 16:40:40|1659.8|1656.8|1659.7|1656.7|1660|1657|1659.7|1656.7|48
1749746450000|2025-06-12 16:40:50|||||||||33
1749746470000|2025-06-12 16:41:10|||||||||2
1749746480000|2025-06-12 16:41:20|||||||||8
1749746490000|2025-06-12 16:41:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660|1657|11
1749746500000|2025-06-12 16:41:40|||||||||5
1749746510000|2025-06-12 16:41:50|1660|1657|1660.3|1657.3|1660.3|1657.3|1660|1657|15
1749746520000|2025-06-12 16:42:00|1660|1657|1659.7|1656.7|1660|1657|1659.7|1656.7|6
1749746540000|2025-06-12 16:42:20|||||||||7
1749746550000|2025-06-12 16:42:30|||||||||13
1749746570000|2025-06-12 16:42:50|||||||||13
1749746580000|2025-06-12 16:43:00|||||||||5
1749746590000|2025-06-12 16:43:10|||||||||6
1749746610000|2025-06-12 16:43:30|||||||||8
1749746620000|2025-06-12 16:43:40|1660.3|1657.3|1660|1657|1660.3|1657.3|1659.8|1656.8|14
1749746630000|2025-06-12 16:43:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|10
1749746650000|2025-06-12 16:44:10|1659|1656|1659|1656|1659|1656|1659|1656|40
1749746660000|2025-06-12 16:44:20|1658.3|1655.3|1658.7|1655.7|1658.7|1655.7|1658.2|1655.2|1899
1749746670000|2025-06-12 16:44:30|||||||||16
1749746680000|2025-06-12 16:44:40|1658.3|1655.3|1658.3|1655.3|1658.7|1655.7|1658.3|1655.3|26
1749746690000|2025-06-12 16:44:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1749746700000|2025-06-12 16:45:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1657.8|1654.8|9
1749746720000|2025-06-12 16:45:20|1658.2|1655.2|1658.3|1655.3|1658.3|1655.3|1658.2|1655.2|1
1749746730000|2025-06-12 16:45:30|1658.2|1655.2|1658.3|1655.3|1658.3|1655.3|1658.2|1655.2|3
1749746740000|2025-06-12 16:45:40|1658|1655|1658|1655|1658|1655|1658|1655|12
1749746750000|2025-06-12 16:45:50|1657.8|1654.8|1658|1655|1658|1655|1657.8|1654.8|8
1749746760000|2025-06-12 16:46:00|1657.8|1654.8|1658|1655|1658|1655|1657.8|1654.8|7
1749746770000|2025-06-12 16:46:10|||||||||5
1749746780000|2025-06-12 16:46:20|1657.8|1654.8|1657|1654|1657.8|1654.8|1657|1654|2
1749746790000|2025-06-12 16:46:30|1657.8|1654.8|1657.3|1654.3|1657.8|1654.8|1657.3|1654.3|31
1749746800000|2025-06-12 16:46:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|41
1749746810000|2025-06-12 16:46:50|||||||||4
1749746820000|2025-06-12 16:47:00|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|10
1749746830000|2025-06-12 16:47:10|1658|1655|1658|1655|1658|1655|1658|1655|12
1749746840000|2025-06-12 16:47:20|||||||||2
1749746860000|2025-06-12 16:47:40|||||||||4
1749746870000|2025-06-12 16:47:50|||||||||1
1749746880000|2025-06-12 16:48:00|||||||||19
1749746890000|2025-06-12 16:48:10|||||||||2
1749746900000|2025-06-12 16:48:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|12
1749746910000|2025-06-12 16:48:30|||||||||11
1749746920000|2025-06-12 16:48:40|1657|1654|1657|1654|1657|1654|1657|1654|4
1749746930000|2025-06-12 16:48:50|||||||||45
1749746940000|2025-06-12 16:49:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|31
1749746950000|2025-06-12 16:49:10|1657|1654|1657|1654|1657|1654|1657|1654|10
1749746960000|2025-06-12 16:49:20|1657.3|1654.3|1657.7|1654.7|1657.7|1654.7|1657|1654|94
1749746970000|2025-06-12 16:49:30|1657.3|1654.3|1657.7|1654.7|1657.7|1654.7|1656.7|1653.7|48
1749746980000|2025-06-12 16:49:40|||||||||8
1749746990000|2025-06-12 16:49:50|||||||||3
1749747000000|2025-06-12 16:50:00|1657.6|1654.6|1657.7|1654.7|1657.7|1654.7|1657.6|1654.6|41
1749747010000|2025-06-12 16:50:10|||||||||22
1749747020000|2025-06-12 16:50:20|||||||||169
1749747030000|2025-06-12 16:50:30|1657.8|1654.8|1658|1655|1658|1655|1657.7|1654.7|27
1749747040000|2025-06-12 16:50:40|1658.3|1655.3|1660.7|1657.7|1660.8|1657.8|1658.3|1655.3|120
1749747050000|2025-06-12 16:50:50|1660.8|1657.8|1660.7|1657.7|1660.8|1657.8|1660.7|1657.7|23
1749747060000|2025-06-12 16:51:00|||||||||10
1749747070000|2025-06-12 16:51:10|1660|1657|1660|1657|1660|1657|1660|1657|10
1749747080000|2025-06-12 16:51:20|||||||||17
1749747090000|2025-06-12 16:51:30|1660.2|1657.2|1661.8|1658.8|1662|1659|1660.2|1657.2|126
1749747100000|2025-06-12 16:51:40|1662|1659|1663.8|1660.8|1664|1661|1662|1659|144
1749747110000|2025-06-12 16:51:50|1663.7|1660.7|1664|1661|1664|1661|1663|1660|55
1749747120000|2025-06-12 16:52:00|1663.5|1660.5|1662|1659|1663.5|1660.5|1662|1659|77
1749747130000|2025-06-12 16:52:10|1661.7|1658.7|1663|1660|1663|1660|1661.7|1658.7|24
1749747140000|2025-06-12 16:52:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|37
1749747150000|2025-06-12 16:52:30|||||||||50
1749747160000|2025-06-12 16:52:40|1663|1660|1663|1660|1663|1660|1663|1660|20
1749747170000|2025-06-12 16:52:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662|1659|20
1749747180000|2025-06-12 16:53:00|1662|1659|1660.6|1657.6|1662|1659|1660|1657|207
1749747190000|2025-06-12 16:53:10|1660.2|1657.2|1660|1657|1660.7|1657.7|1660|1657|557
1749747200000|2025-06-12 16:53:20|1660.6|1657.6|1661|1658|1661.3|1658.3|1660.6|1657.6|177
1749747210000|2025-06-12 16:53:30|1661.3|1658.3|1662|1659|1662|1659|1661|1658|246
1749747220000|2025-06-12 16:53:40|||||||||176
1749747230000|2025-06-12 16:53:50|1662.3|1659.3|1662|1659|1662.3|1659.3|1662|1659|183
1749747240000|2025-06-12 16:54:00|||||||||274
1749747250000|2025-06-12 16:54:10|1661.7|1658.7|1661|1658|1661.7|1658.7|1661|1658|281
1749747260000|2025-06-12 16:54:20|1661.6|1658.6|1662|1659|1662|1659|1661.6|1658.6|1072
1749747270000|2025-06-12 16:54:30|1661.6|1658.6|1661.2|1658.2|1662|1659|1661.2|1658.2|204
1749747280000|2025-06-12 16:54:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|268
1749747290000|2025-06-12 16:54:50|1662|1659|1663|1660|1663|1660|1662|1659|326
1749747300000|2025-06-12 16:55:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663|1660|59
1749747310000|2025-06-12 16:55:10|||||||||153
1749747320000|2025-06-12 16:55:20|||||||||5
1749747330000|2025-06-12 16:55:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662|1659|426
1749747340000|2025-06-12 16:55:40|1662|1659|1662|1659|1662|1659|1662|1659|11
1749747350000|2025-06-12 16:55:50|1662.7|1659.7|1663|1660|1663|1660|1662.7|1659.7|20
1749747360000|2025-06-12 16:56:00|1663.7|1660.7|1664|1661|1664|1661|1663.7|1660.7|2
1749747370000|2025-06-12 16:56:10|1663.8|1660.8|1664|1661|1664|1661|1663.8|1660.8|7
1749747380000|2025-06-12 16:56:20|||||||||8
1749747390000|2025-06-12 16:56:30|||||||||12
1749747400000|2025-06-12 16:56:40|||||||||9
1749747410000|2025-06-12 16:56:50|||||||||19
1749747420000|2025-06-12 16:57:00|1663.7|1660.7|1664|1661|1664|1661|1663.7|1660.7|32
1749747430000|2025-06-12 16:57:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|8
1749747440000|2025-06-12 16:57:20|1663.8|1660.8|1664|1661|1664|1661|1663.8|1660.8|15
1749747450000|2025-06-12 16:57:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|19
1749747460000|2025-06-12 16:57:40|1663|1660|1663|1660|1663|1660|1663|1660|2
1749747470000|2025-06-12 16:57:50|||||||||10
1749747480000|2025-06-12 16:58:00|1662.5|1659.5|1662.7|1659.7|1662.7|1659.7|1662|1659|850
1749747490000|2025-06-12 16:58:10|1662.6|1659.6|1661.7|1658.7|1662.6|1659.6|1661.7|1658.7|15
1749747500000|2025-06-12 16:58:20|1662.1|1659.1|1661.7|1658.7|1662.1|1659.1|1661.7|1658.7|19
1749747510000|2025-06-12 16:58:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|16
1749747530000|2025-06-12 16:58:50|1663.1|1660.1|1663.7|1660.7|1663.7|1660.7|1663.1|1660.1|60
1749747540000|2025-06-12 16:59:00|1663.6|1660.6|1663.1|1660.1|1663.6|1660.6|1663.1|1660.1|57
1749747560000|2025-06-12 16:59:20|1662.7|1659.7|1662.6|1659.6|1662.7|1659.7|1662.6|1659.6|33
1749747570000|2025-06-12 16:59:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|30
1749747580000|2025-06-12 16:59:40|1662.6|1659.6|1662.1|1659.1|1662.6|1659.6|1662.1|1659.1|12
1749747590000|2025-06-12 16:59:50|1661.7|1658.7|1662.1|1659.1|1662.5|1659.5|1661.7|1658.7|68
1749799800000|2025-06-13 07:30:00|1678.8|1675.8|1673.2|1670.2|1680.4|1677.4|1673.2|1670.2|240
1749799810000|2025-06-13 07:30:10|1674.7|1671.7|1673.1|1670.1|1674.7|1671.7|1671.2|1668.2|78
1749799820000|2025-06-13 07:30:20|1672.8|1669.8|1677.2|1674.2|1677.2|1674.2|1672.7|1669.7|42
1749799830000|2025-06-13 07:30:30|1677.3|1674.3|1677.2|1674.2|1678.2|1675.2|1677.2|1674.2|8
1749799840000|2025-06-13 07:30:40|1677.7|1674.7|1675.2|1672.2|1677.7|1674.7|1675.2|1672.2|112
1749799850000|2025-06-13 07:30:50|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|210
1749799860000|2025-06-13 07:31:00|1676.3|1673.3|1675.3|1672.3|1676.3|1673.3|1675.2|1672.2|63
1749799870000|2025-06-13 07:31:10|1675.2|1672.2|1675.2|1672.2|1675.3|1672.3|1675.2|1672.2|22
1749799880000|2025-06-13 07:31:20|1675.3|1672.3|1676.2|1673.2|1676.2|1673.2|1675.3|1672.3|13
1749799890000|2025-06-13 07:31:30|||||||||6
1749799900000|2025-06-13 07:31:40|1675.3|1672.3|1677.3|1674.3|1677.3|1674.3|1675.3|1672.3|54
1749799910000|2025-06-13 07:31:50|1677.2|1674.2|1677.3|1674.3|1677.3|1674.3|1677.2|1674.2|3
1749799920000|2025-06-13 07:32:00|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|0
1749799930000|2025-06-13 07:32:10|1677.3|1674.3|1677.2|1674.2|1677.3|1674.3|1677.2|1674.2|2
1749799940000|2025-06-13 07:32:20|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|24
1749799950000|2025-06-13 07:32:30|||||||||9
1749799960000|2025-06-13 07:32:40|1675.9|1672.9|1672.2|1669.2|1675.9|1672.9|1672.2|1669.2|182
1749799970000|2025-06-13 07:32:50|1672.7|1669.7|1672.2|1669.2|1672.7|1669.7|1672.2|1669.2|5
1749799980000|2025-06-13 07:33:00|1673.2|1670.2|1673.7|1670.7|1673.7|1670.7|1673.2|1670.2|10
1749799990000|2025-06-13 07:33:10|1674.2|1671.2|1674.4|1671.4|1674.4|1671.4|1674.2|1671.2|23
1749800010000|2025-06-13 07:33:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|41
1749800020000|2025-06-13 07:33:40|1674.1|1671.1|1673.2|1670.2|1674.1|1671.1|1673.2|1670.2|23
1749800040000|2025-06-13 07:34:00|1673.3|1670.3|1674.2|1671.2|1674.2|1671.2|1673.3|1670.3|5
1749800070000|2025-06-13 07:34:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1749800080000|2025-06-13 07:34:40|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1749800100000|2025-06-13 07:35:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|43
1749800110000|2025-06-13 07:35:10|1676.2|1673.2|1676.4|1673.4|1676.4|1673.4|1676.2|1673.2|4
1749800120000|2025-06-13 07:35:20|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|52
1749800160000|2025-06-13 07:36:00|1676.7|1673.7|1678.3|1675.3|1678.3|1675.3|1676.6|1673.6|21
1749800170000|2025-06-13 07:36:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1749800180000|2025-06-13 07:36:20|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|0
1749800190000|2025-06-13 07:36:30|1677.2|1674.2|1677.3|1674.3|1677.3|1674.3|1677.2|1674.2|1
1749800200000|2025-06-13 07:36:40|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|7
1749800210000|2025-06-13 07:36:50|1677.3|1674.3|1677.2|1674.2|1677.3|1674.3|1677.2|1674.2|2
1749800220000|2025-06-13 07:37:00|||||||||3
1749800230000|2025-06-13 07:37:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|51
1749800240000|2025-06-13 07:37:20|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|2
1749800250000|2025-06-13 07:37:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1
1749800260000|2025-06-13 07:37:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|6
1749800270000|2025-06-13 07:37:50|||||||||1
1749800290000|2025-06-13 07:38:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|0
1749800300000|2025-06-13 07:38:20|||||||||1
1749800310000|2025-06-13 07:38:30|||||||||1
1749800330000|2025-06-13 07:38:50|1675.2|1672.2|1675.1|1672.1|1675.2|1672.2|1675.1|1672.1|75
1749800340000|2025-06-13 07:39:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1749800350000|2025-06-13 07:39:10|1674.8|1671.8|1675.2|1672.2|1675.2|1672.2|1674.8|1671.8|0
1749800380000|2025-06-13 07:39:40|1674.2|1671.2|1675.3|1672.3|1675.3|1672.3|1674.2|1671.2|10
1749800390000|2025-06-13 07:39:50|1675.8|1672.8|1675.2|1672.2|1676.2|1673.2|1675.2|1672.2|6
1749800400000|2025-06-13 07:40:00|||||||||2
1749800430000|2025-06-13 07:40:30|||||||||2
1749800450000|2025-06-13 07:40:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|10
1749800460000|2025-06-13 07:41:00|||||||||2
1749800490000|2025-06-13 07:41:30|||||||||2
1749800500000|2025-06-13 07:41:40|1673.2|1670.2|1674.2|1671.2|1674.2|1671.2|1673.2|1670.2|15
1749800530000|2025-06-13 07:42:10|||||||||1
1749800590000|2025-06-13 07:43:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|5
1749800610000|2025-06-13 07:43:30|||||||||1
1749800620000|2025-06-13 07:43:40|||||||||19
1749800630000|2025-06-13 07:43:50|1674.2|1671.2|1674.3|1671.3|1674.3|1671.3|1674.2|1671.2|2
1749800640000|2025-06-13 07:44:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1749800650000|2025-06-13 07:44:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|4
1749800660000|2025-06-13 07:44:20|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|19
1749800670000|2025-06-13 07:44:30|||||||||1
1749800680000|2025-06-13 07:44:40|||||||||1
1749800690000|2025-06-13 07:44:50|1677.1|1674.1|1677.1|1674.1|1677.2|1674.2|1676.9|1673.9|15
1749800700000|2025-06-13 07:45:00|1676.9|1673.9|1677.9|1674.9|1677.9|1674.9|1676.6|1673.6|63
1749800710000|2025-06-13 07:45:10|1676.9|1673.9|1679.9|1676.9|1679.9|1676.9|1676.9|1673.9|52
1749800720000|2025-06-13 07:45:20|1679.2|1676.2|1677.9|1674.9|1679.2|1676.2|1677.9|1674.9|7
1749800730000|2025-06-13 07:45:30|1678.2|1675.2|1678.9|1675.9|1678.9|1675.9|1678.1|1675.1|2
1749800740000|2025-06-13 07:45:40|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1678.2|1675.2|2
1749800750000|2025-06-13 07:45:50|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|2
1749800760000|2025-06-13 07:46:00|||||||||1
1749800770000|2025-06-13 07:46:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|4
1749800790000|2025-06-13 07:46:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1749800800000|2025-06-13 07:46:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1
1749800820000|2025-06-13 07:47:00|1679.4|1676.4|1679.4|1676.4|1679.6|1676.6|1679.4|1676.4|2
1749800830000|2025-06-13 07:47:10|1679.6|1676.6|1678.9|1675.9|1679.6|1676.6|1678.9|1675.9|1
1749800840000|2025-06-13 07:47:20|||||||||1
1749800860000|2025-06-13 07:47:40|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|27
1749800870000|2025-06-13 07:47:50|1678.2|1675.2|1677.9|1674.9|1678.2|1675.2|1677.9|1674.9|2
1749800910000|2025-06-13 07:48:30|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|12
1749800930000|2025-06-13 07:48:50|1677.9|1674.9|1677.6|1674.6|1677.9|1674.9|1677.4|1674.4|20
1749800950000|2025-06-13 07:49:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1749800960000|2025-06-13 07:49:20|||||||||2
1749800970000|2025-06-13 07:49:30|||||||||14
1749800980000|2025-06-13 07:49:40|||||||||6
1749800990000|2025-06-13 07:49:50|1678.1|1675.1|1677.9|1674.9|1678.1|1675.1|1677.9|1674.9|1
1749801000000|2025-06-13 07:50:00|||||||||4
1749801010000|2025-06-13 07:50:10|||||||||6
1749801020000|2025-06-13 07:50:20|1678.9|1675.9|1678.9|1675.9|1679.1|1676.1|1678.9|1675.9|6
1749801030000|2025-06-13 07:50:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|16
1749801040000|2025-06-13 07:50:40|1678.6|1675.6|1677.9|1674.9|1678.6|1675.6|1677.9|1674.9|1
1749801050000|2025-06-13 07:50:50|1678.9|1675.9|1679.9|1676.9|1680.9|1677.9|1678.9|1675.9|35
1749801060000|2025-06-13 07:51:00|||||||||13
1749801080000|2025-06-13 07:51:20|1679.8|1676.8|1679.9|1676.9|1679.9|1676.9|1679.8|1676.8|4
1749801090000|2025-06-13 07:51:30|1679.2|1676.2|1679.1|1676.1|1679.2|1676.2|1679.1|1676.1|2
1749801100000|2025-06-13 07:51:40|1679.4|1676.4|1679.1|1676.1|1679.9|1676.9|1679.1|1676.1|0
1749801120000|2025-06-13 07:52:00|1679.4|1676.4|1679.1|1676.1|1679.6|1676.6|1679.1|1676.1|0
1749801130000|2025-06-13 07:52:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1749801140000|2025-06-13 07:52:20|||||||||1
1749801160000|2025-06-13 07:52:40|1679|1676|1679.5|1676.5|1679.5|1676.5|1679|1676|6
1749801170000|2025-06-13 07:52:50|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|0
1749801190000|2025-06-13 07:53:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1749801200000|2025-06-13 07:53:20|1679.6|1676.6|1679.2|1676.2|1679.6|1676.6|1679.2|1676.2|2
1749801210000|2025-06-13 07:53:30|1679.6|1676.6|1679.1|1676.1|1680|1677|1679.1|1676.1|4
1749801220000|2025-06-13 07:53:40|1680|1677|1680|1677|1680|1677|1680|1677|1
1749801290000|2025-06-13 07:54:50|||||||||79
1749801310000|2025-06-13 07:55:10|1679|1676|1679|1676|1679|1676|1679|1676|4
1749801320000|2025-06-13 07:55:20|||||||||1
1749801330000|2025-06-13 07:55:30|1679.1|1676.1|1679.6|1676.6|1679.6|1676.6|1679.1|1676.1|106
1749801340000|2025-06-13 07:55:40|1680|1677|1680|1677|1680|1677|1680|1677|2
1749801350000|2025-06-13 07:55:50|1679.7|1676.7|1679|1676|1679.7|1676.7|1679|1676|2874
1749801360000|2025-06-13 07:56:00|||||||||21
1749801370000|2025-06-13 07:56:10|||||||||11
1749801400000|2025-06-13 07:56:40|1680|1677|1680|1677|1680|1677|1680|1677|55
1749801430000|2025-06-13 07:57:10|||||||||2
1749801440000|2025-06-13 07:57:20|||||||||2
1749801460000|2025-06-13 07:57:40|||||||||1
1749801520000|2025-06-13 07:58:40|||||||||10
1749801530000|2025-06-13 07:58:50|1679.5|1676.5|1679.1|1676.1|1680|1677|1679.1|1676.1|8
1749801550000|2025-06-13 07:59:10|||||||||1
1749801560000|2025-06-13 07:59:20|1679|1676|1679.2|1676.2|1679.2|1676.2|1679|1676|0
1749801570000|2025-06-13 07:59:30|1680|1677|1680|1677|1680|1677|1680|1677|0
1749801590000|2025-06-13 07:59:50|1679|1676|1679|1676|1679|1676|1679|1676|3
1749801600000|2025-06-13 08:00:00|1680|1677|1680|1677|1680|1677|1680|1677|111
1749801610000|2025-06-13 08:00:10|||||||||9
1749801620000|2025-06-13 08:00:20|||||||||5
1749801630000|2025-06-13 08:00:30|||||||||3
1749801640000|2025-06-13 08:00:40|||||||||2
1749801660000|2025-06-13 08:01:00|||||||||5
1749801670000|2025-06-13 08:01:10|||||||||2
1749801690000|2025-06-13 08:01:30|||||||||1
1749801730000|2025-06-13 08:02:10|||||||||191
1749801740000|2025-06-13 08:02:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|5
1749801750000|2025-06-13 08:02:30|1680|1677|1679.6|1676.6|1680|1677|1679|1676|63
1749801760000|2025-06-13 08:02:40|1679.8|1676.8|1680|1677|1680|1677|1679.6|1676.6|0
1749801810000|2025-06-13 08:03:30|||||||||1
1749801830000|2025-06-13 08:03:50|||||||||15
1749801840000|2025-06-13 08:04:00|||||||||10
1749801850000|2025-06-13 08:04:10|1680.2|1677.2|1681|1678|1681|1678|1680.2|1677.2|0
1749801860000|2025-06-13 08:04:20|||||||||3
1749801870000|2025-06-13 08:04:30|||||||||1
1749801880000|2025-06-13 08:04:40|||||||||1
1749801890000|2025-06-13 08:04:50|||||||||1
1749801900000|2025-06-13 08:05:00|||||||||1
1749801920000|2025-06-13 08:05:20|||||||||1
1749801940000|2025-06-13 08:05:40|||||||||12
1749801950000|2025-06-13 08:05:50|||||||||1
1749801960000|2025-06-13 08:06:00|1680.2|1677.2|1680|1677|1680.2|1677.2|1680|1677|14
1749801970000|2025-06-13 08:06:10|||||||||4
1749801980000|2025-06-13 08:06:20|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680|1677|0
1749801990000|2025-06-13 08:06:30|1680|1677|1680.2|1677.2|1680.2|1677.2|1680|1677|2
1749802000000|2025-06-13 08:06:40|1681|1678|1681|1678|1681|1678|1681|1678|22
1749802010000|2025-06-13 08:06:50|||||||||7
1749802020000|2025-06-13 08:07:00|||||||||4
1749802030000|2025-06-13 08:07:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|23
1749802040000|2025-06-13 08:07:20|1681.6|1678.6|1681|1678|1681.6|1678.6|1681|1678|3
1749802050000|2025-06-13 08:07:30|||||||||1
1749802060000|2025-06-13 08:07:40|1682|1679|1682|1679|1682|1679|1682|1679|4
1749802110000|2025-06-13 08:08:30|||||||||1
1749802120000|2025-06-13 08:08:40|||||||||1
1749802140000|2025-06-13 08:09:00|1681.2|1678.2|1681|1678|1681.2|1678.2|1681|1678|3
1749802150000|2025-06-13 08:09:10|1681.1|1678.1|1681|1678|1681.1|1678.1|1681|1678|1
1749802160000|2025-06-13 08:09:20|1681.1|1678.1|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|2
1749802170000|2025-06-13 08:09:30|1681|1678|1680.1|1677.1|1681|1678|1680|1677|5
1749802180000|2025-06-13 08:09:40|1680|1677|1680.1|1677.1|1680.1|1677.1|1680|1677|1
1749802190000|2025-06-13 08:09:50|1680.5|1677.5|1680.1|1677.1|1680.5|1677.5|1680.1|1677.1|3
1749802200000|2025-06-13 08:10:00|1680|1677|1680.1|1677.1|1680.1|1677.1|1680|1677|5
1749802210000|2025-06-13 08:10:10|1680|1677|1680.1|1677.1|1680.1|1677.1|1680|1677|4
1749802230000|2025-06-13 08:10:30|1680|1677|1680.1|1677.1|1680.1|1677.1|1680|1677|20
1749802250000|2025-06-13 08:10:50|1680|1677|1679.1|1676.1|1680|1677|1679.1|1676.1|14
1749802280000|2025-06-13 08:11:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|4
1749802320000|2025-06-13 08:12:00|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1
1749802330000|2025-06-13 08:12:10|1679.2|1676.2|1679.1|1676.1|1679.2|1676.2|1679.1|1676.1|1
1749802350000|2025-06-13 08:12:30|||||||||1
1749802400000|2025-06-13 08:13:20|1680|1677|1680|1677|1680|1677|1680|1677|0
1749802440000|2025-06-13 08:14:00|1679.8|1676.8|1679.6|1676.6|1679.8|1676.8|1679.6|1676.6|4
1749802450000|2025-06-13 08:14:10|1680|1677|1680|1677|1680|1677|1680|1677|0
1749802500000|2025-06-13 08:15:00|||||||||4
1749802520000|2025-06-13 08:15:20|||||||||6
1749802540000|2025-06-13 08:15:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|0
1749802570000|2025-06-13 08:16:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1749802590000|2025-06-13 08:16:30|1680|1677|1680|1677|1680|1677|1680|1677|1
1749802630000|2025-06-13 08:17:10|||||||||2
1749802640000|2025-06-13 08:17:20|||||||||1
1749802660000|2025-06-13 08:17:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1749802670000|2025-06-13 08:17:50|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|9
1749802690000|2025-06-13 08:18:10|||||||||2
1749802700000|2025-06-13 08:18:20|1679.2|1676.2|1679.1|1676.1|1679.2|1676.2|1679.1|1676.1|2
1749802710000|2025-06-13 08:18:30|||||||||2
1749802730000|2025-06-13 08:18:50|1679.2|1676.2|1679.1|1676.1|1679.2|1676.2|1679.1|1676.1|107
1749802760000|2025-06-13 08:19:20|1679|1676|1679|1676|1679|1676|1679|1676|11
1749802780000|2025-06-13 08:19:40|||||||||2
1749802790000|2025-06-13 08:19:50|||||||||1
1749802820000|2025-06-13 08:20:20|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|0
1749802830000|2025-06-13 08:20:30|1680.1|1677.1|1680|1677|1680.1|1677.1|1680|1677|13
1749802840000|2025-06-13 08:20:40|||||||||1
1749802850000|2025-06-13 08:20:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1749802870000|2025-06-13 08:21:10|1680|1677|1680|1677|1680|1677|1680|1677|0
1749802890000|2025-06-13 08:21:30|||||||||2
1749802900000|2025-06-13 08:21:40|1680.1|1677.1|1681.1|1678.1|1681.1|1678.1|1680.1|1677.1|1
1749802910000|2025-06-13 08:21:50|1681|1678|1681|1678|1681|1678|1681|1678|0
1749802920000|2025-06-13 08:22:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1749802930000|2025-06-13 08:22:10|1681|1678|1681|1678|1681|1678|1681|1678|0
1749802940000|2025-06-13 08:22:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1749802960000|2025-06-13 08:22:40|||||||||5
1749803000000|2025-06-13 08:23:20|||||||||12
1749803010000|2025-06-13 08:23:30|||||||||18
1749803020000|2025-06-13 08:23:40|||||||||6
1749803030000|2025-06-13 08:23:50|1681|1678|1681|1678|1681|1678|1681|1678|12
1749803040000|2025-06-13 08:24:00|1683|1680|1682.9|1679.9|1683|1680|1682.9|1679.9|18
1749803050000|2025-06-13 08:24:10|1682|1679|1681.6|1678.6|1682|1679|1681.2|1678.2|5
1749803070000|2025-06-13 08:24:30|||||||||1
1749803080000|2025-06-13 08:24:40|1681.2|1678.2|1681.1|1678.1|1681.2|1678.2|1681.1|1678.1|5
1749803090000|2025-06-13 08:24:50|||||||||5
1749803130000|2025-06-13 08:25:30|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|2
1749803150000|2025-06-13 08:25:50|||||||||5
1749803160000|2025-06-13 08:26:00|1681|1678|1680.1|1677.1|1681|1678|1680.1|1677.1|503
1749803170000|2025-06-13 08:26:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1749803180000|2025-06-13 08:26:20|1680.2|1677.2|1680.6|1677.6|1680.6|1677.6|1680.2|1677.2|1
1749803190000|2025-06-13 08:26:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|0
1749803220000|2025-06-13 08:27:00|||||||||1
1749803240000|2025-06-13 08:27:20|||||||||1
1749803260000|2025-06-13 08:27:40|1680.6|1677.6|1680.2|1677.2|1680.6|1677.6|1680.2|1677.2|5
1749803270000|2025-06-13 08:27:50|||||||||10
1749803300000|2025-06-13 08:28:20|||||||||2
1749803310000|2025-06-13 08:28:30|1680|1677|1680.1|1677.1|1680.1|1677.1|1680|1677|7
1749803340000|2025-06-13 08:29:00|1680|1677|1680|1677|1680|1677|1680|1677|3
1749803400000|2025-06-13 08:30:00|||||||||2
1749803480000|2025-06-13 08:31:20|||||||||1
1749803530000|2025-06-13 08:32:10|||||||||1
1749803580000|2025-06-13 08:33:00|||||||||1
1749803600000|2025-06-13 08:33:20|1679.1|1676.1|1679.2|1676.2|1680|1677|1679|1676|26
1749803610000|2025-06-13 08:33:30|1680|1677|1680|1677|1680|1677|1680|1677|3
1749803620000|2025-06-13 08:33:40|||||||||3
1749803680000|2025-06-13 08:34:40|||||||||1
1749803730000|2025-06-13 08:35:30|||||||||4
1749803760000|2025-06-13 08:36:00|||||||||2
1749803770000|2025-06-13 08:36:10|||||||||1
1749803780000|2025-06-13 08:36:20|1681|1678|1681|1678|1681|1678|1681|1678|14
1749803790000|2025-06-13 08:36:30|||||||||1
1749803800000|2025-06-13 08:36:40|||||||||1
1749803810000|2025-06-13 08:36:50|1680.7|1677.7|1680|1677|1680.7|1677.7|1680|1677|8
1749803820000|2025-06-13 08:37:00|||||||||15
1749803830000|2025-06-13 08:37:10|||||||||2
1749803850000|2025-06-13 08:37:30|||||||||1
1749803920000|2025-06-13 08:38:40|||||||||1
1749803930000|2025-06-13 08:38:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|2
1749803950000|2025-06-13 08:39:10|1680|1677|1680|1677|1680|1677|1680|1677|2
1749804000000|2025-06-13 08:40:00|||||||||1
1749804010000|2025-06-13 08:40:10|||||||||2
1749804020000|2025-06-13 08:40:20|1680.3|1677.3|1681.1|1678.1|1681.1|1678.1|1680.3|1677.3|17
1749804030000|2025-06-13 08:40:30|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|8
1749804040000|2025-06-13 08:40:40|||||||||5
1749804050000|2025-06-13 08:40:50|1681|1678|1681|1678|1681|1678|1681|1678|3
1749804070000|2025-06-13 08:41:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1749804090000|2025-06-13 08:41:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|0
1749804110000|2025-06-13 08:41:50|1680.4|1677.4|1681.2|1678.2|1681.2|1678.2|1680.4|1677.4|9
1749804120000|2025-06-13 08:42:00|1682|1679|1682.1|1679.1|1682.2|1679.2|1682|1679|5
1749804140000|2025-06-13 08:42:20|1682.2|1679.2|1682.1|1679.1|1682.2|1679.2|1682.1|1679.1|5
1749804160000|2025-06-13 08:42:40|1682.2|1679.2|1682.1|1679.1|1682.2|1679.2|1682.1|1679.1|2
1749804180000|2025-06-13 08:43:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1749804190000|2025-06-13 08:43:10|||||||||1
1749804200000|2025-06-13 08:43:20|1682|1679|1682|1679|1682|1679|1682|1679|6
1749804210000|2025-06-13 08:43:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|2
1749804290000|2025-06-13 08:44:50|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|0
1749804300000|2025-06-13 08:45:00|||||||||1
1749804340000|2025-06-13 08:45:40|||||||||6
1749804360000|2025-06-13 08:46:00|||||||||1
1749804370000|2025-06-13 08:46:10|1681.2|1678.2|1680.6|1677.6|1681.2|1678.2|1680.6|1677.6|52
1749804380000|2025-06-13 08:46:20|1680.2|1677.2|1680|1677|1680.2|1677.2|1680|1677|10
1749804390000|2025-06-13 08:46:30|||||||||2
1749804400000|2025-06-13 08:46:40|1679.9|1676.9|1679.2|1676.2|1679.9|1676.9|1679.1|1676.1|49
1749804420000|2025-06-13 08:47:00|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|4
1749804450000|2025-06-13 08:47:30|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1749804460000|2025-06-13 08:47:40|1680.2|1677.2|1680.1|1677.1|1680.2|1677.2|1680|1677|3
1749804480000|2025-06-13 08:48:00|1679.6|1676.6|1679.7|1676.7|1679.7|1676.7|1679.6|1676.6|1
1749804490000|2025-06-13 08:48:10|1680|1677|1680.1|1677.1|1680.1|1677.1|1679.6|1676.6|0
1749804500000|2025-06-13 08:48:20|1680|1677|1680|1677|1680|1677|1679.7|1676.7|3
1749804510000|2025-06-13 08:48:30|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680|1677|2
1749804520000|2025-06-13 08:48:40|1679.6|1676.6|1680|1677|1680.1|1677.1|1679.6|1676.6|1
1749804530000|2025-06-13 08:48:50|1679.7|1676.7|1680.1|1677.1|1680.1|1677.1|1679.7|1676.7|0
1749804560000|2025-06-13 08:49:20|1679.6|1676.6|1680|1677|1680.1|1677.1|1679.6|1676.6|0
1749804570000|2025-06-13 08:49:30|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1749804580000|2025-06-13 08:49:40|1680|1677|1680|1677|1680|1677|1680|1677|0
1749804590000|2025-06-13 08:49:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1749804610000|2025-06-13 08:50:10|1680.1|1677.1|1680.2|1677.2|1680.2|1677.2|1680|1677|3
1749804660000|2025-06-13 08:51:00|1680|1677|1680|1677|1680.1|1677.1|1680|1677|2
1749804720000|2025-06-13 08:52:00|1680.1|1677.1|1680|1677|1680.1|1677.1|1680|1677|1
1749804750000|2025-06-13 08:52:30|1680.1|1677.1|1680|1677|1680.1|1677.1|1680|1677|1
1749804800000|2025-06-13 08:53:20|1680.1|1677.1|1680|1677|1680.1|1677.1|1680|1677|0
1749804810000|2025-06-13 08:53:30|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1749804820000|2025-06-13 08:53:40|1680|1677|1680|1677|1680.1|1677.1|1680|1677|0
1749804830000|2025-06-13 08:53:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1749804840000|2025-06-13 08:54:00|1679|1676|1679|1676|1679|1676|1679|1676|1
1749804850000|2025-06-13 08:54:10|||||||||5
1749804870000|2025-06-13 08:54:30|||||||||1
1749804900000|2025-06-13 08:55:00|||||||||3
1749804920000|2025-06-13 08:55:20|||||||||2
1749804950000|2025-06-13 08:55:50|||||||||1
1749804960000|2025-06-13 08:56:00|||||||||5
1749804970000|2025-06-13 08:56:10|||||||||1
1749804980000|2025-06-13 08:56:20|||||||||3
1749804990000|2025-06-13 08:56:30|||||||||1
1749805070000|2025-06-13 08:57:50|1678|1675|1678|1675|1678|1675|1678|1675|31
1749805110000|2025-06-13 08:58:30|||||||||1
1749805130000|2025-06-13 08:58:50|1678.1|1675.1|1678|1675|1678.5|1675.5|1678|1675|20
1749805190000|2025-06-13 08:59:50|||||||||1
1749805200000|2025-06-13 09:00:00|||||||||10
1749805230000|2025-06-13 09:00:30|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|4
1749805240000|2025-06-13 09:00:40|1679|1676|1679|1676|1679|1676|1679|1676|2
1749805250000|2025-06-13 09:00:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|397
1749805260000|2025-06-13 09:01:00|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|0
1749805270000|2025-06-13 09:01:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1749805280000|2025-06-13 09:01:20|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|0
1749805290000|2025-06-13 09:01:30|||||||||2
1749805310000|2025-06-13 09:01:50|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1749805320000|2025-06-13 09:02:00|||||||||1
1749805330000|2025-06-13 09:02:10|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.2|1675.2|11
1749805340000|2025-06-13 09:02:20|1678.2|1675.2|1678.2|1675.2|1678.3|1675.3|1678.2|1675.2|1
1749805350000|2025-06-13 09:02:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1
1749805360000|2025-06-13 09:02:40|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1
1749805370000|2025-06-13 09:02:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|16
1749805470000|2025-06-13 09:04:30|||||||||4
1749805490000|2025-06-13 09:04:50|||||||||4
1749805500000|2025-06-13 09:05:00|1678.1|1675.1|1677.4|1674.4|1678.1|1675.1|1677.3|1674.3|36
1749805510000|2025-06-13 09:05:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1749805530000|2025-06-13 09:05:30|||||||||40
1749805560000|2025-06-13 09:06:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1749805570000|2025-06-13 09:06:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1749805590000|2025-06-13 09:06:30|||||||||1
1749805700000|2025-06-13 09:08:20|||||||||5
1749805730000|2025-06-13 09:08:50|||||||||2
1749805740000|2025-06-13 09:09:00|||||||||1
1749805750000|2025-06-13 09:09:10|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|4
1749805760000|2025-06-13 09:09:20|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|6
1749805790000|2025-06-13 09:09:50|||||||||1
1749805810000|2025-06-13 09:10:10|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1
1749805860000|2025-06-13 09:11:00|1676.2|1673.2|1676.2|1673.2|1676.3|1673.3|1676.2|1673.2|66
1749805880000|2025-06-13 09:11:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|3
1749805890000|2025-06-13 09:11:30|1676.3|1673.3|1676.2|1673.2|1676.3|1673.3|1676.2|1673.2|1
1749805980000|2025-06-13 09:13:00|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|3
1749806050000|2025-06-13 09:14:10|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|2
1749806090000|2025-06-13 09:14:50|1677.2|1674.2|1677.3|1674.3|1677.3|1674.3|1677.2|1674.2|0
1749806100000|2025-06-13 09:15:00|1677.1|1674.1|1676.2|1673.2|1677.1|1674.1|1676.2|1673.2|56
1749806110000|2025-06-13 09:15:10|||||||||3
1749806160000|2025-06-13 09:16:00|||||||||1
1749806200000|2025-06-13 09:16:40|1676.3|1673.3|1677.2|1674.2|1677.2|1674.2|1676.3|1673.3|1
1749806220000|2025-06-13 09:17:00|1677.4|1674.4|1678.3|1675.3|1678.3|1675.3|1677.4|1674.4|14
1749806230000|2025-06-13 09:17:10|1678.2|1675.2|1678.2|1675.2|1678.3|1675.3|1678.2|1675.2|0
1749806240000|2025-06-13 09:17:20|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1749806250000|2025-06-13 09:17:30|1678.4|1675.4|1678.8|1675.8|1678.8|1675.8|1678.4|1675.4|9
1749806290000|2025-06-13 09:18:10|||||||||1
1749806310000|2025-06-13 09:18:30|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1749806350000|2025-06-13 09:19:10|||||||||2
1749806370000|2025-06-13 09:19:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|26
1749806380000|2025-06-13 09:19:40|1680.3|1677.3|1680.4|1677.4|1680.4|1677.4|1680.2|1677.2|19
1749806390000|2025-06-13 09:19:50|1680.3|1677.3|1679.4|1676.4|1680.3|1677.3|1679.4|1676.4|5
1749806410000|2025-06-13 09:20:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|4
1749806460000|2025-06-13 09:21:00|1678.8|1675.8|1678.3|1675.3|1678.8|1675.8|1678.2|1675.2|4
1749806530000|2025-06-13 09:22:10|1678.4|1675.4|1679.3|1676.3|1679.3|1676.3|1678.4|1675.4|3
1749806560000|2025-06-13 09:22:40|1679.2|1676.2|1679.4|1676.4|1679.4|1676.4|1679.2|1676.2|2
1749806710000|2025-06-13 09:25:10|||||||||1
1749806730000|2025-06-13 09:25:30|1679.2|1676.2|1679.3|1676.3|1679.3|1676.3|1679.2|1676.2|4
1749806750000|2025-06-13 09:25:50|1679.2|1676.2|1678.8|1675.8|1679.2|1676.2|1678.8|1675.8|0
1749806770000|2025-06-13 09:26:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|0
1749806800000|2025-06-13 09:26:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1
1749806820000|2025-06-13 09:27:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|0
1749806840000|2025-06-13 09:27:20|||||||||4
1749806860000|2025-06-13 09:27:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1749806930000|2025-06-13 09:28:50|||||||||1
1749806940000|2025-06-13 09:29:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1749806990000|2025-06-13 09:29:50|||||||||3
1749807000000|2025-06-13 09:30:00|||||||||1
1749807010000|2025-06-13 09:30:10|1678.2|1675.2|1678.3|1675.3|1678.3|1675.3|1678.2|1675.2|3
1749807020000|2025-06-13 09:30:20|1678.4|1675.4|1678.3|1675.3|1678.4|1675.4|1678.3|1675.3|1
1749807030000|2025-06-13 09:30:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1749807040000|2025-06-13 09:30:40|||||||||3
1749807050000|2025-06-13 09:30:50|1678.8|1675.8|1678.4|1675.4|1678.8|1675.8|1678.4|1675.4|3
1749807060000|2025-06-13 09:31:00|||||||||1
1749807070000|2025-06-13 09:31:10|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1
1749807120000|2025-06-13 09:32:00|1678.2|1675.2|1677.3|1674.3|1678.2|1675.2|1677.3|1674.3|1
1749807190000|2025-06-13 09:33:10|1677.2|1674.2|1676.3|1673.3|1677.2|1674.2|1676.3|1673.3|1
1749807230000|2025-06-13 09:33:50|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|227
1749807240000|2025-06-13 09:34:00|||||||||6
1749807310000|2025-06-13 09:35:10|||||||||1
1749807330000|2025-06-13 09:35:30|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|18
1749807370000|2025-06-13 09:36:10|||||||||1
1749807430000|2025-06-13 09:37:10|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1
1749807440000|2025-06-13 09:37:20|1677|1674|1677.1|1674.1|1677.1|1674.1|1676.2|1673.2|1
1749807450000|2025-06-13 09:37:30|1677|1674|1677.4|1674.4|1677.4|1674.4|1677|1674|49
1749807460000|2025-06-13 09:37:40|1678|1675|1677.2|1674.2|1678|1675|1677.2|1674.2|8
1749807490000|2025-06-13 09:38:10|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|0
1749807520000|2025-06-13 09:38:40|1677|1674|1677|1674|1677|1674|1677|1674|0
1749807530000|2025-06-13 09:38:50|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1
1749807550000|2025-06-13 09:39:10|1677|1674|1677|1674|1677|1674|1677|1674|0
1749807570000|2025-06-13 09:39:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|2
1749807580000|2025-06-13 09:39:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.1|1673.1|6
1749807600000|2025-06-13 09:40:00|1676.1|1673.1|1676|1673|1676.1|1673.1|1676|1673|1
1749807630000|2025-06-13 09:40:30|||||||||1
1749807680000|2025-06-13 09:41:20|||||||||1
1749807760000|2025-06-13 09:42:40|1676.2|1673.2|1676|1673|1676.2|1673.2|1676|1673|10
1749807790000|2025-06-13 09:43:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|6
1749807940000|2025-06-13 09:45:40|||||||||1
1749808030000|2025-06-13 09:47:10|1676.6|1673.6|1677.2|1674.2|1677.2|1674.2|1676.6|1673.6|10
1749808090000|2025-06-13 09:48:10|||||||||2
1749808150000|2025-06-13 09:49:10|||||||||2
1749808170000|2025-06-13 09:49:30|1677|1674|1677.1|1674.1|1677.1|1674.1|1677|1674|1
1749808180000|2025-06-13 09:49:40|1677|1674|1677|1674|1677|1674|1677|1674|0
1749808200000|2025-06-13 09:50:00|1676.2|1673.2|1676.1|1673.1|1676.2|1673.2|1676.1|1673.1|4
1749808210000|2025-06-13 09:50:10|1676|1673|1676|1673|1676|1673|1676|1673|2
1749808230000|2025-06-13 09:50:30|||||||||1
1749808250000|2025-06-13 09:50:50|||||||||1
1749808290000|2025-06-13 09:51:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|59
1749808470000|2025-06-13 09:54:30|||||||||1
1749808540000|2025-06-13 09:55:40|1674|1671|1674|1671|1674|1671|1674|1671|11
1749808550000|2025-06-13 09:55:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.1|1671.1|8
1749808570000|2025-06-13 09:56:10|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1749808580000|2025-06-13 09:56:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1749808590000|2025-06-13 09:56:30|1674|1671|1674.2|1671.2|1674.2|1671.2|1674|1671|4
1749808610000|2025-06-13 09:56:50|1674.1|1671.1|1674.2|1671.2|1674.2|1671.2|1674.1|1671.1|1
1749808620000|2025-06-13 09:57:00|1674.1|1671.1|1674.2|1671.2|1674.2|1671.2|1674.1|1671.1|1
1749808630000|2025-06-13 09:57:10|1674.1|1671.1|1674.2|1671.2|1674.2|1671.2|1674.1|1671.1|0
1749808640000|2025-06-13 09:57:20|1674.1|1671.1|1674.2|1671.2|1674.2|1671.2|1674.1|1671.1|0
1749808650000|2025-06-13 09:57:30|1674.1|1671.1|1674.1|1671.1|1674.2|1671.2|1674.1|1671.1|1
1749808680000|2025-06-13 09:58:00|1674.2|1671.2|1674.1|1671.1|1674.2|1671.2|1674.1|1671.1|0
1749808700000|2025-06-13 09:58:20|1674.2|1671.2|1674.1|1671.1|1674.2|1671.2|1674.1|1671.1|11
1749808710000|2025-06-13 09:58:30|1674.2|1671.2|1674.1|1671.1|1674.2|1671.2|1674.1|1671.1|1
1749808740000|2025-06-13 09:59:00|||||||||1
1749808790000|2025-06-13 09:59:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1749808800000|2025-06-13 10:00:00|1675|1672|1675.1|1672.1|1675.1|1672.1|1675|1672|3
1749808820000|2025-06-13 10:00:20|1675.2|1672.2|1675.6|1672.6|1675.6|1672.6|1675.2|1672.2|0
1749808830000|2025-06-13 10:00:30|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|0
1749808860000|2025-06-13 10:01:00|1675|1672|1675|1672|1675|1672|1675|1672|0
1749808900000|2025-06-13 10:01:40|||||||||5
1749808910000|2025-06-13 10:01:50|1675.2|1672.2|1675.1|1672.1|1675.2|1672.2|1675.1|1672.1|1
1749808930000|2025-06-13 10:02:10|1675|1672|1675|1672|1675|1672|1675|1672|3
1749808980000|2025-06-13 10:03:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1749809080000|2025-06-13 10:04:40|1674.4|1671.4|1675|1672|1675.1|1672.1|1674.4|1671.4|2
1749809110000|2025-06-13 10:05:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1749809150000|2025-06-13 10:05:50|||||||||3
1749809260000|2025-06-13 10:07:40|||||||||3
1749809280000|2025-06-13 10:08:00|||||||||1
1749809290000|2025-06-13 10:08:10|1674.5|1671.5|1675.2|1672.2|1675.2|1672.2|1674.5|1671.5|60
1749809300000|2025-06-13 10:08:20|||||||||2
1749809330000|2025-06-13 10:08:50|||||||||1
1749809370000|2025-06-13 10:09:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|11
1749809420000|2025-06-13 10:10:20|||||||||1
1749809450000|2025-06-13 10:10:50|||||||||1
1749809600000|2025-06-13 10:13:20|||||||||4
1749809700000|2025-06-13 10:15:00|1674.1|1671.1|1673.7|1670.7|1674.1|1671.1|1673.6|1670.6|60
1749809710000|2025-06-13 10:15:10|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|2
1749809740000|2025-06-13 10:15:40|||||||||1
1749809750000|2025-06-13 10:15:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|30
1749809760000|2025-06-13 10:16:00|||||||||3
1749809770000|2025-06-13 10:16:10|||||||||1
1749809870000|2025-06-13 10:17:50|||||||||1
1749809950000|2025-06-13 10:19:10|||||||||1
1749810010000|2025-06-13 10:20:10|||||||||2
1749810040000|2025-06-13 10:20:40|||||||||3
1749810160000|2025-06-13 10:22:40|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|3
1749810170000|2025-06-13 10:22:50|||||||||4
1749810320000|2025-06-13 10:25:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|7
1749810330000|2025-06-13 10:25:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1749810340000|2025-06-13 10:25:40|||||||||10
1749810350000|2025-06-13 10:25:50|||||||||33
1749810360000|2025-06-13 10:26:00|||||||||8
1749810440000|2025-06-13 10:27:20|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|5
1749810460000|2025-06-13 10:27:40|||||||||1
1749810540000|2025-06-13 10:29:00|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1
1749810570000|2025-06-13 10:29:30|||||||||2
1749810580000|2025-06-13 10:29:40|||||||||1
1749810610000|2025-06-13 10:30:10|||||||||41
1749810640000|2025-06-13 10:30:40|1675.3|1672.3|1675.1|1672.1|1675.3|1672.3|1675.1|1672.1|8
1749810670000|2025-06-13 10:31:10|||||||||3
1749810680000|2025-06-13 10:31:20|||||||||1
1749810700000|2025-06-13 10:31:40|||||||||2
1749810720000|2025-06-13 10:32:00|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|6
1749810730000|2025-06-13 10:32:10|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|0
1749810770000|2025-06-13 10:32:50|1675|1672|1675.1|1672.1|1675.1|1672.1|1675|1672|4
1749810810000|2025-06-13 10:33:30|1675|1672|1675.1|1672.1|1675.1|1672.1|1675|1672|1
1749810890000|2025-06-13 10:34:50|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|11
1749810900000|2025-06-13 10:35:00|||||||||1
1749810910000|2025-06-13 10:35:10|||||||||1
1749810950000|2025-06-13 10:35:50|1675|1672|1675.1|1672.1|1675.1|1672.1|1675|1672|2
1749810970000|2025-06-13 10:36:10|1675|1672|1675|1672|1675|1672|1675|1672|0
1749810980000|2025-06-13 10:36:20|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675|1672|1
1749810990000|2025-06-13 10:36:30|||||||||2
1749811000000|2025-06-13 10:36:40|1675|1672|1675|1672|1675|1672|1675|1672|1
1749811050000|2025-06-13 10:37:30|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675|1672|1
1749811060000|2025-06-13 10:37:40|1675|1672|1675.1|1672.1|1675.1|1672.1|1675|1672|0
1749811080000|2025-06-13 10:38:00|1675|1672|1675.1|1672.1|1675.1|1672.1|1675|1672|1
1749811120000|2025-06-13 10:38:40|1675|1672|1675.1|1672.1|1675.1|1672.1|1675|1672|1
1749811140000|2025-06-13 10:39:00|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|0
1749811310000|2025-06-13 10:41:50|1675.1|1672.1|1675.3|1672.3|1675.3|1672.3|1675.1|1672.1|11
1749811320000|2025-06-13 10:42:00|||||||||1
1749811330000|2025-06-13 10:42:10|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1
1749811360000|2025-06-13 10:42:40|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|11
1749811370000|2025-06-13 10:42:50|||||||||1
1749811470000|2025-06-13 10:44:30|||||||||1
1749811480000|2025-06-13 10:44:40|1675|1672|1674.3|1671.3|1675|1672|1674.3|1671.3|11
1749811500000|2025-06-13 10:45:00|||||||||10
1749811510000|2025-06-13 10:45:10|||||||||1
1749811540000|2025-06-13 10:45:40|1674|1671|1674|1671|1674|1671|1674|1671|4
1749811550000|2025-06-13 10:45:50|1673.3|1670.3|1674.3|1671.3|1674.3|1671.3|1673.3|1670.3|3
1749811560000|2025-06-13 10:46:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1749811580000|2025-06-13 10:46:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1749811590000|2025-06-13 10:46:30|1674.1|1671.1|1674.3|1671.3|1674.3|1671.3|1674.1|1671.1|1
1749811600000|2025-06-13 10:46:40|||||||||1
1749811610000|2025-06-13 10:46:50|||||||||2
1749811620000|2025-06-13 10:47:00|||||||||1
1749811710000|2025-06-13 10:48:30|||||||||1
1749811810000|2025-06-13 10:50:10|1675|1672|1674.7|1671.7|1675|1672|1674.7|1671.7|37
1749811830000|2025-06-13 10:50:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|5
1749811850000|2025-06-13 10:50:50|||||||||1
1749811900000|2025-06-13 10:51:40|||||||||1
1749811930000|2025-06-13 10:52:10|||||||||1
1749811970000|2025-06-13 10:52:50|||||||||3
1749811980000|2025-06-13 10:53:00|||||||||2
1749812030000|2025-06-13 10:53:50|||||||||1
1749812070000|2025-06-13 10:54:30|||||||||1
1749812090000|2025-06-13 10:54:50|||||||||6
1749812130000|2025-06-13 10:55:30|||||||||3
1749812190000|2025-06-13 10:56:30|||||||||1
1749812240000|2025-06-13 10:57:20|||||||||4
1749812250000|2025-06-13 10:57:30|||||||||1
1749812310000|2025-06-13 10:58:30|||||||||16
1749812330000|2025-06-13 10:58:50|||||||||5
1749812400000|2025-06-13 11:00:00|||||||||30
1749812490000|2025-06-13 11:01:30|||||||||2
1749812500000|2025-06-13 11:01:40|||||||||10
1749812520000|2025-06-13 11:02:00|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|4
1749812530000|2025-06-13 11:02:10|||||||||2
1749812550000|2025-06-13 11:02:30|||||||||10
1749812560000|2025-06-13 11:02:40|||||||||2
1749812600000|2025-06-13 11:03:20|||||||||1
1749812650000|2025-06-13 11:04:10|||||||||1
1749812690000|2025-06-13 11:04:50|1675.2|1672.2|1675.3|1672.3|1675.3|1672.3|1675.2|1672.2|3
1749812730000|2025-06-13 11:05:30|||||||||5
1749812760000|2025-06-13 11:06:00|||||||||1
1749812800000|2025-06-13 11:06:40|||||||||1
1749812830000|2025-06-13 11:07:10|||||||||11
1749812970000|2025-06-13 11:09:30|||||||||5
1749812980000|2025-06-13 11:09:40|||||||||1
1749813000000|2025-06-13 11:10:00|||||||||3
1749813020000|2025-06-13 11:10:20|||||||||1
1749813110000|2025-06-13 11:11:50|||||||||3
1749813190000|2025-06-13 11:13:10|1675.2|1672.2|1675.3|1672.3|1675.3|1672.3|1675.2|1672.2|13
1749813210000|2025-06-13 11:13:30|||||||||12
1749813220000|2025-06-13 11:13:40|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|3
1749813240000|2025-06-13 11:14:00|1676.2|1673.2|1676.3|1673.3|1676.3|1673.3|1676.2|1673.2|13
1749813260000|2025-06-13 11:14:20|1676.2|1673.2|1676.3|1673.3|1676.3|1673.3|1676.1|1673.1|2
1749813270000|2025-06-13 11:14:30|||||||||1
1749813300000|2025-06-13 11:15:00|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|61
1749813310000|2025-06-13 11:15:10|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|0
1749813420000|2025-06-13 11:17:00|||||||||1
1749813430000|2025-06-13 11:17:10|||||||||2
1749813490000|2025-06-13 11:18:10|1676.3|1673.3|1675.3|1672.3|1676.3|1673.3|1675.3|1672.3|40
1749813510000|2025-06-13 11:18:30|||||||||24
1749813580000|2025-06-13 11:19:40|||||||||30
1749813590000|2025-06-13 11:19:50|||||||||2
1749813610000|2025-06-13 11:20:10|||||||||8
1749813630000|2025-06-13 11:20:30|||||||||1
1749813650000|2025-06-13 11:20:50|||||||||1
1749813660000|2025-06-13 11:21:00|1676.3|1673.3|1676.2|1673.2|1676.3|1673.3|1676.2|1673.2|26
1749813670000|2025-06-13 11:21:10|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|0
1749813690000|2025-06-13 11:21:30|||||||||3
1749813700000|2025-06-13 11:21:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|14
1749813750000|2025-06-13 11:22:30|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|64
1749813760000|2025-06-13 11:22:40|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1749813770000|2025-06-13 11:22:50|||||||||4
1749813790000|2025-06-13 11:23:10|1672.9|1669.9|1672.5|1669.5|1672.9|1669.9|1672.5|1669.5|234
1749813810000|2025-06-13 11:23:30|1673.3|1670.3|1673.4|1670.4|1673.4|1670.4|1673.3|1670.3|33
1749813820000|2025-06-13 11:23:40|1673.3|1670.3|1672.4|1669.4|1673.3|1670.3|1672.4|1669.4|23
1749813830000|2025-06-13 11:23:50|||||||||1
1749813840000|2025-06-13 11:24:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1749813850000|2025-06-13 11:24:10|||||||||1
1749813860000|2025-06-13 11:24:20|||||||||2
1749813870000|2025-06-13 11:24:30|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|0
1749813880000|2025-06-13 11:24:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|2
1749813890000|2025-06-13 11:24:50|||||||||1
1749813900000|2025-06-13 11:25:00|1673.3|1670.3|1673.4|1670.4|1673.4|1670.4|1673.3|1670.3|1
1749813910000|2025-06-13 11:25:10|1673.3|1670.3|1672.9|1669.9|1673.3|1670.3|1672.9|1669.9|0
1749813940000|2025-06-13 11:25:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1749813950000|2025-06-13 11:25:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1
1749813970000|2025-06-13 11:26:10|1673.5|1670.5|1674.4|1671.4|1674.5|1671.5|1673.5|1670.5|10
1749813980000|2025-06-13 11:26:20|1674.5|1671.5|1674.9|1671.9|1674.9|1671.9|1674.4|1671.4|0
1749813990000|2025-06-13 11:26:30|1674.8|1671.8|1674.4|1671.4|1674.8|1671.8|1674.4|1671.4|0
1749814020000|2025-06-13 11:27:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1749814090000|2025-06-13 11:28:10|1674.4|1671.4|1674.5|1671.5|1674.5|1671.5|1674.4|1671.4|0
1749814100000|2025-06-13 11:28:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|3
1749814140000|2025-06-13 11:29:00|1674.4|1671.4|1674.8|1671.8|1674.9|1671.9|1674.4|1671.4|0
1749814160000|2025-06-13 11:29:20|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|0
1749814260000|2025-06-13 11:31:00|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|4
1749814270000|2025-06-13 11:31:10|||||||||1
1749814280000|2025-06-13 11:31:20|||||||||1
1749814300000|2025-06-13 11:31:40|||||||||1
1749814320000|2025-06-13 11:32:00|||||||||1
1749814360000|2025-06-13 11:32:40|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1749814370000|2025-06-13 11:32:50|||||||||4
1749814380000|2025-06-13 11:33:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1749814390000|2025-06-13 11:33:10|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1
1749814410000|2025-06-13 11:33:30|||||||||2
1749814430000|2025-06-13 11:33:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|0
1749814620000|2025-06-13 11:37:00|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|46
1749814640000|2025-06-13 11:37:20|||||||||1
1749814680000|2025-06-13 11:38:00|||||||||1
1749814730000|2025-06-13 11:38:50|1677.3|1674.3|1677.4|1674.4|1677.4|1674.4|1677.3|1674.3|9
1749814740000|2025-06-13 11:39:00|||||||||2
1749814840000|2025-06-13 11:40:40|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|0
1749814860000|2025-06-13 11:41:00|||||||||4
1749814870000|2025-06-13 11:41:10|1677.3|1674.3|1677.5|1674.5|1677.5|1674.5|1677.3|1674.3|15
1749814880000|2025-06-13 11:41:20|||||||||1
1749814900000|2025-06-13 11:41:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|183
1749814910000|2025-06-13 11:41:50|||||||||1
1749814920000|2025-06-13 11:42:00|||||||||3
1749814940000|2025-06-13 11:42:20|||||||||1
1749814980000|2025-06-13 11:43:00|1678.4|1675.4|1678.4|1675.4|1678.5|1675.5|1678.4|1675.4|10
1749815030000|2025-06-13 11:43:50|||||||||2
1749815110000|2025-06-13 11:45:10|||||||||1
1749815160000|2025-06-13 11:46:00|||||||||1
1749815200000|2025-06-13 11:46:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|4
1749815250000|2025-06-13 11:47:30|||||||||2
1749815270000|2025-06-13 11:47:50|||||||||1
1749815280000|2025-06-13 11:48:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|19
1749815290000|2025-06-13 11:48:10|||||||||1
1749815300000|2025-06-13 11:48:20|1678.3|1675.3|1678.4|1675.4|1678.4|1675.4|1678.3|1675.3|1
1749815330000|2025-06-13 11:48:50|||||||||1
1749815370000|2025-06-13 11:49:30|||||||||1
1749815380000|2025-06-13 11:49:40|||||||||2
1749815410000|2025-06-13 11:50:10|||||||||4
1749815430000|2025-06-13 11:50:30|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|0
1749815460000|2025-06-13 11:51:00|||||||||1
1749815470000|2025-06-13 11:51:10|||||||||3
1749815490000|2025-06-13 11:51:30|||||||||2
1749815500000|2025-06-13 11:51:40|||||||||1
1749815540000|2025-06-13 11:52:20|||||||||1
1749815560000|2025-06-13 11:52:40|||||||||1
1749815580000|2025-06-13 11:53:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|11
1749815590000|2025-06-13 11:53:10|||||||||10
1749815620000|2025-06-13 11:53:40|||||||||1
1749815630000|2025-06-13 11:53:50|||||||||8
1749815640000|2025-06-13 11:54:00|||||||||1
1749815650000|2025-06-13 11:54:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|11
1749815660000|2025-06-13 11:54:20|1678.3|1675.3|1678.4|1675.4|1678.5|1675.5|1678.3|1675.3|9
1749815670000|2025-06-13 11:54:30|1678.9|1675.9|1679.3|1676.3|1679.3|1676.3|1678.9|1675.9|3
1749815680000|2025-06-13 11:54:40|||||||||10
1749815700000|2025-06-13 11:55:00|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|6
1749815710000|2025-06-13 11:55:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1749815720000|2025-06-13 11:55:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|43
1749815730000|2025-06-13 11:55:30|1679.4|1676.4|1679.3|1676.3|1679.4|1676.4|1679.3|1676.3|6
1749815750000|2025-06-13 11:55:50|||||||||1
1749815790000|2025-06-13 11:56:30|||||||||1
1749815830000|2025-06-13 11:57:10|||||||||1
1749815870000|2025-06-13 11:57:50|||||||||1
1749815880000|2025-06-13 11:58:00|||||||||1
1749815920000|2025-06-13 11:58:40|||||||||61
1749815960000|2025-06-13 11:59:20|||||||||2
1749815970000|2025-06-13 11:59:30|||||||||40
1749815990000|2025-06-13 11:59:50|||||||||3
1749816000000|2025-06-13 12:00:00|1679.2|1676.2|1677.3|1674.3|1679.2|1676.2|1677.3|1674.3|22
1749816010000|2025-06-13 12:00:10|1676.5|1673.5|1676.3|1673.3|1676.5|1673.5|1676.3|1673.3|5
1749816030000|2025-06-13 12:00:30|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|0
1749816040000|2025-06-13 12:00:40|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|6
1749816060000|2025-06-13 12:01:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|5
1749816080000|2025-06-13 12:01:20|||||||||4
1749816090000|2025-06-13 12:01:30|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|3
1749816120000|2025-06-13 12:02:00|||||||||1
1749816130000|2025-06-13 12:02:10|||||||||1
1749816140000|2025-06-13 12:02:20|1675.8|1672.8|1676.3|1673.3|1676.3|1673.3|1675.8|1672.8|304
1749816150000|2025-06-13 12:02:30|1676.2|1673.2|1676.1|1673.1|1676.2|1673.2|1676.1|1673.1|161
1749816160000|2025-06-13 12:02:40|||||||||1
1749816170000|2025-06-13 12:02:50|||||||||2
1749816180000|2025-06-13 12:03:00|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|11
1749816190000|2025-06-13 12:03:10|||||||||4
1749816210000|2025-06-13 12:03:30|||||||||3
1749816230000|2025-06-13 12:03:50|1675.2|1672.2|1675.1|1672.1|1675.2|1672.2|1675.1|1672.1|3
1749816240000|2025-06-13 12:04:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1749816250000|2025-06-13 12:04:10|1674.2|1671.2|1674.1|1671.1|1674.2|1671.2|1674.1|1671.1|36
1749816270000|2025-06-13 12:04:30|||||||||2
1749816280000|2025-06-13 12:04:40|||||||||1
1749816300000|2025-06-13 12:05:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|3
1749816310000|2025-06-13 12:05:10|||||||||75
1749816320000|2025-06-13 12:05:20|||||||||34
1749816330000|2025-06-13 12:05:30|||||||||82
1749816340000|2025-06-13 12:05:40|||||||||14
1749816350000|2025-06-13 12:05:50|||||||||1
1749816360000|2025-06-13 12:06:00|||||||||59
1749816370000|2025-06-13 12:06:10|1673.5|1670.5|1673.3|1670.3|1673.5|1670.5|1673.3|1670.3|10
1749816380000|2025-06-13 12:06:20|||||||||3
1749816390000|2025-06-13 12:06:30|||||||||7
1749816400000|2025-06-13 12:06:40|||||||||8
1749816410000|2025-06-13 12:06:50|||||||||1
1749816420000|2025-06-13 12:07:00|||||||||1
1749816430000|2025-06-13 12:07:10|||||||||1
1749816440000|2025-06-13 12:07:20|||||||||1
1749816450000|2025-06-13 12:07:30|||||||||1
1749816460000|2025-06-13 12:07:40|||||||||1
1749816480000|2025-06-13 12:08:00|||||||||49
1749816490000|2025-06-13 12:08:10|||||||||7
1749816500000|2025-06-13 12:08:20|||||||||9
1749816520000|2025-06-13 12:08:40|||||||||2
1749816530000|2025-06-13 12:08:50|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|9
1749816540000|2025-06-13 12:09:00|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|13
1749816550000|2025-06-13 12:09:10|1676.4|1673.4|1677.5|1674.5|1677.5|1674.5|1676.3|1673.3|11
1749816560000|2025-06-13 12:09:20|1676.9|1673.9|1678.4|1675.4|1678.4|1675.4|1676.9|1673.9|5
1749816570000|2025-06-13 12:09:30|1678.3|1675.3|1678.3|1675.3|1678.4|1675.4|1678.3|1675.3|1
1749816580000|2025-06-13 12:09:40|||||||||3
1749816590000|2025-06-13 12:09:50|||||||||21
1749816600000|2025-06-13 12:10:00|1677.9|1674.9|1676.3|1673.3|1677.9|1674.9|1676.3|1673.3|214
1749816610000|2025-06-13 12:10:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1749816620000|2025-06-13 12:10:20|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|2
1749816630000|2025-06-13 12:10:30|||||||||2
1749816640000|2025-06-13 12:10:40|||||||||2
1749816650000|2025-06-13 12:10:50|1676.4|1673.4|1676.3|1673.3|1676.4|1673.4|1676.3|1673.3|1
1749816670000|2025-06-13 12:11:10|||||||||1
1749816700000|2025-06-13 12:11:40|1675.2|1672.2|1673.3|1670.3|1675.2|1672.2|1673.3|1670.3|14
1749816710000|2025-06-13 12:11:50|||||||||5
1749816720000|2025-06-13 12:12:00|1672.8|1669.8|1672.3|1669.3|1672.9|1669.9|1672.3|1669.3|5
1749816730000|2025-06-13 12:12:10|||||||||5
1749816740000|2025-06-13 12:12:20|1673.3|1670.3|1673.2|1670.2|1673.3|1670.3|1672.4|1669.4|36
1749816750000|2025-06-13 12:12:30|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|0
1749816760000|2025-06-13 12:12:40|1672.5|1669.5|1673.3|1670.3|1673.3|1670.3|1672.5|1669.5|7
1749816770000|2025-06-13 12:12:50|||||||||1
1749816780000|2025-06-13 12:13:00|||||||||10
1749816800000|2025-06-13 12:13:20|||||||||1
1749816820000|2025-06-13 12:13:40|||||||||9
1749816830000|2025-06-13 12:13:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|23
1749816840000|2025-06-13 12:14:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1749816860000|2025-06-13 12:14:20|||||||||1
1749816880000|2025-06-13 12:14:40|||||||||173
1749816890000|2025-06-13 12:14:50|||||||||1
1749816900000|2025-06-13 12:15:00|1673.3|1670.3|1673.3|1670.3|1673.4|1670.4|1673.3|1670.3|90
1749816920000|2025-06-13 12:15:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1749816930000|2025-06-13 12:15:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|5
1749816940000|2025-06-13 12:15:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1749816960000|2025-06-13 12:16:00|||||||||11
1749816970000|2025-06-13 12:16:10|||||||||2
1749816980000|2025-06-13 12:16:20|1673.3|1670.3|1672.5|1669.5|1673.3|1670.3|1672.5|1669.5|5
1749816990000|2025-06-13 12:16:30|||||||||1
1749817010000|2025-06-13 12:16:50|||||||||1
1749817020000|2025-06-13 12:17:00|||||||||2
1749817040000|2025-06-13 12:17:20|||||||||1
1749817050000|2025-06-13 12:17:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|26
1749817060000|2025-06-13 12:17:40|||||||||1
1749817070000|2025-06-13 12:17:50|1673.3|1670.3|1673.4|1670.4|1673.4|1670.4|1673.3|1670.3|1
1749817080000|2025-06-13 12:18:00|1673.5|1670.5|1673.3|1670.3|1673.5|1670.5|1673.3|1670.3|2
1749817090000|2025-06-13 12:18:10|||||||||1
1749817100000|2025-06-13 12:18:20|||||||||3
1749817110000|2025-06-13 12:18:30|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1749817120000|2025-06-13 12:18:40|||||||||1
1749817130000|2025-06-13 12:18:50|||||||||1
1749817140000|2025-06-13 12:19:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|6
1749817150000|2025-06-13 12:19:10|||||||||1
1749817160000|2025-06-13 12:19:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|3
1749817170000|2025-06-13 12:19:30|1672.3|1669.3|1671.9|1668.9|1672.3|1669.3|1671.9|1668.9|9
1749817180000|2025-06-13 12:19:40|1671.5|1668.5|1670.5|1667.5|1671.5|1668.5|1670.5|1667.5|17
1749817190000|2025-06-13 12:19:50|||||||||6
1749817200000|2025-06-13 12:20:00|1670.3|1667.3|1670.5|1667.5|1670.5|1667.5|1670.3|1667.3|1131
1749817210000|2025-06-13 12:20:10|||||||||2
1749817220000|2025-06-13 12:20:20|||||||||3
1749817240000|2025-06-13 12:20:40|||||||||1
1749817260000|2025-06-13 12:21:00|||||||||2
1749817270000|2025-06-13 12:21:10|||||||||68
1749817280000|2025-06-13 12:21:20|1671.3|1668.3|1670.5|1667.5|1671.3|1668.3|1670.5|1667.5|71
1749817300000|2025-06-13 12:21:40|||||||||2
1749817340000|2025-06-13 12:22:20|||||||||1
1749817350000|2025-06-13 12:22:30|||||||||1
1749817360000|2025-06-13 12:22:40|1670.3|1667.3|1669.9|1666.9|1670.3|1667.3|1669.9|1666.9|24
1749817370000|2025-06-13 12:22:50|1669.5|1666.5|1670.5|1667.5|1671.3|1668.3|1669.5|1666.5|41
1749817380000|2025-06-13 12:23:00|1670.4|1667.4|1670.3|1667.3|1670.4|1667.4|1670.3|1667.3|1
1749817390000|2025-06-13 12:23:10|||||||||1
1749817400000|2025-06-13 12:23:20|||||||||6
1749817410000|2025-06-13 12:23:30|||||||||1
1749817430000|2025-06-13 12:23:50|||||||||1
1749817440000|2025-06-13 12:24:00|||||||||1
1749817460000|2025-06-13 12:24:20|||||||||1
1749817470000|2025-06-13 12:24:30|||||||||4
1749817500000|2025-06-13 12:25:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|3
1749817510000|2025-06-13 12:25:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|182
1749817530000|2025-06-13 12:25:30|||||||||1
1749817550000|2025-06-13 12:25:50|||||||||1
1749817560000|2025-06-13 12:26:00|||||||||9
1749817570000|2025-06-13 12:26:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1749817580000|2025-06-13 12:26:20|1669.4|1666.4|1669.3|1666.3|1669.4|1666.4|1669.3|1666.3|4
1749817590000|2025-06-13 12:26:30|||||||||2
1749817600000|2025-06-13 12:26:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|4
1749817610000|2025-06-13 12:26:50|1669.3|1666.3|1668.5|1665.5|1669.3|1666.3|1668.5|1665.5|2
1749817620000|2025-06-13 12:27:00|||||||||2
1749817630000|2025-06-13 12:27:10|||||||||23
1749817640000|2025-06-13 12:27:20|||||||||1
1749817650000|2025-06-13 12:27:30|||||||||1
1749817660000|2025-06-13 12:27:40|||||||||1
1749817680000|2025-06-13 12:28:00|||||||||2
1749817720000|2025-06-13 12:28:40|1668.3|1665.3|1667.3|1664.3|1668.3|1665.3|1667.3|1664.3|164
1749817740000|2025-06-13 12:29:00|||||||||2
1749817750000|2025-06-13 12:29:10|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|8
1749817760000|2025-06-13 12:29:20|||||||||2
1749817770000|2025-06-13 12:29:30|||||||||1
1749817790000|2025-06-13 12:29:50|||||||||5
1749817800000|2025-06-13 12:30:00|||||||||4
1749817810000|2025-06-13 12:30:10|1668.3|1665.3|1668.5|1665.5|1668.5|1665.5|1668.3|1665.3|9
1749817820000|2025-06-13 12:30:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|9
1749817830000|2025-06-13 12:30:30|||||||||2
1749817840000|2025-06-13 12:30:40|||||||||2
1749817850000|2025-06-13 12:30:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|10
1749817860000|2025-06-13 12:31:00|1666.5|1663.5|1666.4|1663.4|1666.5|1663.5|1666.3|1663.3|5
1749817870000|2025-06-13 12:31:10|1666.3|1663.3|1666.5|1663.5|1666.5|1663.5|1666.3|1663.3|1
1749817890000|2025-06-13 12:31:30|||||||||3
1749817910000|2025-06-13 12:31:50|||||||||1
1749817920000|2025-06-13 12:32:00|1667|1664|1667|1664|1667|1664|1667|1664|11
1749817930000|2025-06-13 12:32:10|1667.3|1664.3|1666.5|1663.5|1667.3|1664.3|1666.5|1663.5|1
1749817960000|2025-06-13 12:32:40|||||||||5
1749817970000|2025-06-13 12:32:50|||||||||1
1749817980000|2025-06-13 12:33:00|||||||||143
1749817990000|2025-06-13 12:33:10|||||||||3
1749818000000|2025-06-13 12:33:20|||||||||51
1749818020000|2025-06-13 12:33:40|||||||||1
1749818060000|2025-06-13 12:34:20|||||||||5
1749818070000|2025-06-13 12:34:30|||||||||1
1749818080000|2025-06-13 12:34:40|||||||||2
1749818100000|2025-06-13 12:35:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|4
1749818120000|2025-06-13 12:35:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|5
1749818130000|2025-06-13 12:35:30|1668.5|1665.5|1669.3|1666.3|1669.3|1666.3|1668.5|1665.5|24
1749818140000|2025-06-13 12:35:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|7
1749818150000|2025-06-13 12:35:50|||||||||6
1749818170000|2025-06-13 12:36:10|1669.8|1666.8|1670.5|1667.5|1670.5|1667.5|1669.8|1666.8|3
1749818180000|2025-06-13 12:36:20|||||||||1
1749818190000|2025-06-13 12:36:30|||||||||4
1749818200000|2025-06-13 12:36:40|||||||||5
1749818220000|2025-06-13 12:37:00|||||||||7
1749818240000|2025-06-13 12:37:20|||||||||1
1749818270000|2025-06-13 12:37:50|||||||||1
1749818280000|2025-06-13 12:38:00|1671.3|1668.3|1671.5|1668.5|1671.5|1668.5|1671.3|1668.3|10
1749818290000|2025-06-13 12:38:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|41
1749818300000|2025-06-13 12:38:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|20
1749818310000|2025-06-13 12:38:30|||||||||6
1749818320000|2025-06-13 12:38:40|1672|1669|1671.5|1668.5|1672|1669|1671.5|1668.5|19
1749818330000|2025-06-13 12:38:50|1671.3|1668.3|1671.5|1668.5|1671.5|1668.5|1671.3|1668.3|12
1749818350000|2025-06-13 12:39:10|1671.4|1668.4|1671.3|1668.3|1671.4|1668.4|1671.3|1668.3|2
1749818370000|2025-06-13 12:39:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1749818390000|2025-06-13 12:39:50|||||||||1
1749818400000|2025-06-13 12:40:00|||||||||7
1749818420000|2025-06-13 12:40:20|||||||||1
1749818430000|2025-06-13 12:40:30|||||||||2
1749818440000|2025-06-13 12:40:40|||||||||4
1749818480000|2025-06-13 12:41:20|||||||||1
1749818500000|2025-06-13 12:41:40|||||||||6
1749818520000|2025-06-13 12:42:00|||||||||7
1749818550000|2025-06-13 12:42:30|||||||||4
1749818560000|2025-06-13 12:42:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|4
1749818570000|2025-06-13 12:42:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1749818600000|2025-06-13 12:43:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|2
1749818610000|2025-06-13 12:43:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|2
1749818620000|2025-06-13 12:43:40|||||||||2
1749818640000|2025-06-13 12:44:00|||||||||1
1749818650000|2025-06-13 12:44:10|1670.5|1667.5|1672.4|1669.4|1672.5|1669.5|1670.5|1667.5|60
1749818660000|2025-06-13 12:44:20|1672.5|1669.5|1672.4|1669.4|1672.5|1669.5|1672.3|1669.3|7
1749818670000|2025-06-13 12:44:30|1672.3|1669.3|1672.3|1669.3|1672.4|1669.4|1672.3|1669.3|3
1749818680000|2025-06-13 12:44:40|1671.5|1668.5|1671.4|1668.4|1671.5|1668.5|1671.4|1668.4|4
1749818690000|2025-06-13 12:44:50|1671.3|1668.3|1671.4|1668.4|1671.4|1668.4|1671.3|1668.3|6
1749818700000|2025-06-13 12:45:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1749818710000|2025-06-13 12:45:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1749818730000|2025-06-13 12:45:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1749818740000|2025-06-13 12:45:40|1671.4|1668.4|1671.5|1668.5|1671.5|1668.5|1671.4|1668.4|6
1749818760000|2025-06-13 12:46:00|1671.3|1668.3|1671.3|1668.3|1671.5|1668.5|1671.3|1668.3|2
1749818770000|2025-06-13 12:46:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|5
1749818800000|2025-06-13 12:46:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1749818810000|2025-06-13 12:46:50|||||||||1
1749818850000|2025-06-13 12:47:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.3|1668.3|5
1749818860000|2025-06-13 12:47:40|1670.3|1667.3|1670.8|1667.8|1670.8|1667.8|1670.3|1667.3|75
1749818870000|2025-06-13 12:47:50|1672.3|1669.3|1674.5|1671.5|1674.5|1671.5|1672.3|1669.3|8
1749818880000|2025-06-13 12:48:00|1674.4|1671.4|1674.4|1671.4|1674.5|1671.5|1674.4|1671.4|5
1749818890000|2025-06-13 12:48:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|2
1749818900000|2025-06-13 12:48:20|1674.4|1671.4|1674.3|1671.3|1674.4|1671.4|1674.3|1671.3|3
1749818910000|2025-06-13 12:48:30|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|6
1749818920000|2025-06-13 12:48:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1749818930000|2025-06-13 12:48:50|||||||||5
1749818940000|2025-06-13 12:49:00|||||||||5
1749818980000|2025-06-13 12:49:40|||||||||2
1749818990000|2025-06-13 12:49:50|||||||||5
1749819010000|2025-06-13 12:50:10|||||||||1
1749819020000|2025-06-13 12:50:20|||||||||5
1749819030000|2025-06-13 12:50:30|||||||||2
1749819040000|2025-06-13 12:50:40|||||||||1
1749819060000|2025-06-13 12:51:00|1673.4|1670.4|1673.5|1670.5|1674.2|1671.2|1673.4|1670.4|7
1749819070000|2025-06-13 12:51:10|1673.4|1670.4|1673.5|1670.5|1673.5|1670.5|1673.3|1670.3|1
1749819080000|2025-06-13 12:51:20|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|2
1749819090000|2025-06-13 12:51:30|1673.5|1670.5|1673.4|1670.4|1673.5|1670.5|1673.4|1670.4|1
1749819100000|2025-06-13 12:51:40|||||||||1
1749819110000|2025-06-13 12:51:50|||||||||1
1749819130000|2025-06-13 12:52:10|1673.3|1670.3|1673.5|1670.5|1673.5|1670.5|1673.3|1670.3|1
1749819140000|2025-06-13 12:52:20|||||||||1
1749819150000|2025-06-13 12:52:30|||||||||3
1749819160000|2025-06-13 12:52:40|||||||||1
1749819170000|2025-06-13 12:52:50|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1
1749819180000|2025-06-13 12:53:00|||||||||2
1749819190000|2025-06-13 12:53:10|||||||||6
1749819200000|2025-06-13 12:53:20|1673.3|1670.3|1672.4|1669.4|1673.3|1670.3|1672.4|1669.4|8
1749819210000|2025-06-13 12:53:30|1672.3|1669.3|1672.4|1669.4|1672.4|1669.4|1672.3|1669.3|2
1749819230000|2025-06-13 12:53:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1749819240000|2025-06-13 12:54:00|||||||||10
1749819250000|2025-06-13 12:54:10|||||||||3
1749819260000|2025-06-13 12:54:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|2
1749819270000|2025-06-13 12:54:30|||||||||1
1749819280000|2025-06-13 12:54:40|1672.5|1669.5|1672.4|1669.4|1672.5|1669.5|1672.4|1669.4|1
1749819300000|2025-06-13 12:55:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1671.5|1668.5|8
1749819320000|2025-06-13 12:55:20|||||||||1
1749819360000|2025-06-13 12:56:00|||||||||1
1749819400000|2025-06-13 12:56:40|1671.3|1668.3|1671.3|1668.3|1671.5|1668.5|1671.3|1668.3|11
1749819420000|2025-06-13 12:57:00|1670.4|1667.4|1670.3|1667.3|1670.4|1667.4|1670.3|1667.3|2
1749819430000|2025-06-13 12:57:10|||||||||3
1749819440000|2025-06-13 12:57:20|||||||||1
1749819450000|2025-06-13 12:57:30|||||||||4
1749819460000|2025-06-13 12:57:40|||||||||2
1749819480000|2025-06-13 12:58:00|||||||||13
1749819490000|2025-06-13 12:58:10|||||||||1
1749819520000|2025-06-13 12:58:40|||||||||2
1749819530000|2025-06-13 12:58:50|||||||||1
1749819550000|2025-06-13 12:59:10|||||||||1
1749819560000|2025-06-13 12:59:20|||||||||2
1749819570000|2025-06-13 12:59:30|||||||||1
1749819590000|2025-06-13 12:59:50|||||||||2
1749819600000|2025-06-13 13:00:00|||||||||58
1749819610000|2025-06-13 13:00:10|||||||||18
1749819620000|2025-06-13 13:00:20|||||||||12
1749819630000|2025-06-13 13:00:30|1670.5|1667.5|1671.3|1668.3|1671.3|1668.3|1670.5|1667.5|16
1749819640000|2025-06-13 13:00:40|||||||||11
1749819650000|2025-06-13 13:00:50|||||||||8
1749819660000|2025-06-13 13:01:00|1671.1|1668.1|1669.3|1666.3|1671.1|1668.1|1669.3|1666.3|47
1749819670000|2025-06-13 13:01:10|1668.9|1665.9|1668.8|1665.8|1669.3|1666.3|1668.8|1665.8|8
1749819680000|2025-06-13 13:01:20|1668.9|1665.9|1668.9|1665.9|1669.3|1666.3|1668.8|1665.8|11
1749819690000|2025-06-13 13:01:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|13
1749819700000|2025-06-13 13:01:40|||||||||6
1749819710000|2025-06-13 13:01:50|||||||||6
1749819720000|2025-06-13 13:02:00|1668.8|1665.8|1668.5|1665.5|1669.3|1666.3|1668.4|1665.4|10
1749819730000|2025-06-13 13:02:10|||||||||10
1749819740000|2025-06-13 13:02:20|1668.9|1665.9|1668.5|1665.5|1668.9|1665.9|1668.5|1665.5|13
1749819750000|2025-06-13 13:02:30|||||||||6
1749819760000|2025-06-13 13:02:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|7
1749819770000|2025-06-13 13:02:50|1668.5|1665.5|1668.4|1665.4|1668.5|1665.5|1668.4|1665.4|8
1749819780000|2025-06-13 13:03:00|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.4|1665.4|8
1749819790000|2025-06-13 13:03:10|||||||||5
1749819800000|2025-06-13 13:03:20|||||||||5
1749819810000|2025-06-13 13:03:30|||||||||10
1749819820000|2025-06-13 13:03:40|1669.3|1666.3|1668.9|1665.9|1669.3|1666.3|1668.9|1665.9|6
1749819830000|2025-06-13 13:03:50|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|9
1749819840000|2025-06-13 13:04:00|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|13
1749819850000|2025-06-13 13:04:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|9
1749819860000|2025-06-13 13:04:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|11
1749819870000|2025-06-13 13:04:30|||||||||7
1749819880000|2025-06-13 13:04:40|||||||||9
1749819890000|2025-06-13 13:04:50|||||||||8
1749819900000|2025-06-13 13:05:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|48
1749819910000|2025-06-13 13:05:10|||||||||4
1749819920000|2025-06-13 13:05:20|||||||||12
1749819930000|2025-06-13 13:05:30|||||||||6
1749819940000|2025-06-13 13:05:40|||||||||8
1749819950000|2025-06-13 13:05:50|||||||||5
1749819960000|2025-06-13 13:06:00|||||||||4
1749819970000|2025-06-13 13:06:10|||||||||3
1749819980000|2025-06-13 13:06:20|||||||||7
1749819990000|2025-06-13 13:06:30|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|7
1749820000000|2025-06-13 13:06:40|||||||||4
1749820010000|2025-06-13 13:06:50|1667.4|1664.4|1667.6|1664.6|1667.6|1664.6|1667.4|1664.4|7
1749820020000|2025-06-13 13:07:00|||||||||3
1749820030000|2025-06-13 13:07:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|11
1749820040000|2025-06-13 13:07:20|1667.4|1664.4|1667.6|1664.6|1667.6|1664.6|1667.4|1664.4|9
1749820050000|2025-06-13 13:07:30|||||||||2
1749820060000|2025-06-13 13:07:40|1668.3|1665.3|1668.6|1665.6|1668.6|1665.6|1668.3|1665.3|10
1749820070000|2025-06-13 13:07:50|1669.3|1666.3|1668.6|1665.6|1669.3|1666.3|1668.4|1665.4|14
1749820080000|2025-06-13 13:08:00|||||||||4
1749820090000|2025-06-13 13:08:10|||||||||1
1749820100000|2025-06-13 13:08:20|||||||||3
1749820110000|2025-06-13 13:08:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|4
1749820120000|2025-06-13 13:08:40|||||||||9
1749820130000|2025-06-13 13:08:50|||||||||2
1749820140000|2025-06-13 13:09:00|||||||||7
1749820150000|2025-06-13 13:09:10|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|4
1749820160000|2025-06-13 13:09:20|||||||||2
1749820170000|2025-06-13 13:09:30|||||||||7
1749820180000|2025-06-13 13:09:40|||||||||3
1749820190000|2025-06-13 13:09:50|||||||||3
1749820200000|2025-06-13 13:10:00|1669.3|1666.3|1668.6|1665.6|1669.3|1666.3|1668.6|1665.6|4
1749820210000|2025-06-13 13:10:10|||||||||1
1749820220000|2025-06-13 13:10:20|||||||||4
1749820230000|2025-06-13 13:10:30|1667.9|1664.9|1668.3|1665.3|1668.3|1665.3|1667.9|1664.9|28
1749820240000|2025-06-13 13:10:40|||||||||3
1749820250000|2025-06-13 13:10:50|||||||||3
1749820260000|2025-06-13 13:11:00|1667.8|1664.8|1667.4|1664.4|1668.3|1665.3|1667.3|1664.3|8
1749820270000|2025-06-13 13:11:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|4
1749820280000|2025-06-13 13:11:20|||||||||1
1749820290000|2025-06-13 13:11:30|||||||||4
1749820300000|2025-06-13 13:11:40|||||||||7
1749820310000|2025-06-13 13:11:50|||||||||30
1749820320000|2025-06-13 13:12:00|||||||||5
1749820330000|2025-06-13 13:12:10|||||||||2
1749820340000|2025-06-13 13:12:20|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|36
1749820350000|2025-06-13 13:12:30|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|8
1749820360000|2025-06-13 13:12:40|||||||||5
1749820370000|2025-06-13 13:12:50|||||||||2
1749820390000|2025-06-13 13:13:10|||||||||6
1749820400000|2025-06-13 13:13:20|||||||||4
1749820410000|2025-06-13 13:13:30|||||||||3
1749820420000|2025-06-13 13:13:40|||||||||3
1749820430000|2025-06-13 13:13:50|||||||||2
1749820440000|2025-06-13 13:14:00|1667.4|1664.4|1667.6|1664.6|1667.6|1664.6|1667.4|1664.4|22
1749820450000|2025-06-13 13:14:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|4
1749820460000|2025-06-13 13:14:20|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|2
1749820470000|2025-06-13 13:14:30|||||||||2
1749820490000|2025-06-13 13:14:50|||||||||5
1749820500000|2025-06-13 13:15:00|1666.6|1663.6|1666.3|1663.3|1666.6|1663.6|1666.3|1663.3|7
1749820510000|2025-06-13 13:15:10|||||||||2
1749820520000|2025-06-13 13:15:20|||||||||3
1749820530000|2025-06-13 13:15:30|||||||||1
1749820540000|2025-06-13 13:15:40|||||||||3
1749820550000|2025-06-13 13:15:50|||||||||2
1749820560000|2025-06-13 13:16:00|||||||||18
1749820570000|2025-06-13 13:16:10|||||||||4
1749820580000|2025-06-13 13:16:20|||||||||5
1749820610000|2025-06-13 13:16:50|||||||||3
1749820620000|2025-06-13 13:17:00|||||||||25
1749820630000|2025-06-13 13:17:10|||||||||1
1749820640000|2025-06-13 13:17:20|||||||||3
1749820660000|2025-06-13 13:17:40|||||||||5
1749820670000|2025-06-13 13:17:50|1666.2|1663.2|1665.9|1662.9|1666.2|1663.2|1665.4|1662.4|8
1749820680000|2025-06-13 13:18:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|4
1749820690000|2025-06-13 13:18:10|||||||||3
1749820700000|2025-06-13 13:18:20|||||||||2
1749820710000|2025-06-13 13:18:30|||||||||1
1749820720000|2025-06-13 13:18:40|||||||||3
1749820730000|2025-06-13 13:18:50|||||||||1
1749820740000|2025-06-13 13:19:00|||||||||1
1749820750000|2025-06-13 13:19:10|||||||||1
1749820760000|2025-06-13 13:19:20|||||||||23
1749820770000|2025-06-13 13:19:30|||||||||6
1749820780000|2025-06-13 13:19:40|||||||||7
1749820790000|2025-06-13 13:19:50|||||||||7
1749820800000|2025-06-13 13:20:00|||||||||13
1749820810000|2025-06-13 13:20:10|||||||||9
1749820820000|2025-06-13 13:20:20|||||||||4
1749820830000|2025-06-13 13:20:30|||||||||5
1749820840000|2025-06-13 13:20:40|||||||||1
1749820850000|2025-06-13 13:20:50|||||||||10
1749820860000|2025-06-13 13:21:00|||||||||2
1749820870000|2025-06-13 13:21:10|||||||||7
1749820880000|2025-06-13 13:21:20|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|72
1749820890000|2025-06-13 13:21:30|1665.9|1662.9|1665.6|1662.6|1666.6|1663.6|1665.6|1662.6|23
1749820900000|2025-06-13 13:21:40|||||||||24
1749820910000|2025-06-13 13:21:50|1665.9|1662.9|1665.6|1662.6|1665.9|1662.9|1665.6|1662.6|10
1749820920000|2025-06-13 13:22:00|||||||||4
1749820930000|2025-06-13 13:22:10|||||||||6
1749820940000|2025-06-13 13:22:20|||||||||4
1749820950000|2025-06-13 13:22:30|||||||||2
1749820960000|2025-06-13 13:22:40|||||||||6
1749820970000|2025-06-13 13:22:50|||||||||3
1749820980000|2025-06-13 13:23:00|||||||||3
1749820990000|2025-06-13 13:23:10|||||||||1
1749821000000|2025-06-13 13:23:20|||||||||9
1749821010000|2025-06-13 13:23:30|||||||||7
1749821030000|2025-06-13 13:23:50|||||||||3
1749821040000|2025-06-13 13:24:00|||||||||8
1749821050000|2025-06-13 13:24:10|||||||||2
1749821060000|2025-06-13 13:24:20|||||||||3
1749821070000|2025-06-13 13:24:30|1666.3|1663.3|1665.9|1662.9|1666.3|1663.3|1665.9|1662.9|1
1749821080000|2025-06-13 13:24:40|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|4
1749821100000|2025-06-13 13:25:00|||||||||2
1749821110000|2025-06-13 13:25:10|||||||||2
1749821120000|2025-06-13 13:25:20|1666.3|1663.3|1665.6|1662.6|1666.3|1663.3|1665.6|1662.6|14
1749821130000|2025-06-13 13:25:30|||||||||2
1749821150000|2025-06-13 13:25:50|||||||||4
1749821160000|2025-06-13 13:26:00|||||||||3
1749821170000|2025-06-13 13:26:10|1665.5|1662.5|1665.6|1662.6|1665.6|1662.6|1665.5|1662.5|16
1749821190000|2025-06-13 13:26:30|1665.5|1662.5|1665.3|1662.3|1665.5|1662.5|1665.3|1662.3|37
1749821200000|2025-06-13 13:26:40|||||||||7
1749821210000|2025-06-13 13:26:50|||||||||4
1749821220000|2025-06-13 13:27:00|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|30
1749821230000|2025-06-13 13:27:10|||||||||2
1749821240000|2025-06-13 13:27:20|||||||||3
1749821250000|2025-06-13 13:27:30|||||||||1
1749821260000|2025-06-13 13:27:40|||||||||5
1749821270000|2025-06-13 13:27:50|||||||||2
1749821290000|2025-06-13 13:28:10|||||||||2
1749821300000|2025-06-13 13:28:20|||||||||3
1749821310000|2025-06-13 13:28:30|||||||||2
1749821330000|2025-06-13 13:28:50|||||||||1
1749821360000|2025-06-13 13:29:20|||||||||13
1749821370000|2025-06-13 13:29:30|||||||||3
1749821400000|2025-06-13 13:30:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.5|1662.5|24
1749821410000|2025-06-13 13:30:10|||||||||1
1749821420000|2025-06-13 13:30:20|1666.3|1663.3|1666.6|1663.6|1666.6|1663.6|1666.3|1663.3|6
1749821430000|2025-06-13 13:30:30|||||||||1
1749821440000|2025-06-13 13:30:40|1666.5|1663.5|1665.6|1662.6|1666.5|1663.5|1665.6|1662.6|29
1749821450000|2025-06-13 13:30:50|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|7
1749821460000|2025-06-13 13:31:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|6
1749821470000|2025-06-13 13:31:10|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|8
1749821480000|2025-06-13 13:31:20|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|7
1749821490000|2025-06-13 13:31:30|1665.5|1662.5|1665.5|1662.5|1665.6|1662.6|1665.5|1662.5|11
1749821500000|2025-06-13 13:31:40|1665.3|1662.3|1665.6|1662.6|1665.6|1662.6|1665.3|1662.3|12
1749821510000|2025-06-13 13:31:50|||||||||1
1749821520000|2025-06-13 13:32:00|||||||||7
1749821540000|2025-06-13 13:32:20|||||||||2
1749821560000|2025-06-13 13:32:40|||||||||2
1749821580000|2025-06-13 13:33:00|||||||||1
1749821600000|2025-06-13 13:33:20|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|38
1749821610000|2025-06-13 13:33:30|||||||||1
1749821620000|2025-06-13 13:33:40|||||||||91
1749821630000|2025-06-13 13:33:50|||||||||1
1749821640000|2025-06-13 13:34:00|||||||||7
1749821650000|2025-06-13 13:34:10|||||||||3
1749821660000|2025-06-13 13:34:20|||||||||36
1749821700000|2025-06-13 13:35:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|9
1749821710000|2025-06-13 13:35:10|||||||||5
1749821720000|2025-06-13 13:35:20|||||||||1
1749821730000|2025-06-13 13:35:30|||||||||2
1749821750000|2025-06-13 13:35:50|||||||||41
1749821760000|2025-06-13 13:36:00|||||||||11
1749821770000|2025-06-13 13:36:10|1665.8|1662.8|1666.6|1663.6|1666.6|1663.6|1665.8|1662.8|1089
1749821780000|2025-06-13 13:36:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|66
1749821790000|2025-06-13 13:36:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|5
1749821800000|2025-06-13 13:36:40|||||||||21
1749821810000|2025-06-13 13:36:50|||||||||16
1749821820000|2025-06-13 13:37:00|1666.8|1663.8|1667.8|1664.8|1667.8|1664.8|1666.8|1663.8|13
1749821830000|2025-06-13 13:37:10|1667.7|1664.7|1667.6|1664.6|1667.7|1664.7|1667.6|1664.6|23
1749821840000|2025-06-13 13:37:20|1667.8|1664.8|1668.6|1665.6|1668.6|1665.6|1667.8|1664.8|11
1749821850000|2025-06-13 13:37:30|||||||||18
1749821860000|2025-06-13 13:37:40|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|6
1749821870000|2025-06-13 13:37:50|||||||||27
1749821880000|2025-06-13 13:38:00|||||||||11
1749821890000|2025-06-13 13:38:10|1669.8|1666.8|1669.7|1666.7|1669.8|1666.8|1669.7|1666.7|20
1749821900000|2025-06-13 13:38:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|9
1749821910000|2025-06-13 13:38:30|||||||||6
1749821920000|2025-06-13 13:38:40|||||||||7
1749821930000|2025-06-13 13:38:50|||||||||3
1749821940000|2025-06-13 13:39:00|||||||||7
1749821950000|2025-06-13 13:39:10|||||||||4
1749821960000|2025-06-13 13:39:20|||||||||1
1749821970000|2025-06-13 13:39:30|1671.6|1668.6|1670.8|1667.8|1671.6|1668.6|1670.8|1667.8|971
1749821980000|2025-06-13 13:39:40|1669.9|1666.9|1666.8|1663.8|1669.9|1666.9|1666.8|1663.8|249
1749821990000|2025-06-13 13:39:50|1666.9|1663.9|1668.1|1665.1|1668.2|1665.2|1666.9|1663.9|494
1749822000000|2025-06-13 13:40:00|1668.2|1665.2|1669|1666|1669.2|1666.2|1668.2|1665.2|7
1749822010000|2025-06-13 13:40:10|1669.1|1666.1|1671.2|1668.2|1671.2|1668.2|1669.1|1666.1|1064
1749822020000|2025-06-13 13:40:20|||||||||32
1749822030000|2025-06-13 13:40:30|1671.3|1668.3|1671.2|1668.2|1671.3|1668.3|1671.2|1668.2|49
1749822040000|2025-06-13 13:40:40|||||||||2
1749822060000|2025-06-13 13:41:00|||||||||8
1749822070000|2025-06-13 13:41:10|||||||||2
1749822080000|2025-06-13 13:41:20|||||||||5
1749822090000|2025-06-13 13:41:30|||||||||60
1749822100000|2025-06-13 13:41:40|||||||||2
1749822110000|2025-06-13 13:41:50|||||||||83
1749822120000|2025-06-13 13:42:00|||||||||90
1749822130000|2025-06-13 13:42:10|1672|1669|1672|1669|1672|1669|1672|1669|122
1749822140000|2025-06-13 13:42:20|1671.6|1668.6|1671.2|1668.2|1671.6|1668.6|1671.2|1668.2|6
1749822150000|2025-06-13 13:42:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|6
1749822160000|2025-06-13 13:42:40|||||||||1
1749822170000|2025-06-13 13:42:50|||||||||14
1749822180000|2025-06-13 13:43:00|||||||||2
1749822190000|2025-06-13 13:43:10|||||||||11
1749822200000|2025-06-13 13:43:20|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|6
1749822210000|2025-06-13 13:43:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|11
1749822220000|2025-06-13 13:43:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|7
1749822240000|2025-06-13 13:44:00|1671|1668|1671.1|1668.1|1671.1|1668.1|1671|1668|2
1749822250000|2025-06-13 13:44:10|1671|1668|1671|1668|1671.1|1668.1|1671|1668|2
1749822260000|2025-06-13 13:44:20|1671.1|1668.1|1671|1668|1671.1|1668.1|1671|1668|5
1749822270000|2025-06-13 13:44:30|||||||||2
1749822280000|2025-06-13 13:44:40|1670.6|1667.6|1671|1668|1671|1668|1670.6|1667.6|4
1749822290000|2025-06-13 13:44:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|4
1749822300000|2025-06-13 13:45:00|1671|1668|1671.1|1668.1|1671.1|1668.1|1671|1668|0
1749822320000|2025-06-13 13:45:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1749822330000|2025-06-13 13:45:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|6
1749822340000|2025-06-13 13:45:40|1671|1668|1671|1668|1671|1668|1671|1668|16
1749822350000|2025-06-13 13:45:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1
1749822370000|2025-06-13 13:46:10|1671|1668|1670.6|1667.6|1671|1668|1670.6|1667.6|1
1749822380000|2025-06-13 13:46:20|1671|1668|1671|1668|1671|1668|1671|1668|1
1749822400000|2025-06-13 13:46:40|||||||||1
1749822410000|2025-06-13 13:46:50|1673|1670|1673|1670|1673|1670|1673|1670|283
1749822420000|2025-06-13 13:47:00|||||||||1
1749822430000|2025-06-13 13:47:10|||||||||3
1749822450000|2025-06-13 13:47:30|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1749822460000|2025-06-13 13:47:40|||||||||2
1749822490000|2025-06-13 13:48:10|1673|1670|1673.1|1670.1|1673.1|1670.1|1673|1670|16
1749822500000|2025-06-13 13:48:20|1673|1670|1673|1670|1673|1670|1673|1670|1
1749822510000|2025-06-13 13:48:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|13
1749822520000|2025-06-13 13:48:40|1672.6|1669.6|1672.2|1669.2|1672.6|1669.6|1672.2|1669.2|7
1749822530000|2025-06-13 13:48:50|1672|1669|1672.1|1669.1|1672.1|1669.1|1672|1669|109
1749822540000|2025-06-13 13:49:00|1672|1669|1672.1|1669.1|1672.1|1669.1|1672|1669|4
1749822550000|2025-06-13 13:49:10|||||||||2
1749822560000|2025-06-13 13:49:20|||||||||1
1749822580000|2025-06-13 13:49:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1749822590000|2025-06-13 13:49:50|1673|1670|1673|1670|1673|1670|1673|1670|1
1749822610000|2025-06-13 13:50:10|1672|1669|1672|1669|1672|1669|1672|1669|62
1749822620000|2025-06-13 13:50:20|1671.2|1668.2|1672.1|1669.1|1672.1|1669.1|1671.2|1668.2|54
1749822630000|2025-06-13 13:50:30|1672|1669|1672|1669|1672.1|1669.1|1672|1669|5
1749822640000|2025-06-13 13:50:40|1671.6|1668.6|1671.2|1668.2|1671.6|1668.6|1671.2|1668.2|9
1749822650000|2025-06-13 13:50:50|||||||||4
1749822660000|2025-06-13 13:51:00|||||||||11
1749822670000|2025-06-13 13:51:10|||||||||1
1749822680000|2025-06-13 13:51:20|1671.1|1668.1|1671.2|1668.2|1671.2|1668.2|1671.1|1668.1|25
1749822690000|2025-06-13 13:51:30|1671|1668|1670.1|1667.1|1671|1668|1670.1|1667.1|40
1749822700000|2025-06-13 13:51:40|1670.2|1667.2|1669|1666|1670.2|1667.2|1669|1666|209
1749822710000|2025-06-13 13:51:50|||||||||8
1749822720000|2025-06-13 13:52:00|||||||||6
1749822730000|2025-06-13 13:52:10|||||||||3
1749822740000|2025-06-13 13:52:20|||||||||4
1749822750000|2025-06-13 13:52:30|||||||||4
1749822760000|2025-06-13 13:52:40|||||||||1
1749822770000|2025-06-13 13:52:50|||||||||3
1749822780000|2025-06-13 13:53:00|||||||||3
1749822790000|2025-06-13 13:53:10|||||||||3
1749822800000|2025-06-13 13:53:20|||||||||3
1749822820000|2025-06-13 13:53:40|||||||||3
1749822830000|2025-06-13 13:53:50|1670|1667|1670|1667|1670|1667|1670|1667|4
1749822840000|2025-06-13 13:54:00|||||||||3
1749822860000|2025-06-13 13:54:20|||||||||3
1749822870000|2025-06-13 13:54:30|||||||||2
1749822880000|2025-06-13 13:54:40|||||||||1
1749822890000|2025-06-13 13:54:50|||||||||3
1749822910000|2025-06-13 13:55:10|||||||||56
1749822920000|2025-06-13 13:55:20|||||||||3
1749822930000|2025-06-13 13:55:30|1671|1668|1672|1669|1672|1669|1671|1668|18
1749822940000|2025-06-13 13:55:40|||||||||3
1749822960000|2025-06-13 13:56:00|1671.9|1668.9|1672|1669|1672|1669|1671.9|1668.9|9
1749822970000|2025-06-13 13:56:10|||||||||2
1749822980000|2025-06-13 13:56:20|1671|1668|1672|1669|1672|1669|1671|1668|9
1749823000000|2025-06-13 13:56:40|||||||||3
1749823010000|2025-06-13 13:56:50|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|12
1749823020000|2025-06-13 13:57:00|1672|1669|1671.9|1668.9|1672|1669|1671.8|1668.8|3
1749823030000|2025-06-13 13:57:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|3
1749823040000|2025-06-13 13:57:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1749823050000|2025-06-13 13:57:30|1672|1669|1672|1669|1672|1669|1672|1669|3
1749823060000|2025-06-13 13:57:40|||||||||2
1749823070000|2025-06-13 13:57:50|||||||||1
1749823080000|2025-06-13 13:58:00|||||||||2
1749823090000|2025-06-13 13:58:10|1671|1668|1671|1668|1671|1668|1671|1668|13
1749823110000|2025-06-13 13:58:30|||||||||2
1749823120000|2025-06-13 13:58:40|||||||||2
1749823130000|2025-06-13 13:58:50|||||||||4
1749823140000|2025-06-13 13:59:00|||||||||1
1749823150000|2025-06-13 13:59:10|||||||||2
1749823170000|2025-06-13 13:59:30|||||||||7
1749823180000|2025-06-13 13:59:40|||||||||2
1749823200000|2025-06-13 14:00:00|||||||||6
1749823220000|2025-06-13 14:00:20|||||||||3
1749823240000|2025-06-13 14:00:40|||||||||2
1749823250000|2025-06-13 14:00:50|||||||||2
1749823260000|2025-06-13 14:01:00|||||||||1
1749823270000|2025-06-13 14:01:10|1672|1669|1671.8|1668.8|1672|1669|1671.8|1668.8|20
1749823280000|2025-06-13 14:01:20|1671|1668|1671|1668|1671|1668|1671|1668|7
1749823290000|2025-06-13 14:01:30|||||||||2
1749823300000|2025-06-13 14:01:40|||||||||7
1749823310000|2025-06-13 14:01:50|||||||||2
1749823320000|2025-06-13 14:02:00|1670|1667|1670|1667|1670|1667|1670|1667|49
1749823330000|2025-06-13 14:02:10|1670.2|1667.2|1670.4|1667.4|1671|1668|1670.2|1667.2|33
1749823340000|2025-06-13 14:02:20|1670|1667|1670|1667|1670|1667|1670|1667|8
1749823350000|2025-06-13 14:02:30|||||||||35
1749823360000|2025-06-13 14:02:40|||||||||1
1749823370000|2025-06-13 14:02:50|||||||||5
1749823380000|2025-06-13 14:03:00|||||||||1
1749823390000|2025-06-13 14:03:10|||||||||4
1749823400000|2025-06-13 14:03:20|||||||||8
1749823420000|2025-06-13 14:03:40|1670.4|1667.4|1671|1668|1671|1668|1670|1667|15
1749823430000|2025-06-13 14:03:50|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|11
1749823440000|2025-06-13 14:04:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1749823450000|2025-06-13 14:04:10|1670|1667|1670|1667|1670|1667|1670|1667|4
1749823460000|2025-06-13 14:04:20|||||||||2
1749823470000|2025-06-13 14:04:30|||||||||1
1749823490000|2025-06-13 14:04:50|||||||||3
1749823500000|2025-06-13 14:05:00|||||||||6
1749823510000|2025-06-13 14:05:10|||||||||103
1749823540000|2025-06-13 14:05:40|||||||||3
1749823550000|2025-06-13 14:05:50|1671|1668|1671|1668|1671|1668|1671|1668|11
1749823560000|2025-06-13 14:06:00|1672|1669|1672|1669|1672|1669|1672|1669|15
1749823570000|2025-06-13 14:06:10|||||||||13
1749823590000|2025-06-13 14:06:30|1671.9|1668.9|1672|1669|1672|1669|1671.8|1668.8|50
1749823610000|2025-06-13 14:06:50|||||||||5
1749823620000|2025-06-13 14:07:00|||||||||1
1749823630000|2025-06-13 14:07:10|||||||||1
1749823640000|2025-06-13 14:07:20|||||||||8
1749823650000|2025-06-13 14:07:30|||||||||10
1749823670000|2025-06-13 14:07:50|1671.9|1668.9|1672|1669|1672|1669|1671.9|1668.9|128
1749823680000|2025-06-13 14:08:00|||||||||7
1749823690000|2025-06-13 14:08:10|1673|1670|1673|1670|1673|1670|1673|1670|99
1749823700000|2025-06-13 14:08:20|1673.8|1670.8|1674|1671|1674|1671|1673.8|1670.8|29
1749823710000|2025-06-13 14:08:30|1673.9|1670.9|1674|1671|1674|1671|1673.9|1670.9|15
1749823720000|2025-06-13 14:08:40|||||||||1
1749823730000|2025-06-13 14:08:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|4
1749823740000|2025-06-13 14:09:00|1674|1671|1673.8|1670.8|1674|1671|1673.8|1670.8|1
1749823750000|2025-06-13 14:09:10|||||||||12
1749823760000|2025-06-13 14:09:20|||||||||1
1749823770000|2025-06-13 14:09:30|||||||||1
1749823780000|2025-06-13 14:09:40|||||||||20
1749823790000|2025-06-13 14:09:50|||||||||18
1749823800000|2025-06-13 14:10:00|||||||||67
1749823810000|2025-06-13 14:10:10|1674.4|1671.4|1673.8|1670.8|1674.8|1671.8|1673.8|1670.8|30
1749823820000|2025-06-13 14:10:20|1673.9|1670.9|1673.8|1670.8|1673.9|1670.9|1673.8|1670.8|12
1749823840000|2025-06-13 14:10:40|1672.9|1669.9|1672.8|1669.8|1672.9|1669.9|1672.8|1669.8|40
1749823850000|2025-06-13 14:10:50|||||||||1
1749823860000|2025-06-13 14:11:00|1672|1669|1671.8|1668.8|1672|1669|1671.8|1668.8|18
1749823870000|2025-06-13 14:11:10|1671|1668|1671|1668|1671|1668|1671|1668|4
1749823890000|2025-06-13 14:11:30|||||||||1
1749823900000|2025-06-13 14:11:40|1672|1669|1672|1669|1672|1669|1672|1669|17
1749823910000|2025-06-13 14:11:50|||||||||2
1749823920000|2025-06-13 14:12:00|1672.5|1669.5|1673|1670|1673|1670|1672.5|1669.5|12
1749823930000|2025-06-13 14:12:10|||||||||2
1749823950000|2025-06-13 14:12:30|||||||||7
1749823960000|2025-06-13 14:12:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|10
1749823970000|2025-06-13 14:12:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1749823980000|2025-06-13 14:13:00|1672|1669|1672|1669|1672|1669|1672|1669|4
1749823990000|2025-06-13 14:13:10|||||||||4
1749824010000|2025-06-13 14:13:30|||||||||2
1749824030000|2025-06-13 14:13:50|||||||||4
1749824050000|2025-06-13 14:14:10|||||||||4
1749824060000|2025-06-13 14:14:20|||||||||2
1749824070000|2025-06-13 14:14:30|||||||||1
1749824090000|2025-06-13 14:14:50|||||||||2
1749824100000|2025-06-13 14:15:00|1671.8|1668.8|1671|1668|1671.8|1668.8|1671|1668|79
1749824110000|2025-06-13 14:15:10|||||||||2
1749824120000|2025-06-13 14:15:20|||||||||6
1749824140000|2025-06-13 14:15:40|1672|1669|1672|1669|1672|1669|1672|1669|11
1749824150000|2025-06-13 14:15:50|||||||||6
1749824170000|2025-06-13 14:16:10|||||||||1
1749824180000|2025-06-13 14:16:20|||||||||1
1749824200000|2025-06-13 14:16:40|||||||||7
1749824220000|2025-06-13 14:17:00|||||||||6
1749824240000|2025-06-13 14:17:20|||||||||1
1749824260000|2025-06-13 14:17:40|1672.9|1669.9|1673|1670|1673|1670|1672.9|1669.9|10
1749824270000|2025-06-13 14:17:50|||||||||4
1749824280000|2025-06-13 14:18:00|||||||||4
1749824290000|2025-06-13 14:18:10|||||||||10
1749824300000|2025-06-13 14:18:20|||||||||1
1749824310000|2025-06-13 14:18:30|||||||||1
1749824340000|2025-06-13 14:19:00|1674|1671|1674|1671|1674|1671|1674|1671|16
1749824350000|2025-06-13 14:19:10|||||||||5
1749824360000|2025-06-13 14:19:20|||||||||4
1749824380000|2025-06-13 14:19:40|||||||||1
1749824390000|2025-06-13 14:19:50|||||||||1
1749824400000|2025-06-13 14:20:00|||||||||4
1749824410000|2025-06-13 14:20:10|||||||||9
1749824430000|2025-06-13 14:20:30|||||||||12
1749824450000|2025-06-13 14:20:50|||||||||7
1749824480000|2025-06-13 14:21:20|||||||||1
1749824490000|2025-06-13 14:21:30|||||||||28
1749824500000|2025-06-13 14:21:40|||||||||3
1749824510000|2025-06-13 14:21:50|||||||||3
1749824520000|2025-06-13 14:22:00|||||||||4
1749824530000|2025-06-13 14:22:10|||||||||11
1749824540000|2025-06-13 14:22:20|||||||||19
1749824550000|2025-06-13 14:22:30|||||||||3
1749824560000|2025-06-13 14:22:40|1673.8|1670.8|1673|1670|1673.8|1670.8|1673|1670|47
1749824580000|2025-06-13 14:23:00|||||||||27
1749824590000|2025-06-13 14:23:10|||||||||3
1749824600000|2025-06-13 14:23:20|1674|1671|1674|1671|1674|1671|1674|1671|65
1749824610000|2025-06-13 14:23:30|||||||||50
1749824620000|2025-06-13 14:23:40|||||||||53
1749824630000|2025-06-13 14:23:50|||||||||5
1749824640000|2025-06-13 14:24:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|277
1749824650000|2025-06-13 14:24:10|1674.9|1671.9|1674.8|1671.8|1674.9|1671.9|1674.8|1671.8|34
1749824660000|2025-06-13 14:24:20|1675|1672|1675|1672|1675|1672|1675|1672|4
1749824690000|2025-06-13 14:24:50|||||||||4
1749824700000|2025-06-13 14:25:00|||||||||3
1749824710000|2025-06-13 14:25:10|||||||||3
1749824720000|2025-06-13 14:25:20|||||||||53
1749824730000|2025-06-13 14:25:30|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|90
1749824740000|2025-06-13 14:25:40|||||||||88
1749824750000|2025-06-13 14:25:50|||||||||1
1749824760000|2025-06-13 14:26:00|||||||||2
1749824770000|2025-06-13 14:26:10|||||||||2
1749824780000|2025-06-13 14:26:20|||||||||4
1749824790000|2025-06-13 14:26:30|||||||||5
1749824810000|2025-06-13 14:26:50|||||||||4
1749824830000|2025-06-13 14:27:10|||||||||3
1749824840000|2025-06-13 14:27:20|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|109
1749824850000|2025-06-13 14:27:30|||||||||49
1749824860000|2025-06-13 14:27:40|1674|1671|1673.8|1670.8|1674|1671|1673.8|1670.8|60
1749824870000|2025-06-13 14:27:50|1673.7|1670.7|1672.8|1669.8|1673.7|1670.7|1672.8|1669.8|59
1749824880000|2025-06-13 14:28:00|1672.9|1669.9|1672.9|1669.9|1673|1670|1672.9|1669.9|19
1749824890000|2025-06-13 14:28:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1749824900000|2025-06-13 14:28:20|||||||||3
1749824910000|2025-06-13 14:28:30|||||||||1
1749824920000|2025-06-13 14:28:40|1673|1670|1674|1671|1674|1671|1673|1670|37
1749824930000|2025-06-13 14:28:50|||||||||2
1749824940000|2025-06-13 14:29:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|16
1749824950000|2025-06-13 14:29:10|1674.9|1671.9|1675|1672|1675|1672|1674.9|1671.9|2
1749824960000|2025-06-13 14:29:20|||||||||52
1749824970000|2025-06-13 14:29:30|||||||||48
1749824980000|2025-06-13 14:29:40|||||||||56
1749824990000|2025-06-13 14:29:50|||||||||1
1749825000000|2025-06-13 14:30:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|8
1749825010000|2025-06-13 14:30:10|||||||||6
1749825020000|2025-06-13 14:30:20|||||||||1
1749825030000|2025-06-13 14:30:30|||||||||5
1749825040000|2025-06-13 14:30:40|1674|1671|1674|1671|1674|1671|1673.8|1670.8|371
1749825060000|2025-06-13 14:31:00|1672|1669|1672|1669|1672|1669|1672|1669|259
1749825080000|2025-06-13 14:31:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|56
1749825090000|2025-06-13 14:31:30|||||||||53
1749825100000|2025-06-13 14:31:40|||||||||56
1749825110000|2025-06-13 14:31:50|||||||||2
1749825120000|2025-06-13 14:32:00|1672|1669|1672|1669|1672|1669|1672|1669|8
1749825130000|2025-06-13 14:32:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|3
1749825140000|2025-06-13 14:32:20|1671.2|1668.2|1672|1669|1672|1669|1671.2|1668.2|3
1749825150000|2025-06-13 14:32:30|||||||||2
1749825160000|2025-06-13 14:32:40|||||||||3
1749825170000|2025-06-13 14:32:50|||||||||4
1749825180000|2025-06-13 14:33:00|||||||||14
1749825190000|2025-06-13 14:33:10|||||||||1
1749825200000|2025-06-13 14:33:20|||||||||1
1749825210000|2025-06-13 14:33:30|||||||||4
1749825230000|2025-06-13 14:33:50|||||||||1
1749825250000|2025-06-13 14:34:10|||||||||1
1749825260000|2025-06-13 14:34:20|1673|1670|1673|1670|1673|1670|1673|1670|18
1749825270000|2025-06-13 14:34:30|1672.6|1669.6|1672.3|1669.3|1672.6|1669.6|1672.3|1669.3|3
1749825280000|2025-06-13 14:34:40|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|0
1749825290000|2025-06-13 14:34:50|||||||||5
1749825300000|2025-06-13 14:35:00|1672.3|1669.3|1671|1668|1672.3|1669.3|1671|1668|46
1749825310000|2025-06-13 14:35:10|||||||||4
1749825320000|2025-06-13 14:35:20|||||||||4
1749825330000|2025-06-13 14:35:30|1671.3|1668.3|1671|1668|1671.3|1668.3|1671|1668|1
1749825350000|2025-06-13 14:35:50|||||||||2
1749825360000|2025-06-13 14:36:00|||||||||1
1749825370000|2025-06-13 14:36:10|||||||||5
1749825380000|2025-06-13 14:36:20|||||||||1
1749825400000|2025-06-13 14:36:40|||||||||2
1749825410000|2025-06-13 14:36:50|||||||||1
1749825420000|2025-06-13 14:37:00|||||||||5
1749825430000|2025-06-13 14:37:10|||||||||1
1749825440000|2025-06-13 14:37:20|||||||||8
1749825450000|2025-06-13 14:37:30|1670|1667|1671|1668|1671|1668|1670|1667|40
1749825460000|2025-06-13 14:37:40|||||||||1
1749825470000|2025-06-13 14:37:50|1670.9|1667.9|1670.3|1667.3|1670.9|1667.9|1670|1667|72
1749825480000|2025-06-13 14:38:00|1671|1668|1671|1668|1671|1668|1670|1667|31
1749825490000|2025-06-13 14:38:10|||||||||1
1749825500000|2025-06-13 14:38:20|1670|1667|1670|1667|1670.1|1667.1|1670|1667|13
1749825510000|2025-06-13 14:38:30|||||||||207
1749825520000|2025-06-13 14:38:40|||||||||104
1749825530000|2025-06-13 14:38:50|||||||||2
1749825540000|2025-06-13 14:39:00|||||||||1
1749825560000|2025-06-13 14:39:20|||||||||19
1749825570000|2025-06-13 14:39:30|1670.9|1667.9|1670.8|1667.8|1671|1668|1670.8|1667.8|2
1749825580000|2025-06-13 14:39:40|1670.9|1667.9|1670.9|1667.9|1671|1668|1670.9|1667.9|6
1749825600000|2025-06-13 14:40:00|1671|1668|1671|1668|1671|1668|1671|1668|0
1749825610000|2025-06-13 14:40:10|||||||||2
1749825620000|2025-06-13 14:40:20|||||||||4
1749825650000|2025-06-13 14:40:50|||||||||1
1749825660000|2025-06-13 14:41:00|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|2
1749825670000|2025-06-13 14:41:10|1671|1668|1671|1668|1671|1668|1671|1668|4
1749825680000|2025-06-13 14:41:20|||||||||7
1749825690000|2025-06-13 14:41:30|||||||||1
1749825700000|2025-06-13 14:41:40|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|3
1749825720000|2025-06-13 14:42:00|1671.9|1668.9|1672|1669|1672|1669|1671.8|1668.8|31
1749825730000|2025-06-13 14:42:10|||||||||1
1749825750000|2025-06-13 14:42:30|||||||||5
1749825760000|2025-06-13 14:42:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1749825770000|2025-06-13 14:42:50|1672|1669|1671.9|1668.9|1672|1669|1671.9|1668.9|34
1749825780000|2025-06-13 14:43:00|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|5
1749825790000|2025-06-13 14:43:10|1671.9|1668.9|1671.9|1668.9|1672|1669|1671.9|1668.9|8
1749825800000|2025-06-13 14:43:20|1672|1669|1672|1669|1672|1669|1672|1669|7
1749825810000|2025-06-13 14:43:30|||||||||4
1749825820000|2025-06-13 14:43:40|1671|1668|1671|1668|1671.4|1668.4|1671|1668|3
1749825840000|2025-06-13 14:44:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|12
1749825850000|2025-06-13 14:44:10|1670|1667|1669.4|1666.4|1670|1667|1669.4|1666.4|16
1749825860000|2025-06-13 14:44:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|4
1749825870000|2025-06-13 14:44:30|||||||||1
1749825880000|2025-06-13 14:44:40|||||||||1
1749825890000|2025-06-13 14:44:50|||||||||1
1749825900000|2025-06-13 14:45:00|||||||||12
1749825910000|2025-06-13 14:45:10|||||||||1
1749825920000|2025-06-13 14:45:20|||||||||1
1749825930000|2025-06-13 14:45:30|||||||||1
1749825940000|2025-06-13 14:45:40|||||||||1
1749825950000|2025-06-13 14:45:50|||||||||5
1749825960000|2025-06-13 14:46:00|||||||||2
1749825980000|2025-06-13 14:46:20|1669.9|1666.9|1669.8|1666.8|1669.9|1666.9|1669.8|1666.8|4
1749825990000|2025-06-13 14:46:30|||||||||1
1749826000000|2025-06-13 14:46:40|1669.9|1666.9|1669.8|1666.8|1669.9|1666.9|1669.8|1666.8|0
1749826010000|2025-06-13 14:46:50|1669.6|1666.6|1668.8|1665.8|1669.6|1666.6|1668.8|1665.8|43
1749826020000|2025-06-13 14:47:00|1668.9|1665.9|1669|1666|1669|1666|1668.9|1665.9|9
1749826030000|2025-06-13 14:47:10|||||||||1
1749826060000|2025-06-13 14:47:40|||||||||4
1749826070000|2025-06-13 14:47:50|||||||||1
1749826080000|2025-06-13 14:48:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1749826090000|2025-06-13 14:48:10|||||||||3
1749826110000|2025-06-13 14:48:30|1668.9|1665.9|1668.8|1665.8|1668.9|1665.9|1668.8|1665.8|11
1749826130000|2025-06-13 14:48:50|1668.9|1665.9|1668|1665|1669|1666|1668|1665|35
1749826140000|2025-06-13 14:49:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1749826150000|2025-06-13 14:49:10|1668.9|1665.9|1668.8|1665.8|1668.9|1665.9|1668.8|1665.8|1
1749826200000|2025-06-13 14:50:00|1668|1665|1667.8|1664.8|1668|1665|1667.8|1664.8|25
1749826210000|2025-06-13 14:50:10|1668|1665|1668|1665|1668|1665|1668|1665|2
1749826220000|2025-06-13 14:50:20|||||||||6
1749826230000|2025-06-13 14:50:30|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1749826240000|2025-06-13 14:50:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|3
1749826250000|2025-06-13 14:50:50|||||||||6
1749826270000|2025-06-13 14:51:10|1668.8|1665.8|1669.8|1666.8|1669.8|1666.8|1668.8|1665.8|22
1749826280000|2025-06-13 14:51:20|||||||||1
1749826300000|2025-06-13 14:51:40|||||||||1
1749826310000|2025-06-13 14:51:50|||||||||3
1749826320000|2025-06-13 14:52:00|||||||||9
1749826340000|2025-06-13 14:52:20|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|29
1749826350000|2025-06-13 14:52:30|||||||||5
1749826360000|2025-06-13 14:52:40|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|5
1749826370000|2025-06-13 14:52:50|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|51
1749826380000|2025-06-13 14:53:00|1670|1667|1669.9|1666.9|1670|1667|1669.8|1666.8|9
1749826390000|2025-06-13 14:53:10|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|0
1749826400000|2025-06-13 14:53:20|||||||||6
1749826420000|2025-06-13 14:53:40|1669|1666|1668.8|1665.8|1669|1666|1668.8|1665.8|29
1749826450000|2025-06-13 14:54:10|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|23
1749826460000|2025-06-13 14:54:20|1667|1664|1666.8|1663.8|1667|1664|1666.8|1663.8|68
1749826470000|2025-06-13 14:54:30|||||||||6
1749826480000|2025-06-13 14:54:40|1666.9|1663.9|1667|1664|1667|1664|1666.8|1663.8|4
1749826490000|2025-06-13 14:54:50|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|6
1749826510000|2025-06-13 14:55:10|1667|1664|1667|1664|1667|1664|1667|1664|4
1749826520000|2025-06-13 14:55:20|||||||||4
1749826530000|2025-06-13 14:55:30|||||||||4
1749826540000|2025-06-13 14:55:40|||||||||4
1749826550000|2025-06-13 14:55:50|||||||||3
1749826560000|2025-06-13 14:56:00|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|26
1749826570000|2025-06-13 14:56:10|1666|1663|1666|1663|1666|1663|1666|1663|2
1749826580000|2025-06-13 14:56:20|||||||||2
1749826590000|2025-06-13 14:56:30|||||||||36
1749826600000|2025-06-13 14:56:40|||||||||9
1749826610000|2025-06-13 14:56:50|||||||||1
1749826640000|2025-06-13 14:57:20|1666.8|1663.8|1666.4|1663.4|1667|1664|1666.4|1663.4|12
1749826650000|2025-06-13 14:57:30|1666|1663|1666|1663|1666|1663|1666|1663|0
1749826660000|2025-06-13 14:57:40|1666.4|1663.4|1667.8|1664.8|1667.8|1664.8|1666.4|1663.4|6
1749826670000|2025-06-13 14:57:50|1667.9|1664.9|1667.8|1664.8|1667.9|1664.9|1667.8|1664.8|6
1749826680000|2025-06-13 14:58:00|||||||||2
1749826700000|2025-06-13 14:58:20|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|60
1749826710000|2025-06-13 14:58:30|1666.9|1663.9|1667|1664|1667|1664|1666.9|1663.9|3
1749826720000|2025-06-13 14:58:40|1666.8|1663.8|1667|1664|1667|1664|1666.8|1663.8|6
1749826730000|2025-06-13 14:58:50|||||||||13
1749826740000|2025-06-13 14:59:00|||||||||1
1749826750000|2025-06-13 14:59:10|||||||||8
1749826780000|2025-06-13 14:59:40|||||||||2
1749826790000|2025-06-13 14:59:50|||||||||10
1749826800000|2025-06-13 15:00:00|1666.8|1663.8|1666.9|1663.9|1667|1664|1666.8|1663.8|26
1749826810000|2025-06-13 15:00:10|1666.8|1663.8|1667|1664|1667|1664|1666.8|1663.8|6
1749826820000|2025-06-13 15:00:20|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|16
1749826830000|2025-06-13 15:00:30|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|0
1749826840000|2025-06-13 15:00:40|1667|1664|1667|1664|1667|1664|1667|1664|4
1749826850000|2025-06-13 15:00:50|1666.8|1663.8|1667|1664|1667|1664|1666.8|1663.8|22
1749826860000|2025-06-13 15:01:00|1667.8|1664.8|1667.9|1664.9|1667.9|1664.9|1667.8|1664.8|2
1749826870000|2025-06-13 15:01:10|1667.8|1664.8|1667.8|1664.8|1667.9|1664.9|1667.8|1664.8|2
1749826880000|2025-06-13 15:01:20|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.8|1664.8|0
1749826890000|2025-06-13 15:01:30|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|5
1749826910000|2025-06-13 15:01:50|1668|1665|1668|1665|1668|1665|1668|1665|446
1749826920000|2025-06-13 15:02:00|1669|1666|1668|1665|1669|1666|1668|1665|6
1749826930000|2025-06-13 15:02:10|||||||||7
1749826940000|2025-06-13 15:02:20|||||||||2
1749826950000|2025-06-13 15:02:30|||||||||10
1749826960000|2025-06-13 15:02:40|||||||||1
1749826970000|2025-06-13 15:02:50|||||||||6
1749826980000|2025-06-13 15:03:00|1667.8|1664.8|1667.9|1664.9|1668|1665|1667.8|1664.8|330
1749826990000|2025-06-13 15:03:10|||||||||1
1749827000000|2025-06-13 15:03:20|1668|1665|1669|1666|1669|1666|1668|1665|297
1749827030000|2025-06-13 15:03:50|||||||||2
1749827050000|2025-06-13 15:04:10|||||||||4
1749827060000|2025-06-13 15:04:20|||||||||1
1749827080000|2025-06-13 15:04:40|||||||||13
1749827090000|2025-06-13 15:04:50|1669.2|1666.2|1670.2|1667.2|1670.3|1667.3|1669.2|1666.2|8
1749827110000|2025-06-13 15:05:10|1670|1667|1670|1667|1670.2|1667.2|1670|1667|102
1749827120000|2025-06-13 15:05:20|||||||||1
1749827140000|2025-06-13 15:05:40|||||||||2
1749827160000|2025-06-13 15:06:00|1670.2|1667.2|1670|1667|1670.2|1667.2|1670|1667|160
1749827170000|2025-06-13 15:06:10|1669|1666|1669|1666|1669|1666|1669|1666|28
1749827180000|2025-06-13 15:06:20|||||||||39
1749827200000|2025-06-13 15:06:40|||||||||1
1749827220000|2025-06-13 15:07:00|||||||||1
1749827240000|2025-06-13 15:07:20|||||||||2
1749827250000|2025-06-13 15:07:30|||||||||1
1749827260000|2025-06-13 15:07:40|||||||||2
1749827270000|2025-06-13 15:07:50|||||||||7
1749827280000|2025-06-13 15:08:00|1668.8|1665.8|1667.8|1664.8|1668.8|1665.8|1667.8|1664.8|53
1749827290000|2025-06-13 15:08:10|1667|1664|1667|1664|1667|1664|1667|1664|1
1749827310000|2025-06-13 15:08:30|||||||||12
1749827320000|2025-06-13 15:08:40|||||||||1
1749827330000|2025-06-13 15:08:50|1666.8|1663.8|1667.8|1664.8|1667.8|1664.8|1666.8|1663.8|61
1749827340000|2025-06-13 15:09:00|1667.4|1664.4|1667.9|1664.9|1667.9|1664.9|1667.4|1664.4|1
1749827350000|2025-06-13 15:09:10|1667.8|1664.8|1668|1665|1668|1665|1667.8|1664.8|3
1749827360000|2025-06-13 15:09:20|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|5
1749827370000|2025-06-13 15:09:30|1668|1665|1668|1665|1668|1665|1668|1665|5
1749827380000|2025-06-13 15:09:40|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|5
1749827400000|2025-06-13 15:10:00|1667.8|1664.8|1668.9|1665.9|1669|1666|1667.8|1664.8|3
1749827410000|2025-06-13 15:10:10|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1749827420000|2025-06-13 15:10:20|||||||||4
1749827440000|2025-06-13 15:10:40|1668|1665|1667.8|1664.8|1668|1665|1667.8|1664.8|9
1749827450000|2025-06-13 15:10:50|1668|1665|1668|1665|1668|1665|1668|1665|4
1749827470000|2025-06-13 15:11:10|||||||||4
1749827490000|2025-06-13 15:11:30|||||||||2
1749827500000|2025-06-13 15:11:40|1668.3|1665.3|1668.9|1665.9|1669|1666|1668.3|1665.3|6
1749827520000|2025-06-13 15:12:00|1668.4|1665.4|1668|1665|1668.4|1665.4|1668|1665|5
1749827530000|2025-06-13 15:12:10|||||||||29
1749827540000|2025-06-13 15:12:20|||||||||1
1749827560000|2025-06-13 15:12:40|1667.8|1664.8|1668|1665|1668|1665|1667|1664|27
1749827580000|2025-06-13 15:13:00|1668.3|1665.3|1669|1666|1669|1666|1668.3|1665.3|7
1749827590000|2025-06-13 15:13:10|1668.9|1665.9|1668.8|1665.8|1668.9|1665.9|1668.8|1665.8|7
1749827620000|2025-06-13 15:13:40|||||||||2
1749827640000|2025-06-13 15:14:00|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1
1749827650000|2025-06-13 15:14:10|1669|1666|1669|1666|1669|1666|1668.9|1665.9|9
1749827660000|2025-06-13 15:14:20|1669.9|1666.9|1670|1667|1670|1667|1669.9|1666.9|7
1749827670000|2025-06-13 15:14:30|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1749827700000|2025-06-13 15:15:00|1669.7|1666.7|1669.1|1666.1|1669.7|1666.7|1669.1|1666.1|70
1749827710000|2025-06-13 15:15:10|||||||||4
1749827750000|2025-06-13 15:15:50|||||||||5
1749827760000|2025-06-13 15:16:00|||||||||1
1749827780000|2025-06-13 15:16:20|1670.1|1667.1|1670.9|1667.9|1671.1|1668.1|1670.1|1667.1|6
1749827790000|2025-06-13 15:16:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1670.9|1667.9|35
1749827810000|2025-06-13 15:16:50|||||||||3
1749827830000|2025-06-13 15:17:10|1671.4|1668.4|1672.1|1669.1|1672.1|1669.1|1671.4|1668.4|5
1749827840000|2025-06-13 15:17:20|||||||||1
1749827850000|2025-06-13 15:17:30|||||||||5
1749827870000|2025-06-13 15:17:50|||||||||22
1749827880000|2025-06-13 15:18:00|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1749827890000|2025-06-13 15:18:10|||||||||1
1749827900000|2025-06-13 15:18:20|1673.1|1670.1|1672.9|1669.9|1673.1|1670.1|1672.9|1669.9|9
1749827920000|2025-06-13 15:18:40|||||||||5
1749827930000|2025-06-13 15:18:50|1673.1|1670.1|1672.9|1669.9|1673.1|1670.1|1672.9|1669.9|0
1749827940000|2025-06-13 15:19:00|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1749827950000|2025-06-13 15:19:10|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|0
1749827960000|2025-06-13 15:19:20|||||||||2
1749827970000|2025-06-13 15:19:30|1671.8|1668.8|1671.9|1668.9|1672.1|1669.1|1670.9|1667.9|213
1749827980000|2025-06-13 15:19:40|1672.1|1669.1|1670.8|1667.8|1672.1|1669.1|1670.8|1667.8|54
1749827990000|2025-06-13 15:19:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|20
1749828000000|2025-06-13 15:20:00|1671.8|1668.8|1671.4|1668.4|1671.9|1668.9|1671.1|1668.1|32
1749828010000|2025-06-13 15:20:10|1671.9|1668.9|1671.1|1668.1|1671.9|1668.9|1670.9|1667.9|63
1749828020000|2025-06-13 15:20:20|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|8
1749828030000|2025-06-13 15:20:30|1671.1|1668.1|1670.9|1667.9|1671.1|1668.1|1670.9|1667.9|1
1749828040000|2025-06-13 15:20:40|||||||||6
1749828060000|2025-06-13 15:21:00|1670.8|1667.8|1670.9|1667.9|1670.9|1667.9|1670.8|1667.8|1
1749828070000|2025-06-13 15:21:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1749828080000|2025-06-13 15:21:20|||||||||8
1749828100000|2025-06-13 15:21:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|2
1749828110000|2025-06-13 15:21:50|||||||||3
1749828120000|2025-06-13 15:22:00|||||||||1
1749828130000|2025-06-13 15:22:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|15
1749828140000|2025-06-13 15:22:20|1670.8|1667.8|1670.4|1667.4|1670.8|1667.8|1670.4|1667.4|3
1749828150000|2025-06-13 15:22:30|||||||||3
1749828170000|2025-06-13 15:22:50|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1749828180000|2025-06-13 15:23:00|||||||||1
1749828190000|2025-06-13 15:23:10|||||||||5
1749828210000|2025-06-13 15:23:30|||||||||1
1749828220000|2025-06-13 15:23:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|79
1749828230000|2025-06-13 15:23:50|||||||||4
1749828240000|2025-06-13 15:24:00|||||||||3
1749828250000|2025-06-13 15:24:10|||||||||1
1749828270000|2025-06-13 15:24:30|||||||||6
1749828280000|2025-06-13 15:24:40|||||||||5
1749828290000|2025-06-13 15:24:50|||||||||1
1749828300000|2025-06-13 15:25:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1670.9|1667.9|71
1749828310000|2025-06-13 15:25:10|1670.9|1667.9|1671.1|1668.1|1671.1|1668.1|1670.8|1667.8|18
1749828320000|2025-06-13 15:25:20|1670.9|1667.9|1670.1|1667.1|1670.9|1667.9|1670.1|1667.1|25
1749828330000|2025-06-13 15:25:30|||||||||1
1749828340000|2025-06-13 15:25:40|||||||||12
1749828350000|2025-06-13 15:25:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|34
1749828360000|2025-06-13 15:26:00|1670.6|1667.6|1670.1|1667.1|1670.6|1667.6|1670.1|1667.1|15
1749828370000|2025-06-13 15:26:10|||||||||200
1749828380000|2025-06-13 15:26:20|||||||||1
1749828400000|2025-06-13 15:26:40|||||||||1
1749828420000|2025-06-13 15:27:00|||||||||9
1749828430000|2025-06-13 15:27:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|8
1749828440000|2025-06-13 15:27:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1749828450000|2025-06-13 15:27:30|1668.9|1665.9|1668.8|1665.8|1669.1|1666.1|1668.8|1665.8|11
1749828460000|2025-06-13 15:27:40|||||||||13
1749828470000|2025-06-13 15:27:50|||||||||6
1749828480000|2025-06-13 15:28:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|62
1749828490000|2025-06-13 15:28:10|1668.8|1665.8|1667.9|1664.9|1668.8|1665.8|1667.9|1664.9|43
1749828500000|2025-06-13 15:28:20|1668.1|1665.1|1667.9|1664.9|1668.1|1665.1|1667.9|1664.9|7
1749828510000|2025-06-13 15:28:30|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|10
1749828520000|2025-06-13 15:28:40|||||||||5
1749828530000|2025-06-13 15:28:50|||||||||1
1749828540000|2025-06-13 15:29:00|||||||||101
1749828550000|2025-06-13 15:29:10|||||||||3
1749828570000|2025-06-13 15:29:30|||||||||6
1749828580000|2025-06-13 15:29:40|||||||||7
1749828590000|2025-06-13 15:29:50|||||||||1
1749828600000|2025-06-13 15:30:00|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|73
1749828610000|2025-06-13 15:30:10|1667.1|1664.1|1667.4|1664.4|1667.4|1664.4|1667.1|1664.1|14
1749828620000|2025-06-13 15:30:20|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|7
1749828630000|2025-06-13 15:30:30|||||||||1
1749828640000|2025-06-13 15:30:40|||||||||3
1749828660000|2025-06-13 15:31:00|||||||||9
1749828670000|2025-06-13 15:31:10|||||||||104
1749828680000|2025-06-13 15:31:20|||||||||17
1749828690000|2025-06-13 15:31:30|||||||||2
1749828700000|2025-06-13 15:31:40|||||||||4
1749828710000|2025-06-13 15:31:50|||||||||5
1749828720000|2025-06-13 15:32:00|||||||||101
1749828730000|2025-06-13 15:32:10|||||||||2
1749828740000|2025-06-13 15:32:20|||||||||1
1749828750000|2025-06-13 15:32:30|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|76
1749828760000|2025-06-13 15:32:40|||||||||2
1749828780000|2025-06-13 15:33:00|||||||||2
1749828800000|2025-06-13 15:33:20|||||||||5
1749828810000|2025-06-13 15:33:30|||||||||1
1749828820000|2025-06-13 15:33:40|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1665.9|1662.9|24
1749828830000|2025-06-13 15:33:50|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|21
1749828840000|2025-06-13 15:34:00|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|6
1749828850000|2025-06-13 15:34:10|||||||||5
1749828860000|2025-06-13 15:34:20|||||||||1
1749828870000|2025-06-13 15:34:30|1666|1663|1666|1663|1666|1663|1666|1663|7
1749828880000|2025-06-13 15:34:40|1665.8|1662.8|1666.1|1663.1|1666.1|1663.1|1665.8|1662.8|3
1749828890000|2025-06-13 15:34:50|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|12
1749828910000|2025-06-13 15:35:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|7
1749828920000|2025-06-13 15:35:20|||||||||6
1749828950000|2025-06-13 15:35:50|||||||||2
1749828960000|2025-06-13 15:36:00|1666.5|1663.5|1666.8|1663.8|1666.8|1663.8|1666.5|1663.5|10
1749828990000|2025-06-13 15:36:30|||||||||4
1749829010000|2025-06-13 15:36:50|||||||||1
1749829020000|2025-06-13 15:37:00|||||||||37
1749829030000|2025-06-13 15:37:10|||||||||5
1749829040000|2025-06-13 15:37:20|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1
1749829050000|2025-06-13 15:37:30|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|163
1749829060000|2025-06-13 15:37:40|1666|1663|1665.1|1662.1|1666|1663|1665.1|1662.1|74
1749829070000|2025-06-13 15:37:50|||||||||9
1749829080000|2025-06-13 15:38:00|||||||||6
1749829090000|2025-06-13 15:38:10|||||||||3
1749829110000|2025-06-13 15:38:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|13
1749829120000|2025-06-13 15:38:40|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|14
1749829130000|2025-06-13 15:38:50|||||||||18
1749829150000|2025-06-13 15:39:10|||||||||19
1749829160000|2025-06-13 15:39:20|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|39
1749829170000|2025-06-13 15:39:30|||||||||2
1749829190000|2025-06-13 15:39:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|16
1749829200000|2025-06-13 15:40:00|||||||||1
1749829210000|2025-06-13 15:40:10|||||||||1
1749829220000|2025-06-13 15:40:20|||||||||1
1749829230000|2025-06-13 15:40:30|||||||||4
1749829240000|2025-06-13 15:40:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|21
1749829250000|2025-06-13 15:40:50|||||||||1
1749829260000|2025-06-13 15:41:00|||||||||1
1749829270000|2025-06-13 15:41:10|||||||||6
1749829280000|2025-06-13 15:41:20|||||||||1
1749829300000|2025-06-13 15:41:40|1667.1|1664.1|1667.1|1664.1|1667.5|1664.5|1667.1|1664.1|14
1749829310000|2025-06-13 15:41:50|1666.8|1663.8|1667.1|1664.1|1667.1|1664.1|1666.8|1663.8|111
1749829320000|2025-06-13 15:42:00|1667|1664|1667.1|1664.1|1667.1|1664.1|1666.8|1663.8|6
1749829330000|2025-06-13 15:42:10|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|4
1749829340000|2025-06-13 15:42:20|||||||||122
1749829350000|2025-06-13 15:42:30|1665.8|1662.8|1666.1|1663.1|1666.1|1663.1|1665.8|1662.8|598
1749829360000|2025-06-13 15:42:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.7|1663.7|15
1749829380000|2025-06-13 15:43:00|1666.7|1663.7|1666.8|1663.8|1666.8|1663.8|1666.7|1663.7|5
1749829390000|2025-06-13 15:43:10|1666.6|1663.6|1665.8|1662.8|1666.6|1663.6|1665.8|1662.8|1
1749829420000|2025-06-13 15:43:40|1665.7|1662.7|1665.8|1662.8|1665.8|1662.8|1665.7|1662.7|22
1749829430000|2025-06-13 15:43:50|||||||||2
1749829440000|2025-06-13 15:44:00|1665.7|1662.7|1665.8|1662.8|1665.8|1662.8|1665.7|1662.7|4
1749829450000|2025-06-13 15:44:10|||||||||1
1749829460000|2025-06-13 15:44:20|1665.7|1662.7|1665.8|1662.8|1665.8|1662.8|1665.7|1662.7|77
1749829470000|2025-06-13 15:44:30|1665.7|1662.7|1665.8|1662.8|1665.8|1662.8|1665.7|1662.7|15
1749829480000|2025-06-13 15:44:40|||||||||1
1749829490000|2025-06-13 15:44:50|||||||||111
1749829500000|2025-06-13 15:45:00|||||||||6
1749829510000|2025-06-13 15:45:10|||||||||23
1749829520000|2025-06-13 15:45:20|||||||||1
1749829530000|2025-06-13 15:45:30|||||||||13
1749829540000|2025-06-13 15:45:40|1666.2|1663.2|1666.6|1663.6|1666.6|1663.6|1666.2|1663.2|3
1749829550000|2025-06-13 15:45:50|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|39
1749829560000|2025-06-13 15:46:00|1666.6|1663.6|1665.8|1662.8|1666.6|1663.6|1665.7|1662.7|7
1749829570000|2025-06-13 15:46:10|||||||||205
1749829580000|2025-06-13 15:46:20|1666.6|1663.6|1666.7|1663.7|1666.7|1663.7|1666.6|1663.6|42
1749829590000|2025-06-13 15:46:30|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|102
1749829600000|2025-06-13 15:46:40|1667.1|1664.1|1667.8|1664.8|1667.8|1664.8|1667.1|1664.1|20
1749829610000|2025-06-13 15:46:50|1667.5|1664.5|1667.1|1664.1|1667.5|1664.5|1667.1|1664.1|5
1749829630000|2025-06-13 15:47:10|||||||||3
1749829640000|2025-06-13 15:47:20|||||||||3
1749829650000|2025-06-13 15:47:30|||||||||2
1749829660000|2025-06-13 15:47:40|||||||||1
1749829680000|2025-06-13 15:48:00|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|9
1749829690000|2025-06-13 15:48:10|||||||||2
1749829710000|2025-06-13 15:48:30|||||||||3
1749829720000|2025-06-13 15:48:40|||||||||3
1749829730000|2025-06-13 15:48:50|||||||||2
1749829740000|2025-06-13 15:49:00|1668|1665|1667.8|1664.8|1668|1665|1667.8|1664.8|5
1749829750000|2025-06-13 15:49:10|||||||||1
1749829760000|2025-06-13 15:49:20|||||||||2
1749829770000|2025-06-13 15:49:30|||||||||1
1749829780000|2025-06-13 15:49:40|||||||||1
1749829800000|2025-06-13 15:50:00|||||||||6
1749829810000|2025-06-13 15:50:10|||||||||2
1749829840000|2025-06-13 15:50:40|||||||||1
1749829860000|2025-06-13 15:51:00|||||||||1
1749829870000|2025-06-13 15:51:10|||||||||5
1749829890000|2025-06-13 15:51:30|||||||||1
1749829900000|2025-06-13 15:51:40|||||||||1
1749829930000|2025-06-13 15:52:10|||||||||4
1749829950000|2025-06-13 15:52:30|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|0
1749829960000|2025-06-13 15:52:40|1666.8|1663.8|1666.1|1663.1|1666.8|1663.8|1666|1663|103
1749829970000|2025-06-13 15:52:50|||||||||19
1749829990000|2025-06-13 15:53:10|1666.9|1663.9|1668|1665|1668.1|1665.1|1666.9|1663.9|39
1749830000000|2025-06-13 15:53:20|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1
1749830010000|2025-06-13 15:53:30|1668|1665|1668|1665|1668|1665|1668|1665|2
1749830020000|2025-06-13 15:53:40|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|0
1749830040000|2025-06-13 15:54:00|||||||||5
1749830050000|2025-06-13 15:54:10|||||||||1
1749830060000|2025-06-13 15:54:20|1668|1665|1668.1|1665.1|1668.1|1665.1|1668|1665|9
1749830070000|2025-06-13 15:54:30|||||||||1
1749830100000|2025-06-13 15:55:00|||||||||5
1749830140000|2025-06-13 15:55:40|||||||||6
1749830160000|2025-06-13 15:56:00|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1
1749830180000|2025-06-13 15:56:20|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1
1749830200000|2025-06-13 15:56:40|||||||||4
1749830220000|2025-06-13 15:57:00|||||||||1
1749830230000|2025-06-13 15:57:10|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|119
1749830240000|2025-06-13 15:57:20|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.1|1663.1|122
1749830250000|2025-06-13 15:57:30|||||||||4
1749830260000|2025-06-13 15:57:40|1667|1664|1666.9|1663.9|1667|1664|1666.9|1663.9|10
1749830270000|2025-06-13 15:57:50|||||||||2
1749830280000|2025-06-13 15:58:00|1665.7|1662.7|1665.9|1662.9|1665.9|1662.9|1665.7|1662.7|50
1749830290000|2025-06-13 15:58:10|||||||||13
1749830300000|2025-06-13 15:58:20|1665.7|1662.7|1665.9|1662.9|1665.9|1662.9|1665.7|1662.7|326
1749830310000|2025-06-13 15:58:30|||||||||1
1749830320000|2025-06-13 15:58:40|1665|1662|1665.1|1662.1|1665.1|1662.1|1665|1662|10
1749830330000|2025-06-13 15:58:50|1665|1662|1665|1662|1665|1662|1664.9|1661.9|116
1749830340000|2025-06-13 15:59:00|1665.1|1662.1|1665|1662|1665.1|1662.1|1665|1662|212
1749830350000|2025-06-13 15:59:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|6
1749830370000|2025-06-13 15:59:30|1665|1662|1665|1662|1665|1662|1665|1662|13
1749830380000|2025-06-13 15:59:40|||||||||1
1749830390000|2025-06-13 15:59:50|1664.9|1661.9|1665.1|1662.1|1665.1|1662.1|1664.9|1661.9|17
1749830400000|2025-06-13 16:00:00|1664.9|1661.9|1664.9|1661.9|1665|1662|1664.9|1661.9|14
1749830420000|2025-06-13 16:00:20|||||||||1
1749830430000|2025-06-13 16:00:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|8
1749830450000|2025-06-13 16:00:50|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|3
1749830460000|2025-06-13 16:01:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|61
1749830470000|2025-06-13 16:01:10|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|21
1749830480000|2025-06-13 16:01:20|1665|1662|1664.9|1661.9|1665|1662|1664.9|1661.9|2
1749830490000|2025-06-13 16:01:30|1665|1662|1665|1662|1665|1662|1665|1662|106
1749830500000|2025-06-13 16:01:40|1665.1|1662.1|1665.5|1662.5|1665.5|1662.5|1665.1|1662.1|7
1749830510000|2025-06-13 16:01:50|1665.1|1662.1|1664.9|1661.9|1665.1|1662.1|1664.9|1661.9|4
1749830520000|2025-06-13 16:02:00|||||||||73
1749830550000|2025-06-13 16:02:30|||||||||3
1749830560000|2025-06-13 16:02:40|||||||||3
1749830570000|2025-06-13 16:02:50|||||||||5
1749830580000|2025-06-13 16:03:00|||||||||3
1749830600000|2025-06-13 16:03:20|||||||||2
1749830610000|2025-06-13 16:03:30|||||||||1
1749830620000|2025-06-13 16:03:40|||||||||1
1749830640000|2025-06-13 16:04:00|1665|1662|1665|1662|1665|1662|1665|1662|4
1749830650000|2025-06-13 16:04:10|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|3
1749830670000|2025-06-13 16:04:30|1665|1662|1664.9|1661.9|1665|1662|1664.9|1661.9|0
1749830680000|2025-06-13 16:04:40|1665|1662|1665|1662|1665|1662|1665|1662|6
1749830690000|2025-06-13 16:04:50|||||||||1
1749830700000|2025-06-13 16:05:00|1665.1|1662.1|1664.9|1661.9|1665.1|1662.1|1664.9|1661.9|5
1749830710000|2025-06-13 16:05:10|1665.9|1662.9|1665|1662|1665.9|1662.9|1665|1662|8
1749830720000|2025-06-13 16:05:20|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|4
1749830730000|2025-06-13 16:05:30|||||||||1
1749830770000|2025-06-13 16:06:10|||||||||1
1749830780000|2025-06-13 16:06:20|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|29
1749830800000|2025-06-13 16:06:40|||||||||50
1749830810000|2025-06-13 16:06:50|||||||||1
1749830820000|2025-06-13 16:07:00|||||||||3
1749830830000|2025-06-13 16:07:10|||||||||1
1749830840000|2025-06-13 16:07:20|||||||||1
1749830850000|2025-06-13 16:07:30|||||||||1
1749830860000|2025-06-13 16:07:40|1664|1661|1664|1661|1664|1661|1664|1661|12
1749830870000|2025-06-13 16:07:50|||||||||3
1749830880000|2025-06-13 16:08:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1749830890000|2025-06-13 16:08:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|4
1749830900000|2025-06-13 16:08:20|1664|1661|1664|1661|1664|1661|1664|1661|5
1749830910000|2025-06-13 16:08:30|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1749830920000|2025-06-13 16:08:40|1664|1661|1663.9|1660.9|1664|1661|1663.9|1660.9|6
1749830930000|2025-06-13 16:08:50|1664|1661|1662.9|1659.9|1664|1661|1662.9|1659.9|88
1749830940000|2025-06-13 16:09:00|1663|1660|1663.1|1660.1|1663.1|1660.1|1662.9|1659.9|1
1749830950000|2025-06-13 16:09:10|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|3
1749830960000|2025-06-13 16:09:20|1663|1660|1662.9|1659.9|1663|1660|1662.9|1659.9|11
1749830980000|2025-06-13 16:09:40|||||||||220
1749830990000|2025-06-13 16:09:50|||||||||21
1749831000000|2025-06-13 16:10:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|15
1749831010000|2025-06-13 16:10:10|||||||||1
1749831020000|2025-06-13 16:10:20|||||||||2
1749831060000|2025-06-13 16:11:00|||||||||4
1749831070000|2025-06-13 16:11:10|||||||||1
1749831080000|2025-06-13 16:11:20|||||||||1
1749831090000|2025-06-13 16:11:30|||||||||1
1749831100000|2025-06-13 16:11:40|||||||||1
1749831110000|2025-06-13 16:11:50|||||||||2
1749831120000|2025-06-13 16:12:00|||||||||1
1749831130000|2025-06-13 16:12:10|1663.6|1660.6|1663.8|1660.8|1663.8|1660.8|1663.6|1660.6|36
1749831140000|2025-06-13 16:12:20|1663.6|1660.6|1663.9|1660.9|1663.9|1660.9|1663.6|1660.6|3
1749831150000|2025-06-13 16:12:30|||||||||1
1749831160000|2025-06-13 16:12:40|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|4
1749831170000|2025-06-13 16:12:50|1663.6|1660.6|1663.9|1660.9|1663.9|1660.9|1663.6|1660.6|4
1749831180000|2025-06-13 16:13:00|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|2
1749831190000|2025-06-13 16:13:10|1662.9|1659.9|1663.6|1660.6|1663.6|1660.6|1662.9|1659.9|3
1749831210000|2025-06-13 16:13:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|0
1749831220000|2025-06-13 16:13:40|1662.8|1659.8|1662.6|1659.6|1662.8|1659.8|1662.6|1659.6|63
1749831230000|2025-06-13 16:13:50|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|2
1749831240000|2025-06-13 16:14:00|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|3
1749831250000|2025-06-13 16:14:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|88
1749831260000|2025-06-13 16:14:20|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|29
1749831270000|2025-06-13 16:14:30|||||||||3
1749831280000|2025-06-13 16:14:40|||||||||4
1749831290000|2025-06-13 16:14:50|1661.9|1658.9|1661.8|1658.8|1661.9|1658.9|1661.8|1658.8|5
1749831300000|2025-06-13 16:15:00|1661.6|1658.6|1660.6|1657.6|1661.6|1658.6|1660.6|1657.6|154
1749831310000|2025-06-13 16:15:10|1660.8|1657.8|1660.6|1657.6|1660.9|1657.9|1660.6|1657.6|12
1749831320000|2025-06-13 16:15:20|||||||||1
1749831330000|2025-06-13 16:15:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|3
1749831340000|2025-06-13 16:15:40|1660.6|1657.6|1660.9|1657.9|1660.9|1657.9|1660.6|1657.6|5
1749831350000|2025-06-13 16:15:50|1661.6|1658.6|1661.6|1658.6|1661.9|1658.9|1661.6|1658.6|5
1749831360000|2025-06-13 16:16:00|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|17
1749831370000|2025-06-13 16:16:10|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|3
1749831380000|2025-06-13 16:16:20|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|3
1749831390000|2025-06-13 16:16:30|||||||||5
1749831400000|2025-06-13 16:16:40|||||||||10
1749831410000|2025-06-13 16:16:50|||||||||6
1749831420000|2025-06-13 16:17:00|1660.8|1657.8|1661.6|1658.6|1661.6|1658.6|1660.8|1657.8|16
1749831430000|2025-06-13 16:17:10|||||||||2
1749831440000|2025-06-13 16:17:20|1661.9|1658.9|1661.6|1658.6|1661.9|1658.9|1661.6|1658.6|7
1749831460000|2025-06-13 16:17:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.6|1658.6|16
1749831470000|2025-06-13 16:17:50|1661.8|1658.8|1661.6|1658.6|1661.8|1658.8|1661.6|1658.6|54
1749831480000|2025-06-13 16:18:00|||||||||2
1749831500000|2025-06-13 16:18:20|||||||||3
1749831510000|2025-06-13 16:18:30|||||||||3
1749831520000|2025-06-13 16:18:40|||||||||3
1749831530000|2025-06-13 16:18:50|||||||||2
1749831540000|2025-06-13 16:19:00|||||||||101
1749831550000|2025-06-13 16:19:10|||||||||1
1749831560000|2025-06-13 16:19:20|1661.3|1658.3|1661.8|1658.8|1661.9|1658.9|1661.3|1658.3|126
1749831570000|2025-06-13 16:19:30|1661.6|1658.6|1661.8|1658.8|1661.9|1658.9|1661.6|1658.6|48
1749831580000|2025-06-13 16:19:40|1661.9|1658.9|1661.6|1658.6|1661.9|1658.9|1661.6|1658.6|2
1749831590000|2025-06-13 16:19:50|||||||||2
1749831600000|2025-06-13 16:20:00|||||||||1
1749831610000|2025-06-13 16:20:10|||||||||1
1749831620000|2025-06-13 16:20:20|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|2
1749831630000|2025-06-13 16:20:30|||||||||2
1749831650000|2025-06-13 16:20:50|||||||||2
1749831660000|2025-06-13 16:21:00|||||||||19
1749831670000|2025-06-13 16:21:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|5
1749831680000|2025-06-13 16:21:20|||||||||1
1749831690000|2025-06-13 16:21:30|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|8
1749831700000|2025-06-13 16:21:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|239
1749831710000|2025-06-13 16:21:50|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1749831730000|2025-06-13 16:22:10|||||||||1
1749831750000|2025-06-13 16:22:30|||||||||2
1749831770000|2025-06-13 16:22:50|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|6
1749831780000|2025-06-13 16:23:00|1661.6|1658.6|1661.8|1658.8|1661.8|1658.8|1661.6|1658.6|10
1749831790000|2025-06-13 16:23:10|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|5
1749831820000|2025-06-13 16:23:40|||||||||4
1749831830000|2025-06-13 16:23:50|||||||||1
1749831850000|2025-06-13 16:24:10|||||||||4
1749831860000|2025-06-13 16:24:20|1661.6|1658.6|1661.8|1658.8|1661.8|1658.8|1661.6|1658.6|44
1749831870000|2025-06-13 16:24:30|||||||||1
1749831890000|2025-06-13 16:24:50|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.8|1658.8|8
1749831900000|2025-06-13 16:25:00|1661.8|1658.8|1661.9|1658.9|1661.9|1658.9|1661.8|1658.8|36
1749831940000|2025-06-13 16:25:40|||||||||1
1749831950000|2025-06-13 16:25:50|||||||||1
1749831960000|2025-06-13 16:26:00|1661.6|1658.6|1661.8|1658.8|1661.8|1658.8|1661.6|1658.6|22
1749831970000|2025-06-13 16:26:10|1661.6|1658.6|1661.8|1658.8|1661.8|1658.8|1661.6|1658.6|3
1749831980000|2025-06-13 16:26:20|1661.6|1658.6|1661.6|1658.6|1661.8|1658.8|1661.6|1658.6|3
1749831990000|2025-06-13 16:26:30|||||||||1
1749832000000|2025-06-13 16:26:40|||||||||2
1749832010000|2025-06-13 16:26:50|1661.9|1658.9|1661.8|1658.8|1661.9|1658.9|1661.8|1658.8|4
1749832020000|2025-06-13 16:27:00|1661.6|1658.6|1660.9|1657.9|1661.6|1658.6|1660.9|1657.9|69
1749832030000|2025-06-13 16:27:10|||||||||1
1749832040000|2025-06-13 16:27:20|||||||||21
1749832070000|2025-06-13 16:27:50|||||||||2
1749832080000|2025-06-13 16:28:00|||||||||1
1749832100000|2025-06-13 16:28:20|||||||||3
1749832110000|2025-06-13 16:28:30|||||||||66
1749832120000|2025-06-13 16:28:40|||||||||2
1749832130000|2025-06-13 16:28:50|||||||||48
1749832140000|2025-06-13 16:29:00|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1
1749832150000|2025-06-13 16:29:10|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|5
1749832160000|2025-06-13 16:29:20|1661.3|1658.3|1661.6|1658.6|1661.6|1658.6|1661.3|1658.3|7
1749832170000|2025-06-13 16:29:30|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|224
1749832180000|2025-06-13 16:29:40|||||||||8
1749832190000|2025-06-13 16:29:50|||||||||12
1749832200000|2025-06-13 16:30:00|||||||||28
1749832220000|2025-06-13 16:30:20|||||||||1
1749832230000|2025-06-13 16:30:30|||||||||10
1749832240000|2025-06-13 16:30:40|||||||||31
1749832250000|2025-06-13 16:30:50|||||||||2
1749832280000|2025-06-13 16:31:20|||||||||1
1749832290000|2025-06-13 16:31:30|||||||||1
1749832310000|2025-06-13 16:31:50|||||||||3
1749832320000|2025-06-13 16:32:00|1661.8|1658.8|1661.9|1658.9|1661.9|1658.9|1661.8|1658.8|26
1749832330000|2025-06-13 16:32:10|||||||||12
1749832340000|2025-06-13 16:32:20|1662.7|1659.7|1662.9|1659.9|1662.9|1659.9|1662.7|1659.7|16
1749832350000|2025-06-13 16:32:30|1662.7|1659.7|1661.9|1658.9|1662.7|1659.7|1661.9|1658.9|39
1749832360000|2025-06-13 16:32:40|||||||||1
1749832370000|2025-06-13 16:32:50|||||||||4
1749832380000|2025-06-13 16:33:00|||||||||32
1749832390000|2025-06-13 16:33:10|1662.8|1659.8|1661.9|1658.9|1662.8|1659.8|1661.9|1658.9|18
1749832400000|2025-06-13 16:33:20|||||||||35
1749832410000|2025-06-13 16:33:30|1662.3|1659.3|1661.9|1658.9|1662.3|1659.3|1661.9|1658.9|14
1749832420000|2025-06-13 16:33:40|||||||||3
1749832430000|2025-06-13 16:33:50|||||||||10
1749832440000|2025-06-13 16:34:00|||||||||20
1749832450000|2025-06-13 16:34:10|||||||||15
1749832460000|2025-06-13 16:34:20|||||||||5
1749832470000|2025-06-13 16:34:30|||||||||1
1749832480000|2025-06-13 16:34:40|||||||||1
1749832490000|2025-06-13 16:34:50|||||||||21
1749832500000|2025-06-13 16:35:00|1660.9|1657.9|1660.9|1657.9|1661.4|1658.4|1660.9|1657.9|29
1749832510000|2025-06-13 16:35:10|||||||||58
1749832520000|2025-06-13 16:35:20|||||||||4
1749832530000|2025-06-13 16:35:30|||||||||1
1749832540000|2025-06-13 16:35:40|||||||||3
1749832550000|2025-06-13 16:35:50|||||||||2
1749832560000|2025-06-13 16:36:00|1660.7|1657.7|1659.9|1656.9|1660.7|1657.7|1659.8|1656.8|40
1749832570000|2025-06-13 16:36:10|||||||||2
1749832580000|2025-06-13 16:36:20|||||||||1
1749832590000|2025-06-13 16:36:30|1660.7|1657.7|1659.9|1656.9|1660.7|1657.7|1659.9|1656.9|13
1749832600000|2025-06-13 16:36:40|||||||||2
1749832610000|2025-06-13 16:36:50|1659.7|1656.7|1658.7|1655.7|1659.7|1656.7|1658.7|1655.7|210
1749832620000|2025-06-13 16:37:00|||||||||48
1749832630000|2025-06-13 16:37:10|||||||||11
1749832640000|2025-06-13 16:37:20|||||||||12
1749832650000|2025-06-13 16:37:30|||||||||9
1749832660000|2025-06-13 16:37:40|||||||||12
1749832670000|2025-06-13 16:37:50|||||||||1
1749832680000|2025-06-13 16:38:00|1658.9|1655.9|1658.8|1655.8|1658.9|1655.9|1658.8|1655.8|25
1749832700000|2025-06-13 16:38:20|1658.7|1655.7|1658.8|1655.8|1658.8|1655.8|1658.7|1655.7|16
1749832710000|2025-06-13 16:38:30|||||||||2
1749832720000|2025-06-13 16:38:40|1658.7|1655.7|1658.8|1655.8|1658.8|1655.8|1658.7|1655.7|20
1749832730000|2025-06-13 16:38:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1749832740000|2025-06-13 16:39:00|||||||||1
1749832750000|2025-06-13 16:39:10|1658.8|1655.8|1658.7|1655.7|1658.8|1655.8|1658.7|1655.7|2
1749832760000|2025-06-13 16:39:20|||||||||1
1749832780000|2025-06-13 16:39:40|1658.8|1655.8|1658.7|1655.7|1658.8|1655.8|1658.7|1655.7|5
1749832790000|2025-06-13 16:39:50|1658.8|1655.8|1658.7|1655.7|1658.8|1655.8|1658.7|1655.7|14
1749832810000|2025-06-13 16:40:10|1657.7|1654.7|1657.8|1654.8|1657.8|1654.8|1657.7|1654.7|90
1749832820000|2025-06-13 16:40:20|1657.7|1654.7|1657.7|1654.7|1657.8|1654.8|1657.7|1654.7|12
1749832830000|2025-06-13 16:40:30|||||||||1
1749832840000|2025-06-13 16:40:40|||||||||15
1749832850000|2025-06-13 16:40:50|1657.3|1654.3|1656.9|1653.9|1657.3|1654.3|1656.9|1653.9|155
1749832860000|2025-06-13 16:41:00|1656.8|1653.8|1656.9|1653.9|1656.9|1653.9|1656.8|1653.8|25
1749832870000|2025-06-13 16:41:10|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|5
1749832880000|2025-06-13 16:41:20|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|7
1749832890000|2025-06-13 16:41:30|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|38
1749832900000|2025-06-13 16:41:40|1656.9|1653.9|1657.3|1654.3|1657.3|1654.3|1656.9|1653.9|67
1749832910000|2025-06-13 16:41:50|||||||||4
1749832920000|2025-06-13 16:42:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|4
1749832940000|2025-06-13 16:42:20|||||||||3
1749832950000|2025-06-13 16:42:30|1657.9|1654.9|1658.8|1655.8|1658.8|1655.8|1657.9|1654.9|40
1749832960000|2025-06-13 16:42:40|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|3
1749832970000|2025-06-13 16:42:50|||||||||2
1749832980000|2025-06-13 16:43:00|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|19
1749832990000|2025-06-13 16:43:10|1659.5|1656.5|1659.8|1656.8|1659.9|1656.9|1659.5|1656.5|17
1749833000000|2025-06-13 16:43:20|1659.9|1656.9|1659.4|1656.4|1659.9|1656.9|1659.4|1656.4|3
1749833010000|2025-06-13 16:43:30|1659.8|1656.8|1659.9|1656.9|1659.9|1656.9|1659.4|1656.4|10
1749833020000|2025-06-13 16:43:40|||||||||6
1749833030000|2025-06-13 16:43:50|1659.8|1656.8|1659.9|1656.9|1659.9|1656.9|1659.8|1656.8|11
1749833050000|2025-06-13 16:44:10|1659.8|1656.8|1659.9|1656.9|1659.9|1656.9|1659.8|1656.8|3
1749833060000|2025-06-13 16:44:20|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|3
1749833070000|2025-06-13 16:44:30|1659.7|1656.7|1659.7|1656.7|1659.8|1656.8|1659.7|1656.7|5
1749833080000|2025-06-13 16:44:40|1659.3|1656.3|1659.7|1656.7|1659.7|1656.7|1659.3|1656.3|17
1749833090000|2025-06-13 16:44:50|1659.3|1656.3|1658.7|1655.7|1659.3|1656.3|1658.7|1655.7|32
1749833100000|2025-06-13 16:45:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|10
1749833110000|2025-06-13 16:45:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|42
1749833120000|2025-06-13 16:45:20|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|20
1749833140000|2025-06-13 16:45:40|||||||||7
1749833150000|2025-06-13 16:45:50|||||||||1
1749833160000|2025-06-13 16:46:00|1659.1|1656.1|1660.8|1657.8|1660.8|1657.8|1659.1|1656.1|61
1749833170000|2025-06-13 16:46:10|1660.9|1657.9|1660.9|1657.9|1661.3|1658.3|1660.8|1657.8|16
1749833180000|2025-06-13 16:46:20|1660.8|1657.8|1659.8|1656.8|1660.8|1657.8|1659.8|1656.8|21
1749833190000|2025-06-13 16:46:30|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|5
1749833200000|2025-06-13 16:46:40|1659.8|1656.8|1659.9|1656.9|1659.9|1656.9|1659.8|1656.8|1
1749833210000|2025-06-13 16:46:50|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|3
1749833220000|2025-06-13 16:47:00|||||||||2
1749833230000|2025-06-13 16:47:10|1659.9|1656.9|1660.4|1657.4|1660.5|1657.5|1659.9|1656.9|528
1749833240000|2025-06-13 16:47:20|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|4
1749833260000|2025-06-13 16:47:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|14
1749833270000|2025-06-13 16:47:50|||||||||1
1749833280000|2025-06-13 16:48:00|||||||||2
1749833300000|2025-06-13 16:48:20|||||||||2
1749833310000|2025-06-13 16:48:30|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|85
1749833320000|2025-06-13 16:48:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.1|1657.1|87
1749833330000|2025-06-13 16:48:50|||||||||2
1749833340000|2025-06-13 16:49:00|1661|1658|1660.9|1657.9|1661.1|1658.1|1660.9|1657.9|9
1749833350000|2025-06-13 16:49:10|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661|1658|159
1749833360000|2025-06-13 16:49:20|1661|1658|1661|1658|1661.1|1658.1|1661|1658|13
1749833370000|2025-06-13 16:49:30|1661.1|1658.1|1660.9|1657.9|1661.1|1658.1|1660.9|1657.9|4
1749833390000|2025-06-13 16:49:50|||||||||2
1749833400000|2025-06-13 16:50:00|1660.4|1657.4|1659.9|1656.9|1660.4|1657.4|1659.9|1656.9|90
1749833410000|2025-06-13 16:50:10|1660|1657|1659.9|1656.9|1660|1657|1659.9|1656.9|19
1749833420000|2025-06-13 16:50:20|1660|1657|1659.9|1656.9|1660.1|1657.1|1659.9|1656.9|6
1749833430000|2025-06-13 16:50:30|1660.1|1657.1|1660.4|1657.4|1660.4|1657.4|1660.1|1657.1|32
1749833440000|2025-06-13 16:50:40|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|7
1749833450000|2025-06-13 16:50:50|||||||||7
1749833460000|2025-06-13 16:51:00|1660|1657|1659.9|1656.9|1660.1|1657.1|1659.9|1656.9|48
1749833470000|2025-06-13 16:51:10|||||||||1
1749833480000|2025-06-13 16:51:20|||||||||1
1749833490000|2025-06-13 16:51:30|1659.8|1656.8|1659.7|1656.7|1659.8|1656.8|1659.7|1656.7|170
1749833500000|2025-06-13 16:51:40|1658.9|1655.9|1657.7|1654.7|1658.9|1655.9|1657.7|1654.7|150
1749833510000|2025-06-13 16:51:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|12
1749833520000|2025-06-13 16:52:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|56
1749833530000|2025-06-13 16:52:10|1657.3|1654.3|1656.7|1653.7|1657.3|1654.3|1656.7|1653.7|11
1749833540000|2025-06-13 16:52:20|1656.9|1653.9|1656.7|1653.7|1656.9|1653.9|1656.7|1653.7|62
1749833550000|2025-06-13 16:52:30|1655.7|1652.7|1654.7|1651.7|1656.7|1653.7|1654.7|1651.7|101
1749833560000|2025-06-13 16:52:40|||||||||22
1749833570000|2025-06-13 16:52:50|||||||||44
1749833580000|2025-06-13 16:53:00|1653.7|1650.7|1652.7|1649.7|1653.7|1650.7|1652.7|1649.7|104
1749833590000|2025-06-13 16:53:10|1652.4|1649.4|1651.7|1648.7|1652.4|1649.4|1651.7|1648.7|318
1749833600000|2025-06-13 16:53:20|1651.9|1648.9|1652.7|1649.7|1652.8|1649.8|1651.7|1648.7|291
1749833610000|2025-06-13 16:53:30|1652.3|1649.3|1651.7|1648.7|1652.3|1649.3|1651.7|1648.7|156
1749833620000|2025-06-13 16:53:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|325
1749833630000|2025-06-13 16:53:50|1650.6|1647.6|1649.4|1646.4|1650.7|1647.7|1649.4|1646.4|672
1749833640000|2025-06-13 16:54:00|1649.6|1646.6|1649.7|1646.7|1649.7|1646.7|1649.4|1646.4|181
1749833650000|2025-06-13 16:54:10|1649.4|1646.4|1648.4|1645.4|1649.4|1646.4|1648.4|1645.4|356
1749833660000|2025-06-13 16:54:20|||||||||263
1749833670000|2025-06-13 16:54:30|1647.4|1644.4|1645.4|1642.4|1647.4|1644.4|1645.4|1642.4|268
1749833680000|2025-06-13 16:54:40|1644.4|1641.4|1645.2|1642.2|1645.4|1642.4|1644.4|1641.4|1388
1749833690000|2025-06-13 16:54:50|1644.2|1641.2|1645.4|1642.4|1645.4|1642.4|1644.2|1641.2|287
1749833700000|2025-06-13 16:55:00|1646.4|1643.4|1645.2|1642.2|1646.4|1643.4|1645.2|1642.2|344
1749833710000|2025-06-13 16:55:10|1646|1643|1645.2|1642.2|1646|1643|1645.2|1642.2|147
1749833720000|2025-06-13 16:55:20|||||||||12
1749833730000|2025-06-13 16:55:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|49
1749833740000|2025-06-13 16:55:40|||||||||109
1749833750000|2025-06-13 16:55:50|1644.4|1641.4|1645.4|1642.4|1645.4|1642.4|1644.4|1641.4|60
1749833760000|2025-06-13 16:56:00|1645.3|1642.3|1645.2|1642.2|1645.3|1642.3|1645.2|1642.2|212
1749833770000|2025-06-13 16:56:10|||||||||13
1749833780000|2025-06-13 16:56:20|||||||||3
1749833790000|2025-06-13 16:56:30|1645.4|1642.4|1645.6|1642.6|1645.6|1642.6|1645.4|1642.4|93
1749833800000|2025-06-13 16:56:40|1646.4|1643.4|1646.2|1643.2|1646.4|1643.4|1646.2|1643.2|18
1749833810000|2025-06-13 16:56:50|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|159
1749833820000|2025-06-13 16:57:00|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|74
1749833830000|2025-06-13 16:57:10|1646.4|1643.4|1645.4|1642.4|1646.4|1643.4|1645.2|1642.2|108
1749833840000|2025-06-13 16:57:20|||||||||4
1749833850000|2025-06-13 16:57:30|||||||||14
1749833860000|2025-06-13 16:57:40|||||||||11
1749833870000|2025-06-13 16:57:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|15
1749833880000|2025-06-13 16:58:00|1644.4|1641.4|1644.2|1641.2|1644.4|1641.4|1644.2|1641.2|72
1749833890000|2025-06-13 16:58:10|1644.3|1641.3|1645.2|1642.2|1645.2|1642.2|1644.3|1641.3|8
1749833900000|2025-06-13 16:58:20|||||||||10
1749833910000|2025-06-13 16:58:30|||||||||22
1749833920000|2025-06-13 16:58:40|1644.4|1641.4|1644.2|1641.2|1644.4|1641.4|1644.2|1641.2|167
1749833930000|2025-06-13 16:58:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|43
1749833940000|2025-06-13 16:59:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.2|1642.2|137
1749833950000|2025-06-13 16:59:10|1645.2|1642.2|1644.4|1641.4|1645.2|1642.2|1644.3|1641.3|24
1749833960000|2025-06-13 16:59:20|1644.3|1641.3|1644.4|1641.4|1644.4|1641.4|1644.2|1641.2|69
1749833970000|2025-06-13 16:59:30|||||||||28
1749833980000|2025-06-13 16:59:40|1644.2|1641.2|1645.3|1642.3|1645.3|1642.3|1644.2|1641.2|151
1749833990000|2025-06-13 16:59:50|1645.4|1642.4|1645.2|1642.2|1646.2|1643.2|1645.2|1642.2|33
1750059000000|2025-06-16 07:30:00|1650.2|1647.2|1648.3|1645.3|1650.2|1647.2|1648.3|1645.3|44
1750059010000|2025-06-16 07:30:10|1648.2|1645.2|1647.3|1644.3|1648.2|1645.2|1647.3|1644.3|7
1750059020000|2025-06-16 07:30:20|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|12
1750059030000|2025-06-16 07:30:30|||||||||2
1750059040000|2025-06-16 07:30:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1750059060000|2025-06-16 07:31:00|1648.2|1645.2|1648.3|1645.3|1648.3|1645.3|1648.2|1645.2|1
1750059070000|2025-06-16 07:31:10|1649.2|1646.2|1650.2|1647.2|1650.2|1647.2|1649.2|1646.2|5
1750059080000|2025-06-16 07:31:20|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|22
1750059090000|2025-06-16 07:31:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|35
1750059100000|2025-06-16 07:31:40|1649.2|1646.2|1650.2|1647.2|1650.3|1647.3|1649.2|1646.2|39
1750059110000|2025-06-16 07:31:50|1649.3|1646.3|1649.2|1646.2|1649.3|1646.3|1649.2|1646.2|11
1750059130000|2025-06-16 07:32:10|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|14
1750059140000|2025-06-16 07:32:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|3
1750059150000|2025-06-16 07:32:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1750059160000|2025-06-16 07:32:40|1650.1|1647.1|1649.2|1646.2|1650.1|1647.1|1649.2|1646.2|2
1750059170000|2025-06-16 07:32:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1750059190000|2025-06-16 07:33:10|1649.3|1646.3|1650.2|1647.2|1650.2|1647.2|1649.3|1646.3|2
1750059200000|2025-06-16 07:33:20|||||||||6
1750059220000|2025-06-16 07:33:40|||||||||1
1750059230000|2025-06-16 07:33:50|||||||||7
1750059240000|2025-06-16 07:34:00|||||||||1
1750059250000|2025-06-16 07:34:10|||||||||11
1750059260000|2025-06-16 07:34:20|||||||||49
1750059290000|2025-06-16 07:34:50|||||||||1
1750059300000|2025-06-16 07:35:00|1651.2|1648.2|1650.2|1647.2|1651.2|1648.2|1650.2|1647.2|4
1750059310000|2025-06-16 07:35:10|||||||||2
1750059320000|2025-06-16 07:35:20|||||||||26
1750059330000|2025-06-16 07:35:30|||||||||8
1750059360000|2025-06-16 07:36:00|||||||||1
1750059370000|2025-06-16 07:36:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1750059380000|2025-06-16 07:36:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|4
1750059390000|2025-06-16 07:36:30|||||||||6
1750059420000|2025-06-16 07:37:00|||||||||2
1750059430000|2025-06-16 07:37:10|||||||||1
1750059450000|2025-06-16 07:37:30|||||||||1
1750059490000|2025-06-16 07:38:10|||||||||3
1750059500000|2025-06-16 07:38:20|||||||||2
1750059510000|2025-06-16 07:38:30|1649.3|1646.3|1649.2|1646.2|1649.3|1646.3|1649.2|1646.2|14
1750059520000|2025-06-16 07:38:40|||||||||1
1750059530000|2025-06-16 07:38:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1750059550000|2025-06-16 07:39:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|5
1750059570000|2025-06-16 07:39:30|||||||||1
1750059580000|2025-06-16 07:39:40|||||||||1
1750059590000|2025-06-16 07:39:50|||||||||1
1750059600000|2025-06-16 07:40:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|7
1750059610000|2025-06-16 07:40:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|3
1750059630000|2025-06-16 07:40:30|||||||||1
1750059640000|2025-06-16 07:40:40|||||||||1
1750059650000|2025-06-16 07:40:50|1651.1|1648.1|1650.2|1647.2|1651.1|1648.1|1650.2|1647.2|2
1750059660000|2025-06-16 07:41:00|||||||||1
1750059670000|2025-06-16 07:41:10|||||||||6
1750059680000|2025-06-16 07:41:20|||||||||1
1750059700000|2025-06-16 07:41:40|||||||||7
1750059710000|2025-06-16 07:41:50|||||||||2
1750059720000|2025-06-16 07:42:00|||||||||4
1750059740000|2025-06-16 07:42:20|||||||||1
1750059750000|2025-06-16 07:42:30|||||||||1
1750059780000|2025-06-16 07:43:00|||||||||1
1750059790000|2025-06-16 07:43:10|||||||||6
1750059800000|2025-06-16 07:43:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|21
1750059810000|2025-06-16 07:43:30|||||||||1
1750059830000|2025-06-16 07:43:50|||||||||2
1750059840000|2025-06-16 07:44:00|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|6
1750059850000|2025-06-16 07:44:10|||||||||7
1750059870000|2025-06-16 07:44:30|1649.3|1646.3|1649.2|1646.2|1649.3|1646.3|1649.2|1646.2|5
1750059880000|2025-06-16 07:44:40|||||||||1
1750059890000|2025-06-16 07:44:50|||||||||4
1750059900000|2025-06-16 07:45:00|1650.3|1647.3|1649.3|1646.3|1650.3|1647.3|1649.3|1646.3|14
1750059910000|2025-06-16 07:45:10|1650.2|1647.2|1649.3|1646.3|1650.2|1647.2|1649.3|1646.3|8
1750059920000|2025-06-16 07:45:20|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|8
1750059930000|2025-06-16 07:45:30|1650.3|1647.3|1650.2|1647.2|1650.3|1647.3|1650.2|1647.2|8
1750059940000|2025-06-16 07:45:40|1649.3|1646.3|1649.7|1646.7|1649.7|1646.7|1649.3|1646.3|8
1750059970000|2025-06-16 07:46:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1750059990000|2025-06-16 07:46:30|||||||||2
1750060000000|2025-06-16 07:46:40|||||||||17
1750060010000|2025-06-16 07:46:50|||||||||1
1750060020000|2025-06-16 07:47:00|||||||||1
1750060030000|2025-06-16 07:47:10|||||||||2
1750060040000|2025-06-16 07:47:20|||||||||1
1750060050000|2025-06-16 07:47:30|1650.2|1647.2|1649.7|1646.7|1650.2|1647.2|1649.7|1646.7|9
1750060090000|2025-06-16 07:48:10|1650.2|1647.2|1650.3|1647.3|1650.3|1647.3|1650.2|1647.2|7
1750060110000|2025-06-16 07:48:30|1650.2|1647.2|1650.2|1647.2|1650.3|1647.3|1650.2|1647.2|4
1750060140000|2025-06-16 07:49:00|||||||||1
1750060160000|2025-06-16 07:49:20|||||||||1
1750060170000|2025-06-16 07:49:30|1650.3|1647.3|1649.3|1646.3|1650.3|1647.3|1649.3|1646.3|5
1750060180000|2025-06-16 07:49:40|||||||||1
1750060200000|2025-06-16 07:50:00|1649.5|1646.5|1650.3|1647.3|1650.3|1647.3|1649.5|1646.5|10
1750060210000|2025-06-16 07:50:10|||||||||1
1750060220000|2025-06-16 07:50:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1750060230000|2025-06-16 07:50:30|1649.3|1646.3|1648.3|1645.3|1649.3|1646.3|1648.3|1645.3|63
1750060240000|2025-06-16 07:50:40|||||||||4
1750060250000|2025-06-16 07:50:50|||||||||4
1750060260000|2025-06-16 07:51:00|||||||||2
1750060270000|2025-06-16 07:51:10|||||||||42
1750060280000|2025-06-16 07:51:20|||||||||3
1750060290000|2025-06-16 07:51:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|6
1750060300000|2025-06-16 07:51:40|||||||||7
1750060310000|2025-06-16 07:51:50|||||||||5
1750060320000|2025-06-16 07:52:00|||||||||4
1750060330000|2025-06-16 07:52:10|||||||||29
1750060340000|2025-06-16 07:52:20|1646.8|1643.8|1646.3|1643.3|1646.8|1643.8|1646.3|1643.3|2
1750060350000|2025-06-16 07:52:30|||||||||6
1750060360000|2025-06-16 07:52:40|||||||||8
1750060370000|2025-06-16 07:52:50|||||||||24
1750060400000|2025-06-16 07:53:20|||||||||10
1750060410000|2025-06-16 07:53:30|||||||||1
1750060420000|2025-06-16 07:53:40|||||||||16
1750060430000|2025-06-16 07:53:50|||||||||5
1750060440000|2025-06-16 07:54:00|||||||||4
1750060450000|2025-06-16 07:54:10|||||||||1
1750060460000|2025-06-16 07:54:20|||||||||1
1750060490000|2025-06-16 07:54:50|||||||||11
1750060550000|2025-06-16 07:55:50|||||||||67
1750060580000|2025-06-16 07:56:20|1646.5|1643.5|1647.3|1644.3|1647.3|1644.3|1646.5|1643.5|17
1750060590000|2025-06-16 07:56:30|||||||||1
1750060720000|2025-06-16 07:58:40|||||||||2
1750060760000|2025-06-16 07:59:20|||||||||11
1750060770000|2025-06-16 07:59:30|||||||||4
1750060790000|2025-06-16 07:59:50|||||||||2
1750060800000|2025-06-16 08:00:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|9
1750060810000|2025-06-16 08:00:10|||||||||1
1750060830000|2025-06-16 08:00:30|||||||||1
1750061070000|2025-06-16 08:04:30|||||||||2
1750061080000|2025-06-16 08:04:40|||||||||1
1750061100000|2025-06-16 08:05:00|||||||||1
1750061110000|2025-06-16 08:05:10|||||||||23
1750061120000|2025-06-16 08:05:20|||||||||25
1750061130000|2025-06-16 08:05:30|||||||||9
1750061160000|2025-06-16 08:06:00|||||||||4
1750061270000|2025-06-16 08:07:50|||||||||5
1750061280000|2025-06-16 08:08:00|||||||||1
1750061290000|2025-06-16 08:08:10|||||||||1
1750061380000|2025-06-16 08:09:40|||||||||1
1750061410000|2025-06-16 08:10:10|||||||||3
1750061420000|2025-06-16 08:10:20|||||||||2
1750061440000|2025-06-16 08:10:40|||||||||1
1750061510000|2025-06-16 08:11:50|||||||||1
1750061560000|2025-06-16 08:12:40|1647.2|1644.2|1647.3|1644.3|1647.3|1644.3|1647.2|1644.2|5
1750061630000|2025-06-16 08:13:50|||||||||1
1750061660000|2025-06-16 08:14:20|||||||||1
1750061670000|2025-06-16 08:14:30|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|0
1750061710000|2025-06-16 08:15:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|8
1750061760000|2025-06-16 08:16:00|||||||||2
1750061770000|2025-06-16 08:16:10|||||||||1
1750061790000|2025-06-16 08:16:30|||||||||1
1750061800000|2025-06-16 08:16:40|||||||||21
1750061810000|2025-06-16 08:16:50|||||||||1
1750061820000|2025-06-16 08:17:00|1648.2|1645.2|1648.3|1645.3|1648.3|1645.3|1648.2|1645.2|3
1750061840000|2025-06-16 08:17:20|||||||||1
1750061860000|2025-06-16 08:17:40|||||||||1
1750061870000|2025-06-16 08:17:50|||||||||4
1750061900000|2025-06-16 08:18:20|||||||||3
1750061910000|2025-06-16 08:18:30|||||||||1
1750061920000|2025-06-16 08:18:40|1648.2|1645.2|1647.4|1644.4|1648.2|1645.2|1647.4|1644.4|1
1750061930000|2025-06-16 08:18:50|||||||||24
1750061940000|2025-06-16 08:19:00|||||||||1
1750061980000|2025-06-16 08:19:40|||||||||1
1750061990000|2025-06-16 08:19:50|||||||||1
1750062010000|2025-06-16 08:20:10|||||||||3
1750062040000|2025-06-16 08:20:40|||||||||3
1750062110000|2025-06-16 08:21:50|||||||||1
1750062160000|2025-06-16 08:22:40|||||||||6
1750062220000|2025-06-16 08:23:40|||||||||1
1750062260000|2025-06-16 08:24:20|||||||||2
1750062380000|2025-06-16 08:26:20|||||||||1
1750062420000|2025-06-16 08:27:00|||||||||5
1750062440000|2025-06-16 08:27:20|||||||||1
1750062450000|2025-06-16 08:27:30|||||||||2
1750062490000|2025-06-16 08:28:10|||||||||1
1750062540000|2025-06-16 08:29:00|||||||||2
1750062560000|2025-06-16 08:29:20|||||||||1
1750062570000|2025-06-16 08:29:30|||||||||1
1750062580000|2025-06-16 08:29:40|||||||||1
1750062590000|2025-06-16 08:29:50|||||||||4
1750062640000|2025-06-16 08:30:40|1648.3|1645.3|1648.4|1645.4|1648.4|1645.4|1648.3|1645.3|5
1750062650000|2025-06-16 08:30:50|||||||||7
1750062660000|2025-06-16 08:31:00|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1
1750062670000|2025-06-16 08:31:10|||||||||1
1750062680000|2025-06-16 08:31:20|||||||||1
1750062700000|2025-06-16 08:31:40|||||||||2
1750062710000|2025-06-16 08:31:50|||||||||1
1750062720000|2025-06-16 08:32:00|||||||||1
1750062730000|2025-06-16 08:32:10|||||||||1
1750062740000|2025-06-16 08:32:20|||||||||1
1750062750000|2025-06-16 08:32:30|||||||||3
1750062770000|2025-06-16 08:32:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1750062780000|2025-06-16 08:33:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|0
1750062800000|2025-06-16 08:33:20|||||||||2
1750062810000|2025-06-16 08:33:30|||||||||1
1750062830000|2025-06-16 08:33:50|||||||||1
1750062850000|2025-06-16 08:34:10|||||||||1
1750062870000|2025-06-16 08:34:30|||||||||2
1750062890000|2025-06-16 08:34:50|||||||||3
1750062910000|2025-06-16 08:35:10|1650.2|1647.2|1650.4|1647.4|1650.4|1647.4|1650.2|1647.2|17
1750062920000|2025-06-16 08:35:20|1651.2|1648.2|1651.2|1648.2|1651.4|1648.4|1651.2|1648.2|12
1750062940000|2025-06-16 08:35:40|||||||||3
1750062960000|2025-06-16 08:36:00|||||||||1
1750062970000|2025-06-16 08:36:10|||||||||1
1750063020000|2025-06-16 08:37:00|||||||||5
1750063040000|2025-06-16 08:37:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1750063050000|2025-06-16 08:37:30|||||||||1
1750063060000|2025-06-16 08:37:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|2
1750063090000|2025-06-16 08:38:10|||||||||2
1750063150000|2025-06-16 08:39:10|||||||||1
1750063180000|2025-06-16 08:39:40|||||||||5
1750063190000|2025-06-16 08:39:50|||||||||3
1750063230000|2025-06-16 08:40:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|150
1750063240000|2025-06-16 08:40:40|||||||||1
1750063290000|2025-06-16 08:41:30|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|19
1750063310000|2025-06-16 08:41:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1750063320000|2025-06-16 08:42:00|||||||||1
1750063420000|2025-06-16 08:43:40|1650.8|1647.8|1650.4|1647.4|1650.8|1647.8|1650.4|1647.4|7
1750063440000|2025-06-16 08:44:00|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|145
1750063450000|2025-06-16 08:44:10|1651.4|1648.4|1652.3|1649.3|1652.3|1649.3|1651.4|1648.4|7
1750063460000|2025-06-16 08:44:20|1652.4|1649.4|1652.3|1649.3|1652.4|1649.4|1652.3|1649.3|4
1750063470000|2025-06-16 08:44:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1750063500000|2025-06-16 08:45:00|||||||||2
1750063510000|2025-06-16 08:45:10|1653.4|1650.4|1654.3|1651.3|1654.4|1651.4|1653.4|1650.4|25
1750063520000|2025-06-16 08:45:20|1653.4|1650.4|1652.9|1649.9|1653.4|1650.4|1652.4|1649.4|23
1750063530000|2025-06-16 08:45:30|1652.3|1649.3|1652.4|1649.4|1652.4|1649.4|1652.3|1649.3|15
1750063540000|2025-06-16 08:45:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|2
1750063550000|2025-06-16 08:45:50|||||||||4
1750063590000|2025-06-16 08:46:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1750063600000|2025-06-16 08:46:40|1651.5|1648.5|1652.3|1649.3|1652.4|1649.4|1651.5|1648.5|8
1750063630000|2025-06-16 08:47:10|1652.2|1649.2|1654.3|1651.3|1654.3|1651.3|1652.2|1649.2|3
1750063640000|2025-06-16 08:47:20|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|4
1750063650000|2025-06-16 08:47:30|1654.2|1651.2|1653.4|1650.4|1654.2|1651.2|1653.4|1650.4|10
1750063710000|2025-06-16 08:48:30|||||||||2
1750063740000|2025-06-16 08:49:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1750063750000|2025-06-16 08:49:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|4
1750063760000|2025-06-16 08:49:20|1653.8|1650.8|1654.4|1651.4|1654.4|1651.4|1653.8|1650.8|2
1750063770000|2025-06-16 08:49:30|||||||||3
1750063790000|2025-06-16 08:49:50|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|16
1750063810000|2025-06-16 08:50:10|1653.4|1650.4|1653.2|1650.2|1653.4|1650.4|1653.2|1650.2|3
1750063880000|2025-06-16 08:51:20|||||||||1
1750063890000|2025-06-16 08:51:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|5
1750063940000|2025-06-16 08:52:20|||||||||1
1750063950000|2025-06-16 08:52:30|1654.4|1651.4|1654.3|1651.3|1654.4|1651.4|1654.3|1651.3|9
1750063970000|2025-06-16 08:52:50|||||||||4
1750063980000|2025-06-16 08:53:00|1654.4|1651.4|1654.3|1651.3|1654.4|1651.4|1654.3|1651.3|0
1750063990000|2025-06-16 08:53:10|1654.4|1651.4|1654.3|1651.3|1654.4|1651.4|1654.3|1651.3|0
1750064000000|2025-06-16 08:53:20|1654.4|1651.4|1654.2|1651.2|1654.4|1651.4|1654.2|1651.2|1
1750064010000|2025-06-16 08:53:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1750064040000|2025-06-16 08:54:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|3
1750064050000|2025-06-16 08:54:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|11
1750064080000|2025-06-16 08:54:40|||||||||2
1750064100000|2025-06-16 08:55:00|1656.4|1653.4|1655.4|1652.4|1656.4|1653.4|1655.4|1652.4|170
1750064110000|2025-06-16 08:55:10|||||||||12
1750064130000|2025-06-16 08:55:30|||||||||1
1750064140000|2025-06-16 08:55:40|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.4|1651.4|2
1750064150000|2025-06-16 08:55:50|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1750064160000|2025-06-16 08:56:00|1654.5|1651.5|1654.4|1651.4|1654.5|1651.5|1654.4|1651.4|9
1750064190000|2025-06-16 08:56:30|||||||||1
1750064220000|2025-06-16 08:57:00|||||||||1
1750064240000|2025-06-16 08:57:20|||||||||1
1750064290000|2025-06-16 08:58:10|1654.5|1651.5|1654.4|1651.4|1654.5|1651.5|1654.4|1651.4|2
1750064300000|2025-06-16 08:58:20|||||||||3
1750064310000|2025-06-16 08:58:30|1654.5|1651.5|1654.4|1651.4|1654.5|1651.5|1654.4|1651.4|0
1750064320000|2025-06-16 08:58:40|||||||||1
1750064400000|2025-06-16 09:00:00|1653.4|1650.4|1653.5|1650.5|1653.5|1650.5|1652.5|1649.5|59
1750064420000|2025-06-16 09:00:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|81
1750064430000|2025-06-16 09:00:30|||||||||1
1750064480000|2025-06-16 09:01:20|||||||||1
1750064490000|2025-06-16 09:01:30|||||||||1
1750064540000|2025-06-16 09:02:20|||||||||4
1750064550000|2025-06-16 09:02:30|||||||||3
1750064610000|2025-06-16 09:03:30|||||||||11
1750064670000|2025-06-16 09:04:30|||||||||3
1750064680000|2025-06-16 09:04:40|||||||||1
1750064710000|2025-06-16 09:05:10|||||||||2
1750064720000|2025-06-16 09:05:20|||||||||1
1750064740000|2025-06-16 09:05:40|||||||||2
1750064770000|2025-06-16 09:06:10|||||||||1
1750064790000|2025-06-16 09:06:30|||||||||2
1750064810000|2025-06-16 09:06:50|||||||||1
1750064850000|2025-06-16 09:07:30|||||||||1
1750064860000|2025-06-16 09:07:40|||||||||3
1750064910000|2025-06-16 09:08:30|||||||||5
1750064920000|2025-06-16 09:08:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1750064940000|2025-06-16 09:09:00|||||||||1
1750064990000|2025-06-16 09:09:50|||||||||1
1750065030000|2025-06-16 09:10:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|2
1750065050000|2025-06-16 09:10:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1750065070000|2025-06-16 09:11:10|||||||||3
1750065090000|2025-06-16 09:11:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1750065100000|2025-06-16 09:11:40|||||||||1
1750065120000|2025-06-16 09:12:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1750065190000|2025-06-16 09:13:10|1652|1649|1652|1649|1652|1649|1652|1649|0
1750065220000|2025-06-16 09:13:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1750065230000|2025-06-16 09:13:50|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|4
1750065250000|2025-06-16 09:14:10|1651|1648|1650.5|1647.5|1651|1648|1650.5|1647.5|7
1750065270000|2025-06-16 09:14:30|||||||||1
1750065300000|2025-06-16 09:15:00|1650.6|1647.6|1650.5|1647.5|1650.6|1647.6|1650.5|1647.5|2
1750065310000|2025-06-16 09:15:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.5|1647.5|0
1750065360000|2025-06-16 09:16:00|1650.5|1647.5|1650.5|1647.5|1650.6|1647.6|1650.5|1647.5|3
1750065370000|2025-06-16 09:16:10|1650.6|1647.6|1650.5|1647.5|1650.6|1647.6|1650.5|1647.5|2
1750065390000|2025-06-16 09:16:30|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.4|1648.4|4
1750065400000|2025-06-16 09:16:40|1651|1648|1651|1648|1651|1648|1651|1648|0
1750065420000|2025-06-16 09:17:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1750065440000|2025-06-16 09:17:20|||||||||2
1750065460000|2025-06-16 09:17:40|1651.4|1648.4|1651.5|1648.5|1651.5|1648.5|1651.4|1648.4|2
1750065470000|2025-06-16 09:17:50|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1750065490000|2025-06-16 09:18:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1750065510000|2025-06-16 09:18:30|||||||||1
1750065530000|2025-06-16 09:18:50|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1
1750065540000|2025-06-16 09:19:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1750065550000|2025-06-16 09:19:10|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1750065580000|2025-06-16 09:19:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1750065610000|2025-06-16 09:20:10|1652.7|1649.7|1652.6|1649.6|1652.7|1649.7|1652.6|1649.6|232
1750065620000|2025-06-16 09:20:20|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|153
1750065640000|2025-06-16 09:20:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1750065660000|2025-06-16 09:21:00|||||||||1
1750065680000|2025-06-16 09:21:20|||||||||3
1750065750000|2025-06-16 09:22:30|1652.7|1649.7|1652.6|1649.6|1652.7|1649.7|1652.6|1649.6|4
1750065820000|2025-06-16 09:23:40|||||||||1
1750065910000|2025-06-16 09:25:10|||||||||4
1750066010000|2025-06-16 09:26:50|||||||||1
1750066020000|2025-06-16 09:27:00|||||||||2
1750066060000|2025-06-16 09:27:40|||||||||1
1750066100000|2025-06-16 09:28:20|||||||||1
1750066120000|2025-06-16 09:28:40|||||||||75
1750066170000|2025-06-16 09:29:30|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|0
1750066200000|2025-06-16 09:30:00|||||||||11
1750066250000|2025-06-16 09:30:50|||||||||4
1750066270000|2025-06-16 09:31:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1750066280000|2025-06-16 09:31:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1750066310000|2025-06-16 09:31:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1750066360000|2025-06-16 09:32:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|4
1750066380000|2025-06-16 09:33:00|1651.7|1648.7|1651.6|1648.6|1651.7|1648.7|1651.6|1648.6|1
1750066460000|2025-06-16 09:34:20|||||||||2
1750066480000|2025-06-16 09:34:40|1651.7|1648.7|1652.1|1649.1|1652.1|1649.1|1651.7|1648.7|0
1750066520000|2025-06-16 09:35:20|1651.7|1648.7|1651.6|1648.6|1651.7|1648.7|1651.6|1648.6|1
1750066650000|2025-06-16 09:37:30|||||||||1
1750066700000|2025-06-16 09:38:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1750066710000|2025-06-16 09:38:30|||||||||2
1750066730000|2025-06-16 09:38:50|||||||||5
1750066780000|2025-06-16 09:39:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1750066790000|2025-06-16 09:39:50|||||||||5
1750066800000|2025-06-16 09:40:00|||||||||3
1750066840000|2025-06-16 09:40:40|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|37
1750066860000|2025-06-16 09:41:00|1650.7|1647.7|1650.6|1647.6|1650.7|1647.7|1650.6|1647.6|0
1750066930000|2025-06-16 09:42:10|||||||||1
1750066960000|2025-06-16 09:42:40|||||||||1
1750067010000|2025-06-16 09:43:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1750067040000|2025-06-16 09:44:00|||||||||30
1750067100000|2025-06-16 09:45:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1750067150000|2025-06-16 09:45:50|||||||||4
1750067210000|2025-06-16 09:46:50|||||||||1
1750067410000|2025-06-16 09:50:10|||||||||2
1750067430000|2025-06-16 09:50:30|||||||||1
1750067480000|2025-06-16 09:51:20|||||||||1
1750067490000|2025-06-16 09:51:30|||||||||1
1750067510000|2025-06-16 09:51:50|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|10
1750067700000|2025-06-16 09:55:00|1650.2|1647.2|1649.7|1646.7|1650.2|1647.2|1649.7|1646.7|3
1750067730000|2025-06-16 09:55:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1750067760000|2025-06-16 09:56:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1750067980000|2025-06-16 09:59:40|||||||||1
1750067990000|2025-06-16 09:59:50|||||||||1
1750068000000|2025-06-16 10:00:00|||||||||20
1750068010000|2025-06-16 10:00:10|||||||||1
1750068030000|2025-06-16 10:00:30|||||||||1
1750068040000|2025-06-16 10:00:40|||||||||1
1750068260000|2025-06-16 10:04:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1750068310000|2025-06-16 10:05:10|1650.6|1647.6|1650.7|1647.7|1650.7|1647.7|1650.6|1647.6|3
1750068320000|2025-06-16 10:05:20|||||||||1
1750068330000|2025-06-16 10:05:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1750068350000|2025-06-16 10:05:50|||||||||18
1750068380000|2025-06-16 10:06:20|1650.7|1647.7|1650.6|1647.6|1650.7|1647.7|1650.6|1647.6|0
1750068390000|2025-06-16 10:06:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|19
1750068520000|2025-06-16 10:08:40|||||||||1
1750068540000|2025-06-16 10:09:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|17
1750068550000|2025-06-16 10:09:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1750068590000|2025-06-16 10:09:50|||||||||1
1750068600000|2025-06-16 10:10:00|||||||||1
1750068660000|2025-06-16 10:11:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1750068690000|2025-06-16 10:11:30|1650.8|1647.8|1650.7|1647.7|1650.8|1647.8|1650.7|1647.7|7
1750068820000|2025-06-16 10:13:40|1651.1|1648.1|1650.6|1647.6|1651.1|1648.1|1650.6|1647.6|18
1750068850000|2025-06-16 10:14:10|||||||||2
1750068870000|2025-06-16 10:14:30|||||||||1
1750069150000|2025-06-16 10:19:10|||||||||1
1750069290000|2025-06-16 10:21:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|43
1750069410000|2025-06-16 10:23:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1750069430000|2025-06-16 10:23:50|||||||||1
1750069510000|2025-06-16 10:25:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1750069520000|2025-06-16 10:25:20|||||||||12
1750069540000|2025-06-16 10:25:40|||||||||3
1750069630000|2025-06-16 10:27:10|||||||||106
1750069650000|2025-06-16 10:27:30|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|3
1750069680000|2025-06-16 10:28:00|||||||||3
1750069690000|2025-06-16 10:28:10|1649.8|1646.8|1650.6|1647.6|1650.6|1647.6|1649.8|1646.8|17
1750069710000|2025-06-16 10:28:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1750069740000|2025-06-16 10:29:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1750069800000|2025-06-16 10:30:00|||||||||4
1750069830000|2025-06-16 10:30:30|1649.6|1646.6|1649.8|1646.8|1649.8|1646.8|1649.6|1646.6|217
1750069840000|2025-06-16 10:30:40|||||||||100
1750069860000|2025-06-16 10:31:00|1650.2|1647.2|1650.7|1647.7|1650.7|1647.7|1650.2|1647.2|23
1750069880000|2025-06-16 10:31:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1750069980000|2025-06-16 10:33:00|||||||||1
1750070020000|2025-06-16 10:33:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|3
1750070130000|2025-06-16 10:35:30|||||||||1
1750070160000|2025-06-16 10:36:00|||||||||1
1750070230000|2025-06-16 10:37:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|222
1750070260000|2025-06-16 10:37:40|||||||||1
1750070270000|2025-06-16 10:37:50|||||||||4
1750070290000|2025-06-16 10:38:10|||||||||4
1750070300000|2025-06-16 10:38:20|||||||||1
1750070310000|2025-06-16 10:38:30|||||||||1
1750070330000|2025-06-16 10:38:50|||||||||3
1750070370000|2025-06-16 10:39:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|4
1750070390000|2025-06-16 10:39:50|1650.6|1647.6|1650.8|1647.8|1650.8|1647.8|1650.6|1647.6|2
1750070400000|2025-06-16 10:40:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1750070410000|2025-06-16 10:40:10|1650.6|1647.6|1650.6|1647.6|1650.7|1647.7|1650.6|1647.6|0
1750070530000|2025-06-16 10:42:10|||||||||20
1750070540000|2025-06-16 10:42:20|||||||||1
1750070790000|2025-06-16 10:46:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1750070820000|2025-06-16 10:47:00|||||||||1
1750070830000|2025-06-16 10:47:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1750070880000|2025-06-16 10:48:00|||||||||10
1750070910000|2025-06-16 10:48:30|||||||||1
1750070930000|2025-06-16 10:48:50|||||||||3
1750071010000|2025-06-16 10:50:10|||||||||1
1750071050000|2025-06-16 10:50:50|||||||||1
1750071090000|2025-06-16 10:51:30|||||||||1
1750071250000|2025-06-16 10:54:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|7
1750071260000|2025-06-16 10:54:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1750071370000|2025-06-16 10:56:10|||||||||1
1750071550000|2025-06-16 10:59:10|||||||||3
1750071560000|2025-06-16 10:59:20|||||||||2
1750071570000|2025-06-16 10:59:30|||||||||1
1750071580000|2025-06-16 10:59:40|||||||||1
1750071590000|2025-06-16 10:59:50|||||||||1
1750071600000|2025-06-16 11:00:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|18
1750071630000|2025-06-16 11:00:30|||||||||5
1750071650000|2025-06-16 11:00:50|||||||||1
1750071660000|2025-06-16 11:01:00|||||||||1
1750071670000|2025-06-16 11:01:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|6
1750071690000|2025-06-16 11:01:30|1648.8|1645.8|1648.7|1645.7|1648.8|1645.8|1648.7|1645.7|108
1750071700000|2025-06-16 11:01:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|6
1750071710000|2025-06-16 11:01:50|||||||||1
1750071720000|2025-06-16 11:02:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|4
1750071730000|2025-06-16 11:02:10|||||||||2
1750071770000|2025-06-16 11:02:50|||||||||7
1750071790000|2025-06-16 11:03:10|||||||||1
1750071930000|2025-06-16 11:05:30|||||||||1
1750071960000|2025-06-16 11:06:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1
1750071990000|2025-06-16 11:06:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1750072000000|2025-06-16 11:06:40|||||||||2
1750072020000|2025-06-16 11:07:00|||||||||3
1750072050000|2025-06-16 11:07:30|||||||||1
1750072060000|2025-06-16 11:07:40|1648.8|1645.8|1648.7|1645.7|1648.8|1645.8|1648.7|1645.7|208
1750072070000|2025-06-16 11:07:50|||||||||1
1750072100000|2025-06-16 11:08:20|||||||||2
1750072110000|2025-06-16 11:08:30|||||||||13
1750072140000|2025-06-16 11:09:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|4
1750072150000|2025-06-16 11:09:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1750072160000|2025-06-16 11:09:20|||||||||1
1750072190000|2025-06-16 11:09:50|||||||||1
1750072200000|2025-06-16 11:10:00|||||||||2
1750072220000|2025-06-16 11:10:20|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|4
1750072230000|2025-06-16 11:10:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1750072250000|2025-06-16 11:10:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1750072390000|2025-06-16 11:13:10|1647.8|1644.8|1647.7|1644.7|1647.8|1644.8|1647.7|1644.7|12
1750072400000|2025-06-16 11:13:20|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1750072480000|2025-06-16 11:14:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|9
1750072490000|2025-06-16 11:14:50|||||||||1
1750072510000|2025-06-16 11:15:10|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1750072520000|2025-06-16 11:15:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.7|1644.7|0
1750072560000|2025-06-16 11:16:00|1647.7|1644.7|1647.7|1644.7|1647.8|1644.8|1647.7|1644.7|1
1750072700000|2025-06-16 11:18:20|1647.8|1644.8|1647.7|1644.7|1647.8|1644.8|1647.7|1644.7|1
1750072710000|2025-06-16 11:18:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1
1750072720000|2025-06-16 11:18:40|||||||||1
1750072760000|2025-06-16 11:19:20|||||||||1
1750072770000|2025-06-16 11:19:30|||||||||8
1750072810000|2025-06-16 11:20:10|||||||||2
1750072850000|2025-06-16 11:20:50|1648.5|1645.5|1647.7|1644.7|1648.5|1645.5|1647.7|1644.7|8
1750072860000|2025-06-16 11:21:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.7|1644.7|9
1750072870000|2025-06-16 11:21:10|1647.7|1644.7|1647.8|1644.8|1647.8|1644.8|1647.7|1644.7|6
1750072880000|2025-06-16 11:21:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|2
1750072980000|2025-06-16 11:23:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1750073030000|2025-06-16 11:23:50|||||||||1
1750073210000|2025-06-16 11:26:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|11
1750073220000|2025-06-16 11:27:00|||||||||5
1750073250000|2025-06-16 11:27:30|||||||||3
1750073260000|2025-06-16 11:27:40|||||||||1
1750073300000|2025-06-16 11:28:20|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|10
1750073310000|2025-06-16 11:28:30|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|5
1750073330000|2025-06-16 11:28:50|||||||||2
1750073350000|2025-06-16 11:29:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1750073410000|2025-06-16 11:30:10|||||||||6
1750073420000|2025-06-16 11:30:20|1645.8|1642.8|1646.6|1643.6|1646.6|1643.6|1645.8|1642.8|32
1750073440000|2025-06-16 11:30:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1750073470000|2025-06-16 11:31:10|||||||||1
1750073500000|2025-06-16 11:31:40|||||||||1
1750073510000|2025-06-16 11:31:50|||||||||1
1750073580000|2025-06-16 11:33:00|||||||||1
1750073590000|2025-06-16 11:33:10|||||||||2
1750073610000|2025-06-16 11:33:30|||||||||40
1750073620000|2025-06-16 11:33:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|10
1750073750000|2025-06-16 11:35:50|||||||||25
1750073770000|2025-06-16 11:36:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1750073780000|2025-06-16 11:36:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|46
1750073870000|2025-06-16 11:37:50|||||||||1
1750073900000|2025-06-16 11:38:20|||||||||11
1750074010000|2025-06-16 11:40:10|||||||||1
1750074020000|2025-06-16 11:40:20|||||||||1
1750074060000|2025-06-16 11:41:00|||||||||1
1750074100000|2025-06-16 11:41:40|||||||||1
1750074110000|2025-06-16 11:41:50|||||||||2
1750074140000|2025-06-16 11:42:20|||||||||1
1750074180000|2025-06-16 11:43:00|||||||||10
1750074310000|2025-06-16 11:45:10|||||||||1
1750074340000|2025-06-16 11:45:40|||||||||1
1750074420000|2025-06-16 11:47:00|||||||||1
1750074510000|2025-06-16 11:48:30|||||||||1
1750074540000|2025-06-16 11:49:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1750074580000|2025-06-16 11:49:40|||||||||3
1750074610000|2025-06-16 11:50:10|||||||||1
1750074620000|2025-06-16 11:50:20|||||||||1
1750074670000|2025-06-16 11:51:10|||||||||5
1750074690000|2025-06-16 11:51:30|||||||||5
1750074700000|2025-06-16 11:51:40|||||||||1
1750074710000|2025-06-16 11:51:50|||||||||1
1750074750000|2025-06-16 11:52:30|||||||||1
1750074760000|2025-06-16 11:52:40|||||||||2
1750074780000|2025-06-16 11:53:00|1647.6|1644.6|1647.7|1644.7|1647.7|1644.7|1647.6|1644.6|2
1750074790000|2025-06-16 11:53:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.7|1644.7|1
1750074860000|2025-06-16 11:54:20|||||||||1
1750074880000|2025-06-16 11:54:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1750074890000|2025-06-16 11:54:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1750074920000|2025-06-16 11:55:20|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|2
1750074930000|2025-06-16 11:55:30|||||||||5
1750074940000|2025-06-16 11:55:40|||||||||1
1750075040000|2025-06-16 11:57:20|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|6
1750075060000|2025-06-16 11:57:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1750075100000|2025-06-16 11:58:20|||||||||1
1750075130000|2025-06-16 11:58:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|50
1750075140000|2025-06-16 11:59:00|||||||||1
1750075150000|2025-06-16 11:59:10|||||||||5
1750075160000|2025-06-16 11:59:20|||||||||10
1750075180000|2025-06-16 11:59:40|||||||||2
1750075190000|2025-06-16 11:59:50|1646.8|1643.8|1647.6|1644.6|1647.6|1644.6|1646.8|1643.8|15
1750075200000|2025-06-16 12:00:00|1648|1645|1648|1645|1648|1645|1648|1645|10
1750075210000|2025-06-16 12:00:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1750075230000|2025-06-16 12:00:30|||||||||2
1750075240000|2025-06-16 12:00:40|||||||||3
1750075250000|2025-06-16 12:00:50|||||||||1
1750075260000|2025-06-16 12:01:00|||||||||11
1750075270000|2025-06-16 12:01:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|39
1750075290000|2025-06-16 12:01:30|||||||||7
1750075300000|2025-06-16 12:01:40|||||||||11
1750075320000|2025-06-16 12:02:00|||||||||1
1750075330000|2025-06-16 12:02:10|1646.5|1643.5|1646.6|1643.6|1646.6|1643.6|1646.5|1643.5|6
1750075340000|2025-06-16 12:02:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1750075350000|2025-06-16 12:02:30|||||||||6
1750075360000|2025-06-16 12:02:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1750075370000|2025-06-16 12:02:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|2
1750075380000|2025-06-16 12:03:00|||||||||12
1750075400000|2025-06-16 12:03:20|||||||||6
1750075410000|2025-06-16 12:03:30|||||||||2
1750075420000|2025-06-16 12:03:40|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|12
1750075430000|2025-06-16 12:03:50|||||||||5
1750075460000|2025-06-16 12:04:20|||||||||7
1750075470000|2025-06-16 12:04:30|||||||||1
1750075480000|2025-06-16 12:04:40|||||||||5
1750075520000|2025-06-16 12:05:20|||||||||5
1750075530000|2025-06-16 12:05:30|||||||||1
1750075560000|2025-06-16 12:06:00|||||||||5
1750075570000|2025-06-16 12:06:10|||||||||27
1750075580000|2025-06-16 12:06:20|||||||||1
1750075590000|2025-06-16 12:06:30|||||||||1
1750075600000|2025-06-16 12:06:40|||||||||1
1750075610000|2025-06-16 12:06:50|||||||||2
1750075630000|2025-06-16 12:07:10|||||||||1
1750075640000|2025-06-16 12:07:20|||||||||1
1750075650000|2025-06-16 12:07:30|||||||||5
1750075660000|2025-06-16 12:07:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|26
1750075670000|2025-06-16 12:07:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1
1750075680000|2025-06-16 12:08:00|1645.6|1642.6|1645.5|1642.5|1645.6|1642.6|1645.5|1642.5|2
1750075700000|2025-06-16 12:08:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1750075710000|2025-06-16 12:08:30|1645.5|1642.5|1646.5|1643.5|1646.5|1643.5|1645.5|1642.5|17
1750075720000|2025-06-16 12:08:40|||||||||1
1750075740000|2025-06-16 12:09:00|||||||||1
1750075750000|2025-06-16 12:09:10|||||||||5
1750075800000|2025-06-16 12:10:00|1646.1|1643.1|1646.5|1643.5|1646.5|1643.5|1645.5|1642.5|20
1750075810000|2025-06-16 12:10:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1750075830000|2025-06-16 12:10:30|||||||||3
1750075840000|2025-06-16 12:10:40|||||||||5
1750075900000|2025-06-16 12:11:40|||||||||6
1750075910000|2025-06-16 12:11:50|||||||||1
1750075920000|2025-06-16 12:12:00|||||||||3
1750075950000|2025-06-16 12:12:30|||||||||6
1750075960000|2025-06-16 12:12:40|||||||||5
1750075970000|2025-06-16 12:12:50|||||||||1
1750075980000|2025-06-16 12:13:00|1645.5|1642.5|1644.6|1641.6|1645.5|1642.5|1644.6|1641.6|159
1750075990000|2025-06-16 12:13:10|||||||||13
1750076000000|2025-06-16 12:13:20|1644.1|1641.1|1643.6|1640.6|1644.5|1641.5|1643.6|1640.6|26
1750076010000|2025-06-16 12:13:30|||||||||40
1750076030000|2025-06-16 12:13:50|||||||||8
1750076040000|2025-06-16 12:14:00|||||||||1
1750076050000|2025-06-16 12:14:10|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|13
1750076060000|2025-06-16 12:14:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1750076090000|2025-06-16 12:14:50|||||||||1
1750076100000|2025-06-16 12:15:00|1644.5|1641.5|1646.5|1643.5|1646.5|1643.5|1644.5|1641.5|25
1750076110000|2025-06-16 12:15:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|20
1750076120000|2025-06-16 12:15:20|||||||||5
1750076130000|2025-06-16 12:15:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|2
1750076140000|2025-06-16 12:15:40|||||||||1
1750076150000|2025-06-16 12:15:50|||||||||1
1750076160000|2025-06-16 12:16:00|1645.6|1642.6|1645.5|1642.5|1645.6|1642.6|1645.5|1642.5|1
1750076220000|2025-06-16 12:17:00|1645.3|1642.3|1644.5|1641.5|1645.3|1642.3|1644.5|1641.5|10
1750076230000|2025-06-16 12:17:10|||||||||5
1750076240000|2025-06-16 12:17:20|||||||||5
1750076280000|2025-06-16 12:18:00|||||||||2
1750076300000|2025-06-16 12:18:20|||||||||6
1750076350000|2025-06-16 12:19:10|||||||||5
1750076360000|2025-06-16 12:19:20|||||||||1
1750076370000|2025-06-16 12:19:30|||||||||1
1750076380000|2025-06-16 12:19:40|||||||||1
1750076400000|2025-06-16 12:20:00|||||||||13
1750076410000|2025-06-16 12:20:10|1644|1641|1644.1|1641.1|1644.1|1641.1|1644|1641|3
1750076430000|2025-06-16 12:20:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|0
1750076440000|2025-06-16 12:20:40|||||||||1
1750076450000|2025-06-16 12:20:50|||||||||5
1750076460000|2025-06-16 12:21:00|||||||||1
1750076470000|2025-06-16 12:21:10|||||||||1
1750076490000|2025-06-16 12:21:30|||||||||2
1750076500000|2025-06-16 12:21:40|||||||||6
1750076510000|2025-06-16 12:21:50|||||||||4
1750076520000|2025-06-16 12:22:00|1643.6|1640.6|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|0
1750076530000|2025-06-16 12:22:10|||||||||15
1750076550000|2025-06-16 12:22:30|||||||||1
1750076570000|2025-06-16 12:22:50|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|245
1750076600000|2025-06-16 12:23:20|||||||||5
1750076610000|2025-06-16 12:23:30|||||||||52
1750076620000|2025-06-16 12:23:40|||||||||2
1750076630000|2025-06-16 12:23:50|||||||||1
1750076640000|2025-06-16 12:24:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|60
1750076660000|2025-06-16 12:24:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|6
1750076670000|2025-06-16 12:24:30|||||||||3
1750076700000|2025-06-16 12:25:00|||||||||18
1750076730000|2025-06-16 12:25:30|||||||||1
1750076740000|2025-06-16 12:25:40|||||||||1
1750076760000|2025-06-16 12:26:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1750076770000|2025-06-16 12:26:10|||||||||1
1750076800000|2025-06-16 12:26:40|||||||||9
1750076820000|2025-06-16 12:27:00|||||||||2
1750076880000|2025-06-16 12:28:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|8
1750076890000|2025-06-16 12:28:10|1643.6|1640.6|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|1
1750076910000|2025-06-16 12:28:30|||||||||34
1750076920000|2025-06-16 12:28:40|||||||||10
1750076960000|2025-06-16 12:29:20|||||||||1
1750076990000|2025-06-16 12:29:50|||||||||5
1750077040000|2025-06-16 12:30:40|||||||||2
1750077050000|2025-06-16 12:30:50|||||||||2
1750077070000|2025-06-16 12:31:10|||||||||4
1750077080000|2025-06-16 12:31:20|||||||||1
1750077140000|2025-06-16 12:32:20|||||||||7
1750077160000|2025-06-16 12:32:40|||||||||3
1750077200000|2025-06-16 12:33:20|||||||||1
1750077210000|2025-06-16 12:33:30|||||||||1
1750077220000|2025-06-16 12:33:40|||||||||50
1750077250000|2025-06-16 12:34:10|||||||||5
1750077260000|2025-06-16 12:34:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|5
1750077270000|2025-06-16 12:34:30|1643.5|1640.5|1643.6|1640.6|1643.6|1640.6|1643.5|1640.5|4
1750077280000|2025-06-16 12:34:40|1643.5|1640.5|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|5
1750077290000|2025-06-16 12:34:50|1643.6|1640.6|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|10
1750077300000|2025-06-16 12:35:00|||||||||22
1750077320000|2025-06-16 12:35:20|||||||||2
1750077330000|2025-06-16 12:35:30|||||||||1
1750077340000|2025-06-16 12:35:40|||||||||1
1750077350000|2025-06-16 12:35:50|||||||||1
1750077360000|2025-06-16 12:36:00|||||||||4
1750077370000|2025-06-16 12:36:10|||||||||6
1750077380000|2025-06-16 12:36:20|||||||||2
1750077390000|2025-06-16 12:36:30|||||||||2
1750077410000|2025-06-16 12:36:50|||||||||6
1750077420000|2025-06-16 12:37:00|||||||||1
1750077430000|2025-06-16 12:37:10|||||||||3
1750077440000|2025-06-16 12:37:20|||||||||7
1750077460000|2025-06-16 12:37:40|||||||||1
1750077470000|2025-06-16 12:37:50|1642.7|1639.7|1643.5|1640.5|1643.5|1640.5|1642.7|1639.7|15
1750077480000|2025-06-16 12:38:00|||||||||3
1750077490000|2025-06-16 12:38:10|||||||||42
1750077500000|2025-06-16 12:38:20|||||||||1
1750077510000|2025-06-16 12:38:30|||||||||2
1750077530000|2025-06-16 12:38:50|||||||||1
1750077570000|2025-06-16 12:39:30|||||||||5
1750077590000|2025-06-16 12:39:50|||||||||3
1750077640000|2025-06-16 12:40:40|||||||||3
1750077650000|2025-06-16 12:40:50|||||||||3
1750077660000|2025-06-16 12:41:00|||||||||22
1750077670000|2025-06-16 12:41:10|||||||||1
1750077680000|2025-06-16 12:41:20|||||||||1
1750077690000|2025-06-16 12:41:30|||||||||5
1750077700000|2025-06-16 12:41:40|||||||||3
1750077720000|2025-06-16 12:42:00|||||||||5
1750077730000|2025-06-16 12:42:10|||||||||6
1750077750000|2025-06-16 12:42:30|||||||||2
1750077760000|2025-06-16 12:42:40|||||||||1
1750077780000|2025-06-16 12:43:00|||||||||63
1750077790000|2025-06-16 12:43:10|||||||||2
1750077800000|2025-06-16 12:43:20|||||||||3
1750077810000|2025-06-16 12:43:30|||||||||1
1750077820000|2025-06-16 12:43:40|||||||||1
1750077840000|2025-06-16 12:44:00|||||||||1
1750077850000|2025-06-16 12:44:10|||||||||7
1750077860000|2025-06-16 12:44:20|||||||||10
1750077870000|2025-06-16 12:44:30|||||||||1
1750077880000|2025-06-16 12:44:40|||||||||8
1750077890000|2025-06-16 12:44:50|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|23
1750077910000|2025-06-16 12:45:10|||||||||2
1750077970000|2025-06-16 12:46:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|339
1750077980000|2025-06-16 12:46:20|1637.7|1634.7|1636.7|1633.7|1637.7|1634.7|1636.7|1633.7|275
1750077990000|2025-06-16 12:46:30|1637.6|1634.6|1637.7|1634.7|1637.7|1634.7|1636.7|1633.7|26
1750078000000|2025-06-16 12:46:40|||||||||4
1750078020000|2025-06-16 12:47:00|||||||||4
1750078030000|2025-06-16 12:47:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|75
1750078040000|2025-06-16 12:47:20|||||||||1
1750078050000|2025-06-16 12:47:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|74
1750078060000|2025-06-16 12:47:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1750078090000|2025-06-16 12:48:10|1637.5|1634.5|1636.7|1633.7|1637.5|1634.5|1636.7|1633.7|1
1750078100000|2025-06-16 12:48:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1
1750078130000|2025-06-16 12:48:50|||||||||6
1750078140000|2025-06-16 12:49:00|||||||||1
1750078160000|2025-06-16 12:49:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|10
1750078170000|2025-06-16 12:49:30|||||||||1
1750078180000|2025-06-16 12:49:40|||||||||1
1750078190000|2025-06-16 12:49:50|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|18
1750078210000|2025-06-16 12:50:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|11
1750078230000|2025-06-16 12:50:30|||||||||10
1750078240000|2025-06-16 12:50:40|||||||||1
1750078250000|2025-06-16 12:50:50|||||||||1
1750078270000|2025-06-16 12:51:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|0
1750078290000|2025-06-16 12:51:30|1637.5|1634.5|1636.7|1633.7|1637.5|1634.5|1636.7|1633.7|11
1750078300000|2025-06-16 12:51:40|||||||||5
1750078310000|2025-06-16 12:51:50|||||||||2
1750078320000|2025-06-16 12:52:00|||||||||7
1750078330000|2025-06-16 12:52:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|17
1750078340000|2025-06-16 12:52:20|1636.1|1633.1|1636.2|1633.2|1636.5|1633.5|1636.1|1633.1|23
1750078350000|2025-06-16 12:52:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1750078370000|2025-06-16 12:52:50|1636.6|1633.6|1636.7|1633.7|1636.7|1633.7|1636.6|1633.6|0
1750078390000|2025-06-16 12:53:10|||||||||2
1750078400000|2025-06-16 12:53:20|||||||||1
1750078410000|2025-06-16 12:53:30|||||||||1
1750078430000|2025-06-16 12:53:50|||||||||12
1750078440000|2025-06-16 12:54:00|||||||||9
1750078450000|2025-06-16 12:54:10|||||||||4
1750078470000|2025-06-16 12:54:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.5|1633.5|4
1750078480000|2025-06-16 12:54:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1750078490000|2025-06-16 12:54:50|||||||||2
1750078500000|2025-06-16 12:55:00|||||||||2
1750078510000|2025-06-16 12:55:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|4
1750078520000|2025-06-16 12:55:20|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1750078530000|2025-06-16 12:55:30|||||||||1
1750078540000|2025-06-16 12:55:40|1637.6|1634.6|1637.5|1634.5|1637.7|1634.7|1637.5|1634.5|3
1750078550000|2025-06-16 12:55:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|0
1750078560000|2025-06-16 12:56:00|||||||||1
1750078580000|2025-06-16 12:56:20|||||||||1
1750078590000|2025-06-16 12:56:30|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|0
1750078610000|2025-06-16 12:56:50|||||||||8
1750078660000|2025-06-16 12:57:40|||||||||1
1750078670000|2025-06-16 12:57:50|1637.6|1634.6|1637.5|1634.5|1637.6|1634.6|1637.5|1634.5|6
1750078680000|2025-06-16 12:58:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|102
1750078700000|2025-06-16 12:58:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.5|1634.5|1
1750078710000|2025-06-16 12:58:30|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|3
1750078720000|2025-06-16 12:58:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1750078730000|2025-06-16 12:58:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|12
1750078750000|2025-06-16 12:59:10|||||||||1
1750078760000|2025-06-16 12:59:20|||||||||3
1750078770000|2025-06-16 12:59:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|12
1750078780000|2025-06-16 12:59:40|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|2
1750078790000|2025-06-16 12:59:50|||||||||1
1750078800000|2025-06-16 13:00:00|1635.6|1632.6|1635.5|1632.5|1635.7|1632.7|1635.5|1632.5|72
1750078810000|2025-06-16 13:00:10|1635.7|1632.7|1635.6|1632.6|1635.7|1632.7|1635.5|1632.5|3
1750078820000|2025-06-16 13:00:20|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|0
1750078830000|2025-06-16 13:00:30|||||||||1
1750078850000|2025-06-16 13:00:50|||||||||1
1750078860000|2025-06-16 13:01:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|69
1750078880000|2025-06-16 13:01:20|||||||||3
1750078900000|2025-06-16 13:01:40|||||||||1
1750078910000|2025-06-16 13:01:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|7
1750078920000|2025-06-16 13:02:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1750078930000|2025-06-16 13:02:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1750078940000|2025-06-16 13:02:20|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|2
1750078950000|2025-06-16 13:02:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1750078970000|2025-06-16 13:02:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|4
1750078980000|2025-06-16 13:03:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|3
1750078990000|2025-06-16 13:03:10|||||||||2
1750079040000|2025-06-16 13:04:00|||||||||16
1750079060000|2025-06-16 13:04:20|||||||||1
1750079070000|2025-06-16 13:04:30|||||||||2
1750079100000|2025-06-16 13:05:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|2
1750079110000|2025-06-16 13:05:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1750079120000|2025-06-16 13:05:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|31
1750079130000|2025-06-16 13:05:30|||||||||2
1750079140000|2025-06-16 13:05:40|||||||||1
1750079160000|2025-06-16 13:06:00|||||||||1
1750079170000|2025-06-16 13:06:10|1638.1|1635.1|1638.5|1635.5|1638.5|1635.5|1638.1|1635.1|7
1750079190000|2025-06-16 13:06:30|1638.6|1635.6|1638.5|1635.5|1638.6|1635.6|1638.5|1635.5|3
1750079200000|2025-06-16 13:06:40|1638.7|1635.7|1638.6|1635.6|1638.7|1635.7|1638.5|1635.5|4
1750079210000|2025-06-16 13:06:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1750079250000|2025-06-16 13:07:30|1637.7|1634.7|1637.5|1634.5|1637.7|1634.7|1637.5|1634.5|5
1750079280000|2025-06-16 13:08:00|||||||||1
1750079300000|2025-06-16 13:08:20|1636.7|1633.7|1636.5|1633.5|1636.7|1633.7|1636.5|1633.5|42
1750079310000|2025-06-16 13:08:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|3
1750079320000|2025-06-16 13:08:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|4
1750079340000|2025-06-16 13:09:00|1637|1634|1637.7|1634.7|1637.7|1634.7|1637|1634|11
1750079350000|2025-06-16 13:09:10|1637.6|1634.6|1637.5|1634.5|1637.6|1634.6|1637.5|1634.5|16
1750079370000|2025-06-16 13:09:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|2
1750079400000|2025-06-16 13:10:00|||||||||10
1750079410000|2025-06-16 13:10:10|||||||||1
1750079420000|2025-06-16 13:10:20|||||||||2
1750079430000|2025-06-16 13:10:30|||||||||1
1750079450000|2025-06-16 13:10:50|||||||||2
1750079480000|2025-06-16 13:11:20|||||||||2
1750079490000|2025-06-16 13:11:30|||||||||2
1750079500000|2025-06-16 13:11:40|||||||||1
1750079510000|2025-06-16 13:11:50|||||||||1
1750079530000|2025-06-16 13:12:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1750079550000|2025-06-16 13:12:30|||||||||1
1750079560000|2025-06-16 13:12:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1750079570000|2025-06-16 13:12:50|||||||||2
1750079590000|2025-06-16 13:13:10|||||||||2
1750079600000|2025-06-16 13:13:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|0
1750079610000|2025-06-16 13:13:30|||||||||7
1750079620000|2025-06-16 13:13:40|1636.1|1633.1|1636.5|1633.5|1636.5|1633.5|1636.1|1633.1|189
1750079630000|2025-06-16 13:13:50|||||||||50
1750079640000|2025-06-16 13:14:00|1636.4|1633.4|1635.5|1632.5|1636.4|1633.4|1635.5|1632.5|3
1750079650000|2025-06-16 13:14:10|1635.7|1632.7|1636.5|1633.5|1636.5|1633.5|1635.7|1632.7|52
1750079670000|2025-06-16 13:14:30|||||||||1
1750079680000|2025-06-16 13:14:40|||||||||3
1750079690000|2025-06-16 13:14:50|||||||||4
1750079700000|2025-06-16 13:15:00|||||||||10
1750079720000|2025-06-16 13:15:20|||||||||1
1750079740000|2025-06-16 13:15:40|1636.3|1633.3|1635.5|1632.5|1636.3|1633.3|1635.5|1632.5|14
1750079750000|2025-06-16 13:15:50|||||||||2
1750079760000|2025-06-16 13:16:00|||||||||1
1750079790000|2025-06-16 13:16:30|||||||||2
1750079810000|2025-06-16 13:16:50|||||||||11
1750079820000|2025-06-16 13:17:00|||||||||1
1750079830000|2025-06-16 13:17:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|46
1750079840000|2025-06-16 13:17:20|||||||||10
1750079850000|2025-06-16 13:17:30|||||||||3
1750079860000|2025-06-16 13:17:40|||||||||6
1750079870000|2025-06-16 13:17:50|||||||||1
1750079880000|2025-06-16 13:18:00|||||||||5
1750079890000|2025-06-16 13:18:10|||||||||4
1750079900000|2025-06-16 13:18:20|||||||||12
1750079910000|2025-06-16 13:18:30|||||||||2
1750079920000|2025-06-16 13:18:40|||||||||2
1750079940000|2025-06-16 13:19:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|4
1750079960000|2025-06-16 13:19:20|||||||||1
1750079970000|2025-06-16 13:19:30|||||||||1
1750080000000|2025-06-16 13:20:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|400
1750080010000|2025-06-16 13:20:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|78
1750080020000|2025-06-16 13:20:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|21
1750080030000|2025-06-16 13:20:30|||||||||21
1750080040000|2025-06-16 13:20:40|||||||||24
1750080050000|2025-06-16 13:20:50|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|4
1750080060000|2025-06-16 13:21:00|||||||||10
1750080070000|2025-06-16 13:21:10|||||||||1
1750080080000|2025-06-16 13:21:20|1633|1630|1633|1630|1633|1630|1633|1630|1
1750080090000|2025-06-16 13:21:30|1633.4|1630.4|1633.4|1630.4|1633.5|1630.5|1633.4|1630.4|4
1750080100000|2025-06-16 13:21:40|1633.3|1630.3|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|15
1750080110000|2025-06-16 13:21:50|1633.3|1630.3|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|0
1750080120000|2025-06-16 13:22:00|1633.3|1630.3|1633.5|1630.5|1633.5|1630.5|1633.3|1630.3|14
1750080130000|2025-06-16 13:22:10|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|11
1750080140000|2025-06-16 13:22:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|2
1750080150000|2025-06-16 13:22:30|1633.5|1630.5|1633.3|1630.3|1633.5|1630.5|1633.3|1630.3|57
1750080160000|2025-06-16 13:22:40|||||||||13
1750080180000|2025-06-16 13:23:00|||||||||2
1750080190000|2025-06-16 13:23:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1750080200000|2025-06-16 13:23:20|1633.3|1630.3|1633.3|1630.3|1633.4|1630.4|1633.3|1630.3|4
1750080210000|2025-06-16 13:23:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|54
1750080220000|2025-06-16 13:23:40|||||||||21
1750080230000|2025-06-16 13:23:50|||||||||2
1750080240000|2025-06-16 13:24:00|||||||||16
1750080250000|2025-06-16 13:24:10|||||||||1
1750080280000|2025-06-16 13:24:40|||||||||2
1750080290000|2025-06-16 13:24:50|||||||||43
1750080300000|2025-06-16 13:25:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1750080340000|2025-06-16 13:25:40|||||||||2
1750080370000|2025-06-16 13:26:10|||||||||1
1750080380000|2025-06-16 13:26:20|||||||||2
1750080400000|2025-06-16 13:26:40|||||||||2
1750080410000|2025-06-16 13:26:50|||||||||62
1750080440000|2025-06-16 13:27:20|||||||||1
1750080450000|2025-06-16 13:27:30|||||||||2
1750080460000|2025-06-16 13:27:40|||||||||1
1750080510000|2025-06-16 13:28:30|||||||||2
1750080530000|2025-06-16 13:28:50|||||||||3
1750080560000|2025-06-16 13:29:20|||||||||1
1750080570000|2025-06-16 13:29:30|||||||||9
1750080580000|2025-06-16 13:29:40|||||||||1
1750080590000|2025-06-16 13:29:50|||||||||1
1750080600000|2025-06-16 13:30:00|1633.4|1630.4|1633.5|1630.5|1633.5|1630.5|1633.4|1630.4|15
1750080610000|2025-06-16 13:30:10|||||||||2
1750080620000|2025-06-16 13:30:20|||||||||1
1750080630000|2025-06-16 13:30:30|||||||||2
1750080640000|2025-06-16 13:30:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|11
1750080650000|2025-06-16 13:30:50|1633.4|1630.4|1633.5|1630.5|1633.5|1630.5|1633.4|1630.4|16
1750080670000|2025-06-16 13:31:10|||||||||1
1750080680000|2025-06-16 13:31:20|||||||||1
1750080690000|2025-06-16 13:31:30|||||||||56
1750080720000|2025-06-16 13:32:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|9
1750080730000|2025-06-16 13:32:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|13
1750080740000|2025-06-16 13:32:20|||||||||26
1750080750000|2025-06-16 13:32:30|||||||||7
1750080780000|2025-06-16 13:33:00|1635.5|1632.5|1636.5|1633.5|1636.5|1633.5|1635.5|1632.5|9
1750080790000|2025-06-16 13:33:10|||||||||21
1750080800000|2025-06-16 13:33:20|||||||||1
1750080820000|2025-06-16 13:33:40|||||||||2
1750080830000|2025-06-16 13:33:50|||||||||1
1750080840000|2025-06-16 13:34:00|||||||||1
1750080850000|2025-06-16 13:34:10|||||||||1
1750080860000|2025-06-16 13:34:20|||||||||21
1750080870000|2025-06-16 13:34:30|||||||||4
1750080880000|2025-06-16 13:34:40|||||||||3
1750080890000|2025-06-16 13:34:50|||||||||3
1750080910000|2025-06-16 13:35:10|||||||||3
1750080920000|2025-06-16 13:35:20|1637.4|1634.4|1637.5|1634.5|1637.5|1634.5|1637.4|1634.4|4
1750080940000|2025-06-16 13:35:40|||||||||1
1750080950000|2025-06-16 13:35:50|||||||||3
1750080960000|2025-06-16 13:36:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|32
1750080970000|2025-06-16 13:36:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|13
1750080990000|2025-06-16 13:36:30|1637.5|1634.5|1638.3|1635.3|1638.3|1635.3|1637.5|1634.5|15
1750081000000|2025-06-16 13:36:40|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|63
1750081010000|2025-06-16 13:36:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|4
1750081020000|2025-06-16 13:37:00|1640.4|1637.4|1640.4|1637.4|1640.5|1637.5|1640.4|1637.4|20
1750081030000|2025-06-16 13:37:10|1640.3|1637.3|1640.5|1637.5|1640.9|1637.9|1640.3|1637.3|18
1750081040000|2025-06-16 13:37:20|1641.3|1638.3|1641.5|1638.5|1641.5|1638.5|1641.3|1638.3|18
1750081050000|2025-06-16 13:37:30|||||||||1
1750081060000|2025-06-16 13:37:40|||||||||11
1750081070000|2025-06-16 13:37:50|||||||||9
1750081080000|2025-06-16 13:38:00|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|11
1750081090000|2025-06-16 13:38:10|1641.5|1638.5|1641.3|1638.3|1641.5|1638.5|1641.3|1638.3|10
1750081100000|2025-06-16 13:38:20|1640.5|1637.5|1641.3|1638.3|1641.3|1638.3|1640.5|1637.5|54
1750081110000|2025-06-16 13:38:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1
1750081120000|2025-06-16 13:38:40|1641.3|1638.3|1640.8|1637.8|1641.3|1638.3|1640.3|1637.3|1254
1750081130000|2025-06-16 13:38:50|1640.2|1637.2|1640|1637|1640.2|1637.2|1640|1637|1253
1750081150000|2025-06-16 13:39:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1750081180000|2025-06-16 13:39:40|1639.1|1636.1|1639.6|1636.6|1639.6|1636.6|1639.1|1636.1|807
1750081190000|2025-06-16 13:39:50|1640|1637|1640|1637|1640|1637|1640|1637|24
1750081200000|2025-06-16 13:40:00|||||||||2
1750081210000|2025-06-16 13:40:10|1641|1638|1640.6|1637.6|1641|1638|1640.6|1637.6|4
1750081230000|2025-06-16 13:40:30|1640.2|1637.2|1639.6|1636.6|1640.2|1637.2|1639.6|1636.6|10
1750081240000|2025-06-16 13:40:40|||||||||11
1750081250000|2025-06-16 13:40:50|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1
1750081260000|2025-06-16 13:41:00|||||||||1
1750081270000|2025-06-16 13:41:10|1640|1637|1640.2|1637.2|1640.2|1637.2|1640|1637|2
1750081280000|2025-06-16 13:41:20|1641|1638|1641|1638|1641|1638|1641|1638|7
1750081290000|2025-06-16 13:41:30|||||||||1
1750081300000|2025-06-16 13:41:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|51
1750081310000|2025-06-16 13:41:50|1640.1|1637.1|1640|1637|1640.1|1637.1|1640|1637|14
1750081340000|2025-06-16 13:42:20|||||||||1
1750081350000|2025-06-16 13:42:30|1641|1638|1641|1638|1641|1638|1641|1638|37
1750081360000|2025-06-16 13:42:40|||||||||4
1750081370000|2025-06-16 13:42:50|||||||||10
1750081380000|2025-06-16 13:43:00|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|3
1750081390000|2025-06-16 13:43:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|52
1750081400000|2025-06-16 13:43:20|1641|1638|1641|1638|1641|1638|1641|1638|0
1750081410000|2025-06-16 13:43:30|||||||||2
1750081420000|2025-06-16 13:43:40|||||||||2
1750081430000|2025-06-16 13:43:50|1640|1637|1641.1|1638.1|1641.1|1638.1|1640|1637|106
1750081440000|2025-06-16 13:44:00|1641|1638|1641.2|1638.2|1641.2|1638.2|1641|1638|198
1750081450000|2025-06-16 13:44:10|||||||||40
1750081460000|2025-06-16 13:44:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|63
1750081480000|2025-06-16 13:44:40|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|10
1750081490000|2025-06-16 13:44:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|61
1750081540000|2025-06-16 13:45:40|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1
1750081550000|2025-06-16 13:45:50|||||||||9
1750081560000|2025-06-16 13:46:00|1640.7|1637.7|1642.3|1639.3|1642.3|1639.3|1640.7|1637.7|812
1750081570000|2025-06-16 13:46:10|||||||||7
1750081580000|2025-06-16 13:46:20|1641.7|1638.7|1643.7|1640.7|1643.7|1640.7|1641.7|1638.7|95
1750081590000|2025-06-16 13:46:30|1644.5|1641.5|1645.5|1642.5|1645.5|1642.5|1644.5|1641.5|64
1750081600000|2025-06-16 13:46:40|||||||||9
1750081610000|2025-06-16 13:46:50|1645.1|1642.1|1644.5|1641.5|1645.1|1642.1|1644.5|1641.5|34
1750081620000|2025-06-16 13:47:00|1644.1|1641.1|1643.5|1640.5|1644.1|1641.1|1643.5|1640.5|17
1750081630000|2025-06-16 13:47:10|||||||||1
1750081640000|2025-06-16 13:47:20|||||||||3
1750081650000|2025-06-16 13:47:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|12
1750081660000|2025-06-16 13:47:40|||||||||20
1750081670000|2025-06-16 13:47:50|||||||||22
1750081680000|2025-06-16 13:48:00|1644.8|1641.8|1645.5|1642.5|1645.5|1642.5|1644.8|1641.8|507
1750081690000|2025-06-16 13:48:10|1645.6|1642.6|1645.5|1642.5|1645.6|1642.6|1645.5|1642.5|4
1750081700000|2025-06-16 13:48:20|1645.1|1642.1|1645.5|1642.5|1645.5|1642.5|1645.1|1642.1|6
1750081710000|2025-06-16 13:48:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|5
1750081720000|2025-06-16 13:48:40|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1750081730000|2025-06-16 13:48:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|12
1750081740000|2025-06-16 13:49:00|||||||||27
1750081760000|2025-06-16 13:49:20|1645.7|1642.7|1646.5|1643.5|1646.5|1643.5|1645.7|1642.7|6
1750081770000|2025-06-16 13:49:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|4
1750081780000|2025-06-16 13:49:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|8
1750081790000|2025-06-16 13:49:50|1647.1|1644.1|1646.5|1643.5|1647.1|1644.1|1646.5|1643.5|53
1750081800000|2025-06-16 13:50:00|||||||||13
1750081810000|2025-06-16 13:50:10|||||||||31
1750081820000|2025-06-16 13:50:20|||||||||1
1750081830000|2025-06-16 13:50:30|||||||||4
1750081850000|2025-06-16 13:50:50|||||||||1
1750081860000|2025-06-16 13:51:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|19
1750081870000|2025-06-16 13:51:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|15
1750081880000|2025-06-16 13:51:20|||||||||1
1750081890000|2025-06-16 13:51:30|||||||||1
1750081900000|2025-06-16 13:51:40|||||||||2
1750081910000|2025-06-16 13:51:50|1646|1643|1646.5|1643.5|1646.6|1643.6|1645.7|1642.7|624
1750081920000|2025-06-16 13:52:00|1646.6|1643.6|1646.5|1643.5|1646.7|1643.7|1646.5|1643.5|26
1750081930000|2025-06-16 13:52:10|1646.7|1643.7|1646.5|1643.5|1646.7|1643.7|1646.5|1643.5|15
1750081940000|2025-06-16 13:52:20|1646.6|1643.6|1646.5|1643.5|1646.6|1643.6|1646.5|1643.5|2
1750081960000|2025-06-16 13:52:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1
1750081970000|2025-06-16 13:52:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1750081990000|2025-06-16 13:53:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|19
1750082000000|2025-06-16 13:53:20|||||||||51
1750082030000|2025-06-16 13:53:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|90
1750082040000|2025-06-16 13:54:00|1645.5|1642.5|1644.7|1641.7|1645.5|1642.5|1644.7|1641.7|14
1750082050000|2025-06-16 13:54:10|||||||||12
1750082060000|2025-06-16 13:54:20|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|5
1750082070000|2025-06-16 13:54:30|1644.7|1641.7|1645.3|1642.3|1645.3|1642.3|1644.7|1641.7|85
1750082080000|2025-06-16 13:54:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1750082090000|2025-06-16 13:54:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|160
1750082100000|2025-06-16 13:55:00|1647.7|1644.7|1648.5|1645.5|1648.5|1645.5|1647.7|1644.7|3
1750082110000|2025-06-16 13:55:10|1647.7|1644.7|1648.5|1645.5|1648.5|1645.5|1647.7|1644.7|23
1750082120000|2025-06-16 13:55:20|||||||||2
1750082130000|2025-06-16 13:55:30|1648.1|1645.1|1648.3|1645.3|1648.3|1645.3|1648.1|1645.1|93
1750082140000|2025-06-16 13:55:40|1648.7|1645.7|1649.6|1646.6|1649.6|1646.6|1648.7|1645.7|2
1750082150000|2025-06-16 13:55:50|1649.7|1646.7|1649.1|1646.1|1649.7|1646.7|1649.1|1646.1|5
1750082160000|2025-06-16 13:56:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1750082180000|2025-06-16 13:56:20|||||||||11
1750082190000|2025-06-16 13:56:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|5
1750082200000|2025-06-16 13:56:40|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|9
1750082210000|2025-06-16 13:56:50|||||||||1
1750082220000|2025-06-16 13:57:00|||||||||1
1750082230000|2025-06-16 13:57:10|1648.6|1645.6|1648.5|1645.5|1648.6|1645.6|1648.5|1645.5|4
1750082240000|2025-06-16 13:57:20|1648.6|1645.6|1648.7|1645.7|1648.7|1645.7|1648.6|1645.6|32
1750082250000|2025-06-16 13:57:30|1649.5|1646.5|1649.5|1646.5|1649.7|1646.7|1649.5|1646.5|22
1750082260000|2025-06-16 13:57:40|||||||||7
1750082270000|2025-06-16 13:57:50|||||||||4
1750082280000|2025-06-16 13:58:00|||||||||4
1750082290000|2025-06-16 13:58:10|||||||||3
1750082300000|2025-06-16 13:58:20|1649.6|1646.6|1649.6|1646.6|1649.7|1646.7|1649.6|1646.6|34
1750082310000|2025-06-16 13:58:30|1649.5|1646.5|1649.7|1646.7|1649.7|1646.7|1649.5|1646.5|127
1750082320000|2025-06-16 13:58:40|||||||||13
1750082330000|2025-06-16 13:58:50|||||||||12
1750082350000|2025-06-16 13:59:10|1649.3|1646.3|1649.7|1646.7|1649.7|1646.7|1649.3|1646.3|32
1750082360000|2025-06-16 13:59:20|||||||||2
1750082370000|2025-06-16 13:59:30|||||||||8
1750082390000|2025-06-16 13:59:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|10
1750082400000|2025-06-16 14:00:00|1648.7|1645.7|1648.7|1645.7|1649.7|1646.7|1648.7|1645.7|3
1750082410000|2025-06-16 14:00:10|1649.2|1646.2|1649.7|1646.7|1649.7|1646.7|1649.2|1646.2|14
1750082420000|2025-06-16 14:00:20|||||||||3
1750082430000|2025-06-16 14:00:30|1649.8|1646.8|1649.7|1646.7|1649.8|1646.8|1649.7|1646.7|6
1750082440000|2025-06-16 14:00:40|1648.7|1645.7|1647.8|1644.8|1648.9|1645.9|1647.8|1644.8|28
1750082450000|2025-06-16 14:00:50|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|3
1750082460000|2025-06-16 14:01:00|||||||||1
1750082470000|2025-06-16 14:01:10|||||||||6
1750082480000|2025-06-16 14:01:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|23
1750082490000|2025-06-16 14:01:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|18
1750082500000|2025-06-16 14:01:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|4
1750082510000|2025-06-16 14:01:50|||||||||64
1750082520000|2025-06-16 14:02:00|||||||||1
1750082530000|2025-06-16 14:02:10|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|7
1750082550000|2025-06-16 14:02:30|||||||||12
1750082560000|2025-06-16 14:02:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|16
1750082570000|2025-06-16 14:02:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|2
1750082580000|2025-06-16 14:03:00|1646.8|1643.8|1646.7|1643.7|1646.8|1643.8|1646.7|1643.7|3
1750082590000|2025-06-16 14:03:10|1645.8|1642.8|1645.7|1642.7|1645.9|1642.9|1645.7|1642.7|87
1750082600000|2025-06-16 14:03:20|1645.8|1642.8|1645.7|1642.7|1646.2|1643.2|1645.7|1642.7|16
1750082610000|2025-06-16 14:03:30|1645.8|1642.8|1645.7|1642.7|1645.8|1642.8|1645.7|1642.7|9
1750082620000|2025-06-16 14:03:40|||||||||4
1750082630000|2025-06-16 14:03:50|||||||||2
1750082640000|2025-06-16 14:04:00|||||||||1
1750082650000|2025-06-16 14:04:10|1646.2|1643.2|1646.7|1643.7|1646.7|1643.7|1646.2|1643.2|26
1750082660000|2025-06-16 14:04:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|14
1750082670000|2025-06-16 14:04:30|||||||||2
1750082680000|2025-06-16 14:04:40|1647.5|1644.5|1647.5|1644.5|1647.6|1644.6|1647.5|1644.5|213
1750082690000|2025-06-16 14:04:50|1647.6|1644.6|1647.7|1644.7|1647.7|1644.7|1647.6|1644.6|0
1750082700000|2025-06-16 14:05:00|1647.6|1644.6|1647.7|1644.7|1647.7|1644.7|1647.6|1644.6|13
1750082710000|2025-06-16 14:05:10|1648.6|1645.6|1648.5|1645.5|1648.7|1645.7|1648.5|1645.5|179
1750082720000|2025-06-16 14:05:20|1649.6|1646.6|1649.7|1646.7|1649.7|1646.7|1649.5|1646.5|114
1750082730000|2025-06-16 14:05:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1750082740000|2025-06-16 14:05:40|||||||||1
1750082750000|2025-06-16 14:05:50|||||||||1
1750082760000|2025-06-16 14:06:00|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|3
1750082780000|2025-06-16 14:06:20|1650.7|1647.7|1651.4|1648.4|1651.5|1648.5|1650.7|1647.7|32
1750082790000|2025-06-16 14:06:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|10
1750082800000|2025-06-16 14:06:40|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|67
1750082810000|2025-06-16 14:06:50|||||||||1
1750082820000|2025-06-16 14:07:00|||||||||3
1750082830000|2025-06-16 14:07:10|1648.7|1645.7|1649.5|1646.5|1649.5|1646.5|1648.5|1645.5|16
1750082840000|2025-06-16 14:07:20|1648.6|1645.6|1649.5|1646.5|1649.5|1646.5|1648.6|1645.6|1108
1750082850000|2025-06-16 14:07:30|1648.7|1645.7|1648.5|1645.5|1648.7|1645.7|1648.5|1645.5|445
1750082860000|2025-06-16 14:07:40|1648.6|1645.6|1648.4|1645.4|1648.6|1645.6|1648.4|1645.4|600
1750082880000|2025-06-16 14:08:00|1647.5|1644.5|1647.4|1644.4|1647.5|1644.5|1647.4|1644.4|7
1750082890000|2025-06-16 14:08:10|||||||||7
1750082900000|2025-06-16 14:08:20|||||||||2
1750082910000|2025-06-16 14:08:30|||||||||3
1750082930000|2025-06-16 14:08:50|1646.4|1643.4|1646.5|1643.5|1646.5|1643.5|1646.4|1643.4|0
1750082940000|2025-06-16 14:09:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1750082970000|2025-06-16 14:09:30|||||||||1
1750082980000|2025-06-16 14:09:40|||||||||11
1750083000000|2025-06-16 14:10:00|1646.5|1643.5|1647.4|1644.4|1647.4|1644.4|1646.5|1643.5|39
1750083010000|2025-06-16 14:10:10|||||||||1
1750083020000|2025-06-16 14:10:20|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1750083030000|2025-06-16 14:10:30|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|0
1750083040000|2025-06-16 14:10:40|||||||||13
1750083050000|2025-06-16 14:10:50|||||||||12
1750083070000|2025-06-16 14:11:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|5
1750083090000|2025-06-16 14:11:30|||||||||2
1750083100000|2025-06-16 14:11:40|||||||||1
1750083110000|2025-06-16 14:11:50|||||||||14
1750083130000|2025-06-16 14:12:10|||||||||1
1750083160000|2025-06-16 14:12:40|||||||||1
1750083170000|2025-06-16 14:12:50|1647.9|1644.9|1647.4|1644.4|1647.9|1644.9|1647.4|1644.4|6
1750083180000|2025-06-16 14:13:00|||||||||11
1750083200000|2025-06-16 14:13:20|||||||||4
1750083210000|2025-06-16 14:13:30|||||||||20
1750083220000|2025-06-16 14:13:40|||||||||1
1750083230000|2025-06-16 14:13:50|||||||||13
1750083240000|2025-06-16 14:14:00|||||||||1
1750083260000|2025-06-16 14:14:20|||||||||22
1750083280000|2025-06-16 14:14:40|||||||||11
1750083290000|2025-06-16 14:14:50|1647.9|1644.9|1647.4|1644.4|1647.9|1644.9|1647.4|1644.4|10
1750083300000|2025-06-16 14:15:00|||||||||21
1750083310000|2025-06-16 14:15:10|||||||||3
1750083320000|2025-06-16 14:15:20|||||||||3
1750083350000|2025-06-16 14:15:50|||||||||3
1750083360000|2025-06-16 14:16:00|||||||||12
1750083370000|2025-06-16 14:16:10|||||||||1
1750083380000|2025-06-16 14:16:20|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|45
1750083390000|2025-06-16 14:16:30|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1
1750083400000|2025-06-16 14:16:40|1644.4|1641.4|1643.4|1640.4|1644.4|1641.4|1643.4|1640.4|8
1750083410000|2025-06-16 14:16:50|||||||||3
1750083420000|2025-06-16 14:17:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|8
1750083430000|2025-06-16 14:17:10|||||||||11
1750083440000|2025-06-16 14:17:20|||||||||2
1750083450000|2025-06-16 14:17:30|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|4
1750083460000|2025-06-16 14:17:40|1642.5|1639.5|1642.4|1639.4|1642.5|1639.5|1642.4|1639.4|3
1750083470000|2025-06-16 14:17:50|||||||||3
1750083490000|2025-06-16 14:18:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|13
1750083500000|2025-06-16 14:18:20|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|3
1750083510000|2025-06-16 14:18:30|||||||||1
1750083520000|2025-06-16 14:18:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|0
1750083530000|2025-06-16 14:18:50|1642.4|1639.4|1642.5|1639.5|1642.5|1639.5|1642.4|1639.4|8
1750083540000|2025-06-16 14:19:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1750083560000|2025-06-16 14:19:20|||||||||11
1750083580000|2025-06-16 14:19:40|||||||||2
1750083590000|2025-06-16 14:19:50|||||||||2
1750083600000|2025-06-16 14:20:00|||||||||1
1750083610000|2025-06-16 14:20:10|1643.5|1640.5|1645.5|1642.5|1645.5|1642.5|1643.4|1640.4|351
1750083620000|2025-06-16 14:20:20|||||||||4
1750083630000|2025-06-16 14:20:30|||||||||2
1750083640000|2025-06-16 14:20:40|||||||||51
1750083650000|2025-06-16 14:20:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|316
1750083660000|2025-06-16 14:21:00|||||||||4
1750083680000|2025-06-16 14:21:20|||||||||2
1750083690000|2025-06-16 14:21:30|||||||||1
1750083710000|2025-06-16 14:21:50|1645.5|1642.5|1645.6|1642.6|1645.6|1642.6|1645.5|1642.5|103
1750083720000|2025-06-16 14:22:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|9
1750083730000|2025-06-16 14:22:10|||||||||2
1750083740000|2025-06-16 14:22:20|||||||||5
1750083770000|2025-06-16 14:22:50|||||||||5
1750083780000|2025-06-16 14:23:00|||||||||11
1750083790000|2025-06-16 14:23:10|||||||||2
1750083800000|2025-06-16 14:23:20|||||||||4
1750083810000|2025-06-16 14:23:30|||||||||157
1750083830000|2025-06-16 14:23:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|4
1750083840000|2025-06-16 14:24:00|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|12
1750083850000|2025-06-16 14:24:10|||||||||2
1750083860000|2025-06-16 14:24:20|||||||||4
1750083880000|2025-06-16 14:24:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|104
1750083890000|2025-06-16 14:24:50|1646.6|1643.6|1646.5|1643.5|1646.6|1643.6|1646.5|1643.5|235
1750083900000|2025-06-16 14:25:00|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|66
1750083910000|2025-06-16 14:25:10|||||||||3
1750083920000|2025-06-16 14:25:20|||||||||8
1750083940000|2025-06-16 14:25:40|1646.2|1643.2|1645.4|1642.4|1646.2|1643.2|1645.4|1642.4|8
1750083950000|2025-06-16 14:25:50|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|6
1750083960000|2025-06-16 14:26:00|||||||||3
1750083980000|2025-06-16 14:26:20|||||||||4
1750083990000|2025-06-16 14:26:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|5
1750084000000|2025-06-16 14:26:40|||||||||1
1750084010000|2025-06-16 14:26:50|||||||||12
1750084040000|2025-06-16 14:27:20|||||||||3
1750084070000|2025-06-16 14:27:50|1643.5|1640.5|1643.4|1640.4|1643.5|1640.5|1643.4|1640.4|18
1750084080000|2025-06-16 14:28:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|4
1750084090000|2025-06-16 14:28:10|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|4
1750084100000|2025-06-16 14:28:20|||||||||3
1750084110000|2025-06-16 14:28:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1750084120000|2025-06-16 14:28:40|1644.4|1641.4|1644.9|1641.9|1644.9|1641.9|1644.4|1641.4|8
1750084130000|2025-06-16 14:28:50|1644.4|1641.4|1644.4|1641.4|1645.4|1642.4|1644.4|1641.4|7
1750084140000|2025-06-16 14:29:00|1644.5|1641.5|1644.4|1641.4|1644.5|1641.5|1644.4|1641.4|10
1750084150000|2025-06-16 14:29:10|1644.5|1641.5|1644.4|1641.4|1644.5|1641.5|1644.4|1641.4|1
1750084160000|2025-06-16 14:29:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|4
1750084170000|2025-06-16 14:29:30|1644.4|1641.4|1644.5|1641.5|1644.5|1641.5|1644.4|1641.4|2
1750084180000|2025-06-16 14:29:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|0
1750084190000|2025-06-16 14:29:50|||||||||3
1750084200000|2025-06-16 14:30:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|17
1750084210000|2025-06-16 14:30:10|||||||||2
1750084220000|2025-06-16 14:30:20|||||||||2
1750084230000|2025-06-16 14:30:30|||||||||1
1750084240000|2025-06-16 14:30:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1750084250000|2025-06-16 14:30:50|1644.3|1641.3|1644.4|1641.4|1644.4|1641.4|1644.3|1641.3|15
1750084260000|2025-06-16 14:31:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.4|1641.4|1
1750084270000|2025-06-16 14:31:10|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1750084280000|2025-06-16 14:31:20|||||||||5
1750084290000|2025-06-16 14:31:30|1643.5|1640.5|1643.4|1640.4|1643.5|1640.5|1643.4|1640.4|2
1750084300000|2025-06-16 14:31:40|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|4
1750084310000|2025-06-16 14:31:50|1643.5|1640.5|1643.4|1640.4|1643.5|1640.5|1643.4|1640.4|17
1750084330000|2025-06-16 14:32:10|||||||||9
1750084340000|2025-06-16 14:32:20|1643.5|1640.5|1643.4|1640.4|1643.9|1640.9|1643.4|1640.4|7
1750084350000|2025-06-16 14:32:30|||||||||3
1750084360000|2025-06-16 14:32:40|||||||||1
1750084370000|2025-06-16 14:32:50|||||||||12
1750084380000|2025-06-16 14:33:00|||||||||1
1750084390000|2025-06-16 14:33:10|||||||||4
1750084400000|2025-06-16 14:33:20|||||||||16
1750084410000|2025-06-16 14:33:30|1642.4|1639.4|1642.5|1639.5|1642.5|1639.5|1642.4|1639.4|3
1750084420000|2025-06-16 14:33:40|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1
1750084430000|2025-06-16 14:33:50|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.4|1639.4|12
1750084440000|2025-06-16 14:34:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1
1750084460000|2025-06-16 14:34:20|||||||||5
1750084480000|2025-06-16 14:34:40|1642.5|1639.5|1642.4|1639.4|1642.5|1639.5|1642.4|1639.4|13
1750084490000|2025-06-16 14:34:50|1642.5|1639.5|1642.4|1639.4|1642.5|1639.5|1642.4|1639.4|3
1750084500000|2025-06-16 14:35:00|1642.5|1639.5|1642.4|1639.4|1642.5|1639.5|1642.4|1639.4|4
1750084520000|2025-06-16 14:35:20|1642.5|1639.5|1642.4|1639.4|1642.5|1639.5|1642.4|1639.4|2
1750084540000|2025-06-16 14:35:40|||||||||2
1750084550000|2025-06-16 14:35:50|||||||||11
1750084570000|2025-06-16 14:36:10|1641.5|1638.5|1641.4|1638.4|1641.5|1638.5|1641.4|1638.4|4
1750084580000|2025-06-16 14:36:20|1641.5|1638.5|1642.4|1639.4|1642.4|1639.4|1641.5|1638.5|19
1750084600000|2025-06-16 14:36:40|||||||||11
1750084610000|2025-06-16 14:36:50|||||||||3
1750084620000|2025-06-16 14:37:00|||||||||1
1750084640000|2025-06-16 14:37:20|||||||||2
1750084650000|2025-06-16 14:37:30|||||||||2
1750084660000|2025-06-16 14:37:40|||||||||11
1750084670000|2025-06-16 14:37:50|||||||||3
1750084690000|2025-06-16 14:38:10|||||||||2
1750084700000|2025-06-16 14:38:20|||||||||2
1750084710000|2025-06-16 14:38:30|||||||||2
1750084720000|2025-06-16 14:38:40|||||||||12
1750084730000|2025-06-16 14:38:50|||||||||3
1750084740000|2025-06-16 14:39:00|||||||||1
1750084760000|2025-06-16 14:39:20|||||||||3
1750084770000|2025-06-16 14:39:30|||||||||2
1750084790000|2025-06-16 14:39:50|||||||||15
1750084800000|2025-06-16 14:40:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.4|1640.4|36
1750084810000|2025-06-16 14:40:10|||||||||1
1750084820000|2025-06-16 14:40:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|5
1750084850000|2025-06-16 14:40:50|||||||||14
1750084870000|2025-06-16 14:41:10|||||||||6
1750084880000|2025-06-16 14:41:20|||||||||2
1750084890000|2025-06-16 14:41:30|||||||||1
1750084900000|2025-06-16 14:41:40|||||||||2
1750084910000|2025-06-16 14:41:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|6
1750084920000|2025-06-16 14:42:00|1644.4|1641.4|1644.5|1641.5|1644.5|1641.5|1644.4|1641.4|12
1750084930000|2025-06-16 14:42:10|||||||||3
1750084940000|2025-06-16 14:42:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|4
1750084960000|2025-06-16 14:42:40|||||||||1
1750084970000|2025-06-16 14:42:50|||||||||3
1750084990000|2025-06-16 14:43:10|1644.5|1641.5|1644.4|1641.4|1644.5|1641.5|1644.4|1641.4|11
1750085000000|2025-06-16 14:43:20|||||||||3
1750085010000|2025-06-16 14:43:30|||||||||1
1750085020000|2025-06-16 14:43:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1750085030000|2025-06-16 14:43:50|||||||||3
1750085040000|2025-06-16 14:44:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|14
1750085060000|2025-06-16 14:44:20|||||||||3
1750085070000|2025-06-16 14:44:30|1645.4|1642.4|1646.4|1643.4|1646.4|1643.4|1645.4|1642.4|12
1750085080000|2025-06-16 14:44:40|||||||||2
1750085090000|2025-06-16 14:44:50|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|27
1750085100000|2025-06-16 14:45:00|||||||||11
1750085110000|2025-06-16 14:45:10|||||||||1
1750085120000|2025-06-16 14:45:20|||||||||5
1750085130000|2025-06-16 14:45:30|1648.4|1645.4|1647.9|1644.9|1648.4|1645.4|1647.4|1644.4|112
1750085140000|2025-06-16 14:45:40|1648|1645|1648.4|1645.4|1648.4|1645.4|1647.9|1644.9|77
1750085150000|2025-06-16 14:45:50|||||||||27
1750085160000|2025-06-16 14:46:00|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|55
1750085170000|2025-06-16 14:46:10|1650.4|1647.4|1649.4|1646.4|1650.4|1647.4|1649.4|1646.4|48
1750085180000|2025-06-16 14:46:20|1650|1647|1650.4|1647.4|1650.4|1647.4|1650|1647|138
1750085190000|2025-06-16 14:46:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|66
1750085200000|2025-06-16 14:46:40|||||||||4
1750085210000|2025-06-16 14:46:50|||||||||19
1750085220000|2025-06-16 14:47:00|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|38
1750085240000|2025-06-16 14:47:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|15
1750085250000|2025-06-16 14:47:30|||||||||15
1750085280000|2025-06-16 14:48:00|||||||||3
1750085300000|2025-06-16 14:48:20|||||||||20
1750085310000|2025-06-16 14:48:30|||||||||4
1750085320000|2025-06-16 14:48:40|||||||||1
1750085330000|2025-06-16 14:48:50|||||||||1
1750085340000|2025-06-16 14:49:00|||||||||2
1750085360000|2025-06-16 14:49:20|||||||||14
1750085370000|2025-06-16 14:49:30|||||||||4
1750085380000|2025-06-16 14:49:40|||||||||2
1750085400000|2025-06-16 14:50:00|||||||||4
1750085410000|2025-06-16 14:50:10|||||||||4
1750085420000|2025-06-16 14:50:20|||||||||10
1750085430000|2025-06-16 14:50:30|||||||||14
1750085440000|2025-06-16 14:50:40|||||||||1
1750085450000|2025-06-16 14:50:50|||||||||1
1750085460000|2025-06-16 14:51:00|||||||||2
1750085470000|2025-06-16 14:51:10|||||||||1
1750085480000|2025-06-16 14:51:20|||||||||13
1750085490000|2025-06-16 14:51:30|||||||||3
1750085500000|2025-06-16 14:51:40|||||||||1
1750085510000|2025-06-16 14:51:50|||||||||1
1750085520000|2025-06-16 14:52:00|||||||||8
1750085530000|2025-06-16 14:52:10|||||||||31
1750085540000|2025-06-16 14:52:20|1652.4|1649.4|1653.4|1650.4|1653.4|1650.4|1652.4|1649.4|46
1750085550000|2025-06-16 14:52:30|1652.5|1649.5|1653.4|1650.4|1653.4|1650.4|1652.5|1649.5|8
1750085560000|2025-06-16 14:52:40|||||||||5
1750085570000|2025-06-16 14:52:50|1653|1650|1653|1650|1653|1650|1653|1650|3
1750085580000|2025-06-16 14:53:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|21
1750085590000|2025-06-16 14:53:10|||||||||11
1750085600000|2025-06-16 14:53:20|||||||||2
1750085610000|2025-06-16 14:53:30|||||||||111
1750085630000|2025-06-16 14:53:50|||||||||3
1750085640000|2025-06-16 14:54:00|||||||||2
1750085650000|2025-06-16 14:54:10|||||||||206
1750085660000|2025-06-16 14:54:20|||||||||2
1750085670000|2025-06-16 14:54:30|||||||||3
1750085680000|2025-06-16 14:54:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|8
1750085690000|2025-06-16 14:54:50|||||||||9
1750085700000|2025-06-16 14:55:00|||||||||3
1750085710000|2025-06-16 14:55:10|||||||||1
1750085720000|2025-06-16 14:55:20|1654|1651|1654.4|1651.4|1654.4|1651.4|1654|1651|35
1750085730000|2025-06-16 14:55:30|||||||||32
1750085740000|2025-06-16 14:55:40|||||||||26
1750085750000|2025-06-16 14:55:50|||||||||1
1750085760000|2025-06-16 14:56:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|10
1750085770000|2025-06-16 14:56:10|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|7
1750085780000|2025-06-16 14:56:20|1656|1653|1656|1653|1656|1653|1656|1653|16
1750085790000|2025-06-16 14:56:30|1656.4|1653.4|1655.4|1652.4|1656.4|1653.4|1655.4|1652.4|59
1750085800000|2025-06-16 14:56:40|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.4|1652.4|7
1750085810000|2025-06-16 14:56:50|1655.4|1652.4|1655.5|1652.5|1655.5|1652.5|1655.4|1652.4|2
1750085820000|2025-06-16 14:57:00|||||||||2
1750085830000|2025-06-16 14:57:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1750085840000|2025-06-16 14:57:20|||||||||1
1750085850000|2025-06-16 14:57:30|||||||||2
1750085860000|2025-06-16 14:57:40|||||||||14
1750085870000|2025-06-16 14:57:50|||||||||3
1750085880000|2025-06-16 14:58:00|||||||||2
1750085890000|2025-06-16 14:58:10|||||||||10
1750085910000|2025-06-16 14:58:30|||||||||4
1750085920000|2025-06-16 14:58:40|||||||||68
1750085940000|2025-06-16 14:59:00|||||||||2
1750085950000|2025-06-16 14:59:10|1656.2|1653.2|1656.4|1653.4|1656.4|1653.4|1655.4|1652.4|32
1750085960000|2025-06-16 14:59:20|||||||||22
1750085970000|2025-06-16 14:59:30|||||||||6
1750085980000|2025-06-16 14:59:40|||||||||3
1750085990000|2025-06-16 14:59:50|||||||||18
1750086000000|2025-06-16 15:00:00|1655.4|1652.4|1656.4|1653.4|1656.4|1653.4|1655.4|1652.4|17
1750086010000|2025-06-16 15:00:10|1657.4|1654.4|1659.4|1656.4|1659.4|1656.4|1657.4|1654.4|275
1750086020000|2025-06-16 15:00:20|1658.5|1655.5|1659.4|1656.4|1659.4|1656.4|1658.4|1655.4|4
1750086030000|2025-06-16 15:00:30|1659.6|1656.6|1659.4|1656.4|1659.6|1656.6|1659.4|1656.4|26
1750086040000|2025-06-16 15:00:40|1658.9|1655.9|1658.9|1655.9|1659|1656|1658.9|1655.9|55
1750086050000|2025-06-16 15:00:50|1659|1656|1659.4|1656.4|1659.4|1656.4|1658.4|1655.4|13
1750086060000|2025-06-16 15:01:00|1658.4|1655.4|1657.4|1654.4|1658.4|1655.4|1657.4|1654.4|55
1750086070000|2025-06-16 15:01:10|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|17
1750086080000|2025-06-16 15:01:20|1658|1655|1658|1655|1658|1655|1658|1655|0
1750086090000|2025-06-16 15:01:30|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|2
1750086100000|2025-06-16 15:01:40|||||||||8
1750086110000|2025-06-16 15:01:50|||||||||2
1750086120000|2025-06-16 15:02:00|||||||||5
1750086130000|2025-06-16 15:02:10|||||||||1
1750086140000|2025-06-16 15:02:20|||||||||1
1750086150000|2025-06-16 15:02:30|||||||||53
1750086160000|2025-06-16 15:02:40|1658.2|1655.2|1657.4|1654.4|1658.2|1655.2|1657.4|1654.4|17
1750086170000|2025-06-16 15:02:50|||||||||13
1750086180000|2025-06-16 15:03:00|||||||||2
1750086190000|2025-06-16 15:03:10|||||||||2
1750086200000|2025-06-16 15:03:20|||||||||10
1750086210000|2025-06-16 15:03:30|||||||||4
1750086220000|2025-06-16 15:03:40|||||||||2
1750086230000|2025-06-16 15:03:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|14
1750086240000|2025-06-16 15:04:00|||||||||13
1750086260000|2025-06-16 15:04:20|||||||||1
1750086270000|2025-06-16 15:04:30|||||||||4
1750086280000|2025-06-16 15:04:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|79
1750086300000|2025-06-16 15:05:00|||||||||33
1750086310000|2025-06-16 15:05:10|||||||||9
1750086330000|2025-06-16 15:05:30|||||||||46
1750086340000|2025-06-16 15:05:40|||||||||3
1750086350000|2025-06-16 15:05:50|||||||||7
1750086360000|2025-06-16 15:06:00|1660.9|1657.9|1661.4|1658.4|1661.4|1658.4|1660.9|1657.9|13
1750086370000|2025-06-16 15:06:10|||||||||157
1750086380000|2025-06-16 15:06:20|||||||||10
1750086390000|2025-06-16 15:06:30|||||||||11
1750086400000|2025-06-16 15:06:40|||||||||8
1750086410000|2025-06-16 15:06:50|||||||||1
1750086420000|2025-06-16 15:07:00|1661.6|1658.6|1662.4|1659.4|1662.4|1659.4|1661.6|1658.6|25
1750086430000|2025-06-16 15:07:10|1662.2|1659.2|1661.4|1658.4|1662.2|1659.2|1661.4|1658.4|9
1750086440000|2025-06-16 15:07:20|1661.9|1658.9|1662.4|1659.4|1662.4|1659.4|1661.9|1658.9|8
1750086450000|2025-06-16 15:07:30|||||||||4
1750086460000|2025-06-16 15:07:40|1661.4|1658.4|1661.5|1658.5|1661.5|1658.5|1661.4|1658.4|7
1750086470000|2025-06-16 15:07:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|5
1750086480000|2025-06-16 15:08:00|||||||||25
1750086490000|2025-06-16 15:08:10|||||||||4
1750086510000|2025-06-16 15:08:30|||||||||2
1750086520000|2025-06-16 15:08:40|||||||||1
1750086530000|2025-06-16 15:08:50|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|13
1750086540000|2025-06-16 15:09:00|||||||||1
1750086550000|2025-06-16 15:09:10|1662.5|1659.5|1662.4|1659.4|1662.5|1659.5|1662.4|1659.4|1125
1750086560000|2025-06-16 15:09:20|1662.5|1659.5|1662.4|1659.4|1662.5|1659.5|1662.4|1659.4|13
1750086570000|2025-06-16 15:09:30|||||||||4
1750086590000|2025-06-16 15:09:50|1662.6|1659.6|1662.5|1659.5|1662.6|1659.6|1662.4|1659.4|7
1750086600000|2025-06-16 15:10:00|1662.4|1659.4|1662.4|1659.4|1662.5|1659.5|1662.4|1659.4|18
1750086610000|2025-06-16 15:10:10|1662|1659|1662|1659|1662|1659|1662|1659|20
1750086620000|2025-06-16 15:10:20|||||||||1
1750086630000|2025-06-16 15:10:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|3
1750086640000|2025-06-16 15:10:40|||||||||1
1750086650000|2025-06-16 15:10:50|1662.5|1659.5|1662.4|1659.4|1662.5|1659.5|1662.4|1659.4|2
1750086660000|2025-06-16 15:11:00|||||||||3
1750086670000|2025-06-16 15:11:10|||||||||11
1750086680000|2025-06-16 15:11:20|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.4|1659.4|1
1750086690000|2025-06-16 15:11:30|1662.4|1659.4|1662.6|1659.6|1662.6|1659.6|1662.4|1659.4|3
1750086710000|2025-06-16 15:11:50|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|2
1750086720000|2025-06-16 15:12:00|1663.2|1660.2|1662.4|1659.4|1663.2|1660.2|1662.4|1659.4|19
1750086730000|2025-06-16 15:12:10|1661.6|1658.6|1661.4|1658.4|1661.6|1658.6|1661.4|1658.4|18
1750086750000|2025-06-16 15:12:30|1661.6|1658.6|1662.4|1659.4|1662.4|1659.4|1661.6|1658.6|5
1750086760000|2025-06-16 15:12:40|||||||||1
1750086770000|2025-06-16 15:12:50|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|2
1750086780000|2025-06-16 15:13:00|||||||||5
1750086790000|2025-06-16 15:13:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.4|1658.4|9
1750086800000|2025-06-16 15:13:20|1662|1659|1662.6|1659.6|1662.6|1659.6|1662|1659|421
1750086810000|2025-06-16 15:13:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|53
1750086820000|2025-06-16 15:13:40|||||||||1
1750086830000|2025-06-16 15:13:50|1663.7|1660.7|1663.6|1660.6|1663.7|1660.7|1663.6|1660.6|21
1750086840000|2025-06-16 15:14:00|1663.7|1660.7|1663.6|1660.6|1663.7|1660.7|1663.6|1660.6|6
1750086850000|2025-06-16 15:14:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1
1750086860000|2025-06-16 15:14:20|||||||||11
1750086870000|2025-06-16 15:14:30|||||||||3
1750086890000|2025-06-16 15:14:50|||||||||2
1750086900000|2025-06-16 15:15:00|1663.6|1660.6|1662.6|1659.6|1663.6|1660.6|1662.6|1659.6|32
1750086910000|2025-06-16 15:15:10|||||||||2
1750086920000|2025-06-16 15:15:20|1663.6|1660.6|1662.6|1659.6|1663.6|1660.6|1662.6|1659.6|46
1750086930000|2025-06-16 15:15:30|||||||||10
1750086940000|2025-06-16 15:15:40|||||||||8
1750086950000|2025-06-16 15:15:50|||||||||6
1750086960000|2025-06-16 15:16:00|||||||||14
1750086970000|2025-06-16 15:16:10|||||||||6
1750086980000|2025-06-16 15:16:20|||||||||12
1750086990000|2025-06-16 15:16:30|||||||||4
1750087000000|2025-06-16 15:16:40|||||||||3
1750087010000|2025-06-16 15:16:50|||||||||2
1750087020000|2025-06-16 15:17:00|1661.6|1658.6|1662.6|1659.6|1662.6|1659.6|1661.6|1658.6|9
1750087030000|2025-06-16 15:17:10|||||||||1
1750087040000|2025-06-16 15:17:20|||||||||10
1750087050000|2025-06-16 15:17:30|||||||||3
1750087070000|2025-06-16 15:17:50|||||||||2
1750087080000|2025-06-16 15:18:00|||||||||2
1750087090000|2025-06-16 15:18:10|||||||||4
1750087100000|2025-06-16 15:18:20|||||||||11
1750087110000|2025-06-16 15:18:30|||||||||2
1750087120000|2025-06-16 15:18:40|||||||||2
1750087130000|2025-06-16 15:18:50|||||||||3
1750087140000|2025-06-16 15:19:00|||||||||2
1750087150000|2025-06-16 15:19:10|||||||||11
1750087160000|2025-06-16 15:19:20|||||||||1
1750087170000|2025-06-16 15:19:30|||||||||3
1750087180000|2025-06-16 15:19:40|||||||||1
1750087200000|2025-06-16 15:20:00|||||||||97
1750087210000|2025-06-16 15:20:10|||||||||10
1750087220000|2025-06-16 15:20:20|||||||||12
1750087230000|2025-06-16 15:20:30|||||||||2
1750087250000|2025-06-16 15:20:50|1663.7|1660.7|1663.6|1660.6|1663.7|1660.7|1663.6|1660.6|61
1750087260000|2025-06-16 15:21:00|1663.7|1660.7|1663.6|1660.6|1663.7|1660.7|1663.6|1660.6|12
1750087270000|2025-06-16 15:21:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|11
1750087280000|2025-06-16 15:21:20|1662.7|1659.7|1663.7|1660.7|1663.7|1660.7|1662.7|1659.7|2
1750087290000|2025-06-16 15:21:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|6
1750087300000|2025-06-16 15:21:40|||||||||13
1750087310000|2025-06-16 15:21:50|1667.6|1664.6|1666.6|1663.6|1667.6|1664.6|1666.6|1663.6|109
1750087320000|2025-06-16 15:22:00|1666.7|1663.7|1666.6|1663.6|1666.7|1663.7|1666.6|1663.6|6
1750087330000|2025-06-16 15:22:10|||||||||23
1750087340000|2025-06-16 15:22:20|||||||||11
1750087350000|2025-06-16 15:22:30|||||||||2
1750087360000|2025-06-16 15:22:40|||||||||2
1750087370000|2025-06-16 15:22:50|||||||||2
1750087380000|2025-06-16 15:23:00|||||||||3
1750087390000|2025-06-16 15:23:10|||||||||11
1750087410000|2025-06-16 15:23:30|||||||||2
1750087420000|2025-06-16 15:23:40|||||||||1
1750087430000|2025-06-16 15:23:50|||||||||28
1750087440000|2025-06-16 15:24:00|||||||||8
1750087460000|2025-06-16 15:24:20|||||||||15
1750087470000|2025-06-16 15:24:30|1666.1|1663.1|1666.6|1663.6|1666.6|1663.6|1666.1|1663.1|4
1750087480000|2025-06-16 15:24:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|885
1750087490000|2025-06-16 15:24:50|||||||||4
1750087500000|2025-06-16 15:25:00|1667.8|1664.8|1667.8|1664.8|1667.9|1664.9|1667.8|1664.8|136
1750087510000|2025-06-16 15:25:10|1667.7|1664.7|1667.9|1664.9|1667.9|1664.9|1667.7|1664.7|3
1750087520000|2025-06-16 15:25:20|||||||||22
1750087530000|2025-06-16 15:25:30|1668.8|1665.8|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|4
1750087540000|2025-06-16 15:25:40|1669.7|1666.7|1669.9|1666.9|1669.9|1666.9|1669.7|1666.7|64
1750087550000|2025-06-16 15:25:50|||||||||13
1750087560000|2025-06-16 15:26:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|6
1750087570000|2025-06-16 15:26:10|1671.1|1668.1|1671.9|1668.9|1671.9|1668.9|1671.1|1668.1|152
1750087580000|2025-06-16 15:26:20|||||||||18
1750087590000|2025-06-16 15:26:30|||||||||37
1750087600000|2025-06-16 15:26:40|1672.1|1669.1|1672.9|1669.9|1672.9|1669.9|1671.9|1668.9|94
1750087610000|2025-06-16 15:26:50|1671.9|1668.9|1672.9|1669.9|1673.7|1670.7|1671.9|1668.9|137
1750087620000|2025-06-16 15:27:00|1671.9|1668.9|1671.7|1668.7|1672.7|1669.7|1671.7|1668.7|60
1750087630000|2025-06-16 15:27:10|||||||||3
1750087640000|2025-06-16 15:27:20|||||||||1
1750087650000|2025-06-16 15:27:30|||||||||16
1750087660000|2025-06-16 15:27:40|||||||||83
1750087670000|2025-06-16 15:27:50|||||||||1
1750087680000|2025-06-16 15:28:00|||||||||3
1750087690000|2025-06-16 15:28:10|||||||||2
1750087710000|2025-06-16 15:28:30|||||||||15
1750087720000|2025-06-16 15:28:40|1670.8|1667.8|1670.9|1667.9|1671.3|1668.3|1670.8|1667.8|19
1750087730000|2025-06-16 15:28:50|1670.8|1667.8|1670.7|1667.7|1671.3|1668.3|1670.7|1667.7|2
1750087740000|2025-06-16 15:29:00|||||||||23
1750087760000|2025-06-16 15:29:20|||||||||1
1750087770000|2025-06-16 15:29:30|1670.8|1667.8|1670.7|1667.7|1670.9|1667.9|1670.7|1667.7|32
1750087790000|2025-06-16 15:29:50|||||||||20
1750087800000|2025-06-16 15:30:00|1669.9|1666.9|1669.7|1666.7|1669.9|1666.9|1669.7|1666.7|29
1750087810000|2025-06-16 15:30:10|1668.8|1665.8|1668.8|1665.8|1668.9|1665.9|1668.7|1665.7|36
1750087820000|2025-06-16 15:30:20|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1667.8|1664.8|13
1750087830000|2025-06-16 15:30:30|||||||||2
1750087840000|2025-06-16 15:30:40|||||||||2
1750087850000|2025-06-16 15:30:50|||||||||2
1750087860000|2025-06-16 15:31:00|||||||||3
1750087870000|2025-06-16 15:31:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|2
1750087880000|2025-06-16 15:31:20|1669.9|1666.9|1670.3|1667.3|1670.3|1667.3|1669.9|1666.9|8
1750087890000|2025-06-16 15:31:30|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|4
1750087900000|2025-06-16 15:31:40|||||||||20
1750087920000|2025-06-16 15:32:00|||||||||3
1750087940000|2025-06-16 15:32:20|||||||||1
1750087950000|2025-06-16 15:32:30|||||||||4
1750087960000|2025-06-16 15:32:40|||||||||1
1750087970000|2025-06-16 15:32:50|||||||||32
1750087980000|2025-06-16 15:33:00|||||||||2
1750087990000|2025-06-16 15:33:10|||||||||1
1750088010000|2025-06-16 15:33:30|||||||||9
1750088020000|2025-06-16 15:33:40|1670.8|1667.8|1670.9|1667.9|1670.9|1667.9|1670.7|1667.7|9
1750088030000|2025-06-16 15:33:50|1670.7|1667.7|1670.7|1667.7|1671.7|1668.7|1670.7|1667.7|12
1750088040000|2025-06-16 15:34:00|||||||||2
1750088050000|2025-06-16 15:34:10|1670.8|1667.8|1670.3|1667.3|1670.8|1667.8|1669.9|1666.9|1
1750088060000|2025-06-16 15:34:20|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1
1750088070000|2025-06-16 15:34:30|||||||||3
1750088080000|2025-06-16 15:34:40|||||||||1
1750088090000|2025-06-16 15:34:50|||||||||1
1750088100000|2025-06-16 15:35:00|||||||||2
1750088110000|2025-06-16 15:35:10|||||||||2
1750088130000|2025-06-16 15:35:30|||||||||4
1750088150000|2025-06-16 15:35:50|||||||||4
1750088160000|2025-06-16 15:36:00|||||||||4
1750088170000|2025-06-16 15:36:10|1670.8|1667.8|1670.9|1667.9|1670.9|1667.9|1670.8|1667.8|13
1750088180000|2025-06-16 15:36:20|||||||||5
1750088190000|2025-06-16 15:36:30|||||||||3
1750088200000|2025-06-16 15:36:40|1671.7|1668.7|1670.7|1667.7|1671.7|1668.7|1670.7|1667.7|16
1750088220000|2025-06-16 15:37:00|||||||||6
1750088240000|2025-06-16 15:37:20|||||||||3
1750088250000|2025-06-16 15:37:30|||||||||3
1750088260000|2025-06-16 15:37:40|1669.9|1666.9|1669.7|1666.7|1669.9|1666.9|1669.7|1666.7|15
1750088270000|2025-06-16 15:37:50|||||||||11
1750088280000|2025-06-16 15:38:00|||||||||1
1750088290000|2025-06-16 15:38:10|||||||||4
1750088300000|2025-06-16 15:38:20|||||||||3
1750088310000|2025-06-16 15:38:30|||||||||3
1750088320000|2025-06-16 15:38:40|||||||||4
1750088330000|2025-06-16 15:38:50|||||||||4
1750088340000|2025-06-16 15:39:00|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|17
1750088350000|2025-06-16 15:39:10|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|5
1750088360000|2025-06-16 15:39:20|||||||||11
1750088370000|2025-06-16 15:39:30|||||||||3
1750088380000|2025-06-16 15:39:40|1669.7|1666.7|1669.3|1666.3|1669.7|1666.7|1669.3|1666.3|85
1750088390000|2025-06-16 15:39:50|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1750088400000|2025-06-16 15:40:00|||||||||1
1750088410000|2025-06-16 15:40:10|1670.2|1667.2|1670.3|1667.3|1670.3|1667.3|1670.2|1667.2|43
1750088420000|2025-06-16 15:40:20|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|4
1750088440000|2025-06-16 15:40:40|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|26
1750088450000|2025-06-16 15:40:50|||||||||1
1750088460000|2025-06-16 15:41:00|||||||||1
1750088470000|2025-06-16 15:41:10|1670.6|1667.6|1670.1|1667.1|1670.6|1667.6|1670.1|1667.1|222
1750088480000|2025-06-16 15:41:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.1|1667.1|1
1750088490000|2025-06-16 15:41:30|1670.1|1667.1|1670.2|1667.2|1670.2|1667.2|1670.1|1667.1|3
1750088500000|2025-06-16 15:41:40|1670.1|1667.1|1670.6|1667.6|1670.6|1667.6|1670.1|1667.1|7
1750088510000|2025-06-16 15:41:50|||||||||4
1750088520000|2025-06-16 15:42:00|||||||||1
1750088530000|2025-06-16 15:42:10|||||||||2
1750088550000|2025-06-16 15:42:30|||||||||4
1750088560000|2025-06-16 15:42:40|||||||||2
1750088570000|2025-06-16 15:42:50|||||||||1
1750088580000|2025-06-16 15:43:00|||||||||4
1750088590000|2025-06-16 15:43:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|16
1750088600000|2025-06-16 15:43:20|||||||||3
1750088610000|2025-06-16 15:43:30|1671.7|1668.7|1671.6|1668.6|1671.7|1668.7|1671.6|1668.6|17
1750088620000|2025-06-16 15:43:40|||||||||6
1750088640000|2025-06-16 15:44:00|||||||||2
1750088650000|2025-06-16 15:44:10|||||||||4
1750088660000|2025-06-16 15:44:20|||||||||2
1750088670000|2025-06-16 15:44:30|||||||||1
1750088680000|2025-06-16 15:44:40|||||||||2
1750088690000|2025-06-16 15:44:50|||||||||3
1750088700000|2025-06-16 15:45:00|1671.4|1668.4|1670.6|1667.6|1671.4|1668.4|1670.6|1667.6|46
1750088710000|2025-06-16 15:45:10|||||||||3
1750088720000|2025-06-16 15:45:20|||||||||9
1750088730000|2025-06-16 15:45:30|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|5
1750088740000|2025-06-16 15:45:40|||||||||5
1750088760000|2025-06-16 15:46:00|||||||||2
1750088770000|2025-06-16 15:46:10|||||||||5
1750088780000|2025-06-16 15:46:20|||||||||1
1750088800000|2025-06-16 15:46:40|||||||||4
1750088810000|2025-06-16 15:46:50|||||||||1
1750088820000|2025-06-16 15:47:00|||||||||2
1750088830000|2025-06-16 15:47:10|||||||||3
1750088840000|2025-06-16 15:47:20|1671.7|1668.7|1671.6|1668.6|1671.7|1668.7|1671.6|1668.6|6
1750088850000|2025-06-16 15:47:30|||||||||3
1750088860000|2025-06-16 15:47:40|||||||||2
1750088870000|2025-06-16 15:47:50|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|3
1750088880000|2025-06-16 15:48:00|||||||||3
1750088890000|2025-06-16 15:48:10|1671.7|1668.7|1671.6|1668.6|1671.7|1668.7|1671.6|1668.6|20
1750088910000|2025-06-16 15:48:30|||||||||1
1750088920000|2025-06-16 15:48:40|1672.6|1669.6|1671.6|1668.6|1672.6|1669.6|1671.6|1668.6|21
1750088940000|2025-06-16 15:49:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|37
1750088950000|2025-06-16 15:49:10|1670.7|1667.7|1671.7|1668.7|1671.7|1668.7|1670.7|1667.7|31
1750088960000|2025-06-16 15:49:20|||||||||1
1750088970000|2025-06-16 15:49:30|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1750088980000|2025-06-16 15:49:40|||||||||2
1750088990000|2025-06-16 15:49:50|||||||||4
1750089000000|2025-06-16 15:50:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|18
1750089010000|2025-06-16 15:50:10|||||||||17
1750089020000|2025-06-16 15:50:20|||||||||1
1750089030000|2025-06-16 15:50:30|||||||||2
1750089040000|2025-06-16 15:50:40|||||||||7
1750089060000|2025-06-16 15:51:00|1671.2|1668.2|1670.1|1667.1|1671.2|1668.2|1669.7|1666.7|21
1750089070000|2025-06-16 15:51:10|||||||||3
1750089080000|2025-06-16 15:51:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|8
1750089090000|2025-06-16 15:51:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1
1750089100000|2025-06-16 15:51:40|1669.7|1666.7|1669.6|1666.6|1669.7|1666.7|1669.1|1666.1|17
1750089110000|2025-06-16 15:51:50|||||||||2
1750089130000|2025-06-16 15:52:10|||||||||5
1750089140000|2025-06-16 15:52:20|||||||||8
1750089150000|2025-06-16 15:52:30|1668.7|1665.7|1668.6|1665.6|1668.7|1665.7|1668.6|1665.6|38
1750089160000|2025-06-16 15:52:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|6
1750089170000|2025-06-16 15:52:50|1667.7|1664.7|1667.6|1664.6|1667.7|1664.7|1667.6|1664.6|10
1750089180000|2025-06-16 15:53:00|||||||||2
1750089190000|2025-06-16 15:53:10|||||||||4
1750089210000|2025-06-16 15:53:30|||||||||3
1750089220000|2025-06-16 15:53:40|||||||||2
1750089230000|2025-06-16 15:53:50|||||||||5
1750089240000|2025-06-16 15:54:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|71
1750089250000|2025-06-16 15:54:10|1667.6|1664.6|1666.6|1663.6|1667.6|1664.6|1666.6|1663.6|30
1750089260000|2025-06-16 15:54:20|||||||||1
1750089270000|2025-06-16 15:54:30|||||||||21
1750089280000|2025-06-16 15:54:40|||||||||28
1750089290000|2025-06-16 15:54:50|1666.7|1663.7|1666.4|1663.4|1666.7|1663.7|1666.4|1663.4|83
1750089300000|2025-06-16 15:55:00|||||||||22
1750089310000|2025-06-16 15:55:10|||||||||10
1750089320000|2025-06-16 15:55:20|||||||||2
1750089330000|2025-06-16 15:55:30|||||||||21
1750089340000|2025-06-16 15:55:40|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|9
1750089350000|2025-06-16 15:55:50|1665.7|1662.7|1666.6|1663.6|1666.6|1663.6|1665.7|1662.7|7
1750089360000|2025-06-16 15:56:00|1667.5|1664.5|1667.4|1664.4|1667.5|1664.5|1667.4|1664.4|10
1750089370000|2025-06-16 15:56:10|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|10
1750089380000|2025-06-16 15:56:20|||||||||3
1750089390000|2025-06-16 15:56:30|1668.4|1665.4|1667.6|1664.6|1668.4|1665.4|1667.6|1664.6|16
1750089400000|2025-06-16 15:56:40|||||||||4
1750089410000|2025-06-16 15:56:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|19
1750089420000|2025-06-16 15:57:00|||||||||1
1750089430000|2025-06-16 15:57:10|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|7
1750089440000|2025-06-16 15:57:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|8
1750089450000|2025-06-16 15:57:30|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|11
1750089460000|2025-06-16 15:57:40|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|4
1750089470000|2025-06-16 15:57:50|||||||||8
1750089480000|2025-06-16 15:58:00|1668|1665|1668.4|1665.4|1668.4|1665.4|1668|1665|11
1750089490000|2025-06-16 15:58:10|||||||||2
1750089500000|2025-06-16 15:58:20|||||||||13
1750089510000|2025-06-16 15:58:30|||||||||4
1750089520000|2025-06-16 15:58:40|||||||||4
1750089530000|2025-06-16 15:58:50|||||||||8
1750089540000|2025-06-16 15:59:00|||||||||2
1750089550000|2025-06-16 15:59:10|||||||||3
1750089560000|2025-06-16 15:59:20|1667.6|1664.6|1667.4|1664.4|1667.6|1664.6|1667.4|1664.4|11
1750089570000|2025-06-16 15:59:30|||||||||2
1750089580000|2025-06-16 15:59:40|||||||||13
1750089590000|2025-06-16 15:59:50|||||||||104
1750089600000|2025-06-16 16:00:00|||||||||13
1750089610000|2025-06-16 16:00:10|||||||||5
1750089630000|2025-06-16 16:00:30|||||||||20
1750089640000|2025-06-16 16:00:40|||||||||9
1750089650000|2025-06-16 16:00:50|||||||||18
1750089660000|2025-06-16 16:01:00|||||||||4
1750089670000|2025-06-16 16:01:10|1667.6|1664.6|1668.4|1665.4|1668.4|1665.4|1667.6|1664.6|13
1750089680000|2025-06-16 16:01:20|||||||||5
1750089690000|2025-06-16 16:01:30|||||||||1
1750089700000|2025-06-16 16:01:40|||||||||2
1750089710000|2025-06-16 16:01:50|||||||||9
1750089730000|2025-06-16 16:02:10|||||||||6
1750089740000|2025-06-16 16:02:20|||||||||7
1750089750000|2025-06-16 16:02:30|||||||||2
1750089760000|2025-06-16 16:02:40|||||||||9
1750089770000|2025-06-16 16:02:50|||||||||9
1750089780000|2025-06-16 16:03:00|||||||||1
1750089790000|2025-06-16 16:03:10|||||||||4
1750089800000|2025-06-16 16:03:20|||||||||4
1750089810000|2025-06-16 16:03:30|||||||||11
1750089820000|2025-06-16 16:03:40|||||||||2
1750089830000|2025-06-16 16:03:50|||||||||9
1750089840000|2025-06-16 16:04:00|||||||||1
1750089850000|2025-06-16 16:04:10|||||||||2
1750089860000|2025-06-16 16:04:20|||||||||10
1750089880000|2025-06-16 16:04:40|||||||||23
1750089890000|2025-06-16 16:04:50|||||||||4
1750089910000|2025-06-16 16:05:10|||||||||3
1750089920000|2025-06-16 16:05:20|||||||||9
1750089930000|2025-06-16 16:05:30|||||||||12
1750089940000|2025-06-16 16:05:40|1668.2|1665.2|1667.4|1664.4|1668.2|1665.2|1667.4|1664.4|18
1750089960000|2025-06-16 16:06:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|21
1750089970000|2025-06-16 16:06:10|1670.6|1667.6|1670.4|1667.4|1670.6|1667.6|1670.4|1667.4|85
1750089980000|2025-06-16 16:06:20|||||||||6
1750089990000|2025-06-16 16:06:30|||||||||3
1750090000000|2025-06-16 16:06:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|14
1750090010000|2025-06-16 16:06:50|1670.5|1667.5|1670.4|1667.4|1670.5|1667.5|1670.4|1667.4|19
1750090020000|2025-06-16 16:07:00|||||||||2
1750090030000|2025-06-16 16:07:10|1669.5|1666.5|1669.4|1666.4|1669.8|1666.8|1669.4|1666.4|3
1750090040000|2025-06-16 16:07:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|14
1750090050000|2025-06-16 16:07:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1
1750090060000|2025-06-16 16:07:40|||||||||6
1750090070000|2025-06-16 16:07:50|||||||||3
1750090080000|2025-06-16 16:08:00|1669.5|1666.5|1668.6|1665.6|1669.5|1666.5|1668.6|1665.6|21
1750090090000|2025-06-16 16:08:10|1668.5|1665.5|1668.5|1665.5|1668.6|1665.6|1668.5|1665.5|5
1750090100000|2025-06-16 16:08:20|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|3
1750090110000|2025-06-16 16:08:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|2
1750090120000|2025-06-16 16:08:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|44
1750090130000|2025-06-16 16:08:50|||||||||1
1750090140000|2025-06-16 16:09:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|16
1750090150000|2025-06-16 16:09:10|||||||||3
1750090160000|2025-06-16 16:09:20|||||||||20
1750090170000|2025-06-16 16:09:30|1669.6|1666.6|1670.4|1667.4|1670.4|1667.4|1669.6|1666.6|15
1750090180000|2025-06-16 16:09:40|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|29
1750090190000|2025-06-16 16:09:50|||||||||8
1750090200000|2025-06-16 16:10:00|||||||||16
1750090210000|2025-06-16 16:10:10|1669.2|1666.2|1668.4|1665.4|1669.2|1666.2|1668.4|1665.4|10
1750090220000|2025-06-16 16:10:20|1668.6|1665.6|1669.4|1666.4|1669.4|1666.4|1668.6|1665.6|13
1750090230000|2025-06-16 16:10:30|||||||||1
1750090240000|2025-06-16 16:10:40|||||||||6
1750090250000|2025-06-16 16:10:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|38
1750090260000|2025-06-16 16:11:00|1668.9|1665.9|1669.4|1666.4|1669.4|1666.4|1668.9|1665.9|4
1750090270000|2025-06-16 16:11:10|||||||||2
1750090280000|2025-06-16 16:11:20|||||||||3
1750090300000|2025-06-16 16:11:40|||||||||7
1750090310000|2025-06-16 16:11:50|||||||||8
1750090320000|2025-06-16 16:12:00|||||||||1
1750090330000|2025-06-16 16:12:10|||||||||20
1750090340000|2025-06-16 16:12:20|||||||||8
1750090350000|2025-06-16 16:12:30|||||||||6
1750090360000|2025-06-16 16:12:40|||||||||20
1750090370000|2025-06-16 16:12:50|||||||||1
1750090390000|2025-06-16 16:13:10|||||||||2
1750090400000|2025-06-16 16:13:20|1669|1666|1669|1666|1669|1666|1669|1666|12
1750090410000|2025-06-16 16:13:30|1668.5|1665.5|1669.4|1666.4|1669.4|1666.4|1668.5|1665.5|5
1750090420000|2025-06-16 16:13:40|||||||||6
1750090430000|2025-06-16 16:13:50|||||||||5
1750090440000|2025-06-16 16:14:00|||||||||2
1750090450000|2025-06-16 16:14:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|43
1750090460000|2025-06-16 16:14:20|1670.6|1667.6|1670.5|1667.5|1670.6|1667.6|1670.5|1667.5|5
1750090470000|2025-06-16 16:14:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|6
1750090480000|2025-06-16 16:14:40|1671|1668|1671.4|1668.4|1671.4|1668.4|1671|1668|68
1750090490000|2025-06-16 16:14:50|||||||||17
1750090500000|2025-06-16 16:15:00|1670.9|1667.9|1670.4|1667.4|1671|1668|1670.4|1667.4|11
1750090510000|2025-06-16 16:15:10|1670.5|1667.5|1670.6|1667.6|1670.6|1667.6|1670.5|1667.5|2
1750090520000|2025-06-16 16:15:20|||||||||9
1750090530000|2025-06-16 16:15:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|5
1750090540000|2025-06-16 16:15:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.5|1667.5|8
1750090550000|2025-06-16 16:15:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|6
1750090560000|2025-06-16 16:16:00|||||||||4
1750090570000|2025-06-16 16:16:10|||||||||5
1750090580000|2025-06-16 16:16:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|7
1750090590000|2025-06-16 16:16:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1750090600000|2025-06-16 16:16:40|1670.5|1667.5|1670.6|1667.6|1670.6|1667.6|1670.5|1667.5|14
1750090610000|2025-06-16 16:16:50|||||||||1
1750090620000|2025-06-16 16:17:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|5
1750090630000|2025-06-16 16:17:10|1670.6|1667.6|1670.5|1667.5|1670.6|1667.6|1670.5|1667.5|1
1750090640000|2025-06-16 16:17:20|1670.4|1667.4|1669.6|1666.6|1670.4|1667.4|1669.6|1666.6|4
1750090650000|2025-06-16 16:17:30|1670.4|1667.4|1670.5|1667.5|1670.5|1667.5|1670.4|1667.4|11
1750090670000|2025-06-16 16:17:50|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1750090680000|2025-06-16 16:18:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|6
1750090700000|2025-06-16 16:18:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|24
1750090710000|2025-06-16 16:18:30|||||||||11
1750090720000|2025-06-16 16:18:40|1672|1669|1671.5|1668.5|1672|1669|1671.5|1668.5|10
1750090730000|2025-06-16 16:18:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1750090740000|2025-06-16 16:19:00|1672.4|1669.4|1671.4|1668.4|1672.4|1669.4|1671.4|1668.4|24
1750090750000|2025-06-16 16:19:10|||||||||3
1750090760000|2025-06-16 16:19:20|||||||||2
1750090770000|2025-06-16 16:19:30|||||||||2
1750090790000|2025-06-16 16:19:50|1670.5|1667.5|1670.4|1667.4|1670.5|1667.5|1670.4|1667.4|9
1750090800000|2025-06-16 16:20:00|||||||||2
1750090820000|2025-06-16 16:20:20|||||||||2
1750090830000|2025-06-16 16:20:30|||||||||12
1750090840000|2025-06-16 16:20:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|3
1750090850000|2025-06-16 16:20:50|||||||||8
1750090860000|2025-06-16 16:21:00|||||||||1
1750090870000|2025-06-16 16:21:10|||||||||1
1750090900000|2025-06-16 16:21:40|1671.5|1668.5|1671.6|1668.6|1671.6|1668.6|1671.5|1668.5|7
1750090920000|2025-06-16 16:22:00|1672.4|1669.4|1671.4|1668.4|1672.4|1669.4|1671.4|1668.4|66
1750090940000|2025-06-16 16:22:20|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|21
1750090950000|2025-06-16 16:22:30|1672|1669|1671.6|1668.6|1672|1669|1671.6|1668.6|10
1750090960000|2025-06-16 16:22:40|1672|1669|1672|1669|1672|1669|1672|1669|0
1750090970000|2025-06-16 16:22:50|||||||||2
1750090990000|2025-06-16 16:23:10|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1
1750091000000|2025-06-16 16:23:20|||||||||1
1750091030000|2025-06-16 16:23:50|||||||||5
1750091040000|2025-06-16 16:24:00|1672|1669|1672|1669|1672|1669|1671.9|1668.9|73
1750091050000|2025-06-16 16:24:10|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1
1750091060000|2025-06-16 16:24:20|||||||||1
1750091070000|2025-06-16 16:24:30|||||||||2
1750091080000|2025-06-16 16:24:40|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|2
1750091090000|2025-06-16 16:24:50|||||||||1
1750091100000|2025-06-16 16:25:00|1671.5|1668.5|1671.4|1668.4|1671.5|1668.5|1671.4|1668.4|8
1750091110000|2025-06-16 16:25:10|||||||||47
1750091120000|2025-06-16 16:25:20|||||||||7
1750091130000|2025-06-16 16:25:30|||||||||2
1750091140000|2025-06-16 16:25:40|||||||||9
1750091150000|2025-06-16 16:25:50|||||||||1
1750091170000|2025-06-16 16:26:10|||||||||2
1750091180000|2025-06-16 16:26:20|||||||||1
1750091190000|2025-06-16 16:26:30|||||||||3
1750091200000|2025-06-16 16:26:40|||||||||1
1750091210000|2025-06-16 16:26:50|||||||||1
1750091220000|2025-06-16 16:27:00|||||||||2
1750091230000|2025-06-16 16:27:10|1670.6|1667.6|1671.4|1668.4|1671.4|1668.4|1670.6|1667.6|1
1750091240000|2025-06-16 16:27:20|||||||||8
1750091260000|2025-06-16 16:27:40|||||||||12
1750091270000|2025-06-16 16:27:50|||||||||3
1750091280000|2025-06-16 16:28:00|||||||||11
1750091300000|2025-06-16 16:28:20|||||||||1
1750091310000|2025-06-16 16:28:30|||||||||2
1750091330000|2025-06-16 16:28:50|||||||||2
1750091340000|2025-06-16 16:29:00|||||||||18
1750091350000|2025-06-16 16:29:10|||||||||3
1750091370000|2025-06-16 16:29:30|||||||||2
1750091380000|2025-06-16 16:29:40|||||||||12
1750091390000|2025-06-16 16:29:50|||||||||1
1750091400000|2025-06-16 16:30:00|||||||||36
1750091430000|2025-06-16 16:30:30|1671.5|1668.5|1671.4|1668.4|1671.5|1668.5|1671.4|1668.4|12
1750091440000|2025-06-16 16:30:40|||||||||1
1750091450000|2025-06-16 16:30:50|||||||||9
1750091460000|2025-06-16 16:31:00|||||||||4
1750091470000|2025-06-16 16:31:10|||||||||5
1750091490000|2025-06-16 16:31:30|||||||||13
1750091510000|2025-06-16 16:31:50|||||||||3
1750091520000|2025-06-16 16:32:00|||||||||89
1750091530000|2025-06-16 16:32:10|1672.4|1669.4|1671.4|1668.4|1672.4|1669.4|1671.4|1668.4|43
1750091540000|2025-06-16 16:32:20|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|19
1750091550000|2025-06-16 16:32:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|11
1750091560000|2025-06-16 16:32:40|||||||||2
1750091570000|2025-06-16 16:32:50|||||||||1
1750091590000|2025-06-16 16:33:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1
1750091600000|2025-06-16 16:33:20|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|7
1750091610000|2025-06-16 16:33:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1
1750091620000|2025-06-16 16:33:40|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|6
1750091630000|2025-06-16 16:33:50|||||||||7
1750091640000|2025-06-16 16:34:00|1670|1667|1670|1667|1670|1667|1670|1667|3
1750091650000|2025-06-16 16:34:10|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|10
1750091660000|2025-06-16 16:34:20|||||||||2
1750091670000|2025-06-16 16:34:30|||||||||55
1750091680000|2025-06-16 16:34:40|1670.6|1667.6|1670.4|1667.4|1670.6|1667.6|1670.4|1667.4|14
1750091690000|2025-06-16 16:34:50|1670|1667|1670|1667|1670|1667|1670|1667|1
1750091700000|2025-06-16 16:35:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|0
1750091720000|2025-06-16 16:35:20|||||||||5
1750091730000|2025-06-16 16:35:30|||||||||2
1750091740000|2025-06-16 16:35:40|1668.4|1665.4|1668.4|1665.4|1668.6|1665.6|1668.4|1665.4|39
1750091750000|2025-06-16 16:35:50|1667.6|1664.6|1666.4|1663.4|1667.6|1664.6|1666.4|1663.4|67
1750091760000|2025-06-16 16:36:00|1666|1663|1666.4|1663.4|1666.4|1663.4|1666|1663|6
1750091770000|2025-06-16 16:36:10|||||||||2
1750091780000|2025-06-16 16:36:20|||||||||2
1750091790000|2025-06-16 16:36:30|||||||||1
1750091800000|2025-06-16 16:36:40|1665.5|1662.5|1664.4|1661.4|1665.5|1662.5|1664.4|1661.4|47
1750091810000|2025-06-16 16:36:50|||||||||9
1750091820000|2025-06-16 16:37:00|||||||||23
1750091830000|2025-06-16 16:37:10|||||||||9
1750091840000|2025-06-16 16:37:20|||||||||3
1750091850000|2025-06-16 16:37:30|||||||||1
1750091860000|2025-06-16 16:37:40|||||||||19
1750091870000|2025-06-16 16:37:50|1663.4|1660.4|1664|1661|1664.4|1661.4|1663.4|1660.4|15
1750091880000|2025-06-16 16:38:00|1664.4|1661.4|1664.6|1661.6|1664.6|1661.6|1664.4|1661.4|14
1750091890000|2025-06-16 16:38:10|1665.5|1662.5|1665.4|1662.4|1665.5|1662.5|1665.4|1662.4|23
1750091900000|2025-06-16 16:38:20|1665.6|1662.6|1666.5|1663.5|1666.5|1663.5|1665.6|1662.6|8
1750091910000|2025-06-16 16:38:30|1667.6|1664.6|1668.4|1665.4|1668.4|1665.4|1667.6|1664.6|100
1750091920000|2025-06-16 16:38:40|1668.5|1665.5|1668.6|1665.6|1668.6|1665.6|1668.5|1665.5|7
1750091930000|2025-06-16 16:38:50|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.4|1666.4|12
1750091940000|2025-06-16 16:39:00|||||||||2
1750091960000|2025-06-16 16:39:20|||||||||17
1750091970000|2025-06-16 16:39:30|1670|1667|1669.6|1666.6|1670|1667|1669.6|1666.6|2
1750091980000|2025-06-16 16:39:40|||||||||34
1750091990000|2025-06-16 16:39:50|||||||||1
1750092000000|2025-06-16 16:40:00|1670|1667|1670|1667|1670|1667|1670|1667|30
1750092010000|2025-06-16 16:40:10|1669.6|1666.6|1670.6|1667.6|1670.6|1667.6|1669.6|1666.6|456
1750092020000|2025-06-16 16:40:20|1671.4|1668.4|1671|1668|1671.4|1668.4|1671|1668|7
1750092030000|2025-06-16 16:40:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1750092040000|2025-06-16 16:40:40|||||||||9
1750092050000|2025-06-16 16:40:50|||||||||1
1750092060000|2025-06-16 16:41:00|1671|1668|1671.4|1668.4|1671.4|1668.4|1671|1668|25
1750092070000|2025-06-16 16:41:10|1671.5|1668.5|1671.4|1668.4|1671.5|1668.5|1671.4|1668.4|2
1750092080000|2025-06-16 16:41:20|1670.6|1667.6|1672.6|1669.6|1672.6|1669.6|1670.6|1667.6|23
1750092090000|2025-06-16 16:41:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|0
1750092100000|2025-06-16 16:41:40|1673|1670|1673.6|1670.6|1673.6|1670.6|1673|1670|76
1750092110000|2025-06-16 16:41:50|1673.7|1670.7|1674.6|1671.6|1674.6|1671.6|1673.7|1670.7|27
1750092130000|2025-06-16 16:42:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|6
1750092140000|2025-06-16 16:42:20|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|77
1750092150000|2025-06-16 16:42:30|1676.6|1673.6|1676.1|1673.1|1676.6|1673.6|1676|1673|20
1750092160000|2025-06-16 16:42:40|1676.2|1673.2|1676.6|1673.6|1676.6|1673.6|1676.1|1673.1|15
1750092170000|2025-06-16 16:42:50|1676.5|1673.5|1675.6|1672.6|1676.6|1673.6|1675.6|1672.6|23
1750092180000|2025-06-16 16:43:00|||||||||1
1750092200000|2025-06-16 16:43:20|||||||||19
1750092210000|2025-06-16 16:43:30|||||||||1
1750092220000|2025-06-16 16:43:40|1675.8|1672.8|1677.4|1674.4|1677.4|1674.4|1675.8|1672.8|55
1750092230000|2025-06-16 16:43:50|1677.6|1674.6|1679.4|1676.4|1679.4|1676.4|1677.6|1674.6|150
1750092240000|2025-06-16 16:44:00|1679|1676|1679.4|1676.4|1679.4|1676.4|1679|1676|8
1750092250000|2025-06-16 16:44:10|||||||||2
1750092260000|2025-06-16 16:44:20|1679.6|1676.6|1679.5|1676.5|1679.6|1676.6|1679.4|1676.4|135
1750092270000|2025-06-16 16:44:30|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|2
1750092280000|2025-06-16 16:44:40|||||||||61
1750092290000|2025-06-16 16:44:50|||||||||11
1750092300000|2025-06-16 16:45:00|||||||||33
1750092310000|2025-06-16 16:45:10|||||||||153
1750092320000|2025-06-16 16:45:20|1679.4|1676.4|1679.6|1676.6|1679.6|1676.6|1679.4|1676.4|92
1750092330000|2025-06-16 16:45:30|||||||||1
1750092340000|2025-06-16 16:45:40|||||||||1
1750092350000|2025-06-16 16:45:50|||||||||8
1750092360000|2025-06-16 16:46:00|1680.4|1677.4|1680.6|1677.6|1680.6|1677.6|1680.4|1677.4|90
1750092370000|2025-06-16 16:46:10|1680.4|1677.4|1680.6|1677.6|1680.6|1677.6|1680.4|1677.4|31
1750092380000|2025-06-16 16:46:20|1680.5|1677.5|1680.6|1677.6|1680.6|1677.6|1680.4|1677.4|10
1750092390000|2025-06-16 16:46:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|13
1750092400000|2025-06-16 16:46:40|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1750092410000|2025-06-16 16:46:50|||||||||53
1750092420000|2025-06-16 16:47:00|||||||||30
1750092430000|2025-06-16 16:47:10|1681|1678|1680.6|1677.6|1681|1678|1680.6|1677.6|33
1750092440000|2025-06-16 16:47:20|||||||||20
1750092450000|2025-06-16 16:47:30|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681|1678|22
1750092460000|2025-06-16 16:47:40|1681.5|1678.5|1681.4|1678.4|1681.6|1678.6|1681.4|1678.4|69
1750092470000|2025-06-16 16:47:50|1681.6|1678.6|1681.4|1678.4|1681.6|1678.6|1681.4|1678.4|23
1750092480000|2025-06-16 16:48:00|||||||||67
1750092490000|2025-06-16 16:48:10|||||||||5
1750092500000|2025-06-16 16:48:20|1680.5|1677.5|1680.6|1677.6|1680.6|1677.6|1680.4|1677.4|12
1750092510000|2025-06-16 16:48:30|1681.4|1678.4|1681.6|1678.6|1681.6|1678.6|1681.4|1678.4|30
1750092520000|2025-06-16 16:48:40|1681.4|1678.4|1680.6|1677.6|1681.4|1678.4|1680.6|1677.6|13
1750092530000|2025-06-16 16:48:50|1679.6|1676.6|1680.6|1677.6|1680.6|1677.6|1679.6|1676.6|66
1750092540000|2025-06-16 16:49:00|1681.4|1678.4|1681.4|1678.4|1681.6|1678.6|1681.4|1678.4|6
1750092550000|2025-06-16 16:49:10|1681|1678|1681.6|1678.6|1681.6|1678.6|1681|1678|52
1750092560000|2025-06-16 16:49:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|117
1750092570000|2025-06-16 16:49:30|||||||||28
1750092580000|2025-06-16 16:49:40|||||||||15
1750092590000|2025-06-16 16:49:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|128
1750092600000|2025-06-16 16:50:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|76
1750092610000|2025-06-16 16:50:10|1682.4|1679.4|1682.2|1679.2|1682.4|1679.4|1682|1679|74
1750092620000|2025-06-16 16:50:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|54
1750092630000|2025-06-16 16:50:30|||||||||14
1750092640000|2025-06-16 16:50:40|1683.6|1680.6|1682.8|1679.8|1683.6|1680.6|1682.6|1679.6|30
1750092650000|2025-06-16 16:50:50|1682.7|1679.7|1682.8|1679.8|1682.8|1679.8|1682.7|1679.7|4
1750092660000|2025-06-16 16:51:00|1682.7|1679.7|1682.8|1679.8|1682.8|1679.8|1682.7|1679.7|29
1750092670000|2025-06-16 16:51:10|1683.6|1680.6|1683.8|1680.8|1683.8|1680.8|1683.6|1680.6|18
1750092680000|2025-06-16 16:51:20|1683.6|1680.6|1683.8|1680.8|1683.8|1680.8|1683.6|1680.6|37
1750092690000|2025-06-16 16:51:30|||||||||2
1750092700000|2025-06-16 16:51:40|||||||||73
1750092710000|2025-06-16 16:51:50|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|5
1750092720000|2025-06-16 16:52:00|1682.8|1679.8|1683.8|1680.8|1683.8|1680.8|1682.8|1679.8|45
1750092730000|2025-06-16 16:52:10|||||||||21
1750092740000|2025-06-16 16:52:20|||||||||7
1750092750000|2025-06-16 16:52:30|||||||||5
1750092760000|2025-06-16 16:52:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|60
1750092770000|2025-06-16 16:52:50|1681.8|1678.8|1681.8|1678.8|1682.8|1679.8|1681.7|1678.7|41
1750092780000|2025-06-16 16:53:00|1682.8|1679.8|1681.9|1678.9|1684.3|1681.3|1681.8|1678.8|311
1750092790000|2025-06-16 16:53:10|1682.8|1679.8|1683.9|1680.9|1683.9|1680.9|1682.8|1679.8|342
1750092800000|2025-06-16 16:53:20|1684.4|1681.4|1684.9|1681.9|1684.9|1681.9|1683.9|1680.9|186
1750092810000|2025-06-16 16:53:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|293
1750092820000|2025-06-16 16:53:40|1686.4|1683.4|1687.9|1684.9|1687.9|1684.9|1686.4|1683.4|470
1750092830000|2025-06-16 16:53:50|1688.8|1685.8|1688.9|1685.9|1688.9|1685.9|1688.8|1685.8|185
1750092840000|2025-06-16 16:54:00|1689.4|1686.4|1689.9|1686.9|1689.9|1686.9|1689.4|1686.4|162
1750092850000|2025-06-16 16:54:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|99
1750092860000|2025-06-16 16:54:20|1689.8|1686.8|1691.8|1688.8|1691.8|1688.8|1689.8|1686.8|109
1750092870000|2025-06-16 16:54:30|1691.9|1688.9|1692.9|1689.9|1692.9|1689.9|1691.9|1688.9|162
1750092880000|2025-06-16 16:54:40|1693.4|1690.4|1696.9|1693.9|1696.9|1693.9|1693.4|1690.4|611
1750092890000|2025-06-16 16:54:50|1695.9|1692.9|1694.9|1691.9|1695.9|1692.9|1693.9|1690.9|201
1750092900000|2025-06-16 16:55:00|1695.8|1692.8|1694.8|1691.8|1695.8|1692.8|1694.8|1691.8|143
1750092910000|2025-06-16 16:55:10|1693.8|1690.8|1692.9|1689.9|1693.8|1690.8|1692.9|1689.9|269
1750092920000|2025-06-16 16:55:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1692.8|1689.8|113
1750092930000|2025-06-16 16:55:30|1692.9|1689.9|1692.8|1689.8|1693.8|1690.8|1692.8|1689.8|73
1750092940000|2025-06-16 16:55:40|1692.6|1689.6|1691.8|1688.8|1692.6|1689.6|1691.8|1688.8|375
1750092950000|2025-06-16 16:55:50|1693.6|1690.6|1692.8|1689.8|1693.6|1690.6|1692.8|1689.8|9
1750092960000|2025-06-16 16:56:00|1693.2|1690.2|1693.8|1690.8|1693.8|1690.8|1693.2|1690.2|33
1750092970000|2025-06-16 16:56:10|1693.6|1690.6|1693.8|1690.8|1693.8|1690.8|1692.8|1689.8|140
1750092980000|2025-06-16 16:56:20|||||||||72
1750092990000|2025-06-16 16:56:30|1694.6|1691.6|1694.8|1691.8|1694.8|1691.8|1694.6|1691.6|82
1750093000000|2025-06-16 16:56:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.7|1692.7|182
1750093010000|2025-06-16 16:56:50|||||||||55
1750093020000|2025-06-16 16:57:00|1694.9|1691.9|1695.8|1692.8|1695.8|1692.8|1694.9|1691.9|170
1750093030000|2025-06-16 16:57:10|1694.9|1691.9|1695.9|1692.9|1696.4|1693.4|1694.9|1691.9|57
1750093040000|2025-06-16 16:57:20|1696.4|1693.4|1694.8|1691.8|1696.4|1693.4|1694.8|1691.8|28
1750093050000|2025-06-16 16:57:30|1693.8|1690.8|1694.8|1691.8|1694.8|1691.8|1693.8|1690.8|121
1750093060000|2025-06-16 16:57:40|||||||||27
1750093070000|2025-06-16 16:57:50|||||||||64
1750093080000|2025-06-16 16:58:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|25
1750093090000|2025-06-16 16:58:10|||||||||2
1750093100000|2025-06-16 16:58:20|1695.9|1692.9|1696.4|1693.4|1696.4|1693.4|1695.9|1692.9|21
1750093110000|2025-06-16 16:58:30|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1695.9|1692.9|17
1750093120000|2025-06-16 16:58:40|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|3
1750093130000|2025-06-16 16:58:50|1695.9|1692.9|1696.8|1693.8|1696.8|1693.8|1695.9|1692.9|109
1750093140000|2025-06-16 16:59:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|31
1750093150000|2025-06-16 16:59:10|||||||||48
1750093160000|2025-06-16 16:59:20|||||||||69
1750093170000|2025-06-16 16:59:30|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|53
1750093180000|2025-06-16 16:59:40|1696.4|1693.4|1696.9|1693.9|1696.9|1693.9|1696.4|1693.4|249
1750093190000|2025-06-16 16:59:50|1696.8|1693.8|1695.9|1692.9|1696.9|1693.9|1695.9|1692.9|47
1750093200000|2025-06-16 17:00:00|||||||||16
1750145400000|2025-06-17 07:30:00|1683.7|1678.7|1684.2|1681.2|1684.2|1681.2|1682.7|1678.7|319
1750145410000|2025-06-17 07:30:10|1685.2|1682.2|1684.7|1681.7|1685.2|1682.2|1684.2|1681.2|213
1750145420000|2025-06-17 07:30:20|1684.6|1681.6|1686|1683|1687|1684|1684.5|1681.5|91
1750145430000|2025-06-17 07:30:30|1685.5|1682.5|1684|1681|1685.5|1682.5|1684|1681|47
1750145440000|2025-06-17 07:30:40|1683|1680|1683|1680|1683|1680|1683|1680|103
1750145450000|2025-06-17 07:30:50|||||||||48
1750145460000|2025-06-17 07:31:00|1684|1681|1684|1681|1684|1681|1684|1681|24
1750145470000|2025-06-17 07:31:10|1684.1|1681.1|1683|1680|1685|1682|1683|1680|23
1750145480000|2025-06-17 07:31:20|1683.1|1680.1|1683|1680|1684|1681|1683|1680|2
1750145490000|2025-06-17 07:31:30|1682|1679|1680|1677|1682|1679|1680|1677|74
1750145500000|2025-06-17 07:31:40|1679|1676|1680|1677|1680|1677|1679|1676|30
1750145510000|2025-06-17 07:31:50|1679.5|1676.5|1679|1676|1679.5|1676.5|1679|1676|8
1750145520000|2025-06-17 07:32:00|1678|1675|1676|1673|1678|1675|1676|1673|29
1750145530000|2025-06-17 07:32:10|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|41
1750145540000|2025-06-17 07:32:20|1675|1672|1675|1672|1675|1672|1675|1672|27
1750145550000|2025-06-17 07:32:30|||||||||56
1750145560000|2025-06-17 07:32:40|||||||||21
1750145570000|2025-06-17 07:32:50|1675.9|1672.9|1677.9|1674.9|1677.9|1674.9|1675.9|1672.9|16
1750145580000|2025-06-17 07:33:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1750145590000|2025-06-17 07:33:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|12
1750145600000|2025-06-17 07:33:20|||||||||7
1750145610000|2025-06-17 07:33:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|0
1750145620000|2025-06-17 07:33:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1
1750145630000|2025-06-17 07:33:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1750145640000|2025-06-17 07:34:00|||||||||4
1750145650000|2025-06-17 07:34:10|1679|1676|1679.5|1676.5|1679.5|1676.5|1679|1676|32
1750145660000|2025-06-17 07:34:20|1680.3|1677.3|1680|1677|1680.9|1677.9|1680|1677|2
1750145670000|2025-06-17 07:34:30|1680.5|1677.5|1679.9|1676.9|1680.5|1677.5|1679.9|1676.9|2
1750145680000|2025-06-17 07:34:40|1680|1677|1680|1677|1680|1677|1679.9|1676.9|1
1750145700000|2025-06-17 07:35:00|1679.9|1676.9|1680|1677|1680.9|1677.9|1679.9|1676.9|18
1750145710000|2025-06-17 07:35:10|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1750145730000|2025-06-17 07:35:30|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1750145740000|2025-06-17 07:35:40|||||||||4
1750145750000|2025-06-17 07:35:50|1681.3|1678.3|1681.9|1678.9|1681.9|1678.9|1681.3|1678.3|6
1750145760000|2025-06-17 07:36:00|1682|1679|1681.9|1678.9|1682|1679|1681.9|1678.9|1
1750145770000|2025-06-17 07:36:10|1682|1679|1682|1679|1682|1679|1682|1679|4
1750145780000|2025-06-17 07:36:20|1681.9|1678.9|1682|1679|1682|1679|1681.9|1678.9|1
1750145790000|2025-06-17 07:36:30|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|11
1750145800000|2025-06-17 07:36:40|||||||||1
1750145810000|2025-06-17 07:36:50|1681.9|1678.9|1682.5|1679.5|1682.5|1679.5|1681.9|1678.9|6
1750145820000|2025-06-17 07:37:00|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|0
1750145830000|2025-06-17 07:37:10|1681.9|1678.9|1682|1679|1682|1679|1681.9|1678.9|9
1750145840000|2025-06-17 07:37:20|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|0
1750145850000|2025-06-17 07:37:30|1682|1679|1682|1679|1682|1679|1682|1679|0
1750145860000|2025-06-17 07:37:40|||||||||1
1750145870000|2025-06-17 07:37:50|1682.9|1679.9|1684|1681|1684|1681|1682.9|1679.9|10
1750145880000|2025-06-17 07:38:00|1684.1|1681.1|1684.9|1681.9|1684.9|1681.9|1683.9|1680.9|2
1750145890000|2025-06-17 07:38:10|||||||||1
1750145900000|2025-06-17 07:38:20|1685.5|1682.5|1685.9|1682.9|1685.9|1682.9|1685.5|1682.5|24
1750145910000|2025-06-17 07:38:30|1685.5|1682.5|1685.1|1682.1|1685.9|1682.9|1684.9|1681.9|7
1750145920000|2025-06-17 07:38:40|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|0
1750145930000|2025-06-17 07:38:50|||||||||1
1750145960000|2025-06-17 07:39:20|||||||||2
1750145980000|2025-06-17 07:39:40|||||||||7
1750145990000|2025-06-17 07:39:50|||||||||1
1750146000000|2025-06-17 07:40:00|||||||||3
1750146010000|2025-06-17 07:40:10|1684.4|1681.4|1683.9|1680.9|1684.4|1681.4|1683.9|1680.9|1
1750146020000|2025-06-17 07:40:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|2
1750146030000|2025-06-17 07:40:30|||||||||5
1750146040000|2025-06-17 07:40:40|1681.9|1678.9|1680.4|1677.4|1681.9|1678.9|1680.4|1677.4|5
1750146050000|2025-06-17 07:40:50|1679.9|1676.9|1679.9|1676.9|1680|1677|1679.9|1676.9|1
1750146060000|2025-06-17 07:41:00|1680|1677|1680.1|1677.1|1680.1|1677.1|1680|1677|0
1750146070000|2025-06-17 07:41:10|||||||||1
1750146080000|2025-06-17 07:41:20|||||||||1
1750146100000|2025-06-17 07:41:40|||||||||4
1750146110000|2025-06-17 07:41:50|1679.9|1676.9|1680|1677|1680|1677|1679.9|1676.9|2
1750146120000|2025-06-17 07:42:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1750146130000|2025-06-17 07:42:10|1680|1677|1679.9|1676.9|1680|1677|1679.9|1676.9|5
1750146140000|2025-06-17 07:42:20|1680|1677|1680|1677|1680|1677|1680|1677|0
1750146150000|2025-06-17 07:42:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1750146160000|2025-06-17 07:42:40|||||||||1
1750146170000|2025-06-17 07:42:50|||||||||1
1750146190000|2025-06-17 07:43:10|1679|1676|1679.5|1676.5|1679.5|1676.5|1679|1676|8
1750146200000|2025-06-17 07:43:20|1679.9|1676.9|1680|1677|1680|1677|1679.9|1676.9|2
1750146230000|2025-06-17 07:43:50|||||||||1
1750146240000|2025-06-17 07:44:00|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|0
1750146250000|2025-06-17 07:44:10|1679.5|1676.5|1679.5|1676.5|1679.9|1676.9|1679.4|1676.4|0
1750146270000|2025-06-17 07:44:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1750146280000|2025-06-17 07:44:40|1679.5|1676.5|1679.4|1676.4|1679.5|1676.5|1679.4|1676.4|5
1750146290000|2025-06-17 07:44:50|1679.5|1676.5|1679.9|1676.9|1680|1677|1679.5|1676.5|2
1750146300000|2025-06-17 07:45:00|1680.1|1677.1|1681.1|1678.1|1682|1679|1680.1|1677.1|127
1750146310000|2025-06-17 07:45:10|1681.3|1678.3|1680.3|1677.3|1681.3|1678.3|1680.2|1677.2|647
1750146320000|2025-06-17 07:45:20|1680.2|1677.2|1681.7|1678.7|1682.2|1679.2|1680.2|1677.2|8
1750146330000|2025-06-17 07:45:30|1681.3|1678.3|1682.4|1679.4|1682.4|1679.4|1681.3|1678.3|1011
1750146340000|2025-06-17 07:45:40|1682|1679|1682.4|1679.4|1682.4|1679.4|1682|1679|3
1750146350000|2025-06-17 07:45:50|1681.5|1678.5|1681.9|1678.9|1682.4|1679.4|1681.4|1678.4|7
1750146360000|2025-06-17 07:46:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1750146370000|2025-06-17 07:46:10|1682|1679|1682.4|1679.4|1682.4|1679.4|1682|1679|10
1750146380000|2025-06-17 07:46:20|1682.5|1679.5|1681.5|1678.5|1682.5|1679.5|1681.5|1678.5|19
1750146390000|2025-06-17 07:46:30|||||||||2
1750146400000|2025-06-17 07:46:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|8
1750146410000|2025-06-17 07:46:50|1682.5|1679.5|1681.5|1678.5|1682.5|1679.5|1681.5|1678.5|2
1750146420000|2025-06-17 07:47:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1750146430000|2025-06-17 07:47:10|||||||||3
1750146440000|2025-06-17 07:47:20|1681.5|1678.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|6
1750146450000|2025-06-17 07:47:30|1680.4|1677.4|1679.5|1676.5|1680.4|1677.4|1679.5|1676.5|0
1750146460000|2025-06-17 07:47:40|1680.5|1677.5|1679.5|1676.5|1680.5|1677.5|1679.5|1676.5|0
1750146470000|2025-06-17 07:47:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1750146480000|2025-06-17 07:48:00|1679.5|1676.5|1679.4|1676.4|1679.5|1676.5|1679.4|1676.4|0
1750146490000|2025-06-17 07:48:10|1680.4|1677.4|1681.5|1678.5|1681.5|1678.5|1680.4|1677.4|6
1750146500000|2025-06-17 07:48:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|2
1750146530000|2025-06-17 07:48:50|1681.5|1678.5|1681.4|1678.4|1681.5|1678.5|1681.4|1678.4|1
1750146540000|2025-06-17 07:49:00|1681.5|1678.5|1680.4|1677.4|1681.5|1678.5|1680.4|1677.4|2
1750146550000|2025-06-17 07:49:10|1679.5|1676.5|1680.5|1677.5|1680.5|1677.5|1679.5|1676.5|0
1750146560000|2025-06-17 07:49:20|1680.4|1677.4|1680.5|1677.5|1680.5|1677.5|1680.4|1677.4|0
1750146570000|2025-06-17 07:49:30|1680.4|1677.4|1679.5|1676.5|1680.4|1677.4|1679.5|1676.5|3
1750146580000|2025-06-17 07:49:40|||||||||3
1750146600000|2025-06-17 07:50:00|||||||||1
1750146610000|2025-06-17 07:50:10|1680.4|1677.4|1678.5|1675.5|1680.4|1677.4|1678.4|1675.4|44
1750146620000|2025-06-17 07:50:20|||||||||3
1750146630000|2025-06-17 07:50:30|||||||||2
1750146640000|2025-06-17 07:50:40|1678.7|1675.7|1679.5|1676.5|1679.5|1676.5|1678.7|1675.7|1
1750146650000|2025-06-17 07:50:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1750146660000|2025-06-17 07:51:00|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|0
1750146670000|2025-06-17 07:51:10|||||||||1
1750146680000|2025-06-17 07:51:20|||||||||1
1750146700000|2025-06-17 07:51:40|||||||||2
1750146720000|2025-06-17 07:52:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1
1750146730000|2025-06-17 07:52:10|||||||||1
1750146740000|2025-06-17 07:52:20|1679.4|1676.4|1679.5|1676.5|1679.5|1676.5|1679.4|1676.4|11
1750146760000|2025-06-17 07:52:40|||||||||1
1750146770000|2025-06-17 07:52:50|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.4|1675.4|1
1750146790000|2025-06-17 07:53:10|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|0
1750146800000|2025-06-17 07:53:20|1679.4|1676.4|1678.5|1675.5|1679.4|1676.4|1678.5|1675.5|1
1750146830000|2025-06-17 07:53:50|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|0
1750146840000|2025-06-17 07:54:00|1679.4|1676.4|1679.4|1676.4|1679.5|1676.5|1679.4|1676.4|9
1750146850000|2025-06-17 07:54:10|1679.3|1676.3|1678.5|1675.5|1679.3|1676.3|1678.5|1675.5|0
1750146860000|2025-06-17 07:54:20|||||||||1
1750146870000|2025-06-17 07:54:30|1678.4|1675.4|1678.5|1675.5|1678.5|1675.5|1678.4|1675.4|1
1750146880000|2025-06-17 07:54:40|||||||||2
1750146890000|2025-06-17 07:54:50|||||||||1
1750146910000|2025-06-17 07:55:10|||||||||1
1750146920000|2025-06-17 07:55:20|||||||||1
1750146940000|2025-06-17 07:55:40|1679.4|1676.4|1679.5|1676.5|1679.5|1676.5|1679.4|1676.4|8
1750146950000|2025-06-17 07:55:50|1680.5|1677.5|1681.5|1678.5|1681.5|1678.5|1680.5|1677.5|12
1750146960000|2025-06-17 07:56:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|3
1750146970000|2025-06-17 07:56:10|||||||||1
1750146980000|2025-06-17 07:56:20|1681.5|1678.5|1681.4|1678.4|1681.5|1678.5|1681.4|1678.4|0
1750146990000|2025-06-17 07:56:30|1681.5|1678.5|1681.4|1678.4|1681.5|1678.5|1681.4|1678.4|0
1750147000000|2025-06-17 07:56:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1750147010000|2025-06-17 07:56:50|1681.4|1678.4|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|7
1750147040000|2025-06-17 07:57:20|||||||||2
1750147050000|2025-06-17 07:57:30|1681.5|1678.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|2
1750147070000|2025-06-17 07:57:50|||||||||1
1750147100000|2025-06-17 07:58:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1750147110000|2025-06-17 07:58:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|70
1750147120000|2025-06-17 07:58:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.4|1678.4|432
1750147130000|2025-06-17 07:58:50|||||||||91
1750147140000|2025-06-17 07:59:00|||||||||1
1750147150000|2025-06-17 07:59:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1750147160000|2025-06-17 07:59:20|||||||||7
1750147180000|2025-06-17 07:59:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1
1750147200000|2025-06-17 08:00:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|74
1750147210000|2025-06-17 08:00:10|||||||||1
1750147220000|2025-06-17 08:00:20|1680.6|1677.6|1680.5|1677.5|1680.6|1677.6|1680.5|1677.5|0
1750147240000|2025-06-17 08:00:40|||||||||1
1750147270000|2025-06-17 08:01:10|||||||||1
1750147280000|2025-06-17 08:01:20|||||||||1
1750147290000|2025-06-17 08:01:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|138
1750147300000|2025-06-17 08:01:40|1679.5|1676.5|1678.5|1675.5|1679.5|1676.5|1678.5|1675.5|1
1750147310000|2025-06-17 08:01:50|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1
1750147320000|2025-06-17 08:02:00|1680|1677|1681.4|1678.4|1681.5|1678.5|1680|1677|22
1750147330000|2025-06-17 08:02:10|1680.5|1677.5|1681|1678|1681.5|1678.5|1680.5|1677.5|3
1750147340000|2025-06-17 08:02:20|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|2
1750147350000|2025-06-17 08:02:30|1681|1678|1681|1678|1681|1678|1681|1678|1
1750147360000|2025-06-17 08:02:40|1681.4|1678.4|1681.5|1678.5|1682|1679|1681.1|1678.1|8
1750147380000|2025-06-17 08:03:00|||||||||1
1750147400000|2025-06-17 08:03:20|||||||||1
1750147410000|2025-06-17 08:03:30|||||||||1
1750147420000|2025-06-17 08:03:40|1682|1679|1682|1679|1682|1679|1682|1679|0
1750147440000|2025-06-17 08:04:00|||||||||1
1750147470000|2025-06-17 08:04:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|99
1750147480000|2025-06-17 08:04:40|1681.7|1678.7|1682.5|1679.5|1682.5|1679.5|1681.7|1678.7|137
1750147490000|2025-06-17 08:04:50|1683|1680|1683|1680|1683|1680|1683|1680|1
1750147500000|2025-06-17 08:05:00|1682.6|1679.6|1683|1680|1683|1680|1682.6|1679.6|0
1750147510000|2025-06-17 08:05:10|1683.5|1680.5|1684|1681|1684|1681|1683.5|1680.5|3
1750147530000|2025-06-17 08:05:30|||||||||3
1750147540000|2025-06-17 08:05:40|1684.5|1681.5|1684|1681|1684.5|1681.5|1684|1681|0
1750147550000|2025-06-17 08:05:50|||||||||32
1750147560000|2025-06-17 08:06:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1750147580000|2025-06-17 08:06:20|||||||||3
1750147590000|2025-06-17 08:06:30|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|35
1750147600000|2025-06-17 08:06:40|1685|1682|1684.5|1681.5|1685|1682|1684.5|1681.5|24
1750147610000|2025-06-17 08:06:50|1685|1682|1685|1682|1685|1682|1685|1682|4
1750147620000|2025-06-17 08:07:00|1685.4|1682.4|1686.4|1683.4|1686.4|1683.4|1685.4|1682.4|91
1750147630000|2025-06-17 08:07:10|||||||||14
1750147640000|2025-06-17 08:07:20|||||||||12
1750147650000|2025-06-17 08:07:30|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1750147660000|2025-06-17 08:07:40|1685.4|1682.4|1684.5|1681.5|1685.5|1682.5|1684.5|1681.5|9
1750147670000|2025-06-17 08:07:50|||||||||1
1750147680000|2025-06-17 08:08:00|||||||||2
1750147690000|2025-06-17 08:08:10|||||||||1
1750147720000|2025-06-17 08:08:40|||||||||1
1750147730000|2025-06-17 08:08:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|3
1750147740000|2025-06-17 08:09:00|1682.7|1679.7|1682.5|1679.5|1682.7|1679.7|1682.5|1679.5|5
1750147750000|2025-06-17 08:09:10|||||||||1
1750147780000|2025-06-17 08:09:40|1683|1680|1683|1680|1683|1680|1683|1680|3
1750147790000|2025-06-17 08:09:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|0
1750147800000|2025-06-17 08:10:00|||||||||1
1750147810000|2025-06-17 08:10:10|1683.4|1680.4|1683.5|1680.5|1683.5|1680.5|1683.1|1680.1|5
1750147820000|2025-06-17 08:10:20|||||||||2
1750147840000|2025-06-17 08:10:40|1683|1680|1681.5|1678.5|1683|1680|1681.5|1678.5|6
1750147850000|2025-06-17 08:10:50|||||||||8
1750147860000|2025-06-17 08:11:00|||||||||1
1750147870000|2025-06-17 08:11:10|1681.4|1678.4|1680.5|1677.5|1681.4|1678.4|1680.5|1677.5|2
1750147880000|2025-06-17 08:11:20|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|2
1750147910000|2025-06-17 08:11:50|||||||||1
1750147920000|2025-06-17 08:12:00|||||||||1
1750147950000|2025-06-17 08:12:30|||||||||6
1750147980000|2025-06-17 08:13:00|||||||||1
1750147990000|2025-06-17 08:13:10|1682.5|1679.5|1681.5|1678.5|1682.5|1679.5|1681.5|1678.5|4
1750148000000|2025-06-17 08:13:20|1681|1678|1681.5|1678.5|1681.5|1678.5|1681|1678|1
1750148010000|2025-06-17 08:13:30|1681.6|1678.6|1682|1679|1682|1679|1681.6|1678.6|18
1750148020000|2025-06-17 08:13:40|||||||||1
1750148030000|2025-06-17 08:13:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1750148040000|2025-06-17 08:14:00|||||||||1
1750148050000|2025-06-17 08:14:10|||||||||2
1750148070000|2025-06-17 08:14:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|34
1750148080000|2025-06-17 08:14:40|1682.4|1679.4|1681.5|1678.5|1682.4|1679.4|1681.5|1678.5|5
1750148090000|2025-06-17 08:14:50|||||||||1
1750148120000|2025-06-17 08:15:20|||||||||1
1750148130000|2025-06-17 08:15:30|||||||||33
1750148140000|2025-06-17 08:15:40|||||||||73
1750148150000|2025-06-17 08:15:50|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|5
1750148170000|2025-06-17 08:16:10|||||||||1
1750148180000|2025-06-17 08:16:20|||||||||4
1750148190000|2025-06-17 08:16:30|||||||||1
1750148220000|2025-06-17 08:17:00|||||||||1
1750148240000|2025-06-17 08:17:20|1680.7|1677.7|1681.5|1678.5|1681.5|1678.5|1680.7|1677.7|4
1750148250000|2025-06-17 08:17:30|||||||||1
1750148290000|2025-06-17 08:18:10|||||||||1
1750148300000|2025-06-17 08:18:20|1681.4|1678.4|1681.5|1678.5|1681.5|1678.5|1680.5|1677.5|1
1750148310000|2025-06-17 08:18:30|1681|1678|1681|1678|1681|1678|1681|1678|0
1750148320000|2025-06-17 08:18:40|||||||||1
1750148330000|2025-06-17 08:18:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1750148350000|2025-06-17 08:19:10|||||||||2
1750148360000|2025-06-17 08:19:20|||||||||3
1750148370000|2025-06-17 08:19:30|||||||||1
1750148380000|2025-06-17 08:19:40|1682|1679|1682|1679|1682|1679|1682|1679|14
1750148390000|2025-06-17 08:19:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1
1750148420000|2025-06-17 08:20:20|||||||||2
1750148440000|2025-06-17 08:20:40|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|3
1750148450000|2025-06-17 08:20:50|1683|1680|1683|1680|1683|1680|1683|1680|4
1750148460000|2025-06-17 08:21:00|||||||||3
1750148470000|2025-06-17 08:21:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|10
1750148490000|2025-06-17 08:21:30|||||||||2
1750148530000|2025-06-17 08:22:10|||||||||1
1750148550000|2025-06-17 08:22:30|||||||||1
1750148560000|2025-06-17 08:22:40|||||||||1
1750148590000|2025-06-17 08:23:10|||||||||1
1750148630000|2025-06-17 08:23:50|||||||||2
1750148640000|2025-06-17 08:24:00|1681|1678|1681|1678|1681|1678|1681|1678|1
1750148660000|2025-06-17 08:24:20|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|5
1750148670000|2025-06-17 08:24:30|||||||||7
1750148680000|2025-06-17 08:24:40|||||||||2
1750148690000|2025-06-17 08:24:50|||||||||4
1750148700000|2025-06-17 08:25:00|||||||||2
1750148720000|2025-06-17 08:25:20|||||||||2
1750148730000|2025-06-17 08:25:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|13
1750148740000|2025-06-17 08:25:40|||||||||4
1750148760000|2025-06-17 08:26:00|||||||||1
1750148780000|2025-06-17 08:26:20|||||||||5
1750148790000|2025-06-17 08:26:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|3
1750148800000|2025-06-17 08:26:40|1681|1678|1681|1678|1681|1678|1681|1678|1
1750148810000|2025-06-17 08:26:50|1680.6|1677.6|1680.5|1677.5|1680.6|1677.6|1680.5|1677.5|2
1750148820000|2025-06-17 08:27:00|1680.7|1677.7|1681.5|1678.5|1681.5|1678.5|1680.7|1677.7|2
1750148830000|2025-06-17 08:27:10|||||||||1
1750148840000|2025-06-17 08:27:20|||||||||1
1750148850000|2025-06-17 08:27:30|||||||||1
1750148870000|2025-06-17 08:27:50|||||||||1
1750148930000|2025-06-17 08:28:50|1681.4|1678.4|1681.4|1678.4|1681.5|1678.5|1681.4|1678.4|8
1750148940000|2025-06-17 08:29:00|||||||||1
1750148970000|2025-06-17 08:29:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1750148980000|2025-06-17 08:29:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|106
1750149000000|2025-06-17 08:30:00|1681|1678|1681.4|1678.4|1681.4|1678.4|1681|1678|54
1750149010000|2025-06-17 08:30:10|||||||||1
1750149020000|2025-06-17 08:30:20|||||||||1
1750149030000|2025-06-17 08:30:30|1683.6|1680.6|1683.5|1680.5|1683.6|1680.6|1683.5|1680.5|17
1750149040000|2025-06-17 08:30:40|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1750149050000|2025-06-17 08:30:50|||||||||1
1750149060000|2025-06-17 08:31:00|||||||||1
1750149070000|2025-06-17 08:31:10|||||||||1
1750149080000|2025-06-17 08:31:20|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1
1750149090000|2025-06-17 08:31:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|0
1750149100000|2025-06-17 08:31:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|48
1750149110000|2025-06-17 08:31:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1
1750149130000|2025-06-17 08:32:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1750149150000|2025-06-17 08:32:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1750149160000|2025-06-17 08:32:40|||||||||3
1750149180000|2025-06-17 08:33:00|||||||||1
1750149190000|2025-06-17 08:33:10|||||||||3
1750149210000|2025-06-17 08:33:30|||||||||1
1750149220000|2025-06-17 08:33:40|||||||||7
1750149230000|2025-06-17 08:33:50|||||||||1
1750149240000|2025-06-17 08:34:00|||||||||1
1750149290000|2025-06-17 08:34:50|||||||||1
1750149320000|2025-06-17 08:35:20|||||||||11
1750149330000|2025-06-17 08:35:30|||||||||6
1750149340000|2025-06-17 08:35:40|||||||||1
1750149350000|2025-06-17 08:35:50|||||||||1
1750149360000|2025-06-17 08:36:00|||||||||1
1750149370000|2025-06-17 08:36:10|||||||||1
1750149450000|2025-06-17 08:37:30|||||||||1
1750149460000|2025-06-17 08:37:40|||||||||1
1750149530000|2025-06-17 08:38:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|32
1750149540000|2025-06-17 08:39:00|||||||||3
1750149550000|2025-06-17 08:39:10|||||||||1
1750149560000|2025-06-17 08:39:20|||||||||1
1750149580000|2025-06-17 08:39:40|||||||||2
1750149590000|2025-06-17 08:39:50|||||||||10
1750149600000|2025-06-17 08:40:00|||||||||3
1750149610000|2025-06-17 08:40:10|||||||||10
1750149620000|2025-06-17 08:40:20|||||||||28
1750149630000|2025-06-17 08:40:30|||||||||1
1750149650000|2025-06-17 08:40:50|||||||||1
1750149660000|2025-06-17 08:41:00|||||||||8
1750149680000|2025-06-17 08:41:20|||||||||2
1750149710000|2025-06-17 08:41:50|||||||||4
1750149720000|2025-06-17 08:42:00|||||||||1
1750149740000|2025-06-17 08:42:20|1679.6|1676.6|1679.4|1676.4|1680|1677|1679.4|1676.4|6
1750149750000|2025-06-17 08:42:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|21
1750149770000|2025-06-17 08:42:50|||||||||1
1750149780000|2025-06-17 08:43:00|||||||||1
1750149790000|2025-06-17 08:43:10|||||||||1
1750149810000|2025-06-17 08:43:30|||||||||1
1750149820000|2025-06-17 08:43:40|||||||||1
1750149830000|2025-06-17 08:43:50|||||||||1
1750149840000|2025-06-17 08:44:00|||||||||4
1750149850000|2025-06-17 08:44:10|||||||||2
1750149860000|2025-06-17 08:44:20|||||||||4
1750149880000|2025-06-17 08:44:40|||||||||6
1750149890000|2025-06-17 08:44:50|||||||||1
1750149910000|2025-06-17 08:45:10|1679.4|1676.4|1680.3|1677.3|1680.3|1677.3|1679.4|1676.4|20
1750149920000|2025-06-17 08:45:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1750149940000|2025-06-17 08:45:40|||||||||1
1750149950000|2025-06-17 08:45:50|||||||||1
1750149970000|2025-06-17 08:46:10|||||||||2
1750149990000|2025-06-17 08:46:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|6
1750150000000|2025-06-17 08:46:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1750150010000|2025-06-17 08:46:50|1679.4|1676.4|1679.3|1676.3|1679.4|1676.4|1679.2|1676.2|3
1750150020000|2025-06-17 08:47:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1750150030000|2025-06-17 08:47:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|5
1750150040000|2025-06-17 08:47:20|1677.4|1674.4|1677.2|1674.2|1677.4|1674.4|1677.2|1674.2|6
1750150050000|2025-06-17 08:47:30|||||||||1
1750150060000|2025-06-17 08:47:40|1676.8|1673.8|1677.2|1674.2|1677.2|1674.2|1676.8|1673.8|16
1750150080000|2025-06-17 08:48:00|||||||||1
1750150090000|2025-06-17 08:48:10|||||||||2
1750150100000|2025-06-17 08:48:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1750150110000|2025-06-17 08:48:30|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1
1750150120000|2025-06-17 08:48:40|1676.8|1673.8|1676.4|1673.4|1676.8|1673.8|1676.4|1673.4|1
1750150160000|2025-06-17 08:49:20|1676.3|1673.3|1676.4|1673.4|1676.4|1673.4|1676.3|1673.3|3
1750150180000|2025-06-17 08:49:40|||||||||23
1750150190000|2025-06-17 08:49:50|||||||||3
1750150200000|2025-06-17 08:50:00|1677.4|1674.4|1677.3|1674.3|1677.4|1674.4|1677.3|1674.3|22
1750150210000|2025-06-17 08:50:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.3|1674.3|4
1750150220000|2025-06-17 08:50:20|1677.3|1674.3|1677.4|1674.4|1677.4|1674.4|1677.3|1674.3|6
1750150230000|2025-06-17 08:50:30|1678.3|1675.3|1678.4|1675.4|1678.4|1675.4|1678.3|1675.3|0
1750150240000|2025-06-17 08:50:40|||||||||1
1750150260000|2025-06-17 08:51:00|||||||||1
1750150280000|2025-06-17 08:51:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1750150290000|2025-06-17 08:51:30|||||||||1
1750150330000|2025-06-17 08:52:10|1677.5|1674.5|1678.3|1675.3|1678.3|1675.3|1677.5|1674.5|0
1750150340000|2025-06-17 08:52:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|0
1750150350000|2025-06-17 08:52:30|||||||||3
1750150380000|2025-06-17 08:53:00|1678.3|1675.3|1677.8|1674.8|1678.3|1675.3|1677.8|1674.8|4
1750150400000|2025-06-17 08:53:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.4|1674.4|1
1750150410000|2025-06-17 08:53:30|1678.3|1675.3|1677.8|1674.8|1678.3|1675.3|1677.4|1674.4|3
1750150440000|2025-06-17 08:54:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|0
1750150450000|2025-06-17 08:54:10|||||||||1
1750150470000|2025-06-17 08:54:30|1678.3|1675.3|1677.8|1674.8|1678.3|1675.3|1677.8|1674.8|0
1750150480000|2025-06-17 08:54:40|1677.4|1674.4|1677.9|1674.9|1677.9|1674.9|1677.4|1674.4|4
1750150490000|2025-06-17 08:54:50|||||||||1
1750150500000|2025-06-17 08:55:00|1677.8|1674.8|1677.8|1674.8|1677.9|1674.9|1677.8|1674.8|0
1750150510000|2025-06-17 08:55:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1750150520000|2025-06-17 08:55:20|1678.3|1675.3|1677.9|1674.9|1678.3|1675.3|1677.9|1674.9|1
1750150530000|2025-06-17 08:55:30|1677.8|1674.8|1677.9|1674.9|1677.9|1674.9|1677.8|1674.8|1
1750150560000|2025-06-17 08:56:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|0
1750150570000|2025-06-17 08:56:10|||||||||1
1750150580000|2025-06-17 08:56:20|||||||||2
1750150590000|2025-06-17 08:56:30|1677.3|1674.3|1677.4|1674.4|1677.4|1674.4|1677.3|1674.3|7
1750150600000|2025-06-17 08:56:40|1677.2|1674.2|1677.3|1674.3|1677.3|1674.3|1677.2|1674.2|4
1750150650000|2025-06-17 08:57:30|1677.2|1674.2|1676.8|1673.8|1677.2|1674.2|1676.8|1673.8|0
1750150660000|2025-06-17 08:57:40|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.2|1674.2|0
1750150680000|2025-06-17 08:58:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1750150690000|2025-06-17 08:58:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1750150700000|2025-06-17 08:58:20|1677.4|1674.4|1677.2|1674.2|1677.4|1674.4|1677.2|1674.2|10
1750150710000|2025-06-17 08:58:30|1677.3|1674.3|1677.4|1674.4|1677.4|1674.4|1677.3|1674.3|9
1750150720000|2025-06-17 08:58:40|1677.3|1674.3|1677.4|1674.4|1677.4|1674.4|1677.3|1674.3|5
1750150730000|2025-06-17 08:58:50|1677.3|1674.3|1677.4|1674.4|1677.4|1674.4|1677.3|1674.3|2
1750150740000|2025-06-17 08:59:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1750150750000|2025-06-17 08:59:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1750150760000|2025-06-17 08:59:20|1677.4|1674.4|1676.4|1673.4|1677.4|1674.4|1676.4|1673.4|8
1750150770000|2025-06-17 08:59:30|||||||||12
1750150810000|2025-06-17 09:00:10|||||||||1
1750150840000|2025-06-17 09:00:40|1677.2|1674.2|1677.4|1674.4|1677.4|1674.4|1677.2|1674.2|18
1750150860000|2025-06-17 09:01:00|1678.3|1675.3|1678.4|1675.4|1678.4|1675.4|1678.3|1675.3|4
1750150890000|2025-06-17 09:01:30|1679.3|1676.3|1679.4|1676.4|1679.4|1676.4|1679.3|1676.3|1
1750150900000|2025-06-17 09:01:40|||||||||1
1750150920000|2025-06-17 09:02:00|||||||||1
1750150950000|2025-06-17 09:02:30|||||||||3
1750150960000|2025-06-17 09:02:40|||||||||1
1750150980000|2025-06-17 09:03:00|||||||||1
1750150990000|2025-06-17 09:03:10|||||||||1
1750151050000|2025-06-17 09:04:10|||||||||1
1750151080000|2025-06-17 09:04:40|1679.9|1676.9|1679.8|1676.8|1679.9|1676.9|1679.8|1676.8|1
1750151100000|2025-06-17 09:05:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1750151110000|2025-06-17 09:05:10|||||||||1
1750151120000|2025-06-17 09:05:20|||||||||1
1750151130000|2025-06-17 09:05:30|||||||||1
1750151150000|2025-06-17 09:05:50|||||||||2
1750151160000|2025-06-17 09:06:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1750151180000|2025-06-17 09:06:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1750151210000|2025-06-17 09:06:50|||||||||18
1750151220000|2025-06-17 09:07:00|||||||||3
1750151230000|2025-06-17 09:07:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1750151240000|2025-06-17 09:07:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1750151250000|2025-06-17 09:07:30|||||||||1
1750151270000|2025-06-17 09:07:50|||||||||7
1750151290000|2025-06-17 09:08:10|||||||||7
1750151300000|2025-06-17 09:08:20|||||||||1
1750151310000|2025-06-17 09:08:30|||||||||2
1750151350000|2025-06-17 09:09:10|||||||||2
1750151370000|2025-06-17 09:09:30|||||||||1
1750151380000|2025-06-17 09:09:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|9
1750151390000|2025-06-17 09:09:50|||||||||1
1750151400000|2025-06-17 09:10:00|||||||||2
1750151420000|2025-06-17 09:10:20|||||||||3
1750151430000|2025-06-17 09:10:30|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|0
1750151440000|2025-06-17 09:10:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|0
1750151470000|2025-06-17 09:11:10|||||||||1
1750151500000|2025-06-17 09:11:40|||||||||10
1750151540000|2025-06-17 09:12:20|||||||||1
1750151550000|2025-06-17 09:12:30|1677.3|1674.3|1677.4|1674.4|1677.4|1674.4|1677.3|1674.3|5
1750151610000|2025-06-17 09:13:30|1678.3|1675.3|1677.3|1674.3|1678.3|1675.3|1677.3|1674.3|6
1750151630000|2025-06-17 09:13:50|||||||||1
1750151650000|2025-06-17 09:14:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|0
1750151700000|2025-06-17 09:15:00|||||||||11
1750151730000|2025-06-17 09:15:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1
1750151740000|2025-06-17 09:15:40|1678.4|1675.4|1678.3|1675.3|1678.4|1675.4|1678.3|1675.3|2
1750151750000|2025-06-17 09:15:50|||||||||1
1750151760000|2025-06-17 09:16:00|||||||||1
1750151780000|2025-06-17 09:16:20|||||||||1
1750151800000|2025-06-17 09:16:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.3|1675.3|3
1750151820000|2025-06-17 09:17:00|||||||||4
1750151830000|2025-06-17 09:17:10|||||||||3
1750151840000|2025-06-17 09:17:20|||||||||1
1750151850000|2025-06-17 09:17:30|||||||||2
1750151860000|2025-06-17 09:17:40|||||||||1
1750151870000|2025-06-17 09:17:50|||||||||2
1750151880000|2025-06-17 09:18:00|||||||||1
1750151900000|2025-06-17 09:18:20|||||||||11
1750151910000|2025-06-17 09:18:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1750151930000|2025-06-17 09:18:50|||||||||1
1750151980000|2025-06-17 09:19:40|||||||||2
1750152000000|2025-06-17 09:20:00|||||||||4
1750152010000|2025-06-17 09:20:10|||||||||3
1750152020000|2025-06-17 09:20:20|||||||||1
1750152030000|2025-06-17 09:20:30|||||||||3
1750152050000|2025-06-17 09:20:50|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|6
1750152060000|2025-06-17 09:21:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.3|1675.3|11
1750152070000|2025-06-17 09:21:10|||||||||3
1750152080000|2025-06-17 09:21:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1750152100000|2025-06-17 09:21:40|||||||||5
1750152120000|2025-06-17 09:22:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|7
1750152140000|2025-06-17 09:22:20|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|2
1750152160000|2025-06-17 09:22:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|4
1750152170000|2025-06-17 09:22:50|||||||||1
1750152240000|2025-06-17 09:24:00|1679.4|1676.4|1678.4|1675.4|1679.4|1676.4|1678.4|1675.4|3
1750152270000|2025-06-17 09:24:30|||||||||7
1750152310000|2025-06-17 09:25:10|||||||||6
1750152320000|2025-06-17 09:25:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|8
1750152330000|2025-06-17 09:25:30|||||||||1
1750152340000|2025-06-17 09:25:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1750152350000|2025-06-17 09:25:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1750152380000|2025-06-17 09:26:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|13
1750152390000|2025-06-17 09:26:30|||||||||3
1750152400000|2025-06-17 09:26:40|1679.3|1676.3|1679.4|1676.4|1679.4|1676.4|1679.3|1676.3|15
1750152410000|2025-06-17 09:26:50|||||||||2
1750152440000|2025-06-17 09:27:20|||||||||6
1750152450000|2025-06-17 09:27:30|||||||||2
1750152460000|2025-06-17 09:27:40|||||||||1
1750152470000|2025-06-17 09:27:50|||||||||1
1750152480000|2025-06-17 09:28:00|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|13
1750152490000|2025-06-17 09:28:10|||||||||1
1750152500000|2025-06-17 09:28:20|||||||||6
1750152510000|2025-06-17 09:28:30|1680.3|1677.3|1680.3|1677.3|1680.4|1677.4|1680.3|1677.3|8
1750152520000|2025-06-17 09:28:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1750152530000|2025-06-17 09:28:50|||||||||1
1750152540000|2025-06-17 09:29:00|||||||||1
1750152550000|2025-06-17 09:29:10|||||||||3
1750152580000|2025-06-17 09:29:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.3|1678.3|8
1750152590000|2025-06-17 09:29:50|||||||||1
1750152600000|2025-06-17 09:30:00|||||||||1
1750152630000|2025-06-17 09:30:30|||||||||2
1750152650000|2025-06-17 09:30:50|||||||||5
1750152660000|2025-06-17 09:31:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1750152680000|2025-06-17 09:31:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.3|1678.3|6
1750152690000|2025-06-17 09:31:30|||||||||1
1750152700000|2025-06-17 09:31:40|||||||||1
1750152710000|2025-06-17 09:31:50|||||||||1
1750152720000|2025-06-17 09:32:00|||||||||2
1750152750000|2025-06-17 09:32:30|||||||||5
1750152770000|2025-06-17 09:32:50|1681.3|1678.3|1680.4|1677.4|1681.3|1678.3|1680.4|1677.4|22
1750152780000|2025-06-17 09:33:00|||||||||4
1750152790000|2025-06-17 09:33:10|||||||||1
1750152810000|2025-06-17 09:33:30|||||||||2
1750152860000|2025-06-17 09:34:20|||||||||1
1750152910000|2025-06-17 09:35:10|||||||||9
1750152920000|2025-06-17 09:35:20|||||||||1
1750152930000|2025-06-17 09:35:30|||||||||1
1750152940000|2025-06-17 09:35:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1750152960000|2025-06-17 09:36:00|1680.4|1677.4|1680.3|1677.3|1680.4|1677.4|1680.3|1677.3|1
1750153030000|2025-06-17 09:37:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1750153040000|2025-06-17 09:37:20|||||||||1
1750153060000|2025-06-17 09:37:40|||||||||1
1750153090000|2025-06-17 09:38:10|1680.4|1677.4|1680.3|1677.3|1680.4|1677.4|1680.3|1677.3|12
1750153100000|2025-06-17 09:38:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1750153110000|2025-06-17 09:38:30|1680.3|1677.3|1679.9|1676.9|1680.3|1677.3|1679.9|1676.9|4
1750153120000|2025-06-17 09:38:40|1679.8|1676.8|1679.4|1676.4|1679.8|1676.8|1679.4|1676.4|0
1750153140000|2025-06-17 09:39:00|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|2
1750153150000|2025-06-17 09:39:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|0
1750153160000|2025-06-17 09:39:20|1680.3|1677.3|1680.3|1677.3|1680.4|1677.4|1680.3|1677.3|0
1750153170000|2025-06-17 09:39:30|1680.4|1677.4|1680.3|1677.3|1680.4|1677.4|1680.3|1677.3|1
1750153180000|2025-06-17 09:39:40|1680.4|1677.4|1682.3|1679.3|1682.3|1679.3|1680.4|1677.4|51
1750153190000|2025-06-17 09:39:50|||||||||2
1750153200000|2025-06-17 09:40:00|||||||||3
1750153210000|2025-06-17 09:40:10|||||||||1
1750153220000|2025-06-17 09:40:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|62
1750153250000|2025-06-17 09:40:50|||||||||1
1750153270000|2025-06-17 09:41:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1750153280000|2025-06-17 09:41:20|||||||||1
1750153290000|2025-06-17 09:41:30|||||||||1
1750153300000|2025-06-17 09:41:40|||||||||1
1750153310000|2025-06-17 09:41:50|||||||||1
1750153340000|2025-06-17 09:42:20|||||||||1
1750153350000|2025-06-17 09:42:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|21
1750153370000|2025-06-17 09:42:50|||||||||2
1750153390000|2025-06-17 09:43:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|0
1750153410000|2025-06-17 09:43:30|1682.3|1679.3|1681.4|1678.4|1682.3|1679.3|1681.4|1678.4|2
1750153420000|2025-06-17 09:43:40|||||||||1
1750153450000|2025-06-17 09:44:10|||||||||1
1750153470000|2025-06-17 09:44:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1
1750153490000|2025-06-17 09:44:50|||||||||5
1750153520000|2025-06-17 09:45:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1750153540000|2025-06-17 09:45:40|||||||||1
1750153550000|2025-06-17 09:45:50|||||||||1
1750153600000|2025-06-17 09:46:40|1680.4|1677.4|1679.4|1676.4|1680.4|1677.4|1679.4|1676.4|1
1750153610000|2025-06-17 09:46:50|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|11
1750153620000|2025-06-17 09:47:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1750153630000|2025-06-17 09:47:10|||||||||2
1750153640000|2025-06-17 09:47:20|||||||||2
1750153660000|2025-06-17 09:47:40|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1750153680000|2025-06-17 09:48:00|1681|1678|1681|1678|1681|1678|1681|1678|1
1750153690000|2025-06-17 09:48:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1750153700000|2025-06-17 09:48:20|||||||||25
1750153730000|2025-06-17 09:48:50|||||||||1
1750153750000|2025-06-17 09:49:10|||||||||1
1750153760000|2025-06-17 09:49:20|||||||||1
1750153790000|2025-06-17 09:49:50|||||||||1
1750153800000|2025-06-17 09:50:00|||||||||1
1750153810000|2025-06-17 09:50:10|||||||||2
1750153820000|2025-06-17 09:50:20|||||||||1
1750153830000|2025-06-17 09:50:30|||||||||1
1750153850000|2025-06-17 09:50:50|1681.3|1678.3|1681.4|1678.4|1681.4|1678.4|1681.3|1678.3|10
1750153860000|2025-06-17 09:51:00|||||||||1
1750153870000|2025-06-17 09:51:10|||||||||1
1750153880000|2025-06-17 09:51:20|||||||||1
1750153900000|2025-06-17 09:51:40|||||||||2
1750153940000|2025-06-17 09:52:20|||||||||2
1750153960000|2025-06-17 09:52:40|||||||||4
1750153970000|2025-06-17 09:52:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|43
1750153980000|2025-06-17 09:53:00|||||||||4
1750153990000|2025-06-17 09:53:10|||||||||1
1750154000000|2025-06-17 09:53:20|||||||||2
1750154010000|2025-06-17 09:53:30|1679.9|1676.9|1679.4|1676.4|1680.4|1677.4|1679.4|1676.4|53
1750154020000|2025-06-17 09:53:40|||||||||4
1750154030000|2025-06-17 09:53:50|||||||||1
1750154040000|2025-06-17 09:54:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|70
1750154050000|2025-06-17 09:54:10|1678.4|1675.4|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|3
1750154060000|2025-06-17 09:54:20|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1
1750154070000|2025-06-17 09:54:30|1678.4|1675.4|1678.3|1675.3|1678.4|1675.4|1678.3|1675.3|7
1750154100000|2025-06-17 09:55:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|3
1750154110000|2025-06-17 09:55:10|||||||||1
1750154130000|2025-06-17 09:55:30|||||||||1
1750154140000|2025-06-17 09:55:40|||||||||1
1750154160000|2025-06-17 09:56:00|||||||||9
1750154170000|2025-06-17 09:56:10|||||||||4
1750154180000|2025-06-17 09:56:20|||||||||1
1750154190000|2025-06-17 09:56:30|||||||||1
1750154200000|2025-06-17 09:56:40|||||||||1
1750154210000|2025-06-17 09:56:50|||||||||4
1750154220000|2025-06-17 09:57:00|||||||||2
1750154240000|2025-06-17 09:57:20|||||||||1
1750154270000|2025-06-17 09:57:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|4
1750154280000|2025-06-17 09:58:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1678.9|1675.9|15
1750154290000|2025-06-17 09:58:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1750154300000|2025-06-17 09:58:20|||||||||1
1750154310000|2025-06-17 09:58:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1750154320000|2025-06-17 09:58:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1750154330000|2025-06-17 09:58:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1750154390000|2025-06-17 09:59:50|1679|1676|1678.9|1675.9|1679|1676|1678.9|1675.9|1
1750154400000|2025-06-17 10:00:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1750154450000|2025-06-17 10:00:50|||||||||1
1750154500000|2025-06-17 10:01:40|||||||||1
1750154510000|2025-06-17 10:01:50|||||||||1
1750154540000|2025-06-17 10:02:20|1679.3|1676.3|1678.4|1675.4|1679.3|1676.3|1678.4|1675.4|13
1750154580000|2025-06-17 10:03:00|||||||||5
1750154590000|2025-06-17 10:03:10|1678.2|1675.2|1677.4|1674.4|1678.2|1675.2|1677.4|1674.4|21
1750154600000|2025-06-17 10:03:20|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|6
1750154650000|2025-06-17 10:04:10|1676.6|1673.6|1678.4|1675.4|1678.4|1675.4|1676.6|1673.6|44
1750154660000|2025-06-17 10:04:20|||||||||1
1750154670000|2025-06-17 10:04:30|||||||||1
1750154680000|2025-06-17 10:04:40|||||||||103
1750154700000|2025-06-17 10:05:00|||||||||2
1750154730000|2025-06-17 10:05:30|||||||||1
1750154770000|2025-06-17 10:06:10|||||||||1
1750154800000|2025-06-17 10:06:40|||||||||1
1750154830000|2025-06-17 10:07:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|6
1750154840000|2025-06-17 10:07:20|||||||||1
1750154850000|2025-06-17 10:07:30|||||||||8
1750154860000|2025-06-17 10:07:40|||||||||1
1750154870000|2025-06-17 10:07:50|||||||||1
1750154910000|2025-06-17 10:08:30|||||||||1
1750154940000|2025-06-17 10:09:00|||||||||1
1750154960000|2025-06-17 10:09:20|||||||||1
1750154970000|2025-06-17 10:09:30|||||||||44
1750154980000|2025-06-17 10:09:40|1679.6|1676.6|1680.4|1677.4|1680.4|1677.4|1679.6|1676.6|40
1750155000000|2025-06-17 10:10:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1750155010000|2025-06-17 10:10:10|||||||||41
1750155050000|2025-06-17 10:10:50|||||||||27
1750155070000|2025-06-17 10:11:10|||||||||1
1750155080000|2025-06-17 10:11:20|||||||||1
1750155090000|2025-06-17 10:11:30|||||||||1
1750155110000|2025-06-17 10:11:50|||||||||1
1750155150000|2025-06-17 10:12:30|||||||||1
1750155180000|2025-06-17 10:13:00|||||||||1
1750155220000|2025-06-17 10:13:40|||||||||2
1750155240000|2025-06-17 10:14:00|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|32
1750155250000|2025-06-17 10:14:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1750155290000|2025-06-17 10:14:50|||||||||1
1750155320000|2025-06-17 10:15:20|||||||||1
1750155350000|2025-06-17 10:15:50|||||||||1
1750155360000|2025-06-17 10:16:00|||||||||1
1750155370000|2025-06-17 10:16:10|||||||||2
1750155390000|2025-06-17 10:16:30|||||||||1
1750155400000|2025-06-17 10:16:40|||||||||9
1750155420000|2025-06-17 10:17:00|||||||||6
1750155430000|2025-06-17 10:17:10|||||||||6
1750155440000|2025-06-17 10:17:20|||||||||2
1750155460000|2025-06-17 10:17:40|||||||||2
1750155470000|2025-06-17 10:17:50|||||||||2
1750155490000|2025-06-17 10:18:10|||||||||1
1750155500000|2025-06-17 10:18:20|||||||||1
1750155520000|2025-06-17 10:18:40|||||||||1
1750155530000|2025-06-17 10:18:50|||||||||1
1750155570000|2025-06-17 10:19:30|||||||||1
1750155590000|2025-06-17 10:19:50|||||||||3
1750155600000|2025-06-17 10:20:00|||||||||1
1750155650000|2025-06-17 10:20:50|||||||||1
1750155700000|2025-06-17 10:21:40|||||||||14
1750155710000|2025-06-17 10:21:50|||||||||1
1750155730000|2025-06-17 10:22:10|||||||||1
1750155740000|2025-06-17 10:22:20|||||||||1
1750155750000|2025-06-17 10:22:30|||||||||67
1750155780000|2025-06-17 10:23:00|||||||||1
1750155810000|2025-06-17 10:23:30|||||||||1
1750155830000|2025-06-17 10:23:50|||||||||1
1750155850000|2025-06-17 10:24:10|||||||||1
1750155860000|2025-06-17 10:24:20|||||||||2
1750155880000|2025-06-17 10:24:40|||||||||1
1750155920000|2025-06-17 10:25:20|||||||||1
1750155950000|2025-06-17 10:25:50|||||||||1
1750155980000|2025-06-17 10:26:20|||||||||98
1750155990000|2025-06-17 10:26:30|||||||||4
1750156020000|2025-06-17 10:27:00|||||||||1
1750156060000|2025-06-17 10:27:40|||||||||3
1750156080000|2025-06-17 10:28:00|||||||||1
1750156090000|2025-06-17 10:28:10|||||||||1
1750156110000|2025-06-17 10:28:30|||||||||5
1750156130000|2025-06-17 10:28:50|||||||||1
1750156150000|2025-06-17 10:29:10|||||||||1
1750156160000|2025-06-17 10:29:20|||||||||3
1750156200000|2025-06-17 10:30:00|||||||||1
1750156220000|2025-06-17 10:30:20|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|26
1750156230000|2025-06-17 10:30:30|||||||||1
1750156240000|2025-06-17 10:30:40|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1
1750156260000|2025-06-17 10:31:00|||||||||2
1750156280000|2025-06-17 10:31:20|||||||||55
1750156300000|2025-06-17 10:31:40|||||||||1
1750156330000|2025-06-17 10:32:10|||||||||1
1750156370000|2025-06-17 10:32:50|||||||||2
1750156400000|2025-06-17 10:33:20|||||||||1
1750156440000|2025-06-17 10:34:00|||||||||1
1750156480000|2025-06-17 10:34:40|||||||||1
1750156500000|2025-06-17 10:35:00|||||||||1
1750156510000|2025-06-17 10:35:10|||||||||1
1750156520000|2025-06-17 10:35:20|||||||||2
1750156540000|2025-06-17 10:35:40|||||||||1
1750156580000|2025-06-17 10:36:20|||||||||1
1750156610000|2025-06-17 10:36:50|||||||||1
1750156630000|2025-06-17 10:37:10|||||||||1
1750156650000|2025-06-17 10:37:30|||||||||2
1750156730000|2025-06-17 10:38:50|||||||||109
1750156750000|2025-06-17 10:39:10|||||||||1
1750156760000|2025-06-17 10:39:20|||||||||1
1750156790000|2025-06-17 10:39:50|||||||||1
1750156830000|2025-06-17 10:40:30|||||||||1
1750156860000|2025-06-17 10:41:00|||||||||1
1750156870000|2025-06-17 10:41:10|||||||||1
1750156880000|2025-06-17 10:41:20|||||||||21
1750156900000|2025-06-17 10:41:40|||||||||1
1750156930000|2025-06-17 10:42:10|||||||||1
1750156970000|2025-06-17 10:42:50|||||||||1
1750157000000|2025-06-17 10:43:20|||||||||1
1750157010000|2025-06-17 10:43:30|||||||||1
1750157040000|2025-06-17 10:44:00|||||||||8
1750157050000|2025-06-17 10:44:10|||||||||1
1750157070000|2025-06-17 10:44:30|||||||||1
1750157110000|2025-06-17 10:45:10|||||||||1
1750157140000|2025-06-17 10:45:40|||||||||2
1750157170000|2025-06-17 10:46:10|||||||||1
1750157180000|2025-06-17 10:46:20|||||||||1
1750157270000|2025-06-17 10:47:50|||||||||1
1750157280000|2025-06-17 10:48:00|||||||||3
1750157320000|2025-06-17 10:48:40|||||||||1
1750157370000|2025-06-17 10:49:30|||||||||5
1750157380000|2025-06-17 10:49:40|||||||||1
1750157400000|2025-06-17 10:50:00|||||||||1
1750157410000|2025-06-17 10:50:10|||||||||2
1750157420000|2025-06-17 10:50:20|||||||||10
1750157430000|2025-06-17 10:50:30|||||||||11
1750157440000|2025-06-17 10:50:40|||||||||20
1750157450000|2025-06-17 10:50:50|||||||||3
1750157460000|2025-06-17 10:51:00|||||||||10
1750157520000|2025-06-17 10:52:00|||||||||1
1750157530000|2025-06-17 10:52:10|||||||||9
1750157550000|2025-06-17 10:52:30|||||||||1
1750157600000|2025-06-17 10:53:20|||||||||2
1750157640000|2025-06-17 10:54:00|||||||||5
1750157650000|2025-06-17 10:54:10|||||||||2
1750157660000|2025-06-17 10:54:20|||||||||6
1750157670000|2025-06-17 10:54:30|1681|1678|1680.5|1677.5|1681|1678|1680.5|1677.5|7
1750157710000|2025-06-17 10:55:10|||||||||1
1750157720000|2025-06-17 10:55:20|||||||||1
1750157730000|2025-06-17 10:55:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|6
1750157750000|2025-06-17 10:55:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|2
1750157780000|2025-06-17 10:56:20|||||||||1
1750157790000|2025-06-17 10:56:30|||||||||1
1750157810000|2025-06-17 10:56:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1750157820000|2025-06-17 10:57:00|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1750157830000|2025-06-17 10:57:10|||||||||1
1750157850000|2025-06-17 10:57:30|||||||||1
1750157870000|2025-06-17 10:57:50|||||||||1
1750157880000|2025-06-17 10:58:00|||||||||1
1750157890000|2025-06-17 10:58:10|1682|1679|1681.5|1678.5|1682.5|1679.5|1681.5|1678.5|15
1750157900000|2025-06-17 10:58:20|||||||||3
1750157910000|2025-06-17 10:58:30|1681|1678|1680.5|1677.5|1681|1678|1680.5|1677.5|3
1750157920000|2025-06-17 10:58:40|||||||||1
1750157950000|2025-06-17 10:59:10|||||||||1
1750158000000|2025-06-17 11:00:00|||||||||12
1750158040000|2025-06-17 11:00:40|||||||||1
1750158050000|2025-06-17 11:00:50|||||||||67
1750158060000|2025-06-17 11:01:00|||||||||2
1750158080000|2025-06-17 11:01:20|||||||||1
1750158090000|2025-06-17 11:01:30|||||||||7
1750158100000|2025-06-17 11:01:40|1679.5|1676.5|1678.5|1675.5|1679.5|1676.5|1678.5|1675.5|9
1750158130000|2025-06-17 11:02:10|||||||||3
1750158150000|2025-06-17 11:02:30|||||||||2
1750158160000|2025-06-17 11:02:40|||||||||1
1750158170000|2025-06-17 11:02:50|||||||||2
1750158200000|2025-06-17 11:03:20|||||||||1
1750158220000|2025-06-17 11:03:40|||||||||1
1750158230000|2025-06-17 11:03:50|||||||||3
1750158250000|2025-06-17 11:04:10|||||||||1
1750158270000|2025-06-17 11:04:30|||||||||1
1750158290000|2025-06-17 11:04:50|||||||||1
1750158300000|2025-06-17 11:05:00|||||||||2
1750158310000|2025-06-17 11:05:10|||||||||1
1750158340000|2025-06-17 11:05:40|||||||||1
1750158350000|2025-06-17 11:05:50|||||||||3
1750158360000|2025-06-17 11:06:00|||||||||4
1750158370000|2025-06-17 11:06:10|||||||||4
1750158380000|2025-06-17 11:06:20|||||||||1
1750158400000|2025-06-17 11:06:40|||||||||1
1750158420000|2025-06-17 11:07:00|||||||||1
1750158490000|2025-06-17 11:08:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|327
1750158500000|2025-06-17 11:08:20|||||||||6
1750158510000|2025-06-17 11:08:30|||||||||1
1750158520000|2025-06-17 11:08:40|||||||||1
1750158530000|2025-06-17 11:08:50|||||||||1
1750158550000|2025-06-17 11:09:10|||||||||2
1750158560000|2025-06-17 11:09:20|1679.6|1676.6|1679.5|1676.5|1679.6|1676.6|1679.5|1676.5|1
1750158590000|2025-06-17 11:09:50|||||||||1
1750158620000|2025-06-17 11:10:20|||||||||1
1750158650000|2025-06-17 11:10:50|||||||||1
1750158660000|2025-06-17 11:11:00|||||||||1
1750158680000|2025-06-17 11:11:20|||||||||1
1750158690000|2025-06-17 11:11:30|||||||||1
1750158730000|2025-06-17 11:12:10|||||||||1
1750158750000|2025-06-17 11:12:30|||||||||5
1750158760000|2025-06-17 11:12:40|||||||||1
1750158770000|2025-06-17 11:12:50|||||||||1
1750158800000|2025-06-17 11:13:20|||||||||1
1750158810000|2025-06-17 11:13:30|||||||||1
1750158840000|2025-06-17 11:14:00|1679|1676|1679|1676|1679|1676|1679|1676|2
1750158860000|2025-06-17 11:14:20|1678.6|1675.6|1678.5|1675.5|1678.6|1675.6|1678.5|1675.5|1
1750158870000|2025-06-17 11:14:30|||||||||1
1750158900000|2025-06-17 11:15:00|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|20
1750158910000|2025-06-17 11:15:10|||||||||3
1750158930000|2025-06-17 11:15:30|||||||||1
1750158940000|2025-06-17 11:15:40|||||||||1
1750158960000|2025-06-17 11:16:00|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|2
1750158980000|2025-06-17 11:16:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|10
1750158990000|2025-06-17 11:16:30|1677.3|1674.3|1675.5|1672.5|1677.3|1674.3|1675.5|1672.5|14
1750159010000|2025-06-17 11:16:50|1675.4|1672.4|1674.5|1671.5|1675.4|1672.4|1674.5|1671.5|10
1750159020000|2025-06-17 11:17:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|8
1750159040000|2025-06-17 11:17:20|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|2
1750159050000|2025-06-17 11:17:30|||||||||26
1750159060000|2025-06-17 11:17:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|2
1750159070000|2025-06-17 11:17:50|||||||||5
1750159080000|2025-06-17 11:18:00|1672.4|1669.4|1671.3|1668.3|1672.4|1669.4|1671.3|1668.3|15
1750159090000|2025-06-17 11:18:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|4
1750159100000|2025-06-17 11:18:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1750159110000|2025-06-17 11:18:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|3
1750159120000|2025-06-17 11:18:40|||||||||10
1750159130000|2025-06-17 11:18:50|1671.4|1668.4|1671.4|1668.4|1671.5|1668.5|1671.4|1668.4|0
1750159140000|2025-06-17 11:19:00|||||||||26
1750159150000|2025-06-17 11:19:10|1670.9|1667.9|1671|1668|1671|1668|1670.9|1667.9|2
1750159160000|2025-06-17 11:19:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1750159170000|2025-06-17 11:19:30|1670.6|1667.6|1670.5|1667.5|1671|1668|1670.4|1667.4|55
1750159180000|2025-06-17 11:19:40|||||||||2
1750159190000|2025-06-17 11:19:50|||||||||2
1750159200000|2025-06-17 11:20:00|1669.4|1666.4|1670.3|1667.3|1670.3|1667.3|1669.4|1666.4|50
1750159210000|2025-06-17 11:20:10|1670.4|1667.4|1671.5|1668.5|1671.5|1668.5|1670.4|1667.4|1
1750159220000|2025-06-17 11:20:20|1671.3|1668.3|1671.5|1668.5|1671.5|1668.5|1671.3|1668.3|13
1750159230000|2025-06-17 11:20:30|||||||||1
1750159240000|2025-06-17 11:20:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1750159260000|2025-06-17 11:21:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1750159300000|2025-06-17 11:21:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1750159320000|2025-06-17 11:22:00|||||||||1
1750159330000|2025-06-17 11:22:10|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1750159350000|2025-06-17 11:22:30|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1750159360000|2025-06-17 11:22:40|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|0
1750159370000|2025-06-17 11:22:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|22
1750159400000|2025-06-17 11:23:20|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1750159420000|2025-06-17 11:23:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1750159440000|2025-06-17 11:24:00|||||||||1
1750159450000|2025-06-17 11:24:10|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|5
1750159460000|2025-06-17 11:24:20|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1750159470000|2025-06-17 11:24:30|||||||||1
1750159510000|2025-06-17 11:25:10|||||||||1
1750159540000|2025-06-17 11:25:40|||||||||1
1750159580000|2025-06-17 11:26:20|||||||||2
1750159620000|2025-06-17 11:27:00|||||||||1
1750159640000|2025-06-17 11:27:20|1669.4|1666.4|1669.3|1666.3|1669.4|1666.4|1669.3|1666.3|3
1750159650000|2025-06-17 11:27:30|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|4
1750159680000|2025-06-17 11:28:00|||||||||3
1750159690000|2025-06-17 11:28:10|||||||||1
1750159700000|2025-06-17 11:28:20|||||||||1
1750159720000|2025-06-17 11:28:40|1669.3|1666.3|1669.4|1666.4|1669.4|1666.4|1669.3|1666.3|2
1750159740000|2025-06-17 11:29:00|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|0
1750159760000|2025-06-17 11:29:20|||||||||1
1750159790000|2025-06-17 11:29:50|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1750159800000|2025-06-17 11:30:00|1670.4|1667.4|1670.5|1667.5|1670.5|1667.5|1670.4|1667.4|2
1750159810000|2025-06-17 11:30:10|||||||||1
1750159830000|2025-06-17 11:30:30|||||||||2
1750159850000|2025-06-17 11:30:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1750159860000|2025-06-17 11:31:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1750159870000|2025-06-17 11:31:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|2
1750159880000|2025-06-17 11:31:20|||||||||1
1750159900000|2025-06-17 11:31:40|||||||||1
1750159920000|2025-06-17 11:32:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1750159940000|2025-06-17 11:32:20|||||||||1
1750159960000|2025-06-17 11:32:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1750159980000|2025-06-17 11:33:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|12
1750160040000|2025-06-17 11:34:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1750160090000|2025-06-17 11:34:50|||||||||1
1750160100000|2025-06-17 11:35:00|||||||||1
1750160130000|2025-06-17 11:35:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|2
1750160140000|2025-06-17 11:35:40|1671.9|1668.9|1671.3|1668.3|1671.9|1668.9|1671.3|1668.3|1
1750160150000|2025-06-17 11:35:50|||||||||9
1750160160000|2025-06-17 11:36:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1750160170000|2025-06-17 11:36:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1750160190000|2025-06-17 11:36:30|||||||||1
1750160220000|2025-06-17 11:37:00|||||||||1
1750160230000|2025-06-17 11:37:10|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1750160250000|2025-06-17 11:37:30|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1
1750160270000|2025-06-17 11:37:50|1672.3|1669.3|1672.4|1669.4|1672.4|1669.4|1672.3|1669.3|0
1750160280000|2025-06-17 11:38:00|||||||||1
1750160290000|2025-06-17 11:38:10|1672.3|1669.3|1672.3|1669.3|1672.4|1669.4|1672.3|1669.3|0
1750160300000|2025-06-17 11:38:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|0
1750160310000|2025-06-17 11:38:30|||||||||5
1750160340000|2025-06-17 11:39:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1750160370000|2025-06-17 11:39:30|||||||||1
1750160380000|2025-06-17 11:39:40|1672.3|1669.3|1671.4|1668.4|1672.3|1669.3|1671.3|1668.3|17
1750160410000|2025-06-17 11:40:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1750160450000|2025-06-17 11:40:50|||||||||4
1750160460000|2025-06-17 11:41:00|1670.5|1667.5|1670.4|1667.4|1670.5|1667.5|1670.4|1667.4|1
1750160470000|2025-06-17 11:41:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1750160520000|2025-06-17 11:42:00|||||||||4
1750160550000|2025-06-17 11:42:30|||||||||1
1750160580000|2025-06-17 11:43:00|1670.4|1667.4|1670.5|1667.5|1670.5|1667.5|1670.4|1667.4|1
1750160590000|2025-06-17 11:43:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|5
1750160600000|2025-06-17 11:43:20|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1750160610000|2025-06-17 11:43:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1750160630000|2025-06-17 11:43:50|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|104
1750160650000|2025-06-17 11:44:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1750160670000|2025-06-17 11:44:30|||||||||4
1750160680000|2025-06-17 11:44:40|||||||||1
1750160690000|2025-06-17 11:44:50|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1
1750160730000|2025-06-17 11:45:30|||||||||5
1750160740000|2025-06-17 11:45:40|||||||||4
1750160750000|2025-06-17 11:45:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|2
1750160810000|2025-06-17 11:46:50|||||||||4
1750160820000|2025-06-17 11:47:00|1669.3|1666.3|1669.4|1666.4|1669.4|1666.4|1669.3|1666.3|3
1750160830000|2025-06-17 11:47:10|||||||||1
1750160860000|2025-06-17 11:47:40|||||||||1
1750160880000|2025-06-17 11:48:00|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|6
1750160900000|2025-06-17 11:48:20|||||||||1
1750160910000|2025-06-17 11:48:30|||||||||104
1750160920000|2025-06-17 11:48:40|1669.4|1666.4|1669.5|1666.5|1669.5|1666.5|1669.4|1666.4|2
1750160930000|2025-06-17 11:48:50|||||||||10
1750160950000|2025-06-17 11:49:10|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|10
1750160960000|2025-06-17 11:49:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|6
1750160970000|2025-06-17 11:49:30|||||||||10
1750160980000|2025-06-17 11:49:40|||||||||1
1750160990000|2025-06-17 11:49:50|||||||||1
1750161010000|2025-06-17 11:50:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|2
1750161030000|2025-06-17 11:50:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|4
1750161040000|2025-06-17 11:50:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|3
1750161060000|2025-06-17 11:51:00|1670.3|1667.3|1669.9|1666.9|1670.3|1667.3|1669.9|1666.9|0
1750161070000|2025-06-17 11:51:10|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|3
1750161080000|2025-06-17 11:51:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|0
1750161090000|2025-06-17 11:51:30|||||||||1
1750161100000|2025-06-17 11:51:40|||||||||4
1750161110000|2025-06-17 11:51:50|||||||||1
1750161120000|2025-06-17 11:52:00|1669.3|1666.3|1669.4|1666.4|1669.4|1666.4|1669.3|1666.3|6
1750161130000|2025-06-17 11:52:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|5
1750161140000|2025-06-17 11:52:20|||||||||4
1750161150000|2025-06-17 11:52:30|||||||||1
1750161160000|2025-06-17 11:52:40|||||||||1
1750161170000|2025-06-17 11:52:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.3|1665.3|17
1750161180000|2025-06-17 11:53:00|||||||||1
1750161190000|2025-06-17 11:53:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1750161200000|2025-06-17 11:53:20|1668.5|1665.5|1668.9|1665.9|1668.9|1665.9|1668.5|1665.5|25
1750161210000|2025-06-17 11:53:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1750161220000|2025-06-17 11:53:40|||||||||1
1750161240000|2025-06-17 11:54:00|||||||||7
1750161250000|2025-06-17 11:54:10|||||||||2
1750161280000|2025-06-17 11:54:40|||||||||1
1750161310000|2025-06-17 11:55:10|||||||||7
1750161370000|2025-06-17 11:56:10|||||||||2
1750161390000|2025-06-17 11:56:30|||||||||5
1750161400000|2025-06-17 11:56:40|||||||||1
1750161430000|2025-06-17 11:57:10|1669.5|1666.5|1670.3|1667.3|1670.3|1667.3|1669.5|1666.5|16
1750161440000|2025-06-17 11:57:20|||||||||1
1750161460000|2025-06-17 11:57:40|||||||||4
1750161480000|2025-06-17 11:58:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1750161500000|2025-06-17 11:58:20|||||||||2
1750161530000|2025-06-17 11:58:50|||||||||4
1750161540000|2025-06-17 11:59:00|||||||||1
1750161590000|2025-06-17 11:59:50|||||||||1
1750161600000|2025-06-17 12:00:00|1670.9|1667.9|1670.4|1667.4|1671.4|1668.4|1670.4|1667.4|10
1750161610000|2025-06-17 12:00:10|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|0
1750161620000|2025-06-17 12:00:20|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1
1750161630000|2025-06-17 12:00:30|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|4
1750161670000|2025-06-17 12:01:10|||||||||4
1750161680000|2025-06-17 12:01:20|||||||||2
1750161700000|2025-06-17 12:01:40|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|2
1750161710000|2025-06-17 12:01:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|0
1750161740000|2025-06-17 12:02:20|||||||||2
1750161750000|2025-06-17 12:02:30|||||||||5
1750161770000|2025-06-17 12:02:50|||||||||1
1750161780000|2025-06-17 12:03:00|||||||||13
1750161790000|2025-06-17 12:03:10|1664.5|1661.5|1664.4|1661.4|1664.5|1661.5|1664.4|1661.4|17
1750161800000|2025-06-17 12:03:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750161810000|2025-06-17 12:03:30|1663.5|1660.5|1664.3|1661.3|1664.4|1661.4|1663.5|1660.5|4
1750161820000|2025-06-17 12:03:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.5|1660.5|5
1750161830000|2025-06-17 12:03:50|1664.3|1661.3|1664.5|1661.5|1664.5|1661.5|1664.3|1661.3|15
1750161840000|2025-06-17 12:04:00|1665.3|1662.3|1664.5|1661.5|1665.4|1662.4|1664.5|1661.5|1
1750161850000|2025-06-17 12:04:10|1663.6|1660.6|1663.5|1660.5|1663.6|1660.6|1663.5|1660.5|3
1750161860000|2025-06-17 12:04:20|1663.6|1660.6|1663.6|1660.6|1664.5|1661.5|1663.5|1660.5|5
1750161870000|2025-06-17 12:04:30|1664|1661|1664|1661|1664|1661|1664|1661|0
1750161880000|2025-06-17 12:04:40|1664.4|1661.4|1664.4|1661.4|1664.5|1661.5|1663.5|1660.5|6
1750161890000|2025-06-17 12:04:50|1664|1661|1662.5|1659.5|1664.5|1661.5|1662.5|1659.5|24
1750161900000|2025-06-17 12:05:00|1662.7|1659.7|1663.3|1660.3|1663.5|1660.5|1662.7|1659.7|5
1750161910000|2025-06-17 12:05:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|2
1750161920000|2025-06-17 12:05:20|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|0
1750161940000|2025-06-17 12:05:40|1664.4|1661.4|1663.5|1660.5|1664.4|1661.4|1663.5|1660.5|1
1750161950000|2025-06-17 12:05:50|||||||||1
1750161960000|2025-06-17 12:06:00|||||||||4
1750161970000|2025-06-17 12:06:10|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|14
1750161980000|2025-06-17 12:06:20|1660.5|1657.5|1661.4|1658.4|1661.4|1658.4|1660.5|1657.5|33
1750161990000|2025-06-17 12:06:30|1660.9|1657.9|1660.6|1657.6|1661.4|1658.4|1660.5|1657.5|0
1750162000000|2025-06-17 12:06:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1750162010000|2025-06-17 12:06:50|||||||||2
1750162020000|2025-06-17 12:07:00|1661|1658|1660.5|1657.5|1661.3|1658.3|1660.5|1657.5|0
1750162030000|2025-06-17 12:07:10|1661.4|1658.4|1660.5|1657.5|1661.4|1658.4|1660.5|1657.5|5
1750162040000|2025-06-17 12:07:20|||||||||1
1750162050000|2025-06-17 12:07:30|1660.6|1657.6|1660.5|1657.5|1661|1658|1660.5|1657.5|8
1750162070000|2025-06-17 12:07:50|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|2
1750162080000|2025-06-17 12:08:00|1660.4|1657.4|1659.9|1656.9|1660.4|1657.4|1659.9|1656.9|146
1750162090000|2025-06-17 12:08:10|1660|1657|1660|1657|1660.3|1657.3|1659.9|1656.9|0
1750162100000|2025-06-17 12:08:20|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|0
1750162110000|2025-06-17 12:08:30|||||||||4
1750162120000|2025-06-17 12:08:40|1659.7|1656.7|1659.6|1656.6|1659.7|1656.7|1659.5|1656.5|2
1750162130000|2025-06-17 12:08:50|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|0
1750162140000|2025-06-17 12:09:00|1661|1658|1660.5|1657.5|1661|1658|1660.5|1657.5|1
1750162170000|2025-06-17 12:09:30|1660|1657|1660|1657|1660|1657|1660|1657|12
1750162180000|2025-06-17 12:09:40|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|4
1750162200000|2025-06-17 12:10:00|1659.5|1656.5|1659.5|1656.5|1660.3|1657.3|1659.5|1656.5|9
1750162210000|2025-06-17 12:10:10|||||||||5
1750162220000|2025-06-17 12:10:20|1659.6|1656.6|1659.9|1656.9|1660|1657|1659.6|1656.6|0
1750162230000|2025-06-17 12:10:30|1659.5|1656.5|1660.5|1657.5|1660.5|1657.5|1659.5|1656.5|3
1750162240000|2025-06-17 12:10:40|1661.3|1658.3|1660.5|1657.5|1661.3|1658.3|1660.5|1657.5|7
1750162250000|2025-06-17 12:10:50|||||||||4
1750162260000|2025-06-17 12:11:00|1660.7|1657.7|1661.5|1658.5|1662.4|1659.4|1660.7|1657.7|2
1750162270000|2025-06-17 12:11:10|1660.5|1657.5|1659.5|1656.5|1660.5|1657.5|1659.5|1656.5|9
1750162280000|2025-06-17 12:11:20|1660.5|1657.5|1660|1657|1660.5|1657.5|1660|1657|9
1750162290000|2025-06-17 12:11:30|1660.4|1657.4|1659.5|1656.5|1660.4|1657.4|1659.5|1656.5|1
1750162310000|2025-06-17 12:11:50|1659.3|1656.3|1658.5|1655.5|1659.3|1656.3|1658.5|1655.5|7
1750162320000|2025-06-17 12:12:00|||||||||32
1750162330000|2025-06-17 12:12:10|||||||||2
1750162340000|2025-06-17 12:12:20|||||||||1
1750162360000|2025-06-17 12:12:40|||||||||15
1750162380000|2025-06-17 12:13:00|||||||||10
1750162390000|2025-06-17 12:13:10|1657.5|1654.5|1657.5|1654.5|1658.4|1655.4|1657.5|1654.5|13
1750162410000|2025-06-17 12:13:30|||||||||3
1750162420000|2025-06-17 12:13:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1750162430000|2025-06-17 12:13:50|1657.5|1654.5|1656.3|1653.3|1657.5|1654.5|1656.3|1653.3|10
1750162440000|2025-06-17 12:14:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1750162450000|2025-06-17 12:14:10|1656.9|1653.9|1657.4|1654.4|1657.4|1654.4|1656.9|1653.9|6
1750162460000|2025-06-17 12:14:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1750162470000|2025-06-17 12:14:30|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|4
1750162480000|2025-06-17 12:14:40|1657.3|1654.3|1656.5|1653.5|1657.3|1654.3|1656.4|1653.4|0
1750162490000|2025-06-17 12:14:50|1656.6|1653.6|1656.5|1653.5|1657.4|1654.4|1656.5|1653.5|1
1750162510000|2025-06-17 12:15:10|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|0
1750162520000|2025-06-17 12:15:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|2
1750162530000|2025-06-17 12:15:30|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|16
1750162540000|2025-06-17 12:15:40|1655.6|1652.6|1656.4|1653.4|1656.4|1653.4|1655.6|1652.6|5
1750162550000|2025-06-17 12:15:50|1656.3|1653.3|1656.4|1653.4|1656.4|1653.4|1656.3|1653.3|0
1750162560000|2025-06-17 12:16:00|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|0
1750162570000|2025-06-17 12:16:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1
1750162580000|2025-06-17 12:16:20|1655.4|1652.4|1655.5|1652.5|1655.5|1652.5|1655.4|1652.4|1
1750162590000|2025-06-17 12:16:30|1655.4|1652.4|1655.5|1652.5|1655.5|1652.5|1655.4|1652.4|0
1750162610000|2025-06-17 12:16:50|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|117
1750162620000|2025-06-17 12:17:00|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1
1750162630000|2025-06-17 12:17:10|1656.5|1653.5|1657.4|1654.4|1657.5|1654.5|1656.5|1653.5|17
1750162640000|2025-06-17 12:17:20|1657.5|1654.5|1657.4|1654.4|1657.5|1654.5|1656.7|1653.7|5
1750162650000|2025-06-17 12:17:30|||||||||1
1750162660000|2025-06-17 12:17:40|1657.5|1654.5|1657.4|1654.4|1657.5|1654.5|1656.5|1653.5|2
1750162670000|2025-06-17 12:17:50|1656.9|1653.9|1658.5|1655.5|1658.5|1655.5|1656.5|1653.5|12
1750162680000|2025-06-17 12:18:00|1658.4|1655.4|1657.4|1654.4|1658.4|1655.4|1657.4|1654.4|7
1750162690000|2025-06-17 12:18:10|1657|1654|1657|1654|1657|1654|1657|1654|2
1750162700000|2025-06-17 12:18:20|1657.4|1654.4|1657.5|1654.5|1657.5|1654.5|1657.4|1654.4|5
1750162710000|2025-06-17 12:18:30|1656.5|1653.5|1657.4|1654.4|1657.5|1654.5|1656.5|1653.5|368
1750162720000|2025-06-17 12:18:40|1657.5|1654.5|1657.5|1654.5|1658.3|1655.3|1657.5|1654.5|2
1750162730000|2025-06-17 12:18:50|1657.4|1654.4|1657.4|1654.4|1657.5|1654.5|1657.3|1654.3|4
1750162740000|2025-06-17 12:19:00|1657.3|1654.3|1657.4|1654.4|1657.5|1654.5|1657.3|1654.3|7
1750162750000|2025-06-17 12:19:10|1657.5|1654.5|1657.4|1654.4|1657.5|1654.5|1657.4|1654.4|0
1750162760000|2025-06-17 12:19:20|1657|1654|1656.5|1653.5|1657|1654|1656.5|1653.5|3
1750162770000|2025-06-17 12:19:30|1656.7|1653.7|1657|1654|1657.5|1654.5|1656.7|1653.7|3
1750162780000|2025-06-17 12:19:40|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|6
1750162790000|2025-06-17 12:19:50|1657.3|1654.3|1656.5|1653.5|1657.3|1654.3|1656.5|1653.5|2
1750162800000|2025-06-17 12:20:00|1656.4|1653.4|1655.5|1652.5|1656.4|1653.4|1655.5|1652.5|1
1750162810000|2025-06-17 12:20:10|1655.4|1652.4|1654.3|1651.3|1655.4|1652.4|1653.5|1650.5|36
1750162820000|2025-06-17 12:20:20|1654.4|1651.4|1654.5|1651.5|1654.5|1651.5|1654.4|1651.4|3
1750162830000|2025-06-17 12:20:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1750162840000|2025-06-17 12:20:40|1654.3|1651.3|1653.5|1650.5|1654.3|1651.3|1653.5|1650.5|0
1750162850000|2025-06-17 12:20:50|1653.6|1650.6|1654.3|1651.3|1654.3|1651.3|1653.6|1650.6|0
1750162860000|2025-06-17 12:21:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|10
1750162870000|2025-06-17 12:21:10|1654.4|1651.4|1653.5|1650.5|1654.4|1651.4|1653.5|1650.5|7
1750162880000|2025-06-17 12:21:20|||||||||100
1750162890000|2025-06-17 12:21:30|1653|1650|1653.4|1650.4|1653.5|1650.5|1653|1650|18
1750162900000|2025-06-17 12:21:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1750162910000|2025-06-17 12:21:50|||||||||1
1750162930000|2025-06-17 12:22:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1750162940000|2025-06-17 12:22:20|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|9
1750162950000|2025-06-17 12:22:30|1654|1651|1653.9|1650.9|1654|1651|1653.9|1650.9|5
1750162960000|2025-06-17 12:22:40|1653.5|1650.5|1653.4|1650.4|1653.5|1650.5|1653.4|1650.4|11
1750162970000|2025-06-17 12:22:50|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|18
1750163000000|2025-06-17 12:23:20|1654.3|1651.3|1653.5|1650.5|1655.3|1652.3|1653.5|1650.5|7
1750163010000|2025-06-17 12:23:30|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|7
1750163020000|2025-06-17 12:23:40|1653.5|1650.5|1654.4|1651.4|1654.5|1651.5|1653.5|1650.5|5
1750163030000|2025-06-17 12:23:50|1654|1651|1654|1651|1654|1651|1654|1651|6
1750163040000|2025-06-17 12:24:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1750163050000|2025-06-17 12:24:10|1653|1650|1653|1650|1653|1650|1653|1650|1
1750163060000|2025-06-17 12:24:20|1653.1|1650.1|1653.4|1650.4|1653.5|1650.5|1653.1|1650.1|1
1750163070000|2025-06-17 12:24:30|1653.1|1650.1|1653.5|1650.5|1653.5|1650.5|1653.1|1650.1|2
1750163080000|2025-06-17 12:24:40|1654|1651|1654|1651|1654|1651|1654|1651|8
1750163090000|2025-06-17 12:24:50|1653.9|1650.9|1653.5|1650.5|1653.9|1650.9|1653.5|1650.5|0
1750163100000|2025-06-17 12:25:00|1653|1650|1652.5|1649.5|1653|1650|1652.5|1649.5|13
1750163110000|2025-06-17 12:25:10|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1750163120000|2025-06-17 12:25:20|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|5
1750163140000|2025-06-17 12:25:40|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|0
1750163150000|2025-06-17 12:25:50|1653.5|1650.5|1653.4|1650.4|1653.5|1650.5|1653.4|1650.4|2
1750163160000|2025-06-17 12:26:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|11
1750163170000|2025-06-17 12:26:10|||||||||1
1750163180000|2025-06-17 12:26:20|||||||||9
1750163190000|2025-06-17 12:26:30|1653.6|1650.6|1653.5|1650.5|1653.6|1650.6|1653.5|1650.5|8
1750163200000|2025-06-17 12:26:40|||||||||6
1750163250000|2025-06-17 12:27:30|1654.4|1651.4|1654.4|1651.4|1654.5|1651.5|1654.4|1651.4|1
1750163260000|2025-06-17 12:27:40|1654.5|1651.5|1654.4|1651.4|1654.5|1651.5|1654.4|1651.4|12
1750163270000|2025-06-17 12:27:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|4
1750163280000|2025-06-17 12:28:00|1654.4|1651.4|1654.5|1651.5|1654.5|1651.5|1654.4|1651.4|7
1750163290000|2025-06-17 12:28:10|1655.5|1652.5|1655.4|1652.4|1655.5|1652.5|1655.4|1652.4|1
1750163320000|2025-06-17 12:28:40|1655.5|1652.5|1655.4|1652.4|1655.5|1652.5|1655.4|1652.4|7
1750163330000|2025-06-17 12:28:50|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|2
1750163340000|2025-06-17 12:29:00|1655.4|1652.4|1654.5|1651.5|1655.5|1652.5|1654.5|1651.5|6
1750163370000|2025-06-17 12:29:30|||||||||12
1750163390000|2025-06-17 12:29:50|||||||||1
1750163400000|2025-06-17 12:30:00|1654.4|1651.4|1653.5|1650.5|1654.4|1651.4|1653.5|1650.5|21
1750163410000|2025-06-17 12:30:10|||||||||1
1750163420000|2025-06-17 12:30:20|1653.4|1650.4|1653.5|1650.5|1653.5|1650.5|1653.4|1650.4|4
1750163430000|2025-06-17 12:30:30|1654.4|1651.4|1654.4|1651.4|1654.5|1651.5|1654.4|1651.4|2
1750163440000|2025-06-17 12:30:40|1654|1651|1653.7|1650.7|1654.5|1651.5|1653.7|1650.7|214
1750163450000|2025-06-17 12:30:50|1654.5|1651.5|1653.7|1650.7|1654.6|1651.6|1653.7|1650.7|7
1750163470000|2025-06-17 12:31:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|0
1750163480000|2025-06-17 12:31:20|||||||||1
1750163500000|2025-06-17 12:31:40|1654.6|1651.6|1654.7|1651.7|1654.7|1651.7|1654.6|1651.6|5
1750163520000|2025-06-17 12:32:00|1655.5|1652.5|1654.7|1651.7|1655.5|1652.5|1654.7|1651.7|8
1750163530000|2025-06-17 12:32:10|||||||||2
1750163540000|2025-06-17 12:32:20|||||||||7
1750163550000|2025-06-17 12:32:30|||||||||2
1750163560000|2025-06-17 12:32:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|3
1750163580000|2025-06-17 12:33:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|6
1750163590000|2025-06-17 12:33:10|||||||||1
1750163620000|2025-06-17 12:33:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|6
1750163630000|2025-06-17 12:33:50|||||||||1
1750163640000|2025-06-17 12:34:00|1653.7|1650.7|1654.7|1651.7|1654.7|1651.7|1653.7|1650.7|5
1750163660000|2025-06-17 12:34:20|||||||||4
1750163670000|2025-06-17 12:34:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|2
1750163680000|2025-06-17 12:34:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|3
1750163690000|2025-06-17 12:34:50|||||||||1
1750163700000|2025-06-17 12:35:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|13
1750163710000|2025-06-17 12:35:10|1654.6|1651.6|1653.7|1650.7|1654.6|1651.6|1653.7|1650.7|5
1750163740000|2025-06-17 12:35:40|1654.6|1651.6|1654.2|1651.2|1654.6|1651.6|1654.2|1651.2|1
1750163750000|2025-06-17 12:35:50|1654.7|1651.7|1654.2|1651.2|1654.7|1651.7|1653.7|1650.7|15
1750163760000|2025-06-17 12:36:00|1654.1|1651.1|1653.7|1650.7|1654.1|1651.1|1653.7|1650.7|1
1750163770000|2025-06-17 12:36:10|||||||||10
1750163780000|2025-06-17 12:36:20|||||||||1
1750163790000|2025-06-17 12:36:30|||||||||5
1750163800000|2025-06-17 12:36:40|||||||||1
1750163810000|2025-06-17 12:36:50|||||||||1
1750163840000|2025-06-17 12:37:20|1652.8|1649.8|1653.7|1650.7|1653.7|1650.7|1652.7|1649.7|5
1750163850000|2025-06-17 12:37:30|1654.2|1651.2|1654.1|1651.1|1654.2|1651.2|1654.1|1651.1|11
1750163860000|2025-06-17 12:37:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|2
1750163870000|2025-06-17 12:37:50|1653.5|1650.5|1652.7|1649.7|1653.5|1650.5|1652.7|1649.7|6
1750163890000|2025-06-17 12:38:10|||||||||2
1750163900000|2025-06-17 12:38:20|1652.6|1649.6|1652.6|1649.6|1652.7|1649.7|1652.6|1649.6|1
1750163910000|2025-06-17 12:38:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1750163920000|2025-06-17 12:38:40|||||||||1
1750163930000|2025-06-17 12:38:50|||||||||2
1750163940000|2025-06-17 12:39:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|37
1750163950000|2025-06-17 12:39:10|1654.6|1651.6|1654.7|1651.7|1654.7|1651.7|1654.6|1651.6|6
1750163960000|2025-06-17 12:39:20|1654.6|1651.6|1653.7|1650.7|1654.6|1651.6|1653.7|1650.7|2
1750163990000|2025-06-17 12:39:50|||||||||6
1750164000000|2025-06-17 12:40:00|1654.7|1651.7|1654.6|1651.6|1654.7|1651.7|1654.6|1651.6|2
1750164010000|2025-06-17 12:40:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|2
1750164020000|2025-06-17 12:40:20|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1750164030000|2025-06-17 12:40:30|1653.7|1650.7|1653.6|1650.6|1653.7|1650.7|1652.8|1649.8|8
1750164040000|2025-06-17 12:40:40|1653.5|1650.5|1653.6|1650.6|1653.7|1650.7|1653.5|1650.5|9
1750164050000|2025-06-17 12:40:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.6|1649.6|0
1750164060000|2025-06-17 12:41:00|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1
1750164070000|2025-06-17 12:41:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1750164080000|2025-06-17 12:41:20|||||||||1
1750164090000|2025-06-17 12:41:30|||||||||2
1750164110000|2025-06-17 12:41:50|||||||||1
1750164120000|2025-06-17 12:42:00|||||||||5
1750164130000|2025-06-17 12:42:10|||||||||2
1750164150000|2025-06-17 12:42:30|||||||||16
1750164160000|2025-06-17 12:42:40|||||||||9
1750164170000|2025-06-17 12:42:50|||||||||2
1750164190000|2025-06-17 12:43:10|||||||||1
1750164200000|2025-06-17 12:43:20|||||||||13
1750164210000|2025-06-17 12:43:30|1651.5|1648.5|1650.7|1647.7|1651.7|1648.7|1650.7|1647.7|20
1750164220000|2025-06-17 12:43:40|||||||||5
1750164230000|2025-06-17 12:43:50|1652.5|1649.5|1651.7|1648.7|1652.5|1649.5|1651.7|1648.7|51
1750164250000|2025-06-17 12:44:10|||||||||3
1750164260000|2025-06-17 12:44:20|1652.2|1649.2|1651.7|1648.7|1652.2|1649.2|1651.7|1648.7|11
1750164270000|2025-06-17 12:44:30|1651.8|1648.8|1652.2|1649.2|1652.7|1649.7|1651.8|1648.8|11
1750164280000|2025-06-17 12:44:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1750164290000|2025-06-17 12:44:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|22
1750164300000|2025-06-17 12:45:00|1651.6|1648.6|1650.7|1647.7|1651.6|1648.6|1650.7|1647.7|2
1750164320000|2025-06-17 12:45:20|1650.6|1647.6|1649.7|1646.7|1650.6|1647.6|1649.7|1646.7|3
1750164330000|2025-06-17 12:45:30|1649.5|1646.5|1648.7|1645.7|1649.5|1646.5|1648.7|1645.7|5
1750164340000|2025-06-17 12:45:40|1649.5|1646.5|1649.6|1646.6|1649.6|1646.6|1649.5|1646.5|1
1750164350000|2025-06-17 12:45:50|1649.5|1646.5|1648.7|1645.7|1649.7|1646.7|1648.7|1645.7|1
1750164360000|2025-06-17 12:46:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.6|1646.6|4
1750164370000|2025-06-17 12:46:10|||||||||6
1750164380000|2025-06-17 12:46:20|||||||||3
1750164390000|2025-06-17 12:46:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|7
1750164400000|2025-06-17 12:46:40|1650.6|1647.6|1651.6|1648.6|1651.7|1648.7|1650.6|1647.6|1
1750164410000|2025-06-17 12:46:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1750164420000|2025-06-17 12:47:00|||||||||1
1750164450000|2025-06-17 12:47:30|1650.6|1647.6|1650.6|1647.6|1650.7|1647.7|1650.6|1647.6|6
1750164460000|2025-06-17 12:47:40|1650.7|1647.7|1650.6|1647.6|1650.7|1647.7|1650.6|1647.6|5
1750164470000|2025-06-17 12:47:50|1650.7|1647.7|1650.6|1647.6|1650.7|1647.7|1650.6|1647.6|0
1750164480000|2025-06-17 12:48:00|1650.7|1647.7|1651.2|1648.2|1651.7|1648.7|1650.7|1647.7|2
1750164500000|2025-06-17 12:48:20|||||||||4
1750164510000|2025-06-17 12:48:30|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|79
1750164520000|2025-06-17 12:48:40|||||||||1
1750164530000|2025-06-17 12:48:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1750164540000|2025-06-17 12:49:00|||||||||5
1750164550000|2025-06-17 12:49:10|||||||||1
1750164570000|2025-06-17 12:49:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|4
1750164590000|2025-06-17 12:49:50|||||||||3
1750164610000|2025-06-17 12:50:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1750164620000|2025-06-17 12:50:20|1650.2|1647.2|1649.7|1646.7|1650.2|1647.2|1649.7|1646.7|11
1750164630000|2025-06-17 12:50:30|||||||||1
1750164640000|2025-06-17 12:50:40|||||||||1
1750164650000|2025-06-17 12:50:50|||||||||2
1750164660000|2025-06-17 12:51:00|1649.2|1646.2|1649.6|1646.6|1649.7|1646.7|1649.2|1646.2|6
1750164670000|2025-06-17 12:51:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|0
1750164680000|2025-06-17 12:51:20|1649.1|1646.1|1649.6|1646.6|1649.6|1646.6|1649.1|1646.1|1
1750164690000|2025-06-17 12:51:30|1649.1|1646.1|1648.7|1645.7|1649.1|1646.1|1648.7|1645.7|9
1750164700000|2025-06-17 12:51:40|||||||||1
1750164710000|2025-06-17 12:51:50|||||||||5
1750164720000|2025-06-17 12:52:00|||||||||1
1750164730000|2025-06-17 12:52:10|||||||||1
1750164740000|2025-06-17 12:52:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1750164750000|2025-06-17 12:52:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|13
1750164760000|2025-06-17 12:52:40|1647.7|1644.7|1648.5|1645.5|1648.5|1645.5|1647.7|1644.7|9
1750164770000|2025-06-17 12:52:50|1647.7|1644.7|1645.7|1642.7|1647.7|1644.7|1645.7|1642.7|123
1750164780000|2025-06-17 12:53:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|11
1750164790000|2025-06-17 12:53:10|||||||||11
1750164800000|2025-06-17 12:53:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|53
1750164810000|2025-06-17 12:53:30|1643.6|1640.6|1643.7|1640.7|1643.7|1640.7|1642.7|1639.7|65
1750164820000|2025-06-17 12:53:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|3
1750164830000|2025-06-17 12:53:50|1643.7|1640.7|1644.7|1641.7|1644.7|1641.7|1643.7|1640.7|113
1750164840000|2025-06-17 12:54:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|7
1750164850000|2025-06-17 12:54:10|1644.1|1641.1|1644.7|1641.7|1644.7|1641.7|1643.7|1640.7|3
1750164860000|2025-06-17 12:54:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|4
1750164870000|2025-06-17 12:54:30|1644.2|1641.2|1643.7|1640.7|1644.2|1641.2|1643.7|1640.7|2
1750164880000|2025-06-17 12:54:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|9
1750164890000|2025-06-17 12:54:50|1644.8|1641.8|1645.9|1642.9|1646|1643|1644.8|1641.8|1984
1750164900000|2025-06-17 12:55:00|1646|1643|1646|1643|1646.5|1643.5|1646|1643|3
1750164910000|2025-06-17 12:55:10|1646.9|1643.9|1646|1643|1646.9|1643.9|1646|1643|22
1750164920000|2025-06-17 12:55:20|1646.1|1643.1|1646|1643|1646.9|1643.9|1646|1643|6
1750164930000|2025-06-17 12:55:30|||||||||3
1750164940000|2025-06-17 12:55:40|1647|1644|1647|1644|1647|1644|1647|1644|15
1750164960000|2025-06-17 12:56:00|||||||||7
1750164970000|2025-06-17 12:56:10|1646|1643|1647|1644|1647|1644|1645.9|1642.9|16
1750164980000|2025-06-17 12:56:20|1646|1643|1646|1643|1646|1643|1646|1643|1
1750164990000|2025-06-17 12:56:30|1646.4|1643.4|1646.6|1643.6|1646.6|1643.6|1646.4|1643.4|1
1750165000000|2025-06-17 12:56:40|1647|1644|1647|1644|1647|1644|1647|1644|1
1750165010000|2025-06-17 12:56:50|||||||||2
1750165020000|2025-06-17 12:57:00|1645.7|1642.7|1645.5|1642.5|1645.7|1642.7|1645.5|1642.5|31
1750165030000|2025-06-17 12:57:10|1645|1642|1644|1641|1645|1642|1644|1641|8
1750165040000|2025-06-17 12:57:20|1644.5|1641.5|1644|1641|1644.5|1641.5|1644|1641|7
1750165050000|2025-06-17 12:57:30|||||||||3
1750165060000|2025-06-17 12:57:40|||||||||2
1750165070000|2025-06-17 12:57:50|||||||||2
1750165080000|2025-06-17 12:58:00|1644.1|1641.1|1645|1642|1645|1642|1644.1|1641.1|20
1750165090000|2025-06-17 12:58:10|||||||||1
1750165100000|2025-06-17 12:58:20|||||||||4
1750165110000|2025-06-17 12:58:30|1644|1641|1645|1642|1645|1642|1644|1641|19
1750165120000|2025-06-17 12:58:40|1644|1641|1644|1641|1644|1641|1644|1641|3
1750165130000|2025-06-17 12:58:50|||||||||11
1750165140000|2025-06-17 12:59:00|1644.4|1641.4|1644|1641|1644.8|1641.8|1644|1641|1
1750165150000|2025-06-17 12:59:10|1643.5|1640.5|1643.9|1640.9|1643.9|1640.9|1643.5|1640.5|2
1750165160000|2025-06-17 12:59:20|1644|1641|1644|1641|1644|1641|1644|1641|1
1750165180000|2025-06-17 12:59:40|1642|1639|1641.9|1638.9|1642|1639|1641.5|1638.5|28
1750165190000|2025-06-17 12:59:50|1641.6|1638.6|1641|1638|1642|1639|1640.5|1637.5|33
1750165200000|2025-06-17 13:00:00|1641.4|1638.4|1641|1638|1641.4|1638.4|1641|1638|42
1750165210000|2025-06-17 13:00:10|1640.1|1637.1|1641.5|1638.5|1642|1639|1640.1|1637.1|13
1750165220000|2025-06-17 13:00:20|1641|1638|1641|1638|1641.6|1638.6|1641|1638|25
1750165230000|2025-06-17 13:00:30|||||||||1
1750165240000|2025-06-17 13:00:40|1640.8|1637.8|1640|1637|1640.8|1637.8|1640|1637|5
1750165250000|2025-06-17 13:00:50|1640.6|1637.6|1641|1638|1641|1638|1640.6|1637.6|24
1750165260000|2025-06-17 13:01:00|1641.1|1638.1|1641|1638|1641.9|1638.9|1641|1638|52
1750165270000|2025-06-17 13:01:10|||||||||5
1750165280000|2025-06-17 13:01:20|||||||||137
1750165290000|2025-06-17 13:01:30|||||||||41
1750165300000|2025-06-17 13:01:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.4|1638.4|51
1750165310000|2025-06-17 13:01:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|6
1750165320000|2025-06-17 13:02:00|1642.8|1639.8|1643|1640|1643|1640|1642.8|1639.8|4
1750165330000|2025-06-17 13:02:10|||||||||1
1750165340000|2025-06-17 13:02:20|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|2
1750165350000|2025-06-17 13:02:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1750165360000|2025-06-17 13:02:40|1642|1639|1642|1639|1642|1639|1641.9|1638.9|24
1750165370000|2025-06-17 13:02:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1750165380000|2025-06-17 13:03:00|||||||||9
1750165400000|2025-06-17 13:03:20|||||||||1
1750165410000|2025-06-17 13:03:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|4
1750165420000|2025-06-17 13:03:40|1644.3|1641.3|1644.8|1641.8|1644.8|1641.8|1644.3|1641.3|3
1750165430000|2025-06-17 13:03:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|11
1750165440000|2025-06-17 13:04:00|1644.8|1641.8|1645.8|1642.8|1646.8|1643.8|1644.8|1641.8|38
1750165450000|2025-06-17 13:04:10|1647.7|1644.7|1648.8|1645.8|1649.3|1646.3|1647.7|1644.7|38
1750165460000|2025-06-17 13:04:20|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|11
1750165470000|2025-06-17 13:04:30|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|3
1750165480000|2025-06-17 13:04:40|1648.3|1645.3|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|3
1750165490000|2025-06-17 13:04:50|1647.8|1644.8|1647.7|1644.7|1647.8|1644.8|1647.7|1644.7|8
1750165500000|2025-06-17 13:05:00|1646.8|1643.8|1646.7|1643.7|1646.8|1643.8|1646.7|1643.7|2
1750165510000|2025-06-17 13:05:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|31
1750165520000|2025-06-17 13:05:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|8
1750165550000|2025-06-17 13:05:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|5
1750165560000|2025-06-17 13:06:00|1646.7|1643.7|1645.8|1642.8|1646.7|1643.7|1645.8|1642.8|2
1750165570000|2025-06-17 13:06:10|||||||||40
1750165590000|2025-06-17 13:06:30|||||||||1
1750165600000|2025-06-17 13:06:40|||||||||1
1750165610000|2025-06-17 13:06:50|||||||||2
1750165620000|2025-06-17 13:07:00|||||||||1
1750165630000|2025-06-17 13:07:10|||||||||6
1750165650000|2025-06-17 13:07:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|22
1750165670000|2025-06-17 13:07:50|||||||||3
1750165680000|2025-06-17 13:08:00|1643.8|1640.8|1641.8|1638.8|1643.8|1640.8|1641.8|1638.8|17
1750165690000|2025-06-17 13:08:10|||||||||3
1750165710000|2025-06-17 13:08:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|8
1750165720000|2025-06-17 13:08:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|0
1750165730000|2025-06-17 13:08:50|||||||||2
1750165740000|2025-06-17 13:09:00|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|2
1750165750000|2025-06-17 13:09:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|0
1750165780000|2025-06-17 13:09:40|1641.7|1638.7|1642.8|1639.8|1643.3|1640.3|1641.7|1638.7|23
1750165790000|2025-06-17 13:09:50|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|1
1750165800000|2025-06-17 13:10:00|1644.8|1641.8|1643.8|1640.8|1644.8|1641.8|1643.8|1640.8|15
1750165810000|2025-06-17 13:10:10|1642.8|1639.8|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|8
1750165820000|2025-06-17 13:10:20|1643.4|1640.4|1642.9|1639.9|1643.4|1640.4|1642.9|1639.9|1
1750165830000|2025-06-17 13:10:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|8
1750165840000|2025-06-17 13:10:40|||||||||5
1750165850000|2025-06-17 13:10:50|||||||||1
1750165860000|2025-06-17 13:11:00|1642.9|1639.9|1642.8|1639.8|1642.9|1639.9|1642.8|1639.8|2
1750165870000|2025-06-17 13:11:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|9
1750165880000|2025-06-17 13:11:20|1642.8|1639.8|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|6
1750165890000|2025-06-17 13:11:30|||||||||1
1750165900000|2025-06-17 13:11:40|||||||||1
1750165910000|2025-06-17 13:11:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1750165920000|2025-06-17 13:12:00|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|0
1750165930000|2025-06-17 13:12:10|1643.9|1640.9|1643.8|1640.8|1644.8|1641.8|1643.8|1640.8|5
1750165960000|2025-06-17 13:12:40|||||||||5
1750165970000|2025-06-17 13:12:50|||||||||1
1750165980000|2025-06-17 13:13:00|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|1
1750165990000|2025-06-17 13:13:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1750166000000|2025-06-17 13:13:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1750166020000|2025-06-17 13:13:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1750166030000|2025-06-17 13:13:50|1643.8|1640.8|1645|1642|1645|1642|1643.8|1640.8|38
1750166040000|2025-06-17 13:14:00|1643.7|1640.7|1645.3|1642.3|1645.3|1642.3|1643.7|1640.7|30
1750166050000|2025-06-17 13:14:10|1645.8|1642.8|1645.8|1642.8|1647.2|1644.2|1645.8|1642.8|7
1750166080000|2025-06-17 13:14:40|||||||||2
1750166090000|2025-06-17 13:14:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|2
1750166100000|2025-06-17 13:15:00|||||||||1
1750166110000|2025-06-17 13:15:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1750166120000|2025-06-17 13:15:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|6
1750166130000|2025-06-17 13:15:30|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|7
1750166140000|2025-06-17 13:15:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1750166150000|2025-06-17 13:15:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1750166160000|2025-06-17 13:16:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1750166180000|2025-06-17 13:16:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|100
1750166190000|2025-06-17 13:16:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|6
1750166210000|2025-06-17 13:16:50|||||||||1
1750166220000|2025-06-17 13:17:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|8
1750166230000|2025-06-17 13:17:10|||||||||2
1750166240000|2025-06-17 13:17:20|||||||||1
1750166250000|2025-06-17 13:17:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|5
1750166260000|2025-06-17 13:17:40|1645.7|1642.7|1647.8|1644.8|1647.8|1644.8|1645.7|1642.7|73
1750166280000|2025-06-17 13:18:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1750166300000|2025-06-17 13:18:20|1647.8|1644.8|1648.7|1645.7|1648.7|1645.7|1647.8|1644.8|6
1750166310000|2025-06-17 13:18:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1750166320000|2025-06-17 13:18:40|1648.7|1645.7|1647.7|1644.7|1648.8|1645.8|1647.7|1644.7|1
1750166330000|2025-06-17 13:18:50|||||||||8
1750166340000|2025-06-17 13:19:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|9
1750166350000|2025-06-17 13:19:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|13
1750166360000|2025-06-17 13:19:20|||||||||4
1750166370000|2025-06-17 13:19:30|||||||||1
1750166380000|2025-06-17 13:19:40|||||||||7
1750166400000|2025-06-17 13:20:00|||||||||3
1750166410000|2025-06-17 13:20:10|||||||||3
1750166420000|2025-06-17 13:20:20|||||||||55
1750166430000|2025-06-17 13:20:30|||||||||2
1750166440000|2025-06-17 13:20:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|15
1750166450000|2025-06-17 13:20:50|||||||||2
1750166470000|2025-06-17 13:21:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|29
1750166480000|2025-06-17 13:21:20|1646.3|1643.3|1645.8|1642.8|1646.3|1643.3|1645.8|1642.8|0
1750166490000|2025-06-17 13:21:30|1644.8|1641.8|1645.8|1642.8|1645.8|1642.8|1644.8|1641.8|11
1750166500000|2025-06-17 13:21:40|1645.4|1642.4|1645.8|1642.8|1645.8|1642.8|1645.4|1642.4|3
1750166510000|2025-06-17 13:21:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1750166520000|2025-06-17 13:22:00|1645.4|1642.4|1645.8|1642.8|1645.8|1642.8|1645.4|1642.4|1
1750166530000|2025-06-17 13:22:10|||||||||1
1750166540000|2025-06-17 13:22:20|||||||||1
1750166550000|2025-06-17 13:22:30|||||||||9
1750166560000|2025-06-17 13:22:40|||||||||1
1750166570000|2025-06-17 13:22:50|1644.8|1641.8|1645.8|1642.8|1645.8|1642.8|1644.8|1641.8|3
1750166590000|2025-06-17 13:23:10|||||||||1
1750166600000|2025-06-17 13:23:20|||||||||1
1750166610000|2025-06-17 13:23:30|||||||||1
1750166620000|2025-06-17 13:23:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|4
1750166630000|2025-06-17 13:23:50|||||||||1
1750166640000|2025-06-17 13:24:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|35
1750166650000|2025-06-17 13:24:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|8
1750166660000|2025-06-17 13:24:20|||||||||1
1750166670000|2025-06-17 13:24:30|||||||||9
1750166680000|2025-06-17 13:24:40|||||||||27
1750166690000|2025-06-17 13:24:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|8
1750166700000|2025-06-17 13:25:00|||||||||1
1750166710000|2025-06-17 13:25:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|2
1750166720000|2025-06-17 13:25:20|||||||||5
1750166730000|2025-06-17 13:25:30|||||||||1
1750166750000|2025-06-17 13:25:50|||||||||2
1750166760000|2025-06-17 13:26:00|||||||||1
1750166770000|2025-06-17 13:26:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1750166790000|2025-06-17 13:26:30|||||||||1
1750166800000|2025-06-17 13:26:40|||||||||6
1750166810000|2025-06-17 13:26:50|||||||||1
1750166820000|2025-06-17 13:27:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|19
1750166830000|2025-06-17 13:27:10|||||||||3
1750166840000|2025-06-17 13:27:20|1644.8|1641.8|1644.7|1641.7|1644.8|1641.8|1644.7|1641.7|1
1750166860000|2025-06-17 13:27:40|||||||||1
1750166880000|2025-06-17 13:28:00|1644.8|1641.8|1645.7|1642.7|1645.7|1642.7|1644.8|1641.8|7
1750166890000|2025-06-17 13:28:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|8
1750166900000|2025-06-17 13:28:20|||||||||2
1750166940000|2025-06-17 13:29:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|3
1750166950000|2025-06-17 13:29:10|||||||||1
1750166960000|2025-06-17 13:29:20|||||||||1
1750166970000|2025-06-17 13:29:30|||||||||5
1750166980000|2025-06-17 13:29:40|||||||||19
1750166990000|2025-06-17 13:29:50|||||||||1
1750167000000|2025-06-17 13:30:00|1644.8|1641.8|1643.8|1640.8|1644.8|1641.8|1643.8|1640.8|0
1750167010000|2025-06-17 13:30:10|||||||||1
1750167020000|2025-06-17 13:30:20|||||||||1
1750167030000|2025-06-17 13:30:30|||||||||8
1750167050000|2025-06-17 13:30:50|||||||||6
1750167080000|2025-06-17 13:31:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|36
1750167090000|2025-06-17 13:31:30|||||||||1
1750167110000|2025-06-17 13:31:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1
1750167120000|2025-06-17 13:32:00|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1750167130000|2025-06-17 13:32:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|29
1750167140000|2025-06-17 13:32:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|8
1750167150000|2025-06-17 13:32:30|||||||||2
1750167160000|2025-06-17 13:32:40|1643.7|1640.7|1643.8|1640.8|1643.8|1640.8|1643.7|1640.7|5
1750167170000|2025-06-17 13:32:50|1644.3|1641.3|1644.8|1641.8|1644.8|1641.8|1644.3|1641.3|1
1750167180000|2025-06-17 13:33:00|||||||||20
1750167190000|2025-06-17 13:33:10|||||||||2
1750167200000|2025-06-17 13:33:20|||||||||4
1750167210000|2025-06-17 13:33:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|6
1750167220000|2025-06-17 13:33:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|7
1750167230000|2025-06-17 13:33:50|1643.7|1640.7|1643.8|1640.8|1643.8|1640.8|1643.7|1640.7|11
1750167240000|2025-06-17 13:34:00|||||||||1
1750167250000|2025-06-17 13:34:10|1642.8|1639.8|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|4
1750167260000|2025-06-17 13:34:20|1644.7|1641.7|1644.8|1641.8|1644.8|1641.8|1644.7|1641.7|7
1750167270000|2025-06-17 13:34:30|||||||||1
1750167280000|2025-06-17 13:34:40|||||||||1
1750167300000|2025-06-17 13:35:00|1645.7|1642.7|1646.8|1643.8|1646.8|1643.8|1645.7|1642.7|89
1750167310000|2025-06-17 13:35:10|1645.8|1642.8|1646.8|1643.8|1646.8|1643.8|1645.8|1642.8|20
1750167320000|2025-06-17 13:35:20|||||||||7
1750167330000|2025-06-17 13:35:30|1646.7|1643.7|1645.8|1642.8|1646.7|1643.7|1645.8|1642.8|4
1750167350000|2025-06-17 13:35:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1750167360000|2025-06-17 13:36:00|1645.3|1642.3|1645.8|1642.8|1645.8|1642.8|1644.8|1641.8|12
1750167390000|2025-06-17 13:36:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.7|1643.7|10
1750167400000|2025-06-17 13:36:40|||||||||9
1750167410000|2025-06-17 13:36:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|6
1750167420000|2025-06-17 13:37:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1750167430000|2025-06-17 13:37:10|||||||||1
1750167470000|2025-06-17 13:37:50|||||||||6
1750167480000|2025-06-17 13:38:00|1646.7|1643.7|1646.8|1643.8|1646.8|1643.8|1646.7|1643.7|34
1750167500000|2025-06-17 13:38:20|1647.7|1644.7|1647.8|1644.8|1647.8|1644.8|1647.7|1644.7|19
1750167510000|2025-06-17 13:38:30|1646.3|1643.3|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|5
1750167520000|2025-06-17 13:38:40|||||||||2
1750167530000|2025-06-17 13:38:50|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|4
1750167540000|2025-06-17 13:39:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1750167550000|2025-06-17 13:39:10|||||||||4
1750167560000|2025-06-17 13:39:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|6
1750167570000|2025-06-17 13:39:30|1647|1644|1646.9|1643.9|1647|1644|1646.9|1643.9|1
1750167580000|2025-06-17 13:39:40|||||||||1
1750167590000|2025-06-17 13:39:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1750167600000|2025-06-17 13:40:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|13
1750167610000|2025-06-17 13:40:10|1645.8|1642.8|1646.8|1643.8|1646.8|1643.8|1645.8|1642.8|6
1750167620000|2025-06-17 13:40:20|1646.4|1643.4|1645.8|1642.8|1646.4|1643.4|1645.8|1642.8|26
1750167630000|2025-06-17 13:40:30|||||||||3
1750167640000|2025-06-17 13:40:40|||||||||5
1750167660000|2025-06-17 13:41:00|||||||||1
1750167690000|2025-06-17 13:41:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|6
1750167700000|2025-06-17 13:41:40|||||||||1
1750167720000|2025-06-17 13:42:00|||||||||5
1750167730000|2025-06-17 13:42:10|1645.9|1642.9|1648.7|1645.7|1648.7|1645.7|1645.9|1642.9|16
1750167740000|2025-06-17 13:42:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1750167750000|2025-06-17 13:42:30|||||||||1
1750167770000|2025-06-17 13:42:50|||||||||5
1750167780000|2025-06-17 13:43:00|||||||||1
1750167800000|2025-06-17 13:43:20|1647.9|1644.9|1647.8|1644.8|1647.9|1644.9|1647.8|1644.8|14
1750167810000|2025-06-17 13:43:30|||||||||5
1750167820000|2025-06-17 13:43:40|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1
1750167830000|2025-06-17 13:43:50|||||||||6
1750167840000|2025-06-17 13:44:00|||||||||3
1750167850000|2025-06-17 13:44:10|||||||||1
1750167870000|2025-06-17 13:44:30|1647|1644|1647|1644|1647|1644|1647|1644|4
1750167880000|2025-06-17 13:44:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1750167890000|2025-06-17 13:44:50|1645|1642|1645|1642|1645|1642|1645|1642|44
1750167900000|2025-06-17 13:45:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|10
1750167910000|2025-06-17 13:45:10|1645|1642|1645.9|1642.9|1645.9|1642.9|1645|1642|5
1750167920000|2025-06-17 13:45:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1750167930000|2025-06-17 13:45:30|||||||||1
1750167950000|2025-06-17 13:45:50|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1
1750167960000|2025-06-17 13:46:00|||||||||4
1750167970000|2025-06-17 13:46:10|||||||||1
1750167980000|2025-06-17 13:46:20|1646.9|1643.9|1645.9|1642.9|1646.9|1643.9|1645.9|1642.9|7
1750168000000|2025-06-17 13:46:40|||||||||1
1750168010000|2025-06-17 13:46:50|||||||||1
1750168030000|2025-06-17 13:47:10|||||||||1
1750168040000|2025-06-17 13:47:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|8
1750168060000|2025-06-17 13:47:40|1644.4|1641.4|1644.9|1641.9|1644.9|1641.9|1644.4|1641.4|16
1750168080000|2025-06-17 13:48:00|1644|1641|1644.9|1641.9|1644.9|1641.9|1644|1641|2
1750168090000|2025-06-17 13:48:10|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1750168100000|2025-06-17 13:48:20|1644.9|1641.9|1643.9|1640.9|1644.9|1641.9|1643.9|1640.9|13
1750168110000|2025-06-17 13:48:30|1644|1641|1644|1641|1644|1641|1644|1641|1
1750168120000|2025-06-17 13:48:40|1645.9|1642.9|1646.9|1643.9|1646.9|1643.9|1645.9|1642.9|20
1750168130000|2025-06-17 13:48:50|1646|1643|1646|1643|1646|1643|1646|1643|3
1750168140000|2025-06-17 13:49:00|1646.9|1643.9|1645.9|1642.9|1646.9|1643.9|1645.9|1642.9|7
1750168160000|2025-06-17 13:49:20|||||||||1
1750168170000|2025-06-17 13:49:30|||||||||1
1750168190000|2025-06-17 13:49:50|||||||||5
1750168200000|2025-06-17 13:50:00|1646.3|1643.3|1645.9|1642.9|1646.3|1643.3|1645.9|1642.9|4
1750168210000|2025-06-17 13:50:10|||||||||1
1750168220000|2025-06-17 13:50:20|||||||||1
1750168230000|2025-06-17 13:50:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|10
1750168250000|2025-06-17 13:50:50|||||||||1
1750168260000|2025-06-17 13:51:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1750168270000|2025-06-17 13:51:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|2
1750168280000|2025-06-17 13:51:20|||||||||1
1750168290000|2025-06-17 13:51:30|1646|1643|1647.9|1644.9|1647.9|1644.9|1646|1643|4
1750168300000|2025-06-17 13:51:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|15
1750168310000|2025-06-17 13:51:50|1646.9|1643.9|1646.9|1643.9|1647.7|1644.7|1646.9|1643.9|6
1750168320000|2025-06-17 13:52:00|||||||||1
1750168350000|2025-06-17 13:52:30|||||||||2
1750168370000|2025-06-17 13:52:50|1645.9|1642.9|1644.9|1641.9|1645.9|1642.9|1644.9|1641.9|422
1750168380000|2025-06-17 13:53:00|||||||||4
1750168390000|2025-06-17 13:53:10|||||||||6
1750168400000|2025-06-17 13:53:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1750168420000|2025-06-17 13:53:40|1644.9|1641.9|1645.8|1642.8|1645.8|1642.8|1644.9|1641.9|0
1750168430000|2025-06-17 13:53:50|||||||||5
1750168450000|2025-06-17 13:54:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|4
1750168460000|2025-06-17 13:54:20|1645.8|1642.8|1645.7|1642.7|1645.8|1642.8|1645.7|1642.7|4
1750168470000|2025-06-17 13:54:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1750168480000|2025-06-17 13:54:40|1646.7|1643.7|1645.7|1642.7|1646.7|1643.7|1645.7|1642.7|6
1750168490000|2025-06-17 13:54:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1750168500000|2025-06-17 13:55:00|1644.9|1641.9|1645.7|1642.7|1645.8|1642.8|1644.9|1641.9|2
1750168520000|2025-06-17 13:55:20|||||||||3
1750168530000|2025-06-17 13:55:30|||||||||1
1750168540000|2025-06-17 13:55:40|1646.7|1643.7|1647.7|1644.7|1648.7|1645.7|1646.7|1643.7|8
1750168550000|2025-06-17 13:55:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1750168560000|2025-06-17 13:56:00|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|6
1750168580000|2025-06-17 13:56:20|||||||||1
1750168590000|2025-06-17 13:56:30|||||||||3
1750168600000|2025-06-17 13:56:40|1646.9|1643.9|1646.3|1643.3|1646.9|1643.9|1646.3|1643.3|1
1750168620000|2025-06-17 13:57:00|1646.7|1643.7|1646.9|1643.9|1646.9|1643.9|1646.7|1643.7|3
1750168640000|2025-06-17 13:57:20|||||||||1
1750168650000|2025-06-17 13:57:30|1646.7|1643.7|1646.7|1643.7|1646.8|1643.8|1646.7|1643.7|6
1750168660000|2025-06-17 13:57:40|||||||||1
1750168670000|2025-06-17 13:57:50|1646.9|1643.9|1646.8|1643.8|1646.9|1643.9|1646.8|1643.8|8
1750168680000|2025-06-17 13:58:00|||||||||1
1750168690000|2025-06-17 13:58:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|2
1750168700000|2025-06-17 13:58:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|608
1750168710000|2025-06-17 13:58:30|1646.7|1643.7|1646.6|1643.6|1646.7|1643.7|1646.6|1643.6|7
1750168720000|2025-06-17 13:58:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|0
1750168730000|2025-06-17 13:58:50|||||||||9
1750168740000|2025-06-17 13:59:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|7
1750168750000|2025-06-17 13:59:10|1646.6|1643.6|1648.5|1645.5|1648.5|1645.5|1646.6|1643.6|7
1750168760000|2025-06-17 13:59:20|||||||||2
1750168770000|2025-06-17 13:59:30|||||||||1
1750168780000|2025-06-17 13:59:40|||||||||2
1750168800000|2025-06-17 14:00:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|13
1750168810000|2025-06-17 14:00:10|||||||||9
1750168820000|2025-06-17 14:00:20|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|4
1750168830000|2025-06-17 14:00:30|1647.1|1644.1|1647.7|1644.7|1647.7|1644.7|1647.1|1644.1|2
1750168840000|2025-06-17 14:00:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|3
1750168850000|2025-06-17 14:00:50|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|4
1750168860000|2025-06-17 14:01:00|1647.9|1644.9|1648.6|1645.6|1648.7|1645.7|1647.9|1644.9|7
1750168870000|2025-06-17 14:01:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.6|1645.6|6
1750168880000|2025-06-17 14:01:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|3
1750168890000|2025-06-17 14:01:30|1650.6|1647.6|1651.1|1648.1|1651.6|1648.6|1650.6|1647.6|5
1750168900000|2025-06-17 14:01:40|1650.6|1647.6|1651.5|1648.5|1651.6|1648.6|1650.6|1647.6|169
1750168910000|2025-06-17 14:01:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|24
1750168920000|2025-06-17 14:02:00|||||||||8
1750168930000|2025-06-17 14:02:10|||||||||3
1750168940000|2025-06-17 14:02:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|6
1750168950000|2025-06-17 14:02:30|||||||||25
1750168970000|2025-06-17 14:02:50|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|6
1750168980000|2025-06-17 14:03:00|1651|1648|1650.6|1647.6|1651|1648|1650.6|1647.6|5
1750168990000|2025-06-17 14:03:10|1651|1648|1651|1648|1651|1648|1651|1648|3
1750169000000|2025-06-17 14:03:20|1652.4|1649.4|1652.5|1649.5|1652.5|1649.5|1652.4|1649.4|9
1750169010000|2025-06-17 14:03:30|1653.4|1650.4|1654.5|1651.5|1654.5|1651.5|1652.5|1649.5|8
1750169020000|2025-06-17 14:03:40|1654.6|1651.6|1655|1652|1655.5|1652.5|1654.6|1651.6|7
1750169030000|2025-06-17 14:03:50|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|0
1750169040000|2025-06-17 14:04:00|1655.4|1652.4|1653.1|1650.1|1655.4|1652.4|1653.1|1650.1|5
1750169050000|2025-06-17 14:04:10|1653.6|1650.6|1652.6|1649.6|1653.6|1650.6|1652.6|1649.6|10
1750169060000|2025-06-17 14:04:20|||||||||6
1750169070000|2025-06-17 14:04:30|||||||||4
1750169080000|2025-06-17 14:04:40|1653.1|1650.1|1653.5|1650.5|1653.5|1650.5|1652.6|1649.6|2
1750169090000|2025-06-17 14:04:50|1653.4|1650.4|1653|1650|1653.4|1650.4|1653|1650|0
1750169100000|2025-06-17 14:05:00|1652.6|1649.6|1653.5|1650.5|1653.6|1650.6|1652.6|1649.6|6
1750169120000|2025-06-17 14:05:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1750169130000|2025-06-17 14:05:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|0
1750169140000|2025-06-17 14:05:40|1653.6|1650.6|1652.6|1649.6|1653.6|1650.6|1652.6|1649.6|3
1750169150000|2025-06-17 14:05:50|1652.4|1649.4|1651.6|1648.6|1652.4|1649.4|1651.6|1648.6|21
1750169160000|2025-06-17 14:06:00|1652.5|1649.5|1652.6|1649.6|1652.6|1649.6|1652.5|1649.5|3
1750169170000|2025-06-17 14:06:10|1652.5|1649.5|1652.1|1649.1|1652.5|1649.5|1652|1649|0
1750169180000|2025-06-17 14:06:20|1652.6|1649.6|1650.6|1647.6|1652.6|1649.6|1650.6|1647.6|16
1750169190000|2025-06-17 14:06:30|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|4
1750169200000|2025-06-17 14:06:40|||||||||1
1750169220000|2025-06-17 14:07:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|8
1750169230000|2025-06-17 14:07:10|1649.4|1646.4|1649.6|1646.6|1649.6|1646.6|1648.5|1645.5|12
1750169240000|2025-06-17 14:07:20|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|7
1750169250000|2025-06-17 14:07:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|3
1750169260000|2025-06-17 14:07:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|4
1750169270000|2025-06-17 14:07:50|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|3
1750169280000|2025-06-17 14:08:00|||||||||4
1750169290000|2025-06-17 14:08:10|||||||||1
1750169300000|2025-06-17 14:08:20|||||||||1
1750169310000|2025-06-17 14:08:30|||||||||1
1750169320000|2025-06-17 14:08:40|||||||||9
1750169330000|2025-06-17 14:08:50|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|7
1750169340000|2025-06-17 14:09:00|1649.6|1646.6|1649.1|1646.1|1649.6|1646.6|1649.1|1646.1|6
1750169350000|2025-06-17 14:09:10|1649.6|1646.6|1649|1646|1649.6|1646.6|1649|1646|3
1750169360000|2025-06-17 14:09:20|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|3
1750169370000|2025-06-17 14:09:30|||||||||1
1750169380000|2025-06-17 14:09:40|||||||||2
1750169390000|2025-06-17 14:09:50|||||||||1
1750169400000|2025-06-17 14:10:00|1649.6|1646.6|1648.6|1645.6|1649.6|1646.6|1648.6|1645.6|35
1750169410000|2025-06-17 14:10:10|||||||||3
1750169420000|2025-06-17 14:10:20|||||||||1
1750169430000|2025-06-17 14:10:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|318
1750169440000|2025-06-17 14:10:40|1647.4|1644.4|1646.4|1643.4|1647.4|1644.4|1646.4|1643.4|12
1750169450000|2025-06-17 14:10:50|||||||||1
1750169460000|2025-06-17 14:11:00|1646.5|1643.5|1646.5|1643.5|1646.6|1643.6|1646.4|1643.4|9
1750169470000|2025-06-17 14:11:10|1646.4|1643.4|1646.4|1643.4|1646.5|1643.5|1646.4|1643.4|4
1750169480000|2025-06-17 14:11:20|||||||||7
1750169490000|2025-06-17 14:11:30|||||||||1
1750169500000|2025-06-17 14:11:40|||||||||1
1750169510000|2025-06-17 14:11:50|||||||||3
1750169520000|2025-06-17 14:12:00|1645.6|1642.6|1646.4|1643.4|1646.4|1643.4|1645.6|1642.6|43
1750169530000|2025-06-17 14:12:10|||||||||1
1750169540000|2025-06-17 14:12:20|||||||||1
1750169550000|2025-06-17 14:12:30|||||||||2
1750169560000|2025-06-17 14:12:40|||||||||3
1750169570000|2025-06-17 14:12:50|||||||||9
1750169580000|2025-06-17 14:13:00|1646|1643|1646.4|1643.4|1646.4|1643.4|1645.6|1642.6|11
1750169590000|2025-06-17 14:13:10|1646.5|1643.5|1646.6|1643.6|1646.6|1643.6|1646.5|1643.5|7
1750169600000|2025-06-17 14:13:20|||||||||5
1750169610000|2025-06-17 14:13:30|1646.1|1643.1|1646.1|1643.1|1646.5|1643.5|1645.6|1642.6|15
1750169620000|2025-06-17 14:13:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1750169630000|2025-06-17 14:13:50|||||||||6
1750169640000|2025-06-17 14:14:00|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|3
1750169650000|2025-06-17 14:14:10|1646|1643|1646.4|1643.4|1646.4|1643.4|1646|1643|23
1750169660000|2025-06-17 14:14:20|||||||||1
1750169670000|2025-06-17 14:14:30|||||||||7
1750169680000|2025-06-17 14:14:40|1646.5|1643.5|1646.6|1643.6|1646.6|1643.6|1646.5|1643.5|3
1750169690000|2025-06-17 14:14:50|||||||||1
1750169700000|2025-06-17 14:15:00|||||||||8
1750169710000|2025-06-17 14:15:10|||||||||5
1750169720000|2025-06-17 14:15:20|||||||||6
1750169730000|2025-06-17 14:15:30|||||||||13
1750169740000|2025-06-17 14:15:40|1646.5|1643.5|1646|1643|1646.5|1643.5|1646|1643|7
1750169750000|2025-06-17 14:15:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|7
1750169760000|2025-06-17 14:16:00|||||||||2
1750169770000|2025-06-17 14:16:10|||||||||7
1750169780000|2025-06-17 14:16:20|||||||||1
1750169790000|2025-06-17 14:16:30|||||||||9
1750169800000|2025-06-17 14:16:40|||||||||11
1750169810000|2025-06-17 14:16:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|5
1750169820000|2025-06-17 14:17:00|||||||||6
1750169830000|2025-06-17 14:17:10|||||||||5
1750169840000|2025-06-17 14:17:20|||||||||11
1750169850000|2025-06-17 14:17:30|||||||||1
1750169860000|2025-06-17 14:17:40|||||||||7
1750169870000|2025-06-17 14:17:50|||||||||2
1750169880000|2025-06-17 14:18:00|||||||||5
1750169890000|2025-06-17 14:18:10|1646.5|1643.5|1645.6|1642.6|1646.5|1643.5|1645.6|1642.6|10
1750169900000|2025-06-17 14:18:20|||||||||9
1750169910000|2025-06-17 14:18:30|||||||||1
1750169920000|2025-06-17 14:18:40|||||||||2
1750169930000|2025-06-17 14:18:50|1645.7|1642.7|1646.6|1643.6|1646.6|1643.6|1645.7|1642.7|4
1750169940000|2025-06-17 14:19:00|||||||||3
1750169950000|2025-06-17 14:19:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|6
1750169960000|2025-06-17 14:19:20|||||||||2
1750169970000|2025-06-17 14:19:30|||||||||4
1750169980000|2025-06-17 14:19:40|||||||||3
1750169990000|2025-06-17 14:19:50|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|15
1750170000000|2025-06-17 14:20:00|1646|1643|1645.6|1642.6|1646.4|1643.4|1645.6|1642.6|7
1750170010000|2025-06-17 14:20:10|||||||||1
1750170020000|2025-06-17 14:20:20|||||||||4
1750170030000|2025-06-17 14:20:30|1645.5|1642.5|1644.6|1641.6|1645.5|1642.5|1644.6|1641.6|5
1750170040000|2025-06-17 14:20:40|||||||||2
1750170050000|2025-06-17 14:20:50|||||||||5
1750170060000|2025-06-17 14:21:00|1644.4|1641.4|1643.6|1640.6|1644.4|1641.4|1643.6|1640.6|5
1750170070000|2025-06-17 14:21:10|||||||||6
1750170080000|2025-06-17 14:21:20|||||||||1
1750170090000|2025-06-17 14:21:30|||||||||2
1750170100000|2025-06-17 14:21:40|||||||||10
1750170110000|2025-06-17 14:21:50|||||||||1
1750170120000|2025-06-17 14:22:00|||||||||13
1750170130000|2025-06-17 14:22:10|||||||||1
1750170140000|2025-06-17 14:22:20|||||||||4
1750170150000|2025-06-17 14:22:30|||||||||9
1750170160000|2025-06-17 14:22:40|||||||||5
1750170170000|2025-06-17 14:22:50|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|24
1750170180000|2025-06-17 14:23:00|||||||||2
1750170190000|2025-06-17 14:23:10|||||||||1
1750170200000|2025-06-17 14:23:20|||||||||2
1750170210000|2025-06-17 14:23:30|1641.6|1638.6|1642.6|1639.6|1642.6|1639.6|1641.6|1638.6|56
1750170220000|2025-06-17 14:23:40|||||||||3
1750170230000|2025-06-17 14:23:50|||||||||15
1750170240000|2025-06-17 14:24:00|||||||||7
1750170250000|2025-06-17 14:24:10|1643.5|1640.5|1643.4|1640.4|1643.5|1640.5|1642.6|1639.6|4
1750170260000|2025-06-17 14:24:20|||||||||2
1750170270000|2025-06-17 14:24:30|||||||||1
1750170280000|2025-06-17 14:24:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|2
1750170290000|2025-06-17 14:24:50|||||||||2
1750170300000|2025-06-17 14:25:00|||||||||7
1750170310000|2025-06-17 14:25:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1750170320000|2025-06-17 14:25:20|||||||||6
1750170330000|2025-06-17 14:25:30|1643.1|1640.1|1642.6|1639.6|1643.1|1640.1|1642.6|1639.6|63
1750170340000|2025-06-17 14:25:40|||||||||7
1750170350000|2025-06-17 14:25:50|1641.7|1638.7|1641.6|1638.6|1641.7|1638.7|1641.6|1638.6|7
1750170360000|2025-06-17 14:26:00|||||||||101
1750170370000|2025-06-17 14:26:10|1640.5|1637.5|1640.6|1637.6|1640.6|1637.6|1640.5|1637.5|15
1750170380000|2025-06-17 14:26:20|||||||||2
1750170390000|2025-06-17 14:26:30|||||||||5
1750170400000|2025-06-17 14:26:40|||||||||9
1750170410000|2025-06-17 14:26:50|||||||||4
1750170420000|2025-06-17 14:27:00|||||||||4
1750170430000|2025-06-17 14:27:10|||||||||1
1750170440000|2025-06-17 14:27:20|||||||||1
1750170450000|2025-06-17 14:27:30|||||||||2
1750170460000|2025-06-17 14:27:40|||||||||2
1750170470000|2025-06-17 14:27:50|||||||||2
1750170480000|2025-06-17 14:28:00|||||||||16
1750170490000|2025-06-17 14:28:10|||||||||9
1750170500000|2025-06-17 14:28:20|||||||||4
1750170510000|2025-06-17 14:28:30|||||||||4
1750170520000|2025-06-17 14:28:40|1641.4|1638.4|1641.6|1638.6|1641.6|1638.6|1641.4|1638.4|10
1750170530000|2025-06-17 14:28:50|||||||||1
1750170540000|2025-06-17 14:29:00|||||||||5
1750170550000|2025-06-17 14:29:10|||||||||8
1750170560000|2025-06-17 14:29:20|||||||||1
1750170570000|2025-06-17 14:29:30|||||||||10
1750170580000|2025-06-17 14:29:40|||||||||3
1750170590000|2025-06-17 14:29:50|1641.1|1638.1|1641.6|1638.6|1641.6|1638.6|1641.1|1638.1|9
1750170600000|2025-06-17 14:30:00|||||||||105
1750170610000|2025-06-17 14:30:10|||||||||1
1750170620000|2025-06-17 14:30:20|1642.4|1639.4|1641.6|1638.6|1642.4|1639.4|1641.6|1638.6|7
1750170630000|2025-06-17 14:30:30|||||||||4
1750170640000|2025-06-17 14:30:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|11
1750170650000|2025-06-17 14:30:50|||||||||1
1750170660000|2025-06-17 14:31:00|||||||||8
1750170670000|2025-06-17 14:31:10|||||||||5
1750170680000|2025-06-17 14:31:20|||||||||2
1750170690000|2025-06-17 14:31:30|||||||||2
1750170700000|2025-06-17 14:31:40|||||||||1
1750170710000|2025-06-17 14:31:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|28
1750170720000|2025-06-17 14:32:00|||||||||1
1750170730000|2025-06-17 14:32:10|1639.7|1636.7|1640.5|1637.5|1640.6|1637.6|1639.7|1636.7|13
1750170740000|2025-06-17 14:32:20|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|6
1750170750000|2025-06-17 14:32:30|||||||||2
1750170760000|2025-06-17 14:32:40|||||||||3
1750170770000|2025-06-17 14:32:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|9
1750170780000|2025-06-17 14:33:00|||||||||2
1750170790000|2025-06-17 14:33:10|||||||||2
1750170800000|2025-06-17 14:33:20|||||||||1
1750170810000|2025-06-17 14:33:30|||||||||1
1750170820000|2025-06-17 14:33:40|1640|1637|1640|1637|1640|1637|1640|1637|8
1750170830000|2025-06-17 14:33:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|12
1750170840000|2025-06-17 14:34:00|||||||||21
1750170850000|2025-06-17 14:34:10|||||||||4
1750170860000|2025-06-17 14:34:20|||||||||1
1750170870000|2025-06-17 14:34:30|||||||||4
1750170880000|2025-06-17 14:34:40|||||||||3
1750170890000|2025-06-17 14:34:50|||||||||1
1750170900000|2025-06-17 14:35:00|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1638|1635|139
1750170910000|2025-06-17 14:35:10|1638|1635|1638.6|1635.6|1638.6|1635.6|1637.6|1634.6|13
1750170920000|2025-06-17 14:35:20|||||||||1
1750170930000|2025-06-17 14:35:30|||||||||2
1750170940000|2025-06-17 14:35:40|||||||||2
1750170950000|2025-06-17 14:35:50|||||||||4
1750170960000|2025-06-17 14:36:00|1638.1|1635.1|1638.5|1635.5|1638.6|1635.6|1638.1|1635.1|13
1750170970000|2025-06-17 14:36:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|4
1750170980000|2025-06-17 14:36:20|||||||||2
1750170990000|2025-06-17 14:36:30|||||||||7
1750171000000|2025-06-17 14:36:40|||||||||10
1750171010000|2025-06-17 14:36:50|||||||||1
1750171020000|2025-06-17 14:37:00|||||||||1
1750171030000|2025-06-17 14:37:10|1638.5|1635.5|1638.1|1635.1|1638.5|1635.5|1638.1|1635.1|7
1750171040000|2025-06-17 14:37:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|9
1750171050000|2025-06-17 14:37:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1750171070000|2025-06-17 14:37:50|||||||||1
1750171080000|2025-06-17 14:38:00|||||||||6
1750171090000|2025-06-17 14:38:10|||||||||4
1750171100000|2025-06-17 14:38:20|||||||||13
1750171110000|2025-06-17 14:38:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|13
1750171120000|2025-06-17 14:38:40|||||||||1
1750171130000|2025-06-17 14:38:50|||||||||2
1750171150000|2025-06-17 14:39:10|||||||||1
1750171160000|2025-06-17 14:39:20|||||||||6
1750171170000|2025-06-17 14:39:30|1638.6|1635.6|1639.1|1636.1|1639.5|1636.5|1638.6|1635.6|24
1750171180000|2025-06-17 14:39:40|1638.6|1635.6|1640.4|1637.4|1640.4|1637.4|1638.6|1635.6|12
1750171190000|2025-06-17 14:39:50|1640|1637|1640|1637|1640|1637|1640|1637|1
1750171210000|2025-06-17 14:40:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1750171220000|2025-06-17 14:40:20|||||||||2
1750171230000|2025-06-17 14:40:30|1639.1|1636.1|1640.5|1637.5|1640.5|1637.5|1639.1|1636.1|17
1750171240000|2025-06-17 14:40:40|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|6
1750171250000|2025-06-17 14:40:50|||||||||4
1750171270000|2025-06-17 14:41:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1750171290000|2025-06-17 14:41:30|1640|1637|1639.6|1636.6|1640|1637|1639.6|1636.6|4
1750171300000|2025-06-17 14:41:40|||||||||1
1750171310000|2025-06-17 14:41:50|||||||||4
1750171320000|2025-06-17 14:42:00|||||||||1
1750171330000|2025-06-17 14:42:10|||||||||13
1750171350000|2025-06-17 14:42:30|||||||||24
1750171360000|2025-06-17 14:42:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|5
1750171370000|2025-06-17 14:42:50|||||||||3
1750171380000|2025-06-17 14:43:00|||||||||4
1750171390000|2025-06-17 14:43:10|1639|1636|1639|1636|1639|1636|1639|1636|1
1750171400000|2025-06-17 14:43:20|1639.4|1636.4|1639.6|1636.6|1640|1637|1639.4|1636.4|8
1750171410000|2025-06-17 14:43:30|||||||||37
1750171420000|2025-06-17 14:43:40|||||||||4
1750171430000|2025-06-17 14:43:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|14
1750171440000|2025-06-17 14:44:00|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1750171470000|2025-06-17 14:44:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|3
1750171480000|2025-06-17 14:44:40|||||||||1
1750171490000|2025-06-17 14:44:50|||||||||7
1750171500000|2025-06-17 14:45:00|1640.4|1637.4|1640.6|1637.6|1640.6|1637.6|1640.4|1637.4|19
1750171510000|2025-06-17 14:45:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1750171520000|2025-06-17 14:45:20|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|5
1750171530000|2025-06-17 14:45:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1750171540000|2025-06-17 14:45:40|||||||||10
1750171550000|2025-06-17 14:45:50|||||||||1
1750171580000|2025-06-17 14:46:20|||||||||5
1750171590000|2025-06-17 14:46:30|||||||||1
1750171600000|2025-06-17 14:46:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|21
1750171610000|2025-06-17 14:46:50|||||||||5
1750171620000|2025-06-17 14:47:00|1639.4|1636.4|1638.6|1635.6|1639.6|1636.6|1638.6|1635.6|7
1750171630000|2025-06-17 14:47:10|||||||||6
1750171640000|2025-06-17 14:47:20|1639.4|1636.4|1638.6|1635.6|1639.4|1636.4|1638.6|1635.6|500
1750171650000|2025-06-17 14:47:30|||||||||1
1750171660000|2025-06-17 14:47:40|||||||||5
1750171670000|2025-06-17 14:47:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|27
1750171690000|2025-06-17 14:48:10|||||||||6
1750171710000|2025-06-17 14:48:30|||||||||1
1750171720000|2025-06-17 14:48:40|||||||||20
1750171730000|2025-06-17 14:48:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|9
1750171740000|2025-06-17 14:49:00|1638|1635|1638.6|1635.6|1638.6|1635.6|1638|1635|10
1750171750000|2025-06-17 14:49:10|||||||||7
1750171760000|2025-06-17 14:49:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|11
1750171770000|2025-06-17 14:49:30|||||||||63
1750171790000|2025-06-17 14:49:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|11
1750171800000|2025-06-17 14:50:00|1639|1636|1639|1636|1639|1636|1639|1636|2
1750171810000|2025-06-17 14:50:10|1638.6|1635.6|1639.1|1636.1|1639.6|1636.6|1638.6|1635.6|11
1750171820000|2025-06-17 14:50:20|1639.6|1636.6|1638.6|1635.6|1639.6|1636.6|1638.6|1635.6|151
1750171830000|2025-06-17 14:50:30|1639|1636|1639|1636|1639|1636|1639|1636|5
1750171840000|2025-06-17 14:50:40|||||||||1
1750171850000|2025-06-17 14:50:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|42
1750171860000|2025-06-17 14:51:00|1640|1637|1640|1637|1640|1637|1639.4|1636.4|17
1750171870000|2025-06-17 14:51:10|||||||||2
1750171880000|2025-06-17 14:51:20|1639.6|1636.6|1639.4|1636.4|1639.6|1636.6|1639.4|1636.4|15
1750171890000|2025-06-17 14:51:30|1638.6|1635.6|1639|1636|1639|1636|1638.5|1635.5|39
1750171910000|2025-06-17 14:51:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|5
1750171920000|2025-06-17 14:52:00|||||||||3
1750171930000|2025-06-17 14:52:10|1639|1636|1639.4|1636.4|1639.4|1636.4|1639|1636|1
1750171940000|2025-06-17 14:52:20|1639|1636|1639.5|1636.5|1639.5|1636.5|1639|1636|18
1750171950000|2025-06-17 14:52:30|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|14
1750171960000|2025-06-17 14:52:40|||||||||1
1750171980000|2025-06-17 14:53:00|||||||||2
1750172000000|2025-06-17 14:53:20|1640.3|1637.3|1639.4|1636.4|1640.3|1637.3|1639.4|1636.4|7
1750172010000|2025-06-17 14:53:30|||||||||4
1750172020000|2025-06-17 14:53:40|1638.9|1635.9|1638.4|1635.4|1639.4|1636.4|1638.4|1635.4|10
1750172040000|2025-06-17 14:54:00|||||||||1
1750172050000|2025-06-17 14:54:10|||||||||21
1750172060000|2025-06-17 14:54:20|1638.6|1635.6|1638.4|1635.4|1639.4|1636.4|1638.4|1635.4|34
1750172070000|2025-06-17 14:54:30|||||||||1
1750172080000|2025-06-17 14:54:40|||||||||6
1750172120000|2025-06-17 14:55:20|||||||||1
1750172130000|2025-06-17 14:55:30|||||||||3
1750172140000|2025-06-17 14:55:40|||||||||4
1750172160000|2025-06-17 14:56:00|||||||||7
1750172170000|2025-06-17 14:56:10|||||||||3
1750172180000|2025-06-17 14:56:20|||||||||9
1750172190000|2025-06-17 14:56:30|1638.1|1635.1|1636.4|1633.4|1638.1|1635.1|1636.4|1633.4|59
1750172200000|2025-06-17 14:56:40|||||||||11
1750172240000|2025-06-17 14:57:20|||||||||13
1750172250000|2025-06-17 14:57:30|||||||||6
1750172260000|2025-06-17 14:57:40|||||||||5
1750172270000|2025-06-17 14:57:50|||||||||3
1750172280000|2025-06-17 14:58:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|17
1750172290000|2025-06-17 14:58:10|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1
1750172300000|2025-06-17 14:58:20|||||||||46
1750172310000|2025-06-17 14:58:30|||||||||2
1750172330000|2025-06-17 14:58:50|||||||||11
1750172340000|2025-06-17 14:59:00|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|15
1750172350000|2025-06-17 14:59:10|||||||||3
1750172360000|2025-06-17 14:59:20|||||||||2
1750172370000|2025-06-17 14:59:30|||||||||1
1750172380000|2025-06-17 14:59:40|||||||||13
1750172390000|2025-06-17 14:59:50|||||||||2
1750172400000|2025-06-17 15:00:00|||||||||10
1750172410000|2025-06-17 15:00:10|||||||||3
1750172420000|2025-06-17 15:00:20|||||||||5
1750172430000|2025-06-17 15:00:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|15
1750172440000|2025-06-17 15:00:40|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|0
1750172450000|2025-06-17 15:00:50|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|7
1750172490000|2025-06-17 15:01:30|||||||||5
1750172500000|2025-06-17 15:01:40|1638.4|1635.4|1639.4|1636.4|1639.4|1636.4|1638.4|1635.4|12
1750172510000|2025-06-17 15:01:50|||||||||5
1750172520000|2025-06-17 15:02:00|||||||||5
1750172530000|2025-06-17 15:02:10|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|5
1750172550000|2025-06-17 15:02:30|||||||||5
1750172560000|2025-06-17 15:02:40|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|0
1750172570000|2025-06-17 15:02:50|1640.4|1637.4|1642.4|1639.4|1642.4|1639.4|1640.4|1637.4|69
1750172580000|2025-06-17 15:03:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|70
1750172590000|2025-06-17 15:03:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|6
1750172600000|2025-06-17 15:03:20|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1
1750172620000|2025-06-17 15:03:40|||||||||5
1750172650000|2025-06-17 15:04:10|||||||||2
1750172660000|2025-06-17 15:04:20|||||||||9
1750172670000|2025-06-17 15:04:30|||||||||9
1750172680000|2025-06-17 15:04:40|||||||||1
1750172690000|2025-06-17 15:04:50|||||||||7
1750172700000|2025-06-17 15:05:00|||||||||3
1750172710000|2025-06-17 15:05:10|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|34
1750172720000|2025-06-17 15:05:20|||||||||1
1750172740000|2025-06-17 15:05:40|||||||||8
1750172750000|2025-06-17 15:05:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|128
1750172760000|2025-06-17 15:06:00|1640.6|1637.6|1640.4|1637.4|1640.6|1637.6|1640.4|1637.4|22
1750172770000|2025-06-17 15:06:10|||||||||6
1750172780000|2025-06-17 15:06:20|||||||||5
1750172790000|2025-06-17 15:06:30|||||||||1
1750172810000|2025-06-17 15:06:50|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|13
1750172820000|2025-06-17 15:07:00|1638.5|1635.5|1638.4|1635.4|1638.5|1635.5|1638.4|1635.4|14
1750172830000|2025-06-17 15:07:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|46
1750172840000|2025-06-17 15:07:20|||||||||12
1750172850000|2025-06-17 15:07:30|||||||||20
1750172860000|2025-06-17 15:07:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|20
1750172870000|2025-06-17 15:07:50|1639.6|1636.6|1640.6|1637.6|1640.6|1637.6|1639.6|1636.6|2
1750172880000|2025-06-17 15:08:00|||||||||12
1750172890000|2025-06-17 15:08:10|||||||||5
1750172900000|2025-06-17 15:08:20|1640.7|1637.7|1641.6|1638.6|1641.6|1638.6|1640.7|1637.7|3
1750172910000|2025-06-17 15:08:30|||||||||1
1750172920000|2025-06-17 15:08:40|1642.4|1639.4|1642.5|1639.5|1642.5|1639.5|1642.4|1639.4|6
1750172930000|2025-06-17 15:08:50|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|0
1750172940000|2025-06-17 15:09:00|||||||||3
1750172950000|2025-06-17 15:09:10|||||||||1
1750172960000|2025-06-17 15:09:20|||||||||1
1750172970000|2025-06-17 15:09:30|1643.6|1640.6|1644.6|1641.6|1644.6|1641.6|1643.6|1640.6|6
1750172980000|2025-06-17 15:09:40|1644.7|1641.7|1645.5|1642.5|1645.5|1642.5|1644.6|1641.6|11
1750172990000|2025-06-17 15:09:50|1645.6|1642.6|1646.6|1643.6|1646.6|1643.6|1645.6|1642.6|2
1750173000000|2025-06-17 15:10:00|||||||||6
1750173010000|2025-06-17 15:10:10|1647.4|1644.4|1648|1645|1648|1645|1647.4|1644.4|20
1750173020000|2025-06-17 15:10:20|1648.4|1645.4|1648.6|1645.6|1648.6|1645.6|1648.4|1645.4|4
1750173030000|2025-06-17 15:10:30|1648.4|1645.4|1648.6|1645.6|1648.6|1645.6|1647.7|1644.7|12
1750173040000|2025-06-17 15:10:40|||||||||1
1750173050000|2025-06-17 15:10:50|1648.5|1645.5|1649.4|1646.4|1649.4|1646.4|1648.5|1645.5|12
1750173060000|2025-06-17 15:11:00|1648.6|1645.6|1648.5|1645.5|1648.6|1645.6|1648.5|1645.5|1
1750173080000|2025-06-17 15:11:20|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|2
1750173090000|2025-06-17 15:11:30|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|9
1750173100000|2025-06-17 15:11:40|||||||||10
1750173120000|2025-06-17 15:12:00|1648.5|1645.5|1649.4|1646.4|1649.4|1646.4|1648.5|1645.5|7
1750173130000|2025-06-17 15:12:10|1649.5|1646.5|1650.4|1647.4|1650.4|1647.4|1649.5|1646.5|0
1750173150000|2025-06-17 15:12:30|1649.6|1646.6|1649.4|1646.4|1649.6|1646.6|1649.4|1646.4|10
1750173160000|2025-06-17 15:12:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|2
1750173170000|2025-06-17 15:12:50|||||||||5
1750173180000|2025-06-17 15:13:00|1647.6|1644.6|1647.4|1644.4|1647.6|1644.6|1647.4|1644.4|5
1750173190000|2025-06-17 15:13:10|||||||||1
1750173200000|2025-06-17 15:13:20|1647.5|1644.5|1646.6|1643.6|1647.5|1644.5|1646.6|1643.6|7
1750173220000|2025-06-17 15:13:40|1644.7|1641.7|1645.5|1642.5|1645.5|1642.5|1644.7|1641.7|9
1750173230000|2025-06-17 15:13:50|1645.6|1642.6|1645.5|1642.5|1645.6|1642.6|1645.5|1642.5|2
1750173240000|2025-06-17 15:14:00|||||||||1
1750173250000|2025-06-17 15:14:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|6
1750173260000|2025-06-17 15:14:20|1645.5|1642.5|1645.6|1642.6|1645.6|1642.6|1645.5|1642.5|3
1750173270000|2025-06-17 15:14:30|||||||||2
1750173280000|2025-06-17 15:14:40|||||||||1
1750173290000|2025-06-17 15:14:50|||||||||2
1750173300000|2025-06-17 15:15:00|||||||||2
1750173330000|2025-06-17 15:15:30|||||||||6
1750173340000|2025-06-17 15:15:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|13
1750173370000|2025-06-17 15:16:10|||||||||2
1750173380000|2025-06-17 15:16:20|||||||||2
1750173420000|2025-06-17 15:17:00|||||||||7
1750173430000|2025-06-17 15:17:10|||||||||2
1750173440000|2025-06-17 15:17:20|||||||||4
1750173450000|2025-06-17 15:17:30|1643.6|1640.6|1644.6|1641.6|1644.6|1641.6|1643.6|1640.6|9
1750173460000|2025-06-17 15:17:40|1645|1642|1645|1642|1645|1642|1645|1642|2
1750173470000|2025-06-17 15:17:50|1645.4|1642.4|1645.6|1642.6|1645.6|1642.6|1645.4|1642.4|5
1750173500000|2025-06-17 15:18:20|||||||||6
1750173510000|2025-06-17 15:18:30|||||||||2
1750173530000|2025-06-17 15:18:50|||||||||2
1750173540000|2025-06-17 15:19:00|||||||||1
1750173550000|2025-06-17 15:19:10|||||||||1
1750173560000|2025-06-17 15:19:20|||||||||3
1750173570000|2025-06-17 15:19:30|||||||||3
1750173580000|2025-06-17 15:19:40|1645.5|1642.5|1646.5|1643.5|1646.6|1643.6|1645.5|1642.5|10
1750173590000|2025-06-17 15:19:50|1646.4|1643.4|1645.4|1642.4|1646.4|1643.4|1645.4|1642.4|8
1750173600000|2025-06-17 15:20:00|||||||||36
1750173630000|2025-06-17 15:20:30|||||||||4
1750173650000|2025-06-17 15:20:50|||||||||5
1750173660000|2025-06-17 15:21:00|||||||||2
1750173670000|2025-06-17 15:21:10|||||||||7
1750173680000|2025-06-17 15:21:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|11
1750173700000|2025-06-17 15:21:40|||||||||1
1750173710000|2025-06-17 15:21:50|1644.5|1641.5|1645.4|1642.4|1645.4|1642.4|1644.5|1641.5|3
1750173720000|2025-06-17 15:22:00|||||||||1
1750173730000|2025-06-17 15:22:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1750173740000|2025-06-17 15:22:20|||||||||1
1750173760000|2025-06-17 15:22:40|||||||||6
1750173770000|2025-06-17 15:22:50|||||||||15
1750173780000|2025-06-17 15:23:00|1644.5|1641.5|1644|1641|1644.5|1641.5|1644|1641|1
1750173790000|2025-06-17 15:23:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1750173800000|2025-06-17 15:23:20|||||||||3
1750173810000|2025-06-17 15:23:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|7
1750173820000|2025-06-17 15:23:40|1643.6|1640.6|1644.5|1641.5|1644.5|1641.5|1643.6|1640.6|2
1750173830000|2025-06-17 15:23:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|5
1750173840000|2025-06-17 15:24:00|||||||||7
1750173850000|2025-06-17 15:24:10|||||||||1
1750173860000|2025-06-17 15:24:20|||||||||5
1750173880000|2025-06-17 15:24:40|||||||||1
1750173900000|2025-06-17 15:25:00|||||||||3
1750173910000|2025-06-17 15:25:10|||||||||1
1750173920000|2025-06-17 15:25:20|||||||||6
1750173930000|2025-06-17 15:25:30|||||||||2
1750173950000|2025-06-17 15:25:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|2
1750173960000|2025-06-17 15:26:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1750173970000|2025-06-17 15:26:10|||||||||1
1750173980000|2025-06-17 15:26:20|||||||||1
1750173990000|2025-06-17 15:26:30|||||||||1
1750174010000|2025-06-17 15:26:50|||||||||5
1750174020000|2025-06-17 15:27:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|11
1750174030000|2025-06-17 15:27:10|||||||||7
1750174040000|2025-06-17 15:27:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1750174050000|2025-06-17 15:27:30|||||||||3
1750174060000|2025-06-17 15:27:40|||||||||11
1750174070000|2025-06-17 15:27:50|1643.6|1640.6|1643.4|1640.4|1643.6|1640.6|1643.4|1640.4|2
1750174090000|2025-06-17 15:28:10|||||||||10
1750174100000|2025-06-17 15:28:20|1643.5|1640.5|1642.6|1639.6|1643.6|1640.6|1642.6|1639.6|8
1750174120000|2025-06-17 15:28:40|||||||||3
1750174140000|2025-06-17 15:29:00|1643.5|1640.5|1643.6|1640.6|1643.6|1640.6|1642.6|1639.6|10
1750174160000|2025-06-17 15:29:20|||||||||2
1750174170000|2025-06-17 15:29:30|||||||||5
1750174180000|2025-06-17 15:29:40|||||||||3
1750174190000|2025-06-17 15:29:50|||||||||2
1750174200000|2025-06-17 15:30:00|||||||||7
1750174220000|2025-06-17 15:30:20|||||||||2
1750174230000|2025-06-17 15:30:30|||||||||6
1750174250000|2025-06-17 15:30:50|||||||||2
1750174260000|2025-06-17 15:31:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|24
1750174280000|2025-06-17 15:31:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|3
1750174290000|2025-06-17 15:31:30|||||||||5
1750174310000|2025-06-17 15:31:50|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1750174320000|2025-06-17 15:32:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|5
1750174330000|2025-06-17 15:32:10|||||||||1
1750174340000|2025-06-17 15:32:20|||||||||7
1750174350000|2025-06-17 15:32:30|||||||||1
1750174360000|2025-06-17 15:32:40|||||||||5
1750174370000|2025-06-17 15:32:50|||||||||1
1750174380000|2025-06-17 15:33:00|||||||||3
1750174390000|2025-06-17 15:33:10|1643.5|1640.5|1643.4|1640.4|1643.5|1640.5|1643.4|1640.4|1
1750174420000|2025-06-17 15:33:40|||||||||3
1750174430000|2025-06-17 15:33:50|1643.5|1640.5|1644.4|1641.4|1644.5|1641.5|1643.5|1640.5|9
1750174440000|2025-06-17 15:34:00|||||||||1
1750174460000|2025-06-17 15:34:20|||||||||2
1750174470000|2025-06-17 15:34:30|||||||||7
1750174490000|2025-06-17 15:34:50|||||||||4
1750174500000|2025-06-17 15:35:00|||||||||1
1750174510000|2025-06-17 15:35:10|1643.6|1640.6|1644.4|1641.4|1644.4|1641.4|1643.6|1640.6|7
1750174530000|2025-06-17 15:35:30|||||||||2
1750174550000|2025-06-17 15:35:50|||||||||3
1750174560000|2025-06-17 15:36:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|6
1750174570000|2025-06-17 15:36:10|||||||||2
1750174590000|2025-06-17 15:36:30|||||||||7
1750174600000|2025-06-17 15:36:40|||||||||1
1750174610000|2025-06-17 15:36:50|||||||||4
1750174620000|2025-06-17 15:37:00|||||||||1
1750174630000|2025-06-17 15:37:10|||||||||18
1750174640000|2025-06-17 15:37:20|1645|1642|1644.4|1641.4|1645|1642|1644.4|1641.4|15
1750174660000|2025-06-17 15:37:40|1644|1641|1643.5|1640.5|1644|1641|1643.5|1640.5|17
1750174670000|2025-06-17 15:37:50|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1750174680000|2025-06-17 15:38:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|9
1750174690000|2025-06-17 15:38:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1750174700000|2025-06-17 15:38:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1750174710000|2025-06-17 15:38:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1750174720000|2025-06-17 15:38:40|||||||||4
1750174750000|2025-06-17 15:39:10|||||||||3
1750174760000|2025-06-17 15:39:20|||||||||6
1750174770000|2025-06-17 15:39:30|||||||||4
1750174790000|2025-06-17 15:39:50|1644|1641|1644.6|1641.6|1644.6|1641.6|1644|1641|5
1750174800000|2025-06-17 15:40:00|||||||||2
1750174810000|2025-06-17 15:40:10|1644.4|1641.4|1643.9|1640.9|1644.4|1641.4|1643.9|1640.9|18
1750174830000|2025-06-17 15:40:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1750174840000|2025-06-17 15:40:40|||||||||1
1750174850000|2025-06-17 15:40:50|||||||||7
1750174860000|2025-06-17 15:41:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|5
1750174870000|2025-06-17 15:41:10|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|0
1750174880000|2025-06-17 15:41:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1750174890000|2025-06-17 15:41:30|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1750174900000|2025-06-17 15:41:40|||||||||5
1750174910000|2025-06-17 15:41:50|1645.5|1642.5|1646.4|1643.4|1646.4|1643.4|1645.5|1642.5|4
1750174920000|2025-06-17 15:42:00|||||||||3
1750174930000|2025-06-17 15:42:10|||||||||9
1750174940000|2025-06-17 15:42:20|||||||||2
1750174950000|2025-06-17 15:42:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1750174960000|2025-06-17 15:42:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1
1750174970000|2025-06-17 15:42:50|1646.5|1643.5|1647|1644|1647.4|1644.4|1646.5|1643.5|6
1750174980000|2025-06-17 15:43:00|1647.4|1644.4|1646.4|1643.4|1647.4|1644.4|1646.4|1643.4|9
1750174990000|2025-06-17 15:43:10|||||||||3
1750175000000|2025-06-17 15:43:20|1645.6|1642.6|1645.5|1642.5|1645.6|1642.6|1645.4|1642.4|4
1750175010000|2025-06-17 15:43:30|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|9
1750175020000|2025-06-17 15:43:40|||||||||1
1750175030000|2025-06-17 15:43:50|||||||||3
1750175040000|2025-06-17 15:44:00|1645.5|1642.5|1645.4|1642.4|1645.6|1642.6|1645.4|1642.4|207
1750175050000|2025-06-17 15:44:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|5
1750175060000|2025-06-17 15:44:20|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|4
1750175070000|2025-06-17 15:44:30|||||||||1
1750175080000|2025-06-17 15:44:40|||||||||4
1750175100000|2025-06-17 15:45:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|5
1750175120000|2025-06-17 15:45:20|||||||||3
1750175130000|2025-06-17 15:45:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1
1750175150000|2025-06-17 15:45:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|0
1750175160000|2025-06-17 15:46:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|8
1750175170000|2025-06-17 15:46:10|||||||||3
1750175180000|2025-06-17 15:46:20|||||||||5
1750175190000|2025-06-17 15:46:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1750175210000|2025-06-17 15:46:50|||||||||4
1750175220000|2025-06-17 15:47:00|1645.4|1642.4|1645.6|1642.6|1645.6|1642.6|1645.4|1642.4|9
1750175230000|2025-06-17 15:47:10|||||||||3
1750175260000|2025-06-17 15:47:40|||||||||9
1750175280000|2025-06-17 15:48:00|||||||||8
1750175290000|2025-06-17 15:48:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|6
1750175300000|2025-06-17 15:48:20|||||||||3
1750175310000|2025-06-17 15:48:30|||||||||1
1750175320000|2025-06-17 15:48:40|||||||||2
1750175340000|2025-06-17 15:49:00|||||||||1
1750175350000|2025-06-17 15:49:10|1644.6|1641.6|1644.4|1641.4|1644.6|1641.6|1644.4|1641.4|14
1750175370000|2025-06-17 15:49:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|3
1750175380000|2025-06-17 15:49:40|||||||||3
1750175400000|2025-06-17 15:50:00|1644.5|1641.5|1644.6|1641.6|1644.6|1641.6|1644.5|1641.5|29
1750175410000|2025-06-17 15:50:10|||||||||6
1750175420000|2025-06-17 15:50:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|9
1750175430000|2025-06-17 15:50:30|||||||||7
1750175440000|2025-06-17 15:50:40|||||||||3
1750175450000|2025-06-17 15:50:50|||||||||1
1750175470000|2025-06-17 15:51:10|||||||||4
1750175480000|2025-06-17 15:51:20|||||||||3
1750175500000|2025-06-17 15:51:40|||||||||1
1750175520000|2025-06-17 15:52:00|||||||||19
1750175530000|2025-06-17 15:52:10|||||||||1
1750175540000|2025-06-17 15:52:20|||||||||2
1750175550000|2025-06-17 15:52:30|||||||||1
1750175570000|2025-06-17 15:52:50|||||||||1
1750175580000|2025-06-17 15:53:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|5
1750175590000|2025-06-17 15:53:10|||||||||3
1750175600000|2025-06-17 15:53:20|||||||||10
1750175630000|2025-06-17 15:53:50|||||||||3
1750175640000|2025-06-17 15:54:00|||||||||3
1750175650000|2025-06-17 15:54:10|||||||||5
1750175660000|2025-06-17 15:54:20|1644.5|1641.5|1644.6|1641.6|1644.6|1641.6|1644.5|1641.5|14
1750175680000|2025-06-17 15:54:40|||||||||5
1750175700000|2025-06-17 15:55:00|||||||||7
1750175710000|2025-06-17 15:55:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|6
1750175720000|2025-06-17 15:55:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1750175730000|2025-06-17 15:55:30|1643.6|1640.6|1642.6|1639.6|1643.6|1640.6|1642.6|1639.6|7
1750175740000|2025-06-17 15:55:40|1643.5|1640.5|1643.1|1640.1|1643.6|1640.6|1643.1|1640.1|3
1750175750000|2025-06-17 15:55:50|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|0
1750175760000|2025-06-17 15:56:00|1642.8|1639.8|1642.6|1639.6|1643.6|1640.6|1642.6|1639.6|36
1750175770000|2025-06-17 15:56:10|1643|1640|1643|1640|1643|1640|1643|1640|7
1750175780000|2025-06-17 15:56:20|1643.5|1640.5|1643.6|1640.6|1643.6|1640.6|1643.5|1640.5|4
1750175800000|2025-06-17 15:56:40|||||||||2
1750175810000|2025-06-17 15:56:50|||||||||1
1750175830000|2025-06-17 15:57:10|||||||||6
1750175840000|2025-06-17 15:57:20|||||||||2
1750175850000|2025-06-17 15:57:30|||||||||9
1750175870000|2025-06-17 15:57:50|||||||||2
1750175880000|2025-06-17 15:58:00|||||||||5
1750175890000|2025-06-17 15:58:10|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|2
1750175900000|2025-06-17 15:58:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|3
1750175910000|2025-06-17 15:58:30|||||||||3
1750175920000|2025-06-17 15:58:40|||||||||1
1750175930000|2025-06-17 15:58:50|||||||||10
1750175950000|2025-06-17 15:59:10|1644.5|1641.5|1644|1641|1644.5|1641.5|1644|1641|12
1750175960000|2025-06-17 15:59:20|||||||||1
1750175970000|2025-06-17 15:59:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1750175980000|2025-06-17 15:59:40|||||||||1
1750175990000|2025-06-17 15:59:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|4
1750176000000|2025-06-17 16:00:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1750176010000|2025-06-17 16:00:10|||||||||2
1750176020000|2025-06-17 16:00:20|||||||||5
1750176030000|2025-06-17 16:00:30|||||||||5
1750176040000|2025-06-17 16:00:40|||||||||5
1750176060000|2025-06-17 16:01:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1750176070000|2025-06-17 16:01:10|||||||||5
1750176090000|2025-06-17 16:01:30|1643.6|1640.6|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|3
1750176100000|2025-06-17 16:01:40|||||||||6
1750176110000|2025-06-17 16:01:50|||||||||1
1750176120000|2025-06-17 16:02:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.5|1640.5|1
1750176130000|2025-06-17 16:02:10|||||||||3
1750176170000|2025-06-17 16:02:50|||||||||1
1750176180000|2025-06-17 16:03:00|||||||||7
1750176190000|2025-06-17 16:03:10|||||||||8
1750176200000|2025-06-17 16:03:20|||||||||1
1750176210000|2025-06-17 16:03:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|5
1750176220000|2025-06-17 16:03:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|3
1750176230000|2025-06-17 16:03:50|||||||||1
1750176240000|2025-06-17 16:04:00|||||||||3
1750176250000|2025-06-17 16:04:10|||||||||2
1750176270000|2025-06-17 16:04:30|||||||||5
1750176280000|2025-06-17 16:04:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|8
1750176300000|2025-06-17 16:05:00|||||||||3
1750176310000|2025-06-17 16:05:10|||||||||115
1750176320000|2025-06-17 16:05:20|||||||||2
1750176340000|2025-06-17 16:05:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1750176350000|2025-06-17 16:05:50|||||||||5
1750176360000|2025-06-17 16:06:00|||||||||2
1750176370000|2025-06-17 16:06:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|2
1750176400000|2025-06-17 16:06:40|||||||||19
1750176410000|2025-06-17 16:06:50|||||||||2
1750176430000|2025-06-17 16:07:10|1642.7|1639.7|1643|1640|1643.5|1640.5|1642.7|1639.7|3
1750176440000|2025-06-17 16:07:20|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|7
1750176450000|2025-06-17 16:07:30|||||||||1
1750176460000|2025-06-17 16:07:40|||||||||2
1750176470000|2025-06-17 16:07:50|||||||||2
1750176480000|2025-06-17 16:08:00|||||||||4
1750176490000|2025-06-17 16:08:10|||||||||2
1750176500000|2025-06-17 16:08:20|||||||||6
1750176510000|2025-06-17 16:08:30|||||||||1
1750176520000|2025-06-17 16:08:40|||||||||6
1750176530000|2025-06-17 16:08:50|||||||||1
1750176540000|2025-06-17 16:09:00|1643.5|1640.5|1643.6|1640.6|1643.6|1640.6|1643.5|1640.5|4
1750176580000|2025-06-17 16:09:40|1642.5|1639.5|1642.6|1639.6|1642.6|1639.6|1642.5|1639.5|1
1750176600000|2025-06-17 16:10:00|||||||||5
1750176620000|2025-06-17 16:10:20|||||||||1
1750176660000|2025-06-17 16:11:00|||||||||7
1750176680000|2025-06-17 16:11:20|||||||||4
1750176690000|2025-06-17 16:11:30|||||||||5
1750176700000|2025-06-17 16:11:40|||||||||4
1750176710000|2025-06-17 16:11:50|||||||||2
1750176730000|2025-06-17 16:12:10|||||||||4
1750176740000|2025-06-17 16:12:20|||||||||3
1750176750000|2025-06-17 16:12:30|||||||||1
1750176760000|2025-06-17 16:12:40|||||||||3
1750176770000|2025-06-17 16:12:50|||||||||5
1750176780000|2025-06-17 16:13:00|||||||||2
1750176790000|2025-06-17 16:13:10|||||||||4
1750176800000|2025-06-17 16:13:20|||||||||5
1750176810000|2025-06-17 16:13:30|||||||||4
1750176850000|2025-06-17 16:14:10|1643.5|1640.5|1642.6|1639.6|1643.6|1640.6|1642.6|1639.6|17
1750176860000|2025-06-17 16:14:20|||||||||5
1750176880000|2025-06-17 16:14:40|||||||||4
1750176890000|2025-06-17 16:14:50|||||||||7
1750176930000|2025-06-17 16:15:30|||||||||7
1750176940000|2025-06-17 16:15:40|||||||||5
1750176950000|2025-06-17 16:15:50|||||||||6
1750176980000|2025-06-17 16:16:20|||||||||2
1750176990000|2025-06-17 16:16:30|||||||||5
1750177010000|2025-06-17 16:16:50|1643.6|1640.6|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|15
1750177020000|2025-06-17 16:17:00|1643.6|1640.6|1642.6|1639.6|1643.6|1640.6|1642.6|1639.6|12
1750177030000|2025-06-17 16:17:10|||||||||3
1750177070000|2025-06-17 16:17:50|||||||||1
1750177080000|2025-06-17 16:18:00|||||||||2
1750177090000|2025-06-17 16:18:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1750177110000|2025-06-17 16:18:30|||||||||6
1750177130000|2025-06-17 16:18:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|8
1750177150000|2025-06-17 16:19:10|||||||||4
1750177160000|2025-06-17 16:19:20|||||||||3
1750177190000|2025-06-17 16:19:50|||||||||7
1750177210000|2025-06-17 16:20:10|||||||||7
1750177220000|2025-06-17 16:20:20|||||||||3
1750177230000|2025-06-17 16:20:30|||||||||5
1750177240000|2025-06-17 16:20:40|||||||||2
1750177250000|2025-06-17 16:20:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|6
1750177260000|2025-06-17 16:21:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|11
1750177270000|2025-06-17 16:21:10|||||||||5
1750177280000|2025-06-17 16:21:20|1644.5|1641.5|1644.6|1641.6|1644.6|1641.6|1644.5|1641.5|4
1750177290000|2025-06-17 16:21:30|||||||||2
1750177320000|2025-06-17 16:22:00|||||||||2
1750177340000|2025-06-17 16:22:20|||||||||6
1750177350000|2025-06-17 16:22:30|||||||||4
1750177360000|2025-06-17 16:22:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|7
1750177370000|2025-06-17 16:22:50|1646.5|1643.5|1646.6|1643.6|1646.6|1643.6|1646.5|1643.5|4
1750177390000|2025-06-17 16:23:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1750177400000|2025-06-17 16:23:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|7
1750177440000|2025-06-17 16:24:00|||||||||17
1750177450000|2025-06-17 16:24:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|11
1750177460000|2025-06-17 16:24:20|||||||||1
1750177480000|2025-06-17 16:24:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|3
1750177490000|2025-06-17 16:24:50|1645.5|1642.5|1645.6|1642.6|1645.6|1642.6|1645.5|1642.5|8
1750177500000|2025-06-17 16:25:00|1646.5|1643.5|1647.5|1644.5|1647.5|1644.5|1646.5|1643.5|10
1750177510000|2025-06-17 16:25:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|4
1750177520000|2025-06-17 16:25:20|||||||||1
1750177530000|2025-06-17 16:25:30|||||||||8
1750177540000|2025-06-17 16:25:40|||||||||11
1750177550000|2025-06-17 16:25:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1
1750177560000|2025-06-17 16:26:00|||||||||1
1750177570000|2025-06-17 16:26:10|||||||||1
1750177580000|2025-06-17 16:26:20|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|8
1750177590000|2025-06-17 16:26:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1750177600000|2025-06-17 16:26:40|1647.6|1644.6|1648.4|1645.4|1648.5|1645.5|1647.6|1644.6|1
1750177610000|2025-06-17 16:26:50|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|18
1750177640000|2025-06-17 16:27:20|||||||||4
1750177650000|2025-06-17 16:27:30|1647.6|1644.6|1648.5|1645.5|1648.5|1645.5|1647.6|1644.6|8
1750177660000|2025-06-17 16:27:40|1648.6|1645.6|1649.5|1646.5|1649.5|1646.5|1648.6|1645.6|11
1750177670000|2025-06-17 16:27:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|8
1750177680000|2025-06-17 16:28:00|1647.5|1644.5|1648.5|1645.5|1648.5|1645.5|1647.5|1644.5|4
1750177690000|2025-06-17 16:28:10|||||||||9
1750177710000|2025-06-17 16:28:30|1648.9|1645.9|1648.5|1645.5|1648.9|1645.9|1648.5|1645.5|4
1750177730000|2025-06-17 16:28:50|||||||||1
1750177740000|2025-06-17 16:29:00|||||||||4
1750177760000|2025-06-17 16:29:20|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|2
1750177770000|2025-06-17 16:29:30|||||||||2
1750177780000|2025-06-17 16:29:40|||||||||6
1750177790000|2025-06-17 16:29:50|||||||||10
1750177800000|2025-06-17 16:30:00|||||||||28
1750177820000|2025-06-17 16:30:20|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|20
1750177830000|2025-06-17 16:30:30|1650.6|1647.6|1651.5|1648.5|1651.5|1648.5|1650.6|1647.6|12
1750177840000|2025-06-17 16:30:40|||||||||1
1750177850000|2025-06-17 16:30:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|4
1750177860000|2025-06-17 16:31:00|1649.6|1646.6|1649.5|1646.5|1649.6|1646.6|1649.5|1646.5|6
1750177870000|2025-06-17 16:31:10|||||||||4
1750177890000|2025-06-17 16:31:30|||||||||3
1750177900000|2025-06-17 16:31:40|||||||||1
1750177910000|2025-06-17 16:31:50|1650|1647|1650|1647|1650|1647|1650|1647|8
1750177920000|2025-06-17 16:32:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|3
1750177930000|2025-06-17 16:32:10|1649.6|1646.6|1651|1648|1651.5|1648.5|1649.6|1646.6|1
1750177940000|2025-06-17 16:32:20|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|8
1750177950000|2025-06-17 16:32:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|4
1750177960000|2025-06-17 16:32:40|||||||||2
1750177970000|2025-06-17 16:32:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1750177980000|2025-06-17 16:33:00|||||||||1
1750177990000|2025-06-17 16:33:10|||||||||3
1750178000000|2025-06-17 16:33:20|1650|1647|1649.5|1646.5|1650.1|1647.1|1649.5|1646.5|10
1750178010000|2025-06-17 16:33:30|||||||||4
1750178030000|2025-06-17 16:33:50|||||||||6
1750178040000|2025-06-17 16:34:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|3
1750178060000|2025-06-17 16:34:20|||||||||3
1750178070000|2025-06-17 16:34:30|1648.4|1645.4|1647.5|1644.5|1648.4|1645.4|1647.5|1644.5|25
1750178090000|2025-06-17 16:34:50|||||||||1
1750178100000|2025-06-17 16:35:00|1646.5|1643.5|1647.5|1644.5|1647.5|1644.5|1646.5|1643.5|12
1750178110000|2025-06-17 16:35:10|||||||||8
1750178120000|2025-06-17 16:35:20|||||||||3
1750178150000|2025-06-17 16:35:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|5
1750178160000|2025-06-17 16:36:00|||||||||3
1750178190000|2025-06-17 16:36:30|||||||||3
1750178200000|2025-06-17 16:36:40|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|13
1750178220000|2025-06-17 16:37:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|0
1750178230000|2025-06-17 16:37:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|0
1750178240000|2025-06-17 16:37:20|||||||||1
1750178250000|2025-06-17 16:37:30|1647|1644|1646.5|1643.5|1647|1644|1646.5|1643.5|3
1750178260000|2025-06-17 16:37:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|0
1750178270000|2025-06-17 16:37:50|||||||||1
1750178280000|2025-06-17 16:38:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|6
1750178290000|2025-06-17 16:38:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1750178300000|2025-06-17 16:38:20|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|9
1750178330000|2025-06-17 16:38:50|1646.6|1643.6|1646.5|1643.5|1646.6|1643.6|1646.5|1643.5|4
1750178350000|2025-06-17 16:39:10|||||||||2
1750178360000|2025-06-17 16:39:20|||||||||5
1750178370000|2025-06-17 16:39:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|5
1750178390000|2025-06-17 16:39:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|3
1750178400000|2025-06-17 16:40:00|||||||||3
1750178410000|2025-06-17 16:40:10|1646.6|1643.6|1647|1644|1647|1644|1646.6|1643.6|2
1750178420000|2025-06-17 16:40:20|1647.1|1644.1|1647.5|1644.5|1647.5|1644.5|1647.1|1644.1|2
1750178430000|2025-06-17 16:40:30|1648.5|1645.5|1649.5|1646.5|1649.5|1646.5|1648.5|1645.5|19
1750178440000|2025-06-17 16:40:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|0
1750178450000|2025-06-17 16:40:50|||||||||7
1750178460000|2025-06-17 16:41:00|1649.6|1646.6|1650.6|1647.6|1651.5|1648.5|1649.6|1646.6|11
1750178470000|2025-06-17 16:41:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1
1750178480000|2025-06-17 16:41:20|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1750178490000|2025-06-17 16:41:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|3
1750178500000|2025-06-17 16:41:40|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|5
1750178520000|2025-06-17 16:42:00|1648.3|1645.3|1647.5|1644.5|1648.3|1645.3|1647.5|1644.5|12
1750178530000|2025-06-17 16:42:10|||||||||5
1750178540000|2025-06-17 16:42:20|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|3
1750178550000|2025-06-17 16:42:30|1648.6|1645.6|1648.6|1645.6|1649.5|1646.5|1648.6|1645.6|18
1750178570000|2025-06-17 16:42:50|||||||||1
1750178580000|2025-06-17 16:43:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|5
1750178590000|2025-06-17 16:43:10|1648|1645|1648.6|1645.6|1648.6|1645.6|1648|1645|9
1750178600000|2025-06-17 16:43:20|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|11
1750178610000|2025-06-17 16:43:30|||||||||5
1750178620000|2025-06-17 16:43:40|||||||||3
1750178640000|2025-06-17 16:44:00|||||||||4
1750178650000|2025-06-17 16:44:10|||||||||1
1750178660000|2025-06-17 16:44:20|||||||||5
1750178670000|2025-06-17 16:44:30|1647.6|1644.6|1648.5|1645.5|1648.5|1645.5|1647.5|1644.5|6
1750178680000|2025-06-17 16:44:40|1649|1646|1648.6|1645.6|1649.3|1646.3|1648.5|1645.5|4
1750178690000|2025-06-17 16:44:50|1648.5|1645.5|1647.5|1644.5|1648.5|1645.5|1647.5|1644.5|11
1750178700000|2025-06-17 16:45:00|1647.6|1644.6|1648.5|1645.5|1648.5|1645.5|1647.6|1644.6|10
1750178720000|2025-06-17 16:45:20|||||||||1
1750178740000|2025-06-17 16:45:40|||||||||2
1750178760000|2025-06-17 16:46:00|||||||||5
1750178770000|2025-06-17 16:46:10|||||||||29
1750178780000|2025-06-17 16:46:20|||||||||30
1750178800000|2025-06-17 16:46:40|||||||||2
1750178830000|2025-06-17 16:47:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|12
1750178840000|2025-06-17 16:47:20|||||||||1
1750178860000|2025-06-17 16:47:40|||||||||1
1750178870000|2025-06-17 16:47:50|||||||||5
1750178880000|2025-06-17 16:48:00|1649.6|1646.6|1650.5|1647.5|1650.5|1647.5|1649.6|1646.6|10
1750178890000|2025-06-17 16:48:10|||||||||1
1750178900000|2025-06-17 16:48:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|6
1750178910000|2025-06-17 16:48:30|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1750178930000|2025-06-17 16:48:50|||||||||1
1750178940000|2025-06-17 16:49:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1750178950000|2025-06-17 16:49:10|||||||||5
1750178960000|2025-06-17 16:49:20|1648.6|1645.6|1648.5|1645.5|1648.6|1645.6|1648.5|1645.5|1
1750178970000|2025-06-17 16:49:30|1648.1|1645.1|1648.5|1645.5|1648.5|1645.5|1648.1|1645.1|2
1750178980000|2025-06-17 16:49:40|1648.1|1645.1|1648.5|1645.5|1648.5|1645.5|1647.6|1644.6|64
1750178990000|2025-06-17 16:49:50|1647.6|1644.6|1647.5|1644.5|1647.6|1644.6|1647.5|1644.5|5
1750179000000|2025-06-17 16:50:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|23
1750179010000|2025-06-17 16:50:10|1646.6|1643.6|1646.5|1643.5|1646.6|1643.6|1646.5|1643.5|4
1750179020000|2025-06-17 16:50:20|||||||||2
1750179030000|2025-06-17 16:50:30|1647.6|1644.6|1647.5|1644.5|1647.6|1644.6|1647.5|1644.5|9
1750179040000|2025-06-17 16:50:40|1647.1|1644.1|1646.6|1643.6|1647.1|1644.1|1646.6|1643.6|25
1750179050000|2025-06-17 16:50:50|1647.5|1644.5|1647.6|1644.6|1647.6|1644.6|1647.5|1644.5|3
1750179070000|2025-06-17 16:51:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|0
1750179080000|2025-06-17 16:51:20|||||||||1
1750179090000|2025-06-17 16:51:30|1648.1|1645.1|1647.6|1644.6|1648.1|1645.1|1647.6|1644.6|2
1750179100000|2025-06-17 16:51:40|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|0
1750179110000|2025-06-17 16:51:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|3
1750179120000|2025-06-17 16:52:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|34
1750179140000|2025-06-17 16:52:20|||||||||2
1750179160000|2025-06-17 16:52:40|1646.6|1643.6|1645.5|1642.5|1646.6|1643.6|1645.5|1642.5|12
1750179170000|2025-06-17 16:52:50|||||||||2
1750179180000|2025-06-17 16:53:00|1646.5|1643.5|1645.5|1642.5|1646.5|1643.5|1643.6|1640.6|62
1750179190000|2025-06-17 16:53:10|1645.6|1642.6|1646.6|1643.6|1646.6|1643.6|1645.6|1642.6|42
1750179200000|2025-06-17 16:53:20|1646.5|1643.5|1646.5|1643.5|1646.6|1643.6|1646.5|1643.5|81
1750179210000|2025-06-17 16:53:30|1646.6|1643.6|1645.5|1642.5|1646.6|1643.6|1645.5|1642.5|27
1750179220000|2025-06-17 16:53:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|34
1750179230000|2025-06-17 16:53:50|||||||||24
1750179240000|2025-06-17 16:54:00|1646.5|1643.5|1645.6|1642.6|1646.5|1643.5|1645.6|1642.6|49
1750179250000|2025-06-17 16:54:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|41
1750179260000|2025-06-17 16:54:20|1645.6|1642.6|1646.5|1643.5|1646.5|1643.5|1645.6|1642.6|43
1750179270000|2025-06-17 16:54:30|||||||||330
1750179280000|2025-06-17 16:54:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|62
1750179290000|2025-06-17 16:54:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.5|1641.5|194
1750179300000|2025-06-17 16:55:00|1643.7|1640.7|1644.6|1641.6|1644.6|1641.6|1643.7|1640.7|43
1750179310000|2025-06-17 16:55:10|1644.5|1641.5|1643.6|1640.6|1644.5|1641.5|1643.6|1640.6|5
1750179320000|2025-06-17 16:55:20|1643.5|1640.5|1642.6|1639.6|1643.5|1640.5|1642.6|1639.6|50
1750179330000|2025-06-17 16:55:30|1642.5|1639.5|1641.6|1638.6|1642.5|1639.5|1641.6|1638.6|25
1750179340000|2025-06-17 16:55:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|9
1750179350000|2025-06-17 16:55:50|||||||||1
1750179360000|2025-06-17 16:56:00|||||||||2
1750179380000|2025-06-17 16:56:20|1640.6|1637.6|1640.5|1637.5|1640.6|1637.6|1640.5|1637.5|10
1750179390000|2025-06-17 16:56:30|||||||||4
1750179400000|2025-06-17 16:56:40|||||||||2
1750179410000|2025-06-17 16:56:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1750179420000|2025-06-17 16:57:00|1639.5|1636.5|1638.6|1635.6|1639.5|1636.5|1638.6|1635.6|5
1750179430000|2025-06-17 16:57:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|21
1750179440000|2025-06-17 16:57:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|14
1750179450000|2025-06-17 16:57:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|16
1750179460000|2025-06-17 16:57:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|19
1750179470000|2025-06-17 16:57:50|||||||||25
1750179480000|2025-06-17 16:58:00|||||||||4
1750179490000|2025-06-17 16:58:10|||||||||13
1750179520000|2025-06-17 16:58:40|||||||||36
1750179530000|2025-06-17 16:58:50|||||||||105
1750179540000|2025-06-17 16:59:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|15
1750179550000|2025-06-17 16:59:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|24
1750179560000|2025-06-17 16:59:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|23
1750179570000|2025-06-17 16:59:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1750179580000|2025-06-17 16:59:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1750179590000|2025-06-17 16:59:50|1639.5|1636.5|1639.1|1636.1|1639.5|1636.5|1639.1|1636.1|51
1750179600000|2025-06-17 17:00:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|0
1750404600000|2025-06-20 07:30:00|1657.1|1649.6|1653.9|1650.9|1657.1|1652.9|1651.3|1648.3|186
1750404610000|2025-06-20 07:30:10|1654.3|1651.3|1655.3|1652.3|1657.3|1654.3|1654.3|1651.3|110
1750404620000|2025-06-20 07:30:20|1654.9|1651.9|1654.3|1651.3|1655.3|1652.3|1653.4|1650.4|18
1750404630000|2025-06-20 07:30:30|1656.4|1653.4|1657.8|1654.8|1657.8|1654.8|1656.3|1653.3|369
1750404640000|2025-06-20 07:30:40|1658.2|1655.2|1660.2|1657.2|1660.2|1657.2|1658.2|1655.2|46
1750404650000|2025-06-20 07:30:50|1660.7|1657.7|1661.8|1658.8|1661.8|1658.8|1660.7|1657.7|57
1750404660000|2025-06-20 07:31:00|1660.9|1657.9|1659.7|1656.7|1660.9|1657.9|1659.7|1656.7|22
1750404670000|2025-06-20 07:31:10|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|3
1750404680000|2025-06-20 07:31:20|||||||||12
1750404690000|2025-06-20 07:31:30|1658.3|1655.3|1659.3|1656.3|1659.3|1656.3|1658.3|1655.3|65
1750404700000|2025-06-20 07:31:40|1659.2|1656.2|1659.2|1656.2|1659.3|1656.3|1659.2|1656.2|2
1750404710000|2025-06-20 07:31:50|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.2|1656.2|1
1750404720000|2025-06-20 07:32:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|6
1750404730000|2025-06-20 07:32:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|21
1750404740000|2025-06-20 07:32:20|1661.2|1658.2|1660.3|1657.3|1661.2|1658.2|1660.2|1657.2|900
1750404750000|2025-06-20 07:32:30|1660.2|1657.2|1660.2|1657.2|1660.3|1657.3|1660.2|1657.2|52
1750404760000|2025-06-20 07:32:40|||||||||24
1750404770000|2025-06-20 07:32:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|7
1750404780000|2025-06-20 07:33:00|1659.1|1656.1|1659.2|1656.2|1659.2|1656.2|1659.1|1656.1|8
1750404790000|2025-06-20 07:33:10|1659.1|1656.1|1660.1|1657.1|1660.1|1657.1|1659.1|1656.1|10
1750404800000|2025-06-20 07:33:20|||||||||5
1750404810000|2025-06-20 07:33:30|1659.7|1656.7|1660.1|1657.1|1660.1|1657.1|1659.7|1656.7|4
1750404820000|2025-06-20 07:33:40|||||||||5
1750404830000|2025-06-20 07:33:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|7
1750404840000|2025-06-20 07:34:00|||||||||6
1750404850000|2025-06-20 07:34:10|||||||||27
1750404860000|2025-06-20 07:34:20|1660.2|1657.2|1661.1|1658.1|1661.1|1658.1|1660.2|1657.2|13
1750404870000|2025-06-20 07:34:30|||||||||2
1750404880000|2025-06-20 07:34:40|1661.7|1658.7|1662.2|1659.2|1662.2|1659.2|1661.7|1658.7|20
1750404890000|2025-06-20 07:34:50|1662.7|1659.7|1662.2|1659.2|1662.7|1659.7|1662.2|1659.2|3
1750404900000|2025-06-20 07:35:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|16
1750404910000|2025-06-20 07:35:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|8
1750404920000|2025-06-20 07:35:20|||||||||2
1750404930000|2025-06-20 07:35:30|||||||||2
1750404940000|2025-06-20 07:35:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|3
1750404950000|2025-06-20 07:35:50|||||||||4
1750404960000|2025-06-20 07:36:00|||||||||7
1750404970000|2025-06-20 07:36:10|||||||||1
1750404980000|2025-06-20 07:36:20|||||||||2
1750404990000|2025-06-20 07:36:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|45
1750405000000|2025-06-20 07:36:40|||||||||1
1750405010000|2025-06-20 07:36:50|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|20
1750405020000|2025-06-20 07:37:00|||||||||7
1750405030000|2025-06-20 07:37:10|||||||||1
1750405040000|2025-06-20 07:37:20|1667.1|1664.1|1666.2|1663.2|1667.1|1664.1|1666.2|1663.2|83
1750405050000|2025-06-20 07:37:30|1666.3|1663.3|1667.2|1664.2|1667.2|1664.2|1666.3|1663.3|5
1750405060000|2025-06-20 07:37:40|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1666.1|1663.1|11
1750405070000|2025-06-20 07:37:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1750405080000|2025-06-20 07:38:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|3
1750405090000|2025-06-20 07:38:10|1666.1|1663.1|1665.2|1662.2|1666.1|1663.1|1665.2|1662.2|4
1750405100000|2025-06-20 07:38:20|||||||||1
1750405120000|2025-06-20 07:38:40|1664.7|1661.7|1665.2|1662.2|1665.2|1662.2|1664.7|1661.7|3
1750405130000|2025-06-20 07:38:50|1666.1|1663.1|1667.2|1664.2|1667.2|1664.2|1666.1|1663.1|2
1750405140000|2025-06-20 07:39:00|1667.6|1664.6|1667.1|1664.1|1667.6|1664.6|1667.1|1664.1|31
1750405160000|2025-06-20 07:39:20|||||||||1
1750405170000|2025-06-20 07:39:30|1666.2|1663.2|1665.1|1662.1|1666.2|1663.2|1665.1|1662.1|1
1750405180000|2025-06-20 07:39:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1750405190000|2025-06-20 07:39:50|1664.1|1661.1|1663.1|1660.1|1664.1|1661.1|1663.1|1660.1|3
1750405200000|2025-06-20 07:40:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|111
1750405210000|2025-06-20 07:40:10|||||||||5
1750405250000|2025-06-20 07:40:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1750405260000|2025-06-20 07:41:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1750405270000|2025-06-20 07:41:10|1663.2|1660.2|1663.6|1660.6|1663.7|1660.7|1663.2|1660.2|0
1750405280000|2025-06-20 07:41:20|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|5
1750405300000|2025-06-20 07:41:40|||||||||10
1750405310000|2025-06-20 07:41:50|||||||||101
1750405320000|2025-06-20 07:42:00|||||||||1
1750405350000|2025-06-20 07:42:30|||||||||28
1750405430000|2025-06-20 07:43:50|||||||||16
1750405460000|2025-06-20 07:44:20|||||||||4
1750405470000|2025-06-20 07:44:30|||||||||6
1750405480000|2025-06-20 07:44:40|1665.2|1662.2|1665.1|1662.1|1665.2|1662.2|1665.1|1662.1|6
1750405490000|2025-06-20 07:44:50|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|16
1750405500000|2025-06-20 07:45:00|1665.3|1662.3|1666.3|1663.3|1666.3|1663.3|1665.2|1662.2|92
1750405510000|2025-06-20 07:45:10|1666.2|1663.2|1665.2|1662.2|1666.2|1663.2|1665.2|1662.2|57
1750405520000|2025-06-20 07:45:20|1665.7|1662.7|1666.3|1663.3|1666.3|1663.3|1665.3|1662.3|29
1750405530000|2025-06-20 07:45:30|1667.3|1664.3|1667.8|1664.8|1668.2|1665.2|1667.3|1664.3|6
1750405540000|2025-06-20 07:45:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1666.3|1663.3|11
1750405560000|2025-06-20 07:46:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1667.2|1664.2|6
1750405570000|2025-06-20 07:46:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1667.4|1664.4|19
1750405580000|2025-06-20 07:46:20|1668.8|1665.8|1668.2|1665.2|1668.8|1665.8|1668.2|1665.2|6
1750405590000|2025-06-20 07:46:30|1668.3|1665.3|1668.2|1665.2|1668.3|1665.3|1668.2|1665.2|8
1750405600000|2025-06-20 07:46:40|||||||||3
1750405610000|2025-06-20 07:46:50|1667.3|1664.3|1665.3|1662.3|1667.3|1664.3|1665.3|1662.3|8
1750405620000|2025-06-20 07:47:00|1664.4|1661.4|1664.3|1661.3|1664.4|1661.4|1664.3|1661.3|4
1750405630000|2025-06-20 07:47:10|||||||||1
1750405640000|2025-06-20 07:47:20|1664.4|1661.4|1665.3|1662.3|1665.3|1662.3|1664.3|1661.3|5
1750405650000|2025-06-20 07:47:30|1666.8|1663.8|1666.3|1663.3|1667.2|1664.2|1666.3|1663.3|4
1750405660000|2025-06-20 07:47:40|1666.4|1663.4|1667.3|1664.3|1667.3|1664.3|1666.4|1663.4|5
1750405670000|2025-06-20 07:47:50|1667.2|1664.2|1666.3|1663.3|1667.2|1664.2|1666.3|1663.3|4
1750405680000|2025-06-20 07:48:00|||||||||6
1750405690000|2025-06-20 07:48:10|1666.2|1663.2|1666.3|1663.3|1666.3|1663.3|1666.2|1663.2|1
1750405700000|2025-06-20 07:48:20|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|31
1750405710000|2025-06-20 07:48:30|||||||||7
1750405720000|2025-06-20 07:48:40|||||||||1
1750405760000|2025-06-20 07:49:20|||||||||2
1750405770000|2025-06-20 07:49:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|12
1750405780000|2025-06-20 07:49:40|||||||||7
1750405790000|2025-06-20 07:49:50|1668.2|1665.2|1668.2|1665.2|1668.3|1665.3|1668.2|1665.2|3
1750405800000|2025-06-20 07:50:00|1668.3|1665.3|1668.3|1665.3|1668.8|1665.8|1668.3|1665.3|7
1750405810000|2025-06-20 07:50:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1668.8|1665.8|1
1750405820000|2025-06-20 07:50:20|1668.8|1665.8|1667.3|1664.3|1669.2|1666.2|1667.3|1664.3|123
1750405830000|2025-06-20 07:50:30|||||||||5
1750405840000|2025-06-20 07:50:40|1668.3|1665.3|1667.3|1664.3|1668.3|1665.3|1667.3|1664.3|2
1750405850000|2025-06-20 07:50:50|1667.8|1664.8|1668.2|1665.2|1668.3|1665.3|1667.8|1664.8|1
1750405860000|2025-06-20 07:51:00|1667.3|1664.3|1666.2|1663.2|1667.3|1664.3|1666.2|1663.2|12
1750405870000|2025-06-20 07:51:10|1666.3|1663.3|1665.2|1662.2|1666.3|1663.3|1665.2|1662.2|2
1750405880000|2025-06-20 07:51:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1750405890000|2025-06-20 07:51:30|1665.2|1662.2|1665.3|1662.3|1665.3|1662.3|1665.2|1662.2|8
1750405900000|2025-06-20 07:51:40|1666.2|1663.2|1665.3|1662.3|1666.2|1663.2|1665.3|1662.3|10
1750405910000|2025-06-20 07:51:50|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|0
1750405920000|2025-06-20 07:52:00|1666.2|1663.2|1665.8|1662.8|1666.2|1663.2|1665.3|1662.3|2
1750405930000|2025-06-20 07:52:10|1664.8|1661.8|1664.3|1661.3|1664.8|1661.8|1664.3|1661.3|1
1750405950000|2025-06-20 07:52:30|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|0
1750405960000|2025-06-20 07:52:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1750405990000|2025-06-20 07:53:10|||||||||44
1750406000000|2025-06-20 07:53:20|||||||||15
1750406010000|2025-06-20 07:53:30|||||||||20
1750406030000|2025-06-20 07:53:50|||||||||1
1750406040000|2025-06-20 07:54:00|||||||||46
1750406050000|2025-06-20 07:54:10|||||||||25
1750406060000|2025-06-20 07:54:20|1664.2|1661.2|1664.7|1661.7|1664.8|1661.8|1664.2|1661.2|5
1750406080000|2025-06-20 07:54:40|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750406090000|2025-06-20 07:54:50|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|0
1750406100000|2025-06-20 07:55:00|1665.2|1662.2|1664.2|1661.2|1665.2|1662.2|1664.2|1661.2|0
1750406110000|2025-06-20 07:55:10|1664.3|1661.3|1664.2|1661.2|1664.3|1661.3|1664.2|1661.2|12
1750406120000|2025-06-20 07:55:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|7
1750406130000|2025-06-20 07:55:30|1665.2|1662.2|1664.2|1661.2|1665.2|1662.2|1664.2|1661.2|215
1750406140000|2025-06-20 07:55:40|1663.8|1660.8|1666.3|1663.3|1666.3|1663.3|1663.8|1660.8|190
1750406150000|2025-06-20 07:55:50|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|5
1750406170000|2025-06-20 07:56:10|||||||||3
1750406190000|2025-06-20 07:56:30|1664.8|1661.8|1665.3|1662.3|1665.3|1662.3|1664.8|1661.8|2
1750406210000|2025-06-20 07:56:50|1665.2|1662.2|1664.3|1661.3|1665.2|1662.2|1664.3|1661.3|2
1750406230000|2025-06-20 07:57:10|||||||||12
1750406240000|2025-06-20 07:57:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|2
1750406250000|2025-06-20 07:57:30|1663.4|1660.4|1663.8|1660.8|1663.8|1660.8|1663.4|1660.4|4
1750406260000|2025-06-20 07:57:40|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|8
1750406270000|2025-06-20 07:57:50|1663.8|1660.8|1664.3|1661.3|1664.3|1661.3|1663.8|1660.8|3
1750406280000|2025-06-20 07:58:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|9
1750406290000|2025-06-20 07:58:10|||||||||2
1750406300000|2025-06-20 07:58:20|1663.2|1660.2|1662.8|1659.8|1663.2|1660.2|1662.8|1659.8|19
1750406320000|2025-06-20 07:58:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1750406330000|2025-06-20 07:58:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|2
1750406340000|2025-06-20 07:59:00|1662.7|1659.7|1662.3|1659.3|1662.7|1659.7|1662.3|1659.3|0
1750406350000|2025-06-20 07:59:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1750406360000|2025-06-20 07:59:20|||||||||1
1750406370000|2025-06-20 07:59:30|1663.2|1660.2|1662.2|1659.2|1663.2|1660.2|1662.2|1659.2|0
1750406380000|2025-06-20 07:59:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1750406390000|2025-06-20 07:59:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1750406420000|2025-06-20 08:00:20|1662.3|1659.3|1663.3|1660.3|1663.3|1660.3|1662.3|1659.3|8
1750406430000|2025-06-20 08:00:30|||||||||1
1750406440000|2025-06-20 08:00:40|||||||||1
1750406450000|2025-06-20 08:00:50|1662.3|1659.3|1662.3|1659.3|1662.4|1659.4|1662.3|1659.3|1
1750406460000|2025-06-20 08:01:00|1662.8|1659.8|1662.3|1659.3|1662.8|1659.8|1662.3|1659.3|2
1750406470000|2025-06-20 08:01:10|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|0
1750406500000|2025-06-20 08:01:40|1662.4|1659.4|1663.3|1660.3|1663.3|1660.3|1662.4|1659.4|2
1750406520000|2025-06-20 08:02:00|||||||||1
1750406530000|2025-06-20 08:02:10|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|11
1750406540000|2025-06-20 08:02:20|||||||||1
1750406550000|2025-06-20 08:02:30|1663.3|1660.3|1663.4|1660.4|1663.4|1660.4|1663.3|1660.3|4
1750406560000|2025-06-20 08:02:40|1663.8|1660.8|1664.3|1661.3|1664.3|1661.3|1663.8|1660.8|12
1750406570000|2025-06-20 08:02:50|||||||||2
1750406580000|2025-06-20 08:03:00|||||||||3
1750406590000|2025-06-20 08:03:10|||||||||2
1750406610000|2025-06-20 08:03:30|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1
1750406620000|2025-06-20 08:03:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1750406630000|2025-06-20 08:03:50|||||||||4
1750406650000|2025-06-20 08:04:10|||||||||2
1750406660000|2025-06-20 08:04:20|||||||||1
1750406670000|2025-06-20 08:04:30|1663.8|1660.8|1663.3|1660.3|1663.8|1660.8|1663.3|1660.3|2
1750406690000|2025-06-20 08:04:50|1663.4|1660.4|1663.8|1660.8|1663.8|1660.8|1663.4|1660.4|0
1750406700000|2025-06-20 08:05:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750406720000|2025-06-20 08:05:20|1665.2|1662.2|1665.3|1662.3|1665.3|1662.3|1665.2|1662.2|7
1750406730000|2025-06-20 08:05:30|1666.2|1663.2|1665.3|1662.3|1666.3|1663.3|1665.3|1662.3|6
1750406740000|2025-06-20 08:05:40|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1
1750406750000|2025-06-20 08:05:50|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|2
1750406760000|2025-06-20 08:06:00|||||||||2
1750406800000|2025-06-20 08:06:40|||||||||1
1750406810000|2025-06-20 08:06:50|1665.1|1662.1|1664.3|1661.3|1665.1|1662.1|1664.3|1661.3|37
1750406820000|2025-06-20 08:07:00|1665.2|1662.2|1665.3|1662.3|1665.3|1662.3|1665.2|1662.2|2
1750406830000|2025-06-20 08:07:10|||||||||1
1750406840000|2025-06-20 08:07:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|2
1750406850000|2025-06-20 08:07:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750406870000|2025-06-20 08:07:50|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|5
1750406890000|2025-06-20 08:08:10|||||||||1
1750406910000|2025-06-20 08:08:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750406920000|2025-06-20 08:08:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|4
1750406930000|2025-06-20 08:08:50|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|3
1750406940000|2025-06-20 08:09:00|1664.8|1661.8|1664.3|1661.3|1664.8|1661.8|1664.3|1661.3|3
1750406960000|2025-06-20 08:09:20|1664.4|1661.4|1665.3|1662.3|1665.3|1662.3|1664.4|1661.4|3
1750406980000|2025-06-20 08:09:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1750407000000|2025-06-20 08:10:00|||||||||1
1750407020000|2025-06-20 08:10:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|4
1750407030000|2025-06-20 08:10:30|1665.4|1662.4|1665.8|1662.8|1665.8|1662.8|1665.4|1662.4|9
1750407040000|2025-06-20 08:10:40|1666.3|1663.3|1665.8|1662.8|1666.3|1663.3|1665.4|1662.4|4
1750407050000|2025-06-20 08:10:50|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1750407060000|2025-06-20 08:11:00|1665.2|1662.2|1665.3|1662.3|1665.3|1662.3|1665.2|1662.2|1
1750407070000|2025-06-20 08:11:10|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|0
1750407080000|2025-06-20 08:11:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1750407090000|2025-06-20 08:11:30|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|0
1750407100000|2025-06-20 08:11:40|1664.3|1661.3|1664.2|1661.2|1664.8|1661.8|1664.2|1661.2|2
1750407110000|2025-06-20 08:11:50|||||||||1
1750407130000|2025-06-20 08:12:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|3
1750407150000|2025-06-20 08:12:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|59
1750407170000|2025-06-20 08:12:50|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1750407180000|2025-06-20 08:13:00|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|2
1750407190000|2025-06-20 08:13:10|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750407200000|2025-06-20 08:13:20|1664.2|1661.2|1663.3|1660.3|1664.2|1661.2|1663.3|1660.3|3
1750407210000|2025-06-20 08:13:30|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|2
1750407250000|2025-06-20 08:14:10|||||||||4
1750407280000|2025-06-20 08:14:40|1664.4|1661.4|1665.3|1662.3|1665.3|1662.3|1664.4|1661.4|10
1750407290000|2025-06-20 08:14:50|1665.2|1662.2|1664.8|1661.8|1665.2|1662.2|1664.8|1661.8|1
1750407300000|2025-06-20 08:15:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|9
1750407310000|2025-06-20 08:15:10|||||||||1
1750407320000|2025-06-20 08:15:20|||||||||5
1750407330000|2025-06-20 08:15:30|||||||||7
1750407340000|2025-06-20 08:15:40|||||||||2
1750407350000|2025-06-20 08:15:50|1665.2|1662.2|1664.3|1661.3|1665.2|1662.2|1664.3|1661.3|5
1750407360000|2025-06-20 08:16:00|||||||||3
1750407370000|2025-06-20 08:16:10|||||||||5
1750407380000|2025-06-20 08:16:20|||||||||5
1750407390000|2025-06-20 08:16:30|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|2
1750407400000|2025-06-20 08:16:40|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750407410000|2025-06-20 08:16:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|2
1750407420000|2025-06-20 08:17:00|||||||||1
1750407430000|2025-06-20 08:17:10|||||||||1
1750407450000|2025-06-20 08:17:30|1663.8|1660.8|1663.3|1660.3|1663.8|1660.8|1663.3|1660.3|1
1750407470000|2025-06-20 08:17:50|||||||||1
1750407480000|2025-06-20 08:18:00|||||||||3
1750407500000|2025-06-20 08:18:20|||||||||1
1750407510000|2025-06-20 08:18:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|6
1750407520000|2025-06-20 08:18:40|1665.3|1662.3|1664.8|1661.8|1665.3|1662.3|1664.8|1661.8|0
1750407550000|2025-06-20 08:19:10|1664.3|1661.3|1664.3|1661.3|1665.3|1662.3|1664.3|1661.3|9
1750407570000|2025-06-20 08:19:30|||||||||2
1750407580000|2025-06-20 08:19:40|1664.2|1661.2|1663.3|1660.3|1664.2|1661.2|1663.3|1660.3|0
1750407590000|2025-06-20 08:19:50|||||||||2
1750407600000|2025-06-20 08:20:00|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1750407610000|2025-06-20 08:20:10|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|0
1750407620000|2025-06-20 08:20:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1750407630000|2025-06-20 08:20:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|5
1750407670000|2025-06-20 08:21:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1750407680000|2025-06-20 08:21:20|||||||||8
1750407720000|2025-06-20 08:22:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|3
1750407730000|2025-06-20 08:22:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1750407750000|2025-06-20 08:22:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750407760000|2025-06-20 08:22:40|||||||||2
1750407770000|2025-06-20 08:22:50|||||||||1
1750407790000|2025-06-20 08:23:10|||||||||6
1750407800000|2025-06-20 08:23:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|3
1750407830000|2025-06-20 08:23:50|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1750407850000|2025-06-20 08:24:10|||||||||1
1750407870000|2025-06-20 08:24:30|1665.2|1662.2|1665.2|1662.2|1665.3|1662.3|1665.2|1662.2|1
1750407880000|2025-06-20 08:24:40|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750407910000|2025-06-20 08:25:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1750407920000|2025-06-20 08:25:20|1664.8|1661.8|1664.3|1661.3|1664.8|1661.8|1664.3|1661.3|3
1750407930000|2025-06-20 08:25:30|||||||||1
1750407950000|2025-06-20 08:25:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|8
1750407970000|2025-06-20 08:26:10|||||||||3
1750408000000|2025-06-20 08:26:40|||||||||1
1750408010000|2025-06-20 08:26:50|||||||||1
1750408040000|2025-06-20 08:27:20|||||||||1
1750408070000|2025-06-20 08:27:50|||||||||2
1750408080000|2025-06-20 08:28:00|||||||||4
1750408110000|2025-06-20 08:28:30|1662.8|1659.8|1662.3|1659.3|1662.8|1659.8|1662.3|1659.3|1
1750408130000|2025-06-20 08:28:50|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|2
1750408140000|2025-06-20 08:29:00|||||||||3
1750408170000|2025-06-20 08:29:30|||||||||2
1750408190000|2025-06-20 08:29:50|||||||||2
1750408200000|2025-06-20 08:30:00|||||||||1
1750408210000|2025-06-20 08:30:10|||||||||1
1750408220000|2025-06-20 08:30:20|||||||||1
1750408260000|2025-06-20 08:31:00|1663.4|1660.4|1663.4|1660.4|1663.5|1660.5|1663.3|1660.3|7
1750408300000|2025-06-20 08:31:40|1663.9|1660.9|1664.3|1661.3|1664.3|1661.3|1663.4|1660.4|2
1750408310000|2025-06-20 08:31:50|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|3
1750408320000|2025-06-20 08:32:00|||||||||8
1750408330000|2025-06-20 08:32:10|||||||||1
1750408340000|2025-06-20 08:32:20|||||||||1
1750408350000|2025-06-20 08:32:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|5
1750408360000|2025-06-20 08:32:40|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|5
1750408370000|2025-06-20 08:32:50|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1750408380000|2025-06-20 08:33:00|||||||||1
1750408400000|2025-06-20 08:33:20|||||||||1
1750408410000|2025-06-20 08:33:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1750408440000|2025-06-20 08:34:00|||||||||3
1750408450000|2025-06-20 08:34:10|||||||||1
1750408460000|2025-06-20 08:34:20|1664.4|1661.4|1663.4|1660.4|1664.4|1661.4|1663.4|1660.4|4
1750408500000|2025-06-20 08:35:00|||||||||3
1750408510000|2025-06-20 08:35:10|||||||||1
1750408520000|2025-06-20 08:35:20|||||||||1
1750408560000|2025-06-20 08:36:00|||||||||3
1750408620000|2025-06-20 08:37:00|||||||||3
1750408660000|2025-06-20 08:37:40|||||||||1
1750408680000|2025-06-20 08:38:00|1663.8|1660.8|1664.2|1661.2|1664.2|1661.2|1663.8|1660.8|4
1750408690000|2025-06-20 08:38:10|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1
1750408700000|2025-06-20 08:38:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1750408730000|2025-06-20 08:38:50|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|4
1750408740000|2025-06-20 08:39:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.3|1661.3|1
1750408760000|2025-06-20 08:39:20|||||||||1
1750408770000|2025-06-20 08:39:30|||||||||2
1750408780000|2025-06-20 08:39:40|||||||||1
1750408790000|2025-06-20 08:39:50|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|4
1750408800000|2025-06-20 08:40:00|1664.9|1661.9|1664.4|1661.4|1665.3|1662.3|1664.4|1661.4|5
1750408830000|2025-06-20 08:40:30|||||||||1
1750408850000|2025-06-20 08:40:50|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1
1750408860000|2025-06-20 08:41:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|3
1750408870000|2025-06-20 08:41:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1750408880000|2025-06-20 08:41:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1750408920000|2025-06-20 08:42:00|||||||||3
1750408930000|2025-06-20 08:42:10|||||||||1
1750408940000|2025-06-20 08:42:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1750408950000|2025-06-20 08:42:30|||||||||1
1750408960000|2025-06-20 08:42:40|||||||||4
1750408970000|2025-06-20 08:42:50|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1750408980000|2025-06-20 08:43:00|||||||||3
1750409010000|2025-06-20 08:43:30|1664.2|1661.2|1664.4|1661.4|1664.4|1661.4|1664.2|1661.2|2
1750409030000|2025-06-20 08:43:50|||||||||1
1750409040000|2025-06-20 08:44:00|||||||||5
1750409060000|2025-06-20 08:44:20|||||||||1
1750409100000|2025-06-20 08:45:00|||||||||5
1750409120000|2025-06-20 08:45:20|1664.8|1661.8|1664.9|1661.9|1664.9|1661.9|1664.8|1661.8|1
1750409140000|2025-06-20 08:45:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1750409160000|2025-06-20 08:46:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|4
1750409210000|2025-06-20 08:46:50|||||||||3
1750409220000|2025-06-20 08:47:00|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|6
1750409240000|2025-06-20 08:47:20|||||||||1
1750409260000|2025-06-20 08:47:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1750409280000|2025-06-20 08:48:00|||||||||3
1750409310000|2025-06-20 08:48:30|1665.4|1662.4|1664.4|1661.4|1665.4|1662.4|1664.4|1661.4|1
1750409320000|2025-06-20 08:48:40|1665.3|1662.3|1665.4|1662.4|1665.4|1662.4|1665.3|1662.3|2
1750409340000|2025-06-20 08:49:00|||||||||4
1750409360000|2025-06-20 08:49:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1750409380000|2025-06-20 08:49:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|3
1750409390000|2025-06-20 08:49:50|||||||||1
1750409400000|2025-06-20 08:50:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|22
1750409410000|2025-06-20 08:50:10|||||||||1
1750409420000|2025-06-20 08:50:20|||||||||1
1750409450000|2025-06-20 08:50:50|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|3
1750409460000|2025-06-20 08:51:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|4
1750409470000|2025-06-20 08:51:10|1664.4|1661.4|1664.9|1661.9|1664.9|1661.9|1664.4|1661.4|0
1750409480000|2025-06-20 08:51:20|1664.8|1661.8|1664.4|1661.4|1664.8|1661.8|1664.4|1661.4|3
1750409500000|2025-06-20 08:51:40|1664.9|1661.9|1664.8|1661.8|1664.9|1661.9|1664.8|1661.8|0
1750409510000|2025-06-20 08:51:50|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|0
1750409520000|2025-06-20 08:52:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|3
1750409540000|2025-06-20 08:52:20|||||||||1
1750409580000|2025-06-20 08:53:00|||||||||3
1750409610000|2025-06-20 08:53:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1750409620000|2025-06-20 08:53:40|1664.3|1661.3|1664.4|1661.4|1664.4|1661.4|1664.3|1661.3|1
1750409630000|2025-06-20 08:53:50|1664.3|1661.3|1664.8|1661.8|1664.8|1661.8|1664.3|1661.3|0
1750409640000|2025-06-20 08:54:00|1665.3|1662.3|1664.4|1661.4|1665.3|1662.3|1664.3|1661.3|3
1750409650000|2025-06-20 08:54:10|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750409660000|2025-06-20 08:54:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1750409690000|2025-06-20 08:54:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|18
1750409700000|2025-06-20 08:55:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|4
1750409720000|2025-06-20 08:55:20|1663.4|1660.4|1663.3|1660.3|1663.4|1660.4|1663.3|1660.3|0
1750409740000|2025-06-20 08:55:40|||||||||1
1750409750000|2025-06-20 08:55:50|1663.4|1660.4|1663.3|1660.3|1663.4|1660.4|1663.3|1660.3|2
1750409760000|2025-06-20 08:56:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|3
1750409770000|2025-06-20 08:56:10|1664.4|1661.4|1665.3|1662.3|1665.3|1662.3|1664.4|1661.4|0
1750409790000|2025-06-20 08:56:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|204
1750409820000|2025-06-20 08:57:00|||||||||3
1750409830000|2025-06-20 08:57:10|||||||||1
1750409840000|2025-06-20 08:57:20|||||||||5
1750409850000|2025-06-20 08:57:30|1664.8|1661.8|1665.3|1662.3|1665.3|1662.3|1664.8|1661.8|2
1750409880000|2025-06-20 08:58:00|||||||||3
1750409900000|2025-06-20 08:58:20|||||||||3
1750409940000|2025-06-20 08:59:00|||||||||3
1750409980000|2025-06-20 08:59:40|||||||||1
1750410000000|2025-06-20 09:00:00|||||||||10
1750410020000|2025-06-20 09:00:20|||||||||8
1750410050000|2025-06-20 09:00:50|||||||||1
1750410060000|2025-06-20 09:01:00|||||||||3
1750410080000|2025-06-20 09:01:20|||||||||4
1750410120000|2025-06-20 09:02:00|||||||||9
1750410130000|2025-06-20 09:02:10|||||||||1
1750410180000|2025-06-20 09:03:00|||||||||3
1750410230000|2025-06-20 09:03:50|||||||||1
1750410240000|2025-06-20 09:04:00|||||||||3
1750410280000|2025-06-20 09:04:40|||||||||2
1750410300000|2025-06-20 09:05:00|||||||||4
1750410310000|2025-06-20 09:05:10|||||||||1
1750410320000|2025-06-20 09:05:20|1664.3|1661.3|1664.3|1661.3|1664.4|1661.4|1664.3|1661.3|1
1750410330000|2025-06-20 09:05:30|1664.4|1661.4|1664.3|1661.3|1664.4|1661.4|1664.3|1661.3|0
1750410360000|2025-06-20 09:06:00|||||||||3
1750410380000|2025-06-20 09:06:20|||||||||1
1750410390000|2025-06-20 09:06:30|||||||||2
1750410400000|2025-06-20 09:06:40|1664.4|1661.4|1665.3|1662.3|1665.3|1662.3|1664.4|1661.4|0
1750410420000|2025-06-20 09:07:00|||||||||4
1750410430000|2025-06-20 09:07:10|||||||||4
1750410480000|2025-06-20 09:08:00|||||||||3
1750410500000|2025-06-20 09:08:20|1665.2|1662.2|1664.3|1661.3|1665.2|1662.2|1664.3|1661.3|0
1750410510000|2025-06-20 09:08:30|1663.4|1660.4|1664.3|1661.3|1664.3|1661.3|1663.4|1660.4|0
1750410540000|2025-06-20 09:09:00|||||||||3
1750410570000|2025-06-20 09:09:30|||||||||1
1750410600000|2025-06-20 09:10:00|||||||||3
1750410640000|2025-06-20 09:10:40|||||||||2
1750410660000|2025-06-20 09:11:00|||||||||3
1750410720000|2025-06-20 09:12:00|||||||||4
1750410760000|2025-06-20 09:12:40|||||||||1
1750410780000|2025-06-20 09:13:00|||||||||3
1750410840000|2025-06-20 09:14:00|||||||||3
1750410860000|2025-06-20 09:14:20|1664.4|1661.4|1665.3|1662.3|1665.3|1662.3|1664.4|1661.4|1
1750410870000|2025-06-20 09:14:30|||||||||1
1750410880000|2025-06-20 09:14:40|1665.2|1662.2|1664.3|1661.3|1665.2|1662.2|1664.3|1661.3|0
1750410890000|2025-06-20 09:14:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|11
1750410900000|2025-06-20 09:15:00|1663.4|1660.4|1664.3|1661.3|1664.3|1661.3|1663.4|1660.4|32
1750410930000|2025-06-20 09:15:30|1665.3|1662.3|1664.3|1661.3|1665.3|1662.3|1664.3|1661.3|1
1750410940000|2025-06-20 09:15:40|1664.8|1661.8|1664.3|1661.3|1664.8|1661.8|1664.3|1661.3|0
1750410960000|2025-06-20 09:16:00|1664.4|1661.4|1664.8|1661.8|1664.8|1661.8|1664.4|1661.4|2
1750410970000|2025-06-20 09:16:10|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750410990000|2025-06-20 09:16:30|1664.8|1661.8|1665.3|1662.3|1665.3|1662.3|1664.8|1661.8|0
1750411010000|2025-06-20 09:16:50|||||||||1
1750411020000|2025-06-20 09:17:00|||||||||3
1750411080000|2025-06-20 09:18:00|||||||||3
1750411140000|2025-06-20 09:19:00|||||||||3
1750411160000|2025-06-20 09:19:20|1665.4|1662.4|1666.3|1663.3|1666.3|1663.3|1665.4|1662.4|24
1750411200000|2025-06-20 09:20:00|||||||||3
1750411260000|2025-06-20 09:21:00|||||||||3
1750411290000|2025-06-20 09:21:30|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|8
1750411300000|2025-06-20 09:21:40|1666.2|1663.2|1666.3|1663.3|1666.3|1663.3|1665.4|1662.4|0
1750411310000|2025-06-20 09:21:50|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|2
1750411320000|2025-06-20 09:22:00|||||||||3
1750411330000|2025-06-20 09:22:10|||||||||1
1750411340000|2025-06-20 09:22:20|||||||||1
1750411350000|2025-06-20 09:22:30|||||||||1
1750411370000|2025-06-20 09:22:50|||||||||1
1750411380000|2025-06-20 09:23:00|||||||||3
1750411390000|2025-06-20 09:23:10|||||||||1
1750411420000|2025-06-20 09:23:40|1665.4|1662.4|1666.3|1663.3|1666.3|1663.3|1665.4|1662.4|5
1750411430000|2025-06-20 09:23:50|||||||||1
1750411440000|2025-06-20 09:24:00|||||||||3
1750411460000|2025-06-20 09:24:20|||||||||1
1750411500000|2025-06-20 09:25:00|||||||||3
1750411550000|2025-06-20 09:25:50|1665.3|1662.3|1666.3|1663.3|1666.3|1663.3|1665.3|1662.3|8
1750411560000|2025-06-20 09:26:00|||||||||3
1750411590000|2025-06-20 09:26:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|17
1750411600000|2025-06-20 09:26:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|24
1750411620000|2025-06-20 09:27:00|||||||||3
1750411670000|2025-06-20 09:27:50|1664.8|1661.8|1664.3|1661.3|1664.8|1661.8|1664.3|1661.3|2
1750411680000|2025-06-20 09:28:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|4
1750411690000|2025-06-20 09:28:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|11
1750411710000|2025-06-20 09:28:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.3|1659.3|2
1750411740000|2025-06-20 09:29:00|1662.8|1659.8|1663.3|1660.3|1663.3|1660.3|1662.8|1659.8|3
1750411750000|2025-06-20 09:29:10|1663.2|1660.2|1662.3|1659.3|1663.2|1660.2|1662.3|1659.3|1
1750411760000|2025-06-20 09:29:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1750411800000|2025-06-20 09:30:00|1662.3|1659.3|1662.3|1659.3|1662.4|1659.4|1662.3|1659.3|3
1750411810000|2025-06-20 09:30:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1750411830000|2025-06-20 09:30:30|||||||||1
1750411860000|2025-06-20 09:31:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|4
1750411870000|2025-06-20 09:31:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|59
1750411890000|2025-06-20 09:31:30|||||||||1
1750411900000|2025-06-20 09:31:40|||||||||1
1750411920000|2025-06-20 09:32:00|||||||||3
1750411960000|2025-06-20 09:32:40|||||||||1
1750411970000|2025-06-20 09:32:50|1659.3|1656.3|1658.3|1655.3|1659.3|1656.3|1658.3|1655.3|38
1750411980000|2025-06-20 09:33:00|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|3
1750411990000|2025-06-20 09:33:10|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1
1750412000000|2025-06-20 09:33:20|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1750412010000|2025-06-20 09:33:30|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1750412040000|2025-06-20 09:34:00|||||||||3
1750412050000|2025-06-20 09:34:10|||||||||1
1750412070000|2025-06-20 09:34:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1750412100000|2025-06-20 09:35:00|1656.3|1653.3|1656.4|1653.4|1656.4|1653.4|1656.3|1653.3|4
1750412110000|2025-06-20 09:35:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1
1750412140000|2025-06-20 09:35:40|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1750412160000|2025-06-20 09:36:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|4
1750412190000|2025-06-20 09:36:30|||||||||1
1750412200000|2025-06-20 09:36:40|1657.3|1654.3|1657.4|1654.4|1657.4|1654.4|1657.3|1654.3|1
1750412220000|2025-06-20 09:37:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1
1750412250000|2025-06-20 09:37:30|||||||||1
1750412270000|2025-06-20 09:37:50|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|5
1750412280000|2025-06-20 09:38:00|||||||||1
1750412290000|2025-06-20 09:38:10|1654.3|1651.3|1654.4|1651.4|1654.4|1651.4|1654.3|1651.3|9
1750412310000|2025-06-20 09:38:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1750412320000|2025-06-20 09:38:40|1655.3|1652.3|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|1
1750412340000|2025-06-20 09:39:00|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|2
1750412350000|2025-06-20 09:39:10|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|0
1750412360000|2025-06-20 09:39:20|1655.4|1652.4|1656.3|1653.3|1656.3|1653.3|1655.4|1652.4|0
1750412400000|2025-06-20 09:40:00|||||||||3
1750412410000|2025-06-20 09:40:10|1656.4|1653.4|1657.3|1654.3|1657.3|1654.3|1656.3|1653.3|1
1750412420000|2025-06-20 09:40:20|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|0
1750412430000|2025-06-20 09:40:30|1657.8|1654.8|1657.9|1654.9|1657.9|1654.9|1657.4|1654.4|1
1750412440000|2025-06-20 09:40:40|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1750412460000|2025-06-20 09:41:00|||||||||101
1750412480000|2025-06-20 09:41:20|||||||||62
1750412490000|2025-06-20 09:41:30|||||||||5
1750412510000|2025-06-20 09:41:50|||||||||30
1750412520000|2025-06-20 09:42:00|||||||||4
1750412550000|2025-06-20 09:42:30|||||||||1
1750412580000|2025-06-20 09:43:00|1658.2|1655.2|1658.3|1655.3|1658.3|1655.3|1658.2|1655.2|6
1750412610000|2025-06-20 09:43:30|||||||||1
1750412620000|2025-06-20 09:43:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1750412630000|2025-06-20 09:43:50|||||||||1
1750412640000|2025-06-20 09:44:00|||||||||3
1750412650000|2025-06-20 09:44:10|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1750412670000|2025-06-20 09:44:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1750412700000|2025-06-20 09:45:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|3
1750412710000|2025-06-20 09:45:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1750412730000|2025-06-20 09:45:30|1657.3|1654.3|1657.2|1654.2|1657.3|1654.3|1657.2|1654.2|0
1750412740000|2025-06-20 09:45:40|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|0
1750412760000|2025-06-20 09:46:00|||||||||3
1750412780000|2025-06-20 09:46:20|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|4
1750412790000|2025-06-20 09:46:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1750412800000|2025-06-20 09:46:40|1654.8|1651.8|1654.7|1651.7|1654.8|1651.8|1654.7|1651.7|0
1750412820000|2025-06-20 09:47:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|4
1750412830000|2025-06-20 09:47:10|||||||||1
1750412880000|2025-06-20 09:48:00|||||||||3
1750412900000|2025-06-20 09:48:20|1654.2|1651.2|1654.2|1651.2|1654.3|1651.3|1654.2|1651.2|6
1750412930000|2025-06-20 09:48:50|||||||||1
1750412940000|2025-06-20 09:49:00|||||||||3
1750412990000|2025-06-20 09:49:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|2
1750413000000|2025-06-20 09:50:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|6
1750413020000|2025-06-20 09:50:20|1654.3|1651.3|1654.2|1651.2|1654.3|1651.3|1654.2|1651.2|2
1750413030000|2025-06-20 09:50:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1750413060000|2025-06-20 09:51:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1750413070000|2025-06-20 09:51:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1750413080000|2025-06-20 09:51:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1750413090000|2025-06-20 09:51:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1750413110000|2025-06-20 09:51:50|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1750413120000|2025-06-20 09:52:00|1654.2|1651.2|1653.7|1650.7|1654.2|1651.2|1653.7|1650.7|7
1750413130000|2025-06-20 09:52:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1750413140000|2025-06-20 09:52:20|1654.3|1651.3|1654.2|1651.2|1654.3|1651.3|1654.2|1651.2|3
1750413160000|2025-06-20 09:52:40|||||||||1
1750413170000|2025-06-20 09:52:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1750413180000|2025-06-20 09:53:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|3
1750413190000|2025-06-20 09:53:10|1655.3|1652.3|1655.2|1652.2|1655.3|1652.3|1655.2|1652.2|3
1750413200000|2025-06-20 09:53:20|||||||||1
1750413210000|2025-06-20 09:53:30|1655.3|1652.3|1655.2|1652.2|1655.3|1652.3|1655.2|1652.2|2
1750413220000|2025-06-20 09:53:40|||||||||1
1750413240000|2025-06-20 09:54:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|3
1750413250000|2025-06-20 09:54:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1750413260000|2025-06-20 09:54:20|1656.1|1653.1|1655.7|1652.7|1656.1|1653.1|1655.7|1652.7|0
1750413270000|2025-06-20 09:54:30|||||||||2
1750413290000|2025-06-20 09:54:50|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1750413300000|2025-06-20 09:55:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|3
1750413320000|2025-06-20 09:55:20|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|5
1750413330000|2025-06-20 09:55:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1750413340000|2025-06-20 09:55:40|1657.1|1654.1|1656.7|1653.7|1657.1|1654.1|1656.7|1653.7|0
1750413360000|2025-06-20 09:56:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|3
1750413370000|2025-06-20 09:56:10|||||||||1
1750413380000|2025-06-20 09:56:20|1657.1|1654.1|1656.7|1653.7|1657.1|1654.1|1656.7|1653.7|0
1750413400000|2025-06-20 09:56:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1750413420000|2025-06-20 09:57:00|||||||||23
1750413430000|2025-06-20 09:57:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1750413440000|2025-06-20 09:57:20|1656.8|1653.8|1656.3|1653.3|1656.8|1653.8|1656.3|1653.3|294
1750413460000|2025-06-20 09:57:40|||||||||1
1750413480000|2025-06-20 09:58:00|1656.4|1653.4|1656.8|1653.8|1656.8|1653.8|1656.4|1653.4|4
1750413520000|2025-06-20 09:58:40|1657.3|1654.3|1656.8|1653.8|1657.3|1654.3|1656.8|1653.8|3
1750413550000|2025-06-20 09:59:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|0
1750413570000|2025-06-20 09:59:30|||||||||1
1750413600000|2025-06-20 10:00:00|1656.8|1653.8|1657.3|1654.3|1657.3|1654.3|1656.8|1653.8|3
1750413610000|2025-06-20 10:00:10|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1750413630000|2025-06-20 10:00:30|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1750413640000|2025-06-20 10:00:40|1657.2|1654.2|1656.8|1653.8|1657.2|1654.2|1656.3|1653.3|2
1750413650000|2025-06-20 10:00:50|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|4
1750413670000|2025-06-20 10:01:10|||||||||2
1750413680000|2025-06-20 10:01:20|||||||||2
1750413730000|2025-06-20 10:02:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1750413740000|2025-06-20 10:02:20|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|11
1750413750000|2025-06-20 10:02:30|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|2
1750413760000|2025-06-20 10:02:40|1655.8|1652.8|1656.3|1653.3|1656.3|1653.3|1655.8|1652.8|0
1750413780000|2025-06-20 10:03:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1750413810000|2025-06-20 10:03:30|1655.4|1652.4|1655.8|1652.8|1655.8|1652.8|1655.4|1652.4|2
1750413820000|2025-06-20 10:03:40|1656.2|1653.2|1655.8|1652.8|1656.2|1653.2|1655.8|1652.8|0
1750413840000|2025-06-20 10:04:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1750413850000|2025-06-20 10:04:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1750413880000|2025-06-20 10:04:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1750413900000|2025-06-20 10:05:00|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1750413910000|2025-06-20 10:05:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1750413930000|2025-06-20 10:05:30|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|0
1750413950000|2025-06-20 10:05:50|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|0
1750413960000|2025-06-20 10:06:00|||||||||1
1750413970000|2025-06-20 10:06:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1750413990000|2025-06-20 10:06:30|1656.2|1653.2|1655.8|1652.8|1656.2|1653.2|1655.8|1652.8|0
1750414000000|2025-06-20 10:06:40|||||||||1
1750414020000|2025-06-20 10:07:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1750414110000|2025-06-20 10:08:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1750414140000|2025-06-20 10:09:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1750414220000|2025-06-20 10:10:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|65
1750414240000|2025-06-20 10:10:40|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|1
1750414250000|2025-06-20 10:10:50|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1750414260000|2025-06-20 10:11:00|1655.3|1652.3|1654.9|1651.9|1655.3|1652.3|1654.8|1651.8|3
1750414290000|2025-06-20 10:11:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1750414310000|2025-06-20 10:11:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1750414390000|2025-06-20 10:13:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|0
1750414400000|2025-06-20 10:13:20|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|101
1750414440000|2025-06-20 10:14:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1750414450000|2025-06-20 10:14:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|0
1750414460000|2025-06-20 10:14:20|1655|1652|1655.4|1652.4|1655.4|1652.4|1655|1652|0
1750414470000|2025-06-20 10:14:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1750414480000|2025-06-20 10:14:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.3|1652.3|0
1750414490000|2025-06-20 10:14:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1750414510000|2025-06-20 10:15:10|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|0
1750414550000|2025-06-20 10:15:50|||||||||1
1750414560000|2025-06-20 10:16:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1750414580000|2025-06-20 10:16:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|13
1750414610000|2025-06-20 10:16:50|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|370
1750414620000|2025-06-20 10:17:00|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|0
1750414640000|2025-06-20 10:17:20|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1750414650000|2025-06-20 10:17:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1750414660000|2025-06-20 10:17:40|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|3
1750414670000|2025-06-20 10:17:50|1656.4|1653.4|1656.3|1653.3|1656.4|1653.4|1656.3|1653.3|0
1750414700000|2025-06-20 10:18:20|||||||||1
1750414720000|2025-06-20 10:18:40|||||||||1
1750414740000|2025-06-20 10:19:00|1655.9|1652.9|1655.4|1652.4|1655.9|1652.9|1655.4|1652.4|0
1750414780000|2025-06-20 10:19:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|15
1750414790000|2025-06-20 10:19:50|||||||||1
1750414800000|2025-06-20 10:20:00|||||||||1
1750414820000|2025-06-20 10:20:20|||||||||2
1750414850000|2025-06-20 10:20:50|||||||||1
1750414910000|2025-06-20 10:21:50|1654.4|1651.4|1654.3|1651.3|1654.4|1651.4|1654.3|1651.3|11
1750414920000|2025-06-20 10:22:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1750414930000|2025-06-20 10:22:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1750414990000|2025-06-20 10:23:10|||||||||1
1750415000000|2025-06-20 10:23:20|||||||||1
1750415040000|2025-06-20 10:24:00|||||||||1
1750415050000|2025-06-20 10:24:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|2
1750415060000|2025-06-20 10:24:20|||||||||2
1750415080000|2025-06-20 10:24:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1750415090000|2025-06-20 10:24:50|||||||||3
1750415110000|2025-06-20 10:25:10|||||||||1
1750415130000|2025-06-20 10:25:30|1654.9|1651.9|1655.9|1652.9|1655.9|1652.9|1654.9|1651.9|6
1750415140000|2025-06-20 10:25:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1654.9|1651.9|2
1750415150000|2025-06-20 10:25:50|1655.3|1652.3|1655.4|1652.4|1655.4|1652.4|1654.9|1651.9|0
1750415160000|2025-06-20 10:26:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1750415170000|2025-06-20 10:26:10|1654.4|1651.4|1654.9|1651.9|1654.9|1651.9|1654.4|1651.4|0
1750415180000|2025-06-20 10:26:20|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1750415200000|2025-06-20 10:26:40|1655.4|1652.4|1654.8|1651.8|1655.4|1652.4|1654.8|1651.8|10
1750415280000|2025-06-20 10:28:00|1654.9|1651.9|1655.4|1652.4|1655.4|1652.4|1654.9|1651.9|0
1750415290000|2025-06-20 10:28:10|1655.2|1652.2|1654.8|1651.8|1655.2|1652.2|1654.4|1651.4|1
1750415320000|2025-06-20 10:28:40|1654.9|1651.9|1655.4|1652.4|1655.4|1652.4|1654.9|1651.9|1
1750415330000|2025-06-20 10:28:50|||||||||4
1750415350000|2025-06-20 10:29:10|||||||||1
1750415370000|2025-06-20 10:29:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|10
1750415380000|2025-06-20 10:29:40|||||||||2
1750415430000|2025-06-20 10:30:30|1655.3|1652.3|1654.4|1651.4|1655.3|1652.3|1654.4|1651.4|3
1750415440000|2025-06-20 10:30:40|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|0
1750415460000|2025-06-20 10:31:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|3
1750415470000|2025-06-20 10:31:10|1654.9|1651.9|1655.4|1652.4|1655.4|1652.4|1654.4|1651.4|2
1750415480000|2025-06-20 10:31:20|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1750415490000|2025-06-20 10:31:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|0
1750415520000|2025-06-20 10:32:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1750415550000|2025-06-20 10:32:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|0
1750415560000|2025-06-20 10:32:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1750415580000|2025-06-20 10:33:00|||||||||5
1750415610000|2025-06-20 10:33:30|||||||||1
1750415680000|2025-06-20 10:34:40|||||||||1
1750415700000|2025-06-20 10:35:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|2
1750415710000|2025-06-20 10:35:10|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|2
1750415730000|2025-06-20 10:35:30|||||||||1
1750415750000|2025-06-20 10:35:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1750415770000|2025-06-20 10:36:10|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|10
1750415820000|2025-06-20 10:37:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1750415840000|2025-06-20 10:37:20|||||||||1
1750415860000|2025-06-20 10:37:40|1653.5|1650.5|1654.4|1651.4|1654.4|1651.4|1653.5|1650.5|0
1750415880000|2025-06-20 10:38:00|||||||||1
1750415910000|2025-06-20 10:38:30|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1750415990000|2025-06-20 10:39:50|||||||||2
1750416010000|2025-06-20 10:40:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1750416020000|2025-06-20 10:40:20|||||||||1
1750416060000|2025-06-20 10:41:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1750416070000|2025-06-20 10:41:10|1652.9|1649.9|1653.3|1650.3|1653.4|1650.4|1652.9|1649.9|1
1750416080000|2025-06-20 10:41:20|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1750416090000|2025-06-20 10:41:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1750416110000|2025-06-20 10:41:50|||||||||1
1750416160000|2025-06-20 10:42:40|||||||||1
1750416170000|2025-06-20 10:42:50|||||||||1
1750416180000|2025-06-20 10:43:00|||||||||25
1750416200000|2025-06-20 10:43:20|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1750416220000|2025-06-20 10:43:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|3
1750416230000|2025-06-20 10:43:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|26
1750416240000|2025-06-20 10:44:00|||||||||1
1750416280000|2025-06-20 10:44:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1750416300000|2025-06-20 10:45:00|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|0
1750416310000|2025-06-20 10:45:10|1651|1648|1651.4|1648.4|1651.4|1648.4|1650.9|1647.9|1
1750416320000|2025-06-20 10:45:20|||||||||1
1750416350000|2025-06-20 10:45:50|||||||||1
1750416360000|2025-06-20 10:46:00|||||||||1
1750416370000|2025-06-20 10:46:10|||||||||2
1750416380000|2025-06-20 10:46:20|||||||||5
1750416410000|2025-06-20 10:46:50|||||||||1
1750416420000|2025-06-20 10:47:00|||||||||1
1750416450000|2025-06-20 10:47:30|||||||||1
1750416460000|2025-06-20 10:47:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|447
1750416470000|2025-06-20 10:47:50|||||||||1
1750416480000|2025-06-20 10:48:00|||||||||134
1750416490000|2025-06-20 10:48:10|||||||||1
1750416500000|2025-06-20 10:48:20|1650.5|1647.5|1651.3|1648.3|1651.3|1648.3|1650.5|1647.5|2
1750416510000|2025-06-20 10:48:30|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|0
1750416530000|2025-06-20 10:48:50|||||||||3
1750416560000|2025-06-20 10:49:20|||||||||4
1750416570000|2025-06-20 10:49:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1750416580000|2025-06-20 10:49:40|||||||||1
1750416600000|2025-06-20 10:50:00|||||||||5
1750416610000|2025-06-20 10:50:10|||||||||2
1750416620000|2025-06-20 10:50:20|1650.5|1647.5|1650.4|1647.4|1650.5|1647.5|1650.4|1647.4|6
1750416640000|2025-06-20 10:50:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1
1750416650000|2025-06-20 10:50:50|||||||||2
1750416670000|2025-06-20 10:51:10|||||||||1
1750416700000|2025-06-20 10:51:40|||||||||1
1750416720000|2025-06-20 10:52:00|||||||||1
1750416730000|2025-06-20 10:52:10|||||||||1
1750416740000|2025-06-20 10:52:20|||||||||7
1750416750000|2025-06-20 10:52:30|||||||||1
1750416760000|2025-06-20 10:52:40|||||||||4
1750416770000|2025-06-20 10:52:50|||||||||2
1750416790000|2025-06-20 10:53:10|||||||||1
1750416800000|2025-06-20 10:53:20|||||||||1
1750416830000|2025-06-20 10:53:50|||||||||3
1750416840000|2025-06-20 10:54:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|3
1750416910000|2025-06-20 10:55:10|||||||||1
1750416920000|2025-06-20 10:55:20|||||||||3
1750416940000|2025-06-20 10:55:40|||||||||1
1750416950000|2025-06-20 10:55:50|1650.5|1647.5|1651.4|1648.4|1651.4|1648.4|1650.5|1647.5|3
1750416970000|2025-06-20 10:56:10|||||||||1
1750417000000|2025-06-20 10:56:40|||||||||2
1750417060000|2025-06-20 10:57:40|||||||||1
1750417070000|2025-06-20 10:57:50|||||||||1
1750417110000|2025-06-20 10:58:30|||||||||1
1750417120000|2025-06-20 10:58:40|||||||||1
1750417130000|2025-06-20 10:58:50|||||||||1
1750417140000|2025-06-20 10:59:00|||||||||1
1750417180000|2025-06-20 10:59:40|||||||||1
1750417190000|2025-06-20 10:59:50|||||||||2
1750417200000|2025-06-20 11:00:00|1650.4|1647.4|1651.4|1648.4|1651.4|1648.4|1650.4|1647.4|4
1750417210000|2025-06-20 11:00:10|||||||||2
1750417270000|2025-06-20 11:01:10|||||||||1
1750417300000|2025-06-20 11:01:40|||||||||25
1750417350000|2025-06-20 11:02:30|||||||||1
1750417400000|2025-06-20 11:03:20|||||||||1
1750417420000|2025-06-20 11:03:40|||||||||2
1750417450000|2025-06-20 11:04:10|||||||||1
1750417460000|2025-06-20 11:04:20|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|8
1750417480000|2025-06-20 11:04:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|15
1750417500000|2025-06-20 11:05:00|1651.4|1648.4|1652.4|1649.4|1652.4|1649.4|1651.4|1648.4|2
1750417530000|2025-06-20 11:05:30|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|2
1750417540000|2025-06-20 11:05:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|0
1750417580000|2025-06-20 11:06:20|||||||||1
1750417600000|2025-06-20 11:06:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|2
1750417610000|2025-06-20 11:06:50|||||||||1
1750417650000|2025-06-20 11:07:30|||||||||2
1750417690000|2025-06-20 11:08:10|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|9
1750417720000|2025-06-20 11:08:40|||||||||2
1750417730000|2025-06-20 11:08:50|1651.5|1648.5|1652.4|1649.4|1652.4|1649.4|1651.5|1648.5|1
1750417790000|2025-06-20 11:09:50|||||||||1
1750417860000|2025-06-20 11:11:00|1652|1649|1651.9|1648.9|1652|1649|1651.9|1648.9|1
1750417870000|2025-06-20 11:11:10|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|0
1750417940000|2025-06-20 11:12:20|||||||||1
1750417960000|2025-06-20 11:12:40|1652.4|1649.4|1651.9|1648.9|1652.4|1649.4|1651.4|1648.4|2
1750417990000|2025-06-20 11:13:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1750418010000|2025-06-20 11:13:30|||||||||1
1750418020000|2025-06-20 11:13:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|16
1750418030000|2025-06-20 11:13:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|5
1750418090000|2025-06-20 11:14:50|||||||||6
1750418100000|2025-06-20 11:15:00|||||||||13
1750418120000|2025-06-20 11:15:20|||||||||1
1750418140000|2025-06-20 11:15:40|||||||||2
1750418160000|2025-06-20 11:16:00|||||||||2
1750418190000|2025-06-20 11:16:30|||||||||1
1750418200000|2025-06-20 11:16:40|1652.3|1649.3|1651.4|1648.4|1652.3|1649.3|1651.4|1648.4|2
1750418210000|2025-06-20 11:16:50|||||||||1
1750418220000|2025-06-20 11:17:00|1651.9|1648.9|1652.4|1649.4|1652.4|1649.4|1651.9|1648.9|5
1750418230000|2025-06-20 11:17:10|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|4
1750418240000|2025-06-20 11:17:20|1651.9|1648.9|1652.4|1649.4|1652.4|1649.4|1651.4|1648.4|3
1750418280000|2025-06-20 11:18:00|||||||||1
1750418290000|2025-06-20 11:18:10|||||||||2
1750418300000|2025-06-20 11:18:20|||||||||4
1750418310000|2025-06-20 11:18:30|||||||||6
1750418320000|2025-06-20 11:18:40|||||||||5
1750418330000|2025-06-20 11:18:50|||||||||3
1750418340000|2025-06-20 11:19:00|||||||||9
1750418360000|2025-06-20 11:19:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1
1750418380000|2025-06-20 11:19:40|||||||||1
1750418450000|2025-06-20 11:20:50|||||||||2
1750418500000|2025-06-20 11:21:40|||||||||11
1750418530000|2025-06-20 11:22:10|||||||||1
1750418540000|2025-06-20 11:22:20|||||||||3
1750418560000|2025-06-20 11:22:40|||||||||2
1750418570000|2025-06-20 11:22:50|||||||||2
1750418590000|2025-06-20 11:23:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1750418620000|2025-06-20 11:23:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1750418640000|2025-06-20 11:24:00|1651.5|1648.5|1652.4|1649.4|1652.4|1649.4|1651.5|1648.5|0
1750418660000|2025-06-20 11:24:20|1652|1649|1653.4|1650.4|1653.4|1650.4|1652|1649|0
1750418670000|2025-06-20 11:24:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|4
1750418680000|2025-06-20 11:24:40|||||||||1
1750418690000|2025-06-20 11:24:50|||||||||1
1750418700000|2025-06-20 11:25:00|1654.4|1651.4|1655.4|1652.4|1655.4|1652.4|1654.4|1651.4|18
1750418710000|2025-06-20 11:25:10|||||||||2
1750418820000|2025-06-20 11:27:00|||||||||1
1750418830000|2025-06-20 11:27:10|1656.3|1653.3|1656.4|1653.4|1656.4|1653.4|1656.3|1653.3|3
1750418860000|2025-06-20 11:27:40|||||||||1
1750418870000|2025-06-20 11:27:50|||||||||1
1750418880000|2025-06-20 11:28:00|||||||||1
1750418910000|2025-06-20 11:28:30|||||||||4
1750418950000|2025-06-20 11:29:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|3
1750418960000|2025-06-20 11:29:20|||||||||11
1750418970000|2025-06-20 11:29:30|||||||||1
1750418990000|2025-06-20 11:29:50|||||||||2
1750419000000|2025-06-20 11:30:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|31
1750419010000|2025-06-20 11:30:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|23
1750419030000|2025-06-20 11:30:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1750419060000|2025-06-20 11:31:00|1654.5|1651.5|1655.3|1652.3|1655.3|1652.3|1654.5|1651.5|2
1750419070000|2025-06-20 11:31:10|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1
1750419100000|2025-06-20 11:31:40|||||||||1
1750419120000|2025-06-20 11:32:00|||||||||1
1750419130000|2025-06-20 11:32:10|||||||||4
1750419160000|2025-06-20 11:32:40|||||||||1
1750419200000|2025-06-20 11:33:20|1656.3|1653.3|1655.9|1652.9|1656.3|1653.3|1655.9|1652.9|1
1750419210000|2025-06-20 11:33:30|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1750419220000|2025-06-20 11:33:40|||||||||3
1750419230000|2025-06-20 11:33:50|||||||||3
1750419240000|2025-06-20 11:34:00|1655.9|1652.9|1655.4|1652.4|1655.9|1652.9|1655.3|1652.3|1
1750419260000|2025-06-20 11:34:20|||||||||2
1750419270000|2025-06-20 11:34:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1750419280000|2025-06-20 11:34:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1750419300000|2025-06-20 11:35:00|||||||||8
1750419310000|2025-06-20 11:35:10|||||||||2
1750419320000|2025-06-20 11:35:20|||||||||1
1750419330000|2025-06-20 11:35:30|||||||||1
1750419340000|2025-06-20 11:35:40|||||||||4
1750419350000|2025-06-20 11:35:50|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|6
1750419360000|2025-06-20 11:36:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1750419390000|2025-06-20 11:36:30|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1750419410000|2025-06-20 11:36:50|||||||||1
1750419450000|2025-06-20 11:37:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1750419490000|2025-06-20 11:38:10|||||||||1
1750419500000|2025-06-20 11:38:20|||||||||5
1750419510000|2025-06-20 11:38:30|||||||||2
1750419530000|2025-06-20 11:38:50|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1
1750419540000|2025-06-20 11:39:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|2
1750419560000|2025-06-20 11:39:20|||||||||2
1750419580000|2025-06-20 11:39:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1750419590000|2025-06-20 11:39:50|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|5
1750419600000|2025-06-20 11:40:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1750419610000|2025-06-20 11:40:10|1656.3|1653.3|1656.4|1653.4|1656.4|1653.4|1656.3|1653.3|3
1750419640000|2025-06-20 11:40:40|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1750419660000|2025-06-20 11:41:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1750419680000|2025-06-20 11:41:20|||||||||71
1750419690000|2025-06-20 11:41:30|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|74
1750419700000|2025-06-20 11:41:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1750419710000|2025-06-20 11:41:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1750419810000|2025-06-20 11:43:30|||||||||1
1750419820000|2025-06-20 11:43:40|||||||||3
1750419830000|2025-06-20 11:43:50|1653.4|1650.4|1652.4|1649.4|1653.4|1650.4|1652.4|1649.4|5
1750419860000|2025-06-20 11:44:20|||||||||1
1750419870000|2025-06-20 11:44:30|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1750419880000|2025-06-20 11:44:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1750419890000|2025-06-20 11:44:50|1653.3|1650.3|1656.4|1653.4|1656.4|1653.4|1653.3|1650.3|145
1750419900000|2025-06-20 11:45:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|82
1750419910000|2025-06-20 11:45:10|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1750419930000|2025-06-20 11:45:30|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1750419960000|2025-06-20 11:46:00|||||||||2
1750420000000|2025-06-20 11:46:40|||||||||1
1750420010000|2025-06-20 11:46:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|0
1750420020000|2025-06-20 11:47:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1750420060000|2025-06-20 11:47:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1750420080000|2025-06-20 11:48:00|1653.5|1650.5|1654.4|1651.4|1654.4|1651.4|1653.5|1650.5|0
1750420100000|2025-06-20 11:48:20|||||||||36
1750420150000|2025-06-20 11:49:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|3
1750420160000|2025-06-20 11:49:20|1653.5|1650.5|1654.4|1651.4|1654.4|1651.4|1653.5|1650.5|0
1750420180000|2025-06-20 11:49:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1750420200000|2025-06-20 11:50:00|||||||||2
1750420210000|2025-06-20 11:50:10|1654.9|1651.9|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|1
1750420230000|2025-06-20 11:50:30|1654.9|1651.9|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|9
1750420240000|2025-06-20 11:50:40|||||||||1
1750420250000|2025-06-20 11:50:50|||||||||3
1750420260000|2025-06-20 11:51:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|11
1750420270000|2025-06-20 11:51:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|0
1750420290000|2025-06-20 11:51:30|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1750420300000|2025-06-20 11:51:40|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1750420310000|2025-06-20 11:51:50|||||||||22
1750420320000|2025-06-20 11:52:00|1654.4|1651.4|1655.4|1652.4|1655.4|1652.4|1654.4|1651.4|2
1750420330000|2025-06-20 11:52:10|1654.9|1651.9|1655.4|1652.4|1655.4|1652.4|1654.9|1651.9|0
1750420370000|2025-06-20 11:52:50|||||||||3
1750420390000|2025-06-20 11:53:10|1654.9|1651.9|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|27
1750420400000|2025-06-20 11:53:20|1654.5|1651.5|1655.4|1652.4|1655.4|1652.4|1654.5|1651.5|0
1750420420000|2025-06-20 11:53:40|1655.3|1652.3|1654.9|1651.9|1655.3|1652.3|1654.4|1651.4|14
1750420430000|2025-06-20 11:53:50|1654.4|1651.4|1654.3|1651.3|1654.4|1651.4|1654.3|1651.3|4
1750420450000|2025-06-20 11:54:10|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|22
1750420470000|2025-06-20 11:54:30|1654.9|1651.9|1655.4|1652.4|1655.4|1652.4|1654.9|1651.9|0
1750420500000|2025-06-20 11:55:00|1654.4|1651.4|1653.5|1650.5|1654.4|1651.4|1653.5|1650.5|2
1750420590000|2025-06-20 11:56:30|||||||||3
1750420620000|2025-06-20 11:57:00|1654|1651|1653.9|1650.9|1654|1651|1653.9|1650.9|3
1750420630000|2025-06-20 11:57:10|1653.5|1650.5|1653.3|1650.3|1653.5|1650.5|1653.3|1650.3|50
1750420640000|2025-06-20 11:57:20|1653.2|1650.2|1651.9|1648.9|1653.2|1650.2|1651.9|1648.9|69
1750420650000|2025-06-20 11:57:30|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|8
1750420660000|2025-06-20 11:57:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1750420710000|2025-06-20 11:58:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1750420740000|2025-06-20 11:59:00|||||||||1
1750420760000|2025-06-20 11:59:20|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|102
1750420770000|2025-06-20 11:59:30|1652.5|1649.5|1653.4|1650.4|1653.4|1650.4|1652.5|1649.5|1
1750420780000|2025-06-20 11:59:40|1653|1650|1653|1650|1653|1650|1653|1650|0
1750420790000|2025-06-20 11:59:50|||||||||57
1750420800000|2025-06-20 12:00:00|1653.4|1650.4|1653.5|1650.5|1653.5|1650.5|1653.3|1650.3|12
1750420810000|2025-06-20 12:00:10|1654.4|1651.4|1653.5|1650.5|1654.4|1651.4|1653.5|1650.5|3
1750420820000|2025-06-20 12:00:20|1654|1651|1654|1651|1654|1651|1653.5|1650.5|0
1750420830000|2025-06-20 12:00:30|1653.9|1650.9|1657.4|1654.4|1657.4|1654.4|1653.9|1650.9|1
1750420850000|2025-06-20 12:00:50|1657.5|1654.5|1658|1655|1658|1655|1657.5|1654.5|0
1750420860000|2025-06-20 12:01:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|0
1750420870000|2025-06-20 12:01:10|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|0
1750420880000|2025-06-20 12:01:20|1659.3|1656.3|1659.3|1656.3|1659.5|1656.5|1659.3|1656.3|2
1750420890000|2025-06-20 12:01:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1
1750420900000|2025-06-20 12:01:40|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1750420940000|2025-06-20 12:02:20|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|3
1750420950000|2025-06-20 12:02:30|1658.3|1655.3|1657.5|1654.5|1658.3|1655.3|1657.5|1654.5|0
1750420970000|2025-06-20 12:02:50|1657.4|1654.4|1656.5|1653.5|1657.4|1654.4|1656.5|1653.5|5
1750420980000|2025-06-20 12:03:00|||||||||1
1750421000000|2025-06-20 12:03:20|1657|1654|1656.5|1653.5|1657|1654|1656.5|1653.5|0
1750421020000|2025-06-20 12:03:40|||||||||8
1750421030000|2025-06-20 12:03:50|||||||||1
1750421040000|2025-06-20 12:04:00|||||||||1
1750421050000|2025-06-20 12:04:10|||||||||623
1750421060000|2025-06-20 12:04:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|20
1750421070000|2025-06-20 12:04:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|0
1750421090000|2025-06-20 12:04:50|||||||||4
1750421100000|2025-06-20 12:05:00|1656.4|1653.4|1656.5|1653.5|1656.5|1653.5|1656.4|1653.4|12
1750421110000|2025-06-20 12:05:10|1657.4|1654.4|1658.5|1655.5|1658.5|1655.5|1657.4|1654.4|10
1750421120000|2025-06-20 12:05:20|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1
1750421180000|2025-06-20 12:06:20|||||||||1
1750421200000|2025-06-20 12:06:40|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|5
1750421230000|2025-06-20 12:07:10|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|0
1750421240000|2025-06-20 12:07:20|1657|1654|1657.5|1654.5|1657.5|1654.5|1657|1654|0
1750421270000|2025-06-20 12:07:50|||||||||15
1750421330000|2025-06-20 12:08:50|||||||||2
1750421350000|2025-06-20 12:09:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|9
1750421360000|2025-06-20 12:09:20|||||||||6
1750421400000|2025-06-20 12:10:00|1655.6|1652.6|1652.5|1649.5|1655.6|1652.6|1652|1649|29
1750421410000|2025-06-20 12:10:10|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|3
1750421420000|2025-06-20 12:10:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|3
1750421430000|2025-06-20 12:10:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1750421440000|2025-06-20 12:10:40|1652.6|1649.6|1651.5|1648.5|1652.6|1649.6|1651.5|1648.5|19
1750421450000|2025-06-20 12:10:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|134
1750421460000|2025-06-20 12:11:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|0
1750421470000|2025-06-20 12:11:10|||||||||1
1750421480000|2025-06-20 12:11:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1750421500000|2025-06-20 12:11:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1
1750421510000|2025-06-20 12:11:50|||||||||17
1750421560000|2025-06-20 12:12:40|1651.6|1648.6|1651.5|1648.5|1651.6|1648.6|1651.5|1648.5|26
1750421570000|2025-06-20 12:12:50|1651.6|1648.6|1652.5|1649.5|1652.5|1649.5|1651.6|1648.6|0
1750421620000|2025-06-20 12:13:40|||||||||1
1750421650000|2025-06-20 12:14:10|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|14
1750421670000|2025-06-20 12:14:30|1651.6|1648.6|1653.5|1650.5|1653.5|1650.5|1651.6|1648.6|6
1750421680000|2025-06-20 12:14:40|||||||||9
1750421700000|2025-06-20 12:15:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|7
1750421730000|2025-06-20 12:15:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|44
1750421750000|2025-06-20 12:15:50|||||||||2
1750421760000|2025-06-20 12:16:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1750421780000|2025-06-20 12:16:20|||||||||6
1750421820000|2025-06-20 12:17:00|1654|1651|1654.1|1651.1|1654.1|1651.1|1654|1651|0
1750421830000|2025-06-20 12:17:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|0
1750421870000|2025-06-20 12:17:50|||||||||1
1750421920000|2025-06-20 12:18:40|||||||||1
1750421940000|2025-06-20 12:19:00|||||||||1
1750421960000|2025-06-20 12:19:20|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|2
1750421990000|2025-06-20 12:19:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|18
1750422060000|2025-06-20 12:21:00|1655.4|1652.4|1655.5|1652.5|1655.5|1652.5|1655.4|1652.4|1
1750422070000|2025-06-20 12:21:10|||||||||2
1750422100000|2025-06-20 12:21:40|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|0
1750422110000|2025-06-20 12:21:50|||||||||1
1750422130000|2025-06-20 12:22:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|25
1750422150000|2025-06-20 12:22:30|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|0
1750422170000|2025-06-20 12:22:50|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1750422180000|2025-06-20 12:23:00|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|3
1750422210000|2025-06-20 12:23:30|1655.6|1652.6|1655.5|1652.5|1655.6|1652.6|1655.5|1652.5|2
1750422220000|2025-06-20 12:23:40|1655|1652|1654.6|1651.6|1655|1652|1654.6|1651.6|0
1750422240000|2025-06-20 12:24:00|1655|1652|1655|1652|1655|1652|1655|1652|0
1750422250000|2025-06-20 12:24:10|1654.6|1651.6|1654.5|1651.5|1654.6|1651.6|1654.5|1651.5|1
1750422260000|2025-06-20 12:24:20|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|0
1750422280000|2025-06-20 12:24:40|1655.6|1652.6|1657.5|1654.5|1657.5|1654.5|1655.6|1652.6|69
1750422290000|2025-06-20 12:24:50|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|33
1750422310000|2025-06-20 12:25:10|1656.6|1653.6|1657.4|1654.4|1657.5|1654.5|1656.6|1653.6|6
1750422330000|2025-06-20 12:25:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|0
1750422340000|2025-06-20 12:25:40|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|0
1750422360000|2025-06-20 12:26:00|||||||||1
1750422370000|2025-06-20 12:26:10|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1750422390000|2025-06-20 12:26:30|||||||||2
1750422400000|2025-06-20 12:26:40|1658.4|1655.4|1658.5|1655.5|1658.5|1655.5|1657.5|1654.5|197
1750422410000|2025-06-20 12:26:50|||||||||2
1750422420000|2025-06-20 12:27:00|||||||||1
1750422430000|2025-06-20 12:27:10|||||||||2
1750422450000|2025-06-20 12:27:30|||||||||1
1750422460000|2025-06-20 12:27:40|||||||||2
1750422510000|2025-06-20 12:28:30|||||||||1
1750422580000|2025-06-20 12:29:40|||||||||1
1750422600000|2025-06-20 12:30:00|||||||||2
1750422630000|2025-06-20 12:30:30|1658|1655|1657|1654|1658.4|1655.4|1657|1654|1
1750422640000|2025-06-20 12:30:40|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1
1750422660000|2025-06-20 12:31:00|1656.5|1653.5|1655.5|1652.5|1656.5|1653.5|1654.6|1651.6|2
1750422680000|2025-06-20 12:31:20|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1750422690000|2025-06-20 12:31:30|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|0
1750422700000|2025-06-20 12:31:40|1655.6|1652.6|1655.5|1652.5|1656.5|1653.5|1655.5|1652.5|0
1750422720000|2025-06-20 12:32:00|1655.6|1652.6|1655.5|1652.5|1655.6|1652.6|1655.5|1652.5|0
1750422740000|2025-06-20 12:32:20|||||||||2
1750422760000|2025-06-20 12:32:40|1655.4|1652.4|1655.5|1652.5|1655.5|1652.5|1654.5|1651.5|0
1750422780000|2025-06-20 12:33:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|10
1750422790000|2025-06-20 12:33:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|0
1750422800000|2025-06-20 12:33:20|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1
1750422840000|2025-06-20 12:34:00|1655.6|1652.6|1656.1|1653.1|1656.1|1653.1|1655.6|1652.6|0
1750422850000|2025-06-20 12:34:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|0
1750422860000|2025-06-20 12:34:20|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1654.6|1651.6|2
1750422900000|2025-06-20 12:35:00|||||||||1
1750422950000|2025-06-20 12:35:50|||||||||1
1750423010000|2025-06-20 12:36:50|||||||||3
1750423030000|2025-06-20 12:37:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|20
1750423040000|2025-06-20 12:37:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1750423050000|2025-06-20 12:37:30|1654.5|1651.5|1654.6|1651.6|1654.6|1651.6|1654.5|1651.5|3
1750423060000|2025-06-20 12:37:40|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|50
1750423090000|2025-06-20 12:38:10|||||||||3
1750423100000|2025-06-20 12:38:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1750423120000|2025-06-20 12:38:40|1654|1651|1654.5|1651.5|1654.5|1651.5|1653.6|1650.6|0
1750423130000|2025-06-20 12:38:50|1654|1651|1654|1651|1654|1651|1654|1651|20
1750423140000|2025-06-20 12:39:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|0
1750423150000|2025-06-20 12:39:10|||||||||1
1750423230000|2025-06-20 12:40:30|||||||||1
1750423240000|2025-06-20 12:40:40|||||||||27
1750423250000|2025-06-20 12:40:50|||||||||2
1750423270000|2025-06-20 12:41:10|||||||||562
1750423280000|2025-06-20 12:41:20|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1750423300000|2025-06-20 12:41:40|1654|1651|1654|1651|1654|1651|1654|1651|23
1750423320000|2025-06-20 12:42:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|0
1750423370000|2025-06-20 12:42:50|1654|1651|1654|1651|1654|1651|1654|1651|12
1750423380000|2025-06-20 12:43:00|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|10
1750423390000|2025-06-20 12:43:10|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|11
1750423460000|2025-06-20 12:44:20|||||||||8
1750423500000|2025-06-20 12:45:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|3
1750423530000|2025-06-20 12:45:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|20
1750423540000|2025-06-20 12:45:40|||||||||1
1750423560000|2025-06-20 12:46:00|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|9
1750423600000|2025-06-20 12:46:40|1657.4|1654.4|1655.5|1652.5|1657.4|1654.4|1654.6|1651.6|4
1750423620000|2025-06-20 12:47:00|1656.5|1653.5|1656.5|1653.5|1657|1654|1656.5|1653.5|387
1750423720000|2025-06-20 12:48:40|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|0
1750423730000|2025-06-20 12:48:50|1657|1654|1657|1654|1657|1654|1657|1654|25
1750423740000|2025-06-20 12:49:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.4|1653.4|2
1750423750000|2025-06-20 12:49:10|1656|1653|1656.4|1653.4|1656.9|1653.9|1655.5|1652.5|16
1750423760000|2025-06-20 12:49:20|1656.5|1653.5|1657.4|1654.4|1657.4|1654.4|1656.5|1653.5|2
1750423770000|2025-06-20 12:49:30|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1750423780000|2025-06-20 12:49:40|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|0
1750423800000|2025-06-20 12:50:00|1657.5|1654.5|1658.4|1655.4|1658.4|1655.4|1657.5|1654.5|4
1750423840000|2025-06-20 12:50:40|||||||||1
1750423850000|2025-06-20 12:50:50|||||||||1
1750423900000|2025-06-20 12:51:40|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|5
1750423910000|2025-06-20 12:51:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|31
1750423950000|2025-06-20 12:52:30|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|30
1750423980000|2025-06-20 12:53:00|||||||||11
1750423990000|2025-06-20 12:53:10|||||||||5
1750424000000|2025-06-20 12:53:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1750424010000|2025-06-20 12:53:30|1657.4|1654.4|1657.5|1654.5|1657.5|1654.5|1657.4|1654.4|3
1750424020000|2025-06-20 12:53:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|0
1750424040000|2025-06-20 12:54:00|1658.9|1655.9|1658.4|1655.4|1659.4|1656.4|1658.4|1655.4|3
1750424050000|2025-06-20 12:54:10|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|7
1750424060000|2025-06-20 12:54:20|1657.3|1654.3|1656.9|1653.9|1657.3|1654.3|1656.9|1653.9|0
1750424080000|2025-06-20 12:54:40|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|5
1750424130000|2025-06-20 12:55:30|1656.5|1653.5|1656.3|1653.3|1656.5|1653.5|1656.3|1653.3|2
1750424140000|2025-06-20 12:55:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1750424150000|2025-06-20 12:55:50|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|0
1750424160000|2025-06-20 12:56:00|1655.9|1652.9|1657.4|1654.4|1657.4|1654.4|1655.9|1652.9|2
1750424170000|2025-06-20 12:56:10|1656.9|1653.9|1657.4|1654.4|1657.4|1654.4|1656.9|1653.9|20
1750424190000|2025-06-20 12:56:30|1656.5|1653.5|1655.4|1652.4|1656.5|1653.5|1655.4|1652.4|1
1750424200000|2025-06-20 12:56:40|1656.4|1653.4|1655.9|1652.9|1656.4|1653.4|1655.9|1652.9|0
1750424220000|2025-06-20 12:57:00|1655.4|1652.4|1656.4|1653.4|1656.4|1653.4|1655.4|1652.4|0
1750424230000|2025-06-20 12:57:10|1656.3|1653.3|1655.9|1652.9|1656.3|1653.3|1655.9|1652.9|0
1750424240000|2025-06-20 12:57:20|1655.4|1652.4|1653.5|1650.5|1655.4|1652.4|1653.5|1650.5|5
1750424250000|2025-06-20 12:57:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1750424270000|2025-06-20 12:57:50|1653.9|1650.9|1653.9|1650.9|1654.4|1651.4|1653.5|1650.5|1
1750424280000|2025-06-20 12:58:00|||||||||1
1750424320000|2025-06-20 12:58:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|0
1750424350000|2025-06-20 12:59:10|1653.4|1650.4|1653.4|1650.4|1653.5|1650.5|1653.4|1650.4|1
1750424360000|2025-06-20 12:59:20|||||||||1
1750424380000|2025-06-20 12:59:40|1653.5|1650.5|1653.4|1650.4|1653.5|1650.5|1653.4|1650.4|0
1750424400000|2025-06-20 13:00:00|1653.5|1650.5|1654.4|1651.4|1654.4|1651.4|1653.5|1650.5|46
1750424420000|2025-06-20 13:00:20|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1
1750424440000|2025-06-20 13:00:40|1654.5|1651.5|1654.4|1651.4|1654.5|1651.5|1654.4|1651.4|1
1750424460000|2025-06-20 13:01:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1750424470000|2025-06-20 13:01:10|1655.3|1652.3|1654.4|1651.4|1655.3|1652.3|1654.4|1651.4|1
1750424480000|2025-06-20 13:01:20|1654.5|1651.5|1656.4|1653.4|1656.4|1653.4|1654.5|1651.5|17
1750424500000|2025-06-20 13:01:40|||||||||31
1750424510000|2025-06-20 13:01:50|||||||||1
1750424520000|2025-06-20 13:02:00|1656.5|1653.5|1657.4|1654.4|1657.4|1654.4|1656.5|1653.5|2
1750424530000|2025-06-20 13:02:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|0
1750424540000|2025-06-20 13:02:20|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1750424550000|2025-06-20 13:02:30|1656.9|1653.9|1656.4|1653.4|1657.4|1654.4|1656.4|1653.4|0
1750424560000|2025-06-20 13:02:40|1657.4|1654.4|1656.4|1653.4|1657.4|1654.4|1656.4|1653.4|0
1750424570000|2025-06-20 13:02:50|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|2
1750424580000|2025-06-20 13:03:00|1656.9|1653.9|1657.4|1654.4|1658.4|1655.4|1656.9|1653.9|16
1750424590000|2025-06-20 13:03:10|1657.9|1654.9|1658.4|1655.4|1658.4|1655.4|1657.4|1654.4|1
1750424600000|2025-06-20 13:03:20|1657.4|1654.4|1657.9|1654.9|1657.9|1654.9|1657.4|1654.4|0
1750424610000|2025-06-20 13:03:30|1657.5|1654.5|1656.9|1653.9|1657.5|1654.5|1656.5|1653.5|38
1750424630000|2025-06-20 13:03:50|1656.4|1653.4|1656.4|1653.4|1656.5|1653.5|1656.4|1653.4|0
1750424650000|2025-06-20 13:04:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|0
1750424660000|2025-06-20 13:04:20|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|6
1750424670000|2025-06-20 13:04:30|1656.9|1653.9|1657.4|1654.4|1657.4|1654.4|1656.9|1653.9|0
1750424680000|2025-06-20 13:04:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1750424700000|2025-06-20 13:05:00|1656.4|1653.4|1655.9|1652.9|1656.4|1653.4|1655.9|1652.9|0
1750424710000|2025-06-20 13:05:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1750424720000|2025-06-20 13:05:20|||||||||1
1750424760000|2025-06-20 13:06:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|0
1750424770000|2025-06-20 13:06:10|1656.4|1653.4|1655.9|1652.9|1656.4|1653.4|1655.9|1652.9|23
1750424810000|2025-06-20 13:06:50|1655.5|1652.5|1655.4|1652.4|1655.5|1652.5|1655.4|1652.4|14
1750424830000|2025-06-20 13:07:10|||||||||1
1750424850000|2025-06-20 13:07:30|||||||||1
1750424870000|2025-06-20 13:07:50|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1
1750424880000|2025-06-20 13:08:00|1655.4|1652.4|1655.5|1652.5|1655.5|1652.5|1655.4|1652.4|3
1750424890000|2025-06-20 13:08:10|1656.9|1653.9|1657.4|1654.4|1657.4|1654.4|1656.9|1653.9|3
1750424900000|2025-06-20 13:08:20|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1750424910000|2025-06-20 13:08:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1
1750424920000|2025-06-20 13:08:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1750424940000|2025-06-20 13:09:00|1659.4|1656.4|1658.9|1655.9|1659.4|1656.4|1658.9|1655.9|0
1750424960000|2025-06-20 13:09:20|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1750424970000|2025-06-20 13:09:30|1659.4|1656.4|1658.9|1655.9|1659.4|1656.4|1658.9|1655.9|0
1750424980000|2025-06-20 13:09:40|1659.4|1656.4|1658.9|1655.9|1659.4|1656.4|1658.9|1655.9|0
1750425010000|2025-06-20 13:10:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|2
1750425020000|2025-06-20 13:10:20|||||||||2
1750425030000|2025-06-20 13:10:30|||||||||8
1750425080000|2025-06-20 13:11:20|||||||||1
1750425090000|2025-06-20 13:11:30|||||||||1
1750425150000|2025-06-20 13:12:30|||||||||6
1750425160000|2025-06-20 13:12:40|||||||||13
1750425170000|2025-06-20 13:12:50|1659.5|1656.5|1661.9|1658.9|1662.4|1659.4|1659.5|1656.5|46
1750425180000|2025-06-20 13:13:00|1661.8|1658.8|1661.4|1658.4|1661.8|1658.8|1661.4|1658.4|10
1750425190000|2025-06-20 13:13:10|1661.9|1658.9|1662.4|1659.4|1662.4|1659.4|1661.9|1658.9|0
1750425200000|2025-06-20 13:13:20|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1
1750425210000|2025-06-20 13:13:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|9
1750425220000|2025-06-20 13:13:40|1662.9|1659.9|1662.4|1659.4|1662.9|1659.9|1662.4|1659.4|40
1750425240000|2025-06-20 13:14:00|1662.9|1659.9|1662.7|1659.7|1662.9|1659.9|1662.4|1659.4|1
1750425250000|2025-06-20 13:14:10|1661.4|1658.4|1659.5|1656.5|1661.4|1658.4|1659.5|1656.5|4
1750425260000|2025-06-20 13:14:20|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1750425270000|2025-06-20 13:14:30|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|2
1750425280000|2025-06-20 13:14:40|1661.3|1658.3|1660.4|1657.4|1661.3|1658.3|1660.4|1657.4|2
1750425290000|2025-06-20 13:14:50|||||||||2
1750425300000|2025-06-20 13:15:00|1660.9|1657.9|1661.4|1658.4|1661.4|1658.4|1660.9|1657.9|1
1750425310000|2025-06-20 13:15:10|||||||||6
1750425330000|2025-06-20 13:15:30|||||||||1
1750425350000|2025-06-20 13:15:50|||||||||6
1750425360000|2025-06-20 13:16:00|||||||||5
1750425380000|2025-06-20 13:16:20|||||||||1
1750425390000|2025-06-20 13:16:30|||||||||10
1750425460000|2025-06-20 13:17:40|||||||||1
1750425520000|2025-06-20 13:18:40|||||||||1
1750425530000|2025-06-20 13:18:50|1660.4|1657.4|1660.5|1657.5|1660.5|1657.5|1660.4|1657.4|1
1750425540000|2025-06-20 13:19:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1750425560000|2025-06-20 13:19:20|1661.3|1658.3|1660.4|1657.4|1661.3|1658.3|1660.4|1657.4|11
1750425570000|2025-06-20 13:19:30|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1750425580000|2025-06-20 13:19:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1750425590000|2025-06-20 13:19:50|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|0
1750425600000|2025-06-20 13:20:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1
1750425610000|2025-06-20 13:20:10|1661.3|1658.3|1660.4|1657.4|1661.3|1658.3|1660.4|1657.4|33
1750425740000|2025-06-20 13:22:20|1661.4|1658.4|1660.4|1657.4|1661.4|1658.4|1660.4|1657.4|9
1750425750000|2025-06-20 13:22:30|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|2
1750425760000|2025-06-20 13:22:40|1660.4|1657.4|1660.8|1657.8|1660.8|1657.8|1660.4|1657.4|34
1750425780000|2025-06-20 13:23:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|8
1750425800000|2025-06-20 13:23:20|||||||||2
1750425810000|2025-06-20 13:23:30|||||||||2
1750425830000|2025-06-20 13:23:50|||||||||1
1750425890000|2025-06-20 13:24:50|1661.2|1658.2|1660.3|1657.3|1661.2|1658.2|1660.3|1657.3|0
1750425900000|2025-06-20 13:25:00|||||||||2
1750425910000|2025-06-20 13:25:10|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|347
1750425950000|2025-06-20 13:25:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|0
1750425970000|2025-06-20 13:26:10|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1750426000000|2025-06-20 13:26:40|1658.4|1655.4|1657.4|1654.4|1658.4|1655.4|1657.4|1654.4|2
1750426010000|2025-06-20 13:26:50|1657.3|1654.3|1656.9|1653.9|1657.4|1654.4|1656.9|1653.9|2
1750426030000|2025-06-20 13:27:10|1657.3|1654.3|1657.3|1654.3|1657.4|1654.4|1657.3|1654.3|11
1750426050000|2025-06-20 13:27:30|||||||||1
1750426070000|2025-06-20 13:27:50|1656.9|1653.9|1657.4|1654.4|1657.4|1654.4|1656.9|1653.9|3
1750426080000|2025-06-20 13:28:00|1657.3|1654.3|1658.3|1655.3|1658.3|1655.3|1657.3|1654.3|3
1750426100000|2025-06-20 13:28:20|1658.2|1655.2|1656.4|1653.4|1658.2|1655.2|1656.4|1653.4|1
1750426140000|2025-06-20 13:29:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|4
1750426190000|2025-06-20 13:29:50|||||||||1
1750426210000|2025-06-20 13:30:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1750426220000|2025-06-20 13:30:20|1653.4|1650.4|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|1
1750426230000|2025-06-20 13:30:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1750426250000|2025-06-20 13:30:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1750426260000|2025-06-20 13:31:00|1653.3|1650.3|1653.4|1650.4|1653.4|1650.4|1652.9|1649.9|1
1750426290000|2025-06-20 13:31:30|1653.3|1650.3|1652.4|1649.4|1653.3|1650.3|1652.4|1649.4|4
1750426320000|2025-06-20 13:32:00|1652.5|1649.5|1653.3|1650.3|1653.4|1650.4|1652.5|1649.5|2
1750426330000|2025-06-20 13:32:10|||||||||1
1750426340000|2025-06-20 13:32:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|2
1750426350000|2025-06-20 13:32:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1750426370000|2025-06-20 13:32:50|1653.4|1650.4|1653.3|1650.3|1653.4|1650.4|1653.3|1650.3|0
1750426440000|2025-06-20 13:34:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|2
1750426490000|2025-06-20 13:34:50|||||||||1
1750426520000|2025-06-20 13:35:20|||||||||3
1750426540000|2025-06-20 13:35:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1750426550000|2025-06-20 13:35:50|1654.4|1651.4|1654.3|1651.3|1655.3|1652.3|1654.3|1651.3|1
1750426560000|2025-06-20 13:36:00|1653.8|1650.8|1653.4|1650.4|1653.8|1650.8|1653.3|1650.3|1
1750426570000|2025-06-20 13:36:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1750426580000|2025-06-20 13:36:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1750426630000|2025-06-20 13:37:10|||||||||1
1750426640000|2025-06-20 13:37:20|||||||||1
1750426650000|2025-06-20 13:37:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|2
1750426660000|2025-06-20 13:37:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1750426740000|2025-06-20 13:39:00|1654.4|1651.4|1654.3|1651.3|1654.4|1651.4|1654.3|1651.3|2
1750426750000|2025-06-20 13:39:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1750426760000|2025-06-20 13:39:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1750426770000|2025-06-20 13:39:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1750426780000|2025-06-20 13:39:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1750426790000|2025-06-20 13:39:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1750426800000|2025-06-20 13:40:00|||||||||6
1750426810000|2025-06-20 13:40:10|1654.3|1651.3|1653.4|1650.4|1654.3|1651.3|1653.3|1650.3|3
1750426820000|2025-06-20 13:40:20|1653.3|1650.3|1653.4|1650.4|1653.4|1650.4|1653.3|1650.3|1
1750426900000|2025-06-20 13:41:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|6
1750426910000|2025-06-20 13:41:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1750426930000|2025-06-20 13:42:10|||||||||1
1750426980000|2025-06-20 13:43:00|1652.5|1649.5|1653.3|1650.3|1653.3|1650.3|1652.5|1649.5|0
1750426990000|2025-06-20 13:43:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1750427000000|2025-06-20 13:43:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1750427010000|2025-06-20 13:43:30|1653.8|1650.8|1653.3|1650.3|1653.8|1650.8|1652.4|1649.4|4
1750427020000|2025-06-20 13:43:40|||||||||13
1750427040000|2025-06-20 13:44:00|1653.2|1650.2|1653.3|1650.3|1653.3|1650.3|1652.4|1649.4|5
1750427060000|2025-06-20 13:44:20|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|20
1750427070000|2025-06-20 13:44:30|1652.4|1649.4|1652.3|1649.3|1652.4|1649.4|1652.3|1649.3|69
1750427080000|2025-06-20 13:44:40|||||||||1
1750427100000|2025-06-20 13:45:00|1653.3|1650.3|1652.3|1649.3|1653.3|1650.3|1652.3|1649.3|19
1750427110000|2025-06-20 13:45:10|1652.4|1649.4|1653.3|1650.3|1653.3|1650.3|1652.3|1649.3|2
1750427150000|2025-06-20 13:45:50|||||||||1
1750427160000|2025-06-20 13:46:00|||||||||2
1750427200000|2025-06-20 13:46:40|||||||||2
1750427210000|2025-06-20 13:46:50|||||||||1
1750427220000|2025-06-20 13:47:00|||||||||2
1750427230000|2025-06-20 13:47:10|||||||||4
1750427240000|2025-06-20 13:47:20|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|7
1750427250000|2025-06-20 13:47:30|||||||||1
1750427270000|2025-06-20 13:47:50|||||||||12
1750427290000|2025-06-20 13:48:10|1652.4|1649.4|1652.3|1649.3|1652.4|1649.4|1652.3|1649.3|15
1750427300000|2025-06-20 13:48:20|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1750427310000|2025-06-20 13:48:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|2
1750427320000|2025-06-20 13:48:40|||||||||2
1750427330000|2025-06-20 13:48:50|||||||||57
1750427370000|2025-06-20 13:49:30|||||||||1
1750427380000|2025-06-20 13:49:40|||||||||3
1750427390000|2025-06-20 13:49:50|||||||||2
1750427400000|2025-06-20 13:50:00|1653.4|1650.4|1654.3|1651.3|1655.3|1652.3|1653.4|1650.4|24
1750427410000|2025-06-20 13:50:10|||||||||21
1750427450000|2025-06-20 13:50:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|12
1750427470000|2025-06-20 13:51:10|||||||||2
1750427490000|2025-06-20 13:51:30|||||||||2
1750427510000|2025-06-20 13:51:50|||||||||8
1750427520000|2025-06-20 13:52:00|||||||||21
1750427540000|2025-06-20 13:52:20|||||||||61
1750427550000|2025-06-20 13:52:30|1653.4|1650.4|1654.3|1651.3|1654.4|1651.4|1653.4|1650.4|4
1750427570000|2025-06-20 13:52:50|||||||||5
1750427600000|2025-06-20 13:53:20|1653.4|1650.4|1653.3|1650.3|1653.4|1650.4|1653.3|1650.3|5
1750427620000|2025-06-20 13:53:40|||||||||2
1750427630000|2025-06-20 13:53:50|1653.4|1650.4|1653.3|1650.3|1653.4|1650.4|1653.3|1650.3|8
1750427640000|2025-06-20 13:54:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1750427650000|2025-06-20 13:54:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1750427660000|2025-06-20 13:54:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1750427670000|2025-06-20 13:54:30|1653.3|1650.3|1653.4|1650.4|1653.4|1650.4|1653.3|1650.3|1
1750427680000|2025-06-20 13:54:40|1653.3|1650.3|1653.4|1650.4|1653.4|1650.4|1653.3|1650.3|0
1750427690000|2025-06-20 13:54:50|||||||||2
1750427700000|2025-06-20 13:55:00|1653.3|1650.3|1652.4|1649.4|1653.3|1650.3|1652.4|1649.4|3
1750427730000|2025-06-20 13:55:30|||||||||6
1750427740000|2025-06-20 13:55:40|||||||||1
1750427750000|2025-06-20 13:55:50|||||||||2
1750427770000|2025-06-20 13:56:10|1653.3|1650.3|1652.4|1649.4|1653.3|1650.3|1652.4|1649.4|0
1750427780000|2025-06-20 13:56:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1750427800000|2025-06-20 13:56:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1750427810000|2025-06-20 13:56:50|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|2
1750427820000|2025-06-20 13:57:00|||||||||6
1750427830000|2025-06-20 13:57:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1750427850000|2025-06-20 13:57:30|1653.3|1650.3|1653.3|1650.3|1653.4|1650.4|1653.3|1650.3|13
1750427910000|2025-06-20 13:58:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.3|1649.3|9
1750427930000|2025-06-20 13:58:50|||||||||41
1750427940000|2025-06-20 13:59:00|||||||||3
1750427960000|2025-06-20 13:59:20|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|10
1750427970000|2025-06-20 13:59:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|2
1750428000000|2025-06-20 14:00:00|1652.3|1649.3|1652.4|1649.4|1652.4|1649.4|1652.3|1649.3|0
1750428030000|2025-06-20 14:00:30|1653.3|1650.3|1652.3|1649.3|1653.3|1650.3|1652.3|1649.3|8
1750428040000|2025-06-20 14:00:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.3|1649.3|10
1750428050000|2025-06-20 14:00:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1750428070000|2025-06-20 14:01:10|1651.4|1648.4|1650.3|1647.3|1651.4|1648.4|1649.4|1646.4|35
1750428090000|2025-06-20 14:01:30|1649.9|1646.9|1650.4|1647.4|1650.4|1647.4|1649.9|1646.9|0
1750428100000|2025-06-20 14:01:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1750428110000|2025-06-20 14:01:50|||||||||1
1750428120000|2025-06-20 14:02:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1648.9|1645.9|12
1750428130000|2025-06-20 14:02:10|||||||||5
1750428150000|2025-06-20 14:02:30|||||||||9
1750428170000|2025-06-20 14:02:50|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|0
1750428190000|2025-06-20 14:03:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1750428210000|2025-06-20 14:03:30|1650.4|1647.4|1651.4|1648.4|1651.4|1648.4|1650.4|1647.4|3
1750428220000|2025-06-20 14:03:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|3
1750428240000|2025-06-20 14:04:00|||||||||1
1750428260000|2025-06-20 14:04:20|||||||||1
1750428280000|2025-06-20 14:04:40|||||||||2
1750428310000|2025-06-20 14:05:10|||||||||3
1750428320000|2025-06-20 14:05:20|1650.4|1647.4|1650.3|1647.3|1650.4|1647.4|1650.3|1647.3|1
1750428330000|2025-06-20 14:05:30|1649.4|1646.4|1648.4|1645.4|1649.4|1646.4|1648.4|1645.4|1
1750428360000|2025-06-20 14:06:00|||||||||1
1750428400000|2025-06-20 14:06:40|||||||||1
1750428410000|2025-06-20 14:06:50|||||||||5
1750428420000|2025-06-20 14:07:00|||||||||3
1750428440000|2025-06-20 14:07:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1750428450000|2025-06-20 14:07:30|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|0
1750428480000|2025-06-20 14:08:00|1648.9|1645.9|1649.3|1646.3|1649.3|1646.3|1648.9|1645.9|2
1750428490000|2025-06-20 14:08:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1
1750428500000|2025-06-20 14:08:20|1650.3|1647.3|1650.4|1647.4|1650.4|1647.4|1649.9|1646.9|31
1750428510000|2025-06-20 14:08:30|1649.9|1646.9|1649.4|1646.4|1650.4|1647.4|1649.4|1646.4|0
1750428520000|2025-06-20 14:08:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|11
1750428530000|2025-06-20 14:08:50|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|2
1750428540000|2025-06-20 14:09:00|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|0
1750428550000|2025-06-20 14:09:10|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1648.9|1645.9|4
1750428580000|2025-06-20 14:09:40|1649.5|1646.5|1649.4|1646.4|1650.4|1647.4|1649.4|1646.4|0
1750428590000|2025-06-20 14:09:50|||||||||1
1750428600000|2025-06-20 14:10:00|||||||||32
1750428620000|2025-06-20 14:10:20|||||||||1
1750428630000|2025-06-20 14:10:30|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|2
1750428650000|2025-06-20 14:10:50|||||||||2
1750428670000|2025-06-20 14:11:10|1649.4|1646.4|1650.4|1647.4|1650.4|1647.4|1649.4|1646.4|0
1750428690000|2025-06-20 14:11:30|1650.3|1647.3|1650.4|1647.4|1650.4|1647.4|1650.3|1647.3|1
1750428700000|2025-06-20 14:11:40|||||||||1
1750428710000|2025-06-20 14:11:50|1650.3|1647.3|1650.4|1647.4|1650.4|1647.4|1650.3|1647.3|0
1750428720000|2025-06-20 14:12:00|1650.3|1647.3|1650.4|1647.4|1650.4|1647.4|1650.3|1647.3|6
1750428780000|2025-06-20 14:13:00|1650.3|1647.3|1648.4|1645.4|1650.3|1647.3|1648.4|1645.4|4
1750428790000|2025-06-20 14:13:10|1648.5|1645.5|1649.4|1646.4|1649.4|1646.4|1648.5|1645.5|1
1750428810000|2025-06-20 14:13:30|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|2
1750428820000|2025-06-20 14:13:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|27
1750428840000|2025-06-20 14:14:00|||||||||22
1750428850000|2025-06-20 14:14:10|||||||||1
1750428870000|2025-06-20 14:14:30|||||||||256
1750428880000|2025-06-20 14:14:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|0
1750428900000|2025-06-20 14:15:00|1648.3|1645.3|1646.4|1643.4|1648.3|1645.3|1646.4|1643.4|26
1750428910000|2025-06-20 14:15:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1750428920000|2025-06-20 14:15:20|1647.4|1644.4|1648.4|1645.4|1648.4|1645.4|1647.4|1644.4|10
1750428930000|2025-06-20 14:15:30|||||||||2
1750428960000|2025-06-20 14:16:00|||||||||1
1750428990000|2025-06-20 14:16:30|||||||||4
1750429000000|2025-06-20 14:16:40|1648.3|1645.3|1647.4|1644.4|1648.3|1645.3|1647.3|1644.3|2
1750429030000|2025-06-20 14:17:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1750429040000|2025-06-20 14:17:20|1648.9|1645.9|1648.3|1645.3|1648.9|1645.9|1648.3|1645.3|3
1750429050000|2025-06-20 14:17:30|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|0
1750429060000|2025-06-20 14:17:40|||||||||2
1750429080000|2025-06-20 14:18:00|||||||||1
1750429090000|2025-06-20 14:18:10|||||||||3
1750429100000|2025-06-20 14:18:20|1648.3|1645.3|1648.4|1645.4|1648.4|1645.4|1648.3|1645.3|0
1750429110000|2025-06-20 14:18:30|1648.3|1645.3|1648.4|1645.4|1648.4|1645.4|1648.3|1645.3|0
1750429120000|2025-06-20 14:18:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1750429130000|2025-06-20 14:18:50|||||||||2
1750429140000|2025-06-20 14:19:00|1648.4|1645.4|1648.3|1645.3|1648.4|1645.4|1648.3|1645.3|1
1750429160000|2025-06-20 14:19:20|1648.4|1645.4|1648.3|1645.3|1648.4|1645.4|1648.3|1645.3|5
1750429180000|2025-06-20 14:19:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|4
1750429240000|2025-06-20 14:20:40|||||||||2
1750429260000|2025-06-20 14:21:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1750429270000|2025-06-20 14:21:10|||||||||3
1750429280000|2025-06-20 14:21:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|9
1750429290000|2025-06-20 14:21:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|11
1750429300000|2025-06-20 14:21:40|||||||||2
1750429330000|2025-06-20 14:22:10|||||||||2
1750429370000|2025-06-20 14:22:50|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|8
1750429380000|2025-06-20 14:23:00|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|4
1750429400000|2025-06-20 14:23:20|||||||||1
1750429410000|2025-06-20 14:23:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|15
1750429440000|2025-06-20 14:24:00|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|8
1750429450000|2025-06-20 14:24:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1750429460000|2025-06-20 14:24:20|1648.4|1645.4|1648.3|1645.3|1648.4|1645.4|1648.3|1645.3|1
1750429490000|2025-06-20 14:24:50|||||||||1
1750429520000|2025-06-20 14:25:20|||||||||1
1750429550000|2025-06-20 14:25:50|||||||||4
1750429580000|2025-06-20 14:26:20|||||||||3
1750429600000|2025-06-20 14:26:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|7
1750429610000|2025-06-20 14:26:50|||||||||3
1750429620000|2025-06-20 14:27:00|||||||||2
1750429630000|2025-06-20 14:27:10|||||||||20
1750429650000|2025-06-20 14:27:30|||||||||2
1750429660000|2025-06-20 14:27:40|||||||||1
1750429680000|2025-06-20 14:28:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|56
1750429700000|2025-06-20 14:28:20|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|2
1750429710000|2025-06-20 14:28:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1750429720000|2025-06-20 14:28:40|1651.2|1648.2|1650.3|1647.3|1651.2|1648.2|1650.3|1647.3|12
1750429730000|2025-06-20 14:28:50|||||||||1
1750429740000|2025-06-20 14:29:00|||||||||1
1750429770000|2025-06-20 14:29:30|||||||||2
1750429800000|2025-06-20 14:30:00|||||||||17
1750429820000|2025-06-20 14:30:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|761
1750429830000|2025-06-20 14:30:30|||||||||2
1750429840000|2025-06-20 14:30:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|46
1750429850000|2025-06-20 14:30:50|||||||||1
1750429860000|2025-06-20 14:31:00|||||||||1
1750429870000|2025-06-20 14:31:10|||||||||1
1750429880000|2025-06-20 14:31:20|||||||||1
1750429890000|2025-06-20 14:31:30|||||||||3
1750429920000|2025-06-20 14:32:00|||||||||2
1750429930000|2025-06-20 14:32:10|1649.4|1646.4|1649.3|1646.3|1649.4|1646.4|1649.3|1646.3|8
1750429980000|2025-06-20 14:33:00|||||||||1
1750429990000|2025-06-20 14:33:10|||||||||3
1750430000000|2025-06-20 14:33:20|||||||||2
1750430010000|2025-06-20 14:33:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1750430020000|2025-06-20 14:33:40|||||||||2
1750430030000|2025-06-20 14:33:50|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|5
1750430050000|2025-06-20 14:34:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1750430070000|2025-06-20 14:34:30|||||||||2
1750430080000|2025-06-20 14:34:40|1647.4|1644.4|1647.3|1644.3|1647.4|1644.4|1647.3|1644.3|10
1750430110000|2025-06-20 14:35:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|7
1750430130000|2025-06-20 14:35:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1750430140000|2025-06-20 14:35:40|||||||||1
1750430150000|2025-06-20 14:35:50|||||||||2
1750430160000|2025-06-20 14:36:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.3|1644.3|0
1750430170000|2025-06-20 14:36:10|||||||||11
1750430180000|2025-06-20 14:36:20|1647.3|1644.3|1647.4|1644.4|1647.4|1644.4|1647.3|1644.3|0
1750430190000|2025-06-20 14:36:30|1648.3|1645.3|1648.4|1645.4|1648.4|1645.4|1648.3|1645.3|1
1750430200000|2025-06-20 14:36:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1750430220000|2025-06-20 14:37:00|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|0
1750430230000|2025-06-20 14:37:10|||||||||4
1750430240000|2025-06-20 14:37:20|1648.3|1645.3|1648.4|1645.4|1648.4|1645.4|1648.3|1645.3|0
1750430250000|2025-06-20 14:37:30|1648.3|1645.3|1648.4|1645.4|1648.4|1645.4|1648.3|1645.3|0
1750430260000|2025-06-20 14:37:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1750430300000|2025-06-20 14:38:20|||||||||2
1750430320000|2025-06-20 14:38:40|||||||||201
1750430350000|2025-06-20 14:39:10|||||||||2
1750430360000|2025-06-20 14:39:20|||||||||1
1750430380000|2025-06-20 14:39:40|1647.4|1644.4|1647.3|1644.3|1647.4|1644.4|1647.3|1644.3|18
1750430390000|2025-06-20 14:39:50|||||||||3
1750430400000|2025-06-20 14:40:00|1645.3|1642.3|1642.9|1639.9|1645.3|1642.3|1642.9|1639.9|97
1750430410000|2025-06-20 14:40:10|1643.3|1640.3|1643.3|1640.3|1643.4|1640.4|1643.3|1640.3|6
1750430420000|2025-06-20 14:40:20|1642.4|1639.4|1643.4|1640.4|1643.4|1640.4|1642.4|1639.4|3
1750430430000|2025-06-20 14:40:30|1643.3|1640.3|1643.4|1640.4|1643.4|1640.4|1642.9|1639.9|0
1750430460000|2025-06-20 14:41:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1750430470000|2025-06-20 14:41:10|1643.4|1640.4|1644.3|1641.3|1644.3|1641.3|1643.4|1640.4|2
1750430480000|2025-06-20 14:41:20|||||||||1
1750430500000|2025-06-20 14:41:40|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|3
1750430510000|2025-06-20 14:41:50|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|2
1750430550000|2025-06-20 14:42:30|||||||||9
1750430570000|2025-06-20 14:42:50|||||||||2
1750430580000|2025-06-20 14:43:00|||||||||1
1750430590000|2025-06-20 14:43:10|1644.4|1641.4|1645.3|1642.3|1645.3|1642.3|1644.4|1641.4|3
1750430600000|2025-06-20 14:43:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1750430610000|2025-06-20 14:43:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1750430620000|2025-06-20 14:43:40|||||||||1
1750430640000|2025-06-20 14:44:00|||||||||12
1750430670000|2025-06-20 14:44:30|1644.3|1641.3|1643.3|1640.3|1644.3|1641.3|1643.3|1640.3|6
1750430700000|2025-06-20 14:45:00|||||||||2
1750430730000|2025-06-20 14:45:30|||||||||4
1750430760000|2025-06-20 14:46:00|||||||||3
1750430790000|2025-06-20 14:46:30|||||||||1
1750430800000|2025-06-20 14:46:40|1642.9|1639.9|1643.3|1640.3|1643.3|1640.3|1642.9|1639.9|3
1750430820000|2025-06-20 14:47:00|||||||||2
1750430830000|2025-06-20 14:47:10|1644.4|1641.4|1643.9|1640.9|1644.4|1641.4|1643.9|1640.9|243
1750430850000|2025-06-20 14:47:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1750430860000|2025-06-20 14:47:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|2
1750430880000|2025-06-20 14:48:00|||||||||1
1750430890000|2025-06-20 14:48:10|||||||||1
1750430900000|2025-06-20 14:48:20|||||||||1
1750430910000|2025-06-20 14:48:30|||||||||1
1750430920000|2025-06-20 14:48:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|3
1750430930000|2025-06-20 14:48:50|||||||||2
1750430950000|2025-06-20 14:49:10|1643.4|1640.4|1648.4|1645.4|1648.4|1645.4|1643.4|1640.4|24
1750430960000|2025-06-20 14:49:20|1648.3|1645.3|1648.3|1645.3|1648.4|1645.4|1648.3|1645.3|0
1750430970000|2025-06-20 14:49:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|0
1750430980000|2025-06-20 14:49:40|||||||||2
1750430990000|2025-06-20 14:49:50|1647.3|1644.3|1646.4|1643.4|1647.3|1644.3|1646.4|1643.4|1
1750431000000|2025-06-20 14:50:00|1646.3|1643.3|1646.4|1643.4|1646.4|1643.4|1646.3|1643.3|1
1750431010000|2025-06-20 14:50:10|||||||||3
1750431040000|2025-06-20 14:50:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1750431050000|2025-06-20 14:50:50|||||||||2
1750431060000|2025-06-20 14:51:00|||||||||1
1750431080000|2025-06-20 14:51:20|||||||||1
1750431100000|2025-06-20 14:51:40|||||||||3
1750431120000|2025-06-20 14:52:00|||||||||1
1750431150000|2025-06-20 14:52:30|||||||||369
1750431170000|2025-06-20 14:52:50|||||||||3
1750431200000|2025-06-20 14:53:20|||||||||3
1750431210000|2025-06-20 14:53:30|||||||||1
1750431260000|2025-06-20 14:54:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|11
1750431280000|2025-06-20 14:54:40|||||||||2
1750431350000|2025-06-20 14:55:50|||||||||4
1750431380000|2025-06-20 14:56:20|||||||||1
1750431410000|2025-06-20 14:56:50|||||||||1
1750431440000|2025-06-20 14:57:20|||||||||4
1750431450000|2025-06-20 14:57:30|||||||||1
1750431460000|2025-06-20 14:57:40|||||||||3
1750431480000|2025-06-20 14:58:00|||||||||3
1750431500000|2025-06-20 14:58:20|||||||||1
1750431510000|2025-06-20 14:58:30|||||||||2
1750431550000|2025-06-20 14:59:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|100
1750431570000|2025-06-20 14:59:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1750431590000|2025-06-20 14:59:50|||||||||3
1750431600000|2025-06-20 15:00:00|||||||||2
1750431620000|2025-06-20 15:00:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|9
1750431650000|2025-06-20 15:00:50|||||||||1
1750431660000|2025-06-20 15:01:00|||||||||13
1750431670000|2025-06-20 15:01:10|||||||||5
1750431680000|2025-06-20 15:01:20|||||||||1
1750431690000|2025-06-20 15:01:30|||||||||1
1750431720000|2025-06-20 15:02:00|1646.3|1643.3|1645.3|1642.3|1646.3|1643.3|1645.3|1642.3|15
1750431770000|2025-06-20 15:02:50|||||||||104
1750431780000|2025-06-20 15:03:00|||||||||2
1750431790000|2025-06-20 15:03:10|||||||||4
1750431820000|2025-06-20 15:03:40|||||||||2
1750431830000|2025-06-20 15:03:50|1645.2|1642.2|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|8
1750431850000|2025-06-20 15:04:10|||||||||2
1750431880000|2025-06-20 15:04:40|||||||||2
1750431890000|2025-06-20 15:04:50|||||||||3
1750431910000|2025-06-20 15:05:10|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.4|1641.4|5
1750431940000|2025-06-20 15:05:40|1642.8|1639.8|1642.4|1639.4|1642.8|1639.8|1642.4|1639.4|36
1750431960000|2025-06-20 15:06:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|0
1750431970000|2025-06-20 15:06:10|||||||||2
1750432020000|2025-06-20 15:07:00|||||||||2
1750432030000|2025-06-20 15:07:10|||||||||1
1750432060000|2025-06-20 15:07:40|||||||||1
1750432070000|2025-06-20 15:07:50|||||||||1
1750432090000|2025-06-20 15:08:10|||||||||3
1750432100000|2025-06-20 15:08:20|||||||||4
1750432120000|2025-06-20 15:08:40|1644.3|1641.3|1645.3|1642.3|1645.3|1642.3|1644.3|1641.3|12
1750432160000|2025-06-20 15:09:20|||||||||5
1750432170000|2025-06-20 15:09:30|||||||||2
1750432190000|2025-06-20 15:09:50|||||||||6
1750432200000|2025-06-20 15:10:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|8
1750432220000|2025-06-20 15:10:20|||||||||1
1750432230000|2025-06-20 15:10:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1750432240000|2025-06-20 15:10:40|||||||||1
1750432250000|2025-06-20 15:10:50|||||||||4
1750432260000|2025-06-20 15:11:00|||||||||2
1750432270000|2025-06-20 15:11:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|133
1750432280000|2025-06-20 15:11:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|5
1750432290000|2025-06-20 15:11:30|||||||||2
1750432300000|2025-06-20 15:11:40|||||||||17
1750432340000|2025-06-20 15:12:20|1646.3|1643.3|1647.3|1644.3|1647.3|1644.3|1646.3|1643.3|52
1750432370000|2025-06-20 15:12:50|||||||||8
1750432380000|2025-06-20 15:13:00|||||||||2
1750432410000|2025-06-20 15:13:30|||||||||2
1750432440000|2025-06-20 15:14:00|1646.4|1643.4|1646.4|1643.4|1647.3|1644.3|1646.4|1643.4|17
1750432450000|2025-06-20 15:14:10|1646.3|1643.3|1646.3|1643.3|1646.4|1643.4|1646.3|1643.3|0
1750432470000|2025-06-20 15:14:30|1647.3|1644.3|1648.3|1645.3|1648.3|1645.3|1646.9|1643.9|8
1750432480000|2025-06-20 15:14:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.3|1645.3|27
1750432490000|2025-06-20 15:14:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|9
1750432500000|2025-06-20 15:15:00|1647.3|1644.3|1646.3|1643.3|1647.3|1644.3|1646.3|1643.3|113
1750432510000|2025-06-20 15:15:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|0
1750432520000|2025-06-20 15:15:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|9
1750432530000|2025-06-20 15:15:30|||||||||3
1750432550000|2025-06-20 15:15:50|1647.2|1644.2|1647.3|1644.3|1647.4|1644.4|1647.2|1644.2|16
1750432560000|2025-06-20 15:16:00|1646.9|1643.9|1647.3|1644.3|1647.3|1644.3|1646.9|1643.9|10
1750432570000|2025-06-20 15:16:10|1646.9|1643.9|1646.3|1643.3|1646.9|1643.9|1646.3|1643.3|6
1750432600000|2025-06-20 15:16:40|||||||||2
1750432610000|2025-06-20 15:16:50|1645.3|1642.3|1644.4|1641.4|1645.3|1642.3|1644.3|1641.3|7
1750432620000|2025-06-20 15:17:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1750432650000|2025-06-20 15:17:30|||||||||45
1750432690000|2025-06-20 15:18:10|||||||||3
1750432700000|2025-06-20 15:18:20|||||||||1
1750432760000|2025-06-20 15:19:20|||||||||6
1750432770000|2025-06-20 15:19:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1750432780000|2025-06-20 15:19:40|1644.3|1641.3|1644.4|1641.4|1644.4|1641.4|1644.3|1641.3|6
1750432790000|2025-06-20 15:19:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1750432800000|2025-06-20 15:20:00|||||||||26
1750432820000|2025-06-20 15:20:20|||||||||1
1750432870000|2025-06-20 15:21:10|||||||||6
1750432900000|2025-06-20 15:21:40|||||||||1
1750432930000|2025-06-20 15:22:10|||||||||3
1750432960000|2025-06-20 15:22:40|||||||||5
1750432970000|2025-06-20 15:22:50|||||||||1
1750432980000|2025-06-20 15:23:00|1646.3|1643.3|1646.3|1643.3|1647.3|1644.3|1646.3|1643.3|10
1750433000000|2025-06-20 15:23:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1750433010000|2025-06-20 15:23:30|1644.9|1641.9|1644.4|1641.4|1644.9|1641.9|1644.4|1641.4|3
1750433020000|2025-06-20 15:23:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1750433030000|2025-06-20 15:23:50|1645.4|1642.4|1645.3|1642.3|1645.4|1642.4|1645.3|1642.3|0
1750433040000|2025-06-20 15:24:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.3|1642.3|0
1750433050000|2025-06-20 15:24:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1750433060000|2025-06-20 15:24:20|1646.2|1643.2|1647.3|1644.3|1647.3|1644.3|1646.2|1643.2|5
1750433120000|2025-06-20 15:25:20|1647.4|1644.4|1647.3|1644.3|1647.4|1644.4|1647.3|1644.3|6
1750433140000|2025-06-20 15:25:40|1647.4|1644.4|1647.3|1644.3|1647.4|1644.4|1647.3|1644.3|1
1750433150000|2025-06-20 15:25:50|||||||||1
1750433160000|2025-06-20 15:26:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1750433170000|2025-06-20 15:26:10|||||||||4
1750433190000|2025-06-20 15:26:30|||||||||19
1750433200000|2025-06-20 15:26:40|||||||||11
1750433210000|2025-06-20 15:26:50|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|2
1750433220000|2025-06-20 15:27:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|7
1750433230000|2025-06-20 15:27:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1750433250000|2025-06-20 15:27:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1750433260000|2025-06-20 15:27:40|1648.4|1645.4|1649.2|1646.2|1649.2|1646.2|1648.4|1645.4|20
1750433270000|2025-06-20 15:27:50|1649.3|1646.3|1649.2|1646.2|1649.3|1646.3|1649.2|1646.2|8
1750433290000|2025-06-20 15:28:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1750433330000|2025-06-20 15:28:50|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|2
1750433340000|2025-06-20 15:29:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1750433370000|2025-06-20 15:29:30|||||||||2
1750433380000|2025-06-20 15:29:40|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1
1750433390000|2025-06-20 15:29:50|1648.3|1645.3|1648.2|1645.2|1648.3|1645.3|1648.2|1645.2|0
1750433400000|2025-06-20 15:30:00|1648.3|1645.3|1648.2|1645.2|1648.3|1645.3|1648.2|1645.2|0
1750433410000|2025-06-20 15:30:10|1648.3|1645.3|1648.2|1645.2|1648.3|1645.3|1648.2|1645.2|1
1750433420000|2025-06-20 15:30:20|1648.3|1645.3|1648.2|1645.2|1648.3|1645.3|1648.2|1645.2|0
1750433430000|2025-06-20 15:30:30|1648.3|1645.3|1648.2|1645.2|1648.3|1645.3|1648.2|1645.2|5
1750433450000|2025-06-20 15:30:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1750433460000|2025-06-20 15:31:00|1648.2|1645.2|1648.2|1645.2|1648.3|1645.3|1648.2|1645.2|0
1750433470000|2025-06-20 15:31:10|1648.3|1645.3|1647.3|1644.3|1648.3|1645.3|1647.3|1644.3|4
1750433490000|2025-06-20 15:31:30|1646.7|1643.7|1646.3|1643.3|1646.7|1643.7|1646.2|1643.2|8
1750433510000|2025-06-20 15:31:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|4
1750433520000|2025-06-20 15:32:00|||||||||4
1750433560000|2025-06-20 15:32:40|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1
1750433580000|2025-06-20 15:33:00|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|5
1750433610000|2025-06-20 15:33:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|0
1750433650000|2025-06-20 15:34:10|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|21
1750433660000|2025-06-20 15:34:20|||||||||1
1750433670000|2025-06-20 15:34:30|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1
1750433680000|2025-06-20 15:34:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|4
1750433700000|2025-06-20 15:35:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|107
1750433710000|2025-06-20 15:35:10|||||||||1
1750433730000|2025-06-20 15:35:30|1646.3|1643.3|1647.2|1644.2|1647.2|1644.2|1646.3|1643.3|3
1750433740000|2025-06-20 15:35:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|9
1750433750000|2025-06-20 15:35:50|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|0
1750433760000|2025-06-20 15:36:00|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|2
1750433770000|2025-06-20 15:36:10|||||||||3
1750433790000|2025-06-20 15:36:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1750433810000|2025-06-20 15:36:50|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|3
1750433820000|2025-06-20 15:37:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1
1750433830000|2025-06-20 15:37:10|1645.3|1642.3|1645.2|1642.2|1645.3|1642.3|1645.2|1642.2|1
1750433850000|2025-06-20 15:37:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1750433860000|2025-06-20 15:37:40|||||||||2
1750433890000|2025-06-20 15:38:10|||||||||3
1750433900000|2025-06-20 15:38:20|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|0
1750433920000|2025-06-20 15:38:40|1645.3|1642.3|1645.7|1642.7|1645.7|1642.7|1645.3|1642.3|0
1750433930000|2025-06-20 15:38:50|||||||||2
1750433940000|2025-06-20 15:39:00|1645.3|1642.3|1645.2|1642.2|1645.3|1642.3|1645.2|1642.2|0
1750433960000|2025-06-20 15:39:20|||||||||3
1750433970000|2025-06-20 15:39:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.2|1642.2|0
1750433980000|2025-06-20 15:39:40|1645.2|1642.2|1645.3|1642.3|1645.3|1642.3|1645.2|1642.2|0
1750433990000|2025-06-20 15:39:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|4
1750434000000|2025-06-20 15:40:00|1645.3|1642.3|1645.3|1642.3|1646.2|1643.2|1645.3|1642.3|7
1750434010000|2025-06-20 15:40:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1750434020000|2025-06-20 15:40:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1750434040000|2025-06-20 15:40:40|||||||||2
1750434060000|2025-06-20 15:41:00|||||||||1
1750434080000|2025-06-20 15:41:20|||||||||1
1750434090000|2025-06-20 15:41:30|1646.3|1643.3|1645.3|1642.3|1646.3|1643.3|1645.3|1642.3|43
1750434100000|2025-06-20 15:41:40|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|2
1750434110000|2025-06-20 15:41:50|||||||||1
1750434130000|2025-06-20 15:42:10|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|30
1750434140000|2025-06-20 15:42:20|||||||||1
1750434150000|2025-06-20 15:42:30|||||||||1
1750434160000|2025-06-20 15:42:40|||||||||1
1750434170000|2025-06-20 15:42:50|||||||||2
1750434180000|2025-06-20 15:43:00|||||||||7
1750434200000|2025-06-20 15:43:20|||||||||3
1750434210000|2025-06-20 15:43:30|||||||||9
1750434220000|2025-06-20 15:43:40|||||||||20
1750434230000|2025-06-20 15:43:50|1644.3|1641.3|1642.4|1639.4|1644.3|1641.3|1642.4|1639.4|8
1750434240000|2025-06-20 15:44:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|70
1750434250000|2025-06-20 15:44:10|||||||||2
1750434260000|2025-06-20 15:44:20|||||||||5
1750434270000|2025-06-20 15:44:30|||||||||5
1750434280000|2025-06-20 15:44:40|||||||||62
1750434290000|2025-06-20 15:44:50|||||||||2
1750434300000|2025-06-20 15:45:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|6
1750434320000|2025-06-20 15:45:20|||||||||2
1750434350000|2025-06-20 15:45:50|||||||||7
1750434360000|2025-06-20 15:46:00|||||||||1
1750434380000|2025-06-20 15:46:20|||||||||5
1750434390000|2025-06-20 15:46:30|||||||||2
1750434400000|2025-06-20 15:46:40|||||||||3
1750434450000|2025-06-20 15:47:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|9
1750434470000|2025-06-20 15:47:50|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|3
1750434490000|2025-06-20 15:48:10|||||||||1
1750434500000|2025-06-20 15:48:20|||||||||5
1750434510000|2025-06-20 15:48:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1750434520000|2025-06-20 15:48:40|||||||||3
1750434530000|2025-06-20 15:48:50|||||||||2
1750434540000|2025-06-20 15:49:00|||||||||2
1750434550000|2025-06-20 15:49:10|||||||||6
1750434560000|2025-06-20 15:49:20|||||||||2
1750434570000|2025-06-20 15:49:30|||||||||10
1750434580000|2025-06-20 15:49:40|||||||||2
1750434590000|2025-06-20 15:49:50|||||||||1
1750434640000|2025-06-20 15:50:40|||||||||4
1750434650000|2025-06-20 15:50:50|||||||||4
1750434670000|2025-06-20 15:51:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|21
1750434680000|2025-06-20 15:51:20|1645.4|1642.4|1645.3|1642.3|1645.4|1642.4|1645.3|1642.3|0
1750434730000|2025-06-20 15:52:10|1645.4|1642.4|1646.3|1643.3|1646.3|1643.3|1645.4|1642.4|7
1750434740000|2025-06-20 15:52:20|||||||||2
1750434750000|2025-06-20 15:52:30|||||||||2
1750434770000|2025-06-20 15:52:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1750434780000|2025-06-20 15:53:00|||||||||1
1750434790000|2025-06-20 15:53:10|||||||||1
1750434800000|2025-06-20 15:53:20|||||||||3
1750434810000|2025-06-20 15:53:30|||||||||3
1750434820000|2025-06-20 15:53:40|||||||||13
1750434830000|2025-06-20 15:53:50|1647.4|1644.4|1648.3|1645.3|1648.3|1645.3|1647.4|1644.4|4
1750434840000|2025-06-20 15:54:00|||||||||3
1750434850000|2025-06-20 15:54:10|1648.4|1645.4|1649.3|1646.3|1649.3|1646.3|1648.4|1645.4|4
1750434860000|2025-06-20 15:54:20|||||||||3
1750434870000|2025-06-20 15:54:30|||||||||2
1750434880000|2025-06-20 15:54:40|||||||||2
1750434890000|2025-06-20 15:54:50|||||||||3
1750434920000|2025-06-20 15:55:20|||||||||3
1750434950000|2025-06-20 15:55:50|||||||||5
1750434960000|2025-06-20 15:56:00|||||||||1
1750434980000|2025-06-20 15:56:20|||||||||2
1750435010000|2025-06-20 15:56:50|1649.4|1646.4|1650.3|1647.3|1650.3|1647.3|1649.4|1646.4|3
1750435040000|2025-06-20 15:57:20|||||||||2
1750435070000|2025-06-20 15:57:50|||||||||5
1750435090000|2025-06-20 15:58:10|||||||||1
1750435100000|2025-06-20 15:58:20|||||||||3
1750435110000|2025-06-20 15:58:30|||||||||3
1750435120000|2025-06-20 15:58:40|||||||||2
1750435130000|2025-06-20 15:58:50|||||||||3
1750435140000|2025-06-20 15:59:00|||||||||3
1750435150000|2025-06-20 15:59:10|||||||||2
1750435160000|2025-06-20 15:59:20|||||||||5
1750435170000|2025-06-20 15:59:30|||||||||3
1750435180000|2025-06-20 15:59:40|||||||||3
1750435190000|2025-06-20 15:59:50|||||||||1
1750435200000|2025-06-20 16:00:00|||||||||2
1750435240000|2025-06-20 16:00:40|||||||||1
1750435250000|2025-06-20 16:00:50|||||||||2
1750435260000|2025-06-20 16:01:00|||||||||1
1750435280000|2025-06-20 16:01:20|||||||||2
1750435290000|2025-06-20 16:01:30|1651.3|1648.3|1652.3|1649.3|1652.3|1649.3|1651.3|1648.3|140
1750435300000|2025-06-20 16:01:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|306
1750435310000|2025-06-20 16:01:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1750435320000|2025-06-20 16:02:00|1653.4|1650.4|1653.3|1650.3|1653.4|1650.4|1653.3|1650.3|3
1750435330000|2025-06-20 16:02:10|||||||||1
1750435340000|2025-06-20 16:02:20|||||||||5
1750435370000|2025-06-20 16:02:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|3
1750435380000|2025-06-20 16:03:00|||||||||3
1750435410000|2025-06-20 16:03:30|||||||||2
1750435420000|2025-06-20 16:03:40|||||||||4
1750435430000|2025-06-20 16:03:50|||||||||2
1750435440000|2025-06-20 16:04:00|||||||||5
1750435450000|2025-06-20 16:04:10|||||||||2
1750435460000|2025-06-20 16:04:20|||||||||3
1750435470000|2025-06-20 16:04:30|||||||||3
1750435480000|2025-06-20 16:04:40|||||||||6
1750435490000|2025-06-20 16:04:50|||||||||1
1750435500000|2025-06-20 16:05:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|55
1750435510000|2025-06-20 16:05:10|||||||||1
1750435540000|2025-06-20 16:05:40|||||||||1
1750435570000|2025-06-20 16:06:10|||||||||1
1750435580000|2025-06-20 16:06:20|||||||||2
1750435600000|2025-06-20 16:06:40|||||||||3
1750435630000|2025-06-20 16:07:10|||||||||1
1750435640000|2025-06-20 16:07:20|||||||||2
1750435680000|2025-06-20 16:08:00|||||||||2
1750435690000|2025-06-20 16:08:10|||||||||2
1750435700000|2025-06-20 16:08:20|||||||||3
1750435710000|2025-06-20 16:08:30|||||||||3
1750435720000|2025-06-20 16:08:40|||||||||4
1750435730000|2025-06-20 16:08:50|||||||||3
1750435740000|2025-06-20 16:09:00|||||||||5
1750435750000|2025-06-20 16:09:10|||||||||3
1750435760000|2025-06-20 16:09:20|||||||||3
1750435770000|2025-06-20 16:09:30|||||||||4
1750435780000|2025-06-20 16:09:40|||||||||3
1750435790000|2025-06-20 16:09:50|||||||||2
1750435800000|2025-06-20 16:10:00|||||||||6
1750435820000|2025-06-20 16:10:20|||||||||2
1750435830000|2025-06-20 16:10:30|||||||||1
1750435850000|2025-06-20 16:10:50|||||||||3
1750435870000|2025-06-20 16:11:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|248
1750435880000|2025-06-20 16:11:20|||||||||1
1750435900000|2025-06-20 16:11:40|||||||||2
1750435910000|2025-06-20 16:11:50|||||||||1
1750435930000|2025-06-20 16:12:10|||||||||1
1750435940000|2025-06-20 16:12:20|||||||||2
1750435960000|2025-06-20 16:12:40|||||||||1
1750435970000|2025-06-20 16:12:50|||||||||2
1750436000000|2025-06-20 16:13:20|||||||||1
1750436020000|2025-06-20 16:13:40|1649.2|1646.2|1648.2|1645.2|1649.2|1646.2|1648.2|1645.2|2
1750436030000|2025-06-20 16:13:50|||||||||4
1750436040000|2025-06-20 16:14:00|||||||||15
1750436050000|2025-06-20 16:14:10|||||||||2
1750436060000|2025-06-20 16:14:20|||||||||4
1750436070000|2025-06-20 16:14:30|||||||||6
1750436080000|2025-06-20 16:14:40|||||||||6
1750436090000|2025-06-20 16:14:50|||||||||8
1750436100000|2025-06-20 16:15:00|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|3
1750436120000|2025-06-20 16:15:20|1647.3|1644.3|1648.2|1645.2|1648.2|1645.2|1647.3|1644.3|2
1750436160000|2025-06-20 16:16:00|1649.2|1646.2|1648.2|1645.2|1649.2|1646.2|1648.2|1645.2|5
1750436170000|2025-06-20 16:16:10|1649.2|1646.2|1648.2|1645.2|1649.2|1646.2|1648.2|1645.2|0
1750436210000|2025-06-20 16:16:50|||||||||1
1750436220000|2025-06-20 16:17:00|||||||||31
1750436230000|2025-06-20 16:17:10|||||||||2
1750436250000|2025-06-20 16:17:30|||||||||4
1750436270000|2025-06-20 16:17:50|||||||||1
1750436280000|2025-06-20 16:18:00|||||||||3
1750436290000|2025-06-20 16:18:10|||||||||2
1750436300000|2025-06-20 16:18:20|||||||||2
1750436310000|2025-06-20 16:18:30|||||||||6
1750436320000|2025-06-20 16:18:40|||||||||2
1750436330000|2025-06-20 16:18:50|||||||||2
1750436340000|2025-06-20 16:19:00|||||||||5
1750436350000|2025-06-20 16:19:10|||||||||3
1750436360000|2025-06-20 16:19:20|||||||||3
1750436370000|2025-06-20 16:19:30|||||||||2
1750436380000|2025-06-20 16:19:40|||||||||3
1750436390000|2025-06-20 16:19:50|||||||||1
1750436410000|2025-06-20 16:20:10|||||||||5
1750436420000|2025-06-20 16:20:20|||||||||2
1750436440000|2025-06-20 16:20:40|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|6
1750436450000|2025-06-20 16:20:50|||||||||2
1750436470000|2025-06-20 16:21:10|1649.3|1646.3|1651.2|1648.2|1651.2|1648.2|1649.3|1646.3|10
1750436480000|2025-06-20 16:21:20|||||||||2
1750436490000|2025-06-20 16:21:30|||||||||1
1750436500000|2025-06-20 16:21:40|||||||||4
1750436510000|2025-06-20 16:21:50|||||||||3
1750436520000|2025-06-20 16:22:00|||||||||1
1750436530000|2025-06-20 16:22:10|||||||||2
1750436550000|2025-06-20 16:22:30|||||||||2
1750436580000|2025-06-20 16:23:00|||||||||6
1750436590000|2025-06-20 16:23:10|||||||||3
1750436600000|2025-06-20 16:23:20|||||||||5
1750436610000|2025-06-20 16:23:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|6
1750436620000|2025-06-20 16:23:40|||||||||6
1750436630000|2025-06-20 16:23:50|||||||||25
1750436640000|2025-06-20 16:24:00|||||||||2
1750436650000|2025-06-20 16:24:10|||||||||5
1750436660000|2025-06-20 16:24:20|||||||||5
1750436670000|2025-06-20 16:24:30|||||||||5
1750436680000|2025-06-20 16:24:40|||||||||4
1750436690000|2025-06-20 16:24:50|||||||||4
1750436700000|2025-06-20 16:25:00|||||||||8
1750436720000|2025-06-20 16:25:20|||||||||2
1750436730000|2025-06-20 16:25:30|||||||||1
1750436750000|2025-06-20 16:25:50|||||||||4
1750436760000|2025-06-20 16:26:00|||||||||2
1750436770000|2025-06-20 16:26:10|||||||||2
1750436790000|2025-06-20 16:26:30|||||||||2
1750436800000|2025-06-20 16:26:40|||||||||1
1750436810000|2025-06-20 16:26:50|||||||||1
1750436820000|2025-06-20 16:27:00|||||||||5
1750436830000|2025-06-20 16:27:10|||||||||10
1750436840000|2025-06-20 16:27:20|||||||||4
1750436850000|2025-06-20 16:27:30|||||||||1
1750436870000|2025-06-20 16:27:50|||||||||2
1750436880000|2025-06-20 16:28:00|||||||||3
1750436890000|2025-06-20 16:28:10|||||||||4
1750436900000|2025-06-20 16:28:20|||||||||5
1750436910000|2025-06-20 16:28:30|||||||||8
1750436920000|2025-06-20 16:28:40|||||||||2
1750436930000|2025-06-20 16:28:50|||||||||3
1750436940000|2025-06-20 16:29:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|6
1750436950000|2025-06-20 16:29:10|||||||||4
1750436960000|2025-06-20 16:29:20|||||||||2
1750436970000|2025-06-20 16:29:30|||||||||5
1750436980000|2025-06-20 16:29:40|||||||||3
1750436990000|2025-06-20 16:29:50|||||||||2
1750437000000|2025-06-20 16:30:00|||||||||29
1750437010000|2025-06-20 16:30:10|||||||||2
1750437040000|2025-06-20 16:30:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|25
1750437050000|2025-06-20 16:30:50|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|0
1750437060000|2025-06-20 16:31:00|||||||||102
1750437090000|2025-06-20 16:31:30|||||||||1
1750437100000|2025-06-20 16:31:40|||||||||1
1750437120000|2025-06-20 16:32:00|||||||||1
1750437150000|2025-06-20 16:32:30|||||||||5
1750437180000|2025-06-20 16:33:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1750437190000|2025-06-20 16:33:10|1648.2|1645.2|1647.2|1644.2|1648.2|1645.2|1647.2|1644.2|3
1750437200000|2025-06-20 16:33:20|||||||||3
1750437210000|2025-06-20 16:33:30|||||||||1
1750437220000|2025-06-20 16:33:40|||||||||3
1750437230000|2025-06-20 16:33:50|||||||||3
1750437240000|2025-06-20 16:34:00|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|10
1750437250000|2025-06-20 16:34:10|||||||||4
1750437260000|2025-06-20 16:34:20|||||||||3
1750437270000|2025-06-20 16:34:30|||||||||2
1750437280000|2025-06-20 16:34:40|||||||||3
1750437290000|2025-06-20 16:34:50|||||||||5
1750437300000|2025-06-20 16:35:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|27
1750437310000|2025-06-20 16:35:10|||||||||5
1750437350000|2025-06-20 16:35:50|||||||||1
1750437370000|2025-06-20 16:36:10|1650.2|1647.2|1651.2|1648.2|1651.2|1648.2|1650.2|1647.2|19
1750437390000|2025-06-20 16:36:30|||||||||1
1750437400000|2025-06-20 16:36:40|1651.7|1648.7|1652.2|1649.2|1652.2|1649.2|1651.7|1648.7|12
1750437410000|2025-06-20 16:36:50|1651.3|1648.3|1651.2|1648.2|1651.3|1648.3|1651.2|1648.2|1
1750437430000|2025-06-20 16:37:10|||||||||2
1750437450000|2025-06-20 16:37:30|1651.1|1648.1|1651.2|1648.2|1651.2|1648.2|1650.7|1647.7|2
1750437460000|2025-06-20 16:37:40|1651.1|1648.1|1650.2|1647.2|1651.2|1648.2|1650.2|1647.2|0
1750437490000|2025-06-20 16:38:10|||||||||2
1750437500000|2025-06-20 16:38:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|9
1750437510000|2025-06-20 16:38:30|1651.2|1648.2|1650.7|1647.7|1651.2|1648.2|1650.7|1647.7|24
1750437520000|2025-06-20 16:38:40|||||||||4
1750437530000|2025-06-20 16:38:50|||||||||4
1750437540000|2025-06-20 16:39:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|19
1750437550000|2025-06-20 16:39:10|||||||||5
1750437560000|2025-06-20 16:39:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|14
1750437570000|2025-06-20 16:39:30|||||||||4
1750437580000|2025-06-20 16:39:40|||||||||3
1750437590000|2025-06-20 16:39:50|1650.3|1647.3|1650.7|1647.7|1650.7|1647.7|1650.3|1647.3|7
1750437600000|2025-06-20 16:40:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1750437620000|2025-06-20 16:40:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1750437640000|2025-06-20 16:40:40|1651.2|1648.2|1651.3|1648.3|1651.3|1648.3|1651.2|1648.2|6
1750437670000|2025-06-20 16:41:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|75
1750437680000|2025-06-20 16:41:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|10
1750437690000|2025-06-20 16:41:30|||||||||1
1750437700000|2025-06-20 16:41:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|3
1750437710000|2025-06-20 16:41:50|1651.1|1648.1|1650.2|1647.2|1651.1|1648.1|1650.2|1647.2|0
1750437720000|2025-06-20 16:42:00|||||||||2
1750437730000|2025-06-20 16:42:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1750437760000|2025-06-20 16:42:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1750437770000|2025-06-20 16:42:50|||||||||2
1750437790000|2025-06-20 16:43:10|||||||||1
1750437800000|2025-06-20 16:43:20|||||||||1
1750437810000|2025-06-20 16:43:30|||||||||2
1750437820000|2025-06-20 16:43:40|||||||||5
1750437830000|2025-06-20 16:43:50|||||||||108
1750437840000|2025-06-20 16:44:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|24
1750437850000|2025-06-20 16:44:10|||||||||4
1750437860000|2025-06-20 16:44:20|||||||||4
1750437870000|2025-06-20 16:44:30|||||||||4
1750437880000|2025-06-20 16:44:40|||||||||6
1750437890000|2025-06-20 16:44:50|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|5
1750437900000|2025-06-20 16:45:00|1647.2|1644.2|1648.2|1645.2|1648.2|1645.2|1647.2|1644.2|12
1750437930000|2025-06-20 16:45:30|1649.1|1646.1|1649.2|1646.2|1649.2|1646.2|1648.3|1645.3|4
1750437960000|2025-06-20 16:46:00|||||||||2
1750437970000|2025-06-20 16:46:10|||||||||1
1750437980000|2025-06-20 16:46:20|||||||||3
1750438000000|2025-06-20 16:46:40|||||||||2
1750438020000|2025-06-20 16:47:00|||||||||1
1750438030000|2025-06-20 16:47:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1750438050000|2025-06-20 16:47:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|3
1750438090000|2025-06-20 16:48:10|1651.3|1648.3|1652.2|1649.2|1652.2|1649.2|1651.3|1648.3|4
1750438110000|2025-06-20 16:48:30|||||||||4
1750438120000|2025-06-20 16:48:40|1651.2|1648.2|1651.1|1648.1|1651.2|1648.2|1651.1|1648.1|46
1750438130000|2025-06-20 16:48:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|5
1750438140000|2025-06-20 16:49:00|||||||||58
1750438150000|2025-06-20 16:49:10|||||||||3
1750438160000|2025-06-20 16:49:20|||||||||3
1750438170000|2025-06-20 16:49:30|||||||||2
1750438180000|2025-06-20 16:49:40|||||||||3
1750438190000|2025-06-20 16:49:50|1650.3|1647.3|1651.2|1648.2|1651.2|1648.2|1650.3|1647.3|6
1750438200000|2025-06-20 16:50:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|10
1750438210000|2025-06-20 16:50:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1750438240000|2025-06-20 16:50:40|1650.3|1647.3|1650.3|1647.3|1651.2|1648.2|1650.3|1647.3|101
1750438250000|2025-06-20 16:50:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|5
1750438260000|2025-06-20 16:51:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1750438270000|2025-06-20 16:51:10|||||||||3
1750438280000|2025-06-20 16:51:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|6
1750438290000|2025-06-20 16:51:30|1649.3|1646.3|1650.2|1647.2|1650.2|1647.2|1649.3|1646.3|0
1750438300000|2025-06-20 16:51:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|4
1750438310000|2025-06-20 16:51:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1750438320000|2025-06-20 16:52:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1750438330000|2025-06-20 16:52:10|1650.2|1647.2|1650.2|1647.2|1650.3|1647.3|1650.2|1647.2|3
1750438340000|2025-06-20 16:52:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|60
1750438350000|2025-06-20 16:52:30|1650.7|1647.7|1652.2|1649.2|1652.2|1649.2|1650.7|1647.7|3
1750438370000|2025-06-20 16:52:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1750438380000|2025-06-20 16:53:00|1652.2|1649.2|1651.7|1648.7|1652.2|1649.2|1651.2|1648.2|13
1750438390000|2025-06-20 16:53:10|1652.2|1649.2|1653.2|1650.2|1653.2|1650.2|1652.2|1649.2|25
1750438400000|2025-06-20 16:53:20|||||||||6
1750438410000|2025-06-20 16:53:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1653.3|1650.3|18
1750438420000|2025-06-20 16:53:40|1653.2|1650.2|1654.2|1651.2|1654.2|1651.2|1653.2|1650.2|13
1750438430000|2025-06-20 16:53:50|||||||||108
1750438440000|2025-06-20 16:54:00|||||||||26
1750438450000|2025-06-20 16:54:10|1653.2|1650.2|1653.2|1650.2|1654.2|1651.2|1652.7|1649.7|140
1750438460000|2025-06-20 16:54:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|32
1750438470000|2025-06-20 16:54:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|218
1750438480000|2025-06-20 16:54:40|1654.2|1651.2|1653.2|1650.2|1654.2|1651.2|1653.2|1650.2|73
1750438490000|2025-06-20 16:54:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|105
1750438500000|2025-06-20 16:55:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|37
1750438510000|2025-06-20 16:55:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|41
1750438520000|2025-06-20 16:55:20|||||||||2
1750438530000|2025-06-20 16:55:30|||||||||6
1750438540000|2025-06-20 16:55:40|1651.2|1648.2|1652.2|1649.2|1652.2|1649.2|1651.2|1648.2|46
1750438550000|2025-06-20 16:55:50|1651.7|1648.7|1652.3|1649.3|1652.3|1649.3|1651.7|1648.7|51
1750438560000|2025-06-20 16:56:00|1651.2|1648.2|1651.2|1648.2|1652.2|1649.2|1651.2|1648.2|132
1750438570000|2025-06-20 16:56:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|16
1750438580000|2025-06-20 16:56:20|||||||||6
1750438610000|2025-06-20 16:56:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1750438620000|2025-06-20 16:57:00|||||||||1
1750438630000|2025-06-20 16:57:10|||||||||13
1750438640000|2025-06-20 16:57:20|||||||||2
1750438650000|2025-06-20 16:57:30|||||||||3
1750438670000|2025-06-20 16:57:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|28
1750438680000|2025-06-20 16:58:00|||||||||8
1750438690000|2025-06-20 16:58:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|20
1750438700000|2025-06-20 16:58:20|1650.2|1647.2|1651.2|1648.2|1651.2|1648.2|1650.2|1647.2|13
1750438710000|2025-06-20 16:58:30|||||||||4
1750438720000|2025-06-20 16:58:40|||||||||5
1750438730000|2025-06-20 16:58:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|5
1750438740000|2025-06-20 16:59:00|||||||||3
1750438750000|2025-06-20 16:59:10|||||||||16
1750438760000|2025-06-20 16:59:20|||||||||10
1750438770000|2025-06-20 16:59:30|||||||||3
1750438780000|2025-06-20 16:59:40|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|6
1750438790000|2025-06-20 16:59:50|1650.1|1647.1|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|55
1750663800000|2025-06-23 07:30:00|1657.2|1654.2|1661.2|1658.2|1661.2|1658.2|1657.2|1654.2|91
1750663810000|2025-06-23 07:30:10|1661.7|1658.7|1663.2|1660.2|1663.2|1660.2|1661.7|1658.7|48
1750663820000|2025-06-23 07:30:20|||||||||70
1750663830000|2025-06-23 07:30:30|||||||||150
1750663840000|2025-06-23 07:30:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|63
1750663850000|2025-06-23 07:30:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1660.7|1657.7|14
1750663860000|2025-06-23 07:31:00|1660.7|1657.7|1659.2|1656.2|1660.7|1657.7|1659.2|1656.2|10
1750663870000|2025-06-23 07:31:10|||||||||26
1750663890000|2025-06-23 07:31:30|||||||||4
1750663910000|2025-06-23 07:31:50|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|4
1750663920000|2025-06-23 07:32:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|249
1750663940000|2025-06-23 07:32:20|1659.2|1656.2|1657.2|1654.2|1659.2|1656.2|1657.2|1654.2|22
1750663950000|2025-06-23 07:32:30|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|2
1750663960000|2025-06-23 07:32:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|3
1750663980000|2025-06-23 07:33:00|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|8
1750664020000|2025-06-23 07:33:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1750664040000|2025-06-23 07:34:00|1658.1|1655.1|1657.6|1654.6|1658.1|1655.1|1657.6|1654.6|250
1750664050000|2025-06-23 07:34:10|1657.7|1654.7|1657.6|1654.6|1658.1|1655.1|1657.1|1654.1|17
1750664060000|2025-06-23 07:34:20|1658.1|1655.1|1657.6|1654.6|1658.1|1655.1|1657.6|1654.6|3
1750664080000|2025-06-23 07:34:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1750664100000|2025-06-23 07:35:00|1658.1|1655.1|1657.6|1654.6|1658.1|1655.1|1657.6|1654.6|21
1750664110000|2025-06-23 07:35:10|1657.1|1654.1|1657.2|1654.2|1657.2|1654.2|1657.1|1654.1|162
1750664120000|2025-06-23 07:35:20|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|4
1750664130000|2025-06-23 07:35:30|||||||||5
1750664140000|2025-06-23 07:35:40|||||||||1
1750664150000|2025-06-23 07:35:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|4
1750664160000|2025-06-23 07:36:00|1658.1|1655.1|1657.2|1654.2|1658.1|1655.1|1657.2|1654.2|54
1750664180000|2025-06-23 07:36:20|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|5
1750664190000|2025-06-23 07:36:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1750664200000|2025-06-23 07:36:40|1657.7|1654.7|1658.1|1655.1|1658.1|1655.1|1657.7|1654.7|200
1750664210000|2025-06-23 07:36:50|||||||||4
1750664220000|2025-06-23 07:37:00|1657.7|1654.7|1658.1|1655.1|1658.1|1655.1|1657.7|1654.7|99
1750664230000|2025-06-23 07:37:10|||||||||47
1750664240000|2025-06-23 07:37:20|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|42
1750664250000|2025-06-23 07:37:30|1658.1|1655.1|1658.6|1655.6|1658.6|1655.6|1658.1|1655.1|2
1750664260000|2025-06-23 07:37:40|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|91
1750664280000|2025-06-23 07:38:00|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|2
1750664310000|2025-06-23 07:38:30|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|0
1750664320000|2025-06-23 07:38:40|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1
1750664340000|2025-06-23 07:39:00|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|3
1750664350000|2025-06-23 07:39:10|1657.6|1654.6|1658.1|1655.1|1658.1|1655.1|1657.6|1654.6|3
1750664360000|2025-06-23 07:39:20|||||||||137
1750664370000|2025-06-23 07:39:30|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1750664400000|2025-06-23 07:40:00|||||||||2
1750664440000|2025-06-23 07:40:40|1658.1|1655.1|1657.6|1654.6|1658.1|1655.1|1657.6|1654.6|50
1750664470000|2025-06-23 07:41:10|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1750664480000|2025-06-23 07:41:20|||||||||86
1750664550000|2025-06-23 07:42:30|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|0
1750664560000|2025-06-23 07:42:40|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1750664570000|2025-06-23 07:42:50|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|3
1750664580000|2025-06-23 07:43:00|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1750664600000|2025-06-23 07:43:20|||||||||1
1750664640000|2025-06-23 07:44:00|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|10
1750664650000|2025-06-23 07:44:10|||||||||2
1750664690000|2025-06-23 07:44:50|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|301
1750664700000|2025-06-23 07:45:00|1656.1|1653.1|1657.1|1654.1|1658.1|1655.1|1656.1|1653.1|45
1750664710000|2025-06-23 07:45:10|1658.1|1655.1|1657.2|1654.2|1658.1|1655.1|1657.2|1654.2|0
1750664720000|2025-06-23 07:45:20|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1750664730000|2025-06-23 07:45:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1750664740000|2025-06-23 07:45:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.1|1654.1|0
1750664750000|2025-06-23 07:45:50|1657.1|1654.1|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|20
1750664760000|2025-06-23 07:46:00|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1657.6|1654.6|0
1750664770000|2025-06-23 07:46:10|1657.6|1654.6|1657.1|1654.1|1657.6|1654.6|1657.1|1654.1|3
1750664780000|2025-06-23 07:46:20|1657.6|1654.6|1658.1|1655.1|1658.1|1655.1|1657.6|1654.6|0
1750664790000|2025-06-23 07:46:30|1657.1|1654.1|1657.2|1654.2|1657.2|1654.2|1657.1|1654.1|0
1750664800000|2025-06-23 07:46:40|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1750664810000|2025-06-23 07:46:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1750664820000|2025-06-23 07:47:00|1657.1|1654.1|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|0
1750664830000|2025-06-23 07:47:10|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1750664880000|2025-06-23 07:48:00|||||||||1
1750664890000|2025-06-23 07:48:10|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|2
1750664920000|2025-06-23 07:48:40|1656.6|1653.6|1656.1|1653.1|1656.6|1653.6|1656.1|1653.1|1
1750664930000|2025-06-23 07:48:50|||||||||3
1750665000000|2025-06-23 07:50:00|||||||||19
1750665010000|2025-06-23 07:50:10|||||||||2
1750665020000|2025-06-23 07:50:20|||||||||6
1750665030000|2025-06-23 07:50:30|1657.1|1654.1|1656.1|1653.1|1657.1|1654.1|1656.1|1653.1|8
1750665080000|2025-06-23 07:51:20|||||||||3
1750665090000|2025-06-23 07:51:30|||||||||1
1750665150000|2025-06-23 07:52:30|1656.2|1653.2|1656.1|1653.1|1656.2|1653.2|1656.1|1653.1|0
1750665160000|2025-06-23 07:52:40|1656.2|1653.2|1656.1|1653.1|1656.2|1653.2|1656.1|1653.1|0
1750665220000|2025-06-23 07:53:40|1656.2|1653.2|1657.1|1654.1|1657.1|1654.1|1656.2|1653.2|0
1750665230000|2025-06-23 07:53:50|1656.2|1653.2|1656.1|1653.1|1656.2|1653.2|1656.1|1653.1|1
1750665250000|2025-06-23 07:54:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1750665280000|2025-06-23 07:54:40|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1750665300000|2025-06-23 07:55:00|||||||||2
1750665330000|2025-06-23 07:55:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1750665340000|2025-06-23 07:55:40|||||||||1
1750665350000|2025-06-23 07:55:50|||||||||9
1750665360000|2025-06-23 07:56:00|||||||||3
1750665410000|2025-06-23 07:56:50|||||||||5
1750665420000|2025-06-23 07:57:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|11
1750665430000|2025-06-23 07:57:10|1652.7|1649.7|1654.1|1651.1|1654.2|1651.2|1652.7|1649.7|29
1750665440000|2025-06-23 07:57:20|||||||||1
1750665450000|2025-06-23 07:57:30|1654.2|1651.2|1654.1|1651.1|1655.1|1652.1|1654.1|1651.1|2
1750665460000|2025-06-23 07:57:40|||||||||1
1750665510000|2025-06-23 07:58:30|||||||||4
1750665530000|2025-06-23 07:58:50|1653.2|1650.2|1653.1|1650.1|1653.2|1650.2|1653.1|1650.1|7
1750665540000|2025-06-23 07:59:00|1653.2|1650.2|1654.1|1651.1|1654.1|1651.1|1653.2|1650.2|0
1750665550000|2025-06-23 07:59:10|||||||||31
1750665560000|2025-06-23 07:59:20|||||||||2
1750665570000|2025-06-23 07:59:30|1654.6|1651.6|1654.1|1651.1|1655.1|1652.1|1654.1|1651.1|50
1750665580000|2025-06-23 07:59:40|||||||||1
1750665590000|2025-06-23 07:59:50|||||||||1
1750665600000|2025-06-23 08:00:00|||||||||9
1750665620000|2025-06-23 08:00:20|||||||||4
1750665630000|2025-06-23 08:00:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|12
1750665640000|2025-06-23 08:00:40|1653.1|1650.1|1654.1|1651.1|1654.1|1651.1|1653.1|1650.1|11
1750665660000|2025-06-23 08:01:00|1654|1651|1653.1|1650.1|1654|1651|1653.1|1650.1|2
1750665690000|2025-06-23 08:01:30|||||||||5
1750665700000|2025-06-23 08:01:40|1653.2|1650.2|1653.1|1650.1|1653.6|1650.6|1653.1|1650.1|0
1750665710000|2025-06-23 08:01:50|1653.2|1650.2|1653.6|1650.6|1653.6|1650.6|1653.2|1650.2|0
1750665720000|2025-06-23 08:02:00|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1
1750665730000|2025-06-23 08:02:10|||||||||2
1750665750000|2025-06-23 08:02:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|0
1750665780000|2025-06-23 08:03:00|1651.2|1648.2|1651.1|1648.1|1651.2|1648.2|1651.1|1648.1|34
1750665790000|2025-06-23 08:03:10|||||||||1
1750665800000|2025-06-23 08:03:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|197
1750665810000|2025-06-23 08:03:30|||||||||1
1750665820000|2025-06-23 08:03:40|||||||||2
1750665830000|2025-06-23 08:03:50|||||||||3
1750665840000|2025-06-23 08:04:00|||||||||2
1750665850000|2025-06-23 08:04:10|||||||||4
1750665860000|2025-06-23 08:04:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|5
1750665870000|2025-06-23 08:04:30|||||||||1
1750665880000|2025-06-23 08:04:40|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1
1750665890000|2025-06-23 08:04:50|||||||||1
1750665900000|2025-06-23 08:05:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1750665910000|2025-06-23 08:05:10|1651.1|1648.1|1651.2|1648.2|1651.2|1648.2|1651.1|1648.1|2
1750665920000|2025-06-23 08:05:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1750665930000|2025-06-23 08:05:30|||||||||1
1750665940000|2025-06-23 08:05:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1750666010000|2025-06-23 08:06:50|||||||||1
1750666030000|2025-06-23 08:07:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1750666040000|2025-06-23 08:07:20|1651.2|1648.2|1652.2|1649.2|1652.2|1649.2|1651.2|1648.2|3
1750666090000|2025-06-23 08:08:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1750666110000|2025-06-23 08:08:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|2
1750666120000|2025-06-23 08:08:40|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|2
1750666150000|2025-06-23 08:09:10|||||||||22
1750666180000|2025-06-23 08:09:40|||||||||1
1750666190000|2025-06-23 08:09:50|||||||||8
1750666200000|2025-06-23 08:10:00|||||||||3
1750666210000|2025-06-23 08:10:10|||||||||1
1750666250000|2025-06-23 08:10:50|1651.2|1648.2|1652.2|1649.2|1652.2|1649.2|1651.2|1648.2|9
1750666270000|2025-06-23 08:11:10|||||||||2
1750666280000|2025-06-23 08:11:20|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1750666290000|2025-06-23 08:11:30|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|1
1750666320000|2025-06-23 08:12:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|0
1750666340000|2025-06-23 08:12:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|3
1750666360000|2025-06-23 08:12:40|||||||||1
1750666370000|2025-06-23 08:12:50|||||||||1
1750666390000|2025-06-23 08:13:10|||||||||2
1750666410000|2025-06-23 08:13:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|2
1750666440000|2025-06-23 08:14:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1750666470000|2025-06-23 08:14:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|2
1750666490000|2025-06-23 08:14:50|||||||||2
1750666540000|2025-06-23 08:15:40|||||||||1
1750666570000|2025-06-23 08:16:10|||||||||2
1750666580000|2025-06-23 08:16:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1750666600000|2025-06-23 08:16:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|12
1750666610000|2025-06-23 08:16:50|||||||||2
1750666630000|2025-06-23 08:17:10|||||||||2
1750666640000|2025-06-23 08:17:20|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|0
1750666650000|2025-06-23 08:17:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|0
1750666690000|2025-06-23 08:18:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1750666700000|2025-06-23 08:18:20|||||||||1
1750666760000|2025-06-23 08:19:20|||||||||3
1750666790000|2025-06-23 08:19:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|5
1750666820000|2025-06-23 08:20:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|225
1750666840000|2025-06-23 08:20:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1750666850000|2025-06-23 08:20:50|||||||||35
1750666890000|2025-06-23 08:21:30|||||||||1
1750666900000|2025-06-23 08:21:40|||||||||4
1750666910000|2025-06-23 08:21:50|||||||||6
1750667000000|2025-06-23 08:23:20|||||||||169
1750667010000|2025-06-23 08:23:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|188
1750667020000|2025-06-23 08:23:40|||||||||1
1750667090000|2025-06-23 08:24:50|||||||||2
1750667130000|2025-06-23 08:25:30|||||||||1
1750667160000|2025-06-23 08:26:00|||||||||1
1750667170000|2025-06-23 08:26:10|||||||||1
1750667220000|2025-06-23 08:27:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1
1750667230000|2025-06-23 08:27:10|||||||||1
1750667250000|2025-06-23 08:27:30|||||||||2
1750667300000|2025-06-23 08:28:20|||||||||2
1750667370000|2025-06-23 08:29:30|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|0
1750667390000|2025-06-23 08:29:50|||||||||9
1750667400000|2025-06-23 08:30:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|3
1750667410000|2025-06-23 08:30:10|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|0
1750667420000|2025-06-23 08:30:20|||||||||1
1750667440000|2025-06-23 08:30:40|1648.3|1645.3|1649.2|1646.2|1649.2|1646.2|1648.3|1645.3|0
1750667520000|2025-06-23 08:32:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1750667530000|2025-06-23 08:32:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|0
1750667560000|2025-06-23 08:32:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|54
1750667570000|2025-06-23 08:32:50|||||||||3
1750667580000|2025-06-23 08:33:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1750667590000|2025-06-23 08:33:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1750667620000|2025-06-23 08:33:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1750667630000|2025-06-23 08:33:50|1651.2|1648.2|1650.7|1647.7|1651.2|1648.2|1650.7|1647.7|1
1750667650000|2025-06-23 08:34:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1750667700000|2025-06-23 08:35:00|||||||||2
1750667770000|2025-06-23 08:36:10|||||||||1
1750667780000|2025-06-23 08:36:20|||||||||4
1750667810000|2025-06-23 08:36:50|||||||||1
1750667820000|2025-06-23 08:37:00|||||||||3
1750667830000|2025-06-23 08:37:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1750667860000|2025-06-23 08:37:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1750667920000|2025-06-23 08:38:40|||||||||1
1750667980000|2025-06-23 08:39:40|||||||||2
1750668080000|2025-06-23 08:41:20|||||||||1
1750668250000|2025-06-23 08:44:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1750668260000|2025-06-23 08:44:20|||||||||2
1750668440000|2025-06-23 08:47:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|5
1750668540000|2025-06-23 08:49:00|||||||||1
1750668580000|2025-06-23 08:49:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|0
1750668590000|2025-06-23 08:49:50|1652.7|1649.7|1652.2|1649.2|1652.7|1649.7|1652.2|1649.2|1
1750668600000|2025-06-23 08:50:00|||||||||1
1750668610000|2025-06-23 08:50:10|||||||||1
1750668670000|2025-06-23 08:51:10|1653.2|1650.2|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|4
1750668680000|2025-06-23 08:51:20|1652.8|1649.8|1656.2|1653.2|1657.1|1654.1|1652.8|1649.8|78
1750668690000|2025-06-23 08:51:30|||||||||177
1750668700000|2025-06-23 08:51:40|1655.2|1652.2|1656.2|1653.2|1656.2|1653.2|1655.2|1652.2|3
1750668720000|2025-06-23 08:52:00|||||||||1
1750668730000|2025-06-23 08:52:10|||||||||3
1750668740000|2025-06-23 08:52:20|||||||||1
1750668760000|2025-06-23 08:52:40|1657.1|1654.1|1657.2|1654.2|1657.2|1654.2|1657.1|1654.1|16
1750668790000|2025-06-23 08:53:10|||||||||2
1750668800000|2025-06-23 08:53:20|||||||||1
1750668810000|2025-06-23 08:53:30|||||||||1
1750668820000|2025-06-23 08:53:40|||||||||2
1750668830000|2025-06-23 08:53:50|||||||||1
1750668850000|2025-06-23 08:54:10|||||||||1
1750668910000|2025-06-23 08:55:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|36
1750668930000|2025-06-23 08:55:30|||||||||1
1750668950000|2025-06-23 08:55:50|1659.2|1656.2|1658.7|1655.7|1659.2|1656.2|1658.7|1655.7|0
1750668970000|2025-06-23 08:56:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1750669010000|2025-06-23 08:56:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1750669050000|2025-06-23 08:57:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1750669060000|2025-06-23 08:57:40|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|55
1750669070000|2025-06-23 08:57:50|||||||||5
1750669080000|2025-06-23 08:58:00|||||||||4
1750669110000|2025-06-23 08:58:30|||||||||1
1750669170000|2025-06-23 08:59:30|||||||||1
1750669300000|2025-06-23 09:01:40|||||||||1
1750669330000|2025-06-23 09:02:10|||||||||1
1750669390000|2025-06-23 09:03:10|||||||||1
1750669420000|2025-06-23 09:03:40|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|11
1750669450000|2025-06-23 09:04:10|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|0
1750669470000|2025-06-23 09:04:30|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|0
1750669480000|2025-06-23 09:04:40|||||||||1
1750669520000|2025-06-23 09:05:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|0
1750669540000|2025-06-23 09:05:40|||||||||1
1750669560000|2025-06-23 09:06:00|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|111
1750669640000|2025-06-23 09:07:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|5
1750669650000|2025-06-23 09:07:30|||||||||1
1750669670000|2025-06-23 09:07:50|||||||||1
1750669730000|2025-06-23 09:08:50|||||||||1
1750669750000|2025-06-23 09:09:10|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|5
1750669780000|2025-06-23 09:09:40|||||||||1
1750669820000|2025-06-23 09:10:20|||||||||4
1750669850000|2025-06-23 09:10:50|||||||||6
1750669930000|2025-06-23 09:12:10|||||||||1
1750669950000|2025-06-23 09:12:30|||||||||1
1750669960000|2025-06-23 09:12:40|||||||||3
1750669980000|2025-06-23 09:13:00|||||||||1
1750669990000|2025-06-23 09:13:10|||||||||1
1750670000000|2025-06-23 09:13:20|||||||||2
1750670060000|2025-06-23 09:14:20|1659.3|1656.3|1660.2|1657.2|1660.2|1657.2|1659.3|1656.3|51
1750670100000|2025-06-23 09:15:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|104
1750670110000|2025-06-23 09:15:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|2
1750670140000|2025-06-23 09:15:40|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|343
1750670160000|2025-06-23 09:16:00|||||||||111
1750670230000|2025-06-23 09:17:10|||||||||1
1750670270000|2025-06-23 09:17:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1750670280000|2025-06-23 09:18:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|0
1750670320000|2025-06-23 09:18:40|||||||||1
1750670370000|2025-06-23 09:19:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1750670380000|2025-06-23 09:19:40|||||||||1
1750670390000|2025-06-23 09:19:50|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|2
1750670400000|2025-06-23 09:20:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1750670450000|2025-06-23 09:20:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|5
1750670490000|2025-06-23 09:21:30|||||||||5
1750670510000|2025-06-23 09:21:50|||||||||1
1750670520000|2025-06-23 09:22:00|||||||||2
1750670670000|2025-06-23 09:24:30|||||||||1
1750670720000|2025-06-23 09:25:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|52
1750670790000|2025-06-23 09:26:30|1660.3|1657.3|1660.2|1657.2|1660.3|1657.3|1660.2|1657.2|1
1750670800000|2025-06-23 09:26:40|||||||||1
1750670960000|2025-06-23 09:29:20|1661.2|1658.2|1660.7|1657.7|1661.2|1658.2|1660.7|1657.7|10
1750670970000|2025-06-23 09:29:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|3
1750671010000|2025-06-23 09:30:10|||||||||1
1750671020000|2025-06-23 09:30:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|7
1750671030000|2025-06-23 09:30:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|3
1750671040000|2025-06-23 09:30:40|||||||||2
1750671060000|2025-06-23 09:31:00|||||||||1
1750671070000|2025-06-23 09:31:10|1659.8|1656.8|1659.7|1656.7|1659.8|1656.8|1659.7|1656.7|1
1750671080000|2025-06-23 09:31:20|1659.3|1656.3|1660.2|1657.2|1660.2|1657.2|1659.3|1656.3|1
1750671100000|2025-06-23 09:31:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1750671110000|2025-06-23 09:31:50|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|0
1750671150000|2025-06-23 09:32:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|0
1750671160000|2025-06-23 09:32:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1750671230000|2025-06-23 09:33:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1
1750671240000|2025-06-23 09:34:00|||||||||10
1750671260000|2025-06-23 09:34:20|||||||||15
1750671280000|2025-06-23 09:34:40|||||||||1
1750671330000|2025-06-23 09:35:30|||||||||1
1750671350000|2025-06-23 09:35:50|||||||||3
1750671360000|2025-06-23 09:36:00|||||||||13
1750671370000|2025-06-23 09:36:10|||||||||1
1750671380000|2025-06-23 09:36:20|||||||||1
1750671390000|2025-06-23 09:36:30|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|4
1750671400000|2025-06-23 09:36:40|1661.2|1658.2|1660.7|1657.7|1661.2|1658.2|1660.7|1657.7|2
1750671420000|2025-06-23 09:37:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1
1750671460000|2025-06-23 09:37:40|||||||||1
1750671490000|2025-06-23 09:38:10|||||||||1
1750671510000|2025-06-23 09:38:30|||||||||1
1750671520000|2025-06-23 09:38:40|1660.3|1657.3|1661.3|1658.3|1661.3|1658.3|1660.3|1657.3|38
1750671540000|2025-06-23 09:39:00|1662.2|1659.2|1661.7|1658.7|1662.2|1659.2|1661.3|1658.3|34
1750671550000|2025-06-23 09:39:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1750671640000|2025-06-23 09:40:40|||||||||1
1750671690000|2025-06-23 09:41:30|||||||||2
1750671700000|2025-06-23 09:41:40|||||||||1
1750671720000|2025-06-23 09:42:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1750671730000|2025-06-23 09:42:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1750671740000|2025-06-23 09:42:20|1661.8|1658.8|1661.7|1658.7|1661.8|1658.8|1661.7|1658.7|0
1750671780000|2025-06-23 09:43:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1750671820000|2025-06-23 09:43:40|||||||||1
1750671830000|2025-06-23 09:43:50|||||||||1
1750671880000|2025-06-23 09:44:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|9
1750671890000|2025-06-23 09:44:50|||||||||1
1750671900000|2025-06-23 09:45:00|||||||||10
1750671920000|2025-06-23 09:45:20|||||||||1
1750672040000|2025-06-23 09:47:20|||||||||2
1750672070000|2025-06-23 09:47:50|||||||||77
1750672140000|2025-06-23 09:49:00|||||||||7
1750672170000|2025-06-23 09:49:30|||||||||37
1750672190000|2025-06-23 09:49:50|||||||||13
1750672200000|2025-06-23 09:50:00|||||||||30
1750672210000|2025-06-23 09:50:10|||||||||15
1750672220000|2025-06-23 09:50:20|||||||||3
1750672260000|2025-06-23 09:51:00|||||||||7
1750672270000|2025-06-23 09:51:10|||||||||6
1750672280000|2025-06-23 09:51:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|32
1750672290000|2025-06-23 09:51:30|||||||||55
1750672340000|2025-06-23 09:52:20|||||||||3
1750672350000|2025-06-23 09:52:30|||||||||3
1750672360000|2025-06-23 09:52:40|||||||||10
1750672380000|2025-06-23 09:53:00|||||||||1
1750672400000|2025-06-23 09:53:20|||||||||1
1750672420000|2025-06-23 09:53:40|||||||||3
1750672430000|2025-06-23 09:53:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1750672460000|2025-06-23 09:54:20|||||||||24
1750672480000|2025-06-23 09:54:40|||||||||1
1750672500000|2025-06-23 09:55:00|||||||||1
1750672520000|2025-06-23 09:55:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.2|1661.2|3
1750672540000|2025-06-23 09:55:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|5
1750672560000|2025-06-23 09:56:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|8
1750672570000|2025-06-23 09:56:10|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1750672580000|2025-06-23 09:56:20|1664.3|1661.3|1664.2|1661.2|1664.3|1661.3|1664.2|1661.2|0
1750672590000|2025-06-23 09:56:30|1664.3|1661.3|1664.2|1661.2|1664.3|1661.3|1664.2|1661.2|15
1750672600000|2025-06-23 09:56:40|||||||||16
1750672610000|2025-06-23 09:56:50|||||||||1
1750672630000|2025-06-23 09:57:10|||||||||3
1750672640000|2025-06-23 09:57:20|1663.3|1660.3|1665.2|1662.2|1665.2|1662.2|1663.3|1660.3|12
1750672650000|2025-06-23 09:57:30|||||||||5
1750672660000|2025-06-23 09:57:40|||||||||1
1750672680000|2025-06-23 09:58:00|||||||||5
1750672700000|2025-06-23 09:58:20|||||||||20
1750672730000|2025-06-23 09:58:50|||||||||1
1750672750000|2025-06-23 09:59:10|||||||||1
1750672760000|2025-06-23 09:59:20|||||||||1
1750672790000|2025-06-23 09:59:50|||||||||1
1750672820000|2025-06-23 10:00:20|||||||||5
1750672860000|2025-06-23 10:01:00|||||||||3
1750672870000|2025-06-23 10:01:10|||||||||2
1750672920000|2025-06-23 10:02:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750672950000|2025-06-23 10:02:30|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1750673020000|2025-06-23 10:03:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1665.7|1662.7|34
1750673040000|2025-06-23 10:04:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|0
1750673050000|2025-06-23 10:04:10|||||||||1
1750673060000|2025-06-23 10:04:20|1665.3|1662.3|1665.2|1662.2|1665.3|1662.3|1665.2|1662.2|1
1750673070000|2025-06-23 10:04:30|||||||||1
1750673080000|2025-06-23 10:04:40|1665.3|1662.3|1666.2|1663.2|1666.2|1663.2|1665.2|1662.2|0
1750673120000|2025-06-23 10:05:20|||||||||8
1750673130000|2025-06-23 10:05:30|1666.3|1663.3|1668.2|1665.2|1668.2|1665.2|1666.3|1663.3|286
1750673170000|2025-06-23 10:06:10|||||||||5
1750673180000|2025-06-23 10:06:20|||||||||2
1750673190000|2025-06-23 10:06:30|||||||||4
1750673220000|2025-06-23 10:07:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|30
1750673290000|2025-06-23 10:08:10|||||||||20
1750673300000|2025-06-23 10:08:20|||||||||2
1750673330000|2025-06-23 10:08:50|||||||||1
1750673340000|2025-06-23 10:09:00|||||||||4
1750673360000|2025-06-23 10:09:20|||||||||1039
1750673410000|2025-06-23 10:10:10|||||||||1
1750673420000|2025-06-23 10:10:20|1668.7|1665.7|1668.2|1665.2|1668.7|1665.7|1668.2|1665.2|1
1750673430000|2025-06-23 10:10:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1750673490000|2025-06-23 10:11:30|||||||||20
1750673520000|2025-06-23 10:12:00|||||||||3
1750673550000|2025-06-23 10:12:30|||||||||2
1750673560000|2025-06-23 10:12:40|1670.2|1667.2|1671.2|1668.2|1671.2|1668.2|1670.2|1667.2|23
1750673570000|2025-06-23 10:12:50|||||||||3
1750673580000|2025-06-23 10:13:00|||||||||5
1750673590000|2025-06-23 10:13:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1750673600000|2025-06-23 10:13:20|||||||||34
1750673610000|2025-06-23 10:13:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|109
1750673620000|2025-06-23 10:13:40|||||||||1
1750673640000|2025-06-23 10:14:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|22
1750673650000|2025-06-23 10:14:10|1674.7|1671.7|1674.2|1671.2|1674.7|1671.7|1674.2|1671.2|9
1750673660000|2025-06-23 10:14:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|100
1750673670000|2025-06-23 10:14:30|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1750673700000|2025-06-23 10:15:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|2
1750673710000|2025-06-23 10:15:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1750673730000|2025-06-23 10:15:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|2
1750673740000|2025-06-23 10:15:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|0
1750673750000|2025-06-23 10:15:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|2
1750673760000|2025-06-23 10:16:00|||||||||1
1750673790000|2025-06-23 10:16:30|||||||||3
1750673810000|2025-06-23 10:16:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1750673820000|2025-06-23 10:17:00|||||||||1
1750673830000|2025-06-23 10:17:10|||||||||1
1750673890000|2025-06-23 10:18:10|||||||||1
1750673910000|2025-06-23 10:18:30|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|4
1750673940000|2025-06-23 10:19:00|1675.1|1672.1|1674.2|1671.2|1675.1|1672.1|1674.2|1671.2|59
1750673950000|2025-06-23 10:19:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1750674000000|2025-06-23 10:20:00|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|38
1750674020000|2025-06-23 10:20:20|1676.1|1673.1|1675.2|1672.2|1676.1|1673.1|1675.2|1672.2|1
1750674030000|2025-06-23 10:20:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1
1750674050000|2025-06-23 10:20:50|||||||||1
1750674060000|2025-06-23 10:21:00|||||||||15
1750674070000|2025-06-23 10:21:10|||||||||1
1750674080000|2025-06-23 10:21:20|||||||||61
1750674100000|2025-06-23 10:21:40|||||||||1
1750674120000|2025-06-23 10:22:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|6
1750674140000|2025-06-23 10:22:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1750674150000|2025-06-23 10:22:30|||||||||1
1750674170000|2025-06-23 10:22:50|||||||||1
1750674180000|2025-06-23 10:23:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1750674200000|2025-06-23 10:23:20|||||||||102
1750674240000|2025-06-23 10:24:00|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|206
1750674250000|2025-06-23 10:24:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|22
1750674330000|2025-06-23 10:25:30|||||||||5
1750674370000|2025-06-23 10:26:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1750674400000|2025-06-23 10:26:40|||||||||3
1750674410000|2025-06-23 10:26:50|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1750674440000|2025-06-23 10:27:20|||||||||1
1750674450000|2025-06-23 10:27:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|3
1750674460000|2025-06-23 10:27:40|||||||||2
1750674470000|2025-06-23 10:27:50|||||||||1
1750674480000|2025-06-23 10:28:00|||||||||6
1750674490000|2025-06-23 10:28:10|||||||||5
1750674510000|2025-06-23 10:28:30|||||||||38
1750674520000|2025-06-23 10:28:40|1675.1|1672.1|1675.2|1672.2|1675.2|1672.2|1674.2|1671.2|18
1750674530000|2025-06-23 10:28:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1750674540000|2025-06-23 10:29:00|||||||||2
1750674560000|2025-06-23 10:29:20|||||||||13
1750674580000|2025-06-23 10:29:40|1673.2|1670.2|1674.2|1671.2|1674.2|1671.2|1673.2|1670.2|0
1750674590000|2025-06-23 10:29:50|||||||||3
1750674600000|2025-06-23 10:30:00|1675.2|1672.2|1674.2|1671.2|1675.2|1672.2|1674.2|1671.2|100
1750674610000|2025-06-23 10:30:10|||||||||1
1750674730000|2025-06-23 10:32:10|||||||||1
1750674740000|2025-06-23 10:32:20|1675.1|1672.1|1675.2|1672.2|1675.2|1672.2|1675.1|1672.1|4
1750674780000|2025-06-23 10:33:00|||||||||4
1750674840000|2025-06-23 10:34:00|||||||||6
1750674870000|2025-06-23 10:34:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1750674920000|2025-06-23 10:35:20|||||||||1
1750674990000|2025-06-23 10:36:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1750675000000|2025-06-23 10:36:40|1674.2|1671.2|1673.2|1670.2|1674.2|1671.2|1673.2|1670.2|2
1750675010000|2025-06-23 10:36:50|||||||||5
1750675020000|2025-06-23 10:37:00|||||||||1
1750675070000|2025-06-23 10:37:50|1672.2|1669.2|1673.2|1670.2|1673.2|1670.2|1672.2|1669.2|1
1750675110000|2025-06-23 10:38:30|||||||||7
1750675130000|2025-06-23 10:38:50|||||||||1
1750675150000|2025-06-23 10:39:10|1672.7|1669.7|1672.2|1669.2|1672.7|1669.7|1672.2|1669.2|0
1750675200000|2025-06-23 10:40:00|||||||||1
1750675240000|2025-06-23 10:40:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|2
1750675280000|2025-06-23 10:41:20|||||||||8
1750675300000|2025-06-23 10:41:40|||||||||5
1750675320000|2025-06-23 10:42:00|||||||||2
1750675330000|2025-06-23 10:42:10|||||||||11
1750675340000|2025-06-23 10:42:20|||||||||1
1750675360000|2025-06-23 10:42:40|1672.2|1669.2|1672.7|1669.7|1673.2|1670.2|1672.2|1669.2|10
1750675370000|2025-06-23 10:42:50|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1750675400000|2025-06-23 10:43:20|||||||||1
1750675410000|2025-06-23 10:43:30|||||||||19
1750675460000|2025-06-23 10:44:20|||||||||1
1750675580000|2025-06-23 10:46:20|||||||||6
1750675620000|2025-06-23 10:47:00|||||||||8
1750675750000|2025-06-23 10:49:10|||||||||3
1750675780000|2025-06-23 10:49:40|||||||||1
1750675800000|2025-06-23 10:50:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|2
1750675810000|2025-06-23 10:50:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|13
1750675840000|2025-06-23 10:50:40|1672.7|1669.7|1673.2|1670.2|1673.2|1670.2|1672.7|1669.7|4
1750675860000|2025-06-23 10:51:00|||||||||1
1750675940000|2025-06-23 10:52:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1750675980000|2025-06-23 10:53:00|||||||||1
1750676010000|2025-06-23 10:53:30|||||||||1
1750676040000|2025-06-23 10:54:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1750676140000|2025-06-23 10:55:40|||||||||1
1750676150000|2025-06-23 10:55:50|||||||||1
1750676170000|2025-06-23 10:56:10|||||||||2
1750676180000|2025-06-23 10:56:20|1672.2|1669.2|1673.2|1670.2|1673.2|1670.2|1672.2|1669.2|27
1750676230000|2025-06-23 10:57:10|||||||||2
1750676320000|2025-06-23 10:58:40|1673.3|1670.3|1673.2|1670.2|1673.3|1670.3|1673.2|1670.2|409
1750676400000|2025-06-23 11:00:00|1671.2|1668.2|1672.2|1669.2|1672.2|1669.2|1671.2|1668.2|38
1750676410000|2025-06-23 11:00:10|||||||||2
1750676420000|2025-06-23 11:00:20|||||||||11
1750676430000|2025-06-23 11:00:30|||||||||1
1750676440000|2025-06-23 11:00:40|||||||||25
1750676450000|2025-06-23 11:00:50|||||||||4
1750676460000|2025-06-23 11:01:00|||||||||7
1750676470000|2025-06-23 11:01:10|||||||||42
1750676570000|2025-06-23 11:02:50|||||||||1
1750676590000|2025-06-23 11:03:10|1673.2|1670.2|1672.2|1669.2|1673.2|1670.2|1672.2|1669.2|1
1750676610000|2025-06-23 11:03:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1750676620000|2025-06-23 11:03:40|||||||||1
1750676640000|2025-06-23 11:04:00|||||||||1
1750676650000|2025-06-23 11:04:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1750676690000|2025-06-23 11:04:50|1672.3|1669.3|1673.2|1670.2|1673.2|1670.2|1672.3|1669.3|394
1750676700000|2025-06-23 11:05:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|0
1750676720000|2025-06-23 11:05:20|||||||||1
1750676730000|2025-06-23 11:05:30|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|100
1750676760000|2025-06-23 11:06:00|1673.8|1670.8|1673.3|1670.3|1673.8|1670.8|1673.3|1670.3|46
1750676780000|2025-06-23 11:06:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|3
1750676790000|2025-06-23 11:06:30|||||||||15
1750676800000|2025-06-23 11:06:40|||||||||10
1750676840000|2025-06-23 11:07:20|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|2
1750676880000|2025-06-23 11:08:00|||||||||1
1750676890000|2025-06-23 11:08:10|||||||||1
1750676940000|2025-06-23 11:09:00|1673.8|1670.8|1674.3|1671.3|1674.3|1671.3|1673.3|1670.3|12
1750676950000|2025-06-23 11:09:10|||||||||1
1750676980000|2025-06-23 11:09:40|||||||||1
1750676990000|2025-06-23 11:09:50|||||||||1
1750677000000|2025-06-23 11:10:00|||||||||4
1750677040000|2025-06-23 11:10:40|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1750677060000|2025-06-23 11:11:00|1675.3|1672.3|1674.3|1671.3|1675.3|1672.3|1674.3|1671.3|0
1750677100000|2025-06-23 11:11:40|||||||||2
1750677110000|2025-06-23 11:11:50|1674.8|1671.8|1674.3|1671.3|1674.8|1671.8|1674.3|1671.3|0
1750677150000|2025-06-23 11:12:30|||||||||1
1750677170000|2025-06-23 11:12:50|||||||||1
1750677200000|2025-06-23 11:13:20|1673.3|1670.3|1674.3|1671.3|1674.3|1671.3|1673.3|1670.3|2
1750677210000|2025-06-23 11:13:30|||||||||3
1750677250000|2025-06-23 11:14:10|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|8
1750677260000|2025-06-23 11:14:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1750677270000|2025-06-23 11:14:30|||||||||1
1750677280000|2025-06-23 11:14:40|||||||||1
1750677360000|2025-06-23 11:16:00|||||||||4
1750677410000|2025-06-23 11:16:50|||||||||6
1750677440000|2025-06-23 11:17:20|1674.7|1671.7|1674.3|1671.3|1674.7|1671.7|1674.3|1671.3|19
1750677460000|2025-06-23 11:17:40|||||||||8
1750677470000|2025-06-23 11:17:50|||||||||1
1750677520000|2025-06-23 11:18:40|||||||||1
1750677540000|2025-06-23 11:19:00|||||||||5
1750677550000|2025-06-23 11:19:10|||||||||1
1750677600000|2025-06-23 11:20:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|2
1750677610000|2025-06-23 11:20:10|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1750677730000|2025-06-23 11:22:10|||||||||13
1750677750000|2025-06-23 11:22:30|||||||||2
1750677790000|2025-06-23 11:23:10|||||||||1
1750677800000|2025-06-23 11:23:20|||||||||1
1750677830000|2025-06-23 11:23:50|||||||||1
1750677850000|2025-06-23 11:24:10|||||||||20
1750677860000|2025-06-23 11:24:20|||||||||9
1750677870000|2025-06-23 11:24:30|||||||||202
1750677890000|2025-06-23 11:24:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|23
1750677910000|2025-06-23 11:25:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|133
1750677920000|2025-06-23 11:25:20|1673.3|1670.3|1673.2|1670.2|1673.3|1670.3|1673.2|1670.2|3
1750677940000|2025-06-23 11:25:40|||||||||1
1750677960000|2025-06-23 11:26:00|||||||||1
1750677970000|2025-06-23 11:26:10|||||||||1
1750677980000|2025-06-23 11:26:20|||||||||1
1750678020000|2025-06-23 11:27:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1750678030000|2025-06-23 11:27:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1750678110000|2025-06-23 11:28:30|||||||||1
1750678120000|2025-06-23 11:28:40|1672.8|1669.8|1673.3|1670.3|1673.3|1670.3|1672.8|1669.8|251
1750678160000|2025-06-23 11:29:20|||||||||5
1750678170000|2025-06-23 11:29:30|||||||||1
1750678190000|2025-06-23 11:29:50|1673.8|1670.8|1673.8|1670.8|1674.2|1671.2|1673.8|1670.8|0
1750678200000|2025-06-23 11:30:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|0
1750678210000|2025-06-23 11:30:10|||||||||17
1750678230000|2025-06-23 11:30:30|1672.3|1669.3|1672.8|1669.8|1672.8|1669.8|1672.3|1669.3|20
1750678240000|2025-06-23 11:30:40|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|0
1750678350000|2025-06-23 11:32:30|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|0
1750678380000|2025-06-23 11:33:00|||||||||1
1750678390000|2025-06-23 11:33:10|||||||||5
1750678470000|2025-06-23 11:34:30|||||||||4
1750678550000|2025-06-23 11:35:50|||||||||2
1750678570000|2025-06-23 11:36:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|230
1750678680000|2025-06-23 11:38:00|||||||||1
1750678740000|2025-06-23 11:39:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|48
1750678750000|2025-06-23 11:39:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1750678800000|2025-06-23 11:40:00|||||||||7
1750678860000|2025-06-23 11:41:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|8
1750678870000|2025-06-23 11:41:10|||||||||1
1750678880000|2025-06-23 11:41:20|||||||||1
1750678900000|2025-06-23 11:41:40|||||||||1
1750678910000|2025-06-23 11:41:50|||||||||145
1750678920000|2025-06-23 11:42:00|||||||||8
1750678960000|2025-06-23 11:42:40|||||||||1
1750678970000|2025-06-23 11:42:50|||||||||20
1750679120000|2025-06-23 11:45:20|||||||||10
1750679130000|2025-06-23 11:45:30|||||||||10
1750679220000|2025-06-23 11:47:00|||||||||1
1750679240000|2025-06-23 11:47:20|1674.7|1671.7|1675.2|1672.2|1675.2|1672.2|1674.7|1671.7|2
1750679410000|2025-06-23 11:50:10|1674.7|1671.7|1674.2|1671.2|1674.7|1671.7|1674.2|1671.2|1
1750679430000|2025-06-23 11:50:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1750679440000|2025-06-23 11:50:40|1674.2|1671.2|1674.2|1671.2|1674.3|1671.3|1674.2|1671.2|2
1750679520000|2025-06-23 11:52:00|||||||||1
1750679530000|2025-06-23 11:52:10|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|4
1750679550000|2025-06-23 11:52:30|||||||||1
1750679560000|2025-06-23 11:52:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|26
1750679570000|2025-06-23 11:52:50|||||||||1
1750679590000|2025-06-23 11:53:10|1673.3|1670.3|1673.2|1670.2|1673.3|1670.3|1673.2|1670.2|0
1750679710000|2025-06-23 11:55:10|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|0
1750679730000|2025-06-23 11:55:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1750679770000|2025-06-23 11:56:10|||||||||11
1750679800000|2025-06-23 11:56:40|||||||||1
1750679830000|2025-06-23 11:57:10|1673.3|1670.3|1673.7|1670.7|1673.7|1670.7|1673.3|1670.3|0
1750679840000|2025-06-23 11:57:20|1673.8|1670.8|1674.2|1671.2|1674.2|1671.2|1673.8|1670.8|0
1750679850000|2025-06-23 11:57:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|20
1750679910000|2025-06-23 11:58:30|||||||||1
1750679920000|2025-06-23 11:58:40|1674.2|1671.2|1674.3|1671.3|1674.3|1671.3|1674.2|1671.2|0
1750679950000|2025-06-23 11:59:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1750679960000|2025-06-23 11:59:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1750680000000|2025-06-23 12:00:00|1674.2|1671.2|1673.2|1670.2|1674.2|1671.2|1673.2|1670.2|21
1750680060000|2025-06-23 12:01:00|||||||||1
1750680080000|2025-06-23 12:01:20|||||||||1
1750680090000|2025-06-23 12:01:30|1672.2|1669.2|1669.2|1666.2|1672.2|1669.2|1669.2|1666.2|46
1750680100000|2025-06-23 12:01:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1750680110000|2025-06-23 12:01:50|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|6
1750680140000|2025-06-23 12:02:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1750680210000|2025-06-23 12:03:30|||||||||44
1750680250000|2025-06-23 12:04:10|||||||||1
1750680260000|2025-06-23 12:04:20|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|6
1750680270000|2025-06-23 12:04:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1750680300000|2025-06-23 12:05:00|1668.2|1665.2|1668.3|1665.3|1668.3|1665.3|1668.2|1665.2|1
1750680360000|2025-06-23 12:06:00|||||||||1
1750680380000|2025-06-23 12:06:20|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1750680390000|2025-06-23 12:06:30|1668.2|1665.2|1668.3|1665.3|1668.3|1665.3|1668.2|1665.2|0
1750680460000|2025-06-23 12:07:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1
1750680470000|2025-06-23 12:07:50|||||||||1
1750680480000|2025-06-23 12:08:00|1666.3|1663.3|1667.2|1664.2|1667.2|1664.2|1666.3|1663.3|6
1750680490000|2025-06-23 12:08:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1750680530000|2025-06-23 12:08:50|||||||||1
1750680550000|2025-06-23 12:09:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|2
1750680560000|2025-06-23 12:09:20|1665.2|1662.2|1665.3|1662.3|1665.3|1662.3|1665.2|1662.2|6
1750680590000|2025-06-23 12:09:50|||||||||1
1750680600000|2025-06-23 12:10:00|||||||||25
1750680630000|2025-06-23 12:10:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1750680640000|2025-06-23 12:10:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1750680650000|2025-06-23 12:10:50|1666.2|1663.2|1666.3|1663.3|1666.3|1663.3|1666.2|1663.2|1
1750680680000|2025-06-23 12:11:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|13
1750680700000|2025-06-23 12:11:40|||||||||7
1750680710000|2025-06-23 12:11:50|1668.2|1665.2|1666.3|1663.3|1668.2|1665.2|1666.3|1663.3|0
1750680750000|2025-06-23 12:12:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|2
1750680760000|2025-06-23 12:12:40|1665.3|1662.3|1665.2|1662.2|1665.3|1662.3|1665.2|1662.2|1
1750680770000|2025-06-23 12:12:50|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1750680820000|2025-06-23 12:13:40|||||||||2
1750680830000|2025-06-23 12:13:50|1666.2|1663.2|1665.3|1662.3|1666.2|1663.2|1665.3|1662.3|0
1750680850000|2025-06-23 12:14:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1750680890000|2025-06-23 12:14:50|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1750680900000|2025-06-23 12:15:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|10
1750680910000|2025-06-23 12:15:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1750680920000|2025-06-23 12:15:20|1665.2|1662.2|1665.2|1662.2|1665.3|1662.3|1665.2|1662.2|0
1750680930000|2025-06-23 12:15:30|1665.3|1662.3|1665.2|1662.2|1665.3|1662.3|1665.2|1662.2|2
1750680940000|2025-06-23 12:15:40|1665.3|1662.3|1665.2|1662.2|1665.3|1662.3|1665.2|1662.2|0
1750680960000|2025-06-23 12:16:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750680970000|2025-06-23 12:16:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1750680980000|2025-06-23 12:16:20|||||||||1
1750680990000|2025-06-23 12:16:30|||||||||28
1750681030000|2025-06-23 12:17:10|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750681040000|2025-06-23 12:17:20|||||||||98
1750681120000|2025-06-23 12:18:40|||||||||260
1750681160000|2025-06-23 12:19:20|||||||||15
1750681210000|2025-06-23 12:20:10|||||||||65
1750681230000|2025-06-23 12:20:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|36
1750681260000|2025-06-23 12:21:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|196
1750681270000|2025-06-23 12:21:10|||||||||1
1750681290000|2025-06-23 12:21:30|||||||||18
1750681300000|2025-06-23 12:21:40|||||||||2
1750681320000|2025-06-23 12:22:00|||||||||65
1750681340000|2025-06-23 12:22:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|5
1750681380000|2025-06-23 12:23:00|1664.2|1661.2|1664.3|1661.3|1664.3|1661.3|1664.2|1661.2|1
1750681420000|2025-06-23 12:23:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|23
1750681430000|2025-06-23 12:23:50|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|1
1750681440000|2025-06-23 12:24:00|||||||||4
1750681450000|2025-06-23 12:24:10|||||||||1
1750681490000|2025-06-23 12:24:50|||||||||3
1750681500000|2025-06-23 12:25:00|||||||||3
1750681520000|2025-06-23 12:25:20|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1662.3|1659.3|0
1750681560000|2025-06-23 12:26:00|||||||||3
1750681580000|2025-06-23 12:26:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|93
1750681620000|2025-06-23 12:27:00|||||||||4
1750681680000|2025-06-23 12:28:00|||||||||3
1750681740000|2025-06-23 12:29:00|||||||||3
1750681760000|2025-06-23 12:29:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|6
1750681770000|2025-06-23 12:29:30|||||||||1
1750681800000|2025-06-23 12:30:00|1664.3|1661.3|1665.3|1662.3|1665.3|1662.3|1664.2|1661.2|92
1750681810000|2025-06-23 12:30:10|1665.2|1662.2|1665.3|1662.3|1665.3|1662.3|1665.2|1662.2|0
1750681820000|2025-06-23 12:30:20|1665.2|1662.2|1665.3|1662.3|1665.3|1662.3|1665.2|1662.2|0
1750681860000|2025-06-23 12:31:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|11
1750681870000|2025-06-23 12:31:10|||||||||3
1750681890000|2025-06-23 12:31:30|||||||||1
1750681900000|2025-06-23 12:31:40|||||||||1
1750681920000|2025-06-23 12:32:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|4
1750681930000|2025-06-23 12:32:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1750681950000|2025-06-23 12:32:30|1666.3|1663.3|1666.2|1663.2|1666.3|1663.3|1666.2|1663.2|1
1750681960000|2025-06-23 12:32:40|||||||||2
1750681970000|2025-06-23 12:32:50|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1750681980000|2025-06-23 12:33:00|1666.2|1663.2|1665.2|1662.2|1666.2|1663.2|1665.2|1662.2|15
1750682010000|2025-06-23 12:33:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1750682030000|2025-06-23 12:33:50|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|4
1750682040000|2025-06-23 12:34:00|1665.3|1662.3|1664.3|1661.3|1665.3|1662.3|1664.3|1661.3|2
1750682050000|2025-06-23 12:34:10|||||||||1
1750682060000|2025-06-23 12:34:20|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1750682070000|2025-06-23 12:34:30|1664.3|1661.3|1664.2|1661.2|1664.3|1661.3|1664.2|1661.2|0
1750682080000|2025-06-23 12:34:40|1664.3|1661.3|1664.2|1661.2|1664.3|1661.3|1664.2|1661.2|0
1750682090000|2025-06-23 12:34:50|1664.3|1661.3|1664.2|1661.2|1664.3|1661.3|1664.2|1661.2|3
1750682100000|2025-06-23 12:35:00|||||||||6
1750682120000|2025-06-23 12:35:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750682130000|2025-06-23 12:35:30|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1750682140000|2025-06-23 12:35:40|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1
1750682150000|2025-06-23 12:35:50|1664.2|1661.2|1663.3|1660.3|1664.2|1661.2|1663.3|1660.3|327
1750682160000|2025-06-23 12:36:00|||||||||5
1750682210000|2025-06-23 12:36:50|||||||||1
1750682220000|2025-06-23 12:37:00|||||||||5
1750682230000|2025-06-23 12:37:10|||||||||9
1750682240000|2025-06-23 12:37:20|||||||||2
1750682250000|2025-06-23 12:37:30|||||||||21
1750682260000|2025-06-23 12:37:40|||||||||6
1750682270000|2025-06-23 12:37:50|||||||||39
1750682280000|2025-06-23 12:38:00|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|3
1750682300000|2025-06-23 12:38:20|||||||||1
1750682330000|2025-06-23 12:38:50|||||||||1
1750682340000|2025-06-23 12:39:00|||||||||6
1750682370000|2025-06-23 12:39:30|||||||||1
1750682380000|2025-06-23 12:39:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|5
1750682390000|2025-06-23 12:39:50|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750682400000|2025-06-23 12:40:00|1664.2|1661.2|1663.3|1660.3|1664.2|1661.2|1663.3|1660.3|3
1750682410000|2025-06-23 12:40:10|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750682430000|2025-06-23 12:40:30|1664.2|1661.2|1664.3|1661.3|1664.3|1661.3|1664.2|1661.2|0
1750682440000|2025-06-23 12:40:40|1664.2|1661.2|1664.3|1661.3|1664.3|1661.3|1664.2|1661.2|0
1750682450000|2025-06-23 12:40:50|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1750682460000|2025-06-23 12:41:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|2
1750682470000|2025-06-23 12:41:10|||||||||2
1750682500000|2025-06-23 12:41:40|||||||||1
1750682520000|2025-06-23 12:42:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|6
1750682550000|2025-06-23 12:42:30|||||||||1
1750682560000|2025-06-23 12:42:40|||||||||1
1750682580000|2025-06-23 12:43:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|3
1750682620000|2025-06-23 12:43:40|||||||||2
1750682640000|2025-06-23 12:44:00|||||||||4
1750682670000|2025-06-23 12:44:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|10
1750682700000|2025-06-23 12:45:00|||||||||3
1750682760000|2025-06-23 12:46:00|||||||||8
1750682770000|2025-06-23 12:46:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1750682780000|2025-06-23 12:46:20|||||||||1
1750682790000|2025-06-23 12:46:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|2
1750682800000|2025-06-23 12:46:40|||||||||2
1750682810000|2025-06-23 12:46:50|||||||||2
1750682820000|2025-06-23 12:47:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|7
1750682830000|2025-06-23 12:47:10|||||||||1
1750682870000|2025-06-23 12:47:50|||||||||2
1750682880000|2025-06-23 12:48:00|||||||||4
1750682900000|2025-06-23 12:48:20|||||||||1
1750682910000|2025-06-23 12:48:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1
1750682920000|2025-06-23 12:48:40|||||||||119
1750682940000|2025-06-23 12:49:00|||||||||4
1750682950000|2025-06-23 12:49:10|||||||||2
1750682970000|2025-06-23 12:49:30|1663.3|1660.3|1664.3|1661.3|1664.3|1661.3|1663.3|1660.3|38
1750682980000|2025-06-23 12:49:40|||||||||1
1750683000000|2025-06-23 12:50:00|1664.2|1661.2|1663.3|1660.3|1664.2|1661.2|1663.3|1660.3|19
1750683010000|2025-06-23 12:50:10|||||||||2
1750683020000|2025-06-23 12:50:20|||||||||2
1750683030000|2025-06-23 12:50:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|54
1750683060000|2025-06-23 12:51:00|||||||||3
1750683070000|2025-06-23 12:51:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|12
1750683090000|2025-06-23 12:51:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1750683100000|2025-06-23 12:51:40|||||||||1
1750683120000|2025-06-23 12:52:00|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|6
1750683130000|2025-06-23 12:52:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1750683170000|2025-06-23 12:52:50|||||||||1
1750683180000|2025-06-23 12:53:00|||||||||4
1750683200000|2025-06-23 12:53:20|||||||||1
1750683210000|2025-06-23 12:53:30|||||||||140
1750683220000|2025-06-23 12:53:40|||||||||1
1750683240000|2025-06-23 12:54:00|||||||||2
1750683290000|2025-06-23 12:54:50|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1662.3|1659.3|2
1750683300000|2025-06-23 12:55:00|||||||||3
1750683310000|2025-06-23 12:55:10|||||||||1
1750683360000|2025-06-23 12:56:00|||||||||2
1750683370000|2025-06-23 12:56:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1750683400000|2025-06-23 12:56:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1750683420000|2025-06-23 12:57:00|||||||||3
1750683450000|2025-06-23 12:57:30|||||||||10
1750683460000|2025-06-23 12:57:40|||||||||1
1750683480000|2025-06-23 12:58:00|||||||||3
1750683490000|2025-06-23 12:58:10|||||||||1
1750683500000|2025-06-23 12:58:20|||||||||2
1750683540000|2025-06-23 12:59:00|||||||||3
1750683570000|2025-06-23 12:59:30|1663.8|1660.8|1664.3|1661.3|1664.3|1661.3|1663.8|1660.8|0
1750683600000|2025-06-23 13:00:00|1665.2|1662.2|1664.3|1661.3|1665.3|1662.3|1663.3|1660.3|63
1750683610000|2025-06-23 13:00:10|1663.3|1660.3|1662.3|1659.3|1663.3|1660.3|1662.3|1659.3|4
1750683620000|2025-06-23 13:00:20|||||||||4
1750683630000|2025-06-23 13:00:30|||||||||2
1750683650000|2025-06-23 13:00:50|||||||||1
1750683660000|2025-06-23 13:01:00|1661.3|1658.3|1660.3|1657.3|1661.3|1658.3|1660.3|1657.3|3
1750683690000|2025-06-23 13:01:30|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1750683700000|2025-06-23 13:01:40|1661.2|1658.2|1660.3|1657.3|1661.2|1658.2|1660.3|1657.3|0
1750683720000|2025-06-23 13:02:00|||||||||4
1750683730000|2025-06-23 13:02:10|||||||||1
1750683740000|2025-06-23 13:02:20|||||||||3
1750683760000|2025-06-23 13:02:40|1660.2|1657.2|1659.3|1656.3|1660.2|1657.2|1659.3|1656.3|37
1750683780000|2025-06-23 13:03:00|||||||||20
1750683830000|2025-06-23 13:03:50|||||||||100
1750683840000|2025-06-23 13:04:00|||||||||356
1750683850000|2025-06-23 13:04:10|||||||||93
1750683860000|2025-06-23 13:04:20|||||||||5
1750683870000|2025-06-23 13:04:30|||||||||112
1750683880000|2025-06-23 13:04:40|||||||||8
1750683900000|2025-06-23 13:05:00|||||||||46
1750683920000|2025-06-23 13:05:20|||||||||12
1750683930000|2025-06-23 13:05:30|||||||||75
1750683940000|2025-06-23 13:05:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|40
1750683960000|2025-06-23 13:06:00|1658.3|1655.3|1659.3|1656.3|1659.3|1656.3|1658.3|1655.3|3
1750684020000|2025-06-23 13:07:00|||||||||3
1750684080000|2025-06-23 13:08:00|||||||||3
1750684100000|2025-06-23 13:08:20|1660.3|1657.3|1660.8|1657.8|1661.3|1658.3|1660.3|1657.3|2
1750684110000|2025-06-23 13:08:30|1660.3|1657.3|1660.8|1657.8|1660.8|1657.8|1660.3|1657.3|1
1750684120000|2025-06-23 13:08:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|98
1750684130000|2025-06-23 13:08:50|||||||||4
1750684140000|2025-06-23 13:09:00|||||||||7
1750684200000|2025-06-23 13:10:00|||||||||3
1750684210000|2025-06-23 13:10:10|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1
1750684260000|2025-06-23 13:11:00|||||||||16
1750684300000|2025-06-23 13:11:40|||||||||3
1750684320000|2025-06-23 13:12:00|||||||||3
1750684330000|2025-06-23 13:12:10|||||||||1
1750684350000|2025-06-23 13:12:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1750684370000|2025-06-23 13:12:50|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1750684380000|2025-06-23 13:13:00|||||||||13
1750684440000|2025-06-23 13:14:00|||||||||1
1750684470000|2025-06-23 13:14:30|1660.3|1657.3|1661.3|1658.3|1661.3|1658.3|1660.3|1657.3|6
1750684480000|2025-06-23 13:14:40|1661.2|1658.2|1660.3|1657.3|1661.2|1658.2|1660.3|1657.3|1
1750684490000|2025-06-23 13:14:50|||||||||2
1750684500000|2025-06-23 13:15:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|8
1750684510000|2025-06-23 13:15:10|||||||||5
1750684530000|2025-06-23 13:15:30|||||||||1
1750684550000|2025-06-23 13:15:50|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1750684560000|2025-06-23 13:16:00|||||||||3
1750684590000|2025-06-23 13:16:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1
1750684600000|2025-06-23 13:16:40|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|2
1750684620000|2025-06-23 13:17:00|||||||||3
1750684670000|2025-06-23 13:17:50|||||||||1
1750684680000|2025-06-23 13:18:00|||||||||10
1750684690000|2025-06-23 13:18:10|||||||||3
1750684730000|2025-06-23 13:18:50|1657.3|1654.3|1656.3|1653.3|1657.3|1654.3|1656.3|1653.3|21
1750684740000|2025-06-23 13:19:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|21
1750684750000|2025-06-23 13:19:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|0
1750684760000|2025-06-23 13:19:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|80
1750684780000|2025-06-23 13:19:40|1655.4|1652.4|1659.3|1656.3|1659.3|1656.3|1655.4|1652.4|44
1750684790000|2025-06-23 13:19:50|1659.4|1656.4|1660.3|1657.3|1660.3|1657.3|1659.4|1656.4|1
1750684800000|2025-06-23 13:20:00|1659.8|1656.8|1660.3|1657.3|1660.3|1657.3|1659.4|1656.4|4
1750684820000|2025-06-23 13:20:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1750684830000|2025-06-23 13:20:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.2|1659.2|23
1750684850000|2025-06-23 13:20:50|1662.2|1659.2|1661.3|1658.3|1662.3|1659.3|1661.3|1658.3|25
1750684860000|2025-06-23 13:21:00|||||||||4
1750684870000|2025-06-23 13:21:10|1661.2|1658.2|1660.3|1657.3|1661.2|1658.2|1660.3|1657.3|70
1750684880000|2025-06-23 13:21:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|31
1750684900000|2025-06-23 13:21:40|1660.3|1657.3|1661.3|1658.3|1661.3|1658.3|1660.3|1657.3|20
1750684910000|2025-06-23 13:21:50|||||||||4
1750684920000|2025-06-23 13:22:00|||||||||3
1750684940000|2025-06-23 13:22:20|1661.2|1658.2|1660.8|1657.8|1661.2|1658.2|1660.8|1657.8|0
1750684950000|2025-06-23 13:22:30|1660.3|1657.3|1660.8|1657.8|1661.3|1658.3|1660.3|1657.3|15
1750684960000|2025-06-23 13:22:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1750684980000|2025-06-23 13:23:00|1660.2|1657.2|1659.3|1656.3|1660.2|1657.2|1659.3|1656.3|3
1750685000000|2025-06-23 13:23:20|||||||||1
1750685010000|2025-06-23 13:23:30|||||||||1
1750685020000|2025-06-23 13:23:40|||||||||1
1750685040000|2025-06-23 13:24:00|1660.3|1657.3|1661.2|1658.2|1661.2|1658.2|1660.3|1657.3|11
1750685050000|2025-06-23 13:24:10|1660.4|1657.4|1661.3|1658.3|1661.3|1658.3|1660.4|1657.4|56
1750685060000|2025-06-23 13:24:20|||||||||40
1750685080000|2025-06-23 13:24:40|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|3
1750685100000|2025-06-23 13:25:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|3
1750685130000|2025-06-23 13:25:30|||||||||2
1750685150000|2025-06-23 13:25:50|||||||||1
1750685160000|2025-06-23 13:26:00|||||||||5
1750685170000|2025-06-23 13:26:10|||||||||1
1750685220000|2025-06-23 13:27:00|||||||||3
1750685230000|2025-06-23 13:27:10|1660.3|1657.3|1659.3|1656.3|1660.3|1657.3|1659.3|1656.3|2
1750685250000|2025-06-23 13:27:30|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1750685270000|2025-06-23 13:27:50|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1750685280000|2025-06-23 13:28:00|||||||||5
1750685300000|2025-06-23 13:28:20|1660.3|1657.3|1659.3|1656.3|1660.3|1657.3|1659.3|1656.3|14
1750685310000|2025-06-23 13:28:30|1658.3|1655.3|1659.3|1656.3|1659.3|1656.3|1658.3|1655.3|4
1750685320000|2025-06-23 13:28:40|||||||||3
1750685340000|2025-06-23 13:29:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|4
1750685360000|2025-06-23 13:29:20|||||||||1
1750685370000|2025-06-23 13:29:30|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1750685380000|2025-06-23 13:29:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|0
1750685400000|2025-06-23 13:30:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|5
1750685410000|2025-06-23 13:30:10|1657.8|1654.8|1658.3|1655.3|1658.3|1655.3|1657.8|1654.8|0
1750685430000|2025-06-23 13:30:30|1659.3|1656.3|1658.3|1655.3|1659.3|1656.3|1658.3|1655.3|2
1750685460000|2025-06-23 13:31:00|1659.3|1656.3|1659.3|1656.3|1660.2|1657.2|1659.3|1656.3|6
1750685470000|2025-06-23 13:31:10|1660.3|1657.3|1659.3|1656.3|1660.3|1657.3|1659.3|1656.3|19
1750685500000|2025-06-23 13:31:40|1660.3|1657.3|1659.3|1656.3|1660.3|1657.3|1659.3|1656.3|0
1750685520000|2025-06-23 13:32:00|||||||||3
1750685530000|2025-06-23 13:32:10|1660.3|1657.3|1660.8|1657.8|1660.8|1657.8|1660.3|1657.3|0
1750685540000|2025-06-23 13:32:20|1661.3|1658.3|1660.3|1657.3|1661.3|1658.3|1660.3|1657.3|0
1750685580000|2025-06-23 13:33:00|||||||||3
1750685600000|2025-06-23 13:33:20|||||||||1
1750685610000|2025-06-23 13:33:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|155
1750685620000|2025-06-23 13:33:40|||||||||1
1750685640000|2025-06-23 13:34:00|||||||||3
1750685650000|2025-06-23 13:34:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|0
1750685660000|2025-06-23 13:34:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|2
1750685700000|2025-06-23 13:35:00|||||||||4
1750685710000|2025-06-23 13:35:10|||||||||1
1750685720000|2025-06-23 13:35:20|1664.3|1661.3|1662.3|1659.3|1664.3|1661.3|1662.3|1659.3|11
1750685730000|2025-06-23 13:35:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1750685760000|2025-06-23 13:36:00|||||||||5
1750685780000|2025-06-23 13:36:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|14
1750685820000|2025-06-23 13:37:00|||||||||3
1750685830000|2025-06-23 13:37:10|||||||||2
1750685880000|2025-06-23 13:38:00|||||||||5
1750685910000|2025-06-23 13:38:30|1665.3|1662.3|1664.3|1661.3|1665.3|1662.3|1664.3|1661.3|9
1750685920000|2025-06-23 13:38:40|||||||||4
1750685930000|2025-06-23 13:38:50|||||||||2
1750685940000|2025-06-23 13:39:00|||||||||3
1750685950000|2025-06-23 13:39:10|||||||||3
1750685960000|2025-06-23 13:39:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|5
1750685990000|2025-06-23 13:39:50|||||||||81
1750686000000|2025-06-23 13:40:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|11
1750686030000|2025-06-23 13:40:30|1665.3|1662.3|1664.8|1661.8|1665.3|1662.3|1664.3|1661.3|24
1750686040000|2025-06-23 13:40:40|1664.3|1661.3|1660.3|1657.3|1664.3|1661.3|1660.3|1657.3|11
1750686050000|2025-06-23 13:40:50|1661.2|1658.2|1662.3|1659.3|1662.3|1659.3|1661.2|1658.2|3
1750686060000|2025-06-23 13:41:00|||||||||5
1750686070000|2025-06-23 13:41:10|||||||||2
1750686080000|2025-06-23 13:41:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|4
1750686090000|2025-06-23 13:41:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|7
1750686100000|2025-06-23 13:41:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1750686110000|2025-06-23 13:41:50|||||||||2
1750686120000|2025-06-23 13:42:00|||||||||3
1750686130000|2025-06-23 13:42:10|||||||||2
1750686160000|2025-06-23 13:42:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1750686170000|2025-06-23 13:42:50|1663.3|1660.3|1662.3|1659.3|1663.3|1660.3|1662.3|1659.3|22
1750686180000|2025-06-23 13:43:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|4
1750686190000|2025-06-23 13:43:10|||||||||2
1750686240000|2025-06-23 13:44:00|||||||||3
1750686260000|2025-06-23 13:44:20|1661.8|1658.8|1662.3|1659.3|1662.3|1659.3|1661.8|1658.8|200
1750686280000|2025-06-23 13:44:40|||||||||1
1750686300000|2025-06-23 13:45:00|||||||||5
1750686310000|2025-06-23 13:45:10|||||||||2
1750686320000|2025-06-23 13:45:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|6
1750686360000|2025-06-23 13:46:00|||||||||2
1750686390000|2025-06-23 13:46:30|||||||||1
1750686400000|2025-06-23 13:46:40|||||||||6
1750686410000|2025-06-23 13:46:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1
1750686420000|2025-06-23 13:47:00|1661.3|1658.3|1660.3|1657.3|1661.3|1658.3|1660.3|1657.3|15
1750686460000|2025-06-23 13:47:40|||||||||3
1750686480000|2025-06-23 13:48:00|||||||||1
1750686490000|2025-06-23 13:48:10|||||||||1
1750686500000|2025-06-23 13:48:20|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|2
1750686510000|2025-06-23 13:48:30|1660.8|1657.8|1660.3|1657.3|1661.3|1658.3|1660.3|1657.3|21
1750686520000|2025-06-23 13:48:40|||||||||3
1750686540000|2025-06-23 13:49:00|||||||||7
1750686550000|2025-06-23 13:49:10|1659.8|1656.8|1659.8|1656.8|1660.3|1657.3|1659.8|1656.8|14
1750686560000|2025-06-23 13:49:20|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|2
1750686590000|2025-06-23 13:49:50|||||||||8
1750686600000|2025-06-23 13:50:00|||||||||3
1750686630000|2025-06-23 13:50:30|1659.8|1656.8|1659.3|1656.3|1659.8|1656.8|1659.3|1656.3|12
1750686640000|2025-06-23 13:50:40|||||||||1
1750686650000|2025-06-23 13:50:50|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|14
1750686660000|2025-06-23 13:51:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|3
1750686670000|2025-06-23 13:51:10|1657.8|1654.8|1657.3|1654.3|1657.8|1654.8|1657.3|1654.3|7
1750686680000|2025-06-23 13:51:20|||||||||2
1750686690000|2025-06-23 13:51:30|1657.8|1654.8|1657.3|1654.3|1657.8|1654.8|1657.3|1654.3|0
1750686700000|2025-06-23 13:51:40|1657.8|1654.8|1658.3|1655.3|1658.3|1655.3|1657.3|1654.3|2
1750686710000|2025-06-23 13:51:50|||||||||3
1750686720000|2025-06-23 13:52:00|||||||||9
1750686730000|2025-06-23 13:52:10|||||||||2
1750686740000|2025-06-23 13:52:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|29
1750686750000|2025-06-23 13:52:30|||||||||1
1750686760000|2025-06-23 13:52:40|1661.8|1658.8|1661.3|1658.3|1661.8|1658.8|1661.3|1658.3|3
1750686770000|2025-06-23 13:52:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1750686780000|2025-06-23 13:53:00|||||||||3
1750686790000|2025-06-23 13:53:10|||||||||3
1750686800000|2025-06-23 13:53:20|||||||||1
1750686810000|2025-06-23 13:53:30|||||||||2
1750686820000|2025-06-23 13:53:40|||||||||3
1750686840000|2025-06-23 13:54:00|||||||||4
1750686850000|2025-06-23 13:54:10|1660.4|1657.4|1661.3|1658.3|1661.8|1658.8|1660.4|1657.4|3
1750686870000|2025-06-23 13:54:30|||||||||1
1750686880000|2025-06-23 13:54:40|1660.3|1657.3|1661.3|1658.3|1661.3|1658.3|1660.3|1657.3|5
1750686890000|2025-06-23 13:54:50|||||||||1
1750686900000|2025-06-23 13:55:00|||||||||3
1750686910000|2025-06-23 13:55:10|||||||||1
1750686920000|2025-06-23 13:55:20|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|4
1750686930000|2025-06-23 13:55:30|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1750686960000|2025-06-23 13:56:00|||||||||1
1750686990000|2025-06-23 13:56:30|||||||||2
1750687010000|2025-06-23 13:56:50|||||||||4
1750687020000|2025-06-23 13:57:00|||||||||4
1750687030000|2025-06-23 13:57:10|||||||||1
1750687040000|2025-06-23 13:57:20|||||||||2
1750687060000|2025-06-23 13:57:40|1662.3|1659.3|1661.3|1658.3|1662.3|1659.3|1661.3|1658.3|12
1750687080000|2025-06-23 13:58:00|1662.2|1659.2|1662.3|1659.3|1662.3|1659.3|1662.2|1659.2|9
1750687090000|2025-06-23 13:58:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|10
1750687110000|2025-06-23 13:58:30|||||||||11
1750687120000|2025-06-23 13:58:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|6
1750687130000|2025-06-23 13:58:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|2
1750687140000|2025-06-23 13:59:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|9
1750687200000|2025-06-23 14:00:00|1662.2|1659.2|1662.3|1659.3|1662.3|1659.3|1662.2|1659.2|34
1750687230000|2025-06-23 14:00:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1750687240000|2025-06-23 14:00:40|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1750687260000|2025-06-23 14:01:00|||||||||3
1750687270000|2025-06-23 14:01:10|||||||||2
1750687280000|2025-06-23 14:01:20|||||||||1
1750687320000|2025-06-23 14:02:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|4
1750687380000|2025-06-23 14:03:00|1662.2|1659.2|1662.3|1659.3|1662.3|1659.3|1662.2|1659.2|5
1750687400000|2025-06-23 14:03:20|||||||||1
1750687410000|2025-06-23 14:03:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1750687420000|2025-06-23 14:03:40|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1750687430000|2025-06-23 14:03:50|||||||||2
1750687440000|2025-06-23 14:04:00|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|3
1750687450000|2025-06-23 14:04:10|||||||||1
1750687480000|2025-06-23 14:04:40|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.2|1658.2|0
1750687490000|2025-06-23 14:04:50|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|33
1750687500000|2025-06-23 14:05:00|1659.2|1656.2|1659.2|1656.2|1659.3|1656.3|1659.2|1656.2|54
1750687510000|2025-06-23 14:05:10|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1750687530000|2025-06-23 14:05:30|||||||||2
1750687550000|2025-06-23 14:05:50|1659.2|1656.2|1661.3|1658.3|1661.3|1658.3|1659.2|1656.2|43
1750687560000|2025-06-23 14:06:00|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|11
1750687570000|2025-06-23 14:06:10|1660.2|1657.2|1659.3|1656.3|1660.2|1657.2|1659.3|1656.3|75
1750687580000|2025-06-23 14:06:20|||||||||8
1750687600000|2025-06-23 14:06:40|1659.2|1656.2|1659.3|1656.3|1659.3|1656.3|1659.2|1656.2|0
1750687610000|2025-06-23 14:06:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|0
1750687620000|2025-06-23 14:07:00|1658.7|1655.7|1658.3|1655.3|1658.7|1655.7|1658.3|1655.3|9
1750687630000|2025-06-23 14:07:10|||||||||30
1750687640000|2025-06-23 14:07:20|||||||||2
1750687650000|2025-06-23 14:07:30|||||||||30
1750687670000|2025-06-23 14:07:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1750687680000|2025-06-23 14:08:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|6
1750687690000|2025-06-23 14:08:10|||||||||1
1750687700000|2025-06-23 14:08:20|||||||||1
1750687710000|2025-06-23 14:08:30|||||||||3
1750687720000|2025-06-23 14:08:40|||||||||6
1750687730000|2025-06-23 14:08:50|||||||||1
1750687740000|2025-06-23 14:09:00|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|59
1750687750000|2025-06-23 14:09:10|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1750687760000|2025-06-23 14:09:20|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1750687770000|2025-06-23 14:09:30|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1750687800000|2025-06-23 14:10:00|||||||||32
1750687810000|2025-06-23 14:10:10|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1750687820000|2025-06-23 14:10:20|1659.2|1656.2|1659.3|1656.3|1659.3|1656.3|1659.2|1656.2|3
1750687830000|2025-06-23 14:10:30|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|2
1750687840000|2025-06-23 14:10:40|||||||||2
1750687860000|2025-06-23 14:11:00|||||||||3
1750687870000|2025-06-23 14:11:10|||||||||100
1750687890000|2025-06-23 14:11:30|||||||||70
1750687920000|2025-06-23 14:12:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|3
1750687950000|2025-06-23 14:12:30|1658.2|1655.2|1658.3|1655.3|1658.3|1655.3|1658.2|1655.2|12
1750687960000|2025-06-23 14:12:40|||||||||1
1750687980000|2025-06-23 14:13:00|||||||||3
1750688000000|2025-06-23 14:13:20|||||||||1
1750688010000|2025-06-23 14:13:30|1658.2|1655.2|1658.3|1655.3|1658.3|1655.3|1658.2|1655.2|0
1750688020000|2025-06-23 14:13:40|||||||||1
1750688040000|2025-06-23 14:14:00|||||||||3
1750688060000|2025-06-23 14:14:20|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|39
1750688070000|2025-06-23 14:14:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1750688080000|2025-06-23 14:14:40|||||||||4
1750688100000|2025-06-23 14:15:00|||||||||14
1750688110000|2025-06-23 14:15:10|||||||||10
1750688120000|2025-06-23 14:15:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|40
1750688140000|2025-06-23 14:15:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|0
1750688160000|2025-06-23 14:16:00|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|3
1750688170000|2025-06-23 14:16:10|1659.3|1656.3|1659.2|1656.2|1659.3|1656.3|1659.2|1656.2|33
1750688180000|2025-06-23 14:16:20|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|10
1750688190000|2025-06-23 14:16:30|||||||||4
1750688200000|2025-06-23 14:16:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|10
1750688220000|2025-06-23 14:17:00|||||||||4
1750688230000|2025-06-23 14:17:10|||||||||2
1750688250000|2025-06-23 14:17:30|||||||||1
1750688260000|2025-06-23 14:17:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|5
1750688280000|2025-06-23 14:18:00|1657.3|1654.3|1659.3|1656.3|1659.3|1656.3|1657.3|1654.3|75
1750688300000|2025-06-23 14:18:20|1659.2|1656.2|1659.3|1656.3|1659.3|1656.3|1659.2|1656.2|1
1750688310000|2025-06-23 14:18:30|1659.2|1656.2|1659.3|1656.3|1659.3|1656.3|1659.2|1656.2|1
1750688320000|2025-06-23 14:18:40|||||||||3
1750688330000|2025-06-23 14:18:50|||||||||2
1750688340000|2025-06-23 14:19:00|1658.3|1655.3|1659.3|1656.3|1659.3|1656.3|1658.3|1655.3|8
1750688350000|2025-06-23 14:19:10|||||||||1
1750688360000|2025-06-23 14:19:20|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1750688370000|2025-06-23 14:19:30|||||||||1
1750688380000|2025-06-23 14:19:40|1657.3|1654.3|1657.2|1654.2|1657.3|1654.3|1657.2|1654.2|1
1750688390000|2025-06-23 14:19:50|||||||||1
1750688400000|2025-06-23 14:20:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|2
1750688410000|2025-06-23 14:20:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|0
1750688420000|2025-06-23 14:20:20|1657.3|1654.3|1656.3|1653.3|1657.3|1654.3|1656.3|1653.3|1
1750688430000|2025-06-23 14:20:30|||||||||1
1750688440000|2025-06-23 14:20:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|551
1750688450000|2025-06-23 14:20:50|||||||||186
1750688460000|2025-06-23 14:21:00|||||||||4
1750688470000|2025-06-23 14:21:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|60
1750688480000|2025-06-23 14:21:20|||||||||94
1750688500000|2025-06-23 14:21:40|||||||||20
1750688520000|2025-06-23 14:22:00|||||||||4
1750688530000|2025-06-23 14:22:10|||||||||5
1750688540000|2025-06-23 14:22:20|||||||||4
1750688550000|2025-06-23 14:22:30|||||||||1
1750688560000|2025-06-23 14:22:40|||||||||1
1750688580000|2025-06-23 14:23:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|45
1750688590000|2025-06-23 14:23:10|||||||||21
1750688600000|2025-06-23 14:23:20|1655.8|1652.8|1655.3|1652.3|1655.8|1652.8|1655.3|1652.3|5
1750688610000|2025-06-23 14:23:30|||||||||100
1750688620000|2025-06-23 14:23:40|1655.8|1652.8|1656.3|1653.3|1656.3|1653.3|1655.8|1652.8|45
1750688640000|2025-06-23 14:24:00|1655.8|1652.8|1656.3|1653.3|1656.3|1653.3|1655.8|1652.8|7
1750688660000|2025-06-23 14:24:20|||||||||1
1750688670000|2025-06-23 14:24:30|||||||||1
1750688690000|2025-06-23 14:24:50|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|4
1750688700000|2025-06-23 14:25:00|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|5
1750688730000|2025-06-23 14:25:30|||||||||2
1750688740000|2025-06-23 14:25:40|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|8
1750688750000|2025-06-23 14:25:50|1657.2|1654.2|1657.3|1654.3|1657.3|1654.3|1656.8|1653.8|15
1750688760000|2025-06-23 14:26:00|||||||||3
1750688770000|2025-06-23 14:26:10|||||||||1
1750688800000|2025-06-23 14:26:40|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1
1750688810000|2025-06-23 14:26:50|||||||||1
1750688820000|2025-06-23 14:27:00|||||||||5
1750688830000|2025-06-23 14:27:10|1655.3|1652.3|1656.3|1653.3|1656.3|1653.3|1655.3|1652.3|1
1750688840000|2025-06-23 14:27:20|||||||||1
1750688870000|2025-06-23 14:27:50|||||||||10
1750688880000|2025-06-23 14:28:00|||||||||5
1750688900000|2025-06-23 14:28:20|||||||||2
1750688920000|2025-06-23 14:28:40|||||||||4
1750688930000|2025-06-23 14:28:50|||||||||3
1750688940000|2025-06-23 14:29:00|1655.8|1652.8|1655.3|1652.3|1655.8|1652.8|1655.3|1652.3|8
1750688950000|2025-06-23 14:29:10|||||||||2
1750688960000|2025-06-23 14:29:20|||||||||1
1750688970000|2025-06-23 14:29:30|1654.3|1651.3|1655.3|1652.3|1655.3|1652.3|1654.3|1651.3|5
1750688980000|2025-06-23 14:29:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1750688990000|2025-06-23 14:29:50|||||||||1
1750689000000|2025-06-23 14:30:00|||||||||13
1750689010000|2025-06-23 14:30:10|1654.8|1651.8|1655.3|1652.3|1655.3|1652.3|1654.8|1651.8|109
1750689020000|2025-06-23 14:30:20|||||||||1
1750689030000|2025-06-23 14:30:30|1656.3|1653.3|1655.3|1652.3|1656.3|1653.3|1655.3|1652.3|19
1750689040000|2025-06-23 14:30:40|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|7
1750689050000|2025-06-23 14:30:50|||||||||3
1750689060000|2025-06-23 14:31:00|1657.3|1654.3|1656.3|1653.3|1657.3|1654.3|1656.3|1653.3|11
1750689070000|2025-06-23 14:31:10|||||||||133
1750689090000|2025-06-23 14:31:30|||||||||1
1750689100000|2025-06-23 14:31:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|103
1750689120000|2025-06-23 14:32:00|||||||||5
1750689150000|2025-06-23 14:32:30|1656.3|1653.3|1657.3|1654.3|1657.3|1654.3|1656.3|1653.3|0
1750689160000|2025-06-23 14:32:40|||||||||1
1750689170000|2025-06-23 14:32:50|||||||||1
1750689180000|2025-06-23 14:33:00|1658.3|1655.3|1657.3|1654.3|1658.3|1655.3|1657.3|1654.3|18
1750689190000|2025-06-23 14:33:10|||||||||2
1750689210000|2025-06-23 14:33:30|||||||||1
1750689220000|2025-06-23 14:33:40|||||||||3
1750689230000|2025-06-23 14:33:50|||||||||5
1750689240000|2025-06-23 14:34:00|||||||||9
1750689250000|2025-06-23 14:34:10|||||||||4
1750689260000|2025-06-23 14:34:20|||||||||178
1750689270000|2025-06-23 14:34:30|||||||||441
1750689280000|2025-06-23 14:34:40|||||||||220
1750689290000|2025-06-23 14:34:50|1657.2|1654.2|1657.3|1654.3|1657.3|1654.3|1657.2|1654.2|21
1750689300000|2025-06-23 14:35:00|1657.2|1654.2|1656.2|1653.2|1657.2|1654.2|1656.2|1653.2|4
1750689310000|2025-06-23 14:35:10|1655.3|1652.3|1655.2|1652.2|1655.3|1652.3|1655.2|1652.2|4
1750689320000|2025-06-23 14:35:20|||||||||9
1750689330000|2025-06-23 14:35:30|||||||||2
1750689360000|2025-06-23 14:36:00|||||||||3
1750689370000|2025-06-23 14:36:10|||||||||1
1750689390000|2025-06-23 14:36:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|6
1750689400000|2025-06-23 14:36:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1750689410000|2025-06-23 14:36:50|||||||||19
1750689420000|2025-06-23 14:37:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|129
1750689440000|2025-06-23 14:37:20|||||||||1
1750689450000|2025-06-23 14:37:30|||||||||1
1750689460000|2025-06-23 14:37:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1750689470000|2025-06-23 14:37:50|||||||||1
1750689480000|2025-06-23 14:38:00|||||||||1
1750689490000|2025-06-23 14:38:10|||||||||2
1750689500000|2025-06-23 14:38:20|||||||||1
1750689510000|2025-06-23 14:38:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|6
1750689520000|2025-06-23 14:38:40|1654.3|1651.3|1655.2|1652.2|1655.2|1652.2|1654.3|1651.3|2
1750689530000|2025-06-23 14:38:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|0
1750689540000|2025-06-23 14:39:00|||||||||3
1750689550000|2025-06-23 14:39:10|||||||||3
1750689570000|2025-06-23 14:39:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1750689580000|2025-06-23 14:39:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|0
1750689600000|2025-06-23 14:40:00|||||||||2
1750689650000|2025-06-23 14:40:50|||||||||1
1750689660000|2025-06-23 14:41:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|7
1750689670000|2025-06-23 14:41:10|||||||||1
1750689680000|2025-06-23 14:41:20|||||||||1
1750689690000|2025-06-23 14:41:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|60
1750689700000|2025-06-23 14:41:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|5
1750689720000|2025-06-23 14:42:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|3
1750689740000|2025-06-23 14:42:20|||||||||1
1750689750000|2025-06-23 14:42:30|||||||||1
1750689780000|2025-06-23 14:43:00|||||||||4
1750689790000|2025-06-23 14:43:10|||||||||2
1750689840000|2025-06-23 14:44:00|||||||||4
1750689890000|2025-06-23 14:44:50|||||||||1
1750689900000|2025-06-23 14:45:00|||||||||4
1750689920000|2025-06-23 14:45:20|1656.2|1653.2|1656.2|1653.2|1656.3|1653.3|1656.2|1653.2|22
1750689930000|2025-06-23 14:45:30|1656.3|1653.3|1657.2|1654.2|1657.2|1654.2|1656.3|1653.3|2
1750689940000|2025-06-23 14:45:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|105
1750689950000|2025-06-23 14:45:50|||||||||12
1750689960000|2025-06-23 14:46:00|||||||||1
1750689970000|2025-06-23 14:46:10|||||||||207
1750689980000|2025-06-23 14:46:20|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|3
1750689990000|2025-06-23 14:46:30|||||||||2
1750690010000|2025-06-23 14:46:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1750690020000|2025-06-23 14:47:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|2
1750690030000|2025-06-23 14:47:10|||||||||1
1750690060000|2025-06-23 14:47:40|||||||||3
1750690070000|2025-06-23 14:47:50|||||||||1
1750690080000|2025-06-23 14:48:00|||||||||3
1750690090000|2025-06-23 14:48:10|||||||||3
1750690130000|2025-06-23 14:48:50|||||||||2
1750690140000|2025-06-23 14:49:00|||||||||5
1750690150000|2025-06-23 14:49:10|1656.3|1653.3|1654.3|1651.3|1656.3|1653.3|1654.3|1651.3|53
1750690160000|2025-06-23 14:49:20|1654.2|1651.2|1654.3|1651.3|1654.3|1651.3|1654.2|1651.2|13
1750690170000|2025-06-23 14:49:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|8
1750690190000|2025-06-23 14:49:50|||||||||9
1750690200000|2025-06-23 14:50:00|||||||||1
1750690220000|2025-06-23 14:50:20|||||||||1
1750690230000|2025-06-23 14:50:30|||||||||5
1750690240000|2025-06-23 14:50:40|1654.3|1651.3|1654.2|1651.2|1654.3|1651.3|1654.2|1651.2|7
1750690260000|2025-06-23 14:51:00|||||||||3
1750690270000|2025-06-23 14:51:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1750690280000|2025-06-23 14:51:20|||||||||1
1750690320000|2025-06-23 14:52:00|||||||||3
1750690330000|2025-06-23 14:52:10|1654.2|1651.2|1653.3|1650.3|1654.2|1651.2|1653.3|1650.3|2
1750690360000|2025-06-23 14:52:40|1654.2|1651.2|1654.3|1651.3|1654.3|1651.3|1654.2|1651.2|1
1750690370000|2025-06-23 14:52:50|||||||||1
1750690380000|2025-06-23 14:53:00|||||||||3
1750690410000|2025-06-23 14:53:30|||||||||1
1750690440000|2025-06-23 14:54:00|1654.2|1651.2|1654.3|1651.3|1654.3|1651.3|1654.2|1651.2|3
1750690460000|2025-06-23 14:54:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|0
1750690470000|2025-06-23 14:54:30|||||||||3
1750690490000|2025-06-23 14:54:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1750690500000|2025-06-23 14:55:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|6
1750690530000|2025-06-23 14:55:30|||||||||3
1750690540000|2025-06-23 14:55:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1750690560000|2025-06-23 14:56:00|||||||||1
1750690600000|2025-06-23 14:56:40|||||||||2
1750690610000|2025-06-23 14:56:50|||||||||2
1750690620000|2025-06-23 14:57:00|1653.2|1650.2|1653.3|1650.3|1653.3|1650.3|1653.2|1650.2|4
1750690640000|2025-06-23 14:57:20|1653.8|1650.8|1653.3|1650.3|1653.8|1650.8|1653.3|1650.3|2
1750690660000|2025-06-23 14:57:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|2
1750690680000|2025-06-23 14:58:00|1653.3|1650.3|1653.2|1650.2|1653.3|1650.3|1653.2|1650.2|4
1750690690000|2025-06-23 14:58:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.2|1650.2|2
1750690700000|2025-06-23 14:58:20|||||||||3
1750690730000|2025-06-23 14:58:50|1654.2|1651.2|1655.2|1652.2|1655.2|1652.2|1654.2|1651.2|43
1750690740000|2025-06-23 14:59:00|1654.2|1651.2|1654.3|1651.3|1654.3|1651.3|1654.2|1651.2|3
1750690750000|2025-06-23 14:59:10|||||||||15
1750690760000|2025-06-23 14:59:20|1655.3|1652.3|1655.2|1652.2|1655.3|1652.3|1655.2|1652.2|1
1750690770000|2025-06-23 14:59:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|104
1750690780000|2025-06-23 14:59:40|1656.2|1653.2|1655.2|1652.2|1656.3|1653.3|1655.2|1652.2|101
1750690790000|2025-06-23 14:59:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1750690800000|2025-06-23 15:00:00|1655.2|1652.2|1655.3|1652.3|1655.3|1652.3|1655.2|1652.2|13
1750690810000|2025-06-23 15:00:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1750690830000|2025-06-23 15:00:30|||||||||2
1750690850000|2025-06-23 15:00:50|1655.3|1652.3|1656.2|1653.2|1656.2|1653.2|1655.3|1652.3|0
1750690860000|2025-06-23 15:01:00|1655.8|1652.8|1656.2|1653.2|1656.2|1653.2|1655.3|1652.3|4
1750690870000|2025-06-23 15:01:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1
1750690890000|2025-06-23 15:01:30|||||||||1
1750690920000|2025-06-23 15:02:00|1656.2|1653.2|1654.8|1651.8|1656.2|1653.2|1654.3|1651.3|8
1750690930000|2025-06-23 15:02:10|1655.2|1652.2|1655.2|1652.2|1655.3|1652.3|1655.2|1652.2|8
1750690950000|2025-06-23 15:02:30|1654.3|1651.3|1654.2|1651.2|1654.3|1651.3|1654.2|1651.2|45
1750690960000|2025-06-23 15:02:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1750690980000|2025-06-23 15:03:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|4
1750691000000|2025-06-23 15:03:20|||||||||1
1750691010000|2025-06-23 15:03:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|21
1750691020000|2025-06-23 15:03:40|||||||||1
1750691030000|2025-06-23 15:03:50|||||||||1
1750691040000|2025-06-23 15:04:00|1653.3|1650.3|1654.2|1651.2|1654.2|1651.2|1653.3|1650.3|4
1750691060000|2025-06-23 15:04:20|||||||||2
1750691070000|2025-06-23 15:04:30|||||||||1
1750691090000|2025-06-23 15:04:50|||||||||1
1750691100000|2025-06-23 15:05:00|||||||||3
1750691120000|2025-06-23 15:05:20|1653.2|1650.2|1653.3|1650.3|1653.3|1650.3|1653.2|1650.2|2
1750691130000|2025-06-23 15:05:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|0
1750691150000|2025-06-23 15:05:50|1653.2|1650.2|1653.3|1650.3|1654.2|1651.2|1653.2|1650.2|3
1750691160000|2025-06-23 15:06:00|||||||||3
1750691200000|2025-06-23 15:06:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|0
1750691220000|2025-06-23 15:07:00|||||||||3
1750691230000|2025-06-23 15:07:10|||||||||3
1750691240000|2025-06-23 15:07:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1750691250000|2025-06-23 15:07:30|1654.2|1651.2|1655.2|1652.2|1655.2|1652.2|1654.2|1651.2|68
1750691260000|2025-06-23 15:07:40|1655.3|1652.3|1656.2|1653.2|1656.2|1653.2|1655.3|1652.3|1
1750691270000|2025-06-23 15:07:50|||||||||3
1750691280000|2025-06-23 15:08:00|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|6
1750691290000|2025-06-23 15:08:10|||||||||1
1750691300000|2025-06-23 15:08:20|||||||||2
1750691310000|2025-06-23 15:08:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1750691320000|2025-06-23 15:08:40|1656.3|1653.3|1656.2|1653.2|1656.3|1653.3|1656.2|1653.2|1
1750691330000|2025-06-23 15:08:50|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|2
1750691340000|2025-06-23 15:09:00|||||||||5
1750691350000|2025-06-23 15:09:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1750691360000|2025-06-23 15:09:20|1656.3|1653.3|1656.2|1653.2|1656.3|1653.3|1656.2|1653.2|1
1750691370000|2025-06-23 15:09:30|||||||||1
1750691380000|2025-06-23 15:09:40|||||||||1
1750691390000|2025-06-23 15:09:50|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|2
1750691400000|2025-06-23 15:10:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|6
1750691420000|2025-06-23 15:10:20|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|0
1750691430000|2025-06-23 15:10:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1750691450000|2025-06-23 15:10:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1750691470000|2025-06-23 15:11:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1750691500000|2025-06-23 15:11:40|||||||||1
1750691540000|2025-06-23 15:12:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1
1750691550000|2025-06-23 15:12:30|1656.2|1653.2|1655.3|1652.3|1656.2|1653.2|1655.3|1652.3|0
1750691590000|2025-06-23 15:13:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1750691610000|2025-06-23 15:13:30|||||||||16
1750691620000|2025-06-23 15:13:40|||||||||4
1750691630000|2025-06-23 15:13:50|||||||||5
1750691640000|2025-06-23 15:14:00|||||||||2
1750691650000|2025-06-23 15:14:10|||||||||3
1750691660000|2025-06-23 15:14:20|||||||||2
1750691670000|2025-06-23 15:14:30|||||||||77
1750691680000|2025-06-23 15:14:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|10
1750691700000|2025-06-23 15:15:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|126
1750691710000|2025-06-23 15:15:10|1655.2|1652.2|1654.7|1651.7|1655.2|1652.2|1654.7|1651.7|0
1750691720000|2025-06-23 15:15:20|1654.8|1651.8|1655.2|1652.2|1655.2|1652.2|1654.8|1651.8|0
1750691740000|2025-06-23 15:15:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|19
1750691750000|2025-06-23 15:15:50|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1654.7|1651.7|1
1750691760000|2025-06-23 15:16:00|1654.7|1651.7|1654.8|1651.8|1654.8|1651.8|1654.7|1651.7|0
1750691770000|2025-06-23 15:16:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|0
1750691780000|2025-06-23 15:16:20|||||||||10
1750691800000|2025-06-23 15:16:40|||||||||2
1750691810000|2025-06-23 15:16:50|||||||||1
1750691820000|2025-06-23 15:17:00|1654.3|1651.3|1654.8|1651.8|1654.8|1651.8|1654.3|1651.3|2
1750691830000|2025-06-23 15:17:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1750691850000|2025-06-23 15:17:30|||||||||4
1750691890000|2025-06-23 15:18:10|||||||||2
1750691900000|2025-06-23 15:18:20|||||||||2
1750691910000|2025-06-23 15:18:30|||||||||3
1750691920000|2025-06-23 15:18:40|||||||||2
1750691930000|2025-06-23 15:18:50|||||||||2
1750691940000|2025-06-23 15:19:00|||||||||3
1750691950000|2025-06-23 15:19:10|||||||||2
1750691960000|2025-06-23 15:19:20|||||||||3
1750691970000|2025-06-23 15:19:30|||||||||6
1750691980000|2025-06-23 15:19:40|||||||||2
1750692000000|2025-06-23 15:20:00|||||||||27
1750692010000|2025-06-23 15:20:10|||||||||5
1750692020000|2025-06-23 15:20:20|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|4
1750692040000|2025-06-23 15:20:40|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1750692050000|2025-06-23 15:20:50|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1
1750692060000|2025-06-23 15:21:00|1656.2|1653.2|1656.3|1653.3|1656.3|1653.3|1656.2|1653.2|2
1750692070000|2025-06-23 15:21:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1750692100000|2025-06-23 15:21:40|||||||||35
1750692110000|2025-06-23 15:21:50|||||||||2
1750692120000|2025-06-23 15:22:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|0
1750692130000|2025-06-23 15:22:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1750692160000|2025-06-23 15:22:40|1655.7|1652.7|1655.3|1652.3|1655.7|1652.7|1655.3|1652.3|0
1750692170000|2025-06-23 15:22:50|||||||||1
1750692180000|2025-06-23 15:23:00|||||||||1
1750692190000|2025-06-23 15:23:10|||||||||2
1750692200000|2025-06-23 15:23:20|||||||||2
1750692210000|2025-06-23 15:23:30|||||||||5
1750692220000|2025-06-23 15:23:40|||||||||2
1750692230000|2025-06-23 15:23:50|||||||||2
1750692240000|2025-06-23 15:24:00|||||||||2
1750692250000|2025-06-23 15:24:10|||||||||3
1750692260000|2025-06-23 15:24:20|1656.2|1653.2|1656.3|1653.3|1656.3|1653.3|1656.2|1653.2|3
1750692270000|2025-06-23 15:24:30|||||||||1
1750692280000|2025-06-23 15:24:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|2
1750692300000|2025-06-23 15:25:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1
1750692310000|2025-06-23 15:25:10|||||||||3
1750692320000|2025-06-23 15:25:20|||||||||1
1750692330000|2025-06-23 15:25:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|9
1750692360000|2025-06-23 15:26:00|||||||||2
1750692380000|2025-06-23 15:26:20|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|2
1750692390000|2025-06-23 15:26:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1750692400000|2025-06-23 15:26:40|||||||||3
1750692410000|2025-06-23 15:26:50|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1750692430000|2025-06-23 15:27:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1750692440000|2025-06-23 15:27:20|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|4
1750692460000|2025-06-23 15:27:40|||||||||8
1750692470000|2025-06-23 15:27:50|1655.3|1652.3|1655.2|1652.2|1655.3|1652.3|1655.2|1652.2|2
1750692480000|2025-06-23 15:28:00|||||||||2
1750692490000|2025-06-23 15:28:10|||||||||1
1750692500000|2025-06-23 15:28:20|||||||||2
1750692510000|2025-06-23 15:28:30|||||||||2
1750692520000|2025-06-23 15:28:40|||||||||3
1750692530000|2025-06-23 15:28:50|||||||||2
1750692540000|2025-06-23 15:29:00|||||||||2
1750692550000|2025-06-23 15:29:10|||||||||2
1750692560000|2025-06-23 15:29:20|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|9
1750692570000|2025-06-23 15:29:30|||||||||1
1750692580000|2025-06-23 15:29:40|||||||||2
1750692590000|2025-06-23 15:29:50|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|3
1750692600000|2025-06-23 15:30:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|32
1750692610000|2025-06-23 15:30:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.2|1653.2|0
1750692620000|2025-06-23 15:30:20|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1750692640000|2025-06-23 15:30:40|1657.2|1654.2|1656.2|1653.2|1657.2|1654.2|1656.2|1653.2|0
1750692650000|2025-06-23 15:30:50|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|0
1750692660000|2025-06-23 15:31:00|1656.2|1653.2|1655.3|1652.3|1656.2|1653.2|1655.3|1652.3|8
1750692680000|2025-06-23 15:31:20|1655.2|1652.2|1654.2|1651.2|1655.2|1652.2|1654.2|1651.2|4
1750692700000|2025-06-23 15:31:40|||||||||3
1750692730000|2025-06-23 15:32:10|||||||||1
1750692740000|2025-06-23 15:32:20|||||||||101
1750692750000|2025-06-23 15:32:30|||||||||2
1750692780000|2025-06-23 15:33:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1750692790000|2025-06-23 15:33:10|||||||||2
1750692800000|2025-06-23 15:33:20|||||||||1
1750692810000|2025-06-23 15:33:30|||||||||3
1750692820000|2025-06-23 15:33:40|||||||||2
1750692830000|2025-06-23 15:33:50|1654.3|1651.3|1654.2|1651.2|1654.3|1651.3|1654.2|1651.2|4
1750692840000|2025-06-23 15:34:00|||||||||2
1750692850000|2025-06-23 15:34:10|||||||||2
1750692860000|2025-06-23 15:34:20|||||||||3
1750692870000|2025-06-23 15:34:30|||||||||5
1750692880000|2025-06-23 15:34:40|||||||||1
1750692890000|2025-06-23 15:34:50|||||||||2
1750692900000|2025-06-23 15:35:00|||||||||50
1750692930000|2025-06-23 15:35:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1750692940000|2025-06-23 15:35:40|1655.2|1652.2|1655.3|1652.3|1655.3|1652.3|1655.2|1652.2|3
1750692950000|2025-06-23 15:35:50|||||||||11
1750692960000|2025-06-23 15:36:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|0
1750692980000|2025-06-23 15:36:20|||||||||2
1750693030000|2025-06-23 15:37:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|9
1750693040000|2025-06-23 15:37:20|||||||||1
1750693060000|2025-06-23 15:37:40|||||||||1
1750693070000|2025-06-23 15:37:50|||||||||1
1750693080000|2025-06-23 15:38:00|1656.3|1653.3|1657.2|1654.2|1657.2|1654.2|1656.3|1653.3|0
1750693100000|2025-06-23 15:38:20|||||||||3
1750693110000|2025-06-23 15:38:30|||||||||2
1750693120000|2025-06-23 15:38:40|||||||||2
1750693130000|2025-06-23 15:38:50|||||||||5
1750693140000|2025-06-23 15:39:00|||||||||2
1750693150000|2025-06-23 15:39:10|||||||||2
1750693160000|2025-06-23 15:39:20|1656.2|1653.2|1657.2|1654.2|1657.2|1654.2|1656.2|1653.2|8
1750693170000|2025-06-23 15:39:30|||||||||4
1750693180000|2025-06-23 15:39:40|||||||||2
1750693190000|2025-06-23 15:39:50|1656.3|1653.3|1657.2|1654.2|1657.2|1654.2|1656.2|1653.2|1
1750693200000|2025-06-23 15:40:00|||||||||4
1750693210000|2025-06-23 15:40:10|||||||||12
1750693260000|2025-06-23 15:41:00|||||||||5
1750693310000|2025-06-23 15:41:50|||||||||1
1750693360000|2025-06-23 15:42:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|10
1750693380000|2025-06-23 15:43:00|||||||||7
1750693390000|2025-06-23 15:43:10|||||||||3
1750693400000|2025-06-23 15:43:20|||||||||3
1750693410000|2025-06-23 15:43:30|||||||||2
1750693420000|2025-06-23 15:43:40|||||||||2
1750693430000|2025-06-23 15:43:50|||||||||2
1750693440000|2025-06-23 15:44:00|||||||||3
1750693450000|2025-06-23 15:44:10|||||||||55
1750693460000|2025-06-23 15:44:20|||||||||2
1750693470000|2025-06-23 15:44:30|||||||||6
1750693480000|2025-06-23 15:44:40|||||||||2
1750693510000|2025-06-23 15:45:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|22
1750693520000|2025-06-23 15:45:20|||||||||2
1750693530000|2025-06-23 15:45:30|||||||||2
1750693540000|2025-06-23 15:45:40|||||||||2
1750693550000|2025-06-23 15:45:50|||||||||1
1750693560000|2025-06-23 15:46:00|||||||||2
1750693590000|2025-06-23 15:46:30|||||||||1
1750693670000|2025-06-23 15:47:50|||||||||1
1750693700000|2025-06-23 15:48:20|||||||||4
1750693710000|2025-06-23 15:48:30|||||||||3
1750693720000|2025-06-23 15:48:40|||||||||5
1750693730000|2025-06-23 15:48:50|||||||||4
1750693740000|2025-06-23 15:49:00|||||||||2
1750693750000|2025-06-23 15:49:10|||||||||4
1750693760000|2025-06-23 15:49:20|1656.3|1653.3|1657.2|1654.2|1657.2|1654.2|1656.3|1653.3|70
1750693770000|2025-06-23 15:49:30|||||||||2
1750693780000|2025-06-23 15:49:40|||||||||2
1750693800000|2025-06-23 15:50:00|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|76
1750693810000|2025-06-23 15:50:10|1657.3|1654.3|1657.2|1654.2|1657.3|1654.3|1657.2|1654.2|14
1750693830000|2025-06-23 15:50:30|1657.3|1654.3|1657.7|1654.7|1657.7|1654.7|1657.3|1654.3|4
1750693840000|2025-06-23 15:50:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1750693850000|2025-06-23 15:50:50|||||||||1
1750693880000|2025-06-23 15:51:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|6
1750693890000|2025-06-23 15:51:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1750693900000|2025-06-23 15:51:40|1657.7|1654.7|1657.2|1654.2|1657.7|1654.7|1657.2|1654.2|8
1750693910000|2025-06-23 15:51:50|||||||||11
1750693940000|2025-06-23 15:52:20|||||||||2
1750693970000|2025-06-23 15:52:50|||||||||16
1750694000000|2025-06-23 15:53:20|||||||||3
1750694010000|2025-06-23 15:53:30|||||||||2
1750694020000|2025-06-23 15:53:40|||||||||3
1750694030000|2025-06-23 15:53:50|||||||||2
1750694040000|2025-06-23 15:54:00|||||||||2
1750694050000|2025-06-23 15:54:10|1656.3|1653.3|1656.2|1653.2|1656.3|1653.3|1656.2|1653.2|5
1750694060000|2025-06-23 15:54:20|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|2
1750694070000|2025-06-23 15:54:30|||||||||2
1750694080000|2025-06-23 15:54:40|1656.2|1653.2|1656.3|1653.3|1656.3|1653.3|1656.2|1653.2|2
1750694090000|2025-06-23 15:54:50|||||||||12
1750694100000|2025-06-23 15:55:00|||||||||1
1750694140000|2025-06-23 15:55:40|||||||||4
1750694160000|2025-06-23 15:56:00|||||||||1
1750694230000|2025-06-23 15:57:10|||||||||2
1750694240000|2025-06-23 15:57:20|||||||||3
1750694270000|2025-06-23 15:57:50|||||||||1
1750694300000|2025-06-23 15:58:20|||||||||3
1750694310000|2025-06-23 15:58:30|1655.3|1652.3|1656.3|1653.3|1656.3|1653.3|1655.3|1652.3|4
1750694320000|2025-06-23 15:58:40|||||||||2
1750694330000|2025-06-23 15:58:50|||||||||5
1750694340000|2025-06-23 15:59:00|||||||||3
1750694350000|2025-06-23 15:59:10|||||||||2
1750694360000|2025-06-23 15:59:20|||||||||3
1750694370000|2025-06-23 15:59:30|||||||||1
1750694380000|2025-06-23 15:59:40|||||||||2
1750694390000|2025-06-23 15:59:50|||||||||1
1750694400000|2025-06-23 16:00:00|||||||||3
1750694410000|2025-06-23 16:00:10|||||||||1
1750694440000|2025-06-23 16:00:40|||||||||1
1750694450000|2025-06-23 16:00:50|||||||||3
1750694470000|2025-06-23 16:01:10|||||||||4
1750694490000|2025-06-23 16:01:30|||||||||5
1750694510000|2025-06-23 16:01:50|||||||||2
1750694520000|2025-06-23 16:02:00|||||||||3
1750694550000|2025-06-23 16:02:30|||||||||4
1750694570000|2025-06-23 16:02:50|||||||||1
1750694580000|2025-06-23 16:03:00|||||||||4
1750694600000|2025-06-23 16:03:20|||||||||1
1750694610000|2025-06-23 16:03:30|||||||||3
1750694620000|2025-06-23 16:03:40|||||||||4
1750694630000|2025-06-23 16:03:50|||||||||6
1750694640000|2025-06-23 16:04:00|||||||||3
1750694650000|2025-06-23 16:04:10|||||||||2
1750694660000|2025-06-23 16:04:20|1655.8|1652.8|1655.3|1652.3|1655.8|1652.8|1655.3|1652.3|7
1750694670000|2025-06-23 16:04:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|8
1750694680000|2025-06-23 16:04:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|4
1750694700000|2025-06-23 16:05:00|||||||||11
1750694710000|2025-06-23 16:05:10|||||||||2
1750694720000|2025-06-23 16:05:20|||||||||1
1750694760000|2025-06-23 16:06:00|||||||||2
1750694770000|2025-06-23 16:06:10|||||||||11
1750694790000|2025-06-23 16:06:30|||||||||5
1750694810000|2025-06-23 16:06:50|||||||||1
1750694820000|2025-06-23 16:07:00|||||||||1
1750694870000|2025-06-23 16:07:50|||||||||2
1750694900000|2025-06-23 16:08:20|||||||||5
1750694910000|2025-06-23 16:08:30|||||||||5
1750694920000|2025-06-23 16:08:40|||||||||4
1750694930000|2025-06-23 16:08:50|||||||||3
1750694940000|2025-06-23 16:09:00|||||||||3
1750694950000|2025-06-23 16:09:10|||||||||10
1750694960000|2025-06-23 16:09:20|1655.2|1652.2|1654.3|1651.3|1655.2|1652.2|1654.3|1651.3|354
1750694970000|2025-06-23 16:09:30|||||||||2
1750694980000|2025-06-23 16:09:40|||||||||3
1750694990000|2025-06-23 16:09:50|1655.2|1652.2|1655.3|1652.3|1655.3|1652.3|1655.2|1652.2|4
1750695000000|2025-06-23 16:10:00|||||||||6
1750695010000|2025-06-23 16:10:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1750695040000|2025-06-23 16:10:40|||||||||20
1750695050000|2025-06-23 16:10:50|||||||||117
1750695080000|2025-06-23 16:11:20|||||||||1
1750695100000|2025-06-23 16:11:40|||||||||3
1750695150000|2025-06-23 16:12:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|8
1750695170000|2025-06-23 16:12:50|||||||||1
1750695190000|2025-06-23 16:13:10|||||||||3
1750695200000|2025-06-23 16:13:20|||||||||3
1750695210000|2025-06-23 16:13:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|13
1750695220000|2025-06-23 16:13:40|||||||||3
1750695230000|2025-06-23 16:13:50|||||||||3
1750695240000|2025-06-23 16:14:00|||||||||5
1750695250000|2025-06-23 16:14:10|||||||||4
1750695260000|2025-06-23 16:14:20|||||||||4
1750695270000|2025-06-23 16:14:30|||||||||92
1750695280000|2025-06-23 16:14:40|||||||||4
1750695290000|2025-06-23 16:14:50|||||||||9
1750695310000|2025-06-23 16:15:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|32
1750695360000|2025-06-23 16:16:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1
1750695370000|2025-06-23 16:16:10|||||||||1
1750695400000|2025-06-23 16:16:40|||||||||2
1750695410000|2025-06-23 16:16:50|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|6
1750695420000|2025-06-23 16:17:00|||||||||2
1750695430000|2025-06-23 16:17:10|||||||||10
1750695470000|2025-06-23 16:17:50|||||||||1
1750695480000|2025-06-23 16:18:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1750695490000|2025-06-23 16:18:10|||||||||4
1750695500000|2025-06-23 16:18:20|||||||||3
1750695510000|2025-06-23 16:18:30|||||||||3
1750695520000|2025-06-23 16:18:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|8
1750695530000|2025-06-23 16:18:50|||||||||3
1750695540000|2025-06-23 16:19:00|||||||||4
1750695550000|2025-06-23 16:19:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|5
1750695560000|2025-06-23 16:19:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|11
1750695570000|2025-06-23 16:19:30|||||||||3
1750695580000|2025-06-23 16:19:40|||||||||5
1750695590000|2025-06-23 16:19:50|||||||||4
1750695600000|2025-06-23 16:20:00|||||||||1
1750695610000|2025-06-23 16:20:10|||||||||6
1750695620000|2025-06-23 16:20:20|||||||||8
1750695630000|2025-06-23 16:20:30|||||||||127
1750695640000|2025-06-23 16:20:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|63
1750695650000|2025-06-23 16:20:50|||||||||1
1750695660000|2025-06-23 16:21:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|7
1750695670000|2025-06-23 16:21:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1750695680000|2025-06-23 16:21:20|||||||||2
1750695690000|2025-06-23 16:21:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1750695700000|2025-06-23 16:21:40|||||||||7
1750695720000|2025-06-23 16:22:00|||||||||1
1750695730000|2025-06-23 16:22:10|||||||||17
1750695760000|2025-06-23 16:22:40|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|39
1750695770000|2025-06-23 16:22:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1750695780000|2025-06-23 16:23:00|||||||||5
1750695790000|2025-06-23 16:23:10|1656.2|1653.2|1656.2|1653.2|1657.2|1654.2|1656.2|1653.2|3
1750695800000|2025-06-23 16:23:20|||||||||5
1750695810000|2025-06-23 16:23:30|||||||||5
1750695820000|2025-06-23 16:23:40|1655.7|1652.7|1656.2|1653.2|1656.2|1653.2|1655.7|1652.7|8
1750695830000|2025-06-23 16:23:50|||||||||4
1750695840000|2025-06-23 16:24:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|4
1750695850000|2025-06-23 16:24:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|3
1750695860000|2025-06-23 16:24:20|1656.3|1653.3|1656.2|1653.2|1656.3|1653.3|1656.2|1653.2|9
1750695870000|2025-06-23 16:24:30|||||||||17
1750695880000|2025-06-23 16:24:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|233
1750695890000|2025-06-23 16:24:50|||||||||2
1750695900000|2025-06-23 16:25:00|||||||||8
1750695910000|2025-06-23 16:25:10|||||||||200
1750695940000|2025-06-23 16:25:40|||||||||3
1750695950000|2025-06-23 16:25:50|||||||||4
1750695960000|2025-06-23 16:26:00|||||||||7
1750695990000|2025-06-23 16:26:30|||||||||51
1750696000000|2025-06-23 16:26:40|||||||||2
1750696010000|2025-06-23 16:26:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|3
1750696020000|2025-06-23 16:27:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|2
1750696050000|2025-06-23 16:27:30|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|0
1750696060000|2025-06-23 16:27:40|||||||||5
1750696070000|2025-06-23 16:27:50|||||||||1
1750696080000|2025-06-23 16:28:00|||||||||1
1750696090000|2025-06-23 16:28:10|||||||||2
1750696100000|2025-06-23 16:28:20|||||||||3
1750696110000|2025-06-23 16:28:30|||||||||10
1750696120000|2025-06-23 16:28:40|||||||||5
1750696130000|2025-06-23 16:28:50|||||||||5
1750696140000|2025-06-23 16:29:00|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|10
1750696150000|2025-06-23 16:29:10|||||||||3
1750696160000|2025-06-23 16:29:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|6
1750696170000|2025-06-23 16:29:30|||||||||3
1750696180000|2025-06-23 16:29:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|5
1750696190000|2025-06-23 16:29:50|||||||||1
1750696200000|2025-06-23 16:30:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|11
1750696210000|2025-06-23 16:30:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1750696220000|2025-06-23 16:30:20|||||||||1
1750696230000|2025-06-23 16:30:30|||||||||1
1750696240000|2025-06-23 16:30:40|1657.7|1654.7|1657.7|1654.7|1658.2|1655.2|1657.7|1654.7|0
1750696250000|2025-06-23 16:30:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1750696260000|2025-06-23 16:31:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1750696280000|2025-06-23 16:31:20|||||||||1
1750696290000|2025-06-23 16:31:30|||||||||3
1750696300000|2025-06-23 16:31:40|||||||||1
1750696330000|2025-06-23 16:32:10|||||||||1
1750696350000|2025-06-23 16:32:30|||||||||18
1750696360000|2025-06-23 16:32:40|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|2
1750696370000|2025-06-23 16:32:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|15
1750696380000|2025-06-23 16:33:00|||||||||3
1750696390000|2025-06-23 16:33:10|||||||||10
1750696400000|2025-06-23 16:33:20|1657.3|1654.3|1657.2|1654.2|1657.3|1654.3|1657.2|1654.2|14
1750696410000|2025-06-23 16:33:30|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|5
1750696420000|2025-06-23 16:33:40|||||||||3
1750696430000|2025-06-23 16:33:50|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|3
1750696440000|2025-06-23 16:34:00|||||||||2
1750696450000|2025-06-23 16:34:10|||||||||2
1750696460000|2025-06-23 16:34:20|||||||||4
1750696470000|2025-06-23 16:34:30|||||||||2
1750696480000|2025-06-23 16:34:40|||||||||2
1750696490000|2025-06-23 16:34:50|||||||||2
1750696500000|2025-06-23 16:35:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1750696510000|2025-06-23 16:35:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|3
1750696520000|2025-06-23 16:35:20|||||||||1
1750696530000|2025-06-23 16:35:30|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|7
1750696550000|2025-06-23 16:35:50|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|13
1750696570000|2025-06-23 16:36:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1750696580000|2025-06-23 16:36:20|||||||||5
1750696590000|2025-06-23 16:36:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|5
1750696610000|2025-06-23 16:36:50|||||||||1
1750696620000|2025-06-23 16:37:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|0
1750696630000|2025-06-23 16:37:10|||||||||2
1750696640000|2025-06-23 16:37:20|||||||||8
1750696650000|2025-06-23 16:37:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|0
1750696660000|2025-06-23 16:37:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|45
1750696670000|2025-06-23 16:37:50|||||||||1
1750696690000|2025-06-23 16:38:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|4
1750696700000|2025-06-23 16:38:20|||||||||6
1750696710000|2025-06-23 16:38:30|||||||||3
1750696720000|2025-06-23 16:38:40|||||||||3
1750696730000|2025-06-23 16:38:50|||||||||4
1750696740000|2025-06-23 16:39:00|||||||||4
1750696750000|2025-06-23 16:39:10|||||||||4
1750696760000|2025-06-23 16:39:20|||||||||4
1750696770000|2025-06-23 16:39:30|||||||||10
1750696780000|2025-06-23 16:39:40|||||||||2
1750696790000|2025-06-23 16:39:50|||||||||1
1750696800000|2025-06-23 16:40:00|||||||||15
1750696820000|2025-06-23 16:40:20|||||||||1
1750696850000|2025-06-23 16:40:50|||||||||17
1750696860000|2025-06-23 16:41:00|||||||||41
1750696870000|2025-06-23 16:41:10|1654.3|1651.3|1654.2|1651.2|1654.3|1651.3|1654.2|1651.2|14
1750696880000|2025-06-23 16:41:20|1654.3|1651.3|1654.2|1651.2|1654.3|1651.3|1654.2|1651.2|1
1750696900000|2025-06-23 16:41:40|||||||||9
1750696910000|2025-06-23 16:41:50|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|14
1750696920000|2025-06-23 16:42:00|||||||||2
1750696940000|2025-06-23 16:42:20|||||||||2
1750696960000|2025-06-23 16:42:40|||||||||22
1750696970000|2025-06-23 16:42:50|||||||||4
1750697000000|2025-06-23 16:43:20|||||||||1
1750697010000|2025-06-23 16:43:30|||||||||2
1750697020000|2025-06-23 16:43:40|||||||||12
1750697030000|2025-06-23 16:43:50|||||||||6
1750697040000|2025-06-23 16:44:00|||||||||5
1750697050000|2025-06-23 16:44:10|||||||||12
1750697060000|2025-06-23 16:44:20|||||||||159
1750697070000|2025-06-23 16:44:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|98
1750697080000|2025-06-23 16:44:40|1652.3|1649.3|1653.3|1650.3|1653.3|1650.3|1652.3|1649.3|9
1750697090000|2025-06-23 16:44:50|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|19
1750697100000|2025-06-23 16:45:00|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|206
1750697110000|2025-06-23 16:45:10|||||||||6
1750697120000|2025-06-23 16:45:20|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|0
1750697150000|2025-06-23 16:45:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|2
1750697160000|2025-06-23 16:46:00|1654.2|1651.2|1653.3|1650.3|1654.3|1651.3|1653.3|1650.3|5
1750697170000|2025-06-23 16:46:10|1654.2|1651.2|1653.8|1650.8|1654.2|1651.2|1653.8|1650.8|3
1750697180000|2025-06-23 16:46:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|9
1750697190000|2025-06-23 16:46:30|1653.2|1650.2|1652.8|1649.8|1653.2|1650.2|1652.8|1649.8|546
1750697200000|2025-06-23 16:46:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|5
1750697210000|2025-06-23 16:46:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|2
1750697230000|2025-06-23 16:47:10|||||||||7
1750697240000|2025-06-23 16:47:20|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|2
1750697250000|2025-06-23 16:47:30|||||||||3
1750697270000|2025-06-23 16:47:50|||||||||1
1750697280000|2025-06-23 16:48:00|||||||||5
1750697290000|2025-06-23 16:48:10|||||||||1
1750697300000|2025-06-23 16:48:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|20
1750697310000|2025-06-23 16:48:30|||||||||6
1750697320000|2025-06-23 16:48:40|||||||||16
1750697330000|2025-06-23 16:48:50|||||||||147
1750697340000|2025-06-23 16:49:00|||||||||4
1750697350000|2025-06-23 16:49:10|||||||||10
1750697360000|2025-06-23 16:49:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|5
1750697370000|2025-06-23 16:49:30|1651.7|1648.7|1652.2|1649.2|1652.2|1649.2|1651.7|1648.7|4
1750697380000|2025-06-23 16:49:40|||||||||4
1750697390000|2025-06-23 16:49:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.3|1648.3|31
1750697400000|2025-06-23 16:50:00|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|5
1750697410000|2025-06-23 16:50:10|1651.7|1648.7|1652.2|1649.2|1652.2|1649.2|1651.7|1648.7|8
1750697420000|2025-06-23 16:50:20|||||||||2
1750697430000|2025-06-23 16:50:30|1651.2|1648.2|1652.2|1649.2|1652.2|1649.2|1651.2|1648.2|1
1750697440000|2025-06-23 16:50:40|||||||||7
1750697450000|2025-06-23 16:50:50|||||||||1
1750697460000|2025-06-23 16:51:00|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1750697470000|2025-06-23 16:51:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|9
1750697480000|2025-06-23 16:51:20|||||||||1
1750697490000|2025-06-23 16:51:30|||||||||106
1750697500000|2025-06-23 16:51:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|0
1750697510000|2025-06-23 16:51:50|||||||||1
1750697520000|2025-06-23 16:52:00|||||||||2
1750697530000|2025-06-23 16:52:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|12
1750697540000|2025-06-23 16:52:20|1653.2|1650.2|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|4
1750697550000|2025-06-23 16:52:30|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|5
1750697560000|2025-06-23 16:52:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|2
1750697570000|2025-06-23 16:52:50|1654.2|1651.2|1655.2|1652.2|1655.2|1652.2|1654.2|1651.2|86
1750697580000|2025-06-23 16:53:00|1654.2|1651.2|1656.2|1653.2|1656.2|1653.2|1654.2|1651.2|49
1750697590000|2025-06-23 16:53:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|18
1750697600000|2025-06-23 16:53:20|||||||||13
1750697610000|2025-06-23 16:53:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1655.2|1652.2|22
1750697620000|2025-06-23 16:53:40|||||||||11
1750697630000|2025-06-23 16:53:50|1655.2|1652.2|1656.2|1653.2|1656.2|1653.2|1655.2|1652.2|20
1750697640000|2025-06-23 16:54:00|||||||||207
1750697650000|2025-06-23 16:54:10|1657.2|1654.2|1655.2|1652.2|1657.2|1654.2|1654.7|1651.7|37
1750697660000|2025-06-23 16:54:20|||||||||26
1750697670000|2025-06-23 16:54:30|||||||||20
1750697680000|2025-06-23 16:54:40|1654.7|1651.7|1654.2|1651.2|1654.7|1651.7|1654.2|1651.2|59
1750697690000|2025-06-23 16:54:50|||||||||24
1750697700000|2025-06-23 16:55:00|||||||||8
1750697710000|2025-06-23 16:55:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|226
1750697720000|2025-06-23 16:55:20|||||||||21
1750697730000|2025-06-23 16:55:30|||||||||4
1750697740000|2025-06-23 16:55:40|||||||||1
1750697750000|2025-06-23 16:55:50|||||||||2
1750697760000|2025-06-23 16:56:00|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|4
1750697790000|2025-06-23 16:56:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|0
1750697810000|2025-06-23 16:56:50|||||||||1
1750697840000|2025-06-23 16:57:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|4
1750697860000|2025-06-23 16:57:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1750697870000|2025-06-23 16:57:50|||||||||23
1750697880000|2025-06-23 16:58:00|||||||||12
1750697890000|2025-06-23 16:58:10|||||||||22
1750697900000|2025-06-23 16:58:20|||||||||8
1750697910000|2025-06-23 16:58:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|8
1750697920000|2025-06-23 16:58:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|115
1750697930000|2025-06-23 16:58:50|||||||||2
1750697940000|2025-06-23 16:59:00|||||||||48
1750697950000|2025-06-23 16:59:10|||||||||6
1750697960000|2025-06-23 16:59:20|||||||||3
1750697970000|2025-06-23 16:59:30|||||||||11
1750697980000|2025-06-23 16:59:40|||||||||7
1750697990000|2025-06-23 16:59:50|||||||||103
1750750200000|2025-06-24 07:30:00|1644.2|1641.2|1653.7|1650.7|1653.7|1650.7|1644.2|1641.2|78
1750750210000|2025-06-24 07:30:10|1654.2|1651.2|1655.2|1652.2|1655.2|1652.2|1654.2|1651.2|18
1750750220000|2025-06-24 07:30:20|1654.2|1651.2|1652.2|1649.2|1654.2|1651.2|1651.7|1648.7|76
1750750230000|2025-06-24 07:30:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1750750240000|2025-06-24 07:30:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|5
1750750250000|2025-06-24 07:30:50|1650.8|1647.8|1653.7|1650.7|1653.7|1650.7|1650.8|1647.8|0
1750750260000|2025-06-24 07:31:00|1653.8|1650.8|1655.7|1652.7|1655.7|1652.7|1653.8|1650.8|0
1750750270000|2025-06-24 07:31:10|1655.2|1652.2|1654.7|1651.7|1655.7|1652.7|1654.7|1651.7|6
1750750280000|2025-06-24 07:31:20|1655.2|1652.2|1654.8|1651.8|1655.7|1652.7|1654.8|1651.8|0
1750750290000|2025-06-24 07:31:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1750750300000|2025-06-24 07:31:40|1653.8|1650.8|1653.3|1650.3|1653.8|1650.8|1653.3|1650.3|1
1750750320000|2025-06-24 07:32:00|1653.7|1650.7|1652.8|1649.8|1653.7|1650.7|1652.8|1649.8|0
1750750330000|2025-06-24 07:32:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1750750340000|2025-06-24 07:32:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1650.8|1647.8|0
1750750350000|2025-06-24 07:32:30|1652.7|1649.7|1650.7|1647.7|1652.7|1649.7|1650.7|1647.7|12
1750750360000|2025-06-24 07:32:40|1651.7|1648.7|1650.7|1647.7|1651.7|1648.7|1650.7|1647.7|11
1750750380000|2025-06-24 07:33:00|1650.8|1647.8|1651.2|1648.2|1651.7|1648.7|1650.8|1647.8|0
1750750390000|2025-06-24 07:33:10|1649.7|1646.7|1649.8|1646.8|1649.8|1646.8|1649.7|1646.7|0
1750750400000|2025-06-24 07:33:20|1649.7|1646.7|1650.7|1647.7|1650.7|1647.7|1649.7|1646.7|5
1750750410000|2025-06-24 07:33:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1750750420000|2025-06-24 07:33:40|||||||||1
1750750430000|2025-06-24 07:33:50|1649.8|1646.8|1650.7|1647.7|1650.7|1647.7|1649.8|1646.8|0
1750750440000|2025-06-24 07:34:00|1650.8|1647.8|1651.2|1648.2|1651.7|1648.7|1650.8|1647.8|0
1750750450000|2025-06-24 07:34:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1750750460000|2025-06-24 07:34:20|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|0
1750750470000|2025-06-24 07:34:30|1650.2|1647.2|1649.8|1646.8|1650.7|1647.7|1649.8|1646.8|1
1750750480000|2025-06-24 07:34:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1750750500000|2025-06-24 07:35:00|1651.2|1648.2|1651.2|1648.2|1651.7|1648.7|1650.7|1647.7|12
1750750510000|2025-06-24 07:35:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1750750520000|2025-06-24 07:35:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1750750530000|2025-06-24 07:35:30|||||||||21
1750750560000|2025-06-24 07:36:00|1648.3|1645.3|1648.7|1645.7|1648.7|1645.7|1647.8|1644.8|1
1750750570000|2025-06-24 07:36:10|1648.2|1645.2|1648.7|1645.7|1648.7|1645.7|1648.2|1645.2|1
1750750580000|2025-06-24 07:36:20|||||||||2
1750750590000|2025-06-24 07:36:30|1651.8|1648.8|1652.8|1649.8|1652.8|1649.8|1651.8|1648.8|62
1750750610000|2025-06-24 07:36:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750750620000|2025-06-24 07:37:00|||||||||100
1750750690000|2025-06-24 07:38:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1750750720000|2025-06-24 07:38:40|||||||||1
1750750730000|2025-06-24 07:38:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750750750000|2025-06-24 07:39:10|||||||||1
1750750800000|2025-06-24 07:40:00|||||||||48
1750750850000|2025-06-24 07:40:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1750750870000|2025-06-24 07:41:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|90
1750750900000|2025-06-24 07:41:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1750750920000|2025-06-24 07:42:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750750960000|2025-06-24 07:42:40|1653.3|1650.3|1652.8|1649.8|1653.3|1650.3|1652.8|1649.8|17
1750750970000|2025-06-24 07:42:50|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1750750990000|2025-06-24 07:43:10|1654.8|1651.8|1653.8|1650.8|1654.8|1651.8|1653.8|1650.8|3
1750751010000|2025-06-24 07:43:30|1653.7|1650.7|1652.8|1649.8|1653.7|1650.7|1652.8|1649.8|3
1750751020000|2025-06-24 07:43:40|||||||||1
1750751080000|2025-06-24 07:44:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750751100000|2025-06-24 07:45:00|1650.8|1647.8|1651.8|1648.8|1651.8|1648.8|1650.8|1647.8|5
1750751110000|2025-06-24 07:45:10|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1750751120000|2025-06-24 07:45:20|1652.7|1649.7|1651.8|1648.8|1652.7|1649.7|1651.8|1648.8|0
1750751140000|2025-06-24 07:45:40|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|60
1750751150000|2025-06-24 07:45:50|1649.8|1646.8|1648.8|1645.8|1650.3|1647.3|1648.8|1645.8|0
1750751160000|2025-06-24 07:46:00|||||||||60
1750751170000|2025-06-24 07:46:10|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|0
1750751200000|2025-06-24 07:46:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|0
1750751230000|2025-06-24 07:47:10|1648.7|1645.7|1647.8|1644.8|1648.7|1645.7|1647.8|1644.8|0
1750751250000|2025-06-24 07:47:30|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|0
1750751260000|2025-06-24 07:47:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1750751280000|2025-06-24 07:48:00|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|0
1750751300000|2025-06-24 07:48:20|||||||||1
1750751340000|2025-06-24 07:49:00|1651.8|1648.8|1651.7|1648.7|1651.8|1648.8|1650.8|1647.8|0
1750751350000|2025-06-24 07:49:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750751360000|2025-06-24 07:49:20|1651.7|1648.7|1650.8|1647.8|1651.7|1648.7|1650.8|1647.8|0
1750751380000|2025-06-24 07:49:40|1650.3|1647.3|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|0
1750751390000|2025-06-24 07:49:50|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|0
1750751400000|2025-06-24 07:50:00|||||||||1
1750751410000|2025-06-24 07:50:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1750751430000|2025-06-24 07:50:30|1650.8|1647.8|1651.8|1648.8|1651.8|1648.8|1650.8|1647.8|3
1750751440000|2025-06-24 07:50:40|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|2
1750751480000|2025-06-24 07:51:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1750751490000|2025-06-24 07:51:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1750751520000|2025-06-24 07:52:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1750751540000|2025-06-24 07:52:20|||||||||87
1750751580000|2025-06-24 07:53:00|||||||||2
1750751590000|2025-06-24 07:53:10|||||||||1
1750751620000|2025-06-24 07:53:40|||||||||1
1750751630000|2025-06-24 07:53:50|||||||||33
1750751650000|2025-06-24 07:54:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|36
1750751660000|2025-06-24 07:54:20|||||||||5
1750751770000|2025-06-24 07:56:10|1653.8|1650.8|1652.8|1649.8|1653.8|1650.8|1652.8|1649.8|4
1750751790000|2025-06-24 07:56:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750751820000|2025-06-24 07:57:00|1651.3|1648.3|1650.9|1647.9|1651.8|1648.8|1650.9|1647.9|0
1750751830000|2025-06-24 07:57:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750751860000|2025-06-24 07:57:40|||||||||1
1750751880000|2025-06-24 07:58:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1750751890000|2025-06-24 07:58:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750751960000|2025-06-24 07:59:20|||||||||114
1750751980000|2025-06-24 07:59:40|||||||||20
1750752000000|2025-06-24 08:00:00|||||||||1
1750752040000|2025-06-24 08:00:40|1652.8|1649.8|1651.8|1648.8|1652.8|1649.8|1651.8|1648.8|0
1750752120000|2025-06-24 08:02:00|||||||||20
1750752140000|2025-06-24 08:02:20|||||||||1
1750752160000|2025-06-24 08:02:40|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1750752170000|2025-06-24 08:02:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750752190000|2025-06-24 08:03:10|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1750752210000|2025-06-24 08:03:30|||||||||8
1750752230000|2025-06-24 08:03:50|1654.8|1651.8|1655.3|1652.3|1655.8|1652.8|1654.8|1651.8|0
1750752240000|2025-06-24 08:04:00|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1750752290000|2025-06-24 08:04:50|||||||||12
1750752300000|2025-06-24 08:05:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|34
1750752310000|2025-06-24 08:05:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|0
1750752340000|2025-06-24 08:05:40|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|136
1750752420000|2025-06-24 08:07:00|||||||||1
1750752600000|2025-06-24 08:10:00|||||||||1
1750752620000|2025-06-24 08:10:20|1656.8|1653.8|1656.3|1653.3|1656.8|1653.8|1656.3|1653.3|0
1750752630000|2025-06-24 08:10:30|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1750752640000|2025-06-24 08:10:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1750752660000|2025-06-24 08:11:00|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1750752670000|2025-06-24 08:11:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1750752690000|2025-06-24 08:11:30|||||||||1
1750752710000|2025-06-24 08:11:50|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.3|1652.3|0
1750752720000|2025-06-24 08:12:00|1655.3|1652.3|1655.8|1652.8|1655.8|1652.8|1655.3|1652.3|0
1750752770000|2025-06-24 08:12:50|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1750752780000|2025-06-24 08:13:00|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|99
1750752790000|2025-06-24 08:13:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1750752830000|2025-06-24 08:13:50|1653.8|1650.8|1652.8|1649.8|1653.8|1650.8|1652.8|1649.8|226
1750752850000|2025-06-24 08:14:10|||||||||137
1750752970000|2025-06-24 08:16:10|||||||||1
1750753020000|2025-06-24 08:17:00|||||||||60
1750753040000|2025-06-24 08:17:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|3
1750753070000|2025-06-24 08:17:50|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1649.8|1646.8|0
1750753080000|2025-06-24 08:18:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|0
1750753110000|2025-06-24 08:18:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1750753120000|2025-06-24 08:18:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1750753140000|2025-06-24 08:19:00|||||||||11
1750753180000|2025-06-24 08:19:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750753200000|2025-06-24 08:20:00|||||||||1
1750753250000|2025-06-24 08:20:50|||||||||1
1750753280000|2025-06-24 08:21:20|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1750753290000|2025-06-24 08:21:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1750753300000|2025-06-24 08:21:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750753310000|2025-06-24 08:21:50|||||||||1
1750753320000|2025-06-24 08:22:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1750753330000|2025-06-24 08:22:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1750753370000|2025-06-24 08:22:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|9
1750753390000|2025-06-24 08:23:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1750753460000|2025-06-24 08:24:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1750753480000|2025-06-24 08:24:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1750753490000|2025-06-24 08:24:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1750753520000|2025-06-24 08:25:20|||||||||1
1750753530000|2025-06-24 08:25:30|1649.7|1646.7|1648.8|1645.8|1649.7|1646.7|1648.8|1645.8|0
1750753580000|2025-06-24 08:26:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1750753590000|2025-06-24 08:26:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1750753600000|2025-06-24 08:26:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1750753620000|2025-06-24 08:27:00|||||||||1
1750753630000|2025-06-24 08:27:10|||||||||2
1750753640000|2025-06-24 08:27:20|1648.8|1645.8|1648.7|1645.7|1648.8|1645.8|1648.7|1645.7|0
1750753650000|2025-06-24 08:27:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1750753660000|2025-06-24 08:27:40|1647.7|1644.7|1646.8|1643.8|1647.7|1644.7|1646.8|1643.8|0
1750753670000|2025-06-24 08:27:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1750753750000|2025-06-24 08:29:10|||||||||5
1750753770000|2025-06-24 08:29:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|0
1750753800000|2025-06-24 08:30:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|4
1750753820000|2025-06-24 08:30:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1750753930000|2025-06-24 08:32:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1750753960000|2025-06-24 08:32:40|1650.7|1647.7|1649.8|1646.8|1650.7|1647.7|1649.8|1646.8|0
1750754000000|2025-06-24 08:33:20|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|0
1750754020000|2025-06-24 08:33:40|1649.7|1646.7|1649.3|1646.3|1649.7|1646.7|1649.3|1646.3|0
1750754040000|2025-06-24 08:34:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1750754080000|2025-06-24 08:34:40|||||||||1
1750754100000|2025-06-24 08:35:00|||||||||22
1750754120000|2025-06-24 08:35:20|1649.7|1646.7|1649.8|1646.8|1649.8|1646.8|1648.8|1645.8|1
1750754280000|2025-06-24 08:38:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|4
1750754360000|2025-06-24 08:39:20|||||||||1
1750754450000|2025-06-24 08:40:50|||||||||28
1750754460000|2025-06-24 08:41:00|1652.3|1649.3|1652.8|1649.8|1652.8|1649.8|1652.3|1649.3|12
1750754530000|2025-06-24 08:42:10|1652.7|1649.7|1652.8|1649.8|1652.8|1649.8|1652.7|1649.7|0
1750754550000|2025-06-24 08:42:30|||||||||1
1750754590000|2025-06-24 08:43:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1750754620000|2025-06-24 08:43:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1750754630000|2025-06-24 08:43:50|||||||||1
1750754750000|2025-06-24 08:45:50|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1750754760000|2025-06-24 08:46:00|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1750754770000|2025-06-24 08:46:10|||||||||1
1750754910000|2025-06-24 08:48:30|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|13
1750754960000|2025-06-24 08:49:20|||||||||1
1750754990000|2025-06-24 08:49:50|||||||||2
1750755000000|2025-06-24 08:50:00|||||||||2
1750755040000|2025-06-24 08:50:40|||||||||1
1750755060000|2025-06-24 08:51:00|||||||||35
1750755070000|2025-06-24 08:51:10|||||||||2
1750755090000|2025-06-24 08:51:30|1655.3|1652.3|1655.8|1652.8|1655.8|1652.8|1655.3|1652.3|2
1750755150000|2025-06-24 08:52:30|||||||||1
1750755190000|2025-06-24 08:53:10|||||||||1
1750755270000|2025-06-24 08:54:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1750755300000|2025-06-24 08:55:00|||||||||1
1750755310000|2025-06-24 08:55:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|2
1750755360000|2025-06-24 08:56:00|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1750755370000|2025-06-24 08:56:10|1651.8|1648.8|1652.8|1649.8|1652.8|1649.8|1651.8|1648.8|0
1750755390000|2025-06-24 08:56:30|||||||||15
1750755400000|2025-06-24 08:56:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1750755420000|2025-06-24 08:57:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1
1750755430000|2025-06-24 08:57:10|||||||||19
1750755440000|2025-06-24 08:57:20|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1750755470000|2025-06-24 08:57:50|||||||||1
1750755490000|2025-06-24 08:58:10|||||||||2
1750755510000|2025-06-24 08:58:30|||||||||1
1750755750000|2025-06-24 09:02:30|||||||||2
1750755890000|2025-06-24 09:04:50|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1750755910000|2025-06-24 09:05:10|||||||||2
1750755930000|2025-06-24 09:05:30|1653.8|1650.8|1654.8|1651.8|1654.8|1651.8|1653.8|1650.8|0
1750755990000|2025-06-24 09:06:30|||||||||1
1750756000000|2025-06-24 09:06:40|1655.8|1652.8|1655.3|1652.3|1655.8|1652.8|1655.3|1652.3|0
1750756010000|2025-06-24 09:06:50|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|3
1750756030000|2025-06-24 09:07:10|||||||||1
1750756170000|2025-06-24 09:09:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1750756180000|2025-06-24 09:09:40|||||||||27
1750756210000|2025-06-24 09:10:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1750756230000|2025-06-24 09:10:30|||||||||1
1750756300000|2025-06-24 09:11:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1750756310000|2025-06-24 09:11:50|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1750756470000|2025-06-24 09:14:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1750756480000|2025-06-24 09:14:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1750756500000|2025-06-24 09:15:00|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1750756510000|2025-06-24 09:15:10|1656.2|1653.2|1656.3|1653.3|1656.3|1653.3|1656.2|1653.2|2
1750756530000|2025-06-24 09:15:30|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1750756590000|2025-06-24 09:16:30|||||||||1
1750756630000|2025-06-24 09:17:10|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|3
1750756640000|2025-06-24 09:17:20|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|2
1750756670000|2025-06-24 09:17:50|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|501
1750756710000|2025-06-24 09:18:30|||||||||100
1750756720000|2025-06-24 09:18:40|||||||||1
1750756870000|2025-06-24 09:21:10|||||||||1
1750756880000|2025-06-24 09:21:20|||||||||1
1750756890000|2025-06-24 09:21:30|||||||||2
1750756930000|2025-06-24 09:22:10|||||||||1
1750756940000|2025-06-24 09:22:20|||||||||1
1750756950000|2025-06-24 09:22:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|3
1750756960000|2025-06-24 09:22:40|||||||||1
1750757090000|2025-06-24 09:24:50|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1750757100000|2025-06-24 09:25:00|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1750757150000|2025-06-24 09:25:50|||||||||1
1750757170000|2025-06-24 09:26:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1750757200000|2025-06-24 09:26:40|||||||||1
1750757310000|2025-06-24 09:28:30|||||||||1
1750757440000|2025-06-24 09:30:40|||||||||2
1750757500000|2025-06-24 09:31:40|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1750757520000|2025-06-24 09:32:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|2
1750757530000|2025-06-24 09:32:10|||||||||3
1750757550000|2025-06-24 09:32:30|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|107
1750757570000|2025-06-24 09:32:50|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1750757580000|2025-06-24 09:33:00|||||||||3
1750757590000|2025-06-24 09:33:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|2
1750757620000|2025-06-24 09:33:40|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|2
1750757640000|2025-06-24 09:34:00|||||||||32
1750757670000|2025-06-24 09:34:30|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|0
1750757680000|2025-06-24 09:34:40|||||||||2
1750757720000|2025-06-24 09:35:20|||||||||1
1750757730000|2025-06-24 09:35:30|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1750757770000|2025-06-24 09:36:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1
1750757780000|2025-06-24 09:36:20|1655.8|1652.8|1656.8|1653.8|1656.8|1653.8|1655.8|1652.8|3
1750757870000|2025-06-24 09:37:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|53
1750757890000|2025-06-24 09:38:10|||||||||6
1750757920000|2025-06-24 09:38:40|1658.3|1655.3|1658.8|1655.8|1658.8|1655.8|1658.3|1655.3|10
1750757940000|2025-06-24 09:39:00|||||||||1
1750757950000|2025-06-24 09:39:10|||||||||1
1750758000000|2025-06-24 09:40:00|||||||||1
1750758010000|2025-06-24 09:40:10|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|6
1750758070000|2025-06-24 09:41:10|||||||||5
1750758100000|2025-06-24 09:41:40|1658.3|1655.3|1658.8|1655.8|1658.8|1655.8|1658.3|1655.3|0
1750758130000|2025-06-24 09:42:10|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|11
1750758140000|2025-06-24 09:42:20|||||||||20
1750758160000|2025-06-24 09:42:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|10
1750758210000|2025-06-24 09:43:30|1659.3|1656.3|1658.8|1655.8|1659.3|1656.3|1658.8|1655.8|2
1750758220000|2025-06-24 09:43:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|0
1750758280000|2025-06-24 09:44:40|||||||||1
1750758290000|2025-06-24 09:44:50|1660.3|1657.3|1660.7|1657.7|1660.7|1657.7|1660.3|1657.3|5
1750758320000|2025-06-24 09:45:20|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|2
1750758340000|2025-06-24 09:45:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|0
1750758400000|2025-06-24 09:46:40|||||||||1
1750758450000|2025-06-24 09:47:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|0
1750758480000|2025-06-24 09:48:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|4
1750758490000|2025-06-24 09:48:10|||||||||194
1750758500000|2025-06-24 09:48:20|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|543
1750758530000|2025-06-24 09:48:50|||||||||1
1750758570000|2025-06-24 09:49:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1750758580000|2025-06-24 09:49:40|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1750758620000|2025-06-24 09:50:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|2
1750758630000|2025-06-24 09:50:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1750758640000|2025-06-24 09:50:40|||||||||4
1750758660000|2025-06-24 09:51:00|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|0
1750758670000|2025-06-24 09:51:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|3
1750758700000|2025-06-24 09:51:40|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|0
1750758740000|2025-06-24 09:52:20|||||||||2
1750758810000|2025-06-24 09:53:30|1662.7|1659.7|1661.8|1658.8|1662.7|1659.7|1661.8|1658.8|2
1750758820000|2025-06-24 09:53:40|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|0
1750758850000|2025-06-24 09:54:10|||||||||1
1750758880000|2025-06-24 09:54:40|||||||||5
1750758890000|2025-06-24 09:54:50|||||||||1
1750758990000|2025-06-24 09:56:30|||||||||4
1750759020000|2025-06-24 09:57:00|||||||||3
1750759090000|2025-06-24 09:58:10|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|0
1750759130000|2025-06-24 09:58:50|||||||||2
1750759180000|2025-06-24 09:59:40|1662.8|1659.8|1663.3|1660.3|1663.3|1660.3|1662.8|1659.8|4
1750759190000|2025-06-24 09:59:50|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|0
1750759200000|2025-06-24 10:00:00|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|0
1750759210000|2025-06-24 10:00:10|||||||||67
1750759300000|2025-06-24 10:01:40|||||||||32
1750759310000|2025-06-24 10:01:50|||||||||24
1750759340000|2025-06-24 10:02:20|1664.8|1661.8|1665.3|1662.3|1665.3|1662.3|1664.8|1661.8|28
1750759350000|2025-06-24 10:02:30|1665.8|1662.8|1666.3|1663.3|1666.3|1663.3|1665.8|1662.8|41
1750759360000|2025-06-24 10:02:40|1666.8|1663.8|1667.8|1664.8|1667.8|1664.8|1666.8|1663.8|20
1750759370000|2025-06-24 10:02:50|||||||||2
1750759400000|2025-06-24 10:03:20|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|9
1750759410000|2025-06-24 10:03:30|||||||||1
1750759420000|2025-06-24 10:03:40|||||||||1
1750759440000|2025-06-24 10:04:00|||||||||8
1750759450000|2025-06-24 10:04:10|||||||||5
1750759460000|2025-06-24 10:04:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1
1750759480000|2025-06-24 10:04:40|1670.8|1667.8|1670.7|1667.7|1670.8|1667.8|1670.7|1667.7|8
1750759490000|2025-06-24 10:04:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1
1750759500000|2025-06-24 10:05:00|1669.7|1666.7|1669.8|1666.8|1669.8|1666.8|1669.7|1666.7|1
1750759560000|2025-06-24 10:06:00|||||||||1
1750759570000|2025-06-24 10:06:10|1669.7|1666.7|1668.8|1665.8|1669.7|1666.7|1668.8|1665.8|0
1750759580000|2025-06-24 10:06:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|0
1750759600000|2025-06-24 10:06:40|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|20
1750759610000|2025-06-24 10:06:50|||||||||1
1750759630000|2025-06-24 10:07:10|1667.8|1664.8|1668.8|1665.8|1668.8|1665.8|1667.8|1664.8|4
1750759690000|2025-06-24 10:08:10|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|0
1750759700000|2025-06-24 10:08:20|||||||||2
1750759710000|2025-06-24 10:08:30|||||||||1
1750759750000|2025-06-24 10:09:10|||||||||4
1750759770000|2025-06-24 10:09:30|||||||||5
1750759780000|2025-06-24 10:09:40|||||||||20
1750759850000|2025-06-24 10:10:50|1668.8|1665.8|1667.8|1664.8|1668.8|1665.8|1667.8|1664.8|21
1750759860000|2025-06-24 10:11:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1750759920000|2025-06-24 10:12:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1
1750759990000|2025-06-24 10:13:10|||||||||1
1750760020000|2025-06-24 10:13:40|||||||||15
1750760030000|2025-06-24 10:13:50|||||||||4
1750760040000|2025-06-24 10:14:00|||||||||1
1750760050000|2025-06-24 10:14:10|1669.7|1666.7|1668.8|1665.8|1669.7|1666.7|1668.8|1665.8|5
1750760060000|2025-06-24 10:14:20|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1750760070000|2025-06-24 10:14:30|1669.2|1666.2|1668.8|1665.8|1669.2|1666.2|1668.8|1665.8|3
1750760090000|2025-06-24 10:14:50|||||||||1
1750760100000|2025-06-24 10:15:00|||||||||3
1750760150000|2025-06-24 10:15:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|220
1750760270000|2025-06-24 10:17:50|||||||||3
1750760290000|2025-06-24 10:18:10|||||||||2
1750760330000|2025-06-24 10:18:50|||||||||1
1750760340000|2025-06-24 10:19:00|1669.7|1666.7|1668.8|1665.8|1669.7|1666.7|1668.8|1665.8|66
1750760350000|2025-06-24 10:19:10|1667.8|1664.8|1667.8|1664.8|1668.8|1665.8|1667.8|1664.8|102
1750760420000|2025-06-24 10:20:20|||||||||1
1750760430000|2025-06-24 10:20:30|||||||||2
1750760520000|2025-06-24 10:22:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1750760530000|2025-06-24 10:22:10|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1750760560000|2025-06-24 10:22:40|||||||||1
1750760570000|2025-06-24 10:22:50|||||||||1
1750760640000|2025-06-24 10:24:00|1667.8|1664.8|1668.8|1665.8|1668.8|1665.8|1667.8|1664.8|1
1750760660000|2025-06-24 10:24:20|||||||||23
1750760680000|2025-06-24 10:24:40|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|3
1750760690000|2025-06-24 10:24:50|||||||||2
1750760730000|2025-06-24 10:25:30|||||||||25
1750760780000|2025-06-24 10:26:20|||||||||2
1750760810000|2025-06-24 10:26:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|6
1750760820000|2025-06-24 10:27:00|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|0
1750760830000|2025-06-24 10:27:10|1666.8|1663.8|1665.8|1662.8|1666.8|1663.8|1665.8|1662.8|0
1750760840000|2025-06-24 10:27:20|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|0
1750760850000|2025-06-24 10:27:30|||||||||1
1750760880000|2025-06-24 10:28:00|1666.3|1663.3|1666.8|1663.8|1666.8|1663.8|1665.8|1662.8|0
1750760950000|2025-06-24 10:29:10|||||||||2
1750761000000|2025-06-24 10:30:00|||||||||8
1750761050000|2025-06-24 10:30:50|||||||||1
1750761060000|2025-06-24 10:31:00|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|0
1750761070000|2025-06-24 10:31:10|1666.3|1663.3|1665.8|1662.8|1666.3|1663.3|1665.8|1662.8|0
1750761080000|2025-06-24 10:31:20|1665.3|1662.3|1664.8|1661.8|1665.3|1662.3|1664.8|1661.8|1
1750761130000|2025-06-24 10:32:10|||||||||1
1750761300000|2025-06-24 10:35:00|||||||||1
1750761420000|2025-06-24 10:37:00|||||||||1
1750761540000|2025-06-24 10:39:00|||||||||1
1750761620000|2025-06-24 10:40:20|||||||||1
1750761630000|2025-06-24 10:40:30|1663.8|1660.8|1664.8|1661.8|1664.8|1661.8|1663.8|1660.8|5
1750761640000|2025-06-24 10:40:40|||||||||5
1750761710000|2025-06-24 10:41:50|||||||||1
1750761760000|2025-06-24 10:42:40|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|0
1750761780000|2025-06-24 10:43:00|||||||||1
1750761790000|2025-06-24 10:43:10|1665.3|1662.3|1664.8|1661.8|1665.3|1662.3|1664.8|1661.8|0
1750761800000|2025-06-24 10:43:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1664.8|1661.8|0
1750761810000|2025-06-24 10:43:30|1664.8|1661.8|1664.8|1661.8|1665.3|1662.3|1664.8|1661.8|0
1750761820000|2025-06-24 10:43:40|1665.3|1662.3|1664.8|1661.8|1665.3|1662.3|1664.8|1661.8|0
1750761960000|2025-06-24 10:46:00|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|0
1750761980000|2025-06-24 10:46:20|||||||||1
1750761990000|2025-06-24 10:46:30|||||||||1
1750762020000|2025-06-24 10:47:00|||||||||1
1750762050000|2025-06-24 10:47:30|||||||||2
1750762070000|2025-06-24 10:47:50|||||||||1
1750762170000|2025-06-24 10:49:30|||||||||46
1750762180000|2025-06-24 10:49:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|0
1750762210000|2025-06-24 10:50:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|22
1750762230000|2025-06-24 10:50:30|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|0
1750762240000|2025-06-24 10:50:40|||||||||515
1750762260000|2025-06-24 10:51:00|||||||||1
1750762290000|2025-06-24 10:51:30|||||||||1
1750762350000|2025-06-24 10:52:30|||||||||1
1750762360000|2025-06-24 10:52:40|||||||||1
1750762370000|2025-06-24 10:52:50|||||||||1
1750762380000|2025-06-24 10:53:00|||||||||2
1750762440000|2025-06-24 10:54:00|||||||||51
1750762490000|2025-06-24 10:54:50|||||||||1
1750762500000|2025-06-24 10:55:00|||||||||1
1750762520000|2025-06-24 10:55:20|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|202
1750762550000|2025-06-24 10:55:50|||||||||1
1750762570000|2025-06-24 10:56:10|1664.2|1661.2|1664.3|1661.3|1664.3|1661.3|1664.2|1661.2|2
1750762580000|2025-06-24 10:56:20|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|2
1750762590000|2025-06-24 10:56:30|||||||||4
1750762600000|2025-06-24 10:56:40|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|2
1750762630000|2025-06-24 10:57:10|1663.7|1660.7|1662.2|1659.2|1663.7|1660.7|1662.2|1659.2|0
1750762640000|2025-06-24 10:57:20|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|0
1750762650000|2025-06-24 10:57:30|||||||||1
1750762670000|2025-06-24 10:57:50|1660.7|1657.7|1660.8|1657.8|1660.8|1657.8|1660.7|1657.7|2
1750762680000|2025-06-24 10:58:00|1660.7|1657.7|1660.7|1657.7|1660.8|1657.8|1660.7|1657.7|0
1750762690000|2025-06-24 10:58:10|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|0
1750762700000|2025-06-24 10:58:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|0
1750762710000|2025-06-24 10:58:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1750762720000|2025-06-24 10:58:40|||||||||1
1750762730000|2025-06-24 10:58:50|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|37
1750762740000|2025-06-24 10:59:00|1659.8|1656.8|1660.8|1657.8|1660.8|1657.8|1659.8|1656.8|6
1750762760000|2025-06-24 10:59:20|||||||||4
1750762770000|2025-06-24 10:59:30|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|11
1750762780000|2025-06-24 10:59:40|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1750762790000|2025-06-24 10:59:50|1659.3|1656.3|1659.8|1656.8|1659.8|1656.8|1659.3|1656.3|2
1750762800000|2025-06-24 11:00:00|1657.8|1654.8|1658.3|1655.3|1658.3|1655.3|1657.8|1654.8|23
1750762810000|2025-06-24 11:00:10|1658.7|1655.7|1658.8|1655.8|1658.8|1655.8|1658.3|1655.3|528
1750762830000|2025-06-24 11:00:30|||||||||1
1750762870000|2025-06-24 11:01:10|||||||||1
1750762880000|2025-06-24 11:01:20|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|2
1750762890000|2025-06-24 11:01:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|0
1750762930000|2025-06-24 11:02:10|||||||||3
1750762940000|2025-06-24 11:02:20|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|2
1750762980000|2025-06-24 11:03:00|||||||||1
1750763020000|2025-06-24 11:03:40|1657.3|1654.3|1657.8|1654.8|1657.8|1654.8|1657.3|1654.3|8
1750763030000|2025-06-24 11:03:50|1657.7|1654.7|1657.8|1654.8|1657.8|1654.8|1657.3|1654.3|0
1750763050000|2025-06-24 11:04:10|1657.3|1654.3|1657.8|1654.8|1657.8|1654.8|1657.3|1654.3|0
1750763060000|2025-06-24 11:04:20|||||||||14
1750763100000|2025-06-24 11:05:00|||||||||4
1750763150000|2025-06-24 11:05:50|||||||||18
1750763160000|2025-06-24 11:06:00|||||||||1
1750763220000|2025-06-24 11:07:00|1657.3|1654.3|1657.8|1654.8|1657.8|1654.8|1656.8|1653.8|1
1750763230000|2025-06-24 11:07:10|||||||||66
1750763280000|2025-06-24 11:08:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|0
1750763310000|2025-06-24 11:08:30|||||||||4
1750763400000|2025-06-24 11:10:00|1658.7|1655.7|1657.8|1654.8|1658.7|1655.7|1657.8|1654.8|6
1750763430000|2025-06-24 11:10:30|||||||||9
1750763450000|2025-06-24 11:10:50|||||||||1
1750763460000|2025-06-24 11:11:00|||||||||1
1750763490000|2025-06-24 11:11:30|||||||||1
1750763530000|2025-06-24 11:12:10|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1750763540000|2025-06-24 11:12:20|||||||||1
1750763580000|2025-06-24 11:13:00|||||||||1
1750763640000|2025-06-24 11:14:00|||||||||1
1750763710000|2025-06-24 11:15:10|||||||||1
1750763720000|2025-06-24 11:15:20|||||||||50
1750763730000|2025-06-24 11:15:30|||||||||2
1750763740000|2025-06-24 11:15:40|||||||||1
1750763760000|2025-06-24 11:16:00|1658.3|1655.3|1658.8|1655.8|1658.8|1655.8|1658.3|1655.3|0
1750763780000|2025-06-24 11:16:20|1658.3|1655.3|1657.8|1654.8|1658.3|1655.3|1657.8|1654.8|0
1750763790000|2025-06-24 11:16:30|||||||||1
1750763870000|2025-06-24 11:17:50|||||||||1
1750763910000|2025-06-24 11:18:30|||||||||1
1750763930000|2025-06-24 11:18:50|||||||||1
1750763950000|2025-06-24 11:19:10|||||||||1
1750763970000|2025-06-24 11:19:30|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1
1750763980000|2025-06-24 11:19:40|||||||||3
1750764000000|2025-06-24 11:20:00|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|9
1750764010000|2025-06-24 11:20:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|11
1750764020000|2025-06-24 11:20:20|||||||||1
1750764030000|2025-06-24 11:20:30|||||||||1
1750764040000|2025-06-24 11:20:40|||||||||1
1750764050000|2025-06-24 11:20:50|||||||||20
1750764060000|2025-06-24 11:21:00|||||||||15
1750764090000|2025-06-24 11:21:30|||||||||1
1750764160000|2025-06-24 11:22:40|||||||||1
1750764190000|2025-06-24 11:23:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1750764200000|2025-06-24 11:23:20|||||||||1
1750764210000|2025-06-24 11:23:30|||||||||3
1750764220000|2025-06-24 11:23:40|||||||||35
1750764230000|2025-06-24 11:23:50|||||||||1
1750764240000|2025-06-24 11:24:00|||||||||2
1750764250000|2025-06-24 11:24:10|||||||||13
1750764260000|2025-06-24 11:24:20|||||||||1
1750764300000|2025-06-24 11:25:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1750764320000|2025-06-24 11:25:20|||||||||1
1750764340000|2025-06-24 11:25:40|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1750764350000|2025-06-24 11:25:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|0
1750764370000|2025-06-24 11:26:10|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1750764380000|2025-06-24 11:26:20|||||||||2
1750764400000|2025-06-24 11:26:40|||||||||3
1750764410000|2025-06-24 11:26:50|1656.7|1653.7|1655.8|1652.8|1656.7|1653.7|1655.8|1652.8|0
1750764430000|2025-06-24 11:27:10|||||||||1
1750764460000|2025-06-24 11:27:40|||||||||1
1750764520000|2025-06-24 11:28:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1750764550000|2025-06-24 11:29:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.3|1650.3|182
1750764600000|2025-06-24 11:30:00|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|15
1750764610000|2025-06-24 11:30:10|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1
1750764650000|2025-06-24 11:30:50|||||||||1
1750764670000|2025-06-24 11:31:10|||||||||1
1750764710000|2025-06-24 11:31:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1750764720000|2025-06-24 11:32:00|||||||||6
1750764750000|2025-06-24 11:32:30|||||||||202
1750764770000|2025-06-24 11:32:50|||||||||1
1750764790000|2025-06-24 11:33:10|1650.8|1647.8|1651.8|1648.8|1651.8|1648.8|1650.8|1647.8|0
1750764830000|2025-06-24 11:33:50|||||||||1
1750764850000|2025-06-24 11:34:10|||||||||3
1750764880000|2025-06-24 11:34:40|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|0
1750764890000|2025-06-24 11:34:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1750764910000|2025-06-24 11:35:10|||||||||2
1750764950000|2025-06-24 11:35:50|||||||||1
1750764990000|2025-06-24 11:36:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750765010000|2025-06-24 11:36:50|||||||||1
1750765040000|2025-06-24 11:37:20|||||||||1
1750765070000|2025-06-24 11:37:50|||||||||1
1750765080000|2025-06-24 11:38:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1750765100000|2025-06-24 11:38:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750765130000|2025-06-24 11:38:50|||||||||1
1750765150000|2025-06-24 11:39:10|||||||||1
1750765190000|2025-06-24 11:39:50|||||||||1
1750765200000|2025-06-24 11:40:00|||||||||5
1750765250000|2025-06-24 11:40:50|||||||||1
1750765310000|2025-06-24 11:41:50|||||||||1
1750765360000|2025-06-24 11:42:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1750765390000|2025-06-24 11:43:10|||||||||1
1750765430000|2025-06-24 11:43:50|||||||||1
1750765460000|2025-06-24 11:44:20|||||||||4
1750765490000|2025-06-24 11:44:50|||||||||2
1750765530000|2025-06-24 11:45:30|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|0
1750765540000|2025-06-24 11:45:40|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|100
1750765560000|2025-06-24 11:46:00|||||||||1
1750765590000|2025-06-24 11:46:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|15
1750765600000|2025-06-24 11:46:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|21
1750765620000|2025-06-24 11:47:00|1647.8|1644.8|1645.8|1642.8|1647.8|1644.8|1645.8|1642.8|1
1750765630000|2025-06-24 11:47:10|||||||||1
1750765640000|2025-06-24 11:47:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1750765660000|2025-06-24 11:47:40|1645.8|1642.8|1646.3|1643.3|1646.8|1643.8|1645.8|1642.8|0
1750765670000|2025-06-24 11:47:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1750765740000|2025-06-24 11:49:00|||||||||1
1750765760000|2025-06-24 11:49:20|1646.8|1643.8|1646.3|1643.3|1646.8|1643.8|1646.3|1643.3|0
1750765780000|2025-06-24 11:49:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1750765790000|2025-06-24 11:49:50|||||||||2
1750765800000|2025-06-24 11:50:00|||||||||20
1750765810000|2025-06-24 11:50:10|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|1
1750765820000|2025-06-24 11:50:20|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|0
1750765840000|2025-06-24 11:50:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1750765860000|2025-06-24 11:51:00|||||||||1
1750765870000|2025-06-24 11:51:10|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|1
1750765900000|2025-06-24 11:51:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1750765910000|2025-06-24 11:51:50|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|1
1750765920000|2025-06-24 11:52:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1750765930000|2025-06-24 11:52:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1750765940000|2025-06-24 11:52:20|||||||||1
1750765950000|2025-06-24 11:52:30|||||||||2
1750765980000|2025-06-24 11:53:00|||||||||5
1750766040000|2025-06-24 11:54:00|||||||||1
1750766090000|2025-06-24 11:54:50|||||||||1
1750766100000|2025-06-24 11:55:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1750766110000|2025-06-24 11:55:10|||||||||1
1750766120000|2025-06-24 11:55:20|||||||||1
1750766150000|2025-06-24 11:55:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|25
1750766170000|2025-06-24 11:56:10|1648.3|1645.3|1647.8|1644.8|1648.3|1645.3|1647.8|1644.8|101
1750766190000|2025-06-24 11:56:30|1648.3|1645.3|1647.8|1644.8|1648.8|1645.8|1647.8|1644.8|45
1750766230000|2025-06-24 11:57:10|||||||||1
1750766270000|2025-06-24 11:57:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1750766290000|2025-06-24 11:58:10|||||||||1
1750766300000|2025-06-24 11:58:20|1646.7|1643.7|1646.8|1643.8|1646.8|1643.8|1646.7|1643.7|337
1750766360000|2025-06-24 11:59:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|8
1750766370000|2025-06-24 11:59:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|0
1750766380000|2025-06-24 11:59:40|||||||||1
1750766390000|2025-06-24 11:59:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1750766400000|2025-06-24 12:00:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|95
1750766420000|2025-06-24 12:00:20|||||||||2
1750766430000|2025-06-24 12:00:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|394
1750766440000|2025-06-24 12:00:40|1644.3|1641.3|1644.8|1641.8|1644.8|1641.8|1643.8|1640.8|0
1750766450000|2025-06-24 12:00:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|2
1750766460000|2025-06-24 12:01:00|1643.8|1640.8|1642.8|1639.8|1643.8|1640.8|1642.8|1639.8|6
1750766470000|2025-06-24 12:01:10|||||||||5
1750766480000|2025-06-24 12:01:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|27
1750766490000|2025-06-24 12:01:30|||||||||1
1750766500000|2025-06-24 12:01:40|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|3
1750766550000|2025-06-24 12:02:30|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|0
1750766560000|2025-06-24 12:02:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1750766570000|2025-06-24 12:02:50|1640.3|1637.3|1639.8|1636.8|1640.3|1637.3|1639.8|1636.8|6
1750766580000|2025-06-24 12:03:00|||||||||3
1750766600000|2025-06-24 12:03:20|||||||||16
1750766620000|2025-06-24 12:03:40|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|2
1750766630000|2025-06-24 12:03:50|1640.8|1637.8|1640.6|1637.6|1640.8|1637.8|1640.3|1637.3|92
1750766640000|2025-06-24 12:04:00|1636.8|1633.8|1633.8|1630.8|1636.8|1633.8|1633.8|1630.8|87
1750766650000|2025-06-24 12:04:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1750766660000|2025-06-24 12:04:20|1636.3|1633.3|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|1
1750766680000|2025-06-24 12:04:40|||||||||18
1750766690000|2025-06-24 12:04:50|||||||||2
1750766720000|2025-06-24 12:05:20|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|1
1750766730000|2025-06-24 12:05:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1750766740000|2025-06-24 12:05:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|14
1750766750000|2025-06-24 12:05:50|||||||||3
1750766760000|2025-06-24 12:06:00|||||||||9
1750766790000|2025-06-24 12:06:30|||||||||1
1750766820000|2025-06-24 12:07:00|1638.8|1635.8|1637.8|1634.8|1638.8|1635.8|1637.8|1634.8|2
1750766830000|2025-06-24 12:07:10|||||||||1
1750766840000|2025-06-24 12:07:20|||||||||1
1750766850000|2025-06-24 12:07:30|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|7
1750766860000|2025-06-24 12:07:40|1639.8|1636.8|1640.8|1637.8|1640.8|1637.8|1639.3|1636.3|0
1750766870000|2025-06-24 12:07:50|1640.3|1637.3|1640.3|1637.3|1640.8|1637.8|1640.3|1637.3|0
1750766880000|2025-06-24 12:08:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|2
1750766900000|2025-06-24 12:08:20|||||||||1
1750766930000|2025-06-24 12:08:50|||||||||1
1750766940000|2025-06-24 12:09:00|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|0
1750766950000|2025-06-24 12:09:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|0
1750766960000|2025-06-24 12:09:20|1640.8|1637.8|1640.3|1637.3|1640.8|1637.8|1640.3|1637.3|0
1750766970000|2025-06-24 12:09:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1750766980000|2025-06-24 12:09:40|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|1
1750767000000|2025-06-24 12:10:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|54
1750767020000|2025-06-24 12:10:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|2
1750767030000|2025-06-24 12:10:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|5
1750767060000|2025-06-24 12:11:00|1641.7|1638.7|1640.8|1637.8|1641.7|1638.7|1640.8|1637.8|0
1750767070000|2025-06-24 12:11:10|||||||||1
1750767080000|2025-06-24 12:11:20|1639.8|1636.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|1
1750767090000|2025-06-24 12:11:30|||||||||2
1750767100000|2025-06-24 12:11:40|1639.8|1636.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|1
1750767130000|2025-06-24 12:12:10|1641.7|1638.7|1640.8|1637.8|1641.7|1638.7|1640.8|1637.8|0
1750767150000|2025-06-24 12:12:30|||||||||1
1750767170000|2025-06-24 12:12:50|||||||||1
1750767180000|2025-06-24 12:13:00|||||||||3
1750767190000|2025-06-24 12:13:10|1639.7|1636.7|1638.8|1635.8|1639.7|1636.7|1638.8|1635.8|7
1750767200000|2025-06-24 12:13:20|1639.8|1636.8|1638.8|1635.8|1639.8|1636.8|1638.8|1635.8|14
1750767230000|2025-06-24 12:13:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1750767240000|2025-06-24 12:14:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1750767260000|2025-06-24 12:14:20|1641.8|1638.8|1640.8|1637.8|1641.8|1638.8|1640.8|1637.8|0
1750767270000|2025-06-24 12:14:30|||||||||1
1750767300000|2025-06-24 12:15:00|||||||||11
1750767320000|2025-06-24 12:15:20|||||||||1
1750767330000|2025-06-24 12:15:30|1640.7|1637.7|1640.3|1637.3|1640.7|1637.7|1639.8|1636.8|0
1750767340000|2025-06-24 12:15:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1750767350000|2025-06-24 12:15:50|||||||||3
1750767390000|2025-06-24 12:16:30|||||||||6
1750767420000|2025-06-24 12:17:00|||||||||3
1750767450000|2025-06-24 12:17:30|||||||||3
1750767460000|2025-06-24 12:17:40|||||||||1
1750767470000|2025-06-24 12:17:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.3|1636.3|0
1750767500000|2025-06-24 12:18:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|184
1750767520000|2025-06-24 12:18:40|||||||||4
1750767560000|2025-06-24 12:19:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|5
1750767570000|2025-06-24 12:19:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|1
1750767590000|2025-06-24 12:19:50|1643.3|1640.3|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|0
1750767600000|2025-06-24 12:20:00|1643.7|1640.7|1643.3|1640.3|1643.7|1640.7|1643.3|1640.3|0
1750767610000|2025-06-24 12:20:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|11
1750767630000|2025-06-24 12:20:30|1642.7|1639.7|1641.8|1638.8|1642.7|1639.7|1641.8|1638.8|1
1750767660000|2025-06-24 12:21:00|1643.3|1640.3|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|7
1750767670000|2025-06-24 12:21:10|||||||||3
1750767680000|2025-06-24 12:21:20|||||||||3
1750767700000|2025-06-24 12:21:40|||||||||1
1750767710000|2025-06-24 12:21:50|||||||||3
1750767730000|2025-06-24 12:22:10|||||||||3
1750767750000|2025-06-24 12:22:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1750767760000|2025-06-24 12:22:40|||||||||1
1750767770000|2025-06-24 12:22:50|||||||||1
1750767780000|2025-06-24 12:23:00|||||||||1
1750767790000|2025-06-24 12:23:10|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|5
1750767800000|2025-06-24 12:23:20|||||||||4
1750767840000|2025-06-24 12:24:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1750767850000|2025-06-24 12:24:10|1643.3|1640.3|1642.8|1639.8|1643.3|1640.3|1642.8|1639.8|1
1750767860000|2025-06-24 12:24:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1750767870000|2025-06-24 12:24:30|||||||||6
1750767890000|2025-06-24 12:24:50|||||||||2
1750767910000|2025-06-24 12:25:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1750767940000|2025-06-24 12:25:40|||||||||4
1750767950000|2025-06-24 12:25:50|||||||||511
1750767980000|2025-06-24 12:26:20|||||||||1
1750767990000|2025-06-24 12:26:30|||||||||21
1750768000000|2025-06-24 12:26:40|||||||||1
1750768030000|2025-06-24 12:27:10|||||||||7
1750768040000|2025-06-24 12:27:20|||||||||1
1750768080000|2025-06-24 12:28:00|||||||||3
1750768170000|2025-06-24 12:29:30|||||||||1
1750768190000|2025-06-24 12:29:50|||||||||6
1750768210000|2025-06-24 12:30:10|||||||||100
1750768230000|2025-06-24 12:30:30|||||||||18
1750768250000|2025-06-24 12:30:50|||||||||4
1750768260000|2025-06-24 12:31:00|||||||||15
1750768290000|2025-06-24 12:31:30|||||||||1
1750768300000|2025-06-24 12:31:40|||||||||1
1750768310000|2025-06-24 12:31:50|||||||||1
1750768360000|2025-06-24 12:32:40|||||||||1
1750768380000|2025-06-24 12:33:00|||||||||10
1750768390000|2025-06-24 12:33:10|1641.8|1638.8|1642.8|1639.8|1642.8|1639.8|1641.8|1638.8|18
1750768400000|2025-06-24 12:33:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|2
1750768410000|2025-06-24 12:33:30|||||||||12
1750768420000|2025-06-24 12:33:40|||||||||1
1750768440000|2025-06-24 12:34:00|1642.8|1639.8|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|37
1750768450000|2025-06-24 12:34:10|||||||||8
1750768460000|2025-06-24 12:34:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1750768470000|2025-06-24 12:34:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1750768480000|2025-06-24 12:34:40|||||||||3
1750768510000|2025-06-24 12:35:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1750768530000|2025-06-24 12:35:30|||||||||1
1750768540000|2025-06-24 12:35:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|3
1750768580000|2025-06-24 12:36:20|||||||||1
1750768600000|2025-06-24 12:36:40|1640.9|1637.9|1640.3|1637.3|1640.9|1637.9|1639.8|1636.8|327
1750768620000|2025-06-24 12:37:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1750768640000|2025-06-24 12:37:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|2
1750768660000|2025-06-24 12:37:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|92
1750768680000|2025-06-24 12:38:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1750768690000|2025-06-24 12:38:10|||||||||1
1750768700000|2025-06-24 12:38:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1750768710000|2025-06-24 12:38:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1750768730000|2025-06-24 12:38:50|||||||||2
1750768770000|2025-06-24 12:39:30|||||||||16
1750768800000|2025-06-24 12:40:00|1641.3|1638.3|1640.8|1637.8|1641.3|1638.3|1640.8|1637.8|13
1750768830000|2025-06-24 12:40:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1750768840000|2025-06-24 12:40:40|||||||||562
1750768850000|2025-06-24 12:40:50|||||||||26
1750768860000|2025-06-24 12:41:00|||||||||6
1750768870000|2025-06-24 12:41:10|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1
1750768880000|2025-06-24 12:41:20|1639.3|1636.3|1639.8|1636.8|1639.8|1636.8|1639.3|1636.3|105
1750768920000|2025-06-24 12:42:00|1639.7|1636.7|1638.8|1635.8|1639.7|1636.7|1638.8|1635.8|7
1750768980000|2025-06-24 12:43:00|||||||||13
1750768990000|2025-06-24 12:43:10|||||||||10
1750769010000|2025-06-24 12:43:30|1637.8|1634.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|3
1750769030000|2025-06-24 12:43:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|0
1750769040000|2025-06-24 12:44:00|||||||||2
1750769050000|2025-06-24 12:44:10|1636.8|1633.8|1637.3|1634.3|1637.3|1634.3|1636.8|1633.8|1
1750769060000|2025-06-24 12:44:20|1636.8|1633.8|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|15
1750769070000|2025-06-24 12:44:30|||||||||2
1750769080000|2025-06-24 12:44:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1750769100000|2025-06-24 12:45:00|||||||||5
1750769110000|2025-06-24 12:45:10|||||||||1
1750769140000|2025-06-24 12:45:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1750769150000|2025-06-24 12:45:50|1637.7|1634.7|1636.8|1633.8|1637.7|1634.7|1636.8|1633.8|0
1750769170000|2025-06-24 12:46:10|||||||||3
1750769180000|2025-06-24 12:46:20|1636.7|1633.7|1636.8|1633.8|1636.8|1633.8|1636.7|1633.7|0
1750769190000|2025-06-24 12:46:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1750769200000|2025-06-24 12:46:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1750769220000|2025-06-24 12:47:00|||||||||6
1750769250000|2025-06-24 12:47:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|3
1750769260000|2025-06-24 12:47:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1750769280000|2025-06-24 12:48:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1750769300000|2025-06-24 12:48:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1750769310000|2025-06-24 12:48:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1750769320000|2025-06-24 12:48:40|||||||||5
1750769340000|2025-06-24 12:49:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|3
1750769350000|2025-06-24 12:49:10|||||||||5
1750769370000|2025-06-24 12:49:30|||||||||7
1750769380000|2025-06-24 12:49:40|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|3
1750769390000|2025-06-24 12:49:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|4
1750769410000|2025-06-24 12:50:10|||||||||3
1750769420000|2025-06-24 12:50:20|||||||||3
1750769430000|2025-06-24 12:50:30|||||||||6
1750769460000|2025-06-24 12:51:00|||||||||7
1750769470000|2025-06-24 12:51:10|||||||||2
1750769490000|2025-06-24 12:51:30|1637.7|1634.7|1635.8|1632.8|1637.7|1634.7|1635.8|1632.8|145
1750769530000|2025-06-24 12:52:10|||||||||36
1750769540000|2025-06-24 12:52:20|||||||||1
1750769570000|2025-06-24 12:52:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|7
1750769580000|2025-06-24 12:53:00|||||||||20
1750769620000|2025-06-24 12:53:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1750769630000|2025-06-24 12:53:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1750769640000|2025-06-24 12:54:00|||||||||5
1750769650000|2025-06-24 12:54:10|||||||||25
1750769670000|2025-06-24 12:54:30|||||||||1
1750769680000|2025-06-24 12:54:40|||||||||2
1750769690000|2025-06-24 12:54:50|||||||||1
1750769710000|2025-06-24 12:55:10|||||||||4
1750769720000|2025-06-24 12:55:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1750769730000|2025-06-24 12:55:30|||||||||1
1750769740000|2025-06-24 12:55:40|||||||||3
1750769770000|2025-06-24 12:56:10|||||||||1
1750769780000|2025-06-24 12:56:20|1635.7|1632.7|1635.8|1632.8|1635.8|1632.8|1635.3|1632.3|0
1750769790000|2025-06-24 12:56:30|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|0
1750769830000|2025-06-24 12:57:10|||||||||1
1750769840000|2025-06-24 12:57:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.7|1632.7|1
1750769880000|2025-06-24 12:58:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1
1750769890000|2025-06-24 12:58:10|||||||||1
1750769910000|2025-06-24 12:58:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1750769920000|2025-06-24 12:58:40|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|0
1750769930000|2025-06-24 12:58:50|||||||||1
1750769940000|2025-06-24 12:59:00|||||||||3
1750769950000|2025-06-24 12:59:10|||||||||1
1750769970000|2025-06-24 12:59:30|||||||||1
1750769990000|2025-06-24 12:59:50|||||||||4
1750770000000|2025-06-24 13:00:00|1634.8|1631.8|1634.7|1631.7|1634.8|1631.8|1634.7|1631.7|48
1750770010000|2025-06-24 13:00:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1750770020000|2025-06-24 13:00:20|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1
1750770030000|2025-06-24 13:00:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1750770050000|2025-06-24 13:00:50|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|0
1750770060000|2025-06-24 13:01:00|||||||||2
1750770070000|2025-06-24 13:01:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|217
1750770090000|2025-06-24 13:01:30|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|0
1750770100000|2025-06-24 13:01:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|4
1750770130000|2025-06-24 13:02:10|||||||||6
1750770160000|2025-06-24 13:02:40|||||||||4
1750770180000|2025-06-24 13:03:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|27
1750770200000|2025-06-24 13:03:20|||||||||1
1750770210000|2025-06-24 13:03:30|||||||||1
1750770250000|2025-06-24 13:04:10|||||||||2
1750770260000|2025-06-24 13:04:20|||||||||1
1750770270000|2025-06-24 13:04:30|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|5
1750770280000|2025-06-24 13:04:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1750770290000|2025-06-24 13:04:50|||||||||3
1750770300000|2025-06-24 13:05:00|||||||||152
1750770310000|2025-06-24 13:05:10|||||||||26
1750770320000|2025-06-24 13:05:20|||||||||2
1750770360000|2025-06-24 13:06:00|||||||||11
1750770370000|2025-06-24 13:06:10|||||||||393
1750770410000|2025-06-24 13:06:50|||||||||2
1750770440000|2025-06-24 13:07:20|1634.7|1631.7|1633.8|1630.8|1634.7|1631.7|1633.8|1630.8|6
1750770450000|2025-06-24 13:07:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1
1750770460000|2025-06-24 13:07:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|0
1750770480000|2025-06-24 13:08:00|||||||||10
1750770490000|2025-06-24 13:08:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|0
1750770520000|2025-06-24 13:08:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|0
1750770550000|2025-06-24 13:09:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|14
1750770570000|2025-06-24 13:09:30|||||||||7
1750770580000|2025-06-24 13:09:40|||||||||141
1750770600000|2025-06-24 13:10:00|||||||||43
1750770610000|2025-06-24 13:10:10|||||||||1
1750770620000|2025-06-24 13:10:20|||||||||1
1750770650000|2025-06-24 13:10:50|||||||||5
1750770670000|2025-06-24 13:11:10|||||||||20
1750770680000|2025-06-24 13:11:20|||||||||1
1750770700000|2025-06-24 13:11:40|1632.3|1629.3|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|21
1750770740000|2025-06-24 13:12:20|||||||||3
1750770750000|2025-06-24 13:12:30|||||||||2
1750770780000|2025-06-24 13:13:00|||||||||2
1750770820000|2025-06-24 13:13:40|||||||||335
1750770840000|2025-06-24 13:14:00|||||||||1
1750770860000|2025-06-24 13:14:20|1630.8|1627.8|1629.8|1626.8|1630.8|1627.8|1629.8|1626.8|24
1750770870000|2025-06-24 13:14:30|||||||||32
1750770880000|2025-06-24 13:14:40|||||||||33
1750770890000|2025-06-24 13:14:50|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|85
1750770900000|2025-06-24 13:15:00|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|34
1750770910000|2025-06-24 13:15:10|||||||||1
1750770940000|2025-06-24 13:15:40|||||||||51
1750770950000|2025-06-24 13:15:50|||||||||8
1750770970000|2025-06-24 13:16:10|1628.3|1625.3|1627.8|1624.8|1628.7|1625.7|1627.8|1624.8|55
1750770990000|2025-06-24 13:16:30|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|23
1750771000000|2025-06-24 13:16:40|||||||||9
1750771010000|2025-06-24 13:16:50|||||||||8
1750771030000|2025-06-24 13:17:10|||||||||1
1750771040000|2025-06-24 13:17:20|1627.8|1624.8|1630.8|1627.8|1630.8|1627.8|1627.8|1624.8|78
1750771050000|2025-06-24 13:17:30|1631.8|1628.8|1628.8|1625.8|1631.8|1628.8|1628.8|1625.8|0
1750771060000|2025-06-24 13:17:40|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|19
1750771070000|2025-06-24 13:17:50|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|0
1750771080000|2025-06-24 13:18:00|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|11
1750771090000|2025-06-24 13:18:10|1630.8|1627.8|1631.8|1628.8|1631.8|1628.8|1630.8|1627.8|7
1750771100000|2025-06-24 13:18:20|||||||||28
1750771110000|2025-06-24 13:18:30|||||||||1
1750771120000|2025-06-24 13:18:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|8
1750771130000|2025-06-24 13:18:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1750771140000|2025-06-24 13:19:00|||||||||6
1750771150000|2025-06-24 13:19:10|||||||||4
1750771160000|2025-06-24 13:19:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|5
1750771170000|2025-06-24 13:19:30|||||||||1
1750771180000|2025-06-24 13:19:40|||||||||1
1750771200000|2025-06-24 13:20:00|||||||||3
1750771210000|2025-06-24 13:20:10|1636.8|1633.8|1635.8|1632.8|1636.8|1633.8|1635.8|1632.8|0
1750771220000|2025-06-24 13:20:20|1635.7|1632.7|1634.8|1631.8|1635.7|1632.7|1634.8|1631.8|51
1750771230000|2025-06-24 13:20:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1634.8|1631.8|3
1750771240000|2025-06-24 13:20:40|||||||||5
1750771250000|2025-06-24 13:20:50|1636.8|1633.8|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|0
1750771260000|2025-06-24 13:21:00|1637.7|1634.7|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|2
1750771270000|2025-06-24 13:21:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1750771280000|2025-06-24 13:21:20|1638.7|1635.7|1638.8|1635.8|1638.8|1635.8|1637.8|1634.8|2
1750771290000|2025-06-24 13:21:30|1636.8|1633.8|1637.3|1634.3|1637.3|1634.3|1636.8|1633.8|3
1750771300000|2025-06-24 13:21:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1750771310000|2025-06-24 13:21:50|||||||||1
1750771320000|2025-06-24 13:22:00|1638.8|1635.8|1637.8|1634.8|1639.8|1636.8|1637.8|1634.8|2
1750771330000|2025-06-24 13:22:10|1638.8|1635.8|1637.8|1634.8|1638.8|1635.8|1637.8|1634.8|0
1750771340000|2025-06-24 13:22:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|4
1750771350000|2025-06-24 13:22:30|||||||||1
1750771360000|2025-06-24 13:22:40|1639.8|1636.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|7
1750771370000|2025-06-24 13:22:50|1639.8|1636.8|1638.8|1635.8|1639.8|1636.8|1638.8|1635.8|7
1750771400000|2025-06-24 13:23:20|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|2
1750771420000|2025-06-24 13:23:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1638.8|1635.8|1606
1750771430000|2025-06-24 13:23:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|105
1750771440000|2025-06-24 13:24:00|1639.3|1636.3|1639.9|1636.9|1640.9|1637.9|1639.3|1636.3|162
1750771450000|2025-06-24 13:24:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1750771460000|2025-06-24 13:24:20|1639.8|1636.8|1639.9|1636.9|1639.9|1636.9|1639.8|1636.8|2
1750771470000|2025-06-24 13:24:30|1639.8|1636.8|1638.9|1635.9|1639.8|1636.8|1638.8|1635.8|0
1750771480000|2025-06-24 13:24:40|1638.8|1635.8|1639.8|1636.8|1639.8|1636.8|1638.8|1635.8|40
1750771490000|2025-06-24 13:24:50|||||||||6
1750771500000|2025-06-24 13:25:00|1639.9|1636.9|1639.9|1636.9|1640.9|1637.9|1639.9|1636.9|126
1750771510000|2025-06-24 13:25:10|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1639.9|1636.9|34
1750771530000|2025-06-24 13:25:30|||||||||1
1750771540000|2025-06-24 13:25:40|||||||||100
1750771560000|2025-06-24 13:26:00|||||||||5
1750771580000|2025-06-24 13:26:20|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1750771590000|2025-06-24 13:26:30|1641.8|1638.8|1641.9|1638.9|1641.9|1638.9|1641.8|1638.8|3
1750771600000|2025-06-24 13:26:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1750771610000|2025-06-24 13:26:50|1642.3|1639.3|1643.3|1640.3|1643.3|1640.3|1642.3|1639.3|1
1750771620000|2025-06-24 13:27:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1750771630000|2025-06-24 13:27:10|||||||||1
1750771640000|2025-06-24 13:27:20|||||||||7
1750771650000|2025-06-24 13:27:30|1643.3|1640.3|1643.9|1640.9|1643.9|1640.9|1643.3|1640.3|47
1750771660000|2025-06-24 13:27:40|1643.4|1640.4|1643.9|1640.9|1643.9|1640.9|1642.9|1639.9|50
1750771670000|2025-06-24 13:27:50|1643.4|1640.4|1643.9|1640.9|1643.9|1640.9|1643.4|1640.4|67
1750771700000|2025-06-24 13:28:20|1642.9|1639.9|1643.9|1640.9|1643.9|1640.9|1642.9|1639.9|51
1750771710000|2025-06-24 13:28:30|1642.9|1639.9|1643.9|1640.9|1643.9|1640.9|1642.9|1639.9|0
1750771720000|2025-06-24 13:28:40|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|2
1750771730000|2025-06-24 13:28:50|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1750771760000|2025-06-24 13:29:20|1643.4|1640.4|1643.9|1640.9|1643.9|1640.9|1643.4|1640.4|31
1750771770000|2025-06-24 13:29:30|||||||||3
1750771780000|2025-06-24 13:29:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1750771800000|2025-06-24 13:30:00|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1642.9|1639.9|8
1750771820000|2025-06-24 13:30:20|||||||||2
1750771830000|2025-06-24 13:30:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|4
1750771840000|2025-06-24 13:30:40|1642.9|1639.9|1642.8|1639.8|1642.9|1639.9|1642.8|1639.8|1
1750771850000|2025-06-24 13:30:50|1641.9|1638.9|1640.9|1637.9|1641.9|1638.9|1640.9|1637.9|1
1750771860000|2025-06-24 13:31:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.8|1636.8|2
1750771870000|2025-06-24 13:31:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|6
1750771880000|2025-06-24 13:31:20|1639.4|1636.4|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|2
1750771890000|2025-06-24 13:31:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1750771900000|2025-06-24 13:31:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1750771910000|2025-06-24 13:31:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1750771920000|2025-06-24 13:32:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1750771940000|2025-06-24 13:32:20|1638.8|1635.8|1637.9|1634.9|1638.8|1635.8|1637.8|1634.8|3
1750771950000|2025-06-24 13:32:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|7
1750771970000|2025-06-24 13:32:50|||||||||1
1750771980000|2025-06-24 13:33:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1750772010000|2025-06-24 13:33:30|||||||||2
1750772020000|2025-06-24 13:33:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1750772030000|2025-06-24 13:33:50|1636.8|1633.8|1635.8|1632.8|1636.8|1633.8|1635.8|1632.8|2
1750772040000|2025-06-24 13:34:00|1634.9|1631.9|1634.8|1631.8|1634.9|1631.9|1634.8|1631.8|0
1750772050000|2025-06-24 13:34:10|1635.4|1632.4|1634.8|1631.8|1635.4|1632.4|1634.8|1631.8|4
1750772060000|2025-06-24 13:34:20|||||||||304
1750772070000|2025-06-24 13:34:30|||||||||4
1750772080000|2025-06-24 13:34:40|||||||||12
1750772090000|2025-06-24 13:34:50|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|13
1750772100000|2025-06-24 13:35:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|23
1750772110000|2025-06-24 13:35:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|58
1750772130000|2025-06-24 13:35:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|6
1750772140000|2025-06-24 13:35:40|||||||||1
1750772150000|2025-06-24 13:35:50|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|3
1750772160000|2025-06-24 13:36:00|||||||||4
1750772190000|2025-06-24 13:36:30|1634.8|1631.8|1634.9|1631.9|1634.9|1631.9|1634.8|1631.8|22
1750772220000|2025-06-24 13:37:00|1635.8|1632.8|1634.8|1631.8|1635.8|1632.8|1634.8|1631.8|3
1750772240000|2025-06-24 13:37:20|||||||||14
1750772250000|2025-06-24 13:37:30|||||||||49
1750772270000|2025-06-24 13:37:50|||||||||183
1750772290000|2025-06-24 13:38:10|||||||||1
1750772300000|2025-06-24 13:38:20|1635.8|1632.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|2
1750772350000|2025-06-24 13:39:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|27
1750772360000|2025-06-24 13:39:20|||||||||10
1750772380000|2025-06-24 13:39:40|||||||||5
1750772390000|2025-06-24 13:39:50|1635.9|1632.9|1637.9|1634.9|1637.9|1634.9|1635.9|1632.9|22
1750772400000|2025-06-24 13:40:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|7
1750772410000|2025-06-24 13:40:10|||||||||1
1750772420000|2025-06-24 13:40:20|1637.9|1634.9|1637.8|1634.8|1637.9|1634.9|1637.8|1634.8|1
1750772430000|2025-06-24 13:40:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1750772440000|2025-06-24 13:40:40|1635.8|1632.8|1636.9|1633.9|1636.9|1633.9|1635.8|1632.8|61
1750772450000|2025-06-24 13:40:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|3
1750772460000|2025-06-24 13:41:00|1637.9|1634.9|1638.9|1635.9|1638.9|1635.9|1637.9|1634.9|37
1750772490000|2025-06-24 13:41:30|||||||||2
1750772510000|2025-06-24 13:41:50|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|4
1750772520000|2025-06-24 13:42:00|1640.8|1637.8|1640.4|1637.4|1640.8|1637.8|1640.4|1637.4|14
1750772540000|2025-06-24 13:42:20|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|2
1750772550000|2025-06-24 13:42:30|1640.8|1637.8|1639.9|1636.9|1640.8|1637.8|1639.9|1636.9|0
1750772560000|2025-06-24 13:42:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1750772580000|2025-06-24 13:43:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1750772590000|2025-06-24 13:43:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1750772600000|2025-06-24 13:43:20|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|12
1750772620000|2025-06-24 13:43:40|||||||||2
1750772640000|2025-06-24 13:44:00|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|2
1750772650000|2025-06-24 13:44:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1
1750772660000|2025-06-24 13:44:20|||||||||3
1750772680000|2025-06-24 13:44:40|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1750772690000|2025-06-24 13:44:50|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|6
1750772700000|2025-06-24 13:45:00|||||||||60
1750772720000|2025-06-24 13:45:20|1642.9|1639.9|1642.4|1639.4|1642.9|1639.9|1642.4|1639.4|15
1750772730000|2025-06-24 13:45:30|1641.9|1638.9|1642.4|1639.4|1642.9|1639.9|1641.9|1638.9|17
1750772740000|2025-06-24 13:45:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|0
1750772750000|2025-06-24 13:45:50|||||||||2
1750772760000|2025-06-24 13:46:00|1642.4|1639.4|1642.9|1639.9|1642.9|1639.9|1642.4|1639.4|0
1750772770000|2025-06-24 13:46:10|||||||||4
1750772780000|2025-06-24 13:46:20|||||||||2
1750772790000|2025-06-24 13:46:30|||||||||1
1750772810000|2025-06-24 13:46:50|||||||||2
1750772820000|2025-06-24 13:47:00|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|0
1750772830000|2025-06-24 13:47:10|||||||||2
1750772840000|2025-06-24 13:47:20|||||||||1
1750772850000|2025-06-24 13:47:30|||||||||3
1750772860000|2025-06-24 13:47:40|||||||||1
1750772870000|2025-06-24 13:47:50|1641.8|1638.8|1640.9|1637.9|1641.8|1638.8|1640.9|1637.9|0
1750772900000|2025-06-24 13:48:20|||||||||2
1750772910000|2025-06-24 13:48:30|||||||||14
1750772920000|2025-06-24 13:48:40|1640.8|1637.8|1639.9|1636.9|1640.8|1637.8|1639.9|1636.9|17
1750772950000|2025-06-24 13:49:10|||||||||3
1750772960000|2025-06-24 13:49:20|||||||||1
1750772970000|2025-06-24 13:49:30|||||||||1
1750772990000|2025-06-24 13:49:50|||||||||1
1750773010000|2025-06-24 13:50:10|||||||||7
1750773020000|2025-06-24 13:50:20|||||||||2
1750773030000|2025-06-24 13:50:30|||||||||1
1750773050000|2025-06-24 13:50:50|||||||||4
1750773060000|2025-06-24 13:51:00|1640.9|1637.9|1645.9|1642.9|1645.9|1642.9|1640.9|1637.9|24
1750773070000|2025-06-24 13:51:10|1646.9|1643.9|1646.8|1643.8|1646.9|1643.9|1646.8|1643.8|34
1750773080000|2025-06-24 13:51:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1750773090000|2025-06-24 13:51:30|1646.8|1643.8|1645.9|1642.9|1646.8|1643.8|1645.9|1642.9|1
1750773100000|2025-06-24 13:51:40|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|7
1750773110000|2025-06-24 13:51:50|||||||||4
1750773120000|2025-06-24 13:52:00|||||||||1
1750773130000|2025-06-24 13:52:10|1645.4|1642.4|1645.9|1642.9|1645.9|1642.9|1645.4|1642.4|0
1750773140000|2025-06-24 13:52:20|||||||||1
1750773160000|2025-06-24 13:52:40|||||||||6
1750773170000|2025-06-24 13:52:50|1646.9|1643.9|1649.9|1646.9|1649.9|1646.9|1646.9|1643.9|88
1750773180000|2025-06-24 13:53:00|1649.8|1646.8|1649.9|1646.9|1649.9|1646.9|1649.8|1646.8|0
1750773190000|2025-06-24 13:53:10|1649.8|1646.8|1649.9|1646.9|1649.9|1646.9|1649.8|1646.8|4
1750773200000|2025-06-24 13:53:20|1650.9|1647.9|1650.8|1647.8|1650.9|1647.9|1650.8|1647.8|9
1750773210000|2025-06-24 13:53:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1750773220000|2025-06-24 13:53:40|1649.8|1646.8|1648.9|1645.9|1649.8|1646.8|1648.9|1645.9|0
1750773230000|2025-06-24 13:53:50|1649.8|1646.8|1648.9|1645.9|1649.8|1646.8|1648.8|1645.8|3
1750773240000|2025-06-24 13:54:00|1648.8|1645.8|1648.9|1645.9|1649.8|1646.8|1647.8|1644.8|2
1750773250000|2025-06-24 13:54:10|||||||||20
1750773260000|2025-06-24 13:54:20|||||||||20
1750773270000|2025-06-24 13:54:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.8|1646.8|0
1750773280000|2025-06-24 13:54:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|64
1750773300000|2025-06-24 13:55:00|1649.9|1646.9|1650.8|1647.8|1650.8|1647.8|1649.9|1646.9|101
1750773310000|2025-06-24 13:55:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|101
1750773320000|2025-06-24 13:55:20|||||||||1
1750773350000|2025-06-24 13:55:50|||||||||3
1750773360000|2025-06-24 13:56:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1750773370000|2025-06-24 13:56:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1750773400000|2025-06-24 13:56:40|||||||||1
1750773410000|2025-06-24 13:56:50|1648.3|1645.3|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|5
1750773430000|2025-06-24 13:57:10|||||||||5
1750773450000|2025-06-24 13:57:30|||||||||1
1750773470000|2025-06-24 13:57:50|||||||||3
1750773500000|2025-06-24 13:58:20|||||||||1
1750773510000|2025-06-24 13:58:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1750773530000|2025-06-24 13:58:50|1649.9|1646.9|1650.8|1647.8|1650.8|1647.8|1649.9|1646.9|1
1750773540000|2025-06-24 13:59:00|1651.3|1648.3|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|2
1750773550000|2025-06-24 13:59:10|||||||||15
1750773560000|2025-06-24 13:59:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1750773570000|2025-06-24 13:59:30|1650.8|1647.8|1651.8|1648.8|1651.8|1648.8|1650.8|1647.8|0
1750773590000|2025-06-24 13:59:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1750773600000|2025-06-24 14:00:00|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|52
1750773610000|2025-06-24 14:00:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1750773620000|2025-06-24 14:00:20|||||||||20
1750773630000|2025-06-24 14:00:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1750773640000|2025-06-24 14:00:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|8
1750773660000|2025-06-24 14:01:00|1648.8|1645.8|1649.8|1646.8|1649.8|1646.8|1648.8|1645.8|8
1750773670000|2025-06-24 14:01:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|7
1750773680000|2025-06-24 14:01:20|1650.8|1647.8|1651.8|1648.8|1651.8|1648.8|1650.8|1647.8|9
1750773720000|2025-06-24 14:02:00|1650.8|1647.8|1650.8|1647.8|1651.8|1648.8|1650.8|1647.8|8
1750773730000|2025-06-24 14:02:10|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|0
1750773740000|2025-06-24 14:02:20|||||||||5
1750773760000|2025-06-24 14:02:40|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|0
1750773780000|2025-06-24 14:03:00|||||||||1
1750773790000|2025-06-24 14:03:10|||||||||5
1750773800000|2025-06-24 14:03:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|22
1750773810000|2025-06-24 14:03:30|||||||||1
1750773820000|2025-06-24 14:03:40|||||||||1
1750773830000|2025-06-24 14:03:50|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|2
1750773840000|2025-06-24 14:04:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|46
1750773880000|2025-06-24 14:04:40|1653.8|1650.8|1652.8|1649.8|1653.8|1650.8|1652.8|1649.8|33
1750773900000|2025-06-24 14:05:00|1651.8|1648.8|1650.8|1647.8|1651.8|1648.8|1650.8|1647.8|0
1750773920000|2025-06-24 14:05:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|55
1750773930000|2025-06-24 14:05:30|||||||||1
1750773940000|2025-06-24 14:05:40|1650.8|1647.8|1651.3|1648.3|1651.8|1648.8|1650.8|1647.8|0
1750773950000|2025-06-24 14:05:50|1651.8|1648.8|1652.8|1649.8|1652.8|1649.8|1651.3|1648.3|17
1750773970000|2025-06-24 14:06:10|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|4
1750773980000|2025-06-24 14:06:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1750773990000|2025-06-24 14:06:30|1650.9|1647.9|1651.8|1648.8|1651.8|1648.8|1650.9|1647.9|0
1750774000000|2025-06-24 14:06:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1750774010000|2025-06-24 14:06:50|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|0
1750774030000|2025-06-24 14:07:10|||||||||1
1750774050000|2025-06-24 14:07:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1750774060000|2025-06-24 14:07:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1750774070000|2025-06-24 14:07:50|||||||||174
1750774080000|2025-06-24 14:08:00|1650.9|1647.9|1651.8|1648.8|1651.8|1648.8|1650.9|1647.9|6
1750774090000|2025-06-24 14:08:10|||||||||110
1750774100000|2025-06-24 14:08:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|0
1750774130000|2025-06-24 14:08:50|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|4
1750774140000|2025-06-24 14:09:00|||||||||1
1750774170000|2025-06-24 14:09:30|||||||||2
1750774190000|2025-06-24 14:09:50|1648.8|1645.8|1647.9|1644.9|1648.8|1645.8|1647.9|1644.9|12
1750774200000|2025-06-24 14:10:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|30
1750774210000|2025-06-24 14:10:10|1647.3|1644.3|1646.9|1643.9|1647.3|1644.3|1646.9|1643.9|14
1750774220000|2025-06-24 14:10:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|9
1750774230000|2025-06-24 14:10:30|||||||||3
1750774260000|2025-06-24 14:11:00|||||||||3
1750774270000|2025-06-24 14:11:10|||||||||4
1750774310000|2025-06-24 14:11:50|||||||||5
1750774330000|2025-06-24 14:12:10|1645.8|1642.8|1646.8|1643.8|1646.8|1643.8|1645.8|1642.8|2
1750774340000|2025-06-24 14:12:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1750774350000|2025-06-24 14:12:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1750774360000|2025-06-24 14:12:40|1647.9|1644.9|1647.8|1644.8|1647.9|1644.9|1647.8|1644.8|3
1750774370000|2025-06-24 14:12:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|50
1750774380000|2025-06-24 14:13:00|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|9
1750774390000|2025-06-24 14:13:10|1645.8|1642.8|1644.8|1641.8|1645.8|1642.8|1644.8|1641.8|9
1750774400000|2025-06-24 14:13:20|1643.8|1640.8|1642.8|1639.8|1643.8|1640.8|1642.8|1639.8|62
1750774410000|2025-06-24 14:13:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1750774420000|2025-06-24 14:13:40|||||||||11
1750774430000|2025-06-24 14:13:50|||||||||1
1750774440000|2025-06-24 14:14:00|||||||||3
1750774450000|2025-06-24 14:14:10|1643.9|1640.9|1644.8|1641.8|1644.8|1641.8|1643.9|1640.9|0
1750774460000|2025-06-24 14:14:20|||||||||2
1750774470000|2025-06-24 14:14:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|4
1750774480000|2025-06-24 14:14:40|1643.9|1640.9|1646.8|1643.8|1646.8|1643.8|1643.9|1640.9|20
1750774500000|2025-06-24 14:15:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|6
1750774530000|2025-06-24 14:15:30|||||||||2
1750774540000|2025-06-24 14:15:40|1645.9|1642.9|1645.9|1642.9|1646.8|1643.8|1645.8|1642.8|0
1750774550000|2025-06-24 14:15:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1750774560000|2025-06-24 14:16:00|||||||||2
1750774580000|2025-06-24 14:16:20|||||||||2
1750774590000|2025-06-24 14:16:30|||||||||225
1750774650000|2025-06-24 14:17:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1750774700000|2025-06-24 14:18:20|||||||||2
1750774710000|2025-06-24 14:18:30|||||||||1
1750774720000|2025-06-24 14:18:40|||||||||4
1750774740000|2025-06-24 14:19:00|||||||||2
1750774750000|2025-06-24 14:19:10|||||||||1
1750774790000|2025-06-24 14:19:50|||||||||1
1750774800000|2025-06-24 14:20:00|||||||||2
1750774810000|2025-06-24 14:20:10|||||||||1
1750774840000|2025-06-24 14:20:40|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|6
1750774850000|2025-06-24 14:20:50|||||||||3
1750774860000|2025-06-24 14:21:00|||||||||3
1750774880000|2025-06-24 14:21:20|||||||||2
1750774890000|2025-06-24 14:21:30|||||||||1
1750774900000|2025-06-24 14:21:40|||||||||1
1750774940000|2025-06-24 14:22:20|||||||||3
1750774960000|2025-06-24 14:22:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|3
1750774970000|2025-06-24 14:22:50|||||||||1
1750774980000|2025-06-24 14:23:00|||||||||1
1750774990000|2025-06-24 14:23:10|||||||||2
1750775000000|2025-06-24 14:23:20|||||||||1
1750775010000|2025-06-24 14:23:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|57
1750775020000|2025-06-24 14:23:40|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|1
1750775030000|2025-06-24 14:23:50|||||||||2
1750775040000|2025-06-24 14:24:00|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|3
1750775060000|2025-06-24 14:24:20|||||||||3
1750775110000|2025-06-24 14:25:10|||||||||1
1750775120000|2025-06-24 14:25:20|||||||||4
1750775130000|2025-06-24 14:25:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1750775140000|2025-06-24 14:25:40|||||||||2
1750775170000|2025-06-24 14:26:10|||||||||52
1750775210000|2025-06-24 14:26:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1750775230000|2025-06-24 14:27:10|||||||||3
1750775240000|2025-06-24 14:27:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|3
1750775270000|2025-06-24 14:27:50|||||||||2
1750775290000|2025-06-24 14:28:10|||||||||3
1750775300000|2025-06-24 14:28:20|||||||||225
1750775320000|2025-06-24 14:28:40|||||||||1
1750775340000|2025-06-24 14:29:00|||||||||45
1750775360000|2025-06-24 14:29:20|||||||||1
1750775370000|2025-06-24 14:29:30|||||||||2
1750775390000|2025-06-24 14:29:50|1641.8|1638.8|1642.3|1639.3|1642.3|1639.3|1641.8|1638.8|3
1750775400000|2025-06-24 14:30:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|15
1750775410000|2025-06-24 14:30:10|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1750775470000|2025-06-24 14:31:10|||||||||3
1750775480000|2025-06-24 14:31:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1750775500000|2025-06-24 14:31:40|||||||||1
1750775520000|2025-06-24 14:32:00|||||||||1
1750775540000|2025-06-24 14:32:20|||||||||1
1750775550000|2025-06-24 14:32:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|9
1750775560000|2025-06-24 14:32:40|||||||||1
1750775570000|2025-06-24 14:32:50|||||||||10
1750775590000|2025-06-24 14:33:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1750775600000|2025-06-24 14:33:20|||||||||1
1750775610000|2025-06-24 14:33:30|||||||||1
1750775620000|2025-06-24 14:33:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1750775650000|2025-06-24 14:34:10|||||||||1
1750775660000|2025-06-24 14:34:20|||||||||1
1750775670000|2025-06-24 14:34:30|||||||||7
1750775680000|2025-06-24 14:34:40|||||||||1
1750775710000|2025-06-24 14:35:10|||||||||1
1750775720000|2025-06-24 14:35:20|||||||||1
1750775740000|2025-06-24 14:35:40|||||||||1
1750775760000|2025-06-24 14:36:00|||||||||3
1750775770000|2025-06-24 14:36:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|3
1750775780000|2025-06-24 14:36:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1750775790000|2025-06-24 14:36:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1750775800000|2025-06-24 14:36:40|1642.8|1639.8|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|0
1750775820000|2025-06-24 14:37:00|||||||||3
1750775850000|2025-06-24 14:37:30|||||||||2
1750775890000|2025-06-24 14:38:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1750775900000|2025-06-24 14:38:20|||||||||2
1750775910000|2025-06-24 14:38:30|||||||||4
1750775920000|2025-06-24 14:38:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1750775940000|2025-06-24 14:39:00|||||||||1
1750775950000|2025-06-24 14:39:10|1644.8|1641.8|1643.8|1640.8|1644.8|1641.8|1643.8|1640.8|1
1750775960000|2025-06-24 14:39:20|||||||||5
1750775980000|2025-06-24 14:39:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1750775990000|2025-06-24 14:39:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1750776000000|2025-06-24 14:40:00|||||||||7
1750776020000|2025-06-24 14:40:20|||||||||2
1750776070000|2025-06-24 14:41:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1750776080000|2025-06-24 14:41:20|1643.8|1640.8|1642.8|1639.8|1643.8|1640.8|1642.8|1639.8|0
1750776090000|2025-06-24 14:41:30|||||||||1
1750776100000|2025-06-24 14:41:40|||||||||3
1750776110000|2025-06-24 14:41:50|||||||||60
1750776140000|2025-06-24 14:42:20|||||||||6
1750776190000|2025-06-24 14:43:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1750776200000|2025-06-24 14:43:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1750776240000|2025-06-24 14:44:00|||||||||2
1750776260000|2025-06-24 14:44:20|||||||||1
1750776270000|2025-06-24 14:44:30|||||||||2
1750776280000|2025-06-24 14:44:40|||||||||1
1750776290000|2025-06-24 14:44:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|2
1750776300000|2025-06-24 14:45:00|||||||||6
1750776310000|2025-06-24 14:45:10|||||||||2
1750776320000|2025-06-24 14:45:20|||||||||3
1750776330000|2025-06-24 14:45:30|||||||||30
1750776340000|2025-06-24 14:45:40|1641.8|1638.8|1640.8|1637.8|1641.8|1638.8|1640.8|1637.8|3
1750776350000|2025-06-24 14:45:50|||||||||1
1750776360000|2025-06-24 14:46:00|1639.8|1636.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|3
1750776380000|2025-06-24 14:46:20|||||||||5
1750776390000|2025-06-24 14:46:30|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|12
1750776410000|2025-06-24 14:46:50|||||||||1
1750776420000|2025-06-24 14:47:00|1639.8|1636.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|0
1750776430000|2025-06-24 14:47:10|||||||||7
1750776470000|2025-06-24 14:47:50|||||||||2
1750776480000|2025-06-24 14:48:00|1640.3|1637.3|1639.8|1636.8|1640.3|1637.3|1639.8|1636.8|2
1750776490000|2025-06-24 14:48:10|1640.3|1637.3|1639.8|1636.8|1640.3|1637.3|1639.8|1636.8|0
1750776500000|2025-06-24 14:48:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|11
1750776510000|2025-06-24 14:48:30|||||||||1
1750776520000|2025-06-24 14:48:40|||||||||3
1750776540000|2025-06-24 14:49:00|||||||||3
1750776560000|2025-06-24 14:49:20|||||||||4
1750776570000|2025-06-24 14:49:30|||||||||1
1750776590000|2025-06-24 14:49:50|||||||||1
1750776620000|2025-06-24 14:50:20|||||||||21
1750776640000|2025-06-24 14:50:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1750776650000|2025-06-24 14:50:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1750776670000|2025-06-24 14:51:10|||||||||2
1750776680000|2025-06-24 14:51:20|||||||||2
1750776690000|2025-06-24 14:51:30|||||||||1
1750776700000|2025-06-24 14:51:40|||||||||1
1750776720000|2025-06-24 14:52:00|||||||||1
1750776740000|2025-06-24 14:52:20|||||||||4
1750776760000|2025-06-24 14:52:40|||||||||2
1750776770000|2025-06-24 14:52:50|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|3
1750776780000|2025-06-24 14:53:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|58
1750776800000|2025-06-24 14:53:20|||||||||1
1750776810000|2025-06-24 14:53:30|||||||||25
1750776820000|2025-06-24 14:53:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1750776830000|2025-06-24 14:53:50|||||||||2
1750776850000|2025-06-24 14:54:10|||||||||1
1750776860000|2025-06-24 14:54:20|||||||||4
1750776870000|2025-06-24 14:54:30|||||||||45
1750776880000|2025-06-24 14:54:40|||||||||1
1750776910000|2025-06-24 14:55:10|||||||||3
1750776930000|2025-06-24 14:55:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1750776950000|2025-06-24 14:55:50|||||||||1
1750776960000|2025-06-24 14:56:00|||||||||2
1750777000000|2025-06-24 14:56:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1750777010000|2025-06-24 14:56:50|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|9
1750777020000|2025-06-24 14:57:00|1638.8|1635.8|1639.8|1636.8|1639.8|1636.8|1638.8|1635.8|1
1750777030000|2025-06-24 14:57:10|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|3
1750777040000|2025-06-24 14:57:20|||||||||2
1750777050000|2025-06-24 14:57:30|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1639.9|1636.9|179
1750777060000|2025-06-24 14:57:40|||||||||1
1750777090000|2025-06-24 14:58:10|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1750777100000|2025-06-24 14:58:20|||||||||2
1750777110000|2025-06-24 14:58:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1750777120000|2025-06-24 14:58:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|37
1750777140000|2025-06-24 14:59:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|29
1750777150000|2025-06-24 14:59:10|||||||||5
1750777170000|2025-06-24 14:59:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|1
1750777180000|2025-06-24 14:59:40|||||||||100
1750777190000|2025-06-24 14:59:50|||||||||3
1750777200000|2025-06-24 15:00:00|1637.8|1634.8|1638.8|1635.8|1638.8|1635.8|1637.8|1634.8|111
1750777220000|2025-06-24 15:00:20|1637.8|1634.8|1641.3|1638.3|1641.3|1638.3|1637.8|1634.8|35
1750777230000|2025-06-24 15:00:30|1641.8|1638.8|1641.3|1638.3|1641.8|1638.8|1641.3|1638.3|74
1750777240000|2025-06-24 15:00:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|2
1750777260000|2025-06-24 15:01:00|||||||||3
1750777290000|2025-06-24 15:01:30|||||||||1
1750777310000|2025-06-24 15:01:50|||||||||1
1750777320000|2025-06-24 15:02:00|1642.3|1639.3|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|3
1750777330000|2025-06-24 15:02:10|||||||||2
1750777340000|2025-06-24 15:02:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|21
1750777360000|2025-06-24 15:02:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1750777370000|2025-06-24 15:02:50|||||||||1
1750777390000|2025-06-24 15:03:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1750777410000|2025-06-24 15:03:30|1642.8|1639.8|1641.8|1638.8|1642.8|1639.8|1641.8|1638.8|1
1750777440000|2025-06-24 15:04:00|||||||||3
1750777450000|2025-06-24 15:04:10|||||||||15
1750777460000|2025-06-24 15:04:20|||||||||2
1750777470000|2025-06-24 15:04:30|1640.8|1637.8|1640.3|1637.3|1640.8|1637.8|1639.8|1636.8|26
1750777480000|2025-06-24 15:04:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1750777510000|2025-06-24 15:05:10|||||||||10
1750777520000|2025-06-24 15:05:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|30
1750777530000|2025-06-24 15:05:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1750777540000|2025-06-24 15:05:40|||||||||1
1750777560000|2025-06-24 15:06:00|1639.8|1636.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|12
1750777580000|2025-06-24 15:06:20|||||||||2
1750777630000|2025-06-24 15:07:10|1640.3|1637.3|1639.8|1636.8|1640.3|1637.3|1639.8|1636.8|1
1750777640000|2025-06-24 15:07:20|||||||||3
1750777650000|2025-06-24 15:07:30|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|3
1750777670000|2025-06-24 15:07:50|||||||||2
1750777680000|2025-06-24 15:08:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.3|1636.3|24
1750777700000|2025-06-24 15:08:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|0
1750777710000|2025-06-24 15:08:30|1638.8|1635.8|1639.8|1636.8|1639.8|1636.8|1638.8|1635.8|62
1750777740000|2025-06-24 15:09:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|2
1750777770000|2025-06-24 15:09:30|||||||||2
1750777780000|2025-06-24 15:09:40|||||||||33
1750777800000|2025-06-24 15:10:00|1639.8|1636.8|1638.8|1635.8|1639.8|1636.8|1637.8|1634.8|24
1750777810000|2025-06-24 15:10:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1638.8|1635.8|15
1750777830000|2025-06-24 15:10:30|||||||||77
1750777870000|2025-06-24 15:11:10|||||||||4
1750777890000|2025-06-24 15:11:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|11
1750777910000|2025-06-24 15:11:50|||||||||2
1750777920000|2025-06-24 15:12:00|1638.9|1635.9|1640.8|1637.8|1640.8|1637.8|1638.9|1635.9|1
1750777930000|2025-06-24 15:12:10|||||||||1
1750777940000|2025-06-24 15:12:20|||||||||2
1750777950000|2025-06-24 15:12:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1750777960000|2025-06-24 15:12:40|1638.8|1635.8|1637.8|1634.8|1638.8|1635.8|1637.8|1634.8|2
1750778000000|2025-06-24 15:13:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1750778020000|2025-06-24 15:13:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|3
1750778030000|2025-06-24 15:13:50|||||||||1
1750778050000|2025-06-24 15:14:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|199
1750778060000|2025-06-24 15:14:20|||||||||4
1750778080000|2025-06-24 15:14:40|||||||||2
1750778100000|2025-06-24 15:15:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|8
1750778150000|2025-06-24 15:15:50|||||||||1
1750778160000|2025-06-24 15:16:00|||||||||1
1750778170000|2025-06-24 15:16:10|||||||||1
1750778180000|2025-06-24 15:16:20|||||||||1
1750778190000|2025-06-24 15:16:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|2
1750778200000|2025-06-24 15:16:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|2
1750778210000|2025-06-24 15:16:50|||||||||1
1750778250000|2025-06-24 15:17:30|||||||||1
1750778260000|2025-06-24 15:17:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1750778280000|2025-06-24 15:18:00|||||||||1
1750778300000|2025-06-24 15:18:20|||||||||2
1750778310000|2025-06-24 15:18:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|10
1750778320000|2025-06-24 15:18:40|||||||||2
1750778360000|2025-06-24 15:19:20|||||||||35
1750778400000|2025-06-24 15:20:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|56
1750778410000|2025-06-24 15:20:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1750778430000|2025-06-24 15:20:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|19
1750778440000|2025-06-24 15:20:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1750778450000|2025-06-24 15:20:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1750778470000|2025-06-24 15:21:10|1636.9|1633.9|1638.8|1635.8|1638.8|1635.8|1636.9|1633.9|0
1750778480000|2025-06-24 15:21:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1750778490000|2025-06-24 15:21:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|2
1750778520000|2025-06-24 15:22:00|||||||||2
1750778530000|2025-06-24 15:22:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1750778550000|2025-06-24 15:22:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|27
1750778560000|2025-06-24 15:22:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1750778570000|2025-06-24 15:22:50|||||||||2
1750778590000|2025-06-24 15:23:10|||||||||2
1750778610000|2025-06-24 15:23:30|||||||||3
1750778630000|2025-06-24 15:23:50|||||||||1
1750778640000|2025-06-24 15:24:00|||||||||275
1750778650000|2025-06-24 15:24:10|1639.9|1636.9|1640.8|1637.8|1640.8|1637.8|1639.9|1636.9|7
1750778660000|2025-06-24 15:24:20|||||||||1
1750778670000|2025-06-24 15:24:30|||||||||2
1750778680000|2025-06-24 15:24:40|||||||||1
1750778700000|2025-06-24 15:25:00|1640.4|1637.4|1640.8|1637.8|1640.8|1637.8|1640.4|1637.4|1
1750778710000|2025-06-24 15:25:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1
1750778720000|2025-06-24 15:25:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1750778730000|2025-06-24 15:25:30|1640.9|1637.9|1640.8|1637.8|1640.9|1637.9|1640.8|1637.8|2
1750778760000|2025-06-24 15:26:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1
1750778790000|2025-06-24 15:26:30|1640.8|1637.8|1640.9|1637.9|1640.9|1637.9|1640.8|1637.8|1
1750778810000|2025-06-24 15:26:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1750778820000|2025-06-24 15:27:00|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|0
1750778830000|2025-06-24 15:27:10|||||||||1
1750778850000|2025-06-24 15:27:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|5
1750778860000|2025-06-24 15:27:40|||||||||1
1750778870000|2025-06-24 15:27:50|1640.8|1637.8|1639.9|1636.9|1640.8|1637.8|1639.9|1636.9|1
1750778880000|2025-06-24 15:28:00|||||||||2
1750778890000|2025-06-24 15:28:10|||||||||1
1750778910000|2025-06-24 15:28:30|||||||||7
1750778930000|2025-06-24 15:28:50|||||||||13
1750778970000|2025-06-24 15:29:30|||||||||2
1750778980000|2025-06-24 15:29:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1750779000000|2025-06-24 15:30:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.4|1635.4|62
1750779010000|2025-06-24 15:30:10|||||||||12
1750779020000|2025-06-24 15:30:20|1639.8|1636.8|1638.8|1635.8|1639.8|1636.8|1638.8|1635.8|11
1750779030000|2025-06-24 15:30:30|||||||||1
1750779040000|2025-06-24 15:30:40|||||||||12
1750779050000|2025-06-24 15:30:50|||||||||1
1750779060000|2025-06-24 15:31:00|||||||||3
1750779070000|2025-06-24 15:31:10|||||||||9
1750779080000|2025-06-24 15:31:20|||||||||6
1750779110000|2025-06-24 15:31:50|||||||||1
1750779120000|2025-06-24 15:32:00|||||||||1
1750779130000|2025-06-24 15:32:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|10
1750779150000|2025-06-24 15:32:30|||||||||1
1750779160000|2025-06-24 15:32:40|||||||||3
1750779200000|2025-06-24 15:33:20|||||||||1
1750779230000|2025-06-24 15:33:50|||||||||23
1750779250000|2025-06-24 15:34:10|||||||||55
1750779260000|2025-06-24 15:34:20|||||||||1
1750779270000|2025-06-24 15:34:30|||||||||6
1750779280000|2025-06-24 15:34:40|||||||||3
1750779290000|2025-06-24 15:34:50|||||||||16
1750779300000|2025-06-24 15:35:00|||||||||5
1750779310000|2025-06-24 15:35:10|||||||||2
1750779320000|2025-06-24 15:35:20|1639.3|1636.3|1639.8|1636.8|1639.8|1636.8|1638.8|1635.8|0
1750779350000|2025-06-24 15:35:50|||||||||1
1750779370000|2025-06-24 15:36:10|||||||||1
1750779380000|2025-06-24 15:36:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|4
1750779400000|2025-06-24 15:36:40|||||||||1
1750779410000|2025-06-24 15:36:50|||||||||5
1750779420000|2025-06-24 15:37:00|||||||||1
1750779430000|2025-06-24 15:37:10|||||||||4
1750779440000|2025-06-24 15:37:20|||||||||3
1750779450000|2025-06-24 15:37:30|||||||||1
1750779460000|2025-06-24 15:37:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|4
1750779470000|2025-06-24 15:37:50|||||||||1
1750779480000|2025-06-24 15:38:00|||||||||1
1750779490000|2025-06-24 15:38:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1750779500000|2025-06-24 15:38:20|1641.8|1638.8|1642.3|1639.3|1642.3|1639.3|1641.8|1638.8|14
1750779510000|2025-06-24 15:38:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|10
1750779530000|2025-06-24 15:38:50|||||||||2
1750779570000|2025-06-24 15:39:30|||||||||3
1750779590000|2025-06-24 15:39:50|||||||||1
1750779600000|2025-06-24 15:40:00|||||||||2
1750779610000|2025-06-24 15:40:10|||||||||1
1750779620000|2025-06-24 15:40:20|||||||||1
1750779630000|2025-06-24 15:40:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1750779650000|2025-06-24 15:40:50|||||||||1
1750779670000|2025-06-24 15:41:10|||||||||3
1750779690000|2025-06-24 15:41:30|||||||||2
1750779700000|2025-06-24 15:41:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1750779710000|2025-06-24 15:41:50|||||||||1
1750779740000|2025-06-24 15:42:20|||||||||11
1750779780000|2025-06-24 15:43:00|||||||||1
1750779790000|2025-06-24 15:43:10|||||||||2
1750779800000|2025-06-24 15:43:20|||||||||2
1750779810000|2025-06-24 15:43:30|1642.3|1639.3|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|0
1750779820000|2025-06-24 15:43:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1750779830000|2025-06-24 15:43:50|||||||||1
1750779840000|2025-06-24 15:44:00|||||||||2
1750779850000|2025-06-24 15:44:10|||||||||1
1750779870000|2025-06-24 15:44:30|||||||||1
1750779880000|2025-06-24 15:44:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1750779890000|2025-06-24 15:44:50|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|3
1750779900000|2025-06-24 15:45:00|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|18
1750779910000|2025-06-24 15:45:10|||||||||11
1750779950000|2025-06-24 15:45:50|1641.3|1638.3|1641.8|1638.8|1641.8|1638.8|1641.3|1638.3|11
1750779960000|2025-06-24 15:46:00|1641.3|1638.3|1641.8|1638.8|1641.8|1638.8|1640.9|1637.9|4
1750779980000|2025-06-24 15:46:20|||||||||2
1750780010000|2025-06-24 15:46:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1750780020000|2025-06-24 15:47:00|||||||||27
1750780050000|2025-06-24 15:47:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|7
1750780060000|2025-06-24 15:47:40|||||||||5
1750780070000|2025-06-24 15:47:50|||||||||1
1750780080000|2025-06-24 15:48:00|||||||||1
1750780090000|2025-06-24 15:48:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1750780100000|2025-06-24 15:48:20|||||||||1
1750780120000|2025-06-24 15:48:40|||||||||2
1750780130000|2025-06-24 15:48:50|||||||||7
1750780140000|2025-06-24 15:49:00|||||||||1
1750780160000|2025-06-24 15:49:20|||||||||2
1750780170000|2025-06-24 15:49:30|||||||||1
1750780180000|2025-06-24 15:49:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|2
1750780190000|2025-06-24 15:49:50|||||||||1
1750780200000|2025-06-24 15:50:00|||||||||20
1750780210000|2025-06-24 15:50:10|||||||||5
1750780220000|2025-06-24 15:50:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|5
1750780240000|2025-06-24 15:50:40|||||||||2
1750780250000|2025-06-24 15:50:50|||||||||11
1750780260000|2025-06-24 15:51:00|||||||||1
1750780270000|2025-06-24 15:51:10|||||||||2
1750780290000|2025-06-24 15:51:30|||||||||2
1750780300000|2025-06-24 15:51:40|||||||||2
1750780310000|2025-06-24 15:51:50|||||||||1
1750780320000|2025-06-24 15:52:00|||||||||29
1750780340000|2025-06-24 15:52:20|||||||||1
1750780360000|2025-06-24 15:52:40|||||||||5
1750780370000|2025-06-24 15:52:50|||||||||2
1750780380000|2025-06-24 15:53:00|||||||||1
1750780420000|2025-06-24 15:53:40|||||||||3
1750780440000|2025-06-24 15:54:00|||||||||3
1750780450000|2025-06-24 15:54:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|15
1750780460000|2025-06-24 15:54:20|||||||||2
1750780470000|2025-06-24 15:54:30|||||||||2
1750780480000|2025-06-24 15:54:40|||||||||5
1750780490000|2025-06-24 15:54:50|||||||||1
1750780500000|2025-06-24 15:55:00|||||||||21
1750780510000|2025-06-24 15:55:10|1638.8|1635.8|1638.3|1635.3|1638.8|1635.8|1638.3|1635.3|1
1750780520000|2025-06-24 15:55:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1750780530000|2025-06-24 15:55:30|||||||||1
1750780540000|2025-06-24 15:55:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1750780550000|2025-06-24 15:55:50|||||||||3
1750780560000|2025-06-24 15:56:00|||||||||3
1750780580000|2025-06-24 15:56:20|||||||||2
1750780590000|2025-06-24 15:56:30|1636.8|1633.8|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|1
1750780600000|2025-06-24 15:56:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|4
1750780610000|2025-06-24 15:56:50|1636.3|1633.3|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|87
1750780620000|2025-06-24 15:57:00|||||||||1
1750780650000|2025-06-24 15:57:30|||||||||2
1750780670000|2025-06-24 15:57:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|5
1750780680000|2025-06-24 15:58:00|||||||||2
1750780700000|2025-06-24 15:58:20|||||||||1
1750780710000|2025-06-24 15:58:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|5
1750780720000|2025-06-24 15:58:40|||||||||1
1750780730000|2025-06-24 15:58:50|||||||||2
1750780740000|2025-06-24 15:59:00|||||||||3
1750780750000|2025-06-24 15:59:10|||||||||1
1750780760000|2025-06-24 15:59:20|||||||||1
1750780770000|2025-06-24 15:59:30|1637.8|1634.8|1638.3|1635.3|1638.3|1635.3|1637.8|1634.8|2
1750780790000|2025-06-24 15:59:50|1637.9|1634.9|1637.8|1634.8|1638.8|1635.8|1637.8|1634.8|4
1750780800000|2025-06-24 16:00:00|||||||||18
1750780840000|2025-06-24 16:00:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1750780850000|2025-06-24 16:00:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|3
1750780860000|2025-06-24 16:01:00|||||||||17
1750780890000|2025-06-24 16:01:30|||||||||2
1750780910000|2025-06-24 16:01:50|||||||||1
1750780920000|2025-06-24 16:02:00|||||||||2
1750780930000|2025-06-24 16:02:10|||||||||2
1750780940000|2025-06-24 16:02:20|||||||||3
1750780950000|2025-06-24 16:02:30|||||||||1
1750780970000|2025-06-24 16:02:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1750780980000|2025-06-24 16:03:00|||||||||2
1750780990000|2025-06-24 16:03:10|||||||||3
1750781000000|2025-06-24 16:03:20|||||||||6
1750781020000|2025-06-24 16:03:40|1637.9|1634.9|1637.8|1634.8|1637.9|1634.9|1637.8|1634.8|6
1750781030000|2025-06-24 16:03:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1750781040000|2025-06-24 16:04:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1750781050000|2025-06-24 16:04:10|1637.3|1634.3|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|11
1750781070000|2025-06-24 16:04:30|||||||||1
1750781080000|2025-06-24 16:04:40|||||||||1
1750781090000|2025-06-24 16:04:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|14
1750781110000|2025-06-24 16:05:10|||||||||1
1750781130000|2025-06-24 16:05:30|||||||||23
1750781140000|2025-06-24 16:05:40|||||||||2
1750781150000|2025-06-24 16:05:50|||||||||3
1750781170000|2025-06-24 16:06:10|||||||||1
1750781180000|2025-06-24 16:06:20|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|13
1750781190000|2025-06-24 16:06:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1750781200000|2025-06-24 16:06:40|||||||||2
1750781210000|2025-06-24 16:06:50|||||||||1
1750781220000|2025-06-24 16:07:00|||||||||7
1750781230000|2025-06-24 16:07:10|||||||||1
1750781240000|2025-06-24 16:07:20|||||||||1
1750781270000|2025-06-24 16:07:50|1635.9|1632.9|1636.8|1633.8|1636.9|1633.9|1635.9|1632.9|84
1750781280000|2025-06-24 16:08:00|||||||||4
1750781300000|2025-06-24 16:08:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|32
1750781340000|2025-06-24 16:09:00|||||||||1
1750781360000|2025-06-24 16:09:20|||||||||1
1750781370000|2025-06-24 16:09:30|||||||||1
1750781380000|2025-06-24 16:09:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|7
1750781400000|2025-06-24 16:10:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|5
1750781410000|2025-06-24 16:10:10|1635.3|1632.3|1635.8|1632.8|1635.8|1632.8|1635.3|1632.3|0
1750781420000|2025-06-24 16:10:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|102
1750781430000|2025-06-24 16:10:30|||||||||100
1750781440000|2025-06-24 16:10:40|||||||||80
1750781450000|2025-06-24 16:10:50|||||||||1
1750781470000|2025-06-24 16:11:10|||||||||3
1750781500000|2025-06-24 16:11:40|1634.9|1631.9|1635.8|1632.8|1635.8|1632.8|1634.9|1631.9|20
1750781520000|2025-06-24 16:12:00|||||||||6
1750781540000|2025-06-24 16:12:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1750781550000|2025-06-24 16:12:30|1635.3|1632.3|1635.3|1632.3|1635.8|1632.8|1635.3|1632.3|6
1750781560000|2025-06-24 16:12:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1750781570000|2025-06-24 16:12:50|||||||||1
1750781580000|2025-06-24 16:13:00|||||||||2
1750781590000|2025-06-24 16:13:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1750781610000|2025-06-24 16:13:30|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|0
1750781620000|2025-06-24 16:13:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1750781630000|2025-06-24 16:13:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1750781640000|2025-06-24 16:14:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1750781650000|2025-06-24 16:14:10|||||||||1
1750781660000|2025-06-24 16:14:20|||||||||2
1750781690000|2025-06-24 16:14:50|||||||||3
1750781700000|2025-06-24 16:15:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|50
1750781730000|2025-06-24 16:15:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1750781760000|2025-06-24 16:16:00|1635.8|1632.8|1634.8|1631.8|1635.8|1632.8|1634.8|1631.8|3
1750781770000|2025-06-24 16:16:10|1635.3|1632.3|1634.8|1631.8|1635.3|1632.3|1634.8|1631.8|2
1750781800000|2025-06-24 16:16:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.3|1632.3|0
1750781820000|2025-06-24 16:17:00|||||||||12
1750781840000|2025-06-24 16:17:20|||||||||40
1750781850000|2025-06-24 16:17:30|||||||||1
1750781860000|2025-06-24 16:17:40|1634.8|1631.8|1635.8|1632.8|1635.8|1632.8|1634.8|1631.8|3
1750781870000|2025-06-24 16:17:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1750781880000|2025-06-24 16:18:00|||||||||1
1750781890000|2025-06-24 16:18:10|||||||||2
1750781900000|2025-06-24 16:18:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|9
1750781910000|2025-06-24 16:18:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1750781940000|2025-06-24 16:19:00|||||||||1
1750781950000|2025-06-24 16:19:10|||||||||1
1750781970000|2025-06-24 16:19:30|||||||||1
1750782000000|2025-06-24 16:20:00|||||||||2
1750782010000|2025-06-24 16:20:10|||||||||3
1750782040000|2025-06-24 16:20:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1750782060000|2025-06-24 16:21:00|||||||||1
1750782090000|2025-06-24 16:21:30|||||||||2
1750782100000|2025-06-24 16:21:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1750782120000|2025-06-24 16:22:00|1634.8|1631.8|1635.3|1632.3|1635.3|1632.3|1634.8|1631.8|1
1750782130000|2025-06-24 16:22:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1750782140000|2025-06-24 16:22:20|||||||||1
1750782180000|2025-06-24 16:23:00|||||||||10
1750782190000|2025-06-24 16:23:10|||||||||1
1750782210000|2025-06-24 16:23:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1750782220000|2025-06-24 16:23:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|0
1750782230000|2025-06-24 16:23:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1750782240000|2025-06-24 16:24:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|3
1750782250000|2025-06-24 16:24:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1750782260000|2025-06-24 16:24:20|||||||||5
1750782280000|2025-06-24 16:24:40|||||||||2
1750782290000|2025-06-24 16:24:50|||||||||1
1750782300000|2025-06-24 16:25:00|1635.3|1632.3|1635.8|1632.8|1635.8|1632.8|1634.8|1631.8|3
1750782310000|2025-06-24 16:25:10|||||||||1
1750782320000|2025-06-24 16:25:20|||||||||3
1750782330000|2025-06-24 16:25:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|0
1750782340000|2025-06-24 16:25:40|1635.8|1632.8|1634.8|1631.8|1635.8|1632.8|1634.8|1631.8|2
1750782360000|2025-06-24 16:26:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|15
1750782380000|2025-06-24 16:26:20|||||||||2
1750782410000|2025-06-24 16:26:50|||||||||1
1750782420000|2025-06-24 16:27:00|||||||||1
1750782430000|2025-06-24 16:27:10|||||||||2
1750782450000|2025-06-24 16:27:30|||||||||3
1750782470000|2025-06-24 16:27:50|||||||||2
1750782480000|2025-06-24 16:28:00|||||||||1
1750782530000|2025-06-24 16:28:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|3
1750782540000|2025-06-24 16:29:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|2
1750782550000|2025-06-24 16:29:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1750782560000|2025-06-24 16:29:20|1635.3|1632.3|1635.8|1632.8|1635.8|1632.8|1635.3|1632.3|0
1750782570000|2025-06-24 16:29:30|||||||||1
1750782590000|2025-06-24 16:29:50|||||||||6
1750782600000|2025-06-24 16:30:00|||||||||40
1750782610000|2025-06-24 16:30:10|1636.8|1633.8|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|2
1750782620000|2025-06-24 16:30:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|24
1750782640000|2025-06-24 16:30:40|||||||||2
1750782650000|2025-06-24 16:30:50|||||||||1
1750782660000|2025-06-24 16:31:00|||||||||1
1750782670000|2025-06-24 16:31:10|||||||||2
1750782680000|2025-06-24 16:31:20|||||||||3
1750782700000|2025-06-24 16:31:40|||||||||4
1750782710000|2025-06-24 16:31:50|||||||||1
1750782720000|2025-06-24 16:32:00|||||||||2
1750782740000|2025-06-24 16:32:20|||||||||2
1750782760000|2025-06-24 16:32:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|8
1750782780000|2025-06-24 16:33:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|7
1750782790000|2025-06-24 16:33:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|2
1750782800000|2025-06-24 16:33:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|8
1750782810000|2025-06-24 16:33:30|||||||||1
1750782820000|2025-06-24 16:33:40|||||||||5
1750782830000|2025-06-24 16:33:50|||||||||1
1750782840000|2025-06-24 16:34:00|||||||||2
1750782850000|2025-06-24 16:34:10|||||||||1
1750782860000|2025-06-24 16:34:20|||||||||4
1750782870000|2025-06-24 16:34:30|||||||||3
1750782880000|2025-06-24 16:34:40|1638.3|1635.3|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|2
1750782890000|2025-06-24 16:34:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1750782900000|2025-06-24 16:35:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|68
1750782920000|2025-06-24 16:35:20|1637.3|1634.3|1637.3|1634.3|1637.8|1634.8|1637.3|1634.3|6
1750782930000|2025-06-24 16:35:30|1636.8|1633.8|1637.3|1634.3|1637.3|1634.3|1636.8|1633.8|2
1750782950000|2025-06-24 16:35:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1750782960000|2025-06-24 16:36:00|||||||||1
1750782970000|2025-06-24 16:36:10|1637.3|1634.3|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|9
1750782980000|2025-06-24 16:36:20|||||||||2
1750782990000|2025-06-24 16:36:30|||||||||2
1750783000000|2025-06-24 16:36:40|||||||||1
1750783010000|2025-06-24 16:36:50|||||||||4
1750783020000|2025-06-24 16:37:00|||||||||7
1750783030000|2025-06-24 16:37:10|||||||||8
1750783040000|2025-06-24 16:37:20|||||||||1
1750783050000|2025-06-24 16:37:30|||||||||4
1750783070000|2025-06-24 16:37:50|||||||||3
1750783080000|2025-06-24 16:38:00|||||||||2
1750783100000|2025-06-24 16:38:20|||||||||3
1750783110000|2025-06-24 16:38:30|||||||||3
1750783130000|2025-06-24 16:38:50|||||||||19
1750783140000|2025-06-24 16:39:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1750783150000|2025-06-24 16:39:10|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|3
1750783160000|2025-06-24 16:39:20|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|0
1750783170000|2025-06-24 16:39:30|||||||||1
1750783190000|2025-06-24 16:39:50|||||||||1
1750783200000|2025-06-24 16:40:00|||||||||103
1750783220000|2025-06-24 16:40:20|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|39
1750783230000|2025-06-24 16:40:30|1636.3|1633.3|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|8
1750783240000|2025-06-24 16:40:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|17
1750783250000|2025-06-24 16:40:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|8
1750783260000|2025-06-24 16:41:00|||||||||1
1750783280000|2025-06-24 16:41:20|1635.9|1632.9|1637.8|1634.8|1637.8|1634.8|1635.9|1632.9|5
1750783290000|2025-06-24 16:41:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1750783310000|2025-06-24 16:41:50|1637.3|1634.3|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|2
1750783330000|2025-06-24 16:42:10|||||||||2
1750783340000|2025-06-24 16:42:20|||||||||3
1750783350000|2025-06-24 16:42:30|1635.8|1632.8|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|11
1750783360000|2025-06-24 16:42:40|||||||||100
1750783370000|2025-06-24 16:42:50|1635.9|1632.9|1635.8|1632.8|1635.9|1632.9|1635.8|1632.8|8
1750783380000|2025-06-24 16:43:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1750783390000|2025-06-24 16:43:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|7
1750783400000|2025-06-24 16:43:20|||||||||1
1750783410000|2025-06-24 16:43:30|||||||||46
1750783420000|2025-06-24 16:43:40|||||||||5
1750783430000|2025-06-24 16:43:50|||||||||10
1750783450000|2025-06-24 16:44:10|||||||||8
1750783460000|2025-06-24 16:44:20|||||||||5
1750783470000|2025-06-24 16:44:30|1636.8|1633.8|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|1
1750783480000|2025-06-24 16:44:40|||||||||2
1750783490000|2025-06-24 16:44:50|||||||||8
1750783500000|2025-06-24 16:45:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|106
1750783510000|2025-06-24 16:45:10|||||||||2
1750783520000|2025-06-24 16:45:20|1637.8|1634.8|1637.3|1634.3|1637.8|1634.8|1636.8|1633.8|5
1750783530000|2025-06-24 16:45:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1750783540000|2025-06-24 16:45:40|||||||||3
1750783550000|2025-06-24 16:45:50|||||||||1
1750783560000|2025-06-24 16:46:00|||||||||1
1750783580000|2025-06-24 16:46:20|1636.8|1633.8|1636.8|1633.8|1636.9|1633.9|1636.8|1633.8|8
1750783590000|2025-06-24 16:46:30|1637.8|1634.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|13
1750783600000|2025-06-24 16:46:40|1637.8|1634.8|1637.3|1634.3|1637.8|1634.8|1636.8|1633.8|0
1750783610000|2025-06-24 16:46:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|2
1750783620000|2025-06-24 16:47:00|||||||||22
1750783640000|2025-06-24 16:47:20|||||||||36
1750783650000|2025-06-24 16:47:30|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|3
1750783660000|2025-06-24 16:47:40|||||||||1
1750783670000|2025-06-24 16:47:50|||||||||3
1750783680000|2025-06-24 16:48:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|5
1750783690000|2025-06-24 16:48:10|||||||||4
1750783700000|2025-06-24 16:48:20|||||||||1
1750783710000|2025-06-24 16:48:30|||||||||4
1750783720000|2025-06-24 16:48:40|||||||||7
1750783730000|2025-06-24 16:48:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|2
1750783740000|2025-06-24 16:49:00|||||||||4
1750783750000|2025-06-24 16:49:10|||||||||1
1750783760000|2025-06-24 16:49:20|||||||||1
1750783770000|2025-06-24 16:49:30|||||||||2
1750783780000|2025-06-24 16:49:40|||||||||26
1750783790000|2025-06-24 16:49:50|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|7
1750783800000|2025-06-24 16:50:00|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|1
1750783810000|2025-06-24 16:50:10|1637.3|1634.3|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|3
1750783820000|2025-06-24 16:50:20|||||||||2
1750783830000|2025-06-24 16:50:30|1637.3|1634.3|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|6
1750783840000|2025-06-24 16:50:40|||||||||1
1750783850000|2025-06-24 16:50:50|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1636.9|1633.9|35
1750783860000|2025-06-24 16:51:00|1636.8|1633.8|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|64
1750783870000|2025-06-24 16:51:10|||||||||7
1750783880000|2025-06-24 16:51:20|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1750783890000|2025-06-24 16:51:30|1637.8|1634.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|19
1750783900000|2025-06-24 16:51:40|||||||||76
1750783910000|2025-06-24 16:51:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|4
1750783920000|2025-06-24 16:52:00|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|5
1750783930000|2025-06-24 16:52:10|1636.3|1633.3|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|13
1750783940000|2025-06-24 16:52:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|23
1750783950000|2025-06-24 16:52:30|||||||||1
1750783960000|2025-06-24 16:52:40|1637.9|1634.9|1638.8|1635.8|1638.8|1635.8|1637.8|1634.8|14
1750783970000|2025-06-24 16:52:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|9
1750783980000|2025-06-24 16:53:00|1637.9|1634.9|1636.8|1633.8|1638.8|1635.8|1635.9|1632.9|17
1750783990000|2025-06-24 16:53:10|||||||||13
1750784000000|2025-06-24 16:53:20|1636.3|1633.3|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|17
1750784010000|2025-06-24 16:53:30|||||||||18
1750784020000|2025-06-24 16:53:40|1635.8|1632.8|1635.8|1632.8|1636.8|1633.8|1635.8|1632.8|24
1750784030000|2025-06-24 16:53:50|1635.9|1632.9|1636.8|1633.8|1636.8|1633.8|1635.9|1632.9|19
1750784040000|2025-06-24 16:54:00|||||||||19
1750784050000|2025-06-24 16:54:10|||||||||17
1750784060000|2025-06-24 16:54:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|53
1750784070000|2025-06-24 16:54:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|42
1750784080000|2025-06-24 16:54:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|53
1750784090000|2025-06-24 16:54:50|1631.9|1628.9|1632.8|1629.8|1633.8|1630.8|1631.9|1628.9|30
1750784100000|2025-06-24 16:55:00|1632.9|1629.9|1632.8|1629.8|1632.9|1629.9|1632.8|1629.8|41
1750784110000|2025-06-24 16:55:10|1631.9|1628.9|1631.8|1628.8|1631.9|1628.9|1631.8|1628.8|15
1750784120000|2025-06-24 16:55:20|||||||||6
1750784130000|2025-06-24 16:55:30|||||||||360
1750784140000|2025-06-24 16:55:40|||||||||13
1750784150000|2025-06-24 16:55:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|14
1750784170000|2025-06-24 16:56:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|9
1750784190000|2025-06-24 16:56:30|||||||||33
1750784200000|2025-06-24 16:56:40|||||||||2
1750784210000|2025-06-24 16:56:50|||||||||2
1750784240000|2025-06-24 16:57:20|1633.3|1630.3|1632.8|1629.8|1633.3|1630.3|1632.8|1629.8|19
1750784250000|2025-06-24 16:57:30|||||||||8
1750784270000|2025-06-24 16:57:50|||||||||25
1750784290000|2025-06-24 16:58:10|1631.8|1628.8|1631.9|1628.9|1631.9|1628.9|1631.8|1628.8|3
1750784310000|2025-06-24 16:58:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|0
1750784320000|2025-06-24 16:58:40|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|3
1750784330000|2025-06-24 16:58:50|||||||||1
1750784340000|2025-06-24 16:59:00|||||||||2
1750784350000|2025-06-24 16:59:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|3
1750784360000|2025-06-24 16:59:20|1631.8|1628.8|1632.8|1629.8|1632.8|1629.8|1631.8|1628.8|3
1750784370000|2025-06-24 16:59:30|1631.8|1628.8|1631.9|1628.9|1631.9|1628.9|1631.8|1628.8|0
1750784380000|2025-06-24 16:59:40|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|90
1750784390000|2025-06-24 16:59:50|||||||||70
1750836600000|2025-06-25 07:30:00|1635.4|1632.4|1631.9|1628.9|1635.4|1632.4|1631.4|1628.4|11
1750836610000|2025-06-25 07:30:10|1632.4|1629.4|1632.9|1629.9|1632.9|1629.9|1632.4|1629.4|1
1750836620000|2025-06-25 07:30:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|0
1750836630000|2025-06-25 07:30:30|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|0
1750836640000|2025-06-25 07:30:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1634.9|1631.9|7
1750836650000|2025-06-25 07:30:50|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|0
1750836660000|2025-06-25 07:31:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|37
1750836670000|2025-06-25 07:31:10|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|0
1750836680000|2025-06-25 07:31:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|3
1750836690000|2025-06-25 07:31:30|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|0
1750836700000|2025-06-25 07:31:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|61
1750836710000|2025-06-25 07:31:50|1634.4|1631.4|1633.4|1630.4|1634.4|1631.4|1633.4|1630.4|12
1750836720000|2025-06-25 07:32:00|1632.9|1629.9|1634.4|1631.4|1634.4|1631.4|1632.9|1629.9|0
1750836730000|2025-06-25 07:32:10|1633.4|1630.4|1634.4|1631.4|1634.4|1631.4|1633.4|1630.4|0
1750836750000|2025-06-25 07:32:30|||||||||13
1750836760000|2025-06-25 07:32:40|||||||||59
1750836780000|2025-06-25 07:33:00|1635.4|1632.4|1634.4|1631.4|1635.4|1632.4|1634.4|1631.4|1
1750836790000|2025-06-25 07:33:10|1633.9|1630.9|1633.9|1630.9|1634.4|1631.4|1633.9|1630.9|1
1750836800000|2025-06-25 07:33:20|1634.4|1631.4|1635.4|1632.4|1635.4|1632.4|1634.4|1631.4|0
1750836820000|2025-06-25 07:33:40|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|0
1750836830000|2025-06-25 07:33:50|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|13
1750836840000|2025-06-25 07:34:00|1633.4|1630.4|1634.4|1631.4|1634.4|1631.4|1633.4|1630.4|0
1750836850000|2025-06-25 07:34:10|1633.9|1630.9|1634.4|1631.4|1634.4|1631.4|1633.4|1630.4|0
1750836860000|2025-06-25 07:34:20|1635.4|1632.4|1634.4|1631.4|1635.4|1632.4|1634.4|1631.4|0
1750836870000|2025-06-25 07:34:30|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|0
1750836900000|2025-06-25 07:35:00|1636.4|1633.4|1635.4|1632.4|1636.4|1633.4|1635.4|1632.4|11
1750836910000|2025-06-25 07:35:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1750836920000|2025-06-25 07:35:20|1636.4|1633.4|1635.4|1632.4|1636.4|1633.4|1635.4|1632.4|1
1750836930000|2025-06-25 07:35:30|||||||||100
1750836940000|2025-06-25 07:35:40|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|10
1750836950000|2025-06-25 07:35:50|||||||||93
1750836960000|2025-06-25 07:36:00|||||||||17
1750836970000|2025-06-25 07:36:10|||||||||2
1750836980000|2025-06-25 07:36:20|1636.9|1633.9|1636.4|1633.4|1636.9|1633.9|1636.4|1633.4|19
1750837000000|2025-06-25 07:36:40|1636.9|1633.9|1637.4|1634.4|1637.4|1634.4|1636.9|1633.9|6
1750837010000|2025-06-25 07:36:50|1637.9|1634.9|1638.4|1635.4|1638.4|1635.4|1637.9|1634.9|2
1750837020000|2025-06-25 07:37:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1750837040000|2025-06-25 07:37:20|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|0
1750837060000|2025-06-25 07:37:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1750837080000|2025-06-25 07:38:00|||||||||1
1750837090000|2025-06-25 07:38:10|1638.4|1635.4|1639.4|1636.4|1639.4|1636.4|1638.4|1635.4|1
1750837110000|2025-06-25 07:38:30|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|0
1750837120000|2025-06-25 07:38:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1750837160000|2025-06-25 07:39:20|||||||||1
1750837180000|2025-06-25 07:39:40|||||||||4
1750837190000|2025-06-25 07:39:50|||||||||1
1750837200000|2025-06-25 07:40:00|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|2
1750837230000|2025-06-25 07:40:30|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|0
1750837250000|2025-06-25 07:40:50|||||||||2
1750837260000|2025-06-25 07:41:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1750837300000|2025-06-25 07:41:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1
1750837320000|2025-06-25 07:42:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|33
1750837330000|2025-06-25 07:42:10|1637.4|1634.4|1637.4|1634.4|1637.9|1634.9|1637.4|1634.4|21
1750837360000|2025-06-25 07:42:40|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|0
1750837380000|2025-06-25 07:43:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1750837390000|2025-06-25 07:43:10|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|0
1750837450000|2025-06-25 07:44:10|||||||||30
1750837470000|2025-06-25 07:44:30|1635.9|1632.9|1636.4|1633.4|1636.4|1633.4|1635.9|1632.9|0
1750837480000|2025-06-25 07:44:40|1635.4|1632.4|1635.9|1632.9|1635.9|1632.9|1635.4|1632.4|0
1750837490000|2025-06-25 07:44:50|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1750837500000|2025-06-25 07:45:00|1636.9|1633.9|1639.4|1636.4|1639.4|1636.4|1636.9|1633.9|2
1750837510000|2025-06-25 07:45:10|1640.4|1637.4|1641.4|1638.4|1641.4|1638.4|1640.4|1637.4|15
1750837520000|2025-06-25 07:45:20|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|2
1750837530000|2025-06-25 07:45:30|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1750837550000|2025-06-25 07:45:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1750837560000|2025-06-25 07:46:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1641.9|1638.9|20
1750837570000|2025-06-25 07:46:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|4
1750837590000|2025-06-25 07:46:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1750837600000|2025-06-25 07:46:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1750837610000|2025-06-25 07:46:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1
1750837630000|2025-06-25 07:47:10|1641.9|1638.9|1641.4|1638.4|1641.9|1638.9|1641.4|1638.4|0
1750837640000|2025-06-25 07:47:20|1640.4|1637.4|1640.9|1637.9|1640.9|1637.9|1640.4|1637.4|0
1750837660000|2025-06-25 07:47:40|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1750837700000|2025-06-25 07:48:20|||||||||179
1750837720000|2025-06-25 07:48:40|1642.4|1639.4|1641.9|1638.9|1642.4|1639.4|1641.9|1638.9|0
1750837750000|2025-06-25 07:49:10|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1750837760000|2025-06-25 07:49:20|1640.9|1637.9|1641.4|1638.4|1641.4|1638.4|1640.9|1637.9|0
1750837770000|2025-06-25 07:49:30|1640.9|1637.9|1641.4|1638.4|1641.4|1638.4|1640.9|1637.9|0
1750837820000|2025-06-25 07:50:20|||||||||3
1750837840000|2025-06-25 07:50:40|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1750837920000|2025-06-25 07:52:00|||||||||3
1750837990000|2025-06-25 07:53:10|1641.4|1638.4|1642.4|1639.4|1642.4|1639.4|1641.4|1638.4|4
1750838030000|2025-06-25 07:53:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1
1750838070000|2025-06-25 07:54:30|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1750838080000|2025-06-25 07:54:40|||||||||1
1750838090000|2025-06-25 07:54:50|||||||||7
1750838160000|2025-06-25 07:56:00|||||||||20
1750838190000|2025-06-25 07:56:30|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1750838220000|2025-06-25 07:57:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1750838240000|2025-06-25 07:57:20|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|52
1750838250000|2025-06-25 07:57:30|||||||||1
1750838320000|2025-06-25 07:58:40|||||||||4
1750838330000|2025-06-25 07:58:50|||||||||2
1750838340000|2025-06-25 07:59:00|||||||||10
1750838360000|2025-06-25 07:59:20|||||||||2
1750838380000|2025-06-25 07:59:40|||||||||1
1750838400000|2025-06-25 08:00:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|2
1750838420000|2025-06-25 08:00:20|||||||||1
1750838430000|2025-06-25 08:00:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|4
1750838440000|2025-06-25 08:00:40|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1750838450000|2025-06-25 08:00:50|||||||||2
1750838530000|2025-06-25 08:02:10|||||||||5
1750838540000|2025-06-25 08:02:20|||||||||1
1750838560000|2025-06-25 08:02:40|||||||||1
1750838590000|2025-06-25 08:03:10|||||||||2
1750838620000|2025-06-25 08:03:40|||||||||10
1750838640000|2025-06-25 08:04:00|||||||||1
1750838700000|2025-06-25 08:05:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1750838820000|2025-06-25 08:07:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1750838890000|2025-06-25 08:08:10|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1
1750838920000|2025-06-25 08:08:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1
1750838930000|2025-06-25 08:08:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|2
1750838940000|2025-06-25 08:09:00|||||||||2
1750838950000|2025-06-25 08:09:10|||||||||1
1750838960000|2025-06-25 08:09:20|||||||||1
1750838980000|2025-06-25 08:09:40|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|15
1750838990000|2025-06-25 08:09:50|||||||||6
1750839020000|2025-06-25 08:10:20|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1750839080000|2025-06-25 08:11:20|||||||||1
1750839090000|2025-06-25 08:11:30|||||||||1
1750839100000|2025-06-25 08:11:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|2
1750839110000|2025-06-25 08:11:50|||||||||14
1750839250000|2025-06-25 08:14:10|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1750839260000|2025-06-25 08:14:20|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|4
1750839330000|2025-06-25 08:15:30|||||||||1
1750839390000|2025-06-25 08:16:30|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1750839470000|2025-06-25 08:17:50|||||||||2
1750839510000|2025-06-25 08:18:30|||||||||35
1750839620000|2025-06-25 08:20:20|||||||||50
1750839640000|2025-06-25 08:20:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1750839780000|2025-06-25 08:23:00|||||||||25
1750839790000|2025-06-25 08:23:10|||||||||5
1750839800000|2025-06-25 08:23:20|||||||||15
1750839840000|2025-06-25 08:24:00|||||||||1
1750839900000|2025-06-25 08:25:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1750839910000|2025-06-25 08:25:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|0
1750839990000|2025-06-25 08:26:30|1638.5|1635.5|1639.4|1636.4|1639.4|1636.4|1638.5|1635.5|0
1750840090000|2025-06-25 08:28:10|||||||||5
1750840200000|2025-06-25 08:30:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|16
1750840300000|2025-06-25 08:31:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|3
1750840320000|2025-06-25 08:32:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1750840350000|2025-06-25 08:32:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|6
1750840370000|2025-06-25 08:32:50|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1750840380000|2025-06-25 08:33:00|||||||||3
1750840390000|2025-06-25 08:33:10|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|8
1750840400000|2025-06-25 08:33:20|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|7
1750840420000|2025-06-25 08:33:40|||||||||50
1750840440000|2025-06-25 08:34:00|1640.9|1637.9|1641.4|1638.4|1641.4|1638.4|1640.9|1637.9|0
1750840470000|2025-06-25 08:34:30|||||||||12
1750840570000|2025-06-25 08:36:10|||||||||4
1750840600000|2025-06-25 08:36:40|||||||||340
1750840610000|2025-06-25 08:36:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|38
1750840650000|2025-06-25 08:37:30|||||||||16
1750840750000|2025-06-25 08:39:10|||||||||1
1750840780000|2025-06-25 08:39:40|||||||||57
1750840800000|2025-06-25 08:40:00|||||||||31
1750840850000|2025-06-25 08:40:50|||||||||1
1750840860000|2025-06-25 08:41:00|1642.5|1639.5|1642.4|1639.4|1642.9|1639.9|1642.4|1639.4|6
1750840870000|2025-06-25 08:41:10|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1750840930000|2025-06-25 08:42:10|1642.5|1639.5|1642.4|1639.4|1642.5|1639.5|1642.4|1639.4|7
1750840940000|2025-06-25 08:42:20|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|0
1750840950000|2025-06-25 08:42:30|1643.4|1640.4|1642.4|1639.4|1643.4|1640.4|1642.4|1639.4|1
1750840960000|2025-06-25 08:42:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|5
1750840990000|2025-06-25 08:43:10|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1
1750841000000|2025-06-25 08:43:20|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|4
1750841010000|2025-06-25 08:43:30|1643.4|1640.4|1642.4|1639.4|1643.4|1640.4|1642.4|1639.4|0
1750841100000|2025-06-25 08:45:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1750841110000|2025-06-25 08:45:10|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|24
1750841190000|2025-06-25 08:46:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1750841210000|2025-06-25 08:46:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1750841310000|2025-06-25 08:48:30|1642.5|1639.5|1643.4|1640.4|1643.4|1640.4|1642.5|1639.5|0
1750841320000|2025-06-25 08:48:40|||||||||29
1750841380000|2025-06-25 08:49:40|||||||||9
1750841400000|2025-06-25 08:50:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1750841420000|2025-06-25 08:50:20|||||||||2
1750841440000|2025-06-25 08:50:40|1645.4|1642.4|1644.9|1641.9|1645.4|1642.4|1644.9|1641.9|11
1750841480000|2025-06-25 08:51:20|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1750841490000|2025-06-25 08:51:30|||||||||33
1750841500000|2025-06-25 08:51:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|0
1750841580000|2025-06-25 08:53:00|||||||||2
1750841640000|2025-06-25 08:54:00|||||||||2
1750841710000|2025-06-25 08:55:10|||||||||1
1750841720000|2025-06-25 08:55:20|1643.9|1640.9|1644.4|1641.4|1644.4|1641.4|1643.9|1640.9|9
1750841750000|2025-06-25 08:55:50|||||||||1
1750841800000|2025-06-25 08:56:40|||||||||1
1750841850000|2025-06-25 08:57:30|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|7
1750841860000|2025-06-25 08:57:40|||||||||1
1750841870000|2025-06-25 08:57:50|||||||||2
1750841890000|2025-06-25 08:58:10|||||||||2
1750841900000|2025-06-25 08:58:20|1644.9|1641.9|1644.4|1641.4|1644.9|1641.9|1644.4|1641.4|6
1750841930000|2025-06-25 08:58:50|1643.9|1640.9|1644.4|1641.4|1644.4|1641.4|1643.9|1640.9|0
1750841980000|2025-06-25 08:59:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1750842000000|2025-06-25 09:00:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|12
1750842020000|2025-06-25 09:00:20|||||||||8
1750842040000|2025-06-25 09:00:40|1643.4|1640.4|1642.4|1639.4|1643.4|1640.4|1642.4|1639.4|1
1750842060000|2025-06-25 09:01:00|1641.9|1638.9|1642.4|1639.4|1642.4|1639.4|1641.9|1638.9|1
1750842120000|2025-06-25 09:02:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1750842130000|2025-06-25 09:02:10|1642.4|1639.4|1642.9|1639.9|1642.9|1639.9|1642.4|1639.4|0
1750842140000|2025-06-25 09:02:20|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1750842330000|2025-06-25 09:05:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1750842340000|2025-06-25 09:05:40|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1750842370000|2025-06-25 09:06:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|0
1750842470000|2025-06-25 09:07:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1750842520000|2025-06-25 09:08:40|||||||||50
1750842590000|2025-06-25 09:09:50|1640.5|1637.5|1641.4|1638.4|1641.4|1638.4|1640.5|1637.5|0
1750842600000|2025-06-25 09:10:00|||||||||30
1750842610000|2025-06-25 09:10:10|||||||||10
1750842620000|2025-06-25 09:10:20|||||||||1
1750842640000|2025-06-25 09:10:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1750842650000|2025-06-25 09:10:50|1640.5|1637.5|1641.4|1638.4|1641.4|1638.4|1640.5|1637.5|0
1750842680000|2025-06-25 09:11:20|||||||||10
1750842780000|2025-06-25 09:13:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1750842800000|2025-06-25 09:13:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|2
1750842810000|2025-06-25 09:13:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1750842960000|2025-06-25 09:16:00|||||||||1
1750843080000|2025-06-25 09:18:00|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|0
1750843160000|2025-06-25 09:19:20|1642.4|1639.4|1641.4|1638.4|1642.4|1639.4|1641.4|1638.4|3
1750843180000|2025-06-25 09:19:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|16
1750843190000|2025-06-25 09:19:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1750843240000|2025-06-25 09:20:40|||||||||1
1750843250000|2025-06-25 09:20:50|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1750843260000|2025-06-25 09:21:00|1642.4|1639.4|1642.4|1639.4|1642.9|1639.9|1642.4|1639.4|4
1750843290000|2025-06-25 09:21:30|||||||||1
1750843300000|2025-06-25 09:21:40|||||||||2
1750843310000|2025-06-25 09:21:50|||||||||1
1750843330000|2025-06-25 09:22:10|||||||||1
1750843350000|2025-06-25 09:22:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|0
1750843390000|2025-06-25 09:23:10|||||||||1
1750843640000|2025-06-25 09:27:20|1642|1639|1642|1639|1642|1639|1642|1639|0
1750843650000|2025-06-25 09:27:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|0
1750843680000|2025-06-25 09:28:00|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|0
1750843700000|2025-06-25 09:28:20|1642.4|1639.4|1642.4|1639.4|1642.5|1639.5|1642.4|1639.4|0
1750843720000|2025-06-25 09:28:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|0
1750843900000|2025-06-25 09:31:40|||||||||28
1750843920000|2025-06-25 09:32:00|||||||||18
1750844070000|2025-06-25 09:34:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|0
1750844080000|2025-06-25 09:34:40|1642.4|1639.4|1641.5|1638.5|1642.4|1639.4|1641.5|1638.5|0
1750844110000|2025-06-25 09:35:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|49
1750844140000|2025-06-25 09:35:40|||||||||5
1750844190000|2025-06-25 09:36:30|||||||||4
1750844230000|2025-06-25 09:37:10|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1750844280000|2025-06-25 09:38:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|0
1750844330000|2025-06-25 09:38:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|36
1750844510000|2025-06-25 09:41:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|8
1750844520000|2025-06-25 09:42:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|0
1750844530000|2025-06-25 09:42:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|0
1750844570000|2025-06-25 09:42:50|||||||||300
1750844700000|2025-06-25 09:45:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|0
1750844710000|2025-06-25 09:45:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|0
1750844820000|2025-06-25 09:47:00|||||||||6
1750844910000|2025-06-25 09:48:30|||||||||1
1750844920000|2025-06-25 09:48:40|||||||||2
1750844930000|2025-06-25 09:48:50|||||||||1
1750844940000|2025-06-25 09:49:00|||||||||2
1750844950000|2025-06-25 09:49:10|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|0
1750844990000|2025-06-25 09:49:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|0
1750845020000|2025-06-25 09:50:20|||||||||9
1750845080000|2025-06-25 09:51:20|||||||||200
1750845310000|2025-06-25 09:55:10|||||||||23
1750845360000|2025-06-25 09:56:00|||||||||5
1750845390000|2025-06-25 09:56:30|||||||||10
1750845450000|2025-06-25 09:57:30|||||||||23
1750845520000|2025-06-25 09:58:40|||||||||14
1750845600000|2025-06-25 10:00:00|||||||||19
1750845610000|2025-06-25 10:00:10|||||||||5
1750845650000|2025-06-25 10:00:50|||||||||21
1750845660000|2025-06-25 10:01:00|||||||||53
1750845730000|2025-06-25 10:02:10|||||||||1
1750845850000|2025-06-25 10:04:10|||||||||4
1750845870000|2025-06-25 10:04:30|||||||||1
1750845920000|2025-06-25 10:05:20|||||||||3
1750845940000|2025-06-25 10:05:40|||||||||1
1750845960000|2025-06-25 10:06:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1750845970000|2025-06-25 10:06:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|0
1750846000000|2025-06-25 10:06:40|||||||||1
1750846110000|2025-06-25 10:08:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1750846140000|2025-06-25 10:09:00|||||||||35
1750846160000|2025-06-25 10:09:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|0
1750846190000|2025-06-25 10:09:50|||||||||50
1750846220000|2025-06-25 10:10:20|1637|1634|1637.5|1634.5|1637.5|1634.5|1637|1634|0
1750846230000|2025-06-25 10:10:30|||||||||5
1750846240000|2025-06-25 10:10:40|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|0
1750846260000|2025-06-25 10:11:00|1637.5|1634.5|1636.5|1633.5|1637.5|1634.5|1636.5|1633.5|21
1750846280000|2025-06-25 10:11:20|||||||||10
1750846290000|2025-06-25 10:11:30|||||||||1
1750846310000|2025-06-25 10:11:50|||||||||20
1750846330000|2025-06-25 10:12:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|60
1750846350000|2025-06-25 10:12:30|||||||||13
1750846360000|2025-06-25 10:12:40|||||||||19
1750846380000|2025-06-25 10:13:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|0
1750846420000|2025-06-25 10:13:40|||||||||30
1750846460000|2025-06-25 10:14:20|||||||||13
1750846470000|2025-06-25 10:14:30|||||||||6
1750846480000|2025-06-25 10:14:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|0
1750846490000|2025-06-25 10:14:50|||||||||13
1750846500000|2025-06-25 10:15:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1750846550000|2025-06-25 10:15:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1750846560000|2025-06-25 10:16:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|13
1750846600000|2025-06-25 10:16:40|||||||||13
1750846640000|2025-06-25 10:17:20|||||||||13
1750846650000|2025-06-25 10:17:30|||||||||256
1750846660000|2025-06-25 10:17:40|||||||||13
1750846680000|2025-06-25 10:18:00|||||||||13
1750846700000|2025-06-25 10:18:20|1633|1630|1633|1630|1633|1630|1633|1630|1
1750846710000|2025-06-25 10:18:30|1633.5|1630.5|1632.5|1629.5|1633.5|1630.5|1632.5|1629.5|6
1750846730000|2025-06-25 10:18:50|||||||||3
1750846810000|2025-06-25 10:20:10|1633.5|1630.5|1632.5|1629.5|1633.5|1630.5|1632.5|1629.5|5
1750846830000|2025-06-25 10:20:30|||||||||4
1750846850000|2025-06-25 10:20:50|||||||||1
1750846870000|2025-06-25 10:21:10|||||||||3
1750846880000|2025-06-25 10:21:20|||||||||5
1750846900000|2025-06-25 10:21:40|||||||||5
1750847060000|2025-06-25 10:24:20|||||||||1
1750847070000|2025-06-25 10:24:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|0
1750847080000|2025-06-25 10:24:40|1632|1629|1631.5|1628.5|1632.5|1629.5|1631.5|1628.5|13
1750847100000|2025-06-25 10:25:00|||||||||1
1750847150000|2025-06-25 10:25:50|||||||||4
1750847230000|2025-06-25 10:27:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1750847260000|2025-06-25 10:27:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|0
1750847310000|2025-06-25 10:28:30|1632.5|1629.5|1631.5|1628.5|1632.5|1629.5|1631.5|1628.5|1
1750847330000|2025-06-25 10:28:50|||||||||1
1750847340000|2025-06-25 10:29:00|||||||||5
1750847360000|2025-06-25 10:29:20|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|12
1750847370000|2025-06-25 10:29:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1631.5|1628.5|42
1750847380000|2025-06-25 10:29:40|||||||||55
1750847390000|2025-06-25 10:29:50|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|54
1750847400000|2025-06-25 10:30:00|1634.5|1631.5|1635|1632|1635|1632|1634.5|1631.5|14
1750847410000|2025-06-25 10:30:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|0
1750847420000|2025-06-25 10:30:20|||||||||155
1750847450000|2025-06-25 10:30:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|33
1750847480000|2025-06-25 10:31:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|23
1750847490000|2025-06-25 10:31:30|||||||||3
1750847530000|2025-06-25 10:32:10|||||||||3
1750847540000|2025-06-25 10:32:20|||||||||20
1750847560000|2025-06-25 10:32:40|||||||||2
1750847570000|2025-06-25 10:32:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|17
1750847580000|2025-06-25 10:33:00|||||||||59
1750847590000|2025-06-25 10:33:10|||||||||21
1750847600000|2025-06-25 10:33:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|61
1750847620000|2025-06-25 10:33:40|||||||||4
1750847640000|2025-06-25 10:34:00|||||||||24
1750847650000|2025-06-25 10:34:10|1639|1636|1638.5|1635.5|1639|1636|1638.5|1635.5|0
1750847670000|2025-06-25 10:34:30|||||||||20
1750847690000|2025-06-25 10:34:50|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|0
1750847700000|2025-06-25 10:35:00|||||||||12
1750847710000|2025-06-25 10:35:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|15
1750847720000|2025-06-25 10:35:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|55
1750847740000|2025-06-25 10:35:40|||||||||1
1750847800000|2025-06-25 10:36:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1750847810000|2025-06-25 10:36:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|0
1750847840000|2025-06-25 10:37:20|||||||||1
1750847850000|2025-06-25 10:37:30|||||||||20
1750847860000|2025-06-25 10:37:40|||||||||2
1750847910000|2025-06-25 10:38:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|14
1750847950000|2025-06-25 10:39:10|||||||||2
1750847980000|2025-06-25 10:39:40|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|0
1750847990000|2025-06-25 10:39:50|1634.6|1631.6|1635.5|1632.5|1635.5|1632.5|1634.6|1631.6|0
1750848000000|2025-06-25 10:40:00|||||||||17
1750848010000|2025-06-25 10:40:10|1634.5|1631.5|1635.5|1632.5|1635.5|1632.5|1634.5|1631.5|2
1750848040000|2025-06-25 10:40:40|1635|1632|1635.5|1632.5|1635.5|1632.5|1635|1632|0
1750848050000|2025-06-25 10:40:50|||||||||1
1750848060000|2025-06-25 10:41:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1750848070000|2025-06-25 10:41:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|0
1750848100000|2025-06-25 10:41:40|||||||||1
1750848130000|2025-06-25 10:42:10|1635|1632|1635|1632|1635|1632|1635|1632|0
1750848150000|2025-06-25 10:42:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|0
1750848160000|2025-06-25 10:42:40|||||||||1
1750848170000|2025-06-25 10:42:50|1635.5|1632.5|1635|1632|1635.5|1632.5|1635|1632|1
1750848180000|2025-06-25 10:43:00|1634.5|1631.5|1634.5|1631.5|1635|1632|1634.5|1631.5|27
1750848250000|2025-06-25 10:44:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|19
1750848280000|2025-06-25 10:44:40|||||||||1
1750848310000|2025-06-25 10:45:10|||||||||6
1750848350000|2025-06-25 10:45:50|||||||||11
1750848370000|2025-06-25 10:46:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|0
1750848380000|2025-06-25 10:46:20|1634|1631|1634|1631|1634.5|1631.5|1634|1631|100
1750848390000|2025-06-25 10:46:30|1633.5|1630.5|1634.5|1631.5|1634.5|1631.5|1633.5|1630.5|0
1750848410000|2025-06-25 10:46:50|||||||||1
1750848420000|2025-06-25 10:47:00|1634|1631|1634|1631|1634.5|1631.5|1634|1631|0
1750848430000|2025-06-25 10:47:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|0
1750848440000|2025-06-25 10:47:20|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|0
1750848450000|2025-06-25 10:47:30|||||||||1
1750848490000|2025-06-25 10:48:10|1634|1631|1634|1631|1634|1631|1634|1631|2
1750848510000|2025-06-25 10:48:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|6
1750848520000|2025-06-25 10:48:40|||||||||5
1750848580000|2025-06-25 10:49:40|||||||||1
1750848610000|2025-06-25 10:50:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|3
1750848640000|2025-06-25 10:50:40|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|2
1750848650000|2025-06-25 10:50:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|7
1750848660000|2025-06-25 10:51:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|7
1750848670000|2025-06-25 10:51:10|1634.5|1631.5|1634|1631|1634.5|1631.5|1634|1631|2
1750848690000|2025-06-25 10:51:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|0
1750848730000|2025-06-25 10:52:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1750848740000|2025-06-25 10:52:20|||||||||10
1750848770000|2025-06-25 10:52:50|||||||||3
1750848860000|2025-06-25 10:54:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1750849030000|2025-06-25 10:57:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|0
1750849100000|2025-06-25 10:58:20|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|0
1750849110000|2025-06-25 10:58:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|0
1750849120000|2025-06-25 10:58:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|0
1750849140000|2025-06-25 10:59:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|0
1750849200000|2025-06-25 11:00:00|1632.5|1629.5|1631.6|1628.6|1632.5|1629.5|1631.6|1628.6|53
1750849260000|2025-06-25 11:01:00|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|1
1750849270000|2025-06-25 11:01:10|||||||||100
1750849330000|2025-06-25 11:02:10|1632|1629|1631.6|1628.6|1632|1629|1631.6|1628.6|0
1750849390000|2025-06-25 11:03:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|49
1750849400000|2025-06-25 11:03:20|||||||||28
1750849410000|2025-06-25 11:03:30|||||||||1
1750849420000|2025-06-25 11:03:40|||||||||1
1750849430000|2025-06-25 11:03:50|||||||||4
1750849460000|2025-06-25 11:04:20|||||||||1
1750849470000|2025-06-25 11:04:30|||||||||2
1750849500000|2025-06-25 11:05:00|||||||||1
1750849530000|2025-06-25 11:05:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|3
1750849550000|2025-06-25 11:05:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|213
1750849580000|2025-06-25 11:06:20|1634.5|1631.5|1634|1631|1634.5|1631.5|1634|1631|4
1750849600000|2025-06-25 11:06:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|0
1750849660000|2025-06-25 11:07:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1750849670000|2025-06-25 11:07:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|0
1750849740000|2025-06-25 11:09:00|||||||||2
1750849750000|2025-06-25 11:09:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|11
1750849760000|2025-06-25 11:09:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1750849920000|2025-06-25 11:12:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|9
1750849930000|2025-06-25 11:12:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|3
1750849970000|2025-06-25 11:12:50|||||||||3
1750849980000|2025-06-25 11:13:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1750850020000|2025-06-25 11:13:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|10
1750850070000|2025-06-25 11:14:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1750850080000|2025-06-25 11:14:40|||||||||1
1750850090000|2025-06-25 11:14:50|||||||||192
1750850130000|2025-06-25 11:15:30|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|0
1750850140000|2025-06-25 11:15:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|0
1750850210000|2025-06-25 11:16:50|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|120
1750850220000|2025-06-25 11:17:00|1637.6|1634.6|1637.5|1634.5|1637.6|1634.6|1637.5|1634.5|0
1750850230000|2025-06-25 11:17:10|||||||||4
1750850250000|2025-06-25 11:17:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|2
1750850290000|2025-06-25 11:18:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1750850320000|2025-06-25 11:18:40|||||||||1
1750850330000|2025-06-25 11:18:50|1638.6|1635.6|1639.5|1636.5|1639.5|1636.5|1638.6|1635.6|5
1750850340000|2025-06-25 11:19:00|||||||||3
1750850360000|2025-06-25 11:19:20|||||||||1
1750850450000|2025-06-25 11:20:50|||||||||1
1750850530000|2025-06-25 11:22:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|229
1750850550000|2025-06-25 11:22:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1750850560000|2025-06-25 11:22:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|0
1750850580000|2025-06-25 11:23:00|||||||||8
1750850590000|2025-06-25 11:23:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|217
1750850600000|2025-06-25 11:23:20|||||||||8
1750850610000|2025-06-25 11:23:30|||||||||209
1750850620000|2025-06-25 11:23:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640|1637|8
1750850630000|2025-06-25 11:23:50|||||||||44
1750850640000|2025-06-25 11:24:00|1639.6|1636.6|1640.1|1637.1|1640.1|1637.1|1639.6|1636.6|49
1750850650000|2025-06-25 11:24:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|3
1750850670000|2025-06-25 11:24:30|||||||||20
1750850680000|2025-06-25 11:24:40|||||||||135
1750850690000|2025-06-25 11:24:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.1|1638.1|31
1750850700000|2025-06-25 11:25:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|16
1750850710000|2025-06-25 11:25:10|||||||||181
1750850720000|2025-06-25 11:25:20|||||||||5
1750850760000|2025-06-25 11:26:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|131
1750850770000|2025-06-25 11:26:10|||||||||1
1750850780000|2025-06-25 11:26:20|||||||||413
1750850790000|2025-06-25 11:26:30|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|4
1750850800000|2025-06-25 11:26:40|||||||||6
1750850870000|2025-06-25 11:27:50|||||||||2
1750850880000|2025-06-25 11:28:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|23
1750850890000|2025-06-25 11:28:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|7
1750850910000|2025-06-25 11:28:30|||||||||50
1750850940000|2025-06-25 11:29:00|1643.1|1640.1|1642.6|1639.6|1643.1|1640.1|1642.6|1639.6|3
1750851000000|2025-06-25 11:30:00|||||||||13
1750851020000|2025-06-25 11:30:20|||||||||6
1750851060000|2025-06-25 11:31:00|||||||||6
1750851070000|2025-06-25 11:31:10|||||||||5
1750851150000|2025-06-25 11:32:30|||||||||11
1750851160000|2025-06-25 11:32:40|||||||||1
1750851170000|2025-06-25 11:32:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|8
1750851270000|2025-06-25 11:34:30|||||||||10
1750851290000|2025-06-25 11:34:50|||||||||2
1750851370000|2025-06-25 11:36:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1750851400000|2025-06-25 11:36:40|||||||||10
1750851430000|2025-06-25 11:37:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|62
1750851440000|2025-06-25 11:37:20|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|2
1750851470000|2025-06-25 11:37:50|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|14
1750851480000|2025-06-25 11:38:00|||||||||1
1750851490000|2025-06-25 11:38:10|||||||||1
1750851530000|2025-06-25 11:38:50|||||||||10
1750851540000|2025-06-25 11:39:00|||||||||1
1750851550000|2025-06-25 11:39:10|||||||||71
1750851560000|2025-06-25 11:39:20|||||||||10
1750851600000|2025-06-25 11:40:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|22
1750851610000|2025-06-25 11:40:10|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1750851630000|2025-06-25 11:40:30|1651.6|1648.6|1652.6|1649.6|1652.6|1649.6|1651.6|1648.6|48
1750851660000|2025-06-25 11:41:00|||||||||11
1750851670000|2025-06-25 11:41:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|5
1750851690000|2025-06-25 11:41:30|||||||||1
1750851700000|2025-06-25 11:41:40|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|7
1750851710000|2025-06-25 11:41:50|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1
1750851750000|2025-06-25 11:42:30|1652.1|1649.1|1652.6|1649.6|1652.6|1649.6|1652.1|1649.1|1
1750851770000|2025-06-25 11:42:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|3
1750851840000|2025-06-25 11:44:00|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.1|1649.1|0
1750851880000|2025-06-25 11:44:40|||||||||1
1750851930000|2025-06-25 11:45:30|||||||||2
1750851960000|2025-06-25 11:46:00|||||||||1
1750851990000|2025-06-25 11:46:30|||||||||106
1750852020000|2025-06-25 11:47:00|||||||||35
1750852030000|2025-06-25 11:47:10|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1750852040000|2025-06-25 11:47:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1750852060000|2025-06-25 11:47:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|4
1750852080000|2025-06-25 11:48:00|||||||||11
1750852090000|2025-06-25 11:48:10|||||||||56
1750852110000|2025-06-25 11:48:30|||||||||1
1750852120000|2025-06-25 11:48:40|||||||||1
1750852170000|2025-06-25 11:49:30|||||||||19
1750852190000|2025-06-25 11:49:50|||||||||3
1750852200000|2025-06-25 11:50:00|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|0
1750852210000|2025-06-25 11:50:10|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1750852270000|2025-06-25 11:51:10|1654.6|1651.6|1655.6|1652.6|1655.6|1652.6|1654.6|1651.6|18
1750852280000|2025-06-25 11:51:20|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1750852300000|2025-06-25 11:51:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1750852310000|2025-06-25 11:51:50|||||||||1
1750852320000|2025-06-25 11:52:00|||||||||2
1750852360000|2025-06-25 11:52:40|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|0
1750852390000|2025-06-25 11:53:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1750852400000|2025-06-25 11:53:20|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1750852410000|2025-06-25 11:53:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|6
1750852430000|2025-06-25 11:53:50|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1750852460000|2025-06-25 11:54:20|||||||||2
1750852470000|2025-06-25 11:54:30|1652.1|1649.1|1651.6|1648.6|1652.1|1649.1|1651.6|1648.6|0
1750852480000|2025-06-25 11:54:40|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|3
1750852500000|2025-06-25 11:55:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1750852510000|2025-06-25 11:55:10|||||||||1
1750852550000|2025-06-25 11:55:50|||||||||1
1750852570000|2025-06-25 11:56:10|1654|1651|1654|1651|1654|1651|1654|1651|274
1750852590000|2025-06-25 11:56:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1750852600000|2025-06-25 11:56:40|1653.5|1650.5|1653.6|1650.6|1653.6|1650.6|1653.5|1650.5|2
1750852610000|2025-06-25 11:56:50|||||||||9
1750852620000|2025-06-25 11:57:00|||||||||205
1750852630000|2025-06-25 11:57:10|1653.5|1650.5|1653.6|1650.6|1653.6|1650.6|1653.5|1650.5|203
1750852640000|2025-06-25 11:57:20|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|0
1750852650000|2025-06-25 11:57:30|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|5
1750852660000|2025-06-25 11:57:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1750852680000|2025-06-25 11:58:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|282
1750852700000|2025-06-25 11:58:20|1653.6|1650.6|1653.5|1650.5|1653.6|1650.6|1653.5|1650.5|1
1750852720000|2025-06-25 11:58:40|||||||||21
1750852730000|2025-06-25 11:58:50|||||||||39
1750852780000|2025-06-25 11:59:40|||||||||11
1750852790000|2025-06-25 11:59:50|||||||||199
1750852800000|2025-06-25 12:00:00|1652.5|1649.5|1651.5|1648.5|1652.5|1649.5|1651.5|1648.5|207
1750852810000|2025-06-25 12:00:10|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|45
1750852820000|2025-06-25 12:00:20|1651.5|1648.5|1652.5|1649.5|1652.5|1649.5|1651.5|1648.5|50
1750852840000|2025-06-25 12:00:40|1652|1649|1651.5|1648.5|1652.5|1649.5|1651.5|1648.5|0
1750852850000|2025-06-25 12:00:50|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|0
1750852860000|2025-06-25 12:01:00|1653|1650|1650.5|1647.5|1653|1650|1650.5|1647.5|4
1750852880000|2025-06-25 12:01:20|1650.6|1647.6|1651|1648|1651|1648|1650.6|1647.6|0
1750852890000|2025-06-25 12:01:30|1650.5|1647.5|1651.5|1648.5|1651.5|1648.5|1650.5|1647.5|0
1750852900000|2025-06-25 12:01:40|1650.5|1647.5|1651.5|1648.5|1651.5|1648.5|1650.5|1647.5|550
1750852920000|2025-06-25 12:02:00|1651|1648|1652.5|1649.5|1652.5|1649.5|1651|1648|313
1750852940000|2025-06-25 12:02:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|4
1750852960000|2025-06-25 12:02:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|2
1750852970000|2025-06-25 12:02:50|1651.6|1648.6|1652.1|1649.1|1652.1|1649.1|1651.6|1648.6|3
1750852980000|2025-06-25 12:03:00|1652.5|1649.5|1651.6|1648.6|1652.5|1649.5|1651.6|1648.6|0
1750852990000|2025-06-25 12:03:10|||||||||456
1750853000000|2025-06-25 12:03:20|||||||||6
1750853010000|2025-06-25 12:03:30|||||||||4
1750853040000|2025-06-25 12:04:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1750853060000|2025-06-25 12:04:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1750853100000|2025-06-25 12:05:00|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|27
1750853120000|2025-06-25 12:05:20|1653.1|1650.1|1652.6|1649.6|1653.1|1650.1|1652.6|1649.6|6
1750853130000|2025-06-25 12:05:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1750853160000|2025-06-25 12:06:00|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|51
1750853210000|2025-06-25 12:06:50|||||||||43
1750853220000|2025-06-25 12:07:00|||||||||2
1750853230000|2025-06-25 12:07:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1750853270000|2025-06-25 12:07:50|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|8
1750853310000|2025-06-25 12:08:30|1655.6|1652.6|1656.6|1653.6|1656.6|1653.6|1655.6|1652.6|0
1750853320000|2025-06-25 12:08:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1750853330000|2025-06-25 12:08:50|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1
1750853350000|2025-06-25 12:09:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1750853370000|2025-06-25 12:09:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1750853390000|2025-06-25 12:09:50|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|2
1750853400000|2025-06-25 12:10:00|1655.6|1652.6|1654.6|1651.6|1655.6|1652.6|1654.6|1651.6|0
1750853430000|2025-06-25 12:10:30|1654.1|1651.1|1653.6|1650.6|1654.1|1651.1|1653.6|1650.6|0
1750853440000|2025-06-25 12:10:40|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|14
1750853450000|2025-06-25 12:10:50|1653.6|1650.6|1652.6|1649.6|1653.6|1650.6|1652.6|1649.6|7
1750853460000|2025-06-25 12:11:00|||||||||1
1750853520000|2025-06-25 12:12:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1652.6|1649.6|0
1750853530000|2025-06-25 12:12:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1750853540000|2025-06-25 12:12:20|1654.5|1651.5|1653.6|1650.6|1654.5|1651.5|1653.6|1650.6|0
1750853550000|2025-06-25 12:12:30|1652.6|1649.6|1653.6|1650.6|1653.6|1650.6|1652.6|1649.6|0
1750853570000|2025-06-25 12:12:50|1653.1|1650.1|1653.6|1650.6|1653.6|1650.6|1653.1|1650.1|0
1750853590000|2025-06-25 12:13:10|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|0
1750853610000|2025-06-25 12:13:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1
1750853640000|2025-06-25 12:14:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|509
1750853660000|2025-06-25 12:14:20|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|46
1750853670000|2025-06-25 12:14:30|||||||||38
1750853680000|2025-06-25 12:14:40|||||||||1
1750853700000|2025-06-25 12:15:00|1649.6|1646.6|1649.1|1646.1|1649.6|1646.6|1648.6|1645.6|15
1750853710000|2025-06-25 12:15:10|1648.6|1645.6|1646.6|1643.6|1649.6|1646.6|1646.6|1643.6|4
1750853720000|2025-06-25 12:15:20|1645.6|1642.6|1645.1|1642.1|1645.6|1642.6|1645.1|1642.1|1
1750853730000|2025-06-25 12:15:30|1644.6|1641.6|1645.6|1642.6|1645.6|1642.6|1644.6|1641.6|0
1750853740000|2025-06-25 12:15:40|1646.6|1643.6|1647.6|1644.6|1647.6|1644.6|1646.6|1643.6|0
1750853750000|2025-06-25 12:15:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|44
1750853800000|2025-06-25 12:16:40|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|0
1750853820000|2025-06-25 12:17:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|0
1750853830000|2025-06-25 12:17:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1750853840000|2025-06-25 12:17:20|||||||||1
1750853850000|2025-06-25 12:17:30|||||||||1
1750853880000|2025-06-25 12:18:00|1649.1|1646.1|1649.6|1646.6|1649.6|1646.6|1649.1|1646.1|3
1750853890000|2025-06-25 12:18:10|||||||||18
1750853900000|2025-06-25 12:18:20|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|2
1750853910000|2025-06-25 12:18:30|||||||||20
1750853920000|2025-06-25 12:18:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|22
1750853930000|2025-06-25 12:18:50|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|20
1750853950000|2025-06-25 12:19:10|||||||||8
1750853990000|2025-06-25 12:19:50|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|10
1750854000000|2025-06-25 12:20:00|||||||||1
1750854070000|2025-06-25 12:21:10|1649.5|1646.5|1649.6|1646.6|1649.6|1646.6|1648.6|1645.6|0
1750854120000|2025-06-25 12:22:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1750854160000|2025-06-25 12:22:40|1649.6|1646.6|1649|1646|1649.6|1646.6|1649|1646|61
1750854170000|2025-06-25 12:22:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|21
1750854180000|2025-06-25 12:23:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|78
1750854220000|2025-06-25 12:23:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|11
1750854230000|2025-06-25 12:23:50|1646.6|1643.6|1645.6|1642.6|1646.6|1643.6|1645.6|1642.6|0
1750854260000|2025-06-25 12:24:20|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1750854350000|2025-06-25 12:25:50|1645.6|1642.6|1646.6|1643.6|1646.6|1643.6|1645.6|1642.6|2
1750854370000|2025-06-25 12:26:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|0
1750854380000|2025-06-25 12:26:20|||||||||14
1750854400000|2025-06-25 12:26:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|0
1750854440000|2025-06-25 12:27:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|0
1750854460000|2025-06-25 12:27:40|||||||||147
1750854470000|2025-06-25 12:27:50|||||||||1
1750854480000|2025-06-25 12:28:00|||||||||1
1750854490000|2025-06-25 12:28:10|||||||||4
1750854500000|2025-06-25 12:28:20|1646.1|1643.1|1646.6|1643.6|1646.6|1643.6|1646.1|1643.1|2
1750854530000|2025-06-25 12:28:50|||||||||2
1750854560000|2025-06-25 12:29:20|1646.5|1643.5|1646.1|1643.1|1646.5|1643.5|1646.1|1643.1|0
1750854570000|2025-06-25 12:29:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1750854580000|2025-06-25 12:29:40|||||||||1
1750854600000|2025-06-25 12:30:00|1645.5|1642.5|1645|1642|1645.5|1642.5|1645|1642|10
1750854610000|2025-06-25 12:30:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1750854660000|2025-06-25 12:31:00|1643.6|1640.6|1644.6|1641.6|1644.6|1641.6|1643.6|1640.6|0
1750854670000|2025-06-25 12:31:10|||||||||1
1750854690000|2025-06-25 12:31:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.5|1643.5|0
1750854700000|2025-06-25 12:31:40|1645.6|1642.6|1644.6|1641.6|1645.6|1642.6|1644.6|1641.6|1
1750854780000|2025-06-25 12:33:00|||||||||5
1750854830000|2025-06-25 12:33:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1750854850000|2025-06-25 12:34:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1750854900000|2025-06-25 12:35:00|1644.5|1641.5|1644.6|1641.6|1644.6|1641.6|1644.5|1641.5|3
1750854930000|2025-06-25 12:35:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|24
1750854940000|2025-06-25 12:35:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1750854970000|2025-06-25 12:36:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1750854980000|2025-06-25 12:36:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1750854990000|2025-06-25 12:36:30|1643.5|1640.5|1643.6|1640.6|1643.6|1640.6|1643.5|1640.5|0
1750855030000|2025-06-25 12:37:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1750855050000|2025-06-25 12:37:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1750855070000|2025-06-25 12:37:50|1644.6|1641.6|1644.6|1641.6|1645.6|1642.6|1644.5|1641.5|0
1750855100000|2025-06-25 12:38:20|||||||||1
1750855110000|2025-06-25 12:38:30|1644.5|1641.5|1645.5|1642.5|1645.6|1642.6|1644.5|1641.5|0
1750855120000|2025-06-25 12:38:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|0
1750855130000|2025-06-25 12:38:50|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|4
1750855140000|2025-06-25 12:39:00|1645.6|1642.6|1647.6|1644.6|1647.6|1644.6|1645.6|1642.6|4
1750855150000|2025-06-25 12:39:10|1647.5|1644.5|1645.6|1642.6|1647.5|1644.5|1645.6|1642.6|3
1750855180000|2025-06-25 12:39:40|||||||||1
1750855200000|2025-06-25 12:40:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|51
1750855260000|2025-06-25 12:41:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1750855310000|2025-06-25 12:41:50|||||||||56
1750855320000|2025-06-25 12:42:00|1648.1|1645.1|1648.6|1645.6|1648.6|1645.6|1648.1|1645.1|0
1750855340000|2025-06-25 12:42:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1750855380000|2025-06-25 12:43:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|5
1750855390000|2025-06-25 12:43:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1750855420000|2025-06-25 12:43:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|7
1750855430000|2025-06-25 12:43:50|||||||||3
1750855440000|2025-06-25 12:44:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1750855450000|2025-06-25 12:44:10|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|2
1750855480000|2025-06-25 12:44:40|||||||||1
1750855510000|2025-06-25 12:45:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1750855530000|2025-06-25 12:45:30|1649.5|1646.5|1647.6|1644.6|1649.5|1646.5|1647.6|1644.6|749
1750855540000|2025-06-25 12:45:40|1648.1|1645.1|1647.5|1644.5|1648.1|1645.1|1647.5|1644.5|100
1750855550000|2025-06-25 12:45:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1750855590000|2025-06-25 12:46:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|2
1750855610000|2025-06-25 12:46:50|1648|1645|1648.5|1645.5|1648.5|1645.5|1648|1645|0
1750855640000|2025-06-25 12:47:20|||||||||1
1750855650000|2025-06-25 12:47:30|||||||||1
1750855660000|2025-06-25 12:47:40|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|6
1750855670000|2025-06-25 12:47:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|43
1750855680000|2025-06-25 12:48:00|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|63
1750855720000|2025-06-25 12:48:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|2
1750855750000|2025-06-25 12:49:10|1652|1649|1652|1649|1652|1649|1652|1649|0
1750855760000|2025-06-25 12:49:20|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1750855770000|2025-06-25 12:49:30|1651.6|1648.6|1652|1649|1652|1649|1651.6|1648.6|0
1750855780000|2025-06-25 12:49:40|1652.5|1649.5|1650.5|1647.5|1652.5|1649.5|1650.5|1647.5|46
1750855820000|2025-06-25 12:50:20|||||||||65
1750855870000|2025-06-25 12:51:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|3
1750855880000|2025-06-25 12:51:20|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|0
1750855900000|2025-06-25 12:51:40|||||||||103
1750855930000|2025-06-25 12:52:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1750855970000|2025-06-25 12:52:50|1650.5|1647.5|1649.5|1646.5|1650.5|1647.5|1649.5|1646.5|0
1750855980000|2025-06-25 12:53:00|||||||||11
1750855990000|2025-06-25 12:53:10|||||||||8
1750856000000|2025-06-25 12:53:20|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1750856050000|2025-06-25 12:54:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1750856060000|2025-06-25 12:54:20|1649.6|1646.6|1654.5|1651.5|1654.5|1651.5|1649.6|1646.6|253
1750856070000|2025-06-25 12:54:30|1654|1651|1654|1651|1654.5|1651.5|1654|1651|1
1750856080000|2025-06-25 12:54:40|1653.5|1650.5|1655.5|1652.5|1655.5|1652.5|1653.5|1650.5|287
1750856090000|2025-06-25 12:54:50|||||||||1
1750856100000|2025-06-25 12:55:00|||||||||10
1750856110000|2025-06-25 12:55:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1750856130000|2025-06-25 12:55:30|1656|1653|1656.5|1653.5|1656.5|1653.5|1656|1653|0
1750856160000|2025-06-25 12:56:00|||||||||10
1750856210000|2025-06-25 12:56:50|||||||||1
1750856220000|2025-06-25 12:57:00|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|878
1750856240000|2025-06-25 12:57:20|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|76
1750856250000|2025-06-25 12:57:30|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1
1750856270000|2025-06-25 12:57:50|||||||||5
1750856280000|2025-06-25 12:58:00|||||||||2
1750856290000|2025-06-25 12:58:10|||||||||10
1750856300000|2025-06-25 12:58:20|||||||||15
1750856320000|2025-06-25 12:58:40|||||||||1
1750856340000|2025-06-25 12:59:00|||||||||4
1750856360000|2025-06-25 12:59:20|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|94
1750856380000|2025-06-25 12:59:40|||||||||15
1750856400000|2025-06-25 13:00:00|1658.5|1655.5|1658.5|1655.5|1659.5|1656.5|1658.5|1655.5|50
1750856420000|2025-06-25 13:00:20|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|20
1750856430000|2025-06-25 13:00:30|||||||||18
1750856450000|2025-06-25 13:00:50|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|46
1750856470000|2025-06-25 13:01:10|1658.5|1655.5|1659.5|1656.5|1659.5|1656.5|1658.5|1655.5|9
1750856480000|2025-06-25 13:01:20|||||||||2
1750856490000|2025-06-25 13:01:30|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|0
1750856500000|2025-06-25 13:01:40|1661.5|1658.5|1660.5|1657.5|1661.5|1658.5|1660.5|1657.5|13
1750856510000|2025-06-25 13:01:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|263
1750856520000|2025-06-25 13:02:00|||||||||24
1750856540000|2025-06-25 13:02:20|||||||||13
1750856550000|2025-06-25 13:02:30|1662.5|1659.5|1662.5|1659.5|1663.5|1660.5|1662.5|1659.5|1135
1750856560000|2025-06-25 13:02:40|||||||||2
1750856570000|2025-06-25 13:02:50|||||||||2
1750856580000|2025-06-25 13:03:00|||||||||83
1750856590000|2025-06-25 13:03:10|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1
1750856600000|2025-06-25 13:03:20|||||||||1
1750856620000|2025-06-25 13:03:40|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|61
1750856630000|2025-06-25 13:03:50|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|2
1750856660000|2025-06-25 13:04:20|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1750856690000|2025-06-25 13:04:50|||||||||1
1750856770000|2025-06-25 13:06:10|||||||||100
1750856780000|2025-06-25 13:06:20|||||||||1
1750856820000|2025-06-25 13:07:00|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|11
1750856830000|2025-06-25 13:07:10|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|5
1750856840000|2025-06-25 13:07:20|||||||||1
1750856860000|2025-06-25 13:07:40|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1
1750856870000|2025-06-25 13:07:50|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|48
1750856880000|2025-06-25 13:08:00|1661.5|1658.5|1660.5|1657.5|1661.5|1658.5|1660.5|1657.5|0
1750856910000|2025-06-25 13:08:30|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1
1750856920000|2025-06-25 13:08:40|1660.5|1657.5|1660|1657|1660.5|1657.5|1660|1657|95
1750856930000|2025-06-25 13:08:50|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1
1750856960000|2025-06-25 13:09:20|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|88
1750856970000|2025-06-25 13:09:30|||||||||11
1750856980000|2025-06-25 13:09:40|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|23
1750857010000|2025-06-25 13:10:10|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|0
1750857020000|2025-06-25 13:10:20|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|2
1750857050000|2025-06-25 13:10:50|||||||||3
1750857060000|2025-06-25 13:11:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|27
1750857070000|2025-06-25 13:11:10|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|38
1750857110000|2025-06-25 13:11:50|||||||||1
1750857120000|2025-06-25 13:12:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|3
1750857140000|2025-06-25 13:12:20|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|41
1750857160000|2025-06-25 13:12:40|||||||||353
1750857170000|2025-06-25 13:12:50|||||||||161
1750857180000|2025-06-25 13:13:00|||||||||11
1750857190000|2025-06-25 13:13:10|||||||||229
1750857200000|2025-06-25 13:13:20|1659.5|1656.5|1660.5|1657.5|1660.5|1657.5|1659.5|1656.5|17
1750857230000|2025-06-25 13:13:50|||||||||2
1750857240000|2025-06-25 13:14:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1750857290000|2025-06-25 13:14:50|||||||||1
1750857300000|2025-06-25 13:15:00|||||||||11
1750857340000|2025-06-25 13:15:40|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|2
1750857380000|2025-06-25 13:16:20|||||||||1
1750857410000|2025-06-25 13:16:50|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1750857420000|2025-06-25 13:17:00|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1750857440000|2025-06-25 13:17:20|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1750857450000|2025-06-25 13:17:30|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1750857470000|2025-06-25 13:17:50|||||||||1
1750857490000|2025-06-25 13:18:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|3
1750857500000|2025-06-25 13:18:20|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|0
1750857560000|2025-06-25 13:19:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|3
1750857570000|2025-06-25 13:19:30|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|3
1750857600000|2025-06-25 13:20:00|||||||||1
1750857640000|2025-06-25 13:20:40|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|0
1750857650000|2025-06-25 13:20:50|||||||||1
1750857660000|2025-06-25 13:21:00|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|0
1750857690000|2025-06-25 13:21:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1750857700000|2025-06-25 13:21:40|||||||||1
1750857720000|2025-06-25 13:22:00|||||||||4
1750857740000|2025-06-25 13:22:20|||||||||1
1750857760000|2025-06-25 13:22:40|||||||||3
1750857780000|2025-06-25 13:23:00|1657.5|1654.5|1656.5|1653.5|1657.5|1654.5|1656.5|1653.5|1
1750857820000|2025-06-25 13:23:40|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|0
1750857840000|2025-06-25 13:24:00|||||||||2
1750857850000|2025-06-25 13:24:10|||||||||1
1750857950000|2025-06-25 13:25:50|||||||||1
1750857960000|2025-06-25 13:26:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|32
1750857980000|2025-06-25 13:26:20|1657.5|1654.5|1656.5|1653.5|1657.5|1654.5|1656.5|1653.5|68
1750858040000|2025-06-25 13:27:20|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1
1750858050000|2025-06-25 13:27:30|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|33
1750858080000|2025-06-25 13:28:00|||||||||1
1750858130000|2025-06-25 13:28:50|||||||||1
1750858160000|2025-06-25 13:29:20|||||||||5
1750858200000|2025-06-25 13:30:00|1652.5|1649.5|1652.5|1649.5|1653.5|1650.5|1652.5|1649.5|116
1750858210000|2025-06-25 13:30:10|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1750858220000|2025-06-25 13:30:20|||||||||1
1750858280000|2025-06-25 13:31:20|1654.5|1651.5|1654.5|1651.5|1655.5|1652.5|1654.5|1651.5|1
1750858310000|2025-06-25 13:31:50|||||||||3
1750858340000|2025-06-25 13:32:20|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|0
1750858350000|2025-06-25 13:32:30|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|0
1750858370000|2025-06-25 13:32:50|||||||||1
1750858380000|2025-06-25 13:33:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|0
1750858400000|2025-06-25 13:33:20|1654|1651|1654.5|1651.5|1654.5|1651.5|1654|1651|0
1750858410000|2025-06-25 13:33:30|||||||||1
1750858420000|2025-06-25 13:33:40|||||||||1
1750858430000|2025-06-25 13:33:50|||||||||2
1750858440000|2025-06-25 13:34:00|||||||||2
1750858470000|2025-06-25 13:34:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1750858500000|2025-06-25 13:35:00|||||||||2
1750858510000|2025-06-25 13:35:10|1651.5|1648.5|1650.5|1647.5|1651.5|1648.5|1650.5|1647.5|8
1750858520000|2025-06-25 13:35:20|||||||||1
1750858560000|2025-06-25 13:36:00|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|4
1750858600000|2025-06-25 13:36:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|0
1750858640000|2025-06-25 13:37:20|||||||||1
1750858650000|2025-06-25 13:37:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|47
1750858660000|2025-06-25 13:37:40|1655.5|1652.5|1654.5|1651.5|1655.5|1652.5|1654.5|1651.5|22
1750858670000|2025-06-25 13:37:50|||||||||1
1750858690000|2025-06-25 13:38:10|||||||||196
1750858700000|2025-06-25 13:38:20|||||||||1
1750858710000|2025-06-25 13:38:30|||||||||4
1750858740000|2025-06-25 13:39:00|||||||||15
1750858750000|2025-06-25 13:39:10|1653.5|1650.5|1652.5|1649.5|1653.5|1650.5|1652.5|1649.5|415
1750858790000|2025-06-25 13:39:50|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1750858800000|2025-06-25 13:40:00|||||||||3
1750858810000|2025-06-25 13:40:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|2
1750858820000|2025-06-25 13:40:20|1656|1653|1656|1653|1656|1653|1656|1653|1
1750858830000|2025-06-25 13:40:30|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|0
1750858860000|2025-06-25 13:41:00|1656.5|1653.5|1655.5|1652.5|1656.5|1653.5|1655.5|1652.5|197
1750858870000|2025-06-25 13:41:10|||||||||3
1750858880000|2025-06-25 13:41:20|||||||||1
1750858940000|2025-06-25 13:42:20|||||||||1
1750858950000|2025-06-25 13:42:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|6
1750858960000|2025-06-25 13:42:40|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|0
1750858970000|2025-06-25 13:42:50|||||||||75
1750858980000|2025-06-25 13:43:00|||||||||80
1750859000000|2025-06-25 13:43:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|34
1750859010000|2025-06-25 13:43:30|||||||||63
1750859040000|2025-06-25 13:44:00|1653.5|1650.5|1654.5|1651.5|1654.5|1651.5|1653.5|1650.5|15
1750859050000|2025-06-25 13:44:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|14
1750859060000|2025-06-25 13:44:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656|1653|29
1750859100000|2025-06-25 13:45:00|||||||||14
1750859110000|2025-06-25 13:45:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|33
1750859120000|2025-06-25 13:45:20|1655|1652|1654.5|1651.5|1655|1652|1654.5|1651.5|20
1750859170000|2025-06-25 13:46:10|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|18
1750859180000|2025-06-25 13:46:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|108
1750859190000|2025-06-25 13:46:30|||||||||20
1750859200000|2025-06-25 13:46:40|||||||||40
1750859210000|2025-06-25 13:46:50|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|32
1750859220000|2025-06-25 13:47:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|38
1750859230000|2025-06-25 13:47:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|15
1750859240000|2025-06-25 13:47:20|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|8
1750859250000|2025-06-25 13:47:30|||||||||4
1750859260000|2025-06-25 13:47:40|||||||||23
1750859280000|2025-06-25 13:48:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|18
1750859310000|2025-06-25 13:48:30|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|22
1750859330000|2025-06-25 13:48:50|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|32
1750859340000|2025-06-25 13:49:00|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|38
1750859360000|2025-06-25 13:49:20|||||||||25
1750859380000|2025-06-25 13:49:40|||||||||21
1750859390000|2025-06-25 13:49:50|||||||||1
1750859420000|2025-06-25 13:50:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|0
1750859440000|2025-06-25 13:50:40|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|0
1750859460000|2025-06-25 13:51:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|0
1750859470000|2025-06-25 13:51:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|118
1750859480000|2025-06-25 13:51:20|1656.5|1653.5|1656|1653|1656.5|1653.5|1656|1653|1
1750859490000|2025-06-25 13:51:30|1656.5|1653.5|1656|1653|1656.5|1653.5|1656|1653|10
1750859500000|2025-06-25 13:51:40|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|15
1750859540000|2025-06-25 13:52:20|||||||||1
1750859550000|2025-06-25 13:52:30|1656|1653|1656|1653|1656|1653|1656|1653|10
1750859560000|2025-06-25 13:52:40|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|19
1750859570000|2025-06-25 13:52:50|1655|1652|1654.5|1651.5|1655|1652|1654.5|1651.5|3
1750859610000|2025-06-25 13:53:30|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|52
1750859630000|2025-06-25 13:53:50|||||||||5
1750859640000|2025-06-25 13:54:00|||||||||1
1750859660000|2025-06-25 13:54:20|||||||||15
1750859670000|2025-06-25 13:54:30|||||||||8
1750859690000|2025-06-25 13:54:50|||||||||1
1750859710000|2025-06-25 13:55:10|||||||||203
1750859760000|2025-06-25 13:56:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|0
1750859780000|2025-06-25 13:56:20|||||||||5
1750859790000|2025-06-25 13:56:30|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1656.5|1653.5|112
1750859800000|2025-06-25 13:56:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1750859810000|2025-06-25 13:56:50|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|7
1750859820000|2025-06-25 13:57:00|||||||||3
1750859830000|2025-06-25 13:57:10|||||||||16
1750859870000|2025-06-25 13:57:50|||||||||4
1750859930000|2025-06-25 13:58:50|||||||||1
1750859950000|2025-06-25 13:59:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|66
1750859970000|2025-06-25 13:59:30|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|2
1750859980000|2025-06-25 13:59:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1750859990000|2025-06-25 13:59:50|||||||||17
1750860000000|2025-06-25 14:00:00|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|11
1750860010000|2025-06-25 14:00:10|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|0
1750860020000|2025-06-25 14:00:20|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|32
1750860030000|2025-06-25 14:00:30|||||||||3
1750860040000|2025-06-25 14:00:40|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1750860050000|2025-06-25 14:00:50|||||||||1
1750860070000|2025-06-25 14:01:10|||||||||33
1750860100000|2025-06-25 14:01:40|||||||||19
1750860110000|2025-06-25 14:01:50|||||||||16
1750860140000|2025-06-25 14:02:20|||||||||13
1750860150000|2025-06-25 14:02:30|||||||||5
1750860160000|2025-06-25 14:02:40|||||||||8
1750860180000|2025-06-25 14:03:00|||||||||5
1750860200000|2025-06-25 14:03:20|||||||||1
1750860220000|2025-06-25 14:03:40|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1
1750860240000|2025-06-25 14:04:00|1658.5|1655.5|1662.5|1659.5|1662.5|1659.5|1658.5|1655.5|6
1750860250000|2025-06-25 14:04:10|||||||||1
1750860260000|2025-06-25 14:04:20|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|0
1750860270000|2025-06-25 14:04:30|||||||||1
1750860280000|2025-06-25 14:04:40|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1750860290000|2025-06-25 14:04:50|1661.6|1658.6|1662.5|1659.5|1662.5|1659.5|1661.6|1658.6|0
1750860300000|2025-06-25 14:05:00|||||||||51
1750860350000|2025-06-25 14:05:50|||||||||1
1750860410000|2025-06-25 14:06:50|||||||||2
1750860420000|2025-06-25 14:07:00|1663.5|1660.5|1662.5|1659.5|1663.5|1660.5|1662.5|1659.5|3
1750860430000|2025-06-25 14:07:10|||||||||4
1750860440000|2025-06-25 14:07:20|||||||||3
1750860460000|2025-06-25 14:07:40|||||||||17
1750860470000|2025-06-25 14:07:50|||||||||5
1750860490000|2025-06-25 14:08:10|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1750860560000|2025-06-25 14:09:20|||||||||1
1750860570000|2025-06-25 14:09:30|1662.5|1659.5|1663.5|1660.5|1663.5|1660.5|1662.5|1659.5|4
1750860600000|2025-06-25 14:10:00|1662.5|1659.5|1663.5|1660.5|1663.5|1660.5|1662.5|1659.5|70
1750860620000|2025-06-25 14:10:20|||||||||1
1750860630000|2025-06-25 14:10:30|||||||||1
1750860650000|2025-06-25 14:10:50|||||||||1
1750860660000|2025-06-25 14:11:00|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1750860680000|2025-06-25 14:11:20|||||||||1
1750860690000|2025-06-25 14:11:30|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|5
1750860700000|2025-06-25 14:11:40|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1750860720000|2025-06-25 14:12:00|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|0
1750860730000|2025-06-25 14:12:10|1661|1658|1660.5|1657.5|1661|1658|1660.5|1657.5|71
1750860740000|2025-06-25 14:12:20|1661.5|1658.5|1660.5|1657.5|1661.5|1658.5|1660.5|1657.5|7
1750860770000|2025-06-25 14:12:50|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|2
1750860780000|2025-06-25 14:13:00|||||||||15
1750860790000|2025-06-25 14:13:10|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1750860830000|2025-06-25 14:13:50|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|3
1750860850000|2025-06-25 14:14:10|||||||||4
1750860870000|2025-06-25 14:14:30|||||||||16
1750860900000|2025-06-25 14:15:00|||||||||13
1750860940000|2025-06-25 14:15:40|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|5
1750860960000|2025-06-25 14:16:00|||||||||5
1750860970000|2025-06-25 14:16:10|||||||||1
1750860990000|2025-06-25 14:16:30|1661.6|1658.6|1660.6|1657.6|1661.6|1658.6|1660.6|1657.6|27
1750861000000|2025-06-25 14:16:40|1661.6|1658.6|1661.1|1658.1|1661.6|1658.6|1661.1|1658.1|0
1750861020000|2025-06-25 14:17:00|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|20
1750861030000|2025-06-25 14:17:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|5
1750861050000|2025-06-25 14:17:30|||||||||4
1750861070000|2025-06-25 14:17:50|||||||||16
1750861160000|2025-06-25 14:19:20|||||||||1
1750861200000|2025-06-25 14:20:00|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1750861220000|2025-06-25 14:20:20|||||||||1
1750861250000|2025-06-25 14:20:50|||||||||1
1750861260000|2025-06-25 14:21:00|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1750861340000|2025-06-25 14:22:20|||||||||53
1750861350000|2025-06-25 14:22:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|0
1750861360000|2025-06-25 14:22:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1750861370000|2025-06-25 14:22:50|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|26
1750861390000|2025-06-25 14:23:10|1661.6|1658.6|1660.6|1657.6|1661.6|1658.6|1660.6|1657.6|27
1750861410000|2025-06-25 14:23:30|1661.6|1658.6|1660.6|1657.6|1661.6|1658.6|1660.6|1657.6|22
1750861450000|2025-06-25 14:24:10|||||||||1
1750861460000|2025-06-25 14:24:20|||||||||1
1750861480000|2025-06-25 14:24:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1750861500000|2025-06-25 14:25:00|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|28
1750861510000|2025-06-25 14:25:10|||||||||26
1750861570000|2025-06-25 14:26:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1
1750861580000|2025-06-25 14:26:20|1661.5|1658.5|1661.6|1658.6|1661.6|1658.6|1661.5|1658.5|41
1750861590000|2025-06-25 14:26:30|||||||||1
1750861630000|2025-06-25 14:27:10|||||||||15
1750861670000|2025-06-25 14:27:50|||||||||1
1750861720000|2025-06-25 14:28:40|1660.6|1657.6|1661.6|1658.6|1661.6|1658.6|1660.6|1657.6|3
1750861730000|2025-06-25 14:28:50|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|2
1750861740000|2025-06-25 14:29:00|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1750861800000|2025-06-25 14:30:00|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1661.6|1658.6|13
1750861820000|2025-06-25 14:30:20|1662.6|1659.6|1663|1660|1663.5|1660.5|1662.6|1659.6|28
1750861840000|2025-06-25 14:30:40|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1750861850000|2025-06-25 14:30:50|1663.5|1660.5|1662.6|1659.6|1663.5|1660.5|1662.6|1659.6|0
1750861870000|2025-06-25 14:31:10|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1750861880000|2025-06-25 14:31:20|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1750861910000|2025-06-25 14:31:50|1661.5|1658.5|1660.6|1657.6|1661.5|1658.5|1660.6|1657.6|1
1750861950000|2025-06-25 14:32:30|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1
1750861970000|2025-06-25 14:32:50|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1
1750861980000|2025-06-25 14:33:00|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1750861990000|2025-06-25 14:33:10|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|0
1750862000000|2025-06-25 14:33:20|||||||||10
1750862010000|2025-06-25 14:33:30|||||||||6
1750862030000|2025-06-25 14:33:50|||||||||16
1750862040000|2025-06-25 14:34:00|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.5|1656.5|2
1750862060000|2025-06-25 14:34:20|||||||||1
1750862070000|2025-06-25 14:34:30|1660|1657|1660|1657|1660|1657|1660|1657|0
1750862080000|2025-06-25 14:34:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1750862090000|2025-06-25 14:34:50|1659.5|1656.5|1659.1|1656.1|1659.5|1656.5|1658.6|1655.6|0
1750862110000|2025-06-25 14:35:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1750862120000|2025-06-25 14:35:20|||||||||1
1750862150000|2025-06-25 14:35:50|||||||||1
1750862190000|2025-06-25 14:36:30|||||||||4
1750862210000|2025-06-25 14:36:50|||||||||1
1750862240000|2025-06-25 14:37:20|||||||||2
1750862300000|2025-06-25 14:38:20|||||||||1
1750862360000|2025-06-25 14:39:20|||||||||12
1750862370000|2025-06-25 14:39:30|1658.5|1655.5|1658.6|1655.6|1658.6|1655.6|1658.5|1655.5|34
1750862440000|2025-06-25 14:40:40|1659.5|1656.5|1658.6|1655.6|1659.5|1656.5|1658.6|1655.6|11
1750862450000|2025-06-25 14:40:50|||||||||1
1750862460000|2025-06-25 14:41:00|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1750862510000|2025-06-25 14:41:50|||||||||1
1750862530000|2025-06-25 14:42:10|1658.5|1655.5|1658.6|1655.6|1658.6|1655.6|1658.5|1655.5|1
1750862540000|2025-06-25 14:42:20|1659.5|1656.5|1659.6|1656.6|1659.6|1656.6|1659.5|1656.5|0
1750862550000|2025-06-25 14:42:30|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|6
1750862580000|2025-06-25 14:43:00|1660|1657|1660|1657|1660|1657|1660|1657|0
1750862590000|2025-06-25 14:43:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1750862600000|2025-06-25 14:43:20|||||||||1
1750862690000|2025-06-25 14:44:50|||||||||1
1750862700000|2025-06-25 14:45:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|50
1750862710000|2025-06-25 14:45:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|24
1750862750000|2025-06-25 14:45:50|||||||||1
1750862770000|2025-06-25 14:46:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1658.6|1655.6|0
1750862790000|2025-06-25 14:46:30|1658.6|1655.6|1659.6|1656.6|1659.6|1656.6|1658.6|1655.6|0
1750862840000|2025-06-25 14:47:20|||||||||1
1750862880000|2025-06-25 14:48:00|||||||||3
1750862910000|2025-06-25 14:48:30|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1750862930000|2025-06-25 14:48:50|||||||||1
1750862940000|2025-06-25 14:49:00|||||||||1
1750862960000|2025-06-25 14:49:20|||||||||4
1750863000000|2025-06-25 14:50:00|||||||||1
1750863040000|2025-06-25 14:50:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|2
1750863090000|2025-06-25 14:51:30|||||||||1
1750863110000|2025-06-25 14:51:50|||||||||1
1750863160000|2025-06-25 14:52:40|||||||||10
1750863180000|2025-06-25 14:53:00|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1
1750863200000|2025-06-25 14:53:20|||||||||1
1750863210000|2025-06-25 14:53:30|1661.6|1658.6|1661|1658|1661.6|1658.6|1660.6|1657.6|91
1750863220000|2025-06-25 14:53:40|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|0
1750863240000|2025-06-25 14:54:00|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|9
1750863250000|2025-06-25 14:54:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1750863300000|2025-06-25 14:55:00|1661.1|1658.1|1660.6|1657.6|1661.1|1658.1|1660.6|1657.6|30
1750863350000|2025-06-25 14:55:50|||||||||1
1750863360000|2025-06-25 14:56:00|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1750863440000|2025-06-25 14:57:20|||||||||1
1750863450000|2025-06-25 14:57:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|0
1750863530000|2025-06-25 14:58:50|||||||||2
1750863540000|2025-06-25 14:59:00|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1750863590000|2025-06-25 14:59:50|||||||||1
1750863600000|2025-06-25 15:00:00|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|142
1750863620000|2025-06-25 15:00:20|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1
1750863630000|2025-06-25 15:00:30|1658.6|1655.6|1659.6|1656.6|1659.6|1656.6|1658.6|1655.6|8
1750863640000|2025-06-25 15:00:40|||||||||3
1750863650000|2025-06-25 15:00:50|||||||||5
1750863660000|2025-06-25 15:01:00|1660.1|1657.1|1660.6|1657.6|1660.6|1657.6|1660.1|1657.1|3
1750863690000|2025-06-25 15:01:30|||||||||50
1750863710000|2025-06-25 15:01:50|||||||||1
1750863730000|2025-06-25 15:02:10|1660.5|1657.5|1659.6|1656.6|1660.5|1657.5|1659.6|1656.6|80
1750863770000|2025-06-25 15:02:50|1660.1|1657.1|1660.6|1657.6|1660.6|1657.6|1660.1|1657.1|117
1750863780000|2025-06-25 15:03:00|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|4
1750863790000|2025-06-25 15:03:10|1660.1|1657.1|1659.6|1656.6|1660.1|1657.1|1659.6|1656.6|0
1750863810000|2025-06-25 15:03:30|||||||||1
1750863820000|2025-06-25 15:03:40|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1
1750863830000|2025-06-25 15:03:50|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|2
1750863840000|2025-06-25 15:04:00|||||||||1
1750863870000|2025-06-25 15:04:30|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1750863890000|2025-06-25 15:04:50|||||||||1
1750863920000|2025-06-25 15:05:20|||||||||2
1750863980000|2025-06-25 15:06:20|||||||||1
1750864000000|2025-06-25 15:06:40|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|31
1750864010000|2025-06-25 15:06:50|1659.6|1656.6|1658.6|1655.6|1659.6|1656.6|1658.6|1655.6|5
1750864020000|2025-06-25 15:07:00|||||||||100
1750864030000|2025-06-25 15:07:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1750864040000|2025-06-25 15:07:20|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|91
1750864050000|2025-06-25 15:07:30|1659.6|1656.6|1659.5|1656.5|1659.6|1656.6|1659.5|1656.5|0
1750864070000|2025-06-25 15:07:50|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1
1750864080000|2025-06-25 15:08:00|1659.5|1656.5|1659.6|1656.6|1659.6|1656.6|1659.5|1656.5|103
1750864090000|2025-06-25 15:08:10|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1750864100000|2025-06-25 15:08:20|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|6
1750864130000|2025-06-25 15:08:50|||||||||2
1750864150000|2025-06-25 15:09:10|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1750864170000|2025-06-25 15:09:30|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1750864190000|2025-06-25 15:09:50|||||||||1
1750864210000|2025-06-25 15:10:10|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1750864220000|2025-06-25 15:10:20|||||||||2
1750864260000|2025-06-25 15:11:00|||||||||100
1750864280000|2025-06-25 15:11:20|||||||||1
1750864310000|2025-06-25 15:11:50|||||||||2
1750864350000|2025-06-25 15:12:30|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1750864360000|2025-06-25 15:12:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|153
1750864380000|2025-06-25 15:13:00|||||||||31
1750864430000|2025-06-25 15:13:50|||||||||1
1750864460000|2025-06-25 15:14:20|||||||||3
1750864500000|2025-06-25 15:15:00|||||||||10
1750864520000|2025-06-25 15:15:20|||||||||2
1750864550000|2025-06-25 15:15:50|||||||||1
1750864600000|2025-06-25 15:16:40|1661.1|1658.1|1660.6|1657.6|1661.1|1658.1|1660.6|1657.6|14
1750864610000|2025-06-25 15:16:50|||||||||2
1750864620000|2025-06-25 15:17:00|||||||||17
1750864630000|2025-06-25 15:17:10|||||||||5
1750864640000|2025-06-25 15:17:20|||||||||131
1750864650000|2025-06-25 15:17:30|||||||||82
1750864670000|2025-06-25 15:17:50|||||||||2
1750864720000|2025-06-25 15:18:40|||||||||1
1750864730000|2025-06-25 15:18:50|||||||||1
1750864760000|2025-06-25 15:19:20|||||||||1
1750864770000|2025-06-25 15:19:30|||||||||109
1750864780000|2025-06-25 15:19:40|||||||||5
1750864790000|2025-06-25 15:19:50|||||||||1
1750864800000|2025-06-25 15:20:00|1662.6|1659.6|1661.6|1658.6|1664.5|1661.5|1660.6|1657.6|103
1750864810000|2025-06-25 15:20:10|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1750864850000|2025-06-25 15:20:50|||||||||2
1750864860000|2025-06-25 15:21:00|1663.1|1660.1|1663.6|1660.6|1663.6|1660.6|1663.1|1660.1|0
1750864870000|2025-06-25 15:21:10|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1750864880000|2025-06-25 15:21:20|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1750864890000|2025-06-25 15:21:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1750864900000|2025-06-25 15:21:40|||||||||1
1750864910000|2025-06-25 15:21:50|||||||||1
1750864940000|2025-06-25 15:22:20|||||||||1
1750864960000|2025-06-25 15:22:40|||||||||1
1750864970000|2025-06-25 15:22:50|||||||||1
1750865000000|2025-06-25 15:23:20|||||||||1
1750865030000|2025-06-25 15:23:50|||||||||2
1750865060000|2025-06-25 15:24:20|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|16
1750865070000|2025-06-25 15:24:30|1663.5|1660.5|1662.6|1659.6|1663.5|1660.5|1662.6|1659.6|100
1750865080000|2025-06-25 15:24:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1
1750865090000|2025-06-25 15:24:50|||||||||1
1750865100000|2025-06-25 15:25:00|||||||||1
1750865110000|2025-06-25 15:25:10|||||||||2
1750865120000|2025-06-25 15:25:20|||||||||3
1750865130000|2025-06-25 15:25:30|1662.6|1659.6|1661.5|1658.5|1662.6|1659.6|1661.5|1658.5|23
1750865160000|2025-06-25 15:26:00|||||||||2
1750865180000|2025-06-25 15:26:20|||||||||1
1750865200000|2025-06-25 15:26:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1750865210000|2025-06-25 15:26:50|||||||||2
1750865220000|2025-06-25 15:27:00|1661.5|1658.5|1660.6|1657.6|1661.6|1658.6|1660.6|1657.6|0
1750865240000|2025-06-25 15:27:20|||||||||1
1750865270000|2025-06-25 15:27:50|1659.5|1656.5|1660.5|1657.5|1660.5|1657.5|1659.5|1656.5|42
1750865280000|2025-06-25 15:28:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1750865300000|2025-06-25 15:28:20|||||||||2
1750865330000|2025-06-25 15:28:50|||||||||5
1750865340000|2025-06-25 15:29:00|||||||||5
1750865360000|2025-06-25 15:29:20|||||||||2
1750865390000|2025-06-25 15:29:50|||||||||14
1750865400000|2025-06-25 15:30:00|||||||||21
1750865410000|2025-06-25 15:30:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1750865420000|2025-06-25 15:30:20|||||||||1
1750865440000|2025-06-25 15:30:40|1658.5|1655.5|1658.1|1655.1|1658.5|1655.5|1658.1|1655.1|0
1750865460000|2025-06-25 15:31:00|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1750865470000|2025-06-25 15:31:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1
1750865480000|2025-06-25 15:31:20|||||||||2
1750865510000|2025-06-25 15:31:50|||||||||16
1750865540000|2025-06-25 15:32:20|||||||||2
1750865560000|2025-06-25 15:32:40|1658.5|1655.5|1657.6|1654.6|1658.5|1655.5|1657.6|1654.6|1
1750865570000|2025-06-25 15:32:50|||||||||1
1750865580000|2025-06-25 15:33:00|1657.5|1654.5|1656.6|1653.6|1657.5|1654.5|1656.6|1653.6|1
1750865590000|2025-06-25 15:33:10|||||||||3
1750865600000|2025-06-25 15:33:20|||||||||1
1750865620000|2025-06-25 15:33:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1
1750865630000|2025-06-25 15:33:50|||||||||1
1750865670000|2025-06-25 15:34:30|1657.5|1654.5|1656.6|1653.6|1657.5|1654.5|1656.6|1653.6|0
1750865690000|2025-06-25 15:34:50|||||||||1
1750865720000|2025-06-25 15:35:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1750865740000|2025-06-25 15:35:40|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|12
1750865750000|2025-06-25 15:35:50|||||||||1
1750865770000|2025-06-25 15:36:10|1656.5|1653.5|1655.6|1652.6|1656.5|1653.5|1655.6|1652.6|0
1750865800000|2025-06-25 15:36:40|||||||||194
1750865810000|2025-06-25 15:36:50|||||||||2
1750865830000|2025-06-25 15:37:10|||||||||1
1750865840000|2025-06-25 15:37:20|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1
1750865850000|2025-06-25 15:37:30|||||||||7
1750865880000|2025-06-25 15:38:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1750865900000|2025-06-25 15:38:20|||||||||1
1750865910000|2025-06-25 15:38:30|||||||||2
1750865930000|2025-06-25 15:38:50|||||||||1
1750865960000|2025-06-25 15:39:20|||||||||1
1750866020000|2025-06-25 15:40:20|||||||||1
1750866050000|2025-06-25 15:40:50|||||||||2
1750866090000|2025-06-25 15:41:30|1656.6|1653.6|1655.6|1652.6|1656.6|1653.6|1655.6|1652.6|1
1750866100000|2025-06-25 15:41:40|||||||||1
1750866110000|2025-06-25 15:41:50|||||||||1
1750866120000|2025-06-25 15:42:00|||||||||1
1750866130000|2025-06-25 15:42:10|||||||||1
1750866150000|2025-06-25 15:42:30|||||||||3
1750866170000|2025-06-25 15:42:50|||||||||2
1750866230000|2025-06-25 15:43:50|||||||||1
1750866240000|2025-06-25 15:44:00|||||||||1
1750866250000|2025-06-25 15:44:10|||||||||2
1750866260000|2025-06-25 15:44:20|||||||||3
1750866270000|2025-06-25 15:44:30|||||||||1
1750866280000|2025-06-25 15:44:40|||||||||2
1750866290000|2025-06-25 15:44:50|||||||||3
1750866300000|2025-06-25 15:45:00|||||||||2
1750866310000|2025-06-25 15:45:10|||||||||2
1750866320000|2025-06-25 15:45:20|||||||||1
1750866350000|2025-06-25 15:45:50|||||||||1
1750866360000|2025-06-25 15:46:00|1656.6|1653.6|1655.6|1652.6|1656.6|1653.6|1655.6|1652.6|1
1750866370000|2025-06-25 15:46:10|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1
1750866410000|2025-06-25 15:46:50|||||||||7
1750866450000|2025-06-25 15:47:30|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|28
1750866460000|2025-06-25 15:47:40|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|96
1750866470000|2025-06-25 15:47:50|||||||||1
1750866500000|2025-06-25 15:48:20|||||||||1
1750866510000|2025-06-25 15:48:30|||||||||3
1750866520000|2025-06-25 15:48:40|||||||||3
1750866530000|2025-06-25 15:48:50|||||||||3
1750866540000|2025-06-25 15:49:00|||||||||2
1750866550000|2025-06-25 15:49:10|||||||||3
1750866560000|2025-06-25 15:49:20|||||||||4
1750866570000|2025-06-25 15:49:30|||||||||8
1750866580000|2025-06-25 15:49:40|||||||||1
1750866600000|2025-06-25 15:50:00|||||||||1
1750866620000|2025-06-25 15:50:20|||||||||1
1750866680000|2025-06-25 15:51:20|||||||||2
1750866690000|2025-06-25 15:51:30|||||||||1
1750866710000|2025-06-25 15:51:50|||||||||3
1750866740000|2025-06-25 15:52:20|||||||||1
1750866790000|2025-06-25 15:53:10|1657.6|1654.6|1656.6|1653.6|1657.6|1654.6|1656.6|1653.6|58
1750866800000|2025-06-25 15:53:20|1657.1|1654.1|1656.6|1653.6|1657.1|1654.1|1656.6|1653.6|59
1750866810000|2025-06-25 15:53:30|||||||||3
1750866820000|2025-06-25 15:53:40|||||||||30
1750866830000|2025-06-25 15:53:50|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|3
1750866840000|2025-06-25 15:54:00|||||||||3
1750866850000|2025-06-25 15:54:10|||||||||2
1750866860000|2025-06-25 15:54:20|||||||||3
1750866870000|2025-06-25 15:54:30|||||||||2
1750866880000|2025-06-25 15:54:40|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|3
1750866890000|2025-06-25 15:54:50|||||||||3
1750866930000|2025-06-25 15:55:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1750866940000|2025-06-25 15:55:40|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|0
1750866950000|2025-06-25 15:55:50|||||||||1
1750866980000|2025-06-25 15:56:20|||||||||1
1750867000000|2025-06-25 15:56:40|||||||||1
1750867010000|2025-06-25 15:56:50|||||||||1
1750867060000|2025-06-25 15:57:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|5
1750867070000|2025-06-25 15:57:50|||||||||1
1750867090000|2025-06-25 15:58:10|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|0
1750867130000|2025-06-25 15:58:50|||||||||1
1750867140000|2025-06-25 15:59:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1750867150000|2025-06-25 15:59:10|||||||||1
1750867160000|2025-06-25 15:59:20|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|21
1750867190000|2025-06-25 15:59:50|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1750867200000|2025-06-25 16:00:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|102
1750867220000|2025-06-25 16:00:20|||||||||7
1750867250000|2025-06-25 16:00:50|1657.1|1654.1|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|1
1750867260000|2025-06-25 16:01:00|||||||||3
1750867280000|2025-06-25 16:01:20|||||||||1
1750867290000|2025-06-25 16:01:30|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1
1750867300000|2025-06-25 16:01:40|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1750867310000|2025-06-25 16:01:50|1657.6|1654.6|1656.6|1653.6|1657.6|1654.6|1656.6|1653.6|0
1750867320000|2025-06-25 16:02:00|1656.5|1653.5|1655.1|1652.1|1656.5|1653.5|1655.1|1652.1|200
1750867330000|2025-06-25 16:02:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1750867340000|2025-06-25 16:02:20|||||||||1
1750867370000|2025-06-25 16:02:50|||||||||2
1750867380000|2025-06-25 16:03:00|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1750867410000|2025-06-25 16:03:30|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|3
1750867420000|2025-06-25 16:03:40|||||||||2
1750867430000|2025-06-25 16:03:50|||||||||4
1750867440000|2025-06-25 16:04:00|||||||||3
1750867450000|2025-06-25 16:04:10|1655.6|1652.6|1656.6|1653.6|1656.6|1653.6|1655.6|1652.6|8
1750867460000|2025-06-25 16:04:20|||||||||3
1750867470000|2025-06-25 16:04:30|||||||||2
1750867480000|2025-06-25 16:04:40|||||||||24
1750867490000|2025-06-25 16:04:50|||||||||4
1750867520000|2025-06-25 16:05:20|||||||||5
1750867550000|2025-06-25 16:05:50|||||||||1
1750867600000|2025-06-25 16:06:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1750867610000|2025-06-25 16:06:50|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|2
1750867620000|2025-06-25 16:07:00|||||||||2
1750867630000|2025-06-25 16:07:10|||||||||11
1750867640000|2025-06-25 16:07:20|||||||||3
1750867650000|2025-06-25 16:07:30|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|3
1750867660000|2025-06-25 16:07:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1750867670000|2025-06-25 16:07:50|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1
1750867690000|2025-06-25 16:08:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1750867700000|2025-06-25 16:08:20|||||||||3
1750867710000|2025-06-25 16:08:30|||||||||29
1750867720000|2025-06-25 16:08:40|||||||||3
1750867730000|2025-06-25 16:08:50|||||||||16
1750867740000|2025-06-25 16:09:00|||||||||2
1750867750000|2025-06-25 16:09:10|||||||||3
1750867760000|2025-06-25 16:09:20|||||||||3
1750867770000|2025-06-25 16:09:30|||||||||4
1750867780000|2025-06-25 16:09:40|||||||||2
1750867790000|2025-06-25 16:09:50|||||||||4
1750867850000|2025-06-25 16:10:50|||||||||1
1750867880000|2025-06-25 16:11:20|||||||||1
1750867910000|2025-06-25 16:11:50|||||||||3
1750867920000|2025-06-25 16:12:00|||||||||2
1750867930000|2025-06-25 16:12:10|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|128
1750867940000|2025-06-25 16:12:20|||||||||1
1750867950000|2025-06-25 16:12:30|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|20
1750867970000|2025-06-25 16:12:50|||||||||3
1750867980000|2025-06-25 16:13:00|||||||||4
1750867990000|2025-06-25 16:13:10|||||||||4
1750868000000|2025-06-25 16:13:20|||||||||8
1750868010000|2025-06-25 16:13:30|||||||||4
1750868020000|2025-06-25 16:13:40|||||||||4
1750868030000|2025-06-25 16:13:50|1656.6|1653.6|1657.6|1654.6|1657.6|1654.6|1656.6|1653.6|6
1750868040000|2025-06-25 16:14:00|||||||||2
1750868050000|2025-06-25 16:14:10|||||||||2
1750868060000|2025-06-25 16:14:20|||||||||7
1750868070000|2025-06-25 16:14:30|||||||||1
1750868080000|2025-06-25 16:14:40|||||||||1
1750868090000|2025-06-25 16:14:50|||||||||3
1750868100000|2025-06-25 16:15:00|||||||||3
1750868110000|2025-06-25 16:15:10|||||||||1
1750868120000|2025-06-25 16:15:20|||||||||2
1750868150000|2025-06-25 16:15:50|||||||||23
1750868180000|2025-06-25 16:16:20|||||||||1
1750868190000|2025-06-25 16:16:30|||||||||159
1750868200000|2025-06-25 16:16:40|||||||||1
1750868210000|2025-06-25 16:16:50|||||||||4
1750868240000|2025-06-25 16:17:20|||||||||2
1750868260000|2025-06-25 16:17:40|||||||||10
1750868270000|2025-06-25 16:17:50|||||||||3
1750868300000|2025-06-25 16:18:20|||||||||4
1750868310000|2025-06-25 16:18:30|||||||||8
1750868320000|2025-06-25 16:18:40|||||||||3
1750868330000|2025-06-25 16:18:50|||||||||5
1750868340000|2025-06-25 16:19:00|||||||||4
1750868350000|2025-06-25 16:19:10|||||||||4
1750868360000|2025-06-25 16:19:20|||||||||4
1750868370000|2025-06-25 16:19:30|||||||||4
1750868380000|2025-06-25 16:19:40|||||||||6
1750868390000|2025-06-25 16:19:50|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|30
1750868400000|2025-06-25 16:20:00|||||||||166
1750868410000|2025-06-25 16:20:10|1657.6|1654.6|1657.6|1654.6|1658.1|1655.1|1657.6|1654.6|1
1750868420000|2025-06-25 16:20:20|||||||||2
1750868450000|2025-06-25 16:20:50|||||||||6
1750868480000|2025-06-25 16:21:20|||||||||2
1750868510000|2025-06-25 16:21:50|||||||||3
1750868530000|2025-06-25 16:22:10|||||||||7
1750868550000|2025-06-25 16:22:30|||||||||2
1750868560000|2025-06-25 16:22:40|||||||||248
1750868570000|2025-06-25 16:22:50|||||||||2
1750868590000|2025-06-25 16:23:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|4
1750868600000|2025-06-25 16:23:20|||||||||1
1750868620000|2025-06-25 16:23:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1
1750868630000|2025-06-25 16:23:50|||||||||3
1750868660000|2025-06-25 16:24:20|||||||||12
1750868670000|2025-06-25 16:24:30|||||||||1
1750868690000|2025-06-25 16:24:50|||||||||5
1750868700000|2025-06-25 16:25:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|0
1750868720000|2025-06-25 16:25:20|||||||||1
1750868740000|2025-06-25 16:25:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1750868750000|2025-06-25 16:25:50|||||||||3
1750868780000|2025-06-25 16:26:20|1656.6|1653.6|1655.6|1652.6|1656.6|1653.6|1655.6|1652.6|2
1750868810000|2025-06-25 16:26:50|||||||||1
1750868820000|2025-06-25 16:27:00|||||||||1
1750868840000|2025-06-25 16:27:20|||||||||3
1750868850000|2025-06-25 16:27:30|||||||||4
1750868860000|2025-06-25 16:27:40|||||||||8
1750868870000|2025-06-25 16:27:50|||||||||1
1750868880000|2025-06-25 16:28:00|1656.1|1653.1|1656.6|1653.6|1656.6|1653.6|1656.1|1653.1|3
1750868890000|2025-06-25 16:28:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1750868900000|2025-06-25 16:28:20|||||||||3
1750868920000|2025-06-25 16:28:40|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|0
1750868930000|2025-06-25 16:28:50|||||||||1
1750868940000|2025-06-25 16:29:00|||||||||2
1750868960000|2025-06-25 16:29:20|||||||||5
1750868970000|2025-06-25 16:29:30|||||||||39
1750868990000|2025-06-25 16:29:50|||||||||3
1750869000000|2025-06-25 16:30:00|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|30
1750869020000|2025-06-25 16:30:20|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|2
1750869040000|2025-06-25 16:30:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1750869050000|2025-06-25 16:30:50|||||||||3
1750869080000|2025-06-25 16:31:20|||||||||3
1750869090000|2025-06-25 16:31:30|||||||||6
1750869100000|2025-06-25 16:31:40|||||||||15
1750869110000|2025-06-25 16:31:50|||||||||3
1750869130000|2025-06-25 16:32:10|||||||||7
1750869140000|2025-06-25 16:32:20|||||||||3
1750869150000|2025-06-25 16:32:30|1657.1|1654.1|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|9
1750869170000|2025-06-25 16:32:50|||||||||4
1750869180000|2025-06-25 16:33:00|||||||||2
1750869200000|2025-06-25 16:33:20|||||||||17
1750869210000|2025-06-25 16:33:30|1657.1|1654.1|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|0
1750869220000|2025-06-25 16:33:40|||||||||1
1750869230000|2025-06-25 16:33:50|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|117
1750869260000|2025-06-25 16:34:20|||||||||3
1750869290000|2025-06-25 16:34:50|||||||||22
1750869300000|2025-06-25 16:35:00|||||||||13
1750869320000|2025-06-25 16:35:20|||||||||3
1750869340000|2025-06-25 16:35:40|1657.1|1654.1|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|0
1750869350000|2025-06-25 16:35:50|1657.1|1654.1|1656.6|1653.6|1657.1|1654.1|1656.6|1653.6|3
1750869360000|2025-06-25 16:36:00|1657.1|1654.1|1656.6|1653.6|1657.1|1654.1|1656.6|1653.6|100
1750869380000|2025-06-25 16:36:20|1657.1|1654.1|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|429
1750869400000|2025-06-25 16:36:40|||||||||20
1750869410000|2025-06-25 16:36:50|||||||||3
1750869440000|2025-06-25 16:37:20|||||||||2
1750869450000|2025-06-25 16:37:30|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|113
1750869460000|2025-06-25 16:37:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1750869470000|2025-06-25 16:37:50|||||||||3
1750869480000|2025-06-25 16:38:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|37
1750869490000|2025-06-25 16:38:10|||||||||6
1750869500000|2025-06-25 16:38:20|1657.1|1654.1|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|3
1750869530000|2025-06-25 16:38:50|||||||||3
1750869540000|2025-06-25 16:39:00|||||||||4
1750869560000|2025-06-25 16:39:20|||||||||3
1750869570000|2025-06-25 16:39:30|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1
1750869590000|2025-06-25 16:39:50|||||||||3
1750869610000|2025-06-25 16:40:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|7
1750869620000|2025-06-25 16:40:20|||||||||4
1750869650000|2025-06-25 16:40:50|||||||||3
1750869660000|2025-06-25 16:41:00|||||||||2
1750869670000|2025-06-25 16:41:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1750869680000|2025-06-25 16:41:20|||||||||34
1750869710000|2025-06-25 16:41:50|||||||||3
1750869730000|2025-06-25 16:42:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1750869740000|2025-06-25 16:42:20|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|3
1750869770000|2025-06-25 16:42:50|||||||||4
1750869800000|2025-06-25 16:43:20|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|5
1750869810000|2025-06-25 16:43:30|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1750869830000|2025-06-25 16:43:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|3
1750869850000|2025-06-25 16:44:10|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|238
1750869860000|2025-06-25 16:44:20|||||||||2
1750869890000|2025-06-25 16:44:50|||||||||6
1750869920000|2025-06-25 16:45:20|||||||||11
1750869930000|2025-06-25 16:45:30|1660.6|1657.6|1659.7|1656.7|1660.6|1657.6|1659.7|1656.7|79
1750869940000|2025-06-25 16:45:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|4
1750869950000|2025-06-25 16:45:50|||||||||10
1750869960000|2025-06-25 16:46:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|10
1750869980000|2025-06-25 16:46:20|||||||||54
1750870010000|2025-06-25 16:46:50|||||||||16
1750870020000|2025-06-25 16:47:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1750870040000|2025-06-25 16:47:20|||||||||5
1750870050000|2025-06-25 16:47:30|||||||||1
1750870070000|2025-06-25 16:47:50|||||||||4
1750870090000|2025-06-25 16:48:10|1659.2|1656.2|1659.7|1656.7|1659.7|1656.7|1659.2|1656.2|111
1750870100000|2025-06-25 16:48:20|||||||||4
1750870120000|2025-06-25 16:48:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|0
1750870130000|2025-06-25 16:48:50|||||||||5
1750870140000|2025-06-25 16:49:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|0
1750870150000|2025-06-25 16:49:10|||||||||14
1750870160000|2025-06-25 16:49:20|||||||||13
1750870190000|2025-06-25 16:49:50|||||||||10
1750870220000|2025-06-25 16:50:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|26
1750870230000|2025-06-25 16:50:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1750870250000|2025-06-25 16:50:50|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|8
1750870260000|2025-06-25 16:51:00|||||||||5
1750870280000|2025-06-25 16:51:20|||||||||13
1750870300000|2025-06-25 16:51:40|||||||||4
1750870310000|2025-06-25 16:51:50|||||||||13
1750870320000|2025-06-25 16:52:00|||||||||351
1750870330000|2025-06-25 16:52:10|||||||||1
1750870340000|2025-06-25 16:52:20|||||||||10
1750870360000|2025-06-25 16:52:40|||||||||19
1750870370000|2025-06-25 16:52:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|19
1750870380000|2025-06-25 16:53:00|||||||||15
1750870390000|2025-06-25 16:53:10|||||||||320
1750870400000|2025-06-25 16:53:20|1660.7|1657.7|1660.7|1657.7|1661.7|1658.7|1660.7|1657.7|84
1750870410000|2025-06-25 16:53:30|1661.7|1658.7|1660.7|1657.7|1661.7|1658.7|1660.7|1657.7|74
1750870420000|2025-06-25 16:53:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|119
1750870430000|2025-06-25 16:53:50|||||||||17
1750870440000|2025-06-25 16:54:00|1660.2|1657.2|1659.7|1656.7|1660.2|1657.2|1659.7|1656.7|98
1750870450000|2025-06-25 16:54:10|1660.7|1657.7|1661.7|1658.7|1661.7|1658.7|1660.7|1657.7|12
1750870460000|2025-06-25 16:54:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|55
1750870470000|2025-06-25 16:54:30|1663.7|1660.7|1663.2|1660.2|1663.7|1660.7|1662.7|1659.7|280
1750870480000|2025-06-25 16:54:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|12
1750870490000|2025-06-25 16:54:50|1663.2|1660.2|1662.7|1659.7|1663.7|1660.7|1662.7|1659.7|40
1750870500000|2025-06-25 16:55:00|||||||||275
1750870510000|2025-06-25 16:55:10|||||||||41
1750870520000|2025-06-25 16:55:20|||||||||7
1750870530000|2025-06-25 16:55:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|27
1750870540000|2025-06-25 16:55:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1661.7|1658.7|0
1750870550000|2025-06-25 16:55:50|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|8
1750870560000|2025-06-25 16:56:00|1662.2|1659.2|1662.7|1659.7|1662.7|1659.7|1662.2|1659.2|8
1750870580000|2025-06-25 16:56:20|||||||||6
1750870590000|2025-06-25 16:56:30|||||||||7
1750870600000|2025-06-25 16:56:40|||||||||162
1750870610000|2025-06-25 16:56:50|||||||||7
1750870620000|2025-06-25 16:57:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|16
1750870630000|2025-06-25 16:57:10|||||||||2
1750870640000|2025-06-25 16:57:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|6
1750870650000|2025-06-25 16:57:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|35
1750870660000|2025-06-25 16:57:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1750870670000|2025-06-25 16:57:50|1663.7|1660.7|1662.7|1659.7|1663.7|1660.7|1662.7|1659.7|7
1750870680000|2025-06-25 16:58:00|||||||||5
1750870690000|2025-06-25 16:58:10|||||||||1
1750870700000|2025-06-25 16:58:20|||||||||8
1750870710000|2025-06-25 16:58:30|||||||||3
1750870720000|2025-06-25 16:58:40|||||||||9
1750870730000|2025-06-25 16:58:50|||||||||6
1750870740000|2025-06-25 16:59:00|||||||||5
1750870750000|2025-06-25 16:59:10|||||||||3
1750870760000|2025-06-25 16:59:20|||||||||177
1750870770000|2025-06-25 16:59:30|||||||||19
1750870780000|2025-06-25 16:59:40|||||||||11
1750870790000|2025-06-25 16:59:50|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|73
1750923000000|2025-06-26 07:30:00|1656.8|1653.8|1657.3|1654.3|1657.8|1654.8|1654.3|1651.3|138
1750923010000|2025-06-26 07:30:10|1658.3|1655.3|1656.3|1653.3|1658.8|1655.8|1656.3|1653.3|125
1750923020000|2025-06-26 07:30:20|1656.8|1653.8|1656.8|1653.8|1657.3|1654.3|1656.3|1653.3|26
1750923030000|2025-06-26 07:30:30|1657.3|1654.3|1657.3|1654.3|1658.3|1655.3|1657.3|1654.3|23
1750923040000|2025-06-26 07:30:40|1657.8|1654.8|1659.3|1656.3|1659.3|1656.3|1657.8|1654.8|50
1750923050000|2025-06-26 07:30:50|1658.8|1655.8|1659.8|1656.8|1660.3|1657.3|1658.8|1655.8|228
1750923060000|2025-06-26 07:31:00|||||||||117
1750923070000|2025-06-26 07:31:10|1659.3|1656.3|1658.3|1655.3|1659.3|1656.3|1658.3|1655.3|6
1750923080000|2025-06-26 07:31:20|1657.3|1654.3|1657.3|1654.3|1657.4|1654.4|1657.3|1654.3|34
1750923090000|2025-06-26 07:31:30|1658.3|1655.3|1658.4|1655.4|1659.3|1656.3|1658.3|1655.3|154
1750923100000|2025-06-26 07:31:40|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|6
1750923110000|2025-06-26 07:31:50|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|6
1750923120000|2025-06-26 07:32:00|1657.4|1654.4|1657.4|1654.4|1657.9|1654.9|1656.9|1653.9|98
1750923130000|2025-06-26 07:32:10|||||||||1
1750923150000|2025-06-26 07:32:30|||||||||101
1750923160000|2025-06-26 07:32:40|||||||||7
1750923170000|2025-06-26 07:32:50|||||||||17
1750923180000|2025-06-26 07:33:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|11
1750923190000|2025-06-26 07:33:10|||||||||7
1750923220000|2025-06-26 07:33:40|||||||||16
1750923230000|2025-06-26 07:33:50|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|93
1750923260000|2025-06-26 07:34:20|||||||||8
1750923270000|2025-06-26 07:34:30|||||||||8
1750923280000|2025-06-26 07:34:40|||||||||1
1750923290000|2025-06-26 07:34:50|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|6
1750923300000|2025-06-26 07:35:00|1657.4|1654.4|1656.4|1653.4|1657.4|1654.4|1656.4|1653.4|34
1750923330000|2025-06-26 07:35:30|||||||||1
1750923360000|2025-06-26 07:36:00|||||||||2
1750923370000|2025-06-26 07:36:10|||||||||5
1750923390000|2025-06-26 07:36:30|||||||||1
1750923400000|2025-06-26 07:36:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|12
1750923430000|2025-06-26 07:37:10|||||||||1
1750923440000|2025-06-26 07:37:20|||||||||11
1750923450000|2025-06-26 07:37:30|||||||||1
1750923480000|2025-06-26 07:38:00|||||||||7
1750923500000|2025-06-26 07:38:20|||||||||10
1750923510000|2025-06-26 07:38:30|||||||||1
1750923530000|2025-06-26 07:38:50|||||||||19
1750923540000|2025-06-26 07:39:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|15
1750923570000|2025-06-26 07:39:30|1653.9|1650.9|1653.9|1650.9|1654.4|1651.4|1653.9|1650.9|18
1750923580000|2025-06-26 07:39:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1750923590000|2025-06-26 07:39:50|||||||||1
1750923600000|2025-06-26 07:40:00|||||||||2
1750923610000|2025-06-26 07:40:10|||||||||6
1750923620000|2025-06-26 07:40:20|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|0
1750923630000|2025-06-26 07:40:30|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1750923660000|2025-06-26 07:41:00|||||||||7
1750923670000|2025-06-26 07:41:10|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|38
1750923680000|2025-06-26 07:41:20|||||||||1
1750923690000|2025-06-26 07:41:30|||||||||3
1750923700000|2025-06-26 07:41:40|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1750923710000|2025-06-26 07:41:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|3
1750923720000|2025-06-26 07:42:00|||||||||1
1750923740000|2025-06-26 07:42:20|||||||||1
1750923760000|2025-06-26 07:42:40|||||||||1
1750923770000|2025-06-26 07:42:50|||||||||35
1750923780000|2025-06-26 07:43:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|4
1750923790000|2025-06-26 07:43:10|||||||||12
1750923800000|2025-06-26 07:43:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|17
1750923810000|2025-06-26 07:43:30|||||||||2
1750923830000|2025-06-26 07:43:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|86
1750923840000|2025-06-26 07:44:00|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1750923850000|2025-06-26 07:44:10|||||||||152
1750923870000|2025-06-26 07:44:30|||||||||1
1750923890000|2025-06-26 07:44:50|||||||||1
1750923900000|2025-06-26 07:45:00|1652.4|1649.4|1651.4|1648.4|1652.4|1649.4|1651.4|1648.4|20
1750923910000|2025-06-26 07:45:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|12
1750923930000|2025-06-26 07:45:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|18
1750923940000|2025-06-26 07:45:40|||||||||38
1750923950000|2025-06-26 07:45:50|||||||||1
1750923970000|2025-06-26 07:46:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|7
1750923980000|2025-06-26 07:46:20|1651.4|1648.4|1651.4|1648.4|1652.4|1649.4|1651.4|1648.4|90
1750923990000|2025-06-26 07:46:30|||||||||10
1750924000000|2025-06-26 07:46:40|1652.4|1649.4|1651.4|1648.4|1652.4|1649.4|1651.4|1648.4|1
1750924010000|2025-06-26 07:46:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|23
1750924020000|2025-06-26 07:47:00|||||||||1
1750924030000|2025-06-26 07:47:10|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|19
1750924040000|2025-06-26 07:47:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|39
1750924050000|2025-06-26 07:47:30|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|15
1750924060000|2025-06-26 07:47:40|1648.9|1645.9|1648.9|1645.9|1649.4|1646.4|1648.4|1645.4|16
1750924070000|2025-06-26 07:47:50|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1648.4|1645.4|44
1750924080000|2025-06-26 07:48:00|||||||||11
1750924090000|2025-06-26 07:48:10|||||||||1
1750924110000|2025-06-26 07:48:30|||||||||1
1750924120000|2025-06-26 07:48:40|||||||||4
1750924140000|2025-06-26 07:49:00|||||||||1
1750924150000|2025-06-26 07:49:10|1650.4|1647.4|1651.4|1648.4|1651.4|1648.4|1650.4|1647.4|30
1750924190000|2025-06-26 07:49:50|1650.9|1647.9|1651.4|1648.4|1651.4|1648.4|1650.4|1647.4|28
1750924210000|2025-06-26 07:50:10|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|5
1750924250000|2025-06-26 07:50:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|6
1750924260000|2025-06-26 07:51:00|||||||||2
1750924270000|2025-06-26 07:51:10|||||||||15
1750924280000|2025-06-26 07:51:20|||||||||1
1750924300000|2025-06-26 07:51:40|||||||||5
1750924310000|2025-06-26 07:51:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|25
1750924320000|2025-06-26 07:52:00|1652.4|1649.4|1652.4|1649.4|1652.9|1649.9|1652.4|1649.4|8
1750924330000|2025-06-26 07:52:10|||||||||2
1750924340000|2025-06-26 07:52:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|15
1750924380000|2025-06-26 07:53:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|38
1750924390000|2025-06-26 07:53:10|||||||||1
1750924400000|2025-06-26 07:53:20|||||||||5
1750924410000|2025-06-26 07:53:30|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|3
1750924450000|2025-06-26 07:54:10|||||||||4
1750924490000|2025-06-26 07:54:50|||||||||2
1750924540000|2025-06-26 07:55:40|||||||||5
1750924560000|2025-06-26 07:56:00|||||||||1
1750924580000|2025-06-26 07:56:20|||||||||14
1750924590000|2025-06-26 07:56:30|1652.4|1649.4|1651.4|1648.4|1652.4|1649.4|1651.4|1648.4|35
1750924600000|2025-06-26 07:56:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|6
1750924610000|2025-06-26 07:56:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|6
1750924620000|2025-06-26 07:57:00|1652.9|1649.9|1653.4|1650.4|1653.4|1650.4|1652.9|1649.9|2
1750924630000|2025-06-26 07:57:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|6
1750924670000|2025-06-26 07:57:50|||||||||1
1750924680000|2025-06-26 07:58:00|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|13
1750924730000|2025-06-26 07:58:50|1653.4|1650.4|1652.4|1649.4|1653.4|1650.4|1652.4|1649.4|136
1750924740000|2025-06-26 07:59:00|1651.9|1648.9|1652.4|1649.4|1652.4|1649.4|1651.9|1648.9|22
1750924750000|2025-06-26 07:59:10|||||||||4
1750924760000|2025-06-26 07:59:20|||||||||20
1750924780000|2025-06-26 07:59:40|||||||||25
1750924800000|2025-06-26 08:00:00|||||||||11
1750924810000|2025-06-26 08:00:10|||||||||4
1750924830000|2025-06-26 08:00:30|1651.9|1648.9|1653.4|1650.4|1653.4|1650.4|1651.9|1648.9|40
1750924840000|2025-06-26 08:00:40|||||||||1
1750924850000|2025-06-26 08:00:50|||||||||1
1750924860000|2025-06-26 08:01:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|15
1750924870000|2025-06-26 08:01:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|13
1750924890000|2025-06-26 08:01:30|1654.4|1651.4|1653.4|1650.4|1654.4|1651.4|1653.4|1650.4|11
1750924920000|2025-06-26 08:02:00|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|10
1750924940000|2025-06-26 08:02:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|2
1750924950000|2025-06-26 08:02:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|2
1750924960000|2025-06-26 08:02:40|||||||||1
1750924970000|2025-06-26 08:02:50|||||||||5
1750924980000|2025-06-26 08:03:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1653.9|1650.9|11
1750924990000|2025-06-26 08:03:10|1653.9|1650.9|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|7
1750925000000|2025-06-26 08:03:20|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|9
1750925010000|2025-06-26 08:03:30|||||||||5
1750925030000|2025-06-26 08:03:50|||||||||2
1750925040000|2025-06-26 08:04:00|1655.4|1652.4|1654.4|1651.4|1655.4|1652.4|1654.4|1651.4|19
1750925050000|2025-06-26 08:04:10|||||||||2
1750925070000|2025-06-26 08:04:30|||||||||1
1750925080000|2025-06-26 08:04:40|||||||||1
1750925090000|2025-06-26 08:04:50|||||||||1
1750925110000|2025-06-26 08:05:10|||||||||11
1750925140000|2025-06-26 08:05:40|||||||||10
1750925150000|2025-06-26 08:05:50|1654.9|1651.9|1655.4|1652.4|1655.4|1652.4|1654.4|1651.4|24
1750925160000|2025-06-26 08:06:00|||||||||6
1750925170000|2025-06-26 08:06:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|17
1750925180000|2025-06-26 08:06:20|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|43
1750925190000|2025-06-26 08:06:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|4
1750925200000|2025-06-26 08:06:40|1655.4|1652.4|1654.4|1651.4|1655.4|1652.4|1654.4|1651.4|4
1750925220000|2025-06-26 08:07:00|||||||||5
1750925230000|2025-06-26 08:07:10|||||||||1
1750925250000|2025-06-26 08:07:30|||||||||8
1750925270000|2025-06-26 08:07:50|||||||||5
1750925280000|2025-06-26 08:08:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|4
1750925290000|2025-06-26 08:08:10|1656.4|1653.4|1655.4|1652.4|1656.4|1653.4|1655.4|1652.4|52
1750925300000|2025-06-26 08:08:20|1654.9|1651.9|1655.4|1652.4|1655.4|1652.4|1654.9|1651.9|12
1750925310000|2025-06-26 08:08:30|||||||||1
1750925320000|2025-06-26 08:08:40|||||||||1
1750925330000|2025-06-26 08:08:50|||||||||5
1750925350000|2025-06-26 08:09:10|||||||||1
1750925370000|2025-06-26 08:09:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|11
1750925440000|2025-06-26 08:10:40|1655.4|1652.4|1657.4|1654.4|1657.4|1654.4|1655.4|1652.4|62
1750925450000|2025-06-26 08:10:50|||||||||10
1750925460000|2025-06-26 08:11:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|10
1750925470000|2025-06-26 08:11:10|||||||||4
1750925500000|2025-06-26 08:11:40|1655.9|1652.9|1655.4|1652.4|1655.9|1652.9|1655.4|1652.4|13
1750925570000|2025-06-26 08:12:50|||||||||6
1750925580000|2025-06-26 08:13:00|||||||||2
1750925590000|2025-06-26 08:13:10|||||||||2
1750925600000|2025-06-26 08:13:20|||||||||6
1750925610000|2025-06-26 08:13:30|||||||||1
1750925620000|2025-06-26 08:13:40|||||||||1
1750925650000|2025-06-26 08:14:10|||||||||1
1750925660000|2025-06-26 08:14:20|||||||||6
1750925700000|2025-06-26 08:15:00|||||||||9
1750925720000|2025-06-26 08:15:20|||||||||3
1750925730000|2025-06-26 08:15:30|||||||||2
1750925750000|2025-06-26 08:15:50|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|5
1750925760000|2025-06-26 08:16:00|||||||||1
1750925770000|2025-06-26 08:16:10|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|5
1750925780000|2025-06-26 08:16:20|||||||||6
1750925790000|2025-06-26 08:16:30|||||||||2
1750925800000|2025-06-26 08:16:40|||||||||3
1750925810000|2025-06-26 08:16:50|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|34
1750925820000|2025-06-26 08:17:00|||||||||21
1750925830000|2025-06-26 08:17:10|||||||||6
1750925850000|2025-06-26 08:17:30|||||||||1
1750925860000|2025-06-26 08:17:40|||||||||2
1750925870000|2025-06-26 08:17:50|||||||||2
1750925880000|2025-06-26 08:18:00|||||||||4
1750925890000|2025-06-26 08:18:10|||||||||2
1750925910000|2025-06-26 08:18:30|||||||||3
1750925930000|2025-06-26 08:18:50|||||||||3
1750925940000|2025-06-26 08:19:00|1654.9|1651.9|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|35
1750925950000|2025-06-26 08:19:10|||||||||2
1750925960000|2025-06-26 08:19:20|||||||||4
1750925970000|2025-06-26 08:19:30|||||||||1
1750926000000|2025-06-26 08:20:00|1654.9|1651.9|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|10
1750926010000|2025-06-26 08:20:10|||||||||9
1750926030000|2025-06-26 08:20:30|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1654.9|1651.9|5
1750926050000|2025-06-26 08:20:50|||||||||3
1750926060000|2025-06-26 08:21:00|||||||||1
1750926070000|2025-06-26 08:21:10|||||||||2
1750926080000|2025-06-26 08:21:20|||||||||2
1750926090000|2025-06-26 08:21:30|||||||||1
1750926120000|2025-06-26 08:22:00|||||||||5
1750926160000|2025-06-26 08:22:40|||||||||9
1750926180000|2025-06-26 08:23:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|4
1750926200000|2025-06-26 08:23:20|1653.4|1650.4|1651.4|1648.4|1653.4|1650.4|1651.4|1648.4|50
1750926210000|2025-06-26 08:23:30|||||||||2
1750926220000|2025-06-26 08:23:40|||||||||16
1750926230000|2025-06-26 08:23:50|||||||||10
1750926250000|2025-06-26 08:24:10|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|13
1750926310000|2025-06-26 08:25:10|||||||||8
1750926320000|2025-06-26 08:25:20|||||||||3
1750926330000|2025-06-26 08:25:30|||||||||5
1750926370000|2025-06-26 08:26:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|172
1750926380000|2025-06-26 08:26:20|||||||||8
1750926400000|2025-06-26 08:26:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|9
1750926420000|2025-06-26 08:27:00|||||||||12
1750926430000|2025-06-26 08:27:10|||||||||1
1750926450000|2025-06-26 08:27:30|1648.9|1645.9|1648.4|1645.4|1648.9|1645.9|1648.4|1645.4|5
1750926500000|2025-06-26 08:28:20|||||||||4
1750926510000|2025-06-26 08:28:30|||||||||40
1750926520000|2025-06-26 08:28:40|||||||||20
1750926550000|2025-06-26 08:29:10|||||||||10
1750926580000|2025-06-26 08:29:40|||||||||3
1750926590000|2025-06-26 08:29:50|||||||||5
1750926600000|2025-06-26 08:30:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|3
1750926620000|2025-06-26 08:30:20|||||||||2
1750926640000|2025-06-26 08:30:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|79
1750926650000|2025-06-26 08:30:50|1647.4|1644.4|1646.4|1643.4|1647.4|1644.4|1646.4|1643.4|38
1750926660000|2025-06-26 08:31:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|2
1750926670000|2025-06-26 08:31:10|1646.9|1643.9|1646.4|1643.4|1646.9|1643.9|1646.4|1643.4|17
1750926690000|2025-06-26 08:31:30|1645.9|1642.9|1646.4|1643.4|1646.4|1643.4|1645.9|1642.9|31
1750926700000|2025-06-26 08:31:40|1645.9|1642.9|1645.4|1642.4|1645.9|1642.9|1645.4|1642.4|10
1750926710000|2025-06-26 08:31:50|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|18
1750926720000|2025-06-26 08:32:00|||||||||2
1750926730000|2025-06-26 08:32:10|||||||||3
1750926740000|2025-06-26 08:32:20|||||||||3
1750926760000|2025-06-26 08:32:40|||||||||2
1750926770000|2025-06-26 08:32:50|||||||||1
1750926830000|2025-06-26 08:33:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|5
1750926840000|2025-06-26 08:34:00|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|24
1750926860000|2025-06-26 08:34:20|||||||||1
1750926900000|2025-06-26 08:35:00|||||||||1
1750926910000|2025-06-26 08:35:10|||||||||1
1750926920000|2025-06-26 08:35:20|1646.9|1643.9|1647.4|1644.4|1647.4|1644.4|1646.9|1643.9|14
1750926930000|2025-06-26 08:35:30|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|2
1750926940000|2025-06-26 08:35:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|0
1750926960000|2025-06-26 08:36:00|||||||||2
1750926970000|2025-06-26 08:36:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|7
1750926980000|2025-06-26 08:36:20|||||||||1
1750926990000|2025-06-26 08:36:30|||||||||2
1750927030000|2025-06-26 08:37:10|||||||||1
1750927060000|2025-06-26 08:37:40|||||||||1
1750927080000|2025-06-26 08:38:00|1647.4|1644.4|1645.4|1642.4|1647.4|1644.4|1645.4|1642.4|23
1750927130000|2025-06-26 08:38:50|||||||||2
1750927140000|2025-06-26 08:39:00|1645.9|1642.9|1645.4|1642.4|1645.9|1642.9|1645.4|1642.4|169
1750927190000|2025-06-26 08:39:50|1645.9|1642.9|1645.4|1642.4|1645.9|1642.9|1645.4|1642.4|39
1750927200000|2025-06-26 08:40:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|29
1750927210000|2025-06-26 08:40:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|12
1750927220000|2025-06-26 08:40:20|||||||||2
1750927230000|2025-06-26 08:40:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|7
1750927260000|2025-06-26 08:41:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1750927270000|2025-06-26 08:41:10|||||||||3
1750927280000|2025-06-26 08:41:20|1644.9|1641.9|1644.4|1641.4|1644.9|1641.9|1644.4|1641.4|5
1750927300000|2025-06-26 08:41:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|6
1750927310000|2025-06-26 08:41:50|||||||||4
1750927320000|2025-06-26 08:42:00|||||||||5
1750927330000|2025-06-26 08:42:10|||||||||4
1750927340000|2025-06-26 08:42:20|||||||||2
1750927350000|2025-06-26 08:42:30|||||||||5
1750927370000|2025-06-26 08:42:50|||||||||1
1750927410000|2025-06-26 08:43:30|||||||||1
1750927440000|2025-06-26 08:44:00|1645.9|1642.9|1645.4|1642.4|1645.9|1642.9|1645.4|1642.4|15
1750927450000|2025-06-26 08:44:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|22
1750927480000|2025-06-26 08:44:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1750927500000|2025-06-26 08:45:00|||||||||62
1750927510000|2025-06-26 08:45:10|||||||||5
1750927540000|2025-06-26 08:45:40|||||||||1
1750927560000|2025-06-26 08:46:00|||||||||5
1750927570000|2025-06-26 08:46:10|||||||||3
1750927580000|2025-06-26 08:46:20|||||||||1
1750927590000|2025-06-26 08:46:30|||||||||1
1750927600000|2025-06-26 08:46:40|||||||||4
1750927610000|2025-06-26 08:46:50|||||||||1
1750927620000|2025-06-26 08:47:00|||||||||4
1750927640000|2025-06-26 08:47:20|||||||||2
1750927650000|2025-06-26 08:47:30|1646.4|1643.4|1645.9|1642.9|1646.4|1643.4|1645.9|1642.9|72
1750927660000|2025-06-26 08:47:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|34
1750927670000|2025-06-26 08:47:50|1646.9|1643.9|1647.4|1644.4|1647.4|1644.4|1646.4|1643.4|41
1750927680000|2025-06-26 08:48:00|||||||||5
1750927690000|2025-06-26 08:48:10|||||||||5
1750927710000|2025-06-26 08:48:30|||||||||1
1750927720000|2025-06-26 08:48:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|4
1750927740000|2025-06-26 08:49:00|||||||||2
1750927750000|2025-06-26 08:49:10|||||||||9
1750927780000|2025-06-26 08:49:40|||||||||18
1750927790000|2025-06-26 08:49:50|1647.9|1644.9|1647.4|1644.4|1647.9|1644.9|1647.4|1644.4|19
1750927800000|2025-06-26 08:50:00|||||||||6
1750927840000|2025-06-26 08:50:40|||||||||11
1750927850000|2025-06-26 08:50:50|1646.4|1643.4|1646.9|1643.9|1647.4|1644.4|1646.4|1643.4|31
1750927860000|2025-06-26 08:51:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1750927880000|2025-06-26 08:51:20|||||||||1
1750927910000|2025-06-26 08:51:50|||||||||14
1750927940000|2025-06-26 08:52:20|||||||||1
1750927950000|2025-06-26 08:52:30|||||||||2
1750927960000|2025-06-26 08:52:40|||||||||3
1750927970000|2025-06-26 08:52:50|||||||||7
1750927980000|2025-06-26 08:53:00|||||||||1
1750928010000|2025-06-26 08:53:30|||||||||1
1750928040000|2025-06-26 08:54:00|||||||||1
1750928070000|2025-06-26 08:54:30|||||||||1
1750928080000|2025-06-26 08:54:40|||||||||1
1750928090000|2025-06-26 08:54:50|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|8
1750928110000|2025-06-26 08:55:10|||||||||6
1750928140000|2025-06-26 08:55:40|||||||||1
1750928180000|2025-06-26 08:56:20|||||||||29
1750928200000|2025-06-26 08:56:40|||||||||37
1750928210000|2025-06-26 08:56:50|||||||||1
1750928240000|2025-06-26 08:57:20|||||||||1
1750928270000|2025-06-26 08:57:50|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|24
1750928280000|2025-06-26 08:58:00|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1
1750928300000|2025-06-26 08:58:20|||||||||4
1750928310000|2025-06-26 08:58:30|||||||||2
1750928320000|2025-06-26 08:58:40|||||||||2
1750928330000|2025-06-26 08:58:50|||||||||1
1750928340000|2025-06-26 08:59:00|||||||||1
1750928350000|2025-06-26 08:59:10|||||||||1
1750928380000|2025-06-26 08:59:40|||||||||1
1750928390000|2025-06-26 08:59:50|||||||||14
1750928400000|2025-06-26 09:00:00|||||||||3
1750928410000|2025-06-26 09:00:10|||||||||1
1750928420000|2025-06-26 09:00:20|||||||||6
1750928430000|2025-06-26 09:00:30|||||||||5
1750928440000|2025-06-26 09:00:40|||||||||3
1750928460000|2025-06-26 09:01:00|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|30
1750928470000|2025-06-26 09:01:10|1648.9|1645.9|1649.4|1646.4|1649.4|1646.4|1648.9|1645.9|3
1750928480000|2025-06-26 09:01:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|5
1750928490000|2025-06-26 09:01:30|||||||||1
1750928500000|2025-06-26 09:01:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|20
1750928520000|2025-06-26 09:02:00|||||||||11
1750928540000|2025-06-26 09:02:20|||||||||1
1750928550000|2025-06-26 09:02:30|||||||||2
1750928560000|2025-06-26 09:02:40|||||||||2
1750928580000|2025-06-26 09:03:00|||||||||2
1750928590000|2025-06-26 09:03:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|32
1750928600000|2025-06-26 09:03:20|||||||||57
1750928610000|2025-06-26 09:03:30|1650.9|1647.9|1650.4|1647.4|1651.4|1648.4|1650.4|1647.4|45
1750928620000|2025-06-26 09:03:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|11
1750928630000|2025-06-26 09:03:50|||||||||1
1750928640000|2025-06-26 09:04:00|||||||||1
1750928650000|2025-06-26 09:04:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|53
1750928660000|2025-06-26 09:04:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|16
1750928680000|2025-06-26 09:04:40|||||||||1
1750928700000|2025-06-26 09:05:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|20
1750928710000|2025-06-26 09:05:10|1649.9|1646.9|1649.9|1646.9|1650.4|1647.4|1649.9|1646.9|2
1750928720000|2025-06-26 09:05:20|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|0
1750928730000|2025-06-26 09:05:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|6
1750928740000|2025-06-26 09:05:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1
1750928750000|2025-06-26 09:05:50|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|2
1750928770000|2025-06-26 09:06:10|||||||||2
1750928780000|2025-06-26 09:06:20|||||||||1
1750928810000|2025-06-26 09:06:50|||||||||6
1750928840000|2025-06-26 09:07:20|||||||||1
1750928860000|2025-06-26 09:07:40|||||||||1
1750928880000|2025-06-26 09:08:00|||||||||1
1750928910000|2025-06-26 09:08:30|||||||||1
1750928930000|2025-06-26 09:08:50|||||||||4
1750928940000|2025-06-26 09:09:00|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|10
1750928950000|2025-06-26 09:09:10|1647.4|1644.4|1647.9|1644.9|1648.4|1645.4|1647.4|1644.4|10
1750928960000|2025-06-26 09:09:20|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1750928980000|2025-06-26 09:09:40|||||||||1
1750928990000|2025-06-26 09:09:50|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|7
1750929000000|2025-06-26 09:10:00|||||||||11
1750929010000|2025-06-26 09:10:10|||||||||1
1750929040000|2025-06-26 09:10:40|||||||||72
1750929050000|2025-06-26 09:10:50|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|6
1750929060000|2025-06-26 09:11:00|||||||||2
1750929100000|2025-06-26 09:11:40|||||||||2
1750929110000|2025-06-26 09:11:50|||||||||1
1750929140000|2025-06-26 09:12:20|||||||||1
1750929180000|2025-06-26 09:13:00|||||||||1
1750929210000|2025-06-26 09:13:30|||||||||2
1750929230000|2025-06-26 09:13:50|||||||||5
1750929240000|2025-06-26 09:14:00|||||||||5
1750929260000|2025-06-26 09:14:20|||||||||1
1750929280000|2025-06-26 09:14:40|||||||||1
1750929310000|2025-06-26 09:15:10|||||||||2
1750929420000|2025-06-26 09:17:00|||||||||10
1750929430000|2025-06-26 09:17:10|||||||||3
1750929450000|2025-06-26 09:17:30|||||||||142
1750929470000|2025-06-26 09:17:50|||||||||1
1750929530000|2025-06-26 09:18:50|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|16
1750929540000|2025-06-26 09:19:00|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|3
1750929570000|2025-06-26 09:19:30|1648.4|1645.4|1647.9|1644.9|1648.4|1645.4|1647.9|1644.9|2
1750929580000|2025-06-26 09:19:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|0
1750929590000|2025-06-26 09:19:50|||||||||16
1750929640000|2025-06-26 09:20:40|||||||||1
1750929660000|2025-06-26 09:21:00|||||||||1
1750929710000|2025-06-26 09:21:50|||||||||1
1750929750000|2025-06-26 09:22:30|||||||||49
1750929770000|2025-06-26 09:22:50|1648.4|1645.4|1647.4|1644.4|1648.4|1645.4|1647.4|1644.4|5
1750929800000|2025-06-26 09:23:20|||||||||1
1750929890000|2025-06-26 09:24:50|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|2
1750929940000|2025-06-26 09:25:40|||||||||5
1750929990000|2025-06-26 09:26:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|6
1750930020000|2025-06-26 09:27:00|||||||||5
1750930050000|2025-06-26 09:27:30|||||||||8
1750930130000|2025-06-26 09:28:50|||||||||7
1750930160000|2025-06-26 09:29:20|||||||||8
1750930190000|2025-06-26 09:29:50|||||||||4
1750930220000|2025-06-26 09:30:20|||||||||2
1750930230000|2025-06-26 09:30:30|||||||||1
1750930240000|2025-06-26 09:30:40|||||||||3
1750930250000|2025-06-26 09:30:50|||||||||4
1750930260000|2025-06-26 09:31:00|||||||||1
1750930280000|2025-06-26 09:31:20|||||||||2
1750930320000|2025-06-26 09:32:00|||||||||1
1750930330000|2025-06-26 09:32:10|||||||||1
1750930340000|2025-06-26 09:32:20|||||||||1
1750930350000|2025-06-26 09:32:30|||||||||7
1750930530000|2025-06-26 09:35:30|||||||||1
1750930540000|2025-06-26 09:35:40|||||||||3
1750930550000|2025-06-26 09:35:50|||||||||1
1750930600000|2025-06-26 09:36:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|7
1750930630000|2025-06-26 09:37:10|||||||||2
1750930640000|2025-06-26 09:37:20|||||||||150
1750930700000|2025-06-26 09:38:20|||||||||1
1750930710000|2025-06-26 09:38:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|36
1750930730000|2025-06-26 09:38:50|||||||||186
1750930740000|2025-06-26 09:39:00|||||||||2
1750930760000|2025-06-26 09:39:20|||||||||100
1750930770000|2025-06-26 09:39:30|||||||||1
1750930780000|2025-06-26 09:39:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|30
1750930790000|2025-06-26 09:39:50|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|4
1750930810000|2025-06-26 09:40:10|1647.4|1644.4|1648.4|1645.4|1648.4|1645.4|1647.4|1644.4|12
1750930860000|2025-06-26 09:41:00|||||||||1
1750930880000|2025-06-26 09:41:20|||||||||1
1750930910000|2025-06-26 09:41:50|||||||||1
1750930920000|2025-06-26 09:42:00|1647.9|1644.9|1647.4|1644.4|1647.9|1644.9|1647.4|1644.4|5
1750930940000|2025-06-26 09:42:20|||||||||7
1750930950000|2025-06-26 09:42:30|||||||||2
1750930970000|2025-06-26 09:42:50|||||||||1
1750930980000|2025-06-26 09:43:00|||||||||1
1750931010000|2025-06-26 09:43:30|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|50
1750931020000|2025-06-26 09:43:40|1648.5|1645.5|1648.9|1645.9|1649.4|1646.4|1648.5|1645.5|6
1750931040000|2025-06-26 09:44:00|||||||||2
1750931080000|2025-06-26 09:44:40|||||||||2
1750931090000|2025-06-26 09:44:50|1648.4|1645.4|1649.4|1646.4|1649.4|1646.4|1648.4|1645.4|3
1750931100000|2025-06-26 09:45:00|1649|1646|1648.9|1645.9|1649|1646|1648.9|1645.9|0
1750931170000|2025-06-26 09:46:10|||||||||1
1750931180000|2025-06-26 09:46:20|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|17
1750931190000|2025-06-26 09:46:30|||||||||9
1750931210000|2025-06-26 09:46:50|||||||||6
1750931220000|2025-06-26 09:47:00|||||||||16
1750931250000|2025-06-26 09:47:30|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1750931280000|2025-06-26 09:48:00|1649.4|1646.4|1648.5|1645.5|1649.5|1646.5|1648.5|1645.5|1
1750931290000|2025-06-26 09:48:10|||||||||3
1750931300000|2025-06-26 09:48:20|1649.4|1646.4|1649.4|1646.4|1649.5|1646.5|1649.4|1646.4|12
1750931310000|2025-06-26 09:48:30|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1750931370000|2025-06-26 09:49:30|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1
1750931380000|2025-06-26 09:49:40|1649.5|1646.5|1649.4|1646.4|1649.5|1646.5|1649.4|1646.4|5
1750931390000|2025-06-26 09:49:50|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1
1750931410000|2025-06-26 09:50:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|0
1750931420000|2025-06-26 09:50:20|1648.4|1645.4|1648.5|1645.5|1648.5|1645.5|1648.4|1645.4|0
1750931460000|2025-06-26 09:51:00|1648.4|1645.4|1647.9|1644.9|1648.4|1645.4|1647.9|1644.9|3
1750931470000|2025-06-26 09:51:10|1647.5|1644.5|1647.4|1644.4|1647.5|1644.5|1647.4|1644.4|0
1750931480000|2025-06-26 09:51:20|||||||||5
1750931500000|2025-06-26 09:51:40|||||||||8
1750931520000|2025-06-26 09:52:00|||||||||1
1750931580000|2025-06-26 09:53:00|||||||||6
1750931620000|2025-06-26 09:53:40|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|0
1750931630000|2025-06-26 09:53:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|13
1750931640000|2025-06-26 09:54:00|||||||||7
1750931670000|2025-06-26 09:54:30|||||||||18
1750931680000|2025-06-26 09:54:40|1645.5|1642.5|1646|1643|1646|1643|1645.5|1642.5|21
1750931690000|2025-06-26 09:54:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1750931740000|2025-06-26 09:55:40|||||||||5
1750931750000|2025-06-26 09:55:50|||||||||2
1750931880000|2025-06-26 09:58:00|||||||||1
1750931890000|2025-06-26 09:58:10|||||||||3
1750931920000|2025-06-26 09:58:40|||||||||1
1750931930000|2025-06-26 09:58:50|||||||||1
1750931980000|2025-06-26 09:59:40|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|9
1750932040000|2025-06-26 10:00:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|16
1750932060000|2025-06-26 10:01:00|||||||||5
1750932080000|2025-06-26 10:01:20|||||||||4
1750932090000|2025-06-26 10:01:30|1646|1643|1646|1643|1646|1643|1646|1643|80
1750932100000|2025-06-26 10:01:40|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|8
1750932120000|2025-06-26 10:02:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|30
1750932200000|2025-06-26 10:03:20|||||||||2
1750932260000|2025-06-26 10:04:20|||||||||5
1750932300000|2025-06-26 10:05:00|||||||||6
1750932310000|2025-06-26 10:05:10|||||||||6
1750932350000|2025-06-26 10:05:50|||||||||6
1750932380000|2025-06-26 10:06:20|||||||||1
1750932510000|2025-06-26 10:08:30|||||||||1
1750932540000|2025-06-26 10:09:00|||||||||5
1750932570000|2025-06-26 10:09:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|12
1750932660000|2025-06-26 10:11:00|||||||||1
1750932710000|2025-06-26 10:11:50|||||||||2
1750932790000|2025-06-26 10:13:10|||||||||4
1750932810000|2025-06-26 10:13:30|1640.5|1637.5|1640.4|1637.4|1640.9|1637.9|1640.4|1637.4|1296
1750932820000|2025-06-26 10:13:40|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|39
1750932840000|2025-06-26 10:14:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|39
1750932860000|2025-06-26 10:14:20|||||||||3
1750932870000|2025-06-26 10:14:30|1639.9|1636.9|1639.4|1636.4|1639.9|1636.9|1639.4|1636.4|15
1750932880000|2025-06-26 10:14:40|1638.9|1635.9|1638.4|1635.4|1638.9|1635.9|1638.4|1635.4|24
1750932890000|2025-06-26 10:14:50|||||||||1
1750932900000|2025-06-26 10:15:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|3
1750932920000|2025-06-26 10:15:20|1639.4|1636.4|1638.4|1635.4|1639.4|1636.4|1638.4|1635.4|1
1750932950000|2025-06-26 10:15:50|||||||||1
1750932960000|2025-06-26 10:16:00|||||||||18
1750932970000|2025-06-26 10:16:10|1638.9|1635.9|1639.4|1636.4|1639.4|1636.4|1638.9|1635.9|11
1750932990000|2025-06-26 10:16:30|1638.9|1635.9|1639.4|1636.4|1639.4|1636.4|1638.4|1635.4|3
1750933000000|2025-06-26 10:16:40|1638.9|1635.9|1639.4|1636.4|1639.4|1636.4|1638.9|1635.9|1
1750933010000|2025-06-26 10:16:50|||||||||3
1750933050000|2025-06-26 10:17:30|||||||||5
1750933070000|2025-06-26 10:17:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|16
1750933080000|2025-06-26 10:18:00|1639.4|1636.4|1638.4|1635.4|1639.4|1636.4|1638.4|1635.4|30
1750933090000|2025-06-26 10:18:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|10
1750933100000|2025-06-26 10:18:20|1638.4|1635.4|1638.9|1635.9|1638.9|1635.9|1638.4|1635.4|0
1750933120000|2025-06-26 10:18:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|22
1750933130000|2025-06-26 10:18:50|1639.9|1636.9|1639.4|1636.4|1640.4|1637.4|1639.4|1636.4|25
1750933150000|2025-06-26 10:19:10|||||||||5
1750933180000|2025-06-26 10:19:40|||||||||2
1750933190000|2025-06-26 10:19:50|||||||||3
1750933200000|2025-06-26 10:20:00|||||||||3
1750933210000|2025-06-26 10:20:10|||||||||1
1750933220000|2025-06-26 10:20:20|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|33
1750933240000|2025-06-26 10:20:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|4
1750933280000|2025-06-26 10:21:20|||||||||1
1750933310000|2025-06-26 10:21:50|||||||||3
1750933320000|2025-06-26 10:22:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|307
1750933330000|2025-06-26 10:22:10|1639.4|1636.4|1638.4|1635.4|1639.4|1636.4|1638.4|1635.4|6
1750933340000|2025-06-26 10:22:20|||||||||75
1750933350000|2025-06-26 10:22:30|||||||||2
1750933360000|2025-06-26 10:22:40|||||||||1
1750933390000|2025-06-26 10:23:10|||||||||3
1750933400000|2025-06-26 10:23:20|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|31
1750933410000|2025-06-26 10:23:30|1638.4|1635.4|1639.4|1636.4|1639.4|1636.4|1638.4|1635.4|14
1750933420000|2025-06-26 10:23:40|1638.9|1635.9|1639.4|1636.4|1639.4|1636.4|1638.9|1635.9|1
1750933430000|2025-06-26 10:23:50|||||||||1
1750933450000|2025-06-26 10:24:10|||||||||26
1750933490000|2025-06-26 10:24:50|||||||||1
1750933500000|2025-06-26 10:25:00|||||||||2
1750933510000|2025-06-26 10:25:10|||||||||1
1750933530000|2025-06-26 10:25:30|||||||||1
1750933550000|2025-06-26 10:25:50|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|16
1750933560000|2025-06-26 10:26:00|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|21
1750933580000|2025-06-26 10:26:20|||||||||4
1750933600000|2025-06-26 10:26:40|||||||||1
1750933630000|2025-06-26 10:27:10|||||||||15
1750933640000|2025-06-26 10:27:20|||||||||4
1750933660000|2025-06-26 10:27:40|||||||||17
1750933670000|2025-06-26 10:27:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|8
1750933680000|2025-06-26 10:28:00|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1
1750933690000|2025-06-26 10:28:10|||||||||3
1750933710000|2025-06-26 10:28:30|||||||||2
1750933720000|2025-06-26 10:28:40|||||||||1
1750933770000|2025-06-26 10:29:30|||||||||4
1750933790000|2025-06-26 10:29:50|||||||||7
1750933810000|2025-06-26 10:30:10|1639.4|1636.4|1638.4|1635.4|1639.4|1636.4|1638.4|1635.4|48
1750933820000|2025-06-26 10:30:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|87
1750933840000|2025-06-26 10:30:40|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|0
1750933880000|2025-06-26 10:31:20|||||||||1
1750933940000|2025-06-26 10:32:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1750933980000|2025-06-26 10:33:00|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|23
1750934000000|2025-06-26 10:33:20|||||||||49
1750934020000|2025-06-26 10:33:40|||||||||2
1750934030000|2025-06-26 10:33:50|||||||||1
1750934050000|2025-06-26 10:34:10|||||||||2
1750934060000|2025-06-26 10:34:20|||||||||4
1750934070000|2025-06-26 10:34:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|56
1750934080000|2025-06-26 10:34:40|||||||||50
1750934100000|2025-06-26 10:35:00|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|24
1750934110000|2025-06-26 10:35:10|1640.4|1637.4|1640.4|1637.4|1640.5|1637.5|1640.4|1637.4|39
1750934120000|2025-06-26 10:35:20|1640.5|1637.5|1640.4|1637.4|1640.5|1637.5|1640.4|1637.4|11
1750934130000|2025-06-26 10:35:30|1640.9|1637.9|1640.4|1637.4|1640.9|1637.9|1640.4|1637.4|65
1750934140000|2025-06-26 10:35:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|0
1750934160000|2025-06-26 10:36:00|1640.4|1637.4|1640.4|1637.4|1640.5|1637.5|1640.4|1637.4|0
1750934170000|2025-06-26 10:36:10|||||||||6
1750934180000|2025-06-26 10:36:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|5
1750934190000|2025-06-26 10:36:30|1639.4|1636.4|1639.5|1636.5|1639.5|1636.5|1639.4|1636.4|3
1750934200000|2025-06-26 10:36:40|1639.4|1636.4|1639.5|1636.5|1639.5|1636.5|1639.4|1636.4|46
1750934210000|2025-06-26 10:36:50|||||||||46
1750934220000|2025-06-26 10:37:00|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1750934250000|2025-06-26 10:37:30|||||||||1
1750934270000|2025-06-26 10:37:50|||||||||6
1750934290000|2025-06-26 10:38:10|||||||||2
1750934300000|2025-06-26 10:38:20|||||||||3
1750934310000|2025-06-26 10:38:30|||||||||1
1750934320000|2025-06-26 10:38:40|||||||||3
1750934330000|2025-06-26 10:38:50|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|152
1750934340000|2025-06-26 10:39:00|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1636.5|1633.5|167
1750934350000|2025-06-26 10:39:10|||||||||24
1750934360000|2025-06-26 10:39:20|||||||||7
1750934370000|2025-06-26 10:39:30|||||||||1
1750934390000|2025-06-26 10:39:50|1638.4|1635.4|1637.9|1634.9|1638.4|1635.4|1637.4|1634.4|56
1750934400000|2025-06-26 10:40:00|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|4
1750934410000|2025-06-26 10:40:10|||||||||5
1750934420000|2025-06-26 10:40:20|||||||||1
1750934430000|2025-06-26 10:40:30|||||||||7
1750934440000|2025-06-26 10:40:40|1637|1634|1637.4|1634.4|1637.4|1634.4|1637|1634|8
1750934450000|2025-06-26 10:40:50|1638|1635|1638.4|1635.4|1638.4|1635.4|1638|1635|29
1750934460000|2025-06-26 10:41:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1750934470000|2025-06-26 10:41:10|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1
1750934480000|2025-06-26 10:41:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1
1750934500000|2025-06-26 10:41:40|1637|1634|1637|1634|1637.5|1634.5|1637|1634|47
1750934510000|2025-06-26 10:41:50|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|4
1750934520000|2025-06-26 10:42:00|||||||||6
1750934530000|2025-06-26 10:42:10|||||||||6
1750934550000|2025-06-26 10:42:30|||||||||1
1750934560000|2025-06-26 10:42:40|||||||||1
1750934570000|2025-06-26 10:42:50|||||||||1
1750934600000|2025-06-26 10:43:20|||||||||2
1750934620000|2025-06-26 10:43:40|||||||||6
1750934650000|2025-06-26 10:44:10|||||||||1
1750934660000|2025-06-26 10:44:20|||||||||5
1750934670000|2025-06-26 10:44:30|||||||||1
1750934680000|2025-06-26 10:44:40|||||||||9
1750934690000|2025-06-26 10:44:50|||||||||1
1750934700000|2025-06-26 10:45:00|||||||||1
1750934710000|2025-06-26 10:45:10|||||||||2
1750934720000|2025-06-26 10:45:20|||||||||3
1750934730000|2025-06-26 10:45:30|||||||||6
1750934750000|2025-06-26 10:45:50|||||||||1
1750934760000|2025-06-26 10:46:00|||||||||1
1750934780000|2025-06-26 10:46:20|||||||||1
1750934790000|2025-06-26 10:46:30|||||||||1
1750934800000|2025-06-26 10:46:40|||||||||1
1750934810000|2025-06-26 10:46:50|||||||||1
1750934820000|2025-06-26 10:47:00|||||||||1
1750934850000|2025-06-26 10:47:30|||||||||1
1750934870000|2025-06-26 10:47:50|||||||||2
1750934880000|2025-06-26 10:48:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|7
1750934890000|2025-06-26 10:48:10|||||||||10
1750934900000|2025-06-26 10:48:20|||||||||2
1750934910000|2025-06-26 10:48:30|||||||||6
1750934920000|2025-06-26 10:48:40|||||||||1
1750934930000|2025-06-26 10:48:50|||||||||1
1750934960000|2025-06-26 10:49:20|||||||||1
1750935000000|2025-06-26 10:50:00|1638|1635|1638|1635|1638.5|1635.5|1638|1635|3
1750935010000|2025-06-26 10:50:10|1638.5|1635.5|1638|1635|1638.5|1635.5|1638|1635|6
1750935020000|2025-06-26 10:50:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|0
1750935040000|2025-06-26 10:50:40|1638|1635|1637.5|1634.5|1638|1635|1637.5|1634.5|18
1750935050000|2025-06-26 10:50:50|||||||||4
1750935080000|2025-06-26 10:51:20|||||||||3
1750935090000|2025-06-26 10:51:30|||||||||1
1750935120000|2025-06-26 10:52:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|11
1750935140000|2025-06-26 10:52:20|||||||||2
1750935160000|2025-06-26 10:52:40|||||||||2
1750935180000|2025-06-26 10:53:00|||||||||1
1750935190000|2025-06-26 10:53:10|||||||||2
1750935210000|2025-06-26 10:53:30|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|11
1750935260000|2025-06-26 10:54:20|||||||||1
1750935330000|2025-06-26 10:55:30|||||||||1
1750935350000|2025-06-26 10:55:50|1638|1635|1638.5|1635.5|1638.5|1635.5|1638|1635|18
1750935380000|2025-06-26 10:56:20|||||||||1
1750935410000|2025-06-26 10:56:50|||||||||2
1750935420000|2025-06-26 10:57:00|||||||||1
1750935440000|2025-06-26 10:57:20|||||||||8
1750935460000|2025-06-26 10:57:40|||||||||66
1750935470000|2025-06-26 10:57:50|||||||||2
1750935480000|2025-06-26 10:58:00|||||||||22
1750935500000|2025-06-26 10:58:20|||||||||4
1750935510000|2025-06-26 10:58:30|||||||||1
1750935530000|2025-06-26 10:58:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|11
1750935540000|2025-06-26 10:59:00|||||||||1
1750935550000|2025-06-26 10:59:10|||||||||2
1750935560000|2025-06-26 10:59:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|7
1750935570000|2025-06-26 10:59:30|||||||||28
1750935580000|2025-06-26 10:59:40|||||||||1
1750935600000|2025-06-26 11:00:00|||||||||3
1750935620000|2025-06-26 11:00:20|1638|1635|1638|1635|1638|1635|1638|1635|12
1750935630000|2025-06-26 11:00:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1750935650000|2025-06-26 11:00:50|||||||||1
1750935660000|2025-06-26 11:01:00|||||||||2
1750935670000|2025-06-26 11:01:10|1638|1635|1637.5|1634.5|1638|1635|1637.5|1634.5|12
1750935680000|2025-06-26 11:01:20|||||||||1
1750935690000|2025-06-26 11:01:30|||||||||2
1750935720000|2025-06-26 11:02:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|35
1750935730000|2025-06-26 11:02:10|||||||||29
1750935740000|2025-06-26 11:02:20|||||||||4
1750935780000|2025-06-26 11:03:00|||||||||9
1750935790000|2025-06-26 11:03:10|||||||||1
1750935800000|2025-06-26 11:03:20|1637|1634|1636.5|1633.5|1637|1634|1636.5|1633.5|21
1750935810000|2025-06-26 11:03:30|||||||||1
1750935840000|2025-06-26 11:04:00|||||||||1
1750935910000|2025-06-26 11:05:10|||||||||3
1750935920000|2025-06-26 11:05:20|||||||||1
1750935950000|2025-06-26 11:05:50|||||||||3
1750935960000|2025-06-26 11:06:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|123
1750935970000|2025-06-26 11:06:10|||||||||2
1750936010000|2025-06-26 11:06:50|||||||||20
1750936020000|2025-06-26 11:07:00|||||||||2
1750936050000|2025-06-26 11:07:30|||||||||1
1750936080000|2025-06-26 11:08:00|||||||||2
1750936090000|2025-06-26 11:08:10|||||||||1
1750936120000|2025-06-26 11:08:40|||||||||1
1750936130000|2025-06-26 11:08:50|||||||||35
1750936150000|2025-06-26 11:09:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|8
1750936160000|2025-06-26 11:09:20|||||||||2
1750936170000|2025-06-26 11:09:30|||||||||4
1750936180000|2025-06-26 11:09:40|||||||||1
1750936190000|2025-06-26 11:09:50|||||||||6
1750936200000|2025-06-26 11:10:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|5
1750936210000|2025-06-26 11:10:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|5
1750936230000|2025-06-26 11:10:30|||||||||5
1750936240000|2025-06-26 11:10:40|1636|1633|1636|1633|1636|1633|1636|1633|17
1750936250000|2025-06-26 11:10:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|3
1750936260000|2025-06-26 11:11:00|||||||||9
1750936290000|2025-06-26 11:11:30|||||||||21
1750936350000|2025-06-26 11:12:30|||||||||2
1750936360000|2025-06-26 11:12:40|||||||||3
1750936380000|2025-06-26 11:13:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|47
1750936390000|2025-06-26 11:13:10|||||||||8
1750936400000|2025-06-26 11:13:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|27
1750936430000|2025-06-26 11:13:50|||||||||11
1750936440000|2025-06-26 11:14:00|||||||||20
1750936470000|2025-06-26 11:14:30|||||||||3
1750936480000|2025-06-26 11:14:40|||||||||3
1750936560000|2025-06-26 11:16:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|7
1750936590000|2025-06-26 11:16:30|||||||||1
1750936670000|2025-06-26 11:17:50|1635.5|1632.5|1634.5|1631.5|1635.5|1632.5|1634.5|1631.5|69
1750936690000|2025-06-26 11:18:10|||||||||1
1750936700000|2025-06-26 11:18:20|||||||||3
1750936720000|2025-06-26 11:18:40|||||||||2
1750936730000|2025-06-26 11:18:50|||||||||31
1750936750000|2025-06-26 11:19:10|||||||||11
1750936760000|2025-06-26 11:19:20|||||||||2
1750936770000|2025-06-26 11:19:30|||||||||100
1750936790000|2025-06-26 11:19:50|||||||||6
1750936810000|2025-06-26 11:20:10|||||||||1
1750936840000|2025-06-26 11:20:40|||||||||4
1750936860000|2025-06-26 11:21:00|||||||||1
1750936870000|2025-06-26 11:21:10|||||||||1
1750936890000|2025-06-26 11:21:30|||||||||5
1750936900000|2025-06-26 11:21:40|||||||||1
1750936950000|2025-06-26 11:22:30|||||||||7
1750936960000|2025-06-26 11:22:40|||||||||5
1750936980000|2025-06-26 11:23:00|||||||||1
1750936990000|2025-06-26 11:23:10|||||||||1
1750937000000|2025-06-26 11:23:20|||||||||130
1750937030000|2025-06-26 11:23:50|||||||||102
1750937040000|2025-06-26 11:24:00|||||||||1
1750937070000|2025-06-26 11:24:30|||||||||1
1750937090000|2025-06-26 11:24:50|||||||||19
1750937100000|2025-06-26 11:25:00|1635.5|1632.5|1634.5|1631.5|1635.5|1632.5|1634.5|1631.5|227
1750937110000|2025-06-26 11:25:10|||||||||2
1750937120000|2025-06-26 11:25:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|22
1750937130000|2025-06-26 11:25:30|||||||||1
1750937140000|2025-06-26 11:25:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|32
1750937150000|2025-06-26 11:25:50|1635.5|1632.5|1634.5|1631.5|1635.5|1632.5|1634.5|1631.5|46
1750937160000|2025-06-26 11:26:00|||||||||8
1750937170000|2025-06-26 11:26:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|23
1750937180000|2025-06-26 11:26:20|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|3
1750937200000|2025-06-26 11:26:40|||||||||5
1750937220000|2025-06-26 11:27:00|||||||||3
1750937230000|2025-06-26 11:27:10|||||||||6
1750937240000|2025-06-26 11:27:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|15
1750937250000|2025-06-26 11:27:30|1635|1632|1634.5|1631.5|1635|1632|1634.5|1631.5|4
1750937260000|2025-06-26 11:27:40|||||||||19
1750937310000|2025-06-26 11:28:30|||||||||27
1750937320000|2025-06-26 11:28:40|||||||||2
1750937340000|2025-06-26 11:29:00|||||||||5
1750937360000|2025-06-26 11:29:20|||||||||22
1750937380000|2025-06-26 11:29:40|||||||||404
1750937390000|2025-06-26 11:29:50|1635|1632|1635.5|1632.5|1635.5|1632.5|1634.5|1631.5|38
1750937400000|2025-06-26 11:30:00|||||||||34
1750937410000|2025-06-26 11:30:10|||||||||4
1750937420000|2025-06-26 11:30:20|||||||||6
1750937430000|2025-06-26 11:30:30|||||||||2
1750937480000|2025-06-26 11:31:20|||||||||1
1750937500000|2025-06-26 11:31:40|||||||||1
1750937520000|2025-06-26 11:32:00|||||||||2
1750937540000|2025-06-26 11:32:20|||||||||6
1750937550000|2025-06-26 11:32:30|||||||||1
1750937570000|2025-06-26 11:32:50|||||||||2
1750937600000|2025-06-26 11:33:20|||||||||37
1750937630000|2025-06-26 11:33:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|204
1750937640000|2025-06-26 11:34:00|1636|1633|1635.5|1632.5|1636.5|1633.5|1635.5|1632.5|21
1750937650000|2025-06-26 11:34:10|1636.5|1633.5|1636|1633|1636.5|1633.5|1636|1633|5
1750937660000|2025-06-26 11:34:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|0
1750937670000|2025-06-26 11:34:30|||||||||1
1750937690000|2025-06-26 11:34:50|||||||||517
1750937720000|2025-06-26 11:35:20|||||||||27
1750937730000|2025-06-26 11:35:30|||||||||1
1750937740000|2025-06-26 11:35:40|||||||||48
1750937750000|2025-06-26 11:35:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|61
1750937810000|2025-06-26 11:36:50|||||||||1
1750937840000|2025-06-26 11:37:20|||||||||6
1750937880000|2025-06-26 11:38:00|||||||||1
1750937890000|2025-06-26 11:38:10|||||||||1
1750937900000|2025-06-26 11:38:20|||||||||21
1750937920000|2025-06-26 11:38:40|||||||||5
1750937940000|2025-06-26 11:39:00|||||||||1
1750937950000|2025-06-26 11:39:10|||||||||2
1750937980000|2025-06-26 11:39:40|||||||||1
1750938000000|2025-06-26 11:40:00|||||||||36
1750938120000|2025-06-26 11:42:00|||||||||4
1750938130000|2025-06-26 11:42:10|||||||||1
1750938140000|2025-06-26 11:42:20|||||||||1
1750938180000|2025-06-26 11:43:00|||||||||1
1750938190000|2025-06-26 11:43:10|||||||||16
1750938200000|2025-06-26 11:43:20|||||||||6
1750938210000|2025-06-26 11:43:30|||||||||6
1750938230000|2025-06-26 11:43:50|||||||||8
1750938240000|2025-06-26 11:44:00|||||||||6
1750938260000|2025-06-26 11:44:20|||||||||1
1750938320000|2025-06-26 11:45:20|||||||||2
1750938340000|2025-06-26 11:45:40|||||||||11
1750938350000|2025-06-26 11:45:50|||||||||2
1750938360000|2025-06-26 11:46:00|||||||||1
1750938370000|2025-06-26 11:46:10|||||||||1
1750938380000|2025-06-26 11:46:20|||||||||5
1750938390000|2025-06-26 11:46:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|123
1750938400000|2025-06-26 11:46:40|||||||||11
1750938430000|2025-06-26 11:47:10|||||||||2
1750938480000|2025-06-26 11:48:00|||||||||2
1750938500000|2025-06-26 11:48:20|1637.5|1634.5|1636.5|1633.5|1637.5|1634.5|1636.5|1633.5|5
1750938510000|2025-06-26 11:48:30|||||||||1
1750938520000|2025-06-26 11:48:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|50
1750938530000|2025-06-26 11:48:50|||||||||3
1750938540000|2025-06-26 11:49:00|1638.5|1635.5|1637.5|1634.5|1638.5|1635.5|1637.5|1634.5|25
1750938550000|2025-06-26 11:49:10|||||||||1
1750938570000|2025-06-26 11:49:30|||||||||1
1750938580000|2025-06-26 11:49:40|||||||||6
1750938590000|2025-06-26 11:49:50|1638|1635|1638|1635|1638|1635|1638|1635|66
1750938600000|2025-06-26 11:50:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|0
1750938610000|2025-06-26 11:50:10|||||||||1
1750938620000|2025-06-26 11:50:20|||||||||18
1750938650000|2025-06-26 11:50:50|||||||||10
1750938710000|2025-06-26 11:51:50|||||||||3
1750938740000|2025-06-26 11:52:20|||||||||1
1750938770000|2025-06-26 11:52:50|||||||||32
1750938780000|2025-06-26 11:53:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|41
1750938800000|2025-06-26 11:53:20|||||||||7
1750938810000|2025-06-26 11:53:30|||||||||1
1750938820000|2025-06-26 11:53:40|||||||||1
1750938860000|2025-06-26 11:54:20|||||||||1
1750938870000|2025-06-26 11:54:30|||||||||5
1750938880000|2025-06-26 11:54:40|||||||||4
1750938920000|2025-06-26 11:55:20|||||||||48
1750938930000|2025-06-26 11:55:30|||||||||2
1750938950000|2025-06-26 11:55:50|||||||||7
1750938960000|2025-06-26 11:56:00|||||||||6
1750938970000|2025-06-26 11:56:10|||||||||1
1750938980000|2025-06-26 11:56:20|||||||||8
1750938990000|2025-06-26 11:56:30|1637.5|1634.5|1637|1634|1637.5|1634.5|1636.5|1633.5|68
1750939000000|2025-06-26 11:56:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1
1750939010000|2025-06-26 11:56:50|||||||||5
1750939020000|2025-06-26 11:57:00|||||||||6
1750939040000|2025-06-26 11:57:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|30
1750939050000|2025-06-26 11:57:30|||||||||2
1750939090000|2025-06-26 11:58:10|||||||||5
1750939190000|2025-06-26 11:59:50|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|27
1750939200000|2025-06-26 12:00:00|1636.5|1633.5|1634.5|1631.5|1636.5|1633.5|1634.5|1631.5|197
1750939210000|2025-06-26 12:00:10|||||||||103
1750939220000|2025-06-26 12:00:20|||||||||57
1750939230000|2025-06-26 12:00:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|78
1750939240000|2025-06-26 12:00:40|||||||||5
1750939250000|2025-06-26 12:00:50|||||||||5
1750939260000|2025-06-26 12:01:00|1634|1631|1634.5|1631.5|1634.5|1631.5|1633.5|1630.5|81
1750939270000|2025-06-26 12:01:10|||||||||8
1750939280000|2025-06-26 12:01:20|||||||||12
1750939300000|2025-06-26 12:01:40|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|128
1750939340000|2025-06-26 12:02:20|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|23
1750939350000|2025-06-26 12:02:30|||||||||7
1750939360000|2025-06-26 12:02:40|||||||||3
1750939380000|2025-06-26 12:03:00|||||||||7
1750939400000|2025-06-26 12:03:20|||||||||11
1750939410000|2025-06-26 12:03:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|3
1750939420000|2025-06-26 12:03:40|||||||||1
1750939430000|2025-06-26 12:03:50|||||||||1
1750939440000|2025-06-26 12:04:00|||||||||3
1750939490000|2025-06-26 12:04:50|||||||||31
1750939500000|2025-06-26 12:05:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|4
1750939510000|2025-06-26 12:05:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|562
1750939520000|2025-06-26 12:05:20|||||||||44
1750939530000|2025-06-26 12:05:30|||||||||22
1750939550000|2025-06-26 12:05:50|||||||||4
1750939560000|2025-06-26 12:06:00|||||||||22
1750939570000|2025-06-26 12:06:10|||||||||18
1750939580000|2025-06-26 12:06:20|||||||||1
1750939590000|2025-06-26 12:06:30|||||||||6
1750939600000|2025-06-26 12:06:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|54
1750939610000|2025-06-26 12:06:50|||||||||1
1750939630000|2025-06-26 12:07:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1750939650000|2025-06-26 12:07:30|||||||||4
1750939660000|2025-06-26 12:07:40|||||||||1
1750939670000|2025-06-26 12:07:50|||||||||2
1750939680000|2025-06-26 12:08:00|||||||||2
1750939690000|2025-06-26 12:08:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|54
1750939700000|2025-06-26 12:08:20|||||||||1
1750939710000|2025-06-26 12:08:30|||||||||1
1750939720000|2025-06-26 12:08:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|10
1750939730000|2025-06-26 12:08:50|||||||||2
1750939740000|2025-06-26 12:09:00|||||||||5
1750939750000|2025-06-26 12:09:10|||||||||5
1750939780000|2025-06-26 12:09:40|1634|1631|1634|1631|1634|1631|1634|1631|8
1750939790000|2025-06-26 12:09:50|1633.5|1630.5|1633.5|1630.5|1634.5|1631.5|1633.5|1630.5|34
1750939800000|2025-06-26 12:10:00|1634|1631|1634.5|1631.5|1634.5|1631.5|1633.5|1630.5|32
1750939810000|2025-06-26 12:10:10|||||||||10
1750939820000|2025-06-26 12:10:20|||||||||2
1750939840000|2025-06-26 12:10:40|||||||||6
1750939850000|2025-06-26 12:10:50|||||||||4
1750939860000|2025-06-26 12:11:00|||||||||10
1750939870000|2025-06-26 12:11:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|42
1750939880000|2025-06-26 12:11:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|11
1750939890000|2025-06-26 12:11:30|||||||||3
1750939900000|2025-06-26 12:11:40|||||||||55
1750939910000|2025-06-26 12:11:50|||||||||5
1750939920000|2025-06-26 12:12:00|||||||||54
1750939930000|2025-06-26 12:12:10|||||||||4
1750939940000|2025-06-26 12:12:20|||||||||2
1750939960000|2025-06-26 12:12:40|||||||||6
1750939970000|2025-06-26 12:12:50|||||||||1
1750939980000|2025-06-26 12:13:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|43
1750939990000|2025-06-26 12:13:10|||||||||33
1750940000000|2025-06-26 12:13:20|||||||||1
1750940010000|2025-06-26 12:13:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|110
1750940020000|2025-06-26 12:13:40|||||||||10
1750940030000|2025-06-26 12:13:50|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|36
1750940040000|2025-06-26 12:14:00|1630|1627|1629.5|1626.5|1630.5|1627.5|1629.5|1626.5|16
1750940050000|2025-06-26 12:14:10|1630.5|1627.5|1629.5|1626.5|1630.5|1627.5|1629.5|1626.5|518
1750940060000|2025-06-26 12:14:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|258
1750940070000|2025-06-26 12:14:30|1630.5|1627.5|1630.5|1627.5|1631.5|1628.5|1630.5|1627.5|25
1750940080000|2025-06-26 12:14:40|||||||||1
1750940090000|2025-06-26 12:14:50|||||||||3
1750940110000|2025-06-26 12:15:10|||||||||33
1750940120000|2025-06-26 12:15:20|||||||||18
1750940130000|2025-06-26 12:15:30|||||||||5
1750940140000|2025-06-26 12:15:40|||||||||10
1750940150000|2025-06-26 12:15:50|||||||||14
1750940160000|2025-06-26 12:16:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|8
1750940180000|2025-06-26 12:16:20|||||||||20
1750940190000|2025-06-26 12:16:30|||||||||6
1750940200000|2025-06-26 12:16:40|||||||||1
1750940220000|2025-06-26 12:17:00|||||||||6
1750940230000|2025-06-26 12:17:10|||||||||6
1750940240000|2025-06-26 12:17:20|||||||||8
1750940250000|2025-06-26 12:17:30|||||||||1
1750940260000|2025-06-26 12:17:40|||||||||2
1750940270000|2025-06-26 12:17:50|||||||||590
1750940280000|2025-06-26 12:18:00|||||||||15
1750940290000|2025-06-26 12:18:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|30
1750940310000|2025-06-26 12:18:30|||||||||5
1750940320000|2025-06-26 12:18:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|11
1750940330000|2025-06-26 12:18:50|||||||||6
1750940340000|2025-06-26 12:19:00|||||||||1
1750940350000|2025-06-26 12:19:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|29
1750940360000|2025-06-26 12:19:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|37
1750940370000|2025-06-26 12:19:30|||||||||1
1750940380000|2025-06-26 12:19:40|||||||||2
1750940390000|2025-06-26 12:19:50|||||||||13
1750940400000|2025-06-26 12:20:00|||||||||1
1750940410000|2025-06-26 12:20:10|||||||||7
1750940420000|2025-06-26 12:20:20|||||||||3
1750940430000|2025-06-26 12:20:30|||||||||50
1750940440000|2025-06-26 12:20:40|||||||||2
1750940450000|2025-06-26 12:20:50|||||||||7
1750940460000|2025-06-26 12:21:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|70
1750940470000|2025-06-26 12:21:10|||||||||2
1750940480000|2025-06-26 12:21:20|||||||||21
1750940490000|2025-06-26 12:21:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|34
1750940500000|2025-06-26 12:21:40|||||||||2
1750940510000|2025-06-26 12:21:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|29
1750940520000|2025-06-26 12:22:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|20
1750940530000|2025-06-26 12:22:10|||||||||2
1750940540000|2025-06-26 12:22:20|1630.5|1627.5|1629.5|1626.5|1630.5|1627.5|1629.5|1626.5|15
1750940550000|2025-06-26 12:22:30|||||||||2
1750940560000|2025-06-26 12:22:40|||||||||1
1750940570000|2025-06-26 12:22:50|||||||||2
1750940580000|2025-06-26 12:23:00|||||||||4
1750940590000|2025-06-26 12:23:10|||||||||6
1750940600000|2025-06-26 12:23:20|||||||||2
1750940610000|2025-06-26 12:23:30|||||||||8
1750940620000|2025-06-26 12:23:40|||||||||27
1750940630000|2025-06-26 12:23:50|||||||||7
1750940650000|2025-06-26 12:24:10|1630.5|1627.5|1629.5|1626.5|1630.5|1627.5|1629.5|1626.5|20
1750940660000|2025-06-26 12:24:20|||||||||10
1750940670000|2025-06-26 12:24:30|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|50
1750940680000|2025-06-26 12:24:40|||||||||5
1750940700000|2025-06-26 12:25:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|116
1750940710000|2025-06-26 12:25:10|||||||||2
1750940730000|2025-06-26 12:25:30|||||||||2
1750940740000|2025-06-26 12:25:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|7
1750940750000|2025-06-26 12:25:50|||||||||5
1750940760000|2025-06-26 12:26:00|||||||||1
1750940780000|2025-06-26 12:26:20|1630.5|1627.5|1631.5|1628.5|1631.5|1628.5|1630.5|1627.5|96
1750940790000|2025-06-26 12:26:30|||||||||3
1750940800000|2025-06-26 12:26:40|||||||||16
1750940830000|2025-06-26 12:27:10|1629.5|1626.5|1630.5|1627.5|1630.5|1627.5|1629.5|1626.5|159
1750940850000|2025-06-26 12:27:30|||||||||23
1750940870000|2025-06-26 12:27:50|||||||||1
1750940880000|2025-06-26 12:28:00|||||||||3
1750940890000|2025-06-26 12:28:10|||||||||2
1750940910000|2025-06-26 12:28:30|||||||||1
1750940920000|2025-06-26 12:28:40|||||||||4
1750940930000|2025-06-26 12:28:50|||||||||12
1750940940000|2025-06-26 12:29:00|||||||||171
1750940950000|2025-06-26 12:29:10|||||||||1
1750940960000|2025-06-26 12:29:20|||||||||34
1750940970000|2025-06-26 12:29:30|||||||||59
1750940980000|2025-06-26 12:29:40|||||||||1
1750940990000|2025-06-26 12:29:50|||||||||8
1750941000000|2025-06-26 12:30:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|31
1750941010000|2025-06-26 12:30:10|||||||||55
1750941020000|2025-06-26 12:30:20|||||||||1
1750941030000|2025-06-26 12:30:30|||||||||3
1750941040000|2025-06-26 12:30:40|||||||||34
1750941050000|2025-06-26 12:30:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|37
1750941060000|2025-06-26 12:31:00|||||||||3
1750941070000|2025-06-26 12:31:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|66
1750941090000|2025-06-26 12:31:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626|1623|30
1750941100000|2025-06-26 12:31:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|11
1750941110000|2025-06-26 12:31:50|1628.5|1625.5|1628.5|1625.5|1629.5|1626.5|1628.5|1625.5|95
1750941120000|2025-06-26 12:32:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|21
1750941130000|2025-06-26 12:32:10|||||||||2
1750941150000|2025-06-26 12:32:30|||||||||35
1750941160000|2025-06-26 12:32:40|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|20
1750941170000|2025-06-26 12:32:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|9
1750941180000|2025-06-26 12:33:00|||||||||37
1750941190000|2025-06-26 12:33:10|||||||||1
1750941200000|2025-06-26 12:33:20|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|71
1750941210000|2025-06-26 12:33:30|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|5
1750941240000|2025-06-26 12:34:00|||||||||4
1750941250000|2025-06-26 12:34:10|||||||||4
1750941270000|2025-06-26 12:34:30|||||||||2
1750941280000|2025-06-26 12:34:40|||||||||26
1750941310000|2025-06-26 12:35:10|||||||||1
1750941320000|2025-06-26 12:35:20|||||||||1
1750941330000|2025-06-26 12:35:30|||||||||1
1750941340000|2025-06-26 12:35:40|||||||||5
1750941350000|2025-06-26 12:35:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|32
1750941360000|2025-06-26 12:36:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|3
1750941370000|2025-06-26 12:36:10|||||||||10
1750941380000|2025-06-26 12:36:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633|1630|25
1750941390000|2025-06-26 12:36:30|1634|1631|1634|1631|1634|1631|1633.5|1630.5|71
1750941400000|2025-06-26 12:36:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634|1631|15
1750941410000|2025-06-26 12:36:50|||||||||2
1750941420000|2025-06-26 12:37:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|15
1750941430000|2025-06-26 12:37:10|||||||||2
1750941440000|2025-06-26 12:37:20|1634.5|1631.5|1635|1632|1635|1632|1634.5|1631.5|19
1750941450000|2025-06-26 12:37:30|1634.5|1631.5|1635.5|1632.5|1635.5|1632.5|1634.5|1631.5|25
1750941460000|2025-06-26 12:37:40|||||||||13
1750941470000|2025-06-26 12:37:50|1634.5|1631.5|1635.5|1632.5|1635.5|1632.5|1634.5|1631.5|24
1750941480000|2025-06-26 12:38:00|1634.5|1631.5|1635.5|1632.5|1635.5|1632.5|1634.5|1631.5|11
1750941490000|2025-06-26 12:38:10|1636.5|1633.5|1637.5|1634.5|1637.5|1634.5|1636.5|1633.5|101
1750941500000|2025-06-26 12:38:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|237
1750941510000|2025-06-26 12:38:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|16
1750941520000|2025-06-26 12:38:40|1637.5|1634.5|1636.5|1633.5|1637.5|1634.5|1636.5|1633.5|82
1750941530000|2025-06-26 12:38:50|||||||||1
1750941550000|2025-06-26 12:39:10|||||||||7
1750941560000|2025-06-26 12:39:20|||||||||3
1750941580000|2025-06-26 12:39:40|1637|1634|1636.5|1633.5|1637|1634|1636.5|1633.5|57
1750941590000|2025-06-26 12:39:50|1635.5|1632.5|1636.5|1633.5|1636.5|1633.5|1635.5|1632.5|215
1750941600000|2025-06-26 12:40:00|1637|1634|1637.5|1634.5|1637.5|1634.5|1637|1634|80
1750941610000|2025-06-26 12:40:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|171
1750941620000|2025-06-26 12:40:20|||||||||1
1750941630000|2025-06-26 12:40:30|||||||||272
1750941640000|2025-06-26 12:40:40|||||||||13
1750941650000|2025-06-26 12:40:50|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|3
1750941670000|2025-06-26 12:41:10|1638.5|1635.5|1639.5|1636.5|1639.5|1636.5|1638.5|1635.5|32
1750941680000|2025-06-26 12:41:20|1638.5|1635.5|1638.5|1635.5|1639|1636|1638.5|1635.5|12
1750941690000|2025-06-26 12:41:30|||||||||7
1750941700000|2025-06-26 12:41:40|||||||||3
1750941710000|2025-06-26 12:41:50|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|31
1750941720000|2025-06-26 12:42:00|||||||||8
1750941730000|2025-06-26 12:42:10|1638|1635|1638.5|1635.5|1638.5|1635.5|1638|1635|44
1750941740000|2025-06-26 12:42:20|||||||||138
1750941750000|2025-06-26 12:42:30|||||||||12
1750941770000|2025-06-26 12:42:50|||||||||1
1750941780000|2025-06-26 12:43:00|||||||||17
1750941810000|2025-06-26 12:43:30|1637|1634|1636.5|1633.5|1637.5|1634.5|1636.5|1633.5|42
1750941830000|2025-06-26 12:43:50|||||||||5
1750941840000|2025-06-26 12:44:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|29
1750941850000|2025-06-26 12:44:10|||||||||210
1750941860000|2025-06-26 12:44:20|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|39
1750941870000|2025-06-26 12:44:30|1634|1631|1633.5|1630.5|1634|1631|1633.5|1630.5|39
1750941880000|2025-06-26 12:44:40|||||||||38
1750941900000|2025-06-26 12:45:00|||||||||9
1750941910000|2025-06-26 12:45:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|11
1750941970000|2025-06-26 12:46:10|1635.5|1632.5|1636.5|1633.5|1636.5|1633.5|1635.5|1632.5|32
1750941980000|2025-06-26 12:46:20|||||||||1
1750941990000|2025-06-26 12:46:30|||||||||1
1750942000000|2025-06-26 12:46:40|||||||||1
1750942010000|2025-06-26 12:46:50|||||||||1
1750942030000|2025-06-26 12:47:10|||||||||5
1750942040000|2025-06-26 12:47:20|||||||||4
1750942050000|2025-06-26 12:47:30|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|16
1750942070000|2025-06-26 12:47:50|||||||||10
1750942080000|2025-06-26 12:48:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|24
1750942100000|2025-06-26 12:48:20|||||||||182
1750942110000|2025-06-26 12:48:30|1636|1633|1635.5|1632.5|1636|1633|1635.5|1632.5|9
1750942120000|2025-06-26 12:48:40|1636|1633|1635.5|1632.5|1636.5|1633.5|1635.5|1632.5|6
1750942150000|2025-06-26 12:49:10|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|5
1750942170000|2025-06-26 12:49:30|||||||||6
1750942180000|2025-06-26 12:49:40|||||||||1
1750942190000|2025-06-26 12:49:50|||||||||1
1750942200000|2025-06-26 12:50:00|||||||||1
1750942210000|2025-06-26 12:50:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|10
1750942230000|2025-06-26 12:50:30|||||||||1
1750942240000|2025-06-26 12:50:40|||||||||5
1750942250000|2025-06-26 12:50:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|14
1750942260000|2025-06-26 12:51:00|||||||||1
1750942290000|2025-06-26 12:51:30|||||||||11
1750942310000|2025-06-26 12:51:50|||||||||1
1750942320000|2025-06-26 12:52:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|22
1750942340000|2025-06-26 12:52:20|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|10
1750942350000|2025-06-26 12:52:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|21
1750942380000|2025-06-26 12:53:00|||||||||1
1750942390000|2025-06-26 12:53:10|||||||||3
1750942400000|2025-06-26 12:53:20|1636.5|1633.5|1635.5|1632.5|1636.5|1633.5|1635.5|1632.5|31
1750942410000|2025-06-26 12:53:30|||||||||1
1750942420000|2025-06-26 12:53:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|12
1750942450000|2025-06-26 12:54:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|19
1750942460000|2025-06-26 12:54:20|||||||||1
1750942480000|2025-06-26 12:54:40|||||||||3
1750942500000|2025-06-26 12:55:00|||||||||22
1750942510000|2025-06-26 12:55:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|13
1750942540000|2025-06-26 12:55:40|||||||||6
1750942560000|2025-06-26 12:56:00|||||||||12
1750942590000|2025-06-26 12:56:30|||||||||47
1750942610000|2025-06-26 12:56:50|||||||||7
1750942620000|2025-06-26 12:57:00|||||||||2
1750942640000|2025-06-26 12:57:20|||||||||9
1750942670000|2025-06-26 12:57:50|||||||||3
1750942680000|2025-06-26 12:58:00|||||||||1
1750942690000|2025-06-26 12:58:10|1635.5|1632.5|1634.5|1631.5|1635.5|1632.5|1634.5|1631.5|22
1750942720000|2025-06-26 12:58:40|||||||||1
1750942740000|2025-06-26 12:59:00|||||||||3
1750942750000|2025-06-26 12:59:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1634.5|1631.5|152
1750942760000|2025-06-26 12:59:20|||||||||10
1750942780000|2025-06-26 12:59:40|||||||||10
1750942790000|2025-06-26 12:59:50|||||||||3
1750942800000|2025-06-26 13:00:00|1634.5|1631.5|1635.5|1632.5|1635.5|1632.5|1634.5|1631.5|52
1750942810000|2025-06-26 13:00:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|14
1750942820000|2025-06-26 13:00:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1750942830000|2025-06-26 13:00:30|||||||||1
1750942840000|2025-06-26 13:00:40|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|11
1750942850000|2025-06-26 13:00:50|||||||||29
1750942860000|2025-06-26 13:01:00|1637.5|1634.5|1636.5|1633.5|1637.5|1634.5|1636.5|1633.5|25
1750942890000|2025-06-26 13:01:30|||||||||1
1750942900000|2025-06-26 13:01:40|||||||||1
1750942910000|2025-06-26 13:01:50|||||||||10
1750942920000|2025-06-26 13:02:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|21
1750942940000|2025-06-26 13:02:20|||||||||2
1750942950000|2025-06-26 13:02:30|||||||||1
1750942970000|2025-06-26 13:02:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|45
1750942980000|2025-06-26 13:03:00|||||||||5
1750942990000|2025-06-26 13:03:10|||||||||8
1750943000000|2025-06-26 13:03:20|||||||||3
1750943010000|2025-06-26 13:03:30|||||||||1
1750943020000|2025-06-26 13:03:40|||||||||3
1750943040000|2025-06-26 13:04:00|1637.5|1634.5|1636.5|1633.5|1637.5|1634.5|1636.5|1633.5|34
1750943050000|2025-06-26 13:04:10|||||||||3
1750943060000|2025-06-26 13:04:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|52
1750943070000|2025-06-26 13:04:30|||||||||4
1750943080000|2025-06-26 13:04:40|||||||||1
1750943090000|2025-06-26 13:04:50|||||||||4
1750943100000|2025-06-26 13:05:00|||||||||2
1750943110000|2025-06-26 13:05:10|||||||||3
1750943120000|2025-06-26 13:05:20|||||||||57
1750943130000|2025-06-26 13:05:30|||||||||2
1750943140000|2025-06-26 13:05:40|||||||||1
1750943150000|2025-06-26 13:05:50|1636.5|1633.5|1635.5|1632.5|1637.5|1634.5|1635.5|1632.5|195
1750943160000|2025-06-26 13:06:00|||||||||13
1750943170000|2025-06-26 13:06:10|||||||||42
1750943180000|2025-06-26 13:06:20|||||||||2
1750943200000|2025-06-26 13:06:40|1635|1632|1634.5|1631.5|1635|1632|1634.5|1631.5|10
1750943240000|2025-06-26 13:07:20|||||||||2
1750943250000|2025-06-26 13:07:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|7
1750943280000|2025-06-26 13:08:00|||||||||6
1750943290000|2025-06-26 13:08:10|||||||||16
1750943320000|2025-06-26 13:08:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|32
1750943330000|2025-06-26 13:08:50|||||||||2
1750943350000|2025-06-26 13:09:10|||||||||9
1750943360000|2025-06-26 13:09:20|||||||||1
1750943370000|2025-06-26 13:09:30|||||||||6
1750943380000|2025-06-26 13:09:40|1634.5|1631.5|1633.5|1630.5|1634.5|1631.5|1633.5|1630.5|17
1750943390000|2025-06-26 13:09:50|||||||||5
1750943400000|2025-06-26 13:10:00|||||||||6
1750943440000|2025-06-26 13:10:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|12
1750943460000|2025-06-26 13:11:00|||||||||2
1750943480000|2025-06-26 13:11:20|||||||||35
1750943490000|2025-06-26 13:11:30|||||||||1
1750943500000|2025-06-26 13:11:40|||||||||159
1750943510000|2025-06-26 13:11:50|||||||||3
1750943520000|2025-06-26 13:12:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|11
1750943530000|2025-06-26 13:12:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|46
1750943540000|2025-06-26 13:12:20|||||||||5
1750943550000|2025-06-26 13:12:30|||||||||1
1750943580000|2025-06-26 13:13:00|||||||||3
1750943590000|2025-06-26 13:13:10|||||||||1
1750943610000|2025-06-26 13:13:30|1635.5|1632.5|1636.5|1633.5|1636.5|1633.5|1635.5|1632.5|14
1750943620000|2025-06-26 13:13:40|||||||||9
1750943640000|2025-06-26 13:14:00|1637|1634|1637.5|1634.5|1637.5|1634.5|1637|1634|64
1750943650000|2025-06-26 13:14:10|||||||||3
1750943660000|2025-06-26 13:14:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|3
1750943670000|2025-06-26 13:14:30|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|494
1750943680000|2025-06-26 13:14:40|||||||||1
1750943690000|2025-06-26 13:14:50|1636.5|1633.5|1635.5|1632.5|1636.5|1633.5|1635.5|1632.5|20
1750943700000|2025-06-26 13:15:00|1634.5|1631.5|1633.5|1630.5|1634.5|1631.5|1633.5|1630.5|20
1750943710000|2025-06-26 13:15:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1633.5|1630.5|33
1750943750000|2025-06-26 13:15:50|||||||||4
1750943760000|2025-06-26 13:16:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1634.5|1631.5|17
1750943770000|2025-06-26 13:16:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|7
1750943790000|2025-06-26 13:16:30|||||||||24
1750943810000|2025-06-26 13:16:50|||||||||7
1750943820000|2025-06-26 13:17:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|9
1750943870000|2025-06-26 13:17:50|||||||||30
1750943880000|2025-06-26 13:18:00|||||||||2
1750943900000|2025-06-26 13:18:20|||||||||3
1750943910000|2025-06-26 13:18:30|||||||||54
1750943920000|2025-06-26 13:18:40|||||||||1
1750943930000|2025-06-26 13:18:50|||||||||110
1750943940000|2025-06-26 13:19:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|3
1750943960000|2025-06-26 13:19:20|||||||||1
1750943970000|2025-06-26 13:19:30|||||||||5
1750944020000|2025-06-26 13:20:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|26
1750944040000|2025-06-26 13:20:40|||||||||1
1750944050000|2025-06-26 13:20:50|1634.5|1631.5|1633.5|1630.5|1634.5|1631.5|1633.5|1630.5|76
1750944060000|2025-06-26 13:21:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|8
1750944100000|2025-06-26 13:21:40|||||||||6
1750944120000|2025-06-26 13:22:00|||||||||11
1750944130000|2025-06-26 13:22:10|||||||||16
1750944140000|2025-06-26 13:22:20|||||||||2
1750944150000|2025-06-26 13:22:30|||||||||49
1750944160000|2025-06-26 13:22:40|||||||||1
1750944180000|2025-06-26 13:23:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635|1632|8
1750944190000|2025-06-26 13:23:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|28
1750944200000|2025-06-26 13:23:20|||||||||20
1750944230000|2025-06-26 13:23:50|1635.5|1632.5|1634.5|1631.5|1635.5|1632.5|1634.5|1631.5|11
1750944240000|2025-06-26 13:24:00|1635|1632|1634.5|1631.5|1635|1632|1634.5|1631.5|7
1750944250000|2025-06-26 13:24:10|1635|1632|1634.5|1631.5|1635|1632|1634.5|1631.5|1
1750944260000|2025-06-26 13:24:20|1635.5|1632.5|1634.5|1631.5|1635.5|1632.5|1634.5|1631.5|19
1750944270000|2025-06-26 13:24:30|1635|1632|1635|1632|1635|1632|1635|1632|1
1750944280000|2025-06-26 13:24:40|1634.5|1631.5|1635|1632|1635.5|1632.5|1634.5|1631.5|2
1750944290000|2025-06-26 13:24:50|1634.5|1631.5|1635.5|1632.5|1635.5|1632.5|1634.5|1631.5|11
1750944300000|2025-06-26 13:25:00|||||||||3
1750944310000|2025-06-26 13:25:10|||||||||1
1750944340000|2025-06-26 13:25:40|||||||||46
1750944360000|2025-06-26 13:26:00|||||||||4
1750944370000|2025-06-26 13:26:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636|1633|16
1750944380000|2025-06-26 13:26:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|4
1750944390000|2025-06-26 13:26:30|||||||||1
1750944400000|2025-06-26 13:26:40|||||||||6
1750944420000|2025-06-26 13:27:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|25
1750944430000|2025-06-26 13:27:10|||||||||2
1750944440000|2025-06-26 13:27:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|20
1750944450000|2025-06-26 13:27:30|||||||||2
1750944480000|2025-06-26 13:28:00|||||||||1
1750944490000|2025-06-26 13:28:10|||||||||6
1750944500000|2025-06-26 13:28:20|||||||||9
1750944520000|2025-06-26 13:28:40|||||||||7
1750944530000|2025-06-26 13:28:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|14
1750944560000|2025-06-26 13:29:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|3
1750944570000|2025-06-26 13:29:30|||||||||6
1750944590000|2025-06-26 13:29:50|1637|1634|1636.5|1633.5|1637|1634|1636.5|1633.5|2
1750944600000|2025-06-26 13:30:00|1637|1634|1636.5|1633.5|1637|1634|1636.5|1633.5|7
1750944660000|2025-06-26 13:31:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|20
1750944680000|2025-06-26 13:31:20|||||||||2
1750944700000|2025-06-26 13:31:40|||||||||1
1750944710000|2025-06-26 13:31:50|||||||||14
1750944720000|2025-06-26 13:32:00|||||||||7
1750944740000|2025-06-26 13:32:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|20
1750944760000|2025-06-26 13:32:40|1635.6|1632.6|1635.5|1632.5|1635.6|1632.6|1635.5|1632.5|15
1750944770000|2025-06-26 13:32:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|29
1750944790000|2025-06-26 13:33:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1750944810000|2025-06-26 13:33:30|1636.5|1633.5|1635.6|1632.6|1636.6|1633.6|1635.6|1632.6|2
1750944820000|2025-06-26 13:33:40|||||||||2
1750944830000|2025-06-26 13:33:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.1|1632.1|12
1750944840000|2025-06-26 13:34:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1750944850000|2025-06-26 13:34:10|||||||||26
1750944900000|2025-06-26 13:35:00|1634.6|1631.6|1634.6|1631.6|1635.6|1632.6|1634.6|1631.6|37
1750944910000|2025-06-26 13:35:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1750944920000|2025-06-26 13:35:20|||||||||1
1750944930000|2025-06-26 13:35:30|||||||||3
1750944940000|2025-06-26 13:35:40|||||||||11
1750944950000|2025-06-26 13:35:50|||||||||5
1750944960000|2025-06-26 13:36:00|1635.5|1632.5|1634.6|1631.6|1635.5|1632.5|1634.6|1631.6|19
1750944970000|2025-06-26 13:36:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|61
1750944980000|2025-06-26 13:36:20|||||||||7
1750944990000|2025-06-26 13:36:30|||||||||45
1750945000000|2025-06-26 13:36:40|||||||||13
1750945010000|2025-06-26 13:36:50|||||||||7
1750945020000|2025-06-26 13:37:00|||||||||4
1750945030000|2025-06-26 13:37:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|28
1750945040000|2025-06-26 13:37:20|||||||||12
1750945050000|2025-06-26 13:37:30|||||||||7
1750945060000|2025-06-26 13:37:40|||||||||10
1750945070000|2025-06-26 13:37:50|||||||||1
1750945100000|2025-06-26 13:38:20|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|31
1750945110000|2025-06-26 13:38:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|43
1750945120000|2025-06-26 13:38:40|||||||||5
1750945150000|2025-06-26 13:39:10|||||||||13
1750945160000|2025-06-26 13:39:20|||||||||1
1750945170000|2025-06-26 13:39:30|||||||||7
1750945190000|2025-06-26 13:39:50|||||||||12
1750945200000|2025-06-26 13:40:00|||||||||2
1750945210000|2025-06-26 13:40:10|||||||||2
1750945220000|2025-06-26 13:40:20|||||||||44
1750945230000|2025-06-26 13:40:30|||||||||18
1750945240000|2025-06-26 13:40:40|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|6
1750945250000|2025-06-26 13:40:50|||||||||34
1750945260000|2025-06-26 13:41:00|||||||||35
1750945280000|2025-06-26 13:41:20|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|57
1750945300000|2025-06-26 13:41:40|||||||||2
1750945310000|2025-06-26 13:41:50|||||||||9
1750945320000|2025-06-26 13:42:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1631.6|1628.6|36
1750945330000|2025-06-26 13:42:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|65
1750945340000|2025-06-26 13:42:20|||||||||1
1750945350000|2025-06-26 13:42:30|||||||||10
1750945360000|2025-06-26 13:42:40|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|39
1750945380000|2025-06-26 13:43:00|||||||||91
1750945390000|2025-06-26 13:43:10|||||||||1
1750945410000|2025-06-26 13:43:30|||||||||1
1750945440000|2025-06-26 13:44:00|||||||||19
1750945450000|2025-06-26 13:44:10|||||||||4
1750945460000|2025-06-26 13:44:20|||||||||8
1750945480000|2025-06-26 13:44:40|||||||||6
1750945490000|2025-06-26 13:44:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|51
1750945500000|2025-06-26 13:45:00|||||||||2
1750945510000|2025-06-26 13:45:10|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|165
1750945520000|2025-06-26 13:45:20|||||||||1
1750945530000|2025-06-26 13:45:30|||||||||2
1750945540000|2025-06-26 13:45:40|||||||||84
1750945550000|2025-06-26 13:45:50|||||||||1
1750945560000|2025-06-26 13:46:00|||||||||13
1750945570000|2025-06-26 13:46:10|||||||||4
1750945580000|2025-06-26 13:46:20|1629.6|1626.6|1628.6|1625.6|1629.6|1626.6|1628.6|1625.6|101
1750945590000|2025-06-26 13:46:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|14
1750945600000|2025-06-26 13:46:40|||||||||6
1750945610000|2025-06-26 13:46:50|||||||||1
1750945620000|2025-06-26 13:47:00|||||||||36
1750945630000|2025-06-26 13:47:10|||||||||69
1750945640000|2025-06-26 13:47:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|10
1750945650000|2025-06-26 13:47:30|||||||||2
1750945660000|2025-06-26 13:47:40|||||||||41
1750945670000|2025-06-26 13:47:50|||||||||57
1750945680000|2025-06-26 13:48:00|||||||||5
1750945690000|2025-06-26 13:48:10|||||||||3
1750945700000|2025-06-26 13:48:20|||||||||7
1750945710000|2025-06-26 13:48:30|||||||||6
1750945720000|2025-06-26 13:48:40|||||||||1
1750945730000|2025-06-26 13:48:50|||||||||33
1750945740000|2025-06-26 13:49:00|1633.1|1630.1|1633.6|1630.6|1633.6|1630.6|1633.1|1630.1|54
1750945770000|2025-06-26 13:49:30|1632.6|1629.6|1633.6|1630.6|1633.6|1630.6|1632.6|1629.6|105
1750945810000|2025-06-26 13:50:10|||||||||1
1750945820000|2025-06-26 13:50:20|1632.6|1629.6|1633.1|1630.1|1633.6|1630.6|1632.6|1629.6|61
1750945830000|2025-06-26 13:50:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1750945840000|2025-06-26 13:50:40|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|9
1750945850000|2025-06-26 13:50:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|11
1750945860000|2025-06-26 13:51:00|1633.6|1630.6|1634.6|1631.6|1634.6|1631.6|1633.6|1630.6|11
1750945910000|2025-06-26 13:51:50|1634.1|1631.1|1634.6|1631.6|1634.6|1631.6|1634.1|1631.1|27
1750945920000|2025-06-26 13:52:00|||||||||4
1750945940000|2025-06-26 13:52:20|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|21
1750945950000|2025-06-26 13:52:30|1634.6|1631.6|1635.6|1632.6|1635.6|1632.6|1634.1|1631.1|24
1750945960000|2025-06-26 13:52:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|49
1750945970000|2025-06-26 13:52:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|34
1750945980000|2025-06-26 13:53:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|68
1750945990000|2025-06-26 13:53:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|44
1750946020000|2025-06-26 13:53:40|||||||||19
1750946040000|2025-06-26 13:54:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|62
1750946050000|2025-06-26 13:54:10|||||||||10
1750946060000|2025-06-26 13:54:20|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|38
1750946070000|2025-06-26 13:54:30|||||||||11
1750946080000|2025-06-26 13:54:40|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|28
1750946090000|2025-06-26 13:54:50|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|8
1750946100000|2025-06-26 13:55:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|2
1750946110000|2025-06-26 13:55:10|||||||||5
1750946130000|2025-06-26 13:55:30|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|18
1750946140000|2025-06-26 13:55:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1750946150000|2025-06-26 13:55:50|1641.6|1638.6|1640.1|1637.1|1641.6|1638.6|1640.1|1637.1|100
1750946160000|2025-06-26 13:56:00|1639.6|1636.6|1639.6|1636.6|1640.1|1637.1|1639.6|1636.6|9
1750946170000|2025-06-26 13:56:10|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|147
1750946180000|2025-06-26 13:56:20|||||||||16
1750946190000|2025-06-26 13:56:30|||||||||3
1750946210000|2025-06-26 13:56:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|28
1750946220000|2025-06-26 13:57:00|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|4
1750946230000|2025-06-26 13:57:10|||||||||4
1750946240000|2025-06-26 13:57:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|3
1750946260000|2025-06-26 13:57:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|67
1750946270000|2025-06-26 13:57:50|||||||||16
1750946280000|2025-06-26 13:58:00|||||||||11
1750946290000|2025-06-26 13:58:10|||||||||32
1750946300000|2025-06-26 13:58:20|||||||||1
1750946310000|2025-06-26 13:58:30|||||||||3
1750946320000|2025-06-26 13:58:40|||||||||2
1750946330000|2025-06-26 13:58:50|1641.6|1638.6|1642.1|1639.1|1642.1|1639.1|1641.6|1638.6|384
1750946340000|2025-06-26 13:59:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1750946350000|2025-06-26 13:59:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|6
1750946360000|2025-06-26 13:59:20|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|6
1750946370000|2025-06-26 13:59:30|||||||||3
1750946380000|2025-06-26 13:59:40|||||||||7
1750946390000|2025-06-26 13:59:50|||||||||6
1750946400000|2025-06-26 14:00:00|1639.6|1636.6|1640.6|1637.6|1640.6|1637.6|1639.6|1636.6|14
1750946410000|2025-06-26 14:00:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|15
1750946420000|2025-06-26 14:00:20|1639.6|1636.6|1639.6|1636.6|1640.1|1637.1|1639.6|1636.6|3
1750946430000|2025-06-26 14:00:30|||||||||1
1750946440000|2025-06-26 14:00:40|||||||||1
1750946450000|2025-06-26 14:00:50|||||||||1
1750946460000|2025-06-26 14:01:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|7
1750946480000|2025-06-26 14:01:20|||||||||1
1750946490000|2025-06-26 14:01:30|||||||||5
1750946500000|2025-06-26 14:01:40|||||||||7
1750946520000|2025-06-26 14:02:00|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|29
1750946540000|2025-06-26 14:02:20|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|83
1750946570000|2025-06-26 14:02:50|||||||||5
1750946580000|2025-06-26 14:03:00|||||||||2
1750946590000|2025-06-26 14:03:10|||||||||1
1750946610000|2025-06-26 14:03:30|||||||||10
1750946620000|2025-06-26 14:03:40|||||||||2
1750946630000|2025-06-26 14:03:50|||||||||8
1750946640000|2025-06-26 14:04:00|||||||||1
1750946680000|2025-06-26 14:04:40|||||||||1
1750946700000|2025-06-26 14:05:00|||||||||7
1750946710000|2025-06-26 14:05:10|||||||||1
1750946730000|2025-06-26 14:05:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|10
1750946740000|2025-06-26 14:05:40|||||||||5
1750946780000|2025-06-26 14:06:20|||||||||1
1750946790000|2025-06-26 14:06:30|1640.6|1637.6|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|16
1750946800000|2025-06-26 14:06:40|||||||||17
1750946810000|2025-06-26 14:06:50|1642.1|1639.1|1642.6|1639.6|1642.6|1639.6|1642.1|1639.1|69
1750946820000|2025-06-26 14:07:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|10
1750946830000|2025-06-26 14:07:10|1643.1|1640.1|1642.6|1639.6|1643.6|1640.6|1642.6|1639.6|56
1750946880000|2025-06-26 14:08:00|||||||||7
1750946890000|2025-06-26 14:08:10|||||||||1
1750946900000|2025-06-26 14:08:20|||||||||1
1750946910000|2025-06-26 14:08:30|||||||||14
1750946920000|2025-06-26 14:08:40|||||||||8
1750946940000|2025-06-26 14:09:00|||||||||12
1750946960000|2025-06-26 14:09:20|||||||||2
1750946980000|2025-06-26 14:09:40|1643.6|1640.6|1642.6|1639.6|1643.6|1640.6|1642.6|1639.6|72
1750946990000|2025-06-26 14:09:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1642.6|1639.6|66
1750947000000|2025-06-26 14:10:00|1643.1|1640.1|1643.6|1640.6|1643.6|1640.6|1642.6|1639.6|61
1750947010000|2025-06-26 14:10:10|1644.6|1641.6|1645.6|1642.6|1645.6|1642.6|1644.6|1641.6|151
1750947020000|2025-06-26 14:10:20|||||||||213
1750947030000|2025-06-26 14:10:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|158
1750947040000|2025-06-26 14:10:40|1643.1|1640.1|1644.6|1641.6|1644.6|1641.6|1643.1|1640.1|283
1750947050000|2025-06-26 14:10:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|108
1750947060000|2025-06-26 14:11:00|||||||||15
1750947070000|2025-06-26 14:11:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|3
1750947080000|2025-06-26 14:11:20|1645.6|1642.6|1644.6|1641.6|1645.6|1642.6|1644.6|1641.6|23
1750947100000|2025-06-26 14:11:40|1645.1|1642.1|1644.6|1641.6|1645.1|1642.1|1644.6|1641.6|28
1750947110000|2025-06-26 14:11:50|||||||||1
1750947120000|2025-06-26 14:12:00|||||||||44
1750947140000|2025-06-26 14:12:20|||||||||1
1750947150000|2025-06-26 14:12:30|||||||||367
1750947160000|2025-06-26 14:12:40|1645.1|1642.1|1646.6|1643.6|1646.6|1643.6|1645.1|1642.1|15
1750947170000|2025-06-26 14:12:50|||||||||22
1750947180000|2025-06-26 14:13:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|54
1750947190000|2025-06-26 14:13:10|||||||||18
1750947200000|2025-06-26 14:13:20|||||||||9
1750947210000|2025-06-26 14:13:30|||||||||2
1750947220000|2025-06-26 14:13:40|1648.6|1645.6|1647.6|1644.6|1648.6|1645.6|1647.6|1644.6|24
1750947250000|2025-06-26 14:14:10|||||||||21
1750947260000|2025-06-26 14:14:20|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|8
1750947270000|2025-06-26 14:14:30|||||||||7
1750947280000|2025-06-26 14:14:40|||||||||4
1750947290000|2025-06-26 14:14:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|61
1750947300000|2025-06-26 14:15:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|3
1750947330000|2025-06-26 14:15:30|||||||||5
1750947340000|2025-06-26 14:15:40|||||||||19
1750947350000|2025-06-26 14:15:50|||||||||7
1750947360000|2025-06-26 14:16:00|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|29
1750947370000|2025-06-26 14:16:10|||||||||65
1750947380000|2025-06-26 14:16:20|1650.6|1647.6|1649.6|1646.6|1650.6|1647.6|1649.6|1646.6|84
1750947390000|2025-06-26 14:16:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|13
1750947400000|2025-06-26 14:16:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|101
1750947410000|2025-06-26 14:16:50|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|28
1750947420000|2025-06-26 14:17:00|1649.6|1646.6|1648.6|1645.6|1649.6|1646.6|1648.6|1645.6|15
1750947430000|2025-06-26 14:17:10|1648.1|1645.1|1648.6|1645.6|1648.6|1645.6|1648.1|1645.1|57
1750947440000|2025-06-26 14:17:20|||||||||11
1750947450000|2025-06-26 14:17:30|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|19
1750947470000|2025-06-26 14:17:50|1646.6|1643.6|1647.6|1644.6|1647.6|1644.6|1646.6|1643.6|23
1750947480000|2025-06-26 14:18:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|31
1750947500000|2025-06-26 14:18:20|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|9
1750947510000|2025-06-26 14:18:30|1646.6|1643.6|1646.6|1643.6|1647.6|1644.6|1646.6|1643.6|4
1750947520000|2025-06-26 14:18:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|15
1750947530000|2025-06-26 14:18:50|||||||||15
1750947550000|2025-06-26 14:19:10|||||||||7
1750947580000|2025-06-26 14:19:40|||||||||25
1750947590000|2025-06-26 14:19:50|1645.1|1642.1|1644.6|1641.6|1645.6|1642.6|1644.6|1641.6|22
1750947610000|2025-06-26 14:20:10|||||||||42
1750947620000|2025-06-26 14:20:20|||||||||20
1750947630000|2025-06-26 14:20:30|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|14
1750947660000|2025-06-26 14:21:00|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|15
1750947680000|2025-06-26 14:21:20|||||||||10
1750947700000|2025-06-26 14:21:40|1645.1|1642.1|1644.6|1641.6|1645.1|1642.1|1644.6|1641.6|15
1750947720000|2025-06-26 14:22:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|11
1750947730000|2025-06-26 14:22:10|||||||||3
1750947740000|2025-06-26 14:22:20|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|29
1750947750000|2025-06-26 14:22:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|6
1750947770000|2025-06-26 14:22:50|||||||||4
1750947780000|2025-06-26 14:23:00|||||||||6
1750947790000|2025-06-26 14:23:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|184
1750947800000|2025-06-26 14:23:20|1643.1|1640.1|1642.6|1639.6|1643.1|1640.1|1642.6|1639.6|5
1750947830000|2025-06-26 14:23:50|||||||||6
1750947840000|2025-06-26 14:24:00|||||||||8
1750947850000|2025-06-26 14:24:10|||||||||11
1750947880000|2025-06-26 14:24:40|||||||||1
1750947910000|2025-06-26 14:25:10|1641.6|1638.6|1642.6|1639.6|1642.6|1639.6|1641.6|1638.6|47
1750947930000|2025-06-26 14:25:30|||||||||6
1750947940000|2025-06-26 14:25:40|||||||||6
1750947960000|2025-06-26 14:26:00|||||||||1
1750947980000|2025-06-26 14:26:20|||||||||1
1750948000000|2025-06-26 14:26:40|||||||||1
1750948010000|2025-06-26 14:26:50|||||||||1
1750948020000|2025-06-26 14:27:00|||||||||37
1750948030000|2025-06-26 14:27:10|||||||||1
1750948040000|2025-06-26 14:27:20|||||||||6
1750948050000|2025-06-26 14:27:30|||||||||1
1750948070000|2025-06-26 14:27:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|5
1750948080000|2025-06-26 14:28:00|||||||||3
1750948090000|2025-06-26 14:28:10|||||||||1
1750948110000|2025-06-26 14:28:30|||||||||1
1750948130000|2025-06-26 14:28:50|||||||||51
1750948140000|2025-06-26 14:29:00|||||||||30
1750948150000|2025-06-26 14:29:10|||||||||6
1750948160000|2025-06-26 14:29:20|||||||||1
1750948170000|2025-06-26 14:29:30|||||||||4
1750948180000|2025-06-26 14:29:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|47
1750948190000|2025-06-26 14:29:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|27
1750948200000|2025-06-26 14:30:00|||||||||71
1750948230000|2025-06-26 14:30:30|||||||||7
1750948240000|2025-06-26 14:30:40|||||||||3
1750948250000|2025-06-26 14:30:50|||||||||10
1750948260000|2025-06-26 14:31:00|||||||||3
1750948270000|2025-06-26 14:31:10|||||||||7
1750948290000|2025-06-26 14:31:30|||||||||30
1750948300000|2025-06-26 14:31:40|||||||||4
1750948310000|2025-06-26 14:31:50|||||||||1
1750948350000|2025-06-26 14:32:30|||||||||1
1750948360000|2025-06-26 14:32:40|||||||||9
1750948370000|2025-06-26 14:32:50|||||||||4
1750948380000|2025-06-26 14:33:00|||||||||5
1750948400000|2025-06-26 14:33:20|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|68
1750948410000|2025-06-26 14:33:30|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|20
1750948430000|2025-06-26 14:33:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|68
1750948440000|2025-06-26 14:34:00|||||||||1
1750948460000|2025-06-26 14:34:20|||||||||23
1750948480000|2025-06-26 14:34:40|||||||||180
1750948490000|2025-06-26 14:34:50|||||||||172
1750948500000|2025-06-26 14:35:00|||||||||153
1750948510000|2025-06-26 14:35:10|||||||||126
1750948520000|2025-06-26 14:35:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|164
1750948550000|2025-06-26 14:35:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|16
1750948560000|2025-06-26 14:36:00|||||||||17
1750948570000|2025-06-26 14:36:10|||||||||1
1750948580000|2025-06-26 14:36:20|||||||||6
1750948610000|2025-06-26 14:36:50|||||||||12
1750948620000|2025-06-26 14:37:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|99
1750948650000|2025-06-26 14:37:30|||||||||1
1750948660000|2025-06-26 14:37:40|||||||||10
1750948670000|2025-06-26 14:37:50|||||||||12
1750948680000|2025-06-26 14:38:00|||||||||1
1750948690000|2025-06-26 14:38:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|15
1750948710000|2025-06-26 14:38:30|||||||||6
1750948720000|2025-06-26 14:38:40|||||||||1
1750948730000|2025-06-26 14:38:50|||||||||2
1750948740000|2025-06-26 14:39:00|||||||||1
1750948750000|2025-06-26 14:39:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|86
1750948770000|2025-06-26 14:39:30|1644.6|1641.6|1644.6|1641.6|1645.1|1642.1|1644.6|1641.6|78
1750948800000|2025-06-26 14:40:00|1645.1|1642.1|1644.6|1641.6|1645.1|1642.1|1644.6|1641.6|22
1750948810000|2025-06-26 14:40:10|||||||||24
1750948820000|2025-06-26 14:40:20|||||||||14
1750948830000|2025-06-26 14:40:30|||||||||5
1750948840000|2025-06-26 14:40:40|||||||||2
1750948860000|2025-06-26 14:41:00|||||||||2
1750948880000|2025-06-26 14:41:20|||||||||1
1750948890000|2025-06-26 14:41:30|1643.6|1640.6|1644.6|1641.6|1644.6|1641.6|1643.6|1640.6|52
1750948900000|2025-06-26 14:41:40|1645.6|1642.6|1644.6|1641.6|1645.6|1642.6|1644.6|1641.6|42
1750948920000|2025-06-26 14:42:00|||||||||7
1750948930000|2025-06-26 14:42:10|||||||||10
1750948940000|2025-06-26 14:42:20|||||||||5
1750948950000|2025-06-26 14:42:30|||||||||1
1750948960000|2025-06-26 14:42:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1750948970000|2025-06-26 14:42:50|||||||||19
1750948980000|2025-06-26 14:43:00|||||||||1
1750948990000|2025-06-26 14:43:10|||||||||45
1750949000000|2025-06-26 14:43:20|||||||||72
1750949010000|2025-06-26 14:43:30|||||||||4
1750949040000|2025-06-26 14:44:00|||||||||6
1750949050000|2025-06-26 14:44:10|||||||||1
1750949060000|2025-06-26 14:44:20|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|6
1750949070000|2025-06-26 14:44:30|||||||||10
1750949080000|2025-06-26 14:44:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|43
1750949090000|2025-06-26 14:44:50|||||||||1
1750949100000|2025-06-26 14:45:00|||||||||2
1750949120000|2025-06-26 14:45:20|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|4
1750949150000|2025-06-26 14:45:50|||||||||2
1750949160000|2025-06-26 14:46:00|||||||||16
1750949170000|2025-06-26 14:46:10|||||||||1
1750949190000|2025-06-26 14:46:30|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|16
1750949200000|2025-06-26 14:46:40|||||||||2
1750949210000|2025-06-26 14:46:50|||||||||32
1750949220000|2025-06-26 14:47:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|43
1750949230000|2025-06-26 14:47:10|||||||||11
1750949240000|2025-06-26 14:47:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|3
1750949250000|2025-06-26 14:47:30|||||||||5
1750949260000|2025-06-26 14:47:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|13
1750949270000|2025-06-26 14:47:50|||||||||6
1750949280000|2025-06-26 14:48:00|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1644.6|1641.6|16
1750949290000|2025-06-26 14:48:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|12
1750949300000|2025-06-26 14:48:20|||||||||1
1750949310000|2025-06-26 14:48:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|93
1750949320000|2025-06-26 14:48:40|||||||||10
1750949330000|2025-06-26 14:48:50|||||||||230
1750949340000|2025-06-26 14:49:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|16
1750949350000|2025-06-26 14:49:10|||||||||183
1750949360000|2025-06-26 14:49:20|||||||||224
1750949370000|2025-06-26 14:49:30|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1644.6|1641.6|71
1750949380000|2025-06-26 14:49:40|||||||||186
1750949390000|2025-06-26 14:49:50|||||||||87
1750949400000|2025-06-26 14:50:00|||||||||70
1750949410000|2025-06-26 14:50:10|||||||||2
1750949420000|2025-06-26 14:50:20|||||||||60
1750949430000|2025-06-26 14:50:30|||||||||174
1750949440000|2025-06-26 14:50:40|||||||||203
1750949450000|2025-06-26 14:50:50|||||||||1
1750949470000|2025-06-26 14:51:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|92
1750949480000|2025-06-26 14:51:20|||||||||14
1750949490000|2025-06-26 14:51:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|14
1750949500000|2025-06-26 14:51:40|||||||||4
1750949520000|2025-06-26 14:52:00|||||||||41
1750949530000|2025-06-26 14:52:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|35
1750949540000|2025-06-26 14:52:20|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|51
1750949550000|2025-06-26 14:52:30|||||||||92
1750949560000|2025-06-26 14:52:40|1649.6|1646.6|1648.6|1645.6|1649.6|1646.6|1648.6|1645.6|41
1750949570000|2025-06-26 14:52:50|||||||||65
1750949580000|2025-06-26 14:53:00|||||||||38
1750949590000|2025-06-26 14:53:10|||||||||11
1750949600000|2025-06-26 14:53:20|1648.1|1645.1|1647.6|1644.6|1648.1|1645.1|1647.6|1644.6|33
1750949610000|2025-06-26 14:53:30|||||||||3
1750949620000|2025-06-26 14:53:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|20
1750949630000|2025-06-26 14:53:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|19
1750949660000|2025-06-26 14:54:20|||||||||15
1750949670000|2025-06-26 14:54:30|||||||||11
1750949680000|2025-06-26 14:54:40|||||||||15
1750949700000|2025-06-26 14:55:00|||||||||12
1750949710000|2025-06-26 14:55:10|||||||||5
1750949720000|2025-06-26 14:55:20|1646.6|1643.6|1646.6|1643.6|1647.1|1644.1|1646.6|1643.6|34
1750949750000|2025-06-26 14:55:50|||||||||3
1750949760000|2025-06-26 14:56:00|1647.6|1644.6|1648.6|1645.6|1648.6|1645.6|1647.6|1644.6|98
1750949780000|2025-06-26 14:56:20|||||||||1
1750949790000|2025-06-26 14:56:30|||||||||11
1750949800000|2025-06-26 14:56:40|||||||||11
1750949820000|2025-06-26 14:57:00|||||||||14
1750949830000|2025-06-26 14:57:10|||||||||3
1750949840000|2025-06-26 14:57:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|10
1750949850000|2025-06-26 14:57:30|||||||||2
1750949860000|2025-06-26 14:57:40|||||||||12
1750949870000|2025-06-26 14:57:50|||||||||2
1750949880000|2025-06-26 14:58:00|||||||||5
1750949890000|2025-06-26 14:58:10|||||||||15
1750949900000|2025-06-26 14:58:20|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|16
1750949910000|2025-06-26 14:58:30|||||||||21
1750949920000|2025-06-26 14:58:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|34
1750949930000|2025-06-26 14:58:50|||||||||17
1750949940000|2025-06-26 14:59:00|||||||||15
1750949950000|2025-06-26 14:59:10|||||||||66
1750949960000|2025-06-26 14:59:20|||||||||1
1750949980000|2025-06-26 14:59:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|4
1750949990000|2025-06-26 14:59:50|||||||||45
1750950000000|2025-06-26 15:00:00|||||||||26
1750950040000|2025-06-26 15:00:40|||||||||40
1750950050000|2025-06-26 15:00:50|||||||||1
1750950060000|2025-06-26 15:01:00|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|19
1750950070000|2025-06-26 15:01:10|||||||||86
1750950080000|2025-06-26 15:01:20|||||||||20
1750950090000|2025-06-26 15:01:30|||||||||79
1750950100000|2025-06-26 15:01:40|||||||||11
1750950110000|2025-06-26 15:01:50|||||||||22
1750950150000|2025-06-26 15:02:30|||||||||3
1750950160000|2025-06-26 15:02:40|||||||||1
1750950170000|2025-06-26 15:02:50|||||||||2
1750950180000|2025-06-26 15:03:00|||||||||14
1750950190000|2025-06-26 15:03:10|1648.6|1645.6|1647.6|1644.6|1648.6|1645.6|1647.6|1644.6|71
1750950200000|2025-06-26 15:03:20|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|40
1750950210000|2025-06-26 15:03:30|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|8
1750950220000|2025-06-26 15:03:40|1648.1|1645.1|1648.6|1645.6|1648.6|1645.6|1648.1|1645.1|1
1750950230000|2025-06-26 15:03:50|1648.1|1645.1|1648.6|1645.6|1648.6|1645.6|1647.6|1644.6|11
1750950260000|2025-06-26 15:04:20|||||||||29
1750950270000|2025-06-26 15:04:30|||||||||2
1750950280000|2025-06-26 15:04:40|||||||||1
1750950290000|2025-06-26 15:04:50|||||||||8
1750950300000|2025-06-26 15:05:00|||||||||18
1750950310000|2025-06-26 15:05:10|||||||||5
1750950320000|2025-06-26 15:05:20|||||||||1
1750950330000|2025-06-26 15:05:30|||||||||1
1750950340000|2025-06-26 15:05:40|||||||||1
1750950350000|2025-06-26 15:05:50|||||||||2
1750950360000|2025-06-26 15:06:00|||||||||6
1750950370000|2025-06-26 15:06:10|||||||||2
1750950380000|2025-06-26 15:06:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|7
1750950390000|2025-06-26 15:06:30|||||||||28
1750950400000|2025-06-26 15:06:40|||||||||12
1750950410000|2025-06-26 15:06:50|||||||||6
1750950420000|2025-06-26 15:07:00|||||||||5
1750950430000|2025-06-26 15:07:10|||||||||18
1750950440000|2025-06-26 15:07:20|||||||||3
1750950450000|2025-06-26 15:07:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|84
1750950460000|2025-06-26 15:07:40|||||||||4
1750950470000|2025-06-26 15:07:50|||||||||83
1750950480000|2025-06-26 15:08:00|||||||||8
1750950490000|2025-06-26 15:08:10|||||||||7
1750950500000|2025-06-26 15:08:20|||||||||19
1750950510000|2025-06-26 15:08:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|47
1750950520000|2025-06-26 15:08:40|||||||||8
1750950530000|2025-06-26 15:08:50|||||||||18
1750950540000|2025-06-26 15:09:00|||||||||18
1750950550000|2025-06-26 15:09:10|||||||||3
1750950560000|2025-06-26 15:09:20|||||||||3
1750950570000|2025-06-26 15:09:30|||||||||2
1750950580000|2025-06-26 15:09:40|||||||||44
1750950590000|2025-06-26 15:09:50|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|7
1750950600000|2025-06-26 15:10:00|1651.6|1648.6|1652.6|1649.6|1652.6|1649.6|1651.6|1648.6|89
1750950610000|2025-06-26 15:10:10|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|54
1750950620000|2025-06-26 15:10:20|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|19
1750950630000|2025-06-26 15:10:30|||||||||16
1750950640000|2025-06-26 15:10:40|||||||||3
1750950650000|2025-06-26 15:10:50|||||||||3
1750950660000|2025-06-26 15:11:00|||||||||4
1750950670000|2025-06-26 15:11:10|||||||||7
1750950680000|2025-06-26 15:11:20|||||||||2
1750950690000|2025-06-26 15:11:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|60
1750950710000|2025-06-26 15:11:50|||||||||11
1750950720000|2025-06-26 15:12:00|||||||||45
1750950730000|2025-06-26 15:12:10|||||||||1
1750950740000|2025-06-26 15:12:20|||||||||5
1750950750000|2025-06-26 15:12:30|||||||||2
1750950760000|2025-06-26 15:12:40|||||||||8
1750950770000|2025-06-26 15:12:50|||||||||4
1750950780000|2025-06-26 15:13:00|||||||||1
1750950790000|2025-06-26 15:13:10|||||||||5
1750950800000|2025-06-26 15:13:20|||||||||11
1750950810000|2025-06-26 15:13:30|||||||||1
1750950820000|2025-06-26 15:13:40|||||||||13
1750950830000|2025-06-26 15:13:50|||||||||1
1750950840000|2025-06-26 15:14:00|||||||||31
1750950850000|2025-06-26 15:14:10|1654.1|1651.1|1653.6|1650.6|1654.1|1651.1|1653.6|1650.6|20
1750950860000|2025-06-26 15:14:20|||||||||1
1750950880000|2025-06-26 15:14:40|||||||||19
1750950900000|2025-06-26 15:15:00|1654.1|1651.1|1654.6|1651.6|1654.6|1651.6|1654.1|1651.1|8
1750950910000|2025-06-26 15:15:10|||||||||2
1750950920000|2025-06-26 15:15:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|82
1750950930000|2025-06-26 15:15:30|||||||||1
1750950940000|2025-06-26 15:15:40|||||||||1
1750950960000|2025-06-26 15:16:00|||||||||5
1750950980000|2025-06-26 15:16:20|||||||||1
1750951000000|2025-06-26 15:16:40|||||||||2
1750951020000|2025-06-26 15:17:00|||||||||14
1750951050000|2025-06-26 15:17:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1
1750951060000|2025-06-26 15:17:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|28
1750951070000|2025-06-26 15:17:50|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|18
1750951080000|2025-06-26 15:18:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|8
1750951090000|2025-06-26 15:18:10|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|33
1750951120000|2025-06-26 15:18:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|81
1750951130000|2025-06-26 15:18:50|||||||||40
1750951140000|2025-06-26 15:19:00|||||||||5
1750951150000|2025-06-26 15:19:10|||||||||1
1750951170000|2025-06-26 15:19:30|||||||||9
1750951180000|2025-06-26 15:19:40|||||||||1
1750951190000|2025-06-26 15:19:50|||||||||1
1750951200000|2025-06-26 15:20:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|20
1750951210000|2025-06-26 15:20:10|||||||||41
1750951220000|2025-06-26 15:20:20|||||||||11
1750951230000|2025-06-26 15:20:30|||||||||44
1750951240000|2025-06-26 15:20:40|||||||||1
1750951260000|2025-06-26 15:21:00|||||||||1
1750951270000|2025-06-26 15:21:10|||||||||2
1750951290000|2025-06-26 15:21:30|||||||||12
1750951300000|2025-06-26 15:21:40|||||||||12
1750951310000|2025-06-26 15:21:50|||||||||1
1750951320000|2025-06-26 15:22:00|||||||||9
1750951330000|2025-06-26 15:22:10|||||||||10
1750951340000|2025-06-26 15:22:20|||||||||8
1750951350000|2025-06-26 15:22:30|||||||||1
1750951360000|2025-06-26 15:22:40|||||||||1
1750951370000|2025-06-26 15:22:50|||||||||9
1750951380000|2025-06-26 15:23:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|28
1750951390000|2025-06-26 15:23:10|||||||||1
1750951400000|2025-06-26 15:23:20|||||||||1
1750951410000|2025-06-26 15:23:30|||||||||1
1750951420000|2025-06-26 15:23:40|||||||||1
1750951430000|2025-06-26 15:23:50|||||||||11
1750951440000|2025-06-26 15:24:00|||||||||25
1750951450000|2025-06-26 15:24:10|||||||||2
1750951460000|2025-06-26 15:24:20|||||||||13
1750951470000|2025-06-26 15:24:30|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|2
1750951490000|2025-06-26 15:24:50|||||||||3
1750951500000|2025-06-26 15:25:00|||||||||2
1750951520000|2025-06-26 15:25:20|||||||||2
1750951530000|2025-06-26 15:25:30|||||||||1
1750951540000|2025-06-26 15:25:40|||||||||13
1750951550000|2025-06-26 15:25:50|||||||||1
1750951560000|2025-06-26 15:26:00|||||||||1
1750951570000|2025-06-26 15:26:10|1650.1|1647.1|1649.6|1646.6|1650.1|1647.1|1649.6|1646.6|20
1750951580000|2025-06-26 15:26:20|||||||||46
1750951590000|2025-06-26 15:26:30|||||||||4
1750951620000|2025-06-26 15:27:00|||||||||4
1750951640000|2025-06-26 15:27:20|||||||||12
1750951680000|2025-06-26 15:28:00|||||||||1
1750951690000|2025-06-26 15:28:10|||||||||7
1750951700000|2025-06-26 15:28:20|||||||||6
1750951710000|2025-06-26 15:28:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|41
1750951720000|2025-06-26 15:28:40|||||||||4
1750951730000|2025-06-26 15:28:50|||||||||1
1750951740000|2025-06-26 15:29:00|||||||||14
1750951750000|2025-06-26 15:29:10|||||||||2
1750951760000|2025-06-26 15:29:20|||||||||2
1750951770000|2025-06-26 15:29:30|||||||||7
1750951780000|2025-06-26 15:29:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|11
1750951810000|2025-06-26 15:30:10|||||||||59
1750951830000|2025-06-26 15:30:30|||||||||21
1750951840000|2025-06-26 15:30:40|||||||||10
1750951850000|2025-06-26 15:30:50|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|37
1750951860000|2025-06-26 15:31:00|||||||||10
1750951870000|2025-06-26 15:31:10|||||||||5
1750951880000|2025-06-26 15:31:20|1649.6|1646.6|1648.6|1645.6|1649.6|1646.6|1648.6|1645.6|14
1750951890000|2025-06-26 15:31:30|||||||||1
1750951900000|2025-06-26 15:31:40|||||||||1
1750951910000|2025-06-26 15:31:50|1649.6|1646.6|1648.6|1645.6|1649.6|1646.6|1648.6|1645.6|22
1750951920000|2025-06-26 15:32:00|||||||||18
1750951930000|2025-06-26 15:32:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|49
1750951940000|2025-06-26 15:32:20|||||||||2
1750951950000|2025-06-26 15:32:30|||||||||16
1750951970000|2025-06-26 15:32:50|||||||||18
1750951980000|2025-06-26 15:33:00|||||||||17
1750952000000|2025-06-26 15:33:20|1647.1|1644.1|1647.6|1644.6|1647.6|1644.6|1647.1|1644.1|11
1750952010000|2025-06-26 15:33:30|1646.6|1643.6|1647.6|1644.6|1647.6|1644.6|1646.6|1643.6|8
1750952020000|2025-06-26 15:33:40|||||||||2
1750952050000|2025-06-26 15:34:10|||||||||15
1750952060000|2025-06-26 15:34:20|||||||||3
1750952070000|2025-06-26 15:34:30|1646.6|1643.6|1647.6|1644.6|1647.6|1644.6|1646.6|1643.6|59
1750952080000|2025-06-26 15:34:40|||||||||1
1750952090000|2025-06-26 15:34:50|||||||||2
1750952100000|2025-06-26 15:35:00|1646.6|1643.6|1646.6|1643.6|1647.6|1644.6|1646.6|1643.6|18
1750952110000|2025-06-26 15:35:10|||||||||2
1750952120000|2025-06-26 15:35:20|||||||||1
1750952140000|2025-06-26 15:35:40|||||||||5
1750952150000|2025-06-26 15:35:50|||||||||19
1750952160000|2025-06-26 15:36:00|||||||||6
1750952170000|2025-06-26 15:36:10|||||||||76
1750952190000|2025-06-26 15:36:30|||||||||20
1750952200000|2025-06-26 15:36:40|||||||||2
1750952210000|2025-06-26 15:36:50|||||||||1
1750952220000|2025-06-26 15:37:00|||||||||171
1750952230000|2025-06-26 15:37:10|||||||||47
1750952240000|2025-06-26 15:37:20|||||||||107
1750952250000|2025-06-26 15:37:30|1647.1|1644.1|1646.6|1643.6|1647.1|1644.1|1646.6|1643.6|0
1750952260000|2025-06-26 15:37:40|1647.6|1644.6|1647.1|1644.1|1647.6|1644.6|1646.6|1643.6|17
1750952270000|2025-06-26 15:37:50|||||||||33
1750952280000|2025-06-26 15:38:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|2
1750952310000|2025-06-26 15:38:30|||||||||1
1750952340000|2025-06-26 15:39:00|||||||||1
1750952360000|2025-06-26 15:39:20|||||||||68
1750952370000|2025-06-26 15:39:30|||||||||13
1750952390000|2025-06-26 15:39:50|||||||||2
1750952400000|2025-06-26 15:40:00|||||||||26
1750952410000|2025-06-26 15:40:10|||||||||1
1750952430000|2025-06-26 15:40:30|||||||||2
1750952450000|2025-06-26 15:40:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|48
1750952460000|2025-06-26 15:41:00|1647.6|1644.6|1648.6|1645.6|1648.6|1645.6|1647.6|1644.6|28
1750952470000|2025-06-26 15:41:10|||||||||9
1750952480000|2025-06-26 15:41:20|||||||||9
1750952500000|2025-06-26 15:41:40|||||||||1
1750952540000|2025-06-26 15:42:20|||||||||2
1750952560000|2025-06-26 15:42:40|||||||||10
1750952580000|2025-06-26 15:43:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|16
1750952590000|2025-06-26 15:43:10|||||||||7
1750952600000|2025-06-26 15:43:20|||||||||5
1750952610000|2025-06-26 15:43:30|||||||||2
1750952640000|2025-06-26 15:44:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|3
1750952650000|2025-06-26 15:44:10|||||||||1
1750952670000|2025-06-26 15:44:30|||||||||13
1750952680000|2025-06-26 15:44:40|||||||||1
1750952690000|2025-06-26 15:44:50|||||||||32
1750952710000|2025-06-26 15:45:10|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|20
1750952720000|2025-06-26 15:45:20|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|7
1750952730000|2025-06-26 15:45:30|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|0
1750952740000|2025-06-26 15:45:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|3
1750952750000|2025-06-26 15:45:50|1647.1|1644.1|1646.6|1643.6|1647.1|1644.1|1646.6|1643.6|8
1750952760000|2025-06-26 15:46:00|||||||||2
1750952770000|2025-06-26 15:46:10|1647.6|1644.6|1647.1|1644.1|1647.6|1644.6|1646.6|1643.6|211
1750952790000|2025-06-26 15:46:30|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|2
1750952800000|2025-06-26 15:46:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|4
1750952820000|2025-06-26 15:47:00|||||||||6
1750952830000|2025-06-26 15:47:10|||||||||1
1750952840000|2025-06-26 15:47:20|||||||||6
1750952860000|2025-06-26 15:47:40|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|3
1750952870000|2025-06-26 15:47:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|12
1750952900000|2025-06-26 15:48:20|||||||||2
1750952920000|2025-06-26 15:48:40|||||||||14
1750952940000|2025-06-26 15:49:00|||||||||1
1750952960000|2025-06-26 15:49:20|||||||||6
1750952970000|2025-06-26 15:49:30|||||||||7
1750952980000|2025-06-26 15:49:40|||||||||10
1750953000000|2025-06-26 15:50:00|||||||||4
1750953010000|2025-06-26 15:50:10|||||||||2
1750953020000|2025-06-26 15:50:20|||||||||50
1750953040000|2025-06-26 15:50:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|39
1750953060000|2025-06-26 15:51:00|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|11
1750953080000|2025-06-26 15:51:20|||||||||20
1750953090000|2025-06-26 15:51:30|||||||||82
1750953100000|2025-06-26 15:51:40|||||||||7
1750953110000|2025-06-26 15:51:50|||||||||5
1750953120000|2025-06-26 15:52:00|||||||||1
1750953160000|2025-06-26 15:52:40|||||||||4
1750953170000|2025-06-26 15:52:50|||||||||1
1750953180000|2025-06-26 15:53:00|||||||||11
1750953210000|2025-06-26 15:53:30|||||||||1
1750953230000|2025-06-26 15:53:50|||||||||9
1750953240000|2025-06-26 15:54:00|||||||||25
1750953250000|2025-06-26 15:54:10|||||||||5
1750953260000|2025-06-26 15:54:20|||||||||3
1750953270000|2025-06-26 15:54:30|||||||||85
1750953280000|2025-06-26 15:54:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|21
1750953290000|2025-06-26 15:54:50|||||||||8
1750953310000|2025-06-26 15:55:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|18
1750953320000|2025-06-26 15:55:20|1648.1|1645.1|1648.6|1645.6|1648.6|1645.6|1647.6|1644.6|13
1750953330000|2025-06-26 15:55:30|||||||||5
1750953340000|2025-06-26 15:55:40|||||||||2
1750953350000|2025-06-26 15:55:50|||||||||8
1750953360000|2025-06-26 15:56:00|||||||||10
1750953370000|2025-06-26 15:56:10|||||||||1
1750953380000|2025-06-26 15:56:20|||||||||3
1750953390000|2025-06-26 15:56:30|||||||||10
1750953400000|2025-06-26 15:56:40|||||||||1
1750953410000|2025-06-26 15:56:50|||||||||13
1750953440000|2025-06-26 15:57:20|1647.6|1644.6|1648.6|1645.6|1648.6|1645.6|1647.6|1644.6|20
1750953450000|2025-06-26 15:57:30|||||||||1
1750953480000|2025-06-26 15:58:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|10
1750953490000|2025-06-26 15:58:10|||||||||21
1750953510000|2025-06-26 15:58:30|||||||||6
1750953530000|2025-06-26 15:58:50|||||||||1
1750953540000|2025-06-26 15:59:00|||||||||5
1750953560000|2025-06-26 15:59:20|||||||||2
1750953570000|2025-06-26 15:59:30|||||||||37
1750953590000|2025-06-26 15:59:50|||||||||21
1750953620000|2025-06-26 16:00:20|||||||||6
1750953630000|2025-06-26 16:00:30|||||||||46
1750953640000|2025-06-26 16:00:40|||||||||19
1750953650000|2025-06-26 16:00:50|||||||||2
1750953660000|2025-06-26 16:01:00|||||||||8
1750953680000|2025-06-26 16:01:20|||||||||1
1750953690000|2025-06-26 16:01:30|||||||||4
1750953700000|2025-06-26 16:01:40|||||||||10
1750953710000|2025-06-26 16:01:50|||||||||1
1750953720000|2025-06-26 16:02:00|1646.6|1643.6|1647.6|1644.6|1647.6|1644.6|1646.6|1643.6|388
1750953730000|2025-06-26 16:02:10|||||||||8
1750953740000|2025-06-26 16:02:20|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|76
1750953760000|2025-06-26 16:02:40|||||||||9
1750953780000|2025-06-26 16:03:00|||||||||3
1750953790000|2025-06-26 16:03:10|||||||||51
1750953800000|2025-06-26 16:03:20|||||||||1
1750953810000|2025-06-26 16:03:30|||||||||12
1750953840000|2025-06-26 16:04:00|||||||||1
1750953860000|2025-06-26 16:04:20|||||||||5
1750953880000|2025-06-26 16:04:40|||||||||1
1750953890000|2025-06-26 16:04:50|||||||||9
1750953910000|2025-06-26 16:05:10|||||||||2
1750953930000|2025-06-26 16:05:30|||||||||4
1750953940000|2025-06-26 16:05:40|||||||||4
1750953960000|2025-06-26 16:06:00|||||||||6
1750953970000|2025-06-26 16:06:10|||||||||2
1750953980000|2025-06-26 16:06:20|||||||||48
1750953990000|2025-06-26 16:06:30|||||||||3
1750954020000|2025-06-26 16:07:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|19
1750954040000|2025-06-26 16:07:20|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|32
1750954050000|2025-06-26 16:07:30|||||||||3
1750954080000|2025-06-26 16:08:00|||||||||4
1750954090000|2025-06-26 16:08:10|||||||||119
1750954100000|2025-06-26 16:08:20|||||||||10
1750954110000|2025-06-26 16:08:30|||||||||33
1750954120000|2025-06-26 16:08:40|||||||||29
1750954140000|2025-06-26 16:09:00|||||||||28
1750954150000|2025-06-26 16:09:10|||||||||6
1750954160000|2025-06-26 16:09:20|||||||||6
1750954170000|2025-06-26 16:09:30|||||||||7
1750954180000|2025-06-26 16:09:40|||||||||8
1750954190000|2025-06-26 16:09:50|||||||||1
1750954200000|2025-06-26 16:10:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.1|1644.1|12
1750954250000|2025-06-26 16:10:50|||||||||8
1750954280000|2025-06-26 16:11:20|||||||||6
1750954290000|2025-06-26 16:11:30|||||||||1
1750954310000|2025-06-26 16:11:50|||||||||1
1750954320000|2025-06-26 16:12:00|||||||||3
1750954330000|2025-06-26 16:12:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|60
1750954350000|2025-06-26 16:12:30|||||||||6
1750954360000|2025-06-26 16:12:40|||||||||2
1750954370000|2025-06-26 16:12:50|||||||||4
1750954400000|2025-06-26 16:13:20|||||||||8
1750954420000|2025-06-26 16:13:40|||||||||19
1750954440000|2025-06-26 16:14:00|||||||||1
1750954460000|2025-06-26 16:14:20|||||||||1
1750954500000|2025-06-26 16:15:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|126
1750954510000|2025-06-26 16:15:10|||||||||13
1750954520000|2025-06-26 16:15:20|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|14
1750954530000|2025-06-26 16:15:30|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1646.6|1643.6|108
1750954540000|2025-06-26 16:15:40|||||||||60
1750954550000|2025-06-26 16:15:50|||||||||1
1750954560000|2025-06-26 16:16:00|||||||||2
1750954570000|2025-06-26 16:16:10|||||||||1
1750954590000|2025-06-26 16:16:30|||||||||124
1750954600000|2025-06-26 16:16:40|||||||||1
1750954610000|2025-06-26 16:16:50|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|8
1750954620000|2025-06-26 16:17:00|1647.6|1644.6|1646.6|1643.6|1647.6|1644.6|1646.6|1643.6|134
1750954630000|2025-06-26 16:17:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|19
1750954670000|2025-06-26 16:17:50|||||||||6
1750954680000|2025-06-26 16:18:00|||||||||1
1750954700000|2025-06-26 16:18:20|||||||||3
1750954710000|2025-06-26 16:18:30|||||||||3
1750954720000|2025-06-26 16:18:40|||||||||1
1750954730000|2025-06-26 16:18:50|||||||||6
1750954740000|2025-06-26 16:19:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|39
1750954760000|2025-06-26 16:19:20|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|16
1750954770000|2025-06-26 16:19:30|||||||||3
1750954780000|2025-06-26 16:19:40|||||||||2
1750954800000|2025-06-26 16:20:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|63
1750954810000|2025-06-26 16:20:10|||||||||1
1750954820000|2025-06-26 16:20:20|||||||||1
1750954830000|2025-06-26 16:20:30|||||||||32
1750954840000|2025-06-26 16:20:40|||||||||2
1750954850000|2025-06-26 16:20:50|||||||||5
1750954860000|2025-06-26 16:21:00|||||||||47
1750954870000|2025-06-26 16:21:10|||||||||7
1750954910000|2025-06-26 16:21:50|||||||||1
1750954920000|2025-06-26 16:22:00|||||||||2
1750954930000|2025-06-26 16:22:10|||||||||6
1750954940000|2025-06-26 16:22:20|||||||||2
1750954950000|2025-06-26 16:22:30|||||||||2
1750954960000|2025-06-26 16:22:40|||||||||215
1750954980000|2025-06-26 16:23:00|||||||||1
1750954990000|2025-06-26 16:23:10|||||||||14
1750955000000|2025-06-26 16:23:20|||||||||1
1750955010000|2025-06-26 16:23:30|||||||||1
1750955030000|2025-06-26 16:23:50|||||||||15
1750955040000|2025-06-26 16:24:00|||||||||1
1750955060000|2025-06-26 16:24:20|||||||||131
1750955080000|2025-06-26 16:24:40|||||||||3
1750955090000|2025-06-26 16:24:50|||||||||1
1750955100000|2025-06-26 16:25:00|||||||||4
1750955110000|2025-06-26 16:25:10|||||||||13
1750955120000|2025-06-26 16:25:20|||||||||7
1750955130000|2025-06-26 16:25:30|||||||||3
1750955140000|2025-06-26 16:25:40|||||||||1
1750955150000|2025-06-26 16:25:50|||||||||5
1750955160000|2025-06-26 16:26:00|||||||||2
1750955170000|2025-06-26 16:26:10|||||||||48
1750955180000|2025-06-26 16:26:20|||||||||4
1750955200000|2025-06-26 16:26:40|||||||||4
1750955210000|2025-06-26 16:26:50|||||||||6
1750955220000|2025-06-26 16:27:00|1647.6|1644.6|1646.6|1643.6|1647.6|1644.6|1646.6|1643.6|71
1750955230000|2025-06-26 16:27:10|||||||||1
1750955240000|2025-06-26 16:27:20|||||||||5
1750955250000|2025-06-26 16:27:30|||||||||21
1750955260000|2025-06-26 16:27:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|86
1750955270000|2025-06-26 16:27:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|6
1750955280000|2025-06-26 16:28:00|||||||||4
1750955290000|2025-06-26 16:28:10|||||||||1
1750955300000|2025-06-26 16:28:20|||||||||5
1750955310000|2025-06-26 16:28:30|||||||||8
1750955320000|2025-06-26 16:28:40|||||||||11
1750955330000|2025-06-26 16:28:50|||||||||1
1750955350000|2025-06-26 16:29:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|13
1750955390000|2025-06-26 16:29:50|||||||||12
1750955400000|2025-06-26 16:30:00|1646.6|1643.6|1646.6|1643.6|1647.6|1644.6|1646.6|1643.6|88
1750955410000|2025-06-26 16:30:10|||||||||2
1750955440000|2025-06-26 16:30:40|||||||||1
1750955460000|2025-06-26 16:31:00|||||||||1
1750955480000|2025-06-26 16:31:20|||||||||21
1750955520000|2025-06-26 16:32:00|||||||||29
1750955540000|2025-06-26 16:32:20|||||||||19
1750955550000|2025-06-26 16:32:30|||||||||30
1750955560000|2025-06-26 16:32:40|||||||||51
1750955570000|2025-06-26 16:32:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|44
1750955580000|2025-06-26 16:33:00|||||||||7
1750955600000|2025-06-26 16:33:20|1644.6|1641.6|1645.6|1642.6|1645.6|1642.6|1644.6|1641.6|11
1750955620000|2025-06-26 16:33:40|||||||||9
1750955630000|2025-06-26 16:33:50|||||||||1
1750955640000|2025-06-26 16:34:00|||||||||1
1750955660000|2025-06-26 16:34:20|||||||||7
1750955670000|2025-06-26 16:34:30|||||||||8
1750955680000|2025-06-26 16:34:40|||||||||1
1750955690000|2025-06-26 16:34:50|||||||||67
1750955700000|2025-06-26 16:35:00|||||||||104
1750955710000|2025-06-26 16:35:10|||||||||2
1750955730000|2025-06-26 16:35:30|||||||||2
1750955740000|2025-06-26 16:35:40|||||||||38
1750955750000|2025-06-26 16:35:50|||||||||8
1750955760000|2025-06-26 16:36:00|||||||||5
1750955770000|2025-06-26 16:36:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|26
1750955780000|2025-06-26 16:36:20|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|25
1750955790000|2025-06-26 16:36:30|||||||||25
1750955800000|2025-06-26 16:36:40|||||||||9
1750955810000|2025-06-26 16:36:50|1643.1|1640.1|1642.6|1639.6|1643.1|1640.1|1642.6|1639.6|7
1750955820000|2025-06-26 16:37:00|||||||||2
1750955830000|2025-06-26 16:37:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.1|1640.1|14
1750955840000|2025-06-26 16:37:20|||||||||41
1750955860000|2025-06-26 16:37:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|7
1750955870000|2025-06-26 16:37:50|||||||||6
1750955880000|2025-06-26 16:38:00|||||||||11
1750955890000|2025-06-26 16:38:10|||||||||7
1750955900000|2025-06-26 16:38:20|||||||||11
1750955920000|2025-06-26 16:38:40|||||||||5
1750955930000|2025-06-26 16:38:50|||||||||24
1750955940000|2025-06-26 16:39:00|||||||||8
1750955970000|2025-06-26 16:39:30|||||||||1
1750955980000|2025-06-26 16:39:40|||||||||2
1750955990000|2025-06-26 16:39:50|||||||||5
1750956000000|2025-06-26 16:40:00|1644.7|1641.7|1643.7|1640.7|1644.7|1641.7|1643.7|1640.7|52
1750956010000|2025-06-26 16:40:10|||||||||16
1750956020000|2025-06-26 16:40:20|||||||||94
1750956030000|2025-06-26 16:40:30|||||||||1
1750956040000|2025-06-26 16:40:40|||||||||2
1750956060000|2025-06-26 16:41:00|||||||||9
1750956070000|2025-06-26 16:41:10|||||||||4
1750956080000|2025-06-26 16:41:20|||||||||57
1750956100000|2025-06-26 16:41:40|||||||||17
1750956110000|2025-06-26 16:41:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|15
1750956120000|2025-06-26 16:42:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|22
1750956130000|2025-06-26 16:42:10|||||||||2
1750956140000|2025-06-26 16:42:20|||||||||6
1750956150000|2025-06-26 16:42:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|9
1750956160000|2025-06-26 16:42:40|||||||||23
1750956170000|2025-06-26 16:42:50|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|28
1750956180000|2025-06-26 16:43:00|||||||||1
1750956190000|2025-06-26 16:43:10|||||||||6
1750956200000|2025-06-26 16:43:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|44
1750956230000|2025-06-26 16:43:50|||||||||2
1750956240000|2025-06-26 16:44:00|||||||||7
1750956250000|2025-06-26 16:44:10|||||||||2
1750956260000|2025-06-26 16:44:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|3
1750956270000|2025-06-26 16:44:30|||||||||22
1750956280000|2025-06-26 16:44:40|||||||||3
1750956290000|2025-06-26 16:44:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|21
1750956300000|2025-06-26 16:45:00|||||||||1
1750956310000|2025-06-26 16:45:10|||||||||2
1750956320000|2025-06-26 16:45:20|||||||||36
1750956330000|2025-06-26 16:45:30|1643.2|1640.2|1643.7|1640.7|1643.7|1640.7|1643.2|1640.2|24
1750956340000|2025-06-26 16:45:40|||||||||6
1750956350000|2025-06-26 16:45:50|||||||||9
1750956360000|2025-06-26 16:46:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|49
1750956370000|2025-06-26 16:46:10|||||||||22
1750956380000|2025-06-26 16:46:20|||||||||16
1750956390000|2025-06-26 16:46:30|||||||||2
1750956400000|2025-06-26 16:46:40|||||||||5
1750956410000|2025-06-26 16:46:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|34
1750956420000|2025-06-26 16:47:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|15
1750956430000|2025-06-26 16:47:10|||||||||3
1750956440000|2025-06-26 16:47:20|||||||||2
1750956450000|2025-06-26 16:47:30|||||||||8
1750956460000|2025-06-26 16:47:40|||||||||3
1750956470000|2025-06-26 16:47:50|||||||||32
1750956480000|2025-06-26 16:48:00|||||||||6
1750956490000|2025-06-26 16:48:10|||||||||11
1750956510000|2025-06-26 16:48:30|||||||||10
1750956530000|2025-06-26 16:48:50|||||||||11
1750956540000|2025-06-26 16:49:00|||||||||1
1750956550000|2025-06-26 16:49:10|||||||||34
1750956570000|2025-06-26 16:49:30|||||||||7
1750956580000|2025-06-26 16:49:40|||||||||24
1750956590000|2025-06-26 16:49:50|||||||||12
1750956600000|2025-06-26 16:50:00|||||||||3
1750956610000|2025-06-26 16:50:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|19
1750956620000|2025-06-26 16:50:20|||||||||18
1750956630000|2025-06-26 16:50:30|||||||||16
1750956640000|2025-06-26 16:50:40|||||||||11
1750956660000|2025-06-26 16:51:00|||||||||5
1750956670000|2025-06-26 16:51:10|||||||||17
1750956680000|2025-06-26 16:51:20|||||||||33
1750956690000|2025-06-26 16:51:30|||||||||24
1750956700000|2025-06-26 16:51:40|||||||||43
1750956710000|2025-06-26 16:51:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|65
1750956720000|2025-06-26 16:52:00|||||||||81
1750956730000|2025-06-26 16:52:10|||||||||1
1750956740000|2025-06-26 16:52:20|||||||||7
1750956750000|2025-06-26 16:52:30|||||||||9
1750956760000|2025-06-26 16:52:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|29
1750956770000|2025-06-26 16:52:50|||||||||13
1750956780000|2025-06-26 16:53:00|1644.7|1641.7|1643.7|1640.7|1644.7|1641.7|1642.7|1639.7|519
1750956790000|2025-06-26 16:53:10|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1643.7|1640.7|160
1750956800000|2025-06-26 16:53:20|1643.7|1640.7|1644.7|1641.7|1644.7|1641.7|1643.7|1640.7|164
1750956810000|2025-06-26 16:53:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|120
1750956820000|2025-06-26 16:53:40|||||||||111
1750956830000|2025-06-26 16:53:50|1642.7|1639.7|1645.7|1642.7|1645.7|1642.7|1642.7|1639.7|153
1750956840000|2025-06-26 16:54:00|||||||||75
1750956850000|2025-06-26 16:54:10|1644.7|1641.7|1643.7|1640.7|1644.7|1641.7|1643.7|1640.7|290
1750956860000|2025-06-26 16:54:20|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|177
1750956870000|2025-06-26 16:54:30|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|524
1750956880000|2025-06-26 16:54:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|312
1750956890000|2025-06-26 16:54:50|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|651
1750956900000|2025-06-26 16:55:00|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|616
1750956910000|2025-06-26 16:55:10|||||||||69
1750956920000|2025-06-26 16:55:20|||||||||185
1750956930000|2025-06-26 16:55:30|||||||||20
1750956940000|2025-06-26 16:55:40|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|67
1750956950000|2025-06-26 16:55:50|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|35
1750956960000|2025-06-26 16:56:00|1641.7|1638.7|1640.7|1637.7|1641.7|1638.7|1640.7|1637.7|73
1750956970000|2025-06-26 16:56:10|||||||||19
1750956980000|2025-06-26 16:56:20|||||||||1
1750956990000|2025-06-26 16:56:30|1639.7|1636.7|1641.7|1638.7|1641.7|1638.7|1639.7|1636.7|241
1750957000000|2025-06-26 16:56:40|||||||||119
1750957010000|2025-06-26 16:56:50|||||||||1
1750957020000|2025-06-26 16:57:00|||||||||8
1750957030000|2025-06-26 16:57:10|||||||||27
1750957040000|2025-06-26 16:57:20|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|84
1750957050000|2025-06-26 16:57:30|||||||||1
1750957060000|2025-06-26 16:57:40|||||||||20
1750957070000|2025-06-26 16:57:50|||||||||1
1750957080000|2025-06-26 16:58:00|1641.7|1638.7|1642.7|1639.7|1642.7|1639.7|1641.7|1638.7|5
1750957090000|2025-06-26 16:58:10|1642.2|1639.2|1642.7|1639.7|1642.7|1639.7|1642.2|1639.2|16
1750957110000|2025-06-26 16:58:30|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|12
1750957130000|2025-06-26 16:58:50|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|313
1750957140000|2025-06-26 16:59:00|||||||||201
1750957150000|2025-06-26 16:59:10|||||||||109
1750957160000|2025-06-26 16:59:20|||||||||7
1750957170000|2025-06-26 16:59:30|||||||||74
1750957180000|2025-06-26 16:59:40|1640.2|1637.2|1640.2|1637.2|1640.7|1637.7|1640.2|1637.2|35
1750957190000|2025-06-26 16:59:50|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1638.7|1635.7|90
1751009400000|2025-06-27 07:30:00|1647.3|1644.3|1650.3|1647.3|1650.3|1647.3|1647.3|1644.3|67
1751009410000|2025-06-27 07:30:10|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|9
1751009420000|2025-06-27 07:30:20|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|7
1751009440000|2025-06-27 07:30:40|1649.3|1646.3|1648.3|1645.3|1649.3|1646.3|1648.3|1645.3|19
1751009450000|2025-06-27 07:30:50|||||||||10
1751009460000|2025-06-27 07:31:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|4
1751009470000|2025-06-27 07:31:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|42
1751009480000|2025-06-27 07:31:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|51
1751009490000|2025-06-27 07:31:30|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|4
1751009500000|2025-06-27 07:31:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|8
1751009520000|2025-06-27 07:32:00|1643.3|1640.3|1642.3|1639.3|1643.3|1640.3|1641.3|1638.3|78
1751009530000|2025-06-27 07:32:10|1642.8|1639.8|1643.3|1640.3|1643.3|1640.3|1642.8|1639.8|21
1751009540000|2025-06-27 07:32:20|1642.3|1639.3|1642.3|1639.3|1643.3|1640.3|1642.3|1639.3|9
1751009550000|2025-06-27 07:32:30|||||||||1
1751009560000|2025-06-27 07:32:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|19
1751009570000|2025-06-27 07:32:50|1642.8|1639.8|1642.3|1639.3|1643.3|1640.3|1642.3|1639.3|6
1751009590000|2025-06-27 07:33:10|||||||||8
1751009600000|2025-06-27 07:33:20|||||||||3
1751009610000|2025-06-27 07:33:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|8
1751009620000|2025-06-27 07:33:40|1643.8|1640.8|1644.3|1641.3|1644.3|1641.3|1643.8|1640.8|21
1751009630000|2025-06-27 07:33:50|||||||||4
1751009640000|2025-06-27 07:34:00|||||||||2
1751009650000|2025-06-27 07:34:10|||||||||2
1751009670000|2025-06-27 07:34:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1751009680000|2025-06-27 07:34:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1751009700000|2025-06-27 07:35:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|8
1751009710000|2025-06-27 07:35:10|1645.3|1642.3|1646.3|1643.3|1646.3|1643.3|1645.3|1642.3|12
1751009720000|2025-06-27 07:35:20|||||||||27
1751009750000|2025-06-27 07:35:50|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|3
1751009760000|2025-06-27 07:36:00|||||||||2
1751009780000|2025-06-27 07:36:20|||||||||2
1751009800000|2025-06-27 07:36:40|||||||||1
1751009810000|2025-06-27 07:36:50|1644.8|1641.8|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|4
1751009820000|2025-06-27 07:37:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1751009830000|2025-06-27 07:37:10|||||||||1
1751009850000|2025-06-27 07:37:30|||||||||1
1751009870000|2025-06-27 07:37:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|7
1751009890000|2025-06-27 07:38:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1751009910000|2025-06-27 07:38:30|||||||||1
1751009940000|2025-06-27 07:39:00|||||||||2
1751009950000|2025-06-27 07:39:10|||||||||6
1751009960000|2025-06-27 07:39:20|||||||||1
1751009990000|2025-06-27 07:39:50|||||||||1
1751010000000|2025-06-27 07:40:00|||||||||4
1751010030000|2025-06-27 07:40:30|||||||||1
1751010050000|2025-06-27 07:40:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1751010060000|2025-06-27 07:41:00|||||||||7
1751010100000|2025-06-27 07:41:40|||||||||1
1751010110000|2025-06-27 07:41:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|19
1751010120000|2025-06-27 07:42:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|6
1751010130000|2025-06-27 07:42:10|1645.3|1642.3|1644.3|1641.3|1645.3|1642.3|1644.3|1641.3|4
1751010170000|2025-06-27 07:42:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1751010190000|2025-06-27 07:43:10|||||||||5
1751010210000|2025-06-27 07:43:30|||||||||5
1751010230000|2025-06-27 07:43:50|||||||||1
1751010240000|2025-06-27 07:44:00|||||||||2
1751010260000|2025-06-27 07:44:20|||||||||6
1751010270000|2025-06-27 07:44:30|||||||||1
1751010300000|2025-06-27 07:45:00|1645.3|1642.3|1645.3|1642.3|1646.3|1643.3|1645.3|1642.3|20
1751010320000|2025-06-27 07:45:20|||||||||1
1751010330000|2025-06-27 07:45:30|||||||||2
1751010350000|2025-06-27 07:45:50|1644.3|1641.3|1645.3|1642.3|1645.3|1642.3|1644.3|1641.3|33
1751010360000|2025-06-27 07:46:00|1646.3|1643.3|1644.3|1641.3|1646.3|1643.3|1644.3|1641.3|34
1751010370000|2025-06-27 07:46:10|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|20
1751010380000|2025-06-27 07:46:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|7
1751010390000|2025-06-27 07:46:30|||||||||1
1751010400000|2025-06-27 07:46:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1751010410000|2025-06-27 07:46:50|||||||||1
1751010430000|2025-06-27 07:47:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|14
1751010450000|2025-06-27 07:47:30|||||||||1
1751010460000|2025-06-27 07:47:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1751010470000|2025-06-27 07:47:50|1642.8|1639.8|1645.3|1642.3|1645.8|1642.8|1642.8|1639.8|286
1751010480000|2025-06-27 07:48:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|23
1751010490000|2025-06-27 07:48:10|||||||||3
1751010510000|2025-06-27 07:48:30|||||||||1
1751010520000|2025-06-27 07:48:40|||||||||203
1751010530000|2025-06-27 07:48:50|||||||||5
1751010540000|2025-06-27 07:49:00|1647.3|1644.3|1647.3|1644.3|1648.3|1645.3|1647.3|1644.3|165
1751010550000|2025-06-27 07:49:10|||||||||3
1751010560000|2025-06-27 07:49:20|||||||||1
1751010610000|2025-06-27 07:50:10|||||||||6
1751010630000|2025-06-27 07:50:30|||||||||263
1751010640000|2025-06-27 07:50:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|214
1751010650000|2025-06-27 07:50:50|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|2
1751010660000|2025-06-27 07:51:00|1651.3|1648.3|1652.3|1649.3|1652.3|1649.3|1651.3|1648.3|20
1751010670000|2025-06-27 07:51:10|1651.3|1648.3|1652.3|1649.3|1652.3|1649.3|1651.3|1648.3|53
1751010680000|2025-06-27 07:51:20|||||||||6
1751010690000|2025-06-27 07:51:30|1652.8|1649.8|1653.3|1650.3|1653.3|1650.3|1652.8|1649.8|52
1751010700000|2025-06-27 07:51:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|28
1751010710000|2025-06-27 07:51:50|1653.3|1650.3|1653.3|1650.3|1653.8|1650.8|1653.3|1650.3|24
1751010720000|2025-06-27 07:52:00|||||||||12
1751010730000|2025-06-27 07:52:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|6
1751010800000|2025-06-27 07:53:20|1651.3|1648.3|1652.3|1649.3|1652.3|1649.3|1651.3|1648.3|9
1751010810000|2025-06-27 07:53:30|1653.3|1650.3|1654.3|1651.3|1654.3|1651.3|1653.3|1650.3|17
1751010820000|2025-06-27 07:53:40|1655.3|1652.3|1654.3|1651.3|1655.3|1652.3|1654.3|1651.3|16
1751010830000|2025-06-27 07:53:50|1654.8|1651.8|1654.3|1651.3|1654.8|1651.8|1653.3|1650.3|12
1751010840000|2025-06-27 07:54:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.3|1650.3|14
1751010850000|2025-06-27 07:54:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|475
1751010860000|2025-06-27 07:54:20|1655.8|1652.8|1655.3|1652.3|1655.8|1652.8|1655.3|1652.3|7
1751010870000|2025-06-27 07:54:30|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|51
1751010890000|2025-06-27 07:54:50|||||||||5
1751010900000|2025-06-27 07:55:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|2
1751010910000|2025-06-27 07:55:10|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|16
1751010930000|2025-06-27 07:55:30|||||||||11
1751010940000|2025-06-27 07:55:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|15
1751010950000|2025-06-27 07:55:50|1659.8|1656.8|1660.3|1657.3|1660.3|1657.3|1659.3|1656.3|28
1751010960000|2025-06-27 07:56:00|1659.3|1656.3|1659.3|1656.3|1660.3|1657.3|1659.3|1656.3|45
1751010970000|2025-06-27 07:56:10|1658.8|1655.8|1658.8|1655.8|1659.3|1656.3|1658.8|1655.8|10
1751010980000|2025-06-27 07:56:20|1658.3|1655.3|1659.3|1656.3|1659.3|1656.3|1658.3|1655.3|2
1751010990000|2025-06-27 07:56:30|1658.8|1655.8|1658.3|1655.3|1658.8|1655.8|1658.3|1655.3|16
1751011010000|2025-06-27 07:56:50|||||||||1
1751011020000|2025-06-27 07:57:00|||||||||5
1751011030000|2025-06-27 07:57:10|||||||||1
1751011060000|2025-06-27 07:57:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|21
1751011090000|2025-06-27 07:58:10|||||||||3
1751011100000|2025-06-27 07:58:20|1658.8|1655.8|1659.3|1656.3|1659.3|1656.3|1658.8|1655.8|2
1751011110000|2025-06-27 07:58:30|||||||||1
1751011120000|2025-06-27 07:58:40|1660.3|1657.3|1659.3|1656.3|1660.3|1657.3|1659.3|1656.3|11
1751011140000|2025-06-27 07:59:00|1658.3|1655.3|1659.3|1656.3|1660.3|1657.3|1658.3|1655.3|123
1751011150000|2025-06-27 07:59:10|||||||||2
1751011160000|2025-06-27 07:59:20|1658.8|1655.8|1659.3|1656.3|1659.3|1656.3|1658.8|1655.8|17
1751011170000|2025-06-27 07:59:30|1661.3|1658.3|1662.3|1659.3|1662.3|1659.3|1661.3|1658.3|53
1751011180000|2025-06-27 07:59:40|||||||||14
1751011190000|2025-06-27 07:59:50|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|11
1751011200000|2025-06-27 08:00:00|1662.3|1659.3|1662.3|1659.3|1662.8|1659.8|1662.3|1659.3|4
1751011210000|2025-06-27 08:00:10|1662.8|1659.8|1662.3|1659.3|1662.8|1659.8|1662.3|1659.3|105
1751011220000|2025-06-27 08:00:20|||||||||1
1751011230000|2025-06-27 08:00:30|||||||||7
1751011240000|2025-06-27 08:00:40|||||||||2
1751011250000|2025-06-27 08:00:50|||||||||45
1751011260000|2025-06-27 08:01:00|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|18
1751011270000|2025-06-27 08:01:10|||||||||7
1751011280000|2025-06-27 08:01:20|||||||||1
1751011290000|2025-06-27 08:01:30|||||||||1
1751011310000|2025-06-27 08:01:50|||||||||7
1751011320000|2025-06-27 08:02:00|||||||||4
1751011330000|2025-06-27 08:02:10|1659.8|1656.8|1660.3|1657.3|1660.3|1657.3|1659.8|1656.8|28
1751011340000|2025-06-27 08:02:20|||||||||3
1751011350000|2025-06-27 08:02:30|||||||||5
1751011360000|2025-06-27 08:02:40|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|4
1751011370000|2025-06-27 08:02:50|||||||||1
1751011380000|2025-06-27 08:03:00|1660.3|1657.3|1661.3|1658.3|1661.3|1658.3|1660.3|1657.3|6
1751011390000|2025-06-27 08:03:10|||||||||2
1751011400000|2025-06-27 08:03:20|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|5
1751011410000|2025-06-27 08:03:30|||||||||2
1751011420000|2025-06-27 08:03:40|||||||||1
1751011430000|2025-06-27 08:03:50|||||||||1
1751011440000|2025-06-27 08:04:00|||||||||2
1751011450000|2025-06-27 08:04:10|||||||||4
1751011460000|2025-06-27 08:04:20|||||||||7
1751011470000|2025-06-27 08:04:30|||||||||4
1751011480000|2025-06-27 08:04:40|||||||||1
1751011490000|2025-06-27 08:04:50|||||||||1
1751011500000|2025-06-27 08:05:00|||||||||1
1751011510000|2025-06-27 08:05:10|||||||||1
1751011520000|2025-06-27 08:05:20|||||||||2
1751011530000|2025-06-27 08:05:30|||||||||1
1751011550000|2025-06-27 08:05:50|||||||||1
1751011560000|2025-06-27 08:06:00|||||||||1
1751011570000|2025-06-27 08:06:10|1659.3|1656.3|1659.8|1656.8|1659.8|1656.8|1659.3|1656.3|16
1751011580000|2025-06-27 08:06:20|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|17
1751011590000|2025-06-27 08:06:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|62
1751011600000|2025-06-27 08:06:40|||||||||1
1751011610000|2025-06-27 08:06:50|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|2
1751011620000|2025-06-27 08:07:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|11
1751011630000|2025-06-27 08:07:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1751011640000|2025-06-27 08:07:20|||||||||1
1751011660000|2025-06-27 08:07:40|||||||||6
1751011670000|2025-06-27 08:07:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|13
1751011680000|2025-06-27 08:08:00|1659.8|1656.8|1660.3|1657.3|1660.3|1657.3|1659.8|1656.8|43
1751011690000|2025-06-27 08:08:10|1659.8|1656.8|1660.3|1657.3|1660.3|1657.3|1659.8|1656.8|6
1751011700000|2025-06-27 08:08:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|18
1751011730000|2025-06-27 08:08:50|||||||||2
1751011740000|2025-06-27 08:09:00|1662.3|1659.3|1661.3|1658.3|1662.3|1659.3|1661.3|1658.3|58
1751011750000|2025-06-27 08:09:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|99
1751011760000|2025-06-27 08:09:20|||||||||2
1751011770000|2025-06-27 08:09:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|25
1751011780000|2025-06-27 08:09:40|1660.3|1657.3|1660.8|1657.8|1660.8|1657.8|1660.3|1657.3|3
1751011810000|2025-06-27 08:10:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1751011830000|2025-06-27 08:10:30|||||||||1
1751011840000|2025-06-27 08:10:40|||||||||4
1751011850000|2025-06-27 08:10:50|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|23
1751011860000|2025-06-27 08:11:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|77
1751011870000|2025-06-27 08:11:10|1659.3|1656.3|1658.8|1655.8|1659.3|1656.3|1658.8|1655.8|32
1751011880000|2025-06-27 08:11:20|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|4
1751011920000|2025-06-27 08:12:00|||||||||3
1751011940000|2025-06-27 08:12:20|||||||||5
1751011960000|2025-06-27 08:12:40|||||||||5
1751011970000|2025-06-27 08:12:50|||||||||1
1751012010000|2025-06-27 08:13:30|||||||||1
1751012040000|2025-06-27 08:14:00|||||||||7
1751012070000|2025-06-27 08:14:30|||||||||5
1751012080000|2025-06-27 08:14:40|||||||||5
1751012100000|2025-06-27 08:15:00|||||||||1
1751012110000|2025-06-27 08:15:10|||||||||14
1751012160000|2025-06-27 08:16:00|||||||||11
1751012190000|2025-06-27 08:16:30|||||||||1
1751012210000|2025-06-27 08:16:50|||||||||13
1751012220000|2025-06-27 08:17:00|||||||||2
1751012240000|2025-06-27 08:17:20|1656.3|1653.3|1657.3|1654.3|1657.3|1654.3|1656.3|1653.3|5
1751012280000|2025-06-27 08:18:00|||||||||1
1751012310000|2025-06-27 08:18:30|||||||||1
1751012320000|2025-06-27 08:18:40|||||||||1
1751012350000|2025-06-27 08:19:10|||||||||1
1751012370000|2025-06-27 08:19:30|||||||||1
1751012380000|2025-06-27 08:19:40|||||||||11
1751012390000|2025-06-27 08:19:50|||||||||4
1751012410000|2025-06-27 08:20:10|||||||||1
1751012420000|2025-06-27 08:20:20|||||||||14
1751012450000|2025-06-27 08:20:50|1656.8|1653.8|1656.3|1653.3|1656.8|1653.8|1656.3|1653.3|6
1751012470000|2025-06-27 08:21:10|||||||||1
1751012500000|2025-06-27 08:21:40|||||||||8
1751012510000|2025-06-27 08:21:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|8
1751012550000|2025-06-27 08:22:30|||||||||13
1751012570000|2025-06-27 08:22:50|1655.8|1652.8|1656.3|1653.3|1656.3|1653.3|1655.8|1652.8|12
1751012630000|2025-06-27 08:23:50|||||||||5
1751012670000|2025-06-27 08:24:30|||||||||1
1751012680000|2025-06-27 08:24:40|1655.8|1652.8|1655.3|1652.3|1655.8|1652.8|1655.3|1652.3|1
1751012710000|2025-06-27 08:25:10|||||||||5
1751012740000|2025-06-27 08:25:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|4
1751012760000|2025-06-27 08:26:00|1653.8|1650.8|1653.8|1650.8|1654.3|1651.3|1653.8|1650.8|10
1751012770000|2025-06-27 08:26:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|14
1751012790000|2025-06-27 08:26:30|||||||||1
1751012800000|2025-06-27 08:26:40|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|11
1751012810000|2025-06-27 08:26:50|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|12
1751012820000|2025-06-27 08:27:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1751012830000|2025-06-27 08:27:10|1654.8|1651.8|1653.8|1650.8|1654.8|1651.8|1653.8|1650.8|9
1751012840000|2025-06-27 08:27:20|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1751012850000|2025-06-27 08:27:30|||||||||1
1751012890000|2025-06-27 08:28:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|3
1751012900000|2025-06-27 08:28:20|1653.8|1650.8|1654.3|1651.3|1654.3|1651.3|1653.8|1650.8|6
1751012910000|2025-06-27 08:28:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1751012920000|2025-06-27 08:28:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1751012940000|2025-06-27 08:29:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|6
1751012960000|2025-06-27 08:29:20|||||||||7
1751012970000|2025-06-27 08:29:30|||||||||1
1751013000000|2025-06-27 08:30:00|||||||||5
1751013050000|2025-06-27 08:30:50|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|13
1751013060000|2025-06-27 08:31:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|3
1751013070000|2025-06-27 08:31:10|||||||||1
1751013090000|2025-06-27 08:31:30|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|3
1751013100000|2025-06-27 08:31:40|||||||||1
1751013120000|2025-06-27 08:32:00|||||||||1
1751013140000|2025-06-27 08:32:20|||||||||1
1751013150000|2025-06-27 08:32:30|1656.8|1653.8|1656.3|1653.3|1656.8|1653.8|1656.3|1653.3|14
1751013180000|2025-06-27 08:33:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|4
1751013200000|2025-06-27 08:33:20|||||||||1
1751013210000|2025-06-27 08:33:30|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|10
1751013220000|2025-06-27 08:33:40|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1
1751013230000|2025-06-27 08:33:50|1657.8|1654.8|1657.3|1654.3|1657.8|1654.8|1657.3|1654.3|0
1751013270000|2025-06-27 08:34:30|1657.8|1654.8|1658.3|1655.3|1658.3|1655.3|1657.8|1654.8|3
1751013280000|2025-06-27 08:34:40|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|7
1751013290000|2025-06-27 08:34:50|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|6
1751013300000|2025-06-27 08:35:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|12
1751013310000|2025-06-27 08:35:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|68
1751013320000|2025-06-27 08:35:20|||||||||1
1751013330000|2025-06-27 08:35:30|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|23
1751013380000|2025-06-27 08:36:20|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|42
1751013390000|2025-06-27 08:36:30|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|8
1751013410000|2025-06-27 08:36:50|||||||||9
1751013420000|2025-06-27 08:37:00|||||||||64
1751013430000|2025-06-27 08:37:10|||||||||154
1751013450000|2025-06-27 08:37:30|||||||||1
1751013470000|2025-06-27 08:37:50|||||||||3
1751013480000|2025-06-27 08:38:00|||||||||21
1751013490000|2025-06-27 08:38:10|||||||||2
1751013540000|2025-06-27 08:39:00|||||||||1
1751013570000|2025-06-27 08:39:30|1660.3|1657.3|1660.8|1657.8|1660.8|1657.8|1660.3|1657.3|10
1751013580000|2025-06-27 08:39:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1751013600000|2025-06-27 08:40:00|||||||||13
1751013610000|2025-06-27 08:40:10|||||||||1
1751013630000|2025-06-27 08:40:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|7
1751013640000|2025-06-27 08:40:40|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1751013660000|2025-06-27 08:41:00|||||||||1
1751013670000|2025-06-27 08:41:10|||||||||1
1751013680000|2025-06-27 08:41:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|14
1751013700000|2025-06-27 08:41:40|||||||||3
1751013710000|2025-06-27 08:41:50|||||||||4
1751013750000|2025-06-27 08:42:30|||||||||12
1751013780000|2025-06-27 08:43:00|||||||||1
1751013790000|2025-06-27 08:43:10|||||||||1
1751013820000|2025-06-27 08:43:40|||||||||4
1751013830000|2025-06-27 08:43:50|||||||||1
1751013860000|2025-06-27 08:44:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|18
1751013880000|2025-06-27 08:44:40|||||||||6
1751013900000|2025-06-27 08:45:00|||||||||20
1751013920000|2025-06-27 08:45:20|||||||||2
1751013930000|2025-06-27 08:45:30|||||||||1
1751013950000|2025-06-27 08:45:50|||||||||3
1751013970000|2025-06-27 08:46:10|||||||||22
1751013990000|2025-06-27 08:46:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|13
1751014000000|2025-06-27 08:46:40|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|6
1751014020000|2025-06-27 08:47:00|||||||||4
1751014030000|2025-06-27 08:47:10|||||||||4
1751014040000|2025-06-27 08:47:20|||||||||9
1751014050000|2025-06-27 08:47:30|||||||||2
1751014080000|2025-06-27 08:48:00|||||||||2
1751014110000|2025-06-27 08:48:30|||||||||3
1751014120000|2025-06-27 08:48:40|||||||||2
1751014140000|2025-06-27 08:49:00|||||||||2
1751014160000|2025-06-27 08:49:20|||||||||1
1751014170000|2025-06-27 08:49:30|||||||||4
1751014180000|2025-06-27 08:49:40|||||||||1
1751014200000|2025-06-27 08:50:00|||||||||2
1751014210000|2025-06-27 08:50:10|||||||||37
1751014220000|2025-06-27 08:50:20|||||||||3
1751014230000|2025-06-27 08:50:30|||||||||1
1751014240000|2025-06-27 08:50:40|1660.3|1657.3|1659.3|1656.3|1660.3|1657.3|1659.3|1656.3|27
1751014250000|2025-06-27 08:50:50|||||||||207
1751014260000|2025-06-27 08:51:00|||||||||9
1751014290000|2025-06-27 08:51:30|||||||||7
1751014300000|2025-06-27 08:51:40|||||||||1
1751014320000|2025-06-27 08:52:00|||||||||6
1751014330000|2025-06-27 08:52:10|||||||||4
1751014350000|2025-06-27 08:52:30|||||||||3
1751014360000|2025-06-27 08:52:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|25
1751014380000|2025-06-27 08:53:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|17
1751014410000|2025-06-27 08:53:30|||||||||2
1751014430000|2025-06-27 08:53:50|||||||||2
1751014440000|2025-06-27 08:54:00|||||||||2
1751014450000|2025-06-27 08:54:10|||||||||1
1751014470000|2025-06-27 08:54:30|||||||||1
1751014500000|2025-06-27 08:55:00|||||||||1
1751014530000|2025-06-27 08:55:30|||||||||1
1751014550000|2025-06-27 08:55:50|||||||||1
1751014560000|2025-06-27 08:56:00|||||||||1
1751014590000|2025-06-27 08:56:30|||||||||3
1751014600000|2025-06-27 08:56:40|||||||||1
1751014620000|2025-06-27 08:57:00|||||||||1
1751014650000|2025-06-27 08:57:30|||||||||2
1751014670000|2025-06-27 08:57:50|||||||||2
1751014680000|2025-06-27 08:58:00|||||||||1
1751014690000|2025-06-27 08:58:10|||||||||2
1751014710000|2025-06-27 08:58:30|||||||||1
1751014740000|2025-06-27 08:59:00|||||||||5
1751014760000|2025-06-27 08:59:20|||||||||1
1751014770000|2025-06-27 08:59:30|||||||||1
1751014800000|2025-06-27 09:00:00|||||||||5
1751014810000|2025-06-27 09:00:10|||||||||2
1751014820000|2025-06-27 09:00:20|||||||||1
1751014830000|2025-06-27 09:00:30|||||||||1
1751014860000|2025-06-27 09:01:00|||||||||1
1751014880000|2025-06-27 09:01:20|||||||||1
1751014890000|2025-06-27 09:01:30|||||||||1
1751014920000|2025-06-27 09:02:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|16
1751014930000|2025-06-27 09:02:10|||||||||2
1751014940000|2025-06-27 09:02:20|||||||||2
1751014950000|2025-06-27 09:02:30|||||||||1
1751014970000|2025-06-27 09:02:50|||||||||1
1751014980000|2025-06-27 09:03:00|||||||||1
1751015010000|2025-06-27 09:03:30|||||||||1
1751015020000|2025-06-27 09:03:40|1657.3|1654.3|1658.3|1655.3|1658.3|1655.3|1657.3|1654.3|29
1751015030000|2025-06-27 09:03:50|||||||||1
1751015040000|2025-06-27 09:04:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|12
1751015070000|2025-06-27 09:04:30|||||||||1
1751015100000|2025-06-27 09:05:00|||||||||2
1751015120000|2025-06-27 09:05:20|||||||||16
1751015130000|2025-06-27 09:05:30|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|12
1751015150000|2025-06-27 09:05:50|||||||||72
1751015160000|2025-06-27 09:06:00|||||||||1
1751015190000|2025-06-27 09:06:30|||||||||7
1751015200000|2025-06-27 09:06:40|||||||||5
1751015220000|2025-06-27 09:07:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|63
1751015230000|2025-06-27 09:07:10|||||||||1
1751015240000|2025-06-27 09:07:20|||||||||5
1751015250000|2025-06-27 09:07:30|1657.8|1654.8|1658.3|1655.3|1658.3|1655.3|1657.8|1654.8|3
1751015280000|2025-06-27 09:08:00|1658.8|1655.8|1658.8|1655.8|1659.3|1656.3|1658.3|1655.3|5
1751015290000|2025-06-27 09:08:10|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|9
1751015300000|2025-06-27 09:08:20|1659.3|1656.3|1658.3|1655.3|1659.3|1656.3|1658.3|1655.3|5
1751015310000|2025-06-27 09:08:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|2
1751015340000|2025-06-27 09:09:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1
1751015360000|2025-06-27 09:09:20|||||||||1
1751015370000|2025-06-27 09:09:30|||||||||1
1751015390000|2025-06-27 09:09:50|||||||||5
1751015400000|2025-06-27 09:10:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|22
1751015410000|2025-06-27 09:10:10|||||||||1
1751015430000|2025-06-27 09:10:30|||||||||1
1751015450000|2025-06-27 09:10:50|||||||||28
1751015460000|2025-06-27 09:11:00|||||||||7
1751015490000|2025-06-27 09:11:30|||||||||1
1751015500000|2025-06-27 09:11:40|1658.3|1655.3|1658.8|1655.8|1658.8|1655.8|1658.3|1655.3|40
1751015520000|2025-06-27 09:12:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1751015550000|2025-06-27 09:12:30|||||||||2
1751015560000|2025-06-27 09:12:40|||||||||2
1751015570000|2025-06-27 09:12:50|1658.8|1655.8|1658.3|1655.3|1658.8|1655.8|1658.3|1655.3|1
1751015580000|2025-06-27 09:13:00|||||||||1
1751015610000|2025-06-27 09:13:30|||||||||1
1751015630000|2025-06-27 09:13:50|||||||||1
1751015640000|2025-06-27 09:14:00|||||||||2
1751015660000|2025-06-27 09:14:20|||||||||1
1751015670000|2025-06-27 09:14:30|||||||||1
1751015690000|2025-06-27 09:14:50|||||||||3
1751015700000|2025-06-27 09:15:00|1659.3|1656.3|1658.3|1655.3|1659.3|1656.3|1658.3|1655.3|10
1751015710000|2025-06-27 09:15:10|||||||||1
1751015730000|2025-06-27 09:15:30|||||||||1
1751015760000|2025-06-27 09:16:00|||||||||1
1751015780000|2025-06-27 09:16:20|||||||||1
1751015790000|2025-06-27 09:16:30|||||||||1
1751015820000|2025-06-27 09:17:00|||||||||1
1751015840000|2025-06-27 09:17:20|1657.3|1654.3|1658.3|1655.3|1658.3|1655.3|1657.3|1654.3|22
1751015860000|2025-06-27 09:17:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|11
1751015970000|2025-06-27 09:19:30|||||||||2
1751016000000|2025-06-27 09:20:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1657.3|1654.3|40
1751016010000|2025-06-27 09:20:10|1659.3|1656.3|1660.3|1657.3|1660.3|1657.3|1659.3|1656.3|21
1751016020000|2025-06-27 09:20:20|||||||||10
1751016070000|2025-06-27 09:21:10|||||||||8
1751016080000|2025-06-27 09:21:20|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|2
1751016090000|2025-06-27 09:21:30|||||||||1
1751016200000|2025-06-27 09:23:20|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1
1751016210000|2025-06-27 09:23:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|3
1751016250000|2025-06-27 09:24:10|||||||||1
1751016260000|2025-06-27 09:24:20|||||||||9
1751016270000|2025-06-27 09:24:30|||||||||1
1751016280000|2025-06-27 09:24:40|1659.8|1656.8|1659.3|1656.3|1659.8|1656.8|1659.3|1656.3|15
1751016300000|2025-06-27 09:25:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|4
1751016330000|2025-06-27 09:25:30|||||||||1
1751016340000|2025-06-27 09:25:40|||||||||1
1751016350000|2025-06-27 09:25:50|||||||||5
1751016360000|2025-06-27 09:26:00|||||||||5
1751016380000|2025-06-27 09:26:20|||||||||2
1751016400000|2025-06-27 09:26:40|||||||||1
1751016520000|2025-06-27 09:28:40|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|43
1751016530000|2025-06-27 09:28:50|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|7
1751016540000|2025-06-27 09:29:00|||||||||4
1751016550000|2025-06-27 09:29:10|1657.8|1654.8|1657.8|1654.8|1658.3|1655.3|1657.8|1654.8|0
1751016560000|2025-06-27 09:29:20|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1657.8|1654.8|0
1751016580000|2025-06-27 09:29:40|||||||||5
1751016600000|2025-06-27 09:30:00|||||||||9
1751016610000|2025-06-27 09:30:10|||||||||1
1751016620000|2025-06-27 09:30:20|||||||||1
1751016640000|2025-06-27 09:30:40|1657.3|1654.3|1658.3|1655.3|1658.3|1655.3|1657.3|1654.3|2
1751016690000|2025-06-27 09:31:30|1657.3|1654.3|1655.3|1652.3|1657.3|1654.3|1655.3|1652.3|17
1751016700000|2025-06-27 09:31:40|||||||||24
1751016750000|2025-06-27 09:32:30|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|6
1751016760000|2025-06-27 09:32:40|||||||||1
1751016770000|2025-06-27 09:32:50|1657.3|1654.3|1658.3|1655.3|1658.3|1655.3|1657.3|1654.3|37
1751016830000|2025-06-27 09:33:50|||||||||1
1751016890000|2025-06-27 09:34:50|1657.8|1654.8|1658.3|1655.3|1658.3|1655.3|1657.8|1654.8|5
1751016910000|2025-06-27 09:35:10|1659.3|1656.3|1658.3|1655.3|1659.3|1656.3|1658.3|1655.3|23
1751016920000|2025-06-27 09:35:20|1658.8|1655.8|1658.3|1655.3|1658.8|1655.8|1658.3|1655.3|2
1751016970000|2025-06-27 09:36:10|1657.8|1654.8|1658.3|1655.3|1658.3|1655.3|1657.8|1654.8|1
1751016990000|2025-06-27 09:36:30|1657.3|1654.3|1657.8|1654.8|1657.8|1654.8|1657.3|1654.3|1
1751017010000|2025-06-27 09:36:50|||||||||50
1751017060000|2025-06-27 09:37:40|1657.3|1654.3|1657.8|1654.8|1657.8|1654.8|1657.3|1654.3|1
1751017070000|2025-06-27 09:37:50|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1751017080000|2025-06-27 09:38:00|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|2
1751017110000|2025-06-27 09:38:30|1657.3|1654.3|1657.8|1654.8|1657.8|1654.8|1657.3|1654.3|5
1751017130000|2025-06-27 09:38:50|||||||||1
1751017140000|2025-06-27 09:39:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1751017150000|2025-06-27 09:39:10|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1657.8|1654.8|36
1751017180000|2025-06-27 09:39:40|||||||||6
1751017190000|2025-06-27 09:39:50|||||||||1
1751017290000|2025-06-27 09:41:30|1658.8|1655.8|1658.3|1655.3|1658.8|1655.8|1658.3|1655.3|16
1751017300000|2025-06-27 09:41:40|||||||||2
1751017310000|2025-06-27 09:41:50|1659.3|1656.3|1658.8|1655.8|1659.3|1656.3|1658.8|1655.8|11
1751017330000|2025-06-27 09:42:10|1659.3|1656.3|1658.8|1655.8|1659.3|1656.3|1658.8|1655.8|3
1751017340000|2025-06-27 09:42:20|1659.3|1656.3|1658.8|1655.8|1659.3|1656.3|1658.8|1655.8|1
1751017350000|2025-06-27 09:42:30|||||||||1
1751017360000|2025-06-27 09:42:40|1659.3|1656.3|1658.8|1655.8|1659.3|1656.3|1658.8|1655.8|0
1751017370000|2025-06-27 09:42:50|1659.3|1656.3|1658.8|1655.8|1659.3|1656.3|1658.8|1655.8|8
1751017410000|2025-06-27 09:43:30|1658.3|1655.3|1658.8|1655.8|1658.8|1655.8|1658.3|1655.3|1
1751017430000|2025-06-27 09:43:50|1659.3|1656.3|1658.8|1655.8|1659.3|1656.3|1658.3|1655.3|4
1751017460000|2025-06-27 09:44:20|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|2
1751017470000|2025-06-27 09:44:30|1659.3|1656.3|1658.8|1655.8|1659.3|1656.3|1658.8|1655.8|9
1751017490000|2025-06-27 09:44:50|||||||||1
1751017520000|2025-06-27 09:45:20|1658.3|1655.3|1658.8|1655.8|1658.8|1655.8|1658.3|1655.3|4
1751017710000|2025-06-27 09:48:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1658.8|1655.8|1
1751017720000|2025-06-27 09:48:40|||||||||1
1751017730000|2025-06-27 09:48:50|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|13
1751017750000|2025-06-27 09:49:10|1659.3|1656.3|1659.8|1656.8|1659.8|1656.8|1659.3|1656.3|2
1751017770000|2025-06-27 09:49:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1751017790000|2025-06-27 09:49:50|||||||||4
1751017810000|2025-06-27 09:50:10|||||||||8
1751017850000|2025-06-27 09:50:50|||||||||2
1751017920000|2025-06-27 09:52:00|||||||||1
1751017950000|2025-06-27 09:52:30|||||||||3
1751018000000|2025-06-27 09:53:20|||||||||1
1751018050000|2025-06-27 09:54:10|1660.3|1657.3|1659.8|1656.8|1660.3|1657.3|1659.8|1656.8|7
1751018060000|2025-06-27 09:54:20|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1751018120000|2025-06-27 09:55:20|||||||||1
1751018180000|2025-06-27 09:56:20|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|18
1751018210000|2025-06-27 09:56:50|1657.8|1654.8|1658.3|1655.3|1658.3|1655.3|1657.8|1654.8|5
1751018220000|2025-06-27 09:57:00|1658.8|1655.8|1659.3|1656.3|1659.3|1656.3|1658.3|1655.3|11
1751018230000|2025-06-27 09:57:10|||||||||9
1751018250000|2025-06-27 09:57:30|||||||||1
1751018260000|2025-06-27 09:57:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|33
1751018270000|2025-06-27 09:57:50|||||||||1
1751018330000|2025-06-27 09:58:50|||||||||1
1751018350000|2025-06-27 09:59:10|||||||||165
1751018370000|2025-06-27 09:59:30|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|3
1751018380000|2025-06-27 09:59:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|10
1751018400000|2025-06-27 10:00:00|||||||||8
1751018420000|2025-06-27 10:00:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|61
1751018430000|2025-06-27 10:00:30|||||||||41
1751018440000|2025-06-27 10:00:40|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|37
1751018450000|2025-06-27 10:00:50|||||||||5
1751018460000|2025-06-27 10:01:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|2
1751018470000|2025-06-27 10:01:10|||||||||6
1751018500000|2025-06-27 10:01:40|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|109
1751018510000|2025-06-27 10:01:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|6
1751018520000|2025-06-27 10:02:00|1662.3|1659.3|1662.3|1659.3|1662.8|1659.8|1662.3|1659.3|12
1751018530000|2025-06-27 10:02:10|||||||||3
1751018540000|2025-06-27 10:02:20|||||||||5
1751018550000|2025-06-27 10:02:30|1662.8|1659.8|1662.3|1659.3|1662.8|1659.8|1662.3|1659.3|5
1751018560000|2025-06-27 10:02:40|||||||||2
1751018570000|2025-06-27 10:02:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|7
1751018580000|2025-06-27 10:03:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|52
1751018590000|2025-06-27 10:03:10|||||||||4
1751018600000|2025-06-27 10:03:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|4
1751018610000|2025-06-27 10:03:30|||||||||2
1751018620000|2025-06-27 10:03:40|||||||||1
1751018640000|2025-06-27 10:04:00|||||||||2
1751018650000|2025-06-27 10:04:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|10
1751018730000|2025-06-27 10:05:30|||||||||4
1751018740000|2025-06-27 10:05:40|||||||||2
1751018750000|2025-06-27 10:05:50|||||||||1
1751018760000|2025-06-27 10:06:00|||||||||1
1751018780000|2025-06-27 10:06:20|||||||||1
1751018790000|2025-06-27 10:06:30|1663.3|1660.3|1663.3|1660.3|1663.8|1660.8|1663.3|1660.3|42
1751018810000|2025-06-27 10:06:50|||||||||10
1751018820000|2025-06-27 10:07:00|||||||||1
1751018880000|2025-06-27 10:08:00|||||||||1
1751018920000|2025-06-27 10:08:40|||||||||10
1751018950000|2025-06-27 10:09:10|||||||||1
1751018970000|2025-06-27 10:09:30|||||||||2
1751018980000|2025-06-27 10:09:40|||||||||2
1751019010000|2025-06-27 10:10:10|||||||||2
1751019020000|2025-06-27 10:10:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|28
1751019030000|2025-06-27 10:10:30|||||||||133
1751019050000|2025-06-27 10:10:50|||||||||1
1751019060000|2025-06-27 10:11:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|45
1751019070000|2025-06-27 10:11:10|||||||||6
1751019080000|2025-06-27 10:11:20|||||||||1
1751019090000|2025-06-27 10:11:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|6
1751019100000|2025-06-27 10:11:40|||||||||1
1751019110000|2025-06-27 10:11:50|||||||||2
1751019120000|2025-06-27 10:12:00|||||||||4
1751019150000|2025-06-27 10:12:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|7
1751019170000|2025-06-27 10:12:50|1664.3|1661.3|1663.3|1660.3|1664.3|1661.3|1663.3|1660.3|4
1751019200000|2025-06-27 10:13:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|2
1751019220000|2025-06-27 10:13:40|||||||||1
1751019300000|2025-06-27 10:15:00|||||||||2
1751019320000|2025-06-27 10:15:20|||||||||31
1751019340000|2025-06-27 10:15:40|||||||||10
1751019360000|2025-06-27 10:16:00|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|4
1751019380000|2025-06-27 10:16:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|4
1751019400000|2025-06-27 10:16:40|||||||||1
1751019430000|2025-06-27 10:17:10|||||||||1
1751019520000|2025-06-27 10:18:40|||||||||1
1751019530000|2025-06-27 10:18:50|||||||||2
1751019620000|2025-06-27 10:20:20|||||||||1
1751019630000|2025-06-27 10:20:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|26
1751019660000|2025-06-27 10:21:00|||||||||51
1751019670000|2025-06-27 10:21:10|1661.8|1658.8|1661.3|1658.3|1661.8|1658.8|1661.3|1658.3|0
1751019690000|2025-06-27 10:21:30|||||||||1
1751019710000|2025-06-27 10:21:50|||||||||1
1751019730000|2025-06-27 10:22:10|||||||||3
1751019760000|2025-06-27 10:22:40|||||||||1
1751019770000|2025-06-27 10:22:50|||||||||4
1751019940000|2025-06-27 10:25:40|||||||||2
1751019980000|2025-06-27 10:26:20|||||||||15
1751020050000|2025-06-27 10:27:30|||||||||4
1751020080000|2025-06-27 10:28:00|||||||||2
1751020090000|2025-06-27 10:28:10|||||||||1
1751020120000|2025-06-27 10:28:40|||||||||2
1751020130000|2025-06-27 10:28:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|31
1751020140000|2025-06-27 10:29:00|||||||||2
1751020150000|2025-06-27 10:29:10|||||||||2
1751020190000|2025-06-27 10:29:50|||||||||32
1751020200000|2025-06-27 10:30:00|||||||||16
1751020220000|2025-06-27 10:30:20|||||||||3
1751020230000|2025-06-27 10:30:30|||||||||30
1751020290000|2025-06-27 10:31:30|||||||||1
1751020310000|2025-06-27 10:31:50|||||||||2
1751020320000|2025-06-27 10:32:00|||||||||1
1751020330000|2025-06-27 10:32:10|||||||||1
1751020340000|2025-06-27 10:32:20|1659.4|1656.4|1660.3|1657.3|1660.3|1657.3|1659.4|1656.4|5
1751020360000|2025-06-27 10:32:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|2
1751020370000|2025-06-27 10:32:50|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|12
1751020380000|2025-06-27 10:33:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1751020410000|2025-06-27 10:33:30|||||||||1
1751020450000|2025-06-27 10:34:10|1659.4|1656.4|1659.9|1656.9|1659.9|1656.9|1659.4|1656.4|13
1751020460000|2025-06-27 10:34:20|1659.4|1656.4|1659.4|1656.4|1659.9|1656.9|1659.4|1656.4|13
1751020510000|2025-06-27 10:35:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|41
1751020560000|2025-06-27 10:36:00|||||||||1
1751020570000|2025-06-27 10:36:10|||||||||1
1751020580000|2025-06-27 10:36:20|||||||||1
1751020600000|2025-06-27 10:36:40|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|2
1751020660000|2025-06-27 10:37:40|1659.4|1656.4|1661.4|1658.4|1661.4|1658.4|1659.4|1656.4|30
1751020670000|2025-06-27 10:37:50|||||||||12
1751020750000|2025-06-27 10:39:10|||||||||2
1751020760000|2025-06-27 10:39:20|||||||||1
1751020780000|2025-06-27 10:39:40|||||||||1
1751020870000|2025-06-27 10:41:10|||||||||1
1751020880000|2025-06-27 10:41:20|||||||||2
1751020950000|2025-06-27 10:42:30|||||||||1
1751021050000|2025-06-27 10:44:10|||||||||2
1751021080000|2025-06-27 10:44:40|||||||||2
1751021100000|2025-06-27 10:45:00|||||||||7
1751021110000|2025-06-27 10:45:10|||||||||2
1751021120000|2025-06-27 10:45:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|4
1751021140000|2025-06-27 10:45:40|||||||||1
1751021160000|2025-06-27 10:46:00|||||||||2
1751021170000|2025-06-27 10:46:10|||||||||5
1751021240000|2025-06-27 10:47:20|||||||||2
1751021250000|2025-06-27 10:47:30|||||||||1
1751021290000|2025-06-27 10:48:10|||||||||1
1751021300000|2025-06-27 10:48:20|||||||||5
1751021310000|2025-06-27 10:48:30|||||||||1
1751021400000|2025-06-27 10:50:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|13
1751021460000|2025-06-27 10:51:00|||||||||1
1751021500000|2025-06-27 10:51:40|||||||||1
1751021510000|2025-06-27 10:51:50|||||||||8
1751021520000|2025-06-27 10:52:00|||||||||2
1751021540000|2025-06-27 10:52:20|||||||||1
1751021600000|2025-06-27 10:53:20|||||||||2
1751021710000|2025-06-27 10:55:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|41
1751021760000|2025-06-27 10:56:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1
1751021780000|2025-06-27 10:56:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1751021810000|2025-06-27 10:56:50|||||||||2
1751021840000|2025-06-27 10:57:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1
1751021920000|2025-06-27 10:58:40|||||||||1
1751021930000|2025-06-27 10:58:50|||||||||5
1751021990000|2025-06-27 10:59:50|||||||||7
1751022000000|2025-06-27 11:00:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|10
1751022010000|2025-06-27 11:00:10|1661.9|1658.9|1661.4|1658.4|1661.9|1658.9|1661.4|1658.4|6
1751022020000|2025-06-27 11:00:20|||||||||1
1751022060000|2025-06-27 11:01:00|||||||||5
1751022120000|2025-06-27 11:02:00|||||||||1
1751022130000|2025-06-27 11:02:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|19
1751022230000|2025-06-27 11:03:50|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|16
1751022240000|2025-06-27 11:04:00|||||||||1
1751022280000|2025-06-27 11:04:40|||||||||1
1751022320000|2025-06-27 11:05:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|2
1751022340000|2025-06-27 11:05:40|||||||||13
1751022360000|2025-06-27 11:06:00|||||||||6
1751022370000|2025-06-27 11:06:10|||||||||1
1751022380000|2025-06-27 11:06:20|||||||||1
1751022400000|2025-06-27 11:06:40|||||||||5
1751022420000|2025-06-27 11:07:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|7
1751022450000|2025-06-27 11:07:30|||||||||2
1751022550000|2025-06-27 11:09:10|||||||||1
1751022570000|2025-06-27 11:09:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|15
1751022640000|2025-06-27 11:10:40|||||||||3
1751022650000|2025-06-27 11:10:50|||||||||1
1751022660000|2025-06-27 11:11:00|||||||||6
1751022670000|2025-06-27 11:11:10|||||||||2
1751022680000|2025-06-27 11:11:20|||||||||1
1751022700000|2025-06-27 11:11:40|||||||||1
1751022750000|2025-06-27 11:12:30|||||||||2
1751022770000|2025-06-27 11:12:50|||||||||3
1751022850000|2025-06-27 11:14:10|||||||||1
1751022880000|2025-06-27 11:14:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|7
1751022890000|2025-06-27 11:14:50|||||||||3
1751022900000|2025-06-27 11:15:00|||||||||6
1751022940000|2025-06-27 11:15:40|||||||||1
1751022960000|2025-06-27 11:16:00|||||||||4
1751023100000|2025-06-27 11:18:20|||||||||2
1751023140000|2025-06-27 11:19:00|||||||||2
1751023150000|2025-06-27 11:19:10|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|15
1751023160000|2025-06-27 11:19:20|||||||||8
1751023170000|2025-06-27 11:19:30|||||||||10
1751023180000|2025-06-27 11:19:40|||||||||67
1751023250000|2025-06-27 11:20:50|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|36
1751023260000|2025-06-27 11:21:00|||||||||4
1751023300000|2025-06-27 11:21:40|||||||||1
1751023310000|2025-06-27 11:21:50|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1751023320000|2025-06-27 11:22:00|1663.4|1660.4|1664.4|1661.4|1664.4|1661.4|1663.4|1660.4|12
1751023340000|2025-06-27 11:22:20|1663.4|1660.4|1663.9|1660.9|1663.9|1660.9|1663.4|1660.4|14
1751023350000|2025-06-27 11:22:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|2
1751023380000|2025-06-27 11:23:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1751023420000|2025-06-27 11:23:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|13
1751023460000|2025-06-27 11:24:20|||||||||2
1751023510000|2025-06-27 11:25:10|1665.4|1662.4|1666.4|1663.4|1666.4|1663.4|1665.4|1662.4|532
1751023520000|2025-06-27 11:25:20|||||||||28
1751023530000|2025-06-27 11:25:30|||||||||44
1751023540000|2025-06-27 11:25:40|||||||||22
1751023550000|2025-06-27 11:25:50|||||||||1
1751023560000|2025-06-27 11:26:00|||||||||8
1751023570000|2025-06-27 11:26:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|3
1751023580000|2025-06-27 11:26:20|1665.9|1662.9|1665.4|1662.4|1665.9|1662.9|1665.4|1662.4|2
1751023600000|2025-06-27 11:26:40|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1
1751023620000|2025-06-27 11:27:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1751023730000|2025-06-27 11:28:50|||||||||2
1751023770000|2025-06-27 11:29:30|||||||||3
1751023840000|2025-06-27 11:30:40|||||||||3
1751023870000|2025-06-27 11:31:10|||||||||1
1751023880000|2025-06-27 11:31:20|||||||||1
1751023910000|2025-06-27 11:31:50|||||||||2
1751023940000|2025-06-27 11:32:20|||||||||1
1751023950000|2025-06-27 11:32:30|||||||||22
1751023960000|2025-06-27 11:32:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|4
1751023970000|2025-06-27 11:32:50|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|15
1751023980000|2025-06-27 11:33:00|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|9
1751024000000|2025-06-27 11:33:20|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|6
1751024030000|2025-06-27 11:33:50|||||||||2
1751024060000|2025-06-27 11:34:20|||||||||1
1751024080000|2025-06-27 11:34:40|||||||||4
1751024090000|2025-06-27 11:34:50|||||||||6
1751024100000|2025-06-27 11:35:00|||||||||1
1751024110000|2025-06-27 11:35:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|35
1751024120000|2025-06-27 11:35:20|||||||||9
1751024150000|2025-06-27 11:35:50|||||||||2
1751024180000|2025-06-27 11:36:20|||||||||3
1751024200000|2025-06-27 11:36:40|1665.9|1662.9|1665.9|1662.9|1666.4|1663.4|1665.9|1662.9|3
1751024210000|2025-06-27 11:36:50|||||||||3
1751024230000|2025-06-27 11:37:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1751024240000|2025-06-27 11:37:20|||||||||6
1751024270000|2025-06-27 11:37:50|||||||||2
1751024300000|2025-06-27 11:38:20|||||||||2
1751024330000|2025-06-27 11:38:50|||||||||3
1751024340000|2025-06-27 11:39:00|||||||||1
1751024350000|2025-06-27 11:39:10|||||||||9
1751024360000|2025-06-27 11:39:20|||||||||5
1751024370000|2025-06-27 11:39:30|||||||||8
1751024380000|2025-06-27 11:39:40|||||||||1
1751024390000|2025-06-27 11:39:50|||||||||2
1751024400000|2025-06-27 11:40:00|||||||||3
1751024410000|2025-06-27 11:40:10|||||||||2
1751024420000|2025-06-27 11:40:20|||||||||3
1751024450000|2025-06-27 11:40:50|||||||||22
1751024460000|2025-06-27 11:41:00|||||||||4
1751024480000|2025-06-27 11:41:20|||||||||3
1751024510000|2025-06-27 11:41:50|||||||||2
1751024540000|2025-06-27 11:42:20|||||||||5
1751024550000|2025-06-27 11:42:30|||||||||2
1751024560000|2025-06-27 11:42:40|||||||||13
1751024570000|2025-06-27 11:42:50|||||||||3
1751024600000|2025-06-27 11:43:20|||||||||8
1751024620000|2025-06-27 11:43:40|1668.4|1665.4|1669.4|1666.4|1670.4|1667.4|1668.4|1665.4|65
1751024630000|2025-06-27 11:43:50|||||||||7
1751024640000|2025-06-27 11:44:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|8
1751024660000|2025-06-27 11:44:20|||||||||3
1751024670000|2025-06-27 11:44:30|||||||||2
1751024680000|2025-06-27 11:44:40|1669.9|1666.9|1669.4|1666.4|1669.9|1666.9|1669.4|1666.4|16
1751024690000|2025-06-27 11:44:50|||||||||3
1751024700000|2025-06-27 11:45:00|1669.9|1666.9|1669.4|1666.4|1669.9|1666.9|1669.4|1666.4|44
1751024720000|2025-06-27 11:45:20|1669.9|1666.9|1670.4|1667.4|1670.4|1667.4|1669.9|1666.9|8
1751024730000|2025-06-27 11:45:30|||||||||27
1751024750000|2025-06-27 11:45:50|||||||||3
1751024770000|2025-06-27 11:46:10|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|3
1751024780000|2025-06-27 11:46:20|||||||||2
1751024810000|2025-06-27 11:46:50|||||||||7
1751024830000|2025-06-27 11:47:10|1668.9|1665.9|1669.4|1666.4|1669.4|1666.4|1668.9|1665.9|30
1751024840000|2025-06-27 11:47:20|||||||||39
1751024850000|2025-06-27 11:47:30|||||||||1
1751024870000|2025-06-27 11:47:50|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|5
1751024880000|2025-06-27 11:48:00|1668.9|1665.9|1669.4|1666.4|1669.4|1666.4|1668.9|1665.9|1
1751024890000|2025-06-27 11:48:10|||||||||2
1751024900000|2025-06-27 11:48:20|||||||||3
1751024920000|2025-06-27 11:48:40|||||||||10
1751024930000|2025-06-27 11:48:50|||||||||2
1751024940000|2025-06-27 11:49:00|||||||||1
1751024960000|2025-06-27 11:49:20|1668.4|1665.4|1667.4|1664.4|1668.4|1665.4|1667.4|1664.4|14
1751024980000|2025-06-27 11:49:40|1667.9|1664.9|1668.4|1665.4|1668.4|1665.4|1667.9|1664.9|1
1751024990000|2025-06-27 11:49:50|1667.9|1664.9|1668.4|1665.4|1668.4|1665.4|1667.9|1664.9|4
1751025010000|2025-06-27 11:50:10|||||||||1
1751025020000|2025-06-27 11:50:20|||||||||2
1751025050000|2025-06-27 11:50:50|||||||||3
1751025080000|2025-06-27 11:51:20|||||||||2
1751025090000|2025-06-27 11:51:30|1668.9|1665.9|1668.4|1665.4|1668.9|1665.9|1668.4|1665.4|11
1751025100000|2025-06-27 11:51:40|||||||||1
1751025110000|2025-06-27 11:51:50|||||||||30
1751025120000|2025-06-27 11:52:00|||||||||2
1751025140000|2025-06-27 11:52:20|1669.4|1666.4|1668.4|1665.4|1669.4|1666.4|1668.4|1665.4|121
1751025150000|2025-06-27 11:52:30|1668.9|1665.9|1668.4|1665.4|1669.4|1666.4|1668.4|1665.4|4
1751025160000|2025-06-27 11:52:40|1668.9|1665.9|1668.4|1665.4|1668.9|1665.9|1668.4|1665.4|5
1751025170000|2025-06-27 11:52:50|||||||||2
1751025180000|2025-06-27 11:53:00|1667.4|1664.4|1668.4|1665.4|1668.4|1665.4|1667.4|1664.4|61
1751025190000|2025-06-27 11:53:10|||||||||2
1751025200000|2025-06-27 11:53:20|||||||||3
1751025210000|2025-06-27 11:53:30|||||||||1
1751025220000|2025-06-27 11:53:40|||||||||3
1751025230000|2025-06-27 11:53:50|1668.9|1665.9|1668.4|1665.4|1669.4|1666.4|1668.4|1665.4|14
1751025240000|2025-06-27 11:54:00|||||||||1
1751025260000|2025-06-27 11:54:20|||||||||1
1751025270000|2025-06-27 11:54:30|||||||||1
1751025290000|2025-06-27 11:54:50|||||||||1
1751025300000|2025-06-27 11:55:00|||||||||3
1751025310000|2025-06-27 11:55:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|84
1751025320000|2025-06-27 11:55:20|||||||||3
1751025330000|2025-06-27 11:55:30|||||||||1
1751025350000|2025-06-27 11:55:50|||||||||1
1751025360000|2025-06-27 11:56:00|||||||||1
1751025380000|2025-06-27 11:56:20|||||||||4
1751025410000|2025-06-27 11:56:50|||||||||2
1751025420000|2025-06-27 11:57:00|||||||||1
1751025440000|2025-06-27 11:57:20|||||||||1
1751025450000|2025-06-27 11:57:30|1668.4|1665.4|1667.9|1664.9|1668.4|1665.4|1667.9|1664.9|38
1751025460000|2025-06-27 11:57:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|8
1751025470000|2025-06-27 11:57:50|||||||||2
1751025480000|2025-06-27 11:58:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|13
1751025490000|2025-06-27 11:58:10|||||||||26
1751025500000|2025-06-27 11:58:20|||||||||3
1751025510000|2025-06-27 11:58:30|||||||||3
1751025530000|2025-06-27 11:58:50|||||||||2
1751025550000|2025-06-27 11:59:10|||||||||2
1751025560000|2025-06-27 11:59:20|||||||||1
1751025570000|2025-06-27 11:59:30|||||||||1
1751025580000|2025-06-27 11:59:40|||||||||3
1751025590000|2025-06-27 11:59:50|||||||||8
1751025600000|2025-06-27 12:00:00|||||||||45
1751025610000|2025-06-27 12:00:10|1668.9|1665.9|1669.4|1666.4|1669.4|1666.4|1668.9|1665.9|44
1751025620000|2025-06-27 12:00:20|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|46
1751025630000|2025-06-27 12:00:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|6
1751025640000|2025-06-27 12:00:40|||||||||48
1751025650000|2025-06-27 12:00:50|1672.4|1669.4|1671.4|1668.4|1672.4|1669.4|1671.4|1668.4|133
1751025660000|2025-06-27 12:01:00|1670.4|1667.4|1671.4|1668.4|1671.4|1668.4|1670.4|1667.4|14
1751025670000|2025-06-27 12:01:10|||||||||1
1751025680000|2025-06-27 12:01:20|||||||||1
1751025690000|2025-06-27 12:01:30|1670.9|1667.9|1670.4|1667.4|1670.9|1667.9|1670.4|1667.4|22
1751025700000|2025-06-27 12:01:40|||||||||14
1751025710000|2025-06-27 12:01:50|||||||||2
1751025720000|2025-06-27 12:02:00|||||||||5
1751025730000|2025-06-27 12:02:10|1671.4|1668.4|1670.4|1667.4|1671.4|1668.4|1670.4|1667.4|7
1751025740000|2025-06-27 12:02:20|||||||||1
1751025750000|2025-06-27 12:02:30|||||||||10
1751025760000|2025-06-27 12:02:40|||||||||10
1751025770000|2025-06-27 12:02:50|1670.9|1667.9|1671.4|1668.4|1671.4|1668.4|1670.9|1667.9|4
1751025780000|2025-06-27 12:03:00|1670.9|1667.9|1671.4|1668.4|1671.4|1668.4|1670.4|1667.4|10
1751025790000|2025-06-27 12:03:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|6
1751025800000|2025-06-27 12:03:20|1670.9|1667.9|1670.4|1667.4|1670.9|1667.9|1670.4|1667.4|3
1751025820000|2025-06-27 12:03:40|1671.4|1668.4|1670.4|1667.4|1671.4|1668.4|1670.4|1667.4|73
1751025830000|2025-06-27 12:03:50|||||||||8
1751025840000|2025-06-27 12:04:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|3
1751025860000|2025-06-27 12:04:20|||||||||7
1751025870000|2025-06-27 12:04:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1
1751025880000|2025-06-27 12:04:40|||||||||1
1751025890000|2025-06-27 12:04:50|1670.9|1667.9|1671.4|1668.4|1671.4|1668.4|1670.9|1667.9|2
1751025900000|2025-06-27 12:05:00|1670.4|1667.4|1671.4|1668.4|1671.4|1668.4|1670.4|1667.4|36
1751025910000|2025-06-27 12:05:10|||||||||114
1751025920000|2025-06-27 12:05:20|||||||||12
1751025950000|2025-06-27 12:05:50|||||||||46
1751025960000|2025-06-27 12:06:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|10
1751025980000|2025-06-27 12:06:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1751025990000|2025-06-27 12:06:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|13
1751026010000|2025-06-27 12:06:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|19
1751026020000|2025-06-27 12:07:00|||||||||7
1751026030000|2025-06-27 12:07:10|||||||||2
1751026040000|2025-06-27 12:07:20|||||||||1
1751026050000|2025-06-27 12:07:30|||||||||3
1751026070000|2025-06-27 12:07:50|||||||||1
1751026080000|2025-06-27 12:08:00|||||||||2
1751026090000|2025-06-27 12:08:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|3
1751026100000|2025-06-27 12:08:20|||||||||1
1751026110000|2025-06-27 12:08:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|9
1751026120000|2025-06-27 12:08:40|||||||||17
1751026130000|2025-06-27 12:08:50|||||||||1
1751026150000|2025-06-27 12:09:10|||||||||27
1751026160000|2025-06-27 12:09:20|||||||||1
1751026170000|2025-06-27 12:09:30|||||||||2
1751026190000|2025-06-27 12:09:50|||||||||4
1751026200000|2025-06-27 12:10:00|||||||||31
1751026210000|2025-06-27 12:10:10|1669.9|1666.9|1669.4|1666.4|1669.9|1666.9|1669.4|1666.4|19
1751026220000|2025-06-27 12:10:20|||||||||1
1751026230000|2025-06-27 12:10:30|||||||||67
1751026240000|2025-06-27 12:10:40|||||||||1
1751026250000|2025-06-27 12:10:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|34
1751026260000|2025-06-27 12:11:00|1672.4|1669.4|1671.4|1668.4|1672.4|1669.4|1671.4|1668.4|167
1751026270000|2025-06-27 12:11:10|||||||||6
1751026280000|2025-06-27 12:11:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|32
1751026290000|2025-06-27 12:11:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|12
1751026300000|2025-06-27 12:11:40|||||||||7
1751026310000|2025-06-27 12:11:50|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|9
1751026320000|2025-06-27 12:12:00|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|114
1751026330000|2025-06-27 12:12:10|1674.9|1671.9|1675.4|1672.4|1675.4|1672.4|1674.9|1671.9|21
1751026340000|2025-06-27 12:12:20|||||||||3
1751026350000|2025-06-27 12:12:30|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|67
1751026360000|2025-06-27 12:12:40|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|11
1751026370000|2025-06-27 12:12:50|||||||||5
1751026380000|2025-06-27 12:13:00|||||||||4
1751026390000|2025-06-27 12:13:10|||||||||6
1751026400000|2025-06-27 12:13:20|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|89
1751026410000|2025-06-27 12:13:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|46
1751026420000|2025-06-27 12:13:40|||||||||2
1751026430000|2025-06-27 12:13:50|||||||||3
1751026440000|2025-06-27 12:14:00|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|21
1751026450000|2025-06-27 12:14:10|||||||||1
1751026460000|2025-06-27 12:14:20|1675.4|1672.4|1674.4|1671.4|1675.4|1672.4|1674.4|1671.4|30
1751026470000|2025-06-27 12:14:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|30
1751026480000|2025-06-27 12:14:40|||||||||7
1751026490000|2025-06-27 12:14:50|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|5
1751026500000|2025-06-27 12:15:00|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|3
1751026520000|2025-06-27 12:15:20|||||||||2
1751026540000|2025-06-27 12:15:40|||||||||3
1751026550000|2025-06-27 12:15:50|1673.9|1670.9|1674.4|1671.4|1674.4|1671.4|1673.9|1670.9|6
1751026560000|2025-06-27 12:16:00|||||||||3
1751026570000|2025-06-27 12:16:10|||||||||11
1751026580000|2025-06-27 12:16:20|||||||||2
1751026590000|2025-06-27 12:16:30|1673.9|1670.9|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|65
1751026600000|2025-06-27 12:16:40|||||||||1
1751026610000|2025-06-27 12:16:50|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|13
1751026620000|2025-06-27 12:17:00|1673.4|1670.4|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|4
1751026630000|2025-06-27 12:17:10|||||||||51
1751026640000|2025-06-27 12:17:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|18
1751026650000|2025-06-27 12:17:30|1668.4|1665.4|1670.4|1667.4|1670.9|1667.9|1668.4|1665.4|234
1751026660000|2025-06-27 12:17:40|||||||||20
1751026680000|2025-06-27 12:18:00|||||||||1
1751026690000|2025-06-27 12:18:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|13
1751026700000|2025-06-27 12:18:20|||||||||2
1751026720000|2025-06-27 12:18:40|1670.4|1667.4|1670.4|1667.4|1671.4|1668.4|1670.4|1667.4|45
1751026730000|2025-06-27 12:18:50|||||||||1
1751026740000|2025-06-27 12:19:00|||||||||59
1751026760000|2025-06-27 12:19:20|1669.4|1666.4|1670.4|1667.4|1670.4|1667.4|1669.4|1666.4|14
1751026790000|2025-06-27 12:19:50|||||||||1
1751026800000|2025-06-27 12:20:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|2
1751026820000|2025-06-27 12:20:20|||||||||4
1751026840000|2025-06-27 12:20:40|||||||||4
1751026850000|2025-06-27 12:20:50|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|10
1751026860000|2025-06-27 12:21:00|||||||||25
1751026870000|2025-06-27 12:21:10|||||||||22
1751026880000|2025-06-27 12:21:20|||||||||1
1751026900000|2025-06-27 12:21:40|||||||||11
1751026910000|2025-06-27 12:21:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|13
1751026920000|2025-06-27 12:22:00|||||||||2
1751026930000|2025-06-27 12:22:10|||||||||3
1751026940000|2025-06-27 12:22:20|||||||||12
1751026950000|2025-06-27 12:22:30|||||||||2
1751026960000|2025-06-27 12:22:40|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1
1751026970000|2025-06-27 12:22:50|||||||||4
1751026980000|2025-06-27 12:23:00|||||||||2
1751026990000|2025-06-27 12:23:10|||||||||2
1751027000000|2025-06-27 12:23:20|||||||||12
1751027010000|2025-06-27 12:23:30|||||||||6
1751027020000|2025-06-27 12:23:40|||||||||1
1751027030000|2025-06-27 12:23:50|||||||||10
1751027040000|2025-06-27 12:24:00|||||||||6
1751027060000|2025-06-27 12:24:20|||||||||7
1751027090000|2025-06-27 12:24:50|||||||||1
1751027100000|2025-06-27 12:25:00|||||||||1
1751027110000|2025-06-27 12:25:10|||||||||2
1751027120000|2025-06-27 12:25:20|||||||||3
1751027130000|2025-06-27 12:25:30|||||||||2
1751027140000|2025-06-27 12:25:40|||||||||3
1751027150000|2025-06-27 12:25:50|||||||||7
1751027160000|2025-06-27 12:26:00|||||||||1
1751027170000|2025-06-27 12:26:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|25
1751027180000|2025-06-27 12:26:20|||||||||16
1751027190000|2025-06-27 12:26:30|||||||||1
1751027200000|2025-06-27 12:26:40|||||||||1
1751027210000|2025-06-27 12:26:50|||||||||5
1751027220000|2025-06-27 12:27:00|||||||||2
1751027230000|2025-06-27 12:27:10|||||||||4
1751027240000|2025-06-27 12:27:20|||||||||1
1751027250000|2025-06-27 12:27:30|||||||||2
1751027260000|2025-06-27 12:27:40|||||||||1
1751027270000|2025-06-27 12:27:50|||||||||44
1751027280000|2025-06-27 12:28:00|||||||||5
1751027290000|2025-06-27 12:28:10|||||||||1
1751027300000|2025-06-27 12:28:20|||||||||3
1751027310000|2025-06-27 12:28:30|||||||||2
1751027320000|2025-06-27 12:28:40|||||||||3
1751027330000|2025-06-27 12:28:50|||||||||5
1751027350000|2025-06-27 12:29:10|||||||||2
1751027360000|2025-06-27 12:29:20|||||||||1
1751027370000|2025-06-27 12:29:30|||||||||2
1751027380000|2025-06-27 12:29:40|1672.4|1669.4|1671.4|1668.4|1672.4|1669.4|1671.4|1668.4|44
1751027390000|2025-06-27 12:29:50|||||||||6
1751027400000|2025-06-27 12:30:00|||||||||10
1751027420000|2025-06-27 12:30:20|||||||||2
1751027450000|2025-06-27 12:30:50|||||||||1
1751027460000|2025-06-27 12:31:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|3
1751027470000|2025-06-27 12:31:10|||||||||6
1751027480000|2025-06-27 12:31:20|||||||||1
1751027500000|2025-06-27 12:31:40|||||||||1
1751027510000|2025-06-27 12:31:50|||||||||1
1751027520000|2025-06-27 12:32:00|||||||||2
1751027530000|2025-06-27 12:32:10|||||||||1
1751027540000|2025-06-27 12:32:20|||||||||5
1751027550000|2025-06-27 12:32:30|||||||||68
1751027560000|2025-06-27 12:32:40|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|56
1751027570000|2025-06-27 12:32:50|||||||||1
1751027590000|2025-06-27 12:33:10|||||||||9
1751027600000|2025-06-27 12:33:20|||||||||1
1751027610000|2025-06-27 12:33:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|17
1751027620000|2025-06-27 12:33:40|||||||||6
1751027630000|2025-06-27 12:33:50|||||||||6
1751027640000|2025-06-27 12:34:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|28
1751027650000|2025-06-27 12:34:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|4
1751027660000|2025-06-27 12:34:20|||||||||3
1751027670000|2025-06-27 12:34:30|||||||||1
1751027680000|2025-06-27 12:34:40|||||||||4
1751027690000|2025-06-27 12:34:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|3
1751027700000|2025-06-27 12:35:00|||||||||21
1751027710000|2025-06-27 12:35:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|37
1751027720000|2025-06-27 12:35:20|||||||||27
1751027740000|2025-06-27 12:35:40|||||||||20
1751027750000|2025-06-27 12:35:50|||||||||1
1751027760000|2025-06-27 12:36:00|||||||||4
1751027780000|2025-06-27 12:36:20|||||||||3
1751027790000|2025-06-27 12:36:30|||||||||2
1751027810000|2025-06-27 12:36:50|||||||||2
1751027820000|2025-06-27 12:37:00|||||||||1
1751027830000|2025-06-27 12:37:10|||||||||3
1751027840000|2025-06-27 12:37:20|||||||||3
1751027860000|2025-06-27 12:37:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1751027870000|2025-06-27 12:37:50|||||||||31
1751027880000|2025-06-27 12:38:00|||||||||53
1751027890000|2025-06-27 12:38:10|||||||||6
1751027900000|2025-06-27 12:38:20|||||||||3
1751027910000|2025-06-27 12:38:30|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|4
1751027920000|2025-06-27 12:38:40|||||||||37
1751027930000|2025-06-27 12:38:50|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|19
1751027940000|2025-06-27 12:39:00|1672.4|1669.4|1671.4|1668.4|1672.4|1669.4|1671.4|1668.4|124
1751027950000|2025-06-27 12:39:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|10
1751027960000|2025-06-27 12:39:20|||||||||2
1751027970000|2025-06-27 12:39:30|||||||||2
1751027980000|2025-06-27 12:39:40|||||||||3
1751027990000|2025-06-27 12:39:50|||||||||1
1751028000000|2025-06-27 12:40:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|11
1751028020000|2025-06-27 12:40:20|||||||||8
1751028040000|2025-06-27 12:40:40|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1671.9|1668.9|43
1751028050000|2025-06-27 12:40:50|||||||||1
1751028060000|2025-06-27 12:41:00|||||||||1
1751028070000|2025-06-27 12:41:10|||||||||3
1751028080000|2025-06-27 12:41:20|||||||||2
1751028090000|2025-06-27 12:41:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|19
1751028110000|2025-06-27 12:41:50|||||||||11
1751028120000|2025-06-27 12:42:00|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|4
1751028130000|2025-06-27 12:42:10|||||||||3
1751028140000|2025-06-27 12:42:20|||||||||7
1751028150000|2025-06-27 12:42:30|||||||||1
1751028160000|2025-06-27 12:42:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|2
1751028170000|2025-06-27 12:42:50|||||||||3
1751028180000|2025-06-27 12:43:00|||||||||5
1751028200000|2025-06-27 12:43:20|||||||||2
1751028220000|2025-06-27 12:43:40|||||||||1
1751028230000|2025-06-27 12:43:50|||||||||2
1751028250000|2025-06-27 12:44:10|||||||||4
1751028260000|2025-06-27 12:44:20|||||||||3
1751028280000|2025-06-27 12:44:40|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|12
1751028290000|2025-06-27 12:44:50|||||||||2
1751028300000|2025-06-27 12:45:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|4
1751028310000|2025-06-27 12:45:10|||||||||4
1751028320000|2025-06-27 12:45:20|||||||||2
1751028330000|2025-06-27 12:45:30|||||||||3
1751028350000|2025-06-27 12:45:50|||||||||2
1751028360000|2025-06-27 12:46:00|||||||||2
1751028380000|2025-06-27 12:46:20|||||||||2
1751028390000|2025-06-27 12:46:30|||||||||1
1751028410000|2025-06-27 12:46:50|||||||||2
1751028420000|2025-06-27 12:47:00|||||||||2
1751028440000|2025-06-27 12:47:20|||||||||2
1751028470000|2025-06-27 12:47:50|||||||||3
1751028480000|2025-06-27 12:48:00|||||||||2
1751028490000|2025-06-27 12:48:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|3
1751028500000|2025-06-27 12:48:20|||||||||5
1751028510000|2025-06-27 12:48:30|||||||||20
1751028520000|2025-06-27 12:48:40|||||||||2
1751028530000|2025-06-27 12:48:50|||||||||2
1751028550000|2025-06-27 12:49:10|||||||||1
1751028560000|2025-06-27 12:49:20|||||||||1
1751028570000|2025-06-27 12:49:30|||||||||3
1751028590000|2025-06-27 12:49:50|||||||||7
1751028600000|2025-06-27 12:50:00|||||||||3
1751028620000|2025-06-27 12:50:20|||||||||1
1751028630000|2025-06-27 12:50:30|||||||||1
1751028640000|2025-06-27 12:50:40|||||||||2
1751028650000|2025-06-27 12:50:50|||||||||2
1751028680000|2025-06-27 12:51:20|||||||||2
1751028700000|2025-06-27 12:51:40|||||||||2
1751028710000|2025-06-27 12:51:50|||||||||12
1751028720000|2025-06-27 12:52:00|||||||||4
1751028730000|2025-06-27 12:52:10|||||||||1
1751028740000|2025-06-27 12:52:20|||||||||2
1751028760000|2025-06-27 12:52:40|||||||||1
1751028770000|2025-06-27 12:52:50|||||||||7
1751028780000|2025-06-27 12:53:00|||||||||2
1751028790000|2025-06-27 12:53:10|||||||||1
1751028800000|2025-06-27 12:53:20|||||||||3
1751028820000|2025-06-27 12:53:40|||||||||3
1751028830000|2025-06-27 12:53:50|||||||||4
1751028850000|2025-06-27 12:54:10|||||||||1
1751028860000|2025-06-27 12:54:20|||||||||2
1751028870000|2025-06-27 12:54:30|||||||||1
1751028880000|2025-06-27 12:54:40|||||||||1
1751028890000|2025-06-27 12:54:50|||||||||4
1751028910000|2025-06-27 12:55:10|1669.4|1666.4|1668.4|1665.4|1669.4|1666.4|1668.4|1665.4|73
1751028920000|2025-06-27 12:55:20|||||||||8
1751028930000|2025-06-27 12:55:30|||||||||1
1751028940000|2025-06-27 12:55:40|||||||||1
1751028950000|2025-06-27 12:55:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|38
1751028960000|2025-06-27 12:56:00|1668.4|1665.4|1669.4|1666.4|1669.4|1666.4|1668.4|1665.4|11
1751028980000|2025-06-27 12:56:20|||||||||5
1751028990000|2025-06-27 12:56:30|||||||||5
1751029000000|2025-06-27 12:56:40|||||||||1
1751029010000|2025-06-27 12:56:50|||||||||9
1751029020000|2025-06-27 12:57:00|||||||||12
1751029030000|2025-06-27 12:57:10|||||||||19
1751029040000|2025-06-27 12:57:20|||||||||5
1751029050000|2025-06-27 12:57:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1751029070000|2025-06-27 12:57:50|||||||||3
1751029080000|2025-06-27 12:58:00|||||||||4
1751029090000|2025-06-27 12:58:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|32
1751029100000|2025-06-27 12:58:20|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|3
1751029110000|2025-06-27 12:58:30|||||||||2
1751029130000|2025-06-27 12:58:50|||||||||2
1751029150000|2025-06-27 12:59:10|||||||||14
1751029160000|2025-06-27 12:59:20|||||||||2
1751029170000|2025-06-27 12:59:30|||||||||4
1751029180000|2025-06-27 12:59:40|||||||||3
1751029190000|2025-06-27 12:59:50|||||||||5
1751029200000|2025-06-27 13:00:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|107
1751029210000|2025-06-27 13:00:10|1668.4|1665.4|1668.4|1665.4|1669.4|1666.4|1668.4|1665.4|59
1751029220000|2025-06-27 13:00:20|||||||||1
1751029230000|2025-06-27 13:00:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|507
1751029240000|2025-06-27 13:00:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|7
1751029250000|2025-06-27 13:00:50|||||||||2
1751029260000|2025-06-27 13:01:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|69
1751029270000|2025-06-27 13:01:10|||||||||2
1751029280000|2025-06-27 13:01:20|||||||||3
1751029290000|2025-06-27 13:01:30|||||||||2
1751029300000|2025-06-27 13:01:40|||||||||1
1751029310000|2025-06-27 13:01:50|||||||||2
1751029330000|2025-06-27 13:02:10|||||||||1
1751029340000|2025-06-27 13:02:20|||||||||3
1751029350000|2025-06-27 13:02:30|||||||||7
1751029360000|2025-06-27 13:02:40|||||||||2
1751029370000|2025-06-27 13:02:50|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|29
1751029380000|2025-06-27 13:03:00|||||||||5
1751029400000|2025-06-27 13:03:20|||||||||3
1751029410000|2025-06-27 13:03:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|26
1751029430000|2025-06-27 13:03:50|||||||||2
1751029440000|2025-06-27 13:04:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|16
1751029450000|2025-06-27 13:04:10|||||||||22
1751029460000|2025-06-27 13:04:20|||||||||4
1751029470000|2025-06-27 13:04:30|||||||||1
1751029480000|2025-06-27 13:04:40|||||||||1
1751029490000|2025-06-27 13:04:50|||||||||3
1751029500000|2025-06-27 13:05:00|||||||||1
1751029510000|2025-06-27 13:05:10|||||||||3
1751029520000|2025-06-27 13:05:20|||||||||49
1751029540000|2025-06-27 13:05:40|||||||||2
1751029550000|2025-06-27 13:05:50|||||||||2
1751029560000|2025-06-27 13:06:00|||||||||1
1751029570000|2025-06-27 13:06:10|||||||||22
1751029580000|2025-06-27 13:06:20|1667.4|1664.4|1666.9|1663.9|1667.4|1664.4|1666.9|1663.9|36
1751029590000|2025-06-27 13:06:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|2
1751029600000|2025-06-27 13:06:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|13
1751029610000|2025-06-27 13:06:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|4
1751029620000|2025-06-27 13:07:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1751029630000|2025-06-27 13:07:10|||||||||1
1751029640000|2025-06-27 13:07:20|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|58
1751029660000|2025-06-27 13:07:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|3
1751029670000|2025-06-27 13:07:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|31
1751029680000|2025-06-27 13:08:00|||||||||3
1751029700000|2025-06-27 13:08:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|35
1751029720000|2025-06-27 13:08:40|||||||||1
1751029730000|2025-06-27 13:08:50|||||||||1
1751029760000|2025-06-27 13:09:20|||||||||2
1751029770000|2025-06-27 13:09:30|||||||||1
1751029780000|2025-06-27 13:09:40|||||||||1
1751029790000|2025-06-27 13:09:50|||||||||4
1751029800000|2025-06-27 13:10:00|||||||||3
1751029820000|2025-06-27 13:10:20|||||||||6
1751029870000|2025-06-27 13:11:10|||||||||1
1751029880000|2025-06-27 13:11:20|||||||||2
1751029900000|2025-06-27 13:11:40|||||||||8
1751029910000|2025-06-27 13:11:50|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|43
1751029920000|2025-06-27 13:12:00|||||||||2
1751029930000|2025-06-27 13:12:10|||||||||34
1751029940000|2025-06-27 13:12:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|10
1751029960000|2025-06-27 13:12:40|||||||||2
1751029970000|2025-06-27 13:12:50|||||||||1
1751029990000|2025-06-27 13:13:10|||||||||2
1751030000000|2025-06-27 13:13:20|||||||||2
1751030010000|2025-06-27 13:13:30|||||||||5
1751030020000|2025-06-27 13:13:40|||||||||6
1751030030000|2025-06-27 13:13:50|1666.9|1663.9|1667.4|1664.4|1667.4|1664.4|1666.9|1663.9|10
1751030050000|2025-06-27 13:14:10|||||||||59
1751030060000|2025-06-27 13:14:20|||||||||1
1751030080000|2025-06-27 13:14:40|||||||||4
1751030090000|2025-06-27 13:14:50|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|23
1751030100000|2025-06-27 13:15:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|11
1751030110000|2025-06-27 13:15:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|4
1751030120000|2025-06-27 13:15:20|||||||||3
1751030130000|2025-06-27 13:15:30|||||||||1
1751030140000|2025-06-27 13:15:40|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|31
1751030150000|2025-06-27 13:15:50|||||||||55
1751030160000|2025-06-27 13:16:00|||||||||15
1751030170000|2025-06-27 13:16:10|||||||||27
1751030180000|2025-06-27 13:16:20|||||||||29
1751030210000|2025-06-27 13:16:50|||||||||2
1751030220000|2025-06-27 13:17:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|61
1751030240000|2025-06-27 13:17:20|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|61
1751030260000|2025-06-27 13:17:40|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|18
1751030270000|2025-06-27 13:17:50|||||||||3
1751030280000|2025-06-27 13:18:00|||||||||7
1751030290000|2025-06-27 13:18:10|||||||||1
1751030300000|2025-06-27 13:18:20|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|18
1751030320000|2025-06-27 13:18:40|1668.9|1665.9|1668.4|1665.4|1668.9|1665.9|1668.4|1665.4|11
1751030330000|2025-06-27 13:18:50|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.4|1665.4|2
1751030340000|2025-06-27 13:19:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1751030350000|2025-06-27 13:19:10|||||||||4
1751030360000|2025-06-27 13:19:20|||||||||1
1751030370000|2025-06-27 13:19:30|||||||||2
1751030380000|2025-06-27 13:19:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|2
1751030390000|2025-06-27 13:19:50|||||||||3
1751030400000|2025-06-27 13:20:00|1671.4|1668.4|1672.4|1669.4|1672.4|1669.4|1671.4|1668.4|94
1751030410000|2025-06-27 13:20:10|||||||||23
1751030420000|2025-06-27 13:20:20|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|103
1751030440000|2025-06-27 13:20:40|||||||||3
1751030450000|2025-06-27 13:20:50|||||||||26
1751030470000|2025-06-27 13:21:10|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|43
1751030480000|2025-06-27 13:21:20|||||||||3
1751030490000|2025-06-27 13:21:30|||||||||51
1751030500000|2025-06-27 13:21:40|||||||||2
1751030510000|2025-06-27 13:21:50|||||||||1
1751030530000|2025-06-27 13:22:10|||||||||3
1751030540000|2025-06-27 13:22:20|||||||||1
1751030550000|2025-06-27 13:22:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1751030560000|2025-06-27 13:22:40|1671.9|1668.9|1672.4|1669.4|1672.4|1669.4|1671.9|1668.9|7
1751030590000|2025-06-27 13:23:10|1670.4|1667.4|1671.4|1668.4|1671.4|1668.4|1670.4|1667.4|4
1751030600000|2025-06-27 13:23:20|||||||||1
1751030620000|2025-06-27 13:23:40|||||||||1
1751030630000|2025-06-27 13:23:50|||||||||2
1751030640000|2025-06-27 13:24:00|||||||||34
1751030660000|2025-06-27 13:24:20|||||||||1
1751030670000|2025-06-27 13:24:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|23
1751030680000|2025-06-27 13:24:40|||||||||30
1751030690000|2025-06-27 13:24:50|||||||||2
1751030720000|2025-06-27 13:25:20|||||||||1
1751030730000|2025-06-27 13:25:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|85
1751030750000|2025-06-27 13:25:50|||||||||3
1751030760000|2025-06-27 13:26:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|28
1751030780000|2025-06-27 13:26:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|30
1751030810000|2025-06-27 13:26:50|||||||||55
1751030820000|2025-06-27 13:27:00|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1671.4|1668.4|28
1751030830000|2025-06-27 13:27:10|||||||||10
1751030840000|2025-06-27 13:27:20|||||||||3
1751030850000|2025-06-27 13:27:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|160
1751030860000|2025-06-27 13:27:40|||||||||12
1751030870000|2025-06-27 13:27:50|||||||||2
1751030880000|2025-06-27 13:28:00|||||||||50
1751030890000|2025-06-27 13:28:10|||||||||51
1751030900000|2025-06-27 13:28:20|||||||||2
1751030920000|2025-06-27 13:28:40|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|2
1751030930000|2025-06-27 13:28:50|||||||||3
1751030940000|2025-06-27 13:29:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|10
1751030950000|2025-06-27 13:29:10|||||||||5
1751030960000|2025-06-27 13:29:20|||||||||2
1751030970000|2025-06-27 13:29:30|||||||||1
1751030980000|2025-06-27 13:29:40|||||||||1
1751030990000|2025-06-27 13:29:50|||||||||3
1751031000000|2025-06-27 13:30:00|1670.4|1667.4|1669.4|1666.4|1670.4|1667.4|1669.4|1666.4|119
1751031010000|2025-06-27 13:30:10|||||||||3
1751031020000|2025-06-27 13:30:20|1668.9|1665.9|1669.4|1666.4|1669.4|1666.4|1668.9|1665.9|8
1751031040000|2025-06-27 13:30:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1667.9|1664.9|48
1751031050000|2025-06-27 13:30:50|1669.4|1666.4|1668.9|1665.9|1669.4|1666.4|1668.4|1665.4|93
1751031060000|2025-06-27 13:31:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|4
1751031070000|2025-06-27 13:31:10|||||||||1
1751031080000|2025-06-27 13:31:20|||||||||1
1751031090000|2025-06-27 13:31:30|1670.4|1667.4|1669.4|1666.4|1670.4|1667.4|1669.4|1666.4|13
1751031100000|2025-06-27 13:31:40|1669.9|1666.9|1668.4|1665.4|1669.9|1666.9|1668.4|1665.4|11
1751031110000|2025-06-27 13:31:50|1667.4|1664.4|1667.4|1664.4|1667.9|1664.9|1667.4|1664.4|9
1751031120000|2025-06-27 13:32:00|1668.4|1665.4|1667.4|1664.4|1668.4|1665.4|1667.4|1664.4|24
1751031140000|2025-06-27 13:32:20|||||||||2
1751031160000|2025-06-27 13:32:40|||||||||21
1751031170000|2025-06-27 13:32:50|||||||||8
1751031180000|2025-06-27 13:33:00|||||||||20
1751031190000|2025-06-27 13:33:10|||||||||1
1751031200000|2025-06-27 13:33:20|||||||||2
1751031210000|2025-06-27 13:33:30|1667.9|1664.9|1667.4|1664.4|1667.9|1664.9|1667.4|1664.4|20
1751031220000|2025-06-27 13:33:40|||||||||3
1751031230000|2025-06-27 13:33:50|||||||||24
1751031240000|2025-06-27 13:34:00|||||||||1
1751031260000|2025-06-27 13:34:20|||||||||3
1751031280000|2025-06-27 13:34:40|||||||||14
1751031290000|2025-06-27 13:34:50|||||||||3
1751031300000|2025-06-27 13:35:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|14
1751031310000|2025-06-27 13:35:10|||||||||2
1751031320000|2025-06-27 13:35:20|||||||||1
1751031330000|2025-06-27 13:35:30|||||||||2
1751031350000|2025-06-27 13:35:50|||||||||3
1751031360000|2025-06-27 13:36:00|||||||||1
1751031370000|2025-06-27 13:36:10|||||||||3
1751031380000|2025-06-27 13:36:20|||||||||3
1751031410000|2025-06-27 13:36:50|||||||||4
1751031420000|2025-06-27 13:37:00|||||||||2
1751031430000|2025-06-27 13:37:10|||||||||1
1751031440000|2025-06-27 13:37:20|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|26
1751031450000|2025-06-27 13:37:30|||||||||6
1751031460000|2025-06-27 13:37:40|||||||||3
1751031470000|2025-06-27 13:37:50|||||||||5
1751031480000|2025-06-27 13:38:00|||||||||4
1751031500000|2025-06-27 13:38:20|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|5
1751031510000|2025-06-27 13:38:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|45
1751031520000|2025-06-27 13:38:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|2
1751031530000|2025-06-27 13:38:50|||||||||2
1751031560000|2025-06-27 13:39:20|||||||||4
1751031570000|2025-06-27 13:39:30|||||||||1
1751031580000|2025-06-27 13:39:40|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|15
1751031590000|2025-06-27 13:39:50|||||||||2
1751031600000|2025-06-27 13:40:00|1666.4|1663.4|1666.9|1663.9|1667.4|1664.4|1666.4|1663.4|31
1751031610000|2025-06-27 13:40:10|1667.4|1664.4|1668.4|1665.4|1669.4|1666.4|1667.4|1664.4|85
1751031620000|2025-06-27 13:40:20|1669.4|1666.4|1668.4|1665.4|1669.4|1666.4|1668.4|1665.4|21
1751031630000|2025-06-27 13:40:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|56
1751031640000|2025-06-27 13:40:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|2
1751031650000|2025-06-27 13:40:50|||||||||16
1751031660000|2025-06-27 13:41:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|11
1751031670000|2025-06-27 13:41:10|||||||||5
1751031680000|2025-06-27 13:41:20|||||||||1
1751031690000|2025-06-27 13:41:30|||||||||3
1751031710000|2025-06-27 13:41:50|||||||||2
1751031720000|2025-06-27 13:42:00|||||||||2
1751031730000|2025-06-27 13:42:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|5
1751031740000|2025-06-27 13:42:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|71
1751031750000|2025-06-27 13:42:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|2
1751031760000|2025-06-27 13:42:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|9
1751031770000|2025-06-27 13:42:50|||||||||3
1751031780000|2025-06-27 13:43:00|||||||||1
1751031800000|2025-06-27 13:43:20|||||||||14
1751031820000|2025-06-27 13:43:40|||||||||2
1751031840000|2025-06-27 13:44:00|||||||||2
1751031880000|2025-06-27 13:44:40|||||||||4
1751031890000|2025-06-27 13:44:50|||||||||1
1751031900000|2025-06-27 13:45:00|||||||||2
1751031910000|2025-06-27 13:45:10|||||||||7
1751031930000|2025-06-27 13:45:30|||||||||1
1751031940000|2025-06-27 13:45:40|||||||||2
1751031950000|2025-06-27 13:45:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|69
1751031960000|2025-06-27 13:46:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|10
1751031970000|2025-06-27 13:46:10|||||||||3
1751031980000|2025-06-27 13:46:20|||||||||1
1751032000000|2025-06-27 13:46:40|1667.4|1664.4|1668.4|1665.4|1668.4|1665.4|1667.4|1664.4|35
1751032010000|2025-06-27 13:46:50|||||||||3
1751032050000|2025-06-27 13:47:30|||||||||3
1751032060000|2025-06-27 13:47:40|||||||||4
1751032070000|2025-06-27 13:47:50|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|10
1751032080000|2025-06-27 13:48:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1751032100000|2025-06-27 13:48:20|||||||||2
1751032120000|2025-06-27 13:48:40|||||||||45
1751032130000|2025-06-27 13:48:50|1668.4|1665.4|1669.4|1666.4|1669.4|1666.4|1668.4|1665.4|17
1751032150000|2025-06-27 13:49:10|||||||||2
1751032180000|2025-06-27 13:49:40|||||||||3
1751032200000|2025-06-27 13:50:00|||||||||5
1751032220000|2025-06-27 13:50:20|||||||||1
1751032230000|2025-06-27 13:50:30|||||||||2
1751032240000|2025-06-27 13:50:40|||||||||1
1751032250000|2025-06-27 13:50:50|||||||||4
1751032260000|2025-06-27 13:51:00|||||||||1
1751032280000|2025-06-27 13:51:20|||||||||2
1751032290000|2025-06-27 13:51:30|||||||||5
1751032300000|2025-06-27 13:51:40|||||||||1
1751032310000|2025-06-27 13:51:50|||||||||3
1751032320000|2025-06-27 13:52:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|22
1751032330000|2025-06-27 13:52:10|||||||||1
1751032340000|2025-06-27 13:52:20|||||||||4
1751032360000|2025-06-27 13:52:40|||||||||31
1751032370000|2025-06-27 13:52:50|||||||||3
1751032380000|2025-06-27 13:53:00|||||||||1
1751032390000|2025-06-27 13:53:10|||||||||31
1751032400000|2025-06-27 13:53:20|||||||||4
1751032420000|2025-06-27 13:53:40|||||||||2
1751032430000|2025-06-27 13:53:50|||||||||3
1751032440000|2025-06-27 13:54:00|1667.4|1664.4|1668.4|1665.4|1668.4|1665.4|1667.4|1664.4|52
1751032450000|2025-06-27 13:54:10|||||||||1
1751032460000|2025-06-27 13:54:20|||||||||4
1751032470000|2025-06-27 13:54:30|1667.4|1664.4|1668.4|1665.4|1668.4|1665.4|1667.4|1664.4|46
1751032480000|2025-06-27 13:54:40|||||||||1
1751032490000|2025-06-27 13:54:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|14
1751032500000|2025-06-27 13:55:00|||||||||16
1751032510000|2025-06-27 13:55:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|26
1751032520000|2025-06-27 13:55:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|11
1751032530000|2025-06-27 13:55:30|1664.5|1661.5|1664.4|1661.4|1665.4|1662.4|1664.4|1661.4|20
1751032540000|2025-06-27 13:55:40|||||||||1
1751032550000|2025-06-27 13:55:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|56
1751032560000|2025-06-27 13:56:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|27
1751032580000|2025-06-27 13:56:20|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|12
1751032590000|2025-06-27 13:56:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|2
1751032600000|2025-06-27 13:56:40|1663.9|1660.9|1663.4|1660.4|1663.9|1660.9|1663.4|1660.4|2
1751032610000|2025-06-27 13:56:50|1663.5|1660.5|1664.4|1661.4|1664.4|1661.4|1663.5|1660.5|4
1751032620000|2025-06-27 13:57:00|||||||||2
1751032640000|2025-06-27 13:57:20|||||||||10
1751032650000|2025-06-27 13:57:30|||||||||1
1751032660000|2025-06-27 13:57:40|||||||||4
1751032670000|2025-06-27 13:57:50|||||||||2
1751032680000|2025-06-27 13:58:00|||||||||4
1751032690000|2025-06-27 13:58:10|1663.4|1660.4|1664.4|1661.4|1664.4|1661.4|1663.4|1660.4|5
1751032700000|2025-06-27 13:58:20|1663.4|1660.4|1663.4|1660.4|1663.5|1660.5|1663.4|1660.4|13
1751032720000|2025-06-27 13:58:40|||||||||1
1751032730000|2025-06-27 13:58:50|||||||||2
1751032740000|2025-06-27 13:59:00|1664.4|1661.4|1663.4|1660.4|1664.4|1661.4|1663.4|1660.4|36
1751032750000|2025-06-27 13:59:10|||||||||1
1751032760000|2025-06-27 13:59:20|||||||||3
1751032770000|2025-06-27 13:59:30|||||||||22
1751032780000|2025-06-27 13:59:40|||||||||1
1751032790000|2025-06-27 13:59:50|||||||||2
1751032800000|2025-06-27 14:00:00|||||||||28
1751032810000|2025-06-27 14:00:10|||||||||1
1751032820000|2025-06-27 14:00:20|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|6
1751032830000|2025-06-27 14:00:30|1663.4|1660.4|1664.4|1661.4|1664.4|1661.4|1663.4|1660.4|8
1751032850000|2025-06-27 14:00:50|||||||||2
1751032860000|2025-06-27 14:01:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|47
1751032870000|2025-06-27 14:01:10|1663.9|1660.9|1663.5|1660.5|1663.9|1660.9|1663.5|1660.5|15
1751032880000|2025-06-27 14:01:20|1663.4|1660.4|1663.5|1660.5|1663.5|1660.5|1663.4|1660.4|8
1751032890000|2025-06-27 14:01:30|1663.4|1660.4|1664.4|1661.4|1664.4|1661.4|1663.4|1660.4|8
1751032910000|2025-06-27 14:01:50|||||||||3
1751032920000|2025-06-27 14:02:00|||||||||10
1751032930000|2025-06-27 14:02:10|||||||||4
1751032940000|2025-06-27 14:02:20|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|21
1751032970000|2025-06-27 14:02:50|||||||||34
1751032980000|2025-06-27 14:03:00|||||||||25
1751032990000|2025-06-27 14:03:10|||||||||14
1751033000000|2025-06-27 14:03:20|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|5
1751033010000|2025-06-27 14:03:30|||||||||3
1751033020000|2025-06-27 14:03:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|2
1751033030000|2025-06-27 14:03:50|||||||||5
1751033050000|2025-06-27 14:04:10|1663.9|1660.9|1663.4|1660.4|1663.9|1660.9|1663.4|1660.4|12
1751033060000|2025-06-27 14:04:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|4
1751033070000|2025-06-27 14:04:30|||||||||2
1751033080000|2025-06-27 14:04:40|||||||||1
1751033090000|2025-06-27 14:04:50|||||||||2
1751033100000|2025-06-27 14:05:00|||||||||3
1751033120000|2025-06-27 14:05:20|||||||||7
1751033130000|2025-06-27 14:05:30|1663.4|1660.4|1664.4|1661.4|1664.4|1661.4|1663.4|1660.4|47
1751033140000|2025-06-27 14:05:40|1664.5|1661.5|1664.5|1661.5|1665.4|1662.4|1664.5|1661.5|5
1751033150000|2025-06-27 14:05:50|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|38
1751033160000|2025-06-27 14:06:00|||||||||1
1751033170000|2025-06-27 14:06:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|44
1751033180000|2025-06-27 14:06:20|||||||||6
1751033190000|2025-06-27 14:06:30|||||||||2
1751033200000|2025-06-27 14:06:40|1666.5|1663.5|1668.4|1665.4|1668.4|1665.4|1666.5|1663.5|55
1751033210000|2025-06-27 14:06:50|1667.9|1664.9|1668.4|1665.4|1668.4|1665.4|1667.9|1664.9|56
1751033220000|2025-06-27 14:07:00|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|0
1751033230000|2025-06-27 14:07:10|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|11
1751033240000|2025-06-27 14:07:20|||||||||2
1751033250000|2025-06-27 14:07:30|||||||||3
1751033260000|2025-06-27 14:07:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|11
1751033270000|2025-06-27 14:07:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|6
1751033290000|2025-06-27 14:08:10|||||||||4
1751033300000|2025-06-27 14:08:20|||||||||13
1751033320000|2025-06-27 14:08:40|||||||||6
1751033330000|2025-06-27 14:08:50|||||||||5
1751033350000|2025-06-27 14:09:10|||||||||20
1751033360000|2025-06-27 14:09:20|||||||||4
1751033370000|2025-06-27 14:09:30|||||||||12
1751033380000|2025-06-27 14:09:40|||||||||12
1751033390000|2025-06-27 14:09:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|15
1751033400000|2025-06-27 14:10:00|1669.5|1666.5|1667.5|1664.5|1669.5|1666.5|1667.5|1664.5|74
1751033410000|2025-06-27 14:10:10|||||||||2
1751033420000|2025-06-27 14:10:20|1668|1665|1668|1665|1668|1665|1668|1665|25
1751033430000|2025-06-27 14:10:30|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|2
1751033450000|2025-06-27 14:10:50|1666.5|1663.5|1667.5|1664.5|1667.5|1664.5|1666.5|1663.5|21
1751033460000|2025-06-27 14:11:00|||||||||1
1751033480000|2025-06-27 14:11:20|||||||||6
1751033490000|2025-06-27 14:11:30|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|2
1751033510000|2025-06-27 14:11:50|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|2
1751033520000|2025-06-27 14:12:00|1667.4|1664.4|1666.5|1663.5|1667.4|1664.4|1666.5|1663.5|3
1751033540000|2025-06-27 14:12:20|||||||||14
1751033550000|2025-06-27 14:12:30|||||||||2
1751033570000|2025-06-27 14:12:50|||||||||3
1751033580000|2025-06-27 14:13:00|||||||||1
1751033600000|2025-06-27 14:13:20|||||||||5
1751033620000|2025-06-27 14:13:40|1665.5|1662.5|1666|1663|1666.5|1663.5|1665.5|1662.5|56
1751033630000|2025-06-27 14:13:50|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|2
1751033640000|2025-06-27 14:14:00|||||||||1
1751033650000|2025-06-27 14:14:10|||||||||1
1751033660000|2025-06-27 14:14:20|||||||||3
1751033670000|2025-06-27 14:14:30|1664.5|1661.5|1665.5|1662.5|1665.5|1662.5|1664.5|1661.5|78
1751033680000|2025-06-27 14:14:40|||||||||1
1751033690000|2025-06-27 14:14:50|||||||||6
1751033700000|2025-06-27 14:15:00|||||||||4
1751033710000|2025-06-27 14:15:10|||||||||2
1751033720000|2025-06-27 14:15:20|||||||||3
1751033740000|2025-06-27 14:15:40|||||||||5
1751033750000|2025-06-27 14:15:50|||||||||3
1751033770000|2025-06-27 14:16:10|||||||||1
1751033780000|2025-06-27 14:16:20|||||||||7
1751033810000|2025-06-27 14:16:50|||||||||2
1751033840000|2025-06-27 14:17:20|||||||||10
1751033850000|2025-06-27 14:17:30|||||||||3
1751033870000|2025-06-27 14:17:50|||||||||4
1751033880000|2025-06-27 14:18:00|||||||||7
1751033890000|2025-06-27 14:18:10|||||||||102
1751033900000|2025-06-27 14:18:20|||||||||4
1751033910000|2025-06-27 14:18:30|||||||||1
1751033930000|2025-06-27 14:18:50|||||||||3
1751033940000|2025-06-27 14:19:00|||||||||2
1751033950000|2025-06-27 14:19:10|||||||||1
1751033960000|2025-06-27 14:19:20|||||||||4
1751033990000|2025-06-27 14:19:50|||||||||2
1751034000000|2025-06-27 14:20:00|||||||||2
1751034010000|2025-06-27 14:20:10|||||||||2
1751034020000|2025-06-27 14:20:20|||||||||4
1751034050000|2025-06-27 14:20:50|||||||||4
1751034060000|2025-06-27 14:21:00|||||||||2
1751034080000|2025-06-27 14:21:20|||||||||4
1751034090000|2025-06-27 14:21:30|||||||||76
1751034100000|2025-06-27 14:21:40|||||||||52
1751034110000|2025-06-27 14:21:50|||||||||16
1751034120000|2025-06-27 14:22:00|||||||||9
1751034140000|2025-06-27 14:22:20|||||||||7
1751034150000|2025-06-27 14:22:30|||||||||3
1751034170000|2025-06-27 14:22:50|1666|1663|1666|1663|1666|1663|1665.5|1662.5|29
1751034180000|2025-06-27 14:23:00|1666.5|1663.5|1665.5|1662.5|1666.5|1663.5|1665.5|1662.5|29
1751034190000|2025-06-27 14:23:10|||||||||22
1751034200000|2025-06-27 14:23:20|||||||||6
1751034230000|2025-06-27 14:23:50|||||||||2
1751034250000|2025-06-27 14:24:10|||||||||13
1751034260000|2025-06-27 14:24:20|||||||||4
1751034270000|2025-06-27 14:24:30|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666|1663|17
1751034280000|2025-06-27 14:24:40|1667.5|1664.5|1666.5|1663.5|1667.5|1664.5|1666.5|1663.5|90
1751034290000|2025-06-27 14:24:50|1667|1664|1667|1664|1667|1664|1667|1664|51
1751034300000|2025-06-27 14:25:00|1666.5|1663.5|1667|1664|1667|1664|1666.5|1663.5|0
1751034310000|2025-06-27 14:25:10|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|2
1751034320000|2025-06-27 14:25:20|1667|1664|1666.5|1663.5|1667|1664|1666.5|1663.5|5
1751034330000|2025-06-27 14:25:30|1667|1664|1667|1664|1667|1664|1667|1664|0
1751034340000|2025-06-27 14:25:40|1667.5|1664.5|1666.5|1663.5|1667.5|1664.5|1666.5|1663.5|3
1751034350000|2025-06-27 14:25:50|1667|1664|1667|1664|1667|1664|1667|1664|10
1751034360000|2025-06-27 14:26:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|4
1751034370000|2025-06-27 14:26:10|1667|1664|1667|1664|1667|1664|1667|1664|5
1751034380000|2025-06-27 14:26:20|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1
1751034390000|2025-06-27 14:26:30|1667|1664|1666.5|1663.5|1667|1664|1666.5|1663.5|4
1751034400000|2025-06-27 14:26:40|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|8
1751034410000|2025-06-27 14:26:50|||||||||3
1751034440000|2025-06-27 14:27:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|10
1751034450000|2025-06-27 14:27:30|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|5
1751034460000|2025-06-27 14:27:40|||||||||1
1751034470000|2025-06-27 14:27:50|||||||||3
1751034480000|2025-06-27 14:28:00|||||||||5
1751034500000|2025-06-27 14:28:20|||||||||11
1751034520000|2025-06-27 14:28:40|||||||||1
1751034530000|2025-06-27 14:28:50|||||||||1
1751034540000|2025-06-27 14:29:00|||||||||4
1751034560000|2025-06-27 14:29:20|||||||||7
1751034570000|2025-06-27 14:29:30|||||||||1
1751034580000|2025-06-27 14:29:40|||||||||2
1751034590000|2025-06-27 14:29:50|||||||||7
1751034600000|2025-06-27 14:30:00|1668|1665|1667.5|1664.5|1668|1665|1667.5|1664.5|23
1751034610000|2025-06-27 14:30:10|1668|1665|1667.5|1664.5|1668|1665|1667.5|1664.5|1
1751034620000|2025-06-27 14:30:20|||||||||6
1751034630000|2025-06-27 14:30:30|1667|1664|1667.5|1664.5|1667.5|1664.5|1667|1664|11
1751034640000|2025-06-27 14:30:40|||||||||3
1751034650000|2025-06-27 14:30:50|||||||||4
1751034660000|2025-06-27 14:31:00|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|31
1751034670000|2025-06-27 14:31:10|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|24
1751034680000|2025-06-27 14:31:20|||||||||3
1751034690000|2025-06-27 14:31:30|||||||||6
1751034700000|2025-06-27 14:31:40|||||||||1
1751034710000|2025-06-27 14:31:50|||||||||3
1751034740000|2025-06-27 14:32:20|||||||||9
1751034750000|2025-06-27 14:32:30|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|38
1751034760000|2025-06-27 14:32:40|||||||||1
1751034770000|2025-06-27 14:32:50|||||||||2
1751034800000|2025-06-27 14:33:20|||||||||4
1751034810000|2025-06-27 14:33:30|||||||||5
1751034820000|2025-06-27 14:33:40|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|33
1751034830000|2025-06-27 14:33:50|||||||||7
1751034850000|2025-06-27 14:34:10|||||||||1
1751034860000|2025-06-27 14:34:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|35
1751034870000|2025-06-27 14:34:30|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|5
1751034890000|2025-06-27 14:34:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|6
1751034900000|2025-06-27 14:35:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|16
1751034910000|2025-06-27 14:35:10|||||||||3
1751034920000|2025-06-27 14:35:20|||||||||6
1751034950000|2025-06-27 14:35:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|18
1751034960000|2025-06-27 14:36:00|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|14
1751034980000|2025-06-27 14:36:20|||||||||5
1751034990000|2025-06-27 14:36:30|||||||||1
1751035010000|2025-06-27 14:36:50|||||||||3
1751035020000|2025-06-27 14:37:00|1668.5|1665.5|1669.5|1666.5|1669.5|1666.5|1668.5|1665.5|17
1751035030000|2025-06-27 14:37:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|6
1751035040000|2025-06-27 14:37:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|26
1751035050000|2025-06-27 14:37:30|||||||||21
1751035060000|2025-06-27 14:37:40|||||||||33
1751035070000|2025-06-27 14:37:50|||||||||10
1751035080000|2025-06-27 14:38:00|||||||||8
1751035090000|2025-06-27 14:38:10|1670.5|1667.5|1669.5|1666.5|1671.5|1668.5|1669.5|1666.5|173
1751035100000|2025-06-27 14:38:20|1669|1666|1668.5|1665.5|1669|1666|1668.5|1665.5|13
1751035110000|2025-06-27 14:38:30|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|2
1751035130000|2025-06-27 14:38:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|41
1751035140000|2025-06-27 14:39:00|||||||||1
1751035150000|2025-06-27 14:39:10|||||||||4
1751035160000|2025-06-27 14:39:20|||||||||9
1751035170000|2025-06-27 14:39:30|||||||||47
1751035180000|2025-06-27 14:39:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1
1751035190000|2025-06-27 14:39:50|||||||||3
1751035200000|2025-06-27 14:40:00|||||||||4
1751035210000|2025-06-27 14:40:10|1668.5|1665.5|1669.5|1666.5|1669.5|1666.5|1668.5|1665.5|27
1751035220000|2025-06-27 14:40:20|||||||||5
1751035230000|2025-06-27 14:40:30|||||||||1
1751035240000|2025-06-27 14:40:40|||||||||5
1751035250000|2025-06-27 14:40:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|11
1751035260000|2025-06-27 14:41:00|||||||||2
1751035270000|2025-06-27 14:41:10|||||||||7
1751035280000|2025-06-27 14:41:20|||||||||5
1751035290000|2025-06-27 14:41:30|||||||||1
1751035300000|2025-06-27 14:41:40|||||||||1
1751035310000|2025-06-27 14:41:50|||||||||7
1751035320000|2025-06-27 14:42:00|||||||||2
1751035340000|2025-06-27 14:42:20|||||||||9
1751035350000|2025-06-27 14:42:30|||||||||3
1751035360000|2025-06-27 14:42:40|||||||||21
1751035370000|2025-06-27 14:42:50|||||||||13
1751035380000|2025-06-27 14:43:00|||||||||3
1751035400000|2025-06-27 14:43:20|||||||||4
1751035410000|2025-06-27 14:43:30|||||||||2
1751035430000|2025-06-27 14:43:50|||||||||3
1751035440000|2025-06-27 14:44:00|||||||||3
1751035450000|2025-06-27 14:44:10|||||||||1
1751035460000|2025-06-27 14:44:20|||||||||3
1751035470000|2025-06-27 14:44:30|||||||||9
1751035480000|2025-06-27 14:44:40|||||||||1
1751035490000|2025-06-27 14:44:50|||||||||4
1751035500000|2025-06-27 14:45:00|||||||||4
1751035510000|2025-06-27 14:45:10|1670.5|1667.5|1669.5|1666.5|1670.5|1667.5|1669.5|1666.5|26
1751035520000|2025-06-27 14:45:20|||||||||5
1751035540000|2025-06-27 14:45:40|||||||||1
1751035550000|2025-06-27 14:45:50|1670|1667|1669.5|1666.5|1670.5|1667.5|1669.5|1666.5|497
1751035570000|2025-06-27 14:46:10|||||||||7
1751035580000|2025-06-27 14:46:20|||||||||5
1751035610000|2025-06-27 14:46:50|1668.5|1665.5|1669.5|1666.5|1669.5|1666.5|1668.5|1665.5|16
1751035620000|2025-06-27 14:47:00|||||||||37
1751035630000|2025-06-27 14:47:10|||||||||2
1751035640000|2025-06-27 14:47:20|||||||||13
1751035650000|2025-06-27 14:47:30|||||||||1
1751035670000|2025-06-27 14:47:50|||||||||3
1751035680000|2025-06-27 14:48:00|||||||||3
1751035700000|2025-06-27 14:48:20|||||||||34
1751035710000|2025-06-27 14:48:30|||||||||2
1751035730000|2025-06-27 14:48:50|||||||||24
1751035740000|2025-06-27 14:49:00|||||||||5
1751035760000|2025-06-27 14:49:20|||||||||4
1751035780000|2025-06-27 14:49:40|||||||||2
1751035790000|2025-06-27 14:49:50|||||||||3
1751035800000|2025-06-27 14:50:00|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|56
1751035810000|2025-06-27 14:50:10|||||||||17
1751035820000|2025-06-27 14:50:20|||||||||4
1751035830000|2025-06-27 14:50:30|||||||||2
1751035840000|2025-06-27 14:50:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|48
1751035850000|2025-06-27 14:50:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|34
1751035860000|2025-06-27 14:51:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|24
1751035870000|2025-06-27 14:51:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|14
1751035880000|2025-06-27 14:51:20|1667.5|1664.5|1668.5|1665.5|1668.5|1665.5|1667.5|1664.5|14
1751035890000|2025-06-27 14:51:30|1667.5|1664.5|1668.5|1665.5|1668.5|1665.5|1667.5|1664.5|17
1751035900000|2025-06-27 14:51:40|1665.5|1662.5|1666.5|1663.5|1667|1664|1665.5|1662.5|202
1751035910000|2025-06-27 14:51:50|1667.5|1664.5|1666.5|1663.5|1667.5|1664.5|1666.5|1663.5|11
1751035930000|2025-06-27 14:52:10|1667|1664|1666.5|1663.5|1668.5|1665.5|1666.5|1663.5|354
1751035940000|2025-06-27 14:52:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|12
1751035950000|2025-06-27 14:52:30|1666.5|1663.5|1667.5|1664.5|1667.5|1664.5|1666.5|1663.5|7
1751035960000|2025-06-27 14:52:40|1668|1665|1668|1665|1668|1665|1668|1665|13
1751035970000|2025-06-27 14:52:50|1667.5|1664.5|1668|1665|1668|1665|1667.5|1664.5|6
1751035980000|2025-06-27 14:53:00|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|0
1751036000000|2025-06-27 14:53:20|||||||||7
1751036020000|2025-06-27 14:53:40|||||||||3
1751036030000|2025-06-27 14:53:50|1668|1665|1668|1665|1668.5|1665.5|1668|1665|11
1751036040000|2025-06-27 14:54:00|1667.5|1664.5|1668.5|1665.5|1668.5|1665.5|1667.5|1664.5|13
1751036050000|2025-06-27 14:54:10|1668|1665|1668|1665|1668.5|1665.5|1668|1665|5
1751036060000|2025-06-27 14:54:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|2
1751036070000|2025-06-27 14:54:30|||||||||2
1751036080000|2025-06-27 14:54:40|||||||||2
1751036090000|2025-06-27 14:54:50|||||||||2
1751036100000|2025-06-27 14:55:00|||||||||13
1751036110000|2025-06-27 14:55:10|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|20
1751036120000|2025-06-27 14:55:20|||||||||4
1751036130000|2025-06-27 14:55:30|||||||||1
1751036140000|2025-06-27 14:55:40|1667|1664|1666.5|1663.5|1667|1664|1666.5|1663.5|2
1751036150000|2025-06-27 14:55:50|||||||||2
1751036160000|2025-06-27 14:56:00|1667.5|1664.5|1666.5|1663.5|1667.5|1664.5|1666.5|1663.5|13
1751036170000|2025-06-27 14:56:10|||||||||1
1751036180000|2025-06-27 14:56:20|||||||||9
1751036190000|2025-06-27 14:56:30|1667.5|1664.5|1666.5|1663.5|1667.5|1664.5|1666.5|1663.5|10
1751036200000|2025-06-27 14:56:40|||||||||3
1751036210000|2025-06-27 14:56:50|1667.5|1664.5|1666.5|1663.5|1667.5|1664.5|1666.5|1663.5|10
1751036220000|2025-06-27 14:57:00|||||||||2
1751036230000|2025-06-27 14:57:10|1665.5|1662.5|1667.5|1664.5|1667.5|1664.5|1665.5|1662.5|51
1751036240000|2025-06-27 14:57:20|||||||||1
1751036250000|2025-06-27 14:57:30|||||||||2
1751036270000|2025-06-27 14:57:50|||||||||16
1751036280000|2025-06-27 14:58:00|||||||||3
1751036290000|2025-06-27 14:58:10|||||||||1
1751036300000|2025-06-27 14:58:20|||||||||2
1751036310000|2025-06-27 14:58:30|||||||||3
1751036320000|2025-06-27 14:58:40|||||||||1
1751036330000|2025-06-27 14:58:50|||||||||2
1751036340000|2025-06-27 14:59:00|||||||||4
1751036360000|2025-06-27 14:59:20|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|19
1751036370000|2025-06-27 14:59:30|||||||||2
1751036390000|2025-06-27 14:59:50|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1
1751036400000|2025-06-27 15:00:00|1666.5|1663.5|1667|1664|1667|1664|1666.5|1663.5|14
1751036410000|2025-06-27 15:00:10|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|16
1751036420000|2025-06-27 15:00:20|||||||||1
1751036440000|2025-06-27 15:00:40|1667|1664|1666.5|1663.5|1667|1664|1666.5|1663.5|18
1751036450000|2025-06-27 15:00:50|||||||||9
1751036460000|2025-06-27 15:01:00|||||||||6
1751036470000|2025-06-27 15:01:10|||||||||3
1751036480000|2025-06-27 15:01:20|1667|1664|1667.5|1664.5|1667.5|1664.5|1667|1664|19
1751036490000|2025-06-27 15:01:30|||||||||1
1751036520000|2025-06-27 15:02:00|||||||||2
1751036540000|2025-06-27 15:02:20|||||||||2
1751036550000|2025-06-27 15:02:30|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|28
1751036560000|2025-06-27 15:02:40|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1
1751036580000|2025-06-27 15:03:00|||||||||2
1751036590000|2025-06-27 15:03:10|||||||||1
1751036600000|2025-06-27 15:03:20|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|5
1751036610000|2025-06-27 15:03:30|||||||||5
1751036620000|2025-06-27 15:03:40|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|5
1751036630000|2025-06-27 15:03:50|1668.5|1665.5|1667.5|1664.5|1668.5|1665.5|1667.5|1664.5|38
1751036640000|2025-06-27 15:04:00|||||||||1
1751036650000|2025-06-27 15:04:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|2
1751036670000|2025-06-27 15:04:30|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|12
1751036690000|2025-06-27 15:04:50|||||||||1
1751036720000|2025-06-27 15:05:20|||||||||3
1751036760000|2025-06-27 15:06:00|||||||||8
1751036770000|2025-06-27 15:06:10|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|33
1751036780000|2025-06-27 15:06:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|41
1751036820000|2025-06-27 15:07:00|||||||||1
1751036870000|2025-06-27 15:07:50|||||||||3
1751036880000|2025-06-27 15:08:00|||||||||1
1751036900000|2025-06-27 15:08:20|||||||||6
1751036910000|2025-06-27 15:08:30|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|36
1751036920000|2025-06-27 15:08:40|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|4
1751036930000|2025-06-27 15:08:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|2
1751036940000|2025-06-27 15:09:00|||||||||2
1751036950000|2025-06-27 15:09:10|1668|1665|1668.5|1665.5|1668.5|1665.5|1668|1665|4
1751036960000|2025-06-27 15:09:20|||||||||12
1751036970000|2025-06-27 15:09:30|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|3
1751036990000|2025-06-27 15:09:50|||||||||1
1751037010000|2025-06-27 15:10:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|10
1751037020000|2025-06-27 15:10:20|||||||||3
1751037030000|2025-06-27 15:10:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|29
1751037040000|2025-06-27 15:10:40|1670.5|1667.5|1671|1668|1671|1668|1670.5|1667.5|14
1751037050000|2025-06-27 15:10:50|1670.5|1667.5|1671.5|1668.5|1671.5|1668.5|1670.5|1667.5|10
1751037060000|2025-06-27 15:11:00|||||||||1
1751037070000|2025-06-27 15:11:10|||||||||1
1751037090000|2025-06-27 15:11:30|||||||||2
1751037100000|2025-06-27 15:11:40|||||||||18
1751037110000|2025-06-27 15:11:50|1672.5|1669.5|1671.5|1668.5|1672.5|1669.5|1671.5|1668.5|73
1751037120000|2025-06-27 15:12:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|7
1751037140000|2025-06-27 15:12:20|||||||||2
1751037150000|2025-06-27 15:12:30|||||||||1
1751037170000|2025-06-27 15:12:50|||||||||8
1751037180000|2025-06-27 15:13:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1751037190000|2025-06-27 15:13:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|27
1751037220000|2025-06-27 15:13:40|||||||||1
1751037260000|2025-06-27 15:14:20|||||||||17
1751037270000|2025-06-27 15:14:30|||||||||1
1751037290000|2025-06-27 15:14:50|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|59
1751037300000|2025-06-27 15:15:00|||||||||14
1751037310000|2025-06-27 15:15:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|18
1751037320000|2025-06-27 15:15:20|1673|1670|1672.5|1669.5|1673.5|1670.5|1672.5|1669.5|14
1751037330000|2025-06-27 15:15:30|||||||||7
1751037340000|2025-06-27 15:15:40|||||||||1
1751037360000|2025-06-27 15:16:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|58
1751037370000|2025-06-27 15:16:10|1672|1669|1671.5|1668.5|1672|1669|1671.5|1668.5|16
1751037390000|2025-06-27 15:16:30|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672|1669|3
1751037430000|2025-06-27 15:17:10|||||||||3
1751037450000|2025-06-27 15:17:30|||||||||1
1751037460000|2025-06-27 15:17:40|||||||||4
1751037470000|2025-06-27 15:17:50|||||||||3
1751037480000|2025-06-27 15:18:00|1673|1670|1673.5|1670.5|1673.5|1670.5|1673|1670|61
1751037490000|2025-06-27 15:18:10|||||||||2
1751037510000|2025-06-27 15:18:30|||||||||28
1751037530000|2025-06-27 15:18:50|||||||||1
1751037540000|2025-06-27 15:19:00|||||||||4
1751037550000|2025-06-27 15:19:10|||||||||1
1751037570000|2025-06-27 15:19:30|||||||||9
1751037590000|2025-06-27 15:19:50|||||||||10
1751037600000|2025-06-27 15:20:00|||||||||144
1751037610000|2025-06-27 15:20:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|30
1751037620000|2025-06-27 15:20:20|1674|1671|1674.5|1671.5|1674.5|1671.5|1674|1671|22
1751037630000|2025-06-27 15:20:30|||||||||29
1751037640000|2025-06-27 15:20:40|||||||||1
1751037660000|2025-06-27 15:21:00|||||||||32
1751037670000|2025-06-27 15:21:10|||||||||17
1751037690000|2025-06-27 15:21:30|||||||||2
1751037700000|2025-06-27 15:21:40|1674|1671|1674.5|1671.5|1674.5|1671.5|1673.5|1670.5|15
1751037710000|2025-06-27 15:21:50|||||||||3
1751037720000|2025-06-27 15:22:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|10
1751037730000|2025-06-27 15:22:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|34
1751037740000|2025-06-27 15:22:20|||||||||4
1751037750000|2025-06-27 15:22:30|1673.5|1670.5|1672.5|1669.5|1673.5|1670.5|1672.5|1669.5|5
1751037770000|2025-06-27 15:22:50|||||||||2
1751037790000|2025-06-27 15:23:10|||||||||2
1751037800000|2025-06-27 15:23:20|1673|1670|1673.5|1670.5|1673.5|1670.5|1673|1670|5
1751037810000|2025-06-27 15:23:30|||||||||1
1751037830000|2025-06-27 15:23:50|||||||||1
1751037840000|2025-06-27 15:24:00|||||||||1
1751037850000|2025-06-27 15:24:10|1673|1670|1673|1670|1673|1670|1673|1670|13
1751037860000|2025-06-27 15:24:20|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1
1751037870000|2025-06-27 15:24:30|||||||||1
1751037880000|2025-06-27 15:24:40|||||||||1
1751037900000|2025-06-27 15:25:00|||||||||9
1751037910000|2025-06-27 15:25:10|||||||||3
1751037920000|2025-06-27 15:25:20|||||||||1
1751037930000|2025-06-27 15:25:30|||||||||5
1751037940000|2025-06-27 15:25:40|||||||||2
1751037960000|2025-06-27 15:26:00|||||||||5
1751037970000|2025-06-27 15:26:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|25
1751037980000|2025-06-27 15:26:20|||||||||2
1751038010000|2025-06-27 15:26:50|||||||||2
1751038020000|2025-06-27 15:27:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|42
1751038030000|2025-06-27 15:27:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|2
1751038040000|2025-06-27 15:27:20|||||||||12
1751038060000|2025-06-27 15:27:40|||||||||3
1751038080000|2025-06-27 15:28:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|17
1751038100000|2025-06-27 15:28:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|12
1751038110000|2025-06-27 15:28:30|||||||||6
1751038140000|2025-06-27 15:29:00|||||||||19
1751038150000|2025-06-27 15:29:10|||||||||32
1751038160000|2025-06-27 15:29:20|||||||||3
1751038190000|2025-06-27 15:29:50|||||||||4
1751038200000|2025-06-27 15:30:00|||||||||2
1751038210000|2025-06-27 15:30:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|27
1751038220000|2025-06-27 15:30:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|3
1751038250000|2025-06-27 15:30:50|||||||||12
1751038270000|2025-06-27 15:31:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|21
1751038280000|2025-06-27 15:31:20|||||||||1
1751038300000|2025-06-27 15:31:40|||||||||2
1751038310000|2025-06-27 15:31:50|||||||||24
1751038320000|2025-06-27 15:32:00|||||||||15
1751038340000|2025-06-27 15:32:20|||||||||96
1751038350000|2025-06-27 15:32:30|||||||||6
1751038370000|2025-06-27 15:32:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|23
1751038380000|2025-06-27 15:33:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|12
1751038410000|2025-06-27 15:33:30|||||||||38
1751038420000|2025-06-27 15:33:40|||||||||4
1751038430000|2025-06-27 15:33:50|1672.5|1669.5|1673.5|1670.5|1673.5|1670.5|1672.5|1669.5|3
1751038440000|2025-06-27 15:34:00|1672.5|1669.5|1673.5|1670.5|1673.5|1670.5|1672.5|1669.5|10
1751038450000|2025-06-27 15:34:10|||||||||12
1751038460000|2025-06-27 15:34:20|1672.5|1669.5|1673.5|1670.5|1673.5|1670.5|1672.5|1669.5|62
1751038470000|2025-06-27 15:34:30|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|12
1751038490000|2025-06-27 15:34:50|||||||||3
1751038500000|2025-06-27 15:35:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|137
1751038510000|2025-06-27 15:35:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|16
1751038520000|2025-06-27 15:35:20|1673|1670|1673.5|1670.5|1673.5|1670.5|1672.5|1669.5|14
1751038540000|2025-06-27 15:35:40|||||||||12
1751038560000|2025-06-27 15:36:00|||||||||7
1751038570000|2025-06-27 15:36:10|||||||||15
1751038580000|2025-06-27 15:36:20|||||||||2
1751038590000|2025-06-27 15:36:30|||||||||2
1751038600000|2025-06-27 15:36:40|||||||||28
1751038610000|2025-06-27 15:36:50|1674.5|1671.5|1675.5|1672.5|1675.5|1672.5|1674.5|1671.5|431
1751038630000|2025-06-27 15:37:10|||||||||9
1751038660000|2025-06-27 15:37:40|||||||||6
1751038670000|2025-06-27 15:37:50|||||||||2
1751038680000|2025-06-27 15:38:00|||||||||11
1751038690000|2025-06-27 15:38:10|||||||||1
1751038710000|2025-06-27 15:38:30|||||||||1
1751038720000|2025-06-27 15:38:40|||||||||3
1751038730000|2025-06-27 15:38:50|||||||||4
1751038740000|2025-06-27 15:39:00|||||||||2
1751038750000|2025-06-27 15:39:10|||||||||3
1751038760000|2025-06-27 15:39:20|||||||||8
1751038770000|2025-06-27 15:39:30|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|4
1751038780000|2025-06-27 15:39:40|||||||||1
1751038810000|2025-06-27 15:40:10|||||||||4
1751038830000|2025-06-27 15:40:30|||||||||13
1751038840000|2025-06-27 15:40:40|||||||||3
1751038860000|2025-06-27 15:41:00|||||||||12
1751038880000|2025-06-27 15:41:20|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|2
1751038900000|2025-06-27 15:41:40|||||||||1
1751038920000|2025-06-27 15:42:00|||||||||6
1751038930000|2025-06-27 15:42:10|1672.5|1669.5|1672.5|1669.5|1673.5|1670.5|1672.5|1669.5|65
1751038940000|2025-06-27 15:42:20|1673.5|1670.5|1672.5|1669.5|1673.5|1670.5|1672.5|1669.5|9
1751038950000|2025-06-27 15:42:30|||||||||3
1751038960000|2025-06-27 15:42:40|1673|1670|1672.5|1669.5|1673|1670|1672.5|1669.5|2
1751038970000|2025-06-27 15:42:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|9
1751038980000|2025-06-27 15:43:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|5
1751038990000|2025-06-27 15:43:10|||||||||21
1751039000000|2025-06-27 15:43:20|||||||||5
1751039010000|2025-06-27 15:43:30|||||||||25
1751039020000|2025-06-27 15:43:40|||||||||2
1751039030000|2025-06-27 15:43:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|4
1751039040000|2025-06-27 15:44:00|||||||||2
1751039050000|2025-06-27 15:44:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1751039060000|2025-06-27 15:44:20|||||||||2
1751039070000|2025-06-27 15:44:30|1672|1669|1672.5|1669.5|1672.5|1669.5|1671.5|1668.5|63
1751039080000|2025-06-27 15:44:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|18
1751039090000|2025-06-27 15:44:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|8
1751039100000|2025-06-27 15:45:00|||||||||1
1751039110000|2025-06-27 15:45:10|||||||||8
1751039120000|2025-06-27 15:45:20|||||||||19
1751039130000|2025-06-27 15:45:30|||||||||3
1751039140000|2025-06-27 15:45:40|1671.5|1668.5|1672.5|1669.5|1672.5|1669.5|1671.5|1668.5|47
1751039160000|2025-06-27 15:46:00|||||||||1
1751039170000|2025-06-27 15:46:10|1673.5|1670.5|1673.5|1670.5|1674.5|1671.5|1673.5|1670.5|49
1751039180000|2025-06-27 15:46:20|1674|1671|1673.5|1670.5|1674|1671|1673.5|1670.5|6
1751039190000|2025-06-27 15:46:30|||||||||2
1751039200000|2025-06-27 15:46:40|||||||||2
1751039210000|2025-06-27 15:46:50|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|4
1751039220000|2025-06-27 15:47:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|7
1751039230000|2025-06-27 15:47:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|3
1751039250000|2025-06-27 15:47:30|||||||||25
1751039280000|2025-06-27 15:48:00|||||||||12
1751039290000|2025-06-27 15:48:10|||||||||11
1751039300000|2025-06-27 15:48:20|||||||||2
1751039320000|2025-06-27 15:48:40|1673.5|1670.5|1673.5|1670.5|1674|1671|1673.5|1670.5|11
1751039330000|2025-06-27 15:48:50|||||||||2
1751039340000|2025-06-27 15:49:00|||||||||1
1751039370000|2025-06-27 15:49:30|||||||||5
1751039380000|2025-06-27 15:49:40|||||||||6
1751039390000|2025-06-27 15:49:50|||||||||3
1751039400000|2025-06-27 15:50:00|||||||||2
1751039420000|2025-06-27 15:50:20|||||||||1
1751039440000|2025-06-27 15:50:40|||||||||3
1751039460000|2025-06-27 15:51:00|||||||||9
1751039470000|2025-06-27 15:51:10|||||||||5
1751039480000|2025-06-27 15:51:20|||||||||7
1751039490000|2025-06-27 15:51:30|||||||||1
1751039500000|2025-06-27 15:51:40|||||||||2
1751039510000|2025-06-27 15:51:50|||||||||1
1751039520000|2025-06-27 15:52:00|||||||||3
1751039530000|2025-06-27 15:52:10|||||||||6
1751039540000|2025-06-27 15:52:20|||||||||3
1751039550000|2025-06-27 15:52:30|||||||||2
1751039560000|2025-06-27 15:52:40|||||||||2
1751039570000|2025-06-27 15:52:50|||||||||1
1751039580000|2025-06-27 15:53:00|||||||||7
1751039590000|2025-06-27 15:53:10|||||||||4
1751039600000|2025-06-27 15:53:20|||||||||8
1751039610000|2025-06-27 15:53:30|||||||||1
1751039620000|2025-06-27 15:53:40|||||||||1
1751039630000|2025-06-27 15:53:50|||||||||2
1751039640000|2025-06-27 15:54:00|||||||||1
1751039650000|2025-06-27 15:54:10|||||||||1
1751039660000|2025-06-27 15:54:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|28
1751039670000|2025-06-27 15:54:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|41
1751039690000|2025-06-27 15:54:50|||||||||8
1751039700000|2025-06-27 15:55:00|||||||||3
1751039710000|2025-06-27 15:55:10|||||||||4
1751039720000|2025-06-27 15:55:20|||||||||8
1751039730000|2025-06-27 15:55:30|||||||||5
1751039740000|2025-06-27 15:55:40|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|9
1751039750000|2025-06-27 15:55:50|||||||||2
1751039770000|2025-06-27 15:56:10|||||||||3
1751039780000|2025-06-27 15:56:20|||||||||2
1751039790000|2025-06-27 15:56:30|||||||||5
1751039800000|2025-06-27 15:56:40|||||||||21
1751039810000|2025-06-27 15:56:50|||||||||4
1751039820000|2025-06-27 15:57:00|||||||||1
1751039830000|2025-06-27 15:57:10|||||||||3
1751039840000|2025-06-27 15:57:20|||||||||2
1751039850000|2025-06-27 15:57:30|||||||||5
1751039860000|2025-06-27 15:57:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|76
1751039870000|2025-06-27 15:57:50|||||||||6
1751039880000|2025-06-27 15:58:00|||||||||1
1751039890000|2025-06-27 15:58:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|21
1751039900000|2025-06-27 15:58:20|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|35
1751039920000|2025-06-27 15:58:40|||||||||2
1751039940000|2025-06-27 15:59:00|||||||||22
1751039970000|2025-06-27 15:59:30|||||||||2
1751039990000|2025-06-27 15:59:50|||||||||25
1751040000000|2025-06-27 16:00:00|||||||||27
1751040010000|2025-06-27 16:00:10|||||||||3
1751040020000|2025-06-27 16:00:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|2
1751040030000|2025-06-27 16:00:30|1673.5|1670.5|1674.5|1671.5|1674.5|1671.5|1673.5|1670.5|26
1751040040000|2025-06-27 16:00:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|31
1751040050000|2025-06-27 16:00:50|||||||||1
1751040080000|2025-06-27 16:01:20|||||||||1
1751040090000|2025-06-27 16:01:30|1674|1671|1674|1671|1674|1671|1673.5|1670.5|30
1751040100000|2025-06-27 16:01:40|1673.5|1670.5|1674.5|1671.5|1674.5|1671.5|1673.5|1670.5|25
1751040110000|2025-06-27 16:01:50|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|58
1751040120000|2025-06-27 16:02:00|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|15
1751040130000|2025-06-27 16:02:10|||||||||1
1751040140000|2025-06-27 16:02:20|||||||||1
1751040150000|2025-06-27 16:02:30|||||||||3
1751040160000|2025-06-27 16:02:40|||||||||1
1751040190000|2025-06-27 16:03:10|||||||||1
1751040200000|2025-06-27 16:03:20|||||||||8
1751040210000|2025-06-27 16:03:30|||||||||2
1751040220000|2025-06-27 16:03:40|||||||||2
1751040240000|2025-06-27 16:04:00|1674|1671|1674.5|1671.5|1674.5|1671.5|1674|1671|55
1751040260000|2025-06-27 16:04:20|||||||||1
1751040270000|2025-06-27 16:04:30|||||||||3
1751040280000|2025-06-27 16:04:40|||||||||3
1751040290000|2025-06-27 16:04:50|||||||||1
1751040300000|2025-06-27 16:05:00|||||||||6
1751040310000|2025-06-27 16:05:10|1675.5|1672.5|1675|1672|1675.5|1672.5|1674.5|1671.5|55
1751040320000|2025-06-27 16:05:20|1675.5|1672.5|1674.5|1671.5|1675.5|1672.5|1674.5|1671.5|23
1751040330000|2025-06-27 16:05:30|||||||||4
1751040340000|2025-06-27 16:05:40|1675|1672|1674.5|1671.5|1675|1672|1674.5|1671.5|4
1751040350000|2025-06-27 16:05:50|||||||||1
1751040360000|2025-06-27 16:06:00|||||||||3
1751040370000|2025-06-27 16:06:10|||||||||1
1751040380000|2025-06-27 16:06:20|||||||||2
1751040390000|2025-06-27 16:06:30|||||||||10
1751040400000|2025-06-27 16:06:40|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|35
1751040410000|2025-06-27 16:06:50|||||||||6
1751040420000|2025-06-27 16:07:00|||||||||2
1751040440000|2025-06-27 16:07:20|||||||||1
1751040470000|2025-06-27 16:07:50|||||||||7
1751040480000|2025-06-27 16:08:00|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|184
1751040490000|2025-06-27 16:08:10|||||||||13
1751040500000|2025-06-27 16:08:20|||||||||26
1751040510000|2025-06-27 16:08:30|||||||||49
1751040520000|2025-06-27 16:08:40|||||||||1
1751040530000|2025-06-27 16:08:50|||||||||6
1751040540000|2025-06-27 16:09:00|||||||||5
1751040560000|2025-06-27 16:09:20|||||||||25
1751040570000|2025-06-27 16:09:30|||||||||1
1751040580000|2025-06-27 16:09:40|||||||||3
1751040590000|2025-06-27 16:09:50|||||||||3
1751040600000|2025-06-27 16:10:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|100
1751040610000|2025-06-27 16:10:10|||||||||17
1751040650000|2025-06-27 16:10:50|||||||||1
1751040670000|2025-06-27 16:11:10|||||||||1
1751040680000|2025-06-27 16:11:20|1674.5|1671.5|1675|1672|1675|1672|1674.5|1671.5|19
1751040690000|2025-06-27 16:11:30|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|2
1751040700000|2025-06-27 16:11:40|1674.5|1671.5|1675|1672|1675|1672|1674.5|1671.5|4
1751040710000|2025-06-27 16:11:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|20
1751040720000|2025-06-27 16:12:00|||||||||3
1751040730000|2025-06-27 16:12:10|||||||||2
1751040750000|2025-06-27 16:12:30|||||||||3
1751040760000|2025-06-27 16:12:40|||||||||3
1751040770000|2025-06-27 16:12:50|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|5
1751040780000|2025-06-27 16:13:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|17
1751040800000|2025-06-27 16:13:20|||||||||3
1751040810000|2025-06-27 16:13:30|||||||||1
1751040820000|2025-06-27 16:13:40|||||||||31
1751040830000|2025-06-27 16:13:50|||||||||7
1751040840000|2025-06-27 16:14:00|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|4
1751040850000|2025-06-27 16:14:10|||||||||7
1751040860000|2025-06-27 16:14:20|||||||||1
1751040880000|2025-06-27 16:14:40|1675.5|1672.5|1676|1673|1676|1673|1675.5|1672.5|14
1751040890000|2025-06-27 16:14:50|||||||||2
1751040900000|2025-06-27 16:15:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|10
1751040910000|2025-06-27 16:15:10|||||||||2
1751040920000|2025-06-27 16:15:20|||||||||6
1751040930000|2025-06-27 16:15:30|||||||||38
1751040940000|2025-06-27 16:15:40|||||||||4
1751040960000|2025-06-27 16:16:00|||||||||5
1751040970000|2025-06-27 16:16:10|||||||||2
1751040980000|2025-06-27 16:16:20|||||||||2
1751040990000|2025-06-27 16:16:30|||||||||1
1751041000000|2025-06-27 16:16:40|||||||||5
1751041010000|2025-06-27 16:16:50|||||||||6
1751041020000|2025-06-27 16:17:00|||||||||14
1751041030000|2025-06-27 16:17:10|||||||||3
1751041050000|2025-06-27 16:17:30|||||||||4
1751041060000|2025-06-27 16:17:40|||||||||7
1751041070000|2025-06-27 16:17:50|||||||||1
1751041080000|2025-06-27 16:18:00|||||||||1
1751041090000|2025-06-27 16:18:10|||||||||10
1751041110000|2025-06-27 16:18:30|||||||||3
1751041120000|2025-06-27 16:18:40|||||||||2
1751041130000|2025-06-27 16:18:50|||||||||17
1751041140000|2025-06-27 16:19:00|||||||||2
1751041150000|2025-06-27 16:19:10|||||||||5
1751041160000|2025-06-27 16:19:20|||||||||3
1751041170000|2025-06-27 16:19:30|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|58
1751041190000|2025-06-27 16:19:50|||||||||4
1751041220000|2025-06-27 16:20:20|||||||||1
1751041230000|2025-06-27 16:20:30|||||||||7
1751041240000|2025-06-27 16:20:40|||||||||2
1751041250000|2025-06-27 16:20:50|||||||||13
1751041260000|2025-06-27 16:21:00|||||||||1
1751041270000|2025-06-27 16:21:10|||||||||4
1751041290000|2025-06-27 16:21:30|1675.5|1672.5|1674.5|1671.5|1675.5|1672.5|1674.5|1671.5|321
1751041300000|2025-06-27 16:21:40|||||||||10
1751041310000|2025-06-27 16:21:50|||||||||4
1751041320000|2025-06-27 16:22:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|3
1751041330000|2025-06-27 16:22:10|||||||||7
1751041340000|2025-06-27 16:22:20|||||||||2
1751041350000|2025-06-27 16:22:30|||||||||59
1751041380000|2025-06-27 16:23:00|||||||||3
1751041390000|2025-06-27 16:23:10|||||||||62
1751041400000|2025-06-27 16:23:20|||||||||4
1751041410000|2025-06-27 16:23:30|||||||||2
1751041420000|2025-06-27 16:23:40|||||||||65
1751041430000|2025-06-27 16:23:50|||||||||5
1751041440000|2025-06-27 16:24:00|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|24
1751041450000|2025-06-27 16:24:10|||||||||3
1751041460000|2025-06-27 16:24:20|||||||||5
1751041470000|2025-06-27 16:24:30|||||||||9
1751041480000|2025-06-27 16:24:40|||||||||3
1751041500000|2025-06-27 16:25:00|||||||||2
1751041510000|2025-06-27 16:25:10|||||||||11
1751041520000|2025-06-27 16:25:20|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|64
1751041530000|2025-06-27 16:25:30|||||||||3
1751041540000|2025-06-27 16:25:40|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|11
1751041550000|2025-06-27 16:25:50|||||||||9
1751041560000|2025-06-27 16:26:00|||||||||2
1751041570000|2025-06-27 16:26:10|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|62
1751041580000|2025-06-27 16:26:20|||||||||8
1751041590000|2025-06-27 16:26:30|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|33
1751041600000|2025-06-27 16:26:40|||||||||7
1751041610000|2025-06-27 16:26:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|7
1751041620000|2025-06-27 16:27:00|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|42
1751041630000|2025-06-27 16:27:10|||||||||3
1751041640000|2025-06-27 16:27:20|||||||||8
1751041650000|2025-06-27 16:27:30|||||||||11
1751041660000|2025-06-27 16:27:40|||||||||6
1751041670000|2025-06-27 16:27:50|||||||||525
1751041680000|2025-06-27 16:28:00|||||||||10
1751041690000|2025-06-27 16:28:10|||||||||4
1751041710000|2025-06-27 16:28:30|||||||||2
1751041720000|2025-06-27 16:28:40|||||||||5
1751041730000|2025-06-27 16:28:50|||||||||4
1751041740000|2025-06-27 16:29:00|||||||||4
1751041750000|2025-06-27 16:29:10|||||||||5
1751041760000|2025-06-27 16:29:20|||||||||2
1751041770000|2025-06-27 16:29:30|||||||||5
1751041780000|2025-06-27 16:29:40|||||||||12
1751041790000|2025-06-27 16:29:50|||||||||13
1751041800000|2025-06-27 16:30:00|1678.5|1675.5|1680.5|1677.5|1680.5|1677.5|1678.5|1675.5|593
1751041810000|2025-06-27 16:30:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|68
1751041820000|2025-06-27 16:30:20|||||||||51
1751041830000|2025-06-27 16:30:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|8
1751041840000|2025-06-27 16:30:40|||||||||41
1751041850000|2025-06-27 16:30:50|||||||||2
1751041860000|2025-06-27 16:31:00|||||||||1
1751041870000|2025-06-27 16:31:10|||||||||14
1751041880000|2025-06-27 16:31:20|||||||||26
1751041890000|2025-06-27 16:31:30|||||||||9
1751041900000|2025-06-27 16:31:40|1681.5|1678.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|39
1751041910000|2025-06-27 16:31:50|1681.5|1678.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|16
1751041920000|2025-06-27 16:32:00|1681|1678|1680.5|1677.5|1681|1678|1680.5|1677.5|22
1751041930000|2025-06-27 16:32:10|||||||||33
1751041940000|2025-06-27 16:32:20|||||||||15
1751041950000|2025-06-27 16:32:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|49
1751041960000|2025-06-27 16:32:40|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|9
1751041970000|2025-06-27 16:32:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|5
1751041980000|2025-06-27 16:33:00|||||||||45
1751041990000|2025-06-27 16:33:10|||||||||5
1751042000000|2025-06-27 16:33:20|||||||||6
1751042010000|2025-06-27 16:33:30|||||||||6
1751042020000|2025-06-27 16:33:40|||||||||7
1751042030000|2025-06-27 16:33:50|1681|1678|1681|1678|1681|1678|1680.5|1677.5|19
1751042040000|2025-06-27 16:34:00|1680.5|1677.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|53
1751042050000|2025-06-27 16:34:10|1679.5|1676.5|1680.5|1677.5|1680.5|1677.5|1679.5|1676.5|54
1751042060000|2025-06-27 16:34:20|1681.5|1678.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|38
1751042070000|2025-06-27 16:34:30|1681.5|1678.5|1681|1678|1681.5|1678.5|1681|1678|33
1751042080000|2025-06-27 16:34:40|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|10
1751042090000|2025-06-27 16:34:50|||||||||9
1751042100000|2025-06-27 16:35:00|1679.5|1676.5|1679.5|1676.5|1680.5|1677.5|1679.5|1676.5|77
1751042110000|2025-06-27 16:35:10|1680|1677|1679.5|1676.5|1680|1677|1679.5|1676.5|14
1751042120000|2025-06-27 16:35:20|||||||||9
1751042130000|2025-06-27 16:35:30|||||||||9
1751042140000|2025-06-27 16:35:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|65
1751042150000|2025-06-27 16:35:50|||||||||7
1751042160000|2025-06-27 16:36:00|||||||||14
1751042170000|2025-06-27 16:36:10|||||||||18
1751042180000|2025-06-27 16:36:20|||||||||8
1751042190000|2025-06-27 16:36:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|34
1751042200000|2025-06-27 16:36:40|1676.5|1673.5|1677.5|1674.5|1677.5|1674.5|1676.5|1673.5|32
1751042210000|2025-06-27 16:36:50|||||||||10
1751042220000|2025-06-27 16:37:00|||||||||35
1751042230000|2025-06-27 16:37:10|||||||||12
1751042240000|2025-06-27 16:37:20|||||||||1
1751042250000|2025-06-27 16:37:30|||||||||11
1751042260000|2025-06-27 16:37:40|||||||||7
1751042270000|2025-06-27 16:37:50|||||||||331
1751042280000|2025-06-27 16:38:00|||||||||39
1751042290000|2025-06-27 16:38:10|||||||||2
1751042300000|2025-06-27 16:38:20|||||||||10
1751042310000|2025-06-27 16:38:30|||||||||1
1751042320000|2025-06-27 16:38:40|1676.5|1673.5|1674.5|1671.5|1676.5|1673.5|1674.5|1671.5|94
1751042330000|2025-06-27 16:38:50|||||||||4
1751042340000|2025-06-27 16:39:00|||||||||6
1751042350000|2025-06-27 16:39:10|||||||||7
1751042370000|2025-06-27 16:39:30|||||||||1
1751042390000|2025-06-27 16:39:50|||||||||8
1751042400000|2025-06-27 16:40:00|||||||||2
1751042410000|2025-06-27 16:40:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|24
1751042420000|2025-06-27 16:40:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|33
1751042430000|2025-06-27 16:40:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|37
1751042440000|2025-06-27 16:40:40|||||||||6
1751042450000|2025-06-27 16:40:50|1674|1671|1674.5|1671.5|1674.5|1671.5|1674|1671|1
1751042460000|2025-06-27 16:41:00|||||||||9
1751042470000|2025-06-27 16:41:10|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|2
1751042480000|2025-06-27 16:41:20|||||||||3
1751042490000|2025-06-27 16:41:30|||||||||1
1751042500000|2025-06-27 16:41:40|1676.5|1673.5|1677.5|1674.5|1677.5|1674.5|1676.5|1673.5|9
1751042520000|2025-06-27 16:42:00|1676.5|1673.5|1676.5|1673.5|1677|1674|1676.5|1673.5|72
1751042530000|2025-06-27 16:42:10|1677|1674|1677.5|1674.5|1677.5|1674.5|1676.5|1673.5|4
1751042540000|2025-06-27 16:42:20|||||||||2
1751042550000|2025-06-27 16:42:30|||||||||9
1751042560000|2025-06-27 16:42:40|||||||||6
1751042570000|2025-06-27 16:42:50|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|5
1751042580000|2025-06-27 16:43:00|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|6
1751042590000|2025-06-27 16:43:10|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|4
1751042600000|2025-06-27 16:43:20|||||||||21
1751042610000|2025-06-27 16:43:30|||||||||3
1751042620000|2025-06-27 16:43:40|||||||||1
1751042640000|2025-06-27 16:44:00|||||||||5
1751042650000|2025-06-27 16:44:10|||||||||37
1751042680000|2025-06-27 16:44:40|||||||||1
1751042690000|2025-06-27 16:44:50|||||||||2
1751042700000|2025-06-27 16:45:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|76
1751042710000|2025-06-27 16:45:10|||||||||2
1751042720000|2025-06-27 16:45:20|||||||||5
1751042730000|2025-06-27 16:45:30|||||||||5
1751042740000|2025-06-27 16:45:40|||||||||30
1751042750000|2025-06-27 16:45:50|||||||||10
1751042760000|2025-06-27 16:46:00|||||||||28
1751042770000|2025-06-27 16:46:10|||||||||18
1751042780000|2025-06-27 16:46:20|||||||||3
1751042800000|2025-06-27 16:46:40|||||||||50
1751042810000|2025-06-27 16:46:50|||||||||3
1751042820000|2025-06-27 16:47:00|||||||||1
1751042830000|2025-06-27 16:47:10|1674.5|1671.5|1673.5|1670.5|1674.5|1671.5|1673.5|1670.5|130
1751042840000|2025-06-27 16:47:20|1672.5|1669.5|1673.5|1670.5|1673.5|1670.5|1672.5|1669.5|16
1751042850000|2025-06-27 16:47:30|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|377
1751042870000|2025-06-27 16:47:50|1674|1671|1674.5|1671.5|1674.5|1671.5|1674|1671|33
1751042880000|2025-06-27 16:48:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|9
1751042890000|2025-06-27 16:48:10|||||||||75
1751042910000|2025-06-27 16:48:30|||||||||1
1751042930000|2025-06-27 16:48:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|5
1751042940000|2025-06-27 16:49:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|42
1751042950000|2025-06-27 16:49:10|||||||||14
1751042960000|2025-06-27 16:49:20|||||||||28
1751042980000|2025-06-27 16:49:40|||||||||3
1751042990000|2025-06-27 16:49:50|||||||||18
1751043000000|2025-06-27 16:50:00|||||||||33
1751043010000|2025-06-27 16:50:10|||||||||3
1751043020000|2025-06-27 16:50:20|||||||||3
1751043030000|2025-06-27 16:50:30|||||||||13
1751043040000|2025-06-27 16:50:40|||||||||3
1751043050000|2025-06-27 16:50:50|1673.5|1670.5|1674.5|1671.5|1675.5|1672.5|1673.5|1670.5|18
1751043060000|2025-06-27 16:51:00|||||||||4
1751043070000|2025-06-27 16:51:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|46
1751043080000|2025-06-27 16:51:20|||||||||11
1751043090000|2025-06-27 16:51:30|||||||||3
1751043100000|2025-06-27 16:51:40|||||||||3
1751043110000|2025-06-27 16:51:50|||||||||1
1751043120000|2025-06-27 16:52:00|||||||||43
1751043130000|2025-06-27 16:52:10|||||||||17
1751043140000|2025-06-27 16:52:20|||||||||22
1751043150000|2025-06-27 16:52:30|||||||||14
1751043160000|2025-06-27 16:52:40|1672.5|1669.5|1673.5|1670.5|1673.5|1670.5|1672.5|1669.5|19
1751043170000|2025-06-27 16:52:50|||||||||12
1751043180000|2025-06-27 16:53:00|1674.5|1671.5|1672.5|1669.5|1674.5|1671.5|1672.5|1669.5|161
1751043190000|2025-06-27 16:53:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1672.5|1669.5|83
1751043200000|2025-06-27 16:53:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|62
1751043210000|2025-06-27 16:53:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|110
1751043220000|2025-06-27 16:53:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|185
1751043230000|2025-06-27 16:53:50|||||||||85
1751043240000|2025-06-27 16:54:00|||||||||102
1751043250000|2025-06-27 16:54:10|||||||||172
1751043260000|2025-06-27 16:54:20|||||||||166
1751043270000|2025-06-27 16:54:30|||||||||104
1751043280000|2025-06-27 16:54:40|||||||||153
1751043290000|2025-06-27 16:54:50|||||||||77
1751043300000|2025-06-27 16:55:00|1672|1669|1670.5|1667.5|1672|1669|1670.5|1667.5|99
1751043310000|2025-06-27 16:55:10|||||||||39
1751043320000|2025-06-27 16:55:20|||||||||24
1751043330000|2025-06-27 16:55:30|||||||||16
1751043340000|2025-06-27 16:55:40|||||||||91
1751043350000|2025-06-27 16:55:50|1669.5|1666.5|1668.5|1665.5|1669.5|1666.5|1668.5|1665.5|193
1751043360000|2025-06-27 16:56:00|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669|1666|31
1751043370000|2025-06-27 16:56:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|57
1751043380000|2025-06-27 16:56:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|4
1751043390000|2025-06-27 16:56:30|||||||||22
1751043400000|2025-06-27 16:56:40|||||||||3
1751043410000|2025-06-27 16:56:50|||||||||6
1751043420000|2025-06-27 16:57:00|||||||||27
1751043430000|2025-06-27 16:57:10|||||||||1
1751043440000|2025-06-27 16:57:20|||||||||134
1751043450000|2025-06-27 16:57:30|||||||||5
1751043460000|2025-06-27 16:57:40|1671.6|1668.6|1670.6|1667.6|1671.6|1668.6|1670.6|1667.6|61
1751043470000|2025-06-27 16:57:50|||||||||5
1751043480000|2025-06-27 16:58:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|13
1751043490000|2025-06-27 16:58:10|1670.6|1667.6|1670.5|1667.5|1670.6|1667.6|1669.6|1666.6|35
1751043500000|2025-06-27 16:58:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|15
1751043510000|2025-06-27 16:58:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|3
1751043530000|2025-06-27 16:58:50|||||||||7
1751043540000|2025-06-27 16:59:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|9
1751043550000|2025-06-27 16:59:10|||||||||7
1751043560000|2025-06-27 16:59:20|||||||||11
1751043570000|2025-06-27 16:59:30|||||||||19
1751043580000|2025-06-27 16:59:40|1671|1668|1671.5|1668.5|1671.5|1668.5|1671|1668|4
1751043590000|2025-06-27 16:59:50|1671|1668|1671.5|1668.5|1671.5|1668.5|1670.5|1667.5|66
1751268600000|2025-06-30 07:30:00|1667.4|1664.4|1672.9|1669.9|1673.4|1670.4|1667.4|1664.4|92
1751268610000|2025-06-30 07:30:10|1673.4|1670.4|1674.4|1671.4|1674.4|1671.4|1673.4|1670.4|24
1751268620000|2025-06-30 07:30:20|1676.4|1673.4|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|106
1751268630000|2025-06-30 07:30:30|1675.9|1672.9|1674.9|1671.9|1675.9|1672.9|1674.9|1671.9|19
1751268640000|2025-06-30 07:30:40|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1674.9|1671.9|6
1751268650000|2025-06-30 07:30:50|1676.4|1673.4|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|3
1751268660000|2025-06-30 07:31:00|1676.4|1673.4|1675.4|1672.4|1676.4|1673.4|1675.4|1672.4|16
1751268670000|2025-06-30 07:31:10|1674.4|1671.4|1672.4|1669.4|1675.4|1672.4|1672.4|1669.4|31
1751268680000|2025-06-30 07:31:20|1671.4|1668.4|1670.4|1667.4|1672.4|1669.4|1670.4|1667.4|26
1751268690000|2025-06-30 07:31:30|1671.4|1668.4|1673.4|1670.4|1673.4|1670.4|1670.9|1667.9|58
1751268700000|2025-06-30 07:31:40|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|20
1751268710000|2025-06-30 07:31:50|1673.4|1670.4|1672.9|1669.9|1673.4|1670.4|1672.9|1669.9|7
1751268720000|2025-06-30 07:32:00|1672.4|1669.4|1672.4|1669.4|1672.9|1669.9|1672.4|1669.4|13
1751268730000|2025-06-30 07:32:10|||||||||6
1751268740000|2025-06-30 07:32:20|1671.4|1668.4|1672.4|1669.4|1672.4|1669.4|1671.4|1668.4|5
1751268750000|2025-06-30 07:32:30|1673.4|1670.4|1672.4|1669.4|1673.4|1670.4|1672.4|1669.4|4
1751268760000|2025-06-30 07:32:40|||||||||8
1751268770000|2025-06-30 07:32:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|10
1751268780000|2025-06-30 07:33:00|||||||||8
1751268790000|2025-06-30 07:33:10|||||||||5
1751268800000|2025-06-30 07:33:20|||||||||1
1751268810000|2025-06-30 07:33:30|||||||||6
1751268820000|2025-06-30 07:33:40|1672.4|1669.4|1671.4|1668.4|1672.4|1669.4|1671.4|1668.4|6
1751268830000|2025-06-30 07:33:50|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|36
1751268840000|2025-06-30 07:34:00|||||||||6
1751268850000|2025-06-30 07:34:10|1671.4|1668.4|1670.9|1667.9|1671.4|1668.4|1670.9|1667.9|1
1751268860000|2025-06-30 07:34:20|1670.4|1667.4|1670.4|1667.4|1671.4|1668.4|1670.4|1667.4|6
1751268870000|2025-06-30 07:34:30|1670.5|1667.5|1671.4|1668.4|1671.4|1668.4|1670.5|1667.5|1
1751268880000|2025-06-30 07:34:40|1670.9|1667.9|1670.9|1667.9|1671.4|1668.4|1670.9|1667.9|4
1751268890000|2025-06-30 07:34:50|1670.5|1667.5|1671.4|1668.4|1671.4|1668.4|1670.5|1667.5|5
1751268900000|2025-06-30 07:35:00|1671.9|1668.9|1671.5|1668.5|1672.4|1669.4|1671.5|1668.5|2
1751268910000|2025-06-30 07:35:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1751268920000|2025-06-30 07:35:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1751268930000|2025-06-30 07:35:30|1670.4|1667.4|1671.4|1668.4|1671.4|1668.4|1670.4|1667.4|13
1751268940000|2025-06-30 07:35:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|5
1751268950000|2025-06-30 07:35:50|1669.4|1666.4|1669.4|1666.4|1669.5|1666.5|1668.5|1665.5|30
1751268960000|2025-06-30 07:36:00|1668.9|1665.9|1669.4|1666.4|1669.4|1666.4|1668.9|1665.9|13
1751268990000|2025-06-30 07:36:30|1668.5|1665.5|1668.9|1665.9|1668.9|1665.9|1668.5|1665.5|7
1751269000000|2025-06-30 07:36:40|1669.4|1666.4|1668.9|1665.9|1669.4|1666.4|1668.9|1665.9|0
1751269010000|2025-06-30 07:36:50|1668.5|1665.5|1668.4|1665.4|1668.5|1665.5|1668.4|1665.4|4
1751269050000|2025-06-30 07:37:30|||||||||1
1751269070000|2025-06-30 07:37:50|||||||||6
1751269080000|2025-06-30 07:38:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|18
1751269090000|2025-06-30 07:38:10|1668.4|1665.4|1669.4|1666.4|1669.4|1666.4|1668.4|1665.4|38
1751269100000|2025-06-30 07:38:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.4|1665.4|11
1751269110000|2025-06-30 07:38:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1751269120000|2025-06-30 07:38:40|||||||||2
1751269130000|2025-06-30 07:38:50|1667.9|1664.9|1668.4|1665.4|1668.4|1665.4|1667.9|1664.9|1
1751269140000|2025-06-30 07:39:00|1667.9|1664.9|1667.5|1664.5|1667.9|1664.9|1667.5|1664.5|1
1751269150000|2025-06-30 07:39:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|0
1751269170000|2025-06-30 07:39:30|||||||||1
1751269180000|2025-06-30 07:39:40|||||||||1
1751269190000|2025-06-30 07:39:50|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1
1751269200000|2025-06-30 07:40:00|1667.4|1664.4|1668.4|1665.4|1668.4|1665.4|1667.4|1664.4|18
1751269210000|2025-06-30 07:40:10|||||||||1
1751269220000|2025-06-30 07:40:20|||||||||2
1751269240000|2025-06-30 07:40:40|||||||||2
1751269260000|2025-06-30 07:41:00|1667.5|1664.5|1668.4|1665.4|1668.4|1665.4|1667.5|1664.5|6
1751269270000|2025-06-30 07:41:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|0
1751269290000|2025-06-30 07:41:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|18
1751269300000|2025-06-30 07:41:40|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|7
1751269360000|2025-06-30 07:42:40|1666.9|1663.9|1667.4|1664.4|1667.5|1664.5|1666.9|1663.9|3
1751269370000|2025-06-30 07:42:50|||||||||1
1751269380000|2025-06-30 07:43:00|1667.5|1664.5|1667.4|1664.4|1667.5|1664.5|1667.4|1664.4|2
1751269390000|2025-06-30 07:43:10|||||||||2
1751269400000|2025-06-30 07:43:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|6
1751269440000|2025-06-30 07:44:00|1667.4|1664.4|1666.5|1663.5|1667.4|1664.4|1666.4|1663.4|19
1751269450000|2025-06-30 07:44:10|1666.4|1663.4|1666.5|1663.5|1666.5|1663.5|1666.4|1663.4|2
1751269470000|2025-06-30 07:44:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|6
1751269480000|2025-06-30 07:44:40|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|0
1751269500000|2025-06-30 07:45:00|1666.4|1663.4|1664.5|1661.5|1666.4|1663.4|1664.5|1661.5|41
1751269510000|2025-06-30 07:45:10|1664.4|1661.4|1665.4|1662.4|1665.4|1662.4|1664.4|1661.4|8
1751269520000|2025-06-30 07:45:20|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|2
1751269530000|2025-06-30 07:45:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|18
1751269540000|2025-06-30 07:45:40|1665.5|1662.5|1664.5|1661.5|1665.5|1662.5|1664.5|1661.5|14
1751269550000|2025-06-30 07:45:50|1665.4|1662.4|1664.5|1661.5|1665.4|1662.4|1664.5|1661.5|4
1751269560000|2025-06-30 07:46:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|7
1751269570000|2025-06-30 07:46:10|||||||||17
1751269580000|2025-06-30 07:46:20|1662.5|1659.5|1662.5|1659.5|1663.4|1660.4|1662.5|1659.5|52
1751269590000|2025-06-30 07:46:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1751269600000|2025-06-30 07:46:40|||||||||2
1751269610000|2025-06-30 07:46:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|21
1751269620000|2025-06-30 07:47:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1662.5|1659.5|8
1751269630000|2025-06-30 07:47:10|1662.5|1659.5|1661.5|1658.5|1662.5|1659.5|1661.5|1658.5|7
1751269640000|2025-06-30 07:47:20|||||||||3
1751269650000|2025-06-30 07:47:30|1660.5|1657.5|1659.5|1656.5|1660.5|1657.5|1659.5|1656.5|33
1751269660000|2025-06-30 07:47:40|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|5
1751269670000|2025-06-30 07:47:50|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|4
1751269680000|2025-06-30 07:48:00|1662|1659|1662.5|1659.5|1662.5|1659.5|1661.5|1658.5|13
1751269700000|2025-06-30 07:48:20|||||||||2
1751269710000|2025-06-30 07:48:30|||||||||1
1751269720000|2025-06-30 07:48:40|||||||||2
1751269730000|2025-06-30 07:48:50|||||||||1
1751269740000|2025-06-30 07:49:00|||||||||2
1751269770000|2025-06-30 07:49:30|||||||||4
1751269780000|2025-06-30 07:49:40|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|2
1751269790000|2025-06-30 07:49:50|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1
1751269800000|2025-06-30 07:50:00|1659.5|1656.5|1660.5|1657.5|1660.5|1657.5|1659.5|1656.5|12
1751269810000|2025-06-30 07:50:10|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|19
1751269820000|2025-06-30 07:50:20|||||||||16
1751269830000|2025-06-30 07:50:30|1660.5|1657.5|1659.5|1656.5|1660.5|1657.5|1659.5|1656.5|8
1751269840000|2025-06-30 07:50:40|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|123
1751269850000|2025-06-30 07:50:50|||||||||1
1751269860000|2025-06-30 07:51:00|||||||||23
1751269880000|2025-06-30 07:51:20|1658|1655|1657.5|1654.5|1658|1655|1657.5|1654.5|12
1751269890000|2025-06-30 07:51:30|||||||||1
1751269930000|2025-06-30 07:52:10|||||||||4
1751269940000|2025-06-30 07:52:20|||||||||3
1751269950000|2025-06-30 07:52:30|||||||||1
1751269960000|2025-06-30 07:52:40|||||||||1
1751269970000|2025-06-30 07:52:50|||||||||1
1751269980000|2025-06-30 07:53:00|||||||||3
1751270000000|2025-06-30 07:53:20|||||||||4
1751270010000|2025-06-30 07:53:30|||||||||1
1751270020000|2025-06-30 07:53:40|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1657.5|1654.5|17
1751270040000|2025-06-30 07:54:00|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|8
1751270050000|2025-06-30 07:54:10|||||||||2
1751270060000|2025-06-30 07:54:20|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658|1655|10
1751270070000|2025-06-30 07:54:30|1658|1655|1658.5|1655.5|1658.5|1655.5|1658|1655|5
1751270080000|2025-06-30 07:54:40|||||||||25
1751270100000|2025-06-30 07:55:00|||||||||3
1751270110000|2025-06-30 07:55:10|||||||||27
1751270120000|2025-06-30 07:55:20|||||||||13
1751270130000|2025-06-30 07:55:30|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|6
1751270150000|2025-06-30 07:55:50|||||||||5
1751270160000|2025-06-30 07:56:00|||||||||42
1751270170000|2025-06-30 07:56:10|||||||||1
1751270190000|2025-06-30 07:56:30|||||||||1
1751270210000|2025-06-30 07:56:50|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|12
1751270220000|2025-06-30 07:57:00|1656|1653|1655.5|1652.5|1656|1653|1655.5|1652.5|71
1751270230000|2025-06-30 07:57:10|||||||||2
1751270240000|2025-06-30 07:57:20|||||||||6
1751270270000|2025-06-30 07:57:50|1656|1653|1655.5|1652.5|1656|1653|1655.5|1652.5|31
1751270280000|2025-06-30 07:58:00|1654.5|1651.5|1655|1652|1655.5|1652.5|1654.5|1651.5|48
1751270290000|2025-06-30 07:58:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1
1751270300000|2025-06-30 07:58:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|2
1751270310000|2025-06-30 07:58:30|||||||||9
1751270320000|2025-06-30 07:58:40|||||||||2
1751270330000|2025-06-30 07:58:50|||||||||4
1751270340000|2025-06-30 07:59:00|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|6
1751270350000|2025-06-30 07:59:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|18
1751270360000|2025-06-30 07:59:20|1653.6|1650.6|1651.5|1648.5|1653.6|1650.6|1651.5|1648.5|287
1751270370000|2025-06-30 07:59:30|||||||||12
1751270380000|2025-06-30 07:59:40|||||||||1
1751270390000|2025-06-30 07:59:50|1650.6|1647.6|1651.5|1648.5|1651.5|1648.5|1650.5|1647.5|39
1751270400000|2025-06-30 08:00:00|||||||||24
1751270410000|2025-06-30 08:00:10|||||||||51
1751270420000|2025-06-30 08:00:20|1650.6|1647.6|1651.5|1648.5|1651.5|1648.5|1650.5|1647.5|30
1751270450000|2025-06-30 08:00:50|1650.5|1647.5|1649.5|1646.5|1650.5|1647.5|1649.5|1646.5|195
1751270460000|2025-06-30 08:01:00|1648.5|1645.5|1647.5|1644.5|1648.5|1645.5|1647.5|1644.5|45
1751270470000|2025-06-30 08:01:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|53
1751270480000|2025-06-30 08:01:20|1646.6|1643.6|1647.5|1644.5|1647.5|1644.5|1646.5|1643.5|174
1751270490000|2025-06-30 08:01:30|||||||||10
1751270500000|2025-06-30 08:01:40|||||||||4
1751270530000|2025-06-30 08:02:10|1648|1645|1647.5|1644.5|1648|1645|1647.5|1644.5|57
1751270540000|2025-06-30 08:02:20|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|10
1751270560000|2025-06-30 08:02:40|1649|1646|1648.5|1645.5|1649.5|1646.5|1648.5|1645.5|5
1751270580000|2025-06-30 08:03:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|2
1751270590000|2025-06-30 08:03:10|1649|1646|1649.5|1646.5|1649.5|1646.5|1649|1646|13
1751270600000|2025-06-30 08:03:20|1650.5|1647.5|1649.5|1646.5|1650.5|1647.5|1649.5|1646.5|69
1751270620000|2025-06-30 08:03:40|||||||||1
1751270630000|2025-06-30 08:03:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|9
1751270650000|2025-06-30 08:04:10|1649|1646|1647.5|1644.5|1649|1646|1647.5|1644.5|22
1751270660000|2025-06-30 08:04:20|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|13
1751270670000|2025-06-30 08:04:30|1647.5|1644.5|1647|1644|1647.5|1644.5|1647|1644|37
1751270680000|2025-06-30 08:04:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|3
1751270690000|2025-06-30 08:04:50|1646.6|1643.6|1647.5|1644.5|1647.5|1644.5|1646.6|1643.6|10
1751270700000|2025-06-30 08:05:00|1646.5|1643.5|1647.5|1644.5|1647.5|1644.5|1646.5|1643.5|6
1751270730000|2025-06-30 08:05:30|1647|1644|1647|1644|1647.5|1644.5|1647|1644|7
1751270740000|2025-06-30 08:05:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1751270760000|2025-06-30 08:06:00|||||||||1
1751270770000|2025-06-30 08:06:10|||||||||2
1751270790000|2025-06-30 08:06:30|1647.5|1644.5|1647|1644|1647.5|1644.5|1647|1644|36
1751270800000|2025-06-30 08:06:40|1647.5|1644.5|1647|1644|1647.5|1644.5|1647|1644|4
1751270810000|2025-06-30 08:06:50|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|3
1751270820000|2025-06-30 08:07:00|1647|1644|1646.5|1643.5|1647.5|1644.5|1646.5|1643.5|3
1751270830000|2025-06-30 08:07:10|||||||||2
1751270850000|2025-06-30 08:07:30|||||||||15
1751270860000|2025-06-30 08:07:40|||||||||44
1751270870000|2025-06-30 08:07:50|||||||||4
1751270880000|2025-06-30 08:08:00|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647|1644|475
1751270890000|2025-06-30 08:08:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|9
1751270900000|2025-06-30 08:08:20|1649|1646|1649|1646|1649|1646|1649|1646|1
1751270910000|2025-06-30 08:08:30|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|0
1751270920000|2025-06-30 08:08:40|1649|1646|1649|1646|1649|1646|1648.5|1645.5|22
1751270930000|2025-06-30 08:08:50|1648.5|1645.5|1649.5|1646.5|1649.5|1646.5|1648.5|1645.5|19
1751270940000|2025-06-30 08:09:00|1649|1646|1649.5|1646.5|1649.5|1646.5|1649|1646|9
1751270970000|2025-06-30 08:09:30|||||||||4
1751270980000|2025-06-30 08:09:40|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|10
1751270990000|2025-06-30 08:09:50|1649.5|1646.5|1649.5|1646.5|1650|1647|1649.5|1646.5|12
1751271020000|2025-06-30 08:10:20|||||||||1
1751271030000|2025-06-30 08:10:30|||||||||2
1751271040000|2025-06-30 08:10:40|1650.5|1647.5|1650|1647|1650.5|1647.5|1650|1647|3
1751271050000|2025-06-30 08:10:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1751271060000|2025-06-30 08:11:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|47
1751271070000|2025-06-30 08:11:10|||||||||2
1751271080000|2025-06-30 08:11:20|||||||||2
1751271090000|2025-06-30 08:11:30|||||||||1
1751271100000|2025-06-30 08:11:40|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|15
1751271110000|2025-06-30 08:11:50|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|7
1751271130000|2025-06-30 08:12:10|||||||||59
1751271140000|2025-06-30 08:12:20|||||||||1
1751271150000|2025-06-30 08:12:30|||||||||22
1751271160000|2025-06-30 08:12:40|1650|1647|1650|1647|1650|1647|1650|1647|301
1751271170000|2025-06-30 08:12:50|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|50
1751271180000|2025-06-30 08:13:00|||||||||109
1751271210000|2025-06-30 08:13:30|1650.5|1647.5|1650|1647|1650.5|1647.5|1649.5|1646.5|8
1751271220000|2025-06-30 08:13:40|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1751271230000|2025-06-30 08:13:50|||||||||3
1751271240000|2025-06-30 08:14:00|1650|1647|1650|1647|1650.5|1647.5|1650|1647|11
1751271250000|2025-06-30 08:14:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650|1647|2
1751271270000|2025-06-30 08:14:30|||||||||5
1751271300000|2025-06-30 08:15:00|||||||||21
1751271330000|2025-06-30 08:15:30|||||||||1
1751271350000|2025-06-30 08:15:50|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1751271390000|2025-06-30 08:16:30|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|45
1751271400000|2025-06-30 08:16:40|||||||||3
1751271410000|2025-06-30 08:16:50|||||||||8
1751271440000|2025-06-30 08:17:20|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|21
1751271540000|2025-06-30 08:19:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|15
1751271550000|2025-06-30 08:19:10|||||||||1
1751271560000|2025-06-30 08:19:20|||||||||3
1751271590000|2025-06-30 08:19:50|||||||||2
1751271600000|2025-06-30 08:20:00|||||||||15
1751271620000|2025-06-30 08:20:20|||||||||10
1751271640000|2025-06-30 08:20:40|||||||||1
1751271670000|2025-06-30 08:21:10|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|5
1751271690000|2025-06-30 08:21:30|||||||||6
1751271700000|2025-06-30 08:21:40|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|36
1751271710000|2025-06-30 08:21:50|||||||||2
1751271720000|2025-06-30 08:22:00|||||||||1
1751271740000|2025-06-30 08:22:20|||||||||1
1751271750000|2025-06-30 08:22:30|||||||||1
1751271760000|2025-06-30 08:22:40|||||||||2
1751271770000|2025-06-30 08:22:50|1646|1643|1646.5|1643.5|1646.5|1643.5|1646|1643|1
1751271780000|2025-06-30 08:23:00|||||||||13
1751271790000|2025-06-30 08:23:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1644.6|1641.6|320
1751271800000|2025-06-30 08:23:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1751271810000|2025-06-30 08:23:30|1645|1642|1643.5|1640.5|1645|1642|1643|1640|114
1751271820000|2025-06-30 08:23:40|||||||||1
1751271830000|2025-06-30 08:23:50|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|288
1751271840000|2025-06-30 08:24:00|1641.5|1638.5|1641.6|1638.6|1641.6|1638.6|1640.6|1637.6|46
1751271850000|2025-06-30 08:24:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|111
1751271860000|2025-06-30 08:24:20|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|11
1751271870000|2025-06-30 08:24:30|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|2
1751271880000|2025-06-30 08:24:40|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|5
1751271890000|2025-06-30 08:24:50|||||||||5
1751271900000|2025-06-30 08:25:00|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|26
1751271910000|2025-06-30 08:25:10|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1751271920000|2025-06-30 08:25:20|||||||||1
1751271930000|2025-06-30 08:25:30|||||||||5
1751271940000|2025-06-30 08:25:40|||||||||10
1751271950000|2025-06-30 08:25:50|1642.6|1639.6|1641.6|1638.6|1642.6|1639.6|1641.6|1638.6|21
1751271960000|2025-06-30 08:26:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|16
1751271970000|2025-06-30 08:26:10|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1751271980000|2025-06-30 08:26:20|||||||||11
1751271990000|2025-06-30 08:26:30|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|9
1751272000000|2025-06-30 08:26:40|1641.6|1638.6|1639.6|1636.6|1641.6|1638.6|1639.6|1636.6|101
1751272010000|2025-06-30 08:26:50|1638.6|1635.6|1637.6|1634.6|1638.6|1635.6|1637.6|1634.6|3
1751272020000|2025-06-30 08:27:00|1638.6|1635.6|1637.6|1634.6|1638.6|1635.6|1637.6|1634.6|66
1751272030000|2025-06-30 08:27:10|||||||||9
1751272040000|2025-06-30 08:27:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|8
1751272050000|2025-06-30 08:27:30|1635.6|1632.6|1636.6|1633.6|1636.6|1633.6|1635.6|1632.6|228
1751272060000|2025-06-30 08:27:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|2
1751272070000|2025-06-30 08:27:50|||||||||8
1751272080000|2025-06-30 08:28:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|35
1751272090000|2025-06-30 08:28:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|36
1751272100000|2025-06-30 08:28:20|1638.6|1635.6|1639.6|1636.6|1639.6|1636.6|1638.6|1635.6|55
1751272120000|2025-06-30 08:28:40|||||||||4
1751272130000|2025-06-30 08:28:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|54
1751272140000|2025-06-30 08:29:00|||||||||27
1751272150000|2025-06-30 08:29:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|27
1751272160000|2025-06-30 08:29:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|7
1751272170000|2025-06-30 08:29:30|||||||||2
1751272180000|2025-06-30 08:29:40|||||||||16
1751272190000|2025-06-30 08:29:50|||||||||3
1751272200000|2025-06-30 08:30:00|||||||||20
1751272220000|2025-06-30 08:30:20|||||||||1
1751272230000|2025-06-30 08:30:30|||||||||1
1751272240000|2025-06-30 08:30:40|||||||||2
1751272250000|2025-06-30 08:30:50|1639.1|1636.1|1638.6|1635.6|1639.1|1636.1|1638.6|1635.6|20
1751272260000|2025-06-30 08:31:00|||||||||5
1751272270000|2025-06-30 08:31:10|||||||||3
1751272290000|2025-06-30 08:31:30|1639.6|1636.6|1641.6|1638.6|1641.6|1638.6|1639.6|1636.6|20
1751272300000|2025-06-30 08:31:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|5
1751272310000|2025-06-30 08:31:50|1638.6|1635.6|1639.6|1636.6|1639.6|1636.6|1638.6|1635.6|225
1751272330000|2025-06-30 08:32:10|||||||||2
1751272340000|2025-06-30 08:32:20|||||||||1
1751272350000|2025-06-30 08:32:30|||||||||2
1751272360000|2025-06-30 08:32:40|||||||||11
1751272370000|2025-06-30 08:32:50|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|3
1751272380000|2025-06-30 08:33:00|1640.1|1637.1|1640.1|1637.1|1640.6|1637.6|1640.1|1637.1|4
1751272390000|2025-06-30 08:33:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|3
1751272400000|2025-06-30 08:33:20|||||||||7
1751272410000|2025-06-30 08:33:30|||||||||1
1751272420000|2025-06-30 08:33:40|1640.6|1637.6|1639.6|1636.6|1640.6|1637.6|1639.6|1636.6|5
1751272430000|2025-06-30 08:33:50|||||||||2
1751272450000|2025-06-30 08:34:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|4
1751272460000|2025-06-30 08:34:20|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1751272470000|2025-06-30 08:34:30|||||||||22
1751272480000|2025-06-30 08:34:40|1640.1|1637.1|1639.6|1636.6|1640.1|1637.1|1639.6|1636.6|17
1751272490000|2025-06-30 08:34:50|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|95
1751272500000|2025-06-30 08:35:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|24
1751272510000|2025-06-30 08:35:10|||||||||1
1751272520000|2025-06-30 08:35:20|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|40
1751272540000|2025-06-30 08:35:40|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|7
1751272560000|2025-06-30 08:36:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1751272590000|2025-06-30 08:36:30|1642.6|1639.6|1641.6|1638.6|1642.6|1639.6|1641.6|1638.6|55
1751272600000|2025-06-30 08:36:40|||||||||8
1751272620000|2025-06-30 08:37:00|||||||||3
1751272640000|2025-06-30 08:37:20|||||||||2
1751272650000|2025-06-30 08:37:30|||||||||1
1751272670000|2025-06-30 08:37:50|||||||||1
1751272690000|2025-06-30 08:38:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.1|1639.1|7
1751272700000|2025-06-30 08:38:20|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1751272710000|2025-06-30 08:38:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|61
1751272720000|2025-06-30 08:38:40|||||||||1
1751272750000|2025-06-30 08:39:10|1639.6|1636.6|1640.6|1637.6|1640.6|1637.6|1639.6|1636.6|7
1751272760000|2025-06-30 08:39:20|1640.1|1637.1|1640.1|1637.1|1640.6|1637.6|1640.1|1637.1|2
1751272770000|2025-06-30 08:39:30|1640.6|1637.6|1640.1|1637.1|1640.6|1637.6|1640.1|1637.1|3
1751272780000|2025-06-30 08:39:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1751272790000|2025-06-30 08:39:50|||||||||2
1751272810000|2025-06-30 08:40:10|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1751272820000|2025-06-30 08:40:20|||||||||1
1751272840000|2025-06-30 08:40:40|||||||||15
1751272850000|2025-06-30 08:40:50|||||||||3
1751272870000|2025-06-30 08:41:10|||||||||6
1751272890000|2025-06-30 08:41:30|||||||||1
1751272900000|2025-06-30 08:41:40|||||||||5
1751272910000|2025-06-30 08:41:50|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|9
1751272940000|2025-06-30 08:42:20|||||||||2
1751272980000|2025-06-30 08:43:00|||||||||13
1751273020000|2025-06-30 08:43:40|||||||||5
1751273060000|2025-06-30 08:44:20|1641.1|1638.1|1641.6|1638.6|1641.6|1638.6|1641.1|1638.1|38
1751273070000|2025-06-30 08:44:30|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|0
1751273090000|2025-06-30 08:44:50|||||||||1
1751273100000|2025-06-30 08:45:00|1640.1|1637.1|1639.6|1636.6|1640.1|1637.1|1639.6|1636.6|5
1751273110000|2025-06-30 08:45:10|||||||||1
1751273120000|2025-06-30 08:45:20|||||||||3
1751273130000|2025-06-30 08:45:30|||||||||1
1751273150000|2025-06-30 08:45:50|1638.6|1635.6|1639.6|1636.6|1639.6|1636.6|1638.6|1635.6|32
1751273160000|2025-06-30 08:46:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|25
1751273170000|2025-06-30 08:46:10|||||||||1
1751273190000|2025-06-30 08:46:30|||||||||1
1751273210000|2025-06-30 08:46:50|||||||||1
1751273220000|2025-06-30 08:47:00|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|21
1751273240000|2025-06-30 08:47:20|||||||||2
1751273250000|2025-06-30 08:47:30|||||||||20
1751273260000|2025-06-30 08:47:40|||||||||4
1751273280000|2025-06-30 08:48:00|||||||||4
1751273290000|2025-06-30 08:48:10|||||||||3
1751273300000|2025-06-30 08:48:20|||||||||2
1751273320000|2025-06-30 08:48:40|||||||||1
1751273330000|2025-06-30 08:48:50|||||||||25
1751273340000|2025-06-30 08:49:00|||||||||1
1751273350000|2025-06-30 08:49:10|||||||||1
1751273360000|2025-06-30 08:49:20|||||||||3
1751273370000|2025-06-30 08:49:30|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|13
1751273380000|2025-06-30 08:49:40|||||||||3
1751273390000|2025-06-30 08:49:50|1641.6|1638.6|1640.6|1637.6|1641.6|1638.6|1640.6|1637.6|12
1751273400000|2025-06-30 08:50:00|||||||||3
1751273410000|2025-06-30 08:50:10|1641.6|1638.6|1640.6|1637.6|1641.6|1638.6|1640.6|1637.6|22
1751273420000|2025-06-30 08:50:20|||||||||1
1751273440000|2025-06-30 08:50:40|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|10
1751273460000|2025-06-30 08:51:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|3
1751273470000|2025-06-30 08:51:10|||||||||1
1751273480000|2025-06-30 08:51:20|||||||||1
1751273490000|2025-06-30 08:51:30|||||||||2
1751273510000|2025-06-30 08:51:50|||||||||1
1751273520000|2025-06-30 08:52:00|||||||||2
1751273530000|2025-06-30 08:52:10|||||||||1
1751273540000|2025-06-30 08:52:20|||||||||6
1751273550000|2025-06-30 08:52:30|||||||||4
1751273560000|2025-06-30 08:52:40|||||||||1
1751273570000|2025-06-30 08:52:50|||||||||2
1751273580000|2025-06-30 08:53:00|||||||||5
1751273590000|2025-06-30 08:53:10|||||||||2
1751273600000|2025-06-30 08:53:20|||||||||1
1751273620000|2025-06-30 08:53:40|||||||||1
1751273640000|2025-06-30 08:54:00|||||||||2
1751273650000|2025-06-30 08:54:10|||||||||1
1751273680000|2025-06-30 08:54:40|1640.6|1637.6|1639.6|1636.6|1640.6|1637.6|1639.6|1636.6|12
1751273690000|2025-06-30 08:54:50|||||||||1
1751273700000|2025-06-30 08:55:00|||||||||2
1751273710000|2025-06-30 08:55:10|||||||||1
1751273720000|2025-06-30 08:55:20|||||||||2
1751273740000|2025-06-30 08:55:40|||||||||1
1751273750000|2025-06-30 08:55:50|||||||||2
1751273760000|2025-06-30 08:56:00|||||||||1
1751273770000|2025-06-30 08:56:10|||||||||1
1751273780000|2025-06-30 08:56:20|||||||||3
1751273820000|2025-06-30 08:57:00|||||||||2
1751273850000|2025-06-30 08:57:30|||||||||1
1751273860000|2025-06-30 08:57:40|||||||||1
1751273880000|2025-06-30 08:58:00|||||||||4
1751273900000|2025-06-30 08:58:20|||||||||2
1751273930000|2025-06-30 08:58:50|||||||||3
1751273940000|2025-06-30 08:59:00|||||||||1
1751273980000|2025-06-30 08:59:40|||||||||1
1751274000000|2025-06-30 09:00:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.1|1638.1|74
1751274010000|2025-06-30 09:00:10|||||||||2
1751274020000|2025-06-30 09:00:20|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|8
1751274030000|2025-06-30 09:00:30|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1751274040000|2025-06-30 09:00:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|6
1751274060000|2025-06-30 09:01:00|||||||||5
1751274070000|2025-06-30 09:01:10|||||||||16
1751274080000|2025-06-30 09:01:20|1639.6|1636.6|1638.6|1635.6|1639.6|1636.6|1638.6|1635.6|49
1751274110000|2025-06-30 09:01:50|||||||||1
1751274120000|2025-06-30 09:02:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|8
1751274140000|2025-06-30 09:02:20|1638.1|1635.1|1637.6|1634.6|1638.6|1635.6|1637.6|1634.6|15
1751274150000|2025-06-30 09:02:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|2
1751274160000|2025-06-30 09:02:40|||||||||1
1751274170000|2025-06-30 09:02:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|3
1751274180000|2025-06-30 09:03:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|14
1751274190000|2025-06-30 09:03:10|||||||||3
1751274210000|2025-06-30 09:03:30|1638.6|1635.6|1637.6|1634.6|1638.6|1635.6|1637.6|1634.6|48
1751274240000|2025-06-30 09:04:00|||||||||4
1751274250000|2025-06-30 09:04:10|||||||||6
1751274270000|2025-06-30 09:04:30|||||||||1
1751274280000|2025-06-30 09:04:40|||||||||1
1751274290000|2025-06-30 09:04:50|||||||||5
1751274300000|2025-06-30 09:05:00|||||||||1
1751274310000|2025-06-30 09:05:10|||||||||1
1751274320000|2025-06-30 09:05:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1751274330000|2025-06-30 09:05:30|||||||||1
1751274340000|2025-06-30 09:05:40|||||||||24
1751274350000|2025-06-30 09:05:50|||||||||1
1751274360000|2025-06-30 09:06:00|||||||||1
1751274370000|2025-06-30 09:06:10|||||||||1
1751274380000|2025-06-30 09:06:20|||||||||2
1751274390000|2025-06-30 09:06:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|5
1751274400000|2025-06-30 09:06:40|||||||||8
1751274410000|2025-06-30 09:06:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|5
1751274420000|2025-06-30 09:07:00|||||||||1
1751274440000|2025-06-30 09:07:20|||||||||1
1751274480000|2025-06-30 09:08:00|||||||||2
1751274490000|2025-06-30 09:08:10|||||||||6
1751274520000|2025-06-30 09:08:40|||||||||1
1751274540000|2025-06-30 09:09:00|||||||||2
1751274600000|2025-06-30 09:10:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|51
1751274610000|2025-06-30 09:10:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|7
1751274620000|2025-06-30 09:10:20|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.1|1636.1|12
1751274630000|2025-06-30 09:10:30|1639.1|1636.1|1639.6|1636.6|1639.6|1636.6|1639.1|1636.1|9
1751274640000|2025-06-30 09:10:40|||||||||1
1751274650000|2025-06-30 09:10:50|||||||||2
1751274660000|2025-06-30 09:11:00|||||||||44
1751274670000|2025-06-30 09:11:10|||||||||3
1751274680000|2025-06-30 09:11:20|||||||||17
1751274690000|2025-06-30 09:11:30|||||||||2
1751274710000|2025-06-30 09:11:50|||||||||1
1751274720000|2025-06-30 09:12:00|||||||||2
1751274730000|2025-06-30 09:12:10|||||||||7
1751274740000|2025-06-30 09:12:20|||||||||1
1751274750000|2025-06-30 09:12:30|||||||||36
1751274760000|2025-06-30 09:12:40|||||||||2
1751274780000|2025-06-30 09:13:00|||||||||2
1751274790000|2025-06-30 09:13:10|||||||||1
1751274800000|2025-06-30 09:13:20|||||||||1
1751274810000|2025-06-30 09:13:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|4
1751274820000|2025-06-30 09:13:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1751274840000|2025-06-30 09:14:00|||||||||2
1751274860000|2025-06-30 09:14:20|||||||||1
1751274900000|2025-06-30 09:15:00|||||||||2
1751274910000|2025-06-30 09:15:10|||||||||2
1751274940000|2025-06-30 09:15:40|||||||||1
1751274950000|2025-06-30 09:15:50|||||||||1
1751274960000|2025-06-30 09:16:00|1640.6|1637.6|1640.1|1637.1|1640.6|1637.6|1640.1|1637.1|7
1751274970000|2025-06-30 09:16:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1751274980000|2025-06-30 09:16:20|||||||||2
1751274990000|2025-06-30 09:16:30|||||||||1
1751275020000|2025-06-30 09:17:00|||||||||3
1751275040000|2025-06-30 09:17:20|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|8
1751275050000|2025-06-30 09:17:30|||||||||2
1751275080000|2025-06-30 09:18:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|17
1751275090000|2025-06-30 09:18:10|1640.1|1637.1|1639.6|1636.6|1640.1|1637.1|1639.6|1636.6|1
1751275100000|2025-06-30 09:18:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1751275110000|2025-06-30 09:18:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1751275120000|2025-06-30 09:18:40|1643.5|1640.5|1642.6|1639.6|1643.5|1640.5|1642.6|1639.6|13
1751275140000|2025-06-30 09:19:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|8
1751275150000|2025-06-30 09:19:10|1643.6|1640.6|1644.5|1641.5|1644.5|1641.5|1643.6|1640.6|8
1751275170000|2025-06-30 09:19:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1751275180000|2025-06-30 09:19:40|1643.5|1640.5|1642.6|1639.6|1643.5|1640.5|1642.6|1639.6|3
1751275190000|2025-06-30 09:19:50|||||||||4
1751275210000|2025-06-30 09:20:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|4
1751275230000|2025-06-30 09:20:30|1642.6|1639.6|1643.5|1640.5|1643.6|1640.6|1642.6|1639.6|18
1751275240000|2025-06-30 09:20:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1751275250000|2025-06-30 09:20:50|||||||||2
1751275260000|2025-06-30 09:21:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|4
1751275270000|2025-06-30 09:21:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1751275280000|2025-06-30 09:21:20|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|5
1751275300000|2025-06-30 09:21:40|1643.6|1640.6|1642.6|1639.6|1643.6|1640.6|1642.1|1639.1|53
1751275320000|2025-06-30 09:22:00|1642.1|1639.1|1641.6|1638.6|1642.1|1639.1|1641.6|1638.6|5
1751275330000|2025-06-30 09:22:10|||||||||1
1751275340000|2025-06-30 09:22:20|1640.6|1637.6|1641.1|1638.1|1641.1|1638.1|1640.6|1637.6|5
1751275350000|2025-06-30 09:22:30|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1751275370000|2025-06-30 09:22:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|4
1751275380000|2025-06-30 09:23:00|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|1
1751275400000|2025-06-30 09:23:20|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1751275420000|2025-06-30 09:23:40|||||||||2
1751275430000|2025-06-30 09:23:50|||||||||3
1751275440000|2025-06-30 09:24:00|||||||||3
1751275450000|2025-06-30 09:24:10|||||||||1
1751275510000|2025-06-30 09:25:10|||||||||1
1751275520000|2025-06-30 09:25:20|||||||||1
1751275570000|2025-06-30 09:26:10|1640.5|1637.5|1640.6|1637.6|1640.6|1637.6|1640.5|1637.5|5
1751275590000|2025-06-30 09:26:30|||||||||1
1751275680000|2025-06-30 09:28:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1751275740000|2025-06-30 09:29:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1751275750000|2025-06-30 09:29:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|30
1751275760000|2025-06-30 09:29:20|||||||||2
1751275780000|2025-06-30 09:29:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|42
1751275790000|2025-06-30 09:29:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|20
1751275800000|2025-06-30 09:30:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|0
1751275810000|2025-06-30 09:30:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|4
1751275820000|2025-06-30 09:30:20|1638.1|1635.1|1638.6|1635.6|1638.6|1635.6|1638.1|1635.1|2
1751275880000|2025-06-30 09:31:20|||||||||2
1751275890000|2025-06-30 09:31:30|||||||||2
1751275900000|2025-06-30 09:31:40|||||||||4
1751275920000|2025-06-30 09:32:00|||||||||2
1751275960000|2025-06-30 09:32:40|||||||||1
1751275980000|2025-06-30 09:33:00|||||||||1
1751276000000|2025-06-30 09:33:20|||||||||3
1751276030000|2025-06-30 09:33:50|1639.6|1636.6|1640.6|1637.6|1640.6|1637.6|1639.6|1636.6|58
1751276040000|2025-06-30 09:34:00|1641.6|1638.6|1640.6|1637.6|1641.6|1638.6|1640.6|1637.6|10
1751276050000|2025-06-30 09:34:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|0
1751276060000|2025-06-30 09:34:20|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1751276070000|2025-06-30 09:34:30|1639.1|1636.1|1639.6|1636.6|1639.6|1636.6|1639.1|1636.1|11
1751276080000|2025-06-30 09:34:40|||||||||26
1751276090000|2025-06-30 09:34:50|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|39
1751276100000|2025-06-30 09:35:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1751276110000|2025-06-30 09:35:10|||||||||1
1751276130000|2025-06-30 09:35:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|12
1751276140000|2025-06-30 09:35:40|||||||||1
1751276150000|2025-06-30 09:35:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|41
1751276170000|2025-06-30 09:36:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1751276190000|2025-06-30 09:36:30|||||||||3
1751276200000|2025-06-30 09:36:40|||||||||1
1751276210000|2025-06-30 09:36:50|||||||||2
1751276230000|2025-06-30 09:37:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|3
1751276250000|2025-06-30 09:37:30|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|0
1751276260000|2025-06-30 09:37:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1751276270000|2025-06-30 09:37:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|4
1751276280000|2025-06-30 09:38:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1751276290000|2025-06-30 09:38:10|||||||||2
1751276300000|2025-06-30 09:38:20|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|5
1751276310000|2025-06-30 09:38:30|||||||||1
1751276320000|2025-06-30 09:38:40|1640.6|1637.6|1640.1|1637.1|1640.6|1637.6|1639.6|1636.6|11
1751276330000|2025-06-30 09:38:50|1640.6|1637.6|1639.6|1636.6|1640.6|1637.6|1639.6|1636.6|4
1751276340000|2025-06-30 09:39:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1751276370000|2025-06-30 09:39:30|||||||||1
1751276400000|2025-06-30 09:40:00|||||||||1
1751276410000|2025-06-30 09:40:10|||||||||1
1751276420000|2025-06-30 09:40:20|||||||||2
1751276430000|2025-06-30 09:40:30|||||||||3
1751276450000|2025-06-30 09:40:50|||||||||1
1751276480000|2025-06-30 09:41:20|||||||||10
1751276490000|2025-06-30 09:41:30|||||||||1
1751276500000|2025-06-30 09:41:40|1640.1|1637.1|1639.6|1636.6|1640.1|1637.1|1639.6|1636.6|4
1751276510000|2025-06-30 09:41:50|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|11
1751276520000|2025-06-30 09:42:00|||||||||2
1751276550000|2025-06-30 09:42:30|||||||||1
1751276560000|2025-06-30 09:42:40|||||||||2
1751276580000|2025-06-30 09:43:00|||||||||1
1751276640000|2025-06-30 09:44:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1751276650000|2025-06-30 09:44:10|||||||||2
1751276660000|2025-06-30 09:44:20|||||||||1
1751276670000|2025-06-30 09:44:30|||||||||1
1751276680000|2025-06-30 09:44:40|||||||||2
1751276690000|2025-06-30 09:44:50|||||||||1
1751276700000|2025-06-30 09:45:00|||||||||61
1751276710000|2025-06-30 09:45:10|||||||||1
1751276720000|2025-06-30 09:45:20|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|5
1751276730000|2025-06-30 09:45:30|||||||||11
1751276740000|2025-06-30 09:45:40|||||||||1
1751276750000|2025-06-30 09:45:50|||||||||1
1751276770000|2025-06-30 09:46:10|||||||||2
1751276810000|2025-06-30 09:46:50|||||||||2
1751276820000|2025-06-30 09:47:00|||||||||1
1751276830000|2025-06-30 09:47:10|||||||||4
1751276860000|2025-06-30 09:47:40|||||||||1
1751276940000|2025-06-30 09:49:00|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|21
1751276970000|2025-06-30 09:49:30|||||||||2
1751276990000|2025-06-30 09:49:50|||||||||2
1751277010000|2025-06-30 09:50:10|1641.6|1638.6|1640.6|1637.6|1641.6|1638.6|1640.6|1637.6|15
1751277020000|2025-06-30 09:50:20|||||||||3
1751277030000|2025-06-30 09:50:30|||||||||1
1751277070000|2025-06-30 09:51:10|||||||||1
1751277120000|2025-06-30 09:52:00|||||||||2
1751277150000|2025-06-30 09:52:30|||||||||25
1751277160000|2025-06-30 09:52:40|||||||||51
1751277170000|2025-06-30 09:52:50|||||||||1
1751277180000|2025-06-30 09:53:00|||||||||1
1751277250000|2025-06-30 09:54:10|||||||||4
1751277260000|2025-06-30 09:54:20|||||||||1
1751277270000|2025-06-30 09:54:30|||||||||2
1751277280000|2025-06-30 09:54:40|||||||||2
1751277300000|2025-06-30 09:55:00|1641.6|1638.6|1640.6|1637.6|1641.6|1638.6|1640.6|1637.6|21
1751277310000|2025-06-30 09:55:10|||||||||1
1751277320000|2025-06-30 09:55:20|||||||||1
1751277420000|2025-06-30 09:57:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|18
1751277430000|2025-06-30 09:57:10|||||||||7
1751277450000|2025-06-30 09:57:30|||||||||9
1751277460000|2025-06-30 09:57:40|||||||||2
1751277530000|2025-06-30 09:58:50|||||||||1
1751277550000|2025-06-30 09:59:10|||||||||2
1751277580000|2025-06-30 09:59:40|||||||||2
1751277590000|2025-06-30 09:59:50|||||||||6
1751277600000|2025-06-30 10:00:00|||||||||13
1751277610000|2025-06-30 10:00:10|||||||||1
1751277620000|2025-06-30 10:00:20|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|58
1751277630000|2025-06-30 10:00:30|||||||||2
1751277640000|2025-06-30 10:00:40|||||||||1
1751277660000|2025-06-30 10:01:00|||||||||1
1751277670000|2025-06-30 10:01:10|||||||||1
1751277690000|2025-06-30 10:01:30|||||||||2
1751277700000|2025-06-30 10:01:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|5
1751277720000|2025-06-30 10:02:00|||||||||2
1751277750000|2025-06-30 10:02:30|||||||||1
1751277760000|2025-06-30 10:02:40|||||||||2
1751277770000|2025-06-30 10:02:50|||||||||1
1751277790000|2025-06-30 10:03:10|||||||||1
1751277820000|2025-06-30 10:03:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|20
1751277830000|2025-06-30 10:03:50|||||||||2
1751277840000|2025-06-30 10:04:00|||||||||8
1751277850000|2025-06-30 10:04:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1639.6|1636.6|7
1751277860000|2025-06-30 10:04:20|||||||||1
1751277870000|2025-06-30 10:04:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1751277880000|2025-06-30 10:04:40|||||||||10
1751277890000|2025-06-30 10:04:50|||||||||2
1751277920000|2025-06-30 10:05:20|||||||||2
1751277970000|2025-06-30 10:06:10|1638.6|1635.6|1639.6|1636.6|1639.6|1636.6|1638.6|1635.6|163
1751277980000|2025-06-30 10:06:20|||||||||5
1751277990000|2025-06-30 10:06:30|||||||||1
1751278000000|2025-06-30 10:06:40|||||||||1
1751278010000|2025-06-30 10:06:50|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|20
1751278020000|2025-06-30 10:07:00|||||||||1
1751278030000|2025-06-30 10:07:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|20
1751278040000|2025-06-30 10:07:20|||||||||2
1751278050000|2025-06-30 10:07:30|||||||||1
1751278090000|2025-06-30 10:08:10|||||||||1
1751278100000|2025-06-30 10:08:20|||||||||1
1751278150000|2025-06-30 10:09:10|||||||||1
1751278180000|2025-06-30 10:09:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|12
1751278200000|2025-06-30 10:10:00|||||||||9
1751278230000|2025-06-30 10:10:30|||||||||1
1751278240000|2025-06-30 10:10:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|41
1751278250000|2025-06-30 10:10:50|||||||||2
1751278260000|2025-06-30 10:11:00|||||||||2
1751278300000|2025-06-30 10:11:40|||||||||5
1751278310000|2025-06-30 10:11:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1
1751278320000|2025-06-30 10:12:00|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|2
1751278340000|2025-06-30 10:12:20|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|11
1751278350000|2025-06-30 10:12:30|1641.6|1638.6|1640.6|1637.6|1641.6|1638.6|1640.6|1637.6|1
1751278380000|2025-06-30 10:13:00|||||||||1
1751278420000|2025-06-30 10:13:40|||||||||1
1751278490000|2025-06-30 10:14:50|1641.6|1638.6|1640.6|1637.6|1641.6|1638.6|1640.6|1637.6|71
1751278500000|2025-06-30 10:15:00|||||||||1
1751278510000|2025-06-30 10:15:10|||||||||63
1751278520000|2025-06-30 10:15:20|||||||||1
1751278530000|2025-06-30 10:15:30|||||||||1
1751278540000|2025-06-30 10:15:40|||||||||4
1751278550000|2025-06-30 10:15:50|||||||||2
1751278560000|2025-06-30 10:16:00|||||||||109
1751278570000|2025-06-30 10:16:10|||||||||4
1751278580000|2025-06-30 10:16:20|||||||||2
1751278590000|2025-06-30 10:16:30|||||||||9
1751278600000|2025-06-30 10:16:40|||||||||34
1751278610000|2025-06-30 10:16:50|||||||||2
1751278620000|2025-06-30 10:17:00|||||||||3
1751278630000|2025-06-30 10:17:10|||||||||2
1751278640000|2025-06-30 10:17:20|||||||||1
1751278660000|2025-06-30 10:17:40|||||||||1
1751278670000|2025-06-30 10:17:50|||||||||1
1751278680000|2025-06-30 10:18:00|||||||||7
1751278690000|2025-06-30 10:18:10|||||||||3
1751278710000|2025-06-30 10:18:30|||||||||8
1751278800000|2025-06-30 10:20:00|||||||||2
1751278820000|2025-06-30 10:20:20|||||||||2
1751278830000|2025-06-30 10:20:30|||||||||15
1751278840000|2025-06-30 10:20:40|||||||||1
1751278850000|2025-06-30 10:20:50|||||||||2
1751278890000|2025-06-30 10:21:30|||||||||9
1751278950000|2025-06-30 10:22:30|||||||||3
1751279000000|2025-06-30 10:23:20|||||||||6
1751279010000|2025-06-30 10:23:30|||||||||30
1751279030000|2025-06-30 10:23:50|||||||||1
1751279040000|2025-06-30 10:24:00|||||||||5
1751279060000|2025-06-30 10:24:20|||||||||1
1751279100000|2025-06-30 10:25:00|||||||||1
1751279120000|2025-06-30 10:25:20|||||||||23
1751279130000|2025-06-30 10:25:30|||||||||2
1751279140000|2025-06-30 10:25:40|||||||||2
1751279150000|2025-06-30 10:25:50|||||||||1
1751279160000|2025-06-30 10:26:00|||||||||3
1751279180000|2025-06-30 10:26:20|||||||||66
1751279210000|2025-06-30 10:26:50|||||||||32
1751279220000|2025-06-30 10:27:00|1638.7|1635.7|1639.6|1636.6|1639.6|1636.6|1638.7|1635.7|6
1751279240000|2025-06-30 10:27:20|||||||||3
1751279260000|2025-06-30 10:27:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1
1751279270000|2025-06-30 10:27:50|||||||||2
1751279280000|2025-06-30 10:28:00|||||||||2
1751279310000|2025-06-30 10:28:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1751279320000|2025-06-30 10:28:40|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|2
1751279350000|2025-06-30 10:29:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1751279360000|2025-06-30 10:29:20|||||||||1
1751279380000|2025-06-30 10:29:40|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|1
1751279390000|2025-06-30 10:29:50|||||||||1
1751279400000|2025-06-30 10:30:00|||||||||1
1751279410000|2025-06-30 10:30:10|||||||||1
1751279420000|2025-06-30 10:30:20|||||||||1
1751279470000|2025-06-30 10:31:10|||||||||1
1751279520000|2025-06-30 10:32:00|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|21
1751279550000|2025-06-30 10:32:30|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1751279580000|2025-06-30 10:33:00|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|2
1751279590000|2025-06-30 10:33:10|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1751279630000|2025-06-30 10:33:50|||||||||2
1751279640000|2025-06-30 10:34:00|||||||||1
1751279650000|2025-06-30 10:34:10|1640.7|1637.7|1641.1|1638.1|1641.6|1638.6|1640.7|1637.7|2
1751279660000|2025-06-30 10:34:20|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751279670000|2025-06-30 10:34:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1751279680000|2025-06-30 10:34:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751279700000|2025-06-30 10:35:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1751279730000|2025-06-30 10:35:30|||||||||1
1751279740000|2025-06-30 10:35:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1
1751279770000|2025-06-30 10:36:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1751279790000|2025-06-30 10:36:30|||||||||1
1751279800000|2025-06-30 10:36:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751279900000|2025-06-30 10:38:20|||||||||2
1751279920000|2025-06-30 10:38:40|||||||||1
1751279940000|2025-06-30 10:39:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1751280010000|2025-06-30 10:40:10|1640.7|1637.7|1641.6|1638.6|1641.6|1638.6|1640.7|1637.7|18
1751280020000|2025-06-30 10:40:20|1641.1|1638.1|1640.7|1637.7|1641.1|1638.1|1640.7|1637.7|0
1751280030000|2025-06-30 10:40:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1751280040000|2025-06-30 10:40:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751280090000|2025-06-30 10:41:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|2
1751280160000|2025-06-30 10:42:40|||||||||1
1751280170000|2025-06-30 10:42:50|||||||||6
1751280200000|2025-06-30 10:43:20|||||||||1
1751280250000|2025-06-30 10:44:10|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|6
1751280270000|2025-06-30 10:44:30|||||||||3
1751280280000|2025-06-30 10:44:40|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|0
1751280290000|2025-06-30 10:44:50|||||||||6
1751280330000|2025-06-30 10:45:30|||||||||17
1751280340000|2025-06-30 10:45:40|||||||||2
1751280360000|2025-06-30 10:46:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1751280390000|2025-06-30 10:46:30|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|0
1751280400000|2025-06-30 10:46:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|27
1751280430000|2025-06-30 10:47:10|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|3
1751280450000|2025-06-30 10:47:30|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1751280540000|2025-06-30 10:49:00|||||||||1
1751280560000|2025-06-30 10:49:20|||||||||1
1751280580000|2025-06-30 10:49:40|||||||||5
1751280610000|2025-06-30 10:50:10|1640.7|1637.7|1640.6|1637.6|1640.7|1637.7|1640.6|1637.6|33
1751280620000|2025-06-30 10:50:20|||||||||1
1751280640000|2025-06-30 10:50:40|1640.7|1637.7|1641.6|1638.6|1641.6|1638.6|1640.7|1637.7|1
1751280650000|2025-06-30 10:50:50|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751280660000|2025-06-30 10:51:00|||||||||1
1751280670000|2025-06-30 10:51:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|2
1751280690000|2025-06-30 10:51:30|||||||||20
1751280710000|2025-06-30 10:51:50|||||||||1
1751280800000|2025-06-30 10:53:20|||||||||1
1751280810000|2025-06-30 10:53:30|||||||||50
1751280820000|2025-06-30 10:53:40|||||||||1
1751280870000|2025-06-30 10:54:30|||||||||1
1751280900000|2025-06-30 10:55:00|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1
1751280910000|2025-06-30 10:55:10|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|9
1751280930000|2025-06-30 10:55:30|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|3
1751280970000|2025-06-30 10:56:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751280980000|2025-06-30 10:56:20|||||||||2
1751280990000|2025-06-30 10:56:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1751281020000|2025-06-30 10:57:00|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|2
1751281050000|2025-06-30 10:57:30|||||||||1
1751281060000|2025-06-30 10:57:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|2
1751281080000|2025-06-30 10:58:00|||||||||1
1751281090000|2025-06-30 10:58:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|8
1751281100000|2025-06-30 10:58:20|||||||||5
1751281110000|2025-06-30 10:58:30|1640.6|1637.6|1639.7|1636.7|1640.6|1637.6|1639.7|1636.7|8
1751281120000|2025-06-30 10:58:40|||||||||3
1751281180000|2025-06-30 10:59:40|||||||||1
1751281190000|2025-06-30 10:59:50|||||||||1
1751281200000|2025-06-30 11:00:00|||||||||1
1751281220000|2025-06-30 11:00:20|||||||||3
1751281230000|2025-06-30 11:00:30|||||||||2
1751281240000|2025-06-30 11:00:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|2
1751281260000|2025-06-30 11:01:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|14
1751281270000|2025-06-30 11:01:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1751281290000|2025-06-30 11:01:30|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|5
1751281300000|2025-06-30 11:01:40|||||||||1
1751281310000|2025-06-30 11:01:50|||||||||5
1751281320000|2025-06-30 11:02:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|7
1751281330000|2025-06-30 11:02:10|||||||||2
1751281340000|2025-06-30 11:02:20|1640.7|1637.7|1641.2|1638.2|1641.2|1638.2|1640.7|1637.7|1
1751281370000|2025-06-30 11:02:50|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|3
1751281410000|2025-06-30 11:03:30|||||||||4
1751281460000|2025-06-30 11:04:20|||||||||1
1751281490000|2025-06-30 11:04:50|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|9
1751281510000|2025-06-30 11:05:10|||||||||1
1751281520000|2025-06-30 11:05:20|||||||||2
1751281530000|2025-06-30 11:05:30|||||||||3
1751281560000|2025-06-30 11:06:00|||||||||3
1751281570000|2025-06-30 11:06:10|||||||||1
1751281580000|2025-06-30 11:06:20|||||||||1
1751281590000|2025-06-30 11:06:30|||||||||2
1751281660000|2025-06-30 11:07:40|||||||||1
1751281730000|2025-06-30 11:08:50|||||||||5
1751281800000|2025-06-30 11:10:00|||||||||1
1751281860000|2025-06-30 11:11:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|4
1751281900000|2025-06-30 11:11:40|||||||||2
1751281920000|2025-06-30 11:12:00|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|7
1751281940000|2025-06-30 11:12:20|||||||||1
1751281960000|2025-06-30 11:12:40|||||||||2
1751281970000|2025-06-30 11:12:50|||||||||3
1751282050000|2025-06-30 11:14:10|||||||||1
1751282060000|2025-06-30 11:14:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1
1751282070000|2025-06-30 11:14:30|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751282130000|2025-06-30 11:15:30|||||||||5
1751282160000|2025-06-30 11:16:00|||||||||4
1751282170000|2025-06-30 11:16:10|||||||||2
1751282200000|2025-06-30 11:16:40|||||||||2
1751282210000|2025-06-30 11:16:50|||||||||1
1751282240000|2025-06-30 11:17:20|||||||||3
1751282270000|2025-06-30 11:17:50|||||||||1
1751282300000|2025-06-30 11:18:20|1641.6|1638.6|1641.7|1638.7|1641.7|1638.7|1641.6|1638.6|31
1751282320000|2025-06-30 11:18:40|1642.7|1639.7|1641.7|1638.7|1642.7|1639.7|1641.7|1638.7|7
1751282340000|2025-06-30 11:19:00|1641.6|1638.6|1640.7|1637.7|1641.6|1638.6|1640.7|1637.7|8
1751282360000|2025-06-30 11:19:20|1640.6|1637.6|1639.7|1636.7|1640.6|1637.6|1639.7|1636.7|15
1751282370000|2025-06-30 11:19:30|||||||||1
1751282380000|2025-06-30 11:19:40|||||||||7
1751282390000|2025-06-30 11:19:50|||||||||1
1751282420000|2025-06-30 11:20:20|||||||||1
1751282430000|2025-06-30 11:20:30|||||||||2
1751282460000|2025-06-30 11:21:00|||||||||6
1751282490000|2025-06-30 11:21:30|||||||||1
1751282500000|2025-06-30 11:21:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|45
1751282510000|2025-06-30 11:21:50|1640.6|1637.6|1639.7|1636.7|1640.6|1637.6|1639.7|1636.7|3
1751282520000|2025-06-30 11:22:00|||||||||1
1751282580000|2025-06-30 11:23:00|||||||||2
1751282630000|2025-06-30 11:23:50|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|44
1751282640000|2025-06-30 11:24:00|1640.7|1637.7|1640.6|1637.6|1640.7|1637.7|1640.6|1637.6|1
1751282660000|2025-06-30 11:24:20|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1
1751282670000|2025-06-30 11:24:30|||||||||2
1751282680000|2025-06-30 11:24:40|1640.6|1637.6|1640.7|1637.7|1640.7|1637.7|1640.6|1637.6|7
1751282690000|2025-06-30 11:24:50|||||||||1
1751282730000|2025-06-30 11:25:30|||||||||7
1751282740000|2025-06-30 11:25:40|||||||||1
1751282760000|2025-06-30 11:26:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|40
1751282790000|2025-06-30 11:26:30|||||||||1
1751282800000|2025-06-30 11:26:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|3
1751282840000|2025-06-30 11:27:20|||||||||2
1751282860000|2025-06-30 11:27:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|0
1751282870000|2025-06-30 11:27:50|1638.7|1635.7|1639.6|1636.6|1639.6|1636.6|1638.7|1635.7|168
1751282880000|2025-06-30 11:28:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|100
1751282890000|2025-06-30 11:28:10|||||||||2
1751282900000|2025-06-30 11:28:20|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|2
1751282920000|2025-06-30 11:28:40|||||||||4
1751282940000|2025-06-30 11:29:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|0
1751282980000|2025-06-30 11:29:40|||||||||2
1751283000000|2025-06-30 11:30:00|||||||||1
1751283020000|2025-06-30 11:30:20|1640.6|1637.6|1639.7|1636.7|1640.6|1637.6|1639.7|1636.7|59
1751283060000|2025-06-30 11:31:00|||||||||2
1751283070000|2025-06-30 11:31:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|3
1751283080000|2025-06-30 11:31:20|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|12
1751283100000|2025-06-30 11:31:40|||||||||1
1751283120000|2025-06-30 11:32:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1751283140000|2025-06-30 11:32:20|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|26
1751283150000|2025-06-30 11:32:30|||||||||1
1751283160000|2025-06-30 11:32:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|35
1751283170000|2025-06-30 11:32:50|1640.2|1637.2|1639.7|1636.7|1640.6|1637.6|1639.7|1636.7|2
1751283200000|2025-06-30 11:33:20|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|4
1751283280000|2025-06-30 11:34:40|||||||||25
1751283290000|2025-06-30 11:34:50|1641.6|1638.6|1641.6|1638.6|1641.7|1638.7|1641.6|1638.6|4
1751283300000|2025-06-30 11:35:00|||||||||2
1751283310000|2025-06-30 11:35:10|||||||||1
1751283330000|2025-06-30 11:35:30|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|2
1751283340000|2025-06-30 11:35:40|||||||||2
1751283350000|2025-06-30 11:35:50|||||||||3
1751283360000|2025-06-30 11:36:00|||||||||5
1751283380000|2025-06-30 11:36:20|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1751283400000|2025-06-30 11:36:40|||||||||1
1751283420000|2025-06-30 11:37:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|22
1751283450000|2025-06-30 11:37:30|||||||||1
1751283480000|2025-06-30 11:38:00|||||||||10
1751283510000|2025-06-30 11:38:30|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1
1751283550000|2025-06-30 11:39:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|65
1751283560000|2025-06-30 11:39:20|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|5
1751283590000|2025-06-30 11:39:50|||||||||3
1751283600000|2025-06-30 11:40:00|||||||||3
1751283620000|2025-06-30 11:40:20|||||||||1
1751283660000|2025-06-30 11:41:00|||||||||7
1751283700000|2025-06-30 11:41:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|8
1751283790000|2025-06-30 11:43:10|||||||||5
1751283810000|2025-06-30 11:43:30|||||||||1
1751283840000|2025-06-30 11:44:00|||||||||1
1751283900000|2025-06-30 11:45:00|||||||||3
1751283910000|2025-06-30 11:45:10|||||||||1
1751283920000|2025-06-30 11:45:20|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|450
1751283940000|2025-06-30 11:45:40|1642.7|1639.7|1641.7|1638.7|1642.7|1639.7|1641.7|1638.7|12
1751283970000|2025-06-30 11:46:10|||||||||2
1751283990000|2025-06-30 11:46:30|||||||||4
1751284000000|2025-06-30 11:46:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|59
1751284010000|2025-06-30 11:46:50|||||||||1
1751284020000|2025-06-30 11:47:00|1641.7|1638.7|1641.7|1638.7|1642.1|1639.1|1641.7|1638.7|8
1751284030000|2025-06-30 11:47:10|||||||||2
1751284040000|2025-06-30 11:47:20|1641.6|1638.6|1640.7|1637.7|1641.6|1638.6|1640.7|1637.7|158
1751284050000|2025-06-30 11:47:30|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|8
1751284060000|2025-06-30 11:47:40|||||||||5
1751284070000|2025-06-30 11:47:50|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|0
1751284080000|2025-06-30 11:48:00|1641.6|1638.6|1640.7|1637.7|1641.6|1638.6|1640.7|1637.7|5
1751284090000|2025-06-30 11:48:10|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|32
1751284120000|2025-06-30 11:48:40|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|4
1751284130000|2025-06-30 11:48:50|1641.2|1638.2|1641.7|1638.7|1641.7|1638.7|1641.2|1638.2|104
1751284180000|2025-06-30 11:49:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1751284190000|2025-06-30 11:49:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|11
1751284200000|2025-06-30 11:50:00|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751284210000|2025-06-30 11:50:10|||||||||1
1751284300000|2025-06-30 11:51:40|||||||||1
1751284360000|2025-06-30 11:52:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|9
1751284370000|2025-06-30 11:52:50|||||||||3
1751284380000|2025-06-30 11:53:00|||||||||2
1751284390000|2025-06-30 11:53:10|||||||||2
1751284400000|2025-06-30 11:53:20|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|3
1751284410000|2025-06-30 11:53:30|||||||||1
1751284420000|2025-06-30 11:53:40|||||||||7
1751284430000|2025-06-30 11:53:50|||||||||15
1751284510000|2025-06-30 11:55:10|||||||||1
1751284530000|2025-06-30 11:55:30|||||||||2
1751284560000|2025-06-30 11:56:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|5
1751284600000|2025-06-30 11:56:40|||||||||2
1751284610000|2025-06-30 11:56:50|||||||||2
1751284660000|2025-06-30 11:57:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|4
1751284690000|2025-06-30 11:58:10|||||||||2
1751284710000|2025-06-30 11:58:30|||||||||1
1751284770000|2025-06-30 11:59:30|||||||||1
1751284790000|2025-06-30 11:59:50|||||||||4
1751284800000|2025-06-30 12:00:00|1639.6|1636.6|1639.7|1636.7|1640.6|1637.6|1639.6|1636.6|276
1751284810000|2025-06-30 12:00:10|1639.6|1636.6|1638.7|1635.7|1639.7|1636.7|1638.6|1635.6|72
1751284820000|2025-06-30 12:00:20|1639.6|1636.6|1639.7|1636.7|1639.7|1636.7|1639.6|1636.6|4
1751284830000|2025-06-30 12:00:30|1639.6|1636.6|1638.6|1635.6|1639.6|1636.6|1638.6|1635.6|16
1751284840000|2025-06-30 12:00:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.6|1635.6|32
1751284850000|2025-06-30 12:00:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|25
1751284860000|2025-06-30 12:01:00|1638.7|1635.7|1639.7|1636.7|1639.7|1636.7|1638.7|1635.7|2
1751284870000|2025-06-30 12:01:10|||||||||2
1751284880000|2025-06-30 12:01:20|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|12
1751284890000|2025-06-30 12:01:30|1639.6|1636.6|1638.7|1635.7|1639.6|1636.6|1638.7|1635.7|26
1751284900000|2025-06-30 12:01:40|1639.1|1636.1|1638.7|1635.7|1639.1|1636.1|1638.7|1635.7|12
1751284910000|2025-06-30 12:01:50|||||||||2
1751284920000|2025-06-30 12:02:00|||||||||5
1751284930000|2025-06-30 12:02:10|||||||||5
1751284940000|2025-06-30 12:02:20|||||||||6
1751284950000|2025-06-30 12:02:30|||||||||2
1751285000000|2025-06-30 12:03:20|1638.6|1635.6|1638.7|1635.7|1638.7|1635.7|1638.6|1635.6|13
1751285010000|2025-06-30 12:03:30|||||||||262
1751285020000|2025-06-30 12:03:40|||||||||70
1751285030000|2025-06-30 12:03:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|4
1751285070000|2025-06-30 12:04:30|||||||||1
1751285140000|2025-06-30 12:05:40|||||||||1
1751285150000|2025-06-30 12:05:50|||||||||1
1751285160000|2025-06-30 12:06:00|||||||||1
1751285170000|2025-06-30 12:06:10|||||||||4
1751285200000|2025-06-30 12:06:40|||||||||2
1751285220000|2025-06-30 12:07:00|||||||||1
1751285240000|2025-06-30 12:07:20|||||||||1
1751285260000|2025-06-30 12:07:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|11
1751285270000|2025-06-30 12:07:50|||||||||111
1751285280000|2025-06-30 12:08:00|||||||||3
1751285290000|2025-06-30 12:08:10|||||||||5
1751285300000|2025-06-30 12:08:20|||||||||3
1751285310000|2025-06-30 12:08:30|||||||||6
1751285320000|2025-06-30 12:08:40|||||||||4
1751285330000|2025-06-30 12:08:50|||||||||3
1751285340000|2025-06-30 12:09:00|||||||||3
1751285350000|2025-06-30 12:09:10|||||||||2
1751285360000|2025-06-30 12:09:20|||||||||2
1751285370000|2025-06-30 12:09:30|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|3
1751285380000|2025-06-30 12:09:40|||||||||3
1751285400000|2025-06-30 12:10:00|1636.7|1633.7|1635.7|1632.7|1636.7|1633.7|1635.7|1632.7|21
1751285410000|2025-06-30 12:10:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|21
1751285420000|2025-06-30 12:10:20|||||||||7
1751285430000|2025-06-30 12:10:30|||||||||13
1751285440000|2025-06-30 12:10:40|||||||||34
1751285450000|2025-06-30 12:10:50|||||||||3
1751285460000|2025-06-30 12:11:00|||||||||1
1751285470000|2025-06-30 12:11:10|||||||||1
1751285480000|2025-06-30 12:11:20|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|21
1751285490000|2025-06-30 12:11:30|1634.7|1631.7|1635.7|1632.7|1635.7|1632.7|1634.7|1631.7|28
1751285510000|2025-06-30 12:11:50|||||||||6
1751285520000|2025-06-30 12:12:00|||||||||6
1751285530000|2025-06-30 12:12:10|||||||||2
1751285560000|2025-06-30 12:12:40|||||||||5
1751285570000|2025-06-30 12:12:50|||||||||1
1751285580000|2025-06-30 12:13:00|||||||||2
1751285590000|2025-06-30 12:13:10|1636.2|1633.2|1635.7|1632.7|1636.2|1633.2|1635.7|1632.7|69
1751285600000|2025-06-30 12:13:20|||||||||3
1751285610000|2025-06-30 12:13:30|||||||||27
1751285620000|2025-06-30 12:13:40|1635.2|1632.2|1635.7|1632.7|1635.7|1632.7|1635.2|1632.2|25
1751285630000|2025-06-30 12:13:50|1635.2|1632.2|1635.7|1632.7|1635.7|1632.7|1635.2|1632.2|7
1751285640000|2025-06-30 12:14:00|1635.2|1632.2|1635.7|1632.7|1635.7|1632.7|1635.2|1632.2|6
1751285650000|2025-06-30 12:14:10|||||||||115
1751285660000|2025-06-30 12:14:20|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|30
1751285670000|2025-06-30 12:14:30|||||||||3
1751285680000|2025-06-30 12:14:40|||||||||2
1751285690000|2025-06-30 12:14:50|||||||||2
1751285700000|2025-06-30 12:15:00|||||||||1
1751285710000|2025-06-30 12:15:10|||||||||1
1751285720000|2025-06-30 12:15:20|||||||||8
1751285730000|2025-06-30 12:15:30|||||||||5
1751285740000|2025-06-30 12:15:40|||||||||3
1751285750000|2025-06-30 12:15:50|||||||||7
1751285760000|2025-06-30 12:16:00|||||||||5
1751285770000|2025-06-30 12:16:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|183
1751285780000|2025-06-30 12:16:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|30
1751285790000|2025-06-30 12:16:30|||||||||31
1751285800000|2025-06-30 12:16:40|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|14
1751285810000|2025-06-30 12:16:50|||||||||13
1751285820000|2025-06-30 12:17:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|114
1751285830000|2025-06-30 12:17:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|105
1751285840000|2025-06-30 12:17:20|||||||||11
1751285850000|2025-06-30 12:17:30|||||||||14
1751285860000|2025-06-30 12:17:40|||||||||56
1751285870000|2025-06-30 12:17:50|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|53
1751285880000|2025-06-30 12:18:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|41
1751285890000|2025-06-30 12:18:10|||||||||6
1751285900000|2025-06-30 12:18:20|||||||||39
1751285910000|2025-06-30 12:18:30|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1632.7|1629.7|91
1751285920000|2025-06-30 12:18:40|||||||||3
1751285930000|2025-06-30 12:18:50|||||||||1
1751285940000|2025-06-30 12:19:00|1633.2|1630.2|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|11
1751285950000|2025-06-30 12:19:10|||||||||3
1751285960000|2025-06-30 12:19:20|||||||||8
1751285980000|2025-06-30 12:19:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|21
1751285990000|2025-06-30 12:19:50|||||||||1
1751286000000|2025-06-30 12:20:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|15
1751286010000|2025-06-30 12:20:10|||||||||4
1751286020000|2025-06-30 12:20:20|||||||||1
1751286040000|2025-06-30 12:20:40|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|8
1751286050000|2025-06-30 12:20:50|||||||||3
1751286060000|2025-06-30 12:21:00|||||||||7
1751286070000|2025-06-30 12:21:10|||||||||9
1751286080000|2025-06-30 12:21:20|||||||||6
1751286090000|2025-06-30 12:21:30|||||||||4
1751286110000|2025-06-30 12:21:50|||||||||3
1751286120000|2025-06-30 12:22:00|||||||||14
1751286130000|2025-06-30 12:22:10|||||||||1
1751286150000|2025-06-30 12:22:30|||||||||3
1751286170000|2025-06-30 12:22:50|||||||||3
1751286180000|2025-06-30 12:23:00|||||||||12
1751286190000|2025-06-30 12:23:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|18
1751286200000|2025-06-30 12:23:20|||||||||24
1751286210000|2025-06-30 12:23:30|||||||||7
1751286220000|2025-06-30 12:23:40|||||||||2
1751286230000|2025-06-30 12:23:50|||||||||5
1751286240000|2025-06-30 12:24:00|||||||||82
1751286250000|2025-06-30 12:24:10|||||||||3
1751286260000|2025-06-30 12:24:20|||||||||8
1751286270000|2025-06-30 12:24:30|||||||||3
1751286280000|2025-06-30 12:24:40|||||||||4
1751286290000|2025-06-30 12:24:50|||||||||8
1751286300000|2025-06-30 12:25:00|||||||||24
1751286310000|2025-06-30 12:25:10|||||||||7
1751286320000|2025-06-30 12:25:20|||||||||5
1751286330000|2025-06-30 12:25:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|44
1751286340000|2025-06-30 12:25:40|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|48
1751286360000|2025-06-30 12:26:00|||||||||5
1751286370000|2025-06-30 12:26:10|||||||||20
1751286380000|2025-06-30 12:26:20|1632.7|1629.7|1631.7|1628.7|1632.7|1629.7|1631.7|1628.7|49
1751286390000|2025-06-30 12:26:30|||||||||10
1751286400000|2025-06-30 12:26:40|||||||||10
1751286410000|2025-06-30 12:26:50|||||||||3
1751286420000|2025-06-30 12:27:00|||||||||6
1751286430000|2025-06-30 12:27:10|||||||||2
1751286440000|2025-06-30 12:27:20|||||||||36
1751286460000|2025-06-30 12:27:40|||||||||3
1751286470000|2025-06-30 12:27:50|||||||||2
1751286480000|2025-06-30 12:28:00|||||||||18
1751286490000|2025-06-30 12:28:10|||||||||1
1751286500000|2025-06-30 12:28:20|||||||||2
1751286510000|2025-06-30 12:28:30|||||||||5
1751286520000|2025-06-30 12:28:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|4
1751286530000|2025-06-30 12:28:50|||||||||3
1751286540000|2025-06-30 12:29:00|||||||||9
1751286550000|2025-06-30 12:29:10|||||||||2
1751286560000|2025-06-30 12:29:20|||||||||1
1751286570000|2025-06-30 12:29:30|||||||||18
1751286580000|2025-06-30 12:29:40|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|13
1751286590000|2025-06-30 12:29:50|||||||||1
1751286600000|2025-06-30 12:30:00|||||||||3
1751286610000|2025-06-30 12:30:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|7
1751286620000|2025-06-30 12:30:20|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1632.7|1629.7|17
1751286630000|2025-06-30 12:30:30|||||||||2
1751286640000|2025-06-30 12:30:40|||||||||4
1751286650000|2025-06-30 12:30:50|||||||||1
1751286660000|2025-06-30 12:31:00|||||||||2
1751286680000|2025-06-30 12:31:20|||||||||1
1751286710000|2025-06-30 12:31:50|||||||||6
1751286720000|2025-06-30 12:32:00|||||||||3
1751286730000|2025-06-30 12:32:10|||||||||3
1751286760000|2025-06-30 12:32:40|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|45
1751286770000|2025-06-30 12:32:50|||||||||56
1751286780000|2025-06-30 12:33:00|||||||||2
1751286790000|2025-06-30 12:33:10|||||||||24
1751286800000|2025-06-30 12:33:20|||||||||2
1751286820000|2025-06-30 12:33:40|||||||||2
1751286830000|2025-06-30 12:33:50|||||||||10
1751286840000|2025-06-30 12:34:00|||||||||5
1751286850000|2025-06-30 12:34:10|||||||||2
1751286860000|2025-06-30 12:34:20|||||||||2
1751286870000|2025-06-30 12:34:30|||||||||2
1751286880000|2025-06-30 12:34:40|||||||||3
1751286890000|2025-06-30 12:34:50|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|25
1751286900000|2025-06-30 12:35:00|||||||||2
1751286910000|2025-06-30 12:35:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|46
1751286920000|2025-06-30 12:35:20|||||||||2
1751286940000|2025-06-30 12:35:40|||||||||11
1751286960000|2025-06-30 12:36:00|||||||||3
1751286990000|2025-06-30 12:36:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|5
1751287000000|2025-06-30 12:36:40|||||||||24
1751287020000|2025-06-30 12:37:00|||||||||1
1751287030000|2025-06-30 12:37:10|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|2
1751287050000|2025-06-30 12:37:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|8
1751287060000|2025-06-30 12:37:40|1635.8|1632.8|1635.7|1632.7|1635.8|1632.8|1635.7|1632.7|30
1751287070000|2025-06-30 12:37:50|||||||||1
1751287080000|2025-06-30 12:38:00|||||||||12
1751287090000|2025-06-30 12:38:10|||||||||51
1751287100000|2025-06-30 12:38:20|||||||||2
1751287110000|2025-06-30 12:38:30|||||||||9
1751287120000|2025-06-30 12:38:40|||||||||2
1751287130000|2025-06-30 12:38:50|||||||||1
1751287140000|2025-06-30 12:39:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|14
1751287150000|2025-06-30 12:39:10|1636.2|1633.2|1636.7|1633.7|1636.7|1633.7|1636.2|1633.2|2
1751287160000|2025-06-30 12:39:20|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|12
1751287170000|2025-06-30 12:39:30|||||||||2
1751287180000|2025-06-30 12:39:40|||||||||19
1751287190000|2025-06-30 12:39:50|||||||||2
1751287200000|2025-06-30 12:40:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|8
1751287210000|2025-06-30 12:40:10|||||||||1
1751287230000|2025-06-30 12:40:30|||||||||7
1751287240000|2025-06-30 12:40:40|||||||||1
1751287260000|2025-06-30 12:41:00|||||||||15
1751287270000|2025-06-30 12:41:10|||||||||33
1751287280000|2025-06-30 12:41:20|||||||||2
1751287290000|2025-06-30 12:41:30|||||||||9
1751287300000|2025-06-30 12:41:40|||||||||1
1751287320000|2025-06-30 12:42:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.7|1630.7|85
1751287340000|2025-06-30 12:42:20|||||||||3
1751287350000|2025-06-30 12:42:30|||||||||1
1751287370000|2025-06-30 12:42:50|||||||||1
1751287380000|2025-06-30 12:43:00|||||||||18
1751287390000|2025-06-30 12:43:10|||||||||7
1751287400000|2025-06-30 12:43:20|||||||||5
1751287440000|2025-06-30 12:44:00|||||||||2
1751287460000|2025-06-30 12:44:20|||||||||17
1751287470000|2025-06-30 12:44:30|||||||||3
1751287480000|2025-06-30 12:44:40|||||||||4
1751287500000|2025-06-30 12:45:00|1634.8|1631.8|1633.8|1630.8|1634.8|1631.8|1633.8|1630.8|8
1751287520000|2025-06-30 12:45:20|||||||||6
1751287530000|2025-06-30 12:45:30|||||||||1
1751287540000|2025-06-30 12:45:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|42
1751287550000|2025-06-30 12:45:50|||||||||1
1751287570000|2025-06-30 12:46:10|||||||||26
1751287580000|2025-06-30 12:46:20|||||||||3
1751287590000|2025-06-30 12:46:30|||||||||1
1751287600000|2025-06-30 12:46:40|1631.8|1628.8|1632.8|1629.8|1632.8|1629.8|1631.8|1628.8|22
1751287610000|2025-06-30 12:46:50|||||||||2
1751287630000|2025-06-30 12:47:10|||||||||7
1751287650000|2025-06-30 12:47:30|||||||||2
1751287670000|2025-06-30 12:47:50|||||||||1
1751287680000|2025-06-30 12:48:00|||||||||1
1751287690000|2025-06-30 12:48:10|||||||||3
1751287700000|2025-06-30 12:48:20|||||||||3
1751287710000|2025-06-30 12:48:30|||||||||2
1751287720000|2025-06-30 12:48:40|||||||||9
1751287730000|2025-06-30 12:48:50|||||||||1
1751287740000|2025-06-30 12:49:00|||||||||2
1751287750000|2025-06-30 12:49:10|||||||||9
1751287760000|2025-06-30 12:49:20|||||||||12
1751287770000|2025-06-30 12:49:30|||||||||1
1751287780000|2025-06-30 12:49:40|||||||||2
1751287790000|2025-06-30 12:49:50|||||||||2
1751287800000|2025-06-30 12:50:00|||||||||1
1751287810000|2025-06-30 12:50:10|||||||||7
1751287830000|2025-06-30 12:50:30|||||||||1
1751287850000|2025-06-30 12:50:50|||||||||1
1751287860000|2025-06-30 12:51:00|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|34
1751287870000|2025-06-30 12:51:10|||||||||4
1751287880000|2025-06-30 12:51:20|||||||||2
1751287890000|2025-06-30 12:51:30|||||||||6
1751287900000|2025-06-30 12:51:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|16
1751287910000|2025-06-30 12:51:50|1633.8|1630.8|1634.7|1631.7|1634.7|1631.7|1633.8|1630.8|107
1751287920000|2025-06-30 12:52:00|||||||||7
1751287930000|2025-06-30 12:52:10|||||||||1
1751287940000|2025-06-30 12:52:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|8
1751287960000|2025-06-30 12:52:40|||||||||1
1751287980000|2025-06-30 12:53:00|1634.7|1631.7|1635.8|1632.8|1635.8|1632.8|1634.7|1631.7|5
1751287990000|2025-06-30 12:53:10|1636.7|1633.7|1636.8|1633.8|1636.8|1633.8|1636.7|1633.7|20
1751288000000|2025-06-30 12:53:20|||||||||1
1751288010000|2025-06-30 12:53:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|3
1751288020000|2025-06-30 12:53:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1751288030000|2025-06-30 12:53:50|||||||||1
1751288040000|2025-06-30 12:54:00|||||||||1
1751288050000|2025-06-30 12:54:10|||||||||4
1751288060000|2025-06-30 12:54:20|1637.8|1634.8|1637.7|1634.7|1637.8|1634.8|1637.7|1634.7|12
1751288070000|2025-06-30 12:54:30|1637.8|1634.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|39
1751288080000|2025-06-30 12:54:40|1636.7|1633.7|1636.8|1633.8|1636.8|1633.8|1636.7|1633.7|7
1751288090000|2025-06-30 12:54:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|65
1751288100000|2025-06-30 12:55:00|1636.8|1633.8|1636.7|1633.7|1636.8|1633.8|1636.7|1633.7|12
1751288110000|2025-06-30 12:55:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|3
1751288120000|2025-06-30 12:55:20|||||||||1
1751288130000|2025-06-30 12:55:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|16
1751288150000|2025-06-30 12:55:50|||||||||22
1751288170000|2025-06-30 12:56:10|||||||||1
1751288200000|2025-06-30 12:56:40|||||||||2
1751288210000|2025-06-30 12:56:50|1634.8|1631.8|1634.7|1631.7|1634.8|1631.8|1634.7|1631.7|41
1751288220000|2025-06-30 12:57:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|5
1751288250000|2025-06-30 12:57:30|||||||||7
1751288270000|2025-06-30 12:57:50|1635.8|1632.8|1635.7|1632.7|1635.8|1632.8|1635.7|1632.7|110
1751288280000|2025-06-30 12:58:00|||||||||6
1751288290000|2025-06-30 12:58:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1751288300000|2025-06-30 12:58:20|||||||||4
1751288310000|2025-06-30 12:58:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|25
1751288320000|2025-06-30 12:58:40|||||||||5
1751288330000|2025-06-30 12:58:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|21
1751288340000|2025-06-30 12:59:00|1637.7|1634.7|1637.8|1634.8|1637.8|1634.8|1637.7|1634.7|33
1751288350000|2025-06-30 12:59:10|||||||||12
1751288360000|2025-06-30 12:59:20|||||||||19
1751288370000|2025-06-30 12:59:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|2
1751288380000|2025-06-30 12:59:40|1637.8|1634.8|1637.7|1634.7|1637.8|1634.8|1637.7|1634.7|9
1751288390000|2025-06-30 12:59:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|35
1751288400000|2025-06-30 13:00:00|1636.8|1633.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|26
1751288410000|2025-06-30 13:00:10|||||||||11
1751288430000|2025-06-30 13:00:30|||||||||16
1751288460000|2025-06-30 13:01:00|1637.7|1634.7|1637.8|1634.8|1637.8|1634.8|1637.7|1634.7|41
1751288470000|2025-06-30 13:01:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1751288480000|2025-06-30 13:01:20|||||||||5
1751288490000|2025-06-30 13:01:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|10
1751288510000|2025-06-30 13:01:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|39
1751288530000|2025-06-30 13:02:10|||||||||15
1751288540000|2025-06-30 13:02:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|64
1751288550000|2025-06-30 13:02:30|1637.7|1634.7|1638.8|1635.8|1638.8|1635.8|1637.7|1634.7|59
1751288560000|2025-06-30 13:02:40|1638.7|1635.7|1638.3|1635.3|1638.7|1635.7|1638.3|1635.3|6
1751288570000|2025-06-30 13:02:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|4
1751288580000|2025-06-30 13:03:00|||||||||4
1751288590000|2025-06-30 13:03:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|0
1751288600000|2025-06-30 13:03:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1751288610000|2025-06-30 13:03:30|||||||||2
1751288620000|2025-06-30 13:03:40|||||||||4
1751288630000|2025-06-30 13:03:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|28
1751288640000|2025-06-30 13:04:00|1639.8|1636.8|1641.2|1638.2|1641.2|1638.2|1639.8|1636.8|90
1751288650000|2025-06-30 13:04:10|1641.3|1638.3|1640.7|1637.7|1641.3|1638.3|1640.7|1637.7|20
1751288660000|2025-06-30 13:04:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|30
1751288670000|2025-06-30 13:04:30|||||||||3
1751288680000|2025-06-30 13:04:40|||||||||1
1751288710000|2025-06-30 13:05:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|7
1751288720000|2025-06-30 13:05:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|27
1751288730000|2025-06-30 13:05:30|||||||||8
1751288740000|2025-06-30 13:05:40|||||||||1
1751288750000|2025-06-30 13:05:50|||||||||2
1751288760000|2025-06-30 13:06:00|1642.8|1639.8|1642.8|1639.8|1643.7|1640.7|1642.8|1639.8|44
1751288770000|2025-06-30 13:06:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|48
1751288780000|2025-06-30 13:06:20|1643.8|1640.8|1644.7|1641.7|1644.7|1641.7|1643.8|1640.8|11
1751288790000|2025-06-30 13:06:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|9
1751288800000|2025-06-30 13:06:40|||||||||3
1751288810000|2025-06-30 13:06:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|23
1751288820000|2025-06-30 13:07:00|||||||||86
1751288830000|2025-06-30 13:07:10|||||||||20
1751288840000|2025-06-30 13:07:20|||||||||1
1751288850000|2025-06-30 13:07:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|33
1751288870000|2025-06-30 13:07:50|||||||||3
1751288880000|2025-06-30 13:08:00|||||||||2
1751288900000|2025-06-30 13:08:20|||||||||1
1751288910000|2025-06-30 13:08:30|||||||||1
1751288920000|2025-06-30 13:08:40|||||||||2
1751288930000|2025-06-30 13:08:50|||||||||38
1751288940000|2025-06-30 13:09:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|21
1751288950000|2025-06-30 13:09:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|2
1751288960000|2025-06-30 13:09:20|1641.7|1638.7|1642.7|1639.7|1642.7|1639.7|1641.7|1638.7|17
1751288970000|2025-06-30 13:09:30|||||||||1
1751288980000|2025-06-30 13:09:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|91
1751288990000|2025-06-30 13:09:50|||||||||19
1751289000000|2025-06-30 13:10:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|9
1751289010000|2025-06-30 13:10:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.7|1640.7|126
1751289020000|2025-06-30 13:10:20|1643.7|1640.7|1644.7|1641.7|1644.7|1641.7|1643.7|1640.7|82
1751289040000|2025-06-30 13:10:40|||||||||6
1751289050000|2025-06-30 13:10:50|||||||||52
1751289060000|2025-06-30 13:11:00|||||||||5
1751289070000|2025-06-30 13:11:10|||||||||2
1751289080000|2025-06-30 13:11:20|1644.2|1641.2|1643.7|1640.7|1644.2|1641.2|1643.7|1640.7|23
1751289100000|2025-06-30 13:11:40|||||||||1
1751289110000|2025-06-30 13:11:50|1644.7|1641.7|1644.8|1641.8|1644.8|1641.8|1644.7|1641.7|2
1751289120000|2025-06-30 13:12:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1751289140000|2025-06-30 13:12:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|19
1751289150000|2025-06-30 13:12:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1751289160000|2025-06-30 13:12:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1751289170000|2025-06-30 13:12:50|1642.8|1639.8|1641.8|1638.8|1642.8|1639.8|1641.8|1638.8|41
1751289180000|2025-06-30 13:13:00|1642.7|1639.7|1642.7|1639.7|1642.8|1639.8|1642.7|1639.7|30
1751289190000|2025-06-30 13:13:10|1642.8|1639.8|1642.7|1639.7|1642.8|1639.8|1642.7|1639.7|13
1751289200000|2025-06-30 13:13:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.7|1639.7|81
1751289210000|2025-06-30 13:13:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|13
1751289220000|2025-06-30 13:13:40|||||||||6
1751289230000|2025-06-30 13:13:50|||||||||3
1751289240000|2025-06-30 13:14:00|1642.3|1639.3|1641.8|1638.8|1642.3|1639.3|1641.8|1638.8|5
1751289250000|2025-06-30 13:14:10|||||||||1
1751289260000|2025-06-30 13:14:20|||||||||8
1751289270000|2025-06-30 13:14:30|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|6
1751289280000|2025-06-30 13:14:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|3
1751289290000|2025-06-30 13:14:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|5
1751289300000|2025-06-30 13:15:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|20
1751289320000|2025-06-30 13:15:20|1641.8|1638.8|1642.7|1639.7|1642.7|1639.7|1641.8|1638.8|39
1751289330000|2025-06-30 13:15:30|||||||||3
1751289340000|2025-06-30 13:15:40|||||||||4
1751289360000|2025-06-30 13:16:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1751289370000|2025-06-30 13:16:10|1642.7|1639.7|1642.7|1639.7|1642.8|1639.8|1642.7|1639.7|16
1751289390000|2025-06-30 13:16:30|||||||||1
1751289400000|2025-06-30 13:16:40|||||||||6
1751289410000|2025-06-30 13:16:50|||||||||3
1751289440000|2025-06-30 13:17:20|||||||||7
1751289450000|2025-06-30 13:17:30|||||||||13
1751289460000|2025-06-30 13:17:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1751289470000|2025-06-30 13:17:50|||||||||1
1751289480000|2025-06-30 13:18:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|3
1751289490000|2025-06-30 13:18:10|1643.8|1640.8|1643.7|1640.7|1643.8|1640.8|1643.7|1640.7|17
1751289500000|2025-06-30 13:18:20|||||||||1
1751289510000|2025-06-30 13:18:30|1643.8|1640.8|1643.7|1640.7|1643.8|1640.8|1643.7|1640.7|6
1751289520000|2025-06-30 13:18:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|6
1751289530000|2025-06-30 13:18:50|||||||||2
1751289540000|2025-06-30 13:19:00|||||||||3
1751289550000|2025-06-30 13:19:10|||||||||3
1751289560000|2025-06-30 13:19:20|||||||||2
1751289570000|2025-06-30 13:19:30|||||||||1
1751289580000|2025-06-30 13:19:40|1643.7|1640.7|1643.8|1640.8|1643.8|1640.8|1643.7|1640.7|4
1751289590000|2025-06-30 13:19:50|||||||||1
1751289600000|2025-06-30 13:20:00|||||||||1
1751289610000|2025-06-30 13:20:10|||||||||1
1751289620000|2025-06-30 13:20:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|39
1751289630000|2025-06-30 13:20:30|1644.8|1641.8|1645.7|1642.7|1645.7|1642.7|1644.8|1641.8|9
1751289640000|2025-06-30 13:20:40|1644.8|1641.8|1644.7|1641.7|1644.8|1641.8|1644.7|1641.7|9
1751289650000|2025-06-30 13:20:50|1644.8|1641.8|1643.8|1640.8|1644.8|1641.8|1643.8|1640.8|39
1751289660000|2025-06-30 13:21:00|1644.8|1641.8|1644.7|1641.7|1644.8|1641.8|1644.7|1641.7|3
1751289670000|2025-06-30 13:21:10|1644.8|1641.8|1643.8|1640.8|1644.8|1641.8|1643.8|1640.8|8
1751289680000|2025-06-30 13:21:20|1641.9|1638.9|1641.8|1638.8|1641.9|1638.9|1641.8|1638.8|171
1751289690000|2025-06-30 13:21:30|||||||||50
1751289700000|2025-06-30 13:21:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1751289720000|2025-06-30 13:22:00|||||||||21
1751289780000|2025-06-30 13:23:00|1642.7|1639.7|1641.8|1638.8|1642.8|1639.8|1641.8|1638.8|13
1751289790000|2025-06-30 13:23:10|||||||||10
1751289800000|2025-06-30 13:23:20|||||||||12
1751289810000|2025-06-30 13:23:30|||||||||1
1751289820000|2025-06-30 13:23:40|||||||||1
1751289830000|2025-06-30 13:23:50|||||||||1
1751289840000|2025-06-30 13:24:00|1642.8|1639.8|1641.8|1638.8|1642.8|1639.8|1641.8|1638.8|8
1751289850000|2025-06-30 13:24:10|||||||||20
1751289860000|2025-06-30 13:24:20|||||||||4
1751289870000|2025-06-30 13:24:30|||||||||1
1751289880000|2025-06-30 13:24:40|||||||||3
1751289890000|2025-06-30 13:24:50|||||||||5
1751289900000|2025-06-30 13:25:00|||||||||4
1751289910000|2025-06-30 13:25:10|||||||||7
1751289920000|2025-06-30 13:25:20|||||||||10
1751289930000|2025-06-30 13:25:30|||||||||19
1751289940000|2025-06-30 13:25:40|||||||||3
1751289950000|2025-06-30 13:25:50|||||||||12
1751289960000|2025-06-30 13:26:00|||||||||3
1751289970000|2025-06-30 13:26:10|||||||||9
1751289980000|2025-06-30 13:26:20|||||||||8
1751289990000|2025-06-30 13:26:30|||||||||3
1751290000000|2025-06-30 13:26:40|||||||||3
1751290010000|2025-06-30 13:26:50|||||||||2
1751290020000|2025-06-30 13:27:00|||||||||7
1751290030000|2025-06-30 13:27:10|||||||||4
1751290040000|2025-06-30 13:27:20|||||||||10
1751290050000|2025-06-30 13:27:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|60
1751290060000|2025-06-30 13:27:40|1643.7|1640.7|1641.8|1638.8|1643.7|1640.7|1641.8|1638.8|327
1751290070000|2025-06-30 13:27:50|1642.8|1639.8|1642.8|1639.8|1644.8|1641.8|1642.8|1639.8|20
1751290080000|2025-06-30 13:28:00|1642.3|1639.3|1641.8|1638.8|1642.3|1639.3|1641.8|1638.8|4
1751290090000|2025-06-30 13:28:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|3
1751290100000|2025-06-30 13:28:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|11
1751290110000|2025-06-30 13:28:30|||||||||12
1751290120000|2025-06-30 13:28:40|||||||||1
1751290130000|2025-06-30 13:28:50|||||||||2
1751290140000|2025-06-30 13:29:00|||||||||8
1751290150000|2025-06-30 13:29:10|||||||||2
1751290160000|2025-06-30 13:29:20|||||||||2
1751290170000|2025-06-30 13:29:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|5
1751290180000|2025-06-30 13:29:40|1643.3|1640.3|1642.8|1639.8|1643.3|1640.3|1642.8|1639.8|7
1751290190000|2025-06-30 13:29:50|||||||||2
1751290200000|2025-06-30 13:30:00|1643.7|1640.7|1642.8|1639.8|1643.7|1640.7|1642.8|1639.8|26
1751290210000|2025-06-30 13:30:10|||||||||1
1751290220000|2025-06-30 13:30:20|1642.7|1639.7|1641.8|1638.8|1642.7|1639.7|1641.8|1638.8|16
1751290230000|2025-06-30 13:30:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|40
1751290240000|2025-06-30 13:30:40|||||||||32
1751290250000|2025-06-30 13:30:50|1642.7|1639.7|1641.8|1638.8|1642.7|1639.7|1641.8|1638.8|1
1751290270000|2025-06-30 13:31:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|7
1751290300000|2025-06-30 13:31:40|||||||||12
1751290310000|2025-06-30 13:31:50|||||||||6
1751290320000|2025-06-30 13:32:00|||||||||2
1751290350000|2025-06-30 13:32:30|||||||||4
1751290360000|2025-06-30 13:32:40|||||||||4
1751290370000|2025-06-30 13:32:50|||||||||1
1751290380000|2025-06-30 13:33:00|||||||||3
1751290390000|2025-06-30 13:33:10|||||||||3
1751290400000|2025-06-30 13:33:20|||||||||12
1751290410000|2025-06-30 13:33:30|||||||||7
1751290420000|2025-06-30 13:33:40|||||||||9
1751290430000|2025-06-30 13:33:50|||||||||3
1751290440000|2025-06-30 13:34:00|||||||||10
1751290450000|2025-06-30 13:34:10|||||||||4
1751290470000|2025-06-30 13:34:30|1641.8|1638.8|1640.8|1637.8|1641.8|1638.8|1640.8|1637.8|18
1751290480000|2025-06-30 13:34:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|29
1751290490000|2025-06-30 13:34:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|12
1751290500000|2025-06-30 13:35:00|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|9
1751290510000|2025-06-30 13:35:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|26
1751290530000|2025-06-30 13:35:30|||||||||1
1751290540000|2025-06-30 13:35:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|41
1751290550000|2025-06-30 13:35:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|9
1751290570000|2025-06-30 13:36:10|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|81
1751290580000|2025-06-30 13:36:20|||||||||43
1751290590000|2025-06-30 13:36:30|||||||||4
1751290600000|2025-06-30 13:36:40|||||||||20
1751290620000|2025-06-30 13:37:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|42
1751290630000|2025-06-30 13:37:10|1641.8|1638.8|1640.8|1637.8|1641.8|1638.8|1640.8|1637.8|8
1751290640000|2025-06-30 13:37:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.3|1638.3|9
1751290660000|2025-06-30 13:37:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|25
1751290670000|2025-06-30 13:37:50|||||||||1
1751290680000|2025-06-30 13:38:00|||||||||1
1751290690000|2025-06-30 13:38:10|||||||||50
1751290700000|2025-06-30 13:38:20|||||||||1
1751290710000|2025-06-30 13:38:30|||||||||8
1751290720000|2025-06-30 13:38:40|||||||||2
1751290730000|2025-06-30 13:38:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|28
1751290740000|2025-06-30 13:39:00|||||||||3
1751290750000|2025-06-30 13:39:10|||||||||3
1751290760000|2025-06-30 13:39:20|||||||||3
1751290770000|2025-06-30 13:39:30|||||||||3
1751290780000|2025-06-30 13:39:40|||||||||3
1751290790000|2025-06-30 13:39:50|||||||||1
1751290800000|2025-06-30 13:40:00|||||||||3
1751290820000|2025-06-30 13:40:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|54
1751290830000|2025-06-30 13:40:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|18
1751290840000|2025-06-30 13:40:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|183
1751290850000|2025-06-30 13:40:50|||||||||7
1751290860000|2025-06-30 13:41:00|||||||||3
1751290870000|2025-06-30 13:41:10|1635.8|1632.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|44
1751290880000|2025-06-30 13:41:20|||||||||4
1751290890000|2025-06-30 13:41:30|||||||||3
1751290900000|2025-06-30 13:41:40|||||||||6
1751290910000|2025-06-30 13:41:50|||||||||1
1751290920000|2025-06-30 13:42:00|||||||||11
1751290930000|2025-06-30 13:42:10|1636.3|1633.3|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|54
1751290940000|2025-06-30 13:42:20|||||||||6
1751290960000|2025-06-30 13:42:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|13
1751290970000|2025-06-30 13:42:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|13
1751290980000|2025-06-30 13:43:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|68
1751290990000|2025-06-30 13:43:10|||||||||151
1751291000000|2025-06-30 13:43:20|||||||||5
1751291010000|2025-06-30 13:43:30|||||||||1
1751291020000|2025-06-30 13:43:40|||||||||23
1751291030000|2025-06-30 13:43:50|||||||||2
1751291040000|2025-06-30 13:44:00|||||||||2
1751291050000|2025-06-30 13:44:10|||||||||3
1751291060000|2025-06-30 13:44:20|||||||||3
1751291070000|2025-06-30 13:44:30|||||||||2
1751291080000|2025-06-30 13:44:40|||||||||2
1751291090000|2025-06-30 13:44:50|||||||||2
1751291100000|2025-06-30 13:45:00|||||||||3
1751291110000|2025-06-30 13:45:10|||||||||36
1751291120000|2025-06-30 13:45:20|1635.3|1632.3|1634.8|1631.8|1635.3|1632.3|1634.8|1631.8|12
1751291130000|2025-06-30 13:45:30|||||||||2
1751291140000|2025-06-30 13:45:40|||||||||100
1751291150000|2025-06-30 13:45:50|||||||||3
1751291160000|2025-06-30 13:46:00|||||||||4
1751291170000|2025-06-30 13:46:10|||||||||4
1751291180000|2025-06-30 13:46:20|1637.8|1634.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|22
1751291190000|2025-06-30 13:46:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|17
1751291210000|2025-06-30 13:46:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|6
1751291220000|2025-06-30 13:47:00|||||||||2
1751291240000|2025-06-30 13:47:20|||||||||16
1751291250000|2025-06-30 13:47:30|||||||||3
1751291260000|2025-06-30 13:47:40|||||||||2
1751291270000|2025-06-30 13:47:50|||||||||6
1751291280000|2025-06-30 13:48:00|||||||||2
1751291290000|2025-06-30 13:48:10|||||||||2
1751291300000|2025-06-30 13:48:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|261
1751291310000|2025-06-30 13:48:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|224
1751291320000|2025-06-30 13:48:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|9
1751291330000|2025-06-30 13:48:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|6
1751291340000|2025-06-30 13:49:00|||||||||30
1751291350000|2025-06-30 13:49:10|||||||||1
1751291360000|2025-06-30 13:49:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|112
1751291370000|2025-06-30 13:49:30|1641.7|1638.7|1641.7|1638.7|1641.8|1638.8|1641.7|1638.7|5
1751291380000|2025-06-30 13:49:40|1641.8|1638.8|1640.8|1637.8|1641.8|1638.8|1640.8|1637.8|46
1751291410000|2025-06-30 13:50:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|6
1751291430000|2025-06-30 13:50:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1751291440000|2025-06-30 13:50:40|1640.7|1637.7|1639.8|1636.8|1640.7|1637.7|1639.8|1636.8|12
1751291460000|2025-06-30 13:51:00|||||||||1
1751291470000|2025-06-30 13:51:10|||||||||1
1751291490000|2025-06-30 13:51:30|||||||||136
1751291500000|2025-06-30 13:51:40|||||||||25
1751291510000|2025-06-30 13:51:50|||||||||2
1751291530000|2025-06-30 13:52:10|||||||||2
1751291540000|2025-06-30 13:52:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|14
1751291550000|2025-06-30 13:52:30|1642.2|1639.2|1641.8|1638.8|1642.8|1639.8|1641.8|1638.8|139
1751291560000|2025-06-30 13:52:40|||||||||6
1751291570000|2025-06-30 13:52:50|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|56
1751291580000|2025-06-30 13:53:00|||||||||2
1751291590000|2025-06-30 13:53:10|||||||||28
1751291600000|2025-06-30 13:53:20|||||||||3
1751291610000|2025-06-30 13:53:30|||||||||11
1751291620000|2025-06-30 13:53:40|||||||||3
1751291630000|2025-06-30 13:53:50|||||||||27
1751291640000|2025-06-30 13:54:00|||||||||1
1751291650000|2025-06-30 13:54:10|1640.7|1637.7|1639.8|1636.8|1640.7|1637.7|1639.8|1636.8|108
1751291660000|2025-06-30 13:54:20|1640.8|1637.8|1642.8|1639.8|1642.8|1639.8|1640.8|1637.8|51
1751291670000|2025-06-30 13:54:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|4
1751291680000|2025-06-30 13:54:40|1642.8|1639.8|1644.7|1641.7|1644.7|1641.7|1642.8|1639.8|10
1751291690000|2025-06-30 13:54:50|||||||||1
1751291700000|2025-06-30 13:55:00|1645.7|1642.7|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|52
1751291710000|2025-06-30 13:55:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1
1751291720000|2025-06-30 13:55:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|6
1751291730000|2025-06-30 13:55:30|1646.8|1643.8|1647.7|1644.7|1648.7|1645.7|1646.8|1643.8|290
1751291740000|2025-06-30 13:55:40|||||||||1
1751291750000|2025-06-30 13:55:50|1647.8|1644.8|1648.7|1645.7|1648.7|1645.7|1647.7|1644.7|21
1751291760000|2025-06-30 13:56:00|||||||||2
1751291770000|2025-06-30 13:56:10|||||||||2
1751291780000|2025-06-30 13:56:20|||||||||3
1751291790000|2025-06-30 13:56:30|1647.8|1644.8|1647.7|1644.7|1647.8|1644.8|1647.7|1644.7|53
1751291800000|2025-06-30 13:56:40|1647.8|1644.8|1648.7|1645.7|1648.7|1645.7|1647.8|1644.8|23
1751291810000|2025-06-30 13:56:50|||||||||4
1751291820000|2025-06-30 13:57:00|1649.2|1646.2|1649.7|1646.7|1649.7|1646.7|1649.2|1646.2|75
1751291830000|2025-06-30 13:57:10|||||||||20
1751291850000|2025-06-30 13:57:30|1649.8|1646.8|1649.7|1646.7|1649.8|1646.8|1649.7|1646.7|6
1751291860000|2025-06-30 13:57:40|||||||||1
1751291870000|2025-06-30 13:57:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|184
1751291880000|2025-06-30 13:58:00|||||||||2
1751291890000|2025-06-30 13:58:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|11
1751291900000|2025-06-30 13:58:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|15
1751291910000|2025-06-30 13:58:30|||||||||8
1751291920000|2025-06-30 13:58:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|18
1751291930000|2025-06-30 13:58:50|||||||||4
1751291940000|2025-06-30 13:59:00|||||||||2
1751291950000|2025-06-30 13:59:10|||||||||24
1751291960000|2025-06-30 13:59:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|4
1751291970000|2025-06-30 13:59:30|||||||||8
1751291980000|2025-06-30 13:59:40|1649.8|1646.8|1650.7|1647.7|1650.7|1647.7|1649.8|1646.8|434
1751291990000|2025-06-30 13:59:50|1650.2|1647.2|1650.7|1647.7|1650.7|1647.7|1650.2|1647.2|17
1751292000000|2025-06-30 14:00:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1751292010000|2025-06-30 14:00:10|||||||||2
1751292020000|2025-06-30 14:00:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|14
1751292030000|2025-06-30 14:00:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1751292040000|2025-06-30 14:00:40|1652.7|1649.7|1651.8|1648.8|1652.7|1649.7|1651.8|1648.8|39
1751292050000|2025-06-30 14:00:50|||||||||12
1751292060000|2025-06-30 14:01:00|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|12
1751292070000|2025-06-30 14:01:10|||||||||10
1751292080000|2025-06-30 14:01:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|31
1751292090000|2025-06-30 14:01:30|1650.8|1647.8|1651.7|1648.7|1651.7|1648.7|1650.8|1647.8|2
1751292100000|2025-06-30 14:01:40|1650.8|1647.8|1650.8|1647.8|1651.7|1648.7|1650.8|1647.8|19
1751292110000|2025-06-30 14:01:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|4
1751292120000|2025-06-30 14:02:00|1650.8|1647.8|1649.8|1646.8|1650.8|1647.8|1649.8|1646.8|16
1751292130000|2025-06-30 14:02:10|1649.7|1646.7|1649.8|1646.8|1649.8|1646.8|1649.7|1646.7|32
1751292140000|2025-06-30 14:02:20|||||||||11
1751292150000|2025-06-30 14:02:30|||||||||2
1751292170000|2025-06-30 14:02:50|||||||||2
1751292180000|2025-06-30 14:03:00|1649.7|1646.7|1649.8|1646.8|1649.8|1646.8|1649.7|1646.7|23
1751292190000|2025-06-30 14:03:10|1649.7|1646.7|1649.8|1646.8|1649.8|1646.8|1649.7|1646.7|9
1751292200000|2025-06-30 14:03:20|||||||||106
1751292210000|2025-06-30 14:03:30|||||||||8
1751292220000|2025-06-30 14:03:40|||||||||3
1751292230000|2025-06-30 14:03:50|||||||||5
1751292240000|2025-06-30 14:04:00|||||||||2
1751292250000|2025-06-30 14:04:10|1649.7|1646.7|1649.8|1646.8|1649.8|1646.8|1649.7|1646.7|5
1751292260000|2025-06-30 14:04:20|||||||||5
1751292270000|2025-06-30 14:04:30|||||||||2
1751292280000|2025-06-30 14:04:40|||||||||2
1751292290000|2025-06-30 14:04:50|||||||||6
1751292310000|2025-06-30 14:05:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1751292320000|2025-06-30 14:05:20|||||||||2
1751292330000|2025-06-30 14:05:30|||||||||1
1751292340000|2025-06-30 14:05:40|||||||||2
1751292350000|2025-06-30 14:05:50|||||||||1
1751292360000|2025-06-30 14:06:00|1647.8|1644.8|1646.8|1643.8|1647.8|1644.8|1646.8|1643.8|75
1751292370000|2025-06-30 14:06:10|1646.7|1643.7|1645.8|1642.8|1646.8|1643.8|1645.8|1642.8|33
1751292380000|2025-06-30 14:06:20|||||||||1
1751292390000|2025-06-30 14:06:30|||||||||3
1751292400000|2025-06-30 14:06:40|||||||||1
1751292410000|2025-06-30 14:06:50|||||||||1
1751292420000|2025-06-30 14:07:00|||||||||3
1751292430000|2025-06-30 14:07:10|||||||||1
1751292440000|2025-06-30 14:07:20|||||||||3
1751292450000|2025-06-30 14:07:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|22
1751292460000|2025-06-30 14:07:40|||||||||4
1751292470000|2025-06-30 14:07:50|||||||||2
1751292500000|2025-06-30 14:08:20|||||||||5
1751292510000|2025-06-30 14:08:30|||||||||8
1751292520000|2025-06-30 14:08:40|||||||||3
1751292530000|2025-06-30 14:08:50|||||||||56
1751292540000|2025-06-30 14:09:00|||||||||4
1751292550000|2025-06-30 14:09:10|||||||||3
1751292560000|2025-06-30 14:09:20|||||||||3
1751292570000|2025-06-30 14:09:30|||||||||8
1751292580000|2025-06-30 14:09:40|||||||||11
1751292590000|2025-06-30 14:09:50|||||||||1
1751292600000|2025-06-30 14:10:00|||||||||1
1751292610000|2025-06-30 14:10:10|1643.8|1640.8|1642.8|1639.8|1643.8|1640.8|1642.8|1639.8|90
1751292620000|2025-06-30 14:10:20|||||||||9
1751292630000|2025-06-30 14:10:30|1641.8|1638.8|1642.8|1639.8|1642.8|1639.8|1641.8|1638.8|67
1751292650000|2025-06-30 14:10:50|1643.7|1640.7|1643.8|1640.8|1643.8|1640.8|1643.7|1640.7|15
1751292660000|2025-06-30 14:11:00|1643.2|1640.2|1642.8|1639.8|1643.2|1640.2|1642.8|1639.8|6
1751292670000|2025-06-30 14:11:10|1643.7|1640.7|1643.8|1640.8|1643.8|1640.8|1643.7|1640.7|51
1751292680000|2025-06-30 14:11:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1643.8|1640.8|32
1751292700000|2025-06-30 14:11:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1751292710000|2025-06-30 14:11:50|||||||||9
1751292730000|2025-06-30 14:12:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1751292750000|2025-06-30 14:12:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|46
1751292760000|2025-06-30 14:12:40|||||||||2
1751292780000|2025-06-30 14:13:00|||||||||2
1751292790000|2025-06-30 14:13:10|||||||||1
1751292800000|2025-06-30 14:13:20|||||||||14
1751292810000|2025-06-30 14:13:30|1644.8|1641.8|1643.8|1640.8|1644.8|1641.8|1643.8|1640.8|93
1751292820000|2025-06-30 14:13:40|||||||||3
1751292830000|2025-06-30 14:13:50|||||||||3
1751292840000|2025-06-30 14:14:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|20
1751292850000|2025-06-30 14:14:10|||||||||2
1751292860000|2025-06-30 14:14:20|||||||||3
1751292870000|2025-06-30 14:14:30|||||||||3
1751292880000|2025-06-30 14:14:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|3
1751292890000|2025-06-30 14:14:50|||||||||1
1751292900000|2025-06-30 14:15:00|||||||||1
1751292910000|2025-06-30 14:15:10|1645.7|1642.7|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|1
1751292920000|2025-06-30 14:15:20|1644.8|1641.8|1646.3|1643.3|1646.8|1643.8|1644.8|1641.8|56
1751292930000|2025-06-30 14:15:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|2
1751292940000|2025-06-30 14:15:40|||||||||1
1751292950000|2025-06-30 14:15:50|||||||||1
1751292960000|2025-06-30 14:16:00|||||||||3
1751292980000|2025-06-30 14:16:20|||||||||2
1751292990000|2025-06-30 14:16:30|||||||||10
1751293000000|2025-06-30 14:16:40|1646.7|1643.7|1646.8|1643.8|1646.8|1643.8|1646.7|1643.7|2
1751293010000|2025-06-30 14:16:50|||||||||1
1751293040000|2025-06-30 14:17:20|||||||||3
1751293050000|2025-06-30 14:17:30|||||||||1
1751293060000|2025-06-30 14:17:40|||||||||2
1751293070000|2025-06-30 14:17:50|||||||||8
1751293080000|2025-06-30 14:18:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1751293090000|2025-06-30 14:18:10|||||||||4
1751293110000|2025-06-30 14:18:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|22
1751293120000|2025-06-30 14:18:40|||||||||2
1751293130000|2025-06-30 14:18:50|||||||||3
1751293140000|2025-06-30 14:19:00|1646.7|1643.7|1647.8|1644.8|1647.8|1644.8|1646.7|1643.7|22
1751293150000|2025-06-30 14:19:10|1647.7|1644.7|1646.8|1643.8|1647.7|1644.7|1646.8|1643.8|5
1751293160000|2025-06-30 14:19:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|2
1751293170000|2025-06-30 14:19:30|||||||||3
1751293180000|2025-06-30 14:19:40|1647.8|1644.8|1647.7|1644.7|1647.8|1644.8|1647.7|1644.7|54
1751293200000|2025-06-30 14:20:00|||||||||2
1751293220000|2025-06-30 14:20:20|||||||||1
1751293230000|2025-06-30 14:20:30|||||||||4
1751293250000|2025-06-30 14:20:50|1645.8|1642.8|1644.8|1641.8|1645.8|1642.8|1644.8|1641.8|71
1751293260000|2025-06-30 14:21:00|||||||||24
1751293270000|2025-06-30 14:21:10|||||||||4
1751293280000|2025-06-30 14:21:20|1643.8|1640.8|1642.8|1639.8|1643.8|1640.8|1642.8|1639.8|14
1751293290000|2025-06-30 14:21:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|52
1751293310000|2025-06-30 14:21:50|1643.7|1640.7|1642.8|1639.8|1643.7|1640.7|1642.8|1639.8|11
1751293320000|2025-06-30 14:22:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|3
1751293330000|2025-06-30 14:22:10|||||||||1
1751293340000|2025-06-30 14:22:20|||||||||1
1751293350000|2025-06-30 14:22:30|||||||||2
1751293380000|2025-06-30 14:23:00|||||||||1
1751293390000|2025-06-30 14:23:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1751293400000|2025-06-30 14:23:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|19
1751293410000|2025-06-30 14:23:30|||||||||2
1751293420000|2025-06-30 14:23:40|||||||||4
1751293430000|2025-06-30 14:23:50|||||||||3
1751293440000|2025-06-30 14:24:00|||||||||10
1751293450000|2025-06-30 14:24:10|||||||||8
1751293460000|2025-06-30 14:24:20|||||||||1
1751293470000|2025-06-30 14:24:30|||||||||6
1751293480000|2025-06-30 14:24:40|1643.8|1640.8|1642.8|1639.8|1643.8|1640.8|1642.8|1639.8|28
1751293490000|2025-06-30 14:24:50|||||||||4
1751293500000|2025-06-30 14:25:00|||||||||1
1751293510000|2025-06-30 14:25:10|||||||||1
1751293550000|2025-06-30 14:25:50|||||||||3
1751293570000|2025-06-30 14:26:10|||||||||2
1751293580000|2025-06-30 14:26:20|1641.8|1638.8|1640.8|1637.8|1641.8|1638.8|1640.8|1637.8|110
1751293590000|2025-06-30 14:26:30|||||||||9
1751293600000|2025-06-30 14:26:40|||||||||3
1751293610000|2025-06-30 14:26:50|||||||||1
1751293620000|2025-06-30 14:27:00|||||||||2
1751293640000|2025-06-30 14:27:20|||||||||2
1751293650000|2025-06-30 14:27:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|8
1751293660000|2025-06-30 14:27:40|||||||||3
1751293670000|2025-06-30 14:27:50|||||||||2
1751293680000|2025-06-30 14:28:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|24
1751293690000|2025-06-30 14:28:10|||||||||6
1751293700000|2025-06-30 14:28:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.3|1638.3|5
1751293710000|2025-06-30 14:28:30|||||||||2
1751293720000|2025-06-30 14:28:40|||||||||1
1751293730000|2025-06-30 14:28:50|||||||||1
1751293740000|2025-06-30 14:29:00|||||||||4
1751293750000|2025-06-30 14:29:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|12
1751293760000|2025-06-30 14:29:20|||||||||4
1751293770000|2025-06-30 14:29:30|||||||||1
1751293780000|2025-06-30 14:29:40|||||||||24
1751293800000|2025-06-30 14:30:00|||||||||7
1751293810000|2025-06-30 14:30:10|||||||||14
1751293820000|2025-06-30 14:30:20|||||||||8
1751293830000|2025-06-30 14:30:30|||||||||2
1751293850000|2025-06-30 14:30:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|9
1751293860000|2025-06-30 14:31:00|||||||||5
1751293870000|2025-06-30 14:31:10|||||||||1
1751293880000|2025-06-30 14:31:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|32
1751293890000|2025-06-30 14:31:30|||||||||1
1751293900000|2025-06-30 14:31:40|||||||||10
1751293920000|2025-06-30 14:32:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|4
1751293930000|2025-06-30 14:32:10|||||||||1
1751293940000|2025-06-30 14:32:20|||||||||1
1751293960000|2025-06-30 14:32:40|||||||||4
1751293970000|2025-06-30 14:32:50|||||||||2
1751293980000|2025-06-30 14:33:00|||||||||7
1751293990000|2025-06-30 14:33:10|||||||||2
1751294000000|2025-06-30 14:33:20|||||||||29
1751294010000|2025-06-30 14:33:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|46
1751294020000|2025-06-30 14:33:40|||||||||3
1751294030000|2025-06-30 14:33:50|||||||||1
1751294040000|2025-06-30 14:34:00|||||||||10
1751294050000|2025-06-30 14:34:10|1637.8|1634.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|39
1751294060000|2025-06-30 14:34:20|||||||||1
1751294070000|2025-06-30 14:34:30|||||||||31
1751294080000|2025-06-30 14:34:40|||||||||2
1751294100000|2025-06-30 14:35:00|||||||||5
1751294120000|2025-06-30 14:35:20|1637.8|1634.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|70
1751294140000|2025-06-30 14:35:40|||||||||2
1751294150000|2025-06-30 14:35:50|||||||||6
1751294160000|2025-06-30 14:36:00|||||||||1
1751294170000|2025-06-30 14:36:10|||||||||2
1751294190000|2025-06-30 14:36:30|||||||||1
1751294200000|2025-06-30 14:36:40|||||||||1
1751294220000|2025-06-30 14:37:00|||||||||11
1751294230000|2025-06-30 14:37:10|||||||||26
1751294240000|2025-06-30 14:37:20|||||||||7
1751294260000|2025-06-30 14:37:40|||||||||1
1751294270000|2025-06-30 14:37:50|||||||||1
1751294280000|2025-06-30 14:38:00|||||||||2
1751294290000|2025-06-30 14:38:10|||||||||1
1751294300000|2025-06-30 14:38:20|||||||||11
1751294310000|2025-06-30 14:38:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|56
1751294320000|2025-06-30 14:38:40|||||||||1
1751294330000|2025-06-30 14:38:50|||||||||1
1751294340000|2025-06-30 14:39:00|||||||||18
1751294350000|2025-06-30 14:39:10|||||||||7
1751294360000|2025-06-30 14:39:20|||||||||1
1751294370000|2025-06-30 14:39:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|57
1751294380000|2025-06-30 14:39:40|||||||||4
1751294390000|2025-06-30 14:39:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|10
1751294400000|2025-06-30 14:40:00|||||||||2
1751294410000|2025-06-30 14:40:10|||||||||2
1751294430000|2025-06-30 14:40:30|||||||||1
1751294460000|2025-06-30 14:41:00|||||||||1
1751294470000|2025-06-30 14:41:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|36
1751294480000|2025-06-30 14:41:20|||||||||15
1751294490000|2025-06-30 14:41:30|1634.9|1631.9|1635.8|1632.8|1635.8|1632.8|1634.9|1631.9|72
1751294510000|2025-06-30 14:41:50|||||||||1
1751294520000|2025-06-30 14:42:00|||||||||5
1751294540000|2025-06-30 14:42:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|7
1751294550000|2025-06-30 14:42:30|||||||||18
1751294560000|2025-06-30 14:42:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|36
1751294570000|2025-06-30 14:42:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1751294580000|2025-06-30 14:43:00|||||||||90
1751294590000|2025-06-30 14:43:10|||||||||1
1751294600000|2025-06-30 14:43:20|||||||||3
1751294610000|2025-06-30 14:43:30|||||||||7
1751294620000|2025-06-30 14:43:40|1634.9|1631.9|1634.8|1631.8|1634.9|1631.9|1634.8|1631.8|5
1751294630000|2025-06-30 14:43:50|||||||||24
1751294640000|2025-06-30 14:44:00|||||||||5
1751294650000|2025-06-30 14:44:10|||||||||9
1751294660000|2025-06-30 14:44:20|||||||||5
1751294670000|2025-06-30 14:44:30|||||||||5
1751294680000|2025-06-30 14:44:40|||||||||6
1751294690000|2025-06-30 14:44:50|||||||||3
1751294700000|2025-06-30 14:45:00|||||||||24
1751294710000|2025-06-30 14:45:10|||||||||4
1751294720000|2025-06-30 14:45:20|||||||||1
1751294730000|2025-06-30 14:45:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|12
1751294740000|2025-06-30 14:45:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|32
1751294760000|2025-06-30 14:46:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|19
1751294770000|2025-06-30 14:46:10|1639.8|1636.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|59
1751294790000|2025-06-30 14:46:30|1639.3|1636.3|1639.8|1636.8|1639.8|1636.8|1639.3|1636.3|30
1751294800000|2025-06-30 14:46:40|||||||||1
1751294810000|2025-06-30 14:46:50|||||||||1
1751294820000|2025-06-30 14:47:00|||||||||1
1751294830000|2025-06-30 14:47:10|||||||||6
1751294850000|2025-06-30 14:47:30|||||||||33
1751294860000|2025-06-30 14:47:40|||||||||1
1751294870000|2025-06-30 14:47:50|||||||||5
1751294890000|2025-06-30 14:48:10|||||||||15
1751294900000|2025-06-30 14:48:20|||||||||2
1751294910000|2025-06-30 14:48:30|||||||||2
1751294920000|2025-06-30 14:48:40|||||||||20
1751294930000|2025-06-30 14:48:50|||||||||3
1751294940000|2025-06-30 14:49:00|||||||||6
1751294950000|2025-06-30 14:49:10|||||||||66
1751294960000|2025-06-30 14:49:20|||||||||7
1751294970000|2025-06-30 14:49:30|||||||||3
1751294980000|2025-06-30 14:49:40|||||||||3
1751294990000|2025-06-30 14:49:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|16
1751295000000|2025-06-30 14:50:00|||||||||15
1751295020000|2025-06-30 14:50:20|||||||||1
1751295060000|2025-06-30 14:51:00|||||||||22
1751295070000|2025-06-30 14:51:10|||||||||16
1751295080000|2025-06-30 14:51:20|||||||||1
1751295120000|2025-06-30 14:52:00|||||||||2
1751295130000|2025-06-30 14:52:10|||||||||1
1751295140000|2025-06-30 14:52:20|1636.9|1633.9|1635.8|1632.8|1636.9|1633.9|1635.8|1632.8|70
1751295150000|2025-06-30 14:52:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|16
1751295180000|2025-06-30 14:53:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|127
1751295190000|2025-06-30 14:53:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|2
1751295200000|2025-06-30 14:53:20|||||||||2
1751295220000|2025-06-30 14:53:40|||||||||15
1751295230000|2025-06-30 14:53:50|||||||||1
1751295240000|2025-06-30 14:54:00|||||||||1
1751295270000|2025-06-30 14:54:30|1634.8|1631.8|1633.9|1630.9|1634.8|1631.8|1633.9|1630.9|1
1751295280000|2025-06-30 14:54:40|||||||||7
1751295290000|2025-06-30 14:54:50|1634.8|1631.8|1633.9|1630.9|1634.8|1631.8|1633.9|1630.9|37
1751295300000|2025-06-30 14:55:00|||||||||18
1751295310000|2025-06-30 14:55:10|||||||||236
1751295340000|2025-06-30 14:55:40|||||||||10
1751295360000|2025-06-30 14:56:00|||||||||1
1751295370000|2025-06-30 14:56:10|||||||||18
1751295380000|2025-06-30 14:56:20|||||||||1
1751295390000|2025-06-30 14:56:30|||||||||47
1751295400000|2025-06-30 14:56:40|||||||||1
1751295410000|2025-06-30 14:56:50|||||||||1
1751295420000|2025-06-30 14:57:00|||||||||14
1751295440000|2025-06-30 14:57:20|||||||||2
1751295450000|2025-06-30 14:57:30|||||||||2
1751295460000|2025-06-30 14:57:40|||||||||2
1751295480000|2025-06-30 14:58:00|||||||||3
1751295490000|2025-06-30 14:58:10|||||||||1
1751295500000|2025-06-30 14:58:20|||||||||3
1751295510000|2025-06-30 14:58:30|||||||||3
1751295520000|2025-06-30 14:58:40|||||||||6
1751295530000|2025-06-30 14:58:50|||||||||4
1751295540000|2025-06-30 14:59:00|||||||||2
1751295550000|2025-06-30 14:59:10|||||||||3
1751295560000|2025-06-30 14:59:20|||||||||16
1751295570000|2025-06-30 14:59:30|||||||||12
1751295580000|2025-06-30 14:59:40|||||||||2
1751295600000|2025-06-30 15:00:00|||||||||1
1751295610000|2025-06-30 15:00:10|||||||||2
1751295620000|2025-06-30 15:00:20|||||||||1
1751295630000|2025-06-30 15:00:30|||||||||1
1751295640000|2025-06-30 15:00:40|||||||||1
1751295650000|2025-06-30 15:00:50|||||||||6
1751295670000|2025-06-30 15:01:10|||||||||1
1751295680000|2025-06-30 15:01:20|||||||||1
1751295690000|2025-06-30 15:01:30|||||||||6
1751295700000|2025-06-30 15:01:40|||||||||1
1751295710000|2025-06-30 15:01:50|||||||||6
1751295720000|2025-06-30 15:02:00|||||||||1
1751295730000|2025-06-30 15:02:10|1634.4|1631.4|1633.9|1630.9|1634.4|1631.4|1633.9|1630.9|36
1751295740000|2025-06-30 15:02:20|||||||||10
1751295750000|2025-06-30 15:02:30|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|10
1751295760000|2025-06-30 15:02:40|1633.8|1630.8|1634.8|1631.8|1634.8|1631.8|1633.8|1630.8|129
1751295770000|2025-06-30 15:02:50|||||||||27
1751295780000|2025-06-30 15:03:00|||||||||2
1751295790000|2025-06-30 15:03:10|||||||||1
1751295800000|2025-06-30 15:03:20|1633.9|1630.9|1634.8|1631.8|1634.8|1631.8|1633.9|1630.9|47
1751295810000|2025-06-30 15:03:30|||||||||8
1751295820000|2025-06-30 15:03:40|||||||||3
1751295830000|2025-06-30 15:03:50|1634.9|1631.9|1635.8|1632.8|1635.8|1632.8|1634.9|1631.9|39
1751295840000|2025-06-30 15:04:00|1635.9|1632.9|1636.8|1633.8|1636.8|1633.8|1635.9|1632.9|10
1751295850000|2025-06-30 15:04:10|||||||||17
1751295860000|2025-06-30 15:04:20|||||||||2
1751295870000|2025-06-30 15:04:30|||||||||2
1751295880000|2025-06-30 15:04:40|||||||||10
1751295890000|2025-06-30 15:04:50|||||||||1
1751295900000|2025-06-30 15:05:00|||||||||6
1751295910000|2025-06-30 15:05:10|||||||||4
1751295930000|2025-06-30 15:05:30|1635.9|1632.9|1636.8|1633.8|1636.8|1633.8|1635.9|1632.9|43
1751295940000|2025-06-30 15:05:40|||||||||31
1751295950000|2025-06-30 15:05:50|||||||||8
1751295960000|2025-06-30 15:06:00|||||||||10
1751295990000|2025-06-30 15:06:30|||||||||1
1751296010000|2025-06-30 15:06:50|||||||||2
1751296020000|2025-06-30 15:07:00|||||||||2
1751296030000|2025-06-30 15:07:10|||||||||1
1751296040000|2025-06-30 15:07:20|||||||||2
1751296060000|2025-06-30 15:07:40|||||||||1
1751296090000|2025-06-30 15:08:10|||||||||12
1751296100000|2025-06-30 15:08:20|||||||||31
1751296110000|2025-06-30 15:08:30|1635.9|1632.9|1636.8|1633.8|1636.8|1633.8|1635.9|1632.9|35
1751296140000|2025-06-30 15:09:00|||||||||3
1751296150000|2025-06-30 15:09:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|18
1751296160000|2025-06-30 15:09:20|1636.9|1633.9|1636.8|1633.8|1636.9|1633.9|1636.8|1633.8|12
1751296170000|2025-06-30 15:09:30|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|0
1751296180000|2025-06-30 15:09:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|3
1751296200000|2025-06-30 15:10:00|1635.9|1632.9|1635.8|1632.8|1635.9|1632.9|1635.8|1632.8|7
1751296220000|2025-06-30 15:10:20|||||||||1
1751296250000|2025-06-30 15:10:50|||||||||2
1751296270000|2025-06-30 15:11:10|||||||||1
1751296280000|2025-06-30 15:11:20|||||||||2
1751296290000|2025-06-30 15:11:30|||||||||1
1751296300000|2025-06-30 15:11:40|1634.9|1631.9|1634.8|1631.8|1634.9|1631.9|1634.8|1631.8|34
1751296310000|2025-06-30 15:11:50|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1
1751296340000|2025-06-30 15:12:20|||||||||2
1751296350000|2025-06-30 15:12:30|||||||||5
1751296360000|2025-06-30 15:12:40|||||||||1
1751296370000|2025-06-30 15:12:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|7
1751296380000|2025-06-30 15:13:00|1634.9|1631.9|1634.9|1631.9|1635.8|1632.8|1634.9|1631.9|10
1751296400000|2025-06-30 15:13:20|||||||||1
1751296410000|2025-06-30 15:13:30|||||||||3
1751296420000|2025-06-30 15:13:40|||||||||1
1751296430000|2025-06-30 15:13:50|||||||||2
1751296440000|2025-06-30 15:14:00|||||||||1
1751296450000|2025-06-30 15:14:10|||||||||27
1751296460000|2025-06-30 15:14:20|||||||||2
1751296470000|2025-06-30 15:14:30|||||||||1
1751296480000|2025-06-30 15:14:40|||||||||29
1751296490000|2025-06-30 15:14:50|||||||||2
1751296500000|2025-06-30 15:15:00|||||||||3
1751296510000|2025-06-30 15:15:10|||||||||1
1751296530000|2025-06-30 15:15:30|||||||||21
1751296550000|2025-06-30 15:15:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|7
1751296570000|2025-06-30 15:16:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|2
1751296580000|2025-06-30 15:16:20|||||||||1
1751296590000|2025-06-30 15:16:30|||||||||3
1751296610000|2025-06-30 15:16:50|||||||||2
1751296650000|2025-06-30 15:17:30|1635.8|1632.8|1635.9|1632.9|1635.9|1632.9|1635.8|1632.8|60
1751296660000|2025-06-30 15:17:40|||||||||1
1751296680000|2025-06-30 15:18:00|||||||||15
1751296690000|2025-06-30 15:18:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1751296700000|2025-06-30 15:18:20|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|11
1751296710000|2025-06-30 15:18:30|||||||||2
1751296720000|2025-06-30 15:18:40|||||||||14
1751296730000|2025-06-30 15:18:50|||||||||3
1751296740000|2025-06-30 15:19:00|||||||||1
1751296750000|2025-06-30 15:19:10|||||||||2
1751296760000|2025-06-30 15:19:20|||||||||1
1751296770000|2025-06-30 15:19:30|||||||||5
1751296780000|2025-06-30 15:19:40|||||||||1
1751296790000|2025-06-30 15:19:50|||||||||2
1751296810000|2025-06-30 15:20:10|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|8
1751296820000|2025-06-30 15:20:20|||||||||2
1751296850000|2025-06-30 15:20:50|||||||||3
1751296880000|2025-06-30 15:21:20|||||||||1
1751296900000|2025-06-30 15:21:40|||||||||1
1751296910000|2025-06-30 15:21:50|||||||||1
1751296920000|2025-06-30 15:22:00|||||||||2
1751296930000|2025-06-30 15:22:10|||||||||1
1751296970000|2025-06-30 15:22:50|||||||||3
1751296980000|2025-06-30 15:23:00|||||||||1
1751296990000|2025-06-30 15:23:10|||||||||2
1751297000000|2025-06-30 15:23:20|||||||||4
1751297010000|2025-06-30 15:23:30|||||||||22
1751297020000|2025-06-30 15:23:40|||||||||2
1751297030000|2025-06-30 15:23:50|||||||||3
1751297040000|2025-06-30 15:24:00|||||||||13
1751297050000|2025-06-30 15:24:10|1633.8|1630.8|1633.9|1630.9|1633.9|1630.9|1632.9|1629.9|47
1751297060000|2025-06-30 15:24:20|||||||||1
1751297070000|2025-06-30 15:24:30|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|11
1751297080000|2025-06-30 15:24:40|||||||||2
1751297090000|2025-06-30 15:24:50|||||||||1
1751297100000|2025-06-30 15:25:00|||||||||2
1751297110000|2025-06-30 15:25:10|||||||||2
1751297120000|2025-06-30 15:25:20|||||||||1
1751297130000|2025-06-30 15:25:30|||||||||1
1751297140000|2025-06-30 15:25:40|||||||||2
1751297150000|2025-06-30 15:25:50|||||||||1
1751297160000|2025-06-30 15:26:00|||||||||2
1751297180000|2025-06-30 15:26:20|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|8
1751297190000|2025-06-30 15:26:30|||||||||3
1751297200000|2025-06-30 15:26:40|||||||||2
1751297260000|2025-06-30 15:27:40|||||||||1
1751297270000|2025-06-30 15:27:50|||||||||1
1751297280000|2025-06-30 15:28:00|||||||||2
1751297300000|2025-06-30 15:28:20|||||||||1
1751297310000|2025-06-30 15:28:30|||||||||1
1751297320000|2025-06-30 15:28:40|||||||||4
1751297330000|2025-06-30 15:28:50|||||||||2
1751297340000|2025-06-30 15:29:00|||||||||4
1751297350000|2025-06-30 15:29:10|||||||||4
1751297360000|2025-06-30 15:29:20|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|81
1751297370000|2025-06-30 15:29:30|||||||||5
1751297380000|2025-06-30 15:29:40|||||||||3
1751297390000|2025-06-30 15:29:50|||||||||5
1751297400000|2025-06-30 15:30:00|||||||||2
1751297410000|2025-06-30 15:30:10|||||||||2
1751297420000|2025-06-30 15:30:20|||||||||21
1751297430000|2025-06-30 15:30:30|||||||||2
1751297440000|2025-06-30 15:30:40|||||||||1
1751297450000|2025-06-30 15:30:50|||||||||30
1751297460000|2025-06-30 15:31:00|||||||||1
1751297480000|2025-06-30 15:31:20|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|27
1751297490000|2025-06-30 15:31:30|1636.9|1633.9|1637.9|1634.9|1637.9|1634.9|1636.9|1633.9|57
1751297500000|2025-06-30 15:31:40|||||||||7
1751297510000|2025-06-30 15:31:50|||||||||8
1751297520000|2025-06-30 15:32:00|||||||||2
1751297530000|2025-06-30 15:32:10|||||||||2
1751297540000|2025-06-30 15:32:20|||||||||1
1751297550000|2025-06-30 15:32:30|||||||||5
1751297560000|2025-06-30 15:32:40|||||||||1
1751297570000|2025-06-30 15:32:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|73
1751297580000|2025-06-30 15:33:00|||||||||11
1751297590000|2025-06-30 15:33:10|||||||||2
1751297600000|2025-06-30 15:33:20|||||||||4
1751297610000|2025-06-30 15:33:30|||||||||2
1751297620000|2025-06-30 15:33:40|1637.9|1634.9|1638.8|1635.8|1638.8|1635.8|1637.9|1634.9|32
1751297630000|2025-06-30 15:33:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|4
1751297640000|2025-06-30 15:34:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|3
1751297650000|2025-06-30 15:34:10|||||||||6
1751297660000|2025-06-30 15:34:20|1637.9|1634.9|1637.8|1634.8|1637.9|1634.9|1637.8|1634.8|28
1751297670000|2025-06-30 15:34:30|||||||||3
1751297680000|2025-06-30 15:34:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|14
1751297690000|2025-06-30 15:34:50|||||||||1
1751297700000|2025-06-30 15:35:00|||||||||5
1751297710000|2025-06-30 15:35:10|||||||||2
1751297730000|2025-06-30 15:35:30|||||||||1
1751297740000|2025-06-30 15:35:40|||||||||1
1751297750000|2025-06-30 15:35:50|||||||||1
1751297760000|2025-06-30 15:36:00|||||||||2
1751297770000|2025-06-30 15:36:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1751297790000|2025-06-30 15:36:30|||||||||1
1751297800000|2025-06-30 15:36:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1751297810000|2025-06-30 15:36:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|11
1751297820000|2025-06-30 15:37:00|||||||||1
1751297840000|2025-06-30 15:37:20|||||||||1
1751297860000|2025-06-30 15:37:40|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|18
1751297870000|2025-06-30 15:37:50|1636.8|1633.8|1636.9|1633.9|1636.9|1633.9|1636.8|1633.8|11
1751297880000|2025-06-30 15:38:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1751297900000|2025-06-30 15:38:20|||||||||2
1751297910000|2025-06-30 15:38:30|||||||||2
1751297920000|2025-06-30 15:38:40|||||||||4
1751297930000|2025-06-30 15:38:50|||||||||7
1751297940000|2025-06-30 15:39:00|||||||||3
1751297950000|2025-06-30 15:39:10|||||||||3
1751297960000|2025-06-30 15:39:20|||||||||3
1751297970000|2025-06-30 15:39:30|||||||||3
1751297980000|2025-06-30 15:39:40|||||||||1
1751297990000|2025-06-30 15:39:50|||||||||1
1751298000000|2025-06-30 15:40:00|||||||||2
1751298010000|2025-06-30 15:40:10|||||||||12
1751298020000|2025-06-30 15:40:20|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|2
1751298030000|2025-06-30 15:40:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|3
1751298040000|2025-06-30 15:40:40|||||||||1
1751298060000|2025-06-30 15:41:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1751298070000|2025-06-30 15:41:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1751298100000|2025-06-30 15:41:40|||||||||2
1751298130000|2025-06-30 15:42:10|1635.8|1632.8|1635.9|1632.9|1635.9|1632.9|1635.8|1632.8|52
1751298140000|2025-06-30 15:42:20|1636.8|1633.8|1635.9|1632.9|1636.8|1633.8|1635.9|1632.9|12
1751298150000|2025-06-30 15:42:30|||||||||1
1751298160000|2025-06-30 15:42:40|||||||||2
1751298170000|2025-06-30 15:42:50|||||||||1
1751298180000|2025-06-30 15:43:00|1636.8|1633.8|1635.9|1632.9|1636.8|1633.8|1635.9|1632.9|7
1751298200000|2025-06-30 15:43:20|||||||||2
1751298210000|2025-06-30 15:43:30|||||||||4
1751298220000|2025-06-30 15:43:40|||||||||2
1751298230000|2025-06-30 15:43:50|||||||||2
1751298240000|2025-06-30 15:44:00|||||||||2
1751298250000|2025-06-30 15:44:10|||||||||3
1751298260000|2025-06-30 15:44:20|||||||||3
1751298270000|2025-06-30 15:44:30|||||||||2
1751298280000|2025-06-30 15:44:40|||||||||1
1751298290000|2025-06-30 15:44:50|||||||||1
1751298300000|2025-06-30 15:45:00|||||||||2
1751298310000|2025-06-30 15:45:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1751298320000|2025-06-30 15:45:20|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|2
1751298330000|2025-06-30 15:45:30|||||||||3
1751298360000|2025-06-30 15:46:00|||||||||1
1751298370000|2025-06-30 15:46:10|||||||||1
1751298380000|2025-06-30 15:46:20|||||||||1
1751298390000|2025-06-30 15:46:30|||||||||1
1751298430000|2025-06-30 15:47:10|||||||||6
1751298440000|2025-06-30 15:47:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1751298450000|2025-06-30 15:47:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1751298460000|2025-06-30 15:47:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|5
1751298480000|2025-06-30 15:48:00|1635.9|1632.9|1636.8|1633.8|1636.9|1633.9|1635.9|1632.9|27
1751298490000|2025-06-30 15:48:10|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|3
1751298500000|2025-06-30 15:48:20|||||||||2
1751298510000|2025-06-30 15:48:30|||||||||6
1751298520000|2025-06-30 15:48:40|||||||||3
1751298530000|2025-06-30 15:48:50|||||||||2
1751298540000|2025-06-30 15:49:00|||||||||2
1751298550000|2025-06-30 15:49:10|||||||||2
1751298560000|2025-06-30 15:49:20|||||||||5
1751298570000|2025-06-30 15:49:30|||||||||2
1751298580000|2025-06-30 15:49:40|||||||||6
1751298590000|2025-06-30 15:49:50|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|1
1751298600000|2025-06-30 15:50:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1751298610000|2025-06-30 15:50:10|1638.3|1635.3|1636.9|1633.9|1638.3|1635.3|1636.9|1633.9|134
1751298620000|2025-06-30 15:50:20|||||||||3
1751298650000|2025-06-30 15:50:50|||||||||2
1751298660000|2025-06-30 15:51:00|||||||||1
1751298680000|2025-06-30 15:51:20|||||||||1
1751298720000|2025-06-30 15:52:00|||||||||6
1751298730000|2025-06-30 15:52:10|||||||||2
1751298740000|2025-06-30 15:52:20|||||||||4
1751298760000|2025-06-30 15:52:40|||||||||2
1751298770000|2025-06-30 15:52:50|||||||||2
1751298790000|2025-06-30 15:53:10|||||||||1
1751298810000|2025-06-30 15:53:30|||||||||1
1751298820000|2025-06-30 15:53:40|||||||||3
1751298830000|2025-06-30 15:53:50|||||||||3
1751298840000|2025-06-30 15:54:00|||||||||3
1751298850000|2025-06-30 15:54:10|||||||||4
1751298860000|2025-06-30 15:54:20|||||||||2
1751298870000|2025-06-30 15:54:30|||||||||3
1751298880000|2025-06-30 15:54:40|||||||||2
1751298890000|2025-06-30 15:54:50|||||||||3
1751298910000|2025-06-30 15:55:10|||||||||1
1751298920000|2025-06-30 15:55:20|||||||||2
1751298930000|2025-06-30 15:55:30|||||||||12
1751298940000|2025-06-30 15:55:40|||||||||6
1751298950000|2025-06-30 15:55:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|6
1751298960000|2025-06-30 15:56:00|1637.8|1634.8|1636.9|1633.9|1637.8|1634.8|1636.9|1633.9|10
1751298970000|2025-06-30 15:56:10|||||||||2
1751299010000|2025-06-30 15:56:50|||||||||3
1751299020000|2025-06-30 15:57:00|||||||||2
1751299030000|2025-06-30 15:57:10|||||||||16
1751299040000|2025-06-30 15:57:20|1636.4|1633.4|1635.9|1632.9|1636.4|1633.4|1635.9|1632.9|16
1751299050000|2025-06-30 15:57:30|||||||||2
1751299070000|2025-06-30 15:57:50|||||||||1
1751299080000|2025-06-30 15:58:00|||||||||8
1751299110000|2025-06-30 15:58:30|||||||||3
1751299120000|2025-06-30 15:58:40|||||||||5
1751299130000|2025-06-30 15:58:50|||||||||6
1751299140000|2025-06-30 15:59:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|21
1751299150000|2025-06-30 15:59:10|||||||||3
1751299160000|2025-06-30 15:59:20|||||||||3
1751299170000|2025-06-30 15:59:30|||||||||10
1751299180000|2025-06-30 15:59:40|||||||||5
1751299190000|2025-06-30 15:59:50|||||||||7
1751299200000|2025-06-30 16:00:00|||||||||2
1751299210000|2025-06-30 16:00:10|||||||||5
1751299240000|2025-06-30 16:00:40|||||||||1
1751299250000|2025-06-30 16:00:50|||||||||1
1751299270000|2025-06-30 16:01:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|3
1751299280000|2025-06-30 16:01:20|1635.8|1632.8|1635.9|1632.9|1635.9|1632.9|1635.8|1632.8|22
1751299290000|2025-06-30 16:01:30|||||||||2
1751299300000|2025-06-30 16:01:40|||||||||5
1751299310000|2025-06-30 16:01:50|||||||||1
1751299320000|2025-06-30 16:02:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|33
1751299330000|2025-06-30 16:02:10|1635.9|1632.9|1634.9|1631.9|1635.9|1632.9|1634.9|1631.9|277
1751299340000|2025-06-30 16:02:20|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1634.9|1631.9|15
1751299350000|2025-06-30 16:02:30|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|0
1751299360000|2025-06-30 16:02:40|||||||||20
1751299370000|2025-06-30 16:02:50|1635.4|1632.4|1635.9|1632.9|1635.9|1632.9|1635.4|1632.4|3
1751299380000|2025-06-30 16:03:00|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|115
1751299390000|2025-06-30 16:03:10|||||||||3
1751299400000|2025-06-30 16:03:20|||||||||4
1751299410000|2025-06-30 16:03:30|||||||||7
1751299420000|2025-06-30 16:03:40|||||||||2
1751299430000|2025-06-30 16:03:50|||||||||4
1751299440000|2025-06-30 16:04:00|||||||||1
1751299450000|2025-06-30 16:04:10|||||||||1
1751299460000|2025-06-30 16:04:20|||||||||50
1751299470000|2025-06-30 16:04:30|||||||||2
1751299480000|2025-06-30 16:04:40|||||||||4
1751299490000|2025-06-30 16:04:50|||||||||2
1751299500000|2025-06-30 16:05:00|||||||||45
1751299510000|2025-06-30 16:05:10|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|22
1751299520000|2025-06-30 16:05:20|1634.9|1631.9|1634.9|1631.9|1635.4|1632.4|1634.9|1631.9|67
1751299530000|2025-06-30 16:05:30|1633.9|1630.9|1632.9|1629.9|1633.9|1630.9|1632.9|1629.9|91
1751299540000|2025-06-30 16:05:40|||||||||3
1751299560000|2025-06-30 16:06:00|||||||||101
1751299570000|2025-06-30 16:06:10|||||||||3
1751299580000|2025-06-30 16:06:20|||||||||2
1751299590000|2025-06-30 16:06:30|||||||||4
1751299600000|2025-06-30 16:06:40|||||||||1
1751299610000|2025-06-30 16:06:50|||||||||8
1751299620000|2025-06-30 16:07:00|||||||||5
1751299630000|2025-06-30 16:07:10|||||||||3
1751299640000|2025-06-30 16:07:20|||||||||1
1751299650000|2025-06-30 16:07:30|||||||||2
1751299660000|2025-06-30 16:07:40|||||||||3
1751299670000|2025-06-30 16:07:50|||||||||7
1751299680000|2025-06-30 16:08:00|||||||||3
1751299690000|2025-06-30 16:08:10|1626|1623|1626.9|1623.9|1626.9|1623.9|1626|1623|146
1751299700000|2025-06-30 16:08:20|1627|1624|1625|1622|1627.9|1624.9|1625|1622|1080
1751299710000|2025-06-30 16:08:30|1625.9|1622.9|1622|1619|1625.9|1622.9|1622|1619|61
1751299720000|2025-06-30 16:08:40|1622.5|1619.5|1622|1619|1623|1620|1622|1619|20
1751299730000|2025-06-30 16:08:50|||||||||72
1751299740000|2025-06-30 16:09:00|1623|1620|1623|1620|1623|1620|1622|1619|58
1751299750000|2025-06-30 16:09:10|1624|1621|1623.5|1620.5|1624|1621|1623|1620|94
1751299760000|2025-06-30 16:09:20|1623|1620|1624|1621|1624|1621|1623|1620|40
1751299770000|2025-06-30 16:09:30|1625|1622|1625|1622|1625|1622|1625|1622|120
1751299780000|2025-06-30 16:09:40|||||||||1
1751299790000|2025-06-30 16:09:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|50
1751299800000|2025-06-30 16:10:00|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|4
1751299810000|2025-06-30 16:10:10|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|27
1751299820000|2025-06-30 16:10:20|1625|1622|1626.5|1623.5|1626.5|1623.5|1625|1622|128
1751299830000|2025-06-30 16:10:30|1627|1624|1627|1624|1627|1624|1627|1624|8
1751299840000|2025-06-30 16:10:40|||||||||25
1751299850000|2025-06-30 16:10:50|||||||||2
1751299860000|2025-06-30 16:11:00|1624|1621|1624|1621|1624|1621|1624|1621|21
1751299870000|2025-06-30 16:11:10|||||||||43
1751299880000|2025-06-30 16:11:20|||||||||6
1751299890000|2025-06-30 16:11:30|||||||||29
1751299900000|2025-06-30 16:11:40|1619.2|1616.2|1620.5|1617.5|1620.5|1617.5|1619.2|1616.2|912
1751299910000|2025-06-30 16:11:50|||||||||24
1751299920000|2025-06-30 16:12:00|1621|1618|1621|1618|1621|1618|1621|1618|82
1751299930000|2025-06-30 16:12:10|1620|1617|1621|1618|1621|1618|1620|1617|26
1751299940000|2025-06-30 16:12:20|1620.5|1617.5|1621|1618|1621|1618|1620|1617|23
1751299950000|2025-06-30 16:12:30|||||||||9
1751299960000|2025-06-30 16:12:40|||||||||1
1751299970000|2025-06-30 16:12:50|||||||||2
1751299980000|2025-06-30 16:13:00|||||||||1
1751299990000|2025-06-30 16:13:10|1621.5|1618.5|1621.5|1618.5|1622|1619|1621|1618|15
1751300000000|2025-06-30 16:13:20|1623|1620|1623.5|1620.5|1623.5|1620.5|1623|1620|170
1751300010000|2025-06-30 16:13:30|1623|1620|1627|1624|1627|1624|1623|1620|21
1751300020000|2025-06-30 16:13:40|1626|1623|1627|1624|1627|1624|1626|1623|7
1751300030000|2025-06-30 16:13:50|||||||||1
1751300040000|2025-06-30 16:14:00|1626.9|1623.9|1626|1623|1626.9|1623.9|1626|1623|12
1751300050000|2025-06-30 16:14:10|||||||||23
1751300060000|2025-06-30 16:14:20|||||||||3
1751300070000|2025-06-30 16:14:30|||||||||6
1751300080000|2025-06-30 16:14:40|||||||||4
1751300090000|2025-06-30 16:14:50|1627|1624|1627|1624|1627|1624|1627|1624|2
1751300100000|2025-06-30 16:15:00|||||||||5
1751300110000|2025-06-30 16:15:10|||||||||3
1751300120000|2025-06-30 16:15:20|1626.5|1623.5|1626.5|1623.5|1627|1624|1626.5|1623.5|17
1751300130000|2025-06-30 16:15:30|1626|1623|1626|1623|1627|1624|1626|1623|9
1751300140000|2025-06-30 16:15:40|||||||||2
1751300160000|2025-06-30 16:16:00|||||||||8
1751300170000|2025-06-30 16:16:10|||||||||30
1751300180000|2025-06-30 16:16:20|1625|1622|1624|1621|1625|1622|1624|1621|13
1751300190000|2025-06-30 16:16:30|||||||||2
1751300210000|2025-06-30 16:16:50|||||||||39
1751300220000|2025-06-30 16:17:00|||||||||14
1751300230000|2025-06-30 16:17:10|||||||||4
1751300240000|2025-06-30 16:17:20|||||||||8
1751300250000|2025-06-30 16:17:30|||||||||5
1751300260000|2025-06-30 16:17:40|1623.5|1620.5|1623|1620|1623.5|1620.5|1623|1620|38
1751300270000|2025-06-30 16:17:50|1622|1619|1622|1619|1622|1619|1622|1619|157
1751300280000|2025-06-30 16:18:00|||||||||8
1751300290000|2025-06-30 16:18:10|||||||||4
1751300300000|2025-06-30 16:18:20|1623|1620|1623|1620|1623|1620|1623|1620|56
1751300310000|2025-06-30 16:18:30|||||||||34
1751300320000|2025-06-30 16:18:40|1625|1622|1625|1622|1625|1622|1625|1622|26
1751300330000|2025-06-30 16:18:50|1624|1621|1624|1621|1624|1621|1624|1621|13
1751300340000|2025-06-30 16:19:00|1625|1622|1625|1622|1625|1622|1625|1622|155
1751300350000|2025-06-30 16:19:10|||||||||8
1751300360000|2025-06-30 16:19:20|||||||||4
1751300370000|2025-06-30 16:19:30|||||||||8
1751300380000|2025-06-30 16:19:40|1626|1623|1626|1623|1626|1623|1626|1623|59
1751300390000|2025-06-30 16:19:50|||||||||24
1751300400000|2025-06-30 16:20:00|1625|1622|1625|1622|1625|1622|1625|1622|40
1751300410000|2025-06-30 16:20:10|||||||||9
1751300420000|2025-06-30 16:20:20|||||||||1
1751300430000|2025-06-30 16:20:30|||||||||3
1751300440000|2025-06-30 16:20:40|||||||||2
1751300450000|2025-06-30 16:20:50|||||||||2
1751300460000|2025-06-30 16:21:00|||||||||5
1751300470000|2025-06-30 16:21:10|||||||||3
1751300480000|2025-06-30 16:21:20|||||||||24
1751300490000|2025-06-30 16:21:30|||||||||4
1751300500000|2025-06-30 16:21:40|||||||||2
1751300510000|2025-06-30 16:21:50|||||||||6
1751300520000|2025-06-30 16:22:00|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|13
1751300560000|2025-06-30 16:22:40|||||||||6
1751300570000|2025-06-30 16:22:50|||||||||5
1751300580000|2025-06-30 16:23:00|1624|1621|1624|1621|1624|1621|1624|1621|16
1751300590000|2025-06-30 16:23:10|||||||||1
1751300600000|2025-06-30 16:23:20|||||||||3
1751300610000|2025-06-30 16:23:30|1626|1623|1626|1623|1626|1623|1626|1623|80
1751300620000|2025-06-30 16:23:40|||||||||2
1751300630000|2025-06-30 16:23:50|1625|1622|1625|1622|1625|1622|1625|1622|5
1751300640000|2025-06-30 16:24:00|||||||||8
1751300650000|2025-06-30 16:24:10|||||||||2
1751300660000|2025-06-30 16:24:20|||||||||3
1751300670000|2025-06-30 16:24:30|||||||||2
1751300680000|2025-06-30 16:24:40|||||||||1
1751300690000|2025-06-30 16:24:50|1626|1623|1626|1623|1626|1623|1626|1623|9
1751300700000|2025-06-30 16:25:00|1625|1622|1626|1623|1626|1623|1625|1622|43
1751300710000|2025-06-30 16:25:10|||||||||12
1751300720000|2025-06-30 16:25:20|||||||||4
1751300730000|2025-06-30 16:25:30|||||||||47
1751300740000|2025-06-30 16:25:40|||||||||3
1751300750000|2025-06-30 16:25:50|||||||||12
1751300760000|2025-06-30 16:26:00|||||||||14
1751300770000|2025-06-30 16:26:10|1625|1622|1625|1622|1625|1622|1625|1622|15
1751300780000|2025-06-30 16:26:20|1626|1623|1625|1622|1626|1623|1625|1622|33
1751300790000|2025-06-30 16:26:30|||||||||3
1751300800000|2025-06-30 16:26:40|||||||||19
1751300810000|2025-06-30 16:26:50|||||||||12
1751300820000|2025-06-30 16:27:00|1626|1623|1625|1622|1626|1623|1625|1622|23
1751300830000|2025-06-30 16:27:10|||||||||3
1751300840000|2025-06-30 16:27:20|||||||||9
1751300850000|2025-06-30 16:27:30|1624|1621|1624|1621|1624|1621|1624|1621|41
1751300860000|2025-06-30 16:27:40|||||||||11
1751300870000|2025-06-30 16:27:50|1625|1622|1625|1622|1625|1622|1625|1622|55
1751300880000|2025-06-30 16:28:00|1624|1621|1624|1621|1625|1622|1624|1621|48
1751300890000|2025-06-30 16:28:10|1625|1622|1625|1622|1625|1622|1625|1622|16
1751300900000|2025-06-30 16:28:20|||||||||6
1751300910000|2025-06-30 16:28:30|1624|1621|1625|1622|1625|1622|1624|1621|17
1751300920000|2025-06-30 16:28:40|||||||||4
1751300930000|2025-06-30 16:28:50|||||||||3
1751300940000|2025-06-30 16:29:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|32
1751300950000|2025-06-30 16:29:10|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|15
1751300960000|2025-06-30 16:29:20|1625|1622|1625|1622|1625|1622|1625|1622|7
1751300970000|2025-06-30 16:29:30|||||||||3
1751300980000|2025-06-30 16:29:40|||||||||16
1751300990000|2025-06-30 16:29:50|1626|1623|1626|1623|1626|1623|1626|1623|9
1751301000000|2025-06-30 16:30:00|||||||||2
1751301010000|2025-06-30 16:30:10|||||||||6
1751301020000|2025-06-30 16:30:20|||||||||6
1751301030000|2025-06-30 16:30:30|||||||||4
1751301040000|2025-06-30 16:30:40|||||||||7
1751301050000|2025-06-30 16:30:50|||||||||4
1751301060000|2025-06-30 16:31:00|1625|1622|1625|1622|1625|1622|1625|1622|75
1751301070000|2025-06-30 16:31:10|||||||||34
1751301080000|2025-06-30 16:31:20|1626|1623|1626|1623|1626|1623|1626|1623|25
1751301090000|2025-06-30 16:31:30|||||||||18
1751301100000|2025-06-30 16:31:40|||||||||2
1751301110000|2025-06-30 16:31:50|||||||||3
1751301120000|2025-06-30 16:32:00|||||||||42
1751301140000|2025-06-30 16:32:20|||||||||13
1751301150000|2025-06-30 16:32:30|||||||||2
1751301160000|2025-06-30 16:32:40|||||||||19
1751301170000|2025-06-30 16:32:50|||||||||4
1751301180000|2025-06-30 16:33:00|1625|1622|1625|1622|1625|1622|1625|1622|5
1751301190000|2025-06-30 16:33:10|||||||||18
1751301200000|2025-06-30 16:33:20|||||||||20
1751301210000|2025-06-30 16:33:30|||||||||7
1751301220000|2025-06-30 16:33:40|||||||||7
1751301230000|2025-06-30 16:33:50|1624|1621|1624|1621|1624|1621|1624|1621|31
1751301240000|2025-06-30 16:34:00|||||||||12
1751301250000|2025-06-30 16:34:10|||||||||8
1751301260000|2025-06-30 16:34:20|||||||||13
1751301270000|2025-06-30 16:34:30|||||||||10
1751301280000|2025-06-30 16:34:40|||||||||8
1751301300000|2025-06-30 16:35:00|||||||||18
1751301310000|2025-06-30 16:35:10|1623|1620|1623|1620|1623|1620|1623|1620|12
1751301320000|2025-06-30 16:35:20|1624|1621|1624|1621|1624|1621|1623|1620|16
1751301330000|2025-06-30 16:35:30|||||||||10
1751301340000|2025-06-30 16:35:40|||||||||44
1751301350000|2025-06-30 16:35:50|||||||||10
1751301360000|2025-06-30 16:36:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|65
1751301370000|2025-06-30 16:36:10|1625|1622|1625|1622|1625|1622|1625|1622|6
1751301380000|2025-06-30 16:36:20|1624|1621|1624|1621|1624|1621|1624|1621|8
1751301390000|2025-06-30 16:36:30|||||||||14
1751301400000|2025-06-30 16:36:40|||||||||4
1751301410000|2025-06-30 16:36:50|||||||||30
1751301420000|2025-06-30 16:37:00|||||||||5
1751301440000|2025-06-30 16:37:20|||||||||19
1751301450000|2025-06-30 16:37:30|||||||||5
1751301460000|2025-06-30 16:37:40|||||||||3
1751301470000|2025-06-30 16:37:50|||||||||10
1751301480000|2025-06-30 16:38:00|||||||||49
1751301490000|2025-06-30 16:38:10|||||||||5
1751301500000|2025-06-30 16:38:20|||||||||7
1751301510000|2025-06-30 16:38:30|||||||||31
1751301520000|2025-06-30 16:38:40|||||||||4
1751301530000|2025-06-30 16:38:50|||||||||4
1751301540000|2025-06-30 16:39:00|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|10
1751301550000|2025-06-30 16:39:10|||||||||7
1751301560000|2025-06-30 16:39:20|||||||||12
1751301570000|2025-06-30 16:39:30|1623|1620|1624|1621|1624|1621|1623|1620|22
1751301580000|2025-06-30 16:39:40|1623|1620|1623|1620|1623|1620|1623|1620|10
1751301590000|2025-06-30 16:39:50|||||||||6
1751301600000|2025-06-30 16:40:00|||||||||3
1751301610000|2025-06-30 16:40:10|1623.5|1620.5|1623|1620|1623.5|1620.5|1623|1620|13
1751301620000|2025-06-30 16:40:20|||||||||15
1751301630000|2025-06-30 16:40:30|||||||||4
1751301640000|2025-06-30 16:40:40|1622|1619|1624|1621|1624|1621|1622|1619|57
1751301650000|2025-06-30 16:40:50|1623.9|1620.9|1623|1620|1623.9|1620.9|1623|1620|46
1751301660000|2025-06-30 16:41:00|||||||||19
1751301670000|2025-06-30 16:41:10|||||||||8
1751301680000|2025-06-30 16:41:20|||||||||4
1751301690000|2025-06-30 16:41:30|1622|1619|1622|1619|1622|1619|1622|1619|47
1751301700000|2025-06-30 16:41:40|||||||||5
1751301710000|2025-06-30 16:41:50|1621|1618|1621|1618|1621|1618|1621|1618|3
1751301720000|2025-06-30 16:42:00|||||||||9
1751301730000|2025-06-30 16:42:10|||||||||20
1751301740000|2025-06-30 16:42:20|||||||||11
1751301750000|2025-06-30 16:42:30|||||||||6
1751301760000|2025-06-30 16:42:40|||||||||50
1751301770000|2025-06-30 16:42:50|||||||||9
1751301780000|2025-06-30 16:43:00|||||||||35
1751301790000|2025-06-30 16:43:10|||||||||77
1751301800000|2025-06-30 16:43:20|||||||||7
1751301810000|2025-06-30 16:43:30|||||||||7
1751301820000|2025-06-30 16:43:40|1622|1619|1622|1619|1622|1619|1621|1618|59
1751301830000|2025-06-30 16:43:50|||||||||26
1751301840000|2025-06-30 16:44:00|1623|1620|1623|1620|1623|1620|1623|1620|12
1751301850000|2025-06-30 16:44:10|1622|1619|1622|1619|1622|1619|1622|1619|18
1751301860000|2025-06-30 16:44:20|||||||||6
1751301870000|2025-06-30 16:44:30|||||||||14
1751301880000|2025-06-30 16:44:40|||||||||23
1751301890000|2025-06-30 16:44:50|||||||||15
1751301900000|2025-06-30 16:45:00|||||||||26
1751301910000|2025-06-30 16:45:10|||||||||4
1751301920000|2025-06-30 16:45:20|||||||||16
1751301930000|2025-06-30 16:45:30|||||||||8
1751301940000|2025-06-30 16:45:40|||||||||17
1751301950000|2025-06-30 16:45:50|||||||||3
1751301960000|2025-06-30 16:46:00|||||||||7
1751301970000|2025-06-30 16:46:10|1623|1620|1623|1620|1623|1620|1622|1619|40
1751301980000|2025-06-30 16:46:20|||||||||5
1751301990000|2025-06-30 16:46:30|||||||||2
1751302000000|2025-06-30 16:46:40|||||||||47
1751302010000|2025-06-30 16:46:50|1622.5|1619.5|1623|1620|1623|1620|1622|1619|34
1751302020000|2025-06-30 16:47:00|1622.5|1619.5|1623|1620|1623|1620|1622|1619|28
1751302030000|2025-06-30 16:47:10|||||||||7
1751302040000|2025-06-30 16:47:20|||||||||21
1751302050000|2025-06-30 16:47:30|1622|1619|1622|1619|1622|1619|1622|1619|18
1751302060000|2025-06-30 16:47:40|||||||||10
1751302070000|2025-06-30 16:47:50|||||||||8
1751302080000|2025-06-30 16:48:00|||||||||11
1751302090000|2025-06-30 16:48:10|1623|1620|1623|1620|1623|1620|1623|1620|10
1751302100000|2025-06-30 16:48:20|||||||||17
1751302110000|2025-06-30 16:48:30|1622|1619|1622|1619|1622|1619|1622|1619|10
1751302120000|2025-06-30 16:48:40|||||||||12
1751302130000|2025-06-30 16:48:50|||||||||6
1751302140000|2025-06-30 16:49:00|1623|1620|1623|1620|1623|1620|1623|1620|142
1751302150000|2025-06-30 16:49:10|||||||||15
1751302160000|2025-06-30 16:49:20|||||||||18
1751302170000|2025-06-30 16:49:30|||||||||4
1751302180000|2025-06-30 16:49:40|||||||||20
1751302190000|2025-06-30 16:49:50|1624|1621|1623|1620|1624|1621|1623|1620|109
1751302200000|2025-06-30 16:50:00|1622|1619|1622|1619|1623|1620|1622|1619|154
1751302210000|2025-06-30 16:50:10|1621|1618|1622|1619|1622|1619|1621|1618|56
1751302220000|2025-06-30 16:50:20|||||||||4
1751302230000|2025-06-30 16:50:30|1623|1620|1623|1620|1623|1620|1623|1620|18
1751302240000|2025-06-30 16:50:40|1624|1621|1624|1621|1624|1621|1624|1621|11
1751302250000|2025-06-30 16:50:50|||||||||29
1751302260000|2025-06-30 16:51:00|||||||||2
1751302270000|2025-06-30 16:51:10|1624.9|1621.9|1624|1621|1624.9|1621.9|1624|1621|25
1751302280000|2025-06-30 16:51:20|1623.9|1620.9|1624.9|1621.9|1624.9|1621.9|1623.5|1620.5|77
1751302290000|2025-06-30 16:51:30|1625|1622|1626.9|1623.9|1626.9|1623.9|1625|1622|99
1751302300000|2025-06-30 16:51:40|||||||||4
1751302310000|2025-06-30 16:51:50|||||||||1
1751302320000|2025-06-30 16:52:00|1627|1624|1626.9|1623.9|1627|1624|1626|1623|52
1751302330000|2025-06-30 16:52:10|1628|1625|1628|1625|1628|1625|1628|1625|48
1751302340000|2025-06-30 16:52:20|1629|1626|1629.9|1626.9|1629.9|1626.9|1629|1626|8
1751302350000|2025-06-30 16:52:30|1630|1627|1629.9|1626.9|1630|1627|1629|1626|43
1751302360000|2025-06-30 16:52:40|1630|1627|1629.9|1626.9|1630|1627|1629.9|1626.9|25
1751302370000|2025-06-30 16:52:50|1629|1626|1628|1625|1629|1626|1628|1625|74
1751302380000|2025-06-30 16:53:00|1629|1626|1627|1624|1629|1626|1625|1622|366
1751302390000|2025-06-30 16:53:10|1628|1625|1627|1624|1628|1625|1627|1624|68
1751302400000|2025-06-30 16:53:20|1626|1623|1626|1623|1626|1623|1626|1623|193
1751302410000|2025-06-30 16:53:30|1625|1622|1624|1621|1625|1622|1624|1621|126
1751302420000|2025-06-30 16:53:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624|1621|391
1751302430000|2025-06-30 16:53:50|1624|1621|1624|1621|1624.1|1621.1|1624|1621|143
1751302440000|2025-06-30 16:54:00|||||||||74
1751302450000|2025-06-30 16:54:10|1625|1622|1624|1621|1625|1622|1624|1621|290
1751302460000|2025-06-30 16:54:20|1625|1622|1625|1622|1625|1622|1625|1622|348
1751302470000|2025-06-30 16:54:30|1624|1621|1624|1621|1624|1621|1624|1621|148
1751302480000|2025-06-30 16:54:40|1623|1620|1623|1620|1623|1620|1623|1620|234
1751302490000|2025-06-30 16:54:50|||||||||240
1751302500000|2025-06-30 16:55:00|1622|1619|1622|1619|1622|1619|1622|1619|240
1751302510000|2025-06-30 16:55:10|1623|1620|1623|1620|1623|1620|1623|1620|82
1751302520000|2025-06-30 16:55:20|||||||||7
1751302530000|2025-06-30 16:55:30|1624|1621|1623|1620|1624|1621|1623|1620|99
1751302540000|2025-06-30 16:55:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622|1619|80
1751302550000|2025-06-30 16:55:50|1622|1619|1624|1621|1624|1621|1622|1619|57
1751302560000|2025-06-30 16:56:00|1623.1|1620.1|1624|1621|1624.1|1621.1|1623|1620|9
1751302570000|2025-06-30 16:56:10|||||||||17
1751302580000|2025-06-30 16:56:20|||||||||4
1751302590000|2025-06-30 16:56:30|1624.1|1621.1|1623.1|1620.1|1624.1|1621.1|1623.1|1620.1|86
1751302600000|2025-06-30 16:56:40|||||||||12
1751302610000|2025-06-30 16:56:50|||||||||1
1751302620000|2025-06-30 16:57:00|||||||||1
1751302630000|2025-06-30 16:57:10|1623|1620|1623|1620|1623|1620|1623|1620|4
1751302640000|2025-06-30 16:57:20|1622.1|1619.1|1623|1620|1623|1620|1622.1|1619.1|63
1751302650000|2025-06-30 16:57:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|54
1751302660000|2025-06-30 16:57:40|||||||||1
1751302670000|2025-06-30 16:57:50|1623|1620|1623|1620|1623|1620|1623|1620|63
1751302680000|2025-06-30 16:58:00|1623.1|1620.1|1622.1|1619.1|1623.1|1620.1|1622.1|1619.1|61
1751302690000|2025-06-30 16:58:10|||||||||17
1751302700000|2025-06-30 16:58:20|||||||||1
1751302710000|2025-06-30 16:58:30|||||||||33
1751302720000|2025-06-30 16:58:40|||||||||19
1751302740000|2025-06-30 16:59:00|1622|1619|1622|1619|1622|1619|1622|1619|7
1751302750000|2025-06-30 16:59:10|1622.1|1619.1|1623|1620|1623.1|1620.1|1622.1|1619.1|109
1751302760000|2025-06-30 16:59:20|1623.1|1620.1|1623|1620|1623.1|1620.1|1623|1620|109
1751302770000|2025-06-30 16:59:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623|1620|8
1751302780000|2025-06-30 16:59:40|1624|1621|1623|1620|1624|1621|1623|1620|65
1751302790000|2025-06-30 16:59:50|1623.5|1620.5|1623.1|1620.1|1623.5|1620.5|1623|1620|27
1751355000000|2025-07-01 07:30:00|1625.6|1622.6|1622.5|1619.5|1625.6|1622.6|1622.5|1619.5|71
1751355010000|2025-07-01 07:30:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|40
1751355020000|2025-07-01 07:30:20|1624.5|1621.5|1623.6|1620.6|1625|1622|1623.6|1620.6|76
1751355030000|2025-07-01 07:30:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|0
1751355040000|2025-07-01 07:30:40|1623|1620|1621.6|1618.6|1623|1620|1621.6|1618.6|17
1751355050000|2025-07-01 07:30:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1620.6|1617.6|10
1751355060000|2025-07-01 07:31:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|11
1751355070000|2025-07-01 07:31:10|1621.5|1618.5|1622.5|1619.5|1622.5|1619.5|1621.5|1618.5|18
1751355080000|2025-07-01 07:31:20|1621.5|1618.5|1621.6|1618.6|1621.6|1618.6|1621.5|1618.5|18
1751355090000|2025-07-01 07:31:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|6
1751355100000|2025-07-01 07:31:40|||||||||3
1751355110000|2025-07-01 07:31:50|1621.6|1618.6|1622.6|1619.6|1622.6|1619.6|1621.5|1618.5|20
1751355120000|2025-07-01 07:32:00|||||||||2
1751355130000|2025-07-01 07:32:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1751355140000|2025-07-01 07:32:20|||||||||11
1751355150000|2025-07-01 07:32:30|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|3
1751355160000|2025-07-01 07:32:40|1622.5|1619.5|1621.6|1618.6|1622.5|1619.5|1621.6|1618.6|4
1751355170000|2025-07-01 07:32:50|1622.5|1619.5|1621.6|1618.6|1622.5|1619.5|1621.6|1618.6|2
1751355180000|2025-07-01 07:33:00|1621.5|1618.5|1620.5|1617.5|1621.5|1618.5|1620.5|1617.5|5
1751355190000|2025-07-01 07:33:10|1619.6|1616.6|1620.6|1617.6|1620.6|1617.6|1619.6|1616.6|17
1751355200000|2025-07-01 07:33:20|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|15
1751355210000|2025-07-01 07:33:30|1620.6|1617.6|1621|1618|1621.5|1618.5|1620.5|1617.5|8
1751355220000|2025-07-01 07:33:40|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1751355230000|2025-07-01 07:33:50|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|5
1751355240000|2025-07-01 07:34:00|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|2
1751355250000|2025-07-01 07:34:10|||||||||7
1751355260000|2025-07-01 07:34:20|||||||||1
1751355270000|2025-07-01 07:34:30|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|21
1751355290000|2025-07-01 07:34:50|||||||||3
1751355300000|2025-07-01 07:35:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|165
1751355310000|2025-07-01 07:35:10|||||||||30
1751355330000|2025-07-01 07:35:30|||||||||19
1751355340000|2025-07-01 07:35:40|||||||||49
1751355350000|2025-07-01 07:35:50|||||||||29
1751355360000|2025-07-01 07:36:00|||||||||146
1751355370000|2025-07-01 07:36:10|||||||||29
1751355380000|2025-07-01 07:36:20|||||||||6
1751355390000|2025-07-01 07:36:30|||||||||2
1751355400000|2025-07-01 07:36:40|||||||||3
1751355410000|2025-07-01 07:36:50|||||||||19
1751355420000|2025-07-01 07:37:00|||||||||3
1751355430000|2025-07-01 07:37:10|||||||||4
1751355450000|2025-07-01 07:37:30|||||||||3
1751355460000|2025-07-01 07:37:40|||||||||6
1751355470000|2025-07-01 07:37:50|||||||||2
1751355490000|2025-07-01 07:38:10|||||||||1
1751355510000|2025-07-01 07:38:30|||||||||4
1751355540000|2025-07-01 07:39:00|||||||||9
1751355550000|2025-07-01 07:39:10|||||||||2
1751355570000|2025-07-01 07:39:30|||||||||2
1751355590000|2025-07-01 07:39:50|||||||||2
1751355600000|2025-07-01 07:40:00|||||||||6
1751355660000|2025-07-01 07:41:00|||||||||16
1751355670000|2025-07-01 07:41:10|||||||||12
1751355680000|2025-07-01 07:41:20|||||||||29
1751355700000|2025-07-01 07:41:40|||||||||1
1751355710000|2025-07-01 07:41:50|||||||||1
1751355730000|2025-07-01 07:42:10|||||||||4
1751355740000|2025-07-01 07:42:20|||||||||2
1751355750000|2025-07-01 07:42:30|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|130
1751355770000|2025-07-01 07:42:50|||||||||3
1751355780000|2025-07-01 07:43:00|||||||||1
1751355790000|2025-07-01 07:43:10|||||||||1
1751355830000|2025-07-01 07:43:50|||||||||1
1751355840000|2025-07-01 07:44:00|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1
1751355860000|2025-07-01 07:44:20|||||||||6
1751355890000|2025-07-01 07:44:50|||||||||2
1751355900000|2025-07-01 07:45:00|1621.4|1618.4|1620.5|1617.5|1621.4|1618.4|1619.5|1616.5|155
1751355910000|2025-07-01 07:45:10|1621|1618|1619.5|1616.5|1621.4|1618.4|1619.5|1616.5|22
1751355920000|2025-07-01 07:45:20|||||||||3
1751355940000|2025-07-01 07:45:40|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|67
1751355950000|2025-07-01 07:45:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|145
1751355960000|2025-07-01 07:46:00|||||||||18
1751355970000|2025-07-01 07:46:10|||||||||3
1751355980000|2025-07-01 07:46:20|1618.5|1615.5|1618|1615|1618.5|1615.5|1618|1615|42
1751355990000|2025-07-01 07:46:30|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|2
1751356010000|2025-07-01 07:46:50|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|8
1751356020000|2025-07-01 07:47:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|9
1751356030000|2025-07-01 07:47:10|1620.5|1617.5|1621|1618|1621|1618|1620.5|1617.5|9
1751356040000|2025-07-01 07:47:20|1620.5|1617.5|1621.5|1618.5|1621.5|1618.5|1620.5|1617.5|27
1751356050000|2025-07-01 07:47:30|||||||||33
1751356080000|2025-07-01 07:48:00|||||||||8
1751356090000|2025-07-01 07:48:10|||||||||8
1751356110000|2025-07-01 07:48:30|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|44
1751356120000|2025-07-01 07:48:40|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|4
1751356130000|2025-07-01 07:48:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|4
1751356150000|2025-07-01 07:49:10|||||||||1
1751356160000|2025-07-01 07:49:20|||||||||1
1751356170000|2025-07-01 07:49:30|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|0
1751356180000|2025-07-01 07:49:40|||||||||1
1751356190000|2025-07-01 07:49:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|3
1751356210000|2025-07-01 07:50:10|||||||||9
1751356220000|2025-07-01 07:50:20|||||||||4
1751356230000|2025-07-01 07:50:30|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|3
1751356240000|2025-07-01 07:50:40|1619.5|1616.5|1619.5|1616.5|1620|1617|1619.5|1616.5|2
1751356280000|2025-07-01 07:51:20|||||||||1
1751356290000|2025-07-01 07:51:30|||||||||1
1751356340000|2025-07-01 07:52:20|||||||||2
1751356360000|2025-07-01 07:52:40|||||||||6
1751356390000|2025-07-01 07:53:10|||||||||2
1751356400000|2025-07-01 07:53:20|||||||||3
1751356410000|2025-07-01 07:53:30|||||||||1
1751356420000|2025-07-01 07:53:40|||||||||2
1751356430000|2025-07-01 07:53:50|||||||||11
1751356440000|2025-07-01 07:54:00|||||||||8
1751356450000|2025-07-01 07:54:10|||||||||1
1751356480000|2025-07-01 07:54:40|||||||||1
1751356490000|2025-07-01 07:54:50|||||||||5
1751356500000|2025-07-01 07:55:00|||||||||2
1751356510000|2025-07-01 07:55:10|||||||||8
1751356520000|2025-07-01 07:55:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|22
1751356530000|2025-07-01 07:55:30|||||||||4
1751356540000|2025-07-01 07:55:40|||||||||3
1751356560000|2025-07-01 07:56:00|||||||||1
1751356570000|2025-07-01 07:56:10|||||||||6
1751356590000|2025-07-01 07:56:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|15
1751356610000|2025-07-01 07:56:50|||||||||1
1751356640000|2025-07-01 07:57:20|||||||||7
1751356670000|2025-07-01 07:57:50|||||||||2
1751356700000|2025-07-01 07:58:20|||||||||4
1751356720000|2025-07-01 07:58:40|||||||||3
1751356750000|2025-07-01 07:59:10|||||||||4
1751356770000|2025-07-01 07:59:30|||||||||3
1751356780000|2025-07-01 07:59:40|1618.5|1615.5|1619.5|1616.5|1619.5|1616.5|1618.5|1615.5|17
1751356790000|2025-07-01 07:59:50|||||||||1
1751356840000|2025-07-01 08:00:40|||||||||2
1751356860000|2025-07-01 08:01:00|||||||||8
1751356870000|2025-07-01 08:01:10|||||||||5
1751356890000|2025-07-01 08:01:30|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|3
1751356900000|2025-07-01 08:01:40|||||||||3
1751356930000|2025-07-01 08:02:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|17
1751356940000|2025-07-01 08:02:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|12
1751356950000|2025-07-01 08:02:30|||||||||6
1751356990000|2025-07-01 08:03:10|1618|1615|1618|1615|1618|1615|1618|1615|27
1751357000000|2025-07-01 08:03:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|0
1751357010000|2025-07-01 08:03:30|||||||||1
1751357040000|2025-07-01 08:04:00|||||||||2
1751357050000|2025-07-01 08:04:10|||||||||1
1751357060000|2025-07-01 08:04:20|||||||||10
1751357070000|2025-07-01 08:04:30|||||||||4
1751357090000|2025-07-01 08:04:50|||||||||1
1751357100000|2025-07-01 08:05:00|1619|1616|1618.5|1615.5|1619.5|1616.5|1618.5|1615.5|19
1751357110000|2025-07-01 08:05:10|1619.5|1616.5|1615.5|1612.5|1619.5|1616.5|1615.5|1612.5|155
1751357120000|2025-07-01 08:05:20|||||||||7
1751357130000|2025-07-01 08:05:30|||||||||3
1751357150000|2025-07-01 08:05:50|||||||||19
1751357160000|2025-07-01 08:06:00|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|23
1751357170000|2025-07-01 08:06:10|||||||||2
1751357190000|2025-07-01 08:06:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|14
1751357200000|2025-07-01 08:06:40|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|40
1751357260000|2025-07-01 08:07:40|||||||||3
1751357270000|2025-07-01 08:07:50|||||||||3
1751357280000|2025-07-01 08:08:00|||||||||2
1751357290000|2025-07-01 08:08:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|2
1751357300000|2025-07-01 08:08:20|||||||||5
1751357310000|2025-07-01 08:08:30|||||||||1
1751357320000|2025-07-01 08:08:40|||||||||5
1751357330000|2025-07-01 08:08:50|1617.4|1614.4|1616.5|1613.5|1617.4|1614.4|1616.5|1613.5|5
1751357340000|2025-07-01 08:09:00|1617|1614|1617|1614|1617|1614|1616.5|1613.5|2
1751357350000|2025-07-01 08:09:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|0
1751357360000|2025-07-01 08:09:20|1617|1614|1617|1614|1617|1614|1617|1614|10
1751357380000|2025-07-01 08:09:40|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|0
1751357400000|2025-07-01 08:10:00|||||||||2
1751357420000|2025-07-01 08:10:20|||||||||8
1751357430000|2025-07-01 08:10:30|1618.5|1615.5|1620.4|1617.4|1620.4|1617.4|1618.5|1615.5|36
1751357440000|2025-07-01 08:10:40|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|0
1751357450000|2025-07-01 08:10:50|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|18
1751357460000|2025-07-01 08:11:00|||||||||4
1751357480000|2025-07-01 08:11:20|1620|1617|1619.5|1616.5|1620|1617|1619.5|1616.5|6
1751357490000|2025-07-01 08:11:30|1619.4|1616.4|1619.5|1616.5|1619.5|1616.5|1619.4|1616.4|8
1751357500000|2025-07-01 08:11:40|1619.9|1616.9|1619.4|1616.4|1619.9|1616.9|1619.4|1616.4|9
1751357510000|2025-07-01 08:11:50|||||||||4
1751357520000|2025-07-01 08:12:00|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|7
1751357570000|2025-07-01 08:12:50|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1751357590000|2025-07-01 08:13:10|1619.5|1616.5|1619.4|1616.4|1619.5|1616.5|1619.4|1616.4|25
1751357610000|2025-07-01 08:13:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1
1751357620000|2025-07-01 08:13:40|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|0
1751357630000|2025-07-01 08:13:50|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|3
1751357640000|2025-07-01 08:14:00|||||||||1
1751357650000|2025-07-01 08:14:10|1620|1617|1619.5|1616.5|1620|1617|1619.5|1616.5|6
1751357680000|2025-07-01 08:14:40|1619.4|1616.4|1618.5|1615.5|1619.4|1616.4|1618.5|1615.5|12
1751357730000|2025-07-01 08:15:30|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|7
1751357750000|2025-07-01 08:15:50|||||||||1
1751357780000|2025-07-01 08:16:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|7
1751357790000|2025-07-01 08:16:30|||||||||2
1751357800000|2025-07-01 08:16:40|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|0
1751357840000|2025-07-01 08:17:20|1618.5|1615.5|1618.4|1615.4|1618.5|1615.5|1618.4|1615.4|1
1751357850000|2025-07-01 08:17:30|||||||||2
1751357860000|2025-07-01 08:17:40|||||||||4
1751357870000|2025-07-01 08:17:50|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1
1751357900000|2025-07-01 08:18:20|1618.4|1615.4|1618.5|1615.5|1618.5|1615.5|1618.4|1615.4|30
1751357920000|2025-07-01 08:18:40|1618.4|1615.4|1618.5|1615.5|1618.5|1615.5|1618.4|1615.4|8
1751357940000|2025-07-01 08:19:00|||||||||2
1751357950000|2025-07-01 08:19:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|18
1751357960000|2025-07-01 08:19:20|||||||||2
1751357980000|2025-07-01 08:19:40|||||||||1
1751357990000|2025-07-01 08:19:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|5
1751358000000|2025-07-01 08:20:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|15
1751358050000|2025-07-01 08:20:50|||||||||2
1751358060000|2025-07-01 08:21:00|||||||||3
1751358070000|2025-07-01 08:21:10|1614.5|1611.5|1614.5|1611.5|1615|1612|1614.5|1611.5|26
1751358080000|2025-07-01 08:21:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|4
1751358130000|2025-07-01 08:22:10|||||||||2
1751358160000|2025-07-01 08:22:40|||||||||4
1751358190000|2025-07-01 08:23:10|1614.5|1611.5|1615.5|1612.5|1615.5|1612.5|1614.5|1611.5|39
1751358200000|2025-07-01 08:23:20|1615|1612|1615.5|1612.5|1615.5|1612.5|1615|1612|2
1751358210000|2025-07-01 08:23:30|1615|1612|1615|1612|1615|1612|1615|1612|0
1751358220000|2025-07-01 08:23:40|||||||||1
1751358230000|2025-07-01 08:23:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|0
1751358250000|2025-07-01 08:24:10|1615|1612|1615|1612|1615|1612|1615|1612|29
1751358260000|2025-07-01 08:24:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1751358290000|2025-07-01 08:24:50|||||||||90
1751358300000|2025-07-01 08:25:00|||||||||4
1751358330000|2025-07-01 08:25:30|1614.5|1611.5|1614.5|1611.5|1615.5|1612.5|1614.5|1611.5|30
1751358380000|2025-07-01 08:26:20|||||||||3
1751358390000|2025-07-01 08:26:30|1615.5|1612.5|1615|1612|1615.5|1612.5|1615|1612|15
1751358400000|2025-07-01 08:26:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|0
1751358440000|2025-07-01 08:27:20|||||||||7
1751358460000|2025-07-01 08:27:40|||||||||2
1751358480000|2025-07-01 08:28:00|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|16
1751358530000|2025-07-01 08:28:50|1613.5|1610.5|1614.5|1611.5|1614.5|1611.5|1613.5|1610.5|4
1751358540000|2025-07-01 08:29:00|||||||||1
1751358560000|2025-07-01 08:29:20|||||||||1
1751358600000|2025-07-01 08:30:00|||||||||8
1751358660000|2025-07-01 08:31:00|||||||||1
1751358700000|2025-07-01 08:31:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|20
1751358730000|2025-07-01 08:32:10|||||||||2
1751358740000|2025-07-01 08:32:20|||||||||3
1751358750000|2025-07-01 08:32:30|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|27
1751358760000|2025-07-01 08:32:40|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614|1611|24
1751358780000|2025-07-01 08:33:00|1614|1611|1614|1611|1614|1611|1614|1611|7
1751358790000|2025-07-01 08:33:10|1613.5|1610.5|1614.4|1611.4|1614.5|1611.5|1613.5|1610.5|11
1751358800000|2025-07-01 08:33:20|||||||||4
1751358810000|2025-07-01 08:33:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|19
1751358830000|2025-07-01 08:33:50|||||||||1
1751358840000|2025-07-01 08:34:00|||||||||3
1751358850000|2025-07-01 08:34:10|||||||||1
1751358870000|2025-07-01 08:34:30|||||||||2
1751358900000|2025-07-01 08:35:00|||||||||1
1751358910000|2025-07-01 08:35:10|||||||||1
1751358920000|2025-07-01 08:35:20|||||||||3
1751358930000|2025-07-01 08:35:30|1614|1611|1613.5|1610.5|1614|1611|1613.5|1610.5|1
1751358940000|2025-07-01 08:35:40|||||||||1
1751358950000|2025-07-01 08:35:50|||||||||2
1751358960000|2025-07-01 08:36:00|1612.5|1609.5|1612.4|1609.4|1612.5|1609.5|1611.6|1608.6|102
1751358970000|2025-07-01 08:36:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1751358980000|2025-07-01 08:36:20|||||||||4
1751358990000|2025-07-01 08:36:30|||||||||2
1751359020000|2025-07-01 08:37:00|||||||||1
1751359040000|2025-07-01 08:37:20|||||||||2
1751359050000|2025-07-01 08:37:30|1611.5|1608.5|1612.5|1609.5|1612.5|1609.5|1611.5|1608.5|48
1751359060000|2025-07-01 08:37:40|1611.5|1608.5|1612.5|1609.5|1612.5|1609.5|1611.5|1608.5|8
1751359070000|2025-07-01 08:37:50|||||||||1
1751359080000|2025-07-01 08:38:00|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|5
1751359100000|2025-07-01 08:38:20|||||||||3
1751359110000|2025-07-01 08:38:30|||||||||2
1751359120000|2025-07-01 08:38:40|||||||||1
1751359130000|2025-07-01 08:38:50|||||||||1
1751359140000|2025-07-01 08:39:00|||||||||2
1751359150000|2025-07-01 08:39:10|||||||||1
1751359180000|2025-07-01 08:39:40|||||||||1
1751359200000|2025-07-01 08:40:00|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|7
1751359210000|2025-07-01 08:40:10|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|3
1751359220000|2025-07-01 08:40:20|1612|1609|1611.5|1608.5|1612.5|1609.5|1611.5|1608.5|3
1751359230000|2025-07-01 08:40:30|||||||||7
1751359240000|2025-07-01 08:40:40|||||||||1
1751359260000|2025-07-01 08:41:00|||||||||5
1751359270000|2025-07-01 08:41:10|||||||||2
1751359290000|2025-07-01 08:41:30|||||||||3
1751359300000|2025-07-01 08:41:40|||||||||2
1751359310000|2025-07-01 08:41:50|||||||||1
1751359320000|2025-07-01 08:42:00|||||||||1
1751359340000|2025-07-01 08:42:20|||||||||9
1751359350000|2025-07-01 08:42:30|||||||||27
1751359360000|2025-07-01 08:42:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|48
1751359370000|2025-07-01 08:42:50|||||||||2
1751359380000|2025-07-01 08:43:00|||||||||2
1751359390000|2025-07-01 08:43:10|||||||||12
1751359400000|2025-07-01 08:43:20|||||||||3
1751359410000|2025-07-01 08:43:30|||||||||1
1751359420000|2025-07-01 08:43:40|||||||||1
1751359430000|2025-07-01 08:43:50|||||||||63
1751359440000|2025-07-01 08:44:00|||||||||6
1751359450000|2025-07-01 08:44:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|146
1751359460000|2025-07-01 08:44:20|||||||||11
1751359480000|2025-07-01 08:44:40|||||||||2
1751359490000|2025-07-01 08:44:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|50
1751359500000|2025-07-01 08:45:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|60
1751359510000|2025-07-01 08:45:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1751359530000|2025-07-01 08:45:30|||||||||3
1751359540000|2025-07-01 08:45:40|||||||||2
1751359550000|2025-07-01 08:45:50|||||||||5
1751359560000|2025-07-01 08:46:00|||||||||1
1751359570000|2025-07-01 08:46:10|||||||||12
1751359580000|2025-07-01 08:46:20|1605.5|1602.5|1603.5|1600.5|1605.5|1602.5|1603.5|1600.5|1074
1751359590000|2025-07-01 08:46:30|||||||||37
1751359600000|2025-07-01 08:46:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|86
1751359610000|2025-07-01 08:46:50|1603.6|1600.6|1604.5|1601.5|1604.5|1601.5|1603.5|1600.5|20
1751359620000|2025-07-01 08:47:00|1603.6|1600.6|1604.5|1601.5|1604.5|1601.5|1603.6|1600.6|32
1751359630000|2025-07-01 08:47:10|1603.6|1600.6|1602.6|1599.6|1603.6|1600.6|1601.6|1598.6|28
1751359640000|2025-07-01 08:47:20|1602.5|1599.5|1602.5|1599.5|1602.6|1599.6|1602.5|1599.5|60
1751359650000|2025-07-01 08:47:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|25
1751359660000|2025-07-01 08:47:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|32
1751359670000|2025-07-01 08:47:50|||||||||2
1751359680000|2025-07-01 08:48:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1751359690000|2025-07-01 08:48:10|||||||||1
1751359700000|2025-07-01 08:48:20|||||||||2
1751359710000|2025-07-01 08:48:30|||||||||3
1751359730000|2025-07-01 08:48:50|||||||||2
1751359740000|2025-07-01 08:49:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|32
1751359750000|2025-07-01 08:49:10|||||||||52
1751359760000|2025-07-01 08:49:20|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|10
1751359780000|2025-07-01 08:49:40|1602.6|1599.6|1602.6|1599.6|1603|1600|1602.6|1599.6|34
1751359790000|2025-07-01 08:49:50|||||||||3
1751359800000|2025-07-01 08:50:00|1601.6|1598.6|1601.6|1598.6|1602.6|1599.6|1601.6|1598.6|77
1751359810000|2025-07-01 08:50:10|||||||||7
1751359820000|2025-07-01 08:50:20|||||||||15
1751359830000|2025-07-01 08:50:30|||||||||328
1751359840000|2025-07-01 08:50:40|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|14
1751359850000|2025-07-01 08:50:50|1600.6|1597.6|1601.6|1598.6|1601.6|1598.6|1600.6|1597.6|27
1751359870000|2025-07-01 08:51:10|||||||||2
1751359880000|2025-07-01 08:51:20|||||||||11
1751359890000|2025-07-01 08:51:30|||||||||1
1751359900000|2025-07-01 08:51:40|||||||||5
1751359910000|2025-07-01 08:51:50|||||||||1
1751359920000|2025-07-01 08:52:00|||||||||3
1751359930000|2025-07-01 08:52:10|||||||||2
1751359940000|2025-07-01 08:52:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|21
1751359950000|2025-07-01 08:52:30|1601.1|1598.1|1600.6|1597.6|1601.6|1598.6|1600.6|1597.6|37
1751359960000|2025-07-01 08:52:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1751359980000|2025-07-01 08:53:00|||||||||4
1751360000000|2025-07-01 08:53:20|||||||||1
1751360020000|2025-07-01 08:53:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|33
1751360040000|2025-07-01 08:54:00|||||||||25
1751360050000|2025-07-01 08:54:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1751360060000|2025-07-01 08:54:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|41
1751360070000|2025-07-01 08:54:30|||||||||4
1751360080000|2025-07-01 08:54:40|||||||||2
1751360090000|2025-07-01 08:54:50|||||||||1
1751360100000|2025-07-01 08:55:00|||||||||4
1751360110000|2025-07-01 08:55:10|||||||||4
1751360120000|2025-07-01 08:55:20|||||||||2
1751360130000|2025-07-01 08:55:30|||||||||1
1751360140000|2025-07-01 08:55:40|||||||||2
1751360150000|2025-07-01 08:55:50|||||||||7
1751360160000|2025-07-01 08:56:00|||||||||20
1751360170000|2025-07-01 08:56:10|||||||||1
1751360180000|2025-07-01 08:56:20|||||||||1
1751360190000|2025-07-01 08:56:30|||||||||1
1751360200000|2025-07-01 08:56:40|||||||||4
1751360210000|2025-07-01 08:56:50|||||||||2
1751360220000|2025-07-01 08:57:00|||||||||1
1751360230000|2025-07-01 08:57:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|29
1751360240000|2025-07-01 08:57:20|||||||||27
1751360250000|2025-07-01 08:57:30|||||||||4
1751360260000|2025-07-01 08:57:40|||||||||1
1751360280000|2025-07-01 08:58:00|||||||||81
1751360290000|2025-07-01 08:58:10|||||||||1
1751360300000|2025-07-01 08:58:20|||||||||3
1751360310000|2025-07-01 08:58:30|||||||||4
1751360330000|2025-07-01 08:58:50|||||||||86
1751360340000|2025-07-01 08:59:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|40
1751360350000|2025-07-01 08:59:10|||||||||2
1751360360000|2025-07-01 08:59:20|||||||||1
1751360370000|2025-07-01 08:59:30|||||||||45
1751360380000|2025-07-01 08:59:40|||||||||1
1751360390000|2025-07-01 08:59:50|||||||||2
1751360400000|2025-07-01 09:00:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|23
1751360410000|2025-07-01 09:00:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|6
1751360420000|2025-07-01 09:00:20|||||||||32
1751360440000|2025-07-01 09:00:40|||||||||2
1751360450000|2025-07-01 09:00:50|||||||||3
1751360460000|2025-07-01 09:01:00|||||||||25
1751360470000|2025-07-01 09:01:10|||||||||2
1751360480000|2025-07-01 09:01:20|||||||||2
1751360490000|2025-07-01 09:01:30|||||||||4
1751360500000|2025-07-01 09:01:40|||||||||2
1751360510000|2025-07-01 09:01:50|1601.6|1598.6|1600.6|1597.6|1601.6|1598.6|1600.6|1597.6|70
1751360520000|2025-07-01 09:02:00|||||||||6
1751360530000|2025-07-01 09:02:10|||||||||5
1751360540000|2025-07-01 09:02:20|||||||||1
1751360550000|2025-07-01 09:02:30|||||||||2
1751360560000|2025-07-01 09:02:40|||||||||2
1751360570000|2025-07-01 09:02:50|||||||||4
1751360580000|2025-07-01 09:03:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|9
1751360590000|2025-07-01 09:03:10|||||||||11
1751360600000|2025-07-01 09:03:20|||||||||30
1751360620000|2025-07-01 09:03:40|||||||||1
1751360630000|2025-07-01 09:03:50|||||||||26
1751360640000|2025-07-01 09:04:00|||||||||1
1751360650000|2025-07-01 09:04:10|||||||||2
1751360660000|2025-07-01 09:04:20|||||||||2
1751360670000|2025-07-01 09:04:30|||||||||1
1751360680000|2025-07-01 09:04:40|||||||||1
1751360700000|2025-07-01 09:05:00|||||||||2
1751360710000|2025-07-01 09:05:10|||||||||4
1751360730000|2025-07-01 09:05:30|||||||||1
1751360740000|2025-07-01 09:05:40|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1599.6|1596.6|14
1751360750000|2025-07-01 09:05:50|||||||||2
1751360760000|2025-07-01 09:06:00|||||||||2
1751360780000|2025-07-01 09:06:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|6
1751360790000|2025-07-01 09:06:30|||||||||3
1751360800000|2025-07-01 09:06:40|||||||||6
1751360810000|2025-07-01 09:06:50|||||||||1
1751360830000|2025-07-01 09:07:10|||||||||1
1751360860000|2025-07-01 09:07:40|||||||||13
1751360870000|2025-07-01 09:07:50|||||||||6
1751360880000|2025-07-01 09:08:00|||||||||2
1751360890000|2025-07-01 09:08:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1751360900000|2025-07-01 09:08:20|||||||||2
1751360910000|2025-07-01 09:08:30|||||||||2
1751360920000|2025-07-01 09:08:40|||||||||1
1751360940000|2025-07-01 09:09:00|||||||||2
1751360950000|2025-07-01 09:09:10|||||||||1
1751360960000|2025-07-01 09:09:20|||||||||1
1751360980000|2025-07-01 09:09:40|||||||||1
1751360990000|2025-07-01 09:09:50|||||||||2
1751361000000|2025-07-01 09:10:00|||||||||5
1751361010000|2025-07-01 09:10:10|||||||||1
1751361040000|2025-07-01 09:10:40|||||||||1
1751361060000|2025-07-01 09:11:00|||||||||1
1751361070000|2025-07-01 09:11:10|||||||||1
1751361080000|2025-07-01 09:11:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|116
1751361090000|2025-07-01 09:11:30|||||||||1
1751361100000|2025-07-01 09:11:40|||||||||13
1751361110000|2025-07-01 09:11:50|||||||||8
1751361120000|2025-07-01 09:12:00|||||||||8
1751361130000|2025-07-01 09:12:10|||||||||5
1751361140000|2025-07-01 09:12:20|||||||||13
1751361150000|2025-07-01 09:12:30|1600.6|1597.6|1599.6|1596.6|1600.6|1597.6|1599.6|1596.6|42
1751361160000|2025-07-01 09:12:40|1600.6|1597.6|1599.6|1596.6|1600.6|1597.6|1599.6|1596.6|12
1751361170000|2025-07-01 09:12:50|||||||||6
1751361180000|2025-07-01 09:13:00|||||||||6
1751361200000|2025-07-01 09:13:20|||||||||5
1751361210000|2025-07-01 09:13:30|||||||||4
1751361220000|2025-07-01 09:13:40|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|5
1751361230000|2025-07-01 09:13:50|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|9
1751361240000|2025-07-01 09:14:00|||||||||2
1751361250000|2025-07-01 09:14:10|||||||||5
1751361260000|2025-07-01 09:14:20|||||||||6
1751361270000|2025-07-01 09:14:30|||||||||7
1751361280000|2025-07-01 09:14:40|||||||||6
1751361300000|2025-07-01 09:15:00|||||||||7
1751361320000|2025-07-01 09:15:20|||||||||26
1751361330000|2025-07-01 09:15:30|||||||||3
1751361350000|2025-07-01 09:15:50|||||||||1
1751361360000|2025-07-01 09:16:00|||||||||7
1751361370000|2025-07-01 09:16:10|||||||||1
1751361390000|2025-07-01 09:16:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|36
1751361400000|2025-07-01 09:16:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1751361410000|2025-07-01 09:16:50|||||||||4
1751361420000|2025-07-01 09:17:00|||||||||9
1751361440000|2025-07-01 09:17:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|23
1751361450000|2025-07-01 09:17:30|1597.6|1594.6|1598.1|1595.1|1598.6|1595.6|1597.6|1594.6|21
1751361460000|2025-07-01 09:17:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1751361470000|2025-07-01 09:17:50|||||||||1
1751361480000|2025-07-01 09:18:00|||||||||8
1751361490000|2025-07-01 09:18:10|||||||||1
1751361500000|2025-07-01 09:18:20|||||||||5
1751361510000|2025-07-01 09:18:30|||||||||10
1751361540000|2025-07-01 09:19:00|||||||||1
1751361560000|2025-07-01 09:19:20|||||||||3
1751361570000|2025-07-01 09:19:30|||||||||1
1751361580000|2025-07-01 09:19:40|||||||||23
1751361590000|2025-07-01 09:19:50|||||||||12
1751361600000|2025-07-01 09:20:00|||||||||1
1751361610000|2025-07-01 09:20:10|||||||||1
1751361630000|2025-07-01 09:20:30|||||||||1
1751361680000|2025-07-01 09:21:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|27
1751361700000|2025-07-01 09:21:40|||||||||10
1751361740000|2025-07-01 09:22:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|19
1751361750000|2025-07-01 09:22:30|||||||||6
1751361770000|2025-07-01 09:22:50|||||||||1
1751361780000|2025-07-01 09:23:00|||||||||4
1751361800000|2025-07-01 09:23:20|||||||||1
1751361830000|2025-07-01 09:23:50|||||||||6
1751361860000|2025-07-01 09:24:20|1599.6|1596.6|1598.6|1595.6|1599.6|1596.6|1598.6|1595.6|21
1751361870000|2025-07-01 09:24:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|5
1751361890000|2025-07-01 09:24:50|||||||||1
1751361900000|2025-07-01 09:25:00|||||||||2
1751361910000|2025-07-01 09:25:10|||||||||2
1751361940000|2025-07-01 09:25:40|||||||||8
1751361950000|2025-07-01 09:25:50|||||||||2
1751361980000|2025-07-01 09:26:20|||||||||1
1751362000000|2025-07-01 09:26:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|19
1751362010000|2025-07-01 09:26:50|||||||||32
1751362040000|2025-07-01 09:27:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|25
1751362050000|2025-07-01 09:27:30|||||||||10
1751362070000|2025-07-01 09:27:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1751362080000|2025-07-01 09:28:00|1599.6|1596.6|1600.6|1597.6|1600.6|1597.6|1599.6|1596.6|37
1751362090000|2025-07-01 09:28:10|||||||||4
1751362100000|2025-07-01 09:28:20|||||||||3
1751362130000|2025-07-01 09:28:50|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|35
1751362160000|2025-07-01 09:29:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|5
1751362180000|2025-07-01 09:29:40|||||||||1
1751362190000|2025-07-01 09:29:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|27
1751362210000|2025-07-01 09:30:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|26
1751362250000|2025-07-01 09:30:50|1601.6|1598.6|1600.6|1597.6|1601.6|1598.6|1600.6|1597.6|34
1751362300000|2025-07-01 09:31:40|||||||||3
1751362310000|2025-07-01 09:31:50|||||||||5
1751362330000|2025-07-01 09:32:10|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|3
1751362380000|2025-07-01 09:33:00|||||||||36
1751362390000|2025-07-01 09:33:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|12
1751362400000|2025-07-01 09:33:20|||||||||1
1751362410000|2025-07-01 09:33:30|||||||||1
1751362430000|2025-07-01 09:33:50|||||||||1
1751362440000|2025-07-01 09:34:00|||||||||1
1751362450000|2025-07-01 09:34:10|||||||||6
1751362460000|2025-07-01 09:34:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|11
1751362470000|2025-07-01 09:34:30|||||||||4
1751362480000|2025-07-01 09:34:40|||||||||1
1751362500000|2025-07-01 09:35:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1751362520000|2025-07-01 09:35:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1751362530000|2025-07-01 09:35:30|||||||||1
1751362540000|2025-07-01 09:35:40|||||||||1
1751362550000|2025-07-01 09:35:50|||||||||5
1751362560000|2025-07-01 09:36:00|||||||||4
1751362590000|2025-07-01 09:36:30|||||||||1
1751362610000|2025-07-01 09:36:50|||||||||5
1751362640000|2025-07-01 09:37:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|6
1751362650000|2025-07-01 09:37:30|||||||||4
1751362690000|2025-07-01 09:38:10|||||||||1
1751362700000|2025-07-01 09:38:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1751362710000|2025-07-01 09:38:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|10
1751362780000|2025-07-01 09:39:40|||||||||3
1751362840000|2025-07-01 09:40:40|||||||||1
1751362850000|2025-07-01 09:40:50|||||||||1
1751362860000|2025-07-01 09:41:00|||||||||1
1751362870000|2025-07-01 09:41:10|||||||||3
1751362900000|2025-07-01 09:41:40|||||||||1
1751362970000|2025-07-01 09:42:50|||||||||2
1751363020000|2025-07-01 09:43:40|||||||||4
1751363040000|2025-07-01 09:44:00|||||||||1
1751363070000|2025-07-01 09:44:30|||||||||1
1751363110000|2025-07-01 09:45:10|||||||||10
1751363120000|2025-07-01 09:45:20|||||||||68
1751363130000|2025-07-01 09:45:30|||||||||2
1751363230000|2025-07-01 09:47:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|30
1751363250000|2025-07-01 09:47:30|||||||||1
1751363280000|2025-07-01 09:48:00|||||||||2
1751363300000|2025-07-01 09:48:20|||||||||4
1751363310000|2025-07-01 09:48:30|||||||||15
1751363320000|2025-07-01 09:48:40|||||||||1
1751363350000|2025-07-01 09:49:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|59
1751363370000|2025-07-01 09:49:30|||||||||5
1751363380000|2025-07-01 09:49:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1751363390000|2025-07-01 09:49:50|||||||||3
1751363420000|2025-07-01 09:50:20|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|34
1751363430000|2025-07-01 09:50:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|6
1751363440000|2025-07-01 09:50:40|||||||||1
1751363460000|2025-07-01 09:51:00|||||||||1
1751363470000|2025-07-01 09:51:10|||||||||4
1751363480000|2025-07-01 09:51:20|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|7
1751363490000|2025-07-01 09:51:30|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|3
1751363590000|2025-07-01 09:53:10|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|26
1751363600000|2025-07-01 09:53:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1751363610000|2025-07-01 09:53:30|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|2
1751363630000|2025-07-01 09:53:50|||||||||1
1751363670000|2025-07-01 09:54:30|||||||||1
1751363750000|2025-07-01 09:55:50|||||||||2
1751363770000|2025-07-01 09:56:10|||||||||84
1751363780000|2025-07-01 09:56:20|||||||||3
1751363790000|2025-07-01 09:56:30|||||||||1
1751363800000|2025-07-01 09:56:40|||||||||4
1751363810000|2025-07-01 09:56:50|||||||||3
1751363820000|2025-07-01 09:57:00|||||||||3
1751363850000|2025-07-01 09:57:30|||||||||10
1751363860000|2025-07-01 09:57:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|12
1751363870000|2025-07-01 09:57:50|||||||||5
1751363890000|2025-07-01 09:58:10|||||||||2
1751363940000|2025-07-01 09:59:00|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|28
1751363950000|2025-07-01 09:59:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|1
1751363960000|2025-07-01 09:59:20|||||||||3
1751363980000|2025-07-01 09:59:40|||||||||1
1751363990000|2025-07-01 09:59:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1751364000000|2025-07-01 10:00:00|||||||||5
1751364040000|2025-07-01 10:00:40|||||||||5
1751364050000|2025-07-01 10:00:50|||||||||1
1751364060000|2025-07-01 10:01:00|||||||||17
1751364130000|2025-07-01 10:02:10|||||||||1
1751364150000|2025-07-01 10:02:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|5
1751364160000|2025-07-01 10:02:40|||||||||2
1751364190000|2025-07-01 10:03:10|||||||||5
1751364200000|2025-07-01 10:03:20|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|5
1751364210000|2025-07-01 10:03:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|5
1751364230000|2025-07-01 10:03:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1751364240000|2025-07-01 10:04:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|18
1751364250000|2025-07-01 10:04:10|1597.6|1594.6|1597.6|1594.6|1598.6|1595.6|1597.6|1594.6|33
1751364260000|2025-07-01 10:04:20|||||||||2
1751364280000|2025-07-01 10:04:40|||||||||1
1751364290000|2025-07-01 10:04:50|||||||||1
1751364340000|2025-07-01 10:05:40|||||||||1
1751364350000|2025-07-01 10:05:50|||||||||6
1751364370000|2025-07-01 10:06:10|||||||||11
1751364380000|2025-07-01 10:06:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1751364390000|2025-07-01 10:06:30|||||||||2
1751364410000|2025-07-01 10:06:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1751364440000|2025-07-01 10:07:20|||||||||1
1751364470000|2025-07-01 10:07:50|||||||||4
1751364480000|2025-07-01 10:08:00|||||||||2
1751364490000|2025-07-01 10:08:10|1591.9|1588.9|1592.6|1589.6|1592.6|1589.6|1591.9|1588.9|925
1751364500000|2025-07-01 10:08:20|1591.6|1588.6|1591.6|1588.6|1592.6|1589.6|1591.6|1588.6|30
1751364510000|2025-07-01 10:08:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|41
1751364520000|2025-07-01 10:08:40|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|14
1751364530000|2025-07-01 10:08:50|||||||||1
1751364540000|2025-07-01 10:09:00|||||||||3
1751364550000|2025-07-01 10:09:10|||||||||5
1751364560000|2025-07-01 10:09:20|||||||||1
1751364580000|2025-07-01 10:09:40|||||||||3
1751364590000|2025-07-01 10:09:50|||||||||1
1751364600000|2025-07-01 10:10:00|||||||||2
1751364610000|2025-07-01 10:10:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|50
1751364620000|2025-07-01 10:10:20|||||||||4
1751364660000|2025-07-01 10:11:00|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|8
1751364670000|2025-07-01 10:11:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|51
1751364680000|2025-07-01 10:11:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|1
1751364690000|2025-07-01 10:11:30|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|5
1751364700000|2025-07-01 10:11:40|||||||||2
1751364720000|2025-07-01 10:12:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|73
1751364730000|2025-07-01 10:12:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|16
1751364740000|2025-07-01 10:12:20|||||||||17
1751364750000|2025-07-01 10:12:30|1596.6|1593.6|1595.6|1592.6|1596.6|1593.6|1595.6|1592.6|2
1751364760000|2025-07-01 10:12:40|||||||||6
1751364770000|2025-07-01 10:12:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|23
1751364780000|2025-07-01 10:13:00|1598.6|1595.6|1596.6|1593.6|1598.6|1595.6|1596.6|1593.6|110
1751364790000|2025-07-01 10:13:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|97
1751364800000|2025-07-01 10:13:20|||||||||8
1751364810000|2025-07-01 10:13:30|||||||||2
1751364820000|2025-07-01 10:13:40|1600.6|1597.6|1598.6|1595.6|1600.6|1597.6|1598.6|1595.6|41
1751364830000|2025-07-01 10:13:50|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|22
1751364850000|2025-07-01 10:14:10|||||||||2
1751364860000|2025-07-01 10:14:20|||||||||1
1751364870000|2025-07-01 10:14:30|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|6
1751364880000|2025-07-01 10:14:40|||||||||3
1751364890000|2025-07-01 10:14:50|||||||||1
1751364900000|2025-07-01 10:15:00|||||||||1
1751364920000|2025-07-01 10:15:20|1597.8|1594.8|1599.6|1596.6|1600.6|1597.6|1597.8|1594.8|128
1751364930000|2025-07-01 10:15:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|7
1751364940000|2025-07-01 10:15:40|1599.6|1596.6|1598.6|1595.6|1599.6|1596.6|1598.6|1595.6|15
1751364980000|2025-07-01 10:16:20|||||||||2
1751364990000|2025-07-01 10:16:30|||||||||1
1751365020000|2025-07-01 10:17:00|||||||||1
1751365030000|2025-07-01 10:17:10|||||||||4
1751365050000|2025-07-01 10:17:30|||||||||5
1751365080000|2025-07-01 10:18:00|||||||||2
1751365090000|2025-07-01 10:18:10|||||||||1
1751365100000|2025-07-01 10:18:20|1597.6|1594.6|1598.1|1595.1|1598.6|1595.6|1597.6|1594.6|8
1751365110000|2025-07-01 10:18:30|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|7
1751365140000|2025-07-01 10:19:00|1598.6|1595.6|1597.7|1594.7|1598.6|1595.6|1597.7|1594.7|12
1751365160000|2025-07-01 10:19:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1751365170000|2025-07-01 10:19:30|1598.7|1595.7|1599.1|1596.1|1599.6|1596.6|1598.7|1595.7|6
1751365180000|2025-07-01 10:19:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|0
1751365200000|2025-07-01 10:20:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1751365210000|2025-07-01 10:20:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|29
1751365230000|2025-07-01 10:20:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|8
1751365240000|2025-07-01 10:20:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|6
1751365280000|2025-07-01 10:21:20|||||||||2
1751365290000|2025-07-01 10:21:30|||||||||1
1751365300000|2025-07-01 10:21:40|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|22
1751365320000|2025-07-01 10:22:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1751365330000|2025-07-01 10:22:10|1597.6|1594.6|1597.7|1594.7|1597.7|1594.7|1597.6|1594.6|3
1751365350000|2025-07-01 10:22:30|||||||||7
1751365370000|2025-07-01 10:22:50|||||||||1
1751365380000|2025-07-01 10:23:00|||||||||9
1751365390000|2025-07-01 10:23:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|24
1751365400000|2025-07-01 10:23:20|1595.7|1592.7|1595.6|1592.6|1595.7|1592.7|1595.6|1592.6|3
1751365410000|2025-07-01 10:23:30|||||||||2
1751365420000|2025-07-01 10:23:40|||||||||1
1751365430000|2025-07-01 10:23:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1751365450000|2025-07-01 10:24:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|23
1751365470000|2025-07-01 10:24:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|0
1751365480000|2025-07-01 10:24:40|1596.7|1593.7|1596.1|1593.1|1596.7|1593.7|1596.1|1593.1|44
1751365490000|2025-07-01 10:24:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1751365510000|2025-07-01 10:25:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|34
1751365520000|2025-07-01 10:25:20|1595.7|1592.7|1596.6|1593.6|1596.6|1593.6|1595.7|1592.7|21
1751365530000|2025-07-01 10:25:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|10
1751365540000|2025-07-01 10:25:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|0
1751365550000|2025-07-01 10:25:50|1594.7|1591.7|1594.7|1591.7|1595.1|1592.1|1594.7|1591.7|8
1751365560000|2025-07-01 10:26:00|||||||||1
1751365570000|2025-07-01 10:26:10|||||||||22
1751365580000|2025-07-01 10:26:20|||||||||2
1751365590000|2025-07-01 10:26:30|||||||||1
1751365610000|2025-07-01 10:26:50|||||||||1
1751365620000|2025-07-01 10:27:00|||||||||11
1751365630000|2025-07-01 10:27:10|||||||||6
1751365650000|2025-07-01 10:27:30|1595.7|1592.7|1595.6|1592.6|1595.7|1592.7|1595.6|1592.6|28
1751365660000|2025-07-01 10:27:40|1595.7|1592.7|1596.6|1593.6|1596.6|1593.6|1595.7|1592.7|27
1751365680000|2025-07-01 10:28:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1751365690000|2025-07-01 10:28:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|29
1751365700000|2025-07-01 10:28:20|||||||||1
1751365720000|2025-07-01 10:28:40|||||||||2
1751365730000|2025-07-01 10:28:50|||||||||1
1751365740000|2025-07-01 10:29:00|||||||||2
1751365750000|2025-07-01 10:29:10|1595.7|1592.7|1595.6|1592.6|1595.7|1592.7|1595.6|1592.6|18
1751365760000|2025-07-01 10:29:20|||||||||4
1751365770000|2025-07-01 10:29:30|||||||||15
1751365780000|2025-07-01 10:29:40|1594.7|1591.7|1594.7|1591.7|1595.1|1592.1|1594.7|1591.7|4
1751365790000|2025-07-01 10:29:50|||||||||2
1751365800000|2025-07-01 10:30:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1751365810000|2025-07-01 10:30:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|19
1751365840000|2025-07-01 10:30:40|||||||||7
1751365860000|2025-07-01 10:31:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|14
1751365890000|2025-07-01 10:31:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|23
1751365900000|2025-07-01 10:31:40|||||||||1
1751365910000|2025-07-01 10:31:50|||||||||1
1751365920000|2025-07-01 10:32:00|||||||||1
1751365930000|2025-07-01 10:32:10|||||||||2
1751365950000|2025-07-01 10:32:30|||||||||1
1751365960000|2025-07-01 10:32:40|||||||||2
1751365980000|2025-07-01 10:33:00|||||||||2
1751366020000|2025-07-01 10:33:40|||||||||1
1751366030000|2025-07-01 10:33:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1751366040000|2025-07-01 10:34:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|0
1751366050000|2025-07-01 10:34:10|1594.6|1591.6|1593.7|1590.7|1594.6|1591.6|1593.7|1590.7|4
1751366110000|2025-07-01 10:35:10|||||||||7
1751366120000|2025-07-01 10:35:20|||||||||11
1751366130000|2025-07-01 10:35:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|51
1751366140000|2025-07-01 10:35:40|||||||||2
1751366150000|2025-07-01 10:35:50|||||||||1
1751366160000|2025-07-01 10:36:00|||||||||1
1751366170000|2025-07-01 10:36:10|||||||||1
1751366190000|2025-07-01 10:36:30|||||||||2
1751366200000|2025-07-01 10:36:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1751366230000|2025-07-01 10:37:10|1594.6|1591.6|1594.7|1591.7|1594.7|1591.7|1594.6|1591.6|19
1751366240000|2025-07-01 10:37:20|||||||||3
1751366250000|2025-07-01 10:37:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|0
1751366260000|2025-07-01 10:37:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|0
1751366270000|2025-07-01 10:37:50|||||||||9
1751366280000|2025-07-01 10:38:00|1595.6|1592.6|1595.6|1592.6|1595.7|1592.7|1595.6|1592.6|27
1751366320000|2025-07-01 10:38:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|0
1751366350000|2025-07-01 10:39:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|40
1751366360000|2025-07-01 10:39:20|||||||||5
1751366400000|2025-07-01 10:40:00|||||||||1
1751366410000|2025-07-01 10:40:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1751366430000|2025-07-01 10:40:30|||||||||21
1751366440000|2025-07-01 10:40:40|||||||||2
1751366460000|2025-07-01 10:41:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|0
1751366470000|2025-07-01 10:41:10|1596.7|1593.7|1596.6|1593.6|1596.7|1593.7|1596.6|1593.6|1
1751366490000|2025-07-01 10:41:30|1596.7|1593.7|1596.6|1593.6|1596.7|1593.7|1596.6|1593.6|11
1751366500000|2025-07-01 10:41:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|0
1751366530000|2025-07-01 10:42:10|||||||||1
1751366540000|2025-07-01 10:42:20|1596.6|1593.6|1596.7|1593.7|1596.7|1593.7|1596.6|1593.6|9
1751366570000|2025-07-01 10:42:50|||||||||5
1751366580000|2025-07-01 10:43:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1751366600000|2025-07-01 10:43:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1751366640000|2025-07-01 10:44:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|0
1751366660000|2025-07-01 10:44:20|||||||||3
1751366680000|2025-07-01 10:44:40|||||||||1
1751366800000|2025-07-01 10:46:40|||||||||1
1751366820000|2025-07-01 10:47:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|5
1751366830000|2025-07-01 10:47:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|0
1751366860000|2025-07-01 10:47:40|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|6
1751366870000|2025-07-01 10:47:50|1596.1|1593.1|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|3
1751366880000|2025-07-01 10:48:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|0
1751366890000|2025-07-01 10:48:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|0
1751366920000|2025-07-01 10:48:40|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|5
1751366930000|2025-07-01 10:48:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|0
1751366940000|2025-07-01 10:49:00|1596.7|1593.7|1596.6|1593.6|1596.7|1593.7|1596.6|1593.6|1
1751366950000|2025-07-01 10:49:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1751366970000|2025-07-01 10:49:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|0
1751366980000|2025-07-01 10:49:40|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|3
1751366990000|2025-07-01 10:49:50|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|2
1751367000000|2025-07-01 10:50:00|||||||||3
1751367010000|2025-07-01 10:50:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|0
1751367030000|2025-07-01 10:50:30|||||||||1
1751367040000|2025-07-01 10:50:40|||||||||2
1751367070000|2025-07-01 10:51:10|||||||||4
1751367110000|2025-07-01 10:51:50|||||||||3
1751367120000|2025-07-01 10:52:00|||||||||4
1751367130000|2025-07-01 10:52:10|||||||||1
1751367150000|2025-07-01 10:52:30|||||||||3
1751367230000|2025-07-01 10:53:50|||||||||1
1751367250000|2025-07-01 10:54:10|||||||||2
1751367270000|2025-07-01 10:54:30|||||||||7
1751367280000|2025-07-01 10:54:40|||||||||1
1751367290000|2025-07-01 10:54:50|||||||||3
1751367320000|2025-07-01 10:55:20|||||||||10
1751367350000|2025-07-01 10:55:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|66
1751367360000|2025-07-01 10:56:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|0
1751367370000|2025-07-01 10:56:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|0
1751367380000|2025-07-01 10:56:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1751367390000|2025-07-01 10:56:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1751367400000|2025-07-01 10:56:40|||||||||1
1751367430000|2025-07-01 10:57:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|8
1751367440000|2025-07-01 10:57:20|||||||||5
1751367460000|2025-07-01 10:57:40|||||||||1
1751367470000|2025-07-01 10:57:50|||||||||1
1751367510000|2025-07-01 10:58:30|||||||||4
1751367520000|2025-07-01 10:58:40|||||||||16
1751367530000|2025-07-01 10:58:50|||||||||2
1751367580000|2025-07-01 10:59:40|||||||||1
1751367600000|2025-07-01 11:00:00|||||||||1
1751367610000|2025-07-01 11:00:10|||||||||11
1751367620000|2025-07-01 11:00:20|||||||||2
1751367640000|2025-07-01 11:00:40|||||||||1
1751367650000|2025-07-01 11:00:50|1594.7|1591.7|1592.7|1589.7|1594.7|1591.7|1592.7|1589.7|101
1751367660000|2025-07-01 11:01:00|1592.6|1589.6|1592.6|1589.6|1592.7|1589.7|1592.6|1589.6|52
1751367670000|2025-07-01 11:01:10|1592.7|1589.7|1592.6|1589.6|1592.7|1589.7|1592.6|1589.6|1
1751367680000|2025-07-01 11:01:20|1592.2|1589.2|1592.6|1589.6|1592.6|1589.6|1592.2|1589.2|5
1751367690000|2025-07-01 11:01:30|1592.7|1589.7|1591.7|1588.7|1592.7|1589.7|1591.7|1588.7|26
1751367700000|2025-07-01 11:01:40|1590.7|1587.7|1589.7|1586.7|1590.7|1587.7|1589.6|1586.6|100
1751367710000|2025-07-01 11:01:50|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1587.7|1584.7|804
1751367720000|2025-07-01 11:02:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|11
1751367730000|2025-07-01 11:02:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|30
1751367740000|2025-07-01 11:02:20|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|8
1751367750000|2025-07-01 11:02:30|1588.7|1585.7|1587.7|1584.7|1588.7|1585.7|1586.8|1583.8|114
1751367760000|2025-07-01 11:02:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|36
1751367770000|2025-07-01 11:02:50|1587.2|1584.2|1585.7|1582.7|1587.2|1584.2|1585.7|1582.7|496
1751367780000|2025-07-01 11:03:00|||||||||24
1751367790000|2025-07-01 11:03:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.7|1582.7|7
1751367800000|2025-07-01 11:03:20|||||||||18
1751367810000|2025-07-01 11:03:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1585.8|1582.8|24
1751367820000|2025-07-01 11:03:40|||||||||5
1751367830000|2025-07-01 11:03:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1751367840000|2025-07-01 11:04:00|1586.7|1583.7|1586.8|1583.8|1586.8|1583.8|1586.7|1583.7|7
1751367850000|2025-07-01 11:04:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1751367860000|2025-07-01 11:04:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1751367870000|2025-07-01 11:04:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1751367880000|2025-07-01 11:04:40|1586.8|1583.8|1587.7|1584.7|1587.7|1584.7|1586.8|1583.8|23
1751367890000|2025-07-01 11:04:50|||||||||1
1751367900000|2025-07-01 11:05:00|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|14
1751367910000|2025-07-01 11:05:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|8
1751367920000|2025-07-01 11:05:20|||||||||4
1751367940000|2025-07-01 11:05:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|27
1751367960000|2025-07-01 11:06:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|0
1751367970000|2025-07-01 11:06:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1751367980000|2025-07-01 11:06:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|10
1751368000000|2025-07-01 11:06:40|1588.3|1585.3|1588.7|1585.7|1588.7|1585.7|1588.3|1585.3|1
1751368020000|2025-07-01 11:07:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|0
1751368030000|2025-07-01 11:07:10|1589.7|1586.7|1589.3|1586.3|1589.7|1586.7|1589.3|1586.3|10
1751368040000|2025-07-01 11:07:20|1588.8|1585.8|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|2
1751368050000|2025-07-01 11:07:30|1589.3|1586.3|1589.3|1586.3|1589.7|1586.7|1589.3|1586.3|3
1751368060000|2025-07-01 11:07:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|0
1751368070000|2025-07-01 11:07:50|||||||||1
1751368080000|2025-07-01 11:08:00|||||||||27
1751368100000|2025-07-01 11:08:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|139
1751368110000|2025-07-01 11:08:30|1590.8|1587.8|1591.7|1588.7|1591.7|1588.7|1590.7|1587.7|22
1751368120000|2025-07-01 11:08:40|1590.8|1587.8|1591.2|1588.2|1591.2|1588.2|1590.8|1587.8|3
1751368140000|2025-07-01 11:09:00|1590.8|1587.8|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|33
1751368150000|2025-07-01 11:09:10|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|6
1751368160000|2025-07-01 11:09:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1751368170000|2025-07-01 11:09:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|0
1751368260000|2025-07-01 11:11:00|||||||||4
1751368280000|2025-07-01 11:11:20|||||||||1
1751368290000|2025-07-01 11:11:30|||||||||4
1751368320000|2025-07-01 11:12:00|1591.7|1588.7|1590.8|1587.8|1591.7|1588.7|1590.8|1587.8|39
1751368330000|2025-07-01 11:12:10|1590.7|1587.7|1591.3|1588.3|1591.7|1588.7|1590.7|1587.7|8
1751368340000|2025-07-01 11:12:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|11
1751368350000|2025-07-01 11:12:30|||||||||14
1751368370000|2025-07-01 11:12:50|||||||||3
1751368410000|2025-07-01 11:13:30|||||||||3
1751368430000|2025-07-01 11:13:50|1592.7|1589.7|1592.3|1589.3|1592.7|1589.7|1592.3|1589.3|19
1751368440000|2025-07-01 11:14:00|1592.7|1589.7|1592.3|1589.3|1592.7|1589.7|1592.3|1589.3|2
1751368450000|2025-07-01 11:14:10|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|5
1751368460000|2025-07-01 11:14:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1751368470000|2025-07-01 11:14:30|||||||||3
1751368490000|2025-07-01 11:14:50|||||||||13
1751368500000|2025-07-01 11:15:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|0
1751368510000|2025-07-01 11:15:10|1591.8|1588.8|1591.7|1588.7|1591.8|1588.8|1591.7|1588.7|24
1751368540000|2025-07-01 11:15:40|||||||||1
1751368550000|2025-07-01 11:15:50|||||||||3
1751368560000|2025-07-01 11:16:00|||||||||2
1751368570000|2025-07-01 11:16:10|||||||||6
1751368580000|2025-07-01 11:16:20|1591.8|1588.8|1592.7|1589.7|1592.7|1589.7|1591.8|1588.8|63
1751368590000|2025-07-01 11:16:30|||||||||1
1751368600000|2025-07-01 11:16:40|||||||||2
1751368610000|2025-07-01 11:16:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|8
1751368630000|2025-07-01 11:17:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|0
1751368640000|2025-07-01 11:17:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1751368650000|2025-07-01 11:17:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|0
1751368700000|2025-07-01 11:18:20|||||||||2
1751368730000|2025-07-01 11:18:50|||||||||1
1751368760000|2025-07-01 11:19:20|||||||||1
1751368780000|2025-07-01 11:19:40|||||||||1
1751368790000|2025-07-01 11:19:50|||||||||1
1751368800000|2025-07-01 11:20:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1751368820000|2025-07-01 11:20:20|1591.7|1588.7|1591.8|1588.8|1591.8|1588.8|1591.7|1588.7|8
1751368830000|2025-07-01 11:20:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1751368840000|2025-07-01 11:20:40|||||||||2
1751368850000|2025-07-01 11:20:50|||||||||1
1751368860000|2025-07-01 11:21:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|25
1751368870000|2025-07-01 11:21:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1751368880000|2025-07-01 11:21:20|1589.8|1586.8|1589.7|1586.7|1589.8|1586.8|1589.7|1586.7|34
1751368890000|2025-07-01 11:21:30|1589.3|1586.3|1589.3|1586.3|1589.7|1586.7|1589.3|1586.3|7
1751368900000|2025-07-01 11:21:40|1589.7|1586.7|1589.3|1586.3|1589.7|1586.7|1589.3|1586.3|1
1751368920000|2025-07-01 11:22:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|5
1751368930000|2025-07-01 11:22:10|||||||||2
1751368940000|2025-07-01 11:22:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1751368960000|2025-07-01 11:22:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1751368970000|2025-07-01 11:22:50|1588.7|1585.7|1588.8|1585.8|1588.8|1585.8|1588.7|1585.7|4
1751369000000|2025-07-01 11:23:20|||||||||5
1751369010000|2025-07-01 11:23:30|||||||||1
1751369020000|2025-07-01 11:23:40|||||||||1
1751369030000|2025-07-01 11:23:50|||||||||4
1751369070000|2025-07-01 11:24:30|||||||||1
1751369080000|2025-07-01 11:24:40|||||||||1
1751369110000|2025-07-01 11:25:10|||||||||4
1751369150000|2025-07-01 11:25:50|||||||||1
1751369160000|2025-07-01 11:26:00|||||||||4
1751369180000|2025-07-01 11:26:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1751369190000|2025-07-01 11:26:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|21
1751369200000|2025-07-01 11:26:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|0
1751369230000|2025-07-01 11:27:10|||||||||1
1751369290000|2025-07-01 11:28:10|||||||||3
1751369350000|2025-07-01 11:29:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1751369360000|2025-07-01 11:29:20|||||||||1
1751369370000|2025-07-01 11:29:30|||||||||2
1751369400000|2025-07-01 11:30:00|||||||||11
1751369410000|2025-07-01 11:30:10|||||||||5
1751369460000|2025-07-01 11:31:00|||||||||5
1751369490000|2025-07-01 11:31:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|12
1751369520000|2025-07-01 11:32:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|33
1751369550000|2025-07-01 11:32:30|||||||||1
1751369570000|2025-07-01 11:32:50|||||||||9
1751369620000|2025-07-01 11:33:40|||||||||2
1751369640000|2025-07-01 11:34:00|||||||||2
1751369660000|2025-07-01 11:34:20|||||||||11
1751369670000|2025-07-01 11:34:30|||||||||12
1751369680000|2025-07-01 11:34:40|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|7
1751369700000|2025-07-01 11:35:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1751369710000|2025-07-01 11:35:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|7
1751369720000|2025-07-01 11:35:20|||||||||1
1751369730000|2025-07-01 11:35:30|1588.3|1585.3|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|4
1751369740000|2025-07-01 11:35:40|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|0
1751369750000|2025-07-01 11:35:50|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|6
1751369760000|2025-07-01 11:36:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1751369770000|2025-07-01 11:36:10|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|2
1751369780000|2025-07-01 11:36:20|1588.3|1585.3|1588.7|1585.7|1588.7|1585.7|1588.3|1585.3|3
1751369790000|2025-07-01 11:36:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|0
1751369800000|2025-07-01 11:36:40|1588.3|1585.3|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|0
1751369810000|2025-07-01 11:36:50|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|0
1751369820000|2025-07-01 11:37:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|6
1751369830000|2025-07-01 11:37:10|1588.3|1585.3|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|0
1751369850000|2025-07-01 11:37:30|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|2
1751369870000|2025-07-01 11:37:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1751369880000|2025-07-01 11:38:00|||||||||1
1751369890000|2025-07-01 11:38:10|||||||||3
1751369900000|2025-07-01 11:38:20|||||||||1
1751369930000|2025-07-01 11:38:50|||||||||2
1751369940000|2025-07-01 11:39:00|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|23
1751369950000|2025-07-01 11:39:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|0
1751369960000|2025-07-01 11:39:20|||||||||11
1751369970000|2025-07-01 11:39:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1751369980000|2025-07-01 11:39:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|557
1751369990000|2025-07-01 11:39:50|||||||||9
1751370000000|2025-07-01 11:40:00|||||||||4
1751370010000|2025-07-01 11:40:10|1585.3|1582.3|1584.8|1581.8|1585.8|1582.8|1584.8|1581.8|7
1751370020000|2025-07-01 11:40:20|||||||||4
1751370050000|2025-07-01 11:40:50|||||||||11
1751370060000|2025-07-01 11:41:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|7
1751370070000|2025-07-01 11:41:10|||||||||26
1751370080000|2025-07-01 11:41:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1751370090000|2025-07-01 11:41:30|||||||||1
1751370110000|2025-07-01 11:41:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1751370130000|2025-07-01 11:42:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1751370140000|2025-07-01 11:42:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|20
1751370150000|2025-07-01 11:42:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.8|1580.8|444
1751370160000|2025-07-01 11:42:40|||||||||21
1751370170000|2025-07-01 11:42:50|1584.9|1581.9|1585.9|1582.9|1585.9|1582.9|1584.9|1581.9|37
1751370180000|2025-07-01 11:43:00|||||||||7
1751370190000|2025-07-01 11:43:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|22
1751370200000|2025-07-01 11:43:20|||||||||2
1751370210000|2025-07-01 11:43:30|||||||||2
1751370230000|2025-07-01 11:43:50|||||||||26
1751370260000|2025-07-01 11:44:20|||||||||12
1751370270000|2025-07-01 11:44:30|||||||||31
1751370280000|2025-07-01 11:44:40|1587.8|1584.8|1587.4|1584.4|1587.8|1584.8|1587.4|1584.4|16
1751370310000|2025-07-01 11:45:10|||||||||1
1751370330000|2025-07-01 11:45:30|1586.9|1583.9|1589.8|1586.8|1589.8|1586.8|1586.9|1583.9|10
1751370340000|2025-07-01 11:45:40|||||||||21
1751370350000|2025-07-01 11:45:50|||||||||2
1751370360000|2025-07-01 11:46:00|||||||||4
1751370370000|2025-07-01 11:46:10|||||||||8
1751370380000|2025-07-01 11:46:20|||||||||8
1751370390000|2025-07-01 11:46:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1751370400000|2025-07-01 11:46:40|||||||||4
1751370410000|2025-07-01 11:46:50|||||||||1
1751370420000|2025-07-01 11:47:00|1589.8|1586.8|1588.9|1585.9|1589.8|1586.8|1588.9|1585.9|32
1751370430000|2025-07-01 11:47:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1751370440000|2025-07-01 11:47:20|||||||||1
1751370460000|2025-07-01 11:47:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1751370470000|2025-07-01 11:47:50|1589.4|1586.4|1589.8|1586.8|1590.8|1587.8|1588.9|1585.9|286
1751370480000|2025-07-01 11:48:00|||||||||4
1751370490000|2025-07-01 11:48:10|||||||||1
1751370500000|2025-07-01 11:48:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|16
1751370520000|2025-07-01 11:48:40|||||||||1
1751370530000|2025-07-01 11:48:50|||||||||3
1751370570000|2025-07-01 11:49:30|||||||||1
1751370590000|2025-07-01 11:49:50|1591.3|1588.3|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|11
1751370600000|2025-07-01 11:50:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|18
1751370610000|2025-07-01 11:50:10|1590.9|1587.9|1590.8|1587.8|1590.9|1587.9|1590.8|1587.8|25
1751370620000|2025-07-01 11:50:20|||||||||3
1751370630000|2025-07-01 11:50:30|||||||||15
1751370640000|2025-07-01 11:50:40|1590.9|1587.9|1591.9|1588.9|1591.9|1588.9|1590.9|1587.9|13
1751370650000|2025-07-01 11:50:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1751370660000|2025-07-01 11:51:00|||||||||6
1751370670000|2025-07-01 11:51:10|1593.9|1590.9|1594.9|1591.9|1594.9|1591.9|1593.9|1590.9|12
1751370690000|2025-07-01 11:51:30|1594.8|1591.8|1593.9|1590.9|1594.8|1591.8|1593.9|1590.9|15
1751370700000|2025-07-01 11:51:40|||||||||20
1751370710000|2025-07-01 11:51:50|||||||||1
1751370720000|2025-07-01 11:52:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|102
1751370760000|2025-07-01 11:52:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|130
1751370770000|2025-07-01 11:52:50|||||||||1
1751370800000|2025-07-01 11:53:20|||||||||1
1751370810000|2025-07-01 11:53:30|||||||||1
1751370820000|2025-07-01 11:53:40|||||||||1
1751370840000|2025-07-01 11:54:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|21
1751370850000|2025-07-01 11:54:10|1593.3|1590.3|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|12
1751370870000|2025-07-01 11:54:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|0
1751370880000|2025-07-01 11:54:40|||||||||10
1751370900000|2025-07-01 11:55:00|||||||||4
1751370930000|2025-07-01 11:55:30|||||||||9
1751370940000|2025-07-01 11:55:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|7
1751370960000|2025-07-01 11:56:00|||||||||3
1751370970000|2025-07-01 11:56:10|||||||||1
1751370980000|2025-07-01 11:56:20|||||||||1
1751371000000|2025-07-01 11:56:40|||||||||1
1751371010000|2025-07-01 11:56:50|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1751371020000|2025-07-01 11:57:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.8|1587.8|12
1751371040000|2025-07-01 11:57:20|||||||||1
1751371050000|2025-07-01 11:57:30|||||||||1
1751371060000|2025-07-01 11:57:40|||||||||1
1751371070000|2025-07-01 11:57:50|||||||||1
1751371080000|2025-07-01 11:58:00|||||||||1
1751371090000|2025-07-01 11:58:10|||||||||1
1751371110000|2025-07-01 11:58:30|||||||||1
1751371120000|2025-07-01 11:58:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|47
1751371130000|2025-07-01 11:58:50|||||||||1
1751371150000|2025-07-01 11:59:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|95
1751371160000|2025-07-01 11:59:20|||||||||4
1751371170000|2025-07-01 11:59:30|1590.8|1587.8|1590.8|1587.8|1590.9|1587.9|1589.9|1586.9|21
1751371180000|2025-07-01 11:59:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1751371190000|2025-07-01 11:59:50|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|5
1751371200000|2025-07-01 12:00:00|1588.9|1585.9|1586.8|1583.8|1588.9|1585.9|1586.8|1583.8|58
1751371210000|2025-07-01 12:00:10|1586.9|1583.9|1585.9|1582.9|1586.9|1583.9|1585.9|1582.9|8
1751371220000|2025-07-01 12:00:20|||||||||7
1751371230000|2025-07-01 12:00:30|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|63
1751371240000|2025-07-01 12:00:40|1584.8|1581.8|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|86
1751371250000|2025-07-01 12:00:50|||||||||14
1751371260000|2025-07-01 12:01:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|81
1751371270000|2025-07-01 12:01:10|||||||||5
1751371280000|2025-07-01 12:01:20|||||||||7
1751371290000|2025-07-01 12:01:30|||||||||7
1751371300000|2025-07-01 12:01:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|37
1751371310000|2025-07-01 12:01:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|207
1751371320000|2025-07-01 12:02:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|33
1751371330000|2025-07-01 12:02:10|1585.9|1582.9|1584.9|1581.9|1585.9|1582.9|1584.9|1581.9|34
1751371340000|2025-07-01 12:02:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|10
1751371350000|2025-07-01 12:02:30|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|22
1751371360000|2025-07-01 12:02:40|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1582.9|1579.9|21
1751371370000|2025-07-01 12:02:50|1582.9|1579.9|1583.9|1580.9|1583.9|1580.9|1582.9|1579.9|18
1751371380000|2025-07-01 12:03:00|||||||||15
1751371390000|2025-07-01 12:03:10|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|18
1751371400000|2025-07-01 12:03:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|6
1751371410000|2025-07-01 12:03:30|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|9
1751371420000|2025-07-01 12:03:40|1583.4|1580.4|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|13
1751371430000|2025-07-01 12:03:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1751371440000|2025-07-01 12:04:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|32
1751371450000|2025-07-01 12:04:10|||||||||19
1751371460000|2025-07-01 12:04:20|1582.9|1579.9|1583.9|1580.9|1583.9|1580.9|1582.9|1579.9|15
1751371470000|2025-07-01 12:04:30|||||||||19
1751371480000|2025-07-01 12:04:40|||||||||5
1751371490000|2025-07-01 12:04:50|||||||||5
1751371500000|2025-07-01 12:05:00|||||||||4
1751371510000|2025-07-01 12:05:10|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|11
1751371520000|2025-07-01 12:05:20|||||||||9
1751371530000|2025-07-01 12:05:30|||||||||7
1751371540000|2025-07-01 12:05:40|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|25
1751371550000|2025-07-01 12:05:50|||||||||5
1751371560000|2025-07-01 12:06:00|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|9
1751371570000|2025-07-01 12:06:10|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|9
1751371580000|2025-07-01 12:06:20|||||||||34
1751371590000|2025-07-01 12:06:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1751371600000|2025-07-01 12:06:40|||||||||8
1751371610000|2025-07-01 12:06:50|||||||||8
1751371620000|2025-07-01 12:07:00|1583.9|1580.9|1582.9|1579.9|1583.9|1580.9|1582.9|1579.9|9
1751371630000|2025-07-01 12:07:10|||||||||6
1751371640000|2025-07-01 12:07:20|||||||||3
1751371650000|2025-07-01 12:07:30|||||||||7
1751371660000|2025-07-01 12:07:40|||||||||7
1751371670000|2025-07-01 12:07:50|||||||||7
1751371680000|2025-07-01 12:08:00|||||||||8
1751371690000|2025-07-01 12:08:10|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|11
1751371700000|2025-07-01 12:08:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|408
1751371710000|2025-07-01 12:08:30|1581|1578|1581|1578|1581|1578|1580.9|1577.9|293
1751371720000|2025-07-01 12:08:40|||||||||5
1751371730000|2025-07-01 12:08:50|||||||||2
1751371740000|2025-07-01 12:09:00|||||||||7
1751371750000|2025-07-01 12:09:10|||||||||6
1751371760000|2025-07-01 12:09:20|||||||||11
1751371770000|2025-07-01 12:09:30|||||||||7
1751371780000|2025-07-01 12:09:40|1580.9|1577.9|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|134
1751371790000|2025-07-01 12:09:50|1580.9|1577.9|1581|1578|1581.9|1578.9|1580.9|1577.9|212
1751371800000|2025-07-01 12:10:00|1580.9|1577.9|1580.9|1577.9|1581.9|1578.9|1580|1577|185
1751371810000|2025-07-01 12:10:10|1581|1578|1581|1578|1581.9|1578.9|1581|1578|20
1751371820000|2025-07-01 12:10:20|1580.9|1577.9|1581|1578|1581|1578|1580.9|1577.9|10
1751371830000|2025-07-01 12:10:30|1580.9|1577.9|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|24
1751371840000|2025-07-01 12:10:40|1580|1577|1580|1577|1580.4|1577.4|1580|1577|50
1751371850000|2025-07-01 12:10:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|40
1751371860000|2025-07-01 12:11:00|||||||||5
1751371870000|2025-07-01 12:11:10|||||||||15
1751371880000|2025-07-01 12:11:20|||||||||7
1751371890000|2025-07-01 12:11:30|1580|1577|1580|1577|1580|1577|1580|1577|4
1751371900000|2025-07-01 12:11:40|1578|1575|1578.5|1575.5|1579|1576|1578|1575|417
1751371910000|2025-07-01 12:11:50|1578|1575|1578|1575|1579|1576|1578|1575|34
1751371920000|2025-07-01 12:12:00|||||||||29
1751371930000|2025-07-01 12:12:10|||||||||7
1751371940000|2025-07-01 12:12:20|||||||||3
1751371950000|2025-07-01 12:12:30|1577|1574|1577|1574|1577|1574|1577|1574|265
1751371960000|2025-07-01 12:12:40|||||||||11
1751371970000|2025-07-01 12:12:50|1578|1575|1577|1574|1578|1575|1577|1574|24
1751371980000|2025-07-01 12:13:00|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|18
1751371990000|2025-07-01 12:13:10|||||||||3
1751372000000|2025-07-01 12:13:20|1578|1575|1578|1575|1578|1575|1577.5|1574.5|72
1751372010000|2025-07-01 12:13:30|||||||||10
1751372020000|2025-07-01 12:13:40|||||||||2
1751372030000|2025-07-01 12:13:50|||||||||20
1751372040000|2025-07-01 12:14:00|||||||||15
1751372050000|2025-07-01 12:14:10|||||||||6
1751372060000|2025-07-01 12:14:20|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|10
1751372070000|2025-07-01 12:14:30|1577|1574|1577|1574|1577.5|1574.5|1577|1574|4
1751372080000|2025-07-01 12:14:40|||||||||2
1751372090000|2025-07-01 12:14:50|||||||||4
1751372100000|2025-07-01 12:15:00|||||||||17
1751372110000|2025-07-01 12:15:10|1576|1573|1576|1573|1576|1573|1576|1573|29
1751372120000|2025-07-01 12:15:20|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|136
1751372130000|2025-07-01 12:15:30|1577|1574|1577|1574|1577|1574|1576.5|1573.5|14
1751372140000|2025-07-01 12:15:40|||||||||11
1751372150000|2025-07-01 12:15:50|||||||||4
1751372160000|2025-07-01 12:16:00|1575|1572|1575|1572|1575|1572|1575|1572|204
1751372170000|2025-07-01 12:16:10|1574|1571|1574|1571|1574|1571|1573|1570|70
1751372180000|2025-07-01 12:16:20|1573.5|1570.5|1574|1571|1574|1571|1573|1570|23
1751372190000|2025-07-01 12:16:30|||||||||26
1751372200000|2025-07-01 12:16:40|1573|1570|1575|1572|1575|1572|1573|1570|30
1751372210000|2025-07-01 12:16:50|||||||||5
1751372220000|2025-07-01 12:17:00|||||||||2
1751372230000|2025-07-01 12:17:10|||||||||2
1751372240000|2025-07-01 12:17:20|1574|1571|1574|1571|1574|1571|1574|1571|18
1751372250000|2025-07-01 12:17:30|1575|1572|1575|1572|1575|1572|1575|1572|7
1751372260000|2025-07-01 12:17:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|363
1751372270000|2025-07-01 12:17:50|||||||||7
1751372280000|2025-07-01 12:18:00|||||||||3
1751372290000|2025-07-01 12:18:10|||||||||3
1751372300000|2025-07-01 12:18:20|||||||||2
1751372310000|2025-07-01 12:18:30|1575|1572|1575|1572|1575|1572|1575|1572|45
1751372320000|2025-07-01 12:18:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|21
1751372330000|2025-07-01 12:18:50|||||||||4
1751372340000|2025-07-01 12:19:00|||||||||4
1751372350000|2025-07-01 12:19:10|1577|1574|1577|1574|1577|1574|1577|1574|8
1751372360000|2025-07-01 12:19:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|37
1751372370000|2025-07-01 12:19:30|1578|1575|1578|1575|1578.9|1575.9|1578|1575|148
1751372380000|2025-07-01 12:19:40|1579|1576|1578.9|1575.9|1579|1576|1578.9|1575.9|11
1751372390000|2025-07-01 12:19:50|||||||||2
1751372400000|2025-07-01 12:20:00|1578|1575|1577.9|1574.9|1578|1575|1577.9|1574.9|39
1751372410000|2025-07-01 12:20:10|||||||||7
1751372420000|2025-07-01 12:20:20|1577|1574|1577.9|1574.9|1577.9|1574.9|1577|1574|33
1751372430000|2025-07-01 12:20:30|||||||||16
1751372440000|2025-07-01 12:20:40|1578|1575|1578|1575|1578|1575|1578|1575|8
1751372450000|2025-07-01 12:20:50|1577.9|1574.9|1577.9|1574.9|1578|1575|1577.9|1574.9|8
1751372460000|2025-07-01 12:21:00|||||||||2
1751372470000|2025-07-01 12:21:10|||||||||5
1751372480000|2025-07-01 12:21:20|1577|1574|1577|1574|1577|1574|1577|1574|11
1751372490000|2025-07-01 12:21:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|4
1751372500000|2025-07-01 12:21:40|||||||||9
1751372510000|2025-07-01 12:21:50|1577.9|1574.9|1577|1574|1577.9|1574.9|1577|1574|53
1751372520000|2025-07-01 12:22:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|61
1751372530000|2025-07-01 12:22:10|1576.4|1573.4|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|17
1751372540000|2025-07-01 12:22:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|4
1751372550000|2025-07-01 12:22:30|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|3
1751372560000|2025-07-01 12:22:40|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|9
1751372570000|2025-07-01 12:22:50|||||||||5
1751372580000|2025-07-01 12:23:00|1577|1574|1577.9|1574.9|1577.9|1574.9|1577|1574|13
1751372590000|2025-07-01 12:23:10|1578|1575|1578|1575|1578.4|1575.4|1578|1575|35
1751372600000|2025-07-01 12:23:20|||||||||4
1751372610000|2025-07-01 12:23:30|||||||||4
1751372620000|2025-07-01 12:23:40|||||||||4
1751372630000|2025-07-01 12:23:50|||||||||6
1751372640000|2025-07-01 12:24:00|||||||||3
1751372650000|2025-07-01 12:24:10|1577|1574|1577.9|1574.9|1578|1575|1577|1574|124
1751372660000|2025-07-01 12:24:20|||||||||3
1751372670000|2025-07-01 12:24:30|1577.4|1574.4|1577|1574|1577.4|1574.4|1577|1574|7
1751372680000|2025-07-01 12:24:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1751372690000|2025-07-01 12:24:50|1578|1575|1577.9|1574.9|1578|1575|1577.9|1574.9|17
1751372700000|2025-07-01 12:25:00|||||||||5
1751372710000|2025-07-01 12:25:10|||||||||4
1751372720000|2025-07-01 12:25:20|||||||||9
1751372730000|2025-07-01 12:25:30|||||||||2
1751372740000|2025-07-01 12:25:40|1578|1575|1578|1575|1578|1575|1578|1575|2
1751372750000|2025-07-01 12:25:50|1577.9|1574.9|1577.9|1574.9|1578|1575|1577.9|1574.9|8
1751372760000|2025-07-01 12:26:00|||||||||8
1751372770000|2025-07-01 12:26:10|||||||||1
1751372780000|2025-07-01 12:26:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|23
1751372790000|2025-07-01 12:26:30|||||||||145
1751372800000|2025-07-01 12:26:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|10
1751372810000|2025-07-01 12:26:50|||||||||8
1751372820000|2025-07-01 12:27:00|||||||||6
1751372830000|2025-07-01 12:27:10|||||||||5
1751372840000|2025-07-01 12:27:20|||||||||6
1751372850000|2025-07-01 12:27:30|||||||||1
1751372860000|2025-07-01 12:27:40|||||||||4
1751372870000|2025-07-01 12:27:50|||||||||1
1751372880000|2025-07-01 12:28:00|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|30
1751372890000|2025-07-01 12:28:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|28
1751372900000|2025-07-01 12:28:20|||||||||5
1751372910000|2025-07-01 12:28:30|||||||||4
1751372920000|2025-07-01 12:28:40|||||||||6
1751372930000|2025-07-01 12:28:50|||||||||3
1751372940000|2025-07-01 12:29:00|||||||||9
1751372950000|2025-07-01 12:29:10|||||||||6
1751372960000|2025-07-01 12:29:20|||||||||3
1751372970000|2025-07-01 12:29:30|1579|1576|1578.9|1575.9|1579.9|1576.9|1578.9|1575.9|89
1751372980000|2025-07-01 12:29:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|12
1751372990000|2025-07-01 12:29:50|||||||||1
1751373000000|2025-07-01 12:30:00|||||||||14
1751373010000|2025-07-01 12:30:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|19
1751373020000|2025-07-01 12:30:20|||||||||19
1751373030000|2025-07-01 12:30:30|||||||||4
1751373040000|2025-07-01 12:30:40|||||||||10
1751373050000|2025-07-01 12:30:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1751373060000|2025-07-01 12:31:00|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1581.9|1578.9|20
1751373070000|2025-07-01 12:31:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|16
1751373080000|2025-07-01 12:31:20|||||||||1
1751373090000|2025-07-01 12:31:30|||||||||3
1751373100000|2025-07-01 12:31:40|||||||||10
1751373110000|2025-07-01 12:31:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1751373120000|2025-07-01 12:32:00|||||||||7
1751373130000|2025-07-01 12:32:10|||||||||14
1751373140000|2025-07-01 12:32:20|||||||||7
1751373150000|2025-07-01 12:32:30|||||||||5
1751373160000|2025-07-01 12:32:40|||||||||2
1751373170000|2025-07-01 12:32:50|||||||||5
1751373180000|2025-07-01 12:33:00|||||||||6
1751373190000|2025-07-01 12:33:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|9
1751373200000|2025-07-01 12:33:20|||||||||6
1751373210000|2025-07-01 12:33:30|||||||||2
1751373220000|2025-07-01 12:33:40|||||||||8
1751373230000|2025-07-01 12:33:50|||||||||4
1751373240000|2025-07-01 12:34:00|||||||||6
1751373250000|2025-07-01 12:34:10|||||||||4
1751373260000|2025-07-01 12:34:20|||||||||3
1751373270000|2025-07-01 12:34:30|1580.9|1577.9|1580|1577|1580.9|1577.9|1580|1577|39
1751373280000|2025-07-01 12:34:40|||||||||1
1751373290000|2025-07-01 12:34:50|1579.9|1576.9|1579|1576|1579.9|1576.9|1579|1576|41
1751373300000|2025-07-01 12:35:00|||||||||2
1751373310000|2025-07-01 12:35:10|||||||||3
1751373320000|2025-07-01 12:35:20|||||||||25
1751373330000|2025-07-01 12:35:30|1578|1575|1577|1574|1578|1575|1577|1574|256
1751373340000|2025-07-01 12:35:40|||||||||62
1751373350000|2025-07-01 12:35:50|1578|1575|1578|1575|1578|1575|1578|1575|25
1751373360000|2025-07-01 12:36:00|||||||||12
1751373370000|2025-07-01 12:36:10|||||||||2
1751373380000|2025-07-01 12:36:20|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|12
1751373390000|2025-07-01 12:36:30|||||||||11
1751373410000|2025-07-01 12:36:50|||||||||1
1751373430000|2025-07-01 12:37:10|||||||||8
1751373450000|2025-07-01 12:37:30|||||||||27
1751373460000|2025-07-01 12:37:40|||||||||3
1751373470000|2025-07-01 12:37:50|||||||||2
1751373480000|2025-07-01 12:38:00|1578|1575|1577|1574|1578|1575|1577|1574|13
1751373490000|2025-07-01 12:38:10|||||||||22
1751373500000|2025-07-01 12:38:20|||||||||1
1751373510000|2025-07-01 12:38:30|||||||||2
1751373520000|2025-07-01 12:38:40|1578|1575|1578|1575|1578|1575|1577.5|1574.5|39
1751373530000|2025-07-01 12:38:50|1577.5|1574.5|1578|1575|1578|1575|1577.5|1574.5|4
1751373540000|2025-07-01 12:39:00|1577|1574|1577|1574|1577|1574|1577|1574|28
1751373550000|2025-07-01 12:39:10|||||||||1
1751373560000|2025-07-01 12:39:20|||||||||6
1751373570000|2025-07-01 12:39:30|||||||||1
1751373580000|2025-07-01 12:39:40|||||||||1
1751373590000|2025-07-01 12:39:50|||||||||6
1751373600000|2025-07-01 12:40:00|||||||||1
1751373610000|2025-07-01 12:40:10|||||||||6
1751373630000|2025-07-01 12:40:30|1578|1575|1578|1575|1578|1575|1577|1574|22
1751373640000|2025-07-01 12:40:40|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|14
1751373650000|2025-07-01 12:40:50|1578|1575|1578|1575|1578|1575|1578|1575|9
1751373660000|2025-07-01 12:41:00|||||||||6
1751373680000|2025-07-01 12:41:20|||||||||1
1751373690000|2025-07-01 12:41:30|||||||||1
1751373700000|2025-07-01 12:41:40|1577|1574|1577|1574|1577|1574|1577|1574|24
1751373710000|2025-07-01 12:41:50|1578|1575|1577|1574|1578|1575|1577|1574|8
1751373720000|2025-07-01 12:42:00|||||||||2
1751373730000|2025-07-01 12:42:10|||||||||2
1751373740000|2025-07-01 12:42:20|||||||||3
1751373760000|2025-07-01 12:42:40|||||||||2
1751373780000|2025-07-01 12:43:00|||||||||1
1751373790000|2025-07-01 12:43:10|1576.5|1573.5|1577|1574|1577|1574|1576|1573|15
1751373800000|2025-07-01 12:43:20|||||||||6
1751373810000|2025-07-01 12:43:30|||||||||3
1751373820000|2025-07-01 12:43:40|||||||||2
1751373830000|2025-07-01 12:43:50|||||||||5
1751373840000|2025-07-01 12:44:00|||||||||1
1751373850000|2025-07-01 12:44:10|||||||||3
1751373860000|2025-07-01 12:44:20|||||||||2
1751373870000|2025-07-01 12:44:30|||||||||1
1751373880000|2025-07-01 12:44:40|||||||||48
1751373890000|2025-07-01 12:44:50|||||||||2
1751373920000|2025-07-01 12:45:20|||||||||3
1751373930000|2025-07-01 12:45:30|||||||||1
1751373940000|2025-07-01 12:45:40|1578|1575|1578|1575|1578|1575|1578|1575|130
1751373950000|2025-07-01 12:45:50|1580|1577|1580.9|1577.9|1580.9|1577.9|1580|1577|20
1751373960000|2025-07-01 12:46:00|1581|1578|1580.9|1577.9|1581|1578|1580.9|1577.9|7
1751373970000|2025-07-01 12:46:10|1580.5|1577.5|1580|1577|1580.9|1577.9|1580|1577|12
1751373980000|2025-07-01 12:46:20|1580.9|1577.9|1581|1578|1581|1578|1580.9|1577.9|72
1751373990000|2025-07-01 12:46:30|||||||||5
1751374000000|2025-07-01 12:46:40|||||||||1
1751374020000|2025-07-01 12:47:00|||||||||5
1751374030000|2025-07-01 12:47:10|1579|1576|1578|1575|1579|1576|1578|1575|67
1751374040000|2025-07-01 12:47:20|1579|1576|1579|1576|1579|1576|1579|1576|37
1751374050000|2025-07-01 12:47:30|||||||||3
1751374060000|2025-07-01 12:47:40|1580|1577|1580|1577|1580|1577|1580|1577|7
1751374070000|2025-07-01 12:47:50|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|1
1751374080000|2025-07-01 12:48:00|1578.9|1575.9|1578|1575|1579|1576|1578|1575|7
1751374090000|2025-07-01 12:48:10|||||||||11
1751374100000|2025-07-01 12:48:20|||||||||3
1751374110000|2025-07-01 12:48:30|||||||||2
1751374120000|2025-07-01 12:48:40|||||||||1
1751374130000|2025-07-01 12:48:50|||||||||21
1751374140000|2025-07-01 12:49:00|||||||||4
1751374150000|2025-07-01 12:49:10|||||||||2
1751374160000|2025-07-01 12:49:20|1579|1576|1579|1576|1579|1576|1579|1576|4
1751374170000|2025-07-01 12:49:30|||||||||3
1751374180000|2025-07-01 12:49:40|||||||||2
1751374190000|2025-07-01 12:49:50|||||||||5
1751374210000|2025-07-01 12:50:10|||||||||2
1751374230000|2025-07-01 12:50:30|1580|1577|1580|1577|1580|1577|1580|1577|10
1751374240000|2025-07-01 12:50:40|||||||||5
1751374270000|2025-07-01 12:51:10|1581|1578|1581|1578|1581|1578|1580.9|1577.9|29
1751374280000|2025-07-01 12:51:20|||||||||6
1751374290000|2025-07-01 12:51:30|1580|1577|1580|1577|1580|1577|1580|1577|23
1751374300000|2025-07-01 12:51:40|||||||||1
1751374310000|2025-07-01 12:51:50|||||||||1
1751374320000|2025-07-01 12:52:00|||||||||5
1751374330000|2025-07-01 12:52:10|||||||||1
1751374350000|2025-07-01 12:52:30|||||||||1
1751374370000|2025-07-01 12:52:50|||||||||1
1751374380000|2025-07-01 12:53:00|||||||||3
1751374390000|2025-07-01 12:53:10|||||||||2
1751374400000|2025-07-01 12:53:20|1581|1578|1580.9|1577.9|1581|1578|1580.9|1577.9|44
1751374410000|2025-07-01 12:53:30|1581|1578|1581|1578|1581|1578|1581|1578|10
1751374420000|2025-07-01 12:53:40|1582|1579|1582|1579|1582|1579|1582|1579|4
1751374430000|2025-07-01 12:53:50|||||||||10
1751374440000|2025-07-01 12:54:00|1581.9|1578.9|1581|1578|1581.9|1578.9|1581|1578|7
1751374450000|2025-07-01 12:54:10|1581.9|1578.9|1581|1578|1582|1579|1581|1578|37
1751374460000|2025-07-01 12:54:20|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|24
1751374470000|2025-07-01 12:54:30|1581.5|1578.5|1581.9|1578.9|1582|1579|1581.5|1578.5|17
1751374480000|2025-07-01 12:54:40|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|4
1751374490000|2025-07-01 12:54:50|||||||||1
1751374500000|2025-07-01 12:55:00|||||||||2
1751374520000|2025-07-01 12:55:20|1580.9|1577.9|1580|1577|1580.9|1577.9|1580|1577|16
1751374530000|2025-07-01 12:55:30|||||||||2
1751374550000|2025-07-01 12:55:50|||||||||4
1751374560000|2025-07-01 12:56:00|1579|1576|1579|1576|1579|1576|1579|1576|20
1751374570000|2025-07-01 12:56:10|||||||||1
1751374580000|2025-07-01 12:56:20|||||||||1
1751374590000|2025-07-01 12:56:30|||||||||2
1751374600000|2025-07-01 12:56:40|||||||||1
1751374610000|2025-07-01 12:56:50|1578|1575|1578|1575|1578|1575|1578|1575|3
1751374620000|2025-07-01 12:57:00|||||||||1
1751374630000|2025-07-01 12:57:10|1577|1574|1577|1574|1577|1574|1577|1574|32
1751374640000|2025-07-01 12:57:20|||||||||2
1751374650000|2025-07-01 12:57:30|||||||||8
1751374660000|2025-07-01 12:57:40|1578.9|1575.9|1579.9|1576.9|1579.9|1576.9|1578.9|1575.9|433
1751374670000|2025-07-01 12:57:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1751374680000|2025-07-01 12:58:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1751374690000|2025-07-01 12:58:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|16
1751374730000|2025-07-01 12:58:50|||||||||1
1751374740000|2025-07-01 12:59:00|||||||||3
1751374750000|2025-07-01 12:59:10|||||||||3
1751374760000|2025-07-01 12:59:20|||||||||3
1751374770000|2025-07-01 12:59:30|||||||||6
1751374780000|2025-07-01 12:59:40|||||||||3
1751374800000|2025-07-01 13:00:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|38
1751374810000|2025-07-01 13:00:10|1580.9|1577.9|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|62
1751374820000|2025-07-01 13:00:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|14
1751374830000|2025-07-01 13:00:30|||||||||3
1751374840000|2025-07-01 13:00:40|||||||||13
1751374850000|2025-07-01 13:00:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|13
1751374860000|2025-07-01 13:01:00|||||||||24
1751374870000|2025-07-01 13:01:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|12
1751374880000|2025-07-01 13:01:20|||||||||8
1751374900000|2025-07-01 13:01:40|||||||||1
1751374920000|2025-07-01 13:02:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|54
1751374930000|2025-07-01 13:02:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1751374940000|2025-07-01 13:02:20|||||||||1
1751374950000|2025-07-01 13:02:30|||||||||1
1751374960000|2025-07-01 13:02:40|||||||||2
1751374980000|2025-07-01 13:03:00|||||||||5
1751374990000|2025-07-01 13:03:10|||||||||3
1751375000000|2025-07-01 13:03:20|||||||||2
1751375010000|2025-07-01 13:03:30|||||||||1
1751375020000|2025-07-01 13:03:40|||||||||2
1751375030000|2025-07-01 13:03:50|||||||||1
1751375040000|2025-07-01 13:04:00|||||||||2
1751375050000|2025-07-01 13:04:10|||||||||2
1751375060000|2025-07-01 13:04:20|||||||||4
1751375070000|2025-07-01 13:04:30|||||||||2
1751375080000|2025-07-01 13:04:40|||||||||1
1751375090000|2025-07-01 13:04:50|||||||||1
1751375100000|2025-07-01 13:05:00|1580|1577|1581.9|1578.9|1581.9|1578.9|1580|1577|285
1751375110000|2025-07-01 13:05:10|1582.9|1579.9|1581.9|1578.9|1582.9|1579.9|1581.9|1578.9|12
1751375120000|2025-07-01 13:05:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|29
1751375130000|2025-07-01 13:05:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|29
1751375150000|2025-07-01 13:05:50|||||||||2
1751375160000|2025-07-01 13:06:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|39
1751375170000|2025-07-01 13:06:10|||||||||6
1751375200000|2025-07-01 13:06:40|||||||||1
1751375210000|2025-07-01 13:06:50|||||||||3
1751375230000|2025-07-01 13:07:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|46
1751375240000|2025-07-01 13:07:20|||||||||1
1751375250000|2025-07-01 13:07:30|||||||||20
1751375260000|2025-07-01 13:07:40|||||||||5
1751375270000|2025-07-01 13:07:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|26
1751375280000|2025-07-01 13:08:00|||||||||6
1751375290000|2025-07-01 13:08:10|||||||||2
1751375300000|2025-07-01 13:08:20|||||||||4
1751375310000|2025-07-01 13:08:30|||||||||6
1751375320000|2025-07-01 13:08:40|||||||||2
1751375330000|2025-07-01 13:08:50|1577.9|1574.9|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|53
1751375340000|2025-07-01 13:09:00|||||||||14
1751375350000|2025-07-01 13:09:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|9
1751375360000|2025-07-01 13:09:20|||||||||6
1751375370000|2025-07-01 13:09:30|||||||||3
1751375380000|2025-07-01 13:09:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|18
1751375390000|2025-07-01 13:09:50|1579.9|1576.9|1580.9|1577.9|1580.9|1577.9|1579.9|1576.9|35
1751375400000|2025-07-01 13:10:00|||||||||2
1751375420000|2025-07-01 13:10:20|1579.9|1576.9|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|8
1751375430000|2025-07-01 13:10:30|||||||||7
1751375440000|2025-07-01 13:10:40|||||||||1
1751375450000|2025-07-01 13:10:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|14
1751375460000|2025-07-01 13:11:00|||||||||8
1751375470000|2025-07-01 13:11:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1751375480000|2025-07-01 13:11:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|41
1751375490000|2025-07-01 13:11:30|||||||||53
1751375500000|2025-07-01 13:11:40|||||||||5
1751375520000|2025-07-01 13:12:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|46
1751375530000|2025-07-01 13:12:10|1578.9|1575.9|1578|1575|1578.9|1575.9|1577.9|1574.9|35
1751375540000|2025-07-01 13:12:20|1577.9|1574.9|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|13
1751375550000|2025-07-01 13:12:30|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|6
1751375560000|2025-07-01 13:12:40|||||||||2
1751375570000|2025-07-01 13:12:50|||||||||11
1751375590000|2025-07-01 13:13:10|||||||||1
1751375610000|2025-07-01 13:13:30|1577.9|1574.9|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|12
1751375620000|2025-07-01 13:13:40|||||||||2
1751375630000|2025-07-01 13:13:50|||||||||1
1751375640000|2025-07-01 13:14:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1751375650000|2025-07-01 13:14:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|11
1751375660000|2025-07-01 13:14:20|||||||||6
1751375670000|2025-07-01 13:14:30|||||||||4
1751375690000|2025-07-01 13:14:50|1578|1575|1577.9|1574.9|1578|1575|1577.4|1574.4|84
1751375700000|2025-07-01 13:15:00|||||||||14
1751375710000|2025-07-01 13:15:10|1577.4|1574.4|1576.9|1573.9|1577.9|1574.9|1576.9|1573.9|19
1751375720000|2025-07-01 13:15:20|||||||||2
1751375730000|2025-07-01 13:15:30|1577|1574|1577|1574|1577|1574|1577|1574|0
1751375740000|2025-07-01 13:15:40|||||||||3
1751375750000|2025-07-01 13:15:50|1577.9|1574.9|1577|1574|1577.9|1574.9|1577|1574|50
1751375760000|2025-07-01 13:16:00|||||||||4
1751375770000|2025-07-01 13:16:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|24
1751375790000|2025-07-01 13:16:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1751375800000|2025-07-01 13:16:40|||||||||2
1751375810000|2025-07-01 13:16:50|||||||||36
1751375820000|2025-07-01 13:17:00|1577|1574|1577|1574|1577|1574|1577|1574|0
1751375830000|2025-07-01 13:17:10|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|78
1751375840000|2025-07-01 13:17:20|1577.9|1574.9|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|7
1751375850000|2025-07-01 13:17:30|1578|1575|1578|1575|1578|1575|1578|1575|36
1751375860000|2025-07-01 13:17:40|||||||||1
1751375870000|2025-07-01 13:17:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|10
1751375880000|2025-07-01 13:18:00|1577|1574|1576.9|1573.9|1577|1574|1576.9|1573.9|64
1751375890000|2025-07-01 13:18:10|||||||||6
1751375900000|2025-07-01 13:18:20|1577|1574|1577|1574|1577.5|1574.5|1577|1574|38
1751375910000|2025-07-01 13:18:30|1577.5|1574.5|1577.9|1574.9|1577.9|1574.9|1577.5|1574.5|208
1751375920000|2025-07-01 13:18:40|||||||||2
1751375930000|2025-07-01 13:18:50|1577|1574|1576.9|1573.9|1577|1574|1576.9|1573.9|94
1751375940000|2025-07-01 13:19:00|1577|1574|1577|1574|1577|1574|1577|1574|109
1751375950000|2025-07-01 13:19:10|1577.9|1574.9|1576.9|1573.9|1577.9|1574.9|1576.9|1573.9|77
1751375960000|2025-07-01 13:19:20|1577|1574|1577.9|1574.9|1577.9|1574.9|1577|1574|11
1751375970000|2025-07-01 13:19:30|1577|1574|1578|1575|1578|1575|1576.9|1573.9|50
1751375980000|2025-07-01 13:19:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|87
1751375990000|2025-07-01 13:19:50|||||||||5
1751376000000|2025-07-01 13:20:00|1577|1574|1577|1574|1577|1574|1577|1574|37
1751376010000|2025-07-01 13:20:10|||||||||14
1751376020000|2025-07-01 13:20:20|||||||||2
1751376030000|2025-07-01 13:20:30|||||||||1
1751376050000|2025-07-01 13:20:50|||||||||1
1751376060000|2025-07-01 13:21:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576|1573|21
1751376070000|2025-07-01 13:21:10|||||||||20
1751376090000|2025-07-01 13:21:30|1577|1574|1577|1574|1577|1574|1577|1574|0
1751376100000|2025-07-01 13:21:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1751376110000|2025-07-01 13:21:50|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576|1573|15
1751376120000|2025-07-01 13:22:00|||||||||4
1751376130000|2025-07-01 13:22:10|||||||||2
1751376140000|2025-07-01 13:22:20|1576|1573|1576|1573|1576|1573|1576|1573|7
1751376150000|2025-07-01 13:22:30|||||||||4
1751376160000|2025-07-01 13:22:40|||||||||1
1751376170000|2025-07-01 13:22:50|||||||||2
1751376190000|2025-07-01 13:23:10|||||||||7
1751376200000|2025-07-01 13:23:20|||||||||7
1751376220000|2025-07-01 13:23:40|||||||||7
1751376230000|2025-07-01 13:23:50|||||||||1
1751376240000|2025-07-01 13:24:00|1575.9|1572.9|1576|1573|1576|1573|1575.9|1572.9|2
1751376250000|2025-07-01 13:24:10|||||||||1
1751376260000|2025-07-01 13:24:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|332
1751376270000|2025-07-01 13:24:30|||||||||1
1751376280000|2025-07-01 13:24:40|1577.9|1574.9|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|67
1751376290000|2025-07-01 13:24:50|||||||||3
1751376300000|2025-07-01 13:25:00|||||||||3
1751376310000|2025-07-01 13:25:10|||||||||1
1751376320000|2025-07-01 13:25:20|||||||||1
1751376330000|2025-07-01 13:25:30|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|71
1751376340000|2025-07-01 13:25:40|1577.9|1574.9|1576.9|1573.9|1577.9|1574.9|1576.9|1573.9|20
1751376360000|2025-07-01 13:26:00|||||||||1
1751376370000|2025-07-01 13:26:10|||||||||3
1751376400000|2025-07-01 13:26:40|||||||||3
1751376420000|2025-07-01 13:27:00|||||||||3
1751376430000|2025-07-01 13:27:10|||||||||3
1751376440000|2025-07-01 13:27:20|||||||||64
1751376450000|2025-07-01 13:27:30|||||||||3
1751376460000|2025-07-01 13:27:40|||||||||1
1751376470000|2025-07-01 13:27:50|||||||||1
1751376480000|2025-07-01 13:28:00|||||||||4
1751376490000|2025-07-01 13:28:10|||||||||1
1751376500000|2025-07-01 13:28:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1576.9|1573.9|44
1751376510000|2025-07-01 13:28:30|||||||||6
1751376520000|2025-07-01 13:28:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1751376530000|2025-07-01 13:28:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|9
1751376540000|2025-07-01 13:29:00|||||||||3
1751376550000|2025-07-01 13:29:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|12
1751376560000|2025-07-01 13:29:20|||||||||1
1751376570000|2025-07-01 13:29:30|||||||||2
1751376580000|2025-07-01 13:29:40|||||||||32
1751376590000|2025-07-01 13:29:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|34
1751376600000|2025-07-01 13:30:00|||||||||5
1751376610000|2025-07-01 13:30:10|||||||||2
1751376620000|2025-07-01 13:30:20|||||||||2
1751376630000|2025-07-01 13:30:30|||||||||2
1751376640000|2025-07-01 13:30:40|||||||||9
1751376650000|2025-07-01 13:30:50|||||||||3
1751376660000|2025-07-01 13:31:00|||||||||2
1751376670000|2025-07-01 13:31:10|||||||||1
1751376680000|2025-07-01 13:31:20|1578.9|1575.9|1580.9|1577.9|1580.9|1577.9|1578.9|1575.9|51
1751376690000|2025-07-01 13:31:30|||||||||45
1751376700000|2025-07-01 13:31:40|||||||||10
1751376710000|2025-07-01 13:31:50|||||||||3
1751376720000|2025-07-01 13:32:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|23
1751376730000|2025-07-01 13:32:10|||||||||3
1751376740000|2025-07-01 13:32:20|||||||||3
1751376750000|2025-07-01 13:32:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|23
1751376760000|2025-07-01 13:32:40|1579|1576|1578.9|1575.9|1579|1576|1578.9|1575.9|138
1751376770000|2025-07-01 13:32:50|||||||||1
1751376780000|2025-07-01 13:33:00|||||||||1
1751376790000|2025-07-01 13:33:10|||||||||2
1751376800000|2025-07-01 13:33:20|||||||||1
1751376810000|2025-07-01 13:33:30|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|106
1751376820000|2025-07-01 13:33:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|9
1751376830000|2025-07-01 13:33:50|||||||||6
1751376840000|2025-07-01 13:34:00|||||||||6
1751376850000|2025-07-01 13:34:10|||||||||7
1751376860000|2025-07-01 13:34:20|||||||||12
1751376870000|2025-07-01 13:34:30|||||||||7
1751376880000|2025-07-01 13:34:40|||||||||5
1751376890000|2025-07-01 13:34:50|||||||||9
1751376900000|2025-07-01 13:35:00|||||||||1
1751376910000|2025-07-01 13:35:10|||||||||4
1751376920000|2025-07-01 13:35:20|||||||||4
1751376930000|2025-07-01 13:35:30|1577.9|1574.9|1576.9|1573.9|1577.9|1574.9|1576.9|1573.9|55
1751376940000|2025-07-01 13:35:40|||||||||2
1751376950000|2025-07-01 13:35:50|||||||||2
1751376960000|2025-07-01 13:36:00|||||||||1
1751376970000|2025-07-01 13:36:10|||||||||6
1751376980000|2025-07-01 13:36:20|||||||||1
1751377010000|2025-07-01 13:36:50|1575.9|1572.9|1576.9|1573.9|1576.9|1573.9|1575.9|1572.9|25
1751377020000|2025-07-01 13:37:00|||||||||2
1751377030000|2025-07-01 13:37:10|||||||||5
1751377060000|2025-07-01 13:37:40|1577.9|1574.9|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|27
1751377090000|2025-07-01 13:38:10|||||||||36
1751377100000|2025-07-01 13:38:20|||||||||10
1751377110000|2025-07-01 13:38:30|||||||||13
1751377120000|2025-07-01 13:38:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|14
1751377130000|2025-07-01 13:38:50|||||||||116
1751377140000|2025-07-01 13:39:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|13
1751377150000|2025-07-01 13:39:10|||||||||3
1751377160000|2025-07-01 13:39:20|||||||||33
1751377170000|2025-07-01 13:39:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|40
1751377180000|2025-07-01 13:39:40|||||||||4
1751377190000|2025-07-01 13:39:50|1582.8|1579.8|1581.9|1578.9|1582.9|1579.9|1581.9|1578.9|50
1751377200000|2025-07-01 13:40:00|1582.8|1579.8|1581.9|1578.9|1582.9|1579.9|1581.9|1578.9|91
1751377210000|2025-07-01 13:40:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1751377220000|2025-07-01 13:40:20|1580.9|1577.9|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|41
1751377230000|2025-07-01 13:40:30|1580.9|1577.9|1580.8|1577.8|1580.9|1577.9|1580.8|1577.8|4
1751377240000|2025-07-01 13:40:40|1580.9|1577.9|1581.8|1578.8|1581.8|1578.8|1580.9|1577.9|4
1751377250000|2025-07-01 13:40:50|1581.3|1578.3|1582.8|1579.8|1582.8|1579.8|1580.9|1577.9|27
1751377260000|2025-07-01 13:41:00|1582.9|1579.9|1582.9|1579.9|1583.3|1580.3|1582.9|1579.9|8
1751377270000|2025-07-01 13:41:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1751377280000|2025-07-01 13:41:20|||||||||3
1751377290000|2025-07-01 13:41:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|50
1751377300000|2025-07-01 13:41:40|1582.8|1579.8|1583.8|1580.8|1583.8|1580.8|1582.8|1579.8|31
1751377310000|2025-07-01 13:41:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1751377340000|2025-07-01 13:42:20|1583.8|1580.8|1586.8|1583.8|1586.8|1583.8|1583.8|1580.8|32
1751377350000|2025-07-01 13:42:30|||||||||7
1751377360000|2025-07-01 13:42:40|||||||||2
1751377370000|2025-07-01 13:42:50|1584.9|1581.9|1584.9|1581.9|1585.8|1582.8|1584.9|1581.9|100
1751377380000|2025-07-01 13:43:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|9
1751377390000|2025-07-01 13:43:10|||||||||2
1751377400000|2025-07-01 13:43:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|5
1751377410000|2025-07-01 13:43:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|8
1751377420000|2025-07-01 13:43:40|1586.8|1583.8|1585.9|1582.9|1586.8|1583.8|1585.9|1582.9|22
1751377430000|2025-07-01 13:43:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1751377440000|2025-07-01 13:44:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|42
1751377450000|2025-07-01 13:44:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|6
1751377460000|2025-07-01 13:44:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|26
1751377470000|2025-07-01 13:44:30|||||||||15
1751377480000|2025-07-01 13:44:40|||||||||6
1751377490000|2025-07-01 13:44:50|||||||||4
1751377500000|2025-07-01 13:45:00|1583.8|1580.8|1582.9|1579.9|1583.8|1580.8|1582.9|1579.9|10
1751377510000|2025-07-01 13:45:10|||||||||8
1751377520000|2025-07-01 13:45:20|||||||||7
1751377530000|2025-07-01 13:45:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|59
1751377540000|2025-07-01 13:45:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|41
1751377550000|2025-07-01 13:45:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|14
1751377560000|2025-07-01 13:46:00|||||||||3
1751377570000|2025-07-01 13:46:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|23
1751377580000|2025-07-01 13:46:20|||||||||2
1751377600000|2025-07-01 13:46:40|||||||||5
1751377620000|2025-07-01 13:47:00|||||||||9
1751377630000|2025-07-01 13:47:10|||||||||2
1751377650000|2025-07-01 13:47:30|1581.8|1578.8|1580.9|1577.9|1581.9|1578.9|1580.9|1577.9|85
1751377660000|2025-07-01 13:47:40|||||||||7
1751377670000|2025-07-01 13:47:50|||||||||2
1751377680000|2025-07-01 13:48:00|||||||||4
1751377690000|2025-07-01 13:48:10|||||||||4
1751377700000|2025-07-01 13:48:20|||||||||4
1751377710000|2025-07-01 13:48:30|||||||||6
1751377720000|2025-07-01 13:48:40|||||||||5
1751377730000|2025-07-01 13:48:50|||||||||5
1751377740000|2025-07-01 13:49:00|||||||||8
1751377750000|2025-07-01 13:49:10|||||||||4
1751377760000|2025-07-01 13:49:20|||||||||4
1751377770000|2025-07-01 13:49:30|||||||||2
1751377780000|2025-07-01 13:49:40|||||||||14
1751377790000|2025-07-01 13:49:50|1581.8|1578.8|1580.9|1577.9|1581.8|1578.8|1580.9|1577.9|12
1751377800000|2025-07-01 13:50:00|||||||||16
1751377810000|2025-07-01 13:50:10|||||||||1
1751377820000|2025-07-01 13:50:20|||||||||3
1751377830000|2025-07-01 13:50:30|||||||||3
1751377840000|2025-07-01 13:50:40|1580.8|1577.8|1579.9|1576.9|1580.8|1577.8|1579.9|1576.9|19
1751377850000|2025-07-01 13:50:50|1578.9|1575.9|1579.8|1576.8|1579.8|1576.8|1578.9|1575.9|124
1751377860000|2025-07-01 13:51:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.8|1576.8|11
1751377870000|2025-07-01 13:51:10|||||||||4
1751377880000|2025-07-01 13:51:20|||||||||3
1751377890000|2025-07-01 13:51:30|||||||||2
1751377900000|2025-07-01 13:51:40|1580.8|1577.8|1579.9|1576.9|1580.8|1577.8|1579.9|1576.9|14
1751377910000|2025-07-01 13:51:50|||||||||5
1751377920000|2025-07-01 13:52:00|1579.8|1576.8|1579.9|1576.9|1579.9|1576.9|1579.8|1576.8|4
1751377930000|2025-07-01 13:52:10|||||||||1
1751377950000|2025-07-01 13:52:30|||||||||2
1751377960000|2025-07-01 13:52:40|||||||||2
1751377970000|2025-07-01 13:52:50|1578.9|1575.9|1579.8|1576.8|1579.9|1576.9|1578.9|1575.9|90
1751377980000|2025-07-01 13:53:00|||||||||3
1751377990000|2025-07-01 13:53:10|1579.9|1576.9|1580.3|1577.3|1580.8|1577.8|1579.9|1576.9|36
1751378000000|2025-07-01 13:53:20|1579.9|1576.9|1579.9|1576.9|1580.8|1577.8|1579.9|1576.9|10
1751378010000|2025-07-01 13:53:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|23
1751378020000|2025-07-01 13:53:40|1579.9|1576.9|1579.9|1576.9|1580.8|1577.8|1579.9|1576.9|12
1751378030000|2025-07-01 13:53:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|21
1751378040000|2025-07-01 13:54:00|1581.9|1578.9|1581.8|1578.8|1581.9|1578.9|1581.8|1578.8|12
1751378050000|2025-07-01 13:54:10|||||||||6
1751378060000|2025-07-01 13:54:20|||||||||7
1751378070000|2025-07-01 13:54:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|39
1751378080000|2025-07-01 13:54:40|||||||||6
1751378090000|2025-07-01 13:54:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1751378100000|2025-07-01 13:55:00|1581.9|1578.9|1580.9|1577.9|1581.9|1578.9|1580.9|1577.9|14
1751378110000|2025-07-01 13:55:10|||||||||1
1751378120000|2025-07-01 13:55:20|||||||||1
1751378160000|2025-07-01 13:56:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|16
1751378170000|2025-07-01 13:56:10|1580.8|1577.8|1580.9|1577.9|1580.9|1577.9|1580.3|1577.3|11
1751378180000|2025-07-01 13:56:20|||||||||3
1751378200000|2025-07-01 13:56:40|||||||||8
1751378210000|2025-07-01 13:56:50|||||||||4
1751378220000|2025-07-01 13:57:00|1580.8|1577.8|1579.9|1576.9|1580.8|1577.8|1579.9|1576.9|27
1751378230000|2025-07-01 13:57:10|1580.8|1577.8|1579.9|1576.9|1580.8|1577.8|1579.9|1576.9|16
1751378240000|2025-07-01 13:57:20|||||||||9
1751378250000|2025-07-01 13:57:30|||||||||2
1751378260000|2025-07-01 13:57:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1751378270000|2025-07-01 13:57:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|16
1751378280000|2025-07-01 13:58:00|||||||||3
1751378290000|2025-07-01 13:58:10|||||||||1
1751378300000|2025-07-01 13:58:20|||||||||6
1751378310000|2025-07-01 13:58:30|1579.9|1576.9|1580.8|1577.8|1580.8|1577.8|1579.9|1576.9|11
1751378320000|2025-07-01 13:58:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|7
1751378330000|2025-07-01 13:58:50|||||||||2
1751378340000|2025-07-01 13:59:00|||||||||6
1751378350000|2025-07-01 13:59:10|||||||||11
1751378360000|2025-07-01 13:59:20|||||||||2
1751378370000|2025-07-01 13:59:30|||||||||5
1751378380000|2025-07-01 13:59:40|||||||||2
1751378390000|2025-07-01 13:59:50|1581.9|1578.9|1581.8|1578.8|1581.9|1578.9|1581.8|1578.8|7
1751378400000|2025-07-01 14:00:00|1581.9|1578.9|1580.9|1577.9|1581.9|1578.9|1580.9|1577.9|25
1751378410000|2025-07-01 14:00:10|||||||||3
1751378430000|2025-07-01 14:00:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|51
1751378440000|2025-07-01 14:00:40|||||||||2
1751378450000|2025-07-01 14:00:50|||||||||1
1751378460000|2025-07-01 14:01:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|39
1751378470000|2025-07-01 14:01:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1751378480000|2025-07-01 14:01:20|1580.9|1577.9|1581.8|1578.8|1581.8|1578.8|1580.9|1577.9|79
1751378490000|2025-07-01 14:01:30|1581.9|1578.9|1582.9|1579.9|1582.9|1579.9|1581.9|1578.9|13
1751378500000|2025-07-01 14:01:40|1582.8|1579.8|1582.9|1579.9|1582.9|1579.9|1582.8|1579.8|25
1751378510000|2025-07-01 14:01:50|||||||||9
1751378520000|2025-07-01 14:02:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|13
1751378530000|2025-07-01 14:02:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1751378540000|2025-07-01 14:02:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1751378550000|2025-07-01 14:02:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1751378560000|2025-07-01 14:02:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1751378570000|2025-07-01 14:02:50|||||||||10
1751378590000|2025-07-01 14:03:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1751378600000|2025-07-01 14:03:20|1580.9|1577.9|1581.8|1578.8|1581.8|1578.8|1580.9|1577.9|4
1751378610000|2025-07-01 14:03:30|1581.9|1578.9|1581.8|1578.8|1581.9|1578.9|1581.8|1578.8|93
1751378620000|2025-07-01 14:03:40|||||||||4
1751378630000|2025-07-01 14:03:50|||||||||3
1751378640000|2025-07-01 14:04:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|7
1751378650000|2025-07-01 14:04:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1751378660000|2025-07-01 14:04:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|12
1751378670000|2025-07-01 14:04:30|||||||||6
1751378680000|2025-07-01 14:04:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|18
1751378700000|2025-07-01 14:05:00|1581.9|1578.9|1583.8|1580.8|1583.8|1580.8|1581.9|1578.9|31
1751378710000|2025-07-01 14:05:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|14
1751378720000|2025-07-01 14:05:20|||||||||17
1751378730000|2025-07-01 14:05:30|||||||||1
1751378740000|2025-07-01 14:05:40|||||||||2
1751378750000|2025-07-01 14:05:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|8
1751378760000|2025-07-01 14:06:00|||||||||2
1751378770000|2025-07-01 14:06:10|1583.8|1580.8|1582.9|1579.9|1583.8|1580.8|1582.9|1579.9|33
1751378780000|2025-07-01 14:06:20|||||||||12
1751378790000|2025-07-01 14:06:30|||||||||1
1751378800000|2025-07-01 14:06:40|||||||||13
1751378810000|2025-07-01 14:06:50|||||||||1
1751378820000|2025-07-01 14:07:00|||||||||5
1751378830000|2025-07-01 14:07:10|1583.8|1580.8|1583.8|1580.8|1583.9|1580.9|1582.9|1579.9|100
1751378850000|2025-07-01 14:07:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1751378860000|2025-07-01 14:07:40|||||||||1
1751378870000|2025-07-01 14:07:50|||||||||2
1751378880000|2025-07-01 14:08:00|||||||||8
1751378890000|2025-07-01 14:08:10|1584.8|1581.8|1584.9|1581.9|1584.9|1581.9|1584.8|1581.8|5
1751378900000|2025-07-01 14:08:20|||||||||1
1751378910000|2025-07-01 14:08:30|||||||||3
1751378920000|2025-07-01 14:08:40|||||||||3
1751378930000|2025-07-01 14:08:50|||||||||4
1751378940000|2025-07-01 14:09:00|1584.8|1581.8|1585.8|1582.8|1585.8|1582.8|1584.8|1581.8|188
1751378950000|2025-07-01 14:09:10|||||||||8
1751378960000|2025-07-01 14:09:20|||||||||5
1751378970000|2025-07-01 14:09:30|||||||||1
1751378980000|2025-07-01 14:09:40|||||||||3
1751378990000|2025-07-01 14:09:50|||||||||12
1751379000000|2025-07-01 14:10:00|||||||||5
1751379030000|2025-07-01 14:10:30|||||||||11
1751379040000|2025-07-01 14:10:40|||||||||2
1751379060000|2025-07-01 14:11:00|1585.9|1582.9|1586.8|1583.8|1586.8|1583.8|1585.9|1582.9|128
1751379080000|2025-07-01 14:11:20|1586.9|1583.9|1587.8|1584.8|1587.8|1584.8|1586.9|1583.9|36
1751379090000|2025-07-01 14:11:30|1587.9|1584.9|1587.9|1584.9|1588.8|1585.8|1587.9|1584.9|115
1751379110000|2025-07-01 14:11:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1751379120000|2025-07-01 14:12:00|1585|1582|1585|1582|1585|1582|1585|1582|39
1751379130000|2025-07-01 14:12:10|1584.9|1581.9|1585.9|1582.9|1585.9|1582.9|1583.9|1580.9|21
1751379140000|2025-07-01 14:12:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1751379150000|2025-07-01 14:12:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|10
1751379160000|2025-07-01 14:12:40|1583.9|1580.9|1583.8|1580.8|1583.9|1580.9|1582.9|1579.9|53
1751379170000|2025-07-01 14:12:50|||||||||2
1751379180000|2025-07-01 14:13:00|1582.9|1579.9|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|22
1751379200000|2025-07-01 14:13:20|||||||||2
1751379210000|2025-07-01 14:13:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|11
1751379220000|2025-07-01 14:13:40|1584.8|1581.8|1584.8|1581.8|1584.9|1581.9|1584.8|1581.8|22
1751379230000|2025-07-01 14:13:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1751379240000|2025-07-01 14:14:00|1584.8|1581.8|1584.9|1581.9|1584.9|1581.9|1584.8|1581.8|3
1751379250000|2025-07-01 14:14:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|48
1751379260000|2025-07-01 14:14:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1751379270000|2025-07-01 14:14:30|||||||||15
1751379280000|2025-07-01 14:14:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1751379290000|2025-07-01 14:14:50|||||||||1
1751379300000|2025-07-01 14:15:00|1583.8|1580.8|1581.9|1578.9|1583.9|1580.9|1581.9|1578.9|80
1751379310000|2025-07-01 14:15:10|||||||||11
1751379320000|2025-07-01 14:15:20|||||||||5
1751379330000|2025-07-01 14:15:30|1580.9|1577.9|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|48
1751379340000|2025-07-01 14:15:40|||||||||6
1751379350000|2025-07-01 14:15:50|||||||||136
1751379360000|2025-07-01 14:16:00|||||||||56
1751379370000|2025-07-01 14:16:10|||||||||4
1751379380000|2025-07-01 14:16:20|||||||||19
1751379390000|2025-07-01 14:16:30|||||||||17
1751379400000|2025-07-01 14:16:40|||||||||11
1751379410000|2025-07-01 14:16:50|||||||||5
1751379420000|2025-07-01 14:17:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|20
1751379430000|2025-07-01 14:17:10|1577.9|1574.9|1576.9|1573.9|1577.9|1574.9|1576.9|1573.9|230
1751379440000|2025-07-01 14:17:20|||||||||38
1751379450000|2025-07-01 14:17:30|||||||||11
1751379460000|2025-07-01 14:17:40|||||||||4
1751379470000|2025-07-01 14:17:50|||||||||46
1751379480000|2025-07-01 14:18:00|||||||||11
1751379490000|2025-07-01 14:18:10|||||||||34
1751379500000|2025-07-01 14:18:20|1578.9|1575.9|1577.9|1574.9|1578.9|1575.9|1577.9|1574.9|10
1751379520000|2025-07-01 14:18:40|||||||||18
1751379540000|2025-07-01 14:19:00|||||||||7
1751379570000|2025-07-01 14:19:30|||||||||18
1751379590000|2025-07-01 14:19:50|||||||||7
1751379600000|2025-07-01 14:20:00|||||||||9
1751379610000|2025-07-01 14:20:10|||||||||7
1751379620000|2025-07-01 14:20:20|||||||||12
1751379630000|2025-07-01 14:20:30|1578.9|1575.9|1580.9|1577.9|1580.9|1577.9|1578.9|1575.9|72
1751379640000|2025-07-01 14:20:40|||||||||2
1751379650000|2025-07-01 14:20:50|||||||||8
1751379680000|2025-07-01 14:21:20|||||||||9
1751379690000|2025-07-01 14:21:30|||||||||1
1751379700000|2025-07-01 14:21:40|||||||||7
1751379710000|2025-07-01 14:21:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|71
1751379720000|2025-07-01 14:22:00|1580.9|1577.9|1580.9|1577.9|1581.9|1578.9|1580.9|1577.9|129
1751379730000|2025-07-01 14:22:10|||||||||16
1751379750000|2025-07-01 14:22:30|||||||||7
1751379770000|2025-07-01 14:22:50|1581.9|1578.9|1579.9|1576.9|1581.9|1578.9|1579.9|1576.9|38
1751379780000|2025-07-01 14:23:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1751379790000|2025-07-01 14:23:10|||||||||17
1751379800000|2025-07-01 14:23:20|||||||||2
1751379810000|2025-07-01 14:23:30|||||||||14
1751379820000|2025-07-01 14:23:40|||||||||2
1751379830000|2025-07-01 14:23:50|||||||||18
1751379840000|2025-07-01 14:24:00|||||||||3
1751379850000|2025-07-01 14:24:10|||||||||2
1751379860000|2025-07-01 14:24:20|||||||||2
1751379870000|2025-07-01 14:24:30|||||||||4
1751379880000|2025-07-01 14:24:40|||||||||56
1751379890000|2025-07-01 14:24:50|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|10
1751379900000|2025-07-01 14:25:00|1578.4|1575.4|1578.9|1575.9|1579.9|1576.9|1578.4|1575.4|35
1751379920000|2025-07-01 14:25:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|28
1751379930000|2025-07-01 14:25:30|||||||||1
1751379940000|2025-07-01 14:25:40|1580.9|1577.9|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|35
1751379950000|2025-07-01 14:25:50|||||||||1
1751379960000|2025-07-01 14:26:00|||||||||5
1751379970000|2025-07-01 14:26:10|||||||||1
1751379990000|2025-07-01 14:26:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|18
1751380000000|2025-07-01 14:26:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1751380010000|2025-07-01 14:26:50|1577.9|1574.9|1578|1575|1578.5|1575.5|1577.9|1574.9|336
1751380020000|2025-07-01 14:27:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1751380040000|2025-07-01 14:27:20|||||||||1
1751380050000|2025-07-01 14:27:30|1578|1575|1578|1575|1578|1575|1578|1575|2
1751380060000|2025-07-01 14:27:40|1577.9|1574.9|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|30
1751380070000|2025-07-01 14:27:50|||||||||1
1751380080000|2025-07-01 14:28:00|||||||||304
1751380090000|2025-07-01 14:28:10|||||||||19
1751380100000|2025-07-01 14:28:20|||||||||1
1751380110000|2025-07-01 14:28:30|||||||||6
1751380120000|2025-07-01 14:28:40|||||||||4
1751380130000|2025-07-01 14:28:50|||||||||5
1751380140000|2025-07-01 14:29:00|||||||||4
1751380150000|2025-07-01 14:29:10|||||||||4
1751380160000|2025-07-01 14:29:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1751380190000|2025-07-01 14:29:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|9
1751380200000|2025-07-01 14:30:00|||||||||11
1751380210000|2025-07-01 14:30:10|||||||||5
1751380220000|2025-07-01 14:30:20|||||||||3
1751380230000|2025-07-01 14:30:30|||||||||2
1751380240000|2025-07-01 14:30:40|||||||||2
1751380250000|2025-07-01 14:30:50|||||||||34
1751380260000|2025-07-01 14:31:00|1578.8|1575.8|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|57
1751380270000|2025-07-01 14:31:10|||||||||35
1751380280000|2025-07-01 14:31:20|||||||||9
1751380290000|2025-07-01 14:31:30|||||||||2
1751380300000|2025-07-01 14:31:40|||||||||7
1751380330000|2025-07-01 14:32:10|||||||||51
1751380340000|2025-07-01 14:32:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|7
1751380350000|2025-07-01 14:32:30|||||||||3
1751380360000|2025-07-01 14:32:40|||||||||20
1751380370000|2025-07-01 14:32:50|||||||||10
1751380380000|2025-07-01 14:33:00|||||||||2
1751380390000|2025-07-01 14:33:10|||||||||6
1751380400000|2025-07-01 14:33:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|7
1751380410000|2025-07-01 14:33:30|||||||||4
1751380420000|2025-07-01 14:33:40|||||||||4
1751380430000|2025-07-01 14:33:50|||||||||4
1751380440000|2025-07-01 14:34:00|1578.9|1575.9|1580.8|1577.8|1580.8|1577.8|1578.8|1575.8|36
1751380450000|2025-07-01 14:34:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|68
1751380460000|2025-07-01 14:34:20|||||||||4
1751380470000|2025-07-01 14:34:30|1581.9|1578.9|1581.8|1578.8|1581.9|1578.9|1581.8|1578.8|29
1751380480000|2025-07-01 14:34:40|||||||||2
1751380490000|2025-07-01 14:34:50|||||||||29
1751380500000|2025-07-01 14:35:00|1581.9|1578.9|1582.8|1579.8|1582.8|1579.8|1581.9|1578.9|26
1751380510000|2025-07-01 14:35:10|||||||||2
1751380520000|2025-07-01 14:35:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|10
1751380560000|2025-07-01 14:36:00|||||||||8
1751380580000|2025-07-01 14:36:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|36
1751380590000|2025-07-01 14:36:30|1582.4|1579.4|1582.8|1579.8|1582.8|1579.8|1582.4|1579.4|6
1751380670000|2025-07-01 14:37:50|||||||||27
1751380690000|2025-07-01 14:38:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|31
1751380700000|2025-07-01 14:38:20|||||||||3
1751380710000|2025-07-01 14:38:30|||||||||2
1751380720000|2025-07-01 14:38:40|1582.9|1579.9|1582.8|1579.8|1582.9|1579.9|1582.8|1579.8|51
1751380730000|2025-07-01 14:38:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.4|1578.4|16
1751380740000|2025-07-01 14:39:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.8|1578.8|4
1751380750000|2025-07-01 14:39:10|1582.3|1579.3|1582.8|1579.8|1582.9|1579.9|1582.3|1579.3|15
1751380760000|2025-07-01 14:39:20|||||||||2
1751380770000|2025-07-01 14:39:30|||||||||5
1751380780000|2025-07-01 14:39:40|||||||||3
1751380800000|2025-07-01 14:40:00|||||||||14
1751380820000|2025-07-01 14:40:20|1580.8|1577.8|1578.9|1575.9|1580.8|1577.8|1578.9|1575.9|119
1751380830000|2025-07-01 14:40:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|23
1751380840000|2025-07-01 14:40:40|||||||||1
1751380850000|2025-07-01 14:40:50|1579.8|1576.8|1578.9|1575.9|1579.8|1576.8|1578.9|1575.9|18
1751380860000|2025-07-01 14:41:00|||||||||1
1751380870000|2025-07-01 14:41:10|1578.8|1575.8|1577.9|1574.9|1578.8|1575.8|1577.9|1574.9|4
1751380900000|2025-07-01 14:41:40|||||||||8
1751380910000|2025-07-01 14:41:50|1578.8|1575.8|1577.9|1574.9|1578.8|1575.8|1577.9|1574.9|26
1751380940000|2025-07-01 14:42:20|1577.8|1574.8|1576.9|1573.9|1577.8|1574.8|1576.9|1573.9|126
1751380950000|2025-07-01 14:42:30|||||||||9
1751380970000|2025-07-01 14:42:50|1575.9|1572.9|1576|1573|1576|1573|1575.9|1572.9|4
1751380980000|2025-07-01 14:43:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|52
1751380990000|2025-07-01 14:43:10|||||||||2
1751381000000|2025-07-01 14:43:20|||||||||8
1751381010000|2025-07-01 14:43:30|||||||||2
1751381020000|2025-07-01 14:43:40|||||||||17
1751381030000|2025-07-01 14:43:50|||||||||10
1751381040000|2025-07-01 14:44:00|||||||||3
1751381050000|2025-07-01 14:44:10|1576|1573|1576|1573|1576|1573|1576|1573|2
1751381060000|2025-07-01 14:44:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|35
1751381070000|2025-07-01 14:44:30|||||||||5
1751381080000|2025-07-01 14:44:40|||||||||1
1751381100000|2025-07-01 14:45:00|1576|1573|1576|1573|1576.9|1573.9|1575.9|1572.9|49
1751381120000|2025-07-01 14:45:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|6
1751381130000|2025-07-01 14:45:30|||||||||6
1751381140000|2025-07-01 14:45:40|1577|1574|1577|1574|1577|1574|1577|1574|8
1751381160000|2025-07-01 14:46:00|||||||||1
1751381170000|2025-07-01 14:46:10|1576.9|1573.9|1577|1574|1577|1574|1576.9|1573.9|11
1751381180000|2025-07-01 14:46:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|49
1751381190000|2025-07-01 14:46:30|1578|1575|1578.9|1575.9|1578.9|1575.9|1578|1575|65
1751381220000|2025-07-01 14:47:00|||||||||2
1751381250000|2025-07-01 14:47:30|||||||||10
1751381260000|2025-07-01 14:47:40|||||||||2
1751381280000|2025-07-01 14:48:00|||||||||6
1751381290000|2025-07-01 14:48:10|||||||||77
1751381300000|2025-07-01 14:48:20|||||||||2
1751381310000|2025-07-01 14:48:30|||||||||3
1751381320000|2025-07-01 14:48:40|||||||||2
1751381330000|2025-07-01 14:48:50|||||||||1
1751381340000|2025-07-01 14:49:00|||||||||2
1751381350000|2025-07-01 14:49:10|1579|1576|1579|1576|1579|1576|1579|1576|9
1751381360000|2025-07-01 14:49:20|||||||||2
1751381370000|2025-07-01 14:49:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|15
1751381380000|2025-07-01 14:49:40|||||||||3
1751381400000|2025-07-01 14:50:00|1580|1577|1580|1577|1580|1577|1580|1577|6
1751381410000|2025-07-01 14:50:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|0
1751381420000|2025-07-01 14:50:20|1580|1577|1579.9|1576.9|1580|1577|1579.9|1576.9|49
1751381430000|2025-07-01 14:50:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|12
1751381460000|2025-07-01 14:51:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|8
1751381470000|2025-07-01 14:51:10|||||||||8
1751381490000|2025-07-01 14:51:30|1580.9|1577.9|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|8
1751381500000|2025-07-01 14:51:40|||||||||3
1751381510000|2025-07-01 14:51:50|||||||||4
1751381520000|2025-07-01 14:52:00|||||||||1
1751381560000|2025-07-01 14:52:40|||||||||11
1751381570000|2025-07-01 14:52:50|||||||||1
1751381590000|2025-07-01 14:53:10|||||||||2
1751381610000|2025-07-01 14:53:30|1577|1574|1577|1574|1577|1574|1577|1574|145
1751381650000|2025-07-01 14:54:10|1576|1573|1576|1573|1576|1573|1576|1573|57
1751381660000|2025-07-01 14:54:20|||||||||8
1751381670000|2025-07-01 14:54:30|||||||||11
1751381690000|2025-07-01 14:54:50|1576.9|1573.9|1577|1574|1577|1574|1576.9|1573.9|19
1751381700000|2025-07-01 14:55:00|||||||||6
1751381710000|2025-07-01 14:55:10|||||||||1
1751381720000|2025-07-01 14:55:20|||||||||10
1751381730000|2025-07-01 14:55:30|||||||||5
1751381740000|2025-07-01 14:55:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577|1574|21
1751381760000|2025-07-01 14:56:00|1578|1575|1578|1575|1578|1575|1578|1575|4
1751381770000|2025-07-01 14:56:10|||||||||1
1751381790000|2025-07-01 14:56:30|||||||||1
1751381830000|2025-07-01 14:57:10|||||||||7
1751381840000|2025-07-01 14:57:20|||||||||2
1751381850000|2025-07-01 14:57:30|1577|1574|1577|1574|1577|1574|1577|1574|11
1751381860000|2025-07-01 14:57:40|||||||||5
1751381880000|2025-07-01 14:58:00|||||||||1
1751381890000|2025-07-01 14:58:10|||||||||5
1751381900000|2025-07-01 14:58:20|||||||||5
1751381910000|2025-07-01 14:58:30|||||||||2
1751381920000|2025-07-01 14:58:40|||||||||8
1751381930000|2025-07-01 14:58:50|||||||||3
1751381940000|2025-07-01 14:59:00|||||||||4
1751381950000|2025-07-01 14:59:10|||||||||2
1751381960000|2025-07-01 14:59:20|||||||||17
1751381970000|2025-07-01 14:59:30|||||||||1
1751381980000|2025-07-01 14:59:40|1577.9|1574.9|1578|1575|1578|1575|1577.9|1574.9|44
1751381990000|2025-07-01 14:59:50|||||||||5
1751382000000|2025-07-01 15:00:00|||||||||16
1751382010000|2025-07-01 15:00:10|||||||||2
1751382020000|2025-07-01 15:00:20|||||||||5
1751382060000|2025-07-01 15:01:00|1577.9|1574.9|1577|1574|1577.9|1574.9|1577|1574|143
1751382070000|2025-07-01 15:01:10|||||||||2
1751382080000|2025-07-01 15:01:20|||||||||1
1751382090000|2025-07-01 15:01:30|1578.9|1575.9|1579.9|1576.9|1580|1577|1578.9|1575.9|78
1751382100000|2025-07-01 15:01:40|1580|1577|1580|1577|1580|1577|1580|1577|0
1751382120000|2025-07-01 15:02:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|0
1751382140000|2025-07-01 15:02:20|||||||||2
1751382150000|2025-07-01 15:02:30|||||||||1
1751382160000|2025-07-01 15:02:40|||||||||5
1751382170000|2025-07-01 15:02:50|||||||||6
1751382210000|2025-07-01 15:03:30|1579|1576|1579|1576|1579|1576|1579|1576|18
1751382220000|2025-07-01 15:03:40|||||||||3
1751382230000|2025-07-01 15:03:50|||||||||9
1751382240000|2025-07-01 15:04:00|||||||||2
1751382250000|2025-07-01 15:04:10|||||||||3
1751382260000|2025-07-01 15:04:20|||||||||2
1751382270000|2025-07-01 15:04:30|||||||||6
1751382280000|2025-07-01 15:04:40|||||||||4
1751382290000|2025-07-01 15:04:50|1579.9|1576.9|1580|1577|1580|1577|1579.9|1576.9|11
1751382300000|2025-07-01 15:05:00|1579.9|1576.9|1580|1577|1580|1577|1579.9|1576.9|11
1751382330000|2025-07-01 15:05:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|50
1751382350000|2025-07-01 15:05:50|1580|1577|1579.9|1576.9|1580|1577|1579.9|1576.9|12
1751382360000|2025-07-01 15:06:00|||||||||4
1751382370000|2025-07-01 15:06:10|||||||||12
1751382400000|2025-07-01 15:06:40|1580|1577|1580|1577|1580|1577|1580|1577|1
1751382410000|2025-07-01 15:06:50|1579|1576|1579|1576|1579.9|1576.9|1579|1576|22
1751382420000|2025-07-01 15:07:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579|1576|28
1751382450000|2025-07-01 15:07:30|1579|1576|1579.9|1576.9|1579.9|1576.9|1579|1576|79
1751382460000|2025-07-01 15:07:40|1580|1577|1580|1577|1580|1577|1580|1577|3
1751382470000|2025-07-01 15:07:50|||||||||1
1751382490000|2025-07-01 15:08:10|||||||||10
1751382500000|2025-07-01 15:08:20|1581|1578|1581.9|1578.9|1581.9|1578.9|1581|1578|51
1751382510000|2025-07-01 15:08:30|||||||||5
1751382520000|2025-07-01 15:08:40|||||||||2
1751382530000|2025-07-01 15:08:50|1581|1578|1581|1578|1581|1578|1581|1578|4
1751382540000|2025-07-01 15:09:00|1580|1577|1580|1577|1580|1577|1580|1577|4
1751382550000|2025-07-01 15:09:10|||||||||3
1751382560000|2025-07-01 15:09:20|||||||||1
1751382570000|2025-07-01 15:09:30|||||||||2
1751382580000|2025-07-01 15:09:40|||||||||2
1751382590000|2025-07-01 15:09:50|1578.5|1575.5|1578|1575|1578.9|1575.9|1578|1575|144
1751382600000|2025-07-01 15:10:00|||||||||13
1751382630000|2025-07-01 15:10:30|||||||||4
1751382640000|2025-07-01 15:10:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1751382660000|2025-07-01 15:11:00|1578|1575|1578|1575|1578|1575|1578|1575|2
1751382680000|2025-07-01 15:11:20|||||||||2
1751382700000|2025-07-01 15:11:40|||||||||2
1751382740000|2025-07-01 15:12:20|||||||||65
1751382750000|2025-07-01 15:12:30|1577|1574|1577|1574|1577|1574|1577|1574|7
1751382760000|2025-07-01 15:12:40|||||||||10
1751382780000|2025-07-01 15:13:00|||||||||5
1751382790000|2025-07-01 15:13:10|||||||||1
1751382800000|2025-07-01 15:13:20|||||||||1
1751382810000|2025-07-01 15:13:30|1576|1573|1576|1573|1576|1573|1576|1573|44
1751382820000|2025-07-01 15:13:40|||||||||3
1751382830000|2025-07-01 15:13:50|1575|1572|1575|1572|1575|1572|1575|1572|10
1751382840000|2025-07-01 15:14:00|1574|1571|1574|1571|1574|1571|1574|1571|214
1751382850000|2025-07-01 15:14:10|||||||||10
1751382860000|2025-07-01 15:14:20|1575|1572|1575|1572|1575|1572|1575|1572|38
1751382870000|2025-07-01 15:14:30|1576|1573|1577|1574|1577|1574|1576|1573|79
1751382880000|2025-07-01 15:14:40|1576|1573|1576|1573|1576|1573|1576|1573|23
1751382890000|2025-07-01 15:14:50|||||||||10
1751382900000|2025-07-01 15:15:00|||||||||30
1751382910000|2025-07-01 15:15:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1751382920000|2025-07-01 15:15:20|||||||||5
1751382930000|2025-07-01 15:15:30|1576|1573|1575|1572|1576|1573|1575|1572|36
1751382950000|2025-07-01 15:15:50|||||||||3
1751382960000|2025-07-01 15:16:00|1574.9|1571.9|1574|1571|1574.9|1571.9|1574|1571|60
1751382980000|2025-07-01 15:16:20|1575|1572|1575|1572|1575|1572|1575|1572|42
1751383000000|2025-07-01 15:16:40|||||||||1
1751383010000|2025-07-01 15:16:50|||||||||1
1751383020000|2025-07-01 15:17:00|||||||||2
1751383040000|2025-07-01 15:17:20|1574|1571|1574|1571|1574|1571|1574|1571|2
1751383050000|2025-07-01 15:17:30|||||||||1
1751383070000|2025-07-01 15:17:50|||||||||27
1751383080000|2025-07-01 15:18:00|||||||||1
1751383090000|2025-07-01 15:18:10|||||||||1
1751383100000|2025-07-01 15:18:20|||||||||6
1751383110000|2025-07-01 15:18:30|||||||||2
1751383120000|2025-07-01 15:18:40|||||||||5
1751383130000|2025-07-01 15:18:50|1573|1570|1573|1570|1573|1570|1573|1570|20
1751383140000|2025-07-01 15:19:00|||||||||20
1751383170000|2025-07-01 15:19:30|1572|1569|1572|1569|1572|1569|1572|1569|53
1751383190000|2025-07-01 15:19:50|||||||||17
1751383200000|2025-07-01 15:20:00|||||||||7
1751383220000|2025-07-01 15:20:20|||||||||10
1751383230000|2025-07-01 15:20:30|||||||||8
1751383240000|2025-07-01 15:20:40|||||||||13
1751383250000|2025-07-01 15:20:50|||||||||1
1751383260000|2025-07-01 15:21:00|||||||||3
1751383270000|2025-07-01 15:21:10|||||||||4
1751383280000|2025-07-01 15:21:20|1571|1568|1571|1568|1571|1568|1571|1568|32
1751383290000|2025-07-01 15:21:30|||||||||2
1751383300000|2025-07-01 15:21:40|||||||||8
1751383310000|2025-07-01 15:21:50|||||||||5
1751383320000|2025-07-01 15:22:00|||||||||3
1751383330000|2025-07-01 15:22:10|1572|1569|1572|1569|1572|1569|1572|1569|106
1751383340000|2025-07-01 15:22:20|||||||||3
1751383350000|2025-07-01 15:22:30|||||||||13
1751383360000|2025-07-01 15:22:40|||||||||5
1751383370000|2025-07-01 15:22:50|1571|1568|1571|1568|1571|1568|1571|1568|78
1751383380000|2025-07-01 15:23:00|||||||||3
1751383390000|2025-07-01 15:23:10|||||||||11
1751383410000|2025-07-01 15:23:30|||||||||90
1751383420000|2025-07-01 15:23:40|1572|1569|1572|1569|1572|1569|1571|1568|33
1751383430000|2025-07-01 15:23:50|1573|1570|1572|1569|1573|1570|1572|1569|30
1751383440000|2025-07-01 15:24:00|||||||||1
1751383460000|2025-07-01 15:24:20|||||||||3
1751383470000|2025-07-01 15:24:30|1573|1570|1573|1570|1573|1570|1573|1570|4
1751383480000|2025-07-01 15:24:40|||||||||4
1751383500000|2025-07-01 15:25:00|||||||||8
1751383510000|2025-07-01 15:25:10|||||||||1
1751383520000|2025-07-01 15:25:20|||||||||2
1751383550000|2025-07-01 15:25:50|||||||||11
1751383560000|2025-07-01 15:26:00|||||||||5
1751383570000|2025-07-01 15:26:10|||||||||23
1751383580000|2025-07-01 15:26:20|1572|1569|1572|1569|1573|1570|1572|1569|43
1751383590000|2025-07-01 15:26:30|||||||||1
1751383600000|2025-07-01 15:26:40|||||||||2
1751383610000|2025-07-01 15:26:50|||||||||2
1751383620000|2025-07-01 15:27:00|1573|1570|1573|1570|1573|1570|1572.5|1569.5|4
1751383630000|2025-07-01 15:27:10|||||||||1
1751383640000|2025-07-01 15:27:20|||||||||1
1751383650000|2025-07-01 15:27:30|||||||||1
1751383660000|2025-07-01 15:27:40|1572|1569|1572|1569|1572|1569|1572|1569|9
1751383670000|2025-07-01 15:27:50|1570|1567|1570|1567|1570|1567|1570|1567|62
1751383680000|2025-07-01 15:28:00|||||||||11
1751383690000|2025-07-01 15:28:10|||||||||2
1751383700000|2025-07-01 15:28:20|||||||||1
1751383710000|2025-07-01 15:28:30|||||||||1
1751383720000|2025-07-01 15:28:40|||||||||13
1751383730000|2025-07-01 15:28:50|||||||||22
1751383740000|2025-07-01 15:29:00|||||||||34
1751383750000|2025-07-01 15:29:10|||||||||6
1751383760000|2025-07-01 15:29:20|1569|1566|1569|1566|1569|1566|1569|1566|62
1751383770000|2025-07-01 15:29:30|||||||||2
1751383780000|2025-07-01 15:29:40|||||||||4
1751383790000|2025-07-01 15:29:50|1568|1565|1569|1566|1569|1566|1568|1565|53
1751383800000|2025-07-01 15:30:00|||||||||7
1751383810000|2025-07-01 15:30:10|||||||||1
1751383820000|2025-07-01 15:30:20|||||||||1
1751383830000|2025-07-01 15:30:30|||||||||3
1751383840000|2025-07-01 15:30:40|||||||||1
1751383860000|2025-07-01 15:31:00|||||||||64
1751383870000|2025-07-01 15:31:10|||||||||2
1751383880000|2025-07-01 15:31:20|||||||||1
1751383890000|2025-07-01 15:31:30|||||||||2
1751383930000|2025-07-01 15:32:10|||||||||47
1751383940000|2025-07-01 15:32:20|||||||||3
1751383950000|2025-07-01 15:32:30|||||||||31
1751383960000|2025-07-01 15:32:40|1568.5|1565.5|1569|1566|1569|1566|1568.1|1565.1|15
1751383970000|2025-07-01 15:32:50|||||||||1
1751383980000|2025-07-01 15:33:00|||||||||72
1751383990000|2025-07-01 15:33:10|||||||||2
1751384000000|2025-07-01 15:33:20|||||||||6
1751384010000|2025-07-01 15:33:30|||||||||1
1751384030000|2025-07-01 15:33:50|||||||||2
1751384040000|2025-07-01 15:34:00|1568|1565|1568|1565|1568|1565|1568|1565|31
1751384050000|2025-07-01 15:34:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|4
1751384060000|2025-07-01 15:34:20|||||||||18
1751384070000|2025-07-01 15:34:30|||||||||9
1751384080000|2025-07-01 15:34:40|1568|1565|1568.1|1565.1|1568.1|1565.1|1568|1565|18
1751384090000|2025-07-01 15:34:50|1568|1565|1568|1565|1568|1565|1568|1565|8
1751384100000|2025-07-01 15:35:00|1567.6|1564.6|1568|1565|1568|1565|1567.6|1564.6|27
1751384110000|2025-07-01 15:35:10|||||||||1
1751384140000|2025-07-01 15:35:40|1568.1|1565.1|1569|1566|1569|1566|1568.1|1565.1|17
1751384150000|2025-07-01 15:35:50|||||||||1
1751384160000|2025-07-01 15:36:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1751384170000|2025-07-01 15:36:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|45
1751384180000|2025-07-01 15:36:20|1568|1565|1568|1565|1568|1565|1568|1565|56
1751384190000|2025-07-01 15:36:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|6
1751384200000|2025-07-01 15:36:40|||||||||1
1751384210000|2025-07-01 15:36:50|1566.1|1563.1|1566|1563|1566.1|1563.1|1566|1563|9
1751384220000|2025-07-01 15:37:00|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|20
1751384230000|2025-07-01 15:37:10|1567|1564|1567.1|1564.1|1567.1|1564.1|1566.6|1563.6|11
1751384240000|2025-07-01 15:37:20|||||||||1
1751384250000|2025-07-01 15:37:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|50
1751384260000|2025-07-01 15:37:40|||||||||9
1751384270000|2025-07-01 15:37:50|||||||||34
1751384280000|2025-07-01 15:38:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|8
1751384290000|2025-07-01 15:38:10|||||||||1
1751384300000|2025-07-01 15:38:20|||||||||2
1751384310000|2025-07-01 15:38:30|||||||||4
1751384320000|2025-07-01 15:38:40|||||||||4
1751384330000|2025-07-01 15:38:50|||||||||2
1751384340000|2025-07-01 15:39:00|||||||||3
1751384350000|2025-07-01 15:39:10|||||||||3
1751384360000|2025-07-01 15:39:20|1570|1567|1570|1567|1570|1567|1570|1567|29
1751384370000|2025-07-01 15:39:30|1570.1|1567.1|1571.1|1568.1|1571.1|1568.1|1570.1|1567.1|15
1751384380000|2025-07-01 15:39:40|1571.6|1568.6|1573|1570|1573|1570|1571.6|1568.6|44
1751384390000|2025-07-01 15:39:50|1572|1569|1573|1570|1573|1570|1572|1569|28
1751384400000|2025-07-01 15:40:00|||||||||15
1751384410000|2025-07-01 15:40:10|1572.1|1569.1|1572|1569|1572.1|1569.1|1572|1569|33
1751384420000|2025-07-01 15:40:20|||||||||1
1751384430000|2025-07-01 15:40:30|||||||||6
1751384440000|2025-07-01 15:40:40|||||||||4
1751384470000|2025-07-01 15:41:10|||||||||11
1751384480000|2025-07-01 15:41:20|||||||||1
1751384490000|2025-07-01 15:41:30|||||||||1
1751384500000|2025-07-01 15:41:40|||||||||3
1751384510000|2025-07-01 15:41:50|||||||||1
1751384520000|2025-07-01 15:42:00|||||||||1
1751384530000|2025-07-01 15:42:10|1571|1568|1570.1|1567.1|1571|1568|1570.1|1567.1|46
1751384540000|2025-07-01 15:42:20|1570|1567|1570|1567|1570|1567|1570|1567|1
1751384550000|2025-07-01 15:42:30|1571|1568|1571|1568|1571|1568|1571|1568|11
1751384560000|2025-07-01 15:42:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|33
1751384570000|2025-07-01 15:42:50|||||||||1
1751384580000|2025-07-01 15:43:00|||||||||1
1751384590000|2025-07-01 15:43:10|||||||||1
1751384600000|2025-07-01 15:43:20|1571|1568|1569.1|1566.1|1571|1568|1569.1|1566.1|28
1751384610000|2025-07-01 15:43:30|1570|1567|1569.1|1566.1|1570|1567|1569.1|1566.1|51
1751384620000|2025-07-01 15:43:40|1570|1567|1570|1567|1570|1567|1570|1567|2
1751384630000|2025-07-01 15:43:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|10
1751384640000|2025-07-01 15:44:00|||||||||1
1751384650000|2025-07-01 15:44:10|1569|1566|1569|1566|1569|1566|1569|1566|1
1751384660000|2025-07-01 15:44:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|20
1751384670000|2025-07-01 15:44:30|1568|1565|1568.1|1565.1|1568.1|1565.1|1568|1565|5
1751384680000|2025-07-01 15:44:40|1568|1565|1568|1565|1568|1565|1568|1565|4
1751384690000|2025-07-01 15:44:50|||||||||2
1751384700000|2025-07-01 15:45:00|1568.1|1565.1|1568|1565|1568.1|1565.1|1568|1565|7
1751384710000|2025-07-01 15:45:10|1569|1566|1569|1566|1569|1566|1569|1566|188
1751384720000|2025-07-01 15:45:20|1570|1567|1570|1567|1570|1567|1570|1567|3
1751384730000|2025-07-01 15:45:30|||||||||1
1751384740000|2025-07-01 15:45:40|1569|1566|1569|1566|1569|1566|1569|1566|16
1751384760000|2025-07-01 15:46:00|||||||||1
1751384780000|2025-07-01 15:46:20|||||||||1
1751384790000|2025-07-01 15:46:30|||||||||105
1751384800000|2025-07-01 15:46:40|||||||||3
1751384810000|2025-07-01 15:46:50|1570|1567|1570|1567|1570|1567|1569|1566|27
1751384820000|2025-07-01 15:47:00|||||||||4
1751384830000|2025-07-01 15:47:10|1571|1568|1570|1567|1571|1568|1570|1567|7
1751384840000|2025-07-01 15:47:20|1569|1566|1569|1566|1569|1566|1569|1566|19
1751384850000|2025-07-01 15:47:30|||||||||8
1751384860000|2025-07-01 15:47:40|1570|1567|1571|1568|1571|1568|1570|1567|32
1751384870000|2025-07-01 15:47:50|||||||||1
1751384880000|2025-07-01 15:48:00|||||||||29
1751384900000|2025-07-01 15:48:20|1570|1567|1570|1567|1570|1567|1570|1567|10
1751384910000|2025-07-01 15:48:30|||||||||1
1751384920000|2025-07-01 15:48:40|||||||||1
1751384930000|2025-07-01 15:48:50|||||||||3
1751384940000|2025-07-01 15:49:00|1571|1568|1571|1568|1571|1568|1571|1568|21
1751384950000|2025-07-01 15:49:10|||||||||5
1751384960000|2025-07-01 15:49:20|||||||||3
1751384970000|2025-07-01 15:49:30|1570|1567|1570|1567|1570|1567|1570|1567|40
1751384980000|2025-07-01 15:49:40|||||||||4
1751384990000|2025-07-01 15:49:50|1569.1|1566.1|1571|1568|1572|1569|1569|1566|217
1751385000000|2025-07-01 15:50:00|1572|1569|1572|1569|1572|1569|1572|1569|33
1751385010000|2025-07-01 15:50:10|||||||||3
1751385020000|2025-07-01 15:50:20|1571|1568|1571|1568|1571|1568|1571|1568|7
1751385030000|2025-07-01 15:50:30|1572|1569|1571|1568|1572|1569|1571|1568|75
1751385040000|2025-07-01 15:50:40|||||||||3
1751385050000|2025-07-01 15:50:50|||||||||10
1751385060000|2025-07-01 15:51:00|1570|1567|1570|1567|1570|1567|1570|1567|25
1751385070000|2025-07-01 15:51:10|||||||||84
1751385080000|2025-07-01 15:51:20|||||||||7
1751385090000|2025-07-01 15:51:30|||||||||12
1751385100000|2025-07-01 15:51:40|||||||||1
1751385110000|2025-07-01 15:51:50|||||||||1
1751385140000|2025-07-01 15:52:20|||||||||6
1751385150000|2025-07-01 15:52:30|||||||||5
1751385170000|2025-07-01 15:52:50|1569|1566|1569|1566|1569|1566|1569|1566|42
1751385180000|2025-07-01 15:53:00|||||||||2
1751385190000|2025-07-01 15:53:10|||||||||5
1751385200000|2025-07-01 15:53:20|||||||||3
1751385210000|2025-07-01 15:53:30|||||||||4
1751385220000|2025-07-01 15:53:40|||||||||38
1751385230000|2025-07-01 15:53:50|||||||||48
1751385240000|2025-07-01 15:54:00|||||||||23
1751385250000|2025-07-01 15:54:10|1570|1567|1570|1567|1570|1567|1570|1567|35
1751385260000|2025-07-01 15:54:20|1569|1566|1569|1566|1569|1566|1569|1566|5
1751385270000|2025-07-01 15:54:30|||||||||2
1751385280000|2025-07-01 15:54:40|||||||||6
1751385290000|2025-07-01 15:54:50|1570|1567|1570|1567|1571|1568|1570|1567|40
1751385300000|2025-07-01 15:55:00|||||||||12
1751385320000|2025-07-01 15:55:20|||||||||5
1751385330000|2025-07-01 15:55:30|||||||||4
1751385340000|2025-07-01 15:55:40|1570.5|1567.5|1571|1568|1571|1568|1570.5|1567.5|20
1751385350000|2025-07-01 15:55:50|||||||||2
1751385360000|2025-07-01 15:56:00|||||||||8
1751385380000|2025-07-01 15:56:20|||||||||4
1751385390000|2025-07-01 15:56:30|||||||||3
1751385400000|2025-07-01 15:56:40|||||||||2
1751385410000|2025-07-01 15:56:50|||||||||15
1751385420000|2025-07-01 15:57:00|||||||||3
1751385430000|2025-07-01 15:57:10|||||||||2
1751385440000|2025-07-01 15:57:20|||||||||3
1751385450000|2025-07-01 15:57:30|1570|1567|1570|1567|1570|1567|1570|1567|3
1751385460000|2025-07-01 15:57:40|||||||||4
1751385470000|2025-07-01 15:57:50|||||||||4
1751385490000|2025-07-01 15:58:10|||||||||8
1751385500000|2025-07-01 15:58:20|||||||||4
1751385510000|2025-07-01 15:58:30|||||||||1
1751385520000|2025-07-01 15:58:40|||||||||13
1751385530000|2025-07-01 15:58:50|||||||||4
1751385540000|2025-07-01 15:59:00|||||||||4
1751385550000|2025-07-01 15:59:10|||||||||2
1751385560000|2025-07-01 15:59:20|||||||||1
1751385570000|2025-07-01 15:59:30|||||||||2
1751385580000|2025-07-01 15:59:40|||||||||3
1751385590000|2025-07-01 15:59:50|||||||||16
1751385600000|2025-07-01 16:00:00|1569|1566|1569|1566|1569|1566|1569|1566|16
1751385610000|2025-07-01 16:00:10|||||||||1
1751385650000|2025-07-01 16:00:50|||||||||68
1751385660000|2025-07-01 16:01:00|1568.5|1565.5|1569|1566|1569|1566|1568|1565|12
1751385670000|2025-07-01 16:01:10|||||||||10
1751385680000|2025-07-01 16:01:20|||||||||10
1751385690000|2025-07-01 16:01:30|||||||||3
1751385700000|2025-07-01 16:01:40|||||||||1
1751385710000|2025-07-01 16:01:50|||||||||12
1751385720000|2025-07-01 16:02:00|||||||||2
1751385730000|2025-07-01 16:02:10|||||||||1
1751385740000|2025-07-01 16:02:20|||||||||3
1751385750000|2025-07-01 16:02:30|||||||||4
1751385760000|2025-07-01 16:02:40|||||||||2
1751385770000|2025-07-01 16:02:50|||||||||2
1751385780000|2025-07-01 16:03:00|||||||||2
1751385790000|2025-07-01 16:03:10|||||||||3
1751385800000|2025-07-01 16:03:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|7
1751385810000|2025-07-01 16:03:30|||||||||8
1751385820000|2025-07-01 16:03:40|1569|1566|1569|1566|1569|1566|1569|1566|2
1751385830000|2025-07-01 16:03:50|||||||||8
1751385840000|2025-07-01 16:04:00|||||||||4
1751385850000|2025-07-01 16:04:10|||||||||5
1751385860000|2025-07-01 16:04:20|||||||||4
1751385870000|2025-07-01 16:04:30|1569.1|1566.1|1570.1|1567.1|1570.1|1567.1|1569.1|1566.1|53
1751385880000|2025-07-01 16:04:40|1570|1567|1570.1|1567.1|1570.1|1567.1|1570|1567|6
1751385890000|2025-07-01 16:04:50|1571|1568|1569|1566|1571|1568|1568.5|1565.5|50
1751385900000|2025-07-01 16:05:00|1568.1|1565.1|1569|1566|1569|1566|1568.1|1565.1|300
1751385910000|2025-07-01 16:05:10|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|16
1751385920000|2025-07-01 16:05:20|1569|1566|1569|1566|1569|1566|1568.1|1565.1|20
1751385930000|2025-07-01 16:05:30|||||||||4
1751385940000|2025-07-01 16:05:40|||||||||4
1751385950000|2025-07-01 16:05:50|||||||||2
1751385960000|2025-07-01 16:06:00|||||||||7
1751385970000|2025-07-01 16:06:10|||||||||3
1751385980000|2025-07-01 16:06:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|3
1751385990000|2025-07-01 16:06:30|||||||||3
1751386010000|2025-07-01 16:06:50|||||||||1
1751386020000|2025-07-01 16:07:00|1568|1565|1568|1565|1568|1565|1568|1565|2
1751386030000|2025-07-01 16:07:10|||||||||4
1751386040000|2025-07-01 16:07:20|||||||||4
1751386050000|2025-07-01 16:07:30|||||||||5
1751386060000|2025-07-01 16:07:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|53
1751386070000|2025-07-01 16:07:50|||||||||6
1751386080000|2025-07-01 16:08:00|1567|1564|1567|1564|1567|1564|1567|1564|6
1751386090000|2025-07-01 16:08:10|||||||||1
1751386100000|2025-07-01 16:08:20|||||||||2
1751386110000|2025-07-01 16:08:30|||||||||2
1751386120000|2025-07-01 16:08:40|||||||||1
1751386130000|2025-07-01 16:08:50|||||||||3
1751386140000|2025-07-01 16:09:00|||||||||2
1751386150000|2025-07-01 16:09:10|||||||||23
1751386160000|2025-07-01 16:09:20|||||||||2
1751386170000|2025-07-01 16:09:30|||||||||1
1751386180000|2025-07-01 16:09:40|||||||||3
1751386190000|2025-07-01 16:09:50|||||||||6
1751386200000|2025-07-01 16:10:00|1566.5|1563.5|1566|1563|1566.5|1563.5|1566|1563|71
1751386210000|2025-07-01 16:10:10|||||||||16
1751386220000|2025-07-01 16:10:20|||||||||3
1751386230000|2025-07-01 16:10:30|||||||||1
1751386240000|2025-07-01 16:10:40|||||||||1
1751386250000|2025-07-01 16:10:50|||||||||11
1751386260000|2025-07-01 16:11:00|||||||||2
1751386270000|2025-07-01 16:11:10|||||||||2
1751386290000|2025-07-01 16:11:30|||||||||1
1751386300000|2025-07-01 16:11:40|||||||||2
1751386310000|2025-07-01 16:11:50|1565|1562|1565.5|1562.5|1566|1563|1565|1562|79
1751386320000|2025-07-01 16:12:00|1565|1562|1565|1562|1565|1562|1565|1562|13
1751386330000|2025-07-01 16:12:10|||||||||5
1751386340000|2025-07-01 16:12:20|||||||||1
1751386360000|2025-07-01 16:12:40|1564|1561|1562|1559|1564|1561|1562|1559|204
1751386370000|2025-07-01 16:12:50|||||||||3
1751386380000|2025-07-01 16:13:00|1561.1|1558.1|1562|1559|1562|1559|1561.1|1558.1|29
1751386390000|2025-07-01 16:13:10|1561.1|1558.1|1561|1558|1561.1|1558.1|1561|1558|21
1751386400000|2025-07-01 16:13:20|||||||||2
1751386410000|2025-07-01 16:13:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|34
1751386420000|2025-07-01 16:13:40|1561|1558|1561|1558|1561|1558|1561|1558|21
1751386430000|2025-07-01 16:13:50|||||||||163
1751386440000|2025-07-01 16:14:00|1561.1|1558.1|1564|1561|1564|1561|1561.1|1558.1|169
1751386450000|2025-07-01 16:14:10|1563.1|1560.1|1563|1560|1563.1|1560.1|1563|1560|23
1751386460000|2025-07-01 16:14:20|1564.1|1561.1|1563.1|1560.1|1564.1|1561.1|1563.1|1560.1|175
1751386470000|2025-07-01 16:14:30|1565|1562|1565|1562|1565|1562|1565|1562|77
1751386480000|2025-07-01 16:14:40|||||||||13
1751386490000|2025-07-01 16:14:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1751386500000|2025-07-01 16:15:00|1565|1562|1567|1564|1567|1564|1565|1562|13
1751386510000|2025-07-01 16:15:10|||||||||7
1751386520000|2025-07-01 16:15:20|||||||||8
1751386530000|2025-07-01 16:15:30|||||||||3
1751386550000|2025-07-01 16:15:50|1566.1|1563.1|1566|1563|1566.1|1563.1|1566|1563|6
1751386560000|2025-07-01 16:16:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1751386570000|2025-07-01 16:16:10|1566|1563|1566|1563|1566|1563|1566|1563|3
1751386580000|2025-07-01 16:16:20|||||||||2
1751386650000|2025-07-01 16:17:30|||||||||11
1751386660000|2025-07-01 16:17:40|||||||||2
1751386670000|2025-07-01 16:17:50|||||||||1
1751386680000|2025-07-01 16:18:00|||||||||1
1751386690000|2025-07-01 16:18:10|1565.5|1562.5|1565.1|1562.1|1565.5|1562.5|1565.1|1562.1|159
1751386700000|2025-07-01 16:18:20|1566|1563|1565.1|1562.1|1566|1563|1565.1|1562.1|33
1751386710000|2025-07-01 16:18:30|||||||||3
1751386730000|2025-07-01 16:18:50|||||||||1
1751386740000|2025-07-01 16:19:00|1566|1563|1566|1563|1566|1563|1566|1563|4
1751386750000|2025-07-01 16:19:10|1566.1|1563.1|1567|1564|1567|1564|1566|1563|71
1751386760000|2025-07-01 16:19:20|||||||||2
1751386770000|2025-07-01 16:19:30|||||||||1
1751386780000|2025-07-01 16:19:40|||||||||41
1751386790000|2025-07-01 16:19:50|1568|1565|1568|1565|1568|1565|1568|1565|22
1751386800000|2025-07-01 16:20:00|||||||||20
1751386810000|2025-07-01 16:20:10|||||||||21
1751386820000|2025-07-01 16:20:20|||||||||1
1751386840000|2025-07-01 16:20:40|1569|1566|1568|1565|1569|1566|1568|1565|25
1751386850000|2025-07-01 16:20:50|||||||||2
1751386860000|2025-07-01 16:21:00|1567|1564|1567|1564|1567|1564|1567|1564|12
1751386870000|2025-07-01 16:21:10|||||||||3
1751386880000|2025-07-01 16:21:20|||||||||1
1751386890000|2025-07-01 16:21:30|||||||||6
1751386910000|2025-07-01 16:21:50|||||||||6
1751386920000|2025-07-01 16:22:00|||||||||3
1751386950000|2025-07-01 16:22:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|5
1751386970000|2025-07-01 16:22:50|||||||||1
1751386980000|2025-07-01 16:23:00|1567|1564|1567|1564|1567|1564|1567|1564|5
1751386990000|2025-07-01 16:23:10|||||||||2
1751387000000|2025-07-01 16:23:20|||||||||3
1751387010000|2025-07-01 16:23:30|1569|1566|1569.5|1566.5|1570|1567|1569|1566|449
1751387020000|2025-07-01 16:23:40|1569|1566|1569|1566|1569|1566|1569|1566|1
1751387030000|2025-07-01 16:23:50|||||||||2
1751387040000|2025-07-01 16:24:00|1570|1567|1569.5|1566.5|1570|1567|1569.5|1566.5|17
1751387050000|2025-07-01 16:24:10|1570|1567|1569|1566|1570|1567|1569|1566|6
1751387070000|2025-07-01 16:24:30|||||||||1
1751387080000|2025-07-01 16:24:40|||||||||2
1751387090000|2025-07-01 16:24:50|||||||||6
1751387110000|2025-07-01 16:25:10|||||||||2
1751387150000|2025-07-01 16:25:50|||||||||1
1751387170000|2025-07-01 16:26:10|1568|1565|1568|1565|1568|1565|1568|1565|1
1751387180000|2025-07-01 16:26:20|||||||||8
1751387190000|2025-07-01 16:26:30|||||||||2
1751387200000|2025-07-01 16:26:40|1567|1564|1567|1564|1567|1564|1567|1564|8
1751387210000|2025-07-01 16:26:50|1568|1565|1568|1565|1569|1566|1568|1565|67
1751387220000|2025-07-01 16:27:00|1568.5|1565.5|1568|1565|1568.5|1565.5|1568|1565|4
1751387240000|2025-07-01 16:27:20|||||||||1
1751387250000|2025-07-01 16:27:30|||||||||1
1751387260000|2025-07-01 16:27:40|||||||||2
1751387270000|2025-07-01 16:27:50|||||||||1
1751387280000|2025-07-01 16:28:00|1567|1564|1567|1564|1567|1564|1567|1564|33
1751387290000|2025-07-01 16:28:10|||||||||7
1751387300000|2025-07-01 16:28:20|1568|1565|1569|1566|1569|1566|1568|1565|33
1751387310000|2025-07-01 16:28:30|1570|1567|1570|1567|1570|1567|1570|1567|5
1751387320000|2025-07-01 16:28:40|1569|1566|1569|1566|1569|1566|1569|1566|73
1751387330000|2025-07-01 16:28:50|1568|1565|1569|1566|1569|1566|1568|1565|37
1751387340000|2025-07-01 16:29:00|1568|1565|1568|1565|1568|1565|1568|1565|231
1751387350000|2025-07-01 16:29:10|1568.1|1565.1|1566|1563|1569|1566|1566|1563|339
1751387360000|2025-07-01 16:29:20|||||||||10
1751387370000|2025-07-01 16:29:30|1567|1564|1567|1564|1567|1564|1567|1564|7
1751387380000|2025-07-01 16:29:40|||||||||1
1751387390000|2025-07-01 16:29:50|||||||||2
1751387410000|2025-07-01 16:30:10|||||||||2
1751387430000|2025-07-01 16:30:30|||||||||15
1751387440000|2025-07-01 16:30:40|||||||||3
1751387450000|2025-07-01 16:30:50|||||||||2
1751387490000|2025-07-01 16:31:30|||||||||5
1751387510000|2025-07-01 16:31:50|||||||||1
1751387530000|2025-07-01 16:32:10|||||||||4
1751387550000|2025-07-01 16:32:30|||||||||2
1751387570000|2025-07-01 16:32:50|1568|1565|1568|1565|1568|1565|1568|1565|2
1751387580000|2025-07-01 16:33:00|||||||||26
1751387600000|2025-07-01 16:33:20|||||||||3
1751387610000|2025-07-01 16:33:30|||||||||4
1751387620000|2025-07-01 16:33:40|||||||||4
1751387630000|2025-07-01 16:33:50|1567|1564|1567|1564|1567|1564|1567|1564|6
1751387640000|2025-07-01 16:34:00|||||||||3
1751387650000|2025-07-01 16:34:10|||||||||1
1751387660000|2025-07-01 16:34:20|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567|1564|10
1751387670000|2025-07-01 16:34:30|1567|1564|1567|1564|1567|1564|1567|1564|1
1751387680000|2025-07-01 16:34:40|1567.1|1564.1|1567.5|1564.5|1568|1565|1567.1|1564.1|19
1751387690000|2025-07-01 16:34:50|1567|1564|1567|1564|1567|1564|1567|1564|21
1751387710000|2025-07-01 16:35:10|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|14
1751387720000|2025-07-01 16:35:20|1568|1565|1568|1565|1568|1565|1568|1565|20
1751387740000|2025-07-01 16:35:40|||||||||2
1751387750000|2025-07-01 16:35:50|1567|1564|1567|1564|1567|1564|1567|1564|13
1751387760000|2025-07-01 16:36:00|||||||||6
1751387770000|2025-07-01 16:36:10|||||||||4
1751387780000|2025-07-01 16:36:20|||||||||1
1751387790000|2025-07-01 16:36:30|||||||||29
1751387800000|2025-07-01 16:36:40|1568|1565|1568|1565|1568|1565|1568|1565|231
1751387810000|2025-07-01 16:36:50|||||||||3
1751387820000|2025-07-01 16:37:00|||||||||14
1751387840000|2025-07-01 16:37:20|||||||||2
1751387850000|2025-07-01 16:37:30|||||||||5
1751387860000|2025-07-01 16:37:40|||||||||2
1751387870000|2025-07-01 16:37:50|||||||||10
1751387880000|2025-07-01 16:38:00|||||||||4
1751387890000|2025-07-01 16:38:10|1568.1|1565.1|1569|1566|1569|1566|1568.1|1565.1|4
1751387900000|2025-07-01 16:38:20|||||||||5
1751387910000|2025-07-01 16:38:30|||||||||5
1751387920000|2025-07-01 16:38:40|||||||||3
1751387930000|2025-07-01 16:38:50|||||||||10
1751387940000|2025-07-01 16:39:00|||||||||8
1751387950000|2025-07-01 16:39:10|||||||||9
1751387960000|2025-07-01 16:39:20|1570.9|1567.9|1572|1569|1572|1569|1570.9|1567.9|199
1751387970000|2025-07-01 16:39:30|1573|1570|1573|1570|1573|1570|1573|1570|131
1751387980000|2025-07-01 16:39:40|1574|1571|1574|1571|1574|1571|1574|1571|27
1751387990000|2025-07-01 16:39:50|||||||||10
1751388010000|2025-07-01 16:40:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|39
1751388020000|2025-07-01 16:40:20|1572|1569|1572|1569|1572|1569|1572|1569|6
1751388030000|2025-07-01 16:40:30|||||||||9
1751388040000|2025-07-01 16:40:40|1573|1570|1573|1570|1573|1570|1573|1570|24
1751388050000|2025-07-01 16:40:50|||||||||5
1751388080000|2025-07-01 16:41:20|||||||||4
1751388090000|2025-07-01 16:41:30|1574|1571|1574|1571|1574|1571|1574|1571|66
1751388100000|2025-07-01 16:41:40|1573|1570|1573|1570|1573|1570|1573|1570|40
1751388110000|2025-07-01 16:41:50|||||||||2
1751388120000|2025-07-01 16:42:00|1572.1|1569.1|1573|1570|1573|1570|1572|1569|85
1751388130000|2025-07-01 16:42:10|||||||||4
1751388140000|2025-07-01 16:42:20|1572|1569|1572|1569|1572|1569|1572|1569|76
1751388150000|2025-07-01 16:42:30|1572.5|1569.5|1572|1569|1572.5|1569.5|1572|1569|24
1751388160000|2025-07-01 16:42:40|||||||||1
1751388170000|2025-07-01 16:42:50|||||||||1
1751388180000|2025-07-01 16:43:00|1571|1568|1571|1568|1571|1568|1571|1568|15
1751388190000|2025-07-01 16:43:10|1570|1567|1570|1567|1570|1567|1570|1567|11
1751388200000|2025-07-01 16:43:20|1571|1568|1571|1568|1571|1568|1571|1568|38
1751388210000|2025-07-01 16:43:30|||||||||13
1751388220000|2025-07-01 16:43:40|||||||||47
1751388230000|2025-07-01 16:43:50|||||||||4
1751388240000|2025-07-01 16:44:00|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|31
1751388250000|2025-07-01 16:44:10|1572|1569|1571.5|1568.5|1572|1569|1571|1568|27
1751388260000|2025-07-01 16:44:20|||||||||4
1751388270000|2025-07-01 16:44:30|1572|1569|1571|1568|1572|1569|1571|1568|16
1751388280000|2025-07-01 16:44:40|||||||||8
1751388290000|2025-07-01 16:44:50|1571.5|1568.5|1571|1568|1571.5|1568.5|1571|1568|13
1751388300000|2025-07-01 16:45:00|1572|1569|1572|1569|1572|1569|1571|1568|49
1751388310000|2025-07-01 16:45:10|1571|1568|1571|1568|1572|1569|1571|1568|54
1751388320000|2025-07-01 16:45:20|||||||||27
1751388330000|2025-07-01 16:45:30|1572|1569|1572|1569|1572|1569|1571.5|1568.5|34
1751388340000|2025-07-01 16:45:40|1573|1570|1573|1570|1573|1570|1573|1570|67
1751388350000|2025-07-01 16:45:50|||||||||6
1751388360000|2025-07-01 16:46:00|||||||||146
1751388370000|2025-07-01 16:46:10|1572|1569|1572|1569|1572|1569|1572|1569|37
1751388380000|2025-07-01 16:46:20|1571|1568|1571|1568|1571|1568|1571|1568|22
1751388390000|2025-07-01 16:46:30|1572|1569|1571|1568|1572|1569|1571|1568|40
1751388400000|2025-07-01 16:46:40|||||||||3
1751388410000|2025-07-01 16:46:50|||||||||4
1751388420000|2025-07-01 16:47:00|||||||||1
1751388430000|2025-07-01 16:47:10|||||||||1
1751388440000|2025-07-01 16:47:20|||||||||3
1751388450000|2025-07-01 16:47:30|1572|1569|1572|1569|1573|1570|1572|1569|77
1751388460000|2025-07-01 16:47:40|1573|1570|1573|1570|1573|1570|1572.5|1569.5|41
1751388470000|2025-07-01 16:47:50|1572.5|1569.5|1572.5|1569.5|1573|1570|1572.5|1569.5|29
1751388480000|2025-07-01 16:48:00|1573|1570|1573|1570|1573|1570|1572.5|1569.5|52
1751388490000|2025-07-01 16:48:10|1574|1571|1574|1571|1574|1571|1574|1571|34
1751388500000|2025-07-01 16:48:20|||||||||7
1751388510000|2025-07-01 16:48:30|||||||||5
1751388520000|2025-07-01 16:48:40|1575|1572|1574.5|1571.5|1575|1572|1574|1571|56
1751388530000|2025-07-01 16:48:50|1575|1572|1574|1571|1575|1572|1574|1571|6
1751388540000|2025-07-01 16:49:00|||||||||4
1751388550000|2025-07-01 16:49:10|||||||||85
1751388560000|2025-07-01 16:49:20|||||||||9
1751388570000|2025-07-01 16:49:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|26
1751388580000|2025-07-01 16:49:40|1575|1572|1575|1572|1575|1572|1575|1572|6
1751388590000|2025-07-01 16:49:50|||||||||48
1751388600000|2025-07-01 16:50:00|1576|1573|1575|1572|1576|1573|1575|1572|39
1751388610000|2025-07-01 16:50:10|||||||||13
1751388620000|2025-07-01 16:50:20|1574|1571|1575|1572|1575|1572|1574|1571|40
1751388630000|2025-07-01 16:50:30|||||||||33
1751388640000|2025-07-01 16:50:40|1574|1571|1574|1571|1574|1571|1574|1571|15
1751388650000|2025-07-01 16:50:50|1575|1572|1575|1572|1575|1572|1575|1572|11
1751388660000|2025-07-01 16:51:00|1574|1571|1574|1571|1574|1571|1574|1571|19
1751388670000|2025-07-01 16:51:10|1575|1572|1574|1571|1575|1572|1574|1571|121
1751388680000|2025-07-01 16:51:20|||||||||43
1751388690000|2025-07-01 16:51:30|||||||||12
1751388710000|2025-07-01 16:51:50|||||||||16
1751388720000|2025-07-01 16:52:00|||||||||11
1751388730000|2025-07-01 16:52:10|||||||||29
1751388740000|2025-07-01 16:52:20|1575|1572|1576|1573|1576|1573|1575|1572|86
1751388750000|2025-07-01 16:52:30|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|54
1751388760000|2025-07-01 16:52:40|1575|1572|1575|1572|1575|1572|1574|1571|47
1751388770000|2025-07-01 16:52:50|1574.5|1571.5|1576|1573|1576|1573|1574.5|1571.5|31
1751388780000|2025-07-01 16:53:00|1575.5|1572.5|1575|1572|1577|1574|1572|1569|637
1751388790000|2025-07-01 16:53:10|1576|1573|1575|1572|1576|1573|1575|1572|212
1751388800000|2025-07-01 16:53:20|1576|1573|1577|1574|1577|1574|1576|1573|224
1751388810000|2025-07-01 16:53:30|||||||||188
1751388820000|2025-07-01 16:53:40|1577.5|1574.5|1578|1575|1578|1575|1577|1574|328
1751388830000|2025-07-01 16:53:50|1577|1574|1577|1574|1577|1574|1577|1574|179
1751388840000|2025-07-01 16:54:00|1576|1573|1576|1573|1576|1573|1576|1573|246
1751388850000|2025-07-01 16:54:10|1575|1572|1575|1572|1575|1572|1575|1572|152
1751388860000|2025-07-01 16:54:20|||||||||159
1751388870000|2025-07-01 16:54:30|1576|1573|1576|1573|1576|1573|1576|1573|420
1751388880000|2025-07-01 16:54:40|||||||||289
1751388890000|2025-07-01 16:54:50|1575|1572|1575|1572|1575|1572|1575|1572|258
1751388900000|2025-07-01 16:55:00|||||||||6
1751388910000|2025-07-01 16:55:10|||||||||73
1751388920000|2025-07-01 16:55:20|1574|1571|1575|1572|1575|1572|1574|1571|56
1751388930000|2025-07-01 16:55:30|||||||||8
1751388940000|2025-07-01 16:55:40|||||||||7
1751388950000|2025-07-01 16:55:50|1576|1573|1576|1573|1576|1573|1576|1573|62
1751388960000|2025-07-01 16:56:00|1576.1|1573.1|1577|1574|1578|1575|1576.1|1573.1|174
1751388970000|2025-07-01 16:56:10|1578|1575|1578|1575|1578|1575|1578|1575|77
1751388980000|2025-07-01 16:56:20|1577.1|1574.1|1578|1575|1578|1575|1577|1574|79
1751388990000|2025-07-01 16:56:30|1579|1576|1579|1576|1579|1576|1579|1576|8
1751389000000|2025-07-01 16:56:40|1578|1575|1578|1575|1579|1576|1578|1575|38
1751389010000|2025-07-01 16:56:50|||||||||4
1751389020000|2025-07-01 16:57:00|||||||||15
1751389030000|2025-07-01 16:57:10|||||||||6
1751389040000|2025-07-01 16:57:20|||||||||3
1751389050000|2025-07-01 16:57:30|||||||||2
1751389060000|2025-07-01 16:57:40|||||||||14
1751389070000|2025-07-01 16:57:50|1577|1574|1577|1574|1577|1574|1577|1574|42
1751389080000|2025-07-01 16:58:00|||||||||10
1751389090000|2025-07-01 16:58:10|||||||||7
1751389100000|2025-07-01 16:58:20|||||||||3
1751389110000|2025-07-01 16:58:30|1578|1575|1578|1575|1578|1575|1578|1575|238
1751389120000|2025-07-01 16:58:40|||||||||3
1751389130000|2025-07-01 16:58:50|||||||||2
1751389140000|2025-07-01 16:59:00|1578.9|1575.9|1578|1575|1579|1576|1578|1575|57
1751389150000|2025-07-01 16:59:10|1578.9|1575.9|1579|1576|1579|1576|1578.9|1575.9|7
1751389160000|2025-07-01 16:59:20|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|14
1751389170000|2025-07-01 16:59:30|||||||||3
1751389180000|2025-07-01 16:59:40|||||||||12
1751389190000|2025-07-01 16:59:50|1577|1574|1575.5|1572.5|1577|1574|1575.5|1572.5|239
1751441400000|2025-07-02 07:30:00|1591.1|1583.6|1584.4|1581.4|1591.1|1584.4|1583.9|1580.9|115
1751441410000|2025-07-02 07:30:10|1583.4|1580.4|1587.4|1584.4|1587.4|1584.4|1582.9|1579.9|42
1751441420000|2025-07-02 07:30:20|1588.4|1585.4|1588.4|1585.4|1590.4|1587.4|1588.4|1585.4|42
1751441430000|2025-07-02 07:30:30|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|16
1751441440000|2025-07-02 07:30:40|||||||||9
1751441450000|2025-07-02 07:30:50|1586.5|1583.5|1585.4|1582.4|1586.5|1583.5|1585.4|1582.4|17
1751441460000|2025-07-02 07:31:00|1584.9|1581.9|1590.2|1587.2|1590.2|1587.2|1584.9|1581.9|217
1751441470000|2025-07-02 07:31:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|83
1751441480000|2025-07-02 07:31:20|1589.3|1586.3|1590.3|1587.3|1590.3|1587.3|1588.4|1585.4|45
1751441490000|2025-07-02 07:31:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|7
1751441500000|2025-07-02 07:31:40|1589.4|1586.4|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|19
1751441510000|2025-07-02 07:31:50|1589.4|1586.4|1589.3|1586.3|1589.4|1586.4|1589.3|1586.3|11
1751441520000|2025-07-02 07:32:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|23
1751441530000|2025-07-02 07:32:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|14
1751441540000|2025-07-02 07:32:20|1590.3|1587.3|1589.3|1586.3|1590.3|1587.3|1589.3|1586.3|20
1751441550000|2025-07-02 07:32:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|9
1751441560000|2025-07-02 07:32:40|1588.3|1585.3|1589.3|1586.3|1589.3|1586.3|1588.3|1585.3|16
1751441570000|2025-07-02 07:32:50|1589.4|1586.4|1589.3|1586.3|1589.4|1586.4|1589.3|1586.3|5
1751441580000|2025-07-02 07:33:00|1589.4|1586.4|1590.3|1587.3|1590.3|1587.3|1589.4|1586.4|22
1751441590000|2025-07-02 07:33:10|||||||||2
1751441600000|2025-07-02 07:33:20|||||||||1
1751441610000|2025-07-02 07:33:30|1590.4|1587.4|1590.3|1587.3|1590.4|1587.4|1590.3|1587.3|31
1751441620000|2025-07-02 07:33:40|||||||||3
1751441630000|2025-07-02 07:33:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1751441640000|2025-07-02 07:34:00|1588.4|1585.4|1588.3|1585.3|1589.3|1586.3|1588.3|1585.3|13
1751441650000|2025-07-02 07:34:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1751441660000|2025-07-02 07:34:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1751441670000|2025-07-02 07:34:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1751441680000|2025-07-02 07:34:40|1589.3|1586.3|1589.4|1586.4|1589.8|1586.8|1589.3|1586.3|56
1751441690000|2025-07-02 07:34:50|||||||||1
1751441700000|2025-07-02 07:35:00|1590.3|1587.3|1590.4|1587.4|1591.3|1588.3|1590.3|1587.3|45
1751441710000|2025-07-02 07:35:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|0
1751441720000|2025-07-02 07:35:20|||||||||2
1751441730000|2025-07-02 07:35:30|||||||||2
1751441750000|2025-07-02 07:35:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|6
1751441760000|2025-07-02 07:36:00|||||||||2
1751441770000|2025-07-02 07:36:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|4
1751441790000|2025-07-02 07:36:30|||||||||9
1751441800000|2025-07-02 07:36:40|1589.4|1586.4|1589.3|1586.3|1589.4|1586.4|1588.8|1585.8|8
1751441810000|2025-07-02 07:36:50|1589.4|1586.4|1590.3|1587.3|1590.3|1587.3|1589.4|1586.4|22
1751441820000|2025-07-02 07:37:00|1590.4|1587.4|1591.4|1588.4|1591.4|1588.4|1590.4|1587.4|7
1751441830000|2025-07-02 07:37:10|1591.3|1588.3|1590.3|1587.3|1591.3|1588.3|1590.3|1587.3|4
1751441840000|2025-07-02 07:37:20|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|4
1751441850000|2025-07-02 07:37:30|1589.4|1586.4|1589.8|1586.8|1589.8|1586.8|1589.4|1586.4|3
1751441860000|2025-07-02 07:37:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|0
1751441880000|2025-07-02 07:38:00|1590.4|1587.4|1590.3|1587.3|1590.4|1587.4|1590.3|1587.3|11
1751441900000|2025-07-02 07:38:20|||||||||8
1751441910000|2025-07-02 07:38:30|||||||||1
1751441930000|2025-07-02 07:38:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1590.3|1587.3|37
1751441940000|2025-07-02 07:39:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|110
1751441960000|2025-07-02 07:39:20|||||||||13
1751441970000|2025-07-02 07:39:30|1594.3|1591.3|1594.3|1591.3|1595.3|1592.3|1594.3|1591.3|146
1751441980000|2025-07-02 07:39:40|||||||||1
1751441990000|2025-07-02 07:39:50|||||||||1
1751442010000|2025-07-02 07:40:10|||||||||64
1751442020000|2025-07-02 07:40:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|16
1751442040000|2025-07-02 07:40:40|||||||||13
1751442050000|2025-07-02 07:40:50|||||||||11
1751442060000|2025-07-02 07:41:00|||||||||8
1751442070000|2025-07-02 07:41:10|||||||||1
1751442080000|2025-07-02 07:41:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1751442090000|2025-07-02 07:41:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1751442100000|2025-07-02 07:41:40|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|33
1751442110000|2025-07-02 07:41:50|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|14
1751442120000|2025-07-02 07:42:00|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|4
1751442140000|2025-07-02 07:42:20|||||||||2
1751442160000|2025-07-02 07:42:40|||||||||1
1751442170000|2025-07-02 07:42:50|||||||||6
1751442180000|2025-07-02 07:43:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|36
1751442200000|2025-07-02 07:43:20|||||||||2
1751442210000|2025-07-02 07:43:30|||||||||11
1751442220000|2025-07-02 07:43:40|1598.3|1595.3|1599.3|1596.3|1599.3|1596.3|1598.3|1595.3|22
1751442230000|2025-07-02 07:43:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|44
1751442240000|2025-07-02 07:44:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|16
1751442250000|2025-07-02 07:44:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1751442270000|2025-07-02 07:44:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1751442280000|2025-07-02 07:44:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1751442290000|2025-07-02 07:44:50|||||||||11
1751442300000|2025-07-02 07:45:00|1595.3|1592.3|1594.3|1591.3|1595.3|1592.3|1594.2|1591.2|69
1751442310000|2025-07-02 07:45:10|1593.3|1590.3|1593.3|1590.3|1594.3|1591.3|1593.3|1590.3|27
1751442320000|2025-07-02 07:45:20|1594.3|1591.3|1595.3|1592.3|1595.3|1592.3|1593.3|1590.3|30
1751442330000|2025-07-02 07:45:30|1596.3|1593.3|1595.3|1592.3|1596.3|1593.3|1595.3|1592.3|22
1751442340000|2025-07-02 07:45:40|||||||||5
1751442350000|2025-07-02 07:45:50|1596.3|1593.3|1593.3|1590.3|1596.3|1593.3|1593.3|1590.3|44
1751442360000|2025-07-02 07:46:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|9
1751442370000|2025-07-02 07:46:10|1594.3|1591.3|1595.3|1592.3|1595.3|1592.3|1594.3|1591.3|10
1751442380000|2025-07-02 07:46:20|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|7
1751442390000|2025-07-02 07:46:30|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|16
1751442400000|2025-07-02 07:46:40|||||||||2
1751442410000|2025-07-02 07:46:50|||||||||7
1751442420000|2025-07-02 07:47:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1595.3|1592.3|22
1751442450000|2025-07-02 07:47:30|1595.3|1592.3|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|10
1751442460000|2025-07-02 07:47:40|||||||||26
1751442470000|2025-07-02 07:47:50|||||||||2
1751442480000|2025-07-02 07:48:00|||||||||7
1751442490000|2025-07-02 07:48:10|||||||||1
1751442510000|2025-07-02 07:48:30|1594.3|1591.3|1593.3|1590.3|1594.3|1591.3|1592.3|1589.3|25
1751442530000|2025-07-02 07:48:50|||||||||6
1751442540000|2025-07-02 07:49:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|15
1751442560000|2025-07-02 07:49:20|||||||||1
1751442580000|2025-07-02 07:49:40|||||||||8
1751442590000|2025-07-02 07:49:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|11
1751442600000|2025-07-02 07:50:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1751442610000|2025-07-02 07:50:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|18
1751442620000|2025-07-02 07:50:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1751442640000|2025-07-02 07:50:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|17
1751442660000|2025-07-02 07:51:00|1595.3|1592.3|1596.3|1593.3|1596.3|1593.3|1595.3|1592.3|14
1751442680000|2025-07-02 07:51:20|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|8
1751442690000|2025-07-02 07:51:30|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|16
1751442700000|2025-07-02 07:51:40|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|7
1751442710000|2025-07-02 07:51:50|||||||||4
1751442720000|2025-07-02 07:52:00|1595.4|1592.4|1595.3|1592.3|1595.4|1592.4|1595.3|1592.3|41
1751442740000|2025-07-02 07:52:20|||||||||6
1751442760000|2025-07-02 07:52:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1593.3|1590.3|22
1751442770000|2025-07-02 07:52:50|||||||||5
1751442800000|2025-07-02 07:53:20|||||||||1
1751442810000|2025-07-02 07:53:30|||||||||6
1751442820000|2025-07-02 07:53:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|16
1751442860000|2025-07-02 07:54:20|||||||||5
1751442870000|2025-07-02 07:54:30|||||||||5
1751442880000|2025-07-02 07:54:40|||||||||2
1751442890000|2025-07-02 07:54:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1595.3|1592.3|15
1751442900000|2025-07-02 07:55:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|14
1751442920000|2025-07-02 07:55:20|||||||||2
1751442940000|2025-07-02 07:55:40|||||||||1
1751442960000|2025-07-02 07:56:00|1596.3|1593.3|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|5
1751442980000|2025-07-02 07:56:20|||||||||4
1751443000000|2025-07-02 07:56:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1751443010000|2025-07-02 07:56:50|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|20
1751443020000|2025-07-02 07:57:00|||||||||1
1751443030000|2025-07-02 07:57:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|74
1751443040000|2025-07-02 07:57:20|||||||||1
1751443080000|2025-07-02 07:58:00|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.3|1592.3|28
1751443090000|2025-07-02 07:58:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|0
1751443100000|2025-07-02 07:58:20|||||||||6
1751443110000|2025-07-02 07:58:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|6
1751443120000|2025-07-02 07:58:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1751443140000|2025-07-02 07:59:00|1597.3|1594.3|1598.3|1595.3|1598.3|1595.3|1597.3|1594.3|18
1751443150000|2025-07-02 07:59:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|11
1751443160000|2025-07-02 07:59:20|||||||||17
1751443180000|2025-07-02 07:59:40|||||||||1
1751443200000|2025-07-02 08:00:00|||||||||4
1751443220000|2025-07-02 08:00:20|1596.3|1593.3|1597.3|1594.3|1597.3|1594.3|1596.3|1593.3|12
1751443240000|2025-07-02 08:00:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1751443250000|2025-07-02 08:00:50|||||||||3
1751443270000|2025-07-02 08:01:10|||||||||10
1751443280000|2025-07-02 08:01:20|||||||||10
1751443310000|2025-07-02 08:01:50|||||||||4
1751443340000|2025-07-02 08:02:20|||||||||5
1751443350000|2025-07-02 08:02:30|||||||||16
1751443360000|2025-07-02 08:02:40|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|15
1751443400000|2025-07-02 08:03:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|34
1751443410000|2025-07-02 08:03:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|9
1751443420000|2025-07-02 08:03:40|1594.4|1591.4|1594.8|1591.8|1594.8|1591.8|1594.4|1591.4|8
1751443430000|2025-07-02 08:03:50|1594.4|1591.4|1594.3|1591.3|1594.4|1591.4|1594.3|1591.3|2
1751443440000|2025-07-02 08:04:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1751443450000|2025-07-02 08:04:10|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|8
1751443460000|2025-07-02 08:04:20|1594.3|1591.3|1595.3|1592.3|1595.3|1592.3|1594.3|1591.3|2
1751443470000|2025-07-02 08:04:30|||||||||7
1751443490000|2025-07-02 08:04:50|||||||||2
1751443500000|2025-07-02 08:05:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1751443510000|2025-07-02 08:05:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|14
1751443520000|2025-07-02 08:05:20|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|9
1751443580000|2025-07-02 08:06:20|||||||||11
1751443590000|2025-07-02 08:06:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|6
1751443600000|2025-07-02 08:06:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|14
1751443610000|2025-07-02 08:06:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|43
1751443620000|2025-07-02 08:07:00|||||||||1
1751443640000|2025-07-02 08:07:20|||||||||5
1751443670000|2025-07-02 08:07:50|||||||||6
1751443680000|2025-07-02 08:08:00|||||||||9
1751443690000|2025-07-02 08:08:10|||||||||1
1751443730000|2025-07-02 08:08:50|||||||||2
1751443740000|2025-07-02 08:09:00|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.4|1590.4|30
1751443750000|2025-07-02 08:09:10|1593.4|1590.4|1593.8|1590.8|1593.8|1590.8|1593.4|1590.4|2
1751443770000|2025-07-02 08:09:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|0
1751443780000|2025-07-02 08:09:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1751443790000|2025-07-02 08:09:50|||||||||1
1751443810000|2025-07-02 08:10:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|22
1751443820000|2025-07-02 08:10:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|5
1751443860000|2025-07-02 08:11:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1751443870000|2025-07-02 08:11:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|15
1751443880000|2025-07-02 08:11:20|||||||||1
1751443890000|2025-07-02 08:11:30|||||||||1
1751443910000|2025-07-02 08:11:50|||||||||5
1751443920000|2025-07-02 08:12:00|||||||||3
1751443930000|2025-07-02 08:12:10|||||||||1
1751443940000|2025-07-02 08:12:20|||||||||1
1751443960000|2025-07-02 08:12:40|||||||||4
1751444010000|2025-07-02 08:13:30|1593.4|1590.4|1593.3|1590.3|1593.4|1590.4|1593.3|1590.3|2
1751444020000|2025-07-02 08:13:40|1593.4|1590.4|1593.3|1590.3|1593.4|1590.4|1593.3|1590.3|1
1751444040000|2025-07-02 08:14:00|||||||||1
1751444070000|2025-07-02 08:14:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|31
1751444080000|2025-07-02 08:14:40|||||||||12
1751444100000|2025-07-02 08:15:00|1595.3|1592.3|1596.4|1593.4|1596.4|1593.4|1595.3|1592.3|139
1751444110000|2025-07-02 08:15:10|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.3|1592.3|22
1751444120000|2025-07-02 08:15:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|0
1751444130000|2025-07-02 08:15:30|1595.4|1592.4|1595.3|1592.3|1595.4|1592.4|1595.3|1592.3|8
1751444140000|2025-07-02 08:15:40|||||||||3
1751444150000|2025-07-02 08:15:50|||||||||3
1751444170000|2025-07-02 08:16:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1751444190000|2025-07-02 08:16:30|||||||||6
1751444200000|2025-07-02 08:16:40|||||||||1
1751444220000|2025-07-02 08:17:00|||||||||11
1751444230000|2025-07-02 08:17:10|||||||||15
1751444260000|2025-07-02 08:17:40|1595.4|1592.4|1595.3|1592.3|1595.4|1592.4|1595.3|1592.3|3
1751444270000|2025-07-02 08:17:50|||||||||3
1751444290000|2025-07-02 08:18:10|||||||||3
1751444330000|2025-07-02 08:18:50|1595.4|1592.4|1595.3|1592.3|1595.4|1592.4|1595.3|1592.3|5
1751444340000|2025-07-02 08:19:00|||||||||1
1751444350000|2025-07-02 08:19:10|1595.4|1592.4|1595.8|1592.8|1596.3|1593.3|1595.4|1592.4|21
1751444360000|2025-07-02 08:19:20|1595.4|1592.4|1596.3|1593.3|1596.3|1593.3|1595.4|1592.4|2
1751444370000|2025-07-02 08:19:30|||||||||1
1751444400000|2025-07-02 08:20:00|||||||||1
1751444410000|2025-07-02 08:20:10|||||||||5
1751444430000|2025-07-02 08:20:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|4
1751444450000|2025-07-02 08:20:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|21
1751444460000|2025-07-02 08:21:00|||||||||1
1751444470000|2025-07-02 08:21:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1751444520000|2025-07-02 08:22:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|0
1751444540000|2025-07-02 08:22:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|16
1751444550000|2025-07-02 08:22:30|||||||||6
1751444580000|2025-07-02 08:23:00|||||||||5
1751444590000|2025-07-02 08:23:10|||||||||6
1751444600000|2025-07-02 08:23:20|||||||||9
1751444610000|2025-07-02 08:23:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1751444620000|2025-07-02 08:23:40|||||||||4
1751444660000|2025-07-02 08:24:20|1595.4|1592.4|1595.3|1592.3|1595.4|1592.4|1595.3|1592.3|11
1751444670000|2025-07-02 08:24:30|||||||||6
1751444680000|2025-07-02 08:24:40|||||||||3
1751444700000|2025-07-02 08:25:00|||||||||1
1751444710000|2025-07-02 08:25:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1751444720000|2025-07-02 08:25:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1751444730000|2025-07-02 08:25:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|17
1751444740000|2025-07-02 08:25:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|0
1751444750000|2025-07-02 08:25:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1751444780000|2025-07-02 08:26:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|28
1751444790000|2025-07-02 08:26:30|1593.3|1590.3|1592.4|1589.4|1593.4|1590.4|1592.4|1589.4|5
1751444800000|2025-07-02 08:26:40|1592.3|1589.3|1592.3|1589.3|1592.4|1589.4|1592.3|1589.3|4
1751444810000|2025-07-02 08:26:50|1592.4|1589.4|1592.3|1589.3|1592.4|1589.4|1592.3|1589.3|1
1751444830000|2025-07-02 08:27:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.3|1588.3|43
1751444840000|2025-07-02 08:27:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|21
1751444850000|2025-07-02 08:27:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1751444870000|2025-07-02 08:27:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|4
1751444880000|2025-07-02 08:28:00|1592.4|1589.4|1593.3|1590.3|1593.3|1590.3|1592.4|1589.4|7
1751444890000|2025-07-02 08:28:10|||||||||2
1751444930000|2025-07-02 08:28:50|||||||||5
1751444960000|2025-07-02 08:29:20|||||||||1
1751444970000|2025-07-02 08:29:30|||||||||1
1751444980000|2025-07-02 08:29:40|||||||||1
1751445000000|2025-07-02 08:30:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|9
1751445010000|2025-07-02 08:30:10|||||||||2
1751445020000|2025-07-02 08:30:20|||||||||1
1751445050000|2025-07-02 08:30:50|||||||||1
1751445060000|2025-07-02 08:31:00|||||||||1
1751445070000|2025-07-02 08:31:10|1592.4|1589.4|1593.4|1590.4|1593.4|1590.4|1592.4|1589.4|17
1751445080000|2025-07-02 08:31:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1751445090000|2025-07-02 08:31:30|||||||||1
1751445120000|2025-07-02 08:32:00|||||||||1
1751445140000|2025-07-02 08:32:20|||||||||2
1751445160000|2025-07-02 08:32:40|||||||||1
1751445170000|2025-07-02 08:32:50|||||||||10
1751445200000|2025-07-02 08:33:20|||||||||2
1751445280000|2025-07-02 08:34:40|||||||||1
1751445300000|2025-07-02 08:35:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|16
1751445320000|2025-07-02 08:35:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1751445330000|2025-07-02 08:35:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|5
1751445340000|2025-07-02 08:35:40|1592.4|1589.4|1593.3|1590.3|1593.3|1590.3|1592.4|1589.4|16
1751445360000|2025-07-02 08:36:00|1594.3|1591.3|1595.3|1592.3|1595.8|1592.8|1594.3|1591.3|38
1751445370000|2025-07-02 08:36:10|1595.8|1592.8|1596.3|1593.3|1597.8|1594.8|1595.3|1592.3|44
1751445380000|2025-07-02 08:36:20|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|1
1751445390000|2025-07-02 08:36:30|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|8
1751445400000|2025-07-02 08:36:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1751445410000|2025-07-02 08:36:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1751445420000|2025-07-02 08:37:00|||||||||3
1751445430000|2025-07-02 08:37:10|||||||||1
1751445450000|2025-07-02 08:37:30|||||||||4
1751445460000|2025-07-02 08:37:40|||||||||2
1751445500000|2025-07-02 08:38:20|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|12
1751445510000|2025-07-02 08:38:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|107
1751445520000|2025-07-02 08:38:40|1594.4|1591.4|1593.4|1590.4|1594.4|1591.4|1593.4|1590.4|6
1751445530000|2025-07-02 08:38:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|12
1751445540000|2025-07-02 08:39:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1751445550000|2025-07-02 08:39:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|5
1751445560000|2025-07-02 08:39:20|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|1
1751445570000|2025-07-02 08:39:30|||||||||1
1751445580000|2025-07-02 08:39:40|||||||||1
1751445590000|2025-07-02 08:39:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|10
1751445600000|2025-07-02 08:40:00|1593.9|1590.9|1594.3|1591.3|1594.3|1591.3|1593.9|1590.9|0
1751445610000|2025-07-02 08:40:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|0
1751445620000|2025-07-02 08:40:20|||||||||1
1751445660000|2025-07-02 08:41:00|1594.3|1591.3|1595.4|1592.4|1595.4|1592.4|1594.3|1591.3|21
1751445670000|2025-07-02 08:41:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|0
1751445690000|2025-07-02 08:41:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1751445700000|2025-07-02 08:41:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|0
1751445720000|2025-07-02 08:42:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|0
1751445750000|2025-07-02 08:42:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|0
1751445790000|2025-07-02 08:43:10|||||||||1
1751445810000|2025-07-02 08:43:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|0
1751445820000|2025-07-02 08:43:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1751445830000|2025-07-02 08:43:50|||||||||1
1751445840000|2025-07-02 08:44:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|0
1751445860000|2025-07-02 08:44:20|||||||||5
1751445870000|2025-07-02 08:44:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1751445910000|2025-07-02 08:45:10|1595.4|1592.4|1594.4|1591.4|1595.4|1592.4|1594.4|1591.4|16
1751445920000|2025-07-02 08:45:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|36
1751445930000|2025-07-02 08:45:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|0
1751445960000|2025-07-02 08:46:00|1596.3|1593.3|1596.4|1593.4|1596.4|1593.4|1596.3|1593.3|37
1751445970000|2025-07-02 08:46:10|||||||||1
1751446000000|2025-07-02 08:46:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|0
1751446010000|2025-07-02 08:46:50|1595.4|1592.4|1596.3|1593.3|1596.3|1593.3|1595.4|1592.4|4
1751446020000|2025-07-02 08:47:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|0
1751446030000|2025-07-02 08:47:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|30
1751446040000|2025-07-02 08:47:20|1597.8|1594.8|1597.3|1594.3|1598.4|1595.4|1597.3|1594.3|47
1751446050000|2025-07-02 08:47:30|1596.8|1593.8|1596.4|1593.4|1596.8|1593.8|1596.4|1593.4|1
1751446060000|2025-07-02 08:47:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|11
1751446100000|2025-07-02 08:48:20|1597.4|1594.4|1598.4|1595.4|1598.4|1595.4|1597.4|1594.4|26
1751446110000|2025-07-02 08:48:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1751446130000|2025-07-02 08:48:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1751446150000|2025-07-02 08:49:10|||||||||9
1751446160000|2025-07-02 08:49:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|6
1751446180000|2025-07-02 08:49:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1751446200000|2025-07-02 08:50:00|||||||||1
1751446210000|2025-07-02 08:50:10|1599.3|1596.3|1598.4|1595.4|1599.3|1596.3|1598.4|1595.4|11
1751446220000|2025-07-02 08:50:20|||||||||2
1751446240000|2025-07-02 08:50:40|||||||||2
1751446290000|2025-07-02 08:51:30|||||||||1
1751446320000|2025-07-02 08:52:00|||||||||4
1751446340000|2025-07-02 08:52:20|||||||||7
1751446380000|2025-07-02 08:53:00|||||||||1
1751446410000|2025-07-02 08:53:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|18
1751446420000|2025-07-02 08:53:40|||||||||4
1751446430000|2025-07-02 08:53:50|1599.4|1596.4|1600.4|1597.4|1600.4|1597.4|1599.4|1596.4|75
1751446440000|2025-07-02 08:54:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1751446450000|2025-07-02 08:54:10|1600.4|1597.4|1601.3|1598.3|1601.3|1598.3|1600.4|1597.4|9
1751446460000|2025-07-02 08:54:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|11
1751446470000|2025-07-02 08:54:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|0
1751446500000|2025-07-02 08:55:00|||||||||1
1751446510000|2025-07-02 08:55:10|1600.4|1597.4|1600.3|1597.3|1600.4|1597.4|1600.3|1597.3|17
1751446530000|2025-07-02 08:55:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|0
1751446540000|2025-07-02 08:55:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|0
1751446550000|2025-07-02 08:55:50|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|1
1751446560000|2025-07-02 08:56:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|16
1751446570000|2025-07-02 08:56:10|||||||||3
1751446590000|2025-07-02 08:56:30|||||||||6
1751446600000|2025-07-02 08:56:40|1600.3|1597.3|1599.4|1596.4|1600.3|1597.3|1599.4|1596.4|17
1751446610000|2025-07-02 08:56:50|||||||||1
1751446630000|2025-07-02 08:57:10|||||||||1
1751446650000|2025-07-02 08:57:30|1599.3|1596.3|1598.4|1595.4|1599.3|1596.3|1598.4|1595.4|12
1751446670000|2025-07-02 08:57:50|||||||||2
1751446680000|2025-07-02 08:58:00|||||||||1
1751446720000|2025-07-02 08:58:40|1597.4|1594.4|1598.4|1595.4|1598.4|1595.4|1597.4|1594.4|25
1751446730000|2025-07-02 08:58:50|1598.3|1595.3|1598.4|1595.4|1598.4|1595.4|1597.4|1594.4|7
1751446760000|2025-07-02 08:59:20|||||||||1
1751446860000|2025-07-02 09:01:00|1597.4|1594.4|1598.4|1595.4|1598.4|1595.4|1597.4|1594.4|5
1751446870000|2025-07-02 09:01:10|||||||||1
1751446900000|2025-07-02 09:01:40|||||||||1
1751446920000|2025-07-02 09:02:00|1599.3|1596.3|1599.4|1596.4|1599.4|1596.4|1599.3|1596.3|18
1751446930000|2025-07-02 09:02:10|1598.9|1595.9|1598.4|1595.4|1599.4|1596.4|1598.4|1595.4|18
1751446940000|2025-07-02 09:02:20|||||||||1
1751446970000|2025-07-02 09:02:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|11
1751446980000|2025-07-02 09:03:00|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|2
1751447000000|2025-07-02 09:03:20|||||||||1
1751447020000|2025-07-02 09:03:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|3
1751447050000|2025-07-02 09:04:10|||||||||1
1751447070000|2025-07-02 09:04:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1751447080000|2025-07-02 09:04:40|||||||||2
1751447110000|2025-07-02 09:05:10|||||||||21
1751447160000|2025-07-02 09:06:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|45
1751447170000|2025-07-02 09:06:10|1595.4|1592.4|1597.9|1594.9|1597.9|1594.9|1595.4|1592.4|74
1751447180000|2025-07-02 09:06:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1751447300000|2025-07-02 09:08:20|||||||||1
1751447330000|2025-07-02 09:08:50|||||||||1
1751447340000|2025-07-02 09:09:00|||||||||1
1751447360000|2025-07-02 09:09:20|||||||||1
1751447370000|2025-07-02 09:09:30|||||||||1
1751447400000|2025-07-02 09:10:00|||||||||1
1751447410000|2025-07-02 09:10:10|||||||||33
1751447420000|2025-07-02 09:10:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|31
1751447430000|2025-07-02 09:10:30|||||||||2
1751447460000|2025-07-02 09:11:00|||||||||1
1751447490000|2025-07-02 09:11:30|||||||||3
1751447520000|2025-07-02 09:12:00|||||||||1
1751447560000|2025-07-02 09:12:40|||||||||3
1751447600000|2025-07-02 09:13:20|||||||||1
1751447620000|2025-07-02 09:13:40|||||||||1
1751447630000|2025-07-02 09:13:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|5
1751447640000|2025-07-02 09:14:00|||||||||1
1751447660000|2025-07-02 09:14:20|1599.4|1596.4|1600.4|1597.4|1600.4|1597.4|1599.4|1596.4|36
1751447680000|2025-07-02 09:14:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|0
1751447700000|2025-07-02 09:15:00|1600.4|1597.4|1601.3|1598.3|1601.4|1598.4|1600.4|1597.4|9
1751447720000|2025-07-02 09:15:20|||||||||2
1751447730000|2025-07-02 09:15:30|||||||||5
1751447740000|2025-07-02 09:15:40|1600.4|1597.4|1601.3|1598.3|1601.3|1598.3|1600.4|1597.4|16
1751447750000|2025-07-02 09:15:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1751447760000|2025-07-02 09:16:00|1601.3|1598.3|1600.4|1597.4|1601.3|1598.3|1600.4|1597.4|17
1751447770000|2025-07-02 09:16:10|1601.3|1598.3|1600.4|1597.4|1601.3|1598.3|1600.4|1597.4|11
1751447780000|2025-07-02 09:16:20|1600.8|1597.8|1600.4|1597.4|1600.8|1597.8|1600.4|1597.4|4
1751447790000|2025-07-02 09:16:30|||||||||1
1751447810000|2025-07-02 09:16:50|||||||||2
1751447820000|2025-07-02 09:17:00|||||||||1
1751447830000|2025-07-02 09:17:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|7
1751447840000|2025-07-02 09:17:20|||||||||3
1751447850000|2025-07-02 09:17:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|0
1751447860000|2025-07-02 09:17:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|10
1751447900000|2025-07-02 09:18:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1751447910000|2025-07-02 09:18:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1751447920000|2025-07-02 09:18:40|1601.4|1598.4|1601.8|1598.8|1601.8|1598.8|1601.4|1598.4|11
1751447930000|2025-07-02 09:18:50|1601.4|1598.4|1601.8|1598.8|1601.8|1598.8|1601.4|1598.4|2
1751447940000|2025-07-02 09:19:00|1601.4|1598.4|1601.4|1598.4|1601.8|1598.8|1601.4|1598.4|3
1751447950000|2025-07-02 09:19:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1751447960000|2025-07-02 09:19:20|||||||||1
1751447980000|2025-07-02 09:19:40|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|1
1751447990000|2025-07-02 09:19:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|20
1751448000000|2025-07-02 09:20:00|||||||||2
1751448010000|2025-07-02 09:20:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|14
1751448020000|2025-07-02 09:20:20|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.4|1598.4|6
1751448080000|2025-07-02 09:21:20|||||||||6
1751448110000|2025-07-02 09:21:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|18
1751448130000|2025-07-02 09:22:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|10
1751448140000|2025-07-02 09:22:20|1598.4|1595.4|1600.3|1597.3|1600.3|1597.3|1598.4|1595.4|109
1751448150000|2025-07-02 09:22:30|1599.9|1596.9|1600.3|1597.3|1600.3|1597.3|1599.9|1596.9|8
1751448160000|2025-07-02 09:22:40|1599.4|1596.4|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|4
1751448180000|2025-07-02 09:23:00|||||||||1
1751448190000|2025-07-02 09:23:10|||||||||1
1751448200000|2025-07-02 09:23:20|||||||||1
1751448220000|2025-07-02 09:23:40|||||||||7
1751448230000|2025-07-02 09:23:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|8
1751448250000|2025-07-02 09:24:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|0
1751448260000|2025-07-02 09:24:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|10
1751448270000|2025-07-02 09:24:30|1599.4|1596.4|1600.3|1597.3|1600.3|1597.3|1599.4|1596.4|3
1751448280000|2025-07-02 09:24:40|1599.4|1596.4|1599.8|1596.8|1599.8|1596.8|1599.4|1596.4|6
1751448300000|2025-07-02 09:25:00|1599.4|1596.4|1599.8|1596.8|1599.8|1596.8|1599.4|1596.4|1
1751448360000|2025-07-02 09:26:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|0
1751448380000|2025-07-02 09:26:20|1599.3|1596.3|1598.4|1595.4|1599.3|1596.3|1598.4|1595.4|18
1751448400000|2025-07-02 09:26:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|0
1751448450000|2025-07-02 09:27:30|||||||||1
1751448460000|2025-07-02 09:27:40|1597.8|1594.8|1597.4|1594.4|1597.8|1594.8|1597.4|1594.4|5
1751448470000|2025-07-02 09:27:50|1597.3|1594.3|1596.4|1593.4|1597.3|1594.3|1596.4|1593.4|20
1751448480000|2025-07-02 09:28:00|||||||||1
1751448490000|2025-07-02 09:28:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|0
1751448510000|2025-07-02 09:28:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|0
1751448520000|2025-07-02 09:28:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1751448540000|2025-07-02 09:29:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|5
1751448590000|2025-07-02 09:29:50|||||||||2
1751448610000|2025-07-02 09:30:10|||||||||1
1751448630000|2025-07-02 09:30:30|||||||||1
1751448670000|2025-07-02 09:31:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1751448690000|2025-07-02 09:31:30|||||||||1
1751448700000|2025-07-02 09:31:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|0
1751448730000|2025-07-02 09:32:10|||||||||1
1751448740000|2025-07-02 09:32:20|||||||||1
1751448750000|2025-07-02 09:32:30|||||||||1
1751448770000|2025-07-02 09:32:50|1595.4|1592.4|1596.4|1593.4|1596.4|1593.4|1595.4|1592.4|33
1751448780000|2025-07-02 09:33:00|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.4|1592.4|6
1751448860000|2025-07-02 09:34:20|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|2
1751448880000|2025-07-02 09:34:40|||||||||1
1751448890000|2025-07-02 09:34:50|||||||||1
1751448900000|2025-07-02 09:35:00|||||||||1
1751448910000|2025-07-02 09:35:10|||||||||17
1751448920000|2025-07-02 09:35:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|0
1751448930000|2025-07-02 09:35:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|0
1751448940000|2025-07-02 09:35:40|||||||||7
1751448950000|2025-07-02 09:35:50|1597.4|1594.4|1598.4|1595.4|1598.4|1595.4|1597.4|1594.4|26
1751448960000|2025-07-02 09:36:00|||||||||1
1751448980000|2025-07-02 09:36:20|||||||||1
1751449060000|2025-07-02 09:37:40|||||||||1
1751449080000|2025-07-02 09:38:00|||||||||1
1751449120000|2025-07-02 09:38:40|||||||||1
1751449130000|2025-07-02 09:38:50|||||||||2
1751449140000|2025-07-02 09:39:00|||||||||1
1751449150000|2025-07-02 09:39:10|||||||||1
1751449180000|2025-07-02 09:39:40|||||||||2
1751449190000|2025-07-02 09:39:50|||||||||1
1751449200000|2025-07-02 09:40:00|1599.3|1596.3|1598.4|1595.4|1599.3|1596.3|1598.4|1595.4|20
1751449250000|2025-07-02 09:40:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1751449280000|2025-07-02 09:41:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|10
1751449400000|2025-07-02 09:43:20|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|21
1751449410000|2025-07-02 09:43:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1751449440000|2025-07-02 09:44:00|||||||||2
1751449450000|2025-07-02 09:44:10|||||||||3
1751449460000|2025-07-02 09:44:20|||||||||1
1751449480000|2025-07-02 09:44:40|||||||||4
1751449490000|2025-07-02 09:44:50|||||||||3
1751449500000|2025-07-02 09:45:00|||||||||3
1751449540000|2025-07-02 09:45:40|1597.3|1594.3|1597.9|1594.9|1598.4|1595.4|1597.3|1594.3|42
1751449550000|2025-07-02 09:45:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|35
1751449560000|2025-07-02 09:46:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1751449570000|2025-07-02 09:46:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1751449610000|2025-07-02 09:46:50|||||||||1
1751449620000|2025-07-02 09:47:00|||||||||3
1751449630000|2025-07-02 09:47:10|||||||||7
1751449650000|2025-07-02 09:47:30|||||||||2
1751449660000|2025-07-02 09:47:40|||||||||2
1751449670000|2025-07-02 09:47:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|14
1751449680000|2025-07-02 09:48:00|||||||||15
1751449690000|2025-07-02 09:48:10|1592.5|1589.5|1592.4|1589.4|1592.5|1589.5|1592.4|1589.4|440
1751449700000|2025-07-02 09:48:20|||||||||4
1751449710000|2025-07-02 09:48:30|1592|1589|1592|1589|1592|1589|1592|1589|13
1751449720000|2025-07-02 09:48:40|1592.4|1589.4|1591.5|1588.5|1592.4|1589.4|1591.5|1588.5|9
1751449730000|2025-07-02 09:48:50|||||||||1
1751449740000|2025-07-02 09:49:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|0
1751449750000|2025-07-02 09:49:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|6
1751449780000|2025-07-02 09:49:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|9
1751449800000|2025-07-02 09:50:00|1590.5|1587.5|1591.4|1588.4|1591.4|1588.4|1590.5|1587.5|12
1751449810000|2025-07-02 09:50:10|||||||||6
1751449820000|2025-07-02 09:50:20|||||||||1
1751449830000|2025-07-02 09:50:30|1591|1588|1591.4|1588.4|1591.4|1588.4|1591|1588|1
1751449850000|2025-07-02 09:50:50|||||||||5
1751449870000|2025-07-02 09:51:10|||||||||1
1751449890000|2025-07-02 09:51:30|1590.5|1587.5|1590.4|1587.4|1590.5|1587.5|1590.4|1587.4|19
1751449900000|2025-07-02 09:51:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1751449910000|2025-07-02 09:51:50|||||||||4
1751449920000|2025-07-02 09:52:00|||||||||3
1751449930000|2025-07-02 09:52:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|25
1751449960000|2025-07-02 09:52:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|24
1751450000000|2025-07-02 09:53:20|||||||||1
1751450010000|2025-07-02 09:53:30|||||||||1
1751450080000|2025-07-02 09:54:40|||||||||1
1751450100000|2025-07-02 09:55:00|||||||||6
1751450110000|2025-07-02 09:55:10|||||||||8
1751450140000|2025-07-02 09:55:40|||||||||1
1751450150000|2025-07-02 09:55:50|||||||||1
1751450170000|2025-07-02 09:56:10|||||||||1
1751450180000|2025-07-02 09:56:20|||||||||2
1751450200000|2025-07-02 09:56:40|||||||||1
1751450220000|2025-07-02 09:57:00|||||||||6
1751450230000|2025-07-02 09:57:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|7
1751450280000|2025-07-02 09:58:00|1590.5|1587.5|1591.5|1588.5|1591.5|1588.5|1590.5|1587.5|200
1751450290000|2025-07-02 09:58:10|||||||||11
1751450300000|2025-07-02 09:58:20|||||||||2
1751450360000|2025-07-02 09:59:20|||||||||4
1751450380000|2025-07-02 09:59:40|1591.4|1588.4|1590.5|1587.5|1591.4|1588.4|1590.5|1587.5|31
1751450400000|2025-07-02 10:00:00|1589.5|1586.5|1590.5|1587.5|1590.5|1587.5|1589.5|1586.5|12
1751450410000|2025-07-02 10:00:10|||||||||1
1751450420000|2025-07-02 10:00:20|||||||||5
1751450430000|2025-07-02 10:00:30|||||||||1
1751450460000|2025-07-02 10:01:00|||||||||5
1751450480000|2025-07-02 10:01:20|||||||||5
1751450510000|2025-07-02 10:01:50|||||||||6
1751450580000|2025-07-02 10:03:00|||||||||2
1751450590000|2025-07-02 10:03:10|||||||||1
1751450600000|2025-07-02 10:03:20|||||||||5
1751450640000|2025-07-02 10:04:00|||||||||1
1751450650000|2025-07-02 10:04:10|||||||||1
1751450660000|2025-07-02 10:04:20|||||||||1
1751450670000|2025-07-02 10:04:30|||||||||1
1751450680000|2025-07-02 10:04:40|||||||||5
1751450700000|2025-07-02 10:05:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|34
1751450710000|2025-07-02 10:05:10|||||||||5
1751450740000|2025-07-02 10:05:40|||||||||2
1751450760000|2025-07-02 10:06:00|||||||||1
1751450770000|2025-07-02 10:06:10|||||||||5
1751450780000|2025-07-02 10:06:20|||||||||51
1751450810000|2025-07-02 10:06:50|||||||||2
1751450820000|2025-07-02 10:07:00|||||||||4
1751450840000|2025-07-02 10:07:20|||||||||1
1751450880000|2025-07-02 10:08:00|||||||||1
1751450890000|2025-07-02 10:08:10|||||||||3
1751450950000|2025-07-02 10:09:10|||||||||1
1751450970000|2025-07-02 10:09:30|||||||||2
1751450990000|2025-07-02 10:09:50|||||||||3
1751451040000|2025-07-02 10:10:40|||||||||4
1751451060000|2025-07-02 10:11:00|||||||||2
1751451090000|2025-07-02 10:11:30|||||||||6
1751451100000|2025-07-02 10:11:40|||||||||1
1751451110000|2025-07-02 10:11:50|||||||||3
1751451120000|2025-07-02 10:12:00|||||||||1
1751451130000|2025-07-02 10:12:10|||||||||2
1751451160000|2025-07-02 10:12:40|||||||||2
1751451180000|2025-07-02 10:13:00|||||||||2
1751451220000|2025-07-02 10:13:40|||||||||2
1751451230000|2025-07-02 10:13:50|1588.5|1585.5|1589.5|1586.5|1589.5|1586.5|1588.5|1585.5|5
1751451240000|2025-07-02 10:14:00|||||||||1
1751451280000|2025-07-02 10:14:40|||||||||1
1751451290000|2025-07-02 10:14:50|||||||||5
1751451400000|2025-07-02 10:16:40|||||||||2
1751451410000|2025-07-02 10:16:50|||||||||1
1751451440000|2025-07-02 10:17:20|||||||||1
1751451450000|2025-07-02 10:17:30|||||||||2
1751451480000|2025-07-02 10:18:00|||||||||1
1751451550000|2025-07-02 10:19:10|||||||||2
1751451560000|2025-07-02 10:19:20|||||||||2
1751451580000|2025-07-02 10:19:40|||||||||20
1751451590000|2025-07-02 10:19:50|||||||||2
1751451600000|2025-07-02 10:20:00|||||||||5
1751451610000|2025-07-02 10:20:10|||||||||4
1751451620000|2025-07-02 10:20:20|||||||||4
1751451630000|2025-07-02 10:20:30|||||||||1
1751451640000|2025-07-02 10:20:40|||||||||1
1751451650000|2025-07-02 10:20:50|||||||||2
1751451660000|2025-07-02 10:21:00|||||||||3
1751451700000|2025-07-02 10:21:40|||||||||5
1751451710000|2025-07-02 10:21:50|||||||||1
1751451720000|2025-07-02 10:22:00|||||||||1
1751451730000|2025-07-02 10:22:10|||||||||1
1751451750000|2025-07-02 10:22:30|||||||||1
1751451770000|2025-07-02 10:22:50|||||||||1
1751451820000|2025-07-02 10:23:40|||||||||31
1751451830000|2025-07-02 10:23:50|1590.5|1587.5|1591.5|1588.5|1591.5|1588.5|1590.5|1587.5|48
1751451840000|2025-07-02 10:24:00|1592.4|1589.4|1592.5|1589.5|1592.5|1589.5|1592.4|1589.4|43
1751451860000|2025-07-02 10:24:20|1591.9|1588.9|1592.5|1589.5|1592.5|1589.5|1591.9|1588.9|12
1751451880000|2025-07-02 10:24:40|||||||||1
1751451900000|2025-07-02 10:25:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1751451910000|2025-07-02 10:25:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|5
1751451940000|2025-07-02 10:25:40|||||||||1
1751451960000|2025-07-02 10:26:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|0
1751451970000|2025-07-02 10:26:10|||||||||3
1751451980000|2025-07-02 10:26:20|||||||||5
1751451990000|2025-07-02 10:26:30|||||||||1
1751452000000|2025-07-02 10:26:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|17
1751452010000|2025-07-02 10:26:50|||||||||2
1751452020000|2025-07-02 10:27:00|||||||||5
1751452070000|2025-07-02 10:27:50|||||||||1
1751452080000|2025-07-02 10:28:00|||||||||2
1751452090000|2025-07-02 10:28:10|||||||||1
1751452110000|2025-07-02 10:28:30|||||||||1
1751452130000|2025-07-02 10:28:50|||||||||1
1751452150000|2025-07-02 10:29:10|||||||||1
1751452160000|2025-07-02 10:29:20|||||||||3
1751452170000|2025-07-02 10:29:30|||||||||2
1751452180000|2025-07-02 10:29:40|||||||||1
1751452200000|2025-07-02 10:30:00|||||||||3
1751452210000|2025-07-02 10:30:10|||||||||2
1751452240000|2025-07-02 10:30:40|1591.4|1588.4|1590.5|1587.5|1591.4|1588.4|1590.5|1587.5|8
1751452250000|2025-07-02 10:30:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|24
1751452270000|2025-07-02 10:31:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|0
1751452290000|2025-07-02 10:31:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|0
1751452310000|2025-07-02 10:31:50|1592.5|1589.5|1594.4|1591.4|1594.5|1591.5|1592.5|1589.5|35
1751452320000|2025-07-02 10:32:00|1593.5|1590.5|1593.9|1590.9|1593.9|1590.9|1593.5|1590.5|8
1751452340000|2025-07-02 10:32:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1751452350000|2025-07-02 10:32:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|207
1751452380000|2025-07-02 10:33:00|1592.4|1589.4|1592.5|1589.5|1592.5|1589.5|1592.4|1589.4|1
1751452420000|2025-07-02 10:33:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|0
1751452430000|2025-07-02 10:33:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1751452440000|2025-07-02 10:34:00|||||||||3
1751452450000|2025-07-02 10:34:10|||||||||1
1751452460000|2025-07-02 10:34:20|||||||||1
1751452480000|2025-07-02 10:34:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|0
1751452510000|2025-07-02 10:35:10|||||||||1
1751452530000|2025-07-02 10:35:30|||||||||2
1751452540000|2025-07-02 10:35:40|1591.5|1588.5|1592.5|1589.5|1592.5|1589.5|1591.5|1588.5|24
1751452560000|2025-07-02 10:36:00|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|22
1751452570000|2025-07-02 10:36:10|1592.5|1589.5|1592.9|1589.9|1592.9|1589.9|1592.5|1589.5|11
1751452580000|2025-07-02 10:36:20|1592.5|1589.5|1592.4|1589.4|1592.5|1589.5|1592.4|1589.4|4
1751452590000|2025-07-02 10:36:30|1592.5|1589.5|1592.9|1589.9|1592.9|1589.9|1592.5|1589.5|21
1751452600000|2025-07-02 10:36:40|||||||||1
1751452610000|2025-07-02 10:36:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|8
1751452620000|2025-07-02 10:37:00|||||||||2
1751452630000|2025-07-02 10:37:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|12
1751452640000|2025-07-02 10:37:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|18
1751452650000|2025-07-02 10:37:30|||||||||11
1751452660000|2025-07-02 10:37:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|12
1751452690000|2025-07-02 10:38:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|0
1751452720000|2025-07-02 10:38:40|1592.5|1589.5|1592.4|1589.4|1592.5|1589.5|1592.4|1589.4|6
1751452740000|2025-07-02 10:39:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.4|1589.4|8
1751452750000|2025-07-02 10:39:10|||||||||1
1751452760000|2025-07-02 10:39:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|11
1751452770000|2025-07-02 10:39:30|||||||||2
1751452790000|2025-07-02 10:39:50|||||||||1
1751452800000|2025-07-02 10:40:00|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|0
1751452810000|2025-07-02 10:40:10|||||||||2
1751452830000|2025-07-02 10:40:30|1592.9|1589.9|1592.5|1589.5|1593.4|1590.4|1592.5|1589.5|9
1751452840000|2025-07-02 10:40:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1751452850000|2025-07-02 10:40:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1751452860000|2025-07-02 10:41:00|1591.9|1588.9|1591.5|1588.5|1591.9|1588.9|1591.5|1588.5|2
1751452890000|2025-07-02 10:41:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|20
1751452900000|2025-07-02 10:41:40|1591.5|1588.5|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|58
1751452910000|2025-07-02 10:41:50|1591.5|1588.5|1591.9|1588.9|1591.9|1588.9|1591.5|1588.5|4
1751452920000|2025-07-02 10:42:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|0
1751452940000|2025-07-02 10:42:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|5
1751452950000|2025-07-02 10:42:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|22
1751452960000|2025-07-02 10:42:40|||||||||2
1751452970000|2025-07-02 10:42:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1751452980000|2025-07-02 10:43:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|10
1751452990000|2025-07-02 10:43:10|||||||||1
1751453010000|2025-07-02 10:43:30|||||||||1
1751453020000|2025-07-02 10:43:40|||||||||1
1751453030000|2025-07-02 10:43:50|||||||||2
1751453060000|2025-07-02 10:44:20|1592.5|1589.5|1592.4|1589.4|1592.5|1589.5|1592.4|1589.4|2
1751453070000|2025-07-02 10:44:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1751453090000|2025-07-02 10:44:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1751453130000|2025-07-02 10:45:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|6
1751453140000|2025-07-02 10:45:40|||||||||2
1751453160000|2025-07-02 10:46:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1751453180000|2025-07-02 10:46:20|1592|1589|1592|1589|1592.4|1589.4|1592|1589|2
1751453210000|2025-07-02 10:46:50|1592.4|1589.4|1591.5|1588.5|1592.4|1589.4|1591.5|1588.5|3
1751453240000|2025-07-02 10:47:20|||||||||1
1751453250000|2025-07-02 10:47:30|||||||||1
1751453270000|2025-07-02 10:47:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1751453280000|2025-07-02 10:48:00|||||||||2
1751453390000|2025-07-02 10:49:50|||||||||2
1751453400000|2025-07-02 10:50:00|1592.4|1589.4|1591.5|1588.5|1592.4|1589.4|1591.5|1588.5|2
1751453420000|2025-07-02 10:50:20|||||||||3
1751453440000|2025-07-02 10:50:40|||||||||1
1751453460000|2025-07-02 10:51:00|||||||||12
1751453480000|2025-07-02 10:51:20|||||||||1
1751453490000|2025-07-02 10:51:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1751453500000|2025-07-02 10:51:40|1591|1588|1590.5|1587.5|1591|1588|1590.5|1587.5|6
1751453530000|2025-07-02 10:52:10|||||||||2
1751453580000|2025-07-02 10:53:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|2
1751453620000|2025-07-02 10:53:40|||||||||2
1751453630000|2025-07-02 10:53:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|16
1751453660000|2025-07-02 10:54:20|||||||||4
1751453670000|2025-07-02 10:54:30|||||||||2
1751453700000|2025-07-02 10:55:00|||||||||1
1751453710000|2025-07-02 10:55:10|||||||||1
1751453730000|2025-07-02 10:55:30|||||||||2
1751453750000|2025-07-02 10:55:50|||||||||1
1751453760000|2025-07-02 10:56:00|||||||||1
1751453770000|2025-07-02 10:56:10|1590|1587|1590|1587|1590|1587|1589.5|1586.5|2
1751453780000|2025-07-02 10:56:20|||||||||1
1751453800000|2025-07-02 10:56:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|0
1751453890000|2025-07-02 10:58:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1751453900000|2025-07-02 10:58:20|||||||||2
1751453910000|2025-07-02 10:58:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589|1586|18
1751453920000|2025-07-02 10:58:40|||||||||1
1751453940000|2025-07-02 10:59:00|1589|1586|1589|1586|1589|1586|1589|1586|1
1751453970000|2025-07-02 10:59:30|||||||||1
1751454000000|2025-07-02 11:00:00|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|15
1751454010000|2025-07-02 11:00:10|||||||||4
1751454030000|2025-07-02 11:00:30|||||||||1
1751454040000|2025-07-02 11:00:40|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|2
1751454060000|2025-07-02 11:01:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|14
1751454070000|2025-07-02 11:01:10|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|2
1751454110000|2025-07-02 11:01:50|||||||||1
1751454120000|2025-07-02 11:02:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|20
1751454150000|2025-07-02 11:02:30|1591|1588|1591|1588|1591|1588|1591|1588|16
1751454160000|2025-07-02 11:02:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|10
1751454170000|2025-07-02 11:02:50|||||||||1
1751454180000|2025-07-02 11:03:00|||||||||10
1751454190000|2025-07-02 11:03:10|||||||||9
1751454200000|2025-07-02 11:03:20|||||||||1
1751454210000|2025-07-02 11:03:30|1589.6|1586.6|1590.5|1587.5|1590.5|1587.5|1589.5|1586.5|9
1751454220000|2025-07-02 11:03:40|||||||||1
1751454230000|2025-07-02 11:03:50|||||||||2
1751454240000|2025-07-02 11:04:00|1589.6|1586.6|1589.5|1586.5|1590|1587|1589.5|1586.5|7
1751454290000|2025-07-02 11:04:50|||||||||5
1751454350000|2025-07-02 11:05:50|||||||||2
1751454360000|2025-07-02 11:06:00|1590|1587|1590|1587|1590|1587|1590|1587|4
1751454370000|2025-07-02 11:06:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1751454380000|2025-07-02 11:06:20|||||||||20
1751454390000|2025-07-02 11:06:30|||||||||22
1751454400000|2025-07-02 11:06:40|1590|1587|1590|1587|1590|1587|1590|1587|1
1751454410000|2025-07-02 11:06:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|15
1751454420000|2025-07-02 11:07:00|||||||||3
1751454470000|2025-07-02 11:07:50|||||||||1
1751454480000|2025-07-02 11:08:00|||||||||21
1751454490000|2025-07-02 11:08:10|1590.6|1587.6|1591.5|1588.5|1591.5|1588.5|1590.6|1587.6|5
1751454500000|2025-07-02 11:08:20|||||||||3
1751454520000|2025-07-02 11:08:40|||||||||1
1751454540000|2025-07-02 11:09:00|||||||||1
1751454580000|2025-07-02 11:09:40|||||||||1
1751454590000|2025-07-02 11:09:50|||||||||2
1751454610000|2025-07-02 11:10:10|||||||||2
1751454620000|2025-07-02 11:10:20|||||||||1
1751454630000|2025-07-02 11:10:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1751454640000|2025-07-02 11:10:40|||||||||4
1751454660000|2025-07-02 11:11:00|||||||||3
1751454670000|2025-07-02 11:11:10|||||||||6
1751454680000|2025-07-02 11:11:20|||||||||1
1751454690000|2025-07-02 11:11:30|||||||||1
1751454700000|2025-07-02 11:11:40|||||||||2
1751454720000|2025-07-02 11:12:00|||||||||1
1751454740000|2025-07-02 11:12:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|4
1751454750000|2025-07-02 11:12:30|||||||||1
1751454800000|2025-07-02 11:13:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1751454840000|2025-07-02 11:14:00|||||||||1
1751454860000|2025-07-02 11:14:20|||||||||1
1751454900000|2025-07-02 11:15:00|||||||||36
1751454910000|2025-07-02 11:15:10|||||||||6
1751454920000|2025-07-02 11:15:20|||||||||16
1751455010000|2025-07-02 11:16:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|9
1751455110000|2025-07-02 11:18:30|||||||||2
1751455120000|2025-07-02 11:18:40|||||||||1
1751455140000|2025-07-02 11:19:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1751455150000|2025-07-02 11:19:10|||||||||1
1751455180000|2025-07-02 11:19:40|||||||||1
1751455220000|2025-07-02 11:20:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1751455230000|2025-07-02 11:20:30|||||||||1
1751455250000|2025-07-02 11:20:50|||||||||1
1751455260000|2025-07-02 11:21:00|||||||||3
1751455280000|2025-07-02 11:21:20|1588.6|1585.6|1588.5|1585.5|1588.6|1585.6|1588.5|1585.5|3
1751455290000|2025-07-02 11:21:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|22
1751455300000|2025-07-02 11:21:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|0
1751455310000|2025-07-02 11:21:50|||||||||2
1751455330000|2025-07-02 11:22:10|||||||||1
1751455380000|2025-07-02 11:23:00|||||||||1
1751455390000|2025-07-02 11:23:10|||||||||4
1751455400000|2025-07-02 11:23:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|20
1751455410000|2025-07-02 11:23:30|||||||||1
1751455420000|2025-07-02 11:23:40|||||||||4
1751455430000|2025-07-02 11:23:50|||||||||1
1751455460000|2025-07-02 11:24:20|||||||||1
1751455470000|2025-07-02 11:24:30|||||||||1
1751455480000|2025-07-02 11:24:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|10
1751455500000|2025-07-02 11:25:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1751455510000|2025-07-02 11:25:10|||||||||1
1751455520000|2025-07-02 11:25:20|1590|1587|1590|1587|1590|1587|1590|1587|1
1751455530000|2025-07-02 11:25:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1751455550000|2025-07-02 11:25:50|||||||||1
1751455570000|2025-07-02 11:26:10|||||||||1
1751455580000|2025-07-02 11:26:20|||||||||1
1751455590000|2025-07-02 11:26:30|||||||||1
1751455620000|2025-07-02 11:27:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1751455630000|2025-07-02 11:27:10|||||||||1
1751455640000|2025-07-02 11:27:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|6
1751455650000|2025-07-02 11:27:30|||||||||4
1751455660000|2025-07-02 11:27:40|||||||||3
1751455680000|2025-07-02 11:28:00|||||||||1
1751455690000|2025-07-02 11:28:10|||||||||5
1751455780000|2025-07-02 11:29:40|||||||||2
1751455800000|2025-07-02 11:30:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|13
1751455810000|2025-07-02 11:30:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|13
1751455820000|2025-07-02 11:30:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|41
1751455830000|2025-07-02 11:30:30|1591.4|1588.4|1590.5|1587.5|1592.5|1589.5|1590.5|1587.5|68
1751455840000|2025-07-02 11:30:40|1589.5|1586.5|1590.5|1587.5|1590.5|1587.5|1589.5|1586.5|10
1751455850000|2025-07-02 11:30:50|1591|1588|1591|1588|1591|1588|1591|1588|3
1751455860000|2025-07-02 11:31:00|||||||||4
1751455870000|2025-07-02 11:31:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1751455880000|2025-07-02 11:31:20|1592|1589|1592|1589|1592|1589|1592|1589|6
1751455890000|2025-07-02 11:31:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1751455910000|2025-07-02 11:31:50|||||||||1
1751455920000|2025-07-02 11:32:00|||||||||1
1751455940000|2025-07-02 11:32:20|1590.5|1587.5|1590.5|1587.5|1591|1588|1590.5|1587.5|2
1751455950000|2025-07-02 11:32:30|1591|1588|1591|1588|1591|1588|1590.5|1587.5|5
1751455960000|2025-07-02 11:32:40|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|6
1751455970000|2025-07-02 11:32:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1751455980000|2025-07-02 11:33:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1751455990000|2025-07-02 11:33:10|||||||||18
1751456000000|2025-07-02 11:33:20|||||||||1
1751456020000|2025-07-02 11:33:40|1591|1588|1591.5|1588.5|1591.5|1588.5|1590.5|1587.5|3
1751456030000|2025-07-02 11:33:50|||||||||5
1751456040000|2025-07-02 11:34:00|||||||||1
1751456050000|2025-07-02 11:34:10|1591|1588|1591|1588|1591|1588|1591|1588|2
1751456060000|2025-07-02 11:34:20|||||||||1
1751456080000|2025-07-02 11:34:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1751456120000|2025-07-02 11:35:20|||||||||1
1751456130000|2025-07-02 11:35:30|||||||||2
1751456140000|2025-07-02 11:35:40|||||||||1
1751456150000|2025-07-02 11:35:50|||||||||1
1751456170000|2025-07-02 11:36:10|||||||||1
1751456180000|2025-07-02 11:36:20|||||||||1
1751456200000|2025-07-02 11:36:40|||||||||1
1751456220000|2025-07-02 11:37:00|||||||||4
1751456230000|2025-07-02 11:37:10|||||||||1
1751456250000|2025-07-02 11:37:30|||||||||1
1751456260000|2025-07-02 11:37:40|||||||||2
1751456270000|2025-07-02 11:37:50|||||||||1
1751456290000|2025-07-02 11:38:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1751456320000|2025-07-02 11:38:40|||||||||1
1751456350000|2025-07-02 11:39:10|||||||||1
1751456360000|2025-07-02 11:39:20|||||||||1
1751456380000|2025-07-02 11:39:40|||||||||1
1751456430000|2025-07-02 11:40:30|||||||||1
1751456460000|2025-07-02 11:41:00|||||||||14
1751456470000|2025-07-02 11:41:10|||||||||4
1751456490000|2025-07-02 11:41:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1751456510000|2025-07-02 11:41:50|||||||||2
1751456520000|2025-07-02 11:42:00|||||||||1
1751456570000|2025-07-02 11:42:50|1586.5|1583.5|1587.5|1584.5|1587.5|1584.5|1586.5|1583.5|10
1751456580000|2025-07-02 11:43:00|||||||||2
1751456600000|2025-07-02 11:43:20|||||||||1
1751456630000|2025-07-02 11:43:50|||||||||11
1751456700000|2025-07-02 11:45:00|||||||||1
1751456720000|2025-07-02 11:45:20|||||||||1
1751456730000|2025-07-02 11:45:30|||||||||1
1751456760000|2025-07-02 11:46:00|||||||||1
1751456810000|2025-07-02 11:46:50|||||||||1
1751456860000|2025-07-02 11:47:40|||||||||1
1751456880000|2025-07-02 11:48:00|||||||||3
1751456890000|2025-07-02 11:48:10|||||||||2
1751456910000|2025-07-02 11:48:30|||||||||1
1751456920000|2025-07-02 11:48:40|||||||||1
1751456950000|2025-07-02 11:49:10|||||||||6
1751457000000|2025-07-02 11:50:00|1585.6|1582.6|1585.5|1582.5|1585.6|1582.6|1585.5|1582.5|363
1751457010000|2025-07-02 11:50:10|||||||||1
1751457030000|2025-07-02 11:50:30|||||||||1
1751457040000|2025-07-02 11:50:40|||||||||5
1751457050000|2025-07-02 11:50:50|||||||||1
1751457060000|2025-07-02 11:51:00|||||||||2
1751457090000|2025-07-02 11:51:30|1585.6|1582.6|1586.5|1583.5|1586.5|1583.5|1585.6|1582.6|1
1751457100000|2025-07-02 11:51:40|||||||||1
1751457130000|2025-07-02 11:52:10|||||||||1
1751457180000|2025-07-02 11:53:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1751457210000|2025-07-02 11:53:30|1584.6|1581.6|1585|1582|1585.5|1582.5|1584.5|1581.5|38
1751457220000|2025-07-02 11:53:40|1584.6|1581.6|1585|1582|1585.5|1582.5|1584.5|1581.5|4
1751457230000|2025-07-02 11:53:50|1584.6|1581.6|1584.5|1581.5|1585|1582|1584.5|1581.5|7
1751457250000|2025-07-02 11:54:10|||||||||5
1751457270000|2025-07-02 11:54:30|1584.6|1581.6|1584.5|1581.5|1584.6|1581.6|1584.5|1581.5|2
1751457280000|2025-07-02 11:54:40|||||||||1
1751457300000|2025-07-02 11:55:00|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|23
1751457310000|2025-07-02 11:55:10|1584.1|1581.1|1584.1|1581.1|1584.5|1581.5|1584.1|1581.1|4
1751457320000|2025-07-02 11:55:20|1584.5|1581.5|1584.1|1581.1|1584.5|1581.5|1583.6|1580.6|52
1751457330000|2025-07-02 11:55:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1751457340000|2025-07-02 11:55:40|||||||||1
1751457350000|2025-07-02 11:55:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1751457390000|2025-07-02 11:56:30|||||||||1
1751457400000|2025-07-02 11:56:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|0
1751457410000|2025-07-02 11:56:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|11
1751457420000|2025-07-02 11:57:00|1582.6|1579.6|1583.5|1580.5|1583.5|1580.5|1582.6|1579.6|34
1751457450000|2025-07-02 11:57:30|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|1
1751457470000|2025-07-02 11:57:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|349
1751457480000|2025-07-02 11:58:00|||||||||1
1751457490000|2025-07-02 11:58:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1751457500000|2025-07-02 11:58:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|9
1751457520000|2025-07-02 11:58:40|||||||||3
1751457530000|2025-07-02 11:58:50|||||||||4
1751457540000|2025-07-02 11:59:00|||||||||1
1751457550000|2025-07-02 11:59:10|||||||||1
1751457580000|2025-07-02 11:59:40|||||||||1
1751457590000|2025-07-02 11:59:50|||||||||3
1751457600000|2025-07-02 12:00:00|||||||||7
1751457610000|2025-07-02 12:00:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|37
1751457620000|2025-07-02 12:00:20|||||||||7
1751457630000|2025-07-02 12:00:30|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|7
1751457640000|2025-07-02 12:00:40|1580.6|1577.6|1579.6|1576.6|1580.6|1577.6|1579.6|1576.6|36
1751457650000|2025-07-02 12:00:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|16
1751457660000|2025-07-02 12:01:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|24
1751457670000|2025-07-02 12:01:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|15
1751457690000|2025-07-02 12:01:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|33
1751457700000|2025-07-02 12:01:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1751457720000|2025-07-02 12:02:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|58
1751457760000|2025-07-02 12:02:40|1578.5|1575.5|1578.6|1575.6|1578.6|1575.6|1578.5|1575.5|26
1751457770000|2025-07-02 12:02:50|||||||||1
1751457790000|2025-07-02 12:03:10|1577.6|1574.6|1578.6|1575.6|1578.6|1575.6|1577.6|1574.6|13
1751457800000|2025-07-02 12:03:20|||||||||1
1751457810000|2025-07-02 12:03:30|||||||||1
1751457820000|2025-07-02 12:03:40|||||||||4
1751457840000|2025-07-02 12:04:00|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|9
1751457860000|2025-07-02 12:04:20|||||||||1
1751457870000|2025-07-02 12:04:30|||||||||1
1751457900000|2025-07-02 12:05:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|39
1751457920000|2025-07-02 12:05:20|1578.5|1575.5|1578.6|1575.6|1578.6|1575.6|1578.5|1575.5|46
1751457930000|2025-07-02 12:05:30|1579.5|1576.5|1579.6|1576.6|1579.6|1576.6|1579.5|1576.5|47
1751457940000|2025-07-02 12:05:40|||||||||2
1751457950000|2025-07-02 12:05:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|9
1751457960000|2025-07-02 12:06:00|1580.6|1577.6|1582.5|1579.5|1582.5|1579.5|1580.6|1577.6|6
1751457970000|2025-07-02 12:06:10|1582.1|1579.1|1581.6|1578.6|1582.5|1579.5|1581.6|1578.6|2
1751457980000|2025-07-02 12:06:20|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|2
1751457990000|2025-07-02 12:06:30|1581.5|1578.5|1580.6|1577.6|1581.5|1578.5|1580.6|1577.6|4
1751458000000|2025-07-02 12:06:40|||||||||1
1751458010000|2025-07-02 12:06:50|||||||||2
1751458030000|2025-07-02 12:07:10|1581.6|1578.6|1580.6|1577.6|1581.6|1578.6|1580.6|1577.6|29
1751458040000|2025-07-02 12:07:20|||||||||2
1751458060000|2025-07-02 12:07:40|1580.5|1577.5|1580.6|1577.6|1580.6|1577.6|1580.5|1577.5|103
1751458070000|2025-07-02 12:07:50|||||||||1
1751458100000|2025-07-02 12:08:20|||||||||1
1751458140000|2025-07-02 12:09:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1751458150000|2025-07-02 12:09:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|7
1751458170000|2025-07-02 12:09:30|1581.5|1578.5|1580.5|1577.5|1581.5|1578.5|1580.5|1577.5|21
1751458190000|2025-07-02 12:09:50|1579.6|1576.6|1580.5|1577.5|1580.5|1577.5|1579.6|1576.6|8
1751458200000|2025-07-02 12:10:00|1579.6|1576.6|1579.5|1576.5|1579.6|1576.6|1578.6|1575.6|37
1751458210000|2025-07-02 12:10:10|||||||||1
1751458220000|2025-07-02 12:10:20|||||||||1
1751458230000|2025-07-02 12:10:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1751458240000|2025-07-02 12:10:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1578.6|1575.6|15
1751458250000|2025-07-02 12:10:50|||||||||3
1751458260000|2025-07-02 12:11:00|||||||||3
1751458270000|2025-07-02 12:11:10|||||||||2
1751458280000|2025-07-02 12:11:20|||||||||2
1751458290000|2025-07-02 12:11:30|||||||||3
1751458300000|2025-07-02 12:11:40|||||||||6
1751458310000|2025-07-02 12:11:50|||||||||5
1751458320000|2025-07-02 12:12:00|||||||||1
1751458330000|2025-07-02 12:12:10|||||||||1
1751458340000|2025-07-02 12:12:20|||||||||1
1751458350000|2025-07-02 12:12:30|||||||||10
1751458360000|2025-07-02 12:12:40|||||||||1
1751458370000|2025-07-02 12:12:50|||||||||2
1751458380000|2025-07-02 12:13:00|||||||||2
1751458390000|2025-07-02 12:13:10|1578.6|1575.6|1578.5|1575.5|1578.6|1575.6|1578.5|1575.5|1
1751458400000|2025-07-02 12:13:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|14
1751458430000|2025-07-02 12:13:50|||||||||3
1751458440000|2025-07-02 12:14:00|||||||||2
1751458450000|2025-07-02 12:14:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1751458470000|2025-07-02 12:14:30|||||||||3
1751458490000|2025-07-02 12:14:50|||||||||2
1751458500000|2025-07-02 12:15:00|||||||||2
1751458510000|2025-07-02 12:15:10|||||||||1
1751458520000|2025-07-02 12:15:20|||||||||1
1751458530000|2025-07-02 12:15:30|||||||||3
1751458540000|2025-07-02 12:15:40|||||||||1
1751458550000|2025-07-02 12:15:50|1579.6|1576.6|1580.5|1577.5|1580.5|1577.5|1579.6|1576.6|5
1751458560000|2025-07-02 12:16:00|||||||||14
1751458570000|2025-07-02 12:16:10|1582.5|1579.5|1581.5|1578.5|1582.5|1579.5|1580.5|1577.5|19
1751458600000|2025-07-02 12:16:40|||||||||1
1751458610000|2025-07-02 12:16:50|||||||||1
1751458620000|2025-07-02 12:17:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|25
1751458630000|2025-07-02 12:17:10|||||||||7
1751458650000|2025-07-02 12:17:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|15
1751458660000|2025-07-02 12:17:40|1580.5|1577.5|1581.5|1578.5|1581.5|1578.5|1580.5|1577.5|9
1751458670000|2025-07-02 12:17:50|||||||||1
1751458680000|2025-07-02 12:18:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|13
1751458690000|2025-07-02 12:18:10|1579.5|1576.5|1580.5|1577.5|1580.5|1577.5|1579.5|1576.5|5
1751458710000|2025-07-02 12:18:30|||||||||2
1751458720000|2025-07-02 12:18:40|||||||||32
1751458730000|2025-07-02 12:18:50|1579.6|1576.6|1580.5|1577.5|1580.5|1577.5|1579.5|1576.5|8
1751458760000|2025-07-02 12:19:20|||||||||1
1751458770000|2025-07-02 12:19:30|1580.6|1577.6|1581.5|1578.5|1581.5|1578.5|1580.6|1577.6|13
1751458780000|2025-07-02 12:19:40|||||||||1
1751458800000|2025-07-02 12:20:00|||||||||1
1751458810000|2025-07-02 12:20:10|||||||||2
1751458820000|2025-07-02 12:20:20|||||||||1
1751458840000|2025-07-02 12:20:40|||||||||1
1751458850000|2025-07-02 12:20:50|||||||||1
1751458860000|2025-07-02 12:21:00|||||||||2
1751458870000|2025-07-02 12:21:10|||||||||1
1751458880000|2025-07-02 12:21:20|||||||||1
1751458890000|2025-07-02 12:21:30|||||||||1
1751458900000|2025-07-02 12:21:40|||||||||3
1751458910000|2025-07-02 12:21:50|||||||||3
1751458920000|2025-07-02 12:22:00|||||||||3
1751458930000|2025-07-02 12:22:10|||||||||1
1751458940000|2025-07-02 12:22:20|1580.6|1577.6|1581.5|1578.5|1581.5|1578.5|1580.6|1577.6|16
1751458950000|2025-07-02 12:22:30|||||||||4
1751458960000|2025-07-02 12:22:40|1580.6|1577.6|1580.5|1577.5|1580.6|1577.6|1580.5|1577.5|14
1751458970000|2025-07-02 12:22:50|1581.5|1578.5|1580.6|1577.6|1581.5|1578.5|1580.6|1577.6|9
1751458980000|2025-07-02 12:23:00|1580.5|1577.5|1579.5|1576.5|1580.5|1577.5|1579.5|1576.5|4
1751459010000|2025-07-02 12:23:30|||||||||2
1751459030000|2025-07-02 12:23:50|||||||||4
1751459040000|2025-07-02 12:24:00|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|5
1751459060000|2025-07-02 12:24:20|1577.6|1574.6|1578.5|1575.5|1578.5|1575.5|1577.6|1574.6|25
1751459070000|2025-07-02 12:24:30|||||||||2
1751459080000|2025-07-02 12:24:40|||||||||2
1751459090000|2025-07-02 12:24:50|1578.6|1575.6|1579.5|1576.5|1579.5|1576.5|1578.6|1575.6|19
1751459100000|2025-07-02 12:25:00|||||||||3
1751459110000|2025-07-02 12:25:10|1578.5|1575.5|1578.6|1575.6|1579.5|1576.5|1578.5|1575.5|7
1751459120000|2025-07-02 12:25:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1751459130000|2025-07-02 12:25:30|||||||||1
1751459140000|2025-07-02 12:25:40|||||||||41
1751459150000|2025-07-02 12:25:50|||||||||2
1751459160000|2025-07-02 12:26:00|1579.5|1576.5|1580.5|1577.5|1580.5|1577.5|1579.5|1576.5|57
1751459170000|2025-07-02 12:26:10|||||||||1
1751459180000|2025-07-02 12:26:20|1580|1577|1579.5|1576.5|1580.5|1577.5|1579.5|1576.5|9
1751459200000|2025-07-02 12:26:40|||||||||4
1751459230000|2025-07-02 12:27:10|||||||||2
1751459260000|2025-07-02 12:27:40|||||||||2
1751459280000|2025-07-02 12:28:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|64
1751459290000|2025-07-02 12:28:10|||||||||1
1751459300000|2025-07-02 12:28:20|1580.6|1577.6|1580.5|1577.5|1580.6|1577.6|1580.5|1577.5|25
1751459310000|2025-07-02 12:28:30|||||||||9
1751459340000|2025-07-02 12:29:00|||||||||3
1751459370000|2025-07-02 12:29:30|||||||||1
1751459380000|2025-07-02 12:29:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|8
1751459390000|2025-07-02 12:29:50|||||||||2
1751459400000|2025-07-02 12:30:00|1578.5|1575.5|1577.5|1574.5|1578.5|1575.5|1577.5|1574.5|39
1751459410000|2025-07-02 12:30:10|||||||||9
1751459420000|2025-07-02 12:30:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|21
1751459430000|2025-07-02 12:30:30|||||||||3
1751459440000|2025-07-02 12:30:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|28
1751459450000|2025-07-02 12:30:50|||||||||1
1751459460000|2025-07-02 12:31:00|||||||||1
1751459470000|2025-07-02 12:31:10|1580.5|1577.5|1579.5|1576.5|1580.5|1577.5|1579.5|1576.5|40
1751459480000|2025-07-02 12:31:20|1580.5|1577.5|1581.5|1578.5|1581.5|1578.5|1580.5|1577.5|38
1751459500000|2025-07-02 12:31:40|||||||||4
1751459510000|2025-07-02 12:31:50|1582.5|1579.5|1581.5|1578.5|1582.5|1579.5|1580.6|1577.6|102
1751459520000|2025-07-02 12:32:00|||||||||10
1751459530000|2025-07-02 12:32:10|1582.5|1579.5|1584.5|1581.5|1584.5|1581.5|1582.5|1579.5|108
1751459540000|2025-07-02 12:32:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1751459550000|2025-07-02 12:32:30|||||||||25
1751459560000|2025-07-02 12:32:40|||||||||36
1751459570000|2025-07-02 12:32:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582|1579|13
1751459590000|2025-07-02 12:33:10|||||||||1
1751459610000|2025-07-02 12:33:30|||||||||3
1751459620000|2025-07-02 12:33:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|9
1751459630000|2025-07-02 12:33:50|||||||||1
1751459640000|2025-07-02 12:34:00|1580.5|1577.5|1581.5|1578.5|1581.5|1578.5|1580.5|1577.5|46
1751459650000|2025-07-02 12:34:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|23
1751459660000|2025-07-02 12:34:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1751459690000|2025-07-02 12:34:50|||||||||1
1751459700000|2025-07-02 12:35:00|||||||||1
1751459710000|2025-07-02 12:35:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|235
1751459730000|2025-07-02 12:35:30|1583|1580|1582.5|1579.5|1583.5|1580.5|1582.5|1579.5|37
1751459740000|2025-07-02 12:35:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|9
1751459750000|2025-07-02 12:35:50|||||||||11
1751459760000|2025-07-02 12:36:00|1582|1579|1582.5|1579.5|1582.5|1579.5|1581.5|1578.5|3
1751459770000|2025-07-02 12:36:10|||||||||5
1751459780000|2025-07-02 12:36:20|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|2
1751459790000|2025-07-02 12:36:30|||||||||8
1751459810000|2025-07-02 12:36:50|||||||||1
1751459820000|2025-07-02 12:37:00|||||||||1
1751459830000|2025-07-02 12:37:10|||||||||2
1751459840000|2025-07-02 12:37:20|||||||||1
1751459850000|2025-07-02 12:37:30|||||||||2
1751459860000|2025-07-02 12:37:40|||||||||8
1751459870000|2025-07-02 12:37:50|||||||||9
1751459880000|2025-07-02 12:38:00|||||||||12
1751459890000|2025-07-02 12:38:10|||||||||4
1751459900000|2025-07-02 12:38:20|||||||||1
1751459910000|2025-07-02 12:38:30|||||||||6
1751459920000|2025-07-02 12:38:40|1582.5|1579.5|1581.5|1578.5|1582.5|1579.5|1581.5|1578.5|3
1751459930000|2025-07-02 12:38:50|1582|1579|1582|1579|1582.5|1579.5|1581.5|1578.5|7
1751459940000|2025-07-02 12:39:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|4
1751459960000|2025-07-02 12:39:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1751459970000|2025-07-02 12:39:30|||||||||1
1751459990000|2025-07-02 12:39:50|||||||||1
1751460000000|2025-07-02 12:40:00|1582.5|1579.5|1581.5|1578.5|1582.5|1579.5|1581.5|1578.5|27
1751460010000|2025-07-02 12:40:10|||||||||4
1751460030000|2025-07-02 12:40:30|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|16
1751460070000|2025-07-02 12:41:10|||||||||40
1751460080000|2025-07-02 12:41:20|||||||||6
1751460090000|2025-07-02 12:41:30|||||||||7
1751460120000|2025-07-02 12:42:00|||||||||3
1751460140000|2025-07-02 12:42:20|||||||||26
1751460150000|2025-07-02 12:42:30|1582.5|1579.5|1582.5|1579.5|1583.5|1580.5|1582.5|1579.5|15
1751460170000|2025-07-02 12:42:50|||||||||20
1751460200000|2025-07-02 12:43:20|||||||||10
1751460210000|2025-07-02 12:43:30|||||||||1
1751460220000|2025-07-02 12:43:40|||||||||1
1751460230000|2025-07-02 12:43:50|||||||||2
1751460240000|2025-07-02 12:44:00|1581.5|1578.5|1579.6|1576.6|1581.5|1578.5|1579.5|1576.5|399
1751460250000|2025-07-02 12:44:10|1580|1577|1579.6|1576.6|1580.5|1577.5|1579.5|1576.5|24
1751460260000|2025-07-02 12:44:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|9
1751460270000|2025-07-02 12:44:30|||||||||5
1751460280000|2025-07-02 12:44:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|15
1751460290000|2025-07-02 12:44:50|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|5
1751460300000|2025-07-02 12:45:00|1581.5|1578.5|1580.5|1577.5|1581.5|1578.5|1580.5|1577.5|9
1751460310000|2025-07-02 12:45:10|||||||||3
1751460320000|2025-07-02 12:45:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|12
1751460330000|2025-07-02 12:45:30|||||||||4
1751460340000|2025-07-02 12:45:40|1582.5|1579.5|1581.6|1578.6|1582.5|1579.5|1580.6|1577.6|508
1751460350000|2025-07-02 12:45:50|1580.6|1577.6|1580.6|1577.6|1581.6|1578.6|1580.6|1577.6|16
1751460380000|2025-07-02 12:46:20|||||||||2
1751460390000|2025-07-02 12:46:30|||||||||2
1751460400000|2025-07-02 12:46:40|1581.6|1578.6|1582.5|1579.5|1582.5|1579.5|1581.6|1578.6|20
1751460410000|2025-07-02 12:46:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|11
1751460430000|2025-07-02 12:47:10|1582.5|1579.5|1581.6|1578.6|1582.5|1579.5|1581.6|1578.6|15
1751460440000|2025-07-02 12:47:20|||||||||1
1751460470000|2025-07-02 12:47:50|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|9
1751460480000|2025-07-02 12:48:00|||||||||4
1751460490000|2025-07-02 12:48:10|||||||||1
1751460530000|2025-07-02 12:48:50|||||||||2
1751460540000|2025-07-02 12:49:00|1580.6|1577.6|1581.6|1578.6|1581.6|1578.6|1580.6|1577.6|13
1751460550000|2025-07-02 12:49:10|||||||||8
1751460560000|2025-07-02 12:49:20|||||||||1
1751460570000|2025-07-02 12:49:30|1582.6|1579.6|1581.6|1578.6|1582.6|1579.6|1581.6|1578.6|15
1751460580000|2025-07-02 12:49:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1751460590000|2025-07-02 12:49:50|||||||||1
1751460600000|2025-07-02 12:50:00|||||||||1
1751460610000|2025-07-02 12:50:10|1581.6|1578.6|1582.6|1579.6|1582.6|1579.6|1581.6|1578.6|8
1751460620000|2025-07-02 12:50:20|1581.6|1578.6|1580.6|1577.6|1581.6|1578.6|1580.6|1577.6|4
1751460630000|2025-07-02 12:50:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|9
1751460650000|2025-07-02 12:50:50|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1579.6|1576.6|19
1751460660000|2025-07-02 12:51:00|||||||||7
1751460690000|2025-07-02 12:51:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|7
1751460720000|2025-07-02 12:52:00|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|7
1751460740000|2025-07-02 12:52:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|4
1751460750000|2025-07-02 12:52:30|||||||||2
1751460760000|2025-07-02 12:52:40|||||||||2
1751460770000|2025-07-02 12:52:50|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|7
1751460780000|2025-07-02 12:53:00|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1579.6|1576.6|3
1751460830000|2025-07-02 12:53:50|||||||||2
1751460840000|2025-07-02 12:54:00|||||||||4
1751460850000|2025-07-02 12:54:10|||||||||1
1751460860000|2025-07-02 12:54:20|||||||||1
1751460890000|2025-07-02 12:54:50|||||||||4
1751460900000|2025-07-02 12:55:00|||||||||3
1751460910000|2025-07-02 12:55:10|||||||||5
1751460920000|2025-07-02 12:55:20|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1580.6|1577.6|16
1751460930000|2025-07-02 12:55:30|1582.5|1579.5|1582.6|1579.6|1582.6|1579.6|1582.5|1579.5|58
1751460940000|2025-07-02 12:55:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1751460960000|2025-07-02 12:56:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1751460970000|2025-07-02 12:56:10|1579.6|1576.6|1580.6|1577.6|1580.6|1577.6|1579.6|1576.6|5
1751460980000|2025-07-02 12:56:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|4
1751460990000|2025-07-02 12:56:30|||||||||7
1751461000000|2025-07-02 12:56:40|1580.5|1577.5|1579.6|1576.6|1580.6|1577.6|1579.6|1576.6|8
1751461010000|2025-07-02 12:56:50|1580.1|1577.1|1579.6|1576.6|1580.6|1577.6|1579.6|1576.6|1
1751461090000|2025-07-02 12:58:10|||||||||2
1751461120000|2025-07-02 12:58:40|1579.1|1576.1|1578.6|1575.6|1579.6|1576.6|1578.6|1575.6|27
1751461130000|2025-07-02 12:58:50|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|2
1751461140000|2025-07-02 12:59:00|1580.5|1577.5|1580.6|1577.6|1580.6|1577.6|1579.6|1576.6|18
1751461150000|2025-07-02 12:59:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1751461170000|2025-07-02 12:59:30|||||||||6
1751461180000|2025-07-02 12:59:40|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|7
1751461190000|2025-07-02 12:59:50|1580.6|1577.6|1578.6|1575.6|1580.6|1577.6|1578.6|1575.6|5
1751461200000|2025-07-02 13:00:00|||||||||12
1751461210000|2025-07-02 13:00:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|23
1751461220000|2025-07-02 13:00:20|1577.1|1574.1|1574.6|1571.6|1577.1|1574.1|1574.6|1571.6|109
1751461230000|2025-07-02 13:00:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|14
1751461240000|2025-07-02 13:00:40|1573.1|1570.1|1572.6|1569.6|1573.6|1570.6|1572.6|1569.6|40
1751461250000|2025-07-02 13:00:50|||||||||3
1751461260000|2025-07-02 13:01:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1572.6|1569.6|41
1751461270000|2025-07-02 13:01:10|1571.6|1568.6|1572.6|1569.6|1572.6|1569.6|1571.6|1568.6|231
1751461280000|2025-07-02 13:01:20|||||||||9
1751461290000|2025-07-02 13:01:30|||||||||5
1751461300000|2025-07-02 13:01:40|1571.7|1568.7|1571.6|1568.6|1571.7|1568.7|1571.6|1568.6|24
1751461310000|2025-07-02 13:01:50|||||||||2
1751461320000|2025-07-02 13:02:00|1568.7|1565.7|1568.6|1565.6|1568.7|1565.7|1568.1|1565.1|29
1751461330000|2025-07-02 13:02:10|||||||||9
1751461340000|2025-07-02 13:02:20|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|2
1751461350000|2025-07-02 13:02:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|27
1751461360000|2025-07-02 13:02:40|||||||||1
1751461370000|2025-07-02 13:02:50|||||||||5
1751461380000|2025-07-02 13:03:00|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|19
1751461390000|2025-07-02 13:03:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1751461400000|2025-07-02 13:03:20|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1751461410000|2025-07-02 13:03:30|||||||||2
1751461420000|2025-07-02 13:03:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|3
1751461430000|2025-07-02 13:03:50|||||||||10
1751461440000|2025-07-02 13:04:00|1570.7|1567.7|1571.6|1568.6|1571.6|1568.6|1570.7|1567.7|13
1751461450000|2025-07-02 13:04:10|1570.7|1567.7|1571.6|1568.6|1571.6|1568.6|1570.7|1567.7|5
1751461460000|2025-07-02 13:04:20|||||||||2
1751461470000|2025-07-02 13:04:30|1571.2|1568.2|1570.7|1567.7|1571.2|1568.2|1570.7|1567.7|7
1751461480000|2025-07-02 13:04:40|||||||||2
1751461490000|2025-07-02 13:04:50|1570.6|1567.6|1570.7|1567.7|1570.7|1567.7|1569.7|1566.7|21
1751461500000|2025-07-02 13:05:00|||||||||2
1751461510000|2025-07-02 13:05:10|1570.6|1567.6|1570.7|1567.7|1570.7|1567.7|1570.6|1567.6|4
1751461520000|2025-07-02 13:05:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1751461530000|2025-07-02 13:05:30|||||||||1
1751461540000|2025-07-02 13:05:40|1570.2|1567.2|1570.6|1567.6|1570.6|1567.6|1569.7|1566.7|7
1751461550000|2025-07-02 13:05:50|||||||||6
1751461560000|2025-07-02 13:06:00|||||||||5
1751461570000|2025-07-02 13:06:10|||||||||1
1751461580000|2025-07-02 13:06:20|||||||||1
1751461590000|2025-07-02 13:06:30|||||||||2
1751461600000|2025-07-02 13:06:40|||||||||1
1751461610000|2025-07-02 13:06:50|||||||||5
1751461620000|2025-07-02 13:07:00|1569.6|1566.6|1568.6|1565.6|1569.6|1566.6|1568.6|1565.6|38
1751461630000|2025-07-02 13:07:10|1567.6|1564.6|1566.7|1563.7|1567.6|1564.6|1566.7|1563.7|62
1751461640000|2025-07-02 13:07:20|||||||||41
1751461650000|2025-07-02 13:07:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1566.7|1563.7|27
1751461660000|2025-07-02 13:07:40|||||||||2
1751461670000|2025-07-02 13:07:50|1566.7|1563.7|1565.7|1562.7|1567.2|1564.2|1565.7|1562.7|45
1751461680000|2025-07-02 13:08:00|||||||||66
1751461690000|2025-07-02 13:08:10|1567.6|1564.6|1567.2|1564.2|1567.6|1564.6|1566.7|1563.7|14
1751461700000|2025-07-02 13:08:20|1567.6|1564.6|1567.7|1564.7|1567.7|1564.7|1567.6|1564.6|30
1751461710000|2025-07-02 13:08:30|1568.6|1565.6|1568.6|1565.6|1569.2|1566.2|1568.6|1565.6|7
1751461720000|2025-07-02 13:08:40|||||||||6
1751461730000|2025-07-02 13:08:50|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|3
1751461740000|2025-07-02 13:09:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1751461750000|2025-07-02 13:09:10|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1751461760000|2025-07-02 13:09:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1751461770000|2025-07-02 13:09:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|2
1751461780000|2025-07-02 13:09:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.2|1566.2|15
1751461790000|2025-07-02 13:09:50|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|12
1751461800000|2025-07-02 13:10:00|1568.6|1565.6|1571.6|1568.6|1571.6|1568.6|1568.6|1565.6|69
1751461810000|2025-07-02 13:10:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|57
1751461820000|2025-07-02 13:10:20|||||||||2
1751461830000|2025-07-02 13:10:30|||||||||3
1751461840000|2025-07-02 13:10:40|1570.2|1567.2|1569.7|1566.7|1570.2|1567.2|1569.7|1566.7|7
1751461850000|2025-07-02 13:10:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|105
1751461860000|2025-07-02 13:11:00|||||||||2
1751461870000|2025-07-02 13:11:10|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|17
1751461880000|2025-07-02 13:11:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|19
1751461890000|2025-07-02 13:11:30|||||||||11
1751461900000|2025-07-02 13:11:40|||||||||1
1751461910000|2025-07-02 13:11:50|||||||||199
1751461920000|2025-07-02 13:12:00|1573.6|1570.6|1574.6|1571.6|1574.6|1571.6|1573.6|1570.6|12
1751461930000|2025-07-02 13:12:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|17
1751461940000|2025-07-02 13:12:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1751461950000|2025-07-02 13:12:30|||||||||2
1751461960000|2025-07-02 13:12:40|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|7
1751461970000|2025-07-02 13:12:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|16
1751461980000|2025-07-02 13:13:00|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|8
1751461990000|2025-07-02 13:13:10|||||||||3
1751462000000|2025-07-02 13:13:20|||||||||1
1751462010000|2025-07-02 13:13:30|1572.7|1569.7|1573.6|1570.6|1574.5|1571.5|1572.7|1569.7|81
1751462020000|2025-07-02 13:13:40|||||||||13
1751462030000|2025-07-02 13:13:50|||||||||1
1751462040000|2025-07-02 13:14:00|||||||||2
1751462050000|2025-07-02 13:14:10|||||||||2
1751462060000|2025-07-02 13:14:20|||||||||4
1751462070000|2025-07-02 13:14:30|||||||||7
1751462080000|2025-07-02 13:14:40|||||||||11
1751462090000|2025-07-02 13:14:50|||||||||1
1751462100000|2025-07-02 13:15:00|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|4
1751462110000|2025-07-02 13:15:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|3
1751462120000|2025-07-02 13:15:20|1573.6|1570.6|1573.6|1570.6|1574.6|1571.6|1573.6|1570.6|33
1751462130000|2025-07-02 13:15:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|6
1751462140000|2025-07-02 13:15:40|1574.6|1571.6|1574.6|1571.6|1575.6|1572.6|1574.6|1571.6|11
1751462150000|2025-07-02 13:15:50|||||||||8
1751462160000|2025-07-02 13:16:00|||||||||3
1751462170000|2025-07-02 13:16:10|||||||||2
1751462180000|2025-07-02 13:16:20|||||||||5
1751462190000|2025-07-02 13:16:30|||||||||16
1751462200000|2025-07-02 13:16:40|1574.1|1571.1|1573.6|1570.6|1574.6|1571.6|1573.6|1570.6|12
1751462210000|2025-07-02 13:16:50|||||||||3
1751462220000|2025-07-02 13:17:00|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|4
1751462230000|2025-07-02 13:17:10|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|11
1751462240000|2025-07-02 13:17:20|||||||||1
1751462250000|2025-07-02 13:17:30|1577.6|1574.6|1577.5|1574.5|1577.6|1574.6|1577.5|1574.5|15
1751462260000|2025-07-02 13:17:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1751462270000|2025-07-02 13:17:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|3
1751462280000|2025-07-02 13:18:00|||||||||1
1751462290000|2025-07-02 13:18:10|||||||||14
1751462300000|2025-07-02 13:18:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|11
1751462310000|2025-07-02 13:18:30|||||||||31
1751462320000|2025-07-02 13:18:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|16
1751462330000|2025-07-02 13:18:50|||||||||4
1751462340000|2025-07-02 13:19:00|||||||||2
1751462350000|2025-07-02 13:19:10|||||||||5
1751462360000|2025-07-02 13:19:20|||||||||3
1751462370000|2025-07-02 13:19:30|||||||||1
1751462380000|2025-07-02 13:19:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.5|1573.5|7
1751462390000|2025-07-02 13:19:50|||||||||3
1751462400000|2025-07-02 13:20:00|1576.5|1573.5|1574.6|1571.6|1576.5|1573.5|1574.6|1571.6|11
1751462410000|2025-07-02 13:20:10|1575|1572|1575|1572|1575|1572|1575|1572|36
1751462420000|2025-07-02 13:20:20|1575.5|1572.5|1576.5|1573.5|1576.5|1573.5|1575.5|1572.5|10
1751462430000|2025-07-02 13:20:30|||||||||1
1751462440000|2025-07-02 13:20:40|1576.6|1573.6|1579.6|1576.6|1580|1577|1576.6|1573.6|46
1751462450000|2025-07-02 13:20:50|1579.5|1576.5|1578.6|1575.6|1579.5|1576.5|1578.6|1575.6|3
1751462460000|2025-07-02 13:21:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|5
1751462470000|2025-07-02 13:21:10|||||||||3
1751462480000|2025-07-02 13:21:20|||||||||1
1751462490000|2025-07-02 13:21:30|||||||||4
1751462500000|2025-07-02 13:21:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|16
1751462510000|2025-07-02 13:21:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|28
1751462520000|2025-07-02 13:22:00|||||||||7
1751462530000|2025-07-02 13:22:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|4
1751462540000|2025-07-02 13:22:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|2
1751462550000|2025-07-02 13:22:30|1576|1573|1575.6|1572.6|1576|1573|1575.6|1572.6|7
1751462560000|2025-07-02 13:22:40|||||||||2
1751462570000|2025-07-02 13:22:50|||||||||3
1751462580000|2025-07-02 13:23:00|||||||||3
1751462590000|2025-07-02 13:23:10|||||||||2
1751462600000|2025-07-02 13:23:20|||||||||2
1751462610000|2025-07-02 13:23:30|||||||||1
1751462620000|2025-07-02 13:23:40|1575.5|1572.5|1574.6|1571.6|1575.5|1572.5|1574.6|1571.6|3
1751462630000|2025-07-02 13:23:50|||||||||1
1751462640000|2025-07-02 13:24:00|1575.5|1572.5|1574.6|1571.6|1575.5|1572.5|1574.6|1571.6|28
1751462650000|2025-07-02 13:24:10|1575.5|1572.5|1574.6|1571.6|1575.5|1572.5|1574.6|1571.6|3
1751462660000|2025-07-02 13:24:20|||||||||2
1751462670000|2025-07-02 13:24:30|1575|1572|1575|1572|1575|1572|1575|1572|2
1751462680000|2025-07-02 13:24:40|1574.6|1571.6|1574.6|1571.6|1575|1572|1574.6|1571.6|7
1751462690000|2025-07-02 13:24:50|1575|1572|1575.6|1572.6|1575.6|1572.6|1575|1572|11
1751462700000|2025-07-02 13:25:00|1576|1573|1574.6|1571.6|1576.5|1573.5|1574.6|1571.6|11
1751462710000|2025-07-02 13:25:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575|1572|12
1751462720000|2025-07-02 13:25:20|||||||||3
1751462730000|2025-07-02 13:25:30|||||||||4
1751462740000|2025-07-02 13:25:40|||||||||2
1751462750000|2025-07-02 13:25:50|1575.6|1572.6|1576|1573|1576|1573|1575.6|1572.6|39
1751462760000|2025-07-02 13:26:00|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|26
1751462770000|2025-07-02 13:26:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1751462780000|2025-07-02 13:26:20|||||||||1
1751462790000|2025-07-02 13:26:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1751462800000|2025-07-02 13:26:40|||||||||2
1751462810000|2025-07-02 13:26:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1751462820000|2025-07-02 13:27:00|1576.5|1573.5|1576|1573|1576.5|1573.5|1575.6|1572.6|8
1751462830000|2025-07-02 13:27:10|1576.5|1573.5|1575.6|1572.6|1576.5|1573.5|1575.6|1572.6|2
1751462840000|2025-07-02 13:27:20|||||||||3
1751462850000|2025-07-02 13:27:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|9
1751462860000|2025-07-02 13:27:40|||||||||1
1751462870000|2025-07-02 13:27:50|||||||||2
1751462880000|2025-07-02 13:28:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1751462890000|2025-07-02 13:28:10|||||||||2
1751462900000|2025-07-02 13:28:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|26
1751462910000|2025-07-02 13:28:30|||||||||1
1751462920000|2025-07-02 13:28:40|||||||||2
1751462930000|2025-07-02 13:28:50|||||||||1
1751462940000|2025-07-02 13:29:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|6
1751462950000|2025-07-02 13:29:10|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|27
1751462960000|2025-07-02 13:29:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|11
1751462970000|2025-07-02 13:29:30|||||||||2
1751462980000|2025-07-02 13:29:40|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|3
1751462990000|2025-07-02 13:29:50|1570.6|1567.6|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|20
1751463000000|2025-07-02 13:30:00|1571.1|1568.1|1570.6|1567.6|1571.6|1568.6|1570.6|1567.6|12
1751463010000|2025-07-02 13:30:10|||||||||17
1751463020000|2025-07-02 13:30:20|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|34
1751463030000|2025-07-02 13:30:30|||||||||6
1751463040000|2025-07-02 13:30:40|||||||||3
1751463050000|2025-07-02 13:30:50|||||||||3
1751463060000|2025-07-02 13:31:00|||||||||3
1751463070000|2025-07-02 13:31:10|1568.6|1565.6|1567.6|1564.6|1568.6|1565.6|1567.6|1564.6|96
1751463080000|2025-07-02 13:31:20|||||||||5
1751463090000|2025-07-02 13:31:30|||||||||3
1751463100000|2025-07-02 13:31:40|||||||||6
1751463110000|2025-07-02 13:31:50|||||||||6
1751463120000|2025-07-02 13:32:00|||||||||77
1751463130000|2025-07-02 13:32:10|||||||||6
1751463140000|2025-07-02 13:32:20|||||||||1
1751463150000|2025-07-02 13:32:30|||||||||11
1751463160000|2025-07-02 13:32:40|||||||||12
1751463170000|2025-07-02 13:32:50|||||||||6
1751463180000|2025-07-02 13:33:00|||||||||43
1751463190000|2025-07-02 13:33:10|||||||||7
1751463200000|2025-07-02 13:33:20|||||||||3
1751463210000|2025-07-02 13:33:30|||||||||5
1751463220000|2025-07-02 13:33:40|||||||||6
1751463230000|2025-07-02 13:33:50|||||||||9
1751463240000|2025-07-02 13:34:00|||||||||4
1751463250000|2025-07-02 13:34:10|||||||||6
1751463260000|2025-07-02 13:34:20|||||||||5
1751463270000|2025-07-02 13:34:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|12
1751463280000|2025-07-02 13:34:40|||||||||5
1751463290000|2025-07-02 13:34:50|||||||||5
1751463300000|2025-07-02 13:35:00|||||||||4
1751463310000|2025-07-02 13:35:10|||||||||3
1751463320000|2025-07-02 13:35:20|1567.6|1564.6|1568.6|1565.6|1568.6|1565.6|1567.6|1564.6|16
1751463330000|2025-07-02 13:35:30|||||||||32
1751463340000|2025-07-02 13:35:40|||||||||15
1751463350000|2025-07-02 13:35:50|||||||||3
1751463360000|2025-07-02 13:36:00|||||||||3
1751463370000|2025-07-02 13:36:10|||||||||3
1751463380000|2025-07-02 13:36:20|||||||||1
1751463390000|2025-07-02 13:36:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|25
1751463400000|2025-07-02 13:36:40|||||||||1
1751463410000|2025-07-02 13:36:50|||||||||4
1751463420000|2025-07-02 13:37:00|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|13
1751463430000|2025-07-02 13:37:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|11
1751463440000|2025-07-02 13:37:20|||||||||5
1751463450000|2025-07-02 13:37:30|||||||||4
1751463460000|2025-07-02 13:37:40|||||||||5
1751463470000|2025-07-02 13:37:50|||||||||3
1751463480000|2025-07-02 13:38:00|||||||||1
1751463490000|2025-07-02 13:38:10|1566.6|1563.6|1567.6|1564.6|1567.6|1564.6|1566.6|1563.6|20
1751463500000|2025-07-02 13:38:20|||||||||5
1751463510000|2025-07-02 13:38:30|||||||||3
1751463520000|2025-07-02 13:38:40|||||||||5
1751463530000|2025-07-02 13:38:50|||||||||3
1751463540000|2025-07-02 13:39:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|15
1751463550000|2025-07-02 13:39:10|||||||||5
1751463560000|2025-07-02 13:39:20|||||||||4
1751463570000|2025-07-02 13:39:30|||||||||13
1751463580000|2025-07-02 13:39:40|||||||||7
1751463590000|2025-07-02 13:39:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|15
1751463600000|2025-07-02 13:40:00|||||||||7
1751463610000|2025-07-02 13:40:10|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|15
1751463620000|2025-07-02 13:40:20|1566.5|1563.5|1565.6|1562.6|1566.5|1563.5|1565.6|1562.6|79
1751463630000|2025-07-02 13:40:30|1566.5|1563.5|1565.6|1562.6|1566.5|1563.5|1565.6|1562.6|13
1751463640000|2025-07-02 13:40:40|||||||||1
1751463650000|2025-07-02 13:40:50|||||||||4
1751463660000|2025-07-02 13:41:00|||||||||9
1751463670000|2025-07-02 13:41:10|||||||||4
1751463680000|2025-07-02 13:41:20|||||||||17
1751463690000|2025-07-02 13:41:30|1566.5|1563.5|1566.6|1563.6|1566.6|1563.6|1566.5|1563.5|6
1751463700000|2025-07-02 13:41:40|||||||||8
1751463710000|2025-07-02 13:41:50|||||||||4
1751463720000|2025-07-02 13:42:00|1566|1563|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|50
1751463730000|2025-07-02 13:42:10|||||||||5
1751463740000|2025-07-02 13:42:20|||||||||1
1751463750000|2025-07-02 13:42:30|||||||||14
1751463760000|2025-07-02 13:42:40|||||||||5
1751463770000|2025-07-02 13:42:50|||||||||5
1751463780000|2025-07-02 13:43:00|||||||||5
1751463790000|2025-07-02 13:43:10|||||||||8
1751463800000|2025-07-02 13:43:20|||||||||7
1751463810000|2025-07-02 13:43:30|||||||||3
1751463820000|2025-07-02 13:43:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|86
1751463830000|2025-07-02 13:43:50|||||||||7
1751463840000|2025-07-02 13:44:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|50
1751463850000|2025-07-02 13:44:10|||||||||248
1751463860000|2025-07-02 13:44:20|||||||||96
1751463870000|2025-07-02 13:44:30|1561.6|1558.6|1559.6|1556.6|1561.6|1558.6|1559.6|1556.6|87
1751463880000|2025-07-02 13:44:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|86
1751463890000|2025-07-02 13:44:50|1560.1|1557.1|1559.6|1556.6|1560.6|1557.6|1559.6|1556.6|165
1751463900000|2025-07-02 13:45:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|102
1751463910000|2025-07-02 13:45:10|1559.6|1556.6|1558.6|1555.6|1559.6|1556.6|1558.6|1555.6|24
1751463920000|2025-07-02 13:45:20|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.1|1556.1|10
1751463930000|2025-07-02 13:45:30|||||||||7
1751463940000|2025-07-02 13:45:40|1559.1|1556.1|1559.6|1556.6|1559.6|1556.6|1559.1|1556.1|5
1751463950000|2025-07-02 13:45:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|9
1751463960000|2025-07-02 13:46:00|1556.6|1553.6|1556.7|1553.7|1557.6|1554.6|1556.6|1553.6|124
1751463970000|2025-07-02 13:46:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|67
1751463980000|2025-07-02 13:46:20|1554.8|1551.8|1555.6|1552.6|1555.6|1552.6|1554.6|1551.6|874
1751463990000|2025-07-02 13:46:30|1553.6|1550.6|1551.7|1548.7|1553.6|1550.6|1551.7|1548.7|282
1751464000000|2025-07-02 13:46:40|1552.7|1549.7|1552.7|1549.7|1553.7|1550.7|1552.2|1549.2|119
1751464010000|2025-07-02 13:46:50|1553.2|1550.2|1553.6|1550.6|1553.6|1550.6|1553.2|1550.2|112
1751464020000|2025-07-02 13:47:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|97
1751464030000|2025-07-02 13:47:10|1553.6|1550.6|1552.7|1549.7|1553.6|1550.6|1552.7|1549.7|31
1751464040000|2025-07-02 13:47:20|1553.6|1550.6|1552.7|1549.7|1553.6|1550.6|1552.7|1549.7|14
1751464050000|2025-07-02 13:47:30|||||||||33
1751464060000|2025-07-02 13:47:40|1552.2|1549.2|1552.6|1549.6|1552.7|1549.7|1552.2|1549.2|19
1751464070000|2025-07-02 13:47:50|1552.7|1549.7|1552.7|1549.7|1553.6|1550.6|1552.7|1549.7|27
1751464080000|2025-07-02 13:48:00|1553.2|1550.2|1552.7|1549.7|1553.6|1550.6|1552.7|1549.7|64
1751464090000|2025-07-02 13:48:10|1553.6|1550.6|1553.2|1550.2|1553.6|1550.6|1553.2|1550.2|21
1751464100000|2025-07-02 13:48:20|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|8
1751464110000|2025-07-02 13:48:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|21
1751464120000|2025-07-02 13:48:40|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|8
1751464130000|2025-07-02 13:48:50|1553.6|1550.6|1552.7|1549.7|1553.6|1550.6|1552.7|1549.7|24
1751464140000|2025-07-02 13:49:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|35
1751464150000|2025-07-02 13:49:10|1552.2|1549.2|1552.6|1549.6|1552.7|1549.7|1552.2|1549.2|26
1751464160000|2025-07-02 13:49:20|1552.7|1549.7|1553.6|1550.6|1553.7|1550.7|1552.7|1549.7|78
1751464170000|2025-07-02 13:49:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|36
1751464180000|2025-07-02 13:49:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.2|1550.2|18
1751464190000|2025-07-02 13:49:50|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|26
1751464200000|2025-07-02 13:50:00|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1552.7|1549.7|74
1751464210000|2025-07-02 13:50:10|||||||||11
1751464220000|2025-07-02 13:50:20|||||||||6
1751464230000|2025-07-02 13:50:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|5
1751464240000|2025-07-02 13:50:40|||||||||3
1751464250000|2025-07-02 13:50:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|11
1751464260000|2025-07-02 13:51:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|2
1751464270000|2025-07-02 13:51:10|||||||||5
1751464280000|2025-07-02 13:51:20|||||||||9
1751464290000|2025-07-02 13:51:30|||||||||6
1751464300000|2025-07-02 13:51:40|||||||||3
1751464310000|2025-07-02 13:51:50|||||||||10
1751464320000|2025-07-02 13:52:00|1553.7|1550.7|1555.6|1552.6|1555.7|1552.7|1553.7|1550.7|93
1751464330000|2025-07-02 13:52:10|||||||||5
1751464340000|2025-07-02 13:52:20|1556.6|1553.6|1556.7|1553.7|1557.2|1554.2|1556.6|1553.6|99
1751464350000|2025-07-02 13:52:30|1556.6|1553.6|1555.6|1552.6|1556.6|1553.6|1555.6|1552.6|5
1751464360000|2025-07-02 13:52:40|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|8
1751464370000|2025-07-02 13:52:50|1555.7|1552.7|1555.6|1552.6|1555.7|1552.7|1555.6|1552.6|5
1751464380000|2025-07-02 13:53:00|1554.7|1551.7|1553.7|1550.7|1554.7|1551.7|1553.7|1550.7|41
1751464390000|2025-07-02 13:53:10|||||||||6
1751464400000|2025-07-02 13:53:20|||||||||3
1751464410000|2025-07-02 13:53:30|||||||||4
1751464420000|2025-07-02 13:53:40|1552.7|1549.7|1553.7|1550.7|1553.7|1550.7|1552.7|1549.7|56
1751464430000|2025-07-02 13:53:50|||||||||2
1751464440000|2025-07-02 13:54:00|||||||||3
1751464450000|2025-07-02 13:54:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|28
1751464460000|2025-07-02 13:54:20|||||||||3
1751464470000|2025-07-02 13:54:30|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|14
1751464480000|2025-07-02 13:54:40|1555.6|1552.6|1554.7|1551.7|1555.6|1552.6|1554.7|1551.7|6
1751464490000|2025-07-02 13:54:50|||||||||9
1751464500000|2025-07-02 13:55:00|||||||||3
1751464510000|2025-07-02 13:55:10|||||||||15
1751464520000|2025-07-02 13:55:20|||||||||9
1751464530000|2025-07-02 13:55:30|||||||||4
1751464540000|2025-07-02 13:55:40|||||||||8
1751464550000|2025-07-02 13:55:50|1554.2|1551.2|1554.7|1551.7|1554.7|1551.7|1554.2|1551.2|10
1751464560000|2025-07-02 13:56:00|1555.6|1552.6|1556.7|1553.7|1557.6|1554.6|1555.6|1552.6|97
1751464570000|2025-07-02 13:56:10|1557.2|1554.2|1556.7|1553.7|1557.2|1554.2|1556.7|1553.7|15
1751464580000|2025-07-02 13:56:20|1557.2|1554.2|1556.7|1553.7|1557.2|1554.2|1556.7|1553.7|9
1751464590000|2025-07-02 13:56:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|4
1751464600000|2025-07-02 13:56:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|3
1751464610000|2025-07-02 13:56:50|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|8
1751464620000|2025-07-02 13:57:00|1555.7|1552.7|1553.7|1550.7|1555.7|1552.7|1553.7|1550.7|27
1751464630000|2025-07-02 13:57:10|||||||||7
1751464640000|2025-07-02 13:57:20|||||||||28
1751464650000|2025-07-02 13:57:30|||||||||13
1751464660000|2025-07-02 13:57:40|||||||||3
1751464670000|2025-07-02 13:57:50|||||||||15
1751464680000|2025-07-02 13:58:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|7
1751464690000|2025-07-02 13:58:10|||||||||2
1751464700000|2025-07-02 13:58:20|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|38
1751464710000|2025-07-02 13:58:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|43
1751464720000|2025-07-02 13:58:40|||||||||12
1751464730000|2025-07-02 13:58:50|||||||||10
1751464740000|2025-07-02 13:59:00|1557.7|1554.7|1558.7|1555.7|1558.7|1555.7|1557.7|1554.7|181
1751464750000|2025-07-02 13:59:10|||||||||14
1751464760000|2025-07-02 13:59:20|||||||||3
1751464770000|2025-07-02 13:59:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|94
1751464780000|2025-07-02 13:59:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|241
1751464790000|2025-07-02 13:59:50|1556.2|1553.2|1556.7|1553.7|1556.7|1553.7|1556.2|1553.2|28
1751464800000|2025-07-02 14:00:00|1556.2|1553.2|1555.7|1552.7|1556.7|1553.7|1555.7|1552.7|38
1751464810000|2025-07-02 14:00:10|||||||||2
1751464820000|2025-07-02 14:00:20|||||||||2
1751464830000|2025-07-02 14:00:30|1554.7|1551.7|1554.7|1551.7|1555.7|1552.7|1554.7|1551.7|33
1751464840000|2025-07-02 14:00:40|||||||||64
1751464850000|2025-07-02 14:00:50|1555.7|1552.7|1554.7|1551.7|1555.7|1552.7|1554.7|1551.7|13
1751464860000|2025-07-02 14:01:00|||||||||129
1751464870000|2025-07-02 14:01:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|91
1751464880000|2025-07-02 14:01:20|||||||||3
1751464890000|2025-07-02 14:01:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|8
1751464900000|2025-07-02 14:01:40|||||||||6
1751464910000|2025-07-02 14:01:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|8
1751464920000|2025-07-02 14:02:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|32
1751464930000|2025-07-02 14:02:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|23
1751464940000|2025-07-02 14:02:20|||||||||7
1751464950000|2025-07-02 14:02:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|20
1751464960000|2025-07-02 14:02:40|||||||||2
1751464970000|2025-07-02 14:02:50|||||||||2
1751464980000|2025-07-02 14:03:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|6
1751464990000|2025-07-02 14:03:10|||||||||3
1751465000000|2025-07-02 14:03:20|||||||||10
1751465010000|2025-07-02 14:03:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|8
1751465020000|2025-07-02 14:03:40|1553.7|1550.7|1554.7|1551.7|1554.7|1551.7|1553.7|1550.7|16
1751465030000|2025-07-02 14:03:50|||||||||3
1751465040000|2025-07-02 14:04:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1554.7|1551.7|22
1751465050000|2025-07-02 14:04:10|||||||||2
1751465060000|2025-07-02 14:04:20|||||||||11
1751465070000|2025-07-02 14:04:30|||||||||32
1751465080000|2025-07-02 14:04:40|1556.2|1553.2|1556.7|1553.7|1556.7|1553.7|1556.2|1553.2|40
1751465090000|2025-07-02 14:04:50|1557.7|1554.7|1556.7|1553.7|1557.7|1554.7|1556.7|1553.7|89
1751465100000|2025-07-02 14:05:00|1557.2|1554.2|1556.7|1553.7|1557.7|1554.7|1556.7|1553.7|20
1751465110000|2025-07-02 14:05:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|30
1751465120000|2025-07-02 14:05:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|77
1751465130000|2025-07-02 14:05:30|1559.6|1556.6|1559.7|1556.7|1559.7|1556.7|1559.6|1556.6|59
1751465140000|2025-07-02 14:05:40|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|2
1751465150000|2025-07-02 14:05:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|12
1751465160000|2025-07-02 14:06:00|||||||||5
1751465170000|2025-07-02 14:06:10|1560.7|1557.7|1561.6|1558.6|1561.6|1558.6|1560.6|1557.6|78
1751465180000|2025-07-02 14:06:20|1561.7|1558.7|1560.7|1557.7|1561.7|1558.7|1560.7|1557.7|119
1751465190000|2025-07-02 14:06:30|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1560.7|1557.7|61
1751465200000|2025-07-02 14:06:40|||||||||3
1751465210000|2025-07-02 14:06:50|||||||||23
1751465220000|2025-07-02 14:07:00|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|5
1751465230000|2025-07-02 14:07:10|1560.6|1557.6|1560.7|1557.7|1560.7|1557.7|1560.6|1557.6|7
1751465240000|2025-07-02 14:07:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|53
1751465250000|2025-07-02 14:07:30|1560.7|1557.7|1560.6|1557.6|1560.7|1557.7|1560.6|1557.6|8
1751465260000|2025-07-02 14:07:40|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|38
1751465270000|2025-07-02 14:07:50|1559.6|1556.6|1559.7|1556.7|1559.7|1556.7|1559.6|1556.6|65
1751465280000|2025-07-02 14:08:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|18
1751465290000|2025-07-02 14:08:10|||||||||3
1751465300000|2025-07-02 14:08:20|||||||||6
1751465310000|2025-07-02 14:08:30|1558.7|1555.7|1559.6|1556.6|1559.7|1556.7|1558.7|1555.7|44
1751465320000|2025-07-02 14:08:40|1559.7|1556.7|1558.7|1555.7|1559.7|1556.7|1558.7|1555.7|4
1751465330000|2025-07-02 14:08:50|||||||||2
1751465340000|2025-07-02 14:09:00|||||||||3
1751465350000|2025-07-02 14:09:10|||||||||1
1751465360000|2025-07-02 14:09:20|1559.6|1556.6|1558.7|1555.7|1559.6|1556.6|1558.7|1555.7|11
1751465370000|2025-07-02 14:09:30|||||||||1
1751465380000|2025-07-02 14:09:40|||||||||8
1751465390000|2025-07-02 14:09:50|1558.6|1555.6|1557.6|1554.6|1558.6|1555.6|1557.6|1554.6|13
1751465400000|2025-07-02 14:10:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1751465410000|2025-07-02 14:10:10|1558.7|1555.7|1558.7|1555.7|1559.6|1556.6|1558.7|1555.7|128
1751465420000|2025-07-02 14:10:20|1558.6|1555.6|1558.6|1555.6|1558.7|1555.7|1558.6|1555.6|12
1751465430000|2025-07-02 14:10:30|1558.7|1555.7|1559.6|1556.6|1559.6|1556.6|1558.7|1555.7|21
1751465440000|2025-07-02 14:10:40|||||||||6
1751465450000|2025-07-02 14:10:50|1559.1|1556.1|1558.7|1555.7|1559.6|1556.6|1558.7|1555.7|12
1751465460000|2025-07-02 14:11:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|15
1751465470000|2025-07-02 14:11:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|4
1751465480000|2025-07-02 14:11:20|1559.6|1556.6|1558.7|1555.7|1559.6|1556.6|1558.7|1555.7|10
1751465490000|2025-07-02 14:11:30|||||||||2
1751465500000|2025-07-02 14:11:40|||||||||9
1751465510000|2025-07-02 14:11:50|||||||||2
1751465520000|2025-07-02 14:12:00|||||||||3
1751465530000|2025-07-02 14:12:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|53
1751465540000|2025-07-02 14:12:20|||||||||3
1751465550000|2025-07-02 14:12:30|||||||||4
1751465560000|2025-07-02 14:12:40|||||||||2
1751465570000|2025-07-02 14:12:50|||||||||3
1751465580000|2025-07-02 14:13:00|||||||||2
1751465590000|2025-07-02 14:13:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|58
1751465600000|2025-07-02 14:13:20|||||||||5
1751465610000|2025-07-02 14:13:30|||||||||4
1751465620000|2025-07-02 14:13:40|||||||||3
1751465630000|2025-07-02 14:13:50|1558.6|1555.6|1558.7|1555.7|1558.7|1555.7|1558.6|1555.6|5
1751465640000|2025-07-02 14:14:00|||||||||7
1751465650000|2025-07-02 14:14:10|||||||||3
1751465660000|2025-07-02 14:14:20|||||||||4
1751465670000|2025-07-02 14:14:30|||||||||3
1751465680000|2025-07-02 14:14:40|||||||||4
1751465690000|2025-07-02 14:14:50|||||||||5
1751465700000|2025-07-02 14:15:00|||||||||2
1751465710000|2025-07-02 14:15:10|||||||||5
1751465720000|2025-07-02 14:15:20|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|19
1751465730000|2025-07-02 14:15:30|||||||||2
1751465740000|2025-07-02 14:15:40|||||||||2
1751465750000|2025-07-02 14:15:50|||||||||4
1751465760000|2025-07-02 14:16:00|||||||||8
1751465770000|2025-07-02 14:16:10|||||||||2
1751465780000|2025-07-02 14:16:20|||||||||3
1751465790000|2025-07-02 14:16:30|||||||||14
1751465800000|2025-07-02 14:16:40|||||||||4
1751465810000|2025-07-02 14:16:50|||||||||5
1751465820000|2025-07-02 14:17:00|||||||||8
1751465830000|2025-07-02 14:17:10|||||||||11
1751465840000|2025-07-02 14:17:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|2
1751465850000|2025-07-02 14:17:30|||||||||3
1751465860000|2025-07-02 14:17:40|||||||||3
1751465870000|2025-07-02 14:17:50|||||||||2
1751465880000|2025-07-02 14:18:00|||||||||3
1751465890000|2025-07-02 14:18:10|||||||||6
1751465900000|2025-07-02 14:18:20|||||||||2
1751465910000|2025-07-02 14:18:30|||||||||4
1751465920000|2025-07-02 14:18:40|||||||||3
1751465930000|2025-07-02 14:18:50|||||||||4
1751465940000|2025-07-02 14:19:00|||||||||4
1751465950000|2025-07-02 14:19:10|||||||||2
1751465960000|2025-07-02 14:19:20|||||||||4
1751465970000|2025-07-02 14:19:30|1557.7|1554.7|1558.7|1555.7|1558.7|1555.7|1557.7|1554.7|47
1751465980000|2025-07-02 14:19:40|||||||||13
1751465990000|2025-07-02 14:19:50|1559.7|1556.7|1558.7|1555.7|1559.7|1556.7|1558.7|1555.7|20
1751466000000|2025-07-02 14:20:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|2
1751466010000|2025-07-02 14:20:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|51
1751466020000|2025-07-02 14:20:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1751466030000|2025-07-02 14:20:30|||||||||3
1751466040000|2025-07-02 14:20:40|||||||||1
1751466050000|2025-07-02 14:20:50|||||||||32
1751466060000|2025-07-02 14:21:00|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|15
1751466070000|2025-07-02 14:21:10|||||||||3
1751466080000|2025-07-02 14:21:20|1557.7|1554.7|1558.6|1555.6|1558.6|1555.6|1557.7|1554.7|26
1751466090000|2025-07-02 14:21:30|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|3
1751466100000|2025-07-02 14:21:40|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|2
1751466110000|2025-07-02 14:21:50|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1751466120000|2025-07-02 14:22:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|3
1751466130000|2025-07-02 14:22:10|||||||||3
1751466140000|2025-07-02 14:22:20|||||||||1
1751466150000|2025-07-02 14:22:30|||||||||2
1751466160000|2025-07-02 14:22:40|||||||||7
1751466170000|2025-07-02 14:22:50|||||||||4
1751466180000|2025-07-02 14:23:00|||||||||6
1751466190000|2025-07-02 14:23:10|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|5
1751466200000|2025-07-02 14:23:20|1557.7|1554.7|1557.7|1554.7|1558.7|1555.7|1557.7|1554.7|11
1751466210000|2025-07-02 14:23:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1557.7|1554.7|4
1751466220000|2025-07-02 14:23:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1751466230000|2025-07-02 14:23:50|||||||||2
1751466240000|2025-07-02 14:24:00|||||||||3
1751466250000|2025-07-02 14:24:10|||||||||2
1751466260000|2025-07-02 14:24:20|||||||||8
1751466270000|2025-07-02 14:24:30|||||||||6
1751466280000|2025-07-02 14:24:40|||||||||2
1751466290000|2025-07-02 14:24:50|||||||||3
1751466300000|2025-07-02 14:25:00|||||||||2
1751466310000|2025-07-02 14:25:10|1557.6|1554.6|1556.7|1553.7|1557.6|1554.6|1556.7|1553.7|17
1751466320000|2025-07-02 14:25:20|1557.6|1554.6|1557.7|1554.7|1557.7|1554.7|1557.6|1554.6|11
1751466330000|2025-07-02 14:25:30|||||||||2
1751466340000|2025-07-02 14:25:40|||||||||3
1751466350000|2025-07-02 14:25:50|||||||||3
1751466360000|2025-07-02 14:26:00|1558.7|1555.7|1558.6|1555.6|1558.7|1555.7|1558.6|1555.6|4
1751466370000|2025-07-02 14:26:10|1558.7|1555.7|1558.6|1555.6|1558.7|1555.7|1558.6|1555.6|5
1751466380000|2025-07-02 14:26:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|21
1751466390000|2025-07-02 14:26:30|1559.1|1556.1|1558.7|1555.7|1559.1|1556.1|1558.7|1555.7|8
1751466400000|2025-07-02 14:26:40|1559.1|1556.1|1558.7|1555.7|1559.1|1556.1|1558.7|1555.7|20
1751466410000|2025-07-02 14:26:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|3
1751466420000|2025-07-02 14:27:00|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|3
1751466430000|2025-07-02 14:27:10|||||||||6
1751466440000|2025-07-02 14:27:20|||||||||2
1751466450000|2025-07-02 14:27:30|||||||||2
1751466460000|2025-07-02 14:27:40|||||||||3
1751466470000|2025-07-02 14:27:50|||||||||1
1751466480000|2025-07-02 14:28:00|||||||||6
1751466490000|2025-07-02 14:28:10|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|2
1751466500000|2025-07-02 14:28:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|4
1751466510000|2025-07-02 14:28:30|||||||||2
1751466520000|2025-07-02 14:28:40|||||||||3
1751466530000|2025-07-02 14:28:50|1557.6|1554.6|1556.7|1553.7|1557.6|1554.6|1556.7|1553.7|29
1751466540000|2025-07-02 14:29:00|||||||||3
1751466550000|2025-07-02 14:29:10|||||||||2
1751466560000|2025-07-02 14:29:20|||||||||5
1751466570000|2025-07-02 14:29:30|||||||||5
1751466580000|2025-07-02 14:29:40|||||||||9
1751466590000|2025-07-02 14:29:50|||||||||3
1751466600000|2025-07-02 14:30:00|||||||||4
1751466610000|2025-07-02 14:30:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|4
1751466620000|2025-07-02 14:30:20|||||||||2
1751466630000|2025-07-02 14:30:30|||||||||5
1751466640000|2025-07-02 14:30:40|||||||||4
1751466650000|2025-07-02 14:30:50|||||||||3
1751466660000|2025-07-02 14:31:00|||||||||3
1751466670000|2025-07-02 14:31:10|||||||||3
1751466680000|2025-07-02 14:31:20|||||||||5
1751466690000|2025-07-02 14:31:30|||||||||4
1751466700000|2025-07-02 14:31:40|||||||||4
1751466710000|2025-07-02 14:31:50|||||||||3
1751466720000|2025-07-02 14:32:00|||||||||36
1751466730000|2025-07-02 14:32:10|1556.7|1553.7|1556.6|1553.6|1556.7|1553.7|1556.6|1553.6|38
1751466740000|2025-07-02 14:32:20|||||||||3
1751466750000|2025-07-02 14:32:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|2
1751466760000|2025-07-02 14:32:40|||||||||4
1751466770000|2025-07-02 14:32:50|||||||||2
1751466780000|2025-07-02 14:33:00|||||||||5
1751466790000|2025-07-02 14:33:10|||||||||2
1751466800000|2025-07-02 14:33:20|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|2
1751466810000|2025-07-02 14:33:30|||||||||6
1751466820000|2025-07-02 14:33:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.6|1553.6|8
1751466830000|2025-07-02 14:33:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|19
1751466840000|2025-07-02 14:34:00|1556.7|1553.7|1556.6|1553.6|1556.7|1553.7|1556.6|1553.6|33
1751466850000|2025-07-02 14:34:10|||||||||3
1751466860000|2025-07-02 14:34:20|||||||||4
1751466870000|2025-07-02 14:34:30|||||||||1
1751466880000|2025-07-02 14:34:40|||||||||16
1751466890000|2025-07-02 14:34:50|||||||||4
1751466900000|2025-07-02 14:35:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|2
1751466910000|2025-07-02 14:35:10|1557.6|1554.6|1557.7|1554.7|1557.7|1554.7|1557.6|1554.6|14
1751466920000|2025-07-02 14:35:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|28
1751466930000|2025-07-02 14:35:30|1558.7|1555.7|1558.6|1555.6|1559.6|1556.6|1558.6|1555.6|45
1751466940000|2025-07-02 14:35:40|||||||||11
1751466950000|2025-07-02 14:35:50|1557.7|1554.7|1557.6|1554.6|1557.7|1554.7|1557.6|1554.6|14
1751466960000|2025-07-02 14:36:00|||||||||1
1751466970000|2025-07-02 14:36:10|||||||||5
1751466980000|2025-07-02 14:36:20|||||||||2
1751466990000|2025-07-02 14:36:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.1|1553.1|40
1751467000000|2025-07-02 14:36:40|||||||||1
1751467010000|2025-07-02 14:36:50|||||||||7
1751467020000|2025-07-02 14:37:00|1556.7|1553.7|1556.6|1553.6|1556.7|1553.7|1556.6|1553.6|9
1751467030000|2025-07-02 14:37:10|||||||||1
1751467040000|2025-07-02 14:37:20|||||||||4
1751467050000|2025-07-02 14:37:30|||||||||1
1751467060000|2025-07-02 14:37:40|||||||||5
1751467070000|2025-07-02 14:37:50|||||||||8
1751467080000|2025-07-02 14:38:00|||||||||2
1751467090000|2025-07-02 14:38:10|1556.7|1553.7|1556.7|1553.7|1557.6|1554.6|1556.7|1553.7|14
1751467100000|2025-07-02 14:38:20|||||||||3
1751467110000|2025-07-02 14:38:30|1557.6|1554.6|1556.7|1553.7|1557.6|1554.6|1556.7|1553.7|6
1751467120000|2025-07-02 14:38:40|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1556.7|1553.7|8
1751467130000|2025-07-02 14:38:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|6
1751467140000|2025-07-02 14:39:00|1558.7|1555.7|1558.6|1555.6|1558.7|1555.7|1558.6|1555.6|13
1751467150000|2025-07-02 14:39:10|1558.7|1555.7|1558.6|1555.6|1558.7|1555.7|1558.6|1555.6|14
1751467160000|2025-07-02 14:39:20|||||||||8
1751467170000|2025-07-02 14:39:30|1557.7|1554.7|1557.7|1554.7|1558.6|1555.6|1557.7|1554.7|26
1751467180000|2025-07-02 14:39:40|||||||||6
1751467190000|2025-07-02 14:39:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1557.7|1554.7|26
1751467200000|2025-07-02 14:40:00|||||||||2
1751467210000|2025-07-02 14:40:10|||||||||3
1751467220000|2025-07-02 14:40:20|||||||||3
1751467230000|2025-07-02 14:40:30|1557.7|1554.7|1558.1|1555.1|1558.6|1555.6|1557.6|1554.6|33
1751467240000|2025-07-02 14:40:40|1557.7|1554.7|1556.6|1553.6|1557.7|1554.7|1556.6|1553.6|45
1751467250000|2025-07-02 14:40:50|||||||||2
1751467260000|2025-07-02 14:41:00|1555.2|1552.2|1555.7|1552.7|1555.7|1552.7|1555.2|1552.2|42
1751467270000|2025-07-02 14:41:10|||||||||2
1751467280000|2025-07-02 14:41:20|1556.6|1553.6|1557.6|1554.6|1557.6|1554.6|1556.6|1553.6|32
1751467290000|2025-07-02 14:41:30|||||||||3
1751467300000|2025-07-02 14:41:40|||||||||2
1751467310000|2025-07-02 14:41:50|||||||||2
1751467320000|2025-07-02 14:42:00|||||||||2
1751467330000|2025-07-02 14:42:10|||||||||2
1751467340000|2025-07-02 14:42:20|||||||||3
1751467350000|2025-07-02 14:42:30|||||||||2
1751467360000|2025-07-02 14:42:40|||||||||4
1751467370000|2025-07-02 14:42:50|||||||||5
1751467380000|2025-07-02 14:43:00|||||||||4
1751467390000|2025-07-02 14:43:10|||||||||11
1751467400000|2025-07-02 14:43:20|||||||||2
1751467410000|2025-07-02 14:43:30|||||||||2
1751467420000|2025-07-02 14:43:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|3
1751467430000|2025-07-02 14:43:50|||||||||2
1751467440000|2025-07-02 14:44:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|6
1751467450000|2025-07-02 14:44:10|||||||||4
1751467460000|2025-07-02 14:44:20|||||||||5
1751467470000|2025-07-02 14:44:30|||||||||5
1751467480000|2025-07-02 14:44:40|||||||||2
1751467490000|2025-07-02 14:44:50|||||||||3
1751467500000|2025-07-02 14:45:00|||||||||5
1751467510000|2025-07-02 14:45:10|||||||||8
1751467520000|2025-07-02 14:45:20|||||||||2
1751467530000|2025-07-02 14:45:30|||||||||9
1751467540000|2025-07-02 14:45:40|||||||||8
1751467550000|2025-07-02 14:45:50|||||||||3
1751467560000|2025-07-02 14:46:00|||||||||2
1751467570000|2025-07-02 14:46:10|||||||||2
1751467580000|2025-07-02 14:46:20|||||||||3
1751467590000|2025-07-02 14:46:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|37
1751467600000|2025-07-02 14:46:40|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|5
1751467610000|2025-07-02 14:46:50|||||||||4
1751467620000|2025-07-02 14:47:00|||||||||2
1751467630000|2025-07-02 14:47:10|1557.6|1554.6|1556.7|1553.7|1557.6|1554.6|1556.7|1553.7|46
1751467640000|2025-07-02 14:47:20|1557.6|1554.6|1557.7|1554.7|1557.7|1554.7|1557.6|1554.6|7
1751467650000|2025-07-02 14:47:30|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1557.7|1554.7|44
1751467660000|2025-07-02 14:47:40|||||||||4
1751467670000|2025-07-02 14:47:50|||||||||1
1751467680000|2025-07-02 14:48:00|||||||||5
1751467690000|2025-07-02 14:48:10|||||||||5
1751467700000|2025-07-02 14:48:20|||||||||4
1751467710000|2025-07-02 14:48:30|||||||||4
1751467720000|2025-07-02 14:48:40|1557.7|1554.7|1558.6|1555.6|1558.6|1555.6|1557.7|1554.7|16
1751467730000|2025-07-02 14:48:50|||||||||3
1751467740000|2025-07-02 14:49:00|||||||||28
1751467750000|2025-07-02 14:49:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|8
1751467760000|2025-07-02 14:49:20|||||||||5
1751467770000|2025-07-02 14:49:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|3
1751467780000|2025-07-02 14:49:40|||||||||3
1751467790000|2025-07-02 14:49:50|||||||||4
1751467800000|2025-07-02 14:50:00|||||||||3
1751467810000|2025-07-02 14:50:10|1555.7|1552.7|1555.6|1552.6|1555.7|1552.7|1555.6|1552.6|12
1751467820000|2025-07-02 14:50:20|||||||||1
1751467830000|2025-07-02 14:50:30|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|19
1751467840000|2025-07-02 14:50:40|||||||||2
1751467850000|2025-07-02 14:50:50|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|8
1751467860000|2025-07-02 14:51:00|||||||||2
1751467870000|2025-07-02 14:51:10|1556.6|1553.6|1557.6|1554.6|1557.6|1554.6|1556.6|1553.6|27
1751467880000|2025-07-02 14:51:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|3
1751467890000|2025-07-02 14:51:30|||||||||3
1751467900000|2025-07-02 14:51:40|||||||||51
1751467910000|2025-07-02 14:51:50|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|5
1751467920000|2025-07-02 14:52:00|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|3
1751467930000|2025-07-02 14:52:10|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|6
1751467940000|2025-07-02 14:52:20|1557.1|1554.1|1557.2|1554.2|1557.2|1554.2|1556.7|1553.7|28
1751467950000|2025-07-02 14:52:30|1556.7|1553.7|1557.6|1554.6|1557.6|1554.6|1556.7|1553.7|14
1751467960000|2025-07-02 14:52:40|||||||||2
1751467970000|2025-07-02 14:52:50|1556.7|1553.7|1556.6|1553.6|1557.1|1554.1|1556.6|1553.6|13
1751467980000|2025-07-02 14:53:00|||||||||4
1751467990000|2025-07-02 14:53:10|||||||||2
1751468000000|2025-07-02 14:53:20|||||||||2
1751468010000|2025-07-02 14:53:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|4
1751468020000|2025-07-02 14:53:40|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|5
1751468030000|2025-07-02 14:53:50|||||||||12
1751468040000|2025-07-02 14:54:00|||||||||1
1751468050000|2025-07-02 14:54:10|||||||||4
1751468060000|2025-07-02 14:54:20|||||||||1
1751468070000|2025-07-02 14:54:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|7
1751468080000|2025-07-02 14:54:40|1556.7|1553.7|1556.6|1553.6|1557.6|1554.6|1556.6|1553.6|8
1751468090000|2025-07-02 14:54:50|||||||||3
1751468100000|2025-07-02 14:55:00|||||||||1
1751468110000|2025-07-02 14:55:10|||||||||4
1751468120000|2025-07-02 14:55:20|1555.7|1552.7|1556.6|1553.6|1556.6|1553.6|1555.7|1552.7|9
1751468130000|2025-07-02 14:55:30|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|16
1751468140000|2025-07-02 14:55:40|||||||||2
1751468150000|2025-07-02 14:55:50|||||||||2
1751468160000|2025-07-02 14:56:00|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|5
1751468170000|2025-07-02 14:56:10|||||||||3
1751468180000|2025-07-02 14:56:20|||||||||6
1751468190000|2025-07-02 14:56:30|||||||||7
1751468200000|2025-07-02 14:56:40|||||||||4
1751468210000|2025-07-02 14:56:50|||||||||3
1751468220000|2025-07-02 14:57:00|||||||||4
1751468230000|2025-07-02 14:57:10|||||||||1
1751468240000|2025-07-02 14:57:20|||||||||7
1751468250000|2025-07-02 14:57:30|||||||||2
1751468260000|2025-07-02 14:57:40|||||||||4
1751468270000|2025-07-02 14:57:50|||||||||1
1751468280000|2025-07-02 14:58:00|||||||||6
1751468290000|2025-07-02 14:58:10|||||||||3
1751468300000|2025-07-02 14:58:20|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.6|1553.6|15
1751468310000|2025-07-02 14:58:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|2
1751468320000|2025-07-02 14:58:40|||||||||3
1751468330000|2025-07-02 14:58:50|||||||||2
1751468340000|2025-07-02 14:59:00|||||||||3
1751468350000|2025-07-02 14:59:10|||||||||3
1751468360000|2025-07-02 14:59:20|||||||||6
1751468370000|2025-07-02 14:59:30|||||||||3
1751468380000|2025-07-02 14:59:40|||||||||3
1751468390000|2025-07-02 14:59:50|||||||||7
1751468400000|2025-07-02 15:00:00|1556.7|1553.7|1556.6|1553.6|1556.7|1553.7|1556.6|1553.6|43
1751468410000|2025-07-02 15:00:10|||||||||3
1751468420000|2025-07-02 15:00:20|||||||||4
1751468430000|2025-07-02 15:00:30|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|15
1751468440000|2025-07-02 15:00:40|||||||||3
1751468450000|2025-07-02 15:00:50|1556.6|1553.6|1555.6|1552.6|1556.6|1553.6|1555.6|1552.6|16
1751468460000|2025-07-02 15:01:00|||||||||1
1751468470000|2025-07-02 15:01:10|||||||||5
1751468480000|2025-07-02 15:01:20|||||||||9
1751468490000|2025-07-02 15:01:30|||||||||1
1751468500000|2025-07-02 15:01:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|8
1751468510000|2025-07-02 15:01:50|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|4
1751468520000|2025-07-02 15:02:00|||||||||2
1751468530000|2025-07-02 15:02:10|||||||||3
1751468540000|2025-07-02 15:02:20|||||||||55
1751468550000|2025-07-02 15:02:30|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1751468560000|2025-07-02 15:02:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1554.7|1551.7|8
1751468570000|2025-07-02 15:02:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|5
1751468580000|2025-07-02 15:03:00|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|13
1751468590000|2025-07-02 15:03:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|14
1751468600000|2025-07-02 15:03:20|||||||||2
1751468610000|2025-07-02 15:03:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|4
1751468620000|2025-07-02 15:03:40|1555.2|1552.2|1555.6|1552.6|1555.6|1552.6|1555.2|1552.2|18
1751468630000|2025-07-02 15:03:50|||||||||2
1751468640000|2025-07-02 15:04:00|||||||||1
1751468650000|2025-07-02 15:04:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|3
1751468660000|2025-07-02 15:04:20|||||||||2
1751468670000|2025-07-02 15:04:30|||||||||2
1751468680000|2025-07-02 15:04:40|||||||||7
1751468690000|2025-07-02 15:04:50|||||||||11
1751468700000|2025-07-02 15:05:00|||||||||1
1751468710000|2025-07-02 15:05:10|1556.7|1553.7|1557.6|1554.6|1557.6|1554.6|1556.7|1553.7|70
1751468720000|2025-07-02 15:05:20|1557.7|1554.7|1558.7|1555.7|1558.7|1555.7|1557.7|1554.7|17
1751468730000|2025-07-02 15:05:30|||||||||2
1751468740000|2025-07-02 15:05:40|||||||||1
1751468750000|2025-07-02 15:05:50|||||||||4
1751468760000|2025-07-02 15:06:00|||||||||7
1751468770000|2025-07-02 15:06:10|||||||||3
1751468780000|2025-07-02 15:06:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1751468790000|2025-07-02 15:06:30|1557.7|1554.7|1557.6|1554.6|1557.7|1554.7|1557.6|1554.6|13
1751468800000|2025-07-02 15:06:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|4
1751468810000|2025-07-02 15:06:50|||||||||1
1751468820000|2025-07-02 15:07:00|1557.6|1554.6|1557.7|1554.7|1557.7|1554.7|1557.6|1554.6|3
1751468830000|2025-07-02 15:07:10|||||||||24
1751468840000|2025-07-02 15:07:20|1558.2|1555.2|1557.7|1554.7|1558.2|1555.2|1557.7|1554.7|11
1751468850000|2025-07-02 15:07:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1751468860000|2025-07-02 15:07:40|||||||||7
1751468870000|2025-07-02 15:07:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1751468880000|2025-07-02 15:08:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|5
1751468890000|2025-07-02 15:08:10|||||||||2
1751468900000|2025-07-02 15:08:20|||||||||2
1751468910000|2025-07-02 15:08:30|||||||||3
1751468920000|2025-07-02 15:08:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|6
1751468930000|2025-07-02 15:08:50|||||||||3
1751468940000|2025-07-02 15:09:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|25
1751468950000|2025-07-02 15:09:10|||||||||3
1751468960000|2025-07-02 15:09:20|||||||||1
1751468970000|2025-07-02 15:09:30|||||||||6
1751468980000|2025-07-02 15:09:40|||||||||4
1751468990000|2025-07-02 15:09:50|||||||||3
1751469000000|2025-07-02 15:10:00|1555.6|1552.6|1554.7|1551.7|1555.6|1552.6|1554.7|1551.7|6
1751469010000|2025-07-02 15:10:10|||||||||5
1751469020000|2025-07-02 15:10:20|||||||||3
1751469030000|2025-07-02 15:10:30|||||||||2
1751469040000|2025-07-02 15:10:40|||||||||5
1751469050000|2025-07-02 15:10:50|||||||||4
1751469060000|2025-07-02 15:11:00|||||||||83
1751469070000|2025-07-02 15:11:10|||||||||11
1751469080000|2025-07-02 15:11:20|1555.6|1552.6|1555.7|1552.7|1555.7|1552.7|1555.6|1552.6|7
1751469090000|2025-07-02 15:11:30|||||||||1
1751469100000|2025-07-02 15:11:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|9
1751469110000|2025-07-02 15:11:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|54
1751469120000|2025-07-02 15:12:00|||||||||2
1751469130000|2025-07-02 15:12:10|||||||||24
1751469140000|2025-07-02 15:12:20|||||||||2
1751469150000|2025-07-02 15:12:30|||||||||16
1751469160000|2025-07-02 15:12:40|||||||||3
1751469170000|2025-07-02 15:12:50|||||||||1
1751469180000|2025-07-02 15:13:00|||||||||4
1751469190000|2025-07-02 15:13:10|||||||||2
1751469200000|2025-07-02 15:13:20|||||||||3
1751469210000|2025-07-02 15:13:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|3
1751469220000|2025-07-02 15:13:40|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|123
1751469230000|2025-07-02 15:13:50|||||||||6
1751469240000|2025-07-02 15:14:00|||||||||16
1751469250000|2025-07-02 15:14:10|||||||||26
1751469260000|2025-07-02 15:14:20|||||||||1
1751469270000|2025-07-02 15:14:30|||||||||7
1751469280000|2025-07-02 15:14:40|||||||||5
1751469290000|2025-07-02 15:14:50|||||||||2
1751469300000|2025-07-02 15:15:00|||||||||1
1751469310000|2025-07-02 15:15:10|||||||||3
1751469320000|2025-07-02 15:15:20|||||||||1
1751469330000|2025-07-02 15:15:30|||||||||5
1751469340000|2025-07-02 15:15:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1751469350000|2025-07-02 15:15:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|4
1751469360000|2025-07-02 15:16:00|||||||||3
1751469370000|2025-07-02 15:16:10|1554.6|1551.6|1553.7|1550.7|1554.6|1551.6|1553.7|1550.7|25
1751469380000|2025-07-02 15:16:20|||||||||35
1751469390000|2025-07-02 15:16:30|||||||||8
1751469400000|2025-07-02 15:16:40|||||||||52
1751469410000|2025-07-02 15:16:50|||||||||14
1751469420000|2025-07-02 15:17:00|||||||||4
1751469430000|2025-07-02 15:17:10|||||||||7
1751469440000|2025-07-02 15:17:20|||||||||34
1751469450000|2025-07-02 15:17:30|||||||||1
1751469460000|2025-07-02 15:17:40|||||||||12
1751469470000|2025-07-02 15:17:50|||||||||1
1751469480000|2025-07-02 15:18:00|||||||||2
1751469490000|2025-07-02 15:18:10|||||||||1
1751469500000|2025-07-02 15:18:20|||||||||2
1751469510000|2025-07-02 15:18:30|||||||||6
1751469520000|2025-07-02 15:18:40|||||||||2
1751469530000|2025-07-02 15:18:50|||||||||2
1751469540000|2025-07-02 15:19:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|18
1751469550000|2025-07-02 15:19:10|||||||||6
1751469560000|2025-07-02 15:19:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|18
1751469570000|2025-07-02 15:19:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|65
1751469580000|2025-07-02 15:19:40|||||||||1
1751469590000|2025-07-02 15:19:50|||||||||3
1751469600000|2025-07-02 15:20:00|1554.6|1551.6|1553.7|1550.7|1554.6|1551.6|1553.7|1550.7|6
1751469610000|2025-07-02 15:20:10|||||||||3
1751469620000|2025-07-02 15:20:20|||||||||2
1751469630000|2025-07-02 15:20:30|||||||||7
1751469640000|2025-07-02 15:20:40|||||||||7
1751469650000|2025-07-02 15:20:50|||||||||3
1751469660000|2025-07-02 15:21:00|||||||||8
1751469670000|2025-07-02 15:21:10|||||||||4
1751469680000|2025-07-02 15:21:20|||||||||7
1751469690000|2025-07-02 15:21:30|||||||||21
1751469700000|2025-07-02 15:21:40|||||||||6
1751469710000|2025-07-02 15:21:50|||||||||4
1751469720000|2025-07-02 15:22:00|||||||||5
1751469730000|2025-07-02 15:22:10|1554.6|1551.6|1554.7|1551.7|1554.7|1551.7|1553.7|1550.7|81
1751469740000|2025-07-02 15:22:20|||||||||9
1751469750000|2025-07-02 15:22:30|||||||||17
1751469760000|2025-07-02 15:22:40|||||||||22
1751469770000|2025-07-02 15:22:50|||||||||2
1751469780000|2025-07-02 15:23:00|||||||||16
1751469790000|2025-07-02 15:23:10|||||||||2
1751469800000|2025-07-02 15:23:20|||||||||22
1751469810000|2025-07-02 15:23:30|||||||||3
1751469820000|2025-07-02 15:23:40|||||||||2
1751469830000|2025-07-02 15:23:50|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|31
1751469840000|2025-07-02 15:24:00|||||||||3
1751469850000|2025-07-02 15:24:10|||||||||7
1751469860000|2025-07-02 15:24:20|||||||||5
1751469870000|2025-07-02 15:24:30|||||||||4
1751469880000|2025-07-02 15:24:40|||||||||3
1751469890000|2025-07-02 15:24:50|||||||||2
1751469900000|2025-07-02 15:25:00|||||||||6
1751469910000|2025-07-02 15:25:10|||||||||6
1751469920000|2025-07-02 15:25:20|||||||||2
1751469930000|2025-07-02 15:25:30|||||||||3
1751469940000|2025-07-02 15:25:40|||||||||2
1751469950000|2025-07-02 15:25:50|||||||||6
1751469960000|2025-07-02 15:26:00|||||||||4
1751469970000|2025-07-02 15:26:10|||||||||6
1751469980000|2025-07-02 15:26:20|||||||||4
1751469990000|2025-07-02 15:26:30|||||||||1
1751470000000|2025-07-02 15:26:40|||||||||4
1751470010000|2025-07-02 15:26:50|||||||||2
1751470020000|2025-07-02 15:27:00|||||||||14
1751470030000|2025-07-02 15:27:10|1554.7|1551.7|1553.7|1550.7|1554.7|1551.7|1553.7|1550.7|34
1751470040000|2025-07-02 15:27:20|||||||||3
1751470050000|2025-07-02 15:27:30|||||||||8
1751470060000|2025-07-02 15:27:40|||||||||2
1751470070000|2025-07-02 15:27:50|||||||||2
1751470080000|2025-07-02 15:28:00|||||||||7
1751470090000|2025-07-02 15:28:10|||||||||2
1751470100000|2025-07-02 15:28:20|||||||||3
1751470110000|2025-07-02 15:28:30|||||||||2
1751470120000|2025-07-02 15:28:40|||||||||14
1751470130000|2025-07-02 15:28:50|||||||||2
1751470140000|2025-07-02 15:29:00|||||||||1
1751470150000|2025-07-02 15:29:10|||||||||8
1751470160000|2025-07-02 15:29:20|||||||||9
1751470170000|2025-07-02 15:29:30|||||||||8
1751470180000|2025-07-02 15:29:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|16
1751470190000|2025-07-02 15:29:50|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|51
1751470200000|2025-07-02 15:30:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|11
1751470210000|2025-07-02 15:30:10|||||||||11
1751470220000|2025-07-02 15:30:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|4
1751470230000|2025-07-02 15:30:30|||||||||27
1751470240000|2025-07-02 15:30:40|||||||||1
1751470250000|2025-07-02 15:30:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1751470260000|2025-07-02 15:31:00|||||||||7
1751470270000|2025-07-02 15:31:10|||||||||11
1751470280000|2025-07-02 15:31:20|||||||||3
1751470290000|2025-07-02 15:31:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|5
1751470300000|2025-07-02 15:31:40|||||||||3
1751470310000|2025-07-02 15:31:50|||||||||3
1751470320000|2025-07-02 15:32:00|||||||||3
1751470330000|2025-07-02 15:32:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1751470340000|2025-07-02 15:32:20|||||||||10
1751470350000|2025-07-02 15:32:30|||||||||2
1751470360000|2025-07-02 15:32:40|||||||||7
1751470370000|2025-07-02 15:32:50|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|6
1751470380000|2025-07-02 15:33:00|||||||||45
1751470390000|2025-07-02 15:33:10|||||||||4
1751470400000|2025-07-02 15:33:20|||||||||2
1751470410000|2025-07-02 15:33:30|||||||||3
1751470420000|2025-07-02 15:33:40|||||||||3
1751470430000|2025-07-02 15:33:50|||||||||6
1751470440000|2025-07-02 15:34:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|3
1751470450000|2025-07-02 15:34:10|||||||||5
1751470460000|2025-07-02 15:34:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|4
1751470470000|2025-07-02 15:34:30|||||||||11
1751470480000|2025-07-02 15:34:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1751470490000|2025-07-02 15:34:50|||||||||4
1751470500000|2025-07-02 15:35:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1751470510000|2025-07-02 15:35:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|7
1751470520000|2025-07-02 15:35:20|||||||||3
1751470530000|2025-07-02 15:35:30|||||||||2
1751470540000|2025-07-02 15:35:40|||||||||6
1751470550000|2025-07-02 15:35:50|||||||||2
1751470560000|2025-07-02 15:36:00|||||||||6
1751470570000|2025-07-02 15:36:10|||||||||5
1751470580000|2025-07-02 15:36:20|||||||||4
1751470590000|2025-07-02 15:36:30|||||||||4
1751470600000|2025-07-02 15:36:40|||||||||5
1751470610000|2025-07-02 15:36:50|||||||||4
1751470620000|2025-07-02 15:37:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|12
1751470630000|2025-07-02 15:37:10|||||||||6
1751470640000|2025-07-02 15:37:20|1552.6|1549.6|1552.7|1549.7|1552.7|1549.7|1552.6|1549.6|8
1751470650000|2025-07-02 15:37:30|||||||||19
1751470660000|2025-07-02 15:37:40|||||||||2
1751470670000|2025-07-02 15:37:50|1552.6|1549.6|1551.7|1548.7|1552.6|1549.6|1551.7|1548.7|914
1751470680000|2025-07-02 15:38:00|1552.6|1549.6|1552.7|1549.7|1552.7|1549.7|1551.7|1548.7|60
1751470690000|2025-07-02 15:38:10|||||||||9
1751470700000|2025-07-02 15:38:20|1552.8|1549.8|1553.7|1550.7|1553.7|1550.7|1552.8|1549.8|91
1751470710000|2025-07-02 15:38:30|||||||||2
1751470720000|2025-07-02 15:38:40|||||||||18
1751470730000|2025-07-02 15:38:50|||||||||12
1751470740000|2025-07-02 15:39:00|||||||||4
1751470750000|2025-07-02 15:39:10|||||||||3
1751470760000|2025-07-02 15:39:20|||||||||4
1751470770000|2025-07-02 15:39:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|5
1751470780000|2025-07-02 15:39:40|||||||||1
1751470790000|2025-07-02 15:39:50|||||||||5
1751470800000|2025-07-02 15:40:00|||||||||28
1751470810000|2025-07-02 15:40:10|||||||||4
1751470820000|2025-07-02 15:40:20|||||||||2
1751470830000|2025-07-02 15:40:30|||||||||1
1751470840000|2025-07-02 15:40:40|||||||||3
1751470850000|2025-07-02 15:40:50|||||||||3
1751470860000|2025-07-02 15:41:00|||||||||2
1751470870000|2025-07-02 15:41:10|||||||||2
1751470880000|2025-07-02 15:41:20|||||||||3
1751470890000|2025-07-02 15:41:30|||||||||6
1751470900000|2025-07-02 15:41:40|1552.6|1549.6|1552.7|1549.7|1552.7|1549.7|1552.6|1549.6|6
1751470910000|2025-07-02 15:41:50|||||||||3
1751470920000|2025-07-02 15:42:00|||||||||4
1751470930000|2025-07-02 15:42:10|||||||||1
1751470940000|2025-07-02 15:42:20|||||||||3
1751470950000|2025-07-02 15:42:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1552.7|1549.7|30
1751470960000|2025-07-02 15:42:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|4
1751470970000|2025-07-02 15:42:50|||||||||2
1751470980000|2025-07-02 15:43:00|||||||||4
1751470990000|2025-07-02 15:43:10|||||||||3
1751471000000|2025-07-02 15:43:20|||||||||6
1751471010000|2025-07-02 15:43:30|||||||||3
1751471020000|2025-07-02 15:43:40|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|5
1751471030000|2025-07-02 15:43:50|||||||||3
1751471040000|2025-07-02 15:44:00|||||||||27
1751471050000|2025-07-02 15:44:10|1552.7|1549.7|1551.7|1548.7|1552.7|1549.7|1551.7|1548.7|42
1751471060000|2025-07-02 15:44:20|1552.7|1549.7|1552.6|1549.6|1552.7|1549.7|1552.6|1549.6|39
1751471070000|2025-07-02 15:44:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|26
1751471080000|2025-07-02 15:44:40|||||||||5
1751471090000|2025-07-02 15:44:50|||||||||3
1751471100000|2025-07-02 15:45:00|||||||||2
1751471110000|2025-07-02 15:45:10|||||||||2
1751471120000|2025-07-02 15:45:20|||||||||2
1751471130000|2025-07-02 15:45:30|||||||||3
1751471140000|2025-07-02 15:45:40|||||||||2
1751471150000|2025-07-02 15:45:50|||||||||2
1751471160000|2025-07-02 15:46:00|||||||||3
1751471170000|2025-07-02 15:46:10|||||||||2
1751471180000|2025-07-02 15:46:20|||||||||6
1751471190000|2025-07-02 15:46:30|||||||||4
1751471200000|2025-07-02 15:46:40|||||||||5
1751471210000|2025-07-02 15:46:50|||||||||4
1751471220000|2025-07-02 15:47:00|||||||||2
1751471230000|2025-07-02 15:47:10|||||||||2
1751471240000|2025-07-02 15:47:20|||||||||5
1751471250000|2025-07-02 15:47:30|||||||||2
1751471260000|2025-07-02 15:47:40|||||||||2
1751471270000|2025-07-02 15:47:50|||||||||3
1751471280000|2025-07-02 15:48:00|||||||||4
1751471290000|2025-07-02 15:48:10|||||||||5
1751471300000|2025-07-02 15:48:20|||||||||4
1751471310000|2025-07-02 15:48:30|||||||||4
1751471320000|2025-07-02 15:48:40|||||||||1
1751471330000|2025-07-02 15:48:50|||||||||6
1751471340000|2025-07-02 15:49:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|4
1751471350000|2025-07-02 15:49:10|||||||||4
1751471360000|2025-07-02 15:49:20|||||||||12
1751471370000|2025-07-02 15:49:30|||||||||2
1751471380000|2025-07-02 15:49:40|||||||||4
1751471390000|2025-07-02 15:49:50|||||||||3
1751471400000|2025-07-02 15:50:00|||||||||3
1751471410000|2025-07-02 15:50:10|||||||||8
1751471420000|2025-07-02 15:50:20|||||||||2
1751471430000|2025-07-02 15:50:30|||||||||2
1751471440000|2025-07-02 15:50:40|1550.7|1547.7|1551.7|1548.7|1551.7|1548.7|1550.7|1547.7|85
1751471450000|2025-07-02 15:50:50|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|39
1751471460000|2025-07-02 15:51:00|||||||||3
1751471470000|2025-07-02 15:51:10|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|41
1751471480000|2025-07-02 15:51:20|||||||||3
1751471490000|2025-07-02 15:51:30|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|17
1751471500000|2025-07-02 15:51:40|||||||||3
1751471510000|2025-07-02 15:51:50|||||||||3
1751471520000|2025-07-02 15:52:00|||||||||103
1751471530000|2025-07-02 15:52:10|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|2
1751471540000|2025-07-02 15:52:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1551.7|1548.7|159
1751471550000|2025-07-02 15:52:30|1551.7|1548.7|1552.7|1549.7|1552.7|1549.7|1551.7|1548.7|12
1751471560000|2025-07-02 15:52:40|||||||||7
1751471570000|2025-07-02 15:52:50|||||||||4
1751471580000|2025-07-02 15:53:00|1551.7|1548.7|1552.2|1549.2|1552.2|1549.2|1551.7|1548.7|31
1751471590000|2025-07-02 15:53:10|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|5
1751471600000|2025-07-02 15:53:20|||||||||1
1751471610000|2025-07-02 15:53:30|||||||||3
1751471620000|2025-07-02 15:53:40|||||||||1
1751471630000|2025-07-02 15:53:50|||||||||8
1751471640000|2025-07-02 15:54:00|||||||||3
1751471650000|2025-07-02 15:54:10|||||||||4
1751471660000|2025-07-02 15:54:20|||||||||2
1751471670000|2025-07-02 15:54:30|||||||||5
1751471680000|2025-07-02 15:54:40|||||||||2
1751471690000|2025-07-02 15:54:50|||||||||5
1751471700000|2025-07-02 15:55:00|||||||||111
1751471710000|2025-07-02 15:55:10|||||||||2
1751471720000|2025-07-02 15:55:20|||||||||5
1751471730000|2025-07-02 15:55:30|||||||||5
1751471740000|2025-07-02 15:55:40|||||||||5
1751471750000|2025-07-02 15:55:50|||||||||1
1751471760000|2025-07-02 15:56:00|||||||||5
1751471770000|2025-07-02 15:56:10|||||||||4
1751471780000|2025-07-02 15:56:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|11
1751471790000|2025-07-02 15:56:30|||||||||2
1751471800000|2025-07-02 15:56:40|||||||||61
1751471810000|2025-07-02 15:56:50|||||||||4
1751471820000|2025-07-02 15:57:00|||||||||2
1751471830000|2025-07-02 15:57:10|||||||||3
1751471840000|2025-07-02 15:57:20|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|4
1751471850000|2025-07-02 15:57:30|||||||||16
1751471860000|2025-07-02 15:57:40|||||||||1
1751471870000|2025-07-02 15:57:50|||||||||48
1751471880000|2025-07-02 15:58:00|||||||||2
1751471890000|2025-07-02 15:58:10|||||||||2
1751471900000|2025-07-02 15:58:20|||||||||8
1751471910000|2025-07-02 15:58:30|||||||||3
1751471920000|2025-07-02 15:58:40|||||||||3
1751471930000|2025-07-02 15:58:50|||||||||3
1751471940000|2025-07-02 15:59:00|||||||||3
1751471950000|2025-07-02 15:59:10|||||||||4
1751471960000|2025-07-02 15:59:20|||||||||2
1751471970000|2025-07-02 15:59:30|||||||||4
1751471980000|2025-07-02 15:59:40|||||||||4
1751471990000|2025-07-02 15:59:50|||||||||5
1751472000000|2025-07-02 16:00:00|||||||||46
1751472010000|2025-07-02 16:00:10|1550.7|1547.7|1551.7|1548.7|1551.7|1548.7|1550.7|1547.7|18
1751472020000|2025-07-02 16:00:20|||||||||2
1751472030000|2025-07-02 16:00:30|||||||||2
1751472040000|2025-07-02 16:00:40|||||||||4
1751472050000|2025-07-02 16:00:50|||||||||1
1751472060000|2025-07-02 16:01:00|||||||||5
1751472070000|2025-07-02 16:01:10|||||||||3
1751472080000|2025-07-02 16:01:20|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|28
1751472090000|2025-07-02 16:01:30|||||||||14
1751472100000|2025-07-02 16:01:40|||||||||7
1751472110000|2025-07-02 16:01:50|||||||||1
1751472120000|2025-07-02 16:02:00|||||||||24
1751472130000|2025-07-02 16:02:10|||||||||3
1751472140000|2025-07-02 16:02:20|1551.7|1548.7|1552.7|1549.7|1552.7|1549.7|1551.7|1548.7|24
1751472150000|2025-07-02 16:02:30|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|13
1751472160000|2025-07-02 16:02:40|1552.2|1549.2|1552.7|1549.7|1552.7|1549.7|1552.2|1549.2|115
1751472170000|2025-07-02 16:02:50|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|12
1751472180000|2025-07-02 16:03:00|||||||||1
1751472190000|2025-07-02 16:03:10|||||||||4
1751472200000|2025-07-02 16:03:20|||||||||3
1751472210000|2025-07-02 16:03:30|||||||||6
1751472220000|2025-07-02 16:03:40|||||||||2
1751472230000|2025-07-02 16:03:50|||||||||2
1751472240000|2025-07-02 16:04:00|||||||||2
1751472250000|2025-07-02 16:04:10|||||||||41
1751472260000|2025-07-02 16:04:20|||||||||3
1751472270000|2025-07-02 16:04:30|||||||||4
1751472280000|2025-07-02 16:04:40|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|90
1751472290000|2025-07-02 16:04:50|||||||||126
1751472300000|2025-07-02 16:05:00|||||||||4
1751472310000|2025-07-02 16:05:10|||||||||7
1751472320000|2025-07-02 16:05:20|||||||||6
1751472330000|2025-07-02 16:05:30|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|106
1751472340000|2025-07-02 16:05:40|1552.7|1549.7|1551.7|1548.7|1552.7|1549.7|1551.7|1548.7|60
1751472350000|2025-07-02 16:05:50|||||||||4
1751472360000|2025-07-02 16:06:00|||||||||3
1751472370000|2025-07-02 16:06:10|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|3
1751472380000|2025-07-02 16:06:20|||||||||2
1751472390000|2025-07-02 16:06:30|1551.7|1548.7|1551.2|1548.2|1551.7|1548.7|1551.2|1548.2|2
1751472400000|2025-07-02 16:06:40|1550.7|1547.7|1551.2|1548.2|1551.2|1548.2|1550.7|1547.7|7
1751472410000|2025-07-02 16:06:50|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|4
1751472420000|2025-07-02 16:07:00|||||||||6
1751472430000|2025-07-02 16:07:10|||||||||4
1751472440000|2025-07-02 16:07:20|||||||||2
1751472450000|2025-07-02 16:07:30|||||||||3
1751472460000|2025-07-02 16:07:40|||||||||19
1751472470000|2025-07-02 16:07:50|||||||||3
1751472480000|2025-07-02 16:08:00|||||||||2
1751472490000|2025-07-02 16:08:10|1550.8|1547.8|1550.7|1547.7|1550.8|1547.8|1550.7|1547.7|26
1751472500000|2025-07-02 16:08:20|||||||||2
1751472510000|2025-07-02 16:08:30|||||||||7
1751472520000|2025-07-02 16:08:40|||||||||4
1751472530000|2025-07-02 16:08:50|||||||||11
1751472540000|2025-07-02 16:09:00|||||||||3
1751472550000|2025-07-02 16:09:10|||||||||4
1751472560000|2025-07-02 16:09:20|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|81
1751472570000|2025-07-02 16:09:30|||||||||3
1751472580000|2025-07-02 16:09:40|||||||||29
1751472590000|2025-07-02 16:09:50|||||||||3
1751472600000|2025-07-02 16:10:00|||||||||4
1751472610000|2025-07-02 16:10:10|||||||||9
1751472620000|2025-07-02 16:10:20|||||||||24
1751472630000|2025-07-02 16:10:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|11
1751472640000|2025-07-02 16:10:40|||||||||16
1751472650000|2025-07-02 16:10:50|||||||||2
1751472660000|2025-07-02 16:11:00|||||||||34
1751472670000|2025-07-02 16:11:10|||||||||2
1751472680000|2025-07-02 16:11:20|||||||||3
1751472690000|2025-07-02 16:11:30|||||||||3
1751472700000|2025-07-02 16:11:40|||||||||3
1751472710000|2025-07-02 16:11:50|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|66
1751472720000|2025-07-02 16:12:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|10
1751472730000|2025-07-02 16:12:10|||||||||6
1751472740000|2025-07-02 16:12:20|||||||||2
1751472750000|2025-07-02 16:12:30|||||||||69
1751472760000|2025-07-02 16:12:40|1552.6|1549.6|1551.7|1548.7|1552.6|1549.6|1551.7|1548.7|30
1751472770000|2025-07-02 16:12:50|||||||||4
1751472780000|2025-07-02 16:13:00|||||||||2
1751472790000|2025-07-02 16:13:10|||||||||4
1751472800000|2025-07-02 16:13:20|||||||||3
1751472810000|2025-07-02 16:13:30|1552.7|1549.7|1553.7|1550.7|1553.7|1550.7|1552.7|1549.7|45
1751472820000|2025-07-02 16:13:40|1552.7|1549.7|1555.7|1552.7|1555.7|1552.7|1552.7|1549.7|674
1751472830000|2025-07-02 16:13:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|4
1751472840000|2025-07-02 16:14:00|1555.6|1552.6|1554.7|1551.7|1556.6|1553.6|1554.7|1551.7|28
1751472850000|2025-07-02 16:14:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|9
1751472860000|2025-07-02 16:14:20|||||||||25
1751472870000|2025-07-02 16:14:30|1556.6|1553.6|1555.6|1552.6|1556.6|1553.6|1555.6|1552.6|65
1751472880000|2025-07-02 16:14:40|1554.7|1551.7|1555.6|1552.6|1555.6|1552.6|1554.7|1551.7|81
1751472890000|2025-07-02 16:14:50|||||||||3
1751472900000|2025-07-02 16:15:00|||||||||9
1751472910000|2025-07-02 16:15:10|||||||||3
1751472920000|2025-07-02 16:15:20|1554.7|1551.7|1555.1|1552.1|1555.6|1552.6|1554.7|1551.7|61
1751472930000|2025-07-02 16:15:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|15
1751472940000|2025-07-02 16:15:40|1555.1|1552.1|1554.7|1551.7|1555.1|1552.1|1554.7|1551.7|57
1751472950000|2025-07-02 16:15:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|4
1751472960000|2025-07-02 16:16:00|1554.7|1551.7|1554.6|1551.6|1554.7|1551.7|1554.1|1551.1|69
1751472970000|2025-07-02 16:16:10|||||||||4
1751472980000|2025-07-02 16:16:20|||||||||2
1751472990000|2025-07-02 16:16:30|||||||||6
1751473000000|2025-07-02 16:16:40|||||||||2
1751473010000|2025-07-02 16:16:50|||||||||1
1751473020000|2025-07-02 16:17:00|1554.7|1551.7|1555.6|1552.6|1555.6|1552.6|1554.7|1551.7|13
1751473030000|2025-07-02 16:17:10|1554.7|1551.7|1555.6|1552.6|1555.6|1552.6|1554.7|1551.7|133
1751473040000|2025-07-02 16:17:20|||||||||57
1751473050000|2025-07-02 16:17:30|||||||||59
1751473060000|2025-07-02 16:17:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|13
1751473070000|2025-07-02 16:17:50|||||||||3
1751473080000|2025-07-02 16:18:00|1554.7|1551.7|1555.6|1552.6|1555.6|1552.6|1554.7|1551.7|24
1751473090000|2025-07-02 16:18:10|1554.7|1551.7|1555.1|1552.1|1555.1|1552.1|1554.7|1551.7|74
1751473100000|2025-07-02 16:18:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|7
1751473110000|2025-07-02 16:18:30|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|5
1751473120000|2025-07-02 16:18:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|5
1751473130000|2025-07-02 16:18:50|1555.6|1552.6|1555.1|1552.1|1555.6|1552.6|1554.7|1551.7|57
1751473140000|2025-07-02 16:19:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|2
1751473150000|2025-07-02 16:19:10|||||||||19
1751473160000|2025-07-02 16:19:20|1554.6|1551.6|1554.7|1551.7|1554.7|1551.7|1554.6|1551.6|5
1751473170000|2025-07-02 16:19:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|31
1751473180000|2025-07-02 16:19:40|1555.6|1552.6|1555.1|1552.1|1555.6|1552.6|1554.6|1551.6|66
1751473190000|2025-07-02 16:19:50|||||||||5
1751473200000|2025-07-02 16:20:00|||||||||14
1751473210000|2025-07-02 16:20:10|1554.7|1551.7|1555.6|1552.6|1555.6|1552.6|1554.7|1551.7|5
1751473220000|2025-07-02 16:20:20|1554.2|1551.2|1554.1|1551.1|1554.2|1551.2|1554.1|1551.1|18
1751473230000|2025-07-02 16:20:30|1554.6|1551.6|1554.7|1551.7|1554.7|1551.7|1554.6|1551.6|6
1751473240000|2025-07-02 16:20:40|1554.6|1551.6|1554.7|1551.7|1554.7|1551.7|1554.6|1551.6|4
1751473250000|2025-07-02 16:20:50|1554.6|1551.6|1555.1|1552.1|1555.6|1552.6|1554.6|1551.6|56
1751473260000|2025-07-02 16:21:00|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|3
1751473270000|2025-07-02 16:21:10|||||||||57
1751473280000|2025-07-02 16:21:20|||||||||2
1751473290000|2025-07-02 16:21:30|||||||||3
1751473300000|2025-07-02 16:21:40|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|19
1751473310000|2025-07-02 16:21:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|14
1751473320000|2025-07-02 16:22:00|1555.6|1552.6|1556.6|1553.6|1556.6|1553.6|1555.6|1552.6|27
1751473330000|2025-07-02 16:22:10|||||||||51
1751473340000|2025-07-02 16:22:20|||||||||50
1751473350000|2025-07-02 16:22:30|||||||||24
1751473360000|2025-07-02 16:22:40|||||||||6
1751473370000|2025-07-02 16:22:50|||||||||13
1751473380000|2025-07-02 16:23:00|||||||||11
1751473390000|2025-07-02 16:23:10|||||||||58
1751473400000|2025-07-02 16:23:20|1558.1|1555.1|1558.5|1555.5|1558.5|1555.5|1558.1|1555.1|463
1751473410000|2025-07-02 16:23:30|||||||||74
1751473420000|2025-07-02 16:23:40|1559.5|1556.5|1560.5|1557.5|1560.5|1557.5|1559.5|1556.5|78
1751473430000|2025-07-02 16:23:50|1561.4|1558.4|1561.4|1558.4|1561.5|1558.5|1561|1558|38
1751473440000|2025-07-02 16:24:00|1561.5|1558.5|1562.5|1559.5|1562.5|1559.5|1561.5|1558.5|113
1751473450000|2025-07-02 16:24:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|61
1751473460000|2025-07-02 16:24:20|1563.9|1560.9|1564.4|1561.4|1564.4|1561.4|1563.4|1560.4|11
1751473470000|2025-07-02 16:24:30|1563.5|1560.5|1563.4|1560.4|1563.9|1560.9|1562.5|1559.5|32
1751473480000|2025-07-02 16:24:40|1562.5|1559.5|1562.5|1559.5|1563|1560|1562.5|1559.5|17
1751473490000|2025-07-02 16:24:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|11
1751473500000|2025-07-02 16:25:00|||||||||6
1751473510000|2025-07-02 16:25:10|1562|1559|1561.5|1558.5|1562|1559|1561.5|1558.5|8
1751473520000|2025-07-02 16:25:20|1562|1559|1561.5|1558.5|1562.4|1559.4|1561.5|1558.5|29
1751473530000|2025-07-02 16:25:30|||||||||21
1751473540000|2025-07-02 16:25:40|||||||||5
1751473550000|2025-07-02 16:25:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|7
1751473560000|2025-07-02 16:26:00|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1560.5|1557.5|274
1751473570000|2025-07-02 16:26:10|||||||||40
1751473580000|2025-07-02 16:26:20|1561|1558|1561|1558|1561|1558|1561|1558|46
1751473590000|2025-07-02 16:26:30|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|6
1751473600000|2025-07-02 16:26:40|||||||||2
1751473610000|2025-07-02 16:26:50|||||||||2
1751473620000|2025-07-02 16:27:00|||||||||2
1751473630000|2025-07-02 16:27:10|||||||||2
1751473640000|2025-07-02 16:27:20|||||||||35
1751473650000|2025-07-02 16:27:30|||||||||2
1751473660000|2025-07-02 16:27:40|||||||||3
1751473670000|2025-07-02 16:27:50|||||||||8
1751473680000|2025-07-02 16:28:00|||||||||4
1751473690000|2025-07-02 16:28:10|||||||||10
1751473700000|2025-07-02 16:28:20|||||||||1
1751473710000|2025-07-02 16:28:30|||||||||5
1751473720000|2025-07-02 16:28:40|||||||||12
1751473730000|2025-07-02 16:28:50|1560|1557|1560.5|1557.5|1560.5|1557.5|1560|1557|27
1751473740000|2025-07-02 16:29:00|1561.4|1558.4|1561.5|1558.5|1561.5|1558.5|1561.4|1558.4|37
1751473750000|2025-07-02 16:29:10|||||||||2
1751473760000|2025-07-02 16:29:20|||||||||4
1751473770000|2025-07-02 16:29:30|||||||||5
1751473780000|2025-07-02 16:29:40|||||||||9
1751473790000|2025-07-02 16:29:50|||||||||34
1751473800000|2025-07-02 16:30:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|14
1751473810000|2025-07-02 16:30:10|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|22
1751473820000|2025-07-02 16:30:20|||||||||5
1751473830000|2025-07-02 16:30:30|1560.5|1557.5|1560.5|1557.5|1560.6|1557.6|1560.5|1557.5|65
1751473840000|2025-07-02 16:30:40|||||||||56
1751473850000|2025-07-02 16:30:50|||||||||3
1751473860000|2025-07-02 16:31:00|||||||||29
1751473870000|2025-07-02 16:31:10|1560.6|1557.6|1560.6|1557.6|1561|1558|1560.6|1557.6|33
1751473880000|2025-07-02 16:31:20|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|6
1751473890000|2025-07-02 16:31:30|||||||||3
1751473900000|2025-07-02 16:31:40|||||||||2
1751473910000|2025-07-02 16:31:50|||||||||6
1751473920000|2025-07-02 16:32:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|10
1751473930000|2025-07-02 16:32:10|||||||||4
1751473940000|2025-07-02 16:32:20|||||||||2
1751473950000|2025-07-02 16:32:30|||||||||10
1751473960000|2025-07-02 16:32:40|||||||||1
1751473970000|2025-07-02 16:32:50|1559.6|1556.6|1560.6|1557.6|1560.6|1557.6|1559.6|1556.6|166
1751473980000|2025-07-02 16:33:00|||||||||6
1751473990000|2025-07-02 16:33:10|1559.6|1556.6|1560.6|1557.6|1560.6|1557.6|1559.6|1556.6|5
1751474000000|2025-07-02 16:33:20|||||||||3
1751474010000|2025-07-02 16:33:30|||||||||2
1751474020000|2025-07-02 16:33:40|||||||||4
1751474030000|2025-07-02 16:33:50|||||||||10
1751474040000|2025-07-02 16:34:00|||||||||3
1751474050000|2025-07-02 16:34:10|||||||||6
1751474060000|2025-07-02 16:34:20|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|70
1751474070000|2025-07-02 16:34:30|||||||||7
1751474080000|2025-07-02 16:34:40|||||||||5
1751474090000|2025-07-02 16:34:50|||||||||8
1751474100000|2025-07-02 16:35:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|10
1751474110000|2025-07-02 16:35:10|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|56
1751474120000|2025-07-02 16:35:20|||||||||8
1751474130000|2025-07-02 16:35:30|||||||||6
1751474140000|2025-07-02 16:35:40|||||||||4
1751474150000|2025-07-02 16:35:50|||||||||5
1751474160000|2025-07-02 16:36:00|||||||||2
1751474170000|2025-07-02 16:36:10|||||||||5
1751474180000|2025-07-02 16:36:20|||||||||4
1751474190000|2025-07-02 16:36:30|||||||||2
1751474200000|2025-07-02 16:36:40|||||||||34
1751474210000|2025-07-02 16:36:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|80
1751474220000|2025-07-02 16:37:00|||||||||4
1751474230000|2025-07-02 16:37:10|||||||||18
1751474240000|2025-07-02 16:37:20|||||||||6
1751474250000|2025-07-02 16:37:30|||||||||2
1751474260000|2025-07-02 16:37:40|||||||||8
1751474270000|2025-07-02 16:37:50|||||||||3
1751474280000|2025-07-02 16:38:00|||||||||18
1751474290000|2025-07-02 16:38:10|||||||||23
1751474300000|2025-07-02 16:38:20|||||||||3
1751474310000|2025-07-02 16:38:30|||||||||16
1751474320000|2025-07-02 16:38:40|||||||||17
1751474330000|2025-07-02 16:38:50|||||||||7
1751474340000|2025-07-02 16:39:00|||||||||7
1751474350000|2025-07-02 16:39:10|||||||||41
1751474360000|2025-07-02 16:39:20|||||||||3
1751474370000|2025-07-02 16:39:30|||||||||6
1751474380000|2025-07-02 16:39:40|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|8
1751474390000|2025-07-02 16:39:50|||||||||3
1751474400000|2025-07-02 16:40:00|||||||||5
1751474410000|2025-07-02 16:40:10|||||||||1
1751474420000|2025-07-02 16:40:20|||||||||8
1751474430000|2025-07-02 16:40:30|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|4
1751474440000|2025-07-02 16:40:40|||||||||7
1751474450000|2025-07-02 16:40:50|||||||||28
1751474460000|2025-07-02 16:41:00|1559.6|1556.6|1560.5|1557.5|1560.5|1557.5|1559.6|1556.6|26
1751474470000|2025-07-02 16:41:10|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|2
1751474480000|2025-07-02 16:41:20|1560.5|1557.5|1560.6|1557.6|1560.6|1557.6|1560.5|1557.5|22
1751474490000|2025-07-02 16:41:30|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|5
1751474500000|2025-07-02 16:41:40|||||||||1
1751474510000|2025-07-02 16:41:50|1560.6|1557.6|1559.6|1556.6|1560.6|1557.6|1559.6|1556.6|6
1751474520000|2025-07-02 16:42:00|||||||||6
1751474530000|2025-07-02 16:42:10|||||||||4
1751474540000|2025-07-02 16:42:20|||||||||5
1751474550000|2025-07-02 16:42:30|1561.6|1558.6|1563.6|1560.6|1563.6|1560.6|1561.6|1558.6|136
1751474560000|2025-07-02 16:42:40|1563.5|1560.5|1564.5|1561.5|1564.5|1561.5|1563.5|1560.5|38
1751474570000|2025-07-02 16:42:50|1563.6|1560.6|1563.6|1560.6|1564|1561|1563.6|1560.6|85
1751474580000|2025-07-02 16:43:00|1563.5|1560.5|1563.5|1560.5|1563.6|1560.6|1563.5|1560.5|7
1751474590000|2025-07-02 16:43:10|||||||||2
1751474600000|2025-07-02 16:43:20|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|166
1751474610000|2025-07-02 16:43:30|||||||||5
1751474620000|2025-07-02 16:43:40|||||||||3
1751474630000|2025-07-02 16:43:50|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|5
1751474640000|2025-07-02 16:44:00|1564.4|1561.4|1563.5|1560.5|1564.4|1561.4|1563.5|1560.5|25
1751474650000|2025-07-02 16:44:10|1564|1561|1564.5|1561.5|1564.5|1561.5|1563.5|1560.5|22
1751474660000|2025-07-02 16:44:20|||||||||5
1751474670000|2025-07-02 16:44:30|1563.6|1560.6|1564.5|1561.5|1564.5|1561.5|1563.6|1560.6|17
1751474680000|2025-07-02 16:44:40|||||||||6
1751474690000|2025-07-02 16:44:50|||||||||11
1751474700000|2025-07-02 16:45:00|||||||||12
1751474710000|2025-07-02 16:45:10|||||||||7
1751474720000|2025-07-02 16:45:20|1565|1562|1565.5|1562.5|1565.5|1562.5|1565|1562|32
1751474730000|2025-07-02 16:45:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|30
1751474740000|2025-07-02 16:45:40|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|22
1751474750000|2025-07-02 16:45:50|1564.5|1561.5|1565.5|1562.5|1565.5|1562.5|1564.5|1561.5|12
1751474760000|2025-07-02 16:46:00|1564.6|1561.6|1566.5|1563.5|1566.5|1563.5|1564.5|1561.5|98
1751474770000|2025-07-02 16:46:10|1567.4|1564.4|1567.5|1564.5|1567.5|1564.5|1567.4|1564.4|24
1751474780000|2025-07-02 16:46:20|||||||||13
1751474790000|2025-07-02 16:46:30|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|7
1751474800000|2025-07-02 16:46:40|||||||||14
1751474810000|2025-07-02 16:46:50|||||||||4
1751474820000|2025-07-02 16:47:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|51
1751474830000|2025-07-02 16:47:10|1566|1563|1566.5|1563.5|1566.5|1563.5|1565.5|1562.5|35
1751474840000|2025-07-02 16:47:20|||||||||9
1751474850000|2025-07-02 16:47:30|||||||||13
1751474860000|2025-07-02 16:47:40|||||||||5
1751474870000|2025-07-02 16:47:50|||||||||6
1751474880000|2025-07-02 16:48:00|||||||||11
1751474890000|2025-07-02 16:48:10|||||||||8
1751474900000|2025-07-02 16:48:20|||||||||1
1751474910000|2025-07-02 16:48:30|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|19
1751474920000|2025-07-02 16:48:40|||||||||14
1751474930000|2025-07-02 16:48:50|||||||||85
1751474940000|2025-07-02 16:49:00|1568|1565|1567.5|1564.5|1568|1565|1567.5|1564.5|25
1751474950000|2025-07-02 16:49:10|||||||||5
1751474960000|2025-07-02 16:49:20|1568|1565|1568.6|1565.6|1568.6|1565.6|1567.6|1564.6|61
1751474970000|2025-07-02 16:49:30|||||||||3
1751474980000|2025-07-02 16:49:40|1566.6|1563.6|1567.6|1564.6|1567.6|1564.6|1566.6|1563.6|32
1751474990000|2025-07-02 16:49:50|||||||||6
1751475000000|2025-07-02 16:50:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|44
1751475010000|2025-07-02 16:50:10|||||||||11
1751475020000|2025-07-02 16:50:20|1567.6|1564.6|1566.6|1563.6|1567.6|1564.6|1566.6|1563.6|100
1751475030000|2025-07-02 16:50:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|38
1751475040000|2025-07-02 16:50:40|||||||||8
1751475050000|2025-07-02 16:50:50|||||||||5
1751475060000|2025-07-02 16:51:00|||||||||18
1751475070000|2025-07-02 16:51:10|||||||||13
1751475080000|2025-07-02 16:51:20|1568.5|1565.5|1568.6|1565.6|1568.6|1565.6|1568.5|1565.5|52
1751475090000|2025-07-02 16:51:30|||||||||30
1751475100000|2025-07-02 16:51:40|||||||||1
1751475110000|2025-07-02 16:51:50|||||||||18
1751475120000|2025-07-02 16:52:00|1567.6|1564.6|1566.6|1563.6|1567.6|1564.6|1566.6|1563.6|57
1751475130000|2025-07-02 16:52:10|1565.6|1562.6|1564.6|1561.6|1565.6|1562.6|1564.1|1561.1|77
1751475140000|2025-07-02 16:52:20|1564.1|1561.1|1565.6|1562.6|1565.6|1562.6|1564.1|1561.1|80
1751475150000|2025-07-02 16:52:30|1564.6|1561.6|1564.6|1561.6|1565.6|1562.6|1564.6|1561.6|99
1751475160000|2025-07-02 16:52:40|||||||||73
1751475170000|2025-07-02 16:52:50|1566.6|1563.6|1564.6|1561.6|1566.6|1563.6|1564.6|1561.6|224
1751475180000|2025-07-02 16:53:00|1565.6|1562.6|1564.6|1561.6|1566.6|1563.6|1564.6|1561.6|292
1751475190000|2025-07-02 16:53:10|1564.1|1561.1|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|182
1751475200000|2025-07-02 16:53:20|1564.7|1561.7|1564.7|1561.7|1565.2|1562.2|1564.7|1561.7|73
1751475210000|2025-07-02 16:53:30|||||||||138
1751475220000|2025-07-02 16:53:40|1564.6|1561.6|1564.7|1561.7|1564.7|1561.7|1564.6|1561.6|121
1751475230000|2025-07-02 16:53:50|||||||||164
1751475240000|2025-07-02 16:54:00|1564.6|1561.6|1563.7|1560.7|1564.6|1561.6|1563.7|1560.7|158
1751475250000|2025-07-02 16:54:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|118
1751475260000|2025-07-02 16:54:20|1562.7|1559.7|1563.6|1560.6|1563.6|1560.6|1562.7|1559.7|198
1751475270000|2025-07-02 16:54:30|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|159
1751475280000|2025-07-02 16:54:40|||||||||325
1751475290000|2025-07-02 16:54:50|1562.6|1559.6|1562.7|1559.7|1562.7|1559.7|1562.2|1559.2|316
1751475300000|2025-07-02 16:55:00|||||||||37
1751475310000|2025-07-02 16:55:10|1563.7|1560.7|1562.7|1559.7|1563.7|1560.7|1562.7|1559.7|48
1751475320000|2025-07-02 16:55:20|1563.6|1560.6|1563.7|1560.7|1563.7|1560.7|1563.6|1560.6|46
1751475330000|2025-07-02 16:55:30|||||||||3
1751475340000|2025-07-02 16:55:40|||||||||5
1751475350000|2025-07-02 16:55:50|1562.7|1559.7|1561.7|1558.7|1562.7|1559.7|1561.7|1558.7|57
1751475360000|2025-07-02 16:56:00|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|15
1751475370000|2025-07-02 16:56:10|||||||||1
1751475380000|2025-07-02 16:56:20|||||||||1
1751475390000|2025-07-02 16:56:30|||||||||34
1751475400000|2025-07-02 16:56:40|||||||||1
1751475420000|2025-07-02 16:57:00|||||||||13
1751475430000|2025-07-02 16:57:10|||||||||6
1751475440000|2025-07-02 16:57:20|||||||||10
1751475450000|2025-07-02 16:57:30|||||||||7
1751475460000|2025-07-02 16:57:40|||||||||3
1751475470000|2025-07-02 16:57:50|1561.6|1558.6|1560.7|1557.7|1561.7|1558.7|1560.7|1557.7|54
1751475490000|2025-07-02 16:58:10|||||||||3
1751475500000|2025-07-02 16:58:20|||||||||5
1751475510000|2025-07-02 16:58:30|1560.6|1557.6|1560.7|1557.7|1560.7|1557.7|1560.6|1557.6|4
1751475520000|2025-07-02 16:58:40|1560.6|1557.6|1560.7|1557.7|1560.7|1557.7|1560.6|1557.6|31
1751475530000|2025-07-02 16:58:50|1561.6|1558.6|1560.6|1557.6|1561.6|1558.6|1560.6|1557.6|24
1751475540000|2025-07-02 16:59:00|1561.1|1558.1|1560.7|1557.7|1561.1|1558.1|1560.7|1557.7|36
1751475550000|2025-07-02 16:59:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|0
1751475560000|2025-07-02 16:59:20|1560.7|1557.7|1560.6|1557.6|1560.7|1557.7|1560.6|1557.6|13
1751475570000|2025-07-02 16:59:30|1560.7|1557.7|1560.6|1557.6|1560.7|1557.7|1560.6|1557.6|23
1751475580000|2025-07-02 16:59:40|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|11
1751475590000|2025-07-02 16:59:50|1561.2|1558.2|1561.7|1558.7|1561.7|1558.7|1561.2|1558.2|42
1751527800000|2025-07-03 07:30:00|1567.7|1562.7|1561.2|1558.2|1567.7|1562.7|1560.2|1557.2|36
1751527810000|2025-07-03 07:30:10|1562.2|1559.2|1561.7|1558.7|1562.2|1559.2|1561.7|1558.7|12
1751527820000|2025-07-03 07:30:20|1561.2|1558.2|1561.7|1558.7|1561.7|1558.7|1561.2|1558.2|5
1751527830000|2025-07-03 07:30:30|1562.2|1559.2|1562.7|1559.7|1563.2|1560.2|1561.2|1558.2|10
1751527840000|2025-07-03 07:30:40|1563.1|1560.1|1562.7|1559.7|1563.1|1560.1|1562.7|1559.7|1
1751527850000|2025-07-03 07:30:50|1563.1|1560.1|1562.2|1559.2|1563.1|1560.1|1562.2|1559.2|6
1751527860000|2025-07-03 07:31:00|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|119
1751527880000|2025-07-03 07:31:20|1563.2|1560.2|1563.1|1560.1|1563.2|1560.2|1563.1|1560.1|5
1751527890000|2025-07-03 07:31:30|1562.2|1559.2|1562.1|1559.1|1562.2|1559.2|1562.1|1559.1|3
1751527900000|2025-07-03 07:31:40|1562.2|1559.2|1562.1|1559.1|1562.2|1559.2|1562.1|1559.1|31
1751527910000|2025-07-03 07:31:50|1562.2|1559.2|1562.2|1559.2|1563.1|1560.1|1562.1|1559.1|18
1751527920000|2025-07-03 07:32:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1560.1|1557.1|19
1751527930000|2025-07-03 07:32:10|1562.2|1559.2|1562.1|1559.1|1562.2|1559.2|1561.2|1558.2|5
1751527940000|2025-07-03 07:32:20|1560.7|1557.7|1560.1|1557.1|1560.7|1557.7|1559.2|1556.2|15
1751527950000|2025-07-03 07:32:30|||||||||4
1751527970000|2025-07-03 07:32:50|||||||||1
1751527980000|2025-07-03 07:33:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1751527990000|2025-07-03 07:33:10|||||||||5
1751528000000|2025-07-03 07:33:20|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|65
1751528020000|2025-07-03 07:33:40|||||||||5
1751528030000|2025-07-03 07:33:50|1559.2|1556.2|1558.2|1555.2|1559.2|1556.2|1558.2|1555.2|2
1751528040000|2025-07-03 07:34:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|12
1751528050000|2025-07-03 07:34:10|1558.2|1555.2|1559.2|1556.2|1559.2|1556.2|1558.2|1555.2|8
1751528100000|2025-07-03 07:35:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|23
1751528110000|2025-07-03 07:35:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|0
1751528140000|2025-07-03 07:35:40|||||||||1
1751528160000|2025-07-03 07:36:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1
1751528170000|2025-07-03 07:36:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1
1751528190000|2025-07-03 07:36:30|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|8
1751528220000|2025-07-03 07:37:00|||||||||1
1751528250000|2025-07-03 07:37:30|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1751528270000|2025-07-03 07:37:50|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|2
1751528280000|2025-07-03 07:38:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|0
1751528300000|2025-07-03 07:38:20|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|3
1751528310000|2025-07-03 07:38:30|||||||||2
1751528320000|2025-07-03 07:38:40|||||||||5
1751528330000|2025-07-03 07:38:50|1556.1|1553.1|1555.2|1552.2|1556.1|1553.1|1555.2|1552.2|4
1751528370000|2025-07-03 07:39:30|||||||||2
1751528380000|2025-07-03 07:39:40|1554.7|1551.7|1554.3|1551.3|1554.7|1551.7|1554.3|1551.3|15
1751528400000|2025-07-03 07:40:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|6
1751528430000|2025-07-03 07:40:30|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|3
1751528440000|2025-07-03 07:40:40|1559.1|1556.1|1557.2|1554.2|1559.1|1556.1|1557.2|1554.2|5
1751528450000|2025-07-03 07:40:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|10
1751528470000|2025-07-03 07:41:10|||||||||1
1751528540000|2025-07-03 07:42:20|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|9
1751528580000|2025-07-03 07:43:00|||||||||10
1751528590000|2025-07-03 07:43:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|8
1751528610000|2025-07-03 07:43:30|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|0
1751528660000|2025-07-03 07:44:20|||||||||1
1751528680000|2025-07-03 07:44:40|||||||||1
1751528700000|2025-07-03 07:45:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1554.2|1551.2|12
1751528710000|2025-07-03 07:45:10|||||||||2
1751528720000|2025-07-03 07:45:20|||||||||13
1751528730000|2025-07-03 07:45:30|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|7
1751528740000|2025-07-03 07:45:40|||||||||7
1751528750000|2025-07-03 07:45:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|3
1751528760000|2025-07-03 07:46:00|||||||||2
1751528780000|2025-07-03 07:46:20|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|13
1751528800000|2025-07-03 07:46:40|1553.1|1550.1|1554.1|1551.1|1554.1|1551.1|1553.1|1550.1|63
1751528820000|2025-07-03 07:47:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|2
1751528830000|2025-07-03 07:47:10|||||||||1
1751528840000|2025-07-03 07:47:20|||||||||1
1751528850000|2025-07-03 07:47:30|1553.2|1550.2|1554.2|1551.2|1554.2|1551.2|1553.2|1550.2|12
1751528860000|2025-07-03 07:47:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|2
1751528870000|2025-07-03 07:47:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|2
1751528880000|2025-07-03 07:48:00|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|46
1751528920000|2025-07-03 07:48:40|||||||||6
1751528950000|2025-07-03 07:49:10|||||||||2
1751528980000|2025-07-03 07:49:40|||||||||1
1751528990000|2025-07-03 07:49:50|||||||||4
1751529010000|2025-07-03 07:50:10|||||||||20
1751529040000|2025-07-03 07:50:40|||||||||4
1751529090000|2025-07-03 07:51:30|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|12
1751529110000|2025-07-03 07:51:50|1552.3|1549.3|1553.2|1550.2|1553.2|1550.2|1552.3|1549.3|96
1751529130000|2025-07-03 07:52:10|||||||||1
1751529150000|2025-07-03 07:52:30|||||||||1
1751529160000|2025-07-03 07:52:40|||||||||14
1751529200000|2025-07-03 07:53:20|||||||||6
1751529230000|2025-07-03 07:53:50|||||||||2
1751529250000|2025-07-03 07:54:10|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|32
1751529310000|2025-07-03 07:55:10|1553.2|1550.2|1554.2|1551.2|1554.2|1551.2|1553.2|1550.2|4
1751529340000|2025-07-03 07:55:40|||||||||1
1751529360000|2025-07-03 07:56:00|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|2
1751529380000|2025-07-03 07:56:20|||||||||4
1751529420000|2025-07-03 07:57:00|1552.1|1549.1|1553.2|1550.2|1554.1|1551.1|1552.1|1549.1|144
1751529460000|2025-07-03 07:57:40|||||||||1
1751529480000|2025-07-03 07:58:00|||||||||4
1751529490000|2025-07-03 07:58:10|||||||||26
1751529520000|2025-07-03 07:58:40|||||||||1
1751529540000|2025-07-03 07:59:00|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|14
1751529550000|2025-07-03 07:59:10|1553.2|1550.2|1553.2|1550.2|1553.7|1550.7|1553.2|1550.2|38
1751529580000|2025-07-03 07:59:40|1553.3|1550.3|1554.2|1551.2|1554.2|1551.2|1553.3|1550.3|14
1751529590000|2025-07-03 07:59:50|||||||||1
1751529620000|2025-07-03 08:00:20|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|31
1751529630000|2025-07-03 08:00:30|1554.7|1551.7|1554.3|1551.3|1554.7|1551.7|1554.3|1551.3|15
1751529640000|2025-07-03 08:00:40|||||||||5
1751529660000|2025-07-03 08:01:00|||||||||4
1751529680000|2025-07-03 08:01:20|||||||||2
1751529690000|2025-07-03 08:01:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|4
1751529700000|2025-07-03 08:01:40|||||||||7
1751529710000|2025-07-03 08:01:50|||||||||1
1751529720000|2025-07-03 08:02:00|||||||||4
1751529740000|2025-07-03 08:02:20|||||||||7
1751529750000|2025-07-03 08:02:30|1552.3|1549.3|1552.2|1549.2|1552.3|1549.3|1552.2|1549.2|16
1751529760000|2025-07-03 08:02:40|||||||||2
1751529780000|2025-07-03 08:03:00|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|6
1751529790000|2025-07-03 08:03:10|||||||||1
1751529820000|2025-07-03 08:03:40|||||||||1
1751529830000|2025-07-03 08:03:50|||||||||4
1751529850000|2025-07-03 08:04:10|||||||||1
1751529860000|2025-07-03 08:04:20|||||||||1
1751529880000|2025-07-03 08:04:40|||||||||6
1751529890000|2025-07-03 08:04:50|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|55
1751529910000|2025-07-03 08:05:10|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1751529930000|2025-07-03 08:05:30|||||||||2
1751529940000|2025-07-03 08:05:40|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|11
1751529950000|2025-07-03 08:05:50|||||||||3
1751529960000|2025-07-03 08:06:00|||||||||7
1751529970000|2025-07-03 08:06:10|||||||||4
1751529980000|2025-07-03 08:06:20|||||||||2
1751529990000|2025-07-03 08:06:30|||||||||1
1751530000000|2025-07-03 08:06:40|||||||||1
1751530010000|2025-07-03 08:06:50|||||||||12
1751530020000|2025-07-03 08:07:00|||||||||6
1751530030000|2025-07-03 08:07:10|||||||||3
1751530040000|2025-07-03 08:07:20|||||||||5
1751530060000|2025-07-03 08:07:40|||||||||2
1751530070000|2025-07-03 08:07:50|1552.3|1549.3|1552.2|1549.2|1552.3|1549.3|1552.2|1549.2|2
1751530090000|2025-07-03 08:08:10|||||||||6
1751530100000|2025-07-03 08:08:20|||||||||7
1751530110000|2025-07-03 08:08:30|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|17
1751530120000|2025-07-03 08:08:40|1552.2|1549.2|1553.2|1550.2|1553.2|1550.2|1552.2|1549.2|61
1751530130000|2025-07-03 08:08:50|||||||||1
1751530170000|2025-07-03 08:09:30|||||||||9
1751530210000|2025-07-03 08:10:10|||||||||1
1751530230000|2025-07-03 08:10:30|||||||||11
1751530240000|2025-07-03 08:10:40|||||||||1
1751530260000|2025-07-03 08:11:00|||||||||1
1751530290000|2025-07-03 08:11:30|||||||||1
1751530300000|2025-07-03 08:11:40|||||||||5
1751530340000|2025-07-03 08:12:20|||||||||1
1751530360000|2025-07-03 08:12:40|||||||||6
1751530370000|2025-07-03 08:12:50|1554.2|1551.2|1553.1|1550.1|1554.2|1551.2|1552.3|1549.3|76
1751530380000|2025-07-03 08:13:00|1553.2|1550.2|1554.2|1551.2|1554.2|1551.2|1553.2|1550.2|25
1751530400000|2025-07-03 08:13:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1553.2|1550.2|23
1751530410000|2025-07-03 08:13:30|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|0
1751530420000|2025-07-03 08:13:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1751530440000|2025-07-03 08:14:00|1554.2|1551.2|1553.2|1550.2|1554.2|1551.2|1553.2|1550.2|3
1751530460000|2025-07-03 08:14:20|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|28
1751530480000|2025-07-03 08:14:40|||||||||1
1751530490000|2025-07-03 08:14:50|1554.1|1551.1|1554.2|1551.2|1554.2|1551.2|1554.1|1551.1|2
1751530500000|2025-07-03 08:15:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|0
1751530510000|2025-07-03 08:15:10|1554.2|1551.2|1553.2|1550.2|1554.2|1551.2|1553.2|1550.2|2
1751530550000|2025-07-03 08:15:50|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|2
1751530560000|2025-07-03 08:16:00|||||||||6
1751530570000|2025-07-03 08:16:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|11
1751530610000|2025-07-03 08:16:50|1555.1|1552.1|1555.2|1552.2|1555.2|1552.2|1555.1|1552.1|65
1751530630000|2025-07-03 08:17:10|||||||||11
1751530640000|2025-07-03 08:17:20|||||||||3
1751530660000|2025-07-03 08:17:40|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1751530670000|2025-07-03 08:17:50|||||||||10
1751530680000|2025-07-03 08:18:00|||||||||1
1751530700000|2025-07-03 08:18:20|1556.7|1553.7|1557.2|1554.2|1557.2|1554.2|1556.2|1553.2|2
1751530710000|2025-07-03 08:18:30|1558.1|1555.1|1558.2|1555.2|1558.2|1555.2|1558.1|1555.1|18
1751530740000|2025-07-03 08:19:00|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|10
1751530750000|2025-07-03 08:19:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|0
1751530770000|2025-07-03 08:19:30|||||||||5
1751530780000|2025-07-03 08:19:40|1558.1|1555.1|1559.1|1556.1|1559.1|1556.1|1558.1|1555.1|2
1751530790000|2025-07-03 08:19:50|1559.2|1556.2|1560.1|1557.1|1560.1|1557.1|1559.2|1556.2|4
1751530800000|2025-07-03 08:20:00|1560.2|1557.2|1563.1|1560.1|1564.1|1561.1|1560.2|1557.2|207
1751530810000|2025-07-03 08:20:10|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|45
1751530830000|2025-07-03 08:20:30|1562.1|1559.1|1563.1|1560.1|1564.1|1561.1|1562.1|1559.1|134
1751530840000|2025-07-03 08:20:40|1564.1|1561.1|1563.1|1560.1|1564.1|1561.1|1563.1|1560.1|20
1751530850000|2025-07-03 08:20:50|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|8
1751530870000|2025-07-03 08:21:10|1564|1561|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|67
1751530880000|2025-07-03 08:21:20|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|7
1751530900000|2025-07-03 08:21:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|12
1751530920000|2025-07-03 08:22:00|||||||||1
1751530930000|2025-07-03 08:22:10|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|8
1751530940000|2025-07-03 08:22:20|||||||||5
1751530980000|2025-07-03 08:23:00|||||||||2
1751530990000|2025-07-03 08:23:10|||||||||4
1751531000000|2025-07-03 08:23:20|||||||||5
1751531030000|2025-07-03 08:23:50|||||||||1
1751531040000|2025-07-03 08:24:00|||||||||6
1751531050000|2025-07-03 08:24:10|||||||||6
1751531070000|2025-07-03 08:24:30|||||||||3
1751531080000|2025-07-03 08:24:40|||||||||4
1751531090000|2025-07-03 08:24:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1751531130000|2025-07-03 08:25:30|1567|1564|1567.5|1564.5|1567.5|1564.5|1567|1564|522
1751531140000|2025-07-03 08:25:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1751531150000|2025-07-03 08:25:50|1568|1565|1568|1565|1568|1565|1568|1565|6
1751531160000|2025-07-03 08:26:00|||||||||2
1751531170000|2025-07-03 08:26:10|||||||||11
1751531180000|2025-07-03 08:26:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1751531190000|2025-07-03 08:26:30|1568|1565|1568|1565|1568|1565|1568|1565|2
1751531210000|2025-07-03 08:26:50|||||||||3
1751531220000|2025-07-03 08:27:00|||||||||3
1751531240000|2025-07-03 08:27:20|||||||||2
1751531250000|2025-07-03 08:27:30|1567.1|1564.1|1566.9|1563.9|1567.1|1564.1|1566.9|1563.9|101
1751531290000|2025-07-03 08:28:10|||||||||5
1751531310000|2025-07-03 08:28:30|1566.5|1563.5|1566.9|1563.9|1566.9|1563.9|1566.5|1563.5|1
1751531330000|2025-07-03 08:28:50|||||||||5
1751531340000|2025-07-03 08:29:00|1566.5|1563.5|1566.9|1563.9|1566.9|1563.9|1566.5|1563.5|4
1751531360000|2025-07-03 08:29:20|1567|1564|1567|1564|1567|1564|1567|1564|14
1751531370000|2025-07-03 08:29:30|1568|1565|1567|1564|1568|1565|1567|1564|147
1751531380000|2025-07-03 08:29:40|||||||||1
1751531390000|2025-07-03 08:29:50|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|5
1751531400000|2025-07-03 08:30:00|1567.5|1564.5|1566|1563|1567.5|1564.5|1566|1563|8
1751531410000|2025-07-03 08:30:10|||||||||2
1751531420000|2025-07-03 08:30:20|1565.9|1562.9|1565|1562|1565.9|1562.9|1564.9|1561.9|21
1751531430000|2025-07-03 08:30:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1751531440000|2025-07-03 08:30:40|1566|1563|1567|1564|1567|1564|1566|1563|8
1751531450000|2025-07-03 08:30:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|9
1751531460000|2025-07-03 08:31:00|1568|1565|1568|1565|1568.5|1565.5|1568|1565|2
1751531470000|2025-07-03 08:31:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1751531480000|2025-07-03 08:31:20|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|2
1751531490000|2025-07-03 08:31:30|1566.9|1563.9|1567|1564|1567|1564|1566.9|1563.9|4
1751531500000|2025-07-03 08:31:40|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|1
1751531520000|2025-07-03 08:32:00|1566.9|1563.9|1566|1563|1566.9|1563.9|1566|1563|1
1751531530000|2025-07-03 08:32:10|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|5
1751531540000|2025-07-03 08:32:20|1566|1563|1566.9|1563.9|1566.9|1563.9|1566|1563|8
1751531560000|2025-07-03 08:32:40|1567|1564|1567|1564|1567|1564|1567|1564|1
1751531580000|2025-07-03 08:33:00|||||||||1
1751531590000|2025-07-03 08:33:10|||||||||1
1751531600000|2025-07-03 08:33:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1751531620000|2025-07-03 08:33:40|1567|1564|1567|1564|1567|1564|1567|1564|1
1751531640000|2025-07-03 08:34:00|||||||||2
1751531660000|2025-07-03 08:34:20|||||||||1
1751531670000|2025-07-03 08:34:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|0
1751531680000|2025-07-03 08:34:40|1566|1563|1566|1563|1566|1563|1566|1563|7
1751531690000|2025-07-03 08:34:50|1565|1562|1565|1562|1565|1562|1565|1562|12
1751531700000|2025-07-03 08:35:00|||||||||3
1751531710000|2025-07-03 08:35:10|1564.9|1561.9|1565|1562|1565|1562|1564.5|1561.5|113
1751531720000|2025-07-03 08:35:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|9
1751531730000|2025-07-03 08:35:30|1566|1563|1567|1564|1567|1564|1566|1563|16
1751531740000|2025-07-03 08:35:40|||||||||1
1751531750000|2025-07-03 08:35:50|||||||||2
1751531760000|2025-07-03 08:36:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|16
1751531770000|2025-07-03 08:36:10|1568|1565|1568|1565|1568.5|1565.5|1568|1565|4
1751531780000|2025-07-03 08:36:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1751531790000|2025-07-03 08:36:30|1568|1565|1568|1565|1568.5|1565.5|1568|1565|2
1751531830000|2025-07-03 08:37:10|1568.9|1565.9|1569|1566|1569|1566|1568.9|1565.9|2
1751531840000|2025-07-03 08:37:20|1569.5|1566.5|1569|1566|1569.5|1566.5|1569|1566|12
1751531850000|2025-07-03 08:37:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|8
1751531890000|2025-07-03 08:38:10|||||||||6
1751531910000|2025-07-03 08:38:30|||||||||3
1751531920000|2025-07-03 08:38:40|1570.9|1567.9|1570|1567|1570.9|1567.9|1570|1567|3
1751531930000|2025-07-03 08:38:50|||||||||1
1751531940000|2025-07-03 08:39:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|0
1751531950000|2025-07-03 08:39:10|1568.9|1565.9|1569|1566|1569|1566|1568.9|1565.9|23
1751531960000|2025-07-03 08:39:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1751531980000|2025-07-03 08:39:40|||||||||1
1751531990000|2025-07-03 08:39:50|||||||||1
1751532000000|2025-07-03 08:40:00|||||||||1
1751532010000|2025-07-03 08:40:10|||||||||1
1751532030000|2025-07-03 08:40:30|1569|1566|1569|1566|1569|1566|1569|1566|1
1751532050000|2025-07-03 08:40:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|61
1751532060000|2025-07-03 08:41:00|1570|1567|1569|1566|1570|1567|1569|1566|41
1751532080000|2025-07-03 08:41:20|||||||||1
1751532090000|2025-07-03 08:41:30|||||||||1
1751532100000|2025-07-03 08:41:40|1568|1565|1569.9|1566.9|1569.9|1566.9|1568|1565|83
1751532110000|2025-07-03 08:41:50|1569|1566|1569|1566|1569|1566|1569|1566|7
1751532130000|2025-07-03 08:42:10|1568.9|1565.9|1569.9|1566.9|1569.9|1566.9|1568.9|1565.9|5
1751532150000|2025-07-03 08:42:30|||||||||2
1751532180000|2025-07-03 08:43:00|1570|1567|1569.9|1566.9|1570|1567|1569|1566|28
1751532200000|2025-07-03 08:43:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|8
1751532210000|2025-07-03 08:43:30|1569|1566|1569.9|1566.9|1569.9|1566.9|1569|1566|20
1751532220000|2025-07-03 08:43:40|1569|1566|1569|1566|1569|1566|1569|1566|5
1751532230000|2025-07-03 08:43:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1751532250000|2025-07-03 08:44:10|1570|1567|1570|1567|1570|1567|1570|1567|30
1751532260000|2025-07-03 08:44:20|||||||||3
1751532270000|2025-07-03 08:44:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1751532280000|2025-07-03 08:44:40|1571|1568|1571.5|1568.5|1571.9|1568.9|1571|1568|13
1751532290000|2025-07-03 08:44:50|1571|1568|1571|1568|1571|1568|1571|1568|3
1751532300000|2025-07-03 08:45:00|1570.9|1567.9|1571|1568|1571|1568|1570.9|1567.9|5
1751532310000|2025-07-03 08:45:10|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|16
1751532320000|2025-07-03 08:45:20|||||||||1
1751532330000|2025-07-03 08:45:30|1571|1568|1570.9|1567.9|1571|1568|1570.9|1567.9|1
1751532340000|2025-07-03 08:45:40|1571.9|1568.9|1571|1568|1571.9|1568.9|1571|1568|17
1751532350000|2025-07-03 08:45:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|2
1751532360000|2025-07-03 08:46:00|1572|1569|1572|1569|1572|1569|1572|1569|2
1751532370000|2025-07-03 08:46:10|||||||||1
1751532380000|2025-07-03 08:46:20|||||||||1
1751532390000|2025-07-03 08:46:30|1572.9|1569.9|1572.9|1569.9|1573|1570|1572.9|1569.9|17
1751532400000|2025-07-03 08:46:40|1572.5|1569.5|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|41
1751532410000|2025-07-03 08:46:50|1573.9|1570.9|1572.9|1569.9|1573.9|1570.9|1572.9|1569.9|310
1751532420000|2025-07-03 08:47:00|1573|1570|1573|1570|1573|1570|1572.9|1569.9|8
1751532440000|2025-07-03 08:47:20|||||||||1
1751532450000|2025-07-03 08:47:30|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|9
1751532460000|2025-07-03 08:47:40|1573|1570|1573|1570|1573|1570|1573|1570|23
1751532470000|2025-07-03 08:47:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|43
1751532490000|2025-07-03 08:48:10|1573|1570|1573|1570|1573|1570|1573|1570|19
1751532510000|2025-07-03 08:48:30|1572|1569|1572|1569|1572|1569|1572|1569|23
1751532520000|2025-07-03 08:48:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|8
1751532550000|2025-07-03 08:49:10|1573|1570|1572.9|1569.9|1573|1570|1572|1569|26
1751532560000|2025-07-03 08:49:20|1573|1570|1573|1570|1573|1570|1573|1570|7
1751532570000|2025-07-03 08:49:30|||||||||1
1751532590000|2025-07-03 08:49:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1751532610000|2025-07-03 08:50:10|1573|1570|1573|1570|1573|1570|1573|1570|5
1751532620000|2025-07-03 08:50:20|1573.9|1570.9|1573|1570|1573.9|1570.9|1573|1570|7
1751532650000|2025-07-03 08:50:50|||||||||11
1751532660000|2025-07-03 08:51:00|||||||||11
1751532670000|2025-07-03 08:51:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|10
1751532680000|2025-07-03 08:51:20|1574|1571|1573.9|1570.9|1574|1571|1573.9|1570.9|3
1751532690000|2025-07-03 08:51:30|1574|1571|1576.9|1573.9|1576.9|1573.9|1573.9|1570.9|46
1751532700000|2025-07-03 08:51:40|||||||||4
1751532710000|2025-07-03 08:51:50|1577|1574|1576.9|1573.9|1577|1574|1576.9|1573.9|16
1751532720000|2025-07-03 08:52:00|||||||||24
1751532730000|2025-07-03 08:52:10|1577.8|1574.8|1578.4|1575.4|1578.9|1575.9|1577.8|1574.8|53
1751532740000|2025-07-03 08:52:20|1578.8|1575.8|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|13
1751532750000|2025-07-03 08:52:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|2
1751532760000|2025-07-03 08:52:40|||||||||12
1751532770000|2025-07-03 08:52:50|1578|1575|1578|1575|1578|1575|1578|1575|1
1751532780000|2025-07-03 08:53:00|1577.9|1574.9|1577|1574|1577.9|1574.9|1577|1574|3
1751532790000|2025-07-03 08:53:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|10
1751532810000|2025-07-03 08:53:30|||||||||7
1751532830000|2025-07-03 08:53:50|||||||||7
1751532850000|2025-07-03 08:54:10|1578|1575|1578|1575|1578|1575|1578|1575|11
1751532860000|2025-07-03 08:54:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1751532870000|2025-07-03 08:54:30|1578.8|1575.8|1579|1576|1579|1576|1578.8|1575.8|37
1751532880000|2025-07-03 08:54:40|1579.9|1576.9|1579|1576|1579.9|1576.9|1579|1576|22
1751532900000|2025-07-03 08:55:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1751532910000|2025-07-03 08:55:10|1579|1576|1578.9|1575.9|1579|1576|1578.9|1575.9|2
1751532920000|2025-07-03 08:55:20|1579|1576|1579|1576|1579|1576|1579|1576|2
1751532940000|2025-07-03 08:55:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|0
1751532950000|2025-07-03 08:55:50|||||||||2
1751532960000|2025-07-03 08:56:00|1579|1576|1579|1576|1579|1576|1579|1576|0
1751532970000|2025-07-03 08:56:10|1578.9|1575.9|1579.4|1576.4|1580|1577|1578.9|1575.9|28
1751532980000|2025-07-03 08:56:20|1579|1576|1578.9|1575.9|1579|1576|1578.9|1575.9|2
1751533000000|2025-07-03 08:56:40|1579|1576|1578.9|1575.9|1579|1576|1578.9|1575.9|1
1751533010000|2025-07-03 08:56:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1751533020000|2025-07-03 08:57:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|12
1751533030000|2025-07-03 08:57:10|1578.9|1575.9|1580|1577|1580|1577|1578.9|1575.9|19
1751533040000|2025-07-03 08:57:20|1579.9|1576.9|1580|1577|1580|1577|1579.9|1576.9|3
1751533050000|2025-07-03 08:57:30|||||||||1
1751533060000|2025-07-03 08:57:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|10
1751533070000|2025-07-03 08:57:50|||||||||11
1751533080000|2025-07-03 08:58:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|61
1751533090000|2025-07-03 08:58:10|1581|1578|1580.9|1577.9|1581|1578|1580.9|1577.9|5
1751533120000|2025-07-03 08:58:40|1580|1577|1580|1577|1580|1577|1580|1577|27
1751533130000|2025-07-03 08:58:50|1579.9|1576.9|1580.9|1577.9|1580.9|1577.9|1579.9|1576.9|42
1751533150000|2025-07-03 08:59:10|||||||||8
1751533160000|2025-07-03 08:59:20|||||||||1
1751533170000|2025-07-03 08:59:30|||||||||7
1751533180000|2025-07-03 08:59:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|43
1751533190000|2025-07-03 08:59:50|1582|1579|1582|1579|1582|1579|1582|1579|5
1751533200000|2025-07-03 09:00:00|1581.9|1578.9|1582.9|1579.9|1582.9|1579.9|1581.9|1578.9|13
1751533210000|2025-07-03 09:00:10|1582.8|1579.8|1583.9|1580.9|1584.8|1581.8|1581.9|1578.9|524
1751533220000|2025-07-03 09:00:20|1584.8|1581.8|1583.9|1580.9|1584.8|1581.8|1583.9|1580.9|23
1751533230000|2025-07-03 09:00:30|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|31
1751533240000|2025-07-03 09:00:40|1583.8|1580.8|1582.9|1579.9|1583.8|1580.8|1582.9|1579.9|3
1751533260000|2025-07-03 09:01:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|25
1751533270000|2025-07-03 09:01:10|1582.9|1579.9|1582.8|1579.8|1582.9|1579.9|1582.8|1579.8|14
1751533280000|2025-07-03 09:01:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1751533320000|2025-07-03 09:02:00|1582.8|1579.8|1582.9|1579.9|1583.4|1580.4|1582.8|1579.8|78
1751533330000|2025-07-03 09:02:10|1582.8|1579.8|1581.9|1578.9|1582.8|1579.8|1581.9|1578.9|2
1751533340000|2025-07-03 09:02:20|||||||||1
1751533350000|2025-07-03 09:02:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1751533360000|2025-07-03 09:02:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1751533370000|2025-07-03 09:02:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|11
1751533380000|2025-07-03 09:03:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|0
1751533390000|2025-07-03 09:03:10|||||||||1
1751533410000|2025-07-03 09:03:30|||||||||10
1751533420000|2025-07-03 09:03:40|||||||||3
1751533440000|2025-07-03 09:04:00|||||||||1
1751533450000|2025-07-03 09:04:10|||||||||1
1751533460000|2025-07-03 09:04:20|1583.8|1580.8|1583.8|1580.8|1583.9|1580.9|1583.8|1580.8|23
1751533470000|2025-07-03 09:04:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1751533480000|2025-07-03 09:04:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|0
1751533490000|2025-07-03 09:04:50|||||||||1
1751533520000|2025-07-03 09:05:20|||||||||11
1751533530000|2025-07-03 09:05:30|1583.4|1580.4|1583.8|1580.8|1583.8|1580.8|1583.4|1580.4|1
1751533550000|2025-07-03 09:05:50|||||||||2
1751533560000|2025-07-03 09:06:00|||||||||2
1751533570000|2025-07-03 09:06:10|||||||||1
1751533580000|2025-07-03 09:06:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1751533590000|2025-07-03 09:06:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1751533630000|2025-07-03 09:07:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|21
1751533640000|2025-07-03 09:07:20|1584.9|1581.9|1585.8|1582.8|1585.8|1582.8|1584.9|1581.9|40
1751533650000|2025-07-03 09:07:30|1586.8|1583.8|1585.9|1582.9|1586.8|1583.8|1585.9|1582.9|110
1751533660000|2025-07-03 09:07:40|1585.4|1582.4|1584.8|1581.8|1585.4|1582.4|1584.8|1581.8|7
1751533670000|2025-07-03 09:07:50|||||||||1
1751533680000|2025-07-03 09:08:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1751533690000|2025-07-03 09:08:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1751533710000|2025-07-03 09:08:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|13
1751533720000|2025-07-03 09:08:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.8|1582.8|43
1751533730000|2025-07-03 09:08:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|8
1751533740000|2025-07-03 09:09:00|||||||||1
1751533750000|2025-07-03 09:09:10|1585.9|1582.9|1586.3|1583.3|1586.3|1583.3|1585.9|1582.9|30
1751533770000|2025-07-03 09:09:30|1585.8|1582.8|1585.9|1582.9|1585.9|1582.9|1585.8|1582.8|2
1751533780000|2025-07-03 09:09:40|||||||||4
1751533790000|2025-07-03 09:09:50|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1585.9|1582.9|5
1751533800000|2025-07-03 09:10:00|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|14
1751533810000|2025-07-03 09:10:10|||||||||5
1751533830000|2025-07-03 09:10:30|||||||||1
1751533850000|2025-07-03 09:10:50|||||||||5
1751533860000|2025-07-03 09:11:00|||||||||3
1751533900000|2025-07-03 09:11:40|||||||||2
1751533910000|2025-07-03 09:11:50|||||||||1
1751533920000|2025-07-03 09:12:00|||||||||1
1751533930000|2025-07-03 09:12:10|||||||||3
1751533940000|2025-07-03 09:12:20|||||||||1
1751533950000|2025-07-03 09:12:30|||||||||6
1751533960000|2025-07-03 09:12:40|||||||||1
1751533980000|2025-07-03 09:13:00|||||||||2
1751534000000|2025-07-03 09:13:20|||||||||1
1751534030000|2025-07-03 09:13:50|||||||||1
1751534040000|2025-07-03 09:14:00|1585.9|1582.9|1585.8|1582.8|1585.9|1582.9|1585.8|1582.8|30
1751534050000|2025-07-03 09:14:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1751534070000|2025-07-03 09:14:30|1585.8|1582.8|1586.8|1583.8|1586.8|1583.8|1585.8|1582.8|34
1751534080000|2025-07-03 09:14:40|||||||||5
1751534090000|2025-07-03 09:14:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|27
1751534100000|2025-07-03 09:15:00|||||||||7
1751534110000|2025-07-03 09:15:10|||||||||2
1751534120000|2025-07-03 09:15:20|1587.9|1584.9|1587.9|1584.9|1588.3|1585.3|1587.9|1584.9|11
1751534130000|2025-07-03 09:15:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|28
1751534140000|2025-07-03 09:15:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1751534150000|2025-07-03 09:15:50|||||||||10
1751534160000|2025-07-03 09:16:00|1587.9|1584.9|1587.8|1584.8|1587.9|1584.9|1587.8|1584.8|50
1751534170000|2025-07-03 09:16:10|||||||||2
1751534210000|2025-07-03 09:16:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|5
1751534220000|2025-07-03 09:17:00|||||||||3
1751534250000|2025-07-03 09:17:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|0
1751534260000|2025-07-03 09:17:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|7
1751534280000|2025-07-03 09:18:00|||||||||1
1751534310000|2025-07-03 09:18:30|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|125
1751534320000|2025-07-03 09:18:40|||||||||1
1751534330000|2025-07-03 09:18:50|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|9
1751534340000|2025-07-03 09:19:00|||||||||3
1751534350000|2025-07-03 09:19:10|||||||||1
1751534380000|2025-07-03 09:19:40|||||||||10
1751534390000|2025-07-03 09:19:50|1587.9|1584.9|1587.8|1584.8|1587.9|1584.9|1587.8|1584.8|6
1751534400000|2025-07-03 09:20:00|1587.9|1584.9|1588.3|1585.3|1588.3|1585.3|1587.9|1584.9|31
1751534420000|2025-07-03 09:20:20|||||||||29
1751534440000|2025-07-03 09:20:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|0
1751534460000|2025-07-03 09:21:00|||||||||22
1751534470000|2025-07-03 09:21:10|||||||||1
1751534490000|2025-07-03 09:21:30|||||||||4
1751534500000|2025-07-03 09:21:40|||||||||2
1751534520000|2025-07-03 09:22:00|||||||||1
1751534540000|2025-07-03 09:22:20|||||||||2
1751534560000|2025-07-03 09:22:40|1586.9|1583.9|1587.8|1584.8|1587.8|1584.8|1586.9|1583.9|12
1751534570000|2025-07-03 09:22:50|||||||||2
1751534580000|2025-07-03 09:23:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1751534590000|2025-07-03 09:23:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1751534600000|2025-07-03 09:23:20|||||||||151
1751534630000|2025-07-03 09:23:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|12
1751534640000|2025-07-03 09:24:00|||||||||1
1751534650000|2025-07-03 09:24:10|||||||||9
1751534660000|2025-07-03 09:24:20|||||||||2
1751534670000|2025-07-03 09:24:30|||||||||2
1751534700000|2025-07-03 09:25:00|1587.8|1584.8|1587.9|1584.9|1587.9|1584.9|1587.8|1584.8|2
1751534710000|2025-07-03 09:25:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|0
1751534730000|2025-07-03 09:25:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1751534740000|2025-07-03 09:25:40|1587.8|1584.8|1587.9|1584.9|1587.9|1584.9|1587.8|1584.8|5
1751534750000|2025-07-03 09:25:50|||||||||1
1751534770000|2025-07-03 09:26:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1751534790000|2025-07-03 09:26:30|||||||||2
1751534800000|2025-07-03 09:26:40|||||||||5
1751534810000|2025-07-03 09:26:50|1592.8|1589.8|1592.9|1589.9|1593.8|1590.8|1592.8|1589.8|20
1751534820000|2025-07-03 09:27:00|1592.8|1589.8|1592.8|1589.8|1593.8|1590.8|1592.8|1589.8|81
1751534830000|2025-07-03 09:27:10|1592.9|1589.9|1592.8|1589.8|1592.9|1589.9|1592.4|1589.4|64
1751534840000|2025-07-03 09:27:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1751534850000|2025-07-03 09:27:30|||||||||20
1751534860000|2025-07-03 09:27:40|||||||||1
1751534870000|2025-07-03 09:27:50|1593.9|1590.9|1595.8|1592.8|1595.8|1592.8|1593.9|1590.9|72
1751534880000|2025-07-03 09:28:00|1595.4|1592.4|1594.8|1591.8|1595.4|1592.4|1594.8|1591.8|15
1751534890000|2025-07-03 09:28:10|1594.4|1591.4|1594.8|1591.8|1594.8|1591.8|1594.4|1591.4|29
1751534900000|2025-07-03 09:28:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|9
1751534910000|2025-07-03 09:28:30|1593.9|1590.9|1593.8|1590.8|1593.9|1590.9|1593.8|1590.8|4
1751534920000|2025-07-03 09:28:40|1593.9|1590.9|1593.8|1590.8|1593.9|1590.9|1593.8|1590.8|7
1751534930000|2025-07-03 09:28:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.8|1590.8|6
1751534940000|2025-07-03 09:29:00|||||||||1
1751534950000|2025-07-03 09:29:10|1594.4|1591.4|1594.8|1591.8|1594.8|1591.8|1594.4|1591.4|2
1751534960000|2025-07-03 09:29:20|1593.9|1590.9|1594.8|1591.8|1594.8|1591.8|1593.9|1590.9|26
1751534970000|2025-07-03 09:29:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1751534980000|2025-07-03 09:29:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|12
1751534990000|2025-07-03 09:29:50|1593.8|1590.8|1593.8|1590.8|1593.9|1590.9|1592.9|1589.9|22
1751535000000|2025-07-03 09:30:00|1593.9|1590.9|1593.8|1590.8|1593.9|1590.9|1593.8|1590.8|5
1751535030000|2025-07-03 09:30:30|||||||||6
1751535040000|2025-07-03 09:30:40|||||||||1
1751535050000|2025-07-03 09:30:50|||||||||1
1751535070000|2025-07-03 09:31:10|1592.8|1589.8|1592.9|1589.9|1592.9|1589.9|1592.8|1589.8|12
1751535080000|2025-07-03 09:31:20|||||||||1
1751535100000|2025-07-03 09:31:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1751535110000|2025-07-03 09:31:50|||||||||1
1751535120000|2025-07-03 09:32:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|0
1751535130000|2025-07-03 09:32:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|26
1751535150000|2025-07-03 09:32:30|||||||||1
1751535170000|2025-07-03 09:32:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|12
1751535190000|2025-07-03 09:33:10|||||||||3
1751535200000|2025-07-03 09:33:20|||||||||10
1751535220000|2025-07-03 09:33:40|||||||||1
1751535230000|2025-07-03 09:33:50|1593.3|1590.3|1592.9|1589.9|1593.3|1590.3|1592.9|1589.9|7
1751535240000|2025-07-03 09:34:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|8
1751535250000|2025-07-03 09:34:10|||||||||9
1751535270000|2025-07-03 09:34:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|12
1751535280000|2025-07-03 09:34:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|24
1751535300000|2025-07-03 09:35:00|||||||||26
1751535310000|2025-07-03 09:35:10|||||||||6
1751535320000|2025-07-03 09:35:20|1596.8|1593.8|1595.8|1592.8|1596.8|1593.8|1595.8|1592.8|15
1751535330000|2025-07-03 09:35:30|||||||||3
1751535340000|2025-07-03 09:35:40|||||||||12
1751535360000|2025-07-03 09:36:00|||||||||1
1751535380000|2025-07-03 09:36:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|34
1751535390000|2025-07-03 09:36:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1751535400000|2025-07-03 09:36:40|1594.8|1591.8|1595.8|1592.8|1595.8|1592.8|1594.8|1591.8|44
1751535410000|2025-07-03 09:36:50|1594.9|1591.9|1593.9|1590.9|1594.9|1591.9|1593.9|1590.9|4
1751535420000|2025-07-03 09:37:00|1594.8|1591.8|1592.8|1589.8|1594.8|1591.8|1592.8|1589.8|41
1751535430000|2025-07-03 09:37:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|109
1751535440000|2025-07-03 09:37:20|1592.8|1589.8|1592.9|1589.9|1592.9|1589.9|1592.8|1589.8|7
1751535460000|2025-07-03 09:37:40|||||||||28
1751535470000|2025-07-03 09:37:50|||||||||1
1751535480000|2025-07-03 09:38:00|1593.4|1590.4|1593.8|1590.8|1593.8|1590.8|1592.9|1589.9|12
1751535490000|2025-07-03 09:38:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|0
1751535510000|2025-07-03 09:38:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1751535520000|2025-07-03 09:38:40|||||||||2
1751535530000|2025-07-03 09:38:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|5
1751535540000|2025-07-03 09:39:00|||||||||2
1751535550000|2025-07-03 09:39:10|||||||||1
1751535560000|2025-07-03 09:39:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|15
1751535570000|2025-07-03 09:39:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|35
1751535580000|2025-07-03 09:39:40|||||||||4
1751535600000|2025-07-03 09:40:00|1594.9|1591.9|1593.9|1590.9|1594.9|1591.9|1593.9|1590.9|17
1751535610000|2025-07-03 09:40:10|1593.8|1590.8|1592.9|1589.9|1593.8|1590.8|1592.9|1589.9|370
1751535640000|2025-07-03 09:40:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1751535650000|2025-07-03 09:40:50|1593.9|1590.9|1594.8|1591.8|1594.8|1591.8|1593.9|1590.9|3
1751535660000|2025-07-03 09:41:00|||||||||2
1751535670000|2025-07-03 09:41:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|4
1751535790000|2025-07-03 09:43:10|1594.9|1591.9|1594.8|1591.8|1594.9|1591.9|1594.8|1591.8|24
1751535800000|2025-07-03 09:43:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1751535810000|2025-07-03 09:43:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|0
1751535850000|2025-07-03 09:44:10|||||||||4
1751535910000|2025-07-03 09:45:10|||||||||1
1751535920000|2025-07-03 09:45:20|||||||||5
1751535950000|2025-07-03 09:45:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1751535960000|2025-07-03 09:46:00|1594.8|1591.8|1593.8|1590.8|1594.8|1591.8|1593.8|1590.8|1
1751535970000|2025-07-03 09:46:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|0
1751535980000|2025-07-03 09:46:20|||||||||2
1751535990000|2025-07-03 09:46:30|1594.4|1591.4|1594.8|1591.8|1594.8|1591.8|1593.9|1590.9|5
1751536010000|2025-07-03 09:46:50|||||||||3
1751536050000|2025-07-03 09:47:30|||||||||1
1751536060000|2025-07-03 09:47:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|20
1751536070000|2025-07-03 09:47:50|||||||||13
1751536080000|2025-07-03 09:48:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|17
1751536090000|2025-07-03 09:48:10|||||||||5
1751536100000|2025-07-03 09:48:20|||||||||5
1751536120000|2025-07-03 09:48:40|||||||||4
1751536130000|2025-07-03 09:48:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1751536140000|2025-07-03 09:49:00|||||||||3
1751536150000|2025-07-03 09:49:10|1594.8|1591.8|1593.9|1590.9|1594.8|1591.8|1593.9|1590.9|6
1751536160000|2025-07-03 09:49:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1751536170000|2025-07-03 09:49:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|4
1751536200000|2025-07-03 09:50:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1751536210000|2025-07-03 09:50:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1751536220000|2025-07-03 09:50:20|||||||||2
1751536240000|2025-07-03 09:50:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.4|1592.4|23
1751536260000|2025-07-03 09:51:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1751536270000|2025-07-03 09:51:10|||||||||3
1751536290000|2025-07-03 09:51:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1751536310000|2025-07-03 09:51:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1751536320000|2025-07-03 09:52:00|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|9
1751536330000|2025-07-03 09:52:10|1592.9|1589.9|1593.8|1590.8|1593.8|1590.8|1592.9|1589.9|2
1751536340000|2025-07-03 09:52:20|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|0
1751536350000|2025-07-03 09:52:30|||||||||6
1751536360000|2025-07-03 09:52:40|||||||||1
1751536410000|2025-07-03 09:53:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|5
1751536420000|2025-07-03 09:53:40|1591.5|1588.5|1590.9|1587.9|1591.5|1588.5|1590.9|1587.9|11
1751536430000|2025-07-03 09:53:50|||||||||20
1751536450000|2025-07-03 09:54:10|||||||||12
1751536470000|2025-07-03 09:54:30|1595.6|1592.6|1595.9|1592.9|1595.9|1592.9|1595.6|1592.6|300
1751536480000|2025-07-03 09:54:40|1595.8|1592.8|1594|1591|1595.8|1592.8|1594|1591|99
1751536490000|2025-07-03 09:54:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1751536510000|2025-07-03 09:55:10|||||||||1
1751536530000|2025-07-03 09:55:30|||||||||1
1751536540000|2025-07-03 09:55:40|||||||||2
1751536560000|2025-07-03 09:56:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1751536570000|2025-07-03 09:56:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|0
1751536580000|2025-07-03 09:56:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1751536590000|2025-07-03 09:56:30|||||||||2
1751536620000|2025-07-03 09:57:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1751536630000|2025-07-03 09:57:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1751536640000|2025-07-03 09:57:20|||||||||1
1751536650000|2025-07-03 09:57:30|||||||||1
1751536660000|2025-07-03 09:57:40|1593.9|1590.9|1592.9|1589.9|1593.9|1590.9|1592.9|1589.9|26
1751536670000|2025-07-03 09:57:50|1593|1590|1591.9|1588.9|1593.8|1590.8|1591.9|1588.9|41
1751536680000|2025-07-03 09:58:00|1592.4|1589.4|1593.8|1590.8|1593.8|1590.8|1591.9|1588.9|65
1751536690000|2025-07-03 09:58:10|1593.9|1590.9|1594.8|1591.8|1594.8|1591.8|1593.9|1590.9|2
1751536700000|2025-07-03 09:58:20|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|33
1751536710000|2025-07-03 09:58:30|1594.9|1591.9|1595.9|1592.9|1595.9|1592.9|1594.9|1591.9|3
1751536720000|2025-07-03 09:58:40|1595.8|1592.8|1594.9|1591.9|1595.8|1592.8|1594.9|1591.9|1
1751536730000|2025-07-03 09:58:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|20
1751536740000|2025-07-03 09:59:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|12
1751536760000|2025-07-03 09:59:20|1594.8|1591.8|1593.9|1590.9|1594.8|1591.8|1593.9|1590.9|8
1751536770000|2025-07-03 09:59:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|6
1751536780000|2025-07-03 09:59:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1751536810000|2025-07-03 10:00:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1751536820000|2025-07-03 10:00:20|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|28
1751536830000|2025-07-03 10:00:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1751536840000|2025-07-03 10:00:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|12
1751536860000|2025-07-03 10:01:00|1593.9|1590.9|1592.9|1589.9|1593.9|1590.9|1592.9|1589.9|1
1751536870000|2025-07-03 10:01:10|||||||||9
1751536880000|2025-07-03 10:01:20|1592.8|1589.8|1591.9|1588.9|1592.8|1589.8|1591.9|1588.9|10
1751536890000|2025-07-03 10:01:30|||||||||1
1751536900000|2025-07-03 10:01:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|33
1751536910000|2025-07-03 10:01:50|1591.8|1588.8|1590.9|1587.9|1591.8|1588.8|1590.9|1587.9|30
1751536920000|2025-07-03 10:02:00|||||||||7
1751536960000|2025-07-03 10:02:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|10
1751536970000|2025-07-03 10:02:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|0
1751536980000|2025-07-03 10:03:00|||||||||5
1751537000000|2025-07-03 10:03:20|||||||||21
1751537010000|2025-07-03 10:03:30|||||||||264
1751537020000|2025-07-03 10:03:40|||||||||37
1751537040000|2025-07-03 10:04:00|||||||||41
1751537070000|2025-07-03 10:04:30|||||||||2
1751537090000|2025-07-03 10:04:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|21
1751537100000|2025-07-03 10:05:00|||||||||8
1751537160000|2025-07-03 10:06:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|22
1751537180000|2025-07-03 10:06:20|||||||||2
1751537190000|2025-07-03 10:06:30|||||||||4
1751537200000|2025-07-03 10:06:40|||||||||11
1751537210000|2025-07-03 10:06:50|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|2
1751537230000|2025-07-03 10:07:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|0
1751537240000|2025-07-03 10:07:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|5
1751537250000|2025-07-03 10:07:30|||||||||1
1751537290000|2025-07-03 10:08:10|||||||||1
1751537300000|2025-07-03 10:08:20|||||||||2
1751537310000|2025-07-03 10:08:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|11
1751537340000|2025-07-03 10:09:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|10
1751537370000|2025-07-03 10:09:30|1588.9|1585.9|1585.9|1582.9|1588.9|1585.9|1585.9|1582.9|52
1751537380000|2025-07-03 10:09:40|1586|1583|1586.9|1583.9|1586.9|1583.9|1586|1583|591
1751537390000|2025-07-03 10:09:50|||||||||3
1751537400000|2025-07-03 10:10:00|1586|1583|1586|1583|1586.9|1583.9|1586|1583|48
1751537410000|2025-07-03 10:10:10|1586.5|1583.5|1588|1585|1588|1585|1586.5|1583.5|12
1751537420000|2025-07-03 10:10:20|1587.9|1584.9|1588.9|1585.9|1588.9|1585.9|1587.9|1584.9|2
1751537450000|2025-07-03 10:10:50|1589|1586|1589.4|1586.4|1589.4|1586.4|1589|1586|19
1751537460000|2025-07-03 10:11:00|1588.9|1585.9|1589.9|1586.9|1589.9|1586.9|1588.9|1585.9|21
1751537470000|2025-07-03 10:11:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|42
1751537480000|2025-07-03 10:11:20|1590.5|1587.5|1590.9|1587.9|1590.9|1587.9|1590.5|1587.5|4
1751537490000|2025-07-03 10:11:30|||||||||3
1751537500000|2025-07-03 10:11:40|||||||||2
1751537510000|2025-07-03 10:11:50|||||||||7
1751537530000|2025-07-03 10:12:10|||||||||3
1751537540000|2025-07-03 10:12:20|1587|1584|1589|1586|1589|1586|1587|1584|309
1751537550000|2025-07-03 10:12:30|1588.9|1585.9|1589|1586|1589|1586|1588.9|1585.9|9
1751537560000|2025-07-03 10:12:40|1589.5|1586.5|1589.9|1586.9|1589.9|1586.9|1589.5|1586.5|3
1751537570000|2025-07-03 10:12:50|||||||||3
1751537580000|2025-07-03 10:13:00|||||||||3
1751537590000|2025-07-03 10:13:10|||||||||3
1751537640000|2025-07-03 10:14:00|1589|1586|1589|1586|1589|1586|1589|1586|16
1751537650000|2025-07-03 10:14:10|||||||||11
1751537680000|2025-07-03 10:14:40|||||||||4
1751537720000|2025-07-03 10:15:20|1589.9|1586.9|1590.9|1587.9|1590.9|1587.9|1589.9|1586.9|79
1751537730000|2025-07-03 10:15:30|1590.4|1587.4|1588.9|1585.9|1590.4|1587.4|1588.9|1585.9|21
1751537750000|2025-07-03 10:15:50|1589|1586|1589.9|1586.9|1589.9|1586.9|1589|1586|3
1751537760000|2025-07-03 10:16:00|1590|1587|1590|1587|1590|1587|1590|1587|2
1751537770000|2025-07-03 10:16:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|235
1751537780000|2025-07-03 10:16:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|7
1751537790000|2025-07-03 10:16:30|||||||||1
1751537830000|2025-07-03 10:17:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|23
1751537840000|2025-07-03 10:17:20|||||||||1
1751537880000|2025-07-03 10:18:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|26
1751537890000|2025-07-03 10:18:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|12
1751537900000|2025-07-03 10:18:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|14
1751537970000|2025-07-03 10:19:30|||||||||4
1751538040000|2025-07-03 10:20:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|71
1751538050000|2025-07-03 10:20:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|23
1751538060000|2025-07-03 10:21:00|1591.9|1588.9|1590.9|1587.9|1591.9|1588.9|1590.9|1587.9|142
1751538070000|2025-07-03 10:21:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|177
1751538080000|2025-07-03 10:21:20|1590.9|1587.9|1591.9|1588.9|1591.9|1588.9|1590.9|1587.9|7
1751538100000|2025-07-03 10:21:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1751538110000|2025-07-03 10:21:50|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|7
1751538120000|2025-07-03 10:22:00|1591|1588|1591.9|1588.9|1591.9|1588.9|1590.9|1587.9|1
1751538160000|2025-07-03 10:22:40|||||||||1
1751538190000|2025-07-03 10:23:10|||||||||1
1751538200000|2025-07-03 10:23:20|||||||||7
1751538220000|2025-07-03 10:23:40|||||||||1
1751538240000|2025-07-03 10:24:00|||||||||1
1751538250000|2025-07-03 10:24:10|||||||||1
1751538290000|2025-07-03 10:24:50|1590.9|1587.9|1591.9|1588.9|1591.9|1588.9|1590.9|1587.9|12
1751538310000|2025-07-03 10:25:10|||||||||1
1751538320000|2025-07-03 10:25:20|||||||||2
1751538360000|2025-07-03 10:26:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1591.9|1588.9|24
1751538370000|2025-07-03 10:26:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|7
1751538380000|2025-07-03 10:26:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|0
1751538390000|2025-07-03 10:26:30|||||||||7
1751538460000|2025-07-03 10:27:40|||||||||1
1751538620000|2025-07-03 10:30:20|1591|1588|1590.9|1587.9|1591|1588|1590.9|1587.9|32
1751538650000|2025-07-03 10:30:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|4
1751538660000|2025-07-03 10:31:00|||||||||6
1751538670000|2025-07-03 10:31:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1751538680000|2025-07-03 10:31:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|10
1751538700000|2025-07-03 10:31:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1751538710000|2025-07-03 10:31:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|39
1751538720000|2025-07-03 10:32:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|3
1751538730000|2025-07-03 10:32:10|1590.9|1587.9|1591.9|1588.9|1591.9|1588.9|1590.9|1587.9|12
1751538760000|2025-07-03 10:32:40|||||||||1
1751538770000|2025-07-03 10:32:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1751538780000|2025-07-03 10:33:00|||||||||2
1751538810000|2025-07-03 10:33:30|||||||||3
1751538820000|2025-07-03 10:33:40|||||||||1
1751538830000|2025-07-03 10:33:50|||||||||4
1751538870000|2025-07-03 10:34:30|||||||||2
1751538910000|2025-07-03 10:35:10|||||||||10
1751538920000|2025-07-03 10:35:20|||||||||2
1751539040000|2025-07-03 10:37:20|1590|1587|1590|1587|1590|1587|1590|1587|4
1751539050000|2025-07-03 10:37:30|1589.9|1586.9|1590.9|1587.9|1590.9|1587.9|1589.9|1586.9|8
1751539060000|2025-07-03 10:37:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1751539080000|2025-07-03 10:38:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|8
1751539150000|2025-07-03 10:39:10|||||||||1
1751539180000|2025-07-03 10:39:40|||||||||1
1751539190000|2025-07-03 10:39:50|||||||||1
1751539200000|2025-07-03 10:40:00|||||||||5
1751539210000|2025-07-03 10:40:10|||||||||1
1751539230000|2025-07-03 10:40:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|21
1751539240000|2025-07-03 10:40:40|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|4
1751539260000|2025-07-03 10:41:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1751539270000|2025-07-03 10:41:10|||||||||1
1751539300000|2025-07-03 10:41:40|||||||||5
1751539320000|2025-07-03 10:42:00|||||||||7
1751539330000|2025-07-03 10:42:10|||||||||1
1751539390000|2025-07-03 10:43:10|||||||||3
1751539480000|2025-07-03 10:44:40|||||||||2
1751539520000|2025-07-03 10:45:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|6
1751539530000|2025-07-03 10:45:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|22
1751539540000|2025-07-03 10:45:40|||||||||3
1751539550000|2025-07-03 10:45:50|||||||||5
1751539620000|2025-07-03 10:47:00|||||||||1
1751539640000|2025-07-03 10:47:20|||||||||1
1751539670000|2025-07-03 10:47:50|1588.9|1585.9|1589.9|1586.9|1589.9|1586.9|1588.9|1585.9|6
1751539710000|2025-07-03 10:48:30|||||||||2
1751539750000|2025-07-03 10:49:10|||||||||1
1751539780000|2025-07-03 10:49:40|||||||||5
1751539790000|2025-07-03 10:49:50|||||||||1
1751539840000|2025-07-03 10:50:40|||||||||1
1751539860000|2025-07-03 10:51:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|51
1751539870000|2025-07-03 10:51:10|||||||||3
1751539910000|2025-07-03 10:51:50|||||||||1
1751539930000|2025-07-03 10:52:10|||||||||1
1751539970000|2025-07-03 10:52:50|||||||||1
1751540000000|2025-07-03 10:53:20|||||||||3
1751540020000|2025-07-03 10:53:40|||||||||2
1751540050000|2025-07-03 10:54:10|||||||||1
1751540060000|2025-07-03 10:54:20|||||||||48
1751540070000|2025-07-03 10:54:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|25
1751540080000|2025-07-03 10:54:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|0
1751540090000|2025-07-03 10:54:50|||||||||10
1751540100000|2025-07-03 10:55:00|||||||||5
1751540110000|2025-07-03 10:55:10|1592.9|1589.9|1591.9|1588.9|1592.9|1589.9|1591.9|1588.9|10
1751540280000|2025-07-03 10:58:00|||||||||1
1751540320000|2025-07-03 10:58:40|||||||||1
1751540330000|2025-07-03 10:58:50|1592|1589|1592|1589|1592|1589|1592|1589|1
1751540400000|2025-07-03 11:00:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|6
1751540410000|2025-07-03 11:00:10|||||||||1
1751540420000|2025-07-03 11:00:20|||||||||1
1751540460000|2025-07-03 11:01:00|||||||||8
1751540470000|2025-07-03 11:01:10|1592|1589|1592|1589|1592.9|1589.9|1592|1589|20
1751540480000|2025-07-03 11:01:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1751540520000|2025-07-03 11:02:00|1590.9|1587.9|1591.8|1588.8|1591.8|1588.8|1590.9|1587.9|11
1751540530000|2025-07-03 11:02:10|1592|1589|1594.9|1591.9|1594.9|1591.9|1592|1589|29
1751540600000|2025-07-03 11:03:20|1594|1591|1594|1591|1594|1591|1593.9|1590.9|64
1751540610000|2025-07-03 11:03:30|1594.4|1591.4|1594|1591|1594.4|1591.4|1594|1591|7
1751540620000|2025-07-03 11:03:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1751540630000|2025-07-03 11:03:50|1594|1591|1594.4|1591.4|1594.4|1591.4|1594|1591|1
1751540640000|2025-07-03 11:04:00|1594|1591|1594|1591|1594|1591|1594|1591|2
1751540650000|2025-07-03 11:04:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594|1591|1
1751540660000|2025-07-03 11:04:20|1594|1591|1594|1591|1594|1591|1594|1591|1
1751540680000|2025-07-03 11:04:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1751540710000|2025-07-03 11:05:10|1595|1592|1595|1592|1595|1592|1595|1592|0
1751540740000|2025-07-03 11:05:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|0
1751540750000|2025-07-03 11:05:50|||||||||4
1751540760000|2025-07-03 11:06:00|||||||||4
1751540780000|2025-07-03 11:06:20|||||||||1
1751540790000|2025-07-03 11:06:30|1593.9|1590.9|1594.9|1591.9|1594.9|1591.9|1593.9|1590.9|9
1751540810000|2025-07-03 11:06:50|||||||||2
1751540870000|2025-07-03 11:07:50|||||||||10
1751540890000|2025-07-03 11:08:10|1595.9|1592.9|1595.9|1592.9|1596|1593|1595.9|1592.9|37
1751540910000|2025-07-03 11:08:30|1596|1593|1596|1593|1596|1593|1596|1593|0
1751540930000|2025-07-03 11:08:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1751540960000|2025-07-03 11:09:20|||||||||1
1751540980000|2025-07-03 11:09:40|||||||||11
1751540990000|2025-07-03 11:09:50|||||||||10
1751541000000|2025-07-03 11:10:00|1595|1592|1595.9|1592.9|1595.9|1592.9|1593.9|1590.9|94
1751541050000|2025-07-03 11:10:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|116
1751541060000|2025-07-03 11:11:00|1597.9|1594.9|1597.9|1594.9|1598|1595|1597.9|1594.9|61
1751541070000|2025-07-03 11:11:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|53
1751541090000|2025-07-03 11:11:30|1599.9|1596.9|1598.9|1595.9|1599.9|1596.9|1598.9|1595.9|77
1751541100000|2025-07-03 11:11:40|||||||||3
1751541110000|2025-07-03 11:11:50|||||||||2
1751541120000|2025-07-03 11:12:00|||||||||2
1751541130000|2025-07-03 11:12:10|||||||||83
1751541150000|2025-07-03 11:12:30|||||||||1
1751541180000|2025-07-03 11:13:00|||||||||11
1751541190000|2025-07-03 11:13:10|1599|1596|1599|1596|1599|1596|1599|1596|0
1751541210000|2025-07-03 11:13:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|9
1751541220000|2025-07-03 11:13:40|1599|1596|1599|1596|1599|1596|1599|1596|4
1751541230000|2025-07-03 11:13:50|||||||||3
1751541240000|2025-07-03 11:14:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1751541250000|2025-07-03 11:14:10|1600|1597|1604.9|1601.9|1604.9|1601.9|1600|1597|218
1751541260000|2025-07-03 11:14:20|||||||||4
1751541270000|2025-07-03 11:14:30|||||||||1
1751541280000|2025-07-03 11:14:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1751541290000|2025-07-03 11:14:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|20
1751541300000|2025-07-03 11:15:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1751541310000|2025-07-03 11:15:10|||||||||5
1751541330000|2025-07-03 11:15:30|1605.4|1602.4|1610.9|1607.9|1610.9|1607.9|1605.4|1602.4|133
1751541340000|2025-07-03 11:15:40|1611.3|1608.3|1611.9|1608.9|1612.8|1609.8|1611.3|1608.3|23
1751541350000|2025-07-03 11:15:50|1611.8|1608.8|1610.4|1607.4|1611.8|1608.8|1610.4|1607.4|19
1751541360000|2025-07-03 11:16:00|1610.8|1607.8|1610.8|1607.8|1610.9|1607.9|1610.8|1607.8|10
1751541370000|2025-07-03 11:16:10|||||||||1
1751541380000|2025-07-03 11:16:20|1609.9|1606.9|1609.8|1606.8|1609.9|1606.9|1609.8|1606.8|35
1751541390000|2025-07-03 11:16:30|1609.9|1606.9|1609.9|1606.9|1610.4|1607.4|1609.8|1606.8|23
1751541410000|2025-07-03 11:16:50|1609.8|1606.8|1610.9|1607.9|1610.9|1607.9|1609.8|1606.8|56
1751541420000|2025-07-03 11:17:00|1610.8|1607.8|1609.9|1606.9|1610.8|1607.8|1609.9|1606.9|14
1751541430000|2025-07-03 11:17:10|||||||||4
1751541440000|2025-07-03 11:17:20|1609.8|1606.8|1608.9|1605.9|1609.8|1606.8|1608.9|1605.9|17
1751541450000|2025-07-03 11:17:30|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|70
1751541460000|2025-07-03 11:17:40|1609.8|1606.8|1608.9|1605.9|1609.8|1606.8|1608.9|1605.9|2
1751541470000|2025-07-03 11:17:50|1608.8|1605.8|1607.9|1604.9|1608.8|1605.8|1607.9|1604.9|20
1751541480000|2025-07-03 11:18:00|1607.8|1604.8|1608.4|1605.4|1608.4|1605.4|1607.8|1604.8|15
1751541490000|2025-07-03 11:18:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|0
1751541500000|2025-07-03 11:18:20|1607.8|1604.8|1607.9|1604.9|1607.9|1604.9|1607.8|1604.8|16
1751541510000|2025-07-03 11:18:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.4|1603.4|7
1751541520000|2025-07-03 11:18:40|1605.9|1602.9|1604.9|1601.9|1605.9|1602.9|1604.9|1601.9|11
1751541530000|2025-07-03 11:18:50|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|19
1751541550000|2025-07-03 11:19:10|1605.8|1602.8|1605.9|1602.9|1605.9|1602.9|1605.8|1602.8|10
1751541560000|2025-07-03 11:19:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1751541580000|2025-07-03 11:19:40|||||||||1
1751541590000|2025-07-03 11:19:50|||||||||1
1751541600000|2025-07-03 11:20:00|1604.8|1601.8|1604.9|1601.9|1604.9|1601.9|1604.8|1601.8|3
1751541610000|2025-07-03 11:20:10|1604.8|1601.8|1604.8|1601.8|1605.8|1602.8|1604.8|1601.8|30
1751541630000|2025-07-03 11:20:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1751541640000|2025-07-03 11:20:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1751541650000|2025-07-03 11:20:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|8
1751541660000|2025-07-03 11:21:00|||||||||1
1751541670000|2025-07-03 11:21:10|||||||||3
1751541690000|2025-07-03 11:21:30|||||||||5
1751541710000|2025-07-03 11:21:50|1608.7|1605.7|1608.8|1605.8|1609.7|1606.7|1608.7|1605.7|177
1751541720000|2025-07-03 11:22:00|1608.7|1605.7|1608.3|1605.3|1608.7|1605.7|1608.3|1605.3|49
1751541740000|2025-07-03 11:22:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|0
1751541750000|2025-07-03 11:22:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1751541800000|2025-07-03 11:23:20|||||||||20
1751541820000|2025-07-03 11:23:40|||||||||3
1751541830000|2025-07-03 11:23:50|1609.8|1606.8|1607.8|1604.8|1609.8|1606.8|1607.8|1604.8|72
1751541840000|2025-07-03 11:24:00|||||||||5
1751541860000|2025-07-03 11:24:20|||||||||1
1751541870000|2025-07-03 11:24:30|||||||||2
1751541880000|2025-07-03 11:24:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|20
1751541890000|2025-07-03 11:24:50|||||||||1
1751541940000|2025-07-03 11:25:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|19
1751541970000|2025-07-03 11:26:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|67
1751541990000|2025-07-03 11:26:30|||||||||11
1751542000000|2025-07-03 11:26:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|29
1751542010000|2025-07-03 11:26:50|||||||||10
1751542020000|2025-07-03 11:27:00|||||||||4
1751542030000|2025-07-03 11:27:10|||||||||3
1751542040000|2025-07-03 11:27:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|50
1751542050000|2025-07-03 11:27:30|1606.3|1603.3|1605.9|1602.9|1606.3|1603.3|1605.9|1602.9|4
1751542060000|2025-07-03 11:27:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1751542080000|2025-07-03 11:28:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1751542090000|2025-07-03 11:28:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|0
1751542130000|2025-07-03 11:28:50|||||||||32
1751542140000|2025-07-03 11:29:00|1605.8|1602.8|1605.9|1602.9|1606.3|1603.3|1605.8|1602.8|19
1751542150000|2025-07-03 11:29:10|1605.8|1602.8|1606.8|1603.8|1606.8|1603.8|1605.8|1602.8|2
1751542160000|2025-07-03 11:29:20|||||||||2
1751542170000|2025-07-03 11:29:30|||||||||2
1751542230000|2025-07-03 11:30:30|||||||||1
1751542240000|2025-07-03 11:30:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|0
1751542250000|2025-07-03 11:30:50|||||||||6
1751542260000|2025-07-03 11:31:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|14
1751542270000|2025-07-03 11:31:10|||||||||10
1751542290000|2025-07-03 11:31:30|||||||||1
1751542300000|2025-07-03 11:31:40|||||||||1
1751542320000|2025-07-03 11:32:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|86
1751542340000|2025-07-03 11:32:20|||||||||1
1751542350000|2025-07-03 11:32:30|||||||||1
1751542360000|2025-07-03 11:32:40|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1608.8|1605.8|207
1751542370000|2025-07-03 11:32:50|||||||||1
1751542390000|2025-07-03 11:33:10|||||||||5
1751542400000|2025-07-03 11:33:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|35
1751542430000|2025-07-03 11:33:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|277
1751542440000|2025-07-03 11:34:00|1609.8|1606.8|1611.7|1608.7|1611.7|1608.7|1609.8|1606.8|289
1751542450000|2025-07-03 11:34:10|||||||||9
1751542480000|2025-07-03 11:34:40|||||||||1
1751542490000|2025-07-03 11:34:50|||||||||1
1751542500000|2025-07-03 11:35:00|||||||||4
1751542530000|2025-07-03 11:35:30|||||||||1
1751542550000|2025-07-03 11:35:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|27
1751542560000|2025-07-03 11:36:00|||||||||11
1751542570000|2025-07-03 11:36:10|1609.7|1606.7|1610.2|1607.2|1610.2|1607.2|1609.7|1606.7|7
1751542580000|2025-07-03 11:36:20|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|4
1751542590000|2025-07-03 11:36:30|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|1
1751542610000|2025-07-03 11:36:50|||||||||13
1751542620000|2025-07-03 11:37:00|1611.7|1608.7|1610.7|1607.7|1611.7|1608.7|1610.7|1607.7|28
1751542630000|2025-07-03 11:37:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1751542640000|2025-07-03 11:37:20|1608.8|1605.8|1609.2|1606.2|1609.2|1606.2|1608.8|1605.8|2
1751542650000|2025-07-03 11:37:30|1608.8|1605.8|1609.2|1606.2|1609.7|1606.7|1608.8|1605.8|4
1751542660000|2025-07-03 11:37:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|0
1751542670000|2025-07-03 11:37:50|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|1
1751542680000|2025-07-03 11:38:00|1608.7|1605.7|1607.7|1604.7|1608.7|1605.7|1607.7|1604.7|24
1751542700000|2025-07-03 11:38:20|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|11
1751542710000|2025-07-03 11:38:30|||||||||10
1751542720000|2025-07-03 11:38:40|||||||||8
1751542730000|2025-07-03 11:38:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1751542740000|2025-07-03 11:39:00|||||||||1
1751542750000|2025-07-03 11:39:10|||||||||6
1751542760000|2025-07-03 11:39:20|||||||||1
1751542770000|2025-07-03 11:39:30|||||||||2
1751542780000|2025-07-03 11:39:40|||||||||1
1751542820000|2025-07-03 11:40:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1751542830000|2025-07-03 11:40:30|1608.8|1605.8|1609.7|1606.7|1609.7|1606.7|1608.8|1605.8|17
1751542840000|2025-07-03 11:40:40|1610.7|1607.7|1609.7|1606.7|1610.7|1607.7|1609.7|1606.7|2
1751542850000|2025-07-03 11:40:50|||||||||58
1751542860000|2025-07-03 11:41:00|1609.8|1606.8|1609.7|1606.7|1609.8|1606.8|1609.7|1606.7|14
1751542870000|2025-07-03 11:41:10|||||||||13
1751542880000|2025-07-03 11:41:20|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|3
1751542900000|2025-07-03 11:41:40|||||||||3
1751542910000|2025-07-03 11:41:50|||||||||1
1751542920000|2025-07-03 11:42:00|||||||||1
1751542970000|2025-07-03 11:42:50|||||||||1
1751543020000|2025-07-03 11:43:40|||||||||1
1751543050000|2025-07-03 11:44:10|||||||||40
1751543070000|2025-07-03 11:44:30|||||||||3
1751543090000|2025-07-03 11:44:50|||||||||5
1751543120000|2025-07-03 11:45:20|||||||||3
1751543130000|2025-07-03 11:45:30|||||||||10
1751543140000|2025-07-03 11:45:40|||||||||1
1751543150000|2025-07-03 11:45:50|1608.8|1605.8|1609.7|1606.7|1609.7|1606.7|1608.8|1605.8|9
1751543160000|2025-07-03 11:46:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|0
1751543170000|2025-07-03 11:46:10|||||||||3
1751543190000|2025-07-03 11:46:30|||||||||3
1751543200000|2025-07-03 11:46:40|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|58
1751543210000|2025-07-03 11:46:50|||||||||3
1751543220000|2025-07-03 11:47:00|||||||||1
1751543230000|2025-07-03 11:47:10|||||||||2
1751543240000|2025-07-03 11:47:20|||||||||1
1751543250000|2025-07-03 11:47:30|||||||||1
1751543320000|2025-07-03 11:48:40|||||||||1
1751543350000|2025-07-03 11:49:10|1609.8|1606.8|1610.8|1607.8|1610.8|1607.8|1609.8|1606.8|29
1751543360000|2025-07-03 11:49:20|||||||||29
1751543370000|2025-07-03 11:49:30|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|12
1751543380000|2025-07-03 11:49:40|||||||||10
1751543390000|2025-07-03 11:49:50|||||||||1
1751543400000|2025-07-03 11:50:00|1610.8|1607.8|1611.8|1608.8|1611.8|1608.8|1610.8|1607.8|22
1751543420000|2025-07-03 11:50:20|||||||||1
1751543440000|2025-07-03 11:50:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|3
1751543460000|2025-07-03 11:51:00|||||||||1
1751543470000|2025-07-03 11:51:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|0
1751543480000|2025-07-03 11:51:20|||||||||1
1751543500000|2025-07-03 11:51:40|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|43
1751543510000|2025-07-03 11:51:50|||||||||6
1751543540000|2025-07-03 11:52:20|||||||||7
1751543550000|2025-07-03 11:52:30|||||||||10
1751543560000|2025-07-03 11:52:40|||||||||1
1751543590000|2025-07-03 11:53:10|||||||||1
1751543600000|2025-07-03 11:53:20|||||||||1
1751543620000|2025-07-03 11:53:40|||||||||1
1751543640000|2025-07-03 11:54:00|1611.7|1608.7|1611.8|1608.8|1611.8|1608.8|1611.7|1608.7|30
1751543660000|2025-07-03 11:54:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|27
1751543670000|2025-07-03 11:54:30|1612.8|1609.8|1613.7|1610.7|1613.7|1610.7|1612.8|1609.8|24
1751543690000|2025-07-03 11:54:50|1613.8|1610.8|1614.7|1611.7|1614.7|1611.7|1613.8|1610.8|50
1751543700000|2025-07-03 11:55:00|1613.8|1610.8|1614.7|1611.7|1614.7|1611.7|1613.8|1610.8|23
1751543710000|2025-07-03 11:55:10|||||||||5
1751543720000|2025-07-03 11:55:20|||||||||16
1751543730000|2025-07-03 11:55:30|1614.8|1611.8|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|3
1751543740000|2025-07-03 11:55:40|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1614.7|1611.7|10
1751543750000|2025-07-03 11:55:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|54
1751543760000|2025-07-03 11:56:00|1613.7|1610.7|1614.7|1611.7|1614.7|1611.7|1613.7|1610.7|13
1751543770000|2025-07-03 11:56:10|||||||||1
1751543780000|2025-07-03 11:56:20|||||||||21
1751543790000|2025-07-03 11:56:30|||||||||6
1751543800000|2025-07-03 11:56:40|||||||||7
1751543820000|2025-07-03 11:57:00|1613.7|1610.7|1612.8|1609.8|1613.7|1610.7|1612.8|1609.8|15
1751543830000|2025-07-03 11:57:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|5
1751543840000|2025-07-03 11:57:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|828
1751543850000|2025-07-03 11:57:30|1611.8|1608.8|1610.8|1607.8|1611.8|1608.8|1610.8|1607.8|79
1751543860000|2025-07-03 11:57:40|1611.3|1608.3|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|2
1751543870000|2025-07-03 11:57:50|||||||||17
1751543880000|2025-07-03 11:58:00|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|6
1751543890000|2025-07-03 11:58:10|||||||||1
1751543900000|2025-07-03 11:58:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|60
1751543910000|2025-07-03 11:58:30|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|2
1751543930000|2025-07-03 11:58:50|||||||||2
1751543960000|2025-07-03 11:59:20|||||||||3
1751543990000|2025-07-03 11:59:50|||||||||3
1751544000000|2025-07-03 12:00:00|1613.7|1610.7|1613.8|1610.8|1613.8|1610.8|1613.7|1610.7|40
1751544010000|2025-07-03 12:00:10|||||||||32
1751544020000|2025-07-03 12:00:20|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|14
1751544030000|2025-07-03 12:00:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1614.8|1611.8|26
1751544040000|2025-07-03 12:00:40|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|12
1751544050000|2025-07-03 12:00:50|1615.7|1612.7|1615.7|1612.7|1615.8|1612.8|1615.7|1612.7|19
1751544060000|2025-07-03 12:01:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1612.8|1609.8|31
1751544070000|2025-07-03 12:01:10|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1614.8|1611.8|26
1751544090000|2025-07-03 12:01:30|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|57
1751544100000|2025-07-03 12:01:40|||||||||1
1751544120000|2025-07-03 12:02:00|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|83
1751544130000|2025-07-03 12:02:10|1614.8|1611.8|1615.7|1612.7|1615.7|1612.7|1614.8|1611.8|4
1751544150000|2025-07-03 12:02:30|1615.8|1612.8|1615.7|1612.7|1615.8|1612.8|1615.7|1612.7|20
1751544160000|2025-07-03 12:02:40|||||||||1
1751544170000|2025-07-03 12:02:50|||||||||7
1751544180000|2025-07-03 12:03:00|1614.8|1611.8|1615.7|1612.7|1615.7|1612.7|1614.8|1611.8|22
1751544200000|2025-07-03 12:03:20|||||||||14
1751544230000|2025-07-03 12:03:50|||||||||9
1751544240000|2025-07-03 12:04:00|||||||||8
1751544250000|2025-07-03 12:04:10|1615.8|1612.8|1615.7|1612.7|1615.8|1612.8|1615.7|1612.7|2
1751544260000|2025-07-03 12:04:20|||||||||44
1751544270000|2025-07-03 12:04:30|||||||||10
1751544280000|2025-07-03 12:04:40|1614.8|1611.8|1616.7|1613.7|1617.2|1614.2|1614.8|1611.8|77
1751544290000|2025-07-03 12:04:50|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|57
1751544300000|2025-07-03 12:05:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1751544310000|2025-07-03 12:05:10|||||||||10
1751544320000|2025-07-03 12:05:20|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|9
1751544340000|2025-07-03 12:05:40|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|3
1751544360000|2025-07-03 12:06:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|6
1751544370000|2025-07-03 12:06:10|||||||||2
1751544390000|2025-07-03 12:06:30|||||||||1
1751544400000|2025-07-03 12:06:40|||||||||26
1751544410000|2025-07-03 12:06:50|1617.8|1614.8|1617.7|1614.7|1617.8|1614.8|1617.7|1614.7|75
1751544420000|2025-07-03 12:07:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|22
1751544430000|2025-07-03 12:07:10|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|14
1751544440000|2025-07-03 12:07:20|||||||||10
1751544450000|2025-07-03 12:07:30|||||||||10
1751544460000|2025-07-03 12:07:40|1617.7|1614.7|1617.7|1614.7|1618.2|1615.2|1617.7|1614.7|14
1751544470000|2025-07-03 12:07:50|1618.2|1615.2|1617.7|1614.7|1618.2|1615.2|1617.7|1614.7|113
1751544480000|2025-07-03 12:08:00|||||||||15
1751544490000|2025-07-03 12:08:10|1617.2|1614.2|1617.7|1614.7|1617.7|1614.7|1617.2|1614.2|30
1751544500000|2025-07-03 12:08:20|1618.6|1615.6|1619.7|1616.7|1619.7|1616.7|1618.6|1615.6|84
1751544510000|2025-07-03 12:08:30|||||||||10
1751544520000|2025-07-03 12:08:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|12
1751544530000|2025-07-03 12:08:50|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|51
1751544540000|2025-07-03 12:09:00|1617.7|1614.7|1617.7|1614.7|1618.2|1615.2|1617.7|1614.7|57
1751544550000|2025-07-03 12:09:10|||||||||1
1751544560000|2025-07-03 12:09:20|||||||||7
1751544570000|2025-07-03 12:09:30|1618.7|1615.7|1619.7|1616.7|1619.7|1616.7|1618.7|1615.7|98
1751544580000|2025-07-03 12:09:40|1620.2|1617.2|1620.7|1617.7|1620.7|1617.7|1620.2|1617.2|31
1751544590000|2025-07-03 12:09:50|||||||||16
1751544600000|2025-07-03 12:10:00|1620.2|1617.2|1621.7|1618.7|1621.7|1618.7|1618.7|1615.7|183
1751544610000|2025-07-03 12:10:10|||||||||4
1751544620000|2025-07-03 12:10:20|1619.7|1616.7|1620.7|1617.7|1620.7|1617.7|1619.7|1616.7|28
1751544630000|2025-07-03 12:10:30|1619.7|1616.7|1620.7|1617.7|1620.7|1617.7|1619.7|1616.7|13
1751544640000|2025-07-03 12:10:40|1619.8|1616.8|1618.7|1615.7|1619.8|1616.8|1618.7|1615.7|77
1751544650000|2025-07-03 12:10:50|||||||||1
1751544660000|2025-07-03 12:11:00|1619.7|1616.7|1622.2|1619.2|1622.2|1619.2|1619.7|1616.7|117
1751544670000|2025-07-03 12:11:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|16
1751544680000|2025-07-03 12:11:20|||||||||9
1751544690000|2025-07-03 12:11:30|||||||||16
1751544700000|2025-07-03 12:11:40|||||||||5
1751544710000|2025-07-03 12:11:50|||||||||2
1751544720000|2025-07-03 12:12:00|1623.7|1620.7|1624.7|1621.7|1624.7|1621.7|1623.7|1620.7|76
1751544730000|2025-07-03 12:12:10|||||||||2
1751544740000|2025-07-03 12:12:20|||||||||21
1751544750000|2025-07-03 12:12:30|||||||||5
1751544770000|2025-07-03 12:12:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|43
1751544780000|2025-07-03 12:13:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|78
1751544800000|2025-07-03 12:13:20|||||||||5
1751544810000|2025-07-03 12:13:30|||||||||5
1751544820000|2025-07-03 12:13:40|1622.7|1619.7|1623.7|1620.7|1623.7|1620.7|1622.7|1619.7|81
1751544830000|2025-07-03 12:13:50|||||||||6
1751544840000|2025-07-03 12:14:00|||||||||20
1751544850000|2025-07-03 12:14:10|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|7
1751544860000|2025-07-03 12:14:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|20
1751544870000|2025-07-03 12:14:30|||||||||5
1751544880000|2025-07-03 12:14:40|||||||||1
1751544890000|2025-07-03 12:14:50|||||||||8
1751544900000|2025-07-03 12:15:00|||||||||20
1751544910000|2025-07-03 12:15:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|76
1751544920000|2025-07-03 12:15:20|||||||||1
1751544930000|2025-07-03 12:15:30|1623.7|1620.7|1624.7|1621.7|1624.7|1621.7|1623.7|1620.7|51
1751544940000|2025-07-03 12:15:40|||||||||17
1751544950000|2025-07-03 12:15:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|34
1751544960000|2025-07-03 12:16:00|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|454
1751544970000|2025-07-03 12:16:10|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1623.8|1620.8|47
1751544980000|2025-07-03 12:16:20|1623.8|1620.8|1622.8|1619.8|1623.8|1620.8|1622.8|1619.8|42
1751544990000|2025-07-03 12:16:30|1623.8|1620.8|1624.8|1621.8|1624.8|1621.8|1623.8|1620.8|85
1751545000000|2025-07-03 12:16:40|||||||||7
1751545020000|2025-07-03 12:17:00|1623.8|1620.8|1622.8|1619.8|1624.8|1621.8|1622.8|1619.8|119
1751545040000|2025-07-03 12:17:20|||||||||1
1751545050000|2025-07-03 12:17:30|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|9
1751545060000|2025-07-03 12:17:40|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|3
1751545070000|2025-07-03 12:17:50|||||||||1
1751545080000|2025-07-03 12:18:00|||||||||22
1751545090000|2025-07-03 12:18:10|||||||||1
1751545110000|2025-07-03 12:18:30|||||||||10
1751545130000|2025-07-03 12:18:50|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|119
1751545140000|2025-07-03 12:19:00|||||||||22
1751545150000|2025-07-03 12:19:10|1624.8|1621.8|1623.9|1620.9|1624.8|1621.8|1623.9|1620.9|101
1751545160000|2025-07-03 12:19:20|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|7
1751545170000|2025-07-03 12:19:30|||||||||9
1751545180000|2025-07-03 12:19:40|1623.7|1620.7|1622.8|1619.8|1623.7|1620.7|1622.8|1619.8|2
1751545190000|2025-07-03 12:19:50|1620.8|1617.8|1621.8|1618.8|1621.8|1618.8|1620.8|1617.8|62
1751545200000|2025-07-03 12:20:00|1619.9|1616.9|1620.9|1617.9|1620.9|1617.9|1619.9|1616.9|27
1751545210000|2025-07-03 12:20:10|||||||||31
1751545230000|2025-07-03 12:20:30|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|36
1751545240000|2025-07-03 12:20:40|1622.8|1619.8|1622.9|1619.9|1622.9|1619.9|1622.8|1619.8|40
1751545250000|2025-07-03 12:20:50|||||||||9
1751545260000|2025-07-03 12:21:00|||||||||18
1751545270000|2025-07-03 12:21:10|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|8
1751545280000|2025-07-03 12:21:20|1622.9|1619.9|1623.8|1620.8|1623.8|1620.8|1622.9|1619.9|44
1751545290000|2025-07-03 12:21:30|||||||||2
1751545300000|2025-07-03 12:21:40|||||||||1
1751545310000|2025-07-03 12:21:50|||||||||26
1751545320000|2025-07-03 12:22:00|||||||||27
1751545330000|2025-07-03 12:22:10|1623.9|1620.9|1624.8|1621.8|1624.8|1621.8|1623.9|1620.9|14
1751545340000|2025-07-03 12:22:20|1623.8|1620.8|1623.9|1620.9|1623.9|1620.9|1623.8|1620.8|5
1751545350000|2025-07-03 12:22:30|1623.8|1620.8|1624.3|1621.3|1624.3|1621.3|1623.8|1620.8|7
1751545360000|2025-07-03 12:22:40|1623.9|1620.9|1623.8|1620.8|1623.9|1620.9|1623.8|1620.8|4
1751545380000|2025-07-03 12:23:00|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|5
1751545390000|2025-07-03 12:23:10|||||||||2
1751545400000|2025-07-03 12:23:20|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|7
1751545410000|2025-07-03 12:23:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1751545420000|2025-07-03 12:23:40|1623.8|1620.8|1623.3|1620.3|1623.8|1620.8|1622.9|1619.9|4
1751545430000|2025-07-03 12:23:50|1622.9|1619.9|1623.8|1620.8|1623.8|1620.8|1622.9|1619.9|6
1751545440000|2025-07-03 12:24:00|||||||||1
1751545450000|2025-07-03 12:24:10|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|0
1751545460000|2025-07-03 12:24:20|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1
1751545470000|2025-07-03 12:24:30|1624.8|1621.8|1624.9|1621.9|1624.9|1621.9|1624.8|1621.8|22
1751545480000|2025-07-03 12:24:40|||||||||1
1751545490000|2025-07-03 12:24:50|1623.9|1620.9|1623.8|1620.8|1623.9|1620.9|1622.9|1619.9|86
1751545500000|2025-07-03 12:25:00|1622.9|1619.9|1623.8|1620.8|1623.8|1620.8|1622.9|1619.9|11
1751545510000|2025-07-03 12:25:10|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|2
1751545520000|2025-07-03 12:25:20|||||||||15
1751545530000|2025-07-03 12:25:30|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|7
1751545540000|2025-07-03 12:25:40|||||||||5
1751545550000|2025-07-03 12:25:50|||||||||2
1751545560000|2025-07-03 12:26:00|1623.9|1620.9|1623.8|1620.8|1623.9|1620.9|1623.8|1620.8|7
1751545570000|2025-07-03 12:26:10|||||||||9
1751545580000|2025-07-03 12:26:20|||||||||32
1751545590000|2025-07-03 12:26:30|||||||||1
1751545600000|2025-07-03 12:26:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|3
1751545630000|2025-07-03 12:27:10|1623.8|1620.8|1621.9|1618.9|1623.8|1620.8|1621.9|1618.9|85
1751545640000|2025-07-03 12:27:20|1622.8|1619.8|1621.9|1618.9|1622.8|1619.8|1621.9|1618.9|12
1751545650000|2025-07-03 12:27:30|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|6
1751545670000|2025-07-03 12:27:50|1621.9|1618.9|1622.8|1619.8|1622.8|1619.8|1621.9|1618.9|26
1751545680000|2025-07-03 12:28:00|||||||||9
1751545690000|2025-07-03 12:28:10|||||||||6
1751545700000|2025-07-03 12:28:20|||||||||6
1751545710000|2025-07-03 12:28:30|||||||||4
1751545730000|2025-07-03 12:28:50|||||||||3
1751545740000|2025-07-03 12:29:00|||||||||3
1751545750000|2025-07-03 12:29:10|||||||||1
1751545760000|2025-07-03 12:29:20|1621.9|1618.9|1621.8|1618.8|1622.3|1619.3|1621.8|1618.8|3
1751545770000|2025-07-03 12:29:30|||||||||3
1751545780000|2025-07-03 12:29:40|||||||||5
1751545790000|2025-07-03 12:29:50|||||||||4
1751545800000|2025-07-03 12:30:00|1621.3|1618.3|1620.8|1617.8|1621.3|1618.3|1620.8|1617.8|22
1751545810000|2025-07-03 12:30:10|1621.3|1618.3|1621.8|1618.8|1621.8|1618.8|1620.8|1617.8|24
1751545820000|2025-07-03 12:30:20|||||||||20
1751545830000|2025-07-03 12:30:30|||||||||12
1751545840000|2025-07-03 12:30:40|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1619.9|1616.9|16
1751545850000|2025-07-03 12:30:50|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|5
1751545860000|2025-07-03 12:31:00|||||||||5
1751545870000|2025-07-03 12:31:10|1622.8|1619.8|1621.8|1618.8|1622.8|1619.8|1621.8|1618.8|10
1751545890000|2025-07-03 12:31:30|||||||||1
1751545920000|2025-07-03 12:32:00|||||||||1
1751545930000|2025-07-03 12:32:10|1620.8|1617.8|1621.8|1618.8|1621.8|1618.8|1620.8|1617.8|11
1751545940000|2025-07-03 12:32:20|||||||||9
1751545950000|2025-07-03 12:32:30|||||||||11
1751545970000|2025-07-03 12:32:50|||||||||1
1751545990000|2025-07-03 12:33:10|||||||||6
1751546020000|2025-07-03 12:33:40|1620.8|1617.8|1621.8|1618.8|1621.8|1618.8|1620.8|1617.8|54
1751546030000|2025-07-03 12:33:50|||||||||7
1751546040000|2025-07-03 12:34:00|1620.8|1617.8|1621.8|1618.8|1621.8|1618.8|1620.8|1617.8|29
1751546050000|2025-07-03 12:34:10|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|19
1751546060000|2025-07-03 12:34:20|||||||||2
1751546070000|2025-07-03 12:34:30|1621.8|1618.8|1621.8|1618.8|1622.3|1619.3|1621.8|1618.8|43
1751546080000|2025-07-03 12:34:40|||||||||2
1751546090000|2025-07-03 12:34:50|||||||||2
1751546130000|2025-07-03 12:35:30|1620.8|1617.8|1621.8|1618.8|1621.8|1618.8|1620.8|1617.8|23
1751546140000|2025-07-03 12:35:40|||||||||1
1751546160000|2025-07-03 12:36:00|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|17
1751546170000|2025-07-03 12:36:10|||||||||43
1751546180000|2025-07-03 12:36:20|1621.9|1618.9|1622.8|1619.8|1622.8|1619.8|1621.9|1618.9|47
1751546190000|2025-07-03 12:36:30|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|3
1751546210000|2025-07-03 12:36:50|||||||||3
1751546230000|2025-07-03 12:37:10|||||||||3
1751546240000|2025-07-03 12:37:20|||||||||4
1751546250000|2025-07-03 12:37:30|1621.9|1618.9|1621.8|1618.8|1621.9|1618.9|1620.9|1617.9|87
1751546260000|2025-07-03 12:37:40|||||||||49
1751546270000|2025-07-03 12:37:50|1620.9|1617.9|1620.9|1617.9|1621.8|1618.8|1620.9|1617.9|17
1751546280000|2025-07-03 12:38:00|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|3
1751546300000|2025-07-03 12:38:20|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|2
1751546310000|2025-07-03 12:38:30|||||||||30
1751546320000|2025-07-03 12:38:40|||||||||8
1751546330000|2025-07-03 12:38:50|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|16
1751546340000|2025-07-03 12:39:00|1621.3|1618.3|1621.3|1618.3|1621.3|1618.3|1620.9|1617.9|5
1751546350000|2025-07-03 12:39:10|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1
1751546370000|2025-07-03 12:39:30|||||||||4
1751546390000|2025-07-03 12:39:50|||||||||11
1751546400000|2025-07-03 12:40:00|1620.8|1617.8|1621.8|1618.8|1621.8|1618.8|1620.8|1617.8|17
1751546410000|2025-07-03 12:40:10|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|8
1751546420000|2025-07-03 12:40:20|||||||||6
1751546430000|2025-07-03 12:40:30|||||||||4
1751546440000|2025-07-03 12:40:40|||||||||1
1751546450000|2025-07-03 12:40:50|1621.8|1618.8|1621.8|1618.8|1622.8|1619.8|1621.8|1618.8|33
1751546490000|2025-07-03 12:41:30|||||||||17
1751546500000|2025-07-03 12:41:40|||||||||1
1751546510000|2025-07-03 12:41:50|||||||||2
1751546540000|2025-07-03 12:42:20|||||||||2
1751546570000|2025-07-03 12:42:50|||||||||2
1751546600000|2025-07-03 12:43:20|||||||||7
1751546610000|2025-07-03 12:43:30|1621.9|1618.9|1621.8|1618.8|1621.9|1618.9|1621.8|1618.8|2
1751546620000|2025-07-03 12:43:40|||||||||10
1751546630000|2025-07-03 12:43:50|||||||||19
1751546650000|2025-07-03 12:44:10|||||||||2
1751546660000|2025-07-03 12:44:20|1622.8|1619.8|1621.8|1618.8|1622.8|1619.8|1621.8|1618.8|55
1751546700000|2025-07-03 12:45:00|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|19
1751546710000|2025-07-03 12:45:10|||||||||6
1751546720000|2025-07-03 12:45:20|1620.9|1617.9|1620.8|1617.8|1620.9|1617.9|1620.8|1617.8|22
1751546730000|2025-07-03 12:45:30|||||||||57
1751546750000|2025-07-03 12:45:50|1619.9|1616.9|1619.8|1616.8|1619.9|1616.9|1619.8|1616.8|33
1751546760000|2025-07-03 12:46:00|1619.9|1616.9|1619.8|1616.8|1619.9|1616.9|1619.8|1616.8|2
1751546770000|2025-07-03 12:46:10|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|22
1751546780000|2025-07-03 12:46:20|||||||||1
1751546790000|2025-07-03 12:46:30|1617.9|1614.9|1615.9|1612.9|1618.8|1615.8|1615.9|1612.9|215
1751546800000|2025-07-03 12:46:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|36
1751546810000|2025-07-03 12:46:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|69
1751546820000|2025-07-03 12:47:00|||||||||10
1751546830000|2025-07-03 12:47:10|1616.8|1613.8|1616.9|1613.9|1616.9|1613.9|1616.8|1613.8|36
1751546840000|2025-07-03 12:47:20|||||||||11
1751546850000|2025-07-03 12:47:30|||||||||7
1751546860000|2025-07-03 12:47:40|||||||||2
1751546870000|2025-07-03 12:47:50|||||||||3
1751546880000|2025-07-03 12:48:00|||||||||35
1751546890000|2025-07-03 12:48:10|||||||||1
1751546920000|2025-07-03 12:48:40|||||||||2
1751546930000|2025-07-03 12:48:50|||||||||13
1751546940000|2025-07-03 12:49:00|1615.9|1612.9|1616.9|1613.9|1616.9|1613.9|1615.9|1612.9|33
1751546950000|2025-07-03 12:49:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|3
1751546960000|2025-07-03 12:49:20|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|21
1751546970000|2025-07-03 12:49:30|||||||||5
1751546980000|2025-07-03 12:49:40|||||||||7
1751546990000|2025-07-03 12:49:50|||||||||6
1751547000000|2025-07-03 12:50:00|||||||||1
1751547010000|2025-07-03 12:50:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1614.9|1611.9|83
1751547020000|2025-07-03 12:50:20|||||||||4
1751547040000|2025-07-03 12:50:40|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|2
1751547050000|2025-07-03 12:50:50|||||||||3
1751547060000|2025-07-03 12:51:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|56
1751547070000|2025-07-03 12:51:10|||||||||1
1751547090000|2025-07-03 12:51:30|1616.8|1613.8|1616.9|1613.9|1616.9|1613.9|1616.8|1613.8|31
1751547100000|2025-07-03 12:51:40|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|9
1751547110000|2025-07-03 12:51:50|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|155
1751547120000|2025-07-03 12:52:00|1617.8|1614.8|1618.8|1615.8|1618.8|1615.8|1617.8|1614.8|19
1751547130000|2025-07-03 12:52:10|||||||||1
1751547150000|2025-07-03 12:52:30|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1618.9|1615.9|12
1751547160000|2025-07-03 12:52:40|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|5
1751547180000|2025-07-03 12:53:00|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|0
1751547210000|2025-07-03 12:53:30|||||||||4
1751547240000|2025-07-03 12:54:00|1620.3|1617.3|1619.8|1616.8|1620.3|1617.3|1619.8|1616.8|42
1751547290000|2025-07-03 12:54:50|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1618.8|1615.8|5
1751547300000|2025-07-03 12:55:00|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|0
1751547310000|2025-07-03 12:55:10|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|2
1751547330000|2025-07-03 12:55:30|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|56
1751547360000|2025-07-03 12:56:00|||||||||5
1751547370000|2025-07-03 12:56:10|||||||||3
1751547380000|2025-07-03 12:56:20|||||||||1
1751547400000|2025-07-03 12:56:40|||||||||2
1751547410000|2025-07-03 12:56:50|1617.8|1614.8|1617.8|1614.8|1618.8|1615.8|1617.8|1614.8|17
1751547420000|2025-07-03 12:57:00|||||||||2
1751547450000|2025-07-03 12:57:30|||||||||5
1751547470000|2025-07-03 12:57:50|||||||||1
1751547480000|2025-07-03 12:58:00|||||||||2
1751547490000|2025-07-03 12:58:10|||||||||2
1751547500000|2025-07-03 12:58:20|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|5
1751547520000|2025-07-03 12:58:40|||||||||2
1751547530000|2025-07-03 12:58:50|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|3
1751547540000|2025-07-03 12:59:00|||||||||7
1751547580000|2025-07-03 12:59:40|1616.9|1613.9|1616.8|1613.8|1617.8|1614.8|1616.8|1613.8|35
1751547590000|2025-07-03 12:59:50|1616.9|1613.9|1617.3|1614.3|1617.3|1614.3|1616.9|1613.9|15
1751547600000|2025-07-03 13:00:00|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|11
1751547610000|2025-07-03 13:00:10|||||||||3
1751547640000|2025-07-03 13:00:40|||||||||11
1751547660000|2025-07-03 13:01:00|1616.8|1613.8|1614.8|1611.8|1617.3|1614.3|1614.8|1611.8|30
1751547670000|2025-07-03 13:01:10|||||||||2
1751547680000|2025-07-03 13:01:20|||||||||1
1751547690000|2025-07-03 13:01:30|||||||||2
1751547700000|2025-07-03 13:01:40|||||||||5
1751547710000|2025-07-03 13:01:50|||||||||2
1751547720000|2025-07-03 13:02:00|1613.8|1610.8|1612.9|1609.9|1613.8|1610.8|1612.9|1609.9|78
1751547730000|2025-07-03 13:02:10|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|0
1751547740000|2025-07-03 13:02:20|1613.8|1610.8|1614.8|1611.8|1614.8|1611.8|1613.8|1610.8|64
1751547750000|2025-07-03 13:02:30|||||||||11
1751547780000|2025-07-03 13:03:00|||||||||6
1751547790000|2025-07-03 13:03:10|1613.9|1610.9|1613.8|1610.8|1613.9|1610.9|1613.8|1610.8|33
1751547810000|2025-07-03 13:03:30|1614.8|1611.8|1613.8|1610.8|1614.8|1611.8|1613.8|1610.8|4
1751547830000|2025-07-03 13:03:50|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|2
1751547840000|2025-07-03 13:04:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1751547850000|2025-07-03 13:04:10|1614.8|1611.8|1615.8|1612.8|1615.8|1612.8|1614.8|1611.8|84
1751547880000|2025-07-03 13:04:40|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|0
1751547890000|2025-07-03 13:04:50|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|19
1751547900000|2025-07-03 13:05:00|||||||||8
1751547930000|2025-07-03 13:05:30|||||||||6
1751547940000|2025-07-03 13:05:40|||||||||1
1751547950000|2025-07-03 13:05:50|||||||||28
1751547960000|2025-07-03 13:06:00|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|44
1751547970000|2025-07-03 13:06:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|7
1751547980000|2025-07-03 13:06:20|1616.8|1613.8|1616.9|1613.9|1616.9|1613.9|1616.8|1613.8|37
1751548000000|2025-07-03 13:06:40|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|0
1751548050000|2025-07-03 13:07:30|1616.3|1613.3|1615.9|1612.9|1616.3|1613.3|1615.9|1612.9|18
1751548060000|2025-07-03 13:07:40|||||||||3
1751548070000|2025-07-03 13:07:50|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|2
1751548100000|2025-07-03 13:08:20|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1
1751548120000|2025-07-03 13:08:40|||||||||23
1751548130000|2025-07-03 13:08:50|1613.9|1610.9|1611.9|1608.9|1613.9|1610.9|1611.9|1608.9|31
1751548140000|2025-07-03 13:09:00|1612.8|1609.8|1613.8|1610.8|1613.8|1610.8|1612.8|1609.8|29
1751548150000|2025-07-03 13:09:10|||||||||3
1751548160000|2025-07-03 13:09:20|||||||||2
1751548170000|2025-07-03 13:09:30|||||||||5
1751548190000|2025-07-03 13:09:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|12
1751548200000|2025-07-03 13:10:00|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|8
1751548210000|2025-07-03 13:10:10|||||||||3
1751548220000|2025-07-03 13:10:20|||||||||10
1751548230000|2025-07-03 13:10:30|1613.8|1610.8|1613.9|1610.9|1614.8|1611.8|1613.8|1610.8|5
1751548240000|2025-07-03 13:10:40|||||||||12
1751548260000|2025-07-03 13:11:00|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|10
1751548280000|2025-07-03 13:11:20|1613.9|1610.9|1614.3|1611.3|1614.3|1611.3|1613.9|1610.9|17
1751548290000|2025-07-03 13:11:30|1614.8|1611.8|1615.8|1612.8|1615.8|1612.8|1614.8|1611.8|25
1751548300000|2025-07-03 13:11:40|||||||||1
1751548320000|2025-07-03 13:12:00|1614.8|1611.8|1614.8|1611.8|1615.8|1612.8|1614.8|1611.8|44
1751548330000|2025-07-03 13:12:10|1614.9|1611.9|1615.8|1612.8|1615.8|1612.8|1614.9|1611.9|8
1751548370000|2025-07-03 13:12:50|||||||||1
1751548380000|2025-07-03 13:13:00|1614.8|1611.8|1615.8|1612.8|1615.8|1612.8|1614.8|1611.8|15
1751548390000|2025-07-03 13:13:10|1615.9|1612.9|1616.8|1613.8|1616.8|1613.8|1615.8|1612.8|10
1751548400000|2025-07-03 13:13:20|||||||||5
1751548440000|2025-07-03 13:14:00|1616.9|1613.9|1616.8|1613.8|1616.9|1613.9|1616.8|1613.8|12
1751548450000|2025-07-03 13:14:10|1617.8|1614.8|1617.8|1614.8|1618.8|1615.8|1617.8|1614.8|79
1751548460000|2025-07-03 13:14:20|||||||||1
1751548470000|2025-07-03 13:14:30|||||||||6
1751548480000|2025-07-03 13:14:40|1617.9|1614.9|1617.9|1614.9|1618.8|1615.8|1617.9|1614.9|10
1751548490000|2025-07-03 13:14:50|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.3|1615.3|10
1751548500000|2025-07-03 13:15:00|1618.3|1615.3|1618.8|1615.8|1618.8|1615.8|1618.3|1615.3|6
1751548510000|2025-07-03 13:15:10|||||||||5
1751548520000|2025-07-03 13:15:20|1617.8|1614.8|1618.8|1615.8|1618.8|1615.8|1617.8|1614.8|8
1751548540000|2025-07-03 13:15:40|||||||||6
1751548550000|2025-07-03 13:15:50|||||||||1
1751548560000|2025-07-03 13:16:00|||||||||10
1751548580000|2025-07-03 13:16:20|1619.3|1616.3|1618.3|1615.3|1619.3|1616.3|1618.3|1615.3|33
1751548590000|2025-07-03 13:16:30|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|4
1751548640000|2025-07-03 13:17:20|||||||||1
1751548650000|2025-07-03 13:17:30|||||||||11
1751548660000|2025-07-03 13:17:40|||||||||6
1751548680000|2025-07-03 13:18:00|||||||||2
1751548690000|2025-07-03 13:18:10|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|7
1751548700000|2025-07-03 13:18:20|1615.8|1612.8|1615.9|1612.9|1615.9|1612.9|1615.8|1612.8|6
1751548710000|2025-07-03 13:18:30|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1
1751548720000|2025-07-03 13:18:40|1615.9|1612.9|1616.8|1613.8|1616.8|1613.8|1615.9|1612.9|4
1751548730000|2025-07-03 13:18:50|||||||||1
1751548770000|2025-07-03 13:19:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|3
1751548790000|2025-07-03 13:19:50|||||||||2
1751548810000|2025-07-03 13:20:10|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|2
1751548850000|2025-07-03 13:20:50|||||||||1
1751548880000|2025-07-03 13:21:20|||||||||2
1751548890000|2025-07-03 13:21:30|||||||||1
1751548900000|2025-07-03 13:21:40|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|7
1751548910000|2025-07-03 13:21:50|1617.9|1614.9|1617.8|1614.8|1617.9|1614.9|1617.8|1614.8|6
1751548920000|2025-07-03 13:22:00|1617.9|1614.9|1618.8|1615.8|1618.8|1615.8|1617.9|1614.9|8
1751548930000|2025-07-03 13:22:10|||||||||10
1751548940000|2025-07-03 13:22:20|||||||||3
1751548950000|2025-07-03 13:22:30|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|56
1751548960000|2025-07-03 13:22:40|||||||||5
1751548970000|2025-07-03 13:22:50|||||||||1
1751548980000|2025-07-03 13:23:00|||||||||1
1751548990000|2025-07-03 13:23:10|||||||||2
1751549010000|2025-07-03 13:23:30|1619.9|1616.9|1619.9|1616.9|1620.3|1617.3|1619.9|1616.9|8
1751549020000|2025-07-03 13:23:40|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|7
1751549030000|2025-07-03 13:23:50|1621.3|1618.3|1621.8|1618.8|1621.8|1618.8|1620.9|1617.9|31
1751549040000|2025-07-03 13:24:00|1620.9|1617.9|1620.9|1617.9|1621.3|1618.3|1620.9|1617.9|10
1751549050000|2025-07-03 13:24:10|||||||||2
1751549090000|2025-07-03 13:24:50|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|8
1751549110000|2025-07-03 13:25:10|||||||||1
1751549140000|2025-07-03 13:25:40|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|10
1751549150000|2025-07-03 13:25:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|44
1751549160000|2025-07-03 13:26:00|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|0
1751549170000|2025-07-03 13:26:10|||||||||1
1751549190000|2025-07-03 13:26:30|1621.9|1618.9|1622.8|1619.8|1622.8|1619.8|1621.9|1618.9|6
1751549200000|2025-07-03 13:26:40|||||||||5
1751549210000|2025-07-03 13:26:50|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|45
1751549220000|2025-07-03 13:27:00|||||||||1
1751549240000|2025-07-03 13:27:20|1622.8|1619.8|1622.8|1619.8|1623.8|1620.8|1622.8|1619.8|16
1751549270000|2025-07-03 13:27:50|||||||||1
1751549330000|2025-07-03 13:28:50|||||||||1
1751549340000|2025-07-03 13:29:00|||||||||1
1751549350000|2025-07-03 13:29:10|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|8
1751549370000|2025-07-03 13:29:30|||||||||2
1751549380000|2025-07-03 13:29:40|||||||||3
1751549390000|2025-07-03 13:29:50|||||||||12
1751549400000|2025-07-03 13:30:00|||||||||9
1751549410000|2025-07-03 13:30:10|1623.9|1620.9|1623.8|1620.8|1623.9|1620.9|1623.8|1620.8|13
1751549420000|2025-07-03 13:30:20|1623.9|1620.9|1623.8|1620.8|1623.9|1620.9|1623.8|1620.8|7
1751549430000|2025-07-03 13:30:30|||||||||4
1751549440000|2025-07-03 13:30:40|||||||||13
1751549450000|2025-07-03 13:30:50|||||||||8
1751549470000|2025-07-03 13:31:10|||||||||1
1751549480000|2025-07-03 13:31:20|||||||||2
1751549510000|2025-07-03 13:31:50|1623.9|1620.9|1624.8|1621.8|1624.8|1621.8|1623.8|1620.8|34
1751549520000|2025-07-03 13:32:00|1624.9|1621.9|1624.8|1621.8|1624.9|1621.9|1624.8|1621.8|7
1751549530000|2025-07-03 13:32:10|1624.9|1621.9|1625.8|1622.8|1625.8|1622.8|1624.9|1621.9|18
1751549540000|2025-07-03 13:32:20|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|20
1751549560000|2025-07-03 13:32:40|1625.8|1622.8|1625.9|1622.9|1625.9|1622.9|1625.8|1622.8|17
1751549570000|2025-07-03 13:32:50|||||||||2
1751549580000|2025-07-03 13:33:00|1625.8|1622.8|1625.9|1622.9|1625.9|1622.9|1625.8|1622.8|7
1751549590000|2025-07-03 13:33:10|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|2
1751549600000|2025-07-03 13:33:20|||||||||40
1751549610000|2025-07-03 13:33:30|1625.9|1622.9|1628.8|1625.8|1628.8|1625.8|1625.9|1622.9|239
1751549620000|2025-07-03 13:33:40|1629.8|1626.8|1630.8|1627.8|1630.9|1627.9|1629.8|1626.8|16
1751549630000|2025-07-03 13:33:50|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|15
1751549640000|2025-07-03 13:34:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|18
1751549650000|2025-07-03 13:34:10|1629.8|1626.8|1629.8|1626.8|1630.8|1627.8|1629.8|1626.8|81
1751549660000|2025-07-03 13:34:20|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|8
1751549670000|2025-07-03 13:34:30|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|12
1751549680000|2025-07-03 13:34:40|||||||||21
1751549700000|2025-07-03 13:35:00|1629.9|1626.9|1630.8|1627.8|1630.8|1627.8|1629.9|1626.9|11
1751549710000|2025-07-03 13:35:10|||||||||12
1751549740000|2025-07-03 13:35:40|||||||||1
1751549750000|2025-07-03 13:35:50|||||||||5
1751549760000|2025-07-03 13:36:00|||||||||2
1751549770000|2025-07-03 13:36:10|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|36
1751549780000|2025-07-03 13:36:20|||||||||89
1751549790000|2025-07-03 13:36:30|||||||||35
1751549800000|2025-07-03 13:36:40|||||||||2
1751549810000|2025-07-03 13:36:50|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1628.9|1625.9|121
1751549820000|2025-07-03 13:37:00|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1
1751549830000|2025-07-03 13:37:10|1629.8|1626.8|1628.9|1625.9|1629.8|1626.8|1628.8|1625.8|56
1751549840000|2025-07-03 13:37:20|1629.4|1626.4|1628.9|1625.9|1629.4|1626.4|1628.9|1625.9|8
1751549850000|2025-07-03 13:37:30|1629.4|1626.4|1628.9|1625.9|1629.8|1626.8|1628.9|1625.9|14
1751549860000|2025-07-03 13:37:40|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1
1751549870000|2025-07-03 13:37:50|1628.9|1625.9|1628.8|1625.8|1628.9|1625.9|1628.8|1625.8|12
1751549880000|2025-07-03 13:38:00|1628.9|1625.9|1626.9|1623.9|1628.9|1625.9|1626.9|1623.9|78
1751549890000|2025-07-03 13:38:10|1633.8|1630.8|1632.9|1629.9|1633.8|1630.8|1632.9|1629.9|94
1751549900000|2025-07-03 13:38:20|1633.3|1630.3|1633.8|1630.8|1633.8|1630.8|1632.9|1629.9|6
1751549910000|2025-07-03 13:38:30|1633.9|1630.9|1633.8|1630.8|1633.9|1630.9|1633.8|1630.8|6
1751549920000|2025-07-03 13:38:40|1633.9|1630.9|1633.8|1630.8|1633.9|1630.9|1633.8|1630.8|12
1751549930000|2025-07-03 13:38:50|||||||||6
1751549940000|2025-07-03 13:39:00|1632|1629|1633.3|1630.3|1633.3|1630.3|1632|1629|891
1751549950000|2025-07-03 13:39:10|1633.8|1630.8|1632.9|1629.9|1633.8|1630.8|1632.9|1629.9|23
1751549960000|2025-07-03 13:39:20|1633.8|1630.8|1632.8|1629.8|1633.8|1630.8|1632.8|1629.8|5
1751549970000|2025-07-03 13:39:30|||||||||10
1751549990000|2025-07-03 13:39:50|1632.3|1629.3|1630.8|1627.8|1632.8|1629.8|1630.4|1627.4|725
1751550000000|2025-07-03 13:40:00|||||||||1
1751550010000|2025-07-03 13:40:10|||||||||1
1751550020000|2025-07-03 13:40:20|||||||||14
1751550030000|2025-07-03 13:40:30|1630.9|1627.9|1632.8|1629.8|1632.8|1629.8|1630.9|1627.9|38
1751550040000|2025-07-03 13:40:40|1632.9|1629.9|1632.8|1629.8|1632.9|1629.9|1632.8|1629.8|29
1751550050000|2025-07-03 13:40:50|1632.3|1629.3|1632.8|1629.8|1632.8|1629.8|1631.9|1628.9|50
1751550060000|2025-07-03 13:41:00|||||||||58
1751550070000|2025-07-03 13:41:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|48
1751550080000|2025-07-03 13:41:20|||||||||1
1751550090000|2025-07-03 13:41:30|||||||||6
1751550100000|2025-07-03 13:41:40|||||||||2
1751550110000|2025-07-03 13:41:50|1633.4|1630.4|1632.9|1629.9|1633.4|1630.4|1632.9|1629.9|17
1751550130000|2025-07-03 13:42:10|||||||||1
1751550140000|2025-07-03 13:42:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|34
1751550150000|2025-07-03 13:42:30|||||||||1
1751550160000|2025-07-03 13:42:40|||||||||1
1751550170000|2025-07-03 13:42:50|||||||||1
1751550180000|2025-07-03 13:43:00|1634.8|1631.8|1633.8|1630.8|1634.8|1631.8|1633.8|1630.8|12
1751550200000|2025-07-03 13:43:20|1633.9|1630.9|1633.8|1630.8|1633.9|1630.9|1633.8|1630.8|19
1751550210000|2025-07-03 13:43:30|||||||||1
1751550220000|2025-07-03 13:43:40|||||||||82
1751550230000|2025-07-03 13:43:50|1633.9|1630.9|1634.8|1631.8|1634.8|1631.8|1633.9|1630.9|18
1751550240000|2025-07-03 13:44:00|1633.9|1630.9|1634.8|1631.8|1634.8|1631.8|1633.9|1630.9|9
1751550250000|2025-07-03 13:44:10|||||||||14
1751550270000|2025-07-03 13:44:30|||||||||1
1751550280000|2025-07-03 13:44:40|||||||||8
1751550300000|2025-07-03 13:45:00|1634.9|1631.9|1635.8|1632.8|1635.8|1632.8|1634.9|1631.9|24
1751550310000|2025-07-03 13:45:10|1635.9|1632.9|1636.8|1633.8|1636.8|1633.8|1635.9|1632.9|86
1751550320000|2025-07-03 13:45:20|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|16
1751550330000|2025-07-03 13:45:30|||||||||1
1751550340000|2025-07-03 13:45:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1751550350000|2025-07-03 13:45:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|17
1751550360000|2025-07-03 13:46:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|27
1751550370000|2025-07-03 13:46:10|1635.9|1632.9|1637.8|1634.8|1637.8|1634.8|1635.9|1632.9|55
1751550380000|2025-07-03 13:46:20|1637.9|1634.9|1637.8|1634.8|1637.9|1634.9|1637.8|1634.8|27
1751550390000|2025-07-03 13:46:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1751550400000|2025-07-03 13:46:40|||||||||22
1751550410000|2025-07-03 13:46:50|||||||||3
1751550430000|2025-07-03 13:47:10|||||||||9
1751550440000|2025-07-03 13:47:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|7
1751550460000|2025-07-03 13:47:40|||||||||22
1751550470000|2025-07-03 13:47:50|1638.8|1635.8|1636.9|1633.9|1638.8|1635.8|1636.9|1633.9|15
1751550480000|2025-07-03 13:48:00|1637.4|1634.4|1637.9|1634.9|1637.9|1634.9|1637.4|1634.4|20
1751550490000|2025-07-03 13:48:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1751550500000|2025-07-03 13:48:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|4
1751550510000|2025-07-03 13:48:30|1637.8|1634.8|1637.9|1634.9|1638.9|1635.9|1637.8|1634.8|39
1751550520000|2025-07-03 13:48:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|17
1751550530000|2025-07-03 13:48:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1751550540000|2025-07-03 13:49:00|1639.8|1636.8|1639.9|1636.9|1639.9|1636.9|1639.8|1636.8|62
1751550550000|2025-07-03 13:49:10|1639.8|1636.8|1639.9|1636.9|1639.9|1636.9|1639.8|1636.8|8
1751550570000|2025-07-03 13:49:30|||||||||1
1751550580000|2025-07-03 13:49:40|1640.8|1637.8|1639.9|1636.9|1640.8|1637.8|1639.9|1636.9|78
1751550590000|2025-07-03 13:49:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|55
1751550600000|2025-07-03 13:50:00|1639.9|1636.9|1638.9|1635.9|1639.9|1636.9|1638.9|1635.9|58
1751550610000|2025-07-03 13:50:10|||||||||1
1751550620000|2025-07-03 13:50:20|||||||||204
1751550630000|2025-07-03 13:50:30|||||||||1
1751550640000|2025-07-03 13:50:40|||||||||33
1751550650000|2025-07-03 13:50:50|||||||||21
1751550660000|2025-07-03 13:51:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|10
1751550670000|2025-07-03 13:51:10|||||||||1
1751550680000|2025-07-03 13:51:20|||||||||7
1751550700000|2025-07-03 13:51:40|||||||||29
1751550730000|2025-07-03 13:52:10|1636.9|1633.9|1637.8|1634.8|1637.8|1634.8|1636.9|1633.9|18
1751550750000|2025-07-03 13:52:30|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|5
1751550760000|2025-07-03 13:52:40|||||||||1
1751550770000|2025-07-03 13:52:50|1637.8|1634.8|1637.9|1634.9|1638.8|1635.8|1637.8|1634.8|67
1751550780000|2025-07-03 13:53:00|||||||||15
1751550800000|2025-07-03 13:53:20|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|9
1751550810000|2025-07-03 13:53:30|1637.9|1634.9|1636.9|1633.9|1637.9|1634.9|1636.9|1633.9|25
1751550820000|2025-07-03 13:53:40|1635.9|1632.9|1634.9|1631.9|1635.9|1632.9|1633.9|1630.9|102
1751550830000|2025-07-03 13:53:50|||||||||1
1751550840000|2025-07-03 13:54:00|||||||||1
1751550850000|2025-07-03 13:54:10|||||||||3
1751550860000|2025-07-03 13:54:20|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|13
1751550870000|2025-07-03 13:54:30|||||||||6
1751550880000|2025-07-03 13:54:40|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|16
1751550890000|2025-07-03 13:54:50|||||||||2
1751550900000|2025-07-03 13:55:00|1631.9|1628.9|1632.9|1629.9|1632.9|1629.9|1631.9|1628.9|76
1751550920000|2025-07-03 13:55:20|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|42
1751550930000|2025-07-03 13:55:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|3
1751550940000|2025-07-03 13:55:40|1632.8|1629.8|1632.9|1629.9|1633.8|1630.8|1632.8|1629.8|33
1751550950000|2025-07-03 13:55:50|1632.8|1629.8|1632.8|1629.8|1632.9|1629.9|1631.9|1628.9|17
1751550960000|2025-07-03 13:56:00|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|13
1751550970000|2025-07-03 13:56:10|||||||||1
1751550980000|2025-07-03 13:56:20|1632.8|1629.8|1632.9|1629.9|1632.9|1629.9|1631.9|1628.9|53
1751550990000|2025-07-03 13:56:30|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.8|1628.8|18
1751551000000|2025-07-03 13:56:40|1631.4|1628.4|1631.9|1628.9|1632.9|1629.9|1631.4|1628.4|411
1751551010000|2025-07-03 13:56:50|||||||||1
1751551020000|2025-07-03 13:57:00|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|228
1751551030000|2025-07-03 13:57:10|||||||||1
1751551040000|2025-07-03 13:57:20|||||||||1
1751551060000|2025-07-03 13:57:40|||||||||5
1751551070000|2025-07-03 13:57:50|||||||||2
1751551080000|2025-07-03 13:58:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|35
1751551090000|2025-07-03 13:58:10|1633.9|1630.9|1634.8|1631.8|1634.8|1631.8|1633.9|1630.9|102
1751551100000|2025-07-03 13:58:20|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|6
1751551110000|2025-07-03 13:58:30|||||||||1
1751551120000|2025-07-03 13:58:40|1635.8|1632.8|1635.9|1632.9|1635.9|1632.9|1635.8|1632.8|3
1751551130000|2025-07-03 13:58:50|1635.8|1632.8|1634.9|1631.9|1635.8|1632.8|1634.9|1631.9|7
1751551140000|2025-07-03 13:59:00|1634.8|1631.8|1633.9|1630.9|1634.8|1631.8|1633.9|1630.9|36
1751551150000|2025-07-03 13:59:10|||||||||2
1751551160000|2025-07-03 13:59:20|1633.8|1630.8|1632.9|1629.9|1633.8|1630.8|1632.9|1629.9|11
1751551170000|2025-07-03 13:59:30|||||||||10
1751551180000|2025-07-03 13:59:40|||||||||10
1751551190000|2025-07-03 13:59:50|||||||||2
1751551200000|2025-07-03 14:00:00|||||||||1
1751551210000|2025-07-03 14:00:10|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|8
1751551220000|2025-07-03 14:00:20|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|32
1751551230000|2025-07-03 14:00:30|1633.8|1630.8|1633.9|1630.9|1633.9|1630.9|1633.8|1630.8|53
1751551240000|2025-07-03 14:00:40|||||||||2
1751551250000|2025-07-03 14:00:50|||||||||3
1751551260000|2025-07-03 14:01:00|||||||||4
1751551280000|2025-07-03 14:01:20|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|15
1751551290000|2025-07-03 14:01:30|||||||||1
1751551300000|2025-07-03 14:01:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|36
1751551310000|2025-07-03 14:01:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1751551320000|2025-07-03 14:02:00|1632.9|1629.9|1633.4|1630.4|1633.4|1630.4|1632.9|1629.9|13
1751551330000|2025-07-03 14:02:10|1633.8|1630.8|1633.9|1630.9|1633.9|1630.9|1633.8|1630.8|7
1751551340000|2025-07-03 14:02:20|||||||||15
1751551350000|2025-07-03 14:02:30|||||||||19
1751551360000|2025-07-03 14:02:40|1633.8|1630.8|1632.9|1629.9|1633.8|1630.8|1632.9|1629.9|12
1751551380000|2025-07-03 14:03:00|||||||||4
1751551390000|2025-07-03 14:03:10|||||||||10
1751551400000|2025-07-03 14:03:20|1633.9|1630.9|1632.9|1629.9|1633.9|1630.9|1632.9|1629.9|50
1751551410000|2025-07-03 14:03:30|1633.8|1630.8|1633.9|1630.9|1634.9|1631.9|1633|1630|159
1751551420000|2025-07-03 14:03:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1751551440000|2025-07-03 14:04:00|1633.9|1630.9|1631.9|1628.9|1633.9|1630.9|1631.9|1628.9|4
1751551450000|2025-07-03 14:04:10|||||||||4
1751551460000|2025-07-03 14:04:20|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|22
1751551470000|2025-07-03 14:04:30|1629.9|1626.9|1630.9|1627.9|1630.9|1627.9|1629.9|1626.9|188
1751551480000|2025-07-03 14:04:40|||||||||10
1751551490000|2025-07-03 14:04:50|||||||||3
1751551500000|2025-07-03 14:05:00|1631.9|1628.9|1632.9|1629.9|1632.9|1629.9|1631.9|1628.9|97
1751551510000|2025-07-03 14:05:10|1633.8|1630.8|1634.9|1631.9|1634.9|1631.9|1633.8|1630.8|12
1751551530000|2025-07-03 14:05:30|1633.9|1630.9|1635.9|1632.9|1635.9|1632.9|1633.9|1630.9|74
1751551550000|2025-07-03 14:05:50|||||||||1
1751551560000|2025-07-03 14:06:00|1636.9|1633.9|1636.9|1633.9|1637.8|1634.8|1636.9|1633.9|159
1751551570000|2025-07-03 14:06:10|1637.4|1634.4|1637.8|1634.8|1637.8|1634.8|1637.4|1634.4|0
1751551590000|2025-07-03 14:06:30|||||||||6
1751551610000|2025-07-03 14:06:50|||||||||21
1751551620000|2025-07-03 14:07:00|1636.9|1633.9|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|185
1751551630000|2025-07-03 14:07:10|||||||||8
1751551660000|2025-07-03 14:07:40|||||||||1
1751551670000|2025-07-03 14:07:50|||||||||1
1751551680000|2025-07-03 14:08:00|||||||||34
1751551730000|2025-07-03 14:08:50|1636.8|1633.8|1636.9|1633.9|1636.9|1633.9|1636.8|1633.8|16
1751551740000|2025-07-03 14:09:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|4
1751551750000|2025-07-03 14:09:10|||||||||1
1751551760000|2025-07-03 14:09:20|||||||||10
1751551770000|2025-07-03 14:09:30|||||||||1
1751551780000|2025-07-03 14:09:40|||||||||1
1751551790000|2025-07-03 14:09:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|35
1751551800000|2025-07-03 14:10:00|1638.9|1635.9|1639.8|1636.8|1639.8|1636.8|1638.9|1635.9|5
1751551810000|2025-07-03 14:10:10|||||||||46
1751551820000|2025-07-03 14:10:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.8|1635.8|46
1751551830000|2025-07-03 14:10:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|5
1751551840000|2025-07-03 14:10:40|||||||||5
1751551850000|2025-07-03 14:10:50|||||||||1
1751551860000|2025-07-03 14:11:00|||||||||1
1751551870000|2025-07-03 14:11:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|446
1751551880000|2025-07-03 14:11:20|||||||||84
1751551890000|2025-07-03 14:11:30|||||||||14
1751551900000|2025-07-03 14:11:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|66
1751551910000|2025-07-03 14:11:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|26
1751551920000|2025-07-03 14:12:00|||||||||1
1751551930000|2025-07-03 14:12:10|1638.8|1635.8|1637.8|1634.8|1638.8|1635.8|1637.8|1634.8|33
1751551940000|2025-07-03 14:12:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|6
1751551950000|2025-07-03 14:12:30|1637.8|1634.8|1638.8|1635.8|1638.8|1635.8|1637.8|1634.8|21
1751551960000|2025-07-03 14:12:40|||||||||6
1751551970000|2025-07-03 14:12:50|||||||||5
1751551980000|2025-07-03 14:13:00|||||||||13
1751552000000|2025-07-03 14:13:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|48
1751552010000|2025-07-03 14:13:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|21
1751552020000|2025-07-03 14:13:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|14
1751552030000|2025-07-03 14:13:50|||||||||1
1751552050000|2025-07-03 14:14:10|||||||||4
1751552080000|2025-07-03 14:14:40|||||||||2
1751552090000|2025-07-03 14:14:50|||||||||3
1751552100000|2025-07-03 14:15:00|1636.9|1633.9|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|62
1751552110000|2025-07-03 14:15:10|||||||||2
1751552120000|2025-07-03 14:15:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|8
1751552130000|2025-07-03 14:15:30|1637.8|1634.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|10
1751552140000|2025-07-03 14:15:40|||||||||5
1751552150000|2025-07-03 14:15:50|||||||||24
1751552160000|2025-07-03 14:16:00|||||||||22
1751552170000|2025-07-03 14:16:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|45
1751552180000|2025-07-03 14:16:20|||||||||5
1751552200000|2025-07-03 14:16:40|||||||||22
1751552210000|2025-07-03 14:16:50|||||||||3
1751552220000|2025-07-03 14:17:00|||||||||128
1751552240000|2025-07-03 14:17:20|||||||||6
1751552260000|2025-07-03 14:17:40|||||||||1
1751552280000|2025-07-03 14:18:00|||||||||1
1751552290000|2025-07-03 14:18:10|||||||||2
1751552320000|2025-07-03 14:18:40|||||||||1
1751552330000|2025-07-03 14:18:50|||||||||16
1751552340000|2025-07-03 14:19:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|6
1751552350000|2025-07-03 14:19:10|1637.8|1634.8|1637.8|1634.8|1638.8|1635.8|1637.8|1634.8|43
1751552360000|2025-07-03 14:19:20|||||||||1
1751552370000|2025-07-03 14:19:30|||||||||2
1751552380000|2025-07-03 14:19:40|||||||||2
1751552390000|2025-07-03 14:19:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|10
1751552400000|2025-07-03 14:20:00|||||||||10
1751552410000|2025-07-03 14:20:10|||||||||3
1751552420000|2025-07-03 14:20:20|1637.8|1634.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|26
1751552430000|2025-07-03 14:20:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|30
1751552440000|2025-07-03 14:20:40|||||||||32
1751552450000|2025-07-03 14:20:50|||||||||2
1751552470000|2025-07-03 14:21:10|||||||||13
1751552480000|2025-07-03 14:21:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|78
1751552500000|2025-07-03 14:21:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|3
1751552520000|2025-07-03 14:22:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|8
1751552540000|2025-07-03 14:22:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|73
1751552550000|2025-07-03 14:22:30|||||||||4
1751552570000|2025-07-03 14:22:50|||||||||1
1751552580000|2025-07-03 14:23:00|1638.3|1635.3|1637.8|1634.8|1638.3|1635.3|1637.8|1634.8|5
1751552590000|2025-07-03 14:23:10|||||||||4
1751552600000|2025-07-03 14:23:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|59
1751552610000|2025-07-03 14:23:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|33
1751552620000|2025-07-03 14:23:40|1635.8|1632.8|1637.8|1634.8|1637.8|1634.8|1635.8|1632.8|161
1751552640000|2025-07-03 14:24:00|||||||||2
1751552700000|2025-07-03 14:25:00|1636.8|1633.8|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|135
1751552720000|2025-07-03 14:25:20|||||||||7
1751552750000|2025-07-03 14:25:50|||||||||10
1751552780000|2025-07-03 14:26:20|||||||||15
1751552790000|2025-07-03 14:26:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|10
1751552820000|2025-07-03 14:27:00|||||||||9
1751552840000|2025-07-03 14:27:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|9
1751552850000|2025-07-03 14:27:30|||||||||2
1751552860000|2025-07-03 14:27:40|||||||||1
1751552870000|2025-07-03 14:27:50|||||||||45
1751552880000|2025-07-03 14:28:00|||||||||3
1751552890000|2025-07-03 14:28:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1637.8|1634.8|27
1751552900000|2025-07-03 14:28:20|1637.8|1634.8|1638.8|1635.8|1638.8|1635.8|1637.8|1634.8|3
1751552910000|2025-07-03 14:28:30|||||||||1
1751552920000|2025-07-03 14:28:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|7
1751552940000|2025-07-03 14:29:00|||||||||9
1751552950000|2025-07-03 14:29:10|||||||||7
1751552960000|2025-07-03 14:29:20|1639.7|1636.7|1638.8|1635.8|1639.7|1636.7|1637.8|1634.8|116
1751552970000|2025-07-03 14:29:30|||||||||12
1751552980000|2025-07-03 14:29:40|||||||||8
1751552990000|2025-07-03 14:29:50|||||||||2
1751553000000|2025-07-03 14:30:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|22
1751553010000|2025-07-03 14:30:10|||||||||2
1751553020000|2025-07-03 14:30:20|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|27
1751553030000|2025-07-03 14:30:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|28
1751553040000|2025-07-03 14:30:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|9
1751553050000|2025-07-03 14:30:50|||||||||16
1751553060000|2025-07-03 14:31:00|||||||||52
1751553070000|2025-07-03 14:31:10|||||||||69
1751553080000|2025-07-03 14:31:20|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|42
1751553090000|2025-07-03 14:31:30|||||||||1
1751553100000|2025-07-03 14:31:40|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|20
1751553110000|2025-07-03 14:31:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1751553120000|2025-07-03 14:32:00|||||||||18
1751553140000|2025-07-03 14:32:20|||||||||10
1751553150000|2025-07-03 14:32:30|||||||||4
1751553160000|2025-07-03 14:32:40|||||||||1
1751553170000|2025-07-03 14:32:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|15
1751553190000|2025-07-03 14:33:10|||||||||2
1751553200000|2025-07-03 14:33:20|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|6
1751553210000|2025-07-03 14:33:30|||||||||1
1751553240000|2025-07-03 14:34:00|||||||||2
1751553250000|2025-07-03 14:34:10|||||||||2
1751553260000|2025-07-03 14:34:20|||||||||3
1751553270000|2025-07-03 14:34:30|||||||||10
1751553280000|2025-07-03 14:34:40|||||||||2
1751553290000|2025-07-03 14:34:50|1638.8|1635.8|1639.8|1636.8|1639.8|1636.8|1638.8|1635.8|29
1751553300000|2025-07-03 14:35:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|29
1751553310000|2025-07-03 14:35:10|||||||||3
1751553320000|2025-07-03 14:35:20|||||||||3
1751553330000|2025-07-03 14:35:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|41
1751553340000|2025-07-03 14:35:40|||||||||5
1751553350000|2025-07-03 14:35:50|||||||||1
1751553360000|2025-07-03 14:36:00|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|6
1751553370000|2025-07-03 14:36:10|||||||||5
1751553380000|2025-07-03 14:36:20|||||||||2
1751553390000|2025-07-03 14:36:30|||||||||1
1751553410000|2025-07-03 14:36:50|||||||||5
1751553440000|2025-07-03 14:37:20|||||||||48
1751553450000|2025-07-03 14:37:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|9
1751553460000|2025-07-03 14:37:40|||||||||2
1751553470000|2025-07-03 14:37:50|||||||||1
1751553480000|2025-07-03 14:38:00|||||||||13
1751553490000|2025-07-03 14:38:10|||||||||3
1751553500000|2025-07-03 14:38:20|||||||||4
1751553510000|2025-07-03 14:38:30|||||||||1
1751553520000|2025-07-03 14:38:40|||||||||7
1751553540000|2025-07-03 14:39:00|||||||||109
1751553550000|2025-07-03 14:39:10|||||||||1
1751553570000|2025-07-03 14:39:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|2
1751553580000|2025-07-03 14:39:40|||||||||4
1751553590000|2025-07-03 14:39:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|29
1751553600000|2025-07-03 14:40:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|4
1751553610000|2025-07-03 14:40:10|||||||||12
1751553620000|2025-07-03 14:40:20|1640.8|1637.8|1640.9|1637.9|1640.9|1637.9|1640.8|1637.8|7
1751553630000|2025-07-03 14:40:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|3
1751553640000|2025-07-03 14:40:40|||||||||6
1751553650000|2025-07-03 14:40:50|||||||||7
1751553660000|2025-07-03 14:41:00|||||||||1
1751553670000|2025-07-03 14:41:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|78
1751553680000|2025-07-03 14:41:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1638.9|1635.9|13
1751553710000|2025-07-03 14:41:50|||||||||4
1751553720000|2025-07-03 14:42:00|||||||||1
1751553730000|2025-07-03 14:42:10|||||||||3
1751553750000|2025-07-03 14:42:30|||||||||1
1751553760000|2025-07-03 14:42:40|||||||||5
1751553810000|2025-07-03 14:43:30|||||||||4
1751553820000|2025-07-03 14:43:40|||||||||4
1751553830000|2025-07-03 14:43:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|11
1751553850000|2025-07-03 14:44:10|||||||||1
1751553860000|2025-07-03 14:44:20|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|12
1751553880000|2025-07-03 14:44:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|2
1751553890000|2025-07-03 14:44:50|||||||||7
1751553900000|2025-07-03 14:45:00|||||||||12
1751553910000|2025-07-03 14:45:10|||||||||10
1751553920000|2025-07-03 14:45:20|||||||||2
1751553930000|2025-07-03 14:45:30|1641.8|1638.8|1641.8|1638.8|1642.3|1639.3|1641.8|1638.8|59
1751553940000|2025-07-03 14:45:40|||||||||6
1751553950000|2025-07-03 14:45:50|||||||||98
1751553960000|2025-07-03 14:46:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|84
1751553970000|2025-07-03 14:46:10|1640.9|1637.9|1639.8|1636.8|1641.8|1638.8|1639.8|1636.8|152
1751553980000|2025-07-03 14:46:20|1640.8|1637.8|1639.9|1636.9|1640.8|1637.8|1639.9|1636.9|47
1751553990000|2025-07-03 14:46:30|||||||||3
1751554020000|2025-07-03 14:47:00|1639.8|1636.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|22
1751554030000|2025-07-03 14:47:10|||||||||4
1751554040000|2025-07-03 14:47:20|||||||||1
1751554060000|2025-07-03 14:47:40|||||||||8
1751554070000|2025-07-03 14:47:50|||||||||2
1751554080000|2025-07-03 14:48:00|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|13
1751554090000|2025-07-03 14:48:10|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|103
1751554100000|2025-07-03 14:48:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|10
1751554110000|2025-07-03 14:48:30|1640.9|1637.9|1641.8|1638.8|1641.8|1638.8|1640.9|1637.9|82
1751554120000|2025-07-03 14:48:40|||||||||2
1751554140000|2025-07-03 14:49:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.8|1637.8|112
1751554160000|2025-07-03 14:49:20|||||||||1
1751554170000|2025-07-03 14:49:30|||||||||8
1751554180000|2025-07-03 14:49:40|||||||||4
1751554190000|2025-07-03 14:49:50|||||||||20
1751554200000|2025-07-03 14:50:00|||||||||8
1751554210000|2025-07-03 14:50:10|||||||||2
1751554220000|2025-07-03 14:50:20|||||||||7
1751554230000|2025-07-03 14:50:30|||||||||4
1751554240000|2025-07-03 14:50:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|2
1751554260000|2025-07-03 14:51:00|||||||||2
1751554270000|2025-07-03 14:51:10|1639.9|1636.9|1640.8|1637.8|1640.8|1637.8|1639.9|1636.9|42
1751554280000|2025-07-03 14:51:20|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|13
1751554290000|2025-07-03 14:51:30|||||||||3
1751554320000|2025-07-03 14:52:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|30
1751554330000|2025-07-03 14:52:10|1640.3|1637.3|1639.9|1636.9|1640.3|1637.3|1639.9|1636.9|11
1751554340000|2025-07-03 14:52:20|1640.3|1637.3|1639.9|1636.9|1640.3|1637.3|1639.9|1636.9|4
1751554350000|2025-07-03 14:52:30|1640.3|1637.3|1639.9|1636.9|1640.3|1637.3|1639.9|1636.9|0
1751554360000|2025-07-03 14:52:40|1640.3|1637.3|1639.9|1636.9|1640.3|1637.3|1639.9|1636.9|1
1751554370000|2025-07-03 14:52:50|1639.8|1636.8|1638.9|1635.9|1639.8|1636.8|1638.9|1635.9|72
1751554390000|2025-07-03 14:53:10|||||||||18
1751554400000|2025-07-03 14:53:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|53
1751554410000|2025-07-03 14:53:30|1638.9|1635.9|1638.8|1635.8|1638.9|1635.9|1638.8|1635.8|3
1751554430000|2025-07-03 14:53:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|35
1751554440000|2025-07-03 14:54:00|1637.8|1634.8|1637.9|1634.9|1637.9|1634.9|1637.8|1634.8|22
1751554450000|2025-07-03 14:54:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1751554460000|2025-07-03 14:54:20|||||||||2
1751554470000|2025-07-03 14:54:30|1637.9|1634.9|1637.8|1634.8|1638.8|1635.8|1637.8|1634.8|81
1751554480000|2025-07-03 14:54:40|1637.9|1634.9|1638.3|1635.3|1638.3|1635.3|1637.9|1634.9|7
1751554490000|2025-07-03 14:54:50|1637.9|1634.9|1637.9|1634.9|1638.3|1635.3|1637.9|1634.9|12
1751554500000|2025-07-03 14:55:00|1638.3|1635.3|1639.8|1636.8|1639.8|1636.8|1638.3|1635.3|27
1751554510000|2025-07-03 14:55:10|||||||||7
1751554520000|2025-07-03 14:55:20|||||||||3
1751554530000|2025-07-03 14:55:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|24
1751554540000|2025-07-03 14:55:40|1638.3|1635.3|1637.8|1634.8|1638.3|1635.3|1637.8|1634.8|21
1751554550000|2025-07-03 14:55:50|||||||||4
1751554560000|2025-07-03 14:56:00|1638.2|1635.2|1638.8|1635.8|1638.8|1635.8|1637.9|1634.9|63
1751554570000|2025-07-03 14:56:10|||||||||4
1751554580000|2025-07-03 14:56:20|||||||||1
1751554590000|2025-07-03 14:56:30|||||||||4
1751554600000|2025-07-03 14:56:40|||||||||5
1751554610000|2025-07-03 14:56:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|38
1751554620000|2025-07-03 14:57:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|30
1751554630000|2025-07-03 14:57:10|1636.9|1633.9|1636.8|1633.8|1636.9|1633.9|1636.8|1633.8|30
1751554650000|2025-07-03 14:57:30|||||||||1
1751554660000|2025-07-03 14:57:40|1637.7|1634.7|1637.8|1634.8|1637.8|1634.8|1637.7|1634.7|56
1751554670000|2025-07-03 14:57:50|1637.9|1634.9|1638.8|1635.8|1638.8|1635.8|1637.9|1634.9|36
1751554680000|2025-07-03 14:58:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|2
1751554690000|2025-07-03 14:58:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|6
1751554700000|2025-07-03 14:58:20|||||||||2
1751554710000|2025-07-03 14:58:30|||||||||6
1751554720000|2025-07-03 14:58:40|||||||||2
1751554730000|2025-07-03 14:58:50|||||||||1
1751554740000|2025-07-03 14:59:00|||||||||1
1751554750000|2025-07-03 14:59:10|||||||||6
1751554760000|2025-07-03 14:59:20|||||||||4
1751554770000|2025-07-03 14:59:30|||||||||3
1751554780000|2025-07-03 14:59:40|||||||||14
1751554790000|2025-07-03 14:59:50|||||||||10
1751554800000|2025-07-03 15:00:00|||||||||16
1751554810000|2025-07-03 15:00:10|||||||||4
1751554820000|2025-07-03 15:00:20|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|32
1751554830000|2025-07-03 15:00:30|||||||||3
1751554840000|2025-07-03 15:00:40|1639.9|1636.9|1639.9|1636.9|1640.3|1637.3|1639.9|1636.9|21
1751554850000|2025-07-03 15:00:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|7
1751554860000|2025-07-03 15:01:00|1638.8|1635.8|1638.8|1635.8|1639.8|1636.8|1638.8|1635.8|15
1751554870000|2025-07-03 15:01:10|1638.9|1635.9|1639.8|1636.8|1639.8|1636.8|1638.9|1635.9|25
1751554880000|2025-07-03 15:01:20|1638.9|1635.9|1638.8|1635.8|1639.3|1636.3|1638.8|1635.8|26
1751554890000|2025-07-03 15:01:30|1638.3|1635.3|1638.8|1635.8|1638.8|1635.8|1637.9|1634.9|22
1751554900000|2025-07-03 15:01:40|||||||||7
1751554910000|2025-07-03 15:01:50|||||||||1
1751554920000|2025-07-03 15:02:00|||||||||10
1751554930000|2025-07-03 15:02:10|||||||||2
1751554940000|2025-07-03 15:02:20|||||||||2
1751554950000|2025-07-03 15:02:30|||||||||2
1751554960000|2025-07-03 15:02:40|||||||||9
1751554970000|2025-07-03 15:02:50|||||||||11
1751554990000|2025-07-03 15:03:10|1638.9|1635.9|1639.8|1636.8|1639.8|1636.8|1638.9|1635.9|10
1751555000000|2025-07-03 15:03:20|||||||||4
1751555010000|2025-07-03 15:03:30|1638.8|1635.8|1639.8|1636.8|1639.8|1636.8|1638.8|1635.8|16
1751555040000|2025-07-03 15:04:00|1639.3|1636.3|1639.8|1636.8|1639.8|1636.8|1638.9|1635.9|5
1751555080000|2025-07-03 15:04:40|||||||||1
1751555100000|2025-07-03 15:05:00|||||||||1
1751555110000|2025-07-03 15:05:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|9
1751555150000|2025-07-03 15:05:50|||||||||1
1751555170000|2025-07-03 15:06:10|||||||||4
1751555180000|2025-07-03 15:06:20|||||||||15
1751555190000|2025-07-03 15:06:30|||||||||1
1751555200000|2025-07-03 15:06:40|||||||||1
1751555210000|2025-07-03 15:06:50|||||||||4
1751555230000|2025-07-03 15:07:10|||||||||2
1751555260000|2025-07-03 15:07:40|||||||||26
1751555270000|2025-07-03 15:07:50|||||||||12
1751555280000|2025-07-03 15:08:00|||||||||1
1751555290000|2025-07-03 15:08:10|||||||||1
1751555300000|2025-07-03 15:08:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|29
1751555310000|2025-07-03 15:08:30|||||||||11
1751555320000|2025-07-03 15:08:40|||||||||1
1751555340000|2025-07-03 15:09:00|||||||||3
1751555360000|2025-07-03 15:09:20|||||||||3
1751555370000|2025-07-03 15:09:30|1640.9|1637.9|1639.8|1636.8|1640.9|1637.9|1639.8|1636.8|63
1751555390000|2025-07-03 15:09:50|||||||||1
1751555410000|2025-07-03 15:10:10|||||||||13
1751555420000|2025-07-03 15:10:20|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|16
1751555430000|2025-07-03 15:10:30|1640.3|1637.3|1639.9|1636.9|1640.8|1637.8|1639.9|1636.9|2
1751555440000|2025-07-03 15:10:40|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|1
1751555460000|2025-07-03 15:11:00|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|7
1751555470000|2025-07-03 15:11:10|||||||||2
1751555480000|2025-07-03 15:11:20|||||||||1
1751555490000|2025-07-03 15:11:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|28
1751555500000|2025-07-03 15:11:40|||||||||1
1751555520000|2025-07-03 15:12:00|1638.9|1635.9|1638.8|1635.8|1638.9|1635.9|1638.8|1635.8|55
1751555530000|2025-07-03 15:12:10|1637.9|1634.9|1638.8|1635.8|1638.8|1635.8|1637.9|1634.9|27
1751555540000|2025-07-03 15:12:20|||||||||1
1751555560000|2025-07-03 15:12:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|13
1751555570000|2025-07-03 15:12:50|||||||||2
1751555580000|2025-07-03 15:13:00|1638.9|1635.9|1639.3|1636.3|1639.3|1636.3|1638.8|1635.8|32
1751555590000|2025-07-03 15:13:10|1638.8|1635.8|1638.8|1635.8|1639.3|1636.3|1638.8|1635.8|7
1751555600000|2025-07-03 15:13:20|||||||||2
1751555610000|2025-07-03 15:13:30|||||||||2
1751555620000|2025-07-03 15:13:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|6
1751555630000|2025-07-03 15:13:50|||||||||5
1751555640000|2025-07-03 15:14:00|||||||||1
1751555650000|2025-07-03 15:14:10|||||||||1
1751555660000|2025-07-03 15:14:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|9
1751555670000|2025-07-03 15:14:30|||||||||2
1751555680000|2025-07-03 15:14:40|||||||||3
1751555690000|2025-07-03 15:14:50|||||||||2
1751555700000|2025-07-03 15:15:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|35
1751555710000|2025-07-03 15:15:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1751555720000|2025-07-03 15:15:20|1639.9|1636.9|1639.8|1636.8|1639.9|1636.9|1639.8|1636.8|40
1751555730000|2025-07-03 15:15:30|||||||||3
1751555770000|2025-07-03 15:16:10|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|5
1751555780000|2025-07-03 15:16:20|||||||||1
1751555790000|2025-07-03 15:16:30|||||||||1
1751555800000|2025-07-03 15:16:40|||||||||1
1751555810000|2025-07-03 15:16:50|||||||||1
1751555820000|2025-07-03 15:17:00|||||||||1
1751555830000|2025-07-03 15:17:10|||||||||4
1751555840000|2025-07-03 15:17:20|||||||||1
1751555850000|2025-07-03 15:17:30|||||||||1
1751555860000|2025-07-03 15:17:40|||||||||1
1751555870000|2025-07-03 15:17:50|||||||||12
1751555900000|2025-07-03 15:18:20|||||||||1
1751555920000|2025-07-03 15:18:40|||||||||1
1751555930000|2025-07-03 15:18:50|||||||||11
1751555940000|2025-07-03 15:19:00|1640.3|1637.3|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|5
1751555970000|2025-07-03 15:19:30|||||||||5
1751555980000|2025-07-03 15:19:40|||||||||3
1751555990000|2025-07-03 15:19:50|||||||||3
1751556000000|2025-07-03 15:20:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|55
1751556010000|2025-07-03 15:20:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1751556020000|2025-07-03 15:20:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1751556030000|2025-07-03 15:20:30|1637.9|1634.9|1638.3|1635.3|1638.8|1635.8|1637.8|1634.8|62
1751556040000|2025-07-03 15:20:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|2
1751556060000|2025-07-03 15:21:00|1638.9|1635.9|1637.8|1634.8|1638.9|1635.9|1637.8|1634.8|32
1751556070000|2025-07-03 15:21:10|||||||||5
1751556080000|2025-07-03 15:21:20|1638.3|1635.3|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|19
1751556090000|2025-07-03 15:21:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1638.8|1635.8|13
1751556110000|2025-07-03 15:21:50|1638.9|1635.9|1638.8|1635.8|1638.9|1635.9|1638.8|1635.8|64
1751556120000|2025-07-03 15:22:00|||||||||1
1751556130000|2025-07-03 15:22:10|||||||||4
1751556140000|2025-07-03 15:22:20|||||||||2
1751556150000|2025-07-03 15:22:30|||||||||1
1751556160000|2025-07-03 15:22:40|||||||||2
1751556190000|2025-07-03 15:23:10|||||||||8
1751556200000|2025-07-03 15:23:20|||||||||1
1751556210000|2025-07-03 15:23:30|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|795
1751556220000|2025-07-03 15:23:40|||||||||2
1751556230000|2025-07-03 15:23:50|||||||||9
1751556270000|2025-07-03 15:24:30|||||||||21
1751556280000|2025-07-03 15:24:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|5
1751556290000|2025-07-03 15:24:50|||||||||6
1751556310000|2025-07-03 15:25:10|1638.4|1635.4|1638.4|1635.4|1638.9|1635.9|1637.9|1634.9|13
1751556320000|2025-07-03 15:25:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|7
1751556340000|2025-07-03 15:25:40|||||||||2
1751556350000|2025-07-03 15:25:50|||||||||1
1751556360000|2025-07-03 15:26:00|||||||||24
1751556370000|2025-07-03 15:26:10|1638.4|1635.4|1636.9|1633.9|1638.4|1635.4|1636.9|1633.9|26
1751556380000|2025-07-03 15:26:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|33
1751556400000|2025-07-03 15:26:40|||||||||4
1751556410000|2025-07-03 15:26:50|||||||||18
1751556430000|2025-07-03 15:27:10|||||||||18
1751556440000|2025-07-03 15:27:20|||||||||4
1751556450000|2025-07-03 15:27:30|||||||||5
1751556460000|2025-07-03 15:27:40|||||||||2
1751556490000|2025-07-03 15:28:10|||||||||2
1751556520000|2025-07-03 15:28:40|||||||||7
1751556530000|2025-07-03 15:28:50|||||||||1
1751556540000|2025-07-03 15:29:00|||||||||5
1751556560000|2025-07-03 15:29:20|||||||||11
1751556590000|2025-07-03 15:29:50|||||||||9
1751556600000|2025-07-03 15:30:00|||||||||9
1751556610000|2025-07-03 15:30:10|||||||||1
1751556620000|2025-07-03 15:30:20|||||||||4
1751556630000|2025-07-03 15:30:30|||||||||3
1751556640000|2025-07-03 15:30:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|67
1751556650000|2025-07-03 15:30:50|||||||||3
1751556670000|2025-07-03 15:31:10|||||||||9
1751556680000|2025-07-03 15:31:20|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|14
1751556690000|2025-07-03 15:31:30|1638.9|1635.9|1637.9|1634.9|1638.9|1635.9|1637.9|1634.9|4
1751556720000|2025-07-03 15:32:00|||||||||5
1751556730000|2025-07-03 15:32:10|1638.9|1635.9|1637.9|1634.9|1638.9|1635.9|1637.9|1634.9|57
1751556740000|2025-07-03 15:32:20|||||||||2
1751556750000|2025-07-03 15:32:30|||||||||1
1751556770000|2025-07-03 15:32:50|||||||||3
1751556780000|2025-07-03 15:33:00|1638.4|1635.4|1638.9|1635.9|1638.9|1635.9|1638.4|1635.4|21
1751556790000|2025-07-03 15:33:10|||||||||2
1751556800000|2025-07-03 15:33:20|||||||||5
1751556810000|2025-07-03 15:33:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|10
1751556820000|2025-07-03 15:33:40|||||||||2
1751556830000|2025-07-03 15:33:50|||||||||5
1751556840000|2025-07-03 15:34:00|||||||||1
1751556860000|2025-07-03 15:34:20|||||||||1
1751556870000|2025-07-03 15:34:30|||||||||1
1751556890000|2025-07-03 15:34:50|||||||||2
1751556900000|2025-07-03 15:35:00|1639|1636|1639|1636|1639.4|1636.4|1639|1636|10
1751556910000|2025-07-03 15:35:10|||||||||9
1751556920000|2025-07-03 15:35:20|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639|1636|6
1751556930000|2025-07-03 15:35:30|||||||||1
1751556940000|2025-07-03 15:35:40|1639|1636|1639.4|1636.4|1639.4|1636.4|1639|1636|3
1751556950000|2025-07-03 15:35:50|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1751556960000|2025-07-03 15:36:00|||||||||1
1751556980000|2025-07-03 15:36:20|||||||||1
1751556990000|2025-07-03 15:36:30|||||||||12
1751557000000|2025-07-03 15:36:40|1639|1636|1639.4|1636.4|1639.4|1636.4|1639|1636|14
1751557010000|2025-07-03 15:36:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|67
1751557020000|2025-07-03 15:37:00|1639|1636|1639|1636|1639|1636|1639|1636|1
1751557040000|2025-07-03 15:37:20|||||||||5
1751557060000|2025-07-03 15:37:40|||||||||2
1751557080000|2025-07-03 15:38:00|||||||||6
1751557090000|2025-07-03 15:38:10|||||||||2
1751557100000|2025-07-03 15:38:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|6
1751557110000|2025-07-03 15:38:30|||||||||3
1751557120000|2025-07-03 15:38:40|||||||||2
1751557130000|2025-07-03 15:38:50|1640|1637|1640|1637|1640|1637|1640|1637|6
1751557140000|2025-07-03 15:39:00|||||||||2
1751557150000|2025-07-03 15:39:10|||||||||2
1751557170000|2025-07-03 15:39:30|||||||||1
1751557180000|2025-07-03 15:39:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|3
1751557190000|2025-07-03 15:39:50|||||||||4
1751557200000|2025-07-03 15:40:00|||||||||6
1751557210000|2025-07-03 15:40:10|||||||||2
1751557230000|2025-07-03 15:40:30|||||||||1
1751557240000|2025-07-03 15:40:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|6
1751557260000|2025-07-03 15:41:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|6
1751557270000|2025-07-03 15:41:10|||||||||5
1751557280000|2025-07-03 15:41:20|||||||||1
1751557310000|2025-07-03 15:41:50|1640|1637|1640|1637|1640.4|1637.4|1640|1637|43
1751557340000|2025-07-03 15:42:20|1640.4|1637.4|1640|1637|1640.4|1637.4|1640|1637|4
1751557350000|2025-07-03 15:42:30|||||||||2
1751557380000|2025-07-03 15:43:00|1639|1636|1639|1636|1639|1636|1639|1636|13
1751557390000|2025-07-03 15:43:10|||||||||1
1751557400000|2025-07-03 15:43:20|1638.4|1635.4|1638|1635|1638.4|1635.4|1638|1635|59
1751557430000|2025-07-03 15:43:50|||||||||3
1751557440000|2025-07-03 15:44:00|||||||||4
1751557460000|2025-07-03 15:44:20|||||||||3
1751557470000|2025-07-03 15:44:30|||||||||11
1751557480000|2025-07-03 15:44:40|||||||||3
1751557490000|2025-07-03 15:44:50|||||||||4
1751557500000|2025-07-03 15:45:00|1637|1634|1637|1634|1637|1634|1637|1634|64
1751557510000|2025-07-03 15:45:10|||||||||7
1751557520000|2025-07-03 15:45:20|1638|1635|1637.9|1634.9|1638|1635|1637.9|1634.9|13
1751557530000|2025-07-03 15:45:30|1638|1635|1638|1635|1638.4|1635.4|1638|1635|14
1751557540000|2025-07-03 15:45:40|||||||||4
1751557550000|2025-07-03 15:45:50|||||||||5
1751557560000|2025-07-03 15:46:00|||||||||2
1751557600000|2025-07-03 15:46:40|||||||||6
1751557610000|2025-07-03 15:46:50|||||||||1
1751557620000|2025-07-03 15:47:00|1637|1634|1638|1635|1638|1635|1637|1634|75
1751557630000|2025-07-03 15:47:10|1638.9|1635.9|1638|1635|1638.9|1635.9|1638|1635|11
1751557650000|2025-07-03 15:47:30|||||||||2
1751557660000|2025-07-03 15:47:40|||||||||1
1751557670000|2025-07-03 15:47:50|||||||||2
1751557680000|2025-07-03 15:48:00|||||||||1
1751557690000|2025-07-03 15:48:10|||||||||5
1751557700000|2025-07-03 15:48:20|||||||||3
1751557720000|2025-07-03 15:48:40|||||||||1
1751557750000|2025-07-03 15:49:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1751557760000|2025-07-03 15:49:20|||||||||1
1751557770000|2025-07-03 15:49:30|||||||||1
1751557780000|2025-07-03 15:49:40|||||||||10
1751557790000|2025-07-03 15:49:50|||||||||5
1751557800000|2025-07-03 15:50:00|||||||||6
1751557810000|2025-07-03 15:50:10|||||||||2
1751557820000|2025-07-03 15:50:20|||||||||1
1751557840000|2025-07-03 15:50:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|5
1751557850000|2025-07-03 15:50:50|||||||||3
1751557860000|2025-07-03 15:51:00|||||||||1
1751557880000|2025-07-03 15:51:20|1638|1635|1637.9|1634.9|1638|1635|1637.9|1634.9|53
1751557890000|2025-07-03 15:51:30|1638|1635|1638|1635|1638|1635|1638|1635|1
1751557930000|2025-07-03 15:52:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1751557940000|2025-07-03 15:52:20|||||||||1
1751557950000|2025-07-03 15:52:30|||||||||2
1751557960000|2025-07-03 15:52:40|||||||||1
1751557970000|2025-07-03 15:52:50|||||||||9
1751557980000|2025-07-03 15:53:00|1637|1634|1637|1634|1637|1634|1637|1634|5
1751557990000|2025-07-03 15:53:10|||||||||3
1751558000000|2025-07-03 15:53:20|||||||||8
1751558010000|2025-07-03 15:53:30|||||||||7
1751558020000|2025-07-03 15:53:40|||||||||4
1751558030000|2025-07-03 15:53:50|||||||||4
1751558040000|2025-07-03 15:54:00|1636.9|1633.9|1636|1633|1636.9|1633.9|1636|1633|52
1751558050000|2025-07-03 15:54:10|||||||||4
1751558060000|2025-07-03 15:54:20|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.4|1633.4|39
1751558070000|2025-07-03 15:54:30|1637|1634|1637|1634|1637|1634|1637|1634|4
1751558080000|2025-07-03 15:54:40|||||||||103
1751558090000|2025-07-03 15:54:50|1637.4|1634.4|1637|1634|1637.4|1634.4|1637|1634|11
1751558100000|2025-07-03 15:55:00|||||||||2
1751558110000|2025-07-03 15:55:10|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|57
1751558120000|2025-07-03 15:55:20|1635|1632|1635|1632|1635|1632|1635|1632|134
1751558130000|2025-07-03 15:55:30|||||||||4
1751558140000|2025-07-03 15:55:40|||||||||3
1751558150000|2025-07-03 15:55:50|1634|1631|1633.5|1630.5|1634|1631|1633.5|1630.5|37
1751558160000|2025-07-03 15:56:00|1633|1630|1634|1631|1634|1631|1633|1630|17
1751558170000|2025-07-03 15:56:10|1633|1630|1632|1629|1633|1630|1632|1629|90
1751558180000|2025-07-03 15:56:20|1631|1628|1631|1628|1632|1629|1631|1628|97
1751558190000|2025-07-03 15:56:30|||||||||76
1751558200000|2025-07-03 15:56:40|1630.9|1627.9|1630|1627|1630.9|1627.9|1629|1626|155
1751558210000|2025-07-03 15:56:50|1629|1626|1629|1626|1629|1626|1629|1626|101
1751558220000|2025-07-03 15:57:00|1630|1627|1629|1626|1630|1627|1629|1626|43
1751558230000|2025-07-03 15:57:10|1630|1627|1630|1627|1630|1627|1630|1627|33
1751558240000|2025-07-03 15:57:20|1629|1626|1630|1627|1630|1627|1629|1626|25
1751558250000|2025-07-03 15:57:30|||||||||6
1751558260000|2025-07-03 15:57:40|||||||||2
1751558270000|2025-07-03 15:57:50|||||||||3
1751558280000|2025-07-03 15:58:00|1631|1628|1632|1629|1632|1629|1631|1628|37
1751558290000|2025-07-03 15:58:10|1633|1630|1632|1629|1633|1630|1632|1629|24
1751558300000|2025-07-03 15:58:20|||||||||3
1751558310000|2025-07-03 15:58:30|1631|1628|1631|1628|1631|1628|1631|1628|34
1751558320000|2025-07-03 15:58:40|||||||||4
1751558330000|2025-07-03 15:58:50|||||||||4
1751558340000|2025-07-03 15:59:00|||||||||3
1751558350000|2025-07-03 15:59:10|||||||||1
1751558360000|2025-07-03 15:59:20|||||||||3
1751558370000|2025-07-03 15:59:30|||||||||9
1751558380000|2025-07-03 15:59:40|1631.9|1628.9|1632|1629|1632|1629|1631.9|1628.9|15
1751558390000|2025-07-03 15:59:50|||||||||15
1751558400000|2025-07-03 16:00:00|1632.9|1629.9|1632|1629|1632.9|1629.9|1632|1629|17
1751558410000|2025-07-03 16:00:10|||||||||2
1751558420000|2025-07-03 16:00:20|||||||||7
1751558430000|2025-07-03 16:00:30|||||||||4
1751558440000|2025-07-03 16:00:40|||||||||2
1751558450000|2025-07-03 16:00:50|||||||||7
1751558460000|2025-07-03 16:01:00|||||||||6
1751558470000|2025-07-03 16:01:10|||||||||2
1751558480000|2025-07-03 16:01:20|||||||||2
1751558490000|2025-07-03 16:01:30|1633|1630|1633|1630|1633|1630|1633|1630|7
1751558500000|2025-07-03 16:01:40|||||||||1
1751558510000|2025-07-03 16:01:50|||||||||2
1751558520000|2025-07-03 16:02:00|1632|1629|1632|1629|1632|1629|1632|1629|10
1751558530000|2025-07-03 16:02:10|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|4
1751558550000|2025-07-03 16:02:30|1634|1631|1634|1631|1634|1631|1634|1631|14
1751558560000|2025-07-03 16:02:40|||||||||1
1751558590000|2025-07-03 16:03:10|||||||||1
1751558600000|2025-07-03 16:03:20|||||||||5
1751558610000|2025-07-03 16:03:30|1634.5|1631.5|1634|1631|1634.5|1631.5|1634|1631|8
1751558620000|2025-07-03 16:03:40|||||||||2
1751558630000|2025-07-03 16:03:50|||||||||13
1751558640000|2025-07-03 16:04:00|||||||||2
1751558650000|2025-07-03 16:04:10|||||||||2
1751558660000|2025-07-03 16:04:20|1633|1630|1633|1630|1633|1630|1633|1630|179
1751558670000|2025-07-03 16:04:30|1632|1629|1632|1629|1632|1629|1632|1629|60
1751558680000|2025-07-03 16:04:40|1633|1630|1633|1630|1633|1630|1633|1630|3
1751558690000|2025-07-03 16:04:50|||||||||8
1751558700000|2025-07-03 16:05:00|||||||||2
1751558710000|2025-07-03 16:05:10|||||||||4
1751558720000|2025-07-03 16:05:20|||||||||5
1751558730000|2025-07-03 16:05:30|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|20
1751558740000|2025-07-03 16:05:40|||||||||4
1751558760000|2025-07-03 16:06:00|||||||||2
1751558770000|2025-07-03 16:06:10|||||||||4
1751558780000|2025-07-03 16:06:20|||||||||4
1751558790000|2025-07-03 16:06:30|||||||||7
1751558800000|2025-07-03 16:06:40|1635|1632|1635|1632|1635|1632|1635|1632|9
1751558810000|2025-07-03 16:06:50|||||||||7
1751558820000|2025-07-03 16:07:00|||||||||3
1751558830000|2025-07-03 16:07:10|||||||||2
1751558840000|2025-07-03 16:07:20|||||||||51
1751558850000|2025-07-03 16:07:30|||||||||2
1751558880000|2025-07-03 16:08:00|||||||||3
1751558890000|2025-07-03 16:08:10|||||||||3
1751558900000|2025-07-03 16:08:20|||||||||1
1751558910000|2025-07-03 16:08:30|||||||||6
1751558920000|2025-07-03 16:08:40|||||||||6
1751558930000|2025-07-03 16:08:50|||||||||10
1751558940000|2025-07-03 16:09:00|||||||||5
1751558950000|2025-07-03 16:09:10|||||||||2
1751558960000|2025-07-03 16:09:20|||||||||4
1751558970000|2025-07-03 16:09:30|||||||||15
1751558980000|2025-07-03 16:09:40|||||||||16
1751558990000|2025-07-03 16:09:50|||||||||8
1751559000000|2025-07-03 16:10:00|||||||||9
1751559010000|2025-07-03 16:10:10|||||||||3
1751559020000|2025-07-03 16:10:20|||||||||5
1751559030000|2025-07-03 16:10:30|||||||||40
1751559040000|2025-07-03 16:10:40|||||||||2
1751559050000|2025-07-03 16:10:50|1636|1633|1636|1633|1636|1633|1636|1633|34
1751559060000|2025-07-03 16:11:00|1637|1634|1637|1634|1637|1634|1637|1634|11
1751559070000|2025-07-03 16:11:10|||||||||5
1751559080000|2025-07-03 16:11:20|||||||||18
1751559090000|2025-07-03 16:11:30|||||||||1
1751559100000|2025-07-03 16:11:40|||||||||3
1751559130000|2025-07-03 16:12:10|1638|1635|1638|1635|1638|1635|1638|1635|29
1751559140000|2025-07-03 16:12:20|||||||||3
1751559150000|2025-07-03 16:12:30|||||||||2
1751559180000|2025-07-03 16:13:00|||||||||8
1751559190000|2025-07-03 16:13:10|||||||||1
1751559210000|2025-07-03 16:13:30|||||||||4
1751559230000|2025-07-03 16:13:50|1637|1634|1637|1634|1637|1634|1637|1634|40
1751559240000|2025-07-03 16:14:00|1636|1633|1637|1634|1637|1634|1636|1633|30
1751559250000|2025-07-03 16:14:10|||||||||11
1751559260000|2025-07-03 16:14:20|1636|1633|1636|1633|1636|1633|1636|1633|11
1751559270000|2025-07-03 16:14:30|||||||||7
1751559280000|2025-07-03 16:14:40|||||||||1
1751559290000|2025-07-03 16:14:50|||||||||73
1751559300000|2025-07-03 16:15:00|||||||||38
1751559310000|2025-07-03 16:15:10|||||||||3
1751559320000|2025-07-03 16:15:20|||||||||2
1751559330000|2025-07-03 16:15:30|||||||||39
1751559340000|2025-07-03 16:15:40|1636.5|1633.5|1637|1634|1637|1634|1636.5|1633.5|35
1751559350000|2025-07-03 16:15:50|||||||||2
1751559380000|2025-07-03 16:16:20|1638|1635|1638|1635|1638|1635|1638|1635|18
1751559390000|2025-07-03 16:16:30|||||||||47
1751559400000|2025-07-03 16:16:40|||||||||7
1751559410000|2025-07-03 16:16:50|||||||||5
1751559420000|2025-07-03 16:17:00|1637|1634|1638|1635|1638|1635|1637|1634|6
1751559430000|2025-07-03 16:17:10|1636|1633|1636|1633|1636|1633|1636|1633|8
1751559440000|2025-07-03 16:17:20|||||||||2
1751559450000|2025-07-03 16:17:30|||||||||24
1751559460000|2025-07-03 16:17:40|||||||||2
1751559470000|2025-07-03 16:17:50|1637|1634|1637|1634|1637|1634|1637|1634|42
1751559480000|2025-07-03 16:18:00|1638|1635|1638|1635|1638|1635|1638|1635|5
1751559490000|2025-07-03 16:18:10|||||||||15
1751559500000|2025-07-03 16:18:20|||||||||2
1751559550000|2025-07-03 16:19:10|||||||||1
1751559560000|2025-07-03 16:19:20|||||||||6
1751559570000|2025-07-03 16:19:30|||||||||4
1751559580000|2025-07-03 16:19:40|||||||||6
1751559590000|2025-07-03 16:19:50|||||||||2
1751559600000|2025-07-03 16:20:00|||||||||3
1751559610000|2025-07-03 16:20:10|1639|1636|1639|1636|1639|1636|1639|1636|9
1751559620000|2025-07-03 16:20:20|1638|1635|1638|1635|1638|1635|1638|1635|14
1751559630000|2025-07-03 16:20:30|||||||||10
1751559640000|2025-07-03 16:20:40|||||||||5
1751559650000|2025-07-03 16:20:50|||||||||4
1751559660000|2025-07-03 16:21:00|||||||||14
1751559670000|2025-07-03 16:21:10|||||||||2
1751559720000|2025-07-03 16:22:00|||||||||1
1751559730000|2025-07-03 16:22:10|||||||||2
1751559750000|2025-07-03 16:22:30|||||||||1
1751559770000|2025-07-03 16:22:50|||||||||3
1751559780000|2025-07-03 16:23:00|||||||||1
1751559790000|2025-07-03 16:23:10|1639|1636|1639|1636|1639|1636|1639|1636|2
1751559810000|2025-07-03 16:23:30|||||||||8
1751559820000|2025-07-03 16:23:40|1640|1637|1640|1637|1640|1637|1640|1637|1
1751559830000|2025-07-03 16:23:50|||||||||23
1751559840000|2025-07-03 16:24:00|||||||||16
1751559850000|2025-07-03 16:24:10|||||||||12
1751559860000|2025-07-03 16:24:20|||||||||4
1751559870000|2025-07-03 16:24:30|||||||||4
1751559880000|2025-07-03 16:24:40|||||||||4
1751559890000|2025-07-03 16:24:50|1639|1636|1639|1636|1639|1636|1639|1636|63
1751559900000|2025-07-03 16:25:00|||||||||18
1751559910000|2025-07-03 16:25:10|||||||||7
1751559920000|2025-07-03 16:25:20|||||||||9
1751559930000|2025-07-03 16:25:30|||||||||7
1751559940000|2025-07-03 16:25:40|||||||||8
1751559950000|2025-07-03 16:25:50|||||||||7
1751559960000|2025-07-03 16:26:00|1640|1637|1639|1636|1640|1637|1639|1636|24
1751559970000|2025-07-03 16:26:10|||||||||3
1751559980000|2025-07-03 16:26:20|1638|1635|1639|1636|1639|1636|1638|1635|18
1751559990000|2025-07-03 16:26:30|1639.1|1636.1|1639|1636|1639.1|1636.1|1639|1636|10
1751560000000|2025-07-03 16:26:40|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|21
1751560010000|2025-07-03 16:26:50|1639|1636|1639|1636|1639|1636|1638.5|1635.5|8
1751560020000|2025-07-03 16:27:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|4
1751560030000|2025-07-03 16:27:10|1639|1636|1639|1636|1639|1636|1639|1636|3
1751560040000|2025-07-03 16:27:20|||||||||14
1751560050000|2025-07-03 16:27:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|7
1751560060000|2025-07-03 16:27:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|12
1751560070000|2025-07-03 16:27:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|12
1751560080000|2025-07-03 16:28:00|||||||||4
1751560090000|2025-07-03 16:28:10|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|6
1751560100000|2025-07-03 16:28:20|||||||||2
1751560110000|2025-07-03 16:28:30|||||||||8
1751560120000|2025-07-03 16:28:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.1|1633.1|10
1751560130000|2025-07-03 16:28:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|10
1751560140000|2025-07-03 16:29:00|1636.6|1633.6|1637.1|1634.1|1637.1|1634.1|1636.6|1633.6|8
1751560150000|2025-07-03 16:29:10|||||||||23
1751560160000|2025-07-03 16:29:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|18
1751560170000|2025-07-03 16:29:30|||||||||20
1751560180000|2025-07-03 16:29:40|||||||||1
1751560190000|2025-07-03 16:29:50|||||||||16
1751560200000|2025-07-03 16:30:00|||||||||24
1751560210000|2025-07-03 16:30:10|||||||||4
1751560220000|2025-07-03 16:30:20|||||||||11
1751560230000|2025-07-03 16:30:30|||||||||17
1751560240000|2025-07-03 16:30:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|80
1751560260000|2025-07-03 16:31:00|||||||||11
1751560270000|2025-07-03 16:31:10|||||||||1
1751560280000|2025-07-03 16:31:20|||||||||4
1751560290000|2025-07-03 16:31:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|56
1751560300000|2025-07-03 16:31:40|||||||||25
1751560310000|2025-07-03 16:31:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|7
1751560330000|2025-07-03 16:32:10|||||||||1
1751560340000|2025-07-03 16:32:20|||||||||7
1751560350000|2025-07-03 16:32:30|||||||||36
1751560370000|2025-07-03 16:32:50|1636.1|1633.1|1636.1|1633.1|1637.1|1634.1|1636.1|1633.1|20
1751560380000|2025-07-03 16:33:00|||||||||3
1751560390000|2025-07-03 16:33:10|||||||||2
1751560400000|2025-07-03 16:33:20|||||||||20
1751560410000|2025-07-03 16:33:30|||||||||5
1751560420000|2025-07-03 16:33:40|||||||||2
1751560430000|2025-07-03 16:33:50|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|44
1751560440000|2025-07-03 16:34:00|||||||||13
1751560450000|2025-07-03 16:34:10|||||||||4
1751560460000|2025-07-03 16:34:20|||||||||17
1751560470000|2025-07-03 16:34:30|||||||||13
1751560480000|2025-07-03 16:34:40|||||||||12
1751560490000|2025-07-03 16:34:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|15
1751560500000|2025-07-03 16:35:00|||||||||11
1751560510000|2025-07-03 16:35:10|||||||||5
1751560520000|2025-07-03 16:35:20|1637.6|1634.6|1637.1|1634.1|1637.6|1634.6|1637.1|1634.1|11
1751560530000|2025-07-03 16:35:30|||||||||28
1751560540000|2025-07-03 16:35:40|||||||||13
1751560550000|2025-07-03 16:35:50|||||||||3
1751560560000|2025-07-03 16:36:00|||||||||9
1751560570000|2025-07-03 16:36:10|||||||||27
1751560580000|2025-07-03 16:36:20|||||||||29
1751560590000|2025-07-03 16:36:30|||||||||28
1751560600000|2025-07-03 16:36:40|||||||||5
1751560610000|2025-07-03 16:36:50|||||||||1
1751560620000|2025-07-03 16:37:00|||||||||3
1751560630000|2025-07-03 16:37:10|||||||||16
1751560640000|2025-07-03 16:37:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|13
1751560650000|2025-07-03 16:37:30|||||||||4
1751560660000|2025-07-03 16:37:40|||||||||1
1751560670000|2025-07-03 16:37:50|||||||||17
1751560680000|2025-07-03 16:38:00|||||||||2
1751560690000|2025-07-03 16:38:10|||||||||3
1751560700000|2025-07-03 16:38:20|||||||||3
1751560710000|2025-07-03 16:38:30|||||||||12
1751560720000|2025-07-03 16:38:40|||||||||4
1751560730000|2025-07-03 16:38:50|||||||||14
1751560740000|2025-07-03 16:39:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|11
1751560750000|2025-07-03 16:39:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|11
1751560760000|2025-07-03 16:39:20|||||||||12
1751560770000|2025-07-03 16:39:30|||||||||21
1751560780000|2025-07-03 16:39:40|||||||||7
1751560790000|2025-07-03 16:39:50|||||||||18
1751560800000|2025-07-03 16:40:00|||||||||4
1751560810000|2025-07-03 16:40:10|||||||||4
1751560820000|2025-07-03 16:40:20|||||||||3
1751560830000|2025-07-03 16:40:30|||||||||10
1751560840000|2025-07-03 16:40:40|||||||||4
1751560850000|2025-07-03 16:40:50|1639.1|1636.1|1638.1|1635.1|1639.1|1636.1|1638.1|1635.1|83
1751560860000|2025-07-03 16:41:00|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1638.6|1635.6|13
1751560870000|2025-07-03 16:41:10|1640.1|1637.1|1641.1|1638.1|1641.1|1638.1|1640.1|1637.1|75
1751560880000|2025-07-03 16:41:20|||||||||4
1751560890000|2025-07-03 16:41:30|||||||||2
1751560900000|2025-07-03 16:41:40|||||||||36
1751560910000|2025-07-03 16:41:50|||||||||10
1751560920000|2025-07-03 16:42:00|||||||||1
1751560930000|2025-07-03 16:42:10|||||||||3
1751560940000|2025-07-03 16:42:20|||||||||9
1751560950000|2025-07-03 16:42:30|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|7
1751560960000|2025-07-03 16:42:40|||||||||16
1751560970000|2025-07-03 16:42:50|||||||||3
1751560980000|2025-07-03 16:43:00|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|56
1751560990000|2025-07-03 16:43:10|1644.1|1641.1|1643.1|1640.1|1644.1|1641.1|1643.1|1640.1|82
1751561000000|2025-07-03 16:43:20|||||||||19
1751561010000|2025-07-03 16:43:30|||||||||13
1751561020000|2025-07-03 16:43:40|1643.6|1640.6|1644.1|1641.1|1644.1|1641.1|1643.6|1640.6|16
1751561030000|2025-07-03 16:43:50|1643.1|1640.1|1643.1|1640.1|1643.6|1640.6|1643.1|1640.1|14
1751561040000|2025-07-03 16:44:00|1643.5|1640.5|1644.1|1641.1|1644.1|1641.1|1643.5|1640.5|9
1751561050000|2025-07-03 16:44:10|||||||||22
1751561060000|2025-07-03 16:44:20|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|62
1751561070000|2025-07-03 16:44:30|||||||||6
1751561080000|2025-07-03 16:44:40|||||||||6
1751561090000|2025-07-03 16:44:50|||||||||21
1751561100000|2025-07-03 16:45:00|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|36
1751561110000|2025-07-03 16:45:10|1643|1640|1643|1640|1643|1640|1643|1640|560
1751561120000|2025-07-03 16:45:20|||||||||6
1751561130000|2025-07-03 16:45:30|1643.1|1640.1|1644|1641|1644|1641|1643.1|1640.1|15
1751561140000|2025-07-03 16:45:40|||||||||4
1751561150000|2025-07-03 16:45:50|||||||||6
1751561160000|2025-07-03 16:46:00|||||||||6
1751561170000|2025-07-03 16:46:10|||||||||12
1751561180000|2025-07-03 16:46:20|||||||||7
1751561190000|2025-07-03 16:46:30|||||||||31
1751561200000|2025-07-03 16:46:40|||||||||132
1751561210000|2025-07-03 16:46:50|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|14
1751561220000|2025-07-03 16:47:00|1643.1|1640.1|1644|1641|1644|1641|1643.1|1640.1|40
1751561230000|2025-07-03 16:47:10|||||||||15
1751561240000|2025-07-03 16:47:20|||||||||7
1751561250000|2025-07-03 16:47:30|||||||||67
1751561260000|2025-07-03 16:47:40|||||||||9
1751561270000|2025-07-03 16:47:50|||||||||10
1751561280000|2025-07-03 16:48:00|||||||||12
1751561290000|2025-07-03 16:48:10|||||||||15
1751561300000|2025-07-03 16:48:20|||||||||7
1751561310000|2025-07-03 16:48:30|1643|1640|1642|1639|1643|1640|1642|1639|94
1751561320000|2025-07-03 16:48:40|1642.1|1639.1|1643|1640|1643|1640|1642.1|1639.1|12
1751561330000|2025-07-03 16:48:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|17
1751561340000|2025-07-03 16:49:00|||||||||84
1751561350000|2025-07-03 16:49:10|||||||||22
1751561360000|2025-07-03 16:49:20|||||||||15
1751561370000|2025-07-03 16:49:30|||||||||10
1751561380000|2025-07-03 16:49:40|||||||||9
1751561390000|2025-07-03 16:49:50|||||||||10
1751561400000|2025-07-03 16:50:00|||||||||46
1751561410000|2025-07-03 16:50:10|||||||||70
1751561420000|2025-07-03 16:50:20|||||||||6
1751561430000|2025-07-03 16:50:30|||||||||82
1751561440000|2025-07-03 16:50:40|||||||||6
1751561450000|2025-07-03 16:50:50|||||||||11
1751561460000|2025-07-03 16:51:00|||||||||45
1751561470000|2025-07-03 16:51:10|1642|1639|1642|1639|1642.1|1639.1|1642|1639|24
1751561480000|2025-07-03 16:51:20|||||||||8
1751561490000|2025-07-03 16:51:30|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|122
1751561500000|2025-07-03 16:51:40|||||||||53
1751561510000|2025-07-03 16:51:50|1642|1639|1642.1|1639.1|1642.1|1639.1|1642|1639|69
1751561520000|2025-07-03 16:52:00|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|5
1751561530000|2025-07-03 16:52:10|1644|1641|1644.1|1641.1|1644.1|1641.1|1644|1641|69
1751561540000|2025-07-03 16:52:20|||||||||11
1751561550000|2025-07-03 16:52:30|||||||||44
1751561560000|2025-07-03 16:52:40|||||||||10
1751561570000|2025-07-03 16:52:50|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|11
1751561580000|2025-07-03 16:53:00|1644.1|1641.1|1644.1|1641.1|1645.1|1642.1|1643|1640|383
1751561590000|2025-07-03 16:53:10|1644|1641|1645|1642|1645|1642|1643.1|1640.1|511
1751561600000|2025-07-03 16:53:20|1644|1641|1644|1641|1644|1641|1644|1641|228
1751561610000|2025-07-03 16:53:30|||||||||150
1751561620000|2025-07-03 16:53:40|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|180
1751561630000|2025-07-03 16:53:50|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|132
1751561640000|2025-07-03 16:54:00|||||||||172
1751561650000|2025-07-03 16:54:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|115
1751561660000|2025-07-03 16:54:20|1644|1641|1644.9|1641.9|1644.9|1641.9|1644|1641|165
1751561670000|2025-07-03 16:54:30|||||||||125
1751561680000|2025-07-03 16:54:40|||||||||76
1751561690000|2025-07-03 16:54:50|||||||||132
1751561700000|2025-07-03 16:55:00|1645|1642|1645|1642|1645|1642|1644.9|1641.9|81
1751561710000|2025-07-03 16:55:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|150
1751561720000|2025-07-03 16:55:20|1646|1643|1646|1643|1646|1643|1646|1643|23
1751561730000|2025-07-03 16:55:30|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|78
1751561740000|2025-07-03 16:55:40|||||||||16
1751561750000|2025-07-03 16:55:50|||||||||29
1751561760000|2025-07-03 16:56:00|||||||||74
1751561770000|2025-07-03 16:56:10|||||||||136
1751561780000|2025-07-03 16:56:20|||||||||25
1751561790000|2025-07-03 16:56:30|1646|1643|1646|1643|1646|1643|1646|1643|67
1751561800000|2025-07-03 16:56:40|||||||||10
1751561810000|2025-07-03 16:56:50|||||||||204
1751561820000|2025-07-03 16:57:00|||||||||106
1751561830000|2025-07-03 16:57:10|||||||||38
1751561840000|2025-07-03 16:57:20|||||||||19
1751561850000|2025-07-03 16:57:30|||||||||2
1751561860000|2025-07-03 16:57:40|||||||||9
1751561870000|2025-07-03 16:57:50|1645.9|1642.9|1645|1642|1645.9|1642.9|1645|1642|43
1751561880000|2025-07-03 16:58:00|1646|1643|1646|1643|1646|1643|1646|1643|28
1751561890000|2025-07-03 16:58:10|1645.9|1642.9|1646|1643|1646|1643|1645.9|1642.9|41
1751561900000|2025-07-03 16:58:20|||||||||27
1751561910000|2025-07-03 16:58:30|||||||||5
1751561920000|2025-07-03 16:58:40|||||||||8
1751561930000|2025-07-03 16:58:50|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|5
1751561940000|2025-07-03 16:59:00|1646|1643|1645.9|1642.9|1646|1643|1645.9|1642.9|28
1751561950000|2025-07-03 16:59:10|||||||||6
1751561960000|2025-07-03 16:59:20|||||||||22
1751561970000|2025-07-03 16:59:30|1646|1643|1645.9|1642.9|1646|1643|1645.9|1642.9|80
1751561980000|2025-07-03 16:59:40|1646|1643|1646|1643|1646|1643|1646|1643|88
1751561990000|2025-07-03 16:59:50|1645.9|1642.9|1644|1641|1646|1643|1644|1641|63
1751873400000|2025-07-07 07:30:00|1636.7|1633.7|1646.5|1643.5|1646.5|1643.5|1636.7|1633.7|107
1751873410000|2025-07-07 07:30:10|1646|1643|1645.6|1642.6|1646.5|1643.5|1645.5|1642.5|39
1751873420000|2025-07-07 07:30:20|1645.5|1642.5|1643.6|1640.6|1645.5|1642.5|1643.6|1640.6|23
1751873430000|2025-07-07 07:30:30|1643.7|1640.7|1643.7|1640.7|1644.6|1641.6|1643.7|1640.7|7
1751873440000|2025-07-07 07:30:40|1644.6|1641.6|1642.7|1639.7|1644.6|1641.6|1642.7|1639.7|34
1751873450000|2025-07-07 07:30:50|1645.6|1642.6|1646.5|1643.5|1646.5|1643.5|1645.6|1642.6|24
1751873460000|2025-07-07 07:31:00|||||||||5
1751873470000|2025-07-07 07:31:10|1646.7|1643.7|1646.5|1643.5|1647.5|1644.5|1646.5|1643.5|12
1751873480000|2025-07-07 07:31:20|1645.6|1642.6|1647.5|1644.5|1647.5|1644.5|1645.5|1642.5|43
1751873490000|2025-07-07 07:31:30|1647.7|1644.7|1648.1|1645.1|1648.5|1645.5|1647.5|1644.5|73
1751873500000|2025-07-07 07:31:40|1647.5|1644.5|1647.5|1644.5|1647.6|1644.6|1647.5|1644.5|8
1751873530000|2025-07-07 07:32:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|20
1751873560000|2025-07-07 07:32:40|1648.6|1645.6|1650.5|1647.5|1650.5|1647.5|1648.6|1645.6|53
1751873570000|2025-07-07 07:32:50|1649.5|1646.5|1650.5|1647.5|1650.5|1647.5|1649.5|1646.5|12
1751873590000|2025-07-07 07:33:10|||||||||12
1751873600000|2025-07-07 07:33:20|1650|1647|1648.5|1645.5|1650|1647|1648.5|1645.5|28
1751873610000|2025-07-07 07:33:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|28
1751873640000|2025-07-07 07:34:00|1645.6|1642.6|1643.5|1640.5|1645.6|1642.6|1643.1|1640.1|19
1751873650000|2025-07-07 07:34:10|1643.1|1640.1|1643.6|1640.6|1643.6|1640.6|1643.1|1640.1|6
1751873660000|2025-07-07 07:34:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|9
1751873670000|2025-07-07 07:34:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|4
1751873700000|2025-07-07 07:35:00|1644.6|1641.6|1645.5|1642.5|1645.6|1642.6|1644.6|1641.6|45
1751873710000|2025-07-07 07:35:10|1645.6|1642.6|1645.5|1642.5|1645.6|1642.6|1645.5|1642.5|1
1751873720000|2025-07-07 07:35:20|1645.6|1642.6|1644.7|1641.7|1645.6|1642.6|1644.7|1641.7|6
1751873730000|2025-07-07 07:35:30|1644.6|1641.6|1644.5|1641.5|1644.6|1641.6|1644.5|1641.5|1
1751873740000|2025-07-07 07:35:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1751873750000|2025-07-07 07:35:50|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1
1751873760000|2025-07-07 07:36:00|||||||||2
1751873770000|2025-07-07 07:36:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1751873780000|2025-07-07 07:36:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|11
1751873790000|2025-07-07 07:36:30|1643.6|1640.6|1641.7|1638.7|1643.6|1640.6|1641.7|1638.7|7
1751873810000|2025-07-07 07:36:50|1640.2|1637.2|1642.7|1639.7|1642.7|1639.7|1640.2|1637.2|43
1751873820000|2025-07-07 07:37:00|1642.2|1639.2|1641.2|1638.2|1642.7|1639.7|1641.2|1638.2|9
1751873830000|2025-07-07 07:37:10|1641.7|1638.7|1641.2|1638.2|1641.7|1638.7|1641.2|1638.2|4
1751873840000|2025-07-07 07:37:20|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1640.7|1637.7|36
1751873850000|2025-07-07 07:37:30|1641.2|1638.2|1641.2|1638.2|1641.7|1638.7|1641.2|1638.2|14
1751873860000|2025-07-07 07:37:40|||||||||2
1751873870000|2025-07-07 07:37:50|1640.7|1637.7|1639.7|1636.7|1640.7|1637.7|1639.2|1636.2|7
1751873900000|2025-07-07 07:38:20|||||||||1
1751873910000|2025-07-07 07:38:30|||||||||3
1751873930000|2025-07-07 07:38:50|||||||||1
1751873940000|2025-07-07 07:39:00|||||||||1
1751873950000|2025-07-07 07:39:10|||||||||1
1751873960000|2025-07-07 07:39:20|1640.7|1637.7|1640.2|1637.2|1640.7|1637.7|1640.2|1637.2|5
1751873970000|2025-07-07 07:39:30|1639.7|1636.7|1639.7|1636.7|1640.2|1637.2|1639.7|1636.7|2
1751873990000|2025-07-07 07:39:50|||||||||1
1751874000000|2025-07-07 07:40:00|||||||||3
1751874010000|2025-07-07 07:40:10|1640.7|1637.7|1640.2|1637.2|1640.7|1637.7|1640.2|1637.2|2
1751874020000|2025-07-07 07:40:20|1639.7|1636.7|1640.7|1637.7|1640.7|1637.7|1639.7|1636.7|3
1751874040000|2025-07-07 07:40:40|1641.7|1638.7|1642.7|1639.7|1642.7|1639.7|1641.7|1638.7|3
1751874050000|2025-07-07 07:40:50|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|18
1751874060000|2025-07-07 07:41:00|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|3
1751874070000|2025-07-07 07:41:10|||||||||1
1751874080000|2025-07-07 07:41:20|1641.2|1638.2|1641.7|1638.7|1641.7|1638.7|1641.2|1638.2|2
1751874090000|2025-07-07 07:41:30|||||||||3
1751874110000|2025-07-07 07:41:50|||||||||1
1751874120000|2025-07-07 07:42:00|||||||||3
1751874140000|2025-07-07 07:42:20|||||||||1
1751874150000|2025-07-07 07:42:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|8
1751874160000|2025-07-07 07:42:40|1642.6|1639.6|1642.7|1639.7|1642.7|1639.7|1641.7|1638.7|8
1751874190000|2025-07-07 07:43:10|||||||||1
1751874220000|2025-07-07 07:43:40|1642.6|1639.6|1642.2|1639.2|1642.6|1639.6|1642.2|1639.2|3
1751874230000|2025-07-07 07:43:50|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|2
1751874250000|2025-07-07 07:44:10|||||||||1
1751874260000|2025-07-07 07:44:20|1642.2|1639.2|1641.7|1638.7|1642.2|1639.2|1641.7|1638.7|21
1751874270000|2025-07-07 07:44:30|||||||||2
1751874280000|2025-07-07 07:44:40|||||||||7
1751874300000|2025-07-07 07:45:00|1642.8|1639.8|1641.7|1638.7|1642.8|1639.8|1641.2|1638.2|39
1751874310000|2025-07-07 07:45:10|1641.8|1638.8|1642.7|1639.7|1642.7|1639.7|1641.8|1638.8|10
1751874320000|2025-07-07 07:45:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|5
1751874330000|2025-07-07 07:45:30|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|5
1751874340000|2025-07-07 07:45:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|10
1751874350000|2025-07-07 07:45:50|||||||||4
1751874360000|2025-07-07 07:46:00|1642.8|1639.8|1643.7|1640.7|1643.7|1640.7|1642.8|1639.8|9
1751874370000|2025-07-07 07:46:10|||||||||1
1751874380000|2025-07-07 07:46:20|||||||||5
1751874390000|2025-07-07 07:46:30|1642.8|1639.8|1642.8|1639.8|1643.7|1640.7|1642.8|1639.8|16
1751874400000|2025-07-07 07:46:40|1642.6|1639.6|1639.8|1636.8|1642.6|1639.6|1639.8|1636.8|12
1751874410000|2025-07-07 07:46:50|1639.7|1636.7|1636.8|1633.8|1639.7|1636.7|1636.8|1633.8|21
1751874420000|2025-07-07 07:47:00|1636.7|1633.7|1633.8|1630.8|1636.7|1633.7|1633.8|1630.8|275
1751874430000|2025-07-07 07:47:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1633.9|1630.9|19
1751874440000|2025-07-07 07:47:20|||||||||8
1751874450000|2025-07-07 07:47:30|||||||||5
1751874460000|2025-07-07 07:47:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1751874470000|2025-07-07 07:47:50|||||||||1
1751874480000|2025-07-07 07:48:00|1635.3|1632.3|1635.3|1632.3|1635.8|1632.8|1635.3|1632.3|10
1751874490000|2025-07-07 07:48:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|0
1751874500000|2025-07-07 07:48:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1751874520000|2025-07-07 07:48:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1751874530000|2025-07-07 07:48:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|5
1751874540000|2025-07-07 07:49:00|1636.9|1633.9|1637.8|1634.8|1637.8|1634.8|1636.9|1633.9|5
1751874550000|2025-07-07 07:49:10|1637.9|1634.9|1638.7|1635.7|1638.8|1635.8|1637.8|1634.8|23
1751874560000|2025-07-07 07:49:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|5
1751874570000|2025-07-07 07:49:30|||||||||8
1751874580000|2025-07-07 07:49:40|||||||||26
1751874610000|2025-07-07 07:50:10|1637.8|1634.8|1637.9|1634.9|1638.4|1635.4|1637.8|1634.8|7
1751874630000|2025-07-07 07:50:30|1637.8|1634.8|1637.9|1634.9|1638.3|1635.3|1637.8|1634.8|4
1751874640000|2025-07-07 07:50:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1751874650000|2025-07-07 07:50:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|5
1751874660000|2025-07-07 07:51:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1635.9|1632.9|12
1751874680000|2025-07-07 07:51:20|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|10
1751874700000|2025-07-07 07:51:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1751874710000|2025-07-07 07:51:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|16
1751874720000|2025-07-07 07:52:00|||||||||1
1751874730000|2025-07-07 07:52:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1751874740000|2025-07-07 07:52:20|||||||||1
1751874750000|2025-07-07 07:52:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|5
1751874770000|2025-07-07 07:52:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1751874780000|2025-07-07 07:53:00|||||||||5
1751874790000|2025-07-07 07:53:10|1636.9|1633.9|1637.8|1634.8|1637.8|1634.8|1636.9|1633.9|1
1751874800000|2025-07-07 07:53:20|1637.9|1634.9|1638.8|1635.8|1638.8|1635.8|1637.9|1634.9|11
1751874810000|2025-07-07 07:53:30|1638.9|1635.9|1638.8|1635.8|1639.8|1636.8|1638.5|1635.5|34
1751874840000|2025-07-07 07:54:00|1638.9|1635.9|1637.9|1634.9|1638.9|1635.9|1637.9|1634.9|14
1751874850000|2025-07-07 07:54:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1751874880000|2025-07-07 07:54:40|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|10
1751874890000|2025-07-07 07:54:50|1636.9|1633.9|1637.8|1634.8|1637.8|1634.8|1636.9|1633.9|4
1751874910000|2025-07-07 07:55:10|1637.9|1634.9|1637.8|1634.8|1637.9|1634.9|1637.8|1634.8|4
1751874920000|2025-07-07 07:55:20|||||||||3
1751874960000|2025-07-07 07:56:00|||||||||2
1751874980000|2025-07-07 07:56:20|||||||||4
1751874990000|2025-07-07 07:56:30|||||||||7
1751875000000|2025-07-07 07:56:40|||||||||11
1751875010000|2025-07-07 07:56:50|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|4
1751875040000|2025-07-07 07:57:20|1637.9|1634.9|1638.8|1635.8|1638.8|1635.8|1637.9|1634.9|17
1751875060000|2025-07-07 07:57:40|||||||||1
1751875070000|2025-07-07 07:57:50|||||||||1
1751875080000|2025-07-07 07:58:00|1638.9|1635.9|1638.8|1635.8|1638.9|1635.9|1638.8|1635.8|2
1751875120000|2025-07-07 07:58:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|112
1751875130000|2025-07-07 07:58:50|||||||||5
1751875140000|2025-07-07 07:59:00|1641.7|1638.7|1642.8|1639.8|1642.8|1639.8|1641.7|1638.7|20
1751875150000|2025-07-07 07:59:10|1642.7|1639.7|1641.8|1638.8|1642.8|1639.8|1641.8|1638.8|7
1751875240000|2025-07-07 08:00:40|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|4
1751875250000|2025-07-07 08:00:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|9
1751875260000|2025-07-07 08:01:00|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|13
1751875270000|2025-07-07 08:01:10|||||||||2
1751875300000|2025-07-07 08:01:40|1640.8|1637.8|1641.7|1638.7|1641.7|1638.7|1640.8|1637.8|39
1751875310000|2025-07-07 08:01:50|1641.8|1638.8|1642.7|1639.7|1642.7|1639.7|1641.8|1638.8|33
1751875320000|2025-07-07 08:02:00|||||||||1
1751875340000|2025-07-07 08:02:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|3
1751875350000|2025-07-07 08:02:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|0
1751875360000|2025-07-07 08:02:40|1642.8|1639.8|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|6
1751875370000|2025-07-07 08:02:50|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|9
1751875380000|2025-07-07 08:03:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1751875390000|2025-07-07 08:03:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1751875410000|2025-07-07 08:03:30|1643.8|1640.8|1644.7|1641.7|1644.7|1641.7|1643.8|1640.8|5
1751875420000|2025-07-07 08:03:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|11
1751875430000|2025-07-07 08:03:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|4
1751875440000|2025-07-07 08:04:00|1644.8|1641.8|1645.8|1642.8|1645.8|1642.8|1644.8|1641.8|7
1751875450000|2025-07-07 08:04:10|1645.7|1642.7|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|4
1751875460000|2025-07-07 08:04:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|26
1751875470000|2025-07-07 08:04:30|1645.8|1642.8|1645.8|1642.8|1646.2|1643.2|1645.8|1642.8|4
1751875480000|2025-07-07 08:04:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1644.8|1641.8|2
1751875490000|2025-07-07 08:04:50|1645.8|1642.8|1645.7|1642.7|1645.8|1642.8|1645.7|1642.7|7
1751875500000|2025-07-07 08:05:00|||||||||4
1751875510000|2025-07-07 08:05:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|83
1751875530000|2025-07-07 08:05:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1644.8|1641.8|23
1751875540000|2025-07-07 08:05:40|||||||||2
1751875550000|2025-07-07 08:05:50|1645.8|1642.8|1644.8|1641.8|1645.8|1642.8|1644.7|1641.7|11
1751875560000|2025-07-07 08:06:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|5
1751875580000|2025-07-07 08:06:20|||||||||3
1751875610000|2025-07-07 08:06:50|||||||||1
1751875630000|2025-07-07 08:07:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|3
1751875640000|2025-07-07 08:07:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|6
1751875650000|2025-07-07 08:07:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|0
1751875670000|2025-07-07 08:07:50|||||||||1
1751875680000|2025-07-07 08:08:00|1641.8|1638.8|1642.7|1639.7|1642.7|1639.7|1641.8|1638.8|23
1751875690000|2025-07-07 08:08:10|||||||||10
1751875700000|2025-07-07 08:08:20|1641.2|1638.2|1640.8|1637.8|1641.2|1638.2|1640.8|1637.8|3
1751875710000|2025-07-07 08:08:30|||||||||1
1751875720000|2025-07-07 08:08:40|||||||||2
1751875750000|2025-07-07 08:09:10|||||||||1
1751875760000|2025-07-07 08:09:20|||||||||1
1751875770000|2025-07-07 08:09:30|||||||||3
1751875780000|2025-07-07 08:09:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1
1751875800000|2025-07-07 08:10:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1751875830000|2025-07-07 08:10:30|||||||||5
1751875840000|2025-07-07 08:10:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|3
1751875860000|2025-07-07 08:11:00|1639.8|1636.8|1638.8|1635.8|1639.8|1636.8|1638.8|1635.8|12
1751875880000|2025-07-07 08:11:20|||||||||2
1751875900000|2025-07-07 08:11:40|||||||||1
1751875920000|2025-07-07 08:12:00|||||||||4
1751875930000|2025-07-07 08:12:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1751875950000|2025-07-07 08:12:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1751875960000|2025-07-07 08:12:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1751875980000|2025-07-07 08:13:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1751875990000|2025-07-07 08:13:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.3|1636.3|80
1751876000000|2025-07-07 08:13:20|1640.3|1637.3|1638.8|1635.8|1640.7|1637.7|1638.8|1635.8|9
1751876010000|2025-07-07 08:13:30|1638.7|1635.7|1636.8|1633.8|1638.7|1635.7|1636.8|1633.8|42
1751876020000|2025-07-07 08:13:40|1637.7|1634.7|1637.8|1634.8|1637.8|1634.8|1637.7|1634.7|12
1751876030000|2025-07-07 08:13:50|||||||||1
1751876040000|2025-07-07 08:14:00|||||||||2
1751876070000|2025-07-07 08:14:30|||||||||1
1751876080000|2025-07-07 08:14:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|6
1751876090000|2025-07-07 08:14:50|1638.7|1635.7|1638.8|1635.8|1638.8|1635.8|1638.7|1635.7|2
1751876100000|2025-07-07 08:15:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|2
1751876110000|2025-07-07 08:15:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.7|1635.7|45
1751876120000|2025-07-07 08:15:20|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|19
1751876140000|2025-07-07 08:15:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1751876150000|2025-07-07 08:15:50|||||||||1
1751876160000|2025-07-07 08:16:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1
1751876170000|2025-07-07 08:16:10|1639.8|1636.8|1639.7|1636.7|1639.8|1636.8|1639.7|1636.7|1
1751876180000|2025-07-07 08:16:20|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1
1751876190000|2025-07-07 08:16:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|27
1751876200000|2025-07-07 08:16:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751876210000|2025-07-07 08:16:50|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|20
1751876220000|2025-07-07 08:17:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1751876230000|2025-07-07 08:17:10|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1
1751876250000|2025-07-07 08:17:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|10
1751876260000|2025-07-07 08:17:40|1637.8|1634.8|1638.7|1635.7|1638.7|1635.7|1637.8|1634.8|3
1751876270000|2025-07-07 08:17:50|||||||||1
1751876280000|2025-07-07 08:18:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1751876290000|2025-07-07 08:18:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1751876300000|2025-07-07 08:18:20|||||||||1
1751876310000|2025-07-07 08:18:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1751876320000|2025-07-07 08:18:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1751876330000|2025-07-07 08:18:50|||||||||9
1751876340000|2025-07-07 08:19:00|1638.8|1635.8|1638.7|1635.7|1638.8|1635.8|1638.7|1635.7|5
1751876370000|2025-07-07 08:19:30|1638.8|1635.8|1638.7|1635.7|1638.8|1635.8|1638.7|1635.7|12
1751876380000|2025-07-07 08:19:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1751876420000|2025-07-07 08:20:20|||||||||2
1751876470000|2025-07-07 08:21:10|1638.7|1635.7|1636.8|1633.8|1638.7|1635.7|1636.8|1633.8|32
1751876480000|2025-07-07 08:21:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1751876490000|2025-07-07 08:21:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1751876510000|2025-07-07 08:21:50|1638.3|1635.3|1638.7|1635.7|1638.7|1635.7|1638.3|1635.3|3
1751876530000|2025-07-07 08:22:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1751876550000|2025-07-07 08:22:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|7
1751876560000|2025-07-07 08:22:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1751876620000|2025-07-07 08:23:40|||||||||1
1751876640000|2025-07-07 08:24:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1751876650000|2025-07-07 08:24:10|1638.8|1635.8|1639.7|1636.7|1639.7|1636.7|1638.8|1635.8|2
1751876660000|2025-07-07 08:24:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|13
1751876670000|2025-07-07 08:24:30|||||||||1
1751876680000|2025-07-07 08:24:40|||||||||1
1751876690000|2025-07-07 08:24:50|||||||||1
1751876700000|2025-07-07 08:25:00|1639.7|1636.7|1639.8|1636.8|1639.8|1636.8|1639.7|1636.7|1
1751876730000|2025-07-07 08:25:30|1639.7|1636.7|1638.7|1635.7|1639.7|1636.7|1638.7|1635.7|43
1751876740000|2025-07-07 08:25:40|1637.7|1634.7|1636.8|1633.8|1637.7|1634.7|1636.8|1633.8|13
1751876760000|2025-07-07 08:26:00|1637.7|1634.7|1637.8|1634.8|1637.8|1634.8|1637.7|1634.7|2
1751876790000|2025-07-07 08:26:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1751876800000|2025-07-07 08:26:40|1637.8|1634.8|1637.7|1634.7|1637.8|1634.8|1637.7|1634.7|12
1751876820000|2025-07-07 08:27:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|2
1751876830000|2025-07-07 08:27:10|1638.7|1635.7|1639.7|1636.7|1639.7|1636.7|1638.3|1635.3|8
1751876840000|2025-07-07 08:27:20|1639.8|1636.8|1641.2|1638.2|1641.7|1638.7|1639.8|1636.8|36
1751876850000|2025-07-07 08:27:30|1640.8|1637.8|1640.7|1637.7|1640.8|1637.8|1640.7|1637.7|2
1751876880000|2025-07-07 08:28:00|1640.8|1637.8|1641.2|1638.2|1641.2|1638.2|1640.8|1637.8|7
1751876900000|2025-07-07 08:28:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1751876910000|2025-07-07 08:28:30|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751876930000|2025-07-07 08:28:50|||||||||1
1751876960000|2025-07-07 08:29:20|1640.8|1637.8|1640.7|1637.7|1640.8|1637.8|1640.7|1637.7|2
1751876970000|2025-07-07 08:29:30|||||||||1
1751876980000|2025-07-07 08:29:40|||||||||9
1751876990000|2025-07-07 08:29:50|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|26
1751877000000|2025-07-07 08:30:00|1640.2|1637.2|1639.8|1636.8|1640.2|1637.2|1639.8|1636.8|6
1751877010000|2025-07-07 08:30:10|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|11
1751877040000|2025-07-07 08:30:40|1639.3|1636.3|1638.8|1635.8|1639.3|1636.3|1638.8|1635.8|0
1751877090000|2025-07-07 08:31:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1751877100000|2025-07-07 08:31:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|2
1751877110000|2025-07-07 08:31:50|||||||||1
1751877130000|2025-07-07 08:32:10|1638.7|1635.7|1638.8|1635.8|1638.8|1635.8|1638.7|1635.7|2
1751877180000|2025-07-07 08:33:00|1638.7|1635.7|1638.8|1635.8|1638.8|1635.8|1638.7|1635.7|1
1751877190000|2025-07-07 08:33:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1751877200000|2025-07-07 08:33:20|||||||||1
1751877210000|2025-07-07 08:33:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|5
1751877220000|2025-07-07 08:33:40|1637.8|1634.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|5
1751877240000|2025-07-07 08:34:00|||||||||1
1751877250000|2025-07-07 08:34:10|1636.7|1633.7|1635.8|1632.8|1636.7|1633.7|1635.8|1632.8|2
1751877310000|2025-07-07 08:35:10|||||||||13
1751877320000|2025-07-07 08:35:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|50
1751877330000|2025-07-07 08:35:30|||||||||3
1751877340000|2025-07-07 08:35:40|||||||||1
1751877350000|2025-07-07 08:35:50|||||||||14
1751877360000|2025-07-07 08:36:00|||||||||2
1751877370000|2025-07-07 08:36:10|||||||||16
1751877380000|2025-07-07 08:36:20|||||||||3
1751877400000|2025-07-07 08:36:40|1634.6|1631.6|1633.7|1630.7|1634.6|1631.6|1633.7|1630.7|74
1751877410000|2025-07-07 08:36:50|1633.8|1630.8|1634.7|1631.7|1634.8|1631.8|1633.8|1630.8|7
1751877420000|2025-07-07 08:37:00|1633.8|1630.8|1634.7|1631.7|1634.7|1631.7|1633.8|1630.8|6
1751877430000|2025-07-07 08:37:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1751877440000|2025-07-07 08:37:20|||||||||1
1751877450000|2025-07-07 08:37:30|1635.2|1632.2|1634.8|1631.8|1635.7|1632.7|1634.8|1631.8|14
1751877460000|2025-07-07 08:37:40|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|2
1751877470000|2025-07-07 08:37:50|||||||||1
1751877480000|2025-07-07 08:38:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1751877490000|2025-07-07 08:38:10|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|0
1751877500000|2025-07-07 08:38:20|||||||||1
1751877510000|2025-07-07 08:38:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1751877520000|2025-07-07 08:38:40|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|2
1751877530000|2025-07-07 08:38:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1751877540000|2025-07-07 08:39:00|||||||||3
1751877550000|2025-07-07 08:39:10|1633.9|1630.9|1633.8|1630.8|1633.9|1630.9|1633.8|1630.8|12
1751877560000|2025-07-07 08:39:20|||||||||1
1751877570000|2025-07-07 08:39:30|||||||||3
1751877580000|2025-07-07 08:39:40|||||||||1
1751877590000|2025-07-07 08:39:50|||||||||1
1751877600000|2025-07-07 08:40:00|1634.7|1631.7|1635.7|1632.7|1635.7|1632.7|1634.7|1631.7|10
1751877610000|2025-07-07 08:40:10|1636.6|1633.6|1637.3|1634.3|1637.3|1634.3|1636.6|1633.6|26
1751877620000|2025-07-07 08:40:20|1637.7|1634.7|1636.8|1633.8|1637.7|1634.7|1636.8|1633.8|2
1751877630000|2025-07-07 08:40:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|13
1751877640000|2025-07-07 08:40:40|1636.8|1633.8|1636.7|1633.7|1636.8|1633.8|1636.7|1633.7|1
1751877660000|2025-07-07 08:41:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1751877670000|2025-07-07 08:41:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|3
1751877690000|2025-07-07 08:41:30|1637.8|1634.8|1637.7|1634.7|1637.8|1634.8|1637.7|1634.7|1
1751877720000|2025-07-07 08:42:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|3
1751877760000|2025-07-07 08:42:40|1636.7|1633.7|1635.8|1632.8|1636.7|1633.7|1635.8|1632.8|3
1751877770000|2025-07-07 08:42:50|||||||||1
1751877780000|2025-07-07 08:43:00|||||||||160
1751877810000|2025-07-07 08:43:30|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|0
1751877820000|2025-07-07 08:43:40|1635.8|1632.8|1634.8|1631.8|1635.8|1632.8|1634.8|1631.8|3
1751877830000|2025-07-07 08:43:50|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|6
1751877840000|2025-07-07 08:44:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1751877880000|2025-07-07 08:44:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1751877900000|2025-07-07 08:45:00|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|28
1751877910000|2025-07-07 08:45:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|9
1751877940000|2025-07-07 08:45:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.7|1630.7|12
1751877950000|2025-07-07 08:45:50|||||||||9
1751877990000|2025-07-07 08:46:30|||||||||7
1751878000000|2025-07-07 08:46:40|||||||||2
1751878020000|2025-07-07 08:47:00|||||||||1
1751878060000|2025-07-07 08:47:40|||||||||1
1751878070000|2025-07-07 08:47:50|||||||||23
1751878080000|2025-07-07 08:48:00|||||||||3
1751878100000|2025-07-07 08:48:20|||||||||1
1751878120000|2025-07-07 08:48:40|||||||||1
1751878140000|2025-07-07 08:49:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|28
1751878150000|2025-07-07 08:49:10|||||||||1
1751878160000|2025-07-07 08:49:20|||||||||1
1751878180000|2025-07-07 08:49:40|||||||||1
1751878190000|2025-07-07 08:49:50|||||||||1
1751878200000|2025-07-07 08:50:00|||||||||1
1751878210000|2025-07-07 08:50:10|||||||||1
1751878230000|2025-07-07 08:50:30|||||||||3
1751878250000|2025-07-07 08:50:50|1635.8|1632.8|1635.7|1632.7|1635.8|1632.8|1635.7|1632.7|3
1751878260000|2025-07-07 08:51:00|1635.8|1632.8|1635.7|1632.7|1635.8|1632.8|1635.7|1632.7|1
1751878270000|2025-07-07 08:51:10|1635.8|1632.8|1634.8|1631.8|1635.8|1632.8|1633.8|1630.8|3
1751878280000|2025-07-07 08:51:20|||||||||9
1751878290000|2025-07-07 08:51:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|21
1751878320000|2025-07-07 08:52:00|||||||||1
1751878340000|2025-07-07 08:52:20|||||||||1
1751878360000|2025-07-07 08:52:40|||||||||1
1751878380000|2025-07-07 08:53:00|1635.3|1632.3|1635.8|1632.8|1635.8|1632.8|1635.3|1632.3|8
1751878390000|2025-07-07 08:53:10|1635.7|1632.7|1635.8|1632.8|1635.8|1632.8|1635.7|1632.7|1
1751878400000|2025-07-07 08:53:20|1635.7|1632.7|1634.8|1631.8|1635.7|1632.7|1634.8|1631.8|6
1751878420000|2025-07-07 08:53:40|1633.8|1630.8|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|2
1751878440000|2025-07-07 08:54:00|||||||||1
1751878450000|2025-07-07 08:54:10|||||||||1
1751878470000|2025-07-07 08:54:30|||||||||25
1751878490000|2025-07-07 08:54:50|||||||||1
1751878510000|2025-07-07 08:55:10|||||||||1
1751878540000|2025-07-07 08:55:40|||||||||1
1751878550000|2025-07-07 08:55:50|||||||||1
1751878560000|2025-07-07 08:56:00|||||||||1
1751878580000|2025-07-07 08:56:20|||||||||1
1751878600000|2025-07-07 08:56:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|12
1751878610000|2025-07-07 08:56:50|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|27
1751878620000|2025-07-07 08:57:00|1633.7|1630.7|1633.8|1630.8|1633.8|1630.8|1633.7|1630.7|2
1751878650000|2025-07-07 08:57:30|||||||||1
1751878670000|2025-07-07 08:57:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|20
1751878690000|2025-07-07 08:58:10|1635.3|1632.3|1635.8|1632.8|1635.8|1632.8|1635.3|1632.3|2
1751878700000|2025-07-07 08:58:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|25
1751878710000|2025-07-07 08:58:30|1636.7|1633.7|1635.8|1632.8|1636.7|1633.7|1635.8|1632.8|17
1751878720000|2025-07-07 08:58:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|3
1751878730000|2025-07-07 08:58:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|4
1751878750000|2025-07-07 08:59:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1751878760000|2025-07-07 08:59:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1751878770000|2025-07-07 08:59:30|||||||||5
1751878780000|2025-07-07 08:59:40|||||||||1
1751878790000|2025-07-07 08:59:50|||||||||8
1751878800000|2025-07-07 09:00:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1751878820000|2025-07-07 09:00:20|1635.8|1632.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|6
1751878840000|2025-07-07 09:00:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1751878860000|2025-07-07 09:01:00|1637.6|1634.6|1637.7|1634.7|1637.7|1634.7|1637.6|1634.6|12
1751878870000|2025-07-07 09:01:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|6
1751878890000|2025-07-07 09:01:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1751878900000|2025-07-07 09:01:40|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|1
1751878910000|2025-07-07 09:01:50|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|9
1751878920000|2025-07-07 09:02:00|1636.7|1633.7|1635.8|1632.8|1636.7|1633.7|1635.8|1632.8|16
1751878930000|2025-07-07 09:02:10|||||||||2
1751878950000|2025-07-07 09:02:30|||||||||1
1751878960000|2025-07-07 09:02:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|6
1751878970000|2025-07-07 09:02:50|1636.3|1633.3|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|2
1751879000000|2025-07-07 09:03:20|||||||||1
1751879020000|2025-07-07 09:03:40|||||||||1
1751879030000|2025-07-07 09:03:50|1636.7|1633.7|1637.7|1634.7|1637.7|1634.7|1636.7|1633.7|6
1751879040000|2025-07-07 09:04:00|||||||||3
1751879050000|2025-07-07 09:04:10|1637.8|1634.8|1637.8|1634.8|1638.7|1635.7|1637.8|1634.8|13
1751879060000|2025-07-07 09:04:20|1636.8|1633.8|1637.7|1634.7|1637.7|1634.7|1636.8|1633.8|7
1751879070000|2025-07-07 09:04:30|1637.8|1634.8|1637.8|1634.8|1638.3|1635.3|1637.8|1634.8|7
1751879080000|2025-07-07 09:04:40|||||||||1
1751879100000|2025-07-07 09:05:00|1638.3|1635.3|1637.8|1634.8|1638.3|1635.3|1637.8|1634.8|8
1751879110000|2025-07-07 09:05:10|||||||||1
1751879130000|2025-07-07 09:05:30|||||||||1
1751879140000|2025-07-07 09:05:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|0
1751879150000|2025-07-07 09:05:50|||||||||1
1751879170000|2025-07-07 09:06:10|||||||||1
1751879190000|2025-07-07 09:06:30|||||||||1
1751879220000|2025-07-07 09:07:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|5
1751879240000|2025-07-07 09:07:20|||||||||1
1751879250000|2025-07-07 09:07:30|||||||||11
1751879260000|2025-07-07 09:07:40|||||||||1
1751879270000|2025-07-07 09:07:50|||||||||4
1751879280000|2025-07-07 09:08:00|||||||||4
1751879290000|2025-07-07 09:08:10|1636.9|1633.9|1636.8|1633.8|1636.9|1633.9|1636.8|1633.8|6
1751879300000|2025-07-07 09:08:20|1636.7|1633.7|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|15
1751879330000|2025-07-07 09:08:50|||||||||1
1751879350000|2025-07-07 09:09:10|||||||||1
1751879370000|2025-07-07 09:09:30|||||||||1
1751879390000|2025-07-07 09:09:50|||||||||1
1751879400000|2025-07-07 09:10:00|1637.7|1634.7|1637.7|1634.7|1637.8|1634.8|1636.8|1633.8|44
1751879410000|2025-07-07 09:10:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1751879440000|2025-07-07 09:10:40|||||||||4
1751879460000|2025-07-07 09:11:00|||||||||1
1751879480000|2025-07-07 09:11:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1751879500000|2025-07-07 09:11:40|1637.8|1634.8|1637.7|1634.7|1637.8|1634.8|1637.7|1634.7|4
1751879510000|2025-07-07 09:11:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1751879520000|2025-07-07 09:12:00|||||||||1
1751879530000|2025-07-07 09:12:10|||||||||1
1751879540000|2025-07-07 09:12:20|||||||||3
1751879550000|2025-07-07 09:12:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|3
1751879560000|2025-07-07 09:12:40|1637.8|1634.8|1637.7|1634.7|1637.8|1634.8|1636.8|1633.8|12
1751879570000|2025-07-07 09:12:50|1637.3|1634.3|1637.7|1634.7|1637.7|1634.7|1637.3|1634.3|10
1751879590000|2025-07-07 09:13:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|2
1751879610000|2025-07-07 09:13:30|||||||||1
1751879630000|2025-07-07 09:13:50|||||||||1
1751879640000|2025-07-07 09:14:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1751879660000|2025-07-07 09:14:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|11
1751879680000|2025-07-07 09:14:40|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|10
1751879690000|2025-07-07 09:14:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1751879700000|2025-07-07 09:15:00|||||||||10
1751879710000|2025-07-07 09:15:10|1636.7|1633.7|1636.8|1633.8|1636.8|1633.8|1636.7|1633.7|2
1751879720000|2025-07-07 09:15:20|||||||||3
1751879730000|2025-07-07 09:15:30|||||||||1
1751879740000|2025-07-07 09:15:40|||||||||2
1751879760000|2025-07-07 09:16:00|||||||||2
1751879780000|2025-07-07 09:16:20|1636.9|1633.9|1637.3|1634.3|1637.8|1634.8|1636.9|1633.9|4
1751879790000|2025-07-07 09:16:30|||||||||1
1751879800000|2025-07-07 09:16:40|1636.8|1633.8|1635.8|1632.8|1636.8|1633.8|1635.8|1632.8|3
1751879810000|2025-07-07 09:16:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|3
1751879820000|2025-07-07 09:17:00|||||||||2
1751879830000|2025-07-07 09:17:10|||||||||10
1751879840000|2025-07-07 09:17:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1751879850000|2025-07-07 09:17:30|||||||||1
1751879860000|2025-07-07 09:17:40|||||||||2
1751879870000|2025-07-07 09:17:50|||||||||4
1751879880000|2025-07-07 09:18:00|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.7|1632.7|8
1751879890000|2025-07-07 09:18:10|||||||||10
1751879940000|2025-07-07 09:19:00|||||||||2
1751879950000|2025-07-07 09:19:10|||||||||2
1751879970000|2025-07-07 09:19:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1751879990000|2025-07-07 09:19:50|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|20
1751880000000|2025-07-07 09:20:00|||||||||1
1751880020000|2025-07-07 09:20:20|1633.8|1630.8|1632.8|1629.8|1633.8|1630.8|1632.8|1629.8|21
1751880050000|2025-07-07 09:20:50|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|93
1751880060000|2025-07-07 09:21:00|||||||||1
1751880090000|2025-07-07 09:21:30|||||||||2
1751880100000|2025-07-07 09:21:40|||||||||1
1751880120000|2025-07-07 09:22:00|1631.9|1628.9|1631.8|1628.8|1631.9|1628.9|1631.8|1628.8|54
1751880220000|2025-07-07 09:23:40|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|32
1751880230000|2025-07-07 09:23:50|||||||||3
1751880270000|2025-07-07 09:24:30|||||||||1
1751880330000|2025-07-07 09:25:30|||||||||2
1751880340000|2025-07-07 09:25:40|||||||||2
1751880350000|2025-07-07 09:25:50|1630.9|1627.9|1631.8|1628.8|1631.8|1628.8|1630.9|1627.9|18
1751880360000|2025-07-07 09:26:00|||||||||1
1751880370000|2025-07-07 09:26:10|||||||||31
1751880390000|2025-07-07 09:26:30|||||||||1
1751880400000|2025-07-07 09:26:40|||||||||7
1751880410000|2025-07-07 09:26:50|||||||||2
1751880420000|2025-07-07 09:27:00|||||||||2
1751880430000|2025-07-07 09:27:10|||||||||2
1751880440000|2025-07-07 09:27:20|||||||||7
1751880450000|2025-07-07 09:27:30|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|4
1751880460000|2025-07-07 09:27:40|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|7
1751880480000|2025-07-07 09:28:00|1632.7|1629.7|1631.8|1628.8|1632.8|1629.8|1631.8|1628.8|42
1751880500000|2025-07-07 09:28:20|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|5
1751880520000|2025-07-07 09:28:40|1631.9|1628.9|1632.8|1629.8|1632.8|1629.8|1631.8|1628.8|29
1751880530000|2025-07-07 09:28:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1751880600000|2025-07-07 09:30:00|1635.7|1632.7|1635.8|1632.8|1635.8|1632.8|1635.7|1632.7|6
1751880620000|2025-07-07 09:30:20|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|3
1751880630000|2025-07-07 09:30:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1751880660000|2025-07-07 09:31:00|||||||||3
1751880680000|2025-07-07 09:31:20|1636.8|1633.8|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|14
1751880690000|2025-07-07 09:31:30|1638.7|1635.7|1637.8|1634.8|1638.8|1635.8|1637.8|1634.8|10
1751880700000|2025-07-07 09:31:40|1637.7|1634.7|1636.8|1633.8|1637.7|1634.7|1636.8|1633.8|2
1751880720000|2025-07-07 09:32:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|21
1751880780000|2025-07-07 09:33:00|||||||||1
1751880800000|2025-07-07 09:33:20|||||||||1
1751880810000|2025-07-07 09:33:30|||||||||1
1751880820000|2025-07-07 09:33:40|||||||||2
1751880830000|2025-07-07 09:33:50|||||||||12
1751880840000|2025-07-07 09:34:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.7|1633.7|16
1751880860000|2025-07-07 09:34:20|||||||||2
1751880870000|2025-07-07 09:34:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1751880880000|2025-07-07 09:34:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1751880890000|2025-07-07 09:34:50|||||||||2
1751880900000|2025-07-07 09:35:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|22
1751881000000|2025-07-07 09:36:40|1636.8|1633.8|1637.7|1634.7|1637.7|1634.7|1636.7|1633.7|3
1751881010000|2025-07-07 09:36:50|1637.8|1634.8|1637.8|1634.8|1638.7|1635.7|1637.7|1634.7|12
1751881020000|2025-07-07 09:37:00|||||||||1
1751881040000|2025-07-07 09:37:20|1638.7|1635.7|1638.8|1635.8|1638.8|1635.8|1638.7|1635.7|2
1751881050000|2025-07-07 09:37:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1751881060000|2025-07-07 09:37:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|2
1751881070000|2025-07-07 09:37:50|||||||||1
1751881080000|2025-07-07 09:38:00|||||||||1
1751881100000|2025-07-07 09:38:20|||||||||2
1751881120000|2025-07-07 09:38:40|||||||||1
1751881130000|2025-07-07 09:38:50|1639.7|1636.7|1640.7|1637.7|1640.7|1637.7|1639.7|1636.7|2
1751881150000|2025-07-07 09:39:10|1639.8|1636.8|1640.7|1637.7|1640.7|1637.7|1639.8|1636.8|65
1751881160000|2025-07-07 09:39:20|||||||||9
1751881170000|2025-07-07 09:39:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1751881200000|2025-07-07 09:40:00|||||||||2
1751881210000|2025-07-07 09:40:10|1640.7|1637.7|1639.8|1636.8|1640.7|1637.7|1639.8|1636.8|22
1751881220000|2025-07-07 09:40:20|1640.3|1637.3|1639.8|1636.8|1640.3|1637.3|1639.8|1636.8|8
1751881240000|2025-07-07 09:40:40|1639.7|1636.7|1638.8|1635.8|1639.7|1636.7|1638.8|1635.8|9
1751881480000|2025-07-07 09:44:40|||||||||38
1751881490000|2025-07-07 09:44:50|1638.7|1635.7|1637.8|1634.8|1638.7|1635.7|1636.8|1633.8|34
1751881570000|2025-07-07 09:46:10|1636.8|1633.8|1635.8|1632.8|1636.8|1633.8|1635.8|1632.8|27
1751881630000|2025-07-07 09:47:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|29
1751881640000|2025-07-07 09:47:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1636.8|1633.8|7
1751881650000|2025-07-07 09:47:30|1636.8|1633.8|1637.7|1634.7|1637.7|1634.7|1636.8|1633.8|2
1751881660000|2025-07-07 09:47:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1751881780000|2025-07-07 09:49:40|||||||||1
1751881800000|2025-07-07 09:50:00|||||||||9
1751881810000|2025-07-07 09:50:10|||||||||1
1751881820000|2025-07-07 09:50:20|1636.8|1633.8|1633.8|1630.8|1636.8|1633.8|1633.8|1630.8|13
1751881870000|2025-07-07 09:51:10|||||||||2
1751881920000|2025-07-07 09:52:00|||||||||10
1751881930000|2025-07-07 09:52:10|||||||||2
1751881980000|2025-07-07 09:53:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|27
1751881990000|2025-07-07 09:53:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|17
1751882010000|2025-07-07 09:53:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1751882020000|2025-07-07 09:53:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1751882030000|2025-07-07 09:53:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|17
1751882050000|2025-07-07 09:54:10|||||||||1
1751882070000|2025-07-07 09:54:30|||||||||1
1751882090000|2025-07-07 09:54:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|15
1751882130000|2025-07-07 09:55:30|||||||||10
1751882140000|2025-07-07 09:55:40|||||||||3
1751882170000|2025-07-07 09:56:10|1636|1633|1636|1633|1636|1633|1636|1633|6
1751882190000|2025-07-07 09:56:30|1635.8|1632.8|1634.8|1631.8|1635.8|1632.8|1634.8|1631.8|1
1751882210000|2025-07-07 09:56:50|||||||||1
1751882220000|2025-07-07 09:57:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|31
1751882230000|2025-07-07 09:57:10|||||||||1
1751882280000|2025-07-07 09:58:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|25
1751882290000|2025-07-07 09:58:10|1636.8|1633.8|1635.3|1632.3|1636.8|1633.8|1634.8|1631.8|63
1751882300000|2025-07-07 09:58:20|1635.8|1632.8|1634.8|1631.8|1635.8|1632.8|1633.8|1630.8|71
1751882310000|2025-07-07 09:58:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1
1751882320000|2025-07-07 09:58:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1751882360000|2025-07-07 09:59:20|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|86
1751882390000|2025-07-07 09:59:50|||||||||1
1751882400000|2025-07-07 10:00:00|1632.7|1629.7|1630.8|1627.8|1632.7|1629.7|1630.3|1627.3|4
1751882410000|2025-07-07 10:00:10|||||||||26
1751882440000|2025-07-07 10:00:40|||||||||1
1751882460000|2025-07-07 10:01:00|1631.3|1628.3|1631.8|1628.8|1631.8|1628.8|1631.3|1628.3|29
1751882470000|2025-07-07 10:01:10|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1
1751882480000|2025-07-07 10:01:20|||||||||1
1751882510000|2025-07-07 10:01:50|||||||||14
1751882530000|2025-07-07 10:02:10|||||||||1
1751882550000|2025-07-07 10:02:30|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|0
1751882560000|2025-07-07 10:02:40|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|0
1751882580000|2025-07-07 10:03:00|1630.9|1627.9|1630.9|1627.9|1631.8|1628.8|1630.9|1627.9|5
1751882590000|2025-07-07 10:03:10|||||||||1
1751882610000|2025-07-07 10:03:30|||||||||1
1751882630000|2025-07-07 10:03:50|||||||||2
1751882660000|2025-07-07 10:04:20|||||||||1
1751882670000|2025-07-07 10:04:30|||||||||2
1751882680000|2025-07-07 10:04:40|||||||||3
1751882690000|2025-07-07 10:04:50|1631.8|1628.8|1631.9|1628.9|1631.9|1628.9|1631.8|1628.8|4
1751882700000|2025-07-07 10:05:00|1632.8|1629.8|1632.9|1629.9|1632.9|1629.9|1632.8|1629.8|15
1751882710000|2025-07-07 10:05:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1632.9|1629.9|5
1751882720000|2025-07-07 10:05:20|||||||||1
1751882730000|2025-07-07 10:05:30|1633.7|1630.7|1633.8|1630.8|1633.8|1630.8|1633.7|1630.7|3
1751882740000|2025-07-07 10:05:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|2
1751882750000|2025-07-07 10:05:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.7|1630.7|3
1751882760000|2025-07-07 10:06:00|||||||||2
1751882770000|2025-07-07 10:06:10|||||||||3
1751882780000|2025-07-07 10:06:20|||||||||2
1751882800000|2025-07-07 10:06:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1751882810000|2025-07-07 10:06:50|1633.7|1630.7|1632.9|1629.9|1633.7|1630.7|1632.8|1629.8|20
1751882820000|2025-07-07 10:07:00|||||||||4
1751882830000|2025-07-07 10:07:10|||||||||1
1751882850000|2025-07-07 10:07:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|0
1751882920000|2025-07-07 10:08:40|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|3
1751882940000|2025-07-07 10:09:00|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|0
1751882950000|2025-07-07 10:09:10|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|0
1751882970000|2025-07-07 10:09:30|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|0
1751882990000|2025-07-07 10:09:50|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|4
1751883000000|2025-07-07 10:10:00|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|0
1751883030000|2025-07-07 10:10:30|1630.9|1627.9|1630.9|1627.9|1631.3|1628.3|1630.9|1627.9|11
1751883040000|2025-07-07 10:10:40|1631.3|1628.3|1631.8|1628.8|1631.8|1628.8|1630.9|1627.9|15
1751883050000|2025-07-07 10:10:50|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1
1751883070000|2025-07-07 10:11:10|||||||||22
1751883090000|2025-07-07 10:11:30|||||||||1
1751883100000|2025-07-07 10:11:40|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|0
1751883120000|2025-07-07 10:12:00|1631.7|1628.7|1630.9|1627.9|1631.7|1628.7|1630.9|1627.9|11
1751883160000|2025-07-07 10:12:40|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|8
1751883170000|2025-07-07 10:12:50|||||||||1
1751883180000|2025-07-07 10:13:00|1631.3|1628.3|1631.8|1628.8|1631.8|1628.8|1630.9|1627.9|4
1751883210000|2025-07-07 10:13:30|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|0
1751883250000|2025-07-07 10:14:10|||||||||1
1751883260000|2025-07-07 10:14:20|||||||||3
1751883270000|2025-07-07 10:14:30|||||||||3
1751883280000|2025-07-07 10:14:40|||||||||2
1751883290000|2025-07-07 10:14:50|||||||||2
1751883300000|2025-07-07 10:15:00|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|2
1751883320000|2025-07-07 10:15:20|1632.7|1629.7|1631.9|1628.9|1632.7|1629.7|1631.9|1628.9|15
1751883330000|2025-07-07 10:15:30|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|0
1751883350000|2025-07-07 10:15:50|||||||||9
1751883390000|2025-07-07 10:16:30|1631.3|1628.3|1631.7|1628.7|1631.7|1628.7|1631.3|1628.3|3
1751883420000|2025-07-07 10:17:00|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|0
1751883450000|2025-07-07 10:17:30|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|5
1751883460000|2025-07-07 10:17:40|||||||||1
1751883470000|2025-07-07 10:17:50|||||||||3
1751883480000|2025-07-07 10:18:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|8
1751883490000|2025-07-07 10:18:10|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|2
1751883500000|2025-07-07 10:18:20|||||||||1
1751883510000|2025-07-07 10:18:30|||||||||3
1751883520000|2025-07-07 10:18:40|||||||||33
1751883530000|2025-07-07 10:18:50|||||||||5
1751883540000|2025-07-07 10:19:00|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|5
1751883550000|2025-07-07 10:19:10|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|0
1751883570000|2025-07-07 10:19:30|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|0
1751883600000|2025-07-07 10:20:00|||||||||1
1751883630000|2025-07-07 10:20:30|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|12
1751883640000|2025-07-07 10:20:40|1631.7|1628.7|1631.8|1628.8|1631.8|1628.8|1631.7|1628.7|2
1751883650000|2025-07-07 10:20:50|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|8
1751883710000|2025-07-07 10:21:50|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|5
1751883760000|2025-07-07 10:22:40|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|0
1751883770000|2025-07-07 10:22:50|||||||||1
1751883780000|2025-07-07 10:23:00|||||||||2
1751883790000|2025-07-07 10:23:10|||||||||3
1751883800000|2025-07-07 10:23:20|||||||||3
1751883810000|2025-07-07 10:23:30|||||||||1
1751883820000|2025-07-07 10:23:40|||||||||6
1751883840000|2025-07-07 10:24:00|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|8
1751883870000|2025-07-07 10:24:30|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|20
1751883880000|2025-07-07 10:24:40|||||||||1
1751883890000|2025-07-07 10:24:50|1630.8|1627.8|1629.9|1626.9|1630.8|1627.8|1629.9|1626.9|4
1751883900000|2025-07-07 10:25:00|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|5
1751883910000|2025-07-07 10:25:10|1629.9|1626.9|1630.8|1627.8|1630.8|1627.8|1629.9|1626.9|4
1751883940000|2025-07-07 10:25:40|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|0
1751883960000|2025-07-07 10:26:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|0
1751883990000|2025-07-07 10:26:30|||||||||4
1751884080000|2025-07-07 10:28:00|||||||||2
1751884110000|2025-07-07 10:28:30|||||||||1
1751884130000|2025-07-07 10:28:50|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|8
1751884170000|2025-07-07 10:29:30|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|42
1751884180000|2025-07-07 10:29:40|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1
1751884190000|2025-07-07 10:29:50|||||||||1
1751884200000|2025-07-07 10:30:00|1630.9|1627.9|1631.9|1628.9|1631.9|1628.9|1630.9|1627.9|9
1751884210000|2025-07-07 10:30:10|1631.8|1628.8|1632.8|1629.8|1632.8|1629.8|1631.8|1628.8|6
1751884220000|2025-07-07 10:30:20|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|2
1751884290000|2025-07-07 10:31:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|3
1751884300000|2025-07-07 10:31:40|1632.9|1629.9|1633.8|1630.8|1633.8|1630.8|1632.9|1629.9|4
1751884330000|2025-07-07 10:32:10|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1751884360000|2025-07-07 10:32:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|0
1751884400000|2025-07-07 10:33:20|1632.9|1629.9|1633.8|1630.8|1633.8|1630.8|1632.9|1629.9|8
1751884420000|2025-07-07 10:33:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1
1751884430000|2025-07-07 10:33:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1751884440000|2025-07-07 10:34:00|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1751884450000|2025-07-07 10:34:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|0
1751884610000|2025-07-07 10:36:50|||||||||2
1751884630000|2025-07-07 10:37:10|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1751884640000|2025-07-07 10:37:20|||||||||1
1751884660000|2025-07-07 10:37:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|0
1751884680000|2025-07-07 10:38:00|||||||||1
1751884700000|2025-07-07 10:38:20|||||||||1
1751884710000|2025-07-07 10:38:30|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1751884720000|2025-07-07 10:38:40|1634.9|1631.9|1635.8|1632.8|1635.8|1632.8|1634.9|1631.9|7
1751884810000|2025-07-07 10:40:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1751884830000|2025-07-07 10:40:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1751884840000|2025-07-07 10:40:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1751884850000|2025-07-07 10:40:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1751884880000|2025-07-07 10:41:20|1635.3|1632.3|1635.8|1632.8|1635.8|1632.8|1635.3|1632.3|1
1751884900000|2025-07-07 10:41:40|||||||||2
1751884920000|2025-07-07 10:42:00|||||||||1
1751885030000|2025-07-07 10:43:50|1635.9|1632.9|1635.8|1632.8|1635.9|1632.9|1635.8|1632.8|15
1751885040000|2025-07-07 10:44:00|||||||||2
1751885100000|2025-07-07 10:45:00|||||||||1
1751885110000|2025-07-07 10:45:10|||||||||3
1751885120000|2025-07-07 10:45:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|13
1751885190000|2025-07-07 10:46:30|1636.9|1633.9|1636.8|1633.8|1636.9|1633.9|1636.8|1633.8|9
1751885220000|2025-07-07 10:47:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|0
1751885230000|2025-07-07 10:47:10|||||||||3
1751885250000|2025-07-07 10:47:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|6
1751885270000|2025-07-07 10:47:50|||||||||2
1751885280000|2025-07-07 10:48:00|||||||||2
1751885290000|2025-07-07 10:48:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1751885310000|2025-07-07 10:48:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|4
1751885320000|2025-07-07 10:48:40|1636.8|1633.8|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|24
1751885360000|2025-07-07 10:49:20|||||||||5
1751885380000|2025-07-07 10:49:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|4
1751885390000|2025-07-07 10:49:50|1637.8|1634.8|1637.9|1634.9|1637.9|1634.9|1637.8|1634.8|2
1751885400000|2025-07-07 10:50:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|9
1751885410000|2025-07-07 10:50:10|||||||||2
1751885430000|2025-07-07 10:50:30|||||||||2
1751885440000|2025-07-07 10:50:40|1638.3|1635.3|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|16
1751885460000|2025-07-07 10:51:00|||||||||1
1751885540000|2025-07-07 10:52:20|1637.9|1634.9|1637.8|1634.8|1637.9|1634.9|1637.8|1634.8|5
1751885550000|2025-07-07 10:52:30|||||||||1
1751885640000|2025-07-07 10:54:00|||||||||1
1751885660000|2025-07-07 10:54:20|||||||||1
1751885720000|2025-07-07 10:55:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|17
1751885850000|2025-07-07 10:57:30|||||||||1
1751885880000|2025-07-07 10:58:00|||||||||1
1751885910000|2025-07-07 10:58:30|||||||||1
1751885920000|2025-07-07 10:58:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|6
1751885940000|2025-07-07 10:59:00|||||||||1
1751886000000|2025-07-07 11:00:00|||||||||3
1751886030000|2025-07-07 11:00:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|7
1751886040000|2025-07-07 11:00:40|1639.8|1636.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|85
1751886050000|2025-07-07 11:00:50|||||||||3
1751886060000|2025-07-07 11:01:00|||||||||9
1751886070000|2025-07-07 11:01:10|||||||||2
1751886090000|2025-07-07 11:01:30|||||||||14
1751886120000|2025-07-07 11:02:00|||||||||9
1751886140000|2025-07-07 11:02:20|||||||||1
1751886150000|2025-07-07 11:02:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|168
1751886160000|2025-07-07 11:02:40|1641.8|1638.8|1642.7|1639.7|1642.7|1639.7|1641.7|1638.7|74
1751886170000|2025-07-07 11:02:50|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|4
1751886180000|2025-07-07 11:03:00|||||||||113
1751886190000|2025-07-07 11:03:10|1641.2|1638.2|1641.8|1638.8|1641.8|1638.8|1641.2|1638.2|24
1751886220000|2025-07-07 11:03:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|2
1751886230000|2025-07-07 11:03:50|||||||||2
1751886240000|2025-07-07 11:04:00|1642.8|1639.8|1643.7|1640.7|1643.7|1640.7|1642.8|1639.8|4
1751886250000|2025-07-07 11:04:10|1643.8|1640.8|1643.7|1640.7|1644.2|1641.2|1643.7|1640.7|58
1751886260000|2025-07-07 11:04:20|1643.2|1640.2|1643.7|1640.7|1643.7|1640.7|1643.2|1640.2|4
1751886280000|2025-07-07 11:04:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|20
1751886290000|2025-07-07 11:04:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|6
1751886300000|2025-07-07 11:05:00|1644.8|1641.8|1645.7|1642.7|1645.7|1642.7|1644.8|1641.8|3
1751886310000|2025-07-07 11:05:10|1646.2|1643.2|1645.7|1642.7|1646.2|1643.2|1645.7|1642.7|16
1751886320000|2025-07-07 11:05:20|1645.2|1642.2|1645.7|1642.7|1645.7|1642.7|1645.2|1642.2|3
1751886340000|2025-07-07 11:05:40|||||||||1
1751886350000|2025-07-07 11:05:50|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|19
1751886360000|2025-07-07 11:06:00|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|10
1751886370000|2025-07-07 11:06:10|1646.2|1643.2|1646.2|1643.2|1646.7|1643.7|1646.2|1643.2|8
1751886380000|2025-07-07 11:06:20|||||||||3
1751886390000|2025-07-07 11:06:30|1645.7|1642.7|1646.2|1643.2|1646.2|1643.2|1645.7|1642.7|1
1751886400000|2025-07-07 11:06:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|2
1751886420000|2025-07-07 11:07:00|||||||||1
1751886430000|2025-07-07 11:07:10|||||||||3
1751886450000|2025-07-07 11:07:30|||||||||2
1751886460000|2025-07-07 11:07:40|||||||||18
1751886470000|2025-07-07 11:07:50|1646.2|1643.2|1646.7|1643.7|1646.7|1643.7|1646.2|1643.2|19
1751886480000|2025-07-07 11:08:00|||||||||2
1751886490000|2025-07-07 11:08:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|6
1751886500000|2025-07-07 11:08:20|1646.6|1643.6|1646.7|1643.7|1646.7|1643.7|1646.6|1643.6|0
1751886520000|2025-07-07 11:08:40|||||||||5
1751886540000|2025-07-07 11:09:00|||||||||5
1751886590000|2025-07-07 11:09:50|1646.8|1643.8|1647.7|1644.7|1647.7|1644.7|1646.8|1643.8|3
1751886600000|2025-07-07 11:10:00|||||||||1
1751886610000|2025-07-07 11:10:10|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1751886620000|2025-07-07 11:10:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|7
1751886630000|2025-07-07 11:10:30|1647.2|1644.2|1647.7|1644.7|1647.7|1644.7|1647.2|1644.2|4
1751886640000|2025-07-07 11:10:40|||||||||3
1751886650000|2025-07-07 11:10:50|||||||||1
1751886700000|2025-07-07 11:11:40|||||||||5
1751886710000|2025-07-07 11:11:50|||||||||2
1751886770000|2025-07-07 11:12:50|||||||||16
1751886790000|2025-07-07 11:13:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|23
1751886850000|2025-07-07 11:14:10|||||||||2
1751886860000|2025-07-07 11:14:20|||||||||1
1751886900000|2025-07-07 11:15:00|||||||||2
1751886920000|2025-07-07 11:15:20|||||||||2
1751886980000|2025-07-07 11:16:20|1645.7|1642.7|1645.7|1642.7|1645.8|1642.8|1645.7|1642.7|77
1751887000000|2025-07-07 11:16:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1751887020000|2025-07-07 11:17:00|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1
1751887080000|2025-07-07 11:18:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|18
1751887090000|2025-07-07 11:18:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|2
1751887130000|2025-07-07 11:18:50|||||||||4
1751887160000|2025-07-07 11:19:20|1644.8|1641.8|1645.7|1642.7|1645.7|1642.7|1644.8|1641.8|10
1751887170000|2025-07-07 11:19:30|||||||||5
1751887200000|2025-07-07 11:20:00|||||||||1
1751887250000|2025-07-07 11:20:50|1645.2|1642.2|1644.7|1641.7|1645.2|1642.2|1644.7|1641.7|9
1751887330000|2025-07-07 11:22:10|||||||||1
1751887370000|2025-07-07 11:22:50|||||||||1
1751887400000|2025-07-07 11:23:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|15
1751887410000|2025-07-07 11:23:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|2
1751887420000|2025-07-07 11:23:40|||||||||1
1751887460000|2025-07-07 11:24:20|||||||||3
1751887470000|2025-07-07 11:24:30|1644.8|1641.8|1645.7|1642.7|1645.7|1642.7|1644.8|1641.8|23
1751887510000|2025-07-07 11:25:10|1644.8|1641.8|1645.7|1642.7|1645.7|1642.7|1644.8|1641.8|7
1751887550000|2025-07-07 11:25:50|||||||||5
1751887560000|2025-07-07 11:26:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1751887600000|2025-07-07 11:26:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1751887620000|2025-07-07 11:27:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1751887630000|2025-07-07 11:27:10|1645.7|1642.7|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|1
1751887660000|2025-07-07 11:27:40|1645.7|1642.7|1644.7|1641.7|1645.7|1642.7|1644.7|1641.7|13
1751887680000|2025-07-07 11:28:00|1644.2|1641.2|1644.7|1641.7|1644.7|1641.7|1644.2|1641.2|5
1751887700000|2025-07-07 11:28:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|6
1751887720000|2025-07-07 11:28:40|||||||||16
1751887740000|2025-07-07 11:29:00|1642.8|1639.8|1643.7|1640.7|1643.7|1640.7|1642.8|1639.8|41
1751887770000|2025-07-07 11:29:30|||||||||1
1751887780000|2025-07-07 11:29:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|4
1751887800000|2025-07-07 11:30:00|1642.7|1639.7|1644.2|1641.2|1644.2|1641.2|1641.7|1638.7|100
1751887810000|2025-07-07 11:30:10|1643.8|1640.8|1644.8|1641.8|1644.8|1641.8|1643.8|1640.8|2
1751887840000|2025-07-07 11:30:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1751887870000|2025-07-07 11:31:10|||||||||1
1751887900000|2025-07-07 11:31:40|||||||||1
1751887920000|2025-07-07 11:32:00|1644.6|1641.6|1643.7|1640.7|1644.6|1641.6|1643.7|1640.7|34
1751887930000|2025-07-07 11:32:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1751887950000|2025-07-07 11:32:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1751887960000|2025-07-07 11:32:40|||||||||1
1751887990000|2025-07-07 11:33:10|||||||||2
1751888030000|2025-07-07 11:33:50|||||||||1
1751888040000|2025-07-07 11:34:00|||||||||17
1751888050000|2025-07-07 11:34:10|||||||||1
1751888120000|2025-07-07 11:35:20|||||||||11
1751888130000|2025-07-07 11:35:30|1643.8|1640.8|1644.7|1641.7|1644.7|1641.7|1643.8|1640.8|4
1751888140000|2025-07-07 11:35:40|1643.8|1640.8|1643.7|1640.7|1643.8|1640.8|1643.7|1640.7|9
1751888200000|2025-07-07 11:36:40|||||||||1
1751888280000|2025-07-07 11:38:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|7
1751888350000|2025-07-07 11:39:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1751888360000|2025-07-07 11:39:20|||||||||10
1751888370000|2025-07-07 11:39:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|16
1751888380000|2025-07-07 11:39:40|||||||||1
1751888410000|2025-07-07 11:40:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|3
1751888470000|2025-07-07 11:41:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|16
1751888530000|2025-07-07 11:42:10|1642.8|1639.8|1643.7|1640.7|1643.7|1640.7|1642.8|1639.8|9
1751888540000|2025-07-07 11:42:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1751888550000|2025-07-07 11:42:30|||||||||2
1751888680000|2025-07-07 11:44:40|||||||||18
1751888700000|2025-07-07 11:45:00|||||||||6
1751888720000|2025-07-07 11:45:20|||||||||3
1751888750000|2025-07-07 11:45:50|||||||||1
1751888780000|2025-07-07 11:46:20|||||||||3
1751888810000|2025-07-07 11:46:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.7|1639.7|8
1751888870000|2025-07-07 11:47:50|||||||||4
1751888920000|2025-07-07 11:48:40|||||||||2
1751888930000|2025-07-07 11:48:50|||||||||1
1751888940000|2025-07-07 11:49:00|1642.7|1639.7|1642.8|1639.8|1642.8|1639.8|1642.7|1639.7|6
1751888980000|2025-07-07 11:49:40|1643.7|1640.7|1643.8|1640.8|1643.8|1640.8|1643.7|1640.7|26
1751889000000|2025-07-07 11:50:00|||||||||17
1751889030000|2025-07-07 11:50:30|1642.8|1639.8|1643.7|1640.7|1643.7|1640.7|1642.8|1639.8|7
1751889040000|2025-07-07 11:50:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|3
1751889100000|2025-07-07 11:51:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|22
1751889110000|2025-07-07 11:51:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|8
1751889130000|2025-07-07 11:52:10|1644.7|1641.7|1643.3|1640.3|1644.7|1641.7|1643.3|1640.3|134
1751889140000|2025-07-07 11:52:20|1642.8|1639.8|1643.7|1640.7|1643.7|1640.7|1642.8|1639.8|64
1751889150000|2025-07-07 11:52:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1751889190000|2025-07-07 11:53:10|1644.7|1641.7|1644.8|1641.8|1644.8|1641.8|1644.7|1641.7|12
1751889240000|2025-07-07 11:54:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|35
1751889250000|2025-07-07 11:54:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1751889320000|2025-07-07 11:55:20|||||||||16
1751889330000|2025-07-07 11:55:30|||||||||1
1751889340000|2025-07-07 11:55:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|2
1751889360000|2025-07-07 11:56:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1751889430000|2025-07-07 11:57:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|6
1751889460000|2025-07-07 11:57:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1751889470000|2025-07-07 11:57:50|1644.9|1641.9|1644.8|1641.8|1645.7|1642.7|1644.8|1641.8|5
1751889490000|2025-07-07 11:58:10|||||||||1
1751889500000|2025-07-07 11:58:20|1645.7|1642.7|1644.8|1641.8|1645.7|1642.7|1644.8|1641.8|11
1751889510000|2025-07-07 11:58:30|||||||||2
1751889550000|2025-07-07 11:59:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1751889590000|2025-07-07 11:59:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|20
1751889600000|2025-07-07 12:00:00|1642.8|1639.8|1638.8|1635.8|1642.8|1639.8|1638.8|1635.8|36
1751889610000|2025-07-07 12:00:10|1639.2|1636.2|1636.9|1633.9|1639.7|1636.7|1635.9|1632.9|27
1751889620000|2025-07-07 12:00:20|1636.8|1633.8|1636.4|1633.4|1636.8|1633.8|1636.4|1633.4|21
1751889630000|2025-07-07 12:00:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|2
1751889640000|2025-07-07 12:00:40|1634.9|1631.9|1633.9|1630.9|1634.9|1631.9|1633.9|1630.9|28
1751889650000|2025-07-07 12:00:50|1633.5|1630.5|1633.9|1630.9|1633.9|1630.9|1632.9|1629.9|28
1751889660000|2025-07-07 12:01:00|1633|1630|1632.9|1629.9|1633|1630|1632.9|1629.9|20
1751889670000|2025-07-07 12:01:10|1632|1629|1631.9|1628.9|1632|1629|1631.9|1628.9|47
1751889680000|2025-07-07 12:01:20|1632.8|1629.8|1631.9|1628.9|1632.8|1629.8|1631.9|1628.9|21
1751889690000|2025-07-07 12:01:30|1632.9|1629.9|1632.4|1629.4|1632.9|1629.9|1632.4|1629.4|61
1751889700000|2025-07-07 12:01:40|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|17
1751889710000|2025-07-07 12:01:50|1632.9|1629.9|1632.9|1629.9|1633.8|1630.8|1632.9|1629.9|12
1751889720000|2025-07-07 12:02:00|1632.8|1629.8|1632.9|1629.9|1632.9|1629.9|1632.8|1629.8|5
1751889740000|2025-07-07 12:02:20|1633.8|1630.8|1633.9|1630.9|1633.9|1630.9|1633.8|1630.8|7
1751889750000|2025-07-07 12:02:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|6
1751889760000|2025-07-07 12:02:40|1632.9|1629.9|1633.8|1630.8|1633.9|1630.9|1632.9|1629.9|12
1751889770000|2025-07-07 12:02:50|||||||||3
1751889780000|2025-07-07 12:03:00|||||||||1
1751889790000|2025-07-07 12:03:10|1633.4|1630.4|1633.8|1630.8|1633.8|1630.8|1633.4|1630.4|4
1751889800000|2025-07-07 12:03:20|||||||||3
1751889810000|2025-07-07 12:03:30|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1
1751889820000|2025-07-07 12:03:40|||||||||4
1751889850000|2025-07-07 12:04:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|53
1751889870000|2025-07-07 12:04:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1751889890000|2025-07-07 12:04:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|25
1751889900000|2025-07-07 12:05:00|||||||||8
1751889910000|2025-07-07 12:05:10|1635.9|1632.9|1636.7|1633.7|1636.7|1633.7|1635.9|1632.9|19
1751889930000|2025-07-07 12:05:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|6
1751889940000|2025-07-07 12:05:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|16
1751889950000|2025-07-07 12:05:50|1635.8|1632.8|1634.9|1631.9|1635.8|1632.8|1634.9|1631.9|1
1751889960000|2025-07-07 12:06:00|1634.8|1631.8|1634.9|1631.9|1635.8|1632.8|1634.8|1631.8|15
1751889970000|2025-07-07 12:06:10|1634.8|1631.8|1633.9|1630.9|1634.8|1631.8|1633.9|1630.9|2
1751889980000|2025-07-07 12:06:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1751889990000|2025-07-07 12:06:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|6
1751890000000|2025-07-07 12:06:40|1634.9|1631.9|1635.8|1632.8|1635.8|1632.8|1634.9|1631.9|1
1751890020000|2025-07-07 12:07:00|||||||||4
1751890030000|2025-07-07 12:07:10|||||||||4
1751890050000|2025-07-07 12:07:30|1635.9|1632.9|1635.8|1632.8|1635.9|1632.9|1635.8|1632.8|2
1751890060000|2025-07-07 12:07:40|1634.9|1631.9|1635.8|1632.8|1635.8|1632.8|1634.8|1631.8|15
1751890070000|2025-07-07 12:07:50|||||||||1
1751890080000|2025-07-07 12:08:00|1635.9|1632.9|1635.9|1632.9|1636.8|1633.8|1635.9|1632.9|12
1751890090000|2025-07-07 12:08:10|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|6
1751890100000|2025-07-07 12:08:20|1635.4|1632.4|1634.9|1631.9|1635.4|1632.4|1634.9|1631.9|5
1751890110000|2025-07-07 12:08:30|||||||||21
1751890120000|2025-07-07 12:08:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1751890130000|2025-07-07 12:08:50|||||||||2
1751890140000|2025-07-07 12:09:00|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|0
1751890150000|2025-07-07 12:09:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1751890170000|2025-07-07 12:09:30|||||||||2
1751890180000|2025-07-07 12:09:40|||||||||4
1751890190000|2025-07-07 12:09:50|||||||||3
1751890200000|2025-07-07 12:10:00|1635.8|1632.8|1640.8|1637.8|1640.8|1637.8|1635.8|1632.8|154
1751890210000|2025-07-07 12:10:10|1641.9|1638.9|1641.8|1638.8|1641.9|1638.9|1640.9|1637.9|83
1751890220000|2025-07-07 12:10:20|1641.9|1638.9|1640.9|1637.9|1642.3|1639.3|1640.9|1637.9|28
1751890230000|2025-07-07 12:10:30|1639.9|1636.9|1640.9|1637.9|1640.9|1637.9|1639.9|1636.9|11
1751890240000|2025-07-07 12:10:40|1641.8|1638.8|1642.8|1639.8|1642.8|1639.8|1641.8|1638.8|14
1751890250000|2025-07-07 12:10:50|||||||||8
1751890260000|2025-07-07 12:11:00|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|2
1751890270000|2025-07-07 12:11:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|12
1751890280000|2025-07-07 12:11:20|1644.9|1641.9|1645.8|1642.8|1645.8|1642.8|1644.8|1641.8|21
1751890290000|2025-07-07 12:11:30|1645.9|1642.9|1645.9|1642.9|1646.8|1643.8|1645.9|1642.9|54
1751890300000|2025-07-07 12:11:40|1645.8|1642.8|1645.8|1642.8|1645.9|1642.9|1645.8|1642.8|14
1751890310000|2025-07-07 12:11:50|1645.7|1642.7|1646.8|1643.8|1646.8|1643.8|1645.7|1642.7|87
1751890320000|2025-07-07 12:12:00|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644.8|1641.8|5
1751890330000|2025-07-07 12:12:10|||||||||13
1751890340000|2025-07-07 12:12:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1643.9|1640.9|139
1751890360000|2025-07-07 12:12:40|1645.8|1642.8|1645.9|1642.9|1645.9|1642.9|1645.8|1642.8|27
1751890370000|2025-07-07 12:12:50|1645.8|1642.8|1644.9|1641.9|1645.8|1642.8|1644.9|1641.9|6
1751890390000|2025-07-07 12:13:10|1644.4|1641.4|1644.9|1641.9|1644.9|1641.9|1643.9|1640.9|6
1751890400000|2025-07-07 12:13:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|7
1751890410000|2025-07-07 12:13:30|||||||||4
1751890420000|2025-07-07 12:13:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|11
1751890440000|2025-07-07 12:14:00|1645.8|1642.8|1644.8|1641.8|1645.8|1642.8|1643.9|1640.9|3
1751890450000|2025-07-07 12:14:10|1644.9|1641.9|1645.9|1642.9|1645.9|1642.9|1644.9|1641.9|4
1751890460000|2025-07-07 12:14:20|1645.8|1642.8|1644.9|1641.9|1645.8|1642.8|1644.9|1641.9|4
1751890470000|2025-07-07 12:14:30|||||||||6
1751890480000|2025-07-07 12:14:40|1644.5|1641.5|1644.9|1641.9|1644.9|1641.9|1643.9|1640.9|28
1751890490000|2025-07-07 12:14:50|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.8|1642.8|9
1751890500000|2025-07-07 12:15:00|||||||||3
1751890510000|2025-07-07 12:15:10|||||||||5
1751890520000|2025-07-07 12:15:20|||||||||6
1751890530000|2025-07-07 12:15:30|||||||||1
1751890540000|2025-07-07 12:15:40|||||||||4
1751890550000|2025-07-07 12:15:50|||||||||16
1751890560000|2025-07-07 12:16:00|||||||||3
1751890580000|2025-07-07 12:16:20|1645.8|1642.8|1644.9|1641.9|1645.8|1642.8|1643.9|1640.9|17
1751890590000|2025-07-07 12:16:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|37
1751890600000|2025-07-07 12:16:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|2
1751890630000|2025-07-07 12:17:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1751890640000|2025-07-07 12:17:20|1644.9|1641.9|1643.8|1640.8|1644.9|1641.9|1642.9|1639.9|17
1751890650000|2025-07-07 12:17:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1751890660000|2025-07-07 12:17:40|||||||||1
1751890670000|2025-07-07 12:17:50|1644|1641|1644.9|1641.9|1644.9|1641.9|1644|1641|8
1751890680000|2025-07-07 12:18:00|||||||||233
1751890690000|2025-07-07 12:18:10|1644.8|1641.8|1644.9|1641.9|1644.9|1641.9|1643.9|1640.9|96
1751890700000|2025-07-07 12:18:20|||||||||1
1751890710000|2025-07-07 12:18:30|||||||||1
1751890720000|2025-07-07 12:18:40|1645.8|1642.8|1645.9|1642.9|1645.9|1642.9|1645.8|1642.8|2
1751890730000|2025-07-07 12:18:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1643.9|1640.9|44
1751890740000|2025-07-07 12:19:00|||||||||5
1751890750000|2025-07-07 12:19:10|||||||||9
1751890760000|2025-07-07 12:19:20|1643.9|1640.9|1642.9|1639.9|1643.9|1640.9|1642.9|1639.9|14
1751890770000|2025-07-07 12:19:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|10
1751890780000|2025-07-07 12:19:40|||||||||4
1751890790000|2025-07-07 12:19:50|||||||||4
1751890800000|2025-07-07 12:20:00|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1643.9|1640.9|61
1751890810000|2025-07-07 12:20:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1751890820000|2025-07-07 12:20:20|||||||||4
1751890830000|2025-07-07 12:20:30|||||||||9
1751890840000|2025-07-07 12:20:40|||||||||1
1751890850000|2025-07-07 12:20:50|||||||||3
1751890870000|2025-07-07 12:21:10|1644.8|1641.8|1644.9|1641.9|1644.9|1641.9|1644.8|1641.8|58
1751890880000|2025-07-07 12:21:20|||||||||8
1751890890000|2025-07-07 12:21:30|||||||||1
1751890900000|2025-07-07 12:21:40|||||||||6
1751890910000|2025-07-07 12:21:50|||||||||2
1751890920000|2025-07-07 12:22:00|||||||||2
1751890940000|2025-07-07 12:22:20|||||||||3
1751890950000|2025-07-07 12:22:30|||||||||3
1751890960000|2025-07-07 12:22:40|||||||||7
1751890980000|2025-07-07 12:23:00|||||||||4
1751890990000|2025-07-07 12:23:10|||||||||3
1751891000000|2025-07-07 12:23:20|||||||||18
1751891010000|2025-07-07 12:23:30|||||||||2
1751891020000|2025-07-07 12:23:40|||||||||2
1751891030000|2025-07-07 12:23:50|||||||||7
1751891040000|2025-07-07 12:24:00|||||||||3
1751891050000|2025-07-07 12:24:10|||||||||3
1751891060000|2025-07-07 12:24:20|||||||||4
1751891070000|2025-07-07 12:24:30|||||||||4
1751891080000|2025-07-07 12:24:40|1645.8|1642.8|1645.9|1642.9|1645.9|1642.9|1645.8|1642.8|90
1751891090000|2025-07-07 12:24:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|7
1751891100000|2025-07-07 12:25:00|||||||||3
1751891110000|2025-07-07 12:25:10|||||||||6
1751891120000|2025-07-07 12:25:20|1645.8|1642.8|1645.9|1642.9|1645.9|1642.9|1645.8|1642.8|26
1751891130000|2025-07-07 12:25:30|||||||||1
1751891140000|2025-07-07 12:25:40|||||||||1
1751891150000|2025-07-07 12:25:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|18
1751891160000|2025-07-07 12:26:00|||||||||4
1751891170000|2025-07-07 12:26:10|1647.9|1644.9|1646.9|1643.9|1647.9|1644.9|1646.9|1643.9|16
1751891180000|2025-07-07 12:26:20|||||||||179
1751891200000|2025-07-07 12:26:40|||||||||7
1751891220000|2025-07-07 12:27:00|1647.9|1644.9|1648.9|1645.9|1648.9|1645.9|1647.9|1644.9|45
1751891230000|2025-07-07 12:27:10|||||||||4
1751891240000|2025-07-07 12:27:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|7
1751891250000|2025-07-07 12:27:30|1647.8|1644.8|1647.9|1644.9|1647.9|1644.9|1647.8|1644.8|2
1751891260000|2025-07-07 12:27:40|1647.8|1644.8|1647.9|1644.9|1647.9|1644.9|1647.8|1644.8|4
1751891270000|2025-07-07 12:27:50|1647.8|1644.8|1646.9|1643.9|1647.8|1644.8|1646.9|1643.9|4
1751891280000|2025-07-07 12:28:00|||||||||1
1751891290000|2025-07-07 12:28:10|||||||||6
1751891300000|2025-07-07 12:28:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|9
1751891310000|2025-07-07 12:28:30|||||||||1
1751891320000|2025-07-07 12:28:40|||||||||2
1751891330000|2025-07-07 12:28:50|||||||||4
1751891340000|2025-07-07 12:29:00|||||||||13
1751891350000|2025-07-07 12:29:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|18
1751891360000|2025-07-07 12:29:20|||||||||3
1751891370000|2025-07-07 12:29:30|1646.8|1643.8|1646.9|1643.9|1646.9|1643.9|1646.8|1643.8|61
1751891380000|2025-07-07 12:29:40|||||||||4
1751891390000|2025-07-07 12:29:50|1647.8|1644.8|1647|1644|1647.9|1644.9|1647|1644|15
1751891400000|2025-07-07 12:30:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|4
1751891410000|2025-07-07 12:30:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|7
1751891420000|2025-07-07 12:30:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|27
1751891430000|2025-07-07 12:30:30|||||||||2
1751891440000|2025-07-07 12:30:40|||||||||1
1751891460000|2025-07-07 12:31:00|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1644.9|1641.9|10
1751891470000|2025-07-07 12:31:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|5
1751891480000|2025-07-07 12:31:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|17
1751891490000|2025-07-07 12:31:30|||||||||3
1751891500000|2025-07-07 12:31:40|||||||||2
1751891530000|2025-07-07 12:32:10|||||||||1
1751891540000|2025-07-07 12:32:20|||||||||5
1751891550000|2025-07-07 12:32:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|6
1751891570000|2025-07-07 12:32:50|||||||||4
1751891580000|2025-07-07 12:33:00|||||||||1
1751891590000|2025-07-07 12:33:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.8|1642.8|46
1751891600000|2025-07-07 12:33:20|||||||||1
1751891620000|2025-07-07 12:33:40|||||||||5
1751891630000|2025-07-07 12:33:50|||||||||3
1751891640000|2025-07-07 12:34:00|||||||||2
1751891650000|2025-07-07 12:34:10|||||||||3
1751891660000|2025-07-07 12:34:20|||||||||2
1751891670000|2025-07-07 12:34:30|||||||||6
1751891680000|2025-07-07 12:34:40|||||||||2
1751891690000|2025-07-07 12:34:50|||||||||3
1751891700000|2025-07-07 12:35:00|||||||||9
1751891710000|2025-07-07 12:35:10|1646.8|1643.8|1646.9|1643.9|1646.9|1643.9|1646.8|1643.8|8
1751891720000|2025-07-07 12:35:20|1647.8|1644.8|1648.9|1645.9|1648.9|1645.9|1647.8|1644.8|129
1751891730000|2025-07-07 12:35:30|||||||||6
1751891740000|2025-07-07 12:35:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|8
1751891760000|2025-07-07 12:36:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1647.9|1644.9|134
1751891770000|2025-07-07 12:36:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|10
1751891780000|2025-07-07 12:36:20|||||||||1
1751891790000|2025-07-07 12:36:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|11
1751891800000|2025-07-07 12:36:40|||||||||1
1751891820000|2025-07-07 12:37:00|||||||||19
1751891830000|2025-07-07 12:37:10|||||||||5
1751891840000|2025-07-07 12:37:20|1651.7|1648.7|1651.8|1648.8|1652.7|1649.7|1651.7|1648.7|118
1751891850000|2025-07-07 12:37:30|||||||||1
1751891860000|2025-07-07 12:37:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|37
1751891870000|2025-07-07 12:37:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|23
1751891880000|2025-07-07 12:38:00|1651.7|1648.7|1650.8|1647.8|1651.7|1648.7|1650.8|1647.8|1
1751891890000|2025-07-07 12:38:10|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|11
1751891900000|2025-07-07 12:38:20|1650.9|1647.9|1651.8|1648.8|1651.8|1648.8|1650.9|1647.9|5
1751891910000|2025-07-07 12:38:30|||||||||1
1751891920000|2025-07-07 12:38:40|1652.7|1649.7|1651.8|1648.8|1652.7|1649.7|1651.8|1648.8|14
1751891930000|2025-07-07 12:38:50|||||||||6
1751891960000|2025-07-07 12:39:20|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|27
1751891970000|2025-07-07 12:39:30|1651.7|1648.7|1650.8|1647.8|1651.7|1648.7|1650.8|1647.8|6
1751891980000|2025-07-07 12:39:40|||||||||2
1751891990000|2025-07-07 12:39:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|21
1751892000000|2025-07-07 12:40:00|||||||||9
1751892010000|2025-07-07 12:40:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|33
1751892030000|2025-07-07 12:40:30|||||||||3
1751892040000|2025-07-07 12:40:40|||||||||5
1751892050000|2025-07-07 12:40:50|||||||||8
1751892060000|2025-07-07 12:41:00|||||||||9
1751892070000|2025-07-07 12:41:10|1650.9|1647.9|1651.8|1648.8|1651.8|1648.8|1650.9|1647.9|7
1751892080000|2025-07-07 12:41:20|||||||||16
1751892100000|2025-07-07 12:41:40|||||||||24
1751892110000|2025-07-07 12:41:50|||||||||4
1751892120000|2025-07-07 12:42:00|1651.7|1648.7|1650.8|1647.8|1651.7|1648.7|1650.8|1647.8|1
1751892130000|2025-07-07 12:42:10|1649.8|1646.8|1648.8|1645.8|1649.8|1646.8|1648.8|1645.8|10
1751892140000|2025-07-07 12:42:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|10
1751892150000|2025-07-07 12:42:30|||||||||1
1751892160000|2025-07-07 12:42:40|||||||||7
1751892170000|2025-07-07 12:42:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1751892180000|2025-07-07 12:43:00|||||||||5
1751892210000|2025-07-07 12:43:30|||||||||1
1751892220000|2025-07-07 12:43:40|||||||||2
1751892230000|2025-07-07 12:43:50|||||||||11
1751892240000|2025-07-07 12:44:00|||||||||4
1751892250000|2025-07-07 12:44:10|||||||||3
1751892260000|2025-07-07 12:44:20|||||||||3
1751892270000|2025-07-07 12:44:30|||||||||3
1751892280000|2025-07-07 12:44:40|||||||||11
1751892290000|2025-07-07 12:44:50|||||||||9
1751892300000|2025-07-07 12:45:00|||||||||8
1751892310000|2025-07-07 12:45:10|||||||||5
1751892320000|2025-07-07 12:45:20|||||||||2
1751892340000|2025-07-07 12:45:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1751892360000|2025-07-07 12:46:00|||||||||13
1751892370000|2025-07-07 12:46:10|||||||||6
1751892390000|2025-07-07 12:46:30|||||||||5
1751892410000|2025-07-07 12:46:50|||||||||21
1751892420000|2025-07-07 12:47:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|83
1751892430000|2025-07-07 12:47:10|1649.8|1646.8|1649.8|1646.8|1650.8|1647.8|1649.8|1646.8|11
1751892440000|2025-07-07 12:47:20|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|4
1751892460000|2025-07-07 12:47:40|||||||||5
1751892480000|2025-07-07 12:48:00|||||||||3
1751892490000|2025-07-07 12:48:10|1650.3|1647.3|1650.3|1647.3|1650.8|1647.8|1649.8|1646.8|30
1751892500000|2025-07-07 12:48:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1751892520000|2025-07-07 12:48:40|1648.8|1645.8|1649.8|1646.8|1649.8|1646.8|1648.8|1645.8|18
1751892530000|2025-07-07 12:48:50|||||||||4
1751892540000|2025-07-07 12:49:00|||||||||8
1751892550000|2025-07-07 12:49:10|1648.9|1645.9|1648.8|1645.8|1648.9|1645.9|1648.8|1645.8|23
1751892560000|2025-07-07 12:49:20|||||||||3
1751892570000|2025-07-07 12:49:30|||||||||2
1751892580000|2025-07-07 12:49:40|||||||||2
1751892590000|2025-07-07 12:49:50|||||||||3
1751892600000|2025-07-07 12:50:00|||||||||2
1751892610000|2025-07-07 12:50:10|||||||||3
1751892620000|2025-07-07 12:50:20|1649.8|1646.8|1648.8|1645.8|1649.8|1646.8|1648.8|1645.8|41
1751892640000|2025-07-07 12:50:40|||||||||3
1751892670000|2025-07-07 12:51:10|||||||||6
1751892690000|2025-07-07 12:51:30|||||||||1
1751892710000|2025-07-07 12:51:50|||||||||2
1751892730000|2025-07-07 12:52:10|1649.8|1646.8|1647.8|1644.8|1649.8|1646.8|1647.8|1644.8|44
1751892740000|2025-07-07 12:52:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|25
1751892750000|2025-07-07 12:52:30|||||||||5
1751892760000|2025-07-07 12:52:40|||||||||1
1751892770000|2025-07-07 12:52:50|||||||||5
1751892790000|2025-07-07 12:53:10|1648.7|1645.7|1647.8|1644.8|1648.7|1645.7|1647.8|1644.8|14
1751892800000|2025-07-07 12:53:20|||||||||4
1751892810000|2025-07-07 12:53:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|10
1751892820000|2025-07-07 12:53:40|1647.8|1644.8|1647.8|1644.8|1648.3|1645.3|1647.8|1644.8|61
1751892830000|2025-07-07 12:53:50|||||||||3
1751892840000|2025-07-07 12:54:00|||||||||4
1751892850000|2025-07-07 12:54:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|47
1751892860000|2025-07-07 12:54:20|||||||||3
1751892870000|2025-07-07 12:54:30|||||||||4
1751892880000|2025-07-07 12:54:40|||||||||2
1751892890000|2025-07-07 12:54:50|||||||||4
1751892900000|2025-07-07 12:55:00|||||||||3
1751892910000|2025-07-07 12:55:10|||||||||2
1751892920000|2025-07-07 12:55:20|||||||||8
1751892960000|2025-07-07 12:56:00|||||||||3
1751892980000|2025-07-07 12:56:20|||||||||10
1751892990000|2025-07-07 12:56:30|||||||||6
1751893010000|2025-07-07 12:56:50|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|19
1751893020000|2025-07-07 12:57:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1751893030000|2025-07-07 12:57:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1751893040000|2025-07-07 12:57:20|||||||||3
1751893050000|2025-07-07 12:57:30|||||||||8
1751893060000|2025-07-07 12:57:40|||||||||22
1751893070000|2025-07-07 12:57:50|||||||||3
1751893080000|2025-07-07 12:58:00|||||||||2
1751893100000|2025-07-07 12:58:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|3
1751893110000|2025-07-07 12:58:30|1649.8|1646.8|1648.8|1645.8|1649.8|1646.8|1648.8|1645.8|46
1751893120000|2025-07-07 12:58:40|||||||||2
1751893140000|2025-07-07 12:59:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|4
1751893150000|2025-07-07 12:59:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1751893160000|2025-07-07 12:59:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|40
1751893170000|2025-07-07 12:59:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|5
1751893180000|2025-07-07 12:59:40|||||||||8
1751893190000|2025-07-07 12:59:50|||||||||3
1751893200000|2025-07-07 13:00:00|||||||||9
1751893210000|2025-07-07 13:00:10|||||||||5
1751893220000|2025-07-07 13:00:20|||||||||46
1751893230000|2025-07-07 13:00:30|||||||||8
1751893260000|2025-07-07 13:01:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1647.9|1644.9|18
1751893270000|2025-07-07 13:01:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|4
1751893300000|2025-07-07 13:01:40|1648.8|1645.8|1648.7|1645.7|1648.8|1645.8|1647.8|1644.8|27
1751893310000|2025-07-07 13:01:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|9
1751893340000|2025-07-07 13:02:20|||||||||31
1751893350000|2025-07-07 13:02:30|||||||||1
1751893360000|2025-07-07 13:02:40|||||||||1
1751893380000|2025-07-07 13:03:00|||||||||21
1751893400000|2025-07-07 13:03:20|||||||||1
1751893410000|2025-07-07 13:03:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|24
1751893420000|2025-07-07 13:03:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1751893430000|2025-07-07 13:03:50|||||||||2
1751893440000|2025-07-07 13:04:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1751893450000|2025-07-07 13:04:10|1650.7|1647.7|1649.8|1646.8|1650.7|1647.7|1649.8|1646.8|4
1751893460000|2025-07-07 13:04:20|||||||||3
1751893470000|2025-07-07 13:04:30|||||||||3
1751893480000|2025-07-07 13:04:40|||||||||3
1751893490000|2025-07-07 13:04:50|1649.3|1646.3|1648.8|1645.8|1649.7|1646.7|1648.8|1645.8|51
1751893500000|2025-07-07 13:05:00|1648.7|1645.7|1648.8|1645.8|1648.8|1645.8|1648.7|1645.7|3
1751893510000|2025-07-07 13:05:10|||||||||8
1751893520000|2025-07-07 13:05:20|1648.7|1645.7|1647.8|1644.8|1648.7|1645.7|1647.8|1644.8|22
1751893530000|2025-07-07 13:05:30|||||||||1
1751893560000|2025-07-07 13:06:00|||||||||8
1751893570000|2025-07-07 13:06:10|1648.7|1645.7|1645.8|1642.8|1648.7|1645.7|1645.8|1642.8|218
1751893590000|2025-07-07 13:06:30|||||||||3
1751893610000|2025-07-07 13:06:50|||||||||1
1751893630000|2025-07-07 13:07:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|41
1751893640000|2025-07-07 13:07:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1751893650000|2025-07-07 13:07:30|||||||||2
1751893660000|2025-07-07 13:07:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|47
1751893670000|2025-07-07 13:07:50|1644.8|1641.8|1645.8|1642.8|1645.8|1642.8|1644.8|1641.8|7
1751893690000|2025-07-07 13:08:10|||||||||16
1751893710000|2025-07-07 13:08:30|||||||||7
1751893720000|2025-07-07 13:08:40|||||||||5
1751893740000|2025-07-07 13:09:00|||||||||2
1751893750000|2025-07-07 13:09:10|||||||||4
1751893760000|2025-07-07 13:09:20|1646.7|1643.7|1646.8|1643.8|1646.8|1643.8|1646.7|1643.7|59
1751893770000|2025-07-07 13:09:30|||||||||3
1751893780000|2025-07-07 13:09:40|||||||||8
1751893790000|2025-07-07 13:09:50|||||||||3
1751893800000|2025-07-07 13:10:00|||||||||9
1751893810000|2025-07-07 13:10:10|1646.7|1643.7|1645.8|1642.8|1646.7|1643.7|1645.8|1642.8|18
1751893820000|2025-07-07 13:10:20|||||||||3
1751893830000|2025-07-07 13:10:30|||||||||2
1751893840000|2025-07-07 13:10:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|38
1751893850000|2025-07-07 13:10:50|||||||||4
1751893870000|2025-07-07 13:11:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|3
1751893880000|2025-07-07 13:11:20|1646.7|1643.7|1645.8|1642.8|1646.8|1643.8|1645.8|1642.8|26
1751893890000|2025-07-07 13:11:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|7
1751893900000|2025-07-07 13:11:40|||||||||40
1751893910000|2025-07-07 13:11:50|1645.8|1642.8|1645.8|1642.8|1646.3|1643.3|1645.8|1642.8|7
1751893920000|2025-07-07 13:12:00|||||||||5
1751893940000|2025-07-07 13:12:20|||||||||5
1751893950000|2025-07-07 13:12:30|||||||||19
1751893960000|2025-07-07 13:12:40|1646.8|1643.8|1647.8|1644.8|1647.8|1644.8|1646.8|1643.8|63
1751893970000|2025-07-07 13:12:50|1648.3|1645.3|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|15
1751893980000|2025-07-07 13:13:00|1647.8|1644.8|1646.8|1643.8|1648.8|1645.8|1646.8|1643.8|29
1751893990000|2025-07-07 13:13:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1751894000000|2025-07-07 13:13:20|||||||||6
1751894020000|2025-07-07 13:13:40|||||||||17
1751894030000|2025-07-07 13:13:50|||||||||3
1751894040000|2025-07-07 13:14:00|||||||||3
1751894050000|2025-07-07 13:14:10|1645.7|1642.7|1644.8|1641.8|1645.7|1642.7|1644.8|1641.8|20
1751894060000|2025-07-07 13:14:20|||||||||3
1751894070000|2025-07-07 13:14:30|||||||||4
1751894080000|2025-07-07 13:14:40|1643.8|1640.8|1641.8|1638.8|1643.8|1640.8|1641.8|1638.8|58
1751894090000|2025-07-07 13:14:50|||||||||2
1751894100000|2025-07-07 13:15:00|||||||||6
1751894110000|2025-07-07 13:15:10|||||||||3
1751894120000|2025-07-07 13:15:20|||||||||2
1751894140000|2025-07-07 13:15:40|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1
1751894150000|2025-07-07 13:15:50|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|8
1751894160000|2025-07-07 13:16:00|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|2
1751894170000|2025-07-07 13:16:10|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|16
1751894180000|2025-07-07 13:16:20|1642.8|1639.8|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|95
1751894190000|2025-07-07 13:16:30|1644.8|1641.8|1643.8|1640.8|1644.8|1641.8|1643.8|1640.8|7
1751894210000|2025-07-07 13:16:50|||||||||5
1751894220000|2025-07-07 13:17:00|||||||||1
1751894260000|2025-07-07 13:17:40|||||||||1
1751894270000|2025-07-07 13:17:50|||||||||9
1751894280000|2025-07-07 13:18:00|||||||||5
1751894290000|2025-07-07 13:18:10|1645.7|1642.7|1644.8|1641.8|1645.8|1642.8|1644.8|1641.8|34
1751894300000|2025-07-07 13:18:20|1643.8|1640.8|1644.8|1641.8|1644.8|1641.8|1643.8|1640.8|9
1751894310000|2025-07-07 13:18:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|6
1751894320000|2025-07-07 13:18:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1751894330000|2025-07-07 13:18:50|1646.7|1643.7|1646.8|1643.8|1646.8|1643.8|1646.7|1643.7|25
1751894340000|2025-07-07 13:19:00|1647.3|1644.3|1646.8|1643.8|1647.3|1644.3|1646.8|1643.8|11
1751894350000|2025-07-07 13:19:10|1647.3|1644.3|1646.8|1643.8|1647.7|1644.7|1646.8|1643.8|39
1751894360000|2025-07-07 13:19:20|||||||||5
1751894370000|2025-07-07 13:19:30|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|2
1751894380000|2025-07-07 13:19:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|5
1751894390000|2025-07-07 13:19:50|||||||||7
1751894400000|2025-07-07 13:20:00|1647.8|1644.8|1648.7|1645.7|1648.7|1645.7|1647.8|1644.8|25
1751894410000|2025-07-07 13:20:10|||||||||2
1751894420000|2025-07-07 13:20:20|1647.8|1644.8|1648.8|1645.8|1648.8|1645.8|1647.8|1644.8|24
1751894430000|2025-07-07 13:20:30|1649.7|1646.7|1650.7|1647.7|1650.7|1647.7|1649.7|1646.7|113
1751894440000|2025-07-07 13:20:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|6
1751894450000|2025-07-07 13:20:50|1650.7|1647.7|1650.3|1647.3|1650.7|1647.7|1650.2|1647.2|10
1751894460000|2025-07-07 13:21:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1751894470000|2025-07-07 13:21:10|||||||||2
1751894500000|2025-07-07 13:21:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|7
1751894510000|2025-07-07 13:21:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|14
1751894530000|2025-07-07 13:22:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1751894540000|2025-07-07 13:22:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|22
1751894550000|2025-07-07 13:22:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1751894560000|2025-07-07 13:22:40|||||||||2
1751894570000|2025-07-07 13:22:50|||||||||1
1751894580000|2025-07-07 13:23:00|1649.7|1646.7|1648.8|1645.8|1649.7|1646.7|1648.8|1645.8|6
1751894590000|2025-07-07 13:23:10|||||||||1
1751894610000|2025-07-07 13:23:30|||||||||1
1751894620000|2025-07-07 13:23:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|6
1751894630000|2025-07-07 13:23:50|||||||||2
1751894640000|2025-07-07 13:24:00|1650.6|1647.6|1650.7|1647.7|1650.7|1647.7|1649.7|1646.7|317
1751894650000|2025-07-07 13:24:10|1651.6|1648.6|1650.7|1647.7|1651.6|1648.6|1650.7|1647.7|82
1751894660000|2025-07-07 13:24:20|1651.6|1648.6|1653.6|1650.6|1653.7|1650.7|1651.6|1648.6|107
1751894670000|2025-07-07 13:24:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|23
1751894680000|2025-07-07 13:24:40|1654.6|1651.6|1653.7|1650.7|1654.6|1651.6|1653.7|1650.7|6
1751894690000|2025-07-07 13:24:50|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|7
1751894700000|2025-07-07 13:25:00|1653.7|1650.7|1653.6|1650.6|1653.7|1650.7|1653.6|1650.6|18
1751894710000|2025-07-07 13:25:10|||||||||5
1751894720000|2025-07-07 13:25:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|6
1751894730000|2025-07-07 13:25:30|1654.6|1651.6|1653.7|1650.7|1654.6|1651.6|1653.7|1650.7|3
1751894740000|2025-07-07 13:25:40|1654.2|1651.2|1653.7|1650.7|1654.2|1651.2|1653.7|1650.7|8
1751894760000|2025-07-07 13:26:00|1653.6|1650.6|1652.7|1649.7|1653.6|1650.6|1652.7|1649.7|1
1751894770000|2025-07-07 13:26:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|8
1751894780000|2025-07-07 13:26:20|||||||||2
1751894820000|2025-07-07 13:27:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|2
1751894830000|2025-07-07 13:27:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1751894840000|2025-07-07 13:27:20|||||||||7
1751894850000|2025-07-07 13:27:30|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|7
1751894870000|2025-07-07 13:27:50|||||||||1
1751894880000|2025-07-07 13:28:00|||||||||7
1751894890000|2025-07-07 13:28:10|1653.6|1650.6|1652.7|1649.7|1653.6|1650.6|1652.7|1649.7|3
1751894900000|2025-07-07 13:28:20|1652.6|1649.6|1652.7|1649.7|1652.7|1649.7|1652.6|1649.6|7
1751894920000|2025-07-07 13:28:40|||||||||1
1751894930000|2025-07-07 13:28:50|||||||||3
1751894940000|2025-07-07 13:29:00|||||||||3
1751894950000|2025-07-07 13:29:10|||||||||3
1751894960000|2025-07-07 13:29:20|||||||||8
1751894970000|2025-07-07 13:29:30|||||||||4
1751894980000|2025-07-07 13:29:40|1652.6|1649.6|1652.7|1649.7|1652.7|1649.7|1652.6|1649.6|48
1751894990000|2025-07-07 13:29:50|||||||||4
1751895000000|2025-07-07 13:30:00|1652.6|1649.6|1651.7|1648.7|1652.6|1649.6|1651.7|1648.7|73
1751895010000|2025-07-07 13:30:10|1651.6|1648.6|1650.7|1647.7|1651.7|1648.7|1650.7|1647.7|48
1751895020000|2025-07-07 13:30:20|1650.6|1647.6|1651.7|1648.7|1651.7|1648.7|1650.2|1647.2|40
1751895030000|2025-07-07 13:30:30|||||||||1
1751895040000|2025-07-07 13:30:40|1651.6|1648.6|1651.7|1648.7|1651.7|1648.7|1651.6|1648.6|12
1751895050000|2025-07-07 13:30:50|1651.6|1648.6|1650.7|1647.7|1651.6|1648.6|1650.7|1647.7|8
1751895060000|2025-07-07 13:31:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|2
1751895070000|2025-07-07 13:31:10|1650.7|1647.7|1649.7|1646.7|1650.7|1647.7|1649.7|1646.7|13
1751895080000|2025-07-07 13:31:20|||||||||2
1751895090000|2025-07-07 13:31:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|7
1751895100000|2025-07-07 13:31:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1751895120000|2025-07-07 13:32:00|1650.6|1647.6|1649.7|1646.7|1650.6|1647.6|1649.7|1646.7|30
1751895140000|2025-07-07 13:32:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1
1751895150000|2025-07-07 13:32:30|||||||||1
1751895160000|2025-07-07 13:32:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1751895180000|2025-07-07 13:33:00|||||||||9
1751895190000|2025-07-07 13:33:10|||||||||2
1751895200000|2025-07-07 13:33:20|||||||||10
1751895210000|2025-07-07 13:33:30|||||||||1
1751895220000|2025-07-07 13:33:40|||||||||3
1751895230000|2025-07-07 13:33:50|1650.2|1647.2|1650.6|1647.6|1650.6|1647.6|1650.2|1647.2|22
1751895240000|2025-07-07 13:34:00|||||||||3
1751895250000|2025-07-07 13:34:10|1650.7|1647.7|1650.6|1647.6|1650.7|1647.7|1650.6|1647.6|14
1751895260000|2025-07-07 13:34:20|||||||||3
1751895270000|2025-07-07 13:34:30|||||||||4
1751895280000|2025-07-07 13:34:40|||||||||13
1751895290000|2025-07-07 13:34:50|||||||||4
1751895300000|2025-07-07 13:35:00|1651.6|1648.6|1650.6|1647.6|1651.7|1648.7|1650.6|1647.6|69
1751895310000|2025-07-07 13:35:10|1650.7|1647.7|1651.7|1648.7|1651.7|1648.7|1650.7|1647.7|8
1751895320000|2025-07-07 13:35:20|1652.6|1649.6|1651.7|1648.7|1652.6|1649.6|1651.7|1648.7|19
1751895330000|2025-07-07 13:35:30|1652.6|1649.6|1651.7|1648.7|1652.6|1649.6|1651.7|1648.7|40
1751895340000|2025-07-07 13:35:40|1651.6|1648.6|1650.7|1647.7|1651.6|1648.6|1650.7|1647.7|8
1751895350000|2025-07-07 13:35:50|||||||||1
1751895360000|2025-07-07 13:36:00|1651.6|1648.6|1651.7|1648.7|1651.7|1648.7|1651.6|1648.6|11
1751895370000|2025-07-07 13:36:10|1652.6|1649.6|1651.7|1648.7|1652.6|1649.6|1651.7|1648.7|50
1751895390000|2025-07-07 13:36:30|1652.6|1649.6|1651.7|1648.7|1652.6|1649.6|1651.7|1648.7|12
1751895400000|2025-07-07 13:36:40|||||||||7
1751895410000|2025-07-07 13:36:50|1652.6|1649.6|1651.7|1648.7|1652.6|1649.6|1651.7|1648.7|13
1751895420000|2025-07-07 13:37:00|1651.6|1648.6|1650.7|1647.7|1651.6|1648.6|1650.7|1647.7|31
1751895430000|2025-07-07 13:37:10|1650.6|1647.6|1649.7|1646.7|1650.6|1647.6|1649.7|1646.7|28
1751895440000|2025-07-07 13:37:20|||||||||1
1751895480000|2025-07-07 13:38:00|||||||||5
1751895490000|2025-07-07 13:38:10|1649.6|1646.6|1645.7|1642.7|1649.6|1646.6|1645.7|1642.7|22
1751895500000|2025-07-07 13:38:20|1645.8|1642.8|1646.7|1643.7|1646.7|1643.7|1645.8|1642.8|59
1751895510000|2025-07-07 13:38:30|||||||||11
1751895520000|2025-07-07 13:38:40|||||||||2
1751895540000|2025-07-07 13:39:00|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|3
1751895550000|2025-07-07 13:39:10|||||||||2
1751895560000|2025-07-07 13:39:20|||||||||14
1751895570000|2025-07-07 13:39:30|||||||||10
1751895580000|2025-07-07 13:39:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|19
1751895590000|2025-07-07 13:39:50|1645.8|1642.8|1644.7|1641.7|1645.8|1642.8|1644.7|1641.7|26
1751895600000|2025-07-07 13:40:00|||||||||4
1751895610000|2025-07-07 13:40:10|1643.8|1640.8|1643.7|1640.7|1643.8|1640.8|1643.7|1640.7|15
1751895620000|2025-07-07 13:40:20|1643.8|1640.8|1644.7|1641.7|1644.7|1641.7|1643.8|1640.8|28
1751895630000|2025-07-07 13:40:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1751895640000|2025-07-07 13:40:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|31
1751895650000|2025-07-07 13:40:50|||||||||6
1751895660000|2025-07-07 13:41:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|40
1751895670000|2025-07-07 13:41:10|||||||||8
1751895680000|2025-07-07 13:41:20|1647.7|1644.7|1646.7|1643.7|1647.7|1644.7|1646.7|1643.7|38
1751895690000|2025-07-07 13:41:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|6
1751895700000|2025-07-07 13:41:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|18
1751895710000|2025-07-07 13:41:50|1646.8|1643.8|1646.7|1643.7|1646.8|1643.8|1646.7|1643.7|12
1751895720000|2025-07-07 13:42:00|1648.7|1645.7|1649.7|1646.7|1649.7|1646.7|1648.7|1645.7|157
1751895730000|2025-07-07 13:42:10|||||||||11
1751895740000|2025-07-07 13:42:20|||||||||9
1751895750000|2025-07-07 13:42:30|||||||||1
1751895760000|2025-07-07 13:42:40|||||||||1
1751895770000|2025-07-07 13:42:50|1650.7|1647.7|1649.7|1646.7|1650.7|1647.7|1649.7|1646.7|10
1751895780000|2025-07-07 13:43:00|1650.6|1647.6|1649.7|1646.7|1650.7|1647.7|1649.7|1646.7|9
1751895790000|2025-07-07 13:43:10|1650.7|1647.7|1650.7|1647.7|1651.6|1648.6|1650.7|1647.7|44
1751895800000|2025-07-07 13:43:20|1651.6|1648.6|1652.7|1649.7|1652.7|1649.7|1651.6|1648.6|39
1751895810000|2025-07-07 13:43:30|1653.6|1650.6|1653.7|1650.7|1654.2|1651.2|1653.6|1650.6|35
1751895820000|2025-07-07 13:43:40|1654.2|1651.2|1653.7|1650.7|1654.2|1651.2|1653.7|1650.7|41
1751895830000|2025-07-07 13:43:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1653.7|1650.7|19
1751895840000|2025-07-07 13:44:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.6|1650.6|9
1751895850000|2025-07-07 13:44:10|||||||||9
1751895860000|2025-07-07 13:44:20|1652.7|1649.7|1651.7|1648.7|1652.7|1649.7|1651.7|1648.7|80
1751895870000|2025-07-07 13:44:30|1650.7|1647.7|1651.7|1648.7|1651.7|1648.7|1650.2|1647.2|20
1751895880000|2025-07-07 13:44:40|1651.6|1648.6|1651.7|1648.7|1651.7|1648.7|1651.6|1648.6|6
1751895890000|2025-07-07 13:44:50|1651.2|1648.2|1651.2|1648.2|1651.7|1648.7|1650.7|1647.7|20
1751895900000|2025-07-07 13:45:00|1651.7|1648.7|1652.7|1649.7|1652.7|1649.7|1651.7|1648.7|19
1751895910000|2025-07-07 13:45:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|48
1751895920000|2025-07-07 13:45:20|||||||||4
1751895930000|2025-07-07 13:45:30|||||||||1
1751895940000|2025-07-07 13:45:40|||||||||2
1751895970000|2025-07-07 13:46:10|1650.7|1647.7|1649.7|1646.7|1650.7|1647.7|1649.7|1646.7|17
1751895980000|2025-07-07 13:46:20|1650.2|1647.2|1650.6|1647.6|1650.6|1647.6|1650.2|1647.2|1
1751895990000|2025-07-07 13:46:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1751896000000|2025-07-07 13:46:40|||||||||4
1751896010000|2025-07-07 13:46:50|1650.6|1647.6|1648.7|1645.7|1650.6|1647.6|1648.7|1645.7|12
1751896020000|2025-07-07 13:47:00|||||||||6
1751896030000|2025-07-07 13:47:10|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|16
1751896040000|2025-07-07 13:47:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1751896050000|2025-07-07 13:47:30|||||||||2
1751896060000|2025-07-07 13:47:40|1649.2|1646.2|1649.7|1646.7|1649.7|1646.7|1649.2|1646.2|13
1751896080000|2025-07-07 13:48:00|||||||||5
1751896090000|2025-07-07 13:48:10|||||||||3
1751896100000|2025-07-07 13:48:20|1650.7|1647.7|1649.7|1646.7|1650.7|1647.7|1649.7|1646.7|32
1751896110000|2025-07-07 13:48:30|1650.2|1647.2|1650.7|1647.7|1650.7|1647.7|1650.2|1647.2|7
1751896120000|2025-07-07 13:48:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|12
1751896130000|2025-07-07 13:48:50|||||||||5
1751896150000|2025-07-07 13:49:10|1649.6|1646.6|1647.7|1644.7|1649.6|1646.6|1647.7|1644.7|26
1751896160000|2025-07-07 13:49:20|||||||||3
1751896170000|2025-07-07 13:49:30|1648.7|1645.7|1647.7|1644.7|1648.7|1645.7|1647.7|1644.7|14
1751896180000|2025-07-07 13:49:40|1648.7|1645.7|1647.7|1644.7|1648.7|1645.7|1647.7|1644.7|9
1751896190000|2025-07-07 13:49:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|36
1751896200000|2025-07-07 13:50:00|||||||||10
1751896210000|2025-07-07 13:50:10|||||||||6
1751896220000|2025-07-07 13:50:20|||||||||3
1751896230000|2025-07-07 13:50:30|1647.7|1644.7|1647.6|1644.6|1648.7|1645.7|1647.6|1644.6|28
1751896240000|2025-07-07 13:50:40|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|8
1751896250000|2025-07-07 13:50:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|13
1751896260000|2025-07-07 13:51:00|||||||||6
1751896270000|2025-07-07 13:51:10|1647.6|1644.6|1646.7|1643.7|1647.7|1644.7|1646.7|1643.7|58
1751896290000|2025-07-07 13:51:30|||||||||5
1751896310000|2025-07-07 13:51:50|||||||||4
1751896330000|2025-07-07 13:52:10|||||||||3
1751896360000|2025-07-07 13:52:40|||||||||15
1751896370000|2025-07-07 13:52:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|45
1751896380000|2025-07-07 13:53:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|28
1751896410000|2025-07-07 13:53:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|3
1751896420000|2025-07-07 13:53:40|||||||||9
1751896430000|2025-07-07 13:53:50|||||||||17
1751896440000|2025-07-07 13:54:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|27
1751896450000|2025-07-07 13:54:10|1644.8|1641.8|1644.9|1641.9|1644.9|1641.9|1644.8|1641.8|12
1751896460000|2025-07-07 13:54:20|||||||||3
1751896470000|2025-07-07 13:54:30|1645.7|1642.7|1644.9|1641.9|1645.7|1642.7|1644.9|1641.9|43
1751896480000|2025-07-07 13:54:40|||||||||3
1751896490000|2025-07-07 13:54:50|||||||||8
1751896500000|2025-07-07 13:55:00|||||||||3
1751896510000|2025-07-07 13:55:10|1645.7|1642.7|1644.9|1641.9|1645.7|1642.7|1644.9|1641.9|10
1751896520000|2025-07-07 13:55:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|4
1751896530000|2025-07-07 13:55:30|||||||||1
1751896550000|2025-07-07 13:55:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1751896560000|2025-07-07 13:56:00|1644.9|1641.9|1645.3|1642.3|1645.8|1642.8|1644.9|1641.9|10
1751896570000|2025-07-07 13:56:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|16
1751896590000|2025-07-07 13:56:30|1644.7|1641.7|1644.9|1641.9|1644.9|1641.9|1644.7|1641.7|310
1751896600000|2025-07-07 13:56:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1751896610000|2025-07-07 13:56:50|||||||||5
1751896630000|2025-07-07 13:57:10|||||||||1
1751896640000|2025-07-07 13:57:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|4
1751896650000|2025-07-07 13:57:30|||||||||1
1751896660000|2025-07-07 13:57:40|1644.8|1641.8|1644.7|1641.7|1644.8|1641.8|1644.7|1641.7|1
1751896670000|2025-07-07 13:57:50|1643.7|1640.7|1642.9|1639.9|1643.7|1640.7|1642.8|1639.8|21
1751896680000|2025-07-07 13:58:00|||||||||1
1751896700000|2025-07-07 13:58:20|1642.8|1639.8|1641.9|1638.9|1642.8|1639.8|1641.9|1638.9|39
1751896710000|2025-07-07 13:58:30|||||||||3
1751896730000|2025-07-07 13:58:50|1642|1639|1642.9|1639.9|1643.8|1640.8|1642|1639|68
1751896740000|2025-07-07 13:59:00|||||||||7
1751896750000|2025-07-07 13:59:10|||||||||3
1751896760000|2025-07-07 13:59:20|||||||||11
1751896770000|2025-07-07 13:59:30|||||||||14
1751896780000|2025-07-07 13:59:40|1641.9|1638.9|1642.9|1639.9|1642.9|1639.9|1641.9|1638.9|168
1751896790000|2025-07-07 13:59:50|||||||||7
1751896800000|2025-07-07 14:00:00|||||||||11
1751896810000|2025-07-07 14:00:10|1643|1640|1642.9|1639.9|1643.9|1640.9|1642.9|1639.9|17
1751896820000|2025-07-07 14:00:20|||||||||5
1751896830000|2025-07-07 14:00:30|1643|1640|1642.9|1639.9|1643|1640|1642.9|1639.9|7
1751896840000|2025-07-07 14:00:40|1642.4|1639.4|1640.9|1637.9|1642.4|1639.4|1640.4|1637.4|25
1751896850000|2025-07-07 14:00:50|1640|1637|1640|1637|1640|1637|1640|1637|9
1751896860000|2025-07-07 14:01:00|1639.9|1636.9|1638|1635|1639.9|1636.9|1638|1635|88
1751896870000|2025-07-07 14:01:10|||||||||4
1751896890000|2025-07-07 14:01:30|||||||||3
1751896900000|2025-07-07 14:01:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|25
1751896910000|2025-07-07 14:01:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636|1633|64
1751896920000|2025-07-07 14:02:00|1637|1634|1637|1634|1637|1634|1637|1634|1
1751896950000|2025-07-07 14:02:30|1637.9|1634.9|1637|1634|1637.9|1634.9|1637|1634|38
1751896960000|2025-07-07 14:02:40|||||||||5
1751896970000|2025-07-07 14:02:50|||||||||1
1751897010000|2025-07-07 14:03:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|6
1751897020000|2025-07-07 14:03:40|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.4|1633.4|6
1751897030000|2025-07-07 14:03:50|1637|1634|1637|1634|1637|1634|1637|1634|4
1751897040000|2025-07-07 14:04:00|||||||||6
1751897050000|2025-07-07 14:04:10|||||||||6
1751897060000|2025-07-07 14:04:20|1636.9|1633.9|1636|1633|1636.9|1633.9|1636|1633|31
1751897070000|2025-07-07 14:04:30|||||||||6
1751897080000|2025-07-07 14:04:40|1636.9|1633.9|1637.9|1634.9|1637.9|1634.9|1636.9|1633.9|72
1751897090000|2025-07-07 14:04:50|1638|1635|1637.9|1634.9|1638|1635|1637.9|1634.9|4
1751897100000|2025-07-07 14:05:00|||||||||2
1751897110000|2025-07-07 14:05:10|1638|1635|1638|1635|1638|1635|1638|1635|9
1751897120000|2025-07-07 14:05:20|||||||||10
1751897130000|2025-07-07 14:05:30|||||||||3
1751897140000|2025-07-07 14:05:40|||||||||5
1751897180000|2025-07-07 14:06:20|1638.9|1635.9|1638|1635|1638.9|1635.9|1637.9|1634.9|30
1751897200000|2025-07-07 14:06:40|||||||||22
1751897220000|2025-07-07 14:07:00|||||||||1
1751897230000|2025-07-07 14:07:10|||||||||4
1751897250000|2025-07-07 14:07:30|1638.4|1635.4|1638|1635|1638.4|1635.4|1638|1635|14
1751897260000|2025-07-07 14:07:40|1639.8|1636.8|1640.9|1637.9|1640.9|1637.9|1639.8|1636.8|55
1751897270000|2025-07-07 14:07:50|||||||||1
1751897280000|2025-07-07 14:08:00|1640.7|1637.7|1639|1636|1640.7|1637.7|1639|1636|39
1751897290000|2025-07-07 14:08:10|||||||||1
1751897300000|2025-07-07 14:08:20|||||||||2
1751897310000|2025-07-07 14:08:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|8
1751897320000|2025-07-07 14:08:40|||||||||1
1751897340000|2025-07-07 14:09:00|1638|1635|1638|1635|1638|1635|1638|1635|23
1751897350000|2025-07-07 14:09:10|||||||||4
1751897360000|2025-07-07 14:09:20|||||||||7
1751897370000|2025-07-07 14:09:30|1637.1|1634.1|1637|1634|1637.1|1634.1|1637|1634|12
1751897380000|2025-07-07 14:09:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|54
1751897390000|2025-07-07 14:09:50|1638|1635|1637.9|1634.9|1638|1635|1637.4|1634.4|26
1751897400000|2025-07-07 14:10:00|1637|1634|1637|1634|1637|1634|1637|1634|9
1751897410000|2025-07-07 14:10:10|||||||||4
1751897420000|2025-07-07 14:10:20|1636.9|1633.9|1637|1634|1638|1635|1636.9|1633.9|30
1751897430000|2025-07-07 14:10:30|||||||||3
1751897440000|2025-07-07 14:10:40|||||||||4
1751897450000|2025-07-07 14:10:50|1636|1633|1636|1633|1636|1633|1636|1633|37
1751897470000|2025-07-07 14:11:10|||||||||1
1751897480000|2025-07-07 14:11:20|||||||||1
1751897490000|2025-07-07 14:11:30|||||||||3
1751897500000|2025-07-07 14:11:40|||||||||2
1751897520000|2025-07-07 14:12:00|||||||||1
1751897530000|2025-07-07 14:12:10|||||||||5
1751897550000|2025-07-07 14:12:30|||||||||7
1751897580000|2025-07-07 14:13:00|||||||||1
1751897590000|2025-07-07 14:13:10|1635|1632|1635|1632|1635|1632|1635|1632|8
1751897600000|2025-07-07 14:13:20|1636|1633|1635.9|1632.9|1636|1633|1635.9|1632.9|20
1751897610000|2025-07-07 14:13:30|1636|1633|1636|1633|1636|1633|1636|1633|4
1751897630000|2025-07-07 14:13:50|||||||||1
1751897640000|2025-07-07 14:14:00|1636.9|1633.9|1635|1632|1636.9|1633.9|1635|1632|17
1751897660000|2025-07-07 14:14:20|||||||||1
1751897670000|2025-07-07 14:14:30|1635.9|1632.9|1636|1633|1636|1633|1635.9|1632.9|37
1751897680000|2025-07-07 14:14:40|||||||||16
1751897690000|2025-07-07 14:14:50|||||||||2
1751897700000|2025-07-07 14:15:00|1637|1634|1638|1635|1638|1635|1637|1634|51
1751897710000|2025-07-07 14:15:10|1638.9|1635.9|1639|1636|1639.5|1636.5|1638.9|1635.9|54
1751897720000|2025-07-07 14:15:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|10
1751897730000|2025-07-07 14:15:30|1639|1636|1638.9|1635.9|1639|1636|1638.9|1635.9|4
1751897740000|2025-07-07 14:15:40|1639|1636|1639|1636|1639|1636|1639|1636|10
1751897750000|2025-07-07 14:15:50|1639.9|1636.9|1640|1637|1640.9|1637.9|1639.9|1636.9|79
1751897770000|2025-07-07 14:16:10|1639.9|1636.9|1639.9|1636.9|1640.9|1637.9|1639|1636|75
1751897780000|2025-07-07 14:16:20|1639|1636|1639|1636|1639.4|1636.4|1639|1636|94
1751897790000|2025-07-07 14:16:30|||||||||6
1751897800000|2025-07-07 14:16:40|1638.9|1635.9|1638|1635|1638.9|1635.9|1638|1635|2
1751897810000|2025-07-07 14:16:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|4
1751897820000|2025-07-07 14:17:00|||||||||2
1751897840000|2025-07-07 14:17:20|||||||||3
1751897850000|2025-07-07 14:17:30|1636.9|1633.9|1637.9|1634.9|1637.9|1634.9|1636.9|1633.9|16
1751897860000|2025-07-07 14:17:40|1638|1635|1638|1635|1638|1635|1638|1635|1
1751897870000|2025-07-07 14:17:50|1639|1636|1638.9|1635.9|1639|1636|1638.9|1635.9|73
1751897880000|2025-07-07 14:18:00|1639|1636|1639|1636|1639|1636|1639|1636|0
1751897900000|2025-07-07 14:18:20|||||||||2
1751897920000|2025-07-07 14:18:40|||||||||1
1751897930000|2025-07-07 14:18:50|1636.9|1633.9|1638|1635|1638|1635|1636.9|1633.9|39
1751897940000|2025-07-07 14:19:00|||||||||1
1751897950000|2025-07-07 14:19:10|1638.4|1635.4|1640.9|1637.9|1640.9|1637.9|1638.4|1635.4|48
1751897960000|2025-07-07 14:19:20|||||||||3
1751897970000|2025-07-07 14:19:30|||||||||5
1751897980000|2025-07-07 14:19:40|||||||||3
1751897990000|2025-07-07 14:19:50|||||||||1
1751898000000|2025-07-07 14:20:00|||||||||9
1751898010000|2025-07-07 14:20:10|||||||||6
1751898020000|2025-07-07 14:20:20|||||||||7
1751898030000|2025-07-07 14:20:30|||||||||1
1751898040000|2025-07-07 14:20:40|||||||||1
1751898050000|2025-07-07 14:20:50|||||||||1
1751898060000|2025-07-07 14:21:00|||||||||5
1751898070000|2025-07-07 14:21:10|1640|1637|1639.9|1636.9|1640|1637|1639|1636|271
1751898090000|2025-07-07 14:21:30|||||||||1
1751898130000|2025-07-07 14:22:10|1640|1637|1640.9|1637.9|1640.9|1637.9|1640|1637|23
1751898140000|2025-07-07 14:22:20|||||||||4
1751898170000|2025-07-07 14:22:50|||||||||1
1751898180000|2025-07-07 14:23:00|1641|1638|1641|1638|1641|1638|1641|1638|63
1751898190000|2025-07-07 14:23:10|||||||||11
1751898200000|2025-07-07 14:23:20|1641.4|1638.4|1641.9|1638.9|1641.9|1638.9|1641.4|1638.4|7
1751898210000|2025-07-07 14:23:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|5
1751898220000|2025-07-07 14:23:40|1641|1638|1641.9|1638.9|1641.9|1638.9|1641|1638|11
1751898240000|2025-07-07 14:24:00|1641.8|1638.8|1640|1637|1641.8|1638.8|1640|1637|6
1751898250000|2025-07-07 14:24:10|||||||||5
1751898260000|2025-07-07 14:24:20|||||||||1
1751898270000|2025-07-07 14:24:30|1640.9|1637.9|1640|1637|1640.9|1637.9|1640|1637|12
1751898280000|2025-07-07 14:24:40|||||||||7
1751898290000|2025-07-07 14:24:50|||||||||1
1751898300000|2025-07-07 14:25:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|5
1751898310000|2025-07-07 14:25:10|1640|1637|1640.9|1637.9|1640.9|1637.9|1640|1637|2
1751898320000|2025-07-07 14:25:20|1640|1637|1640|1637|1640|1637|1640|1637|23
1751898330000|2025-07-07 14:25:30|||||||||1
1751898340000|2025-07-07 14:25:40|||||||||1
1751898350000|2025-07-07 14:25:50|||||||||1
1751898360000|2025-07-07 14:26:00|||||||||5
1751898370000|2025-07-07 14:26:10|||||||||2
1751898380000|2025-07-07 14:26:20|||||||||5
1751898400000|2025-07-07 14:26:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1751898410000|2025-07-07 14:26:50|||||||||7
1751898420000|2025-07-07 14:27:00|||||||||6
1751898440000|2025-07-07 14:27:20|||||||||1
1751898450000|2025-07-07 14:27:30|||||||||1
1751898460000|2025-07-07 14:27:40|||||||||1
1751898470000|2025-07-07 14:27:50|||||||||7
1751898480000|2025-07-07 14:28:00|||||||||9
1751898490000|2025-07-07 14:28:10|||||||||3
1751898510000|2025-07-07 14:28:30|||||||||2
1751898520000|2025-07-07 14:28:40|||||||||34
1751898540000|2025-07-07 14:29:00|||||||||2
1751898550000|2025-07-07 14:29:10|1638.9|1635.9|1637|1634|1638.9|1635.9|1637|1634|86
1751898560000|2025-07-07 14:29:20|||||||||3
1751898570000|2025-07-07 14:29:30|1636.9|1633.9|1636|1633|1636.9|1633.9|1636|1633|12
1751898580000|2025-07-07 14:29:40|1636.9|1633.9|1636.9|1633.9|1637|1634|1636.9|1633.9|25
1751898590000|2025-07-07 14:29:50|1636.4|1633.4|1636|1633|1636.4|1633.4|1636|1633|25
1751898600000|2025-07-07 14:30:00|||||||||12
1751898610000|2025-07-07 14:30:10|||||||||2
1751898620000|2025-07-07 14:30:20|1636.4|1633.4|1636.9|1633.9|1636.9|1633.9|1636.4|1633.4|11
1751898630000|2025-07-07 14:30:30|||||||||6
1751898640000|2025-07-07 14:30:40|1637.9|1634.9|1638|1635|1638.9|1635.9|1637.9|1634.9|43
1751898650000|2025-07-07 14:30:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|9
1751898660000|2025-07-07 14:31:00|||||||||2
1751898670000|2025-07-07 14:31:10|||||||||5
1751898680000|2025-07-07 14:31:20|1638|1635|1638|1635|1638.4|1635.4|1638|1635|25
1751898690000|2025-07-07 14:31:30|||||||||1
1751898710000|2025-07-07 14:31:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|8
1751898720000|2025-07-07 14:32:00|||||||||8
1751898730000|2025-07-07 14:32:10|||||||||7
1751898750000|2025-07-07 14:32:30|1639.4|1636.4|1638.9|1635.9|1639.4|1636.4|1638.9|1635.9|18
1751898760000|2025-07-07 14:32:40|1639|1636|1639.9|1636.9|1639.9|1636.9|1639|1636|3
1751898780000|2025-07-07 14:33:00|||||||||5
1751898790000|2025-07-07 14:33:10|||||||||9
1751898820000|2025-07-07 14:33:40|||||||||3
1751898840000|2025-07-07 14:34:00|||||||||27
1751898850000|2025-07-07 14:34:10|1640|1637|1640.9|1637.9|1640.9|1637.9|1640|1637|25
1751898860000|2025-07-07 14:34:20|||||||||2
1751898870000|2025-07-07 14:34:30|||||||||6
1751898880000|2025-07-07 14:34:40|||||||||5
1751898890000|2025-07-07 14:34:50|||||||||7
1751898900000|2025-07-07 14:35:00|||||||||13
1751898910000|2025-07-07 14:35:10|1642.8|1639.8|1642.9|1639.9|1642.9|1639.9|1642.8|1639.8|10
1751898920000|2025-07-07 14:35:20|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|6
1751898930000|2025-07-07 14:35:30|||||||||2
1751898940000|2025-07-07 14:35:40|||||||||2
1751898950000|2025-07-07 14:35:50|||||||||5
1751898960000|2025-07-07 14:36:00|1642|1639|1642|1639|1642|1639|1642|1639|2
1751898980000|2025-07-07 14:36:20|||||||||7
1751898990000|2025-07-07 14:36:30|||||||||9
1751899000000|2025-07-07 14:36:40|1641.9|1638.9|1641|1638|1641.9|1638.9|1641|1638|7
1751899020000|2025-07-07 14:37:00|1640.9|1637.9|1640|1637|1640.9|1637.9|1640|1637|18
1751899030000|2025-07-07 14:37:10|1640.1|1637.1|1640.9|1637.9|1640.9|1637.9|1640|1637|34
1751899040000|2025-07-07 14:37:20|1641|1638|1643|1640|1643|1640|1641|1638|35
1751899050000|2025-07-07 14:37:30|1642.9|1639.9|1643.9|1640.9|1643.9|1640.9|1642.9|1639.9|12
1751899060000|2025-07-07 14:37:40|1643|1640|1643|1640|1643.9|1640.9|1643|1640|36
1751899080000|2025-07-07 14:38:00|1642.9|1639.9|1642|1639|1642.9|1639.9|1642|1639|5
1751899110000|2025-07-07 14:38:30|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|9
1751899120000|2025-07-07 14:38:40|1643|1640|1643|1640|1643|1640|1643|1640|0
1751899130000|2025-07-07 14:38:50|||||||||6
1751899140000|2025-07-07 14:39:00|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642|1639|19
1751899150000|2025-07-07 14:39:10|||||||||3
1751899160000|2025-07-07 14:39:20|1643|1640|1643|1640|1643|1640|1643|1640|2
1751899170000|2025-07-07 14:39:30|||||||||9
1751899180000|2025-07-07 14:39:40|||||||||2
1751899190000|2025-07-07 14:39:50|1642|1639|1642|1639|1642|1639|1642|1639|12
1751899200000|2025-07-07 14:40:00|||||||||1
1751899210000|2025-07-07 14:40:10|1641.9|1638.9|1642|1639|1642|1639|1641.9|1638.9|3
1751899220000|2025-07-07 14:40:20|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|5
1751899230000|2025-07-07 14:40:30|||||||||1
1751899240000|2025-07-07 14:40:40|1642|1639|1642|1639|1642|1639|1642|1639|1
1751899250000|2025-07-07 14:40:50|1641.9|1638.9|1642|1639|1642|1639|1641.9|1638.9|5
1751899270000|2025-07-07 14:41:10|1641.9|1638.9|1641|1638|1641.9|1638.9|1641|1638|90
1751899280000|2025-07-07 14:41:20|1641.1|1638.1|1641|1638|1641.9|1638.9|1641|1638|9
1751899330000|2025-07-07 14:42:10|||||||||5
1751899340000|2025-07-07 14:42:20|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1
1751899350000|2025-07-07 14:42:30|||||||||8
1751899360000|2025-07-07 14:42:40|1641|1638|1641|1638|1641|1638|1641|1638|1
1751899370000|2025-07-07 14:42:50|||||||||3
1751899380000|2025-07-07 14:43:00|||||||||4
1751899390000|2025-07-07 14:43:10|||||||||1
1751899410000|2025-07-07 14:43:30|1640.9|1637.9|1641.9|1638.9|1641.9|1638.9|1640.9|1637.9|16
1751899420000|2025-07-07 14:43:40|||||||||5
1751899440000|2025-07-07 14:44:00|||||||||6
1751899460000|2025-07-07 14:44:20|||||||||17
1751899470000|2025-07-07 14:44:30|||||||||7
1751899480000|2025-07-07 14:44:40|||||||||6
1751899490000|2025-07-07 14:44:50|||||||||5
1751899500000|2025-07-07 14:45:00|||||||||6
1751899510000|2025-07-07 14:45:10|||||||||5
1751899520000|2025-07-07 14:45:20|1640|1637|1639|1636|1640|1637|1639|1636|58
1751899530000|2025-07-07 14:45:30|||||||||3
1751899540000|2025-07-07 14:45:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|36
1751899550000|2025-07-07 14:45:50|||||||||1
1751899560000|2025-07-07 14:46:00|||||||||1
1751899570000|2025-07-07 14:46:10|||||||||2
1751899580000|2025-07-07 14:46:20|1639|1636|1639|1636|1640|1637|1639|1636|12
1751899590000|2025-07-07 14:46:30|1639.9|1636.9|1640|1637|1640|1637|1639|1636|6
1751899600000|2025-07-07 14:46:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1751899620000|2025-07-07 14:47:00|||||||||2
1751899640000|2025-07-07 14:47:20|||||||||1
1751899660000|2025-07-07 14:47:40|1640|1637|1640|1637|1640|1637|1640|1637|14
1751899670000|2025-07-07 14:47:50|||||||||5
1751899680000|2025-07-07 14:48:00|||||||||7
1751899690000|2025-07-07 14:48:10|1639.9|1636.9|1638.9|1635.9|1639.9|1636.9|1638.9|1635.9|3
1751899700000|2025-07-07 14:48:20|1638|1635|1638.1|1635.1|1638.9|1635.9|1638|1635|20
1751899710000|2025-07-07 14:48:30|1638|1635|1638|1635|1638|1635|1638|1635|0
1751899730000|2025-07-07 14:48:50|||||||||1
1751899750000|2025-07-07 14:49:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1751899760000|2025-07-07 14:49:20|||||||||5
1751899770000|2025-07-07 14:49:30|||||||||2
1751899780000|2025-07-07 14:49:40|||||||||4
1751899790000|2025-07-07 14:49:50|1637|1634|1637|1634|1637|1634|1637|1634|21
1751899800000|2025-07-07 14:50:00|||||||||1
1751899810000|2025-07-07 14:50:10|||||||||8
1751899820000|2025-07-07 14:50:20|||||||||4
1751899830000|2025-07-07 14:50:30|1636.9|1633.9|1636|1633|1636.9|1633.9|1636|1633|15
1751899840000|2025-07-07 14:50:40|||||||||1
1751899850000|2025-07-07 14:50:50|1636.4|1633.4|1635.9|1632.9|1636.4|1633.4|1635.9|1632.9|35
1751899860000|2025-07-07 14:51:00|1636|1633|1636|1633|1636|1633|1636|1633|1
1751899870000|2025-07-07 14:51:10|||||||||4
1751899880000|2025-07-07 14:51:20|||||||||1
1751899890000|2025-07-07 14:51:30|||||||||3
1751899910000|2025-07-07 14:51:50|||||||||1
1751899920000|2025-07-07 14:52:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|12
1751899930000|2025-07-07 14:52:10|1637|1634|1637|1634|1637|1634|1637|1634|4
1751899970000|2025-07-07 14:52:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|6
1751899980000|2025-07-07 14:53:00|1638|1635|1636.9|1633.9|1638|1635|1636.9|1633.9|6
1751899990000|2025-07-07 14:53:10|1637|1634|1637|1634|1637|1634|1637|1634|16
1751900000000|2025-07-07 14:53:20|1636.9|1633.9|1636|1633|1636.9|1633.9|1636|1633|6
1751900010000|2025-07-07 14:53:30|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.1|1633.1|9
1751900020000|2025-07-07 14:53:40|1637|1634|1637|1634|1637|1634|1637|1634|1
1751900040000|2025-07-07 14:54:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1
1751900050000|2025-07-07 14:54:10|1636|1633|1636|1633|1636|1633|1636|1633|4
1751900060000|2025-07-07 14:54:20|||||||||2
1751900070000|2025-07-07 14:54:30|||||||||1
1751900080000|2025-07-07 14:54:40|||||||||3
1751900090000|2025-07-07 14:54:50|1636.9|1633.9|1636|1633|1636.9|1633.9|1636|1633|50
1751900100000|2025-07-07 14:55:00|||||||||5
1751900110000|2025-07-07 14:55:10|||||||||3
1751900120000|2025-07-07 14:55:20|||||||||4
1751900130000|2025-07-07 14:55:30|||||||||4
1751900140000|2025-07-07 14:55:40|||||||||7
1751900150000|2025-07-07 14:55:50|1635|1632|1634.9|1631.9|1635|1632|1634.9|1631.9|9
1751900170000|2025-07-07 14:56:10|1635|1632|1635|1632|1635|1632|1635|1632|0
1751900180000|2025-07-07 14:56:20|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1
1751900190000|2025-07-07 14:56:30|1635|1632|1634.9|1631.9|1635|1632|1634.9|1631.9|6
1751900200000|2025-07-07 14:56:40|1635|1632|1635|1632|1635|1632|1635|1632|0
1751900210000|2025-07-07 14:56:50|||||||||1
1751900220000|2025-07-07 14:57:00|1635.9|1632.9|1635|1632|1635.9|1632.9|1635|1632|54
1751900230000|2025-07-07 14:57:10|1635.5|1632.5|1635|1632|1635.5|1632.5|1635|1632|8
1751900240000|2025-07-07 14:57:20|||||||||5
1751900250000|2025-07-07 14:57:30|||||||||4
1751900260000|2025-07-07 14:57:40|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|2
1751900270000|2025-07-07 14:57:50|1635|1632|1634|1631|1635|1632|1634|1631|13
1751900300000|2025-07-07 14:58:20|1633|1630|1635|1632|1635|1632|1633|1630|118
1751900310000|2025-07-07 14:58:30|1634.1|1631.1|1634|1631|1634.1|1631.1|1634|1631|191
1751900320000|2025-07-07 14:58:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1751900340000|2025-07-07 14:59:00|1633|1630|1632.1|1629.1|1633|1630|1632.1|1629.1|12
1751900350000|2025-07-07 14:59:10|1632|1629|1632.1|1629.1|1632.1|1629.1|1632|1629|1
1751900360000|2025-07-07 14:59:20|1632.9|1629.9|1633|1630|1634|1631|1632.9|1629.9|14
1751900370000|2025-07-07 14:59:30|1633.1|1630.1|1633.1|1630.1|1634|1631|1633.1|1630.1|16
1751900380000|2025-07-07 14:59:40|||||||||1
1751900390000|2025-07-07 14:59:50|1633|1630|1633|1630|1633|1630|1633|1630|2
1751900400000|2025-07-07 15:00:00|1633.9|1630.9|1634|1631|1635|1632|1633.9|1630.9|35
1751900410000|2025-07-07 15:00:10|1631.4|1628.4|1631.6|1628.6|1631.6|1628.6|1631|1628|309
1751900420000|2025-07-07 15:00:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|0
1751900430000|2025-07-07 15:00:30|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|7
1751900440000|2025-07-07 15:00:40|1632|1629|1632|1629|1632|1629|1632|1629|2
1751900450000|2025-07-07 15:00:50|||||||||1
1751900460000|2025-07-07 15:01:00|||||||||2
1751900470000|2025-07-07 15:01:10|1633|1630|1634|1631|1634|1631|1633|1630|50
1751900480000|2025-07-07 15:01:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|14
1751900490000|2025-07-07 15:01:30|1633|1630|1632.1|1629.1|1633|1630|1632.1|1629.1|3
1751900500000|2025-07-07 15:01:40|||||||||1
1751900510000|2025-07-07 15:01:50|1632|1629|1632|1629|1632|1629|1632|1629|1
1751900530000|2025-07-07 15:02:10|1631|1628|1630.1|1627.1|1631|1628|1630.1|1627.1|8
1751900540000|2025-07-07 15:02:20|1631|1628|1631|1628|1631|1628|1631|1628|4
1751900550000|2025-07-07 15:02:30|||||||||3
1751900560000|2025-07-07 15:02:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|61
1751900570000|2025-07-07 15:02:50|1632|1629|1632.1|1629.1|1632.1|1629.1|1632|1629|2
1751900580000|2025-07-07 15:03:00|1633|1630|1632.1|1629.1|1633|1630|1632.1|1629.1|16
1751900590000|2025-07-07 15:03:10|||||||||3
1751900600000|2025-07-07 15:03:20|1633|1630|1633|1630|1633|1630|1632.1|1629.1|19
1751900610000|2025-07-07 15:03:30|||||||||6
1751900620000|2025-07-07 15:03:40|||||||||7
1751900630000|2025-07-07 15:03:50|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|14
1751900640000|2025-07-07 15:04:00|1632|1629|1632.1|1629.1|1632.1|1629.1|1632|1629|6
1751900650000|2025-07-07 15:04:10|1632|1629|1632.1|1629.1|1632.1|1629.1|1632|1629|3
1751900660000|2025-07-07 15:04:20|||||||||3
1751900670000|2025-07-07 15:04:30|||||||||3
1751900680000|2025-07-07 15:04:40|||||||||3
1751900690000|2025-07-07 15:04:50|1632|1629|1631.1|1628.1|1632|1629|1631.1|1628.1|12
1751900700000|2025-07-07 15:05:00|||||||||20
1751900710000|2025-07-07 15:05:10|||||||||6
1751900720000|2025-07-07 15:05:20|1631|1628|1631|1628|1631|1628|1630.1|1627.1|7
1751900730000|2025-07-07 15:05:30|1631.1|1628.1|1632|1629|1632|1629|1631.1|1628.1|5
1751900740000|2025-07-07 15:05:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|8
1751900750000|2025-07-07 15:05:50|||||||||5
1751900760000|2025-07-07 15:06:00|||||||||1
1751900770000|2025-07-07 15:06:10|1631|1628|1631|1628|1631|1628|1631|1628|0
1751900780000|2025-07-07 15:06:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1751900800000|2025-07-07 15:06:40|||||||||2
1751900810000|2025-07-07 15:06:50|||||||||2
1751900820000|2025-07-07 15:07:00|1631|1628|1631|1628|1631|1628|1631|1628|7
1751900830000|2025-07-07 15:07:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|4
1751900840000|2025-07-07 15:07:20|1631|1628|1631.1|1628.1|1631.1|1628.1|1631|1628|6
1751900850000|2025-07-07 15:07:30|||||||||1
1751900860000|2025-07-07 15:07:40|||||||||2
1751900870000|2025-07-07 15:07:50|1631|1628|1631|1628|1631|1628|1631|1628|1
1751900880000|2025-07-07 15:08:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|3
1751900890000|2025-07-07 15:08:10|1630|1627|1627.1|1624.1|1630|1627|1627.1|1624.1|36
1751900900000|2025-07-07 15:08:20|1628|1625|1628|1625|1628|1625|1628|1625|8
1751900910000|2025-07-07 15:08:30|||||||||4
1751900920000|2025-07-07 15:08:40|1627|1624|1627|1624|1627|1624|1627|1624|51
1751900930000|2025-07-07 15:08:50|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|23
1751900940000|2025-07-07 15:09:00|1627|1624|1627|1624|1627|1624|1627|1624|23
1751900950000|2025-07-07 15:09:10|||||||||17
1751900960000|2025-07-07 15:09:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|92
1751900970000|2025-07-07 15:09:30|1627|1624|1625.1|1622.1|1627|1624|1625.1|1622.1|59
1751900980000|2025-07-07 15:09:40|1623.2|1620.2|1623.1|1620.1|1623.2|1620.2|1623.1|1620.1|1110
1751900990000|2025-07-07 15:09:50|1621.3|1618.3|1621.2|1618.2|1621.3|1618.3|1621.2|1618.2|1141
1751901000000|2025-07-07 15:10:00|1621.3|1618.3|1617.5|1614.5|1621.3|1618.3|1617.5|1614.5|83
1751901010000|2025-07-07 15:10:10|1618.5|1615.5|1617.6|1614.6|1618.6|1615.6|1617.6|1614.6|207
1751901020000|2025-07-07 15:10:20|1618.6|1615.6|1620.5|1617.5|1620.5|1617.5|1618.6|1615.6|362
1751901030000|2025-07-07 15:10:30|||||||||44
1751901040000|2025-07-07 15:10:40|1619.5|1616.5|1620.5|1617.5|1620.5|1617.5|1619.5|1616.5|55
1751901050000|2025-07-07 15:10:50|||||||||25
1751901060000|2025-07-07 15:11:00|||||||||10
1751901070000|2025-07-07 15:11:10|||||||||22
1751901080000|2025-07-07 15:11:20|||||||||1
1751901090000|2025-07-07 15:11:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|11
1751901100000|2025-07-07 15:11:40|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|7
1751901110000|2025-07-07 15:11:50|1621.5|1618.5|1620.6|1617.6|1621.5|1618.5|1620.6|1617.6|39
1751901120000|2025-07-07 15:12:00|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|45
1751901130000|2025-07-07 15:12:10|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1618.6|1615.6|75
1751901150000|2025-07-07 15:12:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|4
1751901160000|2025-07-07 15:12:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|5
1751901170000|2025-07-07 15:12:50|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|29
1751901180000|2025-07-07 15:13:00|||||||||4
1751901190000|2025-07-07 15:13:10|||||||||8
1751901200000|2025-07-07 15:13:20|||||||||2
1751901210000|2025-07-07 15:13:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|6
1751901220000|2025-07-07 15:13:40|||||||||2
1751901230000|2025-07-07 15:13:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|4
1751901240000|2025-07-07 15:14:00|1621.6|1618.6|1621.5|1618.5|1621.6|1618.6|1621.5|1618.5|24
1751901250000|2025-07-07 15:14:10|||||||||6
1751901260000|2025-07-07 15:14:20|1620.6|1617.6|1621.5|1618.5|1621.5|1618.5|1620.6|1617.6|27
1751901270000|2025-07-07 15:14:30|||||||||6
1751901280000|2025-07-07 15:14:40|||||||||3
1751901290000|2025-07-07 15:14:50|1621.6|1618.6|1621.6|1618.6|1622.5|1619.5|1621.6|1618.6|10
1751901300000|2025-07-07 15:15:00|||||||||8
1751901310000|2025-07-07 15:15:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|10
1751901320000|2025-07-07 15:15:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|5
1751901330000|2025-07-07 15:15:30|1623.6|1620.6|1623.5|1620.5|1623.6|1620.6|1623.5|1620.5|38
1751901340000|2025-07-07 15:15:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|12
1751901350000|2025-07-07 15:15:50|||||||||14
1751901360000|2025-07-07 15:16:00|1623.5|1620.5|1623.5|1620.5|1623.6|1620.6|1623.5|1620.5|15
1751901370000|2025-07-07 15:16:10|1623.6|1620.6|1623.5|1620.5|1623.6|1620.6|1623.5|1620.5|2
1751901380000|2025-07-07 15:16:20|1623.6|1620.6|1623.5|1620.5|1623.6|1620.6|1623.5|1620.5|10
1751901390000|2025-07-07 15:16:30|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|30
1751901400000|2025-07-07 15:16:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|0
1751901410000|2025-07-07 15:16:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|15
1751901420000|2025-07-07 15:17:00|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|7
1751901430000|2025-07-07 15:17:10|1621.6|1618.6|1622.5|1619.5|1622.5|1619.5|1621.6|1618.6|24
1751901440000|2025-07-07 15:17:20|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|6
1751901450000|2025-07-07 15:17:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|3
1751901460000|2025-07-07 15:17:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|0
1751901480000|2025-07-07 15:18:00|1621.5|1618.5|1620.6|1617.6|1621.5|1618.5|1620.6|1617.6|23
1751901490000|2025-07-07 15:18:10|||||||||56
1751901500000|2025-07-07 15:18:20|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|6
1751901510000|2025-07-07 15:18:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|4
1751901520000|2025-07-07 15:18:40|||||||||9
1751901530000|2025-07-07 15:18:50|||||||||3
1751901540000|2025-07-07 15:19:00|1620.5|1617.5|1620.6|1617.6|1620.6|1617.6|1620.5|1617.5|10
1751901550000|2025-07-07 15:19:10|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1
1751901560000|2025-07-07 15:19:20|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|8
1751901570000|2025-07-07 15:19:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|34
1751901580000|2025-07-07 15:19:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|4
1751901590000|2025-07-07 15:19:50|||||||||3
1751901600000|2025-07-07 15:20:00|||||||||8
1751901610000|2025-07-07 15:20:10|1622.6|1619.6|1622.5|1619.5|1622.6|1619.6|1622.5|1619.5|54
1751901620000|2025-07-07 15:20:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.5|1619.5|14
1751901630000|2025-07-07 15:20:30|1622.5|1619.5|1622.6|1619.6|1622.6|1619.6|1622.5|1619.5|5
1751901640000|2025-07-07 15:20:40|1622.5|1619.5|1621.6|1618.6|1622.5|1619.5|1621.6|1618.6|25
1751901650000|2025-07-07 15:20:50|||||||||21
1751901660000|2025-07-07 15:21:00|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|6
1751901670000|2025-07-07 15:21:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|37
1751901680000|2025-07-07 15:21:20|||||||||2
1751901690000|2025-07-07 15:21:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|0
1751901700000|2025-07-07 15:21:40|||||||||2
1751901710000|2025-07-07 15:21:50|||||||||1
1751901730000|2025-07-07 15:22:10|1620.6|1617.6|1622.6|1619.6|1622.6|1619.6|1620.6|1617.6|6
1751901740000|2025-07-07 15:22:20|1624.5|1621.5|1622.6|1619.6|1624.5|1621.5|1622.6|1619.6|24
1751901750000|2025-07-07 15:22:30|1622.5|1619.5|1623.5|1620.5|1623.5|1620.5|1622.5|1619.5|9
1751901760000|2025-07-07 15:22:40|1622.6|1619.6|1622.6|1619.6|1623.5|1620.5|1622.6|1619.6|36
1751901790000|2025-07-07 15:23:10|||||||||26
1751901800000|2025-07-07 15:23:20|1621.7|1618.7|1621.6|1618.6|1621.7|1618.7|1621.6|1618.6|23
1751901810000|2025-07-07 15:23:30|1621.7|1618.7|1622.5|1619.5|1622.5|1619.5|1621.6|1618.6|22
1751901820000|2025-07-07 15:23:40|1621.6|1618.6|1621.5|1618.5|1621.6|1618.6|1621.5|1618.5|58
1751901830000|2025-07-07 15:23:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|10
1751901840000|2025-07-07 15:24:00|||||||||6
1751901850000|2025-07-07 15:24:10|||||||||15
1751901860000|2025-07-07 15:24:20|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|5
1751901870000|2025-07-07 15:24:30|||||||||6
1751901880000|2025-07-07 15:24:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|5
1751901890000|2025-07-07 15:24:50|||||||||4
1751901900000|2025-07-07 15:25:00|1621.7|1618.7|1621.6|1618.6|1622.5|1619.5|1621.6|1618.6|45
1751901910000|2025-07-07 15:25:10|1622.5|1619.5|1622|1619|1622.5|1619.5|1621.6|1618.6|14
1751901920000|2025-07-07 15:25:20|1622.5|1619.5|1621.6|1618.6|1622.5|1619.5|1621.6|1618.6|3
1751901930000|2025-07-07 15:25:30|||||||||2
1751901940000|2025-07-07 15:25:40|||||||||9
1751901950000|2025-07-07 15:25:50|||||||||4
1751901960000|2025-07-07 15:26:00|1621.5|1618.5|1621.6|1618.6|1622.5|1619.5|1621.5|1618.5|7
1751901980000|2025-07-07 15:26:20|||||||||1
1751901990000|2025-07-07 15:26:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|2
1751902000000|2025-07-07 15:26:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|0
1751902010000|2025-07-07 15:26:50|||||||||18
1751902020000|2025-07-07 15:27:00|||||||||2
1751902030000|2025-07-07 15:27:10|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|7
1751902040000|2025-07-07 15:27:20|||||||||3
1751902050000|2025-07-07 15:27:30|||||||||2
1751902060000|2025-07-07 15:27:40|||||||||39
1751902070000|2025-07-07 15:27:50|1622.4|1619.4|1622.5|1619.5|1622.6|1619.6|1621.6|1618.6|97
1751902080000|2025-07-07 15:28:00|1622|1619|1621.6|1618.6|1622.5|1619.5|1621.6|1618.6|10
1751902090000|2025-07-07 15:28:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|16
1751902100000|2025-07-07 15:28:20|||||||||1
1751902110000|2025-07-07 15:28:30|||||||||9
1751902120000|2025-07-07 15:28:40|1621.6|1618.6|1622.5|1619.5|1622.5|1619.5|1621.6|1618.6|54
1751902130000|2025-07-07 15:28:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|21
1751902140000|2025-07-07 15:29:00|||||||||6
1751902150000|2025-07-07 15:29:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|17
1751902160000|2025-07-07 15:29:20|||||||||5
1751902170000|2025-07-07 15:29:30|||||||||4
1751902180000|2025-07-07 15:29:40|||||||||4
1751902190000|2025-07-07 15:29:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|7
1751902200000|2025-07-07 15:30:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|8
1751902210000|2025-07-07 15:30:10|||||||||4
1751902220000|2025-07-07 15:30:20|1623|1620|1622.6|1619.6|1623|1620|1622.6|1619.6|37
1751902230000|2025-07-07 15:30:30|||||||||5
1751902240000|2025-07-07 15:30:40|1622.5|1619.5|1623.5|1620.5|1623.5|1620.5|1622.5|1619.5|13
1751902250000|2025-07-07 15:30:50|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|14
1751902260000|2025-07-07 15:31:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|4
1751902270000|2025-07-07 15:31:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1751902280000|2025-07-07 15:31:20|||||||||85
1751902290000|2025-07-07 15:31:30|||||||||3
1751902300000|2025-07-07 15:31:40|1624.5|1621.5|1623.6|1620.6|1624.5|1621.5|1623.6|1620.6|58
1751902310000|2025-07-07 15:31:50|1624|1621|1624.6|1621.6|1624.6|1621.6|1624|1621|22
1751902320000|2025-07-07 15:32:00|||||||||61
1751902330000|2025-07-07 15:32:10|||||||||1
1751902340000|2025-07-07 15:32:20|||||||||6
1751902350000|2025-07-07 15:32:30|||||||||11
1751902360000|2025-07-07 15:32:40|||||||||5
1751902370000|2025-07-07 15:32:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|68
1751902380000|2025-07-07 15:33:00|||||||||4
1751902390000|2025-07-07 15:33:10|||||||||9
1751902400000|2025-07-07 15:33:20|||||||||4
1751902410000|2025-07-07 15:33:30|||||||||2
1751902420000|2025-07-07 15:33:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|40
1751902430000|2025-07-07 15:33:50|||||||||27
1751902440000|2025-07-07 15:34:00|1627.4|1624.4|1626.6|1623.6|1627.5|1624.5|1626.6|1623.6|16
1751902450000|2025-07-07 15:34:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|9
1751902460000|2025-07-07 15:34:20|||||||||7
1751902470000|2025-07-07 15:34:30|||||||||5
1751902480000|2025-07-07 15:34:40|||||||||6
1751902490000|2025-07-07 15:34:50|||||||||4
1751902500000|2025-07-07 15:35:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|18
1751902510000|2025-07-07 15:35:10|||||||||5
1751902520000|2025-07-07 15:35:20|1625.6|1622.6|1625.5|1622.5|1625.6|1622.6|1625.5|1622.5|7
1751902530000|2025-07-07 15:35:30|||||||||1
1751902540000|2025-07-07 15:35:40|||||||||10
1751902550000|2025-07-07 15:35:50|||||||||2
1751902570000|2025-07-07 15:36:10|||||||||8
1751902580000|2025-07-07 15:36:20|||||||||1
1751902590000|2025-07-07 15:36:30|||||||||2
1751902600000|2025-07-07 15:36:40|||||||||1
1751902610000|2025-07-07 15:36:50|||||||||1
1751902620000|2025-07-07 15:37:00|||||||||10
1751902630000|2025-07-07 15:37:10|||||||||2
1751902640000|2025-07-07 15:37:20|||||||||8
1751902650000|2025-07-07 15:37:30|||||||||1
1751902660000|2025-07-07 15:37:40|||||||||9
1751902670000|2025-07-07 15:37:50|||||||||29
1751902680000|2025-07-07 15:38:00|||||||||1
1751902690000|2025-07-07 15:38:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|4
1751902700000|2025-07-07 15:38:20|1626.5|1623.5|1625.6|1622.6|1626.5|1623.5|1625.6|1622.6|57
1751902710000|2025-07-07 15:38:30|1626|1623|1626.5|1623.5|1626.5|1623.5|1625.6|1622.6|16
1751902720000|2025-07-07 15:38:40|||||||||5
1751902730000|2025-07-07 15:38:50|1625.6|1622.6|1624.6|1621.6|1625.6|1622.6|1624.6|1621.6|84
1751902740000|2025-07-07 15:39:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|9
1751902750000|2025-07-07 15:39:10|||||||||5
1751902760000|2025-07-07 15:39:20|1624.6|1621.6|1625.5|1622.5|1625.5|1622.5|1624.6|1621.6|14
1751902770000|2025-07-07 15:39:30|||||||||5
1751902780000|2025-07-07 15:39:40|||||||||6
1751902790000|2025-07-07 15:39:50|||||||||4
1751902800000|2025-07-07 15:40:00|||||||||2
1751902810000|2025-07-07 15:40:10|||||||||2
1751902820000|2025-07-07 15:40:20|1624.6|1621.6|1626.5|1623.5|1626.5|1623.5|1624.6|1621.6|92
1751902830000|2025-07-07 15:40:30|||||||||2
1751902850000|2025-07-07 15:40:50|1625.6|1622.6|1626.5|1623.5|1626.5|1623.5|1625.5|1622.5|36
1751902860000|2025-07-07 15:41:00|||||||||23
1751902870000|2025-07-07 15:41:10|||||||||5
1751902890000|2025-07-07 15:41:30|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|5
1751902900000|2025-07-07 15:41:40|||||||||2
1751902910000|2025-07-07 15:41:50|||||||||14
1751902920000|2025-07-07 15:42:00|||||||||3
1751902930000|2025-07-07 15:42:10|||||||||10
1751902950000|2025-07-07 15:42:30|1627.6|1624.6|1627.5|1624.5|1627.6|1624.6|1627.5|1624.5|48
1751902960000|2025-07-07 15:42:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|6
1751902970000|2025-07-07 15:42:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|22
1751902980000|2025-07-07 15:43:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1626.6|1623.6|22
1751902990000|2025-07-07 15:43:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|11
1751903000000|2025-07-07 15:43:20|||||||||2
1751903010000|2025-07-07 15:43:30|1627.6|1624.6|1627.5|1624.5|1628.5|1625.5|1627.5|1624.5|18
1751903020000|2025-07-07 15:43:40|||||||||3
1751903030000|2025-07-07 15:43:50|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|3
1751903040000|2025-07-07 15:44:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1751903050000|2025-07-07 15:44:10|1626.6|1623.6|1627.5|1624.5|1627.5|1624.5|1626.6|1623.6|66
1751903060000|2025-07-07 15:44:20|1627.1|1624.1|1627.5|1624.5|1627.5|1624.5|1627.1|1624.1|11
1751903070000|2025-07-07 15:44:30|1627.1|1624.1|1627.1|1624.1|1627.5|1624.5|1627.1|1624.1|12
1751903080000|2025-07-07 15:44:40|1627.5|1624.5|1627.5|1624.5|1627.6|1624.6|1627.5|1624.5|8
1751903090000|2025-07-07 15:44:50|1627.6|1624.6|1628.6|1625.6|1628.6|1625.6|1627.6|1624.6|66
1751903100000|2025-07-07 15:45:00|1629.4|1626.4|1629.5|1626.5|1629.5|1626.5|1629.4|1626.4|27
1751903110000|2025-07-07 15:45:10|||||||||2
1751903120000|2025-07-07 15:45:20|||||||||6
1751903130000|2025-07-07 15:45:30|||||||||4
1751903140000|2025-07-07 15:45:40|||||||||2
1751903150000|2025-07-07 15:45:50|||||||||5
1751903160000|2025-07-07 15:46:00|||||||||11
1751903170000|2025-07-07 15:46:10|||||||||3
1751903180000|2025-07-07 15:46:20|||||||||1
1751903190000|2025-07-07 15:46:30|1628.6|1625.6|1628.5|1625.5|1628.6|1625.6|1628.5|1625.5|40
1751903200000|2025-07-07 15:46:40|1629.5|1626.5|1628.6|1625.6|1629.5|1626.5|1628.6|1625.6|10
1751903220000|2025-07-07 15:47:00|||||||||15
1751903230000|2025-07-07 15:47:10|1629.1|1626.1|1628.6|1625.6|1629.1|1626.1|1628.6|1625.6|7
1751903240000|2025-07-07 15:47:20|1629.1|1626.1|1629.6|1626.6|1629.6|1626.6|1629.1|1626.1|13
1751903250000|2025-07-07 15:47:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|3
1751903260000|2025-07-07 15:47:40|||||||||1
1751903270000|2025-07-07 15:47:50|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|5
1751903280000|2025-07-07 15:48:00|||||||||7
1751903290000|2025-07-07 15:48:10|||||||||1
1751903300000|2025-07-07 15:48:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|5
1751903320000|2025-07-07 15:48:40|||||||||9
1751903330000|2025-07-07 15:48:50|||||||||3
1751903340000|2025-07-07 15:49:00|||||||||9
1751903350000|2025-07-07 15:49:10|1628.6|1625.6|1629.5|1626.5|1629.5|1626.5|1628.6|1625.6|77
1751903360000|2025-07-07 15:49:20|1630.4|1627.4|1629.6|1626.6|1630.5|1627.5|1629.6|1626.6|43
1751903370000|2025-07-07 15:49:30|||||||||12
1751903380000|2025-07-07 15:49:40|||||||||8
1751903390000|2025-07-07 15:49:50|||||||||2
1751903400000|2025-07-07 15:50:00|||||||||4
1751903410000|2025-07-07 15:50:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|25
1751903420000|2025-07-07 15:50:20|||||||||7
1751903430000|2025-07-07 15:50:30|||||||||15
1751903440000|2025-07-07 15:50:40|||||||||3
1751903460000|2025-07-07 15:51:00|||||||||4
1751903470000|2025-07-07 15:51:10|||||||||4
1751903480000|2025-07-07 15:51:20|||||||||6
1751903490000|2025-07-07 15:51:30|||||||||3
1751903500000|2025-07-07 15:51:40|||||||||2
1751903520000|2025-07-07 15:52:00|||||||||4
1751903530000|2025-07-07 15:52:10|||||||||1
1751903540000|2025-07-07 15:52:20|||||||||6
1751903550000|2025-07-07 15:52:30|1628.5|1625.5|1627.5|1624.5|1628.5|1625.5|1627.1|1624.1|76
1751903560000|2025-07-07 15:52:40|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|3
1751903570000|2025-07-07 15:52:50|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|54
1751903580000|2025-07-07 15:53:00|1627.5|1624.5|1628.5|1625.5|1628.5|1625.5|1627.5|1624.5|22
1751903590000|2025-07-07 15:53:10|||||||||4
1751903600000|2025-07-07 15:53:20|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1
1751903610000|2025-07-07 15:53:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1751903620000|2025-07-07 15:53:40|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|2
1751903630000|2025-07-07 15:53:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|9
1751903640000|2025-07-07 15:54:00|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|2
1751903650000|2025-07-07 15:54:10|||||||||3
1751903660000|2025-07-07 15:54:20|||||||||4
1751903670000|2025-07-07 15:54:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|6
1751903680000|2025-07-07 15:54:40|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|8
1751903690000|2025-07-07 15:54:50|||||||||6
1751903700000|2025-07-07 15:55:00|||||||||6
1751903710000|2025-07-07 15:55:10|||||||||3
1751903720000|2025-07-07 15:55:20|1629.6|1626.6|1629.5|1626.5|1629.6|1626.6|1629.5|1626.5|13
1751903730000|2025-07-07 15:55:30|||||||||3
1751903740000|2025-07-07 15:55:40|||||||||3
1751903750000|2025-07-07 15:55:50|||||||||2
1751903760000|2025-07-07 15:56:00|||||||||2
1751903770000|2025-07-07 15:56:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|16
1751903780000|2025-07-07 15:56:20|||||||||4
1751903790000|2025-07-07 15:56:30|||||||||4
1751903800000|2025-07-07 15:56:40|||||||||2
1751903810000|2025-07-07 15:56:50|||||||||2
1751903820000|2025-07-07 15:57:00|1628.5|1625.5|1628.6|1625.6|1628.6|1625.6|1628.5|1625.5|9
1751903830000|2025-07-07 15:57:10|||||||||2
1751903840000|2025-07-07 15:57:20|||||||||2
1751903850000|2025-07-07 15:57:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1751903860000|2025-07-07 15:57:40|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|0
1751903870000|2025-07-07 15:57:50|||||||||1
1751903880000|2025-07-07 15:58:00|||||||||10
1751903890000|2025-07-07 15:58:10|||||||||4
1751903900000|2025-07-07 15:58:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|11
1751903910000|2025-07-07 15:58:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|6
1751903940000|2025-07-07 15:59:00|||||||||2
1751903950000|2025-07-07 15:59:10|1629.5|1626.5|1629.6|1626.6|1629.6|1626.6|1629.5|1626.5|10
1751903960000|2025-07-07 15:59:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|15
1751903970000|2025-07-07 15:59:30|||||||||8
1751903980000|2025-07-07 15:59:40|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|3
1751903990000|2025-07-07 15:59:50|||||||||8
1751904000000|2025-07-07 16:00:00|1630.5|1627.5|1629.6|1626.6|1630.6|1627.6|1629.6|1626.6|12
1751904010000|2025-07-07 16:00:10|||||||||4
1751904020000|2025-07-07 16:00:20|||||||||2
1751904030000|2025-07-07 16:00:30|1630.5|1627.5|1629.6|1626.6|1630.5|1627.5|1629.6|1626.6|32
1751904050000|2025-07-07 16:00:50|||||||||8
1751904060000|2025-07-07 16:01:00|||||||||4
1751904070000|2025-07-07 16:01:10|||||||||3
1751904080000|2025-07-07 16:01:20|||||||||5
1751904090000|2025-07-07 16:01:30|||||||||1
1751904100000|2025-07-07 16:01:40|||||||||3
1751904120000|2025-07-07 16:02:00|1629.5|1626.5|1629.6|1626.6|1629.6|1626.6|1629.5|1626.5|15
1751904130000|2025-07-07 16:02:10|||||||||1
1751904150000|2025-07-07 16:02:30|||||||||1
1751904160000|2025-07-07 16:02:40|||||||||1
1751904180000|2025-07-07 16:03:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|5
1751904190000|2025-07-07 16:03:10|||||||||6
1751904200000|2025-07-07 16:03:20|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|10
1751904210000|2025-07-07 16:03:30|||||||||10
1751904230000|2025-07-07 16:03:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1751904240000|2025-07-07 16:04:00|||||||||3
1751904250000|2025-07-07 16:04:10|||||||||2
1751904260000|2025-07-07 16:04:20|||||||||8
1751904270000|2025-07-07 16:04:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.5|1626.5|18
1751904280000|2025-07-07 16:04:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1751904290000|2025-07-07 16:04:50|||||||||3
1751904300000|2025-07-07 16:05:00|1628.6|1625.6|1628.5|1625.5|1628.6|1625.6|1627.6|1624.6|33
1751904310000|2025-07-07 16:05:10|1628.1|1625.1|1627.6|1624.6|1628.1|1625.1|1626.6|1623.6|34
1751904320000|2025-07-07 16:05:20|||||||||8
1751904330000|2025-07-07 16:05:30|||||||||6
1751904340000|2025-07-07 16:05:40|1627.5|1624.5|1627.6|1624.6|1627.6|1624.6|1626.6|1623.6|50
1751904350000|2025-07-07 16:05:50|||||||||2
1751904360000|2025-07-07 16:06:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|8
1751904370000|2025-07-07 16:06:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|8
1751904380000|2025-07-07 16:06:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|5
1751904390000|2025-07-07 16:06:30|||||||||5
1751904400000|2025-07-07 16:06:40|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1
1751904410000|2025-07-07 16:06:50|||||||||4
1751904420000|2025-07-07 16:07:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1751904430000|2025-07-07 16:07:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|35
1751904440000|2025-07-07 16:07:20|||||||||2
1751904470000|2025-07-07 16:07:50|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1751904480000|2025-07-07 16:08:00|1629.5|1626.5|1629.6|1626.6|1629.6|1626.6|1629.5|1626.5|4
1751904490000|2025-07-07 16:08:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1751904500000|2025-07-07 16:08:20|||||||||2
1751904510000|2025-07-07 16:08:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|12
1751904520000|2025-07-07 16:08:40|1629.5|1626.5|1630.6|1627.6|1630.6|1627.6|1629.5|1626.5|11
1751904530000|2025-07-07 16:08:50|1631.6|1628.6|1631.5|1628.5|1631.6|1628.6|1631.5|1628.5|12
1751904540000|2025-07-07 16:09:00|||||||||6
1751904550000|2025-07-07 16:09:10|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|31
1751904560000|2025-07-07 16:09:20|||||||||12
1751904570000|2025-07-07 16:09:30|||||||||5
1751904580000|2025-07-07 16:09:40|||||||||4
1751904590000|2025-07-07 16:09:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|6
1751904600000|2025-07-07 16:10:00|||||||||5
1751904610000|2025-07-07 16:10:10|||||||||11
1751904620000|2025-07-07 16:10:20|||||||||14
1751904630000|2025-07-07 16:10:30|||||||||11
1751904640000|2025-07-07 16:10:40|||||||||10
1751904660000|2025-07-07 16:11:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|279
1751904670000|2025-07-07 16:11:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|41
1751904680000|2025-07-07 16:11:20|||||||||1
1751904690000|2025-07-07 16:11:30|||||||||3
1751904710000|2025-07-07 16:11:50|||||||||1
1751904720000|2025-07-07 16:12:00|||||||||18
1751904750000|2025-07-07 16:12:30|||||||||1
1751904760000|2025-07-07 16:12:40|||||||||2
1751904770000|2025-07-07 16:12:50|||||||||4
1751904780000|2025-07-07 16:13:00|||||||||3
1751904790000|2025-07-07 16:13:10|||||||||1
1751904800000|2025-07-07 16:13:20|1633.4|1630.4|1633.5|1630.5|1633.5|1630.5|1633.4|1630.4|42
1751904810000|2025-07-07 16:13:30|||||||||4
1751904820000|2025-07-07 16:13:40|||||||||9
1751904840000|2025-07-07 16:14:00|||||||||6
1751904850000|2025-07-07 16:14:10|||||||||2
1751904870000|2025-07-07 16:14:30|||||||||3
1751904880000|2025-07-07 16:14:40|||||||||10
1751904890000|2025-07-07 16:14:50|||||||||3
1751904900000|2025-07-07 16:15:00|||||||||16
1751904910000|2025-07-07 16:15:10|1633.4|1630.4|1630.5|1627.5|1633.4|1630.4|1630.5|1627.5|121
1751904920000|2025-07-07 16:15:20|||||||||5
1751904930000|2025-07-07 16:15:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|24
1751904940000|2025-07-07 16:15:40|||||||||3
1751904950000|2025-07-07 16:15:50|1630.5|1627.5|1629.5|1626.5|1630.5|1627.5|1629.5|1626.5|60
1751904960000|2025-07-07 16:16:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|4
1751904980000|2025-07-07 16:16:20|||||||||2
1751904990000|2025-07-07 16:16:30|||||||||1
1751905000000|2025-07-07 16:16:40|||||||||1
1751905020000|2025-07-07 16:17:00|||||||||4
1751905030000|2025-07-07 16:17:10|||||||||6
1751905040000|2025-07-07 16:17:20|||||||||9
1751905060000|2025-07-07 16:17:40|1629.5|1626.5|1630.5|1627.5|1630.5|1627.5|1629.5|1626.5|18
1751905070000|2025-07-07 16:17:50|||||||||11
1751905080000|2025-07-07 16:18:00|||||||||8
1751905090000|2025-07-07 16:18:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|18
1751905100000|2025-07-07 16:18:20|||||||||1
1751905110000|2025-07-07 16:18:30|||||||||3
1751905120000|2025-07-07 16:18:40|||||||||1
1751905130000|2025-07-07 16:18:50|||||||||8
1751905140000|2025-07-07 16:19:00|||||||||4
1751905150000|2025-07-07 16:19:10|||||||||3
1751905160000|2025-07-07 16:19:20|1628.5|1625.5|1628.6|1625.6|1628.6|1625.6|1628.5|1625.5|17
1751905170000|2025-07-07 16:19:30|||||||||8
1751905180000|2025-07-07 16:19:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|216
1751905190000|2025-07-07 16:19:50|||||||||1
1751905200000|2025-07-07 16:20:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|8
1751905210000|2025-07-07 16:20:10|||||||||1
1751905220000|2025-07-07 16:20:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1751905240000|2025-07-07 16:20:40|1630.6|1627.6|1630.5|1627.5|1630.6|1627.6|1630.5|1627.5|30
1751905260000|2025-07-07 16:21:00|||||||||2
1751905270000|2025-07-07 16:21:10|||||||||5
1751905280000|2025-07-07 16:21:20|||||||||1
1751905300000|2025-07-07 16:21:40|||||||||1
1751905310000|2025-07-07 16:21:50|1629.6|1626.6|1629.5|1626.5|1629.6|1626.6|1628.5|1625.5|103
1751905320000|2025-07-07 16:22:00|1630.4|1627.4|1630.5|1627.5|1630.5|1627.5|1630.4|1627.4|30
1751905330000|2025-07-07 16:22:10|||||||||2
1751905340000|2025-07-07 16:22:20|||||||||2
1751905380000|2025-07-07 16:23:00|||||||||17
1751905400000|2025-07-07 16:23:20|||||||||6
1751905420000|2025-07-07 16:23:40|||||||||1
1751905450000|2025-07-07 16:24:10|||||||||9
1751905460000|2025-07-07 16:24:20|||||||||3
1751905470000|2025-07-07 16:24:30|||||||||15
1751905480000|2025-07-07 16:24:40|||||||||3
1751905490000|2025-07-07 16:24:50|||||||||3
1751905500000|2025-07-07 16:25:00|||||||||3
1751905510000|2025-07-07 16:25:10|||||||||11
1751905520000|2025-07-07 16:25:20|||||||||5
1751905530000|2025-07-07 16:25:30|||||||||4
1751905550000|2025-07-07 16:25:50|||||||||25
1751905560000|2025-07-07 16:26:00|||||||||6
1751905570000|2025-07-07 16:26:10|||||||||2
1751905590000|2025-07-07 16:26:30|||||||||9
1751905620000|2025-07-07 16:27:00|||||||||22
1751905630000|2025-07-07 16:27:10|||||||||14
1751905640000|2025-07-07 16:27:20|||||||||16
1751905650000|2025-07-07 16:27:30|||||||||1
1751905670000|2025-07-07 16:27:50|||||||||5
1751905680000|2025-07-07 16:28:00|||||||||3
1751905710000|2025-07-07 16:28:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|10
1751905720000|2025-07-07 16:28:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|28
1751905730000|2025-07-07 16:28:50|||||||||7
1751905740000|2025-07-07 16:29:00|||||||||5
1751905790000|2025-07-07 16:29:50|||||||||7
1751905800000|2025-07-07 16:30:00|||||||||24
1751905810000|2025-07-07 16:30:10|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|31
1751905820000|2025-07-07 16:30:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|65
1751905830000|2025-07-07 16:30:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|27
1751905840000|2025-07-07 16:30:40|||||||||12
1751905860000|2025-07-07 16:31:00|||||||||6
1751905870000|2025-07-07 16:31:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1630.5|1627.5|59
1751905880000|2025-07-07 16:31:20|||||||||9
1751905890000|2025-07-07 16:31:30|1631|1628|1631|1628|1631.5|1628.5|1631|1628|29
1751905900000|2025-07-07 16:31:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1751905920000|2025-07-07 16:32:00|||||||||7
1751905930000|2025-07-07 16:32:10|||||||||1
1751905940000|2025-07-07 16:32:20|||||||||3
1751905960000|2025-07-07 16:32:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1631.5|1628.5|22
1751905970000|2025-07-07 16:32:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|26
1751905980000|2025-07-07 16:33:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|65
1751905990000|2025-07-07 16:33:10|||||||||1
1751906000000|2025-07-07 16:33:20|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|11
1751906010000|2025-07-07 16:33:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|0
1751906020000|2025-07-07 16:33:40|||||||||2
1751906030000|2025-07-07 16:33:50|||||||||2
1751906040000|2025-07-07 16:34:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1751906050000|2025-07-07 16:34:10|||||||||2
1751906060000|2025-07-07 16:34:20|||||||||6
1751906070000|2025-07-07 16:34:30|||||||||3
1751906080000|2025-07-07 16:34:40|1629.6|1626.6|1630.5|1627.5|1630.5|1627.5|1629.5|1626.5|26
1751906090000|2025-07-07 16:34:50|||||||||8
1751906100000|2025-07-07 16:35:00|||||||||4
1751906110000|2025-07-07 16:35:10|||||||||3
1751906120000|2025-07-07 16:35:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|12
1751906130000|2025-07-07 16:35:30|||||||||6
1751906140000|2025-07-07 16:35:40|||||||||5
1751906150000|2025-07-07 16:35:50|||||||||6
1751906160000|2025-07-07 16:36:00|||||||||3
1751906180000|2025-07-07 16:36:20|||||||||5
1751906190000|2025-07-07 16:36:30|||||||||3
1751906200000|2025-07-07 16:36:40|||||||||6
1751906210000|2025-07-07 16:36:50|||||||||9
1751906220000|2025-07-07 16:37:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|50
1751906240000|2025-07-07 16:37:20|||||||||1
1751906250000|2025-07-07 16:37:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|129
1751906260000|2025-07-07 16:37:40|||||||||1
1751906270000|2025-07-07 16:37:50|1631.6|1628.6|1632.5|1629.5|1632.5|1629.5|1631.6|1628.6|3
1751906280000|2025-07-07 16:38:00|||||||||6
1751906290000|2025-07-07 16:38:10|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|6
1751906300000|2025-07-07 16:38:20|1632|1629|1631.5|1628.5|1632|1629|1631.5|1628.5|7
1751906320000|2025-07-07 16:38:40|||||||||1
1751906330000|2025-07-07 16:38:50|||||||||2
1751906340000|2025-07-07 16:39:00|||||||||1
1751906350000|2025-07-07 16:39:10|||||||||2
1751906360000|2025-07-07 16:39:20|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|9
1751906370000|2025-07-07 16:39:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|4
1751906380000|2025-07-07 16:39:40|||||||||3
1751906390000|2025-07-07 16:39:50|||||||||14
1751906400000|2025-07-07 16:40:00|||||||||10
1751906410000|2025-07-07 16:40:10|||||||||11
1751906420000|2025-07-07 16:40:20|||||||||2
1751906430000|2025-07-07 16:40:30|||||||||3
1751906440000|2025-07-07 16:40:40|||||||||11
1751906450000|2025-07-07 16:40:50|||||||||16
1751906460000|2025-07-07 16:41:00|1632.5|1629.5|1630.5|1627.5|1632.5|1629.5|1630.5|1627.5|60
1751906470000|2025-07-07 16:41:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|12
1751906480000|2025-07-07 16:41:20|||||||||1
1751906510000|2025-07-07 16:41:50|||||||||2
1751906530000|2025-07-07 16:42:10|||||||||1
1751906540000|2025-07-07 16:42:20|||||||||6
1751906550000|2025-07-07 16:42:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1629.5|1626.5|30
1751906560000|2025-07-07 16:42:40|1630.4|1627.4|1630.5|1627.5|1630.5|1627.5|1630.4|1627.4|14
1751906570000|2025-07-07 16:42:50|1630.4|1627.4|1629.5|1626.5|1630.4|1627.4|1629.5|1626.5|6
1751906580000|2025-07-07 16:43:00|1630.5|1627.5|1631.4|1628.4|1631.4|1628.4|1630.5|1627.5|13
1751906590000|2025-07-07 16:43:10|1630.5|1627.5|1631.4|1628.4|1631.4|1628.4|1630.5|1627.5|4
1751906600000|2025-07-07 16:43:20|||||||||1
1751906610000|2025-07-07 16:43:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1751906630000|2025-07-07 16:43:50|||||||||2
1751906640000|2025-07-07 16:44:00|||||||||1
1751906650000|2025-07-07 16:44:10|||||||||2
1751906660000|2025-07-07 16:44:20|1631.4|1628.4|1631.5|1628.5|1631.5|1628.5|1631.4|1628.4|15
1751906670000|2025-07-07 16:44:30|||||||||11
1751906680000|2025-07-07 16:44:40|||||||||6
1751906690000|2025-07-07 16:44:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|24
1751906700000|2025-07-07 16:45:00|1633.4|1630.4|1633.5|1630.5|1633.5|1630.5|1633.4|1630.4|12
1751906710000|2025-07-07 16:45:10|1633.4|1630.4|1634.5|1631.5|1634.5|1631.5|1633.4|1630.4|29
1751906720000|2025-07-07 16:45:20|1634.4|1631.4|1633.6|1630.6|1634.5|1631.5|1633.6|1630.6|62
1751906730000|2025-07-07 16:45:30|1633.5|1630.5|1634.4|1631.4|1634.4|1631.4|1633.5|1630.5|11
1751906740000|2025-07-07 16:45:40|1634|1631|1634.4|1631.4|1634.4|1631.4|1633.5|1630.5|17
1751906750000|2025-07-07 16:45:50|||||||||2
1751906760000|2025-07-07 16:46:00|||||||||2
1751906770000|2025-07-07 16:46:10|1633.5|1630.5|1632.5|1629.5|1633.5|1630.5|1632.5|1629.5|58
1751906790000|2025-07-07 16:46:30|1633.5|1630.5|1634.5|1631.5|1634.5|1631.5|1633.5|1630.5|47
1751906800000|2025-07-07 16:46:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|3
1751906810000|2025-07-07 16:46:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|37
1751906820000|2025-07-07 16:47:00|1635.4|1632.4|1635|1632|1635.4|1632.4|1635|1632|1
1751906830000|2025-07-07 16:47:10|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|0
1751906840000|2025-07-07 16:47:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|38
1751906850000|2025-07-07 16:47:30|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|8
1751906860000|2025-07-07 16:47:40|1634.5|1631.5|1634.4|1631.4|1634.5|1631.5|1634.4|1631.4|42
1751906870000|2025-07-07 16:47:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|45
1751906880000|2025-07-07 16:48:00|||||||||23
1751906890000|2025-07-07 16:48:10|||||||||3
1751906910000|2025-07-07 16:48:30|1635.4|1632.4|1635.4|1632.4|1635.5|1632.5|1635|1632|19
1751906920000|2025-07-07 16:48:40|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|4
1751906930000|2025-07-07 16:48:50|1634.6|1631.6|1634.5|1631.5|1634.6|1631.6|1634.5|1631.5|38
1751906940000|2025-07-07 16:49:00|||||||||6
1751906950000|2025-07-07 16:49:10|||||||||4
1751906960000|2025-07-07 16:49:20|||||||||3
1751906970000|2025-07-07 16:49:30|1635.4|1632.4|1634.5|1631.5|1635.4|1632.4|1634.5|1631.5|69
1751906980000|2025-07-07 16:49:40|||||||||15
1751906990000|2025-07-07 16:49:50|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|11
1751907000000|2025-07-07 16:50:00|1634.5|1631.5|1633.5|1630.5|1634.5|1631.5|1633.5|1630.5|36
1751907010000|2025-07-07 16:50:10|1633.6|1630.6|1634.5|1631.5|1634.5|1631.5|1633.6|1630.6|50
1751907020000|2025-07-07 16:50:20|1635.4|1632.4|1635.5|1632.5|1635.5|1632.5|1635.4|1632.4|33
1751907030000|2025-07-07 16:50:30|1635.9|1632.9|1635.5|1632.5|1636|1633|1635.5|1632.5|36
1751907040000|2025-07-07 16:50:40|||||||||15
1751907050000|2025-07-07 16:50:50|||||||||1
1751907060000|2025-07-07 16:51:00|1636.4|1633.4|1637.4|1634.4|1637.4|1634.4|1636.4|1633.4|21
1751907080000|2025-07-07 16:51:20|1637.5|1634.5|1638.4|1635.4|1638.4|1635.4|1637.5|1634.5|100
1751907090000|2025-07-07 16:51:30|1637.4|1634.4|1635.5|1632.5|1637.4|1634.4|1635.5|1632.5|58
1751907100000|2025-07-07 16:51:40|1636.4|1633.4|1637.4|1634.4|1637.4|1634.4|1636.4|1633.4|22
1751907110000|2025-07-07 16:51:50|||||||||38
1751907120000|2025-07-07 16:52:00|1636.4|1633.4|1636.5|1633.5|1636.5|1633.5|1636.4|1633.4|75
1751907130000|2025-07-07 16:52:10|1635.6|1632.6|1636.4|1633.4|1636.4|1633.4|1635.5|1632.5|91
1751907140000|2025-07-07 16:52:20|1636.5|1633.5|1637.5|1634.5|1637.5|1634.5|1636.5|1633.5|24
1751907150000|2025-07-07 16:52:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|69
1751907160000|2025-07-07 16:52:40|1639.4|1636.4|1638.5|1635.5|1639.4|1636.4|1638.5|1635.5|58
1751907170000|2025-07-07 16:52:50|1639.4|1636.4|1639.5|1636.5|1639.5|1636.5|1639.4|1636.4|47
1751907180000|2025-07-07 16:53:00|1639.4|1636.4|1638.5|1635.5|1639.5|1636.5|1637.5|1634.5|287
1751907190000|2025-07-07 16:53:10|1638.4|1635.4|1637.5|1634.5|1638.4|1635.4|1637.5|1634.5|116
1751907200000|2025-07-07 16:53:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|67
1751907210000|2025-07-07 16:53:30|1637.5|1634.5|1638.5|1635.5|1638.5|1635.5|1637.5|1634.5|97
1751907220000|2025-07-07 16:53:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|224
1751907230000|2025-07-07 16:53:50|1639.4|1636.4|1639.5|1636.5|1639.5|1636.5|1638.5|1635.5|150
1751907240000|2025-07-07 16:54:00|1640|1637|1639.5|1636.5|1640|1637|1639.5|1636.5|217
1751907250000|2025-07-07 16:54:10|||||||||136
1751907260000|2025-07-07 16:54:20|||||||||185
1751907270000|2025-07-07 16:54:30|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|168
1751907280000|2025-07-07 16:54:40|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|198
1751907290000|2025-07-07 16:54:50|1635.6|1632.6|1635.5|1632.5|1636.5|1633.5|1635.5|1632.5|736
1751907300000|2025-07-07 16:55:00|1634.5|1631.5|1634.6|1631.6|1635.5|1632.5|1634.5|1631.5|62
1751907310000|2025-07-07 16:55:10|1634.5|1631.5|1633.5|1630.5|1634.6|1631.6|1633.5|1630.5|79
1751907320000|2025-07-07 16:55:20|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|15
1751907330000|2025-07-07 16:55:30|1633.5|1630.5|1633.6|1630.6|1633.6|1630.6|1633.5|1630.5|34
1751907340000|2025-07-07 16:55:40|||||||||15
1751907350000|2025-07-07 16:55:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.1|1631.1|42
1751907360000|2025-07-07 16:56:00|1634.1|1631.1|1634.5|1631.5|1634.5|1631.5|1634.1|1631.1|16
1751907370000|2025-07-07 16:56:10|||||||||4
1751907380000|2025-07-07 16:56:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|42
1751907390000|2025-07-07 16:56:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.1|1631.1|16
1751907400000|2025-07-07 16:56:40|1634.6|1631.6|1635.1|1632.1|1635.5|1632.5|1634.6|1631.6|101
1751907410000|2025-07-07 16:56:50|1635.5|1632.5|1634.6|1631.6|1635.5|1632.5|1634.6|1631.6|2
1751907420000|2025-07-07 16:57:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|2
1751907430000|2025-07-07 16:57:10|1634.6|1631.6|1634.7|1631.7|1634.7|1631.7|1634.6|1631.6|5
1751907440000|2025-07-07 16:57:20|1635.5|1632.5|1635.1|1632.1|1635.5|1632.5|1635.1|1632.1|2
1751907450000|2025-07-07 16:57:30|1635.5|1632.5|1635.1|1632.1|1635.5|1632.5|1635.1|1632.1|7
1751907460000|2025-07-07 16:57:40|1635.5|1632.5|1634.7|1631.7|1635.5|1632.5|1634.6|1631.6|14
1751907470000|2025-07-07 16:57:50|||||||||3
1751907490000|2025-07-07 16:58:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|4
1751907500000|2025-07-07 16:58:20|1634.7|1631.7|1634.6|1631.6|1634.7|1631.7|1634.6|1631.6|58
1751907510000|2025-07-07 16:58:30|||||||||3
1751907520000|2025-07-07 16:58:40|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1
1751907530000|2025-07-07 16:58:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|52
1751907540000|2025-07-07 16:59:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|4
1751907550000|2025-07-07 16:59:10|1634.6|1631.6|1635.5|1632.5|1635.5|1632.5|1634.6|1631.6|8
1751907560000|2025-07-07 16:59:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1751907570000|2025-07-07 16:59:30|1634.7|1631.7|1635.5|1632.5|1635.5|1632.5|1634.7|1631.7|13
1751907580000|2025-07-07 16:59:40|1635.6|1632.6|1634.6|1631.6|1635.6|1632.6|1634.5|1631.5|54
1751907590000|2025-07-07 16:59:50|1634.7|1631.7|1634.6|1631.6|1634.7|1631.7|1634.5|1631.5|43
1751959800000|2025-07-08 07:30:00|1636|1633|1640.5|1637.5|1641|1638|1635.5|1632.5|46
1751959810000|2025-07-08 07:30:10|1641|1638|1640|1637|1641|1638|1640|1637|5
1751959820000|2025-07-08 07:30:20|||||||||4
1751959830000|2025-07-08 07:30:30|1639.5|1636.5|1638|1635|1639.5|1636.5|1638|1635|9
1751959840000|2025-07-08 07:30:40|1637|1634|1634.3|1631.3|1637|1634|1634.3|1631.3|82
1751959850000|2025-07-08 07:30:50|1634|1631|1633.1|1630.1|1634.1|1631.1|1633.1|1630.1|12
1751959860000|2025-07-08 07:31:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1633.5|1630.5|35
1751959890000|2025-07-08 07:31:30|||||||||3
1751959900000|2025-07-08 07:31:40|1634|1631|1633.1|1630.1|1634|1631|1633.1|1630.1|3
1751959910000|2025-07-08 07:31:50|||||||||5
1751959930000|2025-07-08 07:32:10|||||||||3
1751959940000|2025-07-08 07:32:20|1634.1|1631.1|1634|1631|1634.1|1631.1|1634|1631|7
1751959950000|2025-07-08 07:32:30|||||||||2
1751959960000|2025-07-08 07:32:40|||||||||6
1751959970000|2025-07-08 07:32:50|||||||||1
1751959980000|2025-07-08 07:33:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|157
1751959990000|2025-07-08 07:33:10|1634|1631|1634|1631|1634|1631|1634|1631|2
1751960000000|2025-07-08 07:33:20|||||||||2
1751960010000|2025-07-08 07:33:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|29
1751960020000|2025-07-08 07:33:40|||||||||6
1751960030000|2025-07-08 07:33:50|||||||||1
1751960040000|2025-07-08 07:34:00|||||||||1
1751960050000|2025-07-08 07:34:10|1634|1631|1633|1630|1634|1631|1633|1630|1
1751960060000|2025-07-08 07:34:20|||||||||1
1751960070000|2025-07-08 07:34:30|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|0
1751960080000|2025-07-08 07:34:40|1632|1629|1632|1629|1632.1|1629.1|1632|1629|8
1751960090000|2025-07-08 07:34:50|1631.1|1628.1|1631.6|1628.6|1631.6|1628.6|1631|1628|21
1751960100000|2025-07-08 07:35:00|1632|1629|1632|1629|1632|1629|1631.1|1628.1|13
1751960110000|2025-07-08 07:35:10|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|0
1751960120000|2025-07-08 07:35:20|1631.6|1628.6|1632|1629|1632|1629|1631.6|1628.6|3
1751960140000|2025-07-08 07:35:40|||||||||2
1751960150000|2025-07-08 07:35:50|||||||||2
1751960160000|2025-07-08 07:36:00|||||||||2
1751960170000|2025-07-08 07:36:10|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1751960180000|2025-07-08 07:36:20|1630.1|1627.1|1630|1627|1630.1|1627.1|1630|1627|1
1751960190000|2025-07-08 07:36:30|1629.6|1626.6|1629.1|1626.1|1629.6|1626.6|1629.1|1626.1|1
1751960200000|2025-07-08 07:36:40|1630|1627|1630|1627|1630|1627|1630|1627|5
1751960220000|2025-07-08 07:37:00|1630.1|1627.1|1627.1|1624.1|1630.1|1627.1|1627.1|1624.1|38
1751960230000|2025-07-08 07:37:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|20
1751960240000|2025-07-08 07:37:20|1630|1627|1629.1|1626.1|1630|1627|1629.1|1626.1|4
1751960260000|2025-07-08 07:37:40|1629|1626|1628.1|1625.1|1629|1626|1628.1|1625.1|7
1751960280000|2025-07-08 07:38:00|1628.6|1625.6|1628.6|1625.6|1629|1626|1628.6|1625.6|6
1751960290000|2025-07-08 07:38:10|||||||||1
1751960300000|2025-07-08 07:38:20|1629|1626|1629.9|1626.9|1629.9|1626.9|1629|1626|2
1751960310000|2025-07-08 07:38:30|1630|1627|1630|1627|1630|1627|1630|1627|1
1751960320000|2025-07-08 07:38:40|||||||||1
1751960340000|2025-07-08 07:39:00|||||||||4
1751960350000|2025-07-08 07:39:10|||||||||2
1751960360000|2025-07-08 07:39:20|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|3
1751960370000|2025-07-08 07:39:30|1630|1627|1630|1627|1630|1627|1630|1627|5
1751960380000|2025-07-08 07:39:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|2
1751960390000|2025-07-08 07:39:50|||||||||1
1751960400000|2025-07-08 07:40:00|||||||||2
1751960410000|2025-07-08 07:40:10|1630|1627|1630|1627|1630|1627|1630|1627|5
1751960420000|2025-07-08 07:40:20|||||||||5
1751960430000|2025-07-08 07:40:30|1629.6|1626.6|1629|1626|1629.6|1626.6|1629|1626|16
1751960460000|2025-07-08 07:41:00|||||||||1
1751960480000|2025-07-08 07:41:20|1628.1|1625.1|1628.1|1625.1|1629|1626|1628.1|1625.1|59
1751960490000|2025-07-08 07:41:30|||||||||1
1751960500000|2025-07-08 07:41:40|1628|1625|1628|1625|1628|1625|1628|1625|0
1751960520000|2025-07-08 07:42:00|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1
1751960530000|2025-07-08 07:42:10|||||||||5
1751960540000|2025-07-08 07:42:20|1628|1625|1628.1|1625.1|1628.1|1625.1|1628|1625|2
1751960550000|2025-07-08 07:42:30|||||||||1
1751960560000|2025-07-08 07:42:40|||||||||1
1751960580000|2025-07-08 07:43:00|1629|1626|1629|1626|1629|1626|1629|1626|4
1751960600000|2025-07-08 07:43:20|||||||||1
1751960610000|2025-07-08 07:43:30|||||||||3
1751960620000|2025-07-08 07:43:40|||||||||1
1751960630000|2025-07-08 07:43:50|||||||||1
1751960640000|2025-07-08 07:44:00|||||||||10
1751960650000|2025-07-08 07:44:10|1630|1627|1630.1|1627.1|1630.1|1627.1|1630|1627|9
1751960660000|2025-07-08 07:44:20|1631.1|1628.1|1632|1629|1632|1629|1631.1|1628.1|7
1751960670000|2025-07-08 07:44:30|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|12
1751960690000|2025-07-08 07:44:50|||||||||1
1751960700000|2025-07-08 07:45:00|1630.1|1627.1|1631|1628|1631|1628|1630|1627|24
1751960710000|2025-07-08 07:45:10|1630.6|1627.6|1631|1628|1631.1|1628.1|1630.1|1627.1|5
1751960720000|2025-07-08 07:45:20|1630.1|1627.1|1631.1|1628.1|1631.1|1628.1|1630.1|1627.1|3
1751960730000|2025-07-08 07:45:30|1631|1628|1631.1|1628.1|1631.1|1628.1|1630.1|1627.1|8
1751960740000|2025-07-08 07:45:40|1631|1628|1631|1628|1631|1628|1631|1628|0
1751960750000|2025-07-08 07:45:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|3
1751960760000|2025-07-08 07:46:00|1630.6|1627.6|1631.1|1628.1|1631.1|1628.1|1630.6|1627.6|2
1751960770000|2025-07-08 07:46:10|1631|1628|1631|1628|1631|1628|1631|1628|0
1751960780000|2025-07-08 07:46:20|1631.1|1628.1|1632|1629|1632|1629|1631.1|1628.1|3
1751960790000|2025-07-08 07:46:30|1632.1|1629.1|1631.1|1628.1|1632.1|1629.1|1631.1|1628.1|7
1751960800000|2025-07-08 07:46:40|1631|1628|1631|1628|1631|1628|1631|1628|0
1751960840000|2025-07-08 07:47:20|||||||||1
1751960860000|2025-07-08 07:47:40|||||||||3
1751960880000|2025-07-08 07:48:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|4
1751960890000|2025-07-08 07:48:10|1631|1628|1631|1628|1631|1628|1631|1628|3
1751960900000|2025-07-08 07:48:20|||||||||2
1751960920000|2025-07-08 07:48:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|9
1751960940000|2025-07-08 07:49:00|1630|1627|1630|1627|1630|1627|1630|1627|0
1751960950000|2025-07-08 07:49:10|1631|1628|1630.6|1627.6|1631|1628|1630.6|1627.6|2
1751960960000|2025-07-08 07:49:20|1630.1|1627.1|1631|1628|1631|1628|1630.1|1627.1|1
1751960980000|2025-07-08 07:49:40|||||||||5
1751961000000|2025-07-08 07:50:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|4
1751961010000|2025-07-08 07:50:10|1632|1629|1632|1629|1632|1629|1632|1629|12
1751961030000|2025-07-08 07:50:30|1632.1|1629.1|1634|1631|1634|1631|1632.1|1629.1|16
1751961040000|2025-07-08 07:50:40|||||||||1
1751961050000|2025-07-08 07:50:50|||||||||1
1751961060000|2025-07-08 07:51:00|||||||||2
1751961070000|2025-07-08 07:51:10|1633.1|1630.1|1633.1|1630.1|1633.6|1630.6|1633|1630|30
1751961080000|2025-07-08 07:51:20|1633|1630|1632|1629|1633|1630|1632|1629|35
1751961090000|2025-07-08 07:51:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|0
1751961100000|2025-07-08 07:51:40|1632|1629|1632|1629|1632|1629|1632|1629|0
1751961120000|2025-07-08 07:52:00|1632.1|1629.1|1632|1629|1632.1|1629.1|1631.1|1628.1|22
1751961130000|2025-07-08 07:52:10|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|1
1751961140000|2025-07-08 07:52:20|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.1|1628.1|8
1751961150000|2025-07-08 07:52:30|1631.2|1628.2|1631.6|1628.6|1631.6|1628.6|1631.2|1628.2|3
1751961160000|2025-07-08 07:52:40|1632|1629|1632|1629|1632|1629|1632|1629|0
1751961180000|2025-07-08 07:53:00|||||||||1
1751961220000|2025-07-08 07:53:40|1632.2|1629.2|1631.6|1628.6|1633|1630|1631.6|1628.6|9
1751961240000|2025-07-08 07:54:00|1631.2|1628.2|1631.6|1628.6|1631.6|1628.6|1631.2|1628.2|5
1751961250000|2025-07-08 07:54:10|1632|1629|1632|1629|1632|1629|1632|1629|0
1751961270000|2025-07-08 07:54:30|1632.1|1629.1|1631|1628|1632.1|1629.1|1631|1628|8
1751961280000|2025-07-08 07:54:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|0
1751961300000|2025-07-08 07:55:00|1631|1628|1631|1628|1631|1628|1630.6|1627.6|11
1751961330000|2025-07-08 07:55:30|1631.1|1628.1|1633|1630|1633|1630|1631.1|1628.1|1
1751961340000|2025-07-08 07:55:40|1632.1|1629.1|1632|1629|1632.1|1629.1|1632|1629|21
1751961350000|2025-07-08 07:55:50|||||||||2
1751961360000|2025-07-08 07:56:00|||||||||1
1751961400000|2025-07-08 07:56:40|1632.1|1629.1|1632|1629|1632.6|1629.6|1632|1629|18
1751961410000|2025-07-08 07:56:50|||||||||2
1751961430000|2025-07-08 07:57:10|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|0
1751961450000|2025-07-08 07:57:30|1632.2|1629.2|1632.6|1629.6|1632.6|1629.6|1632.2|1629.2|3
1751961470000|2025-07-08 07:57:50|1633|1630|1633|1630|1633|1630|1633|1630|0
1751961480000|2025-07-08 07:58:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|0
1751961490000|2025-07-08 07:58:10|1633|1630|1633|1630|1633|1630|1633|1630|0
1751961500000|2025-07-08 07:58:20|||||||||2
1751961510000|2025-07-08 07:58:30|||||||||12
1751961520000|2025-07-08 07:58:40|1633.2|1630.2|1633.6|1630.6|1633.6|1630.6|1633.2|1630.2|4
1751961540000|2025-07-08 07:59:00|1634|1631|1633.1|1630.1|1634|1631|1633.1|1630.1|0
1751961550000|2025-07-08 07:59:10|1633|1630|1633|1630|1633|1630|1633|1630|0
1751961570000|2025-07-08 07:59:30|||||||||2
1751961580000|2025-07-08 07:59:40|||||||||5
1751961590000|2025-07-08 07:59:50|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|46
1751961600000|2025-07-08 08:00:00|1633|1630|1633|1630|1633|1630|1633|1630|16
1751961610000|2025-07-08 08:00:10|||||||||196
1751961640000|2025-07-08 08:00:40|||||||||7
1751961650000|2025-07-08 08:00:50|1634|1631|1634|1631|1634|1631|1634|1631|2
1751961660000|2025-07-08 08:01:00|1633|1630|1634|1631|1634|1631|1633|1630|14
1751961670000|2025-07-08 08:01:10|||||||||2
1751961680000|2025-07-08 08:01:20|||||||||42
1751961710000|2025-07-08 08:01:50|1636|1633|1636|1633|1636|1633|1636|1633|78
1751961720000|2025-07-08 08:02:00|1635.9|1632.9|1635.5|1632.5|1636|1633|1635|1632|7
1751961730000|2025-07-08 08:02:10|||||||||2
1751961740000|2025-07-08 08:02:20|1636|1633|1636|1633|1636|1633|1636|1633|1
1751961770000|2025-07-08 08:02:50|||||||||1
1751961800000|2025-07-08 08:03:20|||||||||3
1751961810000|2025-07-08 08:03:30|||||||||1
1751961850000|2025-07-08 08:04:10|||||||||3
1751961900000|2025-07-08 08:05:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|3
1751961930000|2025-07-08 08:05:30|||||||||47
1751961940000|2025-07-08 08:05:40|1636|1633|1636|1633|1636|1633|1636|1633|0
1751961950000|2025-07-08 08:05:50|1636.9|1633.9|1637.9|1634.9|1637.9|1634.9|1636.9|1633.9|35
1751961960000|2025-07-08 08:06:00|1638|1635|1638|1635|1638|1635|1638|1635|1
1751961970000|2025-07-08 08:06:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1751961990000|2025-07-08 08:06:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|2
1751962000000|2025-07-08 08:06:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|6
1751962010000|2025-07-08 08:06:50|1641|1638|1641|1638|1641|1638|1641|1638|70
1751962020000|2025-07-08 08:07:00|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|4
1751962030000|2025-07-08 08:07:10|1642|1639|1642|1639|1642|1639|1642|1639|0
1751962040000|2025-07-08 08:07:20|||||||||3
1751962050000|2025-07-08 08:07:30|||||||||1
1751962070000|2025-07-08 08:07:50|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|3
1751962080000|2025-07-08 08:08:00|1642|1639|1642|1639|1642|1639|1642|1639|0
1751962090000|2025-07-08 08:08:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|4
1751962100000|2025-07-08 08:08:20|1643|1640|1642.9|1639.9|1643|1640|1642.9|1639.9|1
1751962110000|2025-07-08 08:08:30|1643|1640|1642.9|1639.9|1643.4|1640.4|1642.9|1639.9|14
1751962150000|2025-07-08 08:09:10|1642|1639|1642|1639|1642|1639|1642|1639|14
1751962170000|2025-07-08 08:09:30|||||||||1
1751962200000|2025-07-08 08:10:00|1641.9|1638.9|1641|1638|1641.9|1638.9|1640.9|1637.9|17
1751962210000|2025-07-08 08:10:10|||||||||3
1751962230000|2025-07-08 08:10:30|1642|1639|1642|1639|1642|1639|1642|1639|2
1751962280000|2025-07-08 08:11:20|||||||||1
1751962320000|2025-07-08 08:12:00|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|4
1751962350000|2025-07-08 08:12:30|||||||||3
1751962360000|2025-07-08 08:12:40|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|60
1751962370000|2025-07-08 08:12:50|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1751962380000|2025-07-08 08:13:00|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|3
1751962400000|2025-07-08 08:13:20|||||||||1
1751962410000|2025-07-08 08:13:30|||||||||1
1751962420000|2025-07-08 08:13:40|1644|1641|1644.9|1641.9|1644.9|1641.9|1644|1641|7
1751962430000|2025-07-08 08:13:50|1644.4|1641.4|1644.9|1641.9|1644.9|1641.9|1644|1641|7
1751962450000|2025-07-08 08:14:10|||||||||2
1751962470000|2025-07-08 08:14:30|1645|1642|1645|1642|1645|1642|1645|1642|0
1751962480000|2025-07-08 08:14:40|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|3
1751962530000|2025-07-08 08:15:30|||||||||2
1751962540000|2025-07-08 08:15:40|||||||||2
1751962550000|2025-07-08 08:15:50|1644|1641|1644|1641|1644|1641|1644|1641|7
1751962560000|2025-07-08 08:16:00|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|18
1751962590000|2025-07-08 08:16:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1751962600000|2025-07-08 08:16:40|1643|1640|1643|1640|1643|1640|1643|1640|2
1751962650000|2025-07-08 08:17:30|||||||||13
1751962690000|2025-07-08 08:18:10|||||||||2
1751962700000|2025-07-08 08:18:20|||||||||1
1751962720000|2025-07-08 08:18:40|||||||||1
1751962730000|2025-07-08 08:18:50|||||||||4
1751962740000|2025-07-08 08:19:00|||||||||1
1751962750000|2025-07-08 08:19:10|||||||||1
1751962760000|2025-07-08 08:19:20|||||||||1
1751962800000|2025-07-08 08:20:00|||||||||4
1751962810000|2025-07-08 08:20:10|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|5
1751962840000|2025-07-08 08:20:40|||||||||2
1751962870000|2025-07-08 08:21:10|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|4
1751962910000|2025-07-08 08:21:50|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|3
1751962920000|2025-07-08 08:22:00|1644|1641|1644|1641|1644|1641|1644|1641|1
1751963010000|2025-07-08 08:23:30|||||||||4
1751963020000|2025-07-08 08:23:40|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|7
1751963030000|2025-07-08 08:23:50|1645|1642|1645|1642|1645|1642|1645|1642|2
1751963040000|2025-07-08 08:24:00|1644.9|1641.9|1645|1642|1645|1642|1644.9|1641.9|8
1751963050000|2025-07-08 08:24:10|1644.9|1641.9|1645|1642|1645|1642|1644.9|1641.9|10
1751963060000|2025-07-08 08:24:20|1644.9|1641.9|1645|1642|1645|1642|1644.9|1641.9|4
1751963080000|2025-07-08 08:24:40|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|2
1751963090000|2025-07-08 08:24:50|1644.5|1641.5|1644.9|1641.9|1645|1642|1644.5|1641.5|19
1751963110000|2025-07-08 08:25:10|1644.5|1641.5|1644|1641|1644.5|1641.5|1644|1641|5
1751963150000|2025-07-08 08:25:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|10
1751963190000|2025-07-08 08:26:30|||||||||2
1751963220000|2025-07-08 08:27:00|1645|1642|1646|1643|1646|1643|1645|1642|5
1751963230000|2025-07-08 08:27:10|||||||||41
1751963240000|2025-07-08 08:27:20|||||||||4
1751963250000|2025-07-08 08:27:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|2
1751963260000|2025-07-08 08:27:40|1646|1643|1646.5|1643.5|1646.5|1643.5|1646|1643|3
1751963280000|2025-07-08 08:28:00|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|2
1751963290000|2025-07-08 08:28:10|1646|1643|1645.9|1642.9|1646|1643|1645.9|1642.9|1
1751963300000|2025-07-08 08:28:20|||||||||1
1751963310000|2025-07-08 08:28:30|1646|1643|1646|1643|1646|1643|1646|1643|1
1751963320000|2025-07-08 08:28:40|1645.9|1642.9|1645.9|1642.9|1646|1643|1645.9|1642.9|5
1751963340000|2025-07-08 08:29:00|||||||||33
1751963350000|2025-07-08 08:29:10|1646|1643|1646|1643|1646|1643|1646|1643|0
1751963380000|2025-07-08 08:29:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1
1751963390000|2025-07-08 08:29:50|1645|1642|1645|1642|1645|1642|1645|1642|1
1751963400000|2025-07-08 08:30:00|1644|1641|1644.5|1641.5|1644.5|1641.5|1644|1641|13
1751963410000|2025-07-08 08:30:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1751963430000|2025-07-08 08:30:30|1645|1642|1645|1642|1645|1642|1645|1642|1
1751963470000|2025-07-08 08:31:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1751963480000|2025-07-08 08:31:20|||||||||1
1751963520000|2025-07-08 08:32:00|||||||||2
1751963530000|2025-07-08 08:32:10|||||||||1
1751963540000|2025-07-08 08:32:20|1644|1641|1644.4|1641.4|1644.4|1641.4|1644|1641|2
1751963550000|2025-07-08 08:32:30|1644.5|1641.5|1644|1641|1644.5|1641.5|1644|1641|0
1751963570000|2025-07-08 08:32:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|2
1751963660000|2025-07-08 08:34:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|2
1751963690000|2025-07-08 08:34:50|1644|1641|1644|1641|1644|1641|1644|1641|2
1751963700000|2025-07-08 08:35:00|1643.9|1640.9|1643.5|1640.5|1643.9|1640.9|1643.5|1640.5|2
1751963710000|2025-07-08 08:35:10|||||||||1
1751963750000|2025-07-08 08:35:50|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|2
1751963770000|2025-07-08 08:36:10|||||||||1
1751963840000|2025-07-08 08:37:20|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1751963860000|2025-07-08 08:37:40|1644|1641|1644|1641|1644|1641|1644|1641|0
1751963900000|2025-07-08 08:38:20|||||||||2
1751963960000|2025-07-08 08:39:20|||||||||1
1751963970000|2025-07-08 08:39:30|1643.4|1640.4|1642.5|1639.5|1643.5|1640.5|1642.5|1639.5|26
1751963980000|2025-07-08 08:39:40|1642.1|1639.1|1643|1640|1643|1640|1642.1|1639.1|3
1751964000000|2025-07-08 08:40:00|1642.4|1639.4|1642.5|1639.5|1642.6|1639.6|1642.4|1639.4|176
1751964010000|2025-07-08 08:40:10|1642.1|1639.1|1642|1639|1642.1|1639.1|1642|1639|6
1751964020000|2025-07-08 08:40:20|||||||||4
1751964030000|2025-07-08 08:40:30|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|0
1751964060000|2025-07-08 08:41:00|||||||||1
1751964100000|2025-07-08 08:41:40|1642|1639|1642|1639|1642|1639|1642|1639|0
1751964110000|2025-07-08 08:41:50|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|4
1751964120000|2025-07-08 08:42:00|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|5
1751964130000|2025-07-08 08:42:10|1642|1639|1642|1639|1642|1639|1642|1639|0
1751964140000|2025-07-08 08:42:20|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|2
1751964150000|2025-07-08 08:42:30|1642|1639|1640.1|1637.1|1642|1639|1640.1|1637.1|2
1751964180000|2025-07-08 08:43:00|||||||||1
1751964190000|2025-07-08 08:43:10|1639.1|1636.1|1638.1|1635.1|1639.1|1636.1|1638.1|1635.1|19
1751964200000|2025-07-08 08:43:20|1637.1|1634.1|1636.2|1633.2|1637.1|1634.1|1636.2|1633.2|7
1751964210000|2025-07-08 08:43:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|5
1751964220000|2025-07-08 08:43:40|||||||||1
1751964250000|2025-07-08 08:44:10|||||||||1
1751964270000|2025-07-08 08:44:30|1637|1634|1637|1634|1637|1634|1636.1|1633.1|26
1751964280000|2025-07-08 08:44:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1751964290000|2025-07-08 08:44:50|1638|1635|1636.1|1633.1|1638|1635|1636.1|1633.1|12
1751964300000|2025-07-08 08:45:00|1637|1634|1637|1634|1637|1634|1637|1634|7
1751964320000|2025-07-08 08:45:20|1636.1|1633.1|1637|1634|1637|1634|1636.1|1633.1|2
1751964330000|2025-07-08 08:45:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|11
1751964340000|2025-07-08 08:45:40|1637|1634|1637|1634|1637|1634|1637|1634|3
1751964360000|2025-07-08 08:46:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1751964370000|2025-07-08 08:46:10|1637|1634|1637|1634|1637|1634|1637|1634|0
1751964380000|2025-07-08 08:46:20|||||||||1
1751964400000|2025-07-08 08:46:40|1636.9|1633.9|1636.1|1633.1|1636.9|1633.9|1636.1|1633.1|1
1751964410000|2025-07-08 08:46:50|||||||||1
1751964430000|2025-07-08 08:47:10|1635.5|1632.5|1635.1|1632.1|1635.5|1632.5|1635.1|1632.1|5
1751964440000|2025-07-08 08:47:20|1635.9|1632.9|1635.1|1632.1|1636|1633|1635.1|1632.1|8
1751964450000|2025-07-08 08:47:30|1635|1632|1635.9|1632.9|1635.9|1632.9|1634.5|1631.5|61
1751964460000|2025-07-08 08:47:40|1635.5|1632.5|1635|1632|1635.5|1632.5|1635|1632|2
1751964520000|2025-07-08 08:48:40|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1
1751964540000|2025-07-08 08:49:00|1635|1632|1635|1632|1635|1632|1635|1632|0
1751964550000|2025-07-08 08:49:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|0
1751964630000|2025-07-08 08:50:30|1635|1632|1635|1632|1635|1632|1635|1632|0
1751964690000|2025-07-08 08:51:30|||||||||1
1751964700000|2025-07-08 08:51:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|10
1751964720000|2025-07-08 08:52:00|1635|1632|1635|1632|1635|1632|1635|1632|0
1751964730000|2025-07-08 08:52:10|||||||||2
1751964750000|2025-07-08 08:52:30|1634.1|1631.1|1634.5|1631.5|1634.5|1631.5|1634.1|1631.1|2
1751964760000|2025-07-08 08:52:40|1634.9|1631.9|1635|1632|1635|1632|1634.9|1631.9|0
1751964770000|2025-07-08 08:52:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|4
1751964800000|2025-07-08 08:53:20|1636|1633|1636|1633|1636|1633|1636|1633|2
1751964810000|2025-07-08 08:53:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1751964820000|2025-07-08 08:53:40|1636|1633|1636|1633|1636|1633|1636|1633|1
1751964840000|2025-07-08 08:54:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|11
1751964870000|2025-07-08 08:54:30|1636|1633|1636.9|1633.9|1636.9|1633.9|1636|1633|5
1751964900000|2025-07-08 08:55:00|1637|1634|1637|1634|1637|1634|1637|1634|0
1751964910000|2025-07-08 08:55:10|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|0
1751964950000|2025-07-08 08:55:50|1637.9|1634.9|1637|1634|1638|1635|1637|1634|32
1751964960000|2025-07-08 08:56:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1
1751964970000|2025-07-08 08:56:10|||||||||1
1751964980000|2025-07-08 08:56:20|1637|1634|1637|1634|1637|1634|1637|1634|1
1751964990000|2025-07-08 08:56:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|0
1751965000000|2025-07-08 08:56:40|1637|1634|1636|1633|1637|1634|1636|1633|11
1751965010000|2025-07-08 08:56:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1751965030000|2025-07-08 08:57:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|0
1751965050000|2025-07-08 08:57:30|1636|1633|1636|1633|1636|1633|1636|1633|0
1751965080000|2025-07-08 08:58:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1751965090000|2025-07-08 08:58:10|1636|1633|1635.9|1632.9|1636|1633|1635.9|1632.9|3
1751965100000|2025-07-08 08:58:20|||||||||1
1751965110000|2025-07-08 08:58:30|1636.5|1633.5|1637|1634|1637|1634|1636.5|1633.5|9
1751965120000|2025-07-08 08:58:40|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.5|1633.5|1
1751965140000|2025-07-08 08:59:00|1637|1634|1637|1634|1637|1634|1637|1634|1
1751965150000|2025-07-08 08:59:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|8
1751965180000|2025-07-08 08:59:40|1638|1635|1638|1635|1638|1635|1638|1635|0
1751965210000|2025-07-08 09:00:10|1637.9|1634.9|1638|1635|1638|1635|1637.9|1634.9|1
1751965230000|2025-07-08 09:00:30|1638.1|1635.1|1639|1636|1639|1636|1638.1|1635.1|4
1751965240000|2025-07-08 09:00:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1751965260000|2025-07-08 09:01:00|||||||||4
1751965320000|2025-07-08 09:02:00|1638.1|1635.1|1637.9|1634.9|1638.1|1635.1|1637.9|1634.9|65
1751965330000|2025-07-08 09:02:10|1638.1|1635.1|1639|1636|1639|1636|1638.1|1635.1|4
1751965340000|2025-07-08 09:02:20|1639.1|1636.1|1639.9|1636.9|1639.9|1636.9|1639.1|1636.1|5
1751965350000|2025-07-08 09:02:30|1640|1637|1640|1637|1640|1637|1640|1637|4
1751965360000|2025-07-08 09:02:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|6
1751965370000|2025-07-08 09:02:50|1640.1|1637.1|1640.5|1637.5|1640.9|1637.9|1640.1|1637.1|2
1751965380000|2025-07-08 09:03:00|1640|1637|1640|1637|1640|1637|1640|1637|0
1751965410000|2025-07-08 09:03:30|||||||||2
1751965420000|2025-07-08 09:03:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1751965440000|2025-07-08 09:04:00|||||||||2
1751965460000|2025-07-08 09:04:20|||||||||2
1751965480000|2025-07-08 09:04:40|||||||||4
1751965490000|2025-07-08 09:04:50|||||||||3
1751965500000|2025-07-08 09:05:00|||||||||1
1751965510000|2025-07-08 09:05:10|||||||||1
1751965520000|2025-07-08 09:05:20|1639|1636|1639.9|1636.9|1639.9|1636.9|1639|1636|6
1751965530000|2025-07-08 09:05:30|1639.4|1636.4|1639|1636|1639.4|1636.4|1639|1636|1
1751965540000|2025-07-08 09:05:40|||||||||1
1751965570000|2025-07-08 09:06:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1751965590000|2025-07-08 09:06:30|||||||||1
1751965600000|2025-07-08 09:06:40|||||||||1
1751965610000|2025-07-08 09:06:50|||||||||2
1751965630000|2025-07-08 09:07:10|||||||||1
1751965640000|2025-07-08 09:07:20|1638.4|1635.4|1638.5|1635.5|1638.5|1635.5|1638.4|1635.4|2
1751965650000|2025-07-08 09:07:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|0
1751965670000|2025-07-08 09:07:50|1638|1635|1638.5|1635.5|1638.9|1635.9|1638|1635|5
1751965680000|2025-07-08 09:08:00|1638|1635|1638|1635|1638|1635|1638|1635|0
1751965700000|2025-07-08 09:08:20|||||||||1
1751965710000|2025-07-08 09:08:30|1637.9|1634.9|1636.9|1633.9|1637.9|1634.9|1636.9|1633.9|2
1751965720000|2025-07-08 09:08:40|1636.1|1633.1|1635.9|1632.9|1636.1|1633.1|1635.9|1632.9|1
1751965730000|2025-07-08 09:08:50|1636|1633|1636.5|1633.5|1636.9|1633.9|1636|1633|6
1751965750000|2025-07-08 09:09:10|||||||||1
1751965760000|2025-07-08 09:09:20|1636.1|1633.1|1636|1633|1636.1|1633.1|1636|1633|0
1751965780000|2025-07-08 09:09:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1751965790000|2025-07-08 09:09:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|3
1751965800000|2025-07-08 09:10:00|1637|1634|1637|1634|1637|1634|1637|1634|0
1751965810000|2025-07-08 09:10:10|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|0
1751965820000|2025-07-08 09:10:20|1637|1634|1637|1634|1637|1634|1637|1634|1
1751965850000|2025-07-08 09:10:50|||||||||1
1751965860000|2025-07-08 09:11:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|0
1751965870000|2025-07-08 09:11:10|||||||||4
1751965880000|2025-07-08 09:11:20|||||||||1
1751965900000|2025-07-08 09:11:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.1|1632.1|20
1751965910000|2025-07-08 09:11:50|1635.5|1632.5|1636.5|1633.5|1636.8|1633.8|1635.5|1632.5|9
1751965920000|2025-07-08 09:12:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|0
1751965930000|2025-07-08 09:12:10|||||||||1
1751965950000|2025-07-08 09:12:30|||||||||1
1751965960000|2025-07-08 09:12:40|||||||||1
1751965970000|2025-07-08 09:12:50|||||||||1
1751965990000|2025-07-08 09:13:10|||||||||1
1751966010000|2025-07-08 09:13:30|1636|1633|1636|1633|1636|1633|1636|1633|11
1751966020000|2025-07-08 09:13:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|2
1751966040000|2025-07-08 09:14:00|1636|1633|1636|1633|1636|1633|1635.9|1632.9|4
1751966060000|2025-07-08 09:14:20|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1751966070000|2025-07-08 09:14:30|||||||||1
1751966110000|2025-07-08 09:15:10|||||||||2
1751966130000|2025-07-08 09:15:30|1636|1633|1636|1633|1636|1633|1636|1633|0
1751966160000|2025-07-08 09:16:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1751966170000|2025-07-08 09:16:10|1635|1632|1636|1633|1636|1633|1635|1632|5
1751966200000|2025-07-08 09:16:40|1636.1|1633.1|1636.5|1633.5|1636.5|1633.5|1636.1|1633.1|10
1751966220000|2025-07-08 09:17:00|1636.9|1633.9|1636.5|1633.5|1636.9|1633.9|1636.5|1633.5|2
1751966250000|2025-07-08 09:17:30|1636|1633|1636|1633|1636|1633|1636|1633|0
1751966280000|2025-07-08 09:18:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1751966310000|2025-07-08 09:18:30|1636|1633|1636|1633|1636|1633|1636|1633|0
1751966380000|2025-07-08 09:19:40|||||||||1
1751966400000|2025-07-08 09:20:00|1635|1632|1635|1632|1635|1632|1635|1632|3
1751966410000|2025-07-08 09:20:10|||||||||1
1751966420000|2025-07-08 09:20:20|1634.1|1631.1|1634|1631|1635|1632|1634|1631|15
1751966480000|2025-07-08 09:21:20|||||||||4
1751966490000|2025-07-08 09:21:30|1633|1630|1633|1630|1633|1630|1633|1630|11
1751966500000|2025-07-08 09:21:40|1633.9|1630.9|1634|1631|1634|1631|1633.9|1630.9|10
1751966520000|2025-07-08 09:22:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1751966530000|2025-07-08 09:22:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1751966550000|2025-07-08 09:22:30|1633|1630|1633.1|1630.1|1634|1631|1633|1630|3
1751966560000|2025-07-08 09:22:40|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|0
1751966580000|2025-07-08 09:23:00|1635|1632|1635|1632|1635|1632|1635|1632|19
1751966610000|2025-07-08 09:23:30|||||||||10
1751966620000|2025-07-08 09:23:40|1634|1631|1634|1631|1634|1631|1634|1631|11
1751966680000|2025-07-08 09:24:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|12
1751966700000|2025-07-08 09:25:00|1634|1631|1634.1|1631.1|1634.1|1631.1|1634|1631|7
1751966760000|2025-07-08 09:26:00|||||||||18
1751966790000|2025-07-08 09:26:30|1634|1631|1634|1631|1634|1631|1634|1631|2
1751966880000|2025-07-08 09:28:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|0
1751966910000|2025-07-08 09:28:30|||||||||1
1751966930000|2025-07-08 09:28:50|||||||||1
1751967020000|2025-07-08 09:30:20|1635.1|1632.1|1636|1633|1636|1633|1635.1|1632.1|20
1751967040000|2025-07-08 09:30:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1751967050000|2025-07-08 09:30:50|1637|1634|1636.5|1633.5|1637|1634|1636.5|1633.5|2
1751967060000|2025-07-08 09:31:00|1637|1634|1637|1634|1637|1634|1637|1634|0
1751967070000|2025-07-08 09:31:10|1636.5|1633.5|1637|1634|1637|1634|1636.5|1633.5|0
1751967100000|2025-07-08 09:31:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|0
1751967120000|2025-07-08 09:32:00|1638|1635|1638|1635|1638|1635|1638|1635|0
1751967140000|2025-07-08 09:32:20|||||||||1
1751967150000|2025-07-08 09:32:30|||||||||2
1751967190000|2025-07-08 09:33:10|||||||||1
1751967200000|2025-07-08 09:33:20|||||||||2
1751967260000|2025-07-08 09:34:20|1637.9|1634.9|1636.5|1633.5|1637.9|1634.9|1636.5|1633.5|3
1751967270000|2025-07-08 09:34:30|1636.1|1633.1|1637|1634|1637|1634|1636|1633|4
1751967340000|2025-07-08 09:35:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|259
1751967350000|2025-07-08 09:35:50|1639.9|1636.9|1640|1637|1640|1637|1639.9|1636.9|1
1751967390000|2025-07-08 09:36:30|1640.8|1637.8|1640.9|1637.9|1640.9|1637.9|1640.8|1637.8|3
1751967420000|2025-07-08 09:37:00|1640|1637|1640|1637|1640|1637|1640|1637|8
1751967450000|2025-07-08 09:37:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1751967460000|2025-07-08 09:37:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1751967490000|2025-07-08 09:38:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|2
1751967510000|2025-07-08 09:38:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1751967530000|2025-07-08 09:38:50|||||||||1
1751967610000|2025-07-08 09:40:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1751967620000|2025-07-08 09:40:20|||||||||2
1751967630000|2025-07-08 09:40:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1751967690000|2025-07-08 09:41:30|||||||||1
1751967800000|2025-07-08 09:43:20|||||||||2
1751967820000|2025-07-08 09:43:40|1639|1636|1639|1636|1639|1636|1639|1636|9
1751967840000|2025-07-08 09:44:00|1638.9|1635.9|1639|1636|1639.8|1636.8|1638.9|1635.9|4
1751967870000|2025-07-08 09:44:30|||||||||2
1751967910000|2025-07-08 09:45:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1751967930000|2025-07-08 09:45:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1751967940000|2025-07-08 09:45:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1751967950000|2025-07-08 09:45:50|1639|1636|1639|1636|1639|1636|1639|1636|1
1751968030000|2025-07-08 09:47:10|||||||||2
1751968090000|2025-07-08 09:48:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1751968120000|2025-07-08 09:48:40|1639|1636|1639|1636|1639|1636|1639|1636|1
1751968240000|2025-07-08 09:50:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1751968250000|2025-07-08 09:50:50|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1751968270000|2025-07-08 09:51:10|1639|1636|1639|1636|1639|1636|1639|1636|0
1751968290000|2025-07-08 09:51:30|1639.8|1636.8|1639.9|1636.9|1639.9|1636.9|1639.4|1636.4|1
1751968330000|2025-07-08 09:52:10|1640|1637|1640|1637|1640|1637|1640|1637|0
1751968350000|2025-07-08 09:52:30|||||||||1
1751968360000|2025-07-08 09:52:40|||||||||1
1751968380000|2025-07-08 09:53:00|||||||||1
1751968440000|2025-07-08 09:54:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1751968470000|2025-07-08 09:54:30|1639.8|1636.8|1639.9|1636.9|1639.9|1636.9|1639.8|1636.8|1
1751968510000|2025-07-08 09:55:10|1640|1637|1640|1637|1640|1637|1640|1637|21
1751968540000|2025-07-08 09:55:40|||||||||2
1751968550000|2025-07-08 09:55:50|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1751968590000|2025-07-08 09:56:30|1639.8|1636.8|1640.9|1637.9|1640.9|1637.9|1639.8|1636.8|13
1751968600000|2025-07-08 09:56:40|1641|1638|1641|1638|1641|1638|1641|1638|2
1751968620000|2025-07-08 09:57:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1751968720000|2025-07-08 09:58:40|1640.8|1637.8|1639.9|1636.9|1640.8|1637.8|1639.9|1636.9|9
1751968740000|2025-07-08 09:59:00|1640|1637|1640.4|1637.4|1640.8|1637.8|1640|1637|1
1751968750000|2025-07-08 09:59:10|1641|1638|1641|1638|1641|1638|1641|1638|0
1751968770000|2025-07-08 09:59:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1751968780000|2025-07-08 09:59:40|1641|1638|1641|1638|1641|1638|1641|1638|0
1751968810000|2025-07-08 10:00:10|||||||||1
1751968840000|2025-07-08 10:00:40|||||||||1
1751968860000|2025-07-08 10:01:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|6
1751968870000|2025-07-08 10:01:10|1641|1638|1641|1638|1641|1638|1641|1638|0
1751968890000|2025-07-08 10:01:30|||||||||2
1751968900000|2025-07-08 10:01:40|||||||||8
1751968910000|2025-07-08 10:01:50|||||||||1
1751968930000|2025-07-08 10:02:10|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1751968940000|2025-07-08 10:02:20|||||||||1
1751968990000|2025-07-08 10:03:10|1640.8|1637.8|1640|1637|1640.8|1637.8|1640|1637|1
1751969000000|2025-07-08 10:03:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1751969010000|2025-07-08 10:03:30|1640|1637|1640|1637|1640|1637|1640|1637|0
1751969030000|2025-07-08 10:03:50|1640.9|1637.9|1640|1637|1640.9|1637.9|1640|1637|4
1751969060000|2025-07-08 10:04:20|1640.4|1637.4|1640.9|1637.9|1640.9|1637.9|1640.4|1637.4|0
1751969140000|2025-07-08 10:05:40|1641|1638|1641|1638|1641|1638|1641|1638|1
1751969150000|2025-07-08 10:05:50|||||||||2
1751969160000|2025-07-08 10:06:00|1641.9|1638.9|1641|1638|1641.9|1638.9|1641|1638|34
1751969200000|2025-07-08 10:06:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1751969280000|2025-07-08 10:08:00|||||||||1
1751969300000|2025-07-08 10:08:20|||||||||1
1751969320000|2025-07-08 10:08:40|1641|1638|1641|1638|1641|1638|1641|1638|3
1751969330000|2025-07-08 10:08:50|1641.9|1638.9|1641|1638|1641.9|1638.9|1641|1638|23
1751969350000|2025-07-08 10:09:10|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1751969360000|2025-07-08 10:09:20|1640|1637|1640|1637|1640|1637|1640|1637|7
1751969370000|2025-07-08 10:09:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1751969390000|2025-07-08 10:09:50|1639.4|1636.4|1639.9|1636.9|1639.9|1636.9|1639|1636|12
1751969430000|2025-07-08 10:10:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|3
1751969450000|2025-07-08 10:10:50|1639|1636|1639|1636|1639|1636|1639|1636|2
1751969470000|2025-07-08 10:11:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1751969500000|2025-07-08 10:11:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|11
1751969570000|2025-07-08 10:12:50|||||||||3
1751969610000|2025-07-08 10:13:30|||||||||6
1751969620000|2025-07-08 10:13:40|||||||||2
1751969760000|2025-07-08 10:16:00|1639.8|1636.8|1638.9|1635.9|1639.8|1636.8|1638.9|1635.9|17
1751969780000|2025-07-08 10:16:20|1639.9|1636.9|1638.9|1635.9|1639.9|1636.9|1638.9|1635.9|28
1751969820000|2025-07-08 10:17:00|||||||||2
1751969830000|2025-07-08 10:17:10|1639|1636|1639.4|1636.4|1639.4|1636.4|1639|1636|1
1751969860000|2025-07-08 10:17:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1751969980000|2025-07-08 10:19:40|||||||||17
1751970000000|2025-07-08 10:20:00|1640|1637|1639|1636|1640|1637|1638.9|1635.9|2
1751970040000|2025-07-08 10:20:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1751970050000|2025-07-08 10:20:50|1639|1636|1639|1636|1639|1636|1639|1636|4
1751970060000|2025-07-08 10:21:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.4|1636.4|2
1751970070000|2025-07-08 10:21:10|||||||||1
1751970110000|2025-07-08 10:21:50|1639|1636|1639|1636|1639|1636|1639|1636|3
1751970160000|2025-07-08 10:22:40|1638.9|1635.9|1639|1636|1639|1636|1638.9|1635.9|4
1751970180000|2025-07-08 10:23:00|1638.8|1635.8|1638.9|1635.9|1638.9|1635.9|1638|1635|12
1751970210000|2025-07-08 10:23:30|||||||||1
1751970230000|2025-07-08 10:23:50|1639|1636|1639|1636|1639|1636|1639|1636|7
1751970240000|2025-07-08 10:24:00|||||||||1
1751970260000|2025-07-08 10:24:20|1639.4|1636.4|1639|1636|1639.4|1636.4|1639|1636|2
1751970300000|2025-07-08 10:25:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|2
1751970330000|2025-07-08 10:25:30|1638.4|1635.4|1638|1635|1638.4|1635.4|1638|1635|3
1751970340000|2025-07-08 10:25:40|1637.9|1634.9|1638|1635|1638|1635|1637.9|1634.9|1
1751970370000|2025-07-08 10:26:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1
1751970380000|2025-07-08 10:26:20|1638|1635|1638.9|1635.9|1638.9|1635.9|1638|1635|4
1751970390000|2025-07-08 10:26:30|1639|1636|1639.4|1636.4|1639.4|1636.4|1639|1636|1
1751970400000|2025-07-08 10:26:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1751970480000|2025-07-08 10:28:00|||||||||1
1751970500000|2025-07-08 10:28:20|1639|1636|1639.9|1636.9|1639.9|1636.9|1639|1636|7
1751970560000|2025-07-08 10:29:20|||||||||1
1751970630000|2025-07-08 10:30:30|1639|1636|1639|1636|1639|1636|1639|1636|10
1751970640000|2025-07-08 10:30:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|7
1751970650000|2025-07-08 10:30:50|1639|1636|1639|1636|1639|1636|1639|1636|7
1751970780000|2025-07-08 10:33:00|1640|1637|1640|1637|1640|1637|1640|1637|3
1751970790000|2025-07-08 10:33:10|||||||||4
1751970800000|2025-07-08 10:33:20|1640.4|1637.4|1640|1637|1640.4|1637.4|1640|1637|8
1751970810000|2025-07-08 10:33:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639|1636|12
1751970830000|2025-07-08 10:33:50|1640|1637|1640|1637|1640|1637|1640|1637|1
1751970940000|2025-07-08 10:35:40|||||||||1
1751971020000|2025-07-08 10:37:00|||||||||1
1751971070000|2025-07-08 10:37:50|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1751971140000|2025-07-08 10:39:00|1640|1637|1640.9|1637.9|1640.9|1637.9|1640|1637|5
1751971150000|2025-07-08 10:39:10|1641|1638|1640|1637|1641|1638|1640|1637|22
1751971160000|2025-07-08 10:39:20|||||||||1
1751971170000|2025-07-08 10:39:30|||||||||1
1751971180000|2025-07-08 10:39:40|1639|1636|1639.5|1636.5|1639.9|1636.9|1639|1636|14
1751971190000|2025-07-08 10:39:50|1639.9|1636.9|1640|1637|1640|1637|1639.5|1636.5|0
1751971240000|2025-07-08 10:40:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1751971260000|2025-07-08 10:41:00|1640|1637|1640|1637|1640|1637|1640|1637|0
1751971280000|2025-07-08 10:41:20|||||||||2
1751971330000|2025-07-08 10:42:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|3
1751971340000|2025-07-08 10:42:20|1638|1635|1638.9|1635.9|1638.9|1635.9|1638|1635|2
1751971350000|2025-07-08 10:42:30|1639|1636|1639|1636|1639|1636|1639|1636|0
1751971390000|2025-07-08 10:43:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1751971410000|2025-07-08 10:43:30|1639|1636|1639|1636|1639|1636|1639|1636|0
1751971500000|2025-07-08 10:45:00|||||||||1
1751971510000|2025-07-08 10:45:10|||||||||1
1751971710000|2025-07-08 10:48:30|||||||||28
1751971740000|2025-07-08 10:49:00|||||||||2
1751971780000|2025-07-08 10:49:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1751971840000|2025-07-08 10:50:40|1639|1636|1639|1636|1639|1636|1639|1636|0
1751971850000|2025-07-08 10:50:50|||||||||1
1751971890000|2025-07-08 10:51:30|||||||||1
1751971900000|2025-07-08 10:51:40|1638|1635|1638.9|1635.9|1638.9|1635.9|1638|1635|14
1751971910000|2025-07-08 10:51:50|||||||||1
1751971950000|2025-07-08 10:52:30|1639|1636|1639|1636|1639|1636|1639|1636|0
1751971960000|2025-07-08 10:52:40|||||||||1
1751971990000|2025-07-08 10:53:10|||||||||1
1751972020000|2025-07-08 10:53:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1751972180000|2025-07-08 10:56:20|||||||||2
1751972230000|2025-07-08 10:57:10|||||||||1
1751972250000|2025-07-08 10:57:30|1638|1635|1638.4|1635.4|1638.4|1635.4|1638|1635|9
1751972280000|2025-07-08 10:58:00|1638|1635|1638|1635|1638|1635|1638|1635|0
1751972300000|2025-07-08 10:58:20|||||||||1
1751972320000|2025-07-08 10:58:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1751972340000|2025-07-08 10:59:00|1638|1635|1638|1635|1638|1635|1638|1635|0
1751972350000|2025-07-08 10:59:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1751972430000|2025-07-08 11:00:30|||||||||4
1751972460000|2025-07-08 11:01:00|||||||||11
1751972470000|2025-07-08 11:01:10|||||||||4
1751972500000|2025-07-08 11:01:40|1637|1634|1637.9|1634.9|1637.9|1634.9|1637|1634|42
1751972510000|2025-07-08 11:01:50|1637.8|1634.8|1636.9|1633.9|1637.8|1634.8|1636.9|1633.9|9
1751972520000|2025-07-08 11:02:00|1637|1634|1637|1634|1637|1634|1637|1634|1
1751972580000|2025-07-08 11:03:00|||||||||1
1751972610000|2025-07-08 11:03:30|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|0
1751972650000|2025-07-08 11:04:10|||||||||2
1751972700000|2025-07-08 11:05:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|21
1751972710000|2025-07-08 11:05:10|1638|1635|1638.9|1635.9|1638.9|1635.9|1638|1635|17
1751972760000|2025-07-08 11:06:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1751972770000|2025-07-08 11:06:10|1638|1635|1638.4|1635.4|1638.4|1635.4|1638|1635|1
1751972780000|2025-07-08 11:06:20|1638|1635|1638.4|1635.4|1638.4|1635.4|1638|1635|1
1751972790000|2025-07-08 11:06:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.4|1635.4|0
1751972860000|2025-07-08 11:07:40|||||||||3
1751972890000|2025-07-08 11:08:10|1637|1634|1634.9|1631.9|1637|1634|1634.9|1631.9|11
1751972910000|2025-07-08 11:08:30|1635|1632|1635|1632|1635|1632|1635|1632|0
1751972920000|2025-07-08 11:08:40|||||||||2
1751972930000|2025-07-08 11:08:50|||||||||2
1751972940000|2025-07-08 11:09:00|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|0
1751972950000|2025-07-08 11:09:10|1635|1632|1635|1632|1635|1632|1635|1632|0
1751972960000|2025-07-08 11:09:20|1634.9|1631.9|1634|1631|1634.9|1631.9|1634|1631|11
1751973020000|2025-07-08 11:10:20|||||||||1
1751973030000|2025-07-08 11:10:30|||||||||1
1751973040000|2025-07-08 11:10:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1
1751973050000|2025-07-08 11:10:50|||||||||1
1751973060000|2025-07-08 11:11:00|1634|1631|1634|1631|1634|1631|1634|1631|1
1751973070000|2025-07-08 11:11:10|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|3
1751973080000|2025-07-08 11:11:20|1633|1630|1633.9|1630.9|1633.9|1630.9|1632.9|1629.9|52
1751973090000|2025-07-08 11:11:30|1634|1631|1634|1631|1634|1631|1634|1631|1
1751973110000|2025-07-08 11:11:50|||||||||1
1751973120000|2025-07-08 11:12:00|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|30
1751973160000|2025-07-08 11:12:40|1634|1631|1634.4|1631.4|1634.9|1631.9|1634|1631|2
1751973170000|2025-07-08 11:12:50|1634.9|1631.9|1634|1631|1634.9|1631.9|1634|1631|4
1751973180000|2025-07-08 11:13:00|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1751973200000|2025-07-08 11:13:20|||||||||8
1751973210000|2025-07-08 11:13:30|||||||||1
1751973230000|2025-07-08 11:13:50|||||||||1
1751973240000|2025-07-08 11:14:00|1634|1631|1634|1631|1634|1631|1634|1631|0
1751973280000|2025-07-08 11:14:40|1633.9|1630.9|1633.9|1630.9|1634|1631|1633|1630|13
1751973300000|2025-07-08 11:15:00|1634|1631|1633.5|1630.5|1634|1631|1633|1630|85
1751973310000|2025-07-08 11:15:10|1634|1631|1634|1631|1634|1631|1634|1631|49
1751973320000|2025-07-08 11:15:20|||||||||2
1751973330000|2025-07-08 11:15:30|1633.9|1630.9|1632|1629|1633.9|1630.9|1632|1629|3
1751973340000|2025-07-08 11:15:40|||||||||1
1751973350000|2025-07-08 11:15:50|||||||||4
1751973360000|2025-07-08 11:16:00|1631.9|1628.9|1632|1629|1632|1629|1631.9|1628.9|22
1751973370000|2025-07-08 11:16:10|||||||||1
1751973380000|2025-07-08 11:16:20|||||||||1
1751973410000|2025-07-08 11:16:50|||||||||1
1751973420000|2025-07-08 11:17:00|||||||||1
1751973430000|2025-07-08 11:17:10|||||||||1
1751973470000|2025-07-08 11:17:50|1632.1|1629.1|1634|1631|1634|1631|1632.1|1629.1|61
1751973480000|2025-07-08 11:18:00|||||||||2
1751973490000|2025-07-08 11:18:10|1633.9|1630.9|1632.9|1629.9|1633.9|1630.9|1632.9|1629.9|8
1751973500000|2025-07-08 11:18:20|1633|1630|1633|1630|1633|1630|1633|1630|1
1751973510000|2025-07-08 11:18:30|||||||||1
1751973530000|2025-07-08 11:18:50|||||||||9
1751973540000|2025-07-08 11:19:00|||||||||1
1751973550000|2025-07-08 11:19:10|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|0
1751973570000|2025-07-08 11:19:30|1633|1630|1633|1630|1633|1630|1633|1630|0
1751973580000|2025-07-08 11:19:40|||||||||3
1751973590000|2025-07-08 11:19:50|||||||||1
1751973630000|2025-07-08 11:20:30|||||||||4
1751973650000|2025-07-08 11:20:50|||||||||1
1751973660000|2025-07-08 11:21:00|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632|1629|21
1751973670000|2025-07-08 11:21:10|1633|1630|1633|1630|1633|1630|1633|1630|0
1751973690000|2025-07-08 11:21:30|||||||||5
1751973700000|2025-07-08 11:21:40|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|3
1751973710000|2025-07-08 11:21:50|1635|1632|1635|1632|1635|1632|1635|1632|3
1751973720000|2025-07-08 11:22:00|1634.9|1631.9|1634.5|1631.5|1634.9|1631.9|1634|1631|17
1751973730000|2025-07-08 11:22:10|1634|1631|1634|1631|1634|1631|1634|1631|0
1751973750000|2025-07-08 11:22:30|||||||||1
1751973780000|2025-07-08 11:23:00|||||||||1
1751973800000|2025-07-08 11:23:20|||||||||1
1751973810000|2025-07-08 11:23:30|||||||||1
1751973830000|2025-07-08 11:23:50|||||||||1
1751973840000|2025-07-08 11:24:00|||||||||2
1751973850000|2025-07-08 11:24:10|||||||||1
1751973860000|2025-07-08 11:24:20|||||||||1
1751973870000|2025-07-08 11:24:30|||||||||4
1751973880000|2025-07-08 11:24:40|||||||||1
1751973900000|2025-07-08 11:25:00|1635|1632|1635|1632|1635|1632|1635|1632|2
1751973910000|2025-07-08 11:25:10|1635.9|1632.9|1635|1632|1636|1633|1635|1632|39
1751973920000|2025-07-08 11:25:20|1636|1633|1636|1633|1636|1633|1636|1633|2
1751973930000|2025-07-08 11:25:30|1635.9|1632.9|1635|1632|1635.9|1632.9|1635|1632|2
1751973940000|2025-07-08 11:25:40|1634|1631|1634|1631|1634|1631|1634|1631|10
1751973960000|2025-07-08 11:26:00|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1751973980000|2025-07-08 11:26:20|||||||||1
1751974010000|2025-07-08 11:26:50|||||||||1
1751974050000|2025-07-08 11:27:30|1634|1631|1634|1631|1634|1631|1634|1631|0
1751974060000|2025-07-08 11:27:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1751974080000|2025-07-08 11:28:00|1634|1631|1634|1631|1634|1631|1634|1631|1
1751974140000|2025-07-08 11:29:00|1635|1632|1635|1632|1635|1632|1635|1632|3
1751974150000|2025-07-08 11:29:10|1634.9|1631.9|1634|1631|1634.9|1631.9|1634|1631|1
1751974210000|2025-07-08 11:30:10|||||||||1
1751974260000|2025-07-08 11:31:00|||||||||4
1751974330000|2025-07-08 11:32:10|||||||||1
1751974350000|2025-07-08 11:32:30|1634.5|1631.5|1635|1632|1635|1632|1634.5|1631.5|6
1751974360000|2025-07-08 11:32:40|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|2
1751974380000|2025-07-08 11:33:00|1634|1631|1634|1631|1634|1631|1634|1631|3
1751974390000|2025-07-08 11:33:10|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1
1751974420000|2025-07-08 11:33:40|||||||||5
1751974440000|2025-07-08 11:34:00|1634|1631|1634|1631|1634|1631|1634|1631|0
1751974480000|2025-07-08 11:34:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1751974500000|2025-07-08 11:35:00|1633|1630|1633.9|1630.9|1633.9|1630.9|1633|1630|3
1751974510000|2025-07-08 11:35:10|1633.8|1630.8|1633|1630|1633.8|1630.8|1633|1630|1
1751974540000|2025-07-08 11:35:40|||||||||2
1751974570000|2025-07-08 11:36:10|||||||||3
1751974620000|2025-07-08 11:37:00|||||||||1
1751974630000|2025-07-08 11:37:10|||||||||2
1751974650000|2025-07-08 11:37:30|||||||||1
1751974660000|2025-07-08 11:37:40|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1
1751974670000|2025-07-08 11:37:50|||||||||1
1751974680000|2025-07-08 11:38:00|||||||||1
1751974760000|2025-07-08 11:39:20|||||||||10
1751974800000|2025-07-08 11:40:00|||||||||1
1751974850000|2025-07-08 11:40:50|||||||||1
1751974860000|2025-07-08 11:41:00|||||||||4
1751974890000|2025-07-08 11:41:30|||||||||1
1751974900000|2025-07-08 11:41:40|||||||||1
1751974910000|2025-07-08 11:41:50|1632|1629|1632|1629|1632|1629|1632|1629|1
1751974920000|2025-07-08 11:42:00|||||||||1
1751974980000|2025-07-08 11:43:00|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1
1751975010000|2025-07-08 11:43:30|1632|1629|1632|1629|1632|1629|1632|1629|5
1751975030000|2025-07-08 11:43:50|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|27
1751975050000|2025-07-08 11:44:10|||||||||1
1751975110000|2025-07-08 11:45:10|1633|1630|1633|1630|1633.5|1630.5|1633|1630|6
1751975130000|2025-07-08 11:45:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633|1630|3
1751975180000|2025-07-08 11:46:20|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|1
1751975220000|2025-07-08 11:47:00|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1
1751975230000|2025-07-08 11:47:10|||||||||1
1751975370000|2025-07-08 11:49:30|||||||||1
1751975380000|2025-07-08 11:49:40|||||||||2
1751975390000|2025-07-08 11:49:50|1633|1630|1633|1630|1633|1630|1633|1630|6
1751975410000|2025-07-08 11:50:10|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|0
1751975460000|2025-07-08 11:51:00|||||||||4
1751975490000|2025-07-08 11:51:30|||||||||7
1751975550000|2025-07-08 11:52:30|||||||||1
1751975580000|2025-07-08 11:53:00|||||||||2
1751975610000|2025-07-08 11:53:30|||||||||2
1751975620000|2025-07-08 11:53:40|||||||||1
1751975640000|2025-07-08 11:54:00|||||||||1
1751975720000|2025-07-08 11:55:20|1632|1629|1632|1629|1632|1629|1632|1629|13
1751975750000|2025-07-08 11:55:50|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|2
1751975760000|2025-07-08 11:56:00|1631|1628|1631.9|1628.9|1631.9|1628.9|1631|1628|6
1751975770000|2025-07-08 11:56:10|||||||||1
1751975800000|2025-07-08 11:56:40|1632|1629|1631|1628|1632|1629|1631|1628|7
1751975830000|2025-07-08 11:57:10|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|2
1751975860000|2025-07-08 11:57:40|||||||||1
1751975880000|2025-07-08 11:58:00|||||||||1
1751975890000|2025-07-08 11:58:10|||||||||8
1751975900000|2025-07-08 11:58:20|||||||||1
1751975940000|2025-07-08 11:59:00|1631|1628|1630.9|1627.9|1631|1628|1630.9|1627.9|10
1751975960000|2025-07-08 11:59:20|1628.9|1625.9|1628|1625|1628.9|1625.9|1628|1625|15
1751975970000|2025-07-08 11:59:30|||||||||2
1751975980000|2025-07-08 11:59:40|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|21
1751975990000|2025-07-08 11:59:50|1628|1625|1628|1625|1628|1625|1628|1625|29
1751976000000|2025-07-08 12:00:00|1627.9|1624.9|1626.9|1623.9|1627.9|1624.9|1626.9|1623.9|78
1751976030000|2025-07-08 12:00:30|1627|1624|1628.9|1625.9|1628.9|1625.9|1626.9|1623.9|12
1751976040000|2025-07-08 12:00:40|1629|1626|1629.9|1626.9|1629.9|1626.9|1628.9|1625.9|32
1751976060000|2025-07-08 12:01:00|1630.4|1627.4|1630|1627|1630.5|1627.5|1630|1627|17
1751976070000|2025-07-08 12:01:10|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|0
1751976090000|2025-07-08 12:01:30|||||||||1
1751976100000|2025-07-08 12:01:40|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1
1751976110000|2025-07-08 12:01:50|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|50
1751976140000|2025-07-08 12:02:20|1629|1626|1629|1626|1629|1626|1629|1626|9
1751976150000|2025-07-08 12:02:30|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|0
1751976160000|2025-07-08 12:02:40|||||||||2
1751976170000|2025-07-08 12:02:50|1629.9|1626.9|1629|1626|1629.9|1626.9|1629|1626|25
1751976180000|2025-07-08 12:03:00|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1
1751976200000|2025-07-08 12:03:20|1629|1626|1629|1626|1629|1626|1629|1626|6
1751976220000|2025-07-08 12:03:40|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|0
1751976230000|2025-07-08 12:03:50|1629|1626|1629|1626|1629|1626|1629|1626|20
1751976260000|2025-07-08 12:04:20|||||||||1
1751976280000|2025-07-08 12:04:40|1628.9|1625.9|1627.9|1624.9|1628.9|1625.9|1627.9|1624.9|18
1751976290000|2025-07-08 12:04:50|1627|1624|1627|1624|1627|1624|1627|1624|40
1751976300000|2025-07-08 12:05:00|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|32
1751976310000|2025-07-08 12:05:10|1628|1625|1627.9|1624.9|1628|1625|1627.9|1624.9|1
1751976330000|2025-07-08 12:05:30|1628|1625|1629|1626|1629|1626|1628|1625|37
1751976360000|2025-07-08 12:06:00|1628.9|1625.9|1629|1626|1629|1626|1628.9|1625.9|11
1751976370000|2025-07-08 12:06:10|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|6
1751976380000|2025-07-08 12:06:20|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|1
1751976390000|2025-07-08 12:06:30|1628.9|1625.9|1628|1625|1628.9|1625.9|1628|1625|17
1751976400000|2025-07-08 12:06:40|1627|1624|1625|1622|1627|1624|1625|1622|100
1751976410000|2025-07-08 12:06:50|||||||||1
1751976420000|2025-07-08 12:07:00|||||||||6
1751976430000|2025-07-08 12:07:10|1626|1623|1626|1623|1626|1623|1626|1623|7
1751976440000|2025-07-08 12:07:20|||||||||2
1751976450000|2025-07-08 12:07:30|||||||||1
1751976460000|2025-07-08 12:07:40|1626.2|1623.2|1626|1623|1626.2|1623.2|1626|1623|4
1751976470000|2025-07-08 12:07:50|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|11
1751976480000|2025-07-08 12:08:00|1627|1624|1627|1624|1627|1624|1627|1624|1
1751976490000|2025-07-08 12:08:10|||||||||3
1751976500000|2025-07-08 12:08:20|||||||||1
1751976510000|2025-07-08 12:08:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1751976520000|2025-07-08 12:08:40|||||||||1
1751976530000|2025-07-08 12:08:50|1627|1624|1627|1624|1627|1624|1627|1624|14
1751976540000|2025-07-08 12:09:00|||||||||2
1751976550000|2025-07-08 12:09:10|||||||||2
1751976570000|2025-07-08 12:09:30|||||||||1
1751976580000|2025-07-08 12:09:40|||||||||2
1751976590000|2025-07-08 12:09:50|||||||||14
1751976600000|2025-07-08 12:10:00|1627.1|1624.1|1629|1626|1631|1628|1627.1|1624.1|74
1751976610000|2025-07-08 12:10:10|1628.1|1625.1|1629|1626|1629|1626|1628.1|1625.1|19
1751976620000|2025-07-08 12:10:20|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|5
1751976630000|2025-07-08 12:10:30|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|6
1751976640000|2025-07-08 12:10:40|1630|1627|1630|1627|1630|1627|1630|1627|6
1751976650000|2025-07-08 12:10:50|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|18
1751976660000|2025-07-08 12:11:00|1629|1626|1628.6|1625.6|1629|1626|1628.6|1625.6|3
1751976670000|2025-07-08 12:11:10|1629|1626|1629|1626|1629|1626|1629|1626|0
1751976680000|2025-07-08 12:11:20|1628.2|1625.2|1628.1|1625.1|1628.2|1625.2|1628|1625|24
1751976690000|2025-07-08 12:11:30|1628|1625|1628|1625|1628|1625|1628|1625|0
1751976700000|2025-07-08 12:11:40|1627.1|1624.1|1627|1624|1627.1|1624.1|1627|1624|4
1751976710000|2025-07-08 12:11:50|||||||||4
1751976720000|2025-07-08 12:12:00|1627.1|1624.1|1628|1625|1628|1625|1627|1624|10
1751976730000|2025-07-08 12:12:10|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1
1751976740000|2025-07-08 12:12:20|1628|1625|1628|1625|1628|1625|1628|1625|11
1751976770000|2025-07-08 12:12:50|1627.1|1624.1|1628|1625|1628|1625|1627.1|1624.1|39
1751976780000|2025-07-08 12:13:00|1628.1|1625.1|1629|1626|1629|1626|1628.1|1625.1|8
1751976820000|2025-07-08 12:13:40|||||||||1
1751976830000|2025-07-08 12:13:50|||||||||1
1751976850000|2025-07-08 12:14:10|||||||||1
1751976890000|2025-07-08 12:14:50|||||||||2
1751976910000|2025-07-08 12:15:10|||||||||1
1751976920000|2025-07-08 12:15:20|||||||||1
1751976960000|2025-07-08 12:16:00|||||||||3
1751976970000|2025-07-08 12:16:10|1628|1625|1629|1626|1629|1626|1628|1625|7
1751976980000|2025-07-08 12:16:20|||||||||2
1751976990000|2025-07-08 12:16:30|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|36
1751977000000|2025-07-08 12:16:40|1629|1626|1629|1626|1629|1626|1629|1626|3
1751977010000|2025-07-08 12:16:50|||||||||1
1751977020000|2025-07-08 12:17:00|||||||||7
1751977030000|2025-07-08 12:17:10|1628.1|1625.1|1629|1626|1629|1626|1628.1|1625.1|14
1751977040000|2025-07-08 12:17:20|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|5
1751977060000|2025-07-08 12:17:40|||||||||1
1751977070000|2025-07-08 12:17:50|||||||||1
1751977080000|2025-07-08 12:18:00|||||||||1
1751977090000|2025-07-08 12:18:10|1629|1626|1631.9|1628.9|1632|1629|1629|1626|336
1751977100000|2025-07-08 12:18:20|1632|1629|1634.9|1631.9|1634.9|1631.9|1632|1629|12
1751977110000|2025-07-08 12:18:30|||||||||6
1751977120000|2025-07-08 12:18:40|||||||||9
1751977140000|2025-07-08 12:19:00|||||||||13
1751977150000|2025-07-08 12:19:10|1636.8|1633.8|1637.8|1634.8|1638.8|1635.8|1636.8|1633.8|873
1751977160000|2025-07-08 12:19:20|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|18
1751977170000|2025-07-08 12:19:30|||||||||4
1751977180000|2025-07-08 12:19:40|||||||||2
1751977200000|2025-07-08 12:20:00|1639.8|1636.8|1639.7|1636.7|1639.8|1636.8|1639.7|1636.7|50
1751977230000|2025-07-08 12:20:30|1639.8|1636.8|1638.7|1635.7|1639.8|1636.8|1638.7|1635.7|5
1751977240000|2025-07-08 12:20:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|12
1751977260000|2025-07-08 12:21:00|||||||||1
1751977270000|2025-07-08 12:21:10|1639.8|1636.8|1639.8|1636.8|1640.7|1637.7|1639.8|1636.8|116
1751977280000|2025-07-08 12:21:20|||||||||20
1751977300000|2025-07-08 12:21:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|0
1751977310000|2025-07-08 12:21:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|37
1751977320000|2025-07-08 12:22:00|1638.7|1635.7|1637.8|1634.8|1638.7|1635.7|1637.8|1634.8|73
1751977330000|2025-07-08 12:22:10|1637.7|1634.7|1636.8|1633.8|1637.7|1634.7|1636.8|1633.8|259
1751977340000|2025-07-08 12:22:20|1636.9|1633.9|1638.7|1635.7|1638.7|1635.7|1636.9|1633.9|75
1751977350000|2025-07-08 12:22:30|1637.8|1634.8|1638.3|1635.3|1638.3|1635.3|1637.8|1634.8|5
1751977360000|2025-07-08 12:22:40|1638.7|1635.7|1638.8|1635.8|1638.8|1635.8|1638.7|1635.7|2
1751977390000|2025-07-08 12:23:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|11
1751977410000|2025-07-08 12:23:30|1638.8|1635.8|1639.7|1636.7|1639.7|1636.7|1638.8|1635.8|28
1751977420000|2025-07-08 12:23:40|1639.8|1636.8|1640.7|1637.7|1640.7|1637.7|1639.8|1636.8|1
1751977430000|2025-07-08 12:23:50|1639.8|1636.8|1640.7|1637.7|1640.7|1637.7|1639.8|1636.8|2
1751977440000|2025-07-08 12:24:00|1641.6|1638.6|1641.7|1638.7|1641.8|1638.8|1641.6|1638.6|49
1751977450000|2025-07-08 12:24:10|1640.8|1637.8|1641.2|1638.2|1641.2|1638.2|1640.8|1637.8|73
1751977460000|2025-07-08 12:24:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|5
1751977480000|2025-07-08 12:24:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751977490000|2025-07-08 12:24:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1751977500000|2025-07-08 12:25:00|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|5
1751977520000|2025-07-08 12:25:20|||||||||16
1751977530000|2025-07-08 12:25:30|||||||||10
1751977550000|2025-07-08 12:25:50|1640.8|1637.8|1640.8|1637.8|1641.7|1638.7|1640.8|1637.8|24
1751977560000|2025-07-08 12:26:00|1641.2|1638.2|1640.8|1637.8|1641.2|1638.2|1640.8|1637.8|10
1751977570000|2025-07-08 12:26:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1751977620000|2025-07-08 12:27:00|1640.8|1637.8|1641.7|1638.7|1641.7|1638.7|1640.8|1637.8|1
1751977630000|2025-07-08 12:27:10|1641.8|1638.8|1643.7|1640.7|1643.7|1640.7|1641.8|1638.8|16
1751977670000|2025-07-08 12:27:50|||||||||3
1751977680000|2025-07-08 12:28:00|||||||||2
1751977690000|2025-07-08 12:28:10|||||||||7
1751977700000|2025-07-08 12:28:20|||||||||2
1751977710000|2025-07-08 12:28:30|1643.8|1640.8|1643.7|1640.7|1643.8|1640.8|1643.7|1640.7|12
1751977720000|2025-07-08 12:28:40|1644.2|1641.2|1643.7|1640.7|1644.2|1641.2|1643.7|1640.7|16
1751977740000|2025-07-08 12:29:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|12
1751977750000|2025-07-08 12:29:10|1642.8|1639.8|1643.2|1640.2|1643.2|1640.2|1642.8|1639.8|4
1751977760000|2025-07-08 12:29:20|1642.7|1639.7|1642.8|1639.8|1643.2|1640.2|1642.7|1639.7|2
1751977770000|2025-07-08 12:29:30|1642.7|1639.7|1643.7|1640.7|1643.7|1640.7|1642.7|1639.7|3
1751977820000|2025-07-08 12:30:20|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|16
1751977830000|2025-07-08 12:30:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|2
1751977840000|2025-07-08 12:30:40|||||||||4
1751977850000|2025-07-08 12:30:50|||||||||2
1751977860000|2025-07-08 12:31:00|1644.7|1641.7|1643.8|1640.8|1644.7|1641.7|1643.8|1640.8|4
1751977870000|2025-07-08 12:31:10|1643.7|1640.7|1643.7|1640.7|1644.2|1641.2|1643.7|1640.7|10
1751977880000|2025-07-08 12:31:20|||||||||1
1751977890000|2025-07-08 12:31:30|||||||||1
1751977900000|2025-07-08 12:31:40|||||||||2
1751977910000|2025-07-08 12:31:50|||||||||1
1751977940000|2025-07-08 12:32:20|||||||||1
1751977950000|2025-07-08 12:32:30|||||||||2
1751977960000|2025-07-08 12:32:40|||||||||1
1751977970000|2025-07-08 12:32:50|||||||||5
1751977980000|2025-07-08 12:33:00|||||||||1
1751977990000|2025-07-08 12:33:10|1644.7|1641.7|1644.8|1641.8|1644.8|1641.8|1644.7|1641.7|97
1751978000000|2025-07-08 12:33:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|50
1751978010000|2025-07-08 12:33:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|10
1751978020000|2025-07-08 12:33:40|||||||||4
1751978050000|2025-07-08 12:34:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|47
1751978060000|2025-07-08 12:34:20|||||||||3
1751978070000|2025-07-08 12:34:30|1645.7|1642.7|1644.8|1641.8|1645.7|1642.7|1644.8|1641.8|3
1751978080000|2025-07-08 12:34:40|1645.2|1642.2|1645.7|1642.7|1645.7|1642.7|1644.8|1641.8|1
1751978110000|2025-07-08 12:35:10|||||||||8
1751978130000|2025-07-08 12:35:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|3
1751978140000|2025-07-08 12:35:40|||||||||2
1751978150000|2025-07-08 12:35:50|||||||||1
1751978160000|2025-07-08 12:36:00|||||||||1
1751978170000|2025-07-08 12:36:10|||||||||2
1751978180000|2025-07-08 12:36:20|||||||||1
1751978190000|2025-07-08 12:36:30|||||||||2
1751978200000|2025-07-08 12:36:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|26
1751978210000|2025-07-08 12:36:50|||||||||6
1751978220000|2025-07-08 12:37:00|||||||||8
1751978230000|2025-07-08 12:37:10|||||||||5
1751978240000|2025-07-08 12:37:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.7|1639.7|120
1751978270000|2025-07-08 12:37:50|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|19
1751978290000|2025-07-08 12:38:10|||||||||1
1751978300000|2025-07-08 12:38:20|||||||||1
1751978310000|2025-07-08 12:38:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1751978330000|2025-07-08 12:38:50|||||||||4
1751978340000|2025-07-08 12:39:00|||||||||6
1751978380000|2025-07-08 12:39:40|1642.9|1639.9|1642.8|1639.8|1642.9|1639.9|1642.8|1639.8|16
1751978390000|2025-07-08 12:39:50|||||||||3
1751978400000|2025-07-08 12:40:00|1642.9|1639.9|1645.8|1642.8|1645.8|1642.8|1642.9|1639.9|64
1751978410000|2025-07-08 12:40:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|88
1751978420000|2025-07-08 12:40:20|1643.9|1640.9|1643.8|1640.8|1643.9|1640.9|1643.8|1640.8|11
1751978430000|2025-07-08 12:40:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1751978510000|2025-07-08 12:41:50|||||||||3
1751978530000|2025-07-08 12:42:10|||||||||1
1751978560000|2025-07-08 12:42:40|||||||||1
1751978580000|2025-07-08 12:43:00|1644.7|1641.7|1643.8|1640.8|1644.7|1641.7|1643.8|1640.8|1
1751978610000|2025-07-08 12:43:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1751978620000|2025-07-08 12:43:40|1643.8|1640.8|1643.8|1640.8|1643.9|1640.9|1643.8|1640.8|1
1751978670000|2025-07-08 12:44:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|3
1751978680000|2025-07-08 12:44:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|12
1751978690000|2025-07-08 12:44:50|||||||||3
1751978700000|2025-07-08 12:45:00|||||||||4
1751978710000|2025-07-08 12:45:10|||||||||1
1751978720000|2025-07-08 12:45:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|25
1751978730000|2025-07-08 12:45:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|5
1751978740000|2025-07-08 12:45:40|||||||||2
1751978750000|2025-07-08 12:45:50|||||||||6
1751978760000|2025-07-08 12:46:00|1646.7|1643.7|1645.8|1642.8|1646.7|1643.7|1645.8|1642.8|75
1751978770000|2025-07-08 12:46:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1751978790000|2025-07-08 12:46:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1751978820000|2025-07-08 12:47:00|1645.7|1642.7|1644.8|1641.8|1645.7|1642.7|1644.8|1641.8|5
1751978850000|2025-07-08 12:47:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1751978880000|2025-07-08 12:48:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1751978900000|2025-07-08 12:48:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|2
1751978910000|2025-07-08 12:48:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1751978920000|2025-07-08 12:48:40|||||||||3
1751978930000|2025-07-08 12:48:50|||||||||2
1751978940000|2025-07-08 12:49:00|||||||||1
1751978950000|2025-07-08 12:49:10|||||||||9
1751978970000|2025-07-08 12:49:30|||||||||12
1751978990000|2025-07-08 12:49:50|||||||||8
1751979000000|2025-07-08 12:50:00|||||||||5
1751979010000|2025-07-08 12:50:10|||||||||5
1751979020000|2025-07-08 12:50:20|||||||||5
1751979030000|2025-07-08 12:50:30|||||||||1
1751979040000|2025-07-08 12:50:40|||||||||3
1751979050000|2025-07-08 12:50:50|1644.7|1641.7|1642.8|1639.8|1644.7|1641.7|1642.8|1639.8|34
1751979060000|2025-07-08 12:51:00|||||||||2
1751979070000|2025-07-08 12:51:10|||||||||1
1751979080000|2025-07-08 12:51:20|||||||||1
1751979160000|2025-07-08 12:52:40|||||||||1
1751979170000|2025-07-08 12:52:50|||||||||1
1751979180000|2025-07-08 12:53:00|1643.8|1640.8|1644.7|1641.7|1644.7|1641.7|1643.8|1640.8|21
1751979190000|2025-07-08 12:53:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1751979220000|2025-07-08 12:53:40|||||||||1
1751979240000|2025-07-08 12:54:00|||||||||1
1751979270000|2025-07-08 12:54:30|||||||||5
1751979290000|2025-07-08 12:54:50|||||||||1
1751979300000|2025-07-08 12:55:00|||||||||4
1751979310000|2025-07-08 12:55:10|||||||||2
1751979320000|2025-07-08 12:55:20|||||||||3
1751979330000|2025-07-08 12:55:30|||||||||2
1751979340000|2025-07-08 12:55:40|||||||||3
1751979350000|2025-07-08 12:55:50|||||||||1
1751979360000|2025-07-08 12:56:00|1645.8|1642.8|1644.8|1641.8|1645.8|1642.8|1644.8|1641.8|101
1751979370000|2025-07-08 12:56:10|1644.7|1641.7|1643.8|1640.8|1644.7|1641.7|1643.8|1640.8|24
1751979380000|2025-07-08 12:56:20|1644.7|1641.7|1644.8|1641.8|1644.8|1641.8|1644.7|1641.7|3
1751979390000|2025-07-08 12:56:30|||||||||11
1751979400000|2025-07-08 12:56:40|1644.3|1641.3|1644.7|1641.7|1644.7|1641.7|1644.3|1641.3|12
1751979410000|2025-07-08 12:56:50|1645.7|1642.7|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|43
1751979420000|2025-07-08 12:57:00|||||||||3
1751979440000|2025-07-08 12:57:20|||||||||2
1751979470000|2025-07-08 12:57:50|||||||||2
1751979480000|2025-07-08 12:58:00|||||||||33
1751979520000|2025-07-08 12:58:40|||||||||1
1751979530000|2025-07-08 12:58:50|||||||||3
1751979540000|2025-07-08 12:59:00|1645.7|1642.7|1644.8|1641.8|1645.7|1642.7|1644.8|1641.8|120
1751979550000|2025-07-08 12:59:10|||||||||2
1751979570000|2025-07-08 12:59:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|6
1751979580000|2025-07-08 12:59:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|2
1751979590000|2025-07-08 12:59:50|1645.8|1642.8|1644.8|1641.8|1645.8|1642.8|1644.8|1641.8|60
1751979600000|2025-07-08 13:00:00|||||||||18
1751979610000|2025-07-08 13:00:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|4
1751979620000|2025-07-08 13:00:20|||||||||2
1751979630000|2025-07-08 13:00:30|||||||||1
1751979640000|2025-07-08 13:00:40|||||||||2
1751979650000|2025-07-08 13:00:50|||||||||3
1751979660000|2025-07-08 13:01:00|||||||||4
1751979670000|2025-07-08 13:01:10|1646.7|1643.7|1642.8|1639.8|1646.7|1643.7|1642.8|1639.8|126
1751979680000|2025-07-08 13:01:20|1641.8|1638.8|1640.3|1637.3|1642.3|1639.3|1640.3|1637.3|168
1751979690000|2025-07-08 13:01:30|1640.4|1637.4|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|83
1751979700000|2025-07-08 13:01:40|1640.9|1637.9|1640.9|1637.9|1642.8|1639.8|1640.9|1637.9|49
1751979710000|2025-07-08 13:01:50|1640.8|1637.8|1638.8|1635.8|1640.8|1637.8|1638.8|1635.8|26
1751979720000|2025-07-08 13:02:00|1638.9|1635.9|1637.4|1634.4|1638.9|1635.9|1636.9|1633.9|20
1751979730000|2025-07-08 13:02:10|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|2
1751979740000|2025-07-08 13:02:20|||||||||1
1751979750000|2025-07-08 13:02:30|||||||||1
1751979760000|2025-07-08 13:02:40|1638.3|1635.3|1635.8|1632.8|1638.3|1635.3|1635.8|1632.8|7
1751979770000|2025-07-08 13:02:50|||||||||1
1751979780000|2025-07-08 13:03:00|||||||||31
1751979790000|2025-07-08 13:03:10|1635.9|1632.9|1636.8|1633.8|1636.8|1633.8|1635.9|1632.9|38
1751979800000|2025-07-08 13:03:20|||||||||2
1751979810000|2025-07-08 13:03:30|1637.7|1634.7|1638.7|1635.7|1638.7|1635.7|1637.7|1634.7|58
1751979820000|2025-07-08 13:03:40|1637.8|1634.8|1638.7|1635.7|1639.6|1636.6|1637.8|1634.8|79
1751979830000|2025-07-08 13:03:50|1637.8|1634.8|1637.8|1634.8|1638.7|1635.7|1637.8|1634.8|31
1751979840000|2025-07-08 13:04:00|1638.3|1635.3|1638.8|1635.8|1638.8|1635.8|1637.8|1634.8|56
1751979850000|2025-07-08 13:04:10|1638.7|1635.7|1637.7|1634.7|1638.7|1635.7|1637.7|1634.7|3
1751979870000|2025-07-08 13:04:30|||||||||15
1751979880000|2025-07-08 13:04:40|1638.6|1635.6|1638.7|1635.7|1638.7|1635.7|1638.6|1635.6|32
1751979890000|2025-07-08 13:04:50|1639.7|1636.7|1638.8|1635.8|1639.7|1636.7|1638.8|1635.8|28
1751979900000|2025-07-08 13:05:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1751979940000|2025-07-08 13:05:40|||||||||1
1751979950000|2025-07-08 13:05:50|||||||||2
1751979960000|2025-07-08 13:06:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|6
1751979990000|2025-07-08 13:06:30|||||||||7
1751980000000|2025-07-08 13:06:40|||||||||10
1751980010000|2025-07-08 13:06:50|||||||||2
1751980020000|2025-07-08 13:07:00|||||||||2
1751980040000|2025-07-08 13:07:20|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|5
1751980050000|2025-07-08 13:07:30|||||||||2
1751980060000|2025-07-08 13:07:40|||||||||1
1751980080000|2025-07-08 13:08:00|1637.7|1634.7|1640.6|1637.6|1640.6|1637.6|1637.7|1634.7|77
1751980090000|2025-07-08 13:08:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|2
1751980100000|2025-07-08 13:08:20|1641.7|1638.7|1641.8|1638.8|1642.2|1639.2|1641.7|1638.7|9
1751980110000|2025-07-08 13:08:30|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|0
1751980120000|2025-07-08 13:08:40|||||||||4
1751980130000|2025-07-08 13:08:50|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|31
1751980140000|2025-07-08 13:09:00|1641.8|1638.8|1640.8|1637.8|1641.8|1638.8|1640.8|1637.8|10
1751980150000|2025-07-08 13:09:10|1640.7|1637.7|1639.7|1636.7|1640.7|1637.7|1639.7|1636.7|1
1751980160000|2025-07-08 13:09:20|||||||||3
1751980190000|2025-07-08 13:09:50|||||||||2
1751980200000|2025-07-08 13:10:00|||||||||2
1751980210000|2025-07-08 13:10:10|1639.8|1636.8|1639.7|1636.7|1639.8|1636.8|1639.7|1636.7|20
1751980220000|2025-07-08 13:10:20|||||||||1
1751980230000|2025-07-08 13:10:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|16
1751980240000|2025-07-08 13:10:40|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|3
1751980250000|2025-07-08 13:10:50|1638.8|1635.8|1638.7|1635.7|1638.8|1635.8|1638.7|1635.7|5
1751980260000|2025-07-08 13:11:00|||||||||2
1751980270000|2025-07-08 13:11:10|||||||||1
1751980300000|2025-07-08 13:11:40|||||||||5
1751980320000|2025-07-08 13:12:00|1639.7|1636.7|1638.7|1635.7|1639.7|1636.7|1638.7|1635.7|12
1751980340000|2025-07-08 13:12:20|||||||||4
1751980350000|2025-07-08 13:12:30|1639.6|1636.6|1639.7|1636.7|1639.7|1636.7|1639.6|1636.6|45
1751980360000|2025-07-08 13:12:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|26
1751980380000|2025-07-08 13:13:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|3
1751980390000|2025-07-08 13:13:10|||||||||2
1751980400000|2025-07-08 13:13:20|||||||||1
1751980410000|2025-07-08 13:13:30|1640.7|1637.7|1641.8|1638.8|1642.7|1639.7|1640.7|1637.7|15
1751980420000|2025-07-08 13:13:40|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|0
1751980430000|2025-07-08 13:13:50|||||||||1
1751980440000|2025-07-08 13:14:00|||||||||4
1751980450000|2025-07-08 13:14:10|1639.8|1636.8|1638.8|1635.8|1639.8|1636.8|1638.8|1635.8|18
1751980460000|2025-07-08 13:14:20|1639.3|1636.3|1639.7|1636.7|1639.7|1636.7|1639.3|1636.3|6
1751980470000|2025-07-08 13:14:30|1639.6|1636.6|1638.8|1635.8|1639.6|1636.6|1638.8|1635.8|3
1751980480000|2025-07-08 13:14:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|2
1751980490000|2025-07-08 13:14:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|10
1751980500000|2025-07-08 13:15:00|1638.7|1635.7|1638.8|1635.8|1638.8|1635.8|1638.7|1635.7|25
1751980510000|2025-07-08 13:15:10|1639.6|1636.6|1639.7|1636.7|1639.7|1636.7|1639.6|1636.6|4
1751980520000|2025-07-08 13:15:20|||||||||4
1751980530000|2025-07-08 13:15:30|1639.2|1636.2|1639.2|1636.2|1639.7|1636.7|1639.2|1636.2|7
1751980540000|2025-07-08 13:15:40|1638.8|1635.8|1638.7|1635.7|1638.8|1635.8|1638.7|1635.7|7
1751980550000|2025-07-08 13:15:50|||||||||3
1751980570000|2025-07-08 13:16:10|||||||||3
1751980590000|2025-07-08 13:16:30|||||||||1
1751980600000|2025-07-08 13:16:40|||||||||1
1751980610000|2025-07-08 13:16:50|||||||||4
1751980620000|2025-07-08 13:17:00|||||||||7
1751980630000|2025-07-08 13:17:10|||||||||1
1751980640000|2025-07-08 13:17:20|||||||||1
1751980650000|2025-07-08 13:17:30|||||||||6
1751980660000|2025-07-08 13:17:40|||||||||5
1751980670000|2025-07-08 13:17:50|||||||||3
1751980680000|2025-07-08 13:18:00|||||||||2
1751980690000|2025-07-08 13:18:10|||||||||1
1751980700000|2025-07-08 13:18:20|||||||||2
1751980720000|2025-07-08 13:18:40|||||||||10
1751980730000|2025-07-08 13:18:50|||||||||1
1751980740000|2025-07-08 13:19:00|||||||||35
1751980750000|2025-07-08 13:19:10|||||||||11
1751980760000|2025-07-08 13:19:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|3
1751980770000|2025-07-08 13:19:30|||||||||4
1751980810000|2025-07-08 13:20:10|1637.3|1634.3|1640.6|1637.6|1640.6|1637.6|1637.3|1634.3|369
1751980820000|2025-07-08 13:20:20|1641.1|1638.1|1641.6|1638.6|1641.6|1638.6|1641.1|1638.1|0
1751980840000|2025-07-08 13:20:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|3
1751980850000|2025-07-08 13:20:50|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|2
1751980880000|2025-07-08 13:21:20|||||||||2
1751980890000|2025-07-08 13:21:30|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1751980930000|2025-07-08 13:22:10|||||||||1
1751980940000|2025-07-08 13:22:20|1640.7|1637.7|1640.6|1637.6|1640.7|1637.7|1640.6|1637.6|20
1751980950000|2025-07-08 13:22:30|1639.8|1636.8|1639.6|1636.6|1639.8|1636.8|1639.6|1636.6|346
1751980960000|2025-07-08 13:22:40|1638.8|1635.8|1639.7|1636.7|1639.7|1636.7|1638.7|1635.7|27
1751980970000|2025-07-08 13:22:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|4
1751980980000|2025-07-08 13:23:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1751981000000|2025-07-08 13:23:20|1637.2|1634.2|1637.7|1634.7|1637.7|1634.7|1637.2|1634.2|6
1751981010000|2025-07-08 13:23:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|38
1751981040000|2025-07-08 13:24:00|1637.7|1634.7|1638.2|1635.2|1638.2|1635.2|1637.7|1634.7|17
1751981050000|2025-07-08 13:24:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1751981060000|2025-07-08 13:24:20|||||||||1
1751981070000|2025-07-08 13:24:30|||||||||5
1751981090000|2025-07-08 13:24:50|||||||||1
1751981110000|2025-07-08 13:25:10|||||||||1
1751981120000|2025-07-08 13:25:20|||||||||1
1751981130000|2025-07-08 13:25:30|||||||||1
1751981150000|2025-07-08 13:25:50|||||||||2
1751981160000|2025-07-08 13:26:00|||||||||2
1751981170000|2025-07-08 13:26:10|||||||||3
1751981180000|2025-07-08 13:26:20|||||||||5
1751981190000|2025-07-08 13:26:30|||||||||1
1751981200000|2025-07-08 13:26:40|1638.3|1635.3|1638.6|1635.6|1638.6|1635.6|1638.3|1635.3|30
1751981210000|2025-07-08 13:26:50|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1751981230000|2025-07-08 13:27:10|||||||||1
1751981250000|2025-07-08 13:27:30|||||||||1
1751981300000|2025-07-08 13:28:20|||||||||2
1751981330000|2025-07-08 13:28:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1751981340000|2025-07-08 13:29:00|1636.8|1633.8|1636.7|1633.7|1637.7|1634.7|1636.7|1633.7|8
1751981350000|2025-07-08 13:29:10|||||||||2
1751981380000|2025-07-08 13:29:40|||||||||28
1751981390000|2025-07-08 13:29:50|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|11
1751981400000|2025-07-08 13:30:00|1635.8|1632.8|1635.7|1632.7|1636.7|1633.7|1635.7|1632.7|76
1751981410000|2025-07-08 13:30:10|1636.7|1633.7|1635.7|1632.7|1636.7|1633.7|1635.7|1632.7|28
1751981420000|2025-07-08 13:30:20|||||||||5
1751981430000|2025-07-08 13:30:30|||||||||11
1751981440000|2025-07-08 13:30:40|1635.6|1632.6|1634.7|1631.7|1635.7|1632.7|1634.7|1631.7|120
1751981450000|2025-07-08 13:30:50|||||||||20
1751981460000|2025-07-08 13:31:00|||||||||3
1751981470000|2025-07-08 13:31:10|||||||||7
1751981480000|2025-07-08 13:31:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|35
1751981490000|2025-07-08 13:31:30|1633.7|1630.7|1634.7|1631.7|1634.7|1631.7|1633.7|1630.7|58
1751981500000|2025-07-08 13:31:40|1636.5|1633.5|1636.7|1633.7|1636.7|1633.7|1636.5|1633.5|53
1751981510000|2025-07-08 13:31:50|||||||||2
1751981520000|2025-07-08 13:32:00|||||||||1
1751981530000|2025-07-08 13:32:10|||||||||4
1751981540000|2025-07-08 13:32:20|||||||||2
1751981550000|2025-07-08 13:32:30|||||||||3
1751981560000|2025-07-08 13:32:40|||||||||2
1751981570000|2025-07-08 13:32:50|||||||||11
1751981580000|2025-07-08 13:33:00|||||||||1
1751981590000|2025-07-08 13:33:10|||||||||2
1751981600000|2025-07-08 13:33:20|||||||||1
1751981610000|2025-07-08 13:33:30|||||||||2
1751981620000|2025-07-08 13:33:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|37
1751981630000|2025-07-08 13:33:50|1637.6|1634.6|1638.6|1635.6|1638.6|1635.6|1636.7|1633.7|78
1751981640000|2025-07-08 13:34:00|||||||||1
1751981650000|2025-07-08 13:34:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|27
1751981660000|2025-07-08 13:34:20|1637.7|1634.7|1638.6|1635.6|1638.6|1635.6|1637.7|1634.7|8
1751981670000|2025-07-08 13:34:30|1638.7|1635.7|1638.6|1635.6|1638.7|1635.7|1638.6|1635.6|4
1751981680000|2025-07-08 13:34:40|||||||||1
1751981690000|2025-07-08 13:34:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|8
1751981700000|2025-07-08 13:35:00|1639.7|1636.7|1639.6|1636.6|1639.7|1636.7|1639.6|1636.6|4
1751981710000|2025-07-08 13:35:10|||||||||4
1751981720000|2025-07-08 13:35:20|1639.7|1636.7|1639.6|1636.6|1639.7|1636.7|1639.6|1636.6|5
1751981740000|2025-07-08 13:35:40|||||||||4
1751981750000|2025-07-08 13:35:50|||||||||6
1751981760000|2025-07-08 13:36:00|1638.6|1635.6|1638.1|1635.1|1638.6|1635.6|1637.6|1634.6|22
1751981770000|2025-07-08 13:36:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.1|1635.1|1
1751981780000|2025-07-08 13:36:20|1637.7|1634.7|1638.6|1635.6|1638.6|1635.6|1637.7|1634.7|24
1751981840000|2025-07-08 13:37:20|||||||||7
1751981850000|2025-07-08 13:37:30|||||||||12
1751981870000|2025-07-08 13:37:50|||||||||6
1751981900000|2025-07-08 13:38:20|1637.6|1634.6|1636.6|1633.6|1637.6|1634.6|1636.6|1633.6|66
1751981910000|2025-07-08 13:38:30|1635.6|1632.6|1636.6|1633.6|1636.6|1633.6|1635.6|1632.6|21
1751981950000|2025-07-08 13:39:10|||||||||55
1751981980000|2025-07-08 13:39:40|||||||||10
1751981990000|2025-07-08 13:39:50|||||||||2
1751982000000|2025-07-08 13:40:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|33
1751982010000|2025-07-08 13:40:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|41
1751982040000|2025-07-08 13:40:40|1635.6|1632.6|1638.6|1635.6|1639.6|1636.6|1635.6|1632.6|98
1751982050000|2025-07-08 13:40:50|||||||||2
1751982060000|2025-07-08 13:41:00|||||||||2
1751982070000|2025-07-08 13:41:10|||||||||3
1751982080000|2025-07-08 13:41:20|||||||||3
1751982090000|2025-07-08 13:41:30|1638.5|1635.5|1637.6|1634.6|1638.5|1635.5|1636.6|1633.6|46
1751982100000|2025-07-08 13:41:40|||||||||3
1751982110000|2025-07-08 13:41:50|||||||||1
1751982120000|2025-07-08 13:42:00|||||||||2
1751982140000|2025-07-08 13:42:20|1635.8|1632.8|1635.2|1632.2|1635.8|1632.8|1634.7|1631.7|474
1751982150000|2025-07-08 13:42:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|6
1751982180000|2025-07-08 13:43:00|1633.8|1630.8|1631.7|1628.7|1633.8|1630.8|1631.7|1628.7|81
1751982190000|2025-07-08 13:43:10|1632.3|1629.3|1632.7|1629.7|1632.7|1629.7|1632.3|1629.3|8
1751982200000|2025-07-08 13:43:20|1632.8|1629.8|1632.7|1629.7|1632.8|1629.8|1632.7|1629.7|25
1751982210000|2025-07-08 13:43:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|3
1751982220000|2025-07-08 13:43:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|15
1751982230000|2025-07-08 13:43:50|1632.7|1629.7|1632.7|1629.7|1633.7|1630.7|1632.7|1629.7|15
1751982240000|2025-07-08 13:44:00|1632.8|1629.8|1632.7|1629.7|1632.8|1629.8|1632.7|1629.7|10
1751982250000|2025-07-08 13:44:10|1631.7|1628.7|1632.7|1629.7|1632.7|1629.7|1631.7|1628.7|12
1751982260000|2025-07-08 13:44:20|||||||||3
1751982270000|2025-07-08 13:44:30|||||||||4
1751982280000|2025-07-08 13:44:40|1631.8|1628.8|1630.7|1627.7|1631.8|1628.8|1630.7|1627.7|34
1751982290000|2025-07-08 13:44:50|1629.8|1626.8|1629.7|1626.7|1629.8|1626.8|1629.7|1626.7|50
1751982300000|2025-07-08 13:45:00|1629.8|1626.8|1630.7|1627.7|1630.7|1627.7|1629.8|1626.8|23
1751982310000|2025-07-08 13:45:10|1631.6|1628.6|1630.7|1627.7|1631.8|1628.8|1630.7|1627.7|39
1751982320000|2025-07-08 13:45:20|||||||||1
1751982330000|2025-07-08 13:45:30|1630.8|1627.8|1631.2|1628.2|1631.2|1628.2|1630.8|1627.8|9
1751982340000|2025-07-08 13:45:40|1630.8|1627.8|1631.2|1628.2|1631.3|1628.3|1630.8|1627.8|14
1751982350000|2025-07-08 13:45:50|1630.8|1627.8|1631.2|1628.2|1631.2|1628.2|1630.7|1627.7|5
1751982360000|2025-07-08 13:46:00|1631.3|1628.3|1631.7|1628.7|1631.7|1628.7|1631.3|1628.3|6
1751982370000|2025-07-08 13:46:10|||||||||10
1751982380000|2025-07-08 13:46:20|||||||||9
1751982390000|2025-07-08 13:46:30|||||||||5
1751982400000|2025-07-08 13:46:40|||||||||3
1751982410000|2025-07-08 13:46:50|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|38
1751982420000|2025-07-08 13:47:00|||||||||8
1751982430000|2025-07-08 13:47:10|||||||||1
1751982440000|2025-07-08 13:47:20|1632.3|1629.3|1631.7|1628.7|1632.3|1629.3|1631.7|1628.7|39
1751982460000|2025-07-08 13:47:40|||||||||2
1751982470000|2025-07-08 13:47:50|||||||||7
1751982480000|2025-07-08 13:48:00|||||||||3
1751982500000|2025-07-08 13:48:20|||||||||1
1751982510000|2025-07-08 13:48:30|||||||||1
1751982520000|2025-07-08 13:48:40|||||||||11
1751982540000|2025-07-08 13:49:00|||||||||2
1751982550000|2025-07-08 13:49:10|||||||||1
1751982560000|2025-07-08 13:49:20|||||||||1
1751982570000|2025-07-08 13:49:30|||||||||21
1751982590000|2025-07-08 13:49:50|||||||||69
1751982600000|2025-07-08 13:50:00|||||||||1
1751982630000|2025-07-08 13:50:30|||||||||2
1751982640000|2025-07-08 13:50:40|||||||||5
1751982650000|2025-07-08 13:50:50|||||||||2
1751982660000|2025-07-08 13:51:00|||||||||5
1751982670000|2025-07-08 13:51:10|1634.2|1631.2|1634.7|1631.7|1634.7|1631.7|1634.2|1631.2|440
1751982680000|2025-07-08 13:51:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1751982690000|2025-07-08 13:51:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|4
1751982700000|2025-07-08 13:51:40|||||||||1
1751982710000|2025-07-08 13:51:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|17
1751982720000|2025-07-08 13:52:00|1636.2|1633.2|1635.7|1632.7|1636.2|1633.2|1635.7|1632.7|11
1751982730000|2025-07-08 13:52:10|1636.2|1633.2|1635.7|1632.7|1636.2|1633.2|1635.7|1632.7|10
1751982740000|2025-07-08 13:52:20|||||||||1
1751982760000|2025-07-08 13:52:40|1636.1|1633.1|1635.6|1632.6|1636.1|1633.1|1635.6|1632.6|31
1751982770000|2025-07-08 13:52:50|1636.2|1633.2|1636.1|1633.1|1636.2|1633.2|1635.7|1632.7|6
1751982780000|2025-07-08 13:53:00|||||||||5
1751982790000|2025-07-08 13:53:10|1636.2|1633.2|1636.6|1633.6|1636.6|1633.6|1636.2|1633.2|2
1751982800000|2025-07-08 13:53:20|||||||||3
1751982810000|2025-07-08 13:53:30|1637.5|1634.5|1636.7|1633.7|1637.6|1634.6|1636.7|1633.7|42
1751982820000|2025-07-08 13:53:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|0
1751982830000|2025-07-08 13:53:50|||||||||10
1751982860000|2025-07-08 13:54:20|||||||||11
1751982870000|2025-07-08 13:54:30|||||||||1
1751982880000|2025-07-08 13:54:40|||||||||3
1751982890000|2025-07-08 13:54:50|||||||||6
1751982910000|2025-07-08 13:55:10|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|3
1751982920000|2025-07-08 13:55:20|1636.5|1633.5|1636.6|1633.6|1636.6|1633.6|1636.5|1633.5|8
1751982940000|2025-07-08 13:55:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|16
1751982950000|2025-07-08 13:55:50|||||||||2
1751982960000|2025-07-08 13:56:00|1636.6|1633.6|1635.6|1632.6|1636.6|1633.6|1635.6|1632.6|14
1751982970000|2025-07-08 13:56:10|||||||||2
1751982980000|2025-07-08 13:56:20|||||||||7
1751982990000|2025-07-08 13:56:30|||||||||6
1751983000000|2025-07-08 13:56:40|||||||||2
1751983010000|2025-07-08 13:56:50|||||||||2
1751983020000|2025-07-08 13:57:00|1634.7|1631.7|1635.6|1632.6|1635.6|1632.6|1634.7|1631.7|25
1751983030000|2025-07-08 13:57:10|||||||||3
1751983040000|2025-07-08 13:57:20|1635.7|1632.7|1636.5|1633.5|1636.5|1633.5|1635.7|1632.7|59
1751983050000|2025-07-08 13:57:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|0
1751983060000|2025-07-08 13:57:40|||||||||2
1751983090000|2025-07-08 13:58:10|1636.5|1633.5|1635.7|1632.7|1636.5|1633.5|1635.6|1632.6|396
1751983100000|2025-07-08 13:58:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|6
1751983120000|2025-07-08 13:58:40|||||||||5
1751983140000|2025-07-08 13:59:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|3
1751983150000|2025-07-08 13:59:10|||||||||1
1751983170000|2025-07-08 13:59:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|45
1751983200000|2025-07-08 14:00:00|||||||||17
1751983210000|2025-07-08 14:00:10|||||||||1
1751983250000|2025-07-08 14:00:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|17
1751983260000|2025-07-08 14:01:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|15
1751983270000|2025-07-08 14:01:10|||||||||2
1751983280000|2025-07-08 14:01:20|||||||||3
1751983290000|2025-07-08 14:01:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|13
1751983300000|2025-07-08 14:01:40|||||||||2
1751983310000|2025-07-08 14:01:50|||||||||3
1751983320000|2025-07-08 14:02:00|||||||||3
1751983330000|2025-07-08 14:02:10|1632.2|1629.2|1630.7|1627.7|1632.2|1629.2|1630.7|1627.7|332
1751983360000|2025-07-08 14:02:40|1629.9|1626.9|1628.9|1625.9|1629.9|1626.9|1628.9|1625.9|30
1751983370000|2025-07-08 14:02:50|1627.5|1624.5|1627.7|1624.7|1627.7|1624.7|1626.7|1623.7|334
1751983380000|2025-07-08 14:03:00|1626.9|1623.9|1625.7|1622.7|1626.9|1623.9|1625.7|1622.7|78
1751983390000|2025-07-08 14:03:10|1625.9|1622.9|1625.7|1622.7|1626.3|1623.3|1625.7|1622.7|47
1751983400000|2025-07-08 14:03:20|1625.8|1622.8|1626.8|1623.8|1626.8|1623.8|1625.8|1622.8|17
1751983410000|2025-07-08 14:03:30|1626.9|1623.9|1627.7|1624.7|1627.7|1624.7|1626.9|1623.9|11
1751983420000|2025-07-08 14:03:40|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|11
1751983440000|2025-07-08 14:04:00|1627.7|1624.7|1628.2|1625.2|1628.2|1625.2|1627.7|1624.7|9
1751983450000|2025-07-08 14:04:10|1627.7|1624.7|1626.9|1623.9|1627.7|1624.7|1626.9|1623.9|1
1751983460000|2025-07-08 14:04:20|1626.7|1623.7|1627.7|1624.7|1627.7|1624.7|1626.7|1623.7|40
1751983470000|2025-07-08 14:04:30|1627.8|1624.8|1628.7|1625.7|1628.7|1625.7|1627.8|1624.8|13
1751983480000|2025-07-08 14:04:40|||||||||2
1751983490000|2025-07-08 14:04:50|||||||||2
1751983510000|2025-07-08 14:05:10|||||||||7
1751983520000|2025-07-08 14:05:20|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|10
1751983530000|2025-07-08 14:05:30|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|18
1751983540000|2025-07-08 14:05:40|||||||||1
1751983550000|2025-07-08 14:05:50|||||||||2
1751983560000|2025-07-08 14:06:00|||||||||1
1751983570000|2025-07-08 14:06:10|||||||||3
1751983580000|2025-07-08 14:06:20|||||||||9
1751983590000|2025-07-08 14:06:30|1628.8|1625.8|1629.7|1626.7|1629.7|1626.7|1628.8|1625.8|21
1751983600000|2025-07-08 14:06:40|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|7
1751983610000|2025-07-08 14:06:50|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1751983620000|2025-07-08 14:07:00|||||||||2
1751983630000|2025-07-08 14:07:10|1628.7|1625.7|1627.7|1624.7|1628.7|1625.7|1627.7|1624.7|30
1751983640000|2025-07-08 14:07:20|||||||||2
1751983670000|2025-07-08 14:07:50|||||||||6
1751983680000|2025-07-08 14:08:00|||||||||1
1751983690000|2025-07-08 14:08:10|||||||||3
1751983700000|2025-07-08 14:08:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|24
1751983720000|2025-07-08 14:08:40|1625.9|1622.9|1624.7|1621.7|1625.9|1622.9|1624.7|1621.7|25
1751983730000|2025-07-08 14:08:50|1624.9|1621.9|1625.7|1622.7|1625.7|1622.7|1624.9|1621.9|36
1751983740000|2025-07-08 14:09:00|1624.9|1621.9|1625.7|1622.7|1625.7|1622.7|1624.9|1621.9|10
1751983750000|2025-07-08 14:09:10|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|16
1751983770000|2025-07-08 14:09:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1751983780000|2025-07-08 14:09:40|1625.8|1622.8|1625.7|1622.7|1625.8|1622.8|1625.7|1622.7|2
1751983790000|2025-07-08 14:09:50|||||||||2
1751983810000|2025-07-08 14:10:10|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1
1751983820000|2025-07-08 14:10:20|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|81
1751983830000|2025-07-08 14:10:30|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1751983840000|2025-07-08 14:10:40|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|37
1751983860000|2025-07-08 14:11:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1751983880000|2025-07-08 14:11:20|||||||||52
1751983890000|2025-07-08 14:11:30|||||||||1
1751983910000|2025-07-08 14:11:50|||||||||2
1751983920000|2025-07-08 14:12:00|||||||||1
1751983930000|2025-07-08 14:12:10|||||||||1
1751983940000|2025-07-08 14:12:20|||||||||1
1751983950000|2025-07-08 14:12:30|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1
1751983960000|2025-07-08 14:12:40|||||||||1
1751983970000|2025-07-08 14:12:50|1626.7|1623.7|1627.7|1624.7|1627.7|1624.7|1626.7|1623.7|62
1751983980000|2025-07-08 14:13:00|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|31
1751983990000|2025-07-08 14:13:10|||||||||27
1751984000000|2025-07-08 14:13:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|12
1751984010000|2025-07-08 14:13:30|||||||||7
1751984020000|2025-07-08 14:13:40|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|2
1751984040000|2025-07-08 14:14:00|1626.7|1623.7|1625.8|1622.8|1626.7|1623.7|1625.8|1622.8|22
1751984070000|2025-07-08 14:14:30|||||||||3
1751984100000|2025-07-08 14:15:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|4
1751984110000|2025-07-08 14:15:10|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|0
1751984130000|2025-07-08 14:15:30|||||||||1
1751984140000|2025-07-08 14:15:40|1625.7|1622.7|1624.7|1621.7|1625.7|1622.7|1624.7|1621.7|8
1751984150000|2025-07-08 14:15:50|1623.9|1620.9|1623.8|1620.8|1623.9|1620.9|1623.8|1620.8|12
1751984160000|2025-07-08 14:16:00|1623.7|1620.7|1624.7|1621.7|1624.7|1621.7|1623.7|1620.7|2
1751984170000|2025-07-08 14:16:10|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|0
1751984180000|2025-07-08 14:16:20|1623.9|1620.9|1623.8|1620.8|1623.9|1620.9|1623.7|1620.7|20
1751984190000|2025-07-08 14:16:30|1623.9|1620.9|1624.7|1621.7|1624.7|1621.7|1623.9|1620.9|6
1751984200000|2025-07-08 14:16:40|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.7|1621.7|5
1751984220000|2025-07-08 14:17:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|32
1751984230000|2025-07-08 14:17:10|||||||||25
1751984240000|2025-07-08 14:17:20|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|9
1751984250000|2025-07-08 14:17:30|||||||||14
1751984260000|2025-07-08 14:17:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1751984270000|2025-07-08 14:17:50|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|6
1751984290000|2025-07-08 14:18:10|||||||||3
1751984310000|2025-07-08 14:18:30|||||||||4
1751984320000|2025-07-08 14:18:40|1625.9|1622.9|1626.7|1623.7|1626.7|1623.7|1625.8|1622.8|43
1751984340000|2025-07-08 14:19:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|15
1751984350000|2025-07-08 14:19:10|||||||||2
1751984360000|2025-07-08 14:19:20|||||||||7
1751984370000|2025-07-08 14:19:30|||||||||2
1751984380000|2025-07-08 14:19:40|||||||||3
1751984400000|2025-07-08 14:20:00|||||||||1
1751984420000|2025-07-08 14:20:20|||||||||6
1751984430000|2025-07-08 14:20:30|1628.7|1625.7|1627.7|1624.7|1628.7|1625.7|1627.7|1624.7|42
1751984440000|2025-07-08 14:20:40|1627.8|1624.8|1628.2|1625.2|1628.2|1625.2|1627.7|1624.7|7
1751984450000|2025-07-08 14:20:50|1628.3|1625.3|1628.7|1625.7|1628.7|1625.7|1628.3|1625.3|6
1751984470000|2025-07-08 14:21:10|||||||||4
1751984480000|2025-07-08 14:21:20|||||||||1
1751984490000|2025-07-08 14:21:30|||||||||6
1751984500000|2025-07-08 14:21:40|||||||||1
1751984510000|2025-07-08 14:21:50|||||||||2
1751984530000|2025-07-08 14:22:10|||||||||3
1751984540000|2025-07-08 14:22:20|||||||||10
1751984560000|2025-07-08 14:22:40|||||||||22
1751984570000|2025-07-08 14:22:50|1629.2|1626.2|1628.7|1625.7|1629.7|1626.7|1628.7|1625.7|19
1751984590000|2025-07-08 14:23:10|1628.8|1625.8|1628.7|1625.7|1628.8|1625.8|1628.7|1625.7|2
1751984600000|2025-07-08 14:23:20|1627.8|1624.8|1627.7|1624.7|1627.8|1624.8|1627.7|1624.7|181
1751984610000|2025-07-08 14:23:30|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1
1751984620000|2025-07-08 14:23:40|||||||||1
1751984640000|2025-07-08 14:24:00|||||||||5
1751984670000|2025-07-08 14:24:30|1627.7|1624.7|1625.8|1622.8|1627.7|1624.7|1625.8|1622.8|9
1751984680000|2025-07-08 14:24:40|1625.9|1622.9|1626.7|1623.7|1626.7|1623.7|1625.9|1622.9|5
1751984700000|2025-07-08 14:25:00|1626.8|1623.8|1627.8|1624.8|1627.8|1624.8|1626.8|1623.8|33
1751984710000|2025-07-08 14:25:10|1627.7|1624.7|1627.7|1624.7|1627.8|1624.8|1627.7|1624.7|5
1751984720000|2025-07-08 14:25:20|1627.8|1624.8|1628.7|1625.7|1628.7|1625.7|1627.8|1624.8|3
1751984760000|2025-07-08 14:26:00|1629.6|1626.6|1629.7|1626.7|1629.7|1626.7|1629.6|1626.6|15
1751984800000|2025-07-08 14:26:40|||||||||2
1751984810000|2025-07-08 14:26:50|||||||||1
1751984820000|2025-07-08 14:27:00|1629.9|1626.9|1629.7|1626.7|1630.7|1627.7|1629.7|1626.7|50
1751984830000|2025-07-08 14:27:10|1629.8|1626.8|1629.7|1626.7|1629.8|1626.8|1629.7|1626.7|2
1751984840000|2025-07-08 14:27:20|1629.8|1626.8|1630.7|1627.7|1630.7|1627.7|1629.8|1626.8|6
1751984860000|2025-07-08 14:27:40|||||||||4
1751984870000|2025-07-08 14:27:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|2
1751984880000|2025-07-08 14:28:00|1630.2|1627.2|1629.8|1626.8|1630.3|1627.3|1629.8|1626.8|10
1751984890000|2025-07-08 14:28:10|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|2
1751984990000|2025-07-08 14:29:50|||||||||7
1751985000000|2025-07-08 14:30:00|1630.6|1627.6|1630.7|1627.7|1630.7|1627.7|1629.8|1626.8|33
1751985010000|2025-07-08 14:30:10|||||||||3
1751985030000|2025-07-08 14:30:30|1629.9|1626.9|1629.7|1626.7|1629.9|1626.9|1628.8|1625.8|27
1751985060000|2025-07-08 14:31:00|||||||||1
1751985070000|2025-07-08 14:31:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|3
1751985080000|2025-07-08 14:31:20|||||||||1
1751985090000|2025-07-08 14:31:30|||||||||5
1751985100000|2025-07-08 14:31:40|||||||||1
1751985120000|2025-07-08 14:32:00|||||||||1
1751985130000|2025-07-08 14:32:10|||||||||7
1751985150000|2025-07-08 14:32:30|||||||||1
1751985170000|2025-07-08 14:32:50|||||||||2
1751985180000|2025-07-08 14:33:00|||||||||7
1751985190000|2025-07-08 14:33:10|1630.8|1627.8|1630.8|1627.8|1631.2|1628.2|1630.7|1627.7|12
1751985210000|2025-07-08 14:33:30|1630.7|1627.7|1629.8|1626.8|1630.7|1627.7|1629.7|1626.7|6
1751985220000|2025-07-08 14:33:40|||||||||1
1751985230000|2025-07-08 14:33:50|1630.8|1627.8|1631.7|1628.7|1631.7|1628.7|1630.8|1627.8|24
1751985240000|2025-07-08 14:34:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1631.8|1628.8|66
1751985250000|2025-07-08 14:34:10|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|9
1751985270000|2025-07-08 14:34:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|7
1751985290000|2025-07-08 14:34:50|||||||||3
1751985300000|2025-07-08 14:35:00|||||||||17
1751985310000|2025-07-08 14:35:10|||||||||7
1751985320000|2025-07-08 14:35:20|1631.8|1628.8|1632.7|1629.7|1632.7|1629.7|1631.8|1628.8|6
1751985340000|2025-07-08 14:35:40|1631.9|1628.9|1631.7|1628.7|1631.9|1628.9|1631.7|1628.7|30
1751985350000|2025-07-08 14:35:50|||||||||5
1751985360000|2025-07-08 14:36:00|1632.3|1629.3|1631.7|1628.7|1632.3|1629.3|1631.7|1628.7|18
1751985370000|2025-07-08 14:36:10|||||||||1
1751985380000|2025-07-08 14:36:20|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|14
1751985390000|2025-07-08 14:36:30|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1
1751985410000|2025-07-08 14:36:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|10
1751985440000|2025-07-08 14:37:20|||||||||7
1751985450000|2025-07-08 14:37:30|||||||||3
1751985460000|2025-07-08 14:37:40|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|0
1751985470000|2025-07-08 14:37:50|||||||||20
1751985490000|2025-07-08 14:38:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1
1751985500000|2025-07-08 14:38:20|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1
1751985510000|2025-07-08 14:38:30|1629.7|1626.7|1628.9|1625.9|1629.8|1626.8|1628.9|1625.9|15
1751985520000|2025-07-08 14:38:40|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|0
1751985530000|2025-07-08 14:38:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|19
1751985560000|2025-07-08 14:39:20|||||||||6
1751985570000|2025-07-08 14:39:30|||||||||2
1751985600000|2025-07-08 14:40:00|||||||||5
1751985610000|2025-07-08 14:40:10|||||||||1
1751985620000|2025-07-08 14:40:20|||||||||4
1751985640000|2025-07-08 14:40:40|1629.9|1626.9|1630.7|1627.7|1630.7|1627.7|1629.9|1626.9|47
1751985650000|2025-07-08 14:40:50|1629.9|1626.9|1630.7|1627.7|1630.7|1627.7|1629.7|1626.7|6
1751985670000|2025-07-08 14:41:10|||||||||2
1751985680000|2025-07-08 14:41:20|||||||||5
1751985690000|2025-07-08 14:41:30|1629.7|1626.7|1629.8|1626.8|1630.3|1627.3|1629.7|1626.7|14
1751985700000|2025-07-08 14:41:40|1630.7|1627.7|1630.3|1627.3|1630.7|1627.7|1629.8|1626.8|9
1751985710000|2025-07-08 14:41:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|0
1751985720000|2025-07-08 14:42:00|||||||||6
1751985730000|2025-07-08 14:42:10|1628.9|1625.9|1628.8|1625.8|1628.9|1625.9|1628.8|1625.8|17
1751985740000|2025-07-08 14:42:20|1628.7|1625.7|1628.3|1625.3|1628.7|1625.7|1628.3|1625.3|9
1751985750000|2025-07-08 14:42:30|1627.9|1624.9|1628.8|1625.8|1629.3|1626.3|1627.9|1624.9|58
1751985760000|2025-07-08 14:42:40|1629.2|1626.2|1629.3|1626.3|1629.7|1626.7|1628.8|1625.8|11
1751985770000|2025-07-08 14:42:50|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1
1751985780000|2025-07-08 14:43:00|||||||||3
1751985810000|2025-07-08 14:43:30|1628.9|1625.9|1630.7|1627.7|1630.7|1627.7|1628.9|1625.9|41
1751985840000|2025-07-08 14:44:00|||||||||27
1751985860000|2025-07-08 14:44:20|1631.7|1628.7|1631.7|1628.7|1632.7|1629.7|1631.7|1628.7|25
1751985870000|2025-07-08 14:44:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|9
1751985880000|2025-07-08 14:44:40|||||||||2
1751985890000|2025-07-08 14:44:50|||||||||4
1751985900000|2025-07-08 14:45:00|1631.8|1628.8|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|32
1751985910000|2025-07-08 14:45:10|1631.7|1628.7|1631.8|1628.8|1632.2|1629.2|1631.7|1628.7|10
1751985920000|2025-07-08 14:45:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|3
1751985930000|2025-07-08 14:45:30|||||||||4
1751985940000|2025-07-08 14:45:40|||||||||2
1751985950000|2025-07-08 14:45:50|||||||||2
1751985960000|2025-07-08 14:46:00|1631.9|1628.9|1632.7|1629.7|1632.7|1629.7|1631.9|1628.9|21
1751985970000|2025-07-08 14:46:10|1632.2|1629.2|1632.7|1629.7|1632.7|1629.7|1631.7|1628.7|9
1751985980000|2025-07-08 14:46:20|1631.8|1628.8|1632.7|1629.7|1632.7|1629.7|1631.8|1628.8|6
1751985990000|2025-07-08 14:46:30|1631.8|1628.8|1631.9|1628.9|1632.3|1629.3|1631.7|1628.7|15
1751986000000|2025-07-08 14:46:40|1631.7|1628.7|1631.7|1628.7|1631.8|1628.8|1631.7|1628.7|3
1751986010000|2025-07-08 14:46:50|||||||||1
1751986020000|2025-07-08 14:47:00|||||||||2
1751986030000|2025-07-08 14:47:10|||||||||4
1751986040000|2025-07-08 14:47:20|||||||||4
1751986050000|2025-07-08 14:47:30|||||||||6
1751986060000|2025-07-08 14:47:40|||||||||9
1751986070000|2025-07-08 14:47:50|||||||||11
1751986080000|2025-07-08 14:48:00|||||||||3
1751986090000|2025-07-08 14:48:10|||||||||2
1751986100000|2025-07-08 14:48:20|||||||||9
1751986110000|2025-07-08 14:48:30|||||||||2
1751986120000|2025-07-08 14:48:40|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|11
1751986130000|2025-07-08 14:48:50|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|7
1751986140000|2025-07-08 14:49:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|40
1751986150000|2025-07-08 14:49:10|||||||||20
1751986160000|2025-07-08 14:49:20|||||||||8
1751986170000|2025-07-08 14:49:30|||||||||8
1751986180000|2025-07-08 14:49:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|8
1751986190000|2025-07-08 14:49:50|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|3
1751986200000|2025-07-08 14:50:00|||||||||1
1751986210000|2025-07-08 14:50:10|1632.8|1629.8|1633.7|1630.7|1633.7|1630.7|1632.8|1629.8|6
1751986220000|2025-07-08 14:50:20|||||||||2
1751986230000|2025-07-08 14:50:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1751986240000|2025-07-08 14:50:40|||||||||10
1751986250000|2025-07-08 14:50:50|||||||||2
1751986260000|2025-07-08 14:51:00|||||||||18
1751986270000|2025-07-08 14:51:10|||||||||3
1751986280000|2025-07-08 14:51:20|||||||||3
1751986290000|2025-07-08 14:51:30|||||||||2
1751986300000|2025-07-08 14:51:40|||||||||5
1751986310000|2025-07-08 14:51:50|||||||||4
1751986320000|2025-07-08 14:52:00|||||||||4
1751986330000|2025-07-08 14:52:10|||||||||8
1751986340000|2025-07-08 14:52:20|||||||||6
1751986350000|2025-07-08 14:52:30|||||||||2
1751986360000|2025-07-08 14:52:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|8
1751986370000|2025-07-08 14:52:50|||||||||1
1751986380000|2025-07-08 14:53:00|||||||||2
1751986390000|2025-07-08 14:53:10|||||||||5
1751986400000|2025-07-08 14:53:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|4
1751986410000|2025-07-08 14:53:30|||||||||12
1751986420000|2025-07-08 14:53:40|||||||||2
1751986430000|2025-07-08 14:53:50|||||||||3
1751986440000|2025-07-08 14:54:00|||||||||2
1751986450000|2025-07-08 14:54:10|||||||||11
1751986460000|2025-07-08 14:54:20|||||||||2
1751986470000|2025-07-08 14:54:30|||||||||4
1751986480000|2025-07-08 14:54:40|||||||||2
1751986490000|2025-07-08 14:54:50|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|7
1751986500000|2025-07-08 14:55:00|1634.8|1631.8|1637.6|1634.6|1637.6|1634.6|1634.8|1631.8|459
1751986510000|2025-07-08 14:55:10|1636.8|1633.8|1637.6|1634.6|1637.6|1634.6|1636.7|1633.7|42
1751986520000|2025-07-08 14:55:20|1637.2|1634.2|1637.6|1634.6|1637.6|1634.6|1637.2|1634.2|8
1751986530000|2025-07-08 14:55:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.6|1634.6|7
1751986540000|2025-07-08 14:55:40|||||||||9
1751986550000|2025-07-08 14:55:50|||||||||2
1751986560000|2025-07-08 14:56:00|1637.6|1634.6|1637.7|1634.7|1637.7|1634.7|1637.6|1634.6|4
1751986570000|2025-07-08 14:56:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|8
1751986580000|2025-07-08 14:56:20|||||||||3
1751986590000|2025-07-08 14:56:30|||||||||4
1751986600000|2025-07-08 14:56:40|1637.2|1634.2|1636.6|1633.6|1637.2|1634.2|1636.6|1633.6|4
1751986610000|2025-07-08 14:56:50|||||||||4
1751986620000|2025-07-08 14:57:00|1636.2|1633.2|1636.6|1633.6|1636.6|1633.6|1635.8|1632.8|48
1751986630000|2025-07-08 14:57:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1751986640000|2025-07-08 14:57:20|||||||||5
1751986650000|2025-07-08 14:57:30|||||||||1
1751986670000|2025-07-08 14:57:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|10
1751986680000|2025-07-08 14:58:00|||||||||14
1751986690000|2025-07-08 14:58:10|||||||||9
1751986700000|2025-07-08 14:58:20|||||||||2
1751986710000|2025-07-08 14:58:30|||||||||6
1751986720000|2025-07-08 14:58:40|||||||||5
1751986730000|2025-07-08 14:58:50|||||||||15
1751986740000|2025-07-08 14:59:00|||||||||3
1751986750000|2025-07-08 14:59:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|3
1751986760000|2025-07-08 14:59:20|1637.6|1634.6|1637.7|1634.7|1637.7|1634.7|1637.6|1634.6|12
1751986770000|2025-07-08 14:59:30|1638.1|1635.1|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|4
1751986780000|2025-07-08 14:59:40|1636.8|1633.8|1637.1|1634.1|1637.2|1634.2|1636.7|1633.7|8
1751986790000|2025-07-08 14:59:50|1636.7|1633.7|1637.6|1634.6|1637.6|1634.6|1636.7|1633.7|23
1751986800000|2025-07-08 15:00:00|1637.7|1634.7|1637.6|1634.6|1637.7|1634.7|1637.6|1634.6|14
1751986820000|2025-07-08 15:00:20|1637.1|1634.1|1636.7|1633.7|1637.6|1634.6|1636.7|1633.7|7
1751986830000|2025-07-08 15:00:30|||||||||1
1751986850000|2025-07-08 15:00:50|1636.8|1633.8|1638.6|1635.6|1638.6|1635.6|1636.8|1633.8|28
1751986900000|2025-07-08 15:01:40|||||||||3
1751986920000|2025-07-08 15:02:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|30
1751986930000|2025-07-08 15:02:10|1637.7|1634.7|1638.6|1635.6|1638.6|1635.6|1637.7|1634.7|61
1751986940000|2025-07-08 15:02:20|||||||||5
1751986950000|2025-07-08 15:02:30|||||||||5
1751986970000|2025-07-08 15:02:50|||||||||1
1751986980000|2025-07-08 15:03:00|1637.6|1634.6|1636.6|1633.6|1637.6|1634.6|1636.6|1633.6|28
1751986990000|2025-07-08 15:03:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1751987010000|2025-07-08 15:03:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|7
1751987040000|2025-07-08 15:04:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|0
1751987050000|2025-07-08 15:04:10|||||||||1
1751987060000|2025-07-08 15:04:20|||||||||1
1751987070000|2025-07-08 15:04:30|||||||||38
1751987080000|2025-07-08 15:04:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|7
1751987090000|2025-07-08 15:04:50|||||||||1
1751987100000|2025-07-08 15:05:00|||||||||7
1751987110000|2025-07-08 15:05:10|||||||||1
1751987120000|2025-07-08 15:05:20|||||||||1
1751987130000|2025-07-08 15:05:30|||||||||1
1751987140000|2025-07-08 15:05:40|||||||||7
1751987160000|2025-07-08 15:06:00|||||||||1
1751987170000|2025-07-08 15:06:10|||||||||3
1751987180000|2025-07-08 15:06:20|||||||||8
1751987210000|2025-07-08 15:06:50|||||||||1
1751987220000|2025-07-08 15:07:00|||||||||4
1751987240000|2025-07-08 15:07:20|1636.6|1633.6|1634.8|1631.8|1636.6|1633.6|1634.8|1631.8|57
1751987250000|2025-07-08 15:07:30|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|33
1751987260000|2025-07-08 15:07:40|||||||||1
1751987270000|2025-07-08 15:07:50|||||||||9
1751987280000|2025-07-08 15:08:00|||||||||5
1751987290000|2025-07-08 15:08:10|||||||||4
1751987300000|2025-07-08 15:08:20|||||||||1
1751987310000|2025-07-08 15:08:30|||||||||1
1751987320000|2025-07-08 15:08:40|1634.8|1631.8|1636.7|1633.7|1636.7|1633.7|1634.8|1631.8|380
1751987340000|2025-07-08 15:09:00|1636.8|1633.8|1637.6|1634.6|1637.6|1634.6|1636.8|1633.8|8
1751987350000|2025-07-08 15:09:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.6|1634.6|8
1751987360000|2025-07-08 15:09:20|1637.6|1634.6|1636.8|1633.8|1637.6|1634.6|1636.8|1633.8|34
1751987380000|2025-07-08 15:09:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|240
1751987400000|2025-07-08 15:10:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1751987430000|2025-07-08 15:10:30|1636.7|1633.7|1635.8|1632.8|1636.7|1633.7|1635.8|1632.8|186
1751987440000|2025-07-08 15:10:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|9
1751987450000|2025-07-08 15:10:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1
1751987490000|2025-07-08 15:11:30|1636.8|1633.8|1636.2|1633.2|1636.8|1633.8|1636.2|1633.2|4
1751987500000|2025-07-08 15:11:40|1635.8|1632.8|1636.7|1633.7|1636.8|1633.8|1635.8|1632.8|15
1751987530000|2025-07-08 15:12:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1751987540000|2025-07-08 15:12:20|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|7
1751987550000|2025-07-08 15:12:30|||||||||1
1751987560000|2025-07-08 15:12:40|||||||||6
1751987570000|2025-07-08 15:12:50|||||||||11
1751987580000|2025-07-08 15:13:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|0
1751987590000|2025-07-08 15:13:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1751987600000|2025-07-08 15:13:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|40
1751987610000|2025-07-08 15:13:30|||||||||1
1751987620000|2025-07-08 15:13:40|||||||||1
1751987660000|2025-07-08 15:14:20|1636.8|1633.8|1637.6|1634.6|1637.6|1634.6|1636.8|1633.8|58
1751987680000|2025-07-08 15:14:40|1637.2|1634.2|1637.6|1634.6|1637.6|1634.6|1637.2|1634.2|6
1751987700000|2025-07-08 15:15:00|1637.7|1634.7|1638.6|1635.6|1638.6|1635.6|1637.7|1634.7|14
1751987720000|2025-07-08 15:15:20|||||||||4
1751987740000|2025-07-08 15:15:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|2
1751987760000|2025-07-08 15:16:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|0
1751987780000|2025-07-08 15:16:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|2
1751987790000|2025-07-08 15:16:30|||||||||1
1751987840000|2025-07-08 15:17:20|||||||||1
1751987870000|2025-07-08 15:17:50|||||||||6
1751987890000|2025-07-08 15:18:10|||||||||1
1751987900000|2025-07-08 15:18:20|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|2
1751987910000|2025-07-08 15:18:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1751987920000|2025-07-08 15:18:40|||||||||1
1751987950000|2025-07-08 15:19:10|||||||||1
1751987960000|2025-07-08 15:19:20|||||||||7
1751987980000|2025-07-08 15:19:40|||||||||1
1751988000000|2025-07-08 15:20:00|||||||||6
1751988030000|2025-07-08 15:20:30|||||||||2
1751988040000|2025-07-08 15:20:40|||||||||2
1751988050000|2025-07-08 15:20:50|||||||||1
1751988060000|2025-07-08 15:21:00|||||||||1
1751988070000|2025-07-08 15:21:10|||||||||2
1751988080000|2025-07-08 15:21:20|||||||||1
1751988090000|2025-07-08 15:21:30|||||||||1
1751988100000|2025-07-08 15:21:40|||||||||5
1751988110000|2025-07-08 15:21:50|1637.6|1634.6|1637.8|1634.8|1637.8|1634.8|1637.6|1634.6|103
1751988120000|2025-07-08 15:22:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|20
1751988130000|2025-07-08 15:22:10|||||||||21
1751988140000|2025-07-08 15:22:20|1639.6|1636.6|1638.8|1635.8|1639.6|1636.6|1638.8|1635.8|59
1751988150000|2025-07-08 15:22:30|||||||||1
1751988160000|2025-07-08 15:22:40|||||||||3
1751988170000|2025-07-08 15:22:50|||||||||2
1751988180000|2025-07-08 15:23:00|||||||||2
1751988190000|2025-07-08 15:23:10|||||||||5
1751988210000|2025-07-08 15:23:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1751988230000|2025-07-08 15:23:50|||||||||1
1751988250000|2025-07-08 15:24:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|27
1751988260000|2025-07-08 15:24:20|1637.6|1634.6|1636.8|1633.8|1637.6|1634.6|1636.8|1633.8|2
1751988270000|2025-07-08 15:24:30|1636.2|1633.2|1635.8|1632.8|1636.2|1633.2|1635.8|1632.8|1
1751988290000|2025-07-08 15:24:50|1635.7|1632.7|1634.8|1631.8|1635.7|1632.7|1634.8|1631.8|3
1751988300000|2025-07-08 15:25:00|1635.6|1632.6|1635.2|1632.2|1635.6|1632.6|1634.8|1631.8|20
1751988310000|2025-07-08 15:25:10|1634.8|1631.8|1635.2|1632.2|1635.2|1632.2|1634.8|1631.8|3
1751988340000|2025-07-08 15:25:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1751988380000|2025-07-08 15:26:20|||||||||1
1751988410000|2025-07-08 15:26:50|||||||||1
1751988430000|2025-07-08 15:27:10|1635.2|1632.2|1635.2|1632.2|1635.6|1632.6|1634.8|1631.8|31
1751988440000|2025-07-08 15:27:20|1634.8|1631.8|1634.7|1631.7|1634.8|1631.8|1634.7|1631.7|6
1751988490000|2025-07-08 15:28:10|||||||||1
1751988510000|2025-07-08 15:28:30|||||||||2
1751988520000|2025-07-08 15:28:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1751988550000|2025-07-08 15:29:10|||||||||5
1751988560000|2025-07-08 15:29:20|||||||||1
1751988580000|2025-07-08 15:29:40|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|0
1751988590000|2025-07-08 15:29:50|||||||||4
1751988600000|2025-07-08 15:30:00|1634.8|1631.8|1635.6|1632.6|1635.6|1632.6|1634.8|1631.8|38
1751988610000|2025-07-08 15:30:10|||||||||1
1751988630000|2025-07-08 15:30:30|||||||||1
1751988640000|2025-07-08 15:30:40|||||||||1
1751988670000|2025-07-08 15:31:10|||||||||8
1751988680000|2025-07-08 15:31:20|1636.6|1633.6|1636.6|1633.6|1637.6|1634.6|1636.6|1633.6|82
1751988690000|2025-07-08 15:31:30|||||||||25
1751988720000|2025-07-08 15:32:00|||||||||3
1751988730000|2025-07-08 15:32:10|||||||||6
1751988740000|2025-07-08 15:32:20|||||||||2
1751988770000|2025-07-08 15:32:50|1635.8|1632.8|1635.7|1632.7|1635.8|1632.8|1635.6|1632.6|8
1751988780000|2025-07-08 15:33:00|1635.8|1632.8|1636.6|1633.6|1636.6|1633.6|1635.8|1632.8|39
1751988790000|2025-07-08 15:33:10|||||||||1
1751988810000|2025-07-08 15:33:30|||||||||7
1751988830000|2025-07-08 15:33:50|||||||||4
1751988850000|2025-07-08 15:34:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1751988860000|2025-07-08 15:34:20|1636.6|1633.6|1635.6|1632.6|1636.6|1633.6|1635.6|1632.6|2
1751988880000|2025-07-08 15:34:40|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|0
1751988900000|2025-07-08 15:35:00|1635.6|1632.6|1635.7|1632.7|1635.7|1632.7|1635.6|1632.6|7
1751988910000|2025-07-08 15:35:10|||||||||2
1751988940000|2025-07-08 15:35:40|||||||||3
1751988960000|2025-07-08 15:36:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1751988970000|2025-07-08 15:36:10|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|2
1751988980000|2025-07-08 15:36:20|||||||||8
1751988990000|2025-07-08 15:36:30|||||||||1
1751989000000|2025-07-08 15:36:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1751989010000|2025-07-08 15:36:50|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|5
1751989020000|2025-07-08 15:37:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|7
1751989030000|2025-07-08 15:37:10|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|2
1751989040000|2025-07-08 15:37:20|1635.8|1632.8|1636.6|1633.6|1636.6|1633.6|1635.8|1632.8|52
1751989050000|2025-07-08 15:37:30|||||||||1
1751989060000|2025-07-08 15:37:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|12
1751989070000|2025-07-08 15:37:50|1636.8|1633.8|1636.6|1633.6|1636.8|1633.8|1636.6|1633.6|15
1751989080000|2025-07-08 15:38:00|||||||||2
1751989130000|2025-07-08 15:38:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|9
1751989140000|2025-07-08 15:39:00|1636.7|1633.7|1636.7|1633.7|1637.6|1634.6|1636.7|1633.7|20
1751989150000|2025-07-08 15:39:10|||||||||7
1751989160000|2025-07-08 15:39:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|7
1751989180000|2025-07-08 15:39:40|||||||||3
1751989220000|2025-07-08 15:40:20|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|4
1751989230000|2025-07-08 15:40:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1751989240000|2025-07-08 15:40:40|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|7
1751989260000|2025-07-08 15:41:00|||||||||54
1751989280000|2025-07-08 15:41:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1751989320000|2025-07-08 15:42:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1751989330000|2025-07-08 15:42:10|||||||||6
1751989360000|2025-07-08 15:42:40|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|2
1751989370000|2025-07-08 15:42:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1633.8|1630.8|269
1751989380000|2025-07-08 15:43:00|1633.8|1630.8|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|7
1751989390000|2025-07-08 15:43:10|||||||||3
1751989400000|2025-07-08 15:43:20|1632.8|1629.8|1633.8|1630.8|1633.8|1630.8|1632.8|1629.8|10
1751989410000|2025-07-08 15:43:30|1634.7|1631.7|1634.8|1631.8|1634.8|1631.8|1634.7|1631.7|17
1751989420000|2025-07-08 15:43:40|||||||||2
1751989440000|2025-07-08 15:44:00|||||||||2
1751989460000|2025-07-08 15:44:20|||||||||2
1751989480000|2025-07-08 15:44:40|||||||||7
1751989500000|2025-07-08 15:45:00|||||||||7
1751989510000|2025-07-08 15:45:10|||||||||2
1751989520000|2025-07-08 15:45:20|||||||||2
1751989570000|2025-07-08 15:46:10|||||||||1
1751989580000|2025-07-08 15:46:20|||||||||7
1751989600000|2025-07-08 15:46:40|||||||||2
1751989610000|2025-07-08 15:46:50|||||||||1
1751989620000|2025-07-08 15:47:00|||||||||2
1751989640000|2025-07-08 15:47:20|||||||||1
1751989650000|2025-07-08 15:47:30|||||||||6
1751989670000|2025-07-08 15:47:50|||||||||6
1751989680000|2025-07-08 15:48:00|||||||||1
1751989730000|2025-07-08 15:48:50|||||||||1
1751989750000|2025-07-08 15:49:10|||||||||7
1751989780000|2025-07-08 15:49:40|||||||||31
1751989800000|2025-07-08 15:50:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|29
1751989810000|2025-07-08 15:50:10|1632.8|1629.8|1631.8|1628.8|1632.8|1629.8|1631.8|1628.8|30
1751989820000|2025-07-08 15:50:20|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|56
1751989840000|2025-07-08 15:50:40|||||||||15
1751989850000|2025-07-08 15:50:50|||||||||4
1751989860000|2025-07-08 15:51:00|||||||||6
1751989880000|2025-07-08 15:51:20|||||||||2
1751989890000|2025-07-08 15:51:30|||||||||8
1751989900000|2025-07-08 15:51:40|||||||||5
1751989920000|2025-07-08 15:52:00|||||||||7
1751989930000|2025-07-08 15:52:10|||||||||8
1751989970000|2025-07-08 15:52:50|||||||||9
1751989980000|2025-07-08 15:53:00|||||||||3
1751989990000|2025-07-08 15:53:10|||||||||2
1751990010000|2025-07-08 15:53:30|||||||||8
1751990020000|2025-07-08 15:53:40|||||||||9
1751990030000|2025-07-08 15:53:50|||||||||3
1751990040000|2025-07-08 15:54:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|34
1751990060000|2025-07-08 15:54:20|||||||||15
1751990070000|2025-07-08 15:54:30|||||||||1
1751990080000|2025-07-08 15:54:40|||||||||4
1751990090000|2025-07-08 15:54:50|||||||||3
1751990100000|2025-07-08 15:55:00|||||||||6
1751990110000|2025-07-08 15:55:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|9
1751990120000|2025-07-08 15:55:20|||||||||3
1751990130000|2025-07-08 15:55:30|||||||||1
1751990140000|2025-07-08 15:55:40|||||||||7
1751990150000|2025-07-08 15:55:50|||||||||9
1751990170000|2025-07-08 15:56:10|||||||||3
1751990180000|2025-07-08 15:56:20|||||||||7
1751990190000|2025-07-08 15:56:30|||||||||13
1751990200000|2025-07-08 15:56:40|||||||||3
1751990220000|2025-07-08 15:57:00|||||||||1
1751990240000|2025-07-08 15:57:20|1633.8|1630.8|1632.8|1629.8|1633.8|1630.8|1632.8|1629.8|112
1751990250000|2025-07-08 15:57:30|||||||||6
1751990260000|2025-07-08 15:57:40|||||||||1
1751990270000|2025-07-08 15:57:50|||||||||8
1751990280000|2025-07-08 15:58:00|||||||||9
1751990290000|2025-07-08 15:58:10|||||||||1
1751990300000|2025-07-08 15:58:20|||||||||3
1751990320000|2025-07-08 15:58:40|||||||||8
1751990350000|2025-07-08 15:59:10|||||||||8
1751990370000|2025-07-08 15:59:30|||||||||8
1751990390000|2025-07-08 15:59:50|||||||||5
1751990400000|2025-07-08 16:00:00|||||||||5
1751990410000|2025-07-08 16:00:10|||||||||8
1751990430000|2025-07-08 16:00:30|1631.8|1628.8|1629.9|1626.9|1631.8|1628.8|1629.9|1626.9|48
1751990440000|2025-07-08 16:00:40|||||||||12
1751990450000|2025-07-08 16:00:50|1629.8|1626.8|1628.9|1625.9|1629.8|1626.8|1628.9|1625.9|14
1751990460000|2025-07-08 16:01:00|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|9
1751990470000|2025-07-08 16:01:10|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|3
1751990480000|2025-07-08 16:01:20|||||||||16
1751990490000|2025-07-08 16:01:30|||||||||10
1751990500000|2025-07-08 16:01:40|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|9
1751990510000|2025-07-08 16:01:50|||||||||1
1751990520000|2025-07-08 16:02:00|||||||||8
1751990540000|2025-07-08 16:02:20|||||||||13
1751990550000|2025-07-08 16:02:30|||||||||1
1751990570000|2025-07-08 16:02:50|||||||||1
1751990590000|2025-07-08 16:03:10|||||||||7
1751990600000|2025-07-08 16:03:20|||||||||2
1751990610000|2025-07-08 16:03:30|||||||||13
1751990630000|2025-07-08 16:03:50|||||||||12
1751990640000|2025-07-08 16:04:00|||||||||2
1751990670000|2025-07-08 16:04:30|||||||||10
1751990680000|2025-07-08 16:04:40|||||||||1
1751990710000|2025-07-08 16:05:10|||||||||6
1751990720000|2025-07-08 16:05:20|||||||||9
1751990730000|2025-07-08 16:05:30|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|65
1751990740000|2025-07-08 16:05:40|||||||||3
1751990760000|2025-07-08 16:06:00|||||||||8
1751990770000|2025-07-08 16:06:10|||||||||2
1751990790000|2025-07-08 16:06:30|||||||||2
1751990800000|2025-07-08 16:06:40|||||||||8
1751990830000|2025-07-08 16:07:10|||||||||1
1751990850000|2025-07-08 16:07:30|||||||||9
1751990870000|2025-07-08 16:07:50|||||||||2
1751990880000|2025-07-08 16:08:00|||||||||3
1751990890000|2025-07-08 16:08:10|||||||||9
1751990900000|2025-07-08 16:08:20|1628.8|1625.8|1626.8|1623.8|1628.8|1625.8|1626.8|1623.8|27
1751990910000|2025-07-08 16:08:30|||||||||1
1751990920000|2025-07-08 16:08:40|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1
1751990940000|2025-07-08 16:09:00|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|74
1751990950000|2025-07-08 16:09:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|5
1751990970000|2025-07-08 16:09:30|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|0
1751990980000|2025-07-08 16:09:40|||||||||8
1751990990000|2025-07-08 16:09:50|||||||||6
1751991000000|2025-07-08 16:10:00|1626.9|1623.9|1627.8|1624.8|1627.8|1624.8|1626.9|1623.9|12
1751991010000|2025-07-08 16:10:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|2
1751991020000|2025-07-08 16:10:20|||||||||8
1751991030000|2025-07-08 16:10:30|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1
1751991040000|2025-07-08 16:10:40|||||||||3
1751991050000|2025-07-08 16:10:50|||||||||1
1751991070000|2025-07-08 16:11:10|||||||||10
1751991080000|2025-07-08 16:11:20|||||||||8
1751991090000|2025-07-08 16:11:30|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|3
1751991110000|2025-07-08 16:11:50|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|5
1751991120000|2025-07-08 16:12:00|||||||||8
1751991140000|2025-07-08 16:12:20|||||||||2
1751991180000|2025-07-08 16:13:00|||||||||1
1751991190000|2025-07-08 16:13:10|||||||||6
1751991200000|2025-07-08 16:13:20|||||||||5
1751991210000|2025-07-08 16:13:30|||||||||6
1751991220000|2025-07-08 16:13:40|||||||||3
1751991230000|2025-07-08 16:13:50|||||||||1
1751991250000|2025-07-08 16:14:10|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|5
1751991260000|2025-07-08 16:14:20|||||||||6
1751991270000|2025-07-08 16:14:30|||||||||5
1751991290000|2025-07-08 16:14:50|||||||||7
1751991300000|2025-07-08 16:15:00|||||||||2
1751991310000|2025-07-08 16:15:10|1624.9|1621.9|1624.9|1621.9|1625.4|1622.4|1624.9|1621.9|28
1751991320000|2025-07-08 16:15:20|||||||||2
1751991330000|2025-07-08 16:15:30|1625.8|1622.8|1624.9|1621.9|1625.8|1622.8|1624.9|1621.9|24
1751991340000|2025-07-08 16:15:40|||||||||13
1751991350000|2025-07-08 16:15:50|||||||||2
1751991360000|2025-07-08 16:16:00|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|0
1751991370000|2025-07-08 16:16:10|1625.4|1622.4|1624.9|1621.9|1625.7|1622.7|1624.9|1621.9|54
1751991380000|2025-07-08 16:16:20|1625.4|1622.4|1624.9|1621.9|1625.4|1622.4|1624.9|1621.9|17
1751991390000|2025-07-08 16:16:30|||||||||8
1751991400000|2025-07-08 16:16:40|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|2
1751991420000|2025-07-08 16:17:00|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|0
1751991430000|2025-07-08 16:17:10|||||||||1
1751991440000|2025-07-08 16:17:20|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|9
1751991450000|2025-07-08 16:17:30|||||||||2
1751991470000|2025-07-08 16:17:50|||||||||6
1751991480000|2025-07-08 16:18:00|||||||||6
1751991490000|2025-07-08 16:18:10|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|43
1751991510000|2025-07-08 16:18:30|||||||||19
1751991520000|2025-07-08 16:18:40|||||||||1
1751991530000|2025-07-08 16:18:50|||||||||4
1751991550000|2025-07-08 16:19:10|1623.8|1620.8|1621.9|1618.9|1623.8|1620.8|1621.9|1618.9|22
1751991560000|2025-07-08 16:19:20|||||||||2
1751991570000|2025-07-08 16:19:30|||||||||19
1751991580000|2025-07-08 16:19:40|1622.4|1619.4|1621.9|1618.9|1622.4|1619.4|1621.9|1618.9|14
1751991590000|2025-07-08 16:19:50|1620.8|1617.8|1620.9|1617.9|1620.9|1617.9|1620.8|1617.8|33
1751991600000|2025-07-08 16:20:00|1621.8|1618.8|1621.9|1618.9|1621.9|1618.9|1621.8|1618.8|105
1751991610000|2025-07-08 16:20:10|||||||||3
1751991630000|2025-07-08 16:20:30|||||||||34
1751991640000|2025-07-08 16:20:40|||||||||17
1751991650000|2025-07-08 16:20:50|1622.8|1619.8|1621.9|1618.9|1622.9|1619.9|1621.9|1618.9|27
1751991660000|2025-07-08 16:21:00|||||||||3
1751991670000|2025-07-08 16:21:10|1622.4|1619.4|1622.8|1619.8|1622.8|1619.8|1622.4|1619.4|2
1751991680000|2025-07-08 16:21:20|1622.9|1619.9|1623.8|1620.8|1623.8|1620.8|1622.9|1619.9|26
1751991690000|2025-07-08 16:21:30|1623.9|1620.9|1623.9|1620.9|1624.9|1621.9|1623.9|1620.9|95
1751991700000|2025-07-08 16:21:40|1624.8|1621.8|1624.9|1621.9|1624.9|1621.9|1624.8|1621.8|3
1751991710000|2025-07-08 16:21:50|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|13
1751991720000|2025-07-08 16:22:00|1624.9|1621.9|1624.8|1621.8|1624.9|1621.9|1624.8|1621.8|19
1751991730000|2025-07-08 16:22:10|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|107
1751991740000|2025-07-08 16:22:20|||||||||1
1751991750000|2025-07-08 16:22:30|1624.8|1621.8|1624.4|1621.4|1624.8|1621.8|1623.9|1620.9|5
1751991760000|2025-07-08 16:22:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|3
1751991790000|2025-07-08 16:23:10|1624.8|1621.8|1624.4|1621.4|1624.8|1621.8|1623.9|1620.9|21
1751991800000|2025-07-08 16:23:20|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|18
1751991810000|2025-07-08 16:23:30|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|7
1751991820000|2025-07-08 16:23:40|||||||||3
1751991830000|2025-07-08 16:23:50|||||||||4
1751991840000|2025-07-08 16:24:00|||||||||1
1751991850000|2025-07-08 16:24:10|1624.8|1621.8|1623.9|1620.9|1624.8|1621.8|1623.9|1620.9|5
1751991860000|2025-07-08 16:24:20|1624.9|1621.9|1625.4|1622.4|1625.8|1622.8|1624.9|1621.9|24
1751991870000|2025-07-08 16:24:30|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|4
1751991890000|2025-07-08 16:24:50|||||||||7
1751991910000|2025-07-08 16:25:10|||||||||3
1751991930000|2025-07-08 16:25:30|1624.9|1621.9|1624.9|1621.9|1625.4|1622.4|1624.9|1621.9|23
1751991940000|2025-07-08 16:25:40|||||||||2
1751991950000|2025-07-08 16:25:50|||||||||7
1751991960000|2025-07-08 16:26:00|1625.4|1622.4|1625.8|1622.8|1625.8|1622.8|1624.9|1621.9|7
1751991970000|2025-07-08 16:26:10|||||||||2
1751991980000|2025-07-08 16:26:20|||||||||7
1751991990000|2025-07-08 16:26:30|||||||||37
1751992000000|2025-07-08 16:26:40|||||||||2
1751992010000|2025-07-08 16:26:50|||||||||1
1751992020000|2025-07-08 16:27:00|1627.8|1624.8|1626.9|1623.9|1627.8|1624.8|1626.9|1623.9|73
1751992030000|2025-07-08 16:27:10|1627.4|1624.4|1626.9|1623.9|1627.4|1624.4|1626.9|1623.9|35
1751992040000|2025-07-08 16:27:20|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|2
1751992050000|2025-07-08 16:27:30|1626.4|1623.4|1625.9|1622.9|1626.4|1623.4|1625.9|1622.9|99
1751992070000|2025-07-08 16:27:50|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|12
1751992090000|2025-07-08 16:28:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|0
1751992130000|2025-07-08 16:28:50|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1
1751992140000|2025-07-08 16:29:00|1626.4|1623.4|1625.9|1622.9|1626.8|1623.8|1625.9|1622.9|35
1751992150000|2025-07-08 16:29:10|||||||||8
1751992170000|2025-07-08 16:29:30|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|0
1751992200000|2025-07-08 16:30:00|||||||||3
1751992220000|2025-07-08 16:30:20|||||||||1
1751992230000|2025-07-08 16:30:30|||||||||4
1751992240000|2025-07-08 16:30:40|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|16
1751992250000|2025-07-08 16:30:50|1625.9|1622.9|1625.8|1622.8|1625.9|1622.9|1625.8|1622.8|50
1751992260000|2025-07-08 16:31:00|||||||||1
1751992300000|2025-07-08 16:31:40|||||||||7
1751992310000|2025-07-08 16:31:50|||||||||4
1751992320000|2025-07-08 16:32:00|||||||||11
1751992330000|2025-07-08 16:32:10|||||||||3
1751992340000|2025-07-08 16:32:20|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|11
1751992350000|2025-07-08 16:32:30|||||||||6
1751992360000|2025-07-08 16:32:40|||||||||3
1751992370000|2025-07-08 16:32:50|1625.8|1622.8|1625.9|1622.9|1625.9|1622.9|1625.8|1622.8|38
1751992380000|2025-07-08 16:33:00|1624.9|1621.9|1624.9|1621.9|1625.8|1622.8|1624.9|1621.9|22
1751992390000|2025-07-08 16:33:10|1625.8|1622.8|1625.9|1622.9|1625.9|1622.9|1624.9|1621.9|7
1751992400000|2025-07-08 16:33:20|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|11
1751992410000|2025-07-08 16:33:30|1625.4|1622.4|1624.9|1621.9|1625.4|1622.4|1624.9|1621.9|24
1751992420000|2025-07-08 16:33:40|1625.8|1622.8|1625.9|1622.9|1625.9|1622.9|1625.8|1622.8|16
1751992430000|2025-07-08 16:33:50|1626.8|1623.8|1625.9|1622.9|1626.8|1623.8|1625.9|1622.9|14
1751992440000|2025-07-08 16:34:00|1626.4|1623.4|1625.9|1622.9|1626.4|1623.4|1625.9|1622.9|35
1751992450000|2025-07-08 16:34:10|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|4
1751992460000|2025-07-08 16:34:20|1625.9|1622.9|1625.9|1622.9|1626.4|1623.4|1625.9|1622.9|14
1751992470000|2025-07-08 16:34:30|||||||||8
1751992480000|2025-07-08 16:34:40|||||||||11
1751992490000|2025-07-08 16:34:50|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|13
1751992500000|2025-07-08 16:35:00|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|2
1751992510000|2025-07-08 16:35:10|1626.8|1623.8|1625.9|1622.9|1626.8|1623.8|1625.9|1622.9|27
1751992520000|2025-07-08 16:35:20|1626.4|1623.4|1625.9|1622.9|1626.8|1623.8|1625.8|1622.8|25
1751992530000|2025-07-08 16:35:30|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|12
1751992540000|2025-07-08 16:35:40|||||||||8
1751992550000|2025-07-08 16:35:50|1625.9|1622.9|1626.8|1623.8|1626.8|1623.8|1625.9|1622.9|54
1751992560000|2025-07-08 16:36:00|||||||||5
1751992570000|2025-07-08 16:36:10|||||||||12
1751992580000|2025-07-08 16:36:20|1625.9|1622.9|1625.9|1622.9|1626.4|1623.4|1625.9|1622.9|16
1751992590000|2025-07-08 16:36:30|||||||||10
1751992600000|2025-07-08 16:36:40|1625.8|1622.8|1625.9|1622.9|1626.3|1623.3|1625.8|1622.8|9
1751992610000|2025-07-08 16:36:50|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|4
1751992620000|2025-07-08 16:37:00|||||||||6
1751992630000|2025-07-08 16:37:10|||||||||5
1751992640000|2025-07-08 16:37:20|1625.9|1622.9|1626.8|1623.8|1626.8|1623.8|1625.9|1622.9|31
1751992650000|2025-07-08 16:37:30|1625.9|1622.9|1625.8|1622.8|1625.9|1622.9|1625.8|1622.8|9
1751992660000|2025-07-08 16:37:40|1625.9|1622.9|1625.8|1622.8|1625.9|1622.9|1625.8|1622.8|10
1751992670000|2025-07-08 16:37:50|||||||||11
1751992680000|2025-07-08 16:38:00|1625.9|1622.9|1626.8|1623.8|1626.8|1623.8|1625.9|1622.9|19
1751992690000|2025-07-08 16:38:10|1626.4|1623.4|1625.9|1622.9|1626.4|1623.4|1625.9|1622.9|11
1751992700000|2025-07-08 16:38:20|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1
1751992710000|2025-07-08 16:38:30|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|3
1751992720000|2025-07-08 16:38:40|||||||||7
1751992730000|2025-07-08 16:38:50|||||||||9
1751992740000|2025-07-08 16:39:00|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|3
1751992750000|2025-07-08 16:39:10|||||||||9
1751992760000|2025-07-08 16:39:20|1625.9|1622.9|1624.9|1621.9|1625.9|1622.9|1624.9|1621.9|26
1751992790000|2025-07-08 16:39:50|||||||||1
1751992800000|2025-07-08 16:40:00|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|3
1751992820000|2025-07-08 16:40:20|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1
1751992840000|2025-07-08 16:40:40|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|7
1751992850000|2025-07-08 16:40:50|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1
1751992860000|2025-07-08 16:41:00|||||||||4
1751992880000|2025-07-08 16:41:20|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1
1751992890000|2025-07-08 16:41:30|1623.9|1620.9|1622.9|1619.9|1623.9|1620.9|1622.9|1619.9|56
1751992900000|2025-07-08 16:41:40|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|2
1751992910000|2025-07-08 16:41:50|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|2
1751992920000|2025-07-08 16:42:00|||||||||7
1751992930000|2025-07-08 16:42:10|1624.8|1621.8|1625.8|1622.8|1625.9|1622.9|1624.8|1621.8|52
1751992940000|2025-07-08 16:42:20|||||||||1
1751992950000|2025-07-08 16:42:30|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|0
1751992960000|2025-07-08 16:42:40|||||||||3
1751992970000|2025-07-08 16:42:50|||||||||5
1751992980000|2025-07-08 16:43:00|||||||||16
1751992990000|2025-07-08 16:43:10|||||||||104
1751993000000|2025-07-08 16:43:20|||||||||5
1751993010000|2025-07-08 16:43:30|||||||||6
1751993030000|2025-07-08 16:43:50|||||||||26
1751993050000|2025-07-08 16:44:10|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|2
1751993060000|2025-07-08 16:44:20|1625.4|1622.4|1625.8|1622.8|1625.8|1622.8|1625.4|1622.4|3
1751993070000|2025-07-08 16:44:30|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|4
1751993080000|2025-07-08 16:44:40|||||||||28
1751993090000|2025-07-08 16:44:50|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|19
1751993100000|2025-07-08 16:45:00|1625.9|1622.9|1626.9|1623.9|1626.9|1623.9|1625.9|1622.9|19
1751993110000|2025-07-08 16:45:10|1626.8|1623.8|1625.9|1622.9|1626.9|1623.9|1625.9|1622.9|71
1751993120000|2025-07-08 16:45:20|1626.4|1623.4|1626.9|1623.9|1626.9|1623.9|1625.9|1622.9|72
1751993130000|2025-07-08 16:45:30|||||||||23
1751993140000|2025-07-08 16:45:40|||||||||14
1751993150000|2025-07-08 16:45:50|||||||||15
1751993160000|2025-07-08 16:46:00|1626|1623|1626|1623|1626|1623|1626|1623|11
1751993170000|2025-07-08 16:46:10|1625.9|1622.9|1626|1623|1626|1623|1625.9|1622.9|14
1751993180000|2025-07-08 16:46:20|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|2
1751993190000|2025-07-08 16:46:30|1625|1622|1625|1622|1625|1622|1625|1622|23
1751993200000|2025-07-08 16:46:40|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|2
1751993210000|2025-07-08 16:46:50|1624|1621|1624|1621|1624|1621|1624|1621|8
1751993220000|2025-07-08 16:47:00|1623.5|1620.5|1623.9|1620.9|1623.9|1620.9|1623.5|1620.5|26
1751993230000|2025-07-08 16:47:10|1624|1621|1624|1621|1624|1621|1624|1621|7
1751993240000|2025-07-08 16:47:20|||||||||21
1751993250000|2025-07-08 16:47:30|||||||||8
1751993260000|2025-07-08 16:47:40|||||||||7
1751993270000|2025-07-08 16:47:50|1623.9|1620.9|1623|1620|1623.9|1620.9|1623|1620|18
1751993280000|2025-07-08 16:48:00|||||||||7
1751993290000|2025-07-08 16:48:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|20
1751993300000|2025-07-08 16:48:20|||||||||1
1751993310000|2025-07-08 16:48:30|1622.1|1619.1|1622.9|1619.9|1622.9|1619.9|1622.1|1619.1|53
1751993320000|2025-07-08 16:48:40|1622.5|1619.5|1622.5|1619.5|1622.9|1619.9|1622.5|1619.5|1
1751993330000|2025-07-08 16:48:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|0
1751993340000|2025-07-08 16:49:00|||||||||12
1751993350000|2025-07-08 16:49:10|1623.9|1620.9|1624|1621|1624|1621|1623.9|1620.9|31
1751993360000|2025-07-08 16:49:20|1623.1|1620.1|1623|1620|1623.1|1620.1|1623|1620|54
1751993370000|2025-07-08 16:49:30|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|7
1751993380000|2025-07-08 16:49:40|||||||||5
1751993390000|2025-07-08 16:49:50|1623|1620|1623|1620|1623|1620|1623|1620|1
1751993400000|2025-07-08 16:50:00|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|24
1751993410000|2025-07-08 16:50:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|16
1751993430000|2025-07-08 16:50:30|1622.1|1619.1|1623.1|1620.1|1623.1|1620.1|1622|1619|112
1751993440000|2025-07-08 16:50:40|1622.9|1619.9|1623.5|1620.5|1623.5|1620.5|1622.9|1619.9|30
1751993450000|2025-07-08 16:50:50|1623.1|1620.1|1623|1620|1623.1|1620.1|1622.9|1619.9|27
1751993460000|2025-07-08 16:51:00|1622.9|1619.9|1621.9|1618.9|1622.9|1619.9|1621.5|1618.5|43
1751993470000|2025-07-08 16:51:10|1621.5|1618.5|1621.9|1618.9|1621.9|1618.9|1621.1|1618.1|36
1751993480000|2025-07-08 16:51:20|||||||||2
1751993490000|2025-07-08 16:51:30|1621.5|1618.5|1621.5|1618.5|1621.9|1618.9|1621.5|1618.5|21
1751993500000|2025-07-08 16:51:40|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621|1618|47
1751993510000|2025-07-08 16:51:50|1621.5|1618.5|1621.9|1618.9|1621.9|1618.9|1621.5|1618.5|16
1751993520000|2025-07-08 16:52:00|1621.5|1618.5|1621.9|1618.9|1621.9|1618.9|1621.5|1618.5|29
1751993530000|2025-07-08 16:52:10|||||||||21
1751993550000|2025-07-08 16:52:30|1622|1619|1622|1619|1622|1619|1622|1619|6
1751993560000|2025-07-08 16:52:40|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|3
1751993570000|2025-07-08 16:52:50|1623.5|1620.5|1624|1621|1624.9|1621.9|1623.1|1620.1|107
1751993580000|2025-07-08 16:53:00|1624.9|1621.9|1624|1621|1625.9|1622.9|1623.9|1620.9|221
1751993590000|2025-07-08 16:53:10|1623.9|1620.9|1623.9|1620.9|1624.9|1621.9|1623.9|1620.9|51
1751993600000|2025-07-08 16:53:20|1624.8|1621.8|1624.9|1621.9|1624.9|1621.9|1624.8|1621.8|121
1751993610000|2025-07-08 16:53:30|1624.8|1621.8|1624.9|1621.9|1624.9|1621.9|1624.8|1621.8|92
1751993620000|2025-07-08 16:53:40|1624.8|1621.8|1623.9|1620.9|1624.8|1621.8|1623.9|1620.9|155
1751993630000|2025-07-08 16:53:50|||||||||78
1751993640000|2025-07-08 16:54:00|||||||||117
1751993650000|2025-07-08 16:54:10|1623.8|1620.8|1623.9|1620.9|1624.8|1621.8|1623.8|1620.8|142
1751993660000|2025-07-08 16:54:20|1624.8|1621.8|1623.9|1620.9|1624.9|1621.9|1623.9|1620.9|147
1751993670000|2025-07-08 16:54:30|1623.8|1620.8|1622.9|1619.9|1623.8|1620.8|1622.9|1619.9|125
1751993680000|2025-07-08 16:54:40|1622.8|1619.8|1621.9|1618.9|1622.9|1619.9|1621.9|1618.9|266
1751993690000|2025-07-08 16:54:50|1622|1619|1622.9|1619.9|1622.9|1619.9|1621.9|1618.9|222
1751993700000|2025-07-08 16:55:00|||||||||35
1751993710000|2025-07-08 16:55:10|||||||||1
1751993720000|2025-07-08 16:55:20|||||||||10
1751993730000|2025-07-08 16:55:30|1623|1620|1622.9|1619.9|1623|1620|1622.9|1619.9|49
1751993740000|2025-07-08 16:55:40|1623|1620|1623|1620|1623.1|1620.1|1623|1620|20
1751993750000|2025-07-08 16:55:50|1623.1|1620.1|1624.9|1621.9|1624.9|1621.9|1623.1|1620.1|87
1751993760000|2025-07-08 16:56:00|1624.5|1621.5|1624.9|1621.9|1624.9|1621.9|1623.9|1620.9|15
1751993770000|2025-07-08 16:56:10|1625|1622|1625|1622|1625|1622|1625|1622|6
1751993780000|2025-07-08 16:56:20|1624.9|1621.9|1624.1|1621.1|1624.9|1621.9|1624|1621|23
1751993790000|2025-07-08 16:56:30|1624|1621|1624|1621|1624|1621|1624|1621|3
1751993800000|2025-07-08 16:56:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|25
1751993810000|2025-07-08 16:56:50|||||||||5
1751993820000|2025-07-08 16:57:00|||||||||6
1751993830000|2025-07-08 16:57:10|||||||||4
1751993840000|2025-07-08 16:57:20|||||||||3
1751993850000|2025-07-08 16:57:30|||||||||5
1751993860000|2025-07-08 16:57:40|||||||||8
1751993870000|2025-07-08 16:57:50|||||||||14
1751993890000|2025-07-08 16:58:10|||||||||54
1751993900000|2025-07-08 16:58:20|||||||||7
1751993910000|2025-07-08 16:58:30|||||||||1
1751993920000|2025-07-08 16:58:40|1624.9|1621.9|1624|1621|1624.9|1621.9|1624|1621|77
1751993930000|2025-07-08 16:58:50|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|61
1751993940000|2025-07-08 16:59:00|1623|1620|1623.9|1620.9|1623.9|1620.9|1623|1620|14
1751993950000|2025-07-08 16:59:10|||||||||4
1751993960000|2025-07-08 16:59:20|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|90
1751993970000|2025-07-08 16:59:30|1625|1622|1624.9|1621.9|1625|1622|1624.9|1621.9|16
1751993980000|2025-07-08 16:59:40|1625|1622|1625|1622|1625|1622|1625|1622|41
1751993990000|2025-07-08 16:59:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625|1622|42
1752046200000|2025-07-09 07:30:00|1624.9|1621.9|1622.5|1619.5|1624.9|1621.9|1620.9|1617.9|137
1752046210000|2025-07-09 07:30:10|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621|1618|18
1752046220000|2025-07-09 07:30:20|||||||||26
1752046230000|2025-07-09 07:30:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|6
1752046240000|2025-07-09 07:30:40|1619.5|1616.5|1620.5|1617.5|1620.5|1617.5|1619.5|1616.5|30
1752046250000|2025-07-09 07:30:50|||||||||6
1752046260000|2025-07-09 07:31:00|1619.6|1616.6|1619.5|1616.5|1619.6|1616.6|1619.5|1616.5|12
1752046270000|2025-07-09 07:31:10|1620.4|1617.4|1620.6|1617.6|1621.5|1618.5|1620.4|1617.4|23
1752046280000|2025-07-09 07:31:20|1620.5|1617.5|1620.4|1617.4|1620.5|1617.5|1620.4|1617.4|5
1752046290000|2025-07-09 07:31:30|1620|1617|1619.5|1616.5|1620|1617|1619.5|1616.5|14
1752046300000|2025-07-09 07:31:40|1620.4|1617.4|1621.4|1618.4|1621.4|1618.4|1620|1617|11
1752046310000|2025-07-09 07:31:50|1620.5|1617.5|1621.4|1618.4|1621.4|1618.4|1620.5|1617.5|28
1752046320000|2025-07-09 07:32:00|1621.5|1618.5|1621.4|1618.4|1621.5|1618.5|1621.4|1618.4|7
1752046330000|2025-07-09 07:32:10|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|5
1752046340000|2025-07-09 07:32:20|1621.4|1618.4|1620.5|1617.5|1621.4|1618.4|1620.5|1617.5|15
1752046350000|2025-07-09 07:32:30|1620.4|1617.4|1619.5|1616.5|1620.4|1617.4|1619.5|1616.5|1
1752046360000|2025-07-09 07:32:40|||||||||2
1752046370000|2025-07-09 07:32:50|||||||||5
1752046380000|2025-07-09 07:33:00|1620.4|1617.4|1619.5|1616.5|1620.4|1617.4|1619.5|1616.5|13
1752046400000|2025-07-09 07:33:20|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|10
1752046410000|2025-07-09 07:33:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|15
1752046420000|2025-07-09 07:33:40|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|14
1752046440000|2025-07-09 07:34:00|||||||||1
1752046450000|2025-07-09 07:34:10|||||||||1
1752046480000|2025-07-09 07:34:40|||||||||2
1752046500000|2025-07-09 07:35:00|1623.5|1620.5|1623.4|1620.4|1623.5|1620.5|1623.4|1620.4|5
1752046580000|2025-07-09 07:36:20|||||||||2
1752046600000|2025-07-09 07:36:40|||||||||1
1752046620000|2025-07-09 07:37:00|1624.4|1621.4|1623.5|1620.5|1624.4|1621.4|1623.5|1620.5|5
1752046630000|2025-07-09 07:37:10|||||||||1
1752046640000|2025-07-09 07:37:20|1624|1621|1623.5|1620.5|1624.4|1621.4|1623.5|1620.5|3
1752046670000|2025-07-09 07:37:50|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1
1752046700000|2025-07-09 07:38:20|||||||||1
1752046740000|2025-07-09 07:39:00|||||||||1
1752046750000|2025-07-09 07:39:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|13
1752046770000|2025-07-09 07:39:30|1625.4|1622.4|1625|1622|1625.4|1622.4|1625|1622|18
1752046780000|2025-07-09 07:39:40|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625|1622|10
1752046790000|2025-07-09 07:39:50|||||||||1
1752046850000|2025-07-09 07:40:50|||||||||2
1752046880000|2025-07-09 07:41:20|||||||||4
1752046960000|2025-07-09 07:42:40|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624|1621|11
1752046980000|2025-07-09 07:43:00|1624.5|1621.5|1625.4|1622.4|1625.4|1622.4|1624.5|1621.5|1
1752047000000|2025-07-09 07:43:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1752047010000|2025-07-09 07:43:30|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|0
1752047020000|2025-07-09 07:43:40|1623.5|1620.5|1623.4|1620.4|1623.5|1620.5|1623.4|1620.4|15
1752047030000|2025-07-09 07:43:50|1623.5|1620.5|1623.4|1620.4|1623.5|1620.5|1623.4|1620.4|3
1752047090000|2025-07-09 07:44:50|||||||||4
1752047100000|2025-07-09 07:45:00|1624.5|1621.5|1624.5|1621.5|1625.4|1622.4|1624.5|1621.5|22
1752047110000|2025-07-09 07:45:10|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|12
1752047120000|2025-07-09 07:45:20|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|15
1752047130000|2025-07-09 07:45:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|8
1752047140000|2025-07-09 07:45:40|1625.4|1622.4|1625.5|1622.5|1625.5|1622.5|1625.4|1622.4|1
1752047150000|2025-07-09 07:45:50|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|5
1752047160000|2025-07-09 07:46:00|1627.4|1624.4|1626.9|1623.9|1627.4|1624.4|1626.5|1623.5|15
1752047170000|2025-07-09 07:46:10|1627.4|1624.4|1626.5|1623.5|1627.4|1624.4|1626.5|1623.5|7
1752047180000|2025-07-09 07:46:20|||||||||3
1752047200000|2025-07-09 07:46:40|1626.4|1623.4|1626.4|1623.4|1627.4|1624.4|1626.4|1623.4|10
1752047220000|2025-07-09 07:47:00|||||||||4
1752047230000|2025-07-09 07:47:10|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|5
1752047260000|2025-07-09 07:47:40|||||||||3
1752047300000|2025-07-09 07:48:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|9
1752047310000|2025-07-09 07:48:30|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|4
1752047320000|2025-07-09 07:48:40|1625.5|1622.5|1625.4|1622.4|1625.5|1622.5|1625.4|1622.4|1
1752047340000|2025-07-09 07:49:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|0
1752047350000|2025-07-09 07:49:10|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|3
1752047360000|2025-07-09 07:49:20|1625.5|1622.5|1625.4|1622.4|1625.5|1622.5|1625.4|1622.4|1
1752047370000|2025-07-09 07:49:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.4|1622.4|3
1752047380000|2025-07-09 07:49:40|1625.4|1622.4|1624.5|1621.5|1625.4|1622.4|1624.5|1621.5|5
1752047390000|2025-07-09 07:49:50|1624.4|1621.4|1624.5|1621.5|1624.5|1621.5|1624.4|1621.4|2
1752047410000|2025-07-09 07:50:10|||||||||1
1752047430000|2025-07-09 07:50:30|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1
1752047450000|2025-07-09 07:50:50|||||||||1
1752047470000|2025-07-09 07:51:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|4
1752047490000|2025-07-09 07:51:30|1623.4|1620.4|1624.4|1621.4|1624.4|1621.4|1623.4|1620.4|7
1752047520000|2025-07-09 07:52:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1752047530000|2025-07-09 07:52:10|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|0
1752047550000|2025-07-09 07:52:30|||||||||3
1752047590000|2025-07-09 07:53:10|1624.5|1621.5|1625.4|1622.4|1625.4|1622.4|1624.5|1621.5|12
1752047620000|2025-07-09 07:53:40|1625.5|1622.5|1625.6|1622.6|1626.4|1623.4|1625.5|1622.5|27
1752047630000|2025-07-09 07:53:50|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|5
1752047650000|2025-07-09 07:54:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|0
1752047670000|2025-07-09 07:54:30|1627.4|1624.4|1627.6|1624.6|1627.6|1624.6|1627.4|1624.4|16
1752047690000|2025-07-09 07:54:50|||||||||1
1752047700000|2025-07-09 07:55:00|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|5
1752047710000|2025-07-09 07:55:10|1627.5|1624.5|1627.6|1624.6|1627.6|1624.6|1627.5|1624.5|4
1752047720000|2025-07-09 07:55:20|1627.5|1624.5|1627.6|1624.6|1627.6|1624.6|1627.5|1624.5|3
1752047730000|2025-07-09 07:55:30|1627.5|1624.5|1627.6|1624.6|1627.6|1624.6|1627.5|1624.5|1
1752047750000|2025-07-09 07:55:50|||||||||1
1752047760000|2025-07-09 07:56:00|1628|1625|1627.6|1624.6|1628|1625|1627.6|1624.6|12
1752047770000|2025-07-09 07:56:10|1628|1625|1628|1625|1628|1625|1628|1625|4
1752047780000|2025-07-09 07:56:20|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|0
1752047790000|2025-07-09 07:56:30|1629.3|1626.3|1629.5|1626.5|1629.5|1626.5|1629.3|1626.3|77
1752047800000|2025-07-09 07:56:40|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|4
1752047810000|2025-07-09 07:56:50|1630.3|1627.3|1630.4|1627.4|1630.5|1627.5|1630.3|1627.3|285
1752047820000|2025-07-09 07:57:00|1630.5|1627.5|1631.4|1628.4|1631.4|1628.4|1630.5|1627.5|73
1752047830000|2025-07-09 07:57:10|||||||||3
1752047840000|2025-07-09 07:57:20|1633.5|1630.5|1633.4|1630.4|1633.5|1630.5|1633.4|1630.4|133
1752047850000|2025-07-09 07:57:30|1633.9|1630.9|1633.5|1630.5|1633.9|1630.9|1633.5|1630.5|10
1752047860000|2025-07-09 07:57:40|1633.4|1630.4|1631.4|1628.4|1633.4|1630.4|1631.4|1628.4|111
1752047870000|2025-07-09 07:57:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1752047880000|2025-07-09 07:58:00|||||||||2
1752047890000|2025-07-09 07:58:10|||||||||3
1752047900000|2025-07-09 07:58:20|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1
1752047910000|2025-07-09 07:58:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|8
1752047920000|2025-07-09 07:58:40|||||||||2
1752047930000|2025-07-09 07:58:50|||||||||1
1752047940000|2025-07-09 07:59:00|||||||||1
1752047950000|2025-07-09 07:59:10|||||||||1
1752047960000|2025-07-09 07:59:20|||||||||1
1752047970000|2025-07-09 07:59:30|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|7
1752047980000|2025-07-09 07:59:40|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|2
1752047990000|2025-07-09 07:59:50|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|47
1752048000000|2025-07-09 08:00:00|||||||||5
1752048010000|2025-07-09 08:00:10|||||||||5
1752048030000|2025-07-09 08:00:30|||||||||1
1752048040000|2025-07-09 08:00:40|||||||||11
1752048060000|2025-07-09 08:01:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|4
1752048070000|2025-07-09 08:01:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|0
1752048080000|2025-07-09 08:01:20|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|3
1752048090000|2025-07-09 08:01:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1752048120000|2025-07-09 08:02:00|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|4
1752048140000|2025-07-09 08:02:20|||||||||3
1752048190000|2025-07-09 08:03:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|0
1752048200000|2025-07-09 08:03:20|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|2
1752048230000|2025-07-09 08:03:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|4
1752048300000|2025-07-09 08:05:00|1633.4|1630.4|1634.4|1631.4|1634.4|1631.4|1632.6|1629.6|66
1752048320000|2025-07-09 08:05:20|||||||||2
1752048330000|2025-07-09 08:05:30|1635.3|1632.3|1635|1632|1635.4|1632.4|1635|1632|30
1752048340000|2025-07-09 08:05:40|1634.9|1631.9|1634.9|1631.9|1635.4|1632.4|1634.5|1631.5|15
1752048350000|2025-07-09 08:05:50|1635|1632|1635|1632|1635.4|1632.4|1635|1632|6
1752048360000|2025-07-09 08:06:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|0
1752048370000|2025-07-09 08:06:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|0
1752048390000|2025-07-09 08:06:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1752048400000|2025-07-09 08:06:40|||||||||2
1752048410000|2025-07-09 08:06:50|1634.6|1631.6|1635.6|1632.6|1635.6|1632.6|1634.6|1631.6|25
1752048420000|2025-07-09 08:07:00|1634.7|1631.7|1636.4|1633.4|1636.4|1633.4|1634.6|1631.6|18
1752048430000|2025-07-09 08:07:10|1635.6|1632.6|1635.4|1632.4|1635.6|1632.6|1635.4|1632.4|4
1752048440000|2025-07-09 08:07:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1752048450000|2025-07-09 08:07:30|1634.4|1631.4|1633.5|1630.5|1634.4|1631.4|1633.5|1630.5|2
1752048460000|2025-07-09 08:07:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|4
1752048470000|2025-07-09 08:07:50|1633|1630|1632.6|1629.6|1633|1630|1632.6|1629.6|1
1752048480000|2025-07-09 08:08:00|1632.4|1629.4|1633.4|1630.4|1633.4|1630.4|1632.4|1629.4|33
1752048490000|2025-07-09 08:08:10|||||||||3
1752048520000|2025-07-09 08:08:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|0
1752048540000|2025-07-09 08:09:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|0
1752048550000|2025-07-09 08:09:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|3
1752048560000|2025-07-09 08:09:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1752048570000|2025-07-09 08:09:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1752048580000|2025-07-09 08:09:40|1633.4|1630.4|1633.4|1630.4|1633.5|1630.5|1633.4|1630.4|5
1752048600000|2025-07-09 08:10:00|1632.6|1629.6|1633.4|1630.4|1633.4|1630.4|1632.5|1629.5|2
1752048610000|2025-07-09 08:10:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1752048630000|2025-07-09 08:10:30|||||||||1
1752048650000|2025-07-09 08:10:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|8
1752048670000|2025-07-09 08:11:10|1631.5|1628.5|1631|1628|1631.5|1628.5|1630.6|1627.6|13
1752048680000|2025-07-09 08:11:20|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|0
1752048690000|2025-07-09 08:11:30|1631|1628|1630.5|1627.5|1631|1628|1630.5|1627.5|7
1752048700000|2025-07-09 08:11:40|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|4
1752048710000|2025-07-09 08:11:50|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|6
1752048720000|2025-07-09 08:12:00|||||||||3
1752048730000|2025-07-09 08:12:10|1629.5|1626.5|1628.6|1625.6|1629.5|1626.5|1628.6|1625.6|7
1752048740000|2025-07-09 08:12:20|1628.4|1625.4|1627.6|1624.6|1628.4|1625.4|1627.6|1624.6|12
1752048750000|2025-07-09 08:12:30|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1626.6|1623.6|8
1752048760000|2025-07-09 08:12:40|||||||||2
1752048770000|2025-07-09 08:12:50|1627.6|1624.6|1628.4|1625.4|1628.4|1625.4|1627.6|1624.6|21
1752048780000|2025-07-09 08:13:00|1628.5|1625.5|1628.4|1625.4|1628.5|1625.5|1628|1625|37
1752048790000|2025-07-09 08:13:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|0
1752048810000|2025-07-09 08:13:30|1628.4|1625.4|1628.5|1625.5|1628.6|1625.6|1628.4|1625.4|3
1752048840000|2025-07-09 08:14:00|1628.6|1625.6|1629|1626|1629.4|1626.4|1628.6|1625.6|21
1752048850000|2025-07-09 08:14:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|0
1752048870000|2025-07-09 08:14:30|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|11
1752048880000|2025-07-09 08:14:40|||||||||1
1752048890000|2025-07-09 08:14:50|||||||||5
1752048900000|2025-07-09 08:15:00|1629.6|1626.6|1630.4|1627.4|1630.4|1627.4|1629.6|1626.6|11
1752048910000|2025-07-09 08:15:10|1630.5|1627.5|1630.4|1627.4|1630.5|1627.5|1630.4|1627.4|1
1752048960000|2025-07-09 08:16:00|||||||||7
1752049020000|2025-07-09 08:17:00|||||||||2
1752049030000|2025-07-09 08:17:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1752049040000|2025-07-09 08:17:20|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|2
1752049060000|2025-07-09 08:17:40|||||||||6
1752049070000|2025-07-09 08:17:50|1629.6|1626.6|1629.5|1626.5|1629.6|1626.6|1629.5|1626.5|7
1752049080000|2025-07-09 08:18:00|1629.4|1626.4|1629.5|1626.5|1629.5|1626.5|1629.4|1626.4|1
1752049090000|2025-07-09 08:18:10|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|2
1752049110000|2025-07-09 08:18:30|1628.6|1625.6|1628.5|1625.5|1628.6|1625.6|1628.5|1625.5|3
1752049120000|2025-07-09 08:18:40|||||||||4
1752049130000|2025-07-09 08:18:50|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1
1752049140000|2025-07-09 08:19:00|||||||||1
1752049170000|2025-07-09 08:19:30|1629.5|1626.5|1629.6|1626.6|1629.6|1626.6|1629.5|1626.5|1
1752049190000|2025-07-09 08:19:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|3
1752049200000|2025-07-09 08:20:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1752049210000|2025-07-09 08:20:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|0
1752049220000|2025-07-09 08:20:20|||||||||1
1752049230000|2025-07-09 08:20:30|1629.4|1626.4|1630.4|1627.4|1630.4|1627.4|1629.4|1626.4|2
1752049240000|2025-07-09 08:20:40|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|28
1752049270000|2025-07-09 08:21:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|31
1752049290000|2025-07-09 08:21:30|||||||||2
1752049300000|2025-07-09 08:21:40|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|6
1752049310000|2025-07-09 08:21:50|||||||||1
1752049320000|2025-07-09 08:22:00|1630.5|1627.5|1630.6|1627.6|1630.6|1627.6|1630.5|1627.5|4
1752049360000|2025-07-09 08:22:40|1630.4|1627.4|1630.5|1627.5|1630.5|1627.5|1630.4|1627.4|3
1752049370000|2025-07-09 08:22:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|2
1752049380000|2025-07-09 08:23:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|0
1752049410000|2025-07-09 08:23:30|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|3
1752049440000|2025-07-09 08:24:00|1630.5|1627.5|1630.4|1627.4|1630.5|1627.5|1630.4|1627.4|9
1752049460000|2025-07-09 08:24:20|1630|1627|1630|1627|1630|1627|1630|1627|4
1752049470000|2025-07-09 08:24:30|1629.5|1626.5|1628.5|1625.5|1629.5|1626.5|1628.5|1625.5|5
1752049480000|2025-07-09 08:24:40|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|0
1752049500000|2025-07-09 08:25:00|1628.5|1625.5|1629.4|1626.4|1629.4|1626.4|1628.5|1625.5|6
1752049510000|2025-07-09 08:25:10|1629.5|1626.5|1629.4|1626.4|1630.4|1627.4|1629.4|1626.4|13
1752049590000|2025-07-09 08:26:30|1629.5|1626.5|1629.6|1626.6|1629.6|1626.6|1629.5|1626.5|1
1752049600000|2025-07-09 08:26:40|1629.5|1626.5|1628.6|1625.6|1629.5|1626.5|1628.6|1625.6|9
1752049620000|2025-07-09 08:27:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|0
1752049630000|2025-07-09 08:27:10|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|17
1752049650000|2025-07-09 08:27:30|1629.5|1626.5|1629.4|1626.4|1629.5|1626.5|1629.4|1626.4|4
1752049660000|2025-07-09 08:27:40|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|1
1752049670000|2025-07-09 08:27:50|1628.6|1625.6|1629|1626|1629|1626|1628.6|1625.6|1
1752049700000|2025-07-09 08:28:20|1629.4|1626.4|1629.5|1626.5|1629.5|1626.5|1629.4|1626.4|3
1752049760000|2025-07-09 08:29:20|1629.4|1626.4|1629.5|1626.5|1629.5|1626.5|1629.4|1626.4|2
1752049780000|2025-07-09 08:29:40|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1
1752049800000|2025-07-09 08:30:00|1631|1628|1631|1628|1631.4|1628.4|1630.6|1627.6|30
1752049830000|2025-07-09 08:30:30|||||||||1
1752049850000|2025-07-09 08:30:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|0
1752049860000|2025-07-09 08:31:00|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|2
1752049870000|2025-07-09 08:31:10|1631.9|1628.9|1632.5|1629.5|1632.5|1629.5|1631.9|1628.9|16
1752049880000|2025-07-09 08:31:20|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|2
1752049890000|2025-07-09 08:31:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|0
1752049920000|2025-07-09 08:32:00|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1
1752049950000|2025-07-09 08:32:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|3
1752049960000|2025-07-09 08:32:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|0
1752049970000|2025-07-09 08:32:50|1632.6|1629.6|1632.5|1629.5|1632.6|1629.6|1632.5|1629.5|2
1752049980000|2025-07-09 08:33:00|||||||||1
1752050000000|2025-07-09 08:33:20|1632.6|1629.6|1633|1630|1633|1630|1632.6|1629.6|3
1752050020000|2025-07-09 08:33:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1
1752050030000|2025-07-09 08:33:50|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|9
1752050040000|2025-07-09 08:34:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1752050050000|2025-07-09 08:34:10|1633.6|1630.6|1633.5|1630.5|1633.6|1630.6|1633.5|1630.5|2
1752050080000|2025-07-09 08:34:40|||||||||1
1752050100000|2025-07-09 08:35:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1
1752050130000|2025-07-09 08:35:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1752050150000|2025-07-09 08:35:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|2
1752050160000|2025-07-09 08:36:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|0
1752050170000|2025-07-09 08:36:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|0
1752050190000|2025-07-09 08:36:30|1633.5|1630.5|1636.4|1633.4|1636.4|1633.4|1633.5|1630.5|97
1752050200000|2025-07-09 08:36:40|||||||||4
1752050210000|2025-07-09 08:36:50|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|5
1752050220000|2025-07-09 08:37:00|1635.9|1632.9|1635.4|1632.4|1636.4|1633.4|1635.4|1632.4|23
1752050230000|2025-07-09 08:37:10|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|4
1752050240000|2025-07-09 08:37:20|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|20
1752050250000|2025-07-09 08:37:30|||||||||2
1752050260000|2025-07-09 08:37:40|||||||||2
1752050270000|2025-07-09 08:37:50|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|87
1752050280000|2025-07-09 08:38:00|||||||||17
1752050290000|2025-07-09 08:38:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|11
1752050300000|2025-07-09 08:38:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|5
1752050310000|2025-07-09 08:38:30|1638.9|1635.9|1639.3|1636.3|1639.3|1636.3|1638.9|1635.9|1
1752050320000|2025-07-09 08:38:40|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|7
1752050330000|2025-07-09 08:38:50|||||||||3
1752050340000|2025-07-09 08:39:00|||||||||5
1752050350000|2025-07-09 08:39:10|1638.9|1635.9|1638.4|1635.4|1638.9|1635.9|1638.4|1635.4|1
1752050360000|2025-07-09 08:39:20|||||||||1
1752050370000|2025-07-09 08:39:30|1638.3|1635.3|1637.9|1634.9|1638.3|1635.3|1637.9|1634.9|3
1752050380000|2025-07-09 08:39:40|1637.4|1634.4|1638.4|1635.4|1638.4|1635.4|1637.4|1634.4|19
1752050390000|2025-07-09 08:39:50|1637.5|1634.5|1638.4|1635.4|1638.4|1635.4|1637.4|1634.4|8
1752050400000|2025-07-09 08:40:00|1637.9|1634.9|1637.4|1634.4|1637.9|1634.9|1637.4|1634.4|9
1752050410000|2025-07-09 08:40:10|1638.4|1635.4|1637.4|1634.4|1638.4|1635.4|1637.4|1634.4|7
1752050420000|2025-07-09 08:40:20|1638.4|1635.4|1636.9|1633.9|1638.4|1635.4|1636.9|1633.9|63
1752050430000|2025-07-09 08:40:30|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|0
1752050450000|2025-07-09 08:40:50|1637.9|1634.9|1638.3|1635.3|1638.4|1635.4|1637.9|1634.9|7
1752050470000|2025-07-09 08:41:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1
1752050480000|2025-07-09 08:41:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|3
1752050490000|2025-07-09 08:41:30|1638.4|1635.4|1637.4|1634.4|1638.4|1635.4|1637.4|1634.4|9
1752050500000|2025-07-09 08:41:40|1637.3|1634.3|1637.4|1634.4|1637.4|1634.4|1637.3|1634.3|1
1752050510000|2025-07-09 08:41:50|||||||||1
1752050530000|2025-07-09 08:42:10|||||||||1
1752050540000|2025-07-09 08:42:20|||||||||1
1752050550000|2025-07-09 08:42:30|1638.3|1635.3|1637.4|1634.4|1638.3|1635.3|1637.4|1634.4|17
1752050580000|2025-07-09 08:43:00|||||||||1
1752050590000|2025-07-09 08:43:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|7
1752050600000|2025-07-09 08:43:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|3
1752050620000|2025-07-09 08:43:40|1639.9|1636.9|1641.3|1638.3|1641.3|1638.3|1639.9|1636.9|39
1752050630000|2025-07-09 08:43:50|||||||||1
1752050640000|2025-07-09 08:44:00|||||||||7
1752050650000|2025-07-09 08:44:10|||||||||4
1752050660000|2025-07-09 08:44:20|||||||||4
1752050670000|2025-07-09 08:44:30|||||||||2
1752050680000|2025-07-09 08:44:40|||||||||9
1752050690000|2025-07-09 08:44:50|||||||||1
1752050700000|2025-07-09 08:45:00|||||||||5
1752050710000|2025-07-09 08:45:10|||||||||2
1752050720000|2025-07-09 08:45:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|5
1752050730000|2025-07-09 08:45:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|2
1752050740000|2025-07-09 08:45:40|||||||||1
1752050750000|2025-07-09 08:45:50|||||||||2
1752050760000|2025-07-09 08:46:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1752050770000|2025-07-09 08:46:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|3
1752050810000|2025-07-09 08:46:50|||||||||5
1752050860000|2025-07-09 08:47:40|||||||||27
1752050870000|2025-07-09 08:47:50|||||||||2
1752050890000|2025-07-09 08:48:10|||||||||1
1752050910000|2025-07-09 08:48:30|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|4
1752050920000|2025-07-09 08:48:40|||||||||2
1752050940000|2025-07-09 08:49:00|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1
1752050950000|2025-07-09 08:49:10|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1752050970000|2025-07-09 08:49:30|1641.3|1638.3|1640.3|1637.3|1641.3|1638.3|1640.3|1637.3|11
1752050980000|2025-07-09 08:49:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|2
1752050990000|2025-07-09 08:49:50|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|10
1752051000000|2025-07-09 08:50:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|3
1752051010000|2025-07-09 08:50:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|0
1752051040000|2025-07-09 08:50:40|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1752051050000|2025-07-09 08:50:50|||||||||2
1752051060000|2025-07-09 08:51:00|||||||||1
1752051090000|2025-07-09 08:51:30|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|0
1752051100000|2025-07-09 08:51:40|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1
1752051150000|2025-07-09 08:52:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|22
1752051160000|2025-07-09 08:52:40|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1
1752051180000|2025-07-09 08:53:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|0
1752051190000|2025-07-09 08:53:10|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1752051240000|2025-07-09 08:54:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|0
1752051280000|2025-07-09 08:54:40|||||||||4
1752051290000|2025-07-09 08:54:50|||||||||1
1752051300000|2025-07-09 08:55:00|||||||||3
1752051310000|2025-07-09 08:55:10|||||||||2
1752051320000|2025-07-09 08:55:20|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|5
1752051330000|2025-07-09 08:55:30|||||||||1
1752051350000|2025-07-09 08:55:50|||||||||5
1752051360000|2025-07-09 08:56:00|||||||||1
1752051390000|2025-07-09 08:56:30|||||||||1
1752051400000|2025-07-09 08:56:40|||||||||5
1752051410000|2025-07-09 08:56:50|||||||||1
1752051420000|2025-07-09 08:57:00|1641.5|1638.5|1642.3|1639.3|1642.3|1639.3|1641.5|1638.5|52
1752051430000|2025-07-09 08:57:10|||||||||6
1752051440000|2025-07-09 08:57:20|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|13
1752051460000|2025-07-09 08:57:40|||||||||1
1752051480000|2025-07-09 08:58:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1752051490000|2025-07-09 08:58:10|||||||||1
1752051500000|2025-07-09 08:58:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1752051510000|2025-07-09 08:58:30|||||||||1
1752051520000|2025-07-09 08:58:40|||||||||1
1752051540000|2025-07-09 08:59:00|||||||||1
1752051550000|2025-07-09 08:59:10|||||||||2
1752051560000|2025-07-09 08:59:20|||||||||1
1752051570000|2025-07-09 08:59:30|1643.5|1640.5|1644.3|1641.3|1644.3|1641.3|1643.5|1640.5|28
1752051590000|2025-07-09 08:59:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|32
1752051600000|2025-07-09 09:00:00|1642.5|1639.5|1642.3|1639.3|1642.5|1639.5|1642.3|1639.3|32
1752051610000|2025-07-09 09:00:10|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1
1752051620000|2025-07-09 09:00:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1752051630000|2025-07-09 09:00:30|1642.4|1639.4|1643.3|1640.3|1643.3|1640.3|1642.3|1639.3|5
1752051650000|2025-07-09 09:00:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|14
1752051660000|2025-07-09 09:01:00|||||||||7
1752051670000|2025-07-09 09:01:10|1642.3|1639.3|1643.3|1640.3|1643.3|1640.3|1642.3|1639.3|81
1752051680000|2025-07-09 09:01:20|||||||||2
1752051700000|2025-07-09 09:01:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1752051710000|2025-07-09 09:01:50|1642.8|1639.8|1642.9|1639.9|1642.9|1639.9|1642.8|1639.8|2
1752051720000|2025-07-09 09:02:00|||||||||4
1752051740000|2025-07-09 09:02:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1752051750000|2025-07-09 09:02:30|1642.9|1639.9|1642.5|1639.5|1643.3|1640.3|1642.5|1639.5|3
1752051760000|2025-07-09 09:02:40|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1752051770000|2025-07-09 09:02:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|5
1752051780000|2025-07-09 09:03:00|||||||||8
1752051870000|2025-07-09 09:04:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|7
1752051880000|2025-07-09 09:04:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|0
1752051900000|2025-07-09 09:05:00|||||||||1
1752051910000|2025-07-09 09:05:10|||||||||1
1752051920000|2025-07-09 09:05:20|1642.4|1639.4|1642.3|1639.3|1642.4|1639.4|1642.3|1639.3|67
1752051940000|2025-07-09 09:05:40|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1752051950000|2025-07-09 09:05:50|1642.3|1639.3|1643.3|1640.3|1643.3|1640.3|1642.3|1639.3|1
1752051970000|2025-07-09 09:06:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|36
1752051990000|2025-07-09 09:06:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|2
1752052020000|2025-07-09 09:07:00|1642.3|1639.3|1641.4|1638.4|1642.3|1639.3|1641.4|1638.4|3
1752052050000|2025-07-09 09:07:30|||||||||1
1752052060000|2025-07-09 09:07:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|0
1752052080000|2025-07-09 09:08:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|3
1752052120000|2025-07-09 09:08:40|1641.5|1638.5|1641.4|1638.4|1641.5|1638.5|1641.4|1638.4|11
1752052150000|2025-07-09 09:09:10|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|0
1752052170000|2025-07-09 09:09:30|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1752052180000|2025-07-09 09:09:40|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|0
1752052200000|2025-07-09 09:10:00|||||||||3
1752052210000|2025-07-09 09:10:10|1642.2|1639.2|1642.4|1639.4|1642.4|1639.4|1642.2|1639.2|86
1752052230000|2025-07-09 09:10:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1752052260000|2025-07-09 09:11:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|6
1752052270000|2025-07-09 09:11:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|3
1752052290000|2025-07-09 09:11:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1752052300000|2025-07-09 09:11:40|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1752052310000|2025-07-09 09:11:50|||||||||3
1752052320000|2025-07-09 09:12:00|1642.5|1639.5|1642.9|1639.9|1642.9|1639.9|1642.5|1639.5|3
1752052330000|2025-07-09 09:12:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1752052340000|2025-07-09 09:12:20|1642.4|1639.4|1642.9|1639.9|1642.9|1639.9|1642.4|1639.4|1
1752052380000|2025-07-09 09:13:00|1642.5|1639.5|1642.8|1639.8|1642.8|1639.8|1642.4|1639.4|3
1752052400000|2025-07-09 09:13:20|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1752052410000|2025-07-09 09:13:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|0
1752052420000|2025-07-09 09:13:40|||||||||1
1752052450000|2025-07-09 09:14:10|1643.3|1640.3|1642.8|1639.8|1643.3|1640.3|1642.8|1639.8|12
1752052460000|2025-07-09 09:14:20|1642.4|1639.4|1642.5|1639.5|1642.5|1639.5|1642.4|1639.4|6
1752052500000|2025-07-09 09:15:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|5
1752052510000|2025-07-09 09:15:10|1643.4|1640.4|1644.3|1641.3|1644.4|1641.4|1643.4|1640.4|5
1752052520000|2025-07-09 09:15:20|||||||||2
1752052540000|2025-07-09 09:15:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1752052550000|2025-07-09 09:15:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1752052560000|2025-07-09 09:16:00|1643.8|1640.8|1643.4|1640.4|1643.8|1640.8|1643.4|1640.4|4
1752052570000|2025-07-09 09:16:10|1643.9|1640.9|1643.4|1640.4|1644.3|1641.3|1643.4|1640.4|2
1752052580000|2025-07-09 09:16:20|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|3
1752052610000|2025-07-09 09:16:50|1643.4|1640.4|1643.3|1640.3|1643.4|1640.4|1643.3|1640.3|3
1752052620000|2025-07-09 09:17:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|2
1752052630000|2025-07-09 09:17:10|||||||||1
1752052640000|2025-07-09 09:17:20|1643.3|1640.3|1643.8|1640.8|1643.8|1640.8|1643.3|1640.3|9
1752052660000|2025-07-09 09:17:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|6
1752052670000|2025-07-09 09:17:50|||||||||6
1752052680000|2025-07-09 09:18:00|||||||||2
1752052690000|2025-07-09 09:18:10|||||||||1
1752052700000|2025-07-09 09:18:20|||||||||3
1752052730000|2025-07-09 09:18:50|||||||||2
1752052740000|2025-07-09 09:19:00|||||||||1
1752052750000|2025-07-09 09:19:10|||||||||1
1752052760000|2025-07-09 09:19:20|||||||||1
1752052810000|2025-07-09 09:20:10|||||||||1
1752052820000|2025-07-09 09:20:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1752052830000|2025-07-09 09:20:30|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1752052840000|2025-07-09 09:20:40|||||||||1
1752052850000|2025-07-09 09:20:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1752052860000|2025-07-09 09:21:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1752052900000|2025-07-09 09:21:40|1646.3|1643.3|1645.8|1642.8|1646.3|1643.3|1645.8|1642.8|72
1752052910000|2025-07-09 09:21:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1752052920000|2025-07-09 09:22:00|1647.2|1644.2|1648.2|1645.2|1648.3|1645.3|1647.2|1644.2|155
1752052940000|2025-07-09 09:22:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1752052950000|2025-07-09 09:22:30|1648.2|1645.2|1647.3|1644.3|1648.2|1645.2|1647.3|1644.3|31
1752052960000|2025-07-09 09:22:40|||||||||1
1752052970000|2025-07-09 09:22:50|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1
1752052980000|2025-07-09 09:23:00|||||||||13
1752052990000|2025-07-09 09:23:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|8
1752053000000|2025-07-09 09:23:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|6
1752053010000|2025-07-09 09:23:30|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|2
1752053020000|2025-07-09 09:23:40|||||||||1
1752053030000|2025-07-09 09:23:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1752053040000|2025-07-09 09:24:00|1648.3|1645.3|1649.2|1646.2|1649.2|1646.2|1648.3|1645.3|3
1752053060000|2025-07-09 09:24:20|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|33
1752053070000|2025-07-09 09:24:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1752053080000|2025-07-09 09:24:40|||||||||1
1752053110000|2025-07-09 09:25:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|21
1752053130000|2025-07-09 09:25:30|||||||||34
1752053160000|2025-07-09 09:26:00|||||||||1
1752053200000|2025-07-09 09:26:40|||||||||8
1752053210000|2025-07-09 09:26:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1752053220000|2025-07-09 09:27:00|||||||||10
1752053230000|2025-07-09 09:27:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|0
1752053240000|2025-07-09 09:27:20|||||||||3
1752053260000|2025-07-09 09:27:40|1648.8|1645.8|1649.2|1646.2|1649.2|1646.2|1648.8|1645.8|15
1752053270000|2025-07-09 09:27:50|1648.8|1645.8|1649.2|1646.2|1649.2|1646.2|1648.8|1645.8|8
1752053280000|2025-07-09 09:28:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|12
1752053290000|2025-07-09 09:28:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|40
1752053300000|2025-07-09 09:28:20|1648.8|1645.8|1649.2|1646.2|1649.2|1646.2|1648.8|1645.8|28
1752053310000|2025-07-09 09:28:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1752053320000|2025-07-09 09:28:40|||||||||31
1752053330000|2025-07-09 09:28:50|||||||||7
1752053340000|2025-07-09 09:29:00|||||||||3
1752053350000|2025-07-09 09:29:10|||||||||1
1752053360000|2025-07-09 09:29:20|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|16
1752053370000|2025-07-09 09:29:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|7
1752053380000|2025-07-09 09:29:40|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|32
1752053400000|2025-07-09 09:30:00|||||||||2
1752053410000|2025-07-09 09:30:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|35
1752053420000|2025-07-09 09:30:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|75
1752053430000|2025-07-09 09:30:30|1647.3|1644.3|1648.3|1645.3|1648.3|1645.3|1647.3|1644.3|41
1752053460000|2025-07-09 09:31:00|||||||||4
1752053480000|2025-07-09 09:31:20|||||||||2
1752053490000|2025-07-09 09:31:30|||||||||2
1752053500000|2025-07-09 09:31:40|||||||||1
1752053520000|2025-07-09 09:32:00|||||||||4
1752053560000|2025-07-09 09:32:40|||||||||3
1752053580000|2025-07-09 09:33:00|||||||||2
1752053590000|2025-07-09 09:33:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1752053600000|2025-07-09 09:33:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1752053620000|2025-07-09 09:33:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1752053650000|2025-07-09 09:34:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|0
1752053660000|2025-07-09 09:34:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1752053700000|2025-07-09 09:35:00|||||||||2
1752053710000|2025-07-09 09:35:10|||||||||1
1752053740000|2025-07-09 09:35:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|99
1752053760000|2025-07-09 09:36:00|||||||||1
1752053770000|2025-07-09 09:36:10|||||||||3
1752053780000|2025-07-09 09:36:20|||||||||8
1752053820000|2025-07-09 09:37:00|||||||||1
1752053830000|2025-07-09 09:37:10|1650.2|1647.2|1649.8|1646.8|1650.2|1647.2|1649.3|1646.3|6
1752053840000|2025-07-09 09:37:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1752053850000|2025-07-09 09:37:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1752053860000|2025-07-09 09:37:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1752053920000|2025-07-09 09:38:40|||||||||2
1752053940000|2025-07-09 09:39:00|||||||||16
1752053980000|2025-07-09 09:39:40|||||||||1
1752054000000|2025-07-09 09:40:00|||||||||7
1752054010000|2025-07-09 09:40:10|1650.2|1647.2|1649.2|1646.2|1650.2|1647.2|1649.2|1646.2|1
1752054020000|2025-07-09 09:40:20|1649.3|1646.3|1650.2|1647.2|1650.2|1647.2|1649.3|1646.3|81
1752054030000|2025-07-09 09:40:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1752054050000|2025-07-09 09:40:50|||||||||11
1752054060000|2025-07-09 09:41:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|19
1752054070000|2025-07-09 09:41:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.2|1646.2|5
1752054080000|2025-07-09 09:41:20|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|3
1752054090000|2025-07-09 09:41:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1752054100000|2025-07-09 09:41:40|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|0
1752054110000|2025-07-09 09:41:50|||||||||1
1752054120000|2025-07-09 09:42:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1752054130000|2025-07-09 09:42:10|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1
1752054140000|2025-07-09 09:42:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1752054150000|2025-07-09 09:42:30|||||||||13
1752054160000|2025-07-09 09:42:40|||||||||1
1752054170000|2025-07-09 09:42:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1752054180000|2025-07-09 09:43:00|1649.2|1646.2|1648.3|1645.3|1649.2|1646.2|1648.3|1645.3|8
1752054190000|2025-07-09 09:43:10|||||||||1
1752054200000|2025-07-09 09:43:20|||||||||4
1752054210000|2025-07-09 09:43:30|||||||||2
1752054240000|2025-07-09 09:44:00|||||||||3
1752054290000|2025-07-09 09:44:50|1649.2|1646.2|1649.3|1646.3|1649.3|1646.3|1649.2|1646.2|24
1752054300000|2025-07-09 09:45:00|1650.3|1647.3|1650.2|1647.2|1650.3|1647.3|1650.2|1647.2|30
1752054320000|2025-07-09 09:45:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|15
1752054330000|2025-07-09 09:45:30|||||||||1
1752054350000|2025-07-09 09:45:50|||||||||4
1752054360000|2025-07-09 09:46:00|1650.2|1647.2|1650.3|1647.3|1650.3|1647.3|1650.2|1647.2|6
1752054440000|2025-07-09 09:47:20|1650.2|1647.2|1649.3|1646.3|1650.2|1647.2|1649.3|1646.3|67
1752054450000|2025-07-09 09:47:30|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|0
1752054460000|2025-07-09 09:47:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1752054490000|2025-07-09 09:48:10|||||||||4
1752054510000|2025-07-09 09:48:30|||||||||2
1752054540000|2025-07-09 09:49:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1752054550000|2025-07-09 09:49:10|||||||||2
1752054560000|2025-07-09 09:49:20|||||||||2
1752054570000|2025-07-09 09:49:30|||||||||3
1752054580000|2025-07-09 09:49:40|||||||||1
1752054610000|2025-07-09 09:50:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|116
1752054650000|2025-07-09 09:50:50|||||||||10
1752054680000|2025-07-09 09:51:20|||||||||1
1752054690000|2025-07-09 09:51:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|163
1752054710000|2025-07-09 09:51:50|1651.3|1648.3|1650.4|1647.4|1651.3|1648.3|1650.4|1647.4|49
1752054720000|2025-07-09 09:52:00|1650.3|1647.3|1651.2|1648.2|1651.2|1648.2|1650.3|1647.3|76
1752054730000|2025-07-09 09:52:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|4
1752054750000|2025-07-09 09:52:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1752054760000|2025-07-09 09:52:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.2|1648.2|13
1752054770000|2025-07-09 09:52:50|1651.2|1648.2|1651.3|1648.3|1651.3|1648.3|1651.2|1648.2|8
1752054780000|2025-07-09 09:53:00|||||||||35
1752054810000|2025-07-09 09:53:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|7
1752054830000|2025-07-09 09:53:50|||||||||1
1752054840000|2025-07-09 09:54:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|8
1752054880000|2025-07-09 09:54:40|||||||||2
1752054890000|2025-07-09 09:54:50|||||||||1
1752054900000|2025-07-09 09:55:00|||||||||3
1752054910000|2025-07-09 09:55:10|||||||||1
1752054920000|2025-07-09 09:55:20|||||||||2
1752054940000|2025-07-09 09:55:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|4
1752054950000|2025-07-09 09:55:50|||||||||1
1752054960000|2025-07-09 09:56:00|1651.3|1648.3|1651.2|1648.2|1651.3|1648.3|1651.2|1648.2|12
1752054970000|2025-07-09 09:56:10|||||||||1
1752054980000|2025-07-09 09:56:20|||||||||1
1752054990000|2025-07-09 09:56:30|1651.3|1648.3|1651.2|1648.2|1651.3|1648.3|1651.2|1648.2|6
1752055000000|2025-07-09 09:56:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|24
1752055010000|2025-07-09 09:56:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|2
1752055020000|2025-07-09 09:57:00|||||||||3
1752055030000|2025-07-09 09:57:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1752055050000|2025-07-09 09:57:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1752055060000|2025-07-09 09:57:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1752055070000|2025-07-09 09:57:50|||||||||1
1752055080000|2025-07-09 09:58:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|6
1752055090000|2025-07-09 09:58:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1752055110000|2025-07-09 09:58:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1752055120000|2025-07-09 09:58:40|1649.3|1646.3|1649.2|1646.2|1649.8|1646.8|1649.2|1646.2|92
1752055140000|2025-07-09 09:59:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1752055150000|2025-07-09 09:59:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1649.3|1646.3|19
1752055180000|2025-07-09 09:59:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|28
1752055190000|2025-07-09 09:59:50|1649.8|1646.8|1650.2|1647.2|1650.2|1647.2|1649.8|1646.8|9
1752055210000|2025-07-09 10:00:10|||||||||4
1752055220000|2025-07-09 10:00:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1752055240000|2025-07-09 10:00:40|1649.8|1646.8|1650.2|1647.2|1650.2|1647.2|1649.8|1646.8|6
1752055250000|2025-07-09 10:00:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1752055260000|2025-07-09 10:01:00|||||||||3
1752055280000|2025-07-09 10:01:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|6
1752055320000|2025-07-09 10:02:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|13
1752055330000|2025-07-09 10:02:10|||||||||1
1752055350000|2025-07-09 10:02:30|||||||||1
1752055390000|2025-07-09 10:03:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1752055420000|2025-07-09 10:03:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1752055450000|2025-07-09 10:04:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1752055480000|2025-07-09 10:04:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1752055500000|2025-07-09 10:05:00|1651.2|1648.2|1650.3|1647.3|1651.2|1648.2|1650.3|1647.3|4
1752055520000|2025-07-09 10:05:20|1650.4|1647.4|1651.2|1648.2|1651.2|1648.2|1650.4|1647.4|2
1752055590000|2025-07-09 10:06:30|||||||||1
1752055600000|2025-07-09 10:06:40|||||||||1
1752055610000|2025-07-09 10:06:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|12
1752055650000|2025-07-09 10:07:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1752055740000|2025-07-09 10:09:00|1650.3|1647.3|1651.2|1648.2|1651.2|1648.2|1650.3|1647.3|6
1752055750000|2025-07-09 10:09:10|1650.8|1647.8|1651.2|1648.2|1651.2|1648.2|1650.8|1647.8|2
1752055780000|2025-07-09 10:09:40|||||||||1
1752055790000|2025-07-09 10:09:50|||||||||5
1752055800000|2025-07-09 10:10:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1752055810000|2025-07-09 10:10:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.2|1647.2|5
1752055820000|2025-07-09 10:10:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|2
1752055840000|2025-07-09 10:10:40|1651.3|1648.3|1652.2|1649.2|1652.2|1649.2|1651.3|1648.3|6
1752055900000|2025-07-09 10:11:40|||||||||10
1752055910000|2025-07-09 10:11:50|||||||||2
1752055920000|2025-07-09 10:12:00|1651.8|1648.8|1651.8|1648.8|1652.2|1649.2|1651.8|1648.8|36
1752055930000|2025-07-09 10:12:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.3|1648.3|10
1752055950000|2025-07-09 10:12:30|||||||||1
1752055960000|2025-07-09 10:12:40|1651.3|1648.3|1651.7|1648.7|1651.7|1648.7|1651.3|1648.3|2
1752055980000|2025-07-09 10:13:00|||||||||1
1752055990000|2025-07-09 10:13:10|1651.3|1648.3|1651.7|1648.7|1651.7|1648.7|1651.3|1648.3|2
1752056010000|2025-07-09 10:13:30|1651.8|1648.8|1651.8|1648.8|1652.2|1649.2|1651.8|1648.8|8
1752056020000|2025-07-09 10:13:40|||||||||1
1752056030000|2025-07-09 10:13:50|||||||||5
1752056040000|2025-07-09 10:14:00|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|1
1752056050000|2025-07-09 10:14:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1752056080000|2025-07-09 10:14:40|1651.8|1648.8|1651.7|1648.7|1651.8|1648.8|1651.7|1648.7|4
1752056090000|2025-07-09 10:14:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1752056100000|2025-07-09 10:15:00|||||||||1
1752056110000|2025-07-09 10:15:10|||||||||3
1752056120000|2025-07-09 10:15:20|||||||||1
1752056130000|2025-07-09 10:15:30|||||||||11
1752056150000|2025-07-09 10:15:50|||||||||7
1752056160000|2025-07-09 10:16:00|||||||||3
1752056180000|2025-07-09 10:16:20|||||||||1
1752056190000|2025-07-09 10:16:30|||||||||1
1752056200000|2025-07-09 10:16:40|||||||||3
1752056210000|2025-07-09 10:16:50|||||||||1
1752056220000|2025-07-09 10:17:00|||||||||54
1752056240000|2025-07-09 10:17:20|||||||||1
1752056260000|2025-07-09 10:17:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|17
1752056270000|2025-07-09 10:17:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|0
1752056280000|2025-07-09 10:18:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1752056290000|2025-07-09 10:18:10|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|4
1752056310000|2025-07-09 10:18:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1752056330000|2025-07-09 10:18:50|||||||||1
1752056340000|2025-07-09 10:19:00|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|10
1752056360000|2025-07-09 10:19:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|3
1752056370000|2025-07-09 10:19:30|||||||||1
1752056380000|2025-07-09 10:19:40|||||||||1
1752056390000|2025-07-09 10:19:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1752056400000|2025-07-09 10:20:00|1651.2|1648.2|1650.4|1647.4|1651.2|1648.2|1650.4|1647.4|11
1752056410000|2025-07-09 10:20:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1752056420000|2025-07-09 10:20:20|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|19
1752056430000|2025-07-09 10:20:30|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|6
1752056440000|2025-07-09 10:20:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1752056450000|2025-07-09 10:20:50|||||||||2
1752056460000|2025-07-09 10:21:00|1650.4|1647.4|1650.8|1647.8|1650.8|1647.8|1650.4|1647.4|2
1752056470000|2025-07-09 10:21:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1752056480000|2025-07-09 10:21:20|||||||||1
1752056490000|2025-07-09 10:21:30|||||||||1
1752056500000|2025-07-09 10:21:40|||||||||1
1752056520000|2025-07-09 10:22:00|||||||||2
1752056540000|2025-07-09 10:22:20|||||||||1
1752056550000|2025-07-09 10:22:30|||||||||2
1752056560000|2025-07-09 10:22:40|||||||||1
1752056570000|2025-07-09 10:22:50|||||||||1
1752056580000|2025-07-09 10:23:00|||||||||1
1752056590000|2025-07-09 10:23:10|||||||||1
1752056610000|2025-07-09 10:23:30|||||||||5
1752056620000|2025-07-09 10:23:40|||||||||1
1752056650000|2025-07-09 10:24:10|||||||||1
1752056660000|2025-07-09 10:24:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|4
1752056670000|2025-07-09 10:24:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1752056680000|2025-07-09 10:24:40|||||||||1
1752056710000|2025-07-09 10:25:10|||||||||1
1752056740000|2025-07-09 10:25:40|||||||||1
1752056760000|2025-07-09 10:26:00|||||||||1
1752056780000|2025-07-09 10:26:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1752056800000|2025-07-09 10:26:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1752056820000|2025-07-09 10:27:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|5
1752056830000|2025-07-09 10:27:10|||||||||1
1752056850000|2025-07-09 10:27:30|||||||||1
1752056870000|2025-07-09 10:27:50|||||||||1
1752056880000|2025-07-09 10:28:00|||||||||3
1752056890000|2025-07-09 10:28:10|1651.7|1648.7|1651.3|1648.3|1651.7|1648.7|1651.3|1648.3|0
1752056900000|2025-07-09 10:28:20|1651.7|1648.7|1651.3|1648.3|1651.7|1648.7|1651.3|1648.3|0
1752056920000|2025-07-09 10:28:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1752056940000|2025-07-09 10:29:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1752056950000|2025-07-09 10:29:10|||||||||1
1752056970000|2025-07-09 10:29:30|||||||||2
1752056980000|2025-07-09 10:29:40|1651.7|1648.7|1651.4|1648.4|1651.8|1648.8|1651.3|1648.3|10
1752056990000|2025-07-09 10:29:50|1651.8|1648.8|1651.4|1648.4|1651.8|1648.8|1651.4|1648.4|5
1752057000000|2025-07-09 10:30:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|4
1752057020000|2025-07-09 10:30:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1752057040000|2025-07-09 10:30:40|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|0
1752057050000|2025-07-09 10:30:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|6
1752057060000|2025-07-09 10:31:00|1651.7|1648.7|1651.3|1648.3|1651.7|1648.7|1651.3|1648.3|1
1752057070000|2025-07-09 10:31:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1752057080000|2025-07-09 10:31:20|||||||||1
1752057110000|2025-07-09 10:31:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|30
1752057120000|2025-07-09 10:32:00|1650.2|1647.2|1649.3|1646.3|1650.2|1647.2|1649.3|1646.3|1
1752057130000|2025-07-09 10:32:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1752057140000|2025-07-09 10:32:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1752057190000|2025-07-09 10:33:10|1649.8|1646.8|1650.2|1647.2|1650.2|1647.2|1649.8|1646.8|14
1752057210000|2025-07-09 10:33:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1752057220000|2025-07-09 10:33:40|||||||||1
1752057230000|2025-07-09 10:33:50|||||||||1
1752057250000|2025-07-09 10:34:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1752057330000|2025-07-09 10:35:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1752057340000|2025-07-09 10:35:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1752057370000|2025-07-09 10:36:10|||||||||1
1752057400000|2025-07-09 10:36:40|||||||||1
1752057410000|2025-07-09 10:36:50|||||||||2
1752057430000|2025-07-09 10:37:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|5
1752057470000|2025-07-09 10:37:50|||||||||1
1752057480000|2025-07-09 10:38:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|11
1752057490000|2025-07-09 10:38:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1752057500000|2025-07-09 10:38:20|1650.4|1647.4|1650.7|1647.7|1650.7|1647.7|1650.3|1647.3|3
1752057510000|2025-07-09 10:38:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1752057540000|2025-07-09 10:39:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1752057550000|2025-07-09 10:39:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1650.8|1647.8|1
1752057570000|2025-07-09 10:39:30|||||||||5
1752057590000|2025-07-09 10:39:50|||||||||6
1752057670000|2025-07-09 10:41:10|||||||||2
1752057730000|2025-07-09 10:42:10|||||||||5
1752057750000|2025-07-09 10:42:30|||||||||22
1752057760000|2025-07-09 10:42:40|||||||||20
1752057790000|2025-07-09 10:43:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1752057810000|2025-07-09 10:43:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1752057820000|2025-07-09 10:43:40|||||||||4
1752057840000|2025-07-09 10:44:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1752057850000|2025-07-09 10:44:10|||||||||1
1752057880000|2025-07-09 10:44:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1752057960000|2025-07-09 10:46:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|35
1752057970000|2025-07-09 10:46:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|3
1752057990000|2025-07-09 10:46:30|||||||||6
1752058010000|2025-07-09 10:46:50|||||||||2
1752058040000|2025-07-09 10:47:20|||||||||2
1752058080000|2025-07-09 10:48:00|||||||||1
1752058090000|2025-07-09 10:48:10|||||||||2
1752058110000|2025-07-09 10:48:30|1648.3|1645.3|1648.7|1645.7|1648.7|1645.7|1648.3|1645.3|7
1752058120000|2025-07-09 10:48:40|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.3|1645.3|13
1752058130000|2025-07-09 10:48:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1752058140000|2025-07-09 10:49:00|||||||||9
1752058160000|2025-07-09 10:49:20|1648.8|1645.8|1648.4|1645.4|1649.2|1646.2|1648.4|1645.4|3
1752058170000|2025-07-09 10:49:30|1648.3|1645.3|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|2
1752058190000|2025-07-09 10:49:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752058210000|2025-07-09 10:50:10|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|0
1752058230000|2025-07-09 10:50:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|2
1752058240000|2025-07-09 10:50:40|1648.4|1645.4|1649.2|1646.2|1649.2|1646.2|1648.4|1645.4|1
1752058280000|2025-07-09 10:51:20|||||||||1
1752058340000|2025-07-09 10:52:20|1648.4|1645.4|1648.3|1645.3|1648.4|1645.4|1648.3|1645.3|21
1752058350000|2025-07-09 10:52:30|||||||||2
1752058370000|2025-07-09 10:52:50|1648.2|1645.2|1649.2|1646.2|1649.2|1646.2|1648.2|1645.2|11
1752058380000|2025-07-09 10:53:00|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|2
1752058400000|2025-07-09 10:53:20|1648.3|1645.3|1648.8|1645.8|1649.2|1646.2|1648.3|1645.3|21
1752058410000|2025-07-09 10:53:30|1648.4|1645.4|1648.3|1645.3|1648.4|1645.4|1648.3|1645.3|3
1752058440000|2025-07-09 10:54:00|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|5
1752058480000|2025-07-09 10:54:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1752058510000|2025-07-09 10:55:10|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|0
1752058570000|2025-07-09 10:56:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1752058590000|2025-07-09 10:56:30|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|5
1752058640000|2025-07-09 10:57:20|1647.2|1644.2|1647.3|1644.3|1647.4|1644.4|1647.2|1644.2|4
1752058690000|2025-07-09 10:58:10|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1752058700000|2025-07-09 10:58:20|||||||||1
1752058710000|2025-07-09 10:58:30|||||||||4
1752058740000|2025-07-09 10:59:00|1646.4|1643.4|1647.2|1644.2|1647.2|1644.2|1646.3|1643.3|13
1752058750000|2025-07-09 10:59:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1752058800000|2025-07-09 11:00:00|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1752058810000|2025-07-09 11:00:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1752058820000|2025-07-09 11:00:20|||||||||1
1752058830000|2025-07-09 11:00:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|38
1752058840000|2025-07-09 11:00:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|7
1752058860000|2025-07-09 11:01:00|1646.3|1643.3|1647.2|1644.2|1647.2|1644.2|1646.3|1643.3|10
1752058870000|2025-07-09 11:01:10|1646.3|1643.3|1646.4|1643.4|1646.4|1643.4|1646.3|1643.3|8
1752058880000|2025-07-09 11:01:20|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|2
1752058890000|2025-07-09 11:01:30|||||||||6
1752058900000|2025-07-09 11:01:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|18
1752058920000|2025-07-09 11:02:00|||||||||4
1752058930000|2025-07-09 11:02:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1
1752058950000|2025-07-09 11:02:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|0
1752058980000|2025-07-09 11:03:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|0
1752058990000|2025-07-09 11:03:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|0
1752059040000|2025-07-09 11:04:00|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|5
1752059050000|2025-07-09 11:04:10|1646.3|1643.3|1645.4|1642.4|1646.3|1643.3|1645.4|1642.4|30
1752059070000|2025-07-09 11:04:30|||||||||5
1752059090000|2025-07-09 11:04:50|1645.3|1642.3|1647.2|1644.2|1647.3|1644.3|1645.3|1642.3|69
1752059100000|2025-07-09 11:05:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1752059110000|2025-07-09 11:05:10|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|2
1752059120000|2025-07-09 11:05:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1752059130000|2025-07-09 11:05:30|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1752059140000|2025-07-09 11:05:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1752059160000|2025-07-09 11:06:00|1647.4|1644.4|1647.8|1644.8|1648.2|1645.2|1647.4|1644.4|4
1752059170000|2025-07-09 11:06:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1752059220000|2025-07-09 11:07:00|1647.2|1644.2|1646.4|1643.4|1647.2|1644.2|1646.4|1643.4|18
1752059230000|2025-07-09 11:07:10|1646.3|1643.3|1645.4|1642.4|1646.3|1643.3|1645.4|1642.4|13
1752059250000|2025-07-09 11:07:30|1645.3|1642.3|1645.4|1642.4|1645.4|1642.4|1645.3|1642.3|1
1752059260000|2025-07-09 11:07:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1752059290000|2025-07-09 11:08:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1752059300000|2025-07-09 11:08:20|||||||||3
1752059340000|2025-07-09 11:09:00|1646.2|1643.2|1646.3|1643.3|1646.3|1643.3|1646.2|1643.2|9
1752059380000|2025-07-09 11:09:40|||||||||3
1752059410000|2025-07-09 11:10:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|0
1752059430000|2025-07-09 11:10:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1752059440000|2025-07-09 11:10:40|||||||||1
1752059460000|2025-07-09 11:11:00|1646.2|1643.2|1646.3|1643.3|1646.3|1643.3|1646.2|1643.2|1
1752059490000|2025-07-09 11:11:30|1646.4|1643.4|1646.3|1643.3|1646.4|1643.4|1646.3|1643.3|2
1752059540000|2025-07-09 11:12:20|||||||||1
1752059570000|2025-07-09 11:12:50|||||||||1
1752059580000|2025-07-09 11:13:00|||||||||1
1752059600000|2025-07-09 11:13:20|1646.4|1643.4|1647.3|1644.3|1647.3|1644.3|1646.3|1643.3|21
1752059640000|2025-07-09 11:14:00|||||||||1
1752059650000|2025-07-09 11:14:10|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|2
1752059670000|2025-07-09 11:14:30|||||||||1
1752059690000|2025-07-09 11:14:50|||||||||1
1752059700000|2025-07-09 11:15:00|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|6
1752059760000|2025-07-09 11:16:00|||||||||3
1752059780000|2025-07-09 11:16:20|1647.4|1644.4|1647.8|1644.8|1647.8|1644.8|1647.4|1644.4|2
1752059790000|2025-07-09 11:16:30|||||||||5
1752059800000|2025-07-09 11:16:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|4
1752059810000|2025-07-09 11:16:50|||||||||1
1752059830000|2025-07-09 11:17:10|||||||||1
1752059840000|2025-07-09 11:17:20|||||||||1
1752059860000|2025-07-09 11:17:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|3
1752059870000|2025-07-09 11:17:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1752059880000|2025-07-09 11:18:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|3
1752059890000|2025-07-09 11:18:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1752059950000|2025-07-09 11:19:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|20
1752059980000|2025-07-09 11:19:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|2
1752059990000|2025-07-09 11:19:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1752060000000|2025-07-09 11:20:00|1646.4|1643.4|1646.8|1643.8|1646.8|1643.8|1646.4|1643.4|1
1752060010000|2025-07-09 11:20:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1752060020000|2025-07-09 11:20:20|||||||||4
1752060040000|2025-07-09 11:20:40|||||||||5
1752060060000|2025-07-09 11:21:00|||||||||9
1752060070000|2025-07-09 11:21:10|||||||||5
1752060150000|2025-07-09 11:22:30|||||||||4
1752060210000|2025-07-09 11:23:30|||||||||1
1752060220000|2025-07-09 11:23:40|||||||||1
1752060300000|2025-07-09 11:25:00|||||||||2
1752060310000|2025-07-09 11:25:10|||||||||1
1752060320000|2025-07-09 11:25:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1752060330000|2025-07-09 11:25:30|1646.4|1643.4|1646.8|1643.8|1646.8|1643.8|1646.4|1643.4|7
1752060340000|2025-07-09 11:25:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1752060420000|2025-07-09 11:27:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|0
1752060480000|2025-07-09 11:28:00|||||||||1
1752060540000|2025-07-09 11:29:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|6
1752060580000|2025-07-09 11:29:40|||||||||13
1752060610000|2025-07-09 11:30:10|||||||||1
1752060660000|2025-07-09 11:31:00|||||||||1
1752060700000|2025-07-09 11:31:40|||||||||1
1752060720000|2025-07-09 11:32:00|||||||||1
1752060740000|2025-07-09 11:32:20|||||||||1
1752060760000|2025-07-09 11:32:40|||||||||1
1752060770000|2025-07-09 11:32:50|||||||||1
1752060800000|2025-07-09 11:33:20|||||||||1
1752060810000|2025-07-09 11:33:30|||||||||4
1752060860000|2025-07-09 11:34:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1752060960000|2025-07-09 11:36:00|||||||||2
1752060970000|2025-07-09 11:36:10|||||||||3
1752060990000|2025-07-09 11:36:30|||||||||1
1752061080000|2025-07-09 11:38:00|||||||||3
1752061090000|2025-07-09 11:38:10|||||||||20
1752061140000|2025-07-09 11:39:00|||||||||2
1752061160000|2025-07-09 11:39:20|||||||||1
1752061170000|2025-07-09 11:39:30|||||||||1
1752061190000|2025-07-09 11:39:50|||||||||1
1752061200000|2025-07-09 11:40:00|||||||||1
1752061230000|2025-07-09 11:40:30|||||||||1
1752061280000|2025-07-09 11:41:20|||||||||6
1752061460000|2025-07-09 11:44:20|1650.3|1647.3|1651.3|1648.3|1651.3|1648.3|1650.3|1647.3|181
1752061480000|2025-07-09 11:44:40|||||||||1
1752061490000|2025-07-09 11:44:50|||||||||2
1752061510000|2025-07-09 11:45:10|1651.1|1648.1|1650.3|1647.3|1651.1|1648.1|1650.3|1647.3|73
1752061520000|2025-07-09 11:45:20|||||||||25
1752061530000|2025-07-09 11:45:30|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1
1752061540000|2025-07-09 11:45:40|1649.3|1646.3|1650.3|1647.3|1650.3|1647.3|1649.3|1646.3|15
1752061560000|2025-07-09 11:46:00|||||||||1
1752061600000|2025-07-09 11:46:40|||||||||50
1752061620000|2025-07-09 11:47:00|1649.8|1646.8|1649.8|1646.8|1650.3|1647.3|1649.3|1646.3|20
1752061630000|2025-07-09 11:47:10|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|5
1752061640000|2025-07-09 11:47:20|1649.8|1646.8|1649.4|1646.4|1649.8|1646.8|1649.4|1646.4|3
1752061650000|2025-07-09 11:47:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1752061660000|2025-07-09 11:47:40|1649.4|1646.4|1650.3|1647.3|1650.3|1647.3|1649.4|1646.4|4
1752061710000|2025-07-09 11:48:30|||||||||2
1752061720000|2025-07-09 11:48:40|||||||||2
1752061850000|2025-07-09 11:50:50|1651.3|1648.3|1650.4|1647.4|1651.3|1648.3|1650.4|1647.4|5
1752061900000|2025-07-09 11:51:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1752061920000|2025-07-09 11:52:00|||||||||1
1752061940000|2025-07-09 11:52:20|1650.2|1647.2|1649.3|1646.3|1650.2|1647.2|1649.3|1646.3|26
1752061950000|2025-07-09 11:52:30|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|2
1752061970000|2025-07-09 11:52:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1752061980000|2025-07-09 11:53:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1752061990000|2025-07-09 11:53:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1752062040000|2025-07-09 11:54:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|2
1752062050000|2025-07-09 11:54:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1752062100000|2025-07-09 11:55:00|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|10
1752062110000|2025-07-09 11:55:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.4|1646.4|1
1752062120000|2025-07-09 11:55:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1752062130000|2025-07-09 11:55:30|||||||||1
1752062150000|2025-07-09 11:55:50|||||||||2
1752062170000|2025-07-09 11:56:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|3
1752062200000|2025-07-09 11:56:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1752062210000|2025-07-09 11:56:50|||||||||2
1752062220000|2025-07-09 11:57:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|59
1752062240000|2025-07-09 11:57:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1752062270000|2025-07-09 11:57:50|||||||||5
1752062290000|2025-07-09 11:58:10|||||||||38
1752062300000|2025-07-09 11:58:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1752062370000|2025-07-09 11:59:30|||||||||1
1752062390000|2025-07-09 11:59:50|||||||||2
1752062400000|2025-07-09 12:00:00|1649.4|1646.4|1650.3|1647.3|1650.3|1647.3|1649.4|1646.4|25
1752062410000|2025-07-09 12:00:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|6
1752062420000|2025-07-09 12:00:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|8
1752062430000|2025-07-09 12:00:30|||||||||3
1752062440000|2025-07-09 12:00:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|11
1752062450000|2025-07-09 12:00:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|18
1752062460000|2025-07-09 12:01:00|1651.4|1648.4|1652.3|1649.3|1652.3|1649.3|1651.4|1648.4|25
1752062480000|2025-07-09 12:01:20|||||||||9
1752062500000|2025-07-09 12:01:40|||||||||48
1752062510000|2025-07-09 12:01:50|1651.8|1648.8|1651.3|1648.3|1652.3|1649.3|1651.3|1648.3|4
1752062520000|2025-07-09 12:02:00|||||||||1
1752062530000|2025-07-09 12:02:10|||||||||1
1752062540000|2025-07-09 12:02:20|||||||||21
1752062610000|2025-07-09 12:03:30|1651.4|1648.4|1652.3|1649.3|1652.3|1649.3|1651.4|1648.4|9
1752062620000|2025-07-09 12:03:40|1651.8|1648.8|1652.3|1649.3|1652.3|1649.3|1651.8|1648.8|1
1752062630000|2025-07-09 12:03:50|||||||||1
1752062660000|2025-07-09 12:04:20|||||||||8
1752062680000|2025-07-09 12:04:40|||||||||104
1752062690000|2025-07-09 12:04:50|||||||||1
1752062700000|2025-07-09 12:05:00|||||||||1
1752062740000|2025-07-09 12:05:40|1652.4|1649.4|1653.3|1650.3|1653.3|1650.3|1652.4|1649.4|39
1752062750000|2025-07-09 12:05:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1752062760000|2025-07-09 12:06:00|||||||||33
1752062770000|2025-07-09 12:06:10|||||||||1
1752062790000|2025-07-09 12:06:30|||||||||5
1752062800000|2025-07-09 12:06:40|||||||||2
1752062810000|2025-07-09 12:06:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1752062820000|2025-07-09 12:07:00|||||||||2
1752062840000|2025-07-09 12:07:20|||||||||1
1752062850000|2025-07-09 12:07:30|1653.4|1650.4|1653.3|1650.3|1653.4|1650.4|1653.3|1650.3|2
1752062860000|2025-07-09 12:07:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|12
1752062880000|2025-07-09 12:08:00|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|18
1752062890000|2025-07-09 12:08:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|4
1752062900000|2025-07-09 12:08:20|1652.3|1649.3|1651.4|1648.4|1652.3|1649.3|1651.4|1648.4|10
1752062910000|2025-07-09 12:08:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1752062920000|2025-07-09 12:08:40|1650.4|1647.4|1650.3|1647.3|1650.4|1647.4|1650.3|1647.3|19
1752062930000|2025-07-09 12:08:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|3
1752062940000|2025-07-09 12:09:00|||||||||1
1752062980000|2025-07-09 12:09:40|||||||||3
1752062990000|2025-07-09 12:09:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|7
1752063000000|2025-07-09 12:10:00|1653.3|1650.3|1651.4|1648.4|1653.3|1650.3|1651.4|1648.4|57
1752063010000|2025-07-09 12:10:10|1651.3|1648.3|1651.4|1648.4|1651.8|1648.8|1651.3|1648.3|8
1752063020000|2025-07-09 12:10:20|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|52
1752063030000|2025-07-09 12:10:30|||||||||5
1752063040000|2025-07-09 12:10:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|17
1752063050000|2025-07-09 12:10:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1752063060000|2025-07-09 12:11:00|1652.8|1649.8|1652.4|1649.4|1653.3|1650.3|1652.4|1649.4|18
1752063070000|2025-07-09 12:11:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|8
1752063090000|2025-07-09 12:11:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|7
1752063100000|2025-07-09 12:11:40|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|1
1752063110000|2025-07-09 12:11:50|||||||||2
1752063120000|2025-07-09 12:12:00|1651.4|1648.4|1651.8|1648.8|1651.8|1648.8|1651.4|1648.4|6
1752063130000|2025-07-09 12:12:10|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|7
1752063140000|2025-07-09 12:12:20|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|2
1752063150000|2025-07-09 12:12:30|||||||||2
1752063160000|2025-07-09 12:12:40|||||||||1
1752063170000|2025-07-09 12:12:50|||||||||4
1752063180000|2025-07-09 12:13:00|||||||||2
1752063200000|2025-07-09 12:13:20|||||||||2
1752063210000|2025-07-09 12:13:30|||||||||7
1752063220000|2025-07-09 12:13:40|||||||||17
1752063230000|2025-07-09 12:13:50|||||||||1
1752063240000|2025-07-09 12:14:00|||||||||23
1752063250000|2025-07-09 12:14:10|||||||||2
1752063260000|2025-07-09 12:14:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|5
1752063270000|2025-07-09 12:14:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|10
1752063280000|2025-07-09 12:14:40|1651.3|1648.3|1651.4|1648.4|1651.4|1648.4|1651.3|1648.3|1
1752063290000|2025-07-09 12:14:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|7
1752063300000|2025-07-09 12:15:00|||||||||6
1752063310000|2025-07-09 12:15:10|1651.4|1648.4|1651.4|1648.4|1651.8|1648.8|1651.4|1648.4|11
1752063320000|2025-07-09 12:15:20|||||||||1
1752063330000|2025-07-09 12:15:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|5
1752063340000|2025-07-09 12:15:40|1652.3|1649.3|1652.3|1649.3|1652.4|1649.4|1652.3|1649.3|12
1752063350000|2025-07-09 12:15:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1752063360000|2025-07-09 12:16:00|1652.3|1649.3|1652.4|1649.4|1652.4|1649.4|1652.3|1649.3|1
1752063380000|2025-07-09 12:16:20|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|2
1752063390000|2025-07-09 12:16:30|||||||||6
1752063410000|2025-07-09 12:16:50|||||||||1
1752063420000|2025-07-09 12:17:00|||||||||2
1752063430000|2025-07-09 12:17:10|||||||||4
1752063440000|2025-07-09 12:17:20|||||||||1
1752063450000|2025-07-09 12:17:30|||||||||5
1752063460000|2025-07-09 12:17:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|11
1752063470000|2025-07-09 12:17:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|17
1752063490000|2025-07-09 12:18:10|||||||||2
1752063510000|2025-07-09 12:18:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|11
1752063520000|2025-07-09 12:18:40|||||||||1
1752063540000|2025-07-09 12:19:00|||||||||4
1752063560000|2025-07-09 12:19:20|1652.8|1649.8|1653.3|1650.3|1653.3|1650.3|1652.4|1649.4|59
1752063590000|2025-07-09 12:19:50|||||||||5
1752063600000|2025-07-09 12:20:00|||||||||2
1752063620000|2025-07-09 12:20:20|||||||||3
1752063640000|2025-07-09 12:20:40|||||||||2
1752063650000|2025-07-09 12:20:50|||||||||8
1752063660000|2025-07-09 12:21:00|1654.3|1651.3|1653.3|1650.3|1654.3|1651.3|1653.3|1650.3|49
1752063670000|2025-07-09 12:21:10|||||||||12
1752063680000|2025-07-09 12:21:20|||||||||17
1752063690000|2025-07-09 12:21:30|||||||||1
1752063700000|2025-07-09 12:21:40|||||||||4
1752063710000|2025-07-09 12:21:50|||||||||3
1752063720000|2025-07-09 12:22:00|||||||||129
1752063730000|2025-07-09 12:22:10|||||||||2
1752063740000|2025-07-09 12:22:20|||||||||3
1752063750000|2025-07-09 12:22:30|||||||||1
1752063760000|2025-07-09 12:22:40|||||||||6
1752063770000|2025-07-09 12:22:50|||||||||46
1752063780000|2025-07-09 12:23:00|||||||||1
1752063790000|2025-07-09 12:23:10|||||||||4
1752063800000|2025-07-09 12:23:20|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|81
1752063810000|2025-07-09 12:23:30|||||||||5
1752063820000|2025-07-09 12:23:40|||||||||34
1752063830000|2025-07-09 12:23:50|||||||||5
1752063850000|2025-07-09 12:24:10|||||||||1
1752063860000|2025-07-09 12:24:20|||||||||1
1752063870000|2025-07-09 12:24:30|||||||||5
1752063880000|2025-07-09 12:24:40|||||||||2
1752063890000|2025-07-09 12:24:50|||||||||6
1752063900000|2025-07-09 12:25:00|||||||||5
1752063910000|2025-07-09 12:25:10|||||||||4
1752063920000|2025-07-09 12:25:20|||||||||3
1752063930000|2025-07-09 12:25:30|||||||||5
1752063940000|2025-07-09 12:25:40|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|2
1752063950000|2025-07-09 12:25:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|270
1752063960000|2025-07-09 12:26:00|1656.2|1653.2|1657.2|1654.2|1657.2|1654.2|1656.2|1653.2|285
1752063970000|2025-07-09 12:26:10|||||||||13
1752063980000|2025-07-09 12:26:20|1657.1|1654.1|1656.2|1653.2|1657.1|1654.1|1656.2|1653.2|76
1752063990000|2025-07-09 12:26:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|11
1752064000000|2025-07-09 12:26:40|||||||||3
1752064010000|2025-07-09 12:26:50|||||||||10
1752064020000|2025-07-09 12:27:00|||||||||1
1752064030000|2025-07-09 12:27:10|||||||||1
1752064040000|2025-07-09 12:27:20|1658.2|1655.2|1659.2|1656.2|1659.2|1656.2|1658.2|1655.2|38
1752064050000|2025-07-09 12:27:30|||||||||11
1752064060000|2025-07-09 12:27:40|1658.7|1655.7|1658.2|1655.2|1658.7|1655.7|1658.2|1655.2|41
1752064070000|2025-07-09 12:27:50|||||||||2
1752064080000|2025-07-09 12:28:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1656.7|1653.7|48
1752064090000|2025-07-09 12:28:10|1656.7|1653.7|1657.2|1654.2|1657.2|1654.2|1656.3|1653.3|11
1752064110000|2025-07-09 12:28:30|||||||||3
1752064120000|2025-07-09 12:28:40|||||||||8
1752064140000|2025-07-09 12:29:00|||||||||14
1752064150000|2025-07-09 12:29:10|||||||||11
1752064170000|2025-07-09 12:29:30|||||||||7
1752064180000|2025-07-09 12:29:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|51
1752064190000|2025-07-09 12:29:50|||||||||4
1752064200000|2025-07-09 12:30:00|||||||||2
1752064210000|2025-07-09 12:30:10|||||||||21
1752064220000|2025-07-09 12:30:20|||||||||29
1752064230000|2025-07-09 12:30:30|||||||||5
1752064240000|2025-07-09 12:30:40|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|10
1752064250000|2025-07-09 12:30:50|||||||||9
1752064260000|2025-07-09 12:31:00|||||||||2
1752064270000|2025-07-09 12:31:10|||||||||4
1752064290000|2025-07-09 12:31:30|1659.1|1656.1|1658.2|1655.2|1659.1|1656.1|1658.2|1655.2|63
1752064300000|2025-07-09 12:31:40|||||||||15
1752064330000|2025-07-09 12:32:10|||||||||4
1752064340000|2025-07-09 12:32:20|||||||||10
1752064360000|2025-07-09 12:32:40|||||||||3
1752064370000|2025-07-09 12:32:50|||||||||45
1752064380000|2025-07-09 12:33:00|||||||||10
1752064390000|2025-07-09 12:33:10|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|8
1752064400000|2025-07-09 12:33:20|||||||||4
1752064410000|2025-07-09 12:33:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|36
1752064420000|2025-07-09 12:33:40|1657.2|1654.2|1658.2|1655.2|1658.2|1655.2|1657.2|1654.2|34
1752064440000|2025-07-09 12:34:00|||||||||5
1752064450000|2025-07-09 12:34:10|||||||||1
1752064460000|2025-07-09 12:34:20|1657.2|1654.2|1657.2|1654.2|1657.7|1654.7|1657.2|1654.2|31
1752064470000|2025-07-09 12:34:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|27
1752064480000|2025-07-09 12:34:40|||||||||5
1752064490000|2025-07-09 12:34:50|||||||||1
1752064500000|2025-07-09 12:35:00|||||||||7
1752064510000|2025-07-09 12:35:10|||||||||6
1752064520000|2025-07-09 12:35:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|57
1752064530000|2025-07-09 12:35:30|||||||||5
1752064540000|2025-07-09 12:35:40|||||||||4
1752064550000|2025-07-09 12:35:50|||||||||3
1752064560000|2025-07-09 12:36:00|||||||||12
1752064570000|2025-07-09 12:36:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|473
1752064580000|2025-07-09 12:36:20|1661|1658|1661.2|1658.2|1661.2|1658.2|1661|1658|65
1752064590000|2025-07-09 12:36:30|1660.3|1657.3|1660.2|1657.2|1660.3|1657.3|1660.2|1657.2|43
1752064600000|2025-07-09 12:36:40|||||||||518
1752064610000|2025-07-09 12:36:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|17
1752064620000|2025-07-09 12:37:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|24
1752064630000|2025-07-09 12:37:10|1660.3|1657.3|1660.7|1657.7|1660.7|1657.7|1660.3|1657.3|5
1752064650000|2025-07-09 12:37:30|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|3
1752064670000|2025-07-09 12:37:50|||||||||4
1752064680000|2025-07-09 12:38:00|||||||||1
1752064690000|2025-07-09 12:38:10|||||||||4
1752064700000|2025-07-09 12:38:20|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|40
1752064710000|2025-07-09 12:38:30|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|51
1752064720000|2025-07-09 12:38:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|35
1752064730000|2025-07-09 12:38:50|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|22
1752064740000|2025-07-09 12:39:00|||||||||7
1752064750000|2025-07-09 12:39:10|||||||||16
1752064760000|2025-07-09 12:39:20|||||||||10
1752064770000|2025-07-09 12:39:30|||||||||8
1752064780000|2025-07-09 12:39:40|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|16
1752064790000|2025-07-09 12:39:50|||||||||13
1752064800000|2025-07-09 12:40:00|1658.3|1655.3|1658.2|1655.2|1658.3|1655.3|1658.2|1655.2|25
1752064810000|2025-07-09 12:40:10|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|20
1752064820000|2025-07-09 12:40:20|1658.7|1655.7|1658.3|1655.3|1659.2|1656.2|1658.3|1655.3|15
1752064830000|2025-07-09 12:40:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|12
1752064840000|2025-07-09 12:40:40|1657.3|1654.3|1657.2|1654.2|1657.3|1654.3|1657.2|1654.2|9
1752064850000|2025-07-09 12:40:50|||||||||15
1752064860000|2025-07-09 12:41:00|1657.1|1654.1|1657.2|1654.2|1657.2|1654.2|1656.3|1653.3|99
1752064870000|2025-07-09 12:41:10|1656.7|1653.7|1657.3|1654.3|1657.3|1654.3|1656.7|1653.7|17
1752064880000|2025-07-09 12:41:20|||||||||14
1752064890000|2025-07-09 12:41:30|||||||||14
1752064900000|2025-07-09 12:41:40|1657.2|1654.2|1657.3|1654.3|1657.3|1654.3|1657.2|1654.2|17
1752064910000|2025-07-09 12:41:50|||||||||12
1752064920000|2025-07-09 12:42:00|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|20
1752064930000|2025-07-09 12:42:10|1658.3|1655.3|1658.2|1655.2|1658.3|1655.3|1657.7|1654.7|19
1752064940000|2025-07-09 12:42:20|1658.3|1655.3|1659.2|1656.2|1659.2|1656.2|1658.3|1655.3|20
1752064950000|2025-07-09 12:42:30|1658.7|1655.7|1658.2|1655.2|1658.7|1655.7|1658.2|1655.2|9
1752064960000|2025-07-09 12:42:40|||||||||6
1752064970000|2025-07-09 12:42:50|||||||||7
1752064980000|2025-07-09 12:43:00|||||||||8
1752064990000|2025-07-09 12:43:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|8
1752065000000|2025-07-09 12:43:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|7
1752065010000|2025-07-09 12:43:30|||||||||9
1752065020000|2025-07-09 12:43:40|1658.7|1655.7|1658.3|1655.3|1658.7|1655.7|1658.3|1655.3|9
1752065030000|2025-07-09 12:43:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|11
1752065040000|2025-07-09 12:44:00|||||||||14
1752065050000|2025-07-09 12:44:10|||||||||14
1752065060000|2025-07-09 12:44:20|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|11
1752065070000|2025-07-09 12:44:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|17
1752065080000|2025-07-09 12:44:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.3|1653.3|20
1752065090000|2025-07-09 12:44:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|9
1752065100000|2025-07-09 12:45:00|1656.7|1653.7|1656.3|1653.3|1657.2|1654.2|1656.3|1653.3|26
1752065110000|2025-07-09 12:45:10|1656.2|1653.2|1655.7|1652.7|1656.2|1653.2|1655.3|1652.3|12
1752065120000|2025-07-09 12:45:20|1655.3|1652.3|1656.2|1653.2|1656.2|1653.2|1655.3|1652.3|10
1752065130000|2025-07-09 12:45:30|1655.3|1652.3|1655.3|1652.3|1656.2|1653.2|1655.3|1652.3|9
1752065140000|2025-07-09 12:45:40|1656.2|1653.2|1655.3|1652.3|1656.2|1653.2|1655.3|1652.3|8
1752065150000|2025-07-09 12:45:50|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|20
1752065160000|2025-07-09 12:46:00|1656.2|1653.2|1656.3|1653.3|1656.3|1653.3|1655.3|1652.3|120
1752065170000|2025-07-09 12:46:10|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|44
1752065180000|2025-07-09 12:46:20|||||||||10
1752065190000|2025-07-09 12:46:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|12
1752065200000|2025-07-09 12:46:40|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|7
1752065210000|2025-07-09 12:46:50|1655.4|1652.4|1654.9|1651.9|1655.4|1652.4|1654.9|1651.9|316
1752065220000|2025-07-09 12:47:00|1655.3|1652.3|1654.4|1651.4|1655.3|1652.3|1654.4|1651.4|5
1752065230000|2025-07-09 12:47:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1752065250000|2025-07-09 12:47:30|1655.4|1652.4|1654.9|1651.9|1655.4|1652.4|1654.4|1651.4|31
1752065260000|2025-07-09 12:47:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|15
1752065270000|2025-07-09 12:47:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|7
1752065280000|2025-07-09 12:48:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1752065290000|2025-07-09 12:48:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|6
1752065300000|2025-07-09 12:48:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1
1752065310000|2025-07-09 12:48:30|||||||||3
1752065320000|2025-07-09 12:48:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1752065330000|2025-07-09 12:48:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|4
1752065340000|2025-07-09 12:49:00|1655.4|1652.4|1655.4|1652.4|1655.9|1652.9|1655.4|1652.4|10
1752065350000|2025-07-09 12:49:10|1655.9|1652.9|1655.4|1652.4|1655.9|1652.9|1655.4|1652.4|8
1752065360000|2025-07-09 12:49:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.4|1652.4|4
1752065370000|2025-07-09 12:49:30|||||||||1
1752065380000|2025-07-09 12:49:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|9
1752065390000|2025-07-09 12:49:50|||||||||8
1752065400000|2025-07-09 12:50:00|||||||||1
1752065410000|2025-07-09 12:50:10|||||||||2
1752065420000|2025-07-09 12:50:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|10
1752065430000|2025-07-09 12:50:30|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|3
1752065440000|2025-07-09 12:50:40|||||||||3
1752065450000|2025-07-09 12:50:50|1656.4|1653.4|1656.3|1653.3|1656.4|1653.4|1656.3|1653.3|14
1752065460000|2025-07-09 12:51:00|1655.4|1652.4|1655.9|1652.9|1655.9|1652.9|1655.4|1652.4|14
1752065470000|2025-07-09 12:51:10|1655.4|1652.4|1655.4|1652.4|1655.9|1652.9|1655.4|1652.4|4
1752065480000|2025-07-09 12:51:20|||||||||1
1752065490000|2025-07-09 12:51:30|||||||||6
1752065500000|2025-07-09 12:51:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1752065510000|2025-07-09 12:51:50|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1
1752065520000|2025-07-09 12:52:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|25
1752065530000|2025-07-09 12:52:10|||||||||1
1752065540000|2025-07-09 12:52:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|5
1752065550000|2025-07-09 12:52:30|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|67
1752065580000|2025-07-09 12:53:00|1655.4|1652.4|1655.4|1652.4|1655.8|1652.8|1655.4|1652.4|4
1752065590000|2025-07-09 12:53:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|4
1752065600000|2025-07-09 12:53:20|||||||||2
1752065620000|2025-07-09 12:53:40|||||||||3
1752065630000|2025-07-09 12:53:50|||||||||1
1752065650000|2025-07-09 12:54:10|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|22
1752065660000|2025-07-09 12:54:20|||||||||1
1752065670000|2025-07-09 12:54:30|||||||||1
1752065690000|2025-07-09 12:54:50|||||||||1
1752065700000|2025-07-09 12:55:00|||||||||2
1752065720000|2025-07-09 12:55:20|1656.2|1653.2|1656.3|1653.3|1656.3|1653.3|1656.2|1653.2|20
1752065730000|2025-07-09 12:55:30|||||||||40
1752065740000|2025-07-09 12:55:40|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|7
1752065750000|2025-07-09 12:55:50|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|14
1752065760000|2025-07-09 12:56:00|1655.8|1652.8|1656.2|1653.2|1656.3|1653.3|1655.7|1652.7|41
1752065770000|2025-07-09 12:56:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|7
1752065780000|2025-07-09 12:56:20|1654.8|1651.8|1655.2|1652.2|1655.2|1652.2|1654.8|1651.8|12
1752065790000|2025-07-09 12:56:30|1654.8|1651.8|1655.2|1652.2|1655.2|1652.2|1654.8|1651.8|2
1752065800000|2025-07-09 12:56:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1752065820000|2025-07-09 12:57:00|1655.7|1652.7|1655.3|1652.3|1655.7|1652.7|1655.3|1652.3|7
1752065860000|2025-07-09 12:57:40|||||||||1
1752065880000|2025-07-09 12:58:00|||||||||4
1752065890000|2025-07-09 12:58:10|||||||||3
1752065900000|2025-07-09 12:58:20|||||||||1
1752065940000|2025-07-09 12:59:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1752065960000|2025-07-09 12:59:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|14
1752065980000|2025-07-09 12:59:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1752065990000|2025-07-09 12:59:50|||||||||1
1752066000000|2025-07-09 13:00:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|9
1752066010000|2025-07-09 13:00:10|||||||||1
1752066020000|2025-07-09 13:00:20|1656.2|1653.2|1656.3|1653.3|1656.3|1653.3|1656.2|1653.2|17
1752066030000|2025-07-09 13:00:30|||||||||4
1752066040000|2025-07-09 13:00:40|||||||||1
1752066050000|2025-07-09 13:00:50|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|6
1752066060000|2025-07-09 13:01:00|||||||||10
1752066080000|2025-07-09 13:01:20|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|3
1752066090000|2025-07-09 13:01:30|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|7
1752066100000|2025-07-09 13:01:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|7
1752066110000|2025-07-09 13:01:50|||||||||1
1752066120000|2025-07-09 13:02:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|38
1752066130000|2025-07-09 13:02:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|20
1752066160000|2025-07-09 13:02:40|1658.3|1655.3|1657.3|1654.3|1658.3|1655.3|1657.3|1654.3|46
1752066170000|2025-07-09 13:02:50|1657.7|1654.7|1658.2|1655.2|1658.2|1655.2|1657.3|1654.3|23
1752066180000|2025-07-09 13:03:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|16
1752066190000|2025-07-09 13:03:10|||||||||4
1752066200000|2025-07-09 13:03:20|||||||||164
1752066220000|2025-07-09 13:03:40|1657.2|1654.2|1655.3|1652.3|1657.2|1654.2|1655.3|1652.3|26
1752066230000|2025-07-09 13:03:50|||||||||3
1752066240000|2025-07-09 13:04:00|1654.8|1651.8|1654.3|1651.3|1654.8|1651.8|1654.3|1651.3|23
1752066250000|2025-07-09 13:04:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|53
1752066260000|2025-07-09 13:04:20|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1653.4|1650.4|21
1752066270000|2025-07-09 13:04:30|1654.4|1651.4|1655.3|1652.3|1655.3|1652.3|1654.4|1651.4|17
1752066280000|2025-07-09 13:04:40|1656.3|1653.3|1655.4|1652.4|1656.3|1653.3|1655.4|1652.4|12
1752066290000|2025-07-09 13:04:50|1655.3|1652.3|1656.2|1653.2|1656.2|1653.2|1655.3|1652.3|22
1752066300000|2025-07-09 13:05:00|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|3
1752066310000|2025-07-09 13:05:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|10
1752066350000|2025-07-09 13:05:50|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|2
1752066360000|2025-07-09 13:06:00|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|2
1752066370000|2025-07-09 13:06:10|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|6
1752066390000|2025-07-09 13:06:30|||||||||21
1752066420000|2025-07-09 13:07:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|3
1752066430000|2025-07-09 13:07:10|1657.3|1654.3|1657.2|1654.2|1657.3|1654.3|1657.2|1654.2|1
1752066450000|2025-07-09 13:07:30|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1752066460000|2025-07-09 13:07:40|1656.4|1653.4|1656.3|1653.3|1656.4|1653.4|1656.3|1653.3|19
1752066470000|2025-07-09 13:07:50|||||||||4
1752066490000|2025-07-09 13:08:10|||||||||1
1752066500000|2025-07-09 13:08:20|||||||||2
1752066510000|2025-07-09 13:08:30|||||||||1
1752066540000|2025-07-09 13:09:00|||||||||1
1752066550000|2025-07-09 13:09:10|||||||||1
1752066560000|2025-07-09 13:09:20|||||||||1
1752066570000|2025-07-09 13:09:30|||||||||2
1752066580000|2025-07-09 13:09:40|||||||||1
1752066590000|2025-07-09 13:09:50|||||||||2
1752066600000|2025-07-09 13:10:00|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|30
1752066610000|2025-07-09 13:10:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|5
1752066620000|2025-07-09 13:10:20|1655.3|1652.3|1656.2|1653.2|1656.2|1653.2|1655.3|1652.3|5
1752066630000|2025-07-09 13:10:30|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1
1752066650000|2025-07-09 13:10:50|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1752066660000|2025-07-09 13:11:00|||||||||6
1752066670000|2025-07-09 13:11:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|0
1752066710000|2025-07-09 13:11:50|||||||||1
1752066720000|2025-07-09 13:12:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|25
1752066730000|2025-07-09 13:12:10|1657.3|1654.3|1658.2|1655.2|1658.2|1655.2|1657.3|1654.3|21
1752066740000|2025-07-09 13:12:20|||||||||2
1752066760000|2025-07-09 13:12:40|1658.3|1655.3|1659.2|1656.2|1659.2|1656.2|1658.3|1655.3|12
1752066770000|2025-07-09 13:12:50|||||||||1
1752066780000|2025-07-09 13:13:00|||||||||5
1752066790000|2025-07-09 13:13:10|||||||||1
1752066820000|2025-07-09 13:13:40|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|27
1752066830000|2025-07-09 13:13:50|||||||||12
1752066840000|2025-07-09 13:14:00|||||||||3
1752066850000|2025-07-09 13:14:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|3
1752066870000|2025-07-09 13:14:30|||||||||1
1752066890000|2025-07-09 13:14:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|14
1752066900000|2025-07-09 13:15:00|||||||||1
1752066910000|2025-07-09 13:15:10|||||||||3
1752066920000|2025-07-09 13:15:20|||||||||5
1752066940000|2025-07-09 13:15:40|||||||||1
1752066960000|2025-07-09 13:16:00|1660.8|1657.8|1661.2|1658.2|1661.2|1658.2|1660.8|1657.8|63
1752066980000|2025-07-09 13:16:20|1660.2|1657.2|1659.7|1656.7|1660.2|1657.2|1659.3|1656.3|34
1752066990000|2025-07-09 13:16:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1
1752067020000|2025-07-09 13:17:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|16
1752067040000|2025-07-09 13:17:20|||||||||5
1752067050000|2025-07-09 13:17:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|18
1752067060000|2025-07-09 13:17:40|||||||||6
1752067080000|2025-07-09 13:18:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|12
1752067090000|2025-07-09 13:18:10|1659.3|1656.3|1659.2|1656.2|1659.3|1656.3|1659.2|1656.2|9
1752067110000|2025-07-09 13:18:30|||||||||1
1752067120000|2025-07-09 13:18:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|11
1752067130000|2025-07-09 13:18:50|1658.3|1655.3|1658.3|1655.3|1659.2|1656.2|1658.3|1655.3|1
1752067140000|2025-07-09 13:19:00|1658.7|1655.7|1658.3|1655.3|1658.7|1655.7|1658.3|1655.3|2
1752067150000|2025-07-09 13:19:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1752067170000|2025-07-09 13:19:30|||||||||5
1752067190000|2025-07-09 13:19:50|||||||||3
1752067200000|2025-07-09 13:20:00|||||||||3
1752067230000|2025-07-09 13:20:30|||||||||4
1752067240000|2025-07-09 13:20:40|||||||||5
1752067270000|2025-07-09 13:21:10|||||||||4
1752067280000|2025-07-09 13:21:20|||||||||2
1752067290000|2025-07-09 13:21:30|1658.3|1655.3|1659.2|1656.2|1659.2|1656.2|1658.3|1655.3|20
1752067300000|2025-07-09 13:21:40|1658.3|1655.3|1658.3|1655.3|1658.7|1655.7|1658.3|1655.3|8
1752067320000|2025-07-09 13:22:00|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|4
1752067340000|2025-07-09 13:22:20|1658.3|1655.3|1658.3|1655.3|1658.7|1655.7|1658.3|1655.3|4
1752067350000|2025-07-09 13:22:30|||||||||1
1752067360000|2025-07-09 13:22:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1752067390000|2025-07-09 13:23:10|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|4
1752067400000|2025-07-09 13:23:20|||||||||3
1752067410000|2025-07-09 13:23:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1752067460000|2025-07-09 13:24:20|1657.2|1654.2|1658.2|1655.2|1658.2|1655.2|1657.2|1654.2|20
1752067470000|2025-07-09 13:24:30|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|5
1752067480000|2025-07-09 13:24:40|1657.2|1654.2|1657.7|1654.7|1657.7|1654.7|1657.2|1654.2|18
1752067490000|2025-07-09 13:24:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1
1752067510000|2025-07-09 13:25:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1752067520000|2025-07-09 13:25:20|1658.3|1655.3|1658.2|1655.2|1658.3|1655.3|1657.3|1654.3|8
1752067540000|2025-07-09 13:25:40|||||||||1
1752067550000|2025-07-09 13:25:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|10
1752067590000|2025-07-09 13:26:30|||||||||1
1752067640000|2025-07-09 13:27:20|||||||||1
1752067660000|2025-07-09 13:27:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|5
1752067700000|2025-07-09 13:28:20|||||||||2
1752067710000|2025-07-09 13:28:30|1660.2|1657.2|1660.3|1657.3|1660.3|1657.3|1660.2|1657.2|23
1752067720000|2025-07-09 13:28:40|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|5
1752067760000|2025-07-09 13:29:20|||||||||1
1752067770000|2025-07-09 13:29:30|||||||||2
1752067780000|2025-07-09 13:29:40|||||||||2
1752067790000|2025-07-09 13:29:50|1662.3|1659.3|1663.2|1660.2|1663.2|1660.2|1662.3|1659.3|59
1752067800000|2025-07-09 13:30:00|1663.3|1660.3|1663.2|1660.2|1664.2|1661.2|1663.2|1660.2|149
1752067820000|2025-07-09 13:30:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|17
1752067830000|2025-07-09 13:30:30|||||||||8
1752067850000|2025-07-09 13:30:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|26
1752067860000|2025-07-09 13:31:00|1660.3|1657.3|1661.3|1658.3|1661.3|1658.3|1660.3|1657.3|16
1752067890000|2025-07-09 13:31:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|17
1752067900000|2025-07-09 13:31:40|||||||||1
1752067910000|2025-07-09 13:31:50|1661.3|1658.3|1661.2|1658.2|1661.3|1658.3|1661.2|1658.2|29
1752067920000|2025-07-09 13:32:00|1661.3|1658.3|1661.2|1658.2|1661.3|1658.3|1661.2|1658.2|3
1752067930000|2025-07-09 13:32:10|1662|1659|1662.2|1659.2|1662.2|1659.2|1662|1659|33
1752067940000|2025-07-09 13:32:20|||||||||6
1752067950000|2025-07-09 13:32:30|||||||||6
1752067970000|2025-07-09 13:32:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|4
1752067990000|2025-07-09 13:33:10|||||||||2
1752068000000|2025-07-09 13:33:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|2
1752068010000|2025-07-09 13:33:30|||||||||1
1752068020000|2025-07-09 13:33:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|23
1752068040000|2025-07-09 13:34:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|2
1752068050000|2025-07-09 13:34:10|||||||||2
1752068060000|2025-07-09 13:34:20|||||||||4
1752068070000|2025-07-09 13:34:30|||||||||1
1752068080000|2025-07-09 13:34:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|11
1752068100000|2025-07-09 13:35:00|1662.6|1659.6|1663.2|1660.2|1663.2|1660.2|1662.3|1659.3|11
1752068110000|2025-07-09 13:35:10|1663.1|1660.1|1662.3|1659.3|1663.1|1660.1|1662.3|1659.3|11
1752068130000|2025-07-09 13:35:30|1662.2|1659.2|1661.2|1658.2|1662.2|1659.2|1661.2|1658.2|12
1752068140000|2025-07-09 13:35:40|||||||||1
1752068160000|2025-07-09 13:36:00|||||||||4
1752068180000|2025-07-09 13:36:20|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|2
1752068190000|2025-07-09 13:36:30|1660.3|1657.3|1660.2|1657.2|1660.3|1657.3|1660.2|1657.2|14
1752068200000|2025-07-09 13:36:40|||||||||2
1752068210000|2025-07-09 13:36:50|1659.3|1656.3|1660.2|1657.2|1660.2|1657.2|1659.3|1656.3|5
1752068220000|2025-07-09 13:37:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|23
1752068230000|2025-07-09 13:37:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|14
1752068270000|2025-07-09 13:37:50|||||||||6
1752068300000|2025-07-09 13:38:20|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|2
1752068310000|2025-07-09 13:38:30|1659.2|1656.2|1659.3|1656.3|1659.3|1656.3|1659.2|1656.2|2
1752068320000|2025-07-09 13:38:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|10
1752068330000|2025-07-09 13:38:50|1661.2|1658.2|1660.3|1657.3|1661.2|1658.2|1660.2|1657.2|11
1752068350000|2025-07-09 13:39:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|2
1752068360000|2025-07-09 13:39:20|1660.1|1657.1|1659.3|1656.3|1660.1|1657.1|1659.3|1656.3|96
1752068370000|2025-07-09 13:39:30|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|3
1752068390000|2025-07-09 13:39:50|||||||||2
1752068400000|2025-07-09 13:40:00|1661.2|1658.2|1660.3|1657.3|1661.2|1658.2|1660.3|1657.3|26
1752068410000|2025-07-09 13:40:10|||||||||1
1752068420000|2025-07-09 13:40:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|57
1752068440000|2025-07-09 13:40:40|1659.3|1656.3|1660.2|1657.2|1660.2|1657.2|1659.3|1656.3|18
1752068460000|2025-07-09 13:41:00|||||||||1
1752068470000|2025-07-09 13:41:10|1660.3|1657.3|1661.2|1658.2|1661.2|1658.2|1660.3|1657.3|12
1752068480000|2025-07-09 13:41:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|6
1752068490000|2025-07-09 13:41:30|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|0
1752068500000|2025-07-09 13:41:40|||||||||1
1752068510000|2025-07-09 13:41:50|||||||||5
1752068520000|2025-07-09 13:42:00|||||||||1
1752068530000|2025-07-09 13:42:10|||||||||1
1752068540000|2025-07-09 13:42:20|||||||||1
1752068560000|2025-07-09 13:42:40|||||||||13
1752068570000|2025-07-09 13:42:50|||||||||2
1752068590000|2025-07-09 13:43:10|1662.1|1659.1|1661.3|1658.3|1662.1|1659.1|1661.3|1658.3|30
1752068600000|2025-07-09 13:43:20|||||||||1
1752068610000|2025-07-09 13:43:30|1661.8|1658.8|1661.3|1658.3|1661.8|1658.8|1661.3|1658.3|1
1752068620000|2025-07-09 13:43:40|||||||||79
1752068630000|2025-07-09 13:43:50|1662.2|1659.2|1661.3|1658.3|1662.2|1659.2|1661.3|1658.3|10
1752068640000|2025-07-09 13:44:00|||||||||1
1752068650000|2025-07-09 13:44:10|||||||||1
1752068660000|2025-07-09 13:44:20|1661.8|1658.8|1662.2|1659.2|1662.2|1659.2|1661.3|1658.3|73
1752068680000|2025-07-09 13:44:40|||||||||1
1752068690000|2025-07-09 13:44:50|1661.3|1658.3|1660.3|1657.3|1661.3|1658.3|1660.3|1657.3|26
1752068700000|2025-07-09 13:45:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1660.8|1657.8|26
1752068730000|2025-07-09 13:45:30|||||||||1
1752068740000|2025-07-09 13:45:40|||||||||1
1752068750000|2025-07-09 13:45:50|||||||||1
1752068760000|2025-07-09 13:46:00|||||||||5
1752068770000|2025-07-09 13:46:10|||||||||15
1752068780000|2025-07-09 13:46:20|||||||||16
1752068790000|2025-07-09 13:46:30|||||||||2
1752068850000|2025-07-09 13:47:30|||||||||1
1752068870000|2025-07-09 13:47:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1662.2|1659.2|28
1752068880000|2025-07-09 13:48:00|||||||||103
1752068890000|2025-07-09 13:48:10|1662.3|1659.3|1663.2|1660.2|1663.2|1660.2|1662.3|1659.3|19
1752068900000|2025-07-09 13:48:20|||||||||8
1752068910000|2025-07-09 13:48:30|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|14
1752068920000|2025-07-09 13:48:40|1663.8|1660.8|1664.2|1661.2|1664.2|1661.2|1663.3|1660.3|27
1752068940000|2025-07-09 13:49:00|||||||||1
1752068950000|2025-07-09 13:49:10|||||||||1
1752068960000|2025-07-09 13:49:20|||||||||1
1752068980000|2025-07-09 13:49:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|42
1752068990000|2025-07-09 13:49:50|||||||||2
1752069000000|2025-07-09 13:50:00|||||||||1
1752069010000|2025-07-09 13:50:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1661.2|1658.2|40
1752069040000|2025-07-09 13:50:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|22
1752069050000|2025-07-09 13:50:50|||||||||1
1752069060000|2025-07-09 13:51:00|||||||||2
1752069080000|2025-07-09 13:51:20|||||||||1
1752069100000|2025-07-09 13:51:40|||||||||1
1752069130000|2025-07-09 13:52:10|||||||||1
1752069140000|2025-07-09 13:52:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|79
1752069150000|2025-07-09 13:52:30|1661.2|1658.2|1662.3|1659.3|1662.7|1659.7|1661.2|1658.2|39
1752069160000|2025-07-09 13:52:40|||||||||7
1752069180000|2025-07-09 13:53:00|1662.2|1659.2|1661.3|1658.3|1662.2|1659.2|1661.3|1658.3|36
1752069190000|2025-07-09 13:53:10|1662.2|1659.2|1661.8|1658.8|1662.2|1659.2|1661.8|1658.8|6
1752069200000|2025-07-09 13:53:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1752069210000|2025-07-09 13:53:30|||||||||2
1752069220000|2025-07-09 13:53:40|1661.2|1658.2|1661.3|1658.3|1661.3|1658.3|1661.2|1658.2|5
1752069230000|2025-07-09 13:53:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|11
1752069240000|2025-07-09 13:54:00|||||||||1
1752069290000|2025-07-09 13:54:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|16
1752069300000|2025-07-09 13:55:00|||||||||1
1752069310000|2025-07-09 13:55:10|1661.2|1658.2|1659.3|1656.3|1661.2|1658.2|1659.3|1656.3|49
1752069320000|2025-07-09 13:55:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|17
1752069330000|2025-07-09 13:55:30|1660.3|1657.3|1661.2|1658.2|1661.8|1658.8|1660.3|1657.3|36
1752069340000|2025-07-09 13:55:40|||||||||1
1752069360000|2025-07-09 13:56:00|||||||||1
1752069380000|2025-07-09 13:56:20|||||||||5
1752069400000|2025-07-09 13:56:40|||||||||5
1752069410000|2025-07-09 13:56:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|56
1752069430000|2025-07-09 13:57:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|0
1752069440000|2025-07-09 13:57:20|||||||||1
1752069450000|2025-07-09 13:57:30|||||||||13
1752069480000|2025-07-09 13:58:00|1659.3|1656.3|1659.3|1656.3|1659.8|1656.8|1659.3|1656.3|9
1752069490000|2025-07-09 13:58:10|||||||||2
1752069500000|2025-07-09 13:58:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|24
1752069510000|2025-07-09 13:58:30|||||||||2
1752069520000|2025-07-09 13:58:40|||||||||1
1752069530000|2025-07-09 13:58:50|||||||||4
1752069540000|2025-07-09 13:59:00|||||||||4
1752069550000|2025-07-09 13:59:10|||||||||2
1752069580000|2025-07-09 13:59:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1
1752069600000|2025-07-09 14:00:00|||||||||7
1752069610000|2025-07-09 14:00:10|||||||||23
1752069620000|2025-07-09 14:00:20|||||||||2
1752069630000|2025-07-09 14:00:30|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|4
1752069660000|2025-07-09 14:01:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1
1752069680000|2025-07-09 14:01:20|||||||||15
1752069700000|2025-07-09 14:01:40|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|31
1752069720000|2025-07-09 14:02:00|||||||||11
1752069730000|2025-07-09 14:02:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|23
1752069740000|2025-07-09 14:02:20|||||||||6
1752069770000|2025-07-09 14:02:50|||||||||1
1752069780000|2025-07-09 14:03:00|||||||||3
1752069790000|2025-07-09 14:03:10|||||||||1
1752069840000|2025-07-09 14:04:00|||||||||11
1752069850000|2025-07-09 14:04:10|||||||||7
1752069860000|2025-07-09 14:04:20|1660.3|1657.3|1661.3|1658.3|1661.3|1658.3|1660.3|1657.3|5
1752069890000|2025-07-09 14:04:50|||||||||3
1752069900000|2025-07-09 14:05:00|||||||||1
1752069930000|2025-07-09 14:05:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1661.3|1658.3|26
1752069940000|2025-07-09 14:05:40|||||||||11
1752069950000|2025-07-09 14:05:50|||||||||13
1752069960000|2025-07-09 14:06:00|||||||||6
1752069980000|2025-07-09 14:06:20|||||||||10
1752070010000|2025-07-09 14:06:50|||||||||4
1752070020000|2025-07-09 14:07:00|||||||||1
1752070030000|2025-07-09 14:07:10|||||||||3
1752070040000|2025-07-09 14:07:20|||||||||17
1752070050000|2025-07-09 14:07:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1662.3|1659.3|40
1752070070000|2025-07-09 14:07:50|||||||||17
1752070080000|2025-07-09 14:08:00|||||||||1
1752070090000|2025-07-09 14:08:10|1662.8|1659.8|1662.3|1659.3|1662.8|1659.8|1662.3|1659.3|18
1752070100000|2025-07-09 14:08:20|1662.2|1659.2|1664.2|1661.2|1664.2|1661.2|1662.2|1659.2|4
1752070110000|2025-07-09 14:08:30|1663.3|1660.3|1662.8|1659.8|1663.3|1660.3|1662.3|1659.3|16
1752070120000|2025-07-09 14:08:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1752070130000|2025-07-09 14:08:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|40
1752070140000|2025-07-09 14:09:00|1662.3|1659.3|1661.3|1658.3|1662.3|1659.3|1660.3|1657.3|32
1752070170000|2025-07-09 14:09:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|3
1752070180000|2025-07-09 14:09:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|18
1752070190000|2025-07-09 14:09:50|||||||||1
1752070200000|2025-07-09 14:10:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|23
1752070210000|2025-07-09 14:10:10|||||||||1
1752070230000|2025-07-09 14:10:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|18
1752070240000|2025-07-09 14:10:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1752070260000|2025-07-09 14:11:00|||||||||1
1752070270000|2025-07-09 14:11:10|||||||||2
1752070280000|2025-07-09 14:11:20|||||||||15
1752070290000|2025-07-09 14:11:30|1661.2|1658.2|1662.2|1659.2|1662.2|1659.2|1661.2|1658.2|23
1752070300000|2025-07-09 14:11:40|||||||||7
1752070330000|2025-07-09 14:12:10|||||||||13
1752070350000|2025-07-09 14:12:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|3
1752070360000|2025-07-09 14:12:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|46
1752070370000|2025-07-09 14:12:50|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|280
1752070380000|2025-07-09 14:13:00|1664.6|1661.6|1667.1|1664.1|1667.1|1664.1|1664.1|1661.1|55
1752070390000|2025-07-09 14:13:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|15
1752070400000|2025-07-09 14:13:20|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1666.6|1663.6|75
1752070410000|2025-07-09 14:13:30|1666.2|1663.2|1668.1|1665.1|1668.1|1665.1|1666.2|1663.2|1246
1752070420000|2025-07-09 14:13:40|1668|1665|1668|1665|1668|1665|1668|1665|41
1752070430000|2025-07-09 14:13:50|||||||||7
1752070440000|2025-07-09 14:14:00|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.1|1664.1|49
1752070450000|2025-07-09 14:14:10|||||||||1
1752070460000|2025-07-09 14:14:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|8
1752070470000|2025-07-09 14:14:30|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.5|1664.5|1
1752070480000|2025-07-09 14:14:40|||||||||203
1752070500000|2025-07-09 14:15:00|||||||||3
1752070510000|2025-07-09 14:15:10|1667.5|1664.5|1667.9|1664.9|1667.9|1664.9|1667.5|1664.5|115
1752070520000|2025-07-09 14:15:20|1668|1665|1668|1665|1668|1665|1668|1665|1
1752070530000|2025-07-09 14:15:30|||||||||15
1752070550000|2025-07-09 14:15:50|||||||||52
1752070560000|2025-07-09 14:16:00|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|132
1752070570000|2025-07-09 14:16:10|||||||||6
1752070590000|2025-07-09 14:16:30|||||||||122
1752070600000|2025-07-09 14:16:40|||||||||58
1752070610000|2025-07-09 14:16:50|||||||||7
1752070620000|2025-07-09 14:17:00|||||||||5
1752070630000|2025-07-09 14:17:10|1669|1666|1669|1666|1669|1666|1669|1666|13
1752070650000|2025-07-09 14:17:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1752070660000|2025-07-09 14:17:40|||||||||15
1752070680000|2025-07-09 14:18:00|1668.1|1665.1|1667.9|1664.9|1668.1|1665.1|1667.9|1664.9|56
1752070730000|2025-07-09 14:18:50|||||||||85
1752070740000|2025-07-09 14:19:00|||||||||6
1752070760000|2025-07-09 14:19:20|||||||||20
1752070770000|2025-07-09 14:19:30|||||||||5
1752070780000|2025-07-09 14:19:40|||||||||2
1752070790000|2025-07-09 14:19:50|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|433
1752070800000|2025-07-09 14:20:00|||||||||20
1752070810000|2025-07-09 14:20:10|1667|1664|1667|1664|1667|1664|1667|1664|3
1752070820000|2025-07-09 14:20:20|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|15
1752070830000|2025-07-09 14:20:30|1666.9|1663.9|1666.1|1663.1|1666.9|1663.9|1666.1|1663.1|16
1752070840000|2025-07-09 14:20:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|15
1752070850000|2025-07-09 14:20:50|1666.1|1663.1|1666.1|1663.1|1666.9|1663.9|1666.1|1663.1|39
1752070860000|2025-07-09 14:21:00|1666|1663|1666|1663|1666|1663|1666|1663|0
1752070870000|2025-07-09 14:21:10|1666.1|1663.1|1665.1|1662.1|1666.1|1663.1|1665.1|1662.1|120
1752070880000|2025-07-09 14:21:20|1666|1663|1665.1|1662.1|1666|1663|1665.1|1662.1|53
1752070890000|2025-07-09 14:21:30|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|16
1752070910000|2025-07-09 14:21:50|||||||||7
1752070930000|2025-07-09 14:22:10|1666|1663|1666.9|1663.9|1666.9|1663.9|1666|1663|18
1752070940000|2025-07-09 14:22:20|||||||||1
1752070950000|2025-07-09 14:22:30|||||||||13
1752070970000|2025-07-09 14:22:50|1666.1|1663.1|1666.1|1663.1|1666.5|1663.5|1666.1|1663.1|8
1752070980000|2025-07-09 14:23:00|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|13
1752070990000|2025-07-09 14:23:10|||||||||1
1752071000000|2025-07-09 14:23:20|1667|1664|1667.1|1664.1|1667.1|1664.1|1667|1664|2
1752071010000|2025-07-09 14:23:30|||||||||1
1752071020000|2025-07-09 14:23:40|||||||||1
1752071030000|2025-07-09 14:23:50|1667.9|1664.9|1667.1|1664.1|1667.9|1664.9|1667.1|1664.1|50
1752071050000|2025-07-09 14:24:10|||||||||14
1752071070000|2025-07-09 14:24:30|1667|1664|1667|1664|1667|1664|1667|1664|0
1752071090000|2025-07-09 14:24:50|||||||||3
1752071100000|2025-07-09 14:25:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|5
1752071110000|2025-07-09 14:25:10|||||||||1
1752071120000|2025-07-09 14:25:20|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|10
1752071130000|2025-07-09 14:25:30|||||||||16
1752071140000|2025-07-09 14:25:40|1667|1664|1667|1664|1667|1664|1667|1664|0
1752071150000|2025-07-09 14:25:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|102
1752071160000|2025-07-09 14:26:00|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|20
1752071170000|2025-07-09 14:26:10|||||||||1
1752071180000|2025-07-09 14:26:20|||||||||18
1752071190000|2025-07-09 14:26:30|||||||||82
1752071200000|2025-07-09 14:26:40|||||||||9
1752071210000|2025-07-09 14:26:50|||||||||3
1752071220000|2025-07-09 14:27:00|||||||||11
1752071230000|2025-07-09 14:27:10|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|2
1752071240000|2025-07-09 14:27:20|||||||||3
1752071260000|2025-07-09 14:27:40|||||||||8
1752071270000|2025-07-09 14:27:50|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|17
1752071280000|2025-07-09 14:28:00|1666|1663|1666|1663|1666|1663|1666|1663|20
1752071290000|2025-07-09 14:28:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1752071300000|2025-07-09 14:28:20|1666|1663|1666|1663|1666|1663|1666|1663|11
1752071310000|2025-07-09 14:28:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1
1752071320000|2025-07-09 14:28:40|||||||||12
1752071340000|2025-07-09 14:29:00|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|31
1752071360000|2025-07-09 14:29:20|||||||||1
1752071370000|2025-07-09 14:29:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|71
1752071380000|2025-07-09 14:29:40|||||||||1
1752071390000|2025-07-09 14:29:50|||||||||11
1752071400000|2025-07-09 14:30:00|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|43
1752071410000|2025-07-09 14:30:10|||||||||8
1752071420000|2025-07-09 14:30:20|||||||||9
1752071450000|2025-07-09 14:30:50|1666.1|1663.1|1666.1|1663.1|1666.5|1663.5|1666.1|1663.1|53
1752071460000|2025-07-09 14:31:00|1666.5|1663.5|1666.9|1663.9|1666.9|1663.9|1666.5|1663.5|3
1752071470000|2025-07-09 14:31:10|1667|1664|1667.9|1664.9|1667.9|1664.9|1667|1664|27
1752071480000|2025-07-09 14:31:20|||||||||16
1752071490000|2025-07-09 14:31:30|||||||||7
1752071520000|2025-07-09 14:32:00|1667.1|1664.1|1666.9|1663.9|1667.1|1664.1|1666.9|1663.9|34
1752071530000|2025-07-09 14:32:10|||||||||1
1752071560000|2025-07-09 14:32:40|||||||||8
1752071590000|2025-07-09 14:33:10|||||||||7
1752071600000|2025-07-09 14:33:20|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.1|1662.1|57
1752071610000|2025-07-09 14:33:30|1663.9|1660.9|1664.1|1661.1|1664.1|1661.1|1663.9|1660.9|40
1752071620000|2025-07-09 14:33:40|||||||||25
1752071630000|2025-07-09 14:33:50|||||||||10
1752071650000|2025-07-09 14:34:10|||||||||1
1752071680000|2025-07-09 14:34:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1752071690000|2025-07-09 14:34:50|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|7
1752071700000|2025-07-09 14:35:00|||||||||6
1752071720000|2025-07-09 14:35:20|||||||||10
1752071730000|2025-07-09 14:35:30|1665|1662|1665.1|1662.1|1665.1|1662.1|1665|1662|6
1752071740000|2025-07-09 14:35:40|||||||||40
1752071750000|2025-07-09 14:35:50|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|3
1752071760000|2025-07-09 14:36:00|1665|1662|1665|1662|1665|1662|1665|1662|9
1752071770000|2025-07-09 14:36:10|1665.1|1662.1|1665|1662|1665.1|1662.1|1665|1662|2
1752071780000|2025-07-09 14:36:20|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|7
1752071790000|2025-07-09 14:36:30|||||||||1
1752071800000|2025-07-09 14:36:40|||||||||1
1752071810000|2025-07-09 14:36:50|||||||||7
1752071820000|2025-07-09 14:37:00|1665|1662|1665|1662|1665|1662|1665|1662|14
1752071830000|2025-07-09 14:37:10|1665.9|1662.9|1664.9|1661.9|1665.9|1662.9|1664.9|1661.9|56
1752071850000|2025-07-09 14:37:30|1665|1662|1665|1662|1665|1662|1665|1662|0
1752071860000|2025-07-09 14:37:40|1665.1|1662.1|1665.9|1662.9|1665.9|1662.9|1665.1|1662.1|18
1752071870000|2025-07-09 14:37:50|||||||||27
1752071880000|2025-07-09 14:38:00|||||||||5
1752071900000|2025-07-09 14:38:20|||||||||8
1752071920000|2025-07-09 14:38:40|||||||||17
1752071930000|2025-07-09 14:38:50|||||||||5
1752071940000|2025-07-09 14:39:00|1665|1662|1664.9|1661.9|1665|1662|1664.9|1661.9|42
1752071950000|2025-07-09 14:39:10|||||||||2
1752071960000|2025-07-09 14:39:20|1665.1|1662.1|1665|1662|1665.1|1662.1|1665|1662|23
1752071970000|2025-07-09 14:39:30|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|4
1752071980000|2025-07-09 14:39:40|||||||||7
1752071990000|2025-07-09 14:39:50|1665|1662|1665|1662|1665|1662|1665|1662|10
1752072000000|2025-07-09 14:40:00|||||||||3
1752072010000|2025-07-09 14:40:10|||||||||2
1752072020000|2025-07-09 14:40:20|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|11
1752072030000|2025-07-09 14:40:30|||||||||11
1752072040000|2025-07-09 14:40:40|1665|1662|1665|1662|1665|1662|1665|1662|251
1752072050000|2025-07-09 14:40:50|1664.5|1661.5|1664.9|1661.9|1664.9|1661.9|1664.5|1661.5|519
1752072060000|2025-07-09 14:41:00|||||||||4
1752072070000|2025-07-09 14:41:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|6
1752072090000|2025-07-09 14:41:30|1665|1662|1665|1662|1665|1662|1665|1662|3
1752072100000|2025-07-09 14:41:40|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|5
1752072120000|2025-07-09 14:42:00|1665|1662|1665|1662|1665|1662|1665|1662|19
1752072130000|2025-07-09 14:42:10|||||||||1
1752072140000|2025-07-09 14:42:20|1664.9|1661.9|1665|1662|1665|1662|1664.5|1661.5|56
1752072160000|2025-07-09 14:42:40|||||||||1
1752072170000|2025-07-09 14:42:50|||||||||4
1752072180000|2025-07-09 14:43:00|||||||||3
1752072190000|2025-07-09 14:43:10|||||||||11
1752072210000|2025-07-09 14:43:30|||||||||1
1752072220000|2025-07-09 14:43:40|||||||||14
1752072230000|2025-07-09 14:43:50|||||||||72
1752072240000|2025-07-09 14:44:00|||||||||4
1752072250000|2025-07-09 14:44:10|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|8
1752072260000|2025-07-09 14:44:20|||||||||9
1752072270000|2025-07-09 14:44:30|1665|1662|1665|1662|1665|1662|1665|1662|8
1752072280000|2025-07-09 14:44:40|1665.1|1662.1|1666|1663|1666|1663|1665.1|1662.1|14
1752072290000|2025-07-09 14:44:50|||||||||15
1752072300000|2025-07-09 14:45:00|1666.1|1663.1|1665.9|1662.9|1666.9|1663.9|1665.9|1662.9|185
1752072310000|2025-07-09 14:45:10|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|4
1752072320000|2025-07-09 14:45:20|1666|1663|1666|1663|1666|1663|1666|1663|46
1752072330000|2025-07-09 14:45:30|1666.1|1663.1|1666.9|1663.9|1666.9|1663.9|1666.1|1663.1|16
1752072350000|2025-07-09 14:45:50|||||||||10
1752072360000|2025-07-09 14:46:00|1666|1663|1666|1663|1666|1663|1666|1663|12
1752072370000|2025-07-09 14:46:10|1666.5|1663.5|1666.1|1663.1|1666.5|1663.5|1666.1|1663.1|13
1752072380000|2025-07-09 14:46:20|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|6
1752072390000|2025-07-09 14:46:30|1666.1|1663.1|1666.5|1663.5|1666.5|1663.5|1666.1|1663.1|3
1752072400000|2025-07-09 14:46:40|1666.1|1663.1|1666.1|1663.1|1666.9|1663.9|1666.1|1663.1|29
1752072410000|2025-07-09 14:46:50|||||||||18
1752072420000|2025-07-09 14:47:00|||||||||18
1752072430000|2025-07-09 14:47:10|||||||||5
1752072450000|2025-07-09 14:47:30|||||||||2
1752072460000|2025-07-09 14:47:40|||||||||10
1752072470000|2025-07-09 14:47:50|||||||||1
1752072480000|2025-07-09 14:48:00|||||||||12
1752072490000|2025-07-09 14:48:10|||||||||7
1752072500000|2025-07-09 14:48:20|||||||||1
1752072510000|2025-07-09 14:48:30|1665.9|1662.9|1666|1663|1666|1663|1665.9|1662.9|12
1752072520000|2025-07-09 14:48:40|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|40
1752072540000|2025-07-09 14:49:00|1666|1663|1666|1663|1666|1663|1666|1663|11
1752072550000|2025-07-09 14:49:10|||||||||3
1752072570000|2025-07-09 14:49:30|1666.1|1663.1|1665.9|1662.9|1666.1|1663.1|1665.9|1662.9|28
1752072580000|2025-07-09 14:49:40|||||||||3
1752072590000|2025-07-09 14:49:50|||||||||2
1752072600000|2025-07-09 14:50:00|||||||||4
1752072610000|2025-07-09 14:50:10|||||||||7
1752072620000|2025-07-09 14:50:20|||||||||9
1752072630000|2025-07-09 14:50:30|||||||||4
1752072650000|2025-07-09 14:50:50|||||||||5
1752072660000|2025-07-09 14:51:00|||||||||5
1752072670000|2025-07-09 14:51:10|||||||||4
1752072680000|2025-07-09 14:51:20|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|29
1752072690000|2025-07-09 14:51:30|1666|1663|1666|1663|1666|1663|1666|1663|5
1752072700000|2025-07-09 14:51:40|1666.5|1663.5|1666.1|1663.1|1666.5|1663.5|1666.1|1663.1|1
1752072710000|2025-07-09 14:51:50|||||||||2
1752072720000|2025-07-09 14:52:00|||||||||11
1752072730000|2025-07-09 14:52:10|1666.5|1663.5|1666.1|1663.1|1666.5|1663.5|1666.1|1663.1|2
1752072740000|2025-07-09 14:52:20|||||||||4
1752072750000|2025-07-09 14:52:30|||||||||9
1752072760000|2025-07-09 14:52:40|||||||||6
1752072780000|2025-07-09 14:53:00|||||||||2
1752072790000|2025-07-09 14:53:10|||||||||15
1752072810000|2025-07-09 14:53:30|1666.5|1663.5|1666.1|1663.1|1666.5|1663.5|1666.1|1663.1|12
1752072820000|2025-07-09 14:53:40|||||||||21
1752072830000|2025-07-09 14:53:50|1666|1663|1666|1663|1666|1663|1666|1663|101
1752072850000|2025-07-09 14:54:10|||||||||1
1752072860000|2025-07-09 14:54:20|||||||||1
1752072870000|2025-07-09 14:54:30|||||||||1
1752072880000|2025-07-09 14:54:40|||||||||1
1752072890000|2025-07-09 14:54:50|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|8
1752072900000|2025-07-09 14:55:00|1666|1663|1666|1663|1666|1663|1666|1663|17
1752072910000|2025-07-09 14:55:10|||||||||1
1752072920000|2025-07-09 14:55:20|||||||||9
1752072930000|2025-07-09 14:55:30|1665|1662|1665.1|1662.1|1665.1|1662.1|1665|1662|31
1752072940000|2025-07-09 14:55:40|1666|1663|1665.5|1662.5|1666|1663|1665.5|1662.5|9
1752072950000|2025-07-09 14:55:50|1665.1|1662.1|1666|1663|1666|1663|1665.1|1662.1|8
1752072960000|2025-07-09 14:56:00|||||||||8
1752072980000|2025-07-09 14:56:20|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1
1752072990000|2025-07-09 14:56:30|||||||||3
1752073000000|2025-07-09 14:56:40|1667|1664|1666.1|1663.1|1667|1664|1666.1|1663.1|53
1752073010000|2025-07-09 14:56:50|1666.5|1663.5|1667|1664|1667|1664|1666.5|1663.5|10
1752073020000|2025-07-09 14:57:00|||||||||17
1752073030000|2025-07-09 14:57:10|||||||||7
1752073040000|2025-07-09 14:57:20|1668|1665|1667|1664|1668|1665|1667|1664|50
1752073050000|2025-07-09 14:57:30|1667.1|1664.1|1668|1665|1668|1665|1667.1|1664.1|3
1752073060000|2025-07-09 14:57:40|1667.1|1664.1|1667.1|1664.1|1667.5|1664.5|1667.1|1664.1|3
1752073070000|2025-07-09 14:57:50|1668|1665|1668|1665|1668|1665|1668|1665|19
1752073080000|2025-07-09 14:58:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1
1752073100000|2025-07-09 14:58:20|1667|1664|1667|1664|1667|1664|1667|1664|9
1752073120000|2025-07-09 14:58:40|||||||||17
1752073130000|2025-07-09 14:58:50|||||||||1
1752073150000|2025-07-09 14:59:10|||||||||73
1752073160000|2025-07-09 14:59:20|||||||||7
1752073180000|2025-07-09 14:59:40|||||||||7
1752073190000|2025-07-09 14:59:50|||||||||2
1752073200000|2025-07-09 15:00:00|||||||||14
1752073210000|2025-07-09 15:00:10|||||||||1
1752073220000|2025-07-09 15:00:20|1668|1665|1668|1665|1668|1665|1668|1665|11
1752073230000|2025-07-09 15:00:30|||||||||6
1752073250000|2025-07-09 15:00:50|||||||||9
1752073260000|2025-07-09 15:01:00|||||||||6
1752073280000|2025-07-09 15:01:20|||||||||1
1752073290000|2025-07-09 15:01:30|||||||||1
1752073300000|2025-07-09 15:01:40|||||||||3
1752073310000|2025-07-09 15:01:50|||||||||2
1752073320000|2025-07-09 15:02:00|1668.1|1665.1|1669|1666|1669|1666|1668.1|1665.1|28
1752073330000|2025-07-09 15:02:10|||||||||12
1752073340000|2025-07-09 15:02:20|||||||||8
1752073350000|2025-07-09 15:02:30|||||||||9
1752073360000|2025-07-09 15:02:40|||||||||8
1752073380000|2025-07-09 15:03:00|1670|1667|1670|1667|1670|1667|1670|1667|10
1752073390000|2025-07-09 15:03:10|||||||||2
1752073400000|2025-07-09 15:03:20|||||||||15
1752073410000|2025-07-09 15:03:30|||||||||43
1752073420000|2025-07-09 15:03:40|||||||||23
1752073440000|2025-07-09 15:04:00|1671|1668|1671|1668|1671|1668|1671|1668|15
1752073450000|2025-07-09 15:04:10|||||||||22
1752073460000|2025-07-09 15:04:20|||||||||4
1752073470000|2025-07-09 15:04:30|||||||||5
1752073480000|2025-07-09 15:04:40|||||||||7
1752073490000|2025-07-09 15:04:50|||||||||6
1752073500000|2025-07-09 15:05:00|||||||||4
1752073510000|2025-07-09 15:05:10|||||||||3
1752073520000|2025-07-09 15:05:20|||||||||12
1752073530000|2025-07-09 15:05:30|||||||||2
1752073540000|2025-07-09 15:05:40|1670.8|1667.8|1670|1667|1670.8|1667.8|1670|1667|22
1752073550000|2025-07-09 15:05:50|||||||||14
1752073560000|2025-07-09 15:06:00|1669|1666|1669|1666|1669|1666|1669|1666|6
1752073570000|2025-07-09 15:06:10|||||||||3
1752073580000|2025-07-09 15:06:20|||||||||2
1752073600000|2025-07-09 15:06:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|5
1752073610000|2025-07-09 15:06:50|1669|1666|1670|1667|1670|1667|1669|1666|7
1752073620000|2025-07-09 15:07:00|||||||||16
1752073640000|2025-07-09 15:07:20|||||||||1
1752073660000|2025-07-09 15:07:40|||||||||8
1752073670000|2025-07-09 15:07:50|||||||||1
1752073680000|2025-07-09 15:08:00|||||||||5
1752073690000|2025-07-09 15:08:10|1670.9|1667.9|1671|1668|1671|1668|1670.9|1667.9|28
1752073700000|2025-07-09 15:08:20|||||||||4
1752073710000|2025-07-09 15:08:30|||||||||6
1752073720000|2025-07-09 15:08:40|1670|1667|1670|1667|1670|1667|1670|1667|57
1752073730000|2025-07-09 15:08:50|||||||||9
1752073740000|2025-07-09 15:09:00|1670.5|1667.5|1671|1668|1671|1668|1670.5|1667.5|42
1752073760000|2025-07-09 15:09:20|||||||||13
1752073770000|2025-07-09 15:09:30|||||||||19
1752073790000|2025-07-09 15:09:50|1670|1667|1670|1667|1670|1667|1670|1667|13
1752073800000|2025-07-09 15:10:00|||||||||3
1752073810000|2025-07-09 15:10:10|||||||||1
1752073820000|2025-07-09 15:10:20|||||||||19
1752073830000|2025-07-09 15:10:30|1669|1666|1669|1666|1669|1666|1669|1666|27
1752073860000|2025-07-09 15:11:00|||||||||2
1752073870000|2025-07-09 15:11:10|||||||||1
1752073880000|2025-07-09 15:11:20|||||||||7
1752073890000|2025-07-09 15:11:30|||||||||7
1752073900000|2025-07-09 15:11:40|||||||||2
1752073910000|2025-07-09 15:11:50|||||||||1
1752073920000|2025-07-09 15:12:00|||||||||15
1752073950000|2025-07-09 15:12:30|||||||||1
1752073960000|2025-07-09 15:12:40|||||||||7
1752073970000|2025-07-09 15:12:50|||||||||1
1752073980000|2025-07-09 15:13:00|1669.1|1666.1|1670|1667|1670|1667|1669.1|1666.1|28
1752073990000|2025-07-09 15:13:10|||||||||12
1752074000000|2025-07-09 15:13:20|||||||||1
1752074010000|2025-07-09 15:13:30|||||||||13
1752074020000|2025-07-09 15:13:40|||||||||4
1752074030000|2025-07-09 15:13:50|||||||||7
1752074040000|2025-07-09 15:14:00|||||||||2
1752074050000|2025-07-09 15:14:10|||||||||3
1752074060000|2025-07-09 15:14:20|||||||||3
1752074070000|2025-07-09 15:14:30|||||||||1
1752074090000|2025-07-09 15:14:50|1669.1|1666.1|1669|1666|1669.1|1666.1|1669|1666|61
1752074100000|2025-07-09 15:15:00|1669.1|1666.1|1670|1667|1670|1667|1669.1|1666.1|48
1752074110000|2025-07-09 15:15:10|||||||||9
1752074120000|2025-07-09 15:15:20|||||||||3
1752074130000|2025-07-09 15:15:30|||||||||1
1752074160000|2025-07-09 15:16:00|||||||||1
1752074170000|2025-07-09 15:16:10|1670.8|1667.8|1671|1668|1671|1668|1670.8|1667.8|154
1752074180000|2025-07-09 15:16:20|||||||||45
1752074190000|2025-07-09 15:16:30|1672|1669|1671|1668|1672|1669|1671|1668|35
1752074200000|2025-07-09 15:16:40|||||||||2
1752074210000|2025-07-09 15:16:50|||||||||20
1752074220000|2025-07-09 15:17:00|||||||||1
1752074230000|2025-07-09 15:17:10|||||||||4
1752074240000|2025-07-09 15:17:20|||||||||2
1752074250000|2025-07-09 15:17:30|||||||||8
1752074260000|2025-07-09 15:17:40|||||||||1
1752074270000|2025-07-09 15:17:50|||||||||3
1752074300000|2025-07-09 15:18:20|||||||||1
1752074310000|2025-07-09 15:18:30|||||||||10
1752074320000|2025-07-09 15:18:40|||||||||10
1752074330000|2025-07-09 15:18:50|||||||||12
1752074340000|2025-07-09 15:19:00|||||||||54
1752074350000|2025-07-09 15:19:10|||||||||3
1752074360000|2025-07-09 15:19:20|||||||||1
1752074380000|2025-07-09 15:19:40|||||||||1
1752074390000|2025-07-09 15:19:50|||||||||3
1752074400000|2025-07-09 15:20:00|||||||||14
1752074410000|2025-07-09 15:20:10|||||||||9
1752074430000|2025-07-09 15:20:30|1671.5|1668.5|1671|1668|1671.5|1668.5|1671|1668|28
1752074440000|2025-07-09 15:20:40|||||||||3
1752074450000|2025-07-09 15:20:50|||||||||1
1752074460000|2025-07-09 15:21:00|1670|1667|1670|1667|1670|1667|1670|1667|30
1752074470000|2025-07-09 15:21:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|12
1752074480000|2025-07-09 15:21:20|1670|1667|1670|1667|1670|1667|1669.1|1666.1|4
1752074490000|2025-07-09 15:21:30|||||||||6
1752074500000|2025-07-09 15:21:40|||||||||2
1752074510000|2025-07-09 15:21:50|||||||||9
1752074520000|2025-07-09 15:22:00|||||||||1
1752074530000|2025-07-09 15:22:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|6
1752074540000|2025-07-09 15:22:20|||||||||10
1752074550000|2025-07-09 15:22:30|1671|1668|1671|1668|1671|1668|1671|1668|11
1752074570000|2025-07-09 15:22:50|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|46
1752074580000|2025-07-09 15:23:00|1670|1667|1670|1667|1670|1667|1670|1667|3
1752074590000|2025-07-09 15:23:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|6
1752074600000|2025-07-09 15:23:20|||||||||8
1752074610000|2025-07-09 15:23:30|1670|1667|1670|1667|1670|1667|1670|1667|10
1752074620000|2025-07-09 15:23:40|||||||||1
1752074640000|2025-07-09 15:24:00|||||||||39
1752074650000|2025-07-09 15:24:10|||||||||1
1752074670000|2025-07-09 15:24:30|||||||||7
1752074680000|2025-07-09 15:24:40|||||||||5
1752074690000|2025-07-09 15:24:50|1669.1|1666.1|1669.5|1666.5|1670|1667|1669.1|1666.1|34
1752074700000|2025-07-09 15:25:00|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|3
1752074730000|2025-07-09 15:25:30|1669.5|1666.5|1669.5|1666.5|1670|1667|1669.1|1666.1|35
1752074740000|2025-07-09 15:25:40|1669.1|1666.1|1669.5|1666.5|1669.5|1666.5|1669.1|1666.1|16
1752074750000|2025-07-09 15:25:50|1669.1|1666.1|1669.5|1666.5|1669.5|1666.5|1669.1|1666.1|11
1752074760000|2025-07-09 15:26:00|1670|1667|1669.5|1666.5|1670|1667|1669.1|1666.1|32
1752074770000|2025-07-09 15:26:10|||||||||2
1752074780000|2025-07-09 15:26:20|||||||||1
1752074800000|2025-07-09 15:26:40|1670|1667|1670|1667|1670|1667|1670|1667|4
1752074810000|2025-07-09 15:26:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670|1667|22
1752074820000|2025-07-09 15:27:00|||||||||5
1752074830000|2025-07-09 15:27:10|1671|1668|1671|1668|1671|1668|1671|1668|18
1752074840000|2025-07-09 15:27:20|||||||||26
1752074850000|2025-07-09 15:27:30|||||||||6
1752074860000|2025-07-09 15:27:40|||||||||7
1752074880000|2025-07-09 15:28:00|||||||||7
1752074900000|2025-07-09 15:28:20|||||||||2
1752074920000|2025-07-09 15:28:40|||||||||14
1752074940000|2025-07-09 15:29:00|||||||||1
1752074950000|2025-07-09 15:29:10|||||||||10
1752074960000|2025-07-09 15:29:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|3
1752074970000|2025-07-09 15:29:30|1670|1667|1670|1667|1670|1667|1670|1667|37
1752074990000|2025-07-09 15:29:50|||||||||2
1752075000000|2025-07-09 15:30:00|||||||||2
1752075010000|2025-07-09 15:30:10|||||||||7
1752075020000|2025-07-09 15:30:20|||||||||1
1752075030000|2025-07-09 15:30:30|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1752075040000|2025-07-09 15:30:40|||||||||38
1752075050000|2025-07-09 15:30:50|||||||||2
1752075060000|2025-07-09 15:31:00|1670|1667|1670|1667|1670|1667|1670|1667|6
1752075080000|2025-07-09 15:31:20|1669|1666|1668.1|1665.1|1669|1666|1668.1|1665.1|34
1752075090000|2025-07-09 15:31:30|1668|1665|1667|1664|1668|1665|1667|1664|17
1752075100000|2025-07-09 15:31:40|||||||||1
1752075110000|2025-07-09 15:31:50|||||||||4
1752075120000|2025-07-09 15:32:00|1667.1|1664.1|1667|1664|1667.1|1664.1|1667|1664|11
1752075140000|2025-07-09 15:32:20|||||||||5
1752075150000|2025-07-09 15:32:30|||||||||58
1752075160000|2025-07-09 15:32:40|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|3
1752075170000|2025-07-09 15:32:50|||||||||5
1752075180000|2025-07-09 15:33:00|1667|1664|1667.1|1664.1|1667.1|1664.1|1667|1664|1
1752075190000|2025-07-09 15:33:10|||||||||6
1752075200000|2025-07-09 15:33:20|||||||||8
1752075210000|2025-07-09 15:33:30|1667|1664|1667|1664|1667|1664|1667|1664|12
1752075220000|2025-07-09 15:33:40|||||||||2
1752075230000|2025-07-09 15:33:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1
1752075240000|2025-07-09 15:34:00|||||||||1
1752075250000|2025-07-09 15:34:10|1668|1665|1668|1665|1668|1665|1668|1665|51
1752075270000|2025-07-09 15:34:30|||||||||8
1752075300000|2025-07-09 15:35:00|||||||||12
1752075310000|2025-07-09 15:35:10|||||||||9
1752075320000|2025-07-09 15:35:20|||||||||2
1752075330000|2025-07-09 15:35:30|||||||||10
1752075340000|2025-07-09 15:35:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|3
1752075350000|2025-07-09 15:35:50|||||||||2
1752075360000|2025-07-09 15:36:00|||||||||4
1752075370000|2025-07-09 15:36:10|||||||||1
1752075400000|2025-07-09 15:36:40|1668|1665|1668|1665|1668|1665|1668|1665|1
1752075410000|2025-07-09 15:36:50|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|26
1752075430000|2025-07-09 15:37:10|||||||||1
1752075440000|2025-07-09 15:37:20|||||||||2
1752075450000|2025-07-09 15:37:30|1668|1665|1668|1665|1668|1665|1668|1665|2
1752075460000|2025-07-09 15:37:40|1667.1|1664.1|1667|1664|1667.1|1664.1|1667|1664|41
1752075470000|2025-07-09 15:37:50|1666.1|1663.1|1667.1|1664.1|1667.1|1664.1|1666.1|1663.1|43
1752075490000|2025-07-09 15:38:10|||||||||2
1752075500000|2025-07-09 15:38:20|1667.5|1664.5|1668|1665|1668|1665|1667.5|1664.5|2
1752075510000|2025-07-09 15:38:30|||||||||11
1752075520000|2025-07-09 15:38:40|1667.5|1664.5|1667.1|1664.1|1667.5|1664.5|1667.1|1664.1|9
1752075540000|2025-07-09 15:39:00|||||||||7
1752075560000|2025-07-09 15:39:20|||||||||4
1752075570000|2025-07-09 15:39:30|||||||||1
1752075590000|2025-07-09 15:39:50|||||||||103
1752075610000|2025-07-09 15:40:10|||||||||17
1752075620000|2025-07-09 15:40:20|||||||||7
1752075650000|2025-07-09 15:40:50|||||||||1
1752075660000|2025-07-09 15:41:00|||||||||1
1752075670000|2025-07-09 15:41:10|||||||||5
1752075680000|2025-07-09 15:41:20|||||||||2
1752075690000|2025-07-09 15:41:30|||||||||8
1752075710000|2025-07-09 15:41:50|||||||||7
1752075720000|2025-07-09 15:42:00|1667|1664|1667|1664|1667|1664|1667|1664|16
1752075730000|2025-07-09 15:42:10|||||||||9
1752075740000|2025-07-09 15:42:20|1667.1|1664.1|1668.1|1665.1|1668.1|1665.1|1667.1|1664.1|44
1752075750000|2025-07-09 15:42:30|||||||||9
1752075770000|2025-07-09 15:42:50|1668|1665|1667.1|1664.1|1668|1665|1667.1|1664.1|9
1752075780000|2025-07-09 15:43:00|||||||||1
1752075790000|2025-07-09 15:43:10|1667|1664|1667|1664|1667|1664|1667|1664|6
1752075800000|2025-07-09 15:43:20|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|3
1752075810000|2025-07-09 15:43:30|||||||||10
1752075830000|2025-07-09 15:43:50|||||||||8
1752075840000|2025-07-09 15:44:00|||||||||9
1752075850000|2025-07-09 15:44:10|1668|1665|1668|1665|1668|1665|1668|1665|2
1752075860000|2025-07-09 15:44:20|||||||||1
1752075870000|2025-07-09 15:44:30|||||||||5
1752075880000|2025-07-09 15:44:40|||||||||1
1752075890000|2025-07-09 15:44:50|||||||||14
1752075900000|2025-07-09 15:45:00|||||||||3
1752075910000|2025-07-09 15:45:10|||||||||11
1752075920000|2025-07-09 15:45:20|||||||||2
1752075930000|2025-07-09 15:45:30|||||||||7
1752075950000|2025-07-09 15:45:50|||||||||6
1752075960000|2025-07-09 15:46:00|||||||||12
1752075970000|2025-07-09 15:46:10|||||||||21
1752075990000|2025-07-09 15:46:30|||||||||4
1752076010000|2025-07-09 15:46:50|||||||||9
1752076020000|2025-07-09 15:47:00|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|3
1752076030000|2025-07-09 15:47:10|||||||||9
1752076040000|2025-07-09 15:47:20|||||||||4
1752076050000|2025-07-09 15:47:30|||||||||5
1752076060000|2025-07-09 15:47:40|||||||||12
1752076070000|2025-07-09 15:47:50|1668|1665|1668|1665|1668|1665|1668|1665|3
1752076080000|2025-07-09 15:48:00|||||||||6
1752076100000|2025-07-09 15:48:20|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|9
1752076110000|2025-07-09 15:48:30|1668|1665|1668|1665|1668|1665|1668|1665|10
1752076120000|2025-07-09 15:48:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1752076130000|2025-07-09 15:48:50|||||||||3
1752076140000|2025-07-09 15:49:00|1669|1666|1668.1|1665.1|1669|1666|1668.1|1665.1|4
1752076150000|2025-07-09 15:49:10|||||||||6
1752076160000|2025-07-09 15:49:20|1668|1665|1668.1|1665.1|1668.1|1665.1|1668|1665|5
1752076170000|2025-07-09 15:49:30|||||||||4
1752076180000|2025-07-09 15:49:40|||||||||14
1752076190000|2025-07-09 15:49:50|1668.5|1665.5|1668.1|1665.1|1668.5|1665.5|1668.1|1665.1|12
1752076200000|2025-07-09 15:50:00|||||||||5
1752076210000|2025-07-09 15:50:10|1668|1665|1668|1665|1668|1665|1668|1665|14
1752076220000|2025-07-09 15:50:20|||||||||1
1752076230000|2025-07-09 15:50:30|||||||||5
1752076240000|2025-07-09 15:50:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|2
1752076250000|2025-07-09 15:50:50|1668|1665|1668|1665|1668|1665|1668|1665|11
1752076260000|2025-07-09 15:51:00|||||||||4
1752076270000|2025-07-09 15:51:10|||||||||1
1752076280000|2025-07-09 15:51:20|1667.1|1664.1|1667.1|1664.1|1668|1665|1667.1|1664.1|13
1752076290000|2025-07-09 15:51:30|1668|1665|1668|1665|1668|1665|1668|1665|3
1752076310000|2025-07-09 15:51:50|||||||||9
1752076320000|2025-07-09 15:52:00|||||||||14
1752076350000|2025-07-09 15:52:30|||||||||1
1752076360000|2025-07-09 15:52:40|||||||||1
1752076370000|2025-07-09 15:52:50|||||||||1
1752076380000|2025-07-09 15:53:00|||||||||5
1752076390000|2025-07-09 15:53:10|||||||||12
1752076400000|2025-07-09 15:53:20|||||||||3
1752076410000|2025-07-09 15:53:30|||||||||10
1752076420000|2025-07-09 15:53:40|||||||||1
1752076440000|2025-07-09 15:54:00|||||||||8
1752076450000|2025-07-09 15:54:10|||||||||3
1752076460000|2025-07-09 15:54:20|||||||||2
1752076470000|2025-07-09 15:54:30|||||||||8
1752076480000|2025-07-09 15:54:40|||||||||6
1752076490000|2025-07-09 15:54:50|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|39
1752076500000|2025-07-09 15:55:00|1668|1665|1668.1|1665.1|1668.1|1665.1|1668|1665|6
1752076510000|2025-07-09 15:55:10|||||||||15
1752076520000|2025-07-09 15:55:20|1669|1666|1668.1|1665.1|1669|1666|1668.1|1665.1|28
1752076530000|2025-07-09 15:55:30|1668.6|1665.6|1668.1|1665.1|1668.6|1665.6|1668.1|1665.1|7
1752076540000|2025-07-09 15:55:40|||||||||11
1752076550000|2025-07-09 15:55:50|1668.6|1665.6|1668.1|1665.1|1668.6|1665.6|1668.1|1665.1|4
1752076560000|2025-07-09 15:56:00|1668.6|1665.6|1669|1666|1669|1666|1668.1|1665.1|10
1752076570000|2025-07-09 15:56:10|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|5
1752076580000|2025-07-09 15:56:20|||||||||2
1752076590000|2025-07-09 15:56:30|||||||||5
1752076600000|2025-07-09 15:56:40|||||||||2
1752076610000|2025-07-09 15:56:50|||||||||17
1752076620000|2025-07-09 15:57:00|||||||||10
1752076630000|2025-07-09 15:57:10|||||||||9
1752076640000|2025-07-09 15:57:20|||||||||4
1752076650000|2025-07-09 15:57:30|||||||||9
1752076660000|2025-07-09 15:57:40|||||||||3
1752076670000|2025-07-09 15:57:50|||||||||1
1752076680000|2025-07-09 15:58:00|||||||||11
1752076690000|2025-07-09 15:58:10|||||||||3
1752076700000|2025-07-09 15:58:20|1669|1666|1668.1|1665.1|1669|1666|1668.1|1665.1|23
1752076710000|2025-07-09 15:58:30|1669|1666|1668.6|1665.6|1669|1666|1668.1|1665.1|32
1752076720000|2025-07-09 15:58:40|1668.1|1665.1|1668.6|1665.6|1668.6|1665.6|1668.1|1665.1|8
1752076730000|2025-07-09 15:58:50|1669|1666|1669|1666|1669|1666|1669|1666|2
1752076740000|2025-07-09 15:59:00|||||||||11
1752076750000|2025-07-09 15:59:10|||||||||2
1752076760000|2025-07-09 15:59:20|||||||||1
1752076770000|2025-07-09 15:59:30|||||||||1
1752076780000|2025-07-09 15:59:40|||||||||2
1752076790000|2025-07-09 15:59:50|||||||||7
1752076800000|2025-07-09 16:00:00|||||||||34
1752076810000|2025-07-09 16:00:10|1668.1|1665.1|1668|1665|1668.1|1665.1|1668|1665|52
1752076820000|2025-07-09 16:00:20|||||||||12
1752076830000|2025-07-09 16:00:30|||||||||4
1752076840000|2025-07-09 16:00:40|1667.1|1664.1|1667|1664|1667.1|1664.1|1667|1664|5
1752076850000|2025-07-09 16:00:50|1667.6|1664.6|1668|1665|1668|1665|1667.1|1664.1|7
1752076860000|2025-07-09 16:01:00|1667.1|1664.1|1668|1665|1668|1665|1667.1|1664.1|14
1752076870000|2025-07-09 16:01:10|1668.1|1665.1|1667.1|1664.1|1668.1|1665.1|1667.1|1664.1|30
1752076880000|2025-07-09 16:01:20|||||||||10
1752076890000|2025-07-09 16:01:30|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|7
1752076900000|2025-07-09 16:01:40|1668|1665|1667.1|1664.1|1668|1665|1667.1|1664.1|22
1752076910000|2025-07-09 16:01:50|||||||||6
1752076920000|2025-07-09 16:02:00|1667.6|1664.6|1667|1664|1668|1665|1667|1664|33
1752076930000|2025-07-09 16:02:10|||||||||9
1752076940000|2025-07-09 16:02:20|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|3
1752076950000|2025-07-09 16:02:30|||||||||9
1752076960000|2025-07-09 16:02:40|||||||||8
1752076970000|2025-07-09 16:02:50|1667|1664|1667|1664|1667|1664|1667|1664|3
1752076980000|2025-07-09 16:03:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|3
1752076990000|2025-07-09 16:03:10|||||||||2
1752077000000|2025-07-09 16:03:20|||||||||16
1752077010000|2025-07-09 16:03:30|||||||||1
1752077020000|2025-07-09 16:03:40|1667|1664|1667|1664|1667|1664|1667|1664|2
1752077030000|2025-07-09 16:03:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|11
1752077040000|2025-07-09 16:04:00|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|13
1752077050000|2025-07-09 16:04:10|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|14
1752077060000|2025-07-09 16:04:20|||||||||4
1752077070000|2025-07-09 16:04:30|||||||||4
1752077080000|2025-07-09 16:04:40|1666|1663|1666|1663|1666|1663|1666|1663|5
1752077090000|2025-07-09 16:04:50|||||||||3
1752077100000|2025-07-09 16:05:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|65
1752077110000|2025-07-09 16:05:10|||||||||4
1752077120000|2025-07-09 16:05:20|||||||||5
1752077130000|2025-07-09 16:05:30|||||||||7
1752077140000|2025-07-09 16:05:40|1665.6|1662.6|1665.1|1662.1|1666|1663|1665.1|1662.1|25
1752077150000|2025-07-09 16:05:50|||||||||10
1752077160000|2025-07-09 16:06:00|||||||||8
1752077170000|2025-07-09 16:06:10|||||||||10
1752077180000|2025-07-09 16:06:20|1665|1662|1665|1662|1665|1662|1664.1|1661.1|15
1752077190000|2025-07-09 16:06:30|||||||||3
1752077200000|2025-07-09 16:06:40|||||||||9
1752077210000|2025-07-09 16:06:50|1664.1|1661.1|1665|1662|1665|1662|1664.1|1661.1|11
1752077220000|2025-07-09 16:07:00|1665.1|1662.1|1665.6|1662.6|1665.6|1662.6|1665.1|1662.1|23
1752077230000|2025-07-09 16:07:10|1666|1663|1666|1663|1666|1663|1666|1663|2
1752077240000|2025-07-09 16:07:20|||||||||7
1752077250000|2025-07-09 16:07:30|||||||||12
1752077260000|2025-07-09 16:07:40|||||||||9
1752077270000|2025-07-09 16:07:50|||||||||7
1752077280000|2025-07-09 16:08:00|||||||||1
1752077300000|2025-07-09 16:08:20|||||||||14
1752077310000|2025-07-09 16:08:30|||||||||19
1752077320000|2025-07-09 16:08:40|||||||||3
1752077330000|2025-07-09 16:08:50|||||||||1
1752077350000|2025-07-09 16:09:10|||||||||1
1752077360000|2025-07-09 16:09:20|||||||||4
1752077370000|2025-07-09 16:09:30|||||||||11
1752077380000|2025-07-09 16:09:40|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|62
1752077390000|2025-07-09 16:09:50|1666|1663|1665.1|1662.1|1666|1663|1665.1|1662.1|105
1752077400000|2025-07-09 16:10:00|||||||||42
1752077410000|2025-07-09 16:10:10|||||||||14
1752077420000|2025-07-09 16:10:20|1665|1662|1664.1|1661.1|1665|1662|1664.1|1661.1|15
1752077430000|2025-07-09 16:10:30|1664.6|1661.6|1665|1662|1665|1662|1664.1|1661.1|29
1752077440000|2025-07-09 16:10:40|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|19
1752077450000|2025-07-09 16:10:50|1665|1662|1665|1662|1665|1662|1665|1662|3
1752077460000|2025-07-09 16:11:00|||||||||18
1752077470000|2025-07-09 16:11:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|2
1752077480000|2025-07-09 16:11:20|||||||||7
1752077490000|2025-07-09 16:11:30|||||||||13
1752077500000|2025-07-09 16:11:40|||||||||11
1752077510000|2025-07-09 16:11:50|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|3
1752077520000|2025-07-09 16:12:00|||||||||6
1752077530000|2025-07-09 16:12:10|||||||||10
1752077540000|2025-07-09 16:12:20|||||||||5
1752077550000|2025-07-09 16:12:30|1665|1662|1665|1662|1665|1662|1665|1662|35
1752077560000|2025-07-09 16:12:40|||||||||16
1752077570000|2025-07-09 16:12:50|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|10
1752077580000|2025-07-09 16:13:00|1665|1662|1665.1|1662.1|1665.1|1662.1|1665|1662|5
1752077590000|2025-07-09 16:13:10|||||||||22
1752077600000|2025-07-09 16:13:20|||||||||10
1752077610000|2025-07-09 16:13:30|||||||||5
1752077620000|2025-07-09 16:13:40|||||||||2
1752077640000|2025-07-09 16:14:00|1665|1662|1665|1662|1665|1662|1665|1662|2
1752077650000|2025-07-09 16:14:10|||||||||1
1752077660000|2025-07-09 16:14:20|1664.1|1661.1|1665|1662|1665|1662|1664.1|1661.1|18
1752077670000|2025-07-09 16:14:30|||||||||2
1752077690000|2025-07-09 16:14:50|||||||||8
1752077700000|2025-07-09 16:15:00|||||||||15
1752077710000|2025-07-09 16:15:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|2
1752077720000|2025-07-09 16:15:20|||||||||5
1752077730000|2025-07-09 16:15:30|||||||||12
1752077740000|2025-07-09 16:15:40|||||||||11
1752077750000|2025-07-09 16:15:50|||||||||8
1752077760000|2025-07-09 16:16:00|||||||||7
1752077770000|2025-07-09 16:16:10|||||||||5
1752077780000|2025-07-09 16:16:20|||||||||5
1752077790000|2025-07-09 16:16:30|||||||||6
1752077800000|2025-07-09 16:16:40|1665|1662|1665.1|1662.1|1665.1|1662.1|1665|1662|25
1752077810000|2025-07-09 16:16:50|||||||||2
1752077820000|2025-07-09 16:17:00|||||||||11
1752077830000|2025-07-09 16:17:10|||||||||2
1752077840000|2025-07-09 16:17:20|||||||||2
1752077850000|2025-07-09 16:17:30|||||||||12
1752077860000|2025-07-09 16:17:40|||||||||2
1752077870000|2025-07-09 16:17:50|||||||||7
1752077880000|2025-07-09 16:18:00|||||||||3
1752077890000|2025-07-09 16:18:10|||||||||1
1752077900000|2025-07-09 16:18:20|||||||||10
1752077910000|2025-07-09 16:18:30|1665.6|1662.6|1665.1|1662.1|1665.6|1662.6|1665.1|1662.1|31
1752077920000|2025-07-09 16:18:40|1665|1662|1665|1662|1665|1662|1665|1662|2
1752077930000|2025-07-09 16:18:50|||||||||7
1752077940000|2025-07-09 16:19:00|||||||||2
1752077950000|2025-07-09 16:19:10|||||||||10
1752077960000|2025-07-09 16:19:20|||||||||2
1752077980000|2025-07-09 16:19:40|||||||||1
1752078000000|2025-07-09 16:20:00|||||||||18
1752078010000|2025-07-09 16:20:10|||||||||7
1752078020000|2025-07-09 16:20:20|||||||||12
1752078030000|2025-07-09 16:20:30|||||||||6
1752078040000|2025-07-09 16:20:40|||||||||4
1752078050000|2025-07-09 16:20:50|||||||||2
1752078060000|2025-07-09 16:21:00|||||||||5
1752078070000|2025-07-09 16:21:10|||||||||12
1752078080000|2025-07-09 16:21:20|||||||||3
1752078090000|2025-07-09 16:21:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|32
1752078100000|2025-07-09 16:21:40|||||||||24
1752078110000|2025-07-09 16:21:50|||||||||4
1752078130000|2025-07-09 16:22:10|||||||||9
1752078140000|2025-07-09 16:22:20|||||||||10
1752078150000|2025-07-09 16:22:30|||||||||3
1752078160000|2025-07-09 16:22:40|||||||||2
1752078170000|2025-07-09 16:22:50|||||||||7
1752078180000|2025-07-09 16:23:00|1665|1662|1665|1662|1665|1662|1665|1662|4
1752078200000|2025-07-09 16:23:20|1664.1|1661.1|1664.6|1661.6|1664.6|1661.6|1664.1|1661.1|61
1752078210000|2025-07-09 16:23:30|1664.1|1661.1|1664.6|1661.6|1665|1662|1664.1|1661.1|12
1752078220000|2025-07-09 16:23:40|1665|1662|1664.6|1661.6|1665|1662|1664.6|1661.6|2
1752078230000|2025-07-09 16:23:50|1665|1662|1664.6|1661.6|1665|1662|1664.6|1661.6|5
1752078240000|2025-07-09 16:24:00|1665|1662|1664.6|1661.6|1665|1662|1664.6|1661.6|8
1752078250000|2025-07-09 16:24:10|1665|1662|1665|1662|1665|1662|1664.6|1661.6|15
1752078260000|2025-07-09 16:24:20|||||||||1
1752078270000|2025-07-09 16:24:30|1664.1|1661.1|1665|1662|1665|1662|1664.1|1661.1|15
1752078280000|2025-07-09 16:24:40|||||||||8
1752078290000|2025-07-09 16:24:50|||||||||1
1752078300000|2025-07-09 16:25:00|||||||||13
1752078310000|2025-07-09 16:25:10|1664.6|1661.6|1665|1662|1665|1662|1664.6|1661.6|35
1752078320000|2025-07-09 16:25:20|1665.1|1662.1|1666|1663|1666|1663|1665.1|1662.1|9
1752078330000|2025-07-09 16:25:30|||||||||5
1752078340000|2025-07-09 16:25:40|||||||||12
1752078350000|2025-07-09 16:25:50|||||||||11
1752078360000|2025-07-09 16:26:00|||||||||5
1752078370000|2025-07-09 16:26:10|||||||||4
1752078380000|2025-07-09 16:26:20|||||||||1
1752078390000|2025-07-09 16:26:30|||||||||4
1752078400000|2025-07-09 16:26:40|||||||||9
1752078410000|2025-07-09 16:26:50|||||||||29
1752078420000|2025-07-09 16:27:00|||||||||4
1752078460000|2025-07-09 16:27:40|||||||||6
1752078470000|2025-07-09 16:27:50|||||||||3
1752078480000|2025-07-09 16:28:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|22
1752078490000|2025-07-09 16:28:10|||||||||2
1752078500000|2025-07-09 16:28:20|||||||||10
1752078510000|2025-07-09 16:28:30|||||||||21
1752078520000|2025-07-09 16:28:40|||||||||3
1752078540000|2025-07-09 16:29:00|||||||||5
1752078550000|2025-07-09 16:29:10|||||||||10
1752078560000|2025-07-09 16:29:20|||||||||2
1752078570000|2025-07-09 16:29:30|||||||||8
1752078580000|2025-07-09 16:29:40|||||||||18
1752078590000|2025-07-09 16:29:50|||||||||10
1752078600000|2025-07-09 16:30:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|22
1752078610000|2025-07-09 16:30:10|1662.3|1659.3|1663.1|1660.1|1663.1|1660.1|1662.3|1659.3|684
1752078620000|2025-07-09 16:30:20|||||||||6
1752078630000|2025-07-09 16:30:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|19
1752078640000|2025-07-09 16:30:40|||||||||4
1752078650000|2025-07-09 16:30:50|||||||||6
1752078660000|2025-07-09 16:31:00|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|11
1752078670000|2025-07-09 16:31:10|||||||||6
1752078680000|2025-07-09 16:31:20|1664.1|1661.1|1664.1|1661.1|1664.2|1661.2|1664.1|1661.1|13
1752078690000|2025-07-09 16:31:30|||||||||42
1752078700000|2025-07-09 16:31:40|1663.7|1660.7|1664.1|1661.1|1664.1|1661.1|1663.7|1660.7|8
1752078710000|2025-07-09 16:31:50|||||||||5
1752078720000|2025-07-09 16:32:00|||||||||6
1752078730000|2025-07-09 16:32:10|||||||||3
1752078740000|2025-07-09 16:32:20|||||||||2
1752078750000|2025-07-09 16:32:30|||||||||2
1752078760000|2025-07-09 16:32:40|||||||||10
1752078770000|2025-07-09 16:32:50|1664.2|1661.2|1664.1|1661.1|1664.2|1661.2|1664.1|1661.1|4
1752078780000|2025-07-09 16:33:00|||||||||6
1752078790000|2025-07-09 16:33:10|||||||||19
1752078810000|2025-07-09 16:33:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|11
1752078820000|2025-07-09 16:33:40|1664.1|1661.1|1663.7|1660.7|1664.1|1661.1|1663.3|1660.3|11
1752078830000|2025-07-09 16:33:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|4
1752078850000|2025-07-09 16:34:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|18
1752078870000|2025-07-09 16:34:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1752078880000|2025-07-09 16:34:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|10
1752078890000|2025-07-09 16:34:50|||||||||23
1752078910000|2025-07-09 16:35:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.2|1660.2|11
1752078920000|2025-07-09 16:35:20|1663.2|1660.2|1663.2|1660.2|1663.6|1660.6|1663.2|1660.2|13
1752078930000|2025-07-09 16:35:30|1663.6|1660.6|1663.2|1660.2|1663.7|1660.7|1663.2|1660.2|19
1752078940000|2025-07-09 16:35:40|1663.6|1660.6|1663.2|1660.2|1663.6|1660.6|1663.2|1660.2|15
1752078950000|2025-07-09 16:35:50|1662.2|1659.2|1662.3|1659.3|1662.3|1659.3|1662.2|1659.2|11
1752078960000|2025-07-09 16:36:00|1662.2|1659.2|1662.1|1659.1|1662.2|1659.2|1662.1|1659.1|19
1752078970000|2025-07-09 16:36:10|||||||||12
1752078980000|2025-07-09 16:36:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|5
1752078990000|2025-07-09 16:36:30|1662.3|1659.3|1663.1|1660.1|1663.1|1660.1|1662.3|1659.3|31
1752079000000|2025-07-09 16:36:40|||||||||11
1752079010000|2025-07-09 16:36:50|||||||||5
1752079020000|2025-07-09 16:37:00|1663.2|1660.2|1662.7|1659.7|1663.6|1660.6|1662.7|1659.7|7
1752079030000|2025-07-09 16:37:10|1662.2|1659.2|1662.2|1659.2|1663.1|1660.1|1662.2|1659.2|6
1752079040000|2025-07-09 16:37:20|1662.1|1659.1|1663.1|1660.1|1663.1|1660.1|1662.1|1659.1|14
1752079050000|2025-07-09 16:37:30|||||||||6
1752079060000|2025-07-09 16:37:40|||||||||49
1752079070000|2025-07-09 16:37:50|||||||||15
1752079080000|2025-07-09 16:38:00|||||||||6
1752079090000|2025-07-09 16:38:10|||||||||5
1752079100000|2025-07-09 16:38:20|||||||||2
1752079110000|2025-07-09 16:38:30|1662.3|1659.3|1662.2|1659.2|1662.3|1659.3|1662.2|1659.2|17
1752079120000|2025-07-09 16:38:40|1662.7|1659.7|1662.7|1659.7|1663.1|1660.1|1662.2|1659.2|76
1752079130000|2025-07-09 16:38:50|1663.1|1660.1|1662.7|1659.7|1663.1|1660.1|1662.7|1659.7|15
1752079140000|2025-07-09 16:39:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|19
1752079150000|2025-07-09 16:39:10|1662.2|1659.2|1662.3|1659.3|1662.3|1659.3|1662.2|1659.2|17
1752079160000|2025-07-09 16:39:20|1662.2|1659.2|1662.3|1659.3|1662.3|1659.3|1662.1|1659.1|19
1752079170000|2025-07-09 16:39:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|5
1752079190000|2025-07-09 16:39:50|||||||||7
1752079200000|2025-07-09 16:40:00|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|18
1752079210000|2025-07-09 16:40:10|||||||||8
1752079220000|2025-07-09 16:40:20|1661.3|1658.3|1662.3|1659.3|1662.3|1659.3|1661.3|1658.3|53
1752079230000|2025-07-09 16:40:30|1662.2|1659.2|1662.1|1659.1|1662.2|1659.2|1662.1|1659.1|9
1752079240000|2025-07-09 16:40:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|4
1752079250000|2025-07-09 16:40:50|||||||||6
1752079260000|2025-07-09 16:41:00|1662.3|1659.3|1662.3|1659.3|1663.2|1660.2|1662.3|1659.3|71
1752079270000|2025-07-09 16:41:10|1663.1|1660.1|1663.2|1660.2|1663.2|1660.2|1663.1|1660.1|14
1752079280000|2025-07-09 16:41:20|1663.1|1660.1|1663.2|1660.2|1663.2|1660.2|1663.1|1660.1|11
1752079290000|2025-07-09 16:41:30|||||||||3
1752079300000|2025-07-09 16:41:40|||||||||11
1752079320000|2025-07-09 16:42:00|||||||||3
1752079330000|2025-07-09 16:42:10|||||||||8
1752079340000|2025-07-09 16:42:20|||||||||9
1752079350000|2025-07-09 16:42:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|2
1752079370000|2025-07-09 16:42:50|||||||||18
1752079380000|2025-07-09 16:43:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|14
1752079390000|2025-07-09 16:43:10|||||||||10
1752079400000|2025-07-09 16:43:20|||||||||85
1752079410000|2025-07-09 16:43:30|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|14
1752079420000|2025-07-09 16:43:40|1661.3|1658.3|1661.2|1658.2|1661.3|1658.3|1661.2|1658.2|9
1752079430000|2025-07-09 16:43:50|1660.3|1657.3|1660.3|1657.3|1661.1|1658.1|1660.3|1657.3|208
1752079440000|2025-07-09 16:44:00|1661.1|1658.1|1660.3|1657.3|1661.1|1658.1|1660.3|1657.3|27
1752079450000|2025-07-09 16:44:10|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|31
1752079460000|2025-07-09 16:44:20|1660.7|1657.7|1660.3|1657.3|1661.1|1658.1|1660.3|1657.3|18
1752079470000|2025-07-09 16:44:30|1660.7|1657.7|1661.1|1658.1|1661.1|1658.1|1660.7|1657.7|15
1752079480000|2025-07-09 16:44:40|1662.1|1659.1|1663.2|1660.2|1663.2|1660.2|1662.1|1659.1|36
1752079490000|2025-07-09 16:44:50|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|11
1752079500000|2025-07-09 16:45:00|||||||||10
1752079510000|2025-07-09 16:45:10|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|13
1752079520000|2025-07-09 16:45:20|||||||||9
1752079530000|2025-07-09 16:45:30|||||||||12
1752079540000|2025-07-09 16:45:40|||||||||7
1752079550000|2025-07-09 16:45:50|1663.2|1660.2|1663.1|1660.1|1663.2|1660.2|1663.1|1660.1|25
1752079560000|2025-07-09 16:46:00|||||||||9
1752079570000|2025-07-09 16:46:10|||||||||9
1752079580000|2025-07-09 16:46:20|||||||||7
1752079590000|2025-07-09 16:46:30|||||||||7
1752079600000|2025-07-09 16:46:40|||||||||16
1752079610000|2025-07-09 16:46:50|||||||||7
1752079620000|2025-07-09 16:47:00|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|3
1752079630000|2025-07-09 16:47:10|1664.1|1661.1|1663.3|1660.3|1664.1|1661.1|1663.3|1660.3|12
1752079640000|2025-07-09 16:47:20|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|6
1752079650000|2025-07-09 16:47:30|1663.7|1660.7|1663.3|1660.3|1663.7|1660.7|1663.3|1660.3|3
1752079660000|2025-07-09 16:47:40|1663.7|1660.7|1663.3|1660.3|1664.1|1661.1|1663.3|1660.3|50
1752079670000|2025-07-09 16:47:50|1663.7|1660.7|1663.7|1660.7|1664.1|1661.1|1663.3|1660.3|26
1752079680000|2025-07-09 16:48:00|1663.3|1660.3|1663.3|1660.3|1664.1|1661.1|1663.3|1660.3|13
1752079690000|2025-07-09 16:48:10|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|21
1752079700000|2025-07-09 16:48:20|1664.1|1661.1|1663.3|1660.3|1664.1|1661.1|1663.3|1660.3|12
1752079710000|2025-07-09 16:48:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|25
1752079720000|2025-07-09 16:48:40|||||||||5
1752079730000|2025-07-09 16:48:50|||||||||3
1752079740000|2025-07-09 16:49:00|||||||||3
1752079750000|2025-07-09 16:49:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|562
1752079760000|2025-07-09 16:49:20|1665.6|1662.6|1666.1|1663.1|1666.1|1663.1|1665.6|1662.6|26
1752079770000|2025-07-09 16:49:30|||||||||13
1752079780000|2025-07-09 16:49:40|||||||||9
1752079790000|2025-07-09 16:49:50|||||||||45
1752079800000|2025-07-09 16:50:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|61
1752079810000|2025-07-09 16:50:10|||||||||3
1752079830000|2025-07-09 16:50:30|||||||||1
1752079840000|2025-07-09 16:50:40|||||||||11
1752079850000|2025-07-09 16:50:50|1666|1663|1666|1663|1666|1663|1666|1663|11
1752079860000|2025-07-09 16:51:00|1666.1|1663.1|1665.1|1662.1|1666.1|1663.1|1665.1|1662.1|6
1752079870000|2025-07-09 16:51:10|1664.1|1661.1|1665|1662|1665|1662|1664.1|1661.1|7
1752079880000|2025-07-09 16:51:20|1665.1|1662.1|1665.6|1662.6|1665.6|1662.6|1665.1|1662.1|13
1752079890000|2025-07-09 16:51:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|21
1752079900000|2025-07-09 16:51:40|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|6
1752079910000|2025-07-09 16:51:50|||||||||13
1752079920000|2025-07-09 16:52:00|||||||||2
1752079930000|2025-07-09 16:52:10|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|40
1752079940000|2025-07-09 16:52:20|||||||||15
1752079950000|2025-07-09 16:52:30|1667|1664|1667|1664|1667|1664|1666.1|1663.1|52
1752079960000|2025-07-09 16:52:40|||||||||42
1752079970000|2025-07-09 16:52:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667|1664|38
1752079980000|2025-07-09 16:53:00|1667|1664|1666.1|1663.1|1667.1|1664.1|1666|1663|127
1752079990000|2025-07-09 16:53:10|1666|1663|1666.6|1663.6|1666.6|1663.6|1666|1663|176
1752080000000|2025-07-09 16:53:20|1667|1664|1667|1664|1667|1664|1666.1|1663.1|190
1752080010000|2025-07-09 16:53:30|1667.1|1664.1|1668|1665|1668|1665|1667.1|1664.1|256
1752080020000|2025-07-09 16:53:40|||||||||289
1752080030000|2025-07-09 16:53:50|||||||||142
1752080040000|2025-07-09 16:54:00|1668.1|1665.1|1668|1665|1668.1|1665.1|1668|1665|116
1752080050000|2025-07-09 16:54:10|1667.1|1664.1|1667|1664|1667.1|1664.1|1667|1664|225
1752080060000|2025-07-09 16:54:20|1666.1|1663.1|1667|1664|1667|1664|1666|1663|157
1752080070000|2025-07-09 16:54:30|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667|1664|326
1752080080000|2025-07-09 16:54:40|1667|1664|1666.1|1663.1|1667.1|1664.1|1666.1|1663.1|348
1752080090000|2025-07-09 16:54:50|1666.6|1663.6|1666.1|1663.1|1667|1664|1666|1663|354
1752080100000|2025-07-09 16:55:00|1666.9|1663.9|1668|1665|1668|1665|1666.9|1663.9|176
1752080110000|2025-07-09 16:55:10|||||||||8
1752080120000|2025-07-09 16:55:20|||||||||7
1752080130000|2025-07-09 16:55:30|||||||||30
1752080140000|2025-07-09 16:55:40|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|29
1752080150000|2025-07-09 16:55:50|1667|1664|1667|1664|1667|1664|1666.1|1663.1|30
1752080160000|2025-07-09 16:56:00|1667.1|1664.1|1667|1664|1667.1|1664.1|1667|1664|22
1752080170000|2025-07-09 16:56:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|24
1752080180000|2025-07-09 16:56:20|1667|1664|1667|1664|1667|1664|1667|1664|2
1752080190000|2025-07-09 16:56:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|4
1752080200000|2025-07-09 16:56:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1752080210000|2025-07-09 16:56:50|||||||||2
1752080220000|2025-07-09 16:57:00|1666|1663|1666|1663|1666|1663|1666|1663|12
1752080230000|2025-07-09 16:57:10|||||||||27
1752080240000|2025-07-09 16:57:20|||||||||72
1752080280000|2025-07-09 16:58:00|1666.1|1663.1|1666|1663|1666.1|1663.1|1666|1663|3
1752080290000|2025-07-09 16:58:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|5
1752080300000|2025-07-09 16:58:20|||||||||3
1752080320000|2025-07-09 16:58:40|1667|1664|1667|1664|1667|1664|1667|1664|59
1752080330000|2025-07-09 16:58:50|||||||||2
1752080340000|2025-07-09 16:59:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|71
1752080350000|2025-07-09 16:59:10|1666|1663|1665.2|1662.2|1666|1663|1665|1662|123
1752080360000|2025-07-09 16:59:20|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|14
1752080370000|2025-07-09 16:59:30|||||||||22
1752080380000|2025-07-09 16:59:40|1665|1662|1665|1662|1665|1662|1665|1662|3
1752080390000|2025-07-09 16:59:50|||||||||36
1752132600000|2025-07-10 07:30:00|1656.8|1649.3|1666.4|1663.4|1666.4|1663.4|1656.8|1649.3|134
1752132610000|2025-07-10 07:30:10|1665.5|1662.5|1662.5|1659.5|1666|1663|1661.1|1658.1|172
1752132620000|2025-07-10 07:30:20|1664|1661|1662.4|1659.4|1664.5|1661.5|1662|1659|32
1752132630000|2025-07-10 07:30:30|1662.5|1659.5|1662.9|1659.9|1663|1660|1662.5|1659.5|13
1752132640000|2025-07-10 07:30:40|1662.5|1659.5|1660.9|1657.9|1662.5|1659.5|1658.5|1655.5|72
1752132650000|2025-07-10 07:30:50|1660.2|1657.2|1660.1|1657.1|1660.5|1657.5|1660.1|1657.1|8
1752132660000|2025-07-10 07:31:00|1659.2|1656.2|1656.4|1653.4|1659.2|1656.2|1655.9|1652.9|30
1752132670000|2025-07-10 07:31:10|1656.5|1653.5|1655.6|1652.6|1656.5|1653.5|1655.5|1652.5|19
1752132680000|2025-07-10 07:31:20|1655.7|1652.7|1656.7|1653.7|1656.7|1653.7|1655.7|1652.7|6
1752132690000|2025-07-10 07:31:30|1657.6|1654.6|1655.6|1652.6|1657.6|1654.6|1655.1|1652.1|16
1752132700000|2025-07-10 07:31:40|1655.5|1652.5|1655.4|1652.4|1655.5|1652.5|1654.6|1651.6|12
1752132710000|2025-07-10 07:31:50|1655.6|1652.6|1654.6|1651.6|1655.6|1652.6|1654.6|1651.6|3
1752132720000|2025-07-10 07:32:00|1653.7|1650.7|1653.7|1650.7|1654.6|1651.6|1653.6|1650.6|19
1752132730000|2025-07-10 07:32:10|1653.6|1650.6|1651.9|1648.9|1653.7|1650.7|1651.9|1648.9|601
1752132740000|2025-07-10 07:32:20|1651.7|1648.7|1650.7|1647.7|1651.7|1648.7|1650.7|1647.7|70
1752132750000|2025-07-10 07:32:30|1650.8|1647.8|1650.2|1647.2|1650.8|1647.8|1650.2|1647.2|33
1752132760000|2025-07-10 07:32:40|1650.7|1647.7|1652.2|1649.2|1652.2|1649.2|1650.7|1647.7|7
1752132770000|2025-07-10 07:32:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|5
1752132780000|2025-07-10 07:33:00|1652.2|1649.2|1651.2|1648.2|1652.7|1649.7|1651.2|1648.2|38
1752132790000|2025-07-10 07:33:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|16
1752132800000|2025-07-10 07:33:20|||||||||1
1752132810000|2025-07-10 07:33:30|1652.2|1649.2|1651.8|1648.8|1652.7|1649.7|1651.8|1648.8|32
1752132820000|2025-07-10 07:33:40|1651.7|1648.7|1650.7|1647.7|1651.7|1648.7|1650.7|1647.7|11
1752132830000|2025-07-10 07:33:50|1650.9|1647.9|1652.7|1649.7|1652.7|1649.7|1650.9|1647.9|15
1752132840000|2025-07-10 07:34:00|||||||||4
1752132850000|2025-07-10 07:34:10|||||||||3
1752132860000|2025-07-10 07:34:20|||||||||1
1752132870000|2025-07-10 07:34:30|||||||||7
1752132880000|2025-07-10 07:34:40|1651.9|1648.9|1651.7|1648.7|1651.9|1648.9|1651.7|1648.7|10
1752132890000|2025-07-10 07:34:50|1651.8|1648.8|1652.2|1649.2|1652.2|1649.2|1651.8|1648.8|6
1752132900000|2025-07-10 07:35:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|118
1752132910000|2025-07-10 07:35:10|||||||||1
1752132920000|2025-07-10 07:35:20|||||||||13
1752132930000|2025-07-10 07:35:30|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|7
1752132940000|2025-07-10 07:35:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1752132950000|2025-07-10 07:35:50|||||||||11
1752132960000|2025-07-10 07:36:00|1653.6|1650.6|1652.2|1649.2|1653.6|1650.6|1651.7|1648.7|70
1752132970000|2025-07-10 07:36:10|1652.6|1649.6|1652.2|1649.2|1652.6|1649.6|1652.2|1649.2|0
1752132980000|2025-07-10 07:36:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1752132990000|2025-07-10 07:36:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1752133010000|2025-07-10 07:36:50|1651.7|1648.7|1650.7|1647.7|1651.7|1648.7|1650.7|1647.7|85
1752133020000|2025-07-10 07:37:00|||||||||6
1752133040000|2025-07-10 07:37:20|1651.2|1648.2|1651.7|1648.7|1651.7|1648.7|1651.2|1648.2|54
1752133050000|2025-07-10 07:37:30|||||||||3
1752133060000|2025-07-10 07:37:40|||||||||2
1752133070000|2025-07-10 07:37:50|1651.2|1648.2|1650.7|1647.7|1651.2|1648.2|1650.7|1647.7|11
1752133090000|2025-07-10 07:38:10|||||||||2
1752133100000|2025-07-10 07:38:20|||||||||1
1752133110000|2025-07-10 07:38:30|||||||||3
1752133120000|2025-07-10 07:38:40|||||||||2
1752133130000|2025-07-10 07:38:50|||||||||5
1752133140000|2025-07-10 07:39:00|1649.7|1646.7|1649.8|1646.8|1649.8|1646.8|1649.7|1646.7|8
1752133150000|2025-07-10 07:39:10|1649.7|1646.7|1648.7|1645.7|1650.2|1647.2|1648.7|1645.7|45
1752133170000|2025-07-10 07:39:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|4
1752133180000|2025-07-10 07:39:40|1647.3|1644.3|1647.7|1644.7|1647.7|1644.7|1647.3|1644.3|10
1752133190000|2025-07-10 07:39:50|1647.3|1644.3|1647.7|1644.7|1647.7|1644.7|1646.9|1643.9|6
1752133200000|2025-07-10 07:40:00|1647.3|1644.3|1645.9|1642.9|1647.7|1644.7|1645.9|1642.9|62
1752133210000|2025-07-10 07:40:10|1644.9|1641.9|1644.4|1641.4|1644.9|1641.9|1644.4|1641.4|5
1752133220000|2025-07-10 07:40:20|1644.8|1641.8|1644.9|1641.9|1644.9|1641.9|1644.8|1641.8|6
1752133230000|2025-07-10 07:40:30|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645|1642|5
1752133240000|2025-07-10 07:40:40|1645|1642|1645|1642|1645.4|1642.4|1645|1642|1
1752133260000|2025-07-10 07:41:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|19
1752133270000|2025-07-10 07:41:10|||||||||3
1752133280000|2025-07-10 07:41:20|1644.5|1641.5|1644|1641|1644.5|1641.5|1644|1641|15
1752133290000|2025-07-10 07:41:30|1643.9|1640.9|1644|1641|1644|1641|1643.5|1640.5|60
1752133300000|2025-07-10 07:41:40|1642|1639|1642|1639|1642|1639|1642|1639|62
1752133310000|2025-07-10 07:41:50|1642.5|1639.5|1641.9|1638.9|1642.5|1639.5|1641.9|1638.9|55
1752133320000|2025-07-10 07:42:00|||||||||9
1752133330000|2025-07-10 07:42:10|1641|1638|1641.9|1638.9|1641.9|1638.9|1641|1638|85
1752133340000|2025-07-10 07:42:20|1642|1639|1642.5|1639.5|1642.5|1639.5|1642|1639|6
1752133350000|2025-07-10 07:42:30|1642.9|1639.9|1642.9|1639.9|1643|1640|1642.9|1639.9|6
1752133360000|2025-07-10 07:42:40|1643|1640|1643|1640|1643|1640|1643|1640|5
1752133370000|2025-07-10 07:42:50|1643.9|1640.9|1643|1640|1643.9|1640.9|1642.9|1639.9|26
1752133380000|2025-07-10 07:43:00|1642.9|1639.9|1640.9|1637.9|1642.9|1639.9|1639.9|1636.9|31
1752133390000|2025-07-10 07:43:10|||||||||4
1752133400000|2025-07-10 07:43:20|||||||||12
1752133410000|2025-07-10 07:43:30|||||||||9
1752133420000|2025-07-10 07:43:40|||||||||4
1752133430000|2025-07-10 07:43:50|1642.4|1639.4|1642.9|1639.9|1642.9|1639.9|1642.4|1639.4|9
1752133440000|2025-07-10 07:44:00|||||||||2
1752133450000|2025-07-10 07:44:10|1641.9|1638.9|1641.9|1638.9|1642.9|1639.9|1641.9|1638.9|12
1752133460000|2025-07-10 07:44:20|||||||||3
1752133470000|2025-07-10 07:44:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|6
1752133490000|2025-07-10 07:44:50|1640.4|1637.4|1640.8|1637.8|1640.9|1637.9|1640.4|1637.4|8
1752133500000|2025-07-10 07:45:00|1640.9|1637.9|1639.9|1636.9|1640.9|1637.9|1639.9|1636.9|18
1752133510000|2025-07-10 07:45:10|1640|1637|1640.9|1637.9|1640.9|1637.9|1640|1637|16
1752133520000|2025-07-10 07:45:20|1640.8|1637.8|1640.9|1637.9|1640.9|1637.9|1639.9|1636.9|12
1752133530000|2025-07-10 07:45:30|1640.5|1637.5|1639.9|1636.9|1640.5|1637.5|1639.9|1636.9|2
1752133540000|2025-07-10 07:45:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|12
1752133560000|2025-07-10 07:46:00|1641|1638|1641.8|1638.8|1641.8|1638.8|1641|1638|8
1752133570000|2025-07-10 07:46:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|0
1752133580000|2025-07-10 07:46:20|1642|1639|1642|1639|1642|1639|1642|1639|2
1752133590000|2025-07-10 07:46:30|1641.9|1638.9|1642|1639|1642|1639|1641.9|1638.9|1
1752133600000|2025-07-10 07:46:40|1642.5|1639.5|1641.9|1638.9|1642.5|1639.5|1641.9|1638.9|2
1752133610000|2025-07-10 07:46:50|1642|1639|1642.9|1639.9|1642.9|1639.9|1642|1639|3
1752133620000|2025-07-10 07:47:00|||||||||2
1752133640000|2025-07-10 07:47:20|||||||||1
1752133650000|2025-07-10 07:47:30|||||||||1
1752133660000|2025-07-10 07:47:40|||||||||1
1752133670000|2025-07-10 07:47:50|||||||||2
1752133690000|2025-07-10 07:48:10|||||||||1
1752133700000|2025-07-10 07:48:20|1641.9|1638.9|1641|1638|1641.9|1638.9|1641|1638|159
1752133720000|2025-07-10 07:48:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|7
1752133730000|2025-07-10 07:48:50|||||||||9
1752133780000|2025-07-10 07:49:40|1642.5|1639.5|1642.9|1639.9|1642.9|1639.9|1642.5|1639.5|8
1752133820000|2025-07-10 07:50:20|1643|1640|1644.8|1641.8|1644.8|1641.8|1643|1640|9
1752133830000|2025-07-10 07:50:30|1644.9|1641.9|1644.9|1641.9|1645.4|1642.4|1644.9|1641.9|10
1752133840000|2025-07-10 07:50:40|||||||||3
1752133850000|2025-07-10 07:50:50|1645.4|1642.4|1645.9|1642.9|1645.9|1642.9|1645|1642|7
1752133860000|2025-07-10 07:51:00|1645.7|1642.7|1644.9|1641.9|1645.7|1642.7|1644.9|1641.9|8
1752133870000|2025-07-10 07:51:10|1645.7|1642.7|1646.7|1643.7|1646.7|1643.7|1645.7|1642.7|168
1752133880000|2025-07-10 07:51:20|1646.3|1643.3|1646.3|1643.3|1646.7|1643.7|1646.3|1643.3|17
1752133890000|2025-07-10 07:51:30|1646.9|1643.9|1646.8|1643.8|1647.3|1644.3|1646.8|1643.8|26
1752133900000|2025-07-10 07:51:40|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|5
1752133910000|2025-07-10 07:51:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|14
1752133930000|2025-07-10 07:52:10|||||||||3
1752133940000|2025-07-10 07:52:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|14
1752133960000|2025-07-10 07:52:40|1647.9|1644.9|1647.7|1644.7|1647.9|1644.9|1647.7|1644.7|32
1752133970000|2025-07-10 07:52:50|1646.9|1643.9|1647.7|1644.7|1647.7|1644.7|1646.9|1643.9|8
1752133980000|2025-07-10 07:53:00|||||||||1
1752134010000|2025-07-10 07:53:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1752134020000|2025-07-10 07:53:40|1648.3|1645.3|1648.7|1645.7|1648.7|1645.7|1648.3|1645.3|10
1752134030000|2025-07-10 07:53:50|1648.2|1645.2|1647.8|1644.8|1648.2|1645.2|1647.8|1644.8|2
1752134040000|2025-07-10 07:54:00|1647.7|1644.7|1647.8|1644.8|1647.8|1644.8|1647.7|1644.7|1
1752134060000|2025-07-10 07:54:20|1647.7|1644.7|1647.7|1644.7|1647.8|1644.8|1647.7|1644.7|3
1752134070000|2025-07-10 07:54:30|1648.7|1645.7|1648.8|1645.8|1648.8|1645.8|1648.7|1645.7|30
1752134080000|2025-07-10 07:54:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1752134090000|2025-07-10 07:54:50|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|9
1752134100000|2025-07-10 07:55:00|1649.7|1646.7|1649.3|1646.3|1650.7|1647.7|1649.3|1646.3|82
1752134110000|2025-07-10 07:55:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1752134130000|2025-07-10 07:55:30|1648.8|1645.8|1648.7|1645.7|1648.8|1645.8|1648.7|1645.7|5
1752134170000|2025-07-10 07:56:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1752134200000|2025-07-10 07:56:40|||||||||2
1752134220000|2025-07-10 07:57:00|1648.9|1645.9|1649.3|1646.3|1649.3|1646.3|1648.9|1645.9|58
1752134230000|2025-07-10 07:57:10|||||||||1
1752134240000|2025-07-10 07:57:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1752134250000|2025-07-10 07:57:30|1649.8|1646.8|1649.7|1646.7|1649.8|1646.8|1649.7|1646.7|8
1752134260000|2025-07-10 07:57:40|||||||||2
1752134270000|2025-07-10 07:57:50|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|3
1752134280000|2025-07-10 07:58:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752134330000|2025-07-10 07:58:50|||||||||5
1752134340000|2025-07-10 07:59:00|||||||||2
1752134350000|2025-07-10 07:59:10|||||||||1
1752134400000|2025-07-10 08:00:00|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|9
1752134410000|2025-07-10 08:00:10|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|3
1752134430000|2025-07-10 08:00:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1752134460000|2025-07-10 08:01:00|||||||||1
1752134470000|2025-07-10 08:01:10|1648.7|1645.7|1648.2|1645.2|1648.7|1645.7|1648.2|1645.2|18
1752134480000|2025-07-10 08:01:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1752134510000|2025-07-10 08:01:50|1647.9|1644.9|1648.3|1645.3|1648.3|1645.3|1647.9|1644.9|11
1752134520000|2025-07-10 08:02:00|1648.2|1645.2|1648.3|1645.3|1648.3|1645.3|1648.2|1645.2|6
1752134570000|2025-07-10 08:02:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752134600000|2025-07-10 08:03:20|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|2
1752134610000|2025-07-10 08:03:30|||||||||1
1752134620000|2025-07-10 08:03:40|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|12
1752134640000|2025-07-10 08:04:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1752134650000|2025-07-10 08:04:10|1649.7|1646.7|1648.8|1645.8|1649.7|1646.7|1648.8|1645.8|4
1752134670000|2025-07-10 08:04:30|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|5
1752134680000|2025-07-10 08:04:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752134710000|2025-07-10 08:05:10|1648.9|1645.9|1649.3|1646.3|1649.3|1646.3|1648.9|1645.9|8
1752134720000|2025-07-10 08:05:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|3
1752134730000|2025-07-10 08:05:30|||||||||6
1752134740000|2025-07-10 08:05:40|||||||||4
1752134760000|2025-07-10 08:06:00|||||||||4
1752134770000|2025-07-10 08:06:10|||||||||1
1752134790000|2025-07-10 08:06:30|||||||||1
1752134820000|2025-07-10 08:07:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1752134830000|2025-07-10 08:07:10|1650.8|1647.8|1651.7|1648.7|1651.7|1648.7|1650.8|1647.8|7
1752134840000|2025-07-10 08:07:20|||||||||6
1752134850000|2025-07-10 08:07:30|||||||||3
1752134860000|2025-07-10 08:07:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1650.8|1647.8|17
1752134870000|2025-07-10 08:07:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.2|1648.2|9
1752134880000|2025-07-10 08:08:00|||||||||2
1752134910000|2025-07-10 08:08:30|1652.6|1649.6|1651.8|1648.8|1652.7|1649.7|1651.8|1648.8|10
1752134920000|2025-07-10 08:08:40|1652.2|1649.2|1651.8|1648.8|1652.2|1649.2|1651.8|1648.8|3
1752134930000|2025-07-10 08:08:50|1652.8|1649.8|1652.3|1649.3|1652.8|1649.8|1652.3|1649.3|5
1752134940000|2025-07-10 08:09:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1752134950000|2025-07-10 08:09:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|34
1752134960000|2025-07-10 08:09:20|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|10
1752135020000|2025-07-10 08:10:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|10
1752135030000|2025-07-10 08:10:30|1649.9|1646.9|1650.3|1647.3|1650.3|1647.3|1649.9|1646.9|4
1752135040000|2025-07-10 08:10:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1649.9|1646.9|5
1752135090000|2025-07-10 08:11:30|||||||||2
1752135120000|2025-07-10 08:12:00|||||||||1
1752135130000|2025-07-10 08:12:10|1650.3|1647.3|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|2
1752135140000|2025-07-10 08:12:20|1649.9|1646.9|1649.8|1646.8|1649.9|1646.9|1649.8|1646.8|0
1752135210000|2025-07-10 08:13:30|||||||||3
1752135290000|2025-07-10 08:14:50|||||||||1
1752135300000|2025-07-10 08:15:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1752135330000|2025-07-10 08:15:30|||||||||1
1752135340000|2025-07-10 08:15:40|||||||||2
1752135350000|2025-07-10 08:15:50|1649.8|1646.8|1649.9|1646.9|1649.9|1646.9|1649.8|1646.8|7
1752135360000|2025-07-10 08:16:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|16
1752135370000|2025-07-10 08:16:10|||||||||5
1752135410000|2025-07-10 08:16:50|||||||||7
1752135470000|2025-07-10 08:17:50|||||||||1
1752135480000|2025-07-10 08:18:00|1650.9|1647.9|1651.9|1648.9|1651.9|1648.9|1650.9|1647.9|37
1752135490000|2025-07-10 08:18:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1752135510000|2025-07-10 08:18:30|||||||||1
1752135530000|2025-07-10 08:18:50|||||||||1
1752135540000|2025-07-10 08:19:00|||||||||1
1752135550000|2025-07-10 08:19:10|||||||||1
1752135570000|2025-07-10 08:19:30|||||||||1
1752135580000|2025-07-10 08:19:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|30
1752135610000|2025-07-10 08:20:10|1650.9|1647.9|1651.8|1648.8|1651.8|1648.8|1650.9|1647.9|15
1752135680000|2025-07-10 08:21:20|||||||||1
1752135690000|2025-07-10 08:21:30|1651.9|1648.9|1651.8|1648.8|1651.9|1648.9|1651.8|1648.8|2
1752135710000|2025-07-10 08:21:50|||||||||4
1752135720000|2025-07-10 08:22:00|||||||||2
1752135730000|2025-07-10 08:22:10|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|22
1752135810000|2025-07-10 08:23:30|||||||||29
1752135840000|2025-07-10 08:24:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1752135850000|2025-07-10 08:24:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1650.9|1647.9|3
1752135860000|2025-07-10 08:24:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1752135870000|2025-07-10 08:24:30|1651.3|1648.3|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|1
1752135880000|2025-07-10 08:24:40|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|2
1752135890000|2025-07-10 08:24:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1752135900000|2025-07-10 08:25:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1752135910000|2025-07-10 08:25:10|||||||||5
1752135950000|2025-07-10 08:25:50|||||||||2
1752136000000|2025-07-10 08:26:40|||||||||1
1752136010000|2025-07-10 08:26:50|||||||||1
1752136020000|2025-07-10 08:27:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1752136070000|2025-07-10 08:27:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1752136080000|2025-07-10 08:28:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1752136090000|2025-07-10 08:28:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1752136100000|2025-07-10 08:28:20|||||||||1
1752136120000|2025-07-10 08:28:40|||||||||1
1752136160000|2025-07-10 08:29:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|16
1752136170000|2025-07-10 08:29:30|||||||||1
1752136180000|2025-07-10 08:29:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|29
1752136220000|2025-07-10 08:30:20|||||||||5
1752136230000|2025-07-10 08:30:30|||||||||6
1752136240000|2025-07-10 08:30:40|||||||||2
1752136250000|2025-07-10 08:30:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|5
1752136270000|2025-07-10 08:31:10|1646.8|1643.8|1644.9|1641.9|1646.8|1643.8|1644.9|1641.9|364
1752136280000|2025-07-10 08:31:20|1644.5|1641.5|1644|1641|1644.5|1641.5|1644|1641|17
1752136310000|2025-07-10 08:31:50|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1752136320000|2025-07-10 08:32:00|||||||||1
1752136330000|2025-07-10 08:32:10|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|5
1752136340000|2025-07-10 08:32:20|1643|1640|1643|1640|1643|1640|1643|1640|1
1752136350000|2025-07-10 08:32:30|1642|1639|1642|1639|1642|1639|1642|1639|43
1752136360000|2025-07-10 08:32:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|4
1752136370000|2025-07-10 08:32:50|1641|1638|1640.9|1637.9|1641|1638|1640.9|1637.9|73
1752136380000|2025-07-10 08:33:00|1641|1638|1641.9|1638.9|1641.9|1638.9|1640.9|1637.9|14
1752136390000|2025-07-10 08:33:10|||||||||3
1752136400000|2025-07-10 08:33:20|||||||||1
1752136410000|2025-07-10 08:33:30|1641|1638|1641.9|1638.9|1641.9|1638.9|1641|1638|9
1752136420000|2025-07-10 08:33:40|||||||||1
1752136430000|2025-07-10 08:33:50|1641.5|1638.5|1641.9|1638.9|1641.9|1638.9|1641.5|1638.5|5
1752136440000|2025-07-10 08:34:00|||||||||3
1752136450000|2025-07-10 08:34:10|||||||||1
1752136460000|2025-07-10 08:34:20|1642.8|1639.8|1642.9|1639.9|1642.9|1639.9|1642.8|1639.8|32
1752136480000|2025-07-10 08:34:40|||||||||21
1752136490000|2025-07-10 08:34:50|||||||||1
1752136500000|2025-07-10 08:35:00|||||||||2
1752136510000|2025-07-10 08:35:10|||||||||27
1752136520000|2025-07-10 08:35:20|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|4
1752136530000|2025-07-10 08:35:30|1643|1640|1642.9|1639.9|1643|1640|1642.9|1639.9|1
1752136540000|2025-07-10 08:35:40|1642.5|1639.5|1643.8|1640.8|1643.8|1640.8|1642.5|1639.5|53
1752136550000|2025-07-10 08:35:50|1643.9|1640.9|1644.9|1641.9|1645.3|1642.3|1643.9|1640.9|26
1752136570000|2025-07-10 08:36:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|1
1752136580000|2025-07-10 08:36:20|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|5
1752136590000|2025-07-10 08:36:30|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644.8|1641.8|1
1752136600000|2025-07-10 08:36:40|||||||||6
1752136610000|2025-07-10 08:36:50|||||||||1
1752136620000|2025-07-10 08:37:00|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|14
1752136630000|2025-07-10 08:37:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|5
1752136640000|2025-07-10 08:37:20|1644.3|1641.3|1644.8|1641.8|1644.8|1641.8|1644.3|1641.3|0
1752136650000|2025-07-10 08:37:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1752136660000|2025-07-10 08:37:40|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|0
1752136680000|2025-07-10 08:38:00|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|2
1752136710000|2025-07-10 08:38:30|1643|1640|1642.9|1639.9|1643|1640|1642.9|1639.9|64
1752136720000|2025-07-10 08:38:40|1642.1|1639.1|1643.4|1640.4|1643.9|1640.9|1642|1639|21
1752136730000|2025-07-10 08:38:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1752136750000|2025-07-10 08:39:10|||||||||2
1752136760000|2025-07-10 08:39:20|||||||||1
1752136770000|2025-07-10 08:39:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1752136790000|2025-07-10 08:39:50|||||||||18
1752136800000|2025-07-10 08:40:00|1644.3|1641.3|1643.9|1640.9|1644.8|1641.8|1643.9|1640.9|43
1752136810000|2025-07-10 08:40:10|||||||||2
1752136820000|2025-07-10 08:40:20|||||||||2
1752136830000|2025-07-10 08:40:30|||||||||3
1752136840000|2025-07-10 08:40:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|12
1752136850000|2025-07-10 08:40:50|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.4|1639.4|26
1752136860000|2025-07-10 08:41:00|1642.8|1639.8|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|7
1752136870000|2025-07-10 08:41:10|1643.4|1640.4|1642.9|1639.9|1643.4|1640.4|1642.9|1639.9|14
1752136880000|2025-07-10 08:41:20|||||||||21
1752136890000|2025-07-10 08:41:30|||||||||1
1752136900000|2025-07-10 08:41:40|||||||||2
1752136910000|2025-07-10 08:41:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|10
1752136930000|2025-07-10 08:42:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|0
1752136940000|2025-07-10 08:42:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|5
1752136950000|2025-07-10 08:42:30|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|5
1752136960000|2025-07-10 08:42:40|||||||||2
1752136970000|2025-07-10 08:42:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|21
1752136980000|2025-07-10 08:43:00|1642.9|1639.9|1643.8|1640.8|1643.8|1640.8|1642.9|1639.9|1
1752136990000|2025-07-10 08:43:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1752137000000|2025-07-10 08:43:20|1643.4|1640.4|1643.8|1640.8|1643.8|1640.8|1643.4|1640.4|1
1752137010000|2025-07-10 08:43:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1752137040000|2025-07-10 08:44:00|||||||||1
1752137100000|2025-07-10 08:45:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1752137110000|2025-07-10 08:45:10|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1752137140000|2025-07-10 08:45:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.3|1640.3|7
1752137160000|2025-07-10 08:46:00|||||||||2
1752137210000|2025-07-10 08:46:50|1643.9|1640.9|1642.9|1639.9|1643.9|1640.9|1642.9|1639.9|12
1752137220000|2025-07-10 08:47:00|1643.3|1640.3|1642.8|1639.8|1643.3|1640.3|1642.8|1639.8|25
1752137230000|2025-07-10 08:47:10|||||||||3
1752137240000|2025-07-10 08:47:20|||||||||2
1752137250000|2025-07-10 08:47:30|||||||||1
1752137260000|2025-07-10 08:47:40|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|0
1752137270000|2025-07-10 08:47:50|||||||||2
1752137310000|2025-07-10 08:48:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1752137320000|2025-07-10 08:48:40|||||||||20
1752137330000|2025-07-10 08:48:50|||||||||4
1752137350000|2025-07-10 08:49:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1
1752137360000|2025-07-10 08:49:20|1642.8|1639.8|1642.4|1639.4|1642.8|1639.8|1641.9|1638.9|15
1752137370000|2025-07-10 08:49:30|1641.4|1638.4|1641.4|1638.4|1641.8|1638.8|1641.4|1638.4|6
1752137380000|2025-07-10 08:49:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|4
1752137390000|2025-07-10 08:49:50|1642.3|1639.3|1641.9|1638.9|1642.3|1639.3|1641.9|1638.9|52
1752137400000|2025-07-10 08:50:00|||||||||2
1752137410000|2025-07-10 08:50:10|||||||||1
1752137420000|2025-07-10 08:50:20|1642.8|1639.8|1641.9|1638.9|1642.8|1639.8|1641.9|1638.9|27
1752137430000|2025-07-10 08:50:30|1642.3|1639.3|1641.9|1638.9|1642.3|1639.3|1641.9|1638.9|33
1752137440000|2025-07-10 08:50:40|1641.8|1638.8|1641.3|1638.3|1641.8|1638.8|1640.9|1637.9|8
1752137460000|2025-07-10 08:51:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1752137490000|2025-07-10 08:51:30|||||||||1
1752137500000|2025-07-10 08:51:40|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|0
1752137510000|2025-07-10 08:51:50|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1752137520000|2025-07-10 08:52:00|1641.3|1638.3|1641.4|1638.4|1641.4|1638.4|1640.9|1637.9|2
1752137530000|2025-07-10 08:52:10|1640.9|1637.9|1639.9|1636.9|1640.9|1637.9|1639.9|1636.9|8
1752137540000|2025-07-10 08:52:20|1640|1637|1639.9|1636.9|1640|1637|1639.9|1636.9|3
1752137550000|2025-07-10 08:52:30|1640.8|1637.8|1640.4|1637.4|1640.8|1637.8|1640.4|1637.4|23
1752137560000|2025-07-10 08:52:40|1640.8|1637.8|1640.9|1637.9|1640.9|1637.9|1640.8|1637.8|3
1752137570000|2025-07-10 08:52:50|1641.3|1638.3|1641.8|1638.8|1641.8|1638.8|1641.3|1638.3|3
1752137580000|2025-07-10 08:53:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|24
1752137590000|2025-07-10 08:53:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1752137600000|2025-07-10 08:53:20|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1752137620000|2025-07-10 08:53:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|7
1752137630000|2025-07-10 08:53:50|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644.8|1641.8|2
1752137640000|2025-07-10 08:54:00|||||||||1
1752137650000|2025-07-10 08:54:10|||||||||1
1752137660000|2025-07-10 08:54:20|||||||||1
1752137680000|2025-07-10 08:54:40|||||||||2
1752137690000|2025-07-10 08:54:50|||||||||1
1752137710000|2025-07-10 08:55:10|||||||||2
1752137720000|2025-07-10 08:55:20|||||||||1
1752137740000|2025-07-10 08:55:40|||||||||1
1752137750000|2025-07-10 08:55:50|||||||||1
1752137760000|2025-07-10 08:56:00|||||||||1
1752137770000|2025-07-10 08:56:10|||||||||1
1752137790000|2025-07-10 08:56:30|||||||||3
1752137800000|2025-07-10 08:56:40|1643.8|1640.8|1644.8|1641.8|1644.8|1641.8|1643.8|1640.8|15
1752137810000|2025-07-10 08:56:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|16
1752137830000|2025-07-10 08:57:10|||||||||1
1752137850000|2025-07-10 08:57:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|5
1752137860000|2025-07-10 08:57:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1752137900000|2025-07-10 08:58:20|||||||||1
1752137910000|2025-07-10 08:58:30|||||||||1
1752137930000|2025-07-10 08:58:50|||||||||1
1752137940000|2025-07-10 08:59:00|1646.8|1643.8|1645.8|1642.8|1646.8|1643.8|1645.8|1642.8|14
1752137970000|2025-07-10 08:59:30|1645.9|1642.9|1646.8|1643.8|1646.8|1643.8|1645.9|1642.9|16
1752137980000|2025-07-10 08:59:40|1647.8|1644.8|1648.8|1645.8|1648.8|1645.8|1646.8|1643.8|112
1752137990000|2025-07-10 08:59:50|||||||||1
1752138000000|2025-07-10 09:00:00|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1648.8|1645.8|43
1752138010000|2025-07-10 09:00:10|1650.6|1647.6|1649.3|1646.3|1650.6|1647.6|1649.3|1646.3|7
1752138020000|2025-07-10 09:00:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1752138050000|2025-07-10 09:00:50|||||||||1
1752138060000|2025-07-10 09:01:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|11
1752138070000|2025-07-10 09:01:10|1646.8|1643.8|1646.3|1643.3|1646.8|1643.8|1646.3|1643.3|2
1752138080000|2025-07-10 09:01:20|||||||||1
1752138090000|2025-07-10 09:01:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1752138100000|2025-07-10 09:01:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|6
1752138110000|2025-07-10 09:01:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|17
1752138120000|2025-07-10 09:02:00|||||||||3
1752138130000|2025-07-10 09:02:10|||||||||1
1752138150000|2025-07-10 09:02:30|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1
1752138160000|2025-07-10 09:02:40|1645.8|1642.8|1645.8|1642.8|1645.9|1642.9|1645.8|1642.8|5
1752138190000|2025-07-10 09:03:10|1644.9|1641.9|1645.4|1642.4|1645.4|1642.4|1644.9|1641.9|4
1752138200000|2025-07-10 09:03:20|1645.8|1642.8|1645.4|1642.4|1645.8|1642.8|1645.4|1642.4|1
1752138210000|2025-07-10 09:03:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1752138230000|2025-07-10 09:03:50|||||||||2
1752138240000|2025-07-10 09:04:00|||||||||1
1752138250000|2025-07-10 09:04:10|||||||||1
1752138260000|2025-07-10 09:04:20|||||||||1
1752138270000|2025-07-10 09:04:30|||||||||2
1752138280000|2025-07-10 09:04:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1752138290000|2025-07-10 09:04:50|1645.9|1642.9|1646.8|1643.8|1646.8|1643.8|1645.9|1642.9|21
1752138300000|2025-07-10 09:05:00|||||||||1
1752138320000|2025-07-10 09:05:20|||||||||2
1752138340000|2025-07-10 09:05:40|||||||||1
1752138350000|2025-07-10 09:05:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|12
1752138360000|2025-07-10 09:06:00|||||||||1
1752138370000|2025-07-10 09:06:10|1648.4|1645.4|1648.8|1645.8|1648.8|1645.8|1648.4|1645.4|3
1752138380000|2025-07-10 09:06:20|||||||||8
1752138390000|2025-07-10 09:06:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1752138400000|2025-07-10 09:06:40|1647.9|1644.9|1648.8|1645.8|1648.8|1645.8|1647.9|1644.9|1
1752138410000|2025-07-10 09:06:50|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|5
1752138420000|2025-07-10 09:07:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|3
1752138440000|2025-07-10 09:07:20|||||||||1
1752138450000|2025-07-10 09:07:30|1649.9|1646.9|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|3
1752138460000|2025-07-10 09:07:40|1649.4|1646.4|1649.8|1646.8|1649.8|1646.8|1649.4|1646.4|0
1752138470000|2025-07-10 09:07:50|||||||||4
1752138480000|2025-07-10 09:08:00|1648.9|1645.9|1649.3|1646.3|1649.3|1646.3|1648.9|1645.9|2
1752138490000|2025-07-10 09:08:10|1648.9|1645.9|1648.8|1645.8|1648.9|1645.9|1648.8|1645.8|1
1752138510000|2025-07-10 09:08:30|1648.9|1645.9|1649.8|1646.8|1649.8|1646.8|1648.8|1645.8|10
1752138520000|2025-07-10 09:08:40|||||||||1
1752138530000|2025-07-10 09:08:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1752138540000|2025-07-10 09:09:00|1648.9|1645.9|1648.9|1645.9|1649.3|1646.3|1648.8|1645.8|3
1752138550000|2025-07-10 09:09:10|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|11
1752138570000|2025-07-10 09:09:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1752138580000|2025-07-10 09:09:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|4
1752138590000|2025-07-10 09:09:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1646.9|1643.9|6
1752138600000|2025-07-10 09:10:00|1647.7|1644.7|1647.3|1644.3|1647.7|1644.7|1647.3|1644.3|1
1752138610000|2025-07-10 09:10:10|1647.7|1644.7|1647.8|1644.8|1647.8|1644.8|1647.7|1644.7|1
1752138620000|2025-07-10 09:10:20|||||||||30
1752138630000|2025-07-10 09:10:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|5
1752138640000|2025-07-10 09:10:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1752138650000|2025-07-10 09:10:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|25
1752138670000|2025-07-10 09:11:10|||||||||7
1752138690000|2025-07-10 09:11:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|8
1752138700000|2025-07-10 09:11:40|||||||||1
1752138720000|2025-07-10 09:12:00|1646.8|1643.8|1647.8|1644.8|1647.8|1644.8|1646.8|1643.8|7
1752138730000|2025-07-10 09:12:10|1647.9|1644.9|1647.9|1644.9|1648.3|1645.3|1647.9|1644.9|1
1752138750000|2025-07-10 09:12:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|6
1752138760000|2025-07-10 09:12:40|1647.4|1644.4|1647.8|1644.8|1647.8|1644.8|1646.9|1643.9|13
1752138780000|2025-07-10 09:13:00|1646.9|1643.9|1646.9|1643.9|1647.4|1644.4|1646.9|1643.9|3
1752138790000|2025-07-10 09:13:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1752138810000|2025-07-10 09:13:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|19
1752138820000|2025-07-10 09:13:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|3
1752138840000|2025-07-10 09:14:00|1645.8|1642.8|1644.8|1641.8|1645.8|1642.8|1644.8|1641.8|3
1752138850000|2025-07-10 09:14:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1752138860000|2025-07-10 09:14:20|||||||||1
1752138870000|2025-07-10 09:14:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1752138880000|2025-07-10 09:14:40|1643.9|1640.9|1643.8|1640.8|1643.9|1640.9|1643.8|1640.8|3
1752138890000|2025-07-10 09:14:50|1643.4|1640.4|1643.4|1640.4|1643.8|1640.8|1642.8|1639.8|24
1752138900000|2025-07-10 09:15:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1752138910000|2025-07-10 09:15:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1752138930000|2025-07-10 09:15:30|||||||||1
1752138940000|2025-07-10 09:15:40|1642.9|1639.9|1642.4|1639.4|1642.9|1639.9|1642.4|1639.4|109
1752138950000|2025-07-10 09:15:50|||||||||5
1752138960000|2025-07-10 09:16:00|1642|1639|1642|1639|1642|1639|1642|1639|3
1752138970000|2025-07-10 09:16:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|6
1752138980000|2025-07-10 09:16:20|||||||||2
1752138990000|2025-07-10 09:16:30|||||||||1
1752139000000|2025-07-10 09:16:40|||||||||1
1752139010000|2025-07-10 09:16:50|||||||||1
1752139020000|2025-07-10 09:17:00|||||||||10
1752139030000|2025-07-10 09:17:10|1641|1638|1641.9|1638.9|1641.9|1638.9|1641|1638|25
1752139040000|2025-07-10 09:17:20|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|28
1752139050000|2025-07-10 09:17:30|1643.4|1640.4|1643.9|1640.9|1643.9|1640.9|1643.4|1640.4|1
1752139060000|2025-07-10 09:17:40|||||||||1
1752139080000|2025-07-10 09:18:00|||||||||4
1752139100000|2025-07-10 09:18:20|1643.8|1640.8|1642.4|1639.4|1643.8|1640.8|1642.4|1639.4|12
1752139110000|2025-07-10 09:18:30|1642.9|1639.9|1643.9|1640.9|1643.9|1640.9|1642.9|1639.9|29
1752139130000|2025-07-10 09:18:50|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|3
1752139140000|2025-07-10 09:19:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1641.9|1638.9|2
1752139150000|2025-07-10 09:19:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|0
1752139160000|2025-07-10 09:19:20|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|41
1752139170000|2025-07-10 09:19:30|1640.9|1637.9|1641|1638|1641|1638|1640.9|1637.9|9
1752139180000|2025-07-10 09:19:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1
1752139190000|2025-07-10 09:19:50|||||||||13
1752139200000|2025-07-10 09:20:00|1640.5|1637.5|1640.5|1637.5|1640.9|1637.9|1640.5|1637.5|12
1752139210000|2025-07-10 09:20:10|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1
1752139230000|2025-07-10 09:20:30|1641|1638|1640.9|1637.9|1641|1638|1640.9|1637.9|2
1752139240000|2025-07-10 09:20:40|1641.5|1638.5|1641.9|1638.9|1641.9|1638.9|1641.5|1638.5|1
1752139250000|2025-07-10 09:20:50|||||||||2
1752139260000|2025-07-10 09:21:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1752139270000|2025-07-10 09:21:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1
1752139280000|2025-07-10 09:21:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1752139300000|2025-07-10 09:21:40|1641|1638|1641|1638|1641|1638|1641|1638|1
1752139310000|2025-07-10 09:21:50|1641.9|1638.9|1642.9|1639.9|1642.9|1639.9|1641.9|1638.9|11
1752139320000|2025-07-10 09:22:00|1642.4|1639.4|1642.9|1639.9|1642.9|1639.9|1642.4|1639.4|8
1752139330000|2025-07-10 09:22:10|||||||||1
1752139340000|2025-07-10 09:22:20|1643|1640|1643|1640|1643|1640|1643|1640|1
1752139350000|2025-07-10 09:22:30|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|0
1752139360000|2025-07-10 09:22:40|||||||||1
1752139390000|2025-07-10 09:23:10|1642|1639|1642|1639|1642|1639|1642|1639|15
1752139400000|2025-07-10 09:23:20|||||||||1
1752139410000|2025-07-10 09:23:30|1641.9|1638.9|1641.9|1638.9|1642|1639|1641.9|1638.9|2
1752139420000|2025-07-10 09:23:40|1642|1639|1642.4|1639.4|1642.4|1639.4|1642|1639|3
1752139430000|2025-07-10 09:23:50|1642.9|1639.9|1642.4|1639.4|1642.9|1639.9|1642.4|1639.4|10
1752139470000|2025-07-10 09:24:30|||||||||3
1752139480000|2025-07-10 09:24:40|||||||||1
1752139490000|2025-07-10 09:24:50|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|3
1752139500000|2025-07-10 09:25:00|1643.9|1640.9|1643.4|1640.4|1643.9|1640.9|1643.4|1640.4|12
1752139510000|2025-07-10 09:25:10|1643.9|1640.9|1644.4|1641.4|1644.4|1641.4|1643.9|1640.9|4
1752139520000|2025-07-10 09:25:20|1644|1641|1643.9|1640.9|1644|1641|1643.9|1640.9|7
1752139540000|2025-07-10 09:25:40|1643|1640|1643|1640|1643|1640|1643|1640|4
1752139550000|2025-07-10 09:25:50|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|3
1752139560000|2025-07-10 09:26:00|1643.9|1640.9|1642.9|1639.9|1643.9|1640.9|1642.9|1639.9|1
1752139570000|2025-07-10 09:26:10|1643|1640|1643|1640|1643|1640|1643|1640|0
1752139590000|2025-07-10 09:26:30|1642.9|1639.9|1642.5|1639.5|1642.9|1639.9|1642.5|1639.5|2
1752139600000|2025-07-10 09:26:40|1642|1639|1642|1639|1642|1639|1642|1639|2
1752139610000|2025-07-10 09:26:50|||||||||1
1752139630000|2025-07-10 09:27:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|5
1752139650000|2025-07-10 09:27:30|||||||||1
1752139660000|2025-07-10 09:27:40|1641.1|1638.1|1642|1639|1642|1639|1640.9|1637.9|85
1752139670000|2025-07-10 09:27:50|1641.9|1638.9|1642|1639|1642|1639|1641.9|1638.9|2
1752139680000|2025-07-10 09:28:00|||||||||1
1752139690000|2025-07-10 09:28:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1
1752139710000|2025-07-10 09:28:30|||||||||3
1752139720000|2025-07-10 09:28:40|||||||||2
1752139730000|2025-07-10 09:28:50|||||||||1
1752139740000|2025-07-10 09:29:00|||||||||3
1752139750000|2025-07-10 09:29:10|1642|1639|1641.9|1638.9|1642|1639|1641.9|1638.9|2
1752139760000|2025-07-10 09:29:20|||||||||4
1752139770000|2025-07-10 09:29:30|1642|1639|1641.9|1638.9|1642|1639|1641.9|1638.9|2
1752139780000|2025-07-10 09:29:40|1642|1639|1642|1639|1642|1639|1642|1639|1
1752139790000|2025-07-10 09:29:50|||||||||1
1752139800000|2025-07-10 09:30:00|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|2
1752139810000|2025-07-10 09:30:10|||||||||2
1752139820000|2025-07-10 09:30:20|1641.1|1638.1|1641.9|1638.9|1641.9|1638.9|1641|1638|3
1752139830000|2025-07-10 09:30:30|||||||||2
1752139840000|2025-07-10 09:30:40|||||||||1
1752139850000|2025-07-10 09:30:50|||||||||2
1752139860000|2025-07-10 09:31:00|1641.5|1638.5|1641.9|1638.9|1641.9|1638.9|1641.5|1638.5|1
1752139890000|2025-07-10 09:31:30|||||||||2
1752139900000|2025-07-10 09:31:40|1642|1639|1642|1639|1642|1639|1642|1639|2
1752139920000|2025-07-10 09:32:00|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|0
1752139930000|2025-07-10 09:32:10|1642|1639|1641.9|1638.9|1642|1639|1641.9|1638.9|2
1752139960000|2025-07-10 09:32:40|1642|1639|1642|1639|1642|1639|1642|1639|0
1752139970000|2025-07-10 09:32:50|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|2
1752139980000|2025-07-10 09:33:00|1642|1639|1642|1639|1642|1639|1642|1639|0
1752140000000|2025-07-10 09:33:20|1642.9|1639.9|1643.4|1640.4|1643.4|1640.4|1642.9|1639.9|7
1752140030000|2025-07-10 09:33:50|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|0
1752140060000|2025-07-10 09:34:20|||||||||1
1752140070000|2025-07-10 09:34:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|5
1752140090000|2025-07-10 09:34:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|0
1752140100000|2025-07-10 09:35:00|1642|1639|1642|1639|1642|1639|1642|1639|0
1752140110000|2025-07-10 09:35:10|1642.9|1639.9|1643.4|1640.4|1643.4|1640.4|1642.9|1639.9|4
1752140120000|2025-07-10 09:35:20|1643.5|1640.5|1643|1640|1643.9|1640.9|1643|1640|3
1752140130000|2025-07-10 09:35:30|1642.9|1639.9|1643.4|1640.4|1643.4|1640.4|1642.9|1639.9|1
1752140150000|2025-07-10 09:35:50|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1752140160000|2025-07-10 09:36:00|||||||||1
1752140190000|2025-07-10 09:36:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1752140220000|2025-07-10 09:37:00|1645.9|1642.9|1644.9|1641.9|1645.9|1642.9|1644.9|1641.9|8
1752140230000|2025-07-10 09:37:10|1645.4|1642.4|1645.9|1642.9|1645.9|1642.9|1645.4|1642.4|15
1752140260000|2025-07-10 09:37:40|||||||||2
1752140270000|2025-07-10 09:37:50|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|5
1752140280000|2025-07-10 09:38:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1752140320000|2025-07-10 09:38:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1752140330000|2025-07-10 09:38:50|||||||||3
1752140340000|2025-07-10 09:39:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1752140350000|2025-07-10 09:39:10|1644.4|1641.4|1643.9|1640.9|1644.4|1641.4|1643.9|1640.9|4
1752140360000|2025-07-10 09:39:20|1644|1641|1644|1641|1644|1641|1644|1641|1
1752140370000|2025-07-10 09:39:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1752140390000|2025-07-10 09:39:50|1645.4|1642.4|1644.9|1641.9|1645.4|1642.4|1644.9|1641.9|93
1752140400000|2025-07-10 09:40:00|||||||||1
1752140410000|2025-07-10 09:40:10|||||||||1
1752140420000|2025-07-10 09:40:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1752140440000|2025-07-10 09:40:40|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1752140460000|2025-07-10 09:41:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.4|1641.4|1
1752140480000|2025-07-10 09:41:20|||||||||1
1752140490000|2025-07-10 09:41:30|||||||||1
1752140520000|2025-07-10 09:42:00|1644.9|1641.9|1645.4|1642.4|1645.4|1642.4|1644.9|1641.9|2
1752140540000|2025-07-10 09:42:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1752140560000|2025-07-10 09:42:40|1645.4|1642.4|1645.8|1642.8|1645.8|1642.8|1645.4|1642.4|2
1752140580000|2025-07-10 09:43:00|||||||||2
1752140590000|2025-07-10 09:43:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1752140600000|2025-07-10 09:43:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1752140610000|2025-07-10 09:43:30|1645.3|1642.3|1645.4|1642.4|1645.4|1642.4|1645.3|1642.3|0
1752140620000|2025-07-10 09:43:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1752140650000|2025-07-10 09:44:10|||||||||2
1752140670000|2025-07-10 09:44:30|||||||||3
1752140690000|2025-07-10 09:44:50|||||||||2
1752140700000|2025-07-10 09:45:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1752140730000|2025-07-10 09:45:30|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|5
1752140740000|2025-07-10 09:45:40|1644.9|1641.9|1645.4|1642.4|1645.4|1642.4|1644.9|1641.9|1
1752140760000|2025-07-10 09:46:00|1645.3|1642.3|1644.9|1641.9|1645.3|1642.3|1644.9|1641.9|3
1752140790000|2025-07-10 09:46:30|1645.8|1642.8|1645.4|1642.4|1645.8|1642.8|1645.4|1642.4|6
1752140800000|2025-07-10 09:46:40|||||||||1
1752140810000|2025-07-10 09:46:50|||||||||1
1752140820000|2025-07-10 09:47:00|1645.3|1642.3|1644.9|1641.9|1645.3|1642.3|1644.9|1641.9|0
1752140830000|2025-07-10 09:47:10|1645.3|1642.3|1645.4|1642.4|1645.4|1642.4|1645.3|1642.3|1
1752140860000|2025-07-10 09:47:40|||||||||1
1752140890000|2025-07-10 09:48:10|1644.9|1641.9|1645.4|1642.4|1645.4|1642.4|1644.4|1641.4|10
1752140940000|2025-07-10 09:49:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1752140990000|2025-07-10 09:49:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|4
1752141010000|2025-07-10 09:50:10|||||||||3
1752141060000|2025-07-10 09:51:00|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644.8|1641.8|2
1752141070000|2025-07-10 09:51:10|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644.8|1641.8|1
1752141090000|2025-07-10 09:51:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1752141110000|2025-07-10 09:51:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1752141120000|2025-07-10 09:52:00|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644.4|1641.4|4
1752141130000|2025-07-10 09:52:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.8|1641.8|1
1752141140000|2025-07-10 09:52:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.4|1641.4|1
1752141150000|2025-07-10 09:52:30|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644.8|1641.8|6
1752141160000|2025-07-10 09:52:40|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1752141170000|2025-07-10 09:52:50|1644.8|1641.8|1644.4|1641.4|1644.8|1641.8|1644.4|1641.4|3
1752141180000|2025-07-10 09:53:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.4|1641.4|1
1752141190000|2025-07-10 09:53:10|1644.4|1641.4|1644.7|1641.7|1644.7|1641.7|1644.3|1641.3|0
1752141200000|2025-07-10 09:53:20|1644.9|1641.9|1645.3|1642.3|1645.3|1642.3|1644.9|1641.9|1
1752141210000|2025-07-10 09:53:30|1645.7|1642.7|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|0
1752141290000|2025-07-10 09:54:50|1646.3|1643.3|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|9
1752141300000|2025-07-10 09:55:00|1646.7|1643.7|1645.8|1642.8|1646.7|1643.7|1645.8|1642.8|4
1752141310000|2025-07-10 09:55:10|1645.9|1642.9|1645.8|1642.8|1645.9|1642.9|1645.8|1642.8|1
1752141320000|2025-07-10 09:55:20|1646.3|1643.3|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|2
1752141360000|2025-07-10 09:56:00|||||||||2
1752141390000|2025-07-10 09:56:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1752141400000|2025-07-10 09:56:40|||||||||2
1752141420000|2025-07-10 09:57:00|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|5
1752141430000|2025-07-10 09:57:10|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|1
1752141440000|2025-07-10 09:57:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1752141450000|2025-07-10 09:57:30|1645.7|1642.7|1645.3|1642.3|1645.7|1642.7|1645.3|1642.3|2
1752141500000|2025-07-10 09:58:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1752141520000|2025-07-10 09:58:40|1645.3|1642.3|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|5
1752141610000|2025-07-10 10:00:10|1645.9|1642.9|1646.3|1643.3|1646.3|1643.3|1645.9|1642.9|3
1752141640000|2025-07-10 10:00:40|||||||||1
1752141650000|2025-07-10 10:00:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1752141660000|2025-07-10 10:01:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1752141670000|2025-07-10 10:01:10|1646.8|1643.8|1646.9|1643.9|1646.9|1643.9|1646.8|1643.8|2
1752141690000|2025-07-10 10:01:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1752141710000|2025-07-10 10:01:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1752141720000|2025-07-10 10:02:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1752141730000|2025-07-10 10:02:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1752141740000|2025-07-10 10:02:20|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|4
1752141750000|2025-07-10 10:02:30|1647.8|1644.8|1647.4|1644.4|1647.8|1644.8|1647.4|1644.4|1
1752141760000|2025-07-10 10:02:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1752141780000|2025-07-10 10:03:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1752141790000|2025-07-10 10:03:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1752141800000|2025-07-10 10:03:20|1646.8|1643.8|1646.9|1643.9|1646.9|1643.9|1646.8|1643.8|3
1752141830000|2025-07-10 10:03:50|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|3
1752141840000|2025-07-10 10:04:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1752141850000|2025-07-10 10:04:10|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|8
1752141870000|2025-07-10 10:04:30|||||||||2
1752141900000|2025-07-10 10:05:00|1648.4|1645.4|1648.8|1645.8|1648.8|1645.8|1648.4|1645.4|9
1752141920000|2025-07-10 10:05:20|1648|1645|1648|1645|1648|1645|1648|1645|11
1752141930000|2025-07-10 10:05:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1752141960000|2025-07-10 10:06:00|1647|1644|1647|1644|1647|1644|1646.9|1643.9|4
1752141970000|2025-07-10 10:06:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|12
1752141980000|2025-07-10 10:06:20|||||||||1
1752141990000|2025-07-10 10:06:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1752142000000|2025-07-10 10:06:40|1647.9|1644.9|1647.4|1644.4|1647.9|1644.9|1647.4|1644.4|6
1752142010000|2025-07-10 10:06:50|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|2
1752142020000|2025-07-10 10:07:00|1647.4|1644.4|1647|1644|1647.4|1644.4|1647|1644|1
1752142050000|2025-07-10 10:07:30|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1752142060000|2025-07-10 10:07:40|1647|1644|1647|1644|1647|1644|1647|1644|0
1752142070000|2025-07-10 10:07:50|||||||||1
1752142110000|2025-07-10 10:08:30|||||||||1
1752142120000|2025-07-10 10:08:40|1647.4|1644.4|1647|1644|1647.4|1644.4|1647|1644|1
1752142130000|2025-07-10 10:08:50|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|0
1752142140000|2025-07-10 10:09:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1752142160000|2025-07-10 10:09:20|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1752142200000|2025-07-10 10:10:00|||||||||1
1752142210000|2025-07-10 10:10:10|||||||||1
1752142220000|2025-07-10 10:10:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1752142270000|2025-07-10 10:11:10|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|0
1752142330000|2025-07-10 10:12:10|1647.8|1644.8|1647.4|1644.4|1647.8|1644.8|1647.4|1644.4|10
1752142350000|2025-07-10 10:12:30|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|14
1752142390000|2025-07-10 10:13:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1752142410000|2025-07-10 10:13:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|3
1752142420000|2025-07-10 10:13:40|1647.8|1644.8|1647.4|1644.4|1647.8|1644.8|1647.4|1644.4|4
1752142440000|2025-07-10 10:14:00|1647|1644|1646.8|1643.8|1647|1644|1646.8|1643.8|4
1752142470000|2025-07-10 10:14:30|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1752142500000|2025-07-10 10:15:00|1646.8|1643.8|1646.9|1643.9|1646.9|1643.9|1646.8|1643.8|1
1752142560000|2025-07-10 10:16:00|1647|1644|1647|1644|1647|1644|1647|1644|0
1752142570000|2025-07-10 10:16:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1752142580000|2025-07-10 10:16:20|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|4
1752142600000|2025-07-10 10:16:40|1647.8|1644.8|1647.4|1644.4|1647.8|1644.8|1647.4|1644.4|0
1752142610000|2025-07-10 10:16:50|1647.8|1644.8|1647.4|1644.4|1647.8|1644.8|1647.4|1644.4|0
1752142620000|2025-07-10 10:17:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1752142710000|2025-07-10 10:18:30|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|0
1752142740000|2025-07-10 10:19:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|5
1752142750000|2025-07-10 10:19:10|1647.7|1644.7|1646.9|1643.9|1647.7|1644.7|1646.9|1643.9|3
1752142760000|2025-07-10 10:19:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|11
1752142770000|2025-07-10 10:19:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|0
1752142780000|2025-07-10 10:19:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1752142790000|2025-07-10 10:19:50|||||||||2
1752142800000|2025-07-10 10:20:00|||||||||2
1752142860000|2025-07-10 10:21:00|1647|1644|1647|1644|1647|1644|1647|1644|0
1752142870000|2025-07-10 10:21:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1752142880000|2025-07-10 10:21:20|1647.3|1644.3|1647.4|1644.4|1647.4|1644.4|1647.3|1644.3|1
1752142890000|2025-07-10 10:21:30|1647|1644|1647|1644|1647|1644|1647|1644|1
1752142900000|2025-07-10 10:21:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1752142910000|2025-07-10 10:21:50|1647.8|1644.8|1647.4|1644.4|1647.8|1644.8|1647|1644|12
1752142940000|2025-07-10 10:22:20|1647|1644|1647|1644|1647|1644|1647|1644|0
1752142960000|2025-07-10 10:22:40|1647.8|1644.8|1648.4|1645.4|1648.4|1645.4|1647.8|1644.8|6
1752143000000|2025-07-10 10:23:20|1648.8|1645.8|1648.4|1645.4|1648.8|1645.8|1648.4|1645.4|1
1752143020000|2025-07-10 10:23:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1752143040000|2025-07-10 10:24:00|1648.4|1645.4|1648|1645|1648.4|1645.4|1648|1645|7
1752143050000|2025-07-10 10:24:10|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1
1752143060000|2025-07-10 10:24:20|1648|1645|1647.9|1644.9|1648|1645|1647.9|1644.9|1
1752143100000|2025-07-10 10:25:00|1647|1644|1647|1644|1647|1644|1647|1644|2
1752143110000|2025-07-10 10:25:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|2
1752143120000|2025-07-10 10:25:20|||||||||1
1752143170000|2025-07-10 10:26:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|3
1752143180000|2025-07-10 10:26:20|||||||||1
1752143190000|2025-07-10 10:26:30|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.4|1643.4|8
1752143200000|2025-07-10 10:26:40|||||||||1
1752143220000|2025-07-10 10:27:00|||||||||1
1752143280000|2025-07-10 10:28:00|1646.8|1643.8|1646.9|1643.9|1646.9|1643.9|1646.4|1643.4|3
1752143390000|2025-07-10 10:29:50|||||||||11
1752143410000|2025-07-10 10:30:10|||||||||1
1752143420000|2025-07-10 10:30:20|||||||||1
1752143490000|2025-07-10 10:31:30|||||||||2
1752143550000|2025-07-10 10:32:30|||||||||1
1752143620000|2025-07-10 10:33:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1752143660000|2025-07-10 10:34:20|1646.9|1643.9|1646.8|1643.8|1646.9|1643.9|1646.8|1643.8|3
1752143680000|2025-07-10 10:34:40|1646.9|1643.9|1646.8|1643.8|1646.9|1643.9|1646.8|1643.8|1
1752143690000|2025-07-10 10:34:50|||||||||1
1752143700000|2025-07-10 10:35:00|1646|1643|1646|1643|1646|1643|1646|1643|1
1752143710000|2025-07-10 10:35:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|0
1752143720000|2025-07-10 10:35:20|||||||||1
1752143730000|2025-07-10 10:35:30|1646|1643|1646|1643|1646|1643|1646|1643|1
1752143790000|2025-07-10 10:36:30|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|3
1752143840000|2025-07-10 10:37:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1752143850000|2025-07-10 10:37:30|||||||||1
1752143880000|2025-07-10 10:38:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|5
1752143890000|2025-07-10 10:38:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1752143910000|2025-07-10 10:38:30|1647.9|1644.9|1648.4|1645.4|1648.4|1645.4|1647.9|1644.9|39
1752143920000|2025-07-10 10:38:40|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1
1752143930000|2025-07-10 10:38:50|1648|1645|1648.4|1645.4|1648.4|1645.4|1648|1645|8
1752143940000|2025-07-10 10:39:00|1648.8|1645.8|1648.4|1645.4|1648.8|1645.8|1648.4|1645.4|3
1752143950000|2025-07-10 10:39:10|1647.9|1644.9|1648.4|1645.4|1648.4|1645.4|1647.9|1644.9|2
1752143970000|2025-07-10 10:39:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|7
1752143990000|2025-07-10 10:39:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1752144010000|2025-07-10 10:40:10|||||||||1
1752144020000|2025-07-10 10:40:20|||||||||1
1752144030000|2025-07-10 10:40:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|18
1752144040000|2025-07-10 10:40:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1752144050000|2025-07-10 10:40:50|||||||||5
1752144060000|2025-07-10 10:41:00|||||||||1
1752144080000|2025-07-10 10:41:20|||||||||1
1752144100000|2025-07-10 10:41:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|10
1752144120000|2025-07-10 10:42:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1752144170000|2025-07-10 10:42:50|1651.3|1648.3|1650.9|1647.9|1651.3|1648.3|1650.9|1647.9|1
1752144180000|2025-07-10 10:43:00|1650.8|1647.8|1648.9|1645.9|1650.8|1647.8|1648.9|1645.9|26
1752144190000|2025-07-10 10:43:10|1648.8|1645.8|1648.9|1645.9|1648.9|1645.9|1648.8|1645.8|2
1752144210000|2025-07-10 10:43:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1752144260000|2025-07-10 10:44:20|||||||||2
1752144290000|2025-07-10 10:44:50|||||||||2
1752144300000|2025-07-10 10:45:00|1648.9|1645.9|1649.8|1646.8|1649.8|1646.8|1648.9|1645.9|7
1752144320000|2025-07-10 10:45:20|1648.9|1645.9|1648.8|1645.8|1648.9|1645.9|1648.8|1645.8|2
1752144330000|2025-07-10 10:45:30|||||||||2
1752144340000|2025-07-10 10:45:40|1648.4|1645.4|1648.8|1645.8|1648.8|1645.8|1648.4|1645.4|2
1752144350000|2025-07-10 10:45:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|22
1752144360000|2025-07-10 10:46:00|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|11
1752144400000|2025-07-10 10:46:40|1649.8|1646.8|1649.4|1646.4|1649.8|1646.8|1649.4|1646.4|2
1752144410000|2025-07-10 10:46:50|1649|1646|1647.9|1644.9|1649|1646|1647.9|1644.9|16
1752144420000|2025-07-10 10:47:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1646.9|1643.9|6
1752144430000|2025-07-10 10:47:10|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|5
1752144440000|2025-07-10 10:47:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1752144450000|2025-07-10 10:47:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|16
1752144460000|2025-07-10 10:47:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1752144470000|2025-07-10 10:47:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1752144480000|2025-07-10 10:48:00|1646.9|1643.9|1646.8|1643.8|1647.3|1644.3|1646.8|1643.8|40
1752144490000|2025-07-10 10:48:10|||||||||6
1752144500000|2025-07-10 10:48:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|12
1752144510000|2025-07-10 10:48:30|1646.8|1643.8|1646.9|1643.9|1647.3|1644.3|1646.8|1643.8|4
1752144570000|2025-07-10 10:49:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1752144590000|2025-07-10 10:49:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|4
1752144600000|2025-07-10 10:50:00|||||||||4
1752144630000|2025-07-10 10:50:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1752144640000|2025-07-10 10:50:40|1646.9|1643.9|1645.8|1642.8|1646.9|1643.9|1645.8|1642.8|3
1752144670000|2025-07-10 10:51:10|||||||||2
1752144690000|2025-07-10 10:51:30|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644.8|1641.8|16
1752144700000|2025-07-10 10:51:40|||||||||6
1752144730000|2025-07-10 10:52:10|||||||||1
1752144740000|2025-07-10 10:52:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|14
1752144750000|2025-07-10 10:52:30|||||||||9
1752144760000|2025-07-10 10:52:40|1643.9|1640.9|1643.8|1640.8|1643.9|1640.9|1643.8|1640.8|11
1752144780000|2025-07-10 10:53:00|1643.9|1640.9|1644.8|1641.8|1644.8|1641.8|1643.9|1640.9|8
1752144790000|2025-07-10 10:53:10|||||||||1
1752144810000|2025-07-10 10:53:30|1644.9|1641.9|1645.3|1642.3|1645.8|1642.8|1644.8|1641.8|26
1752144820000|2025-07-10 10:53:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|3
1752144840000|2025-07-10 10:54:00|||||||||5
1752144860000|2025-07-10 10:54:20|||||||||1
1752144880000|2025-07-10 10:54:40|||||||||2
1752144910000|2025-07-10 10:55:10|||||||||1
1752144930000|2025-07-10 10:55:30|||||||||1
1752144950000|2025-07-10 10:55:50|||||||||3
1752144960000|2025-07-10 10:56:00|1645.4|1642.4|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|4
1752144970000|2025-07-10 10:56:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|2
1752144990000|2025-07-10 10:56:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1752145000000|2025-07-10 10:56:40|||||||||1
1752145040000|2025-07-10 10:57:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|3
1752145070000|2025-07-10 10:57:50|1644.8|1641.8|1644.4|1641.4|1644.8|1641.8|1643.9|1640.9|12
1752145080000|2025-07-10 10:58:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1752145090000|2025-07-10 10:58:10|1644.8|1641.8|1644.9|1641.9|1644.9|1641.9|1644.8|1641.8|7
1752145100000|2025-07-10 10:58:20|||||||||1
1752145110000|2025-07-10 10:58:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1752145130000|2025-07-10 10:58:50|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644.8|1641.8|1
1752145140000|2025-07-10 10:59:00|||||||||1
1752145170000|2025-07-10 10:59:30|1644.9|1641.9|1645.3|1642.3|1645.3|1642.3|1644.9|1641.9|5
1752145180000|2025-07-10 10:59:40|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|5
1752145190000|2025-07-10 10:59:50|||||||||1
1752145200000|2025-07-10 11:00:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|2
1752145210000|2025-07-10 11:00:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1752145220000|2025-07-10 11:00:20|||||||||4
1752145240000|2025-07-10 11:00:40|||||||||4
1752145250000|2025-07-10 11:00:50|||||||||1
1752145260000|2025-07-10 11:01:00|1643.8|1640.8|1644.8|1641.8|1644.8|1641.8|1643.8|1640.8|20
1752145290000|2025-07-10 11:01:30|||||||||1
1752145300000|2025-07-10 11:01:40|||||||||2
1752145310000|2025-07-10 11:01:50|||||||||6
1752145330000|2025-07-10 11:02:10|||||||||2
1752145340000|2025-07-10 11:02:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1752145360000|2025-07-10 11:02:40|1645.4|1642.4|1645.8|1642.8|1645.8|1642.8|1645.4|1642.4|2
1752145370000|2025-07-10 11:02:50|||||||||1
1752145380000|2025-07-10 11:03:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1752145400000|2025-07-10 11:03:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|6
1752145410000|2025-07-10 11:03:30|||||||||3
1752145440000|2025-07-10 11:04:00|||||||||1
1752145460000|2025-07-10 11:04:20|||||||||6
1752145480000|2025-07-10 11:04:40|||||||||4
1752145490000|2025-07-10 11:04:50|1645.9|1642.9|1646.8|1643.8|1646.8|1643.8|1645.9|1642.9|8
1752145510000|2025-07-10 11:05:10|||||||||2
1752145520000|2025-07-10 11:05:20|1645.8|1642.8|1646.8|1643.8|1646.8|1643.8|1645.8|1642.8|10
1752145530000|2025-07-10 11:05:30|||||||||1
1752145550000|2025-07-10 11:05:50|||||||||1
1752145560000|2025-07-10 11:06:00|||||||||8
1752145570000|2025-07-10 11:06:10|||||||||3
1752145590000|2025-07-10 11:06:30|1645.8|1642.8|1645.8|1642.8|1645.9|1642.9|1645.8|1642.8|2
1752145600000|2025-07-10 11:06:40|||||||||1
1752145610000|2025-07-10 11:06:50|||||||||1
1752145640000|2025-07-10 11:07:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|2
1752145660000|2025-07-10 11:07:40|1646.8|1643.8|1645.8|1642.8|1646.8|1643.8|1645.8|1642.8|6
1752145670000|2025-07-10 11:07:50|||||||||1
1752145680000|2025-07-10 11:08:00|||||||||2
1752145690000|2025-07-10 11:08:10|||||||||1
1752145700000|2025-07-10 11:08:20|||||||||1
1752145780000|2025-07-10 11:09:40|||||||||2
1752145790000|2025-07-10 11:09:50|1645.9|1642.9|1645.8|1642.8|1645.9|1642.9|1645.8|1642.8|2
1752145820000|2025-07-10 11:10:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|10
1752145830000|2025-07-10 11:10:30|||||||||4
1752145840000|2025-07-10 11:10:40|1645.9|1642.9|1646.8|1643.8|1646.8|1643.8|1645.9|1642.9|3
1752145850000|2025-07-10 11:10:50|||||||||1
1752145860000|2025-07-10 11:11:00|1646.3|1643.3|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|2
1752145870000|2025-07-10 11:11:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|6
1752145880000|2025-07-10 11:11:20|1646.3|1643.3|1645.9|1642.9|1646.3|1643.3|1645.9|1642.9|5
1752145890000|2025-07-10 11:11:30|||||||||1
1752145910000|2025-07-10 11:11:50|1645.8|1642.8|1645.8|1642.8|1645.9|1642.9|1645.8|1642.8|42
1752145930000|2025-07-10 11:12:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|0
1752145950000|2025-07-10 11:12:30|1645.8|1642.8|1646.8|1643.8|1646.8|1643.8|1645.8|1642.8|7
1752145960000|2025-07-10 11:12:40|1646.9|1643.9|1647.8|1644.8|1647.8|1644.8|1646.9|1643.9|12
1752145970000|2025-07-10 11:12:50|1647.3|1644.3|1646.9|1643.9|1647.3|1644.3|1646.9|1643.9|8
1752145980000|2025-07-10 11:13:00|1647.3|1644.3|1646.9|1643.9|1647.3|1644.3|1646.9|1643.9|0
1752145990000|2025-07-10 11:13:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1752146000000|2025-07-10 11:13:20|1646.9|1643.9|1647.8|1644.8|1647.8|1644.8|1646.9|1643.9|1
1752146040000|2025-07-10 11:14:00|||||||||1
1752146050000|2025-07-10 11:14:10|||||||||1
1752146060000|2025-07-10 11:14:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1752146070000|2025-07-10 11:14:30|1646.9|1643.9|1647.8|1644.8|1647.8|1644.8|1646.9|1643.9|7
1752146080000|2025-07-10 11:14:40|||||||||1
1752146090000|2025-07-10 11:14:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|2
1752146100000|2025-07-10 11:15:00|1646.8|1643.8|1647.8|1644.8|1647.8|1644.8|1646.8|1643.8|2
1752146110000|2025-07-10 11:15:10|||||||||6
1752146120000|2025-07-10 11:15:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|3
1752146140000|2025-07-10 11:15:40|1647.3|1644.3|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|3
1752146150000|2025-07-10 11:15:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|3
1752146160000|2025-07-10 11:16:00|1646.8|1643.8|1647.8|1644.8|1647.8|1644.8|1646.8|1643.8|7
1752146170000|2025-07-10 11:16:10|||||||||7
1752146200000|2025-07-10 11:16:40|1649.8|1646.8|1650.7|1647.7|1650.7|1647.7|1649.8|1646.8|13
1752146210000|2025-07-10 11:16:50|||||||||3
1752146220000|2025-07-10 11:17:00|||||||||1
1752146230000|2025-07-10 11:17:10|1650.8|1647.8|1648.8|1645.8|1650.8|1647.8|1648.4|1645.4|391
1752146240000|2025-07-10 11:17:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1646.9|1643.9|17
1752146250000|2025-07-10 11:17:30|||||||||1
1752146260000|2025-07-10 11:17:40|1647.9|1644.9|1648.8|1645.8|1648.8|1645.8|1647.9|1644.9|11
1752146270000|2025-07-10 11:17:50|||||||||2
1752146410000|2025-07-10 11:20:10|||||||||4
1752146430000|2025-07-10 11:20:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|9
1752146460000|2025-07-10 11:21:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|19
1752146470000|2025-07-10 11:21:10|||||||||1
1752146490000|2025-07-10 11:21:30|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|6
1752146500000|2025-07-10 11:21:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1752146530000|2025-07-10 11:22:10|1649.9|1646.9|1650.3|1647.3|1650.3|1647.3|1649.9|1646.9|21
1752146540000|2025-07-10 11:22:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|0
1752146560000|2025-07-10 11:22:40|||||||||1
1752146580000|2025-07-10 11:23:00|1649.8|1646.8|1649.9|1646.9|1650.3|1647.3|1649.8|1646.8|3
1752146590000|2025-07-10 11:23:10|||||||||3
1752146600000|2025-07-10 11:23:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1752146610000|2025-07-10 11:23:30|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1752146620000|2025-07-10 11:23:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1752146640000|2025-07-10 11:24:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1752146650000|2025-07-10 11:24:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1752146660000|2025-07-10 11:24:20|||||||||4
1752146670000|2025-07-10 11:24:30|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|2
1752146680000|2025-07-10 11:24:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1752146700000|2025-07-10 11:25:00|||||||||1
1752146740000|2025-07-10 11:25:40|||||||||3
1752146760000|2025-07-10 11:26:00|||||||||1
1752146800000|2025-07-10 11:26:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1752146880000|2025-07-10 11:28:00|1650.4|1647.4|1649.9|1646.9|1650.4|1647.4|1649.9|1646.9|12
1752146960000|2025-07-10 11:29:20|1648.9|1645.9|1649.9|1646.9|1649.9|1646.9|1648.9|1645.9|19
1752146970000|2025-07-10 11:29:30|1648.9|1645.9|1649.9|1646.9|1649.9|1646.9|1648.9|1645.9|6
1752146990000|2025-07-10 11:29:50|1650.7|1647.7|1651.9|1648.9|1651.9|1648.9|1650.7|1647.7|38
1752147010000|2025-07-10 11:30:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|13
1752147030000|2025-07-10 11:30:30|||||||||10
1752147060000|2025-07-10 11:31:00|||||||||4
1752147100000|2025-07-10 11:31:40|||||||||2
1752147160000|2025-07-10 11:32:40|||||||||3
1752147200000|2025-07-10 11:33:20|||||||||1
1752147250000|2025-07-10 11:34:10|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|31
1752147260000|2025-07-10 11:34:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1752147270000|2025-07-10 11:34:30|1651.8|1648.8|1651.9|1648.9|1651.9|1648.9|1651.8|1648.8|4
1752147280000|2025-07-10 11:34:40|||||||||2
1752147310000|2025-07-10 11:35:10|||||||||2
1752147350000|2025-07-10 11:35:50|1652.8|1649.8|1651.9|1648.9|1652.8|1649.8|1651.9|1648.9|44
1752147360000|2025-07-10 11:36:00|||||||||3
1752147380000|2025-07-10 11:36:20|1651.8|1648.8|1650.9|1647.9|1651.8|1648.8|1650.9|1647.9|14
1752147400000|2025-07-10 11:36:40|||||||||1
1752147500000|2025-07-10 11:38:20|||||||||3
1752147550000|2025-07-10 11:39:10|1651.8|1648.8|1651.4|1648.4|1651.8|1648.8|1651.4|1648.4|1
1752147580000|2025-07-10 11:39:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1752147590000|2025-07-10 11:39:50|||||||||1
1752147610000|2025-07-10 11:40:10|1651.8|1648.8|1651.9|1648.9|1651.9|1648.9|1651.8|1648.8|12
1752147620000|2025-07-10 11:40:20|1651.8|1648.8|1650.9|1647.9|1651.9|1648.9|1650.9|1647.9|3
1752147650000|2025-07-10 11:40:50|||||||||1
1752147660000|2025-07-10 11:41:00|||||||||2
1752147710000|2025-07-10 11:41:50|||||||||1
1752147720000|2025-07-10 11:42:00|1650.8|1647.8|1649.9|1646.9|1650.8|1647.8|1649.9|1646.9|4
1752147730000|2025-07-10 11:42:10|1650.9|1647.9|1651.4|1648.4|1651.9|1648.9|1650.9|1647.9|5
1752147740000|2025-07-10 11:42:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|2
1752147840000|2025-07-10 11:44:00|1651.4|1648.4|1651.8|1648.8|1651.8|1648.8|1651.4|1648.4|7
1752147850000|2025-07-10 11:44:10|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|2
1752147880000|2025-07-10 11:44:40|||||||||1
1752147950000|2025-07-10 11:45:50|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|7
1752147960000|2025-07-10 11:46:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1752147990000|2025-07-10 11:46:30|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1752148000000|2025-07-10 11:46:40|||||||||5
1752148030000|2025-07-10 11:47:10|||||||||1
1752148050000|2025-07-10 11:47:30|||||||||1
1752148090000|2025-07-10 11:48:10|1650.3|1647.3|1649.9|1646.9|1650.3|1647.3|1649.9|1646.9|1
1752148120000|2025-07-10 11:48:40|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|79
1752148130000|2025-07-10 11:48:50|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|3
1752148140000|2025-07-10 11:49:00|||||||||2
1752148160000|2025-07-10 11:49:20|||||||||1
1752148170000|2025-07-10 11:49:30|||||||||1
1752148180000|2025-07-10 11:49:40|1646.9|1643.9|1647.9|1644.9|1647.9|1644.9|1646.9|1643.9|4
1752148260000|2025-07-10 11:51:00|||||||||2
1752148270000|2025-07-10 11:51:10|||||||||2
1752148320000|2025-07-10 11:52:00|||||||||16
1752148330000|2025-07-10 11:52:10|1647|1644|1646.9|1643.9|1647|1644|1646.9|1643.9|11
1752148370000|2025-07-10 11:52:50|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645|1642|57
1752148380000|2025-07-10 11:53:00|1645.4|1642.4|1645.4|1642.4|1645.9|1642.9|1645.4|1642.4|4
1752148400000|2025-07-10 11:53:20|1645|1642|1645|1642|1645|1642|1645|1642|0
1752148410000|2025-07-10 11:53:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|3
1752148420000|2025-07-10 11:53:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644|1641|3
1752148430000|2025-07-10 11:53:50|1644|1641|1644|1641|1644|1641|1644|1641|0
1752148440000|2025-07-10 11:54:00|1644.9|1641.9|1644|1641|1644.9|1641.9|1644|1641|9
1752148460000|2025-07-10 11:54:20|||||||||1
1752148470000|2025-07-10 11:54:30|||||||||5
1752148490000|2025-07-10 11:54:50|||||||||1
1752148530000|2025-07-10 11:55:30|||||||||2
1752148560000|2025-07-10 11:56:00|||||||||5
1752148570000|2025-07-10 11:56:10|||||||||3
1752148590000|2025-07-10 11:56:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1752148600000|2025-07-10 11:56:40|1644|1641|1644|1641|1644|1641|1644|1641|0
1752148610000|2025-07-10 11:56:50|||||||||9
1752148640000|2025-07-10 11:57:20|||||||||1
1752148670000|2025-07-10 11:57:50|1643|1640|1643.4|1640.4|1643.9|1640.9|1643|1640|8
1752148680000|2025-07-10 11:58:00|1643|1640|1643|1640|1643|1640|1643|1640|3
1752148690000|2025-07-10 11:58:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|0
1752148700000|2025-07-10 11:58:20|1643|1640|1643|1640|1643|1640|1643|1640|4
1752148710000|2025-07-10 11:58:30|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1
1752148720000|2025-07-10 11:58:40|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.4|1640.4|8
1752148730000|2025-07-10 11:58:50|||||||||2
1752148740000|2025-07-10 11:59:00|||||||||3
1752148760000|2025-07-10 11:59:20|1644|1641|1643.9|1640.9|1644|1641|1643.9|1640.9|33
1752148770000|2025-07-10 11:59:30|1643|1640|1643|1640|1643|1640|1643|1640|1
1752148780000|2025-07-10 11:59:40|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1
1752148790000|2025-07-10 11:59:50|||||||||4
1752148800000|2025-07-10 12:00:00|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|71
1752148810000|2025-07-10 12:00:10|1641|1638|1641|1638|1641|1638|1641|1638|43
1752148820000|2025-07-10 12:00:20|1640.9|1637.9|1640|1637|1640.9|1637.9|1640|1637|15
1752148830000|2025-07-10 12:00:30|1639.9|1636.9|1640|1637|1640.9|1637.9|1639.1|1636.1|15
1752148840000|2025-07-10 12:00:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1752148850000|2025-07-10 12:00:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|4
1752148860000|2025-07-10 12:01:00|1639.9|1636.9|1640.9|1637.9|1640.9|1637.9|1639.9|1636.9|14
1752148870000|2025-07-10 12:01:10|1640.5|1637.5|1640.9|1637.9|1640.9|1637.9|1640.5|1637.5|2
1752148890000|2025-07-10 12:01:30|1640.1|1637.1|1640|1637|1640.1|1637.1|1640|1637|9
1752148900000|2025-07-10 12:01:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.4|1637.4|35
1752148910000|2025-07-10 12:01:50|1640.4|1637.4|1640|1637|1640.4|1637.4|1640|1637|3
1752148920000|2025-07-10 12:02:00|||||||||3
1752148930000|2025-07-10 12:02:10|||||||||1
1752148950000|2025-07-10 12:02:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1752148960000|2025-07-10 12:02:40|1640|1637|1640|1637|1640|1637|1640|1637|2
1752148970000|2025-07-10 12:02:50|||||||||1
1752148980000|2025-07-10 12:03:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1752148990000|2025-07-10 12:03:10|||||||||13
1752149000000|2025-07-10 12:03:20|||||||||4
1752149010000|2025-07-10 12:03:30|1640|1637|1640|1637|1640|1637|1640|1637|1
1752149030000|2025-07-10 12:03:50|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1752149040000|2025-07-10 12:04:00|1640|1637|1640|1637|1640|1637|1640|1637|1
1752149050000|2025-07-10 12:04:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|5
1752149060000|2025-07-10 12:04:20|1640|1637|1640.9|1637.9|1640.9|1637.9|1640|1637|1
1752149070000|2025-07-10 12:04:30|1640.4|1637.4|1640.9|1637.9|1640.9|1637.9|1640.4|1637.4|12
1752149080000|2025-07-10 12:04:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|4
1752149090000|2025-07-10 12:04:50|||||||||15
1752149100000|2025-07-10 12:05:00|1641|1638|1641.9|1638.9|1641.9|1638.9|1641|1638|16
1752149110000|2025-07-10 12:05:10|1641|1638|1641.9|1638.9|1641.9|1638.9|1641|1638|38
1752149120000|2025-07-10 12:05:20|||||||||12
1752149130000|2025-07-10 12:05:30|||||||||1
1752149150000|2025-07-10 12:05:50|1642.9|1639.9|1641.9|1638.9|1642.9|1639.9|1641.4|1638.4|62
1752149160000|2025-07-10 12:06:00|1641.4|1638.4|1640.9|1637.9|1641.4|1638.4|1640|1637|10
1752149170000|2025-07-10 12:06:10|1640|1637|1640.4|1637.4|1640.9|1637.9|1640|1637|12
1752149180000|2025-07-10 12:06:20|1640|1637|1640|1637|1640.4|1637.4|1640|1637|5
1752149190000|2025-07-10 12:06:30|||||||||2
1752149210000|2025-07-10 12:06:50|1639.9|1636.9|1639|1636|1639.9|1636.9|1639|1636|10
1752149220000|2025-07-10 12:07:00|||||||||1
1752149230000|2025-07-10 12:07:10|||||||||1
1752149240000|2025-07-10 12:07:20|||||||||2
1752149250000|2025-07-10 12:07:30|||||||||9
1752149260000|2025-07-10 12:07:40|||||||||1
1752149270000|2025-07-10 12:07:50|||||||||12
1752149290000|2025-07-10 12:08:10|||||||||5
1752149300000|2025-07-10 12:08:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|2
1752149310000|2025-07-10 12:08:30|||||||||1
1752149320000|2025-07-10 12:08:40|||||||||7
1752149330000|2025-07-10 12:08:50|1639|1636|1639|1636|1639|1636|1639|1636|2
1752149340000|2025-07-10 12:09:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|4
1752149350000|2025-07-10 12:09:10|1639|1636|1639|1636|1639|1636|1639|1636|7
1752149360000|2025-07-10 12:09:20|||||||||4
1752149370000|2025-07-10 12:09:30|||||||||3
1752149380000|2025-07-10 12:09:40|||||||||1
1752149390000|2025-07-10 12:09:50|||||||||3
1752149400000|2025-07-10 12:10:00|1639.9|1636.9|1640.9|1637.9|1641.9|1638.9|1639.9|1636.9|19
1752149410000|2025-07-10 12:10:10|1641|1638|1642.9|1639.9|1642.9|1639.9|1641|1638|34
1752149420000|2025-07-10 12:10:20|||||||||19
1752149430000|2025-07-10 12:10:30|1640.9|1637.9|1642.9|1639.9|1642.9|1639.9|1640.9|1637.9|22
1752149440000|2025-07-10 12:10:40|1641.9|1638.9|1642.9|1639.9|1642.9|1639.9|1641.9|1638.9|14
1752149450000|2025-07-10 12:10:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|7
1752149460000|2025-07-10 12:11:00|1643.9|1640.9|1643|1640|1643.9|1640.9|1643|1640|15
1752149470000|2025-07-10 12:11:10|1642.9|1639.9|1641.9|1638.9|1642.9|1639.9|1641.9|1638.9|9
1752149490000|2025-07-10 12:11:30|1642|1639|1641.9|1638.9|1642|1639|1641.9|1638.9|14
1752149500000|2025-07-10 12:11:40|1642|1639|1642|1639|1642|1639|1642|1639|5
1752149510000|2025-07-10 12:11:50|||||||||4
1752149520000|2025-07-10 12:12:00|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|2
1752149540000|2025-07-10 12:12:20|||||||||13
1752149550000|2025-07-10 12:12:30|||||||||6
1752149570000|2025-07-10 12:12:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|71
1752149580000|2025-07-10 12:13:00|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|2
1752149600000|2025-07-10 12:13:20|1642.4|1639.4|1641.4|1638.4|1642.9|1639.9|1640.9|1637.9|29
1752149610000|2025-07-10 12:13:30|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1
1752149630000|2025-07-10 12:13:50|||||||||1
1752149640000|2025-07-10 12:14:00|1642|1639|1641.9|1638.9|1642|1639|1641|1638|11
1752149650000|2025-07-10 12:14:10|1642|1639|1642|1639|1642|1639|1642|1639|8
1752149660000|2025-07-10 12:14:20|||||||||6
1752149670000|2025-07-10 12:14:30|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|3
1752149680000|2025-07-10 12:14:40|1641|1638|1641.9|1638.9|1641.9|1638.9|1641|1638|9
1752149690000|2025-07-10 12:14:50|1642|1639|1642|1639|1642|1639|1642|1639|1
1752149700000|2025-07-10 12:15:00|||||||||4
1752149710000|2025-07-10 12:15:10|||||||||2
1752149720000|2025-07-10 12:15:20|||||||||4
1752149730000|2025-07-10 12:15:30|||||||||2
1752149740000|2025-07-10 12:15:40|||||||||1
1752149750000|2025-07-10 12:15:50|||||||||1
1752149760000|2025-07-10 12:16:00|||||||||2
1752149780000|2025-07-10 12:16:20|||||||||1
1752149790000|2025-07-10 12:16:30|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1
1752149800000|2025-07-10 12:16:40|1641|1638|1641.9|1638.9|1642|1639|1641|1638|44
1752149810000|2025-07-10 12:16:50|||||||||15
1752149820000|2025-07-10 12:17:00|1642|1639|1642|1639|1642|1639|1642|1639|5
1752149830000|2025-07-10 12:17:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|57
1752149840000|2025-07-10 12:17:20|1641|1638|1641|1638|1641|1638|1641|1638|40
1752149850000|2025-07-10 12:17:30|1640|1637|1640|1637|1640|1637|1640|1637|14
1752149860000|2025-07-10 12:17:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1752149870000|2025-07-10 12:17:50|1640|1637|1640|1637|1640|1637|1640|1637|1
1752149900000|2025-07-10 12:18:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1752149910000|2025-07-10 12:18:30|||||||||3
1752149920000|2025-07-10 12:18:40|1640|1637|1640|1637|1640|1637|1640|1637|5
1752149930000|2025-07-10 12:18:50|||||||||1
1752149940000|2025-07-10 12:19:00|||||||||4
1752149950000|2025-07-10 12:19:10|||||||||8
1752149960000|2025-07-10 12:19:20|||||||||2
1752149970000|2025-07-10 12:19:30|||||||||2
1752149980000|2025-07-10 12:19:40|1641|1638|1641|1638|1641|1638|1641|1638|30
1752149990000|2025-07-10 12:19:50|||||||||2
1752150000000|2025-07-10 12:20:00|||||||||6
1752150010000|2025-07-10 12:20:10|||||||||8
1752150020000|2025-07-10 12:20:20|||||||||7
1752150030000|2025-07-10 12:20:30|||||||||9
1752150040000|2025-07-10 12:20:40|||||||||6
1752150050000|2025-07-10 12:20:50|||||||||7
1752150060000|2025-07-10 12:21:00|||||||||1
1752150070000|2025-07-10 12:21:10|1640.2|1637.2|1641|1638|1641|1638|1640|1637|23
1752150080000|2025-07-10 12:21:20|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|26
1752150090000|2025-07-10 12:21:30|1642|1639|1642|1639|1642|1639|1642|1639|0
1752150100000|2025-07-10 12:21:40|1642.9|1639.9|1643|1640|1643|1640|1642.9|1639.9|14
1752150110000|2025-07-10 12:21:50|||||||||1
1752150120000|2025-07-10 12:22:00|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|16
1752150130000|2025-07-10 12:22:10|||||||||3
1752150140000|2025-07-10 12:22:20|1643.5|1640.5|1643.9|1640.9|1643.9|1640.9|1643.5|1640.5|60
1752150150000|2025-07-10 12:22:30|1644|1641|1644|1641|1644|1641|1644|1641|2
1752150160000|2025-07-10 12:22:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.5|1642.5|16
1752150170000|2025-07-10 12:22:50|||||||||1
1752150180000|2025-07-10 12:23:00|1646|1643|1646|1643|1646|1643|1646|1643|30
1752150190000|2025-07-10 12:23:10|||||||||3
1752150200000|2025-07-10 12:23:20|1647.5|1644.5|1647.9|1644.9|1647.9|1644.9|1647|1644|32
1752150210000|2025-07-10 12:23:30|1647.5|1644.5|1647.9|1644.9|1647.9|1644.9|1647.5|1644.5|4
1752150220000|2025-07-10 12:23:40|1647.5|1644.5|1646|1643|1647.9|1644.9|1646|1643|18
1752150230000|2025-07-10 12:23:50|1646.5|1643.5|1646.5|1643.5|1646.9|1643.9|1646.5|1643.5|3
1752150240000|2025-07-10 12:24:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|4
1752150250000|2025-07-10 12:24:10|1647.5|1644.5|1647.9|1644.9|1647.9|1644.9|1647.5|1644.5|7
1752150260000|2025-07-10 12:24:20|||||||||1
1752150270000|2025-07-10 12:24:30|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|9
1752150280000|2025-07-10 12:24:40|1647|1644|1647.5|1644.5|1647.5|1644.5|1647|1644|2
1752150290000|2025-07-10 12:24:50|1647|1644|1647|1644|1647|1644|1647|1644|3
1752150300000|2025-07-10 12:25:00|||||||||4
1752150310000|2025-07-10 12:25:10|1647.5|1644.5|1647.9|1644.9|1647.9|1644.9|1647.5|1644.5|9
1752150320000|2025-07-10 12:25:20|||||||||10
1752150330000|2025-07-10 12:25:30|||||||||6
1752150340000|2025-07-10 12:25:40|||||||||3
1752150350000|2025-07-10 12:25:50|1647|1644|1647|1644|1647|1644|1647|1644|12
1752150360000|2025-07-10 12:26:00|1647.5|1644.5|1647|1644|1647.5|1644.5|1647|1644|27
1752150370000|2025-07-10 12:26:10|1646.6|1643.6|1646.5|1643.5|1646.6|1643.6|1646|1643|22
1752150390000|2025-07-10 12:26:30|1646|1643|1646|1643|1646|1643|1646|1643|0
1752150400000|2025-07-10 12:26:40|||||||||8
1752150410000|2025-07-10 12:26:50|||||||||3
1752150420000|2025-07-10 12:27:00|1646.9|1643.9|1646.9|1643.9|1647|1644|1646.9|1643.9|13
1752150430000|2025-07-10 12:27:10|1647|1644|1647|1644|1647|1644|1647|1644|2
1752150440000|2025-07-10 12:27:20|1646.9|1643.9|1647|1644|1647|1644|1646.9|1643.9|6
1752150450000|2025-07-10 12:27:30|||||||||3
1752150460000|2025-07-10 12:27:40|||||||||1
1752150470000|2025-07-10 12:27:50|||||||||2
1752150480000|2025-07-10 12:28:00|1646|1643|1646|1643|1646|1643|1646|1643|48
1752150490000|2025-07-10 12:28:10|||||||||12
1752150500000|2025-07-10 12:28:20|||||||||4
1752150510000|2025-07-10 12:28:30|||||||||10
1752150520000|2025-07-10 12:28:40|||||||||1
1752150530000|2025-07-10 12:28:50|||||||||3
1752150540000|2025-07-10 12:29:00|1647|1644|1647|1644|1647|1644|1647|1644|6
1752150550000|2025-07-10 12:29:10|||||||||5
1752150560000|2025-07-10 12:29:20|||||||||7
1752150570000|2025-07-10 12:29:30|||||||||5
1752150580000|2025-07-10 12:29:40|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647|1644|18
1752150590000|2025-07-10 12:29:50|1647|1644|1647.5|1644.5|1647.5|1644.5|1647|1644|9
1752150600000|2025-07-10 12:30:00|1647.4|1644.4|1647|1644|1647.4|1644.4|1647|1644|10
1752150610000|2025-07-10 12:30:10|1646|1643|1646|1643|1646|1643|1646|1643|19
1752150620000|2025-07-10 12:30:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|16
1752150630000|2025-07-10 12:30:30|1646.9|1643.9|1646|1643|1646.9|1643.9|1646|1643|11
1752150640000|2025-07-10 12:30:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|2
1752150650000|2025-07-10 12:30:50|1647|1644|1646.9|1643.9|1647.4|1644.4|1646.9|1643.9|25
1752150670000|2025-07-10 12:31:10|||||||||1
1752150680000|2025-07-10 12:31:20|1646.8|1643.8|1646.9|1643.9|1646.9|1643.9|1645.9|1642.9|22
1752150690000|2025-07-10 12:31:30|1647|1644|1647|1644|1647|1644|1647|1644|3
1752150700000|2025-07-10 12:31:40|||||||||2
1752150710000|2025-07-10 12:31:50|||||||||1
1752150720000|2025-07-10 12:32:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|2
1752150730000|2025-07-10 12:32:10|||||||||1
1752150740000|2025-07-10 12:32:20|||||||||2
1752150750000|2025-07-10 12:32:30|1647|1644|1647|1644|1647|1644|1646.9|1643.9|14
1752150760000|2025-07-10 12:32:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1752150770000|2025-07-10 12:32:50|1647|1644|1646.9|1643.9|1647|1644|1646.9|1643.9|24
1752150790000|2025-07-10 12:33:10|||||||||3
1752150800000|2025-07-10 12:33:20|1647|1644|1647|1644|1647|1644|1647|1644|11
1752150810000|2025-07-10 12:33:30|||||||||6
1752150820000|2025-07-10 12:33:40|||||||||1
1752150830000|2025-07-10 12:33:50|1646.9|1643.9|1647.9|1644.9|1647.9|1644.9|1646.9|1643.9|104
1752150840000|2025-07-10 12:34:00|||||||||3
1752150850000|2025-07-10 12:34:10|||||||||3
1752150860000|2025-07-10 12:34:20|||||||||1
1752150900000|2025-07-10 12:35:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|16
1752150910000|2025-07-10 12:35:10|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|10
1752150920000|2025-07-10 12:35:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|10
1752150930000|2025-07-10 12:35:30|1647.9|1644.9|1648.7|1645.7|1648.7|1645.7|1647.9|1644.9|4
1752150940000|2025-07-10 12:35:40|||||||||1
1752150950000|2025-07-10 12:35:50|||||||||1
1752150970000|2025-07-10 12:36:10|||||||||3
1752150980000|2025-07-10 12:36:20|1648.3|1645.3|1648.7|1645.7|1648.7|1645.7|1648.3|1645.3|11
1752150990000|2025-07-10 12:36:30|||||||||3
1752151020000|2025-07-10 12:37:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|50
1752151030000|2025-07-10 12:37:10|1649.9|1646.9|1649.8|1646.8|1649.9|1646.9|1649.8|1646.8|8
1752151040000|2025-07-10 12:37:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|21
1752151060000|2025-07-10 12:37:40|1649.8|1646.8|1649|1646|1649.8|1646.8|1649|1646|14
1752151080000|2025-07-10 12:38:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1752151090000|2025-07-10 12:38:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752151100000|2025-07-10 12:38:20|||||||||3
1752151120000|2025-07-10 12:38:40|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.8|1644.8|2
1752151130000|2025-07-10 12:38:50|||||||||2
1752151140000|2025-07-10 12:39:00|||||||||1
1752151150000|2025-07-10 12:39:10|||||||||1
1752151160000|2025-07-10 12:39:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1646.9|1643.9|10
1752151170000|2025-07-10 12:39:30|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|2
1752151180000|2025-07-10 12:39:40|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|24
1752151190000|2025-07-10 12:39:50|||||||||3
1752151200000|2025-07-10 12:40:00|||||||||1
1752151210000|2025-07-10 12:40:10|||||||||1
1752151220000|2025-07-10 12:40:20|||||||||1
1752151230000|2025-07-10 12:40:30|1649.3|1646.3|1649.7|1646.7|1649.7|1646.7|1649.3|1646.3|4
1752151240000|2025-07-10 12:40:40|1649.8|1646.8|1648.9|1645.9|1649.8|1646.8|1648.9|1645.9|1
1752151250000|2025-07-10 12:40:50|||||||||1
1752151260000|2025-07-10 12:41:00|||||||||1
1752151310000|2025-07-10 12:41:50|||||||||11
1752151360000|2025-07-10 12:42:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1752151370000|2025-07-10 12:42:50|1648|1645|1647.9|1644.9|1648|1645|1647.9|1644.9|27
1752151390000|2025-07-10 12:43:10|||||||||4
1752151400000|2025-07-10 12:43:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|2
1752151430000|2025-07-10 12:43:50|||||||||2
1752151440000|2025-07-10 12:44:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|13
1752151450000|2025-07-10 12:44:10|||||||||11
1752151460000|2025-07-10 12:44:20|||||||||1
1752151470000|2025-07-10 12:44:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|34
1752151480000|2025-07-10 12:44:40|1645.9|1642.9|1645.9|1642.9|1646.8|1643.8|1645.9|1642.9|13
1752151490000|2025-07-10 12:44:50|1646.3|1643.3|1646.8|1643.8|1646.8|1643.8|1645.9|1642.9|10
1752151500000|2025-07-10 12:45:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1752151510000|2025-07-10 12:45:10|||||||||13
1752151530000|2025-07-10 12:45:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1752151540000|2025-07-10 12:45:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|3
1752151570000|2025-07-10 12:46:10|||||||||1
1752151590000|2025-07-10 12:46:30|1646.4|1643.4|1646.9|1643.9|1646.9|1643.9|1646.4|1643.4|3
1752151620000|2025-07-10 12:47:00|||||||||2
1752151630000|2025-07-10 12:47:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|11
1752151640000|2025-07-10 12:47:20|1647.9|1644.9|1648.3|1645.3|1648.7|1645.7|1647.9|1644.9|6
1752151660000|2025-07-10 12:47:40|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|0
1752151700000|2025-07-10 12:48:20|||||||||2
1752151710000|2025-07-10 12:48:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|23
1752151730000|2025-07-10 12:48:50|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|6
1752151740000|2025-07-10 12:49:00|||||||||1
1752151750000|2025-07-10 12:49:10|||||||||2
1752151760000|2025-07-10 12:49:20|||||||||6
1752151770000|2025-07-10 12:49:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1752151780000|2025-07-10 12:49:40|1648.8|1645.8|1648.9|1645.9|1648.9|1645.9|1648.8|1645.8|4
1752151790000|2025-07-10 12:49:50|1648.7|1645.7|1649.9|1646.9|1650.3|1647.3|1648.7|1645.7|11
1752151800000|2025-07-10 12:50:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|4
1752151810000|2025-07-10 12:50:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|5
1752151820000|2025-07-10 12:50:20|||||||||1
1752151830000|2025-07-10 12:50:30|1649.7|1646.7|1649.9|1646.9|1649.9|1646.9|1649.7|1646.7|6
1752151840000|2025-07-10 12:50:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1752151850000|2025-07-10 12:50:50|1649.9|1646.9|1649.9|1646.9|1650.7|1647.7|1649.9|1646.9|28
1752151860000|2025-07-10 12:51:00|1649.7|1646.7|1650.7|1647.7|1650.7|1647.7|1648.8|1645.8|30
1752151870000|2025-07-10 12:51:10|1651.7|1648.7|1650.9|1647.9|1651.7|1648.7|1650.9|1647.9|45
1752151880000|2025-07-10 12:51:20|1650.7|1647.7|1650.8|1647.8|1650.8|1647.8|1650.7|1647.7|3
1752151890000|2025-07-10 12:51:30|1650.7|1647.7|1650.9|1647.9|1650.9|1647.9|1650.7|1647.7|1
1752151900000|2025-07-10 12:51:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|3
1752151910000|2025-07-10 12:51:50|||||||||1
1752151920000|2025-07-10 12:52:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1752151940000|2025-07-10 12:52:20|1650.7|1647.7|1650.8|1647.8|1650.8|1647.8|1650.7|1647.7|2
1752151950000|2025-07-10 12:52:30|1650.7|1647.7|1649.8|1646.8|1650.7|1647.7|1649.8|1646.8|27
1752151960000|2025-07-10 12:52:40|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|3
1752151990000|2025-07-10 12:53:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|11
1752152010000|2025-07-10 12:53:30|1649.9|1646.9|1650.8|1647.8|1650.8|1647.8|1649.9|1646.9|7
1752152020000|2025-07-10 12:53:40|1650.9|1647.9|1650.7|1647.7|1650.9|1647.9|1650.3|1647.3|17
1752152030000|2025-07-10 12:53:50|1650.8|1647.8|1651.7|1648.7|1651.8|1648.8|1650.8|1647.8|20
1752152040000|2025-07-10 12:54:00|1651.8|1648.8|1650.9|1647.9|1651.8|1648.8|1650.9|1647.9|10
1752152050000|2025-07-10 12:54:10|1651.3|1648.3|1650.9|1647.9|1651.3|1648.3|1650.9|1647.9|17
1752152060000|2025-07-10 12:54:20|||||||||9
1752152070000|2025-07-10 12:54:30|||||||||1
1752152080000|2025-07-10 12:54:40|1649.9|1646.9|1650.7|1647.7|1650.8|1647.8|1649.9|1646.9|6
1752152090000|2025-07-10 12:54:50|1650.8|1647.8|1650.7|1647.7|1650.8|1647.8|1650.7|1647.7|20
1752152100000|2025-07-10 12:55:00|||||||||1
1752152110000|2025-07-10 12:55:10|1650.8|1647.8|1651.9|1648.9|1651.9|1648.9|1650.8|1647.8|39
1752152120000|2025-07-10 12:55:20|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.7|1649.7|8
1752152130000|2025-07-10 12:55:30|1652.7|1649.7|1651.9|1648.9|1652.8|1649.8|1651.9|1648.9|15
1752152140000|2025-07-10 12:55:40|||||||||1
1752152150000|2025-07-10 12:55:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|23
1752152160000|2025-07-10 12:56:00|1650.7|1647.7|1650.8|1647.8|1650.8|1647.8|1650.7|1647.7|16
1752152170000|2025-07-10 12:56:10|1651.7|1648.7|1650.9|1647.9|1651.7|1648.7|1650.9|1647.9|2
1752152180000|2025-07-10 12:56:20|1651.7|1648.7|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|7
1752152190000|2025-07-10 12:56:30|1650.7|1647.7|1650.8|1647.8|1650.8|1647.8|1650.7|1647.7|19
1752152200000|2025-07-10 12:56:40|1649.9|1646.9|1650.7|1647.7|1650.7|1647.7|1649.9|1646.9|13
1752152220000|2025-07-10 12:57:00|1650.8|1647.8|1650.9|1647.9|1650.9|1647.9|1650.8|1647.8|2
1752152230000|2025-07-10 12:57:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1752152250000|2025-07-10 12:57:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|5
1752152260000|2025-07-10 12:57:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|10
1752152270000|2025-07-10 12:57:50|1650.7|1647.7|1650.8|1647.8|1650.8|1647.8|1650.7|1647.7|12
1752152280000|2025-07-10 12:58:00|||||||||7
1752152290000|2025-07-10 12:58:10|1650.7|1647.7|1650.8|1647.8|1650.8|1647.8|1650.7|1647.7|7
1752152320000|2025-07-10 12:58:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|2
1752152330000|2025-07-10 12:58:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|33
1752152340000|2025-07-10 12:59:00|||||||||8
1752152350000|2025-07-10 12:59:10|||||||||3
1752152360000|2025-07-10 12:59:20|1651.8|1648.8|1652.7|1649.7|1652.7|1649.7|1651.8|1648.8|25
1752152370000|2025-07-10 12:59:30|||||||||2
1752152380000|2025-07-10 12:59:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|120
1752152390000|2025-07-10 12:59:50|||||||||11
1752152400000|2025-07-10 13:00:00|1654.6|1651.6|1654.7|1651.7|1654.7|1651.7|1654.6|1651.6|10
1752152410000|2025-07-10 13:00:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|7
1752152420000|2025-07-10 13:00:20|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1752152430000|2025-07-10 13:00:30|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.2|1653.2|32
1752152440000|2025-07-10 13:00:40|1656.2|1653.2|1655.7|1652.7|1656.2|1653.2|1655.7|1652.7|14
1752152450000|2025-07-10 13:00:50|1656.7|1653.7|1656.8|1653.8|1658.2|1655.2|1656.7|1653.7|44
1752152460000|2025-07-10 13:01:00|1657.7|1654.7|1656.7|1653.7|1658.2|1655.2|1656.7|1653.7|64
1752152470000|2025-07-10 13:01:10|1657.6|1654.6|1656.8|1653.8|1657.6|1654.6|1656.8|1653.8|35
1752152480000|2025-07-10 13:01:20|1656.2|1653.2|1656.2|1653.2|1656.6|1653.6|1655.8|1652.8|29
1752152490000|2025-07-10 13:01:30|1656.6|1653.6|1658.6|1655.6|1658.6|1655.6|1656.6|1653.6|45
1752152500000|2025-07-10 13:01:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|2
1752152510000|2025-07-10 13:01:50|1657.8|1654.8|1657.7|1654.7|1657.8|1654.8|1657.7|1654.7|51
1752152520000|2025-07-10 13:02:00|1657.8|1654.8|1657.6|1654.6|1658.6|1655.6|1657.2|1654.2|14
1752152530000|2025-07-10 13:02:10|1657.2|1654.2|1656.8|1653.8|1657.2|1654.2|1656.8|1653.8|4
1752152540000|2025-07-10 13:02:20|||||||||2
1752152550000|2025-07-10 13:02:30|1656.7|1653.7|1656.8|1653.8|1657.6|1654.6|1656.7|1653.7|22
1752152560000|2025-07-10 13:02:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1752152570000|2025-07-10 13:02:50|1657.2|1654.2|1656.8|1653.8|1657.6|1654.6|1656.8|1653.8|4
1752152580000|2025-07-10 13:03:00|||||||||9
1752152600000|2025-07-10 13:03:20|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|78
1752152610000|2025-07-10 13:03:30|||||||||4
1752152620000|2025-07-10 13:03:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|3
1752152630000|2025-07-10 13:03:50|1657.6|1654.6|1658.6|1655.6|1658.6|1655.6|1657.6|1654.6|15
1752152640000|2025-07-10 13:04:00|||||||||57
1752152650000|2025-07-10 13:04:10|1657.8|1654.8|1657.7|1654.7|1657.8|1654.8|1657.7|1654.7|21
1752152660000|2025-07-10 13:04:20|1657.8|1654.8|1658.6|1655.6|1658.6|1655.6|1657.8|1654.8|43
1752152670000|2025-07-10 13:04:30|1658.8|1655.8|1658.6|1655.6|1658.8|1655.8|1658.6|1655.6|13
1752152680000|2025-07-10 13:04:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|5
1752152690000|2025-07-10 13:04:50|||||||||2
1752152700000|2025-07-10 13:05:00|1658.6|1655.6|1658.8|1655.8|1659.2|1656.2|1658.6|1655.6|13
1752152710000|2025-07-10 13:05:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|5
1752152720000|2025-07-10 13:05:20|||||||||1
1752152730000|2025-07-10 13:05:30|1659|1656|1658.8|1655.8|1659.2|1656.2|1658.8|1655.8|17
1752152740000|2025-07-10 13:05:40|1658.5|1655.5|1657.7|1654.7|1658.5|1655.5|1657.7|1654.7|322
1752152750000|2025-07-10 13:05:50|1657.6|1654.6|1657.7|1654.7|1657.7|1654.7|1657.6|1654.6|4
1752152770000|2025-07-10 13:06:10|1657.8|1654.8|1657.7|1654.7|1657.8|1654.8|1657.6|1654.6|13
1752152790000|2025-07-10 13:06:30|1657.8|1654.8|1658.2|1655.2|1658.6|1655.6|1657.8|1654.8|3
1752152800000|2025-07-10 13:06:40|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|3
1752152810000|2025-07-10 13:06:50|1658.2|1655.2|1657.8|1654.8|1658.2|1655.2|1657.8|1654.8|3
1752152830000|2025-07-10 13:07:10|1657.7|1654.7|1656.8|1653.8|1657.7|1654.7|1656.8|1653.8|26
1752152840000|2025-07-10 13:07:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|5
1752152850000|2025-07-10 13:07:30|1656.8|1653.8|1655.8|1652.8|1656.8|1653.8|1655.8|1652.8|6
1752152860000|2025-07-10 13:07:40|||||||||10
1752152870000|2025-07-10 13:07:50|||||||||3
1752152880000|2025-07-10 13:08:00|1656.7|1653.7|1657.6|1654.6|1657.6|1654.6|1656.7|1653.7|13
1752152890000|2025-07-10 13:08:10|1656.8|1653.8|1657.2|1654.2|1657.2|1654.2|1656.8|1653.8|10
1752152900000|2025-07-10 13:08:20|1656.8|1653.8|1656.8|1653.8|1657.2|1654.2|1656.8|1653.8|0
1752152910000|2025-07-10 13:08:30|1657.2|1654.2|1657.2|1654.2|1657.6|1654.6|1657.2|1654.2|4
1752152920000|2025-07-10 13:08:40|1657.6|1654.6|1656.8|1653.8|1657.6|1654.6|1656.8|1653.8|3
1752152930000|2025-07-10 13:08:50|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|6
1752152940000|2025-07-10 13:09:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.6|1654.6|3
1752152950000|2025-07-10 13:09:10|1658.7|1655.7|1658.8|1655.8|1658.8|1655.8|1658.7|1655.7|9
1752152960000|2025-07-10 13:09:20|1658.7|1655.7|1658.8|1655.8|1658.8|1655.8|1658.7|1655.7|3
1752152970000|2025-07-10 13:09:30|||||||||1
1752152980000|2025-07-10 13:09:40|1659.6|1656.6|1659.7|1656.7|1659.7|1656.7|1659.6|1656.6|58
1752152990000|2025-07-10 13:09:50|1659.6|1656.6|1658.8|1655.8|1659.7|1656.7|1658.8|1655.8|28
1752153000000|2025-07-10 13:10:00|1658.7|1655.7|1659.6|1656.6|1659.6|1656.6|1658.7|1655.7|5
1752153010000|2025-07-10 13:10:10|1659.7|1656.7|1658.8|1655.8|1659.7|1656.7|1658.8|1655.8|23
1752153020000|2025-07-10 13:10:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|6
1752153030000|2025-07-10 13:10:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|5
1752153040000|2025-07-10 13:10:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|0
1752153060000|2025-07-10 13:11:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|0
1752153080000|2025-07-10 13:11:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|8
1752153100000|2025-07-10 13:11:40|1657.8|1654.8|1657.8|1654.8|1658.2|1655.2|1657.8|1654.8|10
1752153110000|2025-07-10 13:11:50|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|8
1752153120000|2025-07-10 13:12:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1752153140000|2025-07-10 13:12:20|1659.2|1656.2|1658.7|1655.7|1659.2|1656.2|1658.7|1655.7|13
1752153160000|2025-07-10 13:12:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|6
1752153170000|2025-07-10 13:12:50|||||||||6
1752153180000|2025-07-10 13:13:00|||||||||20
1752153190000|2025-07-10 13:13:10|1658.6|1655.6|1658.8|1655.8|1658.8|1655.8|1658.6|1655.6|3
1752153200000|2025-07-10 13:13:20|||||||||5
1752153210000|2025-07-10 13:13:30|||||||||1
1752153220000|2025-07-10 13:13:40|1658.6|1655.6|1657.8|1654.8|1658.6|1655.6|1657.8|1654.8|2
1752153240000|2025-07-10 13:14:00|||||||||1
1752153250000|2025-07-10 13:14:10|||||||||2
1752153260000|2025-07-10 13:14:20|1657.2|1654.2|1656.8|1653.8|1657.2|1654.2|1656.8|1653.8|21
1752153270000|2025-07-10 13:14:30|||||||||2
1752153280000|2025-07-10 13:14:40|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|29
1752153290000|2025-07-10 13:14:50|1656.8|1653.8|1654.7|1651.7|1656.8|1653.8|1654.6|1651.6|84
1752153300000|2025-07-10 13:15:00|1654.2|1651.2|1653.8|1650.8|1654.7|1651.7|1653.8|1650.8|15
1752153310000|2025-07-10 13:15:10|||||||||6
1752153320000|2025-07-10 13:15:20|||||||||2
1752153330000|2025-07-10 13:15:30|1651.8|1648.8|1650.9|1647.9|1651.8|1648.8|1650.9|1647.9|307
1752153340000|2025-07-10 13:15:40|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1650.9|1647.9|24
1752153350000|2025-07-10 13:15:50|1651.8|1648.8|1650.9|1647.9|1651.8|1648.8|1650.9|1647.9|17
1752153360000|2025-07-10 13:16:00|1651.3|1648.3|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|6
1752153370000|2025-07-10 13:16:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|8
1752153380000|2025-07-10 13:16:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|4
1752153390000|2025-07-10 13:16:30|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|16
1752153410000|2025-07-10 13:16:50|||||||||4
1752153420000|2025-07-10 13:17:00|1652.8|1649.8|1651.8|1648.8|1652.8|1649.8|1651.8|1648.8|16
1752153430000|2025-07-10 13:17:10|||||||||3
1752153450000|2025-07-10 13:17:30|||||||||9
1752153470000|2025-07-10 13:17:50|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|19
1752153480000|2025-07-10 13:18:00|||||||||2
1752153490000|2025-07-10 13:18:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|7
1752153510000|2025-07-10 13:18:30|||||||||3
1752153520000|2025-07-10 13:18:40|1650.8|1647.8|1650.9|1647.9|1650.9|1647.9|1650.8|1647.8|4
1752153540000|2025-07-10 13:19:00|1650.8|1647.8|1651.9|1648.9|1652.8|1649.8|1650.8|1647.8|41
1752153550000|2025-07-10 13:19:10|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|3
1752153560000|2025-07-10 13:19:20|||||||||7
1752153570000|2025-07-10 13:19:30|||||||||1
1752153580000|2025-07-10 13:19:40|||||||||3
1752153590000|2025-07-10 13:19:50|||||||||2
1752153600000|2025-07-10 13:20:00|||||||||6
1752153610000|2025-07-10 13:20:10|||||||||5
1752153620000|2025-07-10 13:20:20|||||||||19
1752153630000|2025-07-10 13:20:30|||||||||3
1752153640000|2025-07-10 13:20:40|1650.9|1647.9|1651.8|1648.8|1651.8|1648.8|1650.9|1647.9|81
1752153650000|2025-07-10 13:20:50|||||||||4
1752153660000|2025-07-10 13:21:00|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.3|1648.3|15
1752153670000|2025-07-10 13:21:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1752153680000|2025-07-10 13:21:20|||||||||2
1752153690000|2025-07-10 13:21:30|||||||||3
1752153700000|2025-07-10 13:21:40|||||||||6
1752153710000|2025-07-10 13:21:50|||||||||5
1752153720000|2025-07-10 13:22:00|||||||||6
1752153730000|2025-07-10 13:22:10|||||||||3
1752153750000|2025-07-10 13:22:30|||||||||3
1752153770000|2025-07-10 13:22:50|1650.9|1647.9|1651.8|1648.8|1651.8|1648.8|1650.9|1647.9|13
1752153780000|2025-07-10 13:23:00|||||||||19
1752153800000|2025-07-10 13:23:20|||||||||3
1752153810000|2025-07-10 13:23:30|||||||||1
1752153820000|2025-07-10 13:23:40|||||||||4
1752153840000|2025-07-10 13:24:00|||||||||5
1752153850000|2025-07-10 13:24:10|||||||||3
1752153860000|2025-07-10 13:24:20|||||||||1
1752153870000|2025-07-10 13:24:30|||||||||2
1752153880000|2025-07-10 13:24:40|||||||||4
1752153890000|2025-07-10 13:24:50|||||||||3
1752153900000|2025-07-10 13:25:00|||||||||1
1752153910000|2025-07-10 13:25:10|||||||||4
1752153920000|2025-07-10 13:25:20|||||||||3
1752153940000|2025-07-10 13:25:40|1650.8|1647.8|1651.8|1648.8|1651.8|1648.8|1650.8|1647.8|70
1752153950000|2025-07-10 13:25:50|||||||||1
1752153960000|2025-07-10 13:26:00|||||||||3
1752153970000|2025-07-10 13:26:10|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|17
1752153980000|2025-07-10 13:26:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|9
1752153990000|2025-07-10 13:26:30|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|20
1752154000000|2025-07-10 13:26:40|1651.2|1648.2|1650.8|1647.8|1651.2|1648.2|1650.8|1647.8|2
1752154010000|2025-07-10 13:26:50|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|3
1752154020000|2025-07-10 13:27:00|1649.8|1646.8|1648.8|1645.8|1649.8|1646.8|1648.8|1645.8|5
1752154030000|2025-07-10 13:27:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1752154040000|2025-07-10 13:27:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1752154050000|2025-07-10 13:27:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|12
1752154060000|2025-07-10 13:27:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|8
1752154070000|2025-07-10 13:27:50|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|13
1752154080000|2025-07-10 13:28:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1752154090000|2025-07-10 13:28:10|||||||||5
1752154100000|2025-07-10 13:28:20|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|17
1752154110000|2025-07-10 13:28:30|||||||||12
1752154120000|2025-07-10 13:28:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|5
1752154130000|2025-07-10 13:28:50|1651.3|1648.3|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|10
1752154140000|2025-07-10 13:29:00|||||||||3
1752154150000|2025-07-10 13:29:10|||||||||4
1752154160000|2025-07-10 13:29:20|||||||||1
1752154170000|2025-07-10 13:29:30|||||||||4
1752154180000|2025-07-10 13:29:40|||||||||2
1752154190000|2025-07-10 13:29:50|||||||||7
1752154200000|2025-07-10 13:30:00|||||||||15
1752154210000|2025-07-10 13:30:10|||||||||6
1752154220000|2025-07-10 13:30:20|||||||||5
1752154230000|2025-07-10 13:30:30|||||||||5
1752154240000|2025-07-10 13:30:40|||||||||8
1752154250000|2025-07-10 13:30:50|1651.8|1648.8|1650.8|1647.8|1651.8|1648.8|1650.8|1647.8|22
1752154260000|2025-07-10 13:31:00|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1650.8|1647.8|64
1752154270000|2025-07-10 13:31:10|||||||||24
1752154280000|2025-07-10 13:31:20|||||||||7
1752154290000|2025-07-10 13:31:30|1652.6|1649.6|1652.8|1649.8|1652.8|1649.8|1652.6|1649.6|43
1752154300000|2025-07-10 13:31:40|||||||||23
1752154310000|2025-07-10 13:31:50|1652.7|1649.7|1651.8|1648.8|1652.7|1649.7|1651.8|1648.8|11
1752154320000|2025-07-10 13:32:00|1652.6|1649.6|1652.8|1649.8|1652.8|1649.8|1652.6|1649.6|21
1752154330000|2025-07-10 13:32:10|1653.6|1650.6|1652.6|1649.6|1653.6|1650.6|1652.6|1649.6|35
1752154340000|2025-07-10 13:32:20|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|9
1752154350000|2025-07-10 13:32:30|||||||||3
1752154360000|2025-07-10 13:32:40|1652.6|1649.6|1652.7|1649.7|1652.7|1649.7|1652.6|1649.6|21
1752154370000|2025-07-10 13:32:50|1652.8|1649.8|1652.6|1649.6|1653.2|1650.2|1652.6|1649.6|13
1752154380000|2025-07-10 13:33:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|3
1752154390000|2025-07-10 13:33:10|1652.6|1649.6|1651.8|1648.8|1652.6|1649.6|1651.8|1648.8|2
1752154400000|2025-07-10 13:33:20|1651.7|1648.7|1652.6|1649.6|1652.6|1649.6|1651.7|1648.7|10
1752154410000|2025-07-10 13:33:30|1652.2|1649.2|1652.2|1649.2|1652.6|1649.6|1652.2|1649.2|7
1752154420000|2025-07-10 13:33:40|1652.6|1649.6|1652.2|1649.2|1652.7|1649.7|1651.8|1648.8|17
1752154430000|2025-07-10 13:33:50|1651.8|1648.8|1651.2|1648.2|1651.8|1648.8|1649.7|1646.7|102
1752154440000|2025-07-10 13:34:00|1650.8|1647.8|1650.7|1647.7|1650.8|1647.8|1650.7|1647.7|1
1752154450000|2025-07-10 13:34:10|1650.6|1647.6|1651.6|1648.6|1651.7|1648.7|1650.6|1647.6|6
1752154460000|2025-07-10 13:34:20|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|2
1752154470000|2025-07-10 13:34:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1752154480000|2025-07-10 13:34:40|1651.8|1648.8|1651.7|1648.7|1651.8|1648.8|1651.7|1648.7|5
1752154490000|2025-07-10 13:34:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|9
1752154500000|2025-07-10 13:35:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1651.8|1648.8|14
1752154510000|2025-07-10 13:35:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|8
1752154520000|2025-07-10 13:35:20|1651.6|1648.6|1651.2|1648.2|1651.6|1648.6|1650.8|1647.8|40
1752154530000|2025-07-10 13:35:30|1651.6|1648.6|1651.6|1648.6|1652.2|1649.2|1651.6|1648.6|14
1752154540000|2025-07-10 13:35:40|1651.8|1648.8|1651.8|1648.8|1652.6|1649.6|1651.7|1648.7|13
1752154560000|2025-07-10 13:36:00|1651.7|1648.7|1650.8|1647.8|1651.7|1648.7|1650.8|1647.8|30
1752154570000|2025-07-10 13:36:10|1650.7|1647.7|1650.2|1647.2|1650.7|1647.7|1650.2|1647.2|5
1752154580000|2025-07-10 13:36:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|13
1752154590000|2025-07-10 13:36:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1752154600000|2025-07-10 13:36:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|40
1752154620000|2025-07-10 13:37:00|1648.7|1645.7|1648.8|1645.8|1648.8|1645.8|1648.7|1645.7|5
1752154630000|2025-07-10 13:37:10|||||||||4
1752154640000|2025-07-10 13:37:20|1649.6|1646.6|1649.8|1646.8|1649.8|1646.8|1649.6|1646.6|18
1752154650000|2025-07-10 13:37:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1752154660000|2025-07-10 13:37:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|21
1752154670000|2025-07-10 13:37:50|||||||||2
1752154680000|2025-07-10 13:38:00|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|11
1752154690000|2025-07-10 13:38:10|1649.7|1646.7|1647.8|1644.8|1649.7|1646.7|1647.8|1644.8|9
1752154700000|2025-07-10 13:38:20|||||||||7
1752154710000|2025-07-10 13:38:30|1646.8|1643.8|1646.7|1643.7|1646.8|1643.8|1646.3|1643.3|100
1752154720000|2025-07-10 13:38:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1752154730000|2025-07-10 13:38:50|1647.6|1644.6|1647.8|1644.8|1647.8|1644.8|1647.6|1644.6|30
1752154740000|2025-07-10 13:39:00|||||||||5
1752154750000|2025-07-10 13:39:10|1649.8|1646.8|1649.7|1646.7|1649.8|1646.8|1648.8|1645.8|61
1752154760000|2025-07-10 13:39:20|1649.6|1646.6|1649.8|1646.8|1649.8|1646.8|1649.6|1646.6|10
1752154770000|2025-07-10 13:39:30|||||||||2
1752154780000|2025-07-10 13:39:40|1649.7|1646.7|1649.8|1646.8|1649.8|1646.8|1649.7|1646.7|11
1752154790000|2025-07-10 13:39:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|4
1752154800000|2025-07-10 13:40:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|18
1752154810000|2025-07-10 13:40:10|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|8
1752154820000|2025-07-10 13:40:20|1649.8|1646.8|1650.2|1647.2|1650.6|1647.6|1649.8|1646.8|9
1752154830000|2025-07-10 13:40:30|||||||||1
1752154840000|2025-07-10 13:40:40|1650.6|1647.6|1648.8|1645.8|1650.6|1647.6|1648.8|1645.8|24
1752154850000|2025-07-10 13:40:50|1648.7|1645.7|1648.7|1645.7|1649.6|1646.6|1648.7|1645.7|15
1752154860000|2025-07-10 13:41:00|1648.8|1645.8|1649.6|1646.6|1649.6|1646.6|1648.8|1645.8|2
1752154870000|2025-07-10 13:41:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|14
1752154880000|2025-07-10 13:41:20|1650.8|1647.8|1651.6|1648.6|1651.6|1648.6|1650.7|1647.7|13
1752154890000|2025-07-10 13:41:30|1651.7|1648.7|1651.7|1648.7|1652.6|1649.6|1651.7|1648.7|9
1752154900000|2025-07-10 13:41:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|10
1752154910000|2025-07-10 13:41:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|4
1752154920000|2025-07-10 13:42:00|1651.6|1648.6|1650.8|1647.8|1651.6|1648.6|1650.8|1647.8|28
1752154930000|2025-07-10 13:42:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|4
1752154940000|2025-07-10 13:42:20|1651.7|1648.7|1652.6|1649.6|1652.6|1649.6|1651.7|1648.7|5
1752154950000|2025-07-10 13:42:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|4
1752154960000|2025-07-10 13:42:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|31
1752154970000|2025-07-10 13:42:50|1653.2|1650.2|1652.6|1649.6|1653.2|1650.2|1652.6|1649.6|21
1752154980000|2025-07-10 13:43:00|1652.7|1649.7|1653.6|1650.6|1653.6|1650.6|1652.7|1649.7|24
1752154990000|2025-07-10 13:43:10|||||||||5
1752155000000|2025-07-10 13:43:20|||||||||4
1752155010000|2025-07-10 13:43:30|1653.2|1650.2|1652.8|1649.8|1653.2|1650.2|1652.7|1649.7|5
1752155030000|2025-07-10 13:43:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|12
1752155050000|2025-07-10 13:44:10|||||||||1
1752155070000|2025-07-10 13:44:30|||||||||4
1752155080000|2025-07-10 13:44:40|||||||||12
1752155090000|2025-07-10 13:44:50|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|12
1752155100000|2025-07-10 13:45:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|10
1752155110000|2025-07-10 13:45:10|1652.7|1649.7|1654.6|1651.6|1654.6|1651.6|1652.7|1649.7|90
1752155120000|2025-07-10 13:45:20|||||||||21
1752155130000|2025-07-10 13:45:30|1652.7|1649.7|1652.6|1649.6|1652.7|1649.7|1651.2|1648.2|46
1752155140000|2025-07-10 13:45:40|1652.8|1649.8|1653.2|1650.2|1653.2|1650.2|1652.7|1649.7|8
1752155150000|2025-07-10 13:45:50|1652.7|1649.7|1653.6|1650.6|1653.6|1650.6|1652.7|1649.7|8
1752155160000|2025-07-10 13:46:00|||||||||20
1752155170000|2025-07-10 13:46:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|4
1752155180000|2025-07-10 13:46:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|9
1752155190000|2025-07-10 13:46:30|||||||||1
1752155200000|2025-07-10 13:46:40|||||||||5
1752155220000|2025-07-10 13:47:00|1651.7|1648.7|1651.6|1648.6|1651.7|1648.7|1651.6|1648.6|1
1752155230000|2025-07-10 13:47:10|||||||||1
1752155240000|2025-07-10 13:47:20|1650.7|1647.7|1651.6|1648.6|1651.6|1648.6|1650.7|1647.7|25
1752155250000|2025-07-10 13:47:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|13
1752155260000|2025-07-10 13:47:40|1651.6|1648.6|1650.8|1647.8|1651.6|1648.6|1650.8|1647.8|6
1752155270000|2025-07-10 13:47:50|1650.6|1647.6|1650.7|1647.7|1650.7|1647.7|1650.6|1647.6|2
1752155280000|2025-07-10 13:48:00|1650.6|1647.6|1651.5|1648.5|1651.5|1648.5|1650.6|1647.6|9
1752155290000|2025-07-10 13:48:10|1651.7|1648.7|1648.8|1645.8|1651.7|1648.7|1648.8|1645.8|30
1752155300000|2025-07-10 13:48:20|1648.7|1645.7|1648.8|1645.8|1648.8|1645.8|1648.7|1645.7|9
1752155310000|2025-07-10 13:48:30|1649.7|1646.7|1650.6|1647.6|1650.6|1647.6|1649.7|1646.7|34
1752155320000|2025-07-10 13:48:40|1651.6|1648.6|1651.6|1648.6|1651.8|1648.8|1651.6|1648.6|7
1752155330000|2025-07-10 13:48:50|||||||||1
1752155340000|2025-07-10 13:49:00|||||||||3
1752155360000|2025-07-10 13:49:20|1651.7|1648.7|1652.2|1649.2|1652.6|1649.6|1651.7|1648.7|18
1752155370000|2025-07-10 13:49:30|1652.6|1649.6|1652.2|1649.2|1652.6|1649.6|1652.2|1649.2|7
1752155380000|2025-07-10 13:49:40|1652.1|1649.1|1651.6|1648.6|1652.1|1649.1|1651.6|1648.6|1
1752155390000|2025-07-10 13:49:50|1652.1|1649.1|1651.6|1648.6|1652.1|1649.1|1651.6|1648.6|11
1752155400000|2025-07-10 13:50:00|1651.7|1648.7|1651.6|1648.6|1651.7|1648.7|1651.6|1648.6|6
1752155410000|2025-07-10 13:50:10|||||||||2
1752155420000|2025-07-10 13:50:20|||||||||7
1752155430000|2025-07-10 13:50:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|18
1752155440000|2025-07-10 13:50:40|||||||||3
1752155450000|2025-07-10 13:50:50|||||||||1
1752155460000|2025-07-10 13:51:00|||||||||3
1752155470000|2025-07-10 13:51:10|||||||||1
1752155480000|2025-07-10 13:51:20|||||||||1
1752155490000|2025-07-10 13:51:30|1649.8|1646.8|1648.6|1645.6|1649.8|1646.8|1648.2|1645.2|25
1752155500000|2025-07-10 13:51:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|3
1752155520000|2025-07-10 13:52:00|||||||||2
1752155530000|2025-07-10 13:52:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|8
1752155550000|2025-07-10 13:52:30|||||||||2
1752155560000|2025-07-10 13:52:40|||||||||23
1752155570000|2025-07-10 13:52:50|||||||||10
1752155580000|2025-07-10 13:53:00|||||||||1
1752155600000|2025-07-10 13:53:20|||||||||4
1752155620000|2025-07-10 13:53:40|||||||||2
1752155630000|2025-07-10 13:53:50|1649.8|1646.8|1650.6|1647.6|1650.6|1647.6|1649.8|1646.8|19
1752155640000|2025-07-10 13:54:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1752155650000|2025-07-10 13:54:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|3
1752155660000|2025-07-10 13:54:20|||||||||5
1752155670000|2025-07-10 13:54:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1752155680000|2025-07-10 13:54:40|||||||||1
1752155690000|2025-07-10 13:54:50|||||||||9
1752155700000|2025-07-10 13:55:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|7
1752155710000|2025-07-10 13:55:10|1650.8|1647.8|1651.6|1648.6|1651.6|1648.6|1650.8|1647.8|8
1752155730000|2025-07-10 13:55:30|||||||||4
1752155740000|2025-07-10 13:55:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1752155760000|2025-07-10 13:56:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1752155770000|2025-07-10 13:56:10|||||||||2
1752155780000|2025-07-10 13:56:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|12
1752155790000|2025-07-10 13:56:30|||||||||2
1752155800000|2025-07-10 13:56:40|1651.6|1648.6|1651.6|1648.6|1651.7|1648.7|1651.6|1648.6|18
1752155810000|2025-07-10 13:56:50|1651.7|1648.7|1651.6|1648.6|1651.7|1648.7|1651.6|1648.6|18
1752155820000|2025-07-10 13:57:00|1651.7|1648.7|1651.6|1648.6|1651.7|1648.7|1651.6|1648.6|13
1752155830000|2025-07-10 13:57:10|||||||||5
1752155840000|2025-07-10 13:57:20|||||||||3
1752155850000|2025-07-10 13:57:30|1651.2|1648.2|1650.8|1647.8|1651.2|1648.2|1650.8|1647.8|6
1752155860000|2025-07-10 13:57:40|||||||||2
1752155870000|2025-07-10 13:57:50|1651.6|1648.6|1650.6|1647.6|1651.6|1648.6|1650.6|1647.6|37
1752155890000|2025-07-10 13:58:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1752155900000|2025-07-10 13:58:20|1650.7|1647.7|1651.6|1648.6|1651.6|1648.6|1650.7|1647.7|18
1752155910000|2025-07-10 13:58:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|11
1752155920000|2025-07-10 13:58:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.2|1648.2|1
1752155930000|2025-07-10 13:58:50|||||||||5
1752155950000|2025-07-10 13:59:10|||||||||7
1752155960000|2025-07-10 13:59:20|1652.6|1649.6|1651.7|1648.7|1652.6|1649.6|1651.7|1648.7|10
1752155970000|2025-07-10 13:59:30|1651.6|1648.6|1651.6|1648.6|1651.8|1648.8|1651.6|1648.6|11
1752155980000|2025-07-10 13:59:40|1651.2|1648.2|1650.8|1647.8|1651.2|1648.2|1650.8|1647.8|6
1752155990000|2025-07-10 13:59:50|||||||||3
1752156000000|2025-07-10 14:00:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.6|1647.6|22
1752156010000|2025-07-10 14:00:10|||||||||2
1752156020000|2025-07-10 14:00:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1752156030000|2025-07-10 14:00:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1752156040000|2025-07-10 14:00:40|1651.6|1648.6|1650.8|1647.8|1651.6|1648.6|1650.8|1647.8|20
1752156050000|2025-07-10 14:00:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1752156070000|2025-07-10 14:01:10|1649.8|1646.8|1649.6|1646.6|1649.8|1646.8|1649.2|1646.2|10
1752156080000|2025-07-10 14:01:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|7
1752156090000|2025-07-10 14:01:30|1650.2|1647.2|1649.8|1646.8|1650.2|1647.2|1649.8|1646.8|3
1752156100000|2025-07-10 14:01:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1649.8|1646.8|2
1752156110000|2025-07-10 14:01:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|12
1752156120000|2025-07-10 14:02:00|1649.7|1646.7|1648.6|1645.6|1649.7|1646.7|1648.2|1645.2|14
1752156130000|2025-07-10 14:02:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|16
1752156140000|2025-07-10 14:02:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1752156170000|2025-07-10 14:02:50|1648.6|1645.6|1647.8|1644.8|1648.6|1645.6|1647.8|1644.8|17
1752156180000|2025-07-10 14:03:00|1646.8|1643.8|1646.7|1643.7|1646.8|1643.8|1646.7|1643.7|3
1752156190000|2025-07-10 14:03:10|1646.8|1643.8|1646.6|1643.6|1646.8|1643.8|1646.6|1643.6|29
1752156200000|2025-07-10 14:03:20|||||||||4
1752156210000|2025-07-10 14:03:30|1646.8|1643.8|1645.8|1642.8|1646.8|1643.8|1645.8|1642.8|29
1752156220000|2025-07-10 14:03:40|1645.7|1642.7|1646.6|1643.6|1646.6|1643.6|1645.7|1642.7|65
1752156240000|2025-07-10 14:04:00|1646.9|1643.9|1647.7|1644.7|1647.7|1644.7|1646.9|1643.9|1
1752156250000|2025-07-10 14:04:10|1647.6|1644.6|1645.8|1642.8|1647.6|1644.6|1645.8|1642.8|116
1752156260000|2025-07-10 14:04:20|||||||||2
1752156270000|2025-07-10 14:04:30|||||||||2
1752156280000|2025-07-10 14:04:40|||||||||2
1752156290000|2025-07-10 14:04:50|||||||||2
1752156300000|2025-07-10 14:05:00|1644.8|1641.8|1645.8|1642.8|1645.8|1642.8|1644.8|1641.8|13
1752156310000|2025-07-10 14:05:10|||||||||25
1752156320000|2025-07-10 14:05:20|||||||||3
1752156330000|2025-07-10 14:05:30|||||||||1
1752156340000|2025-07-10 14:05:40|||||||||8
1752156350000|2025-07-10 14:05:50|||||||||8
1752156360000|2025-07-10 14:06:00|1645.9|1642.9|1645.8|1642.8|1645.9|1642.9|1645.8|1642.8|10
1752156370000|2025-07-10 14:06:10|1645.9|1642.9|1645.8|1642.8|1645.9|1642.9|1645.8|1642.8|25
1752156380000|2025-07-10 14:06:20|||||||||4
1752156390000|2025-07-10 14:06:30|1646.3|1643.3|1645.8|1642.8|1646.8|1643.8|1645.8|1642.8|5
1752156410000|2025-07-10 14:06:50|||||||||3
1752156420000|2025-07-10 14:07:00|||||||||11
1752156430000|2025-07-10 14:07:10|||||||||5
1752156440000|2025-07-10 14:07:20|||||||||1
1752156450000|2025-07-10 14:07:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1752156460000|2025-07-10 14:07:40|1643.9|1640.9|1643.8|1640.8|1643.9|1640.9|1643.8|1640.8|11
1752156470000|2025-07-10 14:07:50|||||||||14
1752156480000|2025-07-10 14:08:00|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|26
1752156490000|2025-07-10 14:08:10|||||||||1
1752156500000|2025-07-10 14:08:20|1644.4|1641.4|1644.9|1641.9|1644.9|1641.9|1644.4|1641.4|7
1752156510000|2025-07-10 14:08:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|8
1752156530000|2025-07-10 14:08:50|1644.9|1641.9|1645.8|1642.8|1645.8|1642.8|1644.8|1641.8|45
1752156540000|2025-07-10 14:09:00|1645.9|1642.9|1645.8|1642.8|1645.9|1642.9|1645.8|1642.8|9
1752156550000|2025-07-10 14:09:10|||||||||8
1752156560000|2025-07-10 14:09:20|1645.9|1642.9|1646.8|1643.8|1646.8|1643.8|1645.9|1642.9|37
1752156570000|2025-07-10 14:09:30|1646.4|1643.4|1645.9|1642.9|1646.4|1643.4|1645.9|1642.9|14
1752156580000|2025-07-10 14:09:40|||||||||5
1752156590000|2025-07-10 14:09:50|||||||||25
1752156600000|2025-07-10 14:10:00|1646.4|1643.4|1645.9|1642.9|1646.8|1643.8|1645.9|1642.9|21
1752156610000|2025-07-10 14:10:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|35
1752156620000|2025-07-10 14:10:20|1645.9|1642.9|1645.9|1642.9|1646.4|1643.4|1645.9|1642.9|2
1752156630000|2025-07-10 14:10:30|||||||||6
1752156640000|2025-07-10 14:10:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|22
1752156650000|2025-07-10 14:10:50|||||||||1
1752156660000|2025-07-10 14:11:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1646.9|1643.9|75
1752156670000|2025-07-10 14:11:10|1647.4|1644.4|1647.8|1644.8|1647.8|1644.8|1647.4|1644.4|8
1752156680000|2025-07-10 14:11:20|||||||||4
1752156690000|2025-07-10 14:11:30|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|0
1752156700000|2025-07-10 14:11:40|||||||||1
1752156710000|2025-07-10 14:11:50|||||||||4
1752156720000|2025-07-10 14:12:00|||||||||2
1752156730000|2025-07-10 14:12:10|||||||||1
1752156740000|2025-07-10 14:12:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|14
1752156750000|2025-07-10 14:12:30|||||||||12
1752156760000|2025-07-10 14:12:40|||||||||2
1752156770000|2025-07-10 14:12:50|||||||||3
1752156780000|2025-07-10 14:13:00|||||||||17
1752156790000|2025-07-10 14:13:10|||||||||5
1752156800000|2025-07-10 14:13:20|||||||||3
1752156820000|2025-07-10 14:13:40|1648.8|1645.8|1647.9|1644.9|1648.8|1645.8|1647.8|1644.8|11
1752156830000|2025-07-10 14:13:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|3
1752156840000|2025-07-10 14:14:00|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|6
1752156850000|2025-07-10 14:14:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1752156860000|2025-07-10 14:14:20|1647.4|1644.4|1647.8|1644.8|1647.8|1644.8|1647.4|1644.4|6
1752156870000|2025-07-10 14:14:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|20
1752156880000|2025-07-10 14:14:40|||||||||3
1752156890000|2025-07-10 14:14:50|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|28
1752156900000|2025-07-10 14:15:00|||||||||12
1752156910000|2025-07-10 14:15:10|||||||||7
1752156920000|2025-07-10 14:15:20|1648.8|1645.8|1649.8|1646.8|1649.9|1646.9|1648.8|1645.8|38
1752156930000|2025-07-10 14:15:30|1649.9|1646.9|1649.9|1646.9|1650.8|1647.8|1649.9|1646.9|14
1752156940000|2025-07-10 14:15:40|||||||||1
1752156950000|2025-07-10 14:15:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|7
1752156960000|2025-07-10 14:16:00|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1752156970000|2025-07-10 14:16:10|1649.8|1646.8|1649.9|1646.9|1649.9|1646.9|1649.8|1646.8|4
1752156980000|2025-07-10 14:16:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1752156990000|2025-07-10 14:16:30|||||||||2
1752157000000|2025-07-10 14:16:40|||||||||9
1752157010000|2025-07-10 14:16:50|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|4
1752157020000|2025-07-10 14:17:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|17
1752157030000|2025-07-10 14:17:10|||||||||8
1752157050000|2025-07-10 14:17:30|||||||||3
1752157060000|2025-07-10 14:17:40|1649.9|1646.9|1650.9|1647.9|1650.9|1647.9|1649.9|1646.9|2
1752157070000|2025-07-10 14:17:50|1651.8|1648.8|1650.9|1647.9|1651.8|1648.8|1650.9|1647.9|8
1752157080000|2025-07-10 14:18:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|29
1752157090000|2025-07-10 14:18:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|19
1752157100000|2025-07-10 14:18:20|||||||||1
1752157110000|2025-07-10 14:18:30|||||||||2
1752157120000|2025-07-10 14:18:40|1651.9|1648.9|1652.8|1649.8|1652.8|1649.8|1651.9|1648.9|15
1752157130000|2025-07-10 14:18:50|||||||||3
1752157140000|2025-07-10 14:19:00|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|16
1752157150000|2025-07-10 14:19:10|1655.2|1652.2|1655.6|1652.6|1655.6|1652.6|1655.2|1652.2|3
1752157160000|2025-07-10 14:19:20|1655.7|1652.7|1654.8|1651.8|1655.7|1652.7|1654.8|1651.8|23
1752157180000|2025-07-10 14:19:40|||||||||4
1752157200000|2025-07-10 14:20:00|||||||||3
1752157230000|2025-07-10 14:20:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|37
1752157240000|2025-07-10 14:20:40|||||||||1
1752157260000|2025-07-10 14:21:00|||||||||2
1752157280000|2025-07-10 14:21:20|||||||||3
1752157320000|2025-07-10 14:22:00|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|13
1752157330000|2025-07-10 14:22:10|1654.6|1651.6|1654.8|1651.8|1654.8|1651.8|1653.8|1650.8|15
1752157350000|2025-07-10 14:22:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|0
1752157360000|2025-07-10 14:22:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|3
1752157390000|2025-07-10 14:23:10|||||||||2
1752157400000|2025-07-10 14:23:20|1654.7|1651.7|1653.8|1650.8|1654.7|1651.7|1653.8|1650.8|4
1752157430000|2025-07-10 14:23:50|||||||||1
1752157440000|2025-07-10 14:24:00|||||||||1
1752157450000|2025-07-10 14:24:10|||||||||2
1752157480000|2025-07-10 14:24:40|||||||||2
1752157490000|2025-07-10 14:24:50|||||||||4
1752157500000|2025-07-10 14:25:00|1653.7|1650.7|1652.8|1649.8|1653.7|1650.7|1651.8|1648.8|47
1752157510000|2025-07-10 14:25:10|||||||||1
1752157520000|2025-07-10 14:25:20|||||||||10
1752157530000|2025-07-10 14:25:30|||||||||2
1752157540000|2025-07-10 14:25:40|||||||||1
1752157550000|2025-07-10 14:25:50|||||||||4
1752157560000|2025-07-10 14:26:00|||||||||5
1752157570000|2025-07-10 14:26:10|1651.8|1648.8|1651.8|1648.8|1652.6|1649.6|1651.8|1648.8|9
1752157580000|2025-07-10 14:26:20|||||||||1
1752157590000|2025-07-10 14:26:30|||||||||2
1752157600000|2025-07-10 14:26:40|||||||||5
1752157610000|2025-07-10 14:26:50|||||||||2
1752157620000|2025-07-10 14:27:00|||||||||7
1752157630000|2025-07-10 14:27:10|||||||||2
1752157640000|2025-07-10 14:27:20|||||||||6
1752157670000|2025-07-10 14:27:50|1651.6|1648.6|1651.7|1648.7|1651.8|1648.8|1650.8|1647.8|22
1752157680000|2025-07-10 14:28:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|31
1752157690000|2025-07-10 14:28:10|||||||||16
1752157700000|2025-07-10 14:28:20|||||||||1
1752157720000|2025-07-10 14:28:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1752157730000|2025-07-10 14:28:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|7
1752157740000|2025-07-10 14:29:00|||||||||7
1752157750000|2025-07-10 14:29:10|||||||||1
1752157770000|2025-07-10 14:29:30|||||||||2
1752157790000|2025-07-10 14:29:50|||||||||4
1752157800000|2025-07-10 14:30:00|||||||||47
1752157810000|2025-07-10 14:30:10|1651.7|1648.7|1650.8|1647.8|1651.8|1648.8|1650.8|1647.8|12
1752157820000|2025-07-10 14:30:20|||||||||3
1752157830000|2025-07-10 14:30:30|1650.7|1647.7|1650.8|1647.8|1650.8|1647.8|1650.7|1647.7|6
1752157840000|2025-07-10 14:30:40|1650.7|1647.7|1649.9|1646.9|1650.7|1647.7|1649.8|1646.8|9
1752157850000|2025-07-10 14:30:50|1649.8|1646.8|1649.7|1646.7|1650.2|1647.2|1649.7|1646.7|16
1752157860000|2025-07-10 14:31:00|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|11
1752157870000|2025-07-10 14:31:10|1650.9|1647.9|1651.7|1648.7|1651.7|1648.7|1650.9|1647.9|2
1752157890000|2025-07-10 14:31:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1752157900000|2025-07-10 14:31:40|||||||||5
1752157920000|2025-07-10 14:32:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1752157930000|2025-07-10 14:32:10|||||||||7
1752157950000|2025-07-10 14:32:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|9
1752157960000|2025-07-10 14:32:40|1651.9|1648.9|1651.8|1648.8|1652.6|1649.6|1651.8|1648.8|24
1752157970000|2025-07-10 14:32:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1752157980000|2025-07-10 14:33:00|1652.3|1649.3|1651.8|1648.8|1652.7|1649.7|1651.8|1648.8|24
1752158000000|2025-07-10 14:33:20|||||||||3
1752158010000|2025-07-10 14:33:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1
1752158020000|2025-07-10 14:33:40|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|3
1752158030000|2025-07-10 14:33:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|4
1752158050000|2025-07-10 14:34:10|1651.8|1648.8|1652.2|1649.2|1652.2|1649.2|1651.8|1648.8|28
1752158060000|2025-07-10 14:34:20|1652.6|1649.6|1652.7|1649.7|1652.7|1649.7|1651.8|1648.8|26
1752158070000|2025-07-10 14:34:30|1652.6|1649.6|1652.7|1649.7|1652.7|1649.7|1652.6|1649.6|2
1752158080000|2025-07-10 14:34:40|||||||||1
1752158090000|2025-07-10 14:34:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|9
1752158100000|2025-07-10 14:35:00|||||||||3
1752158110000|2025-07-10 14:35:10|||||||||1
1752158120000|2025-07-10 14:35:20|||||||||3
1752158130000|2025-07-10 14:35:30|||||||||3
1752158140000|2025-07-10 14:35:40|1652.7|1649.7|1651.8|1648.8|1652.7|1649.7|1651.8|1648.8|11
1752158150000|2025-07-10 14:35:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|10
1752158160000|2025-07-10 14:36:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|2
1752158170000|2025-07-10 14:36:10|1651.8|1648.8|1652.7|1649.7|1652.7|1649.7|1651.8|1648.8|20
1752158190000|2025-07-10 14:36:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|7
1752158200000|2025-07-10 14:36:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1752158210000|2025-07-10 14:36:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1
1752158220000|2025-07-10 14:37:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|6
1752158230000|2025-07-10 14:37:10|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1
1752158250000|2025-07-10 14:37:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1752158260000|2025-07-10 14:37:40|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1
1752158270000|2025-07-10 14:37:50|||||||||2
1752158290000|2025-07-10 14:38:10|||||||||3
1752158300000|2025-07-10 14:38:20|||||||||8
1752158310000|2025-07-10 14:38:30|||||||||4
1752158320000|2025-07-10 14:38:40|||||||||7
1752158330000|2025-07-10 14:38:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|15
1752158340000|2025-07-10 14:39:00|||||||||2
1752158350000|2025-07-10 14:39:10|||||||||2
1752158360000|2025-07-10 14:39:20|||||||||1
1752158370000|2025-07-10 14:39:30|||||||||2
1752158380000|2025-07-10 14:39:40|||||||||60
1752158390000|2025-07-10 14:39:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|9
1752158400000|2025-07-10 14:40:00|||||||||1
1752158410000|2025-07-10 14:40:10|1652.7|1649.7|1652.2|1649.2|1652.8|1649.8|1651.8|1648.8|45
1752158420000|2025-07-10 14:40:20|1652.7|1649.7|1652.8|1649.8|1652.8|1649.8|1652.7|1649.7|1
1752158430000|2025-07-10 14:40:30|||||||||2
1752158440000|2025-07-10 14:40:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|4
1752158450000|2025-07-10 14:40:50|||||||||7
1752158460000|2025-07-10 14:41:00|||||||||8
1752158470000|2025-07-10 14:41:10|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|2
1752158490000|2025-07-10 14:41:30|||||||||2
1752158500000|2025-07-10 14:41:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|3
1752158510000|2025-07-10 14:41:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1
1752158520000|2025-07-10 14:42:00|||||||||1
1752158540000|2025-07-10 14:42:20|||||||||2
1752158560000|2025-07-10 14:42:40|||||||||1
1752158570000|2025-07-10 14:42:50|||||||||6
1752158580000|2025-07-10 14:43:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|3
1752158590000|2025-07-10 14:43:10|||||||||7
1752158610000|2025-07-10 14:43:30|||||||||2
1752158620000|2025-07-10 14:43:40|||||||||1
1752158630000|2025-07-10 14:43:50|||||||||3
1752158640000|2025-07-10 14:44:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1752158650000|2025-07-10 14:44:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1752158660000|2025-07-10 14:44:20|||||||||3
1752158670000|2025-07-10 14:44:30|||||||||2
1752158680000|2025-07-10 14:44:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|11
1752158690000|2025-07-10 14:44:50|1649|1646|1648.9|1645.9|1649|1646|1648.9|1645.9|17
1752158700000|2025-07-10 14:45:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1752158710000|2025-07-10 14:45:10|1649|1646|1649|1646|1649|1646|1649|1646|3
1752158720000|2025-07-10 14:45:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649|1646|49
1752158730000|2025-07-10 14:45:30|1649.9|1646.9|1649.9|1646.9|1650.4|1647.4|1649.8|1646.8|18
1752158740000|2025-07-10 14:45:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1752158750000|2025-07-10 14:45:50|||||||||3
1752158760000|2025-07-10 14:46:00|||||||||1
1752158770000|2025-07-10 14:46:10|||||||||1
1752158780000|2025-07-10 14:46:20|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|8
1752158790000|2025-07-10 14:46:30|||||||||1
1752158800000|2025-07-10 14:46:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1752158830000|2025-07-10 14:47:10|||||||||10
1752158840000|2025-07-10 14:47:20|1648.9|1645.9|1649.4|1646.4|1649.8|1646.8|1648.9|1645.9|71
1752158850000|2025-07-10 14:47:30|1649|1646|1648.8|1645.8|1649|1646|1648.8|1645.8|8
1752158860000|2025-07-10 14:47:40|1648.4|1645.4|1648|1645|1648.8|1645.8|1648|1645|49
1752158870000|2025-07-10 14:47:50|1648.8|1645.8|1648.4|1645.4|1648.8|1645.8|1648.4|1645.4|4
1752158880000|2025-07-10 14:48:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|8
1752158890000|2025-07-10 14:48:10|1649|1646|1649|1646|1649|1646|1649|1646|3
1752158900000|2025-07-10 14:48:20|||||||||1
1752158910000|2025-07-10 14:48:30|||||||||2
1752158920000|2025-07-10 14:48:40|||||||||12
1752158940000|2025-07-10 14:49:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|4
1752158950000|2025-07-10 14:49:10|1649|1646|1649|1646|1649|1646|1649|1646|6
1752158960000|2025-07-10 14:49:20|||||||||2
1752158970000|2025-07-10 14:49:30|||||||||3
1752158980000|2025-07-10 14:49:40|||||||||10
1752158990000|2025-07-10 14:49:50|1648.9|1645.9|1649|1646|1649|1646|1648.9|1645.9|4
1752159000000|2025-07-10 14:50:00|||||||||1
1752159010000|2025-07-10 14:50:10|||||||||2
1752159020000|2025-07-10 14:50:20|||||||||17
1752159030000|2025-07-10 14:50:30|||||||||14
1752159040000|2025-07-10 14:50:40|1648|1645|1648|1645|1648|1645|1648|1645|10
1752159050000|2025-07-10 14:50:50|||||||||1
1752159060000|2025-07-10 14:51:00|||||||||2
1752159070000|2025-07-10 14:51:10|||||||||3
1752159080000|2025-07-10 14:51:20|||||||||4
1752159110000|2025-07-10 14:51:50|||||||||18
1752159120000|2025-07-10 14:52:00|||||||||2
1752159130000|2025-07-10 14:52:10|||||||||4
1752159160000|2025-07-10 14:52:40|||||||||1
1752159170000|2025-07-10 14:52:50|||||||||1
1752159190000|2025-07-10 14:53:10|1647.9|1644.9|1647|1644|1647.9|1644.9|1647|1644|3
1752159200000|2025-07-10 14:53:20|||||||||9
1752159210000|2025-07-10 14:53:30|||||||||8
1752159220000|2025-07-10 14:53:40|||||||||2
1752159230000|2025-07-10 14:53:50|||||||||2
1752159240000|2025-07-10 14:54:00|||||||||3
1752159250000|2025-07-10 14:54:10|||||||||7
1752159270000|2025-07-10 14:54:30|||||||||4
1752159280000|2025-07-10 14:54:40|||||||||2
1752159290000|2025-07-10 14:54:50|||||||||10
1752159300000|2025-07-10 14:55:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|3
1752159310000|2025-07-10 14:55:10|1646|1643|1644.9|1641.9|1646|1643|1644.9|1641.9|104
1752159320000|2025-07-10 14:55:20|||||||||2
1752159330000|2025-07-10 14:55:30|1645|1642|1645.8|1642.8|1645.8|1642.8|1645|1642|27
1752159340000|2025-07-10 14:55:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1
1752159350000|2025-07-10 14:55:50|||||||||4
1752159360000|2025-07-10 14:56:00|1646|1643|1646|1643|1646|1643|1646|1643|2
1752159380000|2025-07-10 14:56:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|9
1752159400000|2025-07-10 14:56:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1752159410000|2025-07-10 14:56:50|||||||||1
1752159430000|2025-07-10 14:57:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|22
1752159440000|2025-07-10 14:57:20|||||||||2
1752159450000|2025-07-10 14:57:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1752159460000|2025-07-10 14:57:40|1645.9|1642.9|1646|1643|1646|1643|1645.9|1642.9|3
1752159480000|2025-07-10 14:58:00|1645.9|1642.9|1646|1643|1646|1643|1645.9|1642.9|10
1752159490000|2025-07-10 14:58:10|1646.8|1643.8|1646|1643|1646.8|1643.8|1646|1643|66
1752159500000|2025-07-10 14:58:20|1645.9|1642.9|1646|1643|1646|1643|1645.9|1642.9|7
1752159510000|2025-07-10 14:58:30|||||||||10
1752159520000|2025-07-10 14:58:40|1645.8|1642.8|1645.9|1642.9|1645.9|1642.9|1645.8|1642.8|2
1752159530000|2025-07-10 14:58:50|1646|1643|1645.8|1642.8|1646|1643|1645.8|1642.8|6
1752159540000|2025-07-10 14:59:00|||||||||4
1752159550000|2025-07-10 14:59:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|2
1752159560000|2025-07-10 14:59:20|||||||||5
1752159570000|2025-07-10 14:59:30|1646|1643|1645.8|1642.8|1646|1643|1645.8|1642.8|12
1752159580000|2025-07-10 14:59:40|||||||||2
1752159590000|2025-07-10 14:59:50|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|3
1752159600000|2025-07-10 15:00:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|17
1752159610000|2025-07-10 15:00:10|||||||||2
1752159620000|2025-07-10 15:00:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|2
1752159630000|2025-07-10 15:00:30|||||||||1
1752159640000|2025-07-10 15:00:40|1646|1643|1646|1643|1646|1643|1645.9|1642.9|36
1752159650000|2025-07-10 15:00:50|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1
1752159660000|2025-07-10 15:01:00|1646|1643|1646|1643|1646|1643|1646|1643|1
1752159680000|2025-07-10 15:01:20|1645.9|1642.9|1645.9|1642.9|1646|1643|1645.9|1642.9|13
1752159690000|2025-07-10 15:01:30|||||||||2
1752159720000|2025-07-10 15:02:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1752159730000|2025-07-10 15:02:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1
1752159740000|2025-07-10 15:02:20|||||||||1
1752159750000|2025-07-10 15:02:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1752159760000|2025-07-10 15:02:40|1644.8|1641.8|1644.9|1641.9|1644.9|1641.9|1644.8|1641.8|1
1752159770000|2025-07-10 15:02:50|||||||||7
1752159780000|2025-07-10 15:03:00|||||||||3
1752159790000|2025-07-10 15:03:10|||||||||4
1752159800000|2025-07-10 15:03:20|1645|1642|1645|1642|1645.8|1642.8|1645|1642|28
1752159810000|2025-07-10 15:03:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1752159840000|2025-07-10 15:04:00|||||||||9
1752159850000|2025-07-10 15:04:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1752159870000|2025-07-10 15:04:30|||||||||4
1752159880000|2025-07-10 15:04:40|||||||||1
1752159890000|2025-07-10 15:04:50|1645|1642|1645|1642|1645|1642|1645|1642|1
1752159900000|2025-07-10 15:05:00|||||||||9
1752159910000|2025-07-10 15:05:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|3
1752159920000|2025-07-10 15:05:20|1645|1642|1645|1642|1645|1642|1645|1642|2
1752159930000|2025-07-10 15:05:30|||||||||6
1752159940000|2025-07-10 15:05:40|||||||||1
1752159950000|2025-07-10 15:05:50|||||||||1
1752159960000|2025-07-10 15:06:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|12
1752159970000|2025-07-10 15:06:10|1645|1642|1645.8|1642.8|1645.9|1642.9|1645|1642|15
1752159980000|2025-07-10 15:06:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|13
1752159990000|2025-07-10 15:06:30|1645.8|1642.8|1644.9|1641.9|1645.8|1642.8|1644.9|1641.9|1
1752160000000|2025-07-10 15:06:40|1645|1642|1645|1642|1645|1642|1645|1642|0
1752160010000|2025-07-10 15:06:50|||||||||3
1752160020000|2025-07-10 15:07:00|||||||||1
1752160030000|2025-07-10 15:07:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1752160040000|2025-07-10 15:07:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|7
1752160050000|2025-07-10 15:07:30|||||||||2
1752160060000|2025-07-10 15:07:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1752160070000|2025-07-10 15:07:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1752160090000|2025-07-10 15:08:10|||||||||1
1752160110000|2025-07-10 15:08:30|||||||||1
1752160120000|2025-07-10 15:08:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|9
1752160130000|2025-07-10 15:08:50|||||||||1
1752160140000|2025-07-10 15:09:00|1644|1641|1644|1641|1644.9|1641.9|1644|1641|123
1752160160000|2025-07-10 15:09:20|1644.4|1641.4|1644|1641|1644.4|1641.4|1644|1641|12
1752160170000|2025-07-10 15:09:30|||||||||12
1752160180000|2025-07-10 15:09:40|||||||||2
1752160200000|2025-07-10 15:10:00|||||||||5
1752160210000|2025-07-10 15:10:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|10
1752160220000|2025-07-10 15:10:20|1645|1642|1645.8|1642.8|1645.8|1642.8|1645|1642|3
1752160230000|2025-07-10 15:10:30|1645.9|1642.9|1646|1643|1646|1643|1645.9|1642.9|3
1752160240000|2025-07-10 15:10:40|||||||||8
1752160250000|2025-07-10 15:10:50|1645.9|1642.9|1646.4|1643.4|1646.4|1643.4|1645.9|1642.9|21
1752160260000|2025-07-10 15:11:00|||||||||1
1752160270000|2025-07-10 15:11:10|1646|1643|1646|1643|1646|1643|1646|1643|1
1752160280000|2025-07-10 15:11:20|1646.8|1643.8|1646|1643|1646.8|1643.8|1646|1643|12
1752160300000|2025-07-10 15:11:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|9
1752160310000|2025-07-10 15:11:50|||||||||1
1752160320000|2025-07-10 15:12:00|||||||||1
1752160330000|2025-07-10 15:12:10|1646|1643|1646|1643|1646|1643|1646|1643|1
1752160340000|2025-07-10 15:12:20|||||||||5
1752160360000|2025-07-10 15:12:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|0
1752160370000|2025-07-10 15:12:50|1646|1643|1646|1643|1646|1643|1646|1643|6
1752160380000|2025-07-10 15:13:00|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1
1752160400000|2025-07-10 15:13:20|||||||||1
1752160410000|2025-07-10 15:13:30|1645.8|1642.8|1645|1642|1645.8|1642.8|1645|1642|23
1752160420000|2025-07-10 15:13:40|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|11
1752160430000|2025-07-10 15:13:50|1645|1642|1645|1642|1645|1642|1645|1642|7
1752160440000|2025-07-10 15:14:00|||||||||3
1752160450000|2025-07-10 15:14:10|||||||||2
1752160470000|2025-07-10 15:14:30|1644.9|1641.9|1644.9|1641.9|1645|1642|1644.9|1641.9|7
1752160480000|2025-07-10 15:14:40|1644.8|1641.8|1644.9|1641.9|1644.9|1641.9|1644.8|1641.8|8
1752160490000|2025-07-10 15:14:50|||||||||5
1752160500000|2025-07-10 15:15:00|||||||||3
1752160510000|2025-07-10 15:15:10|||||||||2
1752160530000|2025-07-10 15:15:30|||||||||4
1752160540000|2025-07-10 15:15:40|||||||||1
1752160550000|2025-07-10 15:15:50|1645|1642|1645|1642|1645|1642|1645|1642|2
1752160560000|2025-07-10 15:16:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|9
1752160570000|2025-07-10 15:16:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1752160580000|2025-07-10 15:16:20|||||||||8
1752160590000|2025-07-10 15:16:30|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644|1641|62
1752160620000|2025-07-10 15:17:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1752160630000|2025-07-10 15:17:10|1644|1641|1644|1641|1644|1641|1644|1641|21
1752160640000|2025-07-10 15:17:20|||||||||2
1752160660000|2025-07-10 15:17:40|||||||||3
1752160670000|2025-07-10 15:17:50|||||||||1
1752160690000|2025-07-10 15:18:10|||||||||7
1752160700000|2025-07-10 15:18:20|||||||||3
1752160710000|2025-07-10 15:18:30|||||||||3
1752160730000|2025-07-10 15:18:50|||||||||1
1752160740000|2025-07-10 15:19:00|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|2
1752160750000|2025-07-10 15:19:10|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|4
1752160760000|2025-07-10 15:19:20|||||||||3
1752160780000|2025-07-10 15:19:40|||||||||6
1752160790000|2025-07-10 15:19:50|||||||||6
1752160800000|2025-07-10 15:20:00|||||||||2
1752160810000|2025-07-10 15:20:10|||||||||6
1752160820000|2025-07-10 15:20:20|||||||||5
1752160830000|2025-07-10 15:20:30|1644|1641|1644|1641|1644|1641|1644|1641|12
1752160840000|2025-07-10 15:20:40|||||||||3
1752160850000|2025-07-10 15:20:50|||||||||1
1752160860000|2025-07-10 15:21:00|||||||||3
1752160870000|2025-07-10 15:21:10|||||||||3
1752160880000|2025-07-10 15:21:20|1643|1640|1643|1640|1643|1640|1643|1640|5
1752160900000|2025-07-10 15:21:40|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|0
1752160910000|2025-07-10 15:21:50|||||||||1
1752160920000|2025-07-10 15:22:00|1643|1640|1643|1640|1643|1640|1643|1640|4
1752160940000|2025-07-10 15:22:20|1642.9|1639.9|1643|1640|1643|1640|1642.9|1639.9|18
1752160950000|2025-07-10 15:22:30|||||||||8
1752160960000|2025-07-10 15:22:40|||||||||9
1752160970000|2025-07-10 15:22:50|||||||||2
1752160990000|2025-07-10 15:23:10|||||||||2
1752161000000|2025-07-10 15:23:20|1644|1641|1644|1641|1644|1641|1644|1641|2
1752161020000|2025-07-10 15:23:40|1643|1640|1643|1640|1643|1640|1643|1640|16
1752161030000|2025-07-10 15:23:50|||||||||1
1752161040000|2025-07-10 15:24:00|||||||||3
1752161070000|2025-07-10 15:24:30|||||||||6
1752161080000|2025-07-10 15:24:40|||||||||2
1752161090000|2025-07-10 15:24:50|||||||||7
1752161100000|2025-07-10 15:25:00|||||||||6
1752161110000|2025-07-10 15:25:10|||||||||7
1752161130000|2025-07-10 15:25:30|1644|1641|1644|1641|1644|1641|1644|1641|9
1752161140000|2025-07-10 15:25:40|1645|1642|1645|1642|1645|1642|1645|1642|4
1752161150000|2025-07-10 15:25:50|1644.1|1641.1|1645|1642|1645|1642|1644|1641|30
1752161160000|2025-07-10 15:26:00|||||||||1
1752161170000|2025-07-10 15:26:10|1644.9|1641.9|1644.9|1641.9|1645|1642|1644.9|1641.9|5
1752161180000|2025-07-10 15:26:20|1645|1642|1645|1642|1645|1642|1645|1642|118
1752161190000|2025-07-10 15:26:30|||||||||8
1752161200000|2025-07-10 15:26:40|||||||||11
1752161210000|2025-07-10 15:26:50|||||||||1
1752161220000|2025-07-10 15:27:00|1644|1641|1644|1641|1644|1641|1644|1641|43
1752161230000|2025-07-10 15:27:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|4
1752161250000|2025-07-10 15:27:30|||||||||2
1752161260000|2025-07-10 15:27:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|5
1752161270000|2025-07-10 15:27:50|1644|1641|1644|1641|1644|1641|1644|1641|0
1752161280000|2025-07-10 15:28:00|||||||||1
1752161290000|2025-07-10 15:28:10|1644.9|1641.9|1645|1642|1645|1642|1644.9|1641.9|9
1752161300000|2025-07-10 15:28:20|||||||||1
1752161310000|2025-07-10 15:28:30|||||||||5
1752161320000|2025-07-10 15:28:40|||||||||1
1752161340000|2025-07-10 15:29:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1752161350000|2025-07-10 15:29:10|1645|1642|1644.8|1641.8|1645|1642|1644.8|1641.8|12
1752161360000|2025-07-10 15:29:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|8
1752161370000|2025-07-10 15:29:30|1644.8|1641.8|1643|1640|1644.8|1641.8|1643|1640|3
1752161380000|2025-07-10 15:29:40|||||||||9
1752161390000|2025-07-10 15:29:50|||||||||4
1752161400000|2025-07-10 15:30:00|||||||||3
1752161410000|2025-07-10 15:30:10|||||||||3
1752161420000|2025-07-10 15:30:20|||||||||1
1752161430000|2025-07-10 15:30:30|||||||||7
1752161450000|2025-07-10 15:30:50|||||||||10
1752161460000|2025-07-10 15:31:00|||||||||4
1752161470000|2025-07-10 15:31:10|||||||||2
1752161480000|2025-07-10 15:31:20|||||||||9
1752161490000|2025-07-10 15:31:30|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|11
1752161500000|2025-07-10 15:31:40|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644|1641|8
1752161510000|2025-07-10 15:31:50|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644|1641|8
1752161520000|2025-07-10 15:32:00|||||||||1
1752161530000|2025-07-10 15:32:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|2
1752161540000|2025-07-10 15:32:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|5
1752161550000|2025-07-10 15:32:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.8|1641.8|5
1752161560000|2025-07-10 15:32:40|||||||||2
1752161570000|2025-07-10 15:32:50|||||||||2
1752161580000|2025-07-10 15:33:00|1644.8|1641.8|1645.9|1642.9|1645.9|1642.9|1644.8|1641.8|40
1752161590000|2025-07-10 15:33:10|||||||||4
1752161600000|2025-07-10 15:33:20|||||||||1
1752161610000|2025-07-10 15:33:30|||||||||1
1752161620000|2025-07-10 15:33:40|||||||||8
1752161630000|2025-07-10 15:33:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1752161650000|2025-07-10 15:34:10|1646.8|1643.8|1646|1643|1646.8|1643.8|1646|1643|17
1752161660000|2025-07-10 15:34:20|||||||||5
1752161680000|2025-07-10 15:34:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|7
1752161690000|2025-07-10 15:34:50|||||||||7
1752161700000|2025-07-10 15:35:00|||||||||3
1752161710000|2025-07-10 15:35:10|||||||||4
1752161720000|2025-07-10 15:35:20|||||||||2
1752161730000|2025-07-10 15:35:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1752161740000|2025-07-10 15:35:40|||||||||1
1752161750000|2025-07-10 15:35:50|1644.1|1641.1|1645|1642|1645|1642|1644|1641|37
1752161760000|2025-07-10 15:36:00|||||||||5
1752161770000|2025-07-10 15:36:10|||||||||11
1752161780000|2025-07-10 15:36:20|||||||||2
1752161790000|2025-07-10 15:36:30|||||||||5
1752161800000|2025-07-10 15:36:40|||||||||7
1752161810000|2025-07-10 15:36:50|||||||||3
1752161820000|2025-07-10 15:37:00|||||||||2
1752161830000|2025-07-10 15:37:10|||||||||2
1752161840000|2025-07-10 15:37:20|||||||||1
1752161850000|2025-07-10 15:37:30|||||||||1
1752161860000|2025-07-10 15:37:40|||||||||7
1752161870000|2025-07-10 15:37:50|||||||||1
1752161880000|2025-07-10 15:38:00|1644.1|1641.1|1644|1641|1644.1|1641.1|1644|1641|50
1752161890000|2025-07-10 15:38:10|||||||||8
1752161900000|2025-07-10 15:38:20|||||||||4
1752161910000|2025-07-10 15:38:30|||||||||1
1752161920000|2025-07-10 15:38:40|||||||||1
1752161930000|2025-07-10 15:38:50|||||||||2
1752161940000|2025-07-10 15:39:00|||||||||2
1752161950000|2025-07-10 15:39:10|||||||||3
1752161960000|2025-07-10 15:39:20|||||||||3
1752161970000|2025-07-10 15:39:30|||||||||1
1752161990000|2025-07-10 15:39:50|||||||||3
1752162010000|2025-07-10 15:40:10|||||||||11
1752162020000|2025-07-10 15:40:20|||||||||4
1752162030000|2025-07-10 15:40:30|1643|1640|1643|1640|1643|1640|1643|1640|5
1752162040000|2025-07-10 15:40:40|||||||||7
1752162060000|2025-07-10 15:41:00|||||||||3
1752162070000|2025-07-10 15:41:10|||||||||4
1752162080000|2025-07-10 15:41:20|||||||||2
1752162090000|2025-07-10 15:41:30|1643.9|1640.9|1643|1640|1643.9|1640.9|1643|1640|69
1752162110000|2025-07-10 15:41:50|||||||||2
1752162120000|2025-07-10 15:42:00|||||||||21
1752162130000|2025-07-10 15:42:10|||||||||4
1752162140000|2025-07-10 15:42:20|||||||||7
1752162150000|2025-07-10 15:42:30|||||||||3
1752162160000|2025-07-10 15:42:40|1644|1641|1644|1641|1644|1641|1644|1641|4
1752162170000|2025-07-10 15:42:50|||||||||4
1752162190000|2025-07-10 15:43:10|||||||||2
1752162200000|2025-07-10 15:43:20|||||||||1
1752162210000|2025-07-10 15:43:30|||||||||3
1752162230000|2025-07-10 15:43:50|||||||||2
1752162250000|2025-07-10 15:44:10|1643.8|1640.8|1644|1641|1644|1641|1643.8|1640.8|3
1752162270000|2025-07-10 15:44:30|||||||||1
1752162280000|2025-07-10 15:44:40|||||||||6
1752162290000|2025-07-10 15:44:50|||||||||3
1752162300000|2025-07-10 15:45:00|||||||||5
1752162310000|2025-07-10 15:45:10|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|5
1752162330000|2025-07-10 15:45:30|||||||||2
1752162340000|2025-07-10 15:45:40|||||||||8
1752162350000|2025-07-10 15:45:50|||||||||6
1752162360000|2025-07-10 15:46:00|1643.9|1640.9|1643.8|1640.8|1643.9|1640.9|1643.8|1640.8|10
1752162370000|2025-07-10 15:46:10|1643.4|1640.4|1644|1641|1644|1641|1643.4|1640.4|1
1752162380000|2025-07-10 15:46:20|||||||||2
1752162390000|2025-07-10 15:46:30|||||||||3
1752162400000|2025-07-10 15:46:40|||||||||1
1752162410000|2025-07-10 15:46:50|||||||||7
1752162420000|2025-07-10 15:47:00|||||||||1
1752162430000|2025-07-10 15:47:10|||||||||7
1752162450000|2025-07-10 15:47:30|||||||||3
1752162460000|2025-07-10 15:47:40|||||||||5
1752162480000|2025-07-10 15:48:00|||||||||7
1752162490000|2025-07-10 15:48:10|1644.8|1641.8|1644|1641|1644.8|1641.8|1644|1641|21
1752162500000|2025-07-10 15:48:20|||||||||6
1752162510000|2025-07-10 15:48:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|17
1752162520000|2025-07-10 15:48:40|1645|1642|1645|1642|1645|1642|1645|1642|1
1752162530000|2025-07-10 15:48:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|2
1752162540000|2025-07-10 15:49:00|1644.8|1641.8|1645|1642|1645|1642|1644.8|1641.8|15
1752162550000|2025-07-10 15:49:10|||||||||1
1752162560000|2025-07-10 15:49:20|||||||||5
1752162580000|2025-07-10 15:49:40|||||||||2
1752162590000|2025-07-10 15:49:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1752162600000|2025-07-10 15:50:00|||||||||1
1752162610000|2025-07-10 15:50:10|1645|1642|1645|1642|1645|1642|1644.9|1641.9|6
1752162620000|2025-07-10 15:50:20|||||||||1
1752162630000|2025-07-10 15:50:30|||||||||1
1752162640000|2025-07-10 15:50:40|||||||||4
1752162650000|2025-07-10 15:50:50|||||||||1
1752162660000|2025-07-10 15:51:00|||||||||4
1752162680000|2025-07-10 15:51:20|||||||||6
1752162690000|2025-07-10 15:51:30|||||||||2
1752162700000|2025-07-10 15:51:40|||||||||1
1752162720000|2025-07-10 15:52:00|||||||||27
1752162730000|2025-07-10 15:52:10|||||||||6
1752162740000|2025-07-10 15:52:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645|1642|17
1752162750000|2025-07-10 15:52:30|1646|1643|1646|1643|1646|1643|1646|1643|1
1752162760000|2025-07-10 15:52:40|||||||||3
1752162770000|2025-07-10 15:52:50|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1
1752162780000|2025-07-10 15:53:00|1646|1643|1646|1643|1646|1643|1646|1643|0
1752162790000|2025-07-10 15:53:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|2
1752162800000|2025-07-10 15:53:20|1645.8|1642.8|1646|1643|1646|1643|1645.8|1642.8|26
1752162810000|2025-07-10 15:53:30|||||||||4
1752162830000|2025-07-10 15:53:50|1645.1|1642.1|1646|1643|1646|1643|1645|1642|15
1752162850000|2025-07-10 15:54:10|||||||||2
1752162860000|2025-07-10 15:54:20|||||||||4
1752162870000|2025-07-10 15:54:30|||||||||3
1752162880000|2025-07-10 15:54:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1752162890000|2025-07-10 15:54:50|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|5
1752162900000|2025-07-10 15:55:00|||||||||1
1752162910000|2025-07-10 15:55:10|1645.8|1642.8|1645.9|1642.9|1645.9|1642.9|1645.8|1642.8|9
1752162920000|2025-07-10 15:55:20|1646|1643|1646|1643|1646|1643|1646|1643|2
1752162930000|2025-07-10 15:55:30|||||||||7
1752162940000|2025-07-10 15:55:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|7
1752162950000|2025-07-10 15:55:50|1646|1643|1646|1643|1646|1643|1646|1643|1
1752162960000|2025-07-10 15:56:00|||||||||4
1752162970000|2025-07-10 15:56:10|||||||||1
1752162980000|2025-07-10 15:56:20|||||||||4
1752162990000|2025-07-10 15:56:30|||||||||10
1752163000000|2025-07-10 15:56:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|3
1752163010000|2025-07-10 15:56:50|||||||||2
1752163020000|2025-07-10 15:57:00|||||||||2
1752163030000|2025-07-10 15:57:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|5
1752163040000|2025-07-10 15:57:20|||||||||5
1752163050000|2025-07-10 15:57:30|||||||||3
1752163070000|2025-07-10 15:57:50|||||||||4
1752163080000|2025-07-10 15:58:00|1646|1643|1645.9|1642.9|1646|1643|1645.9|1642.9|5
1752163090000|2025-07-10 15:58:10|||||||||6
1752163100000|2025-07-10 15:58:20|||||||||8
1752163110000|2025-07-10 15:58:30|1645|1642|1645|1642|1645|1642|1645|1642|19
1752163120000|2025-07-10 15:58:40|||||||||2
1752163130000|2025-07-10 15:58:50|||||||||1
1752163140000|2025-07-10 15:59:00|||||||||2
1752163150000|2025-07-10 15:59:10|||||||||2
1752163190000|2025-07-10 15:59:50|||||||||10
1752163200000|2025-07-10 16:00:00|1645.1|1642.1|1645|1642|1645.9|1642.9|1645|1642|29
1752163210000|2025-07-10 16:00:10|||||||||7
1752163220000|2025-07-10 16:00:20|||||||||2
1752163230000|2025-07-10 16:00:30|||||||||6
1752163240000|2025-07-10 16:00:40|||||||||4
1752163260000|2025-07-10 16:01:00|||||||||1
1752163270000|2025-07-10 16:01:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|3
1752163280000|2025-07-10 16:01:20|1644.8|1641.8|1644.9|1641.9|1644.9|1641.9|1644.8|1641.8|6
1752163290000|2025-07-10 16:01:30|||||||||9
1752163300000|2025-07-10 16:01:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|7
1752163310000|2025-07-10 16:01:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|10
1752163320000|2025-07-10 16:02:00|||||||||5
1752163330000|2025-07-10 16:02:10|1644.8|1641.8|1644.8|1641.8|1644.9|1641.9|1644.8|1641.8|9
1752163340000|2025-07-10 16:02:20|1645|1642|1645|1642|1645|1642|1645|1642|4
1752163350000|2025-07-10 16:02:30|||||||||6
1752163360000|2025-07-10 16:02:40|||||||||5
1752163370000|2025-07-10 16:02:50|||||||||3
1752163380000|2025-07-10 16:03:00|||||||||7
1752163390000|2025-07-10 16:03:10|||||||||2
1752163400000|2025-07-10 16:03:20|||||||||8
1752163410000|2025-07-10 16:03:30|||||||||3
1752163420000|2025-07-10 16:03:40|||||||||7
1752163430000|2025-07-10 16:03:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|7
1752163440000|2025-07-10 16:04:00|||||||||1
1752163450000|2025-07-10 16:04:10|||||||||2
1752163460000|2025-07-10 16:04:20|1645|1642|1645|1642|1645|1642|1645|1642|9
1752163470000|2025-07-10 16:04:30|||||||||2
1752163480000|2025-07-10 16:04:40|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|2
1752163490000|2025-07-10 16:04:50|||||||||6
1752163500000|2025-07-10 16:05:00|||||||||1
1752163510000|2025-07-10 16:05:10|1645|1642|1645|1642|1645|1642|1645|1642|8
1752163520000|2025-07-10 16:05:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|11
1752163530000|2025-07-10 16:05:30|1644.1|1641.1|1644.9|1641.9|1644.9|1641.9|1644|1641|37
1752163540000|2025-07-10 16:05:40|1645|1642|1645|1642|1645|1642|1645|1642|7
1752163550000|2025-07-10 16:05:50|||||||||7
1752163560000|2025-07-10 16:06:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|8
1752163570000|2025-07-10 16:06:10|1645|1642|1645|1642|1645|1642|1645|1642|3
1752163580000|2025-07-10 16:06:20|||||||||2
1752163590000|2025-07-10 16:06:30|||||||||11
1752163600000|2025-07-10 16:06:40|1644|1641|1644|1641|1644|1641|1644|1641|11
1752163610000|2025-07-10 16:06:50|1644.8|1641.8|1644.9|1641.9|1644.9|1641.9|1644.5|1641.5|21
1752163620000|2025-07-10 16:07:00|1645|1642|1645|1642|1645|1642|1645|1642|4
1752163630000|2025-07-10 16:07:10|||||||||2
1752163640000|2025-07-10 16:07:20|||||||||5
1752163650000|2025-07-10 16:07:30|||||||||4
1752163660000|2025-07-10 16:07:40|||||||||1
1752163670000|2025-07-10 16:07:50|||||||||4
1752163680000|2025-07-10 16:08:00|||||||||6
1752163690000|2025-07-10 16:08:10|||||||||7
1752163700000|2025-07-10 16:08:20|||||||||7
1752163710000|2025-07-10 16:08:30|||||||||5
1752163720000|2025-07-10 16:08:40|||||||||5
1752163730000|2025-07-10 16:08:50|||||||||9
1752163740000|2025-07-10 16:09:00|||||||||3
1752163750000|2025-07-10 16:09:10|||||||||6
1752163760000|2025-07-10 16:09:20|||||||||1
1752163770000|2025-07-10 16:09:30|||||||||3
1752163780000|2025-07-10 16:09:40|||||||||2
1752163790000|2025-07-10 16:09:50|||||||||10
1752163800000|2025-07-10 16:10:00|||||||||4
1752163810000|2025-07-10 16:10:10|||||||||3
1752163820000|2025-07-10 16:10:20|||||||||1
1752163830000|2025-07-10 16:10:30|1646|1643|1646|1643|1646|1643|1646|1643|3
1752163840000|2025-07-10 16:10:40|||||||||2
1752163850000|2025-07-10 16:10:50|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|3
1752163860000|2025-07-10 16:11:00|1646|1643|1647|1644|1647|1644|1646|1643|10
1752163870000|2025-07-10 16:11:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|3
1752163880000|2025-07-10 16:11:20|||||||||1
1752163900000|2025-07-10 16:11:40|||||||||5
1752163920000|2025-07-10 16:12:00|1647|1644|1647|1644|1647|1644|1647|1644|10
1752163930000|2025-07-10 16:12:10|||||||||3
1752163940000|2025-07-10 16:12:20|||||||||4
1752163970000|2025-07-10 16:12:50|||||||||23
1752163980000|2025-07-10 16:13:00|1646.9|1643.9|1646|1643|1646.9|1643.9|1646|1643|3
1752163990000|2025-07-10 16:13:10|||||||||12
1752164000000|2025-07-10 16:13:20|||||||||10
1752164010000|2025-07-10 16:13:30|||||||||4
1752164020000|2025-07-10 16:13:40|||||||||2
1752164030000|2025-07-10 16:13:50|||||||||2
1752164040000|2025-07-10 16:14:00|||||||||2
1752164050000|2025-07-10 16:14:10|||||||||3
1752164060000|2025-07-10 16:14:20|||||||||12
1752164070000|2025-07-10 16:14:30|||||||||3
1752164080000|2025-07-10 16:14:40|||||||||1
1752164090000|2025-07-10 16:14:50|||||||||5
1752164100000|2025-07-10 16:15:00|||||||||2
1752164110000|2025-07-10 16:15:10|||||||||9
1752164120000|2025-07-10 16:15:20|1645.5|1642.5|1645|1642|1646|1643|1645|1642|19
1752164130000|2025-07-10 16:15:30|||||||||4
1752164150000|2025-07-10 16:15:50|||||||||3
1752164160000|2025-07-10 16:16:00|||||||||2
1752164170000|2025-07-10 16:16:10|||||||||4
1752164180000|2025-07-10 16:16:20|||||||||2
1752164210000|2025-07-10 16:16:50|||||||||1
1752164220000|2025-07-10 16:17:00|||||||||2
1752164230000|2025-07-10 16:17:10|||||||||2
1752164250000|2025-07-10 16:17:30|||||||||17
1752164260000|2025-07-10 16:17:40|||||||||4
1752164290000|2025-07-10 16:18:10|||||||||13
1752164300000|2025-07-10 16:18:20|||||||||2
1752164310000|2025-07-10 16:18:30|||||||||3
1752164320000|2025-07-10 16:18:40|||||||||2
1752164330000|2025-07-10 16:18:50|||||||||1
1752164340000|2025-07-10 16:19:00|||||||||1
1752164350000|2025-07-10 16:19:10|||||||||1
1752164360000|2025-07-10 16:19:20|||||||||2
1752164370000|2025-07-10 16:19:30|||||||||8
1752164380000|2025-07-10 16:19:40|||||||||12
1752164390000|2025-07-10 16:19:50|||||||||2
1752164400000|2025-07-10 16:20:00|1643.1|1640.1|1643|1640|1643.1|1640.1|1643|1640|77
1752164410000|2025-07-10 16:20:10|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|5
1752164420000|2025-07-10 16:20:20|||||||||3
1752164430000|2025-07-10 16:20:30|||||||||10
1752164440000|2025-07-10 16:20:40|||||||||1
1752164460000|2025-07-10 16:21:00|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|10
1752164470000|2025-07-10 16:21:10|1643|1640|1643|1640|1643|1640|1643|1640|2
1752164490000|2025-07-10 16:21:30|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|0
1752164500000|2025-07-10 16:21:40|||||||||5
1752164510000|2025-07-10 16:21:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|30
1752164520000|2025-07-10 16:22:00|||||||||26
1752164580000|2025-07-10 16:23:00|||||||||3
1752164590000|2025-07-10 16:23:10|||||||||3
1752164630000|2025-07-10 16:23:50|1642|1639|1642|1639|1642|1639|1642|1639|45
1752164640000|2025-07-10 16:24:00|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|0
1752164650000|2025-07-10 16:24:10|||||||||7
1752164660000|2025-07-10 16:24:20|||||||||14
1752164670000|2025-07-10 16:24:30|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|58
1752164680000|2025-07-10 16:24:40|||||||||1
1752164690000|2025-07-10 16:24:50|1641.2|1638.2|1642|1639|1642|1639|1641.2|1638.2|2
1752164700000|2025-07-10 16:25:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|23
1752164710000|2025-07-10 16:25:10|||||||||2
1752164720000|2025-07-10 16:25:20|||||||||11
1752164730000|2025-07-10 16:25:30|||||||||4
1752164740000|2025-07-10 16:25:40|||||||||2
1752164750000|2025-07-10 16:25:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|24
1752164760000|2025-07-10 16:26:00|1642|1639|1642|1639|1642|1639|1642|1639|3
1752164780000|2025-07-10 16:26:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|13
1752164790000|2025-07-10 16:26:30|||||||||2
1752164810000|2025-07-10 16:26:50|1642|1639|1642.1|1639.1|1642.1|1639.1|1642|1639|27
1752164820000|2025-07-10 16:27:00|||||||||8
1752164830000|2025-07-10 16:27:10|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|2
1752164840000|2025-07-10 16:27:20|||||||||2
1752164880000|2025-07-10 16:28:00|1642|1639|1642|1639|1642|1639|1642|1639|7
1752164890000|2025-07-10 16:28:10|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|13
1752164900000|2025-07-10 16:28:20|||||||||5
1752164910000|2025-07-10 16:28:30|||||||||8
1752164920000|2025-07-10 16:28:40|||||||||2
1752164930000|2025-07-10 16:28:50|||||||||1
1752164940000|2025-07-10 16:29:00|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|3
1752164950000|2025-07-10 16:29:10|||||||||4
1752164960000|2025-07-10 16:29:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|11
1752164970000|2025-07-10 16:29:30|||||||||16
1752164980000|2025-07-10 16:29:40|||||||||8
1752164990000|2025-07-10 16:29:50|||||||||6
1752165000000|2025-07-10 16:30:00|||||||||3
1752165010000|2025-07-10 16:30:10|1641.6|1638.6|1641.2|1638.2|1641.6|1638.6|1641.2|1638.2|156
1752165020000|2025-07-10 16:30:20|||||||||3
1752165030000|2025-07-10 16:30:30|||||||||6
1752165040000|2025-07-10 16:30:40|||||||||9
1752165050000|2025-07-10 16:30:50|||||||||2
1752165060000|2025-07-10 16:31:00|||||||||1
1752165070000|2025-07-10 16:31:10|||||||||2
1752165080000|2025-07-10 16:31:20|1641.1|1638.1|1641.2|1638.2|1641.2|1638.2|1640.2|1637.2|43
1752165090000|2025-07-10 16:31:30|||||||||2
1752165110000|2025-07-10 16:31:50|||||||||7
1752165120000|2025-07-10 16:32:00|||||||||2
1752165130000|2025-07-10 16:32:10|||||||||3
1752165140000|2025-07-10 16:32:20|||||||||2
1752165150000|2025-07-10 16:32:30|1641.1|1638.1|1641|1638|1641.1|1638.1|1641|1638|24
1752165160000|2025-07-10 16:32:40|||||||||4
1752165170000|2025-07-10 16:32:50|||||||||9
1752165180000|2025-07-10 16:33:00|||||||||6
1752165190000|2025-07-10 16:33:10|||||||||7
1752165200000|2025-07-10 16:33:20|||||||||1
1752165210000|2025-07-10 16:33:30|||||||||1
1752165220000|2025-07-10 16:33:40|||||||||3
1752165230000|2025-07-10 16:33:50|1640.2|1637.2|1641|1638|1641|1638|1640.2|1637.2|36
1752165240000|2025-07-10 16:34:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|11
1752165250000|2025-07-10 16:34:10|||||||||1
1752165260000|2025-07-10 16:34:20|||||||||16
1752165270000|2025-07-10 16:34:30|||||||||46
1752165280000|2025-07-10 16:34:40|1641.1|1638.1|1641.2|1638.2|1641.2|1638.2|1641.1|1638.1|7
1752165290000|2025-07-10 16:34:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|5
1752165300000|2025-07-10 16:35:00|1641|1638|1641|1638|1641|1638|1641|1638|7
1752165310000|2025-07-10 16:35:10|||||||||10
1752165320000|2025-07-10 16:35:20|||||||||6
1752165330000|2025-07-10 16:35:30|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641|1638|23
1752165340000|2025-07-10 16:35:40|||||||||2
1752165350000|2025-07-10 16:35:50|1641|1638|1641.1|1638.1|1641.1|1638.1|1641|1638|6
1752165360000|2025-07-10 16:36:00|1641.2|1638.2|1641.1|1638.1|1641.2|1638.2|1641.1|1638.1|14
1752165370000|2025-07-10 16:36:10|1641.2|1638.2|1641.1|1638.1|1641.2|1638.2|1641.1|1638.1|3
1752165380000|2025-07-10 16:36:20|||||||||1
1752165390000|2025-07-10 16:36:30|1641.2|1638.2|1641.1|1638.1|1641.2|1638.2|1641.1|1638.1|5
1752165400000|2025-07-10 16:36:40|||||||||3
1752165410000|2025-07-10 16:36:50|||||||||7
1752165420000|2025-07-10 16:37:00|||||||||3
1752165440000|2025-07-10 16:37:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|31
1752165450000|2025-07-10 16:37:30|||||||||25
1752165460000|2025-07-10 16:37:40|1639.3|1636.3|1636.3|1633.3|1639.3|1636.3|1636.2|1633.2|1107
1752165470000|2025-07-10 16:37:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|11
1752165480000|2025-07-10 16:38:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|26
1752165490000|2025-07-10 16:38:10|1636.2|1633.2|1635.3|1632.3|1636.2|1633.2|1635.3|1632.3|45
1752165500000|2025-07-10 16:38:20|||||||||37
1752165510000|2025-07-10 16:38:30|||||||||5
1752165520000|2025-07-10 16:38:40|||||||||3
1752165530000|2025-07-10 16:38:50|||||||||3
1752165540000|2025-07-10 16:39:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|10
1752165550000|2025-07-10 16:39:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|4
1752165560000|2025-07-10 16:39:20|||||||||9
1752165570000|2025-07-10 16:39:30|||||||||26
1752165580000|2025-07-10 16:39:40|||||||||2
1752165590000|2025-07-10 16:39:50|||||||||1
1752165600000|2025-07-10 16:40:00|||||||||5
1752165610000|2025-07-10 16:40:10|||||||||2
1752165620000|2025-07-10 16:40:20|||||||||3
1752165630000|2025-07-10 16:40:30|||||||||9
1752165640000|2025-07-10 16:40:40|1636.3|1633.3|1637.2|1634.2|1637.2|1634.2|1636.3|1633.3|111
1752165650000|2025-07-10 16:40:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|6
1752165660000|2025-07-10 16:41:00|1637.2|1634.2|1636.3|1633.3|1637.2|1634.2|1636.3|1633.3|77
1752165670000|2025-07-10 16:41:10|||||||||8
1752165680000|2025-07-10 16:41:20|||||||||6
1752165690000|2025-07-10 16:41:30|1636.7|1633.7|1636.3|1633.3|1636.7|1633.7|1636.3|1633.3|20
1752165700000|2025-07-10 16:41:40|||||||||7
1752165710000|2025-07-10 16:41:50|||||||||4
1752165720000|2025-07-10 16:42:00|1635.5|1632.5|1636.3|1633.3|1636.3|1633.3|1635.3|1632.3|11
1752165730000|2025-07-10 16:42:10|||||||||2
1752165740000|2025-07-10 16:42:20|||||||||20
1752165750000|2025-07-10 16:42:30|1636.2|1633.2|1636.3|1633.3|1636.3|1633.3|1635.3|1632.3|13
1752165760000|2025-07-10 16:42:40|||||||||5
1752165770000|2025-07-10 16:42:50|1636.2|1633.2|1636.3|1633.3|1636.3|1633.3|1636.2|1633.2|14
1752165780000|2025-07-10 16:43:00|||||||||1
1752165800000|2025-07-10 16:43:20|||||||||3
1752165810000|2025-07-10 16:43:30|||||||||9
1752165830000|2025-07-10 16:43:50|||||||||13
1752165840000|2025-07-10 16:44:00|||||||||4
1752165850000|2025-07-10 16:44:10|||||||||10
1752165860000|2025-07-10 16:44:20|||||||||2
1752165870000|2025-07-10 16:44:30|1637.3|1634.3|1637.2|1634.2|1637.3|1634.3|1637.2|1634.2|34
1752165880000|2025-07-10 16:44:40|||||||||8
1752165890000|2025-07-10 16:44:50|1636.7|1633.7|1636.3|1633.3|1636.7|1633.7|1636.3|1633.3|7
1752165900000|2025-07-10 16:45:00|||||||||3
1752165910000|2025-07-10 16:45:10|||||||||5
1752165930000|2025-07-10 16:45:30|||||||||2
1752165940000|2025-07-10 16:45:40|1637.3|1634.3|1637.2|1634.2|1637.3|1634.3|1636.8|1633.8|7
1752165950000|2025-07-10 16:45:50|1636.8|1633.8|1636.3|1633.3|1637.2|1634.2|1636.3|1633.3|6
1752165960000|2025-07-10 16:46:00|||||||||32
1752165970000|2025-07-10 16:46:10|||||||||32
1752165980000|2025-07-10 16:46:20|||||||||4
1752165990000|2025-07-10 16:46:30|1636.2|1633.2|1636.3|1633.3|1636.3|1633.3|1636.2|1633.2|15
1752166000000|2025-07-10 16:46:40|||||||||22
1752166010000|2025-07-10 16:46:50|||||||||8
1752166020000|2025-07-10 16:47:00|||||||||5
1752166030000|2025-07-10 16:47:10|||||||||27
1752166040000|2025-07-10 16:47:20|||||||||2
1752166070000|2025-07-10 16:47:50|||||||||1
1752166090000|2025-07-10 16:48:10|||||||||6
1752166100000|2025-07-10 16:48:20|||||||||9
1752166110000|2025-07-10 16:48:30|||||||||2
1752166130000|2025-07-10 16:48:50|||||||||6
1752166140000|2025-07-10 16:49:00|1636.2|1633.2|1636.2|1633.2|1636.3|1633.3|1636.2|1633.2|9
1752166150000|2025-07-10 16:49:10|||||||||4
1752166160000|2025-07-10 16:49:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|25
1752166170000|2025-07-10 16:49:30|1636.2|1633.2|1636.3|1633.3|1636.3|1633.3|1636.2|1633.2|9
1752166180000|2025-07-10 16:49:40|1636.2|1633.2|1636.3|1633.3|1636.3|1633.3|1636.2|1633.2|90
1752166190000|2025-07-10 16:49:50|||||||||10
1752166200000|2025-07-10 16:50:00|||||||||7
1752166210000|2025-07-10 16:50:10|||||||||9
1752166220000|2025-07-10 16:50:20|||||||||3
1752166230000|2025-07-10 16:50:30|||||||||22
1752166240000|2025-07-10 16:50:40|||||||||22
1752166250000|2025-07-10 16:50:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|16
1752166260000|2025-07-10 16:51:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|10
1752166270000|2025-07-10 16:51:10|||||||||7
1752166280000|2025-07-10 16:51:20|||||||||27
1752166290000|2025-07-10 16:51:30|||||||||6
1752166300000|2025-07-10 16:51:40|||||||||18
1752166310000|2025-07-10 16:51:50|||||||||2
1752166320000|2025-07-10 16:52:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.2|1634.2|17
1752166330000|2025-07-10 16:52:10|1638.3|1635.3|1637.7|1634.7|1638.3|1635.3|1637.3|1634.3|63
1752166340000|2025-07-10 16:52:20|1637.8|1634.8|1638.3|1635.3|1638.3|1635.3|1637.8|1634.8|92
1752166350000|2025-07-10 16:52:30|1639.2|1636.2|1639.3|1636.3|1640.2|1637.2|1638.3|1635.3|109
1752166360000|2025-07-10 16:52:40|1638.3|1635.3|1638.2|1635.2|1638.3|1635.3|1638.2|1635.2|50
1752166370000|2025-07-10 16:52:50|1638.3|1635.3|1638.3|1635.3|1639.3|1636.3|1638.3|1635.3|94
1752166380000|2025-07-10 16:53:00|1639.3|1636.3|1639.3|1636.3|1639.5|1636.5|1638.3|1635.3|238
1752166390000|2025-07-10 16:53:10|1639.2|1636.2|1638.3|1635.3|1639.2|1636.2|1638.3|1635.3|115
1752166400000|2025-07-10 16:53:20|||||||||138
1752166410000|2025-07-10 16:53:30|1638.7|1635.7|1639.2|1636.2|1639.2|1636.2|1638.7|1635.7|273
1752166420000|2025-07-10 16:53:40|||||||||73
1752166430000|2025-07-10 16:53:50|1639.3|1636.3|1639.2|1636.2|1639.3|1636.3|1639.2|1636.2|98
1752166440000|2025-07-10 16:54:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|183
1752166450000|2025-07-10 16:54:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|83
1752166460000|2025-07-10 16:54:20|||||||||136
1752166470000|2025-07-10 16:54:30|||||||||124
1752166480000|2025-07-10 16:54:40|1636.5|1633.5|1636.3|1633.3|1636.5|1633.5|1636.3|1633.3|213
1752166490000|2025-07-10 16:54:50|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|246
1752166500000|2025-07-10 16:55:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|44
1752166510000|2025-07-10 16:55:10|||||||||35
1752166520000|2025-07-10 16:55:20|||||||||28
1752166530000|2025-07-10 16:55:30|||||||||27
1752166540000|2025-07-10 16:55:40|1635.3|1632.3|1634.5|1631.5|1635.3|1632.3|1634.5|1631.5|499
1752166550000|2025-07-10 16:55:50|1634.4|1631.4|1636.3|1633.3|1636.3|1633.3|1634.4|1631.4|155
1752166560000|2025-07-10 16:56:00|1636.4|1633.4|1636.5|1633.5|1636.5|1633.5|1636.4|1633.4|16
1752166580000|2025-07-10 16:56:20|||||||||10
1752166590000|2025-07-10 16:56:30|||||||||16
1752166600000|2025-07-10 16:56:40|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|7
1752166610000|2025-07-10 16:56:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|113
1752166620000|2025-07-10 16:57:00|||||||||4
1752166630000|2025-07-10 16:57:10|||||||||1
1752166640000|2025-07-10 16:57:20|||||||||38
1752166650000|2025-07-10 16:57:30|||||||||5
1752166660000|2025-07-10 16:57:40|1636.3|1633.3|1636.5|1633.5|1636.5|1633.5|1636.3|1633.3|65
1752166670000|2025-07-10 16:57:50|||||||||1
1752166680000|2025-07-10 16:58:00|1637.3|1634.3|1637.5|1634.5|1637.5|1634.5|1637.3|1634.3|24
1752166690000|2025-07-10 16:58:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1636.9|1633.9|7
1752166700000|2025-07-10 16:58:20|1636.9|1633.9|1637.3|1634.3|1637.3|1634.3|1636.9|1633.9|7
1752166710000|2025-07-10 16:58:30|||||||||8
1752166720000|2025-07-10 16:58:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|316
1752166730000|2025-07-10 16:58:50|||||||||9
1752166740000|2025-07-10 16:59:00|||||||||29
1752166750000|2025-07-10 16:59:10|||||||||96
1752166760000|2025-07-10 16:59:20|1638.2|1635.2|1638.3|1635.3|1638.3|1635.3|1638.2|1635.2|18
1752166770000|2025-07-10 16:59:30|1638.2|1635.2|1638.3|1635.3|1638.3|1635.3|1638.2|1635.2|14
1752166780000|2025-07-10 16:59:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|22
1752166790000|2025-07-10 16:59:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1637.8|1634.8|33
1752219000000|2025-07-11 07:30:00|1643.3|1640.3|1641.7|1638.7|1643.3|1640.3|1639.8|1636.8|50
1752219010000|2025-07-11 07:30:10|1641.3|1638.3|1639.3|1636.3|1641.3|1638.3|1639.3|1636.3|29
1752219020000|2025-07-11 07:30:20|1639.2|1636.2|1638.8|1635.8|1639.2|1636.2|1638.8|1635.8|39
1752219030000|2025-07-11 07:30:30|1639.2|1636.2|1638.8|1635.8|1639.3|1636.3|1638.8|1635.8|49
1752219040000|2025-07-11 07:30:40|1637.8|1634.8|1637.3|1634.3|1638.3|1635.3|1637.3|1634.3|26
1752219050000|2025-07-11 07:30:50|1636.8|1633.8|1636.8|1633.8|1637.7|1634.7|1636.8|1633.8|36
1752219060000|2025-07-11 07:31:00|1636.3|1633.3|1636.3|1633.3|1637.3|1634.3|1636.3|1633.3|43
1752219070000|2025-07-11 07:31:10|1636.8|1633.8|1637.3|1634.3|1637.8|1634.8|1636.8|1633.8|31
1752219080000|2025-07-11 07:31:20|1636.8|1633.8|1635.8|1632.8|1636.8|1633.8|1635.8|1632.8|36
1752219090000|2025-07-11 07:31:30|1636.7|1633.7|1634.9|1631.9|1636.8|1633.8|1634.8|1631.8|62
1752219100000|2025-07-11 07:31:40|1634.8|1631.8|1635.8|1632.8|1635.8|1632.8|1634.8|1631.8|44
1752219110000|2025-07-11 07:31:50|1635.7|1632.7|1634.8|1631.8|1635.8|1632.8|1634.3|1631.3|100
1752219120000|2025-07-11 07:32:00|1634.3|1631.3|1639.2|1636.2|1639.2|1636.2|1634.3|1631.3|55
1752219130000|2025-07-11 07:32:10|1638.8|1635.8|1639.8|1636.8|1640.8|1637.8|1638.8|1635.8|22
1752219140000|2025-07-11 07:32:20|1639.7|1636.7|1640.8|1637.8|1640.8|1637.8|1639.7|1636.7|34
1752219150000|2025-07-11 07:32:30|1641.6|1638.6|1639.8|1636.8|1641.6|1638.6|1639.8|1636.8|19
1752219160000|2025-07-11 07:32:40|1639.4|1636.4|1639.8|1636.8|1639.8|1636.8|1639.3|1636.3|13
1752219170000|2025-07-11 07:32:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|7
1752219180000|2025-07-11 07:33:00|1638.3|1635.3|1637.8|1634.8|1638.8|1635.8|1637.8|1634.8|11
1752219190000|2025-07-11 07:33:10|||||||||14
1752219200000|2025-07-11 07:33:20|||||||||3
1752219210000|2025-07-11 07:33:30|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|14
1752219220000|2025-07-11 07:33:40|1638.6|1635.6|1638.7|1635.7|1639.6|1636.6|1638.6|1635.6|14
1752219230000|2025-07-11 07:33:50|1638.3|1635.3|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|3
1752219240000|2025-07-11 07:34:00|1638.3|1635.3|1638.3|1635.3|1638.8|1635.8|1638.3|1635.3|6
1752219250000|2025-07-11 07:34:10|1638.7|1635.7|1638.8|1635.8|1638.8|1635.8|1638.7|1635.7|7
1752219260000|2025-07-11 07:34:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|16
1752219270000|2025-07-11 07:34:30|||||||||5
1752219280000|2025-07-11 07:34:40|||||||||7
1752219290000|2025-07-11 07:34:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|14
1752219300000|2025-07-11 07:35:00|||||||||6
1752219310000|2025-07-11 07:35:10|1638.3|1635.3|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|10
1752219320000|2025-07-11 07:35:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|9
1752219330000|2025-07-11 07:35:30|1637.3|1634.3|1637.4|1634.4|1637.8|1634.8|1637.3|1634.3|7
1752219340000|2025-07-11 07:35:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|4
1752219350000|2025-07-11 07:35:50|1638.8|1635.8|1638.3|1635.3|1638.8|1635.8|1637.8|1634.8|17
1752219360000|2025-07-11 07:36:00|1638.7|1635.7|1639.7|1636.7|1639.8|1636.8|1638.7|1635.7|18
1752219370000|2025-07-11 07:36:10|1639.3|1636.3|1639.7|1636.7|1639.7|1636.7|1639.3|1636.3|5
1752219380000|2025-07-11 07:36:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|5
1752219390000|2025-07-11 07:36:30|1639.7|1636.7|1638.8|1635.8|1639.7|1636.7|1638.8|1635.8|12
1752219400000|2025-07-11 07:36:40|||||||||7
1752219410000|2025-07-11 07:36:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|6
1752219420000|2025-07-11 07:37:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|15
1752219430000|2025-07-11 07:37:10|||||||||6
1752219440000|2025-07-11 07:37:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|16
1752219450000|2025-07-11 07:37:30|1636.7|1633.7|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|1
1752219460000|2025-07-11 07:37:40|||||||||6
1752219470000|2025-07-11 07:37:50|||||||||11
1752219480000|2025-07-11 07:38:00|||||||||1
1752219490000|2025-07-11 07:38:10|||||||||5
1752219500000|2025-07-11 07:38:20|||||||||1
1752219510000|2025-07-11 07:38:30|1636.4|1633.4|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|8
1752219520000|2025-07-11 07:38:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|34
1752219530000|2025-07-11 07:38:50|1636.4|1633.4|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|2
1752219540000|2025-07-11 07:39:00|||||||||5
1752219550000|2025-07-11 07:39:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1752219560000|2025-07-11 07:39:20|||||||||1
1752219570000|2025-07-11 07:39:30|||||||||6
1752219580000|2025-07-11 07:39:40|||||||||3
1752219590000|2025-07-11 07:39:50|||||||||7
1752219600000|2025-07-11 07:40:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|22
1752219610000|2025-07-11 07:40:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|3
1752219630000|2025-07-11 07:40:30|||||||||5
1752219640000|2025-07-11 07:40:40|||||||||6
1752219660000|2025-07-11 07:41:00|||||||||12
1752219670000|2025-07-11 07:41:10|||||||||7
1752219690000|2025-07-11 07:41:30|||||||||6
1752219700000|2025-07-11 07:41:40|||||||||4
1752219710000|2025-07-11 07:41:50|||||||||6
1752219720000|2025-07-11 07:42:00|1637.8|1634.8|1637.7|1634.7|1637.8|1634.8|1637.3|1634.3|12
1752219730000|2025-07-11 07:42:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|1
1752219740000|2025-07-11 07:42:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1752219750000|2025-07-11 07:42:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1752219760000|2025-07-11 07:42:40|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|8
1752219780000|2025-07-11 07:43:00|1637.7|1634.7|1637.7|1634.7|1637.8|1634.8|1637.3|1634.3|6
1752219790000|2025-07-11 07:43:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1752219800000|2025-07-11 07:43:20|||||||||5
1752219820000|2025-07-11 07:43:40|||||||||7
1752219830000|2025-07-11 07:43:50|||||||||2
1752219840000|2025-07-11 07:44:00|||||||||6
1752219850000|2025-07-11 07:44:10|||||||||7
1752219860000|2025-07-11 07:44:20|||||||||7
1752219870000|2025-07-11 07:44:30|||||||||7
1752219880000|2025-07-11 07:44:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|7
1752219890000|2025-07-11 07:44:50|||||||||5
1752219900000|2025-07-11 07:45:00|1637.8|1634.8|1638.8|1635.8|1639.7|1636.7|1637.8|1634.8|62
1752219910000|2025-07-11 07:45:10|1638.7|1635.7|1637.7|1634.7|1638.7|1635.7|1637.7|1634.7|10
1752219920000|2025-07-11 07:45:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|9
1752219930000|2025-07-11 07:45:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|6
1752219940000|2025-07-11 07:45:40|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|3
1752219950000|2025-07-11 07:45:50|||||||||7
1752219960000|2025-07-11 07:46:00|1637.7|1634.7|1637.8|1634.8|1637.8|1634.8|1637.7|1634.7|6
1752219970000|2025-07-11 07:46:10|||||||||5
1752219980000|2025-07-11 07:46:20|1637.7|1634.7|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|6
1752219990000|2025-07-11 07:46:30|1637.3|1634.3|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|31
1752220000000|2025-07-11 07:46:40|||||||||7
1752220020000|2025-07-11 07:47:00|||||||||7
1752220040000|2025-07-11 07:47:20|1636.3|1633.3|1635.8|1632.8|1636.8|1633.8|1635.8|1632.8|13
1752220050000|2025-07-11 07:47:30|||||||||8
1752220060000|2025-07-11 07:47:40|||||||||6
1752220070000|2025-07-11 07:47:50|||||||||9
1752220090000|2025-07-11 07:48:10|||||||||7
1752220110000|2025-07-11 07:48:30|||||||||7
1752220120000|2025-07-11 07:48:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|14
1752220140000|2025-07-11 07:49:00|1637.8|1634.8|1636.9|1633.9|1637.8|1634.8|1636.8|1633.8|12
1752220150000|2025-07-11 07:49:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1752220160000|2025-07-11 07:49:20|||||||||6
1752220170000|2025-07-11 07:49:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|6
1752220210000|2025-07-11 07:50:10|||||||||8
1752220220000|2025-07-11 07:50:20|||||||||1
1752220230000|2025-07-11 07:50:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|7
1752220250000|2025-07-11 07:50:50|1635.8|1632.8|1636.7|1633.7|1636.7|1633.7|1635.8|1632.8|26
1752220260000|2025-07-11 07:51:00|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|4
1752220280000|2025-07-11 07:51:20|||||||||5
1752220290000|2025-07-11 07:51:30|||||||||5
1752220300000|2025-07-11 07:51:40|||||||||2
1752220310000|2025-07-11 07:51:50|||||||||6
1752220330000|2025-07-11 07:52:10|||||||||6
1752220340000|2025-07-11 07:52:20|||||||||3
1752220350000|2025-07-11 07:52:30|||||||||6
1752220360000|2025-07-11 07:52:40|||||||||2
1752220370000|2025-07-11 07:52:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1752220380000|2025-07-11 07:53:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.4|1633.4|1
1752220390000|2025-07-11 07:53:10|1636.7|1633.7|1636.3|1633.3|1636.7|1633.7|1636.3|1633.3|2
1752220400000|2025-07-11 07:53:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1752220410000|2025-07-11 07:53:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1752220420000|2025-07-11 07:53:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|2
1752220430000|2025-07-11 07:53:50|1636.7|1633.7|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|1
1752220440000|2025-07-11 07:54:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1752220460000|2025-07-11 07:54:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|4
1752220470000|2025-07-11 07:54:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|7
1752220500000|2025-07-11 07:55:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|9
1752220510000|2025-07-11 07:55:10|||||||||2
1752220520000|2025-07-11 07:55:20|||||||||5
1752220530000|2025-07-11 07:55:30|||||||||11
1752220560000|2025-07-11 07:56:00|||||||||7
1752220570000|2025-07-11 07:56:10|||||||||6
1752220580000|2025-07-11 07:56:20|||||||||11
1752220590000|2025-07-11 07:56:30|||||||||7
1752220600000|2025-07-11 07:56:40|||||||||8
1752220610000|2025-07-11 07:56:50|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|12
1752220620000|2025-07-11 07:57:00|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|12
1752220630000|2025-07-11 07:57:10|||||||||1
1752220640000|2025-07-11 07:57:20|||||||||12
1752220660000|2025-07-11 07:57:40|||||||||9
1752220670000|2025-07-11 07:57:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|2
1752220680000|2025-07-11 07:58:00|||||||||6
1752220690000|2025-07-11 07:58:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|29
1752220700000|2025-07-11 07:58:20|||||||||1
1752220710000|2025-07-11 07:58:30|1633.4|1630.4|1633.8|1630.8|1633.8|1630.8|1632.9|1629.9|15
1752220720000|2025-07-11 07:58:40|1633.7|1630.7|1633.8|1630.8|1633.8|1630.8|1633.3|1630.3|7
1752220730000|2025-07-11 07:58:50|||||||||7
1752220740000|2025-07-11 07:59:00|||||||||7
1752220750000|2025-07-11 07:59:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|20
1752220760000|2025-07-11 07:59:20|1633.9|1630.9|1634.8|1631.8|1634.8|1631.8|1633.8|1630.8|7
1752220780000|2025-07-11 07:59:40|1634.4|1631.4|1634.7|1631.7|1634.7|1631.7|1634.4|1631.4|19
1752220790000|2025-07-11 07:59:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|5
1752220800000|2025-07-11 08:00:00|1634.6|1631.6|1636.3|1633.3|1636.3|1633.3|1634.6|1631.6|30
1752220810000|2025-07-11 08:00:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|9
1752220820000|2025-07-11 08:00:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|16
1752220830000|2025-07-11 08:00:30|1637.6|1634.6|1637.2|1634.2|1637.6|1634.6|1637.2|1634.2|12
1752220840000|2025-07-11 08:00:40|1636.8|1633.8|1638.2|1635.2|1638.2|1635.2|1636.8|1633.8|10
1752220850000|2025-07-11 08:00:50|1637.8|1634.8|1637.7|1634.7|1637.8|1634.8|1637.7|1634.7|0
1752220860000|2025-07-11 08:01:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1752220870000|2025-07-11 08:01:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|0
1752220900000|2025-07-11 08:01:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1752220920000|2025-07-11 08:02:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|7
1752220950000|2025-07-11 08:02:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1752220980000|2025-07-11 08:03:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|4
1752220990000|2025-07-11 08:03:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|15
1752221010000|2025-07-11 08:03:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1752221040000|2025-07-11 08:04:00|||||||||1
1752221050000|2025-07-11 08:04:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|23
1752221060000|2025-07-11 08:04:20|1638.7|1635.7|1638.3|1635.3|1638.7|1635.7|1638.2|1635.2|9
1752221070000|2025-07-11 08:04:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|2
1752221080000|2025-07-11 08:04:40|1639.2|1636.2|1639.3|1636.3|1639.6|1636.6|1638.8|1635.8|1
1752221090000|2025-07-11 08:04:50|1639.7|1636.7|1639.7|1636.7|1639.8|1636.8|1639.7|1636.7|3
1752221100000|2025-07-11 08:05:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|2
1752221110000|2025-07-11 08:05:10|1640.6|1637.6|1640.3|1637.3|1640.6|1637.6|1640.3|1637.3|9
1752221120000|2025-07-11 08:05:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1752221130000|2025-07-11 08:05:30|1640.7|1637.7|1639.3|1636.3|1640.7|1637.7|1639.3|1636.3|34
1752221140000|2025-07-11 08:05:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|2
1752221150000|2025-07-11 08:05:50|||||||||1
1752221160000|2025-07-11 08:06:00|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1
1752221170000|2025-07-11 08:06:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1752221180000|2025-07-11 08:06:20|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|3
1752221200000|2025-07-11 08:06:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1752221250000|2025-07-11 08:07:30|1640.7|1637.7|1638.8|1635.8|1640.7|1637.7|1638.8|1635.8|27
1752221310000|2025-07-11 08:08:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|3
1752221370000|2025-07-11 08:09:30|||||||||3
1752221400000|2025-07-11 08:10:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1752221430000|2025-07-11 08:10:30|||||||||3
1752221470000|2025-07-11 08:11:10|||||||||2
1752221490000|2025-07-11 08:11:30|||||||||3
1752221500000|2025-07-11 08:11:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|11
1752221520000|2025-07-11 08:12:00|||||||||1
1752221550000|2025-07-11 08:12:30|||||||||11
1752221570000|2025-07-11 08:12:50|||||||||2
1752221580000|2025-07-11 08:13:00|||||||||1
1752221590000|2025-07-11 08:13:10|||||||||1
1752221630000|2025-07-11 08:13:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|11
1752221640000|2025-07-11 08:14:00|1639.8|1636.8|1640.7|1637.7|1640.7|1637.7|1639.8|1636.8|1
1752221650000|2025-07-11 08:14:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1752221660000|2025-07-11 08:14:20|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1
1752221670000|2025-07-11 08:14:30|||||||||1
1752221680000|2025-07-11 08:14:40|||||||||2
1752221690000|2025-07-11 08:14:50|||||||||3
1752221710000|2025-07-11 08:15:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|2
1752221720000|2025-07-11 08:15:20|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|2
1752221740000|2025-07-11 08:15:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.7|1637.7|1
1752221760000|2025-07-11 08:16:00|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|3
1752221770000|2025-07-11 08:16:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1752221780000|2025-07-11 08:16:20|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|10
1752221790000|2025-07-11 08:16:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1752221800000|2025-07-11 08:16:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|5
1752221820000|2025-07-11 08:17:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1752221830000|2025-07-11 08:17:10|||||||||2
1752221850000|2025-07-11 08:17:30|||||||||1
1752221860000|2025-07-11 08:17:40|1640.7|1637.7|1640.8|1637.8|1640.8|1637.8|1640.7|1637.7|4
1752221890000|2025-07-11 08:18:10|1640.7|1637.7|1639.8|1636.8|1640.7|1637.7|1639.8|1636.8|1
1752221900000|2025-07-11 08:18:20|||||||||1
1752221920000|2025-07-11 08:18:40|1640.2|1637.2|1639.8|1636.8|1640.2|1637.2|1639.8|1636.8|2
1752221940000|2025-07-11 08:19:00|||||||||1
1752221970000|2025-07-11 08:19:30|||||||||2
1752222010000|2025-07-11 08:20:10|||||||||3
1752222020000|2025-07-11 08:20:20|||||||||1
1752222070000|2025-07-11 08:21:10|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|4
1752222090000|2025-07-11 08:21:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1752222100000|2025-07-11 08:21:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|0
1752222130000|2025-07-11 08:22:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1752222150000|2025-07-11 08:22:30|||||||||2
1752222190000|2025-07-11 08:23:10|||||||||4
1752222210000|2025-07-11 08:23:30|1640.2|1637.2|1639.8|1636.8|1640.2|1637.2|1639.8|1636.8|1
1752222220000|2025-07-11 08:23:40|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|5
1752222260000|2025-07-11 08:24:20|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|3
1752222290000|2025-07-11 08:24:50|1639.8|1636.8|1640.7|1637.7|1640.7|1637.7|1639.8|1636.8|6
1752222320000|2025-07-11 08:25:20|1640.3|1637.3|1639.8|1636.8|1640.3|1637.3|1639.8|1636.8|5
1752222330000|2025-07-11 08:25:30|1639.7|1636.7|1638.8|1635.8|1639.7|1636.7|1638.8|1635.8|1
1752222340000|2025-07-11 08:25:40|||||||||1
1752222360000|2025-07-11 08:26:00|1639.7|1636.7|1639.7|1636.7|1639.8|1636.8|1639.7|1636.7|7
1752222370000|2025-07-11 08:26:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1752222390000|2025-07-11 08:26:30|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|0
1752222400000|2025-07-11 08:26:40|1639.8|1636.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|8
1752222420000|2025-07-11 08:27:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1
1752222440000|2025-07-11 08:27:20|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1752222450000|2025-07-11 08:27:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|3
1752222460000|2025-07-11 08:27:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1
1752222470000|2025-07-11 08:27:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1752222480000|2025-07-11 08:28:00|1645.2|1642.2|1645.6|1642.6|1645.6|1642.6|1645.2|1642.2|9
1752222490000|2025-07-11 08:28:10|||||||||7
1752222500000|2025-07-11 08:28:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|4
1752222510000|2025-07-11 08:28:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1752222520000|2025-07-11 08:28:40|1644.7|1641.7|1644.8|1641.8|1644.8|1641.8|1644.7|1641.7|0
1752222540000|2025-07-11 08:29:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1752222550000|2025-07-11 08:29:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1752222560000|2025-07-11 08:29:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|10
1752222570000|2025-07-11 08:29:30|||||||||5
1752222590000|2025-07-11 08:29:50|||||||||5
1752222600000|2025-07-11 08:30:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1752222650000|2025-07-11 08:30:50|||||||||10
1752222660000|2025-07-11 08:31:00|1646.6|1643.6|1646.2|1643.2|1646.6|1643.6|1646.2|1643.2|10
1752222670000|2025-07-11 08:31:10|1645.8|1642.8|1645.8|1642.8|1646.2|1643.2|1645.8|1642.8|0
1752222750000|2025-07-11 08:32:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|6
1752222760000|2025-07-11 08:32:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|0
1752222810000|2025-07-11 08:33:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1752222840000|2025-07-11 08:34:00|||||||||5
1752222870000|2025-07-11 08:34:30|||||||||1
1752222880000|2025-07-11 08:34:40|||||||||1
1752222930000|2025-07-11 08:35:30|1644.8|1641.8|1644.7|1641.7|1644.8|1641.8|1644.7|1641.7|54
1752222940000|2025-07-11 08:35:40|1645.7|1642.7|1646.6|1643.6|1646.6|1643.6|1645.7|1642.7|7
1752222950000|2025-07-11 08:35:50|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1645.8|1642.8|5
1752222960000|2025-07-11 08:36:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1752222970000|2025-07-11 08:36:10|1647.7|1644.7|1648.2|1645.2|1648.6|1645.6|1647.7|1644.7|177
1752222980000|2025-07-11 08:36:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|3
1752222990000|2025-07-11 08:36:30|||||||||2
1752223000000|2025-07-11 08:36:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|4
1752223010000|2025-07-11 08:36:50|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|5
1752223020000|2025-07-11 08:37:00|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|10
1752223030000|2025-07-11 08:37:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1752223040000|2025-07-11 08:37:20|||||||||1
1752223050000|2025-07-11 08:37:30|||||||||1
1752223060000|2025-07-11 08:37:40|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|4
1752223070000|2025-07-11 08:37:50|1646.8|1643.8|1647.2|1644.2|1647.2|1644.2|1646.8|1643.8|1
1752223100000|2025-07-11 08:38:20|1647.6|1644.6|1647.2|1644.2|1647.6|1644.6|1647.2|1644.2|1
1752223130000|2025-07-11 08:38:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.7|1643.7|4
1752223140000|2025-07-11 08:39:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1
1752223150000|2025-07-11 08:39:10|1646.8|1643.8|1647.7|1644.7|1647.7|1644.7|1646.8|1643.8|15
1752223160000|2025-07-11 08:39:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|2
1752223170000|2025-07-11 08:39:30|||||||||1
1752223210000|2025-07-11 08:40:10|||||||||23
1752223220000|2025-07-11 08:40:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1752223230000|2025-07-11 08:40:30|||||||||1
1752223260000|2025-07-11 08:41:00|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1752223300000|2025-07-11 08:41:40|||||||||1
1752223360000|2025-07-11 08:42:40|||||||||1
1752223380000|2025-07-11 08:43:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1752223410000|2025-07-11 08:43:30|||||||||2
1752223470000|2025-07-11 08:44:30|||||||||2
1752223600000|2025-07-11 08:46:40|||||||||1
1752223630000|2025-07-11 08:47:10|1646.7|1643.7|1646.2|1643.2|1646.8|1643.8|1646.2|1643.2|42
1752223650000|2025-07-11 08:47:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1752223660000|2025-07-11 08:47:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1752223690000|2025-07-11 08:48:10|1645.8|1642.8|1645.7|1642.7|1645.8|1642.8|1645.7|1642.7|1
1752223700000|2025-07-11 08:48:20|||||||||1
1752223720000|2025-07-11 08:48:40|||||||||1
1752223730000|2025-07-11 08:48:50|||||||||1
1752223750000|2025-07-11 08:49:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|33
1752223760000|2025-07-11 08:49:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1
1752223790000|2025-07-11 08:49:50|||||||||2
1752223810000|2025-07-11 08:50:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1752223820000|2025-07-11 08:50:20|1645.7|1642.7|1645.2|1642.2|1645.7|1642.7|1645.2|1642.2|22
1752223830000|2025-07-11 08:50:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|0
1752223850000|2025-07-11 08:50:50|||||||||1
1752223870000|2025-07-11 08:51:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1752223880000|2025-07-11 08:51:20|||||||||1
1752223900000|2025-07-11 08:51:40|1645.2|1642.2|1644.8|1641.8|1645.2|1642.2|1644.8|1641.8|52
1752223910000|2025-07-11 08:51:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1752223920000|2025-07-11 08:52:00|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1752223930000|2025-07-11 08:52:10|1645.2|1642.2|1644.8|1641.8|1645.2|1642.2|1644.8|1641.8|1
1752223950000|2025-07-11 08:52:30|||||||||2
1752223980000|2025-07-11 08:53:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|11
1752223990000|2025-07-11 08:53:10|1645.7|1642.7|1644.8|1641.8|1645.7|1642.7|1644.8|1641.8|2
1752224000000|2025-07-11 08:53:20|1644.7|1641.7|1644.8|1641.8|1644.8|1641.8|1644.7|1641.7|142
1752224010000|2025-07-11 08:53:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1752224030000|2025-07-11 08:53:50|||||||||1
1752224040000|2025-07-11 08:54:00|||||||||1
1752224060000|2025-07-11 08:54:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|144
1752224070000|2025-07-11 08:54:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1752224080000|2025-07-11 08:54:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1752224090000|2025-07-11 08:54:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|10
1752224150000|2025-07-11 08:55:50|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.2|1640.2|2
1752224190000|2025-07-11 08:56:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1752224220000|2025-07-11 08:57:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|10
1752224310000|2025-07-11 08:58:30|||||||||1
1752224330000|2025-07-11 08:58:50|||||||||1
1752224360000|2025-07-11 08:59:20|1648.7|1645.7|1648.6|1645.6|1648.7|1645.7|1648.6|1645.6|5
1752224370000|2025-07-11 08:59:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|12
1752224390000|2025-07-11 08:59:50|||||||||1
1752224400000|2025-07-11 09:00:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|3
1752224410000|2025-07-11 09:00:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752224430000|2025-07-11 09:00:30|||||||||1
1752224450000|2025-07-11 09:00:50|||||||||1
1752224480000|2025-07-11 09:01:20|||||||||1
1752224490000|2025-07-11 09:01:30|||||||||5
1752224510000|2025-07-11 09:01:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|6
1752224520000|2025-07-11 09:02:00|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1752224530000|2025-07-11 09:02:10|||||||||1
1752224550000|2025-07-11 09:02:30|||||||||1
1752224560000|2025-07-11 09:02:40|||||||||1
1752224580000|2025-07-11 09:03:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1752224610000|2025-07-11 09:03:30|1648.2|1645.2|1648.6|1645.6|1648.6|1645.6|1647.7|1644.7|13
1752224630000|2025-07-11 09:03:50|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1752224660000|2025-07-11 09:04:20|||||||||1
1752224700000|2025-07-11 09:05:00|||||||||1
1752224720000|2025-07-11 09:05:20|||||||||1
1752224760000|2025-07-11 09:06:00|||||||||1
1752224790000|2025-07-11 09:06:30|||||||||3
1752224800000|2025-07-11 09:06:40|||||||||2
1752224830000|2025-07-11 09:07:10|||||||||10
1752224850000|2025-07-11 09:07:30|||||||||1
1752224860000|2025-07-11 09:07:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|2
1752224870000|2025-07-11 09:07:50|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|3
1752224880000|2025-07-11 09:08:00|||||||||1
1752224900000|2025-07-11 09:08:20|||||||||2
1752224970000|2025-07-11 09:09:30|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|3
1752224980000|2025-07-11 09:09:40|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|3
1752224990000|2025-07-11 09:09:50|||||||||4
1752225000000|2025-07-11 09:10:00|1648.5|1645.5|1647.7|1644.7|1648.5|1645.5|1647.7|1644.7|7
1752225010000|2025-07-11 09:10:10|1648.1|1645.1|1647.7|1644.7|1648.1|1645.1|1647.7|1644.7|0
1752225040000|2025-07-11 09:10:40|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1
1752225050000|2025-07-11 09:10:50|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|0
1752225060000|2025-07-11 09:11:00|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1
1752225070000|2025-07-11 09:11:10|1647.6|1644.6|1647.6|1644.6|1647.7|1644.7|1647.6|1644.6|3
1752225080000|2025-07-11 09:11:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|5
1752225090000|2025-07-11 09:11:30|||||||||1
1752225120000|2025-07-11 09:12:00|||||||||1
1752225130000|2025-07-11 09:12:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1752225140000|2025-07-11 09:12:20|1647.7|1644.7|1647.6|1644.6|1647.7|1644.7|1647.6|1644.6|1
1752225180000|2025-07-11 09:13:00|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|0
1752225210000|2025-07-11 09:13:30|||||||||6
1752225290000|2025-07-11 09:14:50|||||||||1
1752225300000|2025-07-11 09:15:00|1648.1|1645.1|1647.7|1644.7|1648.1|1645.1|1647.7|1644.7|1
1752225310000|2025-07-11 09:15:10|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|2
1752225330000|2025-07-11 09:15:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|0
1752225340000|2025-07-11 09:15:40|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1647.7|1644.7|0
1752225360000|2025-07-11 09:16:00|1648.5|1645.5|1648.7|1645.7|1648.7|1645.7|1648.5|1645.5|2
1752225370000|2025-07-11 09:16:10|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|0
1752225410000|2025-07-11 09:16:50|||||||||1
1752225430000|2025-07-11 09:17:10|1648.5|1645.5|1648.6|1645.6|1648.6|1645.6|1648.5|1645.5|1
1752225450000|2025-07-11 09:17:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752225460000|2025-07-11 09:17:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1
1752225540000|2025-07-11 09:19:00|1648.7|1645.7|1648.6|1645.6|1648.7|1645.7|1648.6|1645.6|1
1752225550000|2025-07-11 09:19:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|5
1752225580000|2025-07-11 09:19:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1
1752225590000|2025-07-11 09:19:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|2
1752225610000|2025-07-11 09:20:10|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|0
1752225620000|2025-07-11 09:20:20|1648.5|1645.5|1647.7|1644.7|1648.5|1645.5|1647.7|1644.7|1
1752225650000|2025-07-11 09:20:50|||||||||12
1752225670000|2025-07-11 09:21:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1752225700000|2025-07-11 09:21:40|1647.7|1644.7|1648.6|1645.6|1648.7|1645.7|1647.7|1644.7|28
1752225710000|2025-07-11 09:21:50|||||||||1
1752225750000|2025-07-11 09:22:30|||||||||1
1752225780000|2025-07-11 09:23:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1752225830000|2025-07-11 09:23:50|||||||||5
1752225850000|2025-07-11 09:24:10|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|0
1752225870000|2025-07-11 09:24:30|||||||||1
1752225900000|2025-07-11 09:25:00|||||||||3
1752225950000|2025-07-11 09:25:50|||||||||1
1752225970000|2025-07-11 09:26:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|2
1752226030000|2025-07-11 09:27:10|||||||||2
1752226070000|2025-07-11 09:27:50|||||||||5
1752226090000|2025-07-11 09:28:10|||||||||2
1752226100000|2025-07-11 09:28:20|||||||||2
1752226110000|2025-07-11 09:28:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|0
1752226140000|2025-07-11 09:29:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752226170000|2025-07-11 09:29:30|||||||||1
1752226260000|2025-07-11 09:31:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|0
1752226290000|2025-07-11 09:31:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752226320000|2025-07-11 09:32:00|||||||||6
1752226370000|2025-07-11 09:32:50|||||||||4
1752226390000|2025-07-11 09:33:10|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|0
1752226410000|2025-07-11 09:33:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752226500000|2025-07-11 09:35:00|||||||||1
1752226560000|2025-07-11 09:36:00|||||||||1
1752226660000|2025-07-11 09:37:40|||||||||7
1752226760000|2025-07-11 09:39:20|1649.1|1646.1|1648.7|1645.7|1649.1|1646.1|1648.7|1645.7|12
1752226770000|2025-07-11 09:39:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|3
1752226780000|2025-07-11 09:39:40|||||||||1
1752226790000|2025-07-11 09:39:50|||||||||52
1752226830000|2025-07-11 09:40:30|||||||||3
1752226860000|2025-07-11 09:41:00|||||||||2
1752226880000|2025-07-11 09:41:20|||||||||2
1752226890000|2025-07-11 09:41:30|||||||||2
1752226900000|2025-07-11 09:41:40|1648.1|1645.1|1647.7|1644.7|1648.1|1645.1|1647.7|1644.7|7
1752226920000|2025-07-11 09:42:00|||||||||17
1752226990000|2025-07-11 09:43:10|1648.2|1645.2|1648.1|1645.1|1648.2|1645.2|1648.1|1645.1|6
1752227000000|2025-07-11 09:43:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|4
1752227010000|2025-07-11 09:43:30|1647.5|1644.5|1644.7|1641.7|1647.5|1644.5|1644.7|1641.7|139
1752227040000|2025-07-11 09:44:00|||||||||1
1752227080000|2025-07-11 09:44:40|1644.6|1641.6|1643.7|1640.7|1644.6|1641.6|1643.7|1640.7|30
1752227090000|2025-07-11 09:44:50|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1643.7|1640.7|7
1752227100000|2025-07-11 09:45:00|1643.7|1640.7|1644.6|1641.6|1644.6|1641.6|1643.7|1640.7|3
1752227170000|2025-07-11 09:46:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1752227190000|2025-07-11 09:46:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|0
1752227200000|2025-07-11 09:46:40|||||||||1
1752227220000|2025-07-11 09:47:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1752227230000|2025-07-11 09:47:10|||||||||1
1752227260000|2025-07-11 09:47:40|||||||||1
1752227270000|2025-07-11 09:47:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|2
1752227280000|2025-07-11 09:48:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1752227290000|2025-07-11 09:48:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1752227300000|2025-07-11 09:48:20|||||||||1
1752227310000|2025-07-11 09:48:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1752227330000|2025-07-11 09:48:50|||||||||2
1752227360000|2025-07-11 09:49:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1752227370000|2025-07-11 09:49:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|28
1752227380000|2025-07-11 09:49:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|22
1752227400000|2025-07-11 09:50:00|1645.1|1642.1|1645.6|1642.6|1645.6|1642.6|1645.1|1642.1|7
1752227410000|2025-07-11 09:50:10|1645.5|1642.5|1643.5|1640.5|1645.5|1642.5|1643.5|1640.5|4
1752227430000|2025-07-11 09:50:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1752227440000|2025-07-11 09:50:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1752227480000|2025-07-11 09:51:20|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|9
1752227510000|2025-07-11 09:51:50|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1752227520000|2025-07-11 09:52:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1752227620000|2025-07-11 09:53:40|1643.7|1640.7|1644.6|1641.6|1644.6|1641.6|1643.7|1640.7|9
1752227700000|2025-07-11 09:55:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|25
1752227710000|2025-07-11 09:55:10|1645.1|1642.1|1645.7|1642.7|1645.7|1642.7|1645.1|1642.1|17
1752227730000|2025-07-11 09:55:30|1645.6|1642.6|1645.1|1642.1|1645.6|1642.6|1645.1|1642.1|1
1752227760000|2025-07-11 09:56:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1752227830000|2025-07-11 09:57:10|1645.7|1642.7|1645.1|1642.1|1645.7|1642.7|1645.1|1642.1|6
1752227840000|2025-07-11 09:57:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1752227960000|2025-07-11 09:59:20|1645.1|1642.1|1644.7|1641.7|1645.1|1642.1|1644.7|1641.7|1
1752228010000|2025-07-11 10:00:10|1644.6|1641.6|1644.7|1641.7|1644.7|1641.7|1644.6|1641.6|7
1752228040000|2025-07-11 10:00:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1752228060000|2025-07-11 10:01:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1752228080000|2025-07-11 10:01:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1752228160000|2025-07-11 10:02:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1752228190000|2025-07-11 10:03:10|||||||||1
1752228250000|2025-07-11 10:04:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|8
1752228270000|2025-07-11 10:04:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1752228280000|2025-07-11 10:04:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|0
1752228310000|2025-07-11 10:05:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1752228320000|2025-07-11 10:05:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1752228420000|2025-07-11 10:07:00|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1752228440000|2025-07-11 10:07:20|||||||||1
1752228480000|2025-07-11 10:08:00|||||||||2
1752228490000|2025-07-11 10:08:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|0
1752228510000|2025-07-11 10:08:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1752228520000|2025-07-11 10:08:40|1646.5|1643.5|1646.6|1643.6|1646.6|1643.6|1646.5|1643.5|22
1752228540000|2025-07-11 10:09:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1752228550000|2025-07-11 10:09:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|0
1752228560000|2025-07-11 10:09:20|||||||||1
1752228640000|2025-07-11 10:10:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1752228760000|2025-07-11 10:12:40|||||||||1
1752228770000|2025-07-11 10:12:50|1647.5|1644.5|1648.7|1645.7|1648.7|1645.7|1647.5|1644.5|17
1752228780000|2025-07-11 10:13:00|1648.6|1645.6|1649.7|1646.7|1649.7|1646.7|1648.6|1645.6|8
1752228790000|2025-07-11 10:13:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1752228800000|2025-07-11 10:13:20|1649.7|1646.7|1649.6|1646.6|1649.7|1646.7|1649.6|1646.6|3
1752228840000|2025-07-11 10:14:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1752228870000|2025-07-11 10:14:30|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1752228890000|2025-07-11 10:14:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|7
1752228900000|2025-07-11 10:15:00|1649.6|1646.6|1649.7|1646.7|1649.7|1646.7|1649.6|1646.6|3
1752228930000|2025-07-11 10:15:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|6
1752228940000|2025-07-11 10:15:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1752229030000|2025-07-11 10:17:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1752229050000|2025-07-11 10:17:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1752229060000|2025-07-11 10:17:40|||||||||3
1752229070000|2025-07-11 10:17:50|1651.1|1648.1|1651.5|1648.5|1651.5|1648.5|1651.1|1648.1|2
1752229080000|2025-07-11 10:18:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1752229110000|2025-07-11 10:18:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1752229120000|2025-07-11 10:18:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1752229150000|2025-07-11 10:19:10|||||||||19
1752229170000|2025-07-11 10:19:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1752229230000|2025-07-11 10:20:30|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|38
1752229240000|2025-07-11 10:20:40|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1752229260000|2025-07-11 10:21:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|0
1752229270000|2025-07-11 10:21:10|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1752229290000|2025-07-11 10:21:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|40
1752229310000|2025-07-11 10:21:50|1651.6|1648.6|1651.5|1648.5|1651.6|1648.6|1650.7|1647.7|10
1752229320000|2025-07-11 10:22:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1752229420000|2025-07-11 10:23:40|||||||||1
1752229430000|2025-07-11 10:23:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1752229470000|2025-07-11 10:24:30|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1752229480000|2025-07-11 10:24:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1752229500000|2025-07-11 10:25:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1752229510000|2025-07-11 10:25:10|1651.6|1648.6|1650.7|1647.7|1651.6|1648.6|1650.7|1647.7|7
1752229530000|2025-07-11 10:25:30|||||||||1
1752229540000|2025-07-11 10:25:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1752229570000|2025-07-11 10:26:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1752229770000|2025-07-11 10:29:30|||||||||1
1752229810000|2025-07-11 10:30:10|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|2
1752229830000|2025-07-11 10:30:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1752229840000|2025-07-11 10:30:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|3
1752229870000|2025-07-11 10:31:10|||||||||1
1752229960000|2025-07-11 10:32:40|||||||||2
1752229970000|2025-07-11 10:32:50|||||||||1
1752230050000|2025-07-11 10:34:10|||||||||1
1752230100000|2025-07-11 10:35:00|||||||||2
1752230170000|2025-07-11 10:36:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1752230190000|2025-07-11 10:36:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1752230200000|2025-07-11 10:36:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1752230280000|2025-07-11 10:38:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1752230290000|2025-07-11 10:38:10|1650.8|1647.8|1651.6|1648.6|1651.6|1648.6|1650.8|1647.8|19
1752230390000|2025-07-11 10:39:50|1651.7|1648.7|1652.7|1649.7|1652.7|1649.7|1651.7|1648.7|1
1752230410000|2025-07-11 10:40:10|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1752230420000|2025-07-11 10:40:20|||||||||7
1752230440000|2025-07-11 10:40:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1752230510000|2025-07-11 10:41:50|||||||||1
1752230580000|2025-07-11 10:43:00|||||||||7
1752230690000|2025-07-11 10:44:50|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|45
1752230700000|2025-07-11 10:45:00|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1
1752230720000|2025-07-11 10:45:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|8
1752230730000|2025-07-11 10:45:30|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1752230740000|2025-07-11 10:45:40|||||||||1
1752230780000|2025-07-11 10:46:20|||||||||5
1752230810000|2025-07-11 10:46:50|||||||||2
1752230840000|2025-07-11 10:47:20|||||||||7
1752230870000|2025-07-11 10:47:50|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|32
1752230880000|2025-07-11 10:48:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|4
1752230890000|2025-07-11 10:48:10|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1752230910000|2025-07-11 10:48:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1
1752230950000|2025-07-11 10:49:10|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|5
1752231010000|2025-07-11 10:50:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1752231020000|2025-07-11 10:50:20|1653.6|1650.6|1652.7|1649.7|1653.6|1650.6|1652.7|1649.7|34
1752231030000|2025-07-11 10:50:30|1651.8|1648.8|1651.7|1648.7|1651.8|1648.8|1651.7|1648.7|18
1752231060000|2025-07-11 10:51:00|||||||||2
1752231110000|2025-07-11 10:51:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1752231150000|2025-07-11 10:52:30|||||||||1
1752231170000|2025-07-11 10:52:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.2|1648.2|6
1752231190000|2025-07-11 10:53:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1752231210000|2025-07-11 10:53:30|1650.9|1647.9|1651.7|1648.7|1651.7|1648.7|1650.9|1647.9|8
1752231220000|2025-07-11 10:53:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1752231270000|2025-07-11 10:54:30|1650.7|1647.7|1651.1|1648.1|1651.1|1648.1|1650.7|1647.7|21
1752231280000|2025-07-11 10:54:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1752231300000|2025-07-11 10:55:00|||||||||1
1752231330000|2025-07-11 10:55:30|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1
1752231360000|2025-07-11 10:56:00|1650.7|1647.7|1650.6|1647.6|1650.7|1647.7|1650.6|1647.6|6
1752231370000|2025-07-11 10:56:10|1649.7|1646.7|1650.6|1647.6|1650.6|1647.6|1649.7|1646.7|17
1752231390000|2025-07-11 10:56:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1752231400000|2025-07-11 10:56:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|19
1752231510000|2025-07-11 10:58:30|1651.7|1648.7|1651.1|1648.1|1651.7|1648.7|1651.1|1648.1|1
1752231520000|2025-07-11 10:58:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.1|1648.1|1
1752231570000|2025-07-11 10:59:30|||||||||1
1752231610000|2025-07-11 11:00:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1752231660000|2025-07-11 11:01:00|||||||||3
1752231680000|2025-07-11 11:01:20|1652.7|1649.7|1652.6|1649.6|1653.1|1650.1|1652.6|1649.6|12
1752231690000|2025-07-11 11:01:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|16
1752231700000|2025-07-11 11:01:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1752231720000|2025-07-11 11:02:00|||||||||1
1752231730000|2025-07-11 11:02:10|1651.7|1648.7|1652.6|1649.6|1652.6|1649.6|1651.7|1648.7|1
1752231780000|2025-07-11 11:03:00|1652.7|1649.7|1652.6|1649.6|1652.7|1649.7|1652.6|1649.6|7
1752231790000|2025-07-11 11:03:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1752231800000|2025-07-11 11:03:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1752231820000|2025-07-11 11:03:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1752231900000|2025-07-11 11:05:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|17
1752231930000|2025-07-11 11:05:30|1653.1|1650.1|1653.6|1650.6|1653.6|1650.6|1653.1|1650.1|10
1752231960000|2025-07-11 11:06:00|||||||||4
1752231990000|2025-07-11 11:06:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1752232000000|2025-07-11 11:06:40|1653.6|1650.6|1652.7|1649.7|1653.6|1650.6|1652.7|1649.7|6
1752232010000|2025-07-11 11:06:50|||||||||1
1752232020000|2025-07-11 11:07:00|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1
1752232030000|2025-07-11 11:07:10|1651.6|1648.6|1651.7|1648.7|1651.7|1648.7|1651.6|1648.6|3
1752232130000|2025-07-11 11:08:50|||||||||2
1752232200000|2025-07-11 11:10:00|||||||||1
1752232240000|2025-07-11 11:10:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|9
1752232260000|2025-07-11 11:11:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|3
1752232280000|2025-07-11 11:11:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1752232290000|2025-07-11 11:11:30|||||||||2
1752232300000|2025-07-11 11:11:40|||||||||1
1752232320000|2025-07-11 11:12:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|5
1752232380000|2025-07-11 11:13:00|||||||||2
1752232440000|2025-07-11 11:14:00|1651.7|1648.7|1650.8|1647.8|1651.7|1648.7|1650.8|1647.8|12
1752232450000|2025-07-11 11:14:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1752232470000|2025-07-11 11:14:30|1650.2|1647.2|1650.7|1647.7|1650.7|1647.7|1650.2|1647.2|22
1752232480000|2025-07-11 11:14:40|||||||||2
1752232500000|2025-07-11 11:15:00|||||||||7
1752232510000|2025-07-11 11:15:10|||||||||2
1752232520000|2025-07-11 11:15:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1752232550000|2025-07-11 11:15:50|||||||||1
1752232560000|2025-07-11 11:16:00|||||||||11
1752232570000|2025-07-11 11:16:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1752232580000|2025-07-11 11:16:20|||||||||1
1752232590000|2025-07-11 11:16:30|||||||||2
1752232600000|2025-07-11 11:16:40|||||||||1
1752232610000|2025-07-11 11:16:50|||||||||2
1752232660000|2025-07-11 11:17:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1752232670000|2025-07-11 11:17:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1752232720000|2025-07-11 11:18:40|||||||||7
1752232750000|2025-07-11 11:19:10|||||||||1
1752232760000|2025-07-11 11:19:20|||||||||1
1752232770000|2025-07-11 11:19:30|||||||||1
1752232790000|2025-07-11 11:19:50|||||||||1
1752232800000|2025-07-11 11:20:00|1648.9|1645.9|1648.7|1645.7|1648.9|1645.9|1648.7|1645.7|29
1752232810000|2025-07-11 11:20:10|1647.8|1644.8|1647.7|1644.7|1647.8|1644.8|1647.7|1644.7|24
1752232820000|2025-07-11 11:20:20|||||||||2
1752232830000|2025-07-11 11:20:30|||||||||3
1752232840000|2025-07-11 11:20:40|||||||||2
1752232860000|2025-07-11 11:21:00|||||||||1
1752232910000|2025-07-11 11:21:50|||||||||1
1752232920000|2025-07-11 11:22:00|||||||||2
1752232930000|2025-07-11 11:22:10|||||||||7
1752232940000|2025-07-11 11:22:20|||||||||1
1752232950000|2025-07-11 11:22:30|||||||||1
1752232960000|2025-07-11 11:22:40|||||||||1
1752232970000|2025-07-11 11:22:50|||||||||2
1752232980000|2025-07-11 11:23:00|||||||||1
1752233000000|2025-07-11 11:23:20|||||||||3
1752233030000|2025-07-11 11:23:50|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|17
1752233050000|2025-07-11 11:24:10|1647.7|1644.7|1648.7|1645.7|1648.7|1645.7|1647.7|1644.7|9
1752233160000|2025-07-11 11:26:00|||||||||2
1752233170000|2025-07-11 11:26:10|||||||||33
1752233200000|2025-07-11 11:26:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|2
1752233220000|2025-07-11 11:27:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1752233230000|2025-07-11 11:27:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1752233250000|2025-07-11 11:27:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|5
1752233340000|2025-07-11 11:29:00|1649.6|1646.6|1648.7|1645.7|1649.6|1646.6|1648.7|1645.7|15
1752233420000|2025-07-11 11:30:20|||||||||1
1752233450000|2025-07-11 11:30:50|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|4
1752233460000|2025-07-11 11:31:00|1646.7|1643.7|1645.7|1642.7|1646.7|1643.7|1645.7|1642.7|11
1752233470000|2025-07-11 11:31:10|||||||||8
1752233550000|2025-07-11 11:32:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|3
1752233590000|2025-07-11 11:33:10|||||||||2
1752233610000|2025-07-11 11:33:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|9
1752233620000|2025-07-11 11:33:40|||||||||1
1752233660000|2025-07-11 11:34:20|||||||||2
1752233680000|2025-07-11 11:34:40|1641.8|1638.8|1642.7|1639.7|1642.7|1639.7|1641.8|1638.8|28
1752233690000|2025-07-11 11:34:50|||||||||1
1752233700000|2025-07-11 11:35:00|1642.3|1639.3|1641.9|1638.9|1642.3|1639.3|1641.9|1638.9|4
1752233710000|2025-07-11 11:35:10|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1752233720000|2025-07-11 11:35:20|1642.3|1639.3|1642.7|1639.7|1642.7|1639.7|1642.3|1639.3|2
1752233730000|2025-07-11 11:35:30|1642.8|1639.8|1643.3|1640.3|1643.7|1640.7|1642.8|1639.8|7
1752233740000|2025-07-11 11:35:40|1643.7|1640.7|1643.3|1640.3|1643.7|1640.7|1643.3|1640.3|8
1752233780000|2025-07-11 11:36:20|1643.7|1640.7|1643.3|1640.3|1643.7|1640.7|1642.9|1639.9|11
1752233790000|2025-07-11 11:36:30|1643.7|1640.7|1642.9|1639.9|1643.7|1640.7|1642.9|1639.9|1
1752233800000|2025-07-11 11:36:40|1642.8|1639.8|1643.7|1640.7|1643.7|1640.7|1641.9|1638.9|12
1752233810000|2025-07-11 11:36:50|||||||||2
1752233820000|2025-07-11 11:37:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|0
1752233830000|2025-07-11 11:37:10|1643.7|1640.7|1642.9|1639.9|1643.7|1640.7|1642.9|1639.9|8
1752233880000|2025-07-11 11:38:00|1641.9|1638.9|1642.9|1639.9|1642.9|1639.9|1641.9|1638.9|23
1752233890000|2025-07-11 11:38:10|||||||||1
1752233970000|2025-07-11 11:39:30|||||||||7
1752234080000|2025-07-11 11:41:20|||||||||1
1752234100000|2025-07-11 11:41:40|||||||||1
1752234120000|2025-07-11 11:42:00|||||||||1
1752234190000|2025-07-11 11:43:10|||||||||7
1752234250000|2025-07-11 11:44:10|1642.8|1639.8|1642.9|1639.9|1642.9|1639.9|1642.8|1639.8|10
1752234300000|2025-07-11 11:45:00|||||||||1
1752234320000|2025-07-11 11:45:20|||||||||7
1752234330000|2025-07-11 11:45:30|||||||||2
1752234390000|2025-07-11 11:46:30|||||||||10
1752234420000|2025-07-11 11:47:00|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|0
1752234430000|2025-07-11 11:47:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|2
1752234470000|2025-07-11 11:47:50|||||||||1
1752234510000|2025-07-11 11:48:30|||||||||7
1752234520000|2025-07-11 11:48:40|||||||||1
1752234530000|2025-07-11 11:48:50|||||||||3
1752234540000|2025-07-11 11:49:00|||||||||2
1752234560000|2025-07-11 11:49:20|1643.9|1640.9|1641.9|1638.9|1643.9|1640.9|1641.9|1638.9|47
1752234570000|2025-07-11 11:49:30|||||||||1
1752234580000|2025-07-11 11:49:40|||||||||2
1752234680000|2025-07-11 11:51:20|||||||||1
1752234740000|2025-07-11 11:52:20|||||||||1
1752234750000|2025-07-11 11:52:30|||||||||1
1752234800000|2025-07-11 11:53:20|1641.8|1638.8|1642.3|1639.3|1642.3|1639.3|1641.8|1638.8|19
1752234820000|2025-07-11 11:53:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|6
1752234870000|2025-07-11 11:54:30|||||||||1
1752234880000|2025-07-11 11:54:40|||||||||1
1752234890000|2025-07-11 11:54:50|||||||||11
1752234930000|2025-07-11 11:55:30|||||||||5
1752234990000|2025-07-11 11:56:30|||||||||4
1752235000000|2025-07-11 11:56:40|||||||||2
1752235070000|2025-07-11 11:57:50|||||||||7
1752235190000|2025-07-11 11:59:50|||||||||1
1752235200000|2025-07-11 12:00:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|34
1752235210000|2025-07-11 12:00:10|||||||||5
1752235220000|2025-07-11 12:00:20|||||||||13
1752235230000|2025-07-11 12:00:30|1639.8|1636.8|1635.1|1632.1|1639.8|1636.8|1635.1|1632.1|84
1752235240000|2025-07-11 12:00:40|1635|1632|1635|1632|1635|1632|1635|1632|5
1752235250000|2025-07-11 12:00:50|||||||||10
1752235260000|2025-07-11 12:01:00|1634.9|1631.9|1634.1|1631.1|1634.9|1631.9|1634.1|1631.1|2
1752235270000|2025-07-11 12:01:10|1634|1631|1633.1|1630.1|1634|1631|1633.1|1630.1|35
1752235280000|2025-07-11 12:01:20|1633|1630|1633.1|1630.1|1633.1|1630.1|1633|1630|5
1752235290000|2025-07-11 12:01:30|1633|1630|1633|1630|1633|1630|1633|1630|1
1752235300000|2025-07-11 12:01:40|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|61
1752235310000|2025-07-11 12:01:50|||||||||13
1752235320000|2025-07-11 12:02:00|1635|1632|1635|1632|1635|1632|1635|1632|14
1752235330000|2025-07-11 12:02:10|1635.1|1632.1|1635.9|1632.9|1635.9|1632.9|1635|1632|42
1752235340000|2025-07-11 12:02:20|1636|1633|1636|1633|1636|1633|1636|1633|35
1752235360000|2025-07-11 12:02:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1752235370000|2025-07-11 12:02:50|||||||||1
1752235380000|2025-07-11 12:03:00|1636|1633|1635.1|1632.1|1636|1633|1635.1|1632.1|9
1752235390000|2025-07-11 12:03:10|1635|1632|1635|1632|1635|1632|1635|1632|6
1752235400000|2025-07-11 12:03:20|1634.9|1631.9|1634.5|1631.5|1634.9|1631.9|1634.1|1631.1|15
1752235410000|2025-07-11 12:03:30|1634.9|1631.9|1634.5|1631.5|1634.9|1631.9|1634.1|1631.1|3
1752235420000|2025-07-11 12:03:40|||||||||2
1752235430000|2025-07-11 12:03:50|||||||||2
1752235440000|2025-07-11 12:04:00|1634.1|1631.1|1634.1|1631.1|1634.5|1631.5|1634.1|1631.1|1
1752235450000|2025-07-11 12:04:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.1|1631.1|7
1752235460000|2025-07-11 12:04:20|1634.1|1631.1|1634.5|1631.5|1634.5|1631.5|1634.1|1631.1|5
1752235470000|2025-07-11 12:04:30|1634.9|1631.9|1634.5|1631.5|1634.9|1631.9|1634.5|1631.5|1
1752235480000|2025-07-11 12:04:40|||||||||3
1752235490000|2025-07-11 12:04:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1752235500000|2025-07-11 12:05:00|1634|1631|1633.5|1630.5|1634|1631|1633.1|1630.1|29
1752235530000|2025-07-11 12:05:30|1633.9|1630.9|1637.3|1634.3|1637.3|1634.3|1633.5|1630.5|13
1752235540000|2025-07-11 12:05:40|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1
1752235550000|2025-07-11 12:05:50|1637.8|1634.8|1637.3|1634.3|1637.8|1634.8|1637.3|1634.3|11
1752235560000|2025-07-11 12:06:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|2
1752235570000|2025-07-11 12:06:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|3
1752235580000|2025-07-11 12:06:20|1636.9|1633.9|1636.9|1633.9|1637.8|1634.8|1636.9|1633.9|51
1752235590000|2025-07-11 12:06:30|1637.8|1634.8|1637.8|1634.8|1637.9|1634.9|1637.8|1634.8|14
1752235600000|2025-07-11 12:06:40|1637.3|1634.3|1637.3|1634.3|1637.8|1634.8|1636.9|1633.9|7
1752235610000|2025-07-11 12:06:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|3
1752235620000|2025-07-11 12:07:00|1636.9|1633.9|1637.3|1634.3|1637.8|1634.8|1636.9|1633.9|11
1752235630000|2025-07-11 12:07:10|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1
1752235640000|2025-07-11 12:07:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|16
1752235680000|2025-07-11 12:08:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|11
1752235690000|2025-07-11 12:08:10|1639.3|1636.3|1639.8|1636.8|1639.8|1636.8|1638.9|1635.9|9
1752235710000|2025-07-11 12:08:30|1639.3|1636.3|1638.9|1635.9|1639.3|1636.3|1638.9|1635.9|6
1752235720000|2025-07-11 12:08:40|1639.3|1636.3|1638.9|1635.9|1639.3|1636.3|1638.9|1635.9|1
1752235740000|2025-07-11 12:09:00|1638.8|1635.8|1638.9|1635.9|1638.9|1635.9|1638.8|1635.8|21
1752235760000|2025-07-11 12:09:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|3
1752235780000|2025-07-11 12:09:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1752235800000|2025-07-11 12:10:00|1638.8|1635.8|1639.9|1636.9|1640.9|1637.9|1638.8|1635.8|38
1752235810000|2025-07-11 12:10:10|1639.8|1636.8|1638.9|1635.9|1639.8|1636.8|1638.9|1635.9|4
1752235830000|2025-07-11 12:10:30|1639.8|1636.8|1638.9|1635.9|1639.8|1636.8|1638.9|1635.9|8
1752235840000|2025-07-11 12:10:40|1639.3|1636.3|1639.8|1636.8|1639.8|1636.8|1639.3|1636.3|6
1752235850000|2025-07-11 12:10:50|1638.9|1635.9|1639.8|1636.8|1639.8|1636.8|1638.9|1635.9|10
1752235870000|2025-07-11 12:11:10|||||||||1
1752235880000|2025-07-11 12:11:20|1639.3|1636.3|1638.9|1635.9|1639.3|1636.3|1638.9|1635.9|22
1752235900000|2025-07-11 12:11:40|1638.8|1635.8|1637.9|1634.9|1638.8|1635.8|1637.9|1634.9|27
1752235910000|2025-07-11 12:11:50|||||||||2
1752235920000|2025-07-11 12:12:00|||||||||1
1752235950000|2025-07-11 12:12:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1752235990000|2025-07-11 12:13:10|1637.9|1634.9|1639.8|1636.8|1639.8|1636.8|1637.9|1634.9|36
1752236000000|2025-07-11 12:13:20|1640.8|1637.8|1641.8|1638.8|1641.8|1638.8|1640.8|1637.8|20
1752236020000|2025-07-11 12:13:40|||||||||6
1752236030000|2025-07-11 12:13:50|||||||||1
1752236040000|2025-07-11 12:14:00|||||||||1
1752236070000|2025-07-11 12:14:30|||||||||2
1752236090000|2025-07-11 12:14:50|||||||||1
1752236100000|2025-07-11 12:15:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|19
1752236110000|2025-07-11 12:15:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1752236120000|2025-07-11 12:15:20|1640.9|1637.9|1640.8|1637.8|1640.9|1637.9|1640.8|1637.8|3
1752236130000|2025-07-11 12:15:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|3
1752236140000|2025-07-11 12:15:40|||||||||2
1752236160000|2025-07-11 12:16:00|1640.8|1637.8|1639.9|1636.9|1640.8|1637.8|1639.9|1636.9|3
1752236170000|2025-07-11 12:16:10|1639.8|1636.8|1638.9|1635.9|1639.8|1636.8|1638.9|1635.9|17
1752236180000|2025-07-11 12:16:20|||||||||2
1752236190000|2025-07-11 12:16:30|1638.8|1635.8|1638|1635|1638.8|1635.8|1638|1635|3
1752236200000|2025-07-11 12:16:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|3
1752236210000|2025-07-11 12:16:50|||||||||1
1752236220000|2025-07-11 12:17:00|1636.9|1633.9|1635.8|1632.8|1636.9|1633.9|1635.8|1632.8|72
1752236230000|2025-07-11 12:17:10|1635.9|1632.9|1634.9|1631.9|1635.9|1632.9|1634.9|1631.9|14
1752236240000|2025-07-11 12:17:20|1635|1632|1635.8|1632.8|1635.9|1632.9|1635|1632|37
1752236250000|2025-07-11 12:17:30|||||||||2
1752236270000|2025-07-11 12:17:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|4
1752236280000|2025-07-11 12:18:00|||||||||17
1752236300000|2025-07-11 12:18:20|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1
1752236310000|2025-07-11 12:18:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1752236320000|2025-07-11 12:18:40|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1
1752236330000|2025-07-11 12:18:50|||||||||1
1752236340000|2025-07-11 12:19:00|||||||||1
1752236350000|2025-07-11 12:19:10|||||||||2
1752236360000|2025-07-11 12:19:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|6
1752236380000|2025-07-11 12:19:40|||||||||5
1752236390000|2025-07-11 12:19:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|8
1752236400000|2025-07-11 12:20:00|1637.8|1634.8|1637.9|1634.9|1637.9|1634.9|1637.8|1634.8|8
1752236420000|2025-07-11 12:20:20|||||||||1
1752236430000|2025-07-11 12:20:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|3
1752236450000|2025-07-11 12:20:50|||||||||3
1752236460000|2025-07-11 12:21:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|4
1752236470000|2025-07-11 12:21:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|16
1752236480000|2025-07-11 12:21:20|||||||||3
1752236490000|2025-07-11 12:21:30|||||||||1
1752236500000|2025-07-11 12:21:40|||||||||1
1752236510000|2025-07-11 12:21:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|9
1752236520000|2025-07-11 12:22:00|1635.9|1632.9|1636.9|1633.9|1636.9|1633.9|1635.9|1632.9|20
1752236550000|2025-07-11 12:22:30|||||||||2
1752236560000|2025-07-11 12:22:40|||||||||1
1752236570000|2025-07-11 12:22:50|||||||||8
1752236580000|2025-07-11 12:23:00|||||||||1
1752236590000|2025-07-11 12:23:10|||||||||4
1752236610000|2025-07-11 12:23:30|||||||||1
1752236620000|2025-07-11 12:23:40|||||||||1
1752236650000|2025-07-11 12:24:10|1637|1634|1637|1634|1637|1634|1637|1634|23
1752236660000|2025-07-11 12:24:20|1636.9|1633.9|1637.9|1634.9|1637.9|1634.9|1636.9|1633.9|2
1752236700000|2025-07-11 12:25:00|||||||||1
1752236740000|2025-07-11 12:25:40|||||||||4
1752236750000|2025-07-11 12:25:50|||||||||1
1752236780000|2025-07-11 12:26:20|||||||||3
1752236800000|2025-07-11 12:26:40|||||||||6
1752236810000|2025-07-11 12:26:50|||||||||2
1752236820000|2025-07-11 12:27:00|||||||||2
1752236830000|2025-07-11 12:27:10|||||||||1
1752236880000|2025-07-11 12:28:00|1637.8|1634.8|1636.9|1633.9|1637.8|1634.8|1636.9|1633.9|3
1752236890000|2025-07-11 12:28:10|||||||||10
1752236900000|2025-07-11 12:28:20|||||||||11
1752236910000|2025-07-11 12:28:30|||||||||3
1752236940000|2025-07-11 12:29:00|||||||||1
1752236970000|2025-07-11 12:29:30|||||||||7
1752236990000|2025-07-11 12:29:50|||||||||4
1752237000000|2025-07-11 12:30:00|||||||||7
1752237020000|2025-07-11 12:30:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|15
1752237040000|2025-07-11 12:30:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|4
1752237050000|2025-07-11 12:30:50|1638.9|1635.9|1639.8|1636.8|1639.8|1636.8|1638.9|1635.9|4
1752237060000|2025-07-11 12:31:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1752237110000|2025-07-11 12:31:50|||||||||2
1752237130000|2025-07-11 12:32:10|||||||||1
1752237160000|2025-07-11 12:32:40|||||||||1
1752237190000|2025-07-11 12:33:10|||||||||5
1752237200000|2025-07-11 12:33:20|||||||||1
1752237220000|2025-07-11 12:33:40|||||||||2
1752237230000|2025-07-11 12:33:50|||||||||1
1752237250000|2025-07-11 12:34:10|||||||||1
1752237270000|2025-07-11 12:34:30|1639.8|1636.8|1639.9|1636.9|1639.9|1636.9|1639.8|1636.8|19
1752237310000|2025-07-11 12:35:10|||||||||2
1752237330000|2025-07-11 12:35:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|2
1752237340000|2025-07-11 12:35:40|||||||||1
1752237400000|2025-07-11 12:36:40|||||||||2
1752237420000|2025-07-11 12:37:00|||||||||5
1752237430000|2025-07-11 12:37:10|||||||||1
1752237450000|2025-07-11 12:37:30|||||||||1
1752237470000|2025-07-11 12:37:50|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|35
1752237480000|2025-07-11 12:38:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|71
1752237490000|2025-07-11 12:38:10|||||||||2
1752237500000|2025-07-11 12:38:20|||||||||1
1752237520000|2025-07-11 12:38:40|||||||||1
1752237530000|2025-07-11 12:38:50|||||||||4
1752237600000|2025-07-11 12:40:00|1637.9|1634.9|1636.9|1633.9|1637.9|1634.9|1636.9|1633.9|13
1752237610000|2025-07-11 12:40:10|||||||||1
1752237620000|2025-07-11 12:40:20|||||||||2
1752237630000|2025-07-11 12:40:30|||||||||1
1752237640000|2025-07-11 12:40:40|||||||||1
1752237680000|2025-07-11 12:41:20|||||||||2
1752237690000|2025-07-11 12:41:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|3
1752237700000|2025-07-11 12:41:40|||||||||1
1752237730000|2025-07-11 12:42:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.4|1634.4|3
1752237740000|2025-07-11 12:42:20|||||||||1
1752237750000|2025-07-11 12:42:30|1636.9|1633.9|1637.8|1634.8|1637.8|1634.8|1636.9|1633.9|8
1752237760000|2025-07-11 12:42:40|||||||||1
1752237770000|2025-07-11 12:42:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|3
1752237790000|2025-07-11 12:43:10|1638.4|1635.4|1638.8|1635.8|1638.8|1635.8|1638.4|1635.4|2
1752237800000|2025-07-11 12:43:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1752237810000|2025-07-11 12:43:30|||||||||1
1752237830000|2025-07-11 12:43:50|||||||||2
1752237840000|2025-07-11 12:44:00|||||||||3
1752237870000|2025-07-11 12:44:30|||||||||2
1752237880000|2025-07-11 12:44:40|||||||||1
1752237890000|2025-07-11 12:44:50|||||||||1
1752237910000|2025-07-11 12:45:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.4|1636.4|4
1752237920000|2025-07-11 12:45:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1752237930000|2025-07-11 12:45:30|||||||||1
1752237940000|2025-07-11 12:45:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|3
1752237950000|2025-07-11 12:45:50|||||||||4
1752237960000|2025-07-11 12:46:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1752237970000|2025-07-11 12:46:10|||||||||1
1752237980000|2025-07-11 12:46:20|||||||||1
1752237990000|2025-07-11 12:46:30|||||||||1
1752238000000|2025-07-11 12:46:40|||||||||1
1752238020000|2025-07-11 12:47:00|||||||||6
1752238030000|2025-07-11 12:47:10|||||||||1
1752238040000|2025-07-11 12:47:20|||||||||2
1752238050000|2025-07-11 12:47:30|||||||||1
1752238060000|2025-07-11 12:47:40|||||||||3
1752238080000|2025-07-11 12:48:00|1638.8|1635.8|1637.9|1634.9|1638.8|1635.8|1637.9|1634.9|20
1752238110000|2025-07-11 12:48:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|2
1752238120000|2025-07-11 12:48:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1752238180000|2025-07-11 12:49:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1752238190000|2025-07-11 12:49:50|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1752238210000|2025-07-11 12:50:10|||||||||3
1752238250000|2025-07-11 12:50:50|||||||||4
1752238260000|2025-07-11 12:51:00|1639.8|1636.8|1639.9|1636.9|1639.9|1636.9|1639.8|1636.8|1
1752238280000|2025-07-11 12:51:20|||||||||1
1752238310000|2025-07-11 12:51:50|1639.8|1636.8|1638.9|1635.9|1639.8|1636.8|1638.9|1635.9|14
1752238350000|2025-07-11 12:52:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1752238360000|2025-07-11 12:52:40|||||||||2
1752238390000|2025-07-11 12:53:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1752238410000|2025-07-11 12:53:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|29
1752238420000|2025-07-11 12:53:40|1639.4|1636.4|1638.9|1635.9|1639.4|1636.4|1638.9|1635.9|3
1752238430000|2025-07-11 12:53:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|3
1752238470000|2025-07-11 12:54:30|||||||||5
1752238510000|2025-07-11 12:55:10|1637.9|1634.9|1636.9|1633.9|1637.9|1634.9|1636.9|1633.9|55
1752238520000|2025-07-11 12:55:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1752238530000|2025-07-11 12:55:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|7
1752238540000|2025-07-11 12:55:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1752238550000|2025-07-11 12:55:50|||||||||6
1752238560000|2025-07-11 12:56:00|||||||||2
1752238580000|2025-07-11 12:56:20|||||||||1
1752238620000|2025-07-11 12:57:00|||||||||2
1752238660000|2025-07-11 12:57:40|||||||||2
1752238700000|2025-07-11 12:58:20|||||||||2
1752238720000|2025-07-11 12:58:40|||||||||1
1752238740000|2025-07-11 12:59:00|1637.8|1634.8|1636.9|1633.9|1637.8|1634.8|1636.9|1633.9|4
1752238770000|2025-07-11 12:59:30|||||||||3
1752238800000|2025-07-11 13:00:00|1636.8|1633.8|1635.9|1632.9|1636.8|1633.8|1635.9|1632.9|32
1752238810000|2025-07-11 13:00:10|1636.9|1633.9|1638.9|1635.9|1638.9|1635.9|1636.9|1633.9|21
1752238820000|2025-07-11 13:00:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|5
1752238830000|2025-07-11 13:00:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|3
1752238840000|2025-07-11 13:00:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1752238850000|2025-07-11 13:00:50|1641.9|1638.9|1641.8|1638.8|1641.9|1638.9|1641.8|1638.8|11
1752238860000|2025-07-11 13:01:00|1641.9|1638.9|1644.6|1641.6|1644.6|1641.6|1641.9|1638.9|112
1752238870000|2025-07-11 13:01:10|1643.8|1640.8|1643.6|1640.6|1643.8|1640.8|1643.6|1640.6|3
1752238880000|2025-07-11 13:01:20|1643.8|1640.8|1643.8|1640.8|1644.6|1641.6|1643.8|1640.8|7
1752238890000|2025-07-11 13:01:30|||||||||10
1752238910000|2025-07-11 13:01:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1752238920000|2025-07-11 13:02:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|45
1752238940000|2025-07-11 13:02:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|7
1752238950000|2025-07-11 13:02:30|1644.8|1641.8|1645.6|1642.6|1645.6|1642.6|1644.8|1641.8|9
1752238960000|2025-07-11 13:02:40|1644.8|1641.8|1645.6|1642.6|1645.6|1642.6|1644.8|1641.8|11
1752238970000|2025-07-11 13:02:50|||||||||2
1752238980000|2025-07-11 13:03:00|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|5
1752238990000|2025-07-11 13:03:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|7
1752239000000|2025-07-11 13:03:20|1644.7|1641.7|1645.6|1642.6|1645.6|1642.6|1644.7|1641.7|89
1752239010000|2025-07-11 13:03:30|1645.7|1642.7|1645.2|1642.2|1645.7|1642.7|1644.8|1641.8|32
1752239020000|2025-07-11 13:03:40|1645.7|1642.7|1646.2|1643.2|1646.2|1643.2|1645.7|1642.7|20
1752239030000|2025-07-11 13:03:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|13
1752239040000|2025-07-11 13:04:00|1646.7|1643.7|1647.6|1644.6|1647.6|1644.6|1646.7|1643.7|26
1752239060000|2025-07-11 13:04:20|1647.7|1644.7|1647.7|1644.7|1648.2|1645.2|1647.7|1644.7|24
1752239070000|2025-07-11 13:04:30|1647.6|1644.6|1647.7|1644.7|1647.7|1644.7|1647.6|1644.6|3
1752239080000|2025-07-11 13:04:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|6
1752239110000|2025-07-11 13:05:10|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|4
1752239130000|2025-07-11 13:05:30|1648.2|1645.2|1647.7|1644.7|1648.2|1645.2|1647.7|1644.7|7
1752239150000|2025-07-11 13:05:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|2
1752239160000|2025-07-11 13:06:00|||||||||12
1752239170000|2025-07-11 13:06:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|10
1752239190000|2025-07-11 13:06:30|1646.8|1643.8|1646.7|1643.7|1646.8|1643.8|1646.7|1643.7|5
1752239210000|2025-07-11 13:06:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1645.8|1642.8|15
1752239220000|2025-07-11 13:07:00|1646.7|1643.7|1645.8|1642.8|1646.7|1643.7|1645.8|1642.8|2
1752239230000|2025-07-11 13:07:10|||||||||1
1752239250000|2025-07-11 13:07:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1752239260000|2025-07-11 13:07:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|9
1752239270000|2025-07-11 13:07:50|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1
1752239280000|2025-07-11 13:08:00|1645.8|1642.8|1646.7|1643.7|1646.7|1643.7|1645.8|1642.8|4
1752239290000|2025-07-11 13:08:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1752239300000|2025-07-11 13:08:20|||||||||2
1752239340000|2025-07-11 13:09:00|||||||||5
1752239350000|2025-07-11 13:09:10|1647.6|1644.6|1646.8|1643.8|1647.6|1644.6|1646.8|1643.8|21
1752239360000|2025-07-11 13:09:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|17
1752239370000|2025-07-11 13:09:30|1646.6|1643.6|1645.8|1642.8|1646.6|1643.6|1645.8|1642.8|3
1752239390000|2025-07-11 13:09:50|1645.7|1642.7|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|3
1752239400000|2025-07-11 13:10:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|8
1752239410000|2025-07-11 13:10:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|2
1752239450000|2025-07-11 13:10:50|1646.6|1643.6|1646.7|1643.7|1646.7|1643.7|1646.6|1643.6|12
1752239460000|2025-07-11 13:11:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1752239480000|2025-07-11 13:11:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|3
1752239490000|2025-07-11 13:11:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|0
1752239510000|2025-07-11 13:11:50|||||||||1
1752239520000|2025-07-11 13:12:00|||||||||1
1752239530000|2025-07-11 13:12:10|1647.2|1644.2|1647.6|1644.6|1647.6|1644.6|1647.2|1644.2|4
1752239550000|2025-07-11 13:12:30|||||||||2
1752239560000|2025-07-11 13:12:40|||||||||3
1752239580000|2025-07-11 13:13:00|||||||||2
1752239600000|2025-07-11 13:13:20|||||||||2
1752239610000|2025-07-11 13:13:30|1647.7|1644.7|1647.6|1644.6|1647.7|1644.7|1647.6|1644.6|12
1752239690000|2025-07-11 13:14:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|3
1752239700000|2025-07-11 13:15:00|1646.6|1643.6|1646.6|1643.6|1646.7|1643.7|1646.6|1643.6|4
1752239710000|2025-07-11 13:15:10|||||||||4
1752239730000|2025-07-11 13:15:30|||||||||1
1752239760000|2025-07-11 13:16:00|||||||||1
1752239780000|2025-07-11 13:16:20|||||||||1
1752239830000|2025-07-11 13:17:10|||||||||3
1752239840000|2025-07-11 13:17:20|||||||||8
1752239860000|2025-07-11 13:17:40|||||||||14
1752239880000|2025-07-11 13:18:00|||||||||3
1752239890000|2025-07-11 13:18:10|||||||||2
1752239900000|2025-07-11 13:18:20|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|3
1752239910000|2025-07-11 13:18:30|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1752239920000|2025-07-11 13:18:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1
1752239930000|2025-07-11 13:18:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1752239940000|2025-07-11 13:19:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|22
1752239950000|2025-07-11 13:19:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|12
1752239960000|2025-07-11 13:19:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1752239970000|2025-07-11 13:19:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1
1752239980000|2025-07-11 13:19:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|2
1752240000000|2025-07-11 13:20:00|1647.7|1644.7|1648.6|1645.6|1648.6|1645.6|1647.7|1644.7|30
1752240020000|2025-07-11 13:20:20|||||||||1
1752240030000|2025-07-11 13:20:30|||||||||12
1752240040000|2025-07-11 13:20:40|||||||||1
1752240050000|2025-07-11 13:20:50|||||||||2
1752240090000|2025-07-11 13:21:30|||||||||1
1752240110000|2025-07-11 13:21:50|||||||||1
1752240120000|2025-07-11 13:22:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752240140000|2025-07-11 13:22:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1752240160000|2025-07-11 13:22:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1752240170000|2025-07-11 13:22:50|||||||||5
1752240180000|2025-07-11 13:23:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.7|1645.7|10
1752240190000|2025-07-11 13:23:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|13
1752240200000|2025-07-11 13:23:20|||||||||1
1752240220000|2025-07-11 13:23:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|20
1752240230000|2025-07-11 13:23:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|4
1752240260000|2025-07-11 13:24:20|1648.8|1645.8|1649.6|1646.6|1649.6|1646.6|1648.7|1645.7|7
1752240280000|2025-07-11 13:24:40|||||||||1
1752240290000|2025-07-11 13:24:50|1648.8|1645.8|1648.7|1645.7|1648.8|1645.8|1648.7|1645.7|2
1752240310000|2025-07-11 13:25:10|1648.6|1645.6|1648.7|1645.7|1648.7|1645.7|1648.6|1645.6|2
1752240320000|2025-07-11 13:25:20|1648.6|1645.6|1649.6|1646.6|1649.6|1646.6|1648.6|1645.6|72
1752240330000|2025-07-11 13:25:30|||||||||2
1752240340000|2025-07-11 13:25:40|||||||||2
1752240350000|2025-07-11 13:25:50|||||||||3
1752240370000|2025-07-11 13:26:10|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|5
1752240380000|2025-07-11 13:26:20|1647.7|1644.7|1648.6|1645.6|1648.6|1645.6|1647.7|1644.7|3
1752240390000|2025-07-11 13:26:30|||||||||5
1752240400000|2025-07-11 13:26:40|||||||||3
1752240420000|2025-07-11 13:27:00|1648.7|1645.7|1649.6|1646.6|1649.6|1646.6|1648.7|1645.7|21
1752240430000|2025-07-11 13:27:10|||||||||2
1752240440000|2025-07-11 13:27:20|||||||||3
1752240470000|2025-07-11 13:27:50|||||||||5
1752240480000|2025-07-11 13:28:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1752240510000|2025-07-11 13:28:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1752240530000|2025-07-11 13:28:50|1649.8|1646.8|1649.7|1646.7|1650.2|1647.2|1649.6|1646.6|12
1752240540000|2025-07-11 13:29:00|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1752240550000|2025-07-11 13:29:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|2
1752240570000|2025-07-11 13:29:30|||||||||1
1752240580000|2025-07-11 13:29:40|||||||||7
1752240590000|2025-07-11 13:29:50|1650.8|1647.8|1651.6|1648.6|1651.6|1648.6|1650.7|1647.7|19
1752240600000|2025-07-11 13:30:00|1650.7|1647.7|1650.6|1647.6|1650.7|1647.7|1650.6|1647.6|18
1752240610000|2025-07-11 13:30:10|1649.8|1646.8|1649.7|1646.7|1649.8|1646.8|1649.7|1646.7|9
1752240640000|2025-07-11 13:30:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1
1752240660000|2025-07-11 13:31:00|1649.7|1646.7|1650.6|1647.6|1650.6|1647.6|1649.7|1646.7|13
1752240670000|2025-07-11 13:31:10|||||||||2
1752240680000|2025-07-11 13:31:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|36
1752240690000|2025-07-11 13:31:30|1649.7|1646.7|1649.6|1646.6|1649.7|1646.7|1649.6|1646.6|6
1752240730000|2025-07-11 13:32:10|||||||||1
1752240750000|2025-07-11 13:32:30|1649.2|1646.2|1647.8|1644.8|1649.2|1646.2|1647.8|1644.8|21
1752240760000|2025-07-11 13:32:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1752240800000|2025-07-11 13:33:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|13
1752240810000|2025-07-11 13:33:30|1646.6|1643.6|1646.7|1643.7|1646.7|1643.7|1646.6|1643.6|15
1752240830000|2025-07-11 13:33:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|4
1752240840000|2025-07-11 13:34:00|1646.7|1643.7|1646.6|1643.6|1646.7|1643.7|1646.6|1643.6|8
1752240850000|2025-07-11 13:34:10|||||||||1
1752240880000|2025-07-11 13:34:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|10
1752240890000|2025-07-11 13:34:50|||||||||1
1752240900000|2025-07-11 13:35:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1646.8|1643.8|46
1752240910000|2025-07-11 13:35:10|1647.2|1644.2|1647.6|1644.6|1647.6|1644.6|1646.8|1643.8|6
1752240920000|2025-07-11 13:35:20|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1752240940000|2025-07-11 13:35:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1752240950000|2025-07-11 13:35:50|||||||||1
1752240960000|2025-07-11 13:36:00|||||||||1
1752240970000|2025-07-11 13:36:10|||||||||2
1752240980000|2025-07-11 13:36:20|1647.8|1644.8|1647.8|1644.8|1648.6|1645.6|1647.7|1644.7|44
1752240990000|2025-07-11 13:36:30|1647.6|1644.6|1647.8|1644.8|1648.6|1645.6|1646.8|1643.8|61
1752241010000|2025-07-11 13:36:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|3
1752241020000|2025-07-11 13:37:00|1648.8|1645.8|1649.6|1646.6|1649.6|1646.6|1648.8|1645.8|4
1752241030000|2025-07-11 13:37:10|||||||||4
1752241040000|2025-07-11 13:37:20|||||||||1
1752241050000|2025-07-11 13:37:30|1649.7|1646.7|1650.6|1647.6|1650.6|1647.6|1649.7|1646.7|7
1752241060000|2025-07-11 13:37:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|7
1752241070000|2025-07-11 13:37:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1752241090000|2025-07-11 13:38:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1752241100000|2025-07-11 13:38:20|||||||||1
1752241110000|2025-07-11 13:38:30|||||||||1
1752241140000|2025-07-11 13:39:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1752241150000|2025-07-11 13:39:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|9
1752241160000|2025-07-11 13:39:20|||||||||5
1752241170000|2025-07-11 13:39:30|1650.2|1647.2|1650.6|1647.6|1650.6|1647.6|1650.2|1647.2|25
1752241180000|2025-07-11 13:39:40|||||||||4
1752241190000|2025-07-11 13:39:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|15
1752241200000|2025-07-11 13:40:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1752241210000|2025-07-11 13:40:10|||||||||3
1752241220000|2025-07-11 13:40:20|||||||||1
1752241230000|2025-07-11 13:40:30|||||||||12
1752241240000|2025-07-11 13:40:40|1650.7|1647.7|1650.6|1647.6|1651.2|1648.2|1650.6|1647.6|14
1752241250000|2025-07-11 13:40:50|||||||||4
1752241270000|2025-07-11 13:41:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1752241280000|2025-07-11 13:41:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1752241290000|2025-07-11 13:41:30|1650.7|1647.7|1650.6|1647.6|1650.7|1647.7|1650.6|1647.6|10
1752241300000|2025-07-11 13:41:40|||||||||5
1752241320000|2025-07-11 13:42:00|1650.7|1647.7|1651.6|1648.6|1651.6|1648.6|1650.7|1647.7|14
1752241330000|2025-07-11 13:42:10|||||||||13
1752241350000|2025-07-11 13:42:30|1651.7|1648.7|1652.6|1649.6|1652.6|1649.6|1651.7|1648.7|48
1752241360000|2025-07-11 13:42:40|||||||||2
1752241370000|2025-07-11 13:42:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|16
1752241380000|2025-07-11 13:43:00|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.2|1649.2|5
1752241410000|2025-07-11 13:43:30|||||||||2
1752241420000|2025-07-11 13:43:40|1652.7|1649.7|1652.6|1649.6|1652.7|1649.7|1652.6|1649.6|4
1752241440000|2025-07-11 13:44:00|1651.6|1648.6|1650.6|1647.6|1651.6|1648.6|1650.6|1647.6|44
1752241480000|2025-07-11 13:44:40|1650.8|1647.8|1651.6|1648.6|1651.6|1648.6|1650.8|1647.8|17
1752241520000|2025-07-11 13:45:20|||||||||6
1752241550000|2025-07-11 13:45:50|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|4
1752241560000|2025-07-11 13:46:00|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|12
1752241570000|2025-07-11 13:46:10|||||||||1
1752241580000|2025-07-11 13:46:20|||||||||2
1752241600000|2025-07-11 13:46:40|||||||||1
1752241610000|2025-07-11 13:46:50|||||||||2
1752241630000|2025-07-11 13:47:10|||||||||1
1752241650000|2025-07-11 13:47:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1752241660000|2025-07-11 13:47:40|1651.8|1648.8|1652.6|1649.6|1652.7|1649.7|1651.8|1648.8|118
1752241670000|2025-07-11 13:47:50|||||||||1
1752241680000|2025-07-11 13:48:00|1652.7|1649.7|1652.6|1649.6|1652.7|1649.7|1652.6|1649.6|22
1752241690000|2025-07-11 13:48:10|||||||||1
1752241700000|2025-07-11 13:48:20|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|6
1752241710000|2025-07-11 13:48:30|1652.6|1649.6|1651.7|1648.7|1652.6|1649.6|1651.7|1648.7|18
1752241740000|2025-07-11 13:49:00|1651.8|1648.8|1651.7|1648.7|1651.8|1648.8|1651.7|1648.7|2
1752241750000|2025-07-11 13:49:10|||||||||6
1752241760000|2025-07-11 13:49:20|||||||||3
1752241770000|2025-07-11 13:49:30|||||||||1
1752241780000|2025-07-11 13:49:40|||||||||2
1752241790000|2025-07-11 13:49:50|||||||||2
1752241800000|2025-07-11 13:50:00|||||||||2
1752241810000|2025-07-11 13:50:10|||||||||1
1752241820000|2025-07-11 13:50:20|||||||||3
1752241830000|2025-07-11 13:50:30|||||||||2
1752241850000|2025-07-11 13:50:50|||||||||1
1752241860000|2025-07-11 13:51:00|1650.7|1647.7|1651.7|1648.7|1651.7|1648.7|1650.7|1647.7|10
1752241870000|2025-07-11 13:51:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|8
1752241900000|2025-07-11 13:51:40|||||||||7
1752241920000|2025-07-11 13:52:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1752241930000|2025-07-11 13:52:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1752241970000|2025-07-11 13:52:50|||||||||6
1752242000000|2025-07-11 13:53:20|||||||||1
1752242010000|2025-07-11 13:53:30|||||||||8
1752242050000|2025-07-11 13:54:10|||||||||2
1752242070000|2025-07-11 13:54:30|||||||||3
1752242080000|2025-07-11 13:54:40|||||||||5
1752242090000|2025-07-11 13:54:50|1650.8|1647.8|1650.7|1647.7|1650.8|1647.8|1650.7|1647.7|4
1752242100000|2025-07-11 13:55:00|||||||||2
1752242120000|2025-07-11 13:55:20|||||||||1
1752242130000|2025-07-11 13:55:30|||||||||1
1752242150000|2025-07-11 13:55:50|1650.8|1647.8|1650.7|1647.7|1650.8|1647.8|1650.7|1647.7|11
1752242160000|2025-07-11 13:56:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1752242170000|2025-07-11 13:56:10|1649.8|1646.8|1650.7|1647.7|1650.7|1647.7|1649.8|1646.8|26
1752242180000|2025-07-11 13:56:20|1650.8|1647.8|1650.8|1647.8|1651.2|1648.2|1650.8|1647.8|11
1752242200000|2025-07-11 13:56:40|1650.7|1647.7|1649.8|1646.8|1650.7|1647.7|1649.8|1646.8|20
1752242210000|2025-07-11 13:56:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|6
1752242220000|2025-07-11 13:57:00|1649.8|1646.8|1649.8|1646.8|1650.2|1647.2|1649.8|1646.8|19
1752242240000|2025-07-11 13:57:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1752242280000|2025-07-11 13:58:00|1648.8|1645.8|1649.7|1646.7|1649.7|1646.7|1648.8|1645.8|32
1752242300000|2025-07-11 13:58:20|||||||||3
1752242320000|2025-07-11 13:58:40|||||||||1
1752242340000|2025-07-11 13:59:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|10
1752242350000|2025-07-11 13:59:10|||||||||2
1752242360000|2025-07-11 13:59:20|||||||||1
1752242370000|2025-07-11 13:59:30|||||||||2
1752242380000|2025-07-11 13:59:40|||||||||3
1752242390000|2025-07-11 13:59:50|||||||||4
1752242400000|2025-07-11 14:00:00|||||||||11
1752242410000|2025-07-11 14:00:10|1649.8|1646.8|1649.7|1646.7|1649.8|1646.8|1649.7|1646.7|1
1752242430000|2025-07-11 14:00:30|||||||||2
1752242460000|2025-07-11 14:01:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|9
1752242470000|2025-07-11 14:01:10|||||||||2
1752242480000|2025-07-11 14:01:20|||||||||1
1752242490000|2025-07-11 14:01:30|||||||||1
1752242510000|2025-07-11 14:01:50|||||||||1
1752242520000|2025-07-11 14:02:00|||||||||1
1752242540000|2025-07-11 14:02:20|1649.7|1646.7|1649.8|1646.8|1650.7|1647.7|1649.7|1646.7|25
1752242560000|2025-07-11 14:02:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1752242570000|2025-07-11 14:02:50|1649.2|1646.2|1648.8|1645.8|1649.2|1646.2|1648.8|1645.8|3
1752242580000|2025-07-11 14:03:00|1649.2|1646.2|1646.8|1643.8|1649.2|1646.2|1646.8|1643.8|21
1752242590000|2025-07-11 14:03:10|||||||||3
1752242600000|2025-07-11 14:03:20|1646.7|1643.7|1646.2|1643.2|1646.7|1643.7|1646.2|1643.2|7
1752242610000|2025-07-11 14:03:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|14
1752242620000|2025-07-11 14:03:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|26
1752242640000|2025-07-11 14:04:00|||||||||2
1752242650000|2025-07-11 14:04:10|1646.2|1643.2|1645.8|1642.8|1646.2|1643.2|1645.8|1642.8|3
1752242660000|2025-07-11 14:04:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|12
1752242670000|2025-07-11 14:04:30|1645.8|1642.8|1646.7|1643.7|1646.7|1643.7|1645.8|1642.8|37
1752242690000|2025-07-11 14:04:50|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1645.7|1642.7|10
1752242700000|2025-07-11 14:05:00|1646.6|1643.6|1648.8|1645.8|1649.7|1646.7|1646.6|1643.6|68
1752242710000|2025-07-11 14:05:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|3
1752242740000|2025-07-11 14:05:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1752242760000|2025-07-11 14:06:00|||||||||3
1752242770000|2025-07-11 14:06:10|1649.2|1646.2|1649.7|1646.7|1649.7|1646.7|1649.2|1646.2|2
1752242780000|2025-07-11 14:06:20|||||||||1
1752242790000|2025-07-11 14:06:30|||||||||4
1752242800000|2025-07-11 14:06:40|1649.8|1646.8|1650.7|1647.7|1650.7|1647.7|1649.8|1646.8|4
1752242810000|2025-07-11 14:06:50|1649.8|1646.8|1650.7|1647.7|1650.7|1647.7|1649.8|1646.8|34
1752242820000|2025-07-11 14:07:00|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1650.7|1647.7|19
1752242830000|2025-07-11 14:07:10|1650.8|1647.8|1650.8|1647.8|1651.2|1648.2|1650.8|1647.8|3
1752242840000|2025-07-11 14:07:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|6
1752242850000|2025-07-11 14:07:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|12
1752242870000|2025-07-11 14:07:50|||||||||1
1752242880000|2025-07-11 14:08:00|||||||||13
1752242900000|2025-07-11 14:08:20|||||||||2
1752242920000|2025-07-11 14:08:40|1651.8|1648.8|1652.7|1649.7|1652.7|1649.7|1651.8|1648.8|20
1752242930000|2025-07-11 14:08:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|16
1752242940000|2025-07-11 14:09:00|1653.2|1650.2|1653.7|1650.7|1653.7|1650.7|1653.2|1650.2|14
1752242950000|2025-07-11 14:09:10|1654.7|1651.7|1655.7|1652.7|1655.7|1652.7|1654.7|1651.7|154
1752242960000|2025-07-11 14:09:20|1656.1|1653.1|1656.6|1653.6|1656.6|1653.6|1656.1|1653.1|82
1752242970000|2025-07-11 14:09:30|1655.7|1652.7|1655.6|1652.6|1656.1|1653.1|1655.6|1652.6|26
1752242980000|2025-07-11 14:09:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|2
1752242990000|2025-07-11 14:09:50|1656.5|1653.5|1656.6|1653.6|1656.6|1653.6|1656.5|1653.5|17
1752243010000|2025-07-11 14:10:10|1656.7|1653.7|1655.6|1652.6|1656.7|1653.7|1655.6|1652.6|14
1752243020000|2025-07-11 14:10:20|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1752243030000|2025-07-11 14:10:30|1655.6|1652.6|1655.6|1652.6|1655.7|1652.7|1655.6|1652.6|3
1752243040000|2025-07-11 14:10:40|||||||||2
1752243050000|2025-07-11 14:10:50|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1752243060000|2025-07-11 14:11:00|||||||||3
1752243070000|2025-07-11 14:11:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|10
1752243080000|2025-07-11 14:11:20|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|3
1752243100000|2025-07-11 14:11:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1752243120000|2025-07-11 14:12:00|1656.6|1653.6|1657.6|1654.6|1657.6|1654.6|1656.6|1653.6|79
1752243130000|2025-07-11 14:12:10|||||||||3
1752243140000|2025-07-11 14:12:20|1657.7|1654.7|1657.6|1654.6|1657.7|1654.7|1657.6|1654.6|3
1752243160000|2025-07-11 14:12:40|1657.5|1654.5|1657.7|1654.7|1658.5|1655.5|1656.7|1653.7|223
1752243170000|2025-07-11 14:12:50|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1
1752243180000|2025-07-11 14:13:00|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|23
1752243190000|2025-07-11 14:13:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|3
1752243200000|2025-07-11 14:13:20|1657.5|1654.5|1657.6|1654.6|1657.6|1654.6|1657.5|1654.5|2
1752243220000|2025-07-11 14:13:40|||||||||3
1752243230000|2025-07-11 14:13:50|1658.1|1655.1|1658.5|1655.5|1658.5|1655.5|1658.1|1655.1|1
1752243240000|2025-07-11 14:14:00|||||||||25
1752243250000|2025-07-11 14:14:10|||||||||11
1752243260000|2025-07-11 14:14:20|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|21
1752243270000|2025-07-11 14:14:30|1657.5|1654.5|1658.5|1655.5|1658.5|1655.5|1657.5|1654.5|12
1752243280000|2025-07-11 14:14:40|||||||||2
1752243290000|2025-07-11 14:14:50|||||||||1
1752243310000|2025-07-11 14:15:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1
1752243330000|2025-07-11 14:15:30|1659.5|1656.5|1659.6|1656.6|1659.6|1656.6|1659.5|1656.5|22
1752243340000|2025-07-11 14:15:40|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|3
1752243350000|2025-07-11 14:15:50|||||||||2
1752243360000|2025-07-11 14:16:00|||||||||10
1752243370000|2025-07-11 14:16:10|||||||||10
1752243380000|2025-07-11 14:16:20|||||||||2
1752243390000|2025-07-11 14:16:30|1658.6|1655.6|1659.5|1656.5|1659.5|1656.5|1658.6|1655.6|57
1752243400000|2025-07-11 14:16:40|1658.7|1655.7|1658.5|1655.5|1658.7|1655.7|1658.5|1655.5|13
1752243410000|2025-07-11 14:16:50|||||||||2
1752243440000|2025-07-11 14:17:20|||||||||4
1752243450000|2025-07-11 14:17:30|1657.7|1654.7|1658.1|1655.1|1658.1|1655.1|1657.7|1654.7|9
1752243460000|2025-07-11 14:17:40|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1657.7|1654.7|23
1752243480000|2025-07-11 14:18:00|1658.6|1655.6|1658.7|1655.7|1658.7|1655.7|1658.6|1655.6|23
1752243500000|2025-07-11 14:18:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|11
1752243510000|2025-07-11 14:18:30|||||||||2
1752243520000|2025-07-11 14:18:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|2
1752243540000|2025-07-11 14:19:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|6
1752243550000|2025-07-11 14:19:10|1658.7|1655.7|1659.1|1656.1|1659.1|1656.1|1658.7|1655.7|29
1752243560000|2025-07-11 14:19:20|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|3
1752243580000|2025-07-11 14:19:40|||||||||1
1752243600000|2025-07-11 14:20:00|||||||||2
1752243610000|2025-07-11 14:20:10|||||||||6
1752243630000|2025-07-11 14:20:30|||||||||4
1752243640000|2025-07-11 14:20:40|||||||||9
1752243660000|2025-07-11 14:21:00|||||||||2
1752243680000|2025-07-11 14:21:20|1659.7|1656.7|1659.5|1656.5|1659.7|1656.7|1659.5|1656.5|48
1752243690000|2025-07-11 14:21:30|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.5|1656.5|12
1752243700000|2025-07-11 14:21:40|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|11
1752243710000|2025-07-11 14:21:50|||||||||1
1752243720000|2025-07-11 14:22:00|||||||||1
1752243730000|2025-07-11 14:22:10|1660|1657|1659.5|1656.5|1660|1657|1659.5|1656.5|27
1752243740000|2025-07-11 14:22:20|||||||||10
1752243750000|2025-07-11 14:22:30|||||||||3
1752243770000|2025-07-11 14:22:50|||||||||3
1752243780000|2025-07-11 14:23:00|||||||||52
1752243790000|2025-07-11 14:23:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1752243800000|2025-07-11 14:23:20|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1
1752243840000|2025-07-11 14:24:00|||||||||7
1752243850000|2025-07-11 14:24:10|1659.4|1656.4|1658.7|1655.7|1659.4|1656.4|1658.6|1655.6|47
1752243860000|2025-07-11 14:24:20|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|9
1752243870000|2025-07-11 14:24:30|1658.7|1655.7|1659.1|1656.1|1659.1|1656.1|1658.7|1655.7|3
1752243880000|2025-07-11 14:24:40|1658.7|1655.7|1659.5|1656.5|1659.5|1656.5|1658.7|1655.7|4
1752243890000|2025-07-11 14:24:50|||||||||1
1752243900000|2025-07-11 14:25:00|||||||||7
1752243930000|2025-07-11 14:25:30|||||||||4
1752243940000|2025-07-11 14:25:40|||||||||7
1752243950000|2025-07-11 14:25:50|1658.6|1655.6|1658.7|1655.7|1658.7|1655.7|1658.6|1655.6|31
1752243960000|2025-07-11 14:26:00|1658.5|1655.5|1657.7|1654.7|1658.5|1655.5|1657.7|1654.7|3
1752243970000|2025-07-11 14:26:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|2
1752243990000|2025-07-11 14:26:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1752244000000|2025-07-11 14:26:40|||||||||1
1752244010000|2025-07-11 14:26:50|1656.7|1653.7|1658.7|1655.7|1658.7|1655.7|1656.7|1653.7|70
1752244020000|2025-07-11 14:27:00|||||||||1
1752244030000|2025-07-11 14:27:10|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|7
1752244060000|2025-07-11 14:27:40|||||||||1
1752244080000|2025-07-11 14:28:00|1658.6|1655.6|1658.7|1655.7|1658.7|1655.7|1658.6|1655.6|10
1752244090000|2025-07-11 14:28:10|||||||||1
1752244100000|2025-07-11 14:28:20|||||||||3
1752244120000|2025-07-11 14:28:40|||||||||2
1752244130000|2025-07-11 14:28:50|||||||||9
1752244140000|2025-07-11 14:29:00|||||||||4
1752244150000|2025-07-11 14:29:10|||||||||2
1752244160000|2025-07-11 14:29:20|||||||||5
1752244200000|2025-07-11 14:30:00|1658.6|1655.6|1657.7|1654.7|1658.6|1655.6|1657.7|1654.7|39
1752244230000|2025-07-11 14:30:30|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|7
1752244240000|2025-07-11 14:30:40|1657.7|1654.7|1657.6|1654.6|1657.7|1654.7|1657.6|1654.6|16
1752244260000|2025-07-11 14:31:00|1657.7|1654.7|1656.7|1653.7|1657.7|1654.7|1656.7|1653.7|34
1752244270000|2025-07-11 14:31:10|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|5
1752244280000|2025-07-11 14:31:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|6
1752244290000|2025-07-11 14:31:30|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|2
1752244300000|2025-07-11 14:31:40|1656.7|1653.7|1656.6|1653.6|1656.7|1653.7|1656.6|1653.6|1
1752244310000|2025-07-11 14:31:50|||||||||3
1752244320000|2025-07-11 14:32:00|1656.7|1653.7|1656.7|1653.7|1657.1|1654.1|1656.7|1653.7|8
1752244330000|2025-07-11 14:32:10|1656.6|1653.6|1656.5|1653.5|1656.7|1653.7|1656.5|1653.5|11
1752244340000|2025-07-11 14:32:20|||||||||2
1752244350000|2025-07-11 14:32:30|||||||||4
1752244360000|2025-07-11 14:32:40|||||||||1
1752244370000|2025-07-11 14:32:50|||||||||1
1752244380000|2025-07-11 14:33:00|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|7
1752244390000|2025-07-11 14:33:10|||||||||1
1752244430000|2025-07-11 14:33:50|1657.7|1654.7|1658.5|1655.5|1658.5|1655.5|1657.6|1654.6|32
1752244440000|2025-07-11 14:34:00|||||||||1
1752244450000|2025-07-11 14:34:10|||||||||3
1752244460000|2025-07-11 14:34:20|||||||||2
1752244470000|2025-07-11 14:34:30|||||||||7
1752244480000|2025-07-11 14:34:40|||||||||3
1752244490000|2025-07-11 14:34:50|1658.7|1655.7|1658.5|1655.5|1658.7|1655.7|1658.5|1655.5|48
1752244500000|2025-07-11 14:35:00|||||||||21
1752244510000|2025-07-11 14:35:10|||||||||2
1752244530000|2025-07-11 14:35:30|1658.6|1655.6|1658.6|1655.6|1659|1656|1658.6|1655.6|18
1752244540000|2025-07-11 14:35:40|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|15
1752244550000|2025-07-11 14:35:50|||||||||2
1752244560000|2025-07-11 14:36:00|||||||||2
1752244570000|2025-07-11 14:36:10|||||||||6
1752244590000|2025-07-11 14:36:30|||||||||3
1752244600000|2025-07-11 14:36:40|||||||||2
1752244610000|2025-07-11 14:36:50|||||||||1
1752244620000|2025-07-11 14:37:00|||||||||7
1752244630000|2025-07-11 14:37:10|||||||||2
1752244650000|2025-07-11 14:37:30|||||||||18
1752244660000|2025-07-11 14:37:40|||||||||1
1752244670000|2025-07-11 14:37:50|||||||||5
1752244680000|2025-07-11 14:38:00|||||||||1
1752244690000|2025-07-11 14:38:10|||||||||1
1752244700000|2025-07-11 14:38:20|||||||||3
1752244710000|2025-07-11 14:38:30|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|8
1752244720000|2025-07-11 14:38:40|||||||||9
1752244730000|2025-07-11 14:38:50|||||||||4
1752244740000|2025-07-11 14:39:00|||||||||3
1752244750000|2025-07-11 14:39:10|||||||||1
1752244760000|2025-07-11 14:39:20|||||||||4
1752244770000|2025-07-11 14:39:30|||||||||4
1752244780000|2025-07-11 14:39:40|||||||||3
1752244790000|2025-07-11 14:39:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|5
1752244800000|2025-07-11 14:40:00|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|12
1752244810000|2025-07-11 14:40:10|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|6
1752244820000|2025-07-11 14:40:20|1659.1|1656.1|1658.6|1655.6|1659.1|1656.1|1658.6|1655.6|9
1752244830000|2025-07-11 14:40:30|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1752244840000|2025-07-11 14:40:40|||||||||4
1752244850000|2025-07-11 14:40:50|1658.6|1655.6|1660.5|1657.5|1660.5|1657.5|1658.6|1655.6|95
1752244860000|2025-07-11 14:41:00|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|28
1752244870000|2025-07-11 14:41:10|||||||||6
1752244880000|2025-07-11 14:41:20|||||||||2
1752244890000|2025-07-11 14:41:30|||||||||2
1752244910000|2025-07-11 14:41:50|||||||||6
1752244920000|2025-07-11 14:42:00|||||||||20
1752244930000|2025-07-11 14:42:10|1661.1|1658.1|1660.5|1657.5|1661.1|1658.1|1660.5|1657.5|20
1752244940000|2025-07-11 14:42:20|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|21
1752244960000|2025-07-11 14:42:40|||||||||39
1752244970000|2025-07-11 14:42:50|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1
1752244980000|2025-07-11 14:43:00|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|2
1752244990000|2025-07-11 14:43:10|||||||||7
1752245000000|2025-07-11 14:43:20|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1
1752245020000|2025-07-11 14:43:40|||||||||7
1752245030000|2025-07-11 14:43:50|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|5
1752245040000|2025-07-11 14:44:00|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1752245050000|2025-07-11 14:44:10|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|0
1752245060000|2025-07-11 14:44:20|||||||||5
1752245070000|2025-07-11 14:44:30|1661.6|1658.6|1661.5|1658.5|1661.6|1658.6|1661.5|1658.5|3
1752245080000|2025-07-11 14:44:40|||||||||3
1752245100000|2025-07-11 14:45:00|||||||||4
1752245120000|2025-07-11 14:45:20|1660.5|1657.5|1660.5|1657.5|1660.6|1657.6|1660.5|1657.5|11
1752245130000|2025-07-11 14:45:30|1660.6|1657.6|1660.5|1657.5|1660.6|1657.6|1660.5|1657.5|2
1752245140000|2025-07-11 14:45:40|1660.7|1657.7|1661.5|1658.5|1661.5|1658.5|1660.7|1657.7|2
1752245150000|2025-07-11 14:45:50|1661.6|1658.6|1661.7|1658.7|1661.7|1658.7|1661.6|1658.6|9
1752245160000|2025-07-11 14:46:00|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|3
1752245170000|2025-07-11 14:46:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|29
1752245180000|2025-07-11 14:46:20|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|41
1752245190000|2025-07-11 14:46:30|1662.6|1659.6|1663.7|1660.7|1663.7|1660.7|1662.6|1659.6|127
1752245200000|2025-07-11 14:46:40|1664.5|1661.5|1663.7|1660.7|1664.5|1661.5|1663.7|1660.7|60
1752245210000|2025-07-11 14:46:50|1663.5|1660.5|1663.5|1660.5|1663.6|1660.6|1663.5|1660.5|9
1752245220000|2025-07-11 14:47:00|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|16
1752245230000|2025-07-11 14:47:10|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|4
1752245240000|2025-07-11 14:47:20|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|7
1752245250000|2025-07-11 14:47:30|1663.6|1660.6|1663.5|1660.5|1663.6|1660.6|1663.5|1660.5|3
1752245260000|2025-07-11 14:47:40|||||||||3
1752245270000|2025-07-11 14:47:50|||||||||3
1752245280000|2025-07-11 14:48:00|||||||||4
1752245290000|2025-07-11 14:48:10|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|51
1752245300000|2025-07-11 14:48:20|1662.7|1659.7|1663.5|1660.5|1663.5|1660.5|1662.7|1659.7|4
1752245310000|2025-07-11 14:48:30|||||||||6
1752245340000|2025-07-11 14:49:00|1662.6|1659.6|1662.7|1659.7|1662.7|1659.7|1662.6|1659.6|45
1752245350000|2025-07-11 14:49:10|1662.6|1659.6|1662.7|1659.7|1662.7|1659.7|1662.6|1659.6|1
1752245360000|2025-07-11 14:49:20|||||||||4
1752245380000|2025-07-11 14:49:40|||||||||1
1752245390000|2025-07-11 14:49:50|||||||||3
1752245400000|2025-07-11 14:50:00|||||||||7
1752245410000|2025-07-11 14:50:10|||||||||8
1752245420000|2025-07-11 14:50:20|||||||||1
1752245440000|2025-07-11 14:50:40|1662.6|1659.6|1662.7|1659.7|1662.7|1659.7|1662.6|1659.6|4
1752245460000|2025-07-11 14:51:00|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1
1752245470000|2025-07-11 14:51:10|||||||||3
1752245490000|2025-07-11 14:51:30|||||||||3
1752245500000|2025-07-11 14:51:40|1663.5|1660.5|1663.5|1660.5|1663.6|1660.6|1663.5|1660.5|12
1752245510000|2025-07-11 14:51:50|||||||||6
1752245520000|2025-07-11 14:52:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|2
1752245530000|2025-07-11 14:52:10|||||||||6
1752245540000|2025-07-11 14:52:20|1663.6|1660.6|1663.5|1660.5|1663.6|1660.6|1663.5|1660.5|6
1752245550000|2025-07-11 14:52:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|3
1752245560000|2025-07-11 14:52:40|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|3
1752245570000|2025-07-11 14:52:50|||||||||1
1752245580000|2025-07-11 14:53:00|||||||||2
1752245590000|2025-07-11 14:53:10|||||||||2
1752245600000|2025-07-11 14:53:20|||||||||1
1752245610000|2025-07-11 14:53:30|1662.7|1659.7|1660.6|1657.6|1662.7|1659.7|1659.7|1656.7|105
1752245620000|2025-07-11 14:53:40|1660.7|1657.7|1659.7|1656.7|1660.7|1657.7|1659.7|1656.7|16
1752245630000|2025-07-11 14:53:50|||||||||10
1752245640000|2025-07-11 14:54:00|||||||||17
1752245650000|2025-07-11 14:54:10|||||||||8
1752245660000|2025-07-11 14:54:20|1657.2|1654.2|1656.3|1653.3|1657.2|1654.2|1656.3|1653.3|347
1752245670000|2025-07-11 14:54:30|1655.8|1652.8|1654|1651|1655.8|1652.8|1654|1651|119
1752245680000|2025-07-11 14:54:40|||||||||1
1752245690000|2025-07-11 14:54:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|21
1752245700000|2025-07-11 14:55:00|||||||||5
1752245710000|2025-07-11 14:55:10|||||||||7
1752245720000|2025-07-11 14:55:20|||||||||7
1752245730000|2025-07-11 14:55:30|1654|1651|1654.8|1651.8|1654.8|1651.8|1654|1651|19
1752245740000|2025-07-11 14:55:40|1653.8|1650.8|1652.9|1649.9|1653.8|1650.8|1652.8|1649.8|40
1752245750000|2025-07-11 14:55:50|1653|1650|1652.9|1649.9|1653|1650|1652.9|1649.9|5
1752245760000|2025-07-11 14:56:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|2
1752245770000|2025-07-11 14:56:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|2
1752245780000|2025-07-11 14:56:20|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|2
1752245790000|2025-07-11 14:56:30|||||||||2
1752245800000|2025-07-11 14:56:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|3
1752245810000|2025-07-11 14:56:50|||||||||8
1752245820000|2025-07-11 14:57:00|1653|1650|1652.9|1649.9|1653.8|1650.8|1652.9|1649.9|41
1752245850000|2025-07-11 14:57:30|1653|1650|1653|1650|1653|1650|1653|1650|0
1752245860000|2025-07-11 14:57:40|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1
1752245870000|2025-07-11 14:57:50|||||||||1
1752245880000|2025-07-11 14:58:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1752245900000|2025-07-11 14:58:20|1653|1650|1652.9|1649.9|1653|1650|1652.9|1649.9|10
1752245910000|2025-07-11 14:58:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1752245930000|2025-07-11 14:58:50|||||||||4
1752245940000|2025-07-11 14:59:00|||||||||1
1752245960000|2025-07-11 14:59:20|1652.9|1649.9|1653.8|1650.8|1654.8|1651.8|1652.9|1649.9|81
1752245970000|2025-07-11 14:59:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|28
1752245980000|2025-07-11 14:59:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|10
1752246000000|2025-07-11 15:00:00|1655.8|1652.8|1654.8|1651.8|1655.8|1652.8|1654.8|1651.8|112
1752246010000|2025-07-11 15:00:10|||||||||3
1752246020000|2025-07-11 15:00:20|1654.9|1651.9|1655|1652|1655|1652|1654.9|1651.9|6
1752246030000|2025-07-11 15:00:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1
1752246050000|2025-07-11 15:00:50|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|2
1752246070000|2025-07-11 15:01:10|||||||||2
1752246080000|2025-07-11 15:01:20|||||||||6
1752246090000|2025-07-11 15:01:30|1657.8|1654.8|1656.8|1653.8|1657.8|1654.8|1655.8|1652.8|135
1752246100000|2025-07-11 15:01:40|1657.3|1654.3|1655.9|1652.9|1657.8|1654.8|1655.9|1652.9|34
1752246110000|2025-07-11 15:01:50|1655.8|1652.8|1654.9|1651.9|1655.8|1652.8|1654.9|1651.9|20
1752246120000|2025-07-11 15:02:00|1654.8|1651.8|1653.9|1650.9|1654.8|1651.8|1653.9|1650.9|21
1752246140000|2025-07-11 15:02:20|||||||||20
1752246160000|2025-07-11 15:02:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|9
1752246170000|2025-07-11 15:02:50|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1
1752246180000|2025-07-11 15:03:00|1655|1652|1655.8|1652.8|1655.8|1652.8|1655|1652|7
1752246190000|2025-07-11 15:03:10|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|10
1752246200000|2025-07-11 15:03:20|||||||||7
1752246210000|2025-07-11 15:03:30|||||||||6
1752246220000|2025-07-11 15:03:40|||||||||3
1752246230000|2025-07-11 15:03:50|1655.8|1652.8|1658.3|1655.3|1658.3|1655.3|1655.8|1652.8|14
1752246240000|2025-07-11 15:04:00|1658.7|1655.7|1657.8|1654.8|1658.7|1655.7|1657.8|1654.8|6
1752246250000|2025-07-11 15:04:10|1658.3|1655.3|1657.8|1654.8|1658.3|1655.3|1657.8|1654.8|7
1752246270000|2025-07-11 15:04:30|||||||||6
1752246300000|2025-07-11 15:05:00|1658.3|1655.3|1657.8|1654.8|1658.3|1655.3|1657.8|1654.8|7
1752246310000|2025-07-11 15:05:10|1658.3|1655.3|1658.8|1655.8|1658.8|1655.8|1658.3|1655.3|7
1752246320000|2025-07-11 15:05:20|||||||||4
1752246340000|2025-07-11 15:05:40|||||||||4
1752246360000|2025-07-11 15:06:00|||||||||4
1752246380000|2025-07-11 15:06:20|||||||||6
1752246390000|2025-07-11 15:06:30|1657.9|1654.9|1657.8|1654.8|1657.9|1654.9|1657.8|1654.8|46
1752246400000|2025-07-11 15:06:40|||||||||1
1752246410000|2025-07-11 15:06:50|||||||||3
1752246420000|2025-07-11 15:07:00|||||||||10
1752246430000|2025-07-11 15:07:10|||||||||8
1752246440000|2025-07-11 15:07:20|||||||||1
1752246450000|2025-07-11 15:07:30|||||||||2
1752246460000|2025-07-11 15:07:40|||||||||2
1752246470000|2025-07-11 15:07:50|||||||||2
1752246490000|2025-07-11 15:08:10|||||||||2
1752246500000|2025-07-11 15:08:20|||||||||3
1752246510000|2025-07-11 15:08:30|||||||||3
1752246520000|2025-07-11 15:08:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|0
1752246530000|2025-07-11 15:08:50|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1657.9|1654.9|25
1752246540000|2025-07-11 15:09:00|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|0
1752246550000|2025-07-11 15:09:10|||||||||7
1752246560000|2025-07-11 15:09:20|||||||||1
1752246580000|2025-07-11 15:09:40|||||||||5
1752246590000|2025-07-11 15:09:50|||||||||2
1752246600000|2025-07-11 15:10:00|||||||||1
1752246610000|2025-07-11 15:10:10|1658.7|1655.7|1658.9|1655.9|1658.9|1655.9|1658.7|1655.7|3
1752246630000|2025-07-11 15:10:30|1659.8|1656.8|1658.9|1655.9|1659.8|1656.8|1658.9|1655.9|21
1752246650000|2025-07-11 15:10:50|||||||||1
1752246660000|2025-07-11 15:11:00|||||||||6
1752246680000|2025-07-11 15:11:20|||||||||3
1752246700000|2025-07-11 15:11:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1
1752246710000|2025-07-11 15:11:50|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|3
1752246720000|2025-07-11 15:12:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|0
1752246730000|2025-07-11 15:12:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|39
1752246740000|2025-07-11 15:12:20|||||||||1
1752246760000|2025-07-11 15:12:40|||||||||1
1752246790000|2025-07-11 15:13:10|||||||||4
1752246800000|2025-07-11 15:13:20|||||||||10
1752246810000|2025-07-11 15:13:30|1659.8|1656.8|1658.9|1655.9|1659.8|1656.8|1658.9|1655.9|45
1752246820000|2025-07-11 15:13:40|||||||||1
1752246830000|2025-07-11 15:13:50|||||||||3
1752246850000|2025-07-11 15:14:10|1658.8|1655.8|1658.9|1655.9|1658.9|1655.9|1658.8|1655.8|19
1752246860000|2025-07-11 15:14:20|||||||||1
1752246870000|2025-07-11 15:14:30|1659.9|1656.9|1658.9|1655.9|1659.9|1656.9|1658.9|1655.9|61
1752246880000|2025-07-11 15:14:40|1659.3|1656.3|1658.9|1655.9|1659.3|1656.3|1658.9|1655.9|2
1752246890000|2025-07-11 15:14:50|||||||||6
1752246910000|2025-07-11 15:15:10|||||||||1
1752246930000|2025-07-11 15:15:30|||||||||6
1752246950000|2025-07-11 15:15:50|||||||||2
1752246980000|2025-07-11 15:16:20|||||||||3
1752246990000|2025-07-11 15:16:30|||||||||7
1752247000000|2025-07-11 15:16:40|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|29
1752247020000|2025-07-11 15:17:00|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1
1752247050000|2025-07-11 15:17:30|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1
1752247060000|2025-07-11 15:17:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|23
1752247070000|2025-07-11 15:17:50|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1
1752247080000|2025-07-11 15:18:00|||||||||1
1752247090000|2025-07-11 15:18:10|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|7
1752247100000|2025-07-11 15:18:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|5
1752247110000|2025-07-11 15:18:30|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|7
1752247120000|2025-07-11 15:18:40|||||||||1
1752247150000|2025-07-11 15:19:10|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|3
1752247160000|2025-07-11 15:19:20|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|13
1752247170000|2025-07-11 15:19:30|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|5
1752247180000|2025-07-11 15:19:40|||||||||7
1752247200000|2025-07-11 15:20:00|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|6
1752247210000|2025-07-11 15:20:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|6
1752247220000|2025-07-11 15:20:20|1661.9|1658.9|1661.8|1658.8|1661.9|1658.9|1661.8|1658.8|7
1752247240000|2025-07-11 15:20:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1752247250000|2025-07-11 15:20:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1661.9|1658.9|46
1752247260000|2025-07-11 15:21:00|1661.9|1658.9|1662.3|1659.3|1662.3|1659.3|1661.9|1658.9|3
1752247270000|2025-07-11 15:21:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|8
1752247280000|2025-07-11 15:21:20|||||||||7
1752247290000|2025-07-11 15:21:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1
1752247320000|2025-07-11 15:22:00|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|29
1752247330000|2025-07-11 15:22:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|0
1752247340000|2025-07-11 15:22:20|||||||||1
1752247350000|2025-07-11 15:22:30|1660.9|1657.9|1660.7|1657.7|1660.9|1657.9|1659.9|1656.9|9
1752247360000|2025-07-11 15:22:40|||||||||5
1752247370000|2025-07-11 15:22:50|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1752247380000|2025-07-11 15:23:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|7
1752247420000|2025-07-11 15:23:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|2
1752247430000|2025-07-11 15:23:50|||||||||1
1752247440000|2025-07-11 15:24:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|2
1752247470000|2025-07-11 15:24:30|||||||||6
1752247480000|2025-07-11 15:24:40|||||||||6
1752247500000|2025-07-11 15:25:00|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|3
1752247510000|2025-07-11 15:25:10|||||||||8
1752247530000|2025-07-11 15:25:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|2
1752247540000|2025-07-11 15:25:40|||||||||1
1752247550000|2025-07-11 15:25:50|||||||||1
1752247560000|2025-07-11 15:26:00|||||||||1
1752247580000|2025-07-11 15:26:20|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|11
1752247590000|2025-07-11 15:26:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|26
1752247620000|2025-07-11 15:27:00|1661.5|1658.5|1660.7|1657.7|1661.5|1658.5|1660.7|1657.7|56
1752247640000|2025-07-11 15:27:20|||||||||1
1752247660000|2025-07-11 15:27:40|||||||||2
1752247680000|2025-07-11 15:28:00|1660.9|1657.9|1660.9|1657.9|1661.7|1658.7|1660.9|1657.9|42
1752247690000|2025-07-11 15:28:10|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|0
1752247720000|2025-07-11 15:28:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1
1752247740000|2025-07-11 15:29:00|||||||||3
1752247750000|2025-07-11 15:29:10|||||||||1
1752247770000|2025-07-11 15:29:30|||||||||9
1752247780000|2025-07-11 15:29:40|||||||||1
1752247790000|2025-07-11 15:29:50|||||||||7
1752247800000|2025-07-11 15:30:00|||||||||1
1752247810000|2025-07-11 15:30:10|||||||||3
1752247830000|2025-07-11 15:30:30|||||||||1
1752247840000|2025-07-11 15:30:40|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1752247850000|2025-07-11 15:30:50|||||||||2
1752247860000|2025-07-11 15:31:00|1660.7|1657.7|1659.7|1656.7|1660.7|1657.7|1659.3|1656.3|71
1752247870000|2025-07-11 15:31:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|14
1752247880000|2025-07-11 15:31:20|||||||||1
1752247890000|2025-07-11 15:31:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|3
1752247910000|2025-07-11 15:31:50|||||||||1
1752247930000|2025-07-11 15:32:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1
1752247940000|2025-07-11 15:32:20|||||||||26
1752247950000|2025-07-11 15:32:30|||||||||3
1752247960000|2025-07-11 15:32:40|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|4
1752247970000|2025-07-11 15:32:50|||||||||6
1752247990000|2025-07-11 15:33:10|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1752248020000|2025-07-11 15:33:40|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1
1752248030000|2025-07-11 15:33:50|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|10
1752248040000|2025-07-11 15:34:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1752248060000|2025-07-11 15:34:20|||||||||3
1752248070000|2025-07-11 15:34:30|1658.9|1655.9|1658.7|1655.7|1658.9|1655.9|1658.7|1655.7|31
1752248080000|2025-07-11 15:34:40|||||||||5
1752248090000|2025-07-11 15:34:50|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|2
1752248100000|2025-07-11 15:35:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|0
1752248110000|2025-07-11 15:35:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.3|1655.3|3
1752248140000|2025-07-11 15:35:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1752248150000|2025-07-11 15:35:50|||||||||2
1752248160000|2025-07-11 15:36:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|3
1752248170000|2025-07-11 15:36:10|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|6
1752248180000|2025-07-11 15:36:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|4
1752248190000|2025-07-11 15:36:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|7
1752248220000|2025-07-11 15:37:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|7
1752248230000|2025-07-11 15:37:10|1658.9|1655.9|1659.7|1656.7|1659.7|1656.7|1658.9|1655.9|2
1752248240000|2025-07-11 15:37:20|||||||||1
1752248260000|2025-07-11 15:37:40|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|5
1752248270000|2025-07-11 15:37:50|||||||||8
1752248290000|2025-07-11 15:38:10|1659.9|1656.9|1660.7|1657.7|1660.7|1657.7|1659.9|1656.9|15
1752248300000|2025-07-11 15:38:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|5
1752248310000|2025-07-11 15:38:30|||||||||5
1752248320000|2025-07-11 15:38:40|||||||||2
1752248360000|2025-07-11 15:39:20|||||||||6
1752248370000|2025-07-11 15:39:30|||||||||2
1752248380000|2025-07-11 15:39:40|||||||||4
1752248400000|2025-07-11 15:40:00|1660.3|1657.3|1659.9|1656.9|1660.3|1657.3|1659.9|1656.9|9
1752248410000|2025-07-11 15:40:10|||||||||2
1752248460000|2025-07-11 15:41:00|||||||||7
1752248470000|2025-07-11 15:41:10|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|22
1752248490000|2025-07-11 15:41:30|||||||||2
1752248520000|2025-07-11 15:42:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|2
1752248560000|2025-07-11 15:42:40|||||||||6
1752248570000|2025-07-11 15:42:50|||||||||6
1752248580000|2025-07-11 15:43:00|1658.3|1655.3|1657.9|1654.9|1658.3|1655.3|1657.9|1654.9|23
1752248590000|2025-07-11 15:43:10|||||||||4
1752248600000|2025-07-11 15:43:20|||||||||6
1752248610000|2025-07-11 15:43:30|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1
1752248630000|2025-07-11 15:43:50|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|2
1752248640000|2025-07-11 15:44:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|2
1752248660000|2025-07-11 15:44:20|||||||||7
1752248670000|2025-07-11 15:44:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|4
1752248680000|2025-07-11 15:44:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|8
1752248690000|2025-07-11 15:44:50|||||||||2
1752248700000|2025-07-11 15:45:00|||||||||1
1752248710000|2025-07-11 15:45:10|||||||||2
1752248720000|2025-07-11 15:45:20|||||||||3
1752248760000|2025-07-11 15:46:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|9
1752248780000|2025-07-11 15:46:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|5
1752248800000|2025-07-11 15:46:40|||||||||2
1752248810000|2025-07-11 15:46:50|||||||||1
1752248820000|2025-07-11 15:47:00|1655.2|1652.2|1654.9|1651.9|1655.2|1652.2|1654.9|1651.9|275
1752248830000|2025-07-11 15:47:10|||||||||7
1752248840000|2025-07-11 15:47:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|24
1752248850000|2025-07-11 15:47:30|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|58
1752248860000|2025-07-11 15:47:40|||||||||29
1752248870000|2025-07-11 15:47:50|||||||||5
1752248880000|2025-07-11 15:48:00|1657.5|1654.5|1657.9|1654.9|1657.9|1654.9|1657.5|1654.5|4
1752248890000|2025-07-11 15:48:10|||||||||3
1752248900000|2025-07-11 15:48:20|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|3
1752248940000|2025-07-11 15:49:00|||||||||2
1752248960000|2025-07-11 15:49:20|||||||||12
1752248980000|2025-07-11 15:49:40|||||||||4
1752249000000|2025-07-11 15:50:00|||||||||3
1752249050000|2025-07-11 15:50:50|||||||||8
1752249060000|2025-07-11 15:51:00|||||||||6
1752249070000|2025-07-11 15:51:10|||||||||1
1752249080000|2025-07-11 15:51:20|1658.7|1655.7|1657.9|1654.9|1658.7|1655.7|1656.9|1653.9|48
1752249090000|2025-07-11 15:51:30|||||||||3
1752249120000|2025-07-11 15:52:00|||||||||4
1752249130000|2025-07-11 15:52:10|||||||||1
1752249140000|2025-07-11 15:52:20|||||||||14
1752249150000|2025-07-11 15:52:30|||||||||7
1752249160000|2025-07-11 15:52:40|||||||||1
1752249170000|2025-07-11 15:52:50|||||||||2
1752249180000|2025-07-11 15:53:00|||||||||1
1752249190000|2025-07-11 15:53:10|||||||||5
1752249200000|2025-07-11 15:53:20|||||||||12
1752249240000|2025-07-11 15:54:00|||||||||6
1752249250000|2025-07-11 15:54:10|||||||||7
1752249260000|2025-07-11 15:54:20|||||||||1
1752249270000|2025-07-11 15:54:30|||||||||4
1752249280000|2025-07-11 15:54:40|||||||||1
1752249290000|2025-07-11 15:54:50|||||||||2
1752249300000|2025-07-11 15:55:00|||||||||5
1752249310000|2025-07-11 15:55:10|1658|1655|1658|1655|1658|1655|1658|1655|34
1752249320000|2025-07-11 15:55:20|||||||||5
1752249330000|2025-07-11 15:55:30|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|2
1752249340000|2025-07-11 15:55:40|||||||||3
1752249350000|2025-07-11 15:55:50|||||||||19
1752249360000|2025-07-11 15:56:00|||||||||3
1752249380000|2025-07-11 15:56:20|1658|1655|1658.9|1655.9|1658.9|1655.9|1658|1655|6
1752249390000|2025-07-11 15:56:30|||||||||7
1752249400000|2025-07-11 15:56:40|||||||||2
1752249410000|2025-07-11 15:56:50|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|23
1752249420000|2025-07-11 15:57:00|||||||||2
1752249430000|2025-07-11 15:57:10|1659|1656|1659|1656|1659|1656|1659|1656|26
1752249440000|2025-07-11 15:57:20|||||||||3
1752249450000|2025-07-11 15:57:30|||||||||8
1752249460000|2025-07-11 15:57:40|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|2
1752249470000|2025-07-11 15:57:50|1658.5|1655.5|1658.9|1655.9|1658.9|1655.9|1658.5|1655.5|8
1752249480000|2025-07-11 15:58:00|||||||||1
1752249490000|2025-07-11 15:58:10|||||||||2
1752249500000|2025-07-11 15:58:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|25
1752249510000|2025-07-11 15:58:30|||||||||7
1752249520000|2025-07-11 15:58:40|||||||||2
1752249530000|2025-07-11 15:58:50|||||||||3
1752249540000|2025-07-11 15:59:00|1659|1656|1658|1655|1659|1656|1658|1655|21
1752249550000|2025-07-11 15:59:10|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|27
1752249560000|2025-07-11 15:59:20|||||||||2
1752249570000|2025-07-11 15:59:30|||||||||9
1752249580000|2025-07-11 15:59:40|1658|1655|1658|1655|1658|1655|1658|1655|21
1752249590000|2025-07-11 15:59:50|1658.4|1655.4|1658.5|1655.5|1658.9|1655.9|1658.4|1655.4|6
1752249600000|2025-07-11 16:00:00|1658|1655|1658|1655|1658|1655|1658|1655|5
1752249610000|2025-07-11 16:00:10|1658.4|1655.4|1657.9|1654.9|1658.4|1655.4|1657.9|1654.9|1
1752249620000|2025-07-11 16:00:20|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|9
1752249630000|2025-07-11 16:00:30|||||||||2
1752249640000|2025-07-11 16:00:40|||||||||10
1752249650000|2025-07-11 16:00:50|||||||||1
1752249680000|2025-07-11 16:01:20|||||||||23
1752249690000|2025-07-11 16:01:30|1659|1656|1658.9|1655.9|1659|1656|1658.9|1655.9|6
1752249700000|2025-07-11 16:01:40|||||||||2
1752249710000|2025-07-11 16:01:50|||||||||3
1752249720000|2025-07-11 16:02:00|||||||||1
1752249730000|2025-07-11 16:02:10|||||||||1
1752249740000|2025-07-11 16:02:20|||||||||6
1752249750000|2025-07-11 16:02:30|||||||||1
1752249760000|2025-07-11 16:02:40|1658.5|1655.5|1658|1655|1658.5|1655.5|1658|1655|87
1752249770000|2025-07-11 16:02:50|1657.9|1654.9|1658|1655|1658|1655|1657.9|1654.9|31
1752249780000|2025-07-11 16:03:00|1657.9|1654.9|1658|1655|1658|1655|1657.9|1654.9|3
1752249790000|2025-07-11 16:03:10|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|2
1752249800000|2025-07-11 16:03:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|41
1752249810000|2025-07-11 16:03:30|1660.5|1657.5|1660.9|1657.9|1660.9|1657.9|1660.5|1657.5|10
1752249820000|2025-07-11 16:03:40|||||||||1
1752249830000|2025-07-11 16:03:50|||||||||5
1752249840000|2025-07-11 16:04:00|||||||||8
1752249850000|2025-07-11 16:04:10|1661.4|1658.4|1661|1658|1661.4|1658.4|1661|1658|11
1752249860000|2025-07-11 16:04:20|||||||||1
1752249880000|2025-07-11 16:04:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|6
1752249900000|2025-07-11 16:05:00|||||||||3
1752249910000|2025-07-11 16:05:10|||||||||5
1752249920000|2025-07-11 16:05:20|||||||||4
1752249940000|2025-07-11 16:05:40|||||||||8
1752249950000|2025-07-11 16:05:50|||||||||2
1752249960000|2025-07-11 16:06:00|||||||||6
1752249970000|2025-07-11 16:06:10|||||||||5
1752249980000|2025-07-11 16:06:20|1661.7|1658.7|1660.9|1657.9|1661.9|1658.9|1660.9|1657.9|23
1752249990000|2025-07-11 16:06:30|||||||||2
1752250000000|2025-07-11 16:06:40|1661|1658|1661|1658|1661.5|1658.5|1661|1658|9
1752250010000|2025-07-11 16:06:50|1661.4|1658.4|1661|1658|1661.4|1658.4|1661|1658|5
1752250020000|2025-07-11 16:07:00|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|6
1752250030000|2025-07-11 16:07:10|1661|1658|1661|1658|1661|1658|1661|1658|14
1752250040000|2025-07-11 16:07:20|||||||||10
1752250050000|2025-07-11 16:07:30|1660.9|1657.9|1661|1658|1661|1658|1660.9|1657.9|21
1752250060000|2025-07-11 16:07:40|1660.9|1657.9|1661|1658|1661|1658|1660.9|1657.9|12
1752250070000|2025-07-11 16:07:50|||||||||11
1752250080000|2025-07-11 16:08:00|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|4
1752250090000|2025-07-11 16:08:10|||||||||6
1752250100000|2025-07-11 16:08:20|||||||||2
1752250110000|2025-07-11 16:08:30|1660|1657|1659.9|1656.9|1660|1657|1659.9|1656.9|29
1752250120000|2025-07-11 16:08:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|33
1752250130000|2025-07-11 16:08:50|||||||||3
1752250140000|2025-07-11 16:09:00|1661|1658|1661|1658|1661|1658|1661|1658|6
1752250150000|2025-07-11 16:09:10|||||||||3
1752250170000|2025-07-11 16:09:30|||||||||1
1752250180000|2025-07-11 16:09:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|3
1752250190000|2025-07-11 16:09:50|1661|1658|1661|1658|1661|1658|1661|1658|13
1752250200000|2025-07-11 16:10:00|1661.9|1658.9|1661|1658|1661.9|1658.9|1661|1658|36
1752250210000|2025-07-11 16:10:10|||||||||6
1752250220000|2025-07-11 16:10:20|||||||||2
1752250240000|2025-07-11 16:10:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|9
1752250250000|2025-07-11 16:10:50|||||||||1
1752250260000|2025-07-11 16:11:00|||||||||1
1752250270000|2025-07-11 16:11:10|||||||||5
1752250280000|2025-07-11 16:11:20|||||||||3
1752250290000|2025-07-11 16:11:30|1661|1658|1661|1658|1661|1658|1661|1658|1
1752250300000|2025-07-11 16:11:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|5
1752250310000|2025-07-11 16:11:50|||||||||2
1752250320000|2025-07-11 16:12:00|||||||||3
1752250330000|2025-07-11 16:12:10|||||||||9
1752250340000|2025-07-11 16:12:20|||||||||2
1752250350000|2025-07-11 16:12:30|1661|1658|1661|1658|1661|1658|1661|1658|1
1752250370000|2025-07-11 16:12:50|||||||||1
1752250380000|2025-07-11 16:13:00|||||||||4
1752250390000|2025-07-11 16:13:10|||||||||4
1752250400000|2025-07-11 16:13:20|1661.5|1658.5|1661.9|1658.9|1661.9|1658.9|1661|1658|24
1752250410000|2025-07-11 16:13:30|||||||||6
1752250420000|2025-07-11 16:13:40|||||||||3
1752250430000|2025-07-11 16:13:50|||||||||17
1752250440000|2025-07-11 16:14:00|1661.5|1658.5|1661.9|1658.9|1661.9|1658.9|1661.5|1658.5|40
1752250450000|2025-07-11 16:14:10|||||||||4
1752250460000|2025-07-11 16:14:20|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|55
1752250470000|2025-07-11 16:14:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|70
1752250480000|2025-07-11 16:14:40|1663.9|1660.9|1663.7|1660.7|1663.9|1660.9|1663.7|1660.7|4
1752250490000|2025-07-11 16:14:50|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|21
1752250500000|2025-07-11 16:15:00|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|6
1752250510000|2025-07-11 16:15:10|||||||||3
1752250520000|2025-07-11 16:15:20|||||||||5
1752250530000|2025-07-11 16:15:30|||||||||3
1752250540000|2025-07-11 16:15:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|0
1752250550000|2025-07-11 16:15:50|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|30
1752250560000|2025-07-11 16:16:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|18
1752250570000|2025-07-11 16:16:10|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|2
1752250580000|2025-07-11 16:16:20|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|2
1752250610000|2025-07-11 16:16:50|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|44
1752250620000|2025-07-11 16:17:00|1663.9|1660.9|1663.8|1660.8|1663.9|1660.9|1663.8|1660.8|4
1752250630000|2025-07-11 16:17:10|||||||||13
1752250640000|2025-07-11 16:17:20|||||||||11
1752250650000|2025-07-11 16:17:30|||||||||3
1752250660000|2025-07-11 16:17:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1752250670000|2025-07-11 16:17:50|||||||||4
1752250680000|2025-07-11 16:18:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|2
1752250690000|2025-07-11 16:18:10|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|2
1752250710000|2025-07-11 16:18:30|||||||||3
1752250720000|2025-07-11 16:18:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|2
1752250740000|2025-07-11 16:19:00|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|2
1752250750000|2025-07-11 16:19:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|7
1752250770000|2025-07-11 16:19:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|56
1752250780000|2025-07-11 16:19:40|||||||||6
1752250790000|2025-07-11 16:19:50|||||||||4
1752250800000|2025-07-11 16:20:00|||||||||4
1752250810000|2025-07-11 16:20:10|||||||||2
1752250820000|2025-07-11 16:20:20|||||||||11
1752250830000|2025-07-11 16:20:30|1663.3|1660.3|1663.7|1660.7|1663.7|1660.7|1663.3|1660.3|7
1752250840000|2025-07-11 16:20:40|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|5
1752250850000|2025-07-11 16:20:50|||||||||2
1752250860000|2025-07-11 16:21:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|3
1752250870000|2025-07-11 16:21:10|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|57
1752250880000|2025-07-11 16:21:20|1662.8|1659.8|1662.7|1659.7|1662.8|1659.8|1662.7|1659.7|11
1752250890000|2025-07-11 16:21:30|||||||||5
1752250900000|2025-07-11 16:21:40|||||||||33
1752250910000|2025-07-11 16:21:50|||||||||3
1752250920000|2025-07-11 16:22:00|||||||||3
1752250930000|2025-07-11 16:22:10|||||||||2
1752250940000|2025-07-11 16:22:20|||||||||1
1752250950000|2025-07-11 16:22:30|||||||||1
1752250960000|2025-07-11 16:22:40|||||||||4
1752250970000|2025-07-11 16:22:50|||||||||4
1752250980000|2025-07-11 16:23:00|||||||||6
1752250990000|2025-07-11 16:23:10|||||||||4
1752251010000|2025-07-11 16:23:30|||||||||6
1752251030000|2025-07-11 16:23:50|1661.7|1658.7|1659.8|1656.8|1661.7|1658.7|1659.8|1656.8|77
1752251040000|2025-07-11 16:24:00|1659.9|1656.9|1660.7|1657.7|1660.7|1657.7|1659.9|1656.9|10
1752251050000|2025-07-11 16:24:10|||||||||2
1752251090000|2025-07-11 16:24:50|1660.9|1657.9|1660.8|1657.8|1660.9|1657.9|1660.8|1657.8|23
1752251100000|2025-07-11 16:25:00|1661.3|1658.3|1661.7|1658.7|1661.7|1658.7|1661.3|1658.3|7
1752251110000|2025-07-11 16:25:10|||||||||2
1752251120000|2025-07-11 16:25:20|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.8|1658.8|26
1752251130000|2025-07-11 16:25:30|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|2
1752251140000|2025-07-11 16:25:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1752251150000|2025-07-11 16:25:50|1661.8|1658.8|1662.7|1659.7|1662.7|1659.7|1661.8|1658.8|8
1752251160000|2025-07-11 16:26:00|||||||||3
1752251170000|2025-07-11 16:26:10|||||||||1
1752251180000|2025-07-11 16:26:20|||||||||19
1752251190000|2025-07-11 16:26:30|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|5
1752251200000|2025-07-11 16:26:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|2
1752251210000|2025-07-11 16:26:50|||||||||1
1752251220000|2025-07-11 16:27:00|||||||||9
1752251230000|2025-07-11 16:27:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|21
1752251240000|2025-07-11 16:27:20|||||||||6
1752251250000|2025-07-11 16:27:30|||||||||5
1752251260000|2025-07-11 16:27:40|||||||||9
1752251270000|2025-07-11 16:27:50|||||||||64
1752251280000|2025-07-11 16:28:00|||||||||7
1752251290000|2025-07-11 16:28:10|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1752251300000|2025-07-11 16:28:20|||||||||1
1752251310000|2025-07-11 16:28:30|||||||||2
1752251320000|2025-07-11 16:28:40|||||||||15
1752251330000|2025-07-11 16:28:50|||||||||4
1752251340000|2025-07-11 16:29:00|1661.8|1658.8|1661.7|1658.7|1661.8|1658.8|1661.7|1658.7|13
1752251350000|2025-07-11 16:29:10|1661.8|1658.8|1661.9|1658.9|1661.9|1658.9|1661.8|1658.8|3
1752251360000|2025-07-11 16:29:20|||||||||2
1752251370000|2025-07-11 16:29:30|||||||||2
1752251380000|2025-07-11 16:29:40|||||||||6
1752251390000|2025-07-11 16:29:50|||||||||10
1752251400000|2025-07-11 16:30:00|||||||||3
1752251420000|2025-07-11 16:30:20|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|23
1752251430000|2025-07-11 16:30:30|||||||||6
1752251440000|2025-07-11 16:30:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|5
1752251450000|2025-07-11 16:30:50|||||||||3
1752251460000|2025-07-11 16:31:00|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|4
1752251470000|2025-07-11 16:31:10|||||||||2
1752251480000|2025-07-11 16:31:20|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|2
1752251490000|2025-07-11 16:31:30|||||||||2
1752251500000|2025-07-11 16:31:40|1662.9|1659.9|1662.8|1659.8|1662.9|1659.9|1662.8|1659.8|11
1752251510000|2025-07-11 16:31:50|1662.9|1659.9|1662.8|1659.8|1662.9|1659.9|1662.8|1659.8|12
1752251520000|2025-07-11 16:32:00|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|4
1752251540000|2025-07-11 16:32:20|||||||||4
1752251560000|2025-07-11 16:32:40|||||||||7
1752251570000|2025-07-11 16:32:50|1662.8|1659.8|1661.9|1658.9|1662.8|1659.8|1661.3|1658.3|27
1752251580000|2025-07-11 16:33:00|||||||||7
1752251590000|2025-07-11 16:33:10|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|5
1752251600000|2025-07-11 16:33:20|||||||||2
1752251610000|2025-07-11 16:33:30|||||||||7
1752251620000|2025-07-11 16:33:40|||||||||7
1752251630000|2025-07-11 16:33:50|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|2
1752251640000|2025-07-11 16:34:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|3
1752251660000|2025-07-11 16:34:20|1662.8|1659.8|1662.9|1659.9|1662.9|1659.9|1662.8|1659.8|13
1752251670000|2025-07-11 16:34:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|4
1752251680000|2025-07-11 16:34:40|||||||||10
1752251690000|2025-07-11 16:34:50|||||||||6
1752251700000|2025-07-11 16:35:00|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|2
1752251710000|2025-07-11 16:35:10|1663.9|1660.9|1664.3|1661.3|1664.7|1661.7|1663.8|1660.8|57
1752251720000|2025-07-11 16:35:20|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|6
1752251730000|2025-07-11 16:35:30|||||||||18
1752251740000|2025-07-11 16:35:40|||||||||14
1752251750000|2025-07-11 16:35:50|||||||||3
1752251760000|2025-07-11 16:36:00|||||||||1
1752251780000|2025-07-11 16:36:20|||||||||4
1752251790000|2025-07-11 16:36:30|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|6
1752251800000|2025-07-11 16:36:40|1663.9|1660.9|1664.7|1661.7|1664.7|1661.7|1663.9|1660.9|20
1752251810000|2025-07-11 16:36:50|1663.9|1660.9|1663.8|1660.8|1664.3|1661.3|1663.8|1660.8|17
1752251820000|2025-07-11 16:37:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|7
1752251830000|2025-07-11 16:37:10|1663.8|1660.8|1663.9|1660.9|1663.9|1660.9|1663.8|1660.8|4
1752251840000|2025-07-11 16:37:20|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|4
1752251850000|2025-07-11 16:37:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|7
1752251860000|2025-07-11 16:37:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|18
1752251870000|2025-07-11 16:37:50|||||||||6
1752251880000|2025-07-11 16:38:00|1664.7|1661.7|1663.9|1660.9|1664.7|1661.7|1663.9|1660.9|18
1752251890000|2025-07-11 16:38:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|57
1752251900000|2025-07-11 16:38:20|1661|1658|1660.9|1657.9|1661|1658|1660.9|1657.9|231
1752251910000|2025-07-11 16:38:30|1661|1658|1661.9|1658.9|1661.9|1658.9|1661|1658|32
1752251920000|2025-07-11 16:38:40|||||||||2
1752251930000|2025-07-11 16:38:50|1662.4|1659.4|1662.9|1659.9|1662.9|1659.9|1662|1659|73
1752251940000|2025-07-11 16:39:00|||||||||3
1752251950000|2025-07-11 16:39:10|||||||||4
1752251960000|2025-07-11 16:39:20|1663.4|1660.4|1662.9|1659.9|1663.4|1660.4|1662.9|1659.9|23
1752251970000|2025-07-11 16:39:30|||||||||6
1752251980000|2025-07-11 16:39:40|||||||||2
1752251990000|2025-07-11 16:39:50|||||||||9
1752252000000|2025-07-11 16:40:00|1662|1659|1662|1659|1662|1659|1661.9|1658.9|16
1752252010000|2025-07-11 16:40:10|1662.1|1659.1|1662.9|1659.9|1662.9|1659.9|1662.1|1659.1|17
1752252020000|2025-07-11 16:40:20|1663.7|1660.7|1663.9|1660.9|1663.9|1660.9|1663.7|1660.7|51
1752252030000|2025-07-11 16:40:30|1664|1661|1664|1661|1664.4|1661.4|1664|1661|13
1752252040000|2025-07-11 16:40:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664|1661|5
1752252050000|2025-07-11 16:40:50|1664.5|1661.5|1664.9|1661.9|1664.9|1661.9|1664.5|1661.5|4
1752252060000|2025-07-11 16:41:00|1664.4|1661.4|1664.9|1661.9|1664.9|1661.9|1664.4|1661.4|53
1752252070000|2025-07-11 16:41:10|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|18
1752252080000|2025-07-11 16:41:20|1667.7|1664.7|1666.3|1663.3|1667.7|1664.7|1665.9|1662.9|45
1752252090000|2025-07-11 16:41:30|1665.9|1662.9|1666.7|1663.7|1666.7|1663.7|1665.9|1662.9|1
1752252100000|2025-07-11 16:41:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|11
1752252110000|2025-07-11 16:41:50|1665.9|1662.9|1666.7|1663.7|1666.7|1663.7|1665.9|1662.9|33
1752252120000|2025-07-11 16:42:00|1666.8|1663.8|1666.9|1663.9|1666.9|1663.9|1666.8|1663.8|8
1752252130000|2025-07-11 16:42:10|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|7
1752252140000|2025-07-11 16:42:20|1666.9|1663.9|1666.7|1663.7|1666.9|1663.9|1666.7|1663.7|4
1752252150000|2025-07-11 16:42:30|||||||||100
1752252160000|2025-07-11 16:42:40|||||||||1
1752252170000|2025-07-11 16:42:50|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|19
1752252180000|2025-07-11 16:43:00|1667.3|1664.3|1667.7|1664.7|1667.7|1664.7|1666.9|1663.9|18
1752252190000|2025-07-11 16:43:10|1668.8|1665.8|1670.7|1667.7|1670.7|1667.7|1668.7|1665.7|103
1752252200000|2025-07-11 16:43:20|1669.9|1666.9|1669.8|1666.8|1670.7|1667.7|1669.8|1666.8|10
1752252210000|2025-07-11 16:43:30|1668.9|1665.9|1669.9|1666.9|1670.7|1667.7|1668.9|1665.9|92
1752252220000|2025-07-11 16:43:40|1669.7|1666.7|1669.8|1666.8|1669.8|1666.8|1669.7|1666.7|3
1752252230000|2025-07-11 16:43:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|6
1752252240000|2025-07-11 16:44:00|1669.8|1666.8|1669.7|1666.7|1669.8|1666.8|1669.7|1666.7|4
1752252250000|2025-07-11 16:44:10|||||||||8
1752252260000|2025-07-11 16:44:20|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|16
1752252270000|2025-07-11 16:44:30|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1752252280000|2025-07-11 16:44:40|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|2
1752252290000|2025-07-11 16:44:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|14
1752252300000|2025-07-11 16:45:00|1668.7|1665.7|1667.9|1664.9|1668.7|1665.7|1667.9|1664.9|9
1752252310000|2025-07-11 16:45:10|1668.7|1665.7|1668.3|1665.3|1668.7|1665.7|1668.3|1665.3|6
1752252320000|2025-07-11 16:45:20|1667.9|1664.9|1667.9|1664.9|1668.7|1665.7|1667.9|1664.9|18
1752252330000|2025-07-11 16:45:30|1667.8|1664.8|1667.7|1664.7|1667.8|1664.8|1666.9|1663.9|44
1752252340000|2025-07-11 16:45:40|1666.9|1663.9|1665.9|1662.9|1666.9|1663.9|1665.9|1662.9|30
1752252350000|2025-07-11 16:45:50|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|8
1752252360000|2025-07-11 16:46:00|1665.9|1662.9|1664.9|1661.9|1665.9|1662.9|1664.9|1661.9|10
1752252370000|2025-07-11 16:46:10|||||||||15
1752252380000|2025-07-11 16:46:20|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|4
1752252390000|2025-07-11 16:46:30|1663.9|1660.9|1664.7|1661.7|1664.7|1661.7|1663.9|1660.9|4
1752252400000|2025-07-11 16:46:40|1664.9|1661.9|1665.7|1662.7|1665.7|1662.7|1664.9|1661.9|6
1752252410000|2025-07-11 16:46:50|1665.3|1662.3|1664.9|1661.9|1665.7|1662.7|1664.9|1661.9|36
1752252420000|2025-07-11 16:47:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|4
1752252430000|2025-07-11 16:47:10|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|14
1752252440000|2025-07-11 16:47:20|1664.8|1661.8|1664.9|1661.9|1664.9|1661.9|1664.3|1661.3|21
1752252450000|2025-07-11 16:47:30|1665.7|1662.7|1665.9|1662.9|1665.9|1662.9|1665.7|1662.7|13
1752252460000|2025-07-11 16:47:40|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|303
1752252470000|2025-07-11 16:47:50|||||||||5
1752252480000|2025-07-11 16:48:00|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|14
1752252490000|2025-07-11 16:48:10|||||||||14
1752252500000|2025-07-11 16:48:20|||||||||15
1752252510000|2025-07-11 16:48:30|||||||||12
1752252520000|2025-07-11 16:48:40|||||||||9
1752252530000|2025-07-11 16:48:50|||||||||4
1752252540000|2025-07-11 16:49:00|1666|1663|1666|1663|1666|1663|1666|1663|2
1752252550000|2025-07-11 16:49:10|1666.4|1663.4|1665.9|1662.9|1666.9|1663.9|1665.9|1662.9|25
1752252560000|2025-07-11 16:49:20|1665|1662|1664.9|1661.9|1665|1662|1664.9|1661.9|21
1752252570000|2025-07-11 16:49:30|1665|1662|1665.8|1662.8|1665.9|1662.9|1665|1662|5
1752252580000|2025-07-11 16:49:40|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|19
1752252590000|2025-07-11 16:49:50|1666|1663|1665|1662|1666.4|1663.4|1665|1662|34
1752252600000|2025-07-11 16:50:00|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|37
1752252610000|2025-07-11 16:50:10|1665.1|1662.1|1665|1662|1665.1|1662.1|1665|1662|2
1752252620000|2025-07-11 16:50:20|1665.1|1662.1|1665.9|1662.9|1665.9|1662.9|1665.1|1662.1|11
1752252630000|2025-07-11 16:50:30|1665|1662|1665|1662|1665|1662|1665|1662|6
1752252640000|2025-07-11 16:50:40|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|4
1752252650000|2025-07-11 16:50:50|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.1|1661.1|17
1752252660000|2025-07-11 16:51:00|||||||||14
1752252670000|2025-07-11 16:51:10|1664.1|1661.1|1664.9|1661.9|1664.9|1661.9|1664.1|1661.1|49
1752252680000|2025-07-11 16:51:20|1666.1|1663.1|1665.9|1662.9|1666.1|1663.1|1665.9|1662.9|15
1752252690000|2025-07-11 16:51:30|1666.1|1663.1|1667|1664|1667|1664|1666.1|1663.1|30
1752252700000|2025-07-11 16:51:40|1666.9|1663.9|1667|1664|1667|1664|1666.9|1663.9|29
1752252710000|2025-07-11 16:51:50|1666.9|1663.9|1666|1663|1666.9|1663.9|1666|1663|48
1752252720000|2025-07-11 16:52:00|1665.9|1662.9|1666|1663|1666|1663|1665.9|1662.9|8
1752252730000|2025-07-11 16:52:10|1666.1|1663.1|1666.9|1663.9|1666.9|1663.9|1666.1|1663.1|16
1752252740000|2025-07-11 16:52:20|1666.1|1663.1|1666.9|1663.9|1666.9|1663.9|1666.1|1663.1|77
1752252750000|2025-07-11 16:52:30|||||||||4
1752252760000|2025-07-11 16:52:40|1667.9|1664.9|1666.9|1663.9|1667.9|1664.9|1666.9|1663.9|26
1752252770000|2025-07-11 16:52:50|1667.9|1664.9|1666.1|1663.1|1667.9|1664.9|1666.1|1663.1|92
1752252780000|2025-07-11 16:53:00|1666.9|1663.9|1667.9|1664.9|1667.9|1664.9|1665.9|1662.9|149
1752252790000|2025-07-11 16:53:10|1668.7|1665.7|1668.7|1665.7|1668.8|1665.8|1668.7|1665.7|172
1752252800000|2025-07-11 16:53:20|1668.8|1665.8|1668.7|1665.7|1668.8|1665.8|1668.7|1665.7|177
1752252810000|2025-07-11 16:53:30|1667.7|1664.7|1668.6|1665.6|1668.7|1665.7|1667.7|1664.7|57
1752252820000|2025-07-11 16:53:40|1669.5|1666.5|1669.6|1666.6|1669.6|1666.6|1668.7|1665.7|143
1752252830000|2025-07-11 16:53:50|1670.6|1667.6|1669.7|1666.7|1670.6|1667.6|1669.7|1666.7|170
1752252840000|2025-07-11 16:54:00|1669.6|1666.6|1670.6|1667.6|1670.6|1667.6|1669.6|1666.6|103
1752252850000|2025-07-11 16:54:10|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.6|1667.6|142
1752252860000|2025-07-11 16:54:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|98
1752252870000|2025-07-11 16:54:30|1670.7|1667.7|1670.6|1667.6|1670.7|1667.7|1670.6|1667.6|212
1752252880000|2025-07-11 16:54:40|||||||||140
1752252890000|2025-07-11 16:54:50|||||||||181
1752252900000|2025-07-11 16:55:00|1671.2|1668.2|1670.7|1667.7|1671.6|1668.6|1670.7|1667.7|155
1752252910000|2025-07-11 16:55:10|1670.6|1667.6|1671.6|1668.6|1671.6|1668.6|1670.6|1667.6|87
1752252920000|2025-07-11 16:55:20|||||||||4
1752252930000|2025-07-11 16:55:30|1671.7|1668.7|1671.6|1668.6|1671.7|1668.7|1671.6|1668.6|114
1752252940000|2025-07-11 16:55:40|||||||||21
1752252950000|2025-07-11 16:55:50|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|82
1752252960000|2025-07-11 16:56:00|1670.6|1667.6|1670.7|1667.7|1670.7|1667.7|1670.6|1667.6|14
1752252970000|2025-07-11 16:56:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|18
1752252980000|2025-07-11 16:56:20|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|5
1752252990000|2025-07-11 16:56:30|||||||||19
1752253000000|2025-07-11 16:56:40|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|58
1752253010000|2025-07-11 16:56:50|1670.7|1667.7|1670.6|1667.6|1670.7|1667.7|1670.6|1667.6|11
1752253020000|2025-07-11 16:57:00|||||||||6
1752253030000|2025-07-11 16:57:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|60
1752253040000|2025-07-11 16:57:20|1669.6|1666.6|1669.7|1666.7|1669.7|1666.7|1669.6|1666.6|29
1752253050000|2025-07-11 16:57:30|1669.6|1666.6|1669.7|1666.7|1669.7|1666.7|1669.6|1666.6|7
1752253060000|2025-07-11 16:57:40|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|2
1752253070000|2025-07-11 16:57:50|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|78
1752253080000|2025-07-11 16:58:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|15
1752253090000|2025-07-11 16:58:10|||||||||4
1752253100000|2025-07-11 16:58:20|||||||||63
1752253110000|2025-07-11 16:58:30|||||||||7
1752253120000|2025-07-11 16:58:40|||||||||2
1752253130000|2025-07-11 16:58:50|||||||||10
1752253140000|2025-07-11 16:59:00|||||||||21
1752253150000|2025-07-11 16:59:10|||||||||13
1752253160000|2025-07-11 16:59:20|1669.2|1666.2|1668.7|1665.7|1669.2|1666.2|1668.7|1665.7|52
1752253170000|2025-07-11 16:59:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|20
1752253180000|2025-07-11 16:59:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|45
1752253190000|2025-07-11 16:59:50|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|71
1752253200000|2025-07-11 17:00:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1752564600000|2025-07-15 07:30:00|1644.9|1641.9|1644.1|1641.1|1644.9|1641.9|1642.5|1639.5|54
1752564610000|2025-07-15 07:30:10|1644|1641|1644.5|1641.5|1644.5|1641.5|1644|1641|18
1752564620000|2025-07-15 07:30:20|1644.1|1641.1|1645.1|1642.1|1645.1|1642.1|1644.1|1641.1|6
1752564630000|2025-07-15 07:30:30|1645|1642|1645.5|1642.5|1645.5|1642.5|1645|1642|1
1752564640000|2025-07-15 07:30:40|1646|1643|1647.1|1644.1|1647.1|1644.1|1646|1643|31
1752564650000|2025-07-15 07:30:50|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647|1644|14
1752564660000|2025-07-15 07:31:00|1647.1|1644.1|1647.1|1644.1|1647.6|1644.6|1647.1|1644.1|8
1752564670000|2025-07-15 07:31:10|||||||||1
1752564680000|2025-07-15 07:31:20|1647|1644|1645.4|1642.4|1647|1644|1645.4|1642.4|19
1752564690000|2025-07-15 07:31:30|1645.1|1642.1|1647|1644|1647|1644|1645.1|1642.1|13
1752564700000|2025-07-15 07:31:40|1647.1|1644.1|1647.1|1644.1|1648|1645|1647|1644|20
1752564710000|2025-07-15 07:31:50|1647|1644|1648|1645|1648|1645|1647|1644|13
1752564720000|2025-07-15 07:32:00|||||||||10
1752564730000|2025-07-15 07:32:10|||||||||4
1752564760000|2025-07-15 07:32:40|1649|1646|1649.5|1646.5|1649.9|1646.9|1649|1646|61
1752564770000|2025-07-15 07:32:50|1650|1647|1650|1647|1650|1647|1649.6|1646.6|2
1752564780000|2025-07-15 07:33:00|||||||||3
1752564820000|2025-07-15 07:33:40|1650.5|1647.5|1650.6|1647.6|1650.6|1647.6|1650|1647|18
1752564830000|2025-07-15 07:33:50|1651|1648|1651|1648|1651|1648|1651|1648|0
1752564860000|2025-07-15 07:34:20|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1
1752564870000|2025-07-15 07:34:30|1650|1647|1650|1647|1650|1647|1650|1647|0
1752564890000|2025-07-15 07:34:50|||||||||1
1752564900000|2025-07-15 07:35:00|1651|1648|1650.5|1647.5|1651|1648|1650.5|1647.5|21
1752564910000|2025-07-15 07:35:10|1651|1648|1651|1648|1651|1648|1651|1648|1
1752564920000|2025-07-15 07:35:20|1652|1649|1652|1649|1652|1649|1652|1649|19
1752564930000|2025-07-15 07:35:30|1652.1|1649.1|1652|1649|1652.1|1649.1|1652|1649|2
1752564940000|2025-07-15 07:35:40|1653|1650|1652.1|1649.1|1653|1650|1652.1|1649.1|15
1752564970000|2025-07-15 07:36:10|||||||||1
1752564980000|2025-07-15 07:36:20|||||||||1
1752564990000|2025-07-15 07:36:30|1653|1650|1652.5|1649.5|1653|1650|1652.1|1649.1|5
1752565000000|2025-07-15 07:36:40|1652.1|1649.1|1653|1650|1653|1650|1652.1|1649.1|0
1752565020000|2025-07-15 07:37:00|||||||||1
1752565040000|2025-07-15 07:37:20|1651.8|1648.8|1650|1647|1651.8|1648.8|1650|1647|4
1752565060000|2025-07-15 07:37:40|||||||||1
1752565070000|2025-07-15 07:37:50|1650.1|1647.1|1649.1|1646.1|1650.1|1647.1|1649.1|1646.1|44
1752565080000|2025-07-15 07:38:00|1650.5|1647.5|1651|1648|1651|1648|1650.5|1647.5|3
1752565090000|2025-07-15 07:38:10|1651.1|1648.1|1651.1|1648.1|1651.2|1648.2|1651.1|1648.1|1
1752565130000|2025-07-15 07:38:50|1652|1649|1652|1649|1652|1649|1652|1649|1
1752565150000|2025-07-15 07:39:10|1652.1|1649.1|1652.5|1649.5|1652.5|1649.5|1652.1|1649.1|3
1752565160000|2025-07-15 07:39:20|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|0
1752565170000|2025-07-15 07:39:30|1652|1649|1652|1649|1652|1649|1652|1649|9
1752565190000|2025-07-15 07:39:50|||||||||1
1752565220000|2025-07-15 07:40:20|||||||||7
1752565240000|2025-07-15 07:40:40|||||||||4
1752565260000|2025-07-15 07:41:00|||||||||2
1752565300000|2025-07-15 07:41:40|||||||||1
1752565310000|2025-07-15 07:41:50|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651|1648|23
1752565320000|2025-07-15 07:42:00|1651|1648|1651|1648|1651|1648|1651|1648|2
1752565330000|2025-07-15 07:42:10|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1752565340000|2025-07-15 07:42:20|1651|1648|1651|1648|1651.1|1648.1|1651|1648|4
1752565360000|2025-07-15 07:42:40|||||||||1
1752565380000|2025-07-15 07:43:00|1650|1647|1650.1|1647.1|1650.1|1647.1|1650|1647|4
1752565400000|2025-07-15 07:43:20|||||||||2
1752565410000|2025-07-15 07:43:30|1650|1647|1650.1|1647.1|1650.1|1647.1|1650|1647|11
1752565420000|2025-07-15 07:43:40|1650.6|1647.6|1650.1|1647.1|1651|1648|1650.1|1647.1|3
1752565450000|2025-07-15 07:44:10|1650|1647|1650|1647|1650|1647|1650|1647|1
1752565480000|2025-07-15 07:44:40|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|0
1752565490000|2025-07-15 07:44:50|1650|1647|1650|1647|1650|1647|1650|1647|1
1752565500000|2025-07-15 07:45:00|1650.9|1647.9|1652|1649|1652|1649|1650.9|1647.9|38
1752565510000|2025-07-15 07:45:10|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|0
1752565520000|2025-07-15 07:45:20|1652.9|1649.9|1652.1|1649.1|1652.9|1649.9|1652.1|1649.1|4
1752565530000|2025-07-15 07:45:30|1652|1649|1652|1649|1652|1649|1652|1649|2
1752565540000|2025-07-15 07:45:40|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|18
1752565550000|2025-07-15 07:45:50|||||||||1
1752565560000|2025-07-15 07:46:00|1652|1649|1652|1649|1652|1649|1652|1649|13
1752565570000|2025-07-15 07:46:10|||||||||2
1752565590000|2025-07-15 07:46:30|1651|1648|1651|1648|1651|1648|1651|1648|19
1752565600000|2025-07-15 07:46:40|1650.2|1647.2|1650.1|1647.1|1650.2|1647.2|1650.1|1647.1|6
1752565610000|2025-07-15 07:46:50|1650.2|1647.2|1650.1|1647.1|1650.2|1647.2|1650.1|1647.1|3
1752565630000|2025-07-15 07:47:10|1650|1647|1650|1647|1650|1647|1650|1647|0
1752565650000|2025-07-15 07:47:30|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|0
1752565660000|2025-07-15 07:47:40|1650|1647|1650|1647|1650|1647|1649.1|1646.1|13
1752565680000|2025-07-15 07:48:00|1650.1|1647.1|1651|1648|1651|1648|1650.1|1647.1|12
1752565690000|2025-07-15 07:48:10|1650.9|1647.9|1651|1648|1651|1648|1650.9|1647.9|2
1752565700000|2025-07-15 07:48:20|1650.9|1647.9|1651|1648|1651|1648|1650.5|1647.5|1
1752565710000|2025-07-15 07:48:30|1650.6|1647.6|1650.1|1647.1|1650.6|1647.6|1650.1|1647.1|0
1752565720000|2025-07-15 07:48:40|1650.2|1647.2|1650.1|1647.1|1650.2|1647.2|1650.1|1647.1|4
1752565730000|2025-07-15 07:48:50|1650.5|1647.5|1650.1|1647.1|1650.5|1647.5|1650.1|1647.1|1
1752565750000|2025-07-15 07:49:10|||||||||1
1752565770000|2025-07-15 07:49:30|1650|1647|1649.1|1646.1|1650.1|1647.1|1649.1|1646.1|26
1752565780000|2025-07-15 07:49:40|1650|1647|1650|1647|1650|1647|1650|1647|3
1752565800000|2025-07-15 07:50:00|1650.1|1647.1|1650.2|1647.2|1650.6|1647.6|1650.1|1647.1|1
1752565810000|2025-07-15 07:50:10|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|0
1752565830000|2025-07-15 07:50:30|1650|1647|1650|1647|1650|1647|1650|1647|0
1752565840000|2025-07-15 07:50:40|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|0
1752565880000|2025-07-15 07:51:20|1650|1647|1650|1647|1650|1647|1650|1647|2
1752565890000|2025-07-15 07:51:30|||||||||1
1752565900000|2025-07-15 07:51:40|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|0
1752565920000|2025-07-15 07:52:00|1651|1648|1651|1648|1651|1648|1651|1648|1
1752565980000|2025-07-15 07:53:00|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|2
1752565990000|2025-07-15 07:53:10|1650|1647|1650|1647|1650|1647|1650|1647|0
1752566010000|2025-07-15 07:53:30|||||||||3
1752566030000|2025-07-15 07:53:50|1649.9|1646.9|1650|1647|1650|1647|1649.1|1646.1|16
1752566070000|2025-07-15 07:54:30|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|0
1752566080000|2025-07-15 07:54:40|1650|1647|1650|1647|1650|1647|1650|1647|0
1752566140000|2025-07-15 07:55:40|1650.1|1647.1|1651|1648|1651|1648|1650.1|1647.1|19
1752566170000|2025-07-15 07:56:10|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1752566190000|2025-07-15 07:56:30|1651|1648|1651|1648|1651|1648|1651|1648|0
1752566220000|2025-07-15 07:57:00|1650.6|1647.6|1650.1|1647.1|1650.6|1647.6|1650.1|1647.1|2
1752566230000|2025-07-15 07:57:10|1650|1647|1650|1647|1650|1647|1650|1647|0
1752566280000|2025-07-15 07:58:00|1649.2|1646.2|1649|1646|1649.2|1646.2|1649|1646|3
1752566330000|2025-07-15 07:58:50|1648.9|1645.9|1648.1|1645.1|1648.9|1645.9|1648.1|1645.1|3
1752566340000|2025-07-15 07:59:00|1648|1645|1648|1645|1648|1645|1648|1645|0
1752566350000|2025-07-15 07:59:10|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|0
1752566360000|2025-07-15 07:59:20|||||||||2
1752566370000|2025-07-15 07:59:30|1648|1645|1648|1645|1648|1645|1648|1645|3
1752566380000|2025-07-15 07:59:40|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|4
1752566390000|2025-07-15 07:59:50|||||||||1
1752566420000|2025-07-15 08:00:20|1649|1646|1649|1646|1649|1646|1649|1646|11
1752566450000|2025-07-15 08:00:50|1649.1|1646.1|1650|1647|1650|1647|1649.1|1646.1|7
1752566460000|2025-07-15 08:01:00|1651|1648|1651|1648|1651|1648|1651|1648|1
1752566480000|2025-07-15 08:01:20|1651.6|1648.6|1651.5|1648.5|1652|1649|1651.5|1648.5|6
1752566490000|2025-07-15 08:01:30|1652.4|1649.4|1651.9|1648.9|1652.4|1649.4|1651.9|1648.9|53
1752566500000|2025-07-15 08:01:40|1652.4|1649.4|1652.9|1649.9|1652.9|1649.9|1652.4|1649.4|1
1752566510000|2025-07-15 08:01:50|1653|1650|1653|1650|1653|1650|1653|1650|1
1752566520000|2025-07-15 08:02:00|1652.9|1649.9|1652.4|1649.4|1652.9|1649.9|1652.4|1649.4|1
1752566530000|2025-07-15 08:02:10|1652|1649|1652.9|1649.9|1652.9|1649.9|1652|1649|1
1752566560000|2025-07-15 08:02:40|1653|1650|1653.4|1650.4|1653.9|1650.9|1653|1650|2
1752566570000|2025-07-15 08:02:50|1653.8|1650.8|1654|1651|1654|1651|1653.4|1650.4|3
1752566580000|2025-07-15 08:03:00|1653.9|1650.9|1654.8|1651.8|1654.8|1651.8|1653.9|1650.9|9
1752566590000|2025-07-15 08:03:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|15
1752566600000|2025-07-15 08:03:20|1655.4|1652.4|1655.9|1652.9|1656.8|1653.8|1655.4|1652.4|74
1752566610000|2025-07-15 08:03:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|10
1752566620000|2025-07-15 08:03:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|3
1752566630000|2025-07-15 08:03:50|1654.9|1651.9|1654.8|1651.8|1654.9|1651.9|1654.8|1651.8|5
1752566640000|2025-07-15 08:04:00|||||||||5
1752566650000|2025-07-15 08:04:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|0
1752566660000|2025-07-15 08:04:20|1654.8|1651.8|1653.9|1650.9|1654.8|1651.8|1653.9|1650.9|4
1752566680000|2025-07-15 08:04:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|2
1752566690000|2025-07-15 08:04:50|||||||||3
1752566700000|2025-07-15 08:05:00|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|0
1752566730000|2025-07-15 08:05:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1752566740000|2025-07-15 08:05:40|1653.4|1650.4|1653.4|1650.4|1653.8|1650.8|1653.4|1650.4|3
1752566750000|2025-07-15 08:05:50|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1752566760000|2025-07-15 08:06:00|1653.9|1650.9|1654|1651|1654|1651|1653.9|1650.9|3
1752566770000|2025-07-15 08:06:10|1653.9|1650.9|1654|1651|1654|1651|1653.9|1650.9|2
1752566780000|2025-07-15 08:06:20|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1752566800000|2025-07-15 08:06:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|10
1752566810000|2025-07-15 08:06:50|1653.9|1650.9|1654.4|1651.4|1654.4|1651.4|1653.9|1650.9|4
1752566820000|2025-07-15 08:07:00|1653.9|1650.9|1654.8|1651.8|1654.8|1651.8|1653.9|1650.9|1
1752566830000|2025-07-15 08:07:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1
1752566850000|2025-07-15 08:07:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1752566860000|2025-07-15 08:07:40|1654.7|1651.7|1654.4|1651.4|1654.7|1651.7|1654|1651|13
1752566880000|2025-07-15 08:08:00|1654|1651|1654.4|1651.4|1654.4|1651.4|1654|1651|2
1752566890000|2025-07-15 08:08:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|6
1752566900000|2025-07-15 08:08:20|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1752566910000|2025-07-15 08:08:30|1653.8|1650.8|1653|1650|1653.8|1650.8|1653|1650|1
1752566920000|2025-07-15 08:08:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1752566930000|2025-07-15 08:08:50|||||||||1
1752566960000|2025-07-15 08:09:20|1652.8|1649.8|1652|1649|1652.8|1649.8|1652|1649|8
1752566970000|2025-07-15 08:09:30|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1752566980000|2025-07-15 08:09:40|1652|1649|1651.9|1648.9|1652|1649|1651.9|1648.9|3
1752566990000|2025-07-15 08:09:50|1652.4|1649.4|1652.9|1649.9|1652.9|1649.9|1652.4|1649.4|3
1752567000000|2025-07-15 08:10:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1752567010000|2025-07-15 08:10:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|9
1752567020000|2025-07-15 08:10:20|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|8
1752567030000|2025-07-15 08:10:30|1652.8|1649.8|1652.4|1649.4|1652.8|1649.8|1652.4|1649.4|3
1752567040000|2025-07-15 08:10:40|1651.9|1648.9|1652.4|1649.4|1652.4|1649.4|1651.9|1648.9|2
1752567050000|2025-07-15 08:10:50|1652|1649|1652.4|1649.4|1652.4|1649.4|1651.9|1648.9|1
1752567060000|2025-07-15 08:11:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1752567100000|2025-07-15 08:11:40|||||||||2
1752567110000|2025-07-15 08:11:50|1651.8|1648.8|1652.3|1649.3|1652.3|1649.3|1651.8|1648.8|6
1752567120000|2025-07-15 08:12:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1752567130000|2025-07-15 08:12:10|1652.9|1649.9|1652.8|1649.8|1652.9|1649.9|1652.8|1649.8|2
1752567160000|2025-07-15 08:12:40|1653.6|1650.6|1653.8|1650.8|1653.8|1650.8|1653.6|1650.6|11
1752567200000|2025-07-15 08:13:20|||||||||2
1752567210000|2025-07-15 08:13:30|||||||||1
1752567220000|2025-07-15 08:13:40|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|0
1752567240000|2025-07-15 08:14:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1752567250000|2025-07-15 08:14:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|2
1752567260000|2025-07-15 08:14:20|||||||||2
1752567280000|2025-07-15 08:14:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|2
1752567290000|2025-07-15 08:14:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1752567300000|2025-07-15 08:15:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1752567310000|2025-07-15 08:15:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1752567330000|2025-07-15 08:15:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1752567340000|2025-07-15 08:15:40|||||||||2
1752567370000|2025-07-15 08:16:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|0
1752567400000|2025-07-15 08:16:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|2
1752567450000|2025-07-15 08:17:30|1653.9|1650.9|1653.8|1650.8|1653.9|1650.9|1653.8|1650.8|2
1752567500000|2025-07-15 08:18:20|||||||||5
1752567520000|2025-07-15 08:18:40|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|0
1752567540000|2025-07-15 08:19:00|1654|1651|1654|1651|1654|1651|1654|1651|10
1752567550000|2025-07-15 08:19:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|0
1752567570000|2025-07-15 08:19:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1752567610000|2025-07-15 08:20:10|1653.9|1650.9|1653.8|1650.8|1653.9|1650.9|1653.8|1650.8|25
1752567680000|2025-07-15 08:21:20|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|4
1752567690000|2025-07-15 08:21:30|||||||||2
1752567700000|2025-07-15 08:21:40|||||||||7
1752567710000|2025-07-15 08:21:50|||||||||5
1752567740000|2025-07-15 08:22:20|||||||||2
1752567750000|2025-07-15 08:22:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|2
1752567760000|2025-07-15 08:22:40|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1752567770000|2025-07-15 08:22:50|||||||||1
1752567780000|2025-07-15 08:23:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1752567790000|2025-07-15 08:23:10|||||||||1
1752567800000|2025-07-15 08:23:20|||||||||4
1752567820000|2025-07-15 08:23:40|1651|1648|1651.3|1648.3|1651.3|1648.3|1650.9|1647.9|9
1752567840000|2025-07-15 08:24:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1752567860000|2025-07-15 08:24:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1752567870000|2025-07-15 08:24:30|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|2
1752567880000|2025-07-15 08:24:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1752567890000|2025-07-15 08:24:50|1650|1647|1650.8|1647.8|1650.8|1647.8|1650|1647|23
1752567900000|2025-07-15 08:25:00|1650.9|1647.9|1650.8|1647.8|1650.9|1647.9|1650.8|1647.8|3
1752567910000|2025-07-15 08:25:10|||||||||2
1752567920000|2025-07-15 08:25:20|||||||||1
1752567940000|2025-07-15 08:25:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|7
1752567950000|2025-07-15 08:25:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1752567960000|2025-07-15 08:26:00|1650.9|1647.9|1650.9|1647.9|1651.4|1648.4|1650.9|1647.9|10
1752567970000|2025-07-15 08:26:10|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1752567980000|2025-07-15 08:26:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|10
1752567990000|2025-07-15 08:26:30|1651|1648|1651.8|1648.8|1651.8|1648.8|1651|1648|1
1752568020000|2025-07-15 08:27:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|17
1752568040000|2025-07-15 08:27:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1
1752568050000|2025-07-15 08:27:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1752568060000|2025-07-15 08:27:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1752568080000|2025-07-15 08:28:00|1651.8|1648.8|1651.9|1648.9|1651.9|1648.9|1651.8|1648.8|2
1752568120000|2025-07-15 08:28:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1752568140000|2025-07-15 08:29:00|||||||||2
1752568150000|2025-07-15 08:29:10|||||||||1
1752568190000|2025-07-15 08:29:50|1651.9|1648.9|1651.8|1648.8|1651.9|1648.9|1651.8|1648.8|1
1752568200000|2025-07-15 08:30:00|||||||||3
1752568210000|2025-07-15 08:30:10|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1752568240000|2025-07-15 08:30:40|||||||||2
1752568320000|2025-07-15 08:32:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|2
1752568330000|2025-07-15 08:32:10|1651|1648|1651|1648|1651|1648|1651|1648|4
1752568340000|2025-07-15 08:32:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1752568360000|2025-07-15 08:32:40|1650|1647|1650|1647|1650|1647|1649.9|1646.9|21
1752568370000|2025-07-15 08:32:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|2
1752568380000|2025-07-15 08:33:00|1650|1647|1650.4|1647.4|1650.4|1647.4|1650|1647|3
1752568390000|2025-07-15 08:33:10|1650|1647|1650.4|1647.4|1650.4|1647.4|1650|1647|1
1752568400000|2025-07-15 08:33:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1752568420000|2025-07-15 08:33:40|1650.9|1647.9|1650.8|1647.8|1650.9|1647.9|1650.8|1647.8|1
1752568440000|2025-07-15 08:34:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1752568450000|2025-07-15 08:34:10|1651|1648|1650.9|1647.9|1651|1648|1650.9|1647.9|2
1752568460000|2025-07-15 08:34:20|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1
1752568470000|2025-07-15 08:34:30|1650|1647|1650.4|1647.4|1650.4|1647.4|1650|1647|1
1752568480000|2025-07-15 08:34:40|1650|1647|1650|1647|1650|1647|1650|1647|0
1752568490000|2025-07-15 08:34:50|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|3
1752568500000|2025-07-15 08:35:00|1649.1|1646.1|1649.9|1646.9|1649.9|1646.9|1649|1646|79
1752568510000|2025-07-15 08:35:10|||||||||11
1752568520000|2025-07-15 08:35:20|||||||||1
1752568530000|2025-07-15 08:35:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1752568540000|2025-07-15 08:35:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|0
1752568550000|2025-07-15 08:35:50|1649.8|1646.8|1649.9|1646.9|1649.9|1646.9|1649|1646|5
1752568560000|2025-07-15 08:36:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1752568570000|2025-07-15 08:36:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1752568580000|2025-07-15 08:36:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1752568590000|2025-07-15 08:36:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1752568670000|2025-07-15 08:37:50|||||||||1
1752568690000|2025-07-15 08:38:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1752568710000|2025-07-15 08:38:30|||||||||1
1752568730000|2025-07-15 08:38:50|1649|1646|1649.8|1646.8|1649.8|1646.8|1649|1646|16
1752568740000|2025-07-15 08:39:00|1649.4|1646.4|1649.8|1646.8|1649.8|1646.8|1649.4|1646.4|1
1752568760000|2025-07-15 08:39:20|1650|1647|1649.8|1646.8|1650|1647|1649.8|1646.8|93
1752568780000|2025-07-15 08:39:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1752568790000|2025-07-15 08:39:50|||||||||2
1752568800000|2025-07-15 08:40:00|1650|1647|1650|1647|1650.4|1647.4|1649.9|1646.9|6
1752568810000|2025-07-15 08:40:10|1650.4|1647.4|1650|1647|1650.4|1647.4|1650|1647|2
1752568820000|2025-07-15 08:40:20|||||||||1
1752568830000|2025-07-15 08:40:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.8|1646.8|2
1752568840000|2025-07-15 08:40:40|||||||||1
1752568850000|2025-07-15 08:40:50|||||||||1
1752568860000|2025-07-15 08:41:00|||||||||1
1752568870000|2025-07-15 08:41:10|1649.8|1646.8|1649.9|1646.9|1649.9|1646.9|1649.8|1646.8|3
1752568880000|2025-07-15 08:41:20|||||||||1
1752568910000|2025-07-15 08:41:50|||||||||1
1752569010000|2025-07-15 08:43:30|1650|1647|1650.8|1647.8|1650.8|1647.8|1650|1647|13
1752569020000|2025-07-15 08:43:40|||||||||1
1752569040000|2025-07-15 08:44:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1752569060000|2025-07-15 08:44:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1752569130000|2025-07-15 08:45:30|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1752569150000|2025-07-15 08:45:50|||||||||1
1752569180000|2025-07-15 08:46:20|1651.8|1648.8|1651|1648|1651.8|1648.8|1651|1648|14
1752569190000|2025-07-15 08:46:30|1650.9|1647.9|1650.8|1647.8|1650.9|1647.9|1650.8|1647.8|1
1752569250000|2025-07-15 08:47:30|||||||||5
1752569310000|2025-07-15 08:48:30|||||||||1
1752569340000|2025-07-15 08:49:00|||||||||1
1752569360000|2025-07-15 08:49:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1752569370000|2025-07-15 08:49:30|1650|1647|1650.8|1647.8|1650.8|1647.8|1650|1647|6
1752569380000|2025-07-15 08:49:40|||||||||1
1752569430000|2025-07-15 08:50:30|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|2
1752569440000|2025-07-15 08:50:40|1650.8|1647.8|1650.9|1647.9|1650.9|1647.9|1650.8|1647.8|1
1752569470000|2025-07-15 08:51:10|1651|1648|1650.9|1647.9|1651|1648|1650.9|1647.9|1
1752569500000|2025-07-15 08:51:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1752569520000|2025-07-15 08:52:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1752569530000|2025-07-15 08:52:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1752569570000|2025-07-15 08:52:50|||||||||1
1752569590000|2025-07-15 08:53:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1752569630000|2025-07-15 08:53:50|||||||||1
1752569690000|2025-07-15 08:54:50|||||||||1
1752569700000|2025-07-15 08:55:00|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1752569740000|2025-07-15 08:55:40|1651.8|1648.8|1651.4|1648.4|1651.8|1648.8|1651.4|1648.4|2
1752569750000|2025-07-15 08:55:50|1651.8|1648.8|1651.4|1648.4|1651.8|1648.8|1651.4|1648.4|0
1752569760000|2025-07-15 08:56:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1752569820000|2025-07-15 08:57:00|||||||||1
1752569890000|2025-07-15 08:58:10|||||||||1
1752569910000|2025-07-15 08:58:30|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1752569920000|2025-07-15 08:58:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1752569930000|2025-07-15 08:58:50|||||||||2
1752569950000|2025-07-15 08:59:10|||||||||1
1752569980000|2025-07-15 08:59:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|7
1752569990000|2025-07-15 08:59:50|||||||||1
1752570000000|2025-07-15 09:00:00|||||||||3
1752570010000|2025-07-15 09:00:10|||||||||1
1752570020000|2025-07-15 09:00:20|||||||||1
1752570070000|2025-07-15 09:01:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1752570080000|2025-07-15 09:01:20|||||||||2
1752570090000|2025-07-15 09:01:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|0
1752570100000|2025-07-15 09:01:40|||||||||1
1752570110000|2025-07-15 09:01:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1752570120000|2025-07-15 09:02:00|1650.7|1647.7|1650.8|1647.8|1650.8|1647.8|1650.7|1647.7|17
1752570150000|2025-07-15 09:02:30|||||||||2
1752570190000|2025-07-15 09:03:10|1650.9|1647.9|1651.8|1648.8|1651.8|1648.8|1650.9|1647.9|4
1752570200000|2025-07-15 09:03:20|||||||||2
1752570240000|2025-07-15 09:04:00|||||||||2
1752570260000|2025-07-15 09:04:20|||||||||2
1752570270000|2025-07-15 09:04:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651|1648|3
1752570290000|2025-07-15 09:04:50|1651|1648|1651|1648|1651|1648|1651|1648|1
1752570310000|2025-07-15 09:05:10|1653.4|1650.4|1654.6|1651.6|1654.6|1651.6|1653.4|1650.4|14
1752570320000|2025-07-15 09:05:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|4
1752570340000|2025-07-15 09:05:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|7
1752570350000|2025-07-15 09:05:50|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|3
1752570360000|2025-07-15 09:06:00|1655.1|1652.1|1655.6|1652.6|1655.6|1652.6|1655.1|1652.1|19
1752570370000|2025-07-15 09:06:10|1655.2|1652.2|1655.2|1652.2|1655.6|1652.6|1655.2|1652.2|13
1752570380000|2025-07-15 09:06:20|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1752570390000|2025-07-15 09:06:30|1655.1|1652.1|1655.6|1652.6|1655.6|1652.6|1655.1|1652.1|4
1752570400000|2025-07-15 09:06:40|||||||||2
1752570410000|2025-07-15 09:06:50|||||||||1
1752570430000|2025-07-15 09:07:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1752570440000|2025-07-15 09:07:20|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1752570450000|2025-07-15 09:07:30|||||||||7
1752570460000|2025-07-15 09:07:40|||||||||2
1752570470000|2025-07-15 09:07:50|||||||||2
1752570490000|2025-07-15 09:08:10|||||||||1
1752570500000|2025-07-15 09:08:20|||||||||2
1752570520000|2025-07-15 09:08:40|1656.7|1653.7|1656.6|1653.6|1656.7|1653.7|1656.6|1653.6|3
1752570530000|2025-07-15 09:08:50|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|2
1752570540000|2025-07-15 09:09:00|||||||||1
1752570550000|2025-07-15 09:09:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|2
1752570600000|2025-07-15 09:10:00|||||||||1
1752570610000|2025-07-15 09:10:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|5
1752570630000|2025-07-15 09:10:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1752570650000|2025-07-15 09:10:50|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|2
1752570660000|2025-07-15 09:11:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|4
1752570670000|2025-07-15 09:11:10|1656.5|1653.5|1655.7|1652.7|1656.5|1653.5|1655.7|1652.7|5
1752570680000|2025-07-15 09:11:20|1656.1|1653.1|1655.7|1652.7|1656.1|1653.1|1655.7|1652.7|5
1752570710000|2025-07-15 09:11:50|||||||||1
1752570720000|2025-07-15 09:12:00|1655.6|1652.6|1654.7|1651.7|1655.6|1652.6|1654.7|1651.7|6
1752570730000|2025-07-15 09:12:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1
1752570740000|2025-07-15 09:12:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|10
1752570750000|2025-07-15 09:12:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|3
1752570770000|2025-07-15 09:12:50|||||||||2
1752570780000|2025-07-15 09:13:00|||||||||4
1752570790000|2025-07-15 09:13:10|||||||||1
1752570810000|2025-07-15 09:13:30|1655.2|1652.2|1655.6|1652.6|1655.6|1652.6|1654.8|1651.8|3
1752570820000|2025-07-15 09:13:40|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1752570840000|2025-07-15 09:14:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1752570860000|2025-07-15 09:14:20|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|5
1752570880000|2025-07-15 09:14:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1752570900000|2025-07-15 09:15:00|1655.1|1652.1|1654.7|1651.7|1655.2|1652.2|1654.6|1651.6|42
1752570910000|2025-07-15 09:15:10|||||||||2
1752570920000|2025-07-15 09:15:20|||||||||2
1752570930000|2025-07-15 09:15:30|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|2
1752570940000|2025-07-15 09:15:40|||||||||1
1752570950000|2025-07-15 09:15:50|||||||||1
1752570960000|2025-07-15 09:16:00|||||||||1
1752570970000|2025-07-15 09:16:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|2
1752570980000|2025-07-15 09:16:20|||||||||2
1752570990000|2025-07-15 09:16:30|||||||||10
1752571000000|2025-07-15 09:16:40|||||||||2
1752571050000|2025-07-15 09:17:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1752571110000|2025-07-15 09:18:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|12
1752571120000|2025-07-15 09:18:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1752571130000|2025-07-15 09:18:50|1652.6|1649.6|1652.2|1649.2|1652.6|1649.6|1652.2|1649.2|4
1752571140000|2025-07-15 09:19:00|1652.7|1649.7|1653.2|1650.2|1653.2|1650.2|1652.7|1649.7|1
1752571150000|2025-07-15 09:19:10|||||||||1
1752571180000|2025-07-15 09:19:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1752571210000|2025-07-15 09:20:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1752571220000|2025-07-15 09:20:20|||||||||1
1752571230000|2025-07-15 09:20:30|||||||||2
1752571240000|2025-07-15 09:20:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1652.8|1649.8|5
1752571250000|2025-07-15 09:20:50|1653.2|1650.2|1652.8|1649.8|1653.2|1650.2|1652.8|1649.8|1
1752571270000|2025-07-15 09:21:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|11
1752571280000|2025-07-15 09:21:20|1652.8|1649.8|1653.6|1650.6|1653.6|1650.6|1652.8|1649.8|4
1752571390000|2025-07-15 09:23:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1752571400000|2025-07-15 09:23:20|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|11
1752571520000|2025-07-15 09:25:20|1654.8|1651.8|1655.2|1652.2|1655.6|1652.6|1654.8|1651.8|24
1752571550000|2025-07-15 09:25:50|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1752571600000|2025-07-15 09:26:40|||||||||2
1752571630000|2025-07-15 09:27:10|||||||||1
1752571680000|2025-07-15 09:28:00|||||||||1
1752571700000|2025-07-15 09:28:20|||||||||5
1752571710000|2025-07-15 09:28:30|||||||||3
1752571770000|2025-07-15 09:29:30|||||||||2
1752571810000|2025-07-15 09:30:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|0
1752571830000|2025-07-15 09:30:30|1655.6|1652.6|1655.7|1652.7|1655.7|1652.7|1655.6|1652.6|1
1752571840000|2025-07-15 09:30:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1752571890000|2025-07-15 09:31:30|||||||||1
1752571910000|2025-07-15 09:31:50|||||||||1
1752571950000|2025-07-15 09:32:30|||||||||1
1752571960000|2025-07-15 09:32:40|||||||||1
1752571970000|2025-07-15 09:32:50|||||||||2
1752572020000|2025-07-15 09:33:40|||||||||1
1752572030000|2025-07-15 09:33:50|||||||||2
1752572080000|2025-07-15 09:34:40|||||||||1
1752572090000|2025-07-15 09:34:50|||||||||1
1752572110000|2025-07-15 09:35:10|||||||||4
1752572140000|2025-07-15 09:35:40|||||||||2
1752572170000|2025-07-15 09:36:10|||||||||3
1752572180000|2025-07-15 09:36:20|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1752572190000|2025-07-15 09:36:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1752572260000|2025-07-15 09:37:40|||||||||1
1752572270000|2025-07-15 09:37:50|||||||||1
1752572330000|2025-07-15 09:38:50|||||||||2
1752572380000|2025-07-15 09:39:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.6|1652.6|8
1752572390000|2025-07-15 09:39:50|||||||||1
1752572400000|2025-07-15 09:40:00|||||||||1
1752572440000|2025-07-15 09:40:40|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.7|1652.7|6
1752572450000|2025-07-15 09:40:50|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1752572460000|2025-07-15 09:41:00|||||||||1
1752572470000|2025-07-15 09:41:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|2
1752572490000|2025-07-15 09:41:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|51
1752572500000|2025-07-15 09:41:40|||||||||2
1752572510000|2025-07-15 09:41:50|||||||||1
1752572520000|2025-07-15 09:42:00|||||||||2
1752572530000|2025-07-15 09:42:10|||||||||1
1752572550000|2025-07-15 09:42:30|1656.8|1653.8|1656.7|1653.7|1656.8|1653.8|1656.7|1653.7|3
1752572600000|2025-07-15 09:43:20|||||||||4
1752572620000|2025-07-15 09:43:40|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|0
1752572660000|2025-07-15 09:44:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1752572680000|2025-07-15 09:44:40|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|0
1752572710000|2025-07-15 09:45:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|6
1752572720000|2025-07-15 09:45:20|||||||||1
1752572800000|2025-07-15 09:46:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|5
1752572850000|2025-07-15 09:47:30|||||||||1
1752572880000|2025-07-15 09:48:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|2
1752572920000|2025-07-15 09:48:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1752572950000|2025-07-15 09:49:10|||||||||1
1752572960000|2025-07-15 09:49:20|||||||||13
1752572970000|2025-07-15 09:49:30|||||||||13
1752573040000|2025-07-15 09:50:40|||||||||1
1752573090000|2025-07-15 09:51:30|||||||||1
1752573120000|2025-07-15 09:52:00|1657.8|1654.8|1657.6|1654.6|1657.8|1654.8|1657.6|1654.6|5
1752573130000|2025-07-15 09:52:10|||||||||1
1752573140000|2025-07-15 09:52:20|1657.7|1654.7|1658.1|1655.1|1658.1|1655.1|1657.6|1654.6|7
1752573150000|2025-07-15 09:52:30|1657.6|1654.6|1658.1|1655.1|1658.1|1655.1|1657.6|1654.6|3
1752573180000|2025-07-15 09:53:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1752573190000|2025-07-15 09:53:10|1657.6|1654.6|1658.6|1655.6|1658.6|1655.6|1657.6|1654.6|1
1752573220000|2025-07-15 09:53:40|||||||||3
1752573230000|2025-07-15 09:53:50|||||||||2
1752573250000|2025-07-15 09:54:10|||||||||1
1752573300000|2025-07-15 09:55:00|||||||||215
1752573320000|2025-07-15 09:55:20|||||||||1
1752573340000|2025-07-15 09:55:40|||||||||1
1752573360000|2025-07-15 09:56:00|||||||||1
1752573370000|2025-07-15 09:56:10|||||||||2
1752573390000|2025-07-15 09:56:30|||||||||3
1752573400000|2025-07-15 09:56:40|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|5
1752573420000|2025-07-15 09:57:00|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1
1752573450000|2025-07-15 09:57:30|||||||||1
1752573460000|2025-07-15 09:57:40|||||||||4
1752573480000|2025-07-15 09:58:00|||||||||1
1752573520000|2025-07-15 09:58:40|||||||||1
1752573530000|2025-07-15 09:58:50|||||||||1
1752573550000|2025-07-15 09:59:10|||||||||10
1752573570000|2025-07-15 09:59:30|||||||||2
1752573590000|2025-07-15 09:59:50|1657.6|1654.6|1656.8|1653.8|1657.6|1654.6|1656.8|1653.8|70
1752573600000|2025-07-15 10:00:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1752573610000|2025-07-15 10:00:10|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|3
1752573640000|2025-07-15 10:00:40|1656.7|1653.7|1656.6|1653.6|1656.7|1653.7|1656.6|1653.6|3
1752573720000|2025-07-15 10:02:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1752573730000|2025-07-15 10:02:10|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1
1752573740000|2025-07-15 10:02:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1752573750000|2025-07-15 10:02:30|1656.6|1653.6|1657.6|1654.6|1657.6|1654.6|1656.6|1653.6|3
1752573760000|2025-07-15 10:02:40|||||||||1
1752573770000|2025-07-15 10:02:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|4
1752573790000|2025-07-15 10:03:10|1656.8|1653.8|1656.6|1653.6|1656.8|1653.8|1656.6|1653.6|2
1752573820000|2025-07-15 10:03:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1752573830000|2025-07-15 10:03:50|||||||||1
1752573840000|2025-07-15 10:04:00|1657.7|1654.7|1657.2|1654.2|1657.7|1654.7|1657.2|1654.2|11
1752573850000|2025-07-15 10:04:10|1656.8|1653.8|1657.7|1654.7|1657.7|1654.7|1656.7|1653.7|7
1752573870000|2025-07-15 10:04:30|||||||||1
1752573900000|2025-07-15 10:05:00|1657.8|1654.8|1658.7|1655.7|1658.7|1655.7|1657.8|1654.8|25
1752573910000|2025-07-15 10:05:10|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|3
1752573930000|2025-07-15 10:05:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|0
1752573960000|2025-07-15 10:06:00|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|27
1752573970000|2025-07-15 10:06:10|1657.7|1654.7|1656.8|1653.8|1657.7|1654.7|1656.8|1653.8|2
1752574030000|2025-07-15 10:07:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1752574050000|2025-07-15 10:07:30|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|3
1752574080000|2025-07-15 10:08:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1752574090000|2025-07-15 10:08:10|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1752574100000|2025-07-15 10:08:20|1656.7|1653.7|1656.8|1653.8|1656.8|1653.8|1656.7|1653.7|2
1752574120000|2025-07-15 10:08:40|||||||||1
1752574150000|2025-07-15 10:09:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|25
1752574160000|2025-07-15 10:09:20|1656.8|1653.8|1657.7|1654.7|1657.7|1654.7|1656.8|1653.8|15
1752574230000|2025-07-15 10:10:30|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1
1752574250000|2025-07-15 10:10:50|||||||||2
1752574270000|2025-07-15 10:11:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1752574290000|2025-07-15 10:11:30|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|0
1752574390000|2025-07-15 10:13:10|||||||||1
1752574400000|2025-07-15 10:13:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1752574500000|2025-07-15 10:15:00|||||||||99
1752574510000|2025-07-15 10:15:10|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1
1752574530000|2025-07-15 10:15:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1752574560000|2025-07-15 10:16:00|||||||||1
1752574580000|2025-07-15 10:16:20|||||||||1
1752574620000|2025-07-15 10:17:00|||||||||89
1752574630000|2025-07-15 10:17:10|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|23
1752574660000|2025-07-15 10:17:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1752574670000|2025-07-15 10:17:50|||||||||1
1752574730000|2025-07-15 10:18:50|||||||||1
1752574760000|2025-07-15 10:19:20|||||||||1
1752574800000|2025-07-15 10:20:00|||||||||1
1752574810000|2025-07-15 10:20:10|||||||||1
1752574840000|2025-07-15 10:20:40|||||||||1
1752574850000|2025-07-15 10:20:50|||||||||1
1752574890000|2025-07-15 10:21:30|||||||||1
1752574900000|2025-07-15 10:21:40|||||||||1
1752574920000|2025-07-15 10:22:00|1657.8|1654.8|1658.7|1655.7|1658.7|1655.7|1657.8|1654.8|13
1752574930000|2025-07-15 10:22:10|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|5
1752574940000|2025-07-15 10:22:20|1659.8|1656.8|1660.2|1657.2|1660.2|1657.2|1659.8|1656.8|69
1752574950000|2025-07-15 10:22:30|1659.8|1656.8|1660.2|1657.2|1660.2|1657.2|1659.8|1656.8|5
1752574960000|2025-07-15 10:22:40|1659.8|1656.8|1659.8|1656.8|1660.2|1657.2|1659.8|1656.8|6
1752574970000|2025-07-15 10:22:50|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|13
1752574980000|2025-07-15 10:23:00|1660.7|1657.7|1660.2|1657.2|1660.7|1657.7|1660.2|1657.2|9
1752574990000|2025-07-15 10:23:10|1659.8|1656.8|1659.8|1656.8|1660.2|1657.2|1659.8|1656.8|1
1752575000000|2025-07-15 10:23:20|1659.7|1656.7|1660.7|1657.7|1660.7|1657.7|1659.7|1656.7|15
1752575010000|2025-07-15 10:23:30|||||||||1
1752575030000|2025-07-15 10:23:50|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1
1752575040000|2025-07-15 10:24:00|||||||||2
1752575060000|2025-07-15 10:24:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|4
1752575120000|2025-07-15 10:25:20|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|5
1752575160000|2025-07-15 10:26:00|||||||||1
1752575170000|2025-07-15 10:26:10|||||||||1
1752575180000|2025-07-15 10:26:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|51
1752575220000|2025-07-15 10:27:00|1660.8|1657.8|1661.7|1658.7|1661.7|1658.7|1660.8|1657.8|8
1752575230000|2025-07-15 10:27:10|||||||||7
1752575250000|2025-07-15 10:27:30|||||||||1
1752575260000|2025-07-15 10:27:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|41
1752575270000|2025-07-15 10:27:50|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|4
1752575280000|2025-07-15 10:28:00|||||||||1
1752575340000|2025-07-15 10:29:00|||||||||3
1752575350000|2025-07-15 10:29:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1
1752575370000|2025-07-15 10:29:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|0
1752575380000|2025-07-15 10:29:40|||||||||2
1752575400000|2025-07-15 10:30:00|||||||||10
1752575420000|2025-07-15 10:30:20|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|2
1752575460000|2025-07-15 10:31:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|3
1752575470000|2025-07-15 10:31:10|||||||||2
1752575490000|2025-07-15 10:31:30|1661.8|1658.8|1662.2|1659.2|1662.2|1659.2|1661.8|1658.8|25
1752575500000|2025-07-15 10:31:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|0
1752575520000|2025-07-15 10:32:00|||||||||42
1752575540000|2025-07-15 10:32:20|||||||||2
1752575550000|2025-07-15 10:32:30|||||||||1
1752575560000|2025-07-15 10:32:40|||||||||1
1752575570000|2025-07-15 10:32:50|||||||||5
1752575580000|2025-07-15 10:33:00|||||||||1
1752575590000|2025-07-15 10:33:10|||||||||5
1752575600000|2025-07-15 10:33:20|||||||||1
1752575610000|2025-07-15 10:33:30|||||||||2
1752575630000|2025-07-15 10:33:50|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|13
1752575640000|2025-07-15 10:34:00|1661.9|1658.9|1662.7|1659.7|1662.7|1659.7|1661.9|1658.9|11
1752575650000|2025-07-15 10:34:10|||||||||1
1752575680000|2025-07-15 10:34:40|||||||||1
1752575750000|2025-07-15 10:35:50|||||||||1
1752575780000|2025-07-15 10:36:20|||||||||6
1752575790000|2025-07-15 10:36:30|||||||||4
1752575800000|2025-07-15 10:36:40|||||||||3
1752575850000|2025-07-15 10:37:30|||||||||1
1752575870000|2025-07-15 10:37:50|||||||||1
1752575880000|2025-07-15 10:38:00|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|33
1752575890000|2025-07-15 10:38:10|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|2
1752575920000|2025-07-15 10:38:40|||||||||1
1752575940000|2025-07-15 10:39:00|1662.6|1659.6|1662.2|1659.2|1662.6|1659.6|1662.2|1659.2|3
1752575950000|2025-07-15 10:39:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1752575960000|2025-07-15 10:39:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|0
1752575970000|2025-07-15 10:39:30|1661.8|1658.8|1661.8|1658.8|1662.2|1659.2|1661.8|1658.8|5
1752576000000|2025-07-15 10:40:00|||||||||63
1752576030000|2025-07-15 10:40:30|||||||||5
1752576060000|2025-07-15 10:41:00|||||||||1
1752576080000|2025-07-15 10:41:20|||||||||1
1752576090000|2025-07-15 10:41:30|1661.9|1658.9|1661.8|1658.8|1662.7|1659.7|1661.8|1658.8|5
1752576100000|2025-07-15 10:41:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|0
1752576130000|2025-07-15 10:42:10|||||||||3
1752576170000|2025-07-15 10:42:50|1660.7|1657.7|1660.8|1657.8|1660.8|1657.8|1660.7|1657.7|44
1752576180000|2025-07-15 10:43:00|1660.7|1657.7|1660.8|1657.8|1660.8|1657.8|1660.7|1657.7|1
1752576220000|2025-07-15 10:43:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|0
1752576240000|2025-07-15 10:44:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1752576250000|2025-07-15 10:44:10|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|0
1752576280000|2025-07-15 10:44:40|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1752576300000|2025-07-15 10:45:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|0
1752576310000|2025-07-15 10:45:10|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1752576320000|2025-07-15 10:45:20|||||||||1
1752576340000|2025-07-15 10:45:40|||||||||1
1752576350000|2025-07-15 10:45:50|||||||||4
1752576360000|2025-07-15 10:46:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|46
1752576370000|2025-07-15 10:46:10|1660.8|1657.8|1659.8|1656.8|1660.8|1657.8|1659.8|1656.8|16
1752576390000|2025-07-15 10:46:30|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|0
1752576400000|2025-07-15 10:46:40|1659.8|1656.8|1660.7|1657.7|1660.7|1657.7|1659.8|1656.8|1
1752576440000|2025-07-15 10:47:20|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|35
1752576450000|2025-07-15 10:47:30|||||||||1
1752576490000|2025-07-15 10:48:10|||||||||1
1752576510000|2025-07-15 10:48:30|||||||||2
1752576530000|2025-07-15 10:48:50|||||||||1
1752576540000|2025-07-15 10:49:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.6|1660.6|471
1752576550000|2025-07-15 10:49:10|||||||||8
1752576570000|2025-07-15 10:49:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1752576580000|2025-07-15 10:49:40|||||||||5
1752576590000|2025-07-15 10:49:50|||||||||1
1752576600000|2025-07-15 10:50:00|||||||||7
1752576610000|2025-07-15 10:50:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1
1752576620000|2025-07-15 10:50:20|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1752576630000|2025-07-15 10:50:30|||||||||6
1752576640000|2025-07-15 10:50:40|||||||||1
1752576650000|2025-07-15 10:50:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|7
1752576670000|2025-07-15 10:51:10|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1752576680000|2025-07-15 10:51:20|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.6|1660.6|7
1752576690000|2025-07-15 10:51:30|||||||||6
1752576700000|2025-07-15 10:51:40|||||||||4
1752576710000|2025-07-15 10:51:50|||||||||1
1752576730000|2025-07-15 10:52:10|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1752576740000|2025-07-15 10:52:20|1663.5|1660.5|1663.6|1660.6|1663.6|1660.6|1663.5|1660.5|2
1752576750000|2025-07-15 10:52:30|||||||||1
1752576780000|2025-07-15 10:53:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1
1752576790000|2025-07-15 10:53:10|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|6
1752576800000|2025-07-15 10:53:20|1663.6|1660.6|1663.7|1660.7|1663.7|1660.7|1663.6|1660.6|5
1752576810000|2025-07-15 10:53:30|||||||||4
1752576820000|2025-07-15 10:53:40|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1752576840000|2025-07-15 10:54:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1
1752576850000|2025-07-15 10:54:10|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1752576880000|2025-07-15 10:54:40|||||||||1
1752576890000|2025-07-15 10:54:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1752576900000|2025-07-15 10:55:00|||||||||169
1752576920000|2025-07-15 10:55:20|1662.7|1659.7|1661.7|1658.7|1662.7|1659.7|1661.7|1658.7|95
1752576930000|2025-07-15 10:55:30|1662.1|1659.1|1662.6|1659.6|1662.6|1659.6|1662.1|1659.1|8
1752576950000|2025-07-15 10:55:50|1662.7|1659.7|1662.6|1659.6|1662.7|1659.7|1662.6|1659.6|43
1752576960000|2025-07-15 10:56:00|1662.5|1659.5|1662.6|1659.6|1662.6|1659.6|1662.5|1659.5|20
1752576970000|2025-07-15 10:56:10|||||||||36
1752576980000|2025-07-15 10:56:20|||||||||3
1752576990000|2025-07-15 10:56:30|||||||||1
1752577000000|2025-07-15 10:56:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|12
1752577010000|2025-07-15 10:56:50|1663.5|1660.5|1663.6|1660.6|1663.6|1660.6|1663.5|1660.5|11
1752577020000|2025-07-15 10:57:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1
1752577050000|2025-07-15 10:57:30|1664.1|1661.1|1664.5|1661.5|1664.5|1661.5|1663.7|1660.7|5
1752577080000|2025-07-15 10:58:00|||||||||1
1752577090000|2025-07-15 10:58:10|1664.6|1661.6|1664.5|1661.5|1664.6|1661.6|1664.5|1661.5|2
1752577100000|2025-07-15 10:58:20|||||||||1
1752577110000|2025-07-15 10:58:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|13
1752577120000|2025-07-15 10:58:40|||||||||2
1752577130000|2025-07-15 10:58:50|||||||||1
1752577150000|2025-07-15 10:59:10|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|6
1752577170000|2025-07-15 10:59:30|||||||||2
1752577190000|2025-07-15 10:59:50|||||||||1
1752577200000|2025-07-15 11:00:00|||||||||1
1752577210000|2025-07-15 11:00:10|||||||||1
1752577220000|2025-07-15 11:00:20|1665.5|1662.5|1664.6|1661.6|1665.5|1662.5|1664.6|1661.6|155
1752577230000|2025-07-15 11:00:30|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|0
1752577250000|2025-07-15 11:00:50|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1
1752577260000|2025-07-15 11:01:00|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|7
1752577270000|2025-07-15 11:01:10|1665.1|1662.1|1664.7|1661.7|1665.1|1662.1|1664.7|1661.7|7
1752577280000|2025-07-15 11:01:20|||||||||1
1752577290000|2025-07-15 11:01:30|1664.6|1661.6|1664.7|1661.7|1664.7|1661.7|1664.6|1661.6|2
1752577300000|2025-07-15 11:01:40|||||||||1
1752577320000|2025-07-15 11:02:00|||||||||2
1752577330000|2025-07-15 11:02:10|||||||||2
1752577340000|2025-07-15 11:02:20|||||||||6
1752577350000|2025-07-15 11:02:30|||||||||1
1752577390000|2025-07-15 11:03:10|||||||||1
1752577400000|2025-07-15 11:03:20|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|4
1752577410000|2025-07-15 11:03:30|||||||||2
1752577430000|2025-07-15 11:03:50|||||||||2
1752577440000|2025-07-15 11:04:00|||||||||1
1752577450000|2025-07-15 11:04:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1
1752577460000|2025-07-15 11:04:20|1665.5|1662.5|1665.5|1662.5|1666.5|1663.5|1665.5|1662.5|60
1752577470000|2025-07-15 11:04:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|8
1752577480000|2025-07-15 11:04:40|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|10
1752577490000|2025-07-15 11:04:50|||||||||2
1752577500000|2025-07-15 11:05:00|||||||||1
1752577510000|2025-07-15 11:05:10|||||||||1
1752577530000|2025-07-15 11:05:30|1664.6|1661.6|1665.7|1662.7|1665.7|1662.7|1664.6|1661.6|24
1752577540000|2025-07-15 11:05:40|||||||||1
1752577560000|2025-07-15 11:06:00|||||||||3
1752577570000|2025-07-15 11:06:10|1665.6|1662.6|1665.7|1662.7|1665.7|1662.7|1665.6|1662.6|1
1752577600000|2025-07-15 11:06:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|23
1752577620000|2025-07-15 11:07:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1
1752577630000|2025-07-15 11:07:10|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|0
1752577640000|2025-07-15 11:07:20|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|2
1752577650000|2025-07-15 11:07:30|||||||||2
1752577660000|2025-07-15 11:07:40|||||||||1
1752577690000|2025-07-15 11:08:10|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|2
1752577720000|2025-07-15 11:08:40|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|2
1752577740000|2025-07-15 11:09:00|1665.5|1662.5|1664.7|1661.7|1665.5|1662.5|1664.7|1661.7|10
1752577750000|2025-07-15 11:09:10|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1752577770000|2025-07-15 11:09:30|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1663.7|1660.7|3
1752577780000|2025-07-15 11:09:40|1664.6|1661.6|1663.7|1660.7|1664.6|1661.6|1663.7|1660.7|14
1752577790000|2025-07-15 11:09:50|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1752577800000|2025-07-15 11:10:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1
1752577810000|2025-07-15 11:10:10|||||||||1
1752577850000|2025-07-15 11:10:50|1663.6|1660.6|1663.6|1660.6|1663.7|1660.7|1662.7|1659.7|46
1752577860000|2025-07-15 11:11:00|||||||||5
1752577870000|2025-07-15 11:11:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1
1752577880000|2025-07-15 11:11:20|||||||||1
1752577890000|2025-07-15 11:11:30|||||||||1
1752577900000|2025-07-15 11:11:40|||||||||1
1752577910000|2025-07-15 11:11:50|||||||||1
1752577920000|2025-07-15 11:12:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1663.7|1660.7|11
1752577930000|2025-07-15 11:12:10|||||||||1
1752577950000|2025-07-15 11:12:30|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|3
1752577960000|2025-07-15 11:12:40|||||||||2
1752577970000|2025-07-15 11:12:50|||||||||1
1752577980000|2025-07-15 11:13:00|||||||||2
1752577990000|2025-07-15 11:13:10|||||||||3
1752578000000|2025-07-15 11:13:20|||||||||1
1752578010000|2025-07-15 11:13:30|||||||||1
1752578020000|2025-07-15 11:13:40|||||||||2
1752578030000|2025-07-15 11:13:50|||||||||1
1752578040000|2025-07-15 11:14:00|||||||||2
1752578050000|2025-07-15 11:14:10|||||||||1
1752578060000|2025-07-15 11:14:20|||||||||3
1752578070000|2025-07-15 11:14:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|5
1752578080000|2025-07-15 11:14:40|||||||||3
1752578090000|2025-07-15 11:14:50|||||||||2
1752578100000|2025-07-15 11:15:00|||||||||1
1752578110000|2025-07-15 11:15:10|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|3
1752578120000|2025-07-15 11:15:20|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|3
1752578140000|2025-07-15 11:15:40|||||||||4
1752578150000|2025-07-15 11:15:50|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1
1752578160000|2025-07-15 11:16:00|||||||||10
1752578170000|2025-07-15 11:16:10|||||||||1
1752578180000|2025-07-15 11:16:20|||||||||1
1752578190000|2025-07-15 11:16:30|1664.1|1661.1|1663.7|1660.7|1664.1|1661.1|1663.7|1660.7|9
1752578200000|2025-07-15 11:16:40|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|2
1752578210000|2025-07-15 11:16:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1752578220000|2025-07-15 11:17:00|1664.1|1661.1|1663.6|1660.6|1664.1|1661.1|1663.6|1660.6|4
1752578240000|2025-07-15 11:17:20|||||||||1
1752578250000|2025-07-15 11:17:30|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1752578260000|2025-07-15 11:17:40|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|2
1752578270000|2025-07-15 11:17:50|||||||||1
1752578280000|2025-07-15 11:18:00|||||||||1
1752578300000|2025-07-15 11:18:20|||||||||1
1752578310000|2025-07-15 11:18:30|||||||||1
1752578320000|2025-07-15 11:18:40|||||||||1
1752578330000|2025-07-15 11:18:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|3
1752578390000|2025-07-15 11:19:50|||||||||1
1752578420000|2025-07-15 11:20:20|||||||||2
1752578430000|2025-07-15 11:20:30|1663.6|1660.6|1662.7|1659.7|1663.6|1660.6|1662.7|1659.7|14
1752578440000|2025-07-15 11:20:40|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1
1752578450000|2025-07-15 11:20:50|||||||||4
1752578460000|2025-07-15 11:21:00|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|4
1752578470000|2025-07-15 11:21:10|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1752578490000|2025-07-15 11:21:30|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1752578500000|2025-07-15 11:21:40|1662.5|1659.5|1661.7|1658.7|1662.5|1659.5|1661.7|1658.7|22
1752578510000|2025-07-15 11:21:50|||||||||4
1752578520000|2025-07-15 11:22:00|||||||||1
1752578550000|2025-07-15 11:22:30|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|4
1752578560000|2025-07-15 11:22:40|||||||||22
1752578570000|2025-07-15 11:22:50|||||||||1
1752578580000|2025-07-15 11:23:00|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|2
1752578590000|2025-07-15 11:23:10|||||||||2
1752578600000|2025-07-15 11:23:20|||||||||1
1752578610000|2025-07-15 11:23:30|1661.5|1658.5|1659.7|1656.7|1661.5|1658.5|1659.3|1656.3|2
1752578620000|2025-07-15 11:23:40|||||||||1
1752578630000|2025-07-15 11:23:50|1659.6|1656.6|1659.2|1656.2|1659.6|1656.6|1659.2|1656.2|2
1752578640000|2025-07-15 11:24:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|12
1752578650000|2025-07-15 11:24:10|||||||||1
1752578660000|2025-07-15 11:24:20|1659.3|1656.3|1658.8|1655.8|1659.3|1656.3|1658.8|1655.8|3
1752578670000|2025-07-15 11:24:30|1659.2|1656.2|1660.2|1657.2|1660.2|1657.2|1659.2|1656.2|48
1752578680000|2025-07-15 11:24:40|||||||||1
1752578690000|2025-07-15 11:24:50|1659.8|1656.8|1660.2|1657.2|1660.2|1657.2|1659.8|1656.8|1
1752578710000|2025-07-15 11:25:10|1659.8|1656.8|1659.7|1656.7|1659.8|1656.8|1659.7|1656.7|30
1752578720000|2025-07-15 11:25:20|1659.8|1656.8|1659.7|1656.7|1659.8|1656.8|1659.7|1656.7|1
1752578730000|2025-07-15 11:25:30|||||||||2
1752578780000|2025-07-15 11:26:20|1659.8|1656.8|1660.2|1657.2|1660.2|1657.2|1659.8|1656.8|8
1752578790000|2025-07-15 11:26:30|1659.8|1656.8|1660.2|1657.2|1660.2|1657.2|1659.8|1656.8|5
1752578820000|2025-07-15 11:27:00|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|8
1752578830000|2025-07-15 11:27:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|2
1752578840000|2025-07-15 11:27:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1752578910000|2025-07-15 11:28:30|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|23
1752578920000|2025-07-15 11:28:40|1659.7|1656.7|1659.8|1656.8|1659.8|1656.8|1659.7|1656.7|13
1752578930000|2025-07-15 11:28:50|1660.7|1657.7|1660.2|1657.2|1660.7|1657.7|1660.2|1657.2|4
1752578940000|2025-07-15 11:29:00|1659.7|1656.7|1659.3|1656.3|1659.7|1656.7|1659.2|1656.2|4
1752578960000|2025-07-15 11:29:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|3
1752579050000|2025-07-15 11:30:50|||||||||1
1752579070000|2025-07-15 11:31:10|||||||||7
1752579100000|2025-07-15 11:31:40|||||||||2
1752579150000|2025-07-15 11:32:30|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|17
1752579180000|2025-07-15 11:33:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|0
1752579200000|2025-07-15 11:33:20|||||||||2
1752579230000|2025-07-15 11:33:50|1660.1|1657.1|1660.7|1657.7|1660.7|1657.7|1660.1|1657.1|3
1752579260000|2025-07-15 11:34:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1752579270000|2025-07-15 11:34:30|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1
1752579380000|2025-07-15 11:36:20|||||||||1
1752579440000|2025-07-15 11:37:20|||||||||3
1752579460000|2025-07-15 11:37:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|11
1752579520000|2025-07-15 11:38:40|||||||||1
1752579540000|2025-07-15 11:39:00|||||||||2
1752579550000|2025-07-15 11:39:10|||||||||1
1752579570000|2025-07-15 11:39:30|1660.8|1657.8|1661.7|1658.7|1661.7|1658.7|1660.8|1657.8|28
1752579580000|2025-07-15 11:39:40|||||||||1
1752579590000|2025-07-15 11:39:50|||||||||1
1752579610000|2025-07-15 11:40:10|||||||||5
1752579670000|2025-07-15 11:41:10|||||||||1
1752579750000|2025-07-15 11:42:30|1661.8|1658.8|1662.7|1659.7|1662.7|1659.7|1661.8|1658.8|7
1752579830000|2025-07-15 11:43:50|||||||||2
1752579860000|2025-07-15 11:44:20|||||||||2
1752579880000|2025-07-15 11:44:40|||||||||1
1752579950000|2025-07-15 11:45:50|||||||||2
1752579960000|2025-07-15 11:46:00|||||||||1
1752579980000|2025-07-15 11:46:20|||||||||4
1752580030000|2025-07-15 11:47:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|35
1752580050000|2025-07-15 11:47:30|||||||||1
1752580090000|2025-07-15 11:48:10|||||||||1
1752580100000|2025-07-15 11:48:20|1661.8|1658.8|1662.6|1659.6|1662.6|1659.6|1661.8|1658.8|6
1752580110000|2025-07-15 11:48:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|0
1752580130000|2025-07-15 11:48:50|1661.9|1658.9|1661.8|1658.8|1662.2|1659.2|1661.8|1658.8|4
1752580140000|2025-07-15 11:49:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1661.8|1658.8|2
1752580150000|2025-07-15 11:49:10|1661.8|1658.8|1662.2|1659.2|1662.2|1659.2|1661.8|1658.8|1
1752580170000|2025-07-15 11:49:30|1662.7|1659.7|1662.3|1659.3|1662.7|1659.7|1662.3|1659.3|3
1752580180000|2025-07-15 11:49:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|2
1752580190000|2025-07-15 11:49:50|||||||||1
1752580200000|2025-07-15 11:50:00|1661.9|1658.9|1662.7|1659.7|1662.7|1659.7|1661.9|1658.9|2
1752580350000|2025-07-15 11:52:30|1662.3|1659.3|1662.7|1659.7|1662.7|1659.7|1662.3|1659.3|7
1752580400000|2025-07-15 11:53:20|||||||||1
1752580410000|2025-07-15 11:53:30|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|9
1752580420000|2025-07-15 11:53:40|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|0
1752580440000|2025-07-15 11:54:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|4
1752580450000|2025-07-15 11:54:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|0
1752580460000|2025-07-15 11:54:20|1660.9|1657.9|1661.7|1658.7|1661.7|1658.7|1660.9|1657.9|46
1752580470000|2025-07-15 11:54:30|||||||||1
1752580480000|2025-07-15 11:54:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1
1752580490000|2025-07-15 11:54:50|||||||||1
1752580500000|2025-07-15 11:55:00|||||||||1
1752580530000|2025-07-15 11:55:30|||||||||17
1752580540000|2025-07-15 11:55:40|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|2
1752580560000|2025-07-15 11:56:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|0
1752580570000|2025-07-15 11:56:10|1660.9|1657.9|1661.3|1658.3|1661.3|1658.3|1660.9|1657.9|26
1752580580000|2025-07-15 11:56:20|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|0
1752580610000|2025-07-15 11:56:50|||||||||1
1752580620000|2025-07-15 11:57:00|1661.7|1658.7|1661.3|1658.3|1661.7|1658.7|1661.3|1658.3|11
1752580630000|2025-07-15 11:57:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|0
1752580650000|2025-07-15 11:57:30|||||||||2
1752580670000|2025-07-15 11:57:50|1661.8|1658.8|1662.7|1659.7|1662.7|1659.7|1661.8|1658.8|15
1752580710000|2025-07-15 11:58:30|||||||||1
1752580720000|2025-07-15 11:58:40|1661.9|1658.9|1661.8|1658.8|1661.9|1658.9|1661.8|1658.8|19
1752580730000|2025-07-15 11:58:50|1661.7|1658.7|1661.8|1658.8|1661.8|1658.8|1661.7|1658.7|7
1752580740000|2025-07-15 11:59:00|1661.7|1658.7|1661.9|1658.9|1661.9|1658.9|1661.7|1658.7|3
1752580750000|2025-07-15 11:59:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|0
1752580760000|2025-07-15 11:59:20|||||||||4
1752580770000|2025-07-15 11:59:30|||||||||2
1752580800000|2025-07-15 12:00:00|1661.9|1658.9|1661.8|1658.8|1661.9|1658.9|1661.8|1658.8|6
1752580810000|2025-07-15 12:00:10|1662.7|1659.7|1661.8|1658.8|1662.7|1659.7|1661.8|1658.8|7
1752580830000|2025-07-15 12:00:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|0
1752580840000|2025-07-15 12:00:40|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|0
1752580870000|2025-07-15 12:01:10|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|6
1752580890000|2025-07-15 12:01:30|1661.7|1658.7|1662.7|1659.7|1662.7|1659.7|1661.7|1658.7|46
1752580900000|2025-07-15 12:01:40|||||||||7
1752580930000|2025-07-15 12:02:10|||||||||1
1752580940000|2025-07-15 12:02:20|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1
1752580950000|2025-07-15 12:02:30|1661.7|1658.7|1660.8|1657.8|1661.7|1658.7|1660.8|1657.8|2
1752580960000|2025-07-15 12:02:40|||||||||5
1752580970000|2025-07-15 12:02:50|||||||||2
1752580980000|2025-07-15 12:03:00|||||||||1
1752580990000|2025-07-15 12:03:10|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|21
1752581000000|2025-07-15 12:03:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|37
1752581040000|2025-07-15 12:04:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|0
1752581050000|2025-07-15 12:04:10|1658.9|1655.9|1658.7|1655.7|1658.9|1655.9|1658.7|1655.7|22
1752581060000|2025-07-15 12:04:20|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|9
1752581070000|2025-07-15 12:04:30|1657.6|1654.6|1656.9|1653.9|1657.6|1654.6|1656.8|1653.8|47
1752581080000|2025-07-15 12:04:40|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|4
1752581100000|2025-07-15 12:05:00|||||||||1
1752581110000|2025-07-15 12:05:10|1656.7|1653.7|1654.9|1651.9|1656.7|1653.7|1654.9|1651.9|58
1752581120000|2025-07-15 12:05:20|||||||||2
1752581130000|2025-07-15 12:05:30|||||||||2
1752581140000|2025-07-15 12:05:40|1655.3|1652.3|1654.9|1651.9|1655.8|1652.8|1654.9|1651.9|14
1752581150000|2025-07-15 12:05:50|||||||||6
1752581160000|2025-07-15 12:06:00|1654.7|1651.7|1654.9|1651.9|1654.9|1651.9|1654.7|1651.7|8
1752581190000|2025-07-15 12:06:30|1654.8|1651.8|1653.9|1650.9|1654.8|1651.8|1653.9|1650.9|25
1752581200000|2025-07-15 12:06:40|||||||||5
1752581240000|2025-07-15 12:07:20|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|10
1752581250000|2025-07-15 12:07:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|4
1752581260000|2025-07-15 12:07:40|||||||||12
1752581270000|2025-07-15 12:07:50|1653.8|1650.8|1654.7|1651.7|1654.7|1651.7|1653.8|1650.8|6
1752581280000|2025-07-15 12:08:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1653.9|1650.9|6
1752581290000|2025-07-15 12:08:10|||||||||1
1752581300000|2025-07-15 12:08:20|||||||||2
1752581310000|2025-07-15 12:08:30|||||||||1
1752581320000|2025-07-15 12:08:40|1654.7|1651.7|1654.3|1651.3|1654.7|1651.7|1654.3|1651.3|1
1752581330000|2025-07-15 12:08:50|1653.9|1650.9|1654.3|1651.3|1654.3|1651.3|1653.9|1650.9|5
1752581340000|2025-07-15 12:09:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|0
1752581350000|2025-07-15 12:09:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1752581360000|2025-07-15 12:09:20|||||||||2
1752581380000|2025-07-15 12:09:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|4
1752581390000|2025-07-15 12:09:50|1654.8|1651.8|1655.2|1652.2|1655.2|1652.2|1654.8|1651.8|24
1752581400000|2025-07-15 12:10:00|1655.3|1652.3|1656.3|1653.3|1656.8|1653.8|1653.8|1650.8|50
1752581410000|2025-07-15 12:10:10|1655.9|1652.9|1656.7|1653.7|1656.7|1653.7|1655.9|1652.9|1
1752581420000|2025-07-15 12:10:20|||||||||1
1752581430000|2025-07-15 12:10:30|||||||||2
1752581440000|2025-07-15 12:10:40|||||||||6
1752581450000|2025-07-15 12:10:50|1656.8|1653.8|1656.7|1653.7|1656.8|1653.8|1656.7|1653.7|6
1752581460000|2025-07-15 12:11:00|||||||||11
1752581470000|2025-07-15 12:11:10|1655.9|1652.9|1655.7|1652.7|1655.9|1652.9|1655.7|1652.7|28
1752581480000|2025-07-15 12:11:20|||||||||16
1752581500000|2025-07-15 12:11:40|1654.8|1651.8|1654.9|1651.9|1654.9|1651.9|1654.8|1651.8|21
1752581530000|2025-07-15 12:12:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1752581540000|2025-07-15 12:12:20|1653.9|1650.9|1653.8|1650.8|1653.9|1650.9|1653.7|1650.7|23
1752581550000|2025-07-15 12:12:30|1653.9|1650.9|1654.7|1651.7|1654.7|1651.7|1653.9|1650.9|3
1752581580000|2025-07-15 12:13:00|1654.9|1651.9|1655.7|1652.7|1655.7|1652.7|1654.9|1651.9|1
1752581600000|2025-07-15 12:13:20|||||||||3
1752581610000|2025-07-15 12:13:30|||||||||2
1752581620000|2025-07-15 12:13:40|||||||||6
1752581630000|2025-07-15 12:13:50|||||||||4
1752581650000|2025-07-15 12:14:10|||||||||2
1752581680000|2025-07-15 12:14:40|||||||||4
1752581690000|2025-07-15 12:14:50|||||||||2
1752581700000|2025-07-15 12:15:00|1655.8|1652.8|1656.7|1653.7|1656.7|1653.7|1655.8|1652.8|24
1752581750000|2025-07-15 12:15:50|1655.7|1652.7|1654.9|1651.9|1655.7|1652.7|1654.9|1651.9|43
1752581760000|2025-07-15 12:16:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|2
1752581800000|2025-07-15 12:16:40|||||||||1
1752581810000|2025-07-15 12:16:50|||||||||1
1752581820000|2025-07-15 12:17:00|||||||||1
1752581830000|2025-07-15 12:17:10|||||||||4
1752581840000|2025-07-15 12:17:20|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1654.7|1651.7|50
1752581850000|2025-07-15 12:17:30|||||||||5
1752581860000|2025-07-15 12:17:40|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|3
1752581870000|2025-07-15 12:17:50|1656.2|1653.2|1656.7|1653.7|1656.7|1653.7|1656.2|1653.2|18
1752581880000|2025-07-15 12:18:00|1657.5|1654.5|1658.6|1655.6|1658.6|1655.6|1657.5|1654.5|58
1752581890000|2025-07-15 12:18:10|1658.5|1655.5|1657.7|1654.7|1658.5|1655.5|1657.7|1654.7|1
1752581900000|2025-07-15 12:18:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1752581910000|2025-07-15 12:18:30|||||||||1
1752581930000|2025-07-15 12:18:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1752581940000|2025-07-15 12:19:00|1657.6|1654.6|1656.7|1653.7|1657.6|1654.6|1656.7|1653.7|1
1752581950000|2025-07-15 12:19:10|1656.9|1653.9|1658.5|1655.5|1658.5|1655.5|1656.9|1653.9|8
1752581970000|2025-07-15 12:19:30|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1752581980000|2025-07-15 12:19:40|||||||||1
1752581990000|2025-07-15 12:19:50|1657.8|1654.8|1657.7|1654.7|1657.8|1654.8|1657.7|1654.7|13
1752582000000|2025-07-15 12:20:00|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1752582020000|2025-07-15 12:20:20|1657.7|1654.7|1657.6|1654.6|1657.7|1654.7|1657.6|1654.6|3
1752582030000|2025-07-15 12:20:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|2
1752582040000|2025-07-15 12:20:40|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1
1752582050000|2025-07-15 12:20:50|||||||||4
1752582070000|2025-07-15 12:21:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1752582100000|2025-07-15 12:21:40|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1752582140000|2025-07-15 12:22:20|||||||||16
1752582150000|2025-07-15 12:22:30|||||||||2
1752582180000|2025-07-15 12:23:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|2
1752582190000|2025-07-15 12:23:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|229
1752582220000|2025-07-15 12:23:40|||||||||1
1752582230000|2025-07-15 12:23:50|||||||||1
1752582240000|2025-07-15 12:24:00|||||||||1
1752582250000|2025-07-15 12:24:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|21
1752582270000|2025-07-15 12:24:30|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|12
1752582280000|2025-07-15 12:24:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|9
1752582300000|2025-07-15 12:25:00|||||||||5
1752582310000|2025-07-15 12:25:10|1658.8|1655.8|1659.7|1656.7|1659.7|1656.7|1658.8|1655.8|10
1752582340000|2025-07-15 12:25:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|5
1752582350000|2025-07-15 12:25:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|2
1752582390000|2025-07-15 12:26:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1752582400000|2025-07-15 12:26:40|||||||||1
1752582430000|2025-07-15 12:27:10|||||||||1
1752582450000|2025-07-15 12:27:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|0
1752582470000|2025-07-15 12:27:50|||||||||1
1752582480000|2025-07-15 12:28:00|1658.8|1655.8|1657.8|1654.8|1658.8|1655.8|1657.8|1654.8|11
1752582500000|2025-07-15 12:28:20|||||||||6
1752582520000|2025-07-15 12:28:40|||||||||2
1752582540000|2025-07-15 12:29:00|||||||||2
1752582550000|2025-07-15 12:29:10|||||||||2
1752582570000|2025-07-15 12:29:30|||||||||4
1752582590000|2025-07-15 12:29:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|5
1752582600000|2025-07-15 12:30:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|5
1752582610000|2025-07-15 12:30:10|1659.3|1656.3|1660.7|1657.7|1660.7|1657.7|1659.3|1656.3|32
1752582630000|2025-07-15 12:30:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.6|1658.6|20
1752582640000|2025-07-15 12:30:40|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|20
1752582650000|2025-07-15 12:30:50|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|0
1752582660000|2025-07-15 12:31:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|9
1752582670000|2025-07-15 12:31:10|1660.8|1657.8|1661.7|1658.7|1661.7|1658.7|1660.8|1657.8|6
1752582680000|2025-07-15 12:31:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|23
1752582700000|2025-07-15 12:31:40|||||||||3
1752582710000|2025-07-15 12:31:50|||||||||2
1752582720000|2025-07-15 12:32:00|||||||||13
1752582730000|2025-07-15 12:32:10|||||||||2
1752582740000|2025-07-15 12:32:20|||||||||2
1752582760000|2025-07-15 12:32:40|1662.6|1659.6|1662.7|1659.7|1662.7|1659.7|1661.8|1658.8|48
1752582770000|2025-07-15 12:32:50|||||||||1
1752582810000|2025-07-15 12:33:30|1663.7|1660.7|1665.6|1662.6|1665.6|1662.6|1663.7|1660.7|117
1752582820000|2025-07-15 12:33:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|2
1752582830000|2025-07-15 12:33:50|||||||||1
1752582840000|2025-07-15 12:34:00|1665.6|1662.6|1665.6|1662.6|1665.9|1662.9|1665.6|1662.6|34
1752582850000|2025-07-15 12:34:10|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|2
1752582860000|2025-07-15 12:34:20|1665.6|1662.6|1665.5|1662.5|1665.6|1662.6|1665.5|1662.5|2
1752582880000|2025-07-15 12:34:40|||||||||2
1752582890000|2025-07-15 12:34:50|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|3
1752582900000|2025-07-15 12:35:00|1665.5|1662.5|1664.6|1661.6|1665.5|1662.5|1664.6|1661.6|45
1752582910000|2025-07-15 12:35:10|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|0
1752582930000|2025-07-15 12:35:30|1664.6|1661.6|1663.7|1660.7|1664.6|1661.6|1663.7|1660.7|29
1752582940000|2025-07-15 12:35:40|1663.5|1660.5|1664.5|1661.5|1664.5|1661.5|1663.5|1660.5|23
1752582950000|2025-07-15 12:35:50|||||||||3
1752582960000|2025-07-15 12:36:00|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.5|1661.5|1
1752582970000|2025-07-15 12:36:10|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1
1752583000000|2025-07-15 12:36:40|||||||||1
1752583010000|2025-07-15 12:36:50|1663.6|1660.6|1663.5|1660.5|1663.7|1660.7|1663.5|1660.5|31
1752583020000|2025-07-15 12:37:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|30
1752583030000|2025-07-15 12:37:10|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1661.8|1658.8|21
1752583040000|2025-07-15 12:37:20|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.1|1659.1|6
1752583050000|2025-07-15 12:37:30|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|2
1752583060000|2025-07-15 12:37:40|||||||||4
1752583070000|2025-07-15 12:37:50|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|6
1752583080000|2025-07-15 12:38:00|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|3
1752583090000|2025-07-15 12:38:10|||||||||1
1752583100000|2025-07-15 12:38:20|||||||||4
1752583110000|2025-07-15 12:38:30|1661.7|1658.7|1662.1|1659.1|1662.5|1659.5|1661.7|1658.7|33
1752583120000|2025-07-15 12:38:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|5
1752583140000|2025-07-15 12:39:00|1662.6|1659.6|1662.5|1659.5|1662.6|1659.6|1662.5|1659.5|6
1752583150000|2025-07-15 12:39:10|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1752583180000|2025-07-15 12:39:40|||||||||1
1752583190000|2025-07-15 12:39:50|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|2
1752583200000|2025-07-15 12:40:00|1662.6|1659.6|1662.7|1659.7|1663.1|1660.1|1662.6|1659.6|23
1752583210000|2025-07-15 12:40:10|1663.1|1660.1|1663.5|1660.5|1663.5|1660.5|1663.1|1660.1|1
1752583220000|2025-07-15 12:40:20|||||||||6
1752583250000|2025-07-15 12:40:50|||||||||5
1752583280000|2025-07-15 12:41:20|||||||||1
1752583310000|2025-07-15 12:41:50|||||||||1
1752583330000|2025-07-15 12:42:10|1663.6|1660.6|1662.7|1659.7|1663.6|1660.6|1662.7|1659.7|1
1752583340000|2025-07-15 12:42:20|1662.6|1659.6|1663.6|1660.6|1663.6|1660.6|1662.6|1659.6|7
1752583350000|2025-07-15 12:42:30|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|7
1752583360000|2025-07-15 12:42:40|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|5
1752583370000|2025-07-15 12:42:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1752583380000|2025-07-15 12:43:00|||||||||1
1752583390000|2025-07-15 12:43:10|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1752583400000|2025-07-15 12:43:20|||||||||5
1752583440000|2025-07-15 12:44:00|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|6
1752583450000|2025-07-15 12:44:10|||||||||1
1752583490000|2025-07-15 12:44:50|||||||||1
1752583500000|2025-07-15 12:45:00|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1752583510000|2025-07-15 12:45:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|4
1752583520000|2025-07-15 12:45:20|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1752583540000|2025-07-15 12:45:40|||||||||3
1752583550000|2025-07-15 12:45:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|4
1752583570000|2025-07-15 12:46:10|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1752583580000|2025-07-15 12:46:20|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|3
1752583600000|2025-07-15 12:46:40|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1752583630000|2025-07-15 12:47:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1752583650000|2025-07-15 12:47:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|3
1752583680000|2025-07-15 12:48:00|1663.7|1660.7|1663.6|1660.6|1663.7|1660.7|1663.6|1660.6|13
1752583690000|2025-07-15 12:48:10|||||||||1
1752583700000|2025-07-15 12:48:20|1663.7|1660.7|1664.1|1661.1|1664.1|1661.1|1663.7|1660.7|9
1752583710000|2025-07-15 12:48:30|1663.7|1660.7|1664.1|1661.1|1664.1|1661.1|1663.7|1660.7|3
1752583740000|2025-07-15 12:49:00|1663.7|1660.7|1663.6|1660.6|1663.7|1660.7|1663.6|1660.6|4
1752583750000|2025-07-15 12:49:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.6|1660.6|3
1752583770000|2025-07-15 12:49:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1752583780000|2025-07-15 12:49:40|1664.5|1661.5|1663.7|1660.7|1664.5|1661.5|1663.7|1660.7|24
1752583790000|2025-07-15 12:49:50|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|3
1752583810000|2025-07-15 12:50:10|||||||||1
1752583850000|2025-07-15 12:50:50|||||||||2
1752583890000|2025-07-15 12:51:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1752583950000|2025-07-15 12:52:30|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|5
1752583970000|2025-07-15 12:52:50|1665.5|1662.5|1665.6|1662.6|1665.6|1662.6|1665.5|1662.5|48
1752583980000|2025-07-15 12:53:00|1664.7|1661.7|1665.1|1662.1|1665.1|1662.1|1664.7|1661.7|36
1752583990000|2025-07-15 12:53:10|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1752584000000|2025-07-15 12:53:20|||||||||4
1752584020000|2025-07-15 12:53:40|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|0
1752584030000|2025-07-15 12:53:50|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|4
1752584040000|2025-07-15 12:54:00|||||||||2
1752584050000|2025-07-15 12:54:10|||||||||9
1752584060000|2025-07-15 12:54:20|||||||||1
1752584070000|2025-07-15 12:54:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|2
1752584080000|2025-07-15 12:54:40|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|0
1752584100000|2025-07-15 12:55:00|1664.9|1661.9|1664.7|1661.7|1664.9|1661.9|1664.7|1661.7|29
1752584120000|2025-07-15 12:55:20|||||||||6
1752584130000|2025-07-15 12:55:30|1664.6|1661.6|1663.7|1660.7|1664.6|1661.6|1663.7|1660.7|34
1752584140000|2025-07-15 12:55:40|1663.5|1660.5|1662.7|1659.7|1663.5|1660.5|1662.7|1659.7|10
1752584150000|2025-07-15 12:55:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|6
1752584160000|2025-07-15 12:56:00|1663.6|1660.6|1663.1|1660.1|1664.5|1661.5|1663.1|1660.1|14
1752584170000|2025-07-15 12:56:10|1663.6|1660.6|1663.1|1660.1|1663.6|1660.6|1663.1|1660.1|1
1752584180000|2025-07-15 12:56:20|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1752584190000|2025-07-15 12:56:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|0
1752584200000|2025-07-15 12:56:40|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1752584220000|2025-07-15 12:57:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|4
1752584250000|2025-07-15 12:57:30|||||||||2
1752584260000|2025-07-15 12:57:40|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|6
1752584290000|2025-07-15 12:58:10|||||||||2
1752584300000|2025-07-15 12:58:20|1662.7|1659.7|1662.6|1659.6|1662.7|1659.7|1662.6|1659.6|5
1752584310000|2025-07-15 12:58:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|40
1752584320000|2025-07-15 12:58:40|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.1|1660.1|21
1752584340000|2025-07-15 12:59:00|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|2
1752584350000|2025-07-15 12:59:10|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|2
1752584380000|2025-07-15 12:59:40|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1752584390000|2025-07-15 12:59:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|7
1752584400000|2025-07-15 13:00:00|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|12
1752584410000|2025-07-15 13:00:10|||||||||1
1752584430000|2025-07-15 13:00:30|||||||||1
1752584450000|2025-07-15 13:00:50|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|3
1752584460000|2025-07-15 13:01:00|||||||||2
1752584480000|2025-07-15 13:01:20|||||||||3
1752584490000|2025-07-15 13:01:30|||||||||1
1752584500000|2025-07-15 13:01:40|||||||||2
1752584510000|2025-07-15 13:01:50|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|35
1752584520000|2025-07-15 13:02:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1752584530000|2025-07-15 13:02:10|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1752584550000|2025-07-15 13:02:30|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|5
1752584580000|2025-07-15 13:03:00|||||||||4
1752584600000|2025-07-15 13:03:20|1663.6|1660.6|1663.7|1660.7|1663.7|1660.7|1663.6|1660.6|10
1752584610000|2025-07-15 13:03:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1752584650000|2025-07-15 13:04:10|1663.5|1660.5|1662.6|1659.6|1663.5|1660.5|1662.6|1659.6|10
1752584660000|2025-07-15 13:04:20|||||||||1
1752584690000|2025-07-15 13:04:50|||||||||2
1752584700000|2025-07-15 13:05:00|1662.7|1659.7|1662.7|1659.7|1663.1|1660.1|1662.6|1659.6|21
1752584710000|2025-07-15 13:05:10|||||||||2
1752584730000|2025-07-15 13:05:30|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1
1752584740000|2025-07-15 13:05:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1
1752584750000|2025-07-15 13:05:50|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1
1752584760000|2025-07-15 13:06:00|||||||||7
1752584770000|2025-07-15 13:06:10|||||||||1
1752584790000|2025-07-15 13:06:30|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1
1752584800000|2025-07-15 13:06:40|||||||||2
1752584820000|2025-07-15 13:07:00|||||||||1
1752584840000|2025-07-15 13:07:20|1662.5|1659.5|1663.5|1660.5|1663.5|1660.5|1662.5|1659.5|15
1752584850000|2025-07-15 13:07:30|||||||||2
1752584860000|2025-07-15 13:07:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|7
1752584870000|2025-07-15 13:07:50|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|4
1752584890000|2025-07-15 13:08:10|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1
1752584900000|2025-07-15 13:08:20|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|6
1752584910000|2025-07-15 13:08:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|2
1752584920000|2025-07-15 13:08:40|||||||||2
1752584930000|2025-07-15 13:08:50|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|2
1752584940000|2025-07-15 13:09:00|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1752584950000|2025-07-15 13:09:10|1662.6|1659.6|1662.7|1659.7|1662.7|1659.7|1662.6|1659.6|4
1752584970000|2025-07-15 13:09:30|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1752584980000|2025-07-15 13:09:40|1662.5|1659.5|1662.5|1659.5|1662.6|1659.6|1662.5|1659.5|7
1752585000000|2025-07-15 13:10:00|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|4
1752585050000|2025-07-15 13:10:50|||||||||5
1752585060000|2025-07-15 13:11:00|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1752585090000|2025-07-15 13:11:30|1662.6|1659.6|1661.7|1658.7|1662.7|1659.7|1661.7|1658.7|65
1752585100000|2025-07-15 13:11:40|1662.6|1659.6|1661.7|1658.7|1662.6|1659.6|1661.7|1658.7|10
1752585110000|2025-07-15 13:11:50|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|4
1752585130000|2025-07-15 13:12:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|0
1752585140000|2025-07-15 13:12:20|||||||||2
1752585150000|2025-07-15 13:12:30|1662.1|1659.1|1661.7|1658.7|1662.1|1659.1|1661.7|1658.7|3
1752585160000|2025-07-15 13:12:40|||||||||1
1752585210000|2025-07-15 13:13:30|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1752585230000|2025-07-15 13:13:50|||||||||2
1752585240000|2025-07-15 13:14:00|||||||||4
1752585250000|2025-07-15 13:14:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|5
1752585260000|2025-07-15 13:14:20|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1
1752585270000|2025-07-15 13:14:30|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|3
1752585280000|2025-07-15 13:14:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|0
1752585290000|2025-07-15 13:14:50|||||||||5
1752585300000|2025-07-15 13:15:00|1662.1|1659.1|1661.5|1658.5|1662.1|1659.1|1661.5|1658.5|15
1752585310000|2025-07-15 13:15:10|1661.6|1658.6|1661.5|1658.5|1661.6|1658.6|1661.5|1658.5|10
1752585320000|2025-07-15 13:15:20|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|2
1752585330000|2025-07-15 13:15:30|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|0
1752585340000|2025-07-15 13:15:40|1661.6|1658.6|1662.5|1659.5|1662.5|1659.5|1661.6|1658.6|6
1752585350000|2025-07-15 13:15:50|1662.1|1659.1|1662.5|1659.5|1662.5|1659.5|1662.1|1659.1|7
1752585370000|2025-07-15 13:16:10|||||||||1
1752585400000|2025-07-15 13:16:40|1662.6|1659.6|1660.5|1657.5|1662.6|1659.6|1660.5|1657.5|19
1752585410000|2025-07-15 13:16:50|1658.7|1655.7|1659.5|1656.5|1660.5|1657.5|1658.7|1655.7|36
1752585420000|2025-07-15 13:17:00|1659.6|1656.6|1659.5|1656.5|1659.6|1656.6|1659|1656|17
1752585430000|2025-07-15 13:17:10|1660.5|1657.5|1660|1657|1660.5|1657.5|1660|1657|11
1752585440000|2025-07-15 13:17:20|1660.5|1657.5|1660|1657|1660.5|1657.5|1660|1657|1
1752585450000|2025-07-15 13:17:30|1660.4|1657.4|1660|1657|1660.5|1657.5|1660|1657|9
1752585460000|2025-07-15 13:17:40|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|2
1752585470000|2025-07-15 13:17:50|1660|1657|1660.5|1657.5|1660.5|1657.5|1659.6|1656.6|9
1752585480000|2025-07-15 13:18:00|1659.7|1656.7|1656.5|1653.5|1659.7|1656.7|1655.5|1652.5|111
1752585490000|2025-07-15 13:18:10|1656.1|1653.1|1657.5|1654.5|1657.5|1654.5|1656.1|1653.1|62
1752585500000|2025-07-15 13:18:20|||||||||8
1752585510000|2025-07-15 13:18:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|4
1752585520000|2025-07-15 13:18:40|||||||||1
1752585540000|2025-07-15 13:19:00|||||||||5
1752585550000|2025-07-15 13:19:10|1657.5|1654.5|1656.8|1653.8|1657.5|1654.5|1656.8|1653.8|27
1752585560000|2025-07-15 13:19:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|13
1752585570000|2025-07-15 13:19:30|1656.8|1653.8|1656.5|1653.5|1656.8|1653.8|1656.5|1653.5|26
1752585580000|2025-07-15 13:19:40|||||||||16
1752585590000|2025-07-15 13:19:50|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|17
1752585600000|2025-07-15 13:20:00|||||||||2
1752585610000|2025-07-15 13:20:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|32
1752585620000|2025-07-15 13:20:20|1655.8|1652.8|1655.6|1652.6|1655.8|1652.8|1655.6|1652.6|9
1752585630000|2025-07-15 13:20:30|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|33
1752585640000|2025-07-15 13:20:40|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|21
1752585650000|2025-07-15 13:20:50|||||||||2
1752585660000|2025-07-15 13:21:00|||||||||6
1752585670000|2025-07-15 13:21:10|||||||||2
1752585700000|2025-07-15 13:21:40|||||||||6
1752585710000|2025-07-15 13:21:50|||||||||4
1752585720000|2025-07-15 13:22:00|||||||||3
1752585730000|2025-07-15 13:22:10|||||||||5
1752585740000|2025-07-15 13:22:20|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|2
1752585750000|2025-07-15 13:22:30|||||||||1
1752585760000|2025-07-15 13:22:40|1656.5|1653.5|1655.6|1652.6|1656.5|1653.5|1655.5|1652.5|127
1752585770000|2025-07-15 13:22:50|1656.6|1653.6|1658.1|1655.1|1658.6|1655.6|1656.6|1653.6|4
1752585780000|2025-07-15 13:23:00|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.2|1655.2|1
1752585790000|2025-07-15 13:23:10|1657.8|1654.8|1657.6|1654.6|1657.8|1654.8|1657.6|1654.6|1
1752585800000|2025-07-15 13:23:20|||||||||2
1752585820000|2025-07-15 13:23:40|||||||||1
1752585830000|2025-07-15 13:23:50|||||||||23
1752585850000|2025-07-15 13:24:10|||||||||5
1752585870000|2025-07-15 13:24:30|||||||||1
1752585880000|2025-07-15 13:24:40|||||||||1
1752585890000|2025-07-15 13:24:50|||||||||1
1752585900000|2025-07-15 13:25:00|||||||||1
1752585920000|2025-07-15 13:25:20|||||||||30
1752585940000|2025-07-15 13:25:40|||||||||1
1752585970000|2025-07-15 13:26:10|||||||||2
1752585980000|2025-07-15 13:26:20|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.2|1655.2|8
1752585990000|2025-07-15 13:26:30|||||||||2
1752586000000|2025-07-15 13:26:40|||||||||2
1752586010000|2025-07-15 13:26:50|||||||||5
1752586020000|2025-07-15 13:27:00|||||||||9
1752586030000|2025-07-15 13:27:10|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|4
1752586040000|2025-07-15 13:27:20|1657.7|1654.7|1658.1|1655.1|1658.1|1655.1|1657.7|1654.7|9
1752586050000|2025-07-15 13:27:30|1658.2|1655.2|1658.6|1655.6|1658.6|1655.6|1658.2|1655.2|2
1752586060000|2025-07-15 13:27:40|||||||||2
1752586080000|2025-07-15 13:28:00|||||||||1
1752586090000|2025-07-15 13:28:10|||||||||1
1752586100000|2025-07-15 13:28:20|||||||||6
1752586110000|2025-07-15 13:28:30|1658.1|1655.1|1657.6|1654.6|1658.6|1655.6|1657.6|1654.6|23
1752586120000|2025-07-15 13:28:40|||||||||3
1752586150000|2025-07-15 13:29:10|||||||||5
1752586160000|2025-07-15 13:29:20|||||||||5
1752586180000|2025-07-15 13:29:40|||||||||3
1752586200000|2025-07-15 13:30:00|1658.4|1655.4|1657.7|1654.7|1658.6|1655.6|1657.6|1654.6|75
1752586220000|2025-07-15 13:30:20|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|4
1752586230000|2025-07-15 13:30:30|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1752586240000|2025-07-15 13:30:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1
1752586260000|2025-07-15 13:31:00|1658.8|1655.8|1659.6|1656.6|1659.6|1656.6|1658.8|1655.8|10
1752586280000|2025-07-15 13:31:20|1659.7|1656.7|1660.6|1657.6|1660.6|1657.6|1659.6|1656.6|7
1752586290000|2025-07-15 13:31:30|1660.1|1657.1|1659.6|1656.6|1660.1|1657.1|1659.6|1656.6|2
1752586300000|2025-07-15 13:31:40|||||||||4
1752586310000|2025-07-15 13:31:50|||||||||13
1752586320000|2025-07-15 13:32:00|1660.5|1657.5|1660.6|1657.6|1660.6|1657.6|1660.1|1657.1|41
1752586330000|2025-07-15 13:32:10|1660.4|1657.4|1659.6|1656.6|1660.4|1657.4|1659.6|1656.6|3
1752586350000|2025-07-15 13:32:30|||||||||9
1752586370000|2025-07-15 13:32:50|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|5
1752586380000|2025-07-15 13:33:00|1659.4|1656.4|1659.6|1656.6|1659.6|1656.6|1658.7|1655.7|14
1752586390000|2025-07-15 13:33:10|1659.4|1656.4|1658.6|1655.6|1659.4|1656.4|1658.6|1655.6|22
1752586410000|2025-07-15 13:33:30|||||||||4
1752586430000|2025-07-15 13:33:50|1657.6|1654.6|1656.6|1653.6|1657.6|1654.6|1656.2|1653.2|36
1752586440000|2025-07-15 13:34:00|1655.7|1652.7|1655.6|1652.6|1655.7|1652.7|1655.6|1652.6|45
1752586450000|2025-07-15 13:34:10|1654.6|1651.6|1653.6|1650.6|1654.6|1651.6|1653.6|1650.6|36
1752586460000|2025-07-15 13:34:20|1653.2|1650.2|1652.8|1649.8|1653.6|1650.6|1652.6|1649.6|46
1752586470000|2025-07-15 13:34:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1752586480000|2025-07-15 13:34:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1652.8|1649.8|12
1752586500000|2025-07-15 13:35:00|1654.5|1651.5|1654.6|1651.6|1654.7|1651.7|1654.5|1651.5|22
1752586510000|2025-07-15 13:35:10|1653.7|1650.7|1654.6|1651.6|1654.6|1651.6|1653.7|1650.7|36
1752586520000|2025-07-15 13:35:20|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|8
1752586540000|2025-07-15 13:35:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1752586550000|2025-07-15 13:35:50|||||||||5
1752586560000|2025-07-15 13:36:00|||||||||7
1752586570000|2025-07-15 13:36:10|1652.7|1649.7|1653.2|1650.2|1653.6|1650.6|1652.7|1649.7|27
1752586580000|2025-07-15 13:36:20|1652.7|1649.7|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|1
1752586590000|2025-07-15 13:36:30|1652.6|1649.6|1652.7|1649.7|1652.7|1649.7|1652.6|1649.6|1
1752586600000|2025-07-15 13:36:40|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1752586620000|2025-07-15 13:37:00|1652.7|1649.7|1653.6|1650.6|1653.6|1650.6|1652.7|1649.7|10
1752586630000|2025-07-15 13:37:10|1652.7|1649.7|1653.6|1650.6|1653.6|1650.6|1652.7|1649.7|15
1752586640000|2025-07-15 13:37:20|1653.2|1650.2|1653.6|1650.6|1653.6|1650.6|1653.2|1650.2|6
1752586670000|2025-07-15 13:37:50|||||||||40
1752586680000|2025-07-15 13:38:00|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|60
1752586700000|2025-07-15 13:38:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|13
1752586710000|2025-07-15 13:38:30|||||||||1
1752586730000|2025-07-15 13:38:50|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|3
1752586740000|2025-07-15 13:39:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1752586750000|2025-07-15 13:39:10|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|3
1752586760000|2025-07-15 13:39:20|||||||||11
1752586770000|2025-07-15 13:39:30|||||||||11
1752586790000|2025-07-15 13:39:50|1652.7|1649.7|1653.6|1650.6|1653.6|1650.6|1652.7|1649.7|54
1752586800000|2025-07-15 13:40:00|||||||||12
1752586810000|2025-07-15 13:40:10|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|18
1752586830000|2025-07-15 13:40:30|||||||||11
1752586840000|2025-07-15 13:40:40|||||||||9
1752586850000|2025-07-15 13:40:50|||||||||3
1752586860000|2025-07-15 13:41:00|1652.5|1649.5|1652.6|1649.6|1652.6|1649.6|1652.5|1649.5|12
1752586870000|2025-07-15 13:41:10|1652.5|1649.5|1652.6|1649.6|1652.6|1649.6|1651.6|1648.6|16
1752586890000|2025-07-15 13:41:30|||||||||9
1752586900000|2025-07-15 13:41:40|1653.4|1650.4|1653.6|1650.6|1653.6|1650.6|1653.4|1650.4|29
1752586910000|2025-07-15 13:41:50|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.5|1651.5|33
1752586920000|2025-07-15 13:42:00|1655.4|1652.4|1655.1|1652.1|1655.6|1652.6|1654.6|1651.6|48
1752586930000|2025-07-15 13:42:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|0
1752586940000|2025-07-15 13:42:20|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|19
1752586950000|2025-07-15 13:42:30|1654.7|1651.7|1655.6|1652.6|1656.6|1653.6|1654.7|1651.7|7
1752586960000|2025-07-15 13:42:40|||||||||1
1752586970000|2025-07-15 13:42:50|||||||||4
1752586980000|2025-07-15 13:43:00|1656.4|1653.4|1656.6|1653.6|1656.6|1653.6|1656.4|1653.4|6
1752586990000|2025-07-15 13:43:10|1657|1654|1657.6|1654.6|1657.6|1654.6|1657|1654|32
1752587000000|2025-07-15 13:43:20|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|6
1752587010000|2025-07-15 13:43:30|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|3
1752587020000|2025-07-15 13:43:40|||||||||1
1752587030000|2025-07-15 13:43:50|||||||||5
1752587040000|2025-07-15 13:44:00|1657.4|1654.4|1657.6|1654.6|1657.6|1654.6|1657.4|1654.4|33
1752587050000|2025-07-15 13:44:10|1657.2|1654.2|1657.1|1654.1|1657.6|1654.6|1657.1|1654.1|23
1752587060000|2025-07-15 13:44:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1752587070000|2025-07-15 13:44:30|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|0
1752587090000|2025-07-15 13:44:50|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|3
1752587100000|2025-07-15 13:45:00|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|14
1752587110000|2025-07-15 13:45:10|1659.1|1656.1|1660.6|1657.6|1661.6|1658.6|1659.1|1656.1|107
1752587120000|2025-07-15 13:45:20|||||||||2
1752587130000|2025-07-15 13:45:30|||||||||13
1752587140000|2025-07-15 13:45:40|||||||||8
1752587150000|2025-07-15 13:45:50|||||||||3
1752587160000|2025-07-15 13:46:00|||||||||2
1752587180000|2025-07-15 13:46:20|||||||||1
1752587200000|2025-07-15 13:46:40|1660.5|1657.5|1660|1657|1660.5|1657.5|1659.6|1656.6|12
1752587210000|2025-07-15 13:46:50|1659.7|1656.7|1659.7|1656.7|1660.1|1657.1|1659.7|1656.7|8
1752587220000|2025-07-15 13:47:00|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1
1752587230000|2025-07-15 13:47:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1752587250000|2025-07-15 13:47:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|20
1752587270000|2025-07-15 13:47:50|1660.5|1657.5|1659.6|1656.6|1660.5|1657.5|1659.6|1656.6|20
1752587280000|2025-07-15 13:48:00|1658.6|1655.6|1658.2|1655.2|1658.6|1655.6|1657.8|1654.8|13
1752587290000|2025-07-15 13:48:10|1657.8|1654.8|1658.2|1655.2|1658.6|1655.6|1657.8|1654.8|3
1752587300000|2025-07-15 13:48:20|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|2
1752587320000|2025-07-15 13:48:40|||||||||24
1752587340000|2025-07-15 13:49:00|||||||||34
1752587350000|2025-07-15 13:49:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|12
1752587360000|2025-07-15 13:49:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|5
1752587370000|2025-07-15 13:49:30|1658.8|1655.8|1659.2|1656.2|1659.2|1656.2|1658.7|1655.7|3
1752587380000|2025-07-15 13:49:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.2|1656.2|0
1752587390000|2025-07-15 13:49:50|1659.2|1656.2|1658.2|1655.2|1659.2|1656.2|1658.2|1655.2|39
1752587400000|2025-07-15 13:50:00|1658.6|1655.6|1658.2|1655.2|1658.6|1655.6|1658.2|1655.2|3
1752587410000|2025-07-15 13:50:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1752587420000|2025-07-15 13:50:20|1658.2|1655.2|1658.2|1655.2|1658.6|1655.6|1658.2|1655.2|23
1752587440000|2025-07-15 13:50:40|1658.6|1655.6|1657.6|1654.6|1658.6|1655.6|1657.6|1654.6|9
1752587450000|2025-07-15 13:50:50|||||||||3
1752587460000|2025-07-15 13:51:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|2
1752587480000|2025-07-15 13:51:20|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1
1752587490000|2025-07-15 13:51:30|1657.7|1654.7|1658.6|1655.6|1658.6|1655.6|1657.7|1654.7|1
1752587500000|2025-07-15 13:51:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|10
1752587510000|2025-07-15 13:51:50|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|2
1752587520000|2025-07-15 13:52:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|7
1752587530000|2025-07-15 13:52:10|1657.6|1654.6|1657.6|1654.6|1657.7|1654.7|1657.6|1654.6|17
1752587550000|2025-07-15 13:52:30|||||||||5
1752587570000|2025-07-15 13:52:50|||||||||13
1752587580000|2025-07-15 13:53:00|1657.7|1654.7|1658.5|1655.5|1658.5|1655.5|1657.7|1654.7|8
1752587590000|2025-07-15 13:53:10|1658.6|1655.6|1659.5|1656.5|1659.5|1656.5|1658.6|1655.6|47
1752587600000|2025-07-15 13:53:20|1659.6|1656.6|1658.8|1655.8|1659.6|1656.6|1658.8|1655.8|10
1752587610000|2025-07-15 13:53:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1752587620000|2025-07-15 13:53:40|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1752587630000|2025-07-15 13:53:50|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|24
1752587640000|2025-07-15 13:54:00|1659.6|1656.6|1658.7|1655.7|1659.6|1656.6|1658.7|1655.7|5
1752587650000|2025-07-15 13:54:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1752587660000|2025-07-15 13:54:20|||||||||5
1752587670000|2025-07-15 13:54:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|15
1752587680000|2025-07-15 13:54:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1752587690000|2025-07-15 13:54:50|||||||||2
1752587700000|2025-07-15 13:55:00|||||||||5
1752587730000|2025-07-15 13:55:30|1657.7|1654.7|1658.6|1655.6|1658.6|1655.6|1657.7|1654.7|17
1752587740000|2025-07-15 13:55:40|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|25
1752587750000|2025-07-15 13:55:50|||||||||1
1752587760000|2025-07-15 13:56:00|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1
1752587770000|2025-07-15 13:56:10|||||||||2
1752587800000|2025-07-15 13:56:40|||||||||7
1752587810000|2025-07-15 13:56:50|1658.6|1655.6|1658.1|1655.1|1658.6|1655.6|1657.8|1654.8|4
1752587820000|2025-07-15 13:57:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1752587830000|2025-07-15 13:57:10|1657.6|1654.6|1657.7|1654.7|1658.2|1655.2|1657.6|1654.6|3
1752587840000|2025-07-15 13:57:20|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|22
1752587850000|2025-07-15 13:57:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|21
1752587860000|2025-07-15 13:57:40|1657.7|1654.7|1657.8|1654.8|1657.8|1654.8|1657.7|1654.7|40
1752587870000|2025-07-15 13:57:50|1657.6|1654.6|1658.6|1655.6|1658.6|1655.6|1657.6|1654.6|21
1752587920000|2025-07-15 13:58:40|||||||||2
1752587950000|2025-07-15 13:59:10|1659.4|1656.4|1659.6|1656.6|1659.6|1656.6|1659.4|1656.4|26
1752587970000|2025-07-15 13:59:30|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|19
1752587980000|2025-07-15 13:59:40|||||||||7
1752587990000|2025-07-15 13:59:50|1658.8|1655.8|1659.2|1656.2|1659.5|1656.5|1658.8|1655.8|4
1752588000000|2025-07-15 14:00:00|1659.1|1656.1|1659.2|1656.2|1659.6|1656.6|1659.1|1656.1|17
1752588010000|2025-07-15 14:00:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.6|1655.6|6
1752588030000|2025-07-15 14:00:30|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1752588040000|2025-07-15 14:00:40|||||||||4
1752588050000|2025-07-15 14:00:50|1658.7|1655.7|1659.6|1656.6|1659.6|1656.6|1658.7|1655.7|5
1752588060000|2025-07-15 14:01:00|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1659.7|1656.7|40
1752588070000|2025-07-15 14:01:10|1661.6|1658.6|1660.6|1657.6|1661.6|1658.6|1660.6|1657.6|41
1752588080000|2025-07-15 14:01:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|5
1752588090000|2025-07-15 14:01:30|1660.6|1657.6|1659.7|1656.7|1660.6|1657.6|1659.7|1656.7|19
1752588100000|2025-07-15 14:01:40|1659.6|1656.6|1658.7|1655.7|1659.6|1656.6|1658.7|1655.7|14
1752588110000|2025-07-15 14:01:50|1658.6|1655.6|1659.6|1656.6|1659.6|1656.6|1658.6|1655.6|8
1752588120000|2025-07-15 14:02:00|1659.2|1656.2|1658.7|1655.7|1659.2|1656.2|1658.7|1655.7|4
1752588130000|2025-07-15 14:02:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1752588150000|2025-07-15 14:02:30|1659.4|1656.4|1659.6|1656.6|1659.6|1656.6|1659.1|1656.1|37
1752588160000|2025-07-15 14:02:40|||||||||18
1752588170000|2025-07-15 14:02:50|||||||||3
1752588180000|2025-07-15 14:03:00|1659.5|1656.5|1658.7|1655.7|1659.5|1656.5|1658.7|1655.7|7
1752588200000|2025-07-15 14:03:20|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|31
1752588210000|2025-07-15 14:03:30|||||||||8
1752588220000|2025-07-15 14:03:40|||||||||2
1752588230000|2025-07-15 14:03:50|1657.7|1654.7|1657.7|1654.7|1658.1|1655.1|1657.6|1654.6|5
1752588240000|2025-07-15 14:04:00|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|22
1752588250000|2025-07-15 14:04:10|1658.2|1655.2|1657.6|1654.6|1658.2|1655.2|1657.6|1654.6|3
1752588260000|2025-07-15 14:04:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|2
1752588270000|2025-07-15 14:04:30|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|21
1752588280000|2025-07-15 14:04:40|1657.7|1654.7|1658.6|1655.6|1658.6|1655.6|1657.7|1654.7|32
1752588290000|2025-07-15 14:04:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|5
1752588300000|2025-07-15 14:05:00|1657.7|1654.7|1657.6|1654.6|1657.7|1654.7|1657.6|1654.6|3
1752588310000|2025-07-15 14:05:10|1658.4|1655.4|1658.6|1655.6|1658.6|1655.6|1658.4|1655.4|33
1752588320000|2025-07-15 14:05:20|||||||||1
1752588330000|2025-07-15 14:05:30|||||||||4
1752588340000|2025-07-15 14:05:40|||||||||7
1752588350000|2025-07-15 14:05:50|1657.8|1654.8|1658.6|1655.6|1658.6|1655.6|1657.8|1654.8|22
1752588360000|2025-07-15 14:06:00|||||||||5
1752588370000|2025-07-15 14:06:10|||||||||17
1752588380000|2025-07-15 14:06:20|1658.7|1655.7|1658.6|1655.6|1659.6|1656.6|1658.6|1655.6|19
1752588400000|2025-07-15 14:06:40|||||||||10
1752588410000|2025-07-15 14:06:50|||||||||25
1752588430000|2025-07-15 14:07:10|||||||||1
1752588440000|2025-07-15 14:07:20|||||||||5
1752588450000|2025-07-15 14:07:30|1659.2|1656.2|1659.6|1656.6|1659.6|1656.6|1659.2|1656.2|8
1752588460000|2025-07-15 14:07:40|||||||||2
1752588480000|2025-07-15 14:08:00|||||||||17
1752588490000|2025-07-15 14:08:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|7
1752588510000|2025-07-15 14:08:30|1658.8|1655.8|1659.6|1656.6|1659.6|1656.6|1658.8|1655.8|3
1752588520000|2025-07-15 14:08:40|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|2
1752588530000|2025-07-15 14:08:50|1659.6|1656.6|1659.1|1656.1|1659.6|1656.6|1659.1|1656.1|8
1752588540000|2025-07-15 14:09:00|||||||||2
1752588550000|2025-07-15 14:09:10|1659.5|1656.5|1659.6|1656.6|1659.6|1656.6|1658.6|1655.6|3
1752588560000|2025-07-15 14:09:20|1659.1|1656.1|1658.7|1655.7|1659.1|1656.1|1658.7|1655.7|0
1752588570000|2025-07-15 14:09:30|||||||||1
1752588580000|2025-07-15 14:09:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|15
1752588590000|2025-07-15 14:09:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1752588600000|2025-07-15 14:10:00|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|2
1752588610000|2025-07-15 14:10:10|||||||||2
1752588630000|2025-07-15 14:10:30|||||||||5
1752588640000|2025-07-15 14:10:40|1658.8|1655.8|1659.6|1656.6|1659.6|1656.6|1658.8|1655.8|17
1752588650000|2025-07-15 14:10:50|1659.2|1656.2|1659.6|1656.6|1659.6|1656.6|1659.2|1656.2|11
1752588660000|2025-07-15 14:11:00|||||||||13
1752588670000|2025-07-15 14:11:10|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|5
1752588680000|2025-07-15 14:11:20|||||||||10
1752588690000|2025-07-15 14:11:30|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|23
1752588700000|2025-07-15 14:11:40|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|12
1752588710000|2025-07-15 14:11:50|1659.8|1656.8|1659.7|1656.7|1659.8|1656.8|1659.7|1656.7|15
1752588750000|2025-07-15 14:12:30|||||||||5
1752588760000|2025-07-15 14:12:40|1659.6|1656.6|1659.6|1656.6|1659.7|1656.7|1659.6|1656.6|7
1752588770000|2025-07-15 14:12:50|||||||||1
1752588780000|2025-07-15 14:13:00|||||||||20
1752588800000|2025-07-15 14:13:20|||||||||20
1752588820000|2025-07-15 14:13:40|||||||||4
1752588830000|2025-07-15 14:13:50|||||||||2
1752588840000|2025-07-15 14:14:00|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|35
1752588850000|2025-07-15 14:14:10|1659.8|1656.8|1659.6|1656.6|1659.8|1656.8|1659.6|1656.6|28
1752588860000|2025-07-15 14:14:20|||||||||1
1752588870000|2025-07-15 14:14:30|||||||||7
1752588890000|2025-07-15 14:14:50|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|34
1752588900000|2025-07-15 14:15:00|||||||||11
1752588910000|2025-07-15 14:15:10|||||||||9
1752588920000|2025-07-15 14:15:20|||||||||2
1752588930000|2025-07-15 14:15:30|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|20
1752588940000|2025-07-15 14:15:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|2
1752588950000|2025-07-15 14:15:50|1660.7|1657.7|1661.2|1658.2|1661.5|1658.5|1660.7|1657.7|56
1752588960000|2025-07-15 14:16:00|1660.7|1657.7|1660.6|1657.6|1660.7|1657.7|1660.6|1657.6|1
1752589020000|2025-07-15 14:17:00|1660.7|1657.7|1660.6|1657.6|1660.7|1657.7|1660.6|1657.6|44
1752589030000|2025-07-15 14:17:10|||||||||3
1752589040000|2025-07-15 14:17:20|||||||||1
1752589050000|2025-07-15 14:17:30|||||||||10
1752589070000|2025-07-15 14:17:50|||||||||2
1752589080000|2025-07-15 14:18:00|||||||||1
1752589090000|2025-07-15 14:18:10|||||||||6
1752589100000|2025-07-15 14:18:20|||||||||1
1752589110000|2025-07-15 14:18:30|||||||||2
1752589120000|2025-07-15 14:18:40|1659.7|1656.7|1660.6|1657.6|1660.6|1657.6|1659.7|1656.7|13
1752589130000|2025-07-15 14:18:50|||||||||2
1752589150000|2025-07-15 14:19:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1660.6|1657.6|25
1752589160000|2025-07-15 14:19:20|1661.2|1658.2|1660.8|1657.8|1661.6|1658.6|1660.8|1657.8|11
1752589170000|2025-07-15 14:19:30|1660.6|1657.6|1659.6|1656.6|1660.6|1657.6|1659.6|1656.6|63
1752589190000|2025-07-15 14:19:50|||||||||1
1752589200000|2025-07-15 14:20:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|2
1752589230000|2025-07-15 14:20:30|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1752589240000|2025-07-15 14:20:40|||||||||1
1752589250000|2025-07-15 14:20:50|||||||||2
1752589280000|2025-07-15 14:21:20|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|4
1752589290000|2025-07-15 14:21:30|1661.1|1658.1|1660.6|1657.6|1661.1|1658.1|1660.6|1657.6|20
1752589300000|2025-07-15 14:21:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|14
1752589320000|2025-07-15 14:22:00|1660.8|1657.8|1660.6|1657.6|1661.2|1658.2|1660.6|1657.6|5
1752589330000|2025-07-15 14:22:10|||||||||1
1752589340000|2025-07-15 14:22:20|||||||||2
1752589350000|2025-07-15 14:22:30|||||||||13
1752589370000|2025-07-15 14:22:50|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|17
1752589380000|2025-07-15 14:23:00|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1
1752589390000|2025-07-15 14:23:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|8
1752589400000|2025-07-15 14:23:20|1658.6|1655.6|1659.2|1656.2|1659.6|1656.6|1658.6|1655.6|13
1752589410000|2025-07-15 14:23:30|||||||||3
1752589420000|2025-07-15 14:23:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1
1752589430000|2025-07-15 14:23:50|1659.2|1656.2|1659.6|1656.6|1659.6|1656.6|1659.2|1656.2|18
1752589450000|2025-07-15 14:24:10|||||||||18
1752589460000|2025-07-15 14:24:20|||||||||2
1752589470000|2025-07-15 14:24:30|||||||||1
1752589490000|2025-07-15 14:24:50|||||||||1
1752589500000|2025-07-15 14:25:00|1660.4|1657.4|1659.6|1656.6|1660.4|1657.4|1659.6|1656.6|37
1752589530000|2025-07-15 14:25:30|||||||||12
1752589550000|2025-07-15 14:25:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|2
1752589560000|2025-07-15 14:26:00|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1752589570000|2025-07-15 14:26:10|||||||||2
1752589580000|2025-07-15 14:26:20|||||||||2
1752589590000|2025-07-15 14:26:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|11
1752589600000|2025-07-15 14:26:40|1660.2|1657.2|1660.6|1657.6|1660.6|1657.6|1660.1|1657.1|36
1752589610000|2025-07-15 14:26:50|1660.7|1657.7|1662.4|1659.4|1662.4|1659.4|1660.7|1657.7|231
1752589620000|2025-07-15 14:27:00|1662.5|1659.5|1662.4|1659.4|1662.5|1659.5|1662.4|1659.4|5
1752589630000|2025-07-15 14:27:10|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|10
1752589640000|2025-07-15 14:27:20|||||||||1
1752589650000|2025-07-15 14:27:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|20
1752589660000|2025-07-15 14:27:40|||||||||1
1752589670000|2025-07-15 14:27:50|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.5|1659.5|38
1752589680000|2025-07-15 14:28:00|1662.5|1659.5|1663|1660|1663.4|1660.4|1662.5|1659.5|12
1752589690000|2025-07-15 14:28:10|1663.4|1660.4|1663|1660|1663.4|1660.4|1663|1660|3
1752589700000|2025-07-15 14:28:20|1662.9|1659.9|1662.5|1659.5|1662.9|1659.9|1662.5|1659.5|4
1752589710000|2025-07-15 14:28:30|1662.9|1659.9|1663.4|1660.4|1663.4|1660.4|1662.9|1659.9|7
1752589720000|2025-07-15 14:28:40|||||||||3
1752589740000|2025-07-15 14:29:00|||||||||3
1752589750000|2025-07-15 14:29:10|||||||||5
1752589770000|2025-07-15 14:29:30|||||||||1
1752589800000|2025-07-15 14:30:00|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|35
1752589810000|2025-07-15 14:30:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|2
1752589820000|2025-07-15 14:30:20|1663.5|1660.5|1664.4|1661.4|1664.4|1661.4|1663.5|1660.5|20
1752589830000|2025-07-15 14:30:30|1663.9|1660.9|1664.4|1661.4|1664.4|1661.4|1663.9|1660.9|20
1752589840000|2025-07-15 14:30:40|||||||||9
1752589850000|2025-07-15 14:30:50|||||||||6
1752589860000|2025-07-15 14:31:00|||||||||4
1752589870000|2025-07-15 14:31:10|||||||||1
1752589880000|2025-07-15 14:31:20|||||||||5
1752589890000|2025-07-15 14:31:30|||||||||1
1752589900000|2025-07-15 14:31:40|||||||||6
1752589910000|2025-07-15 14:31:50|||||||||1
1752589920000|2025-07-15 14:32:00|||||||||1
1752589930000|2025-07-15 14:32:10|||||||||22
1752589940000|2025-07-15 14:32:20|||||||||3
1752589950000|2025-07-15 14:32:30|||||||||1
1752589960000|2025-07-15 14:32:40|||||||||3
1752589970000|2025-07-15 14:32:50|||||||||8
1752589980000|2025-07-15 14:33:00|1665.4|1662.4|1664.4|1661.4|1665.4|1662.4|1664.4|1661.4|42
1752590010000|2025-07-15 14:33:30|||||||||7
1752590020000|2025-07-15 14:33:40|||||||||3
1752590030000|2025-07-15 14:33:50|||||||||1
1752590050000|2025-07-15 14:34:10|1666|1663|1666.4|1663.4|1666.4|1663.4|1666|1663|99
1752590070000|2025-07-15 14:34:30|||||||||3
1752590100000|2025-07-15 14:35:00|1666.5|1663.5|1667.4|1664.4|1667.4|1664.4|1666.5|1663.5|97
1752590120000|2025-07-15 14:35:20|||||||||3
1752590130000|2025-07-15 14:35:30|||||||||6
1752590150000|2025-07-15 14:35:50|||||||||3
1752590160000|2025-07-15 14:36:00|1667|1664|1666.4|1663.4|1667.4|1664.4|1666.4|1663.4|34
1752590170000|2025-07-15 14:36:10|1666.5|1663.5|1666.6|1663.6|1667.4|1664.4|1666.4|1663.4|29
1752590190000|2025-07-15 14:36:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|2
1752590200000|2025-07-15 14:36:40|||||||||5
1752590210000|2025-07-15 14:36:50|||||||||2
1752590220000|2025-07-15 14:37:00|||||||||1
1752590230000|2025-07-15 14:37:10|||||||||2
1752590240000|2025-07-15 14:37:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|32
1752590250000|2025-07-15 14:37:30|1666.4|1663.4|1667.4|1664.4|1667.4|1664.4|1666.4|1663.4|74
1752590260000|2025-07-15 14:37:40|1667|1664|1667|1664|1667|1664|1667|1664|6
1752590270000|2025-07-15 14:37:50|1666.6|1663.6|1666.4|1663.4|1666.6|1663.6|1666.4|1663.4|4
1752590290000|2025-07-15 14:38:10|||||||||2
1752590300000|2025-07-15 14:38:20|||||||||1
1752590310000|2025-07-15 14:38:30|||||||||14
1752590320000|2025-07-15 14:38:40|||||||||4
1752590330000|2025-07-15 14:38:50|||||||||10
1752590340000|2025-07-15 14:39:00|||||||||2
1752590350000|2025-07-15 14:39:10|||||||||2
1752590380000|2025-07-15 14:39:40|||||||||7
1752590390000|2025-07-15 14:39:50|||||||||7
1752590400000|2025-07-15 14:40:00|||||||||5
1752590410000|2025-07-15 14:40:10|||||||||3
1752590430000|2025-07-15 14:40:30|||||||||3
1752590440000|2025-07-15 14:40:40|||||||||15
1752590450000|2025-07-15 14:40:50|1666.5|1663.5|1666.5|1663.5|1666.9|1663.9|1666.5|1663.5|26
1752590470000|2025-07-15 14:41:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|5
1752590480000|2025-07-15 14:41:20|||||||||14
1752590490000|2025-07-15 14:41:30|||||||||1
1752590500000|2025-07-15 14:41:40|||||||||2
1752590520000|2025-07-15 14:42:00|||||||||5
1752590540000|2025-07-15 14:42:20|||||||||4
1752590550000|2025-07-15 14:42:30|||||||||1
1752590560000|2025-07-15 14:42:40|||||||||2
1752590580000|2025-07-15 14:43:00|||||||||1
1752590590000|2025-07-15 14:43:10|||||||||7
1752590600000|2025-07-15 14:43:20|1665.6|1662.6|1665.4|1662.4|1665.6|1662.6|1665.4|1662.4|79
1752590610000|2025-07-15 14:43:30|||||||||3
1752590620000|2025-07-15 14:43:40|||||||||2
1752590630000|2025-07-15 14:43:50|||||||||4
1752590640000|2025-07-15 14:44:00|||||||||1
1752590650000|2025-07-15 14:44:10|||||||||5
1752590670000|2025-07-15 14:44:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|46
1752590680000|2025-07-15 14:44:40|1664|1661|1664.4|1661.4|1664.4|1661.4|1663.6|1660.6|22
1752590690000|2025-07-15 14:44:50|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|185
1752590700000|2025-07-15 14:45:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|30
1752590710000|2025-07-15 14:45:10|||||||||10
1752590720000|2025-07-15 14:45:20|||||||||1
1752590730000|2025-07-15 14:45:30|1664.6|1661.6|1665.4|1662.4|1665.4|1662.4|1664.6|1661.6|24
1752590740000|2025-07-15 14:45:40|||||||||6
1752590750000|2025-07-15 14:45:50|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1752590760000|2025-07-15 14:46:00|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|2
1752590770000|2025-07-15 14:46:10|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|3
1752590790000|2025-07-15 14:46:30|||||||||2
1752590800000|2025-07-15 14:46:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|7
1752590810000|2025-07-15 14:46:50|1664|1661|1664|1661|1664|1661|1664|1661|13
1752590820000|2025-07-15 14:47:00|1663.6|1660.6|1664|1661|1664|1661|1663.6|1660.6|10
1752590830000|2025-07-15 14:47:10|1663.6|1660.6|1664|1661|1664|1661|1663.6|1660.6|5
1752590840000|2025-07-15 14:47:20|||||||||1
1752590850000|2025-07-15 14:47:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1752590860000|2025-07-15 14:47:40|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1752590880000|2025-07-15 14:48:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1752590890000|2025-07-15 14:48:10|||||||||2
1752590900000|2025-07-15 14:48:20|1662.5|1659.5|1662.6|1659.6|1662.6|1659.6|1662.5|1659.5|40
1752590910000|2025-07-15 14:48:30|1662.5|1659.5|1662.6|1659.6|1662.6|1659.6|1662.5|1659.5|2
1752590930000|2025-07-15 14:48:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1752590950000|2025-07-15 14:49:10|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1752590960000|2025-07-15 14:49:20|1663|1660|1663|1660|1663|1660|1662.6|1659.6|24
1752590970000|2025-07-15 14:49:30|1662.6|1659.6|1662.6|1659.6|1663|1660|1662.6|1659.6|2
1752590980000|2025-07-15 14:49:40|||||||||1
1752590990000|2025-07-15 14:49:50|1662.4|1659.4|1662.6|1659.6|1663.4|1660.4|1662.4|1659.4|56
1752591000000|2025-07-15 14:50:00|1663|1660|1663.4|1660.4|1663.4|1660.4|1663|1660|15
1752591010000|2025-07-15 14:50:10|1663.6|1660.6|1664.4|1661.4|1664.4|1661.4|1663.6|1660.6|10
1752591050000|2025-07-15 14:50:50|||||||||5
1752591070000|2025-07-15 14:51:10|||||||||7
1752591080000|2025-07-15 14:51:20|||||||||3
1752591090000|2025-07-15 14:51:30|||||||||1
1752591100000|2025-07-15 14:51:40|||||||||5
1752591110000|2025-07-15 14:51:50|||||||||2
1752591120000|2025-07-15 14:52:00|1664.5|1661.5|1665.4|1662.4|1665.4|1662.4|1664.5|1661.5|43
1752591130000|2025-07-15 14:52:10|||||||||3
1752591150000|2025-07-15 14:52:30|||||||||5
1752591160000|2025-07-15 14:52:40|1665|1662|1665.4|1662.4|1665.4|1662.4|1665|1662|9
1752591180000|2025-07-15 14:53:00|||||||||2
1752591200000|2025-07-15 14:53:20|||||||||7
1752591210000|2025-07-15 14:53:30|||||||||7
1752591220000|2025-07-15 14:53:40|||||||||2
1752591230000|2025-07-15 14:53:50|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|11
1752591240000|2025-07-15 14:54:00|1666.4|1663.4|1665.5|1662.5|1666.4|1663.4|1665.5|1662.5|18
1752591250000|2025-07-15 14:54:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|2
1752591260000|2025-07-15 14:54:20|||||||||10
1752591270000|2025-07-15 14:54:30|||||||||6
1752591280000|2025-07-15 14:54:40|||||||||7
1752591290000|2025-07-15 14:54:50|1666.4|1663.4|1665.5|1662.5|1666.4|1663.4|1665.4|1662.4|22
1752591300000|2025-07-15 14:55:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|16
1752591310000|2025-07-15 14:55:10|||||||||20
1752591320000|2025-07-15 14:55:20|||||||||11
1752591330000|2025-07-15 14:55:30|||||||||1
1752591340000|2025-07-15 14:55:40|||||||||1
1752591380000|2025-07-15 14:56:20|||||||||7
1752591390000|2025-07-15 14:56:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|6
1752591400000|2025-07-15 14:56:40|||||||||5
1752591410000|2025-07-15 14:56:50|1664.5|1661.5|1664.4|1661.4|1664.5|1661.5|1664.4|1661.4|4
1752591430000|2025-07-15 14:57:10|1664.5|1661.5|1665.4|1662.4|1665.4|1662.4|1664.5|1661.5|13
1752591450000|2025-07-15 14:57:30|||||||||6
1752591460000|2025-07-15 14:57:40|||||||||2
1752591470000|2025-07-15 14:57:50|||||||||2
1752591500000|2025-07-15 14:58:20|||||||||3
1752591510000|2025-07-15 14:58:30|||||||||3
1752591520000|2025-07-15 14:58:40|||||||||6
1752591530000|2025-07-15 14:58:50|||||||||1
1752591550000|2025-07-15 14:59:10|||||||||5
1752591560000|2025-07-15 14:59:20|||||||||1
1752591570000|2025-07-15 14:59:30|||||||||5
1752591580000|2025-07-15 14:59:40|||||||||8
1752591590000|2025-07-15 14:59:50|||||||||2
1752591600000|2025-07-15 15:00:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|43
1752591610000|2025-07-15 15:00:10|||||||||2
1752591620000|2025-07-15 15:00:20|||||||||7
1752591640000|2025-07-15 15:00:40|1666.5|1663.5|1666.4|1663.4|1666.5|1663.5|1666.4|1663.4|59
1752591650000|2025-07-15 15:00:50|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|30
1752591660000|2025-07-15 15:01:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|7
1752591670000|2025-07-15 15:01:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|624
1752591680000|2025-07-15 15:01:20|||||||||27
1752591690000|2025-07-15 15:01:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|4
1752591700000|2025-07-15 15:01:40|||||||||7
1752591710000|2025-07-15 15:01:50|||||||||3
1752591720000|2025-07-15 15:02:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|9
1752591730000|2025-07-15 15:02:10|1669|1666|1669.2|1666.2|1669.2|1666.2|1669|1666|61
1752591740000|2025-07-15 15:02:20|||||||||49
1752591750000|2025-07-15 15:02:30|||||||||66
1752591760000|2025-07-15 15:02:40|||||||||1
1752591780000|2025-07-15 15:03:00|||||||||5
1752591800000|2025-07-15 15:03:20|||||||||2
1752591820000|2025-07-15 15:03:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|31
1752591830000|2025-07-15 15:03:50|||||||||5
1752591840000|2025-07-15 15:04:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|30
1752591850000|2025-07-15 15:04:10|||||||||25
1752591870000|2025-07-15 15:04:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|25
1752591900000|2025-07-15 15:05:00|||||||||5
1752591910000|2025-07-15 15:05:10|||||||||1
1752591920000|2025-07-15 15:05:20|||||||||12
1752591930000|2025-07-15 15:05:30|||||||||8
1752591950000|2025-07-15 15:05:50|||||||||4
1752591980000|2025-07-15 15:06:20|||||||||8
1752591990000|2025-07-15 15:06:30|||||||||2
1752592010000|2025-07-15 15:06:50|||||||||16
1752592020000|2025-07-15 15:07:00|||||||||3
1752592030000|2025-07-15 15:07:10|||||||||3
1752592040000|2025-07-15 15:07:20|||||||||10
1752592050000|2025-07-15 15:07:30|||||||||5
1752592060000|2025-07-15 15:07:40|||||||||2
1752592070000|2025-07-15 15:07:50|||||||||1
1752592080000|2025-07-15 15:08:00|||||||||3
1752592090000|2025-07-15 15:08:10|||||||||11
1752592100000|2025-07-15 15:08:20|||||||||12
1752592110000|2025-07-15 15:08:30|||||||||4
1752592120000|2025-07-15 15:08:40|1669.2|1666.2|1668.2|1665.2|1669.2|1666.2|1668.2|1665.2|61
1752592130000|2025-07-15 15:08:50|||||||||2
1752592140000|2025-07-15 15:09:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|12
1752592150000|2025-07-15 15:09:10|||||||||6
1752592160000|2025-07-15 15:09:20|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|2
1752592170000|2025-07-15 15:09:30|||||||||1
1752592180000|2025-07-15 15:09:40|||||||||14
1752592190000|2025-07-15 15:09:50|||||||||7
1752592200000|2025-07-15 15:10:00|||||||||2
1752592210000|2025-07-15 15:10:10|||||||||12
1752592220000|2025-07-15 15:10:20|||||||||7
1752592230000|2025-07-15 15:10:30|||||||||1
1752592240000|2025-07-15 15:10:40|||||||||7
1752592250000|2025-07-15 15:10:50|||||||||2
1752592260000|2025-07-15 15:11:00|1667.4|1664.4|1667.4|1664.4|1668.2|1665.2|1667.4|1664.4|100
1752592270000|2025-07-15 15:11:10|1667.2|1664.2|1667.3|1664.3|1667.3|1664.3|1667.2|1664.2|10
1752592280000|2025-07-15 15:11:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1752592290000|2025-07-15 15:11:30|||||||||6
1752592300000|2025-07-15 15:11:40|||||||||1
1752592310000|2025-07-15 15:11:50|||||||||1
1752592320000|2025-07-15 15:12:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|2
1752592330000|2025-07-15 15:12:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|5
1752592340000|2025-07-15 15:12:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|3
1752592350000|2025-07-15 15:12:30|||||||||2
1752592360000|2025-07-15 15:12:40|||||||||1
1752592370000|2025-07-15 15:12:50|||||||||6
1752592380000|2025-07-15 15:13:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1752592390000|2025-07-15 15:13:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|21
1752592400000|2025-07-15 15:13:20|||||||||3
1752592410000|2025-07-15 15:13:30|||||||||9
1752592430000|2025-07-15 15:13:50|||||||||2
1752592450000|2025-07-15 15:14:10|||||||||3
1752592470000|2025-07-15 15:14:30|||||||||1
1752592490000|2025-07-15 15:14:50|1668.2|1665.2|1667.4|1664.4|1668.2|1665.2|1667.4|1664.4|92
1752592500000|2025-07-15 15:15:00|1667.2|1664.2|1667.3|1664.3|1667.3|1664.3|1667.2|1664.2|5
1752592510000|2025-07-15 15:15:10|||||||||13
1752592520000|2025-07-15 15:15:20|||||||||1
1752592530000|2025-07-15 15:15:30|1667.2|1664.2|1667.3|1664.3|1667.3|1664.3|1667.2|1664.2|7
1752592540000|2025-07-15 15:15:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|7
1752592560000|2025-07-15 15:16:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1
1752592570000|2025-07-15 15:16:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|2
1752592590000|2025-07-15 15:16:30|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|9
1752592610000|2025-07-15 15:16:50|1667.4|1664.4|1667.3|1664.3|1667.4|1664.4|1667.3|1664.3|6
1752592630000|2025-07-15 15:17:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|3
1752592640000|2025-07-15 15:17:20|||||||||11
1752592650000|2025-07-15 15:17:30|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1
1752592660000|2025-07-15 15:17:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|3
1752592680000|2025-07-15 15:18:00|1667.3|1664.3|1667.2|1664.2|1667.3|1664.3|1667.2|1664.2|3
1752592690000|2025-07-15 15:18:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|10
1752592700000|2025-07-15 15:18:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|9
1752592710000|2025-07-15 15:18:30|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1752592720000|2025-07-15 15:18:40|||||||||1
1752592730000|2025-07-15 15:18:50|||||||||2
1752592740000|2025-07-15 15:19:00|||||||||1
1752592750000|2025-07-15 15:19:10|||||||||2
1752592770000|2025-07-15 15:19:30|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1752592780000|2025-07-15 15:19:40|||||||||5
1752592810000|2025-07-15 15:20:10|1667.4|1664.4|1667.3|1664.3|1667.4|1664.4|1667.3|1664.3|7
1752592820000|2025-07-15 15:20:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1
1752592830000|2025-07-15 15:20:30|||||||||2
1752592840000|2025-07-15 15:20:40|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|17
1752592850000|2025-07-15 15:20:50|||||||||17
1752592860000|2025-07-15 15:21:00|||||||||2
1752592870000|2025-07-15 15:21:10|||||||||1
1752592880000|2025-07-15 15:21:20|||||||||1
1752592890000|2025-07-15 15:21:30|||||||||3
1752592900000|2025-07-15 15:21:40|||||||||2
1752592910000|2025-07-15 15:21:50|||||||||9
1752592930000|2025-07-15 15:22:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|3
1752592940000|2025-07-15 15:22:20|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|2
1752592970000|2025-07-15 15:22:50|||||||||7
1752592980000|2025-07-15 15:23:00|||||||||4
1752592990000|2025-07-15 15:23:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|3
1752593000000|2025-07-15 15:23:20|||||||||6
1752593010000|2025-07-15 15:23:30|1668.4|1665.4|1668.4|1665.4|1669.2|1666.2|1668.4|1665.4|50
1752593020000|2025-07-15 15:23:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1752593030000|2025-07-15 15:23:50|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|4
1752593040000|2025-07-15 15:24:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|10
1752593050000|2025-07-15 15:24:10|||||||||7
1752593070000|2025-07-15 15:24:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|4
1752593080000|2025-07-15 15:24:40|1668.3|1665.3|1668.2|1665.2|1668.3|1665.3|1668.2|1665.2|5
1752593090000|2025-07-15 15:24:50|||||||||1
1752593100000|2025-07-15 15:25:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|5
1752593110000|2025-07-15 15:25:10|1669.2|1666.2|1668.8|1665.8|1669.2|1666.2|1668.4|1665.4|57
1752593120000|2025-07-15 15:25:20|1668.7|1665.7|1669.2|1666.2|1669.2|1666.2|1668.7|1665.7|8
1752593130000|2025-07-15 15:25:30|||||||||9
1752593140000|2025-07-15 15:25:40|||||||||3
1752593150000|2025-07-15 15:25:50|||||||||4
1752593160000|2025-07-15 15:26:00|||||||||5
1752593170000|2025-07-15 15:26:10|||||||||1
1752593180000|2025-07-15 15:26:20|||||||||1
1752593190000|2025-07-15 15:26:30|||||||||1
1752593200000|2025-07-15 15:26:40|||||||||2
1752593220000|2025-07-15 15:27:00|||||||||10
1752593230000|2025-07-15 15:27:10|||||||||2
1752593240000|2025-07-15 15:27:20|||||||||2
1752593250000|2025-07-15 15:27:30|||||||||9
1752593290000|2025-07-15 15:28:10|||||||||1
1752593300000|2025-07-15 15:28:20|||||||||6
1752593310000|2025-07-15 15:28:30|||||||||15
1752593320000|2025-07-15 15:28:40|||||||||8
1752593330000|2025-07-15 15:28:50|||||||||1
1752593340000|2025-07-15 15:29:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|82
1752593350000|2025-07-15 15:29:10|||||||||6
1752593360000|2025-07-15 15:29:20|||||||||34
1752593370000|2025-07-15 15:29:30|||||||||2
1752593380000|2025-07-15 15:29:40|||||||||3
1752593390000|2025-07-15 15:29:50|||||||||24
1752593400000|2025-07-15 15:30:00|||||||||12
1752593420000|2025-07-15 15:30:20|||||||||8
1752593430000|2025-07-15 15:30:30|||||||||11
1752593440000|2025-07-15 15:30:40|||||||||1
1752593450000|2025-07-15 15:30:50|||||||||9
1752593460000|2025-07-15 15:31:00|||||||||4
1752593470000|2025-07-15 15:31:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|50
1752593480000|2025-07-15 15:31:20|||||||||2
1752593500000|2025-07-15 15:31:40|||||||||2
1752593510000|2025-07-15 15:31:50|||||||||2
1752593530000|2025-07-15 15:32:10|1670.2|1667.2|1669.2|1666.2|1670.2|1667.2|1669.2|1666.2|40
1752593540000|2025-07-15 15:32:20|||||||||8
1752593560000|2025-07-15 15:32:40|||||||||1
1752593580000|2025-07-15 15:33:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|4
1752593590000|2025-07-15 15:33:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|9
1752593600000|2025-07-15 15:33:20|||||||||7
1752593620000|2025-07-15 15:33:40|||||||||1
1752593630000|2025-07-15 15:33:50|||||||||4
1752593640000|2025-07-15 15:34:00|||||||||4
1752593650000|2025-07-15 15:34:10|||||||||2
1752593660000|2025-07-15 15:34:20|||||||||2
1752593670000|2025-07-15 15:34:30|||||||||9
1752593680000|2025-07-15 15:34:40|||||||||1
1752593690000|2025-07-15 15:34:50|||||||||5
1752593700000|2025-07-15 15:35:00|1670.3|1667.3|1670.2|1667.2|1670.4|1667.4|1670.2|1667.2|13
1752593710000|2025-07-15 15:35:10|||||||||2
1752593720000|2025-07-15 15:35:20|||||||||19
1752593740000|2025-07-15 15:35:40|||||||||12
1752593750000|2025-07-15 15:35:50|||||||||5
1752593760000|2025-07-15 15:36:00|||||||||4
1752593770000|2025-07-15 15:36:10|||||||||7
1752593780000|2025-07-15 15:36:20|||||||||2
1752593790000|2025-07-15 15:36:30|||||||||5
1752593800000|2025-07-15 15:36:40|||||||||2
1752593810000|2025-07-15 15:36:50|||||||||6
1752593820000|2025-07-15 15:37:00|||||||||1
1752593830000|2025-07-15 15:37:10|||||||||5
1752593840000|2025-07-15 15:37:20|||||||||6
1752593850000|2025-07-15 15:37:30|||||||||6
1752593860000|2025-07-15 15:37:40|||||||||2
1752593870000|2025-07-15 15:37:50|||||||||4
1752593880000|2025-07-15 15:38:00|||||||||4
1752593890000|2025-07-15 15:38:10|||||||||7
1752593900000|2025-07-15 15:38:20|||||||||8
1752593910000|2025-07-15 15:38:30|||||||||3
1752593920000|2025-07-15 15:38:40|1671|1668|1671|1668|1671|1668|1671|1668|29
1752593930000|2025-07-15 15:38:50|1671.2|1668.2|1670.2|1667.2|1671.2|1668.2|1670.2|1667.2|7
1752593940000|2025-07-15 15:39:00|||||||||11
1752593950000|2025-07-15 15:39:10|||||||||10
1752593960000|2025-07-15 15:39:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|3
1752593970000|2025-07-15 15:39:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|3
1752593980000|2025-07-15 15:39:40|||||||||1
1752593990000|2025-07-15 15:39:50|||||||||15
1752594000000|2025-07-15 15:40:00|||||||||1
1752594010000|2025-07-15 15:40:10|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|5
1752594020000|2025-07-15 15:40:20|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.3|1666.3|6
1752594030000|2025-07-15 15:40:30|1670.2|1667.2|1669.8|1666.8|1670.2|1667.2|1669.8|1666.8|7
1752594040000|2025-07-15 15:40:40|||||||||1
1752594050000|2025-07-15 15:40:50|||||||||1
1752594060000|2025-07-15 15:41:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|50
1752594070000|2025-07-15 15:41:10|||||||||1
1752594080000|2025-07-15 15:41:20|||||||||2
1752594090000|2025-07-15 15:41:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|6
1752594100000|2025-07-15 15:41:40|1671.1|1668.1|1671.2|1668.2|1671.2|1668.2|1671.1|1668.1|10
1752594110000|2025-07-15 15:41:50|||||||||4
1752594120000|2025-07-15 15:42:00|||||||||4
1752594130000|2025-07-15 15:42:10|||||||||4
1752594150000|2025-07-15 15:42:30|||||||||2
1752594170000|2025-07-15 15:42:50|||||||||1
1752594190000|2025-07-15 15:43:10|||||||||1
1752594200000|2025-07-15 15:43:20|||||||||4
1752594210000|2025-07-15 15:43:30|||||||||1
1752594250000|2025-07-15 15:44:10|||||||||3
1752594260000|2025-07-15 15:44:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|28
1752594270000|2025-07-15 15:44:30|||||||||1
1752594280000|2025-07-15 15:44:40|||||||||22
1752594300000|2025-07-15 15:45:00|||||||||7
1752594310000|2025-07-15 15:45:10|||||||||1
1752594320000|2025-07-15 15:45:20|||||||||2
1752594330000|2025-07-15 15:45:30|||||||||9
1752594340000|2025-07-15 15:45:40|||||||||6
1752594350000|2025-07-15 15:45:50|||||||||6
1752594360000|2025-07-15 15:46:00|||||||||2
1752594370000|2025-07-15 15:46:10|||||||||6
1752594380000|2025-07-15 15:46:20|||||||||11
1752594390000|2025-07-15 15:46:30|||||||||20
1752594400000|2025-07-15 15:46:40|||||||||4
1752594420000|2025-07-15 15:47:00|||||||||5
1752594430000|2025-07-15 15:47:10|||||||||4
1752594440000|2025-07-15 15:47:20|||||||||17
1752594460000|2025-07-15 15:47:40|||||||||6
1752594470000|2025-07-15 15:47:50|||||||||12
1752594480000|2025-07-15 15:48:00|||||||||5
1752594490000|2025-07-15 15:48:10|||||||||1
1752594500000|2025-07-15 15:48:20|||||||||2
1752594530000|2025-07-15 15:48:50|||||||||1
1752594540000|2025-07-15 15:49:00|||||||||2
1752594550000|2025-07-15 15:49:10|||||||||1
1752594560000|2025-07-15 15:49:20|||||||||2
1752594570000|2025-07-15 15:49:30|||||||||6
1752594580000|2025-07-15 15:49:40|||||||||3
1752594600000|2025-07-15 15:50:00|||||||||3
1752594610000|2025-07-15 15:50:10|||||||||6
1752594620000|2025-07-15 15:50:20|||||||||1
1752594630000|2025-07-15 15:50:30|||||||||1
1752594640000|2025-07-15 15:50:40|||||||||1
1752594650000|2025-07-15 15:50:50|||||||||5
1752594660000|2025-07-15 15:51:00|||||||||1
1752594670000|2025-07-15 15:51:10|||||||||1
1752594680000|2025-07-15 15:51:20|||||||||1
1752594690000|2025-07-15 15:51:30|||||||||1
1752594700000|2025-07-15 15:51:40|||||||||8
1752594710000|2025-07-15 15:51:50|1672|1669|1672.2|1669.2|1672.2|1669.2|1672|1669|51
1752594720000|2025-07-15 15:52:00|||||||||7
1752594730000|2025-07-15 15:52:10|||||||||4
1752594740000|2025-07-15 15:52:20|||||||||3
1752594750000|2025-07-15 15:52:30|||||||||7
1752594760000|2025-07-15 15:52:40|||||||||9
1752594770000|2025-07-15 15:52:50|||||||||13
1752594780000|2025-07-15 15:53:00|||||||||11
1752594790000|2025-07-15 15:53:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|84
1752594800000|2025-07-15 15:53:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|22
1752594810000|2025-07-15 15:53:30|1674.3|1671.3|1674.2|1671.2|1674.3|1671.3|1674.2|1671.2|233
1752594820000|2025-07-15 15:53:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|72
1752594830000|2025-07-15 15:53:50|1674.2|1671.2|1674.4|1671.4|1675.2|1672.2|1674.2|1671.2|95
1752594840000|2025-07-15 15:54:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|2
1752594850000|2025-07-15 15:54:10|||||||||4
1752594860000|2025-07-15 15:54:20|||||||||1
1752594870000|2025-07-15 15:54:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1752594880000|2025-07-15 15:54:40|||||||||5
1752594890000|2025-07-15 15:54:50|1674.1|1671.1|1673.4|1670.4|1674.2|1671.2|1673.2|1670.2|20
1752594900000|2025-07-15 15:55:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|11
1752594910000|2025-07-15 15:55:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|4
1752594920000|2025-07-15 15:55:20|||||||||5
1752594930000|2025-07-15 15:55:30|||||||||5
1752594940000|2025-07-15 15:55:40|1672.8|1669.8|1672.8|1669.8|1673.2|1670.2|1672.8|1669.8|8
1752594950000|2025-07-15 15:55:50|1672.3|1669.3|1672.2|1669.2|1672.3|1669.3|1672.2|1669.2|1
1752594960000|2025-07-15 15:56:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|6
1752594970000|2025-07-15 15:56:10|||||||||5
1752594990000|2025-07-15 15:56:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1752595000000|2025-07-15 15:56:40|||||||||3
1752595020000|2025-07-15 15:57:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|18
1752595030000|2025-07-15 15:57:10|||||||||2
1752595040000|2025-07-15 15:57:20|||||||||2
1752595050000|2025-07-15 15:57:30|||||||||2
1752595060000|2025-07-15 15:57:40|||||||||6
1752595070000|2025-07-15 15:57:50|||||||||1
1752595100000|2025-07-15 15:58:20|||||||||1
1752595110000|2025-07-15 15:58:30|||||||||3
1752595120000|2025-07-15 15:58:40|||||||||1
1752595130000|2025-07-15 15:58:50|||||||||3
1752595140000|2025-07-15 15:59:00|||||||||4
1752595150000|2025-07-15 15:59:10|1673.3|1670.3|1674.2|1671.2|1674.2|1671.2|1673.3|1670.3|27
1752595160000|2025-07-15 15:59:20|||||||||1
1752595190000|2025-07-15 15:59:50|||||||||6
1752595200000|2025-07-15 16:00:00|||||||||3
1752595250000|2025-07-15 16:00:50|||||||||3
1752595260000|2025-07-15 16:01:00|||||||||6
1752595270000|2025-07-15 16:01:10|||||||||2
1752595280000|2025-07-15 16:01:20|||||||||10
1752595290000|2025-07-15 16:01:30|||||||||2
1752595300000|2025-07-15 16:01:40|||||||||1
1752595310000|2025-07-15 16:01:50|||||||||1
1752595320000|2025-07-15 16:02:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|55
1752595330000|2025-07-15 16:02:10|||||||||2
1752595340000|2025-07-15 16:02:20|||||||||4
1752595350000|2025-07-15 16:02:30|1675.2|1672.2|1674.2|1671.2|1675.2|1672.2|1674.2|1671.2|161
1752595360000|2025-07-15 16:02:40|||||||||2
1752595380000|2025-07-15 16:03:00|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|15
1752595390000|2025-07-15 16:03:10|1673.8|1670.8|1673.4|1670.4|1673.8|1670.8|1673.4|1670.4|3
1752595410000|2025-07-15 16:03:30|||||||||1
1752595420000|2025-07-15 16:03:40|||||||||3
1752595430000|2025-07-15 16:03:50|||||||||1
1752595440000|2025-07-15 16:04:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|6
1752595450000|2025-07-15 16:04:10|||||||||2
1752595460000|2025-07-15 16:04:20|||||||||1
1752595470000|2025-07-15 16:04:30|||||||||2
1752595480000|2025-07-15 16:04:40|||||||||1
1752595490000|2025-07-15 16:04:50|||||||||1
1752595500000|2025-07-15 16:05:00|||||||||4
1752595510000|2025-07-15 16:05:10|||||||||4
1752595520000|2025-07-15 16:05:20|1674.2|1671.2|1673.2|1670.2|1674.2|1671.2|1673.2|1670.2|58
1752595530000|2025-07-15 16:05:30|||||||||1
1752595540000|2025-07-15 16:05:40|||||||||1
1752595550000|2025-07-15 16:05:50|||||||||3
1752595560000|2025-07-15 16:06:00|||||||||2
1752595570000|2025-07-15 16:06:10|||||||||1
1752595580000|2025-07-15 16:06:20|||||||||1
1752595590000|2025-07-15 16:06:30|||||||||2
1752595600000|2025-07-15 16:06:40|||||||||2
1752595610000|2025-07-15 16:06:50|||||||||2
1752595620000|2025-07-15 16:07:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|11
1752595630000|2025-07-15 16:07:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|3
1752595640000|2025-07-15 16:07:20|||||||||2
1752595650000|2025-07-15 16:07:30|||||||||1
1752595660000|2025-07-15 16:07:40|||||||||2
1752595670000|2025-07-15 16:07:50|||||||||1
1752595680000|2025-07-15 16:08:00|||||||||5
1752595690000|2025-07-15 16:08:10|||||||||1
1752595700000|2025-07-15 16:08:20|1672.4|1669.4|1672.2|1669.2|1672.4|1669.4|1672.2|1669.2|81
1752595710000|2025-07-15 16:08:30|||||||||20
1752595720000|2025-07-15 16:08:40|||||||||1
1752595730000|2025-07-15 16:08:50|||||||||4
1752595740000|2025-07-15 16:09:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|2
1752595750000|2025-07-15 16:09:10|||||||||1
1752595760000|2025-07-15 16:09:20|||||||||2
1752595790000|2025-07-15 16:09:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|7
1752595800000|2025-07-15 16:10:00|||||||||4
1752595820000|2025-07-15 16:10:20|||||||||3
1752595830000|2025-07-15 16:10:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|14
1752595840000|2025-07-15 16:10:40|||||||||10
1752595850000|2025-07-15 16:10:50|||||||||3
1752595860000|2025-07-15 16:11:00|1674|1671|1674.2|1671.2|1674.2|1671.2|1674|1671|55
1752595870000|2025-07-15 16:11:10|||||||||6
1752595880000|2025-07-15 16:11:20|||||||||19
1752595890000|2025-07-15 16:11:30|||||||||4
1752595900000|2025-07-15 16:11:40|||||||||2
1752595910000|2025-07-15 16:11:50|||||||||5
1752595920000|2025-07-15 16:12:00|||||||||6
1752595930000|2025-07-15 16:12:10|||||||||2
1752595940000|2025-07-15 16:12:20|||||||||3
1752595950000|2025-07-15 16:12:30|||||||||2
1752595960000|2025-07-15 16:12:40|||||||||9
1752595970000|2025-07-15 16:12:50|||||||||4
1752595980000|2025-07-15 16:13:00|||||||||4
1752595990000|2025-07-15 16:13:10|||||||||3
1752596000000|2025-07-15 16:13:20|||||||||11
1752596010000|2025-07-15 16:13:30|||||||||4
1752596020000|2025-07-15 16:13:40|||||||||7
1752596030000|2025-07-15 16:13:50|||||||||6
1752596040000|2025-07-15 16:14:00|||||||||5
1752596050000|2025-07-15 16:14:10|||||||||12
1752596060000|2025-07-15 16:14:20|||||||||20
1752596070000|2025-07-15 16:14:30|||||||||6
1752596080000|2025-07-15 16:14:40|||||||||7
1752596090000|2025-07-15 16:14:50|||||||||6
1752596100000|2025-07-15 16:15:00|||||||||16
1752596110000|2025-07-15 16:15:10|||||||||8
1752596120000|2025-07-15 16:15:20|||||||||6
1752596130000|2025-07-15 16:15:30|||||||||6
1752596140000|2025-07-15 16:15:40|||||||||5
1752596150000|2025-07-15 16:15:50|||||||||6
1752596160000|2025-07-15 16:16:00|||||||||4
1752596170000|2025-07-15 16:16:10|||||||||11
1752596180000|2025-07-15 16:16:20|||||||||3
1752596190000|2025-07-15 16:16:30|||||||||56
1752596200000|2025-07-15 16:16:40|||||||||3
1752596210000|2025-07-15 16:16:50|||||||||4
1752596220000|2025-07-15 16:17:00|||||||||4
1752596230000|2025-07-15 16:17:10|||||||||2
1752596240000|2025-07-15 16:17:20|||||||||3
1752596250000|2025-07-15 16:17:30|||||||||10
1752596260000|2025-07-15 16:17:40|||||||||3
1752596270000|2025-07-15 16:17:50|||||||||7
1752596280000|2025-07-15 16:18:00|||||||||3
1752596290000|2025-07-15 16:18:10|||||||||6
1752596300000|2025-07-15 16:18:20|||||||||3
1752596310000|2025-07-15 16:18:30|||||||||3
1752596320000|2025-07-15 16:18:40|||||||||3
1752596330000|2025-07-15 16:18:50|||||||||4
1752596340000|2025-07-15 16:19:00|||||||||3
1752596350000|2025-07-15 16:19:10|||||||||6
1752596360000|2025-07-15 16:19:20|||||||||3
1752596370000|2025-07-15 16:19:30|||||||||9
1752596380000|2025-07-15 16:19:40|1674.7|1671.7|1675.2|1672.2|1675.2|1672.2|1674.2|1671.2|10
1752596390000|2025-07-15 16:19:50|||||||||10
1752596400000|2025-07-15 16:20:00|||||||||7
1752596410000|2025-07-15 16:20:10|||||||||1
1752596420000|2025-07-15 16:20:20|||||||||5
1752596430000|2025-07-15 16:20:30|||||||||7
1752596440000|2025-07-15 16:20:40|||||||||4
1752596450000|2025-07-15 16:20:50|||||||||7
1752596460000|2025-07-15 16:21:00|||||||||4
1752596470000|2025-07-15 16:21:10|||||||||14
1752596480000|2025-07-15 16:21:20|||||||||92
1752596490000|2025-07-15 16:21:30|||||||||7
1752596500000|2025-07-15 16:21:40|||||||||6
1752596510000|2025-07-15 16:21:50|||||||||7
1752596520000|2025-07-15 16:22:00|||||||||4
1752596530000|2025-07-15 16:22:10|||||||||2
1752596540000|2025-07-15 16:22:20|||||||||8
1752596550000|2025-07-15 16:22:30|||||||||7
1752596560000|2025-07-15 16:22:40|||||||||12
1752596570000|2025-07-15 16:22:50|||||||||5
1752596580000|2025-07-15 16:23:00|||||||||11
1752596590000|2025-07-15 16:23:10|||||||||3
1752596600000|2025-07-15 16:23:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|24
1752596610000|2025-07-15 16:23:30|||||||||4
1752596620000|2025-07-15 16:23:40|||||||||7
1752596630000|2025-07-15 16:23:50|||||||||1
1752596640000|2025-07-15 16:24:00|||||||||13
1752596650000|2025-07-15 16:24:10|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|31
1752596660000|2025-07-15 16:24:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|6
1752596670000|2025-07-15 16:24:30|||||||||2
1752596680000|2025-07-15 16:24:40|||||||||9
1752596690000|2025-07-15 16:24:50|||||||||1
1752596700000|2025-07-15 16:25:00|||||||||25
1752596710000|2025-07-15 16:25:10|||||||||5
1752596720000|2025-07-15 16:25:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|9
1752596730000|2025-07-15 16:25:30|||||||||33
1752596740000|2025-07-15 16:25:40|||||||||3
1752596750000|2025-07-15 16:25:50|||||||||4
1752596760000|2025-07-15 16:26:00|||||||||6
1752596770000|2025-07-15 16:26:10|||||||||5
1752596780000|2025-07-15 16:26:20|||||||||2
1752596790000|2025-07-15 16:26:30|||||||||1
1752596800000|2025-07-15 16:26:40|||||||||7
1752596810000|2025-07-15 16:26:50|||||||||5
1752596820000|2025-07-15 16:27:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|35
1752596830000|2025-07-15 16:27:10|||||||||4
1752596840000|2025-07-15 16:27:20|||||||||5
1752596850000|2025-07-15 16:27:30|||||||||6
1752596860000|2025-07-15 16:27:40|||||||||3
1752596870000|2025-07-15 16:27:50|||||||||3
1752596880000|2025-07-15 16:28:00|||||||||9
1752596890000|2025-07-15 16:28:10|||||||||3
1752596900000|2025-07-15 16:28:20|||||||||6
1752596910000|2025-07-15 16:28:30|||||||||6
1752596920000|2025-07-15 16:28:40|||||||||4
1752596930000|2025-07-15 16:28:50|||||||||1
1752596940000|2025-07-15 16:29:00|||||||||2
1752596950000|2025-07-15 16:29:10|||||||||6
1752596980000|2025-07-15 16:29:40|||||||||14
1752596990000|2025-07-15 16:29:50|||||||||5
1752597000000|2025-07-15 16:30:00|||||||||6
1752597010000|2025-07-15 16:30:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|97
1752597020000|2025-07-15 16:30:20|||||||||2
1752597030000|2025-07-15 16:30:30|||||||||3
1752597040000|2025-07-15 16:30:40|||||||||3
1752597050000|2025-07-15 16:30:50|||||||||3
1752597060000|2025-07-15 16:31:00|1672.3|1669.3|1673.2|1670.2|1673.2|1670.2|1672.3|1669.3|108
1752597070000|2025-07-15 16:31:10|1672.8|1669.8|1672.2|1669.2|1672.8|1669.8|1672.2|1669.2|10
1752597080000|2025-07-15 16:31:20|||||||||1
1752597090000|2025-07-15 16:31:30|1672.4|1669.4|1672.3|1669.3|1672.4|1669.4|1672.3|1669.3|33
1752597100000|2025-07-15 16:31:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|7
1752597110000|2025-07-15 16:31:50|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|5
1752597120000|2025-07-15 16:32:00|1672.4|1669.4|1673.2|1670.2|1673.2|1670.2|1672.4|1669.4|23
1752597130000|2025-07-15 16:32:10|||||||||15
1752597140000|2025-07-15 16:32:20|||||||||1
1752597150000|2025-07-15 16:32:30|1672.3|1669.3|1673.2|1670.2|1673.2|1670.2|1672.3|1669.3|11
1752597160000|2025-07-15 16:32:40|||||||||2
1752597170000|2025-07-15 16:32:50|||||||||28
1752597180000|2025-07-15 16:33:00|||||||||6
1752597190000|2025-07-15 16:33:10|||||||||1
1752597200000|2025-07-15 16:33:20|1672.4|1669.4|1672.2|1669.2|1672.4|1669.4|1672.2|1669.2|18
1752597230000|2025-07-15 16:33:50|||||||||1
1752597240000|2025-07-15 16:34:00|||||||||1
1752597250000|2025-07-15 16:34:10|||||||||2
1752597260000|2025-07-15 16:34:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|74
1752597270000|2025-07-15 16:34:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|54
1752597280000|2025-07-15 16:34:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|11
1752597290000|2025-07-15 16:34:50|||||||||29
1752597300000|2025-07-15 16:35:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|4
1752597310000|2025-07-15 16:35:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|45
1752597320000|2025-07-15 16:35:20|||||||||12
1752597330000|2025-07-15 16:35:30|||||||||1
1752597350000|2025-07-15 16:35:50|||||||||2
1752597360000|2025-07-15 16:36:00|||||||||3
1752597370000|2025-07-15 16:36:10|||||||||1
1752597380000|2025-07-15 16:36:20|||||||||3
1752597390000|2025-07-15 16:36:30|||||||||9
1752597400000|2025-07-15 16:36:40|||||||||13
1752597410000|2025-07-15 16:36:50|||||||||1
1752597420000|2025-07-15 16:37:00|||||||||11
1752597440000|2025-07-15 16:37:20|||||||||1
1752597460000|2025-07-15 16:37:40|||||||||1
1752597470000|2025-07-15 16:37:50|||||||||2
1752597480000|2025-07-15 16:38:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|20
1752597490000|2025-07-15 16:38:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1752597500000|2025-07-15 16:38:20|1670.8|1667.8|1670.4|1667.4|1671.2|1668.2|1670.4|1667.4|59
1752597510000|2025-07-15 16:38:30|1670.3|1667.3|1670.2|1667.2|1670.3|1667.3|1670.2|1667.2|2
1752597530000|2025-07-15 16:38:50|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|13
1752597540000|2025-07-15 16:39:00|||||||||2
1752597570000|2025-07-15 16:39:30|1672|1669|1672.2|1669.2|1672.2|1669.2|1672|1669|9
1752597580000|2025-07-15 16:39:40|||||||||1
1752597590000|2025-07-15 16:39:50|||||||||1
1752597600000|2025-07-15 16:40:00|||||||||26
1752597620000|2025-07-15 16:40:20|||||||||3
1752597630000|2025-07-15 16:40:30|||||||||43
1752597640000|2025-07-15 16:40:40|||||||||1
1752597650000|2025-07-15 16:40:50|||||||||7
1752597670000|2025-07-15 16:41:10|1672.3|1669.3|1673.2|1670.2|1673.2|1670.2|1672.3|1669.3|4
1752597680000|2025-07-15 16:41:20|||||||||11
1752597690000|2025-07-15 16:41:30|||||||||6
1752597700000|2025-07-15 16:41:40|||||||||7
1752597710000|2025-07-15 16:41:50|||||||||2
1752597720000|2025-07-15 16:42:00|||||||||22
1752597730000|2025-07-15 16:42:10|||||||||10
1752597740000|2025-07-15 16:42:20|||||||||7
1752597750000|2025-07-15 16:42:30|1673.3|1670.3|1674.2|1671.2|1674.2|1671.2|1673.2|1670.2|28
1752597760000|2025-07-15 16:42:40|1673.8|1670.8|1673.8|1670.8|1674.2|1671.2|1673.8|1670.8|31
1752597770000|2025-07-15 16:42:50|1673.4|1670.4|1673.2|1670.2|1673.4|1670.4|1673.2|1670.2|6
1752597800000|2025-07-15 16:43:20|||||||||13
1752597810000|2025-07-15 16:43:30|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|4
1752597820000|2025-07-15 16:43:40|||||||||1
1752597840000|2025-07-15 16:44:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|28
1752597850000|2025-07-15 16:44:10|||||||||25
1752597860000|2025-07-15 16:44:20|||||||||97
1752597870000|2025-07-15 16:44:30|||||||||4
1752597880000|2025-07-15 16:44:40|1672.4|1669.4|1673.2|1670.2|1673.2|1670.2|1672.4|1669.4|8
1752597890000|2025-07-15 16:44:50|||||||||4
1752597900000|2025-07-15 16:45:00|||||||||14
1752597910000|2025-07-15 16:45:10|||||||||3
1752597920000|2025-07-15 16:45:20|||||||||3
1752597930000|2025-07-15 16:45:30|1673.1|1670.1|1672.3|1669.3|1673.1|1670.1|1672.3|1669.3|53
1752597940000|2025-07-15 16:45:40|||||||||3
1752597950000|2025-07-15 16:45:50|1672.4|1669.4|1673.2|1670.2|1673.2|1670.2|1672.4|1669.4|14
1752597960000|2025-07-15 16:46:00|||||||||9
1752597970000|2025-07-15 16:46:10|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|28
1752597980000|2025-07-15 16:46:20|||||||||3
1752597990000|2025-07-15 16:46:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1752598000000|2025-07-15 16:46:40|||||||||1
1752598010000|2025-07-15 16:46:50|||||||||2
1752598020000|2025-07-15 16:47:00|1672.4|1669.4|1672.2|1669.2|1672.4|1669.4|1671.4|1668.4|81
1752598030000|2025-07-15 16:47:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|17
1752598040000|2025-07-15 16:47:20|||||||||7
1752598050000|2025-07-15 16:47:30|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|13
1752598060000|2025-07-15 16:47:40|||||||||32
1752598070000|2025-07-15 16:47:50|||||||||9
1752598080000|2025-07-15 16:48:00|||||||||5
1752598120000|2025-07-15 16:48:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|7
1752598130000|2025-07-15 16:48:50|||||||||25
1752598140000|2025-07-15 16:49:00|||||||||14
1752598150000|2025-07-15 16:49:10|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|16
1752598160000|2025-07-15 16:49:20|||||||||12
1752598170000|2025-07-15 16:49:30|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|107
1752598180000|2025-07-15 16:49:40|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|5
1752598190000|2025-07-15 16:49:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|3
1752598200000|2025-07-15 16:50:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|50
1752598210000|2025-07-15 16:50:10|1671.2|1668.2|1670.5|1667.5|1671.2|1668.2|1670.5|1667.5|36
1752598220000|2025-07-15 16:50:20|1669.7|1666.7|1669.3|1666.3|1669.7|1666.7|1669.3|1666.3|166
1752598230000|2025-07-15 16:50:30|1669.5|1666.5|1670.5|1667.5|1670.5|1667.5|1669.5|1666.5|5
1752598240000|2025-07-15 16:50:40|1669.8|1666.8|1669.5|1666.5|1670.2|1667.2|1669.5|1666.5|32
1752598250000|2025-07-15 16:50:50|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|77
1752598260000|2025-07-15 16:51:00|1669.8|1666.8|1669.5|1666.5|1669.8|1666.8|1669.5|1666.5|18
1752598270000|2025-07-15 16:51:10|1669.3|1666.3|1668.6|1665.6|1669.3|1666.3|1668.6|1665.6|30
1752598280000|2025-07-15 16:51:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|8
1752598290000|2025-07-15 16:51:30|1669.5|1666.5|1668.5|1665.5|1669.5|1666.5|1668.5|1665.5|66
1752598300000|2025-07-15 16:51:40|||||||||53
1752598310000|2025-07-15 16:51:50|1668.6|1665.6|1668.7|1665.7|1669.5|1666.5|1668.6|1665.6|10
1752598320000|2025-07-15 16:52:00|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|0
1752598330000|2025-07-15 16:52:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|8
1752598340000|2025-07-15 16:52:20|1668.6|1665.6|1669.5|1666.5|1669.5|1666.5|1668.6|1665.6|23
1752598350000|2025-07-15 16:52:30|1669.6|1666.6|1668.7|1665.7|1669.6|1666.6|1668.7|1665.7|40
1752598360000|2025-07-15 16:52:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|96
1752598370000|2025-07-15 16:52:50|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|16
1752598380000|2025-07-15 16:53:00|1670.5|1667.5|1670.5|1667.5|1670.6|1667.6|1670.5|1667.5|173
1752598390000|2025-07-15 16:53:10|1670.2|1667.2|1669.5|1666.5|1670.2|1667.2|1669.5|1666.5|96
1752598400000|2025-07-15 16:53:20|||||||||33
1752598410000|2025-07-15 16:53:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.5|1666.5|23
1752598420000|2025-07-15 16:53:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|55
1752598430000|2025-07-15 16:53:50|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.5|1666.5|87
1752598440000|2025-07-15 16:54:00|1669.5|1666.5|1670.5|1667.5|1670.5|1667.5|1669.5|1666.5|180
1752598450000|2025-07-15 16:54:10|1672.4|1669.4|1671.4|1668.4|1672.4|1669.4|1671.2|1668.2|710
1752598460000|2025-07-15 16:54:20|1671.2|1668.2|1671.4|1668.4|1671.4|1668.4|1671.2|1668.2|130
1752598470000|2025-07-15 16:54:30|1671.5|1668.5|1671.2|1668.2|1671.5|1668.5|1671.2|1668.2|84
1752598480000|2025-07-15 16:54:40|1671.5|1668.5|1672.2|1669.2|1672.2|1669.2|1671.5|1668.5|237
1752598490000|2025-07-15 16:54:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.4|1668.4|216
1752598500000|2025-07-15 16:55:00|1671.4|1668.4|1670.5|1667.5|1671.4|1668.4|1670.5|1667.5|105
1752598510000|2025-07-15 16:55:10|||||||||5
1752598520000|2025-07-15 16:55:20|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|41
1752598530000|2025-07-15 16:55:30|1671.5|1668.5|1672.3|1669.3|1672.3|1669.3|1671.5|1668.5|50
1752598540000|2025-07-15 16:55:40|1672.5|1669.5|1672.5|1669.5|1673.3|1670.3|1672.5|1669.5|95
1752598550000|2025-07-15 16:55:50|1672.4|1669.4|1671.3|1668.3|1672.4|1669.4|1671.3|1668.3|65
1752598560000|2025-07-15 16:56:00|1671.4|1668.4|1671.5|1668.5|1671.5|1668.5|1671.4|1668.4|27
1752598570000|2025-07-15 16:56:10|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|88
1752598580000|2025-07-15 16:56:20|||||||||1
1752598590000|2025-07-15 16:56:30|||||||||50
1752598600000|2025-07-15 16:56:40|1672.5|1669.5|1672.4|1669.4|1672.5|1669.5|1672.4|1669.4|1
1752598610000|2025-07-15 16:56:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|54
1752598620000|2025-07-15 16:57:00|||||||||8
1752598630000|2025-07-15 16:57:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|2
1752598640000|2025-07-15 16:57:20|1671.5|1668.5|1671.3|1668.3|1671.5|1668.5|1671.3|1668.3|90
1752598650000|2025-07-15 16:57:30|1670.9|1667.9|1671.3|1668.3|1671.3|1668.3|1670.9|1667.9|67
1752598660000|2025-07-15 16:57:40|1671.5|1668.5|1672.3|1669.3|1672.3|1669.3|1671.5|1668.5|89
1752598670000|2025-07-15 16:57:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|18
1752598690000|2025-07-15 16:58:10|||||||||11
1752598700000|2025-07-15 16:58:20|||||||||5
1752598710000|2025-07-15 16:58:30|||||||||22
1752598720000|2025-07-15 16:58:40|||||||||4
1752598740000|2025-07-15 16:59:00|1670.7|1667.7|1670.5|1667.5|1670.7|1667.7|1670.5|1667.5|68
1752598750000|2025-07-15 16:59:10|1669.7|1666.7|1670.5|1667.5|1670.5|1667.5|1669.5|1666.5|261
1752598760000|2025-07-15 16:59:20|||||||||4
1752598770000|2025-07-15 16:59:30|||||||||12
1752598780000|2025-07-15 16:59:40|||||||||18
1752598790000|2025-07-15 16:59:50|||||||||31
1752651000000|2025-07-16 07:30:00|1672.1|1669.1|1672.4|1669.4|1672.9|1669.9|1671.8|1668.8|26
1752651010000|2025-07-16 07:30:10|1671.9|1668.9|1671.9|1668.9|1672|1669|1671.9|1668.9|27
1752651020000|2025-07-16 07:30:20|1672|1669|1671.1|1668.1|1672|1669|1671.1|1668.1|11
1752651030000|2025-07-16 07:30:30|1672|1669|1672|1669|1672|1669|1672|1669|4
1752651040000|2025-07-16 07:30:40|1671.9|1668.9|1671.9|1668.9|1672.1|1669.1|1671.9|1668.9|9
1752651060000|2025-07-16 07:31:00|1672|1669|1672|1669|1672|1669|1672|1669|2
1752651070000|2025-07-16 07:31:10|1672.1|1669.1|1672.9|1669.9|1673|1670|1672.1|1669.1|12
1752651080000|2025-07-16 07:31:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|11
1752651090000|2025-07-16 07:31:30|1672|1669|1672.9|1669.9|1672.9|1669.9|1672|1669|5
1752651100000|2025-07-16 07:31:40|||||||||1
1752651120000|2025-07-16 07:32:00|1673|1670|1673.1|1670.1|1673.1|1670.1|1673|1670|4
1752651130000|2025-07-16 07:32:10|1671.9|1668.9|1670.9|1667.9|1671.9|1668.9|1670.5|1667.5|23
1752651140000|2025-07-16 07:32:20|||||||||1
1752651150000|2025-07-16 07:32:30|||||||||2
1752651170000|2025-07-16 07:32:50|1671.9|1668.9|1672.9|1669.9|1672.9|1669.9|1671.9|1668.9|16
1752651180000|2025-07-16 07:33:00|1672.5|1669.5|1671.9|1668.9|1672.5|1669.5|1671.9|1668.9|1
1752651190000|2025-07-16 07:33:10|1672.1|1669.1|1672|1669|1672.1|1669.1|1672|1669|1
1752651200000|2025-07-16 07:33:20|||||||||2
1752651210000|2025-07-16 07:33:30|1672.1|1669.1|1672.5|1669.5|1672.5|1669.5|1672.1|1669.1|1
1752651220000|2025-07-16 07:33:40|1673|1670|1674.1|1671.1|1674.5|1671.5|1673|1670|51
1752651230000|2025-07-16 07:33:50|1674|1671|1675.3|1672.3|1675.8|1672.8|1674|1671|6
1752651240000|2025-07-16 07:34:00|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|2
1752651250000|2025-07-16 07:34:10|||||||||10
1752651260000|2025-07-16 07:34:20|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1752651270000|2025-07-16 07:34:30|||||||||1
1752651280000|2025-07-16 07:34:40|1673.9|1670.9|1675.2|1672.2|1675.2|1672.2|1673.9|1670.9|5
1752651290000|2025-07-16 07:34:50|||||||||3
1752651300000|2025-07-16 07:35:00|1675.3|1672.3|1674.9|1671.9|1675.3|1672.3|1674.9|1671.9|2
1752651310000|2025-07-16 07:35:10|1674.7|1671.7|1675.7|1672.7|1675.7|1672.7|1674.7|1671.7|2
1752651320000|2025-07-16 07:35:20|||||||||1
1752651340000|2025-07-16 07:35:40|||||||||1
1752651350000|2025-07-16 07:35:50|||||||||3
1752651360000|2025-07-16 07:36:00|||||||||5
1752651370000|2025-07-16 07:36:10|||||||||2
1752651380000|2025-07-16 07:36:20|||||||||1
1752651410000|2025-07-16 07:36:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|4
1752651420000|2025-07-16 07:37:00|||||||||120
1752651430000|2025-07-16 07:37:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752651440000|2025-07-16 07:37:20|||||||||2
1752651450000|2025-07-16 07:37:30|||||||||2
1752651470000|2025-07-16 07:37:50|||||||||1
1752651490000|2025-07-16 07:38:10|||||||||1
1752651500000|2025-07-16 07:38:20|||||||||8
1752651510000|2025-07-16 07:38:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1752651520000|2025-07-16 07:38:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752651530000|2025-07-16 07:38:50|||||||||1
1752651540000|2025-07-16 07:39:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|3
1752651550000|2025-07-16 07:39:10|1676.8|1673.8|1676.7|1673.7|1676.8|1673.8|1676.7|1673.7|7
1752651560000|2025-07-16 07:39:20|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|23
1752651570000|2025-07-16 07:39:30|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|6
1752651580000|2025-07-16 07:39:40|1675.7|1672.7|1675.3|1672.3|1675.7|1672.7|1675.3|1672.3|2
1752651590000|2025-07-16 07:39:50|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1752651600000|2025-07-16 07:40:00|||||||||20
1752651610000|2025-07-16 07:40:10|||||||||3
1752651620000|2025-07-16 07:40:20|||||||||2
1752651630000|2025-07-16 07:40:30|||||||||1
1752651640000|2025-07-16 07:40:40|||||||||1
1752651660000|2025-07-16 07:41:00|||||||||8
1752651670000|2025-07-16 07:41:10|||||||||31
1752651680000|2025-07-16 07:41:20|||||||||1
1752651700000|2025-07-16 07:41:40|1674.8|1671.8|1673.9|1670.9|1674.8|1671.8|1673.9|1670.9|17
1752651710000|2025-07-16 07:41:50|||||||||3
1752651760000|2025-07-16 07:42:40|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|2
1752651790000|2025-07-16 07:43:10|||||||||2
1752651810000|2025-07-16 07:43:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|3
1752651850000|2025-07-16 07:44:10|||||||||3
1752651870000|2025-07-16 07:44:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|3
1752651900000|2025-07-16 07:45:00|1674.9|1671.9|1675.9|1672.9|1675.9|1672.9|1674.9|1671.9|31
1752651910000|2025-07-16 07:45:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1752651920000|2025-07-16 07:45:20|1676.8|1673.8|1675.9|1672.9|1676.8|1673.8|1675.9|1672.9|8
1752651940000|2025-07-16 07:45:40|1675.8|1672.8|1674.9|1671.9|1675.8|1672.8|1674.9|1671.9|1
1752651950000|2025-07-16 07:45:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|4
1752651960000|2025-07-16 07:46:00|1675.8|1672.8|1676.7|1673.7|1676.7|1673.7|1675.8|1672.8|11
1752651970000|2025-07-16 07:46:10|1676.8|1673.8|1675.8|1672.8|1676.8|1673.8|1675.8|1672.8|7
1752651980000|2025-07-16 07:46:20|||||||||1
1752651990000|2025-07-16 07:46:30|1675.9|1672.9|1674.9|1671.9|1675.9|1672.9|1674.9|1671.9|26
1752652000000|2025-07-16 07:46:40|||||||||1
1752652010000|2025-07-16 07:46:50|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|4
1752652020000|2025-07-16 07:47:00|1675.8|1672.8|1674.8|1671.8|1675.8|1672.8|1674.8|1671.8|15
1752652030000|2025-07-16 07:47:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1752652040000|2025-07-16 07:47:20|1675.3|1672.3|1675.7|1672.7|1675.8|1672.8|1674.9|1671.9|6
1752652050000|2025-07-16 07:47:30|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1752652060000|2025-07-16 07:47:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1752652090000|2025-07-16 07:48:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1752652100000|2025-07-16 07:48:20|1675.9|1672.9|1675.7|1672.7|1675.9|1672.9|1675.7|1672.7|5
1752652110000|2025-07-16 07:48:30|||||||||2
1752652130000|2025-07-16 07:48:50|||||||||3
1752652140000|2025-07-16 07:49:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|6
1752652180000|2025-07-16 07:49:40|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|5
1752652200000|2025-07-16 07:50:00|1676.3|1673.3|1676.7|1673.7|1676.7|1673.7|1676.3|1673.3|3
1752652210000|2025-07-16 07:50:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|29
1752652240000|2025-07-16 07:50:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1752652250000|2025-07-16 07:50:50|1675.7|1672.7|1674.8|1671.8|1675.7|1672.7|1674.8|1671.8|11
1752652260000|2025-07-16 07:51:00|1674.3|1671.3|1674.8|1671.8|1674.8|1671.8|1674.3|1671.3|6
1752652270000|2025-07-16 07:51:10|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1752652280000|2025-07-16 07:51:20|1674.4|1671.4|1673.9|1670.9|1674.4|1671.4|1673.9|1670.9|2
1752652290000|2025-07-16 07:51:30|1673.3|1670.3|1671.9|1668.9|1673.3|1670.3|1671.9|1668.9|18
1752652300000|2025-07-16 07:51:40|1672.8|1669.8|1672.9|1669.9|1672.9|1669.9|1672.8|1669.8|5
1752652320000|2025-07-16 07:52:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|9
1752652330000|2025-07-16 07:52:10|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|30
1752652340000|2025-07-16 07:52:20|1674.8|1671.8|1673.8|1670.8|1674.8|1671.8|1673.8|1670.8|11
1752652370000|2025-07-16 07:52:50|||||||||1
1752652400000|2025-07-16 07:53:20|||||||||2
1752652450000|2025-07-16 07:54:10|||||||||2
1752652460000|2025-07-16 07:54:20|1673.9|1670.9|1674.3|1671.3|1674.3|1671.3|1673.9|1670.9|11
1752652470000|2025-07-16 07:54:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1752652500000|2025-07-16 07:55:00|1673.8|1670.8|1672.9|1669.9|1673.8|1670.8|1672.9|1669.9|22
1752652510000|2025-07-16 07:55:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1752652530000|2025-07-16 07:55:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1752652540000|2025-07-16 07:55:40|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1752652550000|2025-07-16 07:55:50|||||||||1
1752652560000|2025-07-16 07:56:00|||||||||1
1752652580000|2025-07-16 07:56:20|1672.4|1669.4|1672.7|1669.7|1672.7|1669.7|1672.4|1669.4|5
1752652590000|2025-07-16 07:56:30|1672.9|1669.9|1673.3|1670.3|1673.3|1670.3|1672.9|1669.9|25
1752652600000|2025-07-16 07:56:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1752652620000|2025-07-16 07:57:00|1673.8|1670.8|1674.9|1671.9|1674.9|1671.9|1673.8|1670.8|21
1752652630000|2025-07-16 07:57:10|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|13
1752652640000|2025-07-16 07:57:20|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|25
1752652660000|2025-07-16 07:57:40|||||||||3
1752652680000|2025-07-16 07:58:00|||||||||1
1752652730000|2025-07-16 07:58:50|||||||||1
1752652740000|2025-07-16 07:59:00|||||||||1
1752652770000|2025-07-16 07:59:30|||||||||2
1752652790000|2025-07-16 07:59:50|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.8|1672.8|5
1752652800000|2025-07-16 08:00:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|18
1752652830000|2025-07-16 08:00:30|||||||||1
1752652850000|2025-07-16 08:00:50|1676.9|1673.9|1677.7|1674.7|1677.7|1674.7|1676.9|1673.9|86
1752652860000|2025-07-16 08:01:00|||||||||9
1752652870000|2025-07-16 08:01:10|1676.9|1673.9|1676.8|1673.8|1676.9|1673.9|1676.8|1673.8|3
1752652890000|2025-07-16 08:01:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1752652900000|2025-07-16 08:01:40|||||||||1
1752652910000|2025-07-16 08:01:50|||||||||1
1752652930000|2025-07-16 08:02:10|||||||||2
1752652940000|2025-07-16 08:02:20|||||||||5
1752652970000|2025-07-16 08:02:50|||||||||1
1752652980000|2025-07-16 08:03:00|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|7
1752652990000|2025-07-16 08:03:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1752653010000|2025-07-16 08:03:30|||||||||2
1752653020000|2025-07-16 08:03:40|||||||||1
1752653030000|2025-07-16 08:03:50|||||||||1
1752653040000|2025-07-16 08:04:00|1677.7|1674.7|1677.8|1674.8|1677.8|1674.8|1677.7|1674.7|10
1752653050000|2025-07-16 08:04:10|||||||||15
1752653070000|2025-07-16 08:04:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1752653080000|2025-07-16 08:04:40|||||||||1
1752653090000|2025-07-16 08:04:50|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1752653100000|2025-07-16 08:05:00|||||||||1
1752653110000|2025-07-16 08:05:10|||||||||5
1752653130000|2025-07-16 08:05:30|1677.7|1674.7|1677.8|1674.8|1677.8|1674.8|1677.7|1674.7|8
1752653140000|2025-07-16 08:05:40|||||||||3
1752653160000|2025-07-16 08:06:00|||||||||5
1752653170000|2025-07-16 08:06:10|||||||||1
1752653180000|2025-07-16 08:06:20|1677.9|1674.9|1677.8|1674.8|1677.9|1674.9|1677.8|1674.8|8
1752653190000|2025-07-16 08:06:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|5
1752653200000|2025-07-16 08:06:40|1677.8|1674.8|1677.8|1674.8|1677.9|1674.9|1677.8|1674.8|6
1752653210000|2025-07-16 08:06:50|||||||||2
1752653220000|2025-07-16 08:07:00|||||||||1
1752653250000|2025-07-16 08:07:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|13
1752653260000|2025-07-16 08:07:40|||||||||8
1752653310000|2025-07-16 08:08:30|||||||||2
1752653330000|2025-07-16 08:08:50|||||||||1
1752653340000|2025-07-16 08:09:00|||||||||5
1752653350000|2025-07-16 08:09:10|||||||||10
1752653360000|2025-07-16 08:09:20|||||||||9
1752653370000|2025-07-16 08:09:30|||||||||1
1752653380000|2025-07-16 08:09:40|||||||||1
1752653390000|2025-07-16 08:09:50|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1752653410000|2025-07-16 08:10:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1752653420000|2025-07-16 08:10:20|||||||||1
1752653440000|2025-07-16 08:10:40|||||||||1
1752653450000|2025-07-16 08:10:50|||||||||21
1752653460000|2025-07-16 08:11:00|||||||||3
1752653500000|2025-07-16 08:11:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|10
1752653510000|2025-07-16 08:11:50|1676.7|1673.7|1675.8|1672.8|1676.7|1673.7|1675.8|1672.8|22
1752653520000|2025-07-16 08:12:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752653560000|2025-07-16 08:12:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|4
1752653610000|2025-07-16 08:13:30|1676.9|1673.9|1677.8|1674.8|1677.8|1674.8|1676.9|1673.9|12
1752653630000|2025-07-16 08:13:50|||||||||1
1752653670000|2025-07-16 08:14:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|2
1752653680000|2025-07-16 08:14:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1752653700000|2025-07-16 08:15:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|8
1752653710000|2025-07-16 08:15:10|1676.8|1673.8|1676.9|1673.9|1676.9|1673.9|1676.8|1673.8|5
1752653720000|2025-07-16 08:15:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1752653730000|2025-07-16 08:15:30|||||||||1
1752653750000|2025-07-16 08:15:50|||||||||1
1752653760000|2025-07-16 08:16:00|||||||||3
1752653780000|2025-07-16 08:16:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1752653790000|2025-07-16 08:16:30|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1752653800000|2025-07-16 08:16:40|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|3
1752653820000|2025-07-16 08:17:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752653840000|2025-07-16 08:17:20|1676.4|1673.4|1675.9|1672.9|1676.4|1673.4|1675.9|1672.9|3
1752653850000|2025-07-16 08:17:30|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|3
1752653870000|2025-07-16 08:17:50|||||||||1
1752653910000|2025-07-16 08:18:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1752653920000|2025-07-16 08:18:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752653930000|2025-07-16 08:18:50|||||||||1
1752653960000|2025-07-16 08:19:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|3
1752653970000|2025-07-16 08:19:30|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752653980000|2025-07-16 08:19:40|||||||||2
1752654000000|2025-07-16 08:20:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1752654040000|2025-07-16 08:20:40|||||||||3
1752654050000|2025-07-16 08:20:50|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1752654070000|2025-07-16 08:21:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1752654080000|2025-07-16 08:21:20|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|8
1752654110000|2025-07-16 08:21:50|||||||||1
1752654120000|2025-07-16 08:22:00|1676|1673|1676.8|1673.8|1676.8|1673.8|1676|1673|4
1752654150000|2025-07-16 08:22:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752654160000|2025-07-16 08:22:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752654170000|2025-07-16 08:22:50|||||||||1
1752654200000|2025-07-16 08:23:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1752654230000|2025-07-16 08:23:50|1676.8|1673.8|1675.9|1672.9|1676.8|1673.8|1675.9|1672.9|5
1752654280000|2025-07-16 08:24:40|||||||||2
1752654310000|2025-07-16 08:25:10|||||||||5
1752654330000|2025-07-16 08:25:30|1675.1|1672.1|1674.9|1671.9|1675.1|1672.1|1674.9|1671.9|4
1752654360000|2025-07-16 08:26:00|||||||||1
1752654380000|2025-07-16 08:26:20|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|2
1752654390000|2025-07-16 08:26:30|1674.9|1671.9|1675.3|1672.3|1675.3|1672.3|1674.9|1671.9|0
1752654400000|2025-07-16 08:26:40|1674.9|1671.9|1674.9|1671.9|1675.3|1672.3|1674.9|1671.9|0
1752654410000|2025-07-16 08:26:50|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1752654490000|2025-07-16 08:28:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|2
1752654500000|2025-07-16 08:28:20|||||||||5
1752654520000|2025-07-16 08:28:40|||||||||27
1752654540000|2025-07-16 08:29:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|2
1752654550000|2025-07-16 08:29:10|||||||||2
1752654570000|2025-07-16 08:29:30|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752654580000|2025-07-16 08:29:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1752654600000|2025-07-16 08:30:00|1675.9|1672.9|1675.8|1672.8|1675.9|1672.9|1675.8|1672.8|3
1752654610000|2025-07-16 08:30:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752654660000|2025-07-16 08:31:00|||||||||2
1752654670000|2025-07-16 08:31:10|1676.8|1673.8|1676.9|1673.9|1676.9|1673.9|1676.8|1673.8|52
1752654690000|2025-07-16 08:31:30|||||||||1
1752654710000|2025-07-16 08:31:50|||||||||1
1752654740000|2025-07-16 08:32:20|1676.1|1673.1|1674.9|1671.9|1676.1|1673.1|1674.9|1671.9|23
1752654750000|2025-07-16 08:32:30|||||||||1
1752654850000|2025-07-16 08:34:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1752654880000|2025-07-16 08:34:40|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752654910000|2025-07-16 08:35:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|107
1752654930000|2025-07-16 08:35:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1752654940000|2025-07-16 08:35:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752654960000|2025-07-16 08:36:00|||||||||2
1752654990000|2025-07-16 08:36:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|7
1752655000000|2025-07-16 08:36:40|1677.3|1674.3|1676.9|1673.9|1677.3|1674.3|1676.9|1673.9|1
1752655020000|2025-07-16 08:37:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752655030000|2025-07-16 08:37:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752655040000|2025-07-16 08:37:20|1674.9|1671.9|1674.7|1671.7|1674.9|1671.9|1674.7|1671.7|121
1752655050000|2025-07-16 08:37:30|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|3
1752655080000|2025-07-16 08:38:00|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1752655170000|2025-07-16 08:39:30|1675|1672|1675.8|1672.8|1675.8|1672.8|1675|1672|1
1752655180000|2025-07-16 08:39:40|||||||||1
1752655200000|2025-07-16 08:40:00|1675.9|1672.9|1676.3|1673.3|1676.3|1673.3|1675.9|1672.9|0
1752655220000|2025-07-16 08:40:20|||||||||4
1752655250000|2025-07-16 08:40:50|1675.9|1672.9|1675.8|1672.8|1675.9|1672.9|1675.8|1672.8|6
1752655310000|2025-07-16 08:41:50|||||||||1
1752655320000|2025-07-16 08:42:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752655430000|2025-07-16 08:43:50|||||||||4
1752655450000|2025-07-16 08:44:10|||||||||1
1752655480000|2025-07-16 08:44:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1752655490000|2025-07-16 08:44:50|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1752655500000|2025-07-16 08:45:00|1676.3|1673.3|1675.9|1672.9|1676.3|1673.3|1675.9|1672.9|1
1752655510000|2025-07-16 08:45:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1752655520000|2025-07-16 08:45:20|||||||||1
1752655560000|2025-07-16 08:46:00|||||||||1
1752655570000|2025-07-16 08:46:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|15
1752655600000|2025-07-16 08:46:40|1674.8|1671.8|1675.3|1672.3|1675.3|1672.3|1674.8|1671.8|3
1752655670000|2025-07-16 08:47:50|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1752655680000|2025-07-16 08:48:00|||||||||2
1752655690000|2025-07-16 08:48:10|1675.7|1672.7|1675.8|1672.8|1675.8|1672.8|1675.7|1672.7|1
1752655700000|2025-07-16 08:48:20|1675.3|1672.3|1675.3|1672.3|1675.8|1672.8|1675.3|1672.3|11
1752655710000|2025-07-16 08:48:30|1675.7|1672.7|1675.3|1672.3|1675.8|1672.8|1675.3|1672.3|0
1752655720000|2025-07-16 08:48:40|1674.9|1671.9|1675.3|1672.3|1675.3|1672.3|1674.9|1671.9|1
1752655740000|2025-07-16 08:49:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1752655800000|2025-07-16 08:50:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|2
1752655810000|2025-07-16 08:50:10|||||||||1
1752655850000|2025-07-16 08:50:50|||||||||2
1752655920000|2025-07-16 08:52:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1752655930000|2025-07-16 08:52:10|||||||||1
1752655940000|2025-07-16 08:52:20|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1752655970000|2025-07-16 08:52:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|12
1752655990000|2025-07-16 08:53:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|3
1752656000000|2025-07-16 08:53:20|||||||||1
1752656010000|2025-07-16 08:53:30|1675.7|1672.7|1675.8|1672.8|1675.8|1672.8|1675.7|1672.7|4
1752656020000|2025-07-16 08:53:40|||||||||1
1752656030000|2025-07-16 08:53:50|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|4
1752656040000|2025-07-16 08:54:00|1676.3|1673.3|1676.7|1673.7|1676.7|1673.7|1676.3|1673.3|3
1752656070000|2025-07-16 08:54:30|||||||||2
1752656090000|2025-07-16 08:54:50|||||||||1
1752656130000|2025-07-16 08:55:30|||||||||1
1752656160000|2025-07-16 08:56:00|||||||||1
1752656170000|2025-07-16 08:56:10|||||||||1
1752656220000|2025-07-16 08:57:00|||||||||1
1752656260000|2025-07-16 08:57:40|||||||||1
1752656270000|2025-07-16 08:57:50|||||||||3
1752656340000|2025-07-16 08:59:00|||||||||1
1752656400000|2025-07-16 09:00:00|1675.8|1672.8|1675.7|1672.7|1675.8|1672.8|1675.7|1672.7|24
1752656410000|2025-07-16 09:00:10|1675.8|1672.8|1676.7|1673.7|1676.7|1673.7|1675.8|1672.8|12
1752656420000|2025-07-16 09:00:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1752656470000|2025-07-16 09:01:10|1676.9|1673.9|1677.7|1674.7|1677.7|1674.7|1676.9|1673.9|5
1752656480000|2025-07-16 09:01:20|||||||||5
1752656500000|2025-07-16 09:01:40|||||||||1
1752656540000|2025-07-16 09:02:20|||||||||1
1752656550000|2025-07-16 09:02:30|||||||||5
1752656560000|2025-07-16 09:02:40|||||||||1
1752656580000|2025-07-16 09:03:00|||||||||1
1752656610000|2025-07-16 09:03:30|||||||||2
1752656640000|2025-07-16 09:04:00|||||||||1
1752656650000|2025-07-16 09:04:10|||||||||1
1752656660000|2025-07-16 09:04:20|||||||||1
1752656700000|2025-07-16 09:05:00|1676.9|1673.9|1677.3|1674.3|1677.7|1674.7|1676.9|1673.9|7
1752656710000|2025-07-16 09:05:10|1676.9|1673.9|1677.3|1674.3|1677.3|1674.3|1676.9|1673.9|1
1752656720000|2025-07-16 09:05:20|1677.7|1674.7|1677.9|1674.9|1677.9|1674.9|1677.7|1674.7|43
1752656730000|2025-07-16 09:05:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|42
1752656740000|2025-07-16 09:05:40|||||||||3
1752656750000|2025-07-16 09:05:50|||||||||4
1752656760000|2025-07-16 09:06:00|||||||||6
1752656770000|2025-07-16 09:06:10|||||||||3
1752656780000|2025-07-16 09:06:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|438
1752656790000|2025-07-16 09:06:30|||||||||2
1752656800000|2025-07-16 09:06:40|||||||||7
1752656810000|2025-07-16 09:06:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1752656830000|2025-07-16 09:07:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1
1752656840000|2025-07-16 09:07:20|1678.9|1675.9|1679.7|1676.7|1679.7|1676.7|1678.9|1675.9|7
1752656860000|2025-07-16 09:07:40|||||||||1
1752656880000|2025-07-16 09:08:00|1678.8|1675.8|1678.9|1675.9|1678.9|1675.9|1678.8|1675.8|11
1752656900000|2025-07-16 09:08:20|||||||||3
1752656910000|2025-07-16 09:08:30|1679.3|1676.3|1679.7|1676.7|1679.7|1676.7|1679.3|1676.3|2
1752656920000|2025-07-16 09:08:40|||||||||1
1752656980000|2025-07-16 09:09:40|||||||||3
1752656990000|2025-07-16 09:09:50|||||||||1
1752657000000|2025-07-16 09:10:00|1679.6|1676.6|1678.8|1675.8|1679.6|1676.6|1678.8|1675.8|3
1752657010000|2025-07-16 09:10:10|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|5
1752657020000|2025-07-16 09:10:20|||||||||1
1752657100000|2025-07-16 09:11:40|||||||||13
1752657130000|2025-07-16 09:12:10|||||||||16
1752657160000|2025-07-16 09:12:40|||||||||1
1752657170000|2025-07-16 09:12:50|||||||||1
1752657190000|2025-07-16 09:13:10|||||||||1
1752657200000|2025-07-16 09:13:20|||||||||1
1752657240000|2025-07-16 09:14:00|||||||||1
1752657280000|2025-07-16 09:14:40|1678.3|1675.3|1677.9|1674.9|1678.3|1675.3|1677.9|1674.9|14
1752657290000|2025-07-16 09:14:50|1678.7|1675.7|1677.9|1674.9|1678.7|1675.7|1677.9|1674.9|1
1752657300000|2025-07-16 09:15:00|||||||||1
1752657310000|2025-07-16 09:15:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1752657360000|2025-07-16 09:16:00|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1752657370000|2025-07-16 09:16:10|1677.9|1674.9|1678.7|1675.7|1678.7|1675.7|1677.9|1674.9|6
1752657380000|2025-07-16 09:16:20|||||||||2
1752657460000|2025-07-16 09:17:40|||||||||1
1752657490000|2025-07-16 09:18:10|||||||||1
1752657550000|2025-07-16 09:19:10|||||||||2
1752657570000|2025-07-16 09:19:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1752657610000|2025-07-16 09:20:10|||||||||1
1752657620000|2025-07-16 09:20:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1752657640000|2025-07-16 09:20:40|||||||||3
1752657680000|2025-07-16 09:21:20|||||||||1
1752657720000|2025-07-16 09:22:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1752657730000|2025-07-16 09:22:10|||||||||4
1752657740000|2025-07-16 09:22:20|||||||||1
1752657760000|2025-07-16 09:22:40|||||||||6
1752657800000|2025-07-16 09:23:20|||||||||1
1752657840000|2025-07-16 09:24:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|0
1752657850000|2025-07-16 09:24:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1752657870000|2025-07-16 09:24:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|0
1752657880000|2025-07-16 09:24:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1752657890000|2025-07-16 09:24:50|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|2
1752657900000|2025-07-16 09:25:00|||||||||1
1752657920000|2025-07-16 09:25:20|||||||||1
1752657930000|2025-07-16 09:25:30|||||||||4
1752657950000|2025-07-16 09:25:50|||||||||1
1752657970000|2025-07-16 09:26:10|||||||||1
1752658020000|2025-07-16 09:27:00|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|15
1752658030000|2025-07-16 09:27:10|||||||||4
1752658110000|2025-07-16 09:28:30|||||||||1
1752658220000|2025-07-16 09:30:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|22
1752658230000|2025-07-16 09:30:30|||||||||1
1752658290000|2025-07-16 09:31:30|||||||||2
1752658340000|2025-07-16 09:32:20|||||||||3
1752658350000|2025-07-16 09:32:30|1676|1673|1675.7|1672.7|1676.3|1673.3|1675.7|1672.7|23
1752658410000|2025-07-16 09:33:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|20
1752658420000|2025-07-16 09:33:40|1675|1672|1675|1672|1675|1672|1675|1672|0
1752658440000|2025-07-16 09:34:00|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|2
1752658450000|2025-07-16 09:34:10|||||||||2
1752658470000|2025-07-16 09:34:30|||||||||1
1752658480000|2025-07-16 09:34:40|1675|1672|1675|1672|1675|1672|1675|1672|1
1752658500000|2025-07-16 09:35:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|0
1752658580000|2025-07-16 09:36:20|||||||||1
1752658590000|2025-07-16 09:36:30|1675|1672|1674.8|1671.8|1675|1672|1674.8|1671.8|1
1752658640000|2025-07-16 09:37:20|||||||||1
1752658680000|2025-07-16 09:38:00|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1752658690000|2025-07-16 09:38:10|1674.8|1671.8|1674.7|1671.7|1674.8|1671.8|1674.7|1671.7|2
1752658750000|2025-07-16 09:39:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1752658790000|2025-07-16 09:39:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|6
1752658840000|2025-07-16 09:40:40|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|0
1752658860000|2025-07-16 09:41:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1752658870000|2025-07-16 09:41:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1
1752658890000|2025-07-16 09:41:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1752658900000|2025-07-16 09:41:40|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1752658910000|2025-07-16 09:41:50|1673.7|1670.7|1673|1670|1673.7|1670.7|1673|1670|12
1752658930000|2025-07-16 09:42:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|5
1752658950000|2025-07-16 09:42:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|3
1752658960000|2025-07-16 09:42:40|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|2
1752658980000|2025-07-16 09:43:00|1673|1670|1672.9|1669.9|1673|1670|1672.9|1669.9|1
1752658990000|2025-07-16 09:43:10|1673|1670|1673|1670|1673|1670|1673|1670|0
1752659000000|2025-07-16 09:43:20|||||||||1
1752659050000|2025-07-16 09:44:10|1673.4|1670.4|1673|1670|1673.9|1670.9|1673|1670|12
1752659080000|2025-07-16 09:44:40|||||||||1
1752659160000|2025-07-16 09:46:00|||||||||1
1752659200000|2025-07-16 09:46:40|||||||||2
1752659220000|2025-07-16 09:47:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1752659230000|2025-07-16 09:47:10|||||||||10
1752659240000|2025-07-16 09:47:20|||||||||2
1752659280000|2025-07-16 09:48:00|||||||||4
1752659300000|2025-07-16 09:48:20|||||||||1
1752659310000|2025-07-16 09:48:30|1674|1671|1673.4|1670.4|1674|1671|1673|1670|4
1752659380000|2025-07-16 09:49:40|1673|1670|1673|1670|1673|1670|1673|1670|0
1752659390000|2025-07-16 09:49:50|1673.4|1670.4|1673.7|1670.7|1673.7|1670.7|1673.4|1670.4|2
1752659410000|2025-07-16 09:50:10|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1752659440000|2025-07-16 09:50:40|||||||||1
1752659470000|2025-07-16 09:51:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1752659490000|2025-07-16 09:51:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1752659500000|2025-07-16 09:51:40|1674|1671|1674|1671|1674|1671|1674|1671|0
1752659540000|2025-07-16 09:52:20|||||||||1
1752659570000|2025-07-16 09:52:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|4
1752659590000|2025-07-16 09:53:10|1674|1671|1674|1671|1674|1671|1674|1671|0
1752659610000|2025-07-16 09:53:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1752659620000|2025-07-16 09:53:40|1674|1671|1674|1671|1674|1671|1674|1671|0
1752659650000|2025-07-16 09:54:10|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|2
1752659660000|2025-07-16 09:54:20|||||||||1
1752659800000|2025-07-16 09:56:40|||||||||2
1752659810000|2025-07-16 09:56:50|||||||||3
1752659840000|2025-07-16 09:57:20|1675|1672|1675|1672|1675|1672|1675|1672|27
1752659860000|2025-07-16 09:57:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|50
1752659880000|2025-07-16 09:58:00|1674.8|1671.8|1674.9|1671.9|1674.9|1671.9|1674.8|1671.8|3
1752659910000|2025-07-16 09:58:30|1675|1672|1675|1672|1675|1672|1675|1672|0
1752659920000|2025-07-16 09:58:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|33
1752659930000|2025-07-16 09:58:50|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|5
1752659980000|2025-07-16 09:59:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|6
1752660000000|2025-07-16 10:00:00|1676|1673|1676|1673|1676|1673|1676|1673|1
1752660010000|2025-07-16 10:00:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|2
1752660050000|2025-07-16 10:00:50|||||||||1
1752660060000|2025-07-16 10:01:00|1675.8|1672.8|1675.9|1672.9|1675.9|1672.9|1675.8|1672.8|1
1752660070000|2025-07-16 10:01:10|||||||||2
1752660080000|2025-07-16 10:01:20|1676|1673|1676|1673|1676|1673|1676|1673|1
1752660090000|2025-07-16 10:01:30|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752660140000|2025-07-16 10:02:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|37
1752660180000|2025-07-16 10:03:00|||||||||3
1752660220000|2025-07-16 10:03:40|||||||||1
1752660240000|2025-07-16 10:04:00|1677|1674|1677|1674|1677|1674|1677|1674|0
1752660250000|2025-07-16 10:04:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752660270000|2025-07-16 10:04:30|||||||||2
1752660300000|2025-07-16 10:05:00|||||||||1
1752660330000|2025-07-16 10:05:30|1677|1674|1677|1674|1677|1674|1677|1674|0
1752660360000|2025-07-16 10:06:00|||||||||1
1752660370000|2025-07-16 10:06:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|2
1752660390000|2025-07-16 10:06:30|||||||||1
1752660400000|2025-07-16 10:06:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752660430000|2025-07-16 10:07:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752660450000|2025-07-16 10:07:30|||||||||3
1752660460000|2025-07-16 10:07:40|||||||||1
1752660470000|2025-07-16 10:07:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|3
1752660480000|2025-07-16 10:08:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|3
1752660500000|2025-07-16 10:08:20|||||||||4
1752660520000|2025-07-16 10:08:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1752660530000|2025-07-16 10:08:50|||||||||3
1752660540000|2025-07-16 10:09:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752660550000|2025-07-16 10:09:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752660570000|2025-07-16 10:09:30|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752660590000|2025-07-16 10:09:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1752660600000|2025-07-16 10:10:00|||||||||3
1752660610000|2025-07-16 10:10:10|1677|1674|1677.8|1674.8|1677.8|1674.8|1677|1674|2
1752660660000|2025-07-16 10:11:00|||||||||1
1752660710000|2025-07-16 10:11:50|||||||||4
1752660790000|2025-07-16 10:13:10|||||||||1
1752660820000|2025-07-16 10:13:40|||||||||3
1752660840000|2025-07-16 10:14:00|||||||||2
1752660880000|2025-07-16 10:14:40|||||||||1
1752660900000|2025-07-16 10:15:00|||||||||1
1752660930000|2025-07-16 10:15:30|||||||||1
1752661010000|2025-07-16 10:16:50|||||||||2
1752661020000|2025-07-16 10:17:00|||||||||2
1752661030000|2025-07-16 10:17:10|||||||||1
1752661110000|2025-07-16 10:18:30|||||||||3
1752661140000|2025-07-16 10:19:00|||||||||2
1752661240000|2025-07-16 10:20:40|1677|1674|1677|1674|1677|1674|1677|1674|7
1752661270000|2025-07-16 10:21:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1752661290000|2025-07-16 10:21:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752661300000|2025-07-16 10:21:40|1677|1674|1677|1674|1677|1674|1677|1674|9
1752661320000|2025-07-16 10:22:00|||||||||1
1752661330000|2025-07-16 10:22:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752661340000|2025-07-16 10:22:20|||||||||2
1752661440000|2025-07-16 10:24:00|||||||||3
1752661450000|2025-07-16 10:24:10|1677|1674|1677|1674|1677|1674|1677|1674|1
1752661500000|2025-07-16 10:25:00|1676|1673|1676|1673|1676|1673|1676|1673|12
1752661550000|2025-07-16 10:25:50|||||||||1
1752661590000|2025-07-16 10:26:30|||||||||2
1752661610000|2025-07-16 10:26:50|||||||||1
1752661620000|2025-07-16 10:27:00|||||||||3
1752661660000|2025-07-16 10:27:40|||||||||3
1752661710000|2025-07-16 10:28:30|||||||||2
1752661720000|2025-07-16 10:28:40|||||||||19
1752661740000|2025-07-16 10:29:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1752661750000|2025-07-16 10:29:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1752661770000|2025-07-16 10:29:30|1676|1673|1676|1673|1676|1673|1676|1673|0
1752661780000|2025-07-16 10:29:40|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752661800000|2025-07-16 10:30:00|||||||||2
1752661870000|2025-07-16 10:31:10|||||||||1
1752661920000|2025-07-16 10:32:00|||||||||4
1752661940000|2025-07-16 10:32:20|1676|1673|1676|1673|1676|1673|1676|1673|3
1752661950000|2025-07-16 10:32:30|||||||||1
1752661960000|2025-07-16 10:32:40|||||||||1
1752661980000|2025-07-16 10:33:00|||||||||1
1752661990000|2025-07-16 10:33:10|||||||||1
1752662000000|2025-07-16 10:33:20|1675.9|1672.9|1676|1673|1676|1673|1675.9|1672.9|4
1752662020000|2025-07-16 10:33:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|22
1752662030000|2025-07-16 10:33:50|1676|1673|1676.4|1673.4|1676.4|1673.4|1676|1673|0
1752662040000|2025-07-16 10:34:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752662050000|2025-07-16 10:34:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752662140000|2025-07-16 10:35:40|1677|1674|1677.8|1674.8|1677.8|1674.8|1677|1674|2
1752662150000|2025-07-16 10:35:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1752662160000|2025-07-16 10:36:00|1677|1674|1677.8|1674.8|1677.8|1674.8|1677|1674|3
1752662170000|2025-07-16 10:36:10|||||||||1
1752662200000|2025-07-16 10:36:40|||||||||3
1752662260000|2025-07-16 10:37:40|||||||||1
1752662270000|2025-07-16 10:37:50|1677|1674|1677|1674|1677|1674|1677|1674|1
1752662310000|2025-07-16 10:38:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752662340000|2025-07-16 10:39:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752662400000|2025-07-16 10:40:00|||||||||2
1752662410000|2025-07-16 10:40:10|||||||||1
1752662430000|2025-07-16 10:40:30|||||||||1
1752662530000|2025-07-16 10:42:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752662550000|2025-07-16 10:42:30|1677|1674|1677|1674|1677|1674|1677|1674|4
1752662580000|2025-07-16 10:43:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752662600000|2025-07-16 10:43:20|||||||||1
1752662700000|2025-07-16 10:45:00|1677|1674|1677|1674|1677|1674|1677|1674|0
1752662750000|2025-07-16 10:45:50|||||||||1
1752662760000|2025-07-16 10:46:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1752662770000|2025-07-16 10:46:10|1677|1674|1677|1674|1677|1674|1677|1674|0
1752662790000|2025-07-16 10:46:30|||||||||4
1752662830000|2025-07-16 10:47:10|||||||||1
1752662840000|2025-07-16 10:47:20|||||||||1
1752662850000|2025-07-16 10:47:30|||||||||1
1752662910000|2025-07-16 10:48:30|||||||||1
1752662950000|2025-07-16 10:49:10|||||||||1
1752663010000|2025-07-16 10:50:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|5
1752663020000|2025-07-16 10:50:20|||||||||1
1752663050000|2025-07-16 10:50:50|1677|1674|1677|1674|1677|1674|1677|1674|1
1752663080000|2025-07-16 10:51:20|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|2
1752663090000|2025-07-16 10:51:30|1676|1673|1676|1673|1676|1673|1676|1673|0
1752663130000|2025-07-16 10:52:10|1675.9|1672.9|1676|1673|1676|1673|1675.9|1672.9|1
1752663160000|2025-07-16 10:52:40|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752663180000|2025-07-16 10:53:00|||||||||2
1752663250000|2025-07-16 10:54:10|1676|1673|1676|1673|1676|1673|1676|1673|0
1752663270000|2025-07-16 10:54:30|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752663280000|2025-07-16 10:54:40|||||||||5
1752663310000|2025-07-16 10:55:10|1676|1673|1676.8|1673.8|1676.8|1673.8|1676|1673|3
1752663330000|2025-07-16 10:55:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752663340000|2025-07-16 10:55:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1752663350000|2025-07-16 10:55:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|5
1752663380000|2025-07-16 10:56:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1752663400000|2025-07-16 10:56:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752663630000|2025-07-16 11:00:30|1677|1674|1677|1674|1677|1674|1677|1674|4
1752663640000|2025-07-16 11:00:40|||||||||2
1752663660000|2025-07-16 11:01:00|||||||||5
1752663680000|2025-07-16 11:01:20|||||||||3
1752663740000|2025-07-16 11:02:20|||||||||1
1752663750000|2025-07-16 11:02:30|||||||||3
1752663760000|2025-07-16 11:02:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|0
1752663770000|2025-07-16 11:02:50|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1752663810000|2025-07-16 11:03:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1752663830000|2025-07-16 11:03:50|||||||||2
1752663850000|2025-07-16 11:04:10|||||||||2
1752663900000|2025-07-16 11:05:00|||||||||1
1752663960000|2025-07-16 11:06:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1752663980000|2025-07-16 11:06:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|4
1752664090000|2025-07-16 11:08:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|10
1752664110000|2025-07-16 11:08:30|||||||||1
1752664140000|2025-07-16 11:09:00|1677.9|1674.9|1675.9|1672.9|1677.9|1674.9|1675.9|1672.9|9
1752664150000|2025-07-16 11:09:10|1676|1673|1676|1673|1676|1673|1676|1673|26
1752664180000|2025-07-16 11:09:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|6
1752664190000|2025-07-16 11:09:50|||||||||2
1752664210000|2025-07-16 11:10:10|1677|1674|1677|1674|1677|1674|1677|1674|0
1752664240000|2025-07-16 11:10:40|1676.9|1673.9|1677|1674|1677|1674|1676.9|1673.9|2
1752664290000|2025-07-16 11:11:30|||||||||2
1752664300000|2025-07-16 11:11:40|||||||||1
1752664310000|2025-07-16 11:11:50|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.4|1673.4|3
1752664320000|2025-07-16 11:12:00|1676.4|1673.4|1676.8|1673.8|1676.8|1673.8|1676.4|1673.4|0
1752664340000|2025-07-16 11:12:20|||||||||1
1752664360000|2025-07-16 11:12:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752664380000|2025-07-16 11:13:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1752664410000|2025-07-16 11:13:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752664560000|2025-07-16 11:16:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|4
1752664570000|2025-07-16 11:16:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752664590000|2025-07-16 11:16:30|1677|1674|1677|1674|1677|1674|1677|1674|1
1752664600000|2025-07-16 11:16:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1752664620000|2025-07-16 11:17:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|15
1752664630000|2025-07-16 11:17:10|1676.9|1673.9|1676|1673|1676.9|1673.9|1676|1673|1
1752664640000|2025-07-16 11:17:20|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|2
1752664650000|2025-07-16 11:17:30|1676|1673|1675.9|1672.9|1676|1673|1675.4|1672.4|5
1752664670000|2025-07-16 11:17:50|1676|1673|1676|1673|1676|1673|1676|1673|3
1752664790000|2025-07-16 11:19:50|||||||||1
1752664860000|2025-07-16 11:21:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752664870000|2025-07-16 11:21:10|||||||||1
1752664950000|2025-07-16 11:22:30|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|3
1752664980000|2025-07-16 11:23:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752665010000|2025-07-16 11:23:30|1676|1673|1676|1673|1676|1673|1676|1673|0
1752665020000|2025-07-16 11:23:40|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752665050000|2025-07-16 11:24:10|1676|1673|1676|1673|1676|1673|1676|1673|0
1752665100000|2025-07-16 11:25:00|1675.9|1672.9|1676|1673|1676|1673|1675.9|1672.9|3
1752665120000|2025-07-16 11:25:20|||||||||1
1752665130000|2025-07-16 11:25:30|||||||||3
1752665140000|2025-07-16 11:25:40|||||||||1
1752665150000|2025-07-16 11:25:50|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1752665160000|2025-07-16 11:26:00|||||||||1
1752665230000|2025-07-16 11:27:10|||||||||1
1752665280000|2025-07-16 11:28:00|1676|1673|1676|1673|1676|1673|1676|1673|5
1752665430000|2025-07-16 11:30:30|||||||||1
1752665470000|2025-07-16 11:31:10|||||||||4
1752665610000|2025-07-16 11:33:30|1676.8|1673.8|1676|1673|1676.9|1673.9|1676|1673|26
1752665650000|2025-07-16 11:34:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|4
1752665680000|2025-07-16 11:34:40|1676|1673|1676|1673|1676|1673|1676|1673|0
1752665730000|2025-07-16 11:35:30|||||||||1
1752665770000|2025-07-16 11:36:10|||||||||5
1752665790000|2025-07-16 11:36:30|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752665800000|2025-07-16 11:36:40|1676|1673|1676|1673|1676|1673|1676|1673|1
1752665810000|2025-07-16 11:36:50|||||||||2
1752665820000|2025-07-16 11:37:00|||||||||3
1752665940000|2025-07-16 11:39:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752665950000|2025-07-16 11:39:10|1676|1673|1676|1673|1676|1673|1676|1673|1
1752665990000|2025-07-16 11:39:50|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1752666000000|2025-07-16 11:40:00|||||||||3
1752666030000|2025-07-16 11:40:30|1676|1673|1676|1673|1676|1673|1676|1673|0
1752666040000|2025-07-16 11:40:40|||||||||4
1752666060000|2025-07-16 11:41:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752666150000|2025-07-16 11:42:30|||||||||1
1752666200000|2025-07-16 11:43:20|||||||||4
1752666230000|2025-07-16 11:43:50|||||||||1
1752666260000|2025-07-16 11:44:20|1674.8|1671.8|1673|1670|1674.8|1671.8|1673|1670|56
1752666270000|2025-07-16 11:44:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|2
1752666310000|2025-07-16 11:45:10|1673|1670|1673.8|1670.8|1673.8|1670.8|1673|1670|7
1752666370000|2025-07-16 11:46:10|||||||||9
1752666390000|2025-07-16 11:46:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1752666420000|2025-07-16 11:47:00|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1752666460000|2025-07-16 11:47:40|||||||||1
1752666480000|2025-07-16 11:48:00|1673.9|1670.9|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|1
1752666490000|2025-07-16 11:48:10|1673.9|1670.9|1672.9|1669.9|1673.9|1670.9|1672.9|1669.9|16
1752666500000|2025-07-16 11:48:20|1672.8|1669.8|1672|1669|1672.8|1669.8|1672|1669|16
1752666520000|2025-07-16 11:48:40|||||||||1
1752666530000|2025-07-16 11:48:50|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|4
1752666540000|2025-07-16 11:49:00|1671.9|1668.9|1671.8|1668.8|1671.9|1668.9|1671.8|1668.8|1
1752666600000|2025-07-16 11:50:00|1671.9|1668.9|1671.8|1668.8|1671.9|1668.9|1671.8|1668.8|1
1752666610000|2025-07-16 11:50:10|1671|1668|1670.8|1667.8|1671|1668|1670.8|1667.8|5
1752666620000|2025-07-16 11:50:20|1670|1667|1668|1665|1670|1667|1667.1|1664.1|168
1752666650000|2025-07-16 11:50:50|1669|1666|1669|1666|1669|1666|1669|1666|3
1752666660000|2025-07-16 11:51:00|||||||||1
1752666690000|2025-07-16 11:51:30|1668|1665|1667|1664|1668|1665|1667|1664|32
1752666700000|2025-07-16 11:51:40|1666.1|1663.1|1665.2|1662.2|1666.2|1663.2|1665.2|1662.2|45
1752666710000|2025-07-16 11:51:50|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|2
1752666720000|2025-07-16 11:52:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|9
1752666730000|2025-07-16 11:52:10|1664.2|1661.2|1664.1|1661.1|1664.2|1661.2|1664.1|1661.1|1
1752666740000|2025-07-16 11:52:20|1664.2|1661.2|1664.6|1661.6|1665|1662|1664.2|1661.2|35
1752666750000|2025-07-16 11:52:30|1665|1662|1665.1|1662.1|1665.1|1662.1|1665|1662|0
1752666760000|2025-07-16 11:52:40|1665.2|1662.2|1666|1663|1666|1663|1665.2|1662.2|3
1752666770000|2025-07-16 11:52:50|||||||||2
1752666790000|2025-07-16 11:53:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|5
1752666800000|2025-07-16 11:53:20|||||||||1
1752666810000|2025-07-16 11:53:30|1666.6|1663.6|1666.5|1663.5|1666.6|1663.6|1666.1|1663.1|2
1752666820000|2025-07-16 11:53:40|1666.1|1663.1|1666.6|1663.6|1666.6|1663.6|1666.1|1663.1|0
1752666850000|2025-07-16 11:54:10|1666|1663|1666.2|1663.2|1667|1664|1666|1663|4
1752666860000|2025-07-16 11:54:20|1667|1664|1667|1664|1667|1664|1667|1664|7
1752666880000|2025-07-16 11:54:40|||||||||4
1752666890000|2025-07-16 11:54:50|||||||||1
1752666900000|2025-07-16 11:55:00|||||||||13
1752666910000|2025-07-16 11:55:10|1666.6|1663.6|1667|1664|1667|1664|1666.6|1663.6|3
1752666920000|2025-07-16 11:55:20|1666.6|1663.6|1667|1664|1667|1664|1666.6|1663.6|0
1752666930000|2025-07-16 11:55:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1
1752666950000|2025-07-16 11:55:50|1666.2|1663.2|1666|1663|1666.2|1663.2|1666|1663|0
1752666960000|2025-07-16 11:56:00|1666.4|1663.4|1666.1|1663.1|1666.6|1663.6|1666.1|1663.1|21
1752666970000|2025-07-16 11:56:10|1666|1663|1666|1663|1666|1663|1666|1663|0
1752666990000|2025-07-16 11:56:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1752667000000|2025-07-16 11:56:40|1666|1663|1665.2|1662.2|1666|1663|1665.2|1662.2|1
1752667010000|2025-07-16 11:56:50|1665.6|1662.6|1665.2|1662.2|1666|1663|1665.2|1662.2|11
1752667020000|2025-07-16 11:57:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1
1752667030000|2025-07-16 11:57:10|1666|1663|1666|1663|1666|1663|1666|1663|0
1752667040000|2025-07-16 11:57:20|1666.1|1663.1|1666|1663|1666.1|1663.1|1665.6|1662.6|9
1752667060000|2025-07-16 11:57:40|1666.1|1663.1|1666.2|1663.2|1666.2|1663.2|1666.1|1663.1|3
1752667070000|2025-07-16 11:57:50|||||||||7
1752667100000|2025-07-16 11:58:20|||||||||1
1752667110000|2025-07-16 11:58:30|1666|1663|1666|1663|1666|1663|1666|1663|7
1752667120000|2025-07-16 11:58:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|3
1752667130000|2025-07-16 11:58:50|||||||||1
1752667140000|2025-07-16 11:59:00|||||||||1
1752667150000|2025-07-16 11:59:10|1665|1662|1665.6|1662.6|1665.6|1662.6|1665|1662|15
1752667190000|2025-07-16 11:59:50|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1752667200000|2025-07-16 12:00:00|1665.1|1662.1|1666.1|1663.1|1666.1|1663.1|1665.1|1662.1|5
1752667210000|2025-07-16 12:00:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1752667250000|2025-07-16 12:00:50|1667|1664|1666.1|1663.1|1667|1664|1666.1|1663.1|35
1752667260000|2025-07-16 12:01:00|1666.2|1663.2|1667|1664|1667|1664|1666.2|1663.2|5
1752667270000|2025-07-16 12:01:10|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|48
1752667280000|2025-07-16 12:01:20|1667|1664|1666.2|1663.2|1667|1664|1666.2|1663.2|9
1752667290000|2025-07-16 12:01:30|1666.1|1663.1|1664.2|1661.2|1666.1|1663.1|1664.2|1661.2|12
1752667300000|2025-07-16 12:01:40|1664|1661|1664|1661|1664|1661|1664|1661|1
1752667320000|2025-07-16 12:02:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1
1752667330000|2025-07-16 12:02:10|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|8
1752667340000|2025-07-16 12:02:20|||||||||2
1752667350000|2025-07-16 12:02:30|||||||||1
1752667380000|2025-07-16 12:03:00|1664|1661|1664|1661|1664|1661|1664|1661|1
1752667390000|2025-07-16 12:03:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|10
1752667400000|2025-07-16 12:03:20|1664|1661|1664|1661|1664|1661|1664|1661|2
1752667410000|2025-07-16 12:03:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|15
1752667420000|2025-07-16 12:03:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|2
1752667430000|2025-07-16 12:03:50|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|2
1752667440000|2025-07-16 12:04:00|1664|1661|1664.1|1661.1|1664.1|1661.1|1664|1661|20
1752667450000|2025-07-16 12:04:10|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1752667470000|2025-07-16 12:04:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|4
1752667500000|2025-07-16 12:05:00|1665|1662|1665|1662|1665|1662|1665|1662|0
1752667540000|2025-07-16 12:05:40|||||||||3
1752667560000|2025-07-16 12:06:00|1665.2|1662.2|1666|1663|1666|1663|1665.2|1662.2|14
1752667570000|2025-07-16 12:06:10|1667|1664|1667.1|1664.1|1667.1|1664.1|1667|1664|29
1752667590000|2025-07-16 12:06:30|1667|1664|1667|1664|1667|1664|1667|1664|0
1752667600000|2025-07-16 12:06:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|8
1752667620000|2025-07-16 12:07:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|4
1752667630000|2025-07-16 12:07:10|1667.2|1664.2|1667.1|1664.1|1667.2|1664.2|1667.1|1664.1|1
1752667650000|2025-07-16 12:07:30|1667|1664|1667|1664|1667|1664|1667|1664|0
1752667690000|2025-07-16 12:08:10|1666|1663|1665|1662|1666|1663|1665|1662|56
1752667700000|2025-07-16 12:08:20|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1
1752667710000|2025-07-16 12:08:30|1665|1662|1665|1662|1665|1662|1664.6|1661.6|7
1752667720000|2025-07-16 12:08:40|1664.6|1661.6|1665|1662|1665|1662|1664.6|1661.6|1
1752667730000|2025-07-16 12:08:50|||||||||1
1752667740000|2025-07-16 12:09:00|1664.6|1661.6|1665.1|1662.1|1665.1|1662.1|1664.6|1661.6|2
1752667760000|2025-07-16 12:09:20|||||||||5
1752667770000|2025-07-16 12:09:30|1666|1663|1666|1663|1666|1663|1666|1663|16
1752667800000|2025-07-16 12:10:00|1666.2|1663.2|1667|1664|1667|1664|1666.2|1663.2|18
1752667810000|2025-07-16 12:10:10|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|7
1752667820000|2025-07-16 12:10:20|1667|1664|1667|1664|1667|1664|1667|1664|1
1752667830000|2025-07-16 12:10:30|||||||||1
1752667840000|2025-07-16 12:10:40|1667.2|1664.2|1667.1|1664.1|1667.2|1664.2|1667.1|1664.1|9
1752667850000|2025-07-16 12:10:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|3
1752667860000|2025-07-16 12:11:00|1668|1665|1668|1665|1668|1665|1668|1665|13
1752667870000|2025-07-16 12:11:10|||||||||3
1752667880000|2025-07-16 12:11:20|||||||||3
1752667890000|2025-07-16 12:11:30|||||||||4
1752667900000|2025-07-16 12:11:40|||||||||1
1752667910000|2025-07-16 12:11:50|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|10
1752667920000|2025-07-16 12:12:00|1668.6|1665.6|1667.2|1664.2|1668.6|1665.6|1667.2|1664.2|42
1752667930000|2025-07-16 12:12:10|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|0
1752667950000|2025-07-16 12:12:30|||||||||4
1752667960000|2025-07-16 12:12:40|||||||||1
1752667970000|2025-07-16 12:12:50|1667|1664|1667.1|1664.1|1667.1|1664.1|1667|1664|12
1752667980000|2025-07-16 12:13:00|1667.2|1664.2|1668|1665|1668|1665|1667.2|1664.2|13
1752668010000|2025-07-16 12:13:30|||||||||2
1752668020000|2025-07-16 12:13:40|||||||||1
1752668040000|2025-07-16 12:14:00|||||||||1
1752668050000|2025-07-16 12:14:10|||||||||2
1752668060000|2025-07-16 12:14:20|||||||||3
1752668070000|2025-07-16 12:14:30|1668.1|1665.1|1671|1668|1671|1668|1668.1|1665.1|41
1752668080000|2025-07-16 12:14:40|1670.9|1667.9|1671|1668|1671|1668|1670.1|1667.1|46
1752668090000|2025-07-16 12:14:50|1670.5|1667.5|1670.1|1667.1|1671|1668|1670.1|1667.1|16
1752668100000|2025-07-16 12:15:00|1670|1667|1671.9|1668.9|1672|1669|1670|1667|29
1752668110000|2025-07-16 12:15:10|1671.2|1668.2|1671.1|1668.1|1672|1669|1671.1|1668.1|24
1752668120000|2025-07-16 12:15:20|1671|1668|1670.1|1667.1|1671.1|1668.1|1670.1|1667.1|21
1752668130000|2025-07-16 12:15:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|14
1752668140000|2025-07-16 12:15:40|1669|1666|1669|1666|1669|1666|1669|1666|0
1752668170000|2025-07-16 12:16:10|||||||||1
1752668190000|2025-07-16 12:16:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|17
1752668200000|2025-07-16 12:16:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1752668210000|2025-07-16 12:16:50|1668|1665|1667.2|1664.2|1668|1665|1667.2|1664.2|4
1752668220000|2025-07-16 12:17:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|0
1752668260000|2025-07-16 12:17:40|1667|1664|1666.2|1663.2|1667|1664|1666.2|1663.2|3
1752668270000|2025-07-16 12:17:50|1665.7|1662.7|1665.1|1662.1|1665.7|1662.7|1665|1662|17
1752668280000|2025-07-16 12:18:00|||||||||1
1752668290000|2025-07-16 12:18:10|1665|1662|1665|1662|1665|1662|1665|1662|0
1752668300000|2025-07-16 12:18:20|1665.1|1662.1|1666|1663|1666|1663|1665.1|1662.1|3
1752668320000|2025-07-16 12:18:40|||||||||1
1752668330000|2025-07-16 12:18:50|||||||||3
1752668340000|2025-07-16 12:19:00|1667|1664|1667|1664|1667|1664|1667|1664|12
1752668360000|2025-07-16 12:19:20|||||||||4
1752668400000|2025-07-16 12:20:00|||||||||1
1752668410000|2025-07-16 12:20:10|||||||||1
1752668420000|2025-07-16 12:20:20|||||||||1
1752668440000|2025-07-16 12:20:40|||||||||2
1752668450000|2025-07-16 12:20:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|6
1752668460000|2025-07-16 12:21:00|1667|1664|1666.6|1663.6|1667|1664|1666.6|1663.6|4
1752668470000|2025-07-16 12:21:10|1667|1664|1666.1|1663.1|1667|1664|1666.1|1663.1|3
1752668490000|2025-07-16 12:21:30|1666|1663|1666|1663|1666|1663|1666|1663|1
1752668510000|2025-07-16 12:21:50|||||||||2
1752668520000|2025-07-16 12:22:00|||||||||4
1752668540000|2025-07-16 12:22:20|||||||||1
1752668550000|2025-07-16 12:22:30|||||||||1
1752668560000|2025-07-16 12:22:40|||||||||1
1752668570000|2025-07-16 12:22:50|||||||||1
1752668580000|2025-07-16 12:23:00|1665.2|1662.2|1664.1|1661.1|1665.2|1662.2|1664.1|1661.1|15
1752668590000|2025-07-16 12:23:10|1664|1661|1664|1661|1664|1661|1664|1661|0
1752668600000|2025-07-16 12:23:20|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|2
1752668610000|2025-07-16 12:23:30|||||||||6
1752668620000|2025-07-16 12:23:40|1664|1661|1664|1661|1664|1661|1664|1661|1
1752668640000|2025-07-16 12:24:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|14
1752668650000|2025-07-16 12:24:10|1664|1661|1664.1|1661.1|1664.1|1661.1|1664|1661|1
1752668660000|2025-07-16 12:24:20|1663.4|1660.4|1663.1|1660.1|1663.4|1660.4|1663.1|1660.1|39
1752668690000|2025-07-16 12:24:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|22
1752668700000|2025-07-16 12:25:00|1663|1660|1663|1660|1663|1660|1663|1660|0
1752668720000|2025-07-16 12:25:20|1663.2|1660.2|1663|1660|1663.2|1660.2|1663|1660|14
1752668740000|2025-07-16 12:25:40|||||||||1
1752668760000|2025-07-16 12:26:00|1662.2|1659.2|1660.1|1657.1|1662.2|1659.2|1660|1657|14
1752668770000|2025-07-16 12:26:10|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|3
1752668780000|2025-07-16 12:26:20|1661|1658|1660.2|1657.2|1661|1658|1660.2|1657.2|5
1752668790000|2025-07-16 12:26:30|||||||||2
1752668800000|2025-07-16 12:26:40|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|23
1752668810000|2025-07-16 12:26:50|1660|1657|1660|1657|1660|1657|1660|1657|1
1752668820000|2025-07-16 12:27:00|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|5
1752668840000|2025-07-16 12:27:20|||||||||1
1752668860000|2025-07-16 12:27:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1
1752668880000|2025-07-16 12:28:00|1660.1|1657.1|1660.3|1657.3|1660.3|1657.3|1660|1657|3
1752668910000|2025-07-16 12:28:30|||||||||3
1752668920000|2025-07-16 12:28:40|||||||||2
1752668930000|2025-07-16 12:28:50|||||||||3
1752668940000|2025-07-16 12:29:00|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|47
1752668950000|2025-07-16 12:29:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|5
1752668970000|2025-07-16 12:29:30|||||||||5
1752668980000|2025-07-16 12:29:40|||||||||3
1752668990000|2025-07-16 12:29:50|||||||||1
1752669000000|2025-07-16 12:30:00|1662.1|1659.1|1663|1660|1663|1660|1662.1|1659.1|57
1752669010000|2025-07-16 12:30:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1752669020000|2025-07-16 12:30:20|1663|1660|1663|1660|1663|1660|1663|1660|25
1752669030000|2025-07-16 12:30:30|1663.1|1660.1|1663|1660|1663.1|1660.1|1663|1660|3
1752669040000|2025-07-16 12:30:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|21
1752669050000|2025-07-16 12:30:50|1663|1660|1663|1660|1663|1660|1663|1660|39
1752669060000|2025-07-16 12:31:00|||||||||29
1752669070000|2025-07-16 12:31:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|2
1752669090000|2025-07-16 12:31:30|||||||||10
1752669100000|2025-07-16 12:31:40|1663|1660|1663|1660|1663|1660|1663|1660|0
1752669110000|2025-07-16 12:31:50|||||||||10
1752669120000|2025-07-16 12:32:00|||||||||11
1752669130000|2025-07-16 12:32:10|||||||||7
1752669140000|2025-07-16 12:32:20|||||||||1
1752669150000|2025-07-16 12:32:30|||||||||1
1752669170000|2025-07-16 12:32:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|2
1752669190000|2025-07-16 12:33:10|||||||||1
1752669210000|2025-07-16 12:33:30|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1
1752669230000|2025-07-16 12:33:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|4
1752669250000|2025-07-16 12:34:10|1663|1660|1663|1660|1663|1660|1663|1660|39
1752669270000|2025-07-16 12:34:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|11
1752669280000|2025-07-16 12:34:40|||||||||2
1752669310000|2025-07-16 12:35:10|1661.5|1658.5|1661.3|1658.3|1661.5|1658.5|1661.3|1658.3|13
1752669320000|2025-07-16 12:35:20|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|5
1752669360000|2025-07-16 12:36:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1752669370000|2025-07-16 12:36:10|||||||||5
1752669390000|2025-07-16 12:36:30|||||||||5
1752669400000|2025-07-16 12:36:40|||||||||2
1752669410000|2025-07-16 12:36:50|||||||||1
1752669420000|2025-07-16 12:37:00|||||||||3
1752669430000|2025-07-16 12:37:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|7
1752669440000|2025-07-16 12:37:20|||||||||1
1752669450000|2025-07-16 12:37:30|||||||||1
1752669470000|2025-07-16 12:37:50|||||||||3
1752669510000|2025-07-16 12:38:30|||||||||5
1752669520000|2025-07-16 12:38:40|||||||||17
1752669530000|2025-07-16 12:38:50|1660.3|1657.3|1661.1|1658.1|1661.3|1658.3|1660.3|1657.3|37
1752669540000|2025-07-16 12:39:00|1661.3|1658.3|1661.3|1658.3|1662.1|1659.1|1661.3|1658.3|46
1752669560000|2025-07-16 12:39:20|||||||||2
1752669570000|2025-07-16 12:39:30|||||||||2
1752669590000|2025-07-16 12:39:50|||||||||1
1752669610000|2025-07-16 12:40:10|||||||||6
1752669620000|2025-07-16 12:40:20|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|10
1752669640000|2025-07-16 12:40:40|||||||||8
1752669660000|2025-07-16 12:41:00|||||||||2
1752669690000|2025-07-16 12:41:30|||||||||1
1752669710000|2025-07-16 12:41:50|||||||||3
1752669730000|2025-07-16 12:42:10|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|29
1752669750000|2025-07-16 12:42:30|1661.3|1658.3|1661.2|1658.2|1661.3|1658.3|1661.2|1658.2|1
1752669760000|2025-07-16 12:42:40|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|5
1752669780000|2025-07-16 12:43:00|||||||||2
1752669800000|2025-07-16 12:43:20|||||||||1
1752669810000|2025-07-16 12:43:30|1660.8|1657.8|1661.2|1658.2|1661.2|1658.2|1660.8|1657.8|12
1752669820000|2025-07-16 12:43:40|1660.8|1657.8|1660.8|1657.8|1661.2|1658.2|1660.8|1657.8|5
1752669830000|2025-07-16 12:43:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1660.8|1657.8|1
1752669840000|2025-07-16 12:44:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1752669900000|2025-07-16 12:45:00|||||||||7
1752669910000|2025-07-16 12:45:10|||||||||2
1752669940000|2025-07-16 12:45:40|||||||||1
1752669990000|2025-07-16 12:46:30|||||||||4
1752670010000|2025-07-16 12:46:50|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|38
1752670020000|2025-07-16 12:47:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|4
1752670030000|2025-07-16 12:47:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1752670060000|2025-07-16 12:47:40|1661.2|1658.2|1659.3|1656.3|1661.2|1658.2|1659.3|1656.3|13
1752670070000|2025-07-16 12:47:50|||||||||1
1752670080000|2025-07-16 12:48:00|||||||||2
1752670100000|2025-07-16 12:48:20|||||||||1
1752670130000|2025-07-16 12:48:50|||||||||22
1752670140000|2025-07-16 12:49:00|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|0
1752670150000|2025-07-16 12:49:10|1659.3|1656.3|1660.3|1657.3|1660.3|1657.3|1659.3|1656.3|42
1752670160000|2025-07-16 12:49:20|1660.2|1657.2|1660.3|1657.3|1660.3|1657.3|1660.2|1657.2|35
1752670170000|2025-07-16 12:49:30|1661.3|1658.3|1661|1658|1661.3|1658.3|1661|1658|5
1752670180000|2025-07-16 12:49:40|1661.2|1658.2|1660.3|1657.3|1661.2|1658.2|1660.3|1657.3|2
1752670200000|2025-07-16 12:50:00|||||||||5
1752670210000|2025-07-16 12:50:10|1659.8|1656.8|1660.2|1657.2|1660.2|1657.2|1659.8|1656.8|1
1752670240000|2025-07-16 12:50:40|||||||||1
1752670260000|2025-07-16 12:51:00|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|3
1752670270000|2025-07-16 12:51:10|||||||||32
1752670320000|2025-07-16 12:52:00|||||||||3
1752670350000|2025-07-16 12:52:30|1660.2|1657.2|1661.3|1658.3|1661.3|1658.3|1660.2|1657.2|1
1752670360000|2025-07-16 12:52:40|1662.2|1659.2|1661.3|1658.3|1662.2|1659.2|1661.3|1658.3|2
1752670370000|2025-07-16 12:52:50|1662.2|1659.2|1661.7|1658.7|1662.2|1659.2|1661.3|1658.3|5
1752670380000|2025-07-16 12:53:00|1661.3|1658.3|1661.3|1658.3|1661.7|1658.7|1661.3|1658.3|5
1752670420000|2025-07-16 12:53:40|||||||||9
1752670450000|2025-07-16 12:54:10|1661.2|1658.2|1662.1|1659.1|1662.1|1659.1|1661.2|1658.2|1
1752670460000|2025-07-16 12:54:20|||||||||1
1752670480000|2025-07-16 12:54:40|||||||||2
1752670500000|2025-07-16 12:55:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1752670510000|2025-07-16 12:55:10|||||||||4
1752670530000|2025-07-16 12:55:30|||||||||1
1752670560000|2025-07-16 12:56:00|||||||||5
1752670590000|2025-07-16 12:56:30|1662.1|1659.1|1661.7|1658.7|1662.2|1659.2|1661.7|1658.7|7
1752670620000|2025-07-16 12:57:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1752670630000|2025-07-16 12:57:10|||||||||1
1752670650000|2025-07-16 12:57:30|1662.1|1659.1|1661.3|1658.3|1662.2|1659.2|1661.3|1658.3|13
1752670670000|2025-07-16 12:57:50|||||||||4
1752670680000|2025-07-16 12:58:00|||||||||2
1752670700000|2025-07-16 12:58:20|||||||||3
1752670740000|2025-07-16 12:59:00|1662.2|1659.2|1661.3|1658.3|1662.2|1659.2|1661.3|1658.3|16
1752670750000|2025-07-16 12:59:10|1662.1|1659.1|1662.2|1659.2|1662.2|1659.2|1662.1|1659.1|4
1752670760000|2025-07-16 12:59:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|3
1752670770000|2025-07-16 12:59:30|||||||||1
1752670780000|2025-07-16 12:59:40|||||||||4
1752670790000|2025-07-16 12:59:50|||||||||2
1752670800000|2025-07-16 13:00:00|1662.7|1659.7|1661.3|1658.3|1662.8|1659.8|1661.3|1658.3|28
1752670810000|2025-07-16 13:00:10|||||||||2
1752670820000|2025-07-16 13:00:20|||||||||3
1752670830000|2025-07-16 13:00:30|||||||||2
1752670840000|2025-07-16 13:00:40|||||||||2
1752670850000|2025-07-16 13:00:50|||||||||4
1752670860000|2025-07-16 13:01:00|||||||||7
1752670870000|2025-07-16 13:01:10|||||||||1
1752670880000|2025-07-16 13:01:20|||||||||3
1752670890000|2025-07-16 13:01:30|||||||||1
1752670900000|2025-07-16 13:01:40|||||||||4
1752670910000|2025-07-16 13:01:50|||||||||2
1752670920000|2025-07-16 13:02:00|||||||||1
1752670930000|2025-07-16 13:02:10|||||||||7
1752670940000|2025-07-16 13:02:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|11
1752670950000|2025-07-16 13:02:30|||||||||2
1752670960000|2025-07-16 13:02:40|1662.3|1659.3|1663.2|1660.2|1663.2|1660.2|1662.3|1659.3|40
1752670970000|2025-07-16 13:02:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|2
1752670980000|2025-07-16 13:03:00|1663.2|1660.2|1662.3|1659.3|1663.2|1660.2|1662.3|1659.3|26
1752670990000|2025-07-16 13:03:10|||||||||2
1752671000000|2025-07-16 13:03:20|||||||||3
1752671010000|2025-07-16 13:03:30|||||||||3
1752671020000|2025-07-16 13:03:40|||||||||3
1752671030000|2025-07-16 13:03:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|11
1752671040000|2025-07-16 13:04:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|2
1752671050000|2025-07-16 13:04:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|2
1752671060000|2025-07-16 13:04:20|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|25
1752671070000|2025-07-16 13:04:30|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|21
1752671080000|2025-07-16 13:04:40|||||||||3
1752671090000|2025-07-16 13:04:50|||||||||1
1752671120000|2025-07-16 13:05:20|||||||||6
1752671130000|2025-07-16 13:05:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|3
1752671140000|2025-07-16 13:05:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|5
1752671160000|2025-07-16 13:06:00|1663.2|1660.2|1662.3|1659.3|1663.2|1660.2|1662.3|1659.3|3
1752671220000|2025-07-16 13:07:00|||||||||3
1752671260000|2025-07-16 13:07:40|||||||||1
1752671300000|2025-07-16 13:08:20|1661.5|1658.5|1661.3|1658.3|1661.5|1658.5|1661.3|1658.3|25
1752671310000|2025-07-16 13:08:30|||||||||2
1752671320000|2025-07-16 13:08:40|||||||||10
1752671340000|2025-07-16 13:09:00|||||||||1
1752671370000|2025-07-16 13:09:30|||||||||1
1752671380000|2025-07-16 13:09:40|||||||||1
1752671400000|2025-07-16 13:10:00|||||||||5
1752671410000|2025-07-16 13:10:10|||||||||10
1752671420000|2025-07-16 13:10:20|||||||||2
1752671470000|2025-07-16 13:11:10|||||||||2
1752671480000|2025-07-16 13:11:20|||||||||1
1752671490000|2025-07-16 13:11:30|||||||||1
1752671500000|2025-07-16 13:11:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1659.3|1656.3|56
1752671530000|2025-07-16 13:12:10|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|39
1752671540000|2025-07-16 13:12:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|2
1752671550000|2025-07-16 13:12:30|||||||||4
1752671560000|2025-07-16 13:12:40|1661.7|1658.7|1661.3|1658.3|1662.2|1659.2|1661.3|1658.3|9
1752671570000|2025-07-16 13:12:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|2
1752671600000|2025-07-16 13:13:20|||||||||5
1752671640000|2025-07-16 13:14:00|1661.3|1658.3|1662.2|1659.2|1662.2|1659.2|1661.3|1658.3|4
1752671690000|2025-07-16 13:14:50|1662.1|1659.1|1661.2|1658.2|1662.1|1659.1|1661.2|1658.2|5
1752671700000|2025-07-16 13:15:00|1661.1|1658.1|1660.3|1657.3|1661.1|1658.1|1660.3|1657.3|19
1752671710000|2025-07-16 13:15:10|||||||||1
1752671730000|2025-07-16 13:15:30|||||||||3
1752671740000|2025-07-16 13:15:40|1661.2|1658.2|1660.3|1657.3|1661.2|1658.2|1659.3|1656.3|29
1752671760000|2025-07-16 13:16:00|1660.2|1657.2|1659.8|1656.8|1660.3|1657.3|1659.3|1656.3|5
1752671770000|2025-07-16 13:16:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1
1752671780000|2025-07-16 13:16:20|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|5
1752671790000|2025-07-16 13:16:30|1660.2|1657.2|1659.3|1656.3|1660.3|1657.3|1659.3|1656.3|4
1752671810000|2025-07-16 13:16:50|||||||||1
1752671830000|2025-07-16 13:17:10|||||||||4
1752671840000|2025-07-16 13:17:20|1659.2|1656.2|1659.3|1656.3|1659.3|1656.3|1659.2|1656.2|71
1752671860000|2025-07-16 13:17:40|||||||||3
1752671870000|2025-07-16 13:17:50|||||||||1
1752671880000|2025-07-16 13:18:00|||||||||2
1752671910000|2025-07-16 13:18:30|||||||||1
1752671920000|2025-07-16 13:18:40|1659.4|1656.4|1659.7|1656.7|1660.2|1657.2|1659.4|1656.4|12
1752671930000|2025-07-16 13:18:50|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|0
1752671980000|2025-07-16 13:19:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1752672000000|2025-07-16 13:20:00|||||||||1
1752672010000|2025-07-16 13:20:10|1660.7|1657.7|1660.3|1657.3|1660.7|1657.7|1660.3|1657.3|1
1752672020000|2025-07-16 13:20:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|5
1752672030000|2025-07-16 13:20:30|||||||||1
1752672040000|2025-07-16 13:20:40|||||||||1
1752672070000|2025-07-16 13:21:10|||||||||5
1752672090000|2025-07-16 13:21:30|||||||||5
1752672110000|2025-07-16 13:21:50|||||||||8
1752672120000|2025-07-16 13:22:00|1660.1|1657.1|1660.2|1657.2|1660.2|1657.2|1660.1|1657.1|7
1752672130000|2025-07-16 13:22:10|||||||||1
1752672160000|2025-07-16 13:22:40|||||||||6
1752672180000|2025-07-16 13:23:00|1660.1|1657.1|1660.2|1657.2|1660.2|1657.2|1660.1|1657.1|16
1752672190000|2025-07-16 13:23:10|||||||||1
1752672210000|2025-07-16 13:23:30|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|7
1752672220000|2025-07-16 13:23:40|||||||||1
1752672230000|2025-07-16 13:23:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1752672240000|2025-07-16 13:24:00|||||||||3
1752672250000|2025-07-16 13:24:10|||||||||2
1752672260000|2025-07-16 13:24:20|1661.1|1658.1|1661.2|1658.2|1661.2|1658.2|1661.1|1658.1|25
1752672270000|2025-07-16 13:24:30|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|5
1752672280000|2025-07-16 13:24:40|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|0
1752672300000|2025-07-16 13:25:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1752672310000|2025-07-16 13:25:10|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|0
1752672320000|2025-07-16 13:25:20|||||||||1
1752672330000|2025-07-16 13:25:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|16
1752672350000|2025-07-16 13:25:50|||||||||1
1752672360000|2025-07-16 13:26:00|||||||||1
1752672380000|2025-07-16 13:26:20|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|4
1752672390000|2025-07-16 13:26:30|||||||||3
1752672410000|2025-07-16 13:26:50|||||||||1
1752672420000|2025-07-16 13:27:00|1659.1|1656.1|1659.3|1656.3|1659.3|1656.3|1659.1|1656.1|12
1752672430000|2025-07-16 13:27:10|||||||||1
1752672450000|2025-07-16 13:27:30|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|9
1752672460000|2025-07-16 13:27:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1752672490000|2025-07-16 13:28:10|||||||||7
1752672510000|2025-07-16 13:28:30|||||||||1
1752672530000|2025-07-16 13:28:50|||||||||1
1752672540000|2025-07-16 13:29:00|||||||||2
1752672550000|2025-07-16 13:29:10|||||||||1
1752672560000|2025-07-16 13:29:20|1660.1|1657.1|1660.2|1657.2|1660.2|1657.2|1660.1|1657.1|41
1752672580000|2025-07-16 13:29:40|1660.3|1657.3|1661.2|1658.2|1661.2|1658.2|1660.3|1657.3|4
1752672600000|2025-07-16 13:30:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|12
1752672610000|2025-07-16 13:30:10|||||||||1
1752672620000|2025-07-16 13:30:20|1661.7|1658.7|1661.3|1658.3|1661.7|1658.7|1661.3|1658.3|2
1752672630000|2025-07-16 13:30:30|||||||||1
1752672640000|2025-07-16 13:30:40|||||||||1
1752672650000|2025-07-16 13:30:50|||||||||27
1752672670000|2025-07-16 13:31:10|||||||||3
1752672690000|2025-07-16 13:31:30|||||||||4
1752672700000|2025-07-16 13:31:40|||||||||1
1752672730000|2025-07-16 13:32:10|||||||||5
1752672740000|2025-07-16 13:32:20|1661.5|1658.5|1662.3|1659.3|1662.3|1659.3|1661.5|1658.5|45
1752672770000|2025-07-16 13:32:50|||||||||82
1752672780000|2025-07-16 13:33:00|||||||||3
1752672800000|2025-07-16 13:33:20|||||||||3
1752672810000|2025-07-16 13:33:30|||||||||4
1752672820000|2025-07-16 13:33:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1752672830000|2025-07-16 13:33:50|||||||||5
1752672840000|2025-07-16 13:34:00|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|2
1752672850000|2025-07-16 13:34:10|1661.3|1658.3|1660.3|1657.3|1661.3|1658.3|1660.3|1657.3|32
1752672870000|2025-07-16 13:34:30|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|4
1752672880000|2025-07-16 13:34:40|||||||||9
1752672890000|2025-07-16 13:34:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1752672900000|2025-07-16 13:35:00|||||||||1
1752672910000|2025-07-16 13:35:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|29
1752672920000|2025-07-16 13:35:20|||||||||8
1752672940000|2025-07-16 13:35:40|1661.2|1658.2|1661.1|1658.1|1661.2|1658.2|1661.1|1658.1|3
1752672960000|2025-07-16 13:36:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|0
1752672970000|2025-07-16 13:36:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|6
1752672980000|2025-07-16 13:36:20|1661.1|1658.1|1659.3|1656.3|1661.1|1658.1|1659.3|1656.3|49
1752672990000|2025-07-16 13:36:30|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|21
1752673000000|2025-07-16 13:36:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1752673010000|2025-07-16 13:36:50|||||||||24
1752673020000|2025-07-16 13:37:00|1660.4|1657.4|1661.2|1658.2|1661.2|1658.2|1660.4|1657.4|35
1752673030000|2025-07-16 13:37:10|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|0
1752673050000|2025-07-16 13:37:30|1661.3|1658.3|1661.2|1658.2|1661.3|1658.3|1661.2|1658.2|15
1752673060000|2025-07-16 13:37:40|1661.1|1658.1|1661.2|1658.2|1661.2|1658.2|1661.1|1658.1|4
1752673080000|2025-07-16 13:38:00|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|4
1752673090000|2025-07-16 13:38:10|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|0
1752673100000|2025-07-16 13:38:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|3
1752673110000|2025-07-16 13:38:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|12
1752673120000|2025-07-16 13:38:40|||||||||1
1752673130000|2025-07-16 13:38:50|||||||||4
1752673140000|2025-07-16 13:39:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|9
1752673150000|2025-07-16 13:39:10|1660.5|1657.5|1660.1|1657.1|1660.5|1657.5|1660.1|1657.1|33
1752673160000|2025-07-16 13:39:20|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1
1752673170000|2025-07-16 13:39:30|||||||||1
1752673180000|2025-07-16 13:39:40|||||||||4
1752673200000|2025-07-16 13:40:00|||||||||2
1752673210000|2025-07-16 13:40:10|||||||||6
1752673230000|2025-07-16 13:40:30|||||||||6
1752673260000|2025-07-16 13:41:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|25
1752673270000|2025-07-16 13:41:10|1656.4|1653.4|1656.3|1653.3|1656.4|1653.4|1656.3|1653.3|117
1752673280000|2025-07-16 13:41:20|1656.4|1653.4|1656.5|1653.5|1656.5|1653.5|1656.4|1653.4|11
1752673290000|2025-07-16 13:41:30|1656.4|1653.4|1657.3|1654.3|1657.3|1654.3|1656.4|1653.4|5
1752673300000|2025-07-16 13:41:40|||||||||8
1752673310000|2025-07-16 13:41:50|||||||||3
1752673320000|2025-07-16 13:42:00|1657.4|1654.4|1656.4|1653.4|1657.4|1654.4|1656.4|1653.4|40
1752673330000|2025-07-16 13:42:10|||||||||3
1752673340000|2025-07-16 13:42:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|15
1752673360000|2025-07-16 13:42:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|2
1752673380000|2025-07-16 13:43:00|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|10
1752673390000|2025-07-16 13:43:10|1656.4|1653.4|1657.3|1654.3|1657.4|1654.4|1656.4|1653.4|6
1752673400000|2025-07-16 13:43:20|1657.5|1654.5|1658.3|1655.3|1658.3|1655.3|1657.5|1654.5|72
1752673410000|2025-07-16 13:43:30|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1752673430000|2025-07-16 13:43:50|1659.3|1656.3|1658.9|1655.9|1659.3|1656.3|1658.9|1655.9|2
1752673440000|2025-07-16 13:44:00|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1752673450000|2025-07-16 13:44:10|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1752673480000|2025-07-16 13:44:40|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1657.5|1654.5|35
1752673490000|2025-07-16 13:44:50|||||||||6
1752673500000|2025-07-16 13:45:00|1658.5|1655.5|1658.3|1655.3|1658.5|1655.5|1658.3|1655.3|17
1752673510000|2025-07-16 13:45:10|1658.4|1655.4|1659.3|1656.3|1659.3|1656.3|1658.4|1655.4|5
1752673530000|2025-07-16 13:45:30|||||||||4
1752673540000|2025-07-16 13:45:40|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1752673550000|2025-07-16 13:45:50|1659.3|1656.3|1660.3|1657.3|1660.3|1657.3|1659.3|1656.3|51
1752673560000|2025-07-16 13:46:00|1659.5|1656.5|1658.5|1655.5|1659.5|1656.5|1658.5|1655.5|18
1752673590000|2025-07-16 13:46:30|1658.4|1655.4|1658.3|1655.3|1658.4|1655.4|1657.5|1654.5|25
1752673600000|2025-07-16 13:46:40|||||||||11
1752673610000|2025-07-16 13:46:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1752673620000|2025-07-16 13:47:00|||||||||1
1752673640000|2025-07-16 13:47:20|||||||||13
1752673650000|2025-07-16 13:47:30|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|3
1752673660000|2025-07-16 13:47:40|||||||||1
1752673670000|2025-07-16 13:47:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1752673680000|2025-07-16 13:48:00|||||||||4
1752673700000|2025-07-16 13:48:20|||||||||1
1752673710000|2025-07-16 13:48:30|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|2
1752673720000|2025-07-16 13:48:40|1658.5|1655.5|1659.3|1656.3|1659.3|1656.3|1658.4|1655.4|23
1752673730000|2025-07-16 13:48:50|1658.9|1655.9|1659.3|1656.3|1659.3|1656.3|1658.5|1655.5|11
1752673740000|2025-07-16 13:49:00|1658.5|1655.5|1658.3|1655.3|1658.5|1655.5|1658.3|1655.3|21
1752673750000|2025-07-16 13:49:10|||||||||11
1752673760000|2025-07-16 13:49:20|||||||||8
1752673770000|2025-07-16 13:49:30|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|0
1752673800000|2025-07-16 13:50:00|1658.5|1655.5|1657.4|1654.4|1658.5|1655.5|1657.4|1654.4|8
1752673810000|2025-07-16 13:50:10|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1752673820000|2025-07-16 13:50:20|1657.4|1654.4|1657.9|1654.9|1658.3|1655.3|1657.4|1654.4|29
1752673830000|2025-07-16 13:50:30|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|0
1752673840000|2025-07-16 13:50:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|3
1752673850000|2025-07-16 13:50:50|1658.3|1655.3|1660.3|1657.3|1660.3|1657.3|1658.3|1655.3|7
1752673860000|2025-07-16 13:51:00|1660.4|1657.4|1660.5|1657.5|1660.5|1657.5|1660.4|1657.4|8
1752673870000|2025-07-16 13:51:10|1660.3|1657.3|1662.3|1659.3|1662.3|1659.3|1660.3|1657.3|8
1752673880000|2025-07-16 13:51:20|||||||||15
1752673890000|2025-07-16 13:51:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.3|1659.3|70
1752673900000|2025-07-16 13:51:40|||||||||2
1752673910000|2025-07-16 13:51:50|1663.3|1660.3|1663.4|1660.4|1663.8|1660.8|1663.3|1660.3|35
1752673920000|2025-07-16 13:52:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|7
1752673930000|2025-07-16 13:52:10|1662.4|1659.4|1662.3|1659.3|1662.4|1659.4|1662.3|1659.3|5
1752673940000|2025-07-16 13:52:20|||||||||34
1752673950000|2025-07-16 13:52:30|||||||||2
1752673960000|2025-07-16 13:52:40|||||||||1
1752673970000|2025-07-16 13:52:50|1662.4|1659.4|1662.3|1659.3|1662.5|1659.5|1662.3|1659.3|35
1752673980000|2025-07-16 13:53:00|1662.4|1659.4|1662.5|1659.5|1662.5|1659.5|1662.4|1659.4|4
1752673990000|2025-07-16 13:53:10|1662.3|1659.3|1663.3|1660.3|1663.3|1660.3|1662.3|1659.3|3
1752674000000|2025-07-16 13:53:20|1664.3|1661.3|1663.8|1660.8|1664.3|1661.3|1663.8|1660.8|16
1752674010000|2025-07-16 13:53:30|1664.3|1661.3|1667.7|1664.7|1668.1|1665.1|1664.3|1661.3|94
1752674020000|2025-07-16 13:53:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668|1665|16
1752674030000|2025-07-16 13:53:50|1668|1665|1667.2|1664.2|1668|1665|1667.2|1664.2|23
1752674040000|2025-07-16 13:54:00|1667.1|1664.1|1666.2|1663.2|1667.1|1664.1|1666.2|1663.2|19
1752674050000|2025-07-16 13:54:10|||||||||1
1752674060000|2025-07-16 13:54:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|2
1752674070000|2025-07-16 13:54:30|1666.7|1663.7|1665.3|1662.3|1666.7|1663.7|1665.3|1662.3|38
1752674080000|2025-07-16 13:54:40|1665.7|1662.7|1666.1|1663.1|1666.1|1663.1|1665.7|1662.7|11
1752674100000|2025-07-16 13:55:00|||||||||3
1752674110000|2025-07-16 13:55:10|1665.7|1662.7|1665.7|1662.7|1666.1|1663.1|1665.7|1662.7|20
1752674120000|2025-07-16 13:55:20|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|3
1752674130000|2025-07-16 13:55:30|||||||||6
1752674140000|2025-07-16 13:55:40|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1752674150000|2025-07-16 13:55:50|||||||||4
1752674160000|2025-07-16 13:56:00|1666.2|1663.2|1666.1|1663.1|1666.2|1663.2|1666.1|1663.1|6
1752674190000|2025-07-16 13:56:30|1666.2|1663.2|1666.3|1663.3|1666.3|1663.3|1666.2|1663.2|3
1752674200000|2025-07-16 13:56:40|||||||||4
1752674210000|2025-07-16 13:56:50|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|4
1752674220000|2025-07-16 13:57:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1
1752674230000|2025-07-16 13:57:10|1666.7|1663.7|1666.2|1663.2|1666.7|1663.7|1666.2|1663.2|3
1752674240000|2025-07-16 13:57:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.1|1663.1|3
1752674250000|2025-07-16 13:57:30|1666.2|1663.2|1667.1|1664.1|1667.1|1664.1|1666.2|1663.2|7
1752674270000|2025-07-16 13:57:50|||||||||8
1752674280000|2025-07-16 13:58:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|9
1752674290000|2025-07-16 13:58:10|||||||||2
1752674300000|2025-07-16 13:58:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|5
1752674330000|2025-07-16 13:58:50|||||||||1
1752674340000|2025-07-16 13:59:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|6
1752674350000|2025-07-16 13:59:10|||||||||4
1752674360000|2025-07-16 13:59:20|1668.1|1665.1|1667.1|1664.1|1668.1|1665.1|1666.3|1663.3|47
1752674370000|2025-07-16 13:59:30|||||||||3
1752674380000|2025-07-16 13:59:40|||||||||3
1752674390000|2025-07-16 13:59:50|||||||||4
1752674400000|2025-07-16 14:00:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|5
1752674410000|2025-07-16 14:00:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|9
1752674420000|2025-07-16 14:00:20|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|3
1752674440000|2025-07-16 14:00:40|||||||||1
1752674460000|2025-07-16 14:01:00|1666.3|1663.3|1665.3|1662.3|1666.3|1663.3|1665.3|1662.3|25
1752674470000|2025-07-16 14:01:10|||||||||2
1752674490000|2025-07-16 14:01:30|||||||||6
1752674500000|2025-07-16 14:01:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1752674510000|2025-07-16 14:01:50|||||||||1
1752674520000|2025-07-16 14:02:00|1666.1|1663.1|1665.3|1662.3|1666.1|1663.1|1665.3|1662.3|18
1752674530000|2025-07-16 14:02:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|2
1752674540000|2025-07-16 14:02:20|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|5
1752674550000|2025-07-16 14:02:30|||||||||2
1752674560000|2025-07-16 14:02:40|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1663.7|1660.7|24
1752674570000|2025-07-16 14:02:50|1663.7|1660.7|1663.7|1660.7|1664.1|1661.1|1663.7|1660.7|13
1752674580000|2025-07-16 14:03:00|1663.3|1660.3|1664.1|1661.1|1664.1|1661.1|1663.3|1660.3|4
1752674600000|2025-07-16 14:03:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|9
1752674610000|2025-07-16 14:03:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|39
1752674620000|2025-07-16 14:03:40|1664.2|1661.2|1664.3|1661.3|1664.3|1661.3|1664.2|1661.2|2
1752674630000|2025-07-16 14:03:50|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1
1752674640000|2025-07-16 14:04:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|3
1752674650000|2025-07-16 14:04:10|||||||||2
1752674660000|2025-07-16 14:04:20|||||||||2
1752674670000|2025-07-16 14:04:30|||||||||6
1752674680000|2025-07-16 14:04:40|||||||||2
1752674690000|2025-07-16 14:04:50|||||||||17
1752674700000|2025-07-16 14:05:00|||||||||4
1752674710000|2025-07-16 14:05:10|||||||||4
1752674720000|2025-07-16 14:05:20|||||||||6
1752674730000|2025-07-16 14:05:30|||||||||1
1752674740000|2025-07-16 14:05:40|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|7
1752674750000|2025-07-16 14:05:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|23
1752674760000|2025-07-16 14:06:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|12
1752674770000|2025-07-16 14:06:10|1666.1|1663.1|1666.2|1663.2|1666.2|1663.2|1666.1|1663.1|2
1752674780000|2025-07-16 14:06:20|1666.1|1663.1|1665.3|1662.3|1666.1|1663.1|1665.3|1662.3|82
1752674790000|2025-07-16 14:06:30|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|37
1752674800000|2025-07-16 14:06:40|||||||||1
1752674810000|2025-07-16 14:06:50|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|11
1752674820000|2025-07-16 14:07:00|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|3
1752674830000|2025-07-16 14:07:10|||||||||1
1752674850000|2025-07-16 14:07:30|||||||||1
1752674860000|2025-07-16 14:07:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|38
1752674870000|2025-07-16 14:07:50|1662.3|1659.3|1662.3|1659.3|1662.8|1659.8|1662.3|1659.3|63
1752674880000|2025-07-16 14:08:00|||||||||2
1752674890000|2025-07-16 14:08:10|||||||||1
1752674910000|2025-07-16 14:08:30|||||||||1
1752674920000|2025-07-16 14:08:40|1661.3|1658.3|1660.3|1657.3|1661.3|1658.3|1660.3|1657.3|10
1752674930000|2025-07-16 14:08:50|1661.2|1658.2|1660.3|1657.3|1661.2|1658.2|1660.3|1657.3|10
1752674940000|2025-07-16 14:09:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1660.8|1657.8|12
1752674960000|2025-07-16 14:09:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|2
1752675000000|2025-07-16 14:10:00|||||||||4
1752675010000|2025-07-16 14:10:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|9
1752675020000|2025-07-16 14:10:20|||||||||2
1752675040000|2025-07-16 14:10:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1752675050000|2025-07-16 14:10:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1752675070000|2025-07-16 14:11:10|||||||||1
1752675090000|2025-07-16 14:11:30|||||||||8
1752675100000|2025-07-16 14:11:40|||||||||9
1752675110000|2025-07-16 14:11:50|||||||||43
1752675130000|2025-07-16 14:12:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1752675150000|2025-07-16 14:12:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1752675170000|2025-07-16 14:12:50|||||||||1
1752675180000|2025-07-16 14:13:00|||||||||7
1752675190000|2025-07-16 14:13:10|||||||||1
1752675200000|2025-07-16 14:13:20|1662.2|1659.2|1663.1|1660.1|1663.1|1660.1|1662.2|1659.2|11
1752675210000|2025-07-16 14:13:30|||||||||3
1752675240000|2025-07-16 14:14:00|||||||||2
1752675270000|2025-07-16 14:14:30|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|20
1752675280000|2025-07-16 14:14:40|||||||||1
1752675300000|2025-07-16 14:15:00|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.1|1660.1|3
1752675340000|2025-07-16 14:15:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|3
1752675360000|2025-07-16 14:16:00|||||||||5
1752675380000|2025-07-16 14:16:20|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|2
1752675390000|2025-07-16 14:16:30|||||||||1
1752675410000|2025-07-16 14:16:50|||||||||1
1752675430000|2025-07-16 14:17:10|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1752675440000|2025-07-16 14:17:20|1663.3|1660.3|1663.3|1660.3|1664.1|1661.1|1663.3|1660.3|40
1752675450000|2025-07-16 14:17:30|1664.1|1661.1|1663.3|1660.3|1664.1|1661.1|1663.3|1660.3|34
1752675470000|2025-07-16 14:17:50|1663.1|1660.1|1662.3|1659.3|1663.1|1660.1|1662.3|1659.3|43
1752675480000|2025-07-16 14:18:00|||||||||1
1752675510000|2025-07-16 14:18:30|||||||||2
1752675520000|2025-07-16 14:18:40|||||||||5
1752675540000|2025-07-16 14:19:00|||||||||2
1752675550000|2025-07-16 14:19:10|1662.2|1659.2|1662.3|1659.3|1662.3|1659.3|1662.2|1659.2|1
1752675570000|2025-07-16 14:19:30|||||||||4
1752675600000|2025-07-16 14:20:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1752675620000|2025-07-16 14:20:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|2
1752675640000|2025-07-16 14:20:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|13
1752675650000|2025-07-16 14:20:50|||||||||1
1752675660000|2025-07-16 14:21:00|1662.3|1659.3|1663.3|1660.3|1663.3|1660.3|1662.3|1659.3|2
1752675670000|2025-07-16 14:21:10|1663.2|1660.2|1664.3|1661.3|1664.3|1661.3|1663.2|1660.2|4
1752675680000|2025-07-16 14:21:20|||||||||2
1752675690000|2025-07-16 14:21:30|||||||||1
1752675700000|2025-07-16 14:21:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1752675710000|2025-07-16 14:21:50|||||||||1
1752675730000|2025-07-16 14:22:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1752675740000|2025-07-16 14:22:20|||||||||1
1752675750000|2025-07-16 14:22:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|4
1752675770000|2025-07-16 14:22:50|||||||||4
1752675790000|2025-07-16 14:23:10|||||||||5
1752675810000|2025-07-16 14:23:30|||||||||3
1752675820000|2025-07-16 14:23:40|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|10
1752675840000|2025-07-16 14:24:00|1663.2|1660.2|1663.2|1660.2|1663.3|1660.3|1663.2|1660.2|5
1752675850000|2025-07-16 14:24:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1752675860000|2025-07-16 14:24:20|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|4
1752675870000|2025-07-16 14:24:30|||||||||2
1752675890000|2025-07-16 14:24:50|||||||||6
1752675900000|2025-07-16 14:25:00|||||||||3
1752675920000|2025-07-16 14:25:20|||||||||4
1752675940000|2025-07-16 14:25:40|||||||||5
1752675950000|2025-07-16 14:25:50|||||||||7
1752675960000|2025-07-16 14:26:00|||||||||5
1752675970000|2025-07-16 14:26:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|9
1752675980000|2025-07-16 14:26:20|1665.3|1662.3|1666.1|1663.1|1666.1|1663.1|1665.2|1662.2|89
1752676000000|2025-07-16 14:26:40|||||||||9
1752676050000|2025-07-16 14:27:30|||||||||6
1752676080000|2025-07-16 14:28:00|||||||||3
1752676090000|2025-07-16 14:28:10|1665.3|1662.3|1665.1|1662.1|1665.3|1662.3|1664.3|1661.3|22
1752676100000|2025-07-16 14:28:20|||||||||1
1752676110000|2025-07-16 14:28:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|7
1752676120000|2025-07-16 14:28:40|||||||||2
1752676130000|2025-07-16 14:28:50|||||||||1
1752676140000|2025-07-16 14:29:00|||||||||1
1752676150000|2025-07-16 14:29:10|||||||||1
1752676160000|2025-07-16 14:29:20|||||||||1
1752676170000|2025-07-16 14:29:30|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|9
1752676180000|2025-07-16 14:29:40|1663.8|1660.8|1664.1|1661.1|1664.1|1661.1|1663.7|1660.7|81
1752676190000|2025-07-16 14:29:50|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|5
1752676200000|2025-07-16 14:30:00|||||||||2
1752676210000|2025-07-16 14:30:10|||||||||2
1752676240000|2025-07-16 14:30:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1752676260000|2025-07-16 14:31:00|1663.3|1660.3|1662.3|1659.3|1663.3|1660.3|1662.3|1659.3|75
1752676270000|2025-07-16 14:31:10|||||||||1
1752676280000|2025-07-16 14:31:20|||||||||1
1752676290000|2025-07-16 14:31:30|1663.1|1660.1|1663.2|1660.2|1663.2|1660.2|1663.1|1660.1|34
1752676300000|2025-07-16 14:31:40|1663.1|1660.1|1662.3|1659.3|1663.1|1660.1|1662.3|1659.3|23
1752676330000|2025-07-16 14:32:10|||||||||6
1752676350000|2025-07-16 14:32:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1752676360000|2025-07-16 14:32:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1752676400000|2025-07-16 14:33:20|||||||||6
1752676410000|2025-07-16 14:33:30|1662.1|1659.1|1661.2|1658.2|1662.1|1659.1|1660.3|1657.3|30
1752676420000|2025-07-16 14:33:40|||||||||2
1752676440000|2025-07-16 14:34:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1752676460000|2025-07-16 14:34:20|||||||||4
1752676470000|2025-07-16 14:34:30|||||||||2
1752676480000|2025-07-16 14:34:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|2
1752676490000|2025-07-16 14:34:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1752676510000|2025-07-16 14:35:10|||||||||5
1752676520000|2025-07-16 14:35:20|||||||||3
1752676540000|2025-07-16 14:35:40|||||||||1
1752676570000|2025-07-16 14:36:10|1662.8|1659.8|1662.3|1659.3|1662.8|1659.8|1662.3|1659.3|3
1752676580000|2025-07-16 14:36:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|44
1752676590000|2025-07-16 14:36:30|||||||||1
1752676610000|2025-07-16 14:36:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1752676650000|2025-07-16 14:37:30|||||||||24
1752676660000|2025-07-16 14:37:40|||||||||5
1752676670000|2025-07-16 14:37:50|||||||||3
1752676680000|2025-07-16 14:38:00|||||||||1
1752676690000|2025-07-16 14:38:10|||||||||1
1752676700000|2025-07-16 14:38:20|||||||||1
1752676710000|2025-07-16 14:38:30|||||||||1
1752676720000|2025-07-16 14:38:40|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|11
1752676730000|2025-07-16 14:38:50|||||||||2
1752676760000|2025-07-16 14:39:20|||||||||22
1752676770000|2025-07-16 14:39:30|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.3|1658.3|22
1752676780000|2025-07-16 14:39:40|1661.5|1658.5|1662.3|1659.3|1662.3|1659.3|1661.5|1658.5|4
1752676840000|2025-07-16 14:40:40|||||||||2
1752676850000|2025-07-16 14:40:50|||||||||3
1752676880000|2025-07-16 14:41:20|||||||||1
1752676940000|2025-07-16 14:42:20|||||||||1
1752676960000|2025-07-16 14:42:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|2
1752676970000|2025-07-16 14:42:50|||||||||1
1752676980000|2025-07-16 14:43:00|||||||||1
1752676990000|2025-07-16 14:43:10|||||||||6
1752677000000|2025-07-16 14:43:20|||||||||1
1752677030000|2025-07-16 14:43:50|||||||||15
1752677040000|2025-07-16 14:44:00|||||||||1
1752677050000|2025-07-16 14:44:10|||||||||1
1752677070000|2025-07-16 14:44:30|||||||||1
1752677080000|2025-07-16 14:44:40|||||||||1
1752677090000|2025-07-16 14:44:50|||||||||2
1752677100000|2025-07-16 14:45:00|||||||||2
1752677160000|2025-07-16 14:46:00|1664.4|1661.4|1664.3|1661.3|1664.4|1661.4|1664.3|1661.3|2
1752677170000|2025-07-16 14:46:10|||||||||3
1752677180000|2025-07-16 14:46:20|||||||||7
1752677190000|2025-07-16 14:46:30|||||||||1
1752677210000|2025-07-16 14:46:50|||||||||3
1752677220000|2025-07-16 14:47:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|5
1752677250000|2025-07-16 14:47:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|7
1752677260000|2025-07-16 14:47:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1752677280000|2025-07-16 14:48:00|1664.3|1661.3|1665.3|1662.3|1665.3|1662.3|1664.3|1661.3|12
1752677290000|2025-07-16 14:48:10|||||||||15
1752677310000|2025-07-16 14:48:30|||||||||4
1752677320000|2025-07-16 14:48:40|||||||||4
1752677330000|2025-07-16 14:48:50|||||||||1
1752677340000|2025-07-16 14:49:00|||||||||4
1752677350000|2025-07-16 14:49:10|1666.3|1663.3|1668.3|1665.3|1668.3|1665.3|1665.4|1662.4|144
1752677360000|2025-07-16 14:49:20|1667.4|1664.4|1668.3|1665.3|1668.3|1665.3|1667.4|1664.4|22
1752677370000|2025-07-16 14:49:30|||||||||8
1752677390000|2025-07-16 14:49:50|||||||||1
1752677400000|2025-07-16 14:50:00|||||||||2
1752677410000|2025-07-16 14:50:10|||||||||1
1752677430000|2025-07-16 14:50:30|||||||||1
1752677440000|2025-07-16 14:50:40|||||||||2
1752677450000|2025-07-16 14:50:50|||||||||1
1752677460000|2025-07-16 14:51:00|||||||||3
1752677470000|2025-07-16 14:51:10|||||||||3
1752677490000|2025-07-16 14:51:30|||||||||1
1752677510000|2025-07-16 14:51:50|||||||||3
1752677520000|2025-07-16 14:52:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|12
1752677530000|2025-07-16 14:52:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1
1752677540000|2025-07-16 14:52:20|1667.5|1664.5|1668.3|1665.3|1668.3|1665.3|1667.5|1664.5|1
1752677560000|2025-07-16 14:52:40|1667.5|1664.5|1668.3|1665.3|1668.3|1665.3|1667.4|1664.4|45
1752677570000|2025-07-16 14:52:50|||||||||2
1752677580000|2025-07-16 14:53:00|||||||||6
1752677610000|2025-07-16 14:53:30|||||||||2
1752677620000|2025-07-16 14:53:40|||||||||11
1752677630000|2025-07-16 14:53:50|1667.3|1664.3|1667.3|1664.3|1667.4|1664.4|1667.3|1664.3|24
1752677640000|2025-07-16 14:54:00|1666.3|1663.3|1667.3|1664.3|1667.3|1664.3|1666.3|1663.3|42
1752677650000|2025-07-16 14:54:10|1666.5|1663.5|1667.3|1664.3|1667.3|1664.3|1666.4|1663.4|53
1752677660000|2025-07-16 14:54:20|1667.2|1664.2|1667.3|1664.3|1667.3|1664.3|1666.8|1663.8|4
1752677670000|2025-07-16 14:54:30|1666.9|1663.9|1666.3|1663.3|1667.3|1664.3|1666.3|1663.3|5
1752677680000|2025-07-16 14:54:40|||||||||35
1752677690000|2025-07-16 14:54:50|||||||||1
1752677700000|2025-07-16 14:55:00|||||||||1
1752677710000|2025-07-16 14:55:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1752677720000|2025-07-16 14:55:20|||||||||1
1752677730000|2025-07-16 14:55:30|||||||||1
1752677740000|2025-07-16 14:55:40|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1752677750000|2025-07-16 14:55:50|||||||||4
1752677760000|2025-07-16 14:56:00|||||||||2
1752677770000|2025-07-16 14:56:10|1666.4|1663.4|1666.3|1663.3|1666.4|1663.4|1666.3|1663.3|55
1752677790000|2025-07-16 14:56:30|1666.4|1663.4|1666.3|1663.3|1666.4|1663.4|1666.3|1663.3|4
1752677810000|2025-07-16 14:56:50|||||||||1
1752677820000|2025-07-16 14:57:00|1665.5|1662.5|1665.3|1662.3|1665.5|1662.5|1665.3|1662.3|22
1752677830000|2025-07-16 14:57:10|1665.4|1662.4|1664.4|1661.4|1665.4|1662.4|1664.4|1661.4|35
1752677840000|2025-07-16 14:57:20|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|5
1752677850000|2025-07-16 14:57:30|||||||||4
1752677860000|2025-07-16 14:57:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|15
1752677870000|2025-07-16 14:57:50|||||||||5
1752677900000|2025-07-16 14:58:20|||||||||2
1752677910000|2025-07-16 14:58:30|||||||||4
1752677930000|2025-07-16 14:58:50|||||||||2
1752677940000|2025-07-16 14:59:00|||||||||7
1752677950000|2025-07-16 14:59:10|||||||||1
1752677970000|2025-07-16 14:59:30|||||||||2
1752677980000|2025-07-16 14:59:40|1665.4|1662.4|1665.3|1662.3|1665.4|1662.4|1665.3|1662.3|2
1752677990000|2025-07-16 14:59:50|||||||||3
1752678000000|2025-07-16 15:00:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|16
1752678010000|2025-07-16 15:00:10|||||||||2
1752678020000|2025-07-16 15:00:20|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1752678030000|2025-07-16 15:00:30|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1
1752678040000|2025-07-16 15:00:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1752678060000|2025-07-16 15:01:00|1665.5|1662.5|1666.4|1663.4|1666.4|1663.4|1665.5|1662.5|9
1752678080000|2025-07-16 15:01:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|6
1752678090000|2025-07-16 15:01:30|||||||||1
1752678100000|2025-07-16 15:01:40|||||||||1
1752678120000|2025-07-16 15:02:00|||||||||1
1752678130000|2025-07-16 15:02:10|1666.5|1663.5|1668.3|1665.3|1668.3|1665.3|1666.5|1663.5|156
1752678140000|2025-07-16 15:02:20|1667.8|1664.8|1667.4|1664.4|1667.8|1664.8|1667.4|1664.4|7
1752678160000|2025-07-16 15:02:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1752678210000|2025-07-16 15:03:30|||||||||1
1752678220000|2025-07-16 15:03:40|||||||||3
1752678230000|2025-07-16 15:03:50|||||||||1
1752678240000|2025-07-16 15:04:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|28
1752678250000|2025-07-16 15:04:10|||||||||41
1752678260000|2025-07-16 15:04:20|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|24
1752678270000|2025-07-16 15:04:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|4
1752678280000|2025-07-16 15:04:40|||||||||1
1752678290000|2025-07-16 15:04:50|||||||||1
1752678300000|2025-07-16 15:05:00|||||||||3
1752678310000|2025-07-16 15:05:10|||||||||2
1752678330000|2025-07-16 15:05:30|||||||||10
1752678350000|2025-07-16 15:05:50|||||||||2
1752678360000|2025-07-16 15:06:00|||||||||5
1752678370000|2025-07-16 15:06:10|||||||||3
1752678380000|2025-07-16 15:06:20|||||||||1
1752678400000|2025-07-16 15:06:40|1667.3|1664.3|1668.4|1665.4|1668.4|1665.4|1667.3|1664.3|26
1752678410000|2025-07-16 15:06:50|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|2
1752678420000|2025-07-16 15:07:00|||||||||1
1752678450000|2025-07-16 15:07:30|||||||||11
1752678460000|2025-07-16 15:07:40|||||||||3
1752678470000|2025-07-16 15:07:50|||||||||1
1752678480000|2025-07-16 15:08:00|||||||||8
1752678490000|2025-07-16 15:08:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|2
1752678510000|2025-07-16 15:08:30|||||||||1
1752678520000|2025-07-16 15:08:40|||||||||4
1752678550000|2025-07-16 15:09:10|1669.4|1666.4|1670.3|1667.3|1670.3|1667.3|1669.3|1666.3|43
1752678560000|2025-07-16 15:09:20|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|8
1752678570000|2025-07-16 15:09:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1752678590000|2025-07-16 15:09:50|||||||||15
1752678600000|2025-07-16 15:10:00|||||||||2
1752678620000|2025-07-16 15:10:20|||||||||5
1752678630000|2025-07-16 15:10:30|1669.4|1666.4|1669.5|1666.5|1669.9|1666.9|1669.3|1666.3|27
1752678640000|2025-07-16 15:10:40|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1752678660000|2025-07-16 15:11:00|||||||||1
1752678690000|2025-07-16 15:11:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1752678700000|2025-07-16 15:11:40|||||||||1
1752678720000|2025-07-16 15:12:00|||||||||21
1752678740000|2025-07-16 15:12:20|||||||||1
1752678760000|2025-07-16 15:12:40|||||||||5
1752678790000|2025-07-16 15:13:10|||||||||5
1752678800000|2025-07-16 15:13:20|||||||||3
1752678810000|2025-07-16 15:13:30|||||||||1
1752678820000|2025-07-16 15:13:40|||||||||5
1752678840000|2025-07-16 15:14:00|||||||||1
1752678850000|2025-07-16 15:14:10|||||||||6
1752678860000|2025-07-16 15:14:20|||||||||4
1752678870000|2025-07-16 15:14:30|||||||||3
1752678880000|2025-07-16 15:14:40|||||||||4
1752678900000|2025-07-16 15:15:00|||||||||2
1752678910000|2025-07-16 15:15:10|||||||||14
1752678920000|2025-07-16 15:15:20|||||||||1
1752678940000|2025-07-16 15:15:40|||||||||1
1752678960000|2025-07-16 15:16:00|1670.3|1667.3|1669.3|1666.3|1670.3|1667.3|1669.3|1666.3|62
1752678970000|2025-07-16 15:16:10|||||||||3
1752678980000|2025-07-16 15:16:20|||||||||5
1752678990000|2025-07-16 15:16:30|||||||||1
1752679020000|2025-07-16 15:17:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|54
1752679030000|2025-07-16 15:17:10|1670.2|1667.2|1670.3|1667.3|1670.3|1667.3|1670.2|1667.2|2
1752679040000|2025-07-16 15:17:20|||||||||1
1752679050000|2025-07-16 15:17:30|||||||||1
1752679060000|2025-07-16 15:17:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|0
1752679070000|2025-07-16 15:17:50|1670.2|1667.2|1670.3|1667.3|1670.3|1667.3|1670.2|1667.2|10
1752679080000|2025-07-16 15:18:00|||||||||6
1752679090000|2025-07-16 15:18:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1752679100000|2025-07-16 15:18:20|||||||||10
1752679120000|2025-07-16 15:18:40|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1752679150000|2025-07-16 15:19:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1752679160000|2025-07-16 15:19:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|5
1752679190000|2025-07-16 15:19:50|||||||||4
1752679220000|2025-07-16 15:20:20|||||||||3
1752679230000|2025-07-16 15:20:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|5
1752679240000|2025-07-16 15:20:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1752679250000|2025-07-16 15:20:50|1669.3|1666.3|1670.2|1667.2|1670.2|1667.2|1669.3|1666.3|38
1752679260000|2025-07-16 15:21:00|1670.3|1667.3|1671.2|1668.2|1671.2|1668.2|1670.3|1667.3|29
1752679270000|2025-07-16 15:21:10|1671.3|1668.3|1671.2|1668.2|1671.3|1668.3|1671.2|1668.2|1
1752679290000|2025-07-16 15:21:30|1671.1|1668.1|1671.3|1668.3|1671.3|1668.3|1671.1|1668.1|53
1752679300000|2025-07-16 15:21:40|||||||||1
1752679310000|2025-07-16 15:21:50|||||||||14
1752679320000|2025-07-16 15:22:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1752679330000|2025-07-16 15:22:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|13
1752679340000|2025-07-16 15:22:20|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|22
1752679360000|2025-07-16 15:22:40|||||||||1
1752679370000|2025-07-16 15:22:50|||||||||1
1752679410000|2025-07-16 15:23:30|||||||||6
1752679420000|2025-07-16 15:23:40|||||||||2
1752679430000|2025-07-16 15:23:50|||||||||1
1752679440000|2025-07-16 15:24:00|1673.2|1670.2|1674.1|1671.1|1674.1|1671.1|1673.2|1670.2|100
1752679450000|2025-07-16 15:24:10|1674.2|1671.2|1674.1|1671.1|1674.2|1671.2|1674.1|1671.1|12
1752679480000|2025-07-16 15:24:40|||||||||2
1752679490000|2025-07-16 15:24:50|||||||||15
1752679500000|2025-07-16 15:25:00|||||||||32
1752679510000|2025-07-16 15:25:10|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|127
1752679530000|2025-07-16 15:25:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|5
1752679550000|2025-07-16 15:25:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|25
1752679570000|2025-07-16 15:26:10|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|32
1752679580000|2025-07-16 15:26:20|||||||||4
1752679590000|2025-07-16 15:26:30|1674.2|1671.2|1674.1|1671.1|1674.2|1671.2|1674.1|1671.1|5
1752679600000|2025-07-16 15:26:40|1674.2|1671.2|1674.1|1671.1|1674.2|1671.2|1674.1|1671.1|3
1752679620000|2025-07-16 15:27:00|||||||||1
1752679680000|2025-07-16 15:28:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|25
1752679690000|2025-07-16 15:28:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1752679700000|2025-07-16 15:28:20|1673.7|1670.7|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|7
1752679710000|2025-07-16 15:28:30|||||||||2
1752679730000|2025-07-16 15:28:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1
1752679740000|2025-07-16 15:29:00|1673.2|1670.2|1673.1|1670.1|1673.2|1670.2|1673.1|1670.1|4
1752679750000|2025-07-16 15:29:10|||||||||1
1752679770000|2025-07-16 15:29:30|||||||||1
1752679780000|2025-07-16 15:29:40|||||||||1
1752679790000|2025-07-16 15:29:50|1673.5|1670.5|1673.3|1670.3|1673.7|1670.7|1673.3|1670.3|30
1752679800000|2025-07-16 15:30:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1752679810000|2025-07-16 15:30:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1
1752679820000|2025-07-16 15:30:20|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1
1752679830000|2025-07-16 15:30:30|||||||||4
1752679840000|2025-07-16 15:30:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1752679850000|2025-07-16 15:30:50|||||||||2
1752679860000|2025-07-16 15:31:00|||||||||1
1752679880000|2025-07-16 15:31:20|||||||||1
1752679890000|2025-07-16 15:31:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1
1752679900000|2025-07-16 15:31:40|1672.2|1669.2|1673.1|1670.1|1673.1|1670.1|1672.2|1669.2|131
1752679930000|2025-07-16 15:32:10|||||||||5
1752679940000|2025-07-16 15:32:20|||||||||5
1752679950000|2025-07-16 15:32:30|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|17
1752679960000|2025-07-16 15:32:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1752679970000|2025-07-16 15:32:50|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1752680000000|2025-07-16 15:33:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|3
1752680010000|2025-07-16 15:33:30|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|5
1752680020000|2025-07-16 15:33:40|||||||||3
1752680030000|2025-07-16 15:33:50|||||||||2
1752680040000|2025-07-16 15:34:00|||||||||1
1752680050000|2025-07-16 15:34:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|48
1752680060000|2025-07-16 15:34:20|||||||||1
1752680070000|2025-07-16 15:34:30|||||||||1
1752680080000|2025-07-16 15:34:40|||||||||1
1752680100000|2025-07-16 15:35:00|1673.3|1670.3|1675.1|1672.1|1675.1|1672.1|1673.3|1670.3|93
1752680120000|2025-07-16 15:35:20|||||||||4
1752680130000|2025-07-16 15:35:30|||||||||2
1752680140000|2025-07-16 15:35:40|||||||||7
1752680150000|2025-07-16 15:35:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|66
1752680160000|2025-07-16 15:36:00|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|8
1752680170000|2025-07-16 15:36:10|||||||||1
1752680180000|2025-07-16 15:36:20|||||||||1
1752680190000|2025-07-16 15:36:30|||||||||5
1752680210000|2025-07-16 15:36:50|||||||||2
1752680230000|2025-07-16 15:37:10|||||||||1
1752680270000|2025-07-16 15:37:50|||||||||5
1752680280000|2025-07-16 15:38:00|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|221
1752680290000|2025-07-16 15:38:10|||||||||5
1752680300000|2025-07-16 15:38:20|||||||||6
1752680310000|2025-07-16 15:38:30|1676.6|1673.6|1676.6|1673.6|1676.7|1673.7|1676.2|1673.2|94
1752680320000|2025-07-16 15:38:40|1676.2|1673.2|1676.3|1673.3|1677.1|1674.1|1676.2|1673.2|13
1752680330000|2025-07-16 15:38:50|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|7
1752680340000|2025-07-16 15:39:00|||||||||18
1752680350000|2025-07-16 15:39:10|||||||||1
1752680370000|2025-07-16 15:39:30|||||||||3
1752680380000|2025-07-16 15:39:40|||||||||1
1752680390000|2025-07-16 15:39:50|1678.1|1675.1|1677.2|1674.2|1678.1|1675.1|1677.2|1674.2|42
1752680400000|2025-07-16 15:40:00|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|3
1752680410000|2025-07-16 15:40:10|1677.2|1674.2|1677.1|1674.1|1678.1|1675.1|1677.1|1674.1|20
1752680420000|2025-07-16 15:40:20|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|6
1752680430000|2025-07-16 15:40:30|1677.2|1674.2|1678.1|1675.1|1678.1|1675.1|1677.2|1674.2|10
1752680460000|2025-07-16 15:41:00|||||||||2
1752680480000|2025-07-16 15:41:20|||||||||1
1752680490000|2025-07-16 15:41:30|||||||||2
1752680510000|2025-07-16 15:41:50|||||||||5
1752680520000|2025-07-16 15:42:00|||||||||10
1752680530000|2025-07-16 15:42:10|||||||||1
1752680540000|2025-07-16 15:42:20|||||||||3
1752680550000|2025-07-16 15:42:30|||||||||1
1752680570000|2025-07-16 15:42:50|||||||||2
1752680580000|2025-07-16 15:43:00|||||||||3
1752680590000|2025-07-16 15:43:10|||||||||6
1752680600000|2025-07-16 15:43:20|||||||||2
1752680610000|2025-07-16 15:43:30|||||||||1
1752680630000|2025-07-16 15:43:50|||||||||3
1752680640000|2025-07-16 15:44:00|||||||||1
1752680650000|2025-07-16 15:44:10|||||||||7
1752680660000|2025-07-16 15:44:20|||||||||20
1752680670000|2025-07-16 15:44:30|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|16
1752680680000|2025-07-16 15:44:40|||||||||9
1752680690000|2025-07-16 15:44:50|1679.4|1676.4|1679.1|1676.1|1679.7|1676.7|1679.1|1676.1|25
1752680700000|2025-07-16 15:45:00|||||||||2
1752680730000|2025-07-16 15:45:30|||||||||5
1752680750000|2025-07-16 15:45:50|||||||||2
1752680760000|2025-07-16 15:46:00|||||||||1
1752680780000|2025-07-16 15:46:20|||||||||7
1752680790000|2025-07-16 15:46:30|||||||||5
1752680810000|2025-07-16 15:46:50|||||||||1
1752680820000|2025-07-16 15:47:00|||||||||1
1752680830000|2025-07-16 15:47:10|||||||||5
1752680840000|2025-07-16 15:47:20|||||||||1
1752680850000|2025-07-16 15:47:30|||||||||2
1752680860000|2025-07-16 15:47:40|||||||||2
1752680870000|2025-07-16 15:47:50|||||||||3
1752680880000|2025-07-16 15:48:00|||||||||4
1752680890000|2025-07-16 15:48:10|||||||||3
1752680900000|2025-07-16 15:48:20|||||||||15
1752680910000|2025-07-16 15:48:30|||||||||80
1752680920000|2025-07-16 15:48:40|||||||||30
1752680930000|2025-07-16 15:48:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|37
1752680940000|2025-07-16 15:49:00|||||||||3
1752680950000|2025-07-16 15:49:10|||||||||5
1752680960000|2025-07-16 15:49:20|||||||||5
1752680970000|2025-07-16 15:49:30|||||||||3
1752680980000|2025-07-16 15:49:40|||||||||1
1752680990000|2025-07-16 15:49:50|||||||||1
1752681000000|2025-07-16 15:50:00|||||||||1
1752681010000|2025-07-16 15:50:10|||||||||6
1752681030000|2025-07-16 15:50:30|||||||||2
1752681040000|2025-07-16 15:50:40|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|8
1752681050000|2025-07-16 15:50:50|1680.1|1677.1|1680.2|1677.2|1680.2|1677.2|1680.1|1677.1|5
1752681060000|2025-07-16 15:51:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|9
1752681070000|2025-07-16 15:51:10|||||||||1
1752681080000|2025-07-16 15:51:20|||||||||3
1752681090000|2025-07-16 15:51:30|||||||||5
1752681100000|2025-07-16 15:51:40|||||||||1
1752681110000|2025-07-16 15:51:50|||||||||4
1752681120000|2025-07-16 15:52:00|1681.2|1678.2|1681.2|1678.2|1681.6|1678.6|1681.1|1678.1|228
1752681130000|2025-07-16 15:52:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|11
1752681140000|2025-07-16 15:52:20|||||||||1
1752681150000|2025-07-16 15:52:30|||||||||1
1752681170000|2025-07-16 15:52:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|101
1752681180000|2025-07-16 15:53:00|||||||||2
1752681190000|2025-07-16 15:53:10|||||||||1
1752681200000|2025-07-16 15:53:20|||||||||3
1752681210000|2025-07-16 15:53:30|1680.4|1677.4|1680.1|1677.1|1680.4|1677.4|1680.1|1677.1|26
1752681220000|2025-07-16 15:53:40|||||||||2
1752681230000|2025-07-16 15:53:50|||||||||2
1752681240000|2025-07-16 15:54:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|17
1752681250000|2025-07-16 15:54:10|||||||||7
1752681260000|2025-07-16 15:54:20|||||||||2
1752681270000|2025-07-16 15:54:30|||||||||1
1752681280000|2025-07-16 15:54:40|||||||||3
1752681290000|2025-07-16 15:54:50|||||||||2
1752681300000|2025-07-16 15:55:00|||||||||5
1752681310000|2025-07-16 15:55:10|||||||||2
1752681320000|2025-07-16 15:55:20|||||||||4
1752681330000|2025-07-16 15:55:30|||||||||2
1752681340000|2025-07-16 15:55:40|1680.2|1677.2|1680.1|1677.1|1680.2|1677.2|1680.1|1677.1|60
1752681350000|2025-07-16 15:55:50|||||||||2
1752681360000|2025-07-16 15:56:00|||||||||1
1752681370000|2025-07-16 15:56:10|||||||||7
1752681380000|2025-07-16 15:56:20|||||||||2
1752681390000|2025-07-16 15:56:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|54
1752681400000|2025-07-16 15:56:40|||||||||7
1752681410000|2025-07-16 15:56:50|||||||||2
1752681420000|2025-07-16 15:57:00|||||||||2
1752681430000|2025-07-16 15:57:10|||||||||42
1752681440000|2025-07-16 15:57:20|||||||||7
1752681450000|2025-07-16 15:57:30|||||||||3
1752681460000|2025-07-16 15:57:40|||||||||4
1752681470000|2025-07-16 15:57:50|||||||||6
1752681480000|2025-07-16 15:58:00|||||||||3
1752681490000|2025-07-16 15:58:10|||||||||2
1752681500000|2025-07-16 15:58:20|||||||||6
1752681510000|2025-07-16 15:58:30|||||||||27
1752681520000|2025-07-16 15:58:40|||||||||191
1752681530000|2025-07-16 15:58:50|||||||||2
1752681540000|2025-07-16 15:59:00|||||||||2
1752681550000|2025-07-16 15:59:10|||||||||19
1752681560000|2025-07-16 15:59:20|||||||||2
1752681580000|2025-07-16 15:59:40|||||||||8
1752681590000|2025-07-16 15:59:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|21
1752681600000|2025-07-16 16:00:00|||||||||2
1752681610000|2025-07-16 16:00:10|1681.9|1678.9|1681.1|1678.1|1681.9|1678.9|1681.1|1678.1|30
1752681620000|2025-07-16 16:00:20|1682.1|1679.1|1681.1|1678.1|1682.1|1679.1|1681.1|1678.1|43
1752681630000|2025-07-16 16:00:30|||||||||8
1752681640000|2025-07-16 16:00:40|||||||||2
1752681680000|2025-07-16 16:01:20|||||||||1
1752681690000|2025-07-16 16:01:30|||||||||2
1752681700000|2025-07-16 16:01:40|||||||||2
1752681710000|2025-07-16 16:01:50|||||||||3
1752681720000|2025-07-16 16:02:00|||||||||4
1752681730000|2025-07-16 16:02:10|||||||||3
1752681740000|2025-07-16 16:02:20|||||||||1
1752681750000|2025-07-16 16:02:30|||||||||16
1752681760000|2025-07-16 16:02:40|||||||||2
1752681780000|2025-07-16 16:03:00|||||||||18
1752681790000|2025-07-16 16:03:10|||||||||2
1752681800000|2025-07-16 16:03:20|||||||||1
1752681810000|2025-07-16 16:03:30|||||||||2
1752681820000|2025-07-16 16:03:40|||||||||8
1752681830000|2025-07-16 16:03:50|||||||||4
1752681840000|2025-07-16 16:04:00|||||||||3
1752681850000|2025-07-16 16:04:10|||||||||8
1752681860000|2025-07-16 16:04:20|||||||||1
1752681870000|2025-07-16 16:04:30|||||||||3
1752681890000|2025-07-16 16:04:50|||||||||1
1752681900000|2025-07-16 16:05:00|||||||||5
1752681910000|2025-07-16 16:05:10|||||||||4
1752681920000|2025-07-16 16:05:20|||||||||7
1752681930000|2025-07-16 16:05:30|||||||||4
1752681940000|2025-07-16 16:05:40|||||||||1
1752681950000|2025-07-16 16:05:50|||||||||5
1752681960000|2025-07-16 16:06:00|||||||||3
1752681970000|2025-07-16 16:06:10|||||||||1
1752681980000|2025-07-16 16:06:20|||||||||13
1752681990000|2025-07-16 16:06:30|||||||||3
1752682000000|2025-07-16 16:06:40|||||||||7
1752682010000|2025-07-16 16:06:50|||||||||5
1752682020000|2025-07-16 16:07:00|||||||||8
1752682030000|2025-07-16 16:07:10|||||||||7
1752682040000|2025-07-16 16:07:20|||||||||2
1752682060000|2025-07-16 16:07:40|||||||||7
1752682070000|2025-07-16 16:07:50|||||||||1
1752682080000|2025-07-16 16:08:00|||||||||3
1752682100000|2025-07-16 16:08:20|||||||||2
1752682110000|2025-07-16 16:08:30|||||||||6
1752682120000|2025-07-16 16:08:40|||||||||4
1752682130000|2025-07-16 16:08:50|||||||||132
1752682140000|2025-07-16 16:09:00|||||||||7
1752682150000|2025-07-16 16:09:10|||||||||3
1752682160000|2025-07-16 16:09:20|||||||||8
1752682170000|2025-07-16 16:09:30|||||||||3
1752682190000|2025-07-16 16:09:50|||||||||2
1752682200000|2025-07-16 16:10:00|||||||||12
1752682210000|2025-07-16 16:10:10|||||||||3
1752682220000|2025-07-16 16:10:20|||||||||1
1752682230000|2025-07-16 16:10:30|||||||||22
1752682240000|2025-07-16 16:10:40|||||||||21
1752682260000|2025-07-16 16:11:00|||||||||1
1752682290000|2025-07-16 16:11:30|||||||||6
1752682300000|2025-07-16 16:11:40|1680.1|1677.1|1679.1|1676.1|1680.1|1677.1|1679.1|1676.1|107
1752682310000|2025-07-16 16:11:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|10
1752682320000|2025-07-16 16:12:00|||||||||8
1752682340000|2025-07-16 16:12:20|||||||||3
1752682350000|2025-07-16 16:12:30|||||||||1
1752682380000|2025-07-16 16:13:00|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|2
1752682390000|2025-07-16 16:13:10|||||||||3
1752682400000|2025-07-16 16:13:20|||||||||6
1752682420000|2025-07-16 16:13:40|||||||||3
1752682430000|2025-07-16 16:13:50|||||||||2
1752682440000|2025-07-16 16:14:00|||||||||4
1752682460000|2025-07-16 16:14:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|98
1752682470000|2025-07-16 16:14:30|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|7
1752682480000|2025-07-16 16:14:40|||||||||2
1752682490000|2025-07-16 16:14:50|||||||||6
1752682500000|2025-07-16 16:15:00|||||||||2
1752682510000|2025-07-16 16:15:10|||||||||1
1752682520000|2025-07-16 16:15:20|||||||||1
1752682530000|2025-07-16 16:15:30|||||||||2
1752682540000|2025-07-16 16:15:40|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|75
1752682550000|2025-07-16 16:15:50|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|2
1752682560000|2025-07-16 16:16:00|||||||||2
1752682580000|2025-07-16 16:16:20|||||||||9
1752682590000|2025-07-16 16:16:30|||||||||9
1752682600000|2025-07-16 16:16:40|||||||||2
1752682620000|2025-07-16 16:17:00|||||||||2
1752682630000|2025-07-16 16:17:10|||||||||2
1752682650000|2025-07-16 16:17:30|||||||||2
1752682660000|2025-07-16 16:17:40|||||||||3
1752682670000|2025-07-16 16:17:50|1680.2|1677.2|1679.2|1676.2|1680.2|1677.2|1679.2|1676.2|3
1752682680000|2025-07-16 16:18:00|||||||||1
1752682690000|2025-07-16 16:18:10|||||||||1
1752682700000|2025-07-16 16:18:20|||||||||2
1752682710000|2025-07-16 16:18:30|||||||||1
1752682720000|2025-07-16 16:18:40|||||||||4
1752682730000|2025-07-16 16:18:50|||||||||1
1752682740000|2025-07-16 16:19:00|||||||||1
1752682760000|2025-07-16 16:19:20|||||||||10
1752682770000|2025-07-16 16:19:30|||||||||2
1752682780000|2025-07-16 16:19:40|||||||||2
1752682790000|2025-07-16 16:19:50|||||||||21
1752682800000|2025-07-16 16:20:00|||||||||30
1752682810000|2025-07-16 16:20:10|||||||||2
1752682830000|2025-07-16 16:20:30|||||||||1
1752682840000|2025-07-16 16:20:40|||||||||17
1752682850000|2025-07-16 16:20:50|||||||||1
1752682860000|2025-07-16 16:21:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|9
1752682870000|2025-07-16 16:21:10|||||||||11
1752682880000|2025-07-16 16:21:20|||||||||9
1752682890000|2025-07-16 16:21:30|||||||||2
1752682900000|2025-07-16 16:21:40|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|28
1752682910000|2025-07-16 16:21:50|||||||||1
1752682920000|2025-07-16 16:22:00|||||||||3
1752682930000|2025-07-16 16:22:10|||||||||1
1752682940000|2025-07-16 16:22:20|||||||||1
1752682950000|2025-07-16 16:22:30|||||||||2
1752682960000|2025-07-16 16:22:40|||||||||2
1752682970000|2025-07-16 16:22:50|1677.4|1674.4|1678.2|1675.2|1678.2|1675.2|1677.4|1674.4|2
1752682980000|2025-07-16 16:23:00|||||||||9
1752683000000|2025-07-16 16:23:20|||||||||4
1752683020000|2025-07-16 16:23:40|||||||||1
1752683030000|2025-07-16 16:23:50|||||||||4
1752683040000|2025-07-16 16:24:00|1677.4|1674.4|1677.8|1674.8|1678.2|1675.2|1677.2|1674.2|88
1752683050000|2025-07-16 16:24:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1
1752683070000|2025-07-16 16:24:30|1677.8|1674.8|1678.2|1675.2|1678.2|1675.2|1677.8|1674.8|12
1752683080000|2025-07-16 16:24:40|||||||||1
1752683090000|2025-07-16 16:24:50|||||||||2
1752683100000|2025-07-16 16:25:00|||||||||1
1752683110000|2025-07-16 16:25:10|||||||||37
1752683120000|2025-07-16 16:25:20|||||||||1
1752683140000|2025-07-16 16:25:40|||||||||3
1752683150000|2025-07-16 16:25:50|||||||||1
1752683170000|2025-07-16 16:26:10|||||||||8
1752683180000|2025-07-16 16:26:20|||||||||1
1752683270000|2025-07-16 16:27:50|||||||||1
1752683280000|2025-07-16 16:28:00|||||||||2
1752683290000|2025-07-16 16:28:10|1677.3|1674.3|1678.2|1675.2|1678.2|1675.2|1677.2|1674.2|43
1752683300000|2025-07-16 16:28:20|||||||||5
1752683310000|2025-07-16 16:28:30|||||||||7
1752683320000|2025-07-16 16:28:40|||||||||1
1752683330000|2025-07-16 16:28:50|||||||||1
1752683350000|2025-07-16 16:29:10|||||||||2
1752683360000|2025-07-16 16:29:20|1677.7|1674.7|1677.2|1674.2|1677.7|1674.7|1677.2|1674.2|34
1752683370000|2025-07-16 16:29:30|||||||||4
1752683380000|2025-07-16 16:29:40|||||||||21
1752683390000|2025-07-16 16:29:50|||||||||2
1752683400000|2025-07-16 16:30:00|||||||||3
1752683410000|2025-07-16 16:30:10|||||||||1
1752683420000|2025-07-16 16:30:20|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|69
1752683430000|2025-07-16 16:30:30|||||||||1
1752683440000|2025-07-16 16:30:40|1676.4|1673.4|1677.2|1674.2|1677.2|1674.2|1676.4|1673.4|34
1752683450000|2025-07-16 16:30:50|||||||||1
1752683460000|2025-07-16 16:31:00|||||||||4
1752683470000|2025-07-16 16:31:10|||||||||1
1752683480000|2025-07-16 16:31:20|||||||||1
1752683490000|2025-07-16 16:31:30|||||||||14
1752683500000|2025-07-16 16:31:40|||||||||14
1752683510000|2025-07-16 16:31:50|||||||||2
1752683520000|2025-07-16 16:32:00|||||||||4
1752683530000|2025-07-16 16:32:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|107
1752683540000|2025-07-16 16:32:20|||||||||4
1752683550000|2025-07-16 16:32:30|||||||||1
1752683560000|2025-07-16 16:32:40|||||||||7
1752683570000|2025-07-16 16:32:50|||||||||4
1752683580000|2025-07-16 16:33:00|||||||||2
1752683590000|2025-07-16 16:33:10|||||||||2
1752683600000|2025-07-16 16:33:20|||||||||1
1752683630000|2025-07-16 16:33:50|||||||||3
1752683640000|2025-07-16 16:34:00|||||||||46
1752683660000|2025-07-16 16:34:20|||||||||82
1752683670000|2025-07-16 16:34:30|||||||||1
1752683700000|2025-07-16 16:35:00|||||||||2
1752683710000|2025-07-16 16:35:10|||||||||1
1752683720000|2025-07-16 16:35:20|||||||||19
1752683730000|2025-07-16 16:35:30|||||||||3
1752683740000|2025-07-16 16:35:40|||||||||2
1752683750000|2025-07-16 16:35:50|||||||||2
1752683760000|2025-07-16 16:36:00|||||||||6
1752683770000|2025-07-16 16:36:10|||||||||17
1752683780000|2025-07-16 16:36:20|||||||||2
1752683790000|2025-07-16 16:36:30|||||||||32
1752683800000|2025-07-16 16:36:40|||||||||3
1752683810000|2025-07-16 16:36:50|||||||||1
1752683820000|2025-07-16 16:37:00|||||||||1
1752683830000|2025-07-16 16:37:10|||||||||3
1752683840000|2025-07-16 16:37:20|||||||||46
1752683850000|2025-07-16 16:37:30|||||||||8
1752683860000|2025-07-16 16:37:40|||||||||3
1752683870000|2025-07-16 16:37:50|1677.2|1674.2|1677.4|1674.4|1677.4|1674.4|1677.2|1674.2|62
1752683880000|2025-07-16 16:38:00|1677.3|1674.3|1677.4|1674.4|1678.2|1675.2|1677.3|1674.3|57
1752683890000|2025-07-16 16:38:10|1677.2|1674.2|1677.3|1674.3|1677.3|1674.3|1677.2|1674.2|28
1752683900000|2025-07-16 16:38:20|1677.2|1674.2|1678.9|1675.9|1678.9|1675.9|1677.2|1674.2|342
1752683910000|2025-07-16 16:38:30|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|38
1752683920000|2025-07-16 16:38:40|||||||||2
1752683930000|2025-07-16 16:38:50|||||||||1
1752683940000|2025-07-16 16:39:00|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|7
1752683950000|2025-07-16 16:39:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1
1752683970000|2025-07-16 16:39:30|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|0
1752683990000|2025-07-16 16:39:50|1677.4|1674.4|1677.8|1674.8|1678.2|1675.2|1677.3|1674.3|49
1752684000000|2025-07-16 16:40:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1
1752684020000|2025-07-16 16:40:20|||||||||7
1752684030000|2025-07-16 16:40:30|||||||||1
1752684040000|2025-07-16 16:40:40|||||||||6
1752684050000|2025-07-16 16:40:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|12
1752684060000|2025-07-16 16:41:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|4
1752684070000|2025-07-16 16:41:10|||||||||1
1752684090000|2025-07-16 16:41:30|1678.4|1675.4|1679.2|1676.2|1679.2|1676.2|1678.4|1675.4|4
1752684100000|2025-07-16 16:41:40|||||||||1
1752684130000|2025-07-16 16:42:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|52
1752684140000|2025-07-16 16:42:20|1678.8|1675.8|1678.4|1675.4|1678.8|1675.8|1678.4|1675.4|5
1752684150000|2025-07-16 16:42:30|1678.8|1675.8|1679.2|1676.2|1679.2|1676.2|1678.8|1675.8|5
1752684170000|2025-07-16 16:42:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|5
1752684180000|2025-07-16 16:43:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|10
1752684190000|2025-07-16 16:43:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1752684230000|2025-07-16 16:43:50|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1752684240000|2025-07-16 16:44:00|||||||||1
1752684260000|2025-07-16 16:44:20|||||||||5
1752684270000|2025-07-16 16:44:30|1679.4|1676.4|1679.2|1676.2|1679.4|1676.4|1678.8|1675.8|55
1752684280000|2025-07-16 16:44:40|||||||||4
1752684290000|2025-07-16 16:44:50|||||||||1
1752684300000|2025-07-16 16:45:00|||||||||4
1752684310000|2025-07-16 16:45:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1752684330000|2025-07-16 16:45:30|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1752684340000|2025-07-16 16:45:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1752684350000|2025-07-16 16:45:50|1679.4|1676.4|1679.2|1676.2|1679.4|1676.4|1679.2|1676.2|10
1752684360000|2025-07-16 16:46:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.2|1676.2|2
1752684370000|2025-07-16 16:46:10|||||||||1
1752684380000|2025-07-16 16:46:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|5
1752684390000|2025-07-16 16:46:30|||||||||1
1752684410000|2025-07-16 16:46:50|||||||||1
1752684420000|2025-07-16 16:47:00|||||||||9
1752684430000|2025-07-16 16:47:10|||||||||2
1752684440000|2025-07-16 16:47:20|||||||||1
1752684450000|2025-07-16 16:47:30|||||||||2
1752684460000|2025-07-16 16:47:40|||||||||3
1752684470000|2025-07-16 16:47:50|||||||||9
1752684480000|2025-07-16 16:48:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|3
1752684500000|2025-07-16 16:48:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1752684510000|2025-07-16 16:48:30|1679.3|1676.3|1679.2|1676.2|1679.3|1676.3|1679.2|1676.2|9
1752684520000|2025-07-16 16:48:40|||||||||2
1752684530000|2025-07-16 16:48:50|||||||||5
1752684540000|2025-07-16 16:49:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1752684550000|2025-07-16 16:49:10|1679.2|1676.2|1679.3|1676.3|1679.3|1676.3|1679.2|1676.2|3
1752684560000|2025-07-16 16:49:20|1679.2|1676.2|1678.3|1675.3|1679.2|1676.2|1678.3|1675.3|4
1752684570000|2025-07-16 16:49:30|||||||||1
1752684580000|2025-07-16 16:49:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|8
1752684590000|2025-07-16 16:49:50|1678.3|1675.3|1677.4|1674.4|1678.3|1675.3|1677.4|1674.4|44
1752684600000|2025-07-16 16:50:00|1677.5|1674.5|1678.2|1675.2|1678.3|1675.3|1677.4|1674.4|77
1752684610000|2025-07-16 16:50:10|1677.4|1674.4|1677.8|1674.8|1677.8|1674.8|1677.4|1674.4|23
1752684620000|2025-07-16 16:50:20|1677.4|1674.4|1677.4|1674.4|1678.2|1675.2|1677.4|1674.4|10
1752684630000|2025-07-16 16:50:30|||||||||3
1752684640000|2025-07-16 16:50:40|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|6
1752684650000|2025-07-16 16:50:50|||||||||1
1752684660000|2025-07-16 16:51:00|1673.4|1670.4|1672.6|1669.6|1673.5|1670.5|1672.6|1669.6|85
1752684670000|2025-07-16 16:51:10|1672.5|1669.5|1672.6|1669.6|1672.6|1669.6|1672.5|1669.5|8
1752684680000|2025-07-16 16:51:20|1672.5|1669.5|1671.6|1668.6|1672.5|1669.5|1671.6|1668.6|4
1752684690000|2025-07-16 16:51:30|1671.5|1668.5|1672.4|1669.4|1672.4|1669.4|1671.5|1668.5|61
1752684700000|2025-07-16 16:51:40|1672|1669|1672|1669|1672|1669|1672|1669|17
1752684710000|2025-07-16 16:51:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|8
1752684720000|2025-07-16 16:52:00|1671.5|1668.5|1671.4|1668.4|1671.5|1668.5|1671.4|1668.4|76
1752684730000|2025-07-16 16:52:10|||||||||27
1752684740000|2025-07-16 16:52:20|||||||||13
1752684750000|2025-07-16 16:52:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|16
1752684760000|2025-07-16 16:52:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|5
1752684770000|2025-07-16 16:52:50|1671.5|1668.5|1671.6|1668.6|1671.6|1668.6|1671.5|1668.5|4
1752684780000|2025-07-16 16:53:00|1671.8|1668.8|1671.4|1668.4|1671.8|1668.8|1671.4|1668.4|210
1752684790000|2025-07-16 16:53:10|1670.4|1667.4|1670.6|1667.6|1671.4|1668.4|1670.4|1667.4|159
1752684800000|2025-07-16 16:53:20|1670.5|1667.5|1670.4|1667.4|1670.5|1667.5|1670.4|1667.4|35
1752684810000|2025-07-16 16:53:30|1670.6|1667.6|1671.4|1668.4|1671.4|1668.4|1670.4|1667.4|317
1752684820000|2025-07-16 16:53:40|||||||||96
1752684830000|2025-07-16 16:53:50|||||||||21
1752684840000|2025-07-16 16:54:00|1671.2|1668.2|1671.4|1668.4|1671.4|1668.4|1670.4|1667.4|80
1752684850000|2025-07-16 16:54:10|1671.3|1668.3|1671.4|1668.4|1671.4|1668.4|1670.5|1667.5|294
1752684860000|2025-07-16 16:54:20|1672.4|1669.4|1672.3|1669.3|1672.4|1669.4|1672.2|1669.2|108
1752684870000|2025-07-16 16:54:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|70
1752684880000|2025-07-16 16:54:40|||||||||183
1752684890000|2025-07-16 16:54:50|1672.4|1669.4|1673.2|1670.2|1673.2|1670.2|1672.4|1669.4|167
1752684900000|2025-07-16 16:55:00|1674.2|1671.2|1675.2|1672.2|1675.2|1672.2|1673.4|1670.4|358
1752684910000|2025-07-16 16:55:10|||||||||41
1752684920000|2025-07-16 16:55:20|1674.4|1671.4|1673.4|1670.4|1674.4|1671.4|1673.4|1670.4|26
1752684930000|2025-07-16 16:55:30|||||||||6
1752684950000|2025-07-16 16:55:50|1673.3|1670.3|1672.4|1669.4|1673.3|1670.3|1672.4|1669.4|46
1752684960000|2025-07-16 16:56:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|6
1752684970000|2025-07-16 16:56:10|||||||||1
1752684980000|2025-07-16 16:56:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|3
1752685000000|2025-07-16 16:56:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|4
1752685020000|2025-07-16 16:57:00|||||||||5
1752685050000|2025-07-16 16:57:30|||||||||16
1752685070000|2025-07-16 16:57:50|||||||||1
1752685080000|2025-07-16 16:58:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1752685090000|2025-07-16 16:58:10|1672.3|1669.3|1672.3|1669.3|1672.4|1669.4|1672.3|1669.3|4
1752685100000|2025-07-16 16:58:20|1672.2|1669.2|1671.4|1668.4|1672.3|1669.3|1671.4|1668.4|25
1752685110000|2025-07-16 16:58:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1752685120000|2025-07-16 16:58:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1752685130000|2025-07-16 16:58:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|3
1752685140000|2025-07-16 16:59:00|1670.6|1667.6|1670.4|1667.4|1670.6|1667.6|1669.4|1666.4|164
1752685150000|2025-07-16 16:59:10|1670.2|1667.2|1670.4|1667.4|1670.4|1667.4|1670.2|1667.2|12
1752685160000|2025-07-16 16:59:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|11
1752685170000|2025-07-16 16:59:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|8
1752685180000|2025-07-16 16:59:40|||||||||13
1752685190000|2025-07-16 16:59:50|1670.2|1667.2|1670.8|1667.8|1671.2|1668.2|1670.2|1667.2|141
1752737400000|2025-07-17 07:30:00|1670.3|1667.3|1676.7|1673.7|1677.1|1674.1|1670.3|1667.3|60
1752737410000|2025-07-17 07:30:10|1676.6|1673.6|1676.5|1673.5|1676.6|1673.6|1675.7|1672.7|11
1752737420000|2025-07-17 07:30:20|1675.7|1672.7|1676.5|1673.5|1676.6|1673.6|1675.7|1672.7|4
1752737430000|2025-07-17 07:30:30|1676.6|1673.6|1675.7|1672.7|1676.6|1673.6|1675.7|1672.7|2
1752737440000|2025-07-17 07:30:40|||||||||1
1752737450000|2025-07-17 07:30:50|1675.8|1672.8|1676.6|1673.6|1676.6|1673.6|1675.8|1672.8|5
1752737460000|2025-07-17 07:31:00|1676.2|1673.2|1674.7|1671.7|1676.6|1673.6|1674.6|1671.6|6
1752737470000|2025-07-17 07:31:10|1675.6|1672.6|1675.7|1672.7|1675.7|1672.7|1675.6|1672.6|16
1752737480000|2025-07-17 07:31:20|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|9
1752737490000|2025-07-17 07:31:30|1675.6|1672.6|1676.6|1673.6|1676.6|1673.6|1675.6|1672.6|16
1752737500000|2025-07-17 07:31:40|1677.2|1674.2|1677.6|1674.6|1677.6|1674.6|1677.2|1674.2|0
1752737510000|2025-07-17 07:31:50|||||||||8
1752737530000|2025-07-17 07:32:10|1677.7|1674.7|1679.6|1676.6|1679.6|1676.6|1677.7|1674.7|26
1752737540000|2025-07-17 07:32:20|1680.2|1677.2|1679.8|1676.8|1680.2|1677.2|1679.8|1676.8|19
1752737550000|2025-07-17 07:32:30|1679.6|1676.6|1679.7|1676.7|1679.7|1676.7|1679.6|1676.6|18
1752737560000|2025-07-17 07:32:40|1679.6|1676.6|1680.6|1677.6|1680.6|1677.6|1679.6|1676.6|19
1752737570000|2025-07-17 07:32:50|||||||||1
1752737580000|2025-07-17 07:33:00|1680.1|1677.1|1679.7|1676.7|1680.1|1677.1|1679.7|1676.7|4
1752737590000|2025-07-17 07:33:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1752737600000|2025-07-17 07:33:20|||||||||3
1752737610000|2025-07-17 07:33:30|||||||||8
1752737620000|2025-07-17 07:33:40|||||||||7
1752737630000|2025-07-17 07:33:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1752737640000|2025-07-17 07:34:00|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1752737660000|2025-07-17 07:34:20|||||||||8
1752737670000|2025-07-17 07:34:30|||||||||4
1752737690000|2025-07-17 07:34:50|1679.1|1676.1|1678.7|1675.7|1679.1|1676.1|1678.7|1675.7|23
1752737700000|2025-07-17 07:35:00|1678.6|1675.6|1678.6|1675.6|1679.6|1676.6|1678.6|1675.6|3
1752737730000|2025-07-17 07:35:30|||||||||3
1752737740000|2025-07-17 07:35:40|||||||||4
1752737750000|2025-07-17 07:35:50|1678.7|1675.7|1679.6|1676.6|1679.6|1676.6|1678.7|1675.7|10
1752737770000|2025-07-17 07:36:10|1680.1|1677.1|1679.7|1676.7|1680.6|1677.6|1679.7|1676.7|8
1752737780000|2025-07-17 07:36:20|1679.6|1676.6|1678.8|1675.8|1679.6|1676.6|1678.8|1675.8|21
1752737790000|2025-07-17 07:36:30|1678.7|1675.7|1679.6|1676.6|1679.6|1676.6|1678.7|1675.7|0
1752737820000|2025-07-17 07:37:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.1|1675.1|31
1752737830000|2025-07-17 07:37:10|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1
1752737840000|2025-07-17 07:37:20|1677.7|1674.7|1677.6|1674.6|1677.7|1674.7|1677.6|1674.6|2
1752737850000|2025-07-17 07:37:30|1677.2|1674.2|1676.6|1673.6|1677.2|1674.2|1676.6|1673.6|9
1752737860000|2025-07-17 07:37:40|||||||||1
1752737870000|2025-07-17 07:37:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|6
1752737880000|2025-07-17 07:38:00|1677.1|1674.1|1678.6|1675.6|1678.6|1675.6|1677.1|1674.1|17
1752737890000|2025-07-17 07:38:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|5
1752737900000|2025-07-17 07:38:20|1681.5|1678.5|1681.5|1678.5|1681.6|1678.6|1681.5|1678.5|383
1752737910000|2025-07-17 07:38:30|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|44
1752737920000|2025-07-17 07:38:40|1682.5|1679.5|1682.9|1679.9|1683|1680|1682.5|1679.5|6
1752737930000|2025-07-17 07:38:50|1682.5|1679.5|1684.5|1681.5|1685.4|1682.4|1682.5|1679.5|156
1752737940000|2025-07-17 07:39:00|1684.6|1681.6|1685.4|1682.4|1685.4|1682.4|1684.6|1681.6|2
1752737960000|2025-07-17 07:39:20|||||||||1
1752737970000|2025-07-17 07:39:30|1686.4|1683.4|1686.9|1683.9|1687.4|1684.4|1686.4|1683.4|147
1752737980000|2025-07-17 07:39:40|1686.5|1683.5|1686.4|1683.4|1686.9|1683.9|1686.4|1683.4|8
1752737990000|2025-07-17 07:39:50|1686.9|1683.9|1686.4|1683.4|1686.9|1683.9|1686.4|1683.4|51
1752738000000|2025-07-17 07:40:00|1686.5|1683.5|1687.4|1684.4|1687.4|1684.4|1686.4|1683.4|17
1752738010000|2025-07-17 07:40:10|1686.5|1683.5|1687.4|1684.4|1687.4|1684.4|1686.4|1683.4|22
1752738020000|2025-07-17 07:40:20|1686.5|1683.5|1686.9|1683.9|1686.9|1683.9|1686.5|1683.5|10
1752738040000|2025-07-17 07:40:40|1686.4|1683.4|1686.4|1683.4|1687.4|1684.4|1686.4|1683.4|30
1752738050000|2025-07-17 07:40:50|1686.5|1683.5|1686.9|1683.9|1686.9|1683.9|1686.4|1683.4|21
1752738070000|2025-07-17 07:41:10|1686.4|1683.4|1686.9|1683.9|1686.9|1683.9|1686.4|1683.4|12
1752738080000|2025-07-17 07:41:20|||||||||1
1752738090000|2025-07-17 07:41:30|1686.5|1683.5|1686.9|1683.9|1686.9|1683.9|1686.5|1683.5|9
1752738100000|2025-07-17 07:41:40|1686.5|1683.5|1685.4|1682.4|1686.9|1683.9|1685.4|1682.4|30
1752738110000|2025-07-17 07:41:50|1685.5|1682.5|1685.9|1682.9|1685.9|1682.9|1685|1682|38
1752738120000|2025-07-17 07:42:00|1685.5|1682.5|1685.4|1682.4|1685.5|1682.5|1685.4|1682.4|6
1752738140000|2025-07-17 07:42:20|1684.6|1681.6|1684.6|1681.6|1685|1682|1684.5|1681.5|19
1752738160000|2025-07-17 07:42:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1752738190000|2025-07-17 07:43:10|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1
1752738230000|2025-07-17 07:43:50|||||||||3
1752738240000|2025-07-17 07:44:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1752738250000|2025-07-17 07:44:10|||||||||1
1752738270000|2025-07-17 07:44:30|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|2
1752738300000|2025-07-17 07:45:00|1684.9|1681.9|1686.5|1683.5|1686.5|1683.5|1684.9|1681.9|100
1752738310000|2025-07-17 07:45:10|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|6
1752738340000|2025-07-17 07:45:40|1686|1683|1685.5|1682.5|1686|1683|1685.5|1682.5|46
1752738360000|2025-07-17 07:46:00|1686.3|1683.3|1686.4|1683.4|1686.4|1683.4|1686.3|1683.3|16
1752738390000|2025-07-17 07:46:30|||||||||1
1752738400000|2025-07-17 07:46:40|||||||||1
1752738410000|2025-07-17 07:46:50|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|12
1752738420000|2025-07-17 07:47:00|||||||||11
1752738530000|2025-07-17 07:48:50|||||||||3
1752738560000|2025-07-17 07:49:20|||||||||10
1752738580000|2025-07-17 07:49:40|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|6
1752738590000|2025-07-17 07:49:50|1686.5|1683.5|1687.4|1684.4|1687.4|1684.4|1686.5|1683.5|48
1752738600000|2025-07-17 07:50:00|1686.5|1683.5|1686.4|1683.4|1686.5|1683.5|1686.4|1683.4|24
1752738640000|2025-07-17 07:50:40|||||||||1
1752738660000|2025-07-17 07:51:00|||||||||1
1752738670000|2025-07-17 07:51:10|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|6
1752738680000|2025-07-17 07:51:20|||||||||5
1752738700000|2025-07-17 07:51:40|||||||||1
1752738710000|2025-07-17 07:51:50|||||||||1
1752738730000|2025-07-17 07:52:10|||||||||1
1752738740000|2025-07-17 07:52:20|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|50
1752738750000|2025-07-17 07:52:30|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|0
1752738800000|2025-07-17 07:53:20|1687.2|1684.2|1687.4|1684.4|1687.4|1684.4|1687.2|1684.2|11
1752738840000|2025-07-17 07:54:00|1688.2|1685.2|1688.4|1685.4|1688.4|1685.4|1688.2|1685.2|853
1752738850000|2025-07-17 07:54:10|||||||||7
1752738870000|2025-07-17 07:54:30|||||||||56
1752738880000|2025-07-17 07:54:40|||||||||101
1752738890000|2025-07-17 07:54:50|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|11
1752738900000|2025-07-17 07:55:00|1688.4|1685.4|1689.4|1686.4|1689.4|1686.4|1688.4|1685.4|52
1752738910000|2025-07-17 07:55:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|40
1752738920000|2025-07-17 07:55:20|||||||||4
1752738930000|2025-07-17 07:55:30|||||||||4
1752738940000|2025-07-17 07:55:40|||||||||62
1752738950000|2025-07-17 07:55:50|||||||||6
1752738960000|2025-07-17 07:56:00|||||||||15
1752738970000|2025-07-17 07:56:10|||||||||3
1752738980000|2025-07-17 07:56:20|||||||||6
1752738990000|2025-07-17 07:56:30|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|33
1752739000000|2025-07-17 07:56:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|36
1752739020000|2025-07-17 07:57:00|||||||||1
1752739040000|2025-07-17 07:57:20|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|18
1752739050000|2025-07-17 07:57:30|1689.2|1686.2|1689.4|1686.4|1689.4|1686.4|1689.2|1686.2|1
1752739060000|2025-07-17 07:57:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|3
1752739080000|2025-07-17 07:58:00|||||||||1
1752739090000|2025-07-17 07:58:10|1689.2|1686.2|1690.2|1687.2|1690.2|1687.2|1689.2|1686.2|67
1752739100000|2025-07-17 07:58:20|||||||||4
1752739110000|2025-07-17 07:58:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.2|1686.2|18
1752739120000|2025-07-17 07:58:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1752739140000|2025-07-17 07:59:00|||||||||1
1752739160000|2025-07-17 07:59:20|||||||||2
1752739170000|2025-07-17 07:59:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1752739180000|2025-07-17 07:59:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|2
1752739190000|2025-07-17 07:59:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|7
1752739200000|2025-07-17 08:00:00|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|14
1752739220000|2025-07-17 08:00:20|||||||||2
1752739230000|2025-07-17 08:00:30|||||||||3
1752739250000|2025-07-17 08:00:50|||||||||8
1752739270000|2025-07-17 08:01:10|1691|1688|1692.3|1689.3|1692.8|1689.8|1691|1688|363
1752739280000|2025-07-17 08:01:20|1692.2|1689.2|1693.2|1690.2|1693.2|1690.2|1692.2|1689.2|118
1752739290000|2025-07-17 08:01:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|85
1752739300000|2025-07-17 08:01:40|1694.3|1691.3|1695.2|1692.2|1695.2|1692.2|1694.3|1691.3|66
1752739310000|2025-07-17 08:01:50|||||||||57
1752739320000|2025-07-17 08:02:00|1696.2|1693.2|1696.3|1693.3|1697.2|1694.2|1696.2|1693.2|116
1752739330000|2025-07-17 08:02:10|1695.3|1692.3|1696.2|1693.2|1696.2|1693.2|1695.3|1692.3|73
1752739340000|2025-07-17 08:02:20|1695.7|1692.7|1695.3|1692.3|1695.7|1692.7|1695.2|1692.2|122
1752739350000|2025-07-17 08:02:30|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1694.2|1691.2|5
1752739360000|2025-07-17 08:02:40|1694.3|1691.3|1694.4|1691.4|1694.4|1691.4|1694.2|1691.2|87
1752739370000|2025-07-17 08:02:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|2
1752739380000|2025-07-17 08:03:00|1694.2|1691.2|1693.2|1690.2|1694.2|1691.2|1693.2|1690.2|117
1752739390000|2025-07-17 08:03:10|1693.3|1690.3|1693.2|1690.2|1693.3|1690.3|1693.2|1690.2|2
1752739400000|2025-07-17 08:03:20|1693.3|1690.3|1692.4|1689.4|1693.3|1690.3|1692.4|1689.4|35
1752739410000|2025-07-17 08:03:30|1692.8|1689.8|1693.2|1690.2|1693.2|1690.2|1692.4|1689.4|5
1752739430000|2025-07-17 08:03:50|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|53
1752739440000|2025-07-17 08:04:00|||||||||1
1752739470000|2025-07-17 08:04:30|||||||||1
1752739480000|2025-07-17 08:04:40|||||||||3
1752739490000|2025-07-17 08:04:50|||||||||5
1752739500000|2025-07-17 08:05:00|||||||||1
1752739520000|2025-07-17 08:05:20|1692.3|1689.3|1692.7|1689.7|1692.8|1689.8|1692.3|1689.3|11
1752739530000|2025-07-17 08:05:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.2|1689.2|4
1752739540000|2025-07-17 08:05:40|1692.4|1689.4|1692.4|1689.4|1692.8|1689.8|1692.4|1689.4|1
1752739550000|2025-07-17 08:05:50|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1
1752739560000|2025-07-17 08:06:00|1692.4|1689.4|1692.4|1689.4|1692.8|1689.8|1692.4|1689.4|11
1752739570000|2025-07-17 08:06:10|1692.3|1689.3|1692.4|1689.4|1692.4|1689.4|1692.3|1689.3|2
1752739580000|2025-07-17 08:06:20|1692.2|1689.2|1692.3|1689.3|1692.7|1689.7|1692.2|1689.2|2
1752739590000|2025-07-17 08:06:30|1692.7|1689.7|1692.2|1689.2|1692.7|1689.7|1692.2|1689.2|4
1752739600000|2025-07-17 08:06:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.2|1688.2|100
1752739620000|2025-07-17 08:07:00|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|2
1752739630000|2025-07-17 08:07:10|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|0
1752739650000|2025-07-17 08:07:30|||||||||9
1752739660000|2025-07-17 08:07:40|1691.4|1688.4|1691.3|1688.3|1691.4|1688.4|1691.3|1688.3|4
1752739680000|2025-07-17 08:08:00|1691.2|1688.2|1690.8|1687.8|1691.2|1688.2|1690.8|1687.8|1
1752739690000|2025-07-17 08:08:10|1691.2|1688.2|1690.4|1687.4|1691.2|1688.2|1690.4|1687.4|3
1752739700000|2025-07-17 08:08:20|||||||||3
1752739710000|2025-07-17 08:08:30|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1690.4|1687.4|48
1752739730000|2025-07-17 08:08:50|||||||||1
1752739740000|2025-07-17 08:09:00|||||||||1
1752739750000|2025-07-17 08:09:10|||||||||1
1752739770000|2025-07-17 08:09:30|1691.3|1688.3|1692.2|1689.2|1692.2|1689.2|1691.3|1688.3|11
1752739810000|2025-07-17 08:10:10|||||||||2
1752739820000|2025-07-17 08:10:20|||||||||1
1752739830000|2025-07-17 08:10:30|||||||||2
1752739840000|2025-07-17 08:10:40|||||||||1
1752739850000|2025-07-17 08:10:50|||||||||1
1752739860000|2025-07-17 08:11:00|1691.3|1688.3|1690.2|1687.2|1691.3|1688.3|1690.2|1687.2|57
1752739870000|2025-07-17 08:11:10|||||||||22
1752739880000|2025-07-17 08:11:20|1689.4|1686.4|1689.3|1686.3|1689.4|1686.4|1688.8|1685.8|39
1752739890000|2025-07-17 08:11:30|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|16
1752739900000|2025-07-17 08:11:40|1689.8|1686.8|1689.8|1686.8|1690.2|1687.2|1689.4|1686.4|3
1752739910000|2025-07-17 08:11:50|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1752739930000|2025-07-17 08:12:10|||||||||5
1752739940000|2025-07-17 08:12:20|||||||||1
1752739950000|2025-07-17 08:12:30|||||||||1
1752739960000|2025-07-17 08:12:40|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1
1752739980000|2025-07-17 08:13:00|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1
1752740010000|2025-07-17 08:13:30|||||||||1
1752740050000|2025-07-17 08:14:10|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.2|1687.2|3
1752740060000|2025-07-17 08:14:20|||||||||1
1752740080000|2025-07-17 08:14:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|2
1752740090000|2025-07-17 08:14:50|||||||||2
1752740100000|2025-07-17 08:15:00|||||||||1
1752740140000|2025-07-17 08:15:40|||||||||1
1752740150000|2025-07-17 08:15:50|||||||||1
1752740160000|2025-07-17 08:16:00|||||||||1
1752740180000|2025-07-17 08:16:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1
1752740190000|2025-07-17 08:16:30|1691.2|1688.2|1691.3|1688.3|1691.3|1688.3|1691.2|1688.2|1
1752740200000|2025-07-17 08:16:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|0
1752740210000|2025-07-17 08:16:50|||||||||5
1752740220000|2025-07-17 08:17:00|||||||||1
1752740230000|2025-07-17 08:17:10|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|0
1752740240000|2025-07-17 08:17:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|4
1752740250000|2025-07-17 08:17:30|||||||||1
1752740270000|2025-07-17 08:17:50|||||||||1
1752740290000|2025-07-17 08:18:10|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|2
1752740310000|2025-07-17 08:18:30|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|26
1752740320000|2025-07-17 08:18:40|1690.2|1687.2|1690.1|1687.1|1690.2|1687.2|1689.3|1686.3|21
1752740330000|2025-07-17 08:18:50|1690.2|1687.2|1689.4|1686.4|1690.2|1687.2|1689.3|1686.3|8
1752740340000|2025-07-17 08:19:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|5
1752740360000|2025-07-17 08:19:20|1689.2|1686.2|1689.3|1686.3|1689.3|1686.3|1689.2|1686.2|35
1752740400000|2025-07-17 08:20:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|4
1752740410000|2025-07-17 08:20:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|10
1752740460000|2025-07-17 08:21:00|1689.4|1686.4|1689.3|1686.3|1689.4|1686.4|1689.3|1686.3|3
1752740480000|2025-07-17 08:21:20|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|17
1752740490000|2025-07-17 08:21:30|1687.4|1684.4|1687.2|1684.2|1687.4|1684.4|1687.2|1684.2|65
1752740520000|2025-07-17 08:22:00|1687.3|1684.3|1688.4|1685.4|1688.8|1685.8|1687.3|1684.3|23
1752740530000|2025-07-17 08:22:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1752740560000|2025-07-17 08:22:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1752740580000|2025-07-17 08:23:00|||||||||2
1752740590000|2025-07-17 08:23:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1752740600000|2025-07-17 08:23:20|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|17
1752740630000|2025-07-17 08:23:50|1688.8|1685.8|1688.2|1685.2|1689.2|1686.2|1688.2|1685.2|40
1752740660000|2025-07-17 08:24:20|||||||||1
1752740700000|2025-07-17 08:25:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1752740720000|2025-07-17 08:25:20|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|3
1752740730000|2025-07-17 08:25:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1752740740000|2025-07-17 08:25:40|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1752740760000|2025-07-17 08:26:00|1688.3|1685.3|1689.2|1686.2|1689.2|1686.2|1688.3|1685.3|1
1752740780000|2025-07-17 08:26:20|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|14
1752740800000|2025-07-17 08:26:40|1688.3|1685.3|1688.2|1685.2|1688.3|1685.3|1688.2|1685.2|4
1752740830000|2025-07-17 08:27:10|||||||||1
1752740880000|2025-07-17 08:28:00|||||||||2
1752740930000|2025-07-17 08:28:50|||||||||4
1752740940000|2025-07-17 08:29:00|1688.3|1685.3|1688.3|1685.3|1688.4|1685.4|1688.3|1685.3|13
1752740950000|2025-07-17 08:29:10|1689.2|1686.2|1689.3|1686.3|1689.3|1686.3|1689.2|1686.2|3
1752740960000|2025-07-17 08:29:20|1689.4|1686.4|1690.2|1687.2|1690.2|1687.2|1689.2|1686.2|43
1752740990000|2025-07-17 08:29:50|||||||||12
1752741000000|2025-07-17 08:30:00|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|23
1752741010000|2025-07-17 08:30:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|15
1752741020000|2025-07-17 08:30:20|||||||||1
1752741030000|2025-07-17 08:30:30|1689.8|1686.8|1690.2|1687.2|1690.2|1687.2|1689.2|1686.2|2
1752741040000|2025-07-17 08:30:40|1689.3|1686.3|1690.2|1687.2|1690.2|1687.2|1689.3|1686.3|5
1752741060000|2025-07-17 08:31:00|||||||||1
1752741100000|2025-07-17 08:31:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|0
1752741120000|2025-07-17 08:32:00|||||||||4
1752741150000|2025-07-17 08:32:30|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|16
1752741160000|2025-07-17 08:32:40|||||||||1
1752741170000|2025-07-17 08:32:50|||||||||1
1752741200000|2025-07-17 08:33:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1
1752741210000|2025-07-17 08:33:30|||||||||2
1752741220000|2025-07-17 08:33:40|||||||||1
1752741270000|2025-07-17 08:34:30|1691.3|1688.3|1692.2|1689.2|1692.2|1689.2|1691.3|1688.3|5
1752741280000|2025-07-17 08:34:40|||||||||2
1752741290000|2025-07-17 08:34:50|||||||||1
1752741320000|2025-07-17 08:35:20|||||||||1
1752741340000|2025-07-17 08:35:40|||||||||1
1752741420000|2025-07-17 08:37:00|||||||||1
1752741440000|2025-07-17 08:37:20|||||||||1
1752741480000|2025-07-17 08:38:00|||||||||10
1752741500000|2025-07-17 08:38:20|||||||||3
1752741530000|2025-07-17 08:38:50|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|4
1752741540000|2025-07-17 08:39:00|||||||||2
1752741550000|2025-07-17 08:39:10|||||||||1
1752741560000|2025-07-17 08:39:20|||||||||3
1752741570000|2025-07-17 08:39:30|||||||||4
1752741580000|2025-07-17 08:39:40|||||||||1
1752741600000|2025-07-17 08:40:00|||||||||1
1752741650000|2025-07-17 08:40:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|3
1752741710000|2025-07-17 08:41:50|||||||||1
1752741720000|2025-07-17 08:42:00|1694.1|1691.1|1694.2|1691.2|1694.2|1691.2|1694.1|1691.1|14
1752741730000|2025-07-17 08:42:10|||||||||5
1752741740000|2025-07-17 08:42:20|||||||||3
1752741760000|2025-07-17 08:42:40|||||||||1
1752741770000|2025-07-17 08:42:50|||||||||1
1752741780000|2025-07-17 08:43:00|1693.2|1690.2|1693.3|1690.3|1693.3|1690.3|1693.2|1690.2|5
1752741790000|2025-07-17 08:43:10|1693.2|1690.2|1693.3|1690.3|1693.3|1690.3|1693.2|1690.2|8
1752741810000|2025-07-17 08:43:30|1693.2|1690.2|1694.2|1691.2|1694.2|1691.2|1693.2|1690.2|2
1752741820000|2025-07-17 08:43:40|1695.4|1692.4|1695.4|1692.4|1696.2|1693.2|1695.4|1692.4|262
1752741830000|2025-07-17 08:43:50|1695.8|1692.8|1696.2|1693.2|1696.2|1693.2|1695.4|1692.4|29
1752741840000|2025-07-17 08:44:00|||||||||6
1752741860000|2025-07-17 08:44:20|1695.4|1692.4|1696.2|1693.2|1696.2|1693.2|1695.4|1692.4|6
1752741870000|2025-07-17 08:44:30|1695.8|1692.8|1695.8|1692.8|1696.2|1693.2|1695.8|1692.8|16
1752741880000|2025-07-17 08:44:40|||||||||2
1752741890000|2025-07-17 08:44:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1
1752741900000|2025-07-17 08:45:00|||||||||2
1752741910000|2025-07-17 08:45:10|1696.3|1693.3|1696.2|1693.2|1696.3|1693.3|1696.2|1693.2|42
1752741920000|2025-07-17 08:45:20|1696.4|1693.4|1696.3|1693.3|1696.8|1693.8|1696.3|1693.3|5
1752741930000|2025-07-17 08:45:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1
1752741940000|2025-07-17 08:45:40|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1
1752741950000|2025-07-17 08:45:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1
1752741960000|2025-07-17 08:46:00|||||||||2
1752741970000|2025-07-17 08:46:10|||||||||1
1752741980000|2025-07-17 08:46:20|||||||||38
1752742000000|2025-07-17 08:46:40|1696.3|1693.3|1696.2|1693.2|1696.3|1693.3|1696.2|1693.2|2
1752742020000|2025-07-17 08:47:00|1696.3|1693.3|1697.2|1694.2|1697.2|1694.2|1696.3|1693.3|30
1752742030000|2025-07-17 08:47:10|||||||||1
1752742040000|2025-07-17 08:47:20|||||||||5
1752742050000|2025-07-17 08:47:30|||||||||2
1752742060000|2025-07-17 08:47:40|||||||||1
1752742070000|2025-07-17 08:47:50|1696.7|1693.7|1697.2|1694.2|1697.2|1694.2|1696.7|1693.7|48
1752742090000|2025-07-17 08:48:10|||||||||2
1752742100000|2025-07-17 08:48:20|||||||||7
1752742110000|2025-07-17 08:48:30|||||||||75
1752742120000|2025-07-17 08:48:40|||||||||44
1752742130000|2025-07-17 08:48:50|||||||||1
1752742140000|2025-07-17 08:49:00|||||||||52
1752742150000|2025-07-17 08:49:10|||||||||25
1752742160000|2025-07-17 08:49:20|||||||||4
1752742170000|2025-07-17 08:49:30|||||||||1
1752742180000|2025-07-17 08:49:40|||||||||2
1752742190000|2025-07-17 08:49:50|1698|1695|1698|1695|1698|1695|1698|1695|99
1752742200000|2025-07-17 08:50:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|11
1752742210000|2025-07-17 08:50:10|1699|1696|1699.2|1696.2|1699.2|1696.2|1699|1696|62
1752742220000|2025-07-17 08:50:20|||||||||17
1752742230000|2025-07-17 08:50:30|||||||||2
1752742240000|2025-07-17 08:50:40|||||||||13
1752742250000|2025-07-17 08:50:50|||||||||2
1752742260000|2025-07-17 08:51:00|||||||||4
1752742270000|2025-07-17 08:51:10|||||||||7
1752742280000|2025-07-17 08:51:20|||||||||6
1752742290000|2025-07-17 08:51:30|||||||||3
1752742300000|2025-07-17 08:51:40|||||||||12
1752742310000|2025-07-17 08:51:50|||||||||3
1752742320000|2025-07-17 08:52:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|24
1752742340000|2025-07-17 08:52:20|||||||||1
1752742350000|2025-07-17 08:52:30|||||||||2
1752742360000|2025-07-17 08:52:40|||||||||4
1752742380000|2025-07-17 08:53:00|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.2|1695.2|11
1752742390000|2025-07-17 08:53:10|1698.2|1695.2|1698.3|1695.3|1698.3|1695.3|1698.2|1695.2|3
1752742400000|2025-07-17 08:53:20|||||||||2
1752742410000|2025-07-17 08:53:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1752742420000|2025-07-17 08:53:40|||||||||1
1752742430000|2025-07-17 08:53:50|||||||||11
1752742440000|2025-07-17 08:54:00|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|2
1752742450000|2025-07-17 08:54:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1752742470000|2025-07-17 08:54:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1752742480000|2025-07-17 08:54:40|1698.2|1695.2|1697.2|1694.2|1698.2|1695.2|1697.2|1694.2|65
1752742490000|2025-07-17 08:54:50|||||||||2
1752742500000|2025-07-17 08:55:00|||||||||3
1752742510000|2025-07-17 08:55:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1752742520000|2025-07-17 08:55:20|||||||||6
1752742530000|2025-07-17 08:55:30|||||||||1
1752742540000|2025-07-17 08:55:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1752742560000|2025-07-17 08:56:00|||||||||1
1752742570000|2025-07-17 08:56:10|||||||||1
1752742590000|2025-07-17 08:56:30|||||||||1
1752742600000|2025-07-17 08:56:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|4
1752742610000|2025-07-17 08:56:50|1697.7|1694.7|1697.8|1694.8|1697.8|1694.8|1697.7|1694.7|3
1752742620000|2025-07-17 08:57:00|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|5
1752742630000|2025-07-17 08:57:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1752742640000|2025-07-17 08:57:20|1696.8|1693.8|1697.2|1694.2|1697.2|1694.2|1696.8|1693.8|61
1752742670000|2025-07-17 08:57:50|||||||||1
1752742680000|2025-07-17 08:58:00|||||||||2
1752742690000|2025-07-17 08:58:10|||||||||1
1752742720000|2025-07-17 08:58:40|1696.3|1693.3|1696.2|1693.2|1696.3|1693.3|1696.2|1693.2|31
1752742740000|2025-07-17 08:59:00|||||||||1
1752742750000|2025-07-17 08:59:10|||||||||28
1752742760000|2025-07-17 08:59:20|||||||||1
1752742770000|2025-07-17 08:59:30|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|22
1752742780000|2025-07-17 08:59:40|1695.3|1692.3|1695.3|1692.3|1696.2|1693.2|1695.3|1692.3|14
1752742800000|2025-07-17 09:00:00|1694.5|1691.5|1694.4|1691.4|1694.5|1691.5|1694.3|1691.3|20
1752742810000|2025-07-17 09:00:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|5
1752742820000|2025-07-17 09:00:20|||||||||39
1752742830000|2025-07-17 09:00:30|||||||||1
1752742840000|2025-07-17 09:00:40|1695.4|1692.4|1694.8|1691.8|1695.8|1692.8|1694.4|1691.4|29
1752742850000|2025-07-17 09:00:50|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1752742860000|2025-07-17 09:01:00|||||||||1
1752742870000|2025-07-17 09:01:10|||||||||1
1752742890000|2025-07-17 09:01:30|1696.2|1693.2|1695.4|1692.4|1696.2|1693.2|1695.4|1692.4|3
1752742900000|2025-07-17 09:01:40|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|2
1752742910000|2025-07-17 09:01:50|||||||||1
1752742920000|2025-07-17 09:02:00|||||||||15
1752742930000|2025-07-17 09:02:10|||||||||2
1752742940000|2025-07-17 09:02:20|||||||||1
1752742950000|2025-07-17 09:02:30|||||||||1
1752742970000|2025-07-17 09:02:50|||||||||1
1752742980000|2025-07-17 09:03:00|1695.3|1692.3|1695.8|1692.8|1695.8|1692.8|1695.3|1692.3|17
1752742990000|2025-07-17 09:03:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|2
1752743000000|2025-07-17 09:03:20|1696.2|1693.2|1695.4|1692.4|1696.2|1693.2|1695.4|1692.4|7
1752743010000|2025-07-17 09:03:30|||||||||2
1752743020000|2025-07-17 09:03:40|||||||||1
1752743040000|2025-07-17 09:04:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1695.4|1692.4|7
1752743080000|2025-07-17 09:04:40|||||||||6
1752743100000|2025-07-17 09:05:00|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.2|1693.2|3
1752743110000|2025-07-17 09:05:10|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1752743120000|2025-07-17 09:05:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1
1752743130000|2025-07-17 09:05:30|1696.2|1693.2|1696.3|1693.3|1696.3|1693.3|1696.2|1693.2|2
1752743140000|2025-07-17 09:05:40|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1752743160000|2025-07-17 09:06:00|||||||||2
1752743200000|2025-07-17 09:06:40|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1
1752743220000|2025-07-17 09:07:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1752743230000|2025-07-17 09:07:10|||||||||1
1752743240000|2025-07-17 09:07:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|2
1752743260000|2025-07-17 09:07:40|||||||||1
1752743280000|2025-07-17 09:08:00|||||||||1
1752743310000|2025-07-17 09:08:30|1696.4|1693.4|1696.3|1693.3|1696.4|1693.4|1696.3|1693.3|8
1752743320000|2025-07-17 09:08:40|||||||||1
1752743330000|2025-07-17 09:08:50|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|4
1752743340000|2025-07-17 09:09:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|4
1752743350000|2025-07-17 09:09:10|1696.3|1693.3|1696.2|1693.2|1696.3|1693.3|1696.2|1693.2|24
1752743370000|2025-07-17 09:09:30|||||||||1
1752743420000|2025-07-17 09:10:20|||||||||1
1752743520000|2025-07-17 09:12:00|||||||||1
1752743530000|2025-07-17 09:12:10|||||||||3
1752743540000|2025-07-17 09:12:20|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1752743560000|2025-07-17 09:12:40|||||||||1
1752743630000|2025-07-17 09:13:50|1696.4|1693.4|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|33
1752743640000|2025-07-17 09:14:00|1697.2|1694.2|1696.4|1693.4|1697.2|1694.2|1696.4|1693.4|25
1752743650000|2025-07-17 09:14:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|0
1752743670000|2025-07-17 09:14:30|1696.2|1693.2|1695.4|1692.4|1696.2|1693.2|1695.4|1692.4|2
1752743680000|2025-07-17 09:14:40|1695.2|1692.2|1694.3|1691.3|1695.2|1692.2|1694.3|1691.3|28
1752743690000|2025-07-17 09:14:50|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.3|1691.3|5
1752743700000|2025-07-17 09:15:00|||||||||1
1752743740000|2025-07-17 09:15:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|0
1752743750000|2025-07-17 09:15:50|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|4
1752743760000|2025-07-17 09:16:00|1694.4|1691.4|1693.4|1690.4|1694.4|1691.4|1693.4|1690.4|51
1752743770000|2025-07-17 09:16:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1752743780000|2025-07-17 09:16:20|||||||||11
1752743790000|2025-07-17 09:16:30|1693.4|1690.4|1694.2|1691.2|1694.2|1691.2|1693.4|1690.4|3
1752743800000|2025-07-17 09:16:40|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1
1752743820000|2025-07-17 09:17:00|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1752743830000|2025-07-17 09:17:10|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1752743880000|2025-07-17 09:18:00|||||||||1
1752743890000|2025-07-17 09:18:10|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1752743920000|2025-07-17 09:18:40|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1752743970000|2025-07-17 09:19:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1752743990000|2025-07-17 09:19:50|||||||||1
1752744000000|2025-07-17 09:20:00|1693.2|1690.2|1692.3|1689.3|1693.2|1690.2|1692.3|1689.3|125
1752744030000|2025-07-17 09:20:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1752744040000|2025-07-17 09:20:40|||||||||2
1752744050000|2025-07-17 09:20:50|||||||||1
1752744070000|2025-07-17 09:21:10|||||||||1
1752744080000|2025-07-17 09:21:20|||||||||2
1752744100000|2025-07-17 09:21:40|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|5
1752744130000|2025-07-17 09:22:10|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1752744140000|2025-07-17 09:22:20|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|2
1752744150000|2025-07-17 09:22:30|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1752744180000|2025-07-17 09:23:00|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1
1752744200000|2025-07-17 09:23:20|||||||||2
1752744210000|2025-07-17 09:23:30|1692.2|1689.2|1696.3|1693.3|1696.3|1693.3|1692.2|1689.2|182
1752744230000|2025-07-17 09:23:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|17
1752744240000|2025-07-17 09:24:00|||||||||1
1752744260000|2025-07-17 09:24:20|||||||||6
1752744310000|2025-07-17 09:25:10|1696.4|1693.4|1697.2|1694.2|1697.2|1694.2|1696.4|1693.4|27
1752744330000|2025-07-17 09:25:30|1696.3|1693.3|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|214
1752744340000|2025-07-17 09:25:40|1696.7|1693.7|1697.2|1694.2|1697.2|1694.2|1696.7|1693.7|1
1752744350000|2025-07-17 09:25:50|1697.1|1694.1|1696.7|1693.7|1697.1|1694.1|1696.7|1693.7|2
1752744360000|2025-07-17 09:26:00|1696.8|1693.8|1697.2|1694.2|1697.2|1694.2|1696.8|1693.8|17
1752744370000|2025-07-17 09:26:10|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1752744390000|2025-07-17 09:26:30|1697.2|1694.2|1696.8|1693.8|1697.2|1694.2|1696.8|1693.8|1
1752744400000|2025-07-17 09:26:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|0
1752744420000|2025-07-17 09:27:00|||||||||1
1752744430000|2025-07-17 09:27:10|1697.1|1694.1|1697.2|1694.2|1697.2|1694.2|1697.1|1694.1|0
1752744510000|2025-07-17 09:28:30|||||||||1
1752744570000|2025-07-17 09:29:30|||||||||1
1752744590000|2025-07-17 09:29:50|1697.3|1694.3|1697.2|1694.2|1697.3|1694.3|1697.2|1694.2|100
1752744610000|2025-07-17 09:30:10|||||||||4
1752744620000|2025-07-17 09:30:20|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|25
1752744630000|2025-07-17 09:30:30|1696.3|1693.3|1696.3|1693.3|1696.8|1693.8|1696.3|1693.3|1
1752744640000|2025-07-17 09:30:40|1696.7|1693.7|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|0
1752744650000|2025-07-17 09:30:50|1696.3|1693.3|1696.4|1693.4|1696.4|1693.4|1696.3|1693.3|1
1752744660000|2025-07-17 09:31:00|1696.3|1693.3|1696.4|1693.4|1696.4|1693.4|1696.3|1693.3|1
1752744670000|2025-07-17 09:31:10|1697.2|1694.2|1696.7|1693.7|1697.2|1694.2|1696.3|1693.3|7
1752744680000|2025-07-17 09:31:20|1696.3|1693.3|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|0
1752744700000|2025-07-17 09:31:40|||||||||1
1752744710000|2025-07-17 09:31:50|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1752744740000|2025-07-17 09:32:20|||||||||1
1752744760000|2025-07-17 09:32:40|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1752744790000|2025-07-17 09:33:10|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|3
1752744810000|2025-07-17 09:33:30|1696.3|1693.3|1696.2|1693.2|1696.3|1693.3|1696.2|1693.2|75
1752744830000|2025-07-17 09:33:50|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|80
1752744840000|2025-07-17 09:34:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1752744850000|2025-07-17 09:34:10|||||||||1
1752744870000|2025-07-17 09:34:30|||||||||1
1752744880000|2025-07-17 09:34:40|||||||||1
1752744890000|2025-07-17 09:34:50|||||||||2
1752744900000|2025-07-17 09:35:00|||||||||1
1752744920000|2025-07-17 09:35:20|||||||||1
1752744930000|2025-07-17 09:35:30|||||||||2
1752744940000|2025-07-17 09:35:40|||||||||1
1752744950000|2025-07-17 09:35:50|||||||||1
1752744960000|2025-07-17 09:36:00|||||||||1
1752744980000|2025-07-17 09:36:20|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|28
1752745050000|2025-07-17 09:37:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|22
1752745140000|2025-07-17 09:39:00|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|4
1752745150000|2025-07-17 09:39:10|||||||||1
1752745160000|2025-07-17 09:39:20|||||||||1
1752745200000|2025-07-17 09:40:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1752745230000|2025-07-17 09:40:30|||||||||1
1752745290000|2025-07-17 09:41:30|||||||||3
1752745370000|2025-07-17 09:42:50|1695.5|1692.5|1695.3|1692.3|1695.5|1692.5|1695.3|1692.3|29
1752745400000|2025-07-17 09:43:20|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1
1752745410000|2025-07-17 09:43:30|||||||||3
1752745420000|2025-07-17 09:43:40|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1
1752745430000|2025-07-17 09:43:50|||||||||1
1752745450000|2025-07-17 09:44:10|||||||||3
1752745490000|2025-07-17 09:44:50|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|45
1752745500000|2025-07-17 09:45:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|5
1752745520000|2025-07-17 09:45:20|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|4
1752745580000|2025-07-17 09:46:20|||||||||5
1752745620000|2025-07-17 09:47:00|||||||||25
1752745630000|2025-07-17 09:47:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|33
1752745640000|2025-07-17 09:47:20|1694.3|1691.3|1693.5|1690.5|1694.3|1691.3|1693.5|1690.5|6
1752745670000|2025-07-17 09:47:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|10
1752745680000|2025-07-17 09:48:00|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1752745710000|2025-07-17 09:48:30|||||||||130
1752745720000|2025-07-17 09:48:40|||||||||5
1752745740000|2025-07-17 09:49:00|||||||||28
1752745750000|2025-07-17 09:49:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1
1752745770000|2025-07-17 09:49:30|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1752745800000|2025-07-17 09:50:00|1693.2|1690.2|1692.3|1689.3|1693.2|1690.2|1692.3|1689.3|22
1752745870000|2025-07-17 09:51:10|1692.5|1689.5|1693.3|1690.3|1693.3|1690.3|1692.5|1689.5|56
1752745880000|2025-07-17 09:51:20|||||||||1
1752745920000|2025-07-17 09:52:00|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1
1752745950000|2025-07-17 09:52:30|||||||||1
1752745960000|2025-07-17 09:52:40|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|3
1752745970000|2025-07-17 09:52:50|1693.5|1690.5|1692.5|1689.5|1693.5|1690.5|1692.5|1689.5|1
1752745980000|2025-07-17 09:53:00|1692.3|1689.3|1692.8|1689.8|1692.8|1689.8|1692.3|1689.3|9
1752745990000|2025-07-17 09:53:10|1692.3|1689.3|1692.2|1689.2|1692.3|1689.3|1692.2|1689.2|1
1752746030000|2025-07-17 09:53:50|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|22
1752746050000|2025-07-17 09:54:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1752746070000|2025-07-17 09:54:30|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|0
1752746080000|2025-07-17 09:54:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|3
1752746120000|2025-07-17 09:55:20|||||||||1
1752746140000|2025-07-17 09:55:40|||||||||1
1752746180000|2025-07-17 09:56:20|1692.2|1689.2|1691.5|1688.5|1692.2|1689.2|1691.5|1688.5|326
1752746210000|2025-07-17 09:56:50|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|4
1752746230000|2025-07-17 09:57:10|1693.2|1690.2|1693.3|1690.3|1693.3|1690.3|1693.2|1690.2|32
1752746250000|2025-07-17 09:57:30|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1752746260000|2025-07-17 09:57:40|1693.3|1690.3|1694.2|1691.2|1694.2|1691.2|1693.3|1690.3|42
1752746280000|2025-07-17 09:58:00|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1752746290000|2025-07-17 09:58:10|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1
1752746370000|2025-07-17 09:59:30|1693.8|1690.8|1694.2|1691.2|1694.2|1691.2|1693.8|1690.8|8
1752746430000|2025-07-17 10:00:30|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.2|1691.2|3
1752746440000|2025-07-17 10:00:40|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1752746460000|2025-07-17 10:01:00|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1752746470000|2025-07-17 10:01:10|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1752746490000|2025-07-17 10:01:30|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1
1752746510000|2025-07-17 10:01:50|||||||||1
1752746550000|2025-07-17 10:02:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|2
1752746560000|2025-07-17 10:02:40|1694.3|1691.3|1695.1|1692.1|1695.1|1692.1|1694.3|1691.3|11
1752746580000|2025-07-17 10:03:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1752746590000|2025-07-17 10:03:10|||||||||1
1752746600000|2025-07-17 10:03:20|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|13
1752746640000|2025-07-17 10:04:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|0
1752746660000|2025-07-17 10:04:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1752746710000|2025-07-17 10:05:10|1695.4|1692.4|1696.2|1693.2|1696.2|1693.2|1695.4|1692.4|2
1752746750000|2025-07-17 10:05:50|||||||||2
1752746760000|2025-07-17 10:06:00|||||||||5
1752746830000|2025-07-17 10:07:10|||||||||4
1752746840000|2025-07-17 10:07:20|||||||||1
1752746870000|2025-07-17 10:07:50|||||||||9
1752746880000|2025-07-17 10:08:00|||||||||3
1752746930000|2025-07-17 10:08:50|||||||||5
1752746940000|2025-07-17 10:09:00|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|3
1752746990000|2025-07-17 10:09:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|5
1752747000000|2025-07-17 10:10:00|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|0
1752747040000|2025-07-17 10:10:40|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1752747050000|2025-07-17 10:10:50|||||||||1
1752747060000|2025-07-17 10:11:00|||||||||6
1752747100000|2025-07-17 10:11:40|||||||||5
1752747130000|2025-07-17 10:12:10|||||||||2
1752747170000|2025-07-17 10:12:50|||||||||4
1752747180000|2025-07-17 10:13:00|||||||||1
1752747190000|2025-07-17 10:13:10|||||||||4
1752747200000|2025-07-17 10:13:20|1696.4|1693.4|1696.2|1693.2|1696.4|1693.4|1696.2|1693.2|3
1752747220000|2025-07-17 10:13:40|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|0
1752747240000|2025-07-17 10:14:00|1696.2|1693.2|1696.4|1693.4|1696.4|1693.4|1696.2|1693.2|2
1752747270000|2025-07-17 10:14:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|3
1752747280000|2025-07-17 10:14:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|262
1752747290000|2025-07-17 10:14:50|||||||||3
1752747300000|2025-07-17 10:15:00|||||||||1
1752747330000|2025-07-17 10:15:30|||||||||41
1752747350000|2025-07-17 10:15:50|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|25
1752747360000|2025-07-17 10:16:00|1698|1695|1698|1695|1698.1|1695.1|1698|1695|1
1752747390000|2025-07-17 10:16:30|1698.1|1695.1|1698|1695|1698.1|1695.1|1698|1695|1
1752747400000|2025-07-17 10:16:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|5
1752747410000|2025-07-17 10:16:50|1698.2|1695.2|1698.1|1695.1|1698.2|1695.2|1698.1|1695.1|29
1752747430000|2025-07-17 10:17:10|1698|1695|1698.1|1695.1|1698.1|1695.1|1698|1695|3
1752747470000|2025-07-17 10:17:50|||||||||4
1752747490000|2025-07-17 10:18:10|||||||||1
1752747520000|2025-07-17 10:18:40|1699|1696|1698.2|1695.2|1699|1696|1698.2|1695.2|28
1752747550000|2025-07-17 10:19:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698|1695|4
1752747570000|2025-07-17 10:19:30|1698|1695|1698|1695|1698|1695|1698|1695|0
1752747580000|2025-07-17 10:19:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|8
1752747600000|2025-07-17 10:20:00|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|0
1752747620000|2025-07-17 10:20:20|||||||||1
1752747670000|2025-07-17 10:21:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1752747690000|2025-07-17 10:21:30|||||||||3
1752747720000|2025-07-17 10:22:00|1697|1694|1697|1694|1697|1694|1697|1694|22
1752747730000|2025-07-17 10:22:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1752747740000|2025-07-17 10:22:20|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|5
1752747760000|2025-07-17 10:22:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1752747810000|2025-07-17 10:23:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|8
1752747840000|2025-07-17 10:24:00|1697.2|1694.2|1697.6|1694.6|1697.6|1694.6|1697.2|1694.2|29
1752747870000|2025-07-17 10:24:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1
1752747920000|2025-07-17 10:25:20|1698|1695|1698|1695|1698|1695|1698|1695|4
1752747930000|2025-07-17 10:25:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1752747980000|2025-07-17 10:26:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|4
1752748020000|2025-07-17 10:27:00|||||||||3
1752748030000|2025-07-17 10:27:10|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1752748040000|2025-07-17 10:27:20|||||||||2
1752748060000|2025-07-17 10:27:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|6
1752748080000|2025-07-17 10:28:00|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1752748090000|2025-07-17 10:28:10|1698.1|1695.1|1698|1695|1698.1|1695.1|1698|1695|7
1752748130000|2025-07-17 10:28:50|||||||||3
1752748150000|2025-07-17 10:29:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1752748170000|2025-07-17 10:29:30|1698|1695|1698|1695|1698|1695|1698|1695|5
1752748210000|2025-07-17 10:30:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|20
1752748230000|2025-07-17 10:30:30|||||||||1
1752748250000|2025-07-17 10:30:50|||||||||1
1752748260000|2025-07-17 10:31:00|||||||||4
1752748320000|2025-07-17 10:32:00|1698|1695|1698|1695|1698|1695|1697.3|1694.3|25
1752748360000|2025-07-17 10:32:40|||||||||1
1752748390000|2025-07-17 10:33:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1752748410000|2025-07-17 10:33:30|1698|1695|1698|1695|1698|1695|1698|1695|3
1752748430000|2025-07-17 10:33:50|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1
1752748440000|2025-07-17 10:34:00|1699|1696|1698.6|1695.6|1699|1696|1698.6|1695.6|5
1752748460000|2025-07-17 10:34:20|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1752748490000|2025-07-17 10:34:50|||||||||1
1752748510000|2025-07-17 10:35:10|1698|1695|1698|1695|1698|1695|1698|1695|3
1752748550000|2025-07-17 10:35:50|||||||||6
1752748590000|2025-07-17 10:36:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1752748620000|2025-07-17 10:37:00|1698|1695|1698.1|1695.1|1698.1|1695.1|1698|1695|1
1752748630000|2025-07-17 10:37:10|||||||||3
1752748670000|2025-07-17 10:37:50|1698|1695|1698|1695|1698|1695|1698|1695|3
1752748690000|2025-07-17 10:38:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1
1752748700000|2025-07-17 10:38:20|||||||||1
1752748710000|2025-07-17 10:38:30|1698|1695|1698|1695|1698|1695|1698|1695|4
1752748740000|2025-07-17 10:39:00|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1752748760000|2025-07-17 10:39:20|||||||||1
1752748770000|2025-07-17 10:39:30|||||||||3
1752748800000|2025-07-17 10:40:00|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.1|1695.1|8
1752748810000|2025-07-17 10:40:10|||||||||1
1752748830000|2025-07-17 10:40:30|||||||||1
1752748850000|2025-07-17 10:40:50|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|3
1752748870000|2025-07-17 10:41:10|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1752748880000|2025-07-17 10:41:20|||||||||1
1752748890000|2025-07-17 10:41:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|5
1752748900000|2025-07-17 10:41:40|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|2
1752748950000|2025-07-17 10:42:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1752748960000|2025-07-17 10:42:40|1698|1695|1698|1695|1698|1695|1698|1695|5
1752748970000|2025-07-17 10:42:50|||||||||2
1752748980000|2025-07-17 10:43:00|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|2
1752749030000|2025-07-17 10:43:50|1698|1695|1698|1695|1698|1695|1698|1695|5
1752749040000|2025-07-17 10:44:00|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1
1752749110000|2025-07-17 10:45:10|1698|1695|1698.1|1695.1|1698.1|1695.1|1698|1695|4
1752749150000|2025-07-17 10:45:50|1698|1695|1698|1695|1698|1695|1698|1695|4
1752749170000|2025-07-17 10:46:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1752749180000|2025-07-17 10:46:20|||||||||1
1752749200000|2025-07-17 10:46:40|1698|1695|1698|1695|1698|1695|1698|1695|0
1752749210000|2025-07-17 10:46:50|||||||||5
1752749220000|2025-07-17 10:47:00|||||||||1
1752749230000|2025-07-17 10:47:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|8
1752749250000|2025-07-17 10:47:30|||||||||1
1752749270000|2025-07-17 10:47:50|||||||||1
1752749280000|2025-07-17 10:48:00|||||||||5
1752749300000|2025-07-17 10:48:20|||||||||1
1752749310000|2025-07-17 10:48:30|||||||||5
1752749360000|2025-07-17 10:49:20|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|6
1752749380000|2025-07-17 10:49:40|1697|1694|1697.1|1694.1|1697.1|1694.1|1697|1694|9
1752749390000|2025-07-17 10:49:50|||||||||4
1752749400000|2025-07-17 10:50:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|13
1752749410000|2025-07-17 10:50:10|1698|1695|1698|1695|1698|1695|1698|1695|2
1752749430000|2025-07-17 10:50:30|||||||||1
1752749470000|2025-07-17 10:51:10|1698.2|1695.2|1698|1695|1698.2|1695.2|1698|1695|2
1752749480000|2025-07-17 10:51:20|1697.3|1694.3|1698|1695|1698|1695|1697.3|1694.3|23
1752749490000|2025-07-17 10:51:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1752749500000|2025-07-17 10:51:40|1698|1695|1698|1695|1698|1695|1698|1695|3
1752749510000|2025-07-17 10:51:50|1698.2|1695.2|1698.3|1695.3|1698.3|1695.3|1698.2|1695.2|2
1752749520000|2025-07-17 10:52:00|||||||||8
1752749540000|2025-07-17 10:52:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|4
1752749560000|2025-07-17 10:52:40|1698|1695|1698|1695|1698|1695|1698|1695|0
1752749570000|2025-07-17 10:52:50|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1752749580000|2025-07-17 10:53:00|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|26
1752749590000|2025-07-17 10:53:10|||||||||2
1752749610000|2025-07-17 10:53:30|||||||||1
1752749640000|2025-07-17 10:54:00|||||||||6
1752749650000|2025-07-17 10:54:10|||||||||2
1752749690000|2025-07-17 10:54:50|||||||||1
1752749710000|2025-07-17 10:55:10|||||||||4
1752749740000|2025-07-17 10:55:40|||||||||2
1752749770000|2025-07-17 10:56:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|4
1752749780000|2025-07-17 10:56:20|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1752749820000|2025-07-17 10:57:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1752749830000|2025-07-17 10:57:10|1698|1695|1698|1695|1698|1695|1698|1695|4
1752749840000|2025-07-17 10:57:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|2
1752749850000|2025-07-17 10:57:30|1698|1695|1698|1695|1698|1695|1698|1695|0
1752749860000|2025-07-17 10:57:40|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1752749880000|2025-07-17 10:58:00|1698|1695|1698|1695|1698.2|1695.2|1698|1695|4
1752749900000|2025-07-17 10:58:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1752749910000|2025-07-17 10:58:30|1698|1695|1698|1695|1698|1695|1698|1695|0
1752749920000|2025-07-17 10:58:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|12
1752749930000|2025-07-17 10:58:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1752749960000|2025-07-17 10:59:20|1697|1694|1697|1694|1697|1694|1697|1694|3
1752749980000|2025-07-17 10:59:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1752749990000|2025-07-17 10:59:50|1697|1694|1697|1694|1697|1694|1697|1694|5
1752750010000|2025-07-17 11:00:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1752750040000|2025-07-17 11:00:40|1697|1694|1696.7|1693.7|1697|1694|1696.7|1693.7|3
1752750050000|2025-07-17 11:00:50|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|0
1752750060000|2025-07-17 11:01:00|1696.2|1693.2|1696.3|1693.3|1696.3|1693.3|1696.2|1693.2|12
1752750070000|2025-07-17 11:01:10|1696.2|1693.2|1695.2|1692.2|1696.2|1693.2|1695.2|1692.2|4
1752750090000|2025-07-17 11:01:30|1695|1692|1695|1692|1695|1692|1695|1692|0
1752750110000|2025-07-17 11:01:50|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1
1752750160000|2025-07-17 11:02:40|1695|1692|1695|1692|1695|1692|1695|1692|21
1752750170000|2025-07-17 11:02:50|||||||||1
1752750180000|2025-07-17 11:03:00|||||||||1
1752750210000|2025-07-17 11:03:30|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1752750220000|2025-07-17 11:03:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|0
1752750240000|2025-07-17 11:04:00|1695|1692|1694.3|1691.3|1695|1692|1694.3|1691.3|8
1752750250000|2025-07-17 11:04:10|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1
1752750310000|2025-07-17 11:05:10|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1752750340000|2025-07-17 11:05:40|1694|1691|1694|1691|1694|1691|1694|1691|0
1752750360000|2025-07-17 11:06:00|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|9
1752750450000|2025-07-17 11:07:30|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|22
1752750460000|2025-07-17 11:07:40|||||||||1
1752750550000|2025-07-17 11:09:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1752750660000|2025-07-17 11:11:00|1695|1692|1696.2|1693.2|1696.2|1693.2|1695|1692|12
1752750670000|2025-07-17 11:11:10|||||||||1
1752750680000|2025-07-17 11:11:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|8
1752750690000|2025-07-17 11:11:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1
1752750700000|2025-07-17 11:11:40|||||||||3
1752750730000|2025-07-17 11:12:10|1696|1693|1696|1693|1696|1693|1696|1693|0
1752750750000|2025-07-17 11:12:30|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|11
1752750760000|2025-07-17 11:12:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|0
1752750810000|2025-07-17 11:13:30|1696|1693|1695.7|1692.7|1696|1693|1695.7|1692.7|16
1752750830000|2025-07-17 11:13:50|1695.3|1692.3|1696|1693|1696|1693|1695.3|1692.3|10
1752750850000|2025-07-17 11:14:10|||||||||1
1752750870000|2025-07-17 11:14:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1752750880000|2025-07-17 11:14:40|1696.1|1693.1|1695.7|1692.7|1696.1|1693.1|1695.7|1692.7|8
1752750890000|2025-07-17 11:14:50|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1
1752750950000|2025-07-17 11:15:50|||||||||3
1752750960000|2025-07-17 11:16:00|||||||||5
1752750980000|2025-07-17 11:16:20|||||||||4
1752751020000|2025-07-17 11:17:00|||||||||3
1752751070000|2025-07-17 11:17:50|||||||||1
1752751080000|2025-07-17 11:18:00|||||||||1
1752751090000|2025-07-17 11:18:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1752751100000|2025-07-17 11:18:20|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1
1752751120000|2025-07-17 11:18:40|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|4
1752751140000|2025-07-17 11:19:00|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|0
1752751150000|2025-07-17 11:19:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1752751170000|2025-07-17 11:19:30|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1
1752751200000|2025-07-17 11:20:00|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1
1752751230000|2025-07-17 11:20:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1752751260000|2025-07-17 11:21:00|||||||||1
1752751360000|2025-07-17 11:22:40|1693.7|1690.7|1693.3|1690.3|1693.7|1690.7|1693.3|1690.3|7
1752751420000|2025-07-17 11:23:40|||||||||1
1752751440000|2025-07-17 11:24:00|||||||||1
1752751450000|2025-07-17 11:24:10|||||||||1
1752751480000|2025-07-17 11:24:40|||||||||1
1752751500000|2025-07-17 11:25:00|||||||||1
1752751530000|2025-07-17 11:25:30|||||||||1
1752751550000|2025-07-17 11:25:50|||||||||1
1752751560000|2025-07-17 11:26:00|1691.3|1688.3|1691.3|1688.3|1691.7|1688.7|1691.3|1688.3|21
1752751570000|2025-07-17 11:26:10|1689.1|1686.1|1689.5|1686.5|1689.5|1686.5|1689.1|1686.1|293
1752751580000|2025-07-17 11:26:20|1689.4|1686.4|1689.3|1686.3|1689.4|1686.4|1689.3|1686.3|6
1752751590000|2025-07-17 11:26:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|12
1752751600000|2025-07-17 11:26:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1752751630000|2025-07-17 11:27:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1687.5|1684.5|3
1752751660000|2025-07-17 11:27:40|1688.4|1685.4|1689.3|1686.3|1689.3|1686.3|1688.4|1685.4|26
1752751670000|2025-07-17 11:27:50|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.3|1686.3|6
1752751770000|2025-07-17 11:29:30|1690.5|1687.5|1690.9|1687.9|1690.9|1687.9|1690.5|1687.5|18
1752751780000|2025-07-17 11:29:40|1690.5|1687.5|1690.5|1687.5|1690.9|1687.9|1690.5|1687.5|1
1752751800000|2025-07-17 11:30:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|10
1752751830000|2025-07-17 11:30:30|||||||||2
1752751910000|2025-07-17 11:31:50|||||||||5
1752751930000|2025-07-17 11:32:10|||||||||2
1752751980000|2025-07-17 11:33:00|||||||||1
1752752010000|2025-07-17 11:33:30|||||||||2
1752752030000|2025-07-17 11:33:50|||||||||3
1752752080000|2025-07-17 11:34:40|||||||||1
1752752090000|2025-07-17 11:34:50|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|76
1752752100000|2025-07-17 11:35:00|||||||||1
1752752110000|2025-07-17 11:35:10|||||||||1
1752752190000|2025-07-17 11:36:30|1691.5|1688.5|1690.3|1687.3|1691.5|1688.5|1690.3|1687.3|44
1752752200000|2025-07-17 11:36:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|14
1752752220000|2025-07-17 11:37:00|1688.9|1685.9|1689.3|1686.3|1689.3|1686.3|1688.9|1685.9|7
1752752230000|2025-07-17 11:37:10|||||||||3
1752752240000|2025-07-17 11:37:20|||||||||2
1752752300000|2025-07-17 11:38:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|10
1752752310000|2025-07-17 11:38:30|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1752752320000|2025-07-17 11:38:40|1688.3|1685.3|1687.5|1684.5|1688.3|1685.3|1687.5|1684.5|5
1752752330000|2025-07-17 11:38:50|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|2
1752752340000|2025-07-17 11:39:00|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|0
1752752380000|2025-07-17 11:39:40|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1
1752752400000|2025-07-17 11:40:00|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|7
1752752410000|2025-07-17 11:40:10|||||||||1
1752752430000|2025-07-17 11:40:30|1685.3|1682.3|1685.4|1682.4|1685.4|1682.4|1685.3|1682.3|241
1752752440000|2025-07-17 11:40:40|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1
1752752450000|2025-07-17 11:40:50|1685.4|1682.4|1684.9|1681.9|1685.4|1682.4|1684.9|1681.9|6
1752752460000|2025-07-17 11:41:00|1684.5|1681.5|1685.3|1682.3|1685.3|1682.3|1684.5|1681.5|3
1752752470000|2025-07-17 11:41:10|||||||||1
1752752480000|2025-07-17 11:41:20|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|128
1752752540000|2025-07-17 11:42:20|||||||||2
1752752550000|2025-07-17 11:42:30|||||||||3
1752752580000|2025-07-17 11:43:00|||||||||1
1752752610000|2025-07-17 11:43:30|1685.9|1682.9|1686.4|1683.4|1686.4|1683.4|1685.9|1682.9|37
1752752620000|2025-07-17 11:43:40|1686.3|1683.3|1683.6|1680.6|1686.3|1683.3|1683.5|1680.5|540
1752752660000|2025-07-17 11:44:20|||||||||1
1752752670000|2025-07-17 11:44:30|1683.7|1680.7|1683.7|1680.7|1684.5|1681.5|1683.7|1680.7|5
1752752690000|2025-07-17 11:44:50|1683|1680|1683|1680|1683|1680|1683|1680|13
1752752700000|2025-07-17 11:45:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1752752710000|2025-07-17 11:45:10|||||||||6
1752752720000|2025-07-17 11:45:20|1682.8|1679.8|1683.6|1680.6|1683.6|1680.6|1682.8|1679.8|13
1752752740000|2025-07-17 11:45:40|||||||||1
1752752760000|2025-07-17 11:46:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|7
1752752770000|2025-07-17 11:46:10|1684.6|1681.6|1684.7|1681.7|1684.7|1681.7|1684.6|1681.6|3
1752752790000|2025-07-17 11:46:30|1684.6|1681.6|1684.7|1681.7|1684.7|1681.7|1684.6|1681.6|2
1752752800000|2025-07-17 11:46:40|1685.1|1682.1|1684.7|1681.7|1685.5|1682.5|1684.7|1681.7|9
1752752830000|2025-07-17 11:47:10|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|2
1752752850000|2025-07-17 11:47:30|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1752752860000|2025-07-17 11:47:40|1685.5|1682.5|1686.5|1683.5|1686.5|1683.5|1685.5|1682.5|42
1752752880000|2025-07-17 11:48:00|1686.6|1683.6|1686.5|1683.5|1687|1684|1686.5|1683.5|6
1752752890000|2025-07-17 11:48:10|1687.3|1684.3|1687.5|1684.5|1687.5|1684.5|1687.3|1684.3|13
1752752910000|2025-07-17 11:48:30|||||||||12
1752752940000|2025-07-17 11:49:00|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|2
1752752950000|2025-07-17 11:49:10|1688.4|1685.4|1687.9|1684.9|1688.4|1685.4|1687.9|1684.9|1
1752752970000|2025-07-17 11:49:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1752752980000|2025-07-17 11:49:40|1687.9|1684.9|1687.5|1684.5|1687.9|1684.9|1687.5|1684.5|8
1752753010000|2025-07-17 11:50:10|1687.9|1684.9|1688.4|1685.4|1688.4|1685.4|1687.9|1684.9|2
1752753030000|2025-07-17 11:50:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1752753040000|2025-07-17 11:50:40|||||||||1
1752753050000|2025-07-17 11:50:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|3
1752753100000|2025-07-17 11:51:40|1689.4|1686.4|1688.9|1685.9|1689.4|1686.4|1688.9|1685.9|10
1752753110000|2025-07-17 11:51:50|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1752753120000|2025-07-17 11:52:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|6
1752753150000|2025-07-17 11:52:30|1689|1686|1688.9|1685.9|1689.4|1686.4|1688.5|1685.5|4
1752753160000|2025-07-17 11:52:40|1689.3|1686.3|1689.4|1686.4|1689.4|1686.4|1688.9|1685.9|0
1752753170000|2025-07-17 11:52:50|||||||||10
1752753180000|2025-07-17 11:53:00|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1752753190000|2025-07-17 11:53:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1752753200000|2025-07-17 11:53:20|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1
1752753210000|2025-07-17 11:53:30|||||||||1
1752753230000|2025-07-17 11:53:50|1689.3|1686.3|1688.5|1685.5|1689.3|1686.3|1688.5|1685.5|9
1752753260000|2025-07-17 11:54:20|||||||||1
1752753280000|2025-07-17 11:54:40|1688.9|1685.9|1689.5|1686.5|1689.5|1686.5|1688.9|1685.9|2
1752753290000|2025-07-17 11:54:50|||||||||2
1752753300000|2025-07-17 11:55:00|1690.3|1687.3|1689.9|1686.9|1690.3|1687.3|1689.9|1686.9|36
1752753320000|2025-07-17 11:55:20|1690.4|1687.4|1690.3|1687.3|1690.4|1687.4|1690.3|1687.3|27
1752753330000|2025-07-17 11:55:30|1689.5|1686.5|1690.3|1687.3|1690.3|1687.3|1689.5|1686.5|19
1752753340000|2025-07-17 11:55:40|1690.4|1687.4|1690.3|1687.3|1690.4|1687.4|1689.9|1686.9|11
1752753360000|2025-07-17 11:56:00|1690.4|1687.4|1690.5|1687.5|1690.5|1687.5|1690.4|1687.4|4
1752753370000|2025-07-17 11:56:10|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1
1752753380000|2025-07-17 11:56:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|34
1752753400000|2025-07-17 11:56:40|||||||||6
1752753430000|2025-07-17 11:57:10|||||||||1
1752753450000|2025-07-17 11:57:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1752753460000|2025-07-17 11:57:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|2
1752753520000|2025-07-17 11:58:40|||||||||1
1752753540000|2025-07-17 11:59:00|1689.3|1686.3|1689.4|1686.4|1689.4|1686.4|1689.3|1686.3|6
1752753550000|2025-07-17 11:59:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|5
1752753590000|2025-07-17 11:59:50|1690.3|1687.3|1690.4|1687.4|1690.4|1687.4|1690.3|1687.3|12
1752753600000|2025-07-17 12:00:00|||||||||5
1752753610000|2025-07-17 12:00:10|1690.5|1687.5|1691.5|1688.5|1691.5|1688.5|1690.5|1687.5|71
1752753620000|2025-07-17 12:00:20|1691.3|1688.3|1690.5|1687.5|1691.3|1688.3|1690.5|1687.5|1
1752753630000|2025-07-17 12:00:30|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|0
1752753640000|2025-07-17 12:00:40|||||||||15
1752753650000|2025-07-17 12:00:50|1690.3|1687.3|1689.5|1686.5|1690.3|1687.3|1689.5|1686.5|11
1752753660000|2025-07-17 12:01:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|2
1752753670000|2025-07-17 12:01:10|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1752753680000|2025-07-17 12:01:20|1689.3|1686.3|1689.4|1686.4|1689.5|1686.5|1689.3|1686.3|25
1752753700000|2025-07-17 12:01:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|2
1752753720000|2025-07-17 12:02:00|1689.4|1686.4|1689.4|1686.4|1689.5|1686.5|1689.4|1686.4|14
1752753730000|2025-07-17 12:02:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1752753740000|2025-07-17 12:02:20|1689.4|1686.4|1688.5|1685.5|1689.4|1686.4|1688.5|1685.5|7
1752753750000|2025-07-17 12:02:30|||||||||9
1752753760000|2025-07-17 12:02:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1752753770000|2025-07-17 12:02:50|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1752753800000|2025-07-17 12:03:20|||||||||1
1752753810000|2025-07-17 12:03:30|1689.4|1686.4|1690.4|1687.4|1690.4|1687.4|1689.4|1686.4|10
1752753820000|2025-07-17 12:03:40|1690.5|1687.5|1690.9|1687.9|1690.9|1687.9|1690.5|1687.5|2
1752753840000|2025-07-17 12:04:00|1690.5|1687.5|1690.4|1687.4|1690.5|1687.5|1690.4|1687.4|2
1752753850000|2025-07-17 12:04:10|1690.5|1687.5|1691.3|1688.3|1691.3|1688.3|1690.5|1687.5|5
1752753860000|2025-07-17 12:04:20|||||||||2
1752753880000|2025-07-17 12:04:40|||||||||1
1752753910000|2025-07-17 12:05:10|||||||||1
1752753930000|2025-07-17 12:05:30|1692.3|1689.3|1692.4|1689.4|1692.4|1689.4|1692.3|1689.3|113
1752753940000|2025-07-17 12:05:40|1692.3|1689.3|1692.4|1689.4|1692.4|1689.4|1692.3|1689.3|2
1752753950000|2025-07-17 12:05:50|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|2
1752753960000|2025-07-17 12:06:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|38
1752753980000|2025-07-17 12:06:20|1691.9|1688.9|1692.5|1689.5|1692.5|1689.5|1691.9|1688.9|102
1752753990000|2025-07-17 12:06:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|0
1752754020000|2025-07-17 12:07:00|||||||||6
1752754070000|2025-07-17 12:07:50|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|8
1752754110000|2025-07-17 12:08:30|||||||||1
1752754120000|2025-07-17 12:08:40|||||||||1
1752754140000|2025-07-17 12:09:00|||||||||1
1752754160000|2025-07-17 12:09:20|||||||||7
1752754170000|2025-07-17 12:09:30|1693.2|1690.2|1693.4|1690.4|1693.4|1690.4|1693.2|1690.2|10
1752754180000|2025-07-17 12:09:40|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|101
1752754190000|2025-07-17 12:09:50|1694.4|1691.4|1694.5|1691.5|1694.5|1691.5|1694.4|1691.4|24
1752754200000|2025-07-17 12:10:00|1694.4|1691.4|1694.5|1691.5|1694.5|1691.5|1694.4|1691.4|31
1752754210000|2025-07-17 12:10:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|3
1752754230000|2025-07-17 12:10:30|||||||||1
1752754240000|2025-07-17 12:10:40|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|2
1752754250000|2025-07-17 12:10:50|||||||||5
1752754260000|2025-07-17 12:11:00|1694.4|1691.4|1694.3|1691.3|1694.4|1691.4|1693.5|1690.5|27
1752754270000|2025-07-17 12:11:10|1693.9|1690.9|1694.4|1691.4|1694.4|1691.4|1693.9|1690.9|0
1752754290000|2025-07-17 12:11:30|1694.3|1691.3|1694.5|1691.5|1694.5|1691.5|1694.3|1691.3|8
1752754300000|2025-07-17 12:11:40|1694.6|1691.6|1694.5|1691.5|1694.9|1691.9|1694.5|1691.5|1
1752754320000|2025-07-17 12:12:00|||||||||1
1752754330000|2025-07-17 12:12:10|||||||||7
1752754360000|2025-07-17 12:12:40|||||||||3
1752754380000|2025-07-17 12:13:00|||||||||2
1752754390000|2025-07-17 12:13:10|||||||||2
1752754410000|2025-07-17 12:13:30|1695.3|1692.3|1694.5|1691.5|1695.3|1692.3|1694.5|1691.5|21
1752754450000|2025-07-17 12:14:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1752754470000|2025-07-17 12:14:30|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|3
1752754530000|2025-07-17 12:15:30|||||||||4
1752754550000|2025-07-17 12:15:50|||||||||6
1752754560000|2025-07-17 12:16:00|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1
1752754570000|2025-07-17 12:16:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1752754580000|2025-07-17 12:16:20|||||||||1
1752754590000|2025-07-17 12:16:30|||||||||6
1752754600000|2025-07-17 12:16:40|1694.3|1691.3|1693.5|1690.5|1694.3|1691.3|1693.5|1690.5|19
1752754610000|2025-07-17 12:16:50|||||||||4
1752754620000|2025-07-17 12:17:00|||||||||1
1752754630000|2025-07-17 12:17:10|1693.4|1690.4|1693.5|1690.5|1693.5|1690.5|1693.4|1690.4|44
1752754640000|2025-07-17 12:17:20|||||||||1
1752754650000|2025-07-17 12:17:30|1693.3|1690.3|1693.5|1690.5|1693.5|1690.5|1693.3|1690.3|6
1752754660000|2025-07-17 12:17:40|1694.4|1691.4|1693.5|1690.5|1694.4|1691.4|1693.5|1690.5|12
1752754670000|2025-07-17 12:17:50|||||||||2
1752754680000|2025-07-17 12:18:00|||||||||38
1752754740000|2025-07-17 12:19:00|||||||||18
1752754750000|2025-07-17 12:19:10|||||||||5
1752754780000|2025-07-17 12:19:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|2
1752754790000|2025-07-17 12:19:50|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|26
1752754800000|2025-07-17 12:20:00|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|14
1752754810000|2025-07-17 12:20:10|||||||||1
1752754820000|2025-07-17 12:20:20|||||||||1
1752754830000|2025-07-17 12:20:30|||||||||29
1752754850000|2025-07-17 12:20:50|||||||||3
1752754860000|2025-07-17 12:21:00|||||||||3
1752754890000|2025-07-17 12:21:30|||||||||2
1752754910000|2025-07-17 12:21:50|||||||||1
1752754920000|2025-07-17 12:22:00|||||||||8
1752754930000|2025-07-17 12:22:10|||||||||1
1752754950000|2025-07-17 12:22:30|1694.3|1691.3|1694.4|1691.4|1694.4|1691.4|1694.3|1691.3|14
1752754960000|2025-07-17 12:22:40|||||||||1
1752754980000|2025-07-17 12:23:00|||||||||2
1752754990000|2025-07-17 12:23:10|||||||||11
1752755000000|2025-07-17 12:23:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|10
1752755010000|2025-07-17 12:23:30|||||||||2
1752755030000|2025-07-17 12:23:50|||||||||2
1752755050000|2025-07-17 12:24:10|||||||||1
1752755070000|2025-07-17 12:24:30|||||||||3
1752755090000|2025-07-17 12:24:50|||||||||1
1752755100000|2025-07-17 12:25:00|1693.8|1690.8|1693.5|1690.5|1693.8|1690.8|1693.5|1690.5|33
1752755140000|2025-07-17 12:25:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|10
1752755150000|2025-07-17 12:25:50|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|6
1752755160000|2025-07-17 12:26:00|||||||||1
1752755170000|2025-07-17 12:26:10|1693.8|1690.8|1692.5|1689.5|1693.8|1690.8|1692.5|1689.5|31
1752755280000|2025-07-17 12:28:00|||||||||10
1752755300000|2025-07-17 12:28:20|||||||||2
1752755310000|2025-07-17 12:28:30|||||||||1
1752755320000|2025-07-17 12:28:40|||||||||4
1752755330000|2025-07-17 12:28:50|||||||||1
1752755340000|2025-07-17 12:29:00|||||||||5
1752755350000|2025-07-17 12:29:10|1693.4|1690.4|1693.5|1690.5|1693.5|1690.5|1693.4|1690.4|18
1752755370000|2025-07-17 12:29:30|||||||||9
1752755390000|2025-07-17 12:29:50|||||||||5
1752755400000|2025-07-17 12:30:00|||||||||2
1752755410000|2025-07-17 12:30:10|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|12
1752755420000|2025-07-17 12:30:20|||||||||35
1752755430000|2025-07-17 12:30:30|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1752755440000|2025-07-17 12:30:40|1693.4|1690.4|1693.5|1690.5|1693.5|1690.5|1693.4|1690.4|25
1752755450000|2025-07-17 12:30:50|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|12
1752755460000|2025-07-17 12:31:00|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1752755480000|2025-07-17 12:31:20|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|10
1752755490000|2025-07-17 12:31:30|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|43
1752755500000|2025-07-17 12:31:40|||||||||1
1752755520000|2025-07-17 12:32:00|||||||||2
1752755530000|2025-07-17 12:32:10|||||||||3
1752755540000|2025-07-17 12:32:20|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|14
1752755550000|2025-07-17 12:32:30|||||||||20
1752755580000|2025-07-17 12:33:00|||||||||1
1752755590000|2025-07-17 12:33:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1752755600000|2025-07-17 12:33:20|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1
1752755610000|2025-07-17 12:33:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|22
1752755630000|2025-07-17 12:33:50|1691.3|1688.3|1691.5|1688.5|1691.5|1688.5|1691.3|1688.3|21
1752755640000|2025-07-17 12:34:00|||||||||1
1752755650000|2025-07-17 12:34:10|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|18
1752755660000|2025-07-17 12:34:20|1692.9|1689.9|1692.5|1689.5|1692.9|1689.9|1692.5|1689.5|8
1752755670000|2025-07-17 12:34:30|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|4
1752755680000|2025-07-17 12:34:40|||||||||1
1752755690000|2025-07-17 12:34:50|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1
1752755700000|2025-07-17 12:35:00|||||||||2
1752755710000|2025-07-17 12:35:10|||||||||2
1752755720000|2025-07-17 12:35:20|||||||||1
1752755730000|2025-07-17 12:35:30|||||||||4
1752755740000|2025-07-17 12:35:40|||||||||37
1752755750000|2025-07-17 12:35:50|||||||||2
1752755760000|2025-07-17 12:36:00|1692.6|1689.6|1693.3|1690.3|1693.5|1690.5|1692.6|1689.6|31
1752755770000|2025-07-17 12:36:10|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1752755780000|2025-07-17 12:36:20|||||||||1
1752755790000|2025-07-17 12:36:30|||||||||3
1752755800000|2025-07-17 12:36:40|||||||||1
1752755810000|2025-07-17 12:36:50|||||||||1
1752755820000|2025-07-17 12:37:00|||||||||2
1752755830000|2025-07-17 12:37:10|||||||||1
1752755840000|2025-07-17 12:37:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|10
1752755850000|2025-07-17 12:37:30|||||||||2
1752755860000|2025-07-17 12:37:40|||||||||1
1752755880000|2025-07-17 12:38:00|||||||||1
1752755890000|2025-07-17 12:38:10|||||||||1
1752755910000|2025-07-17 12:38:30|1694.3|1691.3|1694.5|1691.5|1694.5|1691.5|1694.3|1691.3|17
1752755920000|2025-07-17 12:38:40|||||||||2
1752755930000|2025-07-17 12:38:50|||||||||1
1752755940000|2025-07-17 12:39:00|||||||||1
1752755960000|2025-07-17 12:39:20|||||||||1
1752755980000|2025-07-17 12:39:40|1694.9|1691.9|1695.5|1692.5|1695.5|1692.5|1694.9|1691.9|15
1752755990000|2025-07-17 12:39:50|1696.3|1693.3|1696.3|1693.3|1696.4|1693.4|1696.3|1693.3|45
1752756000000|2025-07-17 12:40:00|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.4|1693.4|4
1752756010000|2025-07-17 12:40:10|||||||||4
1752756030000|2025-07-17 12:40:30|||||||||6
1752756040000|2025-07-17 12:40:40|||||||||2
1752756050000|2025-07-17 12:40:50|||||||||1
1752756060000|2025-07-17 12:41:00|||||||||1
1752756070000|2025-07-17 12:41:10|||||||||1
1752756080000|2025-07-17 12:41:20|||||||||1
1752756100000|2025-07-17 12:41:40|||||||||1
1752756120000|2025-07-17 12:42:00|||||||||3
1752756140000|2025-07-17 12:42:20|||||||||3
1752756150000|2025-07-17 12:42:30|||||||||2
1752756160000|2025-07-17 12:42:40|||||||||47
1752756170000|2025-07-17 12:42:50|||||||||3
1752756180000|2025-07-17 12:43:00|||||||||3
1752756190000|2025-07-17 12:43:10|||||||||2
1752756200000|2025-07-17 12:43:20|||||||||9
1752756220000|2025-07-17 12:43:40|||||||||1
1752756230000|2025-07-17 12:43:50|||||||||2
1752756240000|2025-07-17 12:44:00|||||||||1
1752756250000|2025-07-17 12:44:10|||||||||1
1752756270000|2025-07-17 12:44:30|||||||||6
1752756280000|2025-07-17 12:44:40|||||||||1
1752756290000|2025-07-17 12:44:50|||||||||2
1752756320000|2025-07-17 12:45:20|||||||||1
1752756330000|2025-07-17 12:45:30|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|3
1752756340000|2025-07-17 12:45:40|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|2
1752756360000|2025-07-17 12:46:00|||||||||1
1752756370000|2025-07-17 12:46:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|0
1752756390000|2025-07-17 12:46:30|||||||||7
1752756400000|2025-07-17 12:46:40|||||||||1
1752756420000|2025-07-17 12:47:00|||||||||1
1752756440000|2025-07-17 12:47:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|69
1752756450000|2025-07-17 12:47:30|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|52
1752756460000|2025-07-17 12:47:40|||||||||10
1752756470000|2025-07-17 12:47:50|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|3
1752756480000|2025-07-17 12:48:00|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|4
1752756490000|2025-07-17 12:48:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|0
1752756500000|2025-07-17 12:48:20|||||||||1
1752756520000|2025-07-17 12:48:40|||||||||1
1752756530000|2025-07-17 12:48:50|||||||||1
1752756540000|2025-07-17 12:49:00|||||||||2
1752756560000|2025-07-17 12:49:20|||||||||1
1752756570000|2025-07-17 12:49:30|1697.4|1694.4|1698.3|1695.3|1698.3|1695.3|1697.4|1694.4|53
1752756580000|2025-07-17 12:49:40|||||||||3
1752756590000|2025-07-17 12:49:50|||||||||2
1752756600000|2025-07-17 12:50:00|1699.3|1696.3|1697.5|1694.5|1699.3|1696.3|1697.5|1694.5|113
1752756610000|2025-07-17 12:50:10|||||||||1
1752756640000|2025-07-17 12:50:40|||||||||7
1752756650000|2025-07-17 12:50:50|||||||||1
1752756670000|2025-07-17 12:51:10|||||||||2
1752756700000|2025-07-17 12:51:40|||||||||6
1752756710000|2025-07-17 12:51:50|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|20
1752756720000|2025-07-17 12:52:00|||||||||1
1752756750000|2025-07-17 12:52:30|||||||||2
1752756780000|2025-07-17 12:53:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|4
1752756800000|2025-07-17 12:53:20|1697.4|1694.4|1697.5|1694.5|1697.5|1694.5|1697.4|1694.4|10
1752756820000|2025-07-17 12:53:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1752756830000|2025-07-17 12:53:50|1697.4|1694.4|1697.5|1694.5|1697.5|1694.5|1697.4|1694.4|2
1752756840000|2025-07-17 12:54:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1752756850000|2025-07-17 12:54:10|||||||||1
1752756870000|2025-07-17 12:54:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|2
1752756890000|2025-07-17 12:54:50|||||||||10
1752756900000|2025-07-17 12:55:00|||||||||2
1752756910000|2025-07-17 12:55:10|||||||||2
1752756920000|2025-07-17 12:55:20|||||||||2
1752756930000|2025-07-17 12:55:30|||||||||1
1752756940000|2025-07-17 12:55:40|||||||||3
1752756960000|2025-07-17 12:56:00|||||||||2
1752756970000|2025-07-17 12:56:10|||||||||1
1752756980000|2025-07-17 12:56:20|||||||||1
1752756990000|2025-07-17 12:56:30|||||||||1
1752757000000|2025-07-17 12:56:40|||||||||1
1752757010000|2025-07-17 12:56:50|||||||||5
1752757030000|2025-07-17 12:57:10|||||||||2
1752757050000|2025-07-17 12:57:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|2
1752757060000|2025-07-17 12:57:40|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1
1752757070000|2025-07-17 12:57:50|||||||||2
1752757080000|2025-07-17 12:58:00|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|3
1752757090000|2025-07-17 12:58:10|||||||||1
1752757100000|2025-07-17 12:58:20|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1752757120000|2025-07-17 12:58:40|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|2
1752757130000|2025-07-17 12:58:50|||||||||2
1752757140000|2025-07-17 12:59:00|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|5
1752757150000|2025-07-17 12:59:10|||||||||7
1752757160000|2025-07-17 12:59:20|||||||||1
1752757170000|2025-07-17 12:59:30|||||||||1
1752757180000|2025-07-17 12:59:40|||||||||1
1752757190000|2025-07-17 12:59:50|||||||||11
1752757200000|2025-07-17 13:00:00|||||||||14
1752757210000|2025-07-17 13:00:10|||||||||3
1752757220000|2025-07-17 13:00:20|||||||||2
1752757240000|2025-07-17 13:00:40|1698.9|1695.9|1698.5|1695.5|1698.9|1695.9|1698.5|1695.5|8
1752757250000|2025-07-17 13:00:50|||||||||1
1752757260000|2025-07-17 13:01:00|||||||||12
1752757310000|2025-07-17 13:01:50|1698.4|1695.4|1697.5|1694.5|1698.4|1695.4|1697.5|1694.5|10
1752757320000|2025-07-17 13:02:00|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|2
1752757330000|2025-07-17 13:02:10|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1752757350000|2025-07-17 13:02:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1
1752757360000|2025-07-17 13:02:40|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|0
1752757380000|2025-07-17 13:03:00|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1752757400000|2025-07-17 13:03:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|6
1752757410000|2025-07-17 13:03:30|||||||||1
1752757420000|2025-07-17 13:03:40|||||||||1
1752757440000|2025-07-17 13:04:00|||||||||2
1752757470000|2025-07-17 13:04:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1752757480000|2025-07-17 13:04:40|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|3
1752757490000|2025-07-17 13:04:50|||||||||1
1752757500000|2025-07-17 13:05:00|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|0
1752757510000|2025-07-17 13:05:10|||||||||2
1752757520000|2025-07-17 13:05:20|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|3
1752757530000|2025-07-17 13:05:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1752757540000|2025-07-17 13:05:40|||||||||3
1752757550000|2025-07-17 13:05:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|2
1752757560000|2025-07-17 13:06:00|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|76
1752757570000|2025-07-17 13:06:10|||||||||5
1752757590000|2025-07-17 13:06:30|||||||||24
1752757600000|2025-07-17 13:06:40|1698.6|1695.6|1699.3|1696.3|1699.3|1696.3|1698.6|1695.6|3
1752757610000|2025-07-17 13:06:50|||||||||5
1752757620000|2025-07-17 13:07:00|||||||||1
1752757710000|2025-07-17 13:08:30|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|216
1752757720000|2025-07-17 13:08:40|1699.3|1696.3|1700.3|1697.3|1700.3|1697.3|1699.3|1696.3|98
1752757730000|2025-07-17 13:08:50|1699.7|1696.7|1699.3|1696.3|1699.7|1696.7|1699.3|1696.3|20
1752757740000|2025-07-17 13:09:00|||||||||10
1752757750000|2025-07-17 13:09:10|||||||||1
1752757780000|2025-07-17 13:09:40|||||||||1
1752757790000|2025-07-17 13:09:50|||||||||2
1752757800000|2025-07-17 13:10:00|||||||||3
1752757810000|2025-07-17 13:10:10|||||||||27
1752757870000|2025-07-17 13:11:10|||||||||1
1752757880000|2025-07-17 13:11:20|||||||||1
1752757890000|2025-07-17 13:11:30|||||||||2
1752757910000|2025-07-17 13:11:50|||||||||1
1752757920000|2025-07-17 13:12:00|||||||||2
1752757930000|2025-07-17 13:12:10|||||||||2
1752757940000|2025-07-17 13:12:20|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|54
1752757950000|2025-07-17 13:12:30|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|21
1752757960000|2025-07-17 13:12:40|||||||||1
1752757980000|2025-07-17 13:13:00|||||||||3
1752757990000|2025-07-17 13:13:10|||||||||5
1752758010000|2025-07-17 13:13:30|||||||||3
1752758020000|2025-07-17 13:13:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|2
1752758040000|2025-07-17 13:14:00|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|2
1752758050000|2025-07-17 13:14:10|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|2
1752758060000|2025-07-17 13:14:20|1699.3|1696.3|1699.7|1696.7|1699.7|1696.7|1699.3|1696.3|8
1752758070000|2025-07-17 13:14:30|1699.3|1696.3|1700.1|1697.1|1700.1|1697.1|1699.3|1696.3|28
1752758090000|2025-07-17 13:14:50|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|5
1752758130000|2025-07-17 13:15:30|||||||||4
1752758160000|2025-07-17 13:16:00|||||||||2
1752758180000|2025-07-17 13:16:20|||||||||5
1752758240000|2025-07-17 13:17:20|||||||||1
1752758250000|2025-07-17 13:17:30|||||||||22
1752758260000|2025-07-17 13:17:40|1700.6|1697.6|1702.3|1699.3|1702.3|1699.3|1700.6|1697.6|90
1752758270000|2025-07-17 13:17:50|||||||||6
1752758280000|2025-07-17 13:18:00|1701.3|1698.3|1701.4|1698.4|1701.4|1698.4|1701.3|1698.3|37
1752758290000|2025-07-17 13:18:10|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|0
1752758300000|2025-07-17 13:18:20|||||||||1
1752758310000|2025-07-17 13:18:30|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|2
1752758320000|2025-07-17 13:18:40|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|4
1752758330000|2025-07-17 13:18:50|||||||||1
1752758340000|2025-07-17 13:19:00|1702.4|1699.4|1703.3|1700.3|1703.3|1700.3|1702.3|1699.3|28
1752758350000|2025-07-17 13:19:10|||||||||24
1752758360000|2025-07-17 13:19:20|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|30
1752758370000|2025-07-17 13:19:30|||||||||19
1752758380000|2025-07-17 13:19:40|1701.4|1698.4|1701.3|1698.3|1702.3|1699.3|1701.3|1698.3|10
1752758390000|2025-07-17 13:19:50|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|27
1752758410000|2025-07-17 13:20:10|1701.6|1698.6|1701.3|1698.3|1701.6|1698.6|1701.3|1698.3|29
1752758440000|2025-07-17 13:20:40|||||||||8
1752758450000|2025-07-17 13:20:50|||||||||1
1752758470000|2025-07-17 13:21:10|||||||||1
1752758480000|2025-07-17 13:21:20|||||||||2
1752758500000|2025-07-17 13:21:40|||||||||1
1752758520000|2025-07-17 13:22:00|||||||||2
1752758530000|2025-07-17 13:22:10|1699.3|1696.3|1699.3|1696.3|1699.9|1696.9|1699.3|1696.3|20
1752758540000|2025-07-17 13:22:20|||||||||1
1752758560000|2025-07-17 13:22:40|1700.3|1697.3|1701.3|1698.3|1701.3|1698.3|1700.3|1697.3|53
1752758590000|2025-07-17 13:23:10|||||||||1
1752758600000|2025-07-17 13:23:20|||||||||1
1752758610000|2025-07-17 13:23:30|||||||||1
1752758620000|2025-07-17 13:23:40|||||||||3
1752758630000|2025-07-17 13:23:50|||||||||1
1752758640000|2025-07-17 13:24:00|||||||||1
1752758650000|2025-07-17 13:24:10|||||||||1
1752758660000|2025-07-17 13:24:20|||||||||2
1752758670000|2025-07-17 13:24:30|||||||||6
1752758680000|2025-07-17 13:24:40|||||||||1
1752758690000|2025-07-17 13:24:50|||||||||1
1752758700000|2025-07-17 13:25:00|1700.3|1697.3|1700.4|1697.4|1700.8|1697.8|1700.3|1697.3|9
1752758720000|2025-07-17 13:25:20|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1
1752758740000|2025-07-17 13:25:40|1699.6|1696.6|1699.8|1696.8|1700.3|1697.3|1699.3|1696.3|38
1752758750000|2025-07-17 13:25:50|1699.3|1696.3|1700.3|1697.3|1700.3|1697.3|1699.3|1696.3|1
1752758760000|2025-07-17 13:26:00|1699.6|1696.6|1700.3|1697.3|1700.3|1697.3|1699.6|1696.6|7
1752758770000|2025-07-17 13:26:10|1699.3|1696.3|1698.9|1695.9|1699.3|1696.3|1698.9|1695.9|43
1752758780000|2025-07-17 13:26:20|1698.6|1695.6|1699.4|1696.4|1699.4|1696.4|1698.6|1695.6|1
1752758800000|2025-07-17 13:26:40|1698.6|1695.6|1698.9|1695.9|1698.9|1695.9|1698.6|1695.6|30
1752758810000|2025-07-17 13:26:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|0
1752758840000|2025-07-17 13:27:20|||||||||2
1752758880000|2025-07-17 13:28:00|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1
1752758890000|2025-07-17 13:28:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|0
1752758910000|2025-07-17 13:28:30|||||||||1
1752758920000|2025-07-17 13:28:40|||||||||1
1752758930000|2025-07-17 13:28:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1
1752758990000|2025-07-17 13:29:50|||||||||1
1752759000000|2025-07-17 13:30:00|1699.3|1696.3|1698.6|1695.6|1699.5|1696.5|1698.6|1695.6|39
1752759010000|2025-07-17 13:30:10|||||||||11
1752759020000|2025-07-17 13:30:20|||||||||3
1752759050000|2025-07-17 13:30:50|1699.3|1696.3|1699.5|1696.5|1699.5|1696.5|1699.3|1696.3|3
1752759060000|2025-07-17 13:31:00|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|5
1752759070000|2025-07-17 13:31:10|1698.6|1695.6|1699.6|1696.6|1699.6|1696.6|1698.6|1695.6|110
1752759080000|2025-07-17 13:31:20|||||||||2
1752759090000|2025-07-17 13:31:30|||||||||10
1752759100000|2025-07-17 13:31:40|||||||||6
1752759110000|2025-07-17 13:31:50|||||||||9
1752759120000|2025-07-17 13:32:00|||||||||1
1752759130000|2025-07-17 13:32:10|1699.3|1696.3|1698.6|1695.6|1699.3|1696.3|1698.6|1695.6|56
1752759140000|2025-07-17 13:32:20|||||||||2
1752759150000|2025-07-17 13:32:30|||||||||2
1752759170000|2025-07-17 13:32:50|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|10
1752759180000|2025-07-17 13:33:00|||||||||1
1752759190000|2025-07-17 13:33:10|||||||||6
1752759210000|2025-07-17 13:33:30|||||||||1
1752759220000|2025-07-17 13:33:40|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|52
1752759230000|2025-07-17 13:33:50|||||||||2
1752759240000|2025-07-17 13:34:00|||||||||2
1752759250000|2025-07-17 13:34:10|||||||||10
1752759260000|2025-07-17 13:34:20|||||||||4
1752759270000|2025-07-17 13:34:30|||||||||3
1752759280000|2025-07-17 13:34:40|||||||||1
1752759310000|2025-07-17 13:35:10|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|28
1752759340000|2025-07-17 13:35:40|||||||||1
1752759350000|2025-07-17 13:35:50|||||||||10
1752759360000|2025-07-17 13:36:00|||||||||9
1752759370000|2025-07-17 13:36:10|1698.6|1695.6|1698.3|1695.3|1698.6|1695.6|1698.3|1695.3|29
1752759380000|2025-07-17 13:36:20|1697.6|1694.6|1698.3|1695.3|1698.3|1695.3|1697.6|1694.6|36
1752759400000|2025-07-17 13:36:40|||||||||10
1752759410000|2025-07-17 13:36:50|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|44
1752759430000|2025-07-17 13:37:10|||||||||60
1752759440000|2025-07-17 13:37:20|||||||||1
1752759450000|2025-07-17 13:37:30|||||||||1
1752759460000|2025-07-17 13:37:40|||||||||3
1752759470000|2025-07-17 13:37:50|||||||||1
1752759480000|2025-07-17 13:38:00|||||||||1
1752759500000|2025-07-17 13:38:20|||||||||1
1752759510000|2025-07-17 13:38:30|||||||||2
1752759520000|2025-07-17 13:38:40|||||||||1
1752759530000|2025-07-17 13:38:50|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|30
1752759540000|2025-07-17 13:39:00|||||||||1
1752759550000|2025-07-17 13:39:10|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|22
1752759560000|2025-07-17 13:39:20|||||||||4
1752759570000|2025-07-17 13:39:30|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|7
1752759580000|2025-07-17 13:39:40|||||||||1
1752759590000|2025-07-17 13:39:50|||||||||6
1752759600000|2025-07-17 13:40:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1
1752759610000|2025-07-17 13:40:10|||||||||1
1752759620000|2025-07-17 13:40:20|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|4
1752759640000|2025-07-17 13:40:40|||||||||1
1752759650000|2025-07-17 13:40:50|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|2
1752759670000|2025-07-17 13:41:10|||||||||4
1752759680000|2025-07-17 13:41:20|||||||||4
1752759700000|2025-07-17 13:41:40|||||||||1
1752759710000|2025-07-17 13:41:50|||||||||2
1752759720000|2025-07-17 13:42:00|||||||||3
1752759730000|2025-07-17 13:42:10|||||||||1
1752759740000|2025-07-17 13:42:20|||||||||2
1752759750000|2025-07-17 13:42:30|||||||||1
1752759760000|2025-07-17 13:42:40|||||||||2
1752759770000|2025-07-17 13:42:50|||||||||2
1752759780000|2025-07-17 13:43:00|||||||||15
1752759790000|2025-07-17 13:43:10|1699.5|1696.5|1699.3|1696.3|1699.5|1696.5|1699.3|1696.3|40
1752759810000|2025-07-17 13:43:30|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|3
1752759820000|2025-07-17 13:43:40|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|5
1752759830000|2025-07-17 13:43:50|||||||||14
1752759840000|2025-07-17 13:44:00|||||||||6
1752759850000|2025-07-17 13:44:10|||||||||42
1752759860000|2025-07-17 13:44:20|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.3|1694.3|57
1752759870000|2025-07-17 13:44:30|||||||||1
1752759890000|2025-07-17 13:44:50|1697.5|1694.5|1696.6|1693.6|1697.5|1694.5|1696.6|1693.6|12
1752759900000|2025-07-17 13:45:00|1697.3|1694.3|1696.6|1693.6|1697.3|1694.3|1696.6|1693.6|7
1752759910000|2025-07-17 13:45:10|||||||||2
1752759920000|2025-07-17 13:45:20|||||||||5
1752759930000|2025-07-17 13:45:30|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|3
1752759940000|2025-07-17 13:45:40|1696.3|1693.3|1694.6|1691.6|1696.3|1693.3|1694.6|1691.6|40
1752759950000|2025-07-17 13:45:50|||||||||7
1752759960000|2025-07-17 13:46:00|1695.3|1692.3|1695.6|1692.6|1695.6|1692.6|1695.3|1692.3|15
1752759980000|2025-07-17 13:46:20|||||||||5
1752759990000|2025-07-17 13:46:30|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1
1752760000000|2025-07-17 13:46:40|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|0
1752760010000|2025-07-17 13:46:50|1696.6|1693.6|1695.6|1692.6|1696.6|1693.6|1695.6|1692.6|19
1752760030000|2025-07-17 13:47:10|||||||||1
1752760060000|2025-07-17 13:47:40|||||||||1
1752760070000|2025-07-17 13:47:50|||||||||2
1752760080000|2025-07-17 13:48:00|||||||||2
1752760090000|2025-07-17 13:48:10|||||||||2
1752760100000|2025-07-17 13:48:20|||||||||1
1752760130000|2025-07-17 13:48:50|1695.5|1692.5|1694.6|1691.6|1695.5|1692.5|1694.6|1691.6|29
1752760140000|2025-07-17 13:49:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|16
1752760160000|2025-07-17 13:49:20|||||||||4
1752760170000|2025-07-17 13:49:30|||||||||6
1752760180000|2025-07-17 13:49:40|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|0
1752760190000|2025-07-17 13:49:50|||||||||2
1752760200000|2025-07-17 13:50:00|||||||||12
1752760220000|2025-07-17 13:50:20|1694.3|1691.3|1693.6|1690.6|1694.3|1691.3|1693.6|1690.6|29
1752760230000|2025-07-17 13:50:30|||||||||44
1752760240000|2025-07-17 13:50:40|1692.1|1689.1|1689.8|1686.8|1692.1|1689.1|1689.8|1686.8|604
1752760250000|2025-07-17 13:50:50|||||||||4
1752760260000|2025-07-17 13:51:00|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|2
1752760270000|2025-07-17 13:51:10|1689.8|1686.8|1688.8|1685.8|1689.8|1686.8|1688.8|1685.8|4
1752760280000|2025-07-17 13:51:20|||||||||23
1752760290000|2025-07-17 13:51:30|||||||||1
1752760300000|2025-07-17 13:51:40|1689.7|1686.7|1690.6|1687.6|1690.6|1687.6|1689.7|1686.7|51
1752760310000|2025-07-17 13:51:50|1689.8|1686.8|1689.8|1686.8|1690.2|1687.2|1689.8|1686.8|9
1752760320000|2025-07-17 13:52:00|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|9
1752760330000|2025-07-17 13:52:10|1689.6|1686.6|1688.8|1685.8|1689.7|1686.7|1688.8|1685.8|9
1752760340000|2025-07-17 13:52:20|||||||||11
1752760350000|2025-07-17 13:52:30|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1
1752760360000|2025-07-17 13:52:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|45
1752760370000|2025-07-17 13:52:50|1688.7|1685.7|1688.7|1685.7|1688.8|1685.8|1688.7|1685.7|13
1752760380000|2025-07-17 13:53:00|||||||||6
1752760390000|2025-07-17 13:53:10|||||||||8
1752760410000|2025-07-17 13:53:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1752760420000|2025-07-17 13:53:40|||||||||12
1752760440000|2025-07-17 13:54:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|2
1752760450000|2025-07-17 13:54:10|1689.7|1686.7|1688.8|1685.8|1689.7|1686.7|1688.8|1685.8|7
1752760490000|2025-07-17 13:54:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|101
1752760500000|2025-07-17 13:55:00|1688.8|1685.8|1688.8|1685.8|1689.7|1686.7|1688.8|1685.8|77
1752760520000|2025-07-17 13:55:20|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|2
1752760530000|2025-07-17 13:55:30|1688.7|1685.7|1687.8|1684.8|1688.7|1685.7|1687.8|1684.8|16
1752760550000|2025-07-17 13:55:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|20
1752760560000|2025-07-17 13:56:00|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|6
1752760570000|2025-07-17 13:56:10|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|11
1752760590000|2025-07-17 13:56:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1752760620000|2025-07-17 13:57:00|||||||||2
1752760630000|2025-07-17 13:57:10|||||||||1
1752760640000|2025-07-17 13:57:20|||||||||1
1752760660000|2025-07-17 13:57:40|||||||||1
1752760670000|2025-07-17 13:57:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1
1752760690000|2025-07-17 13:58:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|55
1752760700000|2025-07-17 13:58:20|||||||||24
1752760710000|2025-07-17 13:58:30|||||||||1
1752760730000|2025-07-17 13:58:50|||||||||1
1752760740000|2025-07-17 13:59:00|1687.6|1684.6|1687.7|1684.7|1688.6|1685.6|1687.6|1684.6|172
1752760750000|2025-07-17 13:59:10|1687.8|1684.8|1686.8|1683.8|1687.8|1684.8|1685.8|1682.8|75
1752760760000|2025-07-17 13:59:20|||||||||4
1752760770000|2025-07-17 13:59:30|||||||||2
1752760780000|2025-07-17 13:59:40|||||||||1
1752760790000|2025-07-17 13:59:50|1687.8|1684.8|1688.8|1685.8|1688.8|1685.8|1687.8|1684.8|24
1752760800000|2025-07-17 14:00:00|1689.6|1686.6|1687.8|1684.8|1689.8|1686.8|1687.8|1684.8|69
1752760860000|2025-07-17 14:01:00|1686.8|1683.8|1684.8|1681.8|1686.8|1683.8|1684.8|1681.8|47
1752760870000|2025-07-17 14:01:10|||||||||71
1752760880000|2025-07-17 14:01:20|1683.8|1680.8|1684.8|1681.8|1684.8|1681.8|1683.8|1680.8|126
1752760920000|2025-07-17 14:02:00|1685.8|1682.8|1684.8|1681.8|1685.8|1682.8|1684.8|1681.8|61
1752760930000|2025-07-17 14:02:10|||||||||2
1752760940000|2025-07-17 14:02:20|||||||||22
1752760950000|2025-07-17 14:02:30|||||||||16
1752760970000|2025-07-17 14:02:50|||||||||1
1752760980000|2025-07-17 14:03:00|1685.2|1682.2|1684.9|1681.9|1685.8|1682.8|1684.9|1681.9|39
1752760990000|2025-07-17 14:03:10|1685.3|1682.3|1684.8|1681.8|1685.3|1682.3|1684.8|1681.8|2
1752761010000|2025-07-17 14:03:30|||||||||50
1752761020000|2025-07-17 14:03:40|||||||||4
1752761030000|2025-07-17 14:03:50|||||||||1
1752761040000|2025-07-17 14:04:00|1684.6|1681.6|1683.8|1680.8|1684.6|1681.6|1683.8|1680.8|3
1752761050000|2025-07-17 14:04:10|||||||||1
1752761060000|2025-07-17 14:04:20|||||||||1
1752761070000|2025-07-17 14:04:30|1684.7|1681.7|1684.7|1681.7|1684.8|1681.8|1684.7|1681.7|10
1752761080000|2025-07-17 14:04:40|1683.9|1680.9|1683.8|1680.8|1683.9|1680.9|1683.8|1680.8|45
1752761090000|2025-07-17 14:04:50|||||||||1
1752761110000|2025-07-17 14:05:10|||||||||1
1752761150000|2025-07-17 14:05:50|1684.7|1681.7|1684.8|1681.8|1684.8|1681.8|1684.7|1681.7|21
1752761190000|2025-07-17 14:06:30|||||||||1
1752761220000|2025-07-17 14:07:00|||||||||2
1752761230000|2025-07-17 14:07:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|35
1752761240000|2025-07-17 14:07:20|||||||||1
1752761250000|2025-07-17 14:07:30|||||||||1
1752761260000|2025-07-17 14:07:40|||||||||1
1752761270000|2025-07-17 14:07:50|||||||||1
1752761280000|2025-07-17 14:08:00|||||||||1
1752761290000|2025-07-17 14:08:10|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|5
1752761300000|2025-07-17 14:08:20|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1
1752761310000|2025-07-17 14:08:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1752761320000|2025-07-17 14:08:40|||||||||6
1752761330000|2025-07-17 14:08:50|||||||||5
1752761340000|2025-07-17 14:09:00|||||||||2
1752761350000|2025-07-17 14:09:10|||||||||1
1752761360000|2025-07-17 14:09:20|||||||||1
1752761370000|2025-07-17 14:09:30|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|25
1752761380000|2025-07-17 14:09:40|1685.7|1682.7|1684.8|1681.8|1685.7|1682.7|1684.8|1681.8|10
1752761390000|2025-07-17 14:09:50|1685.8|1682.8|1684.8|1681.8|1685.8|1682.8|1684.8|1681.8|49
1752761420000|2025-07-17 14:10:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|25
1752761430000|2025-07-17 14:10:30|1685.8|1682.8|1685.3|1682.3|1685.8|1682.8|1685.3|1682.3|7
1752761440000|2025-07-17 14:10:40|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1752761480000|2025-07-17 14:11:20|||||||||1
1752761490000|2025-07-17 14:11:30|||||||||2
1752761500000|2025-07-17 14:11:40|1684.6|1681.6|1683.8|1680.8|1684.6|1681.6|1683.8|1680.8|18
1752761510000|2025-07-17 14:11:50|||||||||2
1752761520000|2025-07-17 14:12:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1752761540000|2025-07-17 14:12:20|||||||||3
1752761570000|2025-07-17 14:12:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.3|1682.3|2
1752761580000|2025-07-17 14:13:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|10
1752761590000|2025-07-17 14:13:10|||||||||1
1752761600000|2025-07-17 14:13:20|||||||||3
1752761610000|2025-07-17 14:13:30|||||||||1
1752761620000|2025-07-17 14:13:40|||||||||1
1752761630000|2025-07-17 14:13:50|||||||||2
1752761640000|2025-07-17 14:14:00|||||||||1
1752761660000|2025-07-17 14:14:20|||||||||14
1752761680000|2025-07-17 14:14:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|46
1752761710000|2025-07-17 14:15:10|||||||||2
1752761720000|2025-07-17 14:15:20|||||||||2
1752761740000|2025-07-17 14:15:40|||||||||7
1752761750000|2025-07-17 14:15:50|||||||||10
1752761770000|2025-07-17 14:16:10|||||||||3
1752761800000|2025-07-17 14:16:40|||||||||4
1752761820000|2025-07-17 14:17:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|51
1752761830000|2025-07-17 14:17:10|1683.8|1680.8|1682.8|1679.8|1683.8|1680.8|1682.8|1679.8|4
1752761840000|2025-07-17 14:17:20|||||||||6
1752761850000|2025-07-17 14:17:30|1682|1679|1681.8|1678.8|1682|1679|1681.8|1678.8|23
1752761860000|2025-07-17 14:17:40|1681.7|1678.7|1681.8|1678.8|1681.8|1678.8|1681.7|1678.7|306
1752761870000|2025-07-17 14:17:50|||||||||3
1752761880000|2025-07-17 14:18:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|5
1752761890000|2025-07-17 14:18:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1752761900000|2025-07-17 14:18:20|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1752761910000|2025-07-17 14:18:30|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|8
1752761920000|2025-07-17 14:18:40|||||||||1
1752761940000|2025-07-17 14:19:00|1687.1|1684.1|1686.6|1683.6|1687.1|1684.1|1686.6|1683.6|618
1752761950000|2025-07-17 14:19:10|1687.5|1684.5|1686.6|1683.6|1687.5|1684.5|1686.6|1683.6|11
1752761970000|2025-07-17 14:19:30|1685.6|1682.6|1685.6|1682.6|1686.1|1683.1|1685.6|1682.6|33
1752761980000|2025-07-17 14:19:40|1684.8|1681.8|1684.6|1681.6|1684.8|1681.8|1684.6|1681.6|63
1752761990000|2025-07-17 14:19:50|||||||||1
1752762000000|2025-07-17 14:20:00|||||||||10
1752762010000|2025-07-17 14:20:10|||||||||1
1752762050000|2025-07-17 14:20:50|||||||||1
1752762060000|2025-07-17 14:21:00|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|42
1752762090000|2025-07-17 14:21:30|||||||||1
1752762110000|2025-07-17 14:21:50|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|24
1752762120000|2025-07-17 14:22:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|3
1752762140000|2025-07-17 14:22:20|||||||||2
1752762160000|2025-07-17 14:22:40|||||||||1
1752762170000|2025-07-17 14:22:50|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1
1752762180000|2025-07-17 14:23:00|||||||||3
1752762200000|2025-07-17 14:23:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1
1752762210000|2025-07-17 14:23:30|||||||||4
1752762220000|2025-07-17 14:23:40|||||||||1
1752762230000|2025-07-17 14:23:50|||||||||2
1752762240000|2025-07-17 14:24:00|||||||||2
1752762250000|2025-07-17 14:24:10|||||||||2
1752762260000|2025-07-17 14:24:20|||||||||1
1752762270000|2025-07-17 14:24:30|1686.5|1683.5|1686.6|1683.6|1686.6|1683.6|1686.5|1683.5|1
1752762280000|2025-07-17 14:24:40|||||||||1
1752762290000|2025-07-17 14:24:50|||||||||1
1752762300000|2025-07-17 14:25:00|||||||||1
1752762310000|2025-07-17 14:25:10|||||||||1
1752762320000|2025-07-17 14:25:20|||||||||1
1752762340000|2025-07-17 14:25:40|||||||||1
1752762350000|2025-07-17 14:25:50|||||||||2
1752762370000|2025-07-17 14:26:10|||||||||4
1752762380000|2025-07-17 14:26:20|||||||||1
1752762390000|2025-07-17 14:26:30|||||||||1
1752762400000|2025-07-17 14:26:40|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|0
1752762410000|2025-07-17 14:26:50|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|43
1752762420000|2025-07-17 14:27:00|||||||||2
1752762430000|2025-07-17 14:27:10|||||||||1
1752762450000|2025-07-17 14:27:30|||||||||1
1752762470000|2025-07-17 14:27:50|||||||||1
1752762480000|2025-07-17 14:28:00|||||||||5
1752762490000|2025-07-17 14:28:10|||||||||2
1752762510000|2025-07-17 14:28:30|||||||||2
1752762520000|2025-07-17 14:28:40|||||||||3
1752762530000|2025-07-17 14:28:50|||||||||2
1752762540000|2025-07-17 14:29:00|||||||||7
1752762550000|2025-07-17 14:29:10|||||||||2
1752762560000|2025-07-17 14:29:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|3
1752762570000|2025-07-17 14:29:30|||||||||2
1752762580000|2025-07-17 14:29:40|||||||||1
1752762590000|2025-07-17 14:29:50|||||||||2
1752762600000|2025-07-17 14:30:00|||||||||1
1752762620000|2025-07-17 14:30:20|1687.4|1684.4|1686.6|1683.6|1687.4|1684.4|1686.6|1683.6|6
1752762630000|2025-07-17 14:30:30|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|10
1752762640000|2025-07-17 14:30:40|1686.6|1683.6|1687.4|1684.4|1687.4|1684.4|1686.6|1683.6|28
1752762650000|2025-07-17 14:30:50|1687.6|1684.6|1687.5|1684.5|1687.6|1684.6|1687.5|1684.5|1
1752762660000|2025-07-17 14:31:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|0
1752762670000|2025-07-17 14:31:10|1688.4|1685.4|1688.6|1685.6|1688.6|1685.6|1688.4|1685.4|17
1752762710000|2025-07-17 14:31:50|||||||||1
1752762730000|2025-07-17 14:32:10|||||||||1
1752762750000|2025-07-17 14:32:30|||||||||2
1752762780000|2025-07-17 14:33:00|1689.5|1686.5|1690|1687|1690|1687|1689.5|1686.5|25
1752762790000|2025-07-17 14:33:10|1689.6|1686.6|1690.4|1687.4|1690.4|1687.4|1689.6|1686.6|11
1752762810000|2025-07-17 14:33:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1752762820000|2025-07-17 14:33:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1752762830000|2025-07-17 14:33:50|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1752762850000|2025-07-17 14:34:10|1690.5|1687.5|1690.6|1687.6|1690.6|1687.6|1690.5|1687.5|3
1752762860000|2025-07-17 14:34:20|||||||||3
1752762870000|2025-07-17 14:34:30|||||||||1
1752762880000|2025-07-17 14:34:40|||||||||1
1752762890000|2025-07-17 14:34:50|||||||||2
1752762910000|2025-07-17 14:35:10|||||||||1
1752762920000|2025-07-17 14:35:20|||||||||1
1752762930000|2025-07-17 14:35:30|1690.5|1687.5|1690.4|1687.4|1690.5|1687.5|1690.4|1687.4|2
1752762940000|2025-07-17 14:35:40|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|2
1752762960000|2025-07-17 14:36:00|||||||||1
1752762970000|2025-07-17 14:36:10|||||||||1
1752763010000|2025-07-17 14:36:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|39
1752763020000|2025-07-17 14:37:00|1690.6|1687.6|1691.5|1688.5|1691.5|1688.5|1690.6|1687.6|30
1752763030000|2025-07-17 14:37:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|5
1752763040000|2025-07-17 14:37:20|||||||||2
1752763050000|2025-07-17 14:37:30|||||||||4
1752763060000|2025-07-17 14:37:40|||||||||1
1752763070000|2025-07-17 14:37:50|||||||||4
1752763080000|2025-07-17 14:38:00|||||||||1
1752763090000|2025-07-17 14:38:10|||||||||2
1752763100000|2025-07-17 14:38:20|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|2
1752763110000|2025-07-17 14:38:30|||||||||1
1752763120000|2025-07-17 14:38:40|||||||||1
1752763140000|2025-07-17 14:39:00|||||||||1
1752763160000|2025-07-17 14:39:20|||||||||3
1752763180000|2025-07-17 14:39:40|||||||||2
1752763210000|2025-07-17 14:40:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|3
1752763220000|2025-07-17 14:40:20|||||||||1
1752763230000|2025-07-17 14:40:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1752763250000|2025-07-17 14:40:50|||||||||2
1752763260000|2025-07-17 14:41:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1
1752763270000|2025-07-17 14:41:10|||||||||1
1752763280000|2025-07-17 14:41:20|||||||||1
1752763300000|2025-07-17 14:41:40|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|50
1752763320000|2025-07-17 14:42:00|||||||||2
1752763360000|2025-07-17 14:42:40|1691|1688|1691.5|1688.5|1691.5|1688.5|1691|1688|22
1752763380000|2025-07-17 14:43:00|1691.6|1688.6|1692.5|1689.5|1692.5|1689.5|1691.6|1688.6|8
1752763390000|2025-07-17 14:43:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|4
1752763400000|2025-07-17 14:43:20|||||||||7
1752763410000|2025-07-17 14:43:30|1692.4|1689.4|1691.6|1688.6|1692.4|1689.4|1691.6|1688.6|4
1752763420000|2025-07-17 14:43:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|8
1752763430000|2025-07-17 14:43:50|||||||||1
1752763450000|2025-07-17 14:44:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|2
1752763460000|2025-07-17 14:44:20|||||||||11
1752763470000|2025-07-17 14:44:30|||||||||1
1752763480000|2025-07-17 14:44:40|||||||||2
1752763490000|2025-07-17 14:44:50|||||||||1
1752763500000|2025-07-17 14:45:00|||||||||7
1752763510000|2025-07-17 14:45:10|||||||||1
1752763520000|2025-07-17 14:45:20|||||||||1
1752763530000|2025-07-17 14:45:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|6
1752763550000|2025-07-17 14:45:50|||||||||5
1752763560000|2025-07-17 14:46:00|||||||||8
1752763570000|2025-07-17 14:46:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|33
1752763580000|2025-07-17 14:46:20|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1752763590000|2025-07-17 14:46:30|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|6
1752763620000|2025-07-17 14:47:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|4
1752763650000|2025-07-17 14:47:30|||||||||4
1752763660000|2025-07-17 14:47:40|||||||||1
1752763670000|2025-07-17 14:47:50|||||||||1
1752763680000|2025-07-17 14:48:00|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|7
1752763710000|2025-07-17 14:48:30|||||||||5
1752763720000|2025-07-17 14:48:40|||||||||11
1752763730000|2025-07-17 14:48:50|||||||||1
1752763740000|2025-07-17 14:49:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|5
1752763750000|2025-07-17 14:49:10|||||||||4
1752763770000|2025-07-17 14:49:30|||||||||5
1752763780000|2025-07-17 14:49:40|||||||||1
1752763790000|2025-07-17 14:49:50|||||||||2
1752763800000|2025-07-17 14:50:00|||||||||4
1752763810000|2025-07-17 14:50:10|||||||||1
1752763820000|2025-07-17 14:50:20|||||||||2
1752763830000|2025-07-17 14:50:30|||||||||5
1752763860000|2025-07-17 14:51:00|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|10
1752763870000|2025-07-17 14:51:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|3
1752763890000|2025-07-17 14:51:30|1692.5|1689.5|1692.6|1689.6|1692.6|1689.6|1692.5|1689.5|7
1752763910000|2025-07-17 14:51:50|||||||||7
1752763930000|2025-07-17 14:52:10|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|5
1752763940000|2025-07-17 14:52:20|||||||||1
1752763960000|2025-07-17 14:52:40|||||||||2
1752763970000|2025-07-17 14:52:50|||||||||1
1752763980000|2025-07-17 14:53:00|1692.4|1689.4|1692.5|1689.5|1692.5|1689.5|1692.4|1689.4|6
1752763990000|2025-07-17 14:53:10|1692.4|1689.4|1692.6|1689.6|1692.6|1689.6|1692.4|1689.4|2
1752764010000|2025-07-17 14:53:30|||||||||1
1752764020000|2025-07-17 14:53:40|||||||||6
1752764030000|2025-07-17 14:53:50|1692.4|1689.4|1692.4|1689.4|1692.5|1689.5|1692.4|1689.4|3
1752764040000|2025-07-17 14:54:00|||||||||1
1752764060000|2025-07-17 14:54:20|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|6
1752764070000|2025-07-17 14:54:30|||||||||8
1752764090000|2025-07-17 14:54:50|||||||||1
1752764110000|2025-07-17 14:55:10|||||||||1
1752764140000|2025-07-17 14:55:40|||||||||1
1752764150000|2025-07-17 14:55:50|1693.5|1690.5|1692.5|1689.5|1693.5|1690.5|1692.5|1689.5|95
1752764190000|2025-07-17 14:56:30|||||||||3
1752764200000|2025-07-17 14:56:40|1692.6|1689.6|1690.6|1687.6|1692.6|1689.6|1690.6|1687.6|36
1752764210000|2025-07-17 14:56:50|1691.4|1688.4|1691.6|1688.6|1691.6|1688.6|1691.4|1688.4|22
1752764220000|2025-07-17 14:57:00|1692.4|1689.4|1692.5|1689.5|1692.5|1689.5|1692.4|1689.4|18
1752764230000|2025-07-17 14:57:10|||||||||3
1752764260000|2025-07-17 14:57:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|0
1752764280000|2025-07-17 14:58:00|||||||||1
1752764290000|2025-07-17 14:58:10|||||||||1
1752764300000|2025-07-17 14:58:20|||||||||2
1752764310000|2025-07-17 14:58:30|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1
1752764320000|2025-07-17 14:58:40|||||||||6
1752764330000|2025-07-17 14:58:50|||||||||1
1752764340000|2025-07-17 14:59:00|||||||||2
1752764350000|2025-07-17 14:59:10|||||||||2
1752764360000|2025-07-17 14:59:20|||||||||1
1752764370000|2025-07-17 14:59:30|||||||||2
1752764390000|2025-07-17 14:59:50|1691.7|1688.7|1692.6|1689.6|1692.6|1689.6|1691.7|1688.7|2
1752764400000|2025-07-17 15:00:00|1693.4|1690.4|1692.6|1689.6|1693.5|1690.5|1692.6|1689.6|18
1752764410000|2025-07-17 15:00:10|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1752764420000|2025-07-17 15:00:20|||||||||6
1752764460000|2025-07-17 15:01:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|0
1752764510000|2025-07-17 15:01:50|||||||||1
1752764520000|2025-07-17 15:02:00|||||||||3
1752764530000|2025-07-17 15:02:10|||||||||2
1752764540000|2025-07-17 15:02:20|||||||||7
1752764560000|2025-07-17 15:02:40|||||||||1
1752764570000|2025-07-17 15:02:50|||||||||2
1752764580000|2025-07-17 15:03:00|||||||||16
1752764590000|2025-07-17 15:03:10|||||||||4
1752764600000|2025-07-17 15:03:20|||||||||3
1752764610000|2025-07-17 15:03:30|1692.5|1689.5|1692.6|1689.6|1692.6|1689.6|1692.5|1689.5|4
1752764620000|2025-07-17 15:03:40|||||||||3
1752764630000|2025-07-17 15:03:50|1694.5|1691.5|1695.4|1692.4|1695.5|1692.5|1694.5|1691.5|19
1752764640000|2025-07-17 15:04:00|||||||||3
1752764650000|2025-07-17 15:04:10|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|8
1752764660000|2025-07-17 15:04:20|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|8
1752764670000|2025-07-17 15:04:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|6
1752764680000|2025-07-17 15:04:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|8
1752764690000|2025-07-17 15:04:50|1695.4|1692.4|1694.6|1691.6|1695.4|1692.4|1694.6|1691.6|14
1752764700000|2025-07-17 15:05:00|||||||||6
1752764710000|2025-07-17 15:05:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|3
1752764730000|2025-07-17 15:05:30|1693.6|1690.6|1692.6|1689.6|1693.6|1690.6|1692.6|1689.6|49
1752764740000|2025-07-17 15:05:40|||||||||1
1752764760000|2025-07-17 15:06:00|||||||||1
1752764810000|2025-07-17 15:06:50|||||||||66
1752764820000|2025-07-17 15:07:00|||||||||2
1752764830000|2025-07-17 15:07:10|||||||||2
1752764860000|2025-07-17 15:07:40|||||||||2
1752764870000|2025-07-17 15:07:50|||||||||3
1752764880000|2025-07-17 15:08:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1752764890000|2025-07-17 15:08:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|0
1752764900000|2025-07-17 15:08:20|||||||||1
1752764910000|2025-07-17 15:08:30|||||||||3
1752764920000|2025-07-17 15:08:40|||||||||10
1752764930000|2025-07-17 15:08:50|||||||||2
1752764940000|2025-07-17 15:09:00|||||||||1
1752764950000|2025-07-17 15:09:10|||||||||1
1752764960000|2025-07-17 15:09:20|||||||||1
1752764970000|2025-07-17 15:09:30|||||||||1
1752764980000|2025-07-17 15:09:40|||||||||1
1752765000000|2025-07-17 15:10:00|||||||||1
1752765030000|2025-07-17 15:10:30|||||||||2
1752765070000|2025-07-17 15:11:10|||||||||1
1752765090000|2025-07-17 15:11:30|||||||||2
1752765110000|2025-07-17 15:11:50|||||||||3
1752765120000|2025-07-17 15:12:00|||||||||2
1752765150000|2025-07-17 15:12:30|||||||||2
1752765160000|2025-07-17 15:12:40|||||||||2
1752765170000|2025-07-17 15:12:50|||||||||2
1752765190000|2025-07-17 15:13:10|||||||||1
1752765200000|2025-07-17 15:13:20|||||||||17
1752765210000|2025-07-17 15:13:30|||||||||2
1752765220000|2025-07-17 15:13:40|||||||||3
1752765240000|2025-07-17 15:14:00|||||||||7
1752765250000|2025-07-17 15:14:10|||||||||4
1752765260000|2025-07-17 15:14:20|||||||||5
1752765280000|2025-07-17 15:14:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|27
1752765290000|2025-07-17 15:14:50|||||||||23
1752765300000|2025-07-17 15:15:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|26
1752765310000|2025-07-17 15:15:10|||||||||1
1752765330000|2025-07-17 15:15:30|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|9
1752765340000|2025-07-17 15:15:40|||||||||27
1752765350000|2025-07-17 15:15:50|1691.6|1688.6|1691.6|1688.6|1692.5|1689.5|1691.6|1688.6|22
1752765370000|2025-07-17 15:16:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|19
1752765380000|2025-07-17 15:16:20|1689.6|1686.6|1687.8|1684.8|1689.6|1686.6|1687.8|1684.8|33
1752765390000|2025-07-17 15:16:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|5
1752765410000|2025-07-17 15:16:50|1688.8|1685.8|1688.6|1685.6|1688.8|1685.8|1688.2|1685.2|7
1752765420000|2025-07-17 15:17:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|2
1752765430000|2025-07-17 15:17:10|1687.7|1684.7|1687.6|1684.6|1687.7|1684.7|1687.6|1684.6|2
1752765440000|2025-07-17 15:17:20|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|10
1752765450000|2025-07-17 15:17:30|||||||||1
1752765460000|2025-07-17 15:17:40|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|0
1752765470000|2025-07-17 15:17:50|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|17
1752765480000|2025-07-17 15:18:00|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|42
1752765490000|2025-07-17 15:18:10|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1752765500000|2025-07-17 15:18:20|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|9
1752765510000|2025-07-17 15:18:30|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|3
1752765520000|2025-07-17 15:18:40|||||||||1
1752765530000|2025-07-17 15:18:50|1686.8|1683.8|1686.8|1683.8|1687.2|1684.2|1686.8|1683.8|1
1752765540000|2025-07-17 15:19:00|1687.2|1684.2|1686.8|1683.8|1687.2|1684.2|1686.8|1683.8|2
1752765550000|2025-07-17 15:19:10|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|12
1752765560000|2025-07-17 15:19:20|1686.8|1683.8|1686.8|1683.8|1687.2|1684.2|1686.8|1683.8|4
1752765570000|2025-07-17 15:19:30|1686.1|1683.1|1684.7|1681.7|1686.1|1683.1|1683.8|1680.8|66
1752765580000|2025-07-17 15:19:40|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1752765590000|2025-07-17 15:19:50|||||||||2
1752765620000|2025-07-17 15:20:20|1685.2|1682.2|1685.2|1682.2|1685.6|1682.6|1684.8|1681.8|6
1752765630000|2025-07-17 15:20:30|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|2
1752765640000|2025-07-17 15:20:40|||||||||1
1752765660000|2025-07-17 15:21:00|||||||||1
1752765670000|2025-07-17 15:21:10|||||||||1
1752765680000|2025-07-17 15:21:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|2
1752765700000|2025-07-17 15:21:40|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.2|1683.2|16
1752765710000|2025-07-17 15:21:50|||||||||1
1752765720000|2025-07-17 15:22:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1
1752765730000|2025-07-17 15:22:10|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1
1752765750000|2025-07-17 15:22:30|1686.8|1683.8|1686.8|1683.8|1687.2|1684.2|1686.8|1683.8|4
1752765760000|2025-07-17 15:22:40|||||||||3
1752765770000|2025-07-17 15:22:50|||||||||3
1752765780000|2025-07-17 15:23:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|26
1752765790000|2025-07-17 15:23:10|||||||||1
1752765800000|2025-07-17 15:23:20|||||||||4
1752765810000|2025-07-17 15:23:30|||||||||4
1752765820000|2025-07-17 15:23:40|||||||||2
1752765830000|2025-07-17 15:23:50|||||||||4
1752765840000|2025-07-17 15:24:00|||||||||2
1752765850000|2025-07-17 15:24:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|5
1752765860000|2025-07-17 15:24:20|||||||||2
1752765870000|2025-07-17 15:24:30|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|2
1752765880000|2025-07-17 15:24:40|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|12
1752765890000|2025-07-17 15:24:50|||||||||1
1752765900000|2025-07-17 15:25:00|1686.8|1683.8|1686.7|1683.7|1686.8|1683.8|1686.7|1683.7|69
1752765910000|2025-07-17 15:25:10|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|6
1752765920000|2025-07-17 15:25:20|||||||||1
1752765930000|2025-07-17 15:25:30|||||||||4
1752765940000|2025-07-17 15:25:40|||||||||5
1752765950000|2025-07-17 15:25:50|||||||||1
1752765960000|2025-07-17 15:26:00|1687.2|1684.2|1687.2|1684.2|1687.6|1684.6|1687.2|1684.2|14
1752765970000|2025-07-17 15:26:10|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|3
1752766000000|2025-07-17 15:26:40|1686.1|1683.1|1685.8|1682.8|1686.8|1683.8|1685.8|1682.8|38
1752766030000|2025-07-17 15:27:10|||||||||2
1752766040000|2025-07-17 15:27:20|||||||||1
1752766080000|2025-07-17 15:28:00|||||||||1
1752766100000|2025-07-17 15:28:20|||||||||9
1752766110000|2025-07-17 15:28:30|||||||||2
1752766130000|2025-07-17 15:28:50|||||||||1
1752766140000|2025-07-17 15:29:00|||||||||1
1752766150000|2025-07-17 15:29:10|||||||||1
1752766160000|2025-07-17 15:29:20|||||||||2
1752766170000|2025-07-17 15:29:30|||||||||4
1752766190000|2025-07-17 15:29:50|1685.7|1682.7|1685.8|1682.8|1685.8|1682.8|1685.7|1682.7|6
1752766200000|2025-07-17 15:30:00|||||||||1
1752766240000|2025-07-17 15:30:40|||||||||1
1752766250000|2025-07-17 15:30:50|||||||||1
1752766260000|2025-07-17 15:31:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|3
1752766270000|2025-07-17 15:31:10|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|3
1752766280000|2025-07-17 15:31:20|1680.8|1677.8|1681.8|1678.8|1682.2|1679.2|1680.8|1677.8|113
1752766290000|2025-07-17 15:31:30|1681.7|1678.7|1681.6|1678.6|1681.8|1678.8|1680.8|1677.8|87
1752766300000|2025-07-17 15:31:40|1681.7|1678.7|1681.2|1678.2|1681.7|1678.7|1681.2|1678.2|2
1752766310000|2025-07-17 15:31:50|1680.8|1677.8|1679.7|1676.7|1680.8|1677.8|1679.7|1676.7|89
1752766320000|2025-07-17 15:32:00|1679.8|1676.8|1677.8|1674.8|1679.8|1676.8|1677.8|1674.8|60
1752766330000|2025-07-17 15:32:10|||||||||55
1752766340000|2025-07-17 15:32:20|||||||||13
1752766350000|2025-07-17 15:32:30|1678.2|1675.2|1677.8|1674.8|1678.7|1675.7|1677.8|1674.8|85
1752766360000|2025-07-17 15:32:40|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|16
1752766370000|2025-07-17 15:32:50|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|20
1752766380000|2025-07-17 15:33:00|1678.7|1675.7|1677.8|1674.8|1678.7|1675.7|1677.8|1674.8|40
1752766390000|2025-07-17 15:33:10|||||||||19
1752766400000|2025-07-17 15:33:20|||||||||22
1752766410000|2025-07-17 15:33:30|1678.8|1675.8|1679.8|1676.8|1679.8|1676.8|1678.8|1675.8|43
1752766430000|2025-07-17 15:33:50|||||||||1
1752766440000|2025-07-17 15:34:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|3
1752766450000|2025-07-17 15:34:10|1680.7|1677.7|1679.8|1676.8|1680.7|1677.7|1679.8|1676.8|19
1752766460000|2025-07-17 15:34:20|||||||||4
1752766470000|2025-07-17 15:34:30|||||||||76
1752766480000|2025-07-17 15:34:40|1680.6|1677.6|1680.7|1677.7|1680.7|1677.7|1680.6|1677.6|3
1752766490000|2025-07-17 15:34:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|26
1752766500000|2025-07-17 15:35:00|1681.2|1678.2|1680.6|1677.6|1681.6|1678.6|1680.6|1677.6|11
1752766510000|2025-07-17 15:35:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|15
1752766520000|2025-07-17 15:35:20|1680.2|1677.2|1679.8|1676.8|1680.2|1677.2|1679.8|1676.8|27
1752766530000|2025-07-17 15:35:30|||||||||1
1752766540000|2025-07-17 15:35:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|2
1752766560000|2025-07-17 15:36:00|1679|1676|1678.8|1675.8|1679.7|1676.7|1678.8|1675.8|7
1752766570000|2025-07-17 15:36:10|||||||||3
1752766590000|2025-07-17 15:36:30|||||||||2
1752766630000|2025-07-17 15:37:10|1678|1675|1677.8|1674.8|1678|1675|1677.8|1674.8|3
1752766670000|2025-07-17 15:37:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|4
1752766680000|2025-07-17 15:38:00|||||||||1
1752766690000|2025-07-17 15:38:10|||||||||1
1752766700000|2025-07-17 15:38:20|||||||||1
1752766710000|2025-07-17 15:38:30|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|15
1752766720000|2025-07-17 15:38:40|1678.7|1675.7|1678.7|1675.7|1678.9|1675.9|1678.7|1675.7|6
1752766730000|2025-07-17 15:38:50|1678|1675|1677.9|1674.9|1678|1675|1677.9|1674.9|18
1752766740000|2025-07-17 15:39:00|||||||||1
1752766750000|2025-07-17 15:39:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1752766760000|2025-07-17 15:39:20|||||||||9
1752766770000|2025-07-17 15:39:30|1679.7|1676.7|1679.6|1676.6|1679.7|1676.7|1679.6|1676.6|15
1752766780000|2025-07-17 15:39:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1752766800000|2025-07-17 15:40:00|1679.6|1676.6|1679.9|1676.9|1680.2|1677.2|1678.9|1675.9|17
1752766830000|2025-07-17 15:40:30|||||||||3
1752766860000|2025-07-17 15:41:00|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|7
1752766870000|2025-07-17 15:41:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1752766890000|2025-07-17 15:41:30|||||||||3
1752766910000|2025-07-17 15:41:50|||||||||1
1752766920000|2025-07-17 15:42:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1752766930000|2025-07-17 15:42:10|||||||||1
1752766950000|2025-07-17 15:42:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|7
1752766960000|2025-07-17 15:42:40|||||||||1
1752766980000|2025-07-17 15:43:00|||||||||2
1752767000000|2025-07-17 15:43:20|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|9
1752767010000|2025-07-17 15:43:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1752767020000|2025-07-17 15:43:40|||||||||2
1752767030000|2025-07-17 15:43:50|||||||||1
1752767040000|2025-07-17 15:44:00|1679.7|1676.7|1678.9|1675.9|1679.7|1676.7|1678.9|1675.9|2
1752767070000|2025-07-17 15:44:30|||||||||30
1752767090000|2025-07-17 15:44:50|||||||||1
1752767110000|2025-07-17 15:45:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|3
1752767120000|2025-07-17 15:45:20|1678.9|1675.9|1678.9|1675.9|1679.2|1676.2|1678.9|1675.9|6
1752767130000|2025-07-17 15:45:30|1679.2|1676.2|1679.4|1676.4|1679.4|1676.4|1679.2|1676.2|2
1752767140000|2025-07-17 15:45:40|1679.2|1676.2|1679.7|1676.7|1679.7|1676.7|1678.9|1675.9|5
1752767160000|2025-07-17 15:46:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1752767190000|2025-07-17 15:46:30|||||||||2
1752767200000|2025-07-17 15:46:40|||||||||15
1752767210000|2025-07-17 15:46:50|||||||||1
1752767220000|2025-07-17 15:47:00|||||||||1
1752767230000|2025-07-17 15:47:10|||||||||1
1752767240000|2025-07-17 15:47:20|||||||||6
1752767250000|2025-07-17 15:47:30|||||||||1
1752767270000|2025-07-17 15:47:50|||||||||2
1752767280000|2025-07-17 15:48:00|||||||||2
1752767300000|2025-07-17 15:48:20|||||||||4
1752767310000|2025-07-17 15:48:30|||||||||4
1752767320000|2025-07-17 15:48:40|||||||||3
1752767330000|2025-07-17 15:48:50|||||||||2
1752767340000|2025-07-17 15:49:00|||||||||2
1752767360000|2025-07-17 15:49:20|||||||||1
1752767370000|2025-07-17 15:49:30|||||||||1
1752767380000|2025-07-17 15:49:40|||||||||2
1752767400000|2025-07-17 15:50:00|||||||||83
1752767410000|2025-07-17 15:50:10|||||||||2
1752767420000|2025-07-17 15:50:20|||||||||8
1752767430000|2025-07-17 15:50:30|||||||||2
1752767440000|2025-07-17 15:50:40|||||||||6
1752767450000|2025-07-17 15:50:50|||||||||32
1752767460000|2025-07-17 15:51:00|||||||||3
1752767470000|2025-07-17 15:51:10|||||||||2
1752767480000|2025-07-17 15:51:20|1679.6|1676.6|1679.9|1676.9|1679.9|1676.9|1678.9|1675.9|27
1752767500000|2025-07-17 15:51:40|||||||||2
1752767510000|2025-07-17 15:51:50|||||||||4
1752767530000|2025-07-17 15:52:10|1677.9|1674.9|1678.9|1675.9|1678.9|1675.9|1677.9|1674.9|142
1752767550000|2025-07-17 15:52:30|1678.6|1675.6|1678.9|1675.9|1678.9|1675.9|1678.6|1675.6|9
1752767560000|2025-07-17 15:52:40|||||||||1
1752767570000|2025-07-17 15:52:50|||||||||10
1752767580000|2025-07-17 15:53:00|||||||||1
1752767590000|2025-07-17 15:53:10|||||||||2
1752767600000|2025-07-17 15:53:20|||||||||2
1752767610000|2025-07-17 15:53:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|22
1752767620000|2025-07-17 15:53:40|||||||||1
1752767630000|2025-07-17 15:53:50|||||||||1
1752767650000|2025-07-17 15:54:10|||||||||3
1752767660000|2025-07-17 15:54:20|||||||||1
1752767680000|2025-07-17 15:54:40|||||||||5
1752767690000|2025-07-17 15:54:50|||||||||2
1752767700000|2025-07-17 15:55:00|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|0
1752767740000|2025-07-17 15:55:40|||||||||28
1752767750000|2025-07-17 15:55:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|3
1752767770000|2025-07-17 15:56:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1752767780000|2025-07-17 15:56:20|||||||||2
1752767790000|2025-07-17 15:56:30|||||||||1
1752767800000|2025-07-17 15:56:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1752767810000|2025-07-17 15:56:50|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1752767820000|2025-07-17 15:57:00|1679.7|1676.7|1679.9|1676.9|1679.9|1676.9|1679.7|1676.7|0
1752767830000|2025-07-17 15:57:10|||||||||2
1752767840000|2025-07-17 15:57:20|||||||||1
1752767850000|2025-07-17 15:57:30|||||||||3
1752767860000|2025-07-17 15:57:40|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|23
1752767870000|2025-07-17 15:57:50|1680.7|1677.7|1680.9|1677.9|1680.9|1677.9|1680.7|1677.7|7
1752767880000|2025-07-17 15:58:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|6
1752767890000|2025-07-17 15:58:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|3
1752767910000|2025-07-17 15:58:30|1680.6|1677.6|1679.9|1676.9|1680.6|1677.6|1679.9|1676.9|16
1752767920000|2025-07-17 15:58:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1752767930000|2025-07-17 15:58:50|||||||||2
1752767940000|2025-07-17 15:59:00|||||||||3
1752767950000|2025-07-17 15:59:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|42
1752767960000|2025-07-17 15:59:20|||||||||3
1752767970000|2025-07-17 15:59:30|1678.1|1675.1|1677.7|1674.7|1678.1|1675.1|1677.7|1674.7|81
1752767980000|2025-07-17 15:59:40|1677.9|1674.9|1677.7|1674.7|1677.9|1674.9|1677.7|1674.7|10
1752767990000|2025-07-17 15:59:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1752768000000|2025-07-17 16:00:00|||||||||2
1752768010000|2025-07-17 16:00:10|1677.6|1674.6|1676.9|1673.9|1677.6|1674.6|1676.9|1673.9|361
1752768020000|2025-07-17 16:00:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1752768050000|2025-07-17 16:00:50|||||||||1
1752768060000|2025-07-17 16:01:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1752768070000|2025-07-17 16:01:10|1677|1674|1677|1674|1677|1674|1677|1674|6
1752768080000|2025-07-17 16:01:20|||||||||7
1752768090000|2025-07-17 16:01:30|||||||||2
1752768100000|2025-07-17 16:01:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|6
1752768110000|2025-07-17 16:01:50|||||||||5
1752768120000|2025-07-17 16:02:00|||||||||2
1752768130000|2025-07-17 16:02:10|||||||||4
1752768140000|2025-07-17 16:02:20|1676|1673|1675.9|1672.9|1676|1673|1675.1|1672.1|105
1752768150000|2025-07-17 16:02:30|||||||||1
1752768160000|2025-07-17 16:02:40|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|3
1752768170000|2025-07-17 16:02:50|||||||||4
1752768180000|2025-07-17 16:03:00|||||||||5
1752768190000|2025-07-17 16:03:10|1676|1673|1676|1673|1676|1673|1676|1673|2
1752768200000|2025-07-17 16:03:20|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|3
1752768210000|2025-07-17 16:03:30|||||||||1
1752768220000|2025-07-17 16:03:40|1675.9|1672.9|1675.1|1672.1|1675.9|1672.9|1675.1|1672.1|43
1752768230000|2025-07-17 16:03:50|1675.9|1672.9|1676|1673|1676|1673|1675.9|1672.9|19
1752768250000|2025-07-17 16:04:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752768260000|2025-07-17 16:04:20|||||||||1
1752768270000|2025-07-17 16:04:30|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|52
1752768280000|2025-07-17 16:04:40|||||||||22
1752768300000|2025-07-17 16:05:00|1676|1673|1676.1|1673.1|1676.1|1673.1|1676|1673|80
1752768310000|2025-07-17 16:05:10|1676|1673|1676|1673|1676|1673|1676|1673|6
1752768330000|2025-07-17 16:05:30|||||||||2
1752768340000|2025-07-17 16:05:40|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|29
1752768350000|2025-07-17 16:05:50|||||||||31
1752768360000|2025-07-17 16:06:00|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|9
1752768370000|2025-07-17 16:06:10|1675.9|1672.9|1676|1673|1676|1673|1675.9|1672.9|4
1752768380000|2025-07-17 16:06:20|||||||||1
1752768410000|2025-07-17 16:06:50|||||||||70
1752768420000|2025-07-17 16:07:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1752768430000|2025-07-17 16:07:10|1676.1|1673.1|1676.9|1673.9|1676.9|1673.9|1676.1|1673.1|15
1752768460000|2025-07-17 16:07:40|1677|1674|1677|1674|1677|1674|1677|1674|24
1752768470000|2025-07-17 16:07:50|1677.1|1674.1|1676.9|1673.9|1677.1|1674.1|1676.9|1673.9|3
1752768480000|2025-07-17 16:08:00|||||||||3
1752768490000|2025-07-17 16:08:10|1677|1674|1677|1674|1677|1674|1677|1674|2
1752768500000|2025-07-17 16:08:20|||||||||1
1752768510000|2025-07-17 16:08:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|6
1752768520000|2025-07-17 16:08:40|||||||||1
1752768530000|2025-07-17 16:08:50|1677|1674|1677|1674|1677.1|1674.1|1677|1674|42
1752768550000|2025-07-17 16:09:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752768560000|2025-07-17 16:09:20|||||||||1
1752768570000|2025-07-17 16:09:30|1677|1674|1677|1674|1677|1674|1677|1674|3
1752768580000|2025-07-17 16:09:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1752768590000|2025-07-17 16:09:50|1677|1674|1677|1674|1677|1674|1677|1674|2
1752768600000|2025-07-17 16:10:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|3
1752768620000|2025-07-17 16:10:20|1677|1674|1677|1674|1677|1674|1677|1674|2
1752768630000|2025-07-17 16:10:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1752768640000|2025-07-17 16:10:40|1677|1674|1677.9|1674.9|1677.9|1674.9|1677|1674|2
1752768650000|2025-07-17 16:10:50|1678|1675|1678.9|1675.9|1679|1676|1678|1675|8
1752768660000|2025-07-17 16:11:00|||||||||1
1752768670000|2025-07-17 16:11:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|114
1752768680000|2025-07-17 16:11:20|1680|1677|1679.9|1676.9|1680|1677|1679.9|1676.9|19
1752768690000|2025-07-17 16:11:30|1680|1677|1679.9|1676.9|1680|1677|1679.9|1676.9|51
1752768700000|2025-07-17 16:11:40|||||||||6
1752768710000|2025-07-17 16:11:50|1680|1677|1680|1677|1680|1677|1680|1677|1
1752768720000|2025-07-17 16:12:00|||||||||1
1752768760000|2025-07-17 16:12:40|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|2
1752768770000|2025-07-17 16:12:50|1680|1677|1680|1677|1680|1677|1680|1677|1
1752768790000|2025-07-17 16:13:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1752768800000|2025-07-17 16:13:20|1680|1677|1680|1677|1680|1677|1680|1677|1
1752768820000|2025-07-17 16:13:40|1680.1|1677.1|1681.9|1678.9|1681.9|1678.9|1680.1|1677.1|9
1752768830000|2025-07-17 16:13:50|||||||||3
1752768870000|2025-07-17 16:14:30|1682|1679|1682|1679|1682|1679|1682|1679|1
1752768890000|2025-07-17 16:14:50|||||||||4
1752768900000|2025-07-17 16:15:00|||||||||3
1752768910000|2025-07-17 16:15:10|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|29
1752768950000|2025-07-17 16:15:50|||||||||1
1752768960000|2025-07-17 16:16:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|156
1752768970000|2025-07-17 16:16:10|1682.9|1679.9|1682.9|1679.9|1683.1|1680.1|1682.9|1679.9|2
1752768980000|2025-07-17 16:16:20|||||||||1
1752768990000|2025-07-17 16:16:30|1683|1680|1683|1680|1683|1680|1683|1680|6
1752769000000|2025-07-17 16:16:40|||||||||1
1752769010000|2025-07-17 16:16:50|1681.3|1678.3|1680.1|1677.1|1681.3|1678.3|1680.1|1677.1|238
1752769020000|2025-07-17 16:17:00|1680|1677|1680.1|1677.1|1680.9|1677.9|1680|1677|23
1752769030000|2025-07-17 16:17:10|||||||||5
1752769040000|2025-07-17 16:17:20|1680|1677|1679.1|1676.1|1680|1677|1679.1|1676.1|9
1752769050000|2025-07-17 16:17:30|1680|1677|1680|1677|1680|1677|1680|1677|10
1752769060000|2025-07-17 16:17:40|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1752769080000|2025-07-17 16:18:00|||||||||1
1752769110000|2025-07-17 16:18:30|||||||||6
1752769120000|2025-07-17 16:18:40|||||||||1
1752769130000|2025-07-17 16:18:50|||||||||4
1752769140000|2025-07-17 16:19:00|||||||||2
1752769150000|2025-07-17 16:19:10|||||||||1
1752769160000|2025-07-17 16:19:20|||||||||1
1752769180000|2025-07-17 16:19:40|||||||||2
1752769200000|2025-07-17 16:20:00|||||||||2
1752769210000|2025-07-17 16:20:10|||||||||2
1752769230000|2025-07-17 16:20:30|||||||||2
1752769250000|2025-07-17 16:20:50|||||||||2
1752769260000|2025-07-17 16:21:00|||||||||1
1752769270000|2025-07-17 16:21:10|1680.5|1677.5|1680.9|1677.9|1680.9|1677.9|1680.1|1677.1|35
1752769280000|2025-07-17 16:21:20|1681|1678|1681.1|1678.1|1681.1|1678.1|1681|1678|7
1752769310000|2025-07-17 16:21:50|||||||||10
1752769320000|2025-07-17 16:22:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|3
1752769330000|2025-07-17 16:22:10|1682|1679|1682|1679|1682|1679|1682|1679|13
1752769340000|2025-07-17 16:22:20|||||||||8
1752769370000|2025-07-17 16:22:50|1681.1|1678.1|1681.9|1678.9|1681.9|1678.9|1681.1|1678.1|3
1752769380000|2025-07-17 16:23:00|1681.5|1678.5|1681.1|1678.1|1681.5|1678.5|1681.1|1678.1|5
1752769390000|2025-07-17 16:23:10|||||||||1
1752769400000|2025-07-17 16:23:20|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|2
1752769410000|2025-07-17 16:23:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1752769420000|2025-07-17 16:23:40|||||||||1
1752769430000|2025-07-17 16:23:50|||||||||1
1752769440000|2025-07-17 16:24:00|||||||||7
1752769450000|2025-07-17 16:24:10|1681|1678|1681|1678|1681|1678|1681|1678|1
1752769460000|2025-07-17 16:24:20|1681.1|1678.1|1681.5|1678.5|1681.9|1678.9|1681.1|1678.1|5
1752769480000|2025-07-17 16:24:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|4
1752769500000|2025-07-17 16:25:00|1682|1679|1682|1679|1682|1679|1682|1679|0
1752769510000|2025-07-17 16:25:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1752769530000|2025-07-17 16:25:30|1682|1679|1682|1679|1682|1679|1682|1679|1
1752769550000|2025-07-17 16:25:50|||||||||1
1752769560000|2025-07-17 16:26:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|6
1752769590000|2025-07-17 16:26:30|||||||||1
1752769600000|2025-07-17 16:26:40|||||||||1
1752769630000|2025-07-17 16:27:10|||||||||9
1752769650000|2025-07-17 16:27:30|||||||||16
1752769660000|2025-07-17 16:27:40|||||||||1
1752769670000|2025-07-17 16:27:50|||||||||4
1752769680000|2025-07-17 16:28:00|||||||||1
1752769700000|2025-07-17 16:28:20|||||||||2
1752769710000|2025-07-17 16:28:30|||||||||2
1752769730000|2025-07-17 16:28:50|||||||||1
1752769740000|2025-07-17 16:29:00|1681.9|1678.9|1682|1679|1682|1679|1681.9|1678.9|49
1752769760000|2025-07-17 16:29:20|||||||||4
1752769780000|2025-07-17 16:29:40|||||||||2
1752769790000|2025-07-17 16:29:50|||||||||1
1752769810000|2025-07-17 16:30:10|1682.1|1679.1|1682.9|1679.9|1682.9|1679.9|1682.1|1679.1|10
1752769820000|2025-07-17 16:30:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|5
1752769830000|2025-07-17 16:30:30|||||||||3
1752769840000|2025-07-17 16:30:40|||||||||1
1752769850000|2025-07-17 16:30:50|||||||||1
1752769870000|2025-07-17 16:31:10|||||||||6
1752769880000|2025-07-17 16:31:20|||||||||1
1752769890000|2025-07-17 16:31:30|1683.9|1680.9|1684.1|1681.1|1684.1|1681.1|1683.9|1680.9|78
1752769900000|2025-07-17 16:31:40|||||||||1
1752769910000|2025-07-17 16:31:50|||||||||75
1752769930000|2025-07-17 16:32:10|1684|1681|1684|1681|1684|1681|1684|1681|12
1752769940000|2025-07-17 16:32:20|||||||||1
1752769970000|2025-07-17 16:32:50|1684.1|1681.1|1683.9|1680.9|1684.1|1681.1|1683.9|1680.9|11
1752769980000|2025-07-17 16:33:00|1684|1681|1684|1681|1684|1681|1684|1681|1
1752769990000|2025-07-17 16:33:10|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|12
1752770000000|2025-07-17 16:33:20|||||||||4
1752770010000|2025-07-17 16:33:30|||||||||22
1752770030000|2025-07-17 16:33:50|||||||||3
1752770040000|2025-07-17 16:34:00|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|5
1752770050000|2025-07-17 16:34:10|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|5
1752770060000|2025-07-17 16:34:20|1683.1|1680.1|1684|1681|1684|1681|1683.1|1680.1|9
1752770080000|2025-07-17 16:34:40|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|3
1752770090000|2025-07-17 16:34:50|1684|1681|1684|1681|1684|1681|1684|1681|3
1752770110000|2025-07-17 16:35:10|1684.1|1681.1|1684.9|1681.9|1684.9|1681.9|1684.1|1681.1|30
1752770120000|2025-07-17 16:35:20|||||||||3
1752770130000|2025-07-17 16:35:30|1685|1682|1685|1682|1685|1682|1685|1682|2
1752770140000|2025-07-17 16:35:40|||||||||1
1752770150000|2025-07-17 16:35:50|||||||||1
1752770160000|2025-07-17 16:36:00|||||||||1
1752770170000|2025-07-17 16:36:10|||||||||1
1752770180000|2025-07-17 16:36:20|||||||||3
1752770190000|2025-07-17 16:36:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1752770210000|2025-07-17 16:36:50|||||||||2
1752770230000|2025-07-17 16:37:10|||||||||1
1752770240000|2025-07-17 16:37:20|||||||||2
1752770260000|2025-07-17 16:37:40|||||||||3
1752770270000|2025-07-17 16:37:50|1685|1682|1685|1682|1685|1682|1685|1682|3
1752770280000|2025-07-17 16:38:00|||||||||2
1752770290000|2025-07-17 16:38:10|||||||||4
1752770300000|2025-07-17 16:38:20|||||||||2
1752770310000|2025-07-17 16:38:30|||||||||1
1752770330000|2025-07-17 16:38:50|||||||||2
1752770340000|2025-07-17 16:39:00|1684.9|1681.9|1685.1|1682.1|1685.1|1682.1|1684.1|1681.1|25
1752770350000|2025-07-17 16:39:10|||||||||5
1752770360000|2025-07-17 16:39:20|||||||||2
1752770370000|2025-07-17 16:39:30|||||||||1
1752770380000|2025-07-17 16:39:40|||||||||1
1752770390000|2025-07-17 16:39:50|1686|1683|1686|1683|1686|1683|1686|1683|96
1752770400000|2025-07-17 16:40:00|||||||||16
1752770410000|2025-07-17 16:40:10|||||||||29
1752770420000|2025-07-17 16:40:20|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.1|1682.1|34
1752770430000|2025-07-17 16:40:30|1686|1683|1686.1|1683.1|1686.1|1683.1|1686|1683|2
1752770440000|2025-07-17 16:40:40|||||||||9
1752770450000|2025-07-17 16:40:50|||||||||1
1752770460000|2025-07-17 16:41:00|||||||||2
1752770480000|2025-07-17 16:41:20|1686|1683|1686.1|1683.1|1686.1|1683.1|1685.1|1682.1|17
1752770490000|2025-07-17 16:41:30|1686|1683|1684.1|1681.1|1686.1|1683.1|1684.1|1681.1|45
1752770500000|2025-07-17 16:41:40|1684|1681|1684.1|1681.1|1684.1|1681.1|1684|1681|25
1752770510000|2025-07-17 16:41:50|||||||||9
1752770520000|2025-07-17 16:42:00|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1752770530000|2025-07-17 16:42:10|1686|1683|1687.1|1684.1|1687.1|1684.1|1686|1683|37
1752770540000|2025-07-17 16:42:20|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|2
1752770550000|2025-07-17 16:42:30|||||||||1
1752770570000|2025-07-17 16:42:50|||||||||2
1752770580000|2025-07-17 16:43:00|||||||||2
1752770600000|2025-07-17 16:43:20|||||||||1
1752770610000|2025-07-17 16:43:30|1687|1684|1687.1|1684.1|1687.5|1684.5|1687|1684|33
1752770620000|2025-07-17 16:43:40|1687.5|1684.5|1687.9|1684.9|1687.9|1684.9|1687.5|1684.5|10
1752770630000|2025-07-17 16:43:50|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|2
1752770650000|2025-07-17 16:44:10|1688|1685|1688|1685|1688|1685|1688|1685|0
1752770660000|2025-07-17 16:44:20|1687.5|1684.5|1687.1|1684.1|1687.5|1684.5|1687.1|1684.1|42
1752770670000|2025-07-17 16:44:30|1687.9|1684.9|1688.9|1685.9|1688.9|1685.9|1687.9|1684.9|21
1752770680000|2025-07-17 16:44:40|1687.9|1684.9|1688.1|1685.1|1688.9|1685.9|1687.9|1684.9|300
1752770690000|2025-07-17 16:44:50|1688|1685|1687.1|1684.1|1688.1|1685.1|1687.1|1684.1|10
1752770700000|2025-07-17 16:45:00|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|19
1752770710000|2025-07-17 16:45:10|1688|1685|1687.9|1684.9|1688|1685|1687.9|1684.9|5
1752770720000|2025-07-17 16:45:20|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|2
1752770730000|2025-07-17 16:45:30|||||||||9
1752770740000|2025-07-17 16:45:40|1688|1685|1688|1685|1688|1685|1688|1685|1
1752770750000|2025-07-17 16:45:50|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1
1752770770000|2025-07-17 16:46:10|1687.5|1684.5|1687.9|1684.9|1687.9|1684.9|1687.5|1684.5|18
1752770780000|2025-07-17 16:46:20|1687.5|1684.5|1687.1|1684.1|1687.9|1684.9|1687.1|1684.1|4
1752770800000|2025-07-17 16:46:40|1687.9|1684.9|1687.3|1684.3|1688.1|1685.1|1687.3|1684.3|39
1752770810000|2025-07-17 16:46:50|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|2
1752770820000|2025-07-17 16:47:00|||||||||1
1752770840000|2025-07-17 16:47:20|||||||||2
1752770860000|2025-07-17 16:47:40|1686.1|1683.1|1687.1|1684.1|1687.1|1684.1|1686.1|1683.1|10
1752770870000|2025-07-17 16:47:50|||||||||1
1752770880000|2025-07-17 16:48:00|1687|1684|1687|1684|1687|1684|1687|1684|1
1752770890000|2025-07-17 16:48:10|||||||||9
1752770900000|2025-07-17 16:48:20|||||||||1
1752770920000|2025-07-17 16:48:40|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|0
1752770930000|2025-07-17 16:48:50|||||||||3
1752770940000|2025-07-17 16:49:00|||||||||24
1752770950000|2025-07-17 16:49:10|||||||||1
1752770960000|2025-07-17 16:49:20|||||||||1
1752770970000|2025-07-17 16:49:30|||||||||2
1752770980000|2025-07-17 16:49:40|1687.9|1684.9|1688.1|1685.1|1688.1|1685.1|1687.9|1684.9|51
1752770990000|2025-07-17 16:49:50|||||||||8
1752771000000|2025-07-17 16:50:00|1688.9|1685.9|1689|1686|1689.1|1686.1|1688.9|1685.9|43
1752771010000|2025-07-17 16:50:10|1688.9|1685.9|1688.1|1685.1|1688.9|1685.9|1688.1|1685.1|36
1752771020000|2025-07-17 16:50:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|14
1752771030000|2025-07-17 16:50:30|||||||||2
1752771040000|2025-07-17 16:50:40|||||||||1
1752771050000|2025-07-17 16:50:50|1689.1|1686.1|1689|1686|1689.1|1686.1|1689|1686|15
1752771060000|2025-07-17 16:51:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1752771070000|2025-07-17 16:51:10|1688|1685|1688.1|1685.1|1688.1|1685.1|1688|1685|48
1752771080000|2025-07-17 16:51:20|||||||||11
1752771090000|2025-07-17 16:51:30|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1
1752771110000|2025-07-17 16:51:50|||||||||7
1752771120000|2025-07-17 16:52:00|1687.1|1684.1|1687.9|1684.9|1687.9|1684.9|1687.1|1684.1|24
1752771130000|2025-07-17 16:52:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.8|1685.8|7
1752771140000|2025-07-17 16:52:20|||||||||19
1752771150000|2025-07-17 16:52:30|||||||||4
1752771160000|2025-07-17 16:52:40|||||||||11
1752771170000|2025-07-17 16:52:50|1688.8|1685.8|1688.9|1685.9|1688.9|1685.9|1687.9|1684.9|17
1752771180000|2025-07-17 16:53:00|1689.7|1686.7|1689.9|1686.9|1691.8|1688.8|1689.7|1686.7|112
1752771190000|2025-07-17 16:53:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|92
1752771200000|2025-07-17 16:53:20|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|33
1752771210000|2025-07-17 16:53:30|||||||||26
1752771220000|2025-07-17 16:53:40|1689.7|1686.7|1689.9|1686.9|1689.9|1686.9|1689.7|1686.7|34
1752771230000|2025-07-17 16:53:50|||||||||37
1752771240000|2025-07-17 16:54:00|1689.7|1686.7|1689.9|1686.9|1689.9|1686.9|1689.7|1686.7|33
1752771250000|2025-07-17 16:54:10|1689.8|1686.8|1689.7|1686.7|1689.8|1686.8|1689.7|1686.7|33
1752771260000|2025-07-17 16:54:20|1689.8|1686.8|1689.8|1686.8|1689.9|1686.9|1689.8|1686.8|38
1752771270000|2025-07-17 16:54:30|1689.9|1686.9|1690.7|1687.7|1690.7|1687.7|1689.8|1686.8|81
1752771280000|2025-07-17 16:54:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|84
1752771290000|2025-07-17 16:54:50|1690.7|1687.7|1690.9|1687.9|1691.7|1688.7|1690.7|1687.7|160
1752771300000|2025-07-17 16:55:00|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|67
1752771310000|2025-07-17 16:55:10|||||||||43
1752771320000|2025-07-17 16:55:20|||||||||4
1752771330000|2025-07-17 16:55:30|||||||||2
1752771340000|2025-07-17 16:55:40|||||||||14
1752771350000|2025-07-17 16:55:50|1691.8|1688.8|1692.7|1689.7|1692.7|1689.7|1691.8|1688.8|44
1752771360000|2025-07-17 16:56:00|||||||||42
1752771370000|2025-07-17 16:56:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|12
1752771380000|2025-07-17 16:56:20|||||||||2
1752771390000|2025-07-17 16:56:30|||||||||1
1752771410000|2025-07-17 16:56:50|||||||||17
1752771420000|2025-07-17 16:57:00|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|9
1752771430000|2025-07-17 16:57:10|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|15
1752771440000|2025-07-17 16:57:20|||||||||6
1752771450000|2025-07-17 16:57:30|||||||||4
1752771460000|2025-07-17 16:57:40|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|0
1752771470000|2025-07-17 16:57:50|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|31
1752771480000|2025-07-17 16:58:00|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|9
1752771490000|2025-07-17 16:58:10|1692.8|1689.8|1691.9|1688.9|1692.8|1689.8|1691.9|1688.9|55
1752771500000|2025-07-17 16:58:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|73
1752771520000|2025-07-17 16:58:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|6
1752771540000|2025-07-17 16:59:00|1691.8|1688.8|1691.7|1688.7|1691.8|1688.8|1691.7|1688.7|6
1752771550000|2025-07-17 16:59:10|||||||||3
1752771560000|2025-07-17 16:59:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|9
1752771570000|2025-07-17 16:59:30|1691.4|1688.4|1690.9|1687.9|1691.4|1688.4|1690.9|1687.9|37
1752771580000|2025-07-17 16:59:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|6
1752771590000|2025-07-17 16:59:50|1691.7|1688.7|1690.9|1687.9|1691.7|1688.7|1690.9|1687.9|10
1752823800000|2025-07-18 07:30:00|1692.9|1689.9|1695.7|1692.7|1695.7|1692.7|1692.9|1689.9|121
1752823810000|2025-07-18 07:30:10|1696.1|1693.1|1695.1|1692.1|1696.1|1693.1|1694.6|1691.6|25
1752823820000|2025-07-18 07:30:20|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|2
1752823830000|2025-07-18 07:30:30|1695.9|1692.9|1696.6|1693.6|1696.6|1693.6|1695.7|1692.7|4
1752823840000|2025-07-18 07:30:40|1696.4|1693.4|1695.6|1692.6|1696.4|1693.4|1695.6|1692.6|21
1752823850000|2025-07-18 07:30:50|1695.7|1692.7|1695.7|1692.7|1696.2|1693.2|1695.7|1692.7|16
1752823860000|2025-07-18 07:31:00|1696.1|1693.1|1696.2|1693.2|1696.2|1693.2|1695.7|1692.7|6
1752823870000|2025-07-18 07:31:10|1696.1|1693.1|1696.6|1693.6|1696.6|1693.6|1696.1|1693.1|7
1752823880000|2025-07-18 07:31:20|1697.6|1694.6|1696.6|1693.6|1697.6|1694.6|1696.6|1693.6|59
1752823890000|2025-07-18 07:31:30|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|11
1752823910000|2025-07-18 07:31:50|||||||||2
1752823920000|2025-07-18 07:32:00|||||||||1
1752823940000|2025-07-18 07:32:20|1697.7|1694.7|1697.6|1694.6|1697.7|1694.7|1697.6|1694.6|31
1752823950000|2025-07-18 07:32:30|||||||||1
1752823960000|2025-07-18 07:32:40|||||||||2
1752823970000|2025-07-18 07:32:50|1697.7|1694.7|1698.5|1695.5|1698.5|1695.5|1697.7|1694.7|6
1752823980000|2025-07-18 07:33:00|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|0
1752823990000|2025-07-18 07:33:10|1698.9|1695.9|1699.6|1696.6|1699.6|1696.6|1698.6|1695.6|22
1752824000000|2025-07-18 07:33:20|||||||||2
1752824020000|2025-07-18 07:33:40|||||||||24
1752824040000|2025-07-18 07:34:00|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1752824060000|2025-07-18 07:34:20|||||||||4
1752824070000|2025-07-18 07:34:30|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|14
1752824080000|2025-07-18 07:34:40|1700.4|1697.4|1699.6|1696.6|1700.4|1697.4|1699.6|1696.6|1
1752824100000|2025-07-18 07:35:00|1699.9|1696.9|1700.6|1697.6|1700.6|1697.6|1699.9|1696.9|1
1752824110000|2025-07-18 07:35:10|||||||||53
1752824120000|2025-07-18 07:35:20|1701.6|1698.6|1700.6|1697.6|1701.6|1698.6|1700.6|1697.6|25
1752824130000|2025-07-18 07:35:30|1700.9|1697.9|1701.6|1698.6|1701.6|1698.6|1700.9|1697.9|11
1752824140000|2025-07-18 07:35:40|||||||||1
1752824150000|2025-07-18 07:35:50|||||||||37
1752824160000|2025-07-18 07:36:00|||||||||3
1752824190000|2025-07-18 07:36:30|||||||||5
1752824210000|2025-07-18 07:36:50|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|23
1752824220000|2025-07-18 07:37:00|||||||||7
1752824250000|2025-07-18 07:37:30|||||||||1
1752824280000|2025-07-18 07:38:00|||||||||1
1752824290000|2025-07-18 07:38:10|||||||||1
1752824330000|2025-07-18 07:38:50|||||||||3
1752824340000|2025-07-18 07:39:00|1700|1697|1699.7|1696.7|1700.6|1697.6|1699.6|1696.6|77
1752824360000|2025-07-18 07:39:20|1700.2|1697.2|1699.9|1696.9|1700.2|1697.2|1699.7|1696.7|3
1752824380000|2025-07-18 07:39:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1752824390000|2025-07-18 07:39:50|||||||||2
1752824410000|2025-07-18 07:40:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|0
1752824440000|2025-07-18 07:40:40|||||||||1
1752824480000|2025-07-18 07:41:20|||||||||3
1752824500000|2025-07-18 07:41:40|||||||||2
1752824540000|2025-07-18 07:42:20|||||||||2
1752824570000|2025-07-18 07:42:50|||||||||2
1752824580000|2025-07-18 07:43:00|||||||||5
1752824590000|2025-07-18 07:43:10|||||||||3
1752824600000|2025-07-18 07:43:20|||||||||4
1752824640000|2025-07-18 07:44:00|1698.9|1695.9|1699.6|1696.6|1699.6|1696.6|1698.6|1695.6|42
1752824650000|2025-07-18 07:44:10|||||||||1
1752824660000|2025-07-18 07:44:20|||||||||2
1752824670000|2025-07-18 07:44:30|||||||||1
1752824700000|2025-07-18 07:45:00|1699.9|1696.9|1699.9|1696.9|1700.8|1697.8|1699.9|1696.9|121
1752824710000|2025-07-18 07:45:10|||||||||4
1752824720000|2025-07-18 07:45:20|||||||||1
1752824730000|2025-07-18 07:45:30|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|0
1752824740000|2025-07-18 07:45:40|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1
1752824760000|2025-07-18 07:46:00|1700.6|1697.6|1700.6|1697.6|1700.9|1697.9|1699.9|1696.9|41
1752824770000|2025-07-18 07:46:10|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|4
1752824780000|2025-07-18 07:46:20|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1
1752824790000|2025-07-18 07:46:30|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1
1752824800000|2025-07-18 07:46:40|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1752824810000|2025-07-18 07:46:50|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|2
1752824830000|2025-07-18 07:47:10|1700.8|1697.8|1700.6|1697.6|1700.8|1697.8|1700.6|1697.6|10
1752824840000|2025-07-18 07:47:20|||||||||2
1752824850000|2025-07-18 07:47:30|||||||||1
1752824860000|2025-07-18 07:47:40|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|0
1752824880000|2025-07-18 07:48:00|1700.6|1697.6|1700.8|1697.8|1700.8|1697.8|1700.6|1697.6|1
1752824890000|2025-07-18 07:48:10|||||||||1
1752824900000|2025-07-18 07:48:20|1701.5|1698.5|1701.6|1698.6|1701.6|1698.6|1701.5|1698.5|39
1752824910000|2025-07-18 07:48:30|||||||||1
1752824920000|2025-07-18 07:48:40|1701.5|1698.5|1700.8|1697.8|1701.5|1698.5|1700.8|1697.8|25
1752824960000|2025-07-18 07:49:20|||||||||2
1752825000000|2025-07-18 07:50:00|1700.9|1697.9|1701.6|1698.6|1701.6|1698.6|1700.9|1697.9|3
1752825010000|2025-07-18 07:50:10|1700.9|1697.9|1700.6|1697.6|1700.9|1697.9|1700.6|1697.6|1
1752825020000|2025-07-18 07:50:20|||||||||25
1752825070000|2025-07-18 07:51:10|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|0
1752825080000|2025-07-18 07:51:20|1700.9|1697.9|1701.6|1698.6|1701.6|1698.6|1700.9|1697.9|1
1752825090000|2025-07-18 07:51:30|||||||||1
1752825120000|2025-07-18 07:52:00|1701.8|1698.8|1702.6|1699.6|1702.6|1699.6|1701.8|1698.8|15
1752825130000|2025-07-18 07:52:10|||||||||2
1752825170000|2025-07-18 07:52:50|||||||||1
1752825180000|2025-07-18 07:53:00|||||||||1
1752825190000|2025-07-18 07:53:10|||||||||1
1752825200000|2025-07-18 07:53:20|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|2
1752825220000|2025-07-18 07:53:40|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|0
1752825230000|2025-07-18 07:53:50|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|7
1752825240000|2025-07-18 07:54:00|1700.6|1697.6|1699.3|1696.3|1700.6|1697.6|1698.8|1695.8|23
1752825250000|2025-07-18 07:54:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|0
1752825280000|2025-07-18 07:54:40|1698.9|1695.9|1699.3|1696.3|1699.6|1696.6|1698.9|1695.9|5
1752825300000|2025-07-18 07:55:00|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|0
1752825310000|2025-07-18 07:55:10|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|0
1752825330000|2025-07-18 07:55:30|1699.6|1696.6|1698.6|1695.6|1699.6|1696.6|1698.6|1695.6|9
1752825340000|2025-07-18 07:55:40|1698.9|1695.9|1698.8|1695.8|1698.9|1695.9|1698.8|1695.8|2
1752825350000|2025-07-18 07:55:50|1698.9|1695.9|1699.3|1696.3|1699.3|1696.3|1698.9|1695.9|3
1752825370000|2025-07-18 07:56:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|0
1752825390000|2025-07-18 07:56:30|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1
1752825400000|2025-07-18 07:56:40|1699.9|1696.9|1699.8|1696.8|1699.9|1696.9|1699.8|1696.8|0
1752825460000|2025-07-18 07:57:40|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|0
1752825520000|2025-07-18 07:58:40|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|0
1752825540000|2025-07-18 07:59:00|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|2
1752825580000|2025-07-18 07:59:40|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|0
1752825600000|2025-07-18 08:00:00|1699.6|1696.6|1698.6|1695.6|1699.6|1696.6|1698.6|1695.6|14
1752825610000|2025-07-18 08:00:10|1697.9|1694.9|1697.8|1694.8|1697.9|1694.9|1697.8|1694.8|13
1752825620000|2025-07-18 08:00:20|1697.9|1694.9|1698.3|1695.3|1698.3|1695.3|1697.9|1694.9|19
1752825630000|2025-07-18 08:00:30|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|0
1752825640000|2025-07-18 08:00:40|||||||||1
1752825680000|2025-07-18 08:01:20|1698.9|1695.9|1698.6|1695.6|1698.9|1695.9|1698.6|1695.6|13
1752825690000|2025-07-18 08:01:30|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|0
1752825700000|2025-07-18 08:01:40|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1697.9|1694.9|4
1752825730000|2025-07-18 08:02:10|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|0
1752825750000|2025-07-18 08:02:30|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|0
1752825800000|2025-07-18 08:03:20|||||||||3
1752825840000|2025-07-18 08:04:00|1699.3|1696.3|1699.3|1696.3|1699.6|1696.6|1699.3|1696.3|23
1752825850000|2025-07-18 08:04:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|0
1752825860000|2025-07-18 08:04:20|1698.9|1695.9|1699.3|1696.3|1699.3|1696.3|1698.9|1695.9|4
1752825870000|2025-07-18 08:04:30|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1
1752825880000|2025-07-18 08:04:40|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1698.9|1695.9|2
1752825900000|2025-07-18 08:05:00|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|0
1752825910000|2025-07-18 08:05:10|||||||||1
1752825930000|2025-07-18 08:05:30|||||||||2
1752825940000|2025-07-18 08:05:40|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|0
1752825960000|2025-07-18 08:06:00|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|0
1752825970000|2025-07-18 08:06:10|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|0
1752825990000|2025-07-18 08:06:30|||||||||5
1752826000000|2025-07-18 08:06:40|||||||||1
1752826020000|2025-07-18 08:07:00|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1
1752826030000|2025-07-18 08:07:10|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1
1752826050000|2025-07-18 08:07:30|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1698.8|1695.8|36
1752826090000|2025-07-18 08:08:10|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|20
1752826100000|2025-07-18 08:08:20|||||||||6
1752826160000|2025-07-18 08:09:20|||||||||1
1752826170000|2025-07-18 08:09:30|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|0
1752826180000|2025-07-18 08:09:40|||||||||2
1752826200000|2025-07-18 08:10:00|1698.9|1695.9|1699.6|1696.6|1699.6|1696.6|1698.9|1695.9|1
1752826240000|2025-07-18 08:10:40|||||||||1
1752826320000|2025-07-18 08:12:00|1698.8|1695.8|1698.9|1695.9|1698.9|1695.9|1698.8|1695.8|3
1752826350000|2025-07-18 08:12:30|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|0
1752826360000|2025-07-18 08:12:40|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|0
1752826370000|2025-07-18 08:12:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|3
1752826380000|2025-07-18 08:13:00|1699.9|1696.9|1700.6|1697.6|1700.6|1697.6|1699.9|1696.9|3
1752826430000|2025-07-18 08:13:50|1699.3|1696.3|1699.6|1696.6|1699.6|1696.6|1699.3|1696.3|202
1752826460000|2025-07-18 08:14:20|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|221
1752826470000|2025-07-18 08:14:30|1697.5|1694.5|1696.9|1693.9|1697.5|1694.5|1696.9|1693.9|13
1752826480000|2025-07-18 08:14:40|1697|1694|1697.4|1694.4|1697.4|1694.4|1697|1694|7
1752826490000|2025-07-18 08:14:50|1697|1694|1696.9|1693.9|1697|1694|1696.9|1693.9|3
1752826500000|2025-07-18 08:15:00|||||||||14
1752826530000|2025-07-18 08:15:30|||||||||2
1752826580000|2025-07-18 08:16:20|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|23
1752826590000|2025-07-18 08:16:30|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|19
1752826600000|2025-07-18 08:16:40|1694.9|1691.9|1694|1691|1694.9|1691.9|1693.9|1690.9|34
1752826630000|2025-07-18 08:17:10|||||||||2
1752826640000|2025-07-18 08:17:20|1694.9|1691.9|1694.5|1691.5|1694.9|1691.9|1694.5|1691.5|3
1752826650000|2025-07-18 08:17:30|1694|1691|1694|1691|1694|1691|1694|1691|0
1752826660000|2025-07-18 08:17:40|1694.1|1691.1|1694|1691|1694.1|1691.1|1694|1691|1
1752826670000|2025-07-18 08:17:50|||||||||2
1752826690000|2025-07-18 08:18:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|4
1752826740000|2025-07-18 08:19:00|||||||||1
1752826750000|2025-07-18 08:19:10|1693|1690|1693|1690|1693|1690|1693|1690|6
1752826770000|2025-07-18 08:19:30|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|0
1752826800000|2025-07-18 08:20:00|1693|1690|1693|1690|1693|1690|1693|1690|1
1752826810000|2025-07-18 08:20:10|||||||||1
1752826860000|2025-07-18 08:21:00|1692.9|1689.9|1692.9|1689.9|1693|1690|1692.9|1689.9|2
1752826870000|2025-07-18 08:21:10|1693|1690|1693|1690|1693.5|1690.5|1693|1690|10
1752826880000|2025-07-18 08:21:20|1693.1|1690.1|1693|1690|1693.5|1690.5|1693|1690|3
1752826900000|2025-07-18 08:21:40|1693.1|1690.1|1693|1690|1693.5|1690.5|1693|1690|1
1752826930000|2025-07-18 08:22:10|1693.1|1690.1|1693.9|1690.9|1693.9|1690.9|1693.1|1690.1|11
1752827000000|2025-07-18 08:23:20|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|13
1752827020000|2025-07-18 08:23:40|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1752827040000|2025-07-18 08:24:00|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1752827050000|2025-07-18 08:24:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1752827060000|2025-07-18 08:24:20|1693.5|1690.5|1693.1|1690.1|1693.5|1690.5|1693.1|1690.1|3
1752827090000|2025-07-18 08:24:50|1693|1690|1693|1690|1693|1690|1693|1690|1
1752827100000|2025-07-18 08:25:00|1693.1|1690.1|1693.9|1690.9|1693.9|1690.9|1693.1|1690.1|5
1752827110000|2025-07-18 08:25:10|1693.5|1690.5|1693.5|1690.5|1693.9|1690.9|1693.5|1690.5|1
1752827120000|2025-07-18 08:25:20|1693.9|1690.9|1693.5|1690.5|1693.9|1690.9|1693.5|1690.5|0
1752827150000|2025-07-18 08:25:50|1693|1690|1693|1690|1693|1690|1693|1690|0
1752827170000|2025-07-18 08:26:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1752827230000|2025-07-18 08:27:10|||||||||1
1752827240000|2025-07-18 08:27:20|||||||||2
1752827250000|2025-07-18 08:27:30|||||||||1
1752827290000|2025-07-18 08:28:10|1693|1690|1693|1690|1693|1690|1693|1690|0
1752827310000|2025-07-18 08:28:30|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|0
1752827320000|2025-07-18 08:28:40|||||||||3
1752827370000|2025-07-18 08:29:30|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|12
1752827380000|2025-07-18 08:29:40|1693|1690|1693|1690|1693|1690|1693|1690|0
1752827400000|2025-07-18 08:30:00|1693.4|1690.4|1693.5|1690.5|1693.9|1690.9|1693.1|1690.1|5
1752827410000|2025-07-18 08:30:10|1693|1690|1693|1690|1693.5|1690.5|1693|1690|0
1752827440000|2025-07-18 08:30:40|1693.4|1690.4|1693.5|1690.5|1693.5|1690.5|1693.4|1690.4|0
1752827460000|2025-07-18 08:31:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1752827480000|2025-07-18 08:31:20|||||||||4
1752827530000|2025-07-18 08:32:10|1694|1691|1694|1691|1694|1691|1694|1691|3
1752827540000|2025-07-18 08:32:20|1693.9|1690.9|1694|1691|1694|1691|1693.9|1690.9|2
1752827570000|2025-07-18 08:32:50|1694.1|1691.1|1694.9|1691.9|1694.9|1691.9|1694.1|1691.1|13
1752827590000|2025-07-18 08:33:10|||||||||2
1752827600000|2025-07-18 08:33:20|1695.4|1692.4|1695.1|1692.1|1695.9|1692.9|1695.1|1692.1|1
1752827610000|2025-07-18 08:33:30|1694.9|1691.9|1694.9|1691.9|1695|1692|1694.9|1691.9|5
1752827700000|2025-07-18 08:35:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|39
1752827710000|2025-07-18 08:35:10|1694|1691|1694|1691|1694|1691|1694|1691|0
1752827730000|2025-07-18 08:35:30|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1752827740000|2025-07-18 08:35:40|1694|1691|1694|1691|1694|1691|1694|1691|0
1752827770000|2025-07-18 08:36:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|0
1752827800000|2025-07-18 08:36:40|1694|1691|1694|1691|1694|1691|1694|1691|0
1752827850000|2025-07-18 08:37:30|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|0
1752827860000|2025-07-18 08:37:40|||||||||4
1752827870000|2025-07-18 08:37:50|||||||||2
1752827890000|2025-07-18 08:38:10|1694.1|1691.1|1694|1691|1694.1|1691.1|1694|1691|1
1752827900000|2025-07-18 08:38:20|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1752827940000|2025-07-18 08:39:00|1694|1691|1694|1691|1694|1691|1694|1691|0
1752827960000|2025-07-18 08:39:20|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|3
1752827970000|2025-07-18 08:39:30|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1752827980000|2025-07-18 08:39:40|1694.9|1691.9|1694.1|1691.1|1694.9|1691.9|1694.1|1691.1|3
1752828000000|2025-07-18 08:40:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1752828040000|2025-07-18 08:40:40|1693.9|1690.9|1693|1690|1693.9|1690.9|1693|1690|20
1752828060000|2025-07-18 08:41:00|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|0
1752828110000|2025-07-18 08:41:50|1691.9|1688.9|1690|1687|1691.9|1688.9|1690|1687|68
1752828120000|2025-07-18 08:42:00|1689.9|1686.9|1689.1|1686.1|1689.9|1686.9|1689.1|1686.1|3
1752828130000|2025-07-18 08:42:10|1689|1686|1689|1686|1689|1686|1689|1686|0
1752828140000|2025-07-18 08:42:20|1689.1|1686.1|1689|1686|1689.1|1686.1|1689|1686|22
1752828150000|2025-07-18 08:42:30|1688|1685|1688|1685|1688|1685|1687.6|1684.6|22
1752828160000|2025-07-18 08:42:40|1687.9|1684.9|1687|1684|1687.9|1684.9|1686.9|1683.9|5
1752828190000|2025-07-18 08:43:10|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|0
1752828210000|2025-07-18 08:43:30|1687|1684|1687|1684|1687|1684|1687|1684|0
1752828220000|2025-07-18 08:43:40|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|2
1752828250000|2025-07-18 08:44:10|1687.5|1684.5|1687.9|1684.9|1687.9|1684.9|1687.5|1684.5|1
1752828280000|2025-07-18 08:44:40|||||||||4
1752828300000|2025-07-18 08:45:00|1687.1|1684.1|1687.9|1684.9|1687.9|1684.9|1687.1|1684.1|3
1752828310000|2025-07-18 08:45:10|1688|1685|1688|1685|1688|1685|1688|1685|2
1752828330000|2025-07-18 08:45:30|1687.9|1684.9|1688.1|1685.1|1688.1|1685.1|1687.9|1684.9|6
1752828350000|2025-07-18 08:45:50|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|15
1752828360000|2025-07-18 08:46:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|2
1752828370000|2025-07-18 08:46:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1752828400000|2025-07-18 08:46:40|1689|1686|1689|1686|1689|1686|1689|1686|0
1752828410000|2025-07-18 08:46:50|1689.1|1686.1|1689|1686|1689.5|1686.5|1689|1686|5
1752828420000|2025-07-18 08:47:00|||||||||2
1752828440000|2025-07-18 08:47:20|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|2
1752828450000|2025-07-18 08:47:30|||||||||1
1752828460000|2025-07-18 08:47:40|1689|1686|1689|1686|1689|1686|1689|1686|1
1752828470000|2025-07-18 08:47:50|1688.2|1685.2|1688.1|1685.1|1688.2|1685.2|1688.1|1685.1|52
1752828500000|2025-07-18 08:48:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|13
1752828520000|2025-07-18 08:48:40|||||||||2
1752828530000|2025-07-18 08:48:50|1689.1|1686.1|1689.5|1686.5|1689.5|1686.5|1689.1|1686.1|3
1752828540000|2025-07-18 08:49:00|1689.1|1686.1|1689|1686|1689.1|1686.1|1689|1686|5
1752828550000|2025-07-18 08:49:10|1689.1|1686.1|1689|1686|1689.1|1686.1|1689|1686|4
1752828560000|2025-07-18 08:49:20|1689.1|1686.1|1689.9|1686.9|1689.9|1686.9|1689.1|1686.1|2
1752828570000|2025-07-18 08:49:30|||||||||1
1752828580000|2025-07-18 08:49:40|||||||||3
1752828600000|2025-07-18 08:50:00|1690|1687|1690.9|1687.9|1690.9|1687.9|1690|1687|5
1752828610000|2025-07-18 08:50:10|1691|1688|1691|1688|1691.1|1688.1|1691|1688|3
1752828620000|2025-07-18 08:50:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|64
1752828630000|2025-07-18 08:50:30|1691|1688|1691|1688|1691.5|1688.5|1690.9|1687.9|17
1752828640000|2025-07-18 08:50:40|1690.9|1687.9|1691|1688|1691|1688|1690.9|1687.9|4
1752828660000|2025-07-18 08:51:00|||||||||2
1752828670000|2025-07-18 08:51:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|0
1752828680000|2025-07-18 08:51:20|||||||||1
1752828700000|2025-07-18 08:51:40|||||||||1
1752828710000|2025-07-18 08:51:50|||||||||1
1752828720000|2025-07-18 08:52:00|||||||||1
1752828740000|2025-07-18 08:52:20|||||||||1
1752828760000|2025-07-18 08:52:40|1691|1688|1690.9|1687.9|1691|1688|1690.9|1687.9|1
1752828800000|2025-07-18 08:53:20|||||||||1
1752828820000|2025-07-18 08:53:40|1691|1688|1691|1688|1691|1688|1691|1688|0
1752828830000|2025-07-18 08:53:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|11
1752828850000|2025-07-18 08:54:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|5
1752828860000|2025-07-18 08:54:20|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|4
1752828870000|2025-07-18 08:54:30|1692.4|1689.4|1692|1689|1692.9|1689.9|1692|1689|9
1752828880000|2025-07-18 08:54:40|1692.1|1689.1|1692|1689|1692.5|1689.5|1692|1689|5
1752828890000|2025-07-18 08:54:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|4
1752828900000|2025-07-18 08:55:00|||||||||1
1752828950000|2025-07-18 08:55:50|||||||||1
1752828960000|2025-07-18 08:56:00|||||||||1
1752828990000|2025-07-18 08:56:30|||||||||1
1752829000000|2025-07-18 08:56:40|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|6
1752829010000|2025-07-18 08:56:50|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|3
1752829020000|2025-07-18 08:57:00|1694|1691|1694.8|1691.8|1694.8|1691.8|1694|1691|0
1752829030000|2025-07-18 08:57:10|1694.9|1691.9|1695|1692|1695|1692|1694.9|1691.9|34
1752829040000|2025-07-18 08:57:20|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|2
1752829060000|2025-07-18 08:57:40|||||||||1
1752829080000|2025-07-18 08:58:00|||||||||2
1752829090000|2025-07-18 08:58:10|||||||||1
1752829100000|2025-07-18 08:58:20|||||||||1
1752829110000|2025-07-18 08:58:30|||||||||1
1752829120000|2025-07-18 08:58:40|||||||||1
1752829140000|2025-07-18 08:59:00|||||||||2
1752829160000|2025-07-18 08:59:20|||||||||1
1752829170000|2025-07-18 08:59:30|||||||||5
1752829180000|2025-07-18 08:59:40|1696|1693|1696|1693|1696|1693|1696|1693|2
1752829190000|2025-07-18 08:59:50|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|5
1752829200000|2025-07-18 09:00:00|||||||||12
1752829230000|2025-07-18 09:00:30|1696.9|1693.9|1696.5|1693.5|1696.9|1693.9|1696.5|1693.5|7
1752829240000|2025-07-18 09:00:40|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|0
1752829250000|2025-07-18 09:00:50|||||||||2
1752829260000|2025-07-18 09:01:00|||||||||2
1752829270000|2025-07-18 09:01:10|||||||||2
1752829280000|2025-07-18 09:01:20|||||||||3
1752829310000|2025-07-18 09:01:50|||||||||1
1752829320000|2025-07-18 09:02:00|1697|1694|1696.9|1693.9|1697|1694|1696.9|1693.9|4
1752829330000|2025-07-18 09:02:10|||||||||1
1752829350000|2025-07-18 09:02:30|||||||||1
1752829360000|2025-07-18 09:02:40|||||||||1
1752829370000|2025-07-18 09:02:50|||||||||1
1752829380000|2025-07-18 09:03:00|||||||||1
1752829390000|2025-07-18 09:03:10|1696.8|1693.8|1696.9|1693.9|1696.9|1693.9|1696.8|1693.8|5
1752829410000|2025-07-18 09:03:30|||||||||4
1752829420000|2025-07-18 09:03:40|||||||||1
1752829430000|2025-07-18 09:03:50|||||||||1
1752829440000|2025-07-18 09:04:00|||||||||1
1752829450000|2025-07-18 09:04:10|||||||||1
1752829460000|2025-07-18 09:04:20|||||||||4
1752829470000|2025-07-18 09:04:30|||||||||2
1752829480000|2025-07-18 09:04:40|||||||||2
1752829490000|2025-07-18 09:04:50|1696|1693|1696|1693|1696.4|1693.4|1696|1693|5
1752829500000|2025-07-18 09:05:00|||||||||1
1752829560000|2025-07-18 09:06:00|||||||||2
1752829570000|2025-07-18 09:06:10|||||||||4
1752829610000|2025-07-18 09:06:50|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1
1752829650000|2025-07-18 09:07:30|1696.9|1693.9|1695.9|1692.9|1696.9|1693.9|1695.9|1692.9|14
1752829660000|2025-07-18 09:07:40|||||||||1
1752829700000|2025-07-18 09:08:20|1696|1693|1696|1693|1696|1693|1696|1693|5
1752829730000|2025-07-18 09:08:50|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|0
1752829740000|2025-07-18 09:09:00|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|2
1752829750000|2025-07-18 09:09:10|||||||||1
1752829760000|2025-07-18 09:09:20|||||||||1
1752829770000|2025-07-18 09:09:30|||||||||2
1752829800000|2025-07-18 09:10:00|||||||||1
1752829830000|2025-07-18 09:10:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1
1752829840000|2025-07-18 09:10:40|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|0
1752829850000|2025-07-18 09:10:50|1697|1694|1697|1694|1697|1694|1697|1694|1
1752829870000|2025-07-18 09:11:10|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|14
1752829890000|2025-07-18 09:11:30|||||||||1
1752829940000|2025-07-18 09:12:20|||||||||1
1752829960000|2025-07-18 09:12:40|||||||||2
1752829970000|2025-07-18 09:12:50|||||||||1
1752829980000|2025-07-18 09:13:00|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1
1752829990000|2025-07-18 09:13:10|||||||||1
1752830000000|2025-07-18 09:13:20|||||||||2
1752830030000|2025-07-18 09:13:50|||||||||2
1752830040000|2025-07-18 09:14:00|1698.3|1695.3|1698.9|1695.9|1698.9|1695.9|1698.3|1695.3|4
1752830060000|2025-07-18 09:14:20|||||||||33
1752830070000|2025-07-18 09:14:30|||||||||1
1752830080000|2025-07-18 09:14:40|||||||||1
1752830100000|2025-07-18 09:15:00|||||||||1
1752830110000|2025-07-18 09:15:10|1698|1695|1697.9|1694.9|1698|1695|1697.9|1694.9|8
1752830130000|2025-07-18 09:15:30|1698|1695|1697.9|1694.9|1698|1695|1697.9|1694.9|1
1752830170000|2025-07-18 09:16:10|1697|1694|1697|1694|1697|1694|1697|1694|15
1752830180000|2025-07-18 09:16:20|||||||||1
1752830190000|2025-07-18 09:16:30|1697.1|1694.1|1697|1694|1697.1|1694.1|1697|1694|1
1752830200000|2025-07-18 09:16:40|1696.3|1693.3|1696|1693|1696.3|1693.3|1696|1693|21
1752830220000|2025-07-18 09:17:00|1695.9|1692.9|1696.1|1693.1|1696.1|1693.1|1695.9|1692.9|2
1752830230000|2025-07-18 09:17:10|1696|1693|1696|1693|1696|1693|1696|1693|0
1752830250000|2025-07-18 09:17:30|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|0
1752830260000|2025-07-18 09:17:40|1695.1|1692.1|1694.1|1691.1|1695.1|1692.1|1694.1|1691.1|51
1752830270000|2025-07-18 09:17:50|1695|1692|1695|1692|1695|1692|1695|1692|9
1752830280000|2025-07-18 09:18:00|1695.1|1692.1|1695.9|1692.9|1695.9|1692.9|1695.1|1692.1|2
1752830300000|2025-07-18 09:18:20|1695.5|1692.5|1696|1693|1696|1693|1695.5|1692.5|0
1752830340000|2025-07-18 09:19:00|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|0
1752830380000|2025-07-18 09:19:40|||||||||2
1752830390000|2025-07-18 09:19:50|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|3
1752830410000|2025-07-18 09:20:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|3
1752830420000|2025-07-18 09:20:20|1696.9|1693.9|1696.5|1693.5|1696.9|1693.9|1696.5|1693.5|0
1752830430000|2025-07-18 09:20:30|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|0
1752830530000|2025-07-18 09:22:10|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|0
1752830560000|2025-07-18 09:22:40|1697|1694|1697|1694|1697|1694|1697|1694|0
1752830610000|2025-07-18 09:23:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|3
1752830630000|2025-07-18 09:23:50|||||||||4
1752830680000|2025-07-18 09:24:40|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1
1752830690000|2025-07-18 09:24:50|1697|1694|1697|1694|1697|1694|1697|1694|3
1752830720000|2025-07-18 09:25:20|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1
1752830770000|2025-07-18 09:26:10|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|7
1752830780000|2025-07-18 09:26:20|1698|1695|1698|1695|1698|1695|1698|1695|5
1752830800000|2025-07-18 09:26:40|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|0
1752830810000|2025-07-18 09:26:50|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|22
1752830880000|2025-07-18 09:28:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1752830930000|2025-07-18 09:28:50|||||||||1
1752831010000|2025-07-18 09:30:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1752831070000|2025-07-18 09:31:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1752831130000|2025-07-18 09:32:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1752831160000|2025-07-18 09:32:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|4
1752831210000|2025-07-18 09:33:30|1697|1694|1697.2|1694.2|1697.2|1694.2|1697|1694|3
1752831270000|2025-07-18 09:34:30|||||||||4
1752831290000|2025-07-18 09:34:50|1698|1695|1698|1695|1698|1695|1698|1695|6
1752831330000|2025-07-18 09:35:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1752831360000|2025-07-18 09:36:00|||||||||1
1752831370000|2025-07-18 09:36:10|||||||||1
1752831400000|2025-07-18 09:36:40|||||||||2
1752831410000|2025-07-18 09:36:50|||||||||3
1752831450000|2025-07-18 09:37:30|||||||||9
1752831460000|2025-07-18 09:37:40|1698.5|1695.5|1698.2|1695.2|1698.5|1695.5|1698.2|1695.2|1
1752831480000|2025-07-18 09:38:00|1698|1695|1698|1695|1698|1695|1698|1695|0
1752831490000|2025-07-18 09:38:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1752831510000|2025-07-18 09:38:30|1698|1695|1698|1695|1698|1695|1698|1695|0
1752831520000|2025-07-18 09:38:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1752831540000|2025-07-18 09:39:00|1698|1695|1698.2|1695.2|1698.2|1695.2|1698|1695|4
1752831550000|2025-07-18 09:39:10|||||||||1
1752831620000|2025-07-18 09:40:20|||||||||2
1752831650000|2025-07-18 09:40:50|||||||||3
1752831760000|2025-07-18 09:42:40|||||||||1
1752831770000|2025-07-18 09:42:50|1699|1696|1699|1696|1699|1696|1699|1696|9
1752831780000|2025-07-18 09:43:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1752831820000|2025-07-18 09:43:40|||||||||1
1752831830000|2025-07-18 09:43:50|||||||||10
1752831870000|2025-07-18 09:44:30|||||||||4
1752831900000|2025-07-18 09:45:00|||||||||1
1752831940000|2025-07-18 09:45:40|||||||||2
1752831960000|2025-07-18 09:46:00|||||||||1
1752831970000|2025-07-18 09:46:10|||||||||5
1752832000000|2025-07-18 09:46:40|||||||||1
1752832010000|2025-07-18 09:46:50|1700|1697|1700|1697|1700|1697|1700|1697|7
1752832020000|2025-07-18 09:47:00|1700.2|1697.2|1699.9|1696.9|1700.2|1697.2|1699.3|1696.3|11
1752832040000|2025-07-18 09:47:20|1699.2|1696.2|1699.5|1696.5|1699.5|1696.5|1699.2|1696.2|4
1752832060000|2025-07-18 09:47:40|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1752832080000|2025-07-18 09:48:00|1699|1696|1699|1696|1699|1696|1699|1696|1
1752832090000|2025-07-18 09:48:10|1699.2|1696.2|1700|1697|1700|1697|1699.2|1696.2|7
1752832100000|2025-07-18 09:48:20|||||||||1
1752832110000|2025-07-18 09:48:30|||||||||1
1752832120000|2025-07-18 09:48:40|1700.2|1697.2|1699.5|1696.5|1700.2|1697.2|1699.5|1696.5|7
1752832140000|2025-07-18 09:49:00|1699.9|1696.9|1700|1697|1700|1697|1699.9|1696.9|0
1752832150000|2025-07-18 09:49:10|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1
1752832180000|2025-07-18 09:49:40|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|3
1752832260000|2025-07-18 09:51:00|||||||||2
1752832320000|2025-07-18 09:52:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|2
1752832330000|2025-07-18 09:52:10|1699.2|1696.2|1699.2|1696.2|1700.2|1697.2|1699.2|1696.2|4
1752832340000|2025-07-18 09:52:20|||||||||1
1752832350000|2025-07-18 09:52:30|||||||||1
1752832370000|2025-07-18 09:52:50|||||||||2
1752832390000|2025-07-18 09:53:10|||||||||3
1752832420000|2025-07-18 09:53:40|||||||||1
1752832500000|2025-07-18 09:55:00|||||||||4
1752832510000|2025-07-18 09:55:10|||||||||3
1752832530000|2025-07-18 09:55:30|||||||||1
1752832540000|2025-07-18 09:55:40|||||||||16
1752832550000|2025-07-18 09:55:50|||||||||2
1752832610000|2025-07-18 09:56:50|||||||||10
1752832660000|2025-07-18 09:57:40|1698.7|1695.7|1699|1696|1699|1696|1698.7|1695.7|5
1752832680000|2025-07-18 09:58:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1752832720000|2025-07-18 09:58:40|||||||||8
1752832730000|2025-07-18 09:58:50|||||||||3
1752832740000|2025-07-18 09:59:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1752832750000|2025-07-18 09:59:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1752832800000|2025-07-18 10:00:00|||||||||1
1752832860000|2025-07-18 10:01:00|1698.4|1695.4|1699.2|1696.2|1699.2|1696.2|1698.4|1695.4|28
1752832890000|2025-07-18 10:01:30|||||||||1
1752832920000|2025-07-18 10:02:00|||||||||1
1752832950000|2025-07-18 10:02:30|||||||||1
1752833070000|2025-07-18 10:04:30|||||||||2
1752833080000|2025-07-18 10:04:40|||||||||32
1752833090000|2025-07-18 10:04:50|1698.4|1695.4|1698.2|1695.2|1698.4|1695.4|1698.2|1695.2|9
1752833100000|2025-07-18 10:05:00|||||||||2
1752833110000|2025-07-18 10:05:10|||||||||1
1752833120000|2025-07-18 10:05:20|||||||||3
1752833130000|2025-07-18 10:05:30|||||||||3
1752833140000|2025-07-18 10:05:40|||||||||3
1752833150000|2025-07-18 10:05:50|||||||||2
1752833160000|2025-07-18 10:06:00|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1
1752833170000|2025-07-18 10:06:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|3
1752833180000|2025-07-18 10:06:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1752833190000|2025-07-18 10:06:30|||||||||1
1752833200000|2025-07-18 10:06:40|||||||||2
1752833210000|2025-07-18 10:06:50|||||||||1
1752833220000|2025-07-18 10:07:00|||||||||1
1752833230000|2025-07-18 10:07:10|||||||||4
1752833240000|2025-07-18 10:07:20|||||||||2
1752833250000|2025-07-18 10:07:30|||||||||2
1752833260000|2025-07-18 10:07:40|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|2
1752833270000|2025-07-18 10:07:50|||||||||3
1752833280000|2025-07-18 10:08:00|||||||||2
1752833290000|2025-07-18 10:08:10|||||||||2
1752833300000|2025-07-18 10:08:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|6
1752833310000|2025-07-18 10:08:30|||||||||1
1752833320000|2025-07-18 10:08:40|||||||||2
1752833330000|2025-07-18 10:08:50|||||||||3
1752833340000|2025-07-18 10:09:00|||||||||1
1752833350000|2025-07-18 10:09:10|||||||||3
1752833360000|2025-07-18 10:09:20|||||||||1
1752833370000|2025-07-18 10:09:30|||||||||1
1752833380000|2025-07-18 10:09:40|1699.1|1696.1|1698.2|1695.2|1699.1|1696.1|1698.2|1695.2|16
1752833390000|2025-07-18 10:09:50|1698.1|1695.1|1698.2|1695.2|1698.2|1695.2|1698.1|1695.1|9
1752833400000|2025-07-18 10:10:00|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|5
1752833410000|2025-07-18 10:10:10|||||||||1
1752833420000|2025-07-18 10:10:20|1699.2|1696.2|1699.1|1696.1|1699.2|1696.2|1699.1|1696.1|4
1752833430000|2025-07-18 10:10:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|2
1752833440000|2025-07-18 10:10:40|||||||||1
1752833450000|2025-07-18 10:10:50|1699.1|1696.1|1699.2|1696.2|1699.2|1696.2|1699.1|1696.1|2
1752833460000|2025-07-18 10:11:00|||||||||26
1752833470000|2025-07-18 10:11:10|1699.6|1696.6|1699.7|1696.7|1699.7|1696.7|1699.6|1696.6|2
1752833480000|2025-07-18 10:11:20|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|2
1752833490000|2025-07-18 10:11:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|9
1752833500000|2025-07-18 10:11:40|||||||||2
1752833510000|2025-07-18 10:11:50|||||||||1
1752833520000|2025-07-18 10:12:00|||||||||2
1752833530000|2025-07-18 10:12:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1
1752833540000|2025-07-18 10:12:20|||||||||6
1752833550000|2025-07-18 10:12:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|3
1752833560000|2025-07-18 10:12:40|||||||||2
1752833570000|2025-07-18 10:12:50|1699.6|1696.6|1699.2|1696.2|1699.6|1696.6|1699.2|1696.2|1
1752833580000|2025-07-18 10:13:00|1699.6|1696.6|1700.1|1697.1|1700.1|1697.1|1699.6|1696.6|1
1752833630000|2025-07-18 10:13:50|1699.3|1696.3|1699.2|1696.2|1699.3|1696.3|1699.2|1696.2|5
1752833640000|2025-07-18 10:14:00|1699.6|1696.6|1699.2|1696.2|1699.9|1696.9|1699.2|1696.2|5
1752833650000|2025-07-18 10:14:10|||||||||1
1752833660000|2025-07-18 10:14:20|||||||||2
1752833670000|2025-07-18 10:14:30|1699.6|1696.6|1699.2|1696.2|1699.6|1696.6|1699.2|1696.2|3
1752833680000|2025-07-18 10:14:40|1699.6|1696.6|1699.9|1696.9|1699.9|1696.9|1699.2|1696.2|1
1752833690000|2025-07-18 10:14:50|1699.2|1696.2|1699.6|1696.6|1699.6|1696.6|1699.2|1696.2|3
1752833700000|2025-07-18 10:15:00|1699.2|1696.2|1699.2|1696.2|1699.6|1696.6|1699.2|1696.2|4
1752833710000|2025-07-18 10:15:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|3
1752833720000|2025-07-18 10:15:20|||||||||1
1752833730000|2025-07-18 10:15:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1752833740000|2025-07-18 10:15:40|1699.1|1696.1|1699.2|1696.2|1699.2|1696.2|1699.1|1696.1|2
1752833750000|2025-07-18 10:15:50|||||||||2
1752833760000|2025-07-18 10:16:00|||||||||2
1752833770000|2025-07-18 10:16:10|1699.6|1696.6|1699.2|1696.2|1699.6|1696.6|1699.2|1696.2|4
1752833780000|2025-07-18 10:16:20|||||||||1
1752833790000|2025-07-18 10:16:30|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.2|1696.2|2
1752833800000|2025-07-18 10:16:40|1699.2|1696.2|1699.6|1696.6|1699.6|1696.6|1699.2|1696.2|4
1752833810000|2025-07-18 10:16:50|||||||||2
1752833820000|2025-07-18 10:17:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|2
1752833830000|2025-07-18 10:17:10|1699.1|1696.1|1699.2|1696.2|1699.2|1696.2|1699.1|1696.1|1
1752833840000|2025-07-18 10:17:20|1699.1|1696.1|1699.2|1696.2|1699.2|1696.2|1699.1|1696.1|2
1752833850000|2025-07-18 10:17:30|||||||||2
1752833860000|2025-07-18 10:17:40|||||||||2
1752833870000|2025-07-18 10:17:50|||||||||1
1752833880000|2025-07-18 10:18:00|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|2
1752833890000|2025-07-18 10:18:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|2
1752833900000|2025-07-18 10:18:20|1699.1|1696.1|1699.2|1696.2|1699.2|1696.2|1699.1|1696.1|4
1752833910000|2025-07-18 10:18:30|||||||||1
1752833920000|2025-07-18 10:18:40|1699.1|1696.1|1699.1|1696.1|1699.2|1696.2|1699.1|1696.1|4
1752833930000|2025-07-18 10:18:50|1699.2|1696.2|1699.1|1696.1|1699.2|1696.2|1699.1|1696.1|2
1752833940000|2025-07-18 10:19:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|2
1752833950000|2025-07-18 10:19:10|1699.1|1696.1|1699.2|1696.2|1699.2|1696.2|1699.1|1696.1|3
1752833960000|2025-07-18 10:19:20|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|2
1752833970000|2025-07-18 10:19:30|||||||||1
1752833980000|2025-07-18 10:19:40|||||||||1
1752834040000|2025-07-18 10:20:40|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|10
1752834050000|2025-07-18 10:20:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1752834060000|2025-07-18 10:21:00|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|0
1752834090000|2025-07-18 10:21:30|1696.9|1693.9|1696.2|1693.2|1696.9|1693.9|1696.2|1693.2|2
1752834110000|2025-07-18 10:21:50|1695.9|1692.9|1695.7|1692.7|1696.2|1693.2|1695.6|1692.6|6
1752834120000|2025-07-18 10:22:00|1696.1|1693.1|1692.3|1689.3|1696.1|1693.1|1692.3|1689.3|319
1752834130000|2025-07-18 10:22:10|1691.8|1688.8|1691.4|1688.4|1691.8|1688.8|1691.4|1688.4|8
1752834140000|2025-07-18 10:22:20|1691.3|1688.3|1691.4|1688.4|1691.4|1688.4|1691.3|1688.3|4
1752834180000|2025-07-18 10:23:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|9
1752834190000|2025-07-18 10:23:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1752834210000|2025-07-18 10:23:30|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1
1752834240000|2025-07-18 10:24:00|1691.4|1688.4|1690.3|1687.3|1691.4|1688.4|1690.3|1687.3|19
1752834250000|2025-07-18 10:24:10|1690.4|1687.4|1696.9|1693.9|1696.9|1693.9|1690.4|1687.4|680
1752834260000|2025-07-18 10:24:20|||||||||15
1752834270000|2025-07-18 10:24:30|||||||||5
1752834290000|2025-07-18 10:24:50|||||||||1
1752834300000|2025-07-18 10:25:00|||||||||76
1752834310000|2025-07-18 10:25:10|||||||||12
1752834320000|2025-07-18 10:25:20|||||||||2
1752834330000|2025-07-18 10:25:30|||||||||2
1752834360000|2025-07-18 10:26:00|||||||||1
1752834370000|2025-07-18 10:26:10|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|7
1752834390000|2025-07-18 10:26:30|||||||||2
1752834420000|2025-07-18 10:27:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1752834450000|2025-07-18 10:27:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1
1752834470000|2025-07-18 10:27:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|8
1752834480000|2025-07-18 10:28:00|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1
1752834500000|2025-07-18 10:28:20|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|7
1752834560000|2025-07-18 10:29:20|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|8
1752834570000|2025-07-18 10:29:30|1697.1|1694.1|1697.2|1694.2|1697.2|1694.2|1697.1|1694.1|3
1752834600000|2025-07-18 10:30:00|1697.1|1694.1|1696.9|1693.9|1697.1|1694.1|1696.9|1693.9|1
1752834610000|2025-07-18 10:30:10|||||||||6
1752834630000|2025-07-18 10:30:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|0
1752834660000|2025-07-18 10:31:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1752834690000|2025-07-18 10:31:30|||||||||1
1752834700000|2025-07-18 10:31:40|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|7
1752834720000|2025-07-18 10:32:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1752834750000|2025-07-18 10:32:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|3
1752834760000|2025-07-18 10:32:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1752834830000|2025-07-18 10:33:50|||||||||3
1752834840000|2025-07-18 10:34:00|||||||||1
1752834910000|2025-07-18 10:35:10|1698.9|1695.9|1699.2|1696.2|1699.2|1696.2|1698.9|1695.9|7
1752834930000|2025-07-18 10:35:30|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|0
1752834960000|2025-07-18 10:36:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1752835070000|2025-07-18 10:37:50|||||||||1
1752835080000|2025-07-18 10:38:00|||||||||1
1752835100000|2025-07-18 10:38:20|||||||||1
1752835140000|2025-07-18 10:39:00|1699.1|1696.1|1699.2|1696.2|1699.2|1696.2|1699|1696|501
1752835150000|2025-07-18 10:39:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|3
1752835160000|2025-07-18 10:39:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1752835180000|2025-07-18 10:39:40|||||||||2
1752835200000|2025-07-18 10:40:00|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|3
1752835210000|2025-07-18 10:40:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1752835220000|2025-07-18 10:40:20|1700|1697|1700|1697|1700|1697|1700|1697|2
1752835230000|2025-07-18 10:40:30|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|0
1752835240000|2025-07-18 10:40:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1752835260000|2025-07-18 10:41:00|||||||||2
1752835310000|2025-07-18 10:41:50|1702|1699|1702|1699|1702|1699|1702|1699|503
1752835320000|2025-07-18 10:42:00|1701|1698|1702|1699|1702|1699|1701|1698|9
1752835330000|2025-07-18 10:42:10|1701|1698|1701|1698|1701|1698|1701|1698|3
1752835340000|2025-07-18 10:42:20|1700|1697|1700|1697|1700|1697|1700|1697|52
1752835360000|2025-07-18 10:42:40|||||||||3
1752835380000|2025-07-18 10:43:00|||||||||2
1752835410000|2025-07-18 10:43:30|||||||||1
1752835430000|2025-07-18 10:43:50|||||||||1
1752835440000|2025-07-18 10:44:00|||||||||1
1752835490000|2025-07-18 10:44:50|||||||||1
1752835520000|2025-07-18 10:45:20|||||||||9
1752835580000|2025-07-18 10:46:20|||||||||9
1752835620000|2025-07-18 10:47:00|||||||||1
1752835730000|2025-07-18 10:48:50|1699.6|1696.6|1700|1697|1700|1697|1699.1|1696.1|29
1752835740000|2025-07-18 10:49:00|1699.6|1696.6|1700|1697|1700|1697|1699.6|1696.6|1
1752835750000|2025-07-18 10:49:10|1699.6|1696.6|1700|1697|1700|1697|1699.6|1696.6|1
1752835780000|2025-07-18 10:49:40|||||||||1
1752835790000|2025-07-18 10:49:50|||||||||1
1752835810000|2025-07-18 10:50:10|||||||||1
1752835840000|2025-07-18 10:50:40|||||||||4
1752835880000|2025-07-18 10:51:20|1700.2|1697.2|1700.1|1697.1|1700.2|1697.2|1700.1|1697.1|3
1752835890000|2025-07-18 10:51:30|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|5
1752835900000|2025-07-18 10:51:40|1701|1698|1701|1698|1701|1698|1701|1698|0
1752835920000|2025-07-18 10:52:00|||||||||1
1752835930000|2025-07-18 10:52:10|||||||||4
1752835940000|2025-07-18 10:52:20|||||||||4
1752836010000|2025-07-18 10:53:30|1701.1|1698.1|1701|1698|1701.1|1698.1|1701|1698|1
1752836020000|2025-07-18 10:53:40|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|2
1752836030000|2025-07-18 10:53:50|1701|1698|1701|1698|1701|1698|1701|1698|1
1752836040000|2025-07-18 10:54:00|1701.1|1698.1|1701|1698|1701.1|1698.1|1701|1698|4
1752836080000|2025-07-18 10:54:40|||||||||1
1752836090000|2025-07-18 10:54:50|||||||||1
1752836100000|2025-07-18 10:55:00|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|2
1752836110000|2025-07-18 10:55:10|1701|1698|1701.1|1698.1|1701.1|1698.1|1701|1698|3
1752836120000|2025-07-18 10:55:20|1701|1698|1701.1|1698.1|1701.1|1698.1|1701|1698|2
1752836130000|2025-07-18 10:55:30|1701|1698|1701|1698|1701|1698|1701|1698|0
1752836170000|2025-07-18 10:56:10|1701.7|1698.7|1702|1699|1702|1699|1701.7|1698.7|40
1752836180000|2025-07-18 10:56:20|||||||||1
1752836190000|2025-07-18 10:56:30|||||||||1
1752836240000|2025-07-18 10:57:20|||||||||2
1752836280000|2025-07-18 10:58:00|||||||||1
1752836290000|2025-07-18 10:58:10|||||||||5
1752836320000|2025-07-18 10:58:40|||||||||4
1752836330000|2025-07-18 10:58:50|||||||||5
1752836340000|2025-07-18 10:59:00|||||||||1
1752836350000|2025-07-18 10:59:10|||||||||1
1752836360000|2025-07-18 10:59:20|||||||||1
1752836390000|2025-07-18 10:59:50|||||||||2
1752836420000|2025-07-18 11:00:20|||||||||2
1752836450000|2025-07-18 11:00:50|1703|1700|1702.8|1699.8|1703|1700|1702.8|1699.8|10
1752836460000|2025-07-18 11:01:00|1703|1700|1703|1700|1703|1700|1703|1700|7
1752836470000|2025-07-18 11:01:10|||||||||2
1752836480000|2025-07-18 11:01:20|||||||||2
1752836490000|2025-07-18 11:01:30|1704|1701|1704|1701|1704|1701|1704|1701|71
1752836500000|2025-07-18 11:01:40|1703.8|1700.8|1703|1700|1703.8|1700.8|1703|1700|61
1752836510000|2025-07-18 11:01:50|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1701.8|1698.8|14
1752836520000|2025-07-18 11:02:00|||||||||1
1752836530000|2025-07-18 11:02:10|||||||||3
1752836580000|2025-07-18 11:03:00|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1752836600000|2025-07-18 11:03:20|||||||||47
1752836640000|2025-07-18 11:04:00|1703|1700|1703|1700|1703|1700|1703|1700|0
1752836650000|2025-07-18 11:04:10|||||||||47
1752836670000|2025-07-18 11:04:30|||||||||1
1752836680000|2025-07-18 11:04:40|1703.7|1700.7|1703|1700|1703.7|1700.7|1703|1700|25
1752836690000|2025-07-18 11:04:50|||||||||1
1752836710000|2025-07-18 11:05:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1
1752836760000|2025-07-18 11:06:00|1703|1700|1703.3|1700.3|1703.3|1700.3|1703|1700|23
1752836770000|2025-07-18 11:06:10|1703|1700|1703|1700|1703|1700|1703|1700|0
1752836780000|2025-07-18 11:06:20|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|2
1752836790000|2025-07-18 11:06:30|1703|1700|1703|1700|1703|1700|1703|1700|3
1752836800000|2025-07-18 11:06:40|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1752836820000|2025-07-18 11:07:00|1702|1699|1702|1699|1702|1699|1702|1699|2
1752836900000|2025-07-18 11:08:20|1701|1698|1701|1698|1701|1698|1701|1698|48
1752836940000|2025-07-18 11:09:00|1702|1699|1702|1699|1702|1699|1702|1699|2
1752836950000|2025-07-18 11:09:10|||||||||2
1752836960000|2025-07-18 11:09:20|||||||||8
1752836980000|2025-07-18 11:09:40|||||||||3
1752837000000|2025-07-18 11:10:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1752837010000|2025-07-18 11:10:10|||||||||1
1752837040000|2025-07-18 11:10:40|1702|1699|1702|1699|1702|1699|1702|1699|0
1752837050000|2025-07-18 11:10:50|||||||||5
1752837150000|2025-07-18 11:12:30|||||||||1
1752837160000|2025-07-18 11:12:40|||||||||2
1752837170000|2025-07-18 11:12:50|||||||||7
1752837190000|2025-07-18 11:13:10|1701|1698|1701|1698|1701|1698|1701|1698|8
1752837200000|2025-07-18 11:13:20|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|6
1752837210000|2025-07-18 11:13:30|1702|1699|1702|1699|1702|1699|1702|1699|0
1752837270000|2025-07-18 11:14:30|||||||||1
1752837290000|2025-07-18 11:14:50|||||||||1
1752837310000|2025-07-18 11:15:10|1703|1700|1703.4|1700.4|1703.4|1700.4|1703|1700|13
1752837320000|2025-07-18 11:15:20|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1752837330000|2025-07-18 11:15:30|||||||||1
1752837340000|2025-07-18 11:15:40|||||||||5
1752837350000|2025-07-18 11:15:50|||||||||15
1752837360000|2025-07-18 11:16:00|||||||||2
1752837370000|2025-07-18 11:16:10|1703.4|1700.4|1703|1700|1703.4|1700.4|1703|1700|1
1752837390000|2025-07-18 11:16:30|||||||||2
1752837410000|2025-07-18 11:16:50|||||||||5
1752837430000|2025-07-18 11:17:10|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|0
1752837450000|2025-07-18 11:17:30|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1752837470000|2025-07-18 11:17:50|||||||||2
1752837490000|2025-07-18 11:18:10|||||||||1
1752837500000|2025-07-18 11:18:20|||||||||1
1752837510000|2025-07-18 11:18:30|||||||||5
1752837530000|2025-07-18 11:18:50|1703|1700|1703|1700|1703|1700|1703|1700|5
1752837540000|2025-07-18 11:19:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1
1752837550000|2025-07-18 11:19:10|1703|1700|1703|1700|1703|1700|1703|1700|1
1752837560000|2025-07-18 11:19:20|1702.9|1699.9|1703|1700|1703|1700|1702.9|1699.9|2
1752837580000|2025-07-18 11:19:40|||||||||1
1752837590000|2025-07-18 11:19:50|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1
1752837600000|2025-07-18 11:20:00|||||||||1
1752837610000|2025-07-18 11:20:10|||||||||1
1752837620000|2025-07-18 11:20:20|||||||||1
1752837630000|2025-07-18 11:20:30|1704|1701|1704|1701|1704|1701|1704|1701|0
1752837640000|2025-07-18 11:20:40|||||||||2
1752837650000|2025-07-18 11:20:50|||||||||1
1752837660000|2025-07-18 11:21:00|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1
1752837680000|2025-07-18 11:21:20|1704|1701|1704|1701|1704|1701|1704|1701|1
1752837700000|2025-07-18 11:21:40|||||||||1
1752837710000|2025-07-18 11:21:50|||||||||1
1752837720000|2025-07-18 11:22:00|||||||||1
1752837730000|2025-07-18 11:22:10|||||||||1
1752837740000|2025-07-18 11:22:20|||||||||1
1752837750000|2025-07-18 11:22:30|||||||||7
1752837760000|2025-07-18 11:22:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1752837770000|2025-07-18 11:22:50|||||||||2
1752837780000|2025-07-18 11:23:00|||||||||1
1752837800000|2025-07-18 11:23:20|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1
1752837810000|2025-07-18 11:23:30|1704|1701|1704|1701|1704|1701|1704|1701|1
1752837830000|2025-07-18 11:23:50|||||||||1
1752837840000|2025-07-18 11:24:00|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|96
1752837860000|2025-07-18 11:24:20|||||||||8
1752837880000|2025-07-18 11:24:40|||||||||12
1752837890000|2025-07-18 11:24:50|1705|1702|1705|1702|1705|1702|1705|1702|6
1752837900000|2025-07-18 11:25:00|||||||||5
1752837910000|2025-07-18 11:25:10|||||||||1
1752837920000|2025-07-18 11:25:20|||||||||1
1752837930000|2025-07-18 11:25:30|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1396
1752837940000|2025-07-18 11:25:40|1707.7|1704.7|1708.1|1705.1|1708.1|1705.1|1707.7|1704.7|115
1752837950000|2025-07-18 11:25:50|1707.7|1704.7|1708.1|1705.1|1708.5|1705.5|1707.7|1704.7|80
1752837960000|2025-07-18 11:26:00|1708.5|1705.5|1707.7|1704.7|1708.5|1705.5|1707.7|1704.7|38
1752837970000|2025-07-18 11:26:10|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1
1752837980000|2025-07-18 11:26:20|||||||||3
1752837990000|2025-07-18 11:26:30|1707.6|1704.6|1707.5|1704.5|1707.6|1704.6|1707.5|1704.5|6
1752838000000|2025-07-18 11:26:40|||||||||5
1752838010000|2025-07-18 11:26:50|||||||||7
1752838020000|2025-07-18 11:27:00|||||||||1
1752838030000|2025-07-18 11:27:10|||||||||3
1752838040000|2025-07-18 11:27:20|||||||||1
1752838050000|2025-07-18 11:27:30|||||||||2
1752838070000|2025-07-18 11:27:50|||||||||1
1752838090000|2025-07-18 11:28:10|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|97
1752838100000|2025-07-18 11:28:20|1706.6|1703.6|1706.5|1703.5|1706.6|1703.6|1706.5|1703.5|6
1752838110000|2025-07-18 11:28:30|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|29
1752838120000|2025-07-18 11:28:40|||||||||1
1752838140000|2025-07-18 11:29:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|13
1752838150000|2025-07-18 11:29:10|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1
1752838170000|2025-07-18 11:29:30|||||||||3
1752838190000|2025-07-18 11:29:50|||||||||2
1752838200000|2025-07-18 11:30:00|||||||||1
1752838210000|2025-07-18 11:30:10|||||||||43
1752838230000|2025-07-18 11:30:30|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|46
1752838250000|2025-07-18 11:30:50|||||||||1
1752838260000|2025-07-18 11:31:00|||||||||3
1752838280000|2025-07-18 11:31:20|||||||||1
1752838300000|2025-07-18 11:31:40|||||||||1
1752838310000|2025-07-18 11:31:50|||||||||3
1752838320000|2025-07-18 11:32:00|1706.6|1703.6|1706.7|1703.7|1706.7|1703.7|1706.6|1703.6|21
1752838330000|2025-07-18 11:32:10|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|0
1752838360000|2025-07-18 11:32:40|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|5
1752838380000|2025-07-18 11:33:00|1706.5|1703.5|1706.6|1703.6|1706.6|1703.6|1706.5|1703.5|2
1752838390000|2025-07-18 11:33:10|||||||||5
1752838400000|2025-07-18 11:33:20|||||||||5
1752838410000|2025-07-18 11:33:30|||||||||2
1752838420000|2025-07-18 11:33:40|||||||||1
1752838430000|2025-07-18 11:33:50|||||||||2
1752838440000|2025-07-18 11:34:00|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|6
1752838450000|2025-07-18 11:34:10|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|6
1752838470000|2025-07-18 11:34:30|||||||||2
1752838490000|2025-07-18 11:34:50|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|6
1752838500000|2025-07-18 11:35:00|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|11
1752838520000|2025-07-18 11:35:20|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|3
1752838530000|2025-07-18 11:35:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|4
1752838540000|2025-07-18 11:35:40|1707.9|1704.9|1707.5|1704.5|1707.9|1704.9|1707.5|1704.5|5
1752838560000|2025-07-18 11:36:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|2
1752838570000|2025-07-18 11:36:10|||||||||2
1752838600000|2025-07-18 11:36:40|||||||||2
1752838620000|2025-07-18 11:37:00|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1
1752838640000|2025-07-18 11:37:20|||||||||1
1752838650000|2025-07-18 11:37:30|||||||||2
1752838660000|2025-07-18 11:37:40|||||||||1
1752838670000|2025-07-18 11:37:50|||||||||1
1752838690000|2025-07-18 11:38:10|||||||||6
1752838720000|2025-07-18 11:38:40|||||||||1
1752838730000|2025-07-18 11:38:50|||||||||3
1752838750000|2025-07-18 11:39:10|||||||||1
1752838770000|2025-07-18 11:39:30|1706.6|1703.6|1707.5|1704.5|1707.5|1704.5|1706.6|1703.6|11
1752838780000|2025-07-18 11:39:40|||||||||15
1752838790000|2025-07-18 11:39:50|||||||||3
1752838800000|2025-07-18 11:40:00|||||||||1
1752838830000|2025-07-18 11:40:30|||||||||2
1752838840000|2025-07-18 11:40:40|||||||||2
1752838860000|2025-07-18 11:41:00|1709.5|1706.5|1709.7|1706.7|1709.7|1706.7|1709.5|1706.5|19
1752838870000|2025-07-18 11:41:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1
1752838880000|2025-07-18 11:41:20|1709.7|1706.7|1709.5|1706.5|1709.7|1706.7|1709.5|1706.5|51
1752838890000|2025-07-18 11:41:30|1709.6|1706.6|1710.3|1707.3|1710.3|1707.3|1709.6|1706.6|61
1752838900000|2025-07-18 11:41:40|1710.5|1707.5|1710.1|1707.1|1710.5|1707.5|1709.7|1706.7|18
1752838910000|2025-07-18 11:41:50|1709.7|1706.7|1710.1|1707.1|1710.1|1707.1|1709.7|1706.7|1
1752838920000|2025-07-18 11:42:00|1709.7|1706.7|1709.7|1706.7|1710.1|1707.1|1709.7|1706.7|5
1752838930000|2025-07-18 11:42:10|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|2
1752838940000|2025-07-18 11:42:20|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|11
1752838950000|2025-07-18 11:42:30|||||||||10
1752838960000|2025-07-18 11:42:40|1709.5|1706.5|1708.7|1705.7|1709.5|1706.5|1708.7|1705.7|25
1752838970000|2025-07-18 11:42:50|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|23
1752838980000|2025-07-18 11:43:00|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|45
1752838990000|2025-07-18 11:43:10|||||||||28
1752839000000|2025-07-18 11:43:20|||||||||1
1752839010000|2025-07-18 11:43:30|1709.1|1706.1|1708.7|1705.7|1709.5|1706.5|1708.7|1705.7|3
1752839020000|2025-07-18 11:43:40|||||||||1
1752839030000|2025-07-18 11:43:50|||||||||1
1752839040000|2025-07-18 11:44:00|||||||||1
1752839050000|2025-07-18 11:44:10|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|8
1752839060000|2025-07-18 11:44:20|||||||||1
1752839070000|2025-07-18 11:44:30|||||||||2
1752839080000|2025-07-18 11:44:40|||||||||2
1752839100000|2025-07-18 11:45:00|||||||||3
1752839110000|2025-07-18 11:45:10|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|58
1752839120000|2025-07-18 11:45:20|||||||||3
1752839140000|2025-07-18 11:45:40|||||||||5
1752839150000|2025-07-18 11:45:50|||||||||1
1752839160000|2025-07-18 11:46:00|1710.1|1707.1|1709.7|1706.7|1710.1|1707.1|1709.7|1706.7|13
1752839180000|2025-07-18 11:46:20|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|61
1752839190000|2025-07-18 11:46:30|||||||||10
1752839200000|2025-07-18 11:46:40|||||||||1
1752839210000|2025-07-18 11:46:50|||||||||5
1752839220000|2025-07-18 11:47:00|||||||||1
1752839240000|2025-07-18 11:47:20|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|2
1752839250000|2025-07-18 11:47:30|||||||||1
1752839270000|2025-07-18 11:47:50|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|0
1752839280000|2025-07-18 11:48:00|1709.1|1706.1|1709.5|1706.5|1709.5|1706.5|1709.1|1706.1|3
1752839300000|2025-07-18 11:48:20|||||||||1
1752839330000|2025-07-18 11:48:50|||||||||8
1752839340000|2025-07-18 11:49:00|||||||||1
1752839400000|2025-07-18 11:50:00|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|9
1752839410000|2025-07-18 11:50:10|||||||||1
1752839430000|2025-07-18 11:50:30|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|0
1752839450000|2025-07-18 11:50:50|||||||||5
1752839470000|2025-07-18 11:51:10|||||||||1
1752839490000|2025-07-18 11:51:30|||||||||4
1752839500000|2025-07-18 11:51:40|||||||||1
1752839510000|2025-07-18 11:51:50|||||||||1
1752839520000|2025-07-18 11:52:00|1709.8|1706.8|1709.6|1706.6|1709.8|1706.8|1709.6|1706.6|84
1752839530000|2025-07-18 11:52:10|1709.1|1706.1|1708.8|1705.8|1709.1|1706.1|1708.8|1705.8|274
1752839560000|2025-07-18 11:52:40|1707.2|1704.2|1706.8|1703.8|1707.2|1704.2|1706.8|1703.8|630
1752839580000|2025-07-18 11:53:00|||||||||1
1752839590000|2025-07-18 11:53:10|1707|1704|1707|1704|1707|1704|1707|1704|0
1752839620000|2025-07-18 11:53:40|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|24
1752839640000|2025-07-18 11:54:00|||||||||1
1752839670000|2025-07-18 11:54:30|||||||||6
1752839680000|2025-07-18 11:54:40|1707.4|1704.4|1707.8|1704.8|1707.8|1704.8|1707.4|1704.4|22
1752839700000|2025-07-18 11:55:00|1707|1704|1707.8|1704.8|1707.8|1704.8|1707|1704|27
1752839710000|2025-07-18 11:55:10|||||||||1
1752839720000|2025-07-18 11:55:20|1710.8|1707.8|1711.8|1708.8|1711.8|1708.8|1710.8|1707.8|909
1752839730000|2025-07-18 11:55:30|||||||||12
1752839740000|2025-07-18 11:55:40|1711.6|1708.6|1710.8|1707.8|1711.6|1708.6|1710.8|1707.8|324
1752839760000|2025-07-18 11:56:00|||||||||14
1752839770000|2025-07-18 11:56:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|0
1752839790000|2025-07-18 11:56:30|1710.3|1707.3|1710.3|1707.3|1710.6|1707.6|1710.3|1707.3|4
1752839800000|2025-07-18 11:56:40|1709.8|1706.8|1710.1|1707.1|1710.1|1707.1|1709.8|1706.8|2
1752839810000|2025-07-18 11:56:50|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|0
1752839820000|2025-07-18 11:57:00|1710.8|1707.8|1710.1|1707.1|1710.8|1707.8|1710.1|1707.1|27
1752839830000|2025-07-18 11:57:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|34
1752839840000|2025-07-18 11:57:20|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|8
1752839860000|2025-07-18 11:57:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|8
1752839870000|2025-07-18 11:57:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1
1752839890000|2025-07-18 11:58:10|||||||||1
1752839930000|2025-07-18 11:58:50|||||||||24
1752839940000|2025-07-18 11:59:00|||||||||6
1752839950000|2025-07-18 11:59:10|||||||||1
1752839960000|2025-07-18 11:59:20|1710.5|1707.5|1710.1|1707.1|1710.5|1707.5|1709.8|1706.8|83
1752839970000|2025-07-18 11:59:30|1710.5|1707.5|1710.1|1707.1|1710.5|1707.5|1710.1|1707.1|3
1752839980000|2025-07-18 11:59:40|1709.8|1706.8|1710.6|1707.6|1710.6|1707.6|1709.8|1706.8|3
1752840000000|2025-07-18 12:00:00|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|45
1752840030000|2025-07-18 12:00:30|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|0
1752840040000|2025-07-18 12:00:40|1710.8|1707.8|1711.5|1708.5|1711.5|1708.5|1710.8|1707.8|16
1752840050000|2025-07-18 12:00:50|||||||||1
1752840060000|2025-07-18 12:01:00|||||||||1
1752840070000|2025-07-18 12:01:10|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|35
1752840080000|2025-07-18 12:01:20|||||||||3
1752840100000|2025-07-18 12:01:40|||||||||148
1752840110000|2025-07-18 12:01:50|1710.9|1707.9|1710.8|1707.8|1710.9|1707.9|1710.8|1707.8|39
1752840130000|2025-07-18 12:02:10|||||||||2
1752840140000|2025-07-18 12:02:20|||||||||19
1752840190000|2025-07-18 12:03:10|||||||||1
1752840210000|2025-07-18 12:03:30|||||||||2
1752840220000|2025-07-18 12:03:40|||||||||4
1752840240000|2025-07-18 12:04:00|||||||||20
1752840250000|2025-07-18 12:04:10|||||||||1
1752840260000|2025-07-18 12:04:20|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|53
1752840270000|2025-07-18 12:04:30|||||||||27
1752840280000|2025-07-18 12:04:40|||||||||1
1752840290000|2025-07-18 12:04:50|||||||||2
1752840310000|2025-07-18 12:05:10|||||||||1
1752840320000|2025-07-18 12:05:20|||||||||1
1752840330000|2025-07-18 12:05:30|1711.5|1708.5|1710.8|1707.8|1711.5|1708.5|1710.8|1707.8|5
1752840350000|2025-07-18 12:05:50|||||||||1
1752840370000|2025-07-18 12:06:10|||||||||6
1752840390000|2025-07-18 12:06:30|1710.5|1707.5|1709.5|1706.5|1710.5|1707.5|1709.5|1706.5|26
1752840400000|2025-07-18 12:06:40|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|9
1752840410000|2025-07-18 12:06:50|||||||||25
1752840420000|2025-07-18 12:07:00|1709.5|1706.5|1708.8|1705.8|1709.5|1706.5|1708.8|1705.8|11
1752840430000|2025-07-18 12:07:10|1709.1|1706.1|1709.5|1706.5|1709.5|1706.5|1709.1|1706.1|11
1752840460000|2025-07-18 12:07:40|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1752840490000|2025-07-18 12:08:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|7
1752840510000|2025-07-18 12:08:30|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|0
1752840540000|2025-07-18 12:09:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|24
1752840550000|2025-07-18 12:09:10|||||||||2
1752840560000|2025-07-18 12:09:20|||||||||2
1752840570000|2025-07-18 12:09:30|||||||||11
1752840590000|2025-07-18 12:09:50|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|6
1752840600000|2025-07-18 12:10:00|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1708.8|1705.8|11
1752840610000|2025-07-18 12:10:10|||||||||1
1752840620000|2025-07-18 12:10:20|||||||||2
1752840630000|2025-07-18 12:10:30|1708.8|1705.8|1708.6|1705.6|1708.8|1705.8|1708.6|1705.6|12
1752840640000|2025-07-18 12:10:40|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|13
1752840650000|2025-07-18 12:10:50|1709.5|1706.5|1710.8|1707.8|1710.8|1707.8|1709.5|1706.5|79
1752840660000|2025-07-18 12:11:00|1710.6|1707.6|1710.6|1707.6|1710.8|1707.8|1710.6|1707.6|19
1752840670000|2025-07-18 12:11:10|1710.8|1707.8|1711.5|1708.5|1711.5|1708.5|1710.8|1707.8|3
1752840680000|2025-07-18 12:11:20|||||||||1
1752840690000|2025-07-18 12:11:30|||||||||2
1752840700000|2025-07-18 12:11:40|||||||||2
1752840710000|2025-07-18 12:11:50|||||||||7
1752840720000|2025-07-18 12:12:00|||||||||1
1752840750000|2025-07-18 12:12:30|||||||||7
1752840760000|2025-07-18 12:12:40|||||||||3
1752840770000|2025-07-18 12:12:50|1711.6|1708.6|1711.8|1708.8|1711.8|1708.8|1711.6|1708.6|175
1752840780000|2025-07-18 12:13:00|||||||||1
1752840790000|2025-07-18 12:13:10|||||||||6
1752840800000|2025-07-18 12:13:20|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|17
1752840810000|2025-07-18 12:13:30|||||||||1
1752840820000|2025-07-18 12:13:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|9
1752840830000|2025-07-18 12:13:50|||||||||1
1752840840000|2025-07-18 12:14:00|||||||||4
1752840870000|2025-07-18 12:14:30|1710.6|1707.6|1711.5|1708.5|1711.5|1708.5|1710.6|1707.6|4
1752840880000|2025-07-18 12:14:40|||||||||1
1752840890000|2025-07-18 12:14:50|1711.6|1708.6|1711.8|1708.8|1711.8|1708.8|1711.6|1708.6|9
1752840900000|2025-07-18 12:15:00|||||||||1
1752840920000|2025-07-18 12:15:20|||||||||3
1752840930000|2025-07-18 12:15:30|1712.5|1709.5|1711.8|1708.8|1712.5|1709.5|1711.8|1708.8|85
1752840940000|2025-07-18 12:15:40|||||||||3
1752840950000|2025-07-18 12:15:50|||||||||1
1752840970000|2025-07-18 12:16:10|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1
1752840980000|2025-07-18 12:16:20|||||||||6
1752840990000|2025-07-18 12:16:30|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1752841010000|2025-07-18 12:16:50|||||||||10
1752841020000|2025-07-18 12:17:00|||||||||1
1752841030000|2025-07-18 12:17:10|1711.8|1708.8|1711.6|1708.6|1711.8|1708.8|1711.6|1708.6|15
1752841040000|2025-07-18 12:17:20|||||||||2
1752841050000|2025-07-18 12:17:30|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|0
1752841060000|2025-07-18 12:17:40|1711.6|1708.6|1711.8|1708.8|1711.8|1708.8|1711.6|1708.6|1
1752841070000|2025-07-18 12:17:50|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|10
1752841080000|2025-07-18 12:18:00|||||||||8
1752841090000|2025-07-18 12:18:10|||||||||10
1752841100000|2025-07-18 12:18:20|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|20
1752841120000|2025-07-18 12:18:40|||||||||11
1752841130000|2025-07-18 12:18:50|||||||||16
1752841140000|2025-07-18 12:19:00|||||||||5
1752841170000|2025-07-18 12:19:30|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|0
1752841190000|2025-07-18 12:19:50|||||||||6
1752841200000|2025-07-18 12:20:00|||||||||3
1752841210000|2025-07-18 12:20:10|||||||||1
1752841220000|2025-07-18 12:20:20|||||||||6
1752841230000|2025-07-18 12:20:30|||||||||1
1752841240000|2025-07-18 12:20:40|||||||||7
1752841250000|2025-07-18 12:20:50|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|44
1752841260000|2025-07-18 12:21:00|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|8
1752841270000|2025-07-18 12:21:10|||||||||1
1752841280000|2025-07-18 12:21:20|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|9
1752841290000|2025-07-18 12:21:30|||||||||1
1752841300000|2025-07-18 12:21:40|||||||||9
1752841310000|2025-07-18 12:21:50|||||||||2
1752841320000|2025-07-18 12:22:00|||||||||3
1752841330000|2025-07-18 12:22:10|||||||||1
1752841340000|2025-07-18 12:22:20|||||||||2
1752841350000|2025-07-18 12:22:30|||||||||9
1752841360000|2025-07-18 12:22:40|||||||||8
1752841370000|2025-07-18 12:22:50|||||||||7
1752841380000|2025-07-18 12:23:00|||||||||2
1752841390000|2025-07-18 12:23:10|||||||||2
1752841400000|2025-07-18 12:23:20|||||||||11
1752841410000|2025-07-18 12:23:30|||||||||1
1752841420000|2025-07-18 12:23:40|||||||||2
1752841430000|2025-07-18 12:23:50|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|24
1752841440000|2025-07-18 12:24:00|||||||||4
1752841450000|2025-07-18 12:24:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|137
1752841460000|2025-07-18 12:24:20|||||||||4
1752841470000|2025-07-18 12:24:30|||||||||5
1752841490000|2025-07-18 12:24:50|||||||||217
1752841500000|2025-07-18 12:25:00|||||||||56
1752841510000|2025-07-18 12:25:10|||||||||6
1752841520000|2025-07-18 12:25:20|||||||||3
1752841530000|2025-07-18 12:25:30|||||||||10
1752841540000|2025-07-18 12:25:40|||||||||3
1752841550000|2025-07-18 12:25:50|||||||||7
1752841570000|2025-07-18 12:26:10|||||||||10
1752841590000|2025-07-18 12:26:30|||||||||9
1752841600000|2025-07-18 12:26:40|||||||||6
1752841610000|2025-07-18 12:26:50|||||||||1
1752841630000|2025-07-18 12:27:10|1712.7|1709.7|1712.8|1709.8|1712.8|1709.8|1712.7|1709.7|9
1752841640000|2025-07-18 12:27:20|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|2
1752841650000|2025-07-18 12:27:30|||||||||25
1752841660000|2025-07-18 12:27:40|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|7
1752841670000|2025-07-18 12:27:50|||||||||1
1752841680000|2025-07-18 12:28:00|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|2
1752841700000|2025-07-18 12:28:20|||||||||4
1752841710000|2025-07-18 12:28:30|||||||||4
1752841720000|2025-07-18 12:28:40|1712.8|1709.8|1712.5|1709.5|1712.8|1709.8|1712.5|1709.5|52
1752841730000|2025-07-18 12:28:50|||||||||2
1752841740000|2025-07-18 12:29:00|||||||||2
1752841750000|2025-07-18 12:29:10|||||||||49
1752841760000|2025-07-18 12:29:20|||||||||13
1752841770000|2025-07-18 12:29:30|||||||||6
1752841780000|2025-07-18 12:29:40|||||||||3
1752841790000|2025-07-18 12:29:50|||||||||5
1752841810000|2025-07-18 12:30:10|||||||||1
1752841830000|2025-07-18 12:30:30|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|49
1752841840000|2025-07-18 12:30:40|||||||||1
1752841850000|2025-07-18 12:30:50|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|88
1752841860000|2025-07-18 12:31:00|||||||||1
1752841880000|2025-07-18 12:31:20|||||||||10
1752841910000|2025-07-18 12:31:50|||||||||10
1752841920000|2025-07-18 12:32:00|||||||||26
1752841930000|2025-07-18 12:32:10|||||||||12
1752841940000|2025-07-18 12:32:20|||||||||63
1752841950000|2025-07-18 12:32:30|||||||||35
1752841960000|2025-07-18 12:32:40|||||||||2
1752841970000|2025-07-18 12:32:50|||||||||1
1752841980000|2025-07-18 12:33:00|||||||||1
1752841990000|2025-07-18 12:33:10|||||||||2
1752842000000|2025-07-18 12:33:20|||||||||7
1752842020000|2025-07-18 12:33:40|||||||||2
1752842040000|2025-07-18 12:34:00|||||||||7
1752842050000|2025-07-18 12:34:10|||||||||4
1752842070000|2025-07-18 12:34:30|1713.7|1710.7|1714.5|1711.5|1714.5|1711.5|1713.7|1710.7|102
1752842080000|2025-07-18 12:34:40|||||||||22
1752842090000|2025-07-18 12:34:50|||||||||7
1752842110000|2025-07-18 12:35:10|||||||||1
1752842120000|2025-07-18 12:35:20|||||||||1
1752842130000|2025-07-18 12:35:30|||||||||1
1752842140000|2025-07-18 12:35:40|||||||||19
1752842160000|2025-07-18 12:36:00|||||||||2
1752842170000|2025-07-18 12:36:10|||||||||2
1752842180000|2025-07-18 12:36:20|||||||||2
1752842190000|2025-07-18 12:36:30|||||||||9
1752842200000|2025-07-18 12:36:40|||||||||1
1752842210000|2025-07-18 12:36:50|||||||||1
1752842220000|2025-07-18 12:37:00|1714.7|1711.7|1714.5|1711.5|1714.7|1711.7|1714.5|1711.5|2
1752842230000|2025-07-18 12:37:10|||||||||4
1752842240000|2025-07-18 12:37:20|||||||||6
1752842250000|2025-07-18 12:37:30|||||||||2
1752842270000|2025-07-18 12:37:50|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|3
1752842280000|2025-07-18 12:38:00|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|3
1752842290000|2025-07-18 12:38:10|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.5|1711.5|8
1752842300000|2025-07-18 12:38:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|3
1752842310000|2025-07-18 12:38:30|||||||||1
1752842330000|2025-07-18 12:38:50|||||||||1
1752842340000|2025-07-18 12:39:00|||||||||2
1752842350000|2025-07-18 12:39:10|1714.3|1711.3|1713.5|1710.5|1714.3|1711.3|1713.5|1710.5|178
1752842370000|2025-07-18 12:39:30|||||||||2
1752842380000|2025-07-18 12:39:40|||||||||1
1752842390000|2025-07-18 12:39:50|||||||||6
1752842400000|2025-07-18 12:40:00|||||||||134
1752842410000|2025-07-18 12:40:10|||||||||2
1752842420000|2025-07-18 12:40:20|||||||||4
1752842430000|2025-07-18 12:40:30|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|15
1752842440000|2025-07-18 12:40:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|51
1752842460000|2025-07-18 12:41:00|||||||||7
1752842490000|2025-07-18 12:41:30|||||||||4
1752842500000|2025-07-18 12:41:40|||||||||173
1752842510000|2025-07-18 12:41:50|||||||||18
1752842520000|2025-07-18 12:42:00|||||||||6
1752842530000|2025-07-18 12:42:10|||||||||82
1752842540000|2025-07-18 12:42:20|||||||||1
1752842550000|2025-07-18 12:42:30|||||||||2
1752842560000|2025-07-18 12:42:40|||||||||4
1752842570000|2025-07-18 12:42:50|||||||||27
1752842580000|2025-07-18 12:43:00|||||||||7
1752842610000|2025-07-18 12:43:30|||||||||1
1752842620000|2025-07-18 12:43:40|||||||||161
1752842630000|2025-07-18 12:43:50|||||||||1
1752842640000|2025-07-18 12:44:00|||||||||6
1752842650000|2025-07-18 12:44:10|||||||||11
1752842690000|2025-07-18 12:44:50|1713.8|1710.8|1714.5|1711.5|1714.5|1711.5|1713.7|1710.7|72
1752842740000|2025-07-18 12:45:40|||||||||7
1752842760000|2025-07-18 12:46:00|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|0
1752842770000|2025-07-18 12:46:10|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|0
1752842780000|2025-07-18 12:46:20|||||||||5
1752842790000|2025-07-18 12:46:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|2
1752842800000|2025-07-18 12:46:40|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1
1752842820000|2025-07-18 12:47:00|||||||||5
1752842860000|2025-07-18 12:47:40|||||||||5
1752842890000|2025-07-18 12:48:10|||||||||4
1752842910000|2025-07-18 12:48:30|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1752842920000|2025-07-18 12:48:40|||||||||4
1752842940000|2025-07-18 12:49:00|||||||||1
1752842960000|2025-07-18 12:49:20|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|6
1752842970000|2025-07-18 12:49:30|1714.5|1711.5|1714.8|1711.8|1714.8|1711.8|1714.5|1711.5|2
1752842980000|2025-07-18 12:49:40|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|4
1752842990000|2025-07-18 12:49:50|1714.7|1711.7|1714.5|1711.5|1714.7|1711.7|1714.5|1711.5|11
1752843000000|2025-07-18 12:50:00|||||||||2
1752843010000|2025-07-18 12:50:10|||||||||2
1752843020000|2025-07-18 12:50:20|||||||||3
1752843030000|2025-07-18 12:50:30|||||||||1
1752843040000|2025-07-18 12:50:40|||||||||1
1752843050000|2025-07-18 12:50:50|||||||||10
1752843060000|2025-07-18 12:51:00|||||||||5
1752843070000|2025-07-18 12:51:10|||||||||6
1752843090000|2025-07-18 12:51:30|||||||||8
1752843100000|2025-07-18 12:51:40|1713.5|1710.5|1713.8|1710.8|1713.8|1710.8|1713.5|1710.5|35
1752843110000|2025-07-18 12:51:50|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|3
1752843130000|2025-07-18 12:52:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1
1752843140000|2025-07-18 12:52:20|||||||||1
1752843160000|2025-07-18 12:52:40|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|4
1752843180000|2025-07-18 12:53:00|1713.7|1710.7|1713.5|1710.5|1713.7|1710.7|1713.5|1710.5|6
1752843190000|2025-07-18 12:53:10|||||||||2
1752843200000|2025-07-18 12:53:20|||||||||3
1752843210000|2025-07-18 12:53:30|||||||||3
1752843220000|2025-07-18 12:53:40|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1
1752843240000|2025-07-18 12:54:00|||||||||5
1752843250000|2025-07-18 12:54:10|||||||||1
1752843270000|2025-07-18 12:54:30|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1
1752843280000|2025-07-18 12:54:40|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|0
1752843300000|2025-07-18 12:55:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|6
1752843310000|2025-07-18 12:55:10|||||||||2
1752843320000|2025-07-18 12:55:20|1713.8|1710.8|1714.5|1711.5|1714.5|1711.5|1713.8|1710.8|2
1752843330000|2025-07-18 12:55:30|1714.2|1711.2|1714.5|1711.5|1714.5|1711.5|1714.2|1711.2|1
1752843350000|2025-07-18 12:55:50|||||||||1
1752843360000|2025-07-18 12:56:00|||||||||3
1752843390000|2025-07-18 12:56:30|||||||||1
1752843420000|2025-07-18 12:57:00|||||||||4
1752843440000|2025-07-18 12:57:20|||||||||2
1752843460000|2025-07-18 12:57:40|||||||||1
1752843480000|2025-07-18 12:58:00|||||||||33
1752843500000|2025-07-18 12:58:20|||||||||1
1752843510000|2025-07-18 12:58:30|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|3
1752843550000|2025-07-18 12:59:10|||||||||1
1752843570000|2025-07-18 12:59:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1
1752843580000|2025-07-18 12:59:40|||||||||5
1752843590000|2025-07-18 12:59:50|||||||||2
1752843600000|2025-07-18 13:00:00|1714.7|1711.7|1713.8|1710.8|1714.7|1711.7|1713.8|1710.8|16
1752843610000|2025-07-18 13:00:10|||||||||4
1752843620000|2025-07-18 13:00:20|1714.2|1711.2|1714.6|1711.6|1714.6|1711.6|1714.2|1711.2|9
1752843630000|2025-07-18 13:00:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1
1752843640000|2025-07-18 13:00:40|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|11
1752843680000|2025-07-18 13:01:20|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.7|1710.7|65
1752843690000|2025-07-18 13:01:30|||||||||1
1752843700000|2025-07-18 13:01:40|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|5
1752843710000|2025-07-18 13:01:50|||||||||13
1752843720000|2025-07-18 13:02:00|||||||||5
1752843740000|2025-07-18 13:02:20|||||||||47
1752843780000|2025-07-18 13:03:00|1713.8|1710.8|1713.8|1710.8|1714.6|1711.6|1713.8|1710.8|30
1752843790000|2025-07-18 13:03:10|1714.2|1711.2|1713.8|1710.8|1714.6|1711.6|1713.8|1710.8|2
1752843800000|2025-07-18 13:03:20|1714.2|1711.2|1714.6|1711.6|1714.6|1711.6|1714.2|1711.2|4
1752843810000|2025-07-18 13:03:30|||||||||1
1752843870000|2025-07-18 13:04:30|||||||||1
1752843890000|2025-07-18 13:04:50|1714.2|1711.2|1714.2|1711.2|1714.6|1711.6|1714.2|1711.2|16
1752843900000|2025-07-18 13:05:00|1713.8|1710.8|1714.6|1711.6|1714.6|1711.6|1713.8|1710.8|2
1752843950000|2025-07-18 13:05:50|||||||||7
1752843960000|2025-07-18 13:06:00|1714.2|1711.2|1713.8|1710.8|1714.6|1711.6|1713.8|1710.8|12
1752843990000|2025-07-18 13:06:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|178
1752844000000|2025-07-18 13:06:40|||||||||20
1752844010000|2025-07-18 13:06:50|||||||||4
1752844020000|2025-07-18 13:07:00|||||||||1
1752844030000|2025-07-18 13:07:10|1710.7|1707.7|1709.8|1706.8|1710.7|1707.7|1709.8|1706.8|35
1752844040000|2025-07-18 13:07:20|||||||||5
1752844050000|2025-07-18 13:07:30|||||||||5
1752844060000|2025-07-18 13:07:40|||||||||15
1752844070000|2025-07-18 13:07:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|21
1752844080000|2025-07-18 13:08:00|||||||||5
1752844090000|2025-07-18 13:08:10|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|20
1752844100000|2025-07-18 13:08:20|1707.9|1704.9|1708|1705|1708|1705|1707.9|1704.9|336
1752844110000|2025-07-18 13:08:30|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1
1752844120000|2025-07-18 13:08:40|1708|1705|1708|1705|1708|1705|1708|1705|3
1752844130000|2025-07-18 13:08:50|1708.8|1705.8|1709.4|1706.4|1709.4|1706.4|1708.8|1705.8|24
1752844140000|2025-07-18 13:09:00|1709|1706|1708.4|1705.4|1709|1706|1708.4|1705.4|1
1752844150000|2025-07-18 13:09:10|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|0
1752844160000|2025-07-18 13:09:20|1709|1706|1709|1706|1709|1706|1709|1706|8
1752844170000|2025-07-18 13:09:30|1708.9|1705.9|1708.8|1705.8|1708.9|1705.9|1708.8|1705.8|18
1752844200000|2025-07-18 13:10:00|1709|1706|1709.9|1706.9|1709.9|1706.9|1709|1706|12
1752844210000|2025-07-18 13:10:10|1710|1707|1710|1707|1710|1707|1710|1707|1
1752844220000|2025-07-18 13:10:20|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|12
1752844230000|2025-07-18 13:10:30|||||||||1
1752844260000|2025-07-18 13:11:00|1711|1708|1710|1707|1711|1708|1710|1707|14
1752844270000|2025-07-18 13:11:10|||||||||9
1752844290000|2025-07-18 13:11:30|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|7
1752844300000|2025-07-18 13:11:40|||||||||1
1752844310000|2025-07-18 13:11:50|1710.8|1707.8|1710.9|1707.9|1710.9|1707.9|1710.8|1707.8|18
1752844320000|2025-07-18 13:12:00|1710.8|1707.8|1710|1707|1710.8|1707.8|1710|1707|4
1752844340000|2025-07-18 13:12:20|1709.9|1706.9|1709.9|1706.9|1710|1707|1709.9|1706.9|31
1752844350000|2025-07-18 13:12:30|1710|1707|1710|1707|1710|1707|1710|1707|19
1752844360000|2025-07-18 13:12:40|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|17
1752844370000|2025-07-18 13:12:50|||||||||2
1752844380000|2025-07-18 13:13:00|1710|1707|1710|1707|1710|1707|1710|1707|0
1752844390000|2025-07-18 13:13:10|||||||||2
1752844400000|2025-07-18 13:13:20|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|2
1752844410000|2025-07-18 13:13:30|1709|1706|1708.9|1705.9|1709|1706|1708.9|1705.9|10
1752844420000|2025-07-18 13:13:40|1709|1706|1709|1706|1709.9|1706.9|1709|1706|59
1752844430000|2025-07-18 13:13:50|||||||||1
1752844440000|2025-07-18 13:14:00|||||||||1
1752844450000|2025-07-18 13:14:10|1708.9|1705.9|1709|1706|1709|1706|1708.9|1705.9|10
1752844480000|2025-07-18 13:14:40|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|0
1752844510000|2025-07-18 13:15:10|1709|1706|1709|1706|1709|1706|1709|1706|1
1752844520000|2025-07-18 13:15:20|1708.9|1705.9|1709|1706|1709|1706|1708.9|1705.9|5
1752844530000|2025-07-18 13:15:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|30
1752844560000|2025-07-18 13:16:00|1709|1706|1709|1706|1709|1706|1709|1706|40
1752844570000|2025-07-18 13:16:10|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|7
1752844590000|2025-07-18 13:16:30|||||||||1
1752844600000|2025-07-18 13:16:40|1710|1707|1709.8|1706.8|1710|1707|1709.8|1706.8|15
1752844610000|2025-07-18 13:16:50|1709.3|1706.3|1709.8|1706.8|1709.8|1706.8|1709.3|1706.3|6
1752844710000|2025-07-18 13:18:30|||||||||6
1752844720000|2025-07-18 13:18:40|1709.9|1706.9|1709.8|1706.8|1709.9|1706.9|1709.8|1706.8|17
1752844740000|2025-07-18 13:19:00|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|0
1752844750000|2025-07-18 13:19:10|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1752844790000|2025-07-18 13:19:50|||||||||1
1752844800000|2025-07-18 13:20:00|||||||||4
1752844810000|2025-07-18 13:20:10|1710|1707|1710|1707|1710|1707|1710|1707|19
1752844830000|2025-07-18 13:20:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1752844840000|2025-07-18 13:20:40|||||||||1
1752844850000|2025-07-18 13:20:50|||||||||1
1752844870000|2025-07-18 13:21:10|||||||||1
1752844880000|2025-07-18 13:21:20|||||||||1
1752844890000|2025-07-18 13:21:30|||||||||1
1752844900000|2025-07-18 13:21:40|||||||||1
1752844910000|2025-07-18 13:21:50|||||||||1
1752844920000|2025-07-18 13:22:00|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|24
1752844930000|2025-07-18 13:22:10|1708.8|1705.8|1708|1705|1708.8|1705.8|1708|1705|5
1752844940000|2025-07-18 13:22:20|||||||||1
1752844950000|2025-07-18 13:22:30|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|0
1752844960000|2025-07-18 13:22:40|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|0
1752845000000|2025-07-18 13:23:20|1707|1704|1707|1704|1707|1704|1707|1704|1
1752845020000|2025-07-18 13:23:40|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|55
1752845080000|2025-07-18 13:24:40|1707|1704|1707|1704|1707|1704|1707|1704|1
1752845090000|2025-07-18 13:24:50|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|10
1752845100000|2025-07-18 13:25:00|1707.9|1704.9|1708|1705|1708.8|1705.8|1707.9|1704.9|16
1752845110000|2025-07-18 13:25:10|||||||||2
1752845130000|2025-07-18 13:25:30|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|10
1752845140000|2025-07-18 13:25:40|1708|1705|1708|1705|1708.8|1705.8|1708|1705|6
1752845160000|2025-07-18 13:26:00|1708.4|1705.4|1708.8|1705.8|1708.8|1705.8|1708.4|1705.4|0
1752845200000|2025-07-18 13:26:40|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|39
1752845210000|2025-07-18 13:26:50|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|21
1752845220000|2025-07-18 13:27:00|||||||||1
1752845240000|2025-07-18 13:27:20|1709.8|1706.8|1708.8|1705.8|1709.8|1706.8|1708.8|1705.8|28
1752845250000|2025-07-18 13:27:30|||||||||1
1752845340000|2025-07-18 13:29:00|||||||||8
1752845350000|2025-07-18 13:29:10|||||||||1
1752845360000|2025-07-18 13:29:20|||||||||5
1752845370000|2025-07-18 13:29:30|||||||||1
1752845400000|2025-07-18 13:30:00|||||||||3
1752845420000|2025-07-18 13:30:20|1707.8|1704.8|1708.4|1705.4|1708.4|1705.4|1707.8|1704.8|40
1752845430000|2025-07-18 13:30:30|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|0
1752845440000|2025-07-18 13:30:40|1708.4|1705.4|1707.9|1704.9|1708.4|1705.4|1707.9|1704.9|3
1752845460000|2025-07-18 13:31:00|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1
1752845470000|2025-07-18 13:31:10|1708|1705|1708.8|1705.8|1708.8|1705.8|1708|1705|6
1752845490000|2025-07-18 13:31:30|||||||||1
1752845500000|2025-07-18 13:31:40|||||||||1
1752845510000|2025-07-18 13:31:50|||||||||1
1752845520000|2025-07-18 13:32:00|||||||||2
1752845550000|2025-07-18 13:32:30|||||||||1
1752845560000|2025-07-18 13:32:40|||||||||1
1752845570000|2025-07-18 13:32:50|||||||||3
1752845580000|2025-07-18 13:33:00|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|14
1752845590000|2025-07-18 13:33:10|||||||||2
1752845610000|2025-07-18 13:33:30|||||||||1
1752845620000|2025-07-18 13:33:40|||||||||1
1752845630000|2025-07-18 13:33:50|1708.6|1705.6|1708.8|1705.8|1708.8|1705.8|1708.6|1705.6|34
1752845640000|2025-07-18 13:34:00|||||||||8
1752845650000|2025-07-18 13:34:10|||||||||2
1752845670000|2025-07-18 13:34:30|||||||||1
1752845680000|2025-07-18 13:34:40|||||||||2
1752845690000|2025-07-18 13:34:50|||||||||1
1752845710000|2025-07-18 13:35:10|||||||||1
1752845730000|2025-07-18 13:35:30|||||||||1
1752845740000|2025-07-18 13:35:40|||||||||1
1752845750000|2025-07-18 13:35:50|||||||||1
1752845760000|2025-07-18 13:36:00|||||||||1
1752845770000|2025-07-18 13:36:10|||||||||1
1752845780000|2025-07-18 13:36:20|||||||||2
1752845790000|2025-07-18 13:36:30|||||||||1
1752845800000|2025-07-18 13:36:40|||||||||1
1752845810000|2025-07-18 13:36:50|||||||||1
1752845820000|2025-07-18 13:37:00|||||||||1
1752845830000|2025-07-18 13:37:10|||||||||5
1752845850000|2025-07-18 13:37:30|||||||||2
1752845860000|2025-07-18 13:37:40|||||||||1
1752845870000|2025-07-18 13:37:50|1709.8|1706.8|1709|1706|1709.8|1706.8|1708.8|1705.8|53
1752845880000|2025-07-18 13:38:00|||||||||3
1752845890000|2025-07-18 13:38:10|||||||||3
1752845900000|2025-07-18 13:38:20|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|7
1752845920000|2025-07-18 13:38:40|1709.9|1706.9|1710.8|1707.8|1710.8|1707.8|1709.9|1706.9|8
1752845930000|2025-07-18 13:38:50|||||||||2
1752845940000|2025-07-18 13:39:00|||||||||9
1752845950000|2025-07-18 13:39:10|||||||||3
1752845960000|2025-07-18 13:39:20|||||||||4
1752845970000|2025-07-18 13:39:30|||||||||1
1752845980000|2025-07-18 13:39:40|||||||||1
1752845990000|2025-07-18 13:39:50|||||||||1
1752846000000|2025-07-18 13:40:00|||||||||8
1752846020000|2025-07-18 13:40:20|||||||||1
1752846030000|2025-07-18 13:40:30|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|19
1752846040000|2025-07-18 13:40:40|1712|1709|1712|1709|1712|1709|1712|1709|33
1752846050000|2025-07-18 13:40:50|1712.8|1709.8|1712|1709|1712.8|1709.8|1712|1709|9
1752846060000|2025-07-18 13:41:00|1712.4|1709.4|1712|1709|1712.4|1709.4|1712|1709|3
1752846070000|2025-07-18 13:41:10|||||||||11
1752846080000|2025-07-18 13:41:20|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|2
1752846090000|2025-07-18 13:41:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|39
1752846110000|2025-07-18 13:41:50|||||||||1
1752846130000|2025-07-18 13:42:10|||||||||2
1752846140000|2025-07-18 13:42:20|||||||||3
1752846150000|2025-07-18 13:42:30|1711|1708|1711|1708|1711|1708|1711|1708|1
1752846160000|2025-07-18 13:42:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|0
1752846170000|2025-07-18 13:42:50|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|4
1752846190000|2025-07-18 13:43:10|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1
1752846210000|2025-07-18 13:43:30|||||||||1
1752846220000|2025-07-18 13:43:40|1711|1708|1711|1708|1711|1708|1711|1708|1
1752846230000|2025-07-18 13:43:50|||||||||1
1752846250000|2025-07-18 13:44:10|1710|1707|1710.9|1707.9|1710.9|1707.9|1710|1707|11
1752846260000|2025-07-18 13:44:20|1711|1708|1711|1708|1711|1708|1711|1708|1
1752846280000|2025-07-18 13:44:40|||||||||1
1752846300000|2025-07-18 13:45:00|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1
1752846330000|2025-07-18 13:45:30|||||||||1
1752846350000|2025-07-18 13:45:50|||||||||1
1752846360000|2025-07-18 13:46:00|1711|1708|1711|1708|1711|1708|1711|1708|0
1752846370000|2025-07-18 13:46:10|||||||||7
1752846390000|2025-07-18 13:46:30|||||||||1
1752846400000|2025-07-18 13:46:40|||||||||1
1752846410000|2025-07-18 13:46:50|||||||||4
1752846420000|2025-07-18 13:47:00|1710.9|1707.9|1712.8|1709.8|1712.8|1709.8|1710.9|1707.9|508
1752846430000|2025-07-18 13:47:10|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.6|1710.6|10
1752846440000|2025-07-18 13:47:20|1713.6|1710.6|1712|1709|1713.6|1710.6|1711.8|1708.8|16
1752846450000|2025-07-18 13:47:30|||||||||3
1752846460000|2025-07-18 13:47:40|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|7
1752846470000|2025-07-18 13:47:50|1711.2|1708.2|1711.4|1708.4|1711.4|1708.4|1711|1708|41
1752846480000|2025-07-18 13:48:00|1711|1708|1709.8|1706.8|1711|1708|1709.4|1706.4|19
1752846490000|2025-07-18 13:48:10|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|14
1752846500000|2025-07-18 13:48:20|||||||||5
1752846510000|2025-07-18 13:48:30|1709|1706|1709.8|1706.8|1709.8|1706.8|1709|1706|5
1752846520000|2025-07-18 13:48:40|1709.9|1706.9|1709.8|1706.8|1709.9|1706.9|1709.8|1706.8|1
1752846530000|2025-07-18 13:48:50|1709|1706|1710|1707|1710|1707|1709|1706|11
1752846540000|2025-07-18 13:49:00|1709.9|1706.9|1709|1706|1709.9|1706.9|1709|1706|4
1752846550000|2025-07-18 13:49:10|||||||||7
1752846580000|2025-07-18 13:49:40|||||||||1
1752846600000|2025-07-18 13:50:00|||||||||9
1752846620000|2025-07-18 13:50:20|||||||||3
1752846630000|2025-07-18 13:50:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|2
1752846640000|2025-07-18 13:50:40|1710|1707|1710|1707|1710|1707|1710|1707|0
1752846650000|2025-07-18 13:50:50|1709.8|1706.8|1708.9|1705.9|1709.8|1706.8|1708.9|1705.9|38
1752846660000|2025-07-18 13:51:00|1709|1706|1709|1706|1709|1706|1709|1706|1
1752846670000|2025-07-18 13:51:10|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|0
1752846680000|2025-07-18 13:51:20|1708.8|1705.8|1709|1706|1709|1706|1708|1705|16
1752846690000|2025-07-18 13:51:30|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|2
1752846720000|2025-07-18 13:52:00|1709|1706|1708|1705|1709|1706|1708|1705|2
1752846740000|2025-07-18 13:52:20|||||||||1
1752846790000|2025-07-18 13:53:10|||||||||16
1752846820000|2025-07-18 13:53:40|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.8|1704.8|3
1752846830000|2025-07-18 13:53:50|||||||||1
1752846840000|2025-07-18 13:54:00|1708|1705|1708|1705|1708|1705|1708|1705|0
1752846870000|2025-07-18 13:54:30|||||||||2
1752846880000|2025-07-18 13:54:40|||||||||3
1752846890000|2025-07-18 13:54:50|||||||||1
1752846930000|2025-07-18 13:55:30|1709|1706|1709.8|1706.8|1709.9|1706.9|1709|1706|42
1752846940000|2025-07-18 13:55:40|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|0
1752846950000|2025-07-18 13:55:50|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|14
1752846970000|2025-07-18 13:56:10|1709|1706|1709|1706|1709|1706|1709|1706|10
1752847000000|2025-07-18 13:56:40|||||||||1
1752847030000|2025-07-18 13:57:10|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1
1752847080000|2025-07-18 13:58:00|1709|1706|1709|1706|1709|1706|1709|1706|0
1752847100000|2025-07-18 13:58:20|1709.4|1706.4|1709.8|1706.8|1709.8|1706.8|1709.4|1706.4|12
1752847110000|2025-07-18 13:58:30|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|0
1752847130000|2025-07-18 13:58:50|||||||||1
1752847160000|2025-07-18 13:59:20|1710|1707|1710.8|1707.8|1710.8|1707.8|1710|1707|2
1752847170000|2025-07-18 13:59:30|1711|1708|1711|1708|1711|1708|1711|1708|0
1752847180000|2025-07-18 13:59:40|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|3
1752847190000|2025-07-18 13:59:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|4
1752847200000|2025-07-18 14:00:00|||||||||6
1752847230000|2025-07-18 14:00:30|||||||||1
1752847240000|2025-07-18 14:00:40|||||||||5
1752847250000|2025-07-18 14:00:50|1710|1707|1710|1707|1710|1707|1710|1707|7
1752847260000|2025-07-18 14:01:00|1709.8|1706.8|1709.9|1706.9|1709.9|1706.9|1709.8|1706.8|7
1752847270000|2025-07-18 14:01:10|||||||||2
1752847280000|2025-07-18 14:01:20|1709.8|1706.8|1710|1707|1710|1707|1709.8|1706.8|3
1752847320000|2025-07-18 14:02:00|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1752847330000|2025-07-18 14:02:10|1710|1707|1710|1707|1710|1707|1710|1707|0
1752847340000|2025-07-18 14:02:20|1710.8|1707.8|1710.9|1707.9|1710.9|1707.9|1710.8|1707.8|14
1752847350000|2025-07-18 14:02:30|1711|1708|1710.8|1707.8|1711|1708|1710.8|1707.8|2
1752847370000|2025-07-18 14:02:50|||||||||3
1752847380000|2025-07-18 14:03:00|1711|1708|1711|1708|1711|1708|1711|1708|2
1752847390000|2025-07-18 14:03:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|2
1752847400000|2025-07-18 14:03:20|||||||||2
1752847420000|2025-07-18 14:03:40|||||||||8
1752847430000|2025-07-18 14:03:50|||||||||2
1752847450000|2025-07-18 14:04:10|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1
1752847470000|2025-07-18 14:04:30|||||||||1
1752847480000|2025-07-18 14:04:40|||||||||2
1752847490000|2025-07-18 14:04:50|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1752847500000|2025-07-18 14:05:00|1711.8|1708.8|1711.9|1708.9|1711.9|1708.9|1711.8|1708.8|26
1752847520000|2025-07-18 14:05:20|1712.1|1709.1|1712.1|1709.1|1712.4|1709.4|1712.1|1709.1|5
1752847530000|2025-07-18 14:05:30|||||||||7
1752847540000|2025-07-18 14:05:40|1712.4|1709.4|1712.8|1709.8|1712.8|1709.8|1712.4|1709.4|6
1752847550000|2025-07-18 14:05:50|||||||||1
1752847560000|2025-07-18 14:06:00|||||||||1
1752847570000|2025-07-18 14:06:10|||||||||1
1752847600000|2025-07-18 14:06:40|1712.9|1709.9|1712.8|1709.8|1712.9|1709.9|1712.8|1709.8|32
1752847620000|2025-07-18 14:07:00|||||||||1
1752847640000|2025-07-18 14:07:20|||||||||3
1752847650000|2025-07-18 14:07:30|||||||||1
1752847660000|2025-07-18 14:07:40|1713.1|1710.1|1713.8|1710.8|1713.8|1710.8|1713.1|1710.1|14
1752847670000|2025-07-18 14:07:50|||||||||10
1752847680000|2025-07-18 14:08:00|||||||||10
1752847690000|2025-07-18 14:08:10|||||||||4
1752847700000|2025-07-18 14:08:20|||||||||1
1752847710000|2025-07-18 14:08:30|||||||||1
1752847720000|2025-07-18 14:08:40|||||||||5
1752847740000|2025-07-18 14:09:00|1712.8|1709.8|1712.9|1709.9|1713.1|1710.1|1712.8|1709.8|19
1752847750000|2025-07-18 14:09:10|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|3
1752847760000|2025-07-18 14:09:20|||||||||1
1752847780000|2025-07-18 14:09:40|||||||||1
1752847820000|2025-07-18 14:10:20|1712.4|1709.4|1712.1|1709.1|1712.4|1709.4|1712.1|1709.1|41
1752847830000|2025-07-18 14:10:30|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.1|1709.1|45
1752847840000|2025-07-18 14:10:40|1712.1|1709.1|1712.8|1709.8|1712.8|1709.8|1712.1|1709.1|7
1752847880000|2025-07-18 14:11:20|||||||||1
1752847890000|2025-07-18 14:11:30|||||||||1
1752847940000|2025-07-18 14:12:20|||||||||3
1752847960000|2025-07-18 14:12:40|||||||||10
1752847970000|2025-07-18 14:12:50|||||||||1
1752847990000|2025-07-18 14:13:10|||||||||13
1752848020000|2025-07-18 14:13:40|||||||||2
1752848030000|2025-07-18 14:13:50|||||||||1
1752848050000|2025-07-18 14:14:10|||||||||3
1752848080000|2025-07-18 14:14:40|||||||||42
1752848090000|2025-07-18 14:14:50|||||||||1
1752848100000|2025-07-18 14:15:00|||||||||1
1752848110000|2025-07-18 14:15:10|||||||||10
1752848130000|2025-07-18 14:15:30|||||||||1
1752848150000|2025-07-18 14:15:50|||||||||3
1752848160000|2025-07-18 14:16:00|||||||||1
1752848170000|2025-07-18 14:16:10|||||||||29
1752848180000|2025-07-18 14:16:20|||||||||4
1752848190000|2025-07-18 14:16:30|||||||||2
1752848210000|2025-07-18 14:16:50|||||||||3
1752848230000|2025-07-18 14:17:10|||||||||2
1752848240000|2025-07-18 14:17:20|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|5
1752848250000|2025-07-18 14:17:30|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|4
1752848260000|2025-07-18 14:17:40|||||||||1
1752848270000|2025-07-18 14:17:50|||||||||6
1752848290000|2025-07-18 14:18:10|||||||||1
1752848300000|2025-07-18 14:18:20|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|4
1752848310000|2025-07-18 14:18:30|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|0
1752848330000|2025-07-18 14:18:50|||||||||1
1752848340000|2025-07-18 14:19:00|||||||||9
1752848370000|2025-07-18 14:19:30|||||||||12
1752848380000|2025-07-18 14:19:40|||||||||4
1752848400000|2025-07-18 14:20:00|||||||||3
1752848430000|2025-07-18 14:20:30|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|5
1752848440000|2025-07-18 14:20:40|||||||||1
1752848450000|2025-07-18 14:20:50|||||||||5
1752848500000|2025-07-18 14:21:40|||||||||6
1752848510000|2025-07-18 14:21:50|||||||||2
1752848520000|2025-07-18 14:22:00|||||||||6
1752848560000|2025-07-18 14:22:40|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|43
1752848580000|2025-07-18 14:23:00|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1752848590000|2025-07-18 14:23:10|||||||||1
1752848610000|2025-07-18 14:23:30|||||||||1
1752848630000|2025-07-18 14:23:50|||||||||3
1752848640000|2025-07-18 14:24:00|||||||||1
1752848660000|2025-07-18 14:24:20|||||||||1
1752848680000|2025-07-18 14:24:40|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|0
1752848690000|2025-07-18 14:24:50|||||||||1
1752848710000|2025-07-18 14:25:10|||||||||4
1752848720000|2025-07-18 14:25:20|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|23
1752848730000|2025-07-18 14:25:30|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|2
1752848740000|2025-07-18 14:25:40|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|11
1752848760000|2025-07-18 14:26:00|||||||||3
1752848770000|2025-07-18 14:26:10|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|3
1752848780000|2025-07-18 14:26:20|1714.1|1711.1|1713.9|1710.9|1714.1|1711.1|1713.9|1710.9|2
1752848790000|2025-07-18 14:26:30|||||||||1
1752848800000|2025-07-18 14:26:40|||||||||45
1752848810000|2025-07-18 14:26:50|||||||||2
1752848820000|2025-07-18 14:27:00|||||||||1
1752848840000|2025-07-18 14:27:20|||||||||2
1752848860000|2025-07-18 14:27:40|||||||||1
1752848880000|2025-07-18 14:28:00|||||||||8
1752848890000|2025-07-18 14:28:10|||||||||4
1752848910000|2025-07-18 14:28:30|||||||||5
1752848920000|2025-07-18 14:28:40|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|2
1752848950000|2025-07-18 14:29:10|||||||||5
1752848960000|2025-07-18 14:29:20|||||||||3
1752848970000|2025-07-18 14:29:30|||||||||2
1752848980000|2025-07-18 14:29:40|||||||||11
1752848990000|2025-07-18 14:29:50|1714.1|1711.1|1714.1|1711.1|1714.8|1711.8|1714.1|1711.1|25
1752849000000|2025-07-18 14:30:00|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|4
1752849010000|2025-07-18 14:30:10|||||||||1
1752849020000|2025-07-18 14:30:20|||||||||1
1752849050000|2025-07-18 14:30:50|||||||||5
1752849070000|2025-07-18 14:31:10|||||||||6
1752849080000|2025-07-18 14:31:20|||||||||1
1752849100000|2025-07-18 14:31:40|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1
1752849120000|2025-07-18 14:32:00|1713.8|1710.8|1713.8|1710.8|1713.9|1710.9|1713.8|1710.8|16
1752849130000|2025-07-18 14:32:10|||||||||1
1752849160000|2025-07-18 14:32:40|||||||||1
1752849170000|2025-07-18 14:32:50|||||||||1
1752849180000|2025-07-18 14:33:00|||||||||1
1752849220000|2025-07-18 14:33:40|||||||||4
1752849230000|2025-07-18 14:33:50|||||||||2
1752849240000|2025-07-18 14:34:00|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|54
1752849250000|2025-07-18 14:34:10|1714.4|1711.4|1714.8|1711.8|1714.8|1711.8|1714.4|1711.4|7
1752849260000|2025-07-18 14:34:20|||||||||8
1752849270000|2025-07-18 14:34:30|||||||||4
1752849290000|2025-07-18 14:34:50|||||||||1
1752849300000|2025-07-18 14:35:00|||||||||1
1752849310000|2025-07-18 14:35:10|||||||||42
1752849320000|2025-07-18 14:35:20|||||||||2
1752849330000|2025-07-18 14:35:30|||||||||1
1752849340000|2025-07-18 14:35:40|||||||||2
1752849350000|2025-07-18 14:35:50|||||||||7
1752849370000|2025-07-18 14:36:10|||||||||1
1752849380000|2025-07-18 14:36:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|18
1752849390000|2025-07-18 14:36:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|0
1752849400000|2025-07-18 14:36:40|||||||||1
1752849420000|2025-07-18 14:37:00|||||||||3
1752849440000|2025-07-18 14:37:20|1715.1|1712.1|1716.8|1713.8|1716.8|1713.8|1715.1|1712.1|57
1752849450000|2025-07-18 14:37:30|1716.4|1713.4|1716.8|1713.8|1716.8|1713.8|1716.4|1713.4|45
1752849460000|2025-07-18 14:37:40|1715.9|1712.9|1714.1|1711.1|1715.9|1712.9|1713.9|1710.9|74
1752849470000|2025-07-18 14:37:50|1714.3|1711.3|1715.8|1712.8|1715.8|1712.8|1714.3|1711.3|89
1752849490000|2025-07-18 14:38:10|1715.1|1712.1|1715.4|1712.4|1715.8|1712.8|1715.1|1712.1|11
1752849500000|2025-07-18 14:38:20|1715.1|1712.1|1715.4|1712.4|1715.4|1712.4|1715.1|1712.1|14
1752849510000|2025-07-18 14:38:30|1715.8|1712.8|1715.1|1712.1|1715.8|1712.8|1715.1|1712.1|5
1752849520000|2025-07-18 14:38:40|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|0
1752849530000|2025-07-18 14:38:50|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|9
1752849540000|2025-07-18 14:39:00|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|9
1752849550000|2025-07-18 14:39:10|1712.8|1709.8|1713.8|1710.8|1713.8|1710.8|1712.8|1709.8|13
1752849560000|2025-07-18 14:39:20|||||||||2
1752849580000|2025-07-18 14:39:40|1715.1|1712.1|1715.8|1712.8|1715.8|1712.8|1714.8|1711.8|66
1752849590000|2025-07-18 14:39:50|1716.8|1713.8|1717.6|1714.6|1717.6|1714.6|1716.8|1713.8|876
1752849600000|2025-07-18 14:40:00|||||||||1
1752849610000|2025-07-18 14:40:10|||||||||2
1752849620000|2025-07-18 14:40:20|||||||||1
1752849630000|2025-07-18 14:40:30|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1
1752849640000|2025-07-18 14:40:40|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1
1752849650000|2025-07-18 14:40:50|1716.8|1713.8|1716.8|1713.8|1717.2|1714.2|1716.8|1713.8|8
1752849660000|2025-07-18 14:41:00|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|12
1752849670000|2025-07-18 14:41:10|1716.8|1713.8|1717.2|1714.2|1717.2|1714.2|1716.8|1713.8|8
1752849680000|2025-07-18 14:41:20|1716.8|1713.8|1716.8|1713.8|1717.2|1714.2|1716.8|1713.8|3
1752849690000|2025-07-18 14:41:30|||||||||3
1752849700000|2025-07-18 14:41:40|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|3
1752849710000|2025-07-18 14:41:50|||||||||1
1752849720000|2025-07-18 14:42:00|||||||||1
1752849740000|2025-07-18 14:42:20|||||||||1
1752849780000|2025-07-18 14:43:00|||||||||2
1752849820000|2025-07-18 14:43:40|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|2
1752849830000|2025-07-18 14:43:50|||||||||1
1752849850000|2025-07-18 14:44:10|||||||||2
1752849860000|2025-07-18 14:44:20|||||||||2
1752849870000|2025-07-18 14:44:30|||||||||4
1752849880000|2025-07-18 14:44:40|||||||||1
1752849890000|2025-07-18 14:44:50|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1752849900000|2025-07-18 14:45:00|||||||||6
1752849940000|2025-07-18 14:45:40|||||||||1
1752849950000|2025-07-18 14:45:50|||||||||2
1752849960000|2025-07-18 14:46:00|||||||||7
1752849970000|2025-07-18 14:46:10|||||||||3
1752849990000|2025-07-18 14:46:30|||||||||4
1752850000000|2025-07-18 14:46:40|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|5
1752850010000|2025-07-18 14:46:50|||||||||8
1752850020000|2025-07-18 14:47:00|||||||||2
1752850030000|2025-07-18 14:47:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1752850040000|2025-07-18 14:47:20|||||||||14
1752850050000|2025-07-18 14:47:30|||||||||1
1752850060000|2025-07-18 14:47:40|1714.6|1711.6|1713.8|1710.8|1714.6|1711.6|1713.8|1710.8|46
1752850080000|2025-07-18 14:48:00|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|15
1752850090000|2025-07-18 14:48:10|||||||||13
1752850110000|2025-07-18 14:48:30|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|0
1752850120000|2025-07-18 14:48:40|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|0
1752850130000|2025-07-18 14:48:50|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1
1752850140000|2025-07-18 14:49:00|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1
1752850170000|2025-07-18 14:49:30|||||||||1
1752850180000|2025-07-18 14:49:40|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|5
1752850190000|2025-07-18 14:49:50|||||||||1
1752850200000|2025-07-18 14:50:00|1714.8|1711.8|1714.6|1711.6|1714.8|1711.8|1714.6|1711.6|6
1752850210000|2025-07-18 14:50:10|||||||||1
1752850230000|2025-07-18 14:50:30|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1
1752850240000|2025-07-18 14:50:40|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|2
1752850260000|2025-07-18 14:51:00|||||||||3
1752850270000|2025-07-18 14:51:10|1713.6|1710.6|1712.8|1709.8|1713.6|1710.6|1712.8|1709.8|9
1752850290000|2025-07-18 14:51:30|1713.6|1710.6|1713.6|1710.6|1713.7|1710.7|1713.6|1710.6|24
1752850300000|2025-07-18 14:51:40|||||||||2
1752850310000|2025-07-18 14:51:50|1713.8|1710.8|1714.6|1711.6|1714.6|1711.6|1713.8|1710.8|10
1752850330000|2025-07-18 14:52:10|||||||||1
1752850340000|2025-07-18 14:52:20|||||||||2
1752850350000|2025-07-18 14:52:30|1713.8|1710.8|1714.6|1711.6|1714.6|1711.6|1713.8|1710.8|34
1752850360000|2025-07-18 14:52:40|1715.2|1712.2|1715.6|1712.6|1715.6|1712.6|1715.2|1712.2|11
1752850380000|2025-07-18 14:53:00|||||||||1
1752850400000|2025-07-18 14:53:20|1714.8|1711.8|1714.8|1711.8|1715.6|1712.6|1714.8|1711.8|34
1752850410000|2025-07-18 14:53:30|1714.7|1711.7|1714.7|1711.7|1715.2|1712.2|1714.7|1711.7|15
1752850440000|2025-07-18 14:54:00|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1
1752850460000|2025-07-18 14:54:20|||||||||2
1752850490000|2025-07-18 14:54:50|||||||||1
1752850550000|2025-07-18 14:55:50|||||||||2
1752850560000|2025-07-18 14:56:00|||||||||7
1752850570000|2025-07-18 14:56:10|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|2
1752850590000|2025-07-18 14:56:30|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|11
1752850600000|2025-07-18 14:56:40|||||||||20
1752850610000|2025-07-18 14:56:50|1712.6|1709.6|1711.8|1708.8|1712.6|1709.6|1711.8|1708.8|4
1752850620000|2025-07-18 14:57:00|||||||||2
1752850630000|2025-07-18 14:57:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1752850650000|2025-07-18 14:57:30|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|0
1752850670000|2025-07-18 14:57:50|||||||||1
1752850680000|2025-07-18 14:58:00|||||||||6
1752850690000|2025-07-18 14:58:10|||||||||3
1752850720000|2025-07-18 14:58:40|||||||||2
1752850730000|2025-07-18 14:58:50|1711.6|1708.6|1712.6|1709.6|1712.6|1709.6|1711.6|1708.6|298
1752850740000|2025-07-18 14:59:00|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|17
1752850790000|2025-07-18 14:59:50|||||||||4
1752850800000|2025-07-18 15:00:00|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|28
1752850810000|2025-07-18 15:00:10|||||||||4
1752850820000|2025-07-18 15:00:20|||||||||1
1752850840000|2025-07-18 15:00:40|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|26
1752850850000|2025-07-18 15:00:50|||||||||10
1752850860000|2025-07-18 15:01:00|1712.8|1709.8|1712.6|1709.6|1712.8|1709.8|1712.6|1709.6|25
1752850880000|2025-07-18 15:01:20|||||||||2
1752850890000|2025-07-18 15:01:30|||||||||2
1752850900000|2025-07-18 15:01:40|||||||||1
1752850910000|2025-07-18 15:01:50|||||||||1
1752850920000|2025-07-18 15:02:00|||||||||2
1752850940000|2025-07-18 15:02:20|||||||||1
1752850950000|2025-07-18 15:02:30|1712.4|1709.4|1711.6|1708.6|1712.4|1709.4|1711.6|1708.6|25
1752850960000|2025-07-18 15:02:40|1711.7|1708.7|1711.6|1708.6|1711.7|1708.7|1711.6|1708.6|7
1752850980000|2025-07-18 15:03:00|||||||||3
1752851010000|2025-07-18 15:03:30|||||||||1
1752851020000|2025-07-18 15:03:40|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|0
1752851030000|2025-07-18 15:03:50|1712.5|1709.5|1712.6|1709.6|1712.6|1709.6|1712.5|1709.5|22
1752851090000|2025-07-18 15:04:50|||||||||2
1752851100000|2025-07-18 15:05:00|||||||||8
1752851140000|2025-07-18 15:05:40|||||||||2
1752851210000|2025-07-18 15:06:50|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|27
1752851220000|2025-07-18 15:07:00|||||||||1
1752851240000|2025-07-18 15:07:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|26
1752851250000|2025-07-18 15:07:30|1709.7|1706.7|1709.6|1706.6|1709.7|1706.7|1709.6|1706.6|4
1752851260000|2025-07-18 15:07:40|||||||||13
1752851270000|2025-07-18 15:07:50|||||||||1
1752851280000|2025-07-18 15:08:00|||||||||4
1752851300000|2025-07-18 15:08:20|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|33
1752851310000|2025-07-18 15:08:30|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|4
1752851320000|2025-07-18 15:08:40|||||||||2
1752851330000|2025-07-18 15:08:50|||||||||2
1752851350000|2025-07-18 15:09:10|||||||||7
1752851360000|2025-07-18 15:09:20|||||||||1
1752851370000|2025-07-18 15:09:30|1708.8|1705.8|1708.7|1705.7|1708.8|1705.8|1708.7|1705.7|5
1752851380000|2025-07-18 15:09:40|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|3
1752851390000|2025-07-18 15:09:50|||||||||1
1752851420000|2025-07-18 15:10:20|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|15
1752851430000|2025-07-18 15:10:30|1707.6|1704.6|1707.8|1704.8|1707.8|1704.8|1707.6|1704.6|8
1752851460000|2025-07-18 15:11:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|0
1752851500000|2025-07-18 15:11:40|1706.8|1703.8|1706.7|1703.7|1706.8|1703.8|1706.7|1703.7|30
1752851510000|2025-07-18 15:11:50|1706.8|1703.8|1706.8|1703.8|1707.6|1704.6|1706.8|1703.8|23
1752851520000|2025-07-18 15:12:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|6
1752851530000|2025-07-18 15:12:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|7
1752851540000|2025-07-18 15:12:20|||||||||3
1752851550000|2025-07-18 15:12:30|||||||||2
1752851560000|2025-07-18 15:12:40|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|14
1752851570000|2025-07-18 15:12:50|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|5
1752851600000|2025-07-18 15:13:20|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|7
1752851610000|2025-07-18 15:13:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|0
1752851620000|2025-07-18 15:13:40|1706.8|1703.8|1706.7|1703.7|1706.8|1703.8|1706.7|1703.7|7
1752851640000|2025-07-18 15:14:00|1706.6|1703.6|1707.6|1704.6|1707.6|1704.6|1706.6|1703.6|7
1752851650000|2025-07-18 15:14:10|||||||||4
1752851680000|2025-07-18 15:14:40|||||||||10
1752851690000|2025-07-18 15:14:50|||||||||2
1752851700000|2025-07-18 15:15:00|1706.8|1703.8|1706.6|1703.6|1706.8|1703.8|1706.6|1703.6|71
1752851710000|2025-07-18 15:15:10|||||||||3
1752851720000|2025-07-18 15:15:20|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|54
1752851730000|2025-07-18 15:15:30|||||||||2
1752851740000|2025-07-18 15:15:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|6
1752851750000|2025-07-18 15:15:50|1705.8|1702.8|1706.6|1703.6|1706.6|1703.6|1705.8|1702.8|55
1752851770000|2025-07-18 15:16:10|||||||||2
1752851780000|2025-07-18 15:16:20|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|15
1752851790000|2025-07-18 15:16:30|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1752851800000|2025-07-18 15:16:40|1706.2|1703.2|1706.6|1703.6|1706.6|1703.6|1705.8|1702.8|18
1752851810000|2025-07-18 15:16:50|1706.7|1703.7|1706.7|1703.7|1707.2|1704.2|1706.7|1703.7|70
1752851820000|2025-07-18 15:17:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|5
1752851830000|2025-07-18 15:17:10|||||||||2
1752851840000|2025-07-18 15:17:20|1706.2|1703.2|1706.6|1703.6|1706.6|1703.6|1705.9|1702.9|27
1752851850000|2025-07-18 15:17:30|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|20
1752851870000|2025-07-18 15:17:50|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1
1752851880000|2025-07-18 15:18:00|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|3
1752851890000|2025-07-18 15:18:10|||||||||3
1752851900000|2025-07-18 15:18:20|||||||||40
1752851910000|2025-07-18 15:18:30|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1
1752851920000|2025-07-18 15:18:40|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|0
1752851930000|2025-07-18 15:18:50|||||||||1
1752851940000|2025-07-18 15:19:00|||||||||5
1752851950000|2025-07-18 15:19:10|1703.9|1700.9|1704.6|1701.6|1704.6|1701.6|1703.9|1700.9|52
1752851960000|2025-07-18 15:19:20|||||||||4
1752851980000|2025-07-18 15:19:40|||||||||1
1752852000000|2025-07-18 15:20:00|||||||||4
1752852010000|2025-07-18 15:20:10|||||||||3
1752852040000|2025-07-18 15:20:40|||||||||4
1752852060000|2025-07-18 15:21:00|1704.9|1701.9|1705.6|1702.6|1705.6|1702.6|1704.9|1701.9|51
1752852070000|2025-07-18 15:21:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|24
1752852080000|2025-07-18 15:21:20|1704.9|1701.9|1705.6|1702.6|1705.6|1702.6|1704.9|1701.9|68
1752852090000|2025-07-18 15:21:30|1705.7|1702.7|1705.7|1702.7|1705.9|1702.9|1705.6|1702.6|50
1752852100000|2025-07-18 15:21:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1752852120000|2025-07-18 15:22:00|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|0
1752852130000|2025-07-18 15:22:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1752852150000|2025-07-18 15:22:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|3
1752852160000|2025-07-18 15:22:40|||||||||9
1752852170000|2025-07-18 15:22:50|||||||||1
1752852180000|2025-07-18 15:23:00|1703.7|1700.7|1703.6|1700.6|1703.7|1700.7|1703.6|1700.6|42
1752852190000|2025-07-18 15:23:10|||||||||1
1752852210000|2025-07-18 15:23:30|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|2
1752852220000|2025-07-18 15:23:40|||||||||50
1752852240000|2025-07-18 15:24:00|1703.6|1700.6|1703.6|1700.6|1704.6|1701.6|1702.9|1699.9|131
1752852250000|2025-07-18 15:24:10|1703.2|1700.2|1702.9|1699.9|1703.2|1700.2|1702.9|1699.9|4
1752852260000|2025-07-18 15:24:20|||||||||5
1752852280000|2025-07-18 15:24:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|4
1752852300000|2025-07-18 15:25:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|0
1752852310000|2025-07-18 15:25:10|1703.6|1700.6|1702.9|1699.9|1703.6|1700.6|1702.9|1699.9|56
1752852320000|2025-07-18 15:25:20|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|7
1752852340000|2025-07-18 15:25:40|||||||||1
1752852350000|2025-07-18 15:25:50|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|46
1752852360000|2025-07-18 15:26:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|10
1752852370000|2025-07-18 15:26:10|||||||||1
1752852380000|2025-07-18 15:26:20|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1
1752852390000|2025-07-18 15:26:30|||||||||1
1752852420000|2025-07-18 15:27:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1
1752852430000|2025-07-18 15:27:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|0
1752852440000|2025-07-18 15:27:20|||||||||1
1752852480000|2025-07-18 15:28:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|3
1752852500000|2025-07-18 15:28:20|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|4
1752852520000|2025-07-18 15:28:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|54
1752852540000|2025-07-18 15:29:00|1703.7|1700.7|1702.9|1699.9|1703.7|1700.7|1702.9|1699.9|149
1752852550000|2025-07-18 15:29:10|1702.6|1699.6|1702.7|1699.7|1702.7|1699.7|1702.6|1699.6|6
1752852570000|2025-07-18 15:29:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|0
1752852580000|2025-07-18 15:29:40|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1752852590000|2025-07-18 15:29:50|||||||||3
1752852600000|2025-07-18 15:30:00|||||||||1
1752852610000|2025-07-18 15:30:10|1702.6|1699.6|1702.7|1699.7|1702.7|1699.7|1701.9|1698.9|38
1752852620000|2025-07-18 15:30:20|||||||||31
1752852630000|2025-07-18 15:30:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1
1752852650000|2025-07-18 15:30:50|||||||||3
1752852660000|2025-07-18 15:31:00|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1752852670000|2025-07-18 15:31:10|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|0
1752852690000|2025-07-18 15:31:30|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1752852700000|2025-07-18 15:31:40|1702.6|1699.6|1704.6|1701.6|1704.6|1701.6|1702.6|1699.6|2
1752852710000|2025-07-18 15:31:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|3
1752852760000|2025-07-18 15:32:40|||||||||21
1752852780000|2025-07-18 15:33:00|||||||||4
1752852810000|2025-07-18 15:33:30|||||||||1
1752852850000|2025-07-18 15:34:10|1702.7|1699.7|1703.6|1700.6|1703.6|1700.6|1702.7|1699.7|37
1752852860000|2025-07-18 15:34:20|||||||||20
1752852870000|2025-07-18 15:34:30|1702.9|1699.9|1703.6|1700.6|1703.6|1700.6|1702.9|1699.9|29
1752852880000|2025-07-18 15:34:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1752852910000|2025-07-18 15:35:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|0
1752852920000|2025-07-18 15:35:20|||||||||6
1752852940000|2025-07-18 15:35:40|||||||||1
1752852950000|2025-07-18 15:35:50|||||||||3
1752852970000|2025-07-18 15:36:10|1702.6|1699.6|1702.7|1699.7|1702.7|1699.7|1702.6|1699.6|42
1752852980000|2025-07-18 15:36:20|||||||||6
1752852990000|2025-07-18 15:36:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1701.9|1698.9|24
1752853030000|2025-07-18 15:37:10|||||||||1
1752853040000|2025-07-18 15:37:20|||||||||1
1752853050000|2025-07-18 15:37:30|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1
1752853060000|2025-07-18 15:37:40|||||||||1
1752853070000|2025-07-18 15:37:50|1703.6|1700.6|1702.9|1699.9|1703.6|1700.6|1702.9|1699.9|55
1752853080000|2025-07-18 15:38:00|1702.7|1699.7|1702.6|1699.6|1702.7|1699.7|1702.6|1699.6|2
1752853100000|2025-07-18 15:38:20|||||||||1
1752853110000|2025-07-18 15:38:30|||||||||19
1752853120000|2025-07-18 15:38:40|||||||||17
1752853130000|2025-07-18 15:38:50|||||||||27
1752853140000|2025-07-18 15:39:00|||||||||1
1752853150000|2025-07-18 15:39:10|||||||||10
1752853160000|2025-07-18 15:39:20|||||||||1
1752853170000|2025-07-18 15:39:30|1703.5|1700.5|1703.6|1700.6|1703.6|1700.6|1703.5|1700.5|29
1752853180000|2025-07-18 15:39:40|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|2
1752853200000|2025-07-18 15:40:00|1703.6|1700.6|1702.7|1699.7|1703.6|1700.6|1702.7|1699.7|19
1752853210000|2025-07-18 15:40:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|0
1752853220000|2025-07-18 15:40:20|||||||||39
1752853250000|2025-07-18 15:40:50|1704.2|1701.2|1704.6|1701.6|1704.6|1701.6|1704.2|1701.2|136
1752853260000|2025-07-18 15:41:00|1705.4|1702.4|1704.9|1701.9|1705.6|1702.6|1704.9|1701.9|107
1752853270000|2025-07-18 15:41:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|0
1752853290000|2025-07-18 15:41:30|||||||||1
1752853300000|2025-07-18 15:41:40|||||||||1
1752853310000|2025-07-18 15:41:50|||||||||2
1752853320000|2025-07-18 15:42:00|||||||||2
1752853340000|2025-07-18 15:42:20|||||||||1
1752853350000|2025-07-18 15:42:30|||||||||1
1752853380000|2025-07-18 15:43:00|||||||||1
1752853390000|2025-07-18 15:43:10|||||||||7
1752853400000|2025-07-18 15:43:20|||||||||2
1752853410000|2025-07-18 15:43:30|1705.4|1702.4|1704.7|1701.7|1705.6|1702.6|1704.7|1701.7|260
1752853420000|2025-07-18 15:43:40|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|3
1752853440000|2025-07-18 15:44:00|||||||||6
1752853450000|2025-07-18 15:44:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|198
1752853460000|2025-07-18 15:44:20|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|22
1752853470000|2025-07-18 15:44:30|||||||||1
1752853480000|2025-07-18 15:44:40|||||||||1
1752853490000|2025-07-18 15:44:50|||||||||1
1752853500000|2025-07-18 15:45:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|20
1752853510000|2025-07-18 15:45:10|1702.6|1699.6|1702.6|1699.6|1702.7|1699.7|1702.6|1699.6|10
1752853520000|2025-07-18 15:45:20|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|6
1752853530000|2025-07-18 15:45:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|0
1752853560000|2025-07-18 15:46:00|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1752853570000|2025-07-18 15:46:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|4
1752853580000|2025-07-18 15:46:20|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|64
1752853590000|2025-07-18 15:46:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|3
1752853620000|2025-07-18 15:47:00|||||||||2
1752853630000|2025-07-18 15:47:10|1702.2|1699.2|1701.9|1698.9|1702.2|1699.2|1701.9|1698.9|54
1752853640000|2025-07-18 15:47:20|||||||||2
1752853680000|2025-07-18 15:48:00|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|3
1752853690000|2025-07-18 15:48:10|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1
1752853700000|2025-07-18 15:48:20|||||||||1
1752853710000|2025-07-18 15:48:30|||||||||24
1752853720000|2025-07-18 15:48:40|||||||||1
1752853730000|2025-07-18 15:48:50|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|2
1752853740000|2025-07-18 15:49:00|||||||||3
1752853750000|2025-07-18 15:49:10|1701.7|1698.7|1701.6|1698.6|1701.7|1698.7|1701.6|1698.6|10
1752853760000|2025-07-18 15:49:20|||||||||1
1752853770000|2025-07-18 15:49:30|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|4
1752853780000|2025-07-18 15:49:40|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1
1752853790000|2025-07-18 15:49:50|||||||||2
1752853820000|2025-07-18 15:50:20|1701.9|1698.9|1702.2|1699.2|1702.6|1699.6|1701.9|1698.9|5
1752853830000|2025-07-18 15:50:30|1701.9|1698.9|1702.6|1699.6|1702.6|1699.6|1701.9|1698.9|3
1752853840000|2025-07-18 15:50:40|1702.7|1699.7|1702.6|1699.6|1702.7|1699.7|1702.6|1699.6|2
1752853860000|2025-07-18 15:51:00|||||||||1
1752853870000|2025-07-18 15:51:10|||||||||1
1752853880000|2025-07-18 15:51:20|||||||||1
1752853910000|2025-07-18 15:51:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|25
1752853920000|2025-07-18 15:52:00|||||||||1
1752853940000|2025-07-18 15:52:20|1703.7|1700.7|1704.6|1701.6|1704.6|1701.6|1703.7|1700.7|33
1752853960000|2025-07-18 15:52:40|||||||||9
1752853970000|2025-07-18 15:52:50|1703.7|1700.7|1703.6|1700.6|1703.7|1700.7|1703.6|1700.6|39
1752854000000|2025-07-18 15:53:20|||||||||4
1752854010000|2025-07-18 15:53:30|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|37
1752854020000|2025-07-18 15:53:40|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|3
1752854040000|2025-07-18 15:54:00|||||||||1
1752854050000|2025-07-18 15:54:10|||||||||10
1752854060000|2025-07-18 15:54:20|||||||||2
1752854070000|2025-07-18 15:54:30|||||||||1
1752854080000|2025-07-18 15:54:40|||||||||1
1752854090000|2025-07-18 15:54:50|||||||||1
1752854100000|2025-07-18 15:55:00|||||||||25
1752854110000|2025-07-18 15:55:10|1703.5|1700.5|1703.6|1700.6|1703.8|1700.8|1703.5|1700.5|73
1752854120000|2025-07-18 15:55:20|||||||||1
1752854140000|2025-07-18 15:55:40|||||||||1
1752854150000|2025-07-18 15:55:50|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|26
1752854160000|2025-07-18 15:56:00|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|2
1752854190000|2025-07-18 15:56:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1
1752854200000|2025-07-18 15:56:40|||||||||1
1752854230000|2025-07-18 15:57:10|||||||||6
1752854260000|2025-07-18 15:57:40|||||||||3
1752854270000|2025-07-18 15:57:50|1702.8|1699.8|1703.6|1700.6|1703.6|1700.6|1702.8|1699.8|18
1752854280000|2025-07-18 15:58:00|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|7
1752854290000|2025-07-18 15:58:10|1703.6|1700.6|1702.9|1699.9|1703.6|1700.6|1702.9|1699.9|36
1752854300000|2025-07-18 15:58:20|||||||||2
1752854310000|2025-07-18 15:58:30|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|17
1752854330000|2025-07-18 15:58:50|||||||||1
1752854350000|2025-07-18 15:59:10|||||||||2
1752854370000|2025-07-18 15:59:30|||||||||2
1752854390000|2025-07-18 15:59:50|||||||||3
1752854400000|2025-07-18 16:00:00|||||||||5
1752854410000|2025-07-18 16:00:10|||||||||10
1752854430000|2025-07-18 16:00:30|||||||||1
1752854450000|2025-07-18 16:00:50|1703.9|1700.9|1704.9|1701.9|1704.9|1701.9|1703.9|1700.9|3
1752854460000|2025-07-18 16:01:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1
1752854470000|2025-07-18 16:01:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|3
1752854480000|2025-07-18 16:01:20|1704.8|1701.8|1704.9|1701.9|1704.9|1701.9|1704.8|1701.8|7
1752854490000|2025-07-18 16:01:30|||||||||7
1752854500000|2025-07-18 16:01:40|||||||||5
1752854510000|2025-07-18 16:01:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|24
1752854520000|2025-07-18 16:02:00|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|2
1752854530000|2025-07-18 16:02:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|2
1752854540000|2025-07-18 16:02:20|||||||||2
1752854550000|2025-07-18 16:02:30|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|10
1752854560000|2025-07-18 16:02:40|||||||||8
1752854570000|2025-07-18 16:02:50|1704.6|1701.6|1703.9|1700.9|1704.6|1701.6|1703.6|1700.6|55
1752854580000|2025-07-18 16:03:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|4
1752854590000|2025-07-18 16:03:10|1703.6|1700.6|1700.6|1697.6|1703.6|1700.6|1699.9|1696.9|88
1752854600000|2025-07-18 16:03:20|1700.8|1697.8|1700.6|1697.6|1700.8|1697.8|1700.6|1697.6|2
1752854610000|2025-07-18 16:03:30|1700.9|1697.9|1700.9|1697.9|1701.3|1698.3|1700.9|1697.9|25
1752854630000|2025-07-18 16:03:50|||||||||9
1752854640000|2025-07-18 16:04:00|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|27
1752854650000|2025-07-18 16:04:10|||||||||2
1752854660000|2025-07-18 16:04:20|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1
1752854670000|2025-07-18 16:04:30|1701.9|1698.9|1701.8|1698.8|1701.9|1698.9|1701.6|1698.6|36
1752854680000|2025-07-18 16:04:40|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1
1752854690000|2025-07-18 16:04:50|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|2
1752854700000|2025-07-18 16:05:00|1701.8|1698.8|1702.6|1699.6|1702.6|1699.6|1701.8|1698.8|9
1752854710000|2025-07-18 16:05:10|||||||||3
1752854720000|2025-07-18 16:05:20|||||||||2
1752854740000|2025-07-18 16:05:40|||||||||1
1752854750000|2025-07-18 16:05:50|||||||||2
1752854760000|2025-07-18 16:06:00|||||||||1
1752854770000|2025-07-18 16:06:10|||||||||1
1752854780000|2025-07-18 16:06:20|||||||||2
1752854790000|2025-07-18 16:06:30|||||||||3
1752854800000|2025-07-18 16:06:40|||||||||3
1752854810000|2025-07-18 16:06:50|||||||||2
1752854820000|2025-07-18 16:07:00|||||||||1
1752854830000|2025-07-18 16:07:10|||||||||3
1752854840000|2025-07-18 16:07:20|||||||||2
1752854860000|2025-07-18 16:07:40|||||||||6
1752854880000|2025-07-18 16:08:00|||||||||2
1752854890000|2025-07-18 16:08:10|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|40
1752854900000|2025-07-18 16:08:20|1701.6|1698.6|1701.8|1698.8|1701.8|1698.8|1701.6|1698.6|6
1752854910000|2025-07-18 16:08:30|1701.9|1698.9|1701.8|1698.8|1701.9|1698.9|1701.8|1698.8|4
1752854920000|2025-07-18 16:08:40|||||||||5
1752854930000|2025-07-18 16:08:50|||||||||2
1752854940000|2025-07-18 16:09:00|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|9
1752854950000|2025-07-18 16:09:10|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|6
1752854960000|2025-07-18 16:09:20|||||||||1
1752854970000|2025-07-18 16:09:30|||||||||10
1752854980000|2025-07-18 16:09:40|1701.8|1698.8|1702.6|1699.6|1702.6|1699.6|1701.8|1698.8|7
1752854990000|2025-07-18 16:09:50|||||||||1
1752855000000|2025-07-18 16:10:00|||||||||4
1752855010000|2025-07-18 16:10:10|||||||||1
1752855020000|2025-07-18 16:10:20|||||||||1
1752855040000|2025-07-18 16:10:40|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|7
1752855060000|2025-07-18 16:11:00|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|0
1752855070000|2025-07-18 16:11:10|||||||||2
1752855080000|2025-07-18 16:11:20|||||||||1
1752855100000|2025-07-18 16:11:40|||||||||1
1752855120000|2025-07-18 16:12:00|||||||||2
1752855130000|2025-07-18 16:12:10|||||||||2
1752855140000|2025-07-18 16:12:20|||||||||9
1752855160000|2025-07-18 16:12:40|||||||||1
1752855180000|2025-07-18 16:13:00|||||||||1
1752855190000|2025-07-18 16:13:10|||||||||2
1752855200000|2025-07-18 16:13:20|||||||||5
1752855240000|2025-07-18 16:14:00|||||||||5
1752855250000|2025-07-18 16:14:10|||||||||1
1752855260000|2025-07-18 16:14:20|||||||||4
1752855270000|2025-07-18 16:14:30|||||||||1
1752855280000|2025-07-18 16:14:40|||||||||1
1752855290000|2025-07-18 16:14:50|||||||||2
1752855300000|2025-07-18 16:15:00|||||||||2
1752855310000|2025-07-18 16:15:10|||||||||2
1752855320000|2025-07-18 16:15:20|||||||||1
1752855330000|2025-07-18 16:15:30|||||||||3
1752855340000|2025-07-18 16:15:40|||||||||2
1752855370000|2025-07-18 16:16:10|||||||||3
1752855380000|2025-07-18 16:16:20|||||||||1
1752855410000|2025-07-18 16:16:50|||||||||12
1752855430000|2025-07-18 16:17:10|||||||||1
1752855440000|2025-07-18 16:17:20|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1
1752855450000|2025-07-18 16:17:30|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|3
1752855460000|2025-07-18 16:17:40|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|37
1752855470000|2025-07-18 16:17:50|||||||||2
1752855520000|2025-07-18 16:18:40|||||||||1
1752855530000|2025-07-18 16:18:50|||||||||5
1752855540000|2025-07-18 16:19:00|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|3
1752855550000|2025-07-18 16:19:10|||||||||3
1752855560000|2025-07-18 16:19:20|||||||||1
1752855570000|2025-07-18 16:19:30|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.6|1696.6|23
1752855580000|2025-07-18 16:19:40|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1
1752855590000|2025-07-18 16:19:50|||||||||1
1752855600000|2025-07-18 16:20:00|||||||||2
1752855610000|2025-07-18 16:20:10|||||||||1
1752855620000|2025-07-18 16:20:20|||||||||2
1752855660000|2025-07-18 16:21:00|||||||||1
1752855670000|2025-07-18 16:21:10|||||||||3
1752855680000|2025-07-18 16:21:20|1699.3|1696.3|1698.9|1695.9|1699.3|1696.3|1698.9|1695.9|8
1752855690000|2025-07-18 16:21:30|1699.3|1696.3|1698.9|1695.9|1699.6|1696.6|1698.9|1695.9|9
1752855700000|2025-07-18 16:21:40|1698.8|1695.8|1699.6|1696.6|1699.6|1696.6|1698.8|1695.8|19
1752855720000|2025-07-18 16:22:00|1698.9|1695.9|1699.6|1696.6|1699.6|1696.6|1698.8|1695.8|34
1752855760000|2025-07-18 16:22:40|||||||||1
1752855770000|2025-07-18 16:22:50|1699.1|1696.1|1698.8|1695.8|1699.1|1696.1|1698.8|1695.8|7
1752855780000|2025-07-18 16:23:00|||||||||1
1752855790000|2025-07-18 16:23:10|1698.6|1695.6|1699.6|1696.6|1699.6|1696.6|1698.1|1695.1|121
1752855820000|2025-07-18 16:23:40|||||||||7
1752855830000|2025-07-18 16:23:50|||||||||5
1752855840000|2025-07-18 16:24:00|||||||||66
1752855850000|2025-07-18 16:24:10|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|11
1752855860000|2025-07-18 16:24:20|1698.9|1695.9|1699.6|1696.6|1699.6|1696.6|1698.9|1695.9|9
1752855870000|2025-07-18 16:24:30|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|5
1752855880000|2025-07-18 16:24:40|1698.8|1695.8|1698.6|1695.6|1698.8|1695.8|1698.6|1695.6|2
1752855890000|2025-07-18 16:24:50|||||||||1
1752855900000|2025-07-18 16:25:00|||||||||1
1752855910000|2025-07-18 16:25:10|||||||||3
1752855930000|2025-07-18 16:25:30|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|575
1752855940000|2025-07-18 16:25:40|1702.4|1699.4|1702|1699|1702.4|1699.4|1702|1699|20
1752855950000|2025-07-18 16:25:50|1701.5|1698.5|1701.4|1698.4|1701.5|1698.5|1701.4|1698.4|26
1752855960000|2025-07-18 16:26:00|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|7
1752855970000|2025-07-18 16:26:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|2
1752855990000|2025-07-18 16:26:30|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|2
1752856000000|2025-07-18 16:26:40|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1752856010000|2025-07-18 16:26:50|||||||||1
1752856020000|2025-07-18 16:27:00|||||||||4
1752856040000|2025-07-18 16:27:20|||||||||1
1752856060000|2025-07-18 16:27:40|||||||||9
1752856070000|2025-07-18 16:27:50|||||||||6
1752856080000|2025-07-18 16:28:00|||||||||1
1752856090000|2025-07-18 16:28:10|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|42
1752856110000|2025-07-18 16:28:30|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|60
1752856120000|2025-07-18 16:28:40|1698.6|1695.6|1698.5|1695.5|1698.6|1695.6|1698.5|1695.5|47
1752856130000|2025-07-18 16:28:50|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|9
1752856140000|2025-07-18 16:29:00|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|23
1752856150000|2025-07-18 16:29:10|1698.6|1695.6|1698.4|1695.4|1698.6|1695.6|1698.4|1695.4|1
1752856160000|2025-07-18 16:29:20|||||||||3
1752856180000|2025-07-18 16:29:40|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|2
1752856190000|2025-07-18 16:29:50|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|5
1752856200000|2025-07-18 16:30:00|1698.6|1695.6|1699.4|1696.4|1699.4|1696.4|1698.6|1695.6|19
1752856210000|2025-07-18 16:30:10|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|4
1752856220000|2025-07-18 16:30:20|||||||||2
1752856240000|2025-07-18 16:30:40|||||||||1
1752856250000|2025-07-18 16:30:50|||||||||10
1752856260000|2025-07-18 16:31:00|||||||||1
1752856270000|2025-07-18 16:31:10|||||||||12
1752856280000|2025-07-18 16:31:20|||||||||1
1752856290000|2025-07-18 16:31:30|1699|1696|1698.6|1695.6|1699.4|1696.4|1698.6|1695.6|28
1752856300000|2025-07-18 16:31:40|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|9
1752856320000|2025-07-18 16:32:00|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1752856330000|2025-07-18 16:32:10|||||||||2
1752856350000|2025-07-18 16:32:30|||||||||1
1752856390000|2025-07-18 16:33:10|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|2
1752856410000|2025-07-18 16:33:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|8
1752856420000|2025-07-18 16:33:40|||||||||3
1752856430000|2025-07-18 16:33:50|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|53
1752856440000|2025-07-18 16:34:00|||||||||1
1752856450000|2025-07-18 16:34:10|||||||||2
1752856460000|2025-07-18 16:34:20|||||||||3
1752856470000|2025-07-18 16:34:30|||||||||1
1752856480000|2025-07-18 16:34:40|||||||||2
1752856490000|2025-07-18 16:34:50|||||||||4
1752856510000|2025-07-18 16:35:10|1697.7|1694.7|1697.5|1694.5|1697.7|1694.7|1697.5|1694.5|6
1752856530000|2025-07-18 16:35:30|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|4
1752856570000|2025-07-18 16:36:10|||||||||2
1752856600000|2025-07-18 16:36:40|||||||||212
1752856610000|2025-07-18 16:36:50|||||||||40
1752856620000|2025-07-18 16:37:00|||||||||2
1752856630000|2025-07-18 16:37:10|||||||||3
1752856640000|2025-07-18 16:37:20|1696.7|1693.7|1697.4|1694.4|1697.4|1694.4|1696.7|1693.7|68
1752856650000|2025-07-18 16:37:30|1696.7|1693.7|1697.4|1694.4|1697.4|1694.4|1696.7|1693.7|25
1752856670000|2025-07-18 16:37:50|||||||||3
1752856680000|2025-07-18 16:38:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|18
1752856690000|2025-07-18 16:38:10|||||||||7
1752856700000|2025-07-18 16:38:20|1697.7|1694.7|1697.5|1694.5|1697.7|1694.7|1697.5|1694.5|8
1752856720000|2025-07-18 16:38:40|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|0
1752856730000|2025-07-18 16:38:50|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|4
1752856740000|2025-07-18 16:39:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1
1752856750000|2025-07-18 16:39:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1
1752856760000|2025-07-18 16:39:20|||||||||2
1752856770000|2025-07-18 16:39:30|||||||||1
1752856780000|2025-07-18 16:39:40|||||||||4
1752856790000|2025-07-18 16:39:50|||||||||6
1752856800000|2025-07-18 16:40:00|||||||||3
1752856810000|2025-07-18 16:40:10|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|35
1752856820000|2025-07-18 16:40:20|||||||||5
1752856830000|2025-07-18 16:40:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1752856840000|2025-07-18 16:40:40|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|9
1752856860000|2025-07-18 16:41:00|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|59
1752856870000|2025-07-18 16:41:10|1698.7|1695.7|1699.4|1696.4|1699.4|1696.4|1698.7|1695.7|54
1752856880000|2025-07-18 16:41:20|1699|1696|1699|1696|1699|1696|1699|1696|13
1752856890000|2025-07-18 16:41:30|1698.7|1695.7|1698.5|1695.5|1699.4|1696.4|1698.5|1695.5|15
1752856900000|2025-07-18 16:41:40|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1
1752856940000|2025-07-18 16:42:20|||||||||2
1752856970000|2025-07-18 16:42:50|||||||||1
1752856980000|2025-07-18 16:43:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|14
1752857000000|2025-07-18 16:43:20|||||||||8
1752857010000|2025-07-18 16:43:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|4
1752857020000|2025-07-18 16:43:40|||||||||4
1752857030000|2025-07-18 16:43:50|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|29
1752857040000|2025-07-18 16:44:00|||||||||4
1752857050000|2025-07-18 16:44:10|||||||||4
1752857060000|2025-07-18 16:44:20|||||||||6
1752857070000|2025-07-18 16:44:30|||||||||3
1752857080000|2025-07-18 16:44:40|||||||||5
1752857090000|2025-07-18 16:44:50|||||||||12
1752857100000|2025-07-18 16:45:00|1698.7|1695.7|1697.8|1694.8|1698.7|1695.7|1697.7|1694.7|112
1752857110000|2025-07-18 16:45:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1697.8|1694.8|16
1752857120000|2025-07-18 16:45:20|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|47
1752857130000|2025-07-18 16:45:30|||||||||5
1752857140000|2025-07-18 16:45:40|1697.4|1694.4|1696.7|1693.7|1697.4|1694.4|1696.7|1693.7|85
1752857150000|2025-07-18 16:45:50|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|673
1752857160000|2025-07-18 16:46:00|||||||||54
1752857180000|2025-07-18 16:46:20|||||||||3
1752857190000|2025-07-18 16:46:30|1694.3|1691.3|1693.9|1690.9|1694.3|1691.3|1693.9|1690.9|73
1752857200000|2025-07-18 16:46:40|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|0
1752857210000|2025-07-18 16:46:50|1692.9|1689.9|1691.8|1688.8|1692.9|1689.9|1691.8|1688.8|71
1752857220000|2025-07-18 16:47:00|1691.7|1688.7|1692.7|1689.7|1692.7|1689.7|1691.7|1688.7|5
1752857240000|2025-07-18 16:47:20|1692.9|1689.9|1692.8|1689.8|1692.9|1689.9|1692.8|1689.8|16
1752857250000|2025-07-18 16:47:30|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|3
1752857260000|2025-07-18 16:47:40|1693.9|1690.9|1693.7|1690.7|1693.9|1690.9|1693.7|1690.7|7
1752857270000|2025-07-18 16:47:50|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|43
1752857280000|2025-07-18 16:48:00|1693.8|1690.8|1693.9|1690.9|1693.9|1690.9|1693.8|1690.8|15
1752857290000|2025-07-18 16:48:10|1693.8|1690.8|1694.7|1691.7|1694.7|1691.7|1693.8|1690.8|12
1752857300000|2025-07-18 16:48:20|1694.3|1691.3|1693.9|1690.9|1694.7|1691.7|1693.9|1690.9|2
1752857310000|2025-07-18 16:48:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|9
1752857320000|2025-07-18 16:48:40|1693.9|1690.9|1694.3|1691.3|1694.3|1691.3|1693.9|1690.9|10
1752857330000|2025-07-18 16:48:50|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|2
1752857350000|2025-07-18 16:49:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|14
1752857360000|2025-07-18 16:49:20|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|4
1752857390000|2025-07-18 16:49:50|1692.9|1689.9|1693.7|1690.7|1693.7|1690.7|1692.9|1689.9|29
1752857400000|2025-07-18 16:50:00|||||||||29
1752857410000|2025-07-18 16:50:10|1693.9|1690.9|1693.7|1690.7|1694.7|1691.7|1693.7|1690.7|29
1752857430000|2025-07-18 16:50:30|1693.8|1690.8|1693.7|1690.7|1693.8|1690.8|1693.7|1690.7|10
1752857440000|2025-07-18 16:50:40|1693.8|1690.8|1694.7|1691.7|1694.7|1691.7|1693.7|1690.7|109
1752857450000|2025-07-18 16:50:50|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|85
1752857460000|2025-07-18 16:51:00|1692.9|1689.9|1692.7|1689.7|1692.9|1689.9|1692.7|1689.7|22
1752857470000|2025-07-18 16:51:10|1693.7|1690.7|1694.7|1691.7|1694.7|1691.7|1693.7|1690.7|31
1752857480000|2025-07-18 16:51:20|||||||||8
1752857490000|2025-07-18 16:51:30|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|38
1752857500000|2025-07-18 16:51:40|||||||||2
1752857510000|2025-07-18 16:51:50|1696.7|1693.7|1697.4|1694.4|1697.4|1694.4|1696.7|1693.7|57
1752857520000|2025-07-18 16:52:00|1698|1695|1696.5|1693.5|1698|1695|1696.5|1693.5|98
1752857530000|2025-07-18 16:52:10|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|3
1752857540000|2025-07-18 16:52:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|8
1752857550000|2025-07-18 16:52:30|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1
1752857560000|2025-07-18 16:52:40|||||||||6
1752857570000|2025-07-18 16:52:50|1696.2|1693.2|1698.4|1695.4|1698.4|1695.4|1696.2|1693.2|106
1752857580000|2025-07-18 16:53:00|1698.7|1695.7|1698.7|1695.7|1699.4|1696.4|1698.4|1695.4|115
1752857590000|2025-07-18 16:53:10|1698.4|1695.4|1699.4|1696.4|1699.4|1696.4|1698.4|1695.4|70
1752857600000|2025-07-18 16:53:20|1698.7|1695.7|1698.4|1695.4|1698.7|1695.7|1698.4|1695.4|85
1752857610000|2025-07-18 16:53:30|1698.5|1695.5|1699|1696|1699.4|1696.4|1698.4|1695.4|61
1752857620000|2025-07-18 16:53:40|1699.4|1696.4|1698.7|1695.7|1699.4|1696.4|1698.7|1695.7|52
1752857630000|2025-07-18 16:53:50|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|39
1752857640000|2025-07-18 16:54:00|||||||||53
1752857650000|2025-07-18 16:54:10|||||||||59
1752857660000|2025-07-18 16:54:20|||||||||60
1752857670000|2025-07-18 16:54:30|||||||||204
1752857680000|2025-07-18 16:54:40|||||||||132
1752857690000|2025-07-18 16:54:50|||||||||145
1752857700000|2025-07-18 16:55:00|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|146
1752857710000|2025-07-18 16:55:10|||||||||2
1752857720000|2025-07-18 16:55:20|||||||||1
1752857740000|2025-07-18 16:55:40|1696.4|1693.4|1696.7|1693.7|1696.7|1693.7|1696.4|1693.4|76
1752857750000|2025-07-18 16:55:50|1696.4|1693.4|1695.4|1692.4|1696.4|1693.4|1694.5|1691.5|81
1752857760000|2025-07-18 16:56:00|||||||||7
1752857770000|2025-07-18 16:56:10|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|66
1752857780000|2025-07-18 16:56:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|5
1752857800000|2025-07-18 16:56:40|1696.5|1693.5|1696.4|1693.4|1696.5|1693.5|1696.4|1693.4|5
1752857810000|2025-07-18 16:56:50|||||||||8
1752857820000|2025-07-18 16:57:00|||||||||4
1752857840000|2025-07-18 16:57:20|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1694.5|1691.5|32
1752857850000|2025-07-18 16:57:30|||||||||5
1752857860000|2025-07-18 16:57:40|1694.7|1691.7|1695.4|1692.4|1695.4|1692.4|1694.7|1691.7|6
1752857870000|2025-07-18 16:57:50|1695.3|1692.3|1694.5|1691.5|1695.3|1692.3|1694.5|1691.5|5
1752857880000|2025-07-18 16:58:00|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|0
1752857890000|2025-07-18 16:58:10|1694|1691|1694|1691|1694|1691|1694|1691|36
1752857900000|2025-07-18 16:58:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|3
1752857910000|2025-07-18 16:58:30|||||||||12
1752857920000|2025-07-18 16:58:40|1694|1691|1694|1691|1694|1691|1694|1691|4
1752857930000|2025-07-18 16:58:50|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|33
1752857940000|2025-07-18 16:59:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|17
1752857950000|2025-07-18 16:59:10|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|5
1752857960000|2025-07-18 16:59:20|||||||||10
1752857970000|2025-07-18 16:59:30|||||||||7
1752857980000|2025-07-18 16:59:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|44
1752857990000|2025-07-18 16:59:50|1694.5|1691.5|1694.4|1691.4|1694.5|1691.5|1694.4|1691.4|32
1753083000000|2025-07-21 07:30:00|1700.3|1697.3|1702.7|1699.7|1704.2|1701.2|1700.3|1697.3|81
1753083010000|2025-07-21 07:30:10|1702.8|1699.8|1702.3|1699.3|1703.3|1700.3|1702.3|1699.3|8
1753083020000|2025-07-21 07:30:20|1701.3|1698.3|1701.3|1698.3|1701.4|1698.4|1700.8|1697.8|36
1753083030000|2025-07-21 07:30:30|1701.2|1698.2|1700.3|1697.3|1701.3|1698.3|1700.3|1697.3|28
1753083040000|2025-07-21 07:30:40|1699.3|1696.3|1697.3|1694.3|1699.3|1696.3|1696.4|1693.4|9
1753083050000|2025-07-21 07:30:50|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|3
1753083060000|2025-07-21 07:31:00|||||||||3
1753083070000|2025-07-21 07:31:10|1698.4|1695.4|1697.4|1694.4|1700.3|1697.3|1697.4|1694.4|58
1753083080000|2025-07-21 07:31:20|1697.6|1694.6|1701.4|1698.4|1701.8|1698.8|1697.6|1694.6|37
1753083090000|2025-07-21 07:31:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1700.8|1697.8|0
1753083100000|2025-07-21 07:31:40|1699.8|1696.8|1700.3|1697.3|1700.4|1697.4|1699.8|1696.8|4
1753083110000|2025-07-21 07:31:50|1700.2|1697.2|1700.2|1697.2|1700.3|1697.3|1699.8|1696.8|39
1753083120000|2025-07-21 07:32:00|1700.3|1697.3|1700.2|1697.2|1700.3|1697.3|1700.2|1697.2|10
1753083130000|2025-07-21 07:32:10|1698.8|1695.8|1699.4|1696.4|1699.4|1696.4|1698.8|1695.8|38
1753083140000|2025-07-21 07:32:20|1699.2|1696.2|1697.3|1694.3|1699.2|1696.2|1697.3|1694.3|3
1753083150000|2025-07-21 07:32:30|1696.3|1693.3|1697.3|1694.3|1697.3|1694.3|1696.3|1693.3|27
1753083160000|2025-07-21 07:32:40|1697.4|1694.4|1696.3|1693.3|1697.4|1694.4|1696.3|1693.3|21
1753083170000|2025-07-21 07:32:50|1696.4|1693.4|1695.7|1692.7|1696.4|1693.4|1695.7|1692.7|5
1753083180000|2025-07-21 07:33:00|1695.4|1692.4|1694.8|1691.8|1695.8|1692.8|1694.4|1691.4|74
1753083190000|2025-07-21 07:33:10|1695.2|1692.2|1694.6|1691.6|1695.3|1692.3|1694.4|1691.4|9
1753083200000|2025-07-21 07:33:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|2
1753083210000|2025-07-21 07:33:30|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|6
1753083220000|2025-07-21 07:33:40|1694.6|1691.6|1694.8|1691.8|1695.2|1692.2|1694.4|1691.4|16
1753083230000|2025-07-21 07:33:50|1694.7|1691.7|1693.9|1690.9|1694.7|1691.7|1693.9|1690.9|4
1753083240000|2025-07-21 07:34:00|1694.4|1691.4|1694.3|1691.3|1694.4|1691.4|1693.4|1690.4|14
1753083250000|2025-07-21 07:34:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|17
1753083260000|2025-07-21 07:34:20|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|21
1753083270000|2025-07-21 07:34:30|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|10
1753083280000|2025-07-21 07:34:40|1693.1|1690.1|1692.7|1689.7|1693.1|1690.1|1692.7|1689.7|3
1753083290000|2025-07-21 07:34:50|||||||||1
1753083300000|2025-07-21 07:35:00|1693.6|1690.6|1694.4|1691.4|1694.6|1691.6|1693.6|1690.6|31
1753083320000|2025-07-21 07:35:20|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1
1753083330000|2025-07-21 07:35:30|||||||||1
1753083340000|2025-07-21 07:35:40|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1
1753083350000|2025-07-21 07:35:50|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|2
1753083370000|2025-07-21 07:36:10|||||||||1
1753083390000|2025-07-21 07:36:30|1694.4|1691.4|1693.7|1690.7|1694.4|1691.4|1693.7|1690.7|6
1753083400000|2025-07-21 07:36:40|||||||||1
1753083410000|2025-07-21 07:36:50|||||||||1
1753083420000|2025-07-21 07:37:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1
1753083430000|2025-07-21 07:37:10|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|3
1753083440000|2025-07-21 07:37:20|1693.4|1690.4|1693.7|1690.7|1693.7|1690.7|1693.4|1690.4|2
1753083450000|2025-07-21 07:37:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|14
1753083460000|2025-07-21 07:37:40|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|0
1753083480000|2025-07-21 07:38:00|||||||||1
1753083500000|2025-07-21 07:38:20|||||||||1
1753083510000|2025-07-21 07:38:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|2
1753083520000|2025-07-21 07:38:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1753083530000|2025-07-21 07:38:50|||||||||8
1753083540000|2025-07-21 07:39:00|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1
1753083550000|2025-07-21 07:39:10|||||||||8
1753083560000|2025-07-21 07:39:20|1694.6|1691.6|1693.7|1690.7|1694.6|1691.6|1693.7|1690.7|7
1753083570000|2025-07-21 07:39:30|||||||||1
1753083580000|2025-07-21 07:39:40|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|11
1753083590000|2025-07-21 07:39:50|1693.7|1690.7|1694.7|1691.7|1694.7|1691.7|1693.7|1690.7|22
1753083600000|2025-07-21 07:40:00|||||||||1
1753083610000|2025-07-21 07:40:10|||||||||2
1753083630000|2025-07-21 07:40:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.1|1692.1|3
1753083640000|2025-07-21 07:40:40|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|0
1753083650000|2025-07-21 07:40:50|1696|1693|1696.4|1693.4|1696.7|1693.7|1696|1693|23
1753083660000|2025-07-21 07:41:00|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|7
1753083670000|2025-07-21 07:41:10|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|2
1753083680000|2025-07-21 07:41:20|||||||||1
1753083720000|2025-07-21 07:42:00|||||||||2
1753083750000|2025-07-21 07:42:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|2
1753083780000|2025-07-21 07:43:00|1693.4|1690.4|1692.4|1689.4|1693.4|1690.4|1692.1|1689.1|9
1753083790000|2025-07-21 07:43:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1
1753083800000|2025-07-21 07:43:20|1692.2|1689.2|1692.6|1689.6|1692.6|1689.6|1692.2|1689.2|1
1753083810000|2025-07-21 07:43:30|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|6
1753083820000|2025-07-21 07:43:40|||||||||17
1753083830000|2025-07-21 07:43:50|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|5
1753083840000|2025-07-21 07:44:00|||||||||1
1753083850000|2025-07-21 07:44:10|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1
1753083860000|2025-07-21 07:44:20|||||||||1
1753083880000|2025-07-21 07:44:40|||||||||1
1753083890000|2025-07-21 07:44:50|||||||||1
1753083900000|2025-07-21 07:45:00|1691.3|1688.3|1688.1|1685.1|1691.3|1688.3|1688.1|1685.1|97
1753083910000|2025-07-21 07:45:10|1687.7|1684.7|1685.7|1682.7|1688.4|1685.4|1685.7|1682.7|161
1753083920000|2025-07-21 07:45:20|1687.2|1684.2|1687.7|1684.7|1687.7|1684.7|1687.2|1684.2|23
1753083930000|2025-07-21 07:45:30|||||||||42
1753083940000|2025-07-21 07:45:40|1687.6|1684.6|1685.7|1682.7|1687.6|1684.6|1685.7|1682.7|35
1753083950000|2025-07-21 07:45:50|1685.6|1682.6|1684.7|1681.7|1685.6|1682.6|1684.7|1681.7|28
1753083960000|2025-07-21 07:46:00|1685.6|1682.6|1684.7|1681.7|1685.6|1682.6|1684.7|1681.7|49
1753083970000|2025-07-21 07:46:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|5
1753083980000|2025-07-21 07:46:20|1685.7|1682.7|1685.2|1682.2|1685.7|1682.7|1685.2|1682.2|1
1753083990000|2025-07-21 07:46:30|1684.7|1681.7|1684.7|1681.7|1685.6|1682.6|1684.7|1681.7|8
1753084000000|2025-07-21 07:46:40|||||||||2
1753084010000|2025-07-21 07:46:50|||||||||1
1753084020000|2025-07-21 07:47:00|1684.1|1681.1|1684.7|1681.7|1684.7|1681.7|1684.1|1681.1|11
1753084030000|2025-07-21 07:47:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|19
1753084040000|2025-07-21 07:47:20|1683.6|1680.6|1682.7|1679.7|1683.6|1680.6|1682.7|1679.7|27
1753084050000|2025-07-21 07:47:30|||||||||1
1753084060000|2025-07-21 07:47:40|||||||||2
1753084080000|2025-07-21 07:48:00|||||||||1
1753084090000|2025-07-21 07:48:10|1682|1679|1681.2|1678.2|1682|1679|1680.7|1677.7|107
1753084100000|2025-07-21 07:48:20|1681.6|1678.6|1681.7|1678.7|1681.7|1678.7|1681.2|1678.2|10
1753084120000|2025-07-21 07:48:40|1682.6|1679.6|1681.7|1678.7|1682.6|1679.6|1681.7|1678.7|23
1753084130000|2025-07-21 07:48:50|||||||||5
1753084140000|2025-07-21 07:49:00|1682.4|1679.4|1682.7|1679.7|1682.7|1679.7|1682.4|1679.4|12
1753084150000|2025-07-21 07:49:10|||||||||1
1753084160000|2025-07-21 07:49:20|||||||||1
1753084170000|2025-07-21 07:49:30|1683.4|1680.4|1683.4|1680.4|1683.6|1680.6|1683.4|1680.4|15
1753084180000|2025-07-21 07:49:40|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1753084190000|2025-07-21 07:49:50|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|3
1753084200000|2025-07-21 07:50:00|1683.6|1680.6|1683.4|1680.4|1683.6|1680.6|1683.4|1680.4|1
1753084210000|2025-07-21 07:50:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|8
1753084230000|2025-07-21 07:50:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|2
1753084240000|2025-07-21 07:50:40|1682.4|1679.4|1682.6|1679.6|1682.6|1679.6|1682.4|1679.4|2
1753084260000|2025-07-21 07:51:00|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|103
1753084270000|2025-07-21 07:51:10|||||||||2
1753084280000|2025-07-21 07:51:20|||||||||45
1753084290000|2025-07-21 07:51:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|28
1753084300000|2025-07-21 07:51:40|||||||||1
1753084320000|2025-07-21 07:52:00|||||||||1
1753084340000|2025-07-21 07:52:20|||||||||1
1753084360000|2025-07-21 07:52:40|||||||||7
1753084370000|2025-07-21 07:52:50|||||||||1
1753084390000|2025-07-21 07:53:10|1680.6|1677.6|1679.7|1676.7|1680.6|1677.6|1679.7|1676.7|66
1753084400000|2025-07-21 07:53:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|16
1753084410000|2025-07-21 07:53:30|1680.7|1677.7|1681.6|1678.6|1681.6|1678.6|1680.7|1677.7|7
1753084420000|2025-07-21 07:53:40|||||||||1
1753084430000|2025-07-21 07:53:50|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|2
1753084470000|2025-07-21 07:54:30|1681.6|1678.6|1681.4|1678.4|1681.6|1678.6|1681.4|1678.4|3
1753084480000|2025-07-21 07:54:40|1681.7|1678.7|1682.6|1679.6|1682.6|1679.6|1681.7|1678.7|1
1753084490000|2025-07-21 07:54:50|1682.1|1679.1|1683.4|1680.4|1683.4|1680.4|1682.1|1679.1|29
1753084500000|2025-07-21 07:55:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1753084510000|2025-07-21 07:55:10|1683.7|1680.7|1683.7|1680.7|1684.4|1681.4|1683.7|1680.7|27
1753084520000|2025-07-21 07:55:20|1683.4|1680.4|1682.7|1679.7|1683.4|1680.4|1682.7|1679.7|15
1753084530000|2025-07-21 07:55:30|1682.6|1679.6|1682.4|1679.4|1682.6|1679.6|1682.4|1679.4|4
1753084540000|2025-07-21 07:55:40|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|0
1753084550000|2025-07-21 07:55:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1753084560000|2025-07-21 07:56:00|1682.6|1679.6|1681.7|1678.7|1682.6|1679.6|1681.7|1678.7|10
1753084570000|2025-07-21 07:56:10|1681.6|1678.6|1682.6|1679.6|1682.6|1679.6|1681.6|1678.6|1
1753084580000|2025-07-21 07:56:20|1682.7|1679.7|1683.4|1680.4|1683.4|1680.4|1682.7|1679.7|2
1753084590000|2025-07-21 07:56:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|8
1753084610000|2025-07-21 07:56:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|4
1753084620000|2025-07-21 07:57:00|1681.7|1678.7|1681.6|1678.6|1681.7|1678.7|1681.6|1678.6|17
1753084630000|2025-07-21 07:57:10|1681.4|1678.4|1681.6|1678.6|1681.6|1678.6|1681.4|1678.4|2
1753084650000|2025-07-21 07:57:30|1681.7|1678.7|1681.6|1678.6|1681.7|1678.7|1681.6|1678.6|6
1753084660000|2025-07-21 07:57:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|2
1753084670000|2025-07-21 07:57:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|12
1753084680000|2025-07-21 07:58:00|||||||||1
1753084690000|2025-07-21 07:58:10|1681.7|1678.7|1682.4|1679.4|1682.4|1679.4|1681.7|1678.7|14
1753084710000|2025-07-21 07:58:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1753084720000|2025-07-21 07:58:40|||||||||1
1753084730000|2025-07-21 07:58:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1753084740000|2025-07-21 07:59:00|1682.4|1679.4|1681.7|1678.7|1682.4|1679.4|1681.7|1678.7|18
1753084750000|2025-07-21 07:59:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1753084770000|2025-07-21 07:59:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|0
1753084780000|2025-07-21 07:59:40|||||||||3
1753084790000|2025-07-21 07:59:50|1681.6|1678.6|1680.7|1677.7|1681.6|1678.6|1680.7|1677.7|20
1753084800000|2025-07-21 08:00:00|||||||||1
1753084810000|2025-07-21 08:00:10|1680.6|1677.6|1680.7|1677.7|1680.7|1677.7|1680.6|1677.6|1
1753084820000|2025-07-21 08:00:20|||||||||5
1753084830000|2025-07-21 08:00:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|19
1753084840000|2025-07-21 08:00:40|1681.6|1678.6|1680.7|1677.7|1681.6|1678.6|1680.7|1677.7|3
1753084860000|2025-07-21 08:01:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|16
1753084880000|2025-07-21 08:01:20|1679.8|1676.8|1680.7|1677.7|1680.7|1677.7|1679.7|1676.7|14
1753084890000|2025-07-21 08:01:30|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1753084900000|2025-07-21 08:01:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|0
1753084910000|2025-07-21 08:01:50|1681.1|1678.1|1681.6|1678.6|1681.6|1678.6|1681.1|1678.1|15
1753084920000|2025-07-21 08:02:00|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1
1753084980000|2025-07-21 08:03:00|1681.1|1678.1|1680.7|1677.7|1681.1|1678.1|1680.7|1677.7|4
1753084990000|2025-07-21 08:03:10|||||||||5
1753085000000|2025-07-21 08:03:20|||||||||2
1753085010000|2025-07-21 08:03:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|274
1753085020000|2025-07-21 08:03:40|||||||||1
1753085030000|2025-07-21 08:03:50|1679.8|1676.8|1680|1677|1680|1677|1679.8|1676.8|6
1753085040000|2025-07-21 08:04:00|1679.8|1676.8|1679.7|1676.7|1679.8|1676.8|1679.7|1676.7|3
1753085050000|2025-07-21 08:04:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1753085070000|2025-07-21 08:04:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1753085080000|2025-07-21 08:04:40|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1753085110000|2025-07-21 08:05:10|1680.3|1677.3|1679.8|1676.8|1680.3|1677.3|1679.8|1676.8|52
1753085120000|2025-07-21 08:05:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1753085140000|2025-07-21 08:05:40|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1753085170000|2025-07-21 08:06:10|||||||||1
1753085190000|2025-07-21 08:06:30|1679.7|1676.7|1679|1676|1679.7|1676.7|1679|1676|45
1753085200000|2025-07-21 08:06:40|1680|1677|1680|1677|1680.8|1677.8|1680|1677|81
1753085210000|2025-07-21 08:06:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|8
1753085220000|2025-07-21 08:07:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1753085230000|2025-07-21 08:07:10|||||||||5
1753085250000|2025-07-21 08:07:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|4
1753085260000|2025-07-21 08:07:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|0
1753085280000|2025-07-21 08:08:00|1681|1678|1681.8|1678.8|1681.8|1678.8|1681|1678|2
1753085290000|2025-07-21 08:08:10|1682|1679|1682.8|1679.8|1682.8|1679.8|1682|1679|2
1753085310000|2025-07-21 08:08:30|1683|1680|1683|1680|1683|1680|1683|1680|1
1753085320000|2025-07-21 08:08:40|1683.7|1680.7|1683.8|1680.8|1683.8|1680.8|1683.7|1680.7|11
1753085340000|2025-07-21 08:09:00|||||||||1
1753085360000|2025-07-21 08:09:20|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|2
1753085370000|2025-07-21 08:09:30|1683|1680|1683|1680|1683|1680|1683|1680|4
1753085380000|2025-07-21 08:09:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1753085400000|2025-07-21 08:10:00|1682.7|1679.7|1682.8|1679.8|1682.8|1679.8|1682.3|1679.3|29
1753085420000|2025-07-21 08:10:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|25
1753085430000|2025-07-21 08:10:30|1682|1679|1681|1678|1682|1679|1681|1678|22
1753085470000|2025-07-21 08:11:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.3|1678.3|5
1753085500000|2025-07-21 08:11:40|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|0
1753085520000|2025-07-21 08:12:00|1682|1679|1682|1679|1682|1679|1682|1679|5
1753085530000|2025-07-21 08:12:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|0
1753085540000|2025-07-21 08:12:20|||||||||1
1753085560000|2025-07-21 08:12:40|1682|1679|1682|1679|1682|1679|1682|1679|0
1753085570000|2025-07-21 08:12:50|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|2
1753085620000|2025-07-21 08:13:40|1682|1679|1682|1679|1682|1679|1682|1679|0
1753085640000|2025-07-21 08:14:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.3|1679.3|37
1753085650000|2025-07-21 08:14:10|1682|1679|1681.7|1678.7|1682|1679|1681.7|1678.7|14
1753085660000|2025-07-21 08:14:20|||||||||5
1753085690000|2025-07-21 08:14:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|4
1753085700000|2025-07-21 08:15:00|1681|1678|1681|1678|1681|1678|1681|1678|0
1753085710000|2025-07-21 08:15:10|||||||||3
1753085720000|2025-07-21 08:15:20|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1753085730000|2025-07-21 08:15:30|1681|1678|1681|1678|1681|1678|1681|1678|0
1753085740000|2025-07-21 08:15:40|1680.8|1677.8|1681|1678|1681|1678|1680.8|1677.8|1
1753085750000|2025-07-21 08:15:50|||||||||4
1753085760000|2025-07-21 08:16:00|||||||||4
1753085770000|2025-07-21 08:16:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|0
1753085800000|2025-07-21 08:16:40|1681|1678|1681|1678|1681|1678|1681|1678|2
1753085850000|2025-07-21 08:17:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|2
1753085870000|2025-07-21 08:17:50|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1
1753085890000|2025-07-21 08:18:10|||||||||2
1753085910000|2025-07-21 08:18:30|1682|1679|1682|1679|1682|1679|1682|1679|2
1753085930000|2025-07-21 08:18:50|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1
1753085940000|2025-07-21 08:19:00|1681|1678|1681|1678|1681|1678|1681|1678|54
1753085950000|2025-07-21 08:19:10|1681.7|1678.7|1681|1678|1681.7|1678.7|1681|1678|21
1753085960000|2025-07-21 08:19:20|1678|1675|1677|1674|1678|1675|1677|1674|72
1753085970000|2025-07-21 08:19:30|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|4
1753085980000|2025-07-21 08:19:40|1678|1675|1678|1675|1678|1675|1677.7|1674.7|78
1753086000000|2025-07-21 08:20:00|||||||||6
1753086020000|2025-07-21 08:20:20|||||||||1
1753086030000|2025-07-21 08:20:30|1679.4|1676.4|1680|1677|1680|1677|1679.4|1676.4|95
1753086040000|2025-07-21 08:20:40|||||||||1
1753086050000|2025-07-21 08:20:50|||||||||3
1753086060000|2025-07-21 08:21:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|13
1753086080000|2025-07-21 08:21:20|1680|1677|1680|1677|1680|1677|1680|1677|7
1753086100000|2025-07-21 08:21:40|1680.3|1677.3|1680.7|1677.7|1680.7|1677.7|1680.3|1677.3|19
1753086120000|2025-07-21 08:22:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1753086150000|2025-07-21 08:22:30|1680.7|1677.7|1680.8|1677.8|1680.8|1677.8|1680.7|1677.7|10
1753086160000|2025-07-21 08:22:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|0
1753086180000|2025-07-21 08:23:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680|1677|4
1753086190000|2025-07-21 08:23:10|1681|1678|1681|1678|1681|1678|1681|1678|1
1753086210000|2025-07-21 08:23:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|0
1753086250000|2025-07-21 08:24:10|||||||||2
1753086260000|2025-07-21 08:24:20|1680.7|1677.7|1681.8|1678.8|1682.7|1679.7|1680.7|1677.7|8
1753086270000|2025-07-21 08:24:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|19
1753086290000|2025-07-21 08:24:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1753086300000|2025-07-21 08:25:00|||||||||1
1753086310000|2025-07-21 08:25:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1753086330000|2025-07-21 08:25:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1753086350000|2025-07-21 08:25:50|||||||||6
1753086380000|2025-07-21 08:26:20|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|2
1753086410000|2025-07-21 08:26:50|||||||||1
1753086420000|2025-07-21 08:27:00|1682.6|1679.6|1682.7|1679.7|1682.8|1679.8|1682.6|1679.6|35
1753086430000|2025-07-21 08:27:10|1682.8|1679.8|1682.8|1679.8|1683|1680|1682.8|1679.8|3
1753086440000|2025-07-21 08:27:20|||||||||1
1753086450000|2025-07-21 08:27:30|1683|1680|1683|1680|1683|1680|1683|1680|2
1753086480000|2025-07-21 08:28:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1753086490000|2025-07-21 08:28:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1753086500000|2025-07-21 08:28:20|1679|1676|1678.2|1675.2|1679|1676|1678.2|1675.2|498
1753086520000|2025-07-21 08:28:40|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|14
1753086530000|2025-07-21 08:28:50|||||||||3
1753086540000|2025-07-21 08:29:00|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1753086580000|2025-07-21 08:29:40|1680|1677|1680|1677|1680|1677|1679.6|1676.6|9
1753086590000|2025-07-21 08:29:50|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1
1753086600000|2025-07-21 08:30:00|||||||||3
1753086620000|2025-07-21 08:30:20|||||||||1
1753086650000|2025-07-21 08:30:50|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1753086660000|2025-07-21 08:31:00|1680|1677|1680|1677|1680|1677|1680|1677|2
1753086670000|2025-07-21 08:31:10|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1753086680000|2025-07-21 08:31:20|1680.2|1677.2|1680.6|1677.6|1680.6|1677.6|1680.2|1677.2|11
1753086690000|2025-07-21 08:31:30|1681|1678|1680.2|1677.2|1681|1678|1680.2|1677.2|31
1753086700000|2025-07-21 08:31:40|||||||||1
1753086730000|2025-07-21 08:32:10|||||||||1
1753086750000|2025-07-21 08:32:30|1680|1677|1679.6|1676.6|1680.1|1677.1|1679.6|1676.6|14
1753086780000|2025-07-21 08:33:00|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|5
1753086800000|2025-07-21 08:33:20|||||||||1
1753086820000|2025-07-21 08:33:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|7
1753086830000|2025-07-21 08:33:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1753086850000|2025-07-21 08:34:10|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|0
1753086860000|2025-07-21 08:34:20|||||||||1
1753086870000|2025-07-21 08:34:30|||||||||1
1753086880000|2025-07-21 08:34:40|||||||||1
1753086940000|2025-07-21 08:35:40|||||||||1
1753086950000|2025-07-21 08:35:50|||||||||3
1753086960000|2025-07-21 08:36:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1753086970000|2025-07-21 08:36:10|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|0
1753086980000|2025-07-21 08:36:20|||||||||4
1753086990000|2025-07-21 08:36:30|||||||||2
1753087040000|2025-07-21 08:37:20|||||||||1
1753087060000|2025-07-21 08:37:40|||||||||18
1753087080000|2025-07-21 08:38:00|1680|1677|1679.2|1676.2|1680|1677|1679.2|1676.2|17
1753087090000|2025-07-21 08:38:10|||||||||1
1753087110000|2025-07-21 08:38:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|32
1753087120000|2025-07-21 08:38:40|1680.1|1677.1|1680.2|1677.2|1680.2|1677.2|1680.1|1677.1|0
1753087130000|2025-07-21 08:38:50|||||||||1
1753087140000|2025-07-21 08:39:00|1679.5|1676.5|1679.2|1676.2|1679.5|1676.5|1679.2|1676.2|15
1753087150000|2025-07-21 08:39:10|||||||||1
1753087160000|2025-07-21 08:39:20|||||||||1
1753087170000|2025-07-21 08:39:30|||||||||6
1753087190000|2025-07-21 08:39:50|1678.5|1675.5|1677.2|1674.2|1678.5|1675.5|1677.2|1674.2|40
1753087200000|2025-07-21 08:40:00|||||||||6
1753087210000|2025-07-21 08:40:10|1678.1|1675.1|1677.2|1674.2|1678.1|1675.1|1677.2|1674.2|4
1753087220000|2025-07-21 08:40:20|||||||||6
1753087230000|2025-07-21 08:40:30|||||||||1
1753087240000|2025-07-21 08:40:40|||||||||5
1753087250000|2025-07-21 08:40:50|||||||||2
1753087260000|2025-07-21 08:41:00|||||||||1
1753087270000|2025-07-21 08:41:10|||||||||2
1753087280000|2025-07-21 08:41:20|||||||||1
1753087290000|2025-07-21 08:41:30|||||||||2
1753087300000|2025-07-21 08:41:40|||||||||4
1753087310000|2025-07-21 08:41:50|||||||||1
1753087350000|2025-07-21 08:42:30|||||||||1
1753087370000|2025-07-21 08:42:50|||||||||1
1753087380000|2025-07-21 08:43:00|||||||||1
1753087400000|2025-07-21 08:43:20|||||||||1
1753087410000|2025-07-21 08:43:30|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|3
1753087420000|2025-07-21 08:43:40|||||||||2
1753087430000|2025-07-21 08:43:50|||||||||1
1753087440000|2025-07-21 08:44:00|||||||||1
1753087450000|2025-07-21 08:44:10|||||||||2
1753087470000|2025-07-21 08:44:30|1678.1|1675.1|1677.2|1674.2|1678.1|1675.1|1677.2|1674.2|45
1753087480000|2025-07-21 08:44:40|||||||||2
1753087490000|2025-07-21 08:44:50|||||||||1
1753087520000|2025-07-21 08:45:20|||||||||6
1753087530000|2025-07-21 08:45:30|||||||||1
1753087550000|2025-07-21 08:45:50|||||||||1
1753087560000|2025-07-21 08:46:00|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1
1753087570000|2025-07-21 08:46:10|1677.9|1674.9|1677.2|1674.2|1678.1|1675.1|1677.2|1674.2|41
1753087580000|2025-07-21 08:46:20|||||||||3
1753087590000|2025-07-21 08:46:30|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|2
1753087610000|2025-07-21 08:46:50|||||||||1
1753087620000|2025-07-21 08:47:00|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|0
1753087630000|2025-07-21 08:47:10|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|0
1753087650000|2025-07-21 08:47:30|||||||||1
1753087660000|2025-07-21 08:47:40|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|2
1753087670000|2025-07-21 08:47:50|||||||||1
1753087680000|2025-07-21 08:48:00|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|0
1753087700000|2025-07-21 08:48:20|||||||||1
1753087720000|2025-07-21 08:48:40|1677.1|1674.1|1677.3|1674.3|1677.3|1674.3|1677.1|1674.1|1
1753087740000|2025-07-21 08:49:00|||||||||1
1753087770000|2025-07-21 08:49:30|||||||||1
1753087780000|2025-07-21 08:49:40|||||||||1
1753087790000|2025-07-21 08:49:50|||||||||12
1753087830000|2025-07-21 08:50:30|||||||||3
1753087840000|2025-07-21 08:50:40|||||||||1
1753087850000|2025-07-21 08:50:50|||||||||11
1753087860000|2025-07-21 08:51:00|1677.1|1674.1|1677.3|1674.3|1677.3|1674.3|1677|1674|10
1753087870000|2025-07-21 08:51:10|||||||||2
1753087880000|2025-07-21 08:51:20|1677.1|1674.1|1677.3|1674.3|1677.3|1674.3|1676.6|1673.6|17
1753087890000|2025-07-21 08:51:30|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|2
1753087900000|2025-07-21 08:51:40|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|0
1753087910000|2025-07-21 08:51:50|1677.1|1674.1|1677.3|1674.3|1677.3|1674.3|1677.1|1674.1|6
1753087920000|2025-07-21 08:52:00|1677.1|1674.1|1677|1674|1677.1|1674.1|1676.3|1673.3|19
1753087930000|2025-07-21 08:52:10|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|4
1753087950000|2025-07-21 08:52:30|||||||||1
1753087960000|2025-07-21 08:52:40|||||||||1
1753087980000|2025-07-21 08:53:00|||||||||2
1753087990000|2025-07-21 08:53:10|||||||||1
1753088000000|2025-07-21 08:53:20|||||||||1
1753088010000|2025-07-21 08:53:30|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|2
1753088020000|2025-07-21 08:53:40|||||||||2
1753088040000|2025-07-21 08:54:00|||||||||1
1753088060000|2025-07-21 08:54:20|||||||||1
1753088070000|2025-07-21 08:54:30|||||||||1
1753088110000|2025-07-21 08:55:10|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|2
1753088120000|2025-07-21 08:55:20|||||||||3
1753088130000|2025-07-21 08:55:30|||||||||2
1753088170000|2025-07-21 08:56:10|1678.3|1675.3|1677.3|1674.3|1678.3|1675.3|1677.3|1674.3|14
1753088180000|2025-07-21 08:56:20|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|3
1753088190000|2025-07-21 08:56:30|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|28
1753088220000|2025-07-21 08:57:00|||||||||1
1753088230000|2025-07-21 08:57:10|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|5
1753088260000|2025-07-21 08:57:40|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|3
1753088270000|2025-07-21 08:57:50|||||||||1
1753088280000|2025-07-21 08:58:00|||||||||1
1753088310000|2025-07-21 08:58:30|||||||||1
1753088320000|2025-07-21 08:58:40|1678.4|1675.4|1678.3|1675.3|1678.4|1675.4|1678.3|1675.3|50
1753088330000|2025-07-21 08:58:50|||||||||2
1753088340000|2025-07-21 08:59:00|1678.1|1675.1|1677.6|1674.6|1678.1|1675.1|1677.6|1674.6|18
1753088350000|2025-07-21 08:59:10|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1
1753088360000|2025-07-21 08:59:20|||||||||1
1753088370000|2025-07-21 08:59:30|1678.6|1675.6|1678.3|1675.3|1678.6|1675.6|1678.3|1675.3|13
1753088380000|2025-07-21 08:59:40|1679|1676|1680|1677|1680|1677|1678.3|1675.3|22
1753088400000|2025-07-21 09:00:00|1680.3|1677.3|1679.6|1676.6|1681.1|1678.1|1679.6|1676.6|36
1753088420000|2025-07-21 09:00:20|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1753088430000|2025-07-21 09:00:30|1679.1|1676.1|1679.3|1676.3|1679.3|1676.3|1679.1|1676.1|4
1753088440000|2025-07-21 09:00:40|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|2
1753088450000|2025-07-21 09:00:50|||||||||1
1753088460000|2025-07-21 09:01:00|1678.6|1675.6|1678.3|1675.3|1678.6|1675.6|1678.3|1675.3|4
1753088470000|2025-07-21 09:01:10|1677.8|1674.8|1677.6|1674.6|1678.1|1675.1|1677.6|1674.6|44
1753088480000|2025-07-21 09:01:20|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1
1753088490000|2025-07-21 09:01:30|1678.1|1675.1|1678.3|1675.3|1678.3|1675.3|1678.1|1675.1|0
1753088500000|2025-07-21 09:01:40|||||||||2
1753088520000|2025-07-21 09:02:00|||||||||3
1753088540000|2025-07-21 09:02:20|||||||||1
1753088550000|2025-07-21 09:02:30|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|17
1753088560000|2025-07-21 09:02:40|||||||||7
1753088570000|2025-07-21 09:02:50|||||||||2
1753088590000|2025-07-21 09:03:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1753088610000|2025-07-21 09:03:30|1679.1|1676.1|1679.3|1676.3|1679.3|1676.3|1679.1|1676.1|5
1753088620000|2025-07-21 09:03:40|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|2
1753088670000|2025-07-21 09:04:30|||||||||1
1753088680000|2025-07-21 09:04:40|1679.6|1676.6|1680|1677|1680|1677|1679.6|1676.6|2
1753088690000|2025-07-21 09:04:50|||||||||3
1753088700000|2025-07-21 09:05:00|1680.1|1677.1|1679.6|1676.6|1680.1|1677.1|1679.6|1676.6|4
1753088710000|2025-07-21 09:05:10|1680|1677|1680|1677|1680|1677|1680|1677|0
1753088730000|2025-07-21 09:05:30|1679.3|1676.3|1679.1|1676.1|1679.3|1676.3|1679.1|1676.1|2
1753088760000|2025-07-21 09:06:00|||||||||5
1753088770000|2025-07-21 09:06:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1753088780000|2025-07-21 09:06:20|1679.6|1676.6|1679.3|1676.3|1679.6|1676.6|1679.3|1676.3|3
1753088790000|2025-07-21 09:06:30|1679.1|1676.1|1679.3|1676.3|1679.3|1676.3|1679.1|1676.1|2
1753088800000|2025-07-21 09:06:40|||||||||6
1753088820000|2025-07-21 09:07:00|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|0
1753088850000|2025-07-21 09:07:30|||||||||1
1753088900000|2025-07-21 09:08:20|1679.6|1676.6|1680|1677|1680|1677|1679.6|1676.6|12
1753088920000|2025-07-21 09:08:40|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1753088930000|2025-07-21 09:08:50|1681|1678|1680.1|1677.1|1681|1678|1680.1|1677.1|4
1753088940000|2025-07-21 09:09:00|1680.5|1677.5|1680.6|1677.6|1680.6|1677.6|1680.5|1677.5|1
1753088960000|2025-07-21 09:09:20|1681|1678|1681|1678|1681|1678|1681|1678|1
1753088990000|2025-07-21 09:09:50|||||||||1
1753089000000|2025-07-21 09:10:00|1680.6|1677.6|1681|1678|1681|1678|1680.6|1677.6|2
1753089010000|2025-07-21 09:10:10|1681.1|1678.1|1681.3|1678.3|1681.3|1678.3|1681.1|1678.1|1
1753089020000|2025-07-21 09:10:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|3
1753089030000|2025-07-21 09:10:30|1681|1678|1681|1678|1681|1678|1681|1678|1
1753089040000|2025-07-21 09:10:40|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1753089050000|2025-07-21 09:10:50|1681|1678|1680.6|1677.6|1681|1678|1680.6|1677.6|6
1753089060000|2025-07-21 09:11:00|1681|1678|1680.6|1677.6|1681|1678|1680.6|1677.6|6
1753089070000|2025-07-21 09:11:10|1681|1678|1681|1678|1681|1678|1681|1678|1
1753089090000|2025-07-21 09:11:30|||||||||2
1753089110000|2025-07-21 09:11:50|1681.1|1678.1|1681.1|1678.1|1681.3|1678.3|1681|1678|5
1753089130000|2025-07-21 09:12:10|1681|1678|1681|1678|1681|1678|1681|1678|1
1753089160000|2025-07-21 09:12:40|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|5
1753089180000|2025-07-21 09:13:00|||||||||3
1753089190000|2025-07-21 09:13:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1
1753089200000|2025-07-21 09:13:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|5
1753089210000|2025-07-21 09:13:30|||||||||3
1753089220000|2025-07-21 09:13:40|1681|1678|1681|1678|1681|1678|1681|1678|4
1753089240000|2025-07-21 09:14:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1753089280000|2025-07-21 09:14:40|||||||||4
1753089300000|2025-07-21 09:15:00|1681|1678|1680.3|1677.3|1681|1678|1680.3|1677.3|14
1753089320000|2025-07-21 09:15:20|||||||||1
1753089330000|2025-07-21 09:15:30|||||||||1
1753089350000|2025-07-21 09:15:50|||||||||4
1753089360000|2025-07-21 09:16:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1753089370000|2025-07-21 09:16:10|||||||||1
1753089380000|2025-07-21 09:16:20|1680.3|1677.3|1681|1678|1681|1678|1680.3|1677.3|12
1753089390000|2025-07-21 09:16:30|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|6
1753089410000|2025-07-21 09:16:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1753089450000|2025-07-21 09:17:30|||||||||1
1753089460000|2025-07-21 09:17:40|1680.6|1677.6|1681|1678|1681|1678|1680.3|1677.3|4
1753089470000|2025-07-21 09:17:50|||||||||1
1753089480000|2025-07-21 09:18:00|1681.1|1678.1|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|1
1753089490000|2025-07-21 09:18:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1753089510000|2025-07-21 09:18:30|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1753089520000|2025-07-21 09:18:40|1680|1677|1680.1|1677.1|1680.1|1677.1|1680|1677|1
1753089530000|2025-07-21 09:18:50|||||||||1
1753089550000|2025-07-21 09:19:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1753089580000|2025-07-21 09:19:40|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1753089590000|2025-07-21 09:19:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1753089600000|2025-07-21 09:20:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1753089620000|2025-07-21 09:20:20|||||||||1
1753089640000|2025-07-21 09:20:40|||||||||1
1753089660000|2025-07-21 09:21:00|||||||||3
1753089740000|2025-07-21 09:22:20|||||||||3
1753089750000|2025-07-21 09:22:30|||||||||2
1753089780000|2025-07-21 09:23:00|||||||||1
1753089800000|2025-07-21 09:23:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|5
1753089820000|2025-07-21 09:23:40|||||||||4
1753089840000|2025-07-21 09:24:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1753089870000|2025-07-21 09:24:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|14
1753089890000|2025-07-21 09:24:50|||||||||1
1753089960000|2025-07-21 09:26:00|1680.6|1677.6|1680.3|1677.3|1681|1678|1680.3|1677.3|9
1753090000000|2025-07-21 09:26:40|||||||||1
1753090020000|2025-07-21 09:27:00|1680.1|1677.1|1679.4|1676.4|1680.1|1677.1|1679.4|1676.4|12
1753090030000|2025-07-21 09:27:10|1679.3|1676.3|1679.6|1676.6|1680|1677|1679.3|1676.3|13
1753090050000|2025-07-21 09:27:30|1680|1677|1679.6|1676.6|1680|1677|1679.6|1676.6|1
1753090060000|2025-07-21 09:27:40|1680|1677|1679.6|1676.6|1680|1677|1679.6|1676.6|4
1753090070000|2025-07-21 09:27:50|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1753090110000|2025-07-21 09:28:30|||||||||3
1753090210000|2025-07-21 09:30:10|||||||||2
1753090220000|2025-07-21 09:30:20|1679.6|1676.6|1680|1677|1680|1677|1679.6|1676.6|2
1753090230000|2025-07-21 09:30:30|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|2
1753090240000|2025-07-21 09:30:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1753090250000|2025-07-21 09:30:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1753090260000|2025-07-21 09:31:00|||||||||1
1753090270000|2025-07-21 09:31:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1753090280000|2025-07-21 09:31:20|1680.6|1677.6|1681|1678|1681|1678|1680.6|1677.6|5
1753090290000|2025-07-21 09:31:30|1681.1|1678.1|1681.1|1678.1|1682|1679|1681.1|1678.1|3
1753090310000|2025-07-21 09:31:50|||||||||1
1753090320000|2025-07-21 09:32:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1753090340000|2025-07-21 09:32:20|1682|1679|1682.3|1679.3|1682.3|1679.3|1682|1679|1
1753090350000|2025-07-21 09:32:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1753090360000|2025-07-21 09:32:40|1682|1679|1682|1679|1682|1679|1682|1679|0
1753090420000|2025-07-21 09:33:40|||||||||1
1753090450000|2025-07-21 09:34:10|||||||||1
1753090500000|2025-07-21 09:35:00|1682.3|1679.3|1683|1680|1683|1680|1682.3|1679.3|8
1753090530000|2025-07-21 09:35:30|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|0
1753090550000|2025-07-21 09:35:50|||||||||1
1753090590000|2025-07-21 09:36:30|1683|1680|1683|1680|1683|1680|1683|1680|0
1753090620000|2025-07-21 09:37:00|1681.6|1678.6|1681.3|1678.3|1681.6|1678.6|1681.3|1678.3|253
1753090630000|2025-07-21 09:37:10|1681|1678|1679.8|1676.8|1681|1678|1679.8|1676.8|59
1753090640000|2025-07-21 09:37:20|||||||||1
1753090650000|2025-07-21 09:37:30|1680.1|1677.1|1680.3|1677.3|1680.3|1677.3|1680.1|1677.1|9
1753090670000|2025-07-21 09:37:50|||||||||1
1753090700000|2025-07-21 09:38:20|||||||||1
1753090710000|2025-07-21 09:38:30|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1753090720000|2025-07-21 09:38:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1753090780000|2025-07-21 09:39:40|||||||||3
1753090800000|2025-07-21 09:40:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1753090810000|2025-07-21 09:40:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1753090820000|2025-07-21 09:40:20|||||||||1
1753090850000|2025-07-21 09:40:50|||||||||1
1753090860000|2025-07-21 09:41:00|1681|1678|1681.1|1678.1|1681.1|1678.1|1680.6|1677.6|8
1753090890000|2025-07-21 09:41:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|0
1753090930000|2025-07-21 09:42:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1753090940000|2025-07-21 09:42:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|3
1753090960000|2025-07-21 09:42:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|11
1753090970000|2025-07-21 09:42:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|19
1753090980000|2025-07-21 09:43:00|||||||||1
1753090990000|2025-07-21 09:43:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|11
1753091000000|2025-07-21 09:43:20|||||||||1
1753091020000|2025-07-21 09:43:40|1681.1|1678.1|1681.3|1678.3|1681.3|1678.3|1681.1|1678.1|13
1753091040000|2025-07-21 09:44:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1753091060000|2025-07-21 09:44:20|1681|1678|1680.3|1677.3|1681|1678|1680.3|1677.3|5
1753091070000|2025-07-21 09:44:30|1681|1678|1681|1678|1681|1678|1681|1678|2
1753091080000|2025-07-21 09:44:40|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1753091090000|2025-07-21 09:44:50|1681|1678|1681|1678|1681|1678|1681|1678|1
1753091100000|2025-07-21 09:45:00|||||||||1
1753091110000|2025-07-21 09:45:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1753091130000|2025-07-21 09:45:30|1681.8|1678.8|1681.6|1678.6|1682|1679|1681.6|1678.6|8
1753091140000|2025-07-21 09:45:40|1682|1679|1682|1679|1682|1679|1682|1679|0
1753091160000|2025-07-21 09:46:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1753091200000|2025-07-21 09:46:40|1682|1679|1682|1679|1682|1679|1682|1679|7
1753091230000|2025-07-21 09:47:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|20
1753091250000|2025-07-21 09:47:30|1682|1679|1682|1679|1682|1679|1682|1679|0
1753091270000|2025-07-21 09:47:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|15
1753091290000|2025-07-21 09:48:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1753091320000|2025-07-21 09:48:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|3
1753091340000|2025-07-21 09:49:00|||||||||1
1753091370000|2025-07-21 09:49:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1753091390000|2025-07-21 09:49:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|3
1753091410000|2025-07-21 09:50:10|1681.1|1678.1|1681.3|1678.3|1681.3|1678.3|1681.1|1678.1|2
1753091440000|2025-07-21 09:50:40|1682|1679|1682|1679|1682|1679|1682|1679|2
1753091500000|2025-07-21 09:51:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1753091520000|2025-07-21 09:52:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1
1753091540000|2025-07-21 09:52:20|||||||||2
1753091570000|2025-07-21 09:52:50|||||||||1
1753091590000|2025-07-21 09:53:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1753091610000|2025-07-21 09:53:30|||||||||4
1753091620000|2025-07-21 09:53:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1753091630000|2025-07-21 09:53:50|1682.6|1679.6|1682.3|1679.3|1682.6|1679.6|1682.3|1679.3|6
1753091650000|2025-07-21 09:54:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1753091660000|2025-07-21 09:54:20|||||||||2
1753091680000|2025-07-21 09:54:40|1682|1679|1682|1679|1682|1679|1682|1679|0
1753091740000|2025-07-21 09:55:40|1681.3|1678.3|1681.2|1678.2|1681.3|1678.3|1680.2|1677.2|79
1753091750000|2025-07-21 09:55:50|1681|1678|1681|1678|1681|1678|1681|1678|2
1753091800000|2025-07-21 09:56:40|||||||||1
1753091810000|2025-07-21 09:56:50|||||||||2
1753091820000|2025-07-21 09:57:00|||||||||2
1753091830000|2025-07-21 09:57:10|1680.3|1677.3|1680|1677|1680.3|1677.3|1680|1677|7
1753091840000|2025-07-21 09:57:20|1679.9|1676.9|1678.3|1675.3|1679.9|1676.9|1678.3|1675.3|34
1753091880000|2025-07-21 09:58:00|||||||||2
1753091890000|2025-07-21 09:58:10|||||||||3
1753091900000|2025-07-21 09:58:20|||||||||13
1753091910000|2025-07-21 09:58:30|||||||||3
1753091920000|2025-07-21 09:58:40|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|3
1753091930000|2025-07-21 09:58:50|||||||||3
1753091940000|2025-07-21 09:59:00|1678|1675|1678|1675|1678|1675|1678|1675|2
1753091950000|2025-07-21 09:59:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1753091970000|2025-07-21 09:59:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|6
1753091990000|2025-07-21 09:59:50|1679|1676|1679|1676|1679|1676|1679|1676|1
1753092000000|2025-07-21 10:00:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|0
1753092010000|2025-07-21 10:00:10|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|4
1753092030000|2025-07-21 10:00:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1753092040000|2025-07-21 10:00:40|||||||||1
1753092060000|2025-07-21 10:01:00|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|0
1753092070000|2025-07-21 10:01:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|7
1753092090000|2025-07-21 10:01:30|1680.2|1677.2|1680|1677|1680.2|1677.2|1680|1677|1
1753092100000|2025-07-21 10:01:40|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|0
1753092170000|2025-07-21 10:02:50|1680|1677|1680|1677|1680|1677|1680|1677|1
1753092180000|2025-07-21 10:03:00|||||||||2
1753092210000|2025-07-21 10:03:30|||||||||3
1753092220000|2025-07-21 10:03:40|||||||||1
1753092240000|2025-07-21 10:04:00|1681|1678|1681|1678|1681|1678|1681|1678|22
1753092260000|2025-07-21 10:04:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|2
1753092270000|2025-07-21 10:04:30|||||||||2
1753092280000|2025-07-21 10:04:40|||||||||3
1753092290000|2025-07-21 10:04:50|||||||||2
1753092300000|2025-07-21 10:05:00|||||||||2
1753092310000|2025-07-21 10:05:10|||||||||3
1753092320000|2025-07-21 10:05:20|1681|1678|1681|1678|1681|1678|1681|1678|3
1753092330000|2025-07-21 10:05:30|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|3
1753092340000|2025-07-21 10:05:40|1681.3|1678.3|1681.7|1678.7|1681.7|1678.7|1681.3|1678.3|5
1753092350000|2025-07-21 10:05:50|1682|1679|1682|1679|1682|1679|1682|1679|2
1753092360000|2025-07-21 10:06:00|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|25
1753092370000|2025-07-21 10:06:10|||||||||2
1753092380000|2025-07-21 10:06:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1753092390000|2025-07-21 10:06:30|1682|1679|1682|1679|1682|1679|1682|1679|7
1753092400000|2025-07-21 10:06:40|||||||||2
1753092410000|2025-07-21 10:06:50|||||||||1
1753092420000|2025-07-21 10:07:00|||||||||3
1753092430000|2025-07-21 10:07:10|||||||||1
1753092440000|2025-07-21 10:07:20|||||||||3
1753092450000|2025-07-21 10:07:30|1682.3|1679.3|1682.2|1679.2|1682.3|1679.3|1682.2|1679.2|4
1753092460000|2025-07-21 10:07:40|||||||||2
1753092470000|2025-07-21 10:07:50|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1
1753092480000|2025-07-21 10:08:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|2
1753092490000|2025-07-21 10:08:10|||||||||1
1753092500000|2025-07-21 10:08:20|1682.3|1679.3|1682.2|1679.2|1682.3|1679.3|1682.2|1679.2|7
1753092510000|2025-07-21 10:08:30|1682.3|1679.3|1682.2|1679.2|1683|1680|1682.2|1679.2|4
1753092520000|2025-07-21 10:08:40|1682|1679|1682|1679|1682|1679|1682|1679|3
1753092530000|2025-07-21 10:08:50|||||||||1
1753092540000|2025-07-21 10:09:00|||||||||4
1753092550000|2025-07-21 10:09:10|||||||||2
1753092560000|2025-07-21 10:09:20|||||||||1
1753092570000|2025-07-21 10:09:30|||||||||3
1753092580000|2025-07-21 10:09:40|||||||||2
1753092590000|2025-07-21 10:09:50|||||||||1
1753092600000|2025-07-21 10:10:00|1681.3|1678.3|1682|1679|1682|1679|1681.3|1678.3|20
1753092610000|2025-07-21 10:10:10|||||||||3
1753092620000|2025-07-21 10:10:20|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1753092630000|2025-07-21 10:10:30|1682|1679|1682|1679|1682|1679|1682|1679|3
1753092640000|2025-07-21 10:10:40|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|2
1753092650000|2025-07-21 10:10:50|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|4
1753092660000|2025-07-21 10:11:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|5
1753092670000|2025-07-21 10:11:10|1682.3|1679.3|1682.3|1679.3|1683|1680|1682.2|1679.2|12
1753092680000|2025-07-21 10:11:20|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|2
1753092690000|2025-07-21 10:11:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|4
1753092700000|2025-07-21 10:11:40|||||||||1
1753092710000|2025-07-21 10:11:50|1682.2|1679.2|1682.3|1679.3|1682.3|1679.3|1682.2|1679.2|4
1753092720000|2025-07-21 10:12:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1753092730000|2025-07-21 10:12:10|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|4
1753092740000|2025-07-21 10:12:20|||||||||1
1753092750000|2025-07-21 10:12:30|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1753092760000|2025-07-21 10:12:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|2
1753092770000|2025-07-21 10:12:50|||||||||1
1753092780000|2025-07-21 10:13:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|3
1753092790000|2025-07-21 10:13:10|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|3
1753092800000|2025-07-21 10:13:20|||||||||3
1753092810000|2025-07-21 10:13:30|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|2
1753092820000|2025-07-21 10:13:40|||||||||3
1753092830000|2025-07-21 10:13:50|1682.3|1679.3|1682.7|1679.7|1682.7|1679.7|1682.3|1679.3|2
1753092840000|2025-07-21 10:14:00|1683|1680|1683|1680|1683|1680|1683|1680|0
1753092870000|2025-07-21 10:14:30|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|2
1753092880000|2025-07-21 10:14:40|1682.7|1679.7|1682.7|1679.7|1683|1680|1682.7|1679.7|2
1753092890000|2025-07-21 10:14:50|1683|1680|1683|1680|1683|1680|1683|1680|3
1753092910000|2025-07-21 10:15:10|||||||||1
1753092920000|2025-07-21 10:15:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|3
1753092930000|2025-07-21 10:15:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1753092990000|2025-07-21 10:16:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1753093050000|2025-07-21 10:17:30|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|4
1753093090000|2025-07-21 10:18:10|||||||||1
1753093120000|2025-07-21 10:18:40|1682|1679|1682|1679|1682|1679|1682|1679|0
1753093250000|2025-07-21 10:20:50|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|4
1753093260000|2025-07-21 10:21:00|1682|1679|1682|1679|1682|1679|1682|1679|0
1753093270000|2025-07-21 10:21:10|||||||||3
1753093300000|2025-07-21 10:21:40|||||||||1
1753093310000|2025-07-21 10:21:50|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682|1679|3
1753093320000|2025-07-21 10:22:00|1682|1679|1682|1679|1682|1679|1682|1679|2
1753093330000|2025-07-21 10:22:10|1682.2|1679.2|1682|1679|1682.3|1679.3|1682|1679|3
1753093340000|2025-07-21 10:22:20|1682.2|1679.2|1682.2|1679.2|1682.7|1679.7|1682.2|1679.2|2
1753093350000|2025-07-21 10:22:30|||||||||1
1753093360000|2025-07-21 10:22:40|1682|1679|1682|1679|1682|1679|1682|1679|0
1753093410000|2025-07-21 10:23:30|||||||||3
1753093420000|2025-07-21 10:23:40|||||||||2
1753093430000|2025-07-21 10:23:50|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|4
1753093440000|2025-07-21 10:24:00|||||||||1
1753093450000|2025-07-21 10:24:10|1682|1679|1682|1679|1682|1679|1682|1679|2
1753093460000|2025-07-21 10:24:20|||||||||1
1753093470000|2025-07-21 10:24:30|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|0
1753093490000|2025-07-21 10:24:50|||||||||1
1753093530000|2025-07-21 10:25:30|||||||||2
1753093540000|2025-07-21 10:25:40|||||||||1
1753093550000|2025-07-21 10:25:50|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|3
1753093560000|2025-07-21 10:26:00|1682.2|1679.2|1682.3|1679.3|1682.3|1679.3|1682.2|1679.2|9
1753093570000|2025-07-21 10:26:10|||||||||2
1753093580000|2025-07-21 10:26:20|||||||||2
1753093600000|2025-07-21 10:26:40|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1753093630000|2025-07-21 10:27:10|1681|1678|1680.3|1677.3|1681|1678|1680.3|1677.3|15
1753093650000|2025-07-21 10:27:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|0
1753093660000|2025-07-21 10:27:40|1680|1677|1680|1677|1680|1677|1680|1677|2
1753093700000|2025-07-21 10:28:20|1679.3|1676.3|1679|1676|1679.3|1676.3|1679|1676|14
1753093720000|2025-07-21 10:28:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1753093740000|2025-07-21 10:29:00|1679|1676|1679|1676|1679|1676|1679|1676|1
1753093770000|2025-07-21 10:29:30|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1753093800000|2025-07-21 10:30:00|1679|1676|1679|1676|1679|1676|1679|1676|1
1753093860000|2025-07-21 10:31:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|39
1753093880000|2025-07-21 10:31:20|1678|1675|1678|1675|1678|1675|1678|1675|5
1753093910000|2025-07-21 10:31:50|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|10
1753093920000|2025-07-21 10:32:00|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|7
1753093940000|2025-07-21 10:32:20|||||||||1
1753093960000|2025-07-21 10:32:40|||||||||2
1753093980000|2025-07-21 10:33:00|||||||||1
1753094040000|2025-07-21 10:34:00|||||||||1
1753094100000|2025-07-21 10:35:00|||||||||1
1753094120000|2025-07-21 10:35:20|||||||||1
1753094180000|2025-07-21 10:36:20|||||||||9
1753094270000|2025-07-21 10:37:50|||||||||1
1753094290000|2025-07-21 10:38:10|||||||||1
1753094330000|2025-07-21 10:38:50|||||||||5
1753094340000|2025-07-21 10:39:00|||||||||2
1753094450000|2025-07-21 10:40:50|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|45
1753094460000|2025-07-21 10:41:00|1677.3|1674.3|1677.2|1674.2|1677.3|1674.3|1677.2|1674.2|1
1753094490000|2025-07-21 10:41:30|1677|1674|1677|1674|1677|1674|1677|1674|3
1753094500000|2025-07-21 10:41:40|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1
1753094550000|2025-07-21 10:42:30|||||||||1
1753094590000|2025-07-21 10:43:10|||||||||1
1753094610000|2025-07-21 10:43:30|||||||||1
1753094690000|2025-07-21 10:44:50|||||||||2
1753094730000|2025-07-21 10:45:30|||||||||1
1753094740000|2025-07-21 10:45:40|||||||||6
1753094790000|2025-07-21 10:46:30|1678|1675|1677.3|1674.3|1678|1675|1677.3|1674.3|63
1753094810000|2025-07-21 10:46:50|||||||||1
1753094820000|2025-07-21 10:47:00|||||||||3
1753094850000|2025-07-21 10:47:30|||||||||1
1753094890000|2025-07-21 10:48:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|19
1753094900000|2025-07-21 10:48:20|||||||||1
1753094910000|2025-07-21 10:48:30|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1
1753094920000|2025-07-21 10:48:40|1677|1674|1677|1674|1677|1674|1677|1674|0
1753094930000|2025-07-21 10:48:50|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|20
1753094940000|2025-07-21 10:49:00|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|2
1753094950000|2025-07-21 10:49:10|||||||||1
1753094970000|2025-07-21 10:49:30|||||||||3
1753094980000|2025-07-21 10:49:40|||||||||2
1753094990000|2025-07-21 10:49:50|||||||||3
1753095000000|2025-07-21 10:50:00|1677.7|1674.7|1678.2|1675.2|1678.2|1675.2|1677.7|1674.7|13
1753095030000|2025-07-21 10:50:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1753095040000|2025-07-21 10:50:40|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1753095050000|2025-07-21 10:50:50|1678|1675|1679.2|1676.2|1679.3|1676.3|1678|1675|13
1753095060000|2025-07-21 10:51:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|10
1753095070000|2025-07-21 10:51:10|||||||||1
1753095080000|2025-07-21 10:51:20|||||||||1
1753095090000|2025-07-21 10:51:30|||||||||3
1753095100000|2025-07-21 10:51:40|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1
1753095120000|2025-07-21 10:52:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1753095230000|2025-07-21 10:53:50|||||||||2
1753095270000|2025-07-21 10:54:30|||||||||3
1753095310000|2025-07-21 10:55:10|||||||||1
1753095380000|2025-07-21 10:56:20|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1
1753095390000|2025-07-21 10:56:30|||||||||1
1753095510000|2025-07-21 10:58:30|||||||||15
1753095560000|2025-07-21 10:59:20|||||||||1
1753095570000|2025-07-21 10:59:30|||||||||1
1753095590000|2025-07-21 10:59:50|||||||||2
1753095600000|2025-07-21 11:00:00|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|18
1753095620000|2025-07-21 11:00:20|||||||||1
1753095630000|2025-07-21 11:00:30|1676.2|1673.2|1674.3|1671.3|1676.2|1673.2|1674.3|1671.3|129
1753095640000|2025-07-21 11:00:40|1674.6|1671.6|1675.3|1672.3|1675.3|1672.3|1674.4|1671.4|338
1753095660000|2025-07-21 11:01:00|1675.4|1672.4|1675.3|1672.3|1675.4|1672.4|1674.9|1671.9|29
1753095670000|2025-07-21 11:01:10|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|0
1753095680000|2025-07-21 11:01:20|||||||||1
1753095690000|2025-07-21 11:01:30|||||||||5
1753095710000|2025-07-21 11:01:50|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1
1753095750000|2025-07-21 11:02:30|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|4
1753095760000|2025-07-21 11:02:40|||||||||1
1753095820000|2025-07-21 11:03:40|1675.9|1672.9|1676.3|1673.3|1676.3|1673.3|1675.6|1672.6|2
1753095860000|2025-07-21 11:04:20|1675.5|1672.5|1675|1672|1675.5|1672.5|1675|1672|36
1753095870000|2025-07-21 11:04:30|1675.3|1672.3|1675|1672|1675.3|1672.3|1675|1672|6
1753095880000|2025-07-21 11:04:40|1675.3|1672.3|1675|1672|1675.3|1672.3|1675|1672|5
1753095890000|2025-07-21 11:04:50|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|0
1753095960000|2025-07-21 11:06:00|||||||||8
1753095970000|2025-07-21 11:06:10|1676.5|1673.5|1677.3|1674.3|1677.3|1674.3|1676.5|1673.5|30
1753095980000|2025-07-21 11:06:20|1677|1674|1677.3|1674.3|1677.3|1674.3|1677|1674|1
1753095990000|2025-07-21 11:06:30|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|193
1753096000000|2025-07-21 11:06:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1753096010000|2025-07-21 11:06:50|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|3
1753096020000|2025-07-21 11:07:00|1679.1|1676.1|1678.3|1675.3|1679.1|1676.1|1678.3|1675.3|3
1753096030000|2025-07-21 11:07:10|1678.1|1675.1|1677.3|1674.3|1678.1|1675.1|1677.3|1674.3|12
1753096040000|2025-07-21 11:07:20|||||||||3
1753096070000|2025-07-21 11:07:50|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|5
1753096090000|2025-07-21 11:08:10|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|5
1753096250000|2025-07-21 11:10:50|||||||||1
1753096260000|2025-07-21 11:11:00|||||||||8
1753096270000|2025-07-21 11:11:10|||||||||10
1753096290000|2025-07-21 11:11:30|||||||||12
1753096300000|2025-07-21 11:11:40|||||||||1
1753096340000|2025-07-21 11:12:20|||||||||1
1753096350000|2025-07-21 11:12:30|||||||||2
1753096360000|2025-07-21 11:12:40|||||||||1
1753096370000|2025-07-21 11:12:50|||||||||1
1753096390000|2025-07-21 11:13:10|||||||||3
1753096430000|2025-07-21 11:13:50|||||||||3
1753096440000|2025-07-21 11:14:00|||||||||1
1753096450000|2025-07-21 11:14:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1
1753096470000|2025-07-21 11:14:30|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|0
1753096480000|2025-07-21 11:14:40|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|0
1753096490000|2025-07-21 11:14:50|||||||||1
1753096500000|2025-07-21 11:15:00|||||||||2
1753096560000|2025-07-21 11:16:00|||||||||5
1753096570000|2025-07-21 11:16:10|1677.1|1674.1|1677.1|1674.1|1677.2|1674.2|1677.1|1674.1|2
1753096580000|2025-07-21 11:16:20|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1
1753096620000|2025-07-21 11:17:00|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|0
1753096640000|2025-07-21 11:17:20|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|3
1753096650000|2025-07-21 11:17:30|||||||||3
1753096660000|2025-07-21 11:17:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|0
1753096670000|2025-07-21 11:17:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1
1753096680000|2025-07-21 11:18:00|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|2
1753096690000|2025-07-21 11:18:10|||||||||1
1753096700000|2025-07-21 11:18:20|||||||||1
1753096710000|2025-07-21 11:18:30|||||||||1
1753096720000|2025-07-21 11:18:40|||||||||2
1753096730000|2025-07-21 11:18:50|1676.1|1673.1|1676.2|1673.2|1676.2|1673.2|1676.1|1673.1|3
1753096740000|2025-07-21 11:19:00|||||||||2
1753096750000|2025-07-21 11:19:10|||||||||1
1753096760000|2025-07-21 11:19:20|||||||||1
1753096770000|2025-07-21 11:19:30|||||||||2
1753096780000|2025-07-21 11:19:40|||||||||1
1753096790000|2025-07-21 11:19:50|||||||||2
1753096800000|2025-07-21 11:20:00|||||||||1
1753096810000|2025-07-21 11:20:10|||||||||1
1753096820000|2025-07-21 11:20:20|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1
1753096830000|2025-07-21 11:20:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1
1753096850000|2025-07-21 11:20:50|||||||||1
1753096860000|2025-07-21 11:21:00|1676.1|1673.1|1675.3|1672.3|1676.2|1673.2|1675.3|1672.3|9
1753096870000|2025-07-21 11:21:10|||||||||1
1753096880000|2025-07-21 11:21:20|||||||||2
1753096900000|2025-07-21 11:21:40|||||||||1
1753096910000|2025-07-21 11:21:50|||||||||1
1753096920000|2025-07-21 11:22:00|||||||||1
1753096930000|2025-07-21 11:22:10|||||||||1
1753096950000|2025-07-21 11:22:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|17
1753096960000|2025-07-21 11:22:40|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|0
1753097070000|2025-07-21 11:24:30|||||||||1
1753097090000|2025-07-21 11:24:50|||||||||2
1753097120000|2025-07-21 11:25:20|||||||||2
1753097150000|2025-07-21 11:25:50|||||||||2
1753097160000|2025-07-21 11:26:00|||||||||1
1753097170000|2025-07-21 11:26:10|||||||||1
1753097180000|2025-07-21 11:26:20|||||||||1
1753097210000|2025-07-21 11:26:50|1675.3|1672.3|1674.3|1671.3|1675.3|1672.3|1674.3|1671.3|4
1753097220000|2025-07-21 11:27:00|||||||||4
1753097230000|2025-07-21 11:27:10|1674.7|1671.7|1675.3|1672.3|1675.3|1672.3|1674.7|1671.7|21
1753097240000|2025-07-21 11:27:20|||||||||5
1753097300000|2025-07-21 11:28:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|124
1753097320000|2025-07-21 11:28:40|||||||||1
1753097340000|2025-07-21 11:29:00|1675.6|1672.6|1675.8|1672.8|1675.8|1672.8|1675.6|1672.6|171
1753097350000|2025-07-21 11:29:10|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|0
1753097400000|2025-07-21 11:30:00|||||||||2
1753097450000|2025-07-21 11:30:50|||||||||5
1753097480000|2025-07-21 11:31:20|1675.5|1672.5|1676.3|1673.3|1676.3|1673.3|1675.5|1672.5|6
1753097510000|2025-07-21 11:31:50|1676.7|1673.7|1675.2|1672.2|1677.1|1674.1|1675.2|1672.2|27
1753097520000|2025-07-21 11:32:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|3
1753097530000|2025-07-21 11:32:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|5
1753097560000|2025-07-21 11:32:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|11
1753097580000|2025-07-21 11:33:00|1674.2|1671.2|1674.8|1671.8|1674.8|1671.8|1674.2|1671.2|3
1753097590000|2025-07-21 11:33:10|1675.2|1672.2|1674.8|1671.8|1675.2|1672.2|1674.8|1671.8|2
1753097610000|2025-07-21 11:33:30|1674.7|1671.7|1674.3|1671.3|1674.7|1671.7|1674.3|1671.3|0
1753097620000|2025-07-21 11:33:40|||||||||2
1753097650000|2025-07-21 11:34:10|1674.8|1671.8|1675.2|1672.2|1675.2|1672.2|1674.8|1671.8|5
1753097690000|2025-07-21 11:34:50|||||||||1
1753097740000|2025-07-21 11:35:40|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1
1753097750000|2025-07-21 11:35:50|||||||||2
1753097760000|2025-07-21 11:36:00|1675.7|1672.7|1676.1|1673.1|1676.1|1673.1|1675.7|1672.7|10
1753097810000|2025-07-21 11:36:50|1676.5|1673.5|1675.1|1672.1|1677.2|1674.2|1674.2|1671.2|19
1753097820000|2025-07-21 11:37:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1753097830000|2025-07-21 11:37:10|1674.7|1671.7|1674.3|1671.3|1675.1|1672.1|1674.3|1671.3|10
1753097840000|2025-07-21 11:37:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1753097850000|2025-07-21 11:37:30|||||||||1
1753097860000|2025-07-21 11:37:40|1673.7|1670.7|1674.2|1671.2|1674.2|1671.2|1673.7|1670.7|35
1753097870000|2025-07-21 11:37:50|1673.8|1670.8|1674.2|1671.2|1674.2|1671.2|1673.8|1670.8|4
1753097900000|2025-07-21 11:38:20|||||||||1
1753097920000|2025-07-21 11:38:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1753097930000|2025-07-21 11:38:50|||||||||5
1753097940000|2025-07-21 11:39:00|1674.7|1671.7|1674.3|1671.3|1674.7|1671.7|1674.3|1671.3|12
1753097950000|2025-07-21 11:39:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1753097980000|2025-07-21 11:39:40|1674.3|1671.3|1674.2|1671.2|1674.3|1671.3|1674.2|1671.2|2
1753097990000|2025-07-21 11:39:50|1672.5|1669.5|1672.2|1669.2|1672.5|1669.5|1672.2|1669.2|79
1753098000000|2025-07-21 11:40:00|||||||||3
1753098010000|2025-07-21 11:40:10|||||||||1
1753098030000|2025-07-21 11:40:30|1672.3|1669.3|1673.1|1670.1|1673.1|1670.1|1672.3|1669.3|2
1753098040000|2025-07-21 11:40:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|5
1753098070000|2025-07-21 11:41:10|1673.1|1670.1|1672.3|1669.3|1673.1|1670.1|1672.3|1669.3|16
1753098080000|2025-07-21 11:41:20|1673.1|1670.1|1672.7|1669.7|1673.1|1670.1|1672.7|1669.7|32
1753098100000|2025-07-21 11:41:40|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|0
1753098120000|2025-07-21 11:42:00|||||||||1
1753098150000|2025-07-21 11:42:30|1672.2|1669.2|1673.2|1670.2|1673.2|1670.2|1672.2|1669.2|19
1753098160000|2025-07-21 11:42:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|21
1753098170000|2025-07-21 11:42:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|7
1753098180000|2025-07-21 11:43:00|1672.3|1669.3|1672.2|1669.2|1672.3|1669.3|1672.2|1669.2|2
1753098200000|2025-07-21 11:43:20|1669.3|1666.3|1670.2|1667.2|1670.2|1667.2|1669.3|1666.3|25
1753098210000|2025-07-21 11:43:30|1669.8|1666.8|1670.2|1667.2|1670.2|1667.2|1669.8|1666.8|3
1753098220000|2025-07-21 11:43:40|1669.3|1666.3|1670.2|1667.2|1670.2|1667.2|1669.3|1666.3|32
1753098230000|2025-07-21 11:43:50|||||||||5
1753098240000|2025-07-21 11:44:00|1668.7|1665.7|1668.3|1665.3|1668.7|1665.7|1668.3|1665.3|167
1753098250000|2025-07-21 11:44:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|41
1753098260000|2025-07-21 11:44:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|3
1753098270000|2025-07-21 11:44:30|||||||||12
1753098280000|2025-07-21 11:44:40|||||||||1
1753098290000|2025-07-21 11:44:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|2
1753098310000|2025-07-21 11:45:10|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|100
1753098330000|2025-07-21 11:45:30|||||||||4
1753098350000|2025-07-21 11:45:50|||||||||6
1753098360000|2025-07-21 11:46:00|||||||||26
1753098370000|2025-07-21 11:46:10|1670.3|1667.3|1670.5|1667.5|1670.5|1667.5|1670.3|1667.3|91
1753098380000|2025-07-21 11:46:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|5
1753098420000|2025-07-21 11:47:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1753098490000|2025-07-21 11:48:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753098500000|2025-07-21 11:48:20|||||||||1
1753098540000|2025-07-21 11:49:00|||||||||5
1753098550000|2025-07-21 11:49:10|1670.5|1667.5|1670.3|1667.3|1670.5|1667.5|1670.3|1667.3|3
1753098570000|2025-07-21 11:49:30|||||||||1
1753098580000|2025-07-21 11:49:40|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1753098640000|2025-07-21 11:50:40|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753098660000|2025-07-21 11:51:00|1670.5|1667.5|1671.3|1668.3|1671.3|1668.3|1670.5|1667.5|2
1753098670000|2025-07-21 11:51:10|||||||||3
1753098680000|2025-07-21 11:51:20|||||||||2
1753098750000|2025-07-21 11:52:30|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|4
1753098760000|2025-07-21 11:52:40|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|0
1753098780000|2025-07-21 11:53:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|4
1753098790000|2025-07-21 11:53:10|1672.3|1669.3|1671.6|1668.6|1672.3|1669.3|1671.5|1668.5|131
1753098820000|2025-07-21 11:53:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753098830000|2025-07-21 11:53:50|||||||||3
1753098840000|2025-07-21 11:54:00|1671|1668|1670.6|1667.6|1671|1668|1670.6|1667.6|15
1753098850000|2025-07-21 11:54:10|1670.3|1667.3|1669.6|1666.6|1670.3|1667.3|1669.6|1666.6|9
1753098860000|2025-07-21 11:54:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|14
1753098870000|2025-07-21 11:54:30|1670.3|1667.3|1670|1667|1670.3|1667.3|1670|1667|10
1753098880000|2025-07-21 11:54:40|1670.5|1667.5|1671|1668|1671.3|1668.3|1670.5|1667.5|11
1753098890000|2025-07-21 11:54:50|||||||||1
1753098900000|2025-07-21 11:55:00|1670.6|1667.6|1671.3|1668.3|1671.3|1668.3|1670.6|1667.6|11
1753098930000|2025-07-21 11:55:30|||||||||2
1753098940000|2025-07-21 11:55:40|||||||||1
1753098980000|2025-07-21 11:56:20|1672|1669|1671.6|1668.6|1672|1669|1671.6|1668.6|1
1753098990000|2025-07-21 11:56:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753099000000|2025-07-21 11:56:40|1671.3|1668.3|1671|1668|1671.3|1668.3|1671|1668|4
1753099010000|2025-07-21 11:56:50|1671.3|1668.3|1670.6|1667.6|1671.3|1668.3|1670.6|1667.6|4
1753099020000|2025-07-21 11:57:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|14
1753099050000|2025-07-21 11:57:30|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1753099060000|2025-07-21 11:57:40|||||||||1
1753099080000|2025-07-21 11:58:00|||||||||25
1753099090000|2025-07-21 11:58:10|1672|1669|1672|1669|1672|1669|1672|1669|4
1753099100000|2025-07-21 11:58:20|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672|1669|1
1753099110000|2025-07-21 11:58:30|1672|1669|1672.3|1669.3|1672.3|1669.3|1671.6|1668.6|2
1753099130000|2025-07-21 11:58:50|||||||||2
1753099190000|2025-07-21 11:59:50|||||||||1
1753099200000|2025-07-21 12:00:00|1671.5|1668.5|1670.6|1667.6|1671.5|1668.5|1670.6|1667.6|44
1753099210000|2025-07-21 12:00:10|1671.3|1668.3|1671|1668|1671.3|1668.3|1671|1668|29
1753099220000|2025-07-21 12:00:20|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|3
1753099230000|2025-07-21 12:00:30|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1753099240000|2025-07-21 12:00:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753099260000|2025-07-21 12:01:00|||||||||1
1753099290000|2025-07-21 12:01:30|1671.3|1668.3|1670.6|1667.6|1671.3|1668.3|1670.6|1667.6|23
1753099300000|2025-07-21 12:01:40|||||||||1
1753099310000|2025-07-21 12:01:50|1671.5|1668.5|1671.3|1668.3|1671.5|1668.5|1671.3|1668.3|14
1753099320000|2025-07-21 12:02:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|2
1753099340000|2025-07-21 12:02:20|1671.3|1668.3|1670.6|1667.6|1671.3|1668.3|1670.6|1667.6|2
1753099350000|2025-07-21 12:02:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1753099360000|2025-07-21 12:02:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753099370000|2025-07-21 12:02:50|||||||||1
1753099390000|2025-07-21 12:03:10|||||||||1
1753099420000|2025-07-21 12:03:40|||||||||1
1753099430000|2025-07-21 12:03:50|||||||||1
1753099460000|2025-07-21 12:04:20|||||||||1
1753099470000|2025-07-21 12:04:30|||||||||1
1753099480000|2025-07-21 12:04:40|1671.5|1668.5|1671.6|1668.6|1671.6|1668.6|1671.5|1668.5|30
1753099490000|2025-07-21 12:04:50|||||||||2
1753099500000|2025-07-21 12:05:00|||||||||3
1753099510000|2025-07-21 12:05:10|1672.3|1669.3|1673.3|1670.3|1673.3|1670.3|1672.3|1669.3|23
1753099520000|2025-07-21 12:05:20|||||||||1
1753099530000|2025-07-21 12:05:30|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|7
1753099550000|2025-07-21 12:05:50|1673.3|1670.3|1673|1670|1673.3|1670.3|1672.6|1669.6|5
1753099560000|2025-07-21 12:06:00|1672.6|1669.6|1673.3|1670.3|1673.3|1670.3|1672.6|1669.6|15
1753099580000|2025-07-21 12:06:20|1673.5|1670.5|1672.5|1669.5|1673.6|1670.6|1672.5|1669.5|20
1753099600000|2025-07-21 12:06:40|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|0
1753099610000|2025-07-21 12:06:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|2
1753099660000|2025-07-21 12:07:40|||||||||9
1753099680000|2025-07-21 12:08:00|1671.5|1668.5|1671.6|1668.6|1671.6|1668.6|1671.5|1668.5|3
1753099740000|2025-07-21 12:09:00|||||||||2
1753099750000|2025-07-21 12:09:10|||||||||1
1753099790000|2025-07-21 12:09:50|||||||||43
1753099800000|2025-07-21 12:10:00|1672.5|1669.5|1672.6|1669.6|1673.3|1670.3|1672.5|1669.5|53
1753099810000|2025-07-21 12:10:10|||||||||1
1753099820000|2025-07-21 12:10:20|1672.7|1669.7|1673.5|1670.5|1673.5|1670.5|1672.7|1669.7|27
1753099830000|2025-07-21 12:10:30|1673.3|1670.3|1672.6|1669.6|1673.3|1670.3|1672.6|1669.6|15
1753099850000|2025-07-21 12:10:50|||||||||4
1753099860000|2025-07-21 12:11:00|1672.3|1669.3|1671.6|1668.6|1672.3|1669.3|1671.6|1668.6|22
1753099880000|2025-07-21 12:11:20|||||||||7
1753099890000|2025-07-21 12:11:30|||||||||25
1753099900000|2025-07-21 12:11:40|||||||||5
1753099910000|2025-07-21 12:11:50|||||||||5
1753099920000|2025-07-21 12:12:00|||||||||1
1753099930000|2025-07-21 12:12:10|||||||||1
1753099940000|2025-07-21 12:12:20|||||||||2
1753099950000|2025-07-21 12:12:30|||||||||1
1753099960000|2025-07-21 12:12:40|||||||||9
1753099970000|2025-07-21 12:12:50|||||||||3
1753099980000|2025-07-21 12:13:00|||||||||5
1753100000000|2025-07-21 12:13:20|||||||||1
1753100010000|2025-07-21 12:13:30|||||||||1
1753100040000|2025-07-21 12:14:00|||||||||2
1753100050000|2025-07-21 12:14:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|11
1753100060000|2025-07-21 12:14:20|||||||||3
1753100070000|2025-07-21 12:14:30|||||||||1
1753100090000|2025-07-21 12:14:50|||||||||1
1753100100000|2025-07-21 12:15:00|1669.9|1666.9|1669.6|1666.6|1669.9|1666.9|1669.6|1666.6|51
1753100110000|2025-07-21 12:15:10|||||||||11
1753100150000|2025-07-21 12:15:50|||||||||13
1753100170000|2025-07-21 12:16:10|||||||||1
1753100180000|2025-07-21 12:16:20|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|23
1753100200000|2025-07-21 12:16:40|||||||||5
1753100220000|2025-07-21 12:17:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|22
1753100240000|2025-07-21 12:17:20|1669|1666|1669|1666|1669|1666|1669|1666|19
1753100250000|2025-07-21 12:17:30|1668.6|1665.6|1668.6|1665.6|1669.5|1666.5|1668.6|1665.6|12
1753100260000|2025-07-21 12:17:40|||||||||3
1753100270000|2025-07-21 12:17:50|1669.5|1666.5|1669.1|1666.1|1669.6|1666.6|1669.1|1666.1|2
1753100280000|2025-07-21 12:18:00|1669.5|1666.5|1668.6|1665.6|1669.6|1666.6|1668.6|1665.6|2
1753100290000|2025-07-21 12:18:10|||||||||1
1753100310000|2025-07-21 12:18:30|||||||||6
1753100340000|2025-07-21 12:19:00|||||||||1
1753100380000|2025-07-21 12:19:40|||||||||1
1753100390000|2025-07-21 12:19:50|||||||||14
1753100400000|2025-07-21 12:20:00|||||||||3
1753100410000|2025-07-21 12:20:10|||||||||1
1753100420000|2025-07-21 12:20:20|||||||||1
1753100440000|2025-07-21 12:20:40|||||||||1
1753100450000|2025-07-21 12:20:50|||||||||2
1753100460000|2025-07-21 12:21:00|1667.6|1664.6|1666.5|1663.5|1667.6|1664.6|1666.5|1663.5|281
1753100470000|2025-07-21 12:21:10|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|3
1753100490000|2025-07-21 12:21:30|||||||||9
1753100500000|2025-07-21 12:21:40|||||||||3
1753100510000|2025-07-21 12:21:50|||||||||1
1753100520000|2025-07-21 12:22:00|||||||||15
1753100540000|2025-07-21 12:22:20|||||||||1
1753100550000|2025-07-21 12:22:30|||||||||12
1753100560000|2025-07-21 12:22:40|||||||||2
1753100570000|2025-07-21 12:22:50|||||||||3
1753100580000|2025-07-21 12:23:00|||||||||1
1753100590000|2025-07-21 12:23:10|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|18
1753100600000|2025-07-21 12:23:20|||||||||3
1753100610000|2025-07-21 12:23:30|||||||||44
1753100620000|2025-07-21 12:23:40|||||||||1
1753100630000|2025-07-21 12:23:50|||||||||6
1753100640000|2025-07-21 12:24:00|||||||||10
1753100670000|2025-07-21 12:24:30|1665.5|1662.5|1665.6|1662.6|1665.6|1662.6|1665.5|1662.5|15
1753100680000|2025-07-21 12:24:40|||||||||2
1753100690000|2025-07-21 12:24:50|1665.5|1662.5|1665.6|1662.6|1665.6|1662.6|1665.5|1662.5|27
1753100700000|2025-07-21 12:25:00|1664.6|1661.6|1664.6|1661.6|1665.6|1662.6|1664.6|1661.6|74
1753100710000|2025-07-21 12:25:10|||||||||10
1753100720000|2025-07-21 12:25:20|||||||||7
1753100730000|2025-07-21 12:25:30|1665.4|1662.4|1666.5|1663.5|1666.5|1663.5|1665.4|1662.4|111
1753100740000|2025-07-21 12:25:40|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|2
1753100750000|2025-07-21 12:25:50|||||||||1
1753100760000|2025-07-21 12:26:00|1666.4|1663.4|1665.6|1662.6|1666.4|1663.4|1665.6|1662.6|13
1753100770000|2025-07-21 12:26:10|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|70
1753100790000|2025-07-21 12:26:30|1666.6|1663.6|1665.6|1662.6|1666.6|1663.6|1665.6|1662.6|3
1753100800000|2025-07-21 12:26:40|||||||||1
1753100810000|2025-07-21 12:26:50|||||||||2
1753100820000|2025-07-21 12:27:00|||||||||4
1753100840000|2025-07-21 12:27:20|||||||||6
1753100850000|2025-07-21 12:27:30|||||||||1
1753100860000|2025-07-21 12:27:40|||||||||1
1753100870000|2025-07-21 12:27:50|||||||||3
1753100880000|2025-07-21 12:28:00|||||||||4
1753100890000|2025-07-21 12:28:10|||||||||3
1753100900000|2025-07-21 12:28:20|||||||||2
1753100910000|2025-07-21 12:28:30|||||||||4
1753100920000|2025-07-21 12:28:40|||||||||2
1753100930000|2025-07-21 12:28:50|||||||||2
1753100940000|2025-07-21 12:29:00|1666.6|1663.6|1668.4|1665.4|1668.4|1665.4|1666.6|1663.6|14
1753100950000|2025-07-21 12:29:10|||||||||2
1753100970000|2025-07-21 12:29:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|16
1753100980000|2025-07-21 12:29:40|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|100
1753101000000|2025-07-21 12:30:00|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.5|1665.5|12
1753101010000|2025-07-21 12:30:10|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|2
1753101020000|2025-07-21 12:30:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1
1753101040000|2025-07-21 12:30:40|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1753101050000|2025-07-21 12:30:50|||||||||1
1753101060000|2025-07-21 12:31:00|||||||||1
1753101090000|2025-07-21 12:31:30|1668.6|1665.6|1669.4|1666.4|1669.4|1666.4|1668.6|1665.6|3
1753101130000|2025-07-21 12:32:10|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|0
1753101150000|2025-07-21 12:32:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|0
1753101160000|2025-07-21 12:32:40|1671.6|1668.6|1672.6|1669.6|1673.4|1670.4|1671.6|1668.6|5
1753101170000|2025-07-21 12:32:50|1673.4|1670.4|1672.6|1669.6|1673.4|1670.4|1672.6|1669.6|27
1753101180000|2025-07-21 12:33:00|1673|1670|1672.6|1669.6|1673|1670|1672.6|1669.6|6
1753101190000|2025-07-21 12:33:10|||||||||1
1753101200000|2025-07-21 12:33:20|||||||||1
1753101210000|2025-07-21 12:33:30|1673.4|1670.4|1672.6|1669.6|1673.4|1670.4|1672.6|1669.6|33
1753101220000|2025-07-21 12:33:40|||||||||5
1753101230000|2025-07-21 12:33:50|1673|1670|1673.4|1670.4|1673.4|1670.4|1673|1670|5
1753101240000|2025-07-21 12:34:00|1673.5|1670.5|1672|1669|1673.5|1670.5|1671.5|1668.5|11
1753101250000|2025-07-21 12:34:10|1672.4|1669.4|1671.6|1668.6|1672.4|1669.4|1671.6|1668.6|3
1753101260000|2025-07-21 12:34:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1670.6|1667.6|4
1753101270000|2025-07-21 12:34:30|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1753101290000|2025-07-21 12:34:50|||||||||1
1753101310000|2025-07-21 12:35:10|1670.6|1667.6|1671.5|1668.5|1671.5|1668.5|1670.6|1667.6|61
1753101320000|2025-07-21 12:35:20|||||||||1
1753101340000|2025-07-21 12:35:40|||||||||1
1753101350000|2025-07-21 12:35:50|||||||||1
1753101380000|2025-07-21 12:36:20|1671.4|1668.4|1671|1668|1671.4|1668.4|1671|1668|7
1753101390000|2025-07-21 12:36:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1753101400000|2025-07-21 12:36:40|||||||||2
1753101430000|2025-07-21 12:37:10|1670.4|1667.4|1670.6|1667.6|1670.6|1667.6|1670.4|1667.4|3
1753101440000|2025-07-21 12:37:20|1671.4|1668.4|1671.5|1668.5|1671.5|1668.5|1671.4|1668.4|14
1753101460000|2025-07-21 12:37:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1753101480000|2025-07-21 12:38:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1753101490000|2025-07-21 12:38:10|||||||||3
1753101500000|2025-07-21 12:38:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1753101510000|2025-07-21 12:38:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1753101540000|2025-07-21 12:39:00|||||||||1
1753101550000|2025-07-21 12:39:10|||||||||1
1753101570000|2025-07-21 12:39:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|4
1753101580000|2025-07-21 12:39:40|||||||||1
1753101600000|2025-07-21 12:40:00|1671.4|1668.4|1670.5|1667.5|1671.4|1668.4|1670.5|1667.5|54
1753101610000|2025-07-21 12:40:10|||||||||5
1753101620000|2025-07-21 12:40:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|5
1753101630000|2025-07-21 12:40:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1753101640000|2025-07-21 12:40:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|10
1753101680000|2025-07-21 12:41:20|||||||||5
1753101690000|2025-07-21 12:41:30|||||||||8
1753101760000|2025-07-21 12:42:40|1669.6|1666.6|1670.6|1667.6|1670.6|1667.6|1669.6|1666.6|61
1753101800000|2025-07-21 12:43:20|1671.6|1668.6|1671.5|1668.5|1671.6|1668.6|1671.5|1668.5|41
1753101810000|2025-07-21 12:43:30|1671.4|1668.4|1672.6|1669.6|1672.6|1669.6|1671.4|1668.4|7
1753101820000|2025-07-21 12:43:40|||||||||1
1753101840000|2025-07-21 12:44:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1753101860000|2025-07-21 12:44:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1
1753101900000|2025-07-21 12:45:00|1672|1669|1672.4|1669.4|1672.4|1669.4|1672|1669|3
1753101910000|2025-07-21 12:45:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|3
1753101920000|2025-07-21 12:45:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|2
1753101940000|2025-07-21 12:45:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|2
1753101950000|2025-07-21 12:45:50|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1753101970000|2025-07-21 12:46:10|||||||||7
1753101980000|2025-07-21 12:46:20|||||||||1
1753101990000|2025-07-21 12:46:30|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1
1753102010000|2025-07-21 12:46:50|||||||||1
1753102020000|2025-07-21 12:47:00|||||||||1
1753102030000|2025-07-21 12:47:10|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|0
1753102080000|2025-07-21 12:48:00|||||||||1
1753102100000|2025-07-21 12:48:20|||||||||1
1753102150000|2025-07-21 12:49:10|||||||||2
1753102170000|2025-07-21 12:49:30|||||||||3
1753102180000|2025-07-21 12:49:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1753102190000|2025-07-21 12:49:50|1672.6|1669.6|1673.4|1670.4|1673.5|1670.5|1672.6|1669.6|62
1753102200000|2025-07-21 12:50:00|1673.5|1670.5|1673.4|1670.4|1673.5|1670.5|1673.4|1670.4|1
1753102230000|2025-07-21 12:50:30|1672.6|1669.6|1671.6|1668.6|1672.6|1669.6|1671.6|1668.6|34
1753102240000|2025-07-21 12:50:40|1672.4|1669.4|1672|1669|1672.4|1669.4|1672|1669|21
1753102250000|2025-07-21 12:50:50|||||||||1
1753102280000|2025-07-21 12:51:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1
1753102290000|2025-07-21 12:51:30|1672|1669|1672|1669|1672|1669|1671.6|1668.6|4
1753102300000|2025-07-21 12:51:40|1671.6|1668.6|1672|1669|1672|1669|1671.6|1668.6|1
1753102310000|2025-07-21 12:51:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|8
1753102330000|2025-07-21 12:52:10|1672|1669|1671.6|1668.6|1672|1669|1671.6|1668.6|2
1753102360000|2025-07-21 12:52:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753102380000|2025-07-21 12:53:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1753102390000|2025-07-21 12:53:10|||||||||1
1753102410000|2025-07-21 12:53:30|||||||||2
1753102420000|2025-07-21 12:53:40|||||||||3
1753102430000|2025-07-21 12:53:50|||||||||4
1753102500000|2025-07-21 12:55:00|1671.5|1668.5|1670.6|1667.6|1671.5|1668.5|1670.6|1667.6|4
1753102550000|2025-07-21 12:55:50|||||||||1
1753102580000|2025-07-21 12:56:20|1671|1668|1670.6|1667.6|1671|1668|1670.6|1667.6|56
1753102670000|2025-07-21 12:57:50|||||||||20
1753102680000|2025-07-21 12:58:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1753102690000|2025-07-21 12:58:10|||||||||2
1753102700000|2025-07-21 12:58:20|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|2
1753102710000|2025-07-21 12:58:30|||||||||1
1753102720000|2025-07-21 12:58:40|||||||||1
1753102730000|2025-07-21 12:58:50|||||||||1
1753102740000|2025-07-21 12:59:00|||||||||1
1753102750000|2025-07-21 12:59:10|||||||||13
1753102760000|2025-07-21 12:59:20|||||||||1
1753102770000|2025-07-21 12:59:30|||||||||1
1753102780000|2025-07-21 12:59:40|||||||||1
1753102790000|2025-07-21 12:59:50|||||||||1
1753102800000|2025-07-21 13:00:00|1670.4|1667.4|1671.4|1668.4|1671.4|1668.4|1670.4|1667.4|25
1753102810000|2025-07-21 13:00:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1753102830000|2025-07-21 13:00:30|1671.4|1668.4|1670.6|1667.6|1671.4|1668.4|1670.6|1667.6|2
1753102840000|2025-07-21 13:00:40|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1753102850000|2025-07-21 13:00:50|1669.8|1666.8|1669.6|1666.6|1669.8|1666.8|1669.6|1666.6|15
1753102860000|2025-07-21 13:01:00|1670.4|1667.4|1671.5|1668.5|1671.5|1668.5|1669.6|1666.6|11
1753102870000|2025-07-21 13:01:10|||||||||3
1753102890000|2025-07-21 13:01:30|||||||||1
1753102900000|2025-07-21 13:01:40|1671.4|1668.4|1670.6|1667.6|1671.4|1668.4|1670.6|1667.6|7
1753102910000|2025-07-21 13:01:50|||||||||27
1753102920000|2025-07-21 13:02:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|4
1753102930000|2025-07-21 13:02:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753102950000|2025-07-21 13:02:30|1671|1668|1671.4|1668.4|1671.4|1668.4|1671|1668|7
1753102960000|2025-07-21 13:02:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|6
1753102970000|2025-07-21 13:02:50|||||||||1
1753102980000|2025-07-21 13:03:00|1671.6|1668.6|1671.5|1668.5|1671.6|1668.6|1671|1668|37
1753102990000|2025-07-21 13:03:10|1671.1|1668.1|1671.4|1668.4|1671.5|1668.5|1671|1668|1
1753103000000|2025-07-21 13:03:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1753103010000|2025-07-21 13:03:30|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|2
1753103020000|2025-07-21 13:03:40|1671.5|1668.5|1671.6|1668.6|1671.6|1668.6|1671.5|1668.5|1
1753103030000|2025-07-21 13:03:50|1671|1668|1670.6|1667.6|1671.4|1668.4|1670.6|1667.6|29
1753103070000|2025-07-21 13:04:30|||||||||1
1753103080000|2025-07-21 13:04:40|||||||||1
1753103090000|2025-07-21 13:04:50|||||||||2
1753103110000|2025-07-21 13:05:10|1672.4|1669.4|1672.6|1669.6|1672.6|1669.6|1672.4|1669.4|22
1753103170000|2025-07-21 13:06:10|1672.4|1669.4|1671.6|1668.6|1672.4|1669.4|1671.6|1668.6|11
1753103180000|2025-07-21 13:06:20|||||||||7
1753103190000|2025-07-21 13:06:30|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1753103210000|2025-07-21 13:06:50|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|2
1753103220000|2025-07-21 13:07:00|1672.5|1669.5|1672.6|1669.6|1672.6|1669.6|1672.5|1669.5|15
1753103230000|2025-07-21 13:07:10|1672.5|1669.5|1672.6|1669.6|1672.6|1669.6|1672.5|1669.5|16
1753103260000|2025-07-21 13:07:40|1672.5|1669.5|1672.4|1669.4|1672.5|1669.5|1672.4|1669.4|1
1753103270000|2025-07-21 13:07:50|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|268
1753103280000|2025-07-21 13:08:00|||||||||68
1753103290000|2025-07-21 13:08:10|1673.5|1670.5|1674.2|1671.2|1674.4|1671.4|1673.5|1670.5|50
1753103300000|2025-07-21 13:08:20|1674.4|1671.4|1674.2|1671.2|1674.4|1671.4|1674.2|1671.2|11
1753103310000|2025-07-21 13:08:30|1675.2|1672.2|1674.2|1671.2|1675.4|1672.4|1674.2|1671.2|83
1753103320000|2025-07-21 13:08:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753103330000|2025-07-21 13:08:50|||||||||1
1753103340000|2025-07-21 13:09:00|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|2
1753103350000|2025-07-21 13:09:10|1673.1|1670.1|1672.4|1669.4|1673.1|1670.1|1672.4|1669.4|8
1753103360000|2025-07-21 13:09:20|1672.7|1669.7|1673.1|1670.1|1673.1|1670.1|1672.7|1669.7|7
1753103370000|2025-07-21 13:09:30|1672.7|1669.7|1673.1|1670.1|1673.1|1670.1|1672.7|1669.7|4
1753103380000|2025-07-21 13:09:40|1672.7|1669.7|1673.1|1670.1|1673.1|1670.1|1672.7|1669.7|0
1753103390000|2025-07-21 13:09:50|1672.7|1669.7|1673.1|1670.1|1673.1|1670.1|1672.7|1669.7|0
1753103400000|2025-07-21 13:10:00|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|7
1753103410000|2025-07-21 13:10:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|2
1753103420000|2025-07-21 13:10:20|1673.1|1670.1|1672.7|1669.7|1673.1|1670.1|1672.7|1669.7|6
1753103440000|2025-07-21 13:10:40|||||||||1
1753103450000|2025-07-21 13:10:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1753103490000|2025-07-21 13:11:30|||||||||1
1753103500000|2025-07-21 13:11:40|1672.1|1669.1|1672.2|1669.2|1672.2|1669.2|1672.1|1669.1|22
1753103520000|2025-07-21 13:12:00|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|0
1753103550000|2025-07-21 13:12:30|||||||||9
1753103580000|2025-07-21 13:13:00|||||||||81
1753103650000|2025-07-21 13:14:10|||||||||7
1753103670000|2025-07-21 13:14:30|||||||||1
1753103700000|2025-07-21 13:15:00|||||||||2
1753103720000|2025-07-21 13:15:20|1671.4|1668.4|1672.1|1669.1|1672.1|1669.1|1671.4|1668.4|19
1753103740000|2025-07-21 13:15:40|1671.7|1668.7|1672.1|1669.1|1672.1|1669.1|1671.7|1668.7|3
1753103750000|2025-07-21 13:15:50|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|3
1753103760000|2025-07-21 13:16:00|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|0
1753103780000|2025-07-21 13:16:20|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|8
1753103790000|2025-07-21 13:16:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|4
1753103800000|2025-07-21 13:16:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1
1753103810000|2025-07-21 13:16:50|||||||||1
1753103820000|2025-07-21 13:17:00|1670.4|1667.4|1670.1|1667.1|1670.4|1667.4|1670.1|1667.1|23
1753103830000|2025-07-21 13:17:10|||||||||1
1753103840000|2025-07-21 13:17:20|||||||||9
1753103850000|2025-07-21 13:17:30|||||||||3
1753103860000|2025-07-21 13:17:40|||||||||125
1753103880000|2025-07-21 13:18:00|||||||||1
1753103900000|2025-07-21 13:18:20|||||||||1
1753103960000|2025-07-21 13:19:20|||||||||1
1753103970000|2025-07-21 13:19:30|1669.1|1666.1|1669.8|1666.8|1669.8|1666.8|1669.1|1666.1|14
1753103980000|2025-07-21 13:19:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1753103990000|2025-07-21 13:19:50|||||||||11
1753104000000|2025-07-21 13:20:00|||||||||1
1753104050000|2025-07-21 13:20:50|||||||||1
1753104070000|2025-07-21 13:21:10|||||||||6
1753104100000|2025-07-21 13:21:40|||||||||55
1753104120000|2025-07-21 13:22:00|1669.3|1666.3|1670.1|1667.1|1670.1|1667.1|1669.3|1666.3|17
1753104150000|2025-07-21 13:22:30|||||||||2
1753104160000|2025-07-21 13:22:40|||||||||1
1753104190000|2025-07-21 13:23:10|||||||||1
1753104200000|2025-07-21 13:23:20|||||||||1
1753104210000|2025-07-21 13:23:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1670.3|1667.3|19
1753104220000|2025-07-21 13:23:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|2
1753104230000|2025-07-21 13:23:50|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|8
1753104240000|2025-07-21 13:24:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1753104260000|2025-07-21 13:24:20|||||||||1
1753104280000|2025-07-21 13:24:40|||||||||1
1753104310000|2025-07-21 13:25:10|1670.8|1667.8|1671.1|1668.1|1671.1|1668.1|1670.3|1667.3|36
1753104320000|2025-07-21 13:25:20|1670.8|1667.8|1671.1|1668.1|1671.1|1668.1|1670.8|1667.8|0
1753104370000|2025-07-21 13:26:10|||||||||1
1753104390000|2025-07-21 13:26:30|||||||||1
1753104410000|2025-07-21 13:26:50|||||||||1
1753104420000|2025-07-21 13:27:00|||||||||1
1753104440000|2025-07-21 13:27:20|||||||||1
1753104460000|2025-07-21 13:27:40|||||||||2
1753104490000|2025-07-21 13:28:10|||||||||1
1753104500000|2025-07-21 13:28:20|||||||||1
1753104510000|2025-07-21 13:28:30|||||||||3
1753104520000|2025-07-21 13:28:40|||||||||5
1753104540000|2025-07-21 13:29:00|||||||||1
1753104550000|2025-07-21 13:29:10|||||||||1
1753104560000|2025-07-21 13:29:20|||||||||1
1753104570000|2025-07-21 13:29:30|1671.4|1668.4|1671.3|1668.3|1671.4|1668.4|1671.3|1668.3|4
1753104590000|2025-07-21 13:29:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1753104600000|2025-07-21 13:30:00|1670.3|1667.3|1669.1|1666.1|1670.3|1667.3|1669.1|1666.1|83
1753104610000|2025-07-21 13:30:10|1669.4|1666.4|1670.8|1667.8|1670.8|1667.8|1669.4|1666.4|48
1753104620000|2025-07-21 13:30:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1
1753104630000|2025-07-21 13:30:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|2
1753104640000|2025-07-21 13:30:40|1671.4|1668.4|1671.1|1668.1|1671.4|1668.4|1671.1|1668.1|3
1753104650000|2025-07-21 13:30:50|||||||||2
1753104660000|2025-07-21 13:31:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|26
1753104670000|2025-07-21 13:31:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1753104690000|2025-07-21 13:31:30|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1753104700000|2025-07-21 13:31:40|||||||||20
1753104710000|2025-07-21 13:31:50|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|21
1753104720000|2025-07-21 13:32:00|||||||||2
1753104730000|2025-07-21 13:32:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|4
1753104740000|2025-07-21 13:32:20|1670.4|1667.4|1671.1|1668.1|1671.1|1668.1|1670.4|1667.4|4
1753104760000|2025-07-21 13:32:40|||||||||2
1753104770000|2025-07-21 13:32:50|||||||||3
1753104780000|2025-07-21 13:33:00|||||||||7
1753104790000|2025-07-21 13:33:10|||||||||2
1753104800000|2025-07-21 13:33:20|||||||||1
1753104810000|2025-07-21 13:33:30|||||||||3
1753104820000|2025-07-21 13:33:40|||||||||2
1753104830000|2025-07-21 13:33:50|||||||||2
1753104840000|2025-07-21 13:34:00|||||||||2
1753104850000|2025-07-21 13:34:10|||||||||2
1753104870000|2025-07-21 13:34:30|||||||||1
1753104880000|2025-07-21 13:34:40|||||||||1
1753104890000|2025-07-21 13:34:50|||||||||1
1753104900000|2025-07-21 13:35:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|21
1753104910000|2025-07-21 13:35:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|51
1753104920000|2025-07-21 13:35:20|||||||||1
1753104930000|2025-07-21 13:35:30|||||||||1
1753104950000|2025-07-21 13:35:50|||||||||3
1753104970000|2025-07-21 13:36:10|||||||||6
1753104990000|2025-07-21 13:36:30|||||||||1
1753105000000|2025-07-21 13:36:40|1670.4|1667.4|1671.1|1668.1|1671.1|1668.1|1670.4|1667.4|36
1753105010000|2025-07-21 13:36:50|||||||||3
1753105020000|2025-07-21 13:37:00|1671.4|1668.4|1673.3|1670.3|1673.3|1670.3|1671.4|1668.4|21
1753105040000|2025-07-21 13:37:20|||||||||2
1753105050000|2025-07-21 13:37:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|4
1753105080000|2025-07-21 13:38:00|1673.3|1670.3|1673.1|1670.1|1673.3|1670.3|1673.1|1670.1|3
1753105090000|2025-07-21 13:38:10|||||||||3
1753105100000|2025-07-21 13:38:20|1672.3|1669.3|1672.4|1669.4|1673.1|1670.1|1672.3|1669.3|28
1753105110000|2025-07-21 13:38:30|||||||||1
1753105120000|2025-07-21 13:38:40|||||||||1
1753105130000|2025-07-21 13:38:50|||||||||5
1753105140000|2025-07-21 13:39:00|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1753105150000|2025-07-21 13:39:10|1671.4|1668.4|1671.4|1668.4|1672.1|1669.1|1671.4|1668.4|34
1753105180000|2025-07-21 13:39:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1753105200000|2025-07-21 13:40:00|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|25
1753105210000|2025-07-21 13:40:10|1669.8|1666.8|1669.3|1666.3|1669.8|1666.8|1669.3|1666.3|9
1753105270000|2025-07-21 13:41:10|||||||||1
1753105280000|2025-07-21 13:41:20|1669.1|1666.1|1668.4|1665.4|1669.1|1666.1|1668.3|1665.3|13
1753105290000|2025-07-21 13:41:30|||||||||3
1753105300000|2025-07-21 13:41:40|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1668.4|1665.4|17
1753105310000|2025-07-21 13:41:50|1669.8|1666.8|1669.4|1666.4|1670.1|1667.1|1669.4|1666.4|14
1753105320000|2025-07-21 13:42:00|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1
1753105330000|2025-07-21 13:42:10|||||||||1
1753105340000|2025-07-21 13:42:20|||||||||1
1753105350000|2025-07-21 13:42:30|||||||||1
1753105360000|2025-07-21 13:42:40|||||||||8
1753105370000|2025-07-21 13:42:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|2
1753105380000|2025-07-21 13:43:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1753105390000|2025-07-21 13:43:10|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|0
1753105400000|2025-07-21 13:43:20|||||||||2
1753105410000|2025-07-21 13:43:30|1668.4|1665.4|1668.4|1665.4|1669.3|1666.3|1668.4|1665.4|53
1753105420000|2025-07-21 13:43:40|||||||||15
1753105430000|2025-07-21 13:43:50|1669.1|1666.1|1669.4|1666.4|1669.4|1666.4|1669.1|1666.1|39
1753105440000|2025-07-21 13:44:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1753105470000|2025-07-21 13:44:30|||||||||1
1753105480000|2025-07-21 13:44:40|||||||||1
1753105500000|2025-07-21 13:45:00|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|0
1753105510000|2025-07-21 13:45:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1753105530000|2025-07-21 13:45:30|1669.4|1666.4|1671.1|1668.1|1671.1|1668.1|1669.4|1666.4|48
1753105560000|2025-07-21 13:46:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1753105570000|2025-07-21 13:46:10|1670.5|1667.5|1670.4|1667.4|1670.5|1667.5|1670.1|1667.1|48
1753105590000|2025-07-21 13:46:30|||||||||3
1753105620000|2025-07-21 13:47:00|1670.3|1667.3|1670.4|1667.4|1670.4|1667.4|1669.4|1666.4|13
1753105630000|2025-07-21 13:47:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|14
1753105650000|2025-07-21 13:47:30|||||||||3
1753105690000|2025-07-21 13:48:10|1671.1|1668.1|1671.3|1668.3|1671.3|1668.3|1671.1|1668.1|5
1753105720000|2025-07-21 13:48:40|||||||||6
1753105750000|2025-07-21 13:49:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|4
1753105760000|2025-07-21 13:49:20|||||||||1
1753105770000|2025-07-21 13:49:30|1670.4|1667.4|1669.4|1666.4|1670.4|1667.4|1669.4|1666.4|23
1753105780000|2025-07-21 13:49:40|1669.3|1666.3|1669.1|1666.1|1669.3|1666.3|1669.1|1666.1|22
1753105800000|2025-07-21 13:50:00|||||||||1
1753105810000|2025-07-21 13:50:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|53
1753105820000|2025-07-21 13:50:20|1668.3|1665.3|1668.4|1665.4|1669.1|1666.1|1668.3|1665.3|44
1753105840000|2025-07-21 13:50:40|||||||||1
1753105850000|2025-07-21 13:50:50|||||||||11
1753105860000|2025-07-21 13:51:00|1669.1|1666.1|1669.4|1666.4|1669.4|1666.4|1669.1|1666.1|30
1753105870000|2025-07-21 13:51:10|1670.1|1667.1|1669.4|1666.4|1670.1|1667.1|1669.4|1666.4|9
1753105900000|2025-07-21 13:51:40|||||||||2
1753105910000|2025-07-21 13:51:50|1669.3|1666.3|1668.4|1665.4|1669.3|1666.3|1668.4|1665.4|66
1753105930000|2025-07-21 13:52:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1753105950000|2025-07-21 13:52:30|||||||||6
1753105970000|2025-07-21 13:52:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|38
1753105980000|2025-07-21 13:53:00|1668.4|1665.4|1667.8|1664.8|1668.4|1665.4|1667.8|1664.8|16
1753105990000|2025-07-21 13:53:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1753106000000|2025-07-21 13:53:20|||||||||3
1753106010000|2025-07-21 13:53:30|||||||||1
1753106020000|2025-07-21 13:53:40|||||||||3
1753106030000|2025-07-21 13:53:50|||||||||2
1753106050000|2025-07-21 13:54:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1753106070000|2025-07-21 13:54:30|||||||||5
1753106080000|2025-07-21 13:54:40|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|57
1753106090000|2025-07-21 13:54:50|1668.1|1665.1|1667.4|1664.4|1668.1|1665.1|1667.4|1664.4|18
1753106100000|2025-07-21 13:55:00|||||||||2
1753106110000|2025-07-21 13:55:10|||||||||7
1753106120000|2025-07-21 13:55:20|||||||||6
1753106130000|2025-07-21 13:55:30|||||||||1
1753106150000|2025-07-21 13:55:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|10
1753106160000|2025-07-21 13:56:00|1667.3|1664.3|1666.3|1663.3|1667.3|1664.3|1666.3|1663.3|22
1753106170000|2025-07-21 13:56:10|1666.1|1663.1|1666.3|1663.3|1666.3|1663.3|1666.1|1663.1|15
1753106190000|2025-07-21 13:56:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753106210000|2025-07-21 13:56:50|||||||||9
1753106220000|2025-07-21 13:57:00|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|25
1753106230000|2025-07-21 13:57:10|1666.5|1663.5|1666.4|1663.4|1666.5|1663.5|1666.4|1663.4|7
1753106240000|2025-07-21 13:57:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1665.4|1662.4|20
1753106250000|2025-07-21 13:57:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|4
1753106260000|2025-07-21 13:57:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|7
1753106270000|2025-07-21 13:57:50|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|3
1753106280000|2025-07-21 13:58:00|||||||||2
1753106300000|2025-07-21 13:58:20|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|16
1753106310000|2025-07-21 13:58:30|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1753106320000|2025-07-21 13:58:40|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|4
1753106330000|2025-07-21 13:58:50|||||||||1
1753106340000|2025-07-21 13:59:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|8
1753106360000|2025-07-21 13:59:20|||||||||3
1753106380000|2025-07-21 13:59:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|28
1753106390000|2025-07-21 13:59:50|||||||||1
1753106400000|2025-07-21 14:00:00|||||||||9
1753106440000|2025-07-21 14:00:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|45
1753106450000|2025-07-21 14:00:50|1665.8|1662.8|1666.1|1663.1|1666.1|1663.1|1665.4|1662.4|92
1753106460000|2025-07-21 14:01:00|1666.4|1663.4|1667.1|1664.1|1667.1|1664.1|1666.4|1663.4|44
1753106470000|2025-07-21 14:01:10|1666.4|1663.4|1667.1|1664.1|1667.1|1664.1|1666.4|1663.4|35
1753106480000|2025-07-21 14:01:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|8
1753106500000|2025-07-21 14:01:40|||||||||10
1753106510000|2025-07-21 14:01:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1
1753106520000|2025-07-21 14:02:00|1667.3|1664.3|1666.4|1663.4|1667.3|1664.3|1666.4|1663.4|8
1753106540000|2025-07-21 14:02:20|||||||||3
1753106560000|2025-07-21 14:02:40|||||||||1
1753106570000|2025-07-21 14:02:50|||||||||2
1753106580000|2025-07-21 14:03:00|1666.3|1663.3|1666.4|1663.4|1666.4|1663.4|1666.3|1663.3|5
1753106590000|2025-07-21 14:03:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|3
1753106600000|2025-07-21 14:03:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1753106610000|2025-07-21 14:03:30|1667.1|1664.1|1668.4|1665.4|1668.4|1665.4|1667.1|1664.1|64
1753106620000|2025-07-21 14:03:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|14
1753106630000|2025-07-21 14:03:50|||||||||3
1753106640000|2025-07-21 14:04:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|8
1753106650000|2025-07-21 14:04:10|1667.9|1664.9|1667.4|1664.4|1667.9|1664.9|1667.4|1664.4|59
1753106660000|2025-07-21 14:04:20|||||||||1
1753106670000|2025-07-21 14:04:30|||||||||3
1753106690000|2025-07-21 14:04:50|||||||||1
1753106700000|2025-07-21 14:05:00|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|32
1753106710000|2025-07-21 14:05:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|3
1753106720000|2025-07-21 14:05:20|1668.8|1665.8|1668.4|1665.4|1668.8|1665.8|1668.4|1665.4|15
1753106730000|2025-07-21 14:05:30|||||||||17
1753106740000|2025-07-21 14:05:40|||||||||1
1753106750000|2025-07-21 14:05:50|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1753106760000|2025-07-21 14:06:00|||||||||2
1753106770000|2025-07-21 14:06:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|43
1753106780000|2025-07-21 14:06:20|||||||||9
1753106790000|2025-07-21 14:06:30|||||||||9
1753106800000|2025-07-21 14:06:40|1668.1|1665.1|1668.3|1665.3|1668.3|1665.3|1668.1|1665.1|10
1753106810000|2025-07-21 14:06:50|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1753106820000|2025-07-21 14:07:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1753106830000|2025-07-21 14:07:10|||||||||1
1753106850000|2025-07-21 14:07:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1753106870000|2025-07-21 14:07:50|||||||||6
1753106880000|2025-07-21 14:08:00|||||||||2
1753106890000|2025-07-21 14:08:10|||||||||1
1753106900000|2025-07-21 14:08:20|1668.1|1665.1|1667.4|1664.4|1668.1|1665.1|1667.4|1664.4|12
1753106920000|2025-07-21 14:08:40|||||||||51
1753106940000|2025-07-21 14:09:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1
1753106960000|2025-07-21 14:09:20|||||||||1
1753106970000|2025-07-21 14:09:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1
1753106980000|2025-07-21 14:09:40|||||||||1
1753106990000|2025-07-21 14:09:50|||||||||4
1753107000000|2025-07-21 14:10:00|||||||||3
1753107010000|2025-07-21 14:10:10|||||||||1
1753107020000|2025-07-21 14:10:20|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|2
1753107030000|2025-07-21 14:10:30|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1753107040000|2025-07-21 14:10:40|1668.3|1665.3|1667.4|1664.4|1668.3|1665.3|1667.4|1664.4|2
1753107080000|2025-07-21 14:11:20|||||||||9
1753107110000|2025-07-21 14:11:50|||||||||2
1753107120000|2025-07-21 14:12:00|||||||||3
1753107150000|2025-07-21 14:12:30|||||||||5
1753107160000|2025-07-21 14:12:40|||||||||2
1753107170000|2025-07-21 14:12:50|||||||||2
1753107180000|2025-07-21 14:13:00|1667.3|1664.3|1666.8|1663.8|1667.3|1664.3|1666.8|1663.8|40
1753107190000|2025-07-21 14:13:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|2
1753107200000|2025-07-21 14:13:20|||||||||3
1753107210000|2025-07-21 14:13:30|||||||||11
1753107250000|2025-07-21 14:14:10|1666.3|1663.3|1665.8|1662.8|1666.3|1663.3|1665.4|1662.4|21
1753107260000|2025-07-21 14:14:20|1666.1|1663.1|1666.4|1663.4|1666.4|1663.4|1666.1|1663.1|2
1753107380000|2025-07-21 14:16:20|||||||||1
1753107390000|2025-07-21 14:16:30|||||||||1
1753107430000|2025-07-21 14:17:10|||||||||1
1753107450000|2025-07-21 14:17:30|||||||||1
1753107460000|2025-07-21 14:17:40|||||||||7
1753107510000|2025-07-21 14:18:30|1666.3|1663.3|1666.4|1663.4|1666.4|1663.4|1666.3|1663.3|2
1753107520000|2025-07-21 14:18:40|||||||||1
1753107540000|2025-07-21 14:19:00|||||||||3
1753107550000|2025-07-21 14:19:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|32
1753107560000|2025-07-21 14:19:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|2
1753107570000|2025-07-21 14:19:30|||||||||13
1753107580000|2025-07-21 14:19:40|||||||||6
1753107620000|2025-07-21 14:20:20|1665.4|1662.4|1664.7|1661.7|1665.4|1662.4|1664.5|1661.5|70
1753107630000|2025-07-21 14:20:30|1665|1662|1664.7|1661.7|1665|1662|1664.7|1661.7|28
1753107640000|2025-07-21 14:20:40|||||||||2
1753107650000|2025-07-21 14:20:50|1665.4|1662.4|1664.7|1661.7|1665.4|1662.4|1664.7|1661.7|24
1753107660000|2025-07-21 14:21:00|1665|1662|1664.7|1661.7|1665|1662|1664.7|1661.7|8
1753107680000|2025-07-21 14:21:20|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|6
1753107700000|2025-07-21 14:21:40|||||||||13
1753107710000|2025-07-21 14:21:50|1665|1662|1665|1662|1665.4|1662.4|1664.7|1661.7|12
1753107720000|2025-07-21 14:22:00|1664.7|1661.7|1664.7|1661.7|1665.4|1662.4|1664.7|1661.7|13
1753107740000|2025-07-21 14:22:20|1664.5|1661.5|1663.7|1660.7|1664.5|1661.5|1663.7|1660.7|40
1753107750000|2025-07-21 14:22:30|||||||||4
1753107770000|2025-07-21 14:22:50|1664.4|1661.4|1664.5|1661.5|1664.5|1661.5|1664.4|1661.4|28
1753107780000|2025-07-21 14:23:00|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|4
1753107790000|2025-07-21 14:23:10|||||||||5
1753107800000|2025-07-21 14:23:20|||||||||5
1753107810000|2025-07-21 14:23:30|||||||||7
1753107820000|2025-07-21 14:23:40|||||||||22
1753107840000|2025-07-21 14:24:00|||||||||14
1753107850000|2025-07-21 14:24:10|||||||||4
1753107860000|2025-07-21 14:24:20|||||||||8
1753107870000|2025-07-21 14:24:30|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|4
1753107890000|2025-07-21 14:24:50|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|5
1753107900000|2025-07-21 14:25:00|||||||||4
1753107910000|2025-07-21 14:25:10|1665.5|1662.5|1665.4|1662.4|1665.5|1662.5|1665.4|1662.4|8
1753107920000|2025-07-21 14:25:20|1665.5|1662.5|1665.7|1662.7|1665.7|1662.7|1665.5|1662.5|5
1753107940000|2025-07-21 14:25:40|||||||||17
1753107950000|2025-07-21 14:25:50|||||||||1
1753107960000|2025-07-21 14:26:00|||||||||1
1753107980000|2025-07-21 14:26:20|1666.4|1663.4|1665.7|1662.7|1666.4|1663.4|1665.7|1662.7|22
1753108000000|2025-07-21 14:26:40|1665.2|1662.2|1665.6|1662.6|1665.6|1662.6|1664.7|1661.7|90
1753108010000|2025-07-21 14:26:50|||||||||1
1753108040000|2025-07-21 14:27:20|||||||||1
1753108060000|2025-07-21 14:27:40|1664.7|1661.7|1665.4|1662.4|1665.6|1662.6|1664.7|1661.7|36
1753108070000|2025-07-21 14:27:50|1665.7|1662.7|1665.6|1662.6|1665.7|1662.7|1665.6|1662.6|4
1753108080000|2025-07-21 14:28:00|||||||||7
1753108090000|2025-07-21 14:28:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|11
1753108110000|2025-07-21 14:28:30|||||||||1
1753108130000|2025-07-21 14:28:50|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1
1753108140000|2025-07-21 14:29:00|1665.6|1662.6|1665.4|1662.4|1665.6|1662.6|1665.4|1662.4|3
1753108150000|2025-07-21 14:29:10|1665.6|1662.6|1665.4|1662.4|1665.6|1662.6|1665.4|1662.4|2
1753108170000|2025-07-21 14:29:30|||||||||1
1753108180000|2025-07-21 14:29:40|1665.6|1662.6|1665.7|1662.7|1665.7|1662.7|1665.6|1662.6|8
1753108190000|2025-07-21 14:29:50|||||||||1
1753108200000|2025-07-21 14:30:00|||||||||1
1753108240000|2025-07-21 14:30:40|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|2
1753108300000|2025-07-21 14:31:40|1665.4|1662.4|1664.7|1661.7|1665.4|1662.4|1664.7|1661.7|55
1753108310000|2025-07-21 14:31:50|||||||||1
1753108320000|2025-07-21 14:32:00|||||||||3
1753108380000|2025-07-21 14:33:00|||||||||1
1753108400000|2025-07-21 14:33:20|||||||||5
1753108410000|2025-07-21 14:33:30|||||||||4
1753108450000|2025-07-21 14:34:10|||||||||4
1753108460000|2025-07-21 14:34:20|||||||||2
1753108470000|2025-07-21 14:34:30|||||||||1
1753108500000|2025-07-21 14:35:00|1664.4|1661.4|1663.7|1660.7|1664.7|1661.7|1663.7|1660.7|103
1753108510000|2025-07-21 14:35:10|||||||||1
1753108530000|2025-07-21 14:35:30|||||||||12
1753108550000|2025-07-21 14:35:50|||||||||7
1753108570000|2025-07-21 14:36:10|||||||||4
1753108580000|2025-07-21 14:36:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1661.7|1658.7|230
1753108590000|2025-07-21 14:36:30|1661.7|1658.7|1662.6|1659.6|1662.6|1659.6|1661.7|1658.7|43
1753108600000|2025-07-21 14:36:40|1662.2|1659.2|1661.7|1658.7|1662.2|1659.2|1661.7|1658.7|3
1753108630000|2025-07-21 14:37:10|||||||||3
1753108640000|2025-07-21 14:37:20|||||||||8
1753108650000|2025-07-21 14:37:30|||||||||3
1753108670000|2025-07-21 14:37:50|||||||||7
1753108680000|2025-07-21 14:38:00|||||||||1
1753108690000|2025-07-21 14:38:10|||||||||1
1753108700000|2025-07-21 14:38:20|1661.8|1658.8|1662.7|1659.7|1662.7|1659.7|1661.8|1658.8|2
1753108720000|2025-07-21 14:38:40|||||||||3
1753108730000|2025-07-21 14:38:50|||||||||3
1753108740000|2025-07-21 14:39:00|||||||||5
1753108750000|2025-07-21 14:39:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|9
1753108770000|2025-07-21 14:39:30|||||||||4
1753108800000|2025-07-21 14:40:00|||||||||3
1753108840000|2025-07-21 14:40:40|||||||||1
1753108850000|2025-07-21 14:40:50|||||||||1
1753108870000|2025-07-21 14:41:10|||||||||3
1753108890000|2025-07-21 14:41:30|||||||||5
1753108920000|2025-07-21 14:42:00|||||||||2
1753108930000|2025-07-21 14:42:10|||||||||1
1753108940000|2025-07-21 14:42:20|||||||||2
1753108950000|2025-07-21 14:42:30|||||||||1
1753108960000|2025-07-21 14:42:40|||||||||1
1753108980000|2025-07-21 14:43:00|||||||||5
1753108990000|2025-07-21 14:43:10|||||||||1
1753109000000|2025-07-21 14:43:20|||||||||1
1753109010000|2025-07-21 14:43:30|||||||||4
1753109020000|2025-07-21 14:43:40|||||||||1
1753109030000|2025-07-21 14:43:50|||||||||1
1753109050000|2025-07-21 14:44:10|||||||||3
1753109060000|2025-07-21 14:44:20|||||||||1
1753109070000|2025-07-21 14:44:30|||||||||4
1753109080000|2025-07-21 14:44:40|||||||||7
1753109090000|2025-07-21 14:44:50|||||||||2
1753109100000|2025-07-21 14:45:00|||||||||3
1753109110000|2025-07-21 14:45:10|||||||||4
1753109140000|2025-07-21 14:45:40|||||||||2
1753109150000|2025-07-21 14:45:50|1662.7|1659.7|1662.2|1659.2|1663.6|1660.6|1661.7|1658.7|160
1753109160000|2025-07-21 14:46:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|3
1753109170000|2025-07-21 14:46:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1661.7|1658.7|42
1753109180000|2025-07-21 14:46:20|||||||||3
1753109190000|2025-07-21 14:46:30|||||||||1
1753109200000|2025-07-21 14:46:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|2
1753109220000|2025-07-21 14:47:00|||||||||7
1753109230000|2025-07-21 14:47:10|||||||||2
1753109260000|2025-07-21 14:47:40|||||||||1
1753109280000|2025-07-21 14:48:00|||||||||5
1753109290000|2025-07-21 14:48:10|1660.7|1657.7|1661.4|1658.4|1661.4|1658.4|1660.7|1657.7|153
1753109300000|2025-07-21 14:48:20|1660.7|1657.7|1661.4|1658.4|1661.4|1658.4|1660.7|1657.7|9
1753109310000|2025-07-21 14:48:30|1659.2|1656.2|1658.7|1655.7|1659.2|1656.2|1658.7|1655.7|917
1753109320000|2025-07-21 14:48:40|1659.1|1656.1|1659.4|1656.4|1659.4|1656.4|1658.7|1655.7|141
1753109330000|2025-07-21 14:48:50|||||||||12
1753109340000|2025-07-21 14:49:00|1659.1|1656.1|1659.4|1656.4|1659.4|1656.4|1659.1|1656.1|25
1753109350000|2025-07-21 14:49:10|1659.7|1656.7|1660.4|1657.4|1660.4|1657.4|1659.7|1656.7|6
1753109360000|2025-07-21 14:49:20|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|13
1753109370000|2025-07-21 14:49:30|1660.4|1657.4|1660.6|1657.6|1660.6|1657.6|1660.4|1657.4|26
1753109380000|2025-07-21 14:49:40|||||||||1
1753109400000|2025-07-21 14:50:00|1660.4|1657.4|1658.6|1655.6|1660.4|1657.4|1658.6|1655.6|100
1753109410000|2025-07-21 14:50:10|1658.7|1655.7|1659.1|1656.1|1659.4|1656.4|1658.7|1655.7|21
1753109420000|2025-07-21 14:50:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|7
1753109430000|2025-07-21 14:50:30|1659.4|1656.4|1657.7|1654.7|1659.4|1656.4|1657.7|1654.7|51
1753109440000|2025-07-21 14:50:40|||||||||1
1753109450000|2025-07-21 14:50:50|||||||||1
1753109460000|2025-07-21 14:51:00|1658.1|1655.1|1657.7|1654.7|1658.1|1655.1|1657.7|1654.7|10
1753109470000|2025-07-21 14:51:10|1658.4|1655.4|1657.7|1654.7|1658.4|1655.4|1657.7|1654.7|67
1753109480000|2025-07-21 14:51:20|||||||||6
1753109490000|2025-07-21 14:51:30|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|16
1753109500000|2025-07-21 14:51:40|||||||||172
1753109510000|2025-07-21 14:51:50|||||||||6
1753109520000|2025-07-21 14:52:00|||||||||1
1753109530000|2025-07-21 14:52:10|||||||||18
1753109540000|2025-07-21 14:52:20|||||||||35
1753109550000|2025-07-21 14:52:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|90
1753109560000|2025-07-21 14:52:40|||||||||7
1753109570000|2025-07-21 14:52:50|||||||||18
1753109580000|2025-07-21 14:53:00|1657.4|1654.4|1657.7|1654.7|1657.7|1654.7|1657.1|1654.1|15
1753109590000|2025-07-21 14:53:10|1657.6|1654.6|1657.4|1654.4|1657.6|1654.6|1657.4|1654.4|10
1753109600000|2025-07-21 14:53:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|14
1753109610000|2025-07-21 14:53:30|||||||||7
1753109620000|2025-07-21 14:53:40|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|17
1753109630000|2025-07-21 14:53:50|||||||||6
1753109650000|2025-07-21 14:54:10|1657.7|1654.7|1657.4|1654.4|1657.7|1654.7|1657.4|1654.4|33
1753109670000|2025-07-21 14:54:30|1657.7|1654.7|1657.4|1654.4|1657.7|1654.7|1657.4|1654.4|50
1753109680000|2025-07-21 14:54:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.4|1654.4|15
1753109690000|2025-07-21 14:54:50|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|38
1753109700000|2025-07-21 14:55:00|1658.4|1655.4|1658.1|1655.1|1658.4|1655.4|1657.7|1654.7|5
1753109710000|2025-07-21 14:55:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1753109720000|2025-07-21 14:55:20|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|29
1753109730000|2025-07-21 14:55:30|||||||||1
1753109750000|2025-07-21 14:55:50|||||||||1
1753109760000|2025-07-21 14:56:00|||||||||1
1753109770000|2025-07-21 14:56:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|2
1753109780000|2025-07-21 14:56:20|||||||||1
1753109800000|2025-07-21 14:56:40|1657.6|1654.6|1657.4|1654.4|1657.6|1654.6|1657.1|1654.1|16
1753109840000|2025-07-21 14:57:20|||||||||2
1753109850000|2025-07-21 14:57:30|||||||||1
1753109860000|2025-07-21 14:57:40|||||||||4
1753109870000|2025-07-21 14:57:50|||||||||1
1753109880000|2025-07-21 14:58:00|||||||||2
1753109890000|2025-07-21 14:58:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|13
1753109900000|2025-07-21 14:58:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|4
1753109910000|2025-07-21 14:58:30|1658.1|1655.1|1658.4|1655.4|1658.4|1655.4|1657.7|1654.7|73
1753109920000|2025-07-21 14:58:40|||||||||45
1753109930000|2025-07-21 14:58:50|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|7
1753109940000|2025-07-21 14:59:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|3
1753109960000|2025-07-21 14:59:20|||||||||3
1753110000000|2025-07-21 15:00:00|1657.4|1654.4|1657.4|1654.4|1657.6|1654.6|1657.4|1654.4|29
1753110010000|2025-07-21 15:00:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1
1753110020000|2025-07-21 15:00:20|1657.4|1654.4|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|3
1753110030000|2025-07-21 15:00:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1753110040000|2025-07-21 15:00:40|||||||||114
1753110050000|2025-07-21 15:00:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.1|1655.1|22
1753110060000|2025-07-21 15:01:00|1658.6|1655.6|1658.7|1655.7|1658.7|1655.7|1658.6|1655.6|2
1753110080000|2025-07-21 15:01:20|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|51
1753110100000|2025-07-21 15:01:40|||||||||2
1753110110000|2025-07-21 15:01:50|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|20
1753110170000|2025-07-21 15:02:50|||||||||2
1753110180000|2025-07-21 15:03:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1753110200000|2025-07-21 15:03:20|||||||||1
1753110210000|2025-07-21 15:03:30|||||||||5
1753110220000|2025-07-21 15:03:40|||||||||1
1753110230000|2025-07-21 15:03:50|||||||||1
1753110250000|2025-07-21 15:04:10|||||||||7
1753110260000|2025-07-21 15:04:20|||||||||1
1753110270000|2025-07-21 15:04:30|||||||||8
1753110280000|2025-07-21 15:04:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|28
1753110310000|2025-07-21 15:05:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1753110330000|2025-07-21 15:05:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|12
1753110340000|2025-07-21 15:05:40|||||||||1
1753110350000|2025-07-21 15:05:50|||||||||1
1753110360000|2025-07-21 15:06:00|1659.7|1656.7|1660.6|1657.6|1660.6|1657.6|1659.7|1656.7|61
1753110370000|2025-07-21 15:06:10|||||||||5
1753110380000|2025-07-21 15:06:20|||||||||3
1753110390000|2025-07-21 15:06:30|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|19
1753110400000|2025-07-21 15:06:40|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|20
1753110410000|2025-07-21 15:06:50|||||||||5
1753110450000|2025-07-21 15:07:30|||||||||4
1753110460000|2025-07-21 15:07:40|||||||||1
1753110470000|2025-07-21 15:07:50|||||||||2
1753110480000|2025-07-21 15:08:00|||||||||3
1753110490000|2025-07-21 15:08:10|1660.7|1657.7|1660.4|1657.4|1660.7|1657.7|1660.4|1657.4|2
1753110500000|2025-07-21 15:08:20|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|3
1753110510000|2025-07-21 15:08:30|1660.4|1657.4|1661.4|1658.4|1661.4|1658.4|1660.4|1657.4|101
1753110520000|2025-07-21 15:08:40|1660.7|1657.7|1660.4|1657.4|1660.7|1657.7|1660.4|1657.4|54
1753110530000|2025-07-21 15:08:50|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|16
1753110540000|2025-07-21 15:09:00|||||||||11
1753110550000|2025-07-21 15:09:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1753110560000|2025-07-21 15:09:20|||||||||3
1753110580000|2025-07-21 15:09:40|||||||||1
1753110600000|2025-07-21 15:10:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|2
1753110610000|2025-07-21 15:10:10|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.4|1657.4|3
1753110620000|2025-07-21 15:10:20|1660.7|1657.7|1660.4|1657.4|1660.7|1657.7|1660.4|1657.4|8
1753110630000|2025-07-21 15:10:30|||||||||6
1753110640000|2025-07-21 15:10:40|||||||||4
1753110650000|2025-07-21 15:10:50|1659.4|1656.4|1658.4|1655.4|1659.4|1656.4|1658.4|1655.4|168
1753110660000|2025-07-21 15:11:00|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|35
1753110670000|2025-07-21 15:11:10|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|0
1753110680000|2025-07-21 15:11:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|25
1753110690000|2025-07-21 15:11:30|1659.1|1656.1|1658.7|1655.7|1659.4|1656.4|1658.7|1655.7|16
1753110700000|2025-07-21 15:11:40|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1753110720000|2025-07-21 15:12:00|||||||||1
1753110730000|2025-07-21 15:12:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1753110740000|2025-07-21 15:12:20|||||||||1
1753110760000|2025-07-21 15:12:40|||||||||2
1753110770000|2025-07-21 15:12:50|||||||||6
1753110780000|2025-07-21 15:13:00|1659.4|1656.4|1658.7|1655.7|1659.7|1656.7|1658.7|1655.7|36
1753110790000|2025-07-21 15:13:10|1659.4|1656.4|1659.1|1656.1|1659.4|1656.4|1659.1|1656.1|8
1753110800000|2025-07-21 15:13:20|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1753110810000|2025-07-21 15:13:30|||||||||1
1753110830000|2025-07-21 15:13:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|6
1753110850000|2025-07-21 15:14:10|1659.4|1656.4|1659.6|1656.6|1659.6|1656.6|1659.4|1656.4|9
1753110880000|2025-07-21 15:14:40|||||||||2
1753110900000|2025-07-21 15:15:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|2
1753110910000|2025-07-21 15:15:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1
1753110920000|2025-07-21 15:15:20|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1753110930000|2025-07-21 15:15:30|||||||||2
1753110940000|2025-07-21 15:15:40|||||||||1
1753110960000|2025-07-21 15:16:00|||||||||1
1753110970000|2025-07-21 15:16:10|||||||||1
1753110990000|2025-07-21 15:16:30|||||||||2
1753111000000|2025-07-21 15:16:40|1659.1|1656.1|1659.4|1656.4|1659.4|1656.4|1658.7|1655.7|38
1753111030000|2025-07-21 15:17:10|||||||||6
1753111040000|2025-07-21 15:17:20|||||||||1
1753111050000|2025-07-21 15:17:30|||||||||5
1753111060000|2025-07-21 15:17:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1
1753111100000|2025-07-21 15:18:20|||||||||2
1753111110000|2025-07-21 15:18:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1753111120000|2025-07-21 15:18:40|||||||||5
1753111130000|2025-07-21 15:18:50|||||||||4
1753111140000|2025-07-21 15:19:00|||||||||2
1753111150000|2025-07-21 15:19:10|||||||||2
1753111160000|2025-07-21 15:19:20|||||||||2
1753111170000|2025-07-21 15:19:30|||||||||5
1753111180000|2025-07-21 15:19:40|1659.6|1656.6|1658.7|1655.7|1659.6|1656.6|1658.7|1655.7|4
1753111190000|2025-07-21 15:19:50|1659.6|1656.6|1659.4|1656.4|1659.6|1656.6|1659.4|1656.4|7
1753111200000|2025-07-21 15:20:00|||||||||2
1753111210000|2025-07-21 15:20:10|1660.4|1657.4|1659.7|1656.7|1660.4|1657.4|1659.7|1656.7|16
1753111220000|2025-07-21 15:20:20|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1753111230000|2025-07-21 15:20:30|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|9
1753111240000|2025-07-21 15:20:40|||||||||7
1753111260000|2025-07-21 15:21:00|||||||||1
1753111280000|2025-07-21 15:21:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|28
1753111290000|2025-07-21 15:21:30|||||||||1
1753111310000|2025-07-21 15:21:50|||||||||1
1753111320000|2025-07-21 15:22:00|||||||||1
1753111330000|2025-07-21 15:22:10|||||||||97
1753111340000|2025-07-21 15:22:20|||||||||7
1753111350000|2025-07-21 15:22:30|||||||||3
1753111360000|2025-07-21 15:22:40|||||||||1
1753111370000|2025-07-21 15:22:50|1660.4|1657.4|1660.6|1657.6|1660.6|1657.6|1660.4|1657.4|19
1753111380000|2025-07-21 15:23:00|||||||||2
1753111390000|2025-07-21 15:23:10|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|0
1753111410000|2025-07-21 15:23:30|1660.6|1657.6|1660.4|1657.4|1660.6|1657.6|1660.4|1657.4|4
1753111440000|2025-07-21 15:24:00|||||||||8
1753111450000|2025-07-21 15:24:10|||||||||3
1753111460000|2025-07-21 15:24:20|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1658.7|1655.7|63
1753111470000|2025-07-21 15:24:30|1659.1|1656.1|1659.4|1656.4|1659.4|1656.4|1659.1|1656.1|7
1753111490000|2025-07-21 15:24:50|1659.6|1656.6|1659.7|1656.7|1659.7|1656.7|1659.6|1656.6|3
1753111540000|2025-07-21 15:25:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|4
1753111550000|2025-07-21 15:25:50|||||||||1
1753111560000|2025-07-21 15:26:00|||||||||1
1753111570000|2025-07-21 15:26:10|||||||||1
1753111580000|2025-07-21 15:26:20|||||||||2
1753111590000|2025-07-21 15:26:30|||||||||3
1753111600000|2025-07-21 15:26:40|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1753111610000|2025-07-21 15:26:50|||||||||1
1753111620000|2025-07-21 15:27:00|||||||||1
1753111640000|2025-07-21 15:27:20|||||||||2
1753111650000|2025-07-21 15:27:30|||||||||5
1753111660000|2025-07-21 15:27:40|||||||||1
1753111670000|2025-07-21 15:27:50|1659.7|1656.7|1660.1|1657.1|1660.4|1657.4|1659.6|1656.6|146
1753111680000|2025-07-21 15:28:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|2
1753111700000|2025-07-21 15:28:20|||||||||1
1753111710000|2025-07-21 15:28:30|||||||||6
1753111720000|2025-07-21 15:28:40|||||||||2
1753111730000|2025-07-21 15:28:50|||||||||6
1753111740000|2025-07-21 15:29:00|1660.4|1657.4|1659.7|1656.7|1660.6|1657.6|1659.7|1656.7|72
1753111750000|2025-07-21 15:29:10|||||||||4
1753111770000|2025-07-21 15:29:30|||||||||5
1753111780000|2025-07-21 15:29:40|||||||||3
1753111790000|2025-07-21 15:29:50|1659.6|1656.6|1658.7|1655.7|1659.6|1656.6|1658.7|1655.7|37
1753111800000|2025-07-21 15:30:00|||||||||4
1753111810000|2025-07-21 15:30:10|||||||||48
1753111830000|2025-07-21 15:30:30|||||||||4
1753111840000|2025-07-21 15:30:40|||||||||1
1753111850000|2025-07-21 15:30:50|1658.4|1655.4|1658.7|1655.7|1658.7|1655.7|1658.4|1655.4|17
1753111860000|2025-07-21 15:31:00|||||||||4
1753111870000|2025-07-21 15:31:10|||||||||2
1753111880000|2025-07-21 15:31:20|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|2
1753111890000|2025-07-21 15:31:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|0
1753111900000|2025-07-21 15:31:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|6
1753111920000|2025-07-21 15:32:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1753111930000|2025-07-21 15:32:10|||||||||2
1753111940000|2025-07-21 15:32:20|||||||||25
1753111950000|2025-07-21 15:32:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1753111960000|2025-07-21 15:32:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|39
1753111990000|2025-07-21 15:33:10|||||||||2
1753112060000|2025-07-21 15:34:20|||||||||4
1753112070000|2025-07-21 15:34:30|||||||||1
1753112080000|2025-07-21 15:34:40|||||||||16
1753112090000|2025-07-21 15:34:50|||||||||6
1753112100000|2025-07-21 15:35:00|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|20
1753112110000|2025-07-21 15:35:10|||||||||3
1753112120000|2025-07-21 15:35:20|||||||||3
1753112130000|2025-07-21 15:35:30|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1
1753112150000|2025-07-21 15:35:50|||||||||1
1753112160000|2025-07-21 15:36:00|||||||||5
1753112170000|2025-07-21 15:36:10|||||||||1
1753112210000|2025-07-21 15:36:50|||||||||2
1753112250000|2025-07-21 15:37:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1753112260000|2025-07-21 15:37:40|||||||||4
1753112270000|2025-07-21 15:37:50|||||||||2
1753112280000|2025-07-21 15:38:00|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1753112290000|2025-07-21 15:38:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|2
1753112300000|2025-07-21 15:38:20|||||||||1
1753112320000|2025-07-21 15:38:40|||||||||1
1753112330000|2025-07-21 15:38:50|||||||||2
1753112350000|2025-07-21 15:39:10|||||||||2
1753112370000|2025-07-21 15:39:30|||||||||5
1753112380000|2025-07-21 15:39:40|||||||||4
1753112390000|2025-07-21 15:39:50|||||||||3
1753112410000|2025-07-21 15:40:10|||||||||1
1753112420000|2025-07-21 15:40:20|||||||||1
1753112430000|2025-07-21 15:40:30|||||||||7
1753112440000|2025-07-21 15:40:40|||||||||3
1753112450000|2025-07-21 15:40:50|||||||||1
1753112460000|2025-07-21 15:41:00|||||||||10
1753112470000|2025-07-21 15:41:10|||||||||3
1753112480000|2025-07-21 15:41:20|||||||||9
1753112490000|2025-07-21 15:41:30|||||||||1
1753112500000|2025-07-21 15:41:40|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|3
1753112510000|2025-07-21 15:41:50|||||||||1
1753112520000|2025-07-21 15:42:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|5
1753112530000|2025-07-21 15:42:10|1658.6|1655.6|1657.7|1654.7|1658.6|1655.6|1657.7|1654.7|41
1753112540000|2025-07-21 15:42:20|||||||||1
1753112550000|2025-07-21 15:42:30|||||||||3
1753112560000|2025-07-21 15:42:40|||||||||1
1753112570000|2025-07-21 15:42:50|||||||||5
1753112580000|2025-07-21 15:43:00|||||||||1
1753112590000|2025-07-21 15:43:10|||||||||2
1753112620000|2025-07-21 15:43:40|||||||||3
1753112630000|2025-07-21 15:43:50|||||||||1
1753112640000|2025-07-21 15:44:00|||||||||1
1753112650000|2025-07-21 15:44:10|||||||||1
1753112670000|2025-07-21 15:44:30|||||||||8
1753112680000|2025-07-21 15:44:40|||||||||2
1753112700000|2025-07-21 15:45:00|||||||||1
1753112710000|2025-07-21 15:45:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.6|1653.6|119
1753112720000|2025-07-21 15:45:20|||||||||17
1753112730000|2025-07-21 15:45:30|||||||||3
1753112740000|2025-07-21 15:45:40|||||||||4
1753112750000|2025-07-21 15:45:50|||||||||5
1753112760000|2025-07-21 15:46:00|||||||||2
1753112770000|2025-07-21 15:46:10|||||||||5
1753112780000|2025-07-21 15:46:20|||||||||4
1753112790000|2025-07-21 15:46:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|6
1753112810000|2025-07-21 15:46:50|1656.7|1653.7|1657.7|1654.7|1657.7|1654.7|1656.7|1653.7|62
1753112820000|2025-07-21 15:47:00|||||||||1
1753112830000|2025-07-21 15:47:10|||||||||1
1753112850000|2025-07-21 15:47:30|||||||||10
1753112880000|2025-07-21 15:48:00|||||||||11
1753112900000|2025-07-21 15:48:20|||||||||3
1753112920000|2025-07-21 15:48:40|||||||||1
1753112980000|2025-07-21 15:49:40|||||||||4
1753112990000|2025-07-21 15:49:50|||||||||1
1753113000000|2025-07-21 15:50:00|||||||||1
1753113010000|2025-07-21 15:50:10|||||||||1
1753113020000|2025-07-21 15:50:20|||||||||2
1753113030000|2025-07-21 15:50:30|||||||||2
1753113050000|2025-07-21 15:50:50|||||||||2
1753113070000|2025-07-21 15:51:10|||||||||2
1753113090000|2025-07-21 15:51:30|||||||||3
1753113100000|2025-07-21 15:51:40|||||||||1
1753113110000|2025-07-21 15:51:50|||||||||5
1753113120000|2025-07-21 15:52:00|1658.1|1655.1|1658.7|1655.7|1658.7|1655.7|1658.1|1655.1|54
1753113140000|2025-07-21 15:52:20|||||||||1
1753113160000|2025-07-21 15:52:40|||||||||1
1753113170000|2025-07-21 15:52:50|||||||||1
1753113180000|2025-07-21 15:53:00|||||||||9
1753113190000|2025-07-21 15:53:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|5
1753113230000|2025-07-21 15:53:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1753113240000|2025-07-21 15:54:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|44
1753113250000|2025-07-21 15:54:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1753113280000|2025-07-21 15:54:40|||||||||6
1753113290000|2025-07-21 15:54:50|||||||||14
1753113310000|2025-07-21 15:55:10|||||||||10
1753113320000|2025-07-21 15:55:20|||||||||1
1753113330000|2025-07-21 15:55:30|||||||||1
1753113340000|2025-07-21 15:55:40|||||||||1
1753113350000|2025-07-21 15:55:50|1659.5|1656.5|1659.7|1656.7|1659.7|1656.7|1659.5|1656.5|6
1753113360000|2025-07-21 15:56:00|||||||||1
1753113380000|2025-07-21 15:56:20|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1
1753113390000|2025-07-21 15:56:30|1659.6|1656.6|1659.7|1656.7|1659.7|1656.7|1659.6|1656.6|20
1753113400000|2025-07-21 15:56:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|5
1753113410000|2025-07-21 15:56:50|||||||||1
1753113420000|2025-07-21 15:57:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1753113440000|2025-07-21 15:57:20|||||||||2
1753113450000|2025-07-21 15:57:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|50
1753113460000|2025-07-21 15:57:40|||||||||2
1753113470000|2025-07-21 15:57:50|||||||||2
1753113500000|2025-07-21 15:58:20|||||||||4
1753113510000|2025-07-21 15:58:30|1657.7|1654.7|1658.6|1655.6|1658.6|1655.6|1657.7|1654.7|43
1753113520000|2025-07-21 15:58:40|||||||||1
1753113530000|2025-07-21 15:58:50|||||||||1
1753113540000|2025-07-21 15:59:00|||||||||1
1753113550000|2025-07-21 15:59:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|0
1753113590000|2025-07-21 15:59:50|1659.5|1656.5|1659.6|1656.6|1659.7|1656.7|1659.1|1656.1|17
1753113600000|2025-07-21 16:00:00|||||||||6
1753113610000|2025-07-21 16:00:10|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|3
1753113620000|2025-07-21 16:00:20|||||||||1
1753113630000|2025-07-21 16:00:30|||||||||1
1753113670000|2025-07-21 16:01:10|||||||||1
1753113680000|2025-07-21 16:01:20|||||||||3
1753113690000|2025-07-21 16:01:30|1659.5|1656.5|1659.6|1656.6|1659.6|1656.6|1659.5|1656.5|4
1753113700000|2025-07-21 16:01:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|8
1753113710000|2025-07-21 16:01:50|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|4
1753113720000|2025-07-21 16:02:00|||||||||12
1753113730000|2025-07-21 16:02:10|||||||||4
1753113740000|2025-07-21 16:02:20|||||||||4
1753113750000|2025-07-21 16:02:30|1660.5|1657.5|1659.7|1656.7|1660.5|1657.5|1659.7|1656.7|58
1753113760000|2025-07-21 16:02:40|||||||||1
1753113770000|2025-07-21 16:02:50|||||||||3
1753113780000|2025-07-21 16:03:00|||||||||3
1753113790000|2025-07-21 16:03:10|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|30
1753113800000|2025-07-21 16:03:20|||||||||3
1753113810000|2025-07-21 16:03:30|||||||||3
1753113820000|2025-07-21 16:03:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|13
1753113830000|2025-07-21 16:03:50|||||||||1
1753113840000|2025-07-21 16:04:00|||||||||1
1753113850000|2025-07-21 16:04:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|3
1753113860000|2025-07-21 16:04:20|||||||||7
1753113880000|2025-07-21 16:04:40|||||||||2
1753113890000|2025-07-21 16:04:50|||||||||1
1753113900000|2025-07-21 16:05:00|||||||||23
1753113910000|2025-07-21 16:05:10|||||||||6
1753113920000|2025-07-21 16:05:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|31
1753113930000|2025-07-21 16:05:30|1658.5|1655.5|1658.7|1655.7|1658.7|1655.7|1658.5|1655.5|29
1753113940000|2025-07-21 16:05:40|||||||||1
1753113960000|2025-07-21 16:06:00|||||||||1
1753113980000|2025-07-21 16:06:20|||||||||1
1753113990000|2025-07-21 16:06:30|||||||||3
1753114000000|2025-07-21 16:06:40|||||||||1
1753114010000|2025-07-21 16:06:50|||||||||11
1753114020000|2025-07-21 16:07:00|||||||||1
1753114030000|2025-07-21 16:07:10|||||||||3
1753114040000|2025-07-21 16:07:20|||||||||1
1753114050000|2025-07-21 16:07:30|||||||||1
1753114060000|2025-07-21 16:07:40|||||||||1
1753114070000|2025-07-21 16:07:50|||||||||3
1753114080000|2025-07-21 16:08:00|||||||||2
1753114090000|2025-07-21 16:08:10|||||||||3
1753114100000|2025-07-21 16:08:20|||||||||2
1753114110000|2025-07-21 16:08:30|||||||||4
1753114120000|2025-07-21 16:08:40|||||||||2
1753114130000|2025-07-21 16:08:50|1659.1|1656.1|1660.1|1657.1|1660.1|1657.1|1659.1|1656.1|56
1753114140000|2025-07-21 16:09:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|2
1753114170000|2025-07-21 16:09:30|||||||||2
1753114190000|2025-07-21 16:09:50|||||||||2
1753114200000|2025-07-21 16:10:00|||||||||3
1753114210000|2025-07-21 16:10:10|||||||||7
1753114220000|2025-07-21 16:10:20|||||||||1
1753114230000|2025-07-21 16:10:30|||||||||2
1753114240000|2025-07-21 16:10:40|||||||||2
1753114250000|2025-07-21 16:10:50|||||||||5
1753114260000|2025-07-21 16:11:00|||||||||1
1753114270000|2025-07-21 16:11:10|1659.9|1656.9|1660.7|1657.7|1660.7|1657.7|1659.9|1656.9|21
1753114280000|2025-07-21 16:11:20|||||||||3
1753114290000|2025-07-21 16:11:30|||||||||4
1753114300000|2025-07-21 16:11:40|||||||||6
1753114310000|2025-07-21 16:11:50|||||||||4
1753114320000|2025-07-21 16:12:00|||||||||8
1753114330000|2025-07-21 16:12:10|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|14
1753114340000|2025-07-21 16:12:20|1659.1|1656.1|1659.6|1656.6|1659.7|1656.7|1658.7|1655.7|97
1753114350000|2025-07-21 16:12:30|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|57
1753114360000|2025-07-21 16:12:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|29
1753114370000|2025-07-21 16:12:50|||||||||5
1753114380000|2025-07-21 16:13:00|||||||||2
1753114390000|2025-07-21 16:13:10|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|3
1753114400000|2025-07-21 16:13:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|2
1753114410000|2025-07-21 16:13:30|||||||||2
1753114420000|2025-07-21 16:13:40|||||||||6
1753114430000|2025-07-21 16:13:50|||||||||3
1753114440000|2025-07-21 16:14:00|||||||||1
1753114450000|2025-07-21 16:14:10|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|4
1753114460000|2025-07-21 16:14:20|||||||||2
1753114470000|2025-07-21 16:14:30|||||||||1
1753114480000|2025-07-21 16:14:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|5
1753114490000|2025-07-21 16:14:50|||||||||1
1753114500000|2025-07-21 16:15:00|||||||||3
1753114510000|2025-07-21 16:15:10|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|3
1753114520000|2025-07-21 16:15:20|1659.9|1656.9|1659.7|1656.7|1659.9|1656.9|1659.7|1656.7|49
1753114530000|2025-07-21 16:15:30|||||||||2
1753114540000|2025-07-21 16:15:40|||||||||1
1753114550000|2025-07-21 16:15:50|||||||||7
1753114560000|2025-07-21 16:16:00|||||||||3
1753114570000|2025-07-21 16:16:10|||||||||2
1753114580000|2025-07-21 16:16:20|||||||||4
1753114590000|2025-07-21 16:16:30|1660.5|1657.5|1660.6|1657.6|1660.6|1657.6|1660.5|1657.5|11
1753114600000|2025-07-21 16:16:40|||||||||1
1753114610000|2025-07-21 16:16:50|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|3
1753114620000|2025-07-21 16:17:00|||||||||16
1753114630000|2025-07-21 16:17:10|||||||||6
1753114640000|2025-07-21 16:17:20|||||||||2
1753114650000|2025-07-21 16:17:30|||||||||3
1753114660000|2025-07-21 16:17:40|||||||||1
1753114670000|2025-07-21 16:17:50|||||||||1
1753114680000|2025-07-21 16:18:00|||||||||2
1753114690000|2025-07-21 16:18:10|||||||||26
1753114700000|2025-07-21 16:18:20|||||||||2
1753114710000|2025-07-21 16:18:30|||||||||2
1753114720000|2025-07-21 16:18:40|||||||||3
1753114730000|2025-07-21 16:18:50|||||||||5
1753114740000|2025-07-21 16:19:00|||||||||1
1753114750000|2025-07-21 16:19:10|||||||||3
1753114760000|2025-07-21 16:19:20|||||||||1
1753114770000|2025-07-21 16:19:30|||||||||5
1753114780000|2025-07-21 16:19:40|||||||||2
1753114790000|2025-07-21 16:19:50|||||||||2
1753114800000|2025-07-21 16:20:00|||||||||2
1753114810000|2025-07-21 16:20:10|||||||||1
1753114820000|2025-07-21 16:20:20|||||||||1
1753114830000|2025-07-21 16:20:30|||||||||8
1753114840000|2025-07-21 16:20:40|||||||||27
1753114850000|2025-07-21 16:20:50|1661.1|1658.1|1660.7|1657.7|1661.1|1658.1|1660.7|1657.7|30
1753114860000|2025-07-21 16:21:00|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1660.7|1657.7|9
1753114870000|2025-07-21 16:21:10|1660.7|1657.7|1660.7|1657.7|1661.5|1658.5|1660.7|1657.7|3
1753114880000|2025-07-21 16:21:20|||||||||4
1753114890000|2025-07-21 16:21:30|1661.5|1658.5|1660.7|1657.7|1661.5|1658.5|1660.7|1657.7|12
1753114900000|2025-07-21 16:21:40|||||||||1
1753114910000|2025-07-21 16:21:50|||||||||3
1753114920000|2025-07-21 16:22:00|||||||||2
1753114930000|2025-07-21 16:22:10|1661.5|1658.5|1661.7|1658.7|1661.7|1658.7|1661.5|1658.5|51
1753114940000|2025-07-21 16:22:20|||||||||2
1753114960000|2025-07-21 16:22:40|||||||||1
1753114970000|2025-07-21 16:22:50|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|5
1753114980000|2025-07-21 16:23:00|1661.5|1658.5|1661.7|1658.7|1661.7|1658.7|1661.5|1658.5|41
1753114990000|2025-07-21 16:23:10|||||||||1
1753115010000|2025-07-21 16:23:30|||||||||10
1753115020000|2025-07-21 16:23:40|||||||||7
1753115040000|2025-07-21 16:24:00|||||||||4
1753115090000|2025-07-21 16:24:50|||||||||3
1753115110000|2025-07-21 16:25:10|||||||||1
1753115120000|2025-07-21 16:25:20|1661.6|1658.6|1660.7|1657.7|1661.6|1658.6|1660.7|1657.7|65
1753115130000|2025-07-21 16:25:30|||||||||1
1753115140000|2025-07-21 16:25:40|||||||||3
1753115150000|2025-07-21 16:25:50|||||||||1
1753115170000|2025-07-21 16:26:10|||||||||1
1753115180000|2025-07-21 16:26:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|26
1753115190000|2025-07-21 16:26:30|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|2
1753115210000|2025-07-21 16:26:50|||||||||1
1753115220000|2025-07-21 16:27:00|||||||||1
1753115240000|2025-07-21 16:27:20|||||||||10
1753115260000|2025-07-21 16:27:40|||||||||1
1753115280000|2025-07-21 16:28:00|||||||||1
1753115300000|2025-07-21 16:28:20|||||||||1
1753115310000|2025-07-21 16:28:30|||||||||1
1753115330000|2025-07-21 16:28:50|||||||||1
1753115340000|2025-07-21 16:29:00|||||||||4
1753115350000|2025-07-21 16:29:10|||||||||1
1753115380000|2025-07-21 16:29:40|||||||||8
1753115390000|2025-07-21 16:29:50|1660.6|1657.6|1659.7|1656.7|1660.6|1657.6|1659.7|1656.7|107
1753115400000|2025-07-21 16:30:00|||||||||7
1753115420000|2025-07-21 16:30:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|6
1753115450000|2025-07-21 16:30:50|||||||||5
1753115460000|2025-07-21 16:31:00|||||||||3
1753115470000|2025-07-21 16:31:10|||||||||2
1753115490000|2025-07-21 16:31:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|20
1753115500000|2025-07-21 16:31:40|||||||||11
1753115510000|2025-07-21 16:31:50|||||||||1
1753115530000|2025-07-21 16:32:10|||||||||1
1753115540000|2025-07-21 16:32:20|||||||||1
1753115550000|2025-07-21 16:32:30|||||||||4
1753115560000|2025-07-21 16:32:40|||||||||1
1753115570000|2025-07-21 16:32:50|||||||||2
1753115580000|2025-07-21 16:33:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|5
1753115610000|2025-07-21 16:33:30|1659.7|1656.7|1659.6|1656.6|1659.7|1656.7|1659.6|1656.6|19
1753115620000|2025-07-21 16:33:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|15
1753115650000|2025-07-21 16:34:10|||||||||5
1753115680000|2025-07-21 16:34:40|||||||||16
1753115690000|2025-07-21 16:34:50|||||||||3
1753115710000|2025-07-21 16:35:10|||||||||1
1753115720000|2025-07-21 16:35:20|||||||||3
1753115740000|2025-07-21 16:35:40|||||||||7
1753115750000|2025-07-21 16:35:50|||||||||6
1753115780000|2025-07-21 16:36:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|21
1753115790000|2025-07-21 16:36:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1753115800000|2025-07-21 16:36:40|||||||||1
1753115820000|2025-07-21 16:37:00|||||||||1
1753115860000|2025-07-21 16:37:40|||||||||9
1753115890000|2025-07-21 16:38:10|||||||||1
1753115900000|2025-07-21 16:38:20|||||||||1
1753115910000|2025-07-21 16:38:30|||||||||1
1753115930000|2025-07-21 16:38:50|||||||||1
1753115950000|2025-07-21 16:39:10|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|2
1753115960000|2025-07-21 16:39:20|||||||||7
1753115970000|2025-07-21 16:39:30|1659.6|1656.6|1658.8|1655.8|1659.6|1656.6|1658.8|1655.8|52
1753115980000|2025-07-21 16:39:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|9
1753116000000|2025-07-21 16:40:00|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|0
1753116010000|2025-07-21 16:40:10|||||||||2
1753116030000|2025-07-21 16:40:30|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1659.8|1656.8|53
1753116040000|2025-07-21 16:40:40|1659.8|1656.8|1660.6|1657.6|1660.6|1657.6|1659.8|1656.8|8
1753116060000|2025-07-21 16:41:00|1660.5|1657.5|1660.8|1657.8|1660.8|1657.8|1660.5|1657.5|9
1753116070000|2025-07-21 16:41:10|1661.6|1658.6|1660.8|1657.8|1661.6|1658.6|1660.8|1657.8|51
1753116080000|2025-07-21 16:41:20|1661.3|1658.3|1660.8|1657.8|1661.3|1658.3|1660.8|1657.8|28
1753116100000|2025-07-21 16:41:40|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|31
1753116120000|2025-07-21 16:42:00|1660.6|1657.6|1660.5|1657.5|1660.6|1657.6|1660.5|1657.5|37
1753116130000|2025-07-21 16:42:10|1660.1|1657.1|1659.8|1656.8|1660.1|1657.1|1659.8|1656.8|5
1753116150000|2025-07-21 16:42:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|19
1753116170000|2025-07-21 16:42:50|||||||||9
1753116180000|2025-07-21 16:43:00|||||||||22
1753116190000|2025-07-21 16:43:10|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|5
1753116200000|2025-07-21 16:43:20|||||||||1
1753116220000|2025-07-21 16:43:40|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|50
1753116240000|2025-07-21 16:44:00|||||||||12
1753116250000|2025-07-21 16:44:10|||||||||19
1753116270000|2025-07-21 16:44:30|||||||||9
1753116280000|2025-07-21 16:44:40|||||||||1
1753116300000|2025-07-21 16:45:00|||||||||4
1753116310000|2025-07-21 16:45:10|||||||||2
1753116330000|2025-07-21 16:45:30|||||||||36
1753116340000|2025-07-21 16:45:40|||||||||1
1753116350000|2025-07-21 16:45:50|||||||||2
1753116370000|2025-07-21 16:46:10|||||||||7
1753116380000|2025-07-21 16:46:20|||||||||4
1753116390000|2025-07-21 16:46:30|||||||||1
1753116400000|2025-07-21 16:46:40|||||||||1
1753116420000|2025-07-21 16:47:00|||||||||3
1753116430000|2025-07-21 16:47:10|||||||||1
1753116440000|2025-07-21 16:47:20|1661|1658|1660.9|1657.9|1661.4|1658.4|1660.9|1657.9|16
1753116450000|2025-07-21 16:47:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1753116460000|2025-07-21 16:47:40|1661.1|1658.1|1661.6|1658.6|1661.6|1658.6|1661.1|1658.1|1
1753116470000|2025-07-21 16:47:50|||||||||7
1753116480000|2025-07-21 16:48:00|1661.8|1658.8|1659.8|1656.8|1661.8|1658.8|1659.8|1656.8|62
1753116490000|2025-07-21 16:48:10|||||||||17
1753116500000|2025-07-21 16:48:20|||||||||1
1753116510000|2025-07-21 16:48:30|||||||||17
1753116530000|2025-07-21 16:48:50|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|62
1753116540000|2025-07-21 16:49:00|1658.8|1655.8|1659.6|1656.6|1659.6|1656.6|1658.8|1655.8|11
1753116550000|2025-07-21 16:49:10|1659.8|1656.8|1660.8|1657.8|1660.8|1657.8|1659.8|1656.8|69
1753116570000|2025-07-21 16:49:30|||||||||2
1753116580000|2025-07-21 16:49:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|25
1753116590000|2025-07-21 16:49:50|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|5
1753116600000|2025-07-21 16:50:00|1661.6|1658.6|1661.8|1658.8|1661.8|1658.8|1661.6|1658.6|8
1753116610000|2025-07-21 16:50:10|||||||||79
1753116630000|2025-07-21 16:50:30|||||||||1
1753116640000|2025-07-21 16:50:40|1661.5|1658.5|1661.6|1658.6|1661.6|1658.6|1661.1|1658.1|21
1753116650000|2025-07-21 16:50:50|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1
1753116670000|2025-07-21 16:51:10|||||||||3
1753116680000|2025-07-21 16:51:20|||||||||13
1753116690000|2025-07-21 16:51:30|||||||||5
1753116700000|2025-07-21 16:51:40|||||||||2
1753116720000|2025-07-21 16:52:00|1661|1658|1660.8|1657.8|1661|1658|1660.8|1657.8|35
1753116730000|2025-07-21 16:52:10|||||||||4
1753116740000|2025-07-21 16:52:20|||||||||2
1753116750000|2025-07-21 16:52:30|||||||||2
1753116760000|2025-07-21 16:52:40|||||||||3
1753116770000|2025-07-21 16:52:50|||||||||2
1753116780000|2025-07-21 16:53:00|1659.8|1656.8|1659|1656|1659.8|1656.8|1658|1655|407
1753116790000|2025-07-21 16:53:10|||||||||19
1753116800000|2025-07-21 16:53:20|||||||||24
1753116810000|2025-07-21 16:53:30|1658.3|1655.3|1658|1655|1658.3|1655.3|1658|1655|152
1753116820000|2025-07-21 16:53:40|||||||||85
1753116830000|2025-07-21 16:53:50|||||||||124
1753116840000|2025-07-21 16:54:00|||||||||102
1753116850000|2025-07-21 16:54:10|1657|1654|1657|1654|1657|1654|1657|1654|136
1753116860000|2025-07-21 16:54:20|1656|1653|1656|1653|1656.8|1653.8|1655|1652|411
1753116870000|2025-07-21 16:54:30|1655.8|1652.8|1655|1652|1656|1653|1655|1652|167
1753116880000|2025-07-21 16:54:40|1655.8|1652.8|1655|1652|1655.8|1652.8|1655|1652|582
1753116890000|2025-07-21 16:54:50|||||||||184
1753116900000|2025-07-21 16:55:00|1655.8|1652.8|1656|1653|1656.9|1653.9|1655|1652|136
1753116910000|2025-07-21 16:55:10|1656.8|1653.8|1657|1654|1657|1654|1656|1653|67
1753116920000|2025-07-21 16:55:20|1656.9|1653.9|1657|1654|1658|1655|1656.9|1653.9|368
1753116930000|2025-07-21 16:55:30|1657.4|1654.4|1657.8|1654.8|1658.8|1655.8|1657.4|1654.4|324
1753116940000|2025-07-21 16:55:40|||||||||3
1753116950000|2025-07-21 16:55:50|||||||||38
1753116960000|2025-07-21 16:56:00|1658.8|1655.8|1658.5|1655.5|1658.8|1655.8|1658.1|1655.1|57
1753116970000|2025-07-21 16:56:10|1658.6|1655.6|1657.8|1654.8|1658.6|1655.6|1657.8|1654.8|4
1753116980000|2025-07-21 16:56:20|||||||||1
1753116990000|2025-07-21 16:56:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|2
1753117000000|2025-07-21 16:56:40|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|88
1753117010000|2025-07-21 16:56:50|||||||||76
1753117020000|2025-07-21 16:57:00|||||||||4
1753117030000|2025-07-21 16:57:10|||||||||56
1753117040000|2025-07-21 16:57:20|||||||||1
1753117050000|2025-07-21 16:57:30|1658.6|1655.6|1657.8|1654.8|1658.6|1655.6|1657.8|1654.8|63
1753117060000|2025-07-21 16:57:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|6
1753117070000|2025-07-21 16:57:50|1657.8|1654.8|1657.5|1654.5|1657.8|1654.8|1657.1|1654.1|6
1753117080000|2025-07-21 16:58:00|1657.1|1654.1|1656.8|1653.8|1657.1|1654.1|1656.8|1653.8|11
1753117090000|2025-07-21 16:58:10|||||||||5
1753117100000|2025-07-21 16:58:20|||||||||13
1753117110000|2025-07-21 16:58:30|||||||||41
1753117120000|2025-07-21 16:58:40|||||||||1
1753117130000|2025-07-21 16:58:50|||||||||5
1753117140000|2025-07-21 16:59:00|||||||||1
1753117150000|2025-07-21 16:59:10|||||||||1
1753117160000|2025-07-21 16:59:20|||||||||25
1753117170000|2025-07-21 16:59:30|1657.1|1654.1|1656.5|1653.5|1657.5|1654.5|1656.5|1653.5|54
1753117180000|2025-07-21 16:59:40|||||||||5
1753117190000|2025-07-21 16:59:50|1656.1|1653.1|1655.8|1652.8|1656.5|1653.5|1655.8|1652.8|72
1753169400000|2025-07-22 07:30:00|1657.8|1654.8|1658.2|1655.2|1659.2|1656.2|1657.8|1654.8|136
1753169410000|2025-07-22 07:30:10|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.2|1655.2|42
1753169420000|2025-07-22 07:30:20|1658.5|1655.5|1659.3|1656.3|1659.3|1656.3|1658.3|1655.3|73
1753169430000|2025-07-22 07:30:30|1659.5|1656.5|1662|1659|1662|1659|1659.5|1656.5|154
1753169440000|2025-07-22 07:30:40|1661.3|1658.3|1660.5|1657.5|1661.7|1658.7|1660.5|1657.5|41
1753169450000|2025-07-22 07:30:50|||||||||3
1753169460000|2025-07-22 07:31:00|1660|1657|1660|1657|1660|1657|1659.6|1656.6|17
1753169470000|2025-07-22 07:31:10|1659.5|1656.5|1658.5|1655.5|1659.5|1656.5|1658.5|1655.5|31
1753169480000|2025-07-22 07:31:20|1657.5|1654.5|1657.5|1654.5|1657.8|1654.8|1657.5|1654.5|8
1753169490000|2025-07-22 07:31:30|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|13
1753169500000|2025-07-22 07:31:40|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|6
1753169510000|2025-07-22 07:31:50|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|2
1753169570000|2025-07-22 07:32:50|||||||||1
1753169610000|2025-07-22 07:33:30|||||||||6
1753169620000|2025-07-22 07:33:40|||||||||1
1753169640000|2025-07-22 07:34:00|||||||||6
1753169650000|2025-07-22 07:34:10|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|2
1753169660000|2025-07-22 07:34:20|1658.5|1655.5|1659.5|1656.5|1659.5|1656.5|1658.5|1655.5|88
1753169690000|2025-07-22 07:34:50|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|65
1753169700000|2025-07-22 07:35:00|1661.5|1658.5|1662.8|1659.8|1662.8|1659.8|1661.5|1658.5|29
1753169710000|2025-07-22 07:35:10|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1753169730000|2025-07-22 07:35:30|||||||||1
1753169740000|2025-07-22 07:35:40|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1753169760000|2025-07-22 07:36:00|||||||||10
1753169770000|2025-07-22 07:36:10|1664.2|1661.2|1663.8|1660.8|1664.2|1661.2|1663.8|1660.8|23
1753169780000|2025-07-22 07:36:20|1663.5|1660.5|1663.8|1660.8|1663.8|1660.8|1663.5|1660.5|0
1753169790000|2025-07-22 07:36:30|1664.2|1661.2|1664.5|1661.5|1664.5|1661.5|1664.2|1661.2|0
1753169800000|2025-07-22 07:36:40|||||||||1
1753169810000|2025-07-22 07:36:50|||||||||2
1753169820000|2025-07-22 07:37:00|||||||||1
1753169830000|2025-07-22 07:37:10|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1
1753169840000|2025-07-22 07:37:20|1664.3|1661.3|1665.5|1662.5|1665.8|1662.8|1664.3|1661.3|67
1753169850000|2025-07-22 07:37:30|1666.2|1663.2|1666.9|1663.9|1666.9|1663.9|1666.2|1663.2|193
1753169860000|2025-07-22 07:37:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1753169870000|2025-07-22 07:37:50|1668.1|1665.1|1667.9|1664.9|1668.1|1665.1|1667.9|1664.9|21
1753169880000|2025-07-22 07:38:00|1667.2|1664.2|1666.1|1663.1|1667.2|1664.2|1666.1|1663.1|90
1753169890000|2025-07-22 07:38:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|3
1753169900000|2025-07-22 07:38:20|||||||||8
1753169910000|2025-07-22 07:38:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|4
1753169920000|2025-07-22 07:38:40|||||||||1
1753169930000|2025-07-22 07:38:50|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|5
1753169940000|2025-07-22 07:39:00|1665.9|1662.9|1665.6|1662.6|1665.9|1662.9|1665.6|1662.6|1
1753169950000|2025-07-22 07:39:10|1665.9|1662.9|1666.2|1663.2|1666.2|1663.2|1665.9|1662.9|1
1753169960000|2025-07-22 07:39:20|||||||||2
1753169990000|2025-07-22 07:39:50|||||||||5
1753170000000|2025-07-22 07:40:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1753170010000|2025-07-22 07:40:10|1665.7|1662.7|1665.2|1662.2|1665.7|1662.7|1665.2|1662.2|14
1753170040000|2025-07-22 07:40:40|||||||||2
1753170060000|2025-07-22 07:41:00|||||||||3
1753170130000|2025-07-22 07:42:10|||||||||6
1753170190000|2025-07-22 07:43:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753170200000|2025-07-22 07:43:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|9
1753170210000|2025-07-22 07:43:30|||||||||1
1753170220000|2025-07-22 07:43:40|||||||||1
1753170240000|2025-07-22 07:44:00|1664.5|1661.5|1664.2|1661.2|1664.5|1661.5|1664.2|1661.2|14
1753170250000|2025-07-22 07:44:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|13
1753170260000|2025-07-22 07:44:20|||||||||7
1753170270000|2025-07-22 07:44:30|||||||||1
1753170280000|2025-07-22 07:44:40|||||||||6
1753170300000|2025-07-22 07:45:00|1664.9|1661.9|1665.2|1662.2|1665.2|1662.2|1664.9|1661.9|19
1753170310000|2025-07-22 07:45:10|1665.9|1662.9|1667.2|1664.2|1667.3|1664.3|1665.9|1662.9|76
1753170320000|2025-07-22 07:45:20|1666.9|1663.9|1666.5|1663.5|1667.2|1664.2|1666.5|1663.5|34
1753170330000|2025-07-22 07:45:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|4
1753170340000|2025-07-22 07:45:40|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|2
1753170350000|2025-07-22 07:45:50|||||||||1
1753170360000|2025-07-22 07:46:00|1666.2|1663.2|1666.1|1663.1|1666.2|1663.2|1666.1|1663.1|26
1753170370000|2025-07-22 07:46:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1753170380000|2025-07-22 07:46:20|||||||||5
1753170390000|2025-07-22 07:46:30|1668.1|1665.1|1666.2|1663.2|1668.1|1665.1|1666.2|1663.2|30
1753170400000|2025-07-22 07:46:40|1666.6|1663.6|1666.2|1663.2|1667.1|1664.1|1666.2|1663.2|7
1753170430000|2025-07-22 07:47:10|||||||||1
1753170450000|2025-07-22 07:47:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753170460000|2025-07-22 07:47:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|9
1753170480000|2025-07-22 07:48:00|1665.9|1662.9|1665.2|1662.2|1665.9|1662.9|1665.2|1662.2|11
1753170490000|2025-07-22 07:48:10|||||||||1
1753170540000|2025-07-22 07:49:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753170550000|2025-07-22 07:49:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|21
1753170560000|2025-07-22 07:49:20|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|9
1753170600000|2025-07-22 07:50:00|1666.1|1663.1|1666.2|1663.2|1666.2|1663.2|1666.1|1663.1|1
1753170660000|2025-07-22 07:51:00|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753170670000|2025-07-22 07:51:10|1665.2|1662.2|1666.2|1663.2|1666.2|1663.2|1665.2|1662.2|10
1753170680000|2025-07-22 07:51:20|||||||||1
1753170730000|2025-07-22 07:52:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753170740000|2025-07-22 07:52:20|1666.2|1663.2|1665.2|1662.2|1666.2|1663.2|1665.2|1662.2|6
1753170750000|2025-07-22 07:52:30|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1
1753170760000|2025-07-22 07:52:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1753170780000|2025-07-22 07:53:00|1664.1|1661.1|1663.1|1660.1|1664.1|1661.1|1663.1|1660.1|30
1753170790000|2025-07-22 07:53:10|1663.8|1660.8|1664.9|1661.9|1664.9|1661.9|1663.8|1660.8|30
1753170800000|2025-07-22 07:53:20|1665.6|1662.6|1665.4|1662.4|1665.6|1662.6|1665.4|1662.4|8
1753170810000|2025-07-22 07:53:30|1665.6|1662.6|1665.2|1662.2|1665.6|1662.6|1665.2|1662.2|0
1753170820000|2025-07-22 07:53:40|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753170830000|2025-07-22 07:53:50|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1753170840000|2025-07-22 07:54:00|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|5
1753170880000|2025-07-22 07:54:40|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.2|1662.2|5
1753170890000|2025-07-22 07:54:50|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753170900000|2025-07-22 07:55:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753170960000|2025-07-22 07:56:00|||||||||1
1753170970000|2025-07-22 07:56:10|||||||||6
1753171000000|2025-07-22 07:56:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753171020000|2025-07-22 07:57:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|3
1753171050000|2025-07-22 07:57:30|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753171070000|2025-07-22 07:57:50|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|5
1753171080000|2025-07-22 07:58:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753171100000|2025-07-22 07:58:20|1665.9|1662.9|1666.1|1663.1|1666.1|1663.1|1665.9|1662.9|11
1753171110000|2025-07-22 07:58:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1753171120000|2025-07-22 07:58:40|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753171140000|2025-07-22 07:59:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1753171150000|2025-07-22 07:59:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753171170000|2025-07-22 07:59:30|||||||||2
1753171180000|2025-07-22 07:59:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1753171190000|2025-07-22 07:59:50|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|5
1753171200000|2025-07-22 08:00:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1753171220000|2025-07-22 08:00:20|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|8
1753171230000|2025-07-22 08:00:30|1667.2|1664.2|1667.1|1664.1|1667.2|1664.2|1666.2|1663.2|8
1753171250000|2025-07-22 08:00:50|||||||||1
1753171260000|2025-07-22 08:01:00|1666.2|1663.2|1665.2|1662.2|1666.2|1663.2|1665.2|1662.2|9
1753171270000|2025-07-22 08:01:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1664.2|1661.2|9
1753171280000|2025-07-22 08:01:20|1664.2|1661.2|1664.2|1661.2|1664.6|1661.6|1664.2|1661.2|7
1753171290000|2025-07-22 08:01:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|6
1753171310000|2025-07-22 08:01:50|1664.2|1661.2|1664.9|1661.9|1664.9|1661.9|1664.2|1661.2|1
1753171320000|2025-07-22 08:02:00|1665.1|1662.1|1667.1|1664.1|1667.1|1664.1|1665.1|1662.1|6
1753171330000|2025-07-22 08:02:10|1666.9|1663.9|1666.2|1663.2|1666.9|1663.9|1666.2|1663.2|2
1753171350000|2025-07-22 08:02:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753171360000|2025-07-22 08:02:40|1666.2|1663.2|1666.1|1663.1|1666.2|1663.2|1666.1|1663.1|2
1753171380000|2025-07-22 08:03:00|1666.2|1663.2|1666.9|1663.9|1666.9|1663.9|1666.2|1663.2|15
1753171390000|2025-07-22 08:03:10|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1666.9|1663.9|9
1753171400000|2025-07-22 08:03:20|||||||||12
1753171410000|2025-07-22 08:03:30|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|3
1753171420000|2025-07-22 08:03:40|||||||||3
1753171430000|2025-07-22 08:03:50|||||||||1
1753171450000|2025-07-22 08:04:10|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|0
1753171470000|2025-07-22 08:04:30|1667.2|1664.2|1667.2|1664.2|1668.1|1665.1|1667.2|1664.2|145
1753171480000|2025-07-22 08:04:40|1667.1|1664.1|1667.1|1664.1|1667.2|1664.2|1667.1|1664.1|7
1753171490000|2025-07-22 08:04:50|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|24
1753171500000|2025-07-22 08:05:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753171510000|2025-07-22 08:05:10|1669.2|1666.2|1669.2|1666.2|1670.1|1667.1|1669.2|1666.2|112
1753171520000|2025-07-22 08:05:20|1669.6|1666.6|1669.2|1666.2|1669.6|1666.6|1669.2|1666.2|11
1753171530000|2025-07-22 08:05:30|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|18
1753171540000|2025-07-22 08:05:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1753171560000|2025-07-22 08:06:00|1669.1|1666.1|1669.2|1666.2|1669.2|1666.2|1669.1|1666.1|3
1753171570000|2025-07-22 08:06:10|||||||||2
1753171580000|2025-07-22 08:06:20|1669.1|1666.1|1668.2|1665.2|1669.1|1666.1|1668.2|1665.2|7
1753171600000|2025-07-22 08:06:40|1668.1|1665.1|1669.1|1666.1|1669.1|1666.1|1668.1|1665.1|22
1753171610000|2025-07-22 08:06:50|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1753171620000|2025-07-22 08:07:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753171630000|2025-07-22 08:07:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1753171640000|2025-07-22 08:07:20|||||||||1
1753171660000|2025-07-22 08:07:40|||||||||1
1753171670000|2025-07-22 08:07:50|||||||||1
1753171690000|2025-07-22 08:08:10|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753171700000|2025-07-22 08:08:20|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|4
1753171710000|2025-07-22 08:08:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753171760000|2025-07-22 08:09:20|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|5
1753171770000|2025-07-22 08:09:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753171780000|2025-07-22 08:09:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|51
1753171830000|2025-07-22 08:10:30|1666.2|1663.2|1666.1|1663.1|1666.2|1663.2|1666.1|1663.1|27
1753171850000|2025-07-22 08:10:50|1665.9|1662.9|1666.1|1663.1|1666.1|1663.1|1665.9|1662.9|1
1753171860000|2025-07-22 08:11:00|1665.9|1662.9|1665.1|1662.1|1665.9|1662.9|1665.1|1662.1|22
1753171890000|2025-07-22 08:11:30|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|4
1753171900000|2025-07-22 08:11:40|1665.1|1662.1|1665.2|1662.2|1665.2|1662.2|1665.1|1662.1|2
1753171910000|2025-07-22 08:11:50|1665.6|1662.6|1665.1|1662.1|1665.6|1662.6|1665.1|1662.1|2
1753171920000|2025-07-22 08:12:00|1665.2|1662.2|1665.6|1662.6|1665.6|1662.6|1665.2|1662.2|2
1753171930000|2025-07-22 08:12:10|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|0
1753171950000|2025-07-22 08:12:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753171960000|2025-07-22 08:12:40|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.2|1662.2|4
1753171980000|2025-07-22 08:13:00|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753171990000|2025-07-22 08:13:10|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|4
1753172010000|2025-07-22 08:13:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1
1753172040000|2025-07-22 08:14:00|||||||||9
1753172070000|2025-07-22 08:14:30|1666.2|1663.2|1666.1|1663.1|1666.2|1663.2|1666.1|1663.1|11
1753172090000|2025-07-22 08:14:50|||||||||2
1753172100000|2025-07-22 08:15:00|1665.9|1662.9|1666.1|1663.1|1666.1|1663.1|1665.9|1662.9|2
1753172140000|2025-07-22 08:15:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|4
1753172150000|2025-07-22 08:15:50|||||||||2
1753172160000|2025-07-22 08:16:00|||||||||6
1753172170000|2025-07-22 08:16:10|||||||||2
1753172180000|2025-07-22 08:16:20|||||||||2
1753172220000|2025-07-22 08:17:00|||||||||5
1753172230000|2025-07-22 08:17:10|||||||||2
1753172260000|2025-07-22 08:17:40|||||||||1
1753172270000|2025-07-22 08:17:50|||||||||2
1753172280000|2025-07-22 08:18:00|1667.9|1664.9|1667.2|1664.2|1667.9|1664.9|1667.2|1664.2|54
1753172290000|2025-07-22 08:18:10|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|0
1753172340000|2025-07-22 08:19:00|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1
1753172350000|2025-07-22 08:19:10|1666.6|1663.6|1666.9|1663.9|1666.9|1663.9|1666.6|1663.6|4
1753172360000|2025-07-22 08:19:20|||||||||1
1753172380000|2025-07-22 08:19:40|||||||||2
1753172390000|2025-07-22 08:19:50|||||||||1
1753172400000|2025-07-22 08:20:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|0
1753172410000|2025-07-22 08:20:10|1666.6|1663.6|1666.9|1663.9|1666.9|1663.9|1666.6|1663.6|1
1753172450000|2025-07-22 08:20:50|||||||||1
1753172470000|2025-07-22 08:21:10|||||||||3
1753172490000|2025-07-22 08:21:30|||||||||2
1753172500000|2025-07-22 08:21:40|1667.2|1664.2|1666.9|1663.9|1667.9|1664.9|1666.9|1663.9|12
1753172510000|2025-07-22 08:21:50|||||||||9
1753172530000|2025-07-22 08:22:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1753172570000|2025-07-22 08:22:50|||||||||6
1753172670000|2025-07-22 08:24:30|||||||||3
1753172710000|2025-07-22 08:25:10|||||||||4
1753172740000|2025-07-22 08:25:40|||||||||1
1753172770000|2025-07-22 08:26:10|||||||||3
1753172820000|2025-07-22 08:27:00|||||||||5
1753172870000|2025-07-22 08:27:50|1667.1|1664.1|1666.2|1663.2|1667.1|1664.1|1666.2|1663.2|34
1753172890000|2025-07-22 08:28:10|||||||||5
1753172940000|2025-07-22 08:29:00|||||||||3
1753172950000|2025-07-22 08:29:10|||||||||1
1753172970000|2025-07-22 08:29:30|||||||||2
1753172980000|2025-07-22 08:29:40|||||||||2
1753173000000|2025-07-22 08:30:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1666.2|1663.2|12
1753173030000|2025-07-22 08:30:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|0
1753173040000|2025-07-22 08:30:40|1666.6|1663.6|1666.2|1663.2|1666.6|1663.6|1666.2|1663.2|1
1753173050000|2025-07-22 08:30:50|1666.6|1663.6|1666.2|1663.2|1666.6|1663.6|1666.2|1663.2|0
1753173060000|2025-07-22 08:31:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1753173080000|2025-07-22 08:31:20|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|0
1753173100000|2025-07-22 08:31:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1753173130000|2025-07-22 08:32:10|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|0
1753173150000|2025-07-22 08:32:30|1667.2|1664.2|1667.6|1664.6|1667.9|1664.9|1667.2|1664.2|8
1753173170000|2025-07-22 08:32:50|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753173210000|2025-07-22 08:33:30|||||||||1
1753173270000|2025-07-22 08:34:30|||||||||5
1753173280000|2025-07-22 08:34:40|||||||||1
1753173290000|2025-07-22 08:34:50|||||||||1
1753173330000|2025-07-22 08:35:30|||||||||2
1753173350000|2025-07-22 08:35:50|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|3
1753173390000|2025-07-22 08:36:30|1668|1665|1668|1665|1668|1665|1668|1665|4
1753173420000|2025-07-22 08:37:00|1668.1|1665.1|1668.2|1665.2|1668.2|1665.2|1668.1|1665.1|0
1753173430000|2025-07-22 08:37:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1
1753173440000|2025-07-22 08:37:20|1668.2|1665.2|1668|1665|1668.2|1665.2|1667.6|1664.6|30
1753173450000|2025-07-22 08:37:30|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|3
1753173460000|2025-07-22 08:37:40|||||||||1
1753173480000|2025-07-22 08:38:00|1668|1665|1666.2|1663.2|1668|1665|1666.2|1663.2|26
1753173500000|2025-07-22 08:38:20|||||||||1
1753173520000|2025-07-22 08:38:40|||||||||1
1753173530000|2025-07-22 08:38:50|1666.1|1663.1|1665.2|1662.2|1666.1|1663.1|1665.2|1662.2|7
1753173540000|2025-07-22 08:39:00|||||||||4
1753173570000|2025-07-22 08:39:30|||||||||1
1753173580000|2025-07-22 08:39:40|||||||||1
1753173590000|2025-07-22 08:39:50|||||||||2
1753173600000|2025-07-22 08:40:00|1666|1663|1666.1|1663.1|1666.1|1663.1|1665.6|1662.6|5
1753173610000|2025-07-22 08:40:10|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1
1753173620000|2025-07-22 08:40:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753173630000|2025-07-22 08:40:30|1665.4|1662.4|1666|1663|1666.1|1663.1|1665.4|1662.4|6
1753173640000|2025-07-22 08:40:40|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|2
1753173680000|2025-07-22 08:41:20|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|0
1753173740000|2025-07-22 08:42:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753173760000|2025-07-22 08:42:40|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|4
1753173780000|2025-07-22 08:43:00|1666|1663|1666|1663|1666|1663|1666|1663|0
1753173790000|2025-07-22 08:43:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1753173800000|2025-07-22 08:43:20|||||||||8
1753173910000|2025-07-22 08:45:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753173940000|2025-07-22 08:45:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753173950000|2025-07-22 08:45:50|1665.1|1662.1|1664.2|1661.2|1665.1|1662.1|1664.2|1661.2|27
1753173960000|2025-07-22 08:46:00|||||||||5
1753173970000|2025-07-22 08:46:10|||||||||4
1753174000000|2025-07-22 08:46:40|1664|1661|1663.1|1660.1|1664|1661|1663.1|1660.1|15
1753174030000|2025-07-22 08:47:10|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|2
1753174100000|2025-07-22 08:48:20|||||||||1
1753174140000|2025-07-22 08:49:00|||||||||1
1753174170000|2025-07-22 08:49:30|1663.1|1660.1|1663|1660|1663.1|1660.1|1663|1660|2
1753174190000|2025-07-22 08:49:50|||||||||1
1753174200000|2025-07-22 08:50:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|166
1753174210000|2025-07-22 08:50:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753174220000|2025-07-22 08:50:20|1663.2|1660.2|1664.1|1661.1|1664.1|1661.1|1663.2|1660.2|14
1753174230000|2025-07-22 08:50:30|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1753174240000|2025-07-22 08:50:40|1664|1661|1664|1661|1664|1661|1664|1661|1
1753174270000|2025-07-22 08:51:10|1664.1|1661.1|1664|1661|1664.1|1661.1|1664|1661|1
1753174300000|2025-07-22 08:51:40|1663.2|1660.2|1664|1661|1664|1661|1663.2|1660.2|17
1753174310000|2025-07-22 08:51:50|1664.1|1661.1|1664.2|1661.2|1664.2|1661.2|1664.1|1661.1|2
1753174320000|2025-07-22 08:52:00|1665|1662|1664.2|1661.2|1665|1662|1664.2|1661.2|6
1753174330000|2025-07-22 08:52:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753174340000|2025-07-22 08:52:20|1663.6|1660.6|1664|1661|1664|1661|1663.6|1660.6|0
1753174350000|2025-07-22 08:52:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1753174430000|2025-07-22 08:53:50|1664|1661|1664|1661|1664|1661|1664|1661|2
1753174440000|2025-07-22 08:54:00|1663.6|1660.6|1663.2|1660.2|1663.6|1660.6|1663.1|1660.1|1
1753174460000|2025-07-22 08:54:20|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|3
1753174470000|2025-07-22 08:54:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1753174490000|2025-07-22 08:54:50|||||||||1
1753174500000|2025-07-22 08:55:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1
1753174530000|2025-07-22 08:55:30|||||||||1
1753174550000|2025-07-22 08:55:50|||||||||2
1753174570000|2025-07-22 08:56:10|||||||||1
1753174600000|2025-07-22 08:56:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753174620000|2025-07-22 08:57:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753174630000|2025-07-22 08:57:10|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1753174660000|2025-07-22 08:57:40|1663.1|1660.1|1662.2|1659.2|1663.1|1660.1|1662.1|1659.1|30
1753174680000|2025-07-22 08:58:00|1663|1660|1663|1660|1663|1660|1663|1660|7
1753174700000|2025-07-22 08:58:20|||||||||1
1753174720000|2025-07-22 08:58:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753174740000|2025-07-22 08:59:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753174770000|2025-07-22 08:59:30|||||||||1
1753174800000|2025-07-22 09:00:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753174810000|2025-07-22 09:00:10|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753174830000|2025-07-22 09:00:30|||||||||1
1753174860000|2025-07-22 09:01:00|||||||||11
1753174900000|2025-07-22 09:01:40|||||||||1
1753174940000|2025-07-22 09:02:20|||||||||2
1753174970000|2025-07-22 09:02:50|||||||||1
1753175030000|2025-07-22 09:03:50|||||||||1
1753175100000|2025-07-22 09:05:00|1664.1|1661.1|1664.2|1661.2|1664.2|1661.2|1664.1|1661.1|18
1753175120000|2025-07-22 09:05:20|||||||||1
1753175140000|2025-07-22 09:05:40|||||||||1
1753175170000|2025-07-22 09:06:10|||||||||1
1753175230000|2025-07-22 09:07:10|||||||||1
1753175260000|2025-07-22 09:07:40|||||||||1
1753175280000|2025-07-22 09:08:00|||||||||1
1753175300000|2025-07-22 09:08:20|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1
1753175310000|2025-07-22 09:08:30|1664|1661|1664|1661|1664|1661|1664|1661|0
1753175360000|2025-07-22 09:09:20|1664.1|1661.1|1663.1|1660.1|1664.2|1661.2|1663.1|1660.1|17
1753175370000|2025-07-22 09:09:30|1663|1660|1661.2|1658.2|1663|1660|1661.2|1658.2|20
1753175390000|2025-07-22 09:09:50|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|6
1753175400000|2025-07-22 09:10:00|1662.1|1659.1|1663.1|1660.1|1663.2|1660.2|1662.1|1659.1|17
1753175410000|2025-07-22 09:10:10|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1753175430000|2025-07-22 09:10:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1753175440000|2025-07-22 09:10:40|1664|1661|1664|1661|1664|1661|1664|1661|0
1753175490000|2025-07-22 09:11:30|||||||||2
1753175500000|2025-07-22 09:11:40|||||||||1
1753175530000|2025-07-22 09:12:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|2
1753175550000|2025-07-22 09:12:30|1664|1661|1664|1661|1664|1661|1664|1661|0
1753175570000|2025-07-22 09:12:50|||||||||1
1753175580000|2025-07-22 09:13:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|2
1753175600000|2025-07-22 09:13:20|1664.2|1661.2|1665|1662|1665|1662|1664.2|1661.2|8
1753175620000|2025-07-22 09:13:40|||||||||3
1753175650000|2025-07-22 09:14:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753175670000|2025-07-22 09:14:30|||||||||2
1753175700000|2025-07-22 09:15:00|||||||||1
1753175710000|2025-07-22 09:15:10|||||||||2
1753175730000|2025-07-22 09:15:30|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753175760000|2025-07-22 09:16:00|||||||||2
1753175770000|2025-07-22 09:16:10|||||||||1
1753175800000|2025-07-22 09:16:40|||||||||4
1753175820000|2025-07-22 09:17:00|||||||||1
1753175830000|2025-07-22 09:17:10|||||||||1
1753175890000|2025-07-22 09:18:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|2
1753175920000|2025-07-22 09:18:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753175940000|2025-07-22 09:19:00|||||||||2
1753175970000|2025-07-22 09:19:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753175980000|2025-07-22 09:19:40|||||||||2
1753176000000|2025-07-22 09:20:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1753176010000|2025-07-22 09:20:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753176030000|2025-07-22 09:20:30|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1753176060000|2025-07-22 09:21:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753176070000|2025-07-22 09:21:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|2
1753176100000|2025-07-22 09:21:40|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753176120000|2025-07-22 09:22:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|3
1753176160000|2025-07-22 09:22:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1753176190000|2025-07-22 09:23:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753176210000|2025-07-22 09:23:30|||||||||3
1753176220000|2025-07-22 09:23:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1753176240000|2025-07-22 09:24:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|31
1753176250000|2025-07-22 09:24:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753176280000|2025-07-22 09:24:40|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1
1753176340000|2025-07-22 09:25:40|||||||||3
1753176390000|2025-07-22 09:26:30|||||||||2
1753176430000|2025-07-22 09:27:10|||||||||2
1753176460000|2025-07-22 09:27:40|||||||||1
1753176470000|2025-07-22 09:27:50|1665|1662|1665|1662|1665|1662|1665|1662|2
1753176480000|2025-07-22 09:28:00|1665.1|1662.1|1666.3|1663.3|1666.3|1663.3|1665.1|1662.1|22
1753176490000|2025-07-22 09:28:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|2
1753176520000|2025-07-22 09:28:40|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|3
1753176570000|2025-07-22 09:29:30|||||||||2
1753176610000|2025-07-22 09:30:10|1666.1|1663.1|1666.3|1663.3|1666.3|1663.3|1666.1|1663.1|34
1753176640000|2025-07-22 09:30:40|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753176660000|2025-07-22 09:31:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|2
1753176700000|2025-07-22 09:31:40|||||||||3
1753176750000|2025-07-22 09:32:30|||||||||2
1753176780000|2025-07-22 09:33:00|||||||||1
1753176790000|2025-07-22 09:33:10|||||||||2
1753176820000|2025-07-22 09:33:40|1667.3|1664.3|1666.1|1663.1|1667.3|1664.3|1666.1|1663.1|69
1753176840000|2025-07-22 09:34:00|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|1
1753176930000|2025-07-22 09:35:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|7
1753176940000|2025-07-22 09:35:40|||||||||2
1753176970000|2025-07-22 09:36:10|||||||||2
1753177010000|2025-07-22 09:36:50|||||||||1
1753177020000|2025-07-22 09:37:00|||||||||2
1753177050000|2025-07-22 09:37:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753177060000|2025-07-22 09:37:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|5
1753177090000|2025-07-22 09:38:10|1665.1|1662.1|1664.3|1661.3|1665.1|1662.1|1664.3|1661.3|16
1753177110000|2025-07-22 09:38:30|||||||||2
1753177120000|2025-07-22 09:38:40|||||||||1
1753177140000|2025-07-22 09:39:00|||||||||1
1753177150000|2025-07-22 09:39:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|13
1753177180000|2025-07-22 09:39:40|||||||||2
1753177230000|2025-07-22 09:40:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753177240000|2025-07-22 09:40:40|||||||||3
1753177290000|2025-07-22 09:41:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|3
1753177320000|2025-07-22 09:42:00|||||||||4
1753177330000|2025-07-22 09:42:10|||||||||2
1753177340000|2025-07-22 09:42:20|1665.6|1662.6|1666|1663|1666|1663|1665.6|1662.6|0
1753177350000|2025-07-22 09:42:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|7
1753177360000|2025-07-22 09:42:40|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753177380000|2025-07-22 09:43:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1753177410000|2025-07-22 09:43:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753177430000|2025-07-22 09:43:50|||||||||1
1753177470000|2025-07-22 09:44:30|||||||||2
1753177480000|2025-07-22 09:44:40|1665|1662|1665|1662|1665|1662|1665|1662|0
1753177510000|2025-07-22 09:45:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|2
1753177530000|2025-07-22 09:45:30|1665|1662|1665|1662|1665|1662|1665|1662|0
1753177560000|2025-07-22 09:46:00|||||||||2
1753177570000|2025-07-22 09:46:10|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|12
1753177590000|2025-07-22 09:46:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753177600000|2025-07-22 09:46:40|1664|1661|1664.3|1661.3|1664.3|1661.3|1664|1661|3
1753177610000|2025-07-22 09:46:50|||||||||1
1753177640000|2025-07-22 09:47:20|||||||||1
1753177650000|2025-07-22 09:47:30|1665|1662|1665|1662|1665|1662|1665|1662|16
1753177660000|2025-07-22 09:47:40|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753177690000|2025-07-22 09:48:10|||||||||2
1753177710000|2025-07-22 09:48:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1753177740000|2025-07-22 09:49:00|||||||||5
1753177770000|2025-07-22 09:49:30|||||||||1
1753177780000|2025-07-22 09:49:40|1666|1663|1666|1663|1666|1663|1666|1663|1
1753177790000|2025-07-22 09:49:50|||||||||1
1753177810000|2025-07-22 09:50:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|6
1753177830000|2025-07-22 09:50:30|||||||||1
1753177870000|2025-07-22 09:51:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753177920000|2025-07-22 09:52:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|2
1753177950000|2025-07-22 09:52:30|||||||||2
1753177960000|2025-07-22 09:52:40|||||||||3
1753177980000|2025-07-22 09:53:00|||||||||1
1753177990000|2025-07-22 09:53:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753178010000|2025-07-22 09:53:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|2
1753178020000|2025-07-22 09:53:40|||||||||1
1753178050000|2025-07-22 09:54:10|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|6
1753178060000|2025-07-22 09:54:20|||||||||1
1753178070000|2025-07-22 09:54:30|1666|1663|1666|1663|1666|1663|1666|1663|3
1753178100000|2025-07-22 09:55:00|||||||||3
1753178140000|2025-07-22 09:55:40|||||||||1
1753178160000|2025-07-22 09:56:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|4
1753178170000|2025-07-22 09:56:10|||||||||1
1753178280000|2025-07-22 09:58:00|1666|1663|1666.1|1663.1|1666.1|1663.1|1666|1663|5
1753178300000|2025-07-22 09:58:20|||||||||1
1753178310000|2025-07-22 09:58:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1753178320000|2025-07-22 09:58:40|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|4
1753178340000|2025-07-22 09:59:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1753178370000|2025-07-22 09:59:30|1666.6|1663.6|1666.3|1663.3|1666.6|1663.6|1666.3|1663.3|1
1753178410000|2025-07-22 10:00:10|1666.1|1663.1|1666.6|1663.6|1666.6|1663.6|1666.1|1663.1|6
1753178440000|2025-07-22 10:00:40|||||||||1
1753178460000|2025-07-22 10:01:00|||||||||3
1753178470000|2025-07-22 10:01:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753178490000|2025-07-22 10:01:30|1666.3|1663.3|1667|1664|1667|1664|1666.3|1663.3|1
1753178500000|2025-07-22 10:01:40|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|4
1753178510000|2025-07-22 10:01:50|1667.9|1664.9|1668|1665|1668|1665|1667.9|1664.9|34
1753178520000|2025-07-22 10:02:00|||||||||15
1753178530000|2025-07-22 10:02:10|||||||||9
1753178570000|2025-07-22 10:02:50|1668.1|1665.1|1668.3|1665.3|1668.3|1665.3|1668.1|1665.1|1
1753178580000|2025-07-22 10:03:00|1669.6|1666.6|1668.1|1665.1|1669.6|1666.6|1668.1|1665.1|10
1753178590000|2025-07-22 10:03:10|1668.5|1665.5|1669.9|1666.9|1669.9|1666.9|1668.5|1665.5|24
1753178600000|2025-07-22 10:03:20|1670|1667|1668.4|1665.4|1670|1667|1668.4|1665.4|23
1753178610000|2025-07-22 10:03:30|1668.1|1665.1|1668|1665|1668.1|1665.1|1668|1665|2
1753178620000|2025-07-22 10:03:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|4
1753178640000|2025-07-22 10:04:00|||||||||2
1753178650000|2025-07-22 10:04:10|1668|1665|1667.3|1664.3|1668|1665|1667.3|1664.3|9
1753178670000|2025-07-22 10:04:30|1667|1664|1667|1664|1667|1664|1667|1664|0
1753178700000|2025-07-22 10:05:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|0
1753178730000|2025-07-22 10:05:30|1666.3|1663.3|1666|1663|1666.3|1663.3|1666|1663|16
1753178750000|2025-07-22 10:05:50|||||||||2
1753178860000|2025-07-22 10:07:40|||||||||3
1753178910000|2025-07-22 10:08:30|||||||||6
1753178950000|2025-07-22 10:09:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|2
1753179000000|2025-07-22 10:10:00|||||||||2
1753179020000|2025-07-22 10:10:20|||||||||1
1753179060000|2025-07-22 10:11:00|||||||||1
1753179080000|2025-07-22 10:11:20|||||||||1
1753179120000|2025-07-22 10:12:00|||||||||1
1753179160000|2025-07-22 10:12:40|||||||||1
1753179190000|2025-07-22 10:13:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753179200000|2025-07-22 10:13:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1
1753179210000|2025-07-22 10:13:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753179220000|2025-07-22 10:13:40|1666.3|1663.3|1665.3|1662.3|1666.3|1663.3|1665.3|1662.3|9
1753179240000|2025-07-22 10:14:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753179250000|2025-07-22 10:14:10|1665|1662|1665|1662|1665|1662|1665|1662|0
1753179260000|2025-07-22 10:14:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|3
1753179280000|2025-07-22 10:14:40|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753179300000|2025-07-22 10:15:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1753179320000|2025-07-22 10:15:20|||||||||1
1753179330000|2025-07-22 10:15:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753179350000|2025-07-22 10:15:50|1664|1661|1663.6|1660.6|1664|1661|1663.6|1660.6|1
1753179370000|2025-07-22 10:16:10|1664|1661|1663.6|1660.6|1664|1661|1663.6|1660.6|0
1753179390000|2025-07-22 10:16:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1753179410000|2025-07-22 10:16:50|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1753179420000|2025-07-22 10:17:00|1664|1661|1664|1661|1664|1661|1663.6|1660.6|1
1753179430000|2025-07-22 10:17:10|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1753179460000|2025-07-22 10:17:40|1664|1661|1663.6|1660.6|1664|1661|1663.6|1660.6|0
1753179470000|2025-07-22 10:17:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|9
1753179490000|2025-07-22 10:18:10|||||||||1
1753179510000|2025-07-22 10:18:30|||||||||1
1753179540000|2025-07-22 10:19:00|||||||||1
1753179550000|2025-07-22 10:19:10|1664|1661|1664|1661|1664|1661|1664|1661|1
1753179560000|2025-07-22 10:19:20|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|42
1753179570000|2025-07-22 10:19:30|1665|1662|1665|1662|1665|1662|1665|1662|1
1753179590000|2025-07-22 10:19:50|||||||||1
1753179640000|2025-07-22 10:20:40|1664.1|1661.1|1665|1662|1665|1662|1664.1|1661.1|4
1753179650000|2025-07-22 10:20:50|||||||||1
1753179660000|2025-07-22 10:21:00|||||||||1
1753179690000|2025-07-22 10:21:30|||||||||1
1753179780000|2025-07-22 10:23:00|||||||||1
1753179800000|2025-07-22 10:23:20|||||||||14
1753179820000|2025-07-22 10:23:40|||||||||5
1753179830000|2025-07-22 10:23:50|||||||||1
1753179850000|2025-07-22 10:24:10|||||||||1
1753179900000|2025-07-22 10:25:00|||||||||1
1753179920000|2025-07-22 10:25:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|6
1753179940000|2025-07-22 10:25:40|1664|1661|1664|1661|1664|1661|1664|1661|0
1753179950000|2025-07-22 10:25:50|||||||||1
1753180000000|2025-07-22 10:26:40|||||||||131
1753180020000|2025-07-22 10:27:00|||||||||4
1753180080000|2025-07-22 10:28:00|1664.3|1661.3|1665|1662|1665|1662|1664.3|1661.3|23
1753180090000|2025-07-22 10:28:10|1665.1|1662.1|1666|1663|1666|1663|1665.1|1662.1|9
1753180100000|2025-07-22 10:28:20|1665.7|1662.7|1665|1662|1665.7|1662.7|1665|1662|3
1753180110000|2025-07-22 10:28:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753180120000|2025-07-22 10:28:40|1665|1662|1665|1662|1665|1662|1665|1662|0
1753180130000|2025-07-22 10:28:50|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1
1753180140000|2025-07-22 10:29:00|||||||||1
1753180150000|2025-07-22 10:29:10|||||||||1
1753180160000|2025-07-22 10:29:20|||||||||1
1753180170000|2025-07-22 10:29:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1753180190000|2025-07-22 10:29:50|1664.6|1661.6|1664.3|1661.3|1664.6|1661.6|1664.3|1661.3|25
1753180200000|2025-07-22 10:30:00|1664|1661|1664|1661|1664|1661|1664|1661|0
1753180210000|2025-07-22 10:30:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1
1753180230000|2025-07-22 10:30:30|1664|1661|1664|1661|1664|1661|1664|1661|1
1753180290000|2025-07-22 10:31:30|||||||||1
1753180350000|2025-07-22 10:32:30|||||||||5
1753180360000|2025-07-22 10:32:40|1663.6|1660.6|1664|1661|1664|1661|1663.6|1660.6|3
1753180370000|2025-07-22 10:32:50|1663.6|1660.6|1663.3|1660.3|1663.6|1660.6|1663.3|1660.3|0
1753180380000|2025-07-22 10:33:00|1663|1660|1663|1660|1663|1660|1663|1660|0
1753180400000|2025-07-22 10:33:20|1662.6|1659.6|1663|1660|1663|1660|1662.6|1659.6|2
1753180410000|2025-07-22 10:33:30|1662.6|1659.6|1663|1660|1663|1660|1662.6|1659.6|0
1753180420000|2025-07-22 10:33:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|10
1753180440000|2025-07-22 10:34:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1753180450000|2025-07-22 10:34:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753180460000|2025-07-22 10:34:20|||||||||5
1753180480000|2025-07-22 10:34:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|3
1753180490000|2025-07-22 10:34:50|1662|1659|1662|1659|1662|1659|1662|1659|3
1753180500000|2025-07-22 10:35:00|||||||||2
1753180520000|2025-07-22 10:35:20|||||||||1
1753180530000|2025-07-22 10:35:30|||||||||2
1753180580000|2025-07-22 10:36:20|||||||||1
1753180640000|2025-07-22 10:37:20|||||||||8
1753180760000|2025-07-22 10:39:20|||||||||1
1753180830000|2025-07-22 10:40:30|||||||||2
1753180840000|2025-07-22 10:40:40|||||||||2
1753180870000|2025-07-22 10:41:10|||||||||2
1753180910000|2025-07-22 10:41:50|||||||||1
1753180930000|2025-07-22 10:42:10|||||||||1
1753180990000|2025-07-22 10:43:10|1663|1660|1663|1660|1663|1660|1663|1660|32
1753181020000|2025-07-22 10:43:40|||||||||5
1753181080000|2025-07-22 10:44:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1753181090000|2025-07-22 10:44:50|1662|1659|1663|1660|1663|1660|1662|1659|22
1753181100000|2025-07-22 10:45:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|12
1753181110000|2025-07-22 10:45:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753181140000|2025-07-22 10:45:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|3
1753181160000|2025-07-22 10:46:00|1663|1660|1662.7|1659.7|1663|1660|1662.7|1659.7|0
1753181180000|2025-07-22 10:46:20|1663|1660|1663|1660|1663|1660|1663|1660|0
1753181190000|2025-07-22 10:46:30|1662.7|1659.7|1663|1660|1663|1660|1662.7|1659.7|5
1753181200000|2025-07-22 10:46:40|1662.9|1659.9|1662.3|1659.3|1662.9|1659.9|1662|1659|6
1753181230000|2025-07-22 10:47:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753181250000|2025-07-22 10:47:30|1662|1659|1662|1659|1662|1659|1662|1659|3
1753181260000|2025-07-22 10:47:40|||||||||1
1753181270000|2025-07-22 10:47:50|||||||||2
1753181300000|2025-07-22 10:48:20|1663|1660|1663|1660|1663|1660|1663|1660|20
1753181310000|2025-07-22 10:48:30|||||||||1
1753181340000|2025-07-22 10:49:00|||||||||1
1753181370000|2025-07-22 10:49:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|4
1753181440000|2025-07-22 10:50:40|1663|1660|1663|1660|1663|1660|1663|1660|1
1753181460000|2025-07-22 10:51:00|||||||||1
1753181480000|2025-07-22 10:51:20|1662.2|1659.2|1662|1659|1662.2|1659.2|1662|1659|36
1753181550000|2025-07-22 10:52:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753181560000|2025-07-22 10:52:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753181620000|2025-07-22 10:53:40|1662|1659|1662|1659|1662|1659|1662|1659|0
1753181640000|2025-07-22 10:54:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753181700000|2025-07-22 10:55:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753181710000|2025-07-22 10:55:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753181730000|2025-07-22 10:55:30|||||||||2
1753181740000|2025-07-22 10:55:40|||||||||1
1753181750000|2025-07-22 10:55:50|||||||||1
1753181760000|2025-07-22 10:56:00|||||||||1
1753181800000|2025-07-22 10:56:40|1662|1659|1662|1659|1662|1659|1662|1659|0
1753181930000|2025-07-22 10:58:50|||||||||7
1753181950000|2025-07-22 10:59:10|||||||||10
1753181970000|2025-07-22 10:59:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753182000000|2025-07-22 11:00:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1753182030000|2025-07-22 11:00:30|1662|1659|1662|1659|1662|1659|1662|1659|1
1753182060000|2025-07-22 11:01:00|1661.3|1658.3|1660.2|1657.2|1661.3|1658.3|1660|1657|79
1753182070000|2025-07-22 11:01:10|1660|1657|1659|1656|1660|1657|1659|1656|28
1753182090000|2025-07-22 11:01:30|1658|1655|1658|1655|1658|1655|1658|1655|2
1753182100000|2025-07-22 11:01:40|||||||||3
1753182110000|2025-07-22 11:01:50|1658.2|1655.2|1658.3|1655.3|1658.3|1655.3|1658.2|1655.2|16
1753182120000|2025-07-22 11:02:00|1658.2|1655.2|1658.3|1655.3|1658.3|1655.3|1658.2|1655.2|2
1753182150000|2025-07-22 11:02:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1753182160000|2025-07-22 11:02:40|||||||||205
1753182170000|2025-07-22 11:02:50|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|5
1753182180000|2025-07-22 11:03:00|1659|1656|1659|1656|1659|1656|1659|1656|19
1753182190000|2025-07-22 11:03:10|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|10
1753182220000|2025-07-22 11:03:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|2
1753182240000|2025-07-22 11:04:00|||||||||2
1753182280000|2025-07-22 11:04:40|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|0
1753182300000|2025-07-22 11:05:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|126
1753182310000|2025-07-22 11:05:10|1659|1656|1658.3|1655.3|1659|1656|1658.3|1655.3|1
1753182320000|2025-07-22 11:05:20|1658|1655|1657.3|1654.3|1658|1655|1657.3|1654.3|6
1753182350000|2025-07-22 11:05:50|1657.2|1654.2|1657.3|1654.3|1658.2|1655.2|1657.2|1654.2|30
1753182360000|2025-07-22 11:06:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|6
1753182370000|2025-07-22 11:06:10|1657|1654|1657.2|1654.2|1657.2|1654.2|1657|1654|5
1753182400000|2025-07-22 11:06:40|1657|1654|1657|1654|1657|1654|1657|1654|0
1753182420000|2025-07-22 11:07:00|1655.3|1652.3|1654.2|1651.2|1655.3|1652.3|1654|1651|177
1753182430000|2025-07-22 11:07:10|||||||||3
1753182440000|2025-07-22 11:07:20|||||||||10
1753182450000|2025-07-22 11:07:30|||||||||1
1753182460000|2025-07-22 11:07:40|||||||||25
1753182470000|2025-07-22 11:07:50|1654.3|1651.3|1655.2|1652.2|1655.2|1652.2|1654.3|1651.3|51
1753182480000|2025-07-22 11:08:00|||||||||6
1753182490000|2025-07-22 11:08:10|1655|1652|1655|1652|1655|1652|1654.7|1651.7|6
1753182510000|2025-07-22 11:08:30|1655.3|1652.3|1654.3|1651.3|1655.3|1652.3|1654.3|1651.3|278
1753182520000|2025-07-22 11:08:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|24
1753182530000|2025-07-22 11:08:50|||||||||3
1753182540000|2025-07-22 11:09:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1753182550000|2025-07-22 11:09:10|||||||||1
1753182580000|2025-07-22 11:09:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1753182600000|2025-07-22 11:10:00|||||||||3
1753182610000|2025-07-22 11:10:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1753182630000|2025-07-22 11:10:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1753182660000|2025-07-22 11:11:00|||||||||1
1753182700000|2025-07-22 11:11:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1753182730000|2025-07-22 11:12:10|||||||||2
1753182750000|2025-07-22 11:12:30|||||||||1
1753182780000|2025-07-22 11:13:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|5
1753182790000|2025-07-22 11:13:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1
1753182800000|2025-07-22 11:13:20|||||||||1
1753182810000|2025-07-22 11:13:30|1655.3|1652.3|1654.6|1651.6|1655.3|1652.3|1654.6|1651.6|4
1753182820000|2025-07-22 11:13:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1753182840000|2025-07-22 11:14:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1753182850000|2025-07-22 11:14:10|1653.4|1650.4|1652.6|1649.6|1653.4|1650.4|1652.6|1649.6|220
1753182870000|2025-07-22 11:14:30|||||||||2
1753182880000|2025-07-22 11:14:40|1652.4|1649.4|1652.3|1649.3|1652.4|1649.4|1652.3|1649.3|2
1753182890000|2025-07-22 11:14:50|||||||||2
1753182900000|2025-07-22 11:15:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|11
1753182910000|2025-07-22 11:15:10|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|5
1753182920000|2025-07-22 11:15:20|||||||||1
1753182930000|2025-07-22 11:15:30|||||||||2
1753182940000|2025-07-22 11:15:40|1653.3|1650.3|1653.6|1650.6|1653.6|1650.6|1653.3|1650.3|19
1753182950000|2025-07-22 11:15:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|28
1753182960000|2025-07-22 11:16:00|1653.9|1650.9|1653.6|1650.6|1653.9|1650.9|1653.6|1650.6|2
1753182970000|2025-07-22 11:16:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1753183020000|2025-07-22 11:17:00|||||||||1
1753183030000|2025-07-22 11:17:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1652.6|1649.6|14
1753183040000|2025-07-22 11:17:20|1652.9|1649.9|1653.3|1650.3|1653.3|1650.3|1652.9|1649.9|4
1753183050000|2025-07-22 11:17:30|||||||||1
1753183070000|2025-07-22 11:17:50|||||||||2
1753183100000|2025-07-22 11:18:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|6
1753183110000|2025-07-22 11:18:30|1652.4|1649.4|1652.9|1649.9|1653.3|1650.3|1652.4|1649.4|25
1753183120000|2025-07-22 11:18:40|1653.3|1650.3|1652.6|1649.6|1653.3|1650.3|1652.6|1649.6|2
1753183140000|2025-07-22 11:19:00|||||||||1
1753183160000|2025-07-22 11:19:20|||||||||5
1753183180000|2025-07-22 11:19:40|||||||||1
1753183190000|2025-07-22 11:19:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|5
1753183210000|2025-07-22 11:20:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1753183220000|2025-07-22 11:20:20|||||||||3
1753183250000|2025-07-22 11:20:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|26
1753183260000|2025-07-22 11:21:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1753183270000|2025-07-22 11:21:10|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1753183280000|2025-07-22 11:21:20|||||||||1
1753183290000|2025-07-22 11:21:30|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|25
1753183300000|2025-07-22 11:21:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1753183310000|2025-07-22 11:21:50|||||||||1
1753183350000|2025-07-22 11:22:30|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|2
1753183360000|2025-07-22 11:22:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|40
1753183380000|2025-07-22 11:23:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1753183390000|2025-07-22 11:23:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1753183400000|2025-07-22 11:23:20|||||||||11
1753183450000|2025-07-22 11:24:10|1653.3|1650.3|1652.6|1649.6|1653.3|1650.3|1652.6|1649.6|18
1753183470000|2025-07-22 11:24:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1753183500000|2025-07-22 11:25:00|||||||||1
1753183520000|2025-07-22 11:25:20|1652.9|1649.9|1652.6|1649.6|1652.9|1649.9|1652.6|1649.6|23
1753183530000|2025-07-22 11:25:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|6
1753183540000|2025-07-22 11:25:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1753183550000|2025-07-22 11:25:50|||||||||1
1753183560000|2025-07-22 11:26:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|0
1753183570000|2025-07-22 11:26:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1753183590000|2025-07-22 11:26:30|||||||||1
1753183610000|2025-07-22 11:26:50|||||||||2
1753183640000|2025-07-22 11:27:20|||||||||1
1753183670000|2025-07-22 11:27:50|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|13
1753183690000|2025-07-22 11:28:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1753183700000|2025-07-22 11:28:20|||||||||1
1753183750000|2025-07-22 11:29:10|||||||||1
1753183770000|2025-07-22 11:29:30|1653|1650|1653.3|1650.3|1653.3|1650.3|1653|1650|1
1753183840000|2025-07-22 11:30:40|1652.3|1649.3|1652.5|1649.5|1652.5|1649.5|1652.3|1649.3|2
1753183860000|2025-07-22 11:31:00|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1753183870000|2025-07-22 11:31:10|||||||||3
1753183900000|2025-07-22 11:31:40|||||||||1
1753183920000|2025-07-22 11:32:00|||||||||1
1753184030000|2025-07-22 11:33:50|||||||||1
1753184050000|2025-07-22 11:34:10|1651.3|1648.3|1651.3|1648.3|1651.6|1648.6|1650.6|1647.6|225
1753184060000|2025-07-22 11:34:20|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|11
1753184080000|2025-07-22 11:34:40|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1753184100000|2025-07-22 11:35:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1753184110000|2025-07-22 11:35:10|1650.5|1647.5|1650.3|1647.3|1650.5|1647.5|1650.3|1647.3|15
1753184120000|2025-07-22 11:35:20|1650.5|1647.5|1647.6|1644.6|1650.5|1647.5|1647.6|1644.6|51
1753184130000|2025-07-22 11:35:30|1646.9|1643.9|1646.6|1643.6|1646.9|1643.9|1646.6|1643.6|204
1753184140000|2025-07-22 11:35:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|7
1753184150000|2025-07-22 11:35:50|1646.6|1643.6|1647|1644|1647.3|1644.3|1646.6|1643.6|46
1753184160000|2025-07-22 11:36:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|6
1753184170000|2025-07-22 11:36:10|||||||||1
1753184180000|2025-07-22 11:36:20|||||||||3
1753184190000|2025-07-22 11:36:30|||||||||1
1753184200000|2025-07-22 11:36:40|||||||||1
1753184210000|2025-07-22 11:36:50|1647|1644|1647|1644|1647|1644|1646.6|1643.6|26
1753184220000|2025-07-22 11:37:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1753184250000|2025-07-22 11:37:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|70
1753184260000|2025-07-22 11:37:40|||||||||1
1753184270000|2025-07-22 11:37:50|||||||||2
1753184280000|2025-07-22 11:38:00|||||||||34
1753184290000|2025-07-22 11:38:10|1647.3|1644.3|1647.6|1644.6|1647.6|1644.6|1647.3|1644.3|58
1753184300000|2025-07-22 11:38:20|1647.5|1644.5|1647.5|1644.5|1647.6|1644.6|1647.5|1644.5|26
1753184310000|2025-07-22 11:38:30|1647.6|1644.6|1647.1|1644.1|1647.6|1644.6|1647.1|1644.1|17
1753184320000|2025-07-22 11:38:40|1647|1644|1646.6|1643.6|1647|1644|1646.6|1643.6|0
1753184330000|2025-07-22 11:38:50|||||||||5
1753184360000|2025-07-22 11:39:20|||||||||20
1753184370000|2025-07-22 11:39:30|||||||||1
1753184390000|2025-07-22 11:39:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|95
1753184410000|2025-07-22 11:40:10|||||||||10
1753184420000|2025-07-22 11:40:20|1645.2|1642.2|1645.2|1642.2|1645.3|1642.3|1645.2|1642.2|7
1753184430000|2025-07-22 11:40:30|||||||||5
1753184440000|2025-07-22 11:40:40|1645.3|1642.3|1646.3|1643.3|1646.3|1643.3|1645.3|1642.3|7
1753184450000|2025-07-22 11:40:50|1645.2|1642.2|1645|1642|1645.2|1642.2|1645|1642|25
1753184460000|2025-07-22 11:41:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1
1753184470000|2025-07-22 11:41:10|1645.3|1642.3|1644.3|1641.3|1645.3|1642.3|1644.3|1641.3|24
1753184480000|2025-07-22 11:41:20|||||||||3
1753184490000|2025-07-22 11:41:30|1643.6|1640.6|1642.5|1639.5|1643.6|1640.6|1642.5|1639.5|127
1753184500000|2025-07-22 11:41:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643|1640|29
1753184510000|2025-07-22 11:41:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|13
1753184520000|2025-07-22 11:42:00|1643.5|1640.5|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|2
1753184530000|2025-07-22 11:42:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1753184540000|2025-07-22 11:42:20|||||||||3
1753184550000|2025-07-22 11:42:30|1644.3|1641.3|1644.5|1641.5|1644.5|1641.5|1644.3|1641.3|93
1753184560000|2025-07-22 11:42:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1753184570000|2025-07-22 11:42:50|1644.5|1641.5|1645|1642|1645|1642|1644.5|1641.5|48
1753184580000|2025-07-22 11:43:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|3
1753184590000|2025-07-22 11:43:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|9
1753184610000|2025-07-22 11:43:30|1645|1642|1644.6|1641.6|1645|1642|1644.6|1641.6|1
1753184620000|2025-07-22 11:43:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1753184650000|2025-07-22 11:44:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1753184660000|2025-07-22 11:44:20|1644.5|1641.5|1643.6|1640.6|1644.5|1641.5|1643.6|1640.6|100
1753184680000|2025-07-22 11:44:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|38
1753184690000|2025-07-22 11:44:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|58
1753184700000|2025-07-22 11:45:00|||||||||1
1753184710000|2025-07-22 11:45:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|23
1753184720000|2025-07-22 11:45:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1753184740000|2025-07-22 11:45:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1753184800000|2025-07-22 11:46:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1753184820000|2025-07-22 11:47:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|78
1753184830000|2025-07-22 11:47:10|||||||||1
1753184860000|2025-07-22 11:47:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1753184910000|2025-07-22 11:48:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1753184930000|2025-07-22 11:48:50|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1753184940000|2025-07-22 11:49:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1753184970000|2025-07-22 11:49:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1753184990000|2025-07-22 11:49:50|||||||||1
1753185000000|2025-07-22 11:50:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|10
1753185040000|2025-07-22 11:50:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1753185050000|2025-07-22 11:50:50|||||||||1
1753185070000|2025-07-22 11:51:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1753185120000|2025-07-22 11:52:00|||||||||53
1753185130000|2025-07-22 11:52:10|||||||||1
1753185140000|2025-07-22 11:52:20|||||||||2
1753185160000|2025-07-22 11:52:40|||||||||1
1753185180000|2025-07-22 11:53:00|||||||||2
1753185200000|2025-07-22 11:53:20|||||||||3
1753185220000|2025-07-22 11:53:40|||||||||2
1753185240000|2025-07-22 11:54:00|||||||||1
1753185250000|2025-07-22 11:54:10|||||||||12
1753185290000|2025-07-22 11:54:50|||||||||1
1753185320000|2025-07-22 11:55:20|||||||||1
1753185330000|2025-07-22 11:55:30|||||||||50
1753185350000|2025-07-22 11:55:50|||||||||1
1753185370000|2025-07-22 11:56:10|||||||||1
1753185400000|2025-07-22 11:56:40|||||||||1
1753185440000|2025-07-22 11:57:20|||||||||6
1753185450000|2025-07-22 11:57:30|||||||||24
1753185460000|2025-07-22 11:57:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|15
1753185470000|2025-07-22 11:57:50|1644.6|1641.6|1644.5|1641.5|1644.6|1641.6|1644.5|1641.5|3
1753185480000|2025-07-22 11:58:00|1644.3|1641.3|1644.5|1641.5|1644.5|1641.5|1643.6|1640.6|59
1753185490000|2025-07-22 11:58:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1753185500000|2025-07-22 11:58:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|3
1753185510000|2025-07-22 11:58:30|||||||||1
1753185520000|2025-07-22 11:58:40|||||||||1
1753185530000|2025-07-22 11:58:50|||||||||11
1753185540000|2025-07-22 11:59:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|11
1753185550000|2025-07-22 11:59:10|||||||||1
1753185570000|2025-07-22 11:59:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|0
1753185580000|2025-07-22 11:59:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|6
1753185590000|2025-07-22 11:59:50|||||||||6
1753185600000|2025-07-22 12:00:00|1644.5|1641.5|1644.6|1641.6|1644.6|1641.6|1644.5|1641.5|52
1753185610000|2025-07-22 12:00:10|||||||||29
1753185640000|2025-07-22 12:00:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1753185660000|2025-07-22 12:01:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|61
1753185670000|2025-07-22 12:01:10|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|20
1753185700000|2025-07-22 12:01:40|||||||||5
1753185720000|2025-07-22 12:02:00|1643.6|1640.6|1643.3|1640.3|1643.6|1640.6|1643.3|1640.3|29
1753185730000|2025-07-22 12:02:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1753185740000|2025-07-22 12:02:20|||||||||1
1753185760000|2025-07-22 12:02:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1753185770000|2025-07-22 12:02:50|||||||||1
1753185780000|2025-07-22 12:03:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1753185790000|2025-07-22 12:03:10|1644.5|1641.5|1644.3|1641.3|1644.5|1641.5|1644.3|1641.3|29
1753185800000|2025-07-22 12:03:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|4
1753185820000|2025-07-22 12:03:40|||||||||27
1753185830000|2025-07-22 12:03:50|||||||||1
1753185850000|2025-07-22 12:04:10|||||||||1
1753185860000|2025-07-22 12:04:20|1644.5|1641.5|1646.5|1643.5|1646.5|1643.5|1644.5|1641.5|63
1753185880000|2025-07-22 12:04:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|28
1753185890000|2025-07-22 12:04:50|||||||||2
1753185900000|2025-07-22 12:05:00|||||||||9
1753185910000|2025-07-22 12:05:10|||||||||19
1753185920000|2025-07-22 12:05:20|||||||||3
1753185930000|2025-07-22 12:05:30|||||||||1
1753185940000|2025-07-22 12:05:40|||||||||1
1753185960000|2025-07-22 12:06:00|||||||||1
1753185970000|2025-07-22 12:06:10|1647|1644|1646.6|1643.6|1647|1644|1646.6|1643.6|4
1753185980000|2025-07-22 12:06:20|1647.3|1644.3|1647.5|1644.5|1647.5|1644.5|1647.3|1644.3|7
1753185990000|2025-07-22 12:06:30|||||||||1
1753186020000|2025-07-22 12:07:00|1647|1644|1647|1644|1647|1644|1647|1644|2
1753186040000|2025-07-22 12:07:20|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1753186050000|2025-07-22 12:07:30|1647|1644|1647.3|1644.3|1647.3|1644.3|1647|1644|4
1753186080000|2025-07-22 12:08:00|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|0
1753186090000|2025-07-22 12:08:10|1648|1645|1648|1645|1648|1645|1648|1645|102
1753186100000|2025-07-22 12:08:20|1647.6|1644.6|1648|1645|1648|1645|1647.6|1644.6|11
1753186110000|2025-07-22 12:08:30|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1753186130000|2025-07-22 12:08:50|||||||||2
1753186150000|2025-07-22 12:09:10|||||||||5
1753186180000|2025-07-22 12:09:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|4
1753186190000|2025-07-22 12:09:50|1647|1644|1647.5|1644.5|1647.5|1644.5|1647|1644|69
1753186200000|2025-07-22 12:10:00|1648|1645|1647.6|1644.6|1648|1645|1647.6|1644.6|9
1753186210000|2025-07-22 12:10:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|6
1753186230000|2025-07-22 12:10:30|||||||||1
1753186240000|2025-07-22 12:10:40|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|9
1753186250000|2025-07-22 12:10:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|5
1753186260000|2025-07-22 12:11:00|||||||||2
1753186290000|2025-07-22 12:11:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1753186300000|2025-07-22 12:11:40|||||||||3
1753186310000|2025-07-22 12:11:50|||||||||2
1753186320000|2025-07-22 12:12:00|||||||||1
1753186330000|2025-07-22 12:12:10|||||||||2
1753186360000|2025-07-22 12:12:40|1648.3|1645.3|1648.5|1645.5|1649.3|1646.3|1648.3|1645.3|38
1753186380000|2025-07-22 12:13:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1753186400000|2025-07-22 12:13:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|8
1753186420000|2025-07-22 12:13:40|||||||||9
1753186440000|2025-07-22 12:14:00|1650.3|1647.3|1651.3|1648.3|1651.3|1648.3|1650.3|1647.3|181
1753186470000|2025-07-22 12:14:30|1651.2|1648.2|1650.3|1647.3|1651.2|1648.2|1650.3|1647.3|50
1753186480000|2025-07-22 12:14:40|||||||||2
1753186500000|2025-07-22 12:15:00|1650.2|1647.2|1650.1|1647.1|1650.2|1647.2|1650.1|1647.1|2
1753186510000|2025-07-22 12:15:10|1650.2|1647.2|1649.3|1646.3|1650.2|1647.2|1649.3|1646.3|3
1753186520000|2025-07-22 12:15:20|||||||||3
1753186530000|2025-07-22 12:15:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1753186550000|2025-07-22 12:15:50|||||||||1
1753186560000|2025-07-22 12:16:00|1649.7|1646.7|1650.3|1647.3|1650.3|1647.3|1649.7|1646.7|28
1753186570000|2025-07-22 12:16:10|||||||||4
1753186580000|2025-07-22 12:16:20|1650.2|1647.2|1650.3|1647.3|1650.3|1647.3|1650.2|1647.2|1
1753186590000|2025-07-22 12:16:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1753186600000|2025-07-22 12:16:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1753186610000|2025-07-22 12:16:50|||||||||1
1753186620000|2025-07-22 12:17:00|||||||||1
1753186630000|2025-07-22 12:17:10|||||||||1
1753186660000|2025-07-22 12:17:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.1|1648.1|2
1753186670000|2025-07-22 12:17:50|1651.1|1648.1|1650.2|1647.2|1651.1|1648.1|1650.2|1647.2|21
1753186700000|2025-07-22 12:18:20|||||||||1
1753186710000|2025-07-22 12:18:30|||||||||1
1753186730000|2025-07-22 12:18:50|1650.1|1647.1|1650.2|1647.2|1650.2|1647.2|1649.3|1646.3|18
1753186740000|2025-07-22 12:19:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1753186760000|2025-07-22 12:19:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1753186780000|2025-07-22 12:19:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|10
1753186800000|2025-07-22 12:20:00|1651.2|1648.2|1650.5|1647.5|1651.2|1648.2|1650.5|1647.5|37
1753186810000|2025-07-22 12:20:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|6
1753186830000|2025-07-22 12:20:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1753186850000|2025-07-22 12:20:50|1650.3|1647.3|1650.2|1647.2|1650.3|1647.3|1650.2|1647.2|2
1753186870000|2025-07-22 12:21:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1753186880000|2025-07-22 12:21:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|33
1753186890000|2025-07-22 12:21:30|1648.6|1645.6|1649.3|1646.3|1649.3|1646.3|1648.3|1645.3|36
1753186930000|2025-07-22 12:22:10|||||||||3
1753186980000|2025-07-22 12:23:00|1649.2|1646.2|1648.3|1645.3|1649.2|1646.2|1648.3|1645.3|45
1753187000000|2025-07-22 12:23:20|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|31
1753187010000|2025-07-22 12:23:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|15
1753187030000|2025-07-22 12:23:50|||||||||2
1753187050000|2025-07-22 12:24:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|0
1753187060000|2025-07-22 12:24:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1753187070000|2025-07-22 12:24:30|||||||||1
1753187100000|2025-07-22 12:25:00|||||||||2
1753187110000|2025-07-22 12:25:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|14
1753187130000|2025-07-22 12:25:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|18
1753187170000|2025-07-22 12:26:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|43
1753187190000|2025-07-22 12:26:30|1647.3|1644.3|1645|1642|1647.3|1644.3|1645|1642|384
1753187200000|2025-07-22 12:26:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1753187210000|2025-07-22 12:26:50|||||||||4
1753187220000|2025-07-22 12:27:00|1645|1642|1644.6|1641.6|1645|1642|1644.6|1641.6|3
1753187230000|2025-07-22 12:27:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1753187240000|2025-07-22 12:27:20|||||||||1
1753187280000|2025-07-22 12:28:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|6
1753187320000|2025-07-22 12:28:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1753187340000|2025-07-22 12:29:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1
1753187360000|2025-07-22 12:29:20|1646.3|1643.3|1645.5|1642.5|1646.3|1643.3|1645.5|1642.5|44
1753187370000|2025-07-22 12:29:30|||||||||1
1753187380000|2025-07-22 12:29:40|||||||||6
1753187390000|2025-07-22 12:29:50|1646.3|1643.3|1645.5|1642.5|1646.3|1643.3|1645.5|1642.5|33
1753187410000|2025-07-22 12:30:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1753187430000|2025-07-22 12:30:30|1645.5|1642.5|1645.3|1642.3|1645.5|1642.5|1645.3|1642.3|1
1753187470000|2025-07-22 12:31:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1753187480000|2025-07-22 12:31:20|||||||||1
1753187500000|2025-07-22 12:31:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1753187530000|2025-07-22 12:32:10|||||||||3
1753187550000|2025-07-22 12:32:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|2
1753187570000|2025-07-22 12:32:50|1644.3|1641.3|1644.3|1641.3|1644.5|1641.5|1644.3|1641.3|3
1753187580000|2025-07-22 12:33:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|56
1753187590000|2025-07-22 12:33:10|||||||||2
1753187600000|2025-07-22 12:33:20|||||||||1
1753187620000|2025-07-22 12:33:40|||||||||1
1753187630000|2025-07-22 12:33:50|1643.8|1640.8|1643.6|1640.6|1643.8|1640.8|1643.6|1640.6|50
1753187640000|2025-07-22 12:34:00|||||||||1
1753187660000|2025-07-22 12:34:20|||||||||2
1753187670000|2025-07-22 12:34:30|||||||||6
1753187680000|2025-07-22 12:34:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1753187690000|2025-07-22 12:34:50|||||||||1
1753187700000|2025-07-22 12:35:00|||||||||2
1753187710000|2025-07-22 12:35:10|||||||||1
1753187720000|2025-07-22 12:35:20|||||||||1
1753187730000|2025-07-22 12:35:30|||||||||1
1753187740000|2025-07-22 12:35:40|||||||||2
1753187750000|2025-07-22 12:35:50|||||||||2
1753187760000|2025-07-22 12:36:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1753187770000|2025-07-22 12:36:10|||||||||1
1753187780000|2025-07-22 12:36:20|||||||||3
1753187790000|2025-07-22 12:36:30|||||||||1
1753187810000|2025-07-22 12:36:50|||||||||2
1753187820000|2025-07-22 12:37:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1753187830000|2025-07-22 12:37:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1753187840000|2025-07-22 12:37:20|||||||||16
1753187860000|2025-07-22 12:37:40|||||||||2
1753187880000|2025-07-22 12:38:00|||||||||2
1753187890000|2025-07-22 12:38:10|||||||||77
1753187900000|2025-07-22 12:38:20|||||||||4
1753187910000|2025-07-22 12:38:30|||||||||2
1753187920000|2025-07-22 12:38:40|||||||||1
1753187930000|2025-07-22 12:38:50|||||||||4
1753187940000|2025-07-22 12:39:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|12
1753187950000|2025-07-22 12:39:10|||||||||1
1753187960000|2025-07-22 12:39:20|||||||||1
1753187970000|2025-07-22 12:39:30|||||||||10
1753187980000|2025-07-22 12:39:40|||||||||1
1753187990000|2025-07-22 12:39:50|1641.5|1638.5|1641.3|1638.3|1641.5|1638.5|1641.3|1638.3|48
1753188000000|2025-07-22 12:40:00|||||||||2
1753188010000|2025-07-22 12:40:10|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.3|1638.3|30
1753188020000|2025-07-22 12:40:20|1637.9|1634.9|1638.6|1635.6|1638.6|1635.6|1637.9|1634.9|137
1753188030000|2025-07-22 12:40:30|||||||||13
1753188040000|2025-07-22 12:40:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1637.9|1634.9|20
1753188050000|2025-07-22 12:40:50|1638.6|1635.6|1637.9|1634.9|1638.6|1635.6|1637.9|1634.9|13
1753188060000|2025-07-22 12:41:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|2
1753188070000|2025-07-22 12:41:10|||||||||1
1753188080000|2025-07-22 12:41:20|1637.6|1634.6|1637.8|1634.8|1637.8|1634.8|1637.6|1634.6|62
1753188090000|2025-07-22 12:41:30|||||||||5
1753188100000|2025-07-22 12:41:40|1637.9|1634.9|1637.8|1634.8|1637.9|1634.9|1637.8|1634.8|51
1753188110000|2025-07-22 12:41:50|||||||||13
1753188120000|2025-07-22 12:42:00|1637.6|1634.6|1636.9|1633.9|1637.6|1634.6|1636.9|1633.9|83
1753188130000|2025-07-22 12:42:10|||||||||5
1753188140000|2025-07-22 12:42:20|1637.6|1634.6|1636.9|1633.9|1637.6|1634.6|1636.9|1633.9|13
1753188150000|2025-07-22 12:42:30|||||||||12
1753188160000|2025-07-22 12:42:40|1637.3|1634.3|1637.3|1634.3|1637.6|1634.6|1636.9|1633.9|62
1753188170000|2025-07-22 12:42:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|10
1753188180000|2025-07-22 12:43:00|||||||||3
1753188190000|2025-07-22 12:43:10|1636.6|1633.6|1636.8|1633.8|1636.8|1633.8|1636.6|1633.6|1
1753188200000|2025-07-22 12:43:20|||||||||154
1753188210000|2025-07-22 12:43:30|1637.3|1634.3|1637.6|1634.6|1637.6|1634.6|1637.3|1634.3|141
1753188220000|2025-07-22 12:43:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|8
1753188230000|2025-07-22 12:43:50|1638.8|1635.8|1638.6|1635.6|1639.6|1636.6|1638.6|1635.6|18
1753188240000|2025-07-22 12:44:00|1638.8|1635.8|1638.6|1635.6|1638.8|1635.8|1638.6|1635.6|3
1753188250000|2025-07-22 12:44:10|||||||||5
1753188260000|2025-07-22 12:44:20|1639.6|1636.6|1640|1637|1640.4|1637.4|1639.6|1636.6|445
1753188270000|2025-07-22 12:44:30|1639.6|1636.6|1640|1637|1640|1637|1639.6|1636.6|2
1753188280000|2025-07-22 12:44:40|1639.6|1636.6|1640.4|1637.4|1640.4|1637.4|1639.6|1636.6|9
1753188290000|2025-07-22 12:44:50|1641.4|1638.4|1640.6|1637.6|1641.4|1638.4|1640.6|1637.6|30
1753188310000|2025-07-22 12:45:10|1640.5|1637.5|1640.6|1637.6|1640.6|1637.6|1640.5|1637.5|33
1753188320000|2025-07-22 12:45:20|1640.5|1637.5|1640.6|1637.6|1640.6|1637.6|1640.5|1637.5|22
1753188330000|2025-07-22 12:45:30|||||||||1
1753188360000|2025-07-22 12:46:00|1640.5|1637.5|1639.6|1636.6|1640.5|1637.5|1639.6|1636.6|12
1753188370000|2025-07-22 12:46:10|1640.4|1637.4|1640|1637|1640.4|1637.4|1640|1637|4
1753188390000|2025-07-22 12:46:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1753188410000|2025-07-22 12:46:50|||||||||1
1753188420000|2025-07-22 12:47:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|11
1753188430000|2025-07-22 12:47:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1753188440000|2025-07-22 12:47:20|1640.5|1637.5|1640.4|1637.4|1640.5|1637.5|1640.4|1637.4|5
1753188450000|2025-07-22 12:47:30|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1753188460000|2025-07-22 12:47:40|||||||||1
1753188470000|2025-07-22 12:47:50|||||||||1
1753188480000|2025-07-22 12:48:00|||||||||1
1753188490000|2025-07-22 12:48:10|||||||||14
1753188500000|2025-07-22 12:48:20|||||||||2
1753188510000|2025-07-22 12:48:30|1640.4|1637.4|1639.5|1636.5|1640.4|1637.4|1639.5|1636.5|2
1753188530000|2025-07-22 12:48:50|||||||||3
1753188540000|2025-07-22 12:49:00|||||||||1
1753188550000|2025-07-22 12:49:10|||||||||1
1753188570000|2025-07-22 12:49:30|||||||||1
1753188580000|2025-07-22 12:49:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1753188590000|2025-07-22 12:49:50|||||||||5
1753188600000|2025-07-22 12:50:00|||||||||1
1753188610000|2025-07-22 12:50:10|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|10
1753188640000|2025-07-22 12:50:40|1640.5|1637.5|1639.6|1636.6|1640.5|1637.5|1639.6|1636.6|4
1753188660000|2025-07-22 12:51:00|||||||||7
1753188680000|2025-07-22 12:51:20|||||||||1
1753188710000|2025-07-22 12:51:50|1638.6|1635.6|1639.5|1636.5|1639.5|1636.5|1638.6|1635.6|43
1753188720000|2025-07-22 12:52:00|||||||||8
1753188730000|2025-07-22 12:52:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1753188740000|2025-07-22 12:52:20|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|18
1753188750000|2025-07-22 12:52:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|3
1753188780000|2025-07-22 12:53:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1639.6|1636.6|2
1753188790000|2025-07-22 12:53:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|37
1753188810000|2025-07-22 12:53:30|||||||||4
1753188820000|2025-07-22 12:53:40|||||||||4
1753188830000|2025-07-22 12:53:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1753188840000|2025-07-22 12:54:00|1639.4|1636.4|1638.6|1635.6|1639.4|1636.4|1638.6|1635.6|3
1753188850000|2025-07-22 12:54:10|||||||||1
1753188860000|2025-07-22 12:54:20|1639.4|1636.4|1639.5|1636.5|1639.5|1636.5|1639.4|1636.4|39
1753188870000|2025-07-22 12:54:30|||||||||2
1753188890000|2025-07-22 12:54:50|1639.1|1636.1|1639.5|1636.5|1639.5|1636.5|1639.1|1636.1|6
1753188900000|2025-07-22 12:55:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|3
1753188920000|2025-07-22 12:55:20|||||||||1
1753188930000|2025-07-22 12:55:30|1639|1636|1638.6|1635.6|1639.6|1636.6|1638.6|1635.6|26
1753188940000|2025-07-22 12:55:40|1639.5|1636.5|1640.6|1637.6|1640.6|1637.6|1639.5|1636.5|90
1753188960000|2025-07-22 12:56:00|1639.6|1636.6|1640.5|1637.5|1640.5|1637.5|1639.6|1636.6|4
1753188980000|2025-07-22 12:56:20|||||||||1
1753189000000|2025-07-22 12:56:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|8
1753189010000|2025-07-22 12:56:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|10
1753189030000|2025-07-22 12:57:10|||||||||2
1753189050000|2025-07-22 12:57:30|1641.6|1638.6|1641.5|1638.5|1642.4|1639.4|1641.5|1638.5|21
1753189090000|2025-07-22 12:58:10|||||||||2
1753189100000|2025-07-22 12:58:20|1641.4|1638.4|1641.4|1638.4|1641.5|1638.5|1641.4|1638.4|4
1753189110000|2025-07-22 12:58:30|1641.5|1638.5|1641.4|1638.4|1641.5|1638.5|1641.4|1638.4|6
1753189120000|2025-07-22 12:58:40|||||||||1
1753189130000|2025-07-22 12:58:50|1641.6|1638.6|1641.6|1638.6|1642.4|1639.4|1641.6|1638.6|33
1753189140000|2025-07-22 12:59:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|9
1753189150000|2025-07-22 12:59:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|22
1753189160000|2025-07-22 12:59:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|4
1753189170000|2025-07-22 12:59:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1753189180000|2025-07-22 12:59:40|||||||||3
1753189190000|2025-07-22 12:59:50|1639.5|1636.5|1639.6|1636.6|1639.6|1636.6|1639.5|1636.5|3
1753189200000|2025-07-22 13:00:00|1640|1637|1639.6|1636.6|1640|1637|1639.6|1636.6|21
1753189210000|2025-07-22 13:00:10|||||||||2
1753189220000|2025-07-22 13:00:20|||||||||1
1753189230000|2025-07-22 13:00:30|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|8
1753189240000|2025-07-22 13:00:40|1640.6|1637.6|1640.6|1637.6|1641.6|1638.6|1640.6|1637.6|113
1753189250000|2025-07-22 13:00:50|1641.4|1638.4|1641.5|1638.5|1641.5|1638.5|1641.4|1638.4|11
1753189260000|2025-07-22 13:01:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|10
1753189270000|2025-07-22 13:01:10|||||||||2
1753189280000|2025-07-22 13:01:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|3
1753189290000|2025-07-22 13:01:30|||||||||2
1753189300000|2025-07-22 13:01:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1753189310000|2025-07-22 13:01:50|||||||||2
1753189320000|2025-07-22 13:02:00|1642.4|1639.4|1642.5|1639.5|1642.6|1639.6|1642.4|1639.4|47
1753189330000|2025-07-22 13:02:10|||||||||2
1753189340000|2025-07-22 13:02:20|||||||||3
1753189350000|2025-07-22 13:02:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|7
1753189360000|2025-07-22 13:02:40|1641.6|1638.6|1642.5|1639.5|1642.5|1639.5|1641.6|1638.6|15
1753189370000|2025-07-22 13:02:50|1642.6|1639.6|1642.5|1639.5|1642.6|1639.6|1642.5|1639.5|9
1753189380000|2025-07-22 13:03:00|||||||||5
1753189390000|2025-07-22 13:03:10|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|4
1753189400000|2025-07-22 13:03:20|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|2
1753189410000|2025-07-22 13:03:30|||||||||1
1753189420000|2025-07-22 13:03:40|||||||||1
1753189430000|2025-07-22 13:03:50|||||||||1
1753189440000|2025-07-22 13:04:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|3
1753189450000|2025-07-22 13:04:10|1643.5|1640.5|1643.4|1640.4|1643.5|1640.5|1642.6|1639.6|74
1753189460000|2025-07-22 13:04:20|1643.5|1640.5|1645.5|1642.5|1645.6|1642.6|1643.5|1640.5|99
1753189470000|2025-07-22 13:04:30|1645.6|1642.6|1645.4|1642.4|1645.6|1642.6|1645|1642|12
1753189480000|2025-07-22 13:04:40|1645.5|1642.5|1645.4|1642.4|1645.5|1642.5|1644.6|1641.6|13
1753189490000|2025-07-22 13:04:50|1644.6|1641.6|1644.6|1641.6|1645|1642|1644.6|1641.6|3
1753189500000|2025-07-22 13:05:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|4
1753189510000|2025-07-22 13:05:10|1644.4|1641.4|1643.6|1640.6|1644.4|1641.4|1643.6|1640.6|17
1753189520000|2025-07-22 13:05:20|||||||||2
1753189530000|2025-07-22 13:05:30|1644|1641|1643.6|1640.6|1644|1641|1643.6|1640.6|3
1753189560000|2025-07-22 13:06:00|||||||||2
1753189570000|2025-07-22 13:06:10|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|6
1753189580000|2025-07-22 13:06:20|1643|1640|1642.6|1639.6|1643|1640|1642.6|1639.6|6
1753189590000|2025-07-22 13:06:30|1643|1640|1642.6|1639.6|1643|1640|1642.6|1639.6|3
1753189620000|2025-07-22 13:07:00|1642.9|1639.9|1643.6|1640.6|1643.6|1640.6|1642.9|1639.9|12
1753189630000|2025-07-22 13:07:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1753189640000|2025-07-22 13:07:20|1643.6|1640.6|1643.4|1640.4|1643.6|1640.6|1643.4|1640.4|9
1753189660000|2025-07-22 13:07:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|53
1753189670000|2025-07-22 13:07:50|1644.4|1641.4|1644.6|1641.6|1644.6|1641.6|1644.4|1641.4|55
1753189680000|2025-07-22 13:08:00|1645|1642|1644.6|1641.6|1645|1642|1644.6|1641.6|12
1753189690000|2025-07-22 13:08:10|1644.5|1641.5|1644.5|1641.5|1644.6|1641.6|1644.5|1641.5|2
1753189700000|2025-07-22 13:08:20|||||||||2
1753189710000|2025-07-22 13:08:30|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|4
1753189720000|2025-07-22 13:08:40|||||||||3
1753189730000|2025-07-22 13:08:50|1644|1641|1644|1641|1644|1641|1644|1641|3
1753189740000|2025-07-22 13:09:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644|1641|4
1753189750000|2025-07-22 13:09:10|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|4
1753189760000|2025-07-22 13:09:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|4
1753189770000|2025-07-22 13:09:30|1644.5|1641.5|1644.4|1641.4|1644.5|1641.5|1644.4|1641.4|1
1753189790000|2025-07-22 13:09:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1753189810000|2025-07-22 13:10:10|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|0
1753189820000|2025-07-22 13:10:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|7
1753189830000|2025-07-22 13:10:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|36
1753189840000|2025-07-22 13:10:40|||||||||2
1753189850000|2025-07-22 13:10:50|||||||||1
1753189860000|2025-07-22 13:11:00|1645.5|1642.5|1645.6|1642.6|1645.6|1642.6|1645.5|1642.5|4
1753189870000|2025-07-22 13:11:10|||||||||1
1753189880000|2025-07-22 13:11:20|||||||||2
1753189890000|2025-07-22 13:11:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|2
1753189900000|2025-07-22 13:11:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1753189910000|2025-07-22 13:11:50|1646.4|1643.4|1645.6|1642.6|1646.4|1643.4|1645.6|1642.6|17
1753189920000|2025-07-22 13:12:00|1645.5|1642.5|1645.4|1642.4|1645.6|1642.6|1645.4|1642.4|5
1753189940000|2025-07-22 13:12:20|1644.6|1641.6|1645.4|1642.4|1645.4|1642.4|1644.6|1641.6|21
1753189950000|2025-07-22 13:12:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|4
1753189960000|2025-07-22 13:12:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|3
1753189970000|2025-07-22 13:12:50|||||||||1
1753189980000|2025-07-22 13:13:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1753189990000|2025-07-22 13:13:10|1644.5|1641.5|1644.4|1641.4|1644.5|1641.5|1644.4|1641.4|5
1753190000000|2025-07-22 13:13:20|1644.5|1641.5|1645.4|1642.4|1645.4|1642.4|1644.5|1641.5|65
1753190010000|2025-07-22 13:13:30|1645|1642|1644.6|1641.6|1645|1642|1644.6|1641.6|2
1753190020000|2025-07-22 13:13:40|||||||||1
1753190030000|2025-07-22 13:13:50|||||||||2
1753190040000|2025-07-22 13:14:00|||||||||5
1753190050000|2025-07-22 13:14:10|||||||||3
1753190060000|2025-07-22 13:14:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|2
1753190070000|2025-07-22 13:14:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|4
1753190080000|2025-07-22 13:14:40|||||||||1
1753190090000|2025-07-22 13:14:50|1643.8|1640.8|1644.4|1641.4|1644.4|1641.4|1643.8|1640.8|12
1753190100000|2025-07-22 13:15:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|2
1753190110000|2025-07-22 13:15:10|||||||||2
1753190120000|2025-07-22 13:15:20|1644.4|1641.4|1643.6|1640.6|1644.4|1641.4|1643.6|1640.6|4
1753190130000|2025-07-22 13:15:30|||||||||1
1753190140000|2025-07-22 13:15:40|1643.5|1640.5|1643.4|1640.4|1643.5|1640.5|1643.4|1640.4|11
1753190150000|2025-07-22 13:15:50|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|5
1753190160000|2025-07-22 13:16:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1753190170000|2025-07-22 13:16:10|1644.4|1641.4|1644.5|1641.5|1644.6|1641.6|1644.4|1641.4|26
1753190180000|2025-07-22 13:16:20|||||||||2
1753190190000|2025-07-22 13:16:30|||||||||2
1753190200000|2025-07-22 13:16:40|||||||||1
1753190210000|2025-07-22 13:16:50|||||||||1
1753190220000|2025-07-22 13:17:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|0
1753190240000|2025-07-22 13:17:20|||||||||1
1753190250000|2025-07-22 13:17:30|1643.6|1640.6|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|12
1753190260000|2025-07-22 13:17:40|||||||||4
1753190270000|2025-07-22 13:17:50|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1753190280000|2025-07-22 13:18:00|1643.5|1640.5|1642.6|1639.6|1643.5|1640.5|1642.6|1639.6|7
1753190290000|2025-07-22 13:18:10|||||||||1
1753190300000|2025-07-22 13:18:20|1643|1640|1642.6|1639.6|1643|1640|1642.6|1639.6|8
1753190330000|2025-07-22 13:18:50|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|10
1753190340000|2025-07-22 13:19:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|5
1753190350000|2025-07-22 13:19:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|4
1753190360000|2025-07-22 13:19:20|1643.6|1640.6|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|2
1753190370000|2025-07-22 13:19:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|3
1753190380000|2025-07-22 13:19:40|||||||||2
1753190390000|2025-07-22 13:19:50|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|7
1753190400000|2025-07-22 13:20:00|||||||||1
1753190410000|2025-07-22 13:20:10|1643.5|1640.5|1643.4|1640.4|1643.5|1640.5|1643.4|1640.4|10
1753190420000|2025-07-22 13:20:20|1645|1642|1644.6|1641.6|1645|1642|1644.4|1641.4|68
1753190430000|2025-07-22 13:20:30|1644.5|1641.5|1642.2|1639.2|1644.5|1641.5|1642.2|1639.2|73
1753190440000|2025-07-22 13:20:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|3
1753190450000|2025-07-22 13:20:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641|1638|19
1753190460000|2025-07-22 13:21:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|181
1753190470000|2025-07-22 13:21:10|||||||||1
1753190480000|2025-07-22 13:21:20|||||||||2
1753190490000|2025-07-22 13:21:30|||||||||2
1753190500000|2025-07-22 13:21:40|||||||||1
1753190510000|2025-07-22 13:21:50|||||||||2
1753190520000|2025-07-22 13:22:00|||||||||1
1753190530000|2025-07-22 13:22:10|||||||||2
1753190540000|2025-07-22 13:22:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1753190550000|2025-07-22 13:22:30|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1753190560000|2025-07-22 13:22:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641|1638|30
1753190580000|2025-07-22 13:23:00|||||||||2
1753190590000|2025-07-22 13:23:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|13
1753190600000|2025-07-22 13:23:20|||||||||2
1753190610000|2025-07-22 13:23:30|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|3
1753190620000|2025-07-22 13:23:40|||||||||2
1753190640000|2025-07-22 13:24:00|||||||||1
1753190650000|2025-07-22 13:24:10|||||||||1
1753190680000|2025-07-22 13:24:40|||||||||2
1753190690000|2025-07-22 13:24:50|||||||||1
1753190720000|2025-07-22 13:25:20|||||||||1
1753190750000|2025-07-22 13:25:50|||||||||1
1753190760000|2025-07-22 13:26:00|||||||||1
1753190770000|2025-07-22 13:26:10|||||||||1
1753190780000|2025-07-22 13:26:20|||||||||1
1753190790000|2025-07-22 13:26:30|||||||||1
1753190820000|2025-07-22 13:27:00|1643.5|1640.5|1643.4|1640.4|1643.5|1640.5|1643.4|1640.4|8
1753190830000|2025-07-22 13:27:10|1643.5|1640.5|1642.7|1639.7|1643.5|1640.5|1642.7|1639.7|3
1753190850000|2025-07-22 13:27:30|1643.4|1640.4|1643|1640|1643.4|1640.4|1643|1640|7
1753190860000|2025-07-22 13:27:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|0
1753190880000|2025-07-22 13:28:00|||||||||8
1753190890000|2025-07-22 13:28:10|||||||||1
1753190910000|2025-07-22 13:28:30|||||||||1
1753190920000|2025-07-22 13:28:40|||||||||2
1753190930000|2025-07-22 13:28:50|||||||||1
1753190940000|2025-07-22 13:29:00|||||||||2
1753190950000|2025-07-22 13:29:10|||||||||2
1753190960000|2025-07-22 13:29:20|||||||||1
1753190980000|2025-07-22 13:29:40|1643|1640|1642.7|1639.7|1643|1640|1642.7|1639.7|23
1753190990000|2025-07-22 13:29:50|||||||||2
1753191000000|2025-07-22 13:30:00|1643|1640|1642.7|1639.7|1643|1640|1642.7|1639.7|2
1753191060000|2025-07-22 13:31:00|||||||||1
1753191070000|2025-07-22 13:31:10|||||||||1
1753191090000|2025-07-22 13:31:30|1643.4|1640.4|1642.7|1639.7|1643.5|1640.5|1642.7|1639.7|34
1753191110000|2025-07-22 13:31:50|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|21
1753191120000|2025-07-22 13:32:00|||||||||1
1753191170000|2025-07-22 13:32:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1753191180000|2025-07-22 13:33:00|1641.7|1638.7|1642.4|1639.4|1642.4|1639.4|1641.7|1638.7|27
1753191190000|2025-07-22 13:33:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1
1753191200000|2025-07-22 13:33:20|||||||||1
1753191210000|2025-07-22 13:33:30|1642.4|1639.4|1641.7|1638.7|1642.4|1639.4|1641.7|1638.7|18
1753191220000|2025-07-22 13:33:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1753191230000|2025-07-22 13:33:50|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|2
1753191240000|2025-07-22 13:34:00|||||||||1
1753191250000|2025-07-22 13:34:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|7
1753191260000|2025-07-22 13:34:20|||||||||2
1753191280000|2025-07-22 13:34:40|||||||||1
1753191290000|2025-07-22 13:34:50|||||||||1
1753191300000|2025-07-22 13:35:00|||||||||1
1753191340000|2025-07-22 13:35:40|||||||||1
1753191350000|2025-07-22 13:35:50|1641.7|1638.7|1642.7|1639.7|1642.7|1639.7|1641.7|1638.7|40
1753191360000|2025-07-22 13:36:00|1643|1640|1643.7|1640.7|1643.7|1640.7|1643|1640|6
1753191370000|2025-07-22 13:36:10|1643.5|1640.5|1642.7|1639.7|1643.5|1640.5|1642.7|1639.7|27
1753191380000|2025-07-22 13:36:20|||||||||24
1753191390000|2025-07-22 13:36:30|||||||||1
1753191400000|2025-07-22 13:36:40|||||||||4
1753191410000|2025-07-22 13:36:50|||||||||2
1753191420000|2025-07-22 13:37:00|1642.5|1639.5|1641.7|1638.7|1642.5|1639.5|1641.7|1638.7|30
1753191440000|2025-07-22 13:37:20|||||||||37
1753191460000|2025-07-22 13:37:40|||||||||2
1753191490000|2025-07-22 13:38:10|1642.5|1639.5|1642.7|1639.7|1642.7|1639.7|1642.5|1639.5|16
1753191500000|2025-07-22 13:38:20|||||||||2
1753191510000|2025-07-22 13:38:30|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|2
1753191520000|2025-07-22 13:38:40|1642.7|1639.7|1643.7|1640.7|1643.7|1640.7|1642.7|1639.7|38
1753191530000|2025-07-22 13:38:50|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1753191540000|2025-07-22 13:39:00|||||||||1
1753191550000|2025-07-22 13:39:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|18
1753191560000|2025-07-22 13:39:20|||||||||4
1753191570000|2025-07-22 13:39:30|||||||||1
1753191580000|2025-07-22 13:39:40|||||||||1
1753191610000|2025-07-22 13:40:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1753191620000|2025-07-22 13:40:20|||||||||1
1753191630000|2025-07-22 13:40:30|1643.7|1640.7|1644.5|1641.5|1644.5|1641.5|1643.7|1640.7|2
1753191660000|2025-07-22 13:41:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644|1641|29
1753191670000|2025-07-22 13:41:10|1643.7|1640.7|1643.5|1640.5|1643.7|1640.7|1643.5|1640.5|3
1753191680000|2025-07-22 13:41:20|||||||||1
1753191700000|2025-07-22 13:41:40|||||||||1
1753191720000|2025-07-22 13:42:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1753191730000|2025-07-22 13:42:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1753191750000|2025-07-22 13:42:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1753191780000|2025-07-22 13:43:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1753191810000|2025-07-22 13:43:30|1644.2|1641.2|1645.4|1642.4|1645.4|1642.4|1644.2|1641.2|62
1753191820000|2025-07-22 13:43:40|||||||||7
1753191830000|2025-07-22 13:43:50|1645.5|1642.5|1647.4|1644.4|1647.4|1644.4|1645.5|1642.5|45
1753191840000|2025-07-22 13:44:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|34
1753191850000|2025-07-22 13:44:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|6
1753191860000|2025-07-22 13:44:20|||||||||4
1753191870000|2025-07-22 13:44:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|29
1753191880000|2025-07-22 13:44:40|1647.7|1644.7|1644.4|1641.4|1647.7|1644.7|1643.5|1640.5|91
1753191890000|2025-07-22 13:44:50|||||||||3
1753191900000|2025-07-22 13:45:00|||||||||3
1753191910000|2025-07-22 13:45:10|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.4|1641.4|14
1753191920000|2025-07-22 13:45:20|1644.4|1641.4|1643.7|1640.7|1644.4|1641.4|1643.7|1640.7|18
1753191930000|2025-07-22 13:45:30|1643.5|1640.5|1644.4|1641.4|1644.4|1641.4|1643.5|1640.5|2
1753191940000|2025-07-22 13:45:40|1644.7|1641.7|1645.4|1642.4|1645.4|1642.4|1644.7|1641.7|7
1753191950000|2025-07-22 13:45:50|1644.7|1641.7|1645.4|1642.4|1645.4|1642.4|1644.7|1641.7|30
1753191960000|2025-07-22 13:46:00|1646.4|1643.4|1645.5|1642.5|1646.4|1643.4|1645.5|1642.5|15
1753191970000|2025-07-22 13:46:10|||||||||18
1753191980000|2025-07-22 13:46:20|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1753191990000|2025-07-22 13:46:30|1644.5|1641.5|1644.4|1641.4|1644.5|1641.5|1644.4|1641.4|4
1753192000000|2025-07-22 13:46:40|1643.5|1640.5|1644.4|1641.4|1644.4|1641.4|1643.5|1640.5|3
1753192020000|2025-07-22 13:47:00|||||||||3
1753192030000|2025-07-22 13:47:10|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|10
1753192060000|2025-07-22 13:47:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|3
1753192070000|2025-07-22 13:47:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|3
1753192100000|2025-07-22 13:48:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|8
1753192110000|2025-07-22 13:48:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1753192120000|2025-07-22 13:48:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1753192130000|2025-07-22 13:48:50|||||||||3
1753192140000|2025-07-22 13:49:00|1644.5|1641.5|1645.4|1642.4|1645.4|1642.4|1644.5|1641.5|49
1753192150000|2025-07-22 13:49:10|1644.7|1641.7|1645.4|1642.4|1645.4|1642.4|1644.5|1641.5|4
1753192160000|2025-07-22 13:49:20|||||||||6
1753192170000|2025-07-22 13:49:30|||||||||1
1753192180000|2025-07-22 13:49:40|1644.7|1641.7|1645.4|1642.4|1645.4|1642.4|1644.7|1641.7|4
1753192190000|2025-07-22 13:49:50|||||||||1
1753192200000|2025-07-22 13:50:00|||||||||1
1753192210000|2025-07-22 13:50:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|22
1753192220000|2025-07-22 13:50:20|||||||||3
1753192230000|2025-07-22 13:50:30|||||||||2
1753192240000|2025-07-22 13:50:40|||||||||2
1753192300000|2025-07-22 13:51:40|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|252
1753192310000|2025-07-22 13:51:50|||||||||1
1753192320000|2025-07-22 13:52:00|1649.1|1646.1|1649.2|1646.2|1649.2|1646.2|1649.1|1646.1|36
1753192330000|2025-07-22 13:52:10|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1
1753192340000|2025-07-22 13:52:20|1650.1|1647.1|1651|1648|1651|1648|1650.1|1647.1|13
1753192350000|2025-07-22 13:52:30|||||||||12
1753192360000|2025-07-22 13:52:40|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|39
1753192380000|2025-07-22 13:53:00|1650|1647|1650|1647|1650|1647|1650|1647|1
1753192390000|2025-07-22 13:53:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1753192400000|2025-07-22 13:53:20|||||||||6
1753192410000|2025-07-22 13:53:30|||||||||5
1753192420000|2025-07-22 13:53:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|28
1753192430000|2025-07-22 13:53:50|||||||||7
1753192440000|2025-07-22 13:54:00|1650.1|1647.1|1649.8|1646.8|1650.1|1647.1|1649.8|1646.8|29
1753192450000|2025-07-22 13:54:10|1649.5|1646.5|1649.5|1646.5|1649.8|1646.8|1649.5|1646.5|8
1753192460000|2025-07-22 13:54:20|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|0
1753192470000|2025-07-22 13:54:30|1649|1646|1649|1646|1649|1646|1649|1646|1
1753192480000|2025-07-22 13:54:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1753192490000|2025-07-22 13:54:50|||||||||1
1753192500000|2025-07-22 13:55:00|||||||||2
1753192510000|2025-07-22 13:55:10|1648.5|1645.5|1648.5|1645.5|1648.8|1645.8|1648.5|1645.5|8
1753192520000|2025-07-22 13:55:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.5|1645.5|11
1753192550000|2025-07-22 13:55:50|1648.5|1645.5|1648.5|1645.5|1648.8|1645.8|1648|1645|16
1753192560000|2025-07-22 13:56:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1753192570000|2025-07-22 13:56:10|||||||||1
1753192590000|2025-07-22 13:56:30|1648.5|1645.5|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|6
1753192600000|2025-07-22 13:56:40|1648.5|1645.5|1648.8|1645.8|1648.8|1645.8|1648.5|1645.5|3
1753192610000|2025-07-22 13:56:50|||||||||1
1753192630000|2025-07-22 13:57:10|||||||||182
1753192650000|2025-07-22 13:57:30|||||||||1
1753192660000|2025-07-22 13:57:40|1648.5|1645.5|1648.3|1645.3|1648.5|1645.5|1647.8|1644.8|17
1753192670000|2025-07-22 13:57:50|1648|1645|1648|1645|1648|1645|1648|1645|2
1753192680000|2025-07-22 13:58:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1753192690000|2025-07-22 13:58:10|||||||||4
1753192700000|2025-07-22 13:58:20|||||||||1
1753192710000|2025-07-22 13:58:30|||||||||6
1753192720000|2025-07-22 13:58:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|18
1753192730000|2025-07-22 13:58:50|1646|1643|1646.8|1643.8|1646.8|1643.8|1645.8|1642.8|12
1753192740000|2025-07-22 13:59:00|1646|1643|1646|1643|1646|1643|1645.8|1642.8|6
1753192750000|2025-07-22 13:59:10|||||||||2
1753192760000|2025-07-22 13:59:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1753192770000|2025-07-22 13:59:30|||||||||1
1753192780000|2025-07-22 13:59:40|||||||||5
1753192790000|2025-07-22 13:59:50|||||||||3
1753192800000|2025-07-22 14:00:00|1645|1642|1644.8|1641.8|1645.8|1642.8|1644.8|1641.8|42
1753192810000|2025-07-22 14:00:10|1644.5|1641.5|1644|1641|1644.5|1641.5|1644|1641|4
1753192830000|2025-07-22 14:00:30|1643.8|1640.8|1642.1|1639.1|1643.8|1640.8|1642.1|1639.1|14
1753192840000|2025-07-22 14:00:40|||||||||6
1753192850000|2025-07-22 14:00:50|1642.8|1639.8|1642.1|1639.1|1642.8|1639.8|1642.1|1639.1|18
1753192860000|2025-07-22 14:01:00|1641.8|1638.8|1641.1|1638.1|1641.8|1638.8|1641.1|1638.1|12
1753192870000|2025-07-22 14:01:10|||||||||18
1753192880000|2025-07-22 14:01:20|||||||||2
1753192890000|2025-07-22 14:01:30|||||||||1
1753192900000|2025-07-22 14:01:40|1640.1|1637.1|1641.1|1638.1|1641.1|1638.1|1640.1|1637.1|9
1753192910000|2025-07-22 14:01:50|||||||||11
1753192920000|2025-07-22 14:02:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|120
1753192930000|2025-07-22 14:02:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1
1753192940000|2025-07-22 14:02:20|1640.3|1637.3|1641.1|1638.1|1641.1|1638.1|1640.1|1637.1|55
1753192950000|2025-07-22 14:02:30|||||||||1
1753192960000|2025-07-22 14:02:40|||||||||1
1753192970000|2025-07-22 14:02:50|||||||||3
1753192980000|2025-07-22 14:03:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|23
1753193000000|2025-07-22 14:03:20|||||||||2
1753193040000|2025-07-22 14:04:00|||||||||3
1753193080000|2025-07-22 14:04:40|||||||||1
1753193110000|2025-07-22 14:05:10|1639.1|1636.1|1639.4|1636.4|1640.1|1637.1|1639.1|1636.1|26
1753193130000|2025-07-22 14:05:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|0
1753193150000|2025-07-22 14:05:50|1638.8|1635.8|1639.1|1636.1|1639.1|1636.1|1638.8|1635.8|38
1753193160000|2025-07-22 14:06:00|||||||||30
1753193180000|2025-07-22 14:06:20|1639.8|1636.8|1639.4|1636.4|1640.1|1637.1|1639.4|1636.4|4
1753193190000|2025-07-22 14:06:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|2
1753193220000|2025-07-22 14:07:00|||||||||5
1753193240000|2025-07-22 14:07:20|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1
1753193260000|2025-07-22 14:07:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1753193270000|2025-07-22 14:07:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1753193280000|2025-07-22 14:08:00|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|41
1753193300000|2025-07-22 14:08:20|||||||||3
1753193310000|2025-07-22 14:08:30|||||||||24
1753193320000|2025-07-22 14:08:40|||||||||9
1753193330000|2025-07-22 14:08:50|||||||||3
1753193340000|2025-07-22 14:09:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|27
1753193350000|2025-07-22 14:09:10|||||||||5
1753193360000|2025-07-22 14:09:20|1638.4|1635.4|1638.1|1635.1|1638.4|1635.4|1638.1|1635.1|20
1753193370000|2025-07-22 14:09:30|||||||||1
1753193380000|2025-07-22 14:09:40|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|14
1753193400000|2025-07-22 14:10:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|12
1753193430000|2025-07-22 14:10:30|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|2
1753193440000|2025-07-22 14:10:40|1638.1|1635.1|1637.4|1634.4|1638.1|1635.1|1637.4|1634.4|41
1753193460000|2025-07-22 14:11:00|||||||||13
1753193470000|2025-07-22 14:11:10|||||||||6
1753193480000|2025-07-22 14:11:20|||||||||1
1753193490000|2025-07-22 14:11:30|||||||||1
1753193500000|2025-07-22 14:11:40|||||||||2
1753193520000|2025-07-22 14:12:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|12
1753193530000|2025-07-22 14:12:10|||||||||1
1753193550000|2025-07-22 14:12:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|43
1753193560000|2025-07-22 14:12:40|||||||||2
1753193580000|2025-07-22 14:13:00|1635.1|1632.1|1633.3|1630.3|1635.1|1632.1|1633.3|1630.3|383
1753193590000|2025-07-22 14:13:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1753193600000|2025-07-22 14:13:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|0
1753193610000|2025-07-22 14:13:30|||||||||2
1753193620000|2025-07-22 14:13:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|2
1753193630000|2025-07-22 14:13:50|||||||||1
1753193640000|2025-07-22 14:14:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|3
1753193650000|2025-07-22 14:14:10|||||||||2
1753193660000|2025-07-22 14:14:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|18
1753193670000|2025-07-22 14:14:30|||||||||10
1753193680000|2025-07-22 14:14:40|||||||||1
1753193690000|2025-07-22 14:14:50|1634.1|1631.1|1633.4|1630.4|1634.1|1631.1|1633.4|1630.4|50
1753193700000|2025-07-22 14:15:00|||||||||16
1753193710000|2025-07-22 14:15:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|21
1753193720000|2025-07-22 14:15:20|1633.8|1630.8|1633.3|1630.3|1633.8|1630.8|1633.3|1630.3|107
1753193730000|2025-07-22 14:15:30|||||||||25
1753193740000|2025-07-22 14:15:40|1633.4|1630.4|1633.4|1630.4|1633.8|1630.8|1633.4|1630.4|12
1753193750000|2025-07-22 14:15:50|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|7
1753193760000|2025-07-22 14:16:00|1633.4|1630.4|1633.4|1630.4|1633.8|1630.8|1633.4|1630.4|20
1753193770000|2025-07-22 14:16:10|1633.1|1630.1|1634|1631|1634|1631|1633.1|1630.1|47
1753193780000|2025-07-22 14:16:20|1634.1|1631.1|1631.8|1628.8|1634.1|1631.1|1631.8|1628.8|421
1753193790000|2025-07-22 14:16:30|||||||||10
1753193800000|2025-07-22 14:16:40|||||||||21
1753193810000|2025-07-22 14:16:50|||||||||3
1753193820000|2025-07-22 14:17:00|||||||||17
1753193830000|2025-07-22 14:17:10|||||||||4
1753193840000|2025-07-22 14:17:20|||||||||6
1753193860000|2025-07-22 14:17:40|||||||||6
1753193870000|2025-07-22 14:17:50|||||||||2
1753193880000|2025-07-22 14:18:00|1632.1|1629.1|1632.8|1629.8|1632.8|1629.8|1632.1|1629.1|62
1753193890000|2025-07-22 14:18:10|1632.5|1629.5|1632.8|1629.8|1632.8|1629.8|1632.5|1629.5|36
1753193900000|2025-07-22 14:18:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|7
1753193910000|2025-07-22 14:18:30|||||||||1
1753193920000|2025-07-22 14:18:40|||||||||1
1753193930000|2025-07-22 14:18:50|||||||||1
1753193940000|2025-07-22 14:19:00|||||||||1
1753193960000|2025-07-22 14:19:20|||||||||3
1753193970000|2025-07-22 14:19:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.1|1631.1|17
1753193980000|2025-07-22 14:19:40|||||||||1
1753193990000|2025-07-22 14:19:50|||||||||1
1753194020000|2025-07-22 14:20:20|||||||||2
1753194030000|2025-07-22 14:20:30|||||||||4
1753194040000|2025-07-22 14:20:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|5
1753194050000|2025-07-22 14:20:50|||||||||13
1753194060000|2025-07-22 14:21:00|||||||||2
1753194070000|2025-07-22 14:21:10|||||||||10
1753194080000|2025-07-22 14:21:20|1636.6|1633.6|1637.1|1634.1|1637.8|1634.8|1636.6|1633.6|91
1753194090000|2025-07-22 14:21:30|1636.8|1633.8|1636.1|1633.1|1636.8|1633.8|1636.1|1633.1|36
1753194100000|2025-07-22 14:21:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|5
1753194110000|2025-07-22 14:21:50|||||||||7
1753194120000|2025-07-22 14:22:00|||||||||1
1753194130000|2025-07-22 14:22:10|1635|1632|1635|1632|1635|1632|1635|1632|2
1753194150000|2025-07-22 14:22:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1753194160000|2025-07-22 14:22:40|||||||||1
1753194170000|2025-07-22 14:22:50|||||||||1
1753194180000|2025-07-22 14:23:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|29
1753194190000|2025-07-22 14:23:10|1634|1631|1634|1631|1634|1631|1634|1631|0
1753194200000|2025-07-22 14:23:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|31
1753194210000|2025-07-22 14:23:30|1634|1631|1633.8|1630.8|1634|1631|1633.8|1630.8|19
1753194220000|2025-07-22 14:23:40|||||||||1
1753194230000|2025-07-22 14:23:50|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|10
1753194240000|2025-07-22 14:24:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|9
1753194250000|2025-07-22 14:24:10|1634.8|1631.8|1633.8|1630.8|1634.8|1631.8|1633.8|1630.8|23
1753194260000|2025-07-22 14:24:20|1634|1631|1633.8|1630.8|1634|1631|1633.8|1630.8|13
1753194270000|2025-07-22 14:24:30|||||||||2
1753194280000|2025-07-22 14:24:40|||||||||3
1753194300000|2025-07-22 14:25:00|1633.7|1630.7|1633|1630|1633.7|1630.7|1633|1630|2
1753194310000|2025-07-22 14:25:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|0
1753194340000|2025-07-22 14:25:40|1632.5|1629.5|1632.8|1629.8|1632.8|1629.8|1632.5|1629.5|3
1753194350000|2025-07-22 14:25:50|||||||||4
1753194360000|2025-07-22 14:26:00|1633|1630|1633.8|1630.8|1633.8|1630.8|1632.8|1629.8|26
1753194400000|2025-07-22 14:26:40|||||||||3
1753194410000|2025-07-22 14:26:50|1632.8|1629.8|1633|1630|1633|1630|1632.8|1629.8|13
1753194430000|2025-07-22 14:27:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1753194440000|2025-07-22 14:27:20|||||||||2
1753194450000|2025-07-22 14:27:30|1632.5|1629.5|1632.8|1629.8|1632.8|1629.8|1632.5|1629.5|88
1753194460000|2025-07-22 14:27:40|||||||||2
1753194470000|2025-07-22 14:27:50|||||||||2
1753194480000|2025-07-22 14:28:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|21
1753194490000|2025-07-22 14:28:10|||||||||14
1753194500000|2025-07-22 14:28:20|||||||||6
1753194510000|2025-07-22 14:28:30|||||||||21
1753194520000|2025-07-22 14:28:40|||||||||2
1753194530000|2025-07-22 14:28:50|||||||||5
1753194540000|2025-07-22 14:29:00|1632.8|1629.8|1633.1|1630.1|1633.1|1630.1|1632.8|1629.8|43
1753194550000|2025-07-22 14:29:10|||||||||5
1753194560000|2025-07-22 14:29:20|||||||||2
1753194570000|2025-07-22 14:29:30|||||||||4
1753194580000|2025-07-22 14:29:40|1633|1630|1633|1630|1633|1630|1633|1630|2
1753194600000|2025-07-22 14:30:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1753194610000|2025-07-22 14:30:10|1633|1630|1633|1630|1633|1630|1633|1630|0
1753194630000|2025-07-22 14:30:30|1633.1|1630.1|1633.8|1630.8|1633.8|1630.8|1633.1|1630.1|40
1753194640000|2025-07-22 14:30:40|1633.1|1630.1|1632.8|1629.8|1633.8|1630.8|1632.8|1629.8|40
1753194650000|2025-07-22 14:30:50|1633|1630|1633|1630|1633.1|1630.1|1633|1630|20
1753194660000|2025-07-22 14:31:00|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.1|1629.1|47
1753194680000|2025-07-22 14:31:20|||||||||1
1753194700000|2025-07-22 14:31:40|||||||||1
1753194720000|2025-07-22 14:32:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|20
1753194740000|2025-07-22 14:32:20|||||||||7
1753194760000|2025-07-22 14:32:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|36
1753194770000|2025-07-22 14:32:50|1633.1|1630.1|1633.8|1630.8|1633.8|1630.8|1633.1|1630.1|13
1753194780000|2025-07-22 14:33:00|1634|1631|1634.8|1631.8|1634.8|1631.8|1634|1631|4
1753194790000|2025-07-22 14:33:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.1|1630.1|41
1753194800000|2025-07-22 14:33:20|1633.5|1630.5|1633.8|1630.8|1633.8|1630.8|1633.5|1630.5|5
1753194810000|2025-07-22 14:33:30|||||||||8
1753194820000|2025-07-22 14:33:40|||||||||10
1753194830000|2025-07-22 14:33:50|1633.5|1630.5|1632.1|1629.1|1633.5|1630.5|1632.1|1629.1|17
1753194840000|2025-07-22 14:34:00|1632.8|1629.8|1632.1|1629.1|1632.8|1629.8|1632.1|1629.1|25
1753194850000|2025-07-22 14:34:10|||||||||1
1753194860000|2025-07-22 14:34:20|1632|1629|1632|1629|1632|1629|1632|1629|6
1753194870000|2025-07-22 14:34:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|133
1753194880000|2025-07-22 14:34:40|||||||||1
1753194900000|2025-07-22 14:35:00|||||||||3
1753194910000|2025-07-22 14:35:10|||||||||3
1753194930000|2025-07-22 14:35:30|||||||||6
1753194950000|2025-07-22 14:35:50|||||||||1
1753194960000|2025-07-22 14:36:00|||||||||2
1753194970000|2025-07-22 14:36:10|||||||||4
1753195000000|2025-07-22 14:36:40|||||||||1
1753195020000|2025-07-22 14:37:00|||||||||4
1753195030000|2025-07-22 14:37:10|||||||||4
1753195040000|2025-07-22 14:37:20|||||||||6
1753195050000|2025-07-22 14:37:30|||||||||5
1753195060000|2025-07-22 14:37:40|||||||||1
1753195070000|2025-07-22 14:37:50|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|3
1753195080000|2025-07-22 14:38:00|||||||||3
1753195090000|2025-07-22 14:38:10|||||||||1
1753195100000|2025-07-22 14:38:20|||||||||2
1753195110000|2025-07-22 14:38:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|68
1753195120000|2025-07-22 14:38:40|||||||||2
1753195130000|2025-07-22 14:38:50|||||||||1
1753195150000|2025-07-22 14:39:10|||||||||11
1753195160000|2025-07-22 14:39:20|||||||||2
1753195190000|2025-07-22 14:39:50|||||||||3
1753195200000|2025-07-22 14:40:00|||||||||2
1753195210000|2025-07-22 14:40:10|1632|1629|1631.1|1628.1|1632|1629|1631.1|1628.1|1
1753195230000|2025-07-22 14:40:30|1630.4|1627.4|1630.1|1627.1|1630.4|1627.4|1630|1627|265
1753195250000|2025-07-22 14:40:50|||||||||3
1753195260000|2025-07-22 14:41:00|1630|1627|1630.1|1627.1|1630.1|1627.1|1630|1627|2
1753195270000|2025-07-22 14:41:10|||||||||1
1753195290000|2025-07-22 14:41:30|||||||||41
1753195300000|2025-07-22 14:41:40|||||||||1
1753195310000|2025-07-22 14:41:50|||||||||5
1753195320000|2025-07-22 14:42:00|||||||||2
1753195330000|2025-07-22 14:42:10|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|12
1753195340000|2025-07-22 14:42:20|||||||||9
1753195350000|2025-07-22 14:42:30|||||||||12
1753195360000|2025-07-22 14:42:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1753195370000|2025-07-22 14:42:50|||||||||2
1753195380000|2025-07-22 14:43:00|||||||||4
1753195390000|2025-07-22 14:43:10|||||||||1
1753195410000|2025-07-22 14:43:30|||||||||14
1753195420000|2025-07-22 14:43:40|||||||||3
1753195430000|2025-07-22 14:43:50|1630.5|1627.5|1630.9|1627.9|1630.9|1627.9|1630.1|1627.1|103
1753195440000|2025-07-22 14:44:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|20
1753195450000|2025-07-22 14:44:10|||||||||15
1753195460000|2025-07-22 14:44:20|||||||||9
1753195470000|2025-07-22 14:44:30|||||||||1
1753195480000|2025-07-22 14:44:40|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|4
1753195490000|2025-07-22 14:44:50|||||||||1
1753195500000|2025-07-22 14:45:00|||||||||2
1753195520000|2025-07-22 14:45:20|1630|1627|1630.1|1627.1|1630.1|1627.1|1630|1627|5
1753195530000|2025-07-22 14:45:30|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|0
1753195540000|2025-07-22 14:45:40|||||||||1
1753195560000|2025-07-22 14:46:00|||||||||14
1753195600000|2025-07-22 14:46:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|15
1753195610000|2025-07-22 14:46:50|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|8
1753195630000|2025-07-22 14:47:10|1631|1628|1631|1628|1631|1628|1631|1628|1
1753195650000|2025-07-22 14:47:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|4
1753195670000|2025-07-22 14:47:50|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|14
1753195680000|2025-07-22 14:48:00|1632|1629|1632|1629|1632|1629|1632|1629|1
1753195690000|2025-07-22 14:48:10|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|3
1753195700000|2025-07-22 14:48:20|||||||||1
1753195720000|2025-07-22 14:48:40|||||||||2
1753195730000|2025-07-22 14:48:50|||||||||1
1753195740000|2025-07-22 14:49:00|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|14
1753195750000|2025-07-22 14:49:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|8
1753195760000|2025-07-22 14:49:20|1631.1|1628.1|1631.9|1628.9|1631.9|1628.9|1631.1|1628.1|3
1753195770000|2025-07-22 14:49:30|||||||||1
1753195780000|2025-07-22 14:49:40|||||||||6
1753195800000|2025-07-22 14:50:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1753195810000|2025-07-22 14:50:10|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|26
1753195870000|2025-07-22 14:51:10|1631|1628|1631|1628|1631|1628|1631|1628|7
1753195880000|2025-07-22 14:51:20|||||||||1
1753195900000|2025-07-22 14:51:40|1630.9|1627.9|1631|1628|1631|1628|1630.9|1627.9|1
1753195920000|2025-07-22 14:52:00|1631.7|1628.7|1631.5|1628.5|1631.9|1628.9|1631|1628|63
1753195930000|2025-07-22 14:52:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|3
1753195940000|2025-07-22 14:52:20|1631.5|1628.5|1631.1|1628.1|1631.5|1628.5|1631.1|1628.1|1
1753195950000|2025-07-22 14:52:30|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|57
1753195960000|2025-07-22 14:52:40|||||||||16
1753195970000|2025-07-22 14:52:50|||||||||2
1753195980000|2025-07-22 14:53:00|||||||||20
1753195990000|2025-07-22 14:53:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|16
1753196000000|2025-07-22 14:53:20|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1
1753196010000|2025-07-22 14:53:30|||||||||2
1753196020000|2025-07-22 14:53:40|||||||||4
1753196030000|2025-07-22 14:53:50|||||||||8
1753196040000|2025-07-22 14:54:00|||||||||2
1753196050000|2025-07-22 14:54:10|||||||||4
1753196060000|2025-07-22 14:54:20|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|4
1753196070000|2025-07-22 14:54:30|||||||||1
1753196080000|2025-07-22 14:54:40|||||||||1
1753196090000|2025-07-22 14:54:50|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|8
1753196110000|2025-07-22 14:55:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|0
1753196130000|2025-07-22 14:55:30|1631|1628|1631|1628|1631|1628|1631|1628|0
1753196150000|2025-07-22 14:55:50|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1753196160000|2025-07-22 14:56:00|1630.9|1627.9|1631.1|1628.1|1631.1|1628.1|1630.9|1627.9|1
1753196180000|2025-07-22 14:56:20|||||||||1
1753196190000|2025-07-22 14:56:30|||||||||1
1753196210000|2025-07-22 14:56:50|||||||||2
1753196230000|2025-07-22 14:57:10|||||||||7
1753196240000|2025-07-22 14:57:20|||||||||2
1753196250000|2025-07-22 14:57:30|||||||||1
1753196270000|2025-07-22 14:57:50|||||||||1
1753196280000|2025-07-22 14:58:00|||||||||14
1753196290000|2025-07-22 14:58:10|||||||||2
1753196300000|2025-07-22 14:58:20|||||||||1
1753196310000|2025-07-22 14:58:30|||||||||25
1753196320000|2025-07-22 14:58:40|1631|1628|1631|1628|1631|1628|1631|1628|53
1753196330000|2025-07-22 14:58:50|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|4
1753196340000|2025-07-22 14:59:00|||||||||2
1753196350000|2025-07-22 14:59:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1753196360000|2025-07-22 14:59:20|1631.5|1628.5|1632.1|1629.1|1632.1|1629.1|1631.5|1628.5|33
1753196370000|2025-07-22 14:59:30|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|56
1753196380000|2025-07-22 14:59:40|||||||||6
1753196390000|2025-07-22 14:59:50|||||||||15
1753196400000|2025-07-22 15:00:00|||||||||15
1753196410000|2025-07-22 15:00:10|1632|1629|1631.9|1628.9|1632|1629|1631.9|1628.9|1
1753196420000|2025-07-22 15:00:20|||||||||2
1753196430000|2025-07-22 15:00:30|||||||||1
1753196440000|2025-07-22 15:00:40|1632|1629|1632|1629|1632|1629|1632|1629|0
1753196460000|2025-07-22 15:01:00|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.5|1629.5|54
1753196490000|2025-07-22 15:01:30|||||||||5
1753196500000|2025-07-22 15:01:40|||||||||1
1753196520000|2025-07-22 15:02:00|1632.1|1629.1|1631.9|1628.9|1632.1|1629.1|1631.9|1628.9|34
1753196550000|2025-07-22 15:02:30|1631.5|1628.5|1631.9|1628.9|1631.9|1628.9|1631.5|1628.5|26
1753196560000|2025-07-22 15:02:40|||||||||22
1753196570000|2025-07-22 15:02:50|||||||||5
1753196580000|2025-07-22 15:03:00|1632|1629|1632|1629|1632|1629|1632|1629|2
1753196590000|2025-07-22 15:03:10|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1
1753196610000|2025-07-22 15:03:30|||||||||3
1753196620000|2025-07-22 15:03:40|||||||||2
1753196630000|2025-07-22 15:03:50|||||||||1
1753196640000|2025-07-22 15:04:00|||||||||1
1753196650000|2025-07-22 15:04:10|||||||||2
1753196660000|2025-07-22 15:04:20|||||||||2
1753196670000|2025-07-22 15:04:30|||||||||44
1753196680000|2025-07-22 15:04:40|||||||||1
1753196690000|2025-07-22 15:04:50|||||||||2
1753196700000|2025-07-22 15:05:00|||||||||2
1753196730000|2025-07-22 15:05:30|||||||||2
1753196740000|2025-07-22 15:05:40|||||||||2
1753196760000|2025-07-22 15:06:00|||||||||1
1753196770000|2025-07-22 15:06:10|||||||||4
1753196790000|2025-07-22 15:06:30|||||||||2
1753196800000|2025-07-22 15:06:40|||||||||2
1753196810000|2025-07-22 15:06:50|||||||||2
1753196820000|2025-07-22 15:07:00|||||||||4
1753196850000|2025-07-22 15:07:30|||||||||2
1753196870000|2025-07-22 15:07:50|||||||||5
1753196880000|2025-07-22 15:08:00|||||||||5
1753196890000|2025-07-22 15:08:10|||||||||3
1753196900000|2025-07-22 15:08:20|||||||||3
1753196910000|2025-07-22 15:08:30|||||||||2
1753196920000|2025-07-22 15:08:40|||||||||4
1753196930000|2025-07-22 15:08:50|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|17
1753196940000|2025-07-22 15:09:00|1631.5|1628.5|1631.9|1628.9|1631.9|1628.9|1631.5|1628.5|34
1753196950000|2025-07-22 15:09:10|||||||||5
1753196960000|2025-07-22 15:09:20|||||||||1
1753196980000|2025-07-22 15:09:40|||||||||2
1753196990000|2025-07-22 15:09:50|||||||||1
1753197000000|2025-07-22 15:10:00|||||||||1
1753197010000|2025-07-22 15:10:10|||||||||2
1753197020000|2025-07-22 15:10:20|||||||||5
1753197040000|2025-07-22 15:10:40|||||||||6
1753197050000|2025-07-22 15:10:50|||||||||2
1753197060000|2025-07-22 15:11:00|||||||||1
1753197070000|2025-07-22 15:11:10|||||||||9
1753197080000|2025-07-22 15:11:20|||||||||4
1753197100000|2025-07-22 15:11:40|1634.9|1631.9|1634.6|1631.6|1634.9|1631.9|1634.6|1631.6|7
1753197110000|2025-07-22 15:11:50|||||||||1
1753197130000|2025-07-22 15:12:10|1633.9|1630.9|1633.6|1630.6|1633.9|1630.9|1633.6|1630.6|20
1753197140000|2025-07-22 15:12:20|1632.9|1629.9|1633.2|1630.2|1633.6|1630.6|1632.9|1629.9|44
1753197150000|2025-07-22 15:12:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|14
1753197170000|2025-07-22 15:12:50|||||||||1
1753197180000|2025-07-22 15:13:00|1634.6|1631.6|1633.9|1630.9|1634.6|1631.6|1633.9|1630.9|39
1753197190000|2025-07-22 15:13:10|||||||||4
1753197200000|2025-07-22 15:13:20|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1753197210000|2025-07-22 15:13:30|||||||||1
1753197220000|2025-07-22 15:13:40|||||||||1
1753197230000|2025-07-22 15:13:50|||||||||1
1753197240000|2025-07-22 15:14:00|||||||||1
1753197250000|2025-07-22 15:14:10|||||||||1
1753197260000|2025-07-22 15:14:20|||||||||2
1753197270000|2025-07-22 15:14:30|||||||||1
1753197280000|2025-07-22 15:14:40|1635.6|1632.6|1634.9|1631.9|1635.6|1632.6|1634.7|1631.7|19
1753197290000|2025-07-22 15:14:50|||||||||1
1753197300000|2025-07-22 15:15:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1
1753197320000|2025-07-22 15:15:20|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|34
1753197340000|2025-07-22 15:15:40|||||||||1
1753197350000|2025-07-22 15:15:50|||||||||5
1753197360000|2025-07-22 15:16:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|4
1753197370000|2025-07-22 15:16:10|||||||||7
1753197400000|2025-07-22 15:16:40|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|22
1753197410000|2025-07-22 15:16:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|35
1753197450000|2025-07-22 15:17:30|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1753197470000|2025-07-22 15:17:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|4
1753197480000|2025-07-22 15:18:00|||||||||2
1753197490000|2025-07-22 15:18:10|||||||||1
1753197500000|2025-07-22 15:18:20|||||||||2
1753197510000|2025-07-22 15:18:30|||||||||2
1753197520000|2025-07-22 15:18:40|||||||||6
1753197530000|2025-07-22 15:18:50|||||||||2
1753197540000|2025-07-22 15:19:00|||||||||3
1753197550000|2025-07-22 15:19:10|||||||||1
1753197560000|2025-07-22 15:19:20|||||||||5
1753197570000|2025-07-22 15:19:30|||||||||1
1753197580000|2025-07-22 15:19:40|||||||||2
1753197590000|2025-07-22 15:19:50|||||||||3
1753197610000|2025-07-22 15:20:10|||||||||4
1753197630000|2025-07-22 15:20:30|||||||||1
1753197640000|2025-07-22 15:20:40|1633.7|1630.7|1633.9|1630.9|1633.9|1630.9|1633.7|1630.7|28
1753197650000|2025-07-22 15:20:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1753197660000|2025-07-22 15:21:00|1632.2|1629.2|1632.7|1629.7|1632.7|1629.7|1632.2|1629.2|12
1753197670000|2025-07-22 15:21:10|||||||||1
1753197680000|2025-07-22 15:21:20|||||||||2
1753197690000|2025-07-22 15:21:30|1632.9|1629.9|1632.7|1629.7|1632.9|1629.9|1632.7|1629.7|2
1753197700000|2025-07-22 15:21:40|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|2
1753197710000|2025-07-22 15:21:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1753197720000|2025-07-22 15:22:00|||||||||1
1753197730000|2025-07-22 15:22:10|||||||||2
1753197740000|2025-07-22 15:22:20|||||||||1
1753197760000|2025-07-22 15:22:40|||||||||3
1753197770000|2025-07-22 15:22:50|||||||||3
1753197790000|2025-07-22 15:23:10|||||||||5
1753197800000|2025-07-22 15:23:20|1633.7|1630.7|1633.9|1630.9|1633.9|1630.9|1633.7|1630.7|8
1753197810000|2025-07-22 15:23:30|1633.6|1630.6|1633.7|1630.7|1633.7|1630.7|1633.6|1630.6|4
1753197820000|2025-07-22 15:23:40|||||||||4
1753197830000|2025-07-22 15:23:50|1633.9|1630.9|1634.6|1631.6|1634.6|1631.6|1633.9|1630.9|94
1753197840000|2025-07-22 15:24:00|||||||||2
1753197850000|2025-07-22 15:24:10|1634.2|1631.2|1634.6|1631.6|1634.6|1631.6|1633.9|1630.9|11
1753197860000|2025-07-22 15:24:20|1634.2|1631.2|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|16
1753197870000|2025-07-22 15:24:30|||||||||1
1753197880000|2025-07-22 15:24:40|||||||||1
1753197890000|2025-07-22 15:24:50|||||||||1
1753197900000|2025-07-22 15:25:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1633.9|1630.9|83
1753197910000|2025-07-22 15:25:10|||||||||2
1753197920000|2025-07-22 15:25:20|||||||||3
1753197930000|2025-07-22 15:25:30|||||||||1
1753197940000|2025-07-22 15:25:40|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|0
1753197950000|2025-07-22 15:25:50|||||||||3
1753197960000|2025-07-22 15:26:00|||||||||4
1753197970000|2025-07-22 15:26:10|||||||||2
1753197980000|2025-07-22 15:26:20|||||||||3
1753198000000|2025-07-22 15:26:40|||||||||2
1753198010000|2025-07-22 15:26:50|||||||||55
1753198020000|2025-07-22 15:27:00|||||||||1
1753198030000|2025-07-22 15:27:10|||||||||1
1753198040000|2025-07-22 15:27:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|46
1753198050000|2025-07-22 15:27:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1753198060000|2025-07-22 15:27:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1753198070000|2025-07-22 15:27:50|||||||||4
1753198080000|2025-07-22 15:28:00|1635.9|1632.9|1635.6|1632.6|1635.9|1632.9|1635.6|1632.6|2
1753198090000|2025-07-22 15:28:10|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1
1753198100000|2025-07-22 15:28:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|14
1753198110000|2025-07-22 15:28:30|||||||||3
1753198120000|2025-07-22 15:28:40|||||||||4
1753198130000|2025-07-22 15:28:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.7|1632.7|31
1753198140000|2025-07-22 15:29:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|13
1753198150000|2025-07-22 15:29:10|||||||||1
1753198170000|2025-07-22 15:29:30|||||||||2
1753198180000|2025-07-22 15:29:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|3
1753198190000|2025-07-22 15:29:50|1635.7|1632.7|1635.7|1632.7|1635.9|1632.9|1635.7|1632.7|24
1753198200000|2025-07-22 15:30:00|||||||||1
1753198220000|2025-07-22 15:30:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1753198230000|2025-07-22 15:30:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|41
1753198250000|2025-07-22 15:30:50|||||||||2
1753198260000|2025-07-22 15:31:00|||||||||52
1753198270000|2025-07-22 15:31:10|1636.9|1633.9|1637.6|1634.6|1637.6|1634.6|1636.9|1633.9|30
1753198280000|2025-07-22 15:31:20|||||||||8
1753198290000|2025-07-22 15:31:30|||||||||18
1753198300000|2025-07-22 15:31:40|||||||||2
1753198310000|2025-07-22 15:31:50|1636.2|1633.2|1636.6|1633.6|1636.6|1633.6|1636.2|1633.2|23
1753198320000|2025-07-22 15:32:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|5
1753198330000|2025-07-22 15:32:10|||||||||1
1753198340000|2025-07-22 15:32:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1753198350000|2025-07-22 15:32:30|||||||||1
1753198360000|2025-07-22 15:32:40|||||||||6
1753198370000|2025-07-22 15:32:50|||||||||3
1753198380000|2025-07-22 15:33:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|3
1753198400000|2025-07-22 15:33:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|3
1753198410000|2025-07-22 15:33:30|1637.7|1634.7|1637.9|1634.9|1637.9|1634.9|1637.7|1634.7|65
1753198420000|2025-07-22 15:33:40|||||||||4
1753198430000|2025-07-22 15:33:50|1637.6|1634.6|1636.9|1633.9|1637.6|1634.6|1636.9|1633.9|18
1753198440000|2025-07-22 15:34:00|1637.2|1634.2|1637.6|1634.6|1637.6|1634.6|1637.2|1634.2|5
1753198450000|2025-07-22 15:34:10|||||||||1
1753198460000|2025-07-22 15:34:20|||||||||3
1753198470000|2025-07-22 15:34:30|1636.9|1633.9|1637.6|1634.6|1637.6|1634.6|1636.9|1633.9|9
1753198480000|2025-07-22 15:34:40|||||||||23
1753198490000|2025-07-22 15:34:50|||||||||4
1753198500000|2025-07-22 15:35:00|1636.9|1633.9|1637.6|1634.6|1637.6|1634.6|1636.7|1633.7|32
1753198570000|2025-07-22 15:36:10|1637.7|1634.7|1638.6|1635.6|1638.6|1635.6|1637.7|1634.7|39
1753198580000|2025-07-22 15:36:20|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1753198590000|2025-07-22 15:36:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1753198610000|2025-07-22 15:36:50|1637.9|1634.9|1637.7|1634.7|1637.9|1634.9|1637.7|1634.7|41
1753198620000|2025-07-22 15:37:00|1637.9|1634.9|1636.9|1633.9|1637.9|1634.9|1636.9|1633.9|40
1753198630000|2025-07-22 15:37:10|||||||||2
1753198640000|2025-07-22 15:37:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|4
1753198660000|2025-07-22 15:37:40|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|45
1753198670000|2025-07-22 15:37:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|4
1753198690000|2025-07-22 15:38:10|||||||||2
1753198710000|2025-07-22 15:38:30|||||||||1
1753198720000|2025-07-22 15:38:40|||||||||2
1753198730000|2025-07-22 15:38:50|1637.7|1634.7|1637.9|1634.9|1637.9|1634.9|1637.7|1634.7|30
1753198740000|2025-07-22 15:39:00|||||||||2
1753198750000|2025-07-22 15:39:10|||||||||4
1753198760000|2025-07-22 15:39:20|||||||||3
1753198770000|2025-07-22 15:39:30|||||||||2
1753198780000|2025-07-22 15:39:40|||||||||2
1753198790000|2025-07-22 15:39:50|||||||||4
1753198800000|2025-07-22 15:40:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1753198810000|2025-07-22 15:40:10|||||||||1
1753198830000|2025-07-22 15:40:30|||||||||4
1753198850000|2025-07-22 15:40:50|||||||||1
1753198870000|2025-07-22 15:41:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1753198880000|2025-07-22 15:41:20|1637.7|1634.7|1638.6|1635.6|1638.6|1635.6|1637.7|1634.7|31
1753198890000|2025-07-22 15:41:30|1637.7|1634.7|1637.9|1634.9|1638.2|1635.2|1637.7|1634.7|9
1753198900000|2025-07-22 15:41:40|1638.2|1635.2|1638.6|1635.6|1638.6|1635.6|1638.2|1635.2|12
1753198910000|2025-07-22 15:41:50|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|4
1753198920000|2025-07-22 15:42:00|||||||||2
1753198940000|2025-07-22 15:42:20|||||||||3
1753198960000|2025-07-22 15:42:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1753198970000|2025-07-22 15:42:50|||||||||11
1753198980000|2025-07-22 15:43:00|||||||||1
1753198990000|2025-07-22 15:43:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|40
1753199000000|2025-07-22 15:43:20|1637.9|1634.9|1637.9|1634.9|1638.6|1635.6|1637.9|1634.9|14
1753199020000|2025-07-22 15:43:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|4
1753199030000|2025-07-22 15:43:50|1637.9|1634.9|1638.6|1635.6|1638.6|1635.6|1637.9|1634.9|13
1753199040000|2025-07-22 15:44:00|||||||||4
1753199050000|2025-07-22 15:44:10|||||||||2
1753199060000|2025-07-22 15:44:20|||||||||3
1753199080000|2025-07-22 15:44:40|||||||||2
1753199090000|2025-07-22 15:44:50|||||||||2
1753199100000|2025-07-22 15:45:00|||||||||1
1753199110000|2025-07-22 15:45:10|||||||||1
1753199120000|2025-07-22 15:45:20|||||||||2
1753199130000|2025-07-22 15:45:30|||||||||1
1753199140000|2025-07-22 15:45:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1753199160000|2025-07-22 15:46:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1753199190000|2025-07-22 15:46:30|||||||||1
1753199200000|2025-07-22 15:46:40|||||||||71
1753199210000|2025-07-22 15:46:50|||||||||2
1753199220000|2025-07-22 15:47:00|||||||||2
1753199250000|2025-07-22 15:47:30|||||||||1
1753199260000|2025-07-22 15:47:40|||||||||1
1753199270000|2025-07-22 15:47:50|1638.3|1635.3|1638.6|1635.6|1638.6|1635.6|1638.3|1635.3|59
1753199280000|2025-07-22 15:48:00|||||||||1
1753199290000|2025-07-22 15:48:10|||||||||2
1753199300000|2025-07-22 15:48:20|||||||||1
1753199310000|2025-07-22 15:48:30|||||||||5
1753199320000|2025-07-22 15:48:40|1637.9|1634.9|1638.6|1635.6|1638.6|1635.6|1637.7|1634.7|18
1753199330000|2025-07-22 15:48:50|||||||||1
1753199340000|2025-07-22 15:49:00|1638.7|1635.7|1639.6|1636.6|1639.6|1636.6|1638.7|1635.7|8
1753199350000|2025-07-22 15:49:10|||||||||1
1753199360000|2025-07-22 15:49:20|1638.7|1635.7|1638.7|1635.7|1639.1|1636.1|1638.7|1635.7|10
1753199370000|2025-07-22 15:49:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|7
1753199390000|2025-07-22 15:49:50|||||||||1
1753199400000|2025-07-22 15:50:00|||||||||2
1753199420000|2025-07-22 15:50:20|||||||||34
1753199430000|2025-07-22 15:50:30|||||||||3
1753199490000|2025-07-22 15:51:30|||||||||2
1753199500000|2025-07-22 15:51:40|||||||||4
1753199520000|2025-07-22 15:52:00|||||||||3
1753199540000|2025-07-22 15:52:20|||||||||1
1753199560000|2025-07-22 15:52:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|24
1753199570000|2025-07-22 15:52:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1753199580000|2025-07-22 15:53:00|1637.7|1634.7|1637.7|1634.7|1638.1|1635.1|1637.7|1634.7|54
1753199590000|2025-07-22 15:53:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|3
1753199600000|2025-07-22 15:53:20|||||||||2
1753199610000|2025-07-22 15:53:30|||||||||8
1753199620000|2025-07-22 15:53:40|||||||||2
1753199630000|2025-07-22 15:53:50|||||||||1
1753199640000|2025-07-22 15:54:00|||||||||1
1753199650000|2025-07-22 15:54:10|||||||||9
1753199660000|2025-07-22 15:54:20|||||||||2
1753199670000|2025-07-22 15:54:30|||||||||1
1753199680000|2025-07-22 15:54:40|||||||||4
1753199710000|2025-07-22 15:55:10|||||||||1
1753199720000|2025-07-22 15:55:20|||||||||1
1753199730000|2025-07-22 15:55:30|1637.7|1634.7|1638.6|1635.6|1638.6|1635.6|1637.7|1634.7|15
1753199740000|2025-07-22 15:55:40|||||||||1
1753199760000|2025-07-22 15:56:00|||||||||1
1753199770000|2025-07-22 15:56:10|||||||||7
1753199780000|2025-07-22 15:56:20|||||||||3
1753199790000|2025-07-22 15:56:30|||||||||1
1753199820000|2025-07-22 15:57:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|47
1753199830000|2025-07-22 15:57:10|1639.2|1636.2|1639.6|1636.6|1639.6|1636.6|1639.2|1636.2|1
1753199840000|2025-07-22 15:57:20|1639.5|1636.5|1639.2|1636.2|1639.5|1636.5|1638.7|1635.7|6
1753199860000|2025-07-22 15:57:40|1638.9|1635.9|1638.6|1635.6|1638.9|1635.9|1638.6|1635.6|1
1753199870000|2025-07-22 15:57:50|||||||||1
1753199890000|2025-07-22 15:58:10|1638.7|1635.7|1638.6|1635.6|1638.7|1635.7|1638.6|1635.6|12
1753199920000|2025-07-22 15:58:40|||||||||2
1753199930000|2025-07-22 15:58:50|||||||||3
1753199940000|2025-07-22 15:59:00|||||||||1
1753199950000|2025-07-22 15:59:10|||||||||2
1753199960000|2025-07-22 15:59:20|||||||||4
1753199970000|2025-07-22 15:59:30|||||||||2
1753199980000|2025-07-22 15:59:40|||||||||1
1753199990000|2025-07-22 15:59:50|||||||||5
1753200010000|2025-07-22 16:00:10|||||||||3
1753200020000|2025-07-22 16:00:20|||||||||1
1753200060000|2025-07-22 16:01:00|||||||||10
1753200070000|2025-07-22 16:01:10|||||||||6
1753200090000|2025-07-22 16:01:30|||||||||2
1753200100000|2025-07-22 16:01:40|||||||||20
1753200110000|2025-07-22 16:01:50|||||||||1
1753200120000|2025-07-22 16:02:00|||||||||2
1753200130000|2025-07-22 16:02:10|||||||||4
1753200140000|2025-07-22 16:02:20|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|3
1753200150000|2025-07-22 16:02:30|||||||||5
1753200160000|2025-07-22 16:02:40|||||||||1
1753200170000|2025-07-22 16:02:50|||||||||6
1753200190000|2025-07-22 16:03:10|||||||||3
1753200200000|2025-07-22 16:03:20|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|12
1753200210000|2025-07-22 16:03:30|||||||||3
1753200220000|2025-07-22 16:03:40|||||||||4
1753200230000|2025-07-22 16:03:50|1639.8|1636.8|1641.6|1638.6|1641.6|1638.6|1639.6|1636.6|56
1753200240000|2025-07-22 16:04:00|||||||||3
1753200250000|2025-07-22 16:04:10|1641.8|1638.8|1642.6|1639.6|1642.6|1639.6|1641.8|1638.8|35
1753200260000|2025-07-22 16:04:20|||||||||3
1753200270000|2025-07-22 16:04:30|||||||||2
1753200280000|2025-07-22 16:04:40|||||||||18
1753200290000|2025-07-22 16:04:50|||||||||2
1753200300000|2025-07-22 16:05:00|||||||||8
1753200310000|2025-07-22 16:05:10|||||||||8
1753200320000|2025-07-22 16:05:20|||||||||1
1753200330000|2025-07-22 16:05:30|||||||||17
1753200340000|2025-07-22 16:05:40|||||||||15
1753200350000|2025-07-22 16:05:50|||||||||1
1753200360000|2025-07-22 16:06:00|||||||||2
1753200370000|2025-07-22 16:06:10|1643.6|1640.6|1643.8|1640.8|1644.1|1641.1|1643.6|1640.6|60
1753200380000|2025-07-22 16:06:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|8
1753200390000|2025-07-22 16:06:30|||||||||2
1753200400000|2025-07-22 16:06:40|||||||||4
1753200410000|2025-07-22 16:06:50|1643.3|1640.3|1642.6|1639.6|1643.6|1640.6|1642.6|1639.6|70
1753200420000|2025-07-22 16:07:00|||||||||13
1753200430000|2025-07-22 16:07:10|1642.5|1639.5|1641.8|1638.8|1642.5|1639.5|1641.8|1638.8|29
1753200440000|2025-07-22 16:07:20|1641.6|1638.6|1641.8|1638.8|1641.8|1638.8|1641.6|1638.6|3
1753200460000|2025-07-22 16:07:40|1642.6|1639.6|1641.8|1638.8|1642.6|1639.6|1641.8|1638.8|17
1753200470000|2025-07-22 16:07:50|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1753200480000|2025-07-22 16:08:00|||||||||5
1753200500000|2025-07-22 16:08:20|||||||||6
1753200510000|2025-07-22 16:08:30|||||||||1
1753200520000|2025-07-22 16:08:40|||||||||29
1753200530000|2025-07-22 16:08:50|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|4
1753200540000|2025-07-22 16:09:00|1641.9|1638.9|1641.6|1638.6|1641.9|1638.9|1641.6|1638.6|19
1753200550000|2025-07-22 16:09:10|||||||||2
1753200560000|2025-07-22 16:09:20|||||||||2
1753200570000|2025-07-22 16:09:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|8
1753200580000|2025-07-22 16:09:40|||||||||2
1753200590000|2025-07-22 16:09:50|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1753200600000|2025-07-22 16:10:00|||||||||3
1753200610000|2025-07-22 16:10:10|1641.8|1638.8|1641.6|1638.6|1641.8|1638.8|1641.6|1638.6|9
1753200620000|2025-07-22 16:10:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1753200640000|2025-07-22 16:10:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1753200650000|2025-07-22 16:10:50|1641.8|1638.8|1642.1|1639.1|1642.1|1639.1|1641.8|1638.8|5
1753200660000|2025-07-22 16:11:00|1642.3|1639.3|1642.6|1639.6|1642.6|1639.6|1642.3|1639.3|1
1753200670000|2025-07-22 16:11:10|||||||||6
1753200690000|2025-07-22 16:11:30|||||||||1
1753200710000|2025-07-22 16:11:50|||||||||2
1753200720000|2025-07-22 16:12:00|||||||||2
1753200730000|2025-07-22 16:12:10|||||||||27
1753200740000|2025-07-22 16:12:20|||||||||1
1753200750000|2025-07-22 16:12:30|||||||||1
1753200780000|2025-07-22 16:13:00|||||||||6
1753200790000|2025-07-22 16:13:10|||||||||5
1753200800000|2025-07-22 16:13:20|||||||||3
1753200810000|2025-07-22 16:13:30|||||||||2
1753200820000|2025-07-22 16:13:40|||||||||4
1753200830000|2025-07-22 16:13:50|||||||||11
1753200840000|2025-07-22 16:14:00|||||||||2
1753200850000|2025-07-22 16:14:10|||||||||2
1753200860000|2025-07-22 16:14:20|||||||||1
1753200870000|2025-07-22 16:14:30|||||||||26
1753200880000|2025-07-22 16:14:40|||||||||1
1753200890000|2025-07-22 16:14:50|||||||||1
1753200910000|2025-07-22 16:15:10|||||||||2
1753200920000|2025-07-22 16:15:20|||||||||2
1753200930000|2025-07-22 16:15:30|||||||||1
1753200950000|2025-07-22 16:15:50|1642.9|1639.9|1643.6|1640.6|1643.6|1640.6|1642.9|1639.9|2
1753200960000|2025-07-22 16:16:00|||||||||3
1753200970000|2025-07-22 16:16:10|||||||||1
1753200980000|2025-07-22 16:16:20|||||||||1
1753200990000|2025-07-22 16:16:30|||||||||2
1753201000000|2025-07-22 16:16:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|20
1753201010000|2025-07-22 16:16:50|1642.5|1639.5|1642.6|1639.6|1642.6|1639.6|1642.5|1639.5|5
1753201030000|2025-07-22 16:17:10|||||||||2
1753201040000|2025-07-22 16:17:20|||||||||2
1753201050000|2025-07-22 16:17:30|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|24
1753201060000|2025-07-22 16:17:40|1642.1|1639.1|1641.8|1638.8|1642.1|1639.1|1641.8|1638.8|6
1753201080000|2025-07-22 16:18:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1753201090000|2025-07-22 16:18:10|||||||||4
1753201100000|2025-07-22 16:18:20|||||||||1
1753201110000|2025-07-22 16:18:30|||||||||1
1753201120000|2025-07-22 16:18:40|||||||||2
1753201130000|2025-07-22 16:18:50|||||||||5
1753201140000|2025-07-22 16:19:00|||||||||3
1753201150000|2025-07-22 16:19:10|||||||||1
1753201160000|2025-07-22 16:19:20|||||||||2
1753201170000|2025-07-22 16:19:30|||||||||3
1753201180000|2025-07-22 16:19:40|||||||||1
1753201190000|2025-07-22 16:19:50|||||||||1
1753201200000|2025-07-22 16:20:00|||||||||2
1753201220000|2025-07-22 16:20:20|||||||||1
1753201240000|2025-07-22 16:20:40|||||||||8
1753201260000|2025-07-22 16:21:00|||||||||2
1753201270000|2025-07-22 16:21:10|||||||||2
1753201280000|2025-07-22 16:21:20|||||||||1
1753201300000|2025-07-22 16:21:40|||||||||3
1753201320000|2025-07-22 16:22:00|||||||||1
1753201330000|2025-07-22 16:22:10|||||||||1
1753201360000|2025-07-22 16:22:40|||||||||2
1753201370000|2025-07-22 16:22:50|||||||||2
1753201380000|2025-07-22 16:23:00|||||||||5
1753201390000|2025-07-22 16:23:10|||||||||4
1753201400000|2025-07-22 16:23:20|||||||||1
1753201410000|2025-07-22 16:23:30|||||||||2
1753201420000|2025-07-22 16:23:40|||||||||1
1753201430000|2025-07-22 16:23:50|||||||||2
1753201440000|2025-07-22 16:24:00|||||||||11
1753201450000|2025-07-22 16:24:10|||||||||3
1753201460000|2025-07-22 16:24:20|||||||||2
1753201470000|2025-07-22 16:24:30|||||||||2
1753201480000|2025-07-22 16:24:40|||||||||5
1753201490000|2025-07-22 16:24:50|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|13
1753201500000|2025-07-22 16:25:00|||||||||1
1753201510000|2025-07-22 16:25:10|||||||||1
1753201540000|2025-07-22 16:25:40|||||||||7
1753201550000|2025-07-22 16:25:50|||||||||1
1753201560000|2025-07-22 16:26:00|||||||||2
1753201570000|2025-07-22 16:26:10|||||||||1
1753201580000|2025-07-22 16:26:20|||||||||1
1753201590000|2025-07-22 16:26:30|||||||||39
1753201600000|2025-07-22 16:26:40|||||||||2
1753201610000|2025-07-22 16:26:50|||||||||3
1753201620000|2025-07-22 16:27:00|||||||||4
1753201630000|2025-07-22 16:27:10|||||||||3
1753201640000|2025-07-22 16:27:20|||||||||1
1753201660000|2025-07-22 16:27:40|||||||||1
1753201680000|2025-07-22 16:28:00|||||||||3
1753201690000|2025-07-22 16:28:10|||||||||4
1753201700000|2025-07-22 16:28:20|||||||||4
1753201710000|2025-07-22 16:28:30|||||||||2
1753201720000|2025-07-22 16:28:40|||||||||2
1753201730000|2025-07-22 16:28:50|||||||||5
1753201740000|2025-07-22 16:29:00|||||||||1
1753201750000|2025-07-22 16:29:10|||||||||6
1753201760000|2025-07-22 16:29:20|||||||||15
1753201770000|2025-07-22 16:29:30|||||||||2
1753201780000|2025-07-22 16:29:40|||||||||1
1753201790000|2025-07-22 16:29:50|||||||||6
1753201820000|2025-07-22 16:30:20|||||||||4
1753201840000|2025-07-22 16:30:40|||||||||2
1753201850000|2025-07-22 16:30:50|||||||||8
1753201860000|2025-07-22 16:31:00|||||||||2
1753201870000|2025-07-22 16:31:10|||||||||5
1753201880000|2025-07-22 16:31:20|||||||||7
1753201900000|2025-07-22 16:31:40|||||||||1
1753201920000|2025-07-22 16:32:00|||||||||4
1753201930000|2025-07-22 16:32:10|||||||||3
1753201950000|2025-07-22 16:32:30|||||||||29
1753201970000|2025-07-22 16:32:50|||||||||2
1753201980000|2025-07-22 16:33:00|||||||||1
1753201990000|2025-07-22 16:33:10|1641.5|1638.5|1641.5|1638.5|1641.6|1638.6|1641.5|1638.5|273
1753202000000|2025-07-22 16:33:20|||||||||2
1753202010000|2025-07-22 16:33:30|||||||||6
1753202020000|2025-07-22 16:33:40|1641.6|1638.6|1642.3|1639.3|1642.6|1639.6|1641.6|1638.6|73
1753202030000|2025-07-22 16:33:50|||||||||2
1753202040000|2025-07-22 16:34:00|||||||||5
1753202050000|2025-07-22 16:34:10|||||||||2
1753202060000|2025-07-22 16:34:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|3
1753202070000|2025-07-22 16:34:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|3
1753202080000|2025-07-22 16:34:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1753202090000|2025-07-22 16:34:50|1642.3|1639.3|1642.6|1639.6|1643|1640|1642.3|1639.3|23
1753202100000|2025-07-22 16:35:00|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1753202110000|2025-07-22 16:35:10|||||||||1
1753202130000|2025-07-22 16:35:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1753202160000|2025-07-22 16:36:00|||||||||1
1753202180000|2025-07-22 16:36:20|||||||||1
1753202190000|2025-07-22 16:36:30|||||||||1
1753202200000|2025-07-22 16:36:40|||||||||2
1753202210000|2025-07-22 16:36:50|||||||||3
1753202230000|2025-07-22 16:37:10|||||||||42
1753202240000|2025-07-22 16:37:20|||||||||1
1753202250000|2025-07-22 16:37:30|||||||||1
1753202260000|2025-07-22 16:37:40|1642.6|1639.6|1642.6|1639.6|1643.3|1640.3|1642.6|1639.6|25
1753202270000|2025-07-22 16:37:50|||||||||2
1753202280000|2025-07-22 16:38:00|1643|1640|1643.3|1640.3|1643.3|1640.3|1642.6|1639.6|37
1753202290000|2025-07-22 16:38:10|||||||||3
1753202300000|2025-07-22 16:38:20|||||||||3
1753202310000|2025-07-22 16:38:30|||||||||2
1753202320000|2025-07-22 16:38:40|||||||||3
1753202330000|2025-07-22 16:38:50|||||||||3
1753202340000|2025-07-22 16:39:00|||||||||5
1753202350000|2025-07-22 16:39:10|||||||||2
1753202360000|2025-07-22 16:39:20|||||||||4
1753202370000|2025-07-22 16:39:30|||||||||8
1753202380000|2025-07-22 16:39:40|1642.6|1639.6|1643.3|1640.3|1643.3|1640.3|1642.6|1639.6|34
1753202390000|2025-07-22 16:39:50|||||||||3
1753202400000|2025-07-22 16:40:00|||||||||3
1753202410000|2025-07-22 16:40:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|7
1753202420000|2025-07-22 16:40:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1753202440000|2025-07-22 16:40:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|9
1753202450000|2025-07-22 16:40:50|||||||||1
1753202460000|2025-07-22 16:41:00|1642.3|1639.3|1642.5|1639.5|1642.5|1639.5|1641.6|1638.6|28
1753202470000|2025-07-22 16:41:10|1642.6|1639.6|1643.5|1640.5|1643.5|1640.5|1642.6|1639.6|2
1753202480000|2025-07-22 16:41:20|||||||||4
1753202500000|2025-07-22 16:41:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1753202510000|2025-07-22 16:41:50|||||||||1
1753202520000|2025-07-22 16:42:00|1644.5|1641.5|1643.6|1640.6|1644.5|1641.5|1643.6|1640.6|55
1753202530000|2025-07-22 16:42:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|5
1753202540000|2025-07-22 16:42:20|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|2
1753202550000|2025-07-22 16:42:30|||||||||1
1753202570000|2025-07-22 16:42:50|||||||||4
1753202580000|2025-07-22 16:43:00|1643.5|1640.5|1643.4|1640.4|1643.5|1640.5|1643.4|1640.4|1
1753202590000|2025-07-22 16:43:10|||||||||2
1753202600000|2025-07-22 16:43:20|||||||||2
1753202630000|2025-07-22 16:43:50|||||||||2
1753202640000|2025-07-22 16:44:00|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|15
1753202650000|2025-07-22 16:44:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|0
1753202660000|2025-07-22 16:44:20|1642.6|1639.6|1642.5|1639.5|1642.6|1639.6|1642.5|1639.5|5
1753202670000|2025-07-22 16:44:30|1642.6|1639.6|1642.5|1639.5|1642.6|1639.6|1642.5|1639.5|32
1753202680000|2025-07-22 16:44:40|1642.4|1639.4|1642.5|1639.5|1642.5|1639.5|1641.6|1638.6|9
1753202690000|2025-07-22 16:44:50|||||||||1
1753202700000|2025-07-22 16:45:00|||||||||3
1753202710000|2025-07-22 16:45:10|||||||||2
1753202720000|2025-07-22 16:45:20|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|9
1753202730000|2025-07-22 16:45:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|5
1753202740000|2025-07-22 16:45:40|||||||||2
1753202750000|2025-07-22 16:45:50|||||||||3
1753202760000|2025-07-22 16:46:00|1642.4|1639.4|1641.6|1638.6|1642.4|1639.4|1641.6|1638.6|8
1753202770000|2025-07-22 16:46:10|||||||||8
1753202780000|2025-07-22 16:46:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1753202790000|2025-07-22 16:46:30|||||||||2
1753202800000|2025-07-22 16:46:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1753202810000|2025-07-22 16:46:50|||||||||1
1753202830000|2025-07-22 16:47:10|1641.5|1638.5|1641.6|1638.6|1641.6|1638.6|1641.5|1638.5|5
1753202840000|2025-07-22 16:47:20|||||||||1
1753202850000|2025-07-22 16:47:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|10
1753202870000|2025-07-22 16:47:50|||||||||1
1753202890000|2025-07-22 16:48:10|||||||||1
1753202900000|2025-07-22 16:48:20|||||||||1
1753202920000|2025-07-22 16:48:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|0
1753202930000|2025-07-22 16:48:50|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|3
1753202940000|2025-07-22 16:49:00|||||||||3
1753202960000|2025-07-22 16:49:20|1642.6|1639.6|1642.5|1639.5|1642.6|1639.6|1642.5|1639.5|3
1753202980000|2025-07-22 16:49:40|1642.6|1639.6|1642.5|1639.5|1642.6|1639.6|1642.5|1639.5|3
1753202990000|2025-07-22 16:49:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|2
1753203000000|2025-07-22 16:50:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|6
1753203010000|2025-07-22 16:50:10|1642.5|1639.5|1642.6|1639.6|1642.6|1639.6|1642.5|1639.5|3
1753203020000|2025-07-22 16:50:20|1642.4|1639.4|1641.6|1638.6|1642.4|1639.4|1641.6|1638.6|18
1753203030000|2025-07-22 16:50:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|13
1753203060000|2025-07-22 16:51:00|||||||||1
1753203080000|2025-07-22 16:51:20|||||||||1
1753203090000|2025-07-22 16:51:30|1642.6|1639.6|1643.4|1640.4|1643.4|1640.4|1642.6|1639.6|7
1753203100000|2025-07-22 16:51:40|1642.6|1639.6|1643.4|1640.4|1643.4|1640.4|1642.6|1639.6|20
1753203110000|2025-07-22 16:51:50|1643|1640|1643.4|1640.4|1643.4|1640.4|1642.6|1639.6|6
1753203120000|2025-07-22 16:52:00|1643.6|1640.6|1643.6|1640.6|1644.4|1641.4|1643.6|1640.6|42
1753203130000|2025-07-22 16:52:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1753203150000|2025-07-22 16:52:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|4
1753203160000|2025-07-22 16:52:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|45
1753203170000|2025-07-22 16:52:50|1643.3|1640.3|1642.6|1639.6|1643.3|1640.3|1642.6|1639.6|127
1753203180000|2025-07-22 16:53:00|1643.6|1640.6|1643.4|1640.4|1644.4|1641.4|1641.4|1638.4|248
1753203190000|2025-07-22 16:53:10|1642.6|1639.6|1643.4|1640.4|1643.4|1640.4|1642.6|1639.6|80
1753203200000|2025-07-22 16:53:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|315
1753203210000|2025-07-22 16:53:30|||||||||62
1753203220000|2025-07-22 16:53:40|1645.7|1642.7|1646.4|1643.4|1646.4|1643.4|1645.7|1642.7|152
1753203230000|2025-07-22 16:53:50|1646.7|1643.7|1647.1|1644.1|1647.1|1644.1|1646.7|1643.7|48
1753203240000|2025-07-22 16:54:00|1648.1|1645.1|1648.4|1645.4|1648.4|1645.4|1648.1|1645.1|79
1753203250000|2025-07-22 16:54:10|1648.1|1645.1|1649.2|1646.2|1649.4|1646.4|1648.1|1645.1|57
1753203260000|2025-07-22 16:54:20|1649.4|1646.4|1650.1|1647.1|1650.1|1647.1|1649.4|1646.4|59
1753203270000|2025-07-22 16:54:30|1650.2|1647.2|1649.4|1646.4|1650.4|1647.4|1649.4|1646.4|571
1753203280000|2025-07-22 16:54:40|||||||||51
1753203290000|2025-07-22 16:54:50|1649.2|1646.2|1649.4|1646.4|1649.4|1646.4|1649.2|1646.2|70
1753203300000|2025-07-22 16:55:00|1650.4|1647.4|1649.4|1646.4|1650.4|1647.4|1649.4|1646.4|103
1753203310000|2025-07-22 16:55:10|1649.1|1646.1|1647.1|1644.1|1649.1|1646.1|1647.1|1644.1|51
1753203320000|2025-07-22 16:55:20|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|30
1753203330000|2025-07-22 16:55:30|1646.4|1643.4|1645.6|1642.6|1646.4|1643.4|1645.6|1642.6|45
1753203340000|2025-07-22 16:55:40|1645.4|1642.4|1645.5|1642.5|1645.5|1642.5|1645.4|1642.4|4
1753203350000|2025-07-22 16:55:50|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|7
1753203360000|2025-07-22 16:56:00|1644.6|1641.6|1644.6|1641.6|1645.4|1642.4|1644.6|1641.6|38
1753203370000|2025-07-22 16:56:10|1645|1642|1645.4|1642.4|1645.4|1642.4|1645|1642|34
1753203390000|2025-07-22 16:56:30|||||||||14
1753203400000|2025-07-22 16:56:40|||||||||2
1753203410000|2025-07-22 16:56:50|1645|1642|1645|1642|1645|1642|1645|1642|20
1753203420000|2025-07-22 16:57:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|5
1753203430000|2025-07-22 16:57:10|||||||||15
1753203440000|2025-07-22 16:57:20|||||||||20
1753203450000|2025-07-22 16:57:30|||||||||3
1753203460000|2025-07-22 16:57:40|||||||||2
1753203480000|2025-07-22 16:58:00|||||||||5
1753203490000|2025-07-22 16:58:10|1645|1642|1645|1642|1645.4|1642.4|1645|1642|18
1753203500000|2025-07-22 16:58:20|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|12
1753203510000|2025-07-22 16:58:30|||||||||1
1753203520000|2025-07-22 16:58:40|||||||||1
1753203530000|2025-07-22 16:58:50|1644.6|1641.6|1645|1642|1645|1642|1644.6|1641.6|15
1753203540000|2025-07-22 16:59:00|1644.6|1641.6|1645|1642|1645|1642|1644.6|1641.6|19
1753203550000|2025-07-22 16:59:10|1645.4|1642.4|1645|1642|1645.4|1642.4|1645|1642|28
1753203560000|2025-07-22 16:59:20|1645.4|1642.4|1645.5|1642.5|1645.5|1642.5|1644.6|1641.6|9
1753203570000|2025-07-22 16:59:30|1645.6|1642.6|1645.5|1642.5|1645.6|1642.6|1645.5|1642.5|208
1753203580000|2025-07-22 16:59:40|1645.4|1642.4|1644.6|1641.6|1645.4|1642.4|1644.6|1641.6|37
1753203590000|2025-07-22 16:59:50|||||||||116
1753255800000|2025-07-23 07:30:00|1647.1|1644.1|1642.3|1639.3|1647.2|1644.2|1642.3|1639.3|140
1753255810000|2025-07-23 07:30:10|1642.2|1639.2|1642.2|1639.2|1642.3|1639.3|1641.8|1638.8|7
1753255820000|2025-07-23 07:30:20|1642.1|1639.1|1642.3|1639.3|1642.3|1639.3|1641.3|1638.3|17
1753255830000|2025-07-23 07:30:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|11
1753255840000|2025-07-23 07:30:40|1640.3|1637.3|1640.2|1637.2|1640.3|1637.3|1640.2|1637.2|18
1753255850000|2025-07-23 07:30:50|1640.3|1637.3|1640.2|1637.2|1640.3|1637.3|1640.2|1637.2|4
1753255860000|2025-07-23 07:31:00|1640.3|1637.3|1642.1|1639.1|1642.1|1639.1|1640.2|1637.2|20
1753255870000|2025-07-23 07:31:10|||||||||6
1753255880000|2025-07-23 07:31:20|||||||||5
1753255890000|2025-07-23 07:31:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|5
1753255900000|2025-07-23 07:31:40|1641.2|1638.2|1641.3|1638.3|1641.3|1638.3|1641.1|1638.1|8
1753255910000|2025-07-23 07:31:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|8
1753255920000|2025-07-23 07:32:00|1641.7|1638.7|1643.1|1640.1|1643.1|1640.1|1641.7|1638.7|19
1753255930000|2025-07-23 07:32:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|2
1753255940000|2025-07-23 07:32:20|1643.1|1640.1|1642.3|1639.3|1643.2|1640.2|1642.3|1639.3|17
1753255950000|2025-07-23 07:32:30|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1753255960000|2025-07-23 07:32:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1641.2|1638.2|17
1753255970000|2025-07-23 07:32:50|1642.7|1639.7|1643.2|1640.2|1643.2|1640.2|1642.2|1639.2|4
1753255990000|2025-07-23 07:33:10|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|0
1753256000000|2025-07-23 07:33:20|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1
1753256020000|2025-07-23 07:33:40|1643.3|1640.3|1643.2|1640.2|1643.3|1640.3|1643.2|1640.2|5
1753256060000|2025-07-23 07:34:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1753256070000|2025-07-23 07:34:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|4
1753256080000|2025-07-23 07:34:40|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|0
1753256090000|2025-07-23 07:34:50|||||||||1
1753256100000|2025-07-23 07:35:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.1|1641.1|17
1753256120000|2025-07-23 07:35:20|||||||||1
1753256140000|2025-07-23 07:35:40|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|8
1753256150000|2025-07-23 07:35:50|||||||||1
1753256170000|2025-07-23 07:36:10|||||||||7
1753256220000|2025-07-23 07:37:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|0
1753256230000|2025-07-23 07:37:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|0
1753256250000|2025-07-23 07:37:30|||||||||1
1753256260000|2025-07-23 07:37:40|1643.2|1640.2|1643.1|1640.1|1643.2|1640.2|1643.1|1640.1|37
1753256290000|2025-07-23 07:38:10|||||||||4
1753256310000|2025-07-23 07:38:30|||||||||1
1753256360000|2025-07-23 07:39:20|||||||||2
1753256410000|2025-07-23 07:40:10|||||||||2
1753256430000|2025-07-23 07:40:30|1642.2|1639.2|1641.2|1638.2|1642.2|1639.2|1641.2|1638.2|22
1753256440000|2025-07-23 07:40:40|||||||||1
1753256450000|2025-07-23 07:40:50|||||||||1
1753256460000|2025-07-23 07:41:00|||||||||1
1753256480000|2025-07-23 07:41:20|1641.7|1638.7|1642.1|1639.1|1642.1|1639.1|1641.7|1638.7|1
1753256490000|2025-07-23 07:41:30|1641.7|1638.7|1641.3|1638.3|1642.1|1639.1|1641.3|1638.3|6
1753256500000|2025-07-23 07:41:40|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1753256540000|2025-07-23 07:42:20|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|14
1753256550000|2025-07-23 07:42:30|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|0
1753256560000|2025-07-23 07:42:40|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|0
1753256580000|2025-07-23 07:43:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|0
1753256630000|2025-07-23 07:43:50|||||||||3
1753256660000|2025-07-23 07:44:20|||||||||1
1753256670000|2025-07-23 07:44:30|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|9
1753256700000|2025-07-23 07:45:00|1641.3|1638.3|1639.2|1636.2|1641.3|1638.3|1637.3|1634.3|57
1753256710000|2025-07-23 07:45:10|1638.3|1635.3|1638.2|1635.2|1639.2|1636.2|1638.2|1635.2|2
1753256720000|2025-07-23 07:45:20|1638.1|1635.1|1638.2|1635.2|1638.2|1635.2|1637.7|1634.7|24
1753256730000|2025-07-23 07:45:30|1638.3|1635.3|1638.3|1635.3|1639.1|1636.1|1638.3|1635.3|5
1753256750000|2025-07-23 07:45:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|2
1753256760000|2025-07-23 07:46:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|11
1753256770000|2025-07-23 07:46:10|||||||||31
1753256780000|2025-07-23 07:46:20|1639.1|1636.1|1638.7|1635.7|1639.1|1636.1|1638.7|1635.7|6
1753256790000|2025-07-23 07:46:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|7
1753256800000|2025-07-23 07:46:40|1638.2|1635.2|1638.1|1635.1|1638.2|1635.2|1637.7|1634.7|7
1753256820000|2025-07-23 07:47:00|1638.2|1635.2|1637.2|1634.2|1638.2|1635.2|1635.3|1632.3|80
1753256830000|2025-07-23 07:47:10|||||||||1
1753256840000|2025-07-23 07:47:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1753256850000|2025-07-23 07:47:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1753256860000|2025-07-23 07:47:40|1637.6|1634.6|1637.3|1634.3|1637.6|1634.6|1637.3|1634.3|8
1753256900000|2025-07-23 07:48:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|3
1753256910000|2025-07-23 07:48:30|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|0
1753256920000|2025-07-23 07:48:40|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|0
1753256940000|2025-07-23 07:49:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|0
1753256950000|2025-07-23 07:49:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|0
1753256970000|2025-07-23 07:49:30|||||||||1
1753257010000|2025-07-23 07:50:10|||||||||3
1753257020000|2025-07-23 07:50:20|1638.2|1635.2|1638.1|1635.1|1638.2|1635.2|1638.1|1635.1|53
1753257050000|2025-07-23 07:50:50|1638.2|1635.2|1636.7|1633.7|1638.2|1635.2|1636.7|1633.7|12
1753257060000|2025-07-23 07:51:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|0
1753257070000|2025-07-23 07:51:10|1636.2|1633.2|1637.1|1634.1|1637.1|1634.1|1636.2|1633.2|11
1753257100000|2025-07-23 07:51:40|||||||||1
1753257120000|2025-07-23 07:52:00|1637.3|1634.3|1637.1|1634.1|1638.1|1635.1|1637.1|1634.1|12
1753257140000|2025-07-23 07:52:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|3
1753257150000|2025-07-23 07:52:30|1637.8|1634.8|1637.1|1634.1|1637.8|1634.8|1636.6|1633.6|1
1753257160000|2025-07-23 07:52:40|||||||||1
1753257170000|2025-07-23 07:52:50|||||||||1
1753257200000|2025-07-23 07:53:20|||||||||2
1753257240000|2025-07-23 07:54:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|14
1753257250000|2025-07-23 07:54:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1753257260000|2025-07-23 07:54:20|||||||||4
1753257270000|2025-07-23 07:54:30|||||||||1
1753257280000|2025-07-23 07:54:40|1636.8|1633.8|1637.1|1634.1|1637.1|1634.1|1636.8|1633.8|21
1753257290000|2025-07-23 07:54:50|||||||||1
1753257350000|2025-07-23 07:55:50|1637.2|1634.2|1637.1|1634.1|1637.2|1634.2|1637.1|1634.1|11
1753257360000|2025-07-23 07:56:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1753257370000|2025-07-23 07:56:10|1637.4|1634.4|1637.2|1634.2|1637.4|1634.4|1637.2|1634.2|2
1753257380000|2025-07-23 07:56:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1753257390000|2025-07-23 07:56:30|||||||||1
1753257400000|2025-07-23 07:56:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|22
1753257420000|2025-07-23 07:57:00|1637.4|1634.4|1638.1|1635.1|1638.1|1635.1|1637.4|1634.4|6
1753257430000|2025-07-23 07:57:10|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1
1753257440000|2025-07-23 07:57:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1753257460000|2025-07-23 07:57:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|0
1753257470000|2025-07-23 07:57:50|1637.2|1634.2|1638.1|1635.1|1638.1|1635.1|1637.2|1634.2|2
1753257530000|2025-07-23 07:58:50|||||||||1
1753257550000|2025-07-23 07:59:10|1637.9|1634.9|1637.1|1634.1|1637.9|1634.9|1637.1|1634.1|1
1753257570000|2025-07-23 07:59:30|||||||||1
1753257620000|2025-07-23 08:00:20|1637.2|1634.2|1638.1|1635.1|1638.1|1635.1|1637.1|1634.1|26
1753257630000|2025-07-23 08:00:30|||||||||1
1753257650000|2025-07-23 08:00:50|||||||||4
1753257660000|2025-07-23 08:01:00|||||||||10
1753257670000|2025-07-23 08:01:10|1638.9|1635.9|1638.8|1635.8|1638.9|1635.9|1638.8|1635.8|43
1753257680000|2025-07-23 08:01:20|||||||||3
1753257690000|2025-07-23 08:01:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1
1753257700000|2025-07-23 08:01:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1753257720000|2025-07-23 08:02:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1753257750000|2025-07-23 08:02:30|||||||||1
1753257800000|2025-07-23 08:03:20|||||||||3
1753257820000|2025-07-23 08:03:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1753257830000|2025-07-23 08:03:50|||||||||1
1753257840000|2025-07-23 08:04:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1753257870000|2025-07-23 08:04:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1753257890000|2025-07-23 08:04:50|||||||||1
1753257910000|2025-07-23 08:05:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|0
1753257920000|2025-07-23 08:05:20|||||||||3
1753257950000|2025-07-23 08:05:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1753257970000|2025-07-23 08:06:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|3
1753257980000|2025-07-23 08:06:20|||||||||1
1753257990000|2025-07-23 08:06:30|1638.8|1635.8|1638.9|1635.9|1638.9|1635.9|1638.8|1635.8|47
1753258000000|2025-07-23 08:06:40|||||||||2
1753258010000|2025-07-23 08:06:50|||||||||1
1753258020000|2025-07-23 08:07:00|||||||||2
1753258070000|2025-07-23 08:07:50|||||||||2
1753258080000|2025-07-23 08:08:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|18
1753258110000|2025-07-23 08:08:30|1639.9|1636.9|1640.8|1637.8|1640.8|1637.8|1639.9|1636.9|13
1753258120000|2025-07-23 08:08:40|1639.9|1636.9|1638.8|1635.8|1639.9|1636.9|1638.8|1635.8|16
1753258140000|2025-07-23 08:09:00|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|0
1753258160000|2025-07-23 08:09:20|||||||||1
1753258170000|2025-07-23 08:09:30|1638.9|1635.9|1639.1|1636.1|1639.1|1636.1|1638.9|1635.9|7
1753258180000|2025-07-23 08:09:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1753258190000|2025-07-23 08:09:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1753258200000|2025-07-23 08:10:00|1639.1|1636.1|1638.9|1635.9|1639.1|1636.1|1638.9|1635.9|11
1753258210000|2025-07-23 08:10:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|0
1753258240000|2025-07-23 08:10:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1753258260000|2025-07-23 08:11:00|||||||||18
1753258280000|2025-07-23 08:11:20|||||||||1
1753258290000|2025-07-23 08:11:30|||||||||1
1753258300000|2025-07-23 08:11:40|||||||||1
1753258320000|2025-07-23 08:12:00|1639.1|1636.1|1638.9|1635.9|1639.1|1636.1|1638.9|1635.9|1
1753258330000|2025-07-23 08:12:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1753258410000|2025-07-23 08:13:30|1638.4|1635.4|1638.8|1635.8|1638.8|1635.8|1638.4|1635.4|3
1753258440000|2025-07-23 08:14:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1753258450000|2025-07-23 08:14:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|0
1753258470000|2025-07-23 08:14:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1753258500000|2025-07-23 08:15:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|33
1753258520000|2025-07-23 08:15:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1753258560000|2025-07-23 08:16:00|||||||||5
1753258570000|2025-07-23 08:16:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1753258630000|2025-07-23 08:17:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.1|1632.1|9
1753258640000|2025-07-23 08:17:20|||||||||2
1753258650000|2025-07-23 08:17:30|||||||||4
1753258670000|2025-07-23 08:17:50|||||||||3
1753258680000|2025-07-23 08:18:00|1635.9|1632.9|1636.1|1633.1|1636.1|1633.1|1635.9|1632.9|2
1753258690000|2025-07-23 08:18:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1753258710000|2025-07-23 08:18:30|||||||||1
1753258730000|2025-07-23 08:18:50|||||||||1
1753258750000|2025-07-23 08:19:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|5
1753258760000|2025-07-23 08:19:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1753258770000|2025-07-23 08:19:30|||||||||1
1753258780000|2025-07-23 08:19:40|1635.4|1632.4|1635.8|1632.8|1635.8|1632.8|1635.4|1632.4|1
1753258790000|2025-07-23 08:19:50|||||||||1
1753258810000|2025-07-23 08:20:10|||||||||1
1753258820000|2025-07-23 08:20:20|||||||||2
1753258860000|2025-07-23 08:21:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1753258870000|2025-07-23 08:21:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1753258880000|2025-07-23 08:21:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|4
1753258900000|2025-07-23 08:21:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1753258940000|2025-07-23 08:22:20|||||||||1
1753258950000|2025-07-23 08:22:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1753258960000|2025-07-23 08:22:40|||||||||1
1753258980000|2025-07-23 08:23:00|||||||||1
1753259020000|2025-07-23 08:23:40|||||||||3
1753259030000|2025-07-23 08:23:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|2
1753259040000|2025-07-23 08:24:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|21
1753259070000|2025-07-23 08:24:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1753259090000|2025-07-23 08:24:50|||||||||1
1753259190000|2025-07-23 08:26:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|9
1753259220000|2025-07-23 08:27:00|1636.1|1633.1|1636.1|1633.1|1636.4|1633.4|1636.1|1633.1|2
1753259230000|2025-07-23 08:27:10|||||||||5
1753259270000|2025-07-23 08:27:50|1636.8|1633.8|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|11
1753259320000|2025-07-23 08:28:40|||||||||2
1753259330000|2025-07-23 08:28:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1753259340000|2025-07-23 08:29:00|1637.4|1634.4|1637.8|1634.8|1637.8|1634.8|1637.4|1634.4|1
1753259360000|2025-07-23 08:29:20|||||||||2
1753259400000|2025-07-23 08:30:00|||||||||1
1753259460000|2025-07-23 08:31:00|||||||||1
1753259470000|2025-07-23 08:31:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1753259520000|2025-07-23 08:32:00|||||||||1
1753259630000|2025-07-23 08:33:50|||||||||2
1753259710000|2025-07-23 08:35:10|||||||||2
1753259730000|2025-07-23 08:35:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|3
1753259740000|2025-07-23 08:35:40|||||||||1
1753259750000|2025-07-23 08:35:50|||||||||3
1753259830000|2025-07-23 08:37:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1753259850000|2025-07-23 08:37:30|1639.1|1636.1|1638.8|1635.8|1639.1|1636.1|1638.1|1635.1|2
1753259860000|2025-07-23 08:37:40|||||||||1
1753259870000|2025-07-23 08:37:50|||||||||1
1753259880000|2025-07-23 08:38:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1753259890000|2025-07-23 08:38:10|||||||||1
1753259900000|2025-07-23 08:38:20|||||||||1
1753259910000|2025-07-23 08:38:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|2
1753259930000|2025-07-23 08:38:50|||||||||2
1753259940000|2025-07-23 08:39:00|1640.1|1637.1|1640.8|1637.8|1640.8|1637.8|1640.1|1637.1|6
1753259950000|2025-07-23 08:39:10|1640.9|1637.9|1641.1|1638.1|1641.1|1638.1|1640.9|1637.9|51
1753259970000|2025-07-23 08:39:30|||||||||1
1753259980000|2025-07-23 08:39:40|||||||||1
1753259990000|2025-07-23 08:39:50|||||||||4
1753260010000|2025-07-23 08:40:10|||||||||1
1753260020000|2025-07-23 08:40:20|||||||||1
1753260030000|2025-07-23 08:40:30|||||||||1
1753260050000|2025-07-23 08:40:50|||||||||1
1753260060000|2025-07-23 08:41:00|1640.9|1637.9|1641.1|1638.1|1641.1|1638.1|1640.9|1637.9|1
1753260070000|2025-07-23 08:41:10|||||||||21
1753260090000|2025-07-23 08:41:30|||||||||1
1753260130000|2025-07-23 08:42:10|||||||||1
1753260140000|2025-07-23 08:42:20|||||||||2
1753260180000|2025-07-23 08:43:00|||||||||2
1753260190000|2025-07-23 08:43:10|||||||||1
1753260200000|2025-07-23 08:43:20|1640.9|1637.9|1641.1|1638.1|1641.1|1638.1|1640.9|1637.9|9
1753260240000|2025-07-23 08:44:00|||||||||1
1753260260000|2025-07-23 08:44:20|1641.8|1638.8|1641.1|1638.1|1642.1|1639.1|1641.1|1638.1|23
1753260280000|2025-07-23 08:44:40|||||||||2
1753260290000|2025-07-23 08:44:50|||||||||1
1753260340000|2025-07-23 08:45:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1753260390000|2025-07-23 08:46:30|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|0
1753260400000|2025-07-23 08:46:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1753260420000|2025-07-23 08:47:00|||||||||1
1753260450000|2025-07-23 08:47:30|||||||||4
1753260460000|2025-07-23 08:47:40|||||||||1
1753260470000|2025-07-23 08:47:50|||||||||2
1753260480000|2025-07-23 08:48:00|1640.8|1637.8|1640.1|1637.1|1640.8|1637.8|1640.1|1637.1|17
1753260490000|2025-07-23 08:48:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1753260510000|2025-07-23 08:48:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1753260550000|2025-07-23 08:49:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|0
1753260570000|2025-07-23 08:49:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1753260580000|2025-07-23 08:49:40|||||||||2
1753260620000|2025-07-23 08:50:20|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1
1753260640000|2025-07-23 08:50:40|1639.9|1636.9|1639.8|1636.8|1639.9|1636.9|1639.8|1636.8|3
1753260670000|2025-07-23 08:51:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1753260690000|2025-07-23 08:51:30|1640.1|1637.1|1639.9|1636.9|1640.1|1637.1|1639.9|1636.9|2
1753260700000|2025-07-23 08:51:40|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|0
1753260710000|2025-07-23 08:51:50|1640.4|1637.4|1640.1|1637.1|1640.4|1637.4|1640.1|1637.1|10
1753260720000|2025-07-23 08:52:00|1640.4|1637.4|1640.8|1637.8|1640.8|1637.8|1640.4|1637.4|2
1753260760000|2025-07-23 08:52:40|||||||||1
1753260770000|2025-07-23 08:52:50|||||||||1
1753260820000|2025-07-23 08:53:40|||||||||1
1753260850000|2025-07-23 08:54:10|||||||||14
1753260860000|2025-07-23 08:54:20|||||||||3
1753260870000|2025-07-23 08:54:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|2
1753260900000|2025-07-23 08:55:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1753260910000|2025-07-23 08:55:10|1640.9|1637.9|1641.1|1638.1|1641.1|1638.1|1640.9|1637.9|1
1753260920000|2025-07-23 08:55:20|||||||||1
1753260940000|2025-07-23 08:55:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1753260960000|2025-07-23 08:56:00|||||||||2
1753260970000|2025-07-23 08:56:10|||||||||1
1753261000000|2025-07-23 08:56:40|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|0
1753261020000|2025-07-23 08:57:00|||||||||1
1753261030000|2025-07-23 08:57:10|||||||||1
1753261060000|2025-07-23 08:57:40|1641|1638|1641|1638|1641|1638|1641|1638|0
1753261070000|2025-07-23 08:57:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1
1753261080000|2025-07-23 08:58:00|1641.5|1638.5|1641.8|1638.8|1641.8|1638.8|1641.5|1638.5|4
1753261110000|2025-07-23 08:58:30|1642|1639|1642|1639|1642|1639|1642|1639|0
1753261120000|2025-07-23 08:58:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1753261170000|2025-07-23 08:59:30|||||||||1
1753261210000|2025-07-23 09:00:10|1642|1639|1642|1639|1642|1639|1642|1639|0
1753261220000|2025-07-23 09:00:20|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1753261240000|2025-07-23 09:00:40|1642|1639|1642|1639|1642|1639|1642|1639|0
1753261250000|2025-07-23 09:00:50|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1753261260000|2025-07-23 09:01:00|||||||||8
1753261270000|2025-07-23 09:01:10|||||||||1
1753261280000|2025-07-23 09:01:20|||||||||1
1753261320000|2025-07-23 09:02:00|||||||||11
1753261370000|2025-07-23 09:02:50|||||||||1
1753261390000|2025-07-23 09:03:10|1642|1639|1642|1639|1642|1639|1642|1639|0
1753261400000|2025-07-23 09:03:20|||||||||1
1753261410000|2025-07-23 09:03:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1753261420000|2025-07-23 09:03:40|1642|1639|1642|1639|1642|1639|1642|1639|1
1753261450000|2025-07-23 09:04:10|||||||||1
1753261470000|2025-07-23 09:04:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1753261480000|2025-07-23 09:04:40|1642|1639|1642|1639|1642|1639|1642|1639|10
1753261490000|2025-07-23 09:04:50|||||||||2
1753261520000|2025-07-23 09:05:20|1642.1|1639.1|1642.1|1639.1|1642.8|1639.8|1642.1|1639.1|7
1753261540000|2025-07-23 09:05:40|1641.8|1638.8|1642|1639|1642|1639|1641.8|1638.8|28
1753261550000|2025-07-23 09:05:50|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1753261560000|2025-07-23 09:06:00|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1753261570000|2025-07-23 09:06:10|||||||||3
1753261580000|2025-07-23 09:06:20|1642|1639|1642|1639|1642|1639|1642|1639|2
1753261590000|2025-07-23 09:06:30|1642.3|1639.3|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|16
1753261600000|2025-07-23 09:06:40|||||||||1
1753261620000|2025-07-23 09:07:00|||||||||1
1753261670000|2025-07-23 09:07:50|||||||||1
1753261690000|2025-07-23 09:08:10|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|0
1753261700000|2025-07-23 09:08:20|||||||||1
1753261720000|2025-07-23 09:08:40|||||||||1
1753261770000|2025-07-23 09:09:30|1643.5|1640.5|1643|1640|1643.5|1640.5|1643|1640|10
1753261780000|2025-07-23 09:09:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1753261820000|2025-07-23 09:10:20|||||||||2
1753261830000|2025-07-23 09:10:30|1643|1640|1643|1640|1643|1640|1643|1640|0
1753261860000|2025-07-23 09:11:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1753261870000|2025-07-23 09:11:10|1643|1640|1643|1640|1643|1640|1643|1640|1
1753261900000|2025-07-23 09:11:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1753261920000|2025-07-23 09:12:00|1643|1640|1643.1|1640.1|1643.1|1640.1|1643|1640|1
1753261930000|2025-07-23 09:12:10|1643|1640|1643|1640|1643|1640|1643|1640|0
1753261970000|2025-07-23 09:12:50|||||||||1
1753261980000|2025-07-23 09:13:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1753261990000|2025-07-23 09:13:10|1643|1640|1643|1640|1643|1640|1643|1640|0
1753262020000|2025-07-23 09:13:40|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|2
1753262030000|2025-07-23 09:13:50|||||||||1
1753262060000|2025-07-23 09:14:20|1643|1640|1643|1640|1643|1640|1643|1640|6
1753262070000|2025-07-23 09:14:30|||||||||1
1753262120000|2025-07-23 09:15:20|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1
1753262170000|2025-07-23 09:16:10|1643.5|1640.5|1643.1|1640.1|1643.5|1640.5|1643.1|1640.1|1
1753262190000|2025-07-23 09:16:30|1642.4|1639.4|1642.1|1639.1|1642.4|1639.4|1642.1|1639.1|19
1753262200000|2025-07-23 09:16:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|9
1753262210000|2025-07-23 09:16:50|||||||||1
1753262220000|2025-07-23 09:17:00|||||||||1
1753262230000|2025-07-23 09:17:10|1643|1640|1643|1640|1643|1640|1643|1640|0
1753262260000|2025-07-23 09:17:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1753262280000|2025-07-23 09:18:00|1642.1|1639.1|1642|1639|1642.1|1639.1|1642|1639|10
1753262290000|2025-07-23 09:18:10|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|0
1753262370000|2025-07-23 09:19:30|1642|1639|1642|1639|1642|1639|1642|1639|0
1753262440000|2025-07-23 09:20:40|1642.1|1639.1|1639.1|1636.1|1642.1|1639.1|1639.1|1636.1|6
1753262490000|2025-07-23 09:21:30|1638.8|1635.8|1639|1636|1639|1636|1638.8|1635.8|3
1753262520000|2025-07-23 09:22:00|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1
1753262550000|2025-07-23 09:22:30|||||||||1
1753262580000|2025-07-23 09:23:00|||||||||1
1753262660000|2025-07-23 09:24:20|1639|1636|1638.1|1635.1|1639|1636|1638.1|1635.1|15
1753262670000|2025-07-23 09:24:30|1638|1635|1638|1635|1638|1635|1638|1635|5
1753262680000|2025-07-23 09:24:40|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1753262750000|2025-07-23 09:25:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|14
1753262820000|2025-07-23 09:27:00|||||||||1
1753263040000|2025-07-23 09:30:40|||||||||2
1753263150000|2025-07-23 09:32:30|||||||||1
1753263180000|2025-07-23 09:33:00|||||||||5
1753263190000|2025-07-23 09:33:10|||||||||3
1753263280000|2025-07-23 09:34:40|||||||||1
1753263370000|2025-07-23 09:36:10|||||||||1
1753263400000|2025-07-23 09:36:40|||||||||1
1753263420000|2025-07-23 09:37:00|1637|1634|1637|1634|1637|1634|1637|1634|0
1753263470000|2025-07-23 09:37:50|||||||||1
1753263530000|2025-07-23 09:38:50|1637.1|1634.1|1637|1634|1637.1|1634.1|1637|1634|6
1753263550000|2025-07-23 09:39:10|||||||||1
1753263560000|2025-07-23 09:39:20|1636.3|1633.3|1636.1|1633.1|1636.3|1633.3|1636.1|1633.1|44
1753263580000|2025-07-23 09:39:40|||||||||1
1753263610000|2025-07-23 09:40:10|||||||||1
1753263640000|2025-07-23 09:40:40|||||||||1
1753263650000|2025-07-23 09:40:50|||||||||5
1753263660000|2025-07-23 09:41:00|||||||||1
1753263690000|2025-07-23 09:41:30|||||||||1
1753263710000|2025-07-23 09:41:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|433
1753263720000|2025-07-23 09:42:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|33
1753263730000|2025-07-23 09:42:10|||||||||3
1753263750000|2025-07-23 09:42:30|1633.3|1630.3|1632.8|1629.8|1633.3|1630.3|1632.8|1629.8|17
1753263760000|2025-07-23 09:42:40|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|3
1753263770000|2025-07-23 09:42:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|4
1753263780000|2025-07-23 09:43:00|1633.3|1630.3|1633.1|1630.1|1633.3|1630.3|1633.1|1630.1|9
1753263790000|2025-07-23 09:43:10|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1
1753263800000|2025-07-23 09:43:20|||||||||6
1753263810000|2025-07-23 09:43:30|||||||||38
1753263820000|2025-07-23 09:43:40|||||||||1
1753263850000|2025-07-23 09:44:10|||||||||6
1753263870000|2025-07-23 09:44:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|12
1753263890000|2025-07-23 09:44:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1753263900000|2025-07-23 09:45:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|6
1753263930000|2025-07-23 09:45:30|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1
1753263940000|2025-07-23 09:45:40|1633.3|1630.3|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|1
1753263950000|2025-07-23 09:45:50|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1753263980000|2025-07-23 09:46:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1632.4|1629.4|12
1753264000000|2025-07-23 09:46:40|||||||||1
1753264010000|2025-07-23 09:46:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1
1753264020000|2025-07-23 09:47:00|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|0
1753264030000|2025-07-23 09:47:10|||||||||1
1753264100000|2025-07-23 09:48:20|||||||||1
1753264120000|2025-07-23 09:48:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|8
1753264140000|2025-07-23 09:49:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1753264150000|2025-07-23 09:49:10|||||||||1
1753264170000|2025-07-23 09:49:30|||||||||2
1753264190000|2025-07-23 09:49:50|||||||||1
1753264200000|2025-07-23 09:50:00|1631.3|1628.3|1631.1|1628.1|1631.3|1628.3|1631.1|1628.1|56
1753264230000|2025-07-23 09:50:30|1631.3|1628.3|1631.1|1628.1|1631.3|1628.3|1631.1|1628.1|2
1753264240000|2025-07-23 09:50:40|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1753264260000|2025-07-23 09:51:00|1631.1|1628.1|1631.3|1628.3|1631.3|1628.3|1631.1|1628.1|1
1753264280000|2025-07-23 09:51:20|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1
1753264310000|2025-07-23 09:51:50|||||||||1
1753264330000|2025-07-23 09:52:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|0
1753264340000|2025-07-23 09:52:20|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|2
1753264360000|2025-07-23 09:52:40|||||||||1
1753264370000|2025-07-23 09:52:50|||||||||1
1753264390000|2025-07-23 09:53:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|4
1753264400000|2025-07-23 09:53:20|||||||||1
1753264420000|2025-07-23 09:53:40|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|0
1753264450000|2025-07-23 09:54:10|||||||||2
1753264460000|2025-07-23 09:54:20|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|24
1753264480000|2025-07-23 09:54:40|||||||||1
1753264490000|2025-07-23 09:54:50|1631.3|1628.3|1631.4|1628.4|1631.4|1628.4|1631.3|1628.3|37
1753264530000|2025-07-23 09:55:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1753264540000|2025-07-23 09:55:40|||||||||2
1753264560000|2025-07-23 09:56:00|1630.4|1627.4|1631.1|1628.1|1631.1|1628.1|1630.4|1627.4|12
1753264580000|2025-07-23 09:56:20|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|5
1753264590000|2025-07-23 09:56:30|||||||||1
1753264600000|2025-07-23 09:56:40|||||||||1
1753264650000|2025-07-23 09:57:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|0
1753264660000|2025-07-23 09:57:40|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|0
1753264690000|2025-07-23 09:58:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|2
1753264740000|2025-07-23 09:59:00|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|0
1753264750000|2025-07-23 09:59:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|0
1753264780000|2025-07-23 09:59:40|||||||||1
1753264800000|2025-07-23 10:00:00|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|8
1753264810000|2025-07-23 10:00:10|1630.1|1627.1|1630.3|1627.3|1630.3|1627.3|1630.1|1627.1|2
1753264820000|2025-07-23 10:00:20|||||||||1
1753264830000|2025-07-23 10:00:30|||||||||4
1753264840000|2025-07-23 10:00:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|0
1753264860000|2025-07-23 10:01:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.1|1627.1|26
1753264870000|2025-07-23 10:01:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|2
1753264880000|2025-07-23 10:01:20|||||||||1
1753264900000|2025-07-23 10:01:40|||||||||1
1753264950000|2025-07-23 10:02:30|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|3
1753264980000|2025-07-23 10:03:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1630.8|1627.8|7
1753265000000|2025-07-23 10:03:20|||||||||1
1753265010000|2025-07-23 10:03:30|||||||||1
1753265080000|2025-07-23 10:04:40|||||||||2
1753265090000|2025-07-23 10:04:50|||||||||3
1753265100000|2025-07-23 10:05:00|1630.4|1627.4|1630.1|1627.1|1630.4|1627.4|1630.1|1627.1|37
1753265120000|2025-07-23 10:05:20|||||||||2
1753265130000|2025-07-23 10:05:30|1630.3|1627.3|1632|1629|1632|1629|1630.3|1627.3|3
1753265140000|2025-07-23 10:05:40|1631.7|1628.7|1631.8|1628.8|1631.8|1628.8|1631|1628|52
1753265150000|2025-07-23 10:05:50|||||||||5
1753265160000|2025-07-23 10:06:00|1631.1|1628.1|1631.8|1628.8|1631.8|1628.8|1631.1|1628.1|17
1753265180000|2025-07-23 10:06:20|||||||||3
1753265190000|2025-07-23 10:06:30|||||||||1
1753265220000|2025-07-23 10:07:00|1632|1629|1632|1629|1632|1629|1632|1629|0
1753265270000|2025-07-23 10:07:50|||||||||1
1753265310000|2025-07-23 10:08:30|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|3
1753265340000|2025-07-23 10:09:00|1632|1629|1632|1629|1632|1629|1632|1629|11
1753265350000|2025-07-23 10:09:10|||||||||1
1753265400000|2025-07-23 10:10:00|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1
1753265450000|2025-07-23 10:10:50|||||||||2
1753265460000|2025-07-23 10:11:00|1631.1|1628.1|1631.8|1628.8|1631.8|1628.8|1631.1|1628.1|19
1753265470000|2025-07-23 10:11:10|1631.5|1628.5|1631.8|1628.8|1631.8|1628.8|1631.5|1628.5|1
1753265480000|2025-07-23 10:11:20|||||||||2
1753265510000|2025-07-23 10:11:50|1632|1629|1632.8|1629.8|1632.8|1629.8|1632|1629|50
1753265520000|2025-07-23 10:12:00|||||||||8
1753265570000|2025-07-23 10:12:50|1632|1629|1632|1629|1632|1629|1632|1629|51
1753265590000|2025-07-23 10:13:10|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|0
1753265610000|2025-07-23 10:13:30|1632|1629|1632|1629|1632|1629|1632|1629|0
1753265640000|2025-07-23 10:14:00|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|0
1753265660000|2025-07-23 10:14:20|||||||||1
1753265740000|2025-07-23 10:15:40|||||||||2
1753265800000|2025-07-23 10:16:40|||||||||2
1753265820000|2025-07-23 10:17:00|1632|1629|1632|1629|1632|1629|1632|1629|1
1753265860000|2025-07-23 10:17:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|0
1753265890000|2025-07-23 10:18:10|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|0
1753265900000|2025-07-23 10:18:20|1632|1629|1632|1629|1632|1629|1632|1629|1
1753265950000|2025-07-23 10:19:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|14
1753265960000|2025-07-23 10:19:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.1|1629.1|2
1753265990000|2025-07-23 10:19:50|1632.1|1629.1|1632.5|1629.5|1632.5|1629.5|1632.1|1629.1|0
1753266060000|2025-07-23 10:21:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|0
1753266070000|2025-07-23 10:21:10|1632|1629|1632|1629|1632|1629|1632|1629|0
1753266090000|2025-07-23 10:21:30|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|2
1753266120000|2025-07-23 10:22:00|1632|1629|1631.1|1628.1|1632|1629|1631.1|1628.1|19
1753266130000|2025-07-23 10:22:10|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|10
1753266150000|2025-07-23 10:22:30|1632|1629|1632|1629|1632|1629|1632|1629|0
1753266250000|2025-07-23 10:24:10|1631.5|1628.5|1631.1|1628.1|1631.5|1628.5|1631.1|1628.1|2
1753266260000|2025-07-23 10:24:20|1631.5|1628.5|1631.8|1628.8|1631.8|1628.8|1631.5|1628.5|2
1753266300000|2025-07-23 10:25:00|1632|1629|1631.1|1628.1|1632|1629|1631.1|1628.1|36
1753266310000|2025-07-23 10:25:10|||||||||5
1753266370000|2025-07-23 10:26:10|||||||||4
1753266430000|2025-07-23 10:27:10|||||||||10
1753266450000|2025-07-23 10:27:30|||||||||1
1753266510000|2025-07-23 10:28:30|||||||||2
1753266530000|2025-07-23 10:28:50|1631.5|1628.5|1631.8|1628.8|1631.8|1628.8|1631.5|1628.5|9
1753266540000|2025-07-23 10:29:00|||||||||1
1753266570000|2025-07-23 10:29:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1753266580000|2025-07-23 10:29:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|0
1753266600000|2025-07-23 10:30:00|||||||||1
1753266700000|2025-07-23 10:31:40|1631|1628|1631|1628|1631|1628|1631|1628|1
1753266760000|2025-07-23 10:32:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|3
1753266790000|2025-07-23 10:33:10|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|4
1753266820000|2025-07-23 10:33:40|1632|1629|1632|1629|1632|1629|1632|1629|0
1753266830000|2025-07-23 10:33:50|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1
1753266850000|2025-07-23 10:34:10|1632|1629|1632|1629|1632|1629|1632|1629|0
1753266860000|2025-07-23 10:34:20|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|21
1753266880000|2025-07-23 10:34:40|1631|1628|1631|1628|1631|1628|1631|1628|0
1753266910000|2025-07-23 10:35:10|1631.1|1628.1|1631|1628|1631.1|1628.1|1631|1628|1
1753266950000|2025-07-23 10:35:50|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1753266970000|2025-07-23 10:36:10|1631|1628|1631|1628|1631|1628|1631|1628|0
1753267000000|2025-07-23 10:36:40|||||||||1
1753267020000|2025-07-23 10:37:00|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|6
1753267030000|2025-07-23 10:37:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|19
1753267090000|2025-07-23 10:38:10|||||||||1
1753267120000|2025-07-23 10:38:40|1630.9|1627.9|1630.9|1627.9|1631|1628|1630.9|1627.9|12
1753267130000|2025-07-23 10:38:50|||||||||4
1753267140000|2025-07-23 10:39:00|||||||||1
1753267160000|2025-07-23 10:39:20|||||||||1
1753267180000|2025-07-23 10:39:40|||||||||1
1753267200000|2025-07-23 10:40:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|0
1753267210000|2025-07-23 10:40:10|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|0
1753267230000|2025-07-23 10:40:30|1631|1628|1631|1628|1631|1628|1631|1628|0
1753267240000|2025-07-23 10:40:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1753267270000|2025-07-23 10:41:10|||||||||2
1753267330000|2025-07-23 10:42:10|1631|1628|1631|1628|1631|1628|1631|1628|0
1753267350000|2025-07-23 10:42:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|0
1753267410000|2025-07-23 10:43:30|||||||||2
1753267420000|2025-07-23 10:43:40|1631|1628|1631|1628|1631|1628|1631|1628|18
1753267470000|2025-07-23 10:44:30|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|0
1753267520000|2025-07-23 10:45:20|||||||||1
1753267530000|2025-07-23 10:45:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1753267550000|2025-07-23 10:45:50|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|3
1753267580000|2025-07-23 10:46:20|1631|1628|1631|1628|1631|1628|1631|1628|10
1753267600000|2025-07-23 10:46:40|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|0
1753267610000|2025-07-23 10:46:50|||||||||4
1753267660000|2025-07-23 10:47:40|1631|1628|1631|1628|1631|1628|1631|1628|0
1753267740000|2025-07-23 10:49:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|0
1753267780000|2025-07-23 10:49:40|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|49
1753267800000|2025-07-23 10:50:00|||||||||4
1753267810000|2025-07-23 10:50:10|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|16
1753267870000|2025-07-23 10:51:10|||||||||1
1753267890000|2025-07-23 10:51:30|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|0
1753267930000|2025-07-23 10:52:10|1631|1628|1630.1|1627.1|1631|1628|1630.1|1627.1|3
1753267940000|2025-07-23 10:52:20|||||||||1
1753267950000|2025-07-23 10:52:30|||||||||22
1753267980000|2025-07-23 10:53:00|1630|1627|1630|1627|1630|1627|1630|1627|0
1753268010000|2025-07-23 10:53:30|||||||||1
1753268030000|2025-07-23 10:53:50|||||||||10
1753268050000|2025-07-23 10:54:10|||||||||19
1753268080000|2025-07-23 10:54:40|||||||||12
1753268100000|2025-07-23 10:55:00|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|0
1753268120000|2025-07-23 10:55:20|||||||||10
1753268140000|2025-07-23 10:55:40|||||||||11
1753268160000|2025-07-23 10:56:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|10
1753268170000|2025-07-23 10:56:10|1630|1627|1630|1627|1630|1627|1630|1627|0
1753268180000|2025-07-23 10:56:20|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|13
1753268230000|2025-07-23 10:57:10|||||||||3
1753268250000|2025-07-23 10:57:30|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|51
1753268280000|2025-07-23 10:58:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|7
1753268290000|2025-07-23 10:58:10|1630.9|1627.9|1630.5|1627.5|1630.9|1627.9|1630.5|1627.5|2
1753268350000|2025-07-23 10:59:10|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|0
1753268380000|2025-07-23 10:59:40|||||||||3
1753268400000|2025-07-23 11:00:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|2
1753268460000|2025-07-23 11:01:00|||||||||1
1753268480000|2025-07-23 11:01:20|1630|1627|1630|1627|1630|1627|1630|1627|27
1753268490000|2025-07-23 11:01:30|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1
1753268520000|2025-07-23 11:02:00|||||||||28
1753268530000|2025-07-23 11:02:10|||||||||1
1753268550000|2025-07-23 11:02:30|||||||||2
1753268560000|2025-07-23 11:02:40|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|0
1753268610000|2025-07-23 11:03:30|||||||||1
1753268650000|2025-07-23 11:04:10|||||||||1
1753268670000|2025-07-23 11:04:30|1630.5|1627.5|1630.2|1627.2|1630.5|1627.5|1630.2|1627.2|27
1753268680000|2025-07-23 11:04:40|1630.5|1627.5|1630.9|1627.9|1630.9|1627.9|1630.5|1627.5|21
1753268690000|2025-07-23 11:04:50|||||||||1
1753268720000|2025-07-23 11:05:20|||||||||3
1753268730000|2025-07-23 11:05:30|1631|1628|1631.2|1628.2|1631.2|1628.2|1631|1628|5
1753268760000|2025-07-23 11:06:00|||||||||1
1753268770000|2025-07-23 11:06:10|1631|1628|1631|1628|1631|1628|1631|1628|0
1753268820000|2025-07-23 11:07:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1753268860000|2025-07-23 11:07:40|1631|1628|1631|1628|1631|1628|1631|1628|0
1753268870000|2025-07-23 11:07:50|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|7
1753268880000|2025-07-23 11:08:00|1631|1628|1631|1628|1631|1628|1631|1628|8
1753268930000|2025-07-23 11:08:50|||||||||1
1753268970000|2025-07-23 11:09:30|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|0
1753269010000|2025-07-23 11:10:10|||||||||1
1753269050000|2025-07-23 11:10:50|||||||||1
1753269090000|2025-07-23 11:11:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|33
1753269100000|2025-07-23 11:11:40|1630|1627|1630.9|1627.9|1630.9|1627.9|1630|1627|8
1753269110000|2025-07-23 11:11:50|1631|1628|1631|1628|1631|1628|1631|1628|57
1753269120000|2025-07-23 11:12:00|1631.2|1628.2|1631.9|1628.9|1631.9|1628.9|1631.2|1628.2|3
1753269150000|2025-07-23 11:12:30|1632|1629|1632|1629|1632|1629|1632|1629|2
1753269180000|2025-07-23 11:13:00|||||||||4
1753269190000|2025-07-23 11:13:10|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.5|1628.5|9
1753269200000|2025-07-23 11:13:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1753269220000|2025-07-23 11:13:40|1631|1628|1631|1628|1631|1628|1631|1628|0
1753269240000|2025-07-23 11:14:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1753269250000|2025-07-23 11:14:10|1631|1628|1631|1628|1631|1628|1631|1628|0
1753269260000|2025-07-23 11:14:20|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|9
1753269280000|2025-07-23 11:14:40|1631|1628|1631|1628|1631|1628|1631|1628|0
1753269340000|2025-07-23 11:15:40|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1
1753269360000|2025-07-23 11:16:00|1631|1628|1631|1628|1631|1628|1631|1628|0
1753269370000|2025-07-23 11:16:10|1630.9|1627.9|1630|1627|1630.9|1627.9|1630|1627|35
1753269390000|2025-07-23 11:16:30|1627.9|1624.9|1627.2|1624.2|1628|1625|1627.2|1624.2|30
1753269460000|2025-07-23 11:17:40|||||||||37
1753269470000|2025-07-23 11:17:50|||||||||1
1753269490000|2025-07-23 11:18:10|||||||||1
1753269500000|2025-07-23 11:18:20|||||||||1
1753269520000|2025-07-23 11:18:40|||||||||3
1753269530000|2025-07-23 11:18:50|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|11
1753269540000|2025-07-23 11:19:00|1628|1625|1628|1625|1628|1625|1628|1625|3
1753269570000|2025-07-23 11:19:30|||||||||2
1753269580000|2025-07-23 11:19:40|||||||||1
1753269590000|2025-07-23 11:19:50|1627.9|1624.9|1628.2|1625.2|1628.2|1625.2|1627.2|1624.2|10
1753269600000|2025-07-23 11:20:00|||||||||5
1753269640000|2025-07-23 11:20:40|1628|1625|1628|1625|1628|1625|1628|1625|0
1753269650000|2025-07-23 11:20:50|||||||||1
1753269660000|2025-07-23 11:21:00|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|2
1753269670000|2025-07-23 11:21:10|||||||||3
1753269680000|2025-07-23 11:21:20|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|3
1753269750000|2025-07-23 11:22:30|1626.9|1623.9|1626.2|1623.2|1626.9|1623.9|1626.2|1623.2|16
1753269760000|2025-07-23 11:22:40|1626|1623|1626|1623|1626|1623|1626|1623|11
1753269780000|2025-07-23 11:23:00|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|0
1753269790000|2025-07-23 11:23:10|||||||||18
1753269810000|2025-07-23 11:23:30|1626|1623|1626|1623|1626|1623|1626|1623|0
1753269830000|2025-07-23 11:23:50|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|30
1753269840000|2025-07-23 11:24:00|||||||||2
1753269890000|2025-07-23 11:24:50|||||||||10
1753269900000|2025-07-23 11:25:00|1626|1623|1626|1623|1626|1623|1626|1623|0
1753269910000|2025-07-23 11:25:10|1626.2|1623.2|1626|1623|1626.2|1623.2|1626|1623|10
1753269940000|2025-07-23 11:25:40|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|5
1753269960000|2025-07-23 11:26:00|1625.9|1622.9|1624.2|1621.2|1625.9|1622.9|1624.2|1621.2|242
1753269970000|2025-07-23 11:26:10|||||||||22
1753269980000|2025-07-23 11:26:20|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|3
1753269990000|2025-07-23 11:26:30|1625|1622|1625|1622|1625|1622|1625|1622|0
1753270020000|2025-07-23 11:27:00|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|35
1753270090000|2025-07-23 11:28:10|||||||||4
1753270120000|2025-07-23 11:28:40|1624|1621|1624.2|1621.2|1624.2|1621.2|1624|1621|3
1753270130000|2025-07-23 11:28:50|1624.5|1621.5|1624.9|1621.9|1624.9|1621.9|1624.5|1621.5|46
1753270140000|2025-07-23 11:29:00|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|0
1753270150000|2025-07-23 11:29:10|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|0
1753270160000|2025-07-23 11:29:20|||||||||2
1753270180000|2025-07-23 11:29:40|||||||||1
1753270190000|2025-07-23 11:29:50|||||||||1
1753270220000|2025-07-23 11:30:20|||||||||4
1753270230000|2025-07-23 11:30:30|||||||||1
1753270240000|2025-07-23 11:30:40|||||||||3
1753270260000|2025-07-23 11:31:00|||||||||1
1753270270000|2025-07-23 11:31:10|||||||||28
1753270280000|2025-07-23 11:31:20|1625|1622|1625|1622|1625|1622|1625|1622|31
1753270290000|2025-07-23 11:31:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1753270300000|2025-07-23 11:31:40|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|20
1753270310000|2025-07-23 11:31:50|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|21
1753270320000|2025-07-23 11:32:00|1624.2|1621.2|1625.2|1622.2|1625.2|1622.2|1624.2|1621.2|68
1753270330000|2025-07-23 11:32:10|||||||||26
1753270350000|2025-07-23 11:32:30|||||||||2
1753270360000|2025-07-23 11:32:40|1623.7|1620.7|1623.3|1620.3|1623.7|1620.7|1623.3|1620.3|1218
1753270370000|2025-07-23 11:32:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|18
1753270380000|2025-07-23 11:33:00|1623.3|1620.3|1623.5|1620.5|1624.2|1621.2|1623.3|1620.3|20
1753270390000|2025-07-23 11:33:10|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|37
1753270400000|2025-07-23 11:33:20|1624.3|1621.3|1624.2|1621.2|1624.3|1621.3|1624.2|1621.2|2
1753270420000|2025-07-23 11:33:40|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|42
1753270430000|2025-07-23 11:33:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|13
1753270440000|2025-07-23 11:34:00|||||||||12
1753270450000|2025-07-23 11:34:10|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|40
1753270460000|2025-07-23 11:34:20|1624.5|1621.5|1625.2|1622.2|1625.2|1622.2|1624.5|1621.5|5
1753270490000|2025-07-23 11:34:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|24
1753270500000|2025-07-23 11:35:00|1625.2|1622.2|1624.5|1621.5|1625.5|1622.5|1624.5|1621.5|12
1753270510000|2025-07-23 11:35:10|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1
1753270520000|2025-07-23 11:35:20|||||||||1
1753270530000|2025-07-23 11:35:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|3
1753270550000|2025-07-23 11:35:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|48
1753270560000|2025-07-23 11:36:00|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1
1753270570000|2025-07-23 11:36:10|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1624.2|1621.2|324
1753270580000|2025-07-23 11:36:20|||||||||2
1753270590000|2025-07-23 11:36:30|||||||||2
1753270620000|2025-07-23 11:37:00|||||||||1
1753270630000|2025-07-23 11:37:10|||||||||1
1753270640000|2025-07-23 11:37:20|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|24
1753270650000|2025-07-23 11:37:30|1626.5|1623.5|1627|1624|1627|1624|1626.2|1623.2|137
1753270660000|2025-07-23 11:37:40|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1
1753270670000|2025-07-23 11:37:50|||||||||1
1753270680000|2025-07-23 11:38:00|||||||||2
1753270700000|2025-07-23 11:38:20|1626.2|1623.2|1626.2|1623.2|1626.5|1623.5|1626.2|1623.2|15
1753270710000|2025-07-23 11:38:30|1626.5|1623.5|1627|1624|1627|1624|1626.2|1623.2|9
1753270720000|2025-07-23 11:38:40|||||||||2
1753270740000|2025-07-23 11:39:00|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|103
1753270750000|2025-07-23 11:39:10|||||||||17
1753270760000|2025-07-23 11:39:20|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|1
1753270770000|2025-07-23 11:39:30|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|0
1753270780000|2025-07-23 11:39:40|1628|1625|1629.2|1626.2|1629.2|1626.2|1628|1625|3
1753270790000|2025-07-23 11:39:50|1629|1626|1630.2|1627.2|1630.5|1627.5|1629|1626|129
1753270800000|2025-07-23 11:40:00|1630.9|1627.9|1629.7|1626.7|1630.9|1627.9|1629.7|1626.7|31
1753270810000|2025-07-23 11:40:10|1629.2|1626.2|1629.2|1626.2|1629.5|1626.5|1629.2|1626.2|1
1753270850000|2025-07-23 11:40:50|1629|1626|1629.2|1626.2|1629.2|1626.2|1628.5|1625.5|51
1753270860000|2025-07-23 11:41:00|1629.5|1626.5|1631.9|1628.9|1631.9|1628.9|1629.2|1626.2|7
1753270870000|2025-07-23 11:41:10|1632.2|1629.2|1631.9|1628.9|1632.2|1629.2|1631.9|1628.9|55
1753270880000|2025-07-23 11:41:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|11
1753270890000|2025-07-23 11:41:30|1632.7|1629.7|1632.2|1629.2|1632.7|1629.7|1632.2|1629.2|6
1753270900000|2025-07-23 11:41:40|||||||||1
1753270910000|2025-07-23 11:41:50|||||||||1
1753270930000|2025-07-23 11:42:10|1632|1629|1632.2|1629.2|1632.2|1629.2|1632|1629|12
1753270950000|2025-07-23 11:42:30|||||||||1
1753270960000|2025-07-23 11:42:40|1632|1629|1633|1630|1633|1630|1632|1629|17
1753270970000|2025-07-23 11:42:50|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1753270980000|2025-07-23 11:43:00|1633|1630|1632.7|1629.7|1633|1630|1632.7|1629.7|1
1753270990000|2025-07-23 11:43:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|15
1753271000000|2025-07-23 11:43:20|1632.7|1629.7|1632.2|1629.2|1632.7|1629.7|1632.2|1629.2|0
1753271010000|2025-07-23 11:43:30|||||||||28
1753271020000|2025-07-23 11:43:40|1632|1629|1631.7|1628.7|1632|1629|1631.7|1628.7|2
1753271030000|2025-07-23 11:43:50|1631.3|1628.3|1631.2|1628.2|1631.3|1628.3|1631.2|1628.2|0
1753271040000|2025-07-23 11:44:00|||||||||1
1753271060000|2025-07-23 11:44:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|26
1753271070000|2025-07-23 11:44:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1753271090000|2025-07-23 11:44:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1753271100000|2025-07-23 11:45:00|||||||||20
1753271160000|2025-07-23 11:46:00|1631.7|1628.7|1632|1629|1632|1629|1631.7|1628.7|3
1753271170000|2025-07-23 11:46:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|0
1753271180000|2025-07-23 11:46:20|||||||||9
1753271190000|2025-07-23 11:46:30|1633.2|1630.2|1633.2|1630.2|1633.3|1630.3|1633.2|1630.2|24
1753271200000|2025-07-23 11:46:40|1632.9|1629.9|1632.2|1629.2|1632.9|1629.9|1632.2|1629.2|4
1753271220000|2025-07-23 11:47:00|||||||||1
1753271240000|2025-07-23 11:47:20|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|7
1753271260000|2025-07-23 11:47:40|1633.2|1630.2|1633.9|1630.9|1633.9|1630.9|1633.2|1630.2|11
1753271280000|2025-07-23 11:48:00|||||||||5
1753271290000|2025-07-23 11:48:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|0
1753271300000|2025-07-23 11:48:20|||||||||1
1753271310000|2025-07-23 11:48:30|||||||||28
1753271330000|2025-07-23 11:48:50|||||||||2
1753271350000|2025-07-23 11:49:10|1633|1630|1633|1630|1633|1630|1633|1630|1
1753271370000|2025-07-23 11:49:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|0
1753271380000|2025-07-23 11:49:40|1633|1630|1633|1630|1633|1630|1633|1630|0
1753271410000|2025-07-23 11:50:10|1633.2|1630.2|1636.9|1633.9|1636.9|1633.9|1633.2|1630.2|228
1753271430000|2025-07-23 11:50:30|1637|1634|1637.9|1634.9|1637.9|1634.9|1637|1634|5
1753271440000|2025-07-23 11:50:40|1637.5|1634.5|1637.9|1634.9|1637.9|1634.9|1637.5|1634.5|22
1753271450000|2025-07-23 11:50:50|1637.5|1634.5|1637.9|1634.9|1637.9|1634.9|1637.5|1634.5|9
1753271460000|2025-07-23 11:51:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|4
1753271470000|2025-07-23 11:51:10|||||||||1
1753271500000|2025-07-23 11:51:40|1636.9|1633.9|1637.5|1634.5|1637.9|1634.9|1636.9|1633.9|357
1753271510000|2025-07-23 11:51:50|1637.2|1634.2|1638.2|1635.2|1638.2|1635.2|1637.2|1634.2|5
1753271520000|2025-07-23 11:52:00|1638|1635|1638.5|1635.5|1638.5|1635.5|1638|1635|50
1753271530000|2025-07-23 11:52:10|1638.2|1635.2|1638.2|1635.2|1638.5|1635.5|1638.2|1635.2|4
1753271550000|2025-07-23 11:52:30|1638|1635|1637.2|1634.2|1638|1635|1637.2|1634.2|41
1753271560000|2025-07-23 11:52:40|1636.2|1633.2|1635.5|1632.5|1636.2|1633.2|1635.5|1632.5|50
1753271570000|2025-07-23 11:52:50|1635.3|1632.3|1634.5|1631.5|1635.3|1632.3|1634.5|1631.5|9
1753271580000|2025-07-23 11:53:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|52
1753271590000|2025-07-23 11:53:10|1634.2|1631.2|1634.3|1631.3|1634.3|1631.3|1634.2|1631.2|25
1753271600000|2025-07-23 11:53:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|26
1753271620000|2025-07-23 11:53:40|1633.8|1630.8|1634.2|1631.2|1634.2|1631.2|1633.8|1630.8|1
1753271630000|2025-07-23 11:53:50|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|32
1753271640000|2025-07-23 11:54:00|1634.8|1631.8|1634.2|1631.2|1634.8|1631.8|1634.2|1631.2|30
1753271650000|2025-07-23 11:54:10|||||||||1
1753271680000|2025-07-23 11:54:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|5
1753271700000|2025-07-23 11:55:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1753271710000|2025-07-23 11:55:10|1631.5|1628.5|1631.8|1628.8|1631.8|1628.8|1631.5|1628.5|41
1753271720000|2025-07-23 11:55:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1753271730000|2025-07-23 11:55:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|10
1753271750000|2025-07-23 11:55:50|||||||||11
1753271760000|2025-07-23 11:56:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|7
1753271770000|2025-07-23 11:56:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.2|1628.2|5
1753271780000|2025-07-23 11:56:20|1632.2|1629.2|1631.8|1628.8|1632.2|1629.2|1631.8|1628.8|12
1753271790000|2025-07-23 11:56:30|||||||||1
1753271800000|2025-07-23 11:56:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|0
1753271810000|2025-07-23 11:56:50|1632.9|1629.9|1632.8|1629.8|1633.2|1630.2|1632.8|1629.8|28
1753271820000|2025-07-23 11:57:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|0
1753271850000|2025-07-23 11:57:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|0
1753271860000|2025-07-23 11:57:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|0
1753271900000|2025-07-23 11:58:20|1632.2|1629.2|1631.5|1628.5|1632.2|1629.2|1631.5|1628.5|5
1753271930000|2025-07-23 11:58:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|10
1753271940000|2025-07-23 11:59:00|||||||||2
1753271950000|2025-07-23 11:59:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|0
1753271980000|2025-07-23 11:59:40|1632|1629|1632.3|1629.3|1632.3|1629.3|1632|1629|6
1753272000000|2025-07-23 12:00:00|1632|1629|1631.3|1628.3|1632.3|1629.3|1631.3|1628.3|6
1753272010000|2025-07-23 12:00:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|0
1753272040000|2025-07-23 12:00:40|1631.3|1628.3|1631.5|1628.5|1631.5|1628.5|1630.5|1627.5|76
1753272050000|2025-07-23 12:00:50|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|25
1753272060000|2025-07-23 12:01:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|0
1753272090000|2025-07-23 12:01:30|1632.8|1629.8|1633.8|1630.8|1634.2|1631.2|1632.8|1629.8|27
1753272100000|2025-07-23 12:01:40|1634.2|1631.2|1633.8|1630.8|1634.2|1631.2|1633.8|1630.8|0
1753272110000|2025-07-23 12:01:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1753272120000|2025-07-23 12:02:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1753272140000|2025-07-23 12:02:20|1634.2|1631.2|1633.3|1630.3|1634.2|1631.2|1633.3|1630.3|6
1753272150000|2025-07-23 12:02:30|||||||||4
1753272180000|2025-07-23 12:03:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1753272190000|2025-07-23 12:03:10|1632.5|1629.5|1632.8|1629.8|1632.8|1629.8|1632.5|1629.5|5
1753272200000|2025-07-23 12:03:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|0
1753272210000|2025-07-23 12:03:30|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|0
1753272220000|2025-07-23 12:03:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|0
1753272250000|2025-07-23 12:04:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|6
1753272270000|2025-07-23 12:04:30|||||||||6
1753272280000|2025-07-23 12:04:40|1632.5|1629.5|1634.2|1631.2|1634.2|1631.2|1632.5|1629.5|5
1753272300000|2025-07-23 12:05:00|1634.5|1631.5|1635.2|1632.2|1635.2|1632.2|1634.5|1631.5|2
1753272310000|2025-07-23 12:05:10|1635.8|1632.8|1636.2|1633.2|1636.2|1633.2|1635.8|1632.8|4
1753272320000|2025-07-23 12:05:20|||||||||3
1753272330000|2025-07-23 12:05:30|1636.8|1633.8|1637.2|1634.2|1637.2|1634.2|1636.5|1633.5|32
1753272340000|2025-07-23 12:05:40|||||||||1
1753272360000|2025-07-23 12:06:00|||||||||1
1753272370000|2025-07-23 12:06:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|0
1753272390000|2025-07-23 12:06:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1753272440000|2025-07-23 12:07:20|||||||||1
1753272450000|2025-07-23 12:07:30|||||||||1
1753272460000|2025-07-23 12:07:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|13
1753272470000|2025-07-23 12:07:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1753272480000|2025-07-23 12:08:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|0
1753272490000|2025-07-23 12:08:10|1636.5|1633.5|1636.2|1633.2|1636.5|1633.5|1635.5|1632.5|39
1753272510000|2025-07-23 12:08:30|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1753272520000|2025-07-23 12:08:40|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|2
1753272550000|2025-07-23 12:09:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|0
1753272570000|2025-07-23 12:09:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1753272580000|2025-07-23 12:09:40|||||||||1
1753272590000|2025-07-23 12:09:50|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|15
1753272600000|2025-07-23 12:10:00|1635.3|1632.3|1636.3|1633.3|1636.3|1633.3|1633.5|1630.5|26
1753272610000|2025-07-23 12:10:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|0
1753272620000|2025-07-23 12:10:20|1635.5|1632.5|1635.2|1632.2|1636|1633|1635.2|1632.2|20
1753272630000|2025-07-23 12:10:30|1635.5|1632.5|1635.2|1632.2|1636|1633|1635|1632|106
1753272640000|2025-07-23 12:10:40|1634.9|1631.9|1634.2|1631.2|1634.9|1631.9|1634.2|1631.2|9
1753272710000|2025-07-23 12:11:50|||||||||1
1753272720000|2025-07-23 12:12:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|4
1753272730000|2025-07-23 12:12:10|1634.2|1631.2|1636|1633|1636.2|1633.2|1634.2|1631.2|16
1753272740000|2025-07-23 12:12:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|75
1753272750000|2025-07-23 12:12:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|18
1753272760000|2025-07-23 12:12:40|||||||||1
1753272770000|2025-07-23 12:12:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|2
1753272780000|2025-07-23 12:13:00|||||||||33
1753272800000|2025-07-23 12:13:20|1637|1634|1637|1634|1637|1634|1637|1634|30
1753272810000|2025-07-23 12:13:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1753272820000|2025-07-23 12:13:40|1636.7|1633.7|1637.2|1634.2|1637.2|1634.2|1636.7|1633.7|9
1753272850000|2025-07-23 12:14:10|||||||||1
1753272860000|2025-07-23 12:14:20|1637|1634|1637|1634|1637|1634|1637|1634|2
1753272870000|2025-07-23 12:14:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1753272880000|2025-07-23 12:14:40|1637|1634|1637|1634|1637|1634|1637|1634|0
1753272890000|2025-07-23 12:14:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1753272910000|2025-07-23 12:15:10|1638.2|1635.2|1638|1635|1638.2|1635.2|1638|1635|47
1753272920000|2025-07-23 12:15:20|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1753272930000|2025-07-23 12:15:30|||||||||1
1753272950000|2025-07-23 12:15:50|||||||||2
1753272970000|2025-07-23 12:16:10|||||||||1
1753272990000|2025-07-23 12:16:30|||||||||1
1753273000000|2025-07-23 12:16:40|||||||||1
1753273010000|2025-07-23 12:16:50|||||||||2
1753273020000|2025-07-23 12:17:00|1638.9|1635.9|1638.2|1635.2|1638.9|1635.9|1638.2|1635.2|7
1753273030000|2025-07-23 12:17:10|||||||||1
1753273040000|2025-07-23 12:17:20|||||||||1
1753273050000|2025-07-23 12:17:30|||||||||1
1753273060000|2025-07-23 12:17:40|1637.5|1634.5|1637|1634|1637.5|1634.5|1637|1634|24
1753273070000|2025-07-23 12:17:50|1637.2|1634.2|1638|1635|1638|1635|1637.2|1634.2|22
1753273080000|2025-07-23 12:18:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|28
1753273100000|2025-07-23 12:18:20|1638|1635|1638|1635|1638|1635|1638|1635|3
1753273110000|2025-07-23 12:18:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1753273120000|2025-07-23 12:18:40|||||||||2
1753273140000|2025-07-23 12:19:00|1637.5|1634.5|1637.2|1634.2|1637.9|1634.9|1637.2|1634.2|16
1753273160000|2025-07-23 12:19:20|||||||||1
1753273170000|2025-07-23 12:19:30|||||||||1
1753273190000|2025-07-23 12:19:50|1637.9|1634.9|1637.2|1634.2|1637.9|1634.9|1637.2|1634.2|41
1753273200000|2025-07-23 12:20:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|12
1753273210000|2025-07-23 12:20:10|1636.2|1633.2|1635.2|1632.2|1636.2|1633.2|1635.2|1632.2|3
1753273220000|2025-07-23 12:20:20|||||||||35
1753273230000|2025-07-23 12:20:30|||||||||1
1753273260000|2025-07-23 12:21:00|||||||||1
1753273270000|2025-07-23 12:21:10|||||||||10
1753273280000|2025-07-23 12:21:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.2|1632.2|6
1753273290000|2025-07-23 12:21:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1753273300000|2025-07-23 12:21:40|||||||||1
1753273310000|2025-07-23 12:21:50|1636|1633|1636|1633|1636|1633|1636|1633|0
1753273320000|2025-07-23 12:22:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|0
1753273330000|2025-07-23 12:22:10|||||||||1
1753273350000|2025-07-23 12:22:30|||||||||1
1753273370000|2025-07-23 12:22:50|1636|1633|1636|1633|1636|1633|1636|1633|4
1753273380000|2025-07-23 12:23:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1753273400000|2025-07-23 12:23:20|1637|1634|1637|1634|1637|1634|1637|1634|32
1753273410000|2025-07-23 12:23:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1753273430000|2025-07-23 12:23:50|||||||||3
1753273470000|2025-07-23 12:24:30|1637|1634|1637|1634|1637|1634|1637|1634|0
1753273480000|2025-07-23 12:24:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1753273500000|2025-07-23 12:25:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|16
1753273510000|2025-07-23 12:25:10|1637|1634|1637|1634|1637|1634|1637|1634|0
1753273520000|2025-07-23 12:25:20|||||||||30
1753273530000|2025-07-23 12:25:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1753273620000|2025-07-23 12:27:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|2
1753273630000|2025-07-23 12:27:10|||||||||1
1753273670000|2025-07-23 12:27:50|||||||||2
1753273680000|2025-07-23 12:28:00|1636|1633|1636|1633|1636|1633|1636|1633|16
1753273690000|2025-07-23 12:28:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|0
1753273740000|2025-07-23 12:29:00|||||||||2
1753273770000|2025-07-23 12:29:30|||||||||2
1753273800000|2025-07-23 12:30:00|||||||||3
1753273810000|2025-07-23 12:30:10|1636.1|1633.1|1635.2|1632.2|1636.1|1633.1|1635.2|1632.2|35
1753273820000|2025-07-23 12:30:20|||||||||5
1753273850000|2025-07-23 12:30:50|||||||||2
1753273860000|2025-07-23 12:31:00|1635.9|1632.9|1636.1|1633.1|1636.1|1633.1|1635.9|1632.9|24
1753273890000|2025-07-23 12:31:30|1636.2|1633.2|1636.9|1633.9|1636.9|1633.9|1636.2|1633.2|9
1753273920000|2025-07-23 12:32:00|1636.2|1633.2|1636.9|1633.9|1636.9|1633.9|1636.2|1633.2|23
1753273940000|2025-07-23 12:32:20|||||||||10
1753273950000|2025-07-23 12:32:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1753273960000|2025-07-23 12:32:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|28
1753273970000|2025-07-23 12:32:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|2
1753273980000|2025-07-23 12:33:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|216
1753274000000|2025-07-23 12:33:20|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|3
1753274110000|2025-07-23 12:35:10|1636.9|1633.9|1637.9|1634.9|1637.9|1634.9|1636.9|1633.9|13
1753274130000|2025-07-23 12:35:30|||||||||1
1753274210000|2025-07-23 12:36:50|||||||||1
1753274230000|2025-07-23 12:37:10|1638.2|1635.2|1637.9|1634.9|1638.2|1635.2|1637.9|1634.9|4
1753274260000|2025-07-23 12:37:40|1638.2|1635.2|1637.2|1634.2|1638.2|1635.2|1637.2|1634.2|5
1753274270000|2025-07-23 12:37:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1753274280000|2025-07-23 12:38:00|||||||||1
1753274290000|2025-07-23 12:38:10|||||||||1
1753274330000|2025-07-23 12:38:50|||||||||2
1753274350000|2025-07-23 12:39:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1753274370000|2025-07-23 12:39:30|1638.2|1635.2|1638.9|1635.9|1638.9|1635.9|1638.2|1635.2|7
1753274380000|2025-07-23 12:39:40|||||||||3
1753274390000|2025-07-23 12:39:50|1638.1|1635.1|1638.9|1635.9|1638.9|1635.9|1638.1|1635.1|3
1753274410000|2025-07-23 12:40:10|||||||||1
1753274430000|2025-07-23 12:40:30|||||||||5
1753274440000|2025-07-23 12:40:40|||||||||6
1753274450000|2025-07-23 12:40:50|1639.2|1636.2|1640.9|1637.9|1641.1|1638.1|1639.2|1636.2|59
1753274460000|2025-07-23 12:41:00|||||||||13
1753274480000|2025-07-23 12:41:20|||||||||9
1753274490000|2025-07-23 12:41:30|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|9
1753274500000|2025-07-23 12:41:40|1641.1|1638.1|1640.9|1637.9|1641.1|1638.1|1640.9|1637.9|5
1753274510000|2025-07-23 12:41:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1
1753274520000|2025-07-23 12:42:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|2
1753274530000|2025-07-23 12:42:10|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|0
1753274540000|2025-07-23 12:42:20|1640.9|1637.9|1643.1|1640.1|1643.1|1640.1|1640.9|1637.9|20
1753274560000|2025-07-23 12:42:40|1642.9|1639.9|1644.9|1641.9|1644.9|1641.9|1642.9|1639.9|1017
1753274570000|2025-07-23 12:42:50|1644.6|1641.6|1643.9|1640.9|1644.6|1641.6|1643.9|1640.9|29
1753274580000|2025-07-23 12:43:00|1643.8|1640.8|1642.9|1639.9|1643.8|1640.8|1642.9|1639.9|2
1753274590000|2025-07-23 12:43:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1753274610000|2025-07-23 12:43:30|1642.9|1639.9|1642.9|1639.9|1643.6|1640.6|1642.9|1639.9|12
1753274620000|2025-07-23 12:43:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|9
1753274630000|2025-07-23 12:43:50|1642.9|1639.9|1643.8|1640.8|1643.8|1640.8|1642.9|1639.9|8
1753274650000|2025-07-23 12:44:10|||||||||1
1753274660000|2025-07-23 12:44:20|||||||||3
1753274670000|2025-07-23 12:44:30|1643.6|1640.6|1642.3|1639.3|1643.6|1640.6|1642.3|1639.3|20
1753274680000|2025-07-23 12:44:40|1642.8|1639.8|1641.9|1638.9|1642.8|1639.8|1641.9|1638.9|5
1753274690000|2025-07-23 12:44:50|1642.3|1639.3|1641.9|1638.9|1642.3|1639.3|1641.9|1638.9|4
1753274700000|2025-07-23 12:45:00|||||||||1
1753274730000|2025-07-23 12:45:30|1642.6|1639.6|1642.8|1639.8|1642.8|1639.8|1642.6|1639.6|7
1753274740000|2025-07-23 12:45:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|2
1753274760000|2025-07-23 12:46:00|1641.9|1638.9|1642.3|1639.3|1642.3|1639.3|1641.9|1638.9|22
1753274770000|2025-07-23 12:46:10|1641.9|1638.9|1642.6|1639.6|1642.6|1639.6|1641.9|1638.9|1
1753274780000|2025-07-23 12:46:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1753274890000|2025-07-23 12:48:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|8
1753274910000|2025-07-23 12:48:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1753274930000|2025-07-23 12:48:50|||||||||1
1753274950000|2025-07-23 12:49:10|1642.9|1639.9|1642.8|1639.8|1643.6|1640.6|1642.8|1639.8|32
1753274980000|2025-07-23 12:49:40|||||||||1
1753275010000|2025-07-23 12:50:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|2
1753275020000|2025-07-23 12:50:20|||||||||1
1753275040000|2025-07-23 12:50:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|26
1753275080000|2025-07-23 12:51:20|1642.9|1639.9|1643.6|1640.6|1643.6|1640.6|1642.9|1639.9|6
1753275100000|2025-07-23 12:51:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1753275110000|2025-07-23 12:51:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1753275130000|2025-07-23 12:52:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|10
1753275180000|2025-07-23 12:53:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1753275210000|2025-07-23 12:53:30|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|0
1753275220000|2025-07-23 12:53:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1753275240000|2025-07-23 12:54:00|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|0
1753275250000|2025-07-23 12:54:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1753275270000|2025-07-23 12:54:30|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|3
1753275290000|2025-07-23 12:54:50|1642.6|1639.6|1642.6|1639.6|1642.8|1639.8|1642.6|1639.6|3
1753275310000|2025-07-23 12:55:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1753275330000|2025-07-23 12:55:30|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|0
1753275340000|2025-07-23 12:55:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1753275350000|2025-07-23 12:55:50|||||||||1
1753275360000|2025-07-23 12:56:00|||||||||1
1753275370000|2025-07-23 12:56:10|||||||||15
1753275380000|2025-07-23 12:56:20|||||||||2
1753275410000|2025-07-23 12:56:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|32
1753275420000|2025-07-23 12:57:00|1641.9|1638.9|1641.8|1638.8|1641.9|1638.9|1641.8|1638.8|9
1753275430000|2025-07-23 12:57:10|1641.9|1638.9|1642.6|1639.6|1642.6|1639.6|1641.9|1638.9|13
1753275440000|2025-07-23 12:57:20|1642.8|1639.8|1642.8|1639.8|1642.9|1639.9|1642.8|1639.8|7
1753275450000|2025-07-23 12:57:30|||||||||2
1753275460000|2025-07-23 12:57:40|1643.6|1640.6|1642.8|1639.8|1643.6|1640.6|1642.8|1639.8|22
1753275500000|2025-07-23 12:58:20|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|204
1753275510000|2025-07-23 12:58:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|11
1753275540000|2025-07-23 12:59:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|11
1753275550000|2025-07-23 12:59:10|||||||||2
1753275560000|2025-07-23 12:59:20|1640.2|1637.2|1640.9|1637.9|1640.9|1637.9|1640.2|1637.2|42
1753275570000|2025-07-23 12:59:30|||||||||3
1753275600000|2025-07-23 13:00:00|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|4
1753275610000|2025-07-23 13:00:10|1642.1|1639.1|1641.9|1638.9|1642.2|1639.2|1641.9|1638.9|11
1753275630000|2025-07-23 13:00:30|||||||||1
1753275640000|2025-07-23 13:00:40|||||||||5
1753275660000|2025-07-23 13:01:00|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|32
1753275700000|2025-07-23 13:01:40|1641.2|1638.2|1641.1|1638.1|1641.2|1638.2|1641.1|1638.1|2
1753275710000|2025-07-23 13:01:50|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|21
1753275740000|2025-07-23 13:02:20|||||||||14
1753275750000|2025-07-23 13:02:30|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1753275760000|2025-07-23 13:02:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|0
1753275790000|2025-07-23 13:03:10|||||||||5
1753275840000|2025-07-23 13:04:00|||||||||4
1753275860000|2025-07-23 13:04:20|||||||||5
1753275870000|2025-07-23 13:04:30|||||||||3
1753275880000|2025-07-23 13:04:40|||||||||1
1753275890000|2025-07-23 13:04:50|||||||||11
1753275900000|2025-07-23 13:05:00|||||||||1
1753275910000|2025-07-23 13:05:10|||||||||6
1753275930000|2025-07-23 13:05:30|||||||||1
1753275940000|2025-07-23 13:05:40|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1
1753275960000|2025-07-23 13:06:00|||||||||3
1753275970000|2025-07-23 13:06:10|||||||||2
1753275980000|2025-07-23 13:06:20|||||||||1
1753275990000|2025-07-23 13:06:30|1643.1|1640.1|1642.9|1639.9|1643.1|1640.1|1642.9|1639.9|22
1753276000000|2025-07-23 13:06:40|||||||||2
1753276010000|2025-07-23 13:06:50|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|4
1753276030000|2025-07-23 13:07:10|||||||||1
1753276040000|2025-07-23 13:07:20|||||||||2
1753276050000|2025-07-23 13:07:30|||||||||71
1753276060000|2025-07-23 13:07:40|||||||||2
1753276070000|2025-07-23 13:07:50|||||||||2
1753276080000|2025-07-23 13:08:00|||||||||1
1753276090000|2025-07-23 13:08:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|2
1753276100000|2025-07-23 13:08:20|1642.1|1639.1|1642.9|1639.9|1642.9|1639.9|1642.1|1639.1|4
1753276110000|2025-07-23 13:08:30|||||||||1
1753276130000|2025-07-23 13:08:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|5
1753276140000|2025-07-23 13:09:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1753276160000|2025-07-23 13:09:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|3
1753276170000|2025-07-23 13:09:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1753276180000|2025-07-23 13:09:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1753276190000|2025-07-23 13:09:50|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1753276200000|2025-07-23 13:10:00|||||||||1
1753276210000|2025-07-23 13:10:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|7
1753276240000|2025-07-23 13:10:40|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1753276250000|2025-07-23 13:10:50|||||||||2
1753276270000|2025-07-23 13:11:10|||||||||1
1753276280000|2025-07-23 13:11:20|||||||||1
1753276310000|2025-07-23 13:11:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|23
1753276320000|2025-07-23 13:12:00|||||||||3
1753276330000|2025-07-23 13:12:10|||||||||1
1753276340000|2025-07-23 13:12:20|||||||||1
1753276360000|2025-07-23 13:12:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1753276370000|2025-07-23 13:12:50|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1753276380000|2025-07-23 13:13:00|1643.8|1640.8|1641.9|1638.9|1643.8|1640.8|1641.9|1638.9|4
1753276390000|2025-07-23 13:13:10|1641.2|1638.2|1641.6|1638.6|1641.6|1638.6|1640.9|1637.9|41
1753276400000|2025-07-23 13:13:20|1641.1|1638.1|1640.9|1637.9|1641.1|1638.1|1640.9|1637.9|1
1753276440000|2025-07-23 13:14:00|1641.1|1638.1|1641.1|1638.1|1641.2|1638.2|1641.1|1638.1|2
1753276450000|2025-07-23 13:14:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|15
1753276470000|2025-07-23 13:14:30|1642.1|1639.1|1642.9|1639.9|1642.9|1639.9|1642.1|1639.1|8
1753276490000|2025-07-23 13:14:50|||||||||1
1753276500000|2025-07-23 13:15:00|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|23
1753276510000|2025-07-23 13:15:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|0
1753276520000|2025-07-23 13:15:20|1642.6|1639.6|1642.9|1639.9|1642.9|1639.9|1642.6|1639.6|3
1753276570000|2025-07-23 13:16:10|||||||||1
1753276580000|2025-07-23 13:16:20|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|54
1753276590000|2025-07-23 13:16:30|||||||||1
1753276630000|2025-07-23 13:17:10|||||||||1
1753276640000|2025-07-23 13:17:20|||||||||1
1753276650000|2025-07-23 13:17:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1753276660000|2025-07-23 13:17:40|||||||||1
1753276670000|2025-07-23 13:17:50|1643.1|1640.1|1641.9|1638.9|1643.1|1640.1|1641.9|1638.9|42
1753276680000|2025-07-23 13:18:00|||||||||1
1753276690000|2025-07-23 13:18:10|||||||||2
1753276700000|2025-07-23 13:18:20|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|121
1753276710000|2025-07-23 13:18:30|||||||||1
1753276720000|2025-07-23 13:18:40|||||||||1
1753276740000|2025-07-23 13:19:00|1642.1|1639.1|1641.1|1638.1|1642.1|1639.1|1641.1|1638.1|5
1753276750000|2025-07-23 13:19:10|||||||||1
1753276770000|2025-07-23 13:19:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1753276780000|2025-07-23 13:19:40|||||||||1
1753276810000|2025-07-23 13:20:10|||||||||1
1753276830000|2025-07-23 13:20:30|||||||||1
1753276880000|2025-07-23 13:21:20|||||||||2
1753276890000|2025-07-23 13:21:30|||||||||1
1753276920000|2025-07-23 13:22:00|||||||||1
1753276960000|2025-07-23 13:22:40|||||||||1
1753277000000|2025-07-23 13:23:20|||||||||1
1753277010000|2025-07-23 13:23:30|||||||||1
1753277020000|2025-07-23 13:23:40|||||||||1
1753277030000|2025-07-23 13:23:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|210
1753277040000|2025-07-23 13:24:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|0
1753277050000|2025-07-23 13:24:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1753277080000|2025-07-23 13:24:40|||||||||1
1753277090000|2025-07-23 13:24:50|||||||||1
1753277100000|2025-07-23 13:25:00|||||||||1
1753277150000|2025-07-23 13:25:50|||||||||5
1753277160000|2025-07-23 13:26:00|||||||||2
1753277200000|2025-07-23 13:26:40|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|3
1753277210000|2025-07-23 13:26:50|1640.6|1637.6|1640.9|1637.9|1640.9|1637.9|1640.2|1637.2|6
1753277220000|2025-07-23 13:27:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1
1753277230000|2025-07-23 13:27:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|0
1753277250000|2025-07-23 13:27:30|||||||||1
1753277280000|2025-07-23 13:28:00|||||||||1
1753277290000|2025-07-23 13:28:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1753277310000|2025-07-23 13:28:30|||||||||1
1753277320000|2025-07-23 13:28:40|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1
1753277330000|2025-07-23 13:28:50|||||||||1
1753277350000|2025-07-23 13:29:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|0
1753277390000|2025-07-23 13:29:50|||||||||1
1753277400000|2025-07-23 13:30:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.1|1637.1|13
1753277410000|2025-07-23 13:30:10|1640.6|1637.6|1640.9|1637.9|1640.9|1637.9|1640.6|1637.6|8
1753277430000|2025-07-23 13:30:30|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|0
1753277440000|2025-07-23 13:30:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1753277460000|2025-07-23 13:31:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|32
1753277470000|2025-07-23 13:31:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1753277480000|2025-07-23 13:31:20|||||||||2
1753277500000|2025-07-23 13:31:40|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|2
1753277510000|2025-07-23 13:31:50|||||||||4
1753277520000|2025-07-23 13:32:00|||||||||1
1753277530000|2025-07-23 13:32:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|0
1753277540000|2025-07-23 13:32:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1753277550000|2025-07-23 13:32:30|||||||||2
1753277560000|2025-07-23 13:32:40|||||||||4
1753277570000|2025-07-23 13:32:50|||||||||2
1753277580000|2025-07-23 13:33:00|||||||||2
1753277590000|2025-07-23 13:33:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|5
1753277600000|2025-07-23 13:33:20|||||||||2
1753277610000|2025-07-23 13:33:30|||||||||4
1753277620000|2025-07-23 13:33:40|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|13
1753277640000|2025-07-23 13:34:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|2
1753277650000|2025-07-23 13:34:10|||||||||2
1753277670000|2025-07-23 13:34:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.1|1636.1|71
1753277680000|2025-07-23 13:34:40|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|2
1753277700000|2025-07-23 13:35:00|||||||||2
1753277710000|2025-07-23 13:35:10|||||||||2
1753277720000|2025-07-23 13:35:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|3
1753277730000|2025-07-23 13:35:30|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|25
1753277740000|2025-07-23 13:35:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|14
1753277750000|2025-07-23 13:35:50|||||||||2
1753277760000|2025-07-23 13:36:00|||||||||2
1753277770000|2025-07-23 13:36:10|1642.6|1639.6|1642.9|1639.9|1642.9|1639.9|1642.6|1639.6|61
1753277780000|2025-07-23 13:36:20|||||||||6
1753277790000|2025-07-23 13:36:30|||||||||2
1753277800000|2025-07-23 13:36:40|||||||||1
1753277810000|2025-07-23 13:36:50|||||||||2
1753277820000|2025-07-23 13:37:00|||||||||2
1753277840000|2025-07-23 13:37:20|||||||||4
1753277850000|2025-07-23 13:37:30|||||||||8
1753277870000|2025-07-23 13:37:50|||||||||1
1753277880000|2025-07-23 13:38:00|||||||||2
1753277900000|2025-07-23 13:38:20|||||||||2
1753277910000|2025-07-23 13:38:30|||||||||3
1753277930000|2025-07-23 13:38:50|||||||||5
1753277940000|2025-07-23 13:39:00|1643.1|1640.1|1644.9|1641.9|1644.9|1641.9|1643.1|1640.1|94
1753277950000|2025-07-23 13:39:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.8|1643.8|22
1753277960000|2025-07-23 13:39:20|1646.8|1643.8|1646.9|1643.9|1646.9|1643.9|1646.8|1643.8|15
1753277970000|2025-07-23 13:39:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|2
1753277980000|2025-07-23 13:39:40|1645.9|1642.9|1645.9|1642.9|1646.3|1643.3|1645.9|1642.9|5
1753278000000|2025-07-23 13:40:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|12
1753278010000|2025-07-23 13:40:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|0
1753278020000|2025-07-23 13:40:20|1647.6|1644.6|1649.6|1646.6|1649.6|1646.6|1647.6|1644.6|166
1753278030000|2025-07-23 13:40:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|8
1753278040000|2025-07-23 13:40:40|1649.6|1646.6|1648.6|1645.6|1649.6|1646.6|1648.6|1645.6|65
1753278050000|2025-07-23 13:40:50|1648.8|1645.8|1649.6|1646.6|1649.6|1646.6|1648.8|1645.8|4
1753278060000|2025-07-23 13:41:00|||||||||15
1753278070000|2025-07-23 13:41:10|1650.6|1647.6|1649.9|1646.9|1650.6|1647.6|1649.8|1646.8|15
1753278090000|2025-07-23 13:41:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|3
1753278100000|2025-07-23 13:41:40|||||||||7
1753278110000|2025-07-23 13:41:50|1649.8|1646.8|1649.9|1646.9|1650.7|1647.7|1649.8|1646.8|7
1753278120000|2025-07-23 13:42:00|1649.8|1646.8|1649.7|1646.7|1649.8|1646.8|1649.7|1646.7|2
1753278130000|2025-07-23 13:42:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|5
1753278140000|2025-07-23 13:42:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|8
1753278150000|2025-07-23 13:42:30|1649.8|1646.8|1649.9|1646.9|1650.7|1647.7|1649.8|1646.8|8
1753278170000|2025-07-23 13:42:50|1649.8|1646.8|1650.7|1647.7|1650.7|1647.7|1649.8|1646.8|5
1753278180000|2025-07-23 13:43:00|||||||||26
1753278190000|2025-07-23 13:43:10|||||||||1
1753278200000|2025-07-23 13:43:20|||||||||9
1753278210000|2025-07-23 13:43:30|||||||||2
1753278230000|2025-07-23 13:43:50|||||||||2
1753278240000|2025-07-23 13:44:00|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|87
1753278250000|2025-07-23 13:44:10|1651.7|1648.7|1650.7|1647.7|1651.7|1648.7|1650.7|1647.7|35
1753278260000|2025-07-23 13:44:20|||||||||3
1753278270000|2025-07-23 13:44:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|4
1753278280000|2025-07-23 13:44:40|1649.7|1646.7|1648.8|1645.8|1649.7|1646.7|1648.8|1645.8|4
1753278290000|2025-07-23 13:44:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|4
1753278300000|2025-07-23 13:45:00|||||||||3
1753278310000|2025-07-23 13:45:10|1650.7|1647.7|1649.7|1646.7|1650.7|1647.7|1649.7|1646.7|25
1753278320000|2025-07-23 13:45:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1753278330000|2025-07-23 13:45:30|1649.7|1646.7|1649.8|1646.8|1649.8|1646.8|1649.7|1646.7|1
1753278360000|2025-07-23 13:46:00|1649.7|1646.7|1648.7|1645.7|1649.7|1646.7|1648.7|1645.7|26
1753278370000|2025-07-23 13:46:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|20
1753278380000|2025-07-23 13:46:20|||||||||9
1753278400000|2025-07-23 13:46:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|10
1753278420000|2025-07-23 13:47:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|26
1753278430000|2025-07-23 13:47:10|||||||||3
1753278440000|2025-07-23 13:47:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1753278460000|2025-07-23 13:47:40|||||||||2
1753278480000|2025-07-23 13:48:00|||||||||7
1753278490000|2025-07-23 13:48:10|1649.8|1646.8|1649.8|1646.8|1650.7|1647.7|1649.8|1646.8|7
1753278500000|2025-07-23 13:48:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|10
1753278530000|2025-07-23 13:48:50|||||||||5
1753278570000|2025-07-23 13:49:30|||||||||2
1753278610000|2025-07-23 13:50:10|1649.9|1646.9|1649.7|1646.7|1649.9|1646.9|1649.7|1646.7|56
1753278670000|2025-07-23 13:51:10|||||||||1
1753278680000|2025-07-23 13:51:20|||||||||1
1753278690000|2025-07-23 13:51:30|1650.4|1647.4|1650.7|1647.7|1650.7|1647.7|1650.4|1647.4|25
1753278700000|2025-07-23 13:51:40|||||||||1
1753278710000|2025-07-23 13:51:50|||||||||6
1753278730000|2025-07-23 13:52:10|||||||||2
1753278740000|2025-07-23 13:52:20|||||||||1
1753278760000|2025-07-23 13:52:40|||||||||2
1753278780000|2025-07-23 13:53:00|||||||||2
1753278790000|2025-07-23 13:53:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|19
1753278800000|2025-07-23 13:53:20|||||||||5
1753278820000|2025-07-23 13:53:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|70
1753278830000|2025-07-23 13:53:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|5
1753278840000|2025-07-23 13:54:00|||||||||1
1753278850000|2025-07-23 13:54:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1753278860000|2025-07-23 13:54:20|||||||||7
1753278880000|2025-07-23 13:54:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1753278900000|2025-07-23 13:55:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|5
1753278910000|2025-07-23 13:55:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|5
1753278930000|2025-07-23 13:55:30|||||||||2
1753278940000|2025-07-23 13:55:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|14
1753278980000|2025-07-23 13:56:20|1650.7|1647.7|1649.7|1646.7|1650.7|1647.7|1649.7|1646.7|41
1753278990000|2025-07-23 13:56:30|||||||||1
1753279010000|2025-07-23 13:56:50|||||||||28
1753279030000|2025-07-23 13:57:10|||||||||1
1753279040000|2025-07-23 13:57:20|||||||||1
1753279050000|2025-07-23 13:57:30|||||||||1
1753279060000|2025-07-23 13:57:40|||||||||1
1753279130000|2025-07-23 13:58:50|||||||||1
1753279140000|2025-07-23 13:59:00|||||||||2
1753279150000|2025-07-23 13:59:10|1648.9|1645.9|1649.7|1646.7|1649.7|1646.7|1648.8|1645.8|15
1753279170000|2025-07-23 13:59:30|||||||||3
1753279190000|2025-07-23 13:59:50|||||||||2
1753279200000|2025-07-23 14:00:00|1648.8|1645.8|1648.9|1645.9|1648.9|1645.9|1648.8|1645.8|40
1753279210000|2025-07-23 14:00:10|||||||||1
1753279220000|2025-07-23 14:00:20|||||||||1
1753279230000|2025-07-23 14:00:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|5
1753279250000|2025-07-23 14:00:50|||||||||1
1753279260000|2025-07-23 14:01:00|1647.7|1644.7|1647.7|1644.7|1647.8|1644.8|1647.7|1644.7|6
1753279270000|2025-07-23 14:01:10|||||||||5
1753279280000|2025-07-23 14:01:20|||||||||3
1753279290000|2025-07-23 14:01:30|1648.4|1645.4|1648.7|1645.7|1648.7|1645.7|1648.4|1645.4|23
1753279310000|2025-07-23 14:01:50|||||||||3
1753279330000|2025-07-23 14:02:10|||||||||12
1753279350000|2025-07-23 14:02:30|1647.7|1644.7|1644.9|1641.9|1648.7|1645.7|1644.9|1641.9|54
1753279360000|2025-07-23 14:02:40|||||||||1
1753279370000|2025-07-23 14:02:50|1645.9|1642.9|1646.7|1643.7|1646.7|1643.7|1645.9|1642.9|3
1753279380000|2025-07-23 14:03:00|||||||||1
1753279410000|2025-07-23 14:03:30|1646.8|1643.8|1646.7|1643.7|1646.8|1643.8|1646.7|1643.7|1
1753279420000|2025-07-23 14:03:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|17
1753279430000|2025-07-23 14:03:50|1646.9|1643.9|1647.7|1644.7|1647.7|1644.7|1646.9|1643.9|49
1753279440000|2025-07-23 14:04:00|1647.9|1644.9|1647.8|1644.8|1647.9|1644.9|1647.8|1644.8|4
1753279450000|2025-07-23 14:04:10|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|2
1753279470000|2025-07-23 14:04:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1753279480000|2025-07-23 14:04:40|1647.7|1644.7|1647.7|1644.7|1648.7|1645.7|1647.7|1644.7|42
1753279490000|2025-07-23 14:04:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|26
1753279500000|2025-07-23 14:05:00|||||||||1
1753279510000|2025-07-23 14:05:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|4
1753279530000|2025-07-23 14:05:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|24
1753279550000|2025-07-23 14:05:50|||||||||1
1753279580000|2025-07-23 14:06:20|1648.5|1645.5|1647.7|1644.7|1648.5|1645.5|1647.7|1644.7|46
1753279600000|2025-07-23 14:06:40|||||||||2
1753279610000|2025-07-23 14:06:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|4
1753279630000|2025-07-23 14:07:10|||||||||1
1753279640000|2025-07-23 14:07:20|||||||||1
1753279650000|2025-07-23 14:07:30|||||||||2
1753279660000|2025-07-23 14:07:40|||||||||2
1753279670000|2025-07-23 14:07:50|||||||||4
1753279700000|2025-07-23 14:08:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1753279710000|2025-07-23 14:08:30|1649.5|1646.5|1649.7|1646.7|1649.7|1646.7|1649.5|1646.5|13
1753279730000|2025-07-23 14:08:50|||||||||3
1753279740000|2025-07-23 14:09:00|||||||||1
1753279760000|2025-07-23 14:09:20|||||||||2
1753279770000|2025-07-23 14:09:30|||||||||3
1753279780000|2025-07-23 14:09:40|||||||||1
1753279790000|2025-07-23 14:09:50|||||||||1
1753279800000|2025-07-23 14:10:00|||||||||6
1753279810000|2025-07-23 14:10:10|||||||||37
1753279820000|2025-07-23 14:10:20|1649.8|1646.8|1650.7|1647.7|1650.7|1647.7|1649.8|1646.8|6
1753279840000|2025-07-23 14:10:40|||||||||1
1753279850000|2025-07-23 14:10:50|||||||||1
1753279860000|2025-07-23 14:11:00|||||||||1
1753279870000|2025-07-23 14:11:10|||||||||1
1753279890000|2025-07-23 14:11:30|||||||||3
1753279900000|2025-07-23 14:11:40|||||||||186
1753279940000|2025-07-23 14:12:20|||||||||2
1753279970000|2025-07-23 14:12:50|||||||||1
1753279980000|2025-07-23 14:13:00|||||||||2
1753279990000|2025-07-23 14:13:10|||||||||2
1753280010000|2025-07-23 14:13:30|||||||||4
1753280020000|2025-07-23 14:13:40|||||||||2
1753280030000|2025-07-23 14:13:50|||||||||1
1753280050000|2025-07-23 14:14:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|32
1753280060000|2025-07-23 14:14:20|||||||||1
1753280070000|2025-07-23 14:14:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|32
1753280080000|2025-07-23 14:14:40|||||||||1
1753280090000|2025-07-23 14:14:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|3
1753280100000|2025-07-23 14:15:00|||||||||4
1753280120000|2025-07-23 14:15:20|||||||||2
1753280130000|2025-07-23 14:15:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|4
1753280170000|2025-07-23 14:16:10|1651.7|1648.7|1650.7|1647.7|1651.7|1648.7|1650.7|1647.7|23
1753280180000|2025-07-23 14:16:20|||||||||2
1753280190000|2025-07-23 14:16:30|||||||||1
1753280200000|2025-07-23 14:16:40|||||||||5
1753280210000|2025-07-23 14:16:50|||||||||1
1753280230000|2025-07-23 14:17:10|||||||||1
1753280240000|2025-07-23 14:17:20|||||||||1
1753280250000|2025-07-23 14:17:30|||||||||1
1753280260000|2025-07-23 14:17:40|||||||||5
1753280280000|2025-07-23 14:18:00|||||||||9
1753280300000|2025-07-23 14:18:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1753280310000|2025-07-23 14:18:30|||||||||7
1753280320000|2025-07-23 14:18:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1753280330000|2025-07-23 14:18:50|||||||||6
1753280340000|2025-07-23 14:19:00|||||||||14
1753280350000|2025-07-23 14:19:10|||||||||1
1753280360000|2025-07-23 14:19:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1753280370000|2025-07-23 14:19:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|4
1753280400000|2025-07-23 14:20:00|||||||||2
1753280410000|2025-07-23 14:20:10|||||||||4
1753280440000|2025-07-23 14:20:40|1649.7|1646.7|1650.7|1647.7|1650.7|1647.7|1649.7|1646.7|9
1753280450000|2025-07-23 14:20:50|||||||||1
1753280490000|2025-07-23 14:21:30|||||||||2
1753280500000|2025-07-23 14:21:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|35
1753280510000|2025-07-23 14:21:50|||||||||1
1753280520000|2025-07-23 14:22:00|||||||||1
1753280530000|2025-07-23 14:22:10|||||||||1
1753280570000|2025-07-23 14:22:50|||||||||2
1753280580000|2025-07-23 14:23:00|1650.4|1647.4|1650.7|1647.7|1650.7|1647.7|1650.4|1647.4|30
1753280590000|2025-07-23 14:23:10|||||||||8
1753280600000|2025-07-23 14:23:20|||||||||2
1753280610000|2025-07-23 14:23:30|1650.8|1647.8|1649.7|1646.7|1650.8|1647.8|1649.7|1646.7|147
1753280620000|2025-07-23 14:23:40|||||||||4
1753280650000|2025-07-23 14:24:10|||||||||1
1753280670000|2025-07-23 14:24:30|||||||||1
1753280690000|2025-07-23 14:24:50|||||||||2
1753280700000|2025-07-23 14:25:00|||||||||10
1753280720000|2025-07-23 14:25:20|||||||||1
1753280730000|2025-07-23 14:25:30|||||||||1
1753280740000|2025-07-23 14:25:40|1650.7|1647.7|1651.7|1648.7|1651.7|1648.7|1650.7|1647.7|70
1753280750000|2025-07-23 14:25:50|1652.7|1649.7|1651.7|1648.7|1652.7|1649.7|1651.7|1648.7|85
1753280760000|2025-07-23 14:26:00|||||||||1
1753280770000|2025-07-23 14:26:10|||||||||1
1753280780000|2025-07-23 14:26:20|||||||||1
1753280790000|2025-07-23 14:26:30|||||||||1
1753280800000|2025-07-23 14:26:40|||||||||1
1753280830000|2025-07-23 14:27:10|||||||||1
1753280840000|2025-07-23 14:27:20|||||||||4
1753280860000|2025-07-23 14:27:40|||||||||80
1753280870000|2025-07-23 14:27:50|||||||||1
1753280880000|2025-07-23 14:28:00|||||||||6
1753280900000|2025-07-23 14:28:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|4
1753280910000|2025-07-23 14:28:30|1650.8|1647.8|1651.7|1648.7|1651.7|1648.7|1650.8|1647.8|2
1753280930000|2025-07-23 14:28:50|||||||||1
1753280940000|2025-07-23 14:29:00|||||||||4
1753280970000|2025-07-23 14:29:30|||||||||1
1753280980000|2025-07-23 14:29:40|||||||||9
1753281000000|2025-07-23 14:30:00|||||||||1
1753281010000|2025-07-23 14:30:10|||||||||2
1753281030000|2025-07-23 14:30:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|4
1753281040000|2025-07-23 14:30:40|||||||||1
1753281060000|2025-07-23 14:31:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|41
1753281070000|2025-07-23 14:31:10|||||||||1
1753281080000|2025-07-23 14:31:20|||||||||8
1753281090000|2025-07-23 14:31:30|||||||||4
1753281100000|2025-07-23 14:31:40|||||||||16
1753281120000|2025-07-23 14:32:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|6
1753281130000|2025-07-23 14:32:10|1650.2|1647.2|1650.7|1647.7|1650.7|1647.7|1650|1647|4
1753281140000|2025-07-23 14:32:20|1650|1647|1650.3|1647.3|1650.3|1647.3|1650|1647|3
1753281150000|2025-07-23 14:32:30|1649.8|1646.8|1647.3|1644.3|1649.8|1646.8|1647|1644|11
1753281160000|2025-07-23 14:32:40|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|4
1753281190000|2025-07-23 14:33:10|||||||||2
1753281200000|2025-07-23 14:33:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1753281210000|2025-07-23 14:33:30|1647.7|1644.7|1648.7|1645.7|1648.7|1645.7|1647.7|1644.7|41
1753281240000|2025-07-23 14:34:00|||||||||2
1753281260000|2025-07-23 14:34:20|||||||||2
1753281300000|2025-07-23 14:35:00|||||||||1
1753281320000|2025-07-23 14:35:20|||||||||101
1753281330000|2025-07-23 14:35:30|||||||||1
1753281360000|2025-07-23 14:36:00|||||||||1
1753281370000|2025-07-23 14:36:10|||||||||1
1753281390000|2025-07-23 14:36:30|1648|1645|1647.7|1644.7|1648|1645|1647.7|1644.7|36
1753281400000|2025-07-23 14:36:40|||||||||4
1753281430000|2025-07-23 14:37:10|||||||||1
1753281440000|2025-07-23 14:37:20|||||||||3
1753281450000|2025-07-23 14:37:30|||||||||1
1753281470000|2025-07-23 14:37:50|||||||||1
1753281480000|2025-07-23 14:38:00|||||||||3
1753281490000|2025-07-23 14:38:10|||||||||2
1753281500000|2025-07-23 14:38:20|1648.2|1645.2|1647.2|1644.2|1648.2|1645.2|1646.8|1643.8|88
1753281510000|2025-07-23 14:38:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1753281540000|2025-07-23 14:39:00|||||||||3
1753281560000|2025-07-23 14:39:20|||||||||1
1753281580000|2025-07-23 14:39:40|||||||||1
1753281590000|2025-07-23 14:39:50|||||||||1
1753281600000|2025-07-23 14:40:00|||||||||1
1753281650000|2025-07-23 14:40:50|||||||||3
1753281690000|2025-07-23 14:41:30|||||||||1
1753281710000|2025-07-23 14:41:50|||||||||1
1753281720000|2025-07-23 14:42:00|||||||||35
1753281730000|2025-07-23 14:42:10|||||||||4
1753281780000|2025-07-23 14:43:00|||||||||9
1753281800000|2025-07-23 14:43:20|||||||||1
1753281820000|2025-07-23 14:43:40|||||||||1
1753281830000|2025-07-23 14:43:50|||||||||4
1753281840000|2025-07-23 14:44:00|1644.7|1641.7|1643.8|1640.8|1645.7|1642.7|1643.8|1640.8|68
1753281850000|2025-07-23 14:44:10|1643.7|1640.7|1642.7|1639.7|1643.7|1640.7|1642.7|1639.7|26
1753281860000|2025-07-23 14:44:20|1641.7|1638.7|1641.8|1638.8|1642.2|1639.2|1641.7|1638.7|104
1753281870000|2025-07-23 14:44:30|1642.5|1639.5|1642.7|1639.7|1642.7|1639.7|1642.5|1639.5|20
1753281880000|2025-07-23 14:44:40|1641.8|1638.8|1641.7|1638.7|1641.8|1638.8|1641.7|1638.7|2
1753281900000|2025-07-23 14:45:00|1641.8|1638.8|1642.7|1639.7|1642.7|1639.7|1641.8|1638.8|19
1753281910000|2025-07-23 14:45:10|1640.8|1637.8|1639.7|1636.7|1641.2|1638.2|1639.7|1636.7|80
1753281940000|2025-07-23 14:45:40|1637.7|1634.7|1638.7|1635.7|1638.7|1635.7|1637.7|1634.7|27
1753281950000|2025-07-23 14:45:50|1638.8|1635.8|1639.7|1636.7|1639.7|1636.7|1638.8|1635.8|18
1753281960000|2025-07-23 14:46:00|||||||||10
1753281970000|2025-07-23 14:46:10|||||||||10
1753281980000|2025-07-23 14:46:20|||||||||1
1753281990000|2025-07-23 14:46:30|1639.1|1636.1|1639|1636|1639.7|1636.7|1638.7|1635.7|4
1753282000000|2025-07-23 14:46:40|1638.7|1635.7|1639.2|1636.2|1639.7|1636.7|1638.7|1635.7|5
1753282010000|2025-07-23 14:46:50|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.2|1636.2|1
1753282020000|2025-07-23 14:47:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1637.8|1634.8|297
1753282030000|2025-07-23 14:47:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|3
1753282040000|2025-07-23 14:47:20|1638|1635|1638.3|1635.3|1638.7|1635.7|1638|1635|15
1753282050000|2025-07-23 14:47:30|1638|1635|1637.7|1634.7|1638|1635|1637.7|1634.7|23
1753282060000|2025-07-23 14:47:40|||||||||6
1753282070000|2025-07-23 14:47:50|||||||||1
1753282090000|2025-07-23 14:48:10|1637.8|1634.8|1638.7|1635.7|1638.7|1635.7|1637.7|1634.7|105
1753282100000|2025-07-23 14:48:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1753282110000|2025-07-23 14:48:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|240
1753282120000|2025-07-23 14:48:40|1638|1635|1638.7|1635.7|1638.7|1635.7|1638|1635|3
1753282140000|2025-07-23 14:49:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|4
1753282150000|2025-07-23 14:49:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|0
1753282160000|2025-07-23 14:49:20|||||||||1
1753282170000|2025-07-23 14:49:30|||||||||2
1753282190000|2025-07-23 14:49:50|||||||||4
1753282200000|2025-07-23 14:50:00|||||||||6
1753282210000|2025-07-23 14:50:10|||||||||1
1753282220000|2025-07-23 14:50:20|||||||||201
1753282260000|2025-07-23 14:51:00|||||||||1
1753282280000|2025-07-23 14:51:20|||||||||10
1753282290000|2025-07-23 14:51:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|12
1753282310000|2025-07-23 14:51:50|1638|1635|1638.7|1635.7|1638.7|1635.7|1638|1635|16
1753282350000|2025-07-23 14:52:30|||||||||1
1753282360000|2025-07-23 14:52:40|||||||||1
1753282370000|2025-07-23 14:52:50|||||||||2
1753282380000|2025-07-23 14:53:00|||||||||1
1753282400000|2025-07-23 14:53:20|1638|1635|1637.7|1634.7|1638|1635|1637.7|1634.7|30
1753282410000|2025-07-23 14:53:30|||||||||1
1753282420000|2025-07-23 14:53:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|23
1753282430000|2025-07-23 14:53:50|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|6
1753282440000|2025-07-23 14:54:00|||||||||5
1753282450000|2025-07-23 14:54:10|||||||||1
1753282460000|2025-07-23 14:54:20|||||||||2
1753282480000|2025-07-23 14:54:40|||||||||1
1753282500000|2025-07-23 14:55:00|||||||||1
1753282510000|2025-07-23 14:55:10|||||||||1
1753282520000|2025-07-23 14:55:20|1640.4|1637.4|1640.7|1637.7|1640.7|1637.7|1640.4|1637.4|36
1753282530000|2025-07-23 14:55:30|1640.8|1637.8|1640.8|1637.8|1641.3|1638.3|1640.8|1637.8|11
1753282540000|2025-07-23 14:55:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|4
1753282560000|2025-07-23 14:56:00|1640.8|1637.8|1640.7|1637.7|1641.7|1638.7|1640.7|1637.7|14
1753282600000|2025-07-23 14:56:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1753282610000|2025-07-23 14:56:50|||||||||2
1753282620000|2025-07-23 14:57:00|1640.7|1637.7|1640.7|1637.7|1640.8|1637.8|1640.7|1637.7|3
1753282630000|2025-07-23 14:57:10|1640.8|1637.8|1644.4|1641.4|1644.5|1641.5|1640.8|1637.8|225
1753282640000|2025-07-23 14:57:20|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|9
1753282650000|2025-07-23 14:57:30|||||||||1
1753282660000|2025-07-23 14:57:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1753282690000|2025-07-23 14:58:10|1644.5|1641.5|1645.4|1642.4|1645.4|1642.4|1644.5|1641.5|48
1753282710000|2025-07-23 14:58:30|||||||||3
1753282720000|2025-07-23 14:58:40|1644.5|1641.5|1644.4|1641.4|1644.5|1641.5|1644.4|1641.4|3
1753282730000|2025-07-23 14:58:50|1645.4|1642.4|1644.4|1641.4|1645.4|1642.4|1644.4|1641.4|106
1753282750000|2025-07-23 14:59:10|1643.7|1640.7|1643.5|1640.5|1644.4|1641.4|1643.4|1640.4|59
1753282770000|2025-07-23 14:59:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1753282780000|2025-07-23 14:59:40|1642.5|1639.5|1643.4|1640.4|1643.4|1640.4|1642.5|1639.5|3
1753282800000|2025-07-23 15:00:00|||||||||10
1753282810000|2025-07-23 15:00:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1753282840000|2025-07-23 15:00:40|1643.4|1640.4|1642.7|1639.7|1643.4|1640.4|1642.5|1639.5|3
1753282860000|2025-07-23 15:01:00|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|0
1753282870000|2025-07-23 15:01:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1
1753282880000|2025-07-23 15:01:20|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1
1753282900000|2025-07-23 15:01:40|||||||||1
1753282910000|2025-07-23 15:01:50|||||||||4
1753282920000|2025-07-23 15:02:00|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1753282950000|2025-07-23 15:02:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1
1753282960000|2025-07-23 15:02:40|||||||||1
1753282970000|2025-07-23 15:02:50|||||||||2
1753282990000|2025-07-23 15:03:10|||||||||3
1753283010000|2025-07-23 15:03:30|||||||||1
1753283020000|2025-07-23 15:03:40|||||||||9
1753283050000|2025-07-23 15:04:10|||||||||13
1753283070000|2025-07-23 15:04:30|1642.5|1639.5|1642.4|1639.4|1642.5|1639.5|1642.4|1639.4|6
1753283080000|2025-07-23 15:04:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|2
1753283090000|2025-07-23 15:04:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|5
1753283110000|2025-07-23 15:05:10|1642.5|1639.5|1642.4|1639.4|1643.3|1640.3|1642.4|1639.4|73
1753283120000|2025-07-23 15:05:20|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|14
1753283130000|2025-07-23 15:05:30|1641.5|1638.5|1642.4|1639.4|1642.4|1639.4|1641.5|1638.5|9
1753283140000|2025-07-23 15:05:40|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|16
1753283160000|2025-07-23 15:06:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1753283180000|2025-07-23 15:06:20|1641.5|1638.5|1643.5|1640.5|1643.5|1640.5|1641.5|1638.5|45
1753283200000|2025-07-23 15:06:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1753283220000|2025-07-23 15:07:00|||||||||5
1753283270000|2025-07-23 15:07:50|||||||||5
1753283290000|2025-07-23 15:08:10|||||||||1
1753283300000|2025-07-23 15:08:20|||||||||1
1753283320000|2025-07-23 15:08:40|||||||||3
1753283350000|2025-07-23 15:09:10|||||||||1
1753283370000|2025-07-23 15:09:30|||||||||1
1753283390000|2025-07-23 15:09:50|||||||||1
1753283430000|2025-07-23 15:10:30|||||||||7
1753283440000|2025-07-23 15:10:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|111
1753283460000|2025-07-23 15:11:00|1643.3|1640.3|1644.5|1641.5|1644.5|1641.5|1643.3|1640.3|61
1753283470000|2025-07-23 15:11:10|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|0
1753283490000|2025-07-23 15:11:30|||||||||6
1753283510000|2025-07-23 15:11:50|1644|1641|1643.5|1640.5|1644|1641|1643.5|1640.5|7
1753283520000|2025-07-23 15:12:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1753283530000|2025-07-23 15:12:10|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|3
1753283540000|2025-07-23 15:12:20|||||||||1
1753283560000|2025-07-23 15:12:40|||||||||1
1753283570000|2025-07-23 15:12:50|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|5
1753283580000|2025-07-23 15:13:00|1642.4|1639.4|1642.5|1639.5|1642.5|1639.5|1642.4|1639.4|1
1753283590000|2025-07-23 15:13:10|||||||||1
1753283610000|2025-07-23 15:13:30|1642.7|1639.7|1642.5|1639.5|1642.7|1639.7|1642.5|1639.5|1
1753283620000|2025-07-23 15:13:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|0
1753283630000|2025-07-23 15:13:50|||||||||2
1753283640000|2025-07-23 15:14:00|||||||||3
1753283670000|2025-07-23 15:14:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1753283680000|2025-07-23 15:14:40|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1753283710000|2025-07-23 15:15:10|1642.5|1639.5|1643.4|1640.4|1643.4|1640.4|1642.5|1639.5|37
1753283720000|2025-07-23 15:15:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|6
1753283730000|2025-07-23 15:15:30|||||||||3
1753283760000|2025-07-23 15:16:00|||||||||1
1753283770000|2025-07-23 15:16:10|||||||||1
1753283780000|2025-07-23 15:16:20|||||||||1
1753283800000|2025-07-23 15:16:40|||||||||2
1753283830000|2025-07-23 15:17:10|||||||||1
1753283840000|2025-07-23 15:17:20|||||||||2
1753283880000|2025-07-23 15:18:00|||||||||1
1753283900000|2025-07-23 15:18:20|||||||||1
1753283930000|2025-07-23 15:18:50|||||||||1
1753283940000|2025-07-23 15:19:00|||||||||41
1753283980000|2025-07-23 15:19:40|||||||||2
1753283990000|2025-07-23 15:19:50|||||||||2
1753284010000|2025-07-23 15:20:10|1645.4|1642.4|1644.4|1641.4|1645.4|1642.4|1644.4|1641.4|53
1753284030000|2025-07-23 15:20:30|||||||||3
1753284040000|2025-07-23 15:20:40|||||||||2
1753284060000|2025-07-23 15:21:00|||||||||1
1753284070000|2025-07-23 15:21:10|1644.6|1641.6|1644.4|1641.4|1645.4|1642.4|1644.4|1641.4|31
1753284100000|2025-07-23 15:21:40|||||||||10
1753284120000|2025-07-23 15:22:00|||||||||3
1753284130000|2025-07-23 15:22:10|||||||||2
1753284140000|2025-07-23 15:22:20|||||||||2
1753284150000|2025-07-23 15:22:30|||||||||105
1753284160000|2025-07-23 15:22:40|||||||||1
1753284170000|2025-07-23 15:22:50|||||||||1
1753284190000|2025-07-23 15:23:10|||||||||1
1753284200000|2025-07-23 15:23:20|||||||||4
1753284210000|2025-07-23 15:23:30|1644.9|1641.9|1645.4|1642.4|1645.4|1642.4|1644.9|1641.9|71
1753284220000|2025-07-23 15:23:40|||||||||5
1753284250000|2025-07-23 15:24:10|||||||||2
1753284270000|2025-07-23 15:24:30|1645.7|1642.7|1646.4|1643.4|1646.4|1643.4|1645.7|1642.7|15
1753284280000|2025-07-23 15:24:40|1645.6|1642.6|1645.4|1642.4|1645.6|1642.6|1645.4|1642.4|38
1753284310000|2025-07-23 15:25:10|1645.9|1642.9|1646.4|1643.4|1646.4|1643.4|1645.9|1642.9|8
1753284350000|2025-07-23 15:25:50|||||||||4
1753284370000|2025-07-23 15:26:10|||||||||4
1753284390000|2025-07-23 15:26:30|||||||||1
1753284400000|2025-07-23 15:26:40|||||||||1
1753284420000|2025-07-23 15:27:00|||||||||6
1753284440000|2025-07-23 15:27:20|||||||||2
1753284450000|2025-07-23 15:27:30|||||||||8
1753284490000|2025-07-23 15:28:10|||||||||3
1753284520000|2025-07-23 15:28:40|||||||||1
1753284530000|2025-07-23 15:28:50|||||||||4
1753284550000|2025-07-23 15:29:10|||||||||2
1753284560000|2025-07-23 15:29:20|||||||||3
1753284580000|2025-07-23 15:29:40|||||||||1
1753284600000|2025-07-23 15:30:00|||||||||35
1753284620000|2025-07-23 15:30:20|||||||||1
1753284660000|2025-07-23 15:31:00|||||||||2
1753284680000|2025-07-23 15:31:20|||||||||1
1753284730000|2025-07-23 15:32:10|||||||||1
1753284740000|2025-07-23 15:32:20|||||||||1
1753284750000|2025-07-23 15:32:30|||||||||3
1753284760000|2025-07-23 15:32:40|||||||||6
1753284770000|2025-07-23 15:32:50|||||||||1
1753284780000|2025-07-23 15:33:00|1647.4|1644.4|1646.4|1643.4|1647.4|1644.4|1646.4|1643.4|140
1753284790000|2025-07-23 15:33:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|6
1753284800000|2025-07-23 15:33:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|20
1753284820000|2025-07-23 15:33:40|||||||||1
1753284840000|2025-07-23 15:34:00|||||||||1
1753284850000|2025-07-23 15:34:10|1649.4|1646.4|1648.4|1645.4|1649.4|1646.4|1648.4|1645.4|191
1753284860000|2025-07-23 15:34:20|1649.1|1646.1|1649.4|1646.4|1649.4|1646.4|1649.1|1646.1|19
1753284870000|2025-07-23 15:34:30|1648.4|1645.4|1649.1|1646.1|1649.1|1646.1|1648.4|1645.4|16
1753284880000|2025-07-23 15:34:40|1649.4|1646.4|1648.4|1645.4|1649.4|1646.4|1648.4|1645.4|8
1753284900000|2025-07-23 15:35:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|4
1753284910000|2025-07-23 15:35:10|||||||||1
1753284920000|2025-07-23 15:35:20|||||||||3
1753284940000|2025-07-23 15:35:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|2
1753284970000|2025-07-23 15:36:10|||||||||4
1753284990000|2025-07-23 15:36:30|1648.6|1645.6|1649.4|1646.4|1649.4|1646.4|1648.6|1645.6|3
1753285000000|2025-07-23 15:36:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|3
1753285010000|2025-07-23 15:36:50|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|8
1753285040000|2025-07-23 15:37:20|||||||||2
1753285050000|2025-07-23 15:37:30|||||||||1
1753285070000|2025-07-23 15:37:50|||||||||3
1753285080000|2025-07-23 15:38:00|||||||||1
1753285090000|2025-07-23 15:38:10|||||||||1
1753285110000|2025-07-23 15:38:30|||||||||3
1753285120000|2025-07-23 15:38:40|||||||||2
1753285150000|2025-07-23 15:39:10|||||||||5
1753285160000|2025-07-23 15:39:20|1648.4|1645.4|1648.9|1645.9|1649.4|1646.4|1648.4|1645.4|30
1753285170000|2025-07-23 15:39:30|1649.4|1646.4|1648.6|1645.6|1649.4|1646.4|1648.6|1645.6|16
1753285180000|2025-07-23 15:39:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1
1753285200000|2025-07-23 15:40:00|||||||||1
1753285250000|2025-07-23 15:40:50|||||||||4
1753285270000|2025-07-23 15:41:10|||||||||2
1753285310000|2025-07-23 15:41:50|||||||||1
1753285350000|2025-07-23 15:42:30|||||||||1
1753285370000|2025-07-23 15:42:50|||||||||1
1753285380000|2025-07-23 15:43:00|||||||||3
1753285390000|2025-07-23 15:43:10|||||||||1
1753285400000|2025-07-23 15:43:20|||||||||3
1753285410000|2025-07-23 15:43:30|||||||||6
1753285420000|2025-07-23 15:43:40|||||||||4
1753285440000|2025-07-23 15:44:00|||||||||1
1753285480000|2025-07-23 15:44:40|||||||||2
1753285500000|2025-07-23 15:45:00|1648.6|1645.6|1648.6|1645.6|1649.4|1646.4|1648.6|1645.6|32
1753285510000|2025-07-23 15:45:10|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|3
1753285560000|2025-07-23 15:46:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|133
1753285580000|2025-07-23 15:46:20|||||||||2
1753285600000|2025-07-23 15:46:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|0
1753285640000|2025-07-23 15:47:20|1648.1|1645.1|1648.4|1645.4|1648.4|1645.4|1648.1|1645.1|26
1753285670000|2025-07-23 15:47:50|||||||||1
1753285710000|2025-07-23 15:48:30|||||||||1
1753285720000|2025-07-23 15:48:40|||||||||2
1753285770000|2025-07-23 15:49:30|||||||||12
1753285780000|2025-07-23 15:49:40|||||||||1
1753285790000|2025-07-23 15:49:50|1649.3|1646.3|1648.6|1645.6|1649.3|1646.3|1648.4|1645.4|74
1753285800000|2025-07-23 15:50:00|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|14
1753285810000|2025-07-23 15:50:10|1647.6|1644.6|1647.7|1644.7|1647.7|1644.7|1647.6|1644.6|10
1753285830000|2025-07-23 15:50:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|4
1753285840000|2025-07-23 15:50:40|||||||||2
1753285870000|2025-07-23 15:51:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1753285890000|2025-07-23 15:51:30|||||||||1
1753285900000|2025-07-23 15:51:40|||||||||8
1753285930000|2025-07-23 15:52:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|16
1753285940000|2025-07-23 15:52:20|1646.7|1643.7|1646.7|1643.7|1647.1|1644.1|1646.7|1643.7|16
1753285950000|2025-07-23 15:52:30|||||||||2
1753285970000|2025-07-23 15:52:50|||||||||3
1753286000000|2025-07-23 15:53:20|1646.4|1643.4|1645.7|1642.7|1646.4|1643.4|1645.7|1642.7|1
1753286010000|2025-07-23 15:53:30|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1753286020000|2025-07-23 15:53:40|1644|1641|1643.6|1640.6|1644|1641|1643.6|1640.6|43
1753286030000|2025-07-23 15:53:50|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|10
1753286040000|2025-07-23 15:54:00|1644.4|1641.4|1644.6|1641.6|1644.6|1641.6|1644.4|1641.4|33
1753286050000|2025-07-23 15:54:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|17
1753286070000|2025-07-23 15:54:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1753286080000|2025-07-23 15:54:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1753286090000|2025-07-23 15:54:50|||||||||1
1753286100000|2025-07-23 15:55:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|31
1753286110000|2025-07-23 15:55:10|||||||||1
1753286150000|2025-07-23 15:55:50|||||||||1
1753286170000|2025-07-23 15:56:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1753286180000|2025-07-23 15:56:20|1644.4|1641.4|1643.7|1640.7|1644.4|1641.4|1643.7|1640.7|41
1753286200000|2025-07-23 15:56:40|||||||||1
1753286220000|2025-07-23 15:57:00|||||||||4
1753286230000|2025-07-23 15:57:10|||||||||1
1753286240000|2025-07-23 15:57:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1753286260000|2025-07-23 15:57:40|||||||||1
1753286270000|2025-07-23 15:57:50|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|103
1753286300000|2025-07-23 15:58:20|||||||||5
1753286330000|2025-07-23 15:58:50|||||||||1
1753286360000|2025-07-23 15:59:20|||||||||2
1753286380000|2025-07-23 15:59:40|||||||||3
1753286390000|2025-07-23 15:59:50|||||||||7
1753286400000|2025-07-23 16:00:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|14
1753286420000|2025-07-23 16:00:20|1643.9|1640.9|1644.7|1641.7|1644.7|1641.7|1643.9|1640.9|19
1753286440000|2025-07-23 16:00:40|1644.9|1641.9|1644.9|1641.9|1645.2|1642.2|1644.9|1641.9|15
1753286460000|2025-07-23 16:01:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1753286470000|2025-07-23 16:01:10|||||||||1
1753286480000|2025-07-23 16:01:20|||||||||12
1753286490000|2025-07-23 16:01:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|23
1753286510000|2025-07-23 16:01:50|||||||||5
1753286530000|2025-07-23 16:02:10|||||||||4
1753286540000|2025-07-23 16:02:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|3
1753286550000|2025-07-23 16:02:30|1644.7|1641.7|1645.7|1642.7|1645.7|1642.7|1644.7|1641.7|13
1753286560000|2025-07-23 16:02:40|1644.7|1641.7|1644.6|1641.6|1644.7|1641.7|1643.9|1640.9|79
1753286570000|2025-07-23 16:02:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|7
1753286580000|2025-07-23 16:03:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1753286590000|2025-07-23 16:03:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|3
1753286600000|2025-07-23 16:03:20|||||||||3
1753286650000|2025-07-23 16:04:10|||||||||5
1753286660000|2025-07-23 16:04:20|||||||||2
1753286670000|2025-07-23 16:04:30|||||||||1
1753286720000|2025-07-23 16:05:20|||||||||1
1753286730000|2025-07-23 16:05:30|||||||||1
1753286740000|2025-07-23 16:05:40|||||||||3
1753286760000|2025-07-23 16:06:00|||||||||1
1753286780000|2025-07-23 16:06:20|1645|1642|1645.7|1642.7|1645.7|1642.7|1644.9|1641.9|16
1753286790000|2025-07-23 16:06:30|||||||||1
1753286800000|2025-07-23 16:06:40|||||||||4
1753286810000|2025-07-23 16:06:50|||||||||1
1753286820000|2025-07-23 16:07:00|||||||||1
1753286830000|2025-07-23 16:07:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|16
1753286840000|2025-07-23 16:07:20|||||||||3
1753286850000|2025-07-23 16:07:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|7
1753286860000|2025-07-23 16:07:40|||||||||1
1753286870000|2025-07-23 16:07:50|||||||||4
1753286910000|2025-07-23 16:08:30|||||||||1
1753286930000|2025-07-23 16:08:50|||||||||1
1753286950000|2025-07-23 16:09:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|0
1753286970000|2025-07-23 16:09:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|129
1753286990000|2025-07-23 16:09:50|||||||||1
1753287010000|2025-07-23 16:10:10|||||||||5
1753287020000|2025-07-23 16:10:20|1645.9|1642.9|1646|1643|1646|1643|1645.9|1642.9|5
1753287030000|2025-07-23 16:10:30|1645.7|1642.7|1646.4|1643.4|1646.4|1643.4|1645.7|1642.7|6
1753287040000|2025-07-23 16:10:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|2
1753287060000|2025-07-23 16:11:00|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1753287070000|2025-07-23 16:11:10|||||||||1
1753287100000|2025-07-23 16:11:40|||||||||1
1753287130000|2025-07-23 16:12:10|||||||||3
1753287140000|2025-07-23 16:12:20|||||||||2
1753287150000|2025-07-23 16:12:30|||||||||2
1753287160000|2025-07-23 16:12:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|6
1753287210000|2025-07-23 16:13:30|||||||||10
1753287220000|2025-07-23 16:13:40|||||||||1
1753287230000|2025-07-23 16:13:50|||||||||1
1753287250000|2025-07-23 16:14:10|||||||||1
1753287260000|2025-07-23 16:14:20|1644|1641|1644.7|1641.7|1644.7|1641.7|1644|1641|5
1753287270000|2025-07-23 16:14:30|1644|1641|1644|1641|1644|1641|1644|1641|6
1753287280000|2025-07-23 16:14:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|4
1753287290000|2025-07-23 16:14:50|1643|1640|1643|1640|1643|1640|1643|1640|1
1753287300000|2025-07-23 16:15:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|13
1753287310000|2025-07-23 16:15:10|||||||||1
1753287320000|2025-07-23 16:15:20|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1753287330000|2025-07-23 16:15:30|||||||||1
1753287340000|2025-07-23 16:15:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|15
1753287370000|2025-07-23 16:16:10|1644|1641|1644|1641|1644|1641|1644|1641|1
1753287380000|2025-07-23 16:16:20|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|4
1753287390000|2025-07-23 16:16:30|||||||||1
1753287410000|2025-07-23 16:16:50|||||||||1
1753287420000|2025-07-23 16:17:00|||||||||8
1753287430000|2025-07-23 16:17:10|||||||||2
1753287460000|2025-07-23 16:17:40|||||||||3
1753287470000|2025-07-23 16:17:50|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|24
1753287480000|2025-07-23 16:18:00|1643.9|1640.9|1644.7|1641.7|1644.9|1641.9|1643.9|1640.9|30
1753287490000|2025-07-23 16:18:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|3
1753287510000|2025-07-23 16:18:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1753287520000|2025-07-23 16:18:40|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1753287540000|2025-07-23 16:19:00|1645.4|1642.4|1645|1642|1645.4|1642.4|1645|1642|5
1753287550000|2025-07-23 16:19:10|1645.7|1642.7|1645|1642|1645.7|1642.7|1645|1642|13
1753287560000|2025-07-23 16:19:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1753287580000|2025-07-23 16:19:40|||||||||1
1753287600000|2025-07-23 16:20:00|||||||||13
1753287610000|2025-07-23 16:20:10|1645|1642|1645|1642|1645|1642|1645|1642|0
1753287630000|2025-07-23 16:20:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1753287640000|2025-07-23 16:20:40|||||||||1
1753287660000|2025-07-23 16:21:00|1644.7|1641.7|1644.9|1641.9|1644.9|1641.9|1644.7|1641.7|1
1753287680000|2025-07-23 16:21:20|1644|1641|1644|1641|1644|1641|1644|1641|133
1753287690000|2025-07-23 16:21:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|8
1753287700000|2025-07-23 16:21:40|1644|1641|1644|1641|1644|1641|1644|1641|21
1753287720000|2025-07-23 16:22:00|||||||||2
1753287730000|2025-07-23 16:22:10|1644.5|1641.5|1644|1641|1644.5|1641.5|1644|1641|60
1753287740000|2025-07-23 16:22:20|1644.4|1641.4|1644|1641|1644.4|1641.4|1644|1641|0
1753287780000|2025-07-23 16:23:00|||||||||1
1753287790000|2025-07-23 16:23:10|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1753287810000|2025-07-23 16:23:30|1643.5|1640.5|1644|1641|1644|1641|1643|1640|21
1753287820000|2025-07-23 16:23:40|||||||||2
1753287830000|2025-07-23 16:23:50|||||||||1
1753287840000|2025-07-23 16:24:00|||||||||1
1753287860000|2025-07-23 16:24:20|||||||||24
1753287870000|2025-07-23 16:24:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|7
1753287880000|2025-07-23 16:24:40|1645|1642|1645|1642|1645|1642|1645|1642|1
1753287890000|2025-07-23 16:24:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|7
1753287900000|2025-07-23 16:25:00|1645|1642|1645|1642|1645|1642|1645|1642|6
1753287910000|2025-07-23 16:25:10|1644.9|1641.9|1645|1642|1645|1642|1644.9|1641.9|15
1753287920000|2025-07-23 16:25:20|||||||||1
1753287940000|2025-07-23 16:25:40|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|3
1753287950000|2025-07-23 16:25:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1753287960000|2025-07-23 16:26:00|||||||||1
1753287970000|2025-07-23 16:26:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|2
1753287980000|2025-07-23 16:26:20|||||||||1
1753287990000|2025-07-23 16:26:30|1645|1642|1645|1642|1645|1642|1645|1642|14
1753288000000|2025-07-23 16:26:40|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|0
1753288010000|2025-07-23 16:26:50|1644.2|1641.2|1644|1641|1644.2|1641.2|1644|1641|14
1753288020000|2025-07-23 16:27:00|1644.4|1641.4|1644|1641|1644.4|1641.4|1644|1641|5
1753288030000|2025-07-23 16:27:10|||||||||1
1753288040000|2025-07-23 16:27:20|||||||||3
1753288090000|2025-07-23 16:28:10|||||||||5
1753288110000|2025-07-23 16:28:30|1643|1640|1643|1640|1643|1640|1643|1640|5
1753288120000|2025-07-23 16:28:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|14
1753288130000|2025-07-23 16:28:50|1643|1640|1643|1640|1643|1640|1643|1640|1
1753288150000|2025-07-23 16:29:10|1643.4|1640.4|1643|1640|1643.4|1640.4|1643|1640|9
1753288230000|2025-07-23 16:30:30|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|5
1753288240000|2025-07-23 16:30:40|||||||||1
1753288250000|2025-07-23 16:30:50|1643|1640|1643|1640|1643|1640|1643|1640|12
1753288280000|2025-07-23 16:31:20|||||||||4
1753288290000|2025-07-23 16:31:30|||||||||6
1753288300000|2025-07-23 16:31:40|||||||||1
1753288320000|2025-07-23 16:32:00|||||||||4
1753288350000|2025-07-23 16:32:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|29
1753288360000|2025-07-23 16:32:40|1644|1641|1644|1641|1644|1641|1644|1641|1
1753288370000|2025-07-23 16:32:50|||||||||6
1753288380000|2025-07-23 16:33:00|1645|1642|1645|1642|1645.4|1642.4|1645|1642|36
1753288390000|2025-07-23 16:33:10|||||||||102
1753288400000|2025-07-23 16:33:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|3
1753288430000|2025-07-23 16:33:50|1644|1641|1644|1641|1644|1641|1644|1641|2
1753288440000|2025-07-23 16:34:00|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1753288450000|2025-07-23 16:34:10|1644|1641|1644|1641|1644|1641|1644|1641|3
1753288460000|2025-07-23 16:34:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|24
1753288470000|2025-07-23 16:34:30|||||||||2
1753288490000|2025-07-23 16:34:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1
1753288500000|2025-07-23 16:35:00|||||||||1
1753288510000|2025-07-23 16:35:10|1645.9|1642.9|1645.7|1642.7|1645.9|1642.9|1645.7|1642.7|17
1753288520000|2025-07-23 16:35:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|15
1753288540000|2025-07-23 16:35:40|||||||||16
1753288560000|2025-07-23 16:36:00|||||||||4
1753288570000|2025-07-23 16:36:10|1645.7|1642.7|1645.9|1642.9|1645.9|1642.9|1645.7|1642.7|3
1753288590000|2025-07-23 16:36:30|1646|1643|1646|1643|1646|1643|1646|1643|0
1753288620000|2025-07-23 16:37:00|||||||||12
1753288630000|2025-07-23 16:37:10|||||||||9
1753288640000|2025-07-23 16:37:20|||||||||21
1753288650000|2025-07-23 16:37:30|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|172
1753288660000|2025-07-23 16:37:40|1646|1643|1645.7|1642.7|1646|1643|1645|1642|19
1753288670000|2025-07-23 16:37:50|1647|1644|1647|1644|1647|1644|1647|1644|26
1753288680000|2025-07-23 16:38:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1753288690000|2025-07-23 16:38:10|1646|1643|1646|1643|1646|1643|1646|1643|6
1753288700000|2025-07-23 16:38:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|160
1753288710000|2025-07-23 16:38:30|||||||||1
1753288720000|2025-07-23 16:38:40|||||||||1
1753288730000|2025-07-23 16:38:50|1646|1643|1646|1643|1646|1643|1646|1643|3
1753288760000|2025-07-23 16:39:20|||||||||5
1753288770000|2025-07-23 16:39:30|||||||||18
1753288790000|2025-07-23 16:39:50|||||||||1
1753288800000|2025-07-23 16:40:00|||||||||3
1753288810000|2025-07-23 16:40:10|||||||||1
1753288820000|2025-07-23 16:40:20|||||||||33
1753288850000|2025-07-23 16:40:50|1647.7|1644.7|1646.7|1643.7|1647.9|1644.9|1646.7|1643.7|571
1753288860000|2025-07-23 16:41:00|||||||||5
1753288890000|2025-07-23 16:41:30|1647|1644|1647.7|1644.7|1647.7|1644.7|1647|1644|4
1753288900000|2025-07-23 16:41:40|1648|1645|1648|1645|1648|1645|1648|1645|5
1753288930000|2025-07-23 16:42:10|||||||||3
1753288970000|2025-07-23 16:42:50|||||||||5
1753288990000|2025-07-23 16:43:10|||||||||1
1753289000000|2025-07-23 16:43:20|||||||||17
1753289010000|2025-07-23 16:43:30|||||||||6
1753289020000|2025-07-23 16:43:40|||||||||2
1753289030000|2025-07-23 16:43:50|||||||||28
1753289040000|2025-07-23 16:44:00|||||||||3
1753289050000|2025-07-23 16:44:10|||||||||2
1753289060000|2025-07-23 16:44:20|||||||||2
1753289070000|2025-07-23 16:44:30|1648.4|1645.4|1648|1645|1648.4|1645.4|1648|1645|20
1753289080000|2025-07-23 16:44:40|||||||||1
1753289090000|2025-07-23 16:44:50|||||||||2
1753289100000|2025-07-23 16:45:00|||||||||1
1753289110000|2025-07-23 16:45:10|||||||||2
1753289120000|2025-07-23 16:45:20|||||||||2
1753289130000|2025-07-23 16:45:30|||||||||2
1753289140000|2025-07-23 16:45:40|||||||||1
1753289160000|2025-07-23 16:46:00|||||||||32
1753289170000|2025-07-23 16:46:10|||||||||18
1753289180000|2025-07-23 16:46:20|||||||||3
1753289190000|2025-07-23 16:46:30|1647.7|1644.7|1647.9|1644.9|1647.9|1644.9|1647.7|1644.7|30
1753289200000|2025-07-23 16:46:40|1648|1645|1648|1645|1648|1645|1648|1645|2
1753289230000|2025-07-23 16:47:10|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|8
1753289240000|2025-07-23 16:47:20|||||||||1
1753289260000|2025-07-23 16:47:40|1647|1644|1647|1644|1647|1644|1647|1644|4
1753289270000|2025-07-23 16:47:50|||||||||6
1753289280000|2025-07-23 16:48:00|||||||||1
1753289290000|2025-07-23 16:48:10|||||||||17
1753289300000|2025-07-23 16:48:20|||||||||1
1753289310000|2025-07-23 16:48:30|1647.9|1644.9|1648|1645|1648|1645|1647.9|1644.9|9
1753289320000|2025-07-23 16:48:40|1648.4|1645.4|1648|1645|1648.4|1645.4|1648|1645|5
1753289340000|2025-07-23 16:49:00|1647|1644|1647|1644|1647|1644|1647|1644|46
1753289360000|2025-07-23 16:49:20|||||||||1
1753289380000|2025-07-23 16:49:40|1646.9|1643.9|1646|1643|1646.9|1643.9|1646|1643|12
1753289390000|2025-07-23 16:49:50|||||||||4
1753289400000|2025-07-23 16:50:00|1646.4|1643.4|1646|1643|1646.7|1643.7|1646|1643|20
1753289410000|2025-07-23 16:50:10|1645.9|1642.9|1645.7|1642.7|1645.9|1642.9|1645.4|1642.4|4
1753289420000|2025-07-23 16:50:20|1646|1643|1646.7|1643.7|1646.7|1643.7|1646|1643|24
1753289430000|2025-07-23 16:50:30|1647|1644|1648|1645|1648|1645|1647|1644|11
1753289440000|2025-07-23 16:50:40|||||||||8
1753289470000|2025-07-23 16:51:10|||||||||1
1753289480000|2025-07-23 16:51:20|||||||||28
1753289490000|2025-07-23 16:51:30|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|4
1753289500000|2025-07-23 16:51:40|1648|1645|1646.5|1643.5|1648|1645|1646|1643|355
1753289510000|2025-07-23 16:51:50|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|0
1753289520000|2025-07-23 16:52:00|1646|1643|1646|1643|1646|1643|1645.3|1642.3|23
1753289540000|2025-07-23 16:52:20|1647.2|1644.2|1646.3|1643.3|1647.2|1644.2|1646.3|1643.3|44
1753289550000|2025-07-23 16:52:30|1646.2|1643.2|1645.3|1642.3|1646.2|1643.2|1645.3|1642.3|11
1753289560000|2025-07-23 16:52:40|1645.2|1642.2|1645.3|1642.3|1645.3|1642.3|1645.2|1642.2|64
1753289570000|2025-07-23 16:52:50|||||||||7
1753289580000|2025-07-23 16:53:00|1645|1642|1644.3|1641.3|1645|1642|1644.3|1641.3|108
1753289590000|2025-07-23 16:53:10|||||||||57
1753289600000|2025-07-23 16:53:20|||||||||62
1753289610000|2025-07-23 16:53:30|||||||||152
1753289620000|2025-07-23 16:53:40|||||||||54
1753289630000|2025-07-23 16:53:50|||||||||43
1753289640000|2025-07-23 16:54:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|367
1753289650000|2025-07-23 16:54:10|||||||||55
1753289660000|2025-07-23 16:54:20|||||||||56
1753289670000|2025-07-23 16:54:30|1644.3|1641.3|1644.3|1641.3|1644.6|1641.6|1644.3|1641.3|86
1753289680000|2025-07-23 16:54:40|1644|1641|1643.6|1640.6|1644|1641|1643.6|1640.6|70
1753289690000|2025-07-23 16:54:50|||||||||79
1753289700000|2025-07-23 16:55:00|1644|1641|1643.6|1640.6|1644.3|1641.3|1643.6|1640.6|22
1753289710000|2025-07-23 16:55:10|1644|1641|1644.3|1641.3|1644.3|1641.3|1644|1641|1
1753289720000|2025-07-23 16:55:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|5
1753289730000|2025-07-23 16:55:30|1645|1642|1645|1642|1645.3|1642.3|1645|1642|101
1753289740000|2025-07-23 16:55:40|1644.6|1641.6|1645|1642|1645.3|1642.3|1644.6|1641.6|8
1753289750000|2025-07-23 16:55:50|1645.5|1642.5|1646.5|1643.5|1646.5|1643.5|1645.5|1642.5|146
1753289760000|2025-07-23 16:56:00|1646.6|1643.6|1646.6|1643.6|1647.3|1644.3|1646.6|1643.6|13
1753289770000|2025-07-23 16:56:10|||||||||14
1753289780000|2025-07-23 16:56:20|||||||||7
1753289800000|2025-07-23 16:56:40|||||||||1
1753289810000|2025-07-23 16:56:50|||||||||33
1753289820000|2025-07-23 16:57:00|1647.6|1644.6|1647.5|1644.5|1647.6|1644.6|1647.5|1644.5|48
1753289830000|2025-07-23 16:57:10|||||||||1
1753289840000|2025-07-23 16:57:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647|1644|10
1753289850000|2025-07-23 16:57:30|1647|1644|1647|1644|1647|1644|1647|1644|6
1753289860000|2025-07-23 16:57:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1753289890000|2025-07-23 16:58:10|1646.5|1643.5|1646.3|1643.3|1647.3|1644.3|1645.6|1642.6|98
1753289910000|2025-07-23 16:58:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|6
1753289920000|2025-07-23 16:58:40|||||||||2
1753289930000|2025-07-23 16:58:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|7
1753289940000|2025-07-23 16:59:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|19
1753289950000|2025-07-23 16:59:10|||||||||3
1753289970000|2025-07-23 16:59:30|1645.5|1642.5|1645.6|1642.6|1646.3|1643.3|1645.5|1642.5|70
1753289980000|2025-07-23 16:59:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|14
1753289990000|2025-07-23 16:59:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|30
1753342200000|2025-07-24 07:30:00|1659.4|1656.4|1656.5|1653.5|1659.4|1656.4|1654|1651|59
1753342210000|2025-07-24 07:30:10|1656.2|1653.2|1655.9|1652.9|1656.2|1653.2|1655|1652|53
1753342220000|2025-07-24 07:30:20|1656.2|1653.2|1655|1652|1656.2|1653.2|1655|1652|17
1753342240000|2025-07-24 07:30:40|1655.2|1652.2|1655.4|1652.4|1655.4|1652.4|1655.2|1652.2|1
1753342250000|2025-07-24 07:30:50|1654.9|1651.9|1653.9|1650.9|1655|1652|1653.9|1650.9|6
1753342260000|2025-07-24 07:31:00|1654|1651|1654|1651|1654|1651|1652.9|1649.9|49
1753342270000|2025-07-24 07:31:10|||||||||4
1753342280000|2025-07-24 07:31:20|1655|1652|1655|1652|1655|1652|1655|1652|7
1753342290000|2025-07-24 07:31:30|1654.9|1651.9|1657|1654|1657|1654|1654.9|1651.9|42
1753342300000|2025-07-24 07:31:40|1656.9|1653.9|1655.9|1652.9|1656.9|1653.9|1655.5|1652.5|69
1753342310000|2025-07-24 07:31:50|||||||||1
1753342320000|2025-07-24 07:32:00|1655.5|1652.5|1655|1652|1655.5|1652.5|1655|1652|7
1753342330000|2025-07-24 07:32:10|||||||||3
1753342350000|2025-07-24 07:32:30|1655.4|1652.4|1655.9|1652.9|1655.9|1652.9|1655.4|1652.4|5
1753342370000|2025-07-24 07:32:50|1655.7|1652.7|1655|1652|1655.7|1652.7|1655|1652|2
1753342380000|2025-07-24 07:33:00|||||||||1
1753342400000|2025-07-24 07:33:20|||||||||1
1753342410000|2025-07-24 07:33:30|1654.7|1651.7|1654.9|1651.9|1654.9|1651.9|1654.7|1651.7|13
1753342420000|2025-07-24 07:33:40|1654.5|1651.5|1654.9|1651.9|1654.9|1651.9|1654.2|1651.2|4
1753342430000|2025-07-24 07:33:50|||||||||1
1753342440000|2025-07-24 07:34:00|1655|1652|1655|1652|1655|1652|1655|1652|0
1753342460000|2025-07-24 07:34:20|||||||||1
1753342490000|2025-07-24 07:34:50|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1753342500000|2025-07-24 07:35:00|1657.4|1654.4|1657.7|1654.7|1657.7|1654.7|1657.4|1654.4|1
1753342510000|2025-07-24 07:35:10|1658|1655|1658|1655|1658|1655|1658|1655|0
1753342520000|2025-07-24 07:35:20|||||||||2
1753342530000|2025-07-24 07:35:30|1657.9|1654.9|1657|1654|1657.9|1654.9|1657|1654|8
1753342540000|2025-07-24 07:35:40|1657.9|1654.9|1657.5|1654.5|1657.9|1654.9|1657.5|1654.5|4
1753342550000|2025-07-24 07:35:50|1657.9|1654.9|1657|1654|1658|1655|1657|1654|1
1753342560000|2025-07-24 07:36:00|1657.4|1654.4|1657|1654|1657.4|1654.4|1657|1654|3
1753342570000|2025-07-24 07:36:10|1657.2|1654.2|1657.5|1654.5|1657.5|1654.5|1657.2|1654.2|1
1753342590000|2025-07-24 07:36:30|1657.9|1654.9|1658|1655|1658|1655|1657.4|1654.4|1
1753342600000|2025-07-24 07:36:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1753342620000|2025-07-24 07:37:00|1658|1655|1658|1655|1658|1655|1658|1655|0
1753342640000|2025-07-24 07:37:20|||||||||3
1753342680000|2025-07-24 07:38:00|1657.7|1654.7|1657|1654|1657.7|1654.7|1657|1654|3
1753342690000|2025-07-24 07:38:10|||||||||15
1753342700000|2025-07-24 07:38:20|1658|1655|1658|1655|1658|1655|1658|1655|2
1753342720000|2025-07-24 07:38:40|||||||||5
1753342750000|2025-07-24 07:39:10|1657.7|1654.7|1657|1654|1657.9|1654.9|1657|1654|4
1753342760000|2025-07-24 07:39:20|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|16
1753342770000|2025-07-24 07:39:30|1658|1655|1658|1655|1658|1655|1658|1655|0
1753342780000|2025-07-24 07:39:40|1658.9|1655.9|1659|1656|1659|1656|1658.9|1655.9|15
1753342800000|2025-07-24 07:40:00|1658|1655|1656|1653|1658|1655|1656|1653|5
1753342810000|2025-07-24 07:40:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|0
1753342830000|2025-07-24 07:40:30|1656|1653|1656|1653|1656|1653|1656|1653|0
1753342850000|2025-07-24 07:40:50|||||||||1
1753342860000|2025-07-24 07:41:00|||||||||3
1753342900000|2025-07-24 07:41:40|||||||||4
1753342910000|2025-07-24 07:41:50|||||||||2
1753343000000|2025-07-24 07:43:20|||||||||3
1753343030000|2025-07-24 07:43:50|||||||||1
1753343040000|2025-07-24 07:44:00|||||||||1
1753343080000|2025-07-24 07:44:40|||||||||3
1753343090000|2025-07-24 07:44:50|||||||||3
1753343100000|2025-07-24 07:45:00|1656.9|1653.9|1658|1655|1659|1656|1656.9|1653.9|17
1753343110000|2025-07-24 07:45:10|1658.3|1655.3|1659|1656|1659|1656|1658.3|1655.3|4
1753343120000|2025-07-24 07:45:20|||||||||8
1753343130000|2025-07-24 07:45:30|||||||||4
1753343140000|2025-07-24 07:45:40|||||||||1
1753343150000|2025-07-24 07:45:50|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|4
1753343160000|2025-07-24 07:46:00|1659|1656|1659|1656|1659|1656|1658.9|1655.9|1
1753343170000|2025-07-24 07:46:10|||||||||1
1753343190000|2025-07-24 07:46:30|||||||||1
1753343210000|2025-07-24 07:46:50|||||||||1
1753343220000|2025-07-24 07:47:00|||||||||1
1753343230000|2025-07-24 07:47:10|1658.9|1655.9|1657.2|1654.2|1658.9|1655.9|1657.2|1654.2|9
1753343240000|2025-07-24 07:47:20|1657|1654|1658|1655|1658|1655|1657|1654|13
1753343250000|2025-07-24 07:47:30|1657.9|1654.9|1657|1654|1657.9|1654.9|1657|1654|0
1753343280000|2025-07-24 07:48:00|1656.9|1653.9|1657|1654|1657|1654|1656|1653|8
1753343290000|2025-07-24 07:48:10|1656.7|1653.7|1656|1653|1656.7|1653.7|1656|1653|1
1753343300000|2025-07-24 07:48:20|||||||||1
1753343320000|2025-07-24 07:48:40|1657|1654|1657|1654|1657|1654|1657|1654|11
1753343330000|2025-07-24 07:48:50|1657.4|1654.4|1657|1654|1657.4|1654.4|1657|1654|2
1753343350000|2025-07-24 07:49:10|||||||||1
1753343370000|2025-07-24 07:49:30|1656.9|1653.9|1656|1653|1656.9|1653.9|1656|1653|12
1753343380000|2025-07-24 07:49:40|1655.9|1652.9|1655|1652|1655.9|1652.9|1655|1652|1
1753343410000|2025-07-24 07:50:10|||||||||1
1753343430000|2025-07-24 07:50:30|1654|1651|1654|1651|1654|1651|1654|1651|2
1753343440000|2025-07-24 07:50:40|||||||||2
1753343460000|2025-07-24 07:51:00|1653.9|1650.9|1653.2|1650.2|1653.9|1650.9|1653.2|1650.2|2
1753343470000|2025-07-24 07:51:10|1653|1650|1653|1650|1653|1650|1653|1650|0
1753343480000|2025-07-24 07:51:20|1653.3|1650.3|1654|1651|1654|1651|1653.3|1650.3|1
1753343490000|2025-07-24 07:51:30|1653.9|1650.9|1654|1651|1654|1651|1653.5|1650.5|1
1753343500000|2025-07-24 07:51:40|1653.5|1650.5|1653|1650|1653.5|1650.5|1653|1650|3
1753343530000|2025-07-24 07:52:10|1652|1649|1652|1649|1652|1649|1652|1649|3
1753343540000|2025-07-24 07:52:20|1651.9|1648.9|1651.9|1648.9|1652|1649|1651.9|1648.9|8
1753343550000|2025-07-24 07:52:30|1652|1649|1652|1649|1652|1649|1652|1649|5
1753343580000|2025-07-24 07:53:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|20
1753343590000|2025-07-24 07:53:10|1653|1650|1653|1650|1653|1650|1653|1650|0
1753343600000|2025-07-24 07:53:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|28
1753343610000|2025-07-24 07:53:30|1654|1651|1653.4|1650.4|1654|1651|1653.4|1650.4|2
1753343630000|2025-07-24 07:53:50|1653|1650|1653|1650|1653|1650|1653|1650|0
1753343650000|2025-07-24 07:54:10|||||||||1
1753343700000|2025-07-24 07:55:00|1652.9|1649.9|1652|1649|1652.9|1649.9|1651.9|1648.9|20
1753343710000|2025-07-24 07:55:10|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|4
1753343720000|2025-07-24 07:55:20|1653|1650|1653|1650|1653|1650|1653|1650|1
1753343730000|2025-07-24 07:55:30|||||||||1
1753343780000|2025-07-24 07:56:20|1652.7|1649.7|1652|1649|1652.7|1649.7|1652|1649|2
1753343840000|2025-07-24 07:57:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|2
1753343850000|2025-07-24 07:57:30|1652|1649|1652|1649|1652|1649|1652|1649|0
1753343860000|2025-07-24 07:57:40|1651.9|1648.9|1651.9|1648.9|1652|1649|1651.9|1648.9|5
1753343880000|2025-07-24 07:58:00|1652|1649|1651.9|1648.9|1652|1649|1651.9|1648.9|2
1753343890000|2025-07-24 07:58:10|1652|1649|1652|1649|1652|1649|1651.9|1648.9|2
1753343910000|2025-07-24 07:58:30|1651.9|1648.9|1650.9|1647.9|1651.9|1648.9|1650.9|1647.9|22
1753343920000|2025-07-24 07:58:40|1651|1648|1650.9|1647.9|1651|1648|1650.9|1647.9|6
1753343930000|2025-07-24 07:58:50|||||||||2
1753343940000|2025-07-24 07:59:00|1650|1647|1650|1647|1650|1647|1650|1647|3
1753343960000|2025-07-24 07:59:20|||||||||1
1753343970000|2025-07-24 07:59:30|||||||||1
1753344000000|2025-07-24 08:00:00|1650.3|1647.3|1651|1648|1651|1648|1650.3|1647.3|9
1753344020000|2025-07-24 08:00:20|||||||||1
1753344030000|2025-07-24 08:00:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|13
1753344040000|2025-07-24 08:00:40|1651.9|1648.9|1652|1649|1652|1649|1651.9|1648.9|1
1753344060000|2025-07-24 08:01:00|||||||||9
1753344070000|2025-07-24 08:01:10|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1753344080000|2025-07-24 08:01:20|1651|1648|1651|1648|1651|1648|1651|1648|2
1753344090000|2025-07-24 08:01:30|1651.8|1648.8|1651.9|1648.9|1651.9|1648.9|1651.8|1648.8|3
1753344110000|2025-07-24 08:01:50|1652|1649|1653|1650|1653|1650|1652|1649|9
1753344130000|2025-07-24 08:02:10|1652.8|1649.8|1652.4|1649.4|1652.8|1649.8|1652.4|1649.4|1
1753344140000|2025-07-24 08:02:20|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1753344180000|2025-07-24 08:03:00|1652|1649|1652.8|1649.8|1652.8|1649.8|1652|1649|10
1753344190000|2025-07-24 08:03:10|1653.1|1650.1|1652.1|1649.1|1653.1|1650.1|1652.1|1649.1|2
1753344200000|2025-07-24 08:03:20|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1753344220000|2025-07-24 08:03:40|1653.1|1650.1|1652.9|1649.9|1653.1|1650.1|1652.9|1649.9|1
1753344240000|2025-07-24 08:04:00|||||||||1
1753344250000|2025-07-24 08:04:10|1652.1|1649.1|1652.1|1649.1|1652.9|1649.9|1652.1|1649.1|29
1753344300000|2025-07-24 08:05:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|5
1753344310000|2025-07-24 08:05:10|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1753344330000|2025-07-24 08:05:30|1650.9|1647.9|1650.4|1647.4|1650.9|1647.9|1650.4|1647.4|6
1753344340000|2025-07-24 08:05:40|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|0
1753344360000|2025-07-24 08:06:00|1649.3|1646.3|1649.1|1646.1|1649.3|1646.3|1649.1|1646.1|10
1753344370000|2025-07-24 08:06:10|||||||||1
1753344380000|2025-07-24 08:06:20|||||||||26
1753344430000|2025-07-24 08:07:10|1648.8|1645.8|1648.1|1645.1|1648.8|1645.8|1648.1|1645.1|2
1753344460000|2025-07-24 08:07:40|||||||||1
1753344470000|2025-07-24 08:07:50|||||||||3
1753344500000|2025-07-24 08:08:20|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|10
1753344560000|2025-07-24 08:09:20|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|4
1753344570000|2025-07-24 08:09:30|||||||||4
1753344580000|2025-07-24 08:09:40|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|7
1753344600000|2025-07-24 08:10:00|1649.1|1646.1|1649.6|1646.6|1649.6|1646.6|1649.1|1646.1|21
1753344610000|2025-07-24 08:10:10|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|0
1753344620000|2025-07-24 08:10:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|14
1753344640000|2025-07-24 08:10:40|1649.8|1646.8|1649.1|1646.1|1649.8|1646.8|1649.1|1646.1|2
1753344670000|2025-07-24 08:11:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1753344730000|2025-07-24 08:12:10|||||||||1
1753344770000|2025-07-24 08:12:50|1648.6|1645.6|1648.1|1645.1|1648.6|1645.6|1648.1|1645.1|5
1753344840000|2025-07-24 08:14:00|||||||||1
1753344880000|2025-07-24 08:14:40|1648.4|1645.4|1648.9|1645.9|1648.9|1645.9|1648.1|1645.1|9
1753344890000|2025-07-24 08:14:50|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|2
1753344900000|2025-07-24 08:15:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1753344910000|2025-07-24 08:15:10|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1
1753344920000|2025-07-24 08:15:20|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1
1753344940000|2025-07-24 08:15:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|4
1753344960000|2025-07-24 08:16:00|1648.6|1645.6|1649.1|1646.1|1649.1|1646.1|1648.6|1645.6|0
1753344990000|2025-07-24 08:16:30|1648.6|1645.6|1648.9|1645.9|1648.9|1645.9|1648.6|1645.6|2
1753345020000|2025-07-24 08:17:00|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|2
1753345100000|2025-07-24 08:18:20|||||||||1
1753345130000|2025-07-24 08:18:50|||||||||1
1753345170000|2025-07-24 08:19:30|||||||||1
1753345180000|2025-07-24 08:19:40|||||||||2
1753345210000|2025-07-24 08:20:10|1648.9|1645.9|1648.4|1645.4|1648.9|1645.9|1648.4|1645.4|6
1753345240000|2025-07-24 08:20:40|1648.6|1645.6|1648.1|1645.1|1648.9|1645.9|1648.1|1645.1|2
1753345260000|2025-07-24 08:21:00|||||||||1
1753345300000|2025-07-24 08:21:40|||||||||5
1753345320000|2025-07-24 08:22:00|||||||||3
1753345370000|2025-07-24 08:22:50|||||||||8
1753345390000|2025-07-24 08:23:10|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|0
1753345420000|2025-07-24 08:23:40|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|18
1753345430000|2025-07-24 08:23:50|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|4
1753345460000|2025-07-24 08:24:20|||||||||3
1753345530000|2025-07-24 08:25:30|||||||||1
1753345540000|2025-07-24 08:25:40|1647.1|1644.1|1646.6|1643.6|1647.1|1644.1|1646.6|1643.6|16
1753345560000|2025-07-24 08:26:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|0
1753345590000|2025-07-24 08:26:30|||||||||5
1753345600000|2025-07-24 08:26:40|||||||||1
1753345610000|2025-07-24 08:26:50|||||||||2
1753345650000|2025-07-24 08:27:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|16
1753345660000|2025-07-24 08:27:40|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1
1753345670000|2025-07-24 08:27:50|1647.4|1644.4|1648.1|1645.1|1648.1|1645.1|1647.4|1644.4|3
1753345680000|2025-07-24 08:28:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|5
1753345690000|2025-07-24 08:28:10|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|0
1753345800000|2025-07-24 08:30:00|||||||||6
1753345850000|2025-07-24 08:30:50|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.1|1644.1|2
1753345890000|2025-07-24 08:31:30|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|0
1753345910000|2025-07-24 08:31:50|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|2
1753345920000|2025-07-24 08:32:00|1647.8|1644.8|1647.6|1644.6|1647.9|1644.9|1647.6|1644.6|4
1753345950000|2025-07-24 08:32:30|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|0
1753346000000|2025-07-24 08:33:20|||||||||3
1753346030000|2025-07-24 08:33:50|||||||||2
1753346040000|2025-07-24 08:34:00|||||||||3
1753346080000|2025-07-24 08:34:40|1649.1|1646.1|1648.9|1645.9|1649.1|1646.1|1648.9|1645.9|4
1753346090000|2025-07-24 08:34:50|||||||||3
1753346100000|2025-07-24 08:35:00|1648.4|1645.4|1648.6|1645.6|1648.9|1645.9|1648.4|1645.4|1
1753346110000|2025-07-24 08:35:10|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|0
1753346130000|2025-07-24 08:35:30|1648.2|1645.2|1648.9|1645.9|1648.9|1645.9|1648.2|1645.2|16
1753346160000|2025-07-24 08:36:00|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|2
1753346260000|2025-07-24 08:37:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|3
1753346280000|2025-07-24 08:38:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1753346290000|2025-07-24 08:38:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1753346320000|2025-07-24 08:38:40|1649.1|1646.1|1648.9|1645.9|1649.1|1646.1|1648.9|1645.9|1
1753346330000|2025-07-24 08:38:50|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1
1753346340000|2025-07-24 08:39:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1753346350000|2025-07-24 08:39:10|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|0
1753346370000|2025-07-24 08:39:30|||||||||1
1753346440000|2025-07-24 08:40:40|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1753346460000|2025-07-24 08:41:00|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1
1753346540000|2025-07-24 08:42:20|||||||||3
1753346590000|2025-07-24 08:43:10|||||||||2
1753346610000|2025-07-24 08:43:30|||||||||6
1753346630000|2025-07-24 08:43:50|||||||||2
1753346650000|2025-07-24 08:44:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1753346660000|2025-07-24 08:44:20|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1
1753346770000|2025-07-24 08:46:10|1649.9|1646.9|1650.1|1647.1|1650.1|1647.1|1649.9|1646.9|2
1753346820000|2025-07-24 08:47:00|1650.9|1647.9|1650.1|1647.1|1650.9|1647.9|1650.1|1647.1|18
1753346860000|2025-07-24 08:47:40|||||||||1
1753346890000|2025-07-24 08:48:10|1650.8|1647.8|1650.1|1647.1|1651.1|1648.1|1650.1|1647.1|7
1753346900000|2025-07-24 08:48:20|1650.4|1647.4|1650.9|1647.9|1650.9|1647.9|1650.4|1647.4|0
1753346910000|2025-07-24 08:48:30|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1753346930000|2025-07-24 08:48:50|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1753346950000|2025-07-24 08:49:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1
1753346960000|2025-07-24 08:49:20|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|0
1753346970000|2025-07-24 08:49:30|1650.4|1647.4|1650.8|1647.8|1650.8|1647.8|1650.4|1647.4|1
1753346980000|2025-07-24 08:49:40|1650.9|1647.9|1652.1|1649.1|1652.1|1649.1|1650.9|1647.9|23
1753346990000|2025-07-24 08:49:50|||||||||1
1753347000000|2025-07-24 08:50:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1753347010000|2025-07-24 08:50:10|||||||||1
1753347050000|2025-07-24 08:50:50|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|0
1753347060000|2025-07-24 08:51:00|1651.8|1648.8|1651.9|1648.9|1651.9|1648.9|1651.8|1648.8|0
1753347080000|2025-07-24 08:51:20|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|6
1753347090000|2025-07-24 08:51:30|||||||||1
1753347120000|2025-07-24 08:52:00|1650.9|1647.9|1650.1|1647.1|1650.9|1647.9|1650.1|1647.1|25
1753347170000|2025-07-24 08:52:50|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|3
1753347180000|2025-07-24 08:53:00|||||||||1
1753347200000|2025-07-24 08:53:20|||||||||1
1753347240000|2025-07-24 08:54:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|2
1753347250000|2025-07-24 08:54:10|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|0
1753347260000|2025-07-24 08:54:20|1651.4|1648.4|1651.1|1648.1|1651.4|1648.4|1651.1|1648.1|6
1753347270000|2025-07-24 08:54:30|||||||||1
1753347280000|2025-07-24 08:54:40|||||||||1
1753347300000|2025-07-24 08:55:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1753347310000|2025-07-24 08:55:10|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1
1753347380000|2025-07-24 08:56:20|||||||||1
1753347400000|2025-07-24 08:56:40|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|2
1753347430000|2025-07-24 08:57:10|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1753347450000|2025-07-24 08:57:30|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1
1753347460000|2025-07-24 08:57:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1753347480000|2025-07-24 08:58:00|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|3
1753347490000|2025-07-24 08:58:10|1651.9|1648.9|1652.1|1649.1|1652.1|1649.1|1651.9|1648.9|3
1753347570000|2025-07-24 08:59:30|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1753347580000|2025-07-24 08:59:40|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|0
1753347590000|2025-07-24 08:59:50|||||||||1
1753347600000|2025-07-24 09:00:00|1651.4|1648.4|1652.1|1649.1|1652.1|1649.1|1651.4|1648.4|4
1753347610000|2025-07-24 09:00:10|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1753347660000|2025-07-24 09:01:00|1652.1|1649.1|1651.1|1648.1|1652.1|1649.1|1651.1|1648.1|8
1753347720000|2025-07-24 09:02:00|||||||||1
1753347730000|2025-07-24 09:02:10|||||||||1
1753347740000|2025-07-24 09:02:20|||||||||2
1753347840000|2025-07-24 09:04:00|||||||||1
1753347890000|2025-07-24 09:04:50|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1753347900000|2025-07-24 09:05:00|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1650.6|1647.6|2
1753347930000|2025-07-24 09:05:30|1650.6|1647.6|1650.9|1647.9|1650.9|1647.9|1650.6|1647.6|3
1753347940000|2025-07-24 09:05:40|1651.1|1648.1|1651.9|1648.9|1651.9|1648.9|1651.1|1648.1|101
1753347950000|2025-07-24 09:05:50|1651.8|1648.8|1651.1|1648.1|1651.8|1648.8|1651.1|1648.1|1
1753347960000|2025-07-24 09:06:00|1650.8|1647.8|1651.1|1648.1|1651.1|1648.1|1650.8|1647.8|12
1753348010000|2025-07-24 09:06:50|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|7
1753348050000|2025-07-24 09:07:30|||||||||1
1753348070000|2025-07-24 09:07:50|||||||||4
1753348140000|2025-07-24 09:09:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.1|1648.1|5
1753348170000|2025-07-24 09:09:30|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|0
1753348190000|2025-07-24 09:09:50|1655.3|1652.3|1654.8|1651.8|1655.3|1652.3|1654.8|1651.8|5
1753348200000|2025-07-24 09:10:00|1657.5|1654.5|1657.3|1654.3|1657.5|1654.5|1657|1654|999
1753348210000|2025-07-24 09:10:10|1657.5|1654.5|1657|1654|1657.5|1654.5|1657|1654|1
1753348230000|2025-07-24 09:10:30|||||||||1
1753348240000|2025-07-24 09:10:40|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|0
1753348250000|2025-07-24 09:10:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1065
1753348270000|2025-07-24 09:11:10|||||||||2
1753348280000|2025-07-24 09:11:20|1659|1656|1659.2|1656.2|1659.2|1656.2|1658.7|1655.7|21
1753348290000|2025-07-24 09:11:30|1658.8|1655.8|1658.7|1655.7|1658.8|1655.8|1658.7|1655.7|3
1753348300000|2025-07-24 09:11:40|1659.2|1656.2|1659|1656|1659.2|1656.2|1659|1656|2
1753348320000|2025-07-24 09:12:00|||||||||1
1753348330000|2025-07-24 09:12:10|||||||||1
1753348340000|2025-07-24 09:12:20|1659.2|1656.2|1660.2|1657.2|1660.2|1657.2|1659.2|1656.2|47
1753348360000|2025-07-24 09:12:40|1660.7|1657.7|1660.7|1657.7|1661.2|1658.2|1660.7|1657.7|32
1753348370000|2025-07-24 09:12:50|1661|1658|1661.2|1658.2|1661.7|1658.7|1661|1658|11
1753348380000|2025-07-24 09:13:00|1661.7|1658.7|1661.7|1658.7|1662|1659|1661.2|1658.2|4
1753348390000|2025-07-24 09:13:10|1661.3|1658.3|1661.2|1658.2|1661.5|1658.5|1661.2|1658.2|0
1753348430000|2025-07-24 09:13:50|||||||||1
1753348440000|2025-07-24 09:14:00|||||||||3
1753348450000|2025-07-24 09:14:10|||||||||2
1753348490000|2025-07-24 09:14:50|1660.2|1657.2|1661.2|1658.2|1661.2|1658.2|1660.2|1657.2|26
1753348500000|2025-07-24 09:15:00|1661.3|1658.3|1661.2|1658.2|1661.7|1658.7|1661.2|1658.2|6
1753348510000|2025-07-24 09:15:10|1661.3|1658.3|1661.7|1658.7|1661.7|1658.7|1661.3|1658.3|2
1753348520000|2025-07-24 09:15:20|1661.3|1658.3|1661.2|1658.2|1661.3|1658.3|1661.2|1658.2|1
1753348540000|2025-07-24 09:15:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1
1753348570000|2025-07-24 09:16:10|1662|1659|1662.2|1659.2|1662.2|1659.2|1662|1659|260
1753348580000|2025-07-24 09:16:20|||||||||1
1753348590000|2025-07-24 09:16:30|||||||||1
1753348600000|2025-07-24 09:16:40|||||||||5
1753348610000|2025-07-24 09:16:50|1662|1659|1662|1659|1662|1659|1662|1659|1
1753348620000|2025-07-24 09:17:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753348640000|2025-07-24 09:17:20|||||||||5
1753348660000|2025-07-24 09:17:40|||||||||2
1753348670000|2025-07-24 09:17:50|||||||||6
1753348690000|2025-07-24 09:18:10|||||||||1
1753348710000|2025-07-24 09:18:30|1662|1659|1661.9|1658.9|1662|1659|1661.9|1658.9|13
1753348720000|2025-07-24 09:18:40|1662|1659|1661.2|1658.2|1662|1659|1661.2|1658.2|1
1753348740000|2025-07-24 09:19:00|1661|1658|1661|1658|1661|1658|1661|1658|4
1753348750000|2025-07-24 09:19:10|||||||||13
1753348780000|2025-07-24 09:19:40|||||||||3
1753348790000|2025-07-24 09:19:50|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1110
1753348800000|2025-07-24 09:20:00|||||||||135
1753348810000|2025-07-24 09:20:10|1662.6|1659.6|1662.2|1659.2|1662.6|1659.6|1662.2|1659.2|4
1753348830000|2025-07-24 09:20:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|0
1753348840000|2025-07-24 09:20:40|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|0
1753348850000|2025-07-24 09:20:50|||||||||4
1753348860000|2025-07-24 09:21:00|||||||||4
1753348870000|2025-07-24 09:21:10|||||||||1
1753348890000|2025-07-24 09:21:30|||||||||1
1753348900000|2025-07-24 09:21:40|||||||||2
1753348920000|2025-07-24 09:22:00|||||||||2
1753348950000|2025-07-24 09:22:30|||||||||2
1753348960000|2025-07-24 09:22:40|1665.6|1662.6|1664.9|1661.9|1665.6|1662.6|1664.9|1661.9|264
1753348970000|2025-07-24 09:22:50|1665.7|1662.7|1665.9|1662.9|1666.7|1663.7|1665.7|1662.7|39
1753348980000|2025-07-24 09:23:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|9
1753348990000|2025-07-24 09:23:10|1666.6|1663.6|1667.6|1664.6|1667.6|1664.6|1666.2|1663.2|748
1753349000000|2025-07-24 09:23:20|1667.7|1664.7|1667.6|1664.6|1667.7|1664.7|1667.6|1664.6|14
1753349010000|2025-07-24 09:23:30|||||||||1
1753349020000|2025-07-24 09:23:40|||||||||1
1753349030000|2025-07-24 09:23:50|||||||||1
1753349040000|2025-07-24 09:24:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|24
1753349050000|2025-07-24 09:24:10|1667.1|1664.1|1668.6|1665.6|1668.9|1665.9|1667.1|1664.1|105
1753349060000|2025-07-24 09:24:20|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|6
1753349070000|2025-07-24 09:24:30|||||||||2
1753349080000|2025-07-24 09:24:40|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|2
1753349090000|2025-07-24 09:24:50|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1753349100000|2025-07-24 09:25:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|7
1753349110000|2025-07-24 09:25:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|2
1753349130000|2025-07-24 09:25:30|||||||||12
1753349140000|2025-07-24 09:25:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|10
1753349150000|2025-07-24 09:25:50|1668.4|1665.4|1667.9|1664.9|1668.4|1665.4|1667.9|1664.9|28
1753349160000|2025-07-24 09:26:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|6
1753349170000|2025-07-24 09:26:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|0
1753349180000|2025-07-24 09:26:20|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|18
1753349210000|2025-07-24 09:26:50|||||||||1
1753349220000|2025-07-24 09:27:00|||||||||2
1753349250000|2025-07-24 09:27:30|1668|1665|1668|1665|1668|1665|1668|1665|14
1753349260000|2025-07-24 09:27:40|1667.6|1664.6|1668|1665|1668|1665|1667.6|1664.6|10
1753349270000|2025-07-24 09:27:50|1667.6|1664.6|1668.3|1665.3|1668.3|1665.3|1667.6|1664.6|3
1753349280000|2025-07-24 09:28:00|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|2
1753349290000|2025-07-24 09:28:10|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|2
1753349310000|2025-07-24 09:28:30|||||||||2
1753349320000|2025-07-24 09:28:40|1668.5|1665.5|1667.6|1664.6|1668.5|1665.5|1667.6|1664.6|43
1753349330000|2025-07-24 09:28:50|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1667.6|1664.6|33
1753349340000|2025-07-24 09:29:00|||||||||18
1753349350000|2025-07-24 09:29:10|1668.6|1665.6|1669.3|1666.3|1669.3|1666.3|1668.6|1665.6|35
1753349360000|2025-07-24 09:29:20|1668.6|1665.6|1669.3|1666.3|1669.3|1666.3|1668.6|1665.6|5
1753349370000|2025-07-24 09:29:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|31
1753349380000|2025-07-24 09:29:40|||||||||5
1753349390000|2025-07-24 09:29:50|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|3
1753349420000|2025-07-24 09:30:20|1668.6|1665.6|1668.3|1665.3|1668.6|1665.6|1668.3|1665.3|34
1753349430000|2025-07-24 09:30:30|||||||||1
1753349440000|2025-07-24 09:30:40|1668.6|1665.6|1668.5|1665.5|1668.6|1665.6|1668.5|1665.5|13
1753349450000|2025-07-24 09:30:50|1668|1665|1667.6|1664.6|1668|1665|1667.3|1664.3|28
1753349460000|2025-07-24 09:31:00|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|34
1753349470000|2025-07-24 09:31:10|1668|1665|1668|1665|1668|1665|1667.6|1664.6|11
1753349480000|2025-07-24 09:31:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1753349490000|2025-07-24 09:31:30|||||||||1
1753349500000|2025-07-24 09:31:40|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.3|1665.3|1
1753349510000|2025-07-24 09:31:50|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1753349520000|2025-07-24 09:32:00|||||||||6
1753349530000|2025-07-24 09:32:10|||||||||1
1753349540000|2025-07-24 09:32:20|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1753349550000|2025-07-24 09:32:30|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|12
1753349570000|2025-07-24 09:32:50|||||||||3
1753349580000|2025-07-24 09:33:00|||||||||2
1753349590000|2025-07-24 09:33:10|1668.6|1665.6|1669.3|1666.3|1669.3|1666.3|1668.6|1665.6|5
1753349600000|2025-07-24 09:33:20|||||||||1
1753349610000|2025-07-24 09:33:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|18
1753349620000|2025-07-24 09:33:40|||||||||3
1753349630000|2025-07-24 09:33:50|||||||||3
1753349640000|2025-07-24 09:34:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1003
1753349650000|2025-07-24 09:34:10|1671|1668|1671|1668|1671|1668|1671|1668|72
1753349660000|2025-07-24 09:34:20|1670.7|1667.7|1671.7|1668.7|1671.7|1668.7|1670.7|1667.7|53
1753349670000|2025-07-24 09:34:30|1671.3|1668.3|1673|1670|1673|1670|1671.3|1668.3|1104
1753349680000|2025-07-24 09:34:40|1672.5|1669.5|1672.9|1669.9|1672.9|1669.9|1672.4|1669.4|30
1753349690000|2025-07-24 09:34:50|||||||||2
1753349700000|2025-07-24 09:35:00|1672.7|1669.7|1672|1669|1672.7|1669.7|1672|1669|38
1753349710000|2025-07-24 09:35:10|1672.4|1669.4|1672|1669|1672.4|1669.4|1672|1669|18
1753349730000|2025-07-24 09:35:30|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|34
1753349740000|2025-07-24 09:35:40|1672|1669|1672|1669|1672|1669|1672|1669|5
1753349750000|2025-07-24 09:35:50|1671.9|1668.9|1672|1669|1672|1669|1671.9|1668.9|1
1753349760000|2025-07-24 09:36:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1753349770000|2025-07-24 09:36:10|||||||||5
1753349780000|2025-07-24 09:36:20|1672|1669|1672|1669|1672|1669|1672|1669|7
1753349800000|2025-07-24 09:36:40|||||||||7
1753349810000|2025-07-24 09:36:50|||||||||1
1753349820000|2025-07-24 09:37:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|36
1753349830000|2025-07-24 09:37:10|1672|1669|1671.7|1668.7|1672|1669|1671|1668|218
1753349840000|2025-07-24 09:37:20|1671.3|1668.3|1671.2|1668.2|1671.3|1668.3|1671.2|1668.2|25
1753349850000|2025-07-24 09:37:30|1671|1668|1671.2|1668.2|1671.2|1668.2|1671|1668|3
1753349860000|2025-07-24 09:37:40|||||||||2
1753349870000|2025-07-24 09:37:50|||||||||1
1753349880000|2025-07-24 09:38:00|1671.7|1668.7|1671.3|1668.3|1671.7|1668.7|1671.3|1668.3|0
1753349890000|2025-07-24 09:38:10|1671|1668|1671|1668|1671|1668|1671|1668|0
1753349900000|2025-07-24 09:38:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1753349910000|2025-07-24 09:38:30|||||||||1
1753349940000|2025-07-24 09:39:00|||||||||1
1753349950000|2025-07-24 09:39:10|||||||||1
1753349960000|2025-07-24 09:39:20|||||||||2
1753349980000|2025-07-24 09:39:40|||||||||2
1753349990000|2025-07-24 09:39:50|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|9
1753350010000|2025-07-24 09:40:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753350020000|2025-07-24 09:40:20|1671|1668|1671|1668|1671|1668|1671|1668|113
1753350030000|2025-07-24 09:40:30|||||||||1
1753350040000|2025-07-24 09:40:40|1671.2|1668.2|1671|1668|1671.2|1668.2|1671|1668|25
1753350060000|2025-07-24 09:41:00|1671.2|1668.2|1671|1668|1671.2|1668.2|1671|1668|2
1753350070000|2025-07-24 09:41:10|||||||||1
1753350090000|2025-07-24 09:41:30|||||||||3
1753350100000|2025-07-24 09:41:40|||||||||1
1753350110000|2025-07-24 09:41:50|||||||||3
1753350120000|2025-07-24 09:42:00|||||||||42
1753350160000|2025-07-24 09:42:40|||||||||4
1753350180000|2025-07-24 09:43:00|||||||||1
1753350190000|2025-07-24 09:43:10|||||||||1
1753350210000|2025-07-24 09:43:30|||||||||4
1753350230000|2025-07-24 09:43:50|||||||||13
1753350240000|2025-07-24 09:44:00|||||||||1
1753350250000|2025-07-24 09:44:10|||||||||2
1753350270000|2025-07-24 09:44:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1753350280000|2025-07-24 09:44:40|||||||||2
1753350290000|2025-07-24 09:44:50|1671|1668|1671|1668|1671|1668|1671|1668|1
1753350300000|2025-07-24 09:45:00|||||||||2
1753350310000|2025-07-24 09:45:10|1671.2|1668.2|1671.3|1668.3|1671.3|1668.3|1671.2|1668.2|2
1753350320000|2025-07-24 09:45:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|6
1753350330000|2025-07-24 09:45:30|||||||||6
1753350340000|2025-07-24 09:45:40|1671.3|1668.3|1671.2|1668.2|1671.3|1668.3|1671.2|1668.2|8
1753350350000|2025-07-24 09:45:50|||||||||6
1753350360000|2025-07-24 09:46:00|||||||||3
1753350390000|2025-07-24 09:46:30|1671|1668|1671.2|1668.2|1671.2|1668.2|1671|1668|1
1753350400000|2025-07-24 09:46:40|1670.5|1667.5|1671|1668|1671|1668|1670.5|1667.5|54
1753350410000|2025-07-24 09:46:50|||||||||1
1753350420000|2025-07-24 09:47:00|1670.7|1667.7|1671|1668|1671|1668|1670.7|1667.7|2
1753350430000|2025-07-24 09:47:10|||||||||1
1753350440000|2025-07-24 09:47:20|1671.3|1668.3|1671.2|1668.2|1671.3|1668.3|1671.2|1668.2|3
1753350470000|2025-07-24 09:47:50|1670.2|1667.2|1671|1668|1671|1668|1670.2|1667.2|18
1753350480000|2025-07-24 09:48:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1753350500000|2025-07-24 09:48:20|||||||||4
1753350510000|2025-07-24 09:48:30|||||||||3
1753350520000|2025-07-24 09:48:40|||||||||1
1753350530000|2025-07-24 09:48:50|1671|1668|1671|1668|1671|1668|1671|1668|13
1753350540000|2025-07-24 09:49:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1753350550000|2025-07-24 09:49:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753350570000|2025-07-24 09:49:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1753350580000|2025-07-24 09:49:40|||||||||2
1753350590000|2025-07-24 09:49:50|||||||||2
1753350600000|2025-07-24 09:50:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753350610000|2025-07-24 09:50:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753350620000|2025-07-24 09:50:20|||||||||10
1753350630000|2025-07-24 09:50:30|||||||||1
1753350640000|2025-07-24 09:50:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1753350650000|2025-07-24 09:50:50|||||||||3
1753350660000|2025-07-24 09:51:00|||||||||5
1753350670000|2025-07-24 09:51:10|||||||||2
1753350680000|2025-07-24 09:51:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1753350710000|2025-07-24 09:51:50|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|2
1753350720000|2025-07-24 09:52:00|||||||||2
1753350750000|2025-07-24 09:52:30|||||||||2
1753350770000|2025-07-24 09:52:50|||||||||27
1753350790000|2025-07-24 09:53:10|1670.7|1667.7|1670.3|1667.3|1671.2|1668.2|1670.3|1667.3|21
1753350800000|2025-07-24 09:53:20|||||||||5
1753350830000|2025-07-24 09:53:50|||||||||1
1753350840000|2025-07-24 09:54:00|||||||||2
1753350870000|2025-07-24 09:54:30|||||||||3
1753350900000|2025-07-24 09:55:00|||||||||2
1753350910000|2025-07-24 09:55:10|||||||||2
1753350930000|2025-07-24 09:55:30|||||||||1
1753350940000|2025-07-24 09:55:40|||||||||1
1753350950000|2025-07-24 09:55:50|||||||||3
1753350960000|2025-07-24 09:56:00|1670.7|1667.7|1670.3|1667.3|1670.7|1667.7|1670.3|1667.3|10
1753350970000|2025-07-24 09:56:10|||||||||4
1753350990000|2025-07-24 09:56:30|||||||||1
1753351000000|2025-07-24 09:56:40|||||||||3
1753351010000|2025-07-24 09:56:50|||||||||1
1753351020000|2025-07-24 09:57:00|||||||||1
1753351030000|2025-07-24 09:57:10|||||||||4
1753351040000|2025-07-24 09:57:20|1670.7|1667.7|1671.2|1668.2|1671.2|1668.2|1670.7|1667.7|2
1753351050000|2025-07-24 09:57:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753351060000|2025-07-24 09:57:40|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|7
1753351070000|2025-07-24 09:57:50|||||||||1
1753351080000|2025-07-24 09:58:00|||||||||1
1753351090000|2025-07-24 09:58:10|1673|1670|1673|1670|1673|1670|1673|1670|315
1753351100000|2025-07-24 09:58:20|||||||||3
1753351110000|2025-07-24 09:58:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1408
1753351120000|2025-07-24 09:58:40|||||||||31
1753351130000|2025-07-24 09:58:50|||||||||1
1753351140000|2025-07-24 09:59:00|||||||||10
1753351160000|2025-07-24 09:59:20|||||||||2
1753351170000|2025-07-24 09:59:30|||||||||8
1753351190000|2025-07-24 09:59:50|||||||||1
1753351200000|2025-07-24 10:00:00|||||||||2
1753351210000|2025-07-24 10:00:10|||||||||2
1753351220000|2025-07-24 10:00:20|||||||||125
1753351230000|2025-07-24 10:00:30|||||||||2
1753351240000|2025-07-24 10:00:40|||||||||3
1753351250000|2025-07-24 10:00:50|1673.2|1670.2|1672.7|1669.7|1673.2|1670.2|1672.7|1669.7|18
1753351260000|2025-07-24 10:01:00|1673.1|1670.1|1673.6|1670.6|1673.6|1670.6|1673.1|1670.1|13
1753351270000|2025-07-24 10:01:10|1673.1|1670.1|1673.6|1670.6|1673.6|1670.6|1672.7|1669.7|9
1753351290000|2025-07-24 10:01:30|||||||||1
1753351310000|2025-07-24 10:01:50|||||||||2
1753351320000|2025-07-24 10:02:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1672.7|1669.7|26
1753351330000|2025-07-24 10:02:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1753351340000|2025-07-24 10:02:20|||||||||1
1753351360000|2025-07-24 10:02:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1753351370000|2025-07-24 10:02:50|||||||||2
1753351380000|2025-07-24 10:03:00|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|23
1753351400000|2025-07-24 10:03:20|||||||||2
1753351410000|2025-07-24 10:03:30|||||||||13
1753351420000|2025-07-24 10:03:40|||||||||3
1753351430000|2025-07-24 10:03:50|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|21
1753351440000|2025-07-24 10:04:00|1674.4|1671.4|1673.7|1670.7|1674.4|1671.4|1673.7|1670.7|16
1753351480000|2025-07-24 10:04:40|||||||||1
1753351500000|2025-07-24 10:05:00|1674.6|1671.6|1673.7|1670.7|1674.6|1671.6|1673.7|1670.7|34
1753351510000|2025-07-24 10:05:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|24
1753351520000|2025-07-24 10:05:20|1673.4|1670.4|1672.7|1669.7|1673.4|1670.4|1672.7|1669.7|72
1753351540000|2025-07-24 10:05:40|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1
1753351550000|2025-07-24 10:05:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|8
1753351560000|2025-07-24 10:06:00|||||||||1
1753351590000|2025-07-24 10:06:30|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1753351610000|2025-07-24 10:06:50|||||||||1
1753351620000|2025-07-24 10:07:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1753351630000|2025-07-24 10:07:10|||||||||1
1753351650000|2025-07-24 10:07:30|1672.6|1669.6|1672.7|1669.7|1672.7|1669.7|1672.6|1669.6|0
1753351660000|2025-07-24 10:07:40|||||||||2
1753351670000|2025-07-24 10:07:50|||||||||1
1753351680000|2025-07-24 10:08:00|||||||||6
1753351690000|2025-07-24 10:08:10|||||||||3
1753351700000|2025-07-24 10:08:20|||||||||12
1753351710000|2025-07-24 10:08:30|||||||||1
1753351740000|2025-07-24 10:09:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|0
1753351750000|2025-07-24 10:09:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1753351760000|2025-07-24 10:09:20|||||||||40
1753351770000|2025-07-24 10:09:30|||||||||1
1753351790000|2025-07-24 10:09:50|||||||||1
1753351800000|2025-07-24 10:10:00|||||||||1
1753351820000|2025-07-24 10:10:20|||||||||1
1753351840000|2025-07-24 10:10:40|||||||||6
1753351850000|2025-07-24 10:10:50|||||||||1
1753351860000|2025-07-24 10:11:00|||||||||1
1753351890000|2025-07-24 10:11:30|1672|1669|1670.7|1667.7|1672|1669|1670.7|1667.7|298
1753351900000|2025-07-24 10:11:40|||||||||1
1753351930000|2025-07-24 10:12:10|1671.6|1668.6|1671.7|1668.7|1671.7|1668.7|1671.6|1668.6|2
1753351950000|2025-07-24 10:12:30|||||||||2
1753351970000|2025-07-24 10:12:50|||||||||1
1753351990000|2025-07-24 10:13:10|||||||||2
1753352000000|2025-07-24 10:13:20|||||||||2
1753352010000|2025-07-24 10:13:30|1671|1668|1671.7|1668.7|1671.7|1668.7|1671|1668|3
1753352040000|2025-07-24 10:14:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|17
1753352060000|2025-07-24 10:14:20|||||||||3
1753352080000|2025-07-24 10:14:40|||||||||2
1753352090000|2025-07-24 10:14:50|||||||||2
1753352100000|2025-07-24 10:15:00|||||||||10
1753352130000|2025-07-24 10:15:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1753352140000|2025-07-24 10:15:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1753352170000|2025-07-24 10:16:10|||||||||3
1753352180000|2025-07-24 10:16:20|||||||||3
1753352230000|2025-07-24 10:17:10|||||||||1
1753352280000|2025-07-24 10:18:00|||||||||2
1753352300000|2025-07-24 10:18:20|1671|1668|1670.9|1667.9|1671|1668|1670.2|1667.2|28
1753352310000|2025-07-24 10:18:30|1671|1668|1671|1668|1671|1668|1671|1668|1
1753352320000|2025-07-24 10:18:40|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1753352330000|2025-07-24 10:18:50|||||||||2
1753352340000|2025-07-24 10:19:00|1671|1668|1671|1668|1671|1668|1671|1668|0
1753352370000|2025-07-24 10:19:30|||||||||2
1753352420000|2025-07-24 10:20:20|||||||||1
1753352470000|2025-07-24 10:21:10|||||||||1
1753352520000|2025-07-24 10:22:00|||||||||2
1753352550000|2025-07-24 10:22:30|||||||||3
1753352560000|2025-07-24 10:22:40|||||||||1
1753352580000|2025-07-24 10:23:00|1672|1669|1673|1670|1673|1670|1672|1669|448
1753352590000|2025-07-24 10:23:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|2
1753352610000|2025-07-24 10:23:30|||||||||2
1753352630000|2025-07-24 10:23:50|||||||||2
1753352650000|2025-07-24 10:24:10|1672.7|1669.7|1673|1670|1673|1670|1672.7|1669.7|14
1753352660000|2025-07-24 10:24:20|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|4
1753352690000|2025-07-24 10:24:50|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|31
1753352720000|2025-07-24 10:25:20|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|5
1753352740000|2025-07-24 10:25:40|||||||||1
1753352750000|2025-07-24 10:25:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|5
1753352760000|2025-07-24 10:26:00|1672|1669|1672.7|1669.7|1672.7|1669.7|1672|1669|11
1753352780000|2025-07-24 10:26:20|1672|1669|1672.4|1669.4|1672.4|1669.4|1672|1669|12
1753352790000|2025-07-24 10:26:30|1672|1669|1672|1669|1672.4|1669.4|1672|1669|5
1753352800000|2025-07-24 10:26:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|109
1753352810000|2025-07-24 10:26:50|||||||||130
1753352820000|2025-07-24 10:27:00|1672|1669|1671|1668|1672|1669|1671|1668|10
1753352850000|2025-07-24 10:27:30|||||||||1
1753352870000|2025-07-24 10:27:50|||||||||1
1753352900000|2025-07-24 10:28:20|||||||||1
1753352910000|2025-07-24 10:28:30|||||||||3
1753352930000|2025-07-24 10:28:50|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1753352940000|2025-07-24 10:29:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753352950000|2025-07-24 10:29:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753352960000|2025-07-24 10:29:20|||||||||2
1753352970000|2025-07-24 10:29:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|34
1753352980000|2025-07-24 10:29:40|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1753352990000|2025-07-24 10:29:50|1671|1668|1671|1668|1671|1668|1671|1668|9
1753353000000|2025-07-24 10:30:00|1670.7|1667.7|1670.2|1667.2|1670.7|1667.7|1670.2|1667.2|4
1753353020000|2025-07-24 10:30:20|1670|1667|1670|1667|1670|1667|1670|1667|13
1753353040000|2025-07-24 10:30:40|||||||||3
1753353050000|2025-07-24 10:30:50|1669|1666|1670|1667|1670|1667|1669|1666|25
1753353070000|2025-07-24 10:31:10|||||||||1
1753353130000|2025-07-24 10:32:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753353180000|2025-07-24 10:33:00|||||||||2
1753353210000|2025-07-24 10:33:30|1670|1667|1670|1667|1670|1667|1670|1667|0
1753353220000|2025-07-24 10:33:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|2
1753353240000|2025-07-24 10:34:00|1670.3|1667.3|1670.3|1667.3|1670.7|1667.7|1670.2|1667.2|25
1753353250000|2025-07-24 10:34:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753353260000|2025-07-24 10:34:20|||||||||1
1753353310000|2025-07-24 10:35:10|||||||||2
1753353320000|2025-07-24 10:35:20|||||||||1
1753353360000|2025-07-24 10:36:00|||||||||1
1753353370000|2025-07-24 10:36:10|1670|1667|1670|1667|1670|1667|1670|1667|0
1753353380000|2025-07-24 10:36:20|||||||||1
1753353390000|2025-07-24 10:36:30|||||||||1
1753353470000|2025-07-24 10:37:50|1669.3|1666.3|1670|1667|1670|1667|1669.3|1666.3|17
1753353570000|2025-07-24 10:39:30|||||||||1
1753353580000|2025-07-24 10:39:40|1668.6|1665.6|1668.3|1665.3|1668.6|1665.6|1667.8|1664.8|622
1753353600000|2025-07-24 10:40:00|||||||||10
1753353620000|2025-07-24 10:40:20|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1753353630000|2025-07-24 10:40:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|3
1753353650000|2025-07-24 10:40:50|||||||||35
1753353660000|2025-07-24 10:41:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1753353700000|2025-07-24 10:41:40|||||||||4
1753353710000|2025-07-24 10:41:50|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|30
1753353730000|2025-07-24 10:42:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1753353740000|2025-07-24 10:42:20|||||||||10
1753353820000|2025-07-24 10:43:40|||||||||1
1753353850000|2025-07-24 10:44:10|1668.6|1665.6|1668.3|1665.3|1668.6|1665.6|1668.3|1665.3|15
1753353870000|2025-07-24 10:44:30|||||||||1
1753353880000|2025-07-24 10:44:40|||||||||5
1753353930000|2025-07-24 10:45:30|||||||||5
1753353960000|2025-07-24 10:46:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|6
1753353980000|2025-07-24 10:46:20|||||||||1
1753354140000|2025-07-24 10:49:00|1669.5|1666.5|1670.3|1667.3|1670.3|1667.3|1669.5|1666.5|31
1753354170000|2025-07-24 10:49:30|||||||||7
1753354180000|2025-07-24 10:49:40|||||||||6
1753354190000|2025-07-24 10:49:50|||||||||3
1753354200000|2025-07-24 10:50:00|||||||||3
1753354210000|2025-07-24 10:50:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|33
1753354240000|2025-07-24 10:50:40|1670.3|1667.3|1670.3|1667.3|1670.7|1667.7|1670.3|1667.3|44
1753354300000|2025-07-24 10:51:40|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|13
1753354350000|2025-07-24 10:52:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753354390000|2025-07-24 10:53:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|3
1753354400000|2025-07-24 10:53:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|11
1753354410000|2025-07-24 10:53:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|2
1753354440000|2025-07-24 10:54:00|1669.6|1666.6|1669.3|1666.3|1669.6|1666.6|1669.3|1666.3|2
1753354510000|2025-07-24 10:55:10|1669.2|1666.2|1667.5|1664.5|1669.2|1666.2|1667.5|1664.5|80
1753354520000|2025-07-24 10:55:20|1668|1665|1668|1665|1668|1665|1668|1665|3
1753354540000|2025-07-24 10:55:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1753354590000|2025-07-24 10:56:30|||||||||54
1753354730000|2025-07-24 10:58:50|||||||||2
1753354770000|2025-07-24 10:59:30|||||||||2
1753354780000|2025-07-24 10:59:40|||||||||10
1753354840000|2025-07-24 11:00:40|1667.6|1664.6|1667.5|1664.5|1667.6|1664.6|1667.5|1664.5|23
1753354850000|2025-07-24 11:00:50|||||||||2
1753354860000|2025-07-24 11:01:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1667.5|1664.5|31
1753354900000|2025-07-24 11:01:40|1668.6|1665.6|1668.3|1665.3|1668.6|1665.6|1668.3|1665.3|4
1753354920000|2025-07-24 11:02:00|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|11
1753354930000|2025-07-24 11:02:10|||||||||1
1753354950000|2025-07-24 11:02:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|6
1753354970000|2025-07-24 11:02:50|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|5
1753355010000|2025-07-24 11:03:30|1667.6|1664.6|1668|1665|1668.3|1665.3|1667.6|1664.6|5
1753355020000|2025-07-24 11:03:40|1667.6|1664.6|1667.5|1664.5|1668|1665|1667.5|1664.5|4
1753355060000|2025-07-24 11:04:20|||||||||1
1753355090000|2025-07-24 11:04:50|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|2
1753355100000|2025-07-24 11:05:00|1668|1665|1668|1665|1668|1665|1667.6|1664.6|1
1753355110000|2025-07-24 11:05:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|25
1753355160000|2025-07-24 11:06:00|||||||||6
1753355350000|2025-07-24 11:09:10|||||||||1
1753355370000|2025-07-24 11:09:30|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|8
1753355380000|2025-07-24 11:09:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1753355400000|2025-07-24 11:10:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|10
1753355410000|2025-07-24 11:10:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1753355430000|2025-07-24 11:10:30|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1
1753355440000|2025-07-24 11:10:40|||||||||37
1753355450000|2025-07-24 11:10:50|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1
1753355460000|2025-07-24 11:11:00|1666.5|1663.5|1666.3|1663.3|1666.5|1663.5|1666.3|1663.3|5
1753355470000|2025-07-24 11:11:10|1666.5|1663.5|1667.3|1664.3|1667.3|1664.3|1666.5|1663.5|3
1753355490000|2025-07-24 11:11:30|1666.5|1663.5|1665.3|1662.3|1666.5|1663.5|1665.3|1662.3|128
1753355520000|2025-07-24 11:12:00|||||||||2
1753355530000|2025-07-24 11:12:10|1664.6|1661.6|1664.5|1661.5|1664.6|1661.6|1664.5|1661.5|14
1753355550000|2025-07-24 11:12:30|||||||||1
1753355560000|2025-07-24 11:12:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|2
1753355590000|2025-07-24 11:13:10|||||||||1
1753355610000|2025-07-24 11:13:30|1666.3|1663.3|1666.5|1663.5|1666.5|1663.5|1666.3|1663.3|4
1753355640000|2025-07-24 11:14:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1753355660000|2025-07-24 11:14:20|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|4
1753355670000|2025-07-24 11:14:30|||||||||1
1753355710000|2025-07-24 11:15:10|||||||||1
1753355720000|2025-07-24 11:15:20|||||||||1
1753355760000|2025-07-24 11:16:00|1667.3|1664.3|1666.8|1663.8|1667.3|1664.3|1666.5|1663.5|8
1753355770000|2025-07-24 11:16:10|1667|1664|1667|1664|1667|1664|1667|1664|0
1753355780000|2025-07-24 11:16:20|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1753355820000|2025-07-24 11:17:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1
1753355860000|2025-07-24 11:17:40|||||||||1
1753355880000|2025-07-24 11:18:00|||||||||1
1753355910000|2025-07-24 11:18:30|||||||||1
1753355920000|2025-07-24 11:18:40|||||||||2
1753355940000|2025-07-24 11:19:00|||||||||1
1753355950000|2025-07-24 11:19:10|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1753355960000|2025-07-24 11:19:20|||||||||1
1753355970000|2025-07-24 11:19:30|||||||||1
1753355980000|2025-07-24 11:19:40|1668|1665|1668.4|1665.4|1668.4|1665.4|1668|1665|2
1753355990000|2025-07-24 11:19:50|||||||||1
1753356010000|2025-07-24 11:20:10|1668.6|1665.6|1670.5|1667.5|1670.5|1667.5|1668.6|1665.6|49
1753356020000|2025-07-24 11:20:20|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670|1667|13
1753356060000|2025-07-24 11:21:00|||||||||5
1753356080000|2025-07-24 11:21:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|12
1753356090000|2025-07-24 11:21:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1753356110000|2025-07-24 11:21:50|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|2
1753356130000|2025-07-24 11:22:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1753356160000|2025-07-24 11:22:40|1670.4|1667.4|1669.5|1666.5|1670.4|1667.4|1669.5|1666.5|3
1753356230000|2025-07-24 11:23:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1
1753356240000|2025-07-24 11:24:00|1669.1|1666.1|1668.4|1665.4|1669.1|1666.1|1668.4|1665.4|15
1753356270000|2025-07-24 11:24:30|||||||||1
1753356300000|2025-07-24 11:25:00|||||||||1
1753356340000|2025-07-24 11:25:40|||||||||1
1753356360000|2025-07-24 11:26:00|||||||||7
1753356380000|2025-07-24 11:26:20|||||||||5
1753356390000|2025-07-24 11:26:30|||||||||1
1753356430000|2025-07-24 11:27:10|||||||||1
1753356440000|2025-07-24 11:27:20|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|11
1753356450000|2025-07-24 11:27:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1
1753356570000|2025-07-24 11:29:30|||||||||2
1753356580000|2025-07-24 11:29:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|0
1753356600000|2025-07-24 11:30:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1753356620000|2025-07-24 11:30:20|||||||||11
1753356660000|2025-07-24 11:31:00|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1753356680000|2025-07-24 11:31:20|||||||||5
1753356690000|2025-07-24 11:31:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|7
1753356700000|2025-07-24 11:31:40|||||||||1
1753356720000|2025-07-24 11:32:00|||||||||20
1753356800000|2025-07-24 11:33:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1753356810000|2025-07-24 11:33:30|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1
1753356840000|2025-07-24 11:34:00|||||||||4
1753356900000|2025-07-24 11:35:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1753356910000|2025-07-24 11:35:10|||||||||1
1753356920000|2025-07-24 11:35:20|||||||||1
1753356940000|2025-07-24 11:35:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1753356950000|2025-07-24 11:35:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|4
1753356960000|2025-07-24 11:36:00|||||||||1
1753357010000|2025-07-24 11:36:50|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1
1753357070000|2025-07-24 11:37:50|||||||||1
1753357090000|2025-07-24 11:38:10|1669.7|1666.7|1670.4|1667.4|1670.4|1667.4|1669.5|1666.5|47
1753357170000|2025-07-24 11:39:30|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|0
1753357240000|2025-07-24 11:40:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1753357280000|2025-07-24 11:41:20|||||||||1
1753357380000|2025-07-24 11:43:00|||||||||1
1753357410000|2025-07-24 11:43:30|1669.4|1666.4|1670.4|1667.4|1670.4|1667.4|1669.4|1666.4|10
1753357420000|2025-07-24 11:43:40|||||||||4
1753357430000|2025-07-24 11:43:50|||||||||6
1753357490000|2025-07-24 11:44:50|||||||||6
1753357510000|2025-07-24 11:45:10|||||||||45
1753357540000|2025-07-24 11:45:40|||||||||6
1753357550000|2025-07-24 11:45:50|1669.7|1666.7|1669.4|1666.4|1669.7|1666.7|1669.4|1666.4|9
1753357590000|2025-07-24 11:46:30|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|6
1753357600000|2025-07-24 11:46:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1753357810000|2025-07-24 11:50:10|||||||||3
1753357850000|2025-07-24 11:50:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|31
1753357860000|2025-07-24 11:51:00|||||||||2
1753357870000|2025-07-24 11:51:10|||||||||19
1753357880000|2025-07-24 11:51:20|||||||||1
1753357940000|2025-07-24 11:52:20|||||||||5
1753357950000|2025-07-24 11:52:30|||||||||1
1753357980000|2025-07-24 11:53:00|1669.7|1666.7|1670.4|1667.4|1670.4|1667.4|1669.7|1666.7|28
1753357990000|2025-07-24 11:53:10|||||||||5
1753358010000|2025-07-24 11:53:30|||||||||1
1753358080000|2025-07-24 11:54:40|||||||||1
1753358110000|2025-07-24 11:55:10|||||||||1
1753358120000|2025-07-24 11:55:20|||||||||1
1753358140000|2025-07-24 11:55:40|||||||||1
1753358150000|2025-07-24 11:55:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|34
1753358160000|2025-07-24 11:56:00|||||||||1
1753358210000|2025-07-24 11:56:50|||||||||1
1753358230000|2025-07-24 11:57:10|1670.5|1667.5|1671.4|1668.4|1671.4|1668.4|1670.5|1667.5|11
1753358280000|2025-07-24 11:58:00|||||||||2
1753358300000|2025-07-24 11:58:20|||||||||1
1753358400000|2025-07-24 12:00:00|1671.1|1668.1|1670.4|1667.4|1671.1|1668.1|1669.4|1666.4|35
1753358410000|2025-07-24 12:00:10|||||||||3
1753358420000|2025-07-24 12:00:20|1669.4|1666.4|1668.4|1665.4|1669.4|1666.4|1668.4|1665.4|49
1753358430000|2025-07-24 12:00:30|1667.5|1664.5|1667.5|1664.5|1667.7|1664.7|1667.5|1664.5|10
1753358460000|2025-07-24 12:01:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1667.7|1664.7|58
1753358470000|2025-07-24 12:01:10|1669.2|1666.2|1669.5|1666.5|1669.5|1666.5|1669.2|1666.2|21
1753358490000|2025-07-24 12:01:30|1669.4|1666.4|1668.5|1665.5|1669.4|1666.4|1668.5|1665.5|2
1753358520000|2025-07-24 12:02:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1753358540000|2025-07-24 12:02:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|2
1753358550000|2025-07-24 12:02:30|1666.5|1663.5|1665.5|1662.5|1666.7|1663.7|1665.5|1662.5|29
1753358560000|2025-07-24 12:02:40|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|0
1753358570000|2025-07-24 12:02:50|||||||||1
1753358580000|2025-07-24 12:03:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|9
1753358590000|2025-07-24 12:03:10|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1753358600000|2025-07-24 12:03:20|1665.7|1662.7|1666.4|1663.4|1666.4|1663.4|1665.7|1662.7|1
1753358610000|2025-07-24 12:03:30|1665.5|1662.5|1665.7|1662.7|1665.7|1662.7|1665.5|1662.5|3
1753358620000|2025-07-24 12:03:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|17
1753358640000|2025-07-24 12:04:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753358700000|2025-07-24 12:05:00|1664.5|1661.5|1665.5|1662.5|1665.5|1662.5|1664.5|1661.5|31
1753358710000|2025-07-24 12:05:10|||||||||1
1753358730000|2025-07-24 12:05:30|1665.7|1662.7|1667.4|1664.4|1667.4|1664.4|1665.7|1662.7|25
1753358750000|2025-07-24 12:05:50|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1
1753358760000|2025-07-24 12:06:00|1667.7|1664.7|1668.4|1665.4|1668.4|1665.4|1667.7|1664.7|13
1753358770000|2025-07-24 12:06:10|1668|1665|1668|1665|1668|1665|1668|1665|3
1753358780000|2025-07-24 12:06:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|0
1753358790000|2025-07-24 12:06:30|||||||||5
1753358810000|2025-07-24 12:06:50|1667.4|1664.4|1666.7|1663.7|1667.4|1664.4|1666.7|1663.7|22
1753358820000|2025-07-24 12:07:00|1666.5|1663.5|1666.4|1663.4|1666.5|1663.5|1666.4|1663.4|2
1753358830000|2025-07-24 12:07:10|1666.7|1663.7|1667.4|1664.4|1667.4|1664.4|1666.7|1663.7|11
1753358840000|2025-07-24 12:07:20|||||||||1
1753358850000|2025-07-24 12:07:30|||||||||3
1753358860000|2025-07-24 12:07:40|||||||||1
1753358890000|2025-07-24 12:08:10|1667.5|1664.5|1667.7|1664.7|1667.7|1664.7|1667.5|1664.5|5
1753358910000|2025-07-24 12:08:30|1667.5|1664.5|1667.4|1664.4|1667.5|1664.5|1667.4|1664.4|2
1753358920000|2025-07-24 12:08:40|1667.5|1664.5|1667.5|1664.5|1667.9|1664.9|1667.5|1664.5|16
1753358940000|2025-07-24 12:09:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1
1753358960000|2025-07-24 12:09:20|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1
1753358970000|2025-07-24 12:09:30|||||||||2
1753358980000|2025-07-24 12:09:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|4
1753358990000|2025-07-24 12:09:50|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|24
1753359000000|2025-07-24 12:10:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|7
1753359010000|2025-07-24 12:10:10|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1
1753359020000|2025-07-24 12:10:20|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|10
1753359030000|2025-07-24 12:10:30|1667.5|1664.5|1668.4|1665.4|1668.4|1665.4|1667.5|1664.5|2
1753359050000|2025-07-24 12:10:50|||||||||1
1753359070000|2025-07-24 12:11:10|||||||||3
1753359090000|2025-07-24 12:11:30|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|0
1753359110000|2025-07-24 12:11:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|44
1753359120000|2025-07-24 12:12:00|1670.4|1667.4|1670.7|1667.7|1671.4|1668.4|1670.4|1667.4|18
1753359130000|2025-07-24 12:12:10|1670.5|1667.5|1670.4|1667.4|1670.5|1667.5|1670.4|1667.4|5
1753359150000|2025-07-24 12:12:30|1670.5|1667.5|1670.4|1667.4|1670.5|1667.5|1670.4|1667.4|4
1753359180000|2025-07-24 12:13:00|1670.9|1667.9|1671.2|1668.2|1671.2|1668.2|1670.9|1667.9|10
1753359190000|2025-07-24 12:13:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753359220000|2025-07-24 12:13:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1753359230000|2025-07-24 12:13:50|||||||||1
1753359250000|2025-07-24 12:14:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|2
1753359270000|2025-07-24 12:14:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1753359290000|2025-07-24 12:14:50|||||||||2
1753359300000|2025-07-24 12:15:00|||||||||1
1753359310000|2025-07-24 12:15:10|1671.5|1668.5|1672.7|1669.7|1673.4|1670.4|1671.4|1668.4|61
1753359320000|2025-07-24 12:15:20|1672.4|1669.4|1673.4|1670.4|1673.4|1670.4|1672.4|1669.4|2
1753359330000|2025-07-24 12:15:30|1673.5|1670.5|1672.5|1669.5|1673.5|1670.5|1672.5|1669.5|30
1753359340000|2025-07-24 12:15:40|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|40
1753359350000|2025-07-24 12:15:50|1672.5|1669.5|1672.7|1669.7|1673.4|1670.4|1672.5|1669.5|5
1753359370000|2025-07-24 12:16:10|1672.5|1669.5|1673.4|1670.4|1673.4|1670.4|1672.5|1669.5|1
1753359380000|2025-07-24 12:16:20|||||||||1
1753359390000|2025-07-24 12:16:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|18
1753359400000|2025-07-24 12:16:40|1672.5|1669.5|1670.7|1667.7|1672.5|1669.5|1670.7|1667.7|231
1753359410000|2025-07-24 12:16:50|1667.1|1664.1|1667|1664|1667.1|1664.1|1667|1664|11
1753359420000|2025-07-24 12:17:00|1667.1|1664.1|1665|1662|1667.1|1664.1|1665|1662|55
1753359430000|2025-07-24 12:17:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|12
1753359440000|2025-07-24 12:17:20|1665.6|1662.6|1666|1663|1666|1663|1665.1|1662.1|45
1753359450000|2025-07-24 12:17:30|1666.1|1663.1|1666.6|1663.6|1666.6|1663.6|1666.1|1663.1|5
1753359460000|2025-07-24 12:17:40|1666.5|1663.5|1667.1|1664.1|1667.1|1664.1|1666.5|1663.5|27
1753359470000|2025-07-24 12:17:50|1667.5|1664.5|1668|1665|1668|1665|1667.5|1664.5|14
1753359480000|2025-07-24 12:18:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|7
1753359490000|2025-07-24 12:18:10|1668|1665|1668|1665|1668|1665|1668|1665|4
1753359510000|2025-07-24 12:18:30|1667.1|1664.1|1666.1|1663.1|1667.1|1664.1|1666.1|1663.1|53
1753359520000|2025-07-24 12:18:40|1665|1662|1664|1661|1665|1662|1664|1661|85
1753359530000|2025-07-24 12:18:50|1665|1662|1665.8|1662.8|1665.8|1662.8|1665|1662|117
1753359540000|2025-07-24 12:19:00|1666|1663|1666.7|1663.7|1666.7|1663.7|1666|1663|4
1753359550000|2025-07-24 12:19:10|||||||||1
1753359580000|2025-07-24 12:19:40|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|102
1753359590000|2025-07-24 12:19:50|1666|1663|1666.7|1663.7|1666.7|1663.7|1666|1663|2
1753359600000|2025-07-24 12:20:00|1667|1664|1667.7|1664.7|1667.7|1664.7|1667|1664|13
1753359620000|2025-07-24 12:20:20|||||||||6
1753359640000|2025-07-24 12:20:40|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|0
1753359670000|2025-07-24 12:21:10|1668|1665|1668|1665|1668|1665|1668|1665|0
1753359700000|2025-07-24 12:21:40|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1
1753359720000|2025-07-24 12:22:00|1668|1665|1668|1665|1668|1665|1668|1665|1
1753359780000|2025-07-24 12:23:00|1668.3|1665.3|1668|1665|1668.3|1665.3|1668|1665|8
1753359790000|2025-07-24 12:23:10|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|0
1753359820000|2025-07-24 12:23:40|||||||||7
1753359830000|2025-07-24 12:23:50|1668|1665|1668.3|1665.3|1668.3|1665.3|1668|1665|1
1753359840000|2025-07-24 12:24:00|1666.7|1663.7|1667.7|1664.7|1667.7|1664.7|1666.7|1663.7|10
1753359880000|2025-07-24 12:24:40|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1
1753359900000|2025-07-24 12:25:00|1667.7|1664.7|1668.8|1665.8|1668.8|1665.8|1667.7|1664.7|2
1753359910000|2025-07-24 12:25:10|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1
1753359920000|2025-07-24 12:25:20|||||||||6
1753359930000|2025-07-24 12:25:30|||||||||3
1753359940000|2025-07-24 12:25:40|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1753359950000|2025-07-24 12:25:50|1669|1666|1669|1666|1669|1666|1669|1666|2
1753359980000|2025-07-24 12:26:20|||||||||1
1753359990000|2025-07-24 12:26:30|||||||||1
1753360000000|2025-07-24 12:26:40|||||||||1
1753360010000|2025-07-24 12:26:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|2
1753360030000|2025-07-24 12:27:10|1669|1666|1669|1666|1669|1666|1669|1666|0
1753360040000|2025-07-24 12:27:20|||||||||1
1753360050000|2025-07-24 12:27:30|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1753360060000|2025-07-24 12:27:40|||||||||5
1753360070000|2025-07-24 12:27:50|1669|1666|1669|1666|1669|1666|1669|1666|1
1753360080000|2025-07-24 12:28:00|1668.8|1665.8|1669|1666|1669|1666|1668.8|1665.8|5
1753360090000|2025-07-24 12:28:10|||||||||3
1753360100000|2025-07-24 12:28:20|||||||||1
1753360120000|2025-07-24 12:28:40|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|7
1753360130000|2025-07-24 12:28:50|||||||||5
1753360140000|2025-07-24 12:29:00|1669.7|1666.7|1669.8|1666.8|1669.8|1666.8|1669.7|1666.7|5
1753360150000|2025-07-24 12:29:10|1669.7|1666.7|1669|1666|1669.7|1666.7|1669|1666|2
1753360170000|2025-07-24 12:29:30|||||||||2
1753360180000|2025-07-24 12:29:40|1669.3|1666.3|1669.3|1666.3|1669.5|1666.5|1669.3|1666.3|0
1753360210000|2025-07-24 12:30:10|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|8
1753360220000|2025-07-24 12:30:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1
1753360240000|2025-07-24 12:30:40|1670.7|1667.7|1670|1667|1670.7|1667.7|1670|1667|2
1753360250000|2025-07-24 12:30:50|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|55
1753360260000|2025-07-24 12:31:00|1670|1667|1670|1667|1670|1667|1670|1667|0
1753360280000|2025-07-24 12:31:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|3
1753360320000|2025-07-24 12:32:00|1670.7|1667.7|1670.8|1667.8|1670.8|1667.8|1669.8|1666.8|26
1753360360000|2025-07-24 12:32:40|||||||||1
1753360370000|2025-07-24 12:32:50|1671|1668|1671.7|1668.7|1671.7|1668.7|1671|1668|6
1753360380000|2025-07-24 12:33:00|||||||||1
1753360430000|2025-07-24 12:33:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|18
1753360450000|2025-07-24 12:34:10|||||||||1
1753360470000|2025-07-24 12:34:30|||||||||1
1753360480000|2025-07-24 12:34:40|||||||||2
1753360500000|2025-07-24 12:35:00|1673.7|1670.7|1672.7|1669.7|1673.7|1670.7|1672.7|1669.7|38
1753360510000|2025-07-24 12:35:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|2
1753360530000|2025-07-24 12:35:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|223
1753360540000|2025-07-24 12:35:40|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.4|1671.4|15
1753360550000|2025-07-24 12:35:50|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|2
1753360560000|2025-07-24 12:36:00|1674.5|1671.5|1674.7|1671.7|1674.7|1671.7|1674.5|1671.5|9
1753360570000|2025-07-24 12:36:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|0
1753360590000|2025-07-24 12:36:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1
1753360600000|2025-07-24 12:36:40|1675.2|1672.2|1675.7|1672.7|1675.7|1672.7|1675.2|1672.2|36
1753360610000|2025-07-24 12:36:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|2
1753360620000|2025-07-24 12:37:00|1675.4|1672.4|1674.7|1671.7|1675.4|1672.4|1674.7|1671.7|12
1753360630000|2025-07-24 12:37:10|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|0
1753360670000|2025-07-24 12:37:50|1673.7|1670.7|1674.4|1671.4|1674.4|1671.4|1673.7|1670.7|33
1753360680000|2025-07-24 12:38:00|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|2
1753360710000|2025-07-24 12:38:30|||||||||7
1753360740000|2025-07-24 12:39:00|||||||||2
1753360750000|2025-07-24 12:39:10|||||||||2
1753360770000|2025-07-24 12:39:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1753360790000|2025-07-24 12:39:50|||||||||1
1753360800000|2025-07-24 12:40:00|1674.5|1671.5|1675.7|1672.7|1676|1673|1674.5|1671.5|25
1753360810000|2025-07-24 12:40:10|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|34
1753360820000|2025-07-24 12:40:20|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|19
1753360830000|2025-07-24 12:40:30|||||||||1
1753360860000|2025-07-24 12:41:00|1675.7|1672.7|1675.4|1672.4|1675.7|1672.7|1675.4|1672.4|6
1753360880000|2025-07-24 12:41:20|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|2
1753360890000|2025-07-24 12:41:30|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|0
1753360910000|2025-07-24 12:41:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|2
1753360920000|2025-07-24 12:42:00|1675.4|1672.4|1675.5|1672.5|1675.5|1672.5|1675.4|1672.4|4
1753360930000|2025-07-24 12:42:10|1674.8|1671.8|1674.7|1671.7|1674.8|1671.8|1674.7|1671.7|53
1753360950000|2025-07-24 12:42:30|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|0
1753360960000|2025-07-24 12:42:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1753360970000|2025-07-24 12:42:50|||||||||1
1753360980000|2025-07-24 12:43:00|||||||||2
1753361000000|2025-07-24 12:43:20|||||||||1
1753361040000|2025-07-24 12:44:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|2
1753361050000|2025-07-24 12:44:10|1672.8|1669.8|1672.8|1669.8|1673.7|1670.7|1672.7|1669.7|21
1753361060000|2025-07-24 12:44:20|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|31
1753361070000|2025-07-24 12:44:30|1673.7|1670.7|1673.5|1670.5|1673.7|1670.7|1673.5|1670.5|1
1753361080000|2025-07-24 12:44:40|1673.7|1670.7|1673.5|1670.5|1673.7|1670.7|1673.5|1670.5|16
1753361090000|2025-07-24 12:44:50|1673|1670|1672.7|1669.7|1673|1670|1672.7|1669.7|62
1753361100000|2025-07-24 12:45:00|1672|1669|1670.7|1667.7|1672|1669|1670.2|1667.2|31
1753361120000|2025-07-24 12:45:20|||||||||2
1753361130000|2025-07-24 12:45:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1753361170000|2025-07-24 12:46:10|1671.2|1668.2|1670.7|1667.7|1671.3|1668.3|1670.7|1667.7|7
1753361180000|2025-07-24 12:46:20|1670.8|1667.8|1671.7|1668.7|1671.7|1668.7|1670.8|1667.8|1
1753361220000|2025-07-24 12:47:00|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1753361230000|2025-07-24 12:47:10|1671.7|1668.7|1671.8|1668.8|1671.8|1668.8|1671.7|1668.7|2
1753361240000|2025-07-24 12:47:20|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|2
1753361250000|2025-07-24 12:47:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|4
1753361260000|2025-07-24 12:47:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1753361270000|2025-07-24 12:47:50|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|39
1753361290000|2025-07-24 12:48:10|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|0
1753361300000|2025-07-24 12:48:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1
1753361330000|2025-07-24 12:48:50|||||||||1
1753361340000|2025-07-24 12:49:00|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|8
1753361380000|2025-07-24 12:49:40|||||||||1
1753361390000|2025-07-24 12:49:50|||||||||1
1753361410000|2025-07-24 12:50:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1753361420000|2025-07-24 12:50:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|4
1753361430000|2025-07-24 12:50:30|1672.8|1669.8|1672.8|1669.8|1673.2|1670.2|1672.8|1669.8|4
1753361440000|2025-07-24 12:50:40|1673.2|1670.2|1672.8|1669.8|1673.2|1670.2|1672.8|1669.8|0
1753361450000|2025-07-24 12:50:50|1673.2|1670.2|1672.8|1669.8|1673.2|1670.2|1672.8|1669.8|0
1753361470000|2025-07-24 12:51:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|5
1753361480000|2025-07-24 12:51:20|1672.8|1669.8|1672.8|1669.8|1673.2|1670.2|1672.8|1669.8|2
1753361490000|2025-07-24 12:51:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|3
1753361500000|2025-07-24 12:51:40|||||||||1
1753361520000|2025-07-24 12:52:00|||||||||1
1753361540000|2025-07-24 12:52:20|||||||||6
1753361550000|2025-07-24 12:52:30|||||||||4
1753361560000|2025-07-24 12:52:40|||||||||5
1753361590000|2025-07-24 12:53:10|||||||||1
1753361610000|2025-07-24 12:53:30|||||||||4
1753361620000|2025-07-24 12:53:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|4
1753361640000|2025-07-24 12:54:00|1674.4|1671.4|1674.7|1671.7|1674.7|1671.7|1674.4|1671.4|2
1753361650000|2025-07-24 12:54:10|||||||||1
1753361660000|2025-07-24 12:54:20|||||||||21
1753361670000|2025-07-24 12:54:30|||||||||5
1753361690000|2025-07-24 12:54:50|||||||||2
1753361720000|2025-07-24 12:55:20|||||||||9
1753361730000|2025-07-24 12:55:30|||||||||4
1753361750000|2025-07-24 12:55:50|||||||||1
1753361780000|2025-07-24 12:56:20|||||||||7
1753361790000|2025-07-24 12:56:30|1674|1671|1673.7|1670.7|1674|1671|1673.7|1670.7|77
1753361800000|2025-07-24 12:56:40|1672.8|1669.8|1673.7|1670.7|1673.7|1670.7|1672.7|1669.7|19
1753361810000|2025-07-24 12:56:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|15
1753361840000|2025-07-24 12:57:20|||||||||4
1753361870000|2025-07-24 12:57:50|||||||||3
1753361910000|2025-07-24 12:58:30|||||||||3
1753361920000|2025-07-24 12:58:40|||||||||2
1753361930000|2025-07-24 12:58:50|1674.5|1671.5|1674.7|1671.7|1674.7|1671.7|1674.5|1671.5|19
1753361940000|2025-07-24 12:59:00|1673.7|1670.7|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|72
1753361950000|2025-07-24 12:59:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|2
1753361970000|2025-07-24 12:59:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1753362000000|2025-07-24 13:00:00|||||||||11
1753362010000|2025-07-24 13:00:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1753362020000|2025-07-24 13:00:20|1672.8|1669.8|1673.7|1670.7|1673.7|1670.7|1672.8|1669.8|22
1753362030000|2025-07-24 13:00:30|1673.8|1670.8|1673.8|1670.8|1674.2|1671.2|1673.8|1670.8|5
1753362040000|2025-07-24 13:00:40|1674.2|1671.2|1673.8|1670.8|1674.2|1671.2|1673.8|1670.8|1
1753362060000|2025-07-24 13:01:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|17
1753362080000|2025-07-24 13:01:20|||||||||3
1753362100000|2025-07-24 13:01:40|||||||||1
1753362120000|2025-07-24 13:02:00|||||||||1
1753362130000|2025-07-24 13:02:10|1674.2|1671.2|1673.7|1670.7|1674.2|1671.2|1673.7|1670.7|6
1753362140000|2025-07-24 13:02:20|||||||||8
1753362150000|2025-07-24 13:02:30|||||||||8
1753362160000|2025-07-24 13:02:40|||||||||1
1753362200000|2025-07-24 13:03:20|||||||||12
1753362210000|2025-07-24 13:03:30|||||||||1
1753362220000|2025-07-24 13:03:40|||||||||6
1753362230000|2025-07-24 13:03:50|||||||||98
1753362240000|2025-07-24 13:04:00|||||||||3
1753362250000|2025-07-24 13:04:10|1672.7|1669.7|1672.8|1669.8|1672.8|1669.8|1672.7|1669.7|5
1753362260000|2025-07-24 13:04:20|1672.7|1669.7|1673.7|1670.7|1673.7|1670.7|1672.7|1669.7|21
1753362270000|2025-07-24 13:04:30|||||||||12
1753362280000|2025-07-24 13:04:40|||||||||14
1753362290000|2025-07-24 13:04:50|||||||||19
1753362300000|2025-07-24 13:05:00|||||||||5
1753362310000|2025-07-24 13:05:10|1674.7|1671.7|1672.7|1669.7|1674.7|1671.7|1672.7|1669.7|66
1753362320000|2025-07-24 13:05:20|||||||||1
1753362330000|2025-07-24 13:05:30|||||||||1
1753362340000|2025-07-24 13:05:40|||||||||3
1753362350000|2025-07-24 13:05:50|||||||||11
1753362370000|2025-07-24 13:06:10|||||||||4
1753362380000|2025-07-24 13:06:20|||||||||1
1753362390000|2025-07-24 13:06:30|||||||||9
1753362400000|2025-07-24 13:06:40|||||||||5
1753362410000|2025-07-24 13:06:50|||||||||5
1753362420000|2025-07-24 13:07:00|||||||||1
1753362480000|2025-07-24 13:08:00|||||||||8
1753362490000|2025-07-24 13:08:10|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|8
1753362500000|2025-07-24 13:08:20|||||||||3
1753362550000|2025-07-24 13:09:10|||||||||1
1753362560000|2025-07-24 13:09:20|||||||||9
1753362570000|2025-07-24 13:09:30|||||||||7
1753362580000|2025-07-24 13:09:40|||||||||1
1753362590000|2025-07-24 13:09:50|||||||||5
1753362600000|2025-07-24 13:10:00|1672.2|1669.2|1671.7|1668.7|1672.2|1669.2|1671.7|1668.7|5
1753362610000|2025-07-24 13:10:10|||||||||8
1753362620000|2025-07-24 13:10:20|1670.8|1667.8|1670.8|1667.8|1671.7|1668.7|1670.7|1667.7|38
1753362630000|2025-07-24 13:10:30|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1
1753362660000|2025-07-24 13:11:00|||||||||13
1753362670000|2025-07-24 13:11:10|1670.5|1667.5|1669.7|1666.7|1670.5|1667.5|1669.7|1666.7|21
1753362680000|2025-07-24 13:11:20|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|4
1753362690000|2025-07-24 13:11:30|1670.7|1667.7|1669.7|1666.7|1670.7|1667.7|1669.7|1666.7|2
1753362700000|2025-07-24 13:11:40|1670.5|1667.5|1669.7|1666.7|1670.5|1667.5|1669.7|1666.7|47
1753362720000|2025-07-24 13:12:00|1668.7|1665.7|1669.4|1666.4|1669.4|1666.4|1668.7|1665.7|55
1753362730000|2025-07-24 13:12:10|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1668.7|1665.7|26
1753362740000|2025-07-24 13:12:20|||||||||70
1753362750000|2025-07-24 13:12:30|1669.7|1666.7|1668.7|1665.7|1669.7|1666.7|1668.7|1665.7|70
1753362760000|2025-07-24 13:12:40|1668.6|1665.6|1665.7|1662.7|1668.6|1665.6|1665.7|1662.7|37
1753362770000|2025-07-24 13:12:50|1665.4|1662.4|1666.7|1663.7|1666.7|1663.7|1664.9|1661.9|14
1753362780000|2025-07-24 13:13:00|||||||||2
1753362800000|2025-07-24 13:13:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|23
1753362810000|2025-07-24 13:13:30|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1753362830000|2025-07-24 13:13:50|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1
1753362840000|2025-07-24 13:14:00|||||||||1
1753362870000|2025-07-24 13:14:30|||||||||3
1753362890000|2025-07-24 13:14:50|||||||||1
1753362900000|2025-07-24 13:15:00|||||||||9
1753362950000|2025-07-24 13:15:50|1668|1665|1667.7|1664.7|1668|1665|1667.7|1664.7|53
1753362960000|2025-07-24 13:16:00|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|7
1753362980000|2025-07-24 13:16:20|||||||||1
1753362990000|2025-07-24 13:16:30|1665.9|1662.9|1665.7|1662.7|1665.9|1662.9|1665.7|1662.7|20
1753363000000|2025-07-24 13:16:40|||||||||1
1753363010000|2025-07-24 13:16:50|||||||||3
1753363030000|2025-07-24 13:17:10|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|5
1753363080000|2025-07-24 13:18:00|||||||||9
1753363120000|2025-07-24 13:18:40|||||||||1
1753363130000|2025-07-24 13:18:50|||||||||6
1753363140000|2025-07-24 13:19:00|||||||||18
1753363170000|2025-07-24 13:19:30|||||||||1
1753363180000|2025-07-24 13:19:40|||||||||2
1753363190000|2025-07-24 13:19:50|||||||||7
1753363200000|2025-07-24 13:20:00|||||||||4
1753363210000|2025-07-24 13:20:10|||||||||17
1753363220000|2025-07-24 13:20:20|||||||||10
1753363230000|2025-07-24 13:20:30|1663.7|1660.7|1663.7|1660.7|1664.7|1661.7|1663.7|1660.7|37
1753363240000|2025-07-24 13:20:40|1664.2|1661.2|1663.7|1660.7|1664.2|1661.2|1663.7|1660.7|1
1753363260000|2025-07-24 13:21:00|1664.7|1661.7|1662.7|1659.7|1664.7|1661.7|1662.7|1659.7|62
1753363280000|2025-07-24 13:21:20|||||||||1
1753363300000|2025-07-24 13:21:40|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|53
1753363320000|2025-07-24 13:22:00|||||||||13
1753363330000|2025-07-24 13:22:10|||||||||1
1753363390000|2025-07-24 13:23:10|||||||||2
1753363400000|2025-07-24 13:23:20|||||||||1
1753363410000|2025-07-24 13:23:30|||||||||70
1753363420000|2025-07-24 13:23:40|||||||||4
1753363430000|2025-07-24 13:23:50|1662.9|1659.9|1662.7|1659.7|1662.9|1659.9|1662.7|1659.7|28
1753363440000|2025-07-24 13:24:00|||||||||1
1753363450000|2025-07-24 13:24:10|||||||||3
1753363460000|2025-07-24 13:24:20|1663.4|1660.4|1663.7|1660.7|1663.7|1660.7|1663.4|1660.4|46
1753363470000|2025-07-24 13:24:30|||||||||3
1753363480000|2025-07-24 13:24:40|1664.7|1661.7|1663.7|1660.7|1664.7|1661.7|1663.7|1660.7|13
1753363490000|2025-07-24 13:24:50|1663.9|1660.9|1663.7|1660.7|1663.9|1660.9|1663.7|1660.7|3
1753363500000|2025-07-24 13:25:00|||||||||1
1753363510000|2025-07-24 13:25:10|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|11
1753363520000|2025-07-24 13:25:20|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|4
1753363540000|2025-07-24 13:25:40|||||||||1
1753363550000|2025-07-24 13:25:50|1664.7|1661.7|1664.7|1661.7|1665.7|1662.7|1664.7|1661.7|31
1753363560000|2025-07-24 13:26:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|22
1753363570000|2025-07-24 13:26:10|1664.7|1661.7|1664|1661|1664.7|1661.7|1664|1661|15
1753363590000|2025-07-24 13:26:30|1663.9|1660.9|1664.7|1661.7|1664.7|1661.7|1663.9|1660.9|3
1753363600000|2025-07-24 13:26:40|||||||||22
1753363610000|2025-07-24 13:26:50|1664.4|1661.4|1664.7|1661.7|1664.7|1661.7|1664.2|1661.2|12
1753363620000|2025-07-24 13:27:00|||||||||4
1753363640000|2025-07-24 13:27:20|||||||||7
1753363650000|2025-07-24 13:27:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|5
1753363660000|2025-07-24 13:27:40|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|8
1753363700000|2025-07-24 13:28:20|||||||||1
1753363710000|2025-07-24 13:28:30|||||||||2
1753363760000|2025-07-24 13:29:20|1664.9|1661.9|1665.7|1662.7|1665.7|1662.7|1664.9|1661.9|6
1753363770000|2025-07-24 13:29:30|||||||||1
1753363780000|2025-07-24 13:29:40|||||||||3
1753363790000|2025-07-24 13:29:50|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|19
1753363800000|2025-07-24 13:30:00|||||||||1
1753363810000|2025-07-24 13:30:10|||||||||3
1753363820000|2025-07-24 13:30:20|||||||||3
1753363830000|2025-07-24 13:30:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|4
1753363840000|2025-07-24 13:30:40|1663.9|1660.9|1663.7|1660.7|1663.9|1660.9|1663.7|1660.7|2
1753363850000|2025-07-24 13:30:50|1664|1661|1663.9|1660.9|1664|1661|1663.9|1660.9|6
1753363860000|2025-07-24 13:31:00|1663.7|1660.7|1664.7|1661.7|1664.7|1661.7|1663.7|1660.7|7
1753363880000|2025-07-24 13:31:20|||||||||1
1753363890000|2025-07-24 13:31:30|||||||||3
1753363900000|2025-07-24 13:31:40|||||||||2
1753363910000|2025-07-24 13:31:50|1664.6|1661.6|1664.7|1661.7|1664.7|1661.7|1664.6|1661.6|11
1753363920000|2025-07-24 13:32:00|1664|1661|1663.7|1660.7|1664|1661|1663.7|1660.7|19
1753363930000|2025-07-24 13:32:10|1663.9|1660.9|1664.7|1661.7|1664.7|1661.7|1663.9|1660.9|26
1753363940000|2025-07-24 13:32:20|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|9
1753363950000|2025-07-24 13:32:30|1664.6|1661.6|1663.9|1660.9|1664.7|1661.7|1663.9|1660.9|12
1753363980000|2025-07-24 13:33:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|3
1753364000000|2025-07-24 13:33:20|||||||||23
1753364010000|2025-07-24 13:33:30|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|6
1753364020000|2025-07-24 13:33:40|||||||||20
1753364030000|2025-07-24 13:33:50|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|10
1753364040000|2025-07-24 13:34:00|||||||||1
1753364080000|2025-07-24 13:34:40|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|17
1753364090000|2025-07-24 13:34:50|||||||||1
1753364100000|2025-07-24 13:35:00|||||||||23
1753364110000|2025-07-24 13:35:10|1664.7|1661.7|1663.7|1660.7|1664.7|1661.7|1663.7|1660.7|21
1753364120000|2025-07-24 13:35:20|||||||||11
1753364130000|2025-07-24 13:35:30|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|18
1753364140000|2025-07-24 13:35:40|||||||||19
1753364150000|2025-07-24 13:35:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|16
1753364160000|2025-07-24 13:36:00|||||||||5
1753364190000|2025-07-24 13:36:30|1664|1661|1663.7|1660.7|1664.7|1661.7|1663.7|1660.7|37
1753364240000|2025-07-24 13:37:20|||||||||1
1753364260000|2025-07-24 13:37:40|1663|1660|1662.7|1659.7|1663|1660|1662.7|1659.7|7
1753364270000|2025-07-24 13:37:50|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|21
1753364280000|2025-07-24 13:38:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1
1753364290000|2025-07-24 13:38:10|||||||||33
1753364300000|2025-07-24 13:38:20|1661.4|1658.4|1661|1658|1661.4|1658.4|1661|1658|5
1753364310000|2025-07-24 13:38:30|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|2
1753364320000|2025-07-24 13:38:40|1660.9|1657.9|1661|1658|1661.7|1658.7|1660.9|1657.9|16
1753364330000|2025-07-24 13:38:50|1660.7|1657.7|1660|1657|1660.7|1657.7|1660|1657|2
1753364340000|2025-07-24 13:39:00|||||||||1
1753364350000|2025-07-24 13:39:10|||||||||7
1753364360000|2025-07-24 13:39:20|||||||||90
1753364370000|2025-07-24 13:39:30|1660.4|1657.4|1660|1657|1660.4|1657.4|1660|1657|8
1753364380000|2025-07-24 13:39:40|||||||||4
1753364390000|2025-07-24 13:39:50|1660.7|1657.7|1661|1658|1661|1658|1660.7|1657.7|5
1753364420000|2025-07-24 13:40:20|||||||||1
1753364430000|2025-07-24 13:40:30|1662|1659|1661.7|1658.7|1662|1659|1661.7|1658.7|36
1753364440000|2025-07-24 13:40:40|1661.9|1658.9|1661.7|1658.7|1662|1659|1661|1658|22
1753364450000|2025-07-24 13:40:50|||||||||18
1753364460000|2025-07-24 13:41:00|||||||||21
1753364470000|2025-07-24 13:41:10|1663.7|1660.7|1665.7|1662.7|1665.9|1662.9|1663.7|1660.7|53
1753364480000|2025-07-24 13:41:20|1664|1661|1663.7|1660.7|1664.7|1661.7|1663.6|1660.6|127
1753364490000|2025-07-24 13:41:30|1663.9|1660.9|1664.7|1661.7|1664.7|1661.7|1662.7|1659.7|63
1753364500000|2025-07-24 13:41:40|1664.9|1661.9|1665.7|1662.7|1665.7|1662.7|1664.7|1661.7|10
1753364510000|2025-07-24 13:41:50|||||||||17
1753364520000|2025-07-24 13:42:00|||||||||18
1753364530000|2025-07-24 13:42:10|||||||||1
1753364550000|2025-07-24 13:42:30|||||||||4
1753364570000|2025-07-24 13:42:50|1666|1663|1667.7|1664.7|1667.7|1664.7|1666|1663|50
1753364580000|2025-07-24 13:43:00|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|85
1753364590000|2025-07-24 13:43:10|1669.4|1666.4|1669.4|1666.4|1669.7|1666.7|1669.4|1666.4|350
1753364600000|2025-07-24 13:43:20|||||||||32
1753364610000|2025-07-24 13:43:30|||||||||17
1753364620000|2025-07-24 13:43:40|1669.6|1666.6|1670.4|1667.4|1670.4|1667.4|1669.4|1666.4|52
1753364630000|2025-07-24 13:43:50|||||||||3
1753364640000|2025-07-24 13:44:00|||||||||1
1753364650000|2025-07-24 13:44:10|||||||||143
1753364660000|2025-07-24 13:44:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|6
1753364670000|2025-07-24 13:44:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|10
1753364680000|2025-07-24 13:44:40|||||||||9
1753364690000|2025-07-24 13:44:50|1670.9|1667.9|1671.4|1668.4|1671.4|1668.4|1670.9|1667.9|6
1753364700000|2025-07-24 13:45:00|||||||||6
1753364710000|2025-07-24 13:45:10|1671.6|1668.6|1672.4|1669.4|1672.4|1669.4|1671.6|1668.6|37
1753364720000|2025-07-24 13:45:20|||||||||7
1753364730000|2025-07-24 13:45:30|||||||||4
1753364740000|2025-07-24 13:45:40|||||||||6
1753364750000|2025-07-24 13:45:50|||||||||8
1753364760000|2025-07-24 13:46:00|1672.6|1669.6|1673.4|1670.4|1673.4|1670.4|1672.6|1669.6|44
1753364770000|2025-07-24 13:46:10|||||||||39
1753364780000|2025-07-24 13:46:20|||||||||23
1753364790000|2025-07-24 13:46:30|||||||||19
1753364800000|2025-07-24 13:46:40|1672.7|1669.7|1671.7|1668.7|1672.7|1669.7|1671.7|1668.7|65
1753364810000|2025-07-24 13:46:50|1671.6|1668.6|1672.6|1669.6|1672.6|1669.6|1671.6|1668.6|33
1753364820000|2025-07-24 13:47:00|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|3
1753364830000|2025-07-24 13:47:10|||||||||82
1753364840000|2025-07-24 13:47:20|||||||||24
1753364850000|2025-07-24 13:47:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1753364860000|2025-07-24 13:47:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|14
1753364870000|2025-07-24 13:47:50|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|85
1753364880000|2025-07-24 13:48:00|||||||||32
1753364890000|2025-07-24 13:48:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|46
1753364900000|2025-07-24 13:48:20|1674.4|1671.4|1673.6|1670.6|1674.4|1671.4|1673.6|1670.6|20
1753364910000|2025-07-24 13:48:30|1673.4|1670.4|1673.6|1670.6|1674.4|1671.4|1673.4|1670.4|20
1753364920000|2025-07-24 13:48:40|||||||||3
1753364940000|2025-07-24 13:49:00|||||||||5
1753364950000|2025-07-24 13:49:10|||||||||2
1753364960000|2025-07-24 13:49:20|||||||||2
1753364980000|2025-07-24 13:49:40|1673.7|1670.7|1674.4|1671.4|1674.4|1671.4|1673.7|1670.7|16
1753365000000|2025-07-24 13:50:00|||||||||1
1753365010000|2025-07-24 13:50:10|1675.1|1672.1|1675.6|1672.6|1675.6|1672.6|1675.1|1672.1|108
1753365020000|2025-07-24 13:50:20|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|15
1753365030000|2025-07-24 13:50:30|||||||||27
1753365040000|2025-07-24 13:50:40|1675.6|1672.6|1676.4|1673.4|1676.4|1673.4|1675.6|1672.6|89
1753365050000|2025-07-24 13:50:50|1677.4|1674.4|1676.4|1673.4|1677.4|1674.4|1676.4|1673.4|136
1753365060000|2025-07-24 13:51:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1753365070000|2025-07-24 13:51:10|1676.6|1673.6|1675.6|1672.6|1676.6|1673.6|1675.6|1672.6|97
1753365080000|2025-07-24 13:51:20|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|5
1753365100000|2025-07-24 13:51:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1753365130000|2025-07-24 13:52:10|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|0
1753365140000|2025-07-24 13:52:20|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|5
1753365160000|2025-07-24 13:52:40|||||||||4
1753365170000|2025-07-24 13:52:50|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|2
1753365180000|2025-07-24 13:53:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|4
1753365190000|2025-07-24 13:53:10|1675.7|1672.7|1675.6|1672.6|1676.4|1673.4|1675.6|1672.6|87
1753365220000|2025-07-24 13:53:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|11
1753365230000|2025-07-24 13:53:50|1675.4|1672.4|1674.7|1671.7|1675.4|1672.4|1674.7|1671.7|40
1753365240000|2025-07-24 13:54:00|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1753365250000|2025-07-24 13:54:10|1674.4|1671.4|1675.4|1672.4|1675.4|1672.4|1674.4|1671.4|23
1753365260000|2025-07-24 13:54:20|||||||||5
1753365270000|2025-07-24 13:54:30|||||||||1
1753365280000|2025-07-24 13:54:40|||||||||1
1753365290000|2025-07-24 13:54:50|||||||||1
1753365300000|2025-07-24 13:55:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1753365310000|2025-07-24 13:55:10|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|0
1753365330000|2025-07-24 13:55:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|10
1753365340000|2025-07-24 13:55:40|1676.1|1673.1|1675.6|1672.6|1676.1|1673.1|1675.6|1672.6|28
1753365350000|2025-07-24 13:55:50|1676.3|1673.3|1676.4|1673.4|1676.4|1673.4|1676.3|1673.3|44
1753365360000|2025-07-24 13:56:00|1675.7|1672.7|1675.7|1672.7|1676.4|1673.4|1675.6|1672.6|25
1753365370000|2025-07-24 13:56:10|1676.1|1673.1|1675.7|1672.7|1676.1|1673.1|1675.7|1672.7|0
1753365390000|2025-07-24 13:56:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1753365400000|2025-07-24 13:56:40|1675.9|1672.9|1676.4|1673.4|1676.4|1673.4|1675.9|1672.9|5
1753365410000|2025-07-24 13:56:50|||||||||13
1753365420000|2025-07-24 13:57:00|||||||||14
1753365430000|2025-07-24 13:57:10|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|19
1753365450000|2025-07-24 13:57:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1753365460000|2025-07-24 13:57:40|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|0
1753365470000|2025-07-24 13:57:50|||||||||14
1753365480000|2025-07-24 13:58:00|||||||||3
1753365510000|2025-07-24 13:58:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1753365520000|2025-07-24 13:58:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|21
1753365530000|2025-07-24 13:58:50|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|14
1753365540000|2025-07-24 13:59:00|||||||||1
1753365550000|2025-07-24 13:59:10|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|0
1753365570000|2025-07-24 13:59:30|||||||||3
1753365580000|2025-07-24 13:59:40|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|20
1753365590000|2025-07-24 13:59:50|||||||||2
1753365600000|2025-07-24 14:00:00|1676.7|1673.7|1676.4|1673.4|1676.7|1673.7|1676.4|1673.4|11
1753365630000|2025-07-24 14:00:30|||||||||11
1753365640000|2025-07-24 14:00:40|||||||||2
1753365650000|2025-07-24 14:00:50|1676.6|1673.6|1676.4|1673.4|1676.6|1673.6|1676.4|1673.4|2
1753365660000|2025-07-24 14:01:00|1676.6|1673.6|1676.4|1673.4|1676.6|1673.6|1676.4|1673.4|26
1753365670000|2025-07-24 14:01:10|||||||||43
1753365680000|2025-07-24 14:01:20|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|17
1753365690000|2025-07-24 14:01:30|||||||||1
1753365720000|2025-07-24 14:02:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|41
1753365750000|2025-07-24 14:02:30|1677.1|1674.1|1677.4|1674.4|1677.4|1674.4|1677.1|1674.1|4
1753365760000|2025-07-24 14:02:40|||||||||25
1753365770000|2025-07-24 14:02:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|47
1753365780000|2025-07-24 14:03:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|0
1753365790000|2025-07-24 14:03:10|||||||||4
1753365800000|2025-07-24 14:03:20|||||||||4
1753365810000|2025-07-24 14:03:30|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|6
1753365820000|2025-07-24 14:03:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1753365840000|2025-07-24 14:04:00|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|0
1753365850000|2025-07-24 14:04:10|1675.6|1672.6|1676.4|1673.4|1676.4|1673.4|1675.6|1672.6|6
1753365890000|2025-07-24 14:04:50|||||||||4
1753365900000|2025-07-24 14:05:00|||||||||1
1753365920000|2025-07-24 14:05:20|1677.1|1674.1|1677.4|1674.4|1677.4|1674.4|1677.1|1674.1|35
1753365930000|2025-07-24 14:05:30|||||||||18
1753365940000|2025-07-24 14:05:40|||||||||18
1753365950000|2025-07-24 14:05:50|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|36
1753365960000|2025-07-24 14:06:00|||||||||5
1753365990000|2025-07-24 14:06:30|||||||||1
1753366000000|2025-07-24 14:06:40|||||||||3
1753366030000|2025-07-24 14:07:10|||||||||1
1753366040000|2025-07-24 14:07:20|||||||||2
1753366060000|2025-07-24 14:07:40|||||||||1
1753366070000|2025-07-24 14:07:50|||||||||1
1753366080000|2025-07-24 14:08:00|||||||||5
1753366090000|2025-07-24 14:08:10|||||||||4
1753366100000|2025-07-24 14:08:20|||||||||1
1753366130000|2025-07-24 14:08:50|||||||||8
1753366150000|2025-07-24 14:09:10|||||||||1
1753366160000|2025-07-24 14:09:20|1675.6|1672.6|1675.4|1672.4|1675.6|1672.6|1675.4|1672.4|82
1753366210000|2025-07-24 14:10:10|||||||||1
1753366250000|2025-07-24 14:10:50|||||||||1
1753366260000|2025-07-24 14:11:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|28
1753366280000|2025-07-24 14:11:20|||||||||3
1753366290000|2025-07-24 14:11:30|||||||||5
1753366300000|2025-07-24 14:11:40|||||||||2
1753366310000|2025-07-24 14:11:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|3
1753366330000|2025-07-24 14:12:10|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|3
1753366340000|2025-07-24 14:12:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|4
1753366350000|2025-07-24 14:12:30|||||||||18
1753366360000|2025-07-24 14:12:40|||||||||6
1753366380000|2025-07-24 14:13:00|||||||||2
1753366390000|2025-07-24 14:13:10|||||||||1
1753366400000|2025-07-24 14:13:20|||||||||3
1753366410000|2025-07-24 14:13:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|3
1753366420000|2025-07-24 14:13:40|||||||||2
1753366440000|2025-07-24 14:14:00|||||||||3
1753366490000|2025-07-24 14:14:50|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|3
1753366500000|2025-07-24 14:15:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|12
1753366510000|2025-07-24 14:15:10|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1753366520000|2025-07-24 14:15:20|||||||||10
1753366530000|2025-07-24 14:15:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|11
1753366540000|2025-07-24 14:15:40|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1753366550000|2025-07-24 14:15:50|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|2
1753366600000|2025-07-24 14:16:40|||||||||2
1753366620000|2025-07-24 14:17:00|||||||||1
1753366630000|2025-07-24 14:17:10|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1753366640000|2025-07-24 14:17:20|1676.7|1673.7|1676.4|1673.4|1676.7|1673.7|1676.4|1673.4|11
1753366650000|2025-07-24 14:17:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1753366680000|2025-07-24 14:18:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.1|1673.1|13
1753366730000|2025-07-24 14:18:50|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|2
1753366750000|2025-07-24 14:19:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1753366770000|2025-07-24 14:19:30|||||||||5
1753366800000|2025-07-24 14:20:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|40
1753366810000|2025-07-24 14:20:10|||||||||16
1753366820000|2025-07-24 14:20:20|||||||||15
1753366830000|2025-07-24 14:20:30|||||||||19
1753366840000|2025-07-24 14:20:40|||||||||12
1753366860000|2025-07-24 14:21:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|8
1753366870000|2025-07-24 14:21:10|1676.6|1673.6|1675.7|1672.7|1676.6|1673.6|1675.7|1672.7|26
1753366880000|2025-07-24 14:21:20|1675.6|1672.6|1675.7|1672.7|1675.7|1672.7|1675.6|1672.6|5
1753366890000|2025-07-24 14:21:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1
1753366900000|2025-07-24 14:21:40|||||||||3
1753366910000|2025-07-24 14:21:50|1675.7|1672.7|1675.7|1672.7|1676.4|1673.4|1675.7|1672.7|4
1753366920000|2025-07-24 14:22:00|||||||||1
1753366930000|2025-07-24 14:22:10|||||||||2
1753366940000|2025-07-24 14:22:20|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|10
1753366970000|2025-07-24 14:22:50|||||||||4
1753366980000|2025-07-24 14:23:00|||||||||22
1753366990000|2025-07-24 14:23:10|||||||||9
1753367000000|2025-07-24 14:23:20|1674.6|1671.6|1675.4|1672.4|1675.4|1672.4|1674.6|1671.6|7
1753367010000|2025-07-24 14:23:30|1675.1|1672.1|1675.4|1672.4|1675.4|1672.4|1674.7|1671.7|13
1753367020000|2025-07-24 14:23:40|1675.1|1672.1|1675.4|1672.4|1675.4|1672.4|1674.7|1671.7|14
1753367030000|2025-07-24 14:23:50|1675.1|1672.1|1674.7|1671.7|1675.4|1672.4|1674.7|1671.7|10
1753367040000|2025-07-24 14:24:00|1675.1|1672.1|1674.7|1671.7|1675.1|1672.1|1674.7|1671.7|2
1753367050000|2025-07-24 14:24:10|||||||||1
1753367060000|2025-07-24 14:24:20|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|18
1753367070000|2025-07-24 14:24:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|9
1753367100000|2025-07-24 14:25:00|1675.1|1672.1|1675.4|1672.4|1675.4|1672.4|1675.1|1672.1|2
1753367110000|2025-07-24 14:25:10|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1753367120000|2025-07-24 14:25:20|||||||||5
1753367140000|2025-07-24 14:25:40|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|0
1753367150000|2025-07-24 14:25:50|||||||||3
1753367160000|2025-07-24 14:26:00|||||||||2
1753367170000|2025-07-24 14:26:10|1676.1|1673.1|1675.4|1672.4|1676.4|1673.4|1675.4|1672.4|21
1753367190000|2025-07-24 14:26:30|1675.1|1672.1|1674.7|1671.7|1675.4|1672.4|1674.7|1671.7|20
1753367200000|2025-07-24 14:26:40|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|0
1753367220000|2025-07-24 14:27:00|||||||||5
1753367230000|2025-07-24 14:27:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.6|1670.6|6
1753367240000|2025-07-24 14:27:20|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|17
1753367250000|2025-07-24 14:27:30|||||||||6
1753367270000|2025-07-24 14:27:50|||||||||1
1753367280000|2025-07-24 14:28:00|||||||||2
1753367290000|2025-07-24 14:28:10|1675.4|1672.4|1674.6|1671.6|1675.4|1672.4|1674.6|1671.6|32
1753367300000|2025-07-24 14:28:20|1675.4|1672.4|1674.7|1671.7|1675.4|1672.4|1674.7|1671.7|5
1753367310000|2025-07-24 14:28:30|1674.6|1671.6|1674.4|1671.4|1675.1|1672.1|1674.4|1671.4|3
1753367340000|2025-07-24 14:29:00|||||||||1
1753367360000|2025-07-24 14:29:20|1674.6|1671.6|1674.7|1671.7|1675.4|1672.4|1674.6|1671.6|9
1753367370000|2025-07-24 14:29:30|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1753367380000|2025-07-24 14:29:40|1675.1|1672.1|1674.7|1671.7|1675.1|1672.1|1674.7|1671.7|0
1753367390000|2025-07-24 14:29:50|1675.1|1672.1|1674.7|1671.7|1675.1|1672.1|1674.7|1671.7|0
1753367410000|2025-07-24 14:30:10|1675.1|1672.1|1675.4|1672.4|1675.4|1672.4|1674.7|1671.7|14
1753367420000|2025-07-24 14:30:20|1675.1|1672.1|1674.4|1671.4|1675.1|1672.1|1674.4|1671.4|61
1753367430000|2025-07-24 14:30:30|||||||||1
1753367440000|2025-07-24 14:30:40|1674.6|1671.6|1675.4|1672.4|1675.4|1672.4|1674.6|1671.6|9
1753367450000|2025-07-24 14:30:50|1675.1|1672.1|1674.7|1671.7|1675.1|1672.1|1674.7|1671.7|7
1753367460000|2025-07-24 14:31:00|||||||||1
1753367470000|2025-07-24 14:31:10|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|0
1753367490000|2025-07-24 14:31:30|1675.1|1672.1|1675.4|1672.4|1675.4|1672.4|1675.1|1672.1|6
1753367500000|2025-07-24 14:31:40|||||||||3
1753367510000|2025-07-24 14:31:50|||||||||2
1753367550000|2025-07-24 14:32:30|||||||||1
1753367560000|2025-07-24 14:32:40|||||||||1
1753367600000|2025-07-24 14:33:20|1675.7|1672.7|1676.4|1673.4|1676.4|1673.4|1675.7|1672.7|45
1753367610000|2025-07-24 14:33:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|17
1753367630000|2025-07-24 14:33:50|||||||||1
1753367640000|2025-07-24 14:34:00|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|0
1753367660000|2025-07-24 14:34:20|||||||||1
1753367670000|2025-07-24 14:34:30|1675.7|1672.7|1676.1|1673.1|1676.4|1673.4|1675.7|1672.7|55
1753367680000|2025-07-24 14:34:40|1675.7|1672.7|1675.7|1672.7|1676.1|1673.1|1675.7|1672.7|4
1753367690000|2025-07-24 14:34:50|1676.1|1673.1|1676.4|1673.4|1676.4|1673.4|1675.7|1672.7|2
1753367710000|2025-07-24 14:35:10|||||||||9
1753367720000|2025-07-24 14:35:20|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|6
1753367740000|2025-07-24 14:35:40|||||||||1
1753367760000|2025-07-24 14:36:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|51
1753367770000|2025-07-24 14:36:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|18
1753367780000|2025-07-24 14:36:20|||||||||1
1753367800000|2025-07-24 14:36:40|||||||||4
1753367820000|2025-07-24 14:37:00|||||||||4
1753367830000|2025-07-24 14:37:10|||||||||1
1753367840000|2025-07-24 14:37:20|||||||||9
1753367850000|2025-07-24 14:37:30|||||||||1
1753367870000|2025-07-24 14:37:50|||||||||5
1753367880000|2025-07-24 14:38:00|||||||||7
1753367900000|2025-07-24 14:38:20|||||||||1
1753367910000|2025-07-24 14:38:30|||||||||1
1753367930000|2025-07-24 14:38:50|||||||||1
1753367950000|2025-07-24 14:39:10|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|2
1753367960000|2025-07-24 14:39:20|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|2
1753367970000|2025-07-24 14:39:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|11
1753367980000|2025-07-24 14:39:40|1676.4|1673.4|1676.1|1673.1|1676.4|1673.4|1676.1|1673.1|7
1753367990000|2025-07-24 14:39:50|1676.4|1673.4|1675.6|1672.6|1676.4|1673.4|1675.6|1672.6|4
1753368010000|2025-07-24 14:40:10|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|0
1753368050000|2025-07-24 14:40:50|||||||||4
1753368070000|2025-07-24 14:41:10|1676.1|1673.1|1676.4|1673.4|1676.4|1673.4|1676.1|1673.1|10
1753368080000|2025-07-24 14:41:20|1676.1|1673.1|1675.7|1672.7|1676.1|1673.1|1675.7|1672.7|26
1753368090000|2025-07-24 14:41:30|1676.1|1673.1|1676.4|1673.4|1676.4|1673.4|1675.7|1672.7|12
1753368100000|2025-07-24 14:41:40|1676.1|1673.1|1676.4|1673.4|1676.4|1673.4|1676.1|1673.1|1
1753368110000|2025-07-24 14:41:50|1675.7|1672.7|1675.4|1672.4|1675.7|1672.7|1675.4|1672.4|11
1753368150000|2025-07-24 14:42:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1753368190000|2025-07-24 14:43:10|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1
1753368200000|2025-07-24 14:43:20|||||||||1
1753368210000|2025-07-24 14:43:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1
1753368220000|2025-07-24 14:43:40|||||||||4
1753368240000|2025-07-24 14:44:00|1676.7|1673.7|1677.4|1674.4|1677.4|1674.4|1676.7|1673.7|15
1753368260000|2025-07-24 14:44:20|||||||||1
1753368270000|2025-07-24 14:44:30|||||||||2
1753368280000|2025-07-24 14:44:40|||||||||5
1753368290000|2025-07-24 14:44:50|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|59
1753368300000|2025-07-24 14:45:00|||||||||3
1753368360000|2025-07-24 14:46:00|1676.9|1673.9|1676.6|1673.6|1676.9|1673.9|1676.6|1673.6|9
1753368370000|2025-07-24 14:46:10|||||||||1
1753368380000|2025-07-24 14:46:20|||||||||1
1753368390000|2025-07-24 14:46:30|||||||||4
1753368400000|2025-07-24 14:46:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|13
1753368410000|2025-07-24 14:46:50|||||||||8
1753368420000|2025-07-24 14:47:00|||||||||1
1753368430000|2025-07-24 14:47:10|||||||||4
1753368450000|2025-07-24 14:47:30|||||||||9
1753368460000|2025-07-24 14:47:40|||||||||2
1753368470000|2025-07-24 14:47:50|||||||||30
1753368480000|2025-07-24 14:48:00|1676.6|1673.6|1676.7|1673.7|1677.4|1674.4|1676.6|1673.6|220
1753368490000|2025-07-24 14:48:10|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|34
1753368500000|2025-07-24 14:48:20|||||||||9
1753368510000|2025-07-24 14:48:30|||||||||10
1753368530000|2025-07-24 14:48:50|1677.1|1674.1|1677.4|1674.4|1677.4|1674.4|1677.1|1674.1|15
1753368540000|2025-07-24 14:49:00|||||||||4
1753368570000|2025-07-24 14:49:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|14
1753368590000|2025-07-24 14:49:50|||||||||28
1753368600000|2025-07-24 14:50:00|||||||||2
1753368610000|2025-07-24 14:50:10|1677.4|1674.4|1676.7|1673.7|1677.4|1674.4|1676.7|1673.7|19
1753368620000|2025-07-24 14:50:20|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1
1753368680000|2025-07-24 14:51:20|||||||||2
1753368690000|2025-07-24 14:51:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|18
1753368700000|2025-07-24 14:51:40|||||||||3
1753368740000|2025-07-24 14:52:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1753368750000|2025-07-24 14:52:30|1676.4|1673.4|1675.7|1672.7|1676.4|1673.4|1675.7|1672.7|34
1753368760000|2025-07-24 14:52:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1753368770000|2025-07-24 14:52:50|||||||||1
1753368780000|2025-07-24 14:53:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1753368800000|2025-07-24 14:53:20|||||||||6
1753368810000|2025-07-24 14:53:30|1675.6|1672.6|1675.4|1672.4|1675.6|1672.6|1675.4|1672.4|10
1753368820000|2025-07-24 14:53:40|||||||||12
1753368830000|2025-07-24 14:53:50|||||||||3
1753368840000|2025-07-24 14:54:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1753368850000|2025-07-24 14:54:10|||||||||6
1753368860000|2025-07-24 14:54:20|||||||||1
1753368880000|2025-07-24 14:54:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1
1753368890000|2025-07-24 14:54:50|||||||||1
1753368910000|2025-07-24 14:55:10|||||||||2
1753368920000|2025-07-24 14:55:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|11
1753368940000|2025-07-24 14:55:40|||||||||1
1753368950000|2025-07-24 14:55:50|||||||||8
1753368980000|2025-07-24 14:56:20|||||||||5
1753368990000|2025-07-24 14:56:30|||||||||1
1753369010000|2025-07-24 14:56:50|||||||||3
1753369020000|2025-07-24 14:57:00|||||||||2
1753369040000|2025-07-24 14:57:20|||||||||2
1753369060000|2025-07-24 14:57:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|11
1753369080000|2025-07-24 14:58:00|||||||||1
1753369100000|2025-07-24 14:58:20|||||||||1
1753369110000|2025-07-24 14:58:30|||||||||5
1753369130000|2025-07-24 14:58:50|||||||||1
1753369150000|2025-07-24 14:59:10|||||||||6
1753369170000|2025-07-24 14:59:30|||||||||1
1753369200000|2025-07-24 15:00:00|||||||||16
1753369210000|2025-07-24 15:00:10|||||||||6
1753369220000|2025-07-24 15:00:20|||||||||1
1753369230000|2025-07-24 15:00:30|||||||||1
1753369240000|2025-07-24 15:00:40|1676.7|1673.7|1676.6|1673.6|1676.7|1673.7|1676.6|1673.6|1
1753369260000|2025-07-24 15:01:00|1676.7|1673.7|1677.4|1674.4|1677.4|1674.4|1676.7|1673.7|64
1753369270000|2025-07-24 15:01:10|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|0
1753369300000|2025-07-24 15:01:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|0
1753369310000|2025-07-24 15:01:50|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|2
1753369320000|2025-07-24 15:02:00|1677.4|1674.4|1677.6|1674.6|1677.6|1674.6|1677.4|1674.4|4
1753369330000|2025-07-24 15:02:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1753369340000|2025-07-24 15:02:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1753369350000|2025-07-24 15:02:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|5
1753369360000|2025-07-24 15:02:40|||||||||6
1753369370000|2025-07-24 15:02:50|1680.5|1677.5|1681.4|1678.4|1681.6|1678.6|1680.5|1677.5|1137
1753369380000|2025-07-24 15:03:00|1681.7|1678.7|1682.1|1679.1|1682.4|1679.4|1681.6|1678.6|40
1753369390000|2025-07-24 15:03:10|1682.4|1679.4|1682.1|1679.1|1682.4|1679.4|1682.1|1679.1|13
1753369400000|2025-07-24 15:03:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1753369410000|2025-07-24 15:03:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|2
1753369420000|2025-07-24 15:03:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|14
1753369430000|2025-07-24 15:03:50|||||||||2
1753369470000|2025-07-24 15:04:30|||||||||3
1753369480000|2025-07-24 15:04:40|||||||||1
1753369490000|2025-07-24 15:04:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1753369500000|2025-07-24 15:05:00|1680.4|1677.4|1678.6|1675.6|1680.4|1677.4|1678.4|1675.4|30
1753369510000|2025-07-24 15:05:10|||||||||1
1753369520000|2025-07-24 15:05:20|||||||||2
1753369530000|2025-07-24 15:05:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1753369540000|2025-07-24 15:05:40|||||||||2
1753369550000|2025-07-24 15:05:50|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|34
1753369560000|2025-07-24 15:06:00|1678.8|1675.8|1679.4|1676.4|1679.4|1676.4|1678.8|1675.8|19
1753369600000|2025-07-24 15:06:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|0
1753369610000|2025-07-24 15:06:50|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|2
1753369620000|2025-07-24 15:07:00|||||||||3
1753369650000|2025-07-24 15:07:30|||||||||1
1753369660000|2025-07-24 15:07:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|16
1753369670000|2025-07-24 15:07:50|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|4
1753369680000|2025-07-24 15:08:00|||||||||10
1753369710000|2025-07-24 15:08:30|||||||||2
1753369730000|2025-07-24 15:08:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|45
1753369740000|2025-07-24 15:09:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|5
1753369750000|2025-07-24 15:09:10|1678.8|1675.8|1678.8|1675.8|1679.1|1676.1|1678.6|1675.6|10
1753369760000|2025-07-24 15:09:20|1679.1|1676.1|1678.5|1675.5|1679.1|1676.1|1678.5|1675.5|7
1753369780000|2025-07-24 15:09:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|15
1753369790000|2025-07-24 15:09:50|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1
1753369830000|2025-07-24 15:10:30|||||||||4
1753369840000|2025-07-24 15:10:40|1678.8|1675.8|1679.5|1676.5|1679.5|1676.5|1678.8|1675.8|42
1753369850000|2025-07-24 15:10:50|||||||||12
1753369860000|2025-07-24 15:11:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|9
1753369870000|2025-07-24 15:11:10|||||||||1
1753369880000|2025-07-24 15:11:20|||||||||1
1753369900000|2025-07-24 15:11:40|||||||||4
1753369920000|2025-07-24 15:12:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|0
1753369930000|2025-07-24 15:12:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|106
1753369940000|2025-07-24 15:12:20|||||||||4
1753369960000|2025-07-24 15:12:40|||||||||2
1753369970000|2025-07-24 15:12:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1753369980000|2025-07-24 15:13:00|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1753369990000|2025-07-24 15:13:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|5
1753370000000|2025-07-24 15:13:20|1679.6|1676.6|1679.5|1676.5|1679.6|1676.6|1679.5|1676.5|4
1753370010000|2025-07-24 15:13:30|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|14
1753370030000|2025-07-24 15:13:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|4
1753370040000|2025-07-24 15:14:00|1679.1|1676.1|1678.8|1675.8|1679.1|1676.1|1678.8|1675.8|13
1753370050000|2025-07-24 15:14:10|1678.6|1675.6|1678.5|1675.5|1678.6|1675.6|1678.5|1675.5|1
1753370060000|2025-07-24 15:14:20|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|3
1753370070000|2025-07-24 15:14:30|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|0
1753370080000|2025-07-24 15:14:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|23
1753370090000|2025-07-24 15:14:50|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1
1753370110000|2025-07-24 15:15:10|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|0
1753370120000|2025-07-24 15:15:20|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1
1753370140000|2025-07-24 15:15:40|||||||||3
1753370160000|2025-07-24 15:16:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|3
1753370190000|2025-07-24 15:16:30|1676.5|1673.5|1675.8|1672.8|1676.5|1673.5|1675.8|1672.8|31
1753370200000|2025-07-24 15:16:40|1675.6|1672.6|1675.5|1672.5|1675.6|1672.6|1675.5|1672.5|12
1753370220000|2025-07-24 15:17:00|1674.8|1671.8|1673.8|1670.8|1674.8|1671.8|1673.8|1670.8|24
1753370230000|2025-07-24 15:17:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1753370240000|2025-07-24 15:17:20|1673.5|1670.5|1672.8|1669.8|1673.5|1670.5|1672.8|1669.8|30
1753370250000|2025-07-24 15:17:30|||||||||1
1753370260000|2025-07-24 15:17:40|||||||||2
1753370270000|2025-07-24 15:17:50|1673.5|1670.5|1673.8|1670.8|1673.8|1670.8|1673.5|1670.5|30
1753370280000|2025-07-24 15:18:00|1674.8|1671.8|1676.6|1673.6|1676.6|1673.6|1674.8|1671.8|63
1753370290000|2025-07-24 15:18:10|1676.5|1673.5|1674.8|1671.8|1676.5|1673.5|1674.8|1671.8|37
1753370300000|2025-07-24 15:18:20|1674.5|1671.5|1673.8|1670.8|1674.5|1671.5|1673.8|1670.8|15
1753370310000|2025-07-24 15:18:30|||||||||1
1753370340000|2025-07-24 15:19:00|||||||||3
1753370380000|2025-07-24 15:19:40|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1753370390000|2025-07-24 15:19:50|1673.5|1670.5|1672.8|1669.8|1673.5|1670.5|1672.8|1669.8|25
1753370400000|2025-07-24 15:20:00|1673.6|1670.6|1674.5|1671.5|1674.5|1671.5|1673.6|1670.6|9
1753370410000|2025-07-24 15:20:10|1673.8|1670.8|1674.5|1671.5|1674.5|1671.5|1673.8|1670.8|22
1753370430000|2025-07-24 15:20:30|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1753370440000|2025-07-24 15:20:40|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|3
1753370460000|2025-07-24 15:21:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|3
1753370480000|2025-07-24 15:21:20|||||||||2
1753370500000|2025-07-24 15:21:40|||||||||1
1753370510000|2025-07-24 15:21:50|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1753370520000|2025-07-24 15:22:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|4
1753370530000|2025-07-24 15:22:10|1674.6|1671.6|1673.8|1670.8|1674.8|1671.8|1673.6|1670.6|66
1753370540000|2025-07-24 15:22:20|||||||||1
1753370550000|2025-07-24 15:22:30|1673.6|1670.6|1673.8|1670.8|1673.8|1670.8|1673.6|1670.6|4
1753370570000|2025-07-24 15:22:50|||||||||1
1753370610000|2025-07-24 15:23:30|||||||||1
1753370620000|2025-07-24 15:23:40|||||||||1
1753370630000|2025-07-24 15:23:50|||||||||3
1753370650000|2025-07-24 15:24:10|||||||||9
1753370670000|2025-07-24 15:24:30|||||||||1
1753370730000|2025-07-24 15:25:30|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|4
1753370740000|2025-07-24 15:25:40|||||||||1
1753370750000|2025-07-24 15:25:50|||||||||3
1753370760000|2025-07-24 15:26:00|||||||||1
1753370770000|2025-07-24 15:26:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|18
1753370790000|2025-07-24 15:26:30|||||||||1
1753370800000|2025-07-24 15:26:40|||||||||4
1753370810000|2025-07-24 15:26:50|||||||||1
1753370830000|2025-07-24 15:27:10|||||||||1
1753370840000|2025-07-24 15:27:20|||||||||3
1753370850000|2025-07-24 15:27:30|||||||||3
1753370860000|2025-07-24 15:27:40|1676.6|1673.6|1676.8|1673.8|1676.8|1673.8|1676.6|1673.6|2
1753370890000|2025-07-24 15:28:10|||||||||1
1753370930000|2025-07-24 15:28:50|1676.6|1673.6|1677.1|1674.1|1677.5|1674.5|1676.6|1673.6|32
1753370940000|2025-07-24 15:29:00|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|10
1753370960000|2025-07-24 15:29:20|||||||||3
1753370970000|2025-07-24 15:29:30|||||||||2
1753370990000|2025-07-24 15:29:50|1677.6|1674.6|1678.5|1675.5|1678.5|1675.5|1677.6|1674.6|56
1753371040000|2025-07-24 15:30:40|1678.1|1675.1|1678.5|1675.5|1678.5|1675.5|1678.1|1675.1|5
1753371060000|2025-07-24 15:31:00|||||||||7
1753371070000|2025-07-24 15:31:10|||||||||2
1753371120000|2025-07-24 15:32:00|||||||||4
1753371130000|2025-07-24 15:32:10|||||||||1
1753371160000|2025-07-24 15:32:40|||||||||2
1753371170000|2025-07-24 15:32:50|||||||||1
1753371180000|2025-07-24 15:33:00|||||||||3
1753371210000|2025-07-24 15:33:30|||||||||1
1753371240000|2025-07-24 15:34:00|||||||||9
1753371260000|2025-07-24 15:34:20|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|3
1753371290000|2025-07-24 15:34:50|||||||||1
1753371300000|2025-07-24 15:35:00|1678.8|1675.8|1678.6|1675.6|1678.8|1675.8|1678.6|1675.6|2
1753371310000|2025-07-24 15:35:10|||||||||1
1753371320000|2025-07-24 15:35:20|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|49
1753371330000|2025-07-24 15:35:30|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|11
1753371340000|2025-07-24 15:35:40|||||||||1
1753371360000|2025-07-24 15:36:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|6
1753371370000|2025-07-24 15:36:10|||||||||2
1753371400000|2025-07-24 15:36:40|||||||||2
1753371410000|2025-07-24 15:36:50|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|3
1753371420000|2025-07-24 15:37:00|||||||||7
1753371470000|2025-07-24 15:37:50|||||||||5
1753371480000|2025-07-24 15:38:00|||||||||98
1753371490000|2025-07-24 15:38:10|||||||||1
1753371510000|2025-07-24 15:38:30|||||||||3
1753371550000|2025-07-24 15:39:10|1678.8|1675.8|1679.5|1676.5|1679.5|1676.5|1678.8|1675.8|25
1753371570000|2025-07-24 15:39:30|||||||||2
1753371580000|2025-07-24 15:39:40|||||||||3
1753371590000|2025-07-24 15:39:50|1678.6|1675.6|1678.5|1675.5|1678.6|1675.6|1678.5|1675.5|3
1753371610000|2025-07-24 15:40:10|||||||||1
1753371620000|2025-07-24 15:40:20|||||||||7
1753371630000|2025-07-24 15:40:30|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|0
1753371660000|2025-07-24 15:41:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|24
1753371670000|2025-07-24 15:41:10|1679.6|1676.6|1679.6|1676.6|1680.5|1677.5|1679.6|1676.6|24
1753371690000|2025-07-24 15:41:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|12
1753371700000|2025-07-24 15:41:40|||||||||1
1753371720000|2025-07-24 15:42:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|14
1753371740000|2025-07-24 15:42:20|||||||||3
1753371750000|2025-07-24 15:42:30|1678.5|1675.5|1677.8|1674.8|1678.5|1675.5|1677.8|1674.8|22
1753371770000|2025-07-24 15:42:50|||||||||2
1753371780000|2025-07-24 15:43:00|||||||||3
1753371790000|2025-07-24 15:43:10|||||||||2
1753371800000|2025-07-24 15:43:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|17
1753371810000|2025-07-24 15:43:30|1678.1|1675.1|1677.8|1674.8|1678.1|1675.1|1677.8|1674.8|12
1753371820000|2025-07-24 15:43:40|||||||||2
1753371830000|2025-07-24 15:43:50|||||||||4
1753371840000|2025-07-24 15:44:00|||||||||1
1753371860000|2025-07-24 15:44:20|||||||||1
1753371870000|2025-07-24 15:44:30|||||||||1
1753371880000|2025-07-24 15:44:40|||||||||3
1753371890000|2025-07-24 15:44:50|||||||||9
1753371900000|2025-07-24 15:45:00|||||||||2
1753371930000|2025-07-24 15:45:30|1676.4|1673.4|1675.8|1672.8|1676.4|1673.4|1675.8|1672.8|64
1753371940000|2025-07-24 15:45:40|||||||||1
1753371960000|2025-07-24 15:46:00|||||||||4
1753371980000|2025-07-24 15:46:20|||||||||4
1753371990000|2025-07-24 15:46:30|||||||||6
1753372000000|2025-07-24 15:46:40|||||||||1
1753372010000|2025-07-24 15:46:50|||||||||1
1753372020000|2025-07-24 15:47:00|||||||||3
1753372030000|2025-07-24 15:47:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|23
1753372060000|2025-07-24 15:47:40|||||||||1
1753372070000|2025-07-24 15:47:50|||||||||3
1753372090000|2025-07-24 15:48:10|||||||||3
1753372120000|2025-07-24 15:48:40|||||||||1
1753372130000|2025-07-24 15:48:50|||||||||1
1753372140000|2025-07-24 15:49:00|||||||||2
1753372170000|2025-07-24 15:49:30|||||||||1
1753372180000|2025-07-24 15:49:40|||||||||6
1753372190000|2025-07-24 15:49:50|||||||||2
1753372230000|2025-07-24 15:50:30|1675.8|1672.8|1675.6|1672.6|1676.5|1673.5|1675.6|1672.6|39
1753372260000|2025-07-24 15:51:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1753372270000|2025-07-24 15:51:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|30
1753372280000|2025-07-24 15:51:20|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|18
1753372290000|2025-07-24 15:51:30|||||||||5
1753372300000|2025-07-24 15:51:40|||||||||1
1753372330000|2025-07-24 15:52:10|||||||||1
1753372350000|2025-07-24 15:52:30|||||||||3
1753372370000|2025-07-24 15:52:50|||||||||1
1753372390000|2025-07-24 15:53:10|||||||||2
1753372410000|2025-07-24 15:53:30|||||||||2
1753372450000|2025-07-24 15:54:10|||||||||1
1753372490000|2025-07-24 15:54:50|||||||||3
1753372500000|2025-07-24 15:55:00|||||||||30
1753372510000|2025-07-24 15:55:10|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|7
1753372520000|2025-07-24 15:55:20|||||||||1
1753372530000|2025-07-24 15:55:30|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1753372540000|2025-07-24 15:55:40|||||||||3
1753372550000|2025-07-24 15:55:50|||||||||1
1753372580000|2025-07-24 15:56:20|||||||||1
1753372590000|2025-07-24 15:56:30|||||||||10
1753372600000|2025-07-24 15:56:40|||||||||3
1753372610000|2025-07-24 15:56:50|||||||||1
1753372620000|2025-07-24 15:57:00|||||||||5
1753372630000|2025-07-24 15:57:10|||||||||1
1753372640000|2025-07-24 15:57:20|||||||||1
1753372660000|2025-07-24 15:57:40|||||||||4
1753372670000|2025-07-24 15:57:50|||||||||21
1753372680000|2025-07-24 15:58:00|||||||||8
1753372690000|2025-07-24 15:58:10|||||||||23
1753372700000|2025-07-24 15:58:20|||||||||3
1753372710000|2025-07-24 15:58:30|1676.1|1673.1|1675.8|1672.8|1676.1|1673.1|1675.8|1672.8|2
1753372720000|2025-07-24 15:58:40|1676.1|1673.1|1675.8|1672.8|1676.1|1673.1|1675.8|1672.8|18
1753372750000|2025-07-24 15:59:10|||||||||1
1753372760000|2025-07-24 15:59:20|||||||||1
1753372780000|2025-07-24 15:59:40|1676.1|1673.1|1675.8|1672.8|1676.1|1673.1|1675.8|1672.8|0
1753372790000|2025-07-24 15:59:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|2
1753372800000|2025-07-24 16:00:00|1676.5|1673.5|1675.8|1672.8|1676.5|1673.5|1675.8|1672.8|6
1753372830000|2025-07-24 16:00:30|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|17
1753372860000|2025-07-24 16:01:00|1675.8|1672.8|1675.5|1672.5|1675.8|1672.8|1675.5|1672.5|22
1753372880000|2025-07-24 16:01:20|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|2
1753372900000|2025-07-24 16:01:40|||||||||1
1753372910000|2025-07-24 16:01:50|||||||||2
1753372920000|2025-07-24 16:02:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|65
1753372930000|2025-07-24 16:02:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1
1753372960000|2025-07-24 16:02:40|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1753372970000|2025-07-24 16:02:50|||||||||7
1753373000000|2025-07-24 16:03:20|||||||||2
1753373010000|2025-07-24 16:03:30|||||||||4
1753373030000|2025-07-24 16:03:50|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1753373040000|2025-07-24 16:04:00|||||||||1
1753373050000|2025-07-24 16:04:10|1675.5|1672.5|1675.6|1672.6|1675.6|1672.6|1675.5|1672.5|23
1753373060000|2025-07-24 16:04:20|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|2
1753373070000|2025-07-24 16:04:30|||||||||1
1753373090000|2025-07-24 16:04:50|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|6
1753373100000|2025-07-24 16:05:00|||||||||4
1753373110000|2025-07-24 16:05:10|||||||||3
1753373120000|2025-07-24 16:05:20|||||||||1
1753373140000|2025-07-24 16:05:40|1676.8|1673.8|1676.8|1673.8|1677.1|1674.1|1676.8|1673.8|7
1753373150000|2025-07-24 16:05:50|||||||||3
1753373160000|2025-07-24 16:06:00|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1753373170000|2025-07-24 16:06:10|||||||||1
1753373180000|2025-07-24 16:06:20|||||||||1
1753373190000|2025-07-24 16:06:30|1677.5|1674.5|1676.6|1673.6|1677.5|1674.5|1676.6|1673.6|78
1753373200000|2025-07-24 16:06:40|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1
1753373210000|2025-07-24 16:06:50|||||||||3
1753373220000|2025-07-24 16:07:00|||||||||3
1753373230000|2025-07-24 16:07:10|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|3
1753373240000|2025-07-24 16:07:20|||||||||1
1753373250000|2025-07-24 16:07:30|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|0
1753373260000|2025-07-24 16:07:40|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|2
1753373270000|2025-07-24 16:07:50|1677.1|1674.1|1676.8|1673.8|1677.1|1674.1|1676.8|1673.8|1
1753373280000|2025-07-24 16:08:00|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1753373290000|2025-07-24 16:08:10|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|0
1753373310000|2025-07-24 16:08:30|1676.6|1673.6|1676.5|1673.5|1676.6|1673.6|1676.5|1673.5|2
1753373320000|2025-07-24 16:08:40|||||||||3
1753373350000|2025-07-24 16:09:10|||||||||3
1753373360000|2025-07-24 16:09:20|||||||||1
1753373370000|2025-07-24 16:09:30|||||||||1
1753373390000|2025-07-24 16:09:50|||||||||3
1753373410000|2025-07-24 16:10:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1753373420000|2025-07-24 16:10:20|||||||||2
1753373450000|2025-07-24 16:10:50|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|21
1753373470000|2025-07-24 16:11:10|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1753373490000|2025-07-24 16:11:30|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|37
1753373500000|2025-07-24 16:11:40|||||||||1
1753373520000|2025-07-24 16:12:00|||||||||3
1753373540000|2025-07-24 16:12:20|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1
1753373550000|2025-07-24 16:12:30|||||||||2
1753373560000|2025-07-24 16:12:40|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|0
1753373570000|2025-07-24 16:12:50|||||||||2
1753373590000|2025-07-24 16:13:10|1676.6|1673.6|1676.5|1673.5|1676.6|1673.6|1676.5|1673.5|1
1753373600000|2025-07-24 16:13:20|||||||||8
1753373610000|2025-07-24 16:13:30|||||||||1
1753373620000|2025-07-24 16:13:40|||||||||2
1753373640000|2025-07-24 16:14:00|||||||||2
1753373660000|2025-07-24 16:14:20|||||||||1
1753373690000|2025-07-24 16:14:50|1676.6|1673.6|1676.6|1673.6|1677.1|1674.1|1676.6|1673.6|13
1753373700000|2025-07-24 16:15:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|2
1753373710000|2025-07-24 16:15:10|||||||||3
1753373720000|2025-07-24 16:15:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|33
1753373730000|2025-07-24 16:15:30|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|54
1753373740000|2025-07-24 16:15:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1
1753373790000|2025-07-24 16:16:30|||||||||56
1753373800000|2025-07-24 16:16:40|||||||||6
1753373810000|2025-07-24 16:16:50|||||||||16
1753373820000|2025-07-24 16:17:00|||||||||1
1753373830000|2025-07-24 16:17:10|||||||||3
1753373840000|2025-07-24 16:17:20|||||||||4
1753373870000|2025-07-24 16:17:50|||||||||1
1753373880000|2025-07-24 16:18:00|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|49
1753373890000|2025-07-24 16:18:10|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|0
1753373910000|2025-07-24 16:18:30|||||||||3
1753373930000|2025-07-24 16:18:50|||||||||2
1753373940000|2025-07-24 16:19:00|||||||||1
1753373980000|2025-07-24 16:19:40|||||||||11
1753373990000|2025-07-24 16:19:50|||||||||2
1753374000000|2025-07-24 16:20:00|||||||||2
1753374030000|2025-07-24 16:20:30|||||||||4
1753374040000|2025-07-24 16:20:40|1677.6|1674.6|1677.8|1674.8|1677.8|1674.8|1677.6|1674.6|3
1753374060000|2025-07-24 16:21:00|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1
1753374070000|2025-07-24 16:21:10|||||||||3
1753374080000|2025-07-24 16:21:20|||||||||27
1753374100000|2025-07-24 16:21:40|||||||||5
1753374130000|2025-07-24 16:22:10|1679.2|1676.2|1679.5|1676.5|1679.5|1676.5|1679.2|1676.2|16
1753374140000|2025-07-24 16:22:20|||||||||2
1753374150000|2025-07-24 16:22:30|||||||||1
1753374160000|2025-07-24 16:22:40|||||||||3
1753374170000|2025-07-24 16:22:50|||||||||2
1753374190000|2025-07-24 16:23:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|0
1753374200000|2025-07-24 16:23:20|||||||||3
1753374240000|2025-07-24 16:24:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|4
1753374260000|2025-07-24 16:24:20|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1753374290000|2025-07-24 16:24:50|||||||||1
1753374310000|2025-07-24 16:25:10|||||||||1
1753374320000|2025-07-24 16:25:20|||||||||1
1753374340000|2025-07-24 16:25:40|||||||||3
1753374350000|2025-07-24 16:25:50|||||||||2
1753374360000|2025-07-24 16:26:00|||||||||3
1753374370000|2025-07-24 16:26:10|||||||||1
1753374380000|2025-07-24 16:26:20|||||||||3
1753374410000|2025-07-24 16:26:50|||||||||1
1753374420000|2025-07-24 16:27:00|||||||||1
1753374440000|2025-07-24 16:27:20|||||||||2
1753374450000|2025-07-24 16:27:30|||||||||1
1753374470000|2025-07-24 16:27:50|||||||||1
1753374480000|2025-07-24 16:28:00|||||||||1
1753374490000|2025-07-24 16:28:10|||||||||13
1753374500000|2025-07-24 16:28:20|||||||||3
1753374510000|2025-07-24 16:28:30|||||||||10
1753374520000|2025-07-24 16:28:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|102
1753374530000|2025-07-24 16:28:50|||||||||4
1753374540000|2025-07-24 16:29:00|||||||||1
1753374550000|2025-07-24 16:29:10|||||||||3
1753374560000|2025-07-24 16:29:20|1678.5|1675.5|1678.6|1675.6|1678.6|1675.6|1678.1|1675.1|106
1753374570000|2025-07-24 16:29:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1
1753374580000|2025-07-24 16:29:40|||||||||4
1753374590000|2025-07-24 16:29:50|||||||||4
1753374610000|2025-07-24 16:30:10|1679.6|1676.6|1679.5|1676.5|1679.6|1676.6|1679.5|1676.5|4
1753374630000|2025-07-24 16:30:30|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|0
1753374640000|2025-07-24 16:30:40|||||||||1
1753374650000|2025-07-24 16:30:50|||||||||3
1753374660000|2025-07-24 16:31:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1753374670000|2025-07-24 16:31:10|||||||||2
1753374690000|2025-07-24 16:31:30|1679.6|1676.6|1680.5|1677.5|1680.5|1677.5|1679.6|1676.6|33
1753374700000|2025-07-24 16:31:40|||||||||12
1753374730000|2025-07-24 16:32:10|1680.2|1677.2|1679.5|1676.5|1680.2|1677.2|1679.5|1676.5|91
1753374750000|2025-07-24 16:32:30|1679.6|1676.6|1679.6|1676.6|1679.8|1676.8|1679.6|1676.6|13
1753374760000|2025-07-24 16:32:40|||||||||2
1753374780000|2025-07-24 16:33:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|2
1753374790000|2025-07-24 16:33:10|1679.1|1676.1|1679.5|1676.5|1679.5|1676.5|1678.6|1675.6|73
1753374810000|2025-07-24 16:33:30|||||||||1
1753374820000|2025-07-24 16:33:40|||||||||8
1753374830000|2025-07-24 16:33:50|||||||||3
1753374850000|2025-07-24 16:34:10|||||||||83
1753374880000|2025-07-24 16:34:40|||||||||1
1753374910000|2025-07-24 16:35:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.5|1676.5|2
1753374930000|2025-07-24 16:35:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1753374940000|2025-07-24 16:35:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1753374950000|2025-07-24 16:35:50|||||||||3
1753374960000|2025-07-24 16:36:00|||||||||4
1753374970000|2025-07-24 16:36:10|1680.6|1677.6|1680.5|1677.5|1680.6|1677.6|1680.5|1677.5|35
1753374980000|2025-07-24 16:36:20|||||||||2
1753375000000|2025-07-24 16:36:40|1680.6|1677.6|1680.5|1677.5|1680.6|1677.6|1680.1|1677.1|27
1753375010000|2025-07-24 16:36:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|15
1753375020000|2025-07-24 16:37:00|1679.5|1676.5|1679.6|1676.6|1679.6|1676.6|1679.5|1676.5|1
1753375030000|2025-07-24 16:37:10|1679.5|1676.5|1680.5|1677.5|1680.5|1677.5|1679.5|1676.5|64
1753375040000|2025-07-24 16:37:20|1680.1|1677.1|1679.8|1676.8|1680.5|1677.5|1679.8|1676.8|19
1753375050000|2025-07-24 16:37:30|||||||||2
1753375060000|2025-07-24 16:37:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|4
1753375070000|2025-07-24 16:37:50|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|22
1753375080000|2025-07-24 16:38:00|||||||||5
1753375090000|2025-07-24 16:38:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|2
1753375100000|2025-07-24 16:38:20|1680.5|1677.5|1679.8|1676.8|1680.5|1677.5|1679.8|1676.8|24
1753375110000|2025-07-24 16:38:30|1679.6|1676.6|1680.1|1677.1|1680.5|1677.5|1679.6|1676.6|11
1753375120000|2025-07-24 16:38:40|||||||||1
1753375130000|2025-07-24 16:38:50|1679.8|1676.8|1680.1|1677.1|1680.1|1677.1|1679.8|1676.8|3
1753375140000|2025-07-24 16:39:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1753375150000|2025-07-24 16:39:10|||||||||9
1753375160000|2025-07-24 16:39:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|13
1753375170000|2025-07-24 16:39:30|||||||||8
1753375180000|2025-07-24 16:39:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|6
1753375190000|2025-07-24 16:39:50|1680.1|1677.1|1679.8|1676.8|1680.1|1677.1|1679.8|1676.8|10
1753375200000|2025-07-24 16:40:00|1680.1|1677.1|1679.5|1676.5|1680.5|1677.5|1679.1|1676.1|6
1753375230000|2025-07-24 16:40:30|1679.6|1676.6|1679.5|1676.5|1679.6|1676.6|1679.5|1676.5|19
1753375240000|2025-07-24 16:40:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1753375260000|2025-07-24 16:41:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|21
1753375270000|2025-07-24 16:41:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1753375280000|2025-07-24 16:41:20|||||||||10
1753375290000|2025-07-24 16:41:30|1680.5|1677.5|1680.6|1677.6|1680.8|1677.8|1680.5|1677.5|26
1753375300000|2025-07-24 16:41:40|1680.8|1677.8|1680.6|1677.6|1680.8|1677.8|1680.6|1677.6|27
1753375310000|2025-07-24 16:41:50|1680.8|1677.8|1679.8|1676.8|1680.8|1677.8|1679.8|1676.8|27
1753375320000|2025-07-24 16:42:00|||||||||26
1753375330000|2025-07-24 16:42:10|||||||||13
1753375340000|2025-07-24 16:42:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1
1753375360000|2025-07-24 16:42:40|1679.6|1676.6|1678.9|1675.9|1679.6|1676.6|1678.9|1675.9|43
1753375370000|2025-07-24 16:42:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|9
1753375390000|2025-07-24 16:43:10|||||||||1
1753375400000|2025-07-24 16:43:20|||||||||1
1753375420000|2025-07-24 16:43:40|||||||||1
1753375430000|2025-07-24 16:43:50|||||||||1
1753375440000|2025-07-24 16:44:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|88
1753375450000|2025-07-24 16:44:10|1678.8|1675.8|1679.5|1676.5|1679.5|1676.5|1678.8|1675.8|35
1753375470000|2025-07-24 16:44:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|5
1753375500000|2025-07-24 16:45:00|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|4
1753375510000|2025-07-24 16:45:10|||||||||3
1753375520000|2025-07-24 16:45:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|5
1753375530000|2025-07-24 16:45:30|||||||||1
1753375550000|2025-07-24 16:45:50|1680.5|1677.5|1679.8|1676.8|1680.5|1677.5|1679.8|1676.8|33
1753375560000|2025-07-24 16:46:00|||||||||1
1753375570000|2025-07-24 16:46:10|||||||||5
1753375580000|2025-07-24 16:46:20|||||||||4
1753375590000|2025-07-24 16:46:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|6
1753375600000|2025-07-24 16:46:40|1678.8|1675.8|1677.5|1674.5|1678.8|1675.8|1677.5|1674.5|11
1753375610000|2025-07-24 16:46:50|||||||||9
1753375620000|2025-07-24 16:47:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|3
1753375630000|2025-07-24 16:47:10|1677.5|1674.5|1678.5|1675.5|1678.5|1675.5|1677.5|1674.5|4
1753375640000|2025-07-24 16:47:20|||||||||5
1753375650000|2025-07-24 16:47:30|||||||||1
1753375670000|2025-07-24 16:47:50|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|16
1753375680000|2025-07-24 16:48:00|||||||||6
1753375690000|2025-07-24 16:48:10|||||||||1
1753375700000|2025-07-24 16:48:20|||||||||1
1753375710000|2025-07-24 16:48:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1753375720000|2025-07-24 16:48:40|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|0
1753375730000|2025-07-24 16:48:50|1678.5|1675.5|1678.6|1675.6|1678.6|1675.6|1678.5|1675.5|17
1753375740000|2025-07-24 16:49:00|||||||||4
1753375750000|2025-07-24 16:49:10|||||||||7
1753375760000|2025-07-24 16:49:20|||||||||18
1753375770000|2025-07-24 16:49:30|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|9
1753375780000|2025-07-24 16:49:40|||||||||9
1753375790000|2025-07-24 16:49:50|1678.1|1675.1|1677.6|1674.6|1678.5|1675.5|1677.6|1674.6|21
1753375800000|2025-07-24 16:50:00|1677.5|1674.5|1676.8|1673.8|1677.5|1674.5|1676.8|1673.8|28
1753375810000|2025-07-24 16:50:10|||||||||21
1753375820000|2025-07-24 16:50:20|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1
1753375830000|2025-07-24 16:50:30|1676.6|1673.6|1676.8|1673.8|1676.8|1673.8|1676.6|1673.6|1
1753375840000|2025-07-24 16:50:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|2
1753375850000|2025-07-24 16:50:50|1677.5|1674.5|1676.8|1673.8|1677.5|1674.5|1676.8|1673.8|73
1753375860000|2025-07-24 16:51:00|1676.6|1673.6|1676.8|1673.8|1676.8|1673.8|1676.6|1673.6|10
1753375880000|2025-07-24 16:51:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|19
1753375890000|2025-07-24 16:51:30|||||||||1
1753375900000|2025-07-24 16:51:40|||||||||1
1753375910000|2025-07-24 16:51:50|1676.8|1673.8|1677.5|1674.5|1677.5|1674.5|1676.8|1673.8|8
1753375920000|2025-07-24 16:52:00|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1675.8|1672.8|65
1753375930000|2025-07-24 16:52:10|||||||||4
1753375940000|2025-07-24 16:52:20|||||||||2
1753375950000|2025-07-24 16:52:30|||||||||2
1753375960000|2025-07-24 16:52:40|1676.2|1673.2|1675.5|1672.5|1676.2|1673.2|1675.5|1672.5|27
1753375970000|2025-07-24 16:52:50|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|12
1753375980000|2025-07-24 16:53:00|1675.5|1672.5|1675.5|1672.5|1675.8|1672.8|1674.6|1671.6|202
1753375990000|2025-07-24 16:53:10|1675.6|1672.6|1674.6|1671.6|1675.6|1672.6|1674.6|1671.6|82
1753376000000|2025-07-24 16:53:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1673.8|1670.8|246
1753376010000|2025-07-24 16:53:30|1674.1|1671.1|1674.5|1671.5|1674.5|1671.5|1674.1|1671.1|141
1753376020000|2025-07-24 16:53:40|||||||||152
1753376030000|2025-07-24 16:53:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|52
1753376040000|2025-07-24 16:54:00|||||||||75
1753376050000|2025-07-24 16:54:10|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|162
1753376060000|2025-07-24 16:54:20|||||||||75
1753376070000|2025-07-24 16:54:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|63
1753376080000|2025-07-24 16:54:40|||||||||84
1753376090000|2025-07-24 16:54:50|||||||||91
1753376100000|2025-07-24 16:55:00|||||||||34
1753376110000|2025-07-24 16:55:10|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|85
1753376120000|2025-07-24 16:55:20|||||||||5
1753376130000|2025-07-24 16:55:30|1677.5|1674.5|1677.5|1674.5|1678.5|1675.5|1677.5|1674.5|195
1753376140000|2025-07-24 16:55:40|||||||||4
1753376150000|2025-07-24 16:55:50|1676.8|1673.8|1676.5|1673.5|1676.8|1673.8|1676.5|1673.5|29
1753376160000|2025-07-24 16:56:00|||||||||78
1753376180000|2025-07-24 16:56:20|||||||||15
1753376190000|2025-07-24 16:56:30|||||||||15
1753376200000|2025-07-24 16:56:40|||||||||4
1753376210000|2025-07-24 16:56:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|25
1753376220000|2025-07-24 16:57:00|||||||||2
1753376230000|2025-07-24 16:57:10|||||||||4
1753376240000|2025-07-24 16:57:20|||||||||46
1753376250000|2025-07-24 16:57:30|||||||||9
1753376260000|2025-07-24 16:57:40|||||||||4
1753376270000|2025-07-24 16:57:50|||||||||16
1753376280000|2025-07-24 16:58:00|||||||||3
1753376290000|2025-07-24 16:58:10|||||||||12
1753376300000|2025-07-24 16:58:20|||||||||25
1753376310000|2025-07-24 16:58:30|||||||||4
1753376320000|2025-07-24 16:58:40|||||||||5
1753376330000|2025-07-24 16:58:50|||||||||9
1753376340000|2025-07-24 16:59:00|||||||||5
1753376350000|2025-07-24 16:59:10|||||||||72
1753376360000|2025-07-24 16:59:20|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|22
1753376370000|2025-07-24 16:59:30|1675.5|1672.5|1675.2|1672.2|1675.5|1672.5|1675.2|1672.2|10
1753376380000|2025-07-24 16:59:40|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.2|1672.2|5
1753376390000|2025-07-24 16:59:50|1674.7|1671.7|1675.5|1672.5|1675.5|1672.5|1674.7|1671.7|35
1753428600000|2025-07-25 07:30:00|1679.7|1676.7|1680.7|1677.7|1682.2|1679.2|1679.4|1676.4|87
1753428610000|2025-07-25 07:30:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.6|1678.6|11
1753428620000|2025-07-25 07:30:20|||||||||1
1753428630000|2025-07-25 07:30:30|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|16
1753428640000|2025-07-25 07:30:40|||||||||15
1753428660000|2025-07-25 07:31:00|1681.7|1678.7|1681.6|1678.6|1681.7|1678.7|1681.6|1678.6|2
1753428680000|2025-07-25 07:31:20|1679.7|1676.7|1678.7|1675.7|1679.7|1676.7|1678.7|1675.7|24
1753428690000|2025-07-25 07:31:30|1678.9|1675.9|1679.6|1676.6|1679.9|1676.9|1678.9|1675.9|10
1753428710000|2025-07-25 07:31:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|3
1753428720000|2025-07-25 07:32:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1753428730000|2025-07-25 07:32:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1753428740000|2025-07-25 07:32:20|||||||||1
1753428750000|2025-07-25 07:32:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|4
1753428760000|2025-07-25 07:32:40|||||||||2
1753428770000|2025-07-25 07:32:50|1677.7|1674.7|1677.9|1674.9|1678.7|1675.7|1677.7|1674.7|33
1753428780000|2025-07-25 07:33:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1
1753428790000|2025-07-25 07:33:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|0
1753428810000|2025-07-25 07:33:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1753428820000|2025-07-25 07:33:40|1676.9|1673.9|1672.9|1669.9|1676.9|1673.9|1672.9|1669.9|71
1753428830000|2025-07-25 07:33:50|1673|1670|1673|1670|1673|1670|1673|1670|5
1753428840000|2025-07-25 07:34:00|1673.2|1670.2|1673.9|1670.9|1673.9|1670.9|1673.2|1670.2|19
1753428860000|2025-07-25 07:34:20|||||||||10
1753428900000|2025-07-25 07:35:00|1674|1671|1676|1673|1676|1673|1674|1671|73
1753428930000|2025-07-25 07:35:30|1675.9|1672.9|1674.9|1671.9|1675.9|1672.9|1674.9|1671.9|1
1753428940000|2025-07-25 07:35:40|1674.5|1671.5|1674.9|1671.9|1674.9|1671.9|1674.5|1671.5|0
1753428950000|2025-07-25 07:35:50|1673.9|1670.9|1674.9|1671.9|1674.9|1671.9|1673.9|1670.9|10
1753428960000|2025-07-25 07:36:00|||||||||2
1753428980000|2025-07-25 07:36:20|||||||||1
1753429000000|2025-07-25 07:36:40|1674|1671|1673.9|1670.9|1674|1671|1673.9|1670.9|54
1753429010000|2025-07-25 07:36:50|1674|1671|1671.5|1668.5|1674|1671|1671.5|1668.5|217
1753429020000|2025-07-25 07:37:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1670.2|1667.2|19
1753429040000|2025-07-25 07:37:20|1671.5|1668.5|1672.2|1669.2|1672.2|1669.2|1671.5|1668.5|9
1753429050000|2025-07-25 07:37:30|||||||||1
1753429070000|2025-07-25 07:37:50|||||||||5
1753429090000|2025-07-25 07:38:10|||||||||7
1753429110000|2025-07-25 07:38:30|||||||||2
1753429180000|2025-07-25 07:39:40|1671.3|1668.3|1672.2|1669.2|1672.2|1669.2|1671.3|1668.3|2
1753429190000|2025-07-25 07:39:50|||||||||1
1753429200000|2025-07-25 07:40:00|1672|1669|1671.3|1668.3|1672|1669|1671.3|1668.3|1
1753429210000|2025-07-25 07:40:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753429250000|2025-07-25 07:40:50|||||||||1
1753429260000|2025-07-25 07:41:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1753429270000|2025-07-25 07:41:10|1670.7|1667.7|1670.8|1667.8|1670.8|1667.8|1670.7|1667.7|1
1753429280000|2025-07-25 07:41:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753429290000|2025-07-25 07:41:30|||||||||2
1753429310000|2025-07-25 07:41:50|||||||||6
1753429320000|2025-07-25 07:42:00|||||||||1
1753429330000|2025-07-25 07:42:10|||||||||1
1753429360000|2025-07-25 07:42:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|33
1753429380000|2025-07-25 07:43:00|1669.5|1666.5|1670.2|1667.2|1670.2|1667.2|1669.5|1666.5|11
1753429420000|2025-07-25 07:43:40|1670.5|1667.5|1670.3|1667.3|1670.5|1667.5|1670.3|1667.3|10
1753429450000|2025-07-25 07:44:10|||||||||1
1753429470000|2025-07-25 07:44:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753429480000|2025-07-25 07:44:40|||||||||1
1753429500000|2025-07-25 07:45:00|1671.2|1668.2|1669.3|1666.3|1671.2|1668.2|1668.5|1665.5|21
1753429510000|2025-07-25 07:45:10|1669.5|1666.5|1669.8|1666.8|1670.2|1667.2|1669.5|1666.5|9
1753429520000|2025-07-25 07:45:20|1669.2|1666.2|1668.2|1665.2|1669.2|1666.2|1667.3|1664.3|10
1753429530000|2025-07-25 07:45:30|1668.3|1665.3|1669|1666|1669|1666|1668.3|1665.3|3
1753429540000|2025-07-25 07:45:40|1669.2|1666.2|1668.3|1665.3|1669.2|1666.2|1668.3|1665.3|37
1753429550000|2025-07-25 07:45:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|5
1753429560000|2025-07-25 07:46:00|1669.2|1666.2|1668.3|1665.3|1669.2|1666.2|1668.3|1665.3|1
1753429570000|2025-07-25 07:46:10|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753429580000|2025-07-25 07:46:20|1668.4|1665.4|1670.2|1667.2|1670.2|1667.2|1668.4|1665.4|35
1753429590000|2025-07-25 07:46:30|1670.4|1667.4|1671.2|1668.2|1671.2|1668.2|1670.2|1667.2|2
1753429600000|2025-07-25 07:46:40|||||||||2
1753429610000|2025-07-25 07:46:50|1670.4|1667.4|1670.2|1667.2|1670.4|1667.4|1670.2|1667.2|34
1753429620000|2025-07-25 07:47:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1753429650000|2025-07-25 07:47:30|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|3
1753429660000|2025-07-25 07:47:40|1668.2|1665.2|1666.5|1663.5|1668.2|1665.2|1666.5|1663.5|15
1753429680000|2025-07-25 07:48:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.2|1663.2|1
1753429700000|2025-07-25 07:48:20|||||||||10
1753429720000|2025-07-25 07:48:40|||||||||1
1753429750000|2025-07-25 07:49:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1753429770000|2025-07-25 07:49:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753429780000|2025-07-25 07:49:40|||||||||1
1753429800000|2025-07-25 07:50:00|||||||||1
1753429810000|2025-07-25 07:50:10|1666.7|1663.7|1666.5|1663.5|1666.7|1663.7|1666.5|1663.5|12
1753429830000|2025-07-25 07:50:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1753429840000|2025-07-25 07:50:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753429860000|2025-07-25 07:51:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|5
1753429870000|2025-07-25 07:51:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753429900000|2025-07-25 07:51:40|1666.2|1663.2|1665.2|1662.2|1666.2|1663.2|1665.2|1662.2|14
1753429920000|2025-07-25 07:52:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|4
1753429930000|2025-07-25 07:52:10|1667.2|1664.2|1666.4|1663.4|1667.2|1664.2|1666.4|1663.4|8
1753429940000|2025-07-25 07:52:20|||||||||3
1753429950000|2025-07-25 07:52:30|1666.7|1663.7|1666.4|1663.4|1666.7|1663.7|1666.4|1663.4|2
1753429960000|2025-07-25 07:52:40|||||||||1
1753429970000|2025-07-25 07:52:50|||||||||9
1753429980000|2025-07-25 07:53:00|||||||||1
1753429990000|2025-07-25 07:53:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1753430020000|2025-07-25 07:53:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.2|1662.2|23
1753430030000|2025-07-25 07:53:50|1665.9|1662.9|1665.5|1662.5|1665.9|1662.9|1665.5|1662.5|10
1753430040000|2025-07-25 07:54:00|1665.4|1662.4|1664.4|1661.4|1665.4|1662.4|1664.2|1661.2|25
1753430050000|2025-07-25 07:54:10|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|3
1753430060000|2025-07-25 07:54:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|7
1753430070000|2025-07-25 07:54:30|1665.5|1662.5|1665.4|1662.4|1665.5|1662.5|1665.4|1662.4|8
1753430100000|2025-07-25 07:55:00|1665.2|1662.2|1665.4|1662.4|1665.4|1662.4|1665.2|1662.2|1
1753430110000|2025-07-25 07:55:10|||||||||1
1753430140000|2025-07-25 07:55:40|1665.2|1662.2|1666.2|1663.2|1666.2|1663.2|1665.2|1662.2|2
1753430160000|2025-07-25 07:56:00|||||||||1
1753430220000|2025-07-25 07:57:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|6
1753430230000|2025-07-25 07:57:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|0
1753430250000|2025-07-25 07:57:30|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1666.5|1663.5|5
1753430260000|2025-07-25 07:57:40|||||||||1
1753430280000|2025-07-25 07:58:00|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|3
1753430310000|2025-07-25 07:58:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1
1753430320000|2025-07-25 07:58:40|1666.5|1663.5|1666.9|1663.9|1666.9|1663.9|1666.5|1663.5|0
1753430340000|2025-07-25 07:59:00|1667.2|1664.2|1666.5|1663.5|1667.2|1664.2|1666.5|1663.5|9
1753430380000|2025-07-25 07:59:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753430390000|2025-07-25 07:59:50|1666.5|1663.5|1667.2|1664.2|1667.2|1664.2|1666.5|1663.5|3
1753430400000|2025-07-25 08:00:00|1666.9|1663.9|1666.4|1663.4|1666.9|1663.9|1666.4|1663.4|1
1753430410000|2025-07-25 08:00:10|1666.5|1663.5|1666.9|1663.9|1667.2|1664.2|1666.5|1663.5|5
1753430430000|2025-07-25 08:00:30|1667.2|1664.2|1666.4|1663.4|1667.2|1664.2|1666.4|1663.4|4
1753430440000|2025-07-25 08:00:40|1666.5|1663.5|1667.2|1664.2|1667.2|1664.2|1666.5|1663.5|1
1753430450000|2025-07-25 08:00:50|||||||||2
1753430460000|2025-07-25 08:01:00|1666.5|1663.5|1667.2|1664.2|1667.2|1664.2|1666.4|1663.4|23
1753430480000|2025-07-25 08:01:20|1666.9|1663.9|1667.2|1664.2|1667.2|1664.2|1666.9|1663.9|6
1753430490000|2025-07-25 08:01:30|||||||||1
1753430500000|2025-07-25 08:01:40|1666.9|1663.9|1666.5|1663.5|1666.9|1663.9|1666.5|1663.5|3
1753430520000|2025-07-25 08:02:00|||||||||1
1753430550000|2025-07-25 08:02:30|1666.9|1663.9|1667.2|1664.2|1667.2|1664.2|1666.9|1663.9|1
1753430560000|2025-07-25 08:02:40|1667.5|1664.5|1668.2|1665.2|1668.2|1665.2|1667.5|1664.5|16
1753430580000|2025-07-25 08:03:00|||||||||1
1753430590000|2025-07-25 08:03:10|1668.4|1665.4|1668.5|1665.5|1668.5|1665.5|1668.4|1665.4|1
1753430600000|2025-07-25 08:03:20|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.2|1665.2|2
1753430610000|2025-07-25 08:03:30|1668.5|1665.5|1668.4|1665.4|1668.5|1665.5|1668.4|1665.4|22
1753430620000|2025-07-25 08:03:40|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753430630000|2025-07-25 08:03:50|1668.5|1665.5|1668.9|1665.9|1668.9|1665.9|1668.4|1665.4|9
1753430650000|2025-07-25 08:04:10|||||||||2
1753430660000|2025-07-25 08:04:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|2
1753430680000|2025-07-25 08:04:40|1668.4|1665.4|1668.5|1665.5|1668.9|1665.9|1668.4|1665.4|0
1753430690000|2025-07-25 08:04:50|||||||||4
1753430700000|2025-07-25 08:05:00|1668.4|1665.4|1670.1|1667.1|1670.1|1667.1|1668.4|1665.4|51
1753430710000|2025-07-25 08:05:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753430720000|2025-07-25 08:05:20|||||||||1
1753430730000|2025-07-25 08:05:30|||||||||1
1753430740000|2025-07-25 08:05:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|0
1753430750000|2025-07-25 08:05:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1753430770000|2025-07-25 08:06:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|4
1753430780000|2025-07-25 08:06:20|||||||||2
1753430800000|2025-07-25 08:06:40|||||||||6
1753430810000|2025-07-25 08:06:50|||||||||2
1753430830000|2025-07-25 08:07:10|||||||||3
1753430900000|2025-07-25 08:08:20|||||||||1
1753430950000|2025-07-25 08:09:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1753430970000|2025-07-25 08:09:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|4
1753430980000|2025-07-25 08:09:40|1671.1|1668.1|1670.2|1667.2|1671.1|1668.1|1670.2|1667.2|21
1753431010000|2025-07-25 08:10:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1753431030000|2025-07-25 08:10:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1753431080000|2025-07-25 08:11:20|||||||||2
1753431120000|2025-07-25 08:12:00|||||||||10
1753431140000|2025-07-25 08:12:20|||||||||1
1753431170000|2025-07-25 08:12:50|||||||||1
1753431230000|2025-07-25 08:13:50|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|6
1753431240000|2025-07-25 08:14:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|2
1753431260000|2025-07-25 08:14:20|||||||||5
1753431290000|2025-07-25 08:14:50|1671.1|1668.1|1671.2|1668.2|1671.2|1668.2|1671.1|1668.1|36
1753431320000|2025-07-25 08:15:20|1671.9|1668.9|1671.2|1668.2|1671.9|1668.9|1671.2|1668.2|7
1753431330000|2025-07-25 08:15:30|1670.9|1667.9|1671.1|1668.1|1671.1|1668.1|1670.9|1667.9|2
1753431370000|2025-07-25 08:16:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1753431380000|2025-07-25 08:16:20|||||||||2
1753431390000|2025-07-25 08:16:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1753431420000|2025-07-25 08:17:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1753431480000|2025-07-25 08:18:00|||||||||1
1753431490000|2025-07-25 08:18:10|||||||||2
1753431510000|2025-07-25 08:18:30|||||||||2
1753431520000|2025-07-25 08:18:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1753431540000|2025-07-25 08:19:00|||||||||1
1753431560000|2025-07-25 08:19:20|||||||||1
1753431630000|2025-07-25 08:20:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753431680000|2025-07-25 08:21:20|||||||||1
1753431710000|2025-07-25 08:21:50|||||||||3
1753431720000|2025-07-25 08:22:00|||||||||1
1753431770000|2025-07-25 08:22:50|||||||||2
1753431820000|2025-07-25 08:23:40|||||||||1
1753431840000|2025-07-25 08:24:00|1672.2|1669.2|1673.1|1670.1|1673.1|1670.1|1672.2|1669.2|28
1753431850000|2025-07-25 08:24:10|||||||||2
1753431870000|2025-07-25 08:24:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|2
1753431940000|2025-07-25 08:25:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1672.9|1669.9|2
1753431950000|2025-07-25 08:25:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1753431960000|2025-07-25 08:26:00|||||||||1
1753431990000|2025-07-25 08:26:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1
1753432000000|2025-07-25 08:26:40|||||||||1
1753432020000|2025-07-25 08:27:00|1673.2|1670.2|1673.6|1670.6|1673.6|1670.6|1673.2|1670.2|18
1753432070000|2025-07-25 08:27:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|2
1753432080000|2025-07-25 08:28:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753432090000|2025-07-25 08:28:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1753432100000|2025-07-25 08:28:20|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1753432110000|2025-07-25 08:28:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1753432120000|2025-07-25 08:28:40|||||||||1
1753432130000|2025-07-25 08:28:50|||||||||1
1753432140000|2025-07-25 08:29:00|||||||||1
1753432150000|2025-07-25 08:29:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|43
1753432180000|2025-07-25 08:29:40|||||||||1
1753432190000|2025-07-25 08:29:50|||||||||1
1753432210000|2025-07-25 08:30:10|||||||||1
1753432220000|2025-07-25 08:30:20|||||||||1
1753432230000|2025-07-25 08:30:30|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|9
1753432240000|2025-07-25 08:30:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|5
1753432270000|2025-07-25 08:31:10|1674.6|1671.6|1674.9|1671.9|1674.9|1671.9|1674.6|1671.6|6
1753432280000|2025-07-25 08:31:20|1674.6|1671.6|1674.2|1671.2|1674.9|1671.9|1674.2|1671.2|1
1753432310000|2025-07-25 08:31:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|7
1753432320000|2025-07-25 08:32:00|||||||||1
1753432330000|2025-07-25 08:32:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1753432390000|2025-07-25 08:33:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|3
1753432400000|2025-07-25 08:33:20|||||||||2
1753432420000|2025-07-25 08:33:40|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|0
1753432430000|2025-07-25 08:33:50|1675.2|1672.2|1675.9|1672.9|1675.9|1672.9|1675.2|1672.2|4
1753432440000|2025-07-25 08:34:00|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1
1753432450000|2025-07-25 08:34:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.1|1673.1|2
1753432500000|2025-07-25 08:35:00|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1675.9|1672.9|17
1753432510000|2025-07-25 08:35:10|1676.2|1673.2|1676.9|1673.9|1676.9|1673.9|1676.1|1673.1|11
1753432520000|2025-07-25 08:35:20|||||||||1
1753432540000|2025-07-25 08:35:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|2
1753432560000|2025-07-25 08:36:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1753432570000|2025-07-25 08:36:10|1676.2|1673.2|1676.6|1673.6|1676.6|1673.6|1676.2|1673.2|5
1753432580000|2025-07-25 08:36:20|||||||||1
1753432590000|2025-07-25 08:36:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1753432600000|2025-07-25 08:36:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|0
1753432660000|2025-07-25 08:37:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1753432700000|2025-07-25 08:38:20|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|2
1753432720000|2025-07-25 08:38:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1753432730000|2025-07-25 08:38:50|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|5
1753432740000|2025-07-25 08:39:00|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1753432770000|2025-07-25 08:39:30|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|16
1753432780000|2025-07-25 08:39:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1753432800000|2025-07-25 08:40:00|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1
1753432810000|2025-07-25 08:40:10|||||||||1
1753432840000|2025-07-25 08:40:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1753432890000|2025-07-25 08:41:30|1676.2|1673.2|1676.2|1673.2|1676.6|1673.6|1676.2|1673.2|5
1753432910000|2025-07-25 08:41:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|3
1753433010000|2025-07-25 08:43:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|6
1753433070000|2025-07-25 08:44:30|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1753433090000|2025-07-25 08:44:50|1675.6|1672.6|1675.2|1672.2|1675.6|1672.6|1675.2|1672.2|2
1753433100000|2025-07-25 08:45:00|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|0
1753433110000|2025-07-25 08:45:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1753433120000|2025-07-25 08:45:20|||||||||3
1753433140000|2025-07-25 08:45:40|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|2
1753433170000|2025-07-25 08:46:10|1674.6|1671.6|1674.2|1671.2|1674.6|1671.6|1674.2|1671.2|4
1753433190000|2025-07-25 08:46:30|||||||||1
1753433230000|2025-07-25 08:47:10|||||||||1
1753433240000|2025-07-25 08:47:20|||||||||1
1753433250000|2025-07-25 08:47:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753433280000|2025-07-25 08:48:00|||||||||1
1753433290000|2025-07-25 08:48:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1753433320000|2025-07-25 08:48:40|||||||||1
1753433350000|2025-07-25 08:49:10|||||||||1
1753433370000|2025-07-25 08:49:30|||||||||1
1753433410000|2025-07-25 08:50:10|||||||||1
1753433440000|2025-07-25 08:50:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|2
1753433500000|2025-07-25 08:51:40|||||||||1
1753433550000|2025-07-25 08:52:30|||||||||1
1753433570000|2025-07-25 08:52:50|1672.5|1669.5|1672.2|1669.2|1672.5|1669.5|1672.2|1669.2|4
1753433580000|2025-07-25 08:53:00|1671.9|1668.9|1671.4|1668.4|1671.9|1668.9|1671.4|1668.4|0
1753433590000|2025-07-25 08:53:10|1671.1|1668.1|1670.2|1667.2|1671.1|1668.1|1670.2|1667.2|2
1753433610000|2025-07-25 08:53:30|1669.7|1666.7|1669.2|1666.2|1669.7|1666.7|1669.2|1666.2|1
1753433620000|2025-07-25 08:53:40|||||||||1
1753433630000|2025-07-25 08:53:50|||||||||10
1753433670000|2025-07-25 08:54:30|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|6
1753433680000|2025-07-25 08:54:40|||||||||1
1753433700000|2025-07-25 08:55:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1753433710000|2025-07-25 08:55:10|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|0
1753433720000|2025-07-25 08:55:20|1669.2|1666.2|1669.6|1666.6|1669.6|1666.6|1669.2|1666.2|18
1753433730000|2025-07-25 08:55:30|1669.2|1666.2|1669.1|1666.1|1669.2|1666.2|1669.1|1666.1|1
1753433740000|2025-07-25 08:55:40|1668.7|1665.7|1669.2|1666.2|1669.2|1666.2|1668.2|1665.2|7
1753433810000|2025-07-25 08:56:50|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|2
1753433820000|2025-07-25 08:57:00|||||||||1
1753433830000|2025-07-25 08:57:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1753433860000|2025-07-25 08:57:40|||||||||2
1753433880000|2025-07-25 08:58:00|||||||||1
1753433890000|2025-07-25 08:58:10|||||||||1
1753433910000|2025-07-25 08:58:30|||||||||1
1753433920000|2025-07-25 08:58:40|||||||||1
1753433940000|2025-07-25 08:59:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|2
1753433950000|2025-07-25 08:59:10|1669.2|1666.2|1669.1|1666.1|1669.2|1666.2|1669.1|1666.1|1
1753433970000|2025-07-25 08:59:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1753433980000|2025-07-25 08:59:40|||||||||1
1753433990000|2025-07-25 08:59:50|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|4
1753434000000|2025-07-25 09:00:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1753434020000|2025-07-25 09:00:20|||||||||1
1753434030000|2025-07-25 09:00:30|1667.9|1664.9|1668.1|1665.1|1668.1|1665.1|1667.9|1664.9|6
1753434040000|2025-07-25 09:00:40|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|2
1753434050000|2025-07-25 09:00:50|||||||||1
1753434060000|2025-07-25 09:01:00|||||||||7
1753434080000|2025-07-25 09:01:20|||||||||3
1753434090000|2025-07-25 09:01:30|1668.1|1665.1|1668.2|1665.2|1668.2|1665.2|1668.1|1665.1|4
1753434100000|2025-07-25 09:01:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|13
1753434120000|2025-07-25 09:02:00|||||||||2
1753434130000|2025-07-25 09:02:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|0
1753434170000|2025-07-25 09:02:50|||||||||1
1753434180000|2025-07-25 09:03:00|||||||||2
1753434200000|2025-07-25 09:03:20|||||||||2
1753434220000|2025-07-25 09:03:40|||||||||2
1753434240000|2025-07-25 09:04:00|1667.2|1664.2|1666.5|1663.5|1667.2|1664.2|1666.5|1663.5|10
1753434250000|2025-07-25 09:04:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1753434300000|2025-07-25 09:05:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753434310000|2025-07-25 09:05:10|1666.2|1663.2|1666.4|1663.4|1666.4|1663.4|1666.2|1663.2|2
1753434340000|2025-07-25 09:05:40|||||||||2
1753434350000|2025-07-25 09:05:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|17
1753434360000|2025-07-25 09:06:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1753434370000|2025-07-25 09:06:10|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|2
1753434410000|2025-07-25 09:06:50|1665.5|1662.5|1665.2|1662.2|1665.5|1662.5|1665.2|1662.2|33
1753434420000|2025-07-25 09:07:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|2
1753434440000|2025-07-25 09:07:20|||||||||1
1753434450000|2025-07-25 09:07:30|1665.9|1662.9|1665.4|1662.4|1665.9|1662.9|1665.4|1662.4|15
1753434460000|2025-07-25 09:07:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|0
1753434470000|2025-07-25 09:07:50|1665.4|1662.4|1665.5|1662.5|1665.5|1662.5|1665.4|1662.4|1
1753434480000|2025-07-25 09:08:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753434510000|2025-07-25 09:08:30|||||||||5
1753434540000|2025-07-25 09:09:00|1665.2|1662.2|1665.5|1662.5|1665.5|1662.5|1665.2|1662.2|11
1753434550000|2025-07-25 09:09:10|1666.2|1663.2|1665.4|1662.4|1666.2|1663.2|1665.4|1662.4|20
1753434570000|2025-07-25 09:09:30|||||||||2
1753434580000|2025-07-25 09:09:40|||||||||1
1753434600000|2025-07-25 09:10:00|||||||||9
1753434610000|2025-07-25 09:10:10|1665.2|1662.2|1665.4|1662.4|1665.4|1662.4|1665.2|1662.2|2
1753434630000|2025-07-25 09:10:30|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1753434640000|2025-07-25 09:10:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|14
1753434660000|2025-07-25 09:11:00|1664.5|1661.5|1664.2|1661.2|1664.5|1661.5|1664.2|1661.2|24
1753434680000|2025-07-25 09:11:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|4
1753434690000|2025-07-25 09:11:30|||||||||1
1753434720000|2025-07-25 09:12:00|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1
1753434730000|2025-07-25 09:12:10|||||||||5
1753434750000|2025-07-25 09:12:30|1664.2|1661.2|1662.5|1659.5|1664.2|1661.2|1662.4|1659.4|56
1753434760000|2025-07-25 09:12:40|1662.9|1659.9|1663.2|1660.2|1663.2|1660.2|1662.9|1659.9|3
1753434770000|2025-07-25 09:12:50|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|2
1753434780000|2025-07-25 09:13:00|||||||||6
1753434790000|2025-07-25 09:13:10|1663.5|1660.5|1663.9|1660.9|1664.2|1661.2|1663.5|1660.5|8
1753434800000|2025-07-25 09:13:20|1663.5|1660.5|1663.9|1660.9|1664.2|1661.2|1663.5|1660.5|2
1753434810000|2025-07-25 09:13:30|1663.5|1660.5|1664.2|1661.2|1664.2|1661.2|1663.5|1660.5|2
1753434820000|2025-07-25 09:13:40|||||||||2
1753434830000|2025-07-25 09:13:50|1662.5|1659.5|1662.5|1659.5|1662.9|1659.9|1662.5|1659.5|123
1753434860000|2025-07-25 09:14:20|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1
1753434870000|2025-07-25 09:14:30|1663.2|1660.2|1662.5|1659.5|1663.2|1660.2|1662.5|1659.5|2
1753434890000|2025-07-25 09:14:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|4
1753434900000|2025-07-25 09:15:00|1663.4|1660.4|1662.9|1659.9|1663.4|1660.4|1662.9|1659.9|4
1753434910000|2025-07-25 09:15:10|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1753434920000|2025-07-25 09:15:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1662.9|1659.9|2
1753434930000|2025-07-25 09:15:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|3
1753434940000|2025-07-25 09:15:40|1663.2|1660.2|1659.5|1656.5|1663.2|1660.2|1659.5|1656.5|7
1753434950000|2025-07-25 09:15:50|1659.7|1656.7|1660.5|1657.5|1660.5|1657.5|1659.7|1656.7|200
1753434960000|2025-07-25 09:16:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1753434970000|2025-07-25 09:16:10|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1
1753434980000|2025-07-25 09:16:20|||||||||3
1753434990000|2025-07-25 09:16:30|||||||||3
1753435000000|2025-07-25 09:16:40|||||||||1
1753435010000|2025-07-25 09:16:50|||||||||2
1753435020000|2025-07-25 09:17:00|||||||||2
1753435030000|2025-07-25 09:17:10|||||||||3
1753435040000|2025-07-25 09:17:20|||||||||4
1753435050000|2025-07-25 09:17:30|1659.9|1656.9|1659.5|1656.5|1659.9|1656.9|1659.5|1656.5|2
1753435060000|2025-07-25 09:17:40|||||||||10
1753435070000|2025-07-25 09:17:50|||||||||2
1753435080000|2025-07-25 09:18:00|||||||||2
1753435090000|2025-07-25 09:18:10|||||||||1
1753435110000|2025-07-25 09:18:30|||||||||1
1753435130000|2025-07-25 09:18:50|||||||||1
1753435140000|2025-07-25 09:19:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|21
1753435150000|2025-07-25 09:19:10|1660.5|1657.5|1660.4|1657.4|1660.5|1657.5|1660.4|1657.4|4
1753435160000|2025-07-25 09:19:20|||||||||1
1753435170000|2025-07-25 09:19:30|||||||||1
1753435180000|2025-07-25 09:19:40|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|4
1753435190000|2025-07-25 09:19:50|||||||||1
1753435210000|2025-07-25 09:20:10|||||||||1
1753435250000|2025-07-25 09:20:50|||||||||15
1753435260000|2025-07-25 09:21:00|||||||||1
1753435280000|2025-07-25 09:21:20|||||||||1
1753435290000|2025-07-25 09:21:30|||||||||2
1753435310000|2025-07-25 09:21:50|||||||||1
1753435320000|2025-07-25 09:22:00|||||||||2
1753435330000|2025-07-25 09:22:10|||||||||3
1753435360000|2025-07-25 09:22:40|||||||||1
1753435370000|2025-07-25 09:22:50|||||||||1
1753435390000|2025-07-25 09:23:10|1658.9|1655.9|1658.5|1655.5|1658.9|1655.9|1658.5|1655.5|18
1753435400000|2025-07-25 09:23:20|1657.9|1654.9|1657.5|1654.5|1657.9|1654.9|1657.5|1654.5|10
1753435410000|2025-07-25 09:23:30|||||||||1
1753435420000|2025-07-25 09:23:40|||||||||1
1753435430000|2025-07-25 09:23:50|||||||||3
1753435450000|2025-07-25 09:24:10|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1
1753435470000|2025-07-25 09:24:30|1658.4|1655.4|1657.5|1654.5|1658.4|1655.4|1657.5|1654.5|31
1753435500000|2025-07-25 09:25:00|||||||||1
1753435510000|2025-07-25 09:25:10|||||||||3
1753435520000|2025-07-25 09:25:20|1657.7|1654.7|1658|1655|1658|1655|1657.7|1654.7|6
1753435530000|2025-07-25 09:25:30|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|4
1753435540000|2025-07-25 09:25:40|||||||||6
1753435560000|2025-07-25 09:26:00|||||||||2
1753435570000|2025-07-25 09:26:10|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|31
1753435580000|2025-07-25 09:26:20|||||||||2
1753435590000|2025-07-25 09:26:30|||||||||1
1753435600000|2025-07-25 09:26:40|||||||||1
1753435620000|2025-07-25 09:27:00|||||||||2
1753435640000|2025-07-25 09:27:20|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1
1753435650000|2025-07-25 09:27:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|12
1753435660000|2025-07-25 09:27:40|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1
1753435670000|2025-07-25 09:27:50|||||||||2
1753435710000|2025-07-25 09:28:30|||||||||1
1753435740000|2025-07-25 09:29:00|1658.4|1655.4|1657.6|1654.6|1658.4|1655.4|1657.6|1654.6|7
1753435770000|2025-07-25 09:29:30|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|17
1753435790000|2025-07-25 09:29:50|||||||||1
1753435800000|2025-07-25 09:30:00|||||||||1
1753435830000|2025-07-25 09:30:30|||||||||1
1753435860000|2025-07-25 09:31:00|||||||||1
1753435880000|2025-07-25 09:31:20|||||||||2
1753435920000|2025-07-25 09:32:00|1659.4|1656.4|1659.1|1656.1|1659.4|1656.4|1659.1|1656.1|20
1753435930000|2025-07-25 09:32:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1753435960000|2025-07-25 09:32:40|||||||||1
1753436010000|2025-07-25 09:33:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1
1753436020000|2025-07-25 09:33:40|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|0
1753436040000|2025-07-25 09:34:00|1658.9|1655.9|1659.4|1656.4|1659.4|1656.4|1658.6|1655.6|6
1753436080000|2025-07-25 09:34:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1
1753436110000|2025-07-25 09:35:10|1660.1|1657.1|1659.6|1656.6|1660.1|1657.1|1659.6|1656.6|1
1753436150000|2025-07-25 09:35:50|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1753436170000|2025-07-25 09:36:10|1660.2|1657.2|1659.6|1656.6|1660.2|1657.2|1659.6|1656.6|7
1753436180000|2025-07-25 09:36:20|||||||||1
1753436220000|2025-07-25 09:37:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|5
1753436230000|2025-07-25 09:37:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1753436270000|2025-07-25 09:37:50|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|17
1753436280000|2025-07-25 09:38:00|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|2
1753436290000|2025-07-25 09:38:10|||||||||1
1753436310000|2025-07-25 09:38:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1753436320000|2025-07-25 09:38:40|||||||||1
1753436330000|2025-07-25 09:38:50|1658.9|1655.9|1659.4|1656.4|1659.4|1656.4|1658.9|1655.9|5
1753436350000|2025-07-25 09:39:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1753436360000|2025-07-25 09:39:20|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.2|1656.2|6
1753436410000|2025-07-25 09:40:10|1658.7|1655.7|1658.6|1655.6|1658.7|1655.7|1658.6|1655.6|0
1753436420000|2025-07-25 09:40:20|||||||||1
1753436430000|2025-07-25 09:40:30|||||||||2
1753436450000|2025-07-25 09:40:50|1659.4|1656.4|1659.6|1656.6|1659.6|1656.6|1659.4|1656.4|51
1753436460000|2025-07-25 09:41:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1753436470000|2025-07-25 09:41:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|20
1753436490000|2025-07-25 09:41:30|1659.1|1656.1|1659.4|1656.4|1659.4|1656.4|1658.6|1655.6|17
1753436500000|2025-07-25 09:41:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.4|1656.4|2
1753436580000|2025-07-25 09:43:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1753436600000|2025-07-25 09:43:20|||||||||2
1753436630000|2025-07-25 09:43:50|||||||||1
1753436650000|2025-07-25 09:44:10|||||||||2
1753436660000|2025-07-25 09:44:20|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|5
1753436670000|2025-07-25 09:44:30|||||||||2
1753436690000|2025-07-25 09:44:50|||||||||5
1753436720000|2025-07-25 09:45:20|||||||||3
1753436780000|2025-07-25 09:46:20|||||||||1
1753436810000|2025-07-25 09:46:50|||||||||1
1753436820000|2025-07-25 09:47:00|1659.2|1656.2|1658.6|1655.6|1659.2|1656.2|1658.6|1655.6|3
1753436840000|2025-07-25 09:47:20|||||||||1
1753436850000|2025-07-25 09:47:30|||||||||1
1753436910000|2025-07-25 09:48:30|||||||||1
1753436940000|2025-07-25 09:49:00|||||||||8
1753436960000|2025-07-25 09:49:20|||||||||1
1753437070000|2025-07-25 09:51:10|1658.3|1655.3|1658.6|1655.6|1658.6|1655.6|1657.6|1654.6|10
1753437090000|2025-07-25 09:51:30|||||||||1
1753437100000|2025-07-25 09:51:40|||||||||7
1753437130000|2025-07-25 09:52:10|1658.9|1655.9|1658.6|1655.6|1658.9|1655.9|1658.6|1655.6|64
1753437140000|2025-07-25 09:52:20|1658.3|1655.3|1657.6|1654.6|1658.3|1655.3|1657.6|1654.6|3
1753437150000|2025-07-25 09:52:30|||||||||5
1753437160000|2025-07-25 09:52:40|||||||||3
1753437240000|2025-07-25 09:54:00|||||||||17
1753437280000|2025-07-25 09:54:40|||||||||11
1753437300000|2025-07-25 09:55:00|||||||||1
1753437360000|2025-07-25 09:56:00|1657.9|1654.9|1657.6|1654.6|1657.9|1654.9|1657.6|1654.6|14
1753437380000|2025-07-25 09:56:20|||||||||3
1753437410000|2025-07-25 09:56:50|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|7
1753437480000|2025-07-25 09:58:00|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1753437550000|2025-07-25 09:59:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1753437580000|2025-07-25 09:59:40|||||||||1
1753437610000|2025-07-25 10:00:10|||||||||1
1753437630000|2025-07-25 10:00:30|1659.3|1656.3|1659.6|1656.6|1660.3|1657.3|1659.3|1656.3|57
1753437640000|2025-07-25 10:00:40|||||||||10
1753437660000|2025-07-25 10:01:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|11
1753437670000|2025-07-25 10:01:10|1659.6|1656.6|1661.4|1658.4|1661.4|1658.4|1659.6|1656.6|34
1753437690000|2025-07-25 10:01:30|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1753437700000|2025-07-25 10:01:40|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.3|1659.3|54
1753437720000|2025-07-25 10:02:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|2
1753437730000|2025-07-25 10:02:10|||||||||1
1753437750000|2025-07-25 10:02:30|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1660.6|1657.6|21
1753437760000|2025-07-25 10:02:40|1660.9|1657.9|1660.6|1657.6|1660.9|1657.9|1660.6|1657.6|0
1753437770000|2025-07-25 10:02:50|||||||||1
1753437780000|2025-07-25 10:03:00|||||||||1
1753437800000|2025-07-25 10:03:20|||||||||3
1753437820000|2025-07-25 10:03:40|1660.4|1657.4|1660.6|1657.6|1660.6|1657.6|1660.4|1657.4|2
1753437830000|2025-07-25 10:03:50|||||||||6
1753437840000|2025-07-25 10:04:00|||||||||1
1753437860000|2025-07-25 10:04:20|1661.4|1658.4|1661.3|1658.3|1661.4|1658.4|1661.3|1658.3|2
1753437870000|2025-07-25 10:04:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|2
1753437890000|2025-07-25 10:04:50|||||||||1
1753437910000|2025-07-25 10:05:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1753437920000|2025-07-25 10:05:20|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|2
1753437940000|2025-07-25 10:05:40|||||||||3
1753437960000|2025-07-25 10:06:00|||||||||1
1753437970000|2025-07-25 10:06:10|1660.4|1657.4|1660.6|1657.6|1660.6|1657.6|1660.4|1657.4|1
1753438000000|2025-07-25 10:06:40|||||||||1
1753438010000|2025-07-25 10:06:50|||||||||2
1753438040000|2025-07-25 10:07:20|1661.3|1658.3|1660.9|1657.9|1661.3|1658.3|1660.6|1657.6|15
1753438050000|2025-07-25 10:07:30|1661.3|1658.3|1661.4|1658.4|1661.4|1658.4|1661.3|1658.3|1
1753438060000|2025-07-25 10:07:40|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|3
1753438070000|2025-07-25 10:07:50|||||||||1
1753438080000|2025-07-25 10:08:00|||||||||10
1753438100000|2025-07-25 10:08:20|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|4
1753438110000|2025-07-25 10:08:30|1660.1|1657.1|1659.6|1656.6|1660.1|1657.1|1659.4|1656.4|2
1753438120000|2025-07-25 10:08:40|1659.4|1656.4|1659.6|1656.6|1659.6|1656.6|1659.4|1656.4|1
1753438150000|2025-07-25 10:09:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1753438230000|2025-07-25 10:10:30|||||||||1
1753438250000|2025-07-25 10:10:50|||||||||1
1753438290000|2025-07-25 10:11:30|||||||||4
1753438300000|2025-07-25 10:11:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|21
1753438320000|2025-07-25 10:12:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1753438330000|2025-07-25 10:12:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|2
1753438340000|2025-07-25 10:12:20|||||||||1
1753438350000|2025-07-25 10:12:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1753438370000|2025-07-25 10:12:50|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|2
1753438440000|2025-07-25 10:14:00|||||||||1
1753438480000|2025-07-25 10:14:40|1659.9|1656.9|1660.6|1657.6|1660.6|1657.6|1659.9|1656.9|24
1753438490000|2025-07-25 10:14:50|1661.3|1658.3|1660.9|1657.9|1661.3|1658.3|1660.6|1657.6|10
1753438500000|2025-07-25 10:15:00|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|0
1753438530000|2025-07-25 10:15:30|||||||||1
1753438540000|2025-07-25 10:15:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1753438570000|2025-07-25 10:16:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1753438580000|2025-07-25 10:16:20|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1753438600000|2025-07-25 10:16:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1753438620000|2025-07-25 10:17:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1753438630000|2025-07-25 10:17:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1660.9|1657.9|32
1753438650000|2025-07-25 10:17:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1
1753438660000|2025-07-25 10:17:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1753438720000|2025-07-25 10:18:40|||||||||1
1753438740000|2025-07-25 10:19:00|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1753438790000|2025-07-25 10:19:50|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1
1753438820000|2025-07-25 10:20:20|||||||||1
1753438840000|2025-07-25 10:20:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1753438870000|2025-07-25 10:21:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1
1753438880000|2025-07-25 10:21:20|1660.4|1657.4|1660.9|1657.9|1661.3|1658.3|1660.4|1657.4|35
1753438890000|2025-07-25 10:21:30|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1753438900000|2025-07-25 10:21:40|1661.4|1658.4|1662.3|1659.3|1662.3|1659.3|1661.4|1658.4|13
1753438950000|2025-07-25 10:22:30|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|8
1753438960000|2025-07-25 10:22:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1753438990000|2025-07-25 10:23:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1753439000000|2025-07-25 10:23:20|||||||||2
1753439080000|2025-07-25 10:24:40|||||||||1
1753439100000|2025-07-25 10:25:00|||||||||2
1753439140000|2025-07-25 10:25:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|18
1753439150000|2025-07-25 10:25:50|||||||||2
1753439160000|2025-07-25 10:26:00|||||||||4
1753439170000|2025-07-25 10:26:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|6
1753439180000|2025-07-25 10:26:20|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.4|1658.4|0
1753439200000|2025-07-25 10:26:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1753439210000|2025-07-25 10:26:50|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|2
1753439220000|2025-07-25 10:27:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|6
1753439230000|2025-07-25 10:27:10|1661.4|1658.4|1661.6|1658.6|1661.6|1658.6|1661.4|1658.4|4
1753439250000|2025-07-25 10:27:30|1661.4|1658.4|1663.3|1660.3|1663.3|1660.3|1661.4|1658.4|3
1753439260000|2025-07-25 10:27:40|1662.9|1659.9|1663.3|1660.3|1663.3|1660.3|1662.9|1659.9|1
1753439270000|2025-07-25 10:27:50|1663.1|1660.1|1662.4|1659.4|1663.1|1660.1|1662.4|1659.4|1
1753439280000|2025-07-25 10:28:00|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1753439290000|2025-07-25 10:28:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1753439320000|2025-07-25 10:28:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753439340000|2025-07-25 10:29:00|||||||||2
1753439370000|2025-07-25 10:29:30|||||||||2
1753439380000|2025-07-25 10:29:40|||||||||1
1753439390000|2025-07-25 10:29:50|||||||||2
1753439420000|2025-07-25 10:30:20|||||||||1
1753439460000|2025-07-25 10:31:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753439470000|2025-07-25 10:31:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1753439480000|2025-07-25 10:31:20|1661.6|1658.6|1662.3|1659.3|1662.3|1659.3|1661.6|1658.6|16
1753439490000|2025-07-25 10:31:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1753439500000|2025-07-25 10:31:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1753439520000|2025-07-25 10:32:00|||||||||1
1753439550000|2025-07-25 10:32:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753439590000|2025-07-25 10:33:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1662.9|1659.9|10
1753439670000|2025-07-25 10:34:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|2
1753439700000|2025-07-25 10:35:00|||||||||1
1753439720000|2025-07-25 10:35:20|||||||||4
1753439860000|2025-07-25 10:37:40|||||||||2
1753439880000|2025-07-25 10:38:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1753439930000|2025-07-25 10:38:50|||||||||1
1753439980000|2025-07-25 10:39:40|||||||||1
1753440060000|2025-07-25 10:41:00|1663|1660|1662.6|1659.6|1663.3|1660.3|1662.3|1659.3|14
1753440070000|2025-07-25 10:41:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753440080000|2025-07-25 10:41:20|||||||||1
1753440100000|2025-07-25 10:41:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753440140000|2025-07-25 10:42:20|1663.3|1660.3|1663.6|1660.6|1663.9|1660.9|1663.3|1660.3|47
1753440150000|2025-07-25 10:42:30|1663.4|1660.4|1662.6|1659.6|1663.4|1660.4|1662.6|1659.6|1
1753440180000|2025-07-25 10:43:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753440210000|2025-07-25 10:43:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753440360000|2025-07-25 10:46:00|1661.6|1658.6|1660.6|1657.6|1661.6|1658.6|1660.4|1657.4|7
1753440370000|2025-07-25 10:46:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1753440390000|2025-07-25 10:46:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1753440400000|2025-07-25 10:46:40|||||||||1
1753440430000|2025-07-25 10:47:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1753440460000|2025-07-25 10:47:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1753440500000|2025-07-25 10:48:20|||||||||1
1753440560000|2025-07-25 10:49:20|||||||||1
1753440580000|2025-07-25 10:49:40|1659.6|1656.6|1660.4|1657.4|1660.4|1657.4|1659.6|1656.6|68
1753440590000|2025-07-25 10:49:50|1661.1|1658.1|1661.9|1658.9|1661.9|1658.9|1661.1|1658.1|35
1753440600000|2025-07-25 10:50:00|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1753440610000|2025-07-25 10:50:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1753440620000|2025-07-25 10:50:20|1661.6|1658.6|1662.3|1659.3|1662.3|1659.3|1661.6|1658.6|27
1753440640000|2025-07-25 10:50:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1753440650000|2025-07-25 10:50:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753440690000|2025-07-25 10:51:30|||||||||4
1753440700000|2025-07-25 10:51:40|1662.6|1659.6|1663.3|1660.3|1663.3|1660.3|1662.6|1659.6|34
1753440710000|2025-07-25 10:51:50|1662.6|1659.6|1662.4|1659.4|1662.6|1659.6|1662.4|1659.4|19
1753440740000|2025-07-25 10:52:20|||||||||1
1753440760000|2025-07-25 10:52:40|||||||||1
1753440780000|2025-07-25 10:53:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753440810000|2025-07-25 10:53:30|||||||||3
1753440850000|2025-07-25 10:54:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753440880000|2025-07-25 10:54:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753440930000|2025-07-25 10:55:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753440970000|2025-07-25 10:56:10|1662.3|1659.3|1662.4|1659.4|1662.4|1659.4|1662.3|1659.3|3
1753440980000|2025-07-25 10:56:20|1662.3|1659.3|1663.3|1660.3|1663.3|1660.3|1662.3|1659.3|5
1753440990000|2025-07-25 10:56:30|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|31
1753441000000|2025-07-25 10:56:40|1662.3|1659.3|1662.4|1659.4|1662.4|1659.4|1662.3|1659.3|11
1753441010000|2025-07-25 10:56:50|||||||||1
1753441050000|2025-07-25 10:57:30|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753441120000|2025-07-25 10:58:40|||||||||2
1753441180000|2025-07-25 10:59:40|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1753441190000|2025-07-25 10:59:50|1662.3|1659.3|1662.6|1659.6|1662.6|1659.6|1662.3|1659.3|11
1753441200000|2025-07-25 11:00:00|||||||||2
1753441210000|2025-07-25 11:00:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753441260000|2025-07-25 11:01:00|||||||||1
1753441270000|2025-07-25 11:01:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753441300000|2025-07-25 11:01:40|1662.4|1659.4|1663.3|1660.3|1663.3|1660.3|1662.4|1659.4|16
1753441310000|2025-07-25 11:01:50|1664|1661|1663.6|1660.6|1664.3|1661.3|1663.6|1660.6|29
1753441320000|2025-07-25 11:02:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1753441350000|2025-07-25 11:02:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1753441360000|2025-07-25 11:02:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753441370000|2025-07-25 11:02:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1753441380000|2025-07-25 11:03:00|||||||||1
1753441400000|2025-07-25 11:03:20|||||||||1
1753441420000|2025-07-25 11:03:40|||||||||1
1753441440000|2025-07-25 11:04:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|51
1753441450000|2025-07-25 11:04:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753441480000|2025-07-25 11:04:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|2
1753441560000|2025-07-25 11:06:00|||||||||3
1753441570000|2025-07-25 11:06:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753441580000|2025-07-25 11:06:20|||||||||1
1753441620000|2025-07-25 11:07:00|||||||||24
1753441630000|2025-07-25 11:07:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753441710000|2025-07-25 11:08:30|||||||||1
1753441740000|2025-07-25 11:09:00|||||||||1
1753441760000|2025-07-25 11:09:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|40
1753441770000|2025-07-25 11:09:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753441780000|2025-07-25 11:09:40|||||||||1
1753441790000|2025-07-25 11:09:50|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1753441810000|2025-07-25 11:10:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753441840000|2025-07-25 11:10:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1753441860000|2025-07-25 11:11:00|||||||||2
1753441910000|2025-07-25 11:11:50|1663.8|1660.8|1664.3|1661.3|1664.3|1661.3|1663.8|1660.8|27
1753441920000|2025-07-25 11:12:00|1664.4|1661.4|1664.4|1661.4|1665.3|1662.3|1664.4|1661.4|9
1753441930000|2025-07-25 11:12:10|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1753441950000|2025-07-25 11:12:30|||||||||2
1753441960000|2025-07-25 11:12:40|||||||||2
1753441990000|2025-07-25 11:13:10|||||||||1
1753442010000|2025-07-25 11:13:30|||||||||1
1753442030000|2025-07-25 11:13:50|||||||||1
1753442040000|2025-07-25 11:14:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|2
1753442050000|2025-07-25 11:14:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753442080000|2025-07-25 11:14:40|||||||||5
1753442110000|2025-07-25 11:15:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1753442140000|2025-07-25 11:15:40|||||||||1
1753442150000|2025-07-25 11:15:50|||||||||1
1753442160000|2025-07-25 11:16:00|||||||||2
1753442190000|2025-07-25 11:16:30|||||||||1
1753442220000|2025-07-25 11:17:00|||||||||1
1753442250000|2025-07-25 11:17:30|||||||||1
1753442290000|2025-07-25 11:18:10|1663.4|1660.4|1663.6|1660.6|1663.6|1660.6|1663.4|1660.4|20
1753442300000|2025-07-25 11:18:20|1663.9|1660.9|1663.4|1660.4|1663.9|1660.9|1663.4|1660.4|6
1753442310000|2025-07-25 11:18:30|||||||||6
1753442330000|2025-07-25 11:18:50|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|20
1753442340000|2025-07-25 11:19:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753442350000|2025-07-25 11:19:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753442390000|2025-07-25 11:19:50|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1753442400000|2025-07-25 11:20:00|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1
1753442410000|2025-07-25 11:20:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1753442420000|2025-07-25 11:20:20|||||||||3
1753442430000|2025-07-25 11:20:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1659.9|1656.9|5
1753442440000|2025-07-25 11:20:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1753442450000|2025-07-25 11:20:50|||||||||1
1753442460000|2025-07-25 11:21:00|||||||||2
1753442470000|2025-07-25 11:21:10|1660.3|1657.3|1660.6|1657.6|1660.6|1657.6|1659.6|1656.6|4
1753442480000|2025-07-25 11:21:20|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|2
1753442490000|2025-07-25 11:21:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1
1753442500000|2025-07-25 11:21:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1753442520000|2025-07-25 11:22:00|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1
1753442550000|2025-07-25 11:22:30|1659.6|1656.6|1660.4|1657.4|1660.4|1657.4|1659.6|1656.6|3
1753442560000|2025-07-25 11:22:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1
1753442580000|2025-07-25 11:23:00|||||||||1
1753442590000|2025-07-25 11:23:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1753442600000|2025-07-25 11:23:20|||||||||1
1753442620000|2025-07-25 11:23:40|||||||||1
1753442640000|2025-07-25 11:24:00|||||||||1
1753442650000|2025-07-25 11:24:10|||||||||3
1753442670000|2025-07-25 11:24:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|0
1753442680000|2025-07-25 11:24:40|||||||||1
1753442690000|2025-07-25 11:24:50|1661.4|1658.4|1661.3|1658.3|1661.4|1658.4|1661.3|1658.3|2
1753442700000|2025-07-25 11:25:00|||||||||1
1753442760000|2025-07-25 11:26:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1753442800000|2025-07-25 11:26:40|||||||||1
1753442810000|2025-07-25 11:26:50|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1
1753442820000|2025-07-25 11:27:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1753442830000|2025-07-25 11:27:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|2
1753442880000|2025-07-25 11:28:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1753442940000|2025-07-25 11:29:00|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|0
1753443010000|2025-07-25 11:30:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|3
1753443030000|2025-07-25 11:30:30|1662|1659|1662.5|1659.5|1662.5|1659.5|1662|1659|0
1753443040000|2025-07-25 11:30:40|||||||||1
1753443060000|2025-07-25 11:31:00|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1753443090000|2025-07-25 11:31:30|||||||||1
1753443100000|2025-07-25 11:31:40|1662.5|1659.5|1662.3|1659.3|1662.5|1659.5|1662.3|1659.3|1
1753443120000|2025-07-25 11:32:00|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|2
1753443140000|2025-07-25 11:32:20|||||||||2
1753443180000|2025-07-25 11:33:00|||||||||3
1753443310000|2025-07-25 11:35:10|||||||||2
1753443330000|2025-07-25 11:35:30|||||||||1
1753443360000|2025-07-25 11:36:00|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|5
1753443400000|2025-07-25 11:36:40|1662.6|1659.6|1662.3|1659.3|1662.6|1659.6|1662.3|1659.3|2
1753443420000|2025-07-25 11:37:00|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1753443460000|2025-07-25 11:37:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753443480000|2025-07-25 11:38:00|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1753443490000|2025-07-25 11:38:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753443510000|2025-07-25 11:38:30|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|2
1753443540000|2025-07-25 11:39:00|||||||||2
1753443550000|2025-07-25 11:39:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753443570000|2025-07-25 11:39:30|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1753443580000|2025-07-25 11:39:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1753443610000|2025-07-25 11:40:10|1661.6|1658.6|1661.5|1658.5|1661.6|1658.6|1661.5|1658.5|1
1753443630000|2025-07-25 11:40:30|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1
1753443640000|2025-07-25 11:40:40|||||||||1
1753443680000|2025-07-25 11:41:20|||||||||7
1753443690000|2025-07-25 11:41:30|||||||||1
1753443750000|2025-07-25 11:42:30|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1753443760000|2025-07-25 11:42:40|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|0
1753443770000|2025-07-25 11:42:50|1660|1657|1659.6|1656.6|1660|1657|1659.6|1656.6|3
1753443790000|2025-07-25 11:43:10|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|21
1753443810000|2025-07-25 11:43:30|||||||||1
1753443820000|2025-07-25 11:43:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1753443840000|2025-07-25 11:44:00|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|0
1753443850000|2025-07-25 11:44:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1753443870000|2025-07-25 11:44:30|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1
1753443890000|2025-07-25 11:44:50|||||||||1
1753443930000|2025-07-25 11:45:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|31
1753443960000|2025-07-25 11:46:00|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1
1753443970000|2025-07-25 11:46:10|||||||||1
1753443980000|2025-07-25 11:46:20|||||||||6
1753444020000|2025-07-25 11:47:00|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|0
1753444040000|2025-07-25 11:47:20|||||||||5
1753444060000|2025-07-25 11:47:40|||||||||1
1753444080000|2025-07-25 11:48:00|||||||||11
1753444180000|2025-07-25 11:49:40|||||||||1
1753444260000|2025-07-25 11:51:00|||||||||1
1753444280000|2025-07-25 11:51:20|||||||||1
1753444300000|2025-07-25 11:51:40|||||||||1
1753444320000|2025-07-25 11:52:00|||||||||1
1753444400000|2025-07-25 11:53:20|1660.5|1657.5|1659.6|1656.6|1660.5|1657.5|1659.6|1656.6|12
1753444410000|2025-07-25 11:53:30|||||||||2
1753444500000|2025-07-25 11:55:00|||||||||1
1753444540000|2025-07-25 11:55:40|||||||||1
1753444570000|2025-07-25 11:56:10|||||||||1
1753444590000|2025-07-25 11:56:30|||||||||1
1753444620000|2025-07-25 11:57:00|1657.9|1654.9|1656.6|1653.6|1657.9|1654.9|1656.6|1653.6|96
1753444630000|2025-07-25 11:57:10|1657.5|1654.5|1657.6|1654.6|1657.6|1654.6|1657.5|1654.5|21
1753444640000|2025-07-25 11:57:20|||||||||1
1753444710000|2025-07-25 11:58:30|||||||||2
1753444720000|2025-07-25 11:58:40|||||||||2
1753444730000|2025-07-25 11:58:50|||||||||1
1753444740000|2025-07-25 11:59:00|1657.1|1654.1|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|8
1753444800000|2025-07-25 12:00:00|1657.3|1654.3|1657.6|1654.6|1657.6|1654.6|1657.3|1654.3|21
1753444810000|2025-07-25 12:00:10|1657.5|1654.5|1656.5|1653.5|1657.5|1654.5|1656.5|1653.5|23
1753444820000|2025-07-25 12:00:20|1656.3|1653.3|1653.8|1650.8|1656.3|1653.3|1653.8|1650.8|114
1753444830000|2025-07-25 12:00:30|1653.5|1650.5|1653.6|1650.6|1653.6|1650.6|1652.6|1649.6|54
1753444840000|2025-07-25 12:00:40|||||||||6
1753444850000|2025-07-25 12:00:50|1653.5|1650.5|1654.6|1651.6|1654.6|1651.6|1653.5|1650.5|72
1753444860000|2025-07-25 12:01:00|1655.3|1652.3|1655.6|1652.6|1655.6|1652.6|1655.3|1652.3|26
1753444880000|2025-07-25 12:01:20|||||||||1
1753444890000|2025-07-25 12:01:30|1656.3|1653.3|1655.6|1652.6|1656.5|1653.5|1655.6|1652.6|59
1753444900000|2025-07-25 12:01:40|1655.3|1652.3|1655.6|1652.6|1655.6|1652.6|1655.3|1652.3|14
1753444910000|2025-07-25 12:01:50|||||||||13
1753444920000|2025-07-25 12:02:00|||||||||2
1753444930000|2025-07-25 12:02:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655|1652|6
1753444950000|2025-07-25 12:02:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1753444960000|2025-07-25 12:02:40|1655.5|1652.5|1654.6|1651.6|1655.5|1652.5|1654.6|1651.6|9
1753445000000|2025-07-25 12:03:20|||||||||4
1753445080000|2025-07-25 12:04:40|||||||||1
1753445100000|2025-07-25 12:05:00|||||||||5
1753445160000|2025-07-25 12:06:00|1655|1652|1654.6|1651.6|1655|1652|1654.6|1651.6|42
1753445170000|2025-07-25 12:06:10|1654.8|1651.8|1655.5|1652.5|1655.5|1652.5|1654.8|1651.8|2
1753445180000|2025-07-25 12:06:20|1655.8|1652.8|1656.6|1653.6|1656.6|1653.6|1655.8|1652.8|6
1753445190000|2025-07-25 12:06:30|||||||||1
1753445200000|2025-07-25 12:06:40|||||||||4
1753445210000|2025-07-25 12:06:50|||||||||2
1753445220000|2025-07-25 12:07:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|45
1753445230000|2025-07-25 12:07:10|||||||||1
1753445270000|2025-07-25 12:07:50|||||||||25
1753445280000|2025-07-25 12:08:00|||||||||3
1753445320000|2025-07-25 12:08:40|1654.8|1651.8|1654.6|1651.6|1654.8|1651.8|1654.6|1651.6|2
1753445350000|2025-07-25 12:09:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1753445380000|2025-07-25 12:09:40|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1
1753445390000|2025-07-25 12:09:50|||||||||3
1753445400000|2025-07-25 12:10:00|1655.6|1652.6|1657.6|1654.6|1657.9|1654.9|1655.6|1652.6|66
1753445410000|2025-07-25 12:10:10|1656.8|1653.8|1656.6|1653.6|1656.8|1653.8|1655.6|1652.6|15
1753445420000|2025-07-25 12:10:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|8
1753445430000|2025-07-25 12:10:30|||||||||2
1753445440000|2025-07-25 12:10:40|||||||||1
1753445450000|2025-07-25 12:10:50|1655.6|1652.6|1655.8|1652.8|1655.9|1652.9|1655.6|1652.6|11
1753445460000|2025-07-25 12:11:00|||||||||2
1753445470000|2025-07-25 12:11:10|1655.9|1652.9|1655.6|1652.6|1655.9|1652.9|1655.6|1652.6|7
1753445480000|2025-07-25 12:11:20|||||||||2
1753445490000|2025-07-25 12:11:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.6|1652.6|5
1753445500000|2025-07-25 12:11:40|1655.6|1652.6|1656.6|1653.6|1656.6|1653.6|1655.6|1652.6|7
1753445510000|2025-07-25 12:11:50|||||||||4
1753445520000|2025-07-25 12:12:00|1656.9|1653.9|1655.6|1652.6|1657.6|1654.6|1655.6|1652.6|20
1753445530000|2025-07-25 12:12:10|||||||||6
1753445540000|2025-07-25 12:12:20|||||||||2
1753445550000|2025-07-25 12:12:30|||||||||2
1753445560000|2025-07-25 12:12:40|||||||||3
1753445570000|2025-07-25 12:12:50|||||||||1
1753445580000|2025-07-25 12:13:00|||||||||2
1753445590000|2025-07-25 12:13:10|||||||||1
1753445600000|2025-07-25 12:13:20|||||||||3
1753445610000|2025-07-25 12:13:30|||||||||2
1753445620000|2025-07-25 12:13:40|1654.6|1651.6|1654.8|1651.8|1654.8|1651.8|1654.6|1651.6|26
1753445630000|2025-07-25 12:13:50|||||||||1
1753445640000|2025-07-25 12:14:00|||||||||1
1753445650000|2025-07-25 12:14:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|20
1753445660000|2025-07-25 12:14:20|||||||||1
1753445670000|2025-07-25 12:14:30|||||||||4
1753445680000|2025-07-25 12:14:40|1654.8|1651.8|1654.9|1651.9|1654.9|1651.9|1654.8|1651.8|42
1753445700000|2025-07-25 12:15:00|1654.2|1651.2|1653.9|1650.9|1654.2|1651.2|1653.9|1650.9|17
1753445710000|2025-07-25 12:15:10|||||||||68
1753445730000|2025-07-25 12:15:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1753445740000|2025-07-25 12:15:40|1653.9|1650.9|1653.8|1650.8|1653.9|1650.9|1653.8|1650.8|3
1753445750000|2025-07-25 12:15:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1753445760000|2025-07-25 12:16:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1753445770000|2025-07-25 12:16:10|||||||||2
1753445780000|2025-07-25 12:16:20|1653.9|1650.9|1653.8|1650.8|1653.9|1650.9|1653.8|1650.8|1
1753445790000|2025-07-25 12:16:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|2
1753445800000|2025-07-25 12:16:40|||||||||1
1753445810000|2025-07-25 12:16:50|||||||||3
1753445820000|2025-07-25 12:17:00|||||||||2
1753445830000|2025-07-25 12:17:10|||||||||2
1753445840000|2025-07-25 12:17:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1753445850000|2025-07-25 12:17:30|||||||||4
1753445860000|2025-07-25 12:17:40|||||||||3
1753445870000|2025-07-25 12:17:50|||||||||1
1753445880000|2025-07-25 12:18:00|||||||||3
1753445890000|2025-07-25 12:18:10|1654.3|1651.3|1654.8|1651.8|1654.9|1651.9|1654.3|1651.3|52
1753445900000|2025-07-25 12:18:20|1654.9|1651.9|1654.9|1651.9|1655.3|1652.3|1654.9|1651.9|5
1753445910000|2025-07-25 12:18:30|1654.8|1651.8|1655.6|1652.6|1655.6|1652.6|1654.8|1651.8|9
1753445920000|2025-07-25 12:18:40|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|4
1753445930000|2025-07-25 12:18:50|||||||||1
1753445940000|2025-07-25 12:19:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|2
1753445950000|2025-07-25 12:19:10|1655.8|1652.8|1655.9|1652.9|1655.9|1652.9|1655.8|1652.8|4
1753445960000|2025-07-25 12:19:20|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|2
1753445970000|2025-07-25 12:19:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1
1753445990000|2025-07-25 12:19:50|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1753446030000|2025-07-25 12:20:30|||||||||2
1753446040000|2025-07-25 12:20:40|1656.6|1653.6|1657.6|1654.6|1657.6|1654.6|1655.8|1652.8|33
1753446050000|2025-07-25 12:20:50|||||||||13
1753446070000|2025-07-25 12:21:10|||||||||8
1753446080000|2025-07-25 12:21:20|||||||||3
1753446090000|2025-07-25 12:21:30|||||||||5
1753446100000|2025-07-25 12:21:40|||||||||5
1753446110000|2025-07-25 12:21:50|1656.6|1653.6|1655.9|1652.9|1656.6|1653.6|1655.9|1652.9|42
1753446120000|2025-07-25 12:22:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|4
1753446130000|2025-07-25 12:22:10|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1753446140000|2025-07-25 12:22:20|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|2
1753446160000|2025-07-25 12:22:40|||||||||1
1753446190000|2025-07-25 12:23:10|||||||||1
1753446220000|2025-07-25 12:23:40|||||||||4
1753446230000|2025-07-25 12:23:50|||||||||5
1753446240000|2025-07-25 12:24:00|||||||||5
1753446250000|2025-07-25 12:24:10|||||||||6
1753446260000|2025-07-25 12:24:20|||||||||4
1753446270000|2025-07-25 12:24:30|||||||||4
1753446280000|2025-07-25 12:24:40|||||||||13
1753446290000|2025-07-25 12:24:50|||||||||5
1753446300000|2025-07-25 12:25:00|||||||||5
1753446310000|2025-07-25 12:25:10|||||||||4
1753446320000|2025-07-25 12:25:20|||||||||5
1753446330000|2025-07-25 12:25:30|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|3
1753446340000|2025-07-25 12:25:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|4
1753446350000|2025-07-25 12:25:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|5
1753446360000|2025-07-25 12:26:00|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|3
1753446370000|2025-07-25 12:26:10|1658.8|1655.8|1659.8|1656.8|1660.6|1657.6|1658.8|1655.8|41
1753446380000|2025-07-25 12:26:20|||||||||4
1753446390000|2025-07-25 12:26:30|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|4
1753446400000|2025-07-25 12:26:40|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|26
1753446410000|2025-07-25 12:26:50|1659.6|1656.6|1658.6|1655.6|1659.6|1656.6|1658.6|1655.6|3
1753446420000|2025-07-25 12:27:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|4
1753446430000|2025-07-25 12:27:10|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|2
1753446440000|2025-07-25 12:27:20|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|37
1753446450000|2025-07-25 12:27:30|1658.6|1655.6|1658.9|1655.9|1659.6|1656.6|1658.6|1655.6|28
1753446480000|2025-07-25 12:28:00|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|5
1753446510000|2025-07-25 12:28:30|||||||||3
1753446520000|2025-07-25 12:28:40|||||||||2
1753446530000|2025-07-25 12:28:50|||||||||4
1753446540000|2025-07-25 12:29:00|||||||||3
1753446550000|2025-07-25 12:29:10|||||||||6
1753446560000|2025-07-25 12:29:20|||||||||3
1753446570000|2025-07-25 12:29:30|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|36
1753446580000|2025-07-25 12:29:40|||||||||6
1753446590000|2025-07-25 12:29:50|||||||||4
1753446600000|2025-07-25 12:30:00|||||||||4
1753446610000|2025-07-25 12:30:10|1659.8|1656.8|1659.6|1656.6|1659.8|1656.8|1659.6|1656.6|5
1753446620000|2025-07-25 12:30:20|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.6|1656.6|19
1753446630000|2025-07-25 12:30:30|1659.9|1656.9|1660.6|1657.6|1660.6|1657.6|1659.8|1656.8|2
1753446650000|2025-07-25 12:30:50|1661.6|1658.6|1661.8|1658.8|1661.9|1658.9|1661.6|1658.6|26
1753446660000|2025-07-25 12:31:00|1661.6|1658.6|1660.8|1657.8|1661.6|1658.6|1660.8|1657.8|8
1753446670000|2025-07-25 12:31:10|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|0
1753446680000|2025-07-25 12:31:20|||||||||1
1753446700000|2025-07-25 12:31:40|||||||||10
1753446720000|2025-07-25 12:32:00|1660.5|1657.5|1659.6|1656.6|1660.5|1657.5|1659.6|1656.6|5
1753446730000|2025-07-25 12:32:10|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|0
1753446740000|2025-07-25 12:32:20|1659.6|1656.6|1659.8|1656.8|1659.8|1656.8|1659.6|1656.6|1
1753446750000|2025-07-25 12:32:30|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1753446760000|2025-07-25 12:32:40|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|0
1753446780000|2025-07-25 12:33:00|||||||||48
1753446790000|2025-07-25 12:33:10|||||||||6
1753446800000|2025-07-25 12:33:20|1660.1|1657.1|1659.8|1656.8|1660.1|1657.1|1659.8|1656.8|15
1753446820000|2025-07-25 12:33:40|||||||||5
1753446830000|2025-07-25 12:33:50|1660.1|1657.1|1660.3|1657.3|1660.3|1657.3|1660.1|1657.1|14
1753446840000|2025-07-25 12:34:00|1660.8|1657.8|1662.6|1659.6|1663.3|1660.3|1660.6|1657.6|240
1753446850000|2025-07-25 12:34:10|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|6
1753446860000|2025-07-25 12:34:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|6
1753446870000|2025-07-25 12:34:30|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|12
1753446880000|2025-07-25 12:34:40|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|0
1753446910000|2025-07-25 12:35:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1753446920000|2025-07-25 12:35:20|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1
1753446940000|2025-07-25 12:35:40|1661.3|1658.3|1661.5|1658.5|1661.5|1658.5|1661.3|1658.3|5
1753446950000|2025-07-25 12:35:50|||||||||4
1753446960000|2025-07-25 12:36:00|1662.3|1659.3|1662|1659|1662.5|1659.5|1662|1659|28
1753446970000|2025-07-25 12:36:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|2
1753446990000|2025-07-25 12:36:30|1662.5|1659.5|1662.3|1659.3|1662.5|1659.5|1662.3|1659.3|3
1753447020000|2025-07-25 12:37:00|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|0
1753447030000|2025-07-25 12:37:10|||||||||1
1753447040000|2025-07-25 12:37:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|5
1753447060000|2025-07-25 12:37:40|||||||||3
1753447070000|2025-07-25 12:37:50|||||||||4
1753447080000|2025-07-25 12:38:00|||||||||1
1753447090000|2025-07-25 12:38:10|||||||||14
1753447110000|2025-07-25 12:38:30|||||||||13
1753447120000|2025-07-25 12:38:40|||||||||1
1753447130000|2025-07-25 12:38:50|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|3
1753447140000|2025-07-25 12:39:00|1662.3|1659.3|1662.5|1659.5|1662.5|1659.5|1662.3|1659.3|2
1753447150000|2025-07-25 12:39:10|||||||||1
1753447160000|2025-07-25 12:39:20|||||||||2
1753447180000|2025-07-25 12:39:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|2
1753447190000|2025-07-25 12:39:50|||||||||6
1753447210000|2025-07-25 12:40:10|||||||||1
1753447230000|2025-07-25 12:40:30|||||||||1
1753447240000|2025-07-25 12:40:40|||||||||3
1753447260000|2025-07-25 12:41:00|||||||||2
1753447270000|2025-07-25 12:41:10|||||||||1
1753447280000|2025-07-25 12:41:20|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1
1753447290000|2025-07-25 12:41:30|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1753447300000|2025-07-25 12:41:40|1663|1660|1663.3|1660.3|1663.3|1660.3|1663|1660|9
1753447340000|2025-07-25 12:42:20|||||||||1
1753447370000|2025-07-25 12:42:50|||||||||2
1753447380000|2025-07-25 12:43:00|||||||||2
1753447400000|2025-07-25 12:43:20|||||||||12
1753447410000|2025-07-25 12:43:30|||||||||7
1753447420000|2025-07-25 12:43:40|||||||||2
1753447440000|2025-07-25 12:44:00|||||||||2
1753447450000|2025-07-25 12:44:10|||||||||2
1753447470000|2025-07-25 12:44:30|||||||||2
1753447480000|2025-07-25 12:44:40|||||||||3
1753447500000|2025-07-25 12:45:00|||||||||3
1753447510000|2025-07-25 12:45:10|||||||||7
1753447540000|2025-07-25 12:45:40|1664|1661|1664.6|1661.6|1665.3|1662.3|1663.5|1660.5|99
1753447560000|2025-07-25 12:46:00|1664.5|1661.5|1664.6|1661.6|1664.6|1661.6|1664.5|1661.5|31
1753447570000|2025-07-25 12:46:10|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|2
1753447580000|2025-07-25 12:46:20|||||||||3
1753447590000|2025-07-25 12:46:30|||||||||2
1753447600000|2025-07-25 12:46:40|||||||||2
1753447610000|2025-07-25 12:46:50|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|7
1753447620000|2025-07-25 12:47:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|18
1753447630000|2025-07-25 12:47:10|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|3
1753447640000|2025-07-25 12:47:20|||||||||2
1753447650000|2025-07-25 12:47:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|2
1753447670000|2025-07-25 12:47:50|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1
1753447680000|2025-07-25 12:48:00|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1753447710000|2025-07-25 12:48:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1
1753447720000|2025-07-25 12:48:40|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.5|1660.5|7
1753447730000|2025-07-25 12:48:50|||||||||2
1753447750000|2025-07-25 12:49:10|1664.3|1661.3|1663.6|1660.6|1664.3|1661.3|1663.6|1660.6|41
1753447780000|2025-07-25 12:49:40|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|0
1753447800000|2025-07-25 12:50:00|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1753447810000|2025-07-25 12:50:10|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1753447840000|2025-07-25 12:50:40|||||||||10
1753447850000|2025-07-25 12:50:50|1664.3|1661.3|1664.6|1661.6|1664.6|1661.6|1664.3|1661.3|28
1753447870000|2025-07-25 12:51:10|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|0
1753447880000|2025-07-25 12:51:20|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|4
1753447930000|2025-07-25 12:52:10|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|0
1753447980000|2025-07-25 12:53:00|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1
1753447990000|2025-07-25 12:53:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|33
1753448010000|2025-07-25 12:53:30|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1753448020000|2025-07-25 12:53:40|1665.3|1662.3|1666.3|1663.3|1666.3|1663.3|1665.3|1662.3|22
1753448040000|2025-07-25 12:54:00|||||||||8
1753448050000|2025-07-25 12:54:10|1667.3|1664.3|1666.6|1663.6|1667.3|1664.3|1666.6|1663.6|72
1753448060000|2025-07-25 12:54:20|||||||||12
1753448070000|2025-07-25 12:54:30|||||||||2
1753448080000|2025-07-25 12:54:40|1666.5|1663.5|1666.3|1663.3|1666.5|1663.5|1666.3|1663.3|3
1753448090000|2025-07-25 12:54:50|||||||||2
1753448100000|2025-07-25 12:55:00|1666|1663|1666.3|1663.3|1666.3|1663.3|1666|1663|21
1753448110000|2025-07-25 12:55:10|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1
1753448140000|2025-07-25 12:55:40|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|0
1753448160000|2025-07-25 12:56:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|2
1753448170000|2025-07-25 12:56:10|1667.5|1664.5|1666.6|1663.6|1667.5|1664.5|1666.6|1663.6|12
1753448180000|2025-07-25 12:56:20|||||||||16
1753448190000|2025-07-25 12:56:30|||||||||2
1753448200000|2025-07-25 12:56:40|||||||||1
1753448210000|2025-07-25 12:56:50|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1
1753448220000|2025-07-25 12:57:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|3
1753448260000|2025-07-25 12:57:40|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|17
1753448270000|2025-07-25 12:57:50|||||||||55
1753448280000|2025-07-25 12:58:00|||||||||2
1753448290000|2025-07-25 12:58:10|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|0
1753448310000|2025-07-25 12:58:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1753448320000|2025-07-25 12:58:40|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|13
1753448330000|2025-07-25 12:58:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1
1753448350000|2025-07-25 12:59:10|1667|1664|1667.3|1664.3|1667.3|1664.3|1667|1664|14
1753448370000|2025-07-25 12:59:30|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1753448390000|2025-07-25 12:59:50|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|13
1753448400000|2025-07-25 13:00:00|1668.5|1665.5|1669.3|1666.3|1669.5|1666.5|1668.5|1665.5|41
1753448410000|2025-07-25 13:00:10|1669.6|1666.6|1671.3|1668.3|1671.3|1668.3|1669.6|1666.6|71
1753448420000|2025-07-25 13:00:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|2
1753448430000|2025-07-25 13:00:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|5
1753448440000|2025-07-25 13:00:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|57
1753448460000|2025-07-25 13:01:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|3
1753448470000|2025-07-25 13:01:10|1670.5|1667.5|1668.6|1665.6|1670.5|1667.5|1668.6|1665.6|56
1753448480000|2025-07-25 13:01:20|1668.5|1665.5|1668.5|1665.5|1668.6|1665.6|1668.5|1665.5|23
1753448490000|2025-07-25 13:01:30|1668.6|1665.6|1668.3|1665.3|1668.6|1665.6|1668.3|1665.3|4
1753448500000|2025-07-25 13:01:40|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|8
1753448520000|2025-07-25 13:02:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|16
1753448530000|2025-07-25 13:02:10|1668.6|1665.6|1668.5|1665.5|1668.6|1665.6|1668.5|1665.5|5
1753448550000|2025-07-25 13:02:30|1668.3|1665.3|1667.5|1664.5|1668.3|1665.3|1666.6|1663.6|12
1753448560000|2025-07-25 13:02:40|||||||||1
1753448570000|2025-07-25 13:02:50|1667.6|1664.6|1668.6|1665.6|1668.6|1665.6|1667.6|1664.6|2
1753448580000|2025-07-25 13:03:00|||||||||4
1753448590000|2025-07-25 13:03:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|2
1753448610000|2025-07-25 13:03:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|0
1753448620000|2025-07-25 13:03:40|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|0
1753448630000|2025-07-25 13:03:50|1667.6|1664.6|1667.5|1664.5|1667.6|1664.6|1667.5|1664.5|3
1753448640000|2025-07-25 13:04:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1
1753448650000|2025-07-25 13:04:10|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|6
1753448690000|2025-07-25 13:04:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|12
1753448700000|2025-07-25 13:05:00|||||||||12
1753448720000|2025-07-25 13:05:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|13
1753448740000|2025-07-25 13:05:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1753448750000|2025-07-25 13:05:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|10
1753448760000|2025-07-25 13:06:00|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|2
1753448770000|2025-07-25 13:06:10|||||||||3
1753448780000|2025-07-25 13:06:20|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|5
1753448790000|2025-07-25 13:06:30|||||||||4
1753448800000|2025-07-25 13:06:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1753448810000|2025-07-25 13:06:50|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|37
1753448820000|2025-07-25 13:07:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|10
1753448830000|2025-07-25 13:07:10|||||||||15
1753448840000|2025-07-25 13:07:20|||||||||2
1753448860000|2025-07-25 13:07:40|||||||||3
1753448890000|2025-07-25 13:08:10|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1
1753448900000|2025-07-25 13:08:20|1661.8|1658.8|1661.7|1658.7|1661.8|1658.8|1661|1658|251
1753448930000|2025-07-25 13:08:50|1661|1658|1661|1658|1661|1658|1661|1658|6
1753448940000|2025-07-25 13:09:00|||||||||9
1753448950000|2025-07-25 13:09:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|7
1753448960000|2025-07-25 13:09:20|1661.7|1658.7|1661.3|1658.3|1661.8|1658.8|1661.3|1658.3|0
1753448970000|2025-07-25 13:09:30|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|0
1753449000000|2025-07-25 13:10:00|1662.8|1659.8|1662|1659|1662.8|1659.8|1662|1659|8
1753449010000|2025-07-25 13:10:10|1662.7|1659.7|1663|1660|1663.7|1660.7|1662.7|1659.7|45
1753449020000|2025-07-25 13:10:20|||||||||12
1753449030000|2025-07-25 13:10:30|1662.8|1659.8|1662.7|1659.7|1662.8|1659.8|1662|1659|69
1753449040000|2025-07-25 13:10:40|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|0
1753449060000|2025-07-25 13:11:00|1663|1660|1663.3|1660.3|1663.7|1660.7|1663|1660|15
1753449070000|2025-07-25 13:11:10|1662.7|1659.7|1663.3|1660.3|1663.3|1660.3|1662.7|1659.7|100
1753449090000|2025-07-25 13:11:30|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|0
1753449100000|2025-07-25 13:11:40|1664|1661|1664|1661|1664|1661|1664|1661|0
1753449120000|2025-07-25 13:12:00|||||||||3
1753449130000|2025-07-25 13:12:10|1663.8|1660.8|1663.5|1660.5|1663.8|1660.8|1663.5|1660.5|33
1753449140000|2025-07-25 13:12:20|1663.8|1660.8|1663|1660|1663.8|1660.8|1663|1660|4
1753449170000|2025-07-25 13:12:50|1662.8|1659.8|1662|1659|1662.8|1659.8|1662|1659|4
1753449210000|2025-07-25 13:13:30|||||||||3
1753449240000|2025-07-25 13:14:00|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|0
1753449270000|2025-07-25 13:14:30|1662|1659|1661.8|1658.8|1662|1659|1661.8|1658.8|3
1753449280000|2025-07-25 13:14:40|1662|1659|1662|1659|1662|1659|1662|1659|0
1753449290000|2025-07-25 13:14:50|||||||||3
1753449320000|2025-07-25 13:15:20|||||||||16
1753449360000|2025-07-25 13:16:00|||||||||1
1753449390000|2025-07-25 13:16:30|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|3
1753449400000|2025-07-25 13:16:40|1662|1659|1662|1659|1662|1659|1662|1659|0
1753449420000|2025-07-25 13:17:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1
1753449430000|2025-07-25 13:17:10|1662|1659|1662|1659|1662|1659|1662|1659|0
1753449460000|2025-07-25 13:17:40|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|2
1753449470000|2025-07-25 13:17:50|1663|1660|1665|1662|1665|1662|1663|1660|17
1753449480000|2025-07-25 13:18:00|1664.8|1661.8|1664.1|1661.1|1664.8|1661.8|1664.1|1661.1|7
1753449490000|2025-07-25 13:18:10|1664|1661|1663.8|1660.8|1664|1661|1663.8|1660.8|13
1753449510000|2025-07-25 13:18:30|1664|1661|1664|1661|1664.7|1661.7|1664|1661|5
1753449540000|2025-07-25 13:19:00|||||||||1
1753449560000|2025-07-25 13:19:20|||||||||1
1753449600000|2025-07-25 13:20:00|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|4
1753449610000|2025-07-25 13:20:10|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1
1753449630000|2025-07-25 13:20:30|||||||||8
1753449660000|2025-07-25 13:21:00|1664.7|1661.7|1664.8|1661.8|1665|1662|1663.8|1660.8|13
1753449670000|2025-07-25 13:21:10|1664.7|1661.7|1664|1661|1664.8|1661.8|1664|1661|41
1753449680000|2025-07-25 13:21:20|1664.8|1661.8|1664|1661|1664.8|1661.8|1664|1661|12
1753449690000|2025-07-25 13:21:30|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1
1753449720000|2025-07-25 13:22:00|1665|1662|1664.7|1661.7|1665|1662|1664.7|1661.7|4
1753449730000|2025-07-25 13:22:10|1665|1662|1665|1662|1665|1662|1665|1662|0
1753449750000|2025-07-25 13:22:30|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|85
1753449760000|2025-07-25 13:22:40|1665.7|1662.7|1665|1662|1665.7|1662.7|1665|1662|17
1753449780000|2025-07-25 13:23:00|||||||||1
1753449800000|2025-07-25 13:23:20|1665.7|1662.7|1665|1662|1665.7|1662.7|1665|1662|2
1753449810000|2025-07-25 13:23:30|||||||||5
1753449820000|2025-07-25 13:23:40|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|0
1753449840000|2025-07-25 13:24:00|1665|1662|1665|1662|1665|1662|1665|1662|0
1753449860000|2025-07-25 13:24:20|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|6
1753449870000|2025-07-25 13:24:30|1664.7|1661.7|1664.3|1661.3|1664.7|1661.7|1664.3|1661.3|12
1753449880000|2025-07-25 13:24:40|1664|1661|1664|1661|1664|1661|1664|1661|3
1753449890000|2025-07-25 13:24:50|1664.7|1661.7|1664.3|1661.3|1664.7|1661.7|1664.3|1661.3|2
1753449900000|2025-07-25 13:25:00|1664|1661|1664|1661|1664|1661|1664|1661|0
1753449920000|2025-07-25 13:25:20|1664.7|1661.7|1664|1661|1664.7|1661.7|1664|1661|4
1753449930000|2025-07-25 13:25:30|1664.7|1661.7|1664.3|1661.3|1664.7|1661.7|1664.3|1661.3|3
1753449940000|2025-07-25 13:25:40|1664|1661|1664|1661|1664|1661|1664|1661|0
1753449980000|2025-07-25 13:26:20|1666.7|1663.7|1666.7|1663.7|1666.8|1663.8|1666|1663|13
1753450000000|2025-07-25 13:26:40|1666.8|1663.8|1667|1664|1667|1664|1666.8|1663.8|2
1753450020000|2025-07-25 13:27:00|1667.3|1664.3|1667.3|1664.3|1667.7|1664.7|1667|1664|5
1753450040000|2025-07-25 13:27:20|1667.8|1664.8|1667.7|1664.7|1667.8|1664.8|1667.3|1664.3|7
1753450050000|2025-07-25 13:27:30|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|0
1753450080000|2025-07-25 13:28:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1753450090000|2025-07-25 13:28:10|1667.8|1664.8|1667.7|1664.7|1667.8|1664.8|1667.7|1664.7|2
1753450100000|2025-07-25 13:28:20|1667|1664|1667.3|1664.3|1667.3|1664.3|1667|1664|16
1753450120000|2025-07-25 13:28:40|1667|1664|1667|1664|1667|1664|1667|1664|2
1753450140000|2025-07-25 13:29:00|1667.8|1664.8|1667.7|1664.7|1667.8|1664.8|1667.3|1664.3|10
1753450150000|2025-07-25 13:29:10|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|5
1753450160000|2025-07-25 13:29:20|||||||||3
1753450190000|2025-07-25 13:29:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|35
1753450200000|2025-07-25 13:30:00|1669|1666|1668.8|1665.8|1669|1666|1668.8|1665.8|3
1753450230000|2025-07-25 13:30:30|||||||||7
1753450260000|2025-07-25 13:31:00|||||||||2
1753450270000|2025-07-25 13:31:10|1669|1666|1669|1666|1669|1666|1669|1666|3
1753450280000|2025-07-25 13:31:20|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|13
1753450290000|2025-07-25 13:31:30|1669|1666|1669|1666|1669|1666|1669|1666|0
1753450300000|2025-07-25 13:31:40|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1753450320000|2025-07-25 13:32:00|1668.7|1665.7|1667|1664|1668.7|1665.7|1667|1664|25
1753450340000|2025-07-25 13:32:20|1667.3|1664.3|1667|1664|1667.3|1664.3|1667|1664|49
1753450350000|2025-07-25 13:32:30|1666.8|1663.8|1666|1663|1666.8|1663.8|1666|1663|18
1753450390000|2025-07-25 13:33:10|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|0
1753450400000|2025-07-25 13:33:20|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|3
1753450410000|2025-07-25 13:33:30|1665.7|1662.7|1665.8|1662.8|1665.8|1662.8|1665.7|1662.7|3
1753450420000|2025-07-25 13:33:40|1665.7|1662.7|1664.7|1661.7|1665.7|1662.7|1664.7|1661.7|14
1753450450000|2025-07-25 13:34:10|1665|1662|1665|1662|1665|1662|1665|1662|0
1753450480000|2025-07-25 13:34:40|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|0
1753450500000|2025-07-25 13:35:00|1664.7|1661.7|1663.8|1660.8|1664.7|1661.7|1663.8|1660.8|16
1753450510000|2025-07-25 13:35:10|1664|1661|1663.8|1660.8|1664|1661|1663.8|1660.8|11
1753450520000|2025-07-25 13:35:20|||||||||1
1753450530000|2025-07-25 13:35:30|||||||||2
1753450540000|2025-07-25 13:35:40|||||||||1
1753450550000|2025-07-25 13:35:50|1664|1661|1664|1661|1664|1661|1664|1661|1
1753450600000|2025-07-25 13:36:40|||||||||19
1753450610000|2025-07-25 13:36:50|||||||||3
1753450620000|2025-07-25 13:37:00|1664.8|1661.8|1664.7|1661.7|1664.8|1661.8|1664.7|1661.7|41
1753450630000|2025-07-25 13:37:10|1664|1661|1663.7|1660.7|1664|1661|1663.7|1660.7|12
1753450640000|2025-07-25 13:37:20|1664|1661|1664|1661|1664|1661|1664|1661|6
1753450650000|2025-07-25 13:37:30|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|9
1753450660000|2025-07-25 13:37:40|1665.8|1662.8|1665.7|1662.7|1665.8|1662.8|1665.7|1662.7|8
1753450670000|2025-07-25 13:37:50|||||||||2
1753450680000|2025-07-25 13:38:00|||||||||4
1753450710000|2025-07-25 13:38:30|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|2
1753450720000|2025-07-25 13:38:40|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|10
1753450730000|2025-07-25 13:38:50|1666|1663|1666|1663|1666|1663|1666|1663|2
1753450740000|2025-07-25 13:39:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|16
1753450770000|2025-07-25 13:39:30|||||||||1
1753450780000|2025-07-25 13:39:40|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|0
1753450800000|2025-07-25 13:40:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|6
1753450810000|2025-07-25 13:40:10|1665.8|1662.8|1666|1663|1666|1663|1665.8|1662.8|3
1753450820000|2025-07-25 13:40:20|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|8
1753450830000|2025-07-25 13:40:30|||||||||1
1753450860000|2025-07-25 13:41:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|2
1753450870000|2025-07-25 13:41:10|1665.8|1662.8|1665.7|1662.7|1665.8|1662.8|1665.7|1662.7|4
1753450880000|2025-07-25 13:41:20|1665|1662|1664.8|1661.8|1665|1662|1664.8|1661.8|25
1753450890000|2025-07-25 13:41:30|||||||||1
1753450900000|2025-07-25 13:41:40|1665|1662|1665|1662|1665|1662|1665|1662|0
1753450910000|2025-07-25 13:41:50|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1
1753450920000|2025-07-25 13:42:00|1665|1662|1665|1662|1665.7|1662.7|1665|1662|23
1753450930000|2025-07-25 13:42:10|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|0
1753450950000|2025-07-25 13:42:30|||||||||1
1753450970000|2025-07-25 13:42:50|1664.1|1661.1|1664.7|1661.7|1664.7|1661.7|1664.1|1661.1|23
1753450980000|2025-07-25 13:43:00|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1
1753451000000|2025-07-25 13:43:20|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1
1753451010000|2025-07-25 13:43:30|||||||||1
1753451040000|2025-07-25 13:44:00|1664.4|1661.4|1663.7|1660.7|1664.4|1661.4|1663.7|1660.7|19
1753451050000|2025-07-25 13:44:10|||||||||4
1753451070000|2025-07-25 13:44:30|||||||||1
1753451090000|2025-07-25 13:44:50|||||||||2
1753451100000|2025-07-25 13:45:00|||||||||7
1753451110000|2025-07-25 13:45:10|||||||||7
1753451120000|2025-07-25 13:45:20|1663.8|1660.8|1664|1661|1664|1661|1663.8|1660.8|14
1753451130000|2025-07-25 13:45:30|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|11
1753451150000|2025-07-25 13:45:50|||||||||2
1753451160000|2025-07-25 13:46:00|1664|1661|1664|1661|1664|1661|1664|1661|3
1753451180000|2025-07-25 13:46:20|||||||||4
1753451190000|2025-07-25 13:46:30|||||||||4
1753451220000|2025-07-25 13:47:00|1663.7|1660.7|1662|1659|1663.7|1660.7|1662|1659|6
1753451250000|2025-07-25 13:47:30|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|2
1753451260000|2025-07-25 13:47:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|0
1753451280000|2025-07-25 13:48:00|1663|1660|1663|1660|1663|1660|1663|1660|1
1753451310000|2025-07-25 13:48:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|15
1753451320000|2025-07-25 13:48:40|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|0
1753451330000|2025-07-25 13:48:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1
1753451340000|2025-07-25 13:49:00|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1
1753451350000|2025-07-25 13:49:10|1664|1661|1664|1661|1664|1661|1664|1661|0
1753451370000|2025-07-25 13:49:30|||||||||2
1753451400000|2025-07-25 13:50:00|||||||||1
1753451430000|2025-07-25 13:50:30|||||||||1
1753451460000|2025-07-25 13:51:00|1664.7|1661.7|1663.8|1660.8|1664.7|1661.7|1663.8|1660.8|33
1753451470000|2025-07-25 13:51:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|4
1753451480000|2025-07-25 13:51:20|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|4
1753451490000|2025-07-25 13:51:30|||||||||1
1753451520000|2025-07-25 13:52:00|1664|1661|1663.8|1660.8|1664|1661|1663.8|1660.8|9
1753451530000|2025-07-25 13:52:10|1663.7|1660.7|1663|1660|1664|1661|1663|1660|33
1753451540000|2025-07-25 13:52:20|1663.7|1660.7|1663|1660|1663.7|1660.7|1663|1660|11
1753451550000|2025-07-25 13:52:30|||||||||1
1753451570000|2025-07-25 13:52:50|1662|1659|1662|1659|1662|1659|1662|1659|7
1753451580000|2025-07-25 13:53:00|||||||||3
1753451600000|2025-07-25 13:53:20|||||||||2
1753451610000|2025-07-25 13:53:30|||||||||3
1753451630000|2025-07-25 13:53:50|||||||||1
1753451640000|2025-07-25 13:54:00|1662.7|1659.7|1663|1660|1663|1660|1662.7|1659.7|32
1753451650000|2025-07-25 13:54:10|||||||||1
1753451660000|2025-07-25 13:54:20|||||||||1
1753451690000|2025-07-25 13:54:50|||||||||1
1753451700000|2025-07-25 13:55:00|||||||||1
1753451710000|2025-07-25 13:55:10|||||||||5
1753451720000|2025-07-25 13:55:20|||||||||6
1753451730000|2025-07-25 13:55:30|||||||||1
1753451740000|2025-07-25 13:55:40|||||||||9
1753451750000|2025-07-25 13:55:50|1663.1|1660.1|1663|1660|1663.1|1660.1|1663|1660|7
1753451760000|2025-07-25 13:56:00|||||||||3
1753451780000|2025-07-25 13:56:20|1663.1|1660.1|1663.8|1660.8|1663.8|1660.8|1663.1|1660.1|13
1753451800000|2025-07-25 13:56:40|1663|1660|1663|1660|1663|1660|1663|1660|15
1753451810000|2025-07-25 13:56:50|||||||||1
1753451820000|2025-07-25 13:57:00|||||||||4
1753451850000|2025-07-25 13:57:30|||||||||2
1753451880000|2025-07-25 13:58:00|||||||||2
1753451890000|2025-07-25 13:58:10|||||||||1
1753451910000|2025-07-25 13:58:30|1663.8|1660.8|1663.1|1660.1|1663.8|1660.8|1663.1|1660.1|15
1753451920000|2025-07-25 13:58:40|1663|1660|1663|1660|1663|1660|1663|1660|0
1753451940000|2025-07-25 13:59:00|||||||||2
1753451970000|2025-07-25 13:59:30|||||||||2
1753452000000|2025-07-25 14:00:00|1662.7|1659.7|1663|1660|1663|1660|1662.7|1659.7|3
1753452030000|2025-07-25 14:00:30|1662|1659|1662|1659|1662|1659|1662|1659|23
1753452050000|2025-07-25 14:00:50|1661|1658|1661|1658|1661|1658|1661|1658|31
1753452060000|2025-07-25 14:01:00|||||||||25
1753452070000|2025-07-25 14:01:10|1660|1657|1660|1657|1661|1658|1660|1657|44
1753452090000|2025-07-25 14:01:30|||||||||1
1753452100000|2025-07-25 14:01:40|||||||||27
1753452120000|2025-07-25 14:02:00|||||||||15
1753452130000|2025-07-25 14:02:10|1660.3|1657.3|1661|1658|1661|1658|1660.3|1657.3|7
1753452140000|2025-07-25 14:02:20|||||||||1
1753452160000|2025-07-25 14:02:40|||||||||1
1753452170000|2025-07-25 14:02:50|1662|1659|1662|1659|1662|1659|1662|1659|32
1753452180000|2025-07-25 14:03:00|||||||||2
1753452210000|2025-07-25 14:03:30|||||||||2
1753452220000|2025-07-25 14:03:40|1663|1660|1663|1660|1663|1660|1663|1660|5
1753452230000|2025-07-25 14:03:50|||||||||1
1753452240000|2025-07-25 14:04:00|1662.7|1659.7|1662.8|1659.8|1662.8|1659.8|1662.7|1659.7|1
1753452250000|2025-07-25 14:04:10|1663|1660|1662.8|1659.8|1663|1660|1662.8|1659.8|3
1753452260000|2025-07-25 14:04:20|||||||||4
1753452270000|2025-07-25 14:04:30|1663.5|1660.5|1664|1661|1664|1661|1663.5|1660.5|46
1753452280000|2025-07-25 14:04:40|||||||||1
1753452290000|2025-07-25 14:04:50|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|3
1753452300000|2025-07-25 14:05:00|||||||||1
1753452310000|2025-07-25 14:05:10|1664|1661|1664|1661|1664|1661|1664|1661|0
1753452320000|2025-07-25 14:05:20|1663.3|1660.3|1663|1660|1663.3|1660.3|1663|1660|31
1753452340000|2025-07-25 14:05:40|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|0
1753452350000|2025-07-25 14:05:50|1663|1660|1663|1660|1663|1660|1663|1660|5
1753452410000|2025-07-25 14:06:50|||||||||10
1753452430000|2025-07-25 14:07:10|||||||||1
1753452440000|2025-07-25 14:07:20|||||||||1
1753452460000|2025-07-25 14:07:40|||||||||1
1753452470000|2025-07-25 14:07:50|1662.8|1659.8|1662|1659|1662.8|1659.8|1662|1659|6
1753452490000|2025-07-25 14:08:10|||||||||8
1753452500000|2025-07-25 14:08:20|1662.7|1659.7|1662.8|1659.8|1662.8|1659.8|1662.3|1659.3|13
1753452510000|2025-07-25 14:08:30|1663|1660|1663|1660|1663|1660|1663|1660|1
1753452530000|2025-07-25 14:08:50|||||||||4
1753452580000|2025-07-25 14:09:40|1662|1659|1662|1659|1662|1659|1662|1659|1
1753452610000|2025-07-25 14:10:10|||||||||1
1753452620000|2025-07-25 14:10:20|||||||||2
1753452630000|2025-07-25 14:10:30|||||||||3
1753452700000|2025-07-25 14:11:40|1661|1658|1661|1658|1661|1658|1661|1658|20
1753452710000|2025-07-25 14:11:50|||||||||1
1753452720000|2025-07-25 14:12:00|1660.8|1657.8|1661|1658|1661|1658|1660.8|1657.8|1
1753452730000|2025-07-25 14:12:10|||||||||1
1753452740000|2025-07-25 14:12:20|1660|1657|1660|1657|1660|1657|1660|1657|15
1753452760000|2025-07-25 14:12:40|||||||||1
1753452770000|2025-07-25 14:12:50|||||||||13
1753452780000|2025-07-25 14:13:00|||||||||5
1753452800000|2025-07-25 14:13:20|||||||||1
1753452820000|2025-07-25 14:13:40|||||||||1
1753452840000|2025-07-25 14:14:00|||||||||1
1753452850000|2025-07-25 14:14:10|1658.8|1655.8|1657.3|1654.3|1658.8|1655.8|1657.1|1654.1|153
1753452860000|2025-07-25 14:14:20|||||||||5
1753452870000|2025-07-25 14:14:30|||||||||4
1753452880000|2025-07-25 14:14:40|1657|1654|1657|1654|1657|1654|1657|1654|0
1753452890000|2025-07-25 14:14:50|1657.1|1654.1|1658.1|1655.1|1658.1|1655.1|1657.1|1654.1|62
1753452910000|2025-07-25 14:15:10|1658.3|1655.3|1660|1657|1660|1657|1658.3|1655.3|10
1753452930000|2025-07-25 14:15:30|||||||||2
1753452950000|2025-07-25 14:15:50|||||||||3
1753452980000|2025-07-25 14:16:20|||||||||1
1753453000000|2025-07-25 14:16:40|1659|1656|1659|1656|1659|1656|1659|1656|28
1753453030000|2025-07-25 14:17:10|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|2
1753453040000|2025-07-25 14:17:20|1659|1656|1659|1656|1659|1656|1659|1656|1
1753453060000|2025-07-25 14:17:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1753453070000|2025-07-25 14:17:50|||||||||1
1753453080000|2025-07-25 14:18:00|1658|1655|1658|1655|1658|1655|1658|1655|4
1753453090000|2025-07-25 14:18:10|1657.8|1654.8|1657|1654|1657.8|1654.8|1657|1654|9
1753453110000|2025-07-25 14:18:30|||||||||2
1753453120000|2025-07-25 14:18:40|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|5
1753453140000|2025-07-25 14:19:00|1658|1655|1658|1655|1658|1655|1658|1655|0
1753453160000|2025-07-25 14:19:20|||||||||2
1753453180000|2025-07-25 14:19:40|||||||||12
1753453200000|2025-07-25 14:20:00|||||||||2
1753453210000|2025-07-25 14:20:10|||||||||5
1753453240000|2025-07-25 14:20:40|||||||||8
1753453260000|2025-07-25 14:21:00|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|3
1753453280000|2025-07-25 14:21:20|1658|1655|1658|1655|1658|1655|1658|1655|70
1753453310000|2025-07-25 14:21:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1
1753453320000|2025-07-25 14:22:00|1658|1655|1658|1655|1658|1655|1658|1655|1
1753453330000|2025-07-25 14:22:10|1658.8|1655.8|1659|1656|1659|1656|1658.8|1655.8|5
1753453360000|2025-07-25 14:22:40|||||||||1
1753453370000|2025-07-25 14:22:50|||||||||1
1753453380000|2025-07-25 14:23:00|||||||||1
1753453400000|2025-07-25 14:23:20|||||||||1
1753453420000|2025-07-25 14:23:40|||||||||1
1753453450000|2025-07-25 14:24:10|||||||||26
1753453470000|2025-07-25 14:24:30|||||||||1
1753453490000|2025-07-25 14:24:50|||||||||4
1753453530000|2025-07-25 14:25:30|||||||||3
1753453540000|2025-07-25 14:25:40|||||||||2
1753453550000|2025-07-25 14:25:50|||||||||2
1753453560000|2025-07-25 14:26:00|||||||||30
1753453580000|2025-07-25 14:26:20|||||||||1
1753453590000|2025-07-25 14:26:30|1659.7|1656.7|1660|1657|1660|1657|1659.7|1656.7|24
1753453610000|2025-07-25 14:26:50|||||||||3
1753453620000|2025-07-25 14:27:00|||||||||1
1753453640000|2025-07-25 14:27:20|1659.7|1656.7|1659.8|1656.8|1659.8|1656.8|1659.7|1656.7|33
1753453660000|2025-07-25 14:27:40|1660|1657|1660|1657|1660|1657|1660|1657|1
1753453680000|2025-07-25 14:28:00|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|20
1753453710000|2025-07-25 14:28:30|1660|1657|1660|1657|1660|1657|1660|1657|1
1753453720000|2025-07-25 14:28:40|||||||||15
1753453730000|2025-07-25 14:28:50|||||||||3
1753453740000|2025-07-25 14:29:00|||||||||2
1753453760000|2025-07-25 14:29:20|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|3
1753453770000|2025-07-25 14:29:30|1660|1657|1659.7|1656.7|1660|1657|1659.7|1656.7|1
1753453780000|2025-07-25 14:29:40|1660|1657|1660|1657|1660|1657|1660|1657|0
1753453790000|2025-07-25 14:29:50|||||||||4
1753453820000|2025-07-25 14:30:20|1661|1658|1661|1658|1661|1658|1661|1658|7
1753453840000|2025-07-25 14:30:40|||||||||2
1753453860000|2025-07-25 14:31:00|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|20
1753453870000|2025-07-25 14:31:10|1660|1657|1660|1657|1660|1657|1660|1657|0
1753453890000|2025-07-25 14:31:30|||||||||1
1753453900000|2025-07-25 14:31:40|1659|1656|1660|1657|1660|1657|1659|1656|26
1753453920000|2025-07-25 14:32:00|1659|1656|1659|1656|1659|1656|1659|1656|14
1753453960000|2025-07-25 14:32:40|||||||||5
1753453980000|2025-07-25 14:33:00|1658.2|1655.2|1658.2|1655.2|1658.8|1655.8|1658.2|1655.2|26
1753453990000|2025-07-25 14:33:10|1658|1655|1658|1655|1658|1655|1658|1655|0
1753454020000|2025-07-25 14:33:40|||||||||1
1753454080000|2025-07-25 14:34:40|||||||||1
1753454090000|2025-07-25 14:34:50|||||||||1
1753454110000|2025-07-25 14:35:10|1657.8|1654.8|1657|1654|1657.8|1654.8|1657|1654|5
1753454130000|2025-07-25 14:35:30|||||||||1
1753454140000|2025-07-25 14:35:40|1658|1655|1658|1655|1658|1655|1658|1655|1
1753454150000|2025-07-25 14:35:50|||||||||1
1753454160000|2025-07-25 14:36:00|||||||||1
1753454180000|2025-07-25 14:36:20|||||||||1
1753454200000|2025-07-25 14:36:40|||||||||1
1753454210000|2025-07-25 14:36:50|||||||||1
1753454220000|2025-07-25 14:37:00|||||||||1
1753454230000|2025-07-25 14:37:10|||||||||1
1753454240000|2025-07-25 14:37:20|||||||||5
1753454250000|2025-07-25 14:37:30|||||||||3
1753454260000|2025-07-25 14:37:40|||||||||1
1753454270000|2025-07-25 14:37:50|||||||||10
1753454280000|2025-07-25 14:38:00|||||||||1
1753454300000|2025-07-25 14:38:20|||||||||4
1753454330000|2025-07-25 14:38:50|1657|1654|1657|1654|1657|1654|1657|1654|49
1753454340000|2025-07-25 14:39:00|||||||||3
1753454370000|2025-07-25 14:39:30|||||||||7
1753454380000|2025-07-25 14:39:40|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|51
1753454400000|2025-07-25 14:40:00|||||||||3
1753454410000|2025-07-25 14:40:10|1657|1654|1657|1654|1657|1654|1657|1654|0
1753454420000|2025-07-25 14:40:20|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|10
1753454430000|2025-07-25 14:40:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1753454440000|2025-07-25 14:40:40|1658|1655|1658|1655|1658|1655|1658|1655|0
1753454460000|2025-07-25 14:41:00|1657.8|1654.8|1657.7|1654.7|1657.8|1654.8|1657.7|1654.7|33
1753454470000|2025-07-25 14:41:10|||||||||1
1753454480000|2025-07-25 14:41:20|||||||||1
1753454490000|2025-07-25 14:41:30|1657.8|1654.8|1657.7|1654.7|1657.8|1654.8|1657.3|1654.3|14
1753454500000|2025-07-25 14:41:40|1657.3|1654.3|1657|1654|1657.3|1654.3|1657|1654|13
1753454520000|2025-07-25 14:42:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1753454530000|2025-07-25 14:42:10|1657|1654|1657|1654|1657|1654|1657|1654|1
1753454550000|2025-07-25 14:42:30|1656.8|1653.8|1657|1654|1657|1654|1656.8|1653.8|5
1753454560000|2025-07-25 14:42:40|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1753454570000|2025-07-25 14:42:50|||||||||8
1753454580000|2025-07-25 14:43:00|||||||||1
1753454600000|2025-07-25 14:43:20|||||||||1
1753454620000|2025-07-25 14:43:40|||||||||3
1753454630000|2025-07-25 14:43:50|1657|1654|1657|1654|1657|1654|1657|1654|9
1753454640000|2025-07-25 14:44:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1753454650000|2025-07-25 14:44:10|||||||||1
1753454670000|2025-07-25 14:44:30|||||||||7
1753454680000|2025-07-25 14:44:40|1656.7|1653.7|1657.7|1654.7|1657.8|1654.8|1656.7|1653.7|9
1753454700000|2025-07-25 14:45:00|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1
1753454710000|2025-07-25 14:45:10|1657.7|1654.7|1657|1654|1657.7|1654.7|1657|1654|12
1753454720000|2025-07-25 14:45:20|||||||||6
1753454750000|2025-07-25 14:45:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|30
1753454760000|2025-07-25 14:46:00|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|0
1753454780000|2025-07-25 14:46:20|||||||||6
1753454790000|2025-07-25 14:46:30|1658|1655|1658.7|1655.7|1658.7|1655.7|1658|1655|42
1753454800000|2025-07-25 14:46:40|1658.4|1655.4|1658.7|1655.7|1658.7|1655.7|1658.4|1655.4|12
1753454820000|2025-07-25 14:47:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|22
1753454830000|2025-07-25 14:47:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|0
1753454840000|2025-07-25 14:47:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1753454850000|2025-07-25 14:47:30|1659.9|1656.9|1660|1657|1660|1657|1659.9|1656.9|9
1753454860000|2025-07-25 14:47:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|8
1753454870000|2025-07-25 14:47:50|||||||||2
1753454880000|2025-07-25 14:48:00|1660.7|1657.7|1660.4|1657.4|1660.7|1657.7|1660.4|1657.4|10
1753454890000|2025-07-25 14:48:10|1660|1657|1659.9|1656.9|1660|1657|1659.9|1656.9|2
1753454920000|2025-07-25 14:48:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1753454960000|2025-07-25 14:49:20|||||||||1
1753454970000|2025-07-25 14:49:30|1659|1656|1658.7|1655.7|1659|1656|1658.4|1655.4|2
1753454980000|2025-07-25 14:49:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|11
1753455000000|2025-07-25 14:50:00|1658|1655|1658|1655|1658|1655|1658|1655|3
1753455040000|2025-07-25 14:50:40|||||||||1
1753455050000|2025-07-25 14:50:50|||||||||2
1753455060000|2025-07-25 14:51:00|||||||||35
1753455070000|2025-07-25 14:51:10|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|5
1753455080000|2025-07-25 14:51:20|1658|1655|1658|1655|1658|1655|1658|1655|6
1753455090000|2025-07-25 14:51:30|1657.9|1654.9|1657.7|1654.7|1657.9|1654.9|1657.7|1654.7|12
1753455100000|2025-07-25 14:51:40|||||||||1
1753455110000|2025-07-25 14:51:50|1657|1654|1657|1654|1657|1654|1657|1654|8
1753455150000|2025-07-25 14:52:30|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1753455170000|2025-07-25 14:52:50|1657|1654|1657|1654|1657|1654|1657|1654|1
1753455180000|2025-07-25 14:53:00|||||||||3
1753455190000|2025-07-25 14:53:10|||||||||5
1753455250000|2025-07-25 14:54:10|||||||||1
1753455260000|2025-07-25 14:54:20|||||||||2
1753455290000|2025-07-25 14:54:50|||||||||6
1753455310000|2025-07-25 14:55:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|3
1753455320000|2025-07-25 14:55:20|1657|1654|1657|1654|1657|1654|1657|1654|2
1753455340000|2025-07-25 14:55:40|||||||||2
1753455350000|2025-07-25 14:55:50|||||||||1
1753455390000|2025-07-25 14:56:30|||||||||7
1753455400000|2025-07-25 14:56:40|1656.9|1653.9|1656|1653|1656.9|1653.9|1655|1652|42
1753455420000|2025-07-25 14:57:00|||||||||1
1753455430000|2025-07-25 14:57:10|||||||||2
1753455440000|2025-07-25 14:57:20|||||||||2
1753455450000|2025-07-25 14:57:30|||||||||1
1753455460000|2025-07-25 14:57:40|||||||||11
1753455500000|2025-07-25 14:58:20|||||||||7
1753455550000|2025-07-25 14:59:10|||||||||5
1753455590000|2025-07-25 14:59:50|||||||||1
1753455600000|2025-07-25 15:00:00|1657|1654|1656|1653|1657|1654|1656|1653|90
1753455610000|2025-07-25 15:00:10|||||||||2
1753455620000|2025-07-25 15:00:20|1655|1652|1655|1652|1655|1652|1655|1652|62
1753455630000|2025-07-25 15:00:30|1654|1651|1654|1651|1654|1651|1654|1651|34
1753455640000|2025-07-25 15:00:40|||||||||7
1753455650000|2025-07-25 15:00:50|||||||||1
1753455660000|2025-07-25 15:01:00|1654.4|1651.4|1654|1651|1654.4|1651.4|1654|1651|2
1753455670000|2025-07-25 15:01:10|1654.4|1651.4|1654|1651|1654.4|1651.4|1654|1651|2
1753455680000|2025-07-25 15:01:20|||||||||5
1753455690000|2025-07-25 15:01:30|1653.9|1650.9|1654|1651|1654|1651|1653.9|1650.9|3
1753455700000|2025-07-25 15:01:40|||||||||5
1753455710000|2025-07-25 15:01:50|1653.9|1650.9|1653.9|1650.9|1654|1651|1653.9|1650.9|2
1753455720000|2025-07-25 15:02:00|1654|1651|1654|1651|1654|1651|1654|1651|1
1753455740000|2025-07-25 15:02:20|||||||||1
1753455780000|2025-07-25 15:03:00|||||||||1
1753455790000|2025-07-25 15:03:10|||||||||7
1753455800000|2025-07-25 15:03:20|1653.7|1650.7|1654|1651|1654|1651|1653.7|1650.7|18
1753455810000|2025-07-25 15:03:30|||||||||2
1753455820000|2025-07-25 15:03:40|||||||||1
1753455830000|2025-07-25 15:03:50|||||||||1
1753455850000|2025-07-25 15:04:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|3
1753455870000|2025-07-25 15:04:30|1654|1651|1654|1651|1654|1651|1654|1651|1
1753455880000|2025-07-25 15:04:40|||||||||1
1753455900000|2025-07-25 15:05:00|||||||||1
1753455910000|2025-07-25 15:05:10|||||||||5
1753455920000|2025-07-25 15:05:20|||||||||3
1753455940000|2025-07-25 15:05:40|1653.9|1650.9|1654|1651|1654|1651|1653.9|1650.9|2
1753455960000|2025-07-25 15:06:00|||||||||1
1753455970000|2025-07-25 15:06:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|2
1753455990000|2025-07-25 15:06:30|1654|1651|1654|1651|1654|1651|1654|1651|12
1753456010000|2025-07-25 15:06:50|||||||||7
1753456030000|2025-07-25 15:07:10|||||||||3
1753456050000|2025-07-25 15:07:30|||||||||2
1753456060000|2025-07-25 15:07:40|1654.5|1651.5|1654|1651|1654.5|1651.5|1654|1651|51
1753456070000|2025-07-25 15:07:50|||||||||2
1753456080000|2025-07-25 15:08:00|||||||||1
1753456090000|2025-07-25 15:08:10|||||||||6
1753456100000|2025-07-25 15:08:20|||||||||2
1753456110000|2025-07-25 15:08:30|||||||||6
1753456130000|2025-07-25 15:08:50|1653.7|1650.7|1654|1651|1654|1651|1653.7|1650.7|10
1753456140000|2025-07-25 15:09:00|1652|1649|1648.7|1645.7|1652|1649|1648.3|1645.3|215
1753456150000|2025-07-25 15:09:10|1648.3|1645.3|1648|1645|1648.3|1645.3|1648|1645|31
1753456160000|2025-07-25 15:09:20|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|7
1753456170000|2025-07-25 15:09:30|1649|1646|1649.3|1646.3|1649.3|1646.3|1649|1646|35
1753456180000|2025-07-25 15:09:40|1650|1647|1650.2|1647.2|1650.2|1647.2|1650|1647|12
1753456190000|2025-07-25 15:09:50|||||||||2
1753456200000|2025-07-25 15:10:00|1650.3|1647.3|1651.2|1648.2|1651.2|1648.2|1650.3|1647.3|9
1753456210000|2025-07-25 15:10:10|1651|1648|1651.2|1648.2|1651.2|1648.2|1651|1648|3
1753456230000|2025-07-25 15:10:30|1651|1648|1650|1647|1651|1648|1650|1647|43
1753456240000|2025-07-25 15:10:40|1649.3|1646.3|1649.2|1646.2|1649.3|1646.3|1649.2|1646.2|40
1753456250000|2025-07-25 15:10:50|1649|1646|1649.7|1646.7|1649.9|1646.9|1649|1646|28
1753456260000|2025-07-25 15:11:00|1650|1647|1650|1647|1650|1647|1650|1647|1
1753456270000|2025-07-25 15:11:10|||||||||3
1753456300000|2025-07-25 15:11:40|1650.3|1647.3|1650|1647|1650.3|1647.3|1650|1647|1
1753456310000|2025-07-25 15:11:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1753456320000|2025-07-25 15:12:00|1650|1647|1650|1647|1650|1647|1650|1647|7
1753456350000|2025-07-25 15:12:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|41
1753456360000|2025-07-25 15:12:40|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|39
1753456370000|2025-07-25 15:12:50|||||||||4
1753456390000|2025-07-25 15:13:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1753456410000|2025-07-25 15:13:30|||||||||1
1753456430000|2025-07-25 15:13:50|||||||||1
1753456450000|2025-07-25 15:14:10|1649.2|1646.2|1651|1648|1651|1648|1649.2|1646.2|58
1753456460000|2025-07-25 15:14:20|1652|1649|1652.2|1649.2|1652.2|1649.2|1652|1649|33
1753456470000|2025-07-25 15:14:30|1652|1649|1653|1650|1653|1650|1652|1649|34
1753456480000|2025-07-25 15:14:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|10
1753456490000|2025-07-25 15:14:50|1652|1649|1652|1649|1652|1649|1652|1649|1
1753456500000|2025-07-25 15:15:00|||||||||1
1753456520000|2025-07-25 15:15:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1753456530000|2025-07-25 15:15:30|1652|1649|1652|1649|1652|1649|1652|1649|2
1753456540000|2025-07-25 15:15:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1753456550000|2025-07-25 15:15:50|1651|1648|1652|1649|1652|1649|1651|1648|26
1753456560000|2025-07-25 15:16:00|1652.2|1649.2|1652.3|1649.3|1652.7|1649.7|1652.2|1649.2|52
1753456570000|2025-07-25 15:16:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|2
1753456580000|2025-07-25 15:16:20|1652.3|1649.3|1653|1650|1653|1650|1652.3|1649.3|7
1753456600000|2025-07-25 15:16:40|||||||||5
1753456610000|2025-07-25 15:16:50|||||||||1
1753456630000|2025-07-25 15:17:10|||||||||3
1753456640000|2025-07-25 15:17:20|||||||||1
1753456650000|2025-07-25 15:17:30|||||||||1
1753456660000|2025-07-25 15:17:40|||||||||3
1753456670000|2025-07-25 15:17:50|||||||||3
1753456680000|2025-07-25 15:18:00|||||||||4
1753456690000|2025-07-25 15:18:10|||||||||1
1753456700000|2025-07-25 15:18:20|||||||||3
1753456710000|2025-07-25 15:18:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1753456720000|2025-07-25 15:18:40|||||||||1
1753456730000|2025-07-25 15:18:50|1654|1651|1653.3|1650.3|1654|1651|1653.3|1650.3|18
1753456750000|2025-07-25 15:19:10|||||||||5
1753456770000|2025-07-25 15:19:30|||||||||1
1753456780000|2025-07-25 15:19:40|||||||||1
1753456790000|2025-07-25 15:19:50|||||||||2
1753456810000|2025-07-25 15:20:10|1653|1650|1653|1650|1653|1650|1653|1650|2
1753456820000|2025-07-25 15:20:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|6
1753456830000|2025-07-25 15:20:30|1653.7|1650.7|1654|1651|1654|1651|1653.3|1650.3|9
1753456840000|2025-07-25 15:20:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|8
1753456860000|2025-07-25 15:21:00|||||||||1
1753456880000|2025-07-25 15:21:20|1653|1650|1653.3|1650.3|1653.3|1650.3|1653|1650|30
1753456890000|2025-07-25 15:21:30|1653|1650|1652.3|1649.3|1653|1650|1652.3|1649.3|12
1753456950000|2025-07-25 15:22:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|7
1753456960000|2025-07-25 15:22:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|2
1753456970000|2025-07-25 15:22:50|||||||||3
1753456990000|2025-07-25 15:23:10|1654.2|1651.2|1654.3|1651.3|1654.3|1651.3|1654.2|1651.2|3
1753457000000|2025-07-25 15:23:20|||||||||1
1753457010000|2025-07-25 15:23:30|||||||||2
1753457020000|2025-07-25 15:23:40|||||||||11
1753457040000|2025-07-25 15:24:00|1654.2|1651.2|1653.3|1650.3|1654.2|1651.2|1653.3|1650.3|35
1753457070000|2025-07-25 15:24:30|1654.2|1651.2|1653.3|1650.3|1654.2|1651.2|1653.3|1650.3|90
1753457080000|2025-07-25 15:24:40|1654|1651|1654|1651|1654|1651|1654|1651|1
1753457100000|2025-07-25 15:25:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1753457110000|2025-07-25 15:25:10|||||||||8
1753457120000|2025-07-25 15:25:20|||||||||4
1753457130000|2025-07-25 15:25:30|||||||||32
1753457140000|2025-07-25 15:25:40|||||||||11
1753457180000|2025-07-25 15:26:20|||||||||1
1753457190000|2025-07-25 15:26:30|1654.2|1651.2|1653.3|1650.3|1654.2|1651.2|1653.3|1650.3|6
1753457200000|2025-07-25 15:26:40|1653.2|1650.2|1653.3|1650.3|1653.3|1650.3|1652.3|1649.3|49
1753457210000|2025-07-25 15:26:50|1653.2|1650.2|1653.3|1650.3|1653.3|1650.3|1653.2|1650.2|24
1753457230000|2025-07-25 15:27:10|||||||||1
1753457240000|2025-07-25 15:27:20|1653.2|1650.2|1653.3|1650.3|1653.3|1650.3|1653.2|1650.2|11
1753457250000|2025-07-25 15:27:30|||||||||4
1753457280000|2025-07-25 15:28:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|2
1753457290000|2025-07-25 15:28:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1753457310000|2025-07-25 15:28:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|2
1753457320000|2025-07-25 15:28:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1753457330000|2025-07-25 15:28:50|||||||||1
1753457350000|2025-07-25 15:29:10|||||||||6
1753457360000|2025-07-25 15:29:20|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|64
1753457370000|2025-07-25 15:29:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1753457380000|2025-07-25 15:29:40|||||||||2
1753457390000|2025-07-25 15:29:50|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|2
1753457400000|2025-07-25 15:30:00|1653.3|1650.3|1653.2|1650.2|1653.3|1650.3|1653.2|1650.2|1
1753457410000|2025-07-25 15:30:10|1653.3|1650.3|1652.3|1649.3|1653.3|1650.3|1652.3|1649.3|5
1753457420000|2025-07-25 15:30:20|||||||||55
1753457440000|2025-07-25 15:30:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|13
1753457450000|2025-07-25 15:30:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|12
1753457460000|2025-07-25 15:31:00|1652|1649|1651.3|1648.3|1652|1649|1651.3|1648.3|24
1753457470000|2025-07-25 15:31:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|10
1753457490000|2025-07-25 15:31:30|||||||||4
1753457500000|2025-07-25 15:31:40|||||||||5
1753457510000|2025-07-25 15:31:50|||||||||1
1753457520000|2025-07-25 15:32:00|1652.2|1649.2|1651.3|1648.3|1652.2|1649.2|1651.3|1648.3|11
1753457530000|2025-07-25 15:32:10|||||||||9
1753457540000|2025-07-25 15:32:20|1652.2|1649.2|1652.3|1649.3|1652.3|1649.3|1652.2|1649.2|28
1753457550000|2025-07-25 15:32:30|||||||||6
1753457580000|2025-07-25 15:33:00|||||||||6
1753457590000|2025-07-25 15:33:10|||||||||1
1753457620000|2025-07-25 15:33:40|||||||||2
1753457630000|2025-07-25 15:33:50|||||||||7
1753457640000|2025-07-25 15:34:00|||||||||1
1753457650000|2025-07-25 15:34:10|1651.7|1648.7|1651.3|1648.3|1651.7|1648.7|1651.3|1648.3|27
1753457660000|2025-07-25 15:34:20|||||||||1
1753457710000|2025-07-25 15:35:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|11
1753457730000|2025-07-25 15:35:30|||||||||1
1753457740000|2025-07-25 15:35:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1753457750000|2025-07-25 15:35:50|||||||||1
1753457760000|2025-07-25 15:36:00|||||||||5
1753457770000|2025-07-25 15:36:10|||||||||1
1753457800000|2025-07-25 15:36:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1753457820000|2025-07-25 15:37:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1753457830000|2025-07-25 15:37:10|||||||||1
1753457840000|2025-07-25 15:37:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|7
1753457850000|2025-07-25 15:37:30|||||||||1
1753457860000|2025-07-25 15:37:40|1651.3|1648.3|1651.2|1648.2|1651.3|1648.3|1651.2|1648.2|6
1753457870000|2025-07-25 15:37:50|||||||||1
1753457880000|2025-07-25 15:38:00|1651.3|1648.3|1651.2|1648.2|1651.3|1648.3|1651.2|1648.2|8
1753457890000|2025-07-25 15:38:10|||||||||1
1753457900000|2025-07-25 15:38:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|4
1753457920000|2025-07-25 15:38:40|||||||||1
1753457930000|2025-07-25 15:38:50|||||||||58
1753457940000|2025-07-25 15:39:00|1651.5|1648.5|1651.3|1648.3|1651.5|1648.5|1651.3|1648.3|76
1753457950000|2025-07-25 15:39:10|||||||||7
1753457960000|2025-07-25 15:39:20|||||||||5
1753457970000|2025-07-25 15:39:30|||||||||1
1753458010000|2025-07-25 15:40:10|1651|1648|1651|1648|1651|1648|1651|1648|1
1753458020000|2025-07-25 15:40:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|9
1753458030000|2025-07-25 15:40:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|2
1753458040000|2025-07-25 15:40:40|1651|1648|1651|1648|1651|1648|1651|1648|1
1753458060000|2025-07-25 15:41:00|||||||||6
1753458070000|2025-07-25 15:41:10|||||||||1
1753458080000|2025-07-25 15:41:20|||||||||6
1753458090000|2025-07-25 15:41:30|||||||||1
1753458100000|2025-07-25 15:41:40|||||||||1
1753458110000|2025-07-25 15:41:50|||||||||2
1753458120000|2025-07-25 15:42:00|1650.3|1647.3|1650|1647|1650.3|1647.3|1650|1647|107
1753458130000|2025-07-25 15:42:10|1649.3|1646.3|1651|1648|1651|1648|1649.3|1646.3|61
1753458150000|2025-07-25 15:42:30|1651.2|1648.2|1651|1648|1651.2|1648.2|1651|1648|12
1753458160000|2025-07-25 15:42:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1753458170000|2025-07-25 15:42:50|1651|1648|1651.2|1648.2|1651.2|1648.2|1651|1648|9
1753458180000|2025-07-25 15:43:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1753458190000|2025-07-25 15:43:10|||||||||2
1753458200000|2025-07-25 15:43:20|1651|1648|1651|1648|1651|1648|1651|1648|6
1753458210000|2025-07-25 15:43:30|||||||||1
1753458250000|2025-07-25 15:44:10|||||||||6
1753458270000|2025-07-25 15:44:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|6
1753458280000|2025-07-25 15:44:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|9
1753458290000|2025-07-25 15:44:50|1651|1648|1651|1648|1651|1648|1651|1648|1
1753458300000|2025-07-25 15:45:00|||||||||2
1753458310000|2025-07-25 15:45:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1753458320000|2025-07-25 15:45:20|||||||||9
1753458330000|2025-07-25 15:45:30|||||||||6
1753458340000|2025-07-25 15:45:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|13
1753458350000|2025-07-25 15:45:50|||||||||17
1753458370000|2025-07-25 15:46:10|1651.7|1648.7|1651.3|1648.3|1651.7|1648.7|1651.3|1648.3|12
1753458390000|2025-07-25 15:46:30|1651|1648|1651|1648|1651|1648|1651|1648|8
1753458400000|2025-07-25 15:46:40|||||||||1
1753458410000|2025-07-25 15:46:50|||||||||2
1753458420000|2025-07-25 15:47:00|||||||||7
1753458430000|2025-07-25 15:47:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1753458440000|2025-07-25 15:47:20|||||||||1
1753458470000|2025-07-25 15:47:50|1651|1648|1651|1648|1651|1648|1651|1648|6
1753458480000|2025-07-25 15:48:00|1650.7|1647.7|1650.3|1647.3|1650.7|1647.7|1650.3|1647.3|15
1753458490000|2025-07-25 15:48:10|||||||||1
1753458500000|2025-07-25 15:48:20|||||||||1
1753458520000|2025-07-25 15:48:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|6
1753458530000|2025-07-25 15:48:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1753458550000|2025-07-25 15:49:10|||||||||23
1753458560000|2025-07-25 15:49:20|||||||||2
1753458570000|2025-07-25 15:49:30|1651|1648|1652|1649|1652|1649|1651|1648|20
1753458580000|2025-07-25 15:49:40|||||||||6
1753458590000|2025-07-25 15:49:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|39
1753458610000|2025-07-25 15:50:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|9
1753458630000|2025-07-25 15:50:30|1652|1649|1651.7|1648.7|1652|1649|1651.7|1648.7|30
1753458660000|2025-07-25 15:51:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1753458670000|2025-07-25 15:51:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1753458680000|2025-07-25 15:51:20|1652|1649|1651.7|1648.7|1652|1649|1651.7|1648.7|14
1753458690000|2025-07-25 15:51:30|1652|1649|1651.7|1648.7|1652|1649|1651.7|1648.7|14
1753458700000|2025-07-25 15:51:40|1652|1649|1652|1649|1652|1649|1651.7|1648.7|7
1753458710000|2025-07-25 15:51:50|||||||||2
1753458720000|2025-07-25 15:52:00|1652.3|1649.3|1652|1649|1652.3|1649.3|1652|1649|10
1753458730000|2025-07-25 15:52:10|1652.2|1649.2|1652|1649|1652.2|1649.2|1652|1649|2
1753458750000|2025-07-25 15:52:30|1652.2|1649.2|1652|1649|1652.2|1649.2|1652|1649|4
1753458760000|2025-07-25 15:52:40|1652.2|1649.2|1652.3|1649.3|1652.3|1649.3|1652.2|1649.2|11
1753458770000|2025-07-25 15:52:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1753458780000|2025-07-25 15:53:00|||||||||5
1753458790000|2025-07-25 15:53:10|1652|1649|1652.2|1649.2|1652.2|1649.2|1652|1649|10
1753458810000|2025-07-25 15:53:30|||||||||2
1753458820000|2025-07-25 15:53:40|||||||||6
1753458830000|2025-07-25 15:53:50|||||||||2
1753458840000|2025-07-25 15:54:00|||||||||7
1753458850000|2025-07-25 15:54:10|||||||||2
1753458890000|2025-07-25 15:54:50|||||||||6
1753458910000|2025-07-25 15:55:10|||||||||2
1753458920000|2025-07-25 15:55:20|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1753458930000|2025-07-25 15:55:30|1652.2|1649.2|1653|1650|1653.2|1650.2|1652.2|1649.2|12
1753458940000|2025-07-25 15:55:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|9
1753458950000|2025-07-25 15:55:50|||||||||1
1753458960000|2025-07-25 15:56:00|||||||||3
1753458970000|2025-07-25 15:56:10|||||||||2
1753458990000|2025-07-25 15:56:30|||||||||6
1753459000000|2025-07-25 15:56:40|||||||||1
1753459010000|2025-07-25 15:56:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|14
1753459020000|2025-07-25 15:57:00|||||||||13
1753459030000|2025-07-25 15:57:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1753459040000|2025-07-25 15:57:20|||||||||2
1753459050000|2025-07-25 15:57:30|||||||||1
1753459070000|2025-07-25 15:57:50|1653|1650|1653|1650|1653|1650|1653|1650|1
1753459080000|2025-07-25 15:58:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|3
1753459090000|2025-07-25 15:58:10|||||||||6
1753459100000|2025-07-25 15:58:20|||||||||1
1753459130000|2025-07-25 15:58:50|||||||||3
1753459150000|2025-07-25 15:59:10|||||||||3
1753459160000|2025-07-25 15:59:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|5
1753459190000|2025-07-25 15:59:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|3
1753459200000|2025-07-25 16:00:00|1652.2|1649.2|1652.4|1649.4|1652.4|1649.4|1652.2|1649.2|12
1753459220000|2025-07-25 16:00:20|||||||||3
1753459230000|2025-07-25 16:00:30|||||||||9
1753459240000|2025-07-25 16:00:40|||||||||3
1753459250000|2025-07-25 16:00:50|1652.2|1649.2|1652.4|1649.4|1652.4|1649.4|1651.4|1648.4|8
1753459260000|2025-07-25 16:01:00|||||||||5
1753459270000|2025-07-25 16:01:10|||||||||2
1753459280000|2025-07-25 16:01:20|||||||||1
1753459290000|2025-07-25 16:01:30|||||||||2
1753459300000|2025-07-25 16:01:40|||||||||5
1753459310000|2025-07-25 16:01:50|||||||||1
1753459320000|2025-07-25 16:02:00|||||||||2
1753459330000|2025-07-25 16:02:10|||||||||2
1753459340000|2025-07-25 16:02:20|||||||||4
1753459350000|2025-07-25 16:02:30|||||||||1
1753459360000|2025-07-25 16:02:40|||||||||10
1753459370000|2025-07-25 16:02:50|||||||||2
1753459390000|2025-07-25 16:03:10|||||||||4
1753459400000|2025-07-25 16:03:20|||||||||9
1753459410000|2025-07-25 16:03:30|||||||||1
1753459420000|2025-07-25 16:03:40|||||||||4
1753459430000|2025-07-25 16:03:50|||||||||2
1753459450000|2025-07-25 16:04:10|||||||||5
1753459460000|2025-07-25 16:04:20|||||||||1
1753459470000|2025-07-25 16:04:30|||||||||20
1753459480000|2025-07-25 16:04:40|||||||||1
1753459490000|2025-07-25 16:04:50|1651.4|1648.4|1649.7|1646.7|1651.4|1648.4|1649.7|1646.7|225
1753459500000|2025-07-25 16:05:00|||||||||9
1753459510000|2025-07-25 16:05:10|1649.3|1646.3|1649.7|1646.7|1649.7|1646.7|1649.3|1646.3|26
1753459520000|2025-07-25 16:05:20|||||||||4
1753459540000|2025-07-25 16:05:40|||||||||3
1753459550000|2025-07-25 16:05:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|12
1753459560000|2025-07-25 16:06:00|1650|1647|1649.7|1646.7|1650.5|1647.5|1649.7|1646.7|31
1753459570000|2025-07-25 16:06:10|||||||||1
1753459580000|2025-07-25 16:06:20|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|20
1753459590000|2025-07-25 16:06:30|1650.5|1647.5|1650.4|1647.4|1650.5|1647.5|1650|1647|12
1753459600000|2025-07-25 16:06:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|7
1753459610000|2025-07-25 16:06:50|1650.4|1647.4|1650.5|1647.5|1650.5|1647.5|1650.4|1647.4|8
1753459620000|2025-07-25 16:07:00|1650.4|1647.4|1650.5|1647.5|1650.5|1647.5|1650.4|1647.4|1
1753459630000|2025-07-25 16:07:10|1650.4|1647.4|1650|1647|1650.4|1647.4|1649.7|1646.7|43
1753459640000|2025-07-25 16:07:20|1649.7|1646.7|1650.4|1647.4|1650.4|1647.4|1649.7|1646.7|16
1753459650000|2025-07-25 16:07:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|2
1753459660000|2025-07-25 16:07:40|||||||||8
1753459670000|2025-07-25 16:07:50|||||||||3
1753459680000|2025-07-25 16:08:00|||||||||1
1753459690000|2025-07-25 16:08:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1753459700000|2025-07-25 16:08:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|76
1753459720000|2025-07-25 16:08:40|||||||||1
1753459730000|2025-07-25 16:08:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|13
1753459740000|2025-07-25 16:09:00|||||||||1
1753459750000|2025-07-25 16:09:10|||||||||1
1753459760000|2025-07-25 16:09:20|1650|1647|1650.4|1647.4|1650.4|1647.4|1650|1647|29
1753459770000|2025-07-25 16:09:30|||||||||1
1753459780000|2025-07-25 16:09:40|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1753459790000|2025-07-25 16:09:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1753459800000|2025-07-25 16:10:00|||||||||4
1753459850000|2025-07-25 16:10:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1
1753459870000|2025-07-25 16:11:10|1650.7|1647.7|1651.7|1648.7|1651.7|1648.7|1650.7|1647.7|38
1753459880000|2025-07-25 16:11:20|1651.5|1648.5|1650.7|1647.7|1651.5|1648.5|1650.7|1647.7|19
1753459910000|2025-07-25 16:11:50|||||||||1
1753459920000|2025-07-25 16:12:00|||||||||1
1753459940000|2025-07-25 16:12:20|||||||||10
1753459950000|2025-07-25 16:12:30|||||||||1
1753459960000|2025-07-25 16:12:40|||||||||1
1753459970000|2025-07-25 16:12:50|||||||||2
1753459990000|2025-07-25 16:13:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|11
1753460010000|2025-07-25 16:13:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|6
1753460070000|2025-07-25 16:14:30|||||||||2
1753460100000|2025-07-25 16:15:00|1650.5|1647.5|1650.7|1647.7|1650.7|1647.7|1650.5|1647.5|19
1753460110000|2025-07-25 16:15:10|||||||||2
1753460130000|2025-07-25 16:15:30|||||||||5
1753460140000|2025-07-25 16:15:40|||||||||1
1753460150000|2025-07-25 16:15:50|||||||||2
1753460160000|2025-07-25 16:16:00|||||||||1
1753460170000|2025-07-25 16:16:10|||||||||9
1753460180000|2025-07-25 16:16:20|||||||||1
1753460190000|2025-07-25 16:16:30|||||||||1
1753460200000|2025-07-25 16:16:40|||||||||3
1753460210000|2025-07-25 16:16:50|||||||||1
1753460240000|2025-07-25 16:17:20|||||||||3
1753460250000|2025-07-25 16:17:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|17
1753460260000|2025-07-25 16:17:40|||||||||1
1753460270000|2025-07-25 16:17:50|||||||||3
1753460280000|2025-07-25 16:18:00|||||||||8
1753460290000|2025-07-25 16:18:10|||||||||2
1753460300000|2025-07-25 16:18:20|||||||||2
1753460310000|2025-07-25 16:18:30|||||||||4
1753460320000|2025-07-25 16:18:40|||||||||1
1753460370000|2025-07-25 16:19:30|||||||||1
1753460380000|2025-07-25 16:19:40|||||||||10
1753460390000|2025-07-25 16:19:50|||||||||1
1753460400000|2025-07-25 16:20:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|10
1753460410000|2025-07-25 16:20:10|||||||||21
1753460420000|2025-07-25 16:20:20|||||||||1
1753460470000|2025-07-25 16:21:10|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1
1753460480000|2025-07-25 16:21:20|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|2
1753460500000|2025-07-25 16:21:40|||||||||8
1753460510000|2025-07-25 16:21:50|||||||||3
1753460520000|2025-07-25 16:22:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|0
1753460530000|2025-07-25 16:22:10|||||||||1
1753460540000|2025-07-25 16:22:20|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|3
1753460550000|2025-07-25 16:22:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|5
1753460570000|2025-07-25 16:22:50|||||||||1
1753460580000|2025-07-25 16:23:00|||||||||5
1753460590000|2025-07-25 16:23:10|||||||||1
1753460600000|2025-07-25 16:23:20|||||||||8
1753460610000|2025-07-25 16:23:30|||||||||1
1753460620000|2025-07-25 16:23:40|1651.5|1648.5|1651.4|1648.4|1651.5|1648.5|1651|1648|47
1753460630000|2025-07-25 16:23:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1753460640000|2025-07-25 16:24:00|||||||||1
1753460660000|2025-07-25 16:24:20|||||||||1
1753460670000|2025-07-25 16:24:30|||||||||2
1753460690000|2025-07-25 16:24:50|||||||||1
1753460710000|2025-07-25 16:25:10|||||||||7
1753460720000|2025-07-25 16:25:20|||||||||3
1753460730000|2025-07-25 16:25:30|||||||||2
1753460750000|2025-07-25 16:25:50|||||||||2
1753460760000|2025-07-25 16:26:00|1652.4|1649.4|1652.7|1649.7|1652.7|1649.7|1651.7|1648.7|25
1753460770000|2025-07-25 16:26:10|||||||||3
1753460780000|2025-07-25 16:26:20|||||||||1
1753460790000|2025-07-25 16:26:30|||||||||8
1753460800000|2025-07-25 16:26:40|||||||||6
1753460810000|2025-07-25 16:26:50|||||||||2
1753460820000|2025-07-25 16:27:00|||||||||1
1753460830000|2025-07-25 16:27:10|||||||||2
1753460840000|2025-07-25 16:27:20|1652.4|1649.4|1652.5|1649.5|1652.7|1649.7|1652.4|1649.4|11
1753460850000|2025-07-25 16:27:30|||||||||1
1753460860000|2025-07-25 16:27:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1753460870000|2025-07-25 16:27:50|||||||||1
1753460890000|2025-07-25 16:28:10|1653.7|1650.7|1654.5|1651.5|1654.5|1651.5|1653.7|1650.7|5
1753460900000|2025-07-25 16:28:20|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|8
1753460930000|2025-07-25 16:28:50|||||||||1
1753460940000|2025-07-25 16:29:00|||||||||2
1753460950000|2025-07-25 16:29:10|||||||||2
1753460970000|2025-07-25 16:29:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|9
1753460980000|2025-07-25 16:29:40|||||||||5
1753460990000|2025-07-25 16:29:50|1654.4|1651.4|1654.5|1651.5|1654.5|1651.5|1654.4|1651.4|4
1753461000000|2025-07-25 16:30:00|1654.4|1651.4|1654.7|1651.7|1654.7|1651.7|1654.4|1651.4|5
1753461010000|2025-07-25 16:30:10|||||||||11
1753461020000|2025-07-25 16:30:20|||||||||3
1753461030000|2025-07-25 16:30:30|||||||||1
1753461040000|2025-07-25 16:30:40|||||||||4
1753461050000|2025-07-25 16:30:50|1655|1652|1654.7|1651.7|1655|1652|1654.7|1651.7|5
1753461060000|2025-07-25 16:31:00|||||||||4
1753461070000|2025-07-25 16:31:10|||||||||1
1753461080000|2025-07-25 16:31:20|||||||||3
1753461090000|2025-07-25 16:31:30|||||||||10
1753461100000|2025-07-25 16:31:40|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|0
1753461110000|2025-07-25 16:31:50|||||||||3
1753461120000|2025-07-25 16:32:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|5
1753461130000|2025-07-25 16:32:10|||||||||3
1753461140000|2025-07-25 16:32:20|||||||||2
1753461150000|2025-07-25 16:32:30|||||||||113
1753461160000|2025-07-25 16:32:40|||||||||4
1753461170000|2025-07-25 16:32:50|||||||||2
1753461190000|2025-07-25 16:33:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|32
1753461200000|2025-07-25 16:33:20|||||||||10
1753461210000|2025-07-25 16:33:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|2
1753461220000|2025-07-25 16:33:40|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1753461230000|2025-07-25 16:33:50|||||||||1
1753461240000|2025-07-25 16:34:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1753461250000|2025-07-25 16:34:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|6
1753461260000|2025-07-25 16:34:20|||||||||1
1753461290000|2025-07-25 16:34:50|||||||||1
1753461300000|2025-07-25 16:35:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|21
1753461310000|2025-07-25 16:35:10|1654|1651|1654.5|1651.5|1654.7|1651.7|1653.7|1650.7|19
1753461320000|2025-07-25 16:35:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.5|1651.5|4
1753461330000|2025-07-25 16:35:30|||||||||4
1753461340000|2025-07-25 16:35:40|||||||||2
1753461350000|2025-07-25 16:35:50|1654.5|1651.5|1654.4|1651.4|1654.5|1651.5|1654|1651|20
1753461360000|2025-07-25 16:36:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1753461380000|2025-07-25 16:36:20|1654.4|1651.4|1654|1651|1654.4|1651.4|1654|1651|3
1753461390000|2025-07-25 16:36:30|1654.4|1651.4|1653.7|1650.7|1654.4|1651.4|1653.7|1650.7|47
1753461400000|2025-07-25 16:36:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|3
1753461410000|2025-07-25 16:36:50|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|8
1753461430000|2025-07-25 16:37:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1753461440000|2025-07-25 16:37:20|||||||||1
1753461460000|2025-07-25 16:37:40|||||||||11
1753461470000|2025-07-25 16:37:50|||||||||5
1753461480000|2025-07-25 16:38:00|1652.7|1649.7|1652.4|1649.4|1652.7|1649.7|1652.4|1649.4|43
1753461490000|2025-07-25 16:38:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|24
1753461500000|2025-07-25 16:38:20|||||||||1
1753461530000|2025-07-25 16:38:50|||||||||1
1753461540000|2025-07-25 16:39:00|||||||||10
1753461550000|2025-07-25 16:39:10|||||||||1
1753461560000|2025-07-25 16:39:20|1652.4|1649.4|1651.7|1648.7|1652.4|1649.4|1651.7|1648.7|16
1753461570000|2025-07-25 16:39:30|||||||||2
1753461580000|2025-07-25 16:39:40|1652.4|1649.4|1652|1649|1652.4|1649.4|1652|1649|3
1753461590000|2025-07-25 16:39:50|1652.4|1649.4|1651.7|1648.7|1652.4|1649.4|1650.7|1647.7|300
1753461600000|2025-07-25 16:40:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.7|1647.7|44
1753461610000|2025-07-25 16:40:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|61
1753461620000|2025-07-25 16:40:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|10
1753461630000|2025-07-25 16:40:30|||||||||1
1753461640000|2025-07-25 16:40:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753461650000|2025-07-25 16:40:50|||||||||1
1753461660000|2025-07-25 16:41:00|||||||||11
1753461670000|2025-07-25 16:41:10|1651.3|1648.3|1651.3|1648.3|1651.7|1648.7|1651.3|1648.3|5
1753461680000|2025-07-25 16:41:20|1651.7|1648.7|1649.7|1646.7|1651.7|1648.7|1649.7|1646.7|48
1753461690000|2025-07-25 16:41:30|||||||||15
1753461700000|2025-07-25 16:41:40|||||||||3
1753461710000|2025-07-25 16:41:50|||||||||3
1753461720000|2025-07-25 16:42:00|||||||||2
1753461730000|2025-07-25 16:42:10|||||||||6
1753461740000|2025-07-25 16:42:20|||||||||9
1753461750000|2025-07-25 16:42:30|||||||||3
1753461760000|2025-07-25 16:42:40|||||||||13
1753461770000|2025-07-25 16:42:50|1649|1646|1649.7|1646.7|1649.7|1646.7|1649|1646|12
1753461780000|2025-07-25 16:43:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649|1646|7
1753461790000|2025-07-25 16:43:10|1649.7|1646.7|1649|1646|1649.7|1646.7|1649|1646|1
1753461800000|2025-07-25 16:43:20|1649.3|1646.3|1649.7|1646.7|1649.7|1646.7|1649.3|1646.3|35
1753461810000|2025-07-25 16:43:30|||||||||9
1753461830000|2025-07-25 16:43:50|1649|1646|1649|1646|1649|1646|1649|1646|29
1753461840000|2025-07-25 16:44:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1753461850000|2025-07-25 16:44:10|||||||||3
1753461860000|2025-07-25 16:44:20|||||||||1
1753461870000|2025-07-25 16:44:30|1649|1646|1649.7|1646.7|1649.7|1646.7|1649|1646|29
1753461880000|2025-07-25 16:44:40|||||||||1
1753461890000|2025-07-25 16:44:50|||||||||2
1753461900000|2025-07-25 16:45:00|1650|1647|1650|1647|1650|1647|1649.7|1646.7|109
1753461910000|2025-07-25 16:45:10|1650.3|1647.3|1650|1647|1650.3|1647.3|1650|1647|5
1753461920000|2025-07-25 16:45:20|||||||||3
1753461930000|2025-07-25 16:45:30|||||||||9
1753461940000|2025-07-25 16:45:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1753461950000|2025-07-25 16:45:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1753461960000|2025-07-25 16:46:00|1650|1647|1650|1647|1650.3|1647.3|1650|1647|37
1753461970000|2025-07-25 16:46:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|12
1753461980000|2025-07-25 16:46:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1753461990000|2025-07-25 16:46:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|72
1753462000000|2025-07-25 16:46:40|1650|1647|1650|1647|1650|1647|1650|1647|12
1753462010000|2025-07-25 16:46:50|1649.7|1646.7|1649.7|1646.7|1649.8|1646.8|1649.7|1646.7|4
1753462020000|2025-07-25 16:47:00|1650.4|1647.4|1650.7|1647.7|1650.7|1647.7|1650.4|1647.4|35
1753462030000|2025-07-25 16:47:10|||||||||1
1753462040000|2025-07-25 16:47:20|1650|1647|1650|1647|1650|1647|1650|1647|10
1753462050000|2025-07-25 16:47:30|||||||||7
1753462060000|2025-07-25 16:47:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1753462070000|2025-07-25 16:47:50|1650.7|1647.7|1651|1648|1651.7|1648.7|1650|1647|87
1753462080000|2025-07-25 16:48:00|1651.3|1648.3|1651.7|1648.7|1651.7|1648.7|1651.3|1648.3|18
1753462090000|2025-07-25 16:48:10|1651|1648|1651.7|1648.7|1651.7|1648.7|1651|1648|47
1753462100000|2025-07-25 16:48:20|1651|1648|1651|1648|1651|1648|1651|1648|10
1753462110000|2025-07-25 16:48:30|||||||||1
1753462120000|2025-07-25 16:48:40|||||||||2
1753462130000|2025-07-25 16:48:50|||||||||28
1753462140000|2025-07-25 16:49:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|4
1753462160000|2025-07-25 16:49:20|1650.3|1647.3|1650.3|1647.3|1650.7|1647.7|1650|1647|13
1753462170000|2025-07-25 16:49:30|1650.7|1647.7|1650|1647|1650.7|1647.7|1650|1647|6
1753462180000|2025-07-25 16:49:40|||||||||12
1753462190000|2025-07-25 16:49:50|||||||||20
1753462200000|2025-07-25 16:50:00|1650.7|1647.7|1651.7|1648.7|1651.7|1648.7|1650.7|1647.7|40
1753462210000|2025-07-25 16:50:10|1651|1648|1651|1648|1651.7|1648.7|1651|1648|34
1753462220000|2025-07-25 16:50:20|||||||||3
1753462230000|2025-07-25 16:50:30|1650.7|1647.7|1651|1648|1651.7|1648.7|1650.7|1647.7|33
1753462240000|2025-07-25 16:50:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1753462250000|2025-07-25 16:50:50|||||||||5
1753462260000|2025-07-25 16:51:00|||||||||2
1753462270000|2025-07-25 16:51:10|||||||||6
1753462280000|2025-07-25 16:51:20|||||||||12
1753462290000|2025-07-25 16:51:30|||||||||3
1753462300000|2025-07-25 16:51:40|||||||||5
1753462310000|2025-07-25 16:51:50|||||||||2
1753462320000|2025-07-25 16:52:00|1650.3|1647.3|1650.3|1647.3|1650.7|1647.7|1650|1647|62
1753462330000|2025-07-25 16:52:10|1650.7|1647.7|1650|1647|1650.7|1647.7|1650|1647|18
1753462340000|2025-07-25 16:52:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|16
1753462350000|2025-07-25 16:52:30|1650.7|1647.7|1650.8|1647.8|1650.8|1647.8|1650.7|1647.7|31
1753462360000|2025-07-25 16:52:40|||||||||66
1753462370000|2025-07-25 16:52:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|12
1753462380000|2025-07-25 16:53:00|1651.7|1648.7|1651|1648|1651.7|1648.7|1650.5|1647.5|106
1753462390000|2025-07-25 16:53:10|1650.8|1647.8|1652|1649|1652|1649|1650.8|1647.8|75
1753462400000|2025-07-25 16:53:20|1651.8|1648.8|1651.7|1648.7|1651.8|1648.8|1651|1648|99
1753462410000|2025-07-25 16:53:30|1652|1649|1652|1649|1652|1649|1651.8|1648.8|93
1753462420000|2025-07-25 16:53:40|||||||||52
1753462430000|2025-07-25 16:53:50|1651.7|1648.7|1651|1648|1651.7|1648.7|1651|1648|84
1753462440000|2025-07-25 16:54:00|||||||||58
1753462450000|2025-07-25 16:54:10|||||||||59
1753462460000|2025-07-25 16:54:20|1650.8|1647.8|1649.7|1646.7|1650.8|1647.8|1649.7|1646.7|106
1753462470000|2025-07-25 16:54:30|1649.8|1646.8|1649.7|1646.7|1649.8|1646.8|1649|1646|326
1753462480000|2025-07-25 16:54:40|1649.8|1646.8|1650|1647|1650|1647|1649.8|1646.8|106
1753462490000|2025-07-25 16:54:50|1649.8|1646.8|1650|1647|1650|1647|1649.8|1646.8|149
1753462500000|2025-07-25 16:55:00|1649.8|1646.8|1648.8|1645.8|1649.8|1646.8|1648.8|1645.8|156
1753462510000|2025-07-25 16:55:10|||||||||8
1753462520000|2025-07-25 16:55:20|||||||||7
1753462530000|2025-07-25 16:55:30|||||||||3
1753462540000|2025-07-25 16:55:40|1649|1646|1649|1646|1649|1646|1649|1646|9
1753462550000|2025-07-25 16:55:50|1648.8|1645.8|1647.7|1644.7|1648.8|1645.8|1647.7|1644.7|218
1753462560000|2025-07-25 16:56:00|1647.8|1644.8|1644.7|1641.7|1647.8|1644.8|1644.7|1641.7|456
1753462570000|2025-07-25 16:56:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|9
1753462580000|2025-07-25 16:56:20|1645.8|1642.8|1646.7|1643.7|1646.7|1643.7|1645.8|1642.8|66
1753462590000|2025-07-25 16:56:30|1647|1644|1646.7|1643.7|1647|1644|1646.7|1643.7|42
1753462600000|2025-07-25 16:56:40|||||||||27
1753462610000|2025-07-25 16:56:50|||||||||26
1753462620000|2025-07-25 16:57:00|1646.8|1643.8|1647.7|1644.7|1647.7|1644.7|1646.8|1643.8|90
1753462630000|2025-07-25 16:57:10|1648|1645|1647.7|1644.7|1648|1645|1647.7|1644.7|6
1753462640000|2025-07-25 16:57:20|1647.8|1644.8|1648|1645|1648|1645|1647.7|1644.7|9
1753462650000|2025-07-25 16:57:30|1648.7|1645.7|1649|1646|1649|1646|1648.7|1645.7|45
1753462660000|2025-07-25 16:57:40|1648.7|1645.7|1648|1645|1648.7|1645.7|1648|1645|44
1753462670000|2025-07-25 16:57:50|1647.8|1644.8|1647|1644|1647.8|1644.8|1647|1644|7
1753462680000|2025-07-25 16:58:00|1647.7|1644.7|1648.7|1645.7|1648.7|1645.7|1647.7|1644.7|59
1753462690000|2025-07-25 16:58:10|||||||||14
1753462710000|2025-07-25 16:58:30|||||||||20
1753462720000|2025-07-25 16:58:40|1649|1646|1649|1646|1649|1646|1649|1646|6
1753462730000|2025-07-25 16:58:50|1648.7|1645.7|1648.8|1645.8|1648.8|1645.8|1648.7|1645.7|12
1753462740000|2025-07-25 16:59:00|||||||||2
1753462750000|2025-07-25 16:59:10|1649.3|1646.3|1649|1646|1649.3|1646.3|1649|1646|20
1753462760000|2025-07-25 16:59:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|4
1753462770000|2025-07-25 16:59:30|||||||||16
1753462780000|2025-07-25 16:59:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|31
1753462790000|2025-07-25 16:59:50|1649|1646|1649|1646|1649|1646|1648.8|1645.8|29
1753687800000|2025-07-28 07:30:00|1652.2|1649.2|1649.8|1646.8|1652.2|1649.2|1649.8|1646.8|22
1753687810000|2025-07-28 07:30:10|1649.6|1646.6|1651.6|1648.6|1651.8|1648.8|1649.6|1646.6|14
1753687820000|2025-07-28 07:30:20|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1
1753687830000|2025-07-28 07:30:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|7
1753687840000|2025-07-28 07:30:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|14
1753687850000|2025-07-28 07:30:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|10
1753687860000|2025-07-28 07:31:00|||||||||8
1753687870000|2025-07-28 07:31:10|1651.5|1648.5|1650.8|1647.8|1651.5|1648.5|1650.8|1647.8|24
1753687880000|2025-07-28 07:31:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1753687890000|2025-07-28 07:31:30|1650.8|1647.8|1649.8|1646.8|1650.8|1647.8|1649.8|1646.8|45
1753687900000|2025-07-28 07:31:40|1650|1647|1650.8|1647.8|1650.8|1647.8|1650|1647|12
1753687920000|2025-07-28 07:32:00|1650.6|1647.6|1651.6|1648.6|1651.6|1648.6|1649.8|1646.8|28
1753687940000|2025-07-28 07:32:20|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1
1753687950000|2025-07-28 07:32:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1753687980000|2025-07-28 07:33:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|25
1753687990000|2025-07-28 07:33:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1753688000000|2025-07-28 07:33:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|5
1753688010000|2025-07-28 07:33:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1753688020000|2025-07-28 07:33:40|1650.8|1647.8|1650.6|1647.6|1650.8|1647.8|1650.6|1647.6|3
1753688040000|2025-07-28 07:34:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1753688070000|2025-07-28 07:34:30|||||||||1
1753688100000|2025-07-28 07:35:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1753688110000|2025-07-28 07:35:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1753688130000|2025-07-28 07:35:30|||||||||8
1753688170000|2025-07-28 07:36:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1753688180000|2025-07-28 07:36:20|||||||||1
1753688250000|2025-07-28 07:37:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|3
1753688290000|2025-07-28 07:38:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753688310000|2025-07-28 07:38:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1753688340000|2025-07-28 07:39:00|1651.7|1648.7|1651.5|1648.5|1651.7|1648.7|1651.5|1648.5|49
1753688350000|2025-07-28 07:39:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1753688370000|2025-07-28 07:39:30|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1753688380000|2025-07-28 07:39:40|||||||||1
1753688390000|2025-07-28 07:39:50|1649.8|1646.8|1649.8|1646.8|1650.2|1647.2|1649.8|1646.8|14
1753688420000|2025-07-28 07:40:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1753688440000|2025-07-28 07:40:40|||||||||1
1753688450000|2025-07-28 07:40:50|||||||||13
1753688480000|2025-07-28 07:41:20|||||||||1
1753688490000|2025-07-28 07:41:30|||||||||1
1753688520000|2025-07-28 07:42:00|||||||||1
1753688600000|2025-07-28 07:43:20|||||||||3
1753688610000|2025-07-28 07:43:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
17531753687800000|2025-07-28 07:30:00|1652.2|1649.2|1649.8|1646.8|1652.2|1649.2|1649.8|1646.8|22
1753687810000|2025-07-28 07:30:10|1649.6|1646.6|1651.6|1648.6|1651.8|1648.8|1649.6|1646.6|14
1753687820000|2025-07-28 07:30:20|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1
1753687830000|2025-07-28 07:30:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|7
1753687840000|2025-07-28 07:30:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|14
1753687850000|2025-07-28 07:30:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|10
1753687860000|2025-07-28 07:31:00|||||||||8
1753687870000|2025-07-28 07:31:10|1651.5|1648.5|1650.8|1647.8|1651.5|1648.5|1650.8|1647.8|24
1753687880000|2025-07-28 07:31:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1753687890000|2025-07-28 07:31:30|1650.8|1647.8|1649.8|1646.8|1650.8|1647.8|1649.8|1646.8|45
1753687900000|2025-07-28 07:31:40|1650|1647|1650.8|1647.8|1650.8|1647.8|1650|1647|12
1753687920000|2025-07-28 07:32:00|1650.6|1647.6|1651.6|1648.6|1651.6|1648.6|1649.8|1646.8|28
1753687940000|2025-07-28 07:32:20|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1
1753687950000|2025-07-28 07:32:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1753687980000|2025-07-28 07:33:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|25
1753687990000|2025-07-28 07:33:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1753688000000|2025-07-28 07:33:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|5
1753688010000|2025-07-28 07:33:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1753688020000|2025-07-28 07:33:40|1650.8|1647.8|1650.6|1647.6|1650.8|1647.8|1650.6|1647.6|3
1753688040000|2025-07-28 07:34:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1753688070000|2025-07-28 07:34:30|||||||||1
1753688100000|2025-07-28 07:35:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1753688110000|2025-07-28 07:35:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1753688130000|2025-07-28 07:35:30|||||||||8
1753688170000|2025-07-28 07:36:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1753688180000|2025-07-28 07:36:20|||||||||1
1753688250000|2025-07-28 07:37:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|3
1753688290000|2025-07-28 07:38:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753688310000|2025-07-28 07:38:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1753688340000|2025-07-28 07:39:00|1651.7|1648.7|1651.5|1648.5|1651.7|1648.7|1651.5|1648.5|49
1753688350000|2025-07-28 07:39:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1753688370000|2025-07-28 07:39:30|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1753688380000|2025-07-28 07:39:40|||||||||1
1753688390000|2025-07-28 07:39:50|1649.8|1646.8|1649.8|1646.8|1650.2|1647.2|1649.8|1646.8|14
1753688420000|2025-07-28 07:40:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1753688440000|2025-07-28 07:40:40|||||||||1
1753688450000|2025-07-28 07:40:50|||||||||13
1753688480000|2025-07-28 07:41:20|||||||||1
1753688490000|2025-07-28 07:41:30|||||||||1
1753688520000|2025-07-28 07:42:00|||||||||1
1753688600000|2025-07-28 07:43:20|||||||||3
1753688610000|2025-07-28 07:43:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1753688630000|2025-07-28 07:43:50|||||||||1
1753688660000|2025-07-28 07:44:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|27
1753688670000|2025-07-28 07:44:30|||||||||3
1753688690000|2025-07-28 07:44:50|1650.5|1647.5|1649.8|1646.8|1650.5|1647.5|1649.8|1646.8|14
1753688700000|2025-07-28 07:45:00|1650.5|1647.5|1651.8|1648.8|1651.8|1648.8|1650.5|1647.5|97
1753688710000|2025-07-28 07:45:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|14
1753688720000|2025-07-28 07:45:20|1650.5|1647.5|1650.7|1647.7|1650.7|1647.7|1650.5|1647.5|37
1753688730000|2025-07-28 07:45:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1753688740000|2025-07-28 07:45:40|1651.7|1648.7|1651.7|1648.7|1651.8|1648.8|1651.7|1648.7|5
1753688750000|2025-07-28 07:45:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|7
1753688760000|2025-07-28 07:46:00|||||||||6
1753688770000|2025-07-28 07:46:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753688780000|2025-07-28 07:46:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|5
1753688790000|2025-07-28 07:46:30|||||||||15
1753688800000|2025-07-28 07:46:40|||||||||7
1753688810000|2025-07-28 07:46:50|||||||||1
1753688820000|2025-07-28 07:47:00|||||||||47
1753688830000|2025-07-28 07:47:10|||||||||19
1753688850000|2025-07-28 07:47:30|||||||||1
1753688860000|2025-07-28 07:47:40|1650.8|1647.8|1651.7|1648.7|1651.7|1648.7|1650.8|1647.8|67
1753688900000|2025-07-28 07:48:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1753688910000|2025-07-28 07:48:30|||||||||1
1753688930000|2025-07-28 07:48:50|||||||||2
1753688950000|2025-07-28 07:49:10|||||||||2
1753688960000|2025-07-28 07:49:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|4
1753688980000|2025-07-28 07:49:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1753689000000|2025-07-28 07:50:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1753689010000|2025-07-28 07:50:10|||||||||3
1753689040000|2025-07-28 07:50:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753689080000|2025-07-28 07:51:20|1651.8|1648.8|1651.7|1648.7|1651.8|1648.8|1651.7|1648.7|1
1753689100000|2025-07-28 07:51:40|1651.5|1648.5|1650.8|1647.8|1651.5|1648.5|1650.8|1647.8|18
1753689120000|2025-07-28 07:52:00|||||||||2
1753689130000|2025-07-28 07:52:10|||||||||2
1753689140000|2025-07-28 07:52:20|||||||||3
1753689230000|2025-07-28 07:53:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|6
1753689270000|2025-07-28 07:54:30|||||||||1
1753689310000|2025-07-28 07:55:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1753689320000|2025-07-28 07:55:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1753689340000|2025-07-28 07:55:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753689360000|2025-07-28 07:56:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1753689370000|2025-07-28 07:56:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753689390000|2025-07-28 07:56:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1753689430000|2025-07-28 07:57:10|1651.7|1648.7|1649.8|1646.8|1651.7|1648.7|1649.8|1646.8|13
1753689440000|2025-07-28 07:57:20|1649.5|1646.5|1648.8|1645.8|1649.5|1646.5|1648.8|1645.8|19
1753689450000|2025-07-28 07:57:30|||||||||8
1753689460000|2025-07-28 07:57:40|||||||||1
1753689480000|2025-07-28 07:58:00|||||||||1
1753689490000|2025-07-28 07:58:10|1648.7|1645.7|1647.7|1644.7|1648.7|1645.7|1647.7|1644.7|66
1753689500000|2025-07-28 07:58:20|1646.8|1643.8|1645.8|1642.8|1647.8|1644.8|1645.8|1642.8|63
1753689510000|2025-07-28 07:58:30|||||||||7
1753689540000|2025-07-28 07:59:00|||||||||2
1753689580000|2025-07-28 07:59:40|||||||||2
1753689590000|2025-07-28 07:59:50|||||||||8
1753689600000|2025-07-28 08:00:00|1646.5|1643.5|1647.7|1644.7|1647.7|1644.7|1646.5|1643.5|29
1753689610000|2025-07-28 08:00:10|1648.7|1645.7|1647.8|1644.8|1648.7|1645.7|1647.8|1644.8|8
1753689630000|2025-07-28 08:00:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.5|1644.5|2
1753689640000|2025-07-28 08:00:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|3
1753689650000|2025-07-28 08:00:50|||||||||16
1753689660000|2025-07-28 08:01:00|||||||||5
1753689670000|2025-07-28 08:01:10|||||||||4
1753689690000|2025-07-28 08:01:30|||||||||3
1753689700000|2025-07-28 08:01:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1753689710000|2025-07-28 08:01:50|1649.2|1646.2|1648.8|1645.8|1649.2|1646.2|1648.8|1645.8|3
1753689720000|2025-07-28 08:02:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|0
1753689740000|2025-07-28 08:02:20|1649.7|1646.7|1649.8|1646.8|1649.8|1646.8|1649.7|1646.7|9
1753689750000|2025-07-28 08:02:30|||||||||1
1753689760000|2025-07-28 08:02:40|1650.7|1647.7|1651.5|1648.5|1651.5|1648.5|1650.7|1647.7|8
1753689770000|2025-07-28 08:02:50|1651.2|1648.2|1651.7|1648.7|1651.7|1648.7|1650.8|1647.8|2
1753689780000|2025-07-28 08:03:00|||||||||1
1753689790000|2025-07-28 08:03:10|1651.8|1648.8|1650.8|1647.8|1651.8|1648.8|1650.8|1647.8|13
1753689800000|2025-07-28 08:03:20|||||||||1
1753689810000|2025-07-28 08:03:30|1651.5|1648.5|1650.8|1647.8|1651.5|1648.5|1650.8|1647.8|4
1753689830000|2025-07-28 08:03:50|1651|1648|1651.3|1648.3|1651.3|1648.3|1651|1648|13
1753689840000|2025-07-28 08:04:00|1651.2|1648.2|1650.8|1647.8|1651.2|1648.2|1650.8|1647.8|0
1753689850000|2025-07-28 08:04:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1753689870000|2025-07-28 08:04:30|||||||||1
1753689900000|2025-07-28 08:05:00|||||||||25
1753689910000|2025-07-28 08:05:10|||||||||1
1753689930000|2025-07-28 08:05:30|||||||||4
1753689960000|2025-07-28 08:06:00|||||||||3
1753689970000|2025-07-28 08:06:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1753689980000|2025-07-28 08:06:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1753690000000|2025-07-28 08:06:40|||||||||2
1753690030000|2025-07-28 08:07:10|||||||||2
1753690040000|2025-07-28 08:07:20|1649.8|1646.8|1650.5|1647.5|1650.5|1647.5|1649.8|1646.8|5
1753690060000|2025-07-28 08:07:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1753690080000|2025-07-28 08:08:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1753690090000|2025-07-28 08:08:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1753690140000|2025-07-28 08:09:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1753690150000|2025-07-28 08:09:10|1650.8|1647.8|1651.7|1648.7|1651.7|1648.7|1650.8|1647.8|5
1753690160000|2025-07-28 08:09:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1753690170000|2025-07-28 08:09:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753690200000|2025-07-28 08:10:00|1651.8|1648.8|1651.7|1648.7|1651.8|1648.8|1651.7|1648.7|5
1753690210000|2025-07-28 08:10:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1753690220000|2025-07-28 08:10:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|14
1753690230000|2025-07-28 08:10:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1753690240000|2025-07-28 08:10:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753690260000|2025-07-28 08:11:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1753690290000|2025-07-28 08:11:30|1652|1649|1651.8|1648.8|1652|1649|1651.8|1648.8|7
1753690300000|2025-07-28 08:11:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753690310000|2025-07-28 08:11:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|6
1753690350000|2025-07-28 08:12:30|1651.7|1648.7|1649.7|1646.7|1651.7|1648.7|1649.7|1646.7|25
1753690370000|2025-07-28 08:12:50|||||||||2
1753690390000|2025-07-28 08:13:10|||||||||1
1753690420000|2025-07-28 08:13:40|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1753690430000|2025-07-28 08:13:50|1649.7|1646.7|1648.8|1645.8|1649.7|1646.7|1648.8|1645.8|6
1753690440000|2025-07-28 08:14:00|1649.5|1646.5|1648.8|1645.8|1649.5|1646.5|1648.8|1645.8|8
1753690470000|2025-07-28 08:14:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1753690480000|2025-07-28 08:14:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1753690490000|2025-07-28 08:14:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|3
1753690530000|2025-07-28 08:15:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1753690550000|2025-07-28 08:15:50|||||||||1
1753690560000|2025-07-28 08:16:00|||||||||2
1753690580000|2025-07-28 08:16:20|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1
1753690610000|2025-07-28 08:16:50|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1753690630000|2025-07-28 08:17:10|1649.8|1646.8|1650.2|1647.2|1650.2|1647.2|1649.8|1646.8|2
1753690640000|2025-07-28 08:17:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1753690650000|2025-07-28 08:17:30|1650.2|1647.2|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|22
1753690680000|2025-07-28 08:18:00|1649.5|1646.5|1648.8|1645.8|1649.5|1646.5|1648.8|1645.8|3
1753690710000|2025-07-28 08:18:30|1649|1646|1649.7|1646.7|1649.7|1646.7|1649|1646|1
1753690720000|2025-07-28 08:18:40|1649.8|1646.8|1650.7|1647.7|1650.7|1647.7|1649.8|1646.8|15
1753690760000|2025-07-28 08:19:20|||||||||1
1753690800000|2025-07-28 08:20:00|||||||||3
1753690830000|2025-07-28 08:20:30|||||||||6
1753690850000|2025-07-28 08:20:50|1651.5|1648.5|1651.7|1648.7|1651.7|1648.7|1651.5|1648.5|24
1753690860000|2025-07-28 08:21:00|||||||||6
1753690890000|2025-07-28 08:21:30|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1753690940000|2025-07-28 08:22:20|||||||||1
1753690980000|2025-07-28 08:23:00|1651.7|1648.7|1651.5|1648.5|1651.7|1648.7|1651.5|1648.5|2
1753690990000|2025-07-28 08:23:10|1651.7|1648.7|1651.5|1648.5|1651.7|1648.7|1651.5|1648.5|1
1753691060000|2025-07-28 08:24:20|||||||||3
1753691070000|2025-07-28 08:24:30|||||||||1
1753691100000|2025-07-28 08:25:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.5|1648.5|4
1753691120000|2025-07-28 08:25:20|||||||||2
1753691130000|2025-07-28 08:25:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|8
1753691160000|2025-07-28 08:26:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753691170000|2025-07-28 08:26:10|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1
1753691180000|2025-07-28 08:26:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|9
1753691190000|2025-07-28 08:26:30|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|3
1753691200000|2025-07-28 08:26:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1753691210000|2025-07-28 08:26:50|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|2
1753691230000|2025-07-28 08:27:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1753691290000|2025-07-28 08:28:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|6
1753691310000|2025-07-28 08:28:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|0
1753691400000|2025-07-28 08:30:00|1651.8|1648.8|1651.7|1648.7|1651.8|1648.8|1651.7|1648.7|7
1753691440000|2025-07-28 08:30:40|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1753691470000|2025-07-28 08:31:10|1651.8|1648.8|1654.5|1651.5|1654.5|1651.5|1651.8|1648.8|16
1753691480000|2025-07-28 08:31:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|9
1753691490000|2025-07-28 08:31:30|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|0
1753691520000|2025-07-28 08:32:00|1653.8|1650.8|1653.5|1650.5|1653.8|1650.8|1653.5|1650.5|20
1753691530000|2025-07-28 08:32:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1753691550000|2025-07-28 08:32:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|2
1753691560000|2025-07-28 08:32:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1753691580000|2025-07-28 08:33:00|||||||||1
1753691590000|2025-07-28 08:33:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.2|1651.2|11
1753691600000|2025-07-28 08:33:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1653.7|1650.7|11
1753691630000|2025-07-28 08:33:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1753691650000|2025-07-28 08:34:10|1653.7|1650.7|1653.7|1650.7|1653.8|1650.8|1653.7|1650.7|4
1753691680000|2025-07-28 08:34:40|||||||||1
1753691690000|2025-07-28 08:34:50|||||||||1
1753691710000|2025-07-28 08:35:10|||||||||3
1753691720000|2025-07-28 08:35:20|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.7|1650.7|4
1753691730000|2025-07-28 08:35:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1753691740000|2025-07-28 08:35:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1753691750000|2025-07-28 08:35:50|||||||||1
1753691800000|2025-07-28 08:36:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1
1753691830000|2025-07-28 08:37:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1753691860000|2025-07-28 08:37:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1
1753691880000|2025-07-28 08:38:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1753691890000|2025-07-28 08:38:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|12
1753691900000|2025-07-28 08:38:20|1654.8|1651.8|1655.7|1652.7|1655.7|1652.7|1654.8|1651.8|4
1753691910000|2025-07-28 08:38:30|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1753691920000|2025-07-28 08:38:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|0
1753691950000|2025-07-28 08:39:10|||||||||1
1753691960000|2025-07-28 08:39:20|||||||||1
1753691970000|2025-07-28 08:39:30|||||||||2
1753691980000|2025-07-28 08:39:40|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|2
1753691990000|2025-07-28 08:39:50|1655.5|1652.5|1654.9|1651.9|1655.5|1652.5|1654.9|1651.9|5
1753692010000|2025-07-28 08:40:10|||||||||1
1753692040000|2025-07-28 08:40:40|||||||||1
1753692060000|2025-07-28 08:41:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660|1657|772
1753692070000|2025-07-28 08:41:10|1660.7|1657.7|1660.2|1657.2|1660.7|1657.7|1660.2|1657.2|3
1753692080000|2025-07-28 08:41:20|1660.5|1657.5|1660.2|1657.2|1660.7|1657.7|1660.2|1657.2|2
1753692090000|2025-07-28 08:41:30|||||||||7
1753692100000|2025-07-28 08:41:40|1660|1657|1660.2|1657.2|1660.2|1657.2|1660|1657|6
1753692110000|2025-07-28 08:41:50|1660|1657|1659.2|1656.2|1660|1657|1659.2|1656.2|4
1753692120000|2025-07-28 08:42:00|||||||||13
1753692140000|2025-07-28 08:42:20|||||||||1
1753692150000|2025-07-28 08:42:30|||||||||5
1753692170000|2025-07-28 08:42:50|||||||||1
1753692190000|2025-07-28 08:43:10|1660|1657|1660|1657|1660|1657|1660|1657|18
1753692200000|2025-07-28 08:43:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|3
1753692220000|2025-07-28 08:43:40|||||||||1
1753692230000|2025-07-28 08:43:50|||||||||1
1753692240000|2025-07-28 08:44:00|||||||||3
1753692260000|2025-07-28 08:44:20|1659.8|1656.8|1660.2|1657.2|1660.2|1657.2|1659.8|1656.8|17
1753692280000|2025-07-28 08:44:40|||||||||2
1753692310000|2025-07-28 08:45:10|1661|1658|1660.5|1657.5|1661|1658|1660.5|1657.5|3
1753692320000|2025-07-28 08:45:20|1660.2|1657.2|1660.5|1657.5|1660.5|1657.5|1660.2|1657.2|1
1753692330000|2025-07-28 08:45:30|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|0
1753692340000|2025-07-28 08:45:40|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.2|1657.2|25
1753692350000|2025-07-28 08:45:50|1661|1658|1661|1658|1661|1658|1661|1658|1
1753692360000|2025-07-28 08:46:00|||||||||1
1753692380000|2025-07-28 08:46:20|1660.8|1657.8|1660.2|1657.2|1660.8|1657.8|1660.2|1657.2|6
1753692390000|2025-07-28 08:46:30|1661|1658|1661|1658|1661|1658|1661|1658|3
1753692410000|2025-07-28 08:46:50|1661.2|1658.2|1660.8|1657.8|1661.2|1658.2|1660.8|1657.8|8
1753692420000|2025-07-28 08:47:00|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1
1753692430000|2025-07-28 08:47:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|0
1753692440000|2025-07-28 08:47:20|1660|1657|1660|1657|1660|1657|1660|1657|2
1753692460000|2025-07-28 08:47:40|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1
1753692470000|2025-07-28 08:47:50|||||||||7
1753692480000|2025-07-28 08:48:00|1660|1657|1661|1658|1661.2|1658.2|1660|1657|272
1753692490000|2025-07-28 08:48:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|3
1753692500000|2025-07-28 08:48:20|1660.5|1657.5|1661|1658|1661|1658|1660.5|1657.5|1
1753692510000|2025-07-28 08:48:30|||||||||1
1753692520000|2025-07-28 08:48:40|1660.5|1657.5|1660.2|1657.2|1660.5|1657.5|1660.2|1657.2|3
1753692530000|2025-07-28 08:48:50|||||||||1
1753692540000|2025-07-28 08:49:00|||||||||1
1753692550000|2025-07-28 08:49:10|||||||||1
1753692580000|2025-07-28 08:49:40|||||||||1
1753692590000|2025-07-28 08:49:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|16
1753692600000|2025-07-28 08:50:00|1659.3|1656.3|1659.7|1656.7|1659.7|1656.7|1659.3|1656.3|1
1753692610000|2025-07-28 08:50:10|1660|1657|1660.2|1657.2|1660.2|1657.2|1660|1657|1
1753692630000|2025-07-28 08:50:30|1660|1657|1660|1657|1660|1657|1660|1657|1
1753692640000|2025-07-28 08:50:40|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1
1753692660000|2025-07-28 08:51:00|1660|1657|1660|1657|1660|1657|1660|1657|0
1753692670000|2025-07-28 08:51:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|0
1753692680000|2025-07-28 08:51:20|||||||||1
1753692690000|2025-07-28 08:51:30|||||||||1
1753692710000|2025-07-28 08:51:50|1660|1657|1660|1657|1660|1657|1660|1657|4
1753692720000|2025-07-28 08:52:00|||||||||1
1753692730000|2025-07-28 08:52:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|0
1753692740000|2025-07-28 08:52:20|||||||||1
1753692750000|2025-07-28 08:52:30|||||||||2
1753692760000|2025-07-28 08:52:40|1660|1657|1660|1657|1660|1657|1660|1657|0
1753692770000|2025-07-28 08:52:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|5
1753692780000|2025-07-28 08:53:00|||||||||1
1753692790000|2025-07-28 08:53:10|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1753692810000|2025-07-28 08:53:30|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1
1753692840000|2025-07-28 08:54:00|1661|1658|1660.7|1657.7|1661|1658|1660.7|1657.7|31
1753692850000|2025-07-28 08:54:10|1660.2|1657.2|1660.7|1657.7|1661|1658|1660.2|1657.2|13
1753692860000|2025-07-28 08:54:20|1660.2|1657.2|1660.7|1657.7|1660.7|1657.7|1660.2|1657.2|5
1753692880000|2025-07-28 08:54:40|1661|1658|1660.7|1657.7|1661|1658|1660.7|1657.7|1
1753692890000|2025-07-28 08:54:50|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1
1753692900000|2025-07-28 08:55:00|1660.2|1657.2|1661|1658|1661|1658|1660.2|1657.2|1
1753692910000|2025-07-28 08:55:10|||||||||1
1753692930000|2025-07-28 08:55:30|1660.8|1657.8|1660.5|1657.5|1661|1658|1660.5|1657.5|1
1753692940000|2025-07-28 08:55:40|1660.2|1657.2|1660.5|1657.5|1660.5|1657.5|1660.2|1657.2|3
1753692960000|2025-07-28 08:56:00|1661|1658|1661|1658|1661|1658|1661|1658|2
1753692970000|2025-07-28 08:56:10|||||||||1
1753692980000|2025-07-28 08:56:20|||||||||1
1753693010000|2025-07-28 08:56:50|||||||||1
1753693030000|2025-07-28 08:57:10|1661.7|1658.7|1661.5|1658.5|1662|1659|1661.5|1658.5|23
1753693040000|2025-07-28 08:57:20|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|4
1753693050000|2025-07-28 08:57:30|1662|1659|1661.5|1658.5|1662|1659|1661.5|1658.5|11
1753693060000|2025-07-28 08:57:40|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1
1753693080000|2025-07-28 08:58:00|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1
1753693100000|2025-07-28 08:58:20|1661.2|1658.2|1661.5|1658.5|1661.5|1658.5|1661.2|1658.2|0
1753693110000|2025-07-28 08:58:30|1661.2|1658.2|1661.5|1658.5|1661.5|1658.5|1661.2|1658.2|5
1753693130000|2025-07-28 08:58:50|1661.8|1658.8|1662|1659|1662|1659|1661.8|1658.8|1
1753693140000|2025-07-28 08:59:00|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|0
1753693150000|2025-07-28 08:59:10|1662|1659|1662|1659|1662|1659|1662|1659|0
1753693180000|2025-07-28 08:59:40|||||||||1
1753693190000|2025-07-28 08:59:50|||||||||1
1753693200000|2025-07-28 09:00:00|||||||||2
1753693210000|2025-07-28 09:00:10|||||||||1
1753693230000|2025-07-28 09:00:30|1662.2|1659.2|1662|1659|1662.2|1659.2|1662|1659|1
1753693240000|2025-07-28 09:00:40|||||||||1
1753693260000|2025-07-28 09:01:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|4
1753693270000|2025-07-28 09:01:10|1662|1659|1662|1659|1662|1659|1662|1659|0
1753693280000|2025-07-28 09:01:20|||||||||1
1753693290000|2025-07-28 09:01:30|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1
1753693300000|2025-07-28 09:01:40|1661.5|1658.5|1661.8|1658.8|1661.8|1658.8|1661.5|1658.5|4
1753693310000|2025-07-28 09:01:50|1662|1659|1662.2|1659.2|1662.2|1659.2|1662|1659|2
1753693330000|2025-07-28 09:02:10|||||||||1
1753693340000|2025-07-28 09:02:20|1662|1659|1662|1659|1662|1659|1662|1659|1
1753693380000|2025-07-28 09:03:00|||||||||2
1753693390000|2025-07-28 09:03:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|0
1753693410000|2025-07-28 09:03:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1753693430000|2025-07-28 09:03:50|1662|1659|1662|1659|1662|1659|1662|1659|5
1753693440000|2025-07-28 09:04:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1753693470000|2025-07-28 09:04:30|1662|1659|1662|1659|1662|1659|1662|1659|1
1753693480000|2025-07-28 09:04:40|1661.7|1658.7|1661.8|1658.8|1661.8|1658.8|1661.7|1658.7|1
1753693500000|2025-07-28 09:05:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753693510000|2025-07-28 09:05:10|1662|1659|1662|1659|1662|1659|1662|1659|1
1753693520000|2025-07-28 09:05:20|||||||||1
1753693530000|2025-07-28 09:05:30|||||||||1
1753693540000|2025-07-28 09:05:40|||||||||1
1753693550000|2025-07-28 09:05:50|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1
1753693580000|2025-07-28 09:06:20|||||||||2
1753693600000|2025-07-28 09:06:40|1661.7|1658.7|1662|1659|1662|1659|1661.7|1658.7|1
1753693610000|2025-07-28 09:06:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1753693620000|2025-07-28 09:07:00|||||||||1
1753693640000|2025-07-28 09:07:20|||||||||1
1753693650000|2025-07-28 09:07:30|1662|1659|1662|1659|1662|1659|1662|1659|0
1753693680000|2025-07-28 09:08:00|||||||||1
1753693690000|2025-07-28 09:08:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|2
1753693700000|2025-07-28 09:08:20|||||||||1
1753693710000|2025-07-28 09:08:30|||||||||1
1753693720000|2025-07-28 09:08:40|1662|1659|1662|1659|1662|1659|1662|1659|0
1753693740000|2025-07-28 09:09:00|||||||||1
1753693780000|2025-07-28 09:09:40|||||||||3
1753693810000|2025-07-28 09:10:10|1661.2|1658.2|1661.2|1658.2|1661.5|1658.5|1661.2|1658.2|4
1753693830000|2025-07-28 09:10:30|||||||||1
1753693840000|2025-07-28 09:10:40|1661|1658|1660.5|1657.5|1661|1658|1660.5|1657.5|2
1753693850000|2025-07-28 09:10:50|1660.8|1657.8|1660.5|1657.5|1660.8|1657.8|1660.5|1657.5|1
1753693860000|2025-07-28 09:11:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|0
1753693870000|2025-07-28 09:11:10|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|3
1753693880000|2025-07-28 09:11:20|||||||||1
1753693890000|2025-07-28 09:11:30|1661|1658|1661|1658|1661|1658|1661|1658|0
1753693900000|2025-07-28 09:11:40|||||||||1
1753693910000|2025-07-28 09:11:50|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|3
1753693940000|2025-07-28 09:12:20|||||||||1
1753693950000|2025-07-28 09:12:30|1660|1657|1659.8|1656.8|1660|1657|1659.8|1656.8|1
1753693960000|2025-07-28 09:12:40|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|0
1753693970000|2025-07-28 09:12:50|1660|1657|1660|1657|1660|1657|1660|1657|2
1753693980000|2025-07-28 09:13:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1
1753694010000|2025-07-28 09:13:30|1660|1657|1659.2|1656.2|1660|1657|1659.2|1656.2|7
1753694020000|2025-07-28 09:13:40|||||||||1
1753694040000|2025-07-28 09:14:00|||||||||1
1753694080000|2025-07-28 09:14:40|1659|1656|1659.2|1656.2|1659.2|1656.2|1659|1656|5
1753694090000|2025-07-28 09:14:50|||||||||1
1753694100000|2025-07-28 09:15:00|||||||||12
1753694110000|2025-07-28 09:15:10|||||||||2
1753694120000|2025-07-28 09:15:20|1658.8|1655.8|1658.2|1655.2|1658.8|1655.8|1658.2|1655.2|16
1753694140000|2025-07-28 09:15:40|||||||||2
1753694160000|2025-07-28 09:16:00|1658.5|1655.5|1658.2|1655.2|1658.5|1655.5|1658.2|1655.2|2
1753694180000|2025-07-28 09:16:20|||||||||1
1753694190000|2025-07-28 09:16:30|||||||||1
1753694220000|2025-07-28 09:17:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|9
1753694230000|2025-07-28 09:17:10|1659|1656|1659|1656|1659|1656|1659|1656|0
1753694240000|2025-07-28 09:17:20|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|6
1753694310000|2025-07-28 09:18:30|||||||||1
1753694380000|2025-07-28 09:19:40|||||||||3
1753694400000|2025-07-28 09:20:00|1658|1655|1658|1655|1658|1655|1658|1655|0
1753694410000|2025-07-28 09:20:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1753694480000|2025-07-28 09:21:20|||||||||10
1753694500000|2025-07-28 09:21:40|||||||||1
1753694510000|2025-07-28 09:21:50|||||||||2
1753694580000|2025-07-28 09:23:00|||||||||1
1753694600000|2025-07-28 09:23:20|1658|1655|1657.4|1654.4|1658|1655|1657.4|1654.4|8
1753694610000|2025-07-28 09:23:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|2
1753694620000|2025-07-28 09:23:40|1656.8|1653.8|1656.2|1653.2|1656.8|1653.8|1656.2|1653.2|19
1753694630000|2025-07-28 09:23:50|||||||||1
1753694640000|2025-07-28 09:24:00|1656|1653|1656|1653|1656|1653|1656|1653|1
1753694660000|2025-07-28 09:24:20|1656.8|1653.8|1657.8|1654.8|1657.8|1654.8|1656.8|1653.8|40
1753694670000|2025-07-28 09:24:30|1658|1655|1658.2|1655.2|1658.5|1655.5|1658|1655|1
1753694680000|2025-07-28 09:24:40|||||||||1
1753694700000|2025-07-28 09:25:00|||||||||1
1753694710000|2025-07-28 09:25:10|||||||||1
1753694720000|2025-07-28 09:25:20|||||||||1
1753694730000|2025-07-28 09:25:30|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|42
1753694740000|2025-07-28 09:25:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1753694750000|2025-07-28 09:25:50|||||||||7
1753694760000|2025-07-28 09:26:00|1657|1654|1657|1654|1657|1654|1657|1654|0
1753694770000|2025-07-28 09:26:10|||||||||6
1753694780000|2025-07-28 09:26:20|1656.8|1653.8|1656.5|1653.5|1656.8|1653.8|1656.5|1653.5|2
1753694790000|2025-07-28 09:26:30|1656.2|1653.2|1656.5|1653.5|1656.5|1653.5|1656.2|1653.2|2
1753694800000|2025-07-28 09:26:40|1656.2|1653.2|1656.5|1653.5|1656.5|1653.5|1656.2|1653.2|2
1753694820000|2025-07-28 09:27:00|1656.2|1653.2|1656.5|1653.5|1656.5|1653.5|1656.2|1653.2|1
1753694830000|2025-07-28 09:27:10|1657|1654|1657|1654|1657|1654|1657|1654|0
1753694840000|2025-07-28 09:27:20|||||||||1
1753694850000|2025-07-28 09:27:30|||||||||1
1753694860000|2025-07-28 09:27:40|||||||||1
1753694880000|2025-07-28 09:28:00|1656|1653|1655.8|1652.8|1656|1653|1655.8|1652.8|112
1753694890000|2025-07-28 09:28:10|1656|1653|1656|1653|1656|1653|1656|1653|0
1753694910000|2025-07-28 09:28:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|2
1753694920000|2025-07-28 09:28:40|1656|1653|1656|1653|1656|1653|1656|1653|5
1753694930000|2025-07-28 09:28:50|1655.8|1652.8|1656|1653|1656|1653|1655.5|1652.5|3
1753694950000|2025-07-28 09:29:10|1655.5|1652.5|1655.8|1652.8|1655.8|1652.8|1655.5|1652.5|2
1753694960000|2025-07-28 09:29:20|1656|1653|1656|1653|1656|1653|1655.5|1652.5|1
1753694970000|2025-07-28 09:29:30|||||||||2
1753695000000|2025-07-28 09:30:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1753695030000|2025-07-28 09:30:30|1656|1653|1656|1653|1656|1653|1656|1653|0
1753695060000|2025-07-28 09:31:00|||||||||1
1753695120000|2025-07-28 09:32:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|7
1753695130000|2025-07-28 09:32:10|||||||||2
1753695150000|2025-07-28 09:32:30|||||||||4
1753695160000|2025-07-28 09:32:40|||||||||1
1753695170000|2025-07-28 09:32:50|1655.9|1652.9|1655.5|1652.5|1655.9|1652.9|1655.2|1652.2|9
1753695180000|2025-07-28 09:33:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|0
1753695200000|2025-07-28 09:33:20|||||||||3
1753695210000|2025-07-28 09:33:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|8
1753695220000|2025-07-28 09:33:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1753695260000|2025-07-28 09:34:20|||||||||3
1753695280000|2025-07-28 09:34:40|1654.2|1651.2|1654.4|1651.4|1654.4|1651.4|1654.2|1651.2|4
1753695320000|2025-07-28 09:35:20|||||||||2
1753695370000|2025-07-28 09:36:10|1655|1652|1656.2|1653.2|1656.2|1653.2|1655|1652|15
1753695430000|2025-07-28 09:37:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1753695480000|2025-07-28 09:38:00|||||||||3
1753695630000|2025-07-28 09:40:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|2
1753695690000|2025-07-28 09:41:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1753695710000|2025-07-28 09:41:50|||||||||2
1753695720000|2025-07-28 09:42:00|1656.2|1653.2|1654.4|1651.4|1656.2|1653.2|1654.4|1651.4|44
1753695740000|2025-07-28 09:42:20|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|3
1753695780000|2025-07-28 09:43:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1753696090000|2025-07-28 09:48:10|1655.5|1652.5|1656.2|1653.2|1656.2|1653.2|1655.5|1652.5|3
1753696100000|2025-07-28 09:48:20|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|2
1753696120000|2025-07-28 09:48:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1753696140000|2025-07-28 09:49:00|||||||||1
1753696180000|2025-07-28 09:49:40|1655.5|1652.5|1655.4|1652.4|1655.5|1652.5|1655.4|1652.4|1
1753696210000|2025-07-28 09:50:10|1656.2|1653.2|1656.4|1653.4|1656.4|1653.4|1656.2|1653.2|8
1753696230000|2025-07-28 09:50:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1753696270000|2025-07-28 09:51:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1753696280000|2025-07-28 09:51:20|1655.5|1652.5|1655.9|1652.9|1655.9|1652.9|1655.5|1652.5|1
1753696310000|2025-07-28 09:51:50|||||||||10
1753696330000|2025-07-28 09:52:10|1655.5|1652.5|1655.2|1652.2|1655.5|1652.5|1655.2|1652.2|0
1753696340000|2025-07-28 09:52:20|1654.5|1651.5|1655.4|1652.4|1655.4|1652.4|1654.4|1651.4|8
1753696350000|2025-07-28 09:52:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|0
1753696380000|2025-07-28 09:53:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1753696460000|2025-07-28 09:54:20|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|2
1753696500000|2025-07-28 09:55:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1753696510000|2025-07-28 09:55:10|||||||||1
1753696570000|2025-07-28 09:56:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1753696580000|2025-07-28 09:56:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1
1753696610000|2025-07-28 09:56:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1753696630000|2025-07-28 09:57:10|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|0
1753696660000|2025-07-28 09:57:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1657.9|1654.9|2
1753696690000|2025-07-28 09:58:10|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1753696700000|2025-07-28 09:58:20|1657.2|1654.2|1657.4|1654.4|1657.4|1654.4|1657.2|1654.2|8
1753696720000|2025-07-28 09:58:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1753696750000|2025-07-28 09:59:10|1657.9|1654.9|1658.2|1655.2|1658.2|1655.2|1657.9|1654.9|8
1753696780000|2025-07-28 09:59:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|0
1753696790000|2025-07-28 09:59:50|||||||||1
1753696800000|2025-07-28 10:00:00|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1753696860000|2025-07-28 10:01:00|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|2
1753696870000|2025-07-28 10:01:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1753696920000|2025-07-28 10:02:00|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|6
1753696970000|2025-07-28 10:02:50|1657.2|1654.2|1656.5|1653.5|1657.2|1654.2|1656.5|1653.5|13
1753696980000|2025-07-28 10:03:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1753697020000|2025-07-28 10:03:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1753697040000|2025-07-28 10:04:00|1656.5|1653.5|1656.4|1653.4|1656.5|1653.5|1656.4|1653.4|6
1753697050000|2025-07-28 10:04:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1753697070000|2025-07-28 10:04:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1753697080000|2025-07-28 10:04:40|||||||||1
1753697100000|2025-07-28 10:05:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|3
1753697150000|2025-07-28 10:05:50|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|23
1753697160000|2025-07-28 10:06:00|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|0
1753697180000|2025-07-28 10:06:20|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|8
1753697190000|2025-07-28 10:06:30|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|0
1753697200000|2025-07-28 10:06:40|1658.7|1655.7|1659.2|1656.2|1659.2|1656.2|1658.7|1655.7|1
1753697220000|2025-07-28 10:07:00|||||||||1
1753697240000|2025-07-28 10:07:20|||||||||1
1753697260000|2025-07-28 10:07:40|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|3
1753697270000|2025-07-28 10:07:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1
1753697360000|2025-07-28 10:09:20|1660.2|1657.2|1662.2|1659.2|1662.2|1659.2|1660.2|1657.2|96
1753697400000|2025-07-28 10:10:00|1662|1659|1662.2|1659.2|1662.2|1659.2|1662|1659|5
1753697410000|2025-07-28 10:10:10|1662|1659|1662|1659|1662|1659|1662|1659|0
1753697430000|2025-07-28 10:10:30|||||||||1
1753697440000|2025-07-28 10:10:40|||||||||1
1753697450000|2025-07-28 10:10:50|||||||||1
1753697470000|2025-07-28 10:11:10|1663.2|1660.2|1663.5|1660.5|1663.5|1660.5|1663.2|1660.2|91
1753697480000|2025-07-28 10:11:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753697490000|2025-07-28 10:11:30|1663|1660|1663.2|1660.2|1663.2|1660.2|1662.9|1659.9|7
1753697500000|2025-07-28 10:11:40|||||||||5
1753697510000|2025-07-28 10:11:50|||||||||1
1753697520000|2025-07-28 10:12:00|||||||||10
1753697530000|2025-07-28 10:12:10|1663|1660|1663|1660|1663|1660|1663|1660|0
1753697540000|2025-07-28 10:12:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|9
1753697550000|2025-07-28 10:12:30|||||||||2
1753697580000|2025-07-28 10:13:00|||||||||1
1753697590000|2025-07-28 10:13:10|1661.9|1658.9|1661.2|1658.2|1661.9|1658.9|1661.2|1658.2|8
1753697660000|2025-07-28 10:14:20|||||||||1
1753697700000|2025-07-28 10:15:00|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|21
1753697710000|2025-07-28 10:15:10|1661.5|1658.5|1662|1659|1662|1659|1661.2|1658.2|4
1753697720000|2025-07-28 10:15:20|||||||||1
1753697730000|2025-07-28 10:15:30|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1753697740000|2025-07-28 10:15:40|1662|1659|1662|1659|1662|1659|1662|1659|0
1753697760000|2025-07-28 10:16:00|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1753697770000|2025-07-28 10:16:10|1662|1659|1662|1659|1662|1659|1662|1659|0
1753697790000|2025-07-28 10:16:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|10
1753697800000|2025-07-28 10:16:40|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|0
1753697830000|2025-07-28 10:17:10|1661.9|1658.9|1660.2|1657.2|1662|1659|1660.2|1657.2|10
1753697850000|2025-07-28 10:17:30|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|0
1753697860000|2025-07-28 10:17:40|1660|1657|1659|1656|1660|1657|1659|1656|6
1753697880000|2025-07-28 10:18:00|1659.2|1656.2|1659|1656|1659.2|1656.2|1659|1656|27
1753697890000|2025-07-28 10:18:10|1659.2|1656.2|1660|1657|1660|1657|1659.2|1656.2|2
1753697910000|2025-07-28 10:18:30|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|0
1753697980000|2025-07-28 10:19:40|1661|1658|1661|1658|1661|1658|1661|1658|1
1753697990000|2025-07-28 10:19:50|1661.2|1658.2|1661.9|1658.9|1661.9|1658.9|1661.2|1658.2|3
1753698010000|2025-07-28 10:20:10|||||||||2
1753698030000|2025-07-28 10:20:30|1662|1659|1662|1659|1662|1659|1662|1659|0
1753698050000|2025-07-28 10:20:50|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1
1753698060000|2025-07-28 10:21:00|||||||||1
1753698110000|2025-07-28 10:21:50|||||||||1
1753698120000|2025-07-28 10:22:00|||||||||1
1753698150000|2025-07-28 10:22:30|1662|1659|1662|1659|1662|1659|1662|1659|25
1753698170000|2025-07-28 10:22:50|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1
1753698240000|2025-07-28 10:24:00|1662|1659|1662|1659|1662|1659|1662|1659|0
1753698280000|2025-07-28 10:24:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1753698300000|2025-07-28 10:25:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|5
1753698320000|2025-07-28 10:25:20|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|5
1753698340000|2025-07-28 10:25:40|1662|1659|1662|1659|1662|1659|1662|1659|0
1753698350000|2025-07-28 10:25:50|||||||||1
1753698430000|2025-07-28 10:27:10|1661.9|1658.9|1661.5|1658.5|1662|1659|1661.2|1658.2|6
1753698450000|2025-07-28 10:27:30|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|0
1753698480000|2025-07-28 10:28:00|1662|1659|1662|1659|1662|1659|1662|1659|4
1753698650000|2025-07-28 10:30:50|||||||||3
1753698700000|2025-07-28 10:31:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753698730000|2025-07-28 10:32:10|1662|1659|1662|1659|1662|1659|1662|1659|0
1753698840000|2025-07-28 10:34:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|38
1753698870000|2025-07-28 10:34:30|1663.1|1660.1|1663.2|1660.2|1663.2|1660.2|1663.1|1660.1|5
1753698880000|2025-07-28 10:34:40|||||||||1
1753698940000|2025-07-28 10:35:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753698950000|2025-07-28 10:35:50|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|3
1753698960000|2025-07-28 10:36:00|1662.2|1659.2|1662.9|1659.9|1662.9|1659.9|1662.2|1659.2|5
1753698970000|2025-07-28 10:36:10|||||||||1
1753699000000|2025-07-28 10:36:40|||||||||1
1753699010000|2025-07-28 10:36:50|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1753699040000|2025-07-28 10:37:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1753699050000|2025-07-28 10:37:30|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|18
1753699060000|2025-07-28 10:37:40|||||||||1
1753699070000|2025-07-28 10:37:50|||||||||1
1753699100000|2025-07-28 10:38:20|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|13
1753699110000|2025-07-28 10:38:30|1661.2|1658.2|1661.6|1658.6|1661.6|1658.6|1661.2|1658.2|1
1753699260000|2025-07-28 10:41:00|1661.2|1658.2|1661.6|1658.6|1661.6|1658.6|1661.2|1658.2|2
1753699300000|2025-07-28 10:41:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1753699320000|2025-07-28 10:42:00|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1753699380000|2025-07-28 10:43:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|120
1753699410000|2025-07-28 10:43:30|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1
1753699430000|2025-07-28 10:43:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|39
1753699440000|2025-07-28 10:44:00|||||||||4
1753699490000|2025-07-28 10:44:50|||||||||3
1753699520000|2025-07-28 10:45:20|||||||||1
1753699530000|2025-07-28 10:45:30|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|15
1753699590000|2025-07-28 10:46:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|3
1753699630000|2025-07-28 10:47:10|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|53
1753699720000|2025-07-28 10:48:40|1663.1|1660.1|1663.9|1660.9|1663.9|1660.9|1663.1|1660.1|23
1753699730000|2025-07-28 10:48:50|||||||||6
1753699740000|2025-07-28 10:49:00|||||||||2
1753699750000|2025-07-28 10:49:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753699770000|2025-07-28 10:49:30|1664.2|1661.2|1664.9|1661.9|1664.9|1661.9|1664.2|1661.2|2
1753699800000|2025-07-28 10:50:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|7
1753699810000|2025-07-28 10:50:10|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1753699820000|2025-07-28 10:50:20|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|2
1753699860000|2025-07-28 10:51:00|||||||||3
1753699870000|2025-07-28 10:51:10|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|2
1753699890000|2025-07-28 10:51:30|||||||||1
1753699920000|2025-07-28 10:52:00|||||||||12
1753699930000|2025-07-28 10:52:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753699950000|2025-07-28 10:52:30|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1753699960000|2025-07-28 10:52:40|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753699980000|2025-07-28 10:53:00|||||||||2
1753700000000|2025-07-28 10:53:20|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1
1753700010000|2025-07-28 10:53:30|1664.1|1661.1|1663.9|1660.9|1664.1|1661.1|1663.9|1660.9|45
1753700020000|2025-07-28 10:53:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1753700040000|2025-07-28 10:54:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753700100000|2025-07-28 10:55:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753700110000|2025-07-28 10:55:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753700130000|2025-07-28 10:55:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753700160000|2025-07-28 10:56:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1
1753700170000|2025-07-28 10:56:10|||||||||1
1753700220000|2025-07-28 10:57:00|1663.9|1660.9|1663.2|1660.2|1663.9|1660.9|1663.2|1660.2|8
1753700240000|2025-07-28 10:57:20|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|3
1753700270000|2025-07-28 10:57:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1753700300000|2025-07-28 10:58:20|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|3
1753700320000|2025-07-28 10:58:40|||||||||1
1753700340000|2025-07-28 10:59:00|||||||||1
1753700440000|2025-07-28 11:00:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1753700460000|2025-07-28 11:01:00|1664.1|1661.1|1664.2|1661.2|1664.2|1661.2|1664.1|1661.1|6
1753700470000|2025-07-28 11:01:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753700480000|2025-07-28 11:01:20|1663.2|1660.2|1664.1|1661.1|1664.1|1661.1|1663.2|1660.2|16
1753700490000|2025-07-28 11:01:30|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1
1753700520000|2025-07-28 11:02:00|||||||||3
1753700530000|2025-07-28 11:02:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753700540000|2025-07-28 11:02:20|1664.2|1661.2|1664.6|1661.6|1664.6|1661.6|1664.2|1661.2|2
1753700550000|2025-07-28 11:02:30|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|0
1753700570000|2025-07-28 11:02:50|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1753700580000|2025-07-28 11:03:00|1664.9|1661.9|1664.6|1661.6|1664.9|1661.9|1664.6|1661.6|0
1753700630000|2025-07-28 11:03:50|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|15
1753700670000|2025-07-28 11:04:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1753700690000|2025-07-28 11:04:50|1664.9|1661.9|1664.2|1661.2|1664.9|1661.9|1664.2|1661.2|4
1753700710000|2025-07-28 11:05:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753700760000|2025-07-28 11:06:00|1663.1|1660.1|1662.2|1659.2|1663.2|1660.2|1662.2|1659.2|9
1753700770000|2025-07-28 11:06:10|||||||||21
1753700790000|2025-07-28 11:06:30|||||||||1
1753700880000|2025-07-28 11:08:00|||||||||4
1753700920000|2025-07-28 11:08:40|1662.1|1659.1|1661.2|1658.2|1662.1|1659.1|1661.2|1658.2|10
1753700930000|2025-07-28 11:08:50|||||||||1
1753700940000|2025-07-28 11:09:00|||||||||1
1753700950000|2025-07-28 11:09:10|||||||||1
1753700960000|2025-07-28 11:09:20|||||||||2
1753700980000|2025-07-28 11:09:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|4
1753701000000|2025-07-28 11:10:00|||||||||2
1753701010000|2025-07-28 11:10:10|||||||||2
1753701060000|2025-07-28 11:11:00|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1
1753701080000|2025-07-28 11:11:20|||||||||1
1753701090000|2025-07-28 11:11:30|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753701120000|2025-07-28 11:12:00|||||||||1
1753701140000|2025-07-28 11:12:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1753701150000|2025-07-28 11:12:30|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753701220000|2025-07-28 11:13:40|||||||||1
1753701330000|2025-07-28 11:15:30|1664.2|1661.2|1664.1|1661.1|1664.2|1661.2|1664.1|1661.1|28
1753701340000|2025-07-28 11:15:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1753701360000|2025-07-28 11:16:00|||||||||2
1753701390000|2025-07-28 11:16:30|1663.2|1660.2|1663.9|1660.9|1663.9|1660.9|1663.2|1660.2|41
1753701400000|2025-07-28 11:16:40|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1753701440000|2025-07-28 11:17:20|1663.9|1660.9|1663.2|1660.2|1663.9|1660.9|1663.2|1660.2|13
1753701450000|2025-07-28 11:17:30|1663.1|1660.1|1663.4|1660.4|1663.4|1660.4|1663.1|1660.1|2
1753701460000|2025-07-28 11:17:40|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1753701480000|2025-07-28 11:18:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753701520000|2025-07-28 11:18:40|1663.1|1660.1|1663.2|1660.2|1663.2|1660.2|1663.1|1660.1|1
1753701540000|2025-07-28 11:19:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|3
1753701550000|2025-07-28 11:19:10|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|0
1753701660000|2025-07-28 11:21:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|3
1753701690000|2025-07-28 11:21:30|1662.9|1659.9|1662.2|1659.2|1662.9|1659.9|1662.2|1659.2|1
1753701700000|2025-07-28 11:21:40|||||||||1
1753701750000|2025-07-28 11:22:30|||||||||1
1753701810000|2025-07-28 11:23:30|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1
1753701820000|2025-07-28 11:23:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753701830000|2025-07-28 11:23:50|1662.9|1659.9|1663.1|1660.1|1663.1|1660.1|1662.9|1659.9|21
1753701840000|2025-07-28 11:24:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753701870000|2025-07-28 11:24:30|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753701880000|2025-07-28 11:24:40|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|0
1753701900000|2025-07-28 11:25:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1
1753701940000|2025-07-28 11:25:40|||||||||2
1753701960000|2025-07-28 11:26:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|4
1753701970000|2025-07-28 11:26:10|||||||||1
1753701980000|2025-07-28 11:26:20|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1753702010000|2025-07-28 11:26:50|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.6|1660.6|2
1753702020000|2025-07-28 11:27:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|3
1753702070000|2025-07-28 11:27:50|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1
1753702140000|2025-07-28 11:29:00|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|3
1753702150000|2025-07-28 11:29:10|1663.9|1660.9|1664.1|1661.1|1664.1|1661.1|1663.9|1660.9|2
1753702200000|2025-07-28 11:30:00|||||||||1
1753702210000|2025-07-28 11:30:10|1663.9|1660.9|1663.2|1660.2|1663.9|1660.9|1663.2|1660.2|3
1753702260000|2025-07-28 11:31:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|2
1753702290000|2025-07-28 11:31:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|2
1753702300000|2025-07-28 11:31:40|||||||||1
1753702340000|2025-07-28 11:32:20|1663.6|1660.6|1663.9|1660.9|1663.9|1660.9|1663.6|1660.6|2
1753702360000|2025-07-28 11:32:40|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1753702370000|2025-07-28 11:32:50|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1753702380000|2025-07-28 11:33:00|1664.1|1661.1|1664.9|1661.9|1664.9|1661.9|1664.1|1661.1|3
1753702470000|2025-07-28 11:34:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|9
1753702510000|2025-07-28 11:35:10|1663.9|1660.9|1664.1|1661.1|1664.1|1661.1|1663.9|1660.9|2
1753702530000|2025-07-28 11:35:30|1663.9|1660.9|1663.2|1660.2|1663.9|1660.9|1663.2|1660.2|5
1753702540000|2025-07-28 11:35:40|||||||||1
1753702560000|2025-07-28 11:36:00|1663.1|1660.1|1663.3|1660.3|1663.6|1660.6|1663.1|1660.1|2
1753702620000|2025-07-28 11:37:00|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1753702680000|2025-07-28 11:38:00|1663.9|1660.9|1664.1|1661.1|1664.1|1661.1|1663.9|1660.9|4
1753702690000|2025-07-28 11:38:10|||||||||2
1753702700000|2025-07-28 11:38:20|1663.6|1660.6|1663.9|1660.9|1664.1|1661.1|1663.3|1660.3|5
1753702710000|2025-07-28 11:38:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1753702730000|2025-07-28 11:38:50|1662.9|1659.9|1663.1|1660.1|1663.1|1660.1|1662.9|1659.9|24
1753702770000|2025-07-28 11:39:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1753702800000|2025-07-28 11:40:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753702810000|2025-07-28 11:40:10|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|0
1753702820000|2025-07-28 11:40:20|||||||||1
1753702840000|2025-07-28 11:40:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753702860000|2025-07-28 11:41:00|||||||||1
1753702940000|2025-07-28 11:42:20|1662.3|1659.3|1662.6|1659.6|1662.6|1659.6|1662.3|1659.3|5
1753702980000|2025-07-28 11:43:00|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|0
1753702990000|2025-07-28 11:43:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753703010000|2025-07-28 11:43:30|||||||||10
1753703070000|2025-07-28 11:44:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|0
1753703100000|2025-07-28 11:45:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1753703110000|2025-07-28 11:45:10|1663.3|1660.3|1663.1|1660.1|1663.3|1660.3|1663.1|1660.1|20
1753703130000|2025-07-28 11:45:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1
1753703140000|2025-07-28 11:45:40|1662.3|1659.3|1661.9|1658.9|1662.3|1659.3|1661.3|1658.3|19
1753703150000|2025-07-28 11:45:50|||||||||2
1753703170000|2025-07-28 11:46:10|1662.1|1659.1|1662.1|1659.1|1662.3|1659.3|1662.1|1659.1|4
1753703180000|2025-07-28 11:46:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1753703220000|2025-07-28 11:47:00|1661.1|1658.1|1660.6|1657.6|1661.1|1658.1|1660.3|1657.3|14
1753703280000|2025-07-28 11:48:00|1660.9|1657.9|1661.1|1658.1|1661.1|1658.1|1660.9|1657.9|0
1753703290000|2025-07-28 11:48:10|||||||||1
1753703300000|2025-07-28 11:48:20|||||||||1
1753703320000|2025-07-28 11:48:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|0
1753703410000|2025-07-28 11:50:10|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1
1753703420000|2025-07-28 11:50:20|1660.3|1657.3|1660.9|1657.9|1660.9|1657.9|1660.3|1657.3|5
1753703440000|2025-07-28 11:50:40|||||||||2
1753703560000|2025-07-28 11:52:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1
1753703580000|2025-07-28 11:53:00|1660.1|1657.1|1659.1|1656.1|1660.1|1657.1|1659.1|1656.1|18
1753703700000|2025-07-28 11:55:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|45
1753703710000|2025-07-28 11:55:10|1657.1|1654.1|1656.9|1653.9|1657.1|1654.1|1656.9|1653.9|2
1753703720000|2025-07-28 11:55:20|1657.1|1654.1|1657.3|1654.3|1657.3|1654.3|1657.1|1654.1|16
1753703740000|2025-07-28 11:55:40|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1753703760000|2025-07-28 11:56:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1753703770000|2025-07-28 11:56:10|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1753703800000|2025-07-28 11:56:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1753703820000|2025-07-28 11:57:00|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|38
1753703840000|2025-07-28 11:57:20|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1
1753703870000|2025-07-28 11:57:50|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|3
1753703880000|2025-07-28 11:58:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|2
1753703900000|2025-07-28 11:58:20|||||||||2
1753703920000|2025-07-28 11:58:40|1656.9|1653.9|1656.1|1653.1|1656.9|1653.9|1656.1|1653.1|6
1753703950000|2025-07-28 11:59:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|24
1753703970000|2025-07-28 11:59:30|||||||||1
1753703980000|2025-07-28 11:59:40|1655.6|1652.6|1655.3|1652.3|1655.6|1652.6|1655.3|1652.3|14
1753704000000|2025-07-28 12:00:00|1655.9|1652.9|1654.4|1651.4|1656.1|1653.1|1654.4|1651.4|34
1753704010000|2025-07-28 12:00:10|1654.1|1651.1|1654.3|1651.3|1654.3|1651.3|1654.1|1651.1|5
1753704030000|2025-07-28 12:00:30|||||||||1
1753704040000|2025-07-28 12:00:40|||||||||1
1753704050000|2025-07-28 12:00:50|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1
1753704060000|2025-07-28 12:01:00|1655.1|1652.1|1655.3|1652.3|1656.1|1653.1|1655.1|1652.1|16
1753704070000|2025-07-28 12:01:10|||||||||1
1753704080000|2025-07-28 12:01:20|1655.1|1652.1|1654.3|1651.3|1655.1|1652.1|1654.3|1651.3|30
1753704100000|2025-07-28 12:01:40|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1
1753704110000|2025-07-28 12:01:50|1653.9|1650.9|1653.3|1650.3|1653.9|1650.9|1653.3|1650.3|8
1753704120000|2025-07-28 12:02:00|||||||||12
1753704130000|2025-07-28 12:02:10|||||||||1
1753704150000|2025-07-28 12:02:30|||||||||2
1753704160000|2025-07-28 12:02:40|||||||||3
1753704170000|2025-07-28 12:02:50|||||||||15
1753704180000|2025-07-28 12:03:00|1653.9|1650.9|1654.1|1651.1|1654.1|1651.1|1653.9|1650.9|0
1753704190000|2025-07-28 12:03:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1753704220000|2025-07-28 12:03:40|1654.6|1651.6|1655.1|1652.1|1655.1|1652.1|1654.3|1651.3|5
1753704230000|2025-07-28 12:03:50|1655.3|1652.3|1654.6|1651.6|1655.3|1652.3|1654.6|1651.6|28
1753704240000|2025-07-28 12:04:00|1654.3|1651.3|1654.1|1651.1|1654.3|1651.3|1654.1|1651.1|3
1753704250000|2025-07-28 12:04:10|1653.9|1650.9|1654.1|1651.1|1654.1|1651.1|1653.9|1650.9|1
1753704260000|2025-07-28 12:04:20|1653.6|1650.6|1653.3|1650.3|1654.1|1651.1|1653.3|1650.3|2
1753704270000|2025-07-28 12:04:30|||||||||10
1753704290000|2025-07-28 12:04:50|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|2
1753704300000|2025-07-28 12:05:00|1654.3|1651.3|1654.9|1651.9|1655.1|1652.1|1654.3|1651.3|3
1753704310000|2025-07-28 12:05:10|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|0
1753704330000|2025-07-28 12:05:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1753704340000|2025-07-28 12:05:40|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|10
1753704350000|2025-07-28 12:05:50|1656.3|1653.3|1657.1|1654.1|1657.1|1654.1|1656.3|1653.3|1
1753704380000|2025-07-28 12:06:20|1656.9|1653.9|1656.3|1653.3|1656.9|1653.9|1656.3|1653.3|27
1753704400000|2025-07-28 12:06:40|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|3
1753704420000|2025-07-28 12:07:00|1657.3|1654.3|1657.1|1654.1|1657.3|1654.3|1657.1|1654.1|1
1753704430000|2025-07-28 12:07:10|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1753704450000|2025-07-28 12:07:30|||||||||1
1753704480000|2025-07-28 12:08:00|||||||||3
1753704500000|2025-07-28 12:08:20|1656.3|1653.3|1657.1|1654.1|1657.1|1654.1|1656.3|1653.3|32
1753704510000|2025-07-28 12:08:30|1657.3|1654.3|1658.1|1655.1|1658.1|1655.1|1657.3|1654.3|5
1753704520000|2025-07-28 12:08:40|1658.6|1655.6|1658.9|1655.9|1658.9|1655.9|1658.1|1655.1|6
1753704530000|2025-07-28 12:08:50|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1
1753704540000|2025-07-28 12:09:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|2
1753704550000|2025-07-28 12:09:10|1659.9|1656.9|1659.3|1656.3|1659.9|1656.9|1659.3|1656.3|12
1753704560000|2025-07-28 12:09:20|1658.4|1655.4|1658.1|1655.1|1658.4|1655.4|1658.1|1655.1|15
1753704570000|2025-07-28 12:09:30|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|2
1753704580000|2025-07-28 12:09:40|1659.1|1656.1|1658.9|1655.9|1659.1|1656.1|1658.1|1655.1|51
1753704590000|2025-07-28 12:09:50|1659.1|1656.1|1659.9|1656.9|1659.9|1656.9|1659.1|1656.1|14
1753704600000|2025-07-28 12:10:00|1659.3|1656.3|1658.1|1655.1|1659.3|1656.3|1657.3|1654.3|47
1753704610000|2025-07-28 12:10:10|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|4
1753704620000|2025-07-28 12:10:20|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|7
1753704630000|2025-07-28 12:10:30|1656.9|1653.9|1656.1|1653.1|1656.9|1653.9|1656.1|1653.1|5
1753704660000|2025-07-28 12:11:00|||||||||3
1753704670000|2025-07-28 12:11:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|14
1753704680000|2025-07-28 12:11:20|1656.1|1653.1|1655.9|1652.9|1656.1|1653.1|1655.9|1652.9|1
1753704690000|2025-07-28 12:11:30|||||||||3
1753704700000|2025-07-28 12:11:40|||||||||4
1753704710000|2025-07-28 12:11:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|3
1753704720000|2025-07-28 12:12:00|1655.1|1652.1|1654.9|1651.9|1655.1|1652.1|1654.3|1651.3|51
1753704730000|2025-07-28 12:12:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|3
1753704750000|2025-07-28 12:12:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|4
1753704760000|2025-07-28 12:12:40|||||||||10
1753704770000|2025-07-28 12:12:50|1655.6|1652.6|1656.1|1653.1|1656.3|1653.3|1655.6|1652.6|11
1753704780000|2025-07-28 12:13:00|1655.9|1652.9|1656.1|1653.1|1656.1|1653.1|1655.9|1652.9|1
1753704790000|2025-07-28 12:13:10|||||||||1
1753704840000|2025-07-28 12:14:00|||||||||1
1753704860000|2025-07-28 12:14:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1753704880000|2025-07-28 12:14:40|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1753704890000|2025-07-28 12:14:50|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|2
1753704900000|2025-07-28 12:15:00|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|13
1753704910000|2025-07-28 12:15:10|1654.9|1651.9|1654.9|1651.9|1655.1|1652.1|1654.9|1651.9|3
1753704920000|2025-07-28 12:15:20|||||||||3
1753704930000|2025-07-28 12:15:30|||||||||2
1753704940000|2025-07-28 12:15:40|||||||||4
1753704970000|2025-07-28 12:16:10|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|0
1753704980000|2025-07-28 12:16:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|29
1753704990000|2025-07-28 12:16:30|||||||||3
1753705000000|2025-07-28 12:16:40|||||||||3
1753705020000|2025-07-28 12:17:00|||||||||1
1753705040000|2025-07-28 12:17:20|||||||||2
1753705070000|2025-07-28 12:17:50|1655.3|1652.3|1655.1|1652.1|1655.3|1652.3|1655.1|1652.1|6
1753705080000|2025-07-28 12:18:00|||||||||24
1753705130000|2025-07-28 12:18:50|||||||||3
1753705140000|2025-07-28 12:19:00|||||||||1
1753705150000|2025-07-28 12:19:10|1655.3|1652.3|1655.1|1652.1|1655.3|1652.3|1655.1|1652.1|2
1753705160000|2025-07-28 12:19:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1
1753705180000|2025-07-28 12:19:40|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1
1753705200000|2025-07-28 12:20:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|2
1753705220000|2025-07-28 12:20:20|||||||||6
1753705240000|2025-07-28 12:20:40|1656.3|1653.3|1657.1|1654.1|1657.1|1654.1|1656.3|1653.3|12
1753705250000|2025-07-28 12:20:50|||||||||6
1753705260000|2025-07-28 12:21:00|||||||||1
1753705270000|2025-07-28 12:21:10|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|8
1753705280000|2025-07-28 12:21:20|||||||||4
1753705290000|2025-07-28 12:21:30|||||||||5
1753705300000|2025-07-28 12:21:40|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|2
1753705310000|2025-07-28 12:21:50|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|7
1753705340000|2025-07-28 12:22:20|||||||||1
1753705350000|2025-07-28 12:22:30|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1
1753705360000|2025-07-28 12:22:40|1657.9|1654.9|1657.1|1654.1|1657.9|1654.9|1657.1|1654.1|10
1753705370000|2025-07-28 12:22:50|||||||||2
1753705380000|2025-07-28 12:23:00|1656.9|1653.9|1656.3|1653.3|1656.9|1653.9|1656.3|1653.3|12
1753705390000|2025-07-28 12:23:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1753705410000|2025-07-28 12:23:30|||||||||1
1753705420000|2025-07-28 12:23:40|||||||||1
1753705440000|2025-07-28 12:24:00|1655.3|1652.3|1655.9|1652.9|1655.9|1652.9|1655.3|1652.3|15
1753705450000|2025-07-28 12:24:10|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1753705460000|2025-07-28 12:24:20|||||||||1
1753705480000|2025-07-28 12:24:40|1656.3|1653.3|1656.3|1653.3|1656.9|1653.9|1656.3|1653.3|14
1753705500000|2025-07-28 12:25:00|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1753705520000|2025-07-28 12:25:20|1656.9|1653.9|1656.3|1653.3|1656.9|1653.9|1656.3|1653.3|18
1753705530000|2025-07-28 12:25:30|||||||||1
1753705560000|2025-07-28 12:26:00|||||||||1
1753705580000|2025-07-28 12:26:20|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1
1753705590000|2025-07-28 12:26:30|1657.3|1654.3|1656.9|1653.9|1657.9|1654.9|1656.9|1653.9|3
1753705600000|2025-07-28 12:26:40|||||||||3
1753705630000|2025-07-28 12:27:10|||||||||1
1753705650000|2025-07-28 12:27:30|||||||||1
1753705680000|2025-07-28 12:28:00|1657.3|1654.3|1656.3|1653.3|1657.3|1654.3|1656.3|1653.3|9
1753705690000|2025-07-28 12:28:10|||||||||1
1753705710000|2025-07-28 12:28:30|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1753705720000|2025-07-28 12:28:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|4
1753705730000|2025-07-28 12:28:50|||||||||4
1753705740000|2025-07-28 12:29:00|||||||||4
1753705750000|2025-07-28 12:29:10|||||||||1
1753705770000|2025-07-28 12:29:30|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|2
1753705780000|2025-07-28 12:29:40|||||||||1
1753705790000|2025-07-28 12:29:50|||||||||1
1753705820000|2025-07-28 12:30:20|||||||||1
1753705840000|2025-07-28 12:30:40|1654.4|1651.4|1654.3|1651.3|1654.4|1651.4|1654.3|1651.3|7
1753705860000|2025-07-28 12:31:00|1653.6|1650.6|1650.3|1647.3|1653.6|1650.6|1650.3|1647.3|42
1753705870000|2025-07-28 12:31:10|1649.3|1646.3|1650.1|1647.1|1650.1|1647.1|1649.3|1646.3|10
1753705880000|2025-07-28 12:31:20|||||||||7
1753705900000|2025-07-28 12:31:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1753705910000|2025-07-28 12:31:50|||||||||2
1753705920000|2025-07-28 12:32:00|1649.6|1646.6|1650.1|1647.1|1650.1|1647.1|1649.3|1646.3|6
1753705930000|2025-07-28 12:32:10|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|6
1753705940000|2025-07-28 12:32:20|||||||||14
1753705960000|2025-07-28 12:32:40|||||||||1
1753705980000|2025-07-28 12:33:00|1649.3|1646.3|1648.3|1645.3|1649.3|1646.3|1648.3|1645.3|22
1753705990000|2025-07-28 12:33:10|||||||||1
1753706000000|2025-07-28 12:33:20|||||||||1
1753706010000|2025-07-28 12:33:30|1648.9|1645.9|1649.1|1646.1|1649.1|1646.1|1648.9|1645.9|6
1753706020000|2025-07-28 12:33:40|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1753706040000|2025-07-28 12:34:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1753706050000|2025-07-28 12:34:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.3|1644.3|29
1753706060000|2025-07-28 12:34:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|3
1753706070000|2025-07-28 12:34:30|1647.4|1644.4|1647.6|1644.6|1647.6|1644.6|1647.4|1644.4|4
1753706080000|2025-07-28 12:34:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|15
1753706100000|2025-07-28 12:35:00|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|0
1753706110000|2025-07-28 12:35:10|||||||||4
1753706130000|2025-07-28 12:35:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|2
1753706140000|2025-07-28 12:35:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|3
1753706150000|2025-07-28 12:35:50|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|4
1753706160000|2025-07-28 12:36:00|1649.6|1646.6|1648.6|1645.6|1649.6|1646.6|1648.6|1645.6|7
1753706180000|2025-07-28 12:36:20|||||||||2
1753706190000|2025-07-28 12:36:30|1649|1646|1648.6|1645.6|1649|1646|1648.6|1645.6|16
1753706210000|2025-07-28 12:36:50|||||||||1
1753706220000|2025-07-28 12:37:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|12
1753706230000|2025-07-28 12:37:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1753706250000|2025-07-28 12:37:30|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1753706260000|2025-07-28 12:37:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|3
1753706280000|2025-07-28 12:38:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1753706290000|2025-07-28 12:38:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1753706300000|2025-07-28 12:38:20|||||||||1
1753706320000|2025-07-28 12:38:40|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1753706370000|2025-07-28 12:39:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|29
1753706380000|2025-07-28 12:39:40|||||||||1
1753706390000|2025-07-28 12:39:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|10
1753706420000|2025-07-28 12:40:20|1649.5|1646.5|1649.3|1646.3|1649.5|1646.5|1649.3|1646.3|48
1753706430000|2025-07-28 12:40:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|10
1753706440000|2025-07-28 12:40:40|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1
1753706450000|2025-07-28 12:40:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1753706460000|2025-07-28 12:41:00|1647.6|1644.6|1648.3|1645.3|1648.3|1645.3|1647.6|1644.6|3
1753706490000|2025-07-28 12:41:30|||||||||7
1753706500000|2025-07-28 12:41:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|0
1753706510000|2025-07-28 12:41:50|1649.5|1646.5|1649.3|1646.3|1649.5|1646.5|1649.3|1646.3|13
1753706520000|2025-07-28 12:42:00|||||||||1
1753706550000|2025-07-28 12:42:30|1649.5|1646.5|1649.6|1646.6|1649.6|1646.6|1649.5|1646.5|18
1753706560000|2025-07-28 12:42:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1753706580000|2025-07-28 12:43:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1
1753706610000|2025-07-28 12:43:30|||||||||1
1753706630000|2025-07-28 12:43:50|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|8
1753706640000|2025-07-28 12:44:00|||||||||1
1753706660000|2025-07-28 12:44:20|||||||||3
1753706680000|2025-07-28 12:44:40|||||||||2
1753706710000|2025-07-28 12:45:10|1649.1|1646.1|1649.5|1646.5|1649.5|1646.5|1649.1|1646.1|19
1753706720000|2025-07-28 12:45:20|1649.3|1646.3|1648.6|1645.6|1649.3|1646.3|1648.6|1645.6|3
1753706730000|2025-07-28 12:45:30|||||||||1
1753706810000|2025-07-28 12:46:50|||||||||4
1753706820000|2025-07-28 12:47:00|||||||||1
1753706850000|2025-07-28 12:47:30|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|3
1753706860000|2025-07-28 12:47:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|4
1753706880000|2025-07-28 12:48:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1753706890000|2025-07-28 12:48:10|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|0
1753706910000|2025-07-28 12:48:30|||||||||2
1753706930000|2025-07-28 12:48:50|1648.5|1645.5|1648.3|1645.3|1648.5|1645.5|1648.3|1645.3|1
1753706940000|2025-07-28 12:49:00|1648.5|1645.5|1647.6|1644.6|1648.5|1645.5|1647.6|1644.6|9
1753706950000|2025-07-28 12:49:10|||||||||3
1753706990000|2025-07-28 12:49:50|||||||||2
1753707010000|2025-07-28 12:50:10|||||||||1
1753707020000|2025-07-28 12:50:20|1648.5|1645.5|1648.6|1645.6|1648.6|1645.6|1648.5|1645.5|27
1753707030000|2025-07-28 12:50:30|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|2
1753707040000|2025-07-28 12:50:40|1649.6|1646.6|1650.5|1647.5|1650.5|1647.5|1649.6|1646.6|41
1753707050000|2025-07-28 12:50:50|1650.6|1647.6|1651.6|1648.6|1652|1649|1650.6|1647.6|6
1753707060000|2025-07-28 12:51:00|1651|1648|1651.5|1648.5|1651.5|1648.5|1650.6|1647.6|11
1753707070000|2025-07-28 12:51:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|5
1753707080000|2025-07-28 12:51:20|1653|1650|1652.6|1649.6|1653|1650|1652.6|1649.6|12
1753707090000|2025-07-28 12:51:30|1652.5|1649.5|1651.6|1648.6|1652.6|1649.6|1651.6|1648.6|4
1753707100000|2025-07-28 12:51:40|1651.5|1648.5|1651.6|1648.6|1651.6|1648.6|1651.5|1648.5|1
1753707120000|2025-07-28 12:52:00|1651.5|1648.5|1651.3|1648.3|1651.5|1648.5|1651.3|1648.3|2
1753707130000|2025-07-28 12:52:10|1651.5|1648.5|1651.3|1648.3|1651.5|1648.5|1651.3|1648.3|1
1753707140000|2025-07-28 12:52:20|||||||||1
1753707150000|2025-07-28 12:52:30|1651.5|1648.5|1651.6|1648.6|1651.6|1648.6|1651.5|1648.5|5
1753707160000|2025-07-28 12:52:40|1651.5|1648.5|1650.6|1647.6|1651.5|1648.5|1650.6|1647.6|2
1753707170000|2025-07-28 12:52:50|||||||||1
1753707180000|2025-07-28 12:53:00|||||||||2
1753707190000|2025-07-28 12:53:10|||||||||3
1753707210000|2025-07-28 12:53:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1753707220000|2025-07-28 12:53:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1753707240000|2025-07-28 12:54:00|||||||||1
1753707260000|2025-07-28 12:54:20|1651|1648|1651.6|1648.6|1651.6|1648.6|1651|1648|10
1753707280000|2025-07-28 12:54:40|||||||||3
1753707290000|2025-07-28 12:54:50|||||||||2
1753707300000|2025-07-28 12:55:00|||||||||1
1753707360000|2025-07-28 12:56:00|||||||||1
1753707400000|2025-07-28 12:56:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|4
1753707420000|2025-07-28 12:57:00|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|3
1753707430000|2025-07-28 12:57:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1753707440000|2025-07-28 12:57:20|1652|1649|1652.5|1649.5|1653.5|1650.5|1652|1649|36
1753707450000|2025-07-28 12:57:30|1652.3|1649.3|1650.5|1647.5|1652.5|1649.5|1650.5|1647.5|24
1753707460000|2025-07-28 12:57:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|5
1753707480000|2025-07-28 12:58:00|||||||||1
1753707490000|2025-07-28 12:58:10|||||||||11
1753707520000|2025-07-28 12:58:40|||||||||8
1753707540000|2025-07-28 12:59:00|1650.3|1647.3|1650.5|1647.5|1650.5|1647.5|1650.3|1647.3|4
1753707560000|2025-07-28 12:59:20|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|2
1753707580000|2025-07-28 12:59:40|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1753707590000|2025-07-28 12:59:50|||||||||2
1753707600000|2025-07-28 13:00:00|1651|1648|1650.5|1647.5|1651|1648|1650.5|1647.5|4
1753707630000|2025-07-28 13:00:30|||||||||3
1753707640000|2025-07-28 13:00:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1753707660000|2025-07-28 13:01:00|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|2
1753707680000|2025-07-28 13:01:20|1649.6|1646.6|1650.5|1647.5|1650.5|1647.5|1649.6|1646.6|11
1753707690000|2025-07-28 13:01:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1753707700000|2025-07-28 13:01:40|||||||||1
1753707710000|2025-07-28 13:01:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|2
1753707720000|2025-07-28 13:02:00|1650.3|1647.3|1649.6|1646.6|1650.3|1647.3|1649.6|1646.6|4
1753707730000|2025-07-28 13:02:10|||||||||1
1753707760000|2025-07-28 13:02:40|1650.5|1647.5|1652.6|1649.6|1652.6|1649.6|1650.5|1647.5|45
1753707770000|2025-07-28 13:02:50|||||||||1
1753707780000|2025-07-28 13:03:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|5
1753707790000|2025-07-28 13:03:10|||||||||3
1753707800000|2025-07-28 13:03:20|1652.6|1649.6|1653.3|1650.3|1653.3|1650.3|1652.6|1649.6|13
1753707810000|2025-07-28 13:03:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|4
1753707820000|2025-07-28 13:03:40|||||||||1
1753707830000|2025-07-28 13:03:50|||||||||2
1753707840000|2025-07-28 13:04:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1753707850000|2025-07-28 13:04:10|||||||||1
1753707860000|2025-07-28 13:04:20|1653.3|1650.3|1653.5|1650.5|1653.5|1650.5|1653.3|1650.3|14
1753707890000|2025-07-28 13:04:50|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|9
1753707910000|2025-07-28 13:05:10|1653.5|1650.5|1654.3|1651.3|1654.3|1651.3|1653.5|1650.5|11
1753707920000|2025-07-28 13:05:20|||||||||2
1753707940000|2025-07-28 13:05:40|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|0
1753707960000|2025-07-28 13:06:00|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.5|1651.5|7
1753707970000|2025-07-28 13:06:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|2
1753707980000|2025-07-28 13:06:20|1654.6|1651.6|1654.3|1651.3|1654.6|1651.6|1653.6|1650.6|83
1753708000000|2025-07-28 13:06:40|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|0
1753708010000|2025-07-28 13:06:50|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1753708020000|2025-07-28 13:07:00|||||||||5
1753708060000|2025-07-28 13:07:40|||||||||1
1753708070000|2025-07-28 13:07:50|||||||||1
1753708090000|2025-07-28 13:08:10|1654|1651|1654.5|1651.5|1654.5|1651.5|1654|1651|7
1753708110000|2025-07-28 13:08:30|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1753708130000|2025-07-28 13:08:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|3
1753708150000|2025-07-28 13:09:10|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|14
1753708170000|2025-07-28 13:09:30|||||||||2
1753708190000|2025-07-28 13:09:50|||||||||2
1753708200000|2025-07-28 13:10:00|||||||||2
1753708260000|2025-07-28 13:11:00|||||||||1
1753708270000|2025-07-28 13:11:10|||||||||1
1753708290000|2025-07-28 13:11:30|||||||||2
1753708320000|2025-07-28 13:12:00|||||||||1
1753708350000|2025-07-28 13:12:30|||||||||1
1753708360000|2025-07-28 13:12:40|||||||||10
1753708370000|2025-07-28 13:12:50|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|6
1753708380000|2025-07-28 13:13:00|||||||||1
1753708390000|2025-07-28 13:13:10|1650.5|1647.5|1650.1|1647.1|1650.5|1647.5|1650.1|1647.1|25
1753708400000|2025-07-28 13:13:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|11
1753708440000|2025-07-28 13:14:00|||||||||2
1753708450000|2025-07-28 13:14:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|4
1753708460000|2025-07-28 13:14:20|1649.6|1646.6|1649.5|1646.5|1649.6|1646.6|1649.5|1646.5|4
1753708470000|2025-07-28 13:14:30|||||||||4
1753708480000|2025-07-28 13:14:40|||||||||3
1753708490000|2025-07-28 13:14:50|1649.3|1646.3|1649.6|1646.6|1649.6|1646.6|1648.6|1645.6|9
1753708500000|2025-07-28 13:15:00|||||||||2
1753708510000|2025-07-28 13:15:10|||||||||1
1753708530000|2025-07-28 13:15:30|||||||||1
1753708540000|2025-07-28 13:15:40|||||||||3
1753708550000|2025-07-28 13:15:50|1650.5|1647.5|1650.6|1647.6|1650.6|1647.6|1650.5|1647.5|11
1753708560000|2025-07-28 13:16:00|||||||||2
1753708570000|2025-07-28 13:16:10|||||||||2
1753708580000|2025-07-28 13:16:20|1651.6|1648.6|1653.3|1650.3|1653.3|1650.3|1651.6|1648.6|6
1753708600000|2025-07-28 13:16:40|1653|1650|1652.6|1649.6|1653|1650|1652.6|1649.6|20
1753708620000|2025-07-28 13:17:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1
1753708630000|2025-07-28 13:17:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|3
1753708650000|2025-07-28 13:17:30|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1
1753708680000|2025-07-28 13:18:00|||||||||1
1753708710000|2025-07-28 13:18:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1753708740000|2025-07-28 13:19:00|1652.5|1649.5|1652.3|1649.3|1652.5|1649.5|1652.3|1649.3|1
1753708770000|2025-07-28 13:19:30|||||||||1
1753708810000|2025-07-28 13:20:10|1652|1649|1652|1649|1652|1649|1652|1649|7
1753708820000|2025-07-28 13:20:20|1651.6|1648.6|1651.5|1648.5|1651.6|1648.6|1651.5|1648.5|26
1753708830000|2025-07-28 13:20:30|1651.6|1648.6|1651.5|1648.5|1651.6|1648.6|1651.5|1648.5|2
1753708840000|2025-07-28 13:20:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1753708850000|2025-07-28 13:20:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1753708860000|2025-07-28 13:21:00|||||||||1
1753708870000|2025-07-28 13:21:10|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|0
1753708880000|2025-07-28 13:21:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1
1753708900000|2025-07-28 13:21:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|0
1753708980000|2025-07-28 13:23:00|1652.3|1649.3|1652.3|1649.3|1652.5|1649.5|1652.3|1649.3|5
1753708990000|2025-07-28 13:23:10|1652.5|1649.5|1652.3|1649.3|1652.5|1649.5|1652.3|1649.3|6
1753709000000|2025-07-28 13:23:20|1652.5|1649.5|1652.3|1649.3|1652.5|1649.5|1652.3|1649.3|6
1753709020000|2025-07-28 13:23:40|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|10
1753709030000|2025-07-28 13:23:50|||||||||2
1753709050000|2025-07-28 13:24:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1753709080000|2025-07-28 13:24:40|1651.5|1648.5|1651.5|1648.5|1651.6|1648.6|1651.5|1648.5|59
1753709100000|2025-07-28 13:25:00|1652|1649|1652.3|1649.3|1652.3|1649.3|1651.6|1648.6|7
1753709120000|2025-07-28 13:25:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|4
1753709130000|2025-07-28 13:25:30|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1753709140000|2025-07-28 13:25:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|3
1753709160000|2025-07-28 13:26:00|||||||||1
1753709170000|2025-07-28 13:26:10|1651.6|1648.6|1651.5|1648.5|1651.6|1648.6|1651.5|1648.5|3
1753709180000|2025-07-28 13:26:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.5|1648.5|4
1753709190000|2025-07-28 13:26:30|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|3
1753709200000|2025-07-28 13:26:40|1651.6|1648.6|1651.5|1648.5|1651.6|1648.6|1651.5|1648.5|6
1753709220000|2025-07-28 13:27:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1753709230000|2025-07-28 13:27:10|||||||||2
1753709280000|2025-07-28 13:28:00|||||||||1
1753709310000|2025-07-28 13:28:30|||||||||1
1753709320000|2025-07-28 13:28:40|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1649.6|1646.6|7
1753709340000|2025-07-28 13:29:00|1650.3|1647.3|1651.3|1648.3|1651.3|1648.3|1650.3|1647.3|27
1753709350000|2025-07-28 13:29:10|1651.5|1648.5|1651.3|1648.3|1651.5|1648.5|1651.3|1648.3|4
1753709370000|2025-07-28 13:29:30|||||||||1
1753709380000|2025-07-28 13:29:40|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1
1753709400000|2025-07-28 13:30:00|||||||||2
1753709410000|2025-07-28 13:30:10|||||||||28
1753709430000|2025-07-28 13:30:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|6
1753709440000|2025-07-28 13:30:40|||||||||1
1753709450000|2025-07-28 13:30:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.3|1647.3|28
1753709460000|2025-07-28 13:31:00|||||||||1
1753709470000|2025-07-28 13:31:10|||||||||1
1753709490000|2025-07-28 13:31:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1753709500000|2025-07-28 13:31:40|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|3
1753709510000|2025-07-28 13:31:50|||||||||1
1753709520000|2025-07-28 13:32:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|3
1753709540000|2025-07-28 13:32:20|||||||||1
1753709550000|2025-07-28 13:32:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|14
1753709560000|2025-07-28 13:32:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|3
1753709580000|2025-07-28 13:33:00|||||||||1
1753709600000|2025-07-28 13:33:20|1651.5|1648.5|1652.3|1649.3|1652.3|1649.3|1651.5|1648.5|9
1753709630000|2025-07-28 13:33:50|1651.6|1648.6|1651.5|1648.5|1651.6|1648.6|1651.5|1648.5|18
1753709660000|2025-07-28 13:34:20|||||||||1
1753709670000|2025-07-28 13:34:30|||||||||3
1753709690000|2025-07-28 13:34:50|1651.6|1648.6|1652.3|1649.3|1652.3|1649.3|1651.6|1648.6|9
1753709700000|2025-07-28 13:35:00|||||||||6
1753709730000|2025-07-28 13:35:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|10
1753709750000|2025-07-28 13:35:50|||||||||1
1753709760000|2025-07-28 13:36:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|0
1753709770000|2025-07-28 13:36:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|3
1753709790000|2025-07-28 13:36:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1753709820000|2025-07-28 13:37:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|6
1753709830000|2025-07-28 13:37:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1753709850000|2025-07-28 13:37:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|5
1753709860000|2025-07-28 13:37:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|0
1753709870000|2025-07-28 13:37:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1753709880000|2025-07-28 13:38:00|1652.7|1649.7|1655.3|1652.3|1655.3|1652.3|1652.7|1649.7|21
1753709890000|2025-07-28 13:38:10|||||||||3
1753709900000|2025-07-28 13:38:20|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|3
1753709910000|2025-07-28 13:38:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|5
1753709920000|2025-07-28 13:38:40|1655.5|1652.5|1655.5|1652.5|1655.7|1652.7|1655.5|1652.5|12
1753709940000|2025-07-28 13:39:00|||||||||4
1753709950000|2025-07-28 13:39:10|1655.7|1652.7|1655.3|1652.3|1656.3|1653.3|1655.3|1652.3|10
1753709970000|2025-07-28 13:39:30|||||||||3
1753709980000|2025-07-28 13:39:40|||||||||1
1753710000000|2025-07-28 13:40:00|1654.3|1651.3|1652.5|1649.5|1654.3|1651.3|1652.5|1649.5|30
1753710010000|2025-07-28 13:40:10|||||||||2
1753710020000|2025-07-28 13:40:20|1652.7|1649.7|1653.3|1650.3|1653.3|1650.3|1652.7|1649.7|27
1753710030000|2025-07-28 13:40:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|2
1753710040000|2025-07-28 13:40:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|17
1753710050000|2025-07-28 13:40:50|||||||||1
1753710060000|2025-07-28 13:41:00|1652.7|1649.7|1653.3|1650.3|1653.3|1650.3|1652.5|1649.5|18
1753710070000|2025-07-28 13:41:10|1652.7|1649.7|1652.5|1649.5|1653.3|1650.3|1652.5|1649.5|5
1753710080000|2025-07-28 13:41:20|1652.7|1649.7|1652.5|1649.5|1652.7|1649.7|1652.5|1649.5|7
1753710090000|2025-07-28 13:41:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1753710100000|2025-07-28 13:41:40|||||||||1
1753710110000|2025-07-28 13:41:50|||||||||1
1753710120000|2025-07-28 13:42:00|1652.1|1649.1|1650.5|1647.5|1652.1|1649.1|1650.5|1647.5|26
1753710130000|2025-07-28 13:42:10|1650.7|1647.7|1650.3|1647.3|1650.7|1647.7|1650.3|1647.3|1
1753710140000|2025-07-28 13:42:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|8
1753710150000|2025-07-28 13:42:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|14
1753710160000|2025-07-28 13:42:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1753710170000|2025-07-28 13:42:50|||||||||4
1753710180000|2025-07-28 13:43:00|||||||||3
1753710190000|2025-07-28 13:43:10|||||||||1
1753710200000|2025-07-28 13:43:20|1651|1648|1651|1648|1651|1648|1650.7|1647.7|12
1753710210000|2025-07-28 13:43:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|7
1753710220000|2025-07-28 13:43:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|3
1753710230000|2025-07-28 13:43:50|||||||||2
1753710240000|2025-07-28 13:44:00|1650.5|1647.5|1650.7|1647.7|1650.7|1647.7|1650.5|1647.5|1
1753710260000|2025-07-28 13:44:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|11
1753710280000|2025-07-28 13:44:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|8
1753710300000|2025-07-28 13:45:00|1650.3|1647.3|1650.5|1647.5|1650.5|1647.5|1650.3|1647.3|12
1753710310000|2025-07-28 13:45:10|1650.7|1647.7|1651.3|1648.3|1651.3|1648.3|1650.7|1647.7|22
1753710320000|2025-07-28 13:45:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|6
1753710340000|2025-07-28 13:45:40|||||||||2
1753710350000|2025-07-28 13:45:50|1651|1648|1651.3|1648.3|1651.3|1648.3|1651|1648|6
1753710380000|2025-07-28 13:46:20|||||||||3
1753710420000|2025-07-28 13:47:00|||||||||4
1753710430000|2025-07-28 13:47:10|1651|1648|1650.7|1647.7|1651|1648|1650.7|1647.7|22
1753710440000|2025-07-28 13:47:20|1650.3|1647.3|1650.3|1647.3|1650.7|1647.7|1649.3|1646.3|105
1753710450000|2025-07-28 13:47:30|1650.5|1647.5|1651.3|1648.3|1651.5|1648.5|1650.5|1647.5|5
1753710460000|2025-07-28 13:47:40|1651.7|1648.7|1652.3|1649.3|1652.3|1649.3|1651.5|1648.5|25
1753710470000|2025-07-28 13:47:50|1652|1649|1652.3|1649.3|1652.3|1649.3|1652|1649|2
1753710480000|2025-07-28 13:48:00|||||||||1
1753710490000|2025-07-28 13:48:10|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1
1753710510000|2025-07-28 13:48:30|1652.3|1649.3|1651.3|1648.3|1652.7|1649.7|1651.3|1648.3|16
1753710530000|2025-07-28 13:48:50|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|3
1753710540000|2025-07-28 13:49:00|||||||||1
1753710550000|2025-07-28 13:49:10|1651.3|1648.3|1651.5|1648.5|1651.5|1648.5|1651.3|1648.3|2
1753710600000|2025-07-28 13:50:00|1651.7|1648.7|1653|1650|1653|1650|1651.5|1648.5|41
1753710610000|2025-07-28 13:50:10|1653.5|1650.5|1653.7|1650.7|1653.7|1650.7|1653.5|1650.5|3
1753710640000|2025-07-28 13:50:40|1654|1651|1654|1651|1654|1651|1654|1651|2
1753710650000|2025-07-28 13:50:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1753710660000|2025-07-28 13:51:00|1654.5|1651.5|1655.3|1652.3|1655.3|1652.3|1654.5|1651.5|12
1753710710000|2025-07-28 13:51:50|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|21
1753710720000|2025-07-28 13:52:00|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|8
1753710730000|2025-07-28 13:52:10|1656.7|1653.7|1657.3|1654.3|1657.3|1654.3|1656.7|1653.7|19
1753710750000|2025-07-28 13:52:30|||||||||5
1753710760000|2025-07-28 13:52:40|||||||||3
1753710770000|2025-07-28 13:52:50|||||||||4
1753710790000|2025-07-28 13:53:10|||||||||7
1753710800000|2025-07-28 13:53:20|||||||||5
1753710810000|2025-07-28 13:53:30|||||||||1
1753710820000|2025-07-28 13:53:40|||||||||1
1753710840000|2025-07-28 13:54:00|||||||||4
1753710850000|2025-07-28 13:54:10|||||||||3
1753710900000|2025-07-28 13:55:00|1657.8|1654.8|1657.3|1654.3|1658.3|1655.3|1657.3|1654.3|69
1753710920000|2025-07-28 13:55:20|1658|1655|1657.8|1654.8|1658.3|1655.3|1657.7|1654.7|16
1753710930000|2025-07-28 13:55:30|1657.5|1654.5|1658.3|1655.3|1658.3|1655.3|1657.5|1654.5|15
1753710940000|2025-07-28 13:55:40|1658|1655|1657.5|1654.5|1658.3|1655.3|1657.5|1654.5|17
1753710950000|2025-07-28 13:55:50|1658|1655|1657.5|1654.5|1658.3|1655.3|1657.5|1654.5|13
1753710960000|2025-07-28 13:56:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1
1753710970000|2025-07-28 13:56:10|||||||||2
1753710980000|2025-07-28 13:56:20|||||||||3
1753711020000|2025-07-28 13:57:00|||||||||2
1753711040000|2025-07-28 13:57:20|||||||||1
1753711050000|2025-07-28 13:57:30|||||||||4
1753711080000|2025-07-28 13:58:00|||||||||1
1753711090000|2025-07-28 13:58:10|||||||||4
1753711110000|2025-07-28 13:58:30|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|28
1753711120000|2025-07-28 13:58:40|||||||||1
1753711130000|2025-07-28 13:58:50|||||||||1
1753711140000|2025-07-28 13:59:00|||||||||1
1753711180000|2025-07-28 13:59:40|1657.3|1654.3|1658|1655|1658|1655|1657.3|1654.3|1
1753711190000|2025-07-28 13:59:50|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|5
1753711200000|2025-07-28 14:00:00|1658.5|1655.5|1659.3|1656.3|1659.3|1656.3|1658.5|1655.5|25
1753711210000|2025-07-28 14:00:10|1658.7|1655.7|1659.3|1656.3|1659.3|1656.3|1658.7|1655.7|41
1753711220000|2025-07-28 14:00:20|||||||||2
1753711230000|2025-07-28 14:00:30|1659.7|1656.7|1661.3|1658.3|1661.3|1658.3|1659.7|1656.7|24
1753711240000|2025-07-28 14:00:40|1660.3|1657.3|1660.3|1657.3|1660.5|1657.5|1660.3|1657.3|18
1753711260000|2025-07-28 14:01:00|||||||||1
1753711270000|2025-07-28 14:01:10|1659.5|1656.5|1660.3|1657.3|1660.3|1657.3|1659.5|1656.5|4
1753711290000|2025-07-28 14:01:30|1660.7|1657.7|1660.7|1657.7|1661.3|1658.3|1660.7|1657.7|17
1753711300000|2025-07-28 14:01:40|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|4
1753711310000|2025-07-28 14:01:50|1661|1658|1661.3|1658.3|1661.3|1658.3|1660.7|1657.7|21
1753711320000|2025-07-28 14:02:00|1660.5|1657.5|1660.7|1657.7|1660.7|1657.7|1660.5|1657.5|3
1753711330000|2025-07-28 14:02:10|1660.3|1657.3|1660|1657|1660.3|1657.3|1660|1657|7
1753711340000|2025-07-28 14:02:20|1660.3|1657.3|1659.7|1656.7|1660.3|1657.3|1659.7|1656.7|8
1753711350000|2025-07-28 14:02:30|||||||||3
1753711360000|2025-07-28 14:02:40|||||||||1
1753711370000|2025-07-28 14:02:50|||||||||1
1753711380000|2025-07-28 14:03:00|||||||||10
1753711390000|2025-07-28 14:03:10|||||||||1
1753711400000|2025-07-28 14:03:20|1659.8|1656.8|1660.5|1657.5|1660.5|1657.5|1659.8|1656.8|11
1753711410000|2025-07-28 14:03:30|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|3
1753711420000|2025-07-28 14:03:40|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|14
1753711430000|2025-07-28 14:03:50|||||||||4
1753711440000|2025-07-28 14:04:00|1661|1658|1660.5|1657.5|1661|1658|1660.5|1657.5|5
1753711450000|2025-07-28 14:04:10|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|2
1753711460000|2025-07-28 14:04:20|1659.3|1656.3|1658.7|1655.7|1659.3|1656.3|1658.7|1655.7|34
1753711470000|2025-07-28 14:04:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1
1753711480000|2025-07-28 14:04:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|0
1753711510000|2025-07-28 14:05:10|||||||||1
1753711560000|2025-07-28 14:06:00|||||||||1
1753711580000|2025-07-28 14:06:20|||||||||3
1753711590000|2025-07-28 14:06:30|||||||||1
1753711610000|2025-07-28 14:06:50|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|2
1753711620000|2025-07-28 14:07:00|1659.3|1656.3|1659.7|1656.7|1659.7|1656.7|1659.3|1656.3|10
1753711630000|2025-07-28 14:07:10|1659.5|1656.5|1658.7|1655.7|1659.5|1656.5|1658.7|1655.7|16
1753711650000|2025-07-28 14:07:30|1658.3|1655.3|1658.7|1655.7|1658.7|1655.7|1658.3|1655.3|1
1753711680000|2025-07-28 14:08:00|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1753711690000|2025-07-28 14:08:10|1658.3|1655.3|1658.5|1655.5|1658.5|1655.5|1657.7|1654.7|32
1753711710000|2025-07-28 14:08:30|1658.3|1655.3|1657.7|1654.7|1658.3|1655.3|1657.7|1654.7|1
1753711720000|2025-07-28 14:08:40|||||||||2
1753711740000|2025-07-28 14:09:00|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1
1753711770000|2025-07-28 14:09:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1753711780000|2025-07-28 14:09:40|||||||||1
1753711790000|2025-07-28 14:09:50|||||||||4
1753711800000|2025-07-28 14:10:00|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|3
1753711820000|2025-07-28 14:10:20|1657.3|1654.3|1656.7|1653.7|1657.3|1654.3|1656.7|1653.7|4
1753711840000|2025-07-28 14:10:40|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|3
1753711860000|2025-07-28 14:11:00|||||||||3
1753711870000|2025-07-28 14:11:10|||||||||1
1753711890000|2025-07-28 14:11:30|1660.2|1657.2|1659.3|1656.3|1660.3|1657.3|1659.3|1656.3|518
1753711900000|2025-07-28 14:11:40|||||||||7
1753711930000|2025-07-28 14:12:10|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|0
1753711940000|2025-07-28 14:12:20|1659.3|1656.3|1659|1656|1659.3|1656.3|1659|1656|30
1753711950000|2025-07-28 14:12:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1753711960000|2025-07-28 14:12:40|||||||||3
1753711980000|2025-07-28 14:13:00|||||||||2
1753712010000|2025-07-28 14:13:30|||||||||9
1753712030000|2025-07-28 14:13:50|1659|1656|1659|1656|1659|1656|1659|1656|1
1753712040000|2025-07-28 14:14:00|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|0
1753712050000|2025-07-28 14:14:10|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1
1753712070000|2025-07-28 14:14:30|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|0
1753712080000|2025-07-28 14:14:40|1659|1656|1659|1656|1659|1656|1658.3|1655.3|23
1753712100000|2025-07-28 14:15:00|1659.3|1656.3|1660|1657|1660|1657|1659.3|1656.3|9
1753712110000|2025-07-28 14:15:10|||||||||6
1753712130000|2025-07-28 14:15:30|||||||||14
1753712140000|2025-07-28 14:15:40|1659.7|1656.7|1659.3|1656.3|1659.7|1656.7|1659.3|1656.3|4
1753712160000|2025-07-28 14:16:00|1659|1656|1659.2|1656.2|1659.7|1656.7|1658.3|1655.3|7
1753712170000|2025-07-28 14:16:10|1659.3|1656.3|1659.3|1656.3|1660|1657|1659.3|1656.3|5
1753712180000|2025-07-28 14:16:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1753712190000|2025-07-28 14:16:30|1660|1657|1660|1657|1660|1657|1660|1657|0
1753712200000|2025-07-28 14:16:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1753712210000|2025-07-28 14:16:50|||||||||7
1753712220000|2025-07-28 14:17:00|1661|1658|1661|1658|1661|1658|1661|1658|4
1753712230000|2025-07-28 14:17:10|||||||||1
1753712240000|2025-07-28 14:17:20|||||||||1
1753712250000|2025-07-28 14:17:30|1661.3|1658.3|1661.3|1658.3|1662|1659|1661.3|1658.3|4
1753712260000|2025-07-28 14:17:40|1662|1659|1662|1659|1662|1659|1662|1659|3
1753712270000|2025-07-28 14:17:50|1662.3|1659.3|1663|1660|1663|1660|1662.3|1659.3|44
1753712280000|2025-07-28 14:18:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|11
1753712290000|2025-07-28 14:18:10|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|5
1753712300000|2025-07-28 14:18:20|1662.3|1659.3|1662.3|1659.3|1662.7|1659.7|1662.3|1659.3|3
1753712320000|2025-07-28 14:18:40|1662.2|1659.2|1662|1659|1662.2|1659.2|1662|1659|6
1753712340000|2025-07-28 14:19:00|||||||||7
1753712350000|2025-07-28 14:19:10|||||||||1
1753712370000|2025-07-28 14:19:30|||||||||7
1753712390000|2025-07-28 14:19:50|||||||||1
1753712400000|2025-07-28 14:20:00|||||||||1
1753712410000|2025-07-28 14:20:10|||||||||1
1753712420000|2025-07-28 14:20:20|1662.3|1659.3|1662.2|1659.2|1662.3|1659.3|1662.2|1659.2|2
1753712440000|2025-07-28 14:20:40|||||||||1
1753712450000|2025-07-28 14:20:50|1662|1659|1662|1659|1662|1659|1662|1659|4
1753712460000|2025-07-28 14:21:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753712470000|2025-07-28 14:21:10|1662|1659|1662|1659|1662|1659|1662|1659|2
1753712490000|2025-07-28 14:21:30|||||||||2
1753712510000|2025-07-28 14:21:50|||||||||1
1753712540000|2025-07-28 14:22:20|||||||||1
1753712560000|2025-07-28 14:22:40|1663|1660|1663|1660|1663|1660|1662.2|1659.2|34
1753712570000|2025-07-28 14:22:50|1662.7|1659.7|1662.2|1659.2|1663|1660|1662.2|1659.2|6
1753712580000|2025-07-28 14:23:00|1662|1659|1662|1659|1662|1659|1662|1659|3
1753712600000|2025-07-28 14:23:20|||||||||1
1753712610000|2025-07-28 14:23:30|||||||||1
1753712620000|2025-07-28 14:23:40|||||||||2
1753712630000|2025-07-28 14:23:50|1662.2|1659.2|1662.3|1659.3|1662.7|1659.7|1662.2|1659.2|7
1753712650000|2025-07-28 14:24:10|1662|1659|1662|1659|1662|1659|1662|1659|3
1753712660000|2025-07-28 14:24:20|1663|1660|1663|1660|1663|1660|1663|1660|18
1753712670000|2025-07-28 14:24:30|||||||||4
1753712690000|2025-07-28 14:24:50|1662.7|1659.7|1663|1660|1663|1660|1662.2|1659.2|22
1753712700000|2025-07-28 14:25:00|||||||||16
1753712710000|2025-07-28 14:25:10|||||||||6
1753712720000|2025-07-28 14:25:20|1662|1659|1662.2|1659.2|1662.3|1659.3|1662|1659|45
1753712730000|2025-07-28 14:25:30|1662|1659|1661.3|1658.3|1662|1659|1661.3|1658.3|17
1753712740000|2025-07-28 14:25:40|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|0
1753712750000|2025-07-28 14:25:50|1661.3|1658.3|1661.2|1658.2|1662|1659|1661.2|1658.2|6
1753712770000|2025-07-28 14:26:10|1661.3|1658.3|1662|1659|1662|1659|1661.3|1658.3|4
1753712780000|2025-07-28 14:26:20|||||||||12
1753712790000|2025-07-28 14:26:30|1661.3|1658.3|1661.7|1658.7|1661.7|1658.7|1661.3|1658.3|11
1753712800000|2025-07-28 14:26:40|1662|1659|1662|1659|1662|1659|1662|1659|0
1753712860000|2025-07-28 14:27:40|||||||||3
1753712870000|2025-07-28 14:27:50|||||||||1
1753712880000|2025-07-28 14:28:00|||||||||30
1753712890000|2025-07-28 14:28:10|||||||||1
1753712900000|2025-07-28 14:28:20|1662.7|1659.7|1663|1660|1663|1660|1662.7|1659.7|8
1753712910000|2025-07-28 14:28:30|1663.5|1660.5|1663.2|1660.2|1663.5|1660.5|1663.2|1660.2|14
1753712920000|2025-07-28 14:28:40|1663.5|1660.5|1664|1661|1664|1661|1663.5|1660.5|0
1753712940000|2025-07-28 14:29:00|1667|1664|1668|1665|1668|1665|1667|1664|11
1753712950000|2025-07-28 14:29:10|1667.3|1664.3|1667|1664|1667.3|1664.3|1666.2|1663.2|36
1753712960000|2025-07-28 14:29:20|||||||||15
1753712970000|2025-07-28 14:29:30|1666.3|1663.3|1666|1663|1666.3|1663.3|1666|1663|69
1753712980000|2025-07-28 14:29:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|5
1753713000000|2025-07-28 14:30:00|1666|1663|1665.3|1662.3|1666|1663|1665.3|1662.3|10
1753713010000|2025-07-28 14:30:10|||||||||2
1753713030000|2025-07-28 14:30:30|1666|1663|1666|1663|1666|1663|1666|1663|15
1753713040000|2025-07-28 14:30:40|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|3
1753713050000|2025-07-28 14:30:50|1665.3|1662.3|1665.7|1662.7|1665.7|1662.7|1665.3|1662.3|2
1753713060000|2025-07-28 14:31:00|1665.3|1662.3|1665.7|1662.7|1665.7|1662.7|1665.3|1662.3|2
1753713070000|2025-07-28 14:31:10|1665.3|1662.3|1666|1663|1666|1663|1665.3|1662.3|1
1753713080000|2025-07-28 14:31:20|1665|1662|1665|1662|1665|1662|1665|1662|5
1753713090000|2025-07-28 14:31:30|||||||||25
1753713140000|2025-07-28 14:32:20|||||||||7
1753713150000|2025-07-28 14:32:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|35
1753713160000|2025-07-28 14:32:40|1666|1663|1666|1663|1666|1663|1666|1663|1
1753713250000|2025-07-28 14:34:10|1665.2|1662.2|1665|1662|1665.2|1662.2|1665|1662|19
1753713260000|2025-07-28 14:34:20|||||||||1
1753713270000|2025-07-28 14:34:30|||||||||1
1753713280000|2025-07-28 14:34:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|6
1753713300000|2025-07-28 14:35:00|1665|1662|1665|1662|1665|1662|1665|1662|3
1753713340000|2025-07-28 14:35:40|||||||||1
1753713370000|2025-07-28 14:36:10|||||||||1
1753713390000|2025-07-28 14:36:30|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1753713400000|2025-07-28 14:36:40|1665|1662|1665|1662|1665|1662|1665|1662|7
1753713410000|2025-07-28 14:36:50|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|2
1753713420000|2025-07-28 14:37:00|1665.2|1662.2|1666|1663|1666|1663|1665.2|1662.2|3
1753713440000|2025-07-28 14:37:20|||||||||3
1753713450000|2025-07-28 14:37:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|10
1753713460000|2025-07-28 14:37:40|1665|1662|1665|1662|1665|1662|1665|1662|0
1753713470000|2025-07-28 14:37:50|||||||||1
1753713480000|2025-07-28 14:38:00|1665.3|1662.3|1665.2|1662.2|1665.3|1662.3|1665.2|1662.2|2
1753713510000|2025-07-28 14:38:30|1665|1662|1665|1662|1665|1662|1665|1662|0
1753713520000|2025-07-28 14:38:40|||||||||1
1753713530000|2025-07-28 14:38:50|||||||||9
1753713540000|2025-07-28 14:39:00|1664.7|1661.7|1665|1662|1665|1662|1664.7|1661.7|24
1753713570000|2025-07-28 14:39:30|||||||||3
1753713580000|2025-07-28 14:39:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1753713590000|2025-07-28 14:39:50|1665|1662|1665|1662|1665|1662|1665|1662|5
1753713620000|2025-07-28 14:40:20|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|2
1753713630000|2025-07-28 14:40:30|1665|1662|1665|1662|1665|1662|1665|1662|26
1753713640000|2025-07-28 14:40:40|||||||||1
1753713650000|2025-07-28 14:40:50|||||||||1
1753713670000|2025-07-28 14:41:10|||||||||27
1753713680000|2025-07-28 14:41:20|||||||||2
1753713700000|2025-07-28 14:41:40|1664.3|1661.3|1665|1662|1665|1662|1664.3|1661.3|7
1753713710000|2025-07-28 14:41:50|1665.2|1662.2|1665.8|1662.8|1665.8|1662.8|1665.2|1662.2|2
1753713720000|2025-07-28 14:42:00|1666|1663|1665.2|1662.2|1666|1663|1665.2|1662.2|3
1753713760000|2025-07-28 14:42:40|1665|1662|1665|1662|1665|1662|1665|1662|4
1753713780000|2025-07-28 14:43:00|||||||||5
1753713790000|2025-07-28 14:43:10|||||||||1
1753713810000|2025-07-28 14:43:30|||||||||4
1753713850000|2025-07-28 14:44:10|||||||||1
1753713870000|2025-07-28 14:44:30|1665.2|1662.2|1666|1663|1666|1663|1665.2|1662.2|12
1753713880000|2025-07-28 14:44:40|||||||||5
1753713890000|2025-07-28 14:44:50|||||||||2
1753713910000|2025-07-28 14:45:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|6
1753713930000|2025-07-28 14:45:30|1665|1662|1665|1662|1665|1662|1665|1662|0
1753713950000|2025-07-28 14:45:50|||||||||1
1753713960000|2025-07-28 14:46:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|5
1753713970000|2025-07-28 14:46:10|1665.8|1662.8|1666|1663|1666|1663|1665.8|1662.8|4
1753713980000|2025-07-28 14:46:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|9
1753713990000|2025-07-28 14:46:30|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753714020000|2025-07-28 14:47:00|1665|1662|1665|1662|1665|1662|1665|1662|0
1753714030000|2025-07-28 14:47:10|||||||||2
1753714040000|2025-07-28 14:47:20|||||||||1
1753714070000|2025-07-28 14:47:50|||||||||3
1753714080000|2025-07-28 14:48:00|||||||||2
1753714090000|2025-07-28 14:48:10|||||||||2
1753714120000|2025-07-28 14:48:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|13
1753714130000|2025-07-28 14:48:50|||||||||1
1753714140000|2025-07-28 14:49:00|||||||||1
1753714160000|2025-07-28 14:49:20|1664|1661|1664|1661|1664|1661|1664|1661|1
1753714170000|2025-07-28 14:49:30|||||||||2
1753714190000|2025-07-28 14:49:50|1665|1662|1666|1663|1666|1663|1665|1662|7
1753714200000|2025-07-28 14:50:00|1666.2|1663.2|1666.3|1663.3|1666.3|1663.3|1666.2|1663.2|8
1753714210000|2025-07-28 14:50:10|||||||||2
1753714220000|2025-07-28 14:50:20|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1753714230000|2025-07-28 14:50:30|1666|1663|1666|1663|1666|1663|1666|1663|4
1753714240000|2025-07-28 14:50:40|||||||||1
1753714250000|2025-07-28 14:50:50|1667|1664|1667|1664|1667|1664|1667|1664|46
1753714260000|2025-07-28 14:51:00|||||||||1
1753714270000|2025-07-28 14:51:10|||||||||1
1753714280000|2025-07-28 14:51:20|||||||||1
1753714290000|2025-07-28 14:51:30|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|6
1753714310000|2025-07-28 14:51:50|||||||||2
1753714330000|2025-07-28 14:52:10|1667|1664|1667|1664|1667|1664|1667|1664|0
1753714340000|2025-07-28 14:52:20|||||||||4
1753714350000|2025-07-28 14:52:30|1667.2|1664.2|1667.7|1664.7|1668.2|1665.2|1667.2|1664.2|74
1753714360000|2025-07-28 14:52:40|1667.3|1664.3|1667.7|1664.7|1667.7|1664.7|1667.3|1664.3|8
1753714370000|2025-07-28 14:52:50|1668|1665|1668|1665|1668|1665|1668|1665|0
1753714390000|2025-07-28 14:53:10|||||||||3
1753714400000|2025-07-28 14:53:20|||||||||3
1753714410000|2025-07-28 14:53:30|||||||||2
1753714420000|2025-07-28 14:53:40|1668.3|1665.3|1669|1666|1669|1666|1668.3|1665.3|44
1753714430000|2025-07-28 14:53:50|1670|1667|1674|1671|1674.3|1671.3|1670|1667|327
1753714440000|2025-07-28 14:54:00|1673|1670|1673|1670|1673.8|1670.8|1673|1670|99
1753714450000|2025-07-28 14:54:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|2
1753714460000|2025-07-28 14:54:20|1673|1670|1672.8|1669.8|1673|1670|1672.7|1669.7|7
1753714470000|2025-07-28 14:54:30|1674.1|1671.1|1673.7|1670.7|1675|1672|1673.7|1670.7|8
1753714480000|2025-07-28 14:54:40|1673.3|1670.3|1673.7|1670.7|1673.7|1670.7|1673.3|1670.3|41
1753714490000|2025-07-28 14:54:50|1673.3|1670.3|1673.3|1670.3|1673.7|1670.7|1673.3|1670.3|13
1753714500000|2025-07-28 14:55:00|1673|1670|1673.7|1670.7|1673.7|1670.7|1673|1670|8
1753714540000|2025-07-28 14:55:40|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1
1753714550000|2025-07-28 14:55:50|1673|1670|1673|1670|1673|1670|1673|1670|31
1753714560000|2025-07-28 14:56:00|1672.7|1669.7|1672.8|1669.8|1672.8|1669.8|1672.7|1669.7|3
1753714580000|2025-07-28 14:56:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1753714590000|2025-07-28 14:56:30|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|10
1753714600000|2025-07-28 14:56:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|21
1753714620000|2025-07-28 14:57:00|||||||||22
1753714640000|2025-07-28 14:57:20|||||||||2
1753714650000|2025-07-28 14:57:30|||||||||1
1753714680000|2025-07-28 14:58:00|||||||||3
1753714690000|2025-07-28 14:58:10|||||||||2
1753714700000|2025-07-28 14:58:20|1672|1669|1672|1669|1672|1669|1672|1669|5
1753714710000|2025-07-28 14:58:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|10
1753714720000|2025-07-28 14:58:40|1672|1669|1671.7|1668.7|1672|1669|1671.7|1668.7|22
1753714730000|2025-07-28 14:58:50|||||||||3
1753714740000|2025-07-28 14:59:00|||||||||2
1753714760000|2025-07-28 14:59:20|||||||||1
1753714770000|2025-07-28 14:59:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|0
1753714780000|2025-07-28 14:59:40|||||||||1
1753714790000|2025-07-28 14:59:50|||||||||2
1753714800000|2025-07-28 15:00:00|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|43
1753714810000|2025-07-28 15:00:10|||||||||2
1753714820000|2025-07-28 15:00:20|1672|1669|1672|1669|1672|1669|1672|1669|1
1753714830000|2025-07-28 15:00:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|2
1753714840000|2025-07-28 15:00:40|1672|1669|1672|1669|1672|1669|1672|1669|2
1753714850000|2025-07-28 15:00:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|14
1753714860000|2025-07-28 15:01:00|1673.7|1670.7|1674.7|1671.7|1674.8|1671.8|1673.7|1670.7|45
1753714870000|2025-07-28 15:01:10|1675|1672|1674.7|1671.7|1675|1672|1674.7|1671.7|16
1753714880000|2025-07-28 15:01:20|1674|1671|1673.7|1670.7|1674|1671|1673.7|1670.7|18
1753714890000|2025-07-28 15:01:30|||||||||2
1753714900000|2025-07-28 15:01:40|1674.2|1671.2|1674.7|1671.7|1674.7|1671.7|1674|1671|131
1753714910000|2025-07-28 15:01:50|||||||||4
1753714920000|2025-07-28 15:02:00|||||||||25
1753714930000|2025-07-28 15:02:10|||||||||1
1753714940000|2025-07-28 15:02:20|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|4
1753714950000|2025-07-28 15:02:30|||||||||2
1753714960000|2025-07-28 15:02:40|||||||||2
1753714970000|2025-07-28 15:02:50|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|3
1753714980000|2025-07-28 15:03:00|||||||||1
1753714990000|2025-07-28 15:03:10|||||||||2
1753715000000|2025-07-28 15:03:20|||||||||4
1753715010000|2025-07-28 15:03:30|||||||||7
1753715020000|2025-07-28 15:03:40|1672.8|1669.8|1672.7|1669.7|1672.8|1669.8|1672.7|1669.7|2
1753715030000|2025-07-28 15:03:50|1672|1669|1672|1669|1672|1669|1672|1669|21
1753715040000|2025-07-28 15:04:00|1671.8|1668.8|1672|1669|1672|1669|1671.8|1668.8|2
1753715050000|2025-07-28 15:04:10|||||||||3
1753715060000|2025-07-28 15:04:20|1672.7|1669.7|1672.8|1669.8|1672.8|1669.8|1672.7|1669.7|4
1753715070000|2025-07-28 15:04:30|||||||||11
1753715080000|2025-07-28 15:04:40|||||||||3
1753715090000|2025-07-28 15:04:50|1672.7|1669.7|1672|1669|1672.7|1669.7|1672|1669|36
1753715100000|2025-07-28 15:05:00|||||||||3
1753715110000|2025-07-28 15:05:10|1671.8|1668.8|1671.7|1668.7|1671.8|1668.8|1671.7|1668.7|20
1753715120000|2025-07-28 15:05:20|||||||||1
1753715130000|2025-07-28 15:05:30|1672|1669|1672|1669|1672|1669|1672|1669|2
1753715140000|2025-07-28 15:05:40|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.7|1668.7|2
1753715150000|2025-07-28 15:05:50|||||||||2
1753715160000|2025-07-28 15:06:00|1671.7|1668.7|1671.8|1668.8|1671.8|1668.8|1671.7|1668.7|5
1753715180000|2025-07-28 15:06:20|1671.7|1668.7|1671|1668|1671.7|1668.7|1671|1668|4
1753715190000|2025-07-28 15:06:30|1671.7|1668.7|1671|1668|1671.7|1668.7|1671|1668|10
1753715200000|2025-07-28 15:06:40|||||||||1
1753715210000|2025-07-28 15:06:50|1671.7|1668.7|1671|1668|1671.7|1668.7|1671|1668|3
1753715220000|2025-07-28 15:07:00|1670.3|1667.3|1670|1667|1670.3|1667.3|1670|1667|20
1753715230000|2025-07-28 15:07:10|1668|1665|1667.3|1664.3|1668|1665|1667.3|1664.3|391
1753715240000|2025-07-28 15:07:20|1667.7|1664.7|1667.3|1664.3|1667.7|1664.7|1667.3|1664.3|8
1753715250000|2025-07-28 15:07:30|||||||||3
1753715260000|2025-07-28 15:07:40|||||||||1
1753715270000|2025-07-28 15:07:50|1667.7|1664.7|1668|1665|1668|1665|1667.3|1664.3|19
1753715280000|2025-07-28 15:08:00|||||||||3
1753715290000|2025-07-28 15:08:10|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|2
1753715300000|2025-07-28 15:08:20|1668|1665|1668|1665|1668|1665|1668|1665|8
1753715310000|2025-07-28 15:08:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1
1753715320000|2025-07-28 15:08:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|3
1753715330000|2025-07-28 15:08:50|||||||||3
1753715340000|2025-07-28 15:09:00|1668.2|1665.2|1668.3|1665.3|1668.3|1665.3|1668.2|1665.2|6
1753715350000|2025-07-28 15:09:10|||||||||12
1753715360000|2025-07-28 15:09:20|||||||||6
1753715370000|2025-07-28 15:09:30|1668.4|1665.4|1669|1666|1669|1666|1668.4|1665.4|13
1753715380000|2025-07-28 15:09:40|||||||||4
1753715390000|2025-07-28 15:09:50|1669.4|1666.4|1669.2|1666.2|1669.4|1666.4|1669.2|1666.2|3
1753715400000|2025-07-28 15:10:00|1669.4|1666.4|1668.4|1665.4|1669.4|1666.4|1668.4|1665.4|9
1753715410000|2025-07-28 15:10:10|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1
1753715420000|2025-07-28 15:10:20|||||||||3
1753715430000|2025-07-28 15:10:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|2
1753715440000|2025-07-28 15:10:40|1668.7|1665.7|1669|1666|1669|1666|1668.7|1665.7|20
1753715450000|2025-07-28 15:10:50|||||||||4
1753715460000|2025-07-28 15:11:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|13
1753715470000|2025-07-28 15:11:10|1668|1665|1668|1665|1668|1665|1668|1665|3
1753715480000|2025-07-28 15:11:20|||||||||1
1753715490000|2025-07-28 15:11:30|||||||||1
1753715500000|2025-07-28 15:11:40|1668.2|1665.2|1667|1664|1668.2|1665.2|1667|1664|29
1753715510000|2025-07-28 15:11:50|||||||||1
1753715520000|2025-07-28 15:12:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|27
1753715530000|2025-07-28 15:12:10|1666.2|1663.2|1666|1663|1666.2|1663.2|1666|1663|5
1753715540000|2025-07-28 15:12:20|||||||||1
1753715550000|2025-07-28 15:12:30|||||||||1
1753715560000|2025-07-28 15:12:40|||||||||2
1753715570000|2025-07-28 15:12:50|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|2
1753715580000|2025-07-28 15:13:00|||||||||4
1753715590000|2025-07-28 15:13:10|1666.4|1663.4|1666.2|1663.2|1666.4|1663.4|1666.2|1663.2|14
1753715600000|2025-07-28 15:13:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1753715610000|2025-07-28 15:13:30|1666.7|1663.7|1666.4|1663.4|1666.7|1663.7|1666|1663|8
1753715620000|2025-07-28 15:13:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1753715640000|2025-07-28 15:14:00|||||||||2
1753715650000|2025-07-28 15:14:10|||||||||3
1753715660000|2025-07-28 15:14:20|||||||||1
1753715670000|2025-07-28 15:14:30|1666|1663|1666|1663|1666|1663|1666|1663|0
1753715680000|2025-07-28 15:14:40|||||||||2
1753715700000|2025-07-28 15:15:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|8
1753715710000|2025-07-28 15:15:10|1666|1663|1666|1663|1666|1663|1666|1663|8
1753715730000|2025-07-28 15:15:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753715740000|2025-07-28 15:15:40|||||||||13
1753715750000|2025-07-28 15:15:50|1666|1663|1666|1663|1666|1663|1666|1663|5
1753715760000|2025-07-28 15:16:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|3
1753715770000|2025-07-28 15:16:10|1666|1663|1666|1663|1666|1663|1666|1663|4
1753715780000|2025-07-28 15:16:20|1665.2|1662.2|1666.2|1663.2|1666.2|1663.2|1665.2|1662.2|51
1753715790000|2025-07-28 15:16:30|1667|1664|1665.4|1662.4|1667|1664|1665.4|1662.4|30
1753715800000|2025-07-28 15:16:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|16
1753715810000|2025-07-28 15:16:50|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|2
1753715820000|2025-07-28 15:17:00|||||||||2
1753715830000|2025-07-28 15:17:10|1666|1663|1667|1664|1667|1664|1666|1663|6
1753715840000|2025-07-28 15:17:20|||||||||1
1753715850000|2025-07-28 15:17:30|||||||||2
1753715870000|2025-07-28 15:17:50|||||||||2
1753715880000|2025-07-28 15:18:00|||||||||2
1753715890000|2025-07-28 15:18:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1753715900000|2025-07-28 15:18:20|1668|1665|1668|1665|1668|1665|1668|1665|3
1753715910000|2025-07-28 15:18:30|||||||||3
1753715920000|2025-07-28 15:18:40|||||||||2
1753715930000|2025-07-28 15:18:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|11
1753715940000|2025-07-28 15:19:00|1667|1664|1667|1664|1667|1664|1667|1664|5
1753715960000|2025-07-28 15:19:20|||||||||2
1753716000000|2025-07-28 15:20:00|1666.7|1663.7|1667|1664|1667|1664|1666.7|1663.7|6
1753716010000|2025-07-28 15:20:10|||||||||7
1753716020000|2025-07-28 15:20:20|1668.5|1665.5|1668|1665|1668.5|1665.5|1668|1665|5
1753716030000|2025-07-28 15:20:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753716040000|2025-07-28 15:20:40|1668|1665|1668|1665|1668|1665|1668|1665|2
1753716050000|2025-07-28 15:20:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1753716060000|2025-07-28 15:21:00|1667|1664|1667|1664|1667|1664|1667|1664|1
1753716080000|2025-07-28 15:21:20|||||||||2
1753716090000|2025-07-28 15:21:30|||||||||1
1753716100000|2025-07-28 15:21:40|1666.7|1663.7|1667|1664|1667|1664|1666.7|1663.7|5
1753716130000|2025-07-28 15:22:10|1667.2|1664.2|1668|1665|1668|1665|1667.2|1664.2|28
1753716140000|2025-07-28 15:22:20|||||||||5
1753716150000|2025-07-28 15:22:30|||||||||4
1753716160000|2025-07-28 15:22:40|||||||||2
1753716170000|2025-07-28 15:22:50|||||||||2
1753716210000|2025-07-28 15:23:30|1668.2|1665.2|1668|1665|1668.2|1665.2|1668|1665|2
1753716220000|2025-07-28 15:23:40|||||||||1
1753716240000|2025-07-28 15:24:00|||||||||4
1753716250000|2025-07-28 15:24:10|||||||||1
1753716260000|2025-07-28 15:24:20|||||||||5
1753716290000|2025-07-28 15:24:50|||||||||1
1753716310000|2025-07-28 15:25:10|1669|1666|1669|1666|1669|1666|1669|1666|7
1753716330000|2025-07-28 15:25:30|||||||||2
1753716340000|2025-07-28 15:25:40|||||||||3
1753716350000|2025-07-28 15:25:50|||||||||1
1753716360000|2025-07-28 15:26:00|||||||||5
1753716370000|2025-07-28 15:26:10|||||||||6
1753716380000|2025-07-28 15:26:20|||||||||5
1753716390000|2025-07-28 15:26:30|||||||||10
1753716400000|2025-07-28 15:26:40|||||||||2
1753716410000|2025-07-28 15:26:50|||||||||6
1753716420000|2025-07-28 15:27:00|||||||||11
1753716430000|2025-07-28 15:27:10|1668|1665|1668.2|1665.2|1668.2|1665.2|1668|1665|10
1753716440000|2025-07-28 15:27:20|1668|1665|1668|1665|1668|1665|1668|1665|3
1753716450000|2025-07-28 15:27:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|4
1753716460000|2025-07-28 15:27:40|1668|1665|1668|1665|1668|1665|1668|1665|1
1753716480000|2025-07-28 15:28:00|||||||||2
1753716500000|2025-07-28 15:28:20|1667.4|1664.4|1667|1664|1667.4|1664.4|1667|1664|9
1753716520000|2025-07-28 15:28:40|||||||||1
1753716550000|2025-07-28 15:29:10|1667.2|1664.2|1667|1664|1667.2|1664.2|1667|1664|3
1753716570000|2025-07-28 15:29:30|||||||||2
1753716590000|2025-07-28 15:29:50|||||||||2
1753716600000|2025-07-28 15:30:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|2
1753716610000|2025-07-28 15:30:10|||||||||2
1753716630000|2025-07-28 15:30:30|1667|1664|1667|1664|1667|1664|1667|1664|0
1753716640000|2025-07-28 15:30:40|||||||||1
1753716650000|2025-07-28 15:30:50|||||||||3
1753716660000|2025-07-28 15:31:00|||||||||2
1753716670000|2025-07-28 15:31:10|||||||||1
1753716680000|2025-07-28 15:31:20|||||||||5
1753716700000|2025-07-28 15:31:40|||||||||1
1753716720000|2025-07-28 15:32:00|||||||||7
1753716730000|2025-07-28 15:32:10|||||||||1
1753716740000|2025-07-28 15:32:20|1667.2|1664.2|1667|1664|1667.2|1664.2|1667|1664|4
1753716750000|2025-07-28 15:32:30|1667.2|1664.2|1667|1664|1668|1665|1667|1664|22
1753716760000|2025-07-28 15:32:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|4
1753716780000|2025-07-28 15:33:00|1667|1664|1668|1665|1668|1665|1667|1664|2
1753716790000|2025-07-28 15:33:10|||||||||2
1753716820000|2025-07-28 15:33:40|||||||||1
1753716840000|2025-07-28 15:34:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|2
1753716860000|2025-07-28 15:34:20|||||||||5
1753716880000|2025-07-28 15:34:40|1668|1665|1668|1665|1668|1665|1668|1665|3
1753716900000|2025-07-28 15:35:00|||||||||3
1753716910000|2025-07-28 15:35:10|||||||||2
1753716920000|2025-07-28 15:35:20|||||||||2
1753716930000|2025-07-28 15:35:30|||||||||2
1753716940000|2025-07-28 15:35:40|||||||||2
1753716950000|2025-07-28 15:35:50|||||||||1
1753716960000|2025-07-28 15:36:00|||||||||4
1753716980000|2025-07-28 15:36:20|1668.2|1665.2|1668|1665|1668.2|1665.2|1668|1665|3
1753716990000|2025-07-28 15:36:30|||||||||1
1753717020000|2025-07-28 15:37:00|||||||||1
1753717030000|2025-07-28 15:37:10|||||||||1
1753717040000|2025-07-28 15:37:20|||||||||3
1753717050000|2025-07-28 15:37:30|||||||||1
1753717060000|2025-07-28 15:37:40|||||||||3
1753717070000|2025-07-28 15:37:50|||||||||1
1753717080000|2025-07-28 15:38:00|1667.4|1664.4|1667|1664|1667.4|1664.4|1667|1664|9
1753717090000|2025-07-28 15:38:10|||||||||1
1753717120000|2025-07-28 15:38:40|||||||||2
1753717140000|2025-07-28 15:39:00|||||||||1
1753717150000|2025-07-28 15:39:10|||||||||1
1753717170000|2025-07-28 15:39:30|||||||||3
1753717190000|2025-07-28 15:39:50|||||||||3
1753717210000|2025-07-28 15:40:10|1666|1663|1666|1663|1666|1663|1666|1663|41
1753717220000|2025-07-28 15:40:20|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1753717230000|2025-07-28 15:40:30|1664.4|1661.4|1663.4|1660.4|1664.4|1661.4|1663.4|1660.4|93
1753717240000|2025-07-28 15:40:40|||||||||3
1753717250000|2025-07-28 15:40:50|1663.2|1660.2|1664|1661|1664|1661|1663.2|1660.2|11
1753717260000|2025-07-28 15:41:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|4
1753717270000|2025-07-28 15:41:10|||||||||4
1753717290000|2025-07-28 15:41:30|||||||||10
1753717320000|2025-07-28 15:42:00|1663.7|1660.7|1663.4|1660.4|1663.7|1660.7|1663.4|1660.4|19
1753717340000|2025-07-28 15:42:20|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|2
1753717360000|2025-07-28 15:42:40|1664.4|1661.4|1664.4|1661.4|1665.2|1662.2|1664.4|1661.4|16
1753717370000|2025-07-28 15:42:50|||||||||2
1753717380000|2025-07-28 15:43:00|||||||||2
1753717390000|2025-07-28 15:43:10|||||||||5
1753717400000|2025-07-28 15:43:20|||||||||2
1753717410000|2025-07-28 15:43:30|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|5
1753717420000|2025-07-28 15:43:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1753717430000|2025-07-28 15:43:50|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1
1753717440000|2025-07-28 15:44:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|9
1753717460000|2025-07-28 15:44:20|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1
1753717470000|2025-07-28 15:44:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|3
1753717480000|2025-07-28 15:44:40|||||||||2
1753717490000|2025-07-28 15:44:50|1664.2|1661.2|1663.4|1660.4|1664.2|1661.2|1663.4|1660.4|49
1753717500000|2025-07-28 15:45:00|1663.2|1660.2|1663.4|1660.4|1663.4|1660.4|1663.2|1660.2|4
1753717510000|2025-07-28 15:45:10|||||||||4
1753717520000|2025-07-28 15:45:20|1663.2|1660.2|1662.4|1659.4|1663.2|1660.2|1662.4|1659.4|12
1753717530000|2025-07-28 15:45:30|||||||||1
1753717540000|2025-07-28 15:45:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|3
1753717550000|2025-07-28 15:45:50|||||||||8
1753717560000|2025-07-28 15:46:00|||||||||21
1753717580000|2025-07-28 15:46:20|||||||||4
1753717590000|2025-07-28 15:46:30|||||||||1
1753717600000|2025-07-28 15:46:40|||||||||1
1753717610000|2025-07-28 15:46:50|1663.7|1660.7|1664|1661|1664|1661|1663.4|1660.4|17
1753717620000|2025-07-28 15:47:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1753717630000|2025-07-28 15:47:10|||||||||2
1753717640000|2025-07-28 15:47:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|6
1753717660000|2025-07-28 15:47:40|||||||||5
1753717680000|2025-07-28 15:48:00|||||||||3
1753717690000|2025-07-28 15:48:10|||||||||2
1753717700000|2025-07-28 15:48:20|||||||||3
1753717710000|2025-07-28 15:48:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753717720000|2025-07-28 15:48:40|||||||||1
1753717730000|2025-07-28 15:48:50|||||||||2
1753717740000|2025-07-28 15:49:00|||||||||1
1753717750000|2025-07-28 15:49:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|7
1753717760000|2025-07-28 15:49:20|||||||||2
1753717780000|2025-07-28 15:49:40|||||||||2
1753717790000|2025-07-28 15:49:50|||||||||4
1753717800000|2025-07-28 15:50:00|1662.2|1659.2|1659.4|1656.4|1662.2|1659.2|1659.4|1656.4|19
1753717810000|2025-07-28 15:50:10|1659.5|1656.5|1659.7|1656.7|1659.7|1656.7|1659.5|1656.5|9
1753717820000|2025-07-28 15:50:20|1659.4|1656.4|1658.7|1655.7|1659.4|1656.4|1658.7|1655.7|4
1753717830000|2025-07-28 15:50:30|1659.4|1656.4|1659.7|1656.7|1659.7|1656.7|1659.4|1656.4|9
1753717840000|2025-07-28 15:50:40|||||||||23
1753717850000|2025-07-28 15:50:50|||||||||14
1753717860000|2025-07-28 15:51:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1753717870000|2025-07-28 15:51:10|1659.7|1656.7|1658.7|1655.7|1659.7|1656.7|1658.5|1655.5|20
1753717880000|2025-07-28 15:51:20|||||||||7
1753717890000|2025-07-28 15:51:30|||||||||1
1753717900000|2025-07-28 15:51:40|||||||||2
1753717920000|2025-07-28 15:52:00|1658.5|1655.5|1658.4|1655.4|1658.5|1655.5|1658.4|1655.4|25
1753717930000|2025-07-28 15:52:10|1658.5|1655.5|1657.7|1654.7|1658.5|1655.5|1657.7|1654.7|7
1753717940000|2025-07-28 15:52:20|||||||||1
1753717950000|2025-07-28 15:52:30|||||||||2
1753717960000|2025-07-28 15:52:40|||||||||2
1753717970000|2025-07-28 15:52:50|||||||||3
1753717980000|2025-07-28 15:53:00|1658.4|1655.4|1658.5|1655.5|1658.5|1655.5|1658.4|1655.4|15
1753717990000|2025-07-28 15:53:10|1658.4|1655.4|1658.5|1655.5|1658.5|1655.5|1658.4|1655.4|3
1753718000000|2025-07-28 15:53:20|||||||||1
1753718010000|2025-07-28 15:53:30|||||||||1
1753718020000|2025-07-28 15:53:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1753718030000|2025-07-28 15:53:50|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.4|1655.4|9
1753718040000|2025-07-28 15:54:00|1657.7|1654.7|1658.7|1655.7|1658.7|1655.7|1657.7|1654.7|39
1753718050000|2025-07-28 15:54:10|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|2
1753718060000|2025-07-28 15:54:20|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|3
1753718070000|2025-07-28 15:54:30|||||||||4
1753718080000|2025-07-28 15:54:40|||||||||1
1753718090000|2025-07-28 15:54:50|||||||||3
1753718100000|2025-07-28 15:55:00|1658.5|1655.5|1657.7|1654.7|1658.5|1655.5|1657.7|1654.7|15
1753718110000|2025-07-28 15:55:10|||||||||9
1753718120000|2025-07-28 15:55:20|||||||||1
1753718140000|2025-07-28 15:55:40|||||||||2
1753718150000|2025-07-28 15:55:50|||||||||9
1753718160000|2025-07-28 15:56:00|||||||||2
1753718170000|2025-07-28 15:56:10|||||||||1
1753718180000|2025-07-28 15:56:20|||||||||1
1753718190000|2025-07-28 15:56:30|||||||||3
1753718210000|2025-07-28 15:56:50|||||||||4
1753718220000|2025-07-28 15:57:00|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|5
1753718230000|2025-07-28 15:57:10|||||||||4
1753718240000|2025-07-28 15:57:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1753718270000|2025-07-28 15:57:50|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|4
1753718280000|2025-07-28 15:58:00|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|8
1753718290000|2025-07-28 15:58:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1753718300000|2025-07-28 15:58:20|||||||||13
1753718310000|2025-07-28 15:58:30|||||||||6
1753718320000|2025-07-28 15:58:40|1658|1655|1658.4|1655.4|1658.4|1655.4|1658|1655|3
1753718340000|2025-07-28 15:59:00|||||||||1
1753718350000|2025-07-28 15:59:10|||||||||7
1753718360000|2025-07-28 15:59:20|1658.7|1655.7|1659|1656|1659|1656|1658.7|1655.7|6
1753718370000|2025-07-28 15:59:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|4
1753718390000|2025-07-28 15:59:50|||||||||8
1753718400000|2025-07-28 16:00:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|33
1753718410000|2025-07-28 16:00:10|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|2
1753718430000|2025-07-28 16:00:30|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|7
1753718440000|2025-07-28 16:00:40|||||||||1
1753718450000|2025-07-28 16:00:50|||||||||2
1753718470000|2025-07-28 16:01:10|1658.7|1655.7|1657.7|1654.7|1658.7|1655.7|1657.7|1654.7|40
1753718480000|2025-07-28 16:01:20|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|9
1753718500000|2025-07-28 16:01:40|||||||||8
1753718520000|2025-07-28 16:02:00|||||||||6
1753718530000|2025-07-28 16:02:10|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|2
1753718550000|2025-07-28 16:02:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|6
1753718570000|2025-07-28 16:02:50|||||||||2
1753718580000|2025-07-28 16:03:00|||||||||3
1753718590000|2025-07-28 16:03:10|||||||||2
1753718600000|2025-07-28 16:03:20|||||||||10
1753718620000|2025-07-28 16:03:40|||||||||1
1753718630000|2025-07-28 16:03:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|4
1753718640000|2025-07-28 16:04:00|||||||||1
1753718660000|2025-07-28 16:04:20|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|2
1753718670000|2025-07-28 16:04:30|||||||||2
1753718680000|2025-07-28 16:04:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|3
1753718690000|2025-07-28 16:04:50|||||||||7
1753718700000|2025-07-28 16:05:00|1659.4|1656.4|1658.7|1655.7|1659.4|1656.4|1658.7|1655.7|24
1753718710000|2025-07-28 16:05:10|1659|1656|1658.7|1655.7|1659|1656|1658.7|1655.7|6
1753718720000|2025-07-28 16:05:20|||||||||4
1753718730000|2025-07-28 16:05:30|||||||||1
1753718740000|2025-07-28 16:05:40|||||||||1
1753718760000|2025-07-28 16:06:00|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|20
1753718770000|2025-07-28 16:06:10|||||||||6
1753718780000|2025-07-28 16:06:20|||||||||6
1753718790000|2025-07-28 16:06:30|||||||||1
1753718800000|2025-07-28 16:06:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1753718810000|2025-07-28 16:06:50|1659|1656|1659.7|1656.7|1659.7|1656.7|1658.7|1655.7|12
1753718820000|2025-07-28 16:07:00|||||||||2
1753718830000|2025-07-28 16:07:10|1660.4|1657.4|1660.7|1657.7|1661.4|1658.4|1660.4|1657.4|28
1753718850000|2025-07-28 16:07:30|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1
1753718860000|2025-07-28 16:07:40|||||||||6
1753718870000|2025-07-28 16:07:50|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|4
1753718880000|2025-07-28 16:08:00|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1
1753718890000|2025-07-28 16:08:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|6
1753718900000|2025-07-28 16:08:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|2
1753718910000|2025-07-28 16:08:30|||||||||5
1753718920000|2025-07-28 16:08:40|||||||||1
1753718940000|2025-07-28 16:09:00|||||||||8
1753718950000|2025-07-28 16:09:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|2
1753718960000|2025-07-28 16:09:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.6|1657.6|47
1753718980000|2025-07-28 16:09:40|1661.4|1658.4|1661.4|1658.4|1661.6|1658.6|1661.4|1658.4|46
1753718990000|2025-07-28 16:09:50|||||||||2
1753719000000|2025-07-28 16:10:00|||||||||3
1753719010000|2025-07-28 16:10:10|||||||||3
1753719020000|2025-07-28 16:10:20|||||||||6
1753719030000|2025-07-28 16:10:30|||||||||2
1753719040000|2025-07-28 16:10:40|||||||||6
1753719050000|2025-07-28 16:10:50|||||||||3
1753719060000|2025-07-28 16:11:00|||||||||7
1753719070000|2025-07-28 16:11:10|||||||||3
1753719080000|2025-07-28 16:11:20|||||||||1
1753719100000|2025-07-28 16:11:40|||||||||2
1753719110000|2025-07-28 16:11:50|||||||||7
1753719120000|2025-07-28 16:12:00|||||||||4
1753719140000|2025-07-28 16:12:20|||||||||3
1753719150000|2025-07-28 16:12:30|||||||||1
1753719170000|2025-07-28 16:12:50|||||||||2
1753719190000|2025-07-28 16:13:10|||||||||6
1753719200000|2025-07-28 16:13:20|||||||||4
1753719220000|2025-07-28 16:13:40|||||||||4
1753719230000|2025-07-28 16:13:50|||||||||1
1753719240000|2025-07-28 16:14:00|||||||||2
1753719270000|2025-07-28 16:14:30|||||||||1
1753719280000|2025-07-28 16:14:40|||||||||6
1753719300000|2025-07-28 16:15:00|1660.7|1657.7|1661.4|1658.4|1661.4|1658.4|1660.4|1657.4|51
1753719310000|2025-07-28 16:15:10|||||||||4
1753719320000|2025-07-28 16:15:20|||||||||4
1753719330000|2025-07-28 16:15:30|||||||||3
1753719340000|2025-07-28 16:15:40|||||||||11
1753719350000|2025-07-28 16:15:50|1660.7|1657.7|1661.1|1658.1|1661.4|1658.4|1660.6|1657.6|24
1753719360000|2025-07-28 16:16:00|1660.7|1657.7|1661.1|1658.1|1661.1|1658.1|1660.7|1657.7|8
1753719370000|2025-07-28 16:16:10|1661.4|1658.4|1660.6|1657.6|1661.4|1658.4|1660.6|1657.6|15
1753719390000|2025-07-28 16:16:30|||||||||3
1753719420000|2025-07-28 16:17:00|||||||||3
1753719440000|2025-07-28 16:17:20|||||||||2
1753719450000|2025-07-28 16:17:30|1660.9|1657.9|1661.1|1658.1|1661.4|1658.4|1660.7|1657.7|24
1753719460000|2025-07-28 16:17:40|1660.7|1657.7|1661.4|1658.4|1661.4|1658.4|1660.7|1657.7|2
1753719470000|2025-07-28 16:17:50|||||||||3
1753719480000|2025-07-28 16:18:00|||||||||3
1753719530000|2025-07-28 16:18:50|||||||||11
1753719550000|2025-07-28 16:19:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|53
1753719560000|2025-07-28 16:19:20|||||||||1
1753719580000|2025-07-28 16:19:40|||||||||1
1753719590000|2025-07-28 16:19:50|||||||||1
1753719600000|2025-07-28 16:20:00|||||||||7
1753719610000|2025-07-28 16:20:10|||||||||6
1753719620000|2025-07-28 16:20:20|1659.7|1656.7|1660.4|1657.4|1660.4|1657.4|1659.7|1656.7|13
1753719630000|2025-07-28 16:20:30|||||||||6
1753719650000|2025-07-28 16:20:50|||||||||1
1753719660000|2025-07-28 16:21:00|||||||||2
1753719680000|2025-07-28 16:21:20|||||||||3
1753719700000|2025-07-28 16:21:40|||||||||7
1753719720000|2025-07-28 16:22:00|||||||||6
1753719730000|2025-07-28 16:22:10|||||||||4
1753719740000|2025-07-28 16:22:20|||||||||3
1753719750000|2025-07-28 16:22:30|||||||||3
1753719770000|2025-07-28 16:22:50|||||||||1
1753719780000|2025-07-28 16:23:00|||||||||7
1753719790000|2025-07-28 16:23:10|||||||||5
1753719800000|2025-07-28 16:23:20|||||||||1
1753719830000|2025-07-28 16:23:50|||||||||7
1753719840000|2025-07-28 16:24:00|||||||||2
1753719860000|2025-07-28 16:24:20|||||||||3
1753719870000|2025-07-28 16:24:30|||||||||7
1753719880000|2025-07-28 16:24:40|||||||||1
1753719890000|2025-07-28 16:24:50|||||||||27
1753719900000|2025-07-28 16:25:00|1659.7|1656.7|1660.4|1657.4|1660.4|1657.4|1659.4|1656.4|29
1753719910000|2025-07-28 16:25:10|||||||||2
1753719930000|2025-07-28 16:25:30|||||||||1
1753719940000|2025-07-28 16:25:40|||||||||3
1753719950000|2025-07-28 16:25:50|||||||||8
1753719960000|2025-07-28 16:26:00|||||||||2
1753719980000|2025-07-28 16:26:20|1660.7|1657.7|1661.4|1658.4|1661.4|1658.4|1660.7|1657.7|5
1753719990000|2025-07-28 16:26:30|1660.6|1657.6|1660.4|1657.4|1660.6|1657.6|1659.7|1656.7|27
1753720010000|2025-07-28 16:26:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|2
1753720020000|2025-07-28 16:27:00|||||||||3
1753720040000|2025-07-28 16:27:20|1658.7|1655.7|1656.9|1653.9|1658.7|1655.7|1656.9|1653.9|95
1753720060000|2025-07-28 16:27:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1753720070000|2025-07-28 16:27:50|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1
1753720090000|2025-07-28 16:28:10|||||||||1
1753720110000|2025-07-28 16:28:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|4
1753720120000|2025-07-28 16:28:40|||||||||6
1753720130000|2025-07-28 16:28:50|||||||||1
1753720140000|2025-07-28 16:29:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1753720150000|2025-07-28 16:29:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1753720190000|2025-07-28 16:29:50|||||||||2
1753720200000|2025-07-28 16:30:00|||||||||1
1753720210000|2025-07-28 16:30:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|7
1753720230000|2025-07-28 16:30:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1655.9|1652.9|61
1753720240000|2025-07-28 16:30:40|||||||||2
1753720250000|2025-07-28 16:30:50|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|4
1753720270000|2025-07-28 16:31:10|||||||||2
1753720290000|2025-07-28 16:31:30|1656.7|1653.7|1656.9|1653.9|1656.9|1653.9|1656.7|1653.7|15
1753720300000|2025-07-28 16:31:40|1657.1|1654.1|1657.7|1654.7|1657.7|1654.7|1656.9|1653.9|14
1753720310000|2025-07-28 16:31:50|||||||||2
1753720330000|2025-07-28 16:32:10|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|0
1753720350000|2025-07-28 16:32:30|||||||||3
1753720360000|2025-07-28 16:32:40|1657.7|1654.7|1657.9|1654.9|1657.9|1654.9|1657.7|1654.7|6
1753720370000|2025-07-28 16:32:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|225
1753720380000|2025-07-28 16:33:00|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1
1753720390000|2025-07-28 16:33:10|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.6|1656.6|15
1753720400000|2025-07-28 16:33:20|||||||||1
1753720410000|2025-07-28 16:33:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|5
1753720420000|2025-07-28 16:33:40|||||||||2
1753720430000|2025-07-28 16:33:50|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|15
1753720440000|2025-07-28 16:34:00|1660.6|1657.6|1660.4|1657.4|1660.6|1657.6|1659.7|1656.7|55
1753720450000|2025-07-28 16:34:10|||||||||7
1753720460000|2025-07-28 16:34:20|||||||||1
1753720470000|2025-07-28 16:34:30|||||||||6
1753720480000|2025-07-28 16:34:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|14
1753720490000|2025-07-28 16:34:50|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|14
1753720500000|2025-07-28 16:35:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|13
1753720510000|2025-07-28 16:35:10|1661.1|1658.1|1660.7|1657.7|1661.1|1658.1|1660.7|1657.7|3
1753720520000|2025-07-28 16:35:20|||||||||3
1753720530000|2025-07-28 16:35:30|||||||||2
1753720540000|2025-07-28 16:35:40|1661.1|1658.1|1661.4|1658.4|1661.4|1658.4|1661.1|1658.1|1
1753720550000|2025-07-28 16:35:50|||||||||7
1753720560000|2025-07-28 16:36:00|||||||||11
1753720570000|2025-07-28 16:36:10|||||||||6
1753720580000|2025-07-28 16:36:20|1661.7|1658.7|1662.4|1659.4|1662.4|1659.4|1661.7|1658.7|5
1753720590000|2025-07-28 16:36:30|||||||||2
1753720600000|2025-07-28 16:36:40|||||||||1
1753720610000|2025-07-28 16:36:50|||||||||6
1753720620000|2025-07-28 16:37:00|||||||||6
1753720630000|2025-07-28 16:37:10|||||||||1
1753720640000|2025-07-28 16:37:20|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|12
1753720650000|2025-07-28 16:37:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|5
1753720660000|2025-07-28 16:37:40|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|10
1753720670000|2025-07-28 16:37:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|6
1753720680000|2025-07-28 16:38:00|||||||||3
1753720690000|2025-07-28 16:38:10|1662.7|1659.7|1662.4|1659.4|1662.7|1659.7|1662.4|1659.4|1
1753720700000|2025-07-28 16:38:20|1662.7|1659.7|1662.7|1659.7|1663.1|1660.1|1662.7|1659.7|10
1753720710000|2025-07-28 16:38:30|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1
1753720720000|2025-07-28 16:38:40|||||||||1
1753720730000|2025-07-28 16:38:50|1662.7|1659.7|1663.4|1660.4|1663.4|1660.4|1662.7|1659.7|23
1753720740000|2025-07-28 16:39:00|1662.7|1659.7|1663.1|1660.1|1663.1|1660.1|1662.7|1659.7|3
1753720750000|2025-07-28 16:39:10|1662.7|1659.7|1662.7|1659.7|1663.1|1660.1|1662.7|1659.7|0
1753720760000|2025-07-28 16:39:20|1662.6|1659.6|1662.4|1659.4|1662.6|1659.6|1662.4|1659.4|2
1753720780000|2025-07-28 16:39:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1
1753720790000|2025-07-28 16:39:50|||||||||3
1753720800000|2025-07-28 16:40:00|1663.4|1660.4|1662.6|1659.6|1663.4|1660.4|1662.6|1659.6|33
1753720810000|2025-07-28 16:40:10|||||||||6
1753720820000|2025-07-28 16:40:20|||||||||8
1753720840000|2025-07-28 16:40:40|1662.7|1659.7|1663.1|1660.1|1663.1|1660.1|1662.7|1659.7|4
1753720850000|2025-07-28 16:40:50|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|6
1753720860000|2025-07-28 16:41:00|||||||||11
1753720870000|2025-07-28 16:41:10|1663.7|1660.7|1664.4|1661.4|1664.4|1661.4|1663.7|1660.7|9
1753720880000|2025-07-28 16:41:20|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|23
1753720890000|2025-07-28 16:41:30|||||||||10
1753720910000|2025-07-28 16:41:50|1665.1|1662.1|1665.4|1662.4|1665.4|1662.4|1665.1|1662.1|10
1753720920000|2025-07-28 16:42:00|||||||||3
1753720930000|2025-07-28 16:42:10|||||||||2
1753720940000|2025-07-28 16:42:20|||||||||9
1753720950000|2025-07-28 16:42:30|||||||||5
1753720960000|2025-07-28 16:42:40|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|0
1753720970000|2025-07-28 16:42:50|1665.4|1662.4|1665.6|1662.6|1665.6|1662.6|1665.4|1662.4|7
1753720980000|2025-07-28 16:43:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|19
1753720990000|2025-07-28 16:43:10|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|0
1753721000000|2025-07-28 16:43:20|1665.7|1662.7|1666.9|1663.9|1666.9|1663.9|1665.7|1662.7|44
1753721010000|2025-07-28 16:43:30|1667.1|1664.1|1666.7|1663.7|1667.4|1664.4|1666.7|1663.7|25
1753721020000|2025-07-28 16:43:40|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|12
1753721030000|2025-07-28 16:43:50|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|16
1753721040000|2025-07-28 16:44:00|||||||||18
1753721050000|2025-07-28 16:44:10|1666.9|1663.9|1666.4|1663.4|1666.9|1663.9|1666.4|1663.4|3
1753721060000|2025-07-28 16:44:20|||||||||9
1753721070000|2025-07-28 16:44:30|||||||||4
1753721090000|2025-07-28 16:44:50|||||||||1
1753721100000|2025-07-28 16:45:00|||||||||8
1753721110000|2025-07-28 16:45:10|||||||||10
1753721120000|2025-07-28 16:45:20|||||||||4
1753721130000|2025-07-28 16:45:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|12
1753721140000|2025-07-28 16:45:40|||||||||13
1753721150000|2025-07-28 16:45:50|||||||||10
1753721160000|2025-07-28 16:46:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|12
1753721170000|2025-07-28 16:46:10|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|9
1753721180000|2025-07-28 16:46:20|||||||||3
1753721190000|2025-07-28 16:46:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|9
1753721200000|2025-07-28 16:46:40|||||||||12
1753721210000|2025-07-28 16:46:50|||||||||3
1753721220000|2025-07-28 16:47:00|1666.6|1663.6|1666.6|1663.6|1667.2|1664.2|1666.6|1663.6|23
1753721230000|2025-07-28 16:47:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|13
1753721240000|2025-07-28 16:47:20|1666.1|1663.1|1666.1|1663.1|1666.4|1663.4|1665.7|1662.7|26
1753721250000|2025-07-28 16:47:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|5
1753721260000|2025-07-28 16:47:40|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|4
1753721270000|2025-07-28 16:47:50|||||||||12
1753721280000|2025-07-28 16:48:00|||||||||1
1753721290000|2025-07-28 16:48:10|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|5
1753721300000|2025-07-28 16:48:20|1666.6|1663.6|1666.4|1663.4|1666.6|1663.6|1666.4|1663.4|37
1753721310000|2025-07-28 16:48:30|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|4
1753721320000|2025-07-28 16:48:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|12
1753721330000|2025-07-28 16:48:50|1665.7|1662.7|1665.7|1662.7|1666.4|1663.4|1665.7|1662.7|18
1753721340000|2025-07-28 16:49:00|1666.1|1663.1|1666.4|1663.4|1666.4|1663.4|1665.7|1662.7|8
1753721350000|2025-07-28 16:49:10|1666.6|1663.6|1667.4|1664.4|1667.4|1664.4|1666.6|1663.6|11
1753721360000|2025-07-28 16:49:20|||||||||5
1753721380000|2025-07-28 16:49:40|||||||||14
1753721390000|2025-07-28 16:49:50|||||||||18
1753721400000|2025-07-28 16:50:00|||||||||6
1753721410000|2025-07-28 16:50:10|||||||||11
1753721420000|2025-07-28 16:50:20|||||||||2
1753721430000|2025-07-28 16:50:30|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|17
1753721440000|2025-07-28 16:50:40|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|7
1753721450000|2025-07-28 16:50:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|10
1753721460000|2025-07-28 16:51:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|13
1753721470000|2025-07-28 16:51:10|1667.7|1664.7|1668.4|1665.4|1668.4|1665.4|1667.6|1664.6|18
1753721480000|2025-07-28 16:51:20|1667.6|1664.6|1667.4|1664.4|1667.6|1664.6|1667.4|1664.4|17
1753721490000|2025-07-28 16:51:30|||||||||8
1753721500000|2025-07-28 16:51:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|16
1753721510000|2025-07-28 16:51:50|||||||||10
1753721520000|2025-07-28 16:52:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.1|1664.1|35
1753721530000|2025-07-28 16:52:10|||||||||16
1753721540000|2025-07-28 16:52:20|1667.7|1664.7|1667.6|1664.6|1667.7|1664.7|1667.6|1664.6|12
1753721550000|2025-07-28 16:52:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|42
1753721560000|2025-07-28 16:52:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|76
1753721570000|2025-07-28 16:52:50|1666.1|1663.1|1667.4|1664.4|1667.4|1664.4|1666.1|1663.1|400
1753721580000|2025-07-28 16:53:00|1667.1|1664.1|1665.4|1662.4|1667.1|1664.1|1665.4|1662.4|338
1753721590000|2025-07-28 16:53:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1665.4|1662.4|121
1753721600000|2025-07-28 16:53:20|1665.4|1662.4|1664.4|1661.4|1665.4|1662.4|1664.4|1661.4|98
1753721610000|2025-07-28 16:53:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1664.4|1661.4|56
1753721620000|2025-07-28 16:53:40|||||||||51
1753721630000|2025-07-28 16:53:50|1666.1|1663.1|1665.4|1662.4|1666.1|1663.1|1665.4|1662.4|73
1753721640000|2025-07-28 16:54:00|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|63
1753721650000|2025-07-28 16:54:10|||||||||104
1753721660000|2025-07-28 16:54:20|1665.4|1662.4|1666.1|1663.1|1666.1|1663.1|1665.4|1662.4|131
1753721670000|2025-07-28 16:54:30|||||||||68
1753721680000|2025-07-28 16:54:40|1667.1|1664.1|1666.1|1663.1|1667.1|1664.1|1666.1|1663.1|123
1753721690000|2025-07-28 16:54:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|222
1753721700000|2025-07-28 16:55:00|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|65
1753721710000|2025-07-28 16:55:10|||||||||11
1753721720000|2025-07-28 16:55:20|||||||||41
1753721730000|2025-07-28 16:55:30|1667.9|1664.9|1667.9|1664.9|1668.1|1665.1|1667.9|1664.9|9
1753721740000|2025-07-28 16:55:40|1667.7|1664.7|1666.9|1663.9|1667.7|1664.7|1666.9|1663.9|13
1753721750000|2025-07-28 16:55:50|1667.1|1664.1|1667.7|1664.7|1667.7|1664.7|1667.1|1664.1|24
1753721760000|2025-07-28 16:56:00|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|3
1753721770000|2025-07-28 16:56:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|7
1753721790000|2025-07-28 16:56:30|1668.1|1665.1|1667.1|1664.1|1668.1|1665.1|1667.1|1664.1|29
1753721800000|2025-07-28 16:56:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1753721810000|2025-07-28 16:56:50|1666.9|1663.9|1667.1|1664.1|1667.1|1664.1|1666.9|1663.9|47
1753721820000|2025-07-28 16:57:00|1666.9|1663.9|1666.7|1663.7|1666.9|1663.9|1666.7|1663.7|13
1753721830000|2025-07-28 16:57:10|||||||||1
1753721840000|2025-07-28 16:57:20|1666.9|1663.9|1666.7|1663.7|1666.9|1663.9|1666.7|1663.7|10
1753721860000|2025-07-28 16:57:40|1665.7|1662.7|1667.1|1664.1|1667.1|1664.1|1665.7|1662.7|59
1753721870000|2025-07-28 16:57:50|1666.1|1663.1|1666.1|1663.1|1667.1|1664.1|1666.1|1663.1|19
1753721880000|2025-07-28 16:58:00|1665.7|1662.7|1665.7|1662.7|1665.9|1662.9|1665.7|1662.7|4
1753721890000|2025-07-28 16:58:10|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|7
1753721910000|2025-07-28 16:58:30|1666.1|1663.1|1666.7|1663.7|1666.7|1663.7|1666.1|1663.1|8
1753721920000|2025-07-28 16:58:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|36
1753721930000|2025-07-28 16:58:50|1667.1|1664.1|1666.7|1663.7|1667.1|1664.1|1666.7|1663.7|6
1753721940000|2025-07-28 16:59:00|||||||||9
1753721950000|2025-07-28 16:59:10|||||||||3
1753721960000|2025-07-28 16:59:20|||||||||4
1753721970000|2025-07-28 16:59:30|1666.9|1663.9|1666.7|1663.7|1666.9|1663.9|1666.7|1663.7|21
1753721980000|2025-07-28 16:59:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|28
1753721990000|2025-07-28 16:59:50|1666.1|1663.1|1666.4|1663.4|1666.4|1663.4|1666.1|1663.1|27
1753774200000|2025-07-29 07:30:00|1667.5|1664.5|1666.5|1663.5|1667.5|1664.5|1666.5|1663.5|13
1753774210000|2025-07-29 07:30:10|||||||||1
1753774220000|2025-07-29 07:30:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|3
1753774230000|2025-07-29 07:30:30|1668.6|1665.6|1668.5|1665.5|1669.1|1666.1|1668.5|1665.5|4
1753774240000|2025-07-29 07:30:40|1668.6|1665.6|1668.6|1665.6|1669|1666|1668.6|1665.6|7
1753774260000|2025-07-29 07:31:00|1668.5|1665.5|1668.6|1665.6|1669|1666|1668.5|1665.5|6
1753774270000|2025-07-29 07:31:10|1668.5|1665.5|1669.5|1666.5|1669.5|1666.5|1668.5|1665.5|6
1753774280000|2025-07-29 07:31:20|||||||||3
1753774290000|2025-07-29 07:31:30|||||||||3
1753774300000|2025-07-29 07:31:40|1669.6|1666.6|1670.5|1667.5|1670.5|1667.5|1669.6|1666.6|116
1753774310000|2025-07-29 07:31:50|1670.3|1667.3|1670.1|1667.1|1670.3|1667.3|1670.1|1667.1|9
1753774320000|2025-07-29 07:32:00|1670.5|1667.5|1670.8|1667.8|1671.3|1668.3|1670.5|1667.5|46
1753774330000|2025-07-29 07:32:10|1670.5|1667.5|1670.8|1667.8|1670.8|1667.8|1670.5|1667.5|1
1753774340000|2025-07-29 07:32:20|1670.5|1667.5|1669.3|1666.3|1670.5|1667.5|1669.3|1666.3|2
1753774350000|2025-07-29 07:32:30|||||||||1
1753774360000|2025-07-29 07:32:40|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|0
1753774370000|2025-07-29 07:32:50|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1753774380000|2025-07-29 07:33:00|1669.1|1666.1|1669.3|1666.3|1669.3|1666.3|1669.1|1666.1|1
1753774390000|2025-07-29 07:33:10|1669.1|1666.1|1669.3|1666.3|1669.3|1666.3|1669.1|1666.1|2
1753774400000|2025-07-29 07:33:20|||||||||1
1753774410000|2025-07-29 07:33:30|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1
1753774420000|2025-07-29 07:33:40|||||||||2
1753774440000|2025-07-29 07:34:00|1669.3|1666.3|1668.5|1665.5|1669.3|1666.3|1668.5|1665.5|2
1753774450000|2025-07-29 07:34:10|1668.1|1665.1|1667.5|1664.5|1668.3|1665.3|1667.5|1664.5|11
1753774460000|2025-07-29 07:34:20|1667.1|1664.1|1666.5|1663.5|1667.1|1664.1|1666.5|1663.5|4
1753774470000|2025-07-29 07:34:30|1666.3|1663.3|1667.8|1664.8|1668.1|1665.1|1666.3|1663.3|60
1753774480000|2025-07-29 07:34:40|1667.3|1664.3|1666.8|1663.8|1667.3|1664.3|1666.8|1663.8|8
1753774490000|2025-07-29 07:34:50|1667.1|1664.1|1666.8|1663.8|1667.3|1664.3|1666.5|1663.5|26
1753774500000|2025-07-29 07:35:00|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|9
1753774510000|2025-07-29 07:35:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1753774540000|2025-07-29 07:35:40|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1
1753774550000|2025-07-29 07:35:50|1668.1|1665.1|1667.1|1664.1|1668.1|1665.1|1666.5|1663.5|19
1753774560000|2025-07-29 07:36:00|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|3
1753774590000|2025-07-29 07:36:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753774610000|2025-07-29 07:36:50|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1
1753774630000|2025-07-29 07:37:10|||||||||1
1753774640000|2025-07-29 07:37:20|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1
1753774650000|2025-07-29 07:37:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1753774660000|2025-07-29 07:37:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|28
1753774680000|2025-07-29 07:38:00|1667.1|1664.1|1667.3|1664.3|1667.3|1664.3|1667.1|1664.1|3
1753774690000|2025-07-29 07:38:10|1667.1|1664.1|1667.3|1664.3|1667.3|1664.3|1667.1|1664.1|1
1753774700000|2025-07-29 07:38:20|1667.5|1664.5|1668.3|1665.3|1668.3|1665.3|1667.5|1664.5|3
1753774720000|2025-07-29 07:38:40|||||||||1
1753774760000|2025-07-29 07:39:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|3
1753774770000|2025-07-29 07:39:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1753774790000|2025-07-29 07:39:50|||||||||1
1753774820000|2025-07-29 07:40:20|1667.3|1664.3|1667.3|1664.3|1667.6|1664.6|1667.3|1664.3|6
1753774840000|2025-07-29 07:40:40|1667.5|1664.5|1667.3|1664.3|1667.5|1664.5|1667.3|1664.3|4
1753774860000|2025-07-29 07:41:00|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|4
1753774870000|2025-07-29 07:41:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1753774880000|2025-07-29 07:41:20|||||||||2
1753774890000|2025-07-29 07:41:30|||||||||1
1753774900000|2025-07-29 07:41:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1753774930000|2025-07-29 07:42:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1753774960000|2025-07-29 07:42:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1753774980000|2025-07-29 07:43:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1753775020000|2025-07-29 07:43:40|1668.1|1665.1|1667.5|1664.5|1668.1|1665.1|1667.5|1664.5|1
1753775030000|2025-07-29 07:43:50|1667.1|1664.1|1666.3|1663.3|1667.1|1664.1|1666.3|1663.3|3
1753775040000|2025-07-29 07:44:00|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1753775050000|2025-07-29 07:44:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1753775070000|2025-07-29 07:44:30|||||||||1
1753775100000|2025-07-29 07:45:00|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|59
1753775130000|2025-07-29 07:45:30|||||||||4
1753775150000|2025-07-29 07:45:50|||||||||58
1753775160000|2025-07-29 07:46:00|||||||||24
1753775180000|2025-07-29 07:46:20|||||||||8
1753775190000|2025-07-29 07:46:30|1666.3|1663.3|1667.1|1664.1|1667.1|1664.1|1666.3|1663.3|35
1753775200000|2025-07-29 07:46:40|1667.3|1664.3|1667.6|1664.6|1667.6|1664.6|1667.3|1664.3|2
1753775210000|2025-07-29 07:46:50|1667.3|1664.3|1667.8|1664.8|1667.8|1664.8|1667.3|1664.3|1
1753775220000|2025-07-29 07:47:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1753775230000|2025-07-29 07:47:10|1667.8|1664.8|1668.1|1665.1|1668.1|1665.1|1667.8|1664.8|0
1753775240000|2025-07-29 07:47:20|1667.8|1664.8|1667.5|1664.5|1667.8|1664.8|1667.5|1664.5|3
1753775250000|2025-07-29 07:47:30|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1753775280000|2025-07-29 07:48:00|||||||||3
1753775320000|2025-07-29 07:48:40|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|0
1753775340000|2025-07-29 07:49:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|3
1753775380000|2025-07-29 07:49:40|||||||||1
1753775390000|2025-07-29 07:49:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|2
1753775400000|2025-07-29 07:50:00|1666.6|1663.6|1666.3|1663.3|1666.6|1663.6|1666.3|1663.3|9
1753775420000|2025-07-29 07:50:20|||||||||1
1753775440000|2025-07-29 07:50:40|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|27
1753775460000|2025-07-29 07:51:00|1666.3|1663.3|1666.6|1663.6|1666.8|1663.8|1666.3|1663.3|13
1753775470000|2025-07-29 07:51:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|45
1753775490000|2025-07-29 07:51:30|1666.3|1663.3|1667.1|1664.1|1667.1|1664.1|1666.3|1663.3|2
1753775570000|2025-07-29 07:52:50|||||||||4
1753775580000|2025-07-29 07:53:00|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|16
1753775590000|2025-07-29 07:53:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1753775600000|2025-07-29 07:53:20|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|6
1753775620000|2025-07-29 07:53:40|1666.3|1663.3|1666.1|1663.1|1666.3|1663.3|1666.1|1663.1|51
1753775650000|2025-07-29 07:54:10|||||||||3
1753775670000|2025-07-29 07:54:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1753775760000|2025-07-29 07:56:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|13
1753775770000|2025-07-29 07:56:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1
1753775800000|2025-07-29 07:56:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|3
1753775810000|2025-07-29 07:56:50|1668.3|1665.3|1668.6|1665.6|1668.6|1665.6|1668.3|1665.3|10
1753775820000|2025-07-29 07:57:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1753775830000|2025-07-29 07:57:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1753775850000|2025-07-29 07:57:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1753775860000|2025-07-29 07:57:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1753775890000|2025-07-29 07:58:10|||||||||4
1753775910000|2025-07-29 07:58:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1753775960000|2025-07-29 07:59:20|||||||||2
1753775970000|2025-07-29 07:59:30|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|2
1753776000000|2025-07-29 08:00:00|1667.6|1664.6|1667.3|1664.3|1667.6|1664.6|1667.3|1664.3|79
1753776010000|2025-07-29 08:00:10|||||||||7
1753776020000|2025-07-29 08:00:20|1666.9|1663.9|1666.8|1663.8|1666.9|1663.9|1666.3|1663.3|3
1753776030000|2025-07-29 08:00:30|1667.1|1664.1|1667.3|1664.3|1667.3|1664.3|1667.1|1664.1|0
1753776040000|2025-07-29 08:00:40|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|0
1753776070000|2025-07-29 08:01:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1753776080000|2025-07-29 08:01:20|||||||||1
1753776090000|2025-07-29 08:01:30|1667.5|1664.5|1667.3|1664.3|1667.5|1664.5|1667.3|1664.3|1
1753776140000|2025-07-29 08:02:20|||||||||2
1753776150000|2025-07-29 08:02:30|||||||||12
1753776210000|2025-07-29 08:03:30|||||||||1
1753776250000|2025-07-29 08:04:10|||||||||3
1753776260000|2025-07-29 08:04:20|1666.8|1663.8|1667.3|1664.3|1667.3|1664.3|1666.8|1663.8|16
1753776280000|2025-07-29 08:04:40|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|0
1753776330000|2025-07-29 08:05:30|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1753776340000|2025-07-29 08:05:40|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|0
1753776350000|2025-07-29 08:05:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1
1753776360000|2025-07-29 08:06:00|||||||||1
1753776390000|2025-07-29 08:06:30|||||||||3
1753776480000|2025-07-29 08:08:00|1668.6|1665.6|1669.5|1666.5|1669.5|1666.5|1668.6|1665.6|30
1753776490000|2025-07-29 08:08:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1753776520000|2025-07-29 08:08:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|0
1753776540000|2025-07-29 08:09:00|||||||||1
1753776550000|2025-07-29 08:09:10|1669.3|1666.3|1669.5|1666.5|1669.5|1666.5|1669.3|1666.3|2
1753776570000|2025-07-29 08:09:30|||||||||1
1753776590000|2025-07-29 08:09:50|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1753776610000|2025-07-29 08:10:10|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1
1753776620000|2025-07-29 08:10:20|||||||||1
1753776640000|2025-07-29 08:10:40|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|3
1753776670000|2025-07-29 08:11:10|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1
1753776700000|2025-07-29 08:11:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|3
1753776710000|2025-07-29 08:11:50|||||||||9
1753776730000|2025-07-29 08:12:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753776750000|2025-07-29 08:12:30|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|0
1753776760000|2025-07-29 08:12:40|||||||||1
1753776780000|2025-07-29 08:13:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753776810000|2025-07-29 08:13:30|||||||||1
1753776820000|2025-07-29 08:13:40|||||||||2
1753776860000|2025-07-29 08:14:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1753776870000|2025-07-29 08:14:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1753776880000|2025-07-29 08:14:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|0
1753776890000|2025-07-29 08:14:50|||||||||2
1753776900000|2025-07-29 08:15:00|||||||||2
1753776940000|2025-07-29 08:15:40|1670.3|1667.3|1669.5|1666.5|1670.3|1667.3|1669.5|1666.5|11
1753776950000|2025-07-29 08:15:50|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|4
1753776960000|2025-07-29 08:16:00|1670.3|1667.3|1670.5|1667.5|1670.5|1667.5|1670.3|1667.3|2
1753776990000|2025-07-29 08:16:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1753777000000|2025-07-29 08:16:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|0
1753777040000|2025-07-29 08:17:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|8
1753777050000|2025-07-29 08:17:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1753777080000|2025-07-29 08:18:00|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1
1753777110000|2025-07-29 08:18:30|||||||||1
1753777140000|2025-07-29 08:19:00|||||||||1
1753777160000|2025-07-29 08:19:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1753777230000|2025-07-29 08:20:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1753777270000|2025-07-29 08:21:10|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|0
1753777330000|2025-07-29 08:22:10|||||||||1
1753777360000|2025-07-29 08:22:40|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1753777380000|2025-07-29 08:23:00|1669.5|1666.5|1670.1|1667.1|1670.3|1667.3|1669.5|1666.5|34
1753777400000|2025-07-29 08:23:20|1669.8|1666.8|1670.1|1667.1|1670.1|1667.1|1669.8|1666.8|3
1753777440000|2025-07-29 08:24:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753777460000|2025-07-29 08:24:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|8
1753777470000|2025-07-29 08:24:30|||||||||1
1753777480000|2025-07-29 08:24:40|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753777520000|2025-07-29 08:25:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1753777540000|2025-07-29 08:25:40|||||||||1
1753777560000|2025-07-29 08:26:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753777570000|2025-07-29 08:26:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1753777580000|2025-07-29 08:26:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1753777610000|2025-07-29 08:26:50|||||||||9
1753777620000|2025-07-29 08:27:00|||||||||1
1753777650000|2025-07-29 08:27:30|1670.1|1667.1|1670.1|1667.1|1670.3|1667.3|1670.1|1667.1|4
1753777680000|2025-07-29 08:28:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753777720000|2025-07-29 08:28:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1753777740000|2025-07-29 08:29:00|||||||||1
1753777800000|2025-07-29 08:30:00|||||||||1
1753777810000|2025-07-29 08:30:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753777820000|2025-07-29 08:30:20|||||||||2
1753777850000|2025-07-29 08:30:50|1670.8|1667.8|1670.1|1667.1|1670.8|1667.8|1670.1|1667.1|6
1753777860000|2025-07-29 08:31:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753777890000|2025-07-29 08:31:30|||||||||1
1753777900000|2025-07-29 08:31:40|||||||||1
1753777980000|2025-07-29 08:33:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|3
1753778060000|2025-07-29 08:34:20|||||||||2
1753778070000|2025-07-29 08:34:30|||||||||10
1753778090000|2025-07-29 08:34:50|1671.5|1668.5|1672.5|1669.5|1672.5|1669.5|1671.5|1668.5|21
1753778100000|2025-07-29 08:35:00|1673.5|1670.5|1674.3|1671.3|1674.3|1671.3|1673.5|1670.5|137
1753778110000|2025-07-29 08:35:10|||||||||5
1753778120000|2025-07-29 08:35:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1
1753778130000|2025-07-29 08:35:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|7
1753778140000|2025-07-29 08:35:40|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|0
1753778160000|2025-07-29 08:36:00|||||||||1
1753778170000|2025-07-29 08:36:10|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1753778180000|2025-07-29 08:36:20|1674.8|1671.8|1674.5|1671.5|1674.8|1671.8|1674.5|1671.5|44
1753778190000|2025-07-29 08:36:30|1674.8|1671.8|1674.3|1671.3|1674.8|1671.8|1674.3|1671.3|1
1753778200000|2025-07-29 08:36:40|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1753778210000|2025-07-29 08:36:50|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|0
1753778220000|2025-07-29 08:37:00|1674.8|1671.8|1674.3|1671.3|1674.8|1671.8|1674.3|1671.3|5
1753778230000|2025-07-29 08:37:10|1674.5|1671.5|1674.8|1671.8|1674.8|1671.8|1674.5|1671.5|1
1753778240000|2025-07-29 08:37:20|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|7
1753778250000|2025-07-29 08:37:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1753778260000|2025-07-29 08:37:40|1674.5|1671.5|1674.3|1671.3|1674.5|1671.5|1674.3|1671.3|10
1753778300000|2025-07-29 08:38:20|1674.5|1671.5|1674.8|1671.8|1674.8|1671.8|1674.5|1671.5|5
1753778310000|2025-07-29 08:38:30|1674.5|1671.5|1674.8|1671.8|1674.8|1671.8|1674.5|1671.5|3
1753778330000|2025-07-29 08:38:50|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|0
1753778340000|2025-07-29 08:39:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|11
1753778380000|2025-07-29 08:39:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1753778400000|2025-07-29 08:40:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753778410000|2025-07-29 08:40:10|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1753778460000|2025-07-29 08:41:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753778490000|2025-07-29 08:41:30|||||||||1
1753778520000|2025-07-29 08:42:00|||||||||3
1753778570000|2025-07-29 08:42:50|1674.8|1671.8|1674.5|1671.5|1674.8|1671.8|1674.5|1671.5|8
1753778580000|2025-07-29 08:43:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1753778590000|2025-07-29 08:43:10|1674.5|1671.5|1674.1|1671.1|1674.5|1671.5|1674.1|1671.1|0
1753778610000|2025-07-29 08:43:30|||||||||1
1753778650000|2025-07-29 08:44:10|||||||||1
1753778670000|2025-07-29 08:44:30|||||||||1
1753778680000|2025-07-29 08:44:40|||||||||1
1753778720000|2025-07-29 08:45:20|||||||||1
1753778770000|2025-07-29 08:46:10|||||||||1
1753778790000|2025-07-29 08:46:30|||||||||1
1753778830000|2025-07-29 08:47:10|||||||||1
1753778850000|2025-07-29 08:47:30|||||||||2
1753778910000|2025-07-29 08:48:30|||||||||1
1753778930000|2025-07-29 08:48:50|||||||||1
1753778940000|2025-07-29 08:49:00|||||||||2
1753778960000|2025-07-29 08:49:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|3
1753778970000|2025-07-29 08:49:30|1674.1|1671.1|1674.3|1671.3|1674.3|1671.3|1674.1|1671.1|1
1753778980000|2025-07-29 08:49:40|||||||||1
1753778990000|2025-07-29 08:49:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|4
1753779000000|2025-07-29 08:50:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1753779010000|2025-07-29 08:50:10|||||||||1
1753779020000|2025-07-29 08:50:20|||||||||1
1753779030000|2025-07-29 08:50:30|||||||||2
1753779040000|2025-07-29 08:50:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753779090000|2025-07-29 08:51:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1753779100000|2025-07-29 08:51:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753779120000|2025-07-29 08:52:00|1674.3|1671.3|1674.1|1671.1|1674.3|1671.3|1674.1|1671.1|1
1753779130000|2025-07-29 08:52:10|1675.1|1672.1|1674.1|1671.1|1675.1|1672.1|1674.1|1671.1|16
1753779150000|2025-07-29 08:52:30|||||||||2
1753779180000|2025-07-29 08:53:00|||||||||2
1753779210000|2025-07-29 08:53:30|||||||||4
1753779220000|2025-07-29 08:53:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|2
1753779240000|2025-07-29 08:54:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753779270000|2025-07-29 08:54:30|||||||||1
1753779290000|2025-07-29 08:54:50|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1753779300000|2025-07-29 08:55:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753779310000|2025-07-29 08:55:10|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1753779330000|2025-07-29 08:55:30|||||||||2
1753779350000|2025-07-29 08:55:50|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|51
1753779360000|2025-07-29 08:56:00|||||||||1
1753779390000|2025-07-29 08:56:30|||||||||3
1753779420000|2025-07-29 08:57:00|1675.5|1672.5|1676.1|1673.1|1676.1|1673.1|1675.5|1672.5|5
1753779450000|2025-07-29 08:57:30|||||||||4
1753779460000|2025-07-29 08:57:40|||||||||2
1753779470000|2025-07-29 08:57:50|||||||||1
1753779480000|2025-07-29 08:58:00|||||||||1
1753779500000|2025-07-29 08:58:20|||||||||1
1753779510000|2025-07-29 08:58:30|||||||||1
1753779530000|2025-07-29 08:58:50|||||||||1
1753779540000|2025-07-29 08:59:00|||||||||1
1753779560000|2025-07-29 08:59:20|||||||||1
1753779570000|2025-07-29 08:59:30|1675.8|1672.8|1675.3|1672.3|1675.8|1672.8|1675.1|1672.1|39
1753779580000|2025-07-29 08:59:40|1675.8|1672.8|1676.1|1673.1|1676.1|1673.1|1675.8|1672.8|1
1753779590000|2025-07-29 08:59:50|||||||||1
1753779600000|2025-07-29 09:00:00|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|9
1753779610000|2025-07-29 09:00:10|1675.6|1672.6|1676|1673|1676.1|1673.1|1675.6|1672.6|3
1753779620000|2025-07-29 09:00:20|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|2
1753779630000|2025-07-29 09:00:30|1675.3|1672.3|1675.6|1672.6|1675.6|1672.6|1675.3|1672.3|2
1753779640000|2025-07-29 09:00:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1753779650000|2025-07-29 09:00:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|0
1753779720000|2025-07-29 09:02:00|||||||||1
1753779730000|2025-07-29 09:02:10|1677.1|1674.1|1682|1679|1682|1679|1677.1|1674.1|491
1753779740000|2025-07-29 09:02:20|1681.5|1678.5|1681|1678|1681.5|1678.5|1681|1678|26
1753779750000|2025-07-29 09:02:30|||||||||16
1753779770000|2025-07-29 09:02:50|||||||||1
1753779780000|2025-07-29 09:03:00|||||||||21
1753779790000|2025-07-29 09:03:10|||||||||61
1753779800000|2025-07-29 09:03:20|1680.1|1677.1|1680|1677|1680.5|1677.5|1680|1677|44
1753779820000|2025-07-29 09:03:40|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|21
1753779830000|2025-07-29 09:03:50|||||||||2
1753779840000|2025-07-29 09:04:00|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|3
1753779860000|2025-07-29 09:04:20|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|9
1753779870000|2025-07-29 09:04:30|1676.5|1673.5|1676.8|1673.8|1676.8|1673.8|1676.5|1673.5|12
1753779880000|2025-07-29 09:04:40|1677.1|1674.1|1676.8|1673.8|1677.1|1674.1|1676.8|1673.8|3
1753779890000|2025-07-29 09:04:50|1676.5|1673.5|1676.3|1673.3|1676.5|1673.5|1676.3|1673.3|0
1753779900000|2025-07-29 09:05:00|1676.1|1673.1|1676.3|1673.3|1676.3|1673.3|1676.1|1673.1|6
1753779910000|2025-07-29 09:05:10|||||||||3
1753779920000|2025-07-29 09:05:20|1676.1|1673.1|1675.5|1672.5|1676.1|1673.1|1675.5|1672.5|27
1753779930000|2025-07-29 09:05:30|1675.1|1672.1|1675.3|1672.3|1675.3|1672.3|1675.1|1672.1|14
1753779940000|2025-07-29 09:05:40|1675.5|1672.5|1676.1|1673.1|1676.1|1673.1|1675.5|1672.5|9
1753779960000|2025-07-29 09:06:00|||||||||2
1753779990000|2025-07-29 09:06:30|||||||||3
1753780020000|2025-07-29 09:07:00|||||||||2
1753780040000|2025-07-29 09:07:20|||||||||1
1753780050000|2025-07-29 09:07:30|||||||||1
1753780060000|2025-07-29 09:07:40|||||||||4
1753780090000|2025-07-29 09:08:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1
1753780110000|2025-07-29 09:08:30|||||||||1
1753780120000|2025-07-29 09:08:40|||||||||2
1753780130000|2025-07-29 09:08:50|||||||||2
1753780160000|2025-07-29 09:09:20|||||||||1
1753780170000|2025-07-29 09:09:30|||||||||1
1753780190000|2025-07-29 09:09:50|||||||||3
1753780200000|2025-07-29 09:10:00|||||||||2
1753780230000|2025-07-29 09:10:30|||||||||1
1753780260000|2025-07-29 09:11:00|||||||||1
1753780290000|2025-07-29 09:11:30|||||||||1
1753780300000|2025-07-29 09:11:40|||||||||1
1753780320000|2025-07-29 09:12:00|||||||||4
1753780340000|2025-07-29 09:12:20|||||||||1
1753780350000|2025-07-29 09:12:30|||||||||1
1753780370000|2025-07-29 09:12:50|1677.2|1674.2|1676.2|1673.2|1677.2|1674.2|1676.2|1673.2|24
1753780390000|2025-07-29 09:13:10|||||||||1
1753780400000|2025-07-29 09:13:20|||||||||1
1753780410000|2025-07-29 09:13:30|||||||||1
1753780440000|2025-07-29 09:14:00|1676.3|1673.3|1676.2|1673.2|1676.3|1673.3|1676.2|1673.2|4
1753780460000|2025-07-29 09:14:20|||||||||1
1753780470000|2025-07-29 09:14:30|1675.5|1672.5|1675.2|1672.2|1675.5|1672.5|1675.2|1672.2|5
1753780480000|2025-07-29 09:14:40|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|0
1753780510000|2025-07-29 09:15:10|1675.2|1672.2|1675.3|1672.3|1675.3|1672.3|1675.2|1672.2|2
1753780520000|2025-07-29 09:15:20|||||||||1
1753780570000|2025-07-29 09:16:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1753780670000|2025-07-29 09:17:50|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|2
1753780680000|2025-07-29 09:18:00|||||||||1
1753780700000|2025-07-29 09:18:20|1675.2|1672.2|1674.3|1671.3|1675.2|1672.2|1674.3|1671.3|15
1753780730000|2025-07-29 09:18:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1753780740000|2025-07-29 09:19:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1753780750000|2025-07-29 09:19:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1753780760000|2025-07-29 09:19:20|1673.5|1670.5|1673.3|1670.3|1673.5|1670.5|1673.3|1670.3|11
1753780770000|2025-07-29 09:19:30|||||||||3
1753780780000|2025-07-29 09:19:40|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|46
1753780810000|2025-07-29 09:20:10|||||||||1
1753780820000|2025-07-29 09:20:20|||||||||1
1753780840000|2025-07-29 09:20:40|||||||||1
1753780860000|2025-07-29 09:21:00|1672.5|1669.5|1672.3|1669.3|1672.5|1669.5|1672.3|1669.3|3
1753780870000|2025-07-29 09:21:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|2
1753780890000|2025-07-29 09:21:30|1672.3|1669.3|1672.5|1669.5|1672.5|1669.5|1672.3|1669.3|9
1753780900000|2025-07-29 09:21:40|1672.8|1669.8|1672.3|1669.3|1673.2|1670.2|1672.3|1669.3|4
1753780910000|2025-07-29 09:21:50|1672.8|1669.8|1672.5|1669.5|1672.8|1669.8|1672.5|1669.5|3
1753780920000|2025-07-29 09:22:00|1672.8|1669.8|1673.2|1670.2|1673.2|1670.2|1672.8|1669.8|3
1753780930000|2025-07-29 09:22:10|||||||||1
1753780950000|2025-07-29 09:22:30|||||||||1
1753780980000|2025-07-29 09:23:00|1673.3|1670.3|1673.2|1670.2|1673.3|1670.3|1673.2|1670.2|24
1753781000000|2025-07-29 09:23:20|1672.8|1669.8|1672.5|1669.5|1672.8|1669.8|1672.5|1669.5|4
1753781010000|2025-07-29 09:23:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|3
1753781020000|2025-07-29 09:23:40|1672.8|1669.8|1672.3|1669.3|1672.8|1669.8|1672.3|1669.3|3
1753781040000|2025-07-29 09:24:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1753781050000|2025-07-29 09:24:10|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|2
1753781060000|2025-07-29 09:24:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|2
1753781080000|2025-07-29 09:24:40|1672.8|1669.8|1673.2|1670.2|1673.2|1670.2|1672.8|1669.8|1
1753781200000|2025-07-29 09:26:40|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1
1753781210000|2025-07-29 09:26:50|1673.2|1670.2|1672.3|1669.3|1673.2|1670.2|1672.3|1669.3|1
1753781220000|2025-07-29 09:27:00|||||||||1
1753781250000|2025-07-29 09:27:30|||||||||1
1753781270000|2025-07-29 09:27:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1753781280000|2025-07-29 09:28:00|1672.5|1669.5|1672.8|1669.8|1672.8|1669.8|1672.5|1669.5|1
1753781290000|2025-07-29 09:28:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1753781380000|2025-07-29 09:29:40|||||||||1
1753781410000|2025-07-29 09:30:10|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|2
1753781430000|2025-07-29 09:30:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1753781460000|2025-07-29 09:31:00|1672|1669|1671.3|1668.3|1672|1669|1671.3|1668.3|2
1753781490000|2025-07-29 09:31:30|||||||||1
1753781560000|2025-07-29 09:32:40|||||||||1
1753781610000|2025-07-29 09:33:30|1671.5|1668.5|1671.5|1668.5|1671.8|1668.8|1671.5|1668.5|9
1753781620000|2025-07-29 09:33:40|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1753781630000|2025-07-29 09:33:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1753781640000|2025-07-29 09:34:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753781660000|2025-07-29 09:34:20|1671.5|1668.5|1671.3|1668.3|1671.8|1668.8|1671.3|1668.3|3
1753781670000|2025-07-29 09:34:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753781680000|2025-07-29 09:34:40|||||||||16
1753781700000|2025-07-29 09:35:00|||||||||1
1753781720000|2025-07-29 09:35:20|||||||||1
1753781750000|2025-07-29 09:35:50|||||||||1
1753781790000|2025-07-29 09:36:30|||||||||1
1753781830000|2025-07-29 09:37:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753781920000|2025-07-29 09:38:40|||||||||2
1753781970000|2025-07-29 09:39:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753782040000|2025-07-29 09:40:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|2
1753782100000|2025-07-29 09:41:40|1671.3|1668.3|1672.2|1669.2|1672.2|1669.2|1671.3|1668.3|1
1753782130000|2025-07-29 09:42:10|1671.3|1668.3|1671.8|1668.8|1671.8|1668.8|1671.3|1668.3|4
1753782150000|2025-07-29 09:42:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753782160000|2025-07-29 09:42:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1753782180000|2025-07-29 09:43:00|1671.3|1668.3|1671.5|1668.5|1671.5|1668.5|1671.3|1668.3|3
1753782210000|2025-07-29 09:43:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1753782280000|2025-07-29 09:44:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1753782300000|2025-07-29 09:45:00|1672.3|1669.3|1671.8|1668.8|1672.3|1669.3|1671.8|1668.8|2
1753782310000|2025-07-29 09:45:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1753782360000|2025-07-29 09:46:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1753782410000|2025-07-29 09:46:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1753782420000|2025-07-29 09:47:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1753782440000|2025-07-29 09:47:20|||||||||1
1753782470000|2025-07-29 09:47:50|1672.2|1669.2|1671.3|1668.3|1672.2|1669.2|1670.5|1667.5|16
1753782480000|2025-07-29 09:48:00|1671|1668|1670.8|1667.8|1671.2|1668.2|1670.8|1667.8|1
1753782490000|2025-07-29 09:48:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1753782500000|2025-07-29 09:48:20|1671.3|1668.3|1667.5|1664.5|1671.3|1668.3|1667.5|1664.5|12
1753782510000|2025-07-29 09:48:30|||||||||4
1753782520000|2025-07-29 09:48:40|1666.9|1663.9|1666.3|1663.3|1666.9|1663.9|1666.2|1663.2|16
1753782530000|2025-07-29 09:48:50|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|3
1753782540000|2025-07-29 09:49:00|1666.7|1663.7|1668.2|1665.2|1668.2|1665.2|1666.7|1663.7|9
1753782560000|2025-07-29 09:49:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1753782580000|2025-07-29 09:49:40|1668.5|1665.5|1668.5|1665.5|1669.2|1666.2|1668.5|1665.5|14
1753782590000|2025-07-29 09:49:50|1669.3|1666.3|1668.8|1665.8|1669.3|1666.3|1668.5|1665.5|3
1753782600000|2025-07-29 09:50:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1753782620000|2025-07-29 09:50:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|4
1753782630000|2025-07-29 09:50:30|||||||||1
1753782640000|2025-07-29 09:50:40|||||||||1
1753782660000|2025-07-29 09:51:00|1668.3|1665.3|1668.5|1665.5|1668.5|1665.5|1668.3|1665.3|2
1753782670000|2025-07-29 09:51:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1753782680000|2025-07-29 09:51:20|1668|1665|1666.3|1663.3|1668|1665|1666.3|1663.3|8
1753782690000|2025-07-29 09:51:30|||||||||1
1753782740000|2025-07-29 09:52:20|||||||||1
1753782770000|2025-07-29 09:52:50|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|36
1753782780000|2025-07-29 09:53:00|1666.5|1663.5|1666.3|1663.3|1666.5|1663.5|1666.2|1663.2|6
1753782810000|2025-07-29 09:53:30|||||||||1
1753782820000|2025-07-29 09:53:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1753782830000|2025-07-29 09:53:50|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1
1753782840000|2025-07-29 09:54:00|1666.2|1663.2|1666.2|1663.2|1666.3|1663.3|1666.2|1663.2|38
1753782850000|2025-07-29 09:54:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1753782870000|2025-07-29 09:54:30|1666.2|1663.2|1665.3|1662.3|1666.2|1663.2|1665.3|1662.3|17
1753782900000|2025-07-29 09:55:00|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|0
1753782910000|2025-07-29 09:55:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1753782940000|2025-07-29 09:55:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|0
1753782950000|2025-07-29 09:55:50|||||||||1
1753782960000|2025-07-29 09:56:00|1665.3|1662.3|1663.5|1660.5|1665.3|1662.3|1663.3|1660.3|39
1753782980000|2025-07-29 09:56:20|||||||||6
1753782990000|2025-07-29 09:56:30|||||||||1
1753783000000|2025-07-29 09:56:40|||||||||1
1753783020000|2025-07-29 09:57:00|1663.3|1660.3|1663.5|1660.5|1663.5|1660.5|1663.3|1660.3|17
1753783030000|2025-07-29 09:57:10|||||||||1
1753783050000|2025-07-29 09:57:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1753783070000|2025-07-29 09:57:50|1663.5|1660.5|1663.3|1660.3|1663.5|1660.5|1663.3|1660.3|2
1753783080000|2025-07-29 09:58:00|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1753783090000|2025-07-29 09:58:10|||||||||2
1753783100000|2025-07-29 09:58:20|||||||||2
1753783110000|2025-07-29 09:58:30|||||||||8
1753783120000|2025-07-29 09:58:40|1663.7|1660.7|1664.3|1661.3|1664.3|1661.3|1663.7|1660.7|6
1753783130000|2025-07-29 09:58:50|1664.2|1661.2|1663.5|1660.5|1664.2|1661.2|1663.5|1660.5|1
1753783140000|2025-07-29 09:59:00|||||||||10
1753783160000|2025-07-29 09:59:20|||||||||1
1753783180000|2025-07-29 09:59:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1753783200000|2025-07-29 10:00:00|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|0
1753783210000|2025-07-29 10:00:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1753783230000|2025-07-29 10:00:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1753783250000|2025-07-29 10:00:50|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1
1753783260000|2025-07-29 10:01:00|||||||||1
1753783320000|2025-07-29 10:02:00|1661.5|1658.5|1662.4|1659.4|1662.4|1659.4|1661.5|1658.5|8
1753783330000|2025-07-29 10:02:10|1662.5|1659.5|1663.5|1660.5|1663.5|1660.5|1662.5|1659.5|12
1753783340000|2025-07-29 10:02:20|1663.4|1660.4|1663.2|1660.2|1663.4|1660.4|1663.2|1660.2|2
1753783350000|2025-07-29 10:02:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753783360000|2025-07-29 10:02:40|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|2
1753783370000|2025-07-29 10:02:50|1663.4|1660.4|1663.5|1660.5|1663.5|1660.5|1663.4|1660.4|3
1753783390000|2025-07-29 10:03:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753783420000|2025-07-29 10:03:40|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1753783480000|2025-07-29 10:04:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1753783500000|2025-07-29 10:05:00|1663.5|1660.5|1664.2|1661.2|1664.2|1661.2|1663.5|1660.5|15
1753783510000|2025-07-29 10:05:10|||||||||1
1753783520000|2025-07-29 10:05:20|1663.4|1660.4|1663.5|1660.5|1663.5|1660.5|1663.4|1660.4|44
1753783530000|2025-07-29 10:05:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1753783540000|2025-07-29 10:05:40|||||||||1
1753783550000|2025-07-29 10:05:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|5
1753783560000|2025-07-29 10:06:00|||||||||1
1753783570000|2025-07-29 10:06:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|3
1753783580000|2025-07-29 10:06:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|3
1753783590000|2025-07-29 10:06:30|1662.9|1659.9|1663.4|1660.4|1663.4|1660.4|1662.5|1659.5|5
1753783610000|2025-07-29 10:06:50|1663.5|1660.5|1664.2|1661.2|1664.2|1661.2|1663.5|1660.5|24
1753783620000|2025-07-29 10:07:00|1664.4|1661.4|1664.2|1661.2|1664.4|1661.4|1664.2|1661.2|2
1753783630000|2025-07-29 10:07:10|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1753783640000|2025-07-29 10:07:20|||||||||1
1753783660000|2025-07-29 10:07:40|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1
1753783670000|2025-07-29 10:07:50|1665.2|1662.2|1665.4|1662.4|1665.4|1662.4|1664.9|1661.9|11
1753783690000|2025-07-29 10:08:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1664.9|1661.9|3
1753783740000|2025-07-29 10:09:00|||||||||1
1753783760000|2025-07-29 10:09:20|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1
1753783780000|2025-07-29 10:09:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753783830000|2025-07-29 10:10:30|||||||||1
1753783840000|2025-07-29 10:10:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753783860000|2025-07-29 10:11:00|1665.9|1662.9|1666.2|1663.2|1666.2|1663.2|1665.9|1662.9|2
1753783870000|2025-07-29 10:11:10|||||||||1
1753783890000|2025-07-29 10:11:30|1666.4|1663.4|1665.9|1662.9|1666.4|1663.4|1665.9|1662.9|0
1753783900000|2025-07-29 10:11:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1753783920000|2025-07-29 10:12:00|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|0
1753783970000|2025-07-29 10:12:50|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1753783980000|2025-07-29 10:13:00|1665.9|1662.9|1665.5|1662.5|1665.9|1662.9|1665.5|1662.5|0
1753783990000|2025-07-29 10:13:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753784020000|2025-07-29 10:13:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|0
1753784060000|2025-07-29 10:14:20|||||||||1
1753784070000|2025-07-29 10:14:30|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753784090000|2025-07-29 10:14:50|1665.5|1662.5|1665.9|1662.9|1665.9|1662.9|1665.5|1662.5|3
1753784100000|2025-07-29 10:15:00|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1753784110000|2025-07-29 10:15:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753784160000|2025-07-29 10:16:00|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|0
1753784170000|2025-07-29 10:16:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753784180000|2025-07-29 10:16:20|||||||||1
1753784230000|2025-07-29 10:17:10|||||||||1
1753784270000|2025-07-29 10:17:50|||||||||1
1753784280000|2025-07-29 10:18:00|1666.4|1663.4|1665.5|1662.5|1666.4|1663.4|1665.5|1662.5|5
1753784320000|2025-07-29 10:18:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753784370000|2025-07-29 10:19:30|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1753784380000|2025-07-29 10:19:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753784390000|2025-07-29 10:19:50|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|8
1753784400000|2025-07-29 10:20:00|1665.5|1662.5|1665.4|1662.4|1665.5|1662.5|1665.4|1662.4|1
1753784410000|2025-07-29 10:20:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753784430000|2025-07-29 10:20:30|||||||||12
1753784440000|2025-07-29 10:20:40|1665.5|1662.5|1666.2|1663.2|1666.2|1663.2|1665.5|1662.5|1
1753784460000|2025-07-29 10:21:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753784470000|2025-07-29 10:21:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1753784490000|2025-07-29 10:21:30|||||||||3
1753784550000|2025-07-29 10:22:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753784580000|2025-07-29 10:23:00|||||||||1
1753784610000|2025-07-29 10:23:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1753784650000|2025-07-29 10:24:10|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1753784670000|2025-07-29 10:24:30|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753784680000|2025-07-29 10:24:40|||||||||1
1753784700000|2025-07-29 10:25:00|1665.5|1662.5|1665.9|1662.9|1665.9|1662.9|1665.5|1662.5|1
1753784710000|2025-07-29 10:25:10|1665.4|1662.4|1665.5|1662.5|1665.5|1662.5|1665.4|1662.4|0
1753784820000|2025-07-29 10:27:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753784830000|2025-07-29 10:27:10|1664.9|1661.9|1664.5|1661.5|1664.9|1661.9|1664.5|1661.5|7
1753784890000|2025-07-29 10:28:10|1664.4|1661.4|1664.5|1661.5|1664.5|1661.5|1664.4|1661.4|1
1753784930000|2025-07-29 10:28:50|||||||||1
1753785000000|2025-07-29 10:30:00|||||||||1
1753785010000|2025-07-29 10:30:10|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1753785040000|2025-07-29 10:30:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1753785050000|2025-07-29 10:30:50|1663.4|1660.4|1664.2|1661.2|1664.2|1661.2|1663.4|1660.4|11
1753785070000|2025-07-29 10:31:10|||||||||1
1753785120000|2025-07-29 10:32:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1753785210000|2025-07-29 10:33:30|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|26
1753785220000|2025-07-29 10:33:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|2
1753785230000|2025-07-29 10:33:50|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|2
1753785240000|2025-07-29 10:34:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1753785250000|2025-07-29 10:34:10|||||||||2
1753785260000|2025-07-29 10:34:20|1664.5|1661.5|1664.9|1661.9|1664.9|1661.9|1664.4|1661.4|31
1753785270000|2025-07-29 10:34:30|1664.5|1661.5|1664.5|1661.5|1665.2|1662.2|1664.5|1661.5|5
1753785280000|2025-07-29 10:34:40|1664.4|1661.4|1664.5|1661.5|1665.2|1662.2|1664.4|1661.4|1
1753785300000|2025-07-29 10:35:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1753785320000|2025-07-29 10:35:20|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1
1753785330000|2025-07-29 10:35:30|1664.2|1661.2|1663.5|1660.5|1664.2|1661.2|1663.5|1660.5|2
1753785350000|2025-07-29 10:35:50|||||||||1
1753785380000|2025-07-29 10:36:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1753785400000|2025-07-29 10:36:40|||||||||1
1753785410000|2025-07-29 10:36:50|1663.5|1660.5|1663.9|1660.9|1664.2|1661.2|1663.5|1660.5|2
1753785420000|2025-07-29 10:37:00|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|0
1753785430000|2025-07-29 10:37:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753785480000|2025-07-29 10:38:00|||||||||1
1753785500000|2025-07-29 10:38:20|1662.9|1659.9|1663.4|1660.4|1663.4|1660.4|1662.5|1659.5|6
1753785520000|2025-07-29 10:38:40|1663.5|1660.5|1663.9|1660.9|1663.9|1660.9|1663.5|1660.5|3
1753785530000|2025-07-29 10:38:50|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1
1753785550000|2025-07-29 10:39:10|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1753785560000|2025-07-29 10:39:20|1663.5|1660.5|1663.9|1660.9|1663.9|1660.9|1663.5|1660.5|0
1753785570000|2025-07-29 10:39:30|1663.5|1660.5|1663.9|1660.9|1663.9|1660.9|1663.4|1660.4|9
1753785600000|2025-07-29 10:40:00|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1753785640000|2025-07-29 10:40:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753785650000|2025-07-29 10:40:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1753785670000|2025-07-29 10:41:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1753785690000|2025-07-29 10:41:30|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|10
1753785710000|2025-07-29 10:41:50|||||||||1
1753785730000|2025-07-29 10:42:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|5
1753785750000|2025-07-29 10:42:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1753785760000|2025-07-29 10:42:40|1663.4|1660.4|1662.5|1659.5|1663.4|1660.4|1662.5|1659.5|5
1753785780000|2025-07-29 10:43:00|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1
1753785820000|2025-07-29 10:43:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753785840000|2025-07-29 10:44:00|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1
1753785850000|2025-07-29 10:44:10|1663.2|1660.2|1662.9|1659.9|1663.2|1660.2|1662.9|1659.9|21
1753785870000|2025-07-29 10:44:30|1662.5|1659.5|1661.9|1658.9|1662.5|1659.5|1661.5|1658.5|6
1753785880000|2025-07-29 10:44:40|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1
1753785890000|2025-07-29 10:44:50|||||||||1
1753785930000|2025-07-29 10:45:30|||||||||1
1753785980000|2025-07-29 10:46:20|||||||||5
1753785990000|2025-07-29 10:46:30|1661.4|1658.4|1660.9|1657.9|1661.4|1658.4|1660.9|1657.9|9
1753786000000|2025-07-29 10:46:40|1661.5|1658.5|1661.4|1658.4|1661.5|1658.5|1661.4|1658.4|26
1753786020000|2025-07-29 10:47:00|1661.2|1658.2|1661.4|1658.4|1661.5|1658.5|1660.9|1657.9|22
1753786030000|2025-07-29 10:47:10|1661.5|1658.5|1661.4|1658.4|1661.5|1658.5|1661.4|1658.4|15
1753786050000|2025-07-29 10:47:30|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|0
1753786060000|2025-07-29 10:47:40|||||||||1
1753786090000|2025-07-29 10:48:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1753786140000|2025-07-29 10:49:00|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|0
1753786150000|2025-07-29 10:49:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1753786160000|2025-07-29 10:49:20|||||||||1
1753786200000|2025-07-29 10:50:00|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|0
1753786230000|2025-07-29 10:50:30|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1753786290000|2025-07-29 10:51:30|||||||||22
1753786300000|2025-07-29 10:51:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1753786320000|2025-07-29 10:52:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|2
1753786380000|2025-07-29 10:53:00|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|3
1753786390000|2025-07-29 10:53:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1753786410000|2025-07-29 10:53:30|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1753786470000|2025-07-29 10:54:30|||||||||1
1753786490000|2025-07-29 10:54:50|||||||||1
1753786590000|2025-07-29 10:56:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|4
1753786600000|2025-07-29 10:56:40|1662.2|1659.2|1662.4|1659.4|1662.4|1659.4|1662.2|1659.2|10
1753786610000|2025-07-29 10:56:50|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|2
1753786630000|2025-07-29 10:57:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753786660000|2025-07-29 10:57:40|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753786690000|2025-07-29 10:58:10|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|5
1753786720000|2025-07-29 10:58:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1753786740000|2025-07-29 10:59:00|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|3
1753786770000|2025-07-29 10:59:30|1661.4|1658.4|1661.9|1658.9|1661.9|1658.9|1661.4|1658.4|2
1753786800000|2025-07-29 11:00:00|1661.6|1658.6|1662.4|1659.4|1662.4|1659.4|1661.6|1658.6|2
1753786810000|2025-07-29 11:00:10|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1753786840000|2025-07-29 11:00:40|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753786860000|2025-07-29 11:01:00|||||||||13
1753786880000|2025-07-29 11:01:20|||||||||1
1753786930000|2025-07-29 11:02:10|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1
1753786950000|2025-07-29 11:02:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753786960000|2025-07-29 11:02:40|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1
1753786970000|2025-07-29 11:02:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|9
1753786980000|2025-07-29 11:03:00|1661.9|1658.9|1662.4|1659.4|1662.4|1659.4|1661.9|1658.9|2
1753786990000|2025-07-29 11:03:10|||||||||1
1753787030000|2025-07-29 11:03:50|||||||||1
1753787040000|2025-07-29 11:04:00|1662.6|1659.6|1662.4|1659.4|1662.6|1659.6|1662.4|1659.4|12
1753787050000|2025-07-29 11:04:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753787100000|2025-07-29 11:05:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753787110000|2025-07-29 11:05:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753787120000|2025-07-29 11:05:20|||||||||1
1753787130000|2025-07-29 11:05:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753787150000|2025-07-29 11:05:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1753787160000|2025-07-29 11:06:00|||||||||3
1753787180000|2025-07-29 11:06:20|||||||||1
1753787190000|2025-07-29 11:06:30|||||||||2
1753787200000|2025-07-29 11:06:40|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753787230000|2025-07-29 11:07:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753787240000|2025-07-29 11:07:20|||||||||4
1753787320000|2025-07-29 11:08:40|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|5
1753787340000|2025-07-29 11:09:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753787360000|2025-07-29 11:09:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|5
1753787390000|2025-07-29 11:09:50|1662.2|1659.2|1662.4|1659.4|1662.4|1659.4|1662.2|1659.2|1
1753787510000|2025-07-29 11:11:50|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1
1753787530000|2025-07-29 11:12:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753787550000|2025-07-29 11:12:30|1662.2|1659.2|1662.4|1659.4|1662.4|1659.4|1661.6|1658.6|12
1753787560000|2025-07-29 11:12:40|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1753787580000|2025-07-29 11:13:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753787590000|2025-07-29 11:13:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753787620000|2025-07-29 11:13:40|||||||||1
1753787630000|2025-07-29 11:13:50|1662.4|1659.4|1662.2|1659.2|1662.4|1659.4|1662.2|1659.2|1
1753787640000|2025-07-29 11:14:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753787650000|2025-07-29 11:14:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1753787680000|2025-07-29 11:14:40|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|7
1753787720000|2025-07-29 11:15:20|||||||||1
1753787780000|2025-07-29 11:16:20|||||||||1
1753787820000|2025-07-29 11:17:00|1663.4|1660.4|1664.6|1661.6|1664.6|1661.6|1663.4|1660.4|37
1753787830000|2025-07-29 11:17:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1664.9|1661.9|4
1753787850000|2025-07-29 11:17:30|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753787870000|2025-07-29 11:17:50|||||||||1
1753787910000|2025-07-29 11:18:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|0
1753787930000|2025-07-29 11:18:50|||||||||4
1753787950000|2025-07-29 11:19:10|||||||||1
1753787960000|2025-07-29 11:19:20|1666.2|1663.2|1666.4|1663.4|1666.9|1663.9|1666.2|1663.2|5
1753787970000|2025-07-29 11:19:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|6
1753787980000|2025-07-29 11:19:40|1666.4|1663.4|1668.2|1665.2|1668.2|1665.2|1666.2|1663.2|50
1753787990000|2025-07-29 11:19:50|1667.9|1664.9|1667.2|1664.2|1667.9|1664.9|1667.2|1664.2|13
1753788000000|2025-07-29 11:20:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|23
1753788020000|2025-07-29 11:20:20|||||||||1
1753788070000|2025-07-29 11:21:10|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1753788090000|2025-07-29 11:21:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753788180000|2025-07-29 11:23:00|1666.2|1663.2|1665.6|1662.6|1666.2|1663.2|1665.6|1662.6|17
1753788190000|2025-07-29 11:23:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753788230000|2025-07-29 11:23:50|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|10
1753788240000|2025-07-29 11:24:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753788280000|2025-07-29 11:24:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753788300000|2025-07-29 11:25:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1753788350000|2025-07-29 11:25:50|||||||||1
1753788360000|2025-07-29 11:26:00|1664.6|1661.6|1662.9|1659.9|1664.6|1661.6|1662.9|1659.9|33
1753788370000|2025-07-29 11:26:10|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|0
1753788390000|2025-07-29 11:26:30|1662.4|1659.4|1662.2|1659.2|1662.4|1659.4|1662.2|1659.2|3
1753788400000|2025-07-29 11:26:40|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1753788410000|2025-07-29 11:26:50|||||||||1
1753788440000|2025-07-29 11:27:20|1661.9|1658.9|1662.2|1659.2|1662.2|1659.2|1661.9|1658.9|7
1753788460000|2025-07-29 11:27:40|||||||||1
1753788480000|2025-07-29 11:28:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1753788490000|2025-07-29 11:28:10|1662.2|1659.2|1661.9|1658.9|1662.2|1659.2|1661.9|1658.9|3
1753788500000|2025-07-29 11:28:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|5
1753788530000|2025-07-29 11:28:50|1663.4|1660.4|1663.2|1660.2|1663.4|1660.4|1663.2|1660.2|16
1753788540000|2025-07-29 11:29:00|||||||||1
1753788600000|2025-07-29 11:30:00|1663.4|1660.4|1663.2|1660.2|1663.4|1660.4|1663.2|1660.2|1
1753788610000|2025-07-29 11:30:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|4
1753788620000|2025-07-29 11:30:20|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1753788630000|2025-07-29 11:30:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753788740000|2025-07-29 11:32:20|||||||||1
1753788750000|2025-07-29 11:32:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1753788850000|2025-07-29 11:34:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753788870000|2025-07-29 11:34:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|3
1753788900000|2025-07-29 11:35:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753788910000|2025-07-29 11:35:10|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1753788930000|2025-07-29 11:35:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753788940000|2025-07-29 11:35:40|||||||||2
1753788960000|2025-07-29 11:36:00|||||||||1
1753788990000|2025-07-29 11:36:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1753789000000|2025-07-29 11:36:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753789030000|2025-07-29 11:37:10|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1753789050000|2025-07-29 11:37:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753789090000|2025-07-29 11:38:10|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753789120000|2025-07-29 11:38:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753789170000|2025-07-29 11:39:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1753789180000|2025-07-29 11:39:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753789210000|2025-07-29 11:40:10|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1753789240000|2025-07-29 11:40:40|1664.6|1661.6|1665.2|1662.2|1665.2|1662.2|1664.6|1661.6|16
1753789250000|2025-07-29 11:40:50|1665.4|1662.4|1665.2|1662.2|1665.4|1662.4|1665.2|1662.2|10
1753789260000|2025-07-29 11:41:00|1664.9|1661.9|1664.9|1661.9|1665.2|1662.2|1664.6|1661.6|13
1753789340000|2025-07-29 11:42:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1753789380000|2025-07-29 11:43:00|||||||||1
1753789420000|2025-07-29 11:43:40|1665.4|1662.4|1665.6|1662.6|1666.6|1663.6|1665.4|1662.4|11
1753789470000|2025-07-29 11:44:30|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753789480000|2025-07-29 11:44:40|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|0
1753789500000|2025-07-29 11:45:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753789530000|2025-07-29 11:45:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|0
1753789560000|2025-07-29 11:46:00|||||||||1
1753789620000|2025-07-29 11:47:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753789650000|2025-07-29 11:47:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|0
1753789660000|2025-07-29 11:47:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|6
1753789680000|2025-07-29 11:48:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|14
1753789720000|2025-07-29 11:48:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753789780000|2025-07-29 11:49:40|1665.6|1662.6|1666.4|1663.4|1666.4|1663.4|1665.6|1662.6|4
1753789820000|2025-07-29 11:50:20|||||||||1
1753789830000|2025-07-29 11:50:30|1666.6|1663.6|1667.6|1664.6|1667.6|1664.6|1666.6|1663.6|5
1753789850000|2025-07-29 11:50:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|10
1753789860000|2025-07-29 11:51:00|1667.1|1664.1|1666.6|1663.6|1667.1|1664.1|1666.6|1663.6|0
1753789900000|2025-07-29 11:51:40|||||||||1
1753790000000|2025-07-29 11:53:20|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|4
1753790080000|2025-07-29 11:54:40|||||||||4
1753790160000|2025-07-29 11:56:00|||||||||33
1753790180000|2025-07-29 11:56:20|||||||||1
1753790220000|2025-07-29 11:57:00|||||||||15
1753790260000|2025-07-29 11:57:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1753790280000|2025-07-29 11:58:00|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|0
1753790290000|2025-07-29 11:58:10|1667.9|1664.9|1668.6|1665.6|1668.6|1665.6|1667.9|1664.9|15
1753790340000|2025-07-29 11:59:00|||||||||1
1753790360000|2025-07-29 11:59:20|1668.4|1665.4|1667.6|1664.6|1668.4|1665.4|1667.6|1664.6|2
1753790370000|2025-07-29 11:59:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|0
1753790380000|2025-07-29 11:59:40|||||||||5
1753790400000|2025-07-29 12:00:00|1667.6|1664.6|1667.4|1664.4|1667.6|1664.6|1667.4|1664.4|7
1753790420000|2025-07-29 12:00:20|||||||||1
1753790430000|2025-07-29 12:00:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|21
1753790440000|2025-07-29 12:00:40|||||||||1
1753790450000|2025-07-29 12:00:50|||||||||3
1753790460000|2025-07-29 12:01:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1
1753790470000|2025-07-29 12:01:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1753790480000|2025-07-29 12:01:20|1666.6|1663.6|1667.6|1664.6|1667.6|1664.6|1666.6|1663.6|20
1753790490000|2025-07-29 12:01:30|1668.2|1665.2|1668.4|1665.4|1668.4|1665.4|1668.2|1665.2|7
1753790500000|2025-07-29 12:01:40|1668.6|1665.6|1670.4|1667.4|1670.6|1667.6|1668.6|1665.6|8
1753790520000|2025-07-29 12:02:00|||||||||1
1753790530000|2025-07-29 12:02:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1753790540000|2025-07-29 12:02:20|||||||||1
1753790550000|2025-07-29 12:02:30|||||||||2
1753790560000|2025-07-29 12:02:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1
1753790590000|2025-07-29 12:03:10|1670.2|1667.2|1669.6|1666.6|1670.2|1667.2|1669.6|1666.6|7
1753790600000|2025-07-29 12:03:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|3
1753790620000|2025-07-29 12:03:40|||||||||2
1753790630000|2025-07-29 12:03:50|1670.4|1667.4|1669.9|1666.9|1670.4|1667.4|1669.9|1666.9|7
1753790670000|2025-07-29 12:04:30|1670.2|1667.2|1668.4|1665.4|1670.2|1667.2|1668.4|1665.4|12
1753790680000|2025-07-29 12:04:40|||||||||1
1753790690000|2025-07-29 12:04:50|1668.6|1665.6|1668.4|1665.4|1668.6|1665.6|1668.4|1665.4|3
1753790700000|2025-07-29 12:05:00|1668.6|1665.6|1668.2|1665.2|1669.2|1666.2|1668.2|1665.2|4
1753790710000|2025-07-29 12:05:10|1668.6|1665.6|1669.4|1666.4|1669.4|1666.4|1668.6|1665.6|12
1753790720000|2025-07-29 12:05:20|1669.6|1666.6|1670.4|1667.4|1670.4|1667.4|1669.6|1666.6|9
1753790760000|2025-07-29 12:06:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|4
1753790770000|2025-07-29 12:06:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1753790790000|2025-07-29 12:06:30|||||||||4
1753790800000|2025-07-29 12:06:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1753790810000|2025-07-29 12:06:50|||||||||2
1753790830000|2025-07-29 12:07:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.6|1667.6|18
1753790840000|2025-07-29 12:07:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753790850000|2025-07-29 12:07:30|1671.4|1668.4|1670.9|1667.9|1671.4|1668.4|1670.6|1667.6|20
1753790860000|2025-07-29 12:07:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1753790880000|2025-07-29 12:08:00|||||||||1
1753790900000|2025-07-29 12:08:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|8
1753790910000|2025-07-29 12:08:30|||||||||1
1753790920000|2025-07-29 12:08:40|1669.6|1666.6|1669.6|1666.6|1670.2|1667.2|1669.6|1666.6|5
1753790930000|2025-07-29 12:08:50|1669.9|1666.9|1670.2|1667.2|1670.2|1667.2|1669.9|1666.9|1
1753790940000|2025-07-29 12:09:00|1669.6|1666.6|1669.9|1666.9|1669.9|1666.9|1669.6|1666.6|6
1753790950000|2025-07-29 12:09:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753790980000|2025-07-29 12:09:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1
1753790990000|2025-07-29 12:09:50|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1753791000000|2025-07-29 12:10:00|1671.4|1668.4|1671.4|1668.4|1672.4|1669.4|1671.4|1668.4|31
1753791010000|2025-07-29 12:10:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|9
1753791020000|2025-07-29 12:10:20|1671.4|1668.4|1671.2|1668.2|1671.4|1668.4|1671.2|1668.2|14
1753791040000|2025-07-29 12:10:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|6
1753791050000|2025-07-29 12:10:50|||||||||2
1753791060000|2025-07-29 12:11:00|||||||||2
1753791070000|2025-07-29 12:11:10|||||||||1
1753791080000|2025-07-29 12:11:20|1669.9|1666.9|1668.6|1665.6|1669.9|1666.9|1668.6|1665.6|15
1753791120000|2025-07-29 12:12:00|||||||||7
1753791130000|2025-07-29 12:12:10|||||||||2
1753791140000|2025-07-29 12:12:20|1669.4|1666.4|1669.6|1666.6|1669.6|1666.6|1669.4|1666.4|2
1753791150000|2025-07-29 12:12:30|||||||||1
1753791170000|2025-07-29 12:12:50|1669.4|1666.4|1668.6|1665.6|1669.4|1666.4|1668.6|1665.6|8
1753791180000|2025-07-29 12:13:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1
1753791190000|2025-07-29 12:13:10|1667.4|1664.4|1665.6|1662.6|1667.4|1664.4|1665.6|1662.6|8
1753791200000|2025-07-29 12:13:20|1665.4|1662.4|1664.9|1661.9|1665.6|1662.6|1664.9|1661.9|12
1753791210000|2025-07-29 12:13:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1753791220000|2025-07-29 12:13:40|1664.9|1661.9|1665.6|1662.6|1665.6|1662.6|1664.9|1661.9|2
1753791230000|2025-07-29 12:13:50|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|17
1753791240000|2025-07-29 12:14:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1753791250000|2025-07-29 12:14:10|||||||||1
1753791260000|2025-07-29 12:14:20|||||||||1
1753791280000|2025-07-29 12:14:40|1665.9|1662.9|1665.6|1662.6|1665.9|1662.9|1665.6|1662.6|91
1753791290000|2025-07-29 12:14:50|||||||||1
1753791300000|2025-07-29 12:15:00|||||||||4
1753791310000|2025-07-29 12:15:10|||||||||1
1753791340000|2025-07-29 12:15:40|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|7
1753791350000|2025-07-29 12:15:50|||||||||4
1753791370000|2025-07-29 12:16:10|1664.4|1661.4|1664.6|1661.6|1664.6|1661.6|1663.6|1660.6|7
1753791380000|2025-07-29 12:16:20|1665.4|1662.4|1664.6|1661.6|1665.4|1662.4|1664.6|1661.6|67
1753791430000|2025-07-29 12:17:10|||||||||1
1753791440000|2025-07-29 12:17:20|||||||||11
1753791450000|2025-07-29 12:17:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|13
1753791460000|2025-07-29 12:17:40|||||||||1
1753791500000|2025-07-29 12:18:20|||||||||1
1753791580000|2025-07-29 12:19:40|||||||||1
1753791610000|2025-07-29 12:20:10|||||||||6
1753791620000|2025-07-29 12:20:20|||||||||1
1753791640000|2025-07-29 12:20:40|||||||||1
1753791660000|2025-07-29 12:21:00|||||||||1
1753791670000|2025-07-29 12:21:10|1664.4|1661.4|1664.6|1661.6|1664.6|1661.6|1664.4|1661.4|24
1753791690000|2025-07-29 12:21:30|||||||||1
1753791700000|2025-07-29 12:21:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|6
1753791720000|2025-07-29 12:22:00|||||||||1
1753791740000|2025-07-29 12:22:20|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|2
1753791750000|2025-07-29 12:22:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1753791760000|2025-07-29 12:22:40|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1
1753791780000|2025-07-29 12:23:00|||||||||1
1753791790000|2025-07-29 12:23:10|||||||||1
1753791810000|2025-07-29 12:23:30|||||||||1
1753791820000|2025-07-29 12:23:40|||||||||4
1753791830000|2025-07-29 12:23:50|||||||||1
1753791860000|2025-07-29 12:24:20|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|14
1753791870000|2025-07-29 12:24:30|1662.6|1659.6|1663.6|1660.6|1663.6|1660.6|1662.6|1659.6|2
1753791880000|2025-07-29 12:24:40|||||||||1
1753791890000|2025-07-29 12:24:50|||||||||1
1753791900000|2025-07-29 12:25:00|||||||||2
1753791920000|2025-07-29 12:25:20|||||||||1
1753791950000|2025-07-29 12:25:50|1664.6|1661.6|1664.4|1661.4|1664.6|1661.6|1664.4|1661.4|34
1753791980000|2025-07-29 12:26:20|||||||||1
1753792000000|2025-07-29 12:26:40|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1753792050000|2025-07-29 12:27:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|38
1753792060000|2025-07-29 12:27:40|||||||||1
1753792070000|2025-07-29 12:27:50|||||||||1
1753792080000|2025-07-29 12:28:00|||||||||33
1753792100000|2025-07-29 12:28:20|||||||||1
1753792110000|2025-07-29 12:28:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|3
1753792140000|2025-07-29 12:29:00|||||||||2
1753792150000|2025-07-29 12:29:10|||||||||1
1753792160000|2025-07-29 12:29:20|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|19
1753792170000|2025-07-29 12:29:30|||||||||1
1753792190000|2025-07-29 12:29:50|||||||||2
1753792220000|2025-07-29 12:30:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|11
1753792230000|2025-07-29 12:30:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.4|1661.4|7
1753792240000|2025-07-29 12:30:40|1667.6|1664.6|1667.2|1664.2|1667.6|1664.6|1667.2|1664.2|80
1753792250000|2025-07-29 12:30:50|||||||||8
1753792260000|2025-07-29 12:31:00|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|299
1753792270000|2025-07-29 12:31:10|1664.4|1661.4|1663.6|1660.6|1664.4|1661.4|1663.6|1660.6|8
1753792280000|2025-07-29 12:31:20|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1
1753792300000|2025-07-29 12:31:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1753792320000|2025-07-29 12:32:00|1664.6|1661.6|1664.4|1661.4|1664.6|1661.6|1664.4|1661.4|1
1753792330000|2025-07-29 12:32:10|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1753792380000|2025-07-29 12:33:00|||||||||1
1753792390000|2025-07-29 12:33:10|||||||||1
1753792440000|2025-07-29 12:34:00|||||||||1
1753792490000|2025-07-29 12:34:50|||||||||1
1753792500000|2025-07-29 12:35:00|||||||||1
1753792510000|2025-07-29 12:35:10|||||||||1
1753792530000|2025-07-29 12:35:30|||||||||1
1753792540000|2025-07-29 12:35:40|||||||||36
1753792560000|2025-07-29 12:36:00|||||||||7
1753792600000|2025-07-29 12:36:40|||||||||1
1753792630000|2025-07-29 12:37:10|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|35
1753792660000|2025-07-29 12:37:40|1666.1|1663.1|1666.6|1663.6|1666.6|1663.6|1665.6|1662.6|3
1753792670000|2025-07-29 12:37:50|||||||||1
1753792680000|2025-07-29 12:38:00|||||||||1
1753792710000|2025-07-29 12:38:30|||||||||3
1753792790000|2025-07-29 12:39:50|||||||||1
1753792810000|2025-07-29 12:40:10|||||||||1
1753792830000|2025-07-29 12:40:30|||||||||2
1753792870000|2025-07-29 12:41:10|||||||||4
1753792880000|2025-07-29 12:41:20|||||||||2
1753792940000|2025-07-29 12:42:20|||||||||2
1753792950000|2025-07-29 12:42:30|||||||||4
1753792960000|2025-07-29 12:42:40|||||||||38
1753792970000|2025-07-29 12:42:50|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|3
1753792980000|2025-07-29 12:43:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|13
1753793000000|2025-07-29 12:43:20|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|5
1753793050000|2025-07-29 12:44:10|||||||||1
1753793060000|2025-07-29 12:44:20|||||||||1
1753793080000|2025-07-29 12:44:40|||||||||7
1753793090000|2025-07-29 12:44:50|||||||||1
1753793120000|2025-07-29 12:45:20|||||||||6
1753793150000|2025-07-29 12:45:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|4
1753793160000|2025-07-29 12:46:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|2
1753793170000|2025-07-29 12:46:10|1666.2|1663.2|1666.4|1663.4|1666.4|1663.4|1665.9|1662.9|2
1753793180000|2025-07-29 12:46:20|||||||||1
1753793190000|2025-07-29 12:46:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|3
1753793200000|2025-07-29 12:46:40|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|4
1753793220000|2025-07-29 12:47:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|3
1753793240000|2025-07-29 12:47:20|||||||||10
1753793260000|2025-07-29 12:47:40|1667.4|1664.4|1667.6|1664.6|1667.6|1664.6|1667.4|1664.4|3
1753793280000|2025-07-29 12:48:00|||||||||1
1753793310000|2025-07-29 12:48:30|||||||||5
1753793330000|2025-07-29 12:48:50|||||||||1
1753793360000|2025-07-29 12:49:20|||||||||1
1753793390000|2025-07-29 12:49:50|||||||||1
1753793430000|2025-07-29 12:50:30|||||||||1
1753793500000|2025-07-29 12:51:40|||||||||1
1753793550000|2025-07-29 12:52:30|||||||||10
1753793560000|2025-07-29 12:52:40|||||||||1
1753793570000|2025-07-29 12:52:50|||||||||1
1753793590000|2025-07-29 12:53:10|||||||||1
1753793600000|2025-07-29 12:53:20|||||||||5
1753793610000|2025-07-29 12:53:30|||||||||4
1753793640000|2025-07-29 12:54:00|||||||||2
1753793650000|2025-07-29 12:54:10|1667.9|1664.9|1667.6|1664.6|1668.6|1665.6|1667.6|1664.6|101
1753793660000|2025-07-29 12:54:20|1668.6|1665.6|1668.6|1665.6|1669.6|1666.6|1668.6|1665.6|46
1753793670000|2025-07-29 12:54:30|1667.6|1664.6|1668.6|1665.6|1668.6|1665.6|1667.6|1664.6|91
1753793680000|2025-07-29 12:54:40|1668.4|1665.4|1668.6|1665.6|1668.6|1665.6|1668.4|1665.4|15
1753793690000|2025-07-29 12:54:50|||||||||1
1753793700000|2025-07-29 12:55:00|1668.4|1665.4|1668.6|1665.6|1668.6|1665.6|1668.4|1665.4|39
1753793710000|2025-07-29 12:55:10|1668.4|1665.4|1668.4|1665.4|1668.6|1665.6|1668.4|1665.4|81
1753793720000|2025-07-29 12:55:20|1668.6|1665.6|1668.4|1665.4|1668.6|1665.6|1668.4|1665.4|19
1753793730000|2025-07-29 12:55:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1753793760000|2025-07-29 12:56:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1753793770000|2025-07-29 12:56:10|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|3
1753793790000|2025-07-29 12:56:30|1669.6|1666.6|1669.6|1666.6|1670.6|1667.6|1669.6|1666.6|44
1753793810000|2025-07-29 12:56:50|||||||||8
1753793830000|2025-07-29 12:57:10|||||||||1
1753793850000|2025-07-29 12:57:30|1670.4|1667.4|1670.4|1667.4|1670.6|1667.6|1670.4|1667.4|29
1753793860000|2025-07-29 12:57:40|||||||||2
1753793870000|2025-07-29 12:57:50|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1
1753793890000|2025-07-29 12:58:10|1671.3|1668.3|1670.6|1667.6|1671.6|1668.6|1670.6|1667.6|49
1753793900000|2025-07-29 12:58:20|||||||||5
1753793910000|2025-07-29 12:58:30|||||||||5
1753793920000|2025-07-29 12:58:40|1671.4|1668.4|1670.6|1667.6|1671.4|1668.4|1670.6|1667.6|10
1753793930000|2025-07-29 12:58:50|||||||||6
1753793940000|2025-07-29 12:59:00|||||||||5
1753793950000|2025-07-29 12:59:10|1671.3|1668.3|1671.6|1668.6|1671.6|1668.6|1671.3|1668.3|7
1753793960000|2025-07-29 12:59:20|||||||||12
1753793970000|2025-07-29 12:59:30|||||||||3
1753793980000|2025-07-29 12:59:40|||||||||18
1753793990000|2025-07-29 12:59:50|||||||||1
1753794000000|2025-07-29 13:00:00|1672.4|1669.4|1672.4|1669.4|1672.6|1669.6|1671.6|1668.6|61
1753794010000|2025-07-29 13:00:10|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1753794020000|2025-07-29 13:00:20|1672.4|1669.4|1672.6|1669.6|1672.6|1669.6|1672.4|1669.4|2
1753794030000|2025-07-29 13:00:30|1671.6|1668.6|1670.6|1667.6|1671.6|1668.6|1670.6|1667.6|5
1753794040000|2025-07-29 13:00:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|11
1753794050000|2025-07-29 13:00:50|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1753794060000|2025-07-29 13:01:00|1670|1667|1669.6|1666.6|1670|1667|1669.6|1666.6|11
1753794070000|2025-07-29 13:01:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|9
1753794080000|2025-07-29 13:01:20|1670.4|1667.4|1670.1|1667.1|1670.4|1667.4|1670.1|1667.1|7
1753794090000|2025-07-29 13:01:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1753794110000|2025-07-29 13:01:50|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1668.6|1665.6|8
1753794120000|2025-07-29 13:02:00|1669.4|1666.4|1668.6|1665.6|1669.6|1666.6|1668.6|1665.6|20
1753794130000|2025-07-29 13:02:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.1|1665.1|13
1753794140000|2025-07-29 13:02:20|1668.6|1665.6|1667.6|1664.6|1668.6|1665.6|1667.6|1664.6|22
1753794150000|2025-07-29 13:02:30|1668.3|1665.3|1668.6|1665.6|1668.6|1665.6|1668.3|1665.3|67
1753794160000|2025-07-29 13:02:40|1668.4|1665.4|1669.4|1666.4|1669.4|1666.4|1668.4|1665.4|27
1753794170000|2025-07-29 13:02:50|1669.6|1666.6|1670.6|1667.6|1670.6|1667.6|1669.6|1666.6|5
1753794180000|2025-07-29 13:03:00|1670.4|1667.4|1670.6|1667.6|1670.6|1667.6|1670.4|1667.4|7
1753794190000|2025-07-29 13:03:10|||||||||4
1753794200000|2025-07-29 13:03:20|1671.3|1668.3|1671.6|1668.6|1671.6|1668.6|1671.3|1668.3|12
1753794210000|2025-07-29 13:03:30|||||||||3
1753794220000|2025-07-29 13:03:40|||||||||8
1753794230000|2025-07-29 13:03:50|1671.9|1668.9|1671.6|1668.6|1671.9|1668.9|1671.6|1668.6|3
1753794240000|2025-07-29 13:04:00|||||||||6
1753794250000|2025-07-29 13:04:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|4
1753794260000|2025-07-29 13:04:20|1671.6|1668.6|1670.6|1667.6|1671.6|1668.6|1670.6|1667.6|18
1753794270000|2025-07-29 13:04:30|||||||||2
1753794280000|2025-07-29 13:04:40|1671.4|1668.4|1671.6|1668.6|1671.6|1668.6|1671.4|1668.4|5
1753794290000|2025-07-29 13:04:50|||||||||2
1753794300000|2025-07-29 13:05:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|8
1753794310000|2025-07-29 13:05:10|||||||||2
1753794320000|2025-07-29 13:05:20|||||||||1
1753794330000|2025-07-29 13:05:30|||||||||3
1753794340000|2025-07-29 13:05:40|||||||||1
1753794350000|2025-07-29 13:05:50|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|10
1753794360000|2025-07-29 13:06:00|1671.4|1668.4|1671.6|1668.6|1671.6|1668.6|1671.4|1668.4|6
1753794370000|2025-07-29 13:06:10|||||||||8
1753794380000|2025-07-29 13:06:20|||||||||2
1753794390000|2025-07-29 13:06:30|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|8
1753794400000|2025-07-29 13:06:40|||||||||1
1753794410000|2025-07-29 13:06:50|1673.3|1670.3|1669.8|1666.8|1673.3|1670.3|1669.8|1666.8|63
1753794420000|2025-07-29 13:07:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1668|1665|14
1753794430000|2025-07-29 13:07:10|1669.9|1666.9|1670.6|1667.6|1670.6|1667.6|1669.9|1666.9|5
1753794440000|2025-07-29 13:07:20|1671.4|1668.4|1670.6|1667.6|1671.4|1668.4|1670.6|1667.6|15
1753794450000|2025-07-29 13:07:30|||||||||1
1753794460000|2025-07-29 13:07:40|||||||||4
1753794470000|2025-07-29 13:07:50|||||||||3
1753794480000|2025-07-29 13:08:00|||||||||2
1753794490000|2025-07-29 13:08:10|1671.3|1668.3|1671.4|1668.4|1671.4|1668.4|1671.3|1668.3|4
1753794500000|2025-07-29 13:08:20|||||||||2
1753794510000|2025-07-29 13:08:30|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|3
1753794520000|2025-07-29 13:08:40|||||||||2
1753794530000|2025-07-29 13:08:50|||||||||19
1753794540000|2025-07-29 13:09:00|1671.4|1668.4|1671.1|1668.1|1671.6|1668.6|1671.1|1668.1|6
1753794550000|2025-07-29 13:09:10|1671.4|1668.4|1670.6|1667.6|1671.4|1668.4|1670.6|1667.6|10
1753794560000|2025-07-29 13:09:20|||||||||7
1753794570000|2025-07-29 13:09:30|||||||||2
1753794580000|2025-07-29 13:09:40|||||||||3
1753794590000|2025-07-29 13:09:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|12
1753794600000|2025-07-29 13:10:00|1671.4|1668.4|1671.6|1668.6|1671.6|1668.6|1670.6|1667.6|6
1753794610000|2025-07-29 13:10:10|||||||||4
1753794620000|2025-07-29 13:10:20|||||||||2
1753794630000|2025-07-29 13:10:30|||||||||20
1753794640000|2025-07-29 13:10:40|||||||||3
1753794650000|2025-07-29 13:10:50|||||||||4
1753794660000|2025-07-29 13:11:00|||||||||6
1753794670000|2025-07-29 13:11:10|||||||||2
1753794680000|2025-07-29 13:11:20|||||||||2
1753794690000|2025-07-29 13:11:30|||||||||2
1753794700000|2025-07-29 13:11:40|1672.4|1669.4|1672.6|1669.6|1672.6|1669.6|1672.4|1669.4|14
1753794710000|2025-07-29 13:11:50|||||||||2
1753794720000|2025-07-29 13:12:00|||||||||3
1753794730000|2025-07-29 13:12:10|||||||||2
1753794740000|2025-07-29 13:12:20|||||||||5
1753794750000|2025-07-29 13:12:30|1672.8|1669.8|1673.4|1670.4|1673.4|1670.4|1672.8|1669.8|21
1753794760000|2025-07-29 13:12:40|||||||||3
1753794770000|2025-07-29 13:12:50|||||||||3
1753794780000|2025-07-29 13:13:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|7
1753794790000|2025-07-29 13:13:10|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|16
1753794800000|2025-07-29 13:13:20|1672.3|1669.3|1672.4|1669.4|1672.4|1669.4|1672.3|1669.3|3
1753794810000|2025-07-29 13:13:30|1672.6|1669.6|1672.4|1669.4|1672.6|1669.6|1672.4|1669.4|4
1753794820000|2025-07-29 13:13:40|||||||||5
1753794830000|2025-07-29 13:13:50|1672.6|1669.6|1673.4|1670.4|1673.6|1670.6|1672.6|1669.6|11
1753794840000|2025-07-29 13:14:00|||||||||2
1753794850000|2025-07-29 13:14:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|2
1753794860000|2025-07-29 13:14:20|1673.1|1670.1|1672.9|1669.9|1673.1|1670.1|1672.9|1669.9|18
1753794870000|2025-07-29 13:14:30|1673.4|1670.4|1673.6|1670.6|1673.6|1670.6|1672.9|1669.9|6
1753794880000|2025-07-29 13:14:40|||||||||3
1753794890000|2025-07-29 13:14:50|||||||||2
1753794900000|2025-07-29 13:15:00|1673.4|1670.4|1672.4|1669.4|1673.4|1670.4|1672.4|1669.4|8
1753794910000|2025-07-29 13:15:10|||||||||6
1753794920000|2025-07-29 13:15:20|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|2
1753794930000|2025-07-29 13:15:30|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|4
1753794940000|2025-07-29 13:15:40|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|7
1753794950000|2025-07-29 13:15:50|||||||||3
1753794960000|2025-07-29 13:16:00|||||||||4
1753794970000|2025-07-29 13:16:10|||||||||1
1753794980000|2025-07-29 13:16:20|||||||||1
1753794990000|2025-07-29 13:16:30|||||||||3
1753795000000|2025-07-29 13:16:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.3|1668.3|6
1753795010000|2025-07-29 13:16:50|1671.6|1668.6|1671.4|1668.4|1671.6|1668.6|1671.4|1668.4|3
1753795020000|2025-07-29 13:17:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|2
1753795030000|2025-07-29 13:17:10|||||||||13
1753795040000|2025-07-29 13:17:20|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|8
1753795050000|2025-07-29 13:17:30|||||||||4
1753795060000|2025-07-29 13:17:40|||||||||1
1753795070000|2025-07-29 13:17:50|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|2
1753795080000|2025-07-29 13:18:00|||||||||2
1753795090000|2025-07-29 13:18:10|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|6
1753795100000|2025-07-29 13:18:20|1673.4|1670.4|1673.6|1670.6|1673.6|1670.6|1673.4|1670.4|28
1753795110000|2025-07-29 13:18:30|1674.4|1671.4|1675.4|1672.4|1675.4|1672.4|1674.4|1671.4|71
1753795120000|2025-07-29 13:18:40|1675.3|1672.3|1678.6|1675.6|1679.3|1676.3|1675.3|1672.3|179
1753795130000|2025-07-29 13:18:50|1678.3|1675.3|1678.3|1675.3|1678.8|1675.8|1678.3|1675.3|14
1753795140000|2025-07-29 13:19:00|1678.6|1675.6|1678.6|1675.6|1678.8|1675.8|1678.6|1675.6|20
1753795150000|2025-07-29 13:19:10|1678.3|1675.3|1678.6|1675.6|1678.6|1675.6|1678.3|1675.3|9
1753795160000|2025-07-29 13:19:20|1678.1|1675.1|1678.6|1675.6|1678.6|1675.6|1678.1|1675.1|20
1753795170000|2025-07-29 13:19:30|1678.3|1675.3|1678.3|1675.3|1678.6|1675.6|1678.3|1675.3|5
1753795180000|2025-07-29 13:19:40|1677.8|1674.8|1676.3|1673.3|1677.8|1674.8|1676.3|1673.3|111
1753795190000|2025-07-29 13:19:50|1676.4|1673.4|1676.4|1673.4|1677.3|1674.3|1676.4|1673.4|14
1753795200000|2025-07-29 13:20:00|||||||||3
1753795210000|2025-07-29 13:20:10|1676.3|1673.3|1675.6|1672.6|1676.3|1673.3|1675.6|1672.6|12
1753795240000|2025-07-29 13:20:40|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|33
1753795250000|2025-07-29 13:20:50|||||||||2
1753795260000|2025-07-29 13:21:00|1675.9|1672.9|1675.6|1672.6|1675.9|1672.9|1675.6|1672.6|1
1753795280000|2025-07-29 13:21:20|||||||||2
1753795290000|2025-07-29 13:21:30|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|34
1753795300000|2025-07-29 13:21:40|1675.6|1672.6|1675.4|1672.4|1675.6|1672.6|1675.4|1672.4|11
1753795310000|2025-07-29 13:21:50|||||||||2
1753795320000|2025-07-29 13:22:00|1674.9|1671.9|1675.1|1672.1|1675.4|1672.4|1674.9|1671.9|19
1753795330000|2025-07-29 13:22:10|1674.6|1671.6|1675.4|1672.4|1675.6|1672.6|1674.6|1671.6|8
1753795350000|2025-07-29 13:22:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1753795360000|2025-07-29 13:22:40|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|3
1753795370000|2025-07-29 13:22:50|1675.6|1672.6|1676.3|1673.3|1676.3|1673.3|1675.6|1672.6|8
1753795380000|2025-07-29 13:23:00|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|2
1753795390000|2025-07-29 13:23:10|||||||||1
1753795400000|2025-07-29 13:23:20|||||||||4
1753795410000|2025-07-29 13:23:30|||||||||4
1753795420000|2025-07-29 13:23:40|||||||||1
1753795430000|2025-07-29 13:23:50|||||||||3
1753795440000|2025-07-29 13:24:00|||||||||10
1753795450000|2025-07-29 13:24:10|1676.4|1673.4|1676.6|1673.6|1676.6|1673.6|1676.4|1673.4|5
1753795460000|2025-07-29 13:24:20|1676.9|1673.9|1677.3|1674.3|1677.3|1674.3|1676.9|1673.9|3
1753795480000|2025-07-29 13:24:40|||||||||7
1753795490000|2025-07-29 13:24:50|1676.6|1673.6|1675.9|1672.9|1676.6|1673.6|1675.6|1672.6|13
1753795500000|2025-07-29 13:25:00|1676.3|1673.3|1676.4|1673.4|1676.4|1673.4|1676.3|1673.3|0
1753795520000|2025-07-29 13:25:20|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|22
1753795530000|2025-07-29 13:25:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|3
1753795550000|2025-07-29 13:25:50|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|51
1753795560000|2025-07-29 13:26:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|0
1753795570000|2025-07-29 13:26:10|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|0
1753795580000|2025-07-29 13:26:20|||||||||3
1753795590000|2025-07-29 13:26:30|1675.6|1672.6|1674.6|1671.6|1675.6|1672.6|1674.6|1671.6|32
1753795600000|2025-07-29 13:26:40|1675.3|1672.3|1674.6|1671.6|1675.3|1672.3|1674.6|1671.6|13
1753795610000|2025-07-29 13:26:50|||||||||2
1753795620000|2025-07-29 13:27:00|||||||||2
1753795630000|2025-07-29 13:27:10|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|3
1753795650000|2025-07-29 13:27:30|||||||||1
1753795660000|2025-07-29 13:27:40|||||||||1
1753795670000|2025-07-29 13:27:50|||||||||1
1753795680000|2025-07-29 13:28:00|||||||||14
1753795690000|2025-07-29 13:28:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|13
1753795700000|2025-07-29 13:28:20|||||||||1
1753795710000|2025-07-29 13:28:30|||||||||1
1753795720000|2025-07-29 13:28:40|||||||||3
1753795740000|2025-07-29 13:29:00|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1
1753795750000|2025-07-29 13:29:10|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|0
1753795760000|2025-07-29 13:29:20|1674.9|1671.9|1674.6|1671.6|1675.3|1672.3|1674.6|1671.6|25
1753795770000|2025-07-29 13:29:30|||||||||7
1753795780000|2025-07-29 13:29:40|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|6
1753795790000|2025-07-29 13:29:50|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1
1753795800000|2025-07-29 13:30:00|||||||||6
1753795810000|2025-07-29 13:30:10|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1753795820000|2025-07-29 13:30:20|||||||||1
1753795830000|2025-07-29 13:30:30|||||||||1
1753795840000|2025-07-29 13:30:40|||||||||22
1753795850000|2025-07-29 13:30:50|||||||||1
1753795860000|2025-07-29 13:31:00|||||||||1
1753795870000|2025-07-29 13:31:10|||||||||1
1753795880000|2025-07-29 13:31:20|1676.4|1673.4|1676.3|1673.3|1676.6|1673.6|1676.3|1673.3|56
1753795890000|2025-07-29 13:31:30|||||||||4
1753795900000|2025-07-29 13:31:40|||||||||1
1753795920000|2025-07-29 13:32:00|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1753795930000|2025-07-29 13:32:10|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|5
1753795940000|2025-07-29 13:32:20|||||||||1
1753795950000|2025-07-29 13:32:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1
1753795960000|2025-07-29 13:32:40|1676.3|1673.3|1676.6|1673.6|1676.6|1673.6|1676.3|1673.3|13
1753795970000|2025-07-29 13:32:50|1677.3|1674.3|1677.4|1674.4|1677.4|1674.4|1677.3|1674.3|30
1753795980000|2025-07-29 13:33:00|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1
1753795990000|2025-07-29 13:33:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|0
1753796000000|2025-07-29 13:33:20|1677.6|1674.6|1678.3|1675.3|1678.3|1675.3|1677.6|1674.6|21
1753796010000|2025-07-29 13:33:30|||||||||5
1753796020000|2025-07-29 13:33:40|||||||||3
1753796030000|2025-07-29 13:33:50|||||||||13
1753796040000|2025-07-29 13:34:00|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|18
1753796070000|2025-07-29 13:34:30|||||||||1
1753796090000|2025-07-29 13:34:50|||||||||2
1753796100000|2025-07-29 13:35:00|||||||||6
1753796110000|2025-07-29 13:35:10|||||||||3
1753796120000|2025-07-29 13:35:20|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|22
1753796130000|2025-07-29 13:35:30|||||||||1
1753796150000|2025-07-29 13:35:50|||||||||1
1753796160000|2025-07-29 13:36:00|1677.3|1674.3|1676.6|1673.6|1677.3|1674.3|1676.6|1673.6|40
1753796170000|2025-07-29 13:36:10|1676.4|1673.4|1676.4|1673.4|1676.6|1673.6|1676.4|1673.4|2
1753796180000|2025-07-29 13:36:20|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1
1753796200000|2025-07-29 13:36:40|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|0
1753796210000|2025-07-29 13:36:50|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|6
1753796220000|2025-07-29 13:37:00|1676.6|1673.6|1676.3|1673.3|1676.6|1673.6|1676.3|1673.3|14
1753796230000|2025-07-29 13:37:10|||||||||2
1753796240000|2025-07-29 13:37:20|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|2
1753796250000|2025-07-29 13:37:30|||||||||2
1753796290000|2025-07-29 13:38:10|||||||||1
1753796300000|2025-07-29 13:38:20|||||||||3
1753796310000|2025-07-29 13:38:30|||||||||4
1753796330000|2025-07-29 13:38:50|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|6
1753796340000|2025-07-29 13:39:00|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|10
1753796370000|2025-07-29 13:39:30|||||||||1
1753796380000|2025-07-29 13:39:40|1677.6|1674.6|1677.3|1674.3|1677.6|1674.6|1677.3|1674.3|1
1753796390000|2025-07-29 13:39:50|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|2
1753796400000|2025-07-29 13:40:00|1677.5|1674.5|1677.6|1674.6|1677.6|1674.6|1677.5|1674.5|3
1753796410000|2025-07-29 13:40:10|||||||||1
1753796420000|2025-07-29 13:40:20|||||||||1
1753796430000|2025-07-29 13:40:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|22
1753796440000|2025-07-29 13:40:40|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|0
1753796450000|2025-07-29 13:40:50|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|37
1753796460000|2025-07-29 13:41:00|1679.9|1676.9|1680.3|1677.3|1680.3|1677.3|1679.9|1676.9|65
1753796470000|2025-07-29 13:41:10|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|52
1753796480000|2025-07-29 13:41:20|1680.3|1677.3|1681.1|1678.1|1681.3|1678.3|1680.3|1677.3|107
1753796490000|2025-07-29 13:41:30|||||||||1
1753796500000|2025-07-29 13:41:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|5
1753796510000|2025-07-29 13:41:50|||||||||4
1753796520000|2025-07-29 13:42:00|||||||||3
1753796530000|2025-07-29 13:42:10|||||||||2
1753796540000|2025-07-29 13:42:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|66
1753796550000|2025-07-29 13:42:30|||||||||1
1753796560000|2025-07-29 13:42:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|16
1753796570000|2025-07-29 13:42:50|||||||||1
1753796580000|2025-07-29 13:43:00|1681.1|1678.1|1680.3|1677.3|1681.1|1678.1|1680.3|1677.3|15
1753796590000|2025-07-29 13:43:10|1680.1|1677.1|1680.3|1677.3|1680.3|1677.3|1680.1|1677.1|79
1753796600000|2025-07-29 13:43:20|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|50
1753796610000|2025-07-29 13:43:30|||||||||1
1753796620000|2025-07-29 13:43:40|||||||||8
1753796630000|2025-07-29 13:43:50|||||||||1
1753796640000|2025-07-29 13:44:00|||||||||1
1753796670000|2025-07-29 13:44:30|||||||||5
1753796680000|2025-07-29 13:44:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|35
1753796700000|2025-07-29 13:45:00|1679.1|1676.1|1679.3|1676.3|1679.3|1676.3|1679.1|1676.1|37
1753796720000|2025-07-29 13:45:20|||||||||1
1753796740000|2025-07-29 13:45:40|||||||||2
1753796750000|2025-07-29 13:45:50|1678.3|1675.3|1677.3|1674.3|1678.3|1675.3|1677.3|1674.3|40
1753796760000|2025-07-29 13:46:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|13
1753796780000|2025-07-29 13:46:20|||||||||4
1753796790000|2025-07-29 13:46:30|||||||||1
1753796800000|2025-07-29 13:46:40|||||||||2
1753796820000|2025-07-29 13:47:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|24
1753796830000|2025-07-29 13:47:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|0
1753796850000|2025-07-29 13:47:30|1680.3|1677.3|1680.1|1677.1|1680.3|1677.3|1680.1|1677.1|31
1753796870000|2025-07-29 13:47:50|||||||||10
1753796880000|2025-07-29 13:48:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|43
1753796890000|2025-07-29 13:48:10|||||||||1
1753796900000|2025-07-29 13:48:20|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1753796910000|2025-07-29 13:48:30|1679.9|1676.9|1679.3|1676.3|1679.9|1676.9|1679.3|1676.3|17
1753796920000|2025-07-29 13:48:40|||||||||1
1753796930000|2025-07-29 13:48:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|8
1753796940000|2025-07-29 13:49:00|1680.1|1677.1|1679.9|1676.9|1680.1|1677.1|1679.3|1676.3|22
1753796950000|2025-07-29 13:49:10|1679.6|1676.6|1679.3|1676.3|1679.6|1676.6|1679.3|1676.3|18
1753796970000|2025-07-29 13:49:30|||||||||1
1753796980000|2025-07-29 13:49:40|||||||||2
1753796990000|2025-07-29 13:49:50|||||||||2
1753797000000|2025-07-29 13:50:00|1680.1|1677.1|1680.3|1677.3|1680.3|1677.3|1680.1|1677.1|8
1753797010000|2025-07-29 13:50:10|1679.3|1676.3|1680.3|1677.3|1680.3|1677.3|1679.3|1676.3|12
1753797020000|2025-07-29 13:50:20|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1679.8|1676.8|6
1753797040000|2025-07-29 13:50:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1753797050000|2025-07-29 13:50:50|||||||||1
1753797060000|2025-07-29 13:51:00|||||||||4
1753797070000|2025-07-29 13:51:10|||||||||3
1753797080000|2025-07-29 13:51:20|1680.1|1677.1|1679.3|1676.3|1680.1|1677.1|1679.3|1676.3|43
1753797090000|2025-07-29 13:51:30|1679.9|1676.9|1680.3|1677.3|1680.3|1677.3|1679.9|1676.9|10
1753797120000|2025-07-29 13:52:00|||||||||6
1753797130000|2025-07-29 13:52:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|22
1753797140000|2025-07-29 13:52:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1
1753797150000|2025-07-29 13:52:30|||||||||5
1753797170000|2025-07-29 13:52:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|74
1753797200000|2025-07-29 13:53:20|||||||||3
1753797210000|2025-07-29 13:53:30|||||||||1
1753797230000|2025-07-29 13:53:50|||||||||2
1753797240000|2025-07-29 13:54:00|||||||||6
1753797260000|2025-07-29 13:54:20|||||||||2
1753797270000|2025-07-29 13:54:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|23
1753797280000|2025-07-29 13:54:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|0
1753797290000|2025-07-29 13:54:50|||||||||2
1753797300000|2025-07-29 13:55:00|||||||||1
1753797310000|2025-07-29 13:55:10|||||||||2
1753797320000|2025-07-29 13:55:20|||||||||3
1753797330000|2025-07-29 13:55:30|||||||||1
1753797350000|2025-07-29 13:55:50|||||||||11
1753797360000|2025-07-29 13:56:00|||||||||11
1753797370000|2025-07-29 13:56:10|||||||||1
1753797380000|2025-07-29 13:56:20|||||||||1
1753797390000|2025-07-29 13:56:30|||||||||4
1753797400000|2025-07-29 13:56:40|||||||||8
1753797410000|2025-07-29 13:56:50|||||||||1
1753797420000|2025-07-29 13:57:00|1682.1|1679.1|1682.3|1679.3|1682.3|1679.3|1682.1|1679.1|6
1753797430000|2025-07-29 13:57:10|||||||||1
1753797440000|2025-07-29 13:57:20|1683.3|1680.3|1682.3|1679.3|1683.3|1680.3|1682.3|1679.3|81
1753797450000|2025-07-29 13:57:30|1683.1|1680.1|1682.3|1679.3|1683.3|1680.3|1682.3|1679.3|44
1753797460000|2025-07-29 13:57:40|1683.1|1680.1|1683.3|1680.3|1683.3|1680.3|1683.1|1680.1|8
1753797470000|2025-07-29 13:57:50|||||||||31
1753797480000|2025-07-29 13:58:00|||||||||1
1753797490000|2025-07-29 13:58:10|||||||||3
1753797500000|2025-07-29 13:58:20|||||||||89
1753797510000|2025-07-29 13:58:30|||||||||25
1753797520000|2025-07-29 13:58:40|||||||||6
1753797530000|2025-07-29 13:58:50|||||||||21
1753797540000|2025-07-29 13:59:00|||||||||13
1753797550000|2025-07-29 13:59:10|||||||||5
1753797570000|2025-07-29 13:59:30|1683.1|1680.1|1683.1|1680.1|1683.3|1680.3|1683.1|1680.1|4
1753797580000|2025-07-29 13:59:40|1683.3|1680.3|1684.1|1681.1|1684.1|1681.1|1683.3|1680.3|59
1753797590000|2025-07-29 13:59:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|48
1753797600000|2025-07-29 14:00:00|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|167
1753797610000|2025-07-29 14:00:10|1684.3|1681.3|1685.1|1682.1|1685.3|1682.3|1684.3|1681.3|45
1753797620000|2025-07-29 14:00:20|||||||||3
1753797630000|2025-07-29 14:00:30|1684.9|1681.9|1684.3|1681.3|1684.9|1681.9|1684.3|1681.3|21
1753797640000|2025-07-29 14:00:40|||||||||5
1753797650000|2025-07-29 14:00:50|1684.1|1681.1|1684.3|1681.3|1684.3|1681.3|1684.1|1681.1|7
1753797660000|2025-07-29 14:01:00|1684.1|1681.1|1684.1|1681.1|1684.3|1681.3|1684.1|1681.1|5
1753797670000|2025-07-29 14:01:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|6
1753797680000|2025-07-29 14:01:20|||||||||2
1753797690000|2025-07-29 14:01:30|||||||||7
1753797700000|2025-07-29 14:01:40|||||||||22
1753797710000|2025-07-29 14:01:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|12
1753797720000|2025-07-29 14:02:00|1684.1|1681.1|1683.3|1680.3|1684.1|1681.1|1683.3|1680.3|77
1753797730000|2025-07-29 14:02:10|||||||||5
1753797740000|2025-07-29 14:02:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|76
1753797750000|2025-07-29 14:02:30|1683.3|1680.3|1683.3|1680.3|1684.3|1681.3|1683.3|1680.3|179
1753797760000|2025-07-29 14:02:40|1683.9|1680.9|1684.9|1681.9|1684.9|1681.9|1683.9|1680.9|53
1753797770000|2025-07-29 14:02:50|||||||||5
1753797780000|2025-07-29 14:03:00|1685.1|1682.1|1687.9|1684.9|1687.9|1684.9|1684.9|1681.9|103
1753797790000|2025-07-29 14:03:10|1688.1|1685.1|1687.9|1684.9|1688.9|1685.9|1687.9|1684.9|114
1753797800000|2025-07-29 14:03:20|||||||||2
1753797810000|2025-07-29 14:03:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|51
1753797820000|2025-07-29 14:03:40|1688.1|1685.1|1687.3|1684.3|1688.1|1685.1|1687.3|1684.3|114
1753797830000|2025-07-29 14:03:50|||||||||4
1753797840000|2025-07-29 14:04:00|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|72
1753797850000|2025-07-29 14:04:10|1688.1|1685.1|1688.9|1685.9|1689.1|1686.1|1688.1|1685.1|69
1753797860000|2025-07-29 14:04:20|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|12
1753797870000|2025-07-29 14:04:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|11
1753797880000|2025-07-29 14:04:40|1689.1|1686.1|1688.9|1685.9|1689.1|1686.1|1688.9|1685.9|17
1753797890000|2025-07-29 14:04:50|||||||||8
1753797900000|2025-07-29 14:05:00|1689.1|1686.1|1689.1|1686.1|1689.3|1686.3|1689.1|1686.1|21
1753797910000|2025-07-29 14:05:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|8
1753797920000|2025-07-29 14:05:20|1689.1|1686.1|1689.1|1686.1|1689.3|1686.3|1689.1|1686.1|16
1753797930000|2025-07-29 14:05:30|1689.6|1686.6|1689.6|1686.6|1689.9|1686.9|1689.3|1686.3|56
1753797940000|2025-07-29 14:05:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|25
1753797950000|2025-07-29 14:05:50|||||||||8
1753797960000|2025-07-29 14:06:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|98
1753797970000|2025-07-29 14:06:10|1691.1|1688.1|1690.9|1687.9|1691.1|1688.1|1690.9|1687.9|29
1753797980000|2025-07-29 14:06:20|1690.3|1687.3|1690.9|1687.9|1690.9|1687.9|1689.9|1686.9|63
1753797990000|2025-07-29 14:06:30|||||||||15
1753798000000|2025-07-29 14:06:40|||||||||11
1753798010000|2025-07-29 14:06:50|||||||||20
1753798020000|2025-07-29 14:07:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|26
1753798030000|2025-07-29 14:07:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1753798040000|2025-07-29 14:07:20|||||||||10
1753798060000|2025-07-29 14:07:40|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1688.9|1685.9|259
1753798070000|2025-07-29 14:07:50|1688.9|1685.9|1689.1|1686.1|1689.1|1686.1|1688.9|1685.9|4
1753798090000|2025-07-29 14:08:10|1688.9|1685.9|1689.9|1686.9|1689.9|1686.9|1688.9|1685.9|70
1753798100000|2025-07-29 14:08:20|1689.3|1686.3|1689.9|1686.9|1689.9|1686.9|1689.3|1686.3|53
1753798110000|2025-07-29 14:08:30|||||||||4
1753798130000|2025-07-29 14:08:50|||||||||12
1753798140000|2025-07-29 14:09:00|||||||||4
1753798150000|2025-07-29 14:09:10|||||||||10
1753798160000|2025-07-29 14:09:20|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|14
1753798170000|2025-07-29 14:09:30|1691.1|1688.1|1691.3|1688.3|1691.3|1688.3|1691.1|1688.1|186
1753798180000|2025-07-29 14:09:40|1693.9|1690.9|1694.9|1691.9|1694.9|1691.9|1693.9|1690.9|253
1753798190000|2025-07-29 14:09:50|1695.6|1692.6|1694.9|1691.9|1695.8|1692.8|1694.9|1691.9|87
1753798200000|2025-07-29 14:10:00|1695.6|1692.6|1694.9|1691.9|1695.6|1692.6|1694.9|1691.9|30
1753798210000|2025-07-29 14:10:10|||||||||3
1753798220000|2025-07-29 14:10:20|||||||||15
1753798230000|2025-07-29 14:10:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|15
1753798240000|2025-07-29 14:10:40|1695.8|1692.8|1695.9|1692.9|1695.9|1692.9|1695.8|1692.8|7
1753798250000|2025-07-29 14:10:50|||||||||11
1753798260000|2025-07-29 14:11:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.6|1692.6|27
1753798270000|2025-07-29 14:11:10|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|2
1753798280000|2025-07-29 14:11:20|1694.9|1691.9|1695.8|1692.8|1695.8|1692.8|1694.9|1691.9|102
1753798290000|2025-07-29 14:11:30|1695.9|1692.9|1695.8|1692.8|1695.9|1692.9|1695.8|1692.8|9
1753798300000|2025-07-29 14:11:40|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|14
1753798310000|2025-07-29 14:11:50|||||||||2
1753798320000|2025-07-29 14:12:00|1695.8|1692.8|1693.8|1690.8|1695.8|1692.8|1693.8|1690.8|12
1753798340000|2025-07-29 14:12:20|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|59
1753798350000|2025-07-29 14:12:30|1693.6|1690.6|1692.9|1689.9|1693.6|1690.6|1692.9|1689.9|27
1753798360000|2025-07-29 14:12:40|1693.1|1690.1|1692.9|1689.9|1693.9|1690.9|1692.9|1689.9|96
1753798370000|2025-07-29 14:12:50|1693.3|1690.3|1692.9|1689.9|1693.3|1690.3|1692.9|1689.9|16
1753798380000|2025-07-29 14:13:00|1692.6|1689.6|1692.8|1689.8|1692.9|1689.9|1692.6|1689.6|73
1753798390000|2025-07-29 14:13:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|76
1753798400000|2025-07-29 14:13:20|||||||||1
1753798410000|2025-07-29 14:13:30|||||||||4
1753798420000|2025-07-29 14:13:40|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1753798430000|2025-07-29 14:13:50|1692.6|1689.6|1692.3|1689.3|1692.6|1689.6|1691.9|1688.9|45
1753798440000|2025-07-29 14:14:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|7
1753798450000|2025-07-29 14:14:10|1692.8|1689.8|1692.9|1689.9|1693.6|1690.6|1692.8|1689.8|37
1753798460000|2025-07-29 14:14:20|1693.3|1690.3|1692.8|1689.8|1693.3|1690.3|1692.8|1689.8|39
1753798470000|2025-07-29 14:14:30|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|5
1753798480000|2025-07-29 14:14:40|||||||||1
1753798490000|2025-07-29 14:14:50|1693.9|1690.9|1693.8|1690.8|1693.9|1690.9|1693.6|1690.6|17
1753798500000|2025-07-29 14:15:00|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|25
1753798510000|2025-07-29 14:15:10|||||||||6
1753798520000|2025-07-29 14:15:20|||||||||2
1753798530000|2025-07-29 14:15:30|||||||||1
1753798540000|2025-07-29 14:15:40|||||||||1
1753798550000|2025-07-29 14:15:50|||||||||3
1753798560000|2025-07-29 14:16:00|||||||||13
1753798570000|2025-07-29 14:16:10|||||||||3
1753798580000|2025-07-29 14:16:20|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|75
1753798590000|2025-07-29 14:16:30|1692.6|1689.6|1690.9|1687.9|1692.6|1689.6|1690.9|1687.9|53
1753798600000|2025-07-29 14:16:40|1690.6|1687.6|1690.8|1687.8|1690.8|1687.8|1689.9|1686.9|92
1753798610000|2025-07-29 14:16:50|1690.6|1687.6|1689.4|1686.4|1690.6|1687.6|1688.9|1685.9|45
1753798620000|2025-07-29 14:17:00|1689.8|1686.8|1690.8|1687.8|1690.8|1687.8|1689.8|1686.8|13
1753798630000|2025-07-29 14:17:10|1690.9|1687.9|1690.8|1687.8|1690.9|1687.9|1690.8|1687.8|10
1753798640000|2025-07-29 14:17:20|1690.9|1687.9|1692.6|1689.6|1692.6|1689.6|1690.9|1687.9|7
1753798650000|2025-07-29 14:17:30|||||||||8
1753798660000|2025-07-29 14:17:40|||||||||4
1753798670000|2025-07-29 14:17:50|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|2
1753798680000|2025-07-29 14:18:00|1693.3|1690.3|1692.9|1689.9|1693.6|1690.6|1692.9|1689.9|16
1753798690000|2025-07-29 14:18:10|1693.3|1690.3|1693.6|1690.6|1693.6|1690.6|1692.9|1689.9|2
1753798700000|2025-07-29 14:18:20|||||||||3
1753798710000|2025-07-29 14:18:30|||||||||3
1753798730000|2025-07-29 14:18:50|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|27
1753798740000|2025-07-29 14:19:00|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|15
1753798760000|2025-07-29 14:19:20|||||||||1
1753798770000|2025-07-29 14:19:30|||||||||1
1753798780000|2025-07-29 14:19:40|||||||||1
1753798790000|2025-07-29 14:19:50|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|57
1753798800000|2025-07-29 14:20:00|1694.8|1691.8|1694.9|1691.9|1694.9|1691.9|1694.8|1691.8|10
1753798810000|2025-07-29 14:20:10|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|19
1753798820000|2025-07-29 14:20:20|||||||||2
1753798830000|2025-07-29 14:20:30|||||||||14
1753798840000|2025-07-29 14:20:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|14
1753798850000|2025-07-29 14:20:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|5
1753798860000|2025-07-29 14:21:00|1695.9|1692.9|1695.8|1692.8|1695.9|1692.9|1695.8|1692.8|6
1753798870000|2025-07-29 14:21:10|||||||||13
1753798880000|2025-07-29 14:21:20|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|6
1753798890000|2025-07-29 14:21:30|||||||||46
1753798900000|2025-07-29 14:21:40|1694.9|1691.9|1694.8|1691.8|1694.9|1691.9|1694.8|1691.8|29
1753798910000|2025-07-29 14:21:50|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|30
1753798920000|2025-07-29 14:22:00|||||||||1
1753798930000|2025-07-29 14:22:10|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|34
1753798950000|2025-07-29 14:22:30|||||||||3
1753798960000|2025-07-29 14:22:40|||||||||2
1753798970000|2025-07-29 14:22:50|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|2
1753798980000|2025-07-29 14:23:00|||||||||1
1753798990000|2025-07-29 14:23:10|||||||||2
1753799000000|2025-07-29 14:23:20|||||||||3
1753799010000|2025-07-29 14:23:30|||||||||9
1753799020000|2025-07-29 14:23:40|||||||||6
1753799030000|2025-07-29 14:23:50|1693.8|1690.8|1694.6|1691.6|1694.6|1691.6|1693.8|1690.8|27
1753799040000|2025-07-29 14:24:00|||||||||3
1753799050000|2025-07-29 14:24:10|||||||||1
1753799060000|2025-07-29 14:24:20|||||||||1
1753799070000|2025-07-29 14:24:30|||||||||1
1753799080000|2025-07-29 14:24:40|||||||||1
1753799090000|2025-07-29 14:24:50|||||||||2
1753799100000|2025-07-29 14:25:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.6|1691.6|10
1753799110000|2025-07-29 14:25:10|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1
1753799120000|2025-07-29 14:25:20|1694.9|1691.9|1695.6|1692.6|1695.6|1692.6|1694.9|1691.9|4
1753799130000|2025-07-29 14:25:30|||||||||2
1753799140000|2025-07-29 14:25:40|||||||||2
1753799150000|2025-07-29 14:25:50|||||||||10
1753799160000|2025-07-29 14:26:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|55
1753799170000|2025-07-29 14:26:10|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|0
1753799190000|2025-07-29 14:26:30|1694.8|1691.8|1694.6|1691.6|1694.8|1691.8|1694.4|1691.4|52
1753799200000|2025-07-29 14:26:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1753799210000|2025-07-29 14:26:50|||||||||2
1753799220000|2025-07-29 14:27:00|||||||||2
1753799230000|2025-07-29 14:27:10|||||||||5
1753799240000|2025-07-29 14:27:20|1694.6|1691.6|1693.9|1690.9|1694.6|1691.6|1693.9|1690.9|33
1753799260000|2025-07-29 14:27:40|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|11
1753799270000|2025-07-29 14:27:50|||||||||10
1753799280000|2025-07-29 14:28:00|1693.9|1690.9|1693.6|1690.6|1693.9|1690.9|1693.6|1690.6|10
1753799290000|2025-07-29 14:28:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|4
1753799300000|2025-07-29 14:28:20|||||||||3
1753799310000|2025-07-29 14:28:30|||||||||3
1753799320000|2025-07-29 14:28:40|1694.3|1691.3|1694.6|1691.6|1694.6|1691.6|1694.3|1691.3|3
1753799330000|2025-07-29 14:28:50|||||||||1
1753799340000|2025-07-29 14:29:00|||||||||5
1753799350000|2025-07-29 14:29:10|||||||||5
1753799360000|2025-07-29 14:29:20|||||||||1
1753799370000|2025-07-29 14:29:30|||||||||1
1753799380000|2025-07-29 14:29:40|||||||||1
1753799390000|2025-07-29 14:29:50|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|43
1753799400000|2025-07-29 14:30:00|1693.9|1690.9|1694.8|1691.8|1694.8|1691.8|1693.9|1690.9|11
1753799410000|2025-07-29 14:30:10|||||||||1
1753799420000|2025-07-29 14:30:20|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|11
1753799430000|2025-07-29 14:30:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|3
1753799440000|2025-07-29 14:30:40|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|4
1753799450000|2025-07-29 14:30:50|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1
1753799460000|2025-07-29 14:31:00|1694.9|1691.9|1695.6|1692.6|1695.6|1692.6|1694.9|1691.9|13
1753799490000|2025-07-29 14:31:30|||||||||2
1753799500000|2025-07-29 14:31:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|31
1753799510000|2025-07-29 14:31:50|1695.3|1692.3|1694.9|1691.9|1695.3|1692.3|1694.9|1691.9|14
1753799520000|2025-07-29 14:32:00|1695.3|1692.3|1695.6|1692.6|1695.6|1692.6|1695.3|1692.3|7
1753799530000|2025-07-29 14:32:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|25
1753799550000|2025-07-29 14:32:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1753799560000|2025-07-29 14:32:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|4
1753799570000|2025-07-29 14:32:50|||||||||1
1753799580000|2025-07-29 14:33:00|||||||||10
1753799600000|2025-07-29 14:33:20|||||||||1
1753799610000|2025-07-29 14:33:30|||||||||4
1753799620000|2025-07-29 14:33:40|||||||||2
1753799640000|2025-07-29 14:34:00|||||||||4
1753799650000|2025-07-29 14:34:10|||||||||3
1753799680000|2025-07-29 14:34:40|||||||||15
1753799690000|2025-07-29 14:34:50|||||||||1
1753799700000|2025-07-29 14:35:00|||||||||3
1753799710000|2025-07-29 14:35:10|||||||||4
1753799720000|2025-07-29 14:35:20|||||||||5
1753799730000|2025-07-29 14:35:30|1695.8|1692.8|1695.9|1692.9|1695.9|1692.9|1695.8|1692.8|3
1753799740000|2025-07-29 14:35:40|||||||||58
1753799750000|2025-07-29 14:35:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|36
1753799760000|2025-07-29 14:36:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|12
1753799770000|2025-07-29 14:36:10|||||||||6
1753799780000|2025-07-29 14:36:20|1696.3|1693.3|1695.9|1692.9|1696.3|1693.3|1695.9|1692.9|1
1753799790000|2025-07-29 14:36:30|1695.8|1692.8|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|2
1753799800000|2025-07-29 14:36:40|1695.8|1692.8|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|2
1753799810000|2025-07-29 14:36:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|5
1753799820000|2025-07-29 14:37:00|||||||||2
1753799850000|2025-07-29 14:37:30|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1
1753799860000|2025-07-29 14:37:40|||||||||3
1753799870000|2025-07-29 14:37:50|||||||||6
1753799880000|2025-07-29 14:38:00|||||||||2
1753799890000|2025-07-29 14:38:10|||||||||3
1753799910000|2025-07-29 14:38:30|||||||||2
1753799920000|2025-07-29 14:38:40|1696.3|1693.3|1695.9|1692.9|1696.3|1693.3|1695.9|1692.9|3
1753799930000|2025-07-29 14:38:50|||||||||1
1753799940000|2025-07-29 14:39:00|||||||||4
1753799950000|2025-07-29 14:39:10|||||||||3
1753799960000|2025-07-29 14:39:20|1696.3|1693.3|1695.9|1692.9|1696.3|1693.3|1695.9|1692.9|7
1753799970000|2025-07-29 14:39:30|||||||||3
1753799980000|2025-07-29 14:39:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|35
1753799990000|2025-07-29 14:39:50|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.8|1692.8|7
1753800000000|2025-07-29 14:40:00|1696.6|1693.6|1695.9|1692.9|1696.6|1693.6|1695.9|1692.9|7
1753800030000|2025-07-29 14:40:30|1695.8|1692.8|1694.9|1691.9|1695.8|1692.8|1694.9|1691.9|7
1753800040000|2025-07-29 14:40:40|1695.6|1692.6|1695.8|1692.8|1695.8|1692.8|1695.6|1692.6|11
1753800070000|2025-07-29 14:41:10|||||||||8
1753800100000|2025-07-29 14:41:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|3
1753800120000|2025-07-29 14:42:00|||||||||1
1753800140000|2025-07-29 14:42:20|||||||||3
1753800160000|2025-07-29 14:42:40|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1
1753800170000|2025-07-29 14:42:50|1694.6|1691.6|1693.9|1690.9|1694.6|1691.6|1693.9|1690.9|4
1753800180000|2025-07-29 14:43:00|||||||||35
1753800220000|2025-07-29 14:43:40|||||||||2
1753800240000|2025-07-29 14:44:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|2
1753800250000|2025-07-29 14:44:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|4
1753800270000|2025-07-29 14:44:30|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|0
1753800280000|2025-07-29 14:44:40|||||||||6
1753800290000|2025-07-29 14:44:50|||||||||1
1753800300000|2025-07-29 14:45:00|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|9
1753800330000|2025-07-29 14:45:30|1693.8|1690.8|1693.9|1690.9|1693.9|1690.9|1693.8|1690.8|3
1753800340000|2025-07-29 14:45:40|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|26
1753800350000|2025-07-29 14:45:50|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1753800360000|2025-07-29 14:46:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|20
1753800380000|2025-07-29 14:46:20|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|6
1753800390000|2025-07-29 14:46:30|||||||||1
1753800410000|2025-07-29 14:46:50|||||||||1
1753800420000|2025-07-29 14:47:00|||||||||2
1753800430000|2025-07-29 14:47:10|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|34
1753800450000|2025-07-29 14:47:30|1694.8|1691.8|1693.6|1690.6|1694.8|1691.8|1693.6|1690.6|56
1753800460000|2025-07-29 14:47:40|1693.1|1690.1|1693.8|1690.8|1693.8|1690.8|1692.9|1689.9|43
1753800480000|2025-07-29 14:48:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|20
1753800490000|2025-07-29 14:48:10|||||||||11
1753800510000|2025-07-29 14:48:30|||||||||4
1753800520000|2025-07-29 14:48:40|1694.8|1691.8|1693.9|1690.9|1694.8|1691.8|1693.9|1690.9|157
1753800530000|2025-07-29 14:48:50|||||||||9
1753800540000|2025-07-29 14:49:00|||||||||8
1753800550000|2025-07-29 14:49:10|||||||||1
1753800580000|2025-07-29 14:49:40|||||||||6
1753800590000|2025-07-29 14:49:50|1694.6|1691.6|1694.6|1691.6|1694.8|1691.8|1694.6|1691.6|29
1753800600000|2025-07-29 14:50:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|17
1753800610000|2025-07-29 14:50:10|||||||||6
1753800620000|2025-07-29 14:50:20|1694.8|1691.8|1694.6|1691.6|1694.8|1691.8|1694.6|1691.6|14
1753800630000|2025-07-29 14:50:30|1694|1691|1694|1691|1694|1691|1694|1691|4
1753800650000|2025-07-29 14:50:50|1694.6|1691.6|1694|1691|1694.6|1691.6|1694|1691|37
1753800680000|2025-07-29 14:51:20|||||||||1
1753800690000|2025-07-29 14:51:30|||||||||5
1753800700000|2025-07-29 14:51:40|||||||||1
1753800720000|2025-07-29 14:52:00|1693.8|1690.8|1694|1691|1694|1691|1693.8|1690.8|8
1753800740000|2025-07-29 14:52:20|1693.6|1690.6|1694.8|1691.8|1694.8|1691.8|1693.6|1690.6|55
1753800770000|2025-07-29 14:52:50|||||||||1
1753800790000|2025-07-29 14:53:10|1695|1692|1695|1692|1695|1692|1695|1692|7
1753800810000|2025-07-29 14:53:30|||||||||1
1753800820000|2025-07-29 14:53:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1753800850000|2025-07-29 14:54:10|1695|1692|1695|1692|1695|1692|1695|1692|0
1753800880000|2025-07-29 14:54:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1753800900000|2025-07-29 14:55:00|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|15
1753800910000|2025-07-29 14:55:10|1694.8|1691.8|1692|1689|1694.8|1691.8|1692|1689|101
1753800920000|2025-07-29 14:55:20|1692.8|1689.8|1693|1690|1693|1690|1692.8|1689.8|19
1753800930000|2025-07-29 14:55:30|1692.8|1689.8|1692.6|1689.6|1692.8|1689.8|1692.6|1689.6|5
1753800940000|2025-07-29 14:55:40|1692.8|1689.8|1690.8|1687.8|1692.8|1689.8|1690.8|1687.8|30
1753800950000|2025-07-29 14:55:50|1691|1688|1691|1688|1691|1688|1691|1688|24
1753800960000|2025-07-29 14:56:00|1691.3|1688.3|1691|1688|1691.3|1688.3|1691|1688|10
1753800970000|2025-07-29 14:56:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|16
1753800980000|2025-07-29 14:56:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|51
1753800990000|2025-07-29 14:56:30|||||||||1
1753801000000|2025-07-29 14:56:40|||||||||4
1753801010000|2025-07-29 14:56:50|||||||||1
1753801030000|2025-07-29 14:57:10|1692|1689|1691.8|1688.8|1692|1689|1691.8|1688.8|12
1753801050000|2025-07-29 14:57:30|1691.3|1688.3|1691|1688|1691.3|1688.3|1691|1688|21
1753801060000|2025-07-29 14:57:40|||||||||2
1753801070000|2025-07-29 14:57:50|||||||||7
1753801080000|2025-07-29 14:58:00|1691.6|1688.6|1691.8|1688.8|1691.8|1688.8|1691.6|1688.6|19
1753801090000|2025-07-29 14:58:10|1692|1689|1691|1688|1692|1689|1691|1688|11
1753801100000|2025-07-29 14:58:20|||||||||8
1753801110000|2025-07-29 14:58:30|1691.3|1688.3|1691|1688|1691.3|1688.3|1691|1688|2
1753801120000|2025-07-29 14:58:40|||||||||12
1753801130000|2025-07-29 14:58:50|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|2
1753801140000|2025-07-29 14:59:00|1691|1688|1690|1687|1691|1688|1690|1687|8
1753801150000|2025-07-29 14:59:10|1689|1686|1689.8|1686.8|1689.8|1686.8|1689|1686|21
1753801160000|2025-07-29 14:59:20|1689|1686|1689|1686|1689|1686|1689|1686|2
1753801170000|2025-07-29 14:59:30|||||||||42
1753801180000|2025-07-29 14:59:40|||||||||5
1753801190000|2025-07-29 14:59:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|2
1753801200000|2025-07-29 15:00:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689|1686|35
1753801210000|2025-07-29 15:00:10|1689.8|1686.8|1689|1686|1689.8|1686.8|1689|1686|7
1753801220000|2025-07-29 15:00:20|||||||||30
1753801230000|2025-07-29 15:00:30|1688|1685|1688|1685|1688|1685|1688|1685|97
1753801240000|2025-07-29 15:00:40|1688.6|1685.6|1689|1686|1689|1686|1688.6|1685.6|13
1753801260000|2025-07-29 15:01:00|1689.1|1686.1|1690|1687|1690|1687|1689.1|1686.1|18
1753801280000|2025-07-29 15:01:20|||||||||4
1753801290000|2025-07-29 15:01:30|||||||||5
1753801300000|2025-07-29 15:01:40|1689.3|1686.3|1687.1|1684.1|1689.8|1686.8|1687.1|1684.1|107
1753801310000|2025-07-29 15:01:50|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|2
1753801320000|2025-07-29 15:02:00|||||||||4
1753801330000|2025-07-29 15:02:10|||||||||8
1753801340000|2025-07-29 15:02:20|1688|1685|1689.1|1686.1|1689.1|1686.1|1688|1685|30
1753801350000|2025-07-29 15:02:30|1689.3|1686.3|1690|1687|1690|1687|1689.3|1686.3|51
1753801360000|2025-07-29 15:02:40|1690.1|1687.1|1691.1|1688.1|1691.6|1688.6|1690.1|1687.1|45
1753801370000|2025-07-29 15:02:50|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.1|1688.1|12
1753801380000|2025-07-29 15:03:00|1692|1689|1691.6|1688.6|1692|1689|1691.6|1688.6|7
1753801390000|2025-07-29 15:03:10|||||||||4
1753801400000|2025-07-29 15:03:20|1691.1|1688.1|1691.1|1688.1|1691.3|1688.3|1691.1|1688.1|3
1753801410000|2025-07-29 15:03:30|1691.3|1688.3|1691.3|1688.3|1691.6|1688.6|1691.3|1688.3|10
1753801420000|2025-07-29 15:03:40|1691.1|1688.1|1689.3|1686.3|1691.1|1688.1|1689.3|1686.3|83
1753801440000|2025-07-29 15:04:00|1689.1|1686.1|1687.3|1684.3|1689.1|1686.1|1687.3|1684.3|133
1753801450000|2025-07-29 15:04:10|||||||||1
1753801470000|2025-07-29 15:04:30|||||||||1
1753801480000|2025-07-29 15:04:40|||||||||56
1753801490000|2025-07-29 15:04:50|||||||||36
1753801500000|2025-07-29 15:05:00|||||||||24
1753801510000|2025-07-29 15:05:10|||||||||6
1753801520000|2025-07-29 15:05:20|||||||||1
1753801530000|2025-07-29 15:05:30|||||||||3
1753801540000|2025-07-29 15:05:40|||||||||5
1753801550000|2025-07-29 15:05:50|||||||||2
1753801560000|2025-07-29 15:06:00|||||||||16
1753801570000|2025-07-29 15:06:10|1688.3|1685.3|1689|1686|1689|1686|1688.3|1685.3|36
1753801580000|2025-07-29 15:06:20|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|5
1753801590000|2025-07-29 15:06:30|||||||||2
1753801610000|2025-07-29 15:06:50|||||||||5
1753801630000|2025-07-29 15:07:10|||||||||1
1753801640000|2025-07-29 15:07:20|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|11
1753801650000|2025-07-29 15:07:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1753801660000|2025-07-29 15:07:40|||||||||1
1753801670000|2025-07-29 15:07:50|||||||||5
1753801680000|2025-07-29 15:08:00|||||||||2
1753801690000|2025-07-29 15:08:10|||||||||1
1753801700000|2025-07-29 15:08:20|||||||||1
1753801710000|2025-07-29 15:08:30|||||||||6
1753801720000|2025-07-29 15:08:40|||||||||15
1753801730000|2025-07-29 15:08:50|1688.6|1685.6|1689|1686|1689|1686|1688.6|1685.6|16
1753801740000|2025-07-29 15:09:00|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|5
1753801750000|2025-07-29 15:09:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|10
1753801760000|2025-07-29 15:09:20|||||||||7
1753801770000|2025-07-29 15:09:30|1689.6|1686.6|1689.3|1686.3|1689.6|1686.6|1689.3|1686.3|18
1753801780000|2025-07-29 15:09:40|||||||||7
1753801790000|2025-07-29 15:09:50|||||||||4
1753801800000|2025-07-29 15:10:00|||||||||8
1753801830000|2025-07-29 15:10:30|1689.6|1686.6|1689.3|1686.3|1689.6|1686.6|1689.3|1686.3|3
1753801840000|2025-07-29 15:10:40|||||||||1
1753801850000|2025-07-29 15:10:50|||||||||20
1753801860000|2025-07-29 15:11:00|||||||||1
1753801870000|2025-07-29 15:11:10|||||||||1
1753801880000|2025-07-29 15:11:20|1689.6|1686.6|1689.3|1686.3|1689.6|1686.6|1689.3|1686.3|6
1753801890000|2025-07-29 15:11:30|||||||||1
1753801900000|2025-07-29 15:11:40|||||||||5
1753801910000|2025-07-29 15:11:50|1689.6|1686.6|1690|1687|1690|1687|1689.6|1686.6|15
1753801920000|2025-07-29 15:12:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|129
1753801930000|2025-07-29 15:12:10|||||||||7
1753801940000|2025-07-29 15:12:20|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|16
1753801950000|2025-07-29 15:12:30|1689.3|1686.3|1689.1|1686.1|1689.3|1686.3|1689.1|1686.1|1
1753801960000|2025-07-29 15:12:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1753801980000|2025-07-29 15:13:00|1689.1|1686.1|1688.3|1685.3|1689.1|1686.1|1688.3|1685.3|3
1753801990000|2025-07-29 15:13:10|||||||||7
1753802000000|2025-07-29 15:13:20|||||||||2
1753802010000|2025-07-29 15:13:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1753802020000|2025-07-29 15:13:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1753802040000|2025-07-29 15:14:00|||||||||4
1753802050000|2025-07-29 15:14:10|||||||||1
1753802060000|2025-07-29 15:14:20|1688.6|1685.6|1689|1686|1689|1686|1688.6|1685.6|7
1753802070000|2025-07-29 15:14:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1753802080000|2025-07-29 15:14:40|||||||||1
1753802090000|2025-07-29 15:14:50|||||||||1
1753802100000|2025-07-29 15:15:00|||||||||10
1753802110000|2025-07-29 15:15:10|||||||||7
1753802130000|2025-07-29 15:15:30|||||||||1
1753802140000|2025-07-29 15:15:40|||||||||7
1753802150000|2025-07-29 15:15:50|||||||||171
1753802160000|2025-07-29 15:16:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|21
1753802170000|2025-07-29 15:16:10|1690.1|1687.1|1689.3|1686.3|1690.1|1687.1|1689.3|1686.3|4
1753802190000|2025-07-29 15:16:30|||||||||1
1753802200000|2025-07-29 15:16:40|||||||||1
1753802220000|2025-07-29 15:17:00|||||||||1
1753802280000|2025-07-29 15:18:00|||||||||4
1753802290000|2025-07-29 15:18:10|||||||||4
1753802310000|2025-07-29 15:18:30|||||||||1
1753802330000|2025-07-29 15:18:50|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|13
1753802340000|2025-07-29 15:19:00|||||||||1
1753802350000|2025-07-29 15:19:10|1689.1|1686.1|1688.1|1685.1|1689.1|1686.1|1688.1|1685.1|27
1753802370000|2025-07-29 15:19:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1753802390000|2025-07-29 15:19:50|||||||||1
1753802400000|2025-07-29 15:20:00|||||||||4
1753802410000|2025-07-29 15:20:10|1688|1685|1687.3|1684.3|1688|1685|1687.3|1684.3|7
1753802430000|2025-07-29 15:20:30|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|41
1753802440000|2025-07-29 15:20:40|||||||||1
1753802450000|2025-07-29 15:20:50|||||||||1
1753802460000|2025-07-29 15:21:00|||||||||4
1753802470000|2025-07-29 15:21:10|||||||||3
1753802480000|2025-07-29 15:21:20|||||||||1
1753802490000|2025-07-29 15:21:30|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|218
1753802500000|2025-07-29 15:21:40|1686|1683|1685.3|1682.3|1686|1683|1685.3|1682.3|40
1753802510000|2025-07-29 15:21:50|||||||||9
1753802520000|2025-07-29 15:22:00|1685.5|1682.5|1685.3|1682.3|1686.1|1683.1|1685.3|1682.3|7
1753802530000|2025-07-29 15:22:10|1685.6|1682.6|1685.3|1682.3|1685.6|1682.6|1685.3|1682.3|2
1753802550000|2025-07-29 15:22:30|||||||||3
1753802570000|2025-07-29 15:22:50|||||||||7
1753802580000|2025-07-29 15:23:00|||||||||1
1753802590000|2025-07-29 15:23:10|1684.6|1681.6|1684.3|1681.3|1684.6|1681.6|1684.3|1681.3|41
1753802600000|2025-07-29 15:23:20|||||||||1
1753802610000|2025-07-29 15:23:30|||||||||4
1753802620000|2025-07-29 15:23:40|||||||||31
1753802630000|2025-07-29 15:23:50|||||||||1
1753802640000|2025-07-29 15:24:00|1684.1|1681.1|1683.1|1680.1|1684.3|1681.3|1683.1|1680.1|67
1753802650000|2025-07-29 15:24:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1
1753802660000|2025-07-29 15:24:20|||||||||33
1753802670000|2025-07-29 15:24:30|||||||||2
1753802680000|2025-07-29 15:24:40|||||||||3
1753802690000|2025-07-29 15:24:50|||||||||3
1753802700000|2025-07-29 15:25:00|||||||||7
1753802710000|2025-07-29 15:25:10|1683.1|1680.1|1683.3|1680.3|1683.3|1680.3|1683.1|1680.1|9
1753802720000|2025-07-29 15:25:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|3
1753802730000|2025-07-29 15:25:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1
1753802740000|2025-07-29 15:25:40|1683.1|1680.1|1683.1|1680.1|1683.3|1680.3|1683.1|1680.1|8
1753802750000|2025-07-29 15:25:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1
1753802760000|2025-07-29 15:26:00|||||||||3
1753802770000|2025-07-29 15:26:10|||||||||1
1753802780000|2025-07-29 15:26:20|||||||||1
1753802810000|2025-07-29 15:26:50|||||||||1
1753802820000|2025-07-29 15:27:00|||||||||23
1753802860000|2025-07-29 15:27:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|199
1753802870000|2025-07-29 15:27:50|||||||||6
1753802880000|2025-07-29 15:28:00|||||||||2
1753802890000|2025-07-29 15:28:10|||||||||28
1753802940000|2025-07-29 15:29:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|3
1753802950000|2025-07-29 15:29:10|||||||||4
1753802970000|2025-07-29 15:29:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|11
1753802990000|2025-07-29 15:29:50|||||||||2
1753803000000|2025-07-29 15:30:00|||||||||45
1753803030000|2025-07-29 15:30:30|||||||||1
1753803050000|2025-07-29 15:30:50|||||||||4
1753803070000|2025-07-29 15:31:10|||||||||5
1753803100000|2025-07-29 15:31:40|||||||||29
1753803110000|2025-07-29 15:31:50|||||||||3
1753803120000|2025-07-29 15:32:00|||||||||13
1753803130000|2025-07-29 15:32:10|1682.8|1679.8|1680.3|1677.3|1682.8|1679.8|1680.3|1677.3|526
1753803140000|2025-07-29 15:32:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|12
1753803150000|2025-07-29 15:32:30|||||||||8
1753803160000|2025-07-29 15:32:40|1680.3|1677.3|1679.7|1676.7|1680.3|1677.3|1679.7|1676.7|22
1753803180000|2025-07-29 15:33:00|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|18
1753803190000|2025-07-29 15:33:10|1680.5|1677.5|1680.7|1677.7|1680.7|1677.7|1680.5|1677.5|19
1753803200000|2025-07-29 15:33:20|||||||||33
1753803210000|2025-07-29 15:33:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|28
1753803230000|2025-07-29 15:33:50|1681.3|1678.3|1680.7|1677.7|1681.3|1678.3|1680.7|1677.7|13
1753803240000|2025-07-29 15:34:00|||||||||6
1753803250000|2025-07-29 15:34:10|||||||||15
1753803260000|2025-07-29 15:34:20|1681.3|1678.3|1681.7|1678.7|1681.7|1678.7|1681.3|1678.3|16
1753803290000|2025-07-29 15:34:50|||||||||12
1753803300000|2025-07-29 15:35:00|||||||||6
1753803310000|2025-07-29 15:35:10|||||||||9
1753803340000|2025-07-29 15:35:40|||||||||1
1753803350000|2025-07-29 15:35:50|||||||||7
1753803370000|2025-07-29 15:36:10|||||||||8
1753803380000|2025-07-29 15:36:20|||||||||4
1753803390000|2025-07-29 15:36:30|||||||||3
1753803400000|2025-07-29 15:36:40|||||||||8
1753803410000|2025-07-29 15:36:50|||||||||2
1753803420000|2025-07-29 15:37:00|||||||||4
1753803430000|2025-07-29 15:37:10|||||||||6
1753803440000|2025-07-29 15:37:20|||||||||2
1753803450000|2025-07-29 15:37:30|||||||||7
1753803470000|2025-07-29 15:37:50|||||||||1
1753803480000|2025-07-29 15:38:00|||||||||7
1753803500000|2025-07-29 15:38:20|||||||||8
1753803510000|2025-07-29 15:38:30|||||||||1
1753803520000|2025-07-29 15:38:40|||||||||3
1753803560000|2025-07-29 15:39:20|||||||||1
1753803570000|2025-07-29 15:39:30|||||||||5
1753803600000|2025-07-29 15:40:00|||||||||2
1753803620000|2025-07-29 15:40:20|||||||||2
1753803630000|2025-07-29 15:40:30|||||||||3
1753803640000|2025-07-29 15:40:40|||||||||2
1753803650000|2025-07-29 15:40:50|||||||||1
1753803660000|2025-07-29 15:41:00|||||||||3
1753803670000|2025-07-29 15:41:10|||||||||1
1753803680000|2025-07-29 15:41:20|||||||||11
1753803690000|2025-07-29 15:41:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|2
1753803740000|2025-07-29 15:42:20|||||||||2
1753803770000|2025-07-29 15:42:50|||||||||3
1753803780000|2025-07-29 15:43:00|||||||||1
1753803790000|2025-07-29 15:43:10|||||||||3
1753803800000|2025-07-29 15:43:20|||||||||3
1753803810000|2025-07-29 15:43:30|||||||||3
1753803830000|2025-07-29 15:43:50|||||||||4
1753803840000|2025-07-29 15:44:00|||||||||1
1753803850000|2025-07-29 15:44:10|||||||||3
1753803860000|2025-07-29 15:44:20|||||||||4
1753803870000|2025-07-29 15:44:30|||||||||1
1753803880000|2025-07-29 15:44:40|||||||||1
1753803900000|2025-07-29 15:45:00|||||||||4
1753803910000|2025-07-29 15:45:10|||||||||2
1753803930000|2025-07-29 15:45:30|||||||||4
1753803940000|2025-07-29 15:45:40|||||||||1
1753803950000|2025-07-29 15:45:50|||||||||3
1753803960000|2025-07-29 15:46:00|||||||||2
1753803980000|2025-07-29 15:46:20|||||||||20
1753804010000|2025-07-29 15:46:50|||||||||14
1753804020000|2025-07-29 15:47:00|||||||||7
1753804030000|2025-07-29 15:47:10|1680|1677|1679.7|1676.7|1680|1677|1679.7|1676.7|37
1753804040000|2025-07-29 15:47:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|5
1753804050000|2025-07-29 15:47:30|||||||||19
1753804060000|2025-07-29 15:47:40|||||||||1
1753804070000|2025-07-29 15:47:50|||||||||1
1753804080000|2025-07-29 15:48:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|88
1753804090000|2025-07-29 15:48:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1753804100000|2025-07-29 15:48:20|1679.5|1676.5|1678.7|1675.7|1679.5|1676.5|1678.7|1675.7|4
1753804120000|2025-07-29 15:48:40|||||||||2
1753804140000|2025-07-29 15:49:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|26
1753804150000|2025-07-29 15:49:10|1680.3|1677.3|1680.7|1677.7|1680.7|1677.7|1680.3|1677.3|10
1753804180000|2025-07-29 15:49:40|||||||||3
1753804190000|2025-07-29 15:49:50|||||||||2
1753804200000|2025-07-29 15:50:00|||||||||1
1753804210000|2025-07-29 15:50:10|||||||||6
1753804230000|2025-07-29 15:50:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|20
1753804240000|2025-07-29 15:50:40|||||||||1
1753804260000|2025-07-29 15:51:00|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|0
1753804270000|2025-07-29 15:51:10|||||||||4
1753804300000|2025-07-29 15:51:40|||||||||1
1753804310000|2025-07-29 15:51:50|||||||||3
1753804320000|2025-07-29 15:52:00|||||||||1
1753804330000|2025-07-29 15:52:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|27
1753804340000|2025-07-29 15:52:20|||||||||1
1753804370000|2025-07-29 15:52:50|||||||||1
1753804380000|2025-07-29 15:53:00|||||||||1
1753804400000|2025-07-29 15:53:20|||||||||13
1753804410000|2025-07-29 15:53:30|||||||||14
1753804420000|2025-07-29 15:53:40|1679.7|1676.7|1680.7|1677.7|1680.7|1677.7|1679.7|1676.7|59
1753804440000|2025-07-29 15:54:00|1680.5|1677.5|1680.7|1677.7|1680.7|1677.7|1680.5|1677.5|1
1753804460000|2025-07-29 15:54:20|||||||||2
1753804490000|2025-07-29 15:54:50|||||||||3
1753804500000|2025-07-29 15:55:00|||||||||3
1753804510000|2025-07-29 15:55:10|||||||||1
1753804520000|2025-07-29 15:55:20|||||||||6
1753804530000|2025-07-29 15:55:30|||||||||1
1753804560000|2025-07-29 15:56:00|||||||||3
1753804570000|2025-07-29 15:56:10|||||||||1
1753804600000|2025-07-29 15:56:40|||||||||1
1753804610000|2025-07-29 15:56:50|||||||||1
1753804620000|2025-07-29 15:57:00|||||||||2
1753804630000|2025-07-29 15:57:10|1681.5|1678.5|1680.7|1677.7|1681.5|1678.5|1680.7|1677.7|12
1753804640000|2025-07-29 15:57:20|||||||||1
1753804670000|2025-07-29 15:57:50|||||||||4
1753804680000|2025-07-29 15:58:00|||||||||2
1753804730000|2025-07-29 15:58:50|||||||||2
1753804740000|2025-07-29 15:59:00|||||||||1
1753804760000|2025-07-29 15:59:20|||||||||4
1753804780000|2025-07-29 15:59:40|||||||||4
1753804790000|2025-07-29 15:59:50|||||||||10
1753804800000|2025-07-29 16:00:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|24
1753804820000|2025-07-29 16:00:20|||||||||1
1753804840000|2025-07-29 16:00:40|||||||||5
1753804850000|2025-07-29 16:00:50|||||||||2
1753804860000|2025-07-29 16:01:00|||||||||28
1753804870000|2025-07-29 16:01:10|||||||||19
1753804880000|2025-07-29 16:01:20|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|9
1753804890000|2025-07-29 16:01:30|||||||||3
1753804910000|2025-07-29 16:01:50|||||||||6
1753804920000|2025-07-29 16:02:00|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|5
1753804930000|2025-07-29 16:02:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|2
1753804940000|2025-07-29 16:02:20|||||||||1
1753804960000|2025-07-29 16:02:40|||||||||13
1753804970000|2025-07-29 16:02:50|||||||||5
1753804980000|2025-07-29 16:03:00|||||||||5
1753804990000|2025-07-29 16:03:10|||||||||1
1753805000000|2025-07-29 16:03:20|||||||||2
1753805010000|2025-07-29 16:03:30|||||||||3
1753805020000|2025-07-29 16:03:40|||||||||1
1753805030000|2025-07-29 16:03:50|||||||||5
1753805040000|2025-07-29 16:04:00|1682.3|1679.3|1681.7|1678.7|1682.5|1679.5|1681.7|1678.7|20
1753805050000|2025-07-29 16:04:10|||||||||3
1753805060000|2025-07-29 16:04:20|1682.7|1679.7|1681.7|1678.7|1682.7|1679.7|1681.7|1678.7|21
1753805090000|2025-07-29 16:04:50|||||||||6
1753805100000|2025-07-29 16:05:00|||||||||7
1753805110000|2025-07-29 16:05:10|||||||||2
1753805120000|2025-07-29 16:05:20|||||||||2
1753805140000|2025-07-29 16:05:40|||||||||4
1753805150000|2025-07-29 16:05:50|||||||||2
1753805160000|2025-07-29 16:06:00|||||||||6
1753805170000|2025-07-29 16:06:10|||||||||4
1753805180000|2025-07-29 16:06:20|||||||||2
1753805190000|2025-07-29 16:06:30|||||||||1
1753805200000|2025-07-29 16:06:40|||||||||2
1753805210000|2025-07-29 16:06:50|||||||||7
1753805220000|2025-07-29 16:07:00|||||||||8
1753805230000|2025-07-29 16:07:10|||||||||4
1753805250000|2025-07-29 16:07:30|||||||||3
1753805260000|2025-07-29 16:07:40|||||||||4
1753805270000|2025-07-29 16:07:50|||||||||6
1753805280000|2025-07-29 16:08:00|||||||||7
1753805290000|2025-07-29 16:08:10|||||||||1
1753805300000|2025-07-29 16:08:20|||||||||8
1753805310000|2025-07-29 16:08:30|1681.1|1678.1|1680.7|1677.7|1681.1|1678.1|1680.7|1677.7|39
1753805330000|2025-07-29 16:08:50|||||||||1
1753805340000|2025-07-29 16:09:00|1681.3|1678.3|1680.7|1677.7|1681.3|1678.3|1680.7|1677.7|5
1753805360000|2025-07-29 16:09:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1753805370000|2025-07-29 16:09:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1
1753805380000|2025-07-29 16:09:40|1681.2|1678.2|1681.2|1678.2|1681.5|1678.5|1681.2|1678.2|6
1753805390000|2025-07-29 16:09:50|1681|1678|1681|1678|1681|1678|1681|1678|3
1753805400000|2025-07-29 16:10:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1
1753805420000|2025-07-29 16:10:20|||||||||3
1753805430000|2025-07-29 16:10:30|||||||||2
1753805450000|2025-07-29 16:10:50|||||||||2
1753805460000|2025-07-29 16:11:00|||||||||4
1753805470000|2025-07-29 16:11:10|||||||||3
1753805480000|2025-07-29 16:11:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|5
1753805490000|2025-07-29 16:11:30|||||||||11
1753805500000|2025-07-29 16:11:40|||||||||3
1753805530000|2025-07-29 16:12:10|||||||||1
1753805550000|2025-07-29 16:12:30|||||||||1
1753805570000|2025-07-29 16:12:50|||||||||49
1753805580000|2025-07-29 16:13:00|1680|1677|1679.7|1676.7|1680|1677|1679.7|1676.7|4
1753805600000|2025-07-29 16:13:20|||||||||1
1753805610000|2025-07-29 16:13:30|||||||||1
1753805620000|2025-07-29 16:13:40|||||||||37
1753805640000|2025-07-29 16:14:00|||||||||3
1753805660000|2025-07-29 16:14:20|||||||||3
1753805670000|2025-07-29 16:14:30|||||||||1
1753805700000|2025-07-29 16:15:00|1680.1|1677.1|1680.7|1677.7|1680.7|1677.7|1680.1|1677.1|18
1753805710000|2025-07-29 16:15:10|||||||||5
1753805720000|2025-07-29 16:15:20|||||||||24
1753805730000|2025-07-29 16:15:30|||||||||1
1753805740000|2025-07-29 16:15:40|1681.5|1678.5|1680.7|1677.7|1681.5|1678.5|1680.7|1677.7|5
1753805750000|2025-07-29 16:15:50|||||||||2
1753805760000|2025-07-29 16:16:00|||||||||5
1753805770000|2025-07-29 16:16:10|||||||||1
1753805780000|2025-07-29 16:16:20|||||||||3
1753805790000|2025-07-29 16:16:30|||||||||1
1753805800000|2025-07-29 16:16:40|||||||||1
1753805820000|2025-07-29 16:17:00|||||||||1
1753805830000|2025-07-29 16:17:10|||||||||3
1753805840000|2025-07-29 16:17:20|||||||||4
1753805860000|2025-07-29 16:17:40|||||||||1
1753805870000|2025-07-29 16:17:50|1681.3|1678.3|1681.7|1678.7|1681.7|1678.7|1681.3|1678.3|11
1753805880000|2025-07-29 16:18:00|||||||||6
1753805890000|2025-07-29 16:18:10|||||||||2
1753805910000|2025-07-29 16:18:30|||||||||2
1753805920000|2025-07-29 16:18:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|3
1753805940000|2025-07-29 16:19:00|||||||||2
1753805950000|2025-07-29 16:19:10|1680.5|1677.5|1679.7|1676.7|1680.5|1677.5|1679.7|1676.7|8
1753805970000|2025-07-29 16:19:30|||||||||3
1753805980000|2025-07-29 16:19:40|1680.2|1677.2|1680.2|1677.2|1680.5|1677.5|1680.2|1677.2|4
1753805990000|2025-07-29 16:19:50|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1
1753806000000|2025-07-29 16:20:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|8
1753806040000|2025-07-29 16:20:40|||||||||1
1753806050000|2025-07-29 16:20:50|||||||||2
1753806060000|2025-07-29 16:21:00|||||||||1
1753806090000|2025-07-29 16:21:30|||||||||1
1753806100000|2025-07-29 16:21:40|||||||||2
1753806120000|2025-07-29 16:22:00|1681.5|1678.5|1681.7|1678.7|1681.7|1678.7|1681.5|1678.5|5
1753806160000|2025-07-29 16:22:40|1682.3|1679.3|1681.7|1678.7|1682.5|1679.5|1681.7|1678.7|41
1753806170000|2025-07-29 16:22:50|||||||||1
1753806180000|2025-07-29 16:23:00|||||||||1
1753806190000|2025-07-29 16:23:10|1682|1679|1681.7|1678.7|1682.5|1679.5|1681.7|1678.7|8
1753806210000|2025-07-29 16:23:30|||||||||10
1753806220000|2025-07-29 16:23:40|||||||||3
1753806230000|2025-07-29 16:23:50|||||||||5
1753806240000|2025-07-29 16:24:00|||||||||1
1753806270000|2025-07-29 16:24:30|||||||||1
1753806290000|2025-07-29 16:24:50|||||||||1
1753806300000|2025-07-29 16:25:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|13
1753806310000|2025-07-29 16:25:10|||||||||1
1753806320000|2025-07-29 16:25:20|||||||||1
1753806330000|2025-07-29 16:25:30|||||||||3
1753806340000|2025-07-29 16:25:40|||||||||2
1753806350000|2025-07-29 16:25:50|||||||||1
1753806360000|2025-07-29 16:26:00|||||||||4
1753806370000|2025-07-29 16:26:10|||||||||2
1753806380000|2025-07-29 16:26:20|||||||||1
1753806390000|2025-07-29 16:26:30|||||||||1
1753806410000|2025-07-29 16:26:50|||||||||1
1753806420000|2025-07-29 16:27:00|||||||||1
1753806430000|2025-07-29 16:27:10|||||||||1
1753806440000|2025-07-29 16:27:20|||||||||2
1753806450000|2025-07-29 16:27:30|||||||||4
1753806460000|2025-07-29 16:27:40|||||||||3
1753806470000|2025-07-29 16:27:50|||||||||8
1753806480000|2025-07-29 16:28:00|1682.4|1679.4|1682.2|1679.2|1682.4|1679.4|1682.2|1679.2|13
1753806490000|2025-07-29 16:28:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|6
1753806530000|2025-07-29 16:28:50|||||||||1
1753806540000|2025-07-29 16:29:00|||||||||3
1753806560000|2025-07-29 16:29:20|1682|1679|1682.5|1679.5|1682.5|1679.5|1681.7|1678.7|6
1753806580000|2025-07-29 16:29:40|||||||||2
1753806590000|2025-07-29 16:29:50|||||||||7
1753806600000|2025-07-29 16:30:00|||||||||5
1753806610000|2025-07-29 16:30:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1753806650000|2025-07-29 16:30:50|||||||||1
1753806660000|2025-07-29 16:31:00|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|7
1753806680000|2025-07-29 16:31:20|||||||||2
1753806690000|2025-07-29 16:31:30|||||||||13
1753806700000|2025-07-29 16:31:40|||||||||2
1753806710000|2025-07-29 16:31:50|||||||||3
1753806720000|2025-07-29 16:32:00|||||||||1
1753806740000|2025-07-29 16:32:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|3
1753806750000|2025-07-29 16:32:30|1681.5|1678.5|1681.7|1678.7|1681.7|1678.7|1681.5|1678.5|3
1753806770000|2025-07-29 16:32:50|||||||||1
1753806780000|2025-07-29 16:33:00|||||||||2
1753806800000|2025-07-29 16:33:20|||||||||1
1753806820000|2025-07-29 16:33:40|||||||||4
1753806830000|2025-07-29 16:33:50|||||||||1
1753806840000|2025-07-29 16:34:00|||||||||1
1753806850000|2025-07-29 16:34:10|||||||||5
1753806860000|2025-07-29 16:34:20|||||||||1
1753806880000|2025-07-29 16:34:40|||||||||1
1753806890000|2025-07-29 16:34:50|||||||||1
1753806900000|2025-07-29 16:35:00|||||||||2
1753806910000|2025-07-29 16:35:10|||||||||1
1753806920000|2025-07-29 16:35:20|||||||||2
1753806930000|2025-07-29 16:35:30|||||||||3
1753806940000|2025-07-29 16:35:40|||||||||2
1753806950000|2025-07-29 16:35:50|1681.2|1678.2|1680.7|1677.7|1681.2|1678.2|1680.7|1677.7|51
1753806960000|2025-07-29 16:36:00|||||||||59
1753806970000|2025-07-29 16:36:10|||||||||1
1753806980000|2025-07-29 16:36:20|||||||||1
1753806990000|2025-07-29 16:36:30|||||||||3
1753807000000|2025-07-29 16:36:40|||||||||6
1753807010000|2025-07-29 16:36:50|||||||||2
1753807020000|2025-07-29 16:37:00|||||||||1
1753807030000|2025-07-29 16:37:10|||||||||12
1753807040000|2025-07-29 16:37:20|1679.7|1676.7|1680.7|1677.7|1680.7|1677.7|1679.7|1676.7|27
1753807050000|2025-07-29 16:37:30|||||||||2
1753807070000|2025-07-29 16:37:50|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|11
1753807080000|2025-07-29 16:38:00|||||||||2
1753807090000|2025-07-29 16:38:10|1680.7|1677.7|1680.5|1677.5|1680.7|1677.7|1680.5|1677.5|2
1753807100000|2025-07-29 16:38:20|1680.7|1677.7|1680.4|1677.4|1680.7|1677.7|1680.4|1677.4|3
1753807110000|2025-07-29 16:38:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|2
1753807120000|2025-07-29 16:38:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|145
1753807130000|2025-07-29 16:38:50|||||||||1
1753807140000|2025-07-29 16:39:00|1681.7|1678.7|1682.4|1679.4|1682.4|1679.4|1681.7|1678.7|38
1753807160000|2025-07-29 16:39:20|1682|1679|1682.7|1679.7|1683|1680|1682|1679|428
1753807170000|2025-07-29 16:39:30|1683|1680|1683|1680|1683|1680|1682.7|1679.7|6
1753807180000|2025-07-29 16:39:40|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1753807190000|2025-07-29 16:39:50|||||||||1
1753807210000|2025-07-29 16:40:10|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|2
1753807220000|2025-07-29 16:40:20|||||||||1
1753807230000|2025-07-29 16:40:30|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|0
1753807250000|2025-07-29 16:40:50|||||||||2
1753807270000|2025-07-29 16:41:10|||||||||2
1753807280000|2025-07-29 16:41:20|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|13
1753807290000|2025-07-29 16:41:30|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|40
1753807300000|2025-07-29 16:41:40|||||||||1
1753807310000|2025-07-29 16:41:50|||||||||5
1753807320000|2025-07-29 16:42:00|||||||||2
1753807330000|2025-07-29 16:42:10|||||||||1
1753807340000|2025-07-29 16:42:20|||||||||1
1753807360000|2025-07-29 16:42:40|||||||||1
1753807370000|2025-07-29 16:42:50|||||||||1
1753807380000|2025-07-29 16:43:00|||||||||2
1753807390000|2025-07-29 16:43:10|||||||||1
1753807400000|2025-07-29 16:43:20|||||||||1
1753807410000|2025-07-29 16:43:30|||||||||4
1753807430000|2025-07-29 16:43:50|||||||||3
1753807440000|2025-07-29 16:44:00|1683.4|1680.4|1683.7|1680.7|1683.7|1680.7|1683.4|1680.4|54
1753807460000|2025-07-29 16:44:20|||||||||1
1753807470000|2025-07-29 16:44:30|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|24
1753807480000|2025-07-29 16:44:40|||||||||2
1753807490000|2025-07-29 16:44:50|||||||||3
1753807500000|2025-07-29 16:45:00|||||||||8
1753807510000|2025-07-29 16:45:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|21
1753807520000|2025-07-29 16:45:20|||||||||16
1753807530000|2025-07-29 16:45:30|||||||||1
1753807540000|2025-07-29 16:45:40|||||||||6
1753807550000|2025-07-29 16:45:50|||||||||2
1753807560000|2025-07-29 16:46:00|||||||||2
1753807570000|2025-07-29 16:46:10|||||||||3
1753807580000|2025-07-29 16:46:20|||||||||1
1753807600000|2025-07-29 16:46:40|||||||||2
1753807610000|2025-07-29 16:46:50|||||||||6
1753807620000|2025-07-29 16:47:00|||||||||3
1753807640000|2025-07-29 16:47:20|||||||||4
1753807650000|2025-07-29 16:47:30|||||||||48
1753807660000|2025-07-29 16:47:40|||||||||95
1753807670000|2025-07-29 16:47:50|||||||||3
1753807680000|2025-07-29 16:48:00|||||||||1
1753807700000|2025-07-29 16:48:20|||||||||2
1753807710000|2025-07-29 16:48:30|||||||||2
1753807730000|2025-07-29 16:48:50|||||||||4
1753807740000|2025-07-29 16:49:00|||||||||5
1753807750000|2025-07-29 16:49:10|||||||||2
1753807760000|2025-07-29 16:49:20|||||||||12
1753807770000|2025-07-29 16:49:30|||||||||1
1753807780000|2025-07-29 16:49:40|||||||||3
1753807790000|2025-07-29 16:49:50|||||||||63
1753807800000|2025-07-29 16:50:00|||||||||8
1753807810000|2025-07-29 16:50:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|147
1753807820000|2025-07-29 16:50:20|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|7
1753807830000|2025-07-29 16:50:30|1682.7|1679.7|1681.5|1678.5|1682.7|1679.7|1681.5|1678.5|42
1753807840000|2025-07-29 16:50:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.5|1678.5|9
1753807850000|2025-07-29 16:50:50|||||||||14
1753807860000|2025-07-29 16:51:00|||||||||9
1753807870000|2025-07-29 16:51:10|||||||||3
1753807880000|2025-07-29 16:51:20|||||||||1
1753807890000|2025-07-29 16:51:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682|1679|33
1753807900000|2025-07-29 16:51:40|1682|1679|1681.7|1678.7|1682|1679|1681.7|1678.7|1
1753807910000|2025-07-29 16:51:50|1683|1680|1683.7|1680.7|1683.7|1680.7|1683|1680|29
1753807920000|2025-07-29 16:52:00|||||||||2
1753807930000|2025-07-29 16:52:10|||||||||35
1753807940000|2025-07-29 16:52:20|||||||||34
1753807950000|2025-07-29 16:52:30|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|28
1753807960000|2025-07-29 16:52:40|1682.7|1679.7|1683.7|1680.7|1683.7|1680.7|1682.7|1679.7|26
1753807970000|2025-07-29 16:52:50|||||||||9
1753807980000|2025-07-29 16:53:00|1682.7|1679.7|1682.5|1679.5|1683.7|1680.7|1681.7|1678.7|153
1753807990000|2025-07-29 16:53:10|1682.4|1679.4|1682.7|1679.7|1682.7|1679.7|1681.7|1678.7|44
1753808000000|2025-07-29 16:53:20|1681.7|1678.7|1681.7|1678.7|1682|1679|1681.7|1678.7|97
1753808010000|2025-07-29 16:53:30|1681.5|1678.5|1680.7|1677.7|1681.5|1678.5|1680.7|1677.7|68
1753808020000|2025-07-29 16:53:40|1681.7|1678.7|1682.4|1679.4|1682.4|1679.4|1681.7|1678.7|67
1753808030000|2025-07-29 16:53:50|||||||||34
1753808040000|2025-07-29 16:54:00|||||||||54
1753808050000|2025-07-29 16:54:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|84
1753808060000|2025-07-29 16:54:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|93
1753808070000|2025-07-29 16:54:30|1681.7|1678.7|1681.4|1678.4|1681.7|1678.7|1681.4|1678.4|75
1753808080000|2025-07-29 16:54:40|1680.7|1677.7|1680.4|1677.4|1680.7|1677.7|1680.4|1677.4|123
1753808090000|2025-07-29 16:54:50|1679.7|1676.7|1679.5|1676.5|1679.7|1676.7|1679.4|1676.4|140
1753808100000|2025-07-29 16:55:00|1679.7|1676.7|1680.5|1677.5|1680.5|1677.5|1679.7|1676.7|43
1753808110000|2025-07-29 16:55:10|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|41
1753808120000|2025-07-29 16:55:20|1679.4|1676.4|1679.5|1676.5|1679.5|1676.5|1679.4|1676.4|21
1753808130000|2025-07-29 16:55:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|48
1753808140000|2025-07-29 16:55:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|9
1753808150000|2025-07-29 16:55:50|1678.7|1675.7|1675.5|1672.5|1678.7|1675.7|1675.5|1672.5|253
1753808160000|2025-07-29 16:56:00|1675.7|1672.7|1676.7|1673.7|1676.7|1673.7|1675|1672|47
1753808170000|2025-07-29 16:56:10|1676.5|1673.5|1677.7|1674.7|1677.7|1674.7|1676.5|1673.5|32
1753808180000|2025-07-29 16:56:20|||||||||1
1753808190000|2025-07-29 16:56:30|||||||||67
1753808200000|2025-07-29 16:56:40|||||||||6
1753808210000|2025-07-29 16:56:50|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|10
1753808220000|2025-07-29 16:57:00|1679|1676|1678.7|1675.7|1679|1676|1678.7|1675.7|29
1753808230000|2025-07-29 16:57:10|||||||||1
1753808240000|2025-07-29 16:57:20|1679|1676|1678.7|1675.7|1679.4|1676.4|1678.7|1675.7|4
1753808250000|2025-07-29 16:57:30|||||||||1
1753808260000|2025-07-29 16:57:40|||||||||5
1753808280000|2025-07-29 16:58:00|||||||||2
1753808290000|2025-07-29 16:58:10|1679|1676|1679|1676|1679|1676|1679|1676|11
1753808300000|2025-07-29 16:58:20|1678.7|1675.7|1678.7|1675.7|1679|1676|1678.7|1675.7|1
1753808320000|2025-07-29 16:58:40|||||||||2
1753808340000|2025-07-29 16:59:00|1678.4|1675.4|1677.7|1674.7|1678.4|1675.4|1677.7|1674.7|54
1753808350000|2025-07-29 16:59:10|1678|1675|1677.7|1674.7|1678|1675|1677.7|1674.7|7
1753808360000|2025-07-29 16:59:20|||||||||2
1753808370000|2025-07-29 16:59:30|1678|1675|1678|1675|1678|1675|1678|1675|132
1753808380000|2025-07-29 16:59:40|1677.7|1674.7|1678.7|1675.7|1678.7|1675.7|1677.7|1674.7|6
1753808390000|2025-07-29 16:59:50|1678.5|1675.5|1679.5|1676.5|1679.5|1676.5|1678.5|1675.5|36
1753860600000|2025-07-30 07:30:00|1679.4|1676.4|1677.9|1674.9|1679.4|1676.4|1676.9|1673.9|53
1753860610000|2025-07-30 07:30:10|1678.1|1675.1|1676.6|1673.6|1678.1|1675.1|1676.6|1673.6|50
1753860620000|2025-07-30 07:30:20|1676.9|1673.9|1677.1|1674.1|1677.1|1674.1|1676.9|1673.9|2
1753860630000|2025-07-30 07:30:30|1676.1|1673.1|1676.8|1673.8|1676.8|1673.8|1676.1|1673.1|4
1753860640000|2025-07-30 07:30:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|4
1753860650000|2025-07-30 07:30:50|1677.5|1674.5|1679.1|1676.1|1679.1|1676.1|1677.5|1674.5|25
1753860660000|2025-07-30 07:31:00|1679.8|1676.8|1681.1|1678.1|1681.1|1678.1|1679.8|1676.8|53
1753860670000|2025-07-30 07:31:10|1680.9|1677.9|1680.1|1677.1|1680.9|1677.9|1680.1|1677.1|8
1753860680000|2025-07-30 07:31:20|||||||||1
1753860690000|2025-07-30 07:31:30|||||||||2
1753860700000|2025-07-30 07:31:40|||||||||1
1753860710000|2025-07-30 07:31:50|||||||||1
1753860720000|2025-07-30 07:32:00|1680.9|1677.9|1680.1|1677.1|1680.9|1677.9|1680.1|1677.1|8
1753860730000|2025-07-30 07:32:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1753860750000|2025-07-30 07:32:30|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1753860760000|2025-07-30 07:32:40|||||||||1
1753860770000|2025-07-30 07:32:50|||||||||1
1753860780000|2025-07-30 07:33:00|1679.9|1676.9|1677.1|1674.1|1679.9|1676.9|1677.1|1674.1|62
1753860790000|2025-07-30 07:33:10|||||||||1
1753860800000|2025-07-30 07:33:20|1676.6|1673.6|1675.3|1672.3|1676.6|1673.6|1675.3|1672.3|530
1753860810000|2025-07-30 07:33:30|1676.1|1673.1|1675.1|1672.1|1676.1|1673.1|1674.8|1671.8|15
1753860820000|2025-07-30 07:33:40|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1
1753860840000|2025-07-30 07:34:00|1675.5|1672.5|1675.3|1672.3|1675.5|1672.5|1675.3|1672.3|1
1753860850000|2025-07-30 07:34:10|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|2
1753860860000|2025-07-30 07:34:20|||||||||2
1753860870000|2025-07-30 07:34:30|1675.5|1672.5|1675.1|1672.1|1675.5|1672.5|1675.1|1672.1|1
1753860900000|2025-07-30 07:35:00|1675.5|1672.5|1675.8|1672.8|1675.8|1672.8|1675.5|1672.5|3
1753860910000|2025-07-30 07:35:10|1675.5|1672.5|1675.5|1672.5|1675.8|1672.8|1675.3|1672.3|1
1753860930000|2025-07-30 07:35:30|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1
1753860940000|2025-07-30 07:35:40|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|0
1753860950000|2025-07-30 07:35:50|||||||||1
1753860970000|2025-07-30 07:36:10|1675.3|1672.3|1674.5|1671.5|1675.3|1672.3|1674.5|1671.5|1
1753860990000|2025-07-30 07:36:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|5
1753861000000|2025-07-30 07:36:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1753861010000|2025-07-30 07:36:50|||||||||1
1753861030000|2025-07-30 07:37:10|1674.5|1671.5|1675.3|1672.3|1675.3|1672.3|1674.5|1671.5|4
1753861040000|2025-07-30 07:37:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1
1753861050000|2025-07-30 07:37:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753861070000|2025-07-30 07:37:50|||||||||1
1753861090000|2025-07-30 07:38:10|||||||||1
1753861100000|2025-07-30 07:38:20|||||||||6
1753861110000|2025-07-30 07:38:30|1673.9|1670.9|1673.3|1670.3|1673.9|1670.9|1673.3|1670.3|26
1753861120000|2025-07-30 07:38:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1753861130000|2025-07-30 07:38:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1673.8|1670.8|13
1753861140000|2025-07-30 07:39:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|17
1753861150000|2025-07-30 07:39:10|||||||||2
1753861170000|2025-07-30 07:39:30|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|0
1753861190000|2025-07-30 07:39:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|21
1753861200000|2025-07-30 07:40:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753861210000|2025-07-30 07:40:10|1674.5|1671.5|1674.8|1671.8|1674.8|1671.8|1674.5|1671.5|19
1753861220000|2025-07-30 07:40:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1753861230000|2025-07-30 07:40:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753861240000|2025-07-30 07:40:40|1675.1|1672.1|1674.8|1671.8|1675.1|1672.1|1674.5|1671.5|13
1753861250000|2025-07-30 07:40:50|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|0
1753861260000|2025-07-30 07:41:00|1674.3|1671.3|1674.1|1671.1|1674.3|1671.3|1674.1|1671.1|2
1753861280000|2025-07-30 07:41:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|3
1753861290000|2025-07-30 07:41:30|1674.5|1671.5|1675.1|1672.1|1675.1|1672.1|1674.5|1671.5|8
1753861300000|2025-07-30 07:41:40|1674.8|1671.8|1674.3|1671.3|1674.8|1671.8|1674.3|1671.3|1
1753861310000|2025-07-30 07:41:50|||||||||3
1753861330000|2025-07-30 07:42:10|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|5
1753861350000|2025-07-30 07:42:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1753861360000|2025-07-30 07:42:40|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|0
1753861370000|2025-07-30 07:42:50|||||||||1
1753861380000|2025-07-30 07:43:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1753861390000|2025-07-30 07:43:10|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1753861410000|2025-07-30 07:43:30|1673.3|1670.3|1673.1|1670.1|1673.3|1670.3|1673.1|1670.1|25
1753861420000|2025-07-30 07:43:40|||||||||2
1753861430000|2025-07-30 07:43:50|1672.3|1669.3|1673.3|1670.3|1673.3|1670.3|1672.1|1669.1|21
1753861440000|2025-07-30 07:44:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|3
1753861450000|2025-07-30 07:44:10|||||||||1
1753861460000|2025-07-30 07:44:20|||||||||2
1753861480000|2025-07-30 07:44:40|||||||||1
1753861500000|2025-07-30 07:45:00|1673.3|1670.3|1673.1|1670.1|1673.3|1670.3|1670.8|1667.8|55
1753861510000|2025-07-30 07:45:10|||||||||2
1753861520000|2025-07-30 07:45:20|1672.5|1669.5|1671.5|1668.5|1672.5|1669.5|1671.5|1668.5|14
1753861530000|2025-07-30 07:45:30|1671.3|1668.3|1671.3|1668.3|1672.1|1669.1|1671.3|1668.3|12
1753861540000|2025-07-30 07:45:40|1670.8|1667.8|1671.1|1668.1|1671.1|1668.1|1670.5|1667.5|9
1753861550000|2025-07-30 07:45:50|1671.3|1668.3|1671.5|1668.5|1671.5|1668.5|1671.3|1668.3|18
1753861570000|2025-07-30 07:46:10|1671.3|1668.3|1671.5|1668.5|1671.5|1668.5|1671.3|1668.3|8
1753861590000|2025-07-30 07:46:30|1671.3|1668.3|1671.1|1668.1|1671.3|1668.3|1671.1|1668.1|6
1753861600000|2025-07-30 07:46:40|||||||||1
1753861620000|2025-07-30 07:47:00|1670.8|1667.8|1670.5|1667.5|1670.8|1667.8|1670.5|1667.5|10
1753861630000|2025-07-30 07:47:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|7
1753861640000|2025-07-30 07:47:20|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1753861650000|2025-07-30 07:47:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753861660000|2025-07-30 07:47:40|||||||||1
1753861670000|2025-07-30 07:47:50|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1753861690000|2025-07-30 07:48:10|1673.1|1670.1|1672.3|1669.3|1673.1|1670.1|1672.3|1669.3|3
1753861700000|2025-07-30 07:48:20|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1
1753861730000|2025-07-30 07:48:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1753861750000|2025-07-30 07:49:10|1672.3|1669.3|1671.5|1668.5|1672.3|1669.3|1671.5|1668.5|8
1753861760000|2025-07-30 07:49:20|||||||||1
1753861770000|2025-07-30 07:49:30|1671.3|1668.3|1671.1|1668.1|1671.3|1668.3|1671.1|1668.1|2
1753861780000|2025-07-30 07:49:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753861790000|2025-07-30 07:49:50|||||||||1
1753861800000|2025-07-30 07:50:00|1671.1|1668.1|1670.5|1667.5|1671.1|1668.1|1670.5|1667.5|2
1753861810000|2025-07-30 07:50:10|1670.3|1667.3|1671.1|1668.1|1671.1|1668.1|1670.3|1667.3|9
1753861840000|2025-07-30 07:50:40|||||||||1
1753861860000|2025-07-30 07:51:00|1670.8|1667.8|1671.1|1668.1|1671.1|1668.1|1670.3|1667.3|12
1753861870000|2025-07-30 07:51:10|1670.8|1667.8|1670.3|1667.3|1670.8|1667.8|1670.3|1667.3|0
1753861890000|2025-07-30 07:51:30|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|3
1753861940000|2025-07-30 07:52:20|||||||||1
1753861950000|2025-07-30 07:52:30|||||||||1
1753861960000|2025-07-30 07:52:40|1669.5|1666.5|1669.3|1666.3|1669.5|1666.5|1669.3|1666.3|19
1753861970000|2025-07-30 07:52:50|||||||||2
1753861980000|2025-07-30 07:53:00|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1669.5|1666.5|25
1753861990000|2025-07-30 07:53:10|||||||||3
1753862000000|2025-07-30 07:53:20|||||||||2
1753862020000|2025-07-30 07:53:40|||||||||1
1753862040000|2025-07-30 07:54:00|||||||||8
1753862050000|2025-07-30 07:54:10|||||||||3
1753862060000|2025-07-30 07:54:20|||||||||1
1753862070000|2025-07-30 07:54:30|||||||||1
1753862090000|2025-07-30 07:54:50|||||||||1
1753862100000|2025-07-30 07:55:00|||||||||5
1753862120000|2025-07-30 07:55:20|||||||||1
1753862130000|2025-07-30 07:55:30|||||||||1
1753862140000|2025-07-30 07:55:40|||||||||1
1753862160000|2025-07-30 07:56:00|1669.5|1666.5|1670.1|1667.1|1670.1|1667.1|1669.5|1666.5|24
1753862170000|2025-07-30 07:56:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753862190000|2025-07-30 07:56:30|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1753862220000|2025-07-30 07:57:00|1669.8|1666.8|1670.1|1667.1|1670.1|1667.1|1669.8|1666.8|14
1753862230000|2025-07-30 07:57:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|2
1753862240000|2025-07-30 07:57:20|1671|1668|1670.5|1667.5|1671.1|1668.1|1670.5|1667.5|39
1753862250000|2025-07-30 07:57:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753862290000|2025-07-30 07:58:10|||||||||2
1753862300000|2025-07-30 07:58:20|||||||||1
1753862330000|2025-07-30 07:58:50|1670.1|1667.1|1669.3|1666.3|1670.1|1667.1|1669.1|1666.1|6
1753862340000|2025-07-30 07:59:00|||||||||1
1753862360000|2025-07-30 07:59:20|||||||||9
1753862400000|2025-07-30 08:00:00|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|3
1753862410000|2025-07-30 08:00:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|2
1753862430000|2025-07-30 08:00:30|1669.5|1666.5|1669.3|1666.3|1669.5|1666.5|1669.3|1666.3|3
1753862450000|2025-07-30 08:00:50|||||||||2
1753862460000|2025-07-30 08:01:00|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|4
1753862490000|2025-07-30 08:01:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1753862520000|2025-07-30 08:02:00|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1668.5|1665.5|11
1753862530000|2025-07-30 08:02:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|2
1753862560000|2025-07-30 08:02:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|12
1753862580000|2025-07-30 08:03:00|1670.1|1667.1|1670.3|1667.3|1670.3|1667.3|1670.1|1667.1|2
1753862590000|2025-07-30 08:03:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1669.5|1666.5|7
1753862600000|2025-07-30 08:03:20|1670.5|1667.5|1670.8|1667.8|1671.1|1668.1|1670.5|1667.5|3
1753862610000|2025-07-30 08:03:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753862640000|2025-07-30 08:04:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753862660000|2025-07-30 08:04:20|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1753862670000|2025-07-30 08:04:30|1671.5|1668.5|1672.1|1669.1|1672.1|1669.1|1671.5|1668.5|5
1753862680000|2025-07-30 08:04:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1
1753862690000|2025-07-30 08:04:50|||||||||4
1753862710000|2025-07-30 08:05:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753862730000|2025-07-30 08:05:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1753862740000|2025-07-30 08:05:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753862750000|2025-07-30 08:05:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1670.8|1667.8|15
1753862760000|2025-07-30 08:06:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|4
1753862770000|2025-07-30 08:06:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753862780000|2025-07-30 08:06:20|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|10
1753862800000|2025-07-30 08:06:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1753862820000|2025-07-30 08:07:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753862830000|2025-07-30 08:07:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1753862860000|2025-07-30 08:07:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753862870000|2025-07-30 08:07:50|||||||||3
1753862880000|2025-07-30 08:08:00|1671.1|1668.1|1671.3|1668.3|1671.3|1668.3|1671.1|1668.1|39
1753862890000|2025-07-30 08:08:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753862910000|2025-07-30 08:08:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|2
1753862920000|2025-07-30 08:08:40|||||||||2
1753862940000|2025-07-30 08:09:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1753862970000|2025-07-30 08:09:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1753863000000|2025-07-30 08:10:00|||||||||1
1753863010000|2025-07-30 08:10:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|4
1753863080000|2025-07-30 08:11:20|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1753863100000|2025-07-30 08:11:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|3
1753863120000|2025-07-30 08:12:00|1671.3|1668.3|1672.3|1669.3|1672.3|1669.3|1671.3|1668.3|49
1753863130000|2025-07-30 08:12:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1753863160000|2025-07-30 08:12:40|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|0
1753863170000|2025-07-30 08:12:50|1673.3|1670.3|1672.5|1669.5|1673.3|1670.3|1672.5|1669.5|5
1753863180000|2025-07-30 08:13:00|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|2
1753863190000|2025-07-30 08:13:10|1672.5|1669.5|1673.1|1670.1|1673.1|1670.1|1672.5|1669.5|9
1753863220000|2025-07-30 08:13:40|1672.5|1669.5|1673.1|1670.1|1673.1|1670.1|1672.5|1669.5|9
1753863230000|2025-07-30 08:13:50|1672.5|1669.5|1672.8|1669.8|1673.1|1670.1|1672.5|1669.5|2
1753863240000|2025-07-30 08:14:00|1672.5|1669.5|1672.8|1669.8|1672.8|1669.8|1672.5|1669.5|23
1753863250000|2025-07-30 08:14:10|1672.5|1669.5|1673.3|1670.3|1673.3|1670.3|1672.5|1669.5|23
1753863260000|2025-07-30 08:14:20|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|8
1753863270000|2025-07-30 08:14:30|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|10
1753863280000|2025-07-30 08:14:40|||||||||1
1753863300000|2025-07-30 08:15:00|1672.8|1669.8|1673.1|1670.1|1673.1|1670.1|1672.8|1669.8|1
1753863320000|2025-07-30 08:15:20|||||||||1
1753863360000|2025-07-30 08:16:00|1672.8|1669.8|1672.5|1669.5|1672.8|1669.8|1672.5|1669.5|3
1753863370000|2025-07-30 08:16:10|1672.1|1669.1|1671.3|1668.3|1672.1|1669.1|1671.3|1668.3|10
1753863380000|2025-07-30 08:16:20|1671.5|1668.5|1672.1|1669.1|1672.1|1669.1|1671.5|1668.5|13
1753863400000|2025-07-30 08:16:40|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|0
1753863410000|2025-07-30 08:16:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753863430000|2025-07-30 08:17:10|||||||||1
1753863460000|2025-07-30 08:17:40|1672.1|1669.1|1671.8|1668.8|1672.1|1669.1|1671.8|1668.8|6
1753863480000|2025-07-30 08:18:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753863490000|2025-07-30 08:18:10|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1753863500000|2025-07-30 08:18:20|||||||||1
1753863510000|2025-07-30 08:18:30|||||||||1
1753863520000|2025-07-30 08:18:40|||||||||1
1753863530000|2025-07-30 08:18:50|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|42
1753863540000|2025-07-30 08:19:00|||||||||4
1753863570000|2025-07-30 08:19:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1753863580000|2025-07-30 08:19:40|1670.3|1667.3|1670.3|1667.3|1670.5|1667.5|1670.3|1667.3|6
1753863590000|2025-07-30 08:19:50|1670.5|1667.5|1671.1|1668.1|1671.1|1668.1|1670.5|1667.5|3
1753863600000|2025-07-30 08:20:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|4
1753863610000|2025-07-30 08:20:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1753863620000|2025-07-30 08:20:20|||||||||2
1753863660000|2025-07-30 08:21:00|1670.3|1667.3|1670.1|1667.1|1670.3|1667.3|1670.1|1667.1|4
1753863700000|2025-07-30 08:21:40|||||||||1
1753863720000|2025-07-30 08:22:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|2
1753863740000|2025-07-30 08:22:20|||||||||1
1753863780000|2025-07-30 08:23:00|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1753863800000|2025-07-30 08:23:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|21
1753863820000|2025-07-30 08:23:40|||||||||2
1753863840000|2025-07-30 08:24:00|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|36
1753863880000|2025-07-30 08:24:40|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|4
1753863910000|2025-07-30 08:25:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1
1753863940000|2025-07-30 08:25:40|1671.1|1668.1|1671.3|1668.3|1671.5|1668.5|1671.1|1668.1|22
1753863970000|2025-07-30 08:26:10|1672.1|1669.1|1671.1|1668.1|1672.1|1669.1|1671.1|1668.1|3
1753863980000|2025-07-30 08:26:20|||||||||2
1753864010000|2025-07-30 08:26:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1753864040000|2025-07-30 08:27:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|4
1753864050000|2025-07-30 08:27:30|||||||||1
1753864060000|2025-07-30 08:27:40|||||||||2
1753864070000|2025-07-30 08:27:50|||||||||2
1753864080000|2025-07-30 08:28:00|||||||||1
1753864090000|2025-07-30 08:28:10|1670.1|1667.1|1670.3|1667.3|1670.3|1667.3|1670.1|1667.1|15
1753864120000|2025-07-30 08:28:40|||||||||3
1753864150000|2025-07-30 08:29:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|5
1753864170000|2025-07-30 08:29:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753864200000|2025-07-30 08:30:00|||||||||2
1753864210000|2025-07-30 08:30:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1753864230000|2025-07-30 08:30:30|||||||||1
1753864240000|2025-07-30 08:30:40|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753864250000|2025-07-30 08:30:50|||||||||1
1753864260000|2025-07-30 08:31:00|1670.1|1667.1|1670.3|1667.3|1670.3|1667.3|1670.1|1667.1|22
1753864280000|2025-07-30 08:31:20|||||||||2
1753864290000|2025-07-30 08:31:30|||||||||1
1753864310000|2025-07-30 08:31:50|||||||||2
1753864320000|2025-07-30 08:32:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|2
1753864330000|2025-07-30 08:32:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1753864350000|2025-07-30 08:32:30|||||||||2
1753864360000|2025-07-30 08:32:40|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|0
1753864390000|2025-07-30 08:33:10|||||||||1
1753864400000|2025-07-30 08:33:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|4
1753864420000|2025-07-30 08:33:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1753864440000|2025-07-30 08:34:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1753864450000|2025-07-30 08:34:10|||||||||30
1753864460000|2025-07-30 08:34:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|3
1753864470000|2025-07-30 08:34:30|1671.5|1668.5|1672.3|1669.3|1672.3|1669.3|1671.5|1668.5|19
1753864480000|2025-07-30 08:34:40|||||||||2
1753864500000|2025-07-30 08:35:00|||||||||1
1753864530000|2025-07-30 08:35:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|3
1753864540000|2025-07-30 08:35:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|5
1753864560000|2025-07-30 08:36:00|||||||||1
1753864570000|2025-07-30 08:36:10|||||||||16
1753864600000|2025-07-30 08:36:40|||||||||1
1753864660000|2025-07-30 08:37:40|||||||||3
1753864670000|2025-07-30 08:37:50|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|3
1753864710000|2025-07-30 08:38:30|1674.3|1671.3|1672.5|1669.5|1674.3|1671.3|1672.5|1669.5|130
1753864720000|2025-07-30 08:38:40|||||||||2
1753864730000|2025-07-30 08:38:50|||||||||1
1753864750000|2025-07-30 08:39:10|||||||||1
1753864760000|2025-07-30 08:39:20|||||||||1
1753864770000|2025-07-30 08:39:30|||||||||8
1753864800000|2025-07-30 08:40:00|||||||||1
1753864820000|2025-07-30 08:40:20|||||||||1
1753864850000|2025-07-30 08:40:50|||||||||1
1753864860000|2025-07-30 08:41:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|31
1753864870000|2025-07-30 08:41:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1753864880000|2025-07-30 08:41:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|11
1753864900000|2025-07-30 08:41:40|||||||||1
1753864920000|2025-07-30 08:42:00|||||||||12
1753864930000|2025-07-30 08:42:10|||||||||1
1753864950000|2025-07-30 08:42:30|||||||||1
1753864960000|2025-07-30 08:42:40|||||||||1
1753864980000|2025-07-30 08:43:00|1673.1|1670.1|1674|1671|1674.2|1671.2|1673.1|1670.1|852
1753865000000|2025-07-30 08:43:20|1674.2|1671.2|1675|1672|1675|1672|1674.2|1671.2|14
1753865010000|2025-07-30 08:43:30|1675.2|1672.2|1674.5|1671.5|1675.2|1672.2|1674.5|1671.5|6
1753865020000|2025-07-30 08:43:40|1674.2|1671.2|1675|1672|1675|1672|1674.2|1671.2|6
1753865030000|2025-07-30 08:43:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|4
1753865070000|2025-07-30 08:44:30|||||||||20
1753865100000|2025-07-30 08:45:00|1675|1672|1675|1672|1675|1672|1675|1672|0
1753865170000|2025-07-30 08:46:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|0
1753865190000|2025-07-30 08:46:30|||||||||2
1753865230000|2025-07-30 08:47:10|1675|1672|1675|1672|1675|1672|1675|1672|0
1753865240000|2025-07-30 08:47:20|||||||||1
1753865260000|2025-07-30 08:47:40|||||||||1
1753865270000|2025-07-30 08:47:50|1675.2|1672.2|1675|1672|1675.2|1672.2|1674.8|1671.8|20
1753865290000|2025-07-30 08:48:10|||||||||2
1753865310000|2025-07-30 08:48:30|1675.8|1672.8|1676.2|1673.2|1676.2|1673.2|1675.8|1672.8|6
1753865320000|2025-07-30 08:48:40|||||||||2
1753865340000|2025-07-30 08:49:00|1676|1673|1676|1673|1676|1673|1676|1673|0
1753865350000|2025-07-30 08:49:10|||||||||1
1753865360000|2025-07-30 08:49:20|1676.2|1673.2|1676|1673|1676.2|1673.2|1676|1673|22
1753865370000|2025-07-30 08:49:30|||||||||1
1753865380000|2025-07-30 08:49:40|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|12
1753865390000|2025-07-30 08:49:50|1675|1672|1675|1672|1675|1672|1675|1672|13
1753865400000|2025-07-30 08:50:00|1675.2|1672.2|1675|1672|1675.2|1672.2|1675|1672|2
1753865410000|2025-07-30 08:50:10|||||||||1
1753865420000|2025-07-30 08:50:20|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|10
1753865430000|2025-07-30 08:50:30|||||||||1
1753865440000|2025-07-30 08:50:40|1675|1672|1675|1672|1675|1672|1675|1672|0
1753865450000|2025-07-30 08:50:50|||||||||1
1753865460000|2025-07-30 08:51:00|||||||||1
1753865490000|2025-07-30 08:51:30|||||||||1
1753865510000|2025-07-30 08:51:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|3
1753865520000|2025-07-30 08:52:00|1675.5|1672.5|1676|1673|1676|1673|1675.5|1672.5|14
1753865530000|2025-07-30 08:52:10|1676.2|1673.2|1676|1673|1676.2|1673.2|1676|1673|8
1753865540000|2025-07-30 08:52:20|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|3
1753865550000|2025-07-30 08:52:30|||||||||3
1753865570000|2025-07-30 08:52:50|||||||||3
1753865590000|2025-07-30 08:53:10|||||||||3
1753865600000|2025-07-30 08:53:20|||||||||2
1753865620000|2025-07-30 08:53:40|1676|1673|1676|1673|1676|1673|1676|1673|1
1753865640000|2025-07-30 08:54:00|||||||||1
1753865650000|2025-07-30 08:54:10|||||||||2
1753865680000|2025-07-30 08:54:40|||||||||2
1753865710000|2025-07-30 08:55:10|1675.3|1672.3|1675.2|1672.2|1675.3|1672.3|1675.2|1672.2|11
1753865720000|2025-07-30 08:55:20|1675|1672|1675|1672|1675|1672|1675|1672|4
1753865730000|2025-07-30 08:55:30|||||||||1
1753865760000|2025-07-30 08:56:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|3
1753865770000|2025-07-30 08:56:10|1675|1672|1675|1672|1675|1672|1675|1672|1
1753865790000|2025-07-30 08:56:30|1675.2|1672.2|1674.7|1671.7|1675.2|1672.2|1674.5|1671.5|4
1753865800000|2025-07-30 08:56:40|1674.5|1671.5|1674.2|1671.2|1674.8|1671.8|1674.2|1671.2|4
1753865810000|2025-07-30 08:56:50|1675|1672|1675|1672|1675|1672|1675|1672|8
1753865820000|2025-07-30 08:57:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1753865830000|2025-07-30 08:57:10|1675.8|1672.8|1676|1673|1676|1673|1675.8|1672.8|12
1753865840000|2025-07-30 08:57:20|||||||||1
1753865850000|2025-07-30 08:57:30|||||||||1
1753865860000|2025-07-30 08:57:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1
1753865870000|2025-07-30 08:57:50|1676.8|1673.8|1676|1673|1676.8|1673.8|1676|1673|8
1753865880000|2025-07-30 08:58:00|1676.5|1673.5|1677|1674|1677|1674|1676.5|1673.5|8
1753865890000|2025-07-30 08:58:10|1676.8|1673.8|1676.2|1673.2|1676.8|1673.8|1676.2|1673.2|1
1753865900000|2025-07-30 08:58:20|||||||||1
1753865910000|2025-07-30 08:58:30|||||||||1
1753865970000|2025-07-30 08:59:30|1676.3|1673.3|1677|1674|1677|1674|1676.3|1673.3|5
1753865990000|2025-07-30 08:59:50|1677.2|1674.2|1677.2|1674.2|1677.8|1674.8|1677.2|1674.2|13
1753866000000|2025-07-30 09:00:00|1677.5|1674.5|1677.2|1674.2|1677.5|1674.5|1677.2|1674.2|8
1753866010000|2025-07-30 09:00:10|1677|1674|1677|1674|1677|1674|1677|1674|0
1753866040000|2025-07-30 09:00:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|4
1753866050000|2025-07-30 09:00:50|||||||||2
1753866080000|2025-07-30 09:01:20|1675.2|1672.2|1672.2|1669.2|1675.2|1672.2|1672.2|1669.2|13
1753866090000|2025-07-30 09:01:30|||||||||1
1753866110000|2025-07-30 09:01:50|||||||||1
1753866130000|2025-07-30 09:02:10|||||||||3
1753866140000|2025-07-30 09:02:20|||||||||2
1753866160000|2025-07-30 09:02:40|||||||||2
1753866170000|2025-07-30 09:02:50|||||||||2
1753866180000|2025-07-30 09:03:00|1671.8|1668.8|1671.2|1668.2|1671.8|1668.8|1671.2|1668.2|2
1753866190000|2025-07-30 09:03:10|||||||||3
1753866200000|2025-07-30 09:03:20|1670.7|1667.7|1670.2|1667.2|1670.7|1667.7|1670.2|1667.2|5
1753866210000|2025-07-30 09:03:30|||||||||2
1753866280000|2025-07-30 09:04:40|||||||||1
1753866290000|2025-07-30 09:04:50|1671|1668|1670.2|1667.2|1671|1668|1670.2|1667.2|34
1753866300000|2025-07-30 09:05:00|||||||||1
1753866310000|2025-07-30 09:05:10|1670|1667|1670|1667|1670|1667|1670|1667|1
1753866320000|2025-07-30 09:05:20|||||||||2
1753866330000|2025-07-30 09:05:30|1669.7|1666.7|1670.2|1667.2|1670.2|1667.2|1669.7|1666.7|5
1753866360000|2025-07-30 09:06:00|||||||||1
1753866370000|2025-07-30 09:06:10|||||||||1
1753866400000|2025-07-30 09:06:40|||||||||1
1753866410000|2025-07-30 09:06:50|||||||||1
1753866460000|2025-07-30 09:07:40|||||||||1
1753866470000|2025-07-30 09:07:50|||||||||3
1753866500000|2025-07-30 09:08:20|||||||||1
1753866520000|2025-07-30 09:08:40|||||||||2
1753866530000|2025-07-30 09:08:50|1671|1668|1670.2|1667.2|1671|1668|1670.2|1667.2|13
1753866540000|2025-07-30 09:09:00|||||||||1
1753866560000|2025-07-30 09:09:20|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|3
1753866590000|2025-07-30 09:09:50|1670|1667|1670|1667|1670|1667|1670|1667|2
1753866600000|2025-07-30 09:10:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1753866610000|2025-07-30 09:10:10|1670|1667|1669.2|1666.2|1670|1667|1669.2|1666.2|3
1753866620000|2025-07-30 09:10:20|||||||||1
1753866730000|2025-07-30 09:12:10|||||||||3
1753866740000|2025-07-30 09:12:20|||||||||1
1753866760000|2025-07-30 09:12:40|||||||||1
1753866810000|2025-07-30 09:13:30|||||||||1
1753866820000|2025-07-30 09:13:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|35
1753866830000|2025-07-30 09:13:50|||||||||3
1753866860000|2025-07-30 09:14:20|||||||||2
1753866930000|2025-07-30 09:15:30|||||||||1
1753866940000|2025-07-30 09:15:40|1670|1667|1670.2|1667.2|1670.2|1667.2|1670|1667|13
1753866950000|2025-07-30 09:15:50|||||||||4
1753866970000|2025-07-30 09:16:10|||||||||1
1753867000000|2025-07-30 09:16:40|||||||||5
1753867010000|2025-07-30 09:16:50|||||||||2
1753867020000|2025-07-30 09:17:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|3
1753867030000|2025-07-30 09:17:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|13
1753867040000|2025-07-30 09:17:20|||||||||1
1753867050000|2025-07-30 09:17:30|||||||||1
1753867060000|2025-07-30 09:17:40|||||||||2
1753867090000|2025-07-30 09:18:10|||||||||2
1753867110000|2025-07-30 09:18:30|1670.8|1667.8|1670.2|1667.2|1671|1668|1670.2|1667.2|59
1753867130000|2025-07-30 09:18:50|||||||||1
1753867150000|2025-07-30 09:19:10|||||||||1
1753867170000|2025-07-30 09:19:30|||||||||5
1753867190000|2025-07-30 09:19:50|||||||||12
1753867230000|2025-07-30 09:20:30|||||||||10
1753867290000|2025-07-30 09:21:30|||||||||3
1753867310000|2025-07-30 09:21:50|||||||||1
1753867320000|2025-07-30 09:22:00|||||||||1
1753867340000|2025-07-30 09:22:20|||||||||2
1753867370000|2025-07-30 09:22:50|||||||||3
1753867380000|2025-07-30 09:23:00|||||||||2
1753867390000|2025-07-30 09:23:10|||||||||1
1753867420000|2025-07-30 09:23:40|||||||||2
1753867430000|2025-07-30 09:23:50|||||||||3
1753867440000|2025-07-30 09:24:00|||||||||1
1753867470000|2025-07-30 09:24:30|||||||||2
1753867510000|2025-07-30 09:25:10|||||||||3
1753867520000|2025-07-30 09:25:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|31
1753867530000|2025-07-30 09:25:30|||||||||1
1753867540000|2025-07-30 09:25:40|||||||||1
1753867550000|2025-07-30 09:25:50|||||||||1
1753867610000|2025-07-30 09:26:50|||||||||1
1753867620000|2025-07-30 09:27:00|||||||||1
1753867630000|2025-07-30 09:27:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|3
1753867660000|2025-07-30 09:27:40|||||||||2
1753867670000|2025-07-30 09:27:50|||||||||2
1753867680000|2025-07-30 09:28:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|20
1753867690000|2025-07-30 09:28:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753867710000|2025-07-30 09:28:30|1670.4|1667.4|1670.7|1667.7|1670.7|1667.7|1670.4|1667.4|1
1753867750000|2025-07-30 09:29:10|||||||||2
1753867760000|2025-07-30 09:29:20|1670.5|1667.5|1670.2|1667.2|1670.5|1667.5|1670.2|1667.2|6
1753867770000|2025-07-30 09:29:30|||||||||1
1753867800000|2025-07-30 09:30:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|0
1753867840000|2025-07-30 09:30:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|2
1753867850000|2025-07-30 09:30:50|||||||||2
1753867860000|2025-07-30 09:31:00|||||||||1
1753867870000|2025-07-30 09:31:10|||||||||1
1753867890000|2025-07-30 09:31:30|||||||||1
1753867920000|2025-07-30 09:32:00|1671|1668|1671.2|1668.2|1671.2|1668.2|1671|1668|5
1753867930000|2025-07-30 09:32:10|||||||||1
1753867980000|2025-07-30 09:33:00|1670.2|1667.2|1671.2|1668.2|1671.2|1668.2|1670.2|1667.2|5
1753867990000|2025-07-30 09:33:10|||||||||1
1753868020000|2025-07-30 09:33:40|1671|1668|1671|1668|1671|1668|1671|1668|0
1753868030000|2025-07-30 09:33:50|1670.7|1667.7|1671|1668|1671|1668|1670.7|1667.7|0
1753868040000|2025-07-30 09:34:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753868050000|2025-07-30 09:34:10|1671|1668|1671|1668|1671|1668|1671|1668|1
1753868070000|2025-07-30 09:34:30|||||||||2
1753868080000|2025-07-30 09:34:40|1671.2|1668.2|1670.2|1667.2|1671.2|1668.2|1670.2|1667.2|2
1753868130000|2025-07-30 09:35:30|||||||||5
1753868140000|2025-07-30 09:35:40|1671|1668|1671|1668|1671|1668|1671|1668|6
1753868150000|2025-07-30 09:35:50|||||||||2
1753868190000|2025-07-30 09:36:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753868210000|2025-07-30 09:36:50|||||||||2
1753868220000|2025-07-30 09:37:00|||||||||1
1753868230000|2025-07-30 09:37:10|||||||||3
1753868240000|2025-07-30 09:37:20|||||||||1
1753868250000|2025-07-30 09:37:30|||||||||1
1753868280000|2025-07-30 09:38:00|1671|1668|1671|1668|1671|1668|1671|1668|1
1753868290000|2025-07-30 09:38:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1753868310000|2025-07-30 09:38:30|||||||||1
1753868320000|2025-07-30 09:38:40|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|3
1753868350000|2025-07-30 09:39:10|1671|1668|1670.2|1667.2|1671|1668|1670.2|1667.2|1
1753868380000|2025-07-30 09:39:40|||||||||1
1753868420000|2025-07-30 09:40:20|||||||||1
1753868440000|2025-07-30 09:40:40|||||||||1
1753868560000|2025-07-30 09:42:40|||||||||1
1753868570000|2025-07-30 09:42:50|||||||||1
1753868580000|2025-07-30 09:43:00|||||||||2
1753868610000|2025-07-30 09:43:30|||||||||2
1753868620000|2025-07-30 09:43:40|||||||||17
1753868630000|2025-07-30 09:43:50|||||||||1
1753868650000|2025-07-30 09:44:10|||||||||2
1753868660000|2025-07-30 09:44:20|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|6
1753868670000|2025-07-30 09:44:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|8
1753868680000|2025-07-30 09:44:40|1671|1668|1671.2|1668.2|1671.2|1668.2|1671|1668|7
1753868700000|2025-07-30 09:45:00|||||||||3
1753868710000|2025-07-30 09:45:10|1671|1668|1671|1668|1671|1668|1671|1668|11
1753868720000|2025-07-30 09:45:20|||||||||1
1753868730000|2025-07-30 09:45:30|||||||||1
1753868750000|2025-07-30 09:45:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|4
1753868760000|2025-07-30 09:46:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753868770000|2025-07-30 09:46:10|1671|1668|1671.2|1668.2|1671.2|1668.2|1671|1668|2
1753868780000|2025-07-30 09:46:20|||||||||1
1753868790000|2025-07-30 09:46:30|||||||||2
1753868800000|2025-07-30 09:46:40|||||||||1
1753868820000|2025-07-30 09:47:00|||||||||2
1753868840000|2025-07-30 09:47:20|||||||||1
1753868850000|2025-07-30 09:47:30|1671|1668|1671|1668|1671|1668|1671|1668|1
1753868860000|2025-07-30 09:47:40|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1753868880000|2025-07-30 09:48:00|1671|1668|1671|1668|1671|1668|1671|1668|4
1753868890000|2025-07-30 09:48:10|||||||||6
1753868900000|2025-07-30 09:48:20|||||||||1
1753868950000|2025-07-30 09:49:10|||||||||3
1753869000000|2025-07-30 09:50:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753869040000|2025-07-30 09:50:40|||||||||1
1753869070000|2025-07-30 09:51:10|||||||||2
1753869130000|2025-07-30 09:52:10|||||||||3
1753869150000|2025-07-30 09:52:30|1671|1668|1671|1668|1671|1668|1671|1668|11
1753869200000|2025-07-30 09:53:20|||||||||5
1753869260000|2025-07-30 09:54:20|1671.2|1668.2|1672.2|1669.2|1672.2|1669.2|1671.2|1668.2|15
1753869290000|2025-07-30 09:54:50|||||||||1
1753869300000|2025-07-30 09:55:00|||||||||1
1753869360000|2025-07-30 09:56:00|||||||||4
1753869370000|2025-07-30 09:56:10|||||||||2
1753869450000|2025-07-30 09:57:30|||||||||1
1753869470000|2025-07-30 09:57:50|||||||||1
1753869520000|2025-07-30 09:58:40|1672|1669|1672|1669|1672|1669|1672|1669|2
1753869530000|2025-07-30 09:58:50|1671.2|1668.2|1670.2|1667.2|1671.2|1668.2|1670.2|1667.2|13
1753869540000|2025-07-30 09:59:00|||||||||13
1753869550000|2025-07-30 09:59:10|||||||||1
1753869560000|2025-07-30 09:59:20|1670.5|1667.5|1670.2|1667.2|1671|1668|1670.2|1667.2|10
1753869580000|2025-07-30 09:59:40|1670.5|1667.5|1670.2|1667.2|1670.7|1667.7|1670.2|1667.2|7
1753869590000|2025-07-30 09:59:50|||||||||1
1753869600000|2025-07-30 10:00:00|1670.5|1667.5|1671|1668|1671|1668|1670.5|1667.5|2
1753869630000|2025-07-30 10:00:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753869670000|2025-07-30 10:01:10|||||||||2
1753869720000|2025-07-30 10:02:00|||||||||3
1753869730000|2025-07-30 10:02:10|1671|1668|1671.2|1668.2|1671.2|1668.2|1671|1668|4
1753869740000|2025-07-30 10:02:20|||||||||1
1753869750000|2025-07-30 10:02:30|||||||||1
1753869790000|2025-07-30 10:03:10|1671|1668|1671|1668|1671|1668|1671|1668|0
1753869800000|2025-07-30 10:03:20|||||||||1
1753869810000|2025-07-30 10:03:30|1671.2|1668.2|1670.7|1667.7|1671.2|1668.2|1670.7|1667.7|1
1753869820000|2025-07-30 10:03:40|1671|1668|1671|1668|1671|1668|1671|1668|2
1753869840000|2025-07-30 10:04:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1753869870000|2025-07-30 10:04:30|1671|1668|1670.7|1667.7|1671|1668|1670.7|1667.7|5
1753869890000|2025-07-30 10:04:50|1670.2|1667.2|1671|1668|1671|1668|1670.2|1667.2|10
1753869900000|2025-07-30 10:05:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753869920000|2025-07-30 10:05:20|||||||||10
1753869930000|2025-07-30 10:05:30|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|3
1753869940000|2025-07-30 10:05:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|2
1753869950000|2025-07-30 10:05:50|1672.2|1669.2|1671.2|1668.2|1672.2|1669.2|1671.2|1668.2|77
1753869970000|2025-07-30 10:06:10|1671|1668|1670.7|1667.7|1671|1668|1670.7|1667.7|3
1753869980000|2025-07-30 10:06:20|1671|1668|1670.7|1667.7|1671|1668|1670.7|1667.7|3
1753869990000|2025-07-30 10:06:30|1670.4|1667.4|1670.2|1667.2|1670.4|1667.4|1670.2|1667.2|0
1753870010000|2025-07-30 10:06:50|||||||||1
1753870030000|2025-07-30 10:07:10|1671|1668|1670.7|1667.7|1671|1668|1670.7|1667.7|4
1753870040000|2025-07-30 10:07:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753870050000|2025-07-30 10:07:30|||||||||1
1753870070000|2025-07-30 10:07:50|||||||||1
1753870090000|2025-07-30 10:08:10|||||||||1
1753870100000|2025-07-30 10:08:20|||||||||1
1753870110000|2025-07-30 10:08:30|||||||||1
1753870130000|2025-07-30 10:08:50|||||||||1
1753870170000|2025-07-30 10:09:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|3
1753870180000|2025-07-30 10:09:40|1671|1668|1671|1668|1671|1668|1671|1668|20
1753870200000|2025-07-30 10:10:00|1670.5|1667.5|1670.2|1667.2|1670.5|1667.5|1670.2|1667.2|2
1753870210000|2025-07-30 10:10:10|||||||||6
1753870220000|2025-07-30 10:10:20|1671|1668|1671|1668|1671|1668|1671|1668|1
1753870260000|2025-07-30 10:11:00|||||||||4
1753870280000|2025-07-30 10:11:20|||||||||1
1753870300000|2025-07-30 10:11:40|||||||||15
1753870320000|2025-07-30 10:12:00|1670.4|1667.4|1670.2|1667.2|1670.4|1667.4|1670.2|1667.2|5
1753870330000|2025-07-30 10:12:10|1670|1667|1670.2|1667.2|1670.2|1667.2|1670|1667|2
1753870340000|2025-07-30 10:12:20|||||||||1
1753870350000|2025-07-30 10:12:30|1670|1667|1670|1667|1670|1667|1670|1667|0
1753870370000|2025-07-30 10:12:50|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|3
1753870380000|2025-07-30 10:13:00|||||||||3
1753870390000|2025-07-30 10:13:10|||||||||3
1753870400000|2025-07-30 10:13:20|||||||||6
1753870420000|2025-07-30 10:13:40|||||||||1
1753870430000|2025-07-30 10:13:50|||||||||1
1753870460000|2025-07-30 10:14:20|||||||||2
1753870470000|2025-07-30 10:14:30|||||||||2
1753870490000|2025-07-30 10:14:50|1670|1667|1670|1667|1670|1667|1670|1667|7
1753870500000|2025-07-30 10:15:00|1669.8|1666.8|1670|1667|1670|1667|1669.8|1666.8|6
1753870510000|2025-07-30 10:15:10|1669.8|1666.8|1669.2|1666.2|1669.8|1666.8|1669.2|1666.2|30
1753870520000|2025-07-30 10:15:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|9
1753870540000|2025-07-30 10:15:40|1670.4|1667.4|1670.2|1667.2|1671|1668|1670.2|1667.2|18
1753870570000|2025-07-30 10:16:10|||||||||2
1753870580000|2025-07-30 10:16:20|||||||||2
1753870640000|2025-07-30 10:17:20|||||||||1
1753870660000|2025-07-30 10:17:40|1670|1667|1670|1667|1670|1667|1670|1667|3
1753870680000|2025-07-30 10:18:00|1669.8|1666.8|1669.2|1666.2|1669.8|1666.8|1669.2|1666.2|4
1753870710000|2025-07-30 10:18:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|3
1753870740000|2025-07-30 10:19:00|||||||||2
1753870770000|2025-07-30 10:19:30|1670|1667|1670|1667|1670|1667|1670|1667|0
1753870800000|2025-07-30 10:20:00|||||||||4
1753870820000|2025-07-30 10:20:20|1670.2|1667.2|1670|1667|1670.2|1667.2|1670|1667|2
1753870830000|2025-07-30 10:20:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|2
1753870870000|2025-07-30 10:21:10|1670|1667|1670|1667|1670|1667|1670|1667|0
1753870930000|2025-07-30 10:22:10|1669.7|1666.7|1670|1667|1670|1667|1669.7|1666.7|3
1753870940000|2025-07-30 10:22:20|||||||||5
1753870960000|2025-07-30 10:22:40|1669.7|1666.7|1670|1667|1670|1667|1669.2|1666.2|12
1753870970000|2025-07-30 10:22:50|||||||||7
1753870980000|2025-07-30 10:23:00|1669.8|1666.8|1670|1667|1670|1667|1669.8|1666.8|1
1753870990000|2025-07-30 10:23:10|1669.7|1666.7|1670|1667|1670|1667|1669.7|1666.7|1
1753871000000|2025-07-30 10:23:20|||||||||1
1753871010000|2025-07-30 10:23:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753871020000|2025-07-30 10:23:40|1671|1668|1671|1668|1671|1668|1671|1668|5
1753871030000|2025-07-30 10:23:50|||||||||1
1753871040000|2025-07-30 10:24:00|||||||||1
1753871050000|2025-07-30 10:24:10|||||||||1
1753871070000|2025-07-30 10:24:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1753871080000|2025-07-30 10:24:40|||||||||38
1753871100000|2025-07-30 10:25:00|1671|1668|1671|1668|1671|1668|1670.5|1667.5|2
1753871120000|2025-07-30 10:25:20|1670.5|1667.5|1671|1668|1671|1668|1670.5|1667.5|2
1753871130000|2025-07-30 10:25:30|1671.2|1668.2|1672|1669|1672|1669|1671.2|1668.2|4
1753871180000|2025-07-30 10:26:20|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1753871190000|2025-07-30 10:26:30|1671.8|1668.8|1672|1669|1672|1669|1671.8|1668.8|0
1753871200000|2025-07-30 10:26:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1753871210000|2025-07-30 10:26:50|1672|1669|1672.2|1669.2|1672.2|1669.2|1672|1669|15
1753871230000|2025-07-30 10:27:10|1672|1669|1672|1669|1672|1669|1672|1669|0
1753871260000|2025-07-30 10:27:40|||||||||1
1753871300000|2025-07-30 10:28:20|||||||||1
1753871310000|2025-07-30 10:28:30|||||||||1
1753871350000|2025-07-30 10:29:10|||||||||1
1753871400000|2025-07-30 10:30:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1753871430000|2025-07-30 10:30:30|||||||||1
1753871480000|2025-07-30 10:31:20|||||||||1
1753871520000|2025-07-30 10:32:00|1672|1669|1672|1669|1672|1669|1672|1669|1
1753871550000|2025-07-30 10:32:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1753871570000|2025-07-30 10:32:50|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|18
1753871580000|2025-07-30 10:33:00|1671|1668|1671|1668|1671|1668|1671|1668|9
1753871590000|2025-07-30 10:33:10|||||||||1
1753871600000|2025-07-30 10:33:20|||||||||6
1753871610000|2025-07-30 10:33:30|||||||||2
1753871650000|2025-07-30 10:34:10|||||||||1
1753871660000|2025-07-30 10:34:20|||||||||1
1753871670000|2025-07-30 10:34:30|1671.2|1668.2|1672|1669|1672|1669|1671.2|1668.2|2
1753871730000|2025-07-30 10:35:30|||||||||1
1753871780000|2025-07-30 10:36:20|||||||||1
1753871790000|2025-07-30 10:36:30|||||||||1
1753871800000|2025-07-30 10:36:40|||||||||1
1753871810000|2025-07-30 10:36:50|1671.8|1668.8|1671.2|1668.2|1671.8|1668.8|1671.2|1668.2|4
1753871830000|2025-07-30 10:37:10|1671|1668|1671|1668|1671|1668|1671|1668|2
1753871850000|2025-07-30 10:37:30|1670.8|1667.8|1671|1668|1671|1668|1670.8|1667.8|2
1753871860000|2025-07-30 10:37:40|||||||||5
1753871870000|2025-07-30 10:37:50|||||||||6
1753871890000|2025-07-30 10:38:10|||||||||1
1753871920000|2025-07-30 10:38:40|||||||||1
1753871940000|2025-07-30 10:39:00|||||||||10
1753871990000|2025-07-30 10:39:50|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1753872020000|2025-07-30 10:40:20|1672|1669|1672|1669|1672|1669|1672|1669|1
1753872030000|2025-07-30 10:40:30|||||||||1
1753872040000|2025-07-30 10:40:40|||||||||2
1753872060000|2025-07-30 10:41:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1753872100000|2025-07-30 10:41:40|1672|1669|1672|1669|1672|1669|1672|1669|0
1753872120000|2025-07-30 10:42:00|||||||||1
1753872130000|2025-07-30 10:42:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1753872150000|2025-07-30 10:42:30|||||||||3
1753872180000|2025-07-30 10:43:00|1672|1669|1672|1669|1672|1669|1672|1669|1
1753872210000|2025-07-30 10:43:30|||||||||1
1753872250000|2025-07-30 10:44:10|1671.4|1668.4|1671.2|1668.2|1671.4|1668.4|1671.2|1668.2|7
1753872260000|2025-07-30 10:44:20|||||||||3
1753872350000|2025-07-30 10:45:50|||||||||2
1753872390000|2025-07-30 10:46:30|1672.2|1669.2|1671.2|1668.2|1672.2|1669.2|1671.2|1668.2|25
1753872400000|2025-07-30 10:46:40|1672|1669|1672|1669|1672|1669|1672|1669|3
1753872410000|2025-07-30 10:46:50|||||||||2
1753872420000|2025-07-30 10:47:00|||||||||1
1753872450000|2025-07-30 10:47:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1753872470000|2025-07-30 10:47:50|1668.9|1665.9|1669.2|1666.2|1669.2|1666.2|1668.9|1665.9|652
1753872480000|2025-07-30 10:48:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1753872500000|2025-07-30 10:48:20|||||||||1
1753872520000|2025-07-30 10:48:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1753872540000|2025-07-30 10:49:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1753872550000|2025-07-30 10:49:10|||||||||10
1753872560000|2025-07-30 10:49:20|||||||||1
1753872580000|2025-07-30 10:49:40|1668.8|1665.8|1668.6|1665.6|1668.8|1665.8|1668.6|1665.6|1
1753872610000|2025-07-30 10:50:10|||||||||1
1753872640000|2025-07-30 10:50:40|||||||||9
1753872660000|2025-07-30 10:51:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|5
1753872670000|2025-07-30 10:51:10|||||||||1
1753872680000|2025-07-30 10:51:20|||||||||1
1753872720000|2025-07-30 10:52:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|2
1753872730000|2025-07-30 10:52:10|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753872760000|2025-07-30 10:52:40|1668.4|1665.4|1668.6|1665.6|1668.6|1665.6|1668.4|1665.4|1
1753872780000|2025-07-30 10:53:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1753872810000|2025-07-30 10:53:30|||||||||1
1753872820000|2025-07-30 10:53:40|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1753872850000|2025-07-30 10:54:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1753872880000|2025-07-30 10:54:40|||||||||1
1753872890000|2025-07-30 10:54:50|1669.2|1666.2|1668.9|1665.9|1669.2|1666.2|1668.9|1665.9|13
1753872910000|2025-07-30 10:55:10|1668.6|1665.6|1668.9|1665.9|1668.9|1665.9|1668.6|1665.6|1
1753872950000|2025-07-30 10:55:50|1668.4|1665.4|1668.6|1665.6|1668.6|1665.6|1668.4|1665.4|1
1753872970000|2025-07-30 10:56:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1753872990000|2025-07-30 10:56:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1753873010000|2025-07-30 10:56:50|||||||||1
1753873020000|2025-07-30 10:57:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|2
1753873040000|2025-07-30 10:57:20|||||||||1
1753873120000|2025-07-30 10:58:40|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|4
1753873140000|2025-07-30 10:59:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1753873160000|2025-07-30 10:59:20|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|14
1753873170000|2025-07-30 10:59:30|||||||||1
1753873200000|2025-07-30 11:00:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|20
1753873210000|2025-07-30 11:00:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|0
1753873220000|2025-07-30 11:00:20|1667.2|1664.2|1667.6|1664.6|1667.6|1664.6|1667.2|1664.2|11
1753873230000|2025-07-30 11:00:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|0
1753873260000|2025-07-30 11:01:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|2
1753873270000|2025-07-30 11:01:10|1666.6|1663.6|1666.2|1663.2|1666.6|1663.6|1666.2|1663.2|56
1753873290000|2025-07-30 11:01:30|||||||||2
1753873300000|2025-07-30 11:01:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1753873310000|2025-07-30 11:01:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|5
1753873320000|2025-07-30 11:02:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1753873330000|2025-07-30 11:02:10|||||||||2
1753873350000|2025-07-30 11:02:30|||||||||1
1753873380000|2025-07-30 11:03:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|2
1753873400000|2025-07-30 11:03:20|||||||||1
1753873410000|2025-07-30 11:03:30|||||||||2
1753873430000|2025-07-30 11:03:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|39
1753873440000|2025-07-30 11:04:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1
1753873450000|2025-07-30 11:04:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1753873460000|2025-07-30 11:04:20|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|6
1753873470000|2025-07-30 11:04:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753873480000|2025-07-30 11:04:40|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|4
1753873500000|2025-07-30 11:05:00|||||||||3
1753873560000|2025-07-30 11:06:00|||||||||3
1753873570000|2025-07-30 11:06:10|||||||||5
1753873580000|2025-07-30 11:06:20|||||||||6
1753873630000|2025-07-30 11:07:10|||||||||1
1753873640000|2025-07-30 11:07:20|||||||||1
1753873650000|2025-07-30 11:07:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|5
1753873660000|2025-07-30 11:07:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|5
1753873710000|2025-07-30 11:08:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|0
1753873730000|2025-07-30 11:08:50|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1
1753873740000|2025-07-30 11:09:00|||||||||1
1753873760000|2025-07-30 11:09:20|1668.2|1665.2|1668.4|1665.4|1668.4|1665.4|1668.2|1665.2|24
1753873780000|2025-07-30 11:09:40|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|2
1753873790000|2025-07-30 11:09:50|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|2
1753873800000|2025-07-30 11:10:00|||||||||3
1753873810000|2025-07-30 11:10:10|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|15
1753873820000|2025-07-30 11:10:20|||||||||1
1753873830000|2025-07-30 11:10:30|||||||||1
1753873840000|2025-07-30 11:10:40|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|30
1753873850000|2025-07-30 11:10:50|||||||||2
1753873860000|2025-07-30 11:11:00|1667.6|1664.6|1667.6|1664.6|1667.9|1664.9|1667.6|1664.6|3
1753873880000|2025-07-30 11:11:20|||||||||1
1753873900000|2025-07-30 11:11:40|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1
1753873920000|2025-07-30 11:12:00|||||||||2
1753873930000|2025-07-30 11:12:10|||||||||1
1753873940000|2025-07-30 11:12:20|||||||||2
1753873960000|2025-07-30 11:12:40|||||||||3
1753873970000|2025-07-30 11:12:50|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1
1753873990000|2025-07-30 11:13:10|||||||||2
1753874060000|2025-07-30 11:14:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|2
1753874070000|2025-07-30 11:14:30|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|2
1753874080000|2025-07-30 11:14:40|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1
1753874090000|2025-07-30 11:14:50|||||||||1
1753874100000|2025-07-30 11:15:00|||||||||1
1753874130000|2025-07-30 11:15:30|||||||||2
1753874150000|2025-07-30 11:15:50|||||||||1
1753874220000|2025-07-30 11:17:00|||||||||1
1753874290000|2025-07-30 11:18:10|||||||||1
1753874310000|2025-07-30 11:18:30|||||||||2
1753874330000|2025-07-30 11:18:50|1668.4|1665.4|1667.6|1664.6|1668.4|1665.4|1667.6|1664.6|7
1753874380000|2025-07-30 11:19:40|1667.4|1664.4|1666.6|1663.6|1667.4|1664.4|1666.6|1663.6|12
1753874410000|2025-07-30 11:20:10|1666.4|1663.4|1665.4|1662.4|1666.4|1663.4|1665.4|1662.4|192
1753874420000|2025-07-30 11:20:20|1665.2|1662.2|1665.6|1662.6|1665.6|1662.6|1665.2|1662.2|2
1753874460000|2025-07-30 11:21:00|||||||||1
1753874480000|2025-07-30 11:21:20|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|2
1753874510000|2025-07-30 11:21:50|1665.6|1662.6|1665.4|1662.4|1665.6|1662.6|1665.4|1662.4|28
1753874520000|2025-07-30 11:22:00|||||||||1
1753874530000|2025-07-30 11:22:10|||||||||9
1753874540000|2025-07-30 11:22:20|||||||||1
1753874560000|2025-07-30 11:22:40|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|4
1753874580000|2025-07-30 11:23:00|||||||||1
1753874590000|2025-07-30 11:23:10|||||||||1
1753874620000|2025-07-30 11:23:40|||||||||1
1753874650000|2025-07-30 11:24:10|||||||||2
1753874660000|2025-07-30 11:24:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|326
1753874670000|2025-07-30 11:24:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|11
1753874680000|2025-07-30 11:24:40|1665.4|1662.4|1664.9|1661.9|1665.4|1662.4|1664.9|1661.9|32
1753874690000|2025-07-30 11:24:50|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1
1753874700000|2025-07-30 11:25:00|||||||||1
1753874710000|2025-07-30 11:25:10|||||||||1
1753874720000|2025-07-30 11:25:20|||||||||1
1753874730000|2025-07-30 11:25:30|||||||||1
1753874750000|2025-07-30 11:25:50|||||||||1
1753874760000|2025-07-30 11:26:00|||||||||1
1753874770000|2025-07-30 11:26:10|||||||||4
1753874780000|2025-07-30 11:26:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|3
1753874800000|2025-07-30 11:26:40|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|2
1753874810000|2025-07-30 11:26:50|||||||||1
1753874820000|2025-07-30 11:27:00|||||||||3
1753874830000|2025-07-30 11:27:10|||||||||1
1753874870000|2025-07-30 11:27:50|||||||||2
1753874940000|2025-07-30 11:29:00|||||||||1
1753874950000|2025-07-30 11:29:10|||||||||2
1753874960000|2025-07-30 11:29:20|||||||||2
1753874990000|2025-07-30 11:29:50|||||||||1
1753875000000|2025-07-30 11:30:00|||||||||2
1753875090000|2025-07-30 11:31:30|||||||||2
1753875100000|2025-07-30 11:31:40|||||||||1
1753875130000|2025-07-30 11:32:10|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1753875140000|2025-07-30 11:32:20|||||||||1
1753875150000|2025-07-30 11:32:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1753875180000|2025-07-30 11:33:00|||||||||2
1753875190000|2025-07-30 11:33:10|||||||||1
1753875200000|2025-07-30 11:33:20|||||||||2
1753875240000|2025-07-30 11:34:00|||||||||1
1753875250000|2025-07-30 11:34:10|||||||||1
1753875330000|2025-07-30 11:35:30|||||||||2
1753875340000|2025-07-30 11:35:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|31
1753875350000|2025-07-30 11:35:50|||||||||3
1753875360000|2025-07-30 11:36:00|||||||||1
1753875430000|2025-07-30 11:37:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1753875450000|2025-07-30 11:37:30|||||||||2
1753875460000|2025-07-30 11:37:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|2
1753875480000|2025-07-30 11:38:00|||||||||1
1753875540000|2025-07-30 11:39:00|1665.6|1662.6|1665.6|1662.6|1666.4|1663.4|1665.6|1662.6|12
1753875550000|2025-07-30 11:39:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|5
1753875560000|2025-07-30 11:39:20|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|6
1753875610000|2025-07-30 11:40:10|1665.8|1662.8|1665.6|1662.6|1665.8|1662.8|1665.6|1662.6|6
1753875620000|2025-07-30 11:40:20|1665.4|1662.4|1665.6|1662.6|1665.6|1662.6|1665.4|1662.4|7
1753875630000|2025-07-30 11:40:30|||||||||4
1753875640000|2025-07-30 11:40:40|||||||||1
1753875680000|2025-07-30 11:41:20|1665.2|1662.2|1665.4|1662.4|1665.4|1662.4|1665.2|1662.2|8
1753875690000|2025-07-30 11:41:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1
1753875770000|2025-07-30 11:42:50|||||||||2
1753875780000|2025-07-30 11:43:00|1666.2|1663.2|1666.4|1663.4|1666.4|1663.4|1666.2|1663.2|38
1753875790000|2025-07-30 11:43:10|1666.6|1663.6|1667.1|1664.1|1667.4|1664.4|1666.6|1663.6|17
1753875800000|2025-07-30 11:43:20|1667.4|1664.4|1667.1|1664.1|1667.4|1664.4|1667.1|1664.1|1
1753875810000|2025-07-30 11:43:30|1667.4|1664.4|1666.6|1663.6|1667.4|1664.4|1666.6|1663.6|2
1753875820000|2025-07-30 11:43:40|||||||||1
1753875830000|2025-07-30 11:43:50|||||||||1
1753875840000|2025-07-30 11:44:00|||||||||1
1753875910000|2025-07-30 11:45:10|||||||||9
1753875970000|2025-07-30 11:46:10|||||||||4
1753876030000|2025-07-30 11:47:10|||||||||1
1753876060000|2025-07-30 11:47:40|||||||||2
1753876100000|2025-07-30 11:48:20|||||||||1
1753876140000|2025-07-30 11:49:00|||||||||2
1753876150000|2025-07-30 11:49:10|||||||||1
1753876200000|2025-07-30 11:50:00|||||||||1
1753876250000|2025-07-30 11:50:50|||||||||2
1753876290000|2025-07-30 11:51:30|1666.8|1663.8|1667.6|1664.6|1667.6|1664.6|1666.8|1663.8|22
1753876310000|2025-07-30 11:51:50|1666.6|1663.6|1667.6|1664.6|1667.6|1664.6|1666.6|1663.6|9
1753876330000|2025-07-30 11:52:10|||||||||3
1753876340000|2025-07-30 11:52:20|||||||||2
1753876360000|2025-07-30 11:52:40|||||||||1
1753876430000|2025-07-30 11:53:50|||||||||8
1753876440000|2025-07-30 11:54:00|||||||||1
1753876540000|2025-07-30 11:55:40|1668|1665|1668.6|1665.6|1668.6|1665.6|1668|1665|1
1753876550000|2025-07-30 11:55:50|||||||||1
1753876590000|2025-07-30 11:56:30|||||||||2
1753876630000|2025-07-30 11:57:10|1668.4|1665.4|1668.1|1665.1|1668.4|1665.4|1668.1|1665.1|11
1753876640000|2025-07-30 11:57:20|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1
1753876650000|2025-07-30 11:57:30|||||||||1
1753876710000|2025-07-30 11:58:30|||||||||1
1753876730000|2025-07-30 11:58:50|||||||||16
1753876740000|2025-07-30 11:59:00|||||||||4
1753876760000|2025-07-30 11:59:20|||||||||2
1753876770000|2025-07-30 11:59:30|||||||||2
1753876790000|2025-07-30 11:59:50|||||||||1
1753876800000|2025-07-30 12:00:00|||||||||5
1753876830000|2025-07-30 12:00:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|19
1753876840000|2025-07-30 12:00:40|||||||||1
1753876850000|2025-07-30 12:00:50|||||||||2
1753876860000|2025-07-30 12:01:00|||||||||1
1753876880000|2025-07-30 12:01:20|||||||||1
1753876890000|2025-07-30 12:01:30|1666|1663|1666|1663|1666|1663|1666|1663|24
1753876900000|2025-07-30 12:01:40|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|2
1753876910000|2025-07-30 12:01:50|||||||||23
1753876930000|2025-07-30 12:02:10|||||||||22
1753876940000|2025-07-30 12:02:20|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|5
1753876950000|2025-07-30 12:02:30|||||||||1
1753876960000|2025-07-30 12:02:40|||||||||1
1753876970000|2025-07-30 12:02:50|1665.2|1662.2|1665.6|1662.6|1666.4|1663.4|1665.2|1662.2|40
1753877010000|2025-07-30 12:03:30|||||||||7
1753877020000|2025-07-30 12:03:40|||||||||1
1753877050000|2025-07-30 12:04:10|||||||||2
1753877070000|2025-07-30 12:04:30|||||||||1
1753877090000|2025-07-30 12:04:50|1666.2|1663.2|1667.1|1664.1|1667.1|1664.1|1666.2|1663.2|18
1753877100000|2025-07-30 12:05:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1
1753877120000|2025-07-30 12:05:20|||||||||1
1753877130000|2025-07-30 12:05:30|1666.3|1663.3|1665.6|1662.6|1666.4|1663.4|1665.6|1662.6|28
1753877140000|2025-07-30 12:05:40|1666.4|1663.4|1666.1|1663.1|1666.4|1663.4|1666.1|1663.1|4
1753877160000|2025-07-30 12:06:00|1665.6|1662.6|1666.4|1663.4|1666.4|1663.4|1665.6|1662.6|3
1753877170000|2025-07-30 12:06:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|2
1753877180000|2025-07-30 12:06:20|1666.6|1663.6|1665.9|1662.9|1666.6|1663.6|1665.9|1662.9|2
1753877190000|2025-07-30 12:06:30|1666.2|1663.2|1666.1|1663.1|1666.4|1663.4|1666.1|1663.1|2
1753877220000|2025-07-30 12:07:00|1665.6|1662.6|1666.4|1663.4|1666.4|1663.4|1665.6|1662.6|5
1753877230000|2025-07-30 12:07:10|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|4
1753877240000|2025-07-30 12:07:20|||||||||1
1753877250000|2025-07-30 12:07:30|1667.1|1664.1|1666.6|1663.6|1667.1|1664.1|1666.6|1663.6|2
1753877270000|2025-07-30 12:07:50|||||||||1
1753877280000|2025-07-30 12:08:00|||||||||3
1753877310000|2025-07-30 12:08:30|||||||||1
1753877330000|2025-07-30 12:08:50|||||||||4
1753877340000|2025-07-30 12:09:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|15
1753877400000|2025-07-30 12:10:00|1664.6|1661.6|1664.6|1661.6|1665.6|1662.6|1664.6|1661.6|89
1753877410000|2025-07-30 12:10:10|||||||||2
1753877430000|2025-07-30 12:10:30|||||||||3
1753877450000|2025-07-30 12:10:50|1665.4|1662.4|1667.6|1664.6|1667.6|1664.6|1665.4|1662.4|36
1753877460000|2025-07-30 12:11:00|1667.4|1664.4|1668.6|1665.6|1668.6|1665.6|1667.4|1664.4|25
1753877470000|2025-07-30 12:11:10|1668.1|1665.1|1666.6|1663.6|1668.1|1665.1|1666.6|1663.6|62
1753877490000|2025-07-30 12:11:30|||||||||1
1753877500000|2025-07-30 12:11:40|||||||||2
1753877510000|2025-07-30 12:11:50|||||||||4
1753877520000|2025-07-30 12:12:00|||||||||4
1753877550000|2025-07-30 12:12:30|||||||||6
1753877560000|2025-07-30 12:12:40|||||||||1
1753877580000|2025-07-30 12:13:00|||||||||1
1753877600000|2025-07-30 12:13:20|||||||||1
1753877610000|2025-07-30 12:13:30|1667.4|1664.4|1667.6|1664.6|1667.6|1664.6|1666.8|1663.8|40
1753877630000|2025-07-30 12:13:50|||||||||4
1753877640000|2025-07-30 12:14:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|5
1753877650000|2025-07-30 12:14:10|1667.4|1664.4|1667.6|1664.6|1667.6|1664.6|1667.4|1664.4|5
1753877660000|2025-07-30 12:14:20|||||||||1
1753877670000|2025-07-30 12:14:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|9
1753877700000|2025-07-30 12:15:00|||||||||5
1753877710000|2025-07-30 12:15:10|||||||||1
1753877720000|2025-07-30 12:15:20|||||||||31
1753877730000|2025-07-30 12:15:30|||||||||4
1753877740000|2025-07-30 12:15:40|||||||||1
1753877750000|2025-07-30 12:15:50|||||||||1
1753877760000|2025-07-30 12:16:00|1665.6|1662.6|1664.6|1661.6|1665.6|1662.6|1664.6|1661.6|24
1753877770000|2025-07-30 12:16:10|||||||||2
1753877780000|2025-07-30 12:16:20|1665.1|1662.1|1664.6|1661.6|1665.1|1662.1|1664.6|1661.6|6
1753877800000|2025-07-30 12:16:40|||||||||1
1753877810000|2025-07-30 12:16:50|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|12
1753877820000|2025-07-30 12:17:00|1664.8|1661.8|1665.6|1662.6|1665.6|1662.6|1664.6|1661.6|56
1753877840000|2025-07-30 12:17:20|||||||||6
1753877850000|2025-07-30 12:17:30|||||||||2
1753877860000|2025-07-30 12:17:40|||||||||2
1753877870000|2025-07-30 12:17:50|||||||||8
1753877880000|2025-07-30 12:18:00|||||||||7
1753877890000|2025-07-30 12:18:10|||||||||2
1753877900000|2025-07-30 12:18:20|||||||||1
1753877910000|2025-07-30 12:18:30|||||||||1
1753877920000|2025-07-30 12:18:40|||||||||2
1753877930000|2025-07-30 12:18:50|||||||||1
1753877940000|2025-07-30 12:19:00|||||||||1
1753877950000|2025-07-30 12:19:10|||||||||3
1753877960000|2025-07-30 12:19:20|||||||||4
1753877970000|2025-07-30 12:19:30|||||||||1
1753877980000|2025-07-30 12:19:40|||||||||1
1753877990000|2025-07-30 12:19:50|||||||||6
1753878000000|2025-07-30 12:20:00|||||||||2
1753878010000|2025-07-30 12:20:10|||||||||1
1753878020000|2025-07-30 12:20:20|||||||||52
1753878030000|2025-07-30 12:20:30|1666.6|1663.6|1665.6|1662.6|1666.6|1663.6|1665.6|1662.6|38
1753878050000|2025-07-30 12:20:50|1666.1|1663.1|1665.6|1662.6|1666.1|1663.1|1665.6|1662.6|12
1753878070000|2025-07-30 12:21:10|||||||||1
1753878080000|2025-07-30 12:21:20|||||||||3
1753878090000|2025-07-30 12:21:30|||||||||10
1753878100000|2025-07-30 12:21:40|||||||||1
1753878110000|2025-07-30 12:21:50|||||||||2
1753878120000|2025-07-30 12:22:00|||||||||6
1753878130000|2025-07-30 12:22:10|||||||||6
1753878140000|2025-07-30 12:22:20|||||||||68
1753878150000|2025-07-30 12:22:30|||||||||4
1753878160000|2025-07-30 12:22:40|||||||||4
1753878170000|2025-07-30 12:22:50|||||||||1
1753878180000|2025-07-30 12:23:00|||||||||4
1753878190000|2025-07-30 12:23:10|||||||||2
1753878200000|2025-07-30 12:23:20|||||||||1
1753878210000|2025-07-30 12:23:30|||||||||1
1753878220000|2025-07-30 12:23:40|||||||||1
1753878230000|2025-07-30 12:23:50|||||||||1
1753878240000|2025-07-30 12:24:00|||||||||20
1753878260000|2025-07-30 12:24:20|1666.6|1663.6|1666.6|1663.6|1666.9|1663.9|1666.6|1663.6|23
1753878310000|2025-07-30 12:25:10|1666.4|1663.4|1666.6|1663.6|1666.6|1663.6|1666.4|1663.4|39
1753878320000|2025-07-30 12:25:20|||||||||1
1753878380000|2025-07-30 12:26:20|||||||||1
1753878390000|2025-07-30 12:26:30|||||||||4
1753878420000|2025-07-30 12:27:00|||||||||2
1753878470000|2025-07-30 12:27:50|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|22
1753878480000|2025-07-30 12:28:00|1664.6|1661.6|1664.8|1661.8|1665.4|1662.4|1664.6|1661.6|111
1753878490000|2025-07-30 12:28:10|1664.6|1661.6|1665.6|1662.6|1665.6|1662.6|1664.6|1661.6|30
1753878500000|2025-07-30 12:28:20|||||||||2
1753878520000|2025-07-30 12:28:40|||||||||1
1753878540000|2025-07-30 12:29:00|||||||||27
1753878550000|2025-07-30 12:29:10|||||||||1
1753878560000|2025-07-30 12:29:20|||||||||1
1753878570000|2025-07-30 12:29:30|||||||||3
1753878580000|2025-07-30 12:29:40|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1
1753878590000|2025-07-30 12:29:50|||||||||3
1753878620000|2025-07-30 12:30:20|||||||||1
1753878630000|2025-07-30 12:30:30|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|22
1753878650000|2025-07-30 12:30:50|||||||||10
1753878660000|2025-07-30 12:31:00|1668.6|1665.6|1667.6|1664.6|1668.6|1665.6|1667.6|1664.6|13
1753878680000|2025-07-30 12:31:20|||||||||1
1753878710000|2025-07-30 12:31:50|1668.1|1665.1|1667.6|1664.6|1668.1|1665.1|1667.6|1664.6|32
1753878720000|2025-07-30 12:32:00|||||||||7
1753878780000|2025-07-30 12:33:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|42
1753878800000|2025-07-30 12:33:20|||||||||6
1753878850000|2025-07-30 12:34:10|||||||||2
1753878890000|2025-07-30 12:34:50|||||||||1
1753878900000|2025-07-30 12:35:00|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|13
1753878930000|2025-07-30 12:35:30|||||||||1
1753878950000|2025-07-30 12:35:50|||||||||3
1753878960000|2025-07-30 12:36:00|||||||||5
1753878970000|2025-07-30 12:36:10|||||||||1
1753879010000|2025-07-30 12:36:50|||||||||3
1753879020000|2025-07-30 12:37:00|||||||||31
1753879040000|2025-07-30 12:37:20|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|8
1753879060000|2025-07-30 12:37:40|||||||||1
1753879100000|2025-07-30 12:38:20|||||||||2
1753879110000|2025-07-30 12:38:30|||||||||1
1753879130000|2025-07-30 12:38:50|||||||||2
1753879150000|2025-07-30 12:39:10|||||||||1
1753879180000|2025-07-30 12:39:40|||||||||2
1753879190000|2025-07-30 12:39:50|||||||||3
1753879210000|2025-07-30 12:40:10|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|34
1753879220000|2025-07-30 12:40:20|||||||||9
1753879230000|2025-07-30 12:40:30|||||||||5
1753879240000|2025-07-30 12:40:40|||||||||5
1753879260000|2025-07-30 12:41:00|||||||||4
1753879270000|2025-07-30 12:41:10|1665.3|1662.3|1664.6|1661.6|1665.3|1662.3|1664.6|1661.6|34
1753879280000|2025-07-30 12:41:20|||||||||1
1753879290000|2025-07-30 12:41:30|||||||||4
1753879300000|2025-07-30 12:41:40|||||||||27
1753879310000|2025-07-30 12:41:50|||||||||1
1753879320000|2025-07-30 12:42:00|||||||||1
1753879330000|2025-07-30 12:42:10|||||||||3
1753879340000|2025-07-30 12:42:20|||||||||1
1753879350000|2025-07-30 12:42:30|||||||||2
1753879380000|2025-07-30 12:43:00|||||||||1
1753879390000|2025-07-30 12:43:10|1665.4|1662.4|1665.6|1662.6|1665.6|1662.6|1665.4|1662.4|2
1753879400000|2025-07-30 12:43:20|||||||||2
1753879410000|2025-07-30 12:43:30|||||||||6
1753879450000|2025-07-30 12:44:10|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|23
1753879460000|2025-07-30 12:44:20|1665.1|1662.1|1665.6|1662.6|1665.6|1662.6|1665.1|1662.1|18
1753879470000|2025-07-30 12:44:30|||||||||3
1753879510000|2025-07-30 12:45:10|1665.4|1662.4|1665.6|1662.6|1665.6|1662.6|1665.1|1662.1|7
1753879530000|2025-07-30 12:45:30|||||||||1
1753879540000|2025-07-30 12:45:40|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1
1753879550000|2025-07-30 12:45:50|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|7
1753879560000|2025-07-30 12:46:00|||||||||1
1753879570000|2025-07-30 12:46:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1666.6|1663.6|20
1753879580000|2025-07-30 12:46:20|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|3
1753879590000|2025-07-30 12:46:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1753879600000|2025-07-30 12:46:40|1667.3|1664.3|1666.6|1663.6|1667.3|1664.3|1666.6|1663.6|27
1753879610000|2025-07-30 12:46:50|||||||||1
1753879620000|2025-07-30 12:47:00|||||||||3
1753879630000|2025-07-30 12:47:10|1667.1|1664.1|1667.6|1664.6|1667.6|1664.6|1667.1|1664.1|7
1753879640000|2025-07-30 12:47:20|1666.6|1663.6|1667.1|1664.1|1667.1|1664.1|1666.6|1663.6|3
1753879650000|2025-07-30 12:47:30|1666.6|1663.6|1666.6|1663.6|1667.1|1664.1|1666.6|1663.6|3
1753879660000|2025-07-30 12:47:40|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|8
1753879670000|2025-07-30 12:47:50|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1
1753879700000|2025-07-30 12:48:20|||||||||1
1753879710000|2025-07-30 12:48:30|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|22
1753879720000|2025-07-30 12:48:40|1667.1|1664.1|1667.6|1664.6|1667.6|1664.6|1667.1|1664.1|40
1753879730000|2025-07-30 12:48:50|||||||||4
1753879740000|2025-07-30 12:49:00|1666|1663|1665.8|1662.8|1666|1663|1665.8|1662.8|184
1753879750000|2025-07-30 12:49:10|1666|1663|1666|1663|1666|1663|1666|1663|0
1753879760000|2025-07-30 12:49:20|||||||||1
1753879770000|2025-07-30 12:49:30|1665.8|1662.8|1665.8|1662.8|1666|1663|1665.8|1662.8|7
1753879780000|2025-07-30 12:49:40|1665.6|1662.6|1665.3|1662.3|1665.6|1662.6|1665.3|1662.3|6
1753879790000|2025-07-30 12:49:50|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|2
1753879800000|2025-07-30 12:50:00|1665.3|1662.3|1665|1662|1665.3|1662.3|1665|1662|26
1753879810000|2025-07-30 12:50:10|||||||||1
1753879820000|2025-07-30 12:50:20|||||||||1
1753879840000|2025-07-30 12:50:40|||||||||1
1753879850000|2025-07-30 12:50:50|1664.6|1661.6|1663|1660|1664.6|1661.6|1663|1660|136
1753879860000|2025-07-30 12:51:00|||||||||6
1753879870000|2025-07-30 12:51:10|1662|1659|1662|1659|1662|1659|1662|1659|1
1753879880000|2025-07-30 12:51:20|||||||||18
1753879930000|2025-07-30 12:52:10|||||||||1
1753879940000|2025-07-30 12:52:20|||||||||1
1753879950000|2025-07-30 12:52:30|||||||||1
1753879980000|2025-07-30 12:53:00|||||||||2
1753880000000|2025-07-30 12:53:20|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|11
1753880010000|2025-07-30 12:53:30|1662.3|1659.3|1663|1660|1663|1660|1662.3|1659.3|10
1753880020000|2025-07-30 12:53:40|||||||||1
1753880030000|2025-07-30 12:53:50|||||||||2
1753880070000|2025-07-30 12:54:30|||||||||1
1753880100000|2025-07-30 12:55:00|||||||||1
1753880130000|2025-07-30 12:55:30|||||||||10
1753880140000|2025-07-30 12:55:40|||||||||6
1753880160000|2025-07-30 12:56:00|||||||||2
1753880190000|2025-07-30 12:56:30|||||||||10
1753880210000|2025-07-30 12:56:50|1663.2|1660.2|1663|1660|1663.2|1660.2|1663|1660|34
1753880240000|2025-07-30 12:57:20|||||||||1
1753880250000|2025-07-30 12:57:30|||||||||58
1753880310000|2025-07-30 12:58:30|||||||||1
1753880340000|2025-07-30 12:59:00|||||||||1
1753880360000|2025-07-30 12:59:20|||||||||6
1753880400000|2025-07-30 13:00:00|||||||||10
1753880420000|2025-07-30 13:00:20|||||||||5
1753880430000|2025-07-30 13:00:30|||||||||4
1753880450000|2025-07-30 13:00:50|1662.8|1659.8|1663|1660|1663|1660|1662.8|1659.8|11
1753880460000|2025-07-30 13:01:00|||||||||1
1753880470000|2025-07-30 13:01:10|||||||||4
1753880490000|2025-07-30 13:01:30|||||||||1
1753880510000|2025-07-30 13:01:50|||||||||4
1753880540000|2025-07-30 13:02:20|||||||||1
1753880550000|2025-07-30 13:02:30|||||||||4
1753880570000|2025-07-30 13:02:50|||||||||1
1753880580000|2025-07-30 13:03:00|1664|1661|1664|1661|1664|1661|1664|1661|5
1753880600000|2025-07-30 13:03:20|1665|1662|1665|1662|1665|1662|1665|1662|50
1753880610000|2025-07-30 13:03:30|1664.5|1661.5|1665|1662|1665|1662|1664|1661|71
1753880620000|2025-07-30 13:03:40|1664|1661|1664.3|1661.3|1664.3|1661.3|1664|1661|5
1753880630000|2025-07-30 13:03:50|1664.8|1661.8|1664|1661|1664.8|1661.8|1664|1661|7
1753880640000|2025-07-30 13:04:00|1664.8|1661.8|1665|1662|1665|1662|1664.8|1661.8|8
1753880650000|2025-07-30 13:04:10|||||||||11
1753880680000|2025-07-30 13:04:40|||||||||19
1753880730000|2025-07-30 13:05:30|||||||||1
1753880740000|2025-07-30 13:05:40|1664.7|1661.7|1664|1661|1665|1662|1664|1661|21
1753880760000|2025-07-30 13:06:00|||||||||1
1753880780000|2025-07-30 13:06:20|||||||||1
1753880790000|2025-07-30 13:06:30|||||||||2
1753880800000|2025-07-30 13:06:40|||||||||5
1753880810000|2025-07-30 13:06:50|1663|1660|1663|1660|1663|1660|1663|1660|12
1753880820000|2025-07-30 13:07:00|1664|1661|1664|1661|1664|1661|1664|1661|27
1753880880000|2025-07-30 13:08:00|||||||||1
1753880890000|2025-07-30 13:08:10|1664.6|1661.6|1664|1661|1664.6|1661.6|1664|1661|36
1753880900000|2025-07-30 13:08:20|||||||||3
1753880930000|2025-07-30 13:08:50|||||||||1
1753880940000|2025-07-30 13:09:00|||||||||1
1753880990000|2025-07-30 13:09:50|||||||||1
1753881000000|2025-07-30 13:10:00|||||||||1
1753881060000|2025-07-30 13:11:00|||||||||4
1753881080000|2025-07-30 13:11:20|||||||||3
1753881120000|2025-07-30 13:12:00|1665|1662|1666|1663|1666|1663|1665|1662|76
1753881130000|2025-07-30 13:12:10|||||||||6
1753881140000|2025-07-30 13:12:20|||||||||20
1753881150000|2025-07-30 13:12:30|1665|1662|1665|1662|1665|1662|1665|1662|9
1753881160000|2025-07-30 13:12:40|||||||||3
1753881180000|2025-07-30 13:13:00|||||||||1
1753881190000|2025-07-30 13:13:10|1664|1661|1664|1661|1664|1661|1664|1661|59
1753881210000|2025-07-30 13:13:30|||||||||1
1753881220000|2025-07-30 13:13:40|||||||||1
1753881230000|2025-07-30 13:13:50|||||||||1
1753881240000|2025-07-30 13:14:00|||||||||1
1753881280000|2025-07-30 13:14:40|||||||||45
1753881290000|2025-07-30 13:14:50|1663|1660|1663|1660|1663|1660|1663|1660|38
1753881300000|2025-07-30 13:15:00|||||||||1
1753881310000|2025-07-30 13:15:10|||||||||2
1753881360000|2025-07-30 13:16:00|||||||||2
1753881420000|2025-07-30 13:17:00|||||||||10
1753881450000|2025-07-30 13:17:30|||||||||1
1753881480000|2025-07-30 13:18:00|||||||||29
1753881500000|2025-07-30 13:18:20|||||||||2
1753881510000|2025-07-30 13:18:30|||||||||1
1753881520000|2025-07-30 13:18:40|||||||||1
1753881540000|2025-07-30 13:19:00|1663.2|1660.2|1664|1661|1664|1661|1663.2|1660.2|59
1753881550000|2025-07-30 13:19:10|1664.3|1661.3|1665|1662|1665|1662|1664.3|1661.3|7
1753881560000|2025-07-30 13:19:20|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|6
1753881570000|2025-07-30 13:19:30|1665|1662|1665|1662|1665|1662|1665|1662|2
1753881600000|2025-07-30 13:20:00|1665.3|1662.3|1666|1663|1666|1663|1665.3|1662.3|10
1753881610000|2025-07-30 13:20:10|1667|1664|1666|1663|1667|1664|1666|1663|44
1753881630000|2025-07-30 13:20:30|||||||||1
1753881650000|2025-07-30 13:20:50|1665|1662|1665|1662|1665|1662|1665|1662|10
1753881660000|2025-07-30 13:21:00|||||||||1
1753881710000|2025-07-30 13:21:50|1665.4|1662.4|1666|1663|1666|1663|1665.4|1662.4|5
1753881720000|2025-07-30 13:22:00|1667|1664|1667.8|1664.8|1667.8|1664.8|1667|1664|11
1753881730000|2025-07-30 13:22:10|1668|1665|1669|1666|1669|1666|1668|1665|1
1753881740000|2025-07-30 13:22:20|1668|1665|1668|1665|1668|1665|1668|1665|11
1753881770000|2025-07-30 13:22:50|||||||||1
1753881780000|2025-07-30 13:23:00|||||||||5
1753881810000|2025-07-30 13:23:30|||||||||1
1753881840000|2025-07-30 13:24:00|||||||||1
1753881850000|2025-07-30 13:24:10|||||||||8
1753881860000|2025-07-30 13:24:20|||||||||2
1753881880000|2025-07-30 13:24:40|||||||||5
1753881900000|2025-07-30 13:25:00|||||||||1
1753881920000|2025-07-30 13:25:20|||||||||2
1753881960000|2025-07-30 13:26:00|||||||||2
1753881970000|2025-07-30 13:26:10|1667|1664|1667|1664|1667|1664|1667|1664|24
1753882000000|2025-07-30 13:26:40|||||||||1
1753882020000|2025-07-30 13:27:00|||||||||3
1753882040000|2025-07-30 13:27:20|1666|1663|1666|1663|1666|1663|1666|1663|14
1753882070000|2025-07-30 13:27:50|||||||||11
1753882080000|2025-07-30 13:28:00|||||||||2
1753882090000|2025-07-30 13:28:10|||||||||3
1753882110000|2025-07-30 13:28:30|||||||||6
1753882170000|2025-07-30 13:29:30|||||||||1
1753882180000|2025-07-30 13:29:40|||||||||1
1753882190000|2025-07-30 13:29:50|||||||||2
1753882200000|2025-07-30 13:30:00|||||||||9
1753882230000|2025-07-30 13:30:30|||||||||5
1753882260000|2025-07-30 13:31:00|1665|1662|1666|1663|1666|1663|1665|1662|15
1753882280000|2025-07-30 13:31:20|||||||||1
1753882290000|2025-07-30 13:31:30|||||||||2
1753882300000|2025-07-30 13:31:40|||||||||1
1753882330000|2025-07-30 13:32:10|||||||||6
1753882340000|2025-07-30 13:32:20|||||||||1
1753882350000|2025-07-30 13:32:30|||||||||1
1753882360000|2025-07-30 13:32:40|1667|1664|1667|1664|1667|1664|1667|1664|3
1753882380000|2025-07-30 13:33:00|||||||||2
1753882390000|2025-07-30 13:33:10|1667.7|1664.7|1667.8|1664.8|1667.8|1664.8|1667|1664|21
1753882410000|2025-07-30 13:33:30|1668|1665|1668|1665|1668|1665|1668|1665|0
1753882420000|2025-07-30 13:33:40|1667.7|1664.7|1666|1663|1667.7|1664.7|1666|1663|6
1753882430000|2025-07-30 13:33:50|1666.4|1663.4|1667|1664|1667|1664|1666.4|1663.4|32
1753882450000|2025-07-30 13:34:10|||||||||1
1753882460000|2025-07-30 13:34:20|||||||||4
1753882490000|2025-07-30 13:34:50|||||||||1
1753882510000|2025-07-30 13:35:10|||||||||9
1753882520000|2025-07-30 13:35:20|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|3
1753882530000|2025-07-30 13:35:30|1667|1664|1667|1664|1667|1664|1667|1664|4
1753882540000|2025-07-30 13:35:40|||||||||1
1753882560000|2025-07-30 13:36:00|||||||||1
1753882590000|2025-07-30 13:36:30|||||||||2
1753882600000|2025-07-30 13:36:40|||||||||1
1753882620000|2025-07-30 13:37:00|||||||||3
1753882650000|2025-07-30 13:37:30|||||||||2
1753882670000|2025-07-30 13:37:50|||||||||2
1753882680000|2025-07-30 13:38:00|||||||||6
1753882690000|2025-07-30 13:38:10|||||||||5
1753882700000|2025-07-30 13:38:20|||||||||1
1753882720000|2025-07-30 13:38:40|1666.7|1663.7|1667|1664|1667|1664|1666.7|1663.7|13
1753882740000|2025-07-30 13:39:00|||||||||3
1753882750000|2025-07-30 13:39:10|||||||||7
1753882770000|2025-07-30 13:39:30|||||||||1
1753882780000|2025-07-30 13:39:40|||||||||2
1753882790000|2025-07-30 13:39:50|||||||||2
1753882800000|2025-07-30 13:40:00|1668|1665|1668|1665|1668|1665|1668|1665|10
1753882840000|2025-07-30 13:40:40|||||||||5
1753882860000|2025-07-30 13:41:00|1669|1666|1669|1666|1669|1666|1669|1666|12
1753882880000|2025-07-30 13:41:20|1668.7|1665.7|1668|1665|1668.7|1665.7|1668|1665|2
1753882890000|2025-07-30 13:41:30|||||||||2
1753882920000|2025-07-30 13:42:00|||||||||1
1753882950000|2025-07-30 13:42:30|||||||||4
1753882960000|2025-07-30 13:42:40|1667.8|1664.8|1667|1664|1668|1665|1667|1664|29
1753882980000|2025-07-30 13:43:00|||||||||3
1753882990000|2025-07-30 13:43:10|||||||||2
1753883000000|2025-07-30 13:43:20|||||||||2
1753883020000|2025-07-30 13:43:40|1666.5|1663.5|1667|1664|1667|1664|1666.5|1663.5|1
1753883030000|2025-07-30 13:43:50|1666|1663|1666|1663|1666|1663|1666|1663|18
1753883040000|2025-07-30 13:44:00|1666.8|1663.8|1667|1664|1667|1664|1666.8|1663.8|5
1753883050000|2025-07-30 13:44:10|||||||||1
1753883080000|2025-07-30 13:44:40|1666.8|1663.8|1667|1664|1667|1664|1666.8|1663.8|10
1753883090000|2025-07-30 13:44:50|1666.5|1663.5|1666.3|1663.3|1666.8|1663.8|1666.3|1663.3|2
1753883100000|2025-07-30 13:45:00|1666.7|1663.7|1667|1664|1667|1664|1666.7|1663.7|2
1753883140000|2025-07-30 13:45:40|||||||||6
1753883150000|2025-07-30 13:45:50|1668|1665|1668|1665|1668|1665|1668|1665|3
1753883160000|2025-07-30 13:46:00|||||||||14
1753883180000|2025-07-30 13:46:20|||||||||2
1753883190000|2025-07-30 13:46:30|||||||||2
1753883210000|2025-07-30 13:46:50|||||||||1
1753883220000|2025-07-30 13:47:00|||||||||1
1753883230000|2025-07-30 13:47:10|||||||||1
1753883240000|2025-07-30 13:47:20|1667|1664|1667|1664|1667|1664|1667|1664|24
1753883250000|2025-07-30 13:47:30|||||||||1
1753883290000|2025-07-30 13:48:10|||||||||2
1753883310000|2025-07-30 13:48:30|||||||||1
1753883320000|2025-07-30 13:48:40|||||||||1
1753883330000|2025-07-30 13:48:50|1668|1665|1667.8|1664.8|1668|1665|1667.5|1664.5|5
1753883340000|2025-07-30 13:49:00|1667|1664|1667|1664|1667.3|1664.3|1667|1664|6
1753883370000|2025-07-30 13:49:30|||||||||2
1753883380000|2025-07-30 13:49:40|1667.7|1664.7|1669|1666|1669|1666|1667|1664|14
1753883390000|2025-07-30 13:49:50|1669.3|1666.3|1669|1666|1669.5|1666.5|1669|1666|4
1753883400000|2025-07-30 13:50:00|1669.5|1666.5|1670|1667|1670|1667|1669.5|1666.5|17
1753883410000|2025-07-30 13:50:10|||||||||1
1753883440000|2025-07-30 13:50:40|||||||||12
1753883450000|2025-07-30 13:50:50|||||||||1
1753883460000|2025-07-30 13:51:00|||||||||28
1753883470000|2025-07-30 13:51:10|1670.5|1667.5|1670.8|1667.8|1670.8|1667.8|1670.5|1667.5|7
1753883480000|2025-07-30 13:51:20|1670.2|1667.2|1670|1667|1670.2|1667.2|1670|1667|10
1753883490000|2025-07-30 13:51:30|1670.5|1667.5|1670|1667|1670.5|1667.5|1670|1667|6
1753883500000|2025-07-30 13:51:40|||||||||3
1753883520000|2025-07-30 13:52:00|||||||||4
1753883540000|2025-07-30 13:52:20|||||||||3
1753883550000|2025-07-30 13:52:30|||||||||15
1753883580000|2025-07-30 13:53:00|||||||||54
1753883590000|2025-07-30 13:53:10|1670.5|1667.5|1671|1668|1671|1668|1670.5|1667.5|34
1753883600000|2025-07-30 13:53:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670|1667|12
1753883610000|2025-07-30 13:53:30|1671|1668|1671|1668|1671|1668|1671|1668|2
1753883640000|2025-07-30 13:54:00|||||||||27
1753883650000|2025-07-30 13:54:10|1670.8|1667.8|1670.5|1667.5|1670.8|1667.8|1670.5|1667.5|4
1753883670000|2025-07-30 13:54:30|1670|1667|1670|1667|1670|1667|1670|1667|0
1753883680000|2025-07-30 13:54:40|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1753883700000|2025-07-30 13:55:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.5|1667.5|5
1753883710000|2025-07-30 13:55:10|||||||||3
1753883720000|2025-07-30 13:55:20|1671|1668|1671|1668|1671|1668|1671|1668|3
1753883740000|2025-07-30 13:55:40|||||||||6
1753883750000|2025-07-30 13:55:50|||||||||2
1753883760000|2025-07-30 13:56:00|||||||||1
1753883800000|2025-07-30 13:56:40|||||||||4
1753883810000|2025-07-30 13:56:50|||||||||1
1753883820000|2025-07-30 13:57:00|1672|1669|1672|1669|1672|1669|1672|1669|35
1753883830000|2025-07-30 13:57:10|||||||||1
1753883840000|2025-07-30 13:57:20|||||||||2
1753883860000|2025-07-30 13:57:40|||||||||3
1753883880000|2025-07-30 13:58:00|||||||||3
1753883890000|2025-07-30 13:58:10|1671|1668|1671|1668|1671|1668|1671|1668|17
1753883910000|2025-07-30 13:58:30|||||||||13
1753883940000|2025-07-30 13:59:00|||||||||3
1753883960000|2025-07-30 13:59:20|1672|1669|1672|1669|1672|1669|1672|1669|1
1753883990000|2025-07-30 13:59:50|||||||||13
1753884000000|2025-07-30 14:00:00|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1753884010000|2025-07-30 14:00:10|1672|1669|1672|1669|1672|1669|1672|1669|1
1753884040000|2025-07-30 14:00:40|||||||||1
1753884060000|2025-07-30 14:01:00|||||||||1
1753884070000|2025-07-30 14:01:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|30
1753884090000|2025-07-30 14:01:30|1673|1670|1673|1670|1673|1670|1673|1670|2
1753884100000|2025-07-30 14:01:40|1673.8|1670.8|1673|1670|1674|1671|1673|1670|32
1753884110000|2025-07-30 14:01:50|||||||||2
1753884120000|2025-07-30 14:02:00|||||||||27
1753884130000|2025-07-30 14:02:10|1672|1669|1672|1669|1672|1669|1672|1669|6
1753884140000|2025-07-30 14:02:20|1671.8|1668.8|1672|1669|1672|1669|1671.5|1668.5|4
1753884160000|2025-07-30 14:02:40|1671|1668|1671|1668|1671|1668|1671|1668|6
1753884170000|2025-07-30 14:02:50|||||||||1
1753884180000|2025-07-30 14:03:00|||||||||10
1753884190000|2025-07-30 14:03:10|1670.7|1667.7|1670|1667|1670.7|1667.7|1670|1667|16
1753884200000|2025-07-30 14:03:20|||||||||10
1753884210000|2025-07-30 14:03:30|||||||||4
1753884220000|2025-07-30 14:03:40|||||||||8
1753884240000|2025-07-30 14:04:00|1671|1668|1671|1668|1671|1668|1671|1668|36
1753884250000|2025-07-30 14:04:10|1671.7|1668.7|1672|1669|1672|1669|1671.7|1668.7|5
1753884290000|2025-07-30 14:04:50|1673|1670|1673|1670|1673|1670|1673|1670|17
1753884300000|2025-07-30 14:05:00|||||||||1
1753884310000|2025-07-30 14:05:10|||||||||10
1753884330000|2025-07-30 14:05:30|||||||||1
1753884340000|2025-07-30 14:05:40|||||||||1
1753884350000|2025-07-30 14:05:50|||||||||5
1753884360000|2025-07-30 14:06:00|||||||||7
1753884390000|2025-07-30 14:06:30|||||||||1
1753884400000|2025-07-30 14:06:40|||||||||1
1753884410000|2025-07-30 14:06:50|||||||||2
1753884440000|2025-07-30 14:07:20|||||||||2
1753884450000|2025-07-30 14:07:30|||||||||5
1753884470000|2025-07-30 14:07:50|||||||||2
1753884530000|2025-07-30 14:08:50|||||||||3
1753884540000|2025-07-30 14:09:00|||||||||7
1753884550000|2025-07-30 14:09:10|1672|1669|1672|1669|1672|1669|1672|1669|2
1753884580000|2025-07-30 14:09:40|||||||||3
1753884600000|2025-07-30 14:10:00|1671.5|1668.5|1671.9|1668.9|1671.9|1668.9|1671|1668|2
1753884610000|2025-07-30 14:10:10|1672|1669|1672|1669|1672|1669|1672|1669|0
1753884640000|2025-07-30 14:10:40|||||||||3
1753884660000|2025-07-30 14:11:00|||||||||1
1753884720000|2025-07-30 14:12:00|||||||||1
1753884740000|2025-07-30 14:12:20|||||||||2
1753884750000|2025-07-30 14:12:30|1672.9|1669.9|1673|1670|1673|1670|1672.9|1669.9|23
1753884760000|2025-07-30 14:12:40|1673.4|1670.4|1673|1670|1673.4|1670.4|1673|1670|7
1753884780000|2025-07-30 14:13:00|||||||||1
1753884800000|2025-07-30 14:13:20|||||||||1
1753884810000|2025-07-30 14:13:30|||||||||9
1753884840000|2025-07-30 14:14:00|||||||||6
1753884850000|2025-07-30 14:14:10|||||||||1
1753884860000|2025-07-30 14:14:20|||||||||4
1753884870000|2025-07-30 14:14:30|1672|1669|1672|1669|1672|1669|1672|1669|8
1753884880000|2025-07-30 14:14:40|||||||||6
1753884890000|2025-07-30 14:14:50|||||||||3
1753884900000|2025-07-30 14:15:00|||||||||1
1753884920000|2025-07-30 14:15:20|||||||||4
1753884950000|2025-07-30 14:15:50|||||||||3
1753884960000|2025-07-30 14:16:00|||||||||2
1753884970000|2025-07-30 14:16:10|||||||||2
1753884980000|2025-07-30 14:16:20|1671.7|1668.7|1671|1668|1671.7|1668.7|1671|1668|21
1753884990000|2025-07-30 14:16:30|||||||||4
1753885000000|2025-07-30 14:16:40|1672|1669|1672|1669|1672|1669|1672|1669|2
1753885020000|2025-07-30 14:17:00|||||||||1
1753885030000|2025-07-30 14:17:10|||||||||3
1753885050000|2025-07-30 14:17:30|1671|1668|1671|1668|1671|1668|1671|1668|9
1753885070000|2025-07-30 14:17:50|||||||||13
1753885080000|2025-07-30 14:18:00|||||||||1
1753885090000|2025-07-30 14:18:10|||||||||2
1753885140000|2025-07-30 14:19:00|||||||||1
1753885170000|2025-07-30 14:19:30|1670.7|1667.7|1670|1667|1670.7|1667.7|1670|1667|1
1753885180000|2025-07-30 14:19:40|||||||||6
1753885190000|2025-07-30 14:19:50|||||||||1
1753885200000|2025-07-30 14:20:00|||||||||5
1753885220000|2025-07-30 14:20:20|||||||||2
1753885230000|2025-07-30 14:20:30|||||||||7
1753885240000|2025-07-30 14:20:40|||||||||7
1753885250000|2025-07-30 14:20:50|||||||||1
1753885260000|2025-07-30 14:21:00|||||||||3
1753885300000|2025-07-30 14:21:40|||||||||2
1753885310000|2025-07-30 14:21:50|||||||||1
1753885320000|2025-07-30 14:22:00|||||||||1
1753885340000|2025-07-30 14:22:20|||||||||1
1753885350000|2025-07-30 14:22:30|||||||||2
1753885360000|2025-07-30 14:22:40|1669|1666|1670|1667|1670|1667|1669|1666|43
1753885370000|2025-07-30 14:22:50|||||||||2
1753885380000|2025-07-30 14:23:00|1669|1666|1669|1666|1669|1666|1669|1666|8
1753885390000|2025-07-30 14:23:10|||||||||1
1753885400000|2025-07-30 14:23:20|||||||||2
1753885410000|2025-07-30 14:23:30|||||||||1
1753885440000|2025-07-30 14:24:00|||||||||3
1753885470000|2025-07-30 14:24:30|||||||||4
1753885480000|2025-07-30 14:24:40|||||||||1
1753885490000|2025-07-30 14:24:50|||||||||1
1753885500000|2025-07-30 14:25:00|||||||||1
1753885540000|2025-07-30 14:25:40|||||||||3
1753885560000|2025-07-30 14:26:00|||||||||2
1753885590000|2025-07-30 14:26:30|||||||||2
1753885600000|2025-07-30 14:26:40|||||||||1
1753885640000|2025-07-30 14:27:20|||||||||5
1753885680000|2025-07-30 14:28:00|||||||||59
1753885720000|2025-07-30 14:28:40|||||||||1
1753885740000|2025-07-30 14:29:00|||||||||8
1753885760000|2025-07-30 14:29:20|||||||||2
1753885780000|2025-07-30 14:29:40|||||||||1
1753885790000|2025-07-30 14:29:50|||||||||37
1753885800000|2025-07-30 14:30:00|1668|1665|1668|1665|1668|1665|1668|1665|12
1753885810000|2025-07-30 14:30:10|||||||||1
1753885830000|2025-07-30 14:30:30|||||||||1
1753885840000|2025-07-30 14:30:40|1669|1666|1669|1666|1669|1666|1669|1666|3
1753885870000|2025-07-30 14:31:10|1668.9|1665.9|1668|1665|1668.9|1665.9|1668|1665|6
1753885880000|2025-07-30 14:31:20|||||||||5
1753885890000|2025-07-30 14:31:30|||||||||1
1753885900000|2025-07-30 14:31:40|||||||||1
1753885910000|2025-07-30 14:31:50|||||||||11
1753885940000|2025-07-30 14:32:20|||||||||1
1753885950000|2025-07-30 14:32:30|||||||||3
1753885970000|2025-07-30 14:32:50|||||||||23
1753885980000|2025-07-30 14:33:00|||||||||1
1753885990000|2025-07-30 14:33:10|||||||||1
1753886000000|2025-07-30 14:33:20|||||||||10
1753886010000|2025-07-30 14:33:30|||||||||1
1753886020000|2025-07-30 14:33:40|||||||||1
1753886040000|2025-07-30 14:34:00|||||||||4
1753886050000|2025-07-30 14:34:10|||||||||5
1753886060000|2025-07-30 14:34:20|1669|1666|1669|1666|1669|1666|1669|1666|16
1753886080000|2025-07-30 14:34:40|||||||||1
1753886090000|2025-07-30 14:34:50|||||||||2
1753886130000|2025-07-30 14:35:30|||||||||1
1753886140000|2025-07-30 14:35:40|||||||||1
1753886170000|2025-07-30 14:36:10|||||||||1
1753886180000|2025-07-30 14:36:20|||||||||5
1753886190000|2025-07-30 14:36:30|||||||||2
1753886230000|2025-07-30 14:37:10|||||||||3
1753886270000|2025-07-30 14:37:50|||||||||2
1753886280000|2025-07-30 14:38:00|||||||||1
1753886290000|2025-07-30 14:38:10|||||||||2
1753886320000|2025-07-30 14:38:40|||||||||3
1753886330000|2025-07-30 14:38:50|||||||||2
1753886340000|2025-07-30 14:39:00|||||||||5
1753886360000|2025-07-30 14:39:20|||||||||2
1753886370000|2025-07-30 14:39:30|||||||||7
1753886380000|2025-07-30 14:39:40|||||||||10
1753886390000|2025-07-30 14:39:50|||||||||3
1753886400000|2025-07-30 14:40:00|||||||||1
1753886420000|2025-07-30 14:40:20|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1
1753886430000|2025-07-30 14:40:30|||||||||3
1753886480000|2025-07-30 14:41:20|||||||||7
1753886490000|2025-07-30 14:41:30|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|8
1753886520000|2025-07-30 14:42:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|14
1753886530000|2025-07-30 14:42:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1753886550000|2025-07-30 14:42:30|||||||||67
1753886560000|2025-07-30 14:42:40|1670.1|1667.1|1671.1|1668.1|1671.1|1668.1|1670.1|1667.1|23
1753886580000|2025-07-30 14:43:00|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|32
1753886590000|2025-07-30 14:43:10|1672.4|1669.4|1673.1|1670.1|1673.1|1670.1|1672.1|1669.1|8
1753886610000|2025-07-30 14:43:30|||||||||51
1753886620000|2025-07-30 14:43:40|||||||||1
1753886630000|2025-07-30 14:43:50|||||||||1
1753886640000|2025-07-30 14:44:00|||||||||1
1753886680000|2025-07-30 14:44:40|||||||||2
1753886690000|2025-07-30 14:44:50|||||||||4
1753886700000|2025-07-30 14:45:00|1672.7|1669.7|1672.1|1669.1|1673.1|1670.1|1672.1|1669.1|8
1753886710000|2025-07-30 14:45:10|||||||||1
1753886720000|2025-07-30 14:45:20|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.7|1669.7|5
1753886730000|2025-07-30 14:45:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|2
1753886760000|2025-07-30 14:46:00|||||||||1
1753886780000|2025-07-30 14:46:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|4
1753886790000|2025-07-30 14:46:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|4
1753886830000|2025-07-30 14:47:10|||||||||1
1753886840000|2025-07-30 14:47:20|||||||||1
1753886850000|2025-07-30 14:47:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|56
1753886860000|2025-07-30 14:47:40|||||||||2
1753886880000|2025-07-30 14:48:00|||||||||3
1753886890000|2025-07-30 14:48:10|||||||||3
1753886930000|2025-07-30 14:48:50|1673.7|1670.7|1673.9|1670.9|1673.9|1670.9|1673.7|1670.7|55
1753886940000|2025-07-30 14:49:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|2
1753886950000|2025-07-30 14:49:10|1674.7|1671.7|1677.7|1674.7|1677.7|1674.7|1674.7|1671.7|827
1753886960000|2025-07-30 14:49:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|28
1753886970000|2025-07-30 14:49:30|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1
1753886980000|2025-07-30 14:49:40|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|14
1753886990000|2025-07-30 14:49:50|1677.7|1674.7|1678|1675|1678|1675|1677.7|1674.7|17
1753887000000|2025-07-30 14:50:00|1678.3|1675.3|1678.7|1675.7|1678.7|1675.7|1678.3|1675.3|2
1753887010000|2025-07-30 14:50:10|||||||||3
1753887070000|2025-07-30 14:51:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|0
1753887080000|2025-07-30 14:51:20|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678|1675|10
1753887090000|2025-07-30 14:51:30|1678|1675|1678.3|1675.3|1678.3|1675.3|1678|1675|5
1753887100000|2025-07-30 14:51:40|1678|1675|1678.3|1675.3|1678.3|1675.3|1678|1675|1
1753887120000|2025-07-30 14:52:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|7
1753887140000|2025-07-30 14:52:20|1679.7|1676.7|1680.3|1677.3|1680.3|1677.3|1679.7|1676.7|69
1753887150000|2025-07-30 14:52:30|1680.5|1677.5|1681.3|1678.3|1681.3|1678.3|1680.3|1677.3|8
1753887160000|2025-07-30 14:52:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1680.7|1677.7|34
1753887170000|2025-07-30 14:52:50|||||||||6
1753887180000|2025-07-30 14:53:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|16
1753887190000|2025-07-30 14:53:10|||||||||1
1753887200000|2025-07-30 14:53:20|||||||||10
1753887220000|2025-07-30 14:53:40|1680|1677|1680.3|1677.3|1680.3|1677.3|1680|1677|6
1753887230000|2025-07-30 14:53:50|||||||||1
1753887240000|2025-07-30 14:54:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|3
1753887270000|2025-07-30 14:54:30|||||||||1
1753887280000|2025-07-30 14:54:40|1680.3|1677.3|1680|1677|1680.3|1677.3|1680|1677|11
1753887290000|2025-07-30 14:54:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680|1677|4
1753887300000|2025-07-30 14:55:00|1680|1677|1680.3|1677.3|1680.3|1677.3|1680|1677|7
1753887310000|2025-07-30 14:55:10|1680|1677|1680|1677|1680|1677|1680|1677|3
1753887320000|2025-07-30 14:55:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|3
1753887330000|2025-07-30 14:55:30|||||||||3
1753887340000|2025-07-30 14:55:40|||||||||3
1753887350000|2025-07-30 14:55:50|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1
1753887360000|2025-07-30 14:56:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|36
1753887370000|2025-07-30 14:56:10|1681.5|1678.5|1680.7|1677.7|1681.5|1678.5|1680.7|1677.7|3
1753887380000|2025-07-30 14:56:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|16
1753887390000|2025-07-30 14:56:30|1680.5|1677.5|1680.7|1677.7|1680.7|1677.7|1680.5|1677.5|18
1753887400000|2025-07-30 14:56:40|||||||||21
1753887420000|2025-07-30 14:57:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1
1753887430000|2025-07-30 14:57:10|||||||||2
1753887450000|2025-07-30 14:57:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|4
1753887460000|2025-07-30 14:57:40|||||||||1
1753887490000|2025-07-30 14:58:10|1680.1|1677.1|1679.7|1676.7|1680.1|1677.1|1679.7|1676.7|22
1753887500000|2025-07-30 14:58:20|||||||||5
1753887510000|2025-07-30 14:58:30|||||||||1
1753887520000|2025-07-30 14:58:40|||||||||7
1753887530000|2025-07-30 14:58:50|||||||||1
1753887540000|2025-07-30 14:59:00|||||||||3
1753887550000|2025-07-30 14:59:10|1679.5|1676.5|1679.7|1676.7|1679.7|1676.7|1679.5|1676.5|18
1753887560000|2025-07-30 14:59:20|||||||||3
1753887570000|2025-07-30 14:59:30|1680.5|1677.5|1680.7|1677.7|1680.7|1677.7|1680.5|1677.5|28
1753887580000|2025-07-30 14:59:40|||||||||6
1753887590000|2025-07-30 14:59:50|||||||||3
1753887600000|2025-07-30 15:00:00|||||||||10
1753887610000|2025-07-30 15:00:10|||||||||15
1753887620000|2025-07-30 15:00:20|||||||||1
1753887630000|2025-07-30 15:00:30|||||||||1
1753887640000|2025-07-30 15:00:40|||||||||2
1753887650000|2025-07-30 15:00:50|||||||||1
1753887660000|2025-07-30 15:01:00|||||||||69
1753887670000|2025-07-30 15:01:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|14
1753887680000|2025-07-30 15:01:20|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|166
1753887690000|2025-07-30 15:01:30|||||||||2
1753887700000|2025-07-30 15:01:40|||||||||3
1753887710000|2025-07-30 15:01:50|||||||||2
1753887720000|2025-07-30 15:02:00|1681.3|1678.3|1680.7|1677.7|1681.3|1678.3|1680.7|1677.7|92
1753887730000|2025-07-30 15:02:10|||||||||4
1753887740000|2025-07-30 15:02:20|||||||||2
1753887750000|2025-07-30 15:02:30|||||||||40
1753887760000|2025-07-30 15:02:40|||||||||11
1753887770000|2025-07-30 15:02:50|||||||||4
1753887790000|2025-07-30 15:03:10|||||||||3
1753887800000|2025-07-30 15:03:20|||||||||1
1753887810000|2025-07-30 15:03:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|24
1753887840000|2025-07-30 15:04:00|||||||||1
1753887860000|2025-07-30 15:04:20|||||||||1
1753887870000|2025-07-30 15:04:30|||||||||3
1753887880000|2025-07-30 15:04:40|||||||||1
1753887890000|2025-07-30 15:04:50|||||||||2
1753887900000|2025-07-30 15:05:00|||||||||1
1753887910000|2025-07-30 15:05:10|||||||||3
1753887920000|2025-07-30 15:05:20|||||||||1
1753887940000|2025-07-30 15:05:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|3
1753887960000|2025-07-30 15:06:00|||||||||1
1753887970000|2025-07-30 15:06:10|||||||||1
1753887980000|2025-07-30 15:06:20|||||||||3
1753887990000|2025-07-30 15:06:30|||||||||3
1753888000000|2025-07-30 15:06:40|||||||||1
1753888020000|2025-07-30 15:07:00|||||||||5
1753888030000|2025-07-30 15:07:10|||||||||2
1753888040000|2025-07-30 15:07:20|||||||||2
1753888050000|2025-07-30 15:07:30|||||||||1
1753888060000|2025-07-30 15:07:40|||||||||1
1753888070000|2025-07-30 15:07:50|||||||||2
1753888090000|2025-07-30 15:08:10|||||||||2
1753888100000|2025-07-30 15:08:20|||||||||1
1753888110000|2025-07-30 15:08:30|||||||||4
1753888120000|2025-07-30 15:08:40|||||||||5
1753888130000|2025-07-30 15:08:50|||||||||3
1753888140000|2025-07-30 15:09:00|||||||||13
1753888150000|2025-07-30 15:09:10|||||||||4
1753888160000|2025-07-30 15:09:20|||||||||3
1753888170000|2025-07-30 15:09:30|||||||||2
1753888180000|2025-07-30 15:09:40|||||||||1
1753888190000|2025-07-30 15:09:50|||||||||2
1753888200000|2025-07-30 15:10:00|1680.1|1677.1|1679.7|1676.7|1680.1|1677.1|1679.7|1676.7|87
1753888210000|2025-07-30 15:10:10|1680|1677|1679.7|1676.7|1680.3|1677.3|1679.7|1676.7|15
1753888220000|2025-07-30 15:10:20|||||||||3
1753888230000|2025-07-30 15:10:30|||||||||1
1753888240000|2025-07-30 15:10:40|||||||||2
1753888250000|2025-07-30 15:10:50|||||||||5
1753888260000|2025-07-30 15:11:00|||||||||2
1753888270000|2025-07-30 15:11:10|||||||||3
1753888280000|2025-07-30 15:11:20|||||||||4
1753888290000|2025-07-30 15:11:30|||||||||1
1753888300000|2025-07-30 15:11:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|2
1753888310000|2025-07-30 15:11:50|||||||||6
1753888320000|2025-07-30 15:12:00|||||||||5
1753888330000|2025-07-30 15:12:10|||||||||4
1753888340000|2025-07-30 15:12:20|||||||||3
1753888350000|2025-07-30 15:12:30|||||||||2
1753888370000|2025-07-30 15:12:50|||||||||1
1753888380000|2025-07-30 15:13:00|1679.3|1676.3|1677.7|1674.7|1679.3|1676.3|1677.7|1674.7|87
1753888390000|2025-07-30 15:13:10|1678.3|1675.3|1678.7|1675.7|1678.7|1675.7|1678.3|1675.3|4
1753888400000|2025-07-30 15:13:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1753888410000|2025-07-30 15:13:30|||||||||4
1753888420000|2025-07-30 15:13:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|2
1753888430000|2025-07-30 15:13:50|||||||||2
1753888440000|2025-07-30 15:14:00|1680.7|1677.7|1680.5|1677.5|1680.7|1677.7|1680.3|1677.3|7
1753888460000|2025-07-30 15:14:20|||||||||1
1753888480000|2025-07-30 15:14:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|0
1753888490000|2025-07-30 15:14:50|||||||||3
1753888500000|2025-07-30 15:15:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|24
1753888530000|2025-07-30 15:15:30|1680.3|1677.3|1679.7|1676.7|1680.3|1677.3|1679.7|1676.7|14
1753888540000|2025-07-30 15:15:40|||||||||1
1753888560000|2025-07-30 15:16:00|||||||||2
1753888590000|2025-07-30 15:16:30|||||||||4
1753888600000|2025-07-30 15:16:40|||||||||7
1753888620000|2025-07-30 15:17:00|||||||||26
1753888630000|2025-07-30 15:17:10|||||||||3
1753888640000|2025-07-30 15:17:20|||||||||2
1753888660000|2025-07-30 15:17:40|1680.3|1677.3|1680.5|1677.5|1680.5|1677.5|1680.3|1677.3|21
1753888680000|2025-07-30 15:18:00|1680.7|1677.7|1679.7|1676.7|1680.7|1677.7|1679.7|1676.7|3
1753888690000|2025-07-30 15:18:10|||||||||2
1753888720000|2025-07-30 15:18:40|||||||||1
1753888740000|2025-07-30 15:19:00|||||||||7
1753888780000|2025-07-30 15:19:40|||||||||1
1753888790000|2025-07-30 15:19:50|||||||||2
1753888800000|2025-07-30 15:20:00|||||||||1
1753888810000|2025-07-30 15:20:10|||||||||5
1753888840000|2025-07-30 15:20:40|||||||||2
1753888850000|2025-07-30 15:20:50|||||||||1
1753888860000|2025-07-30 15:21:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|10
1753888870000|2025-07-30 15:21:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|74
1753888880000|2025-07-30 15:21:20|||||||||1
1753888890000|2025-07-30 15:21:30|||||||||4
1753888910000|2025-07-30 15:21:50|||||||||2
1753888920000|2025-07-30 15:22:00|||||||||1
1753888930000|2025-07-30 15:22:10|||||||||2
1753888940000|2025-07-30 15:22:20|||||||||5
1753888950000|2025-07-30 15:22:30|||||||||3
1753888960000|2025-07-30 15:22:40|||||||||1
1753888970000|2025-07-30 15:22:50|1678.7|1675.7|1677.7|1674.7|1678.7|1675.7|1677.7|1674.7|76
1753888980000|2025-07-30 15:23:00|||||||||2
1753888990000|2025-07-30 15:23:10|||||||||1
1753889000000|2025-07-30 15:23:20|||||||||13
1753889010000|2025-07-30 15:23:30|1678|1675|1677.7|1674.7|1678.7|1675.7|1677.7|1674.7|63
1753889030000|2025-07-30 15:23:50|||||||||2
1753889040000|2025-07-30 15:24:00|||||||||3
1753889060000|2025-07-30 15:24:20|||||||||2
1753889090000|2025-07-30 15:24:50|||||||||2
1753889100000|2025-07-30 15:25:00|||||||||2
1753889120000|2025-07-30 15:25:20|||||||||2
1753889130000|2025-07-30 15:25:30|||||||||1
1753889140000|2025-07-30 15:25:40|||||||||2
1753889150000|2025-07-30 15:25:50|||||||||3
1753889160000|2025-07-30 15:26:00|||||||||1
1753889170000|2025-07-30 15:26:10|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|117
1753889190000|2025-07-30 15:26:30|||||||||4
1753889220000|2025-07-30 15:27:00|||||||||1
1753889240000|2025-07-30 15:27:20|||||||||27
1753889250000|2025-07-30 15:27:30|||||||||2
1753889260000|2025-07-30 15:27:40|||||||||1
1753889270000|2025-07-30 15:27:50|||||||||1
1753889280000|2025-07-30 15:28:00|||||||||1
1753889290000|2025-07-30 15:28:10|||||||||13
1753889300000|2025-07-30 15:28:20|||||||||30
1753889310000|2025-07-30 15:28:30|||||||||2
1753889320000|2025-07-30 15:28:40|||||||||1
1753889340000|2025-07-30 15:29:00|||||||||1
1753889350000|2025-07-30 15:29:10|1676.5|1673.5|1676.7|1673.7|1676.7|1673.7|1676.5|1673.5|9
1753889360000|2025-07-30 15:29:20|1675.7|1672.7|1676.7|1673.7|1676.7|1673.7|1675.7|1672.7|25
1753889380000|2025-07-30 15:29:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|38
1753889390000|2025-07-30 15:29:50|||||||||3
1753889400000|2025-07-30 15:30:00|||||||||2
1753889410000|2025-07-30 15:30:10|||||||||2
1753889420000|2025-07-30 15:30:20|||||||||1
1753889440000|2025-07-30 15:30:40|||||||||1
1753889450000|2025-07-30 15:30:50|||||||||2
1753889460000|2025-07-30 15:31:00|||||||||2
1753889470000|2025-07-30 15:31:10|||||||||8
1753889490000|2025-07-30 15:31:30|1676|1673|1676.7|1673.7|1676.7|1673.7|1676|1673|33
1753889520000|2025-07-30 15:32:00|||||||||1
1753889530000|2025-07-30 15:32:10|||||||||2
1753889540000|2025-07-30 15:32:20|||||||||2
1753889560000|2025-07-30 15:32:40|||||||||5
1753889570000|2025-07-30 15:32:50|||||||||1
1753889580000|2025-07-30 15:33:00|||||||||5
1753889590000|2025-07-30 15:33:10|||||||||3
1753889600000|2025-07-30 15:33:20|||||||||4
1753889610000|2025-07-30 15:33:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|4
1753889620000|2025-07-30 15:33:40|||||||||3
1753889630000|2025-07-30 15:33:50|||||||||3
1753889640000|2025-07-30 15:34:00|||||||||10
1753889650000|2025-07-30 15:34:10|||||||||3
1753889660000|2025-07-30 15:34:20|||||||||2
1753889670000|2025-07-30 15:34:30|||||||||3
1753889680000|2025-07-30 15:34:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|14
1753889690000|2025-07-30 15:34:50|||||||||2
1753889700000|2025-07-30 15:35:00|||||||||3
1753889720000|2025-07-30 15:35:20|||||||||6
1753889730000|2025-07-30 15:35:30|||||||||1
1753889740000|2025-07-30 15:35:40|||||||||5
1753889750000|2025-07-30 15:35:50|||||||||3
1753889760000|2025-07-30 15:36:00|||||||||7
1753889770000|2025-07-30 15:36:10|||||||||1
1753889780000|2025-07-30 15:36:20|||||||||2
1753889800000|2025-07-30 15:36:40|||||||||5
1753889810000|2025-07-30 15:36:50|||||||||1
1753889820000|2025-07-30 15:37:00|||||||||6
1753889840000|2025-07-30 15:37:20|||||||||4
1753889860000|2025-07-30 15:37:40|||||||||38
1753889870000|2025-07-30 15:37:50|||||||||3
1753889880000|2025-07-30 15:38:00|||||||||34
1753889900000|2025-07-30 15:38:20|||||||||2
1753889920000|2025-07-30 15:38:40|||||||||3
1753889940000|2025-07-30 15:39:00|||||||||2
1753889950000|2025-07-30 15:39:10|1671.9|1668.9|1671.7|1668.7|1671.9|1668.9|1671.1|1668.1|12
1753889960000|2025-07-30 15:39:20|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|113
1753889970000|2025-07-30 15:39:30|||||||||3
1753889980000|2025-07-30 15:39:40|||||||||1
1753889990000|2025-07-30 15:39:50|||||||||15
1753890000000|2025-07-30 15:40:00|1671.7|1668.7|1671.1|1668.1|1671.7|1668.7|1671.1|1668.1|6
1753890030000|2025-07-30 15:40:30|||||||||1
1753890040000|2025-07-30 15:40:40|||||||||2
1753890050000|2025-07-30 15:40:50|||||||||2
1753890060000|2025-07-30 15:41:00|||||||||2
1753890070000|2025-07-30 15:41:10|||||||||1
1753890080000|2025-07-30 15:41:20|||||||||4
1753890090000|2025-07-30 15:41:30|||||||||3
1753890100000|2025-07-30 15:41:40|||||||||7
1753890110000|2025-07-30 15:41:50|||||||||3
1753890120000|2025-07-30 15:42:00|||||||||14
1753890130000|2025-07-30 15:42:10|||||||||9
1753890140000|2025-07-30 15:42:20|||||||||2
1753890150000|2025-07-30 15:42:30|||||||||4
1753890160000|2025-07-30 15:42:40|||||||||1
1753890170000|2025-07-30 15:42:50|||||||||3
1753890180000|2025-07-30 15:43:00|||||||||2
1753890190000|2025-07-30 15:43:10|||||||||4
1753890200000|2025-07-30 15:43:20|||||||||3
1753890220000|2025-07-30 15:43:40|||||||||2
1753890230000|2025-07-30 15:43:50|||||||||1
1753890240000|2025-07-30 15:44:00|||||||||2
1753890260000|2025-07-30 15:44:20|||||||||2
1753890280000|2025-07-30 15:44:40|||||||||2
1753890290000|2025-07-30 15:44:50|||||||||2
1753890300000|2025-07-30 15:45:00|||||||||2
1753890310000|2025-07-30 15:45:10|||||||||1
1753890320000|2025-07-30 15:45:20|||||||||1
1753890330000|2025-07-30 15:45:30|||||||||3
1753890340000|2025-07-30 15:45:40|||||||||1
1753890350000|2025-07-30 15:45:50|||||||||2
1753890360000|2025-07-30 15:46:00|||||||||1
1753890380000|2025-07-30 15:46:20|||||||||6
1753890390000|2025-07-30 15:46:30|||||||||4
1753890400000|2025-07-30 15:46:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|4
1753890410000|2025-07-30 15:46:50|||||||||1
1753890420000|2025-07-30 15:47:00|||||||||2
1753890430000|2025-07-30 15:47:10|||||||||1
1753890440000|2025-07-30 15:47:20|||||||||1
1753890450000|2025-07-30 15:47:30|||||||||3
1753890460000|2025-07-30 15:47:40|||||||||1
1753890470000|2025-07-30 15:47:50|||||||||2
1753890480000|2025-07-30 15:48:00|||||||||3
1753890490000|2025-07-30 15:48:10|||||||||2
1753890500000|2025-07-30 15:48:20|||||||||3
1753890510000|2025-07-30 15:48:30|||||||||2
1753890520000|2025-07-30 15:48:40|||||||||3
1753890530000|2025-07-30 15:48:50|||||||||6
1753890540000|2025-07-30 15:49:00|||||||||2
1753890560000|2025-07-30 15:49:20|||||||||43
1753890590000|2025-07-30 15:49:50|||||||||2
1753890600000|2025-07-30 15:50:00|||||||||3
1753890610000|2025-07-30 15:50:10|||||||||3
1753890620000|2025-07-30 15:50:20|||||||||2
1753890630000|2025-07-30 15:50:30|1672.9|1669.9|1673.1|1670.1|1673.1|1670.1|1672.9|1669.9|23
1753890650000|2025-07-30 15:50:50|||||||||3
1753890660000|2025-07-30 15:51:00|||||||||3
1753890670000|2025-07-30 15:51:10|||||||||2
1753890680000|2025-07-30 15:51:20|||||||||2
1753890690000|2025-07-30 15:51:30|||||||||3
1753890700000|2025-07-30 15:51:40|||||||||3
1753890720000|2025-07-30 15:52:00|||||||||3
1753890730000|2025-07-30 15:52:10|||||||||1
1753890740000|2025-07-30 15:52:20|||||||||5
1753890750000|2025-07-30 15:52:30|||||||||1
1753890760000|2025-07-30 15:52:40|||||||||1
1753890770000|2025-07-30 15:52:50|||||||||5
1753890780000|2025-07-30 15:53:00|||||||||2
1753890790000|2025-07-30 15:53:10|||||||||1
1753890820000|2025-07-30 15:53:40|||||||||1
1753890840000|2025-07-30 15:54:00|||||||||2
1753890850000|2025-07-30 15:54:10|||||||||3
1753890860000|2025-07-30 15:54:20|||||||||1
1753890870000|2025-07-30 15:54:30|||||||||1
1753890890000|2025-07-30 15:54:50|||||||||3
1753890900000|2025-07-30 15:55:00|||||||||2
1753890920000|2025-07-30 15:55:20|||||||||4
1753890930000|2025-07-30 15:55:30|||||||||4
1753890940000|2025-07-30 15:55:40|||||||||3
1753890950000|2025-07-30 15:55:50|1673.4|1670.4|1673.1|1670.1|1673.6|1670.6|1673.1|1670.1|17
1753890960000|2025-07-30 15:56:00|||||||||5
1753890970000|2025-07-30 15:56:10|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|11
1753890990000|2025-07-30 15:56:30|||||||||2
1753891020000|2025-07-30 15:57:00|||||||||3
1753891040000|2025-07-30 15:57:20|||||||||2
1753891050000|2025-07-30 15:57:30|||||||||1
1753891060000|2025-07-30 15:57:40|||||||||1
1753891070000|2025-07-30 15:57:50|||||||||1
1753891080000|2025-07-30 15:58:00|||||||||1
1753891090000|2025-07-30 15:58:10|||||||||4
1753891120000|2025-07-30 15:58:40|||||||||1
1753891130000|2025-07-30 15:58:50|||||||||3
1753891140000|2025-07-30 15:59:00|||||||||3
1753891150000|2025-07-30 15:59:10|||||||||1
1753891160000|2025-07-30 15:59:20|||||||||1
1753891170000|2025-07-30 15:59:30|||||||||6
1753891180000|2025-07-30 15:59:40|||||||||2
1753891190000|2025-07-30 15:59:50|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1674.1|1671.1|70
1753891230000|2025-07-30 16:00:30|||||||||5
1753891260000|2025-07-30 16:01:00|||||||||1
1753891270000|2025-07-30 16:01:10|||||||||1
1753891280000|2025-07-30 16:01:20|||||||||3
1753891290000|2025-07-30 16:01:30|||||||||3
1753891300000|2025-07-30 16:01:40|||||||||1
1753891310000|2025-07-30 16:01:50|||||||||2
1753891320000|2025-07-30 16:02:00|||||||||1
1753891330000|2025-07-30 16:02:10|1674.5|1671.5|1675.1|1672.1|1675.1|1672.1|1674.1|1671.1|89
1753891340000|2025-07-30 16:02:20|||||||||3
1753891360000|2025-07-30 16:02:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|2
1753891370000|2025-07-30 16:02:50|||||||||8
1753891380000|2025-07-30 16:03:00|1673.1|1670.1|1672.4|1669.4|1673.1|1670.1|1672.1|1669.1|34
1753891390000|2025-07-30 16:03:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|4
1753891400000|2025-07-30 16:03:20|||||||||2
1753891410000|2025-07-30 16:03:30|1672.9|1669.9|1673.1|1670.1|1673.1|1670.1|1672.1|1669.1|10
1753891440000|2025-07-30 16:04:00|||||||||7
1753891460000|2025-07-30 16:04:20|||||||||1
1753891480000|2025-07-30 16:04:40|||||||||4
1753891490000|2025-07-30 16:04:50|||||||||2
1753891500000|2025-07-30 16:05:00|||||||||4
1753891510000|2025-07-30 16:05:10|||||||||46
1753891520000|2025-07-30 16:05:20|||||||||1
1753891530000|2025-07-30 16:05:30|||||||||3
1753891540000|2025-07-30 16:05:40|||||||||2
1753891560000|2025-07-30 16:06:00|||||||||12
1753891570000|2025-07-30 16:06:10|||||||||2
1753891580000|2025-07-30 16:06:20|||||||||1
1753891590000|2025-07-30 16:06:30|||||||||2
1753891600000|2025-07-30 16:06:40|||||||||1
1753891610000|2025-07-30 16:06:50|||||||||3
1753891620000|2025-07-30 16:07:00|||||||||1
1753891630000|2025-07-30 16:07:10|||||||||1
1753891640000|2025-07-30 16:07:20|||||||||1
1753891650000|2025-07-30 16:07:30|||||||||1
1753891660000|2025-07-30 16:07:40|||||||||1
1753891670000|2025-07-30 16:07:50|||||||||1
1753891680000|2025-07-30 16:08:00|||||||||2
1753891690000|2025-07-30 16:08:10|||||||||2
1753891710000|2025-07-30 16:08:30|||||||||2
1753891720000|2025-07-30 16:08:40|||||||||1
1753891740000|2025-07-30 16:09:00|||||||||4
1753891760000|2025-07-30 16:09:20|||||||||2
1753891770000|2025-07-30 16:09:30|||||||||1
1753891780000|2025-07-30 16:09:40|||||||||7
1753891790000|2025-07-30 16:09:50|||||||||1
1753891800000|2025-07-30 16:10:00|||||||||7
1753891820000|2025-07-30 16:10:20|||||||||9
1753891840000|2025-07-30 16:10:40|||||||||2
1753891860000|2025-07-30 16:11:00|||||||||2
1753891870000|2025-07-30 16:11:10|||||||||2
1753891890000|2025-07-30 16:11:30|||||||||1
1753891900000|2025-07-30 16:11:40|||||||||2
1753891910000|2025-07-30 16:11:50|||||||||1
1753891920000|2025-07-30 16:12:00|||||||||3
1753891940000|2025-07-30 16:12:20|||||||||5
1753891970000|2025-07-30 16:12:50|||||||||2
1753891980000|2025-07-30 16:13:00|||||||||1
1753891990000|2025-07-30 16:13:10|||||||||1
1753892020000|2025-07-30 16:13:40|||||||||7
1753892040000|2025-07-30 16:14:00|||||||||3
1753892050000|2025-07-30 16:14:10|1674.9|1671.9|1675.1|1672.1|1675.1|1672.1|1674.9|1671.9|5
1753892060000|2025-07-30 16:14:20|||||||||1
1753892080000|2025-07-30 16:14:40|||||||||1
1753892090000|2025-07-30 16:14:50|||||||||1
1753892100000|2025-07-30 16:15:00|||||||||2
1753892110000|2025-07-30 16:15:10|||||||||6
1753892120000|2025-07-30 16:15:20|||||||||3
1753892130000|2025-07-30 16:15:30|||||||||3
1753892140000|2025-07-30 16:15:40|||||||||3
1753892180000|2025-07-30 16:16:20|||||||||1
1753892190000|2025-07-30 16:16:30|||||||||1
1753892210000|2025-07-30 16:16:50|||||||||2
1753892220000|2025-07-30 16:17:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|20
1753892230000|2025-07-30 16:17:10|||||||||6
1753892240000|2025-07-30 16:17:20|||||||||26
1753892250000|2025-07-30 16:17:30|||||||||2
1753892270000|2025-07-30 16:17:50|1673.9|1670.9|1673.1|1670.1|1673.9|1670.9|1673.1|1670.1|11
1753892280000|2025-07-30 16:18:00|1673.7|1670.7|1673.9|1670.9|1673.9|1670.9|1673.4|1670.4|29
1753892290000|2025-07-30 16:18:10|||||||||4
1753892310000|2025-07-30 16:18:30|||||||||1
1753892320000|2025-07-30 16:18:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|2
1753892330000|2025-07-30 16:18:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|3
1753892340000|2025-07-30 16:19:00|||||||||3
1753892350000|2025-07-30 16:19:10|1673.7|1670.7|1673.1|1670.1|1673.7|1670.7|1673.1|1670.1|18
1753892360000|2025-07-30 16:19:20|||||||||1
1753892390000|2025-07-30 16:19:50|||||||||1
1753892400000|2025-07-30 16:20:00|||||||||4
1753892420000|2025-07-30 16:20:20|1673.7|1670.7|1673.1|1670.1|1673.7|1670.7|1673.1|1670.1|4
1753892430000|2025-07-30 16:20:30|||||||||2
1753892440000|2025-07-30 16:20:40|||||||||2
1753892500000|2025-07-30 16:21:40|||||||||1
1753892520000|2025-07-30 16:22:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1753892530000|2025-07-30 16:22:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|7
1753892540000|2025-07-30 16:22:20|||||||||1
1753892550000|2025-07-30 16:22:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|8
1753892560000|2025-07-30 16:22:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|23
1753892570000|2025-07-30 16:22:50|||||||||1
1753892580000|2025-07-30 16:23:00|||||||||1
1753892590000|2025-07-30 16:23:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|54
1753892600000|2025-07-30 16:23:20|||||||||9
1753892610000|2025-07-30 16:23:30|||||||||1
1753892620000|2025-07-30 16:23:40|||||||||52
1753892630000|2025-07-30 16:23:50|||||||||1
1753892640000|2025-07-30 16:24:00|||||||||5
1753892660000|2025-07-30 16:24:20|||||||||1
1753892690000|2025-07-30 16:24:50|||||||||2
1753892700000|2025-07-30 16:25:00|||||||||1
1753892710000|2025-07-30 16:25:10|||||||||1
1753892740000|2025-07-30 16:25:40|||||||||8
1753892750000|2025-07-30 16:25:50|||||||||2
1753892760000|2025-07-30 16:26:00|||||||||2
1753892770000|2025-07-30 16:26:10|||||||||1
1753892800000|2025-07-30 16:26:40|||||||||2
1753892810000|2025-07-30 16:26:50|||||||||4
1753892820000|2025-07-30 16:27:00|||||||||1
1753892830000|2025-07-30 16:27:10|||||||||7
1753892840000|2025-07-30 16:27:20|||||||||5
1753892850000|2025-07-30 16:27:30|||||||||1
1753892860000|2025-07-30 16:27:40|||||||||1
1753892870000|2025-07-30 16:27:50|||||||||1
1753892880000|2025-07-30 16:28:00|||||||||1
1753892890000|2025-07-30 16:28:10|||||||||1
1753892910000|2025-07-30 16:28:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|2
1753892920000|2025-07-30 16:28:40|||||||||1
1753892930000|2025-07-30 16:28:50|||||||||1
1753892940000|2025-07-30 16:29:00|||||||||6
1753892950000|2025-07-30 16:29:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1753892970000|2025-07-30 16:29:30|||||||||9
1753892980000|2025-07-30 16:29:40|||||||||3
1753892990000|2025-07-30 16:29:50|||||||||1
1753893000000|2025-07-30 16:30:00|||||||||1
1753893010000|2025-07-30 16:30:10|||||||||1
1753893040000|2025-07-30 16:30:40|||||||||1
1753893050000|2025-07-30 16:30:50|||||||||4
1753893060000|2025-07-30 16:31:00|1671.7|1668.7|1671.1|1668.1|1671.7|1668.7|1671.1|1668.1|15
1753893070000|2025-07-30 16:31:10|||||||||1
1753893090000|2025-07-30 16:31:30|||||||||11
1753893100000|2025-07-30 16:31:40|||||||||1
1753893110000|2025-07-30 16:31:50|||||||||1
1753893120000|2025-07-30 16:32:00|1670.7|1667.7|1670.1|1667.1|1670.7|1667.7|1670.1|1667.1|19
1753893130000|2025-07-30 16:32:10|||||||||1
1753893140000|2025-07-30 16:32:20|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.4|1667.4|17
1753893150000|2025-07-30 16:32:30|1671.1|1668.1|1671.9|1668.9|1671.9|1668.9|1671.1|1668.1|5
1753893160000|2025-07-30 16:32:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|4
1753893170000|2025-07-30 16:32:50|||||||||1
1753893180000|2025-07-30 16:33:00|||||||||1
1753893190000|2025-07-30 16:33:10|||||||||1
1753893200000|2025-07-30 16:33:20|||||||||2
1753893230000|2025-07-30 16:33:50|||||||||1
1753893240000|2025-07-30 16:34:00|||||||||2
1753893250000|2025-07-30 16:34:10|||||||||2
1753893260000|2025-07-30 16:34:20|1671.1|1668.1|1671.4|1668.4|1671.4|1668.4|1671.1|1668.1|32
1753893270000|2025-07-30 16:34:30|1671.1|1668.1|1671.1|1668.1|1671.4|1668.4|1671.1|1668.1|2
1753893280000|2025-07-30 16:34:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1753893290000|2025-07-30 16:34:50|1671.1|1668.1|1671.4|1668.4|1671.4|1668.4|1671.1|1668.1|6
1753893300000|2025-07-30 16:35:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|7
1753893310000|2025-07-30 16:35:10|||||||||1
1753893320000|2025-07-30 16:35:20|||||||||1
1753893340000|2025-07-30 16:35:40|||||||||3
1753893350000|2025-07-30 16:35:50|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|5
1753893360000|2025-07-30 16:36:00|1674.1|1671.1|1673.7|1670.7|1674.1|1671.1|1673.7|1670.7|15
1753893380000|2025-07-30 16:36:20|1674.1|1671.1|1673.7|1670.7|1674.1|1671.1|1673.7|1670.7|6
1753893390000|2025-07-30 16:36:30|||||||||1
1753893410000|2025-07-30 16:36:50|||||||||2
1753893420000|2025-07-30 16:37:00|||||||||4
1753893430000|2025-07-30 16:37:10|||||||||1
1753893440000|2025-07-30 16:37:20|||||||||2
1753893450000|2025-07-30 16:37:30|||||||||1
1753893460000|2025-07-30 16:37:40|||||||||4
1753893470000|2025-07-30 16:37:50|1674.4|1671.4|1674.7|1671.7|1674.7|1671.7|1674.4|1671.4|24
1753893480000|2025-07-30 16:38:00|1673.7|1670.7|1673.7|1670.7|1674.1|1671.1|1673.7|1670.7|41
1753893490000|2025-07-30 16:38:10|||||||||13
1753893500000|2025-07-30 16:38:20|||||||||1
1753893510000|2025-07-30 16:38:30|1674.1|1671.1|1673.7|1670.7|1674.1|1671.1|1673.7|1670.7|4
1753893520000|2025-07-30 16:38:40|1674.1|1671.1|1673.7|1670.7|1674.1|1671.1|1673.7|1670.7|3
1753893530000|2025-07-30 16:38:50|||||||||2
1753893540000|2025-07-30 16:39:00|1674.1|1671.1|1673.7|1670.7|1674.1|1671.1|1673.7|1670.7|8
1753893550000|2025-07-30 16:39:10|||||||||2
1753893560000|2025-07-30 16:39:20|||||||||5
1753893590000|2025-07-30 16:39:50|||||||||4
1753893620000|2025-07-30 16:40:20|1673.4|1670.4|1673.7|1670.7|1673.7|1670.7|1673.4|1670.4|33
1753893630000|2025-07-30 16:40:30|||||||||2
1753893640000|2025-07-30 16:40:40|1674.1|1671.1|1673.7|1670.7|1674.1|1671.1|1673.7|1670.7|20
1753893650000|2025-07-30 16:40:50|||||||||1
1753893660000|2025-07-30 16:41:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|6
1753893670000|2025-07-30 16:41:10|||||||||1
1753893680000|2025-07-30 16:41:20|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|7
1753893690000|2025-07-30 16:41:30|||||||||2
1753893710000|2025-07-30 16:41:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|56
1753893740000|2025-07-30 16:42:20|||||||||1
1753893750000|2025-07-30 16:42:30|||||||||7
1753893760000|2025-07-30 16:42:40|1674.1|1671.1|1674.7|1671.7|1674.7|1671.7|1674.1|1671.1|53
1753893770000|2025-07-30 16:42:50|||||||||8
1753893780000|2025-07-30 16:43:00|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1673.7|1670.7|16
1753893790000|2025-07-30 16:43:10|1674.1|1671.1|1674.6|1671.6|1674.6|1671.6|1673.7|1670.7|11
1753893800000|2025-07-30 16:43:20|1674.4|1671.4|1674.4|1671.4|1674.6|1671.6|1674.1|1671.1|2
1753893810000|2025-07-30 16:43:30|1674.1|1671.1|1674.4|1671.4|1674.4|1671.4|1674.1|1671.1|0
1753893820000|2025-07-30 16:43:40|1674.1|1671.1|1674.1|1671.1|1674.4|1671.4|1674.1|1671.1|8
1753893830000|2025-07-30 16:43:50|||||||||2
1753893840000|2025-07-30 16:44:00|||||||||3
1753893860000|2025-07-30 16:44:20|||||||||1
1753893870000|2025-07-30 16:44:30|||||||||5
1753893880000|2025-07-30 16:44:40|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|11
1753893890000|2025-07-30 16:44:50|1674.1|1671.1|1674.4|1671.4|1674.4|1671.4|1674.1|1671.1|1
1753893910000|2025-07-30 16:45:10|||||||||1
1753893920000|2025-07-30 16:45:20|||||||||1
1753893930000|2025-07-30 16:45:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|6
1753893940000|2025-07-30 16:45:40|1673.1|1670.1|1673.1|1670.1|1673.4|1670.4|1673.1|1670.1|9
1753893950000|2025-07-30 16:45:50|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|6
1753893970000|2025-07-30 16:46:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|4
1753893980000|2025-07-30 16:46:20|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1753893990000|2025-07-30 16:46:30|||||||||3
1753894010000|2025-07-30 16:46:50|||||||||2
1753894020000|2025-07-30 16:47:00|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|31
1753894030000|2025-07-30 16:47:10|1673.7|1670.7|1674.1|1671.1|1674.1|1671.1|1673.7|1670.7|12
1753894040000|2025-07-30 16:47:20|1673.7|1670.7|1673.7|1670.7|1674.1|1671.1|1673.7|1670.7|1
1753894050000|2025-07-30 16:47:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|4
1753894060000|2025-07-30 16:47:40|1671.7|1668.7|1672.4|1669.4|1672.4|1669.4|1671.7|1668.7|4
1753894070000|2025-07-30 16:47:50|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|5
1753894090000|2025-07-30 16:48:10|1672.4|1669.4|1673.4|1670.4|1673.4|1670.4|1672.4|1669.4|38
1753894100000|2025-07-30 16:48:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|4
1753894120000|2025-07-30 16:48:40|1672.4|1669.4|1672.1|1669.1|1672.4|1669.4|1672.1|1669.1|4
1753894130000|2025-07-30 16:48:50|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|23
1753894140000|2025-07-30 16:49:00|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|4
1753894150000|2025-07-30 16:49:10|||||||||2
1753894160000|2025-07-30 16:49:20|1672.1|1669.1|1672.4|1669.4|1672.4|1669.4|1672.1|1669.1|3
1753894170000|2025-07-30 16:49:30|1672.1|1669.1|1672.4|1669.4|1672.4|1669.4|1672.1|1669.1|2
1753894180000|2025-07-30 16:49:40|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|4
1753894190000|2025-07-30 16:49:50|1672.4|1669.4|1672.6|1669.6|1672.6|1669.6|1672.4|1669.4|3
1753894200000|2025-07-30 16:50:00|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|4
1753894210000|2025-07-30 16:50:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|16
1753894220000|2025-07-30 16:50:20|1672.6|1669.6|1672.7|1669.7|1672.7|1669.7|1672.6|1669.6|3
1753894230000|2025-07-30 16:50:30|||||||||1
1753894240000|2025-07-30 16:50:40|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|2
1753894250000|2025-07-30 16:50:50|1673.4|1670.4|1672.7|1669.7|1673.4|1670.4|1672.7|1669.7|42
1753894260000|2025-07-30 16:51:00|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.1|1670.1|1
1753894270000|2025-07-30 16:51:10|1673.1|1670.1|1673.4|1670.4|1673.4|1670.4|1673.1|1670.1|2
1753894280000|2025-07-30 16:51:20|||||||||10
1753894290000|2025-07-30 16:51:30|1673.1|1670.1|1673.4|1670.4|1673.4|1670.4|1673.1|1670.1|9
1753894300000|2025-07-30 16:51:40|1673.2|1670.2|1673.4|1670.4|1673.4|1670.4|1672.9|1669.9|2
1753894310000|2025-07-30 16:51:50|1673.1|1670.1|1673.4|1670.4|1673.4|1670.4|1672.7|1669.7|22
1753894330000|2025-07-30 16:52:10|1672.6|1669.6|1673.1|1670.1|1673.4|1670.4|1672.6|1669.6|61
1753894340000|2025-07-30 16:52:20|1673.4|1670.4|1673.1|1670.1|1673.4|1670.4|1672.9|1669.9|18
1753894350000|2025-07-30 16:52:30|1672.7|1669.7|1672.6|1669.6|1672.7|1669.7|1672.6|1669.6|5
1753894360000|2025-07-30 16:52:40|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|13
1753894370000|2025-07-30 16:52:50|1672.1|1669.1|1670.7|1667.7|1672.4|1669.4|1670.7|1667.7|105
1753894380000|2025-07-30 16:53:00|1671.1|1668.1|1669.7|1666.7|1672.7|1669.7|1668.7|1665.7|299
1753894390000|2025-07-30 16:53:10|1670.6|1667.6|1670.7|1667.7|1670.7|1667.7|1670.6|1667.6|98
1753894400000|2025-07-30 16:53:20|1670.6|1667.6|1669.7|1666.7|1670.6|1667.6|1669.7|1666.7|42
1753894410000|2025-07-30 16:53:30|1670.4|1667.4|1670.7|1667.7|1670.7|1667.7|1670.4|1667.4|55
1753894420000|2025-07-30 16:53:40|||||||||68
1753894430000|2025-07-30 16:53:50|1670.4|1667.4|1669.7|1666.7|1670.4|1667.4|1669.7|1666.7|76
1753894440000|2025-07-30 16:54:00|||||||||80
1753894450000|2025-07-30 16:54:10|||||||||58
1753894460000|2025-07-30 16:54:20|||||||||85
1753894470000|2025-07-30 16:54:30|||||||||42
1753894480000|2025-07-30 16:54:40|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|95
1753894490000|2025-07-30 16:54:50|1668.6|1665.6|1667.7|1664.7|1668.7|1665.7|1667.7|1664.7|223
1753894500000|2025-07-30 16:55:00|1668.2|1665.2|1667.7|1664.7|1668.2|1665.2|1667.7|1664.7|112
1753894510000|2025-07-30 16:55:10|||||||||36
1753894520000|2025-07-30 16:55:20|||||||||30
1753894530000|2025-07-30 16:55:30|||||||||21
1753894540000|2025-07-30 16:55:40|||||||||1
1753894550000|2025-07-30 16:55:50|1667.1|1664.1|1667.7|1664.7|1667.7|1664.7|1666.7|1663.7|185
1753894560000|2025-07-30 16:56:00|||||||||35
1753894570000|2025-07-30 16:56:10|||||||||1
1753894580000|2025-07-30 16:56:20|1667.6|1664.6|1667.6|1664.6|1667.7|1664.7|1667.6|1664.6|35
1753894590000|2025-07-30 16:56:30|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|7
1753894610000|2025-07-30 16:56:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|10
1753894620000|2025-07-30 16:57:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|65
1753894640000|2025-07-30 16:57:20|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|48
1753894650000|2025-07-30 16:57:30|||||||||65
1753894660000|2025-07-30 16:57:40|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|19
1753894670000|2025-07-30 16:57:50|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|2
1753894680000|2025-07-30 16:58:00|1670.4|1667.4|1670.7|1667.7|1670.7|1667.7|1670.4|1667.4|22
1753894690000|2025-07-30 16:58:10|||||||||15
1753894700000|2025-07-30 16:58:20|||||||||2
1753894710000|2025-07-30 16:58:30|||||||||11
1753894720000|2025-07-30 16:58:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1669.7|1666.7|28
1753894730000|2025-07-30 16:58:50|1670.1|1667.1|1670.6|1667.6|1670.6|1667.6|1670.1|1667.1|4
1753894740000|2025-07-30 16:59:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1669.7|1666.7|7
1753894750000|2025-07-30 16:59:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.4|1667.4|4
1753894760000|2025-07-30 16:59:20|1670.7|1667.7|1670.4|1667.4|1670.7|1667.7|1670.1|1667.1|55
1753894770000|2025-07-30 16:59:30|1670.1|1667.1|1670.4|1667.4|1670.4|1667.4|1670.1|1667.1|35
1753894780000|2025-07-30 16:59:40|||||||||2
1753894790000|2025-07-30 16:59:50|1670.6|1667.6|1670.4|1667.4|1670.6|1667.6|1670.4|1667.4|35
1753947000000|2025-07-31 07:30:00|1672.2|1669.2|1671|1668|1672.2|1669.2|1670|1667|49
1753947010000|2025-07-31 07:30:10|1671.3|1668.3|1671|1668|1672|1669|1670.2|1667.2|18
1753947020000|2025-07-31 07:30:20|1671.2|1668.2|1671.2|1668.2|1671.5|1668.5|1671|1668|20
1753947030000|2025-07-31 07:30:30|1671.5|1668.5|1672|1669|1672|1669|1671.5|1668.5|9
1753947040000|2025-07-31 07:30:40|1671.8|1668.8|1670.8|1667.8|1671.8|1668.8|1670.8|1667.8|19
1753947050000|2025-07-31 07:30:50|1671|1668|1671|1668|1671|1668|1671|1668|8
1753947060000|2025-07-31 07:31:00|1672|1669|1672.2|1669.2|1673|1670|1672|1669|13
1753947070000|2025-07-31 07:31:10|1672.5|1669.5|1673|1670|1673|1670|1672.3|1669.3|13
1753947080000|2025-07-31 07:31:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1753947090000|2025-07-31 07:31:30|1673|1670|1674.2|1671.2|1674.2|1671.2|1673|1670|31
1753947100000|2025-07-31 07:31:40|1674.8|1671.8|1675|1672|1675.8|1672.8|1674.8|1671.8|29
1753947110000|2025-07-31 07:31:50|1674.8|1671.8|1673.2|1670.2|1674.8|1671.8|1673.2|1670.2|12
1753947120000|2025-07-31 07:32:00|1673|1670|1673|1670|1673|1670|1673|1670|0
1753947130000|2025-07-31 07:32:10|1673.2|1670.2|1674|1671|1674|1671|1673.2|1670.2|3
1753947140000|2025-07-31 07:32:20|1674.2|1671.2|1673.2|1670.2|1674.2|1671.2|1673.2|1670.2|11
1753947160000|2025-07-31 07:32:40|1673|1670|1672|1669|1673|1670|1671.7|1668.7|11
1753947170000|2025-07-31 07:32:50|||||||||3
1753947210000|2025-07-31 07:33:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1753947230000|2025-07-31 07:33:50|||||||||3
1753947240000|2025-07-31 07:34:00|1672|1669|1672.2|1669.2|1672.2|1669.2|1672|1669|2
1753947250000|2025-07-31 07:34:10|||||||||5
1753947270000|2025-07-31 07:34:30|1672|1669|1672|1669|1672|1669|1672|1669|0
1753947300000|2025-07-31 07:35:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|20
1753947310000|2025-07-31 07:35:10|1673|1670|1673|1670|1673|1670|1673|1670|0
1753947340000|2025-07-31 07:35:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1753947360000|2025-07-31 07:36:00|||||||||3
1753947370000|2025-07-31 07:36:10|1673|1670|1671.2|1668.2|1673|1670|1671.2|1668.2|12
1753947410000|2025-07-31 07:36:50|||||||||11
1753947420000|2025-07-31 07:37:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|4
1753947430000|2025-07-31 07:37:10|1671.8|1668.8|1672.5|1669.5|1673|1670|1671.8|1668.8|1
1753947440000|2025-07-31 07:37:20|1673|1670|1673|1670|1673|1670|1673|1670|0
1753947460000|2025-07-31 07:37:40|1673.2|1670.2|1674.2|1671.2|1674.2|1671.2|1673.2|1670.2|7
1753947470000|2025-07-31 07:37:50|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|14
1753947480000|2025-07-31 07:38:00|1675|1672|1674.2|1671.2|1675|1672|1674.2|1671.2|5
1753947490000|2025-07-31 07:38:10|1674|1671|1674.7|1671.7|1674.7|1671.7|1673.7|1670.7|8
1753947500000|2025-07-31 07:38:20|1674.2|1671.2|1674.5|1671.5|1674.5|1671.5|1674.2|1671.2|2
1753947510000|2025-07-31 07:38:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1753947520000|2025-07-31 07:38:40|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1753947530000|2025-07-31 07:38:50|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|23
1753947540000|2025-07-31 07:39:00|||||||||5
1753947560000|2025-07-31 07:39:20|||||||||1
1753947580000|2025-07-31 07:39:40|||||||||3
1753947590000|2025-07-31 07:39:50|||||||||2
1753947600000|2025-07-31 07:40:00|1673.3|1670.3|1674|1671|1674|1671|1673.3|1670.3|2
1753947610000|2025-07-31 07:40:10|1673.8|1670.8|1673.2|1670.2|1673.8|1670.8|1673.2|1670.2|6
1753947640000|2025-07-31 07:40:40|||||||||2
1753947650000|2025-07-31 07:40:50|1673|1670|1673|1670|1673|1670|1673|1670|1
1753947660000|2025-07-31 07:41:00|||||||||1
1753947670000|2025-07-31 07:41:10|||||||||5
1753947680000|2025-07-31 07:41:20|||||||||1
1753947700000|2025-07-31 07:41:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1753947710000|2025-07-31 07:41:50|1673|1670|1673|1670|1673|1670|1673|1670|3
1753947720000|2025-07-31 07:42:00|||||||||1
1753947730000|2025-07-31 07:42:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1753947750000|2025-07-31 07:42:30|1673|1670|1673|1670|1673|1670|1673|1670|0
1753947760000|2025-07-31 07:42:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1753947770000|2025-07-31 07:42:50|||||||||2
1753947780000|2025-07-31 07:43:00|||||||||13
1753947790000|2025-07-31 07:43:10|1672.5|1669.5|1673|1670|1673|1670|1672.5|1669.5|2
1753947800000|2025-07-31 07:43:20|1673.5|1670.5|1673.5|1670.5|1673.7|1670.7|1673|1670|28
1753947810000|2025-07-31 07:43:30|||||||||4
1753947840000|2025-07-31 07:44:00|1673.2|1670.2|1674|1671|1674|1671|1673.2|1670.2|2
1753947850000|2025-07-31 07:44:10|||||||||2
1753947860000|2025-07-31 07:44:20|||||||||1
1753947870000|2025-07-31 07:44:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1753947890000|2025-07-31 07:44:50|1674|1671|1674|1671|1674|1671|1674|1671|1
1753947900000|2025-07-31 07:45:00|1673.4|1670.4|1673.2|1670.2|1673.5|1670.5|1672|1669|29
1753947910000|2025-07-31 07:45:10|1673|1670|1673|1670|1673.5|1670.5|1673|1670|6
1753947930000|2025-07-31 07:45:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|6
1753947940000|2025-07-31 07:45:40|1673.8|1670.8|1673|1670|1673.8|1670.8|1673|1670|7
1753947960000|2025-07-31 07:46:00|1673.3|1670.3|1673.2|1670.2|1673.3|1670.3|1673.2|1670.2|0
1753947970000|2025-07-31 07:46:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1753947990000|2025-07-31 07:46:30|1673|1670|1673|1670|1673.5|1670.5|1673|1670|4
1753948000000|2025-07-31 07:46:40|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1753948010000|2025-07-31 07:46:50|1673|1670|1673|1670|1673|1670|1673|1670|1
1753948020000|2025-07-31 07:47:00|1672.8|1669.8|1673|1670|1673.3|1670.3|1672.8|1669.8|3
1753948030000|2025-07-31 07:47:10|1673.2|1670.2|1673.8|1670.8|1674|1671|1673.2|1670.2|5
1753948040000|2025-07-31 07:47:20|1673|1670|1673|1670|1673|1670|1673|1670|3
1753948050000|2025-07-31 07:47:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1753948060000|2025-07-31 07:47:40|1673|1670|1673|1670|1673|1670|1673|1670|2
1753948070000|2025-07-31 07:47:50|1672.8|1669.8|1672.2|1669.2|1672.8|1669.8|1672.2|1669.2|2
1753948080000|2025-07-31 07:48:00|1672|1669|1670|1667|1672|1669|1670|1667|9
1753948090000|2025-07-31 07:48:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|5
1753948100000|2025-07-31 07:48:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1753948110000|2025-07-31 07:48:30|1671|1668|1671|1668|1671|1668|1671|1668|0
1753948150000|2025-07-31 07:49:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.2|1667.2|7
1753948200000|2025-07-31 07:50:00|1671|1668|1671|1668|1671|1668|1671|1668|0
1753948210000|2025-07-31 07:50:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1753948220000|2025-07-31 07:50:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1753948240000|2025-07-31 07:50:40|1670|1667|1670|1667|1670|1667|1670|1667|0
1753948250000|2025-07-31 07:50:50|||||||||1
1753948260000|2025-07-31 07:51:00|1670.2|1667.2|1670.8|1667.8|1670.8|1667.8|1670.2|1667.2|7
1753948270000|2025-07-31 07:51:10|1671|1668|1671|1668|1671|1668|1671|1668|0
1753948300000|2025-07-31 07:51:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1
1753948310000|2025-07-31 07:51:50|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|5
1753948320000|2025-07-31 07:52:00|1670|1667|1670|1667|1670.2|1667.2|1670|1667|3
1753948350000|2025-07-31 07:52:30|||||||||2
1753948380000|2025-07-31 07:53:00|1670.2|1667.2|1670.5|1667.5|1670.5|1667.5|1670.2|1667.2|3
1753948390000|2025-07-31 07:53:10|||||||||1
1753948420000|2025-07-31 07:53:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753948430000|2025-07-31 07:53:50|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|3
1753948450000|2025-07-31 07:54:10|1671|1668|1671|1668|1671|1668|1671|1668|0
1753948480000|2025-07-31 07:54:40|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1753948510000|2025-07-31 07:55:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.2|1668.2|4
1753948520000|2025-07-31 07:55:20|1671.2|1668.2|1671.5|1668.5|1671.5|1668.5|1671.2|1668.2|5
1753948530000|2025-07-31 07:55:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|2
1753948540000|2025-07-31 07:55:40|1672|1669|1672|1669|1672|1669|1672|1669|0
1753948560000|2025-07-31 07:56:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1753948570000|2025-07-31 07:56:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1753948580000|2025-07-31 07:56:20|1673|1670|1673|1670|1673|1670|1673|1670|2
1753948590000|2025-07-31 07:56:30|||||||||1
1753948600000|2025-07-31 07:56:40|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1753948620000|2025-07-31 07:57:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1753948650000|2025-07-31 07:57:30|1673|1670|1673|1670|1673.5|1670.5|1673|1670|16
1753948660000|2025-07-31 07:57:40|||||||||5
1753948670000|2025-07-31 07:57:50|||||||||1
1753948680000|2025-07-31 07:58:00|1673.2|1670.2|1673.5|1670.5|1673.5|1670.5|1673.2|1670.2|1
1753948700000|2025-07-31 07:58:20|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1753948710000|2025-07-31 07:58:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1753948720000|2025-07-31 07:58:40|1674|1671|1674|1671|1674|1671|1674|1671|0
1753948750000|2025-07-31 07:59:10|||||||||2
1753948770000|2025-07-31 07:59:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1753948780000|2025-07-31 07:59:40|||||||||2
1753948790000|2025-07-31 07:59:50|1674|1671|1674|1671|1674.2|1671.2|1674|1671|4
1753948810000|2025-07-31 08:00:10|1674.2|1671.2|1674|1671|1674.2|1671.2|1674|1671|2
1753948860000|2025-07-31 08:01:00|||||||||1
1753948880000|2025-07-31 08:01:20|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|13
1753948890000|2025-07-31 08:01:30|1674|1671|1674|1671|1674|1671|1674|1671|1
1753948900000|2025-07-31 08:01:40|1674.2|1671.2|1675|1672|1675|1672|1674.2|1671.2|8
1753948920000|2025-07-31 08:02:00|||||||||9
1753948930000|2025-07-31 08:02:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1753948960000|2025-07-31 08:02:40|1675|1672|1675|1672|1675|1672|1675|1672|0
1753949000000|2025-07-31 08:03:20|||||||||3
1753949040000|2025-07-31 08:04:00|||||||||1
1753949080000|2025-07-31 08:04:40|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1753949090000|2025-07-31 08:04:50|1675|1672|1675|1672|1675|1672|1675|1672|1
1753949100000|2025-07-31 08:05:00|||||||||2
1753949110000|2025-07-31 08:05:10|||||||||3
1753949140000|2025-07-31 08:05:40|1675.2|1672.2|1674.2|1671.2|1675.2|1672.2|1674.2|1671.2|4
1753949180000|2025-07-31 08:06:20|1675|1672|1675|1672|1675|1672|1675|1672|7
1753949190000|2025-07-31 08:06:30|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1753949210000|2025-07-31 08:06:50|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|11
1753949220000|2025-07-31 08:07:00|1676|1673|1676|1673|1676|1673|1676|1673|1
1753949230000|2025-07-31 08:07:10|||||||||1
1753949270000|2025-07-31 08:07:50|||||||||4
1753949340000|2025-07-31 08:09:00|||||||||2
1753949410000|2025-07-31 08:10:10|||||||||3
1753949440000|2025-07-31 08:10:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1753949490000|2025-07-31 08:11:30|1676|1673|1676|1673|1676|1673|1676|1673|0
1753949500000|2025-07-31 08:11:40|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|8
1753949510000|2025-07-31 08:11:50|||||||||2
1753949520000|2025-07-31 08:12:00|1675|1672|1675|1672|1675|1672|1675|1672|0
1753949540000|2025-07-31 08:12:20|1674.5|1671.5|1674.2|1671.2|1674.5|1671.5|1674.2|1671.2|2
1753949610000|2025-07-31 08:13:30|||||||||2
1753949630000|2025-07-31 08:13:50|||||||||1
1753949640000|2025-07-31 08:14:00|||||||||1
1753949690000|2025-07-31 08:14:50|1674|1671|1674.2|1671.2|1674.2|1671.2|1674|1671|1
1753949700000|2025-07-31 08:15:00|||||||||1
1753949720000|2025-07-31 08:15:20|||||||||1
1753949750000|2025-07-31 08:15:50|1674|1671|1674|1671|1674|1671|1674|1671|2
1753949790000|2025-07-31 08:16:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1753949810000|2025-07-31 08:16:50|1674|1671|1674|1671|1674|1671|1674|1671|1
1753949820000|2025-07-31 08:17:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1753949850000|2025-07-31 08:17:30|1674|1671|1674|1671|1674|1671|1674|1671|2
1753949870000|2025-07-31 08:17:50|1674.5|1671.5|1674|1671|1674.5|1671.5|1674|1671|111
1753949890000|2025-07-31 08:18:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1753949910000|2025-07-31 08:18:30|1674|1671|1674|1671|1674|1671|1674|1671|0
1753949920000|2025-07-31 08:18:40|1673.2|1670.2|1673.6|1670.6|1673.6|1670.6|1673|1670|4
1753949940000|2025-07-31 08:19:00|1674|1671|1674|1671|1674|1671|1674|1671|0
1753949950000|2025-07-31 08:19:10|1673|1670|1673.2|1670.2|1673.2|1670.2|1673|1670|7
1753949960000|2025-07-31 08:19:20|||||||||2
1753950010000|2025-07-31 08:20:10|1674|1671|1674|1671|1674|1671|1674|1671|4
1753950040000|2025-07-31 08:20:40|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1753950050000|2025-07-31 08:20:50|||||||||9
1753950090000|2025-07-31 08:21:30|||||||||1
1753950120000|2025-07-31 08:22:00|1675|1672|1675|1672|1675|1672|1675|1672|48
1753950130000|2025-07-31 08:22:10|||||||||1
1753950140000|2025-07-31 08:22:20|||||||||3
1753950190000|2025-07-31 08:23:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1753950220000|2025-07-31 08:23:40|||||||||3
1753950300000|2025-07-31 08:25:00|||||||||1
1753950320000|2025-07-31 08:25:20|||||||||3
1753950360000|2025-07-31 08:26:00|1674.5|1671.5|1675|1672|1675|1672|1674.5|1671.5|2
1753950390000|2025-07-31 08:26:30|||||||||1
1753950410000|2025-07-31 08:26:50|||||||||1
1753950430000|2025-07-31 08:27:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|2
1753950450000|2025-07-31 08:27:30|1675|1672|1675|1672|1675|1672|1675|1672|0
1753950460000|2025-07-31 08:27:40|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1753950480000|2025-07-31 08:28:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|9
1753950490000|2025-07-31 08:28:10|||||||||3
1753950600000|2025-07-31 08:30:00|||||||||4
1753950650000|2025-07-31 08:30:50|||||||||1
1753950820000|2025-07-31 08:33:40|||||||||1
1753950880000|2025-07-31 08:34:40|||||||||1
1753950910000|2025-07-31 08:35:10|||||||||1
1753950960000|2025-07-31 08:36:00|1673.7|1670.7|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|4
1753950970000|2025-07-31 08:36:10|||||||||1
1753950980000|2025-07-31 08:36:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|36
1753950990000|2025-07-31 08:36:30|||||||||1
1753951000000|2025-07-31 08:36:40|||||||||1
1753951010000|2025-07-31 08:36:50|||||||||6
1753951030000|2025-07-31 08:37:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|5
1753951050000|2025-07-31 08:37:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1753951070000|2025-07-31 08:37:50|1670.6|1667.6|1670.2|1667.2|1670.6|1667.6|1670.2|1667.2|7
1753951090000|2025-07-31 08:38:10|||||||||1
1753951100000|2025-07-31 08:38:20|||||||||1
1753951170000|2025-07-31 08:39:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|8
1753951180000|2025-07-31 08:39:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.2|1666.2|16
1753951190000|2025-07-31 08:39:50|1669.2|1666.2|1668.2|1665.2|1669.2|1666.2|1668.2|1665.2|16
1753951200000|2025-07-31 08:40:00|||||||||3
1753951250000|2025-07-31 08:40:50|||||||||1
1753951260000|2025-07-31 08:41:00|1667.2|1664.2|1668.2|1665.2|1668.2|1665.2|1667.2|1664.2|20
1753951270000|2025-07-31 08:41:10|1668.5|1665.5|1669.2|1666.2|1669.2|1666.2|1668.5|1665.5|5
1753951290000|2025-07-31 08:41:30|1669|1666|1669|1666|1669|1666|1669|1666|1
1753951300000|2025-07-31 08:41:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1753951330000|2025-07-31 08:42:10|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|17
1753951340000|2025-07-31 08:42:20|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|10
1753951370000|2025-07-31 08:42:50|||||||||1
1753951400000|2025-07-31 08:43:20|||||||||2
1753951460000|2025-07-31 08:44:20|1670|1667|1669.4|1666.4|1670|1667|1669.4|1666.4|25
1753951470000|2025-07-31 08:44:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669|1666|2
1753951480000|2025-07-31 08:44:40|1669|1666|1669|1666|1669|1666|1669|1666|0
1753951500000|2025-07-31 08:45:00|||||||||15
1753951510000|2025-07-31 08:45:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1753951520000|2025-07-31 08:45:20|1669|1666|1669|1666|1669|1666|1669|1666|1
1753951570000|2025-07-31 08:46:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1753951600000|2025-07-31 08:46:40|1669|1666|1669|1666|1669|1666|1669|1666|0
1753951630000|2025-07-31 08:47:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1753951650000|2025-07-31 08:47:30|1670|1667|1670|1667|1670|1667|1670|1667|9
1753951660000|2025-07-31 08:47:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753951720000|2025-07-31 08:48:40|1670|1667|1670|1667|1670|1667|1670|1667|1
1753951730000|2025-07-31 08:48:50|||||||||1
1753951740000|2025-07-31 08:49:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753951780000|2025-07-31 08:49:40|1670|1667|1670|1667|1670|1667|1670|1667|0
1753951810000|2025-07-31 08:50:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753951840000|2025-07-31 08:50:40|1670|1667|1670|1667|1670|1667|1670|1667|0
1753951950000|2025-07-31 08:52:30|||||||||1
1753951980000|2025-07-31 08:53:00|||||||||2
1753952010000|2025-07-31 08:53:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1753952060000|2025-07-31 08:54:20|||||||||1
1753952120000|2025-07-31 08:55:20|||||||||2
1753952260000|2025-07-31 08:57:40|1671|1668|1670.2|1667.2|1671|1668|1670.2|1667.2|6
1753952280000|2025-07-31 08:58:00|||||||||6
1753952320000|2025-07-31 08:58:40|||||||||1
1753952360000|2025-07-31 08:59:20|||||||||1
1753952490000|2025-07-31 09:01:30|||||||||6
1753952500000|2025-07-31 09:01:40|||||||||5
1753952540000|2025-07-31 09:02:20|||||||||3
1753952600000|2025-07-31 09:03:20|||||||||2
1753952760000|2025-07-31 09:06:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|4
1753952820000|2025-07-31 09:07:00|||||||||17
1753953000000|2025-07-31 09:10:00|||||||||3
1753953060000|2025-07-31 09:11:00|||||||||1
1753953290000|2025-07-31 09:14:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|17
1753953300000|2025-07-31 09:15:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1670.2|1667.2|29
1753953310000|2025-07-31 09:15:10|||||||||1
1753953350000|2025-07-31 09:15:50|||||||||1
1753953400000|2025-07-31 09:16:40|||||||||1
1753953410000|2025-07-31 09:16:50|||||||||1
1753953450000|2025-07-31 09:17:30|||||||||1
1753953460000|2025-07-31 09:17:40|1670.6|1667.6|1670.7|1667.7|1670.7|1667.7|1670.2|1667.2|10
1753953480000|2025-07-31 09:18:00|1670.5|1667.5|1670.4|1667.4|1670.5|1667.5|1670.2|1667.2|5
1753953490000|2025-07-31 09:18:10|1670.2|1667.2|1670.2|1667.2|1671.2|1668.2|1670.2|1667.2|24
1753953500000|2025-07-31 09:18:20|||||||||7
1753953520000|2025-07-31 09:18:40|||||||||1
1753953550000|2025-07-31 09:19:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|12
1753953560000|2025-07-31 09:19:20|||||||||1
1753953570000|2025-07-31 09:19:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|3
1753953580000|2025-07-31 09:19:40|||||||||2
1753953600000|2025-07-31 09:20:00|||||||||1
1753953610000|2025-07-31 09:20:10|||||||||2
1753953630000|2025-07-31 09:20:30|||||||||1
1753953660000|2025-07-31 09:21:00|||||||||1
1753953690000|2025-07-31 09:21:30|||||||||2
1753953700000|2025-07-31 09:21:40|||||||||1
1753953710000|2025-07-31 09:21:50|1668|1665|1668|1665|1668|1665|1668|1665|6
1753953720000|2025-07-31 09:22:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753953750000|2025-07-31 09:22:30|||||||||1
1753953800000|2025-07-31 09:23:20|||||||||1
1753953850000|2025-07-31 09:24:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|7
1753953860000|2025-07-31 09:24:20|1668.7|1665.7|1669.2|1666.2|1669.2|1666.2|1668.7|1665.7|24
1753953870000|2025-07-31 09:24:30|1669|1666|1668.7|1665.7|1669|1666|1668.7|1665.7|3
1753953880000|2025-07-31 09:24:40|1668.2|1665.2|1668.5|1665.5|1668.5|1665.5|1668.2|1665.2|0
1753953890000|2025-07-31 09:24:50|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1753953910000|2025-07-31 09:25:10|||||||||1
1753953970000|2025-07-31 09:26:10|||||||||1
1753954010000|2025-07-31 09:26:50|||||||||14
1753954030000|2025-07-31 09:27:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|16
1753954040000|2025-07-31 09:27:20|1664.9|1661.9|1663.8|1660.8|1664.9|1661.9|1663.6|1660.6|141
1753954050000|2025-07-31 09:27:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1753954080000|2025-07-31 09:28:00|1663.4|1660.4|1663.6|1660.6|1663.6|1660.6|1663.4|1660.4|8
1753954120000|2025-07-31 09:28:40|||||||||1
1753954140000|2025-07-31 09:29:00|||||||||1
1753954170000|2025-07-31 09:29:30|||||||||1
1753954180000|2025-07-31 09:29:40|||||||||1
1753954200000|2025-07-31 09:30:00|||||||||1
1753954210000|2025-07-31 09:30:10|||||||||1
1753954220000|2025-07-31 09:30:20|||||||||4
1753954240000|2025-07-31 09:30:40|||||||||1
1753954250000|2025-07-31 09:30:50|||||||||3
1753954280000|2025-07-31 09:31:20|||||||||14
1753954290000|2025-07-31 09:31:30|||||||||5
1753954300000|2025-07-31 09:31:40|||||||||4
1753954310000|2025-07-31 09:31:50|||||||||4
1753954360000|2025-07-31 09:32:40|||||||||1
1753954400000|2025-07-31 09:33:20|||||||||16
1753954420000|2025-07-31 09:33:40|||||||||1
1753954440000|2025-07-31 09:34:00|1663.8|1660.8|1663.9|1660.9|1664.4|1661.4|1663.6|1660.6|9
1753954460000|2025-07-31 09:34:20|1664.4|1661.4|1663.6|1660.6|1664.4|1661.4|1663.6|1660.6|14
1753954490000|2025-07-31 09:34:50|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|2
1753954530000|2025-07-31 09:35:30|||||||||1
1753954540000|2025-07-31 09:35:40|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1753954590000|2025-07-31 09:36:30|||||||||1
1753954610000|2025-07-31 09:36:50|||||||||1
1753954650000|2025-07-31 09:37:30|||||||||1
1753954680000|2025-07-31 09:38:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1753954700000|2025-07-31 09:38:20|||||||||1
1753954720000|2025-07-31 09:38:40|||||||||6
1753954740000|2025-07-31 09:39:00|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1
1753954760000|2025-07-31 09:39:20|||||||||1
1753954780000|2025-07-31 09:39:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1753954800000|2025-07-31 09:40:00|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1
1753954810000|2025-07-31 09:40:10|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1753954830000|2025-07-31 09:40:30|||||||||1
1753954870000|2025-07-31 09:41:10|||||||||1
1753954910000|2025-07-31 09:41:50|||||||||28
1753954930000|2025-07-31 09:42:10|1664.1|1661.1|1664.4|1661.4|1664.4|1661.4|1664.1|1661.1|4
1753954940000|2025-07-31 09:42:20|1664.1|1661.1|1664.1|1661.1|1664.4|1661.4|1664.1|1661.1|0
1753954960000|2025-07-31 09:42:40|1663.8|1660.8|1663.6|1660.6|1663.8|1660.8|1663.6|1660.6|0
1753954980000|2025-07-31 09:43:00|||||||||1
1753955000000|2025-07-31 09:43:20|||||||||1
1753955040000|2025-07-31 09:44:00|||||||||5
1753955100000|2025-07-31 09:45:00|||||||||1
1753955120000|2025-07-31 09:45:20|||||||||1
1753955130000|2025-07-31 09:45:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1753955160000|2025-07-31 09:46:00|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1753955270000|2025-07-31 09:47:50|||||||||1
1753955280000|2025-07-31 09:48:00|||||||||1
1753955300000|2025-07-31 09:48:20|||||||||2
1753955310000|2025-07-31 09:48:30|1663.4|1660.4|1663.4|1660.4|1663.6|1660.6|1663.4|1660.4|2
1753955340000|2025-07-31 09:49:00|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1753955380000|2025-07-31 09:49:40|||||||||1
1753955400000|2025-07-31 09:50:00|||||||||1
1753955500000|2025-07-31 09:51:40|||||||||7
1753955570000|2025-07-31 09:52:50|||||||||1
1753955590000|2025-07-31 09:53:10|||||||||1
1753955600000|2025-07-31 09:53:20|||||||||1
1753955610000|2025-07-31 09:53:30|||||||||1
1753955650000|2025-07-31 09:54:10|||||||||1
1753955690000|2025-07-31 09:54:50|||||||||1
1753955700000|2025-07-31 09:55:00|||||||||9
1753955720000|2025-07-31 09:55:20|||||||||1
1753955760000|2025-07-31 09:56:00|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|9
1753955780000|2025-07-31 09:56:20|||||||||1
1753955800000|2025-07-31 09:56:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|11
1753955830000|2025-07-31 09:57:10|1664.1|1661.1|1664.4|1661.4|1664.4|1661.4|1664.1|1661.1|2
1753955840000|2025-07-31 09:57:20|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1753955850000|2025-07-31 09:57:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|4
1753955860000|2025-07-31 09:57:40|||||||||1
1753955870000|2025-07-31 09:57:50|||||||||2
1753955890000|2025-07-31 09:58:10|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|2
1753955900000|2025-07-31 09:58:20|||||||||1
1753955920000|2025-07-31 09:58:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1753955940000|2025-07-31 09:59:00|||||||||1
1753955980000|2025-07-31 09:59:40|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1
1753956090000|2025-07-31 10:01:30|||||||||11
1753956120000|2025-07-31 10:02:00|||||||||7
1753956220000|2025-07-31 10:03:40|||||||||1
1753956240000|2025-07-31 10:04:00|||||||||1
1753956300000|2025-07-31 10:05:00|||||||||1
1753956330000|2025-07-31 10:05:30|||||||||1
1753956360000|2025-07-31 10:06:00|1665.4|1662.4|1665.4|1662.4|1665.6|1662.6|1665.4|1662.4|138
1753956370000|2025-07-31 10:06:10|||||||||1
1753956380000|2025-07-31 10:06:20|1665.6|1662.6|1664.6|1661.6|1665.6|1662.6|1664.6|1661.6|32
1753956400000|2025-07-31 10:06:40|||||||||1
1753956410000|2025-07-31 10:06:50|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|28
1753956430000|2025-07-31 10:07:10|||||||||1
1753956450000|2025-07-31 10:07:30|||||||||1
1753956460000|2025-07-31 10:07:40|||||||||1
1753956480000|2025-07-31 10:08:00|||||||||2
1753956490000|2025-07-31 10:08:10|1665.2|1662.2|1664.6|1661.6|1665.2|1662.2|1664.6|1661.6|54
1753956510000|2025-07-31 10:08:30|||||||||2
1753956530000|2025-07-31 10:08:50|||||||||1
1753956540000|2025-07-31 10:09:00|||||||||1
1753956560000|2025-07-31 10:09:20|||||||||2
1753956590000|2025-07-31 10:09:50|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|86
1753956700000|2025-07-31 10:11:40|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|34
1753956720000|2025-07-31 10:12:00|1667.1|1664.1|1668.4|1665.4|1668.4|1665.4|1666.9|1663.9|19
1753956730000|2025-07-31 10:12:10|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1
1753956810000|2025-07-31 10:13:30|||||||||1
1753956870000|2025-07-31 10:14:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|2
1753956930000|2025-07-31 10:15:30|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1753957010000|2025-07-31 10:16:50|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|11
1753957050000|2025-07-31 10:17:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|0
1753957090000|2025-07-31 10:18:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1753957110000|2025-07-31 10:18:30|1668.2|1665.2|1667.6|1664.6|1668.2|1665.2|1667.6|1664.6|11
1753957130000|2025-07-31 10:18:50|||||||||2
1753957220000|2025-07-31 10:20:20|||||||||1
1753957330000|2025-07-31 10:22:10|||||||||1
1753957410000|2025-07-31 10:23:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|0
1753957470000|2025-07-31 10:24:30|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1753957510000|2025-07-31 10:25:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|0
1753957580000|2025-07-31 10:26:20|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|2
1753957780000|2025-07-31 10:29:40|||||||||1
1753957790000|2025-07-31 10:29:50|||||||||5
1753957810000|2025-07-31 10:30:10|||||||||10
1753957820000|2025-07-31 10:30:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1
1753957870000|2025-07-31 10:31:10|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1753957940000|2025-07-31 10:32:20|1668.4|1665.4|1667.6|1664.6|1668.4|1665.4|1667.6|1664.6|3
1753957970000|2025-07-31 10:32:50|1667.9|1664.9|1668.4|1665.4|1668.4|1665.4|1667.9|1664.9|1
1753957980000|2025-07-31 10:33:00|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|0
1753957990000|2025-07-31 10:33:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|10
1753958000000|2025-07-31 10:33:20|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|3
1753958010000|2025-07-31 10:33:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1753958020000|2025-07-31 10:33:40|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|0
1753958030000|2025-07-31 10:33:50|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1753958120000|2025-07-31 10:35:20|||||||||1
1753958130000|2025-07-31 10:35:30|||||||||1
1753958140000|2025-07-31 10:35:40|||||||||1
1753958170000|2025-07-31 10:36:10|||||||||5
1753958200000|2025-07-31 10:36:40|1670.6|1667.6|1670|1667|1670.6|1667.6|1670|1667|42
1753958210000|2025-07-31 10:36:50|1670.1|1667.1|1669.6|1666.6|1670.1|1667.1|1669.6|1666.6|0
1753958220000|2025-07-31 10:37:00|1669.9|1666.9|1669.6|1666.6|1669.9|1666.9|1669.6|1666.6|0
1753958280000|2025-07-31 10:38:00|||||||||2
1753958350000|2025-07-31 10:39:10|1669.8|1666.8|1670.4|1667.4|1670.4|1667.4|1669.8|1666.8|12
1753958440000|2025-07-31 10:40:40|1669.8|1666.8|1669.6|1666.6|1669.8|1666.8|1669.6|1666.6|11
1753958520000|2025-07-31 10:42:00|||||||||2
1753958570000|2025-07-31 10:42:50|||||||||3
1753958670000|2025-07-31 10:44:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|6
1753958700000|2025-07-31 10:45:00|1670.4|1667.4|1669.6|1666.6|1670.4|1667.4|1669.6|1666.6|2
1753958710000|2025-07-31 10:45:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|0
1753958730000|2025-07-31 10:45:30|||||||||1
1753958740000|2025-07-31 10:45:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|0
1753958790000|2025-07-31 10:46:30|1670.4|1667.4|1669.6|1666.6|1670.4|1667.4|1669.6|1666.6|2
1753958880000|2025-07-31 10:48:00|||||||||1
1753958940000|2025-07-31 10:49:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|10
1753958950000|2025-07-31 10:49:10|1671.6|1668.6|1671.6|1668.6|1672.6|1669.6|1671.6|1668.6|82
1753958960000|2025-07-31 10:49:20|1672.1|1669.1|1672.6|1669.6|1672.6|1669.6|1671.6|1668.6|30
1753958970000|2025-07-31 10:49:30|1670.6|1667.6|1671.6|1668.6|1671.6|1668.6|1670.6|1667.6|43
1753958990000|2025-07-31 10:49:50|||||||||1
1753959000000|2025-07-31 10:50:00|1672.3|1669.3|1672.6|1669.6|1672.6|1669.6|1672.3|1669.3|16
1753959050000|2025-07-31 10:50:50|||||||||2
1753959080000|2025-07-31 10:51:20|||||||||34
1753959130000|2025-07-31 10:52:10|||||||||1
1753959170000|2025-07-31 10:52:50|||||||||6
1753959210000|2025-07-31 10:53:30|1672.3|1669.3|1671.6|1668.6|1672.3|1669.3|1671.6|1668.6|4
1753959230000|2025-07-31 10:53:50|||||||||2
1753959290000|2025-07-31 10:54:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|5
1753959340000|2025-07-31 10:55:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|3
1753959360000|2025-07-31 10:56:00|||||||||1
1753959390000|2025-07-31 10:56:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1
1753959400000|2025-07-31 10:56:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1753959410000|2025-07-31 10:56:50|1670.6|1667.6|1671.1|1668.1|1671.1|1668.1|1670.6|1667.6|1
1753959430000|2025-07-31 10:57:10|1671.4|1668.4|1671.6|1668.6|1671.6|1668.6|1671.4|1668.4|0
1753959510000|2025-07-31 10:58:30|1671.9|1668.9|1671.6|1668.6|1671.9|1668.9|1671.6|1668.6|18
1753959520000|2025-07-31 10:58:40|1671.9|1668.9|1671.8|1668.8|1671.9|1668.9|1671.8|1668.8|0
1753959540000|2025-07-31 10:59:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1753959600000|2025-07-31 11:00:00|1673.6|1670.6|1673.4|1670.4|1673.6|1670.6|1673.4|1670.4|63
1753959610000|2025-07-31 11:00:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1753959620000|2025-07-31 11:00:20|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|2
1753959640000|2025-07-31 11:00:40|||||||||4
1753959650000|2025-07-31 11:00:50|||||||||2
1753959660000|2025-07-31 11:01:00|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|21
1753959670000|2025-07-31 11:01:10|1675.6|1672.6|1675.4|1672.4|1675.6|1672.6|1675.4|1672.4|120
1753959690000|2025-07-31 11:01:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1753959700000|2025-07-31 11:01:40|1676.3|1673.3|1676.4|1673.4|1676.6|1673.6|1676.3|1673.3|45
1753959720000|2025-07-31 11:02:00|1676.6|1673.6|1676.4|1673.4|1676.6|1673.6|1676.4|1673.4|5
1753959730000|2025-07-31 11:02:10|||||||||3
1753959740000|2025-07-31 11:02:20|1677.6|1674.6|1677.9|1674.9|1677.9|1674.9|1677.6|1674.6|230
1753959750000|2025-07-31 11:02:30|1677.6|1674.6|1677.9|1674.9|1677.9|1674.9|1677.6|1674.6|0
1753959760000|2025-07-31 11:02:40|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.4|1674.4|50
1753959780000|2025-07-31 11:03:00|||||||||4
1753959800000|2025-07-31 11:03:20|1677.4|1674.4|1677.1|1674.1|1677.4|1674.4|1677.1|1674.1|7
1753959810000|2025-07-31 11:03:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|0
1753959820000|2025-07-31 11:03:40|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|0
1753959830000|2025-07-31 11:03:50|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|0
1753959840000|2025-07-31 11:04:00|1677.6|1674.6|1678.1|1675.1|1678.1|1675.1|1677.6|1674.6|0
1753959850000|2025-07-31 11:04:10|1677.6|1674.6|1677.6|1674.6|1677.9|1674.9|1677.6|1674.6|0
1753959860000|2025-07-31 11:04:20|||||||||2
1753959870000|2025-07-31 11:04:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|2
1753959890000|2025-07-31 11:04:50|1676.1|1673.1|1676.6|1673.6|1676.6|1673.6|1675.6|1672.6|33
1753959900000|2025-07-31 11:05:00|||||||||22
1753959960000|2025-07-31 11:06:00|1675|1672|1675|1672|1675|1672|1675|1672|19
1753959970000|2025-07-31 11:06:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1753959990000|2025-07-31 11:06:30|1675|1672|1675|1672|1675|1672|1675|1672|0
1753960020000|2025-07-31 11:07:00|||||||||1
1753960120000|2025-07-31 11:08:40|||||||||1
1753960150000|2025-07-31 11:09:10|||||||||1
1753960220000|2025-07-31 11:10:20|||||||||4
1753960250000|2025-07-31 11:10:50|1675.8|1672.8|1675|1672|1675.8|1672.8|1675|1672|6
1753960260000|2025-07-31 11:11:00|||||||||2
1753960290000|2025-07-31 11:11:30|1674|1671|1674|1671|1674|1671|1674|1671|83
1753960300000|2025-07-31 11:11:40|||||||||1
1753960330000|2025-07-31 11:12:10|1673|1670|1673.5|1670.5|1673.5|1670.5|1673|1670|7
1753960340000|2025-07-31 11:12:20|1675|1672|1675.8|1672.8|1676|1673|1675|1672|25
1753960350000|2025-07-31 11:12:30|||||||||1
1753960360000|2025-07-31 11:12:40|1676|1673|1676|1673|1676|1673|1676|1673|0
1753960400000|2025-07-31 11:13:20|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1753960410000|2025-07-31 11:13:30|1675|1672|1675.3|1672.3|1675.8|1672.8|1675|1672|12
1753960420000|2025-07-31 11:13:40|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|0
1753960430000|2025-07-31 11:13:50|1675.8|1672.8|1675|1672|1675.8|1672.8|1675|1672|1
1753960450000|2025-07-31 11:14:10|||||||||1
1753960480000|2025-07-31 11:14:40|||||||||1
1753960500000|2025-07-31 11:15:00|1674.5|1671.5|1674|1671|1674.8|1671.8|1674|1671|60
1753960580000|2025-07-31 11:16:20|1673|1670|1673|1670|1673|1670|1673|1670|16
1753960590000|2025-07-31 11:16:30|||||||||2
1753960610000|2025-07-31 11:16:50|1672.8|1669.8|1672.2|1669.2|1672.8|1669.8|1672.2|1669.2|2
1753960620000|2025-07-31 11:17:00|1672|1669|1672|1669|1672|1669|1672|1669|0
1753960630000|2025-07-31 11:17:10|||||||||1
1753960640000|2025-07-31 11:17:20|||||||||3
1753960660000|2025-07-31 11:17:40|||||||||5
1753960670000|2025-07-31 11:17:50|1672.2|1669.2|1672|1669|1672.2|1669.2|1672|1669|6
1753960690000|2025-07-31 11:18:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672|1669|20
1753960720000|2025-07-31 11:18:40|1672|1669|1672|1669|1672|1669|1672|1669|1
1753960760000|2025-07-31 11:19:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1753960770000|2025-07-31 11:19:30|1670.2|1667.2|1670|1667|1670.2|1667.2|1670|1667|1
1753960780000|2025-07-31 11:19:40|||||||||1
1753960800000|2025-07-31 11:20:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1
1753960810000|2025-07-31 11:20:10|1670|1667|1670|1667|1670|1667|1670|1667|0
1753960820000|2025-07-31 11:20:20|||||||||2
1753960850000|2025-07-31 11:20:50|||||||||1
1753960910000|2025-07-31 11:21:50|||||||||10
1753960920000|2025-07-31 11:22:00|1668|1665|1668|1665|1668|1665|1668|1665|549
1753960940000|2025-07-31 11:22:20|1669|1666|1669|1666|1669|1666|1669|1666|24
1753960950000|2025-07-31 11:22:30|1668.8|1665.8|1669|1666|1669|1666|1668.8|1665.8|1
1753960970000|2025-07-31 11:22:50|||||||||1
1753960980000|2025-07-31 11:23:00|1669.5|1666.5|1669|1666|1669.5|1666.5|1669|1666|12
1753960990000|2025-07-31 11:23:10|||||||||6
1753961020000|2025-07-31 11:23:40|||||||||1
1753961030000|2025-07-31 11:23:50|||||||||1
1753961040000|2025-07-31 11:24:00|1668.8|1665.8|1669|1666|1669|1666|1668.8|1665.8|19
1753961050000|2025-07-31 11:24:10|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1753961100000|2025-07-31 11:25:00|1669|1666|1669|1666|1669|1666|1669|1666|3
1753961120000|2025-07-31 11:25:20|1668.8|1665.8|1668|1665|1668.8|1665.8|1668|1665|4
1753961140000|2025-07-31 11:25:40|||||||||6
1753961150000|2025-07-31 11:25:50|||||||||1
1753961160000|2025-07-31 11:26:00|||||||||2
1753961200000|2025-07-31 11:26:40|||||||||2
1753961210000|2025-07-31 11:26:50|1667.5|1664.5|1667|1664|1667.8|1664.8|1667|1664|17
1753961220000|2025-07-31 11:27:00|1667.8|1664.8|1666.2|1663.2|1667.8|1664.8|1666.2|1663.2|427
1753961280000|2025-07-31 11:28:00|||||||||4
1753961330000|2025-07-31 11:28:50|||||||||1
1753961340000|2025-07-31 11:29:00|||||||||1
1753961350000|2025-07-31 11:29:10|||||||||2
1753961360000|2025-07-31 11:29:20|||||||||1
1753961400000|2025-07-31 11:30:00|||||||||2
1753961410000|2025-07-31 11:30:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|5
1753961430000|2025-07-31 11:30:30|||||||||1
1753961450000|2025-07-31 11:30:50|||||||||6
1753961460000|2025-07-31 11:31:00|1666.2|1663.2|1665.4|1662.4|1666.4|1663.4|1665.4|1662.4|26
1753961500000|2025-07-31 11:31:40|1665.2|1662.2|1665.4|1662.4|1665.4|1662.4|1665.2|1662.2|4
1753961520000|2025-07-31 11:32:00|||||||||1
1753961540000|2025-07-31 11:32:20|||||||||10
1753961560000|2025-07-31 11:32:40|||||||||29
1753961620000|2025-07-31 11:33:40|||||||||1
1753961630000|2025-07-31 11:33:50|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|83
1753961640000|2025-07-31 11:34:00|||||||||1
1753961670000|2025-07-31 11:34:30|||||||||2
1753961680000|2025-07-31 11:34:40|1665.2|1662.2|1665.4|1662.4|1665.4|1662.4|1664.4|1661.4|6
1753961690000|2025-07-31 11:34:50|||||||||4
1753961700000|2025-07-31 11:35:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|15
1753961710000|2025-07-31 11:35:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753961730000|2025-07-31 11:35:30|||||||||1
1753961770000|2025-07-31 11:36:10|||||||||1
1753961840000|2025-07-31 11:37:20|||||||||1
1753961860000|2025-07-31 11:37:40|||||||||1
1753961890000|2025-07-31 11:38:10|||||||||1
1753961900000|2025-07-31 11:38:20|1666|1663|1666.2|1663.2|1666.2|1663.2|1665.9|1662.9|33
1753961910000|2025-07-31 11:38:30|||||||||3
1753961940000|2025-07-31 11:39:00|1666.4|1663.4|1666.2|1663.2|1666.4|1663.4|1666.2|1663.2|2
1753961960000|2025-07-31 11:39:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|10
1753961980000|2025-07-31 11:39:40|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1
1753961990000|2025-07-31 11:39:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|20
1753962000000|2025-07-31 11:40:00|||||||||1
1753962020000|2025-07-31 11:40:20|||||||||1
1753962040000|2025-07-31 11:40:40|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1
1753962110000|2025-07-31 11:41:50|1667.6|1664.6|1667.4|1664.4|1667.7|1664.7|1667.4|1664.4|4
1753962160000|2025-07-31 11:42:40|1667.7|1664.7|1667.4|1664.4|1667.7|1664.7|1667.4|1664.4|0
1753962170000|2025-07-31 11:42:50|1667.7|1664.7|1667.4|1664.4|1668|1665|1667.4|1664.4|15
1753962180000|2025-07-31 11:43:00|1667.7|1664.7|1667.4|1664.4|1667.7|1664.7|1667.4|1664.4|0
1753962210000|2025-07-31 11:43:30|1667.9|1664.9|1668.2|1665.2|1668.2|1665.2|1667.9|1664.9|1
1753962220000|2025-07-31 11:43:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|13
1753962230000|2025-07-31 11:43:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|5
1753962250000|2025-07-31 11:44:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|15
1753962260000|2025-07-31 11:44:20|||||||||1
1753962270000|2025-07-31 11:44:30|||||||||1
1753962300000|2025-07-31 11:45:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|3
1753962340000|2025-07-31 11:45:40|1668|1665|1668.4|1665.4|1668.4|1665.4|1668|1665|18
1753962360000|2025-07-31 11:46:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|4
1753962450000|2025-07-31 11:47:30|||||||||2
1753962480000|2025-07-31 11:48:00|||||||||6
1753962610000|2025-07-31 11:50:10|||||||||1
1753962630000|2025-07-31 11:50:30|1668.6|1665.6|1669.2|1666.2|1669.2|1666.2|1668.4|1665.4|23
1753962640000|2025-07-31 11:50:40|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1
1753962670000|2025-07-31 11:51:10|||||||||2
1753962690000|2025-07-31 11:51:30|||||||||1
1753962780000|2025-07-31 11:53:00|||||||||1
1753962800000|2025-07-31 11:53:20|||||||||1
1753962840000|2025-07-31 11:54:00|||||||||4
1753962850000|2025-07-31 11:54:10|||||||||1
1753963050000|2025-07-31 11:57:30|||||||||11
1753963080000|2025-07-31 11:58:00|||||||||5
1753963100000|2025-07-31 11:58:20|||||||||1
1753963180000|2025-07-31 11:59:40|1670.2|1667.2|1670.4|1667.4|1670.4|1667.4|1670.2|1667.2|27
1753963190000|2025-07-31 11:59:50|||||||||11
1753963200000|2025-07-31 12:00:00|1669.4|1666.4|1670.4|1667.4|1670.4|1667.4|1669.4|1666.4|27
1753963210000|2025-07-31 12:00:10|||||||||2
1753963220000|2025-07-31 12:00:20|||||||||1
1753963230000|2025-07-31 12:00:30|||||||||1
1753963270000|2025-07-31 12:01:10|||||||||1
1753963280000|2025-07-31 12:01:20|||||||||29
1753963300000|2025-07-31 12:01:40|||||||||3
1753963310000|2025-07-31 12:01:50|||||||||1
1753963360000|2025-07-31 12:02:40|1669.4|1666.4|1670.4|1667.4|1670.4|1667.4|1669.4|1666.4|45
1753963370000|2025-07-31 12:02:50|||||||||26
1753963440000|2025-07-31 12:04:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|40
1753963500000|2025-07-31 12:05:00|1668.4|1665.4|1669.4|1666.4|1669.4|1666.4|1668.4|1665.4|31
1753963550000|2025-07-31 12:05:50|||||||||3
1753963560000|2025-07-31 12:06:00|||||||||1
1753963600000|2025-07-31 12:06:40|||||||||1
1753963680000|2025-07-31 12:08:00|||||||||1
1753963700000|2025-07-31 12:08:20|1670.4|1667.4|1669.4|1666.4|1670.4|1667.4|1669.4|1666.4|3
1753963720000|2025-07-31 12:08:40|1668.8|1665.8|1668.4|1665.4|1668.8|1665.8|1668.4|1665.4|17
1753963730000|2025-07-31 12:08:50|1669.4|1666.4|1668.4|1665.4|1669.4|1666.4|1668.4|1665.4|7
1753963750000|2025-07-31 12:09:10|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|20
1753963760000|2025-07-31 12:09:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|11
1753963770000|2025-07-31 12:09:30|1667|1664|1666.4|1663.4|1667|1664|1666.4|1663.4|11
1753963790000|2025-07-31 12:09:50|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|8
1753963800000|2025-07-31 12:10:00|1666.4|1663.4|1666.2|1663.2|1666.4|1663.4|1665.4|1662.4|18
1753963810000|2025-07-31 12:10:10|1666|1663|1665.7|1662.7|1666|1663|1665.7|1662.7|2
1753963820000|2025-07-31 12:10:20|1666|1663|1666.2|1663.2|1666.2|1663.2|1665.4|1662.4|4
1753963830000|2025-07-31 12:10:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1753963850000|2025-07-31 12:10:50|||||||||27
1753963890000|2025-07-31 12:11:30|1666.2|1663.2|1665.6|1662.6|1666.2|1663.2|1665.6|1662.6|56
1753963900000|2025-07-31 12:11:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1753963910000|2025-07-31 12:11:50|1666.2|1663.2|1666.4|1663.4|1666.4|1663.4|1666.2|1663.2|19
1753963960000|2025-07-31 12:12:40|1665.8|1662.8|1665.4|1662.4|1665.8|1662.8|1665.4|1662.4|36
1753963970000|2025-07-31 12:12:50|||||||||6
1753963980000|2025-07-31 12:13:00|||||||||1
1753963990000|2025-07-31 12:13:10|||||||||1
1753964020000|2025-07-31 12:13:40|||||||||6
1753964070000|2025-07-31 12:14:30|||||||||3
1753964120000|2025-07-31 12:15:20|||||||||2
1753964130000|2025-07-31 12:15:30|||||||||3
1753964140000|2025-07-31 12:15:40|||||||||1
1753964170000|2025-07-31 12:16:10|||||||||1
1753964180000|2025-07-31 12:16:20|||||||||4
1753964200000|2025-07-31 12:16:40|||||||||1
1753964220000|2025-07-31 12:17:00|||||||||1
1753964230000|2025-07-31 12:17:10|||||||||3
1753964240000|2025-07-31 12:17:20|||||||||3
1753964250000|2025-07-31 12:17:30|||||||||1
1753964260000|2025-07-31 12:17:40|||||||||1
1753964270000|2025-07-31 12:17:50|||||||||1
1753964280000|2025-07-31 12:18:00|1667|1664|1666.4|1663.4|1667.4|1664.4|1666.4|1663.4|44
1753964290000|2025-07-31 12:18:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|6
1753964310000|2025-07-31 12:18:30|1665|1662|1664.4|1661.4|1665|1662|1664.4|1661.4|38
1753964320000|2025-07-31 12:18:40|1664|1661|1664|1661|1664|1661|1664|1661|0
1753964340000|2025-07-31 12:19:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|7
1753964350000|2025-07-31 12:19:10|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1753964360000|2025-07-31 12:19:20|||||||||1
1753964390000|2025-07-31 12:19:50|||||||||3
1753964400000|2025-07-31 12:20:00|1664|1661|1664|1661|1664|1661|1664|1661|2
1753964410000|2025-07-31 12:20:10|1663.4|1660.4|1663|1660|1663.4|1660.4|1663|1660|98
1753964420000|2025-07-31 12:20:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|17
1753964430000|2025-07-31 12:20:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1753964440000|2025-07-31 12:20:40|||||||||4
1753964480000|2025-07-31 12:21:20|||||||||1
1753964490000|2025-07-31 12:21:30|||||||||3
1753964500000|2025-07-31 12:21:40|||||||||11
1753964520000|2025-07-31 12:22:00|||||||||1
1753964530000|2025-07-31 12:22:10|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|3
1753964540000|2025-07-31 12:22:20|1663|1660|1663|1660|1663|1660|1663|1660|4
1753964550000|2025-07-31 12:22:30|||||||||1
1753964560000|2025-07-31 12:22:40|1663.4|1660.4|1663.2|1660.2|1663.4|1660.4|1663.2|1660.2|21
1753964570000|2025-07-31 12:22:50|||||||||1
1753964580000|2025-07-31 12:23:00|||||||||1
1753964590000|2025-07-31 12:23:10|1663|1660|1662.2|1659.2|1663|1660|1662.2|1659.2|52
1753964600000|2025-07-31 12:23:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|4
1753964610000|2025-07-31 12:23:30|||||||||2
1753964620000|2025-07-31 12:23:40|1662.6|1659.6|1662.4|1659.4|1662.6|1659.6|1662.4|1659.4|5
1753964640000|2025-07-31 12:24:00|||||||||1
1753964650000|2025-07-31 12:24:10|||||||||1
1753964670000|2025-07-31 12:24:30|1663.4|1660.4|1663.2|1660.2|1663.4|1660.4|1663.2|1660.2|51
1753964690000|2025-07-31 12:24:50|||||||||1
1753964700000|2025-07-31 12:25:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1753964740000|2025-07-31 12:25:40|1664.2|1661.2|1664|1661|1664.2|1661.2|1664|1661|11
1753964750000|2025-07-31 12:25:50|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|4
1753964770000|2025-07-31 12:26:10|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|58
1753964790000|2025-07-31 12:26:30|||||||||13
1753964810000|2025-07-31 12:26:50|||||||||1
1753964820000|2025-07-31 12:27:00|||||||||5
1753964860000|2025-07-31 12:27:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1753964870000|2025-07-31 12:27:50|1663.4|1660.4|1662.4|1659.4|1663.4|1660.4|1662.4|1659.4|326
1753964880000|2025-07-31 12:28:00|||||||||35
1753964900000|2025-07-31 12:28:20|||||||||4
1753964910000|2025-07-31 12:28:30|||||||||1
1753964920000|2025-07-31 12:28:40|||||||||1
1753964930000|2025-07-31 12:28:50|||||||||1
1753964940000|2025-07-31 12:29:00|1663|1660|1663.4|1660.4|1663.4|1660.4|1663|1660|36
1753964970000|2025-07-31 12:29:30|||||||||2
1753964980000|2025-07-31 12:29:40|||||||||5
1753964990000|2025-07-31 12:29:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|3
1753965000000|2025-07-31 12:30:00|||||||||3
1753965010000|2025-07-31 12:30:10|||||||||1
1753965020000|2025-07-31 12:30:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1753965060000|2025-07-31 12:31:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|8
1753965080000|2025-07-31 12:31:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1753965100000|2025-07-31 12:31:40|||||||||1
1753965110000|2025-07-31 12:31:50|||||||||1
1753965150000|2025-07-31 12:32:30|||||||||1
1753965180000|2025-07-31 12:33:00|||||||||1
1753965190000|2025-07-31 12:33:10|||||||||3
1753965220000|2025-07-31 12:33:40|||||||||3
1753965230000|2025-07-31 12:33:50|||||||||4
1753965260000|2025-07-31 12:34:20|||||||||1
1753965270000|2025-07-31 12:34:30|||||||||2
1753965300000|2025-07-31 12:35:00|||||||||1
1753965310000|2025-07-31 12:35:10|||||||||1
1753965320000|2025-07-31 12:35:20|||||||||2
1753965340000|2025-07-31 12:35:40|||||||||1
1753965350000|2025-07-31 12:35:50|||||||||3
1753965370000|2025-07-31 12:36:10|||||||||108
1753965380000|2025-07-31 12:36:20|||||||||1
1753965390000|2025-07-31 12:36:30|||||||||3
1753965400000|2025-07-31 12:36:40|||||||||1
1753965430000|2025-07-31 12:37:10|||||||||4
1753965440000|2025-07-31 12:37:20|||||||||2
1753965450000|2025-07-31 12:37:30|1662.4|1659.4|1661.4|1658.4|1662.4|1659.4|1661.4|1658.4|131
1753965470000|2025-07-31 12:37:50|||||||||4
1753965480000|2025-07-31 12:38:00|||||||||1
1753965500000|2025-07-31 12:38:20|||||||||5
1753965510000|2025-07-31 12:38:30|||||||||3
1753965520000|2025-07-31 12:38:40|||||||||2
1753965540000|2025-07-31 12:39:00|||||||||1
1753965550000|2025-07-31 12:39:10|||||||||2
1753965570000|2025-07-31 12:39:30|||||||||5
1753965580000|2025-07-31 12:39:40|||||||||2
1753965590000|2025-07-31 12:39:50|||||||||6
1753965600000|2025-07-31 12:40:00|||||||||4
1753965620000|2025-07-31 12:40:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|7
1753965630000|2025-07-31 12:40:30|||||||||2
1753965650000|2025-07-31 12:40:50|||||||||1
1753965660000|2025-07-31 12:41:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|22
1753965670000|2025-07-31 12:41:10|||||||||3
1753965680000|2025-07-31 12:41:20|1660.4|1657.4|1659.4|1656.4|1660.4|1657.4|1659.4|1656.4|139
1753965690000|2025-07-31 12:41:30|||||||||10
1753965700000|2025-07-31 12:41:40|||||||||8
1753965710000|2025-07-31 12:41:50|||||||||1
1753965720000|2025-07-31 12:42:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|3
1753965730000|2025-07-31 12:42:10|||||||||12
1753965740000|2025-07-31 12:42:20|||||||||5
1753965750000|2025-07-31 12:42:30|||||||||116
1753965760000|2025-07-31 12:42:40|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|6
1753965770000|2025-07-31 12:42:50|1659.8|1656.8|1660.4|1657.4|1660.4|1657.4|1659.8|1656.8|33
1753965780000|2025-07-31 12:43:00|1659.4|1656.4|1660.4|1657.4|1660.4|1657.4|1659.4|1656.4|4
1753965790000|2025-07-31 12:43:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1659.9|1656.9|4
1753965810000|2025-07-31 12:43:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|2
1753965820000|2025-07-31 12:43:40|||||||||2
1753965830000|2025-07-31 12:43:50|1660.2|1657.2|1660.4|1657.4|1660.4|1657.4|1660.2|1657.2|3
1753965840000|2025-07-31 12:44:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|2
1753965850000|2025-07-31 12:44:10|||||||||1
1753965860000|2025-07-31 12:44:20|1659.9|1656.9|1659.6|1656.6|1660.2|1657.2|1659.6|1656.6|2
1753965870000|2025-07-31 12:44:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1753965880000|2025-07-31 12:44:40|||||||||1
1753965890000|2025-07-31 12:44:50|||||||||7
1753965900000|2025-07-31 12:45:00|||||||||2
1753965920000|2025-07-31 12:45:20|||||||||1
1753965950000|2025-07-31 12:45:50|||||||||1
1753965960000|2025-07-31 12:46:00|||||||||6
1753965970000|2025-07-31 12:46:10|||||||||1
1753966000000|2025-07-31 12:46:40|||||||||3
1753966010000|2025-07-31 12:46:50|||||||||10
1753966060000|2025-07-31 12:47:40|||||||||5
1753966080000|2025-07-31 12:48:00|||||||||1
1753966090000|2025-07-31 12:48:10|||||||||2
1753966130000|2025-07-31 12:48:50|||||||||2
1753966160000|2025-07-31 12:49:20|||||||||2
1753966200000|2025-07-31 12:50:00|||||||||1
1753966220000|2025-07-31 12:50:20|||||||||4
1753966260000|2025-07-31 12:51:00|||||||||1
1753966280000|2025-07-31 12:51:20|||||||||1
1753966290000|2025-07-31 12:51:30|||||||||3
1753966310000|2025-07-31 12:51:50|||||||||1
1753966320000|2025-07-31 12:52:00|||||||||4
1753966330000|2025-07-31 12:52:10|||||||||2
1753966350000|2025-07-31 12:52:30|||||||||3
1753966360000|2025-07-31 12:52:40|||||||||3
1753966370000|2025-07-31 12:52:50|||||||||2
1753966390000|2025-07-31 12:53:10|||||||||1
1753966400000|2025-07-31 12:53:20|||||||||1
1753966410000|2025-07-31 12:53:30|||||||||2
1753966420000|2025-07-31 12:53:40|||||||||2
1753966440000|2025-07-31 12:54:00|||||||||2
1753966450000|2025-07-31 12:54:10|||||||||6
1753966460000|2025-07-31 12:54:20|||||||||2
1753966480000|2025-07-31 12:54:40|||||||||3
1753966490000|2025-07-31 12:54:50|||||||||3
1753966500000|2025-07-31 12:55:00|1660.4|1657.4|1657.4|1654.4|1660.4|1657.4|1657.4|1654.4|112
1753966510000|2025-07-31 12:55:10|||||||||21
1753966520000|2025-07-31 12:55:20|1657.2|1654.2|1657.1|1654.1|1657.2|1654.2|1657.1|1654.1|14
1753966530000|2025-07-31 12:55:30|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|0
1753966550000|2025-07-31 12:55:50|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|117
1753966560000|2025-07-31 12:56:00|1655.4|1652.4|1654.4|1651.4|1655.4|1652.4|1654.4|1651.4|340
1753966570000|2025-07-31 12:56:10|||||||||5
1753966580000|2025-07-31 12:56:20|||||||||3
1753966600000|2025-07-31 12:56:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.1|1652.1|65
1753966620000|2025-07-31 12:57:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|40
1753966630000|2025-07-31 12:57:10|1656.2|1653.2|1656.4|1653.4|1656.4|1653.4|1656.2|1653.2|20
1753966640000|2025-07-31 12:57:20|||||||||2
1753966650000|2025-07-31 12:57:30|||||||||13
1753966670000|2025-07-31 12:57:50|||||||||2
1753966680000|2025-07-31 12:58:00|||||||||1
1753966690000|2025-07-31 12:58:10|||||||||1
1753966700000|2025-07-31 12:58:20|||||||||21
1753966720000|2025-07-31 12:58:40|||||||||12
1753966730000|2025-07-31 12:58:50|||||||||10
1753966740000|2025-07-31 12:59:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|8
1753966750000|2025-07-31 12:59:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|17
1753966760000|2025-07-31 12:59:20|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|3
1753966780000|2025-07-31 12:59:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|44
1753966790000|2025-07-31 12:59:50|1655.3|1652.3|1655.4|1652.4|1655.4|1652.4|1655.3|1652.3|4
1753966800000|2025-07-31 13:00:00|||||||||2
1753966830000|2025-07-31 13:00:30|||||||||2
1753966840000|2025-07-31 13:00:40|||||||||4
1753966850000|2025-07-31 13:00:50|1655.8|1652.8|1656.3|1653.3|1656.4|1653.4|1655.8|1652.8|95
1753966860000|2025-07-31 13:01:00|1656.4|1653.4|1656.4|1653.4|1657.1|1654.1|1656.4|1653.4|50
1753966870000|2025-07-31 13:01:10|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|10
1753966880000|2025-07-31 13:01:20|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|37
1753966900000|2025-07-31 13:01:40|||||||||12
1753966910000|2025-07-31 13:01:50|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|26
1753966920000|2025-07-31 13:02:00|1657.3|1654.3|1658.1|1655.1|1658.3|1655.3|1657.3|1654.3|43
1753966930000|2025-07-31 13:02:10|||||||||2
1753966940000|2025-07-31 13:02:20|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1753966950000|2025-07-31 13:02:30|1658.3|1655.3|1658.1|1655.1|1658.3|1655.3|1657.8|1654.8|30
1753966960000|2025-07-31 13:02:40|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1753966970000|2025-07-31 13:02:50|||||||||11
1753966980000|2025-07-31 13:03:00|1658.4|1655.4|1658.3|1655.3|1658.4|1655.4|1658.3|1655.3|6
1753966990000|2025-07-31 13:03:10|1658.4|1655.4|1659.1|1656.1|1659.1|1656.1|1658.4|1655.4|25
1753967010000|2025-07-31 13:03:30|1659.3|1656.3|1658.4|1655.4|1659.3|1656.3|1658.4|1655.4|14
1753967040000|2025-07-31 13:04:00|||||||||1
1753967050000|2025-07-31 13:04:10|1658.1|1655.1|1658.3|1655.3|1658.4|1655.4|1658.1|1655.1|50
1753967080000|2025-07-31 13:04:40|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|22
1753967100000|2025-07-31 13:05:00|||||||||5
1753967110000|2025-07-31 13:05:10|||||||||1
1753967120000|2025-07-31 13:05:20|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|26
1753967130000|2025-07-31 13:05:30|||||||||1
1753967150000|2025-07-31 13:05:50|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|2
1753967160000|2025-07-31 13:06:00|||||||||4
1753967170000|2025-07-31 13:06:10|||||||||1
1753967180000|2025-07-31 13:06:20|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|16
1753967220000|2025-07-31 13:07:00|||||||||3
1753967240000|2025-07-31 13:07:20|||||||||2
1753967260000|2025-07-31 13:07:40|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|0
1753967270000|2025-07-31 13:07:50|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1656.8|1653.8|6
1753967280000|2025-07-31 13:08:00|1656.8|1653.8|1656.4|1653.4|1656.8|1653.8|1656.4|1653.4|13
1753967290000|2025-07-31 13:08:10|||||||||2
1753967300000|2025-07-31 13:08:20|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1656.8|1653.8|20
1753967310000|2025-07-31 13:08:30|1656.8|1653.8|1657.1|1654.1|1657.1|1654.1|1656.8|1653.8|0
1753967320000|2025-07-31 13:08:40|||||||||6
1753967340000|2025-07-31 13:09:00|1657.3|1654.3|1657.1|1654.1|1657.3|1654.3|1656.8|1653.8|5
1753967350000|2025-07-31 13:09:10|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|2
1753967370000|2025-07-31 13:09:30|||||||||1
1753967380000|2025-07-31 13:09:40|||||||||1
1753967400000|2025-07-31 13:10:00|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|2
1753967410000|2025-07-31 13:10:10|1657.4|1654.4|1658.4|1655.4|1658.4|1655.4|1657.4|1654.4|2
1753967440000|2025-07-31 13:10:40|1659.9|1656.9|1660.3|1657.3|1660.3|1657.3|1659.9|1656.9|27
1753967450000|2025-07-31 13:10:50|1659.8|1656.8|1661.3|1658.3|1661.3|1658.3|1659.8|1656.8|5
1753967460000|2025-07-31 13:11:00|1661.1|1658.1|1660.4|1657.4|1661.1|1658.1|1660.4|1657.4|17
1753967470000|2025-07-31 13:11:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1753967480000|2025-07-31 13:11:20|||||||||9
1753967520000|2025-07-31 13:12:00|||||||||3
1753967530000|2025-07-31 13:12:10|||||||||5
1753967570000|2025-07-31 13:12:50|||||||||9
1753967580000|2025-07-31 13:13:00|||||||||3
1753967610000|2025-07-31 13:13:30|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|4
1753967620000|2025-07-31 13:13:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1753967640000|2025-07-31 13:14:00|||||||||1
1753967660000|2025-07-31 13:14:20|1659.4|1656.4|1659.3|1656.3|1659.4|1656.4|1659.3|1656.3|6
1753967690000|2025-07-31 13:14:50|1659.1|1656.1|1658.4|1655.4|1659.3|1656.3|1658.4|1655.4|32
1753967700000|2025-07-31 13:15:00|||||||||4
1753967730000|2025-07-31 13:15:30|||||||||5
1753967740000|2025-07-31 13:15:40|||||||||3
1753967750000|2025-07-31 13:15:50|1659.3|1656.3|1659.4|1656.4|1659.4|1656.4|1659.3|1656.3|3
1753967760000|2025-07-31 13:16:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|2
1753967770000|2025-07-31 13:16:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1753967790000|2025-07-31 13:16:30|||||||||46
1753967800000|2025-07-31 13:16:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|4
1753967810000|2025-07-31 13:16:50|||||||||1
1753967820000|2025-07-31 13:17:00|||||||||1
1753967850000|2025-07-31 13:17:30|1659.4|1656.4|1659.3|1656.3|1659.4|1656.4|1659.3|1656.3|2
1753967870000|2025-07-31 13:17:50|||||||||2
1753967880000|2025-07-31 13:18:00|||||||||1
1753967890000|2025-07-31 13:18:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1753967910000|2025-07-31 13:18:30|||||||||1
1753967970000|2025-07-31 13:19:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|51
1753967980000|2025-07-31 13:19:40|1660.3|1657.3|1660.4|1657.4|1660.4|1657.4|1660.3|1657.3|6
1753967990000|2025-07-31 13:19:50|||||||||1
1753968030000|2025-07-31 13:20:30|1660.1|1657.1|1659.4|1656.4|1660.1|1657.1|1659.4|1656.4|1
1753968040000|2025-07-31 13:20:40|||||||||2
1753968050000|2025-07-31 13:20:50|||||||||6
1753968070000|2025-07-31 13:21:10|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1753968110000|2025-07-31 13:21:50|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1753968130000|2025-07-31 13:22:10|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1753968160000|2025-07-31 13:22:40|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|4
1753968180000|2025-07-31 13:23:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1753968200000|2025-07-31 13:23:20|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|4
1753968210000|2025-07-31 13:23:30|1658.3|1655.3|1657.5|1654.5|1658.3|1655.3|1657.5|1654.5|8
1753968220000|2025-07-31 13:23:40|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|13
1753968230000|2025-07-31 13:23:50|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|7
1753968250000|2025-07-31 13:24:10|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|3
1753968260000|2025-07-31 13:24:20|||||||||10
1753968270000|2025-07-31 13:24:30|||||||||1
1753968280000|2025-07-31 13:24:40|||||||||2
1753968310000|2025-07-31 13:25:10|||||||||1
1753968330000|2025-07-31 13:25:30|||||||||1
1753968370000|2025-07-31 13:26:10|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.1|1655.1|3
1753968380000|2025-07-31 13:26:20|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|3
1753968390000|2025-07-31 13:26:30|||||||||3
1753968400000|2025-07-31 13:26:40|||||||||7
1753968410000|2025-07-31 13:26:50|1657.6|1654.6|1658.3|1655.3|1658.3|1655.3|1657.5|1654.5|33
1753968420000|2025-07-31 13:27:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.3|1656.3|4
1753968430000|2025-07-31 13:27:10|1659.3|1656.3|1661.1|1658.1|1661.1|1658.1|1659.3|1656.3|20
1753968440000|2025-07-31 13:27:20|1662.1|1659.1|1660.3|1657.3|1662.9|1659.9|1660.3|1657.3|449
1753968450000|2025-07-31 13:27:30|1660.1|1657.1|1660.3|1657.3|1660.3|1657.3|1660.1|1657.1|3
1753968490000|2025-07-31 13:28:10|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|0
1753968500000|2025-07-31 13:28:20|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|2
1753968510000|2025-07-31 13:28:30|||||||||1
1753968540000|2025-07-31 13:29:00|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|8
1753968550000|2025-07-31 13:29:10|||||||||7
1753968560000|2025-07-31 13:29:20|||||||||8
1753968570000|2025-07-31 13:29:30|||||||||1
1753968580000|2025-07-31 13:29:40|||||||||7
1753968590000|2025-07-31 13:29:50|||||||||3
1753968600000|2025-07-31 13:30:00|1660.5|1657.5|1659.3|1656.3|1660.5|1657.5|1659.3|1656.3|84
1753968620000|2025-07-31 13:30:20|1659.5|1656.5|1660.1|1657.1|1660.1|1657.1|1659.5|1656.5|6
1753968650000|2025-07-31 13:30:50|||||||||1
1753968660000|2025-07-31 13:31:00|1660.7|1657.7|1662.1|1659.1|1662.1|1659.1|1660.7|1657.7|33
1753968670000|2025-07-31 13:31:10|||||||||6
1753968680000|2025-07-31 13:31:20|||||||||9
1753968690000|2025-07-31 13:31:30|||||||||7
1753968700000|2025-07-31 13:31:40|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|84
1753968710000|2025-07-31 13:31:50|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|2
1753968720000|2025-07-31 13:32:00|1662.3|1659.3|1663.1|1660.1|1663.1|1660.1|1662.3|1659.3|7
1753968730000|2025-07-31 13:32:10|1663.5|1660.5|1665.1|1662.1|1665.1|1662.1|1663.3|1660.3|18
1753968740000|2025-07-31 13:32:20|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|44
1753968760000|2025-07-31 13:32:40|||||||||32
1753968770000|2025-07-31 13:32:50|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1
1753968780000|2025-07-31 13:33:00|1664.5|1661.5|1665.1|1662.1|1665.1|1662.1|1664.5|1661.5|5
1753968790000|2025-07-31 13:33:10|||||||||2
1753968800000|2025-07-31 13:33:20|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1753968810000|2025-07-31 13:33:30|1664.3|1661.3|1664.5|1661.5|1664.5|1661.5|1664.3|1661.3|8
1753968820000|2025-07-31 13:33:40|1664.3|1661.3|1664.5|1661.5|1664.5|1661.5|1663.5|1660.5|57
1753968830000|2025-07-31 13:33:50|||||||||1
1753968840000|2025-07-31 13:34:00|||||||||1
1753968850000|2025-07-31 13:34:10|||||||||2
1753968860000|2025-07-31 13:34:20|||||||||1
1753968870000|2025-07-31 13:34:30|||||||||22
1753968880000|2025-07-31 13:34:40|1664.8|1661.8|1665.1|1662.1|1665.1|1662.1|1664.8|1661.8|2
1753968890000|2025-07-31 13:34:50|1664.5|1661.5|1664.3|1661.3|1664.5|1661.5|1664.3|1661.3|10
1753968900000|2025-07-31 13:35:00|1664.9|1661.9|1665.5|1662.5|1665.5|1662.5|1664.9|1661.9|34
1753968910000|2025-07-31 13:35:10|||||||||1
1753968940000|2025-07-31 13:35:40|||||||||2
1753968950000|2025-07-31 13:35:50|||||||||11
1753968960000|2025-07-31 13:36:00|||||||||6
1753968970000|2025-07-31 13:36:10|||||||||38
1753968980000|2025-07-31 13:36:20|1665.1|1662.1|1665.1|1662.1|1665.3|1662.3|1665.1|1662.1|13
1753968990000|2025-07-31 13:36:30|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|9
1753969000000|2025-07-31 13:36:40|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|8
1753969010000|2025-07-31 13:36:50|1666.5|1663.5|1667.1|1664.1|1667.1|1664.1|1666.5|1663.5|23
1753969020000|2025-07-31 13:37:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.1|1664.1|18
1753969030000|2025-07-31 13:37:10|||||||||2
1753969040000|2025-07-31 13:37:20|1668.5|1665.5|1668.3|1665.3|1668.5|1665.5|1668.3|1665.3|11
1753969050000|2025-07-31 13:37:30|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.3|1665.3|6
1753969060000|2025-07-31 13:37:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|11
1753969070000|2025-07-31 13:37:50|1668.5|1665.5|1668.3|1665.3|1668.5|1665.5|1668.3|1665.3|2
1753969080000|2025-07-31 13:38:00|1669.1|1666.1|1669.3|1666.3|1669.3|1666.3|1668.3|1665.3|27
1753969090000|2025-07-31 13:38:10|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.3|1666.3|17
1753969100000|2025-07-31 13:38:20|1669.3|1666.3|1670.3|1667.3|1670.3|1667.3|1669.3|1666.3|3
1753969110000|2025-07-31 13:38:30|1670.1|1667.1|1671.1|1668.1|1671.1|1668.1|1670.1|1667.1|30
1753969120000|2025-07-31 13:38:40|1671.3|1668.3|1672.1|1669.1|1672.1|1669.1|1671.3|1668.3|43
1753969130000|2025-07-31 13:38:50|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|6
1753969140000|2025-07-31 13:39:00|1673.1|1670.1|1671.3|1668.3|1673.1|1670.1|1671.3|1668.3|15
1753969150000|2025-07-31 13:39:10|1671.5|1668.5|1672.1|1669.1|1672.1|1669.1|1671.3|1668.3|30
1753969160000|2025-07-31 13:39:20|1671.5|1668.5|1671.1|1668.1|1671.5|1668.5|1670.1|1667.1|58
1753969170000|2025-07-31 13:39:30|1672.1|1669.1|1672.9|1669.9|1673.3|1670.3|1672.1|1669.1|595
1753969180000|2025-07-31 13:39:40|1673.1|1670.1|1672.7|1669.7|1673.1|1670.1|1672.7|1669.7|3
1753969190000|2025-07-31 13:39:50|1672.9|1669.9|1673.1|1670.1|1673.1|1670.1|1672.9|1669.9|2
1753969200000|2025-07-31 13:40:00|1673.4|1670.4|1674.9|1671.9|1674.9|1671.9|1673.4|1670.4|27
1753969210000|2025-07-31 13:40:10|1674.7|1671.7|1674.9|1671.9|1674.9|1671.9|1674.7|1671.7|83
1753969230000|2025-07-31 13:40:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|20
1753969240000|2025-07-31 13:40:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|7
1753969250000|2025-07-31 13:40:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|30
1753969260000|2025-07-31 13:41:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|5
1753969270000|2025-07-31 13:41:10|1675.7|1672.7|1675.9|1672.9|1675.9|1672.9|1675.7|1672.7|4
1753969280000|2025-07-31 13:41:20|1675.7|1672.7|1674.9|1671.9|1675.7|1672.7|1674.7|1671.7|30
1753969290000|2025-07-31 13:41:30|1674.7|1671.7|1674.7|1671.7|1674.9|1671.9|1674.7|1671.7|2
1753969300000|2025-07-31 13:41:40|1675.1|1672.1|1674.9|1671.9|1675.1|1672.1|1674.9|1671.9|1
1753969310000|2025-07-31 13:41:50|1674.5|1671.5|1675.7|1672.7|1675.7|1672.7|1673.9|1670.9|101
1753969320000|2025-07-31 13:42:00|1675.9|1672.9|1676.7|1673.7|1676.7|1673.7|1675.9|1672.9|44
1753969330000|2025-07-31 13:42:10|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|2
1753969340000|2025-07-31 13:42:20|1676.3|1673.3|1677.1|1674.1|1677.1|1674.1|1676.3|1673.3|7
1753969360000|2025-07-31 13:42:40|||||||||5
1753969370000|2025-07-31 13:42:50|1676.9|1673.9|1676.1|1673.1|1677.1|1674.1|1676.1|1673.1|54
1753969380000|2025-07-31 13:43:00|||||||||21
1753969390000|2025-07-31 13:43:10|||||||||8
1753969400000|2025-07-31 13:43:20|||||||||4
1753969410000|2025-07-31 13:43:30|1676.9|1673.9|1677.1|1674.1|1677.1|1674.1|1676.9|1673.9|4
1753969420000|2025-07-31 13:43:40|1676.9|1673.9|1677.1|1674.1|1677.1|1674.1|1676.9|1673.9|28
1753969430000|2025-07-31 13:43:50|||||||||1
1753969440000|2025-07-31 13:44:00|||||||||2
1753969450000|2025-07-31 13:44:10|||||||||2
1753969460000|2025-07-31 13:44:20|||||||||3
1753969470000|2025-07-31 13:44:30|||||||||9
1753969480000|2025-07-31 13:44:40|1677.7|1674.7|1678.1|1675.1|1678.1|1675.1|1677.7|1674.7|65
1753969490000|2025-07-31 13:44:50|1678.9|1675.9|1679.9|1676.9|1679.9|1676.9|1678.9|1675.9|39
1753969500000|2025-07-31 13:45:00|1680.7|1677.7|1680.1|1677.1|1680.7|1677.7|1680.1|1677.1|25
1753969510000|2025-07-31 13:45:10|1680.7|1677.7|1680.1|1677.1|1680.7|1677.7|1680.1|1677.1|9
1753969520000|2025-07-31 13:45:20|1680.7|1677.7|1680.7|1677.7|1680.9|1677.9|1680.7|1677.7|22
1753969530000|2025-07-31 13:45:30|||||||||4
1753969540000|2025-07-31 13:45:40|1680.9|1677.9|1680.7|1677.7|1680.9|1677.9|1680.7|1677.7|9
1753969550000|2025-07-31 13:45:50|||||||||4
1753969560000|2025-07-31 13:46:00|1680.9|1677.9|1682.7|1679.7|1682.7|1679.7|1680.9|1677.9|88
1753969570000|2025-07-31 13:46:10|||||||||52
1753969580000|2025-07-31 13:46:20|||||||||9
1753969590000|2025-07-31 13:46:30|1682.9|1679.9|1683.9|1680.9|1683.9|1680.9|1682.9|1679.9|74
1753969600000|2025-07-31 13:46:40|1684.7|1681.7|1683.7|1680.7|1684.7|1681.7|1683.7|1680.7|48
1753969610000|2025-07-31 13:46:50|1682.9|1679.9|1682.7|1679.7|1682.9|1679.9|1682.7|1679.7|59
1753969620000|2025-07-31 13:47:00|1682.1|1679.1|1683.7|1680.7|1683.7|1680.7|1681.7|1678.7|61
1753969630000|2025-07-31 13:47:10|||||||||24
1753969640000|2025-07-31 13:47:20|1683.9|1680.9|1684.3|1681.3|1684.7|1681.7|1683.9|1680.9|231
1753969650000|2025-07-31 13:47:30|1684.5|1681.5|1684.7|1681.7|1684.7|1681.7|1684.5|1681.5|18
1753969660000|2025-07-31 13:47:40|1685.7|1682.7|1685.5|1682.5|1686.3|1683.3|1685.5|1682.5|98
1753969670000|2025-07-31 13:47:50|1685.7|1682.7|1684.7|1681.7|1685.7|1682.7|1684.7|1681.7|90
1753969680000|2025-07-31 13:48:00|1685.3|1682.3|1684.7|1681.7|1685.3|1682.3|1684.7|1681.7|48
1753969690000|2025-07-31 13:48:10|1684.5|1681.5|1685|1682|1685|1682|1683.7|1680.7|16
1753969700000|2025-07-31 13:48:20|1685.3|1682.3|1684.7|1681.7|1685.3|1682.3|1684.7|1681.7|2
1753969710000|2025-07-31 13:48:30|1684.5|1681.5|1682.7|1679.7|1684.5|1681.5|1682.7|1679.7|106
1753969720000|2025-07-31 13:48:40|1683.3|1680.3|1683.5|1680.5|1683.5|1680.5|1683.3|1680.3|34
1753969730000|2025-07-31 13:48:50|1683.2|1680.2|1683|1680|1683.3|1680.3|1682.7|1679.7|22
1753969740000|2025-07-31 13:49:00|1682.7|1679.7|1681.7|1678.7|1682.7|1679.7|1681.7|1678.7|18
1753969750000|2025-07-31 13:49:10|||||||||3
1753969760000|2025-07-31 13:49:20|||||||||2
1753969770000|2025-07-31 13:49:30|||||||||3
1753969780000|2025-07-31 13:49:40|1682.7|1679.7|1681.7|1678.7|1682.7|1679.7|1681.7|1678.7|11
1753969790000|2025-07-31 13:49:50|||||||||25
1753969800000|2025-07-31 13:50:00|||||||||8
1753969810000|2025-07-31 13:50:10|||||||||7
1753969820000|2025-07-31 13:50:20|1682|1679|1682.5|1679.5|1682.5|1679.5|1682|1679|4
1753969830000|2025-07-31 13:50:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|22
1753969840000|2025-07-31 13:50:40|||||||||26
1753969850000|2025-07-31 13:50:50|1681.7|1678.7|1680.7|1677.7|1681.7|1678.7|1680.7|1677.7|42
1753969860000|2025-07-31 13:51:00|1680.9|1677.9|1681.5|1678.5|1681.5|1678.5|1680.9|1677.9|13
1753969870000|2025-07-31 13:51:10|||||||||1
1753969880000|2025-07-31 13:51:20|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|23
1753969890000|2025-07-31 13:51:30|||||||||2
1753969900000|2025-07-31 13:51:40|||||||||2
1753969910000|2025-07-31 13:51:50|1682.1|1679.1|1681.9|1678.9|1682.1|1679.1|1681.9|1678.9|71
1753969920000|2025-07-31 13:52:00|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|2
1753969930000|2025-07-31 13:52:10|1681.3|1678.3|1680.7|1677.7|1681.3|1678.3|1680.7|1677.7|22
1753969940000|2025-07-31 13:52:20|||||||||4
1753969950000|2025-07-31 13:52:30|||||||||12
1753969960000|2025-07-31 13:52:40|||||||||1
1753969970000|2025-07-31 13:52:50|1680.5|1677.5|1679.7|1676.7|1680.5|1677.5|1679.7|1676.7|62
1753969980000|2025-07-31 13:53:00|1679.5|1676.5|1679.7|1676.7|1679.7|1676.7|1679.5|1676.5|2
1753969990000|2025-07-31 13:53:10|||||||||13
1753970000000|2025-07-31 13:53:20|1679.2|1676.2|1679.7|1676.7|1679.7|1676.7|1679.2|1676.2|11
1753970010000|2025-07-31 13:53:30|1680.5|1677.5|1680.3|1677.3|1680.5|1677.5|1680.3|1677.3|2
1753970020000|2025-07-31 13:53:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|4
1753970030000|2025-07-31 13:53:50|||||||||5
1753970040000|2025-07-31 13:54:00|1681.5|1678.5|1681.7|1678.7|1681.7|1678.7|1681.5|1678.5|6
1753970050000|2025-07-31 13:54:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|15
1753970060000|2025-07-31 13:54:20|||||||||2
1753970070000|2025-07-31 13:54:30|||||||||2
1753970090000|2025-07-31 13:54:50|||||||||1
1753970100000|2025-07-31 13:55:00|||||||||8
1753970110000|2025-07-31 13:55:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|29
1753970120000|2025-07-31 13:55:20|||||||||3
1753970130000|2025-07-31 13:55:30|||||||||1
1753970140000|2025-07-31 13:55:40|||||||||3
1753970150000|2025-07-31 13:55:50|||||||||27
1753970160000|2025-07-31 13:56:00|||||||||2
1753970170000|2025-07-31 13:56:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|24
1753970180000|2025-07-31 13:56:20|||||||||2
1753970190000|2025-07-31 13:56:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|53
1753970200000|2025-07-31 13:56:40|1679.2|1676.2|1679|1676|1679.2|1676.2|1678.7|1675.7|76
1753970210000|2025-07-31 13:56:50|1678.7|1675.7|1677.1|1674.1|1678.7|1675.7|1677.1|1674.1|119
1753970220000|2025-07-31 13:57:00|1677.4|1674.4|1677.1|1674.1|1677.4|1674.4|1676.7|1673.7|51
1753970230000|2025-07-31 13:57:10|||||||||1
1753970240000|2025-07-31 13:57:20|1677.4|1674.4|1677.1|1674.1|1677.4|1674.4|1677.1|1674.1|12
1753970250000|2025-07-31 13:57:30|||||||||5
1753970260000|2025-07-31 13:57:40|||||||||2
1753970270000|2025-07-31 13:57:50|||||||||1
1753970280000|2025-07-31 13:58:00|||||||||2
1753970290000|2025-07-31 13:58:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1753970300000|2025-07-31 13:58:20|||||||||5
1753970310000|2025-07-31 13:58:30|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|0
1753970320000|2025-07-31 13:58:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1753970330000|2025-07-31 13:58:50|||||||||1
1753970340000|2025-07-31 13:59:00|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|4
1753970350000|2025-07-31 13:59:10|||||||||1
1753970360000|2025-07-31 13:59:20|||||||||5
1753970370000|2025-07-31 13:59:30|||||||||2
1753970380000|2025-07-31 13:59:40|||||||||5
1753970390000|2025-07-31 13:59:50|||||||||42
1753970400000|2025-07-31 14:00:00|||||||||7
1753970410000|2025-07-31 14:00:10|||||||||3
1753970420000|2025-07-31 14:00:20|||||||||1
1753970430000|2025-07-31 14:00:30|1676.5|1673.5|1676.7|1673.7|1676.7|1673.7|1676.1|1673.1|28
1753970440000|2025-07-31 14:00:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|10
1753970450000|2025-07-31 14:00:50|||||||||32
1753970460000|2025-07-31 14:01:00|||||||||16
1753970470000|2025-07-31 14:01:10|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|29
1753970480000|2025-07-31 14:01:20|1675.4|1672.4|1674.1|1671.1|1675.4|1672.4|1674.1|1671.1|80
1753970490000|2025-07-31 14:01:30|1673.3|1670.3|1672.1|1669.1|1673.3|1670.3|1671.7|1668.7|107
1753970500000|2025-07-31 14:01:40|1671.1|1668.1|1670.1|1667.1|1671.6|1668.6|1670.1|1667.1|43
1753970510000|2025-07-31 14:01:50|1670.7|1667.7|1671.1|1668.1|1671.1|1668.1|1670.6|1667.6|81
1753970520000|2025-07-31 14:02:00|1670.6|1667.6|1668.1|1665.1|1670.9|1667.9|1667.9|1664.9|95
1753970530000|2025-07-31 14:02:10|1667.6|1664.6|1666.9|1663.9|1667.9|1664.9|1666.9|1663.9|32
1753970540000|2025-07-31 14:02:20|1667.1|1664.1|1665.1|1662.1|1667.1|1664.1|1665.1|1662.1|91
1753970550000|2025-07-31 14:02:30|1664.9|1661.9|1666.1|1663.1|1666.1|1663.1|1664.7|1661.7|6
1753970560000|2025-07-31 14:02:40|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.1|1662.1|32
1753970570000|2025-07-31 14:02:50|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|8
1753970580000|2025-07-31 14:03:00|1666.7|1663.7|1668.9|1665.9|1668.9|1665.9|1666.7|1663.7|8
1753970590000|2025-07-31 14:03:10|1669.9|1666.9|1670.1|1667.1|1670.1|1667.1|1669.9|1666.9|7
1753970600000|2025-07-31 14:03:20|1669.9|1666.9|1669.1|1666.1|1669.9|1666.9|1669.1|1666.1|9
1753970610000|2025-07-31 14:03:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|4
1753970620000|2025-07-31 14:03:40|1668.1|1665.1|1668.9|1665.9|1668.9|1665.9|1668.1|1665.1|11
1753970630000|2025-07-31 14:03:50|1669.3|1666.3|1669.1|1666.1|1669.9|1666.9|1669.1|1666.1|53
1753970640000|2025-07-31 14:04:00|||||||||7
1753970650000|2025-07-31 14:04:10|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|4
1753970660000|2025-07-31 14:04:20|1669.1|1666.1|1668.9|1665.9|1669.1|1666.1|1668.4|1665.4|32
1753970670000|2025-07-31 14:04:30|||||||||9
1753970680000|2025-07-31 14:04:40|||||||||5
1753970690000|2025-07-31 14:04:50|||||||||1
1753970710000|2025-07-31 14:05:10|1669.5|1666.5|1671.1|1668.1|1671.7|1668.7|1669.5|1666.5|96
1753970720000|2025-07-31 14:05:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|6
1753970730000|2025-07-31 14:05:30|1671.7|1668.7|1671.1|1668.1|1671.7|1668.7|1671.1|1668.1|17
1753970740000|2025-07-31 14:05:40|||||||||2
1753970760000|2025-07-31 14:06:00|||||||||14
1753970770000|2025-07-31 14:06:10|1671.3|1668.3|1671.1|1668.1|1671.9|1668.9|1671.1|1668.1|18
1753970780000|2025-07-31 14:06:20|1670.9|1667.9|1670.1|1667.1|1670.9|1667.9|1670.1|1667.1|5
1753970800000|2025-07-31 14:06:40|1669.9|1666.9|1670.1|1667.1|1670.1|1667.1|1669.9|1666.9|2
1753970810000|2025-07-31 14:06:50|1669.9|1666.9|1670.1|1667.1|1670.1|1667.1|1669.9|1666.9|12
1753970820000|2025-07-31 14:07:00|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|3
1753970830000|2025-07-31 14:07:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1753970840000|2025-07-31 14:07:20|||||||||1
1753970850000|2025-07-31 14:07:30|||||||||4
1753970860000|2025-07-31 14:07:40|1670.4|1667.4|1668.9|1665.9|1670.4|1667.4|1668.9|1665.9|33
1753970890000|2025-07-31 14:08:10|||||||||1
1753970900000|2025-07-31 14:08:20|||||||||4
1753970910000|2025-07-31 14:08:30|||||||||1
1753970920000|2025-07-31 14:08:40|1665.7|1662.7|1666.7|1663.7|1666.7|1663.7|1664.7|1661.7|77
1753970930000|2025-07-31 14:08:50|1666.9|1663.9|1666.7|1663.7|1666.9|1663.9|1666.1|1663.1|4
1753970940000|2025-07-31 14:09:00|1666.9|1663.9|1665.9|1662.9|1666.9|1663.9|1665.9|1662.9|22
1753970950000|2025-07-31 14:09:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.1|1660.1|72
1753970960000|2025-07-31 14:09:20|||||||||5
1753970970000|2025-07-31 14:09:30|1663.1|1660.1|1664.9|1661.9|1665.9|1662.9|1663.1|1660.1|40
1753970980000|2025-07-31 14:09:40|1664.7|1661.7|1665.1|1662.1|1665.1|1662.1|1664.1|1661.1|11
1753970990000|2025-07-31 14:09:50|1664.9|1661.9|1666.7|1663.7|1666.7|1663.7|1664.9|1661.9|47
1753971010000|2025-07-31 14:10:10|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|0
1753971020000|2025-07-31 14:10:20|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|2
1753971030000|2025-07-31 14:10:30|1665.7|1662.7|1665.4|1662.4|1665.7|1662.7|1665.4|1662.4|3
1753971040000|2025-07-31 14:10:40|||||||||1
1753971050000|2025-07-31 14:10:50|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|3
1753971060000|2025-07-31 14:11:00|||||||||2
1753971080000|2025-07-31 14:11:20|1664.7|1661.7|1664.4|1661.4|1664.7|1661.7|1664.1|1661.1|32
1753971090000|2025-07-31 14:11:30|1664.1|1661.1|1664.1|1661.1|1664.7|1661.7|1664.1|1661.1|7
1753971100000|2025-07-31 14:11:40|1664.7|1661.7|1664.1|1661.1|1664.7|1661.7|1664.1|1661.1|7
1753971130000|2025-07-31 14:12:10|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|8
1753971170000|2025-07-31 14:12:50|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.4|1662.4|8
1753971180000|2025-07-31 14:13:00|1666.1|1663.1|1664.1|1661.1|1666.1|1663.1|1664.1|1661.1|3
1753971190000|2025-07-31 14:13:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1
1753971200000|2025-07-31 14:13:20|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1
1753971210000|2025-07-31 14:13:30|1663.9|1660.9|1662.9|1659.9|1663.9|1660.9|1662.7|1659.7|7
1753971220000|2025-07-31 14:13:40|1662.7|1659.7|1661.9|1658.9|1662.7|1659.7|1661.9|1658.9|51
1753971230000|2025-07-31 14:13:50|||||||||2
1753971240000|2025-07-31 14:14:00|1662.4|1659.4|1663.7|1660.7|1663.7|1660.7|1662.4|1659.4|43
1753971250000|2025-07-31 14:14:10|1664.4|1661.4|1664.7|1661.7|1664.7|1661.7|1664.4|1661.4|5
1753971260000|2025-07-31 14:14:20|||||||||3
1753971270000|2025-07-31 14:14:30|1664.4|1661.4|1664.1|1661.1|1664.4|1661.4|1664.1|1661.1|18
1753971280000|2025-07-31 14:14:40|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|11
1753971290000|2025-07-31 14:14:50|1664.1|1661.1|1664.7|1661.7|1664.7|1661.7|1664.1|1661.1|5
1753971300000|2025-07-31 14:15:00|||||||||3
1753971310000|2025-07-31 14:15:10|||||||||34
1753971320000|2025-07-31 14:15:20|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|4
1753971330000|2025-07-31 14:15:30|1666.1|1663.1|1666.7|1663.7|1666.7|1663.7|1666.1|1663.1|6
1753971340000|2025-07-31 14:15:40|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|3
1753971350000|2025-07-31 14:15:50|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1
1753971360000|2025-07-31 14:16:00|||||||||4
1753971370000|2025-07-31 14:16:10|||||||||6
1753971380000|2025-07-31 14:16:20|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|17
1753971390000|2025-07-31 14:16:30|1667.9|1664.9|1668.9|1665.9|1669.7|1666.7|1667.9|1664.9|62
1753971400000|2025-07-31 14:16:40|||||||||1
1753971410000|2025-07-31 14:16:50|1668.7|1665.7|1667.7|1664.7|1668.7|1665.7|1667.1|1664.1|27
1753971420000|2025-07-31 14:17:00|||||||||1
1753971430000|2025-07-31 14:17:10|||||||||2
1753971440000|2025-07-31 14:17:20|||||||||2
1753971450000|2025-07-31 14:17:30|||||||||3
1753971460000|2025-07-31 14:17:40|||||||||1
1753971470000|2025-07-31 14:17:50|||||||||2
1753971480000|2025-07-31 14:18:00|||||||||1
1753971490000|2025-07-31 14:18:10|||||||||3
1753971500000|2025-07-31 14:18:20|||||||||3
1753971510000|2025-07-31 14:18:30|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|4
1753971520000|2025-07-31 14:18:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|2
1753971530000|2025-07-31 14:18:50|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|4
1753971540000|2025-07-31 14:19:00|||||||||4
1753971550000|2025-07-31 14:19:10|||||||||2
1753971560000|2025-07-31 14:19:20|||||||||5
1753971570000|2025-07-31 14:19:30|||||||||1
1753971580000|2025-07-31 14:19:40|1667.7|1664.7|1666.9|1663.9|1667.7|1664.7|1666.9|1663.9|39
1753971590000|2025-07-31 14:19:50|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1665.9|1662.9|86
1753971600000|2025-07-31 14:20:00|1666.9|1663.9|1667.7|1664.7|1667.7|1664.7|1666.9|1663.9|40
1753971610000|2025-07-31 14:20:10|1666.7|1663.7|1667.7|1664.7|1667.7|1664.7|1666.7|1663.7|43
1753971630000|2025-07-31 14:20:30|||||||||1
1753971640000|2025-07-31 14:20:40|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|10
1753971660000|2025-07-31 14:21:00|||||||||2
1753971670000|2025-07-31 14:21:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1753971690000|2025-07-31 14:21:30|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|21
1753971700000|2025-07-31 14:21:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1753971710000|2025-07-31 14:21:50|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|16
1753971720000|2025-07-31 14:22:00|1668.9|1665.9|1669.7|1666.7|1669.7|1666.7|1668.9|1665.9|12
1753971730000|2025-07-31 14:22:10|||||||||1
1753971740000|2025-07-31 14:22:20|||||||||9
1753971750000|2025-07-31 14:22:30|1668.7|1665.7|1669.2|1666.2|1669.2|1666.2|1668.7|1665.7|27
1753971760000|2025-07-31 14:22:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1753971780000|2025-07-31 14:23:00|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|9
1753971790000|2025-07-31 14:23:10|||||||||4
1753971800000|2025-07-31 14:23:20|||||||||1
1753971810000|2025-07-31 14:23:30|||||||||1
1753971820000|2025-07-31 14:23:40|||||||||1
1753971830000|2025-07-31 14:23:50|||||||||35
1753971840000|2025-07-31 14:24:00|||||||||1
1753971850000|2025-07-31 14:24:10|||||||||1
1753971860000|2025-07-31 14:24:20|||||||||1
1753971870000|2025-07-31 14:24:30|||||||||2
1753971880000|2025-07-31 14:24:40|1668.9|1665.9|1670.7|1667.7|1670.7|1667.7|1668.7|1665.7|44
1753971890000|2025-07-31 14:24:50|||||||||2
1753971920000|2025-07-31 14:25:20|||||||||22
1753971930000|2025-07-31 14:25:30|||||||||2
1753971940000|2025-07-31 14:25:40|1669.9|1666.9|1669.9|1666.9|1670.4|1667.4|1669.9|1666.9|38
1753971950000|2025-07-31 14:25:50|1669.7|1666.7|1668.9|1665.9|1669.7|1666.7|1668.9|1665.9|7
1753971960000|2025-07-31 14:26:00|1668.7|1665.7|1667.7|1664.7|1668.7|1665.7|1667.7|1664.7|6
1753971970000|2025-07-31 14:26:10|1667.4|1664.4|1667.7|1664.7|1667.7|1664.7|1667.1|1664.1|11
1753971980000|2025-07-31 14:26:20|||||||||1
1753972000000|2025-07-31 14:26:40|||||||||2
1753972010000|2025-07-31 14:26:50|1667.5|1664.5|1666.9|1663.9|1667.5|1664.5|1666.9|1663.9|5
1753972020000|2025-07-31 14:27:00|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|2
1753972050000|2025-07-31 14:27:30|||||||||15
1753972060000|2025-07-31 14:27:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|15
1753972080000|2025-07-31 14:28:00|1667.1|1664.1|1667.7|1664.7|1667.7|1664.7|1667.1|1664.1|39
1753972100000|2025-07-31 14:28:20|1667.9|1664.9|1667.7|1664.7|1667.9|1664.9|1667.7|1664.7|2
1753972110000|2025-07-31 14:28:30|1667.1|1664.1|1666.7|1663.7|1667.1|1664.1|1666.7|1663.7|7
1753972120000|2025-07-31 14:28:40|1667.1|1664.1|1667.1|1664.1|1667.7|1664.7|1667.1|1664.1|13
1753972130000|2025-07-31 14:28:50|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1
1753972140000|2025-07-31 14:29:00|||||||||8
1753972150000|2025-07-31 14:29:10|||||||||1
1753972160000|2025-07-31 14:29:20|||||||||2
1753972170000|2025-07-31 14:29:30|||||||||4
1753972180000|2025-07-31 14:29:40|||||||||1
1753972190000|2025-07-31 14:29:50|1666.7|1663.7|1666.1|1663.1|1666.7|1663.7|1666.1|1663.1|25
1753972200000|2025-07-31 14:30:00|1666.7|1663.7|1666.1|1663.1|1666.7|1663.7|1666.1|1663.1|6
1753972210000|2025-07-31 14:30:10|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|0
1753972230000|2025-07-31 14:30:30|1665.7|1662.7|1664.9|1661.9|1665.7|1662.7|1664.9|1661.9|17
1753972240000|2025-07-31 14:30:40|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|2
1753972250000|2025-07-31 14:30:50|||||||||1
1753972260000|2025-07-31 14:31:00|||||||||7
1753972290000|2025-07-31 14:31:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|4
1753972310000|2025-07-31 14:31:50|||||||||2
1753972320000|2025-07-31 14:32:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|16
1753972330000|2025-07-31 14:32:10|||||||||62
1753972350000|2025-07-31 14:32:30|||||||||63
1753972360000|2025-07-31 14:32:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|129
1753972370000|2025-07-31 14:32:50|||||||||1
1753972380000|2025-07-31 14:33:00|1663.9|1660.9|1663.5|1660.5|1663.9|1660.9|1663.5|1660.5|39
1753972390000|2025-07-31 14:33:10|1663.4|1660.4|1663.5|1660.5|1663.7|1660.7|1663.4|1660.4|5
1753972400000|2025-07-31 14:33:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|2
1753972410000|2025-07-31 14:33:30|||||||||1
1753972420000|2025-07-31 14:33:40|||||||||1
1753972430000|2025-07-31 14:33:50|||||||||2
1753972440000|2025-07-31 14:34:00|||||||||1
1753972450000|2025-07-31 14:34:10|||||||||6
1753972460000|2025-07-31 14:34:20|||||||||1
1753972470000|2025-07-31 14:34:30|||||||||2
1753972480000|2025-07-31 14:34:40|||||||||2
1753972490000|2025-07-31 14:34:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|21
1753972500000|2025-07-31 14:35:00|||||||||4
1753972520000|2025-07-31 14:35:20|1662.5|1659.5|1663.5|1660.5|1663.5|1660.5|1662.5|1659.5|209
1753972530000|2025-07-31 14:35:30|1664.4|1661.4|1667.7|1664.7|1667.7|1664.7|1664.4|1661.4|104
1753972540000|2025-07-31 14:35:40|||||||||14
1753972550000|2025-07-31 14:35:50|1667.5|1664.5|1667.4|1664.4|1667.5|1664.5|1667.4|1664.4|5
1753972560000|2025-07-31 14:36:00|||||||||1
1753972570000|2025-07-31 14:36:10|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.4|1664.4|8
1753972580000|2025-07-31 14:36:20|1667.7|1664.7|1667.4|1664.4|1667.7|1664.7|1667.4|1664.4|19
1753972590000|2025-07-31 14:36:30|||||||||8
1753972600000|2025-07-31 14:36:40|||||||||6
1753972610000|2025-07-31 14:36:50|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|8
1753972630000|2025-07-31 14:37:10|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|15
1753972640000|2025-07-31 14:37:20|||||||||6
1753972650000|2025-07-31 14:37:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|8
1753972660000|2025-07-31 14:37:40|||||||||8
1753972670000|2025-07-31 14:37:50|||||||||6
1753972680000|2025-07-31 14:38:00|1668.4|1665.4|1668.7|1665.7|1669|1666|1668.4|1665.4|21
1753972690000|2025-07-31 14:38:10|||||||||4
1753972700000|2025-07-31 14:38:20|||||||||13
1753972710000|2025-07-31 14:38:30|1669.4|1666.4|1668.7|1665.7|1669.4|1666.4|1668.7|1665.7|9
1753972720000|2025-07-31 14:38:40|1668.5|1665.5|1668.4|1665.4|1668.5|1665.5|1668.4|1665.4|10
1753972730000|2025-07-31 14:38:50|||||||||7
1753972740000|2025-07-31 14:39:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1668.5|1665.5|17
1753972750000|2025-07-31 14:39:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|10
1753972760000|2025-07-31 14:39:20|||||||||7
1753972770000|2025-07-31 14:39:30|1669.5|1666.5|1669.7|1666.7|1669.7|1666.7|1669.5|1666.5|9
1753972780000|2025-07-31 14:39:40|||||||||12
1753972790000|2025-07-31 14:39:50|||||||||10
1753972800000|2025-07-31 14:40:00|||||||||10
1753972810000|2025-07-31 14:40:10|||||||||4
1753972820000|2025-07-31 14:40:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|13
1753972830000|2025-07-31 14:40:30|||||||||3
1753972840000|2025-07-31 14:40:40|||||||||5
1753972850000|2025-07-31 14:40:50|1669.7|1666.7|1670.4|1667.4|1670.4|1667.4|1669.7|1666.7|9
1753972860000|2025-07-31 14:41:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|5
1753972870000|2025-07-31 14:41:10|||||||||7
1753972880000|2025-07-31 14:41:20|||||||||2
1753972890000|2025-07-31 14:41:30|1671.4|1668.4|1670.7|1667.7|1671.4|1668.4|1670.7|1667.7|20
1753972900000|2025-07-31 14:41:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|2
1753972910000|2025-07-31 14:41:50|1670.7|1667.7|1671|1668|1671|1668|1670.7|1667.7|30
1753972920000|2025-07-31 14:42:00|1670.7|1667.7|1671|1668|1671|1668|1670.7|1667.7|9
1753972930000|2025-07-31 14:42:10|1670.7|1667.7|1671.4|1668.4|1671.4|1668.4|1670.7|1667.7|5
1753972940000|2025-07-31 14:42:20|||||||||4
1753972950000|2025-07-31 14:42:30|1671.5|1668.5|1672.4|1669.4|1672.4|1669.4|1671.5|1668.5|9
1753972960000|2025-07-31 14:42:40|||||||||9
1753972970000|2025-07-31 14:42:50|1672.5|1669.5|1672.4|1669.4|1672.5|1669.5|1672.4|1669.4|8
1753972980000|2025-07-31 14:43:00|||||||||8
1753972990000|2025-07-31 14:43:10|||||||||5
1753973000000|2025-07-31 14:43:20|1672.7|1669.7|1673.4|1670.4|1673.4|1670.4|1672.7|1669.7|8
1753973010000|2025-07-31 14:43:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.5|1669.5|19
1753973020000|2025-07-31 14:43:40|1673|1670|1672.7|1669.7|1673.4|1670.4|1672.7|1669.7|11
1753973030000|2025-07-31 14:43:50|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|8
1753973050000|2025-07-31 14:44:10|1672.7|1669.7|1672.7|1669.7|1673.4|1670.4|1672.7|1669.7|67
1753973060000|2025-07-31 14:44:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|2
1753973070000|2025-07-31 14:44:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|37
1753973090000|2025-07-31 14:44:50|||||||||14
1753973100000|2025-07-31 14:45:00|||||||||1
1753973110000|2025-07-31 14:45:10|||||||||4
1753973130000|2025-07-31 14:45:30|||||||||1
1753973140000|2025-07-31 14:45:40|1671.4|1668.4|1670.7|1667.7|1671.4|1668.4|1670.7|1667.7|43
1753973160000|2025-07-31 14:46:00|1670.4|1667.4|1668.7|1665.7|1670.4|1667.4|1668.7|1665.7|45
1753973170000|2025-07-31 14:46:10|||||||||11
1753973190000|2025-07-31 14:46:30|||||||||1
1753973200000|2025-07-31 14:46:40|||||||||4
1753973210000|2025-07-31 14:46:50|||||||||1
1753973230000|2025-07-31 14:47:10|||||||||5
1753973250000|2025-07-31 14:47:30|||||||||4
1753973260000|2025-07-31 14:47:40|||||||||1
1753973270000|2025-07-31 14:47:50|||||||||2
1753973280000|2025-07-31 14:48:00|||||||||2
1753973290000|2025-07-31 14:48:10|||||||||1
1753973300000|2025-07-31 14:48:20|||||||||9
1753973310000|2025-07-31 14:48:30|1667.9|1664.9|1667.6|1664.6|1667.9|1664.9|1667.6|1664.6|11
1753973320000|2025-07-31 14:48:40|1667.7|1664.7|1668.4|1665.4|1670.4|1667.4|1667.7|1664.7|79
1753973330000|2025-07-31 14:48:50|||||||||1
1753973340000|2025-07-31 14:49:00|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1753973350000|2025-07-31 14:49:10|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1
1753973360000|2025-07-31 14:49:20|||||||||4
1753973370000|2025-07-31 14:49:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1753973390000|2025-07-31 14:49:50|1668.7|1665.7|1668.6|1665.6|1668.7|1665.7|1668.6|1665.6|3
1753973400000|2025-07-31 14:50:00|||||||||1
1753973410000|2025-07-31 14:50:10|||||||||4
1753973440000|2025-07-31 14:50:40|||||||||2
1753973460000|2025-07-31 14:51:00|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|4
1753973470000|2025-07-31 14:51:10|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|0
1753973490000|2025-07-31 14:51:30|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|0
1753973500000|2025-07-31 14:51:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1753973510000|2025-07-31 14:51:50|||||||||11
1753973520000|2025-07-31 14:52:00|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|8
1753973530000|2025-07-31 14:52:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1753973540000|2025-07-31 14:52:20|1667.7|1664.7|1667.6|1664.6|1667.7|1664.7|1667.6|1664.6|59
1753973550000|2025-07-31 14:52:30|||||||||2
1753973570000|2025-07-31 14:52:50|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|6
1753973580000|2025-07-31 14:53:00|||||||||4
1753973590000|2025-07-31 14:53:10|||||||||3
1753973600000|2025-07-31 14:53:20|||||||||2
1753973610000|2025-07-31 14:53:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|61
1753973620000|2025-07-31 14:53:40|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|25
1753973630000|2025-07-31 14:53:50|1668.4|1665.4|1668.6|1665.6|1668.6|1665.6|1668.4|1665.4|3
1753973640000|2025-07-31 14:54:00|1668.4|1665.4|1668.6|1665.6|1668.6|1665.6|1668.4|1665.4|4
1753973650000|2025-07-31 14:54:10|1668.4|1665.4|1668.6|1665.6|1668.6|1665.6|1668.4|1665.4|6
1753973660000|2025-07-31 14:54:20|1668.7|1665.7|1668.4|1665.4|1668.7|1665.7|1668.4|1665.4|8
1753973670000|2025-07-31 14:54:30|||||||||6
1753973680000|2025-07-31 14:54:40|||||||||6
1753973690000|2025-07-31 14:54:50|||||||||1
1753973700000|2025-07-31 14:55:00|||||||||5
1753973710000|2025-07-31 14:55:10|||||||||1
1753973720000|2025-07-31 14:55:20|1668.2|1665.2|1666.7|1663.7|1668.2|1665.2|1666.7|1663.7|175
1753973730000|2025-07-31 14:55:30|1666.4|1663.4|1666.7|1663.7|1666.7|1663.7|1666.4|1663.4|3
1753973750000|2025-07-31 14:55:50|1666.6|1663.6|1666.6|1663.6|1666.7|1663.7|1666.6|1663.6|31
1753973760000|2025-07-31 14:56:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|2
1753973770000|2025-07-31 14:56:10|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|34
1753973790000|2025-07-31 14:56:30|1666.4|1663.4|1665.6|1662.6|1666.4|1663.4|1665.6|1662.6|49
1753973800000|2025-07-31 14:56:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|10
1753973810000|2025-07-31 14:56:50|||||||||5
1753973830000|2025-07-31 14:57:10|||||||||1
1753973840000|2025-07-31 14:57:20|||||||||1
1753973860000|2025-07-31 14:57:40|||||||||6
1753973890000|2025-07-31 14:58:10|1665.6|1662.6|1665.4|1662.4|1665.6|1662.6|1665.4|1662.4|6
1753973900000|2025-07-31 14:58:20|||||||||3
1753973910000|2025-07-31 14:58:30|||||||||5
1753973930000|2025-07-31 14:58:50|||||||||3
1753973940000|2025-07-31 14:59:00|||||||||3
1753973950000|2025-07-31 14:59:10|||||||||8
1753973960000|2025-07-31 14:59:20|||||||||6
1753973970000|2025-07-31 14:59:30|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|4
1753973980000|2025-07-31 14:59:40|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1
1753973990000|2025-07-31 14:59:50|||||||||4
1753974000000|2025-07-31 15:00:00|1665.6|1662.6|1662.7|1659.7|1665.6|1662.6|1662.4|1659.4|186
1753974010000|2025-07-31 15:00:10|||||||||9
1753974020000|2025-07-31 15:00:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|70
1753974040000|2025-07-31 15:00:40|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1753974050000|2025-07-31 15:00:50|||||||||1
1753974060000|2025-07-31 15:01:00|||||||||38
1753974080000|2025-07-31 15:01:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1
1753974100000|2025-07-31 15:01:40|1663.4|1660.4|1665.6|1662.6|1666.4|1663.4|1663.4|1660.4|102
1753974110000|2025-07-31 15:01:50|1665.1|1662.1|1664.7|1661.7|1665.1|1662.1|1664.7|1661.7|41
1753974120000|2025-07-31 15:02:00|1665.4|1662.4|1665.7|1662.7|1665.7|1662.7|1665.1|1662.1|61
1753974130000|2025-07-31 15:02:10|1665.4|1662.4|1665.6|1662.6|1665.6|1662.6|1665.4|1662.4|1
1753974140000|2025-07-31 15:02:20|1665.4|1662.4|1664.7|1661.7|1665.4|1662.4|1664.7|1661.7|18
1753974150000|2025-07-31 15:02:30|||||||||15
1753974160000|2025-07-31 15:02:40|||||||||4
1753974170000|2025-07-31 15:02:50|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1753974190000|2025-07-31 15:03:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|13
1753974200000|2025-07-31 15:03:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|18
1753974210000|2025-07-31 15:03:30|||||||||4
1753974220000|2025-07-31 15:03:40|1665|1662|1665|1662|1665|1662|1665|1662|11
1753974230000|2025-07-31 15:03:50|1665.4|1662.4|1664.4|1661.4|1665.6|1662.6|1664.4|1661.4|41
1753974240000|2025-07-31 15:04:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|5
1753974250000|2025-07-31 15:04:10|||||||||1
1753974260000|2025-07-31 15:04:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|6
1753974270000|2025-07-31 15:04:30|||||||||1
1753974280000|2025-07-31 15:04:40|||||||||2
1753974290000|2025-07-31 15:04:50|||||||||5
1753974300000|2025-07-31 15:05:00|1664.7|1661.7|1664.4|1661.4|1664.7|1661.7|1664.4|1661.4|2
1753974320000|2025-07-31 15:05:20|||||||||3
1753974340000|2025-07-31 15:05:40|1663.6|1660.6|1663.4|1660.4|1663.6|1660.6|1663.4|1660.4|29
1753974350000|2025-07-31 15:05:50|||||||||3
1753974360000|2025-07-31 15:06:00|||||||||3
1753974370000|2025-07-31 15:06:10|||||||||1
1753974380000|2025-07-31 15:06:20|||||||||1
1753974390000|2025-07-31 15:06:30|||||||||1
1753974420000|2025-07-31 15:07:00|||||||||5
1753974430000|2025-07-31 15:07:10|||||||||3
1753974440000|2025-07-31 15:07:20|||||||||1
1753974450000|2025-07-31 15:07:30|||||||||1
1753974460000|2025-07-31 15:07:40|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|30
1753974470000|2025-07-31 15:07:50|1662.4|1659.4|1662.6|1659.6|1662.6|1659.6|1662.4|1659.4|28
1753974480000|2025-07-31 15:08:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|17
1753974490000|2025-07-31 15:08:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|3
1753974500000|2025-07-31 15:08:20|||||||||11
1753974510000|2025-07-31 15:08:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|26
1753974520000|2025-07-31 15:08:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|20
1753974530000|2025-07-31 15:08:50|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|3
1753974540000|2025-07-31 15:09:00|1661.6|1658.6|1661.7|1658.7|1661.7|1658.7|1661.6|1658.6|3
1753974550000|2025-07-31 15:09:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|25
1753974560000|2025-07-31 15:09:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|15
1753974570000|2025-07-31 15:09:30|||||||||11
1753974580000|2025-07-31 15:09:40|||||||||7
1753974590000|2025-07-31 15:09:50|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|7
1753974600000|2025-07-31 15:10:00|1660.4|1657.4|1660.6|1657.6|1660.6|1657.6|1660.4|1657.4|12
1753974610000|2025-07-31 15:10:10|1660.4|1657.4|1660.6|1657.6|1660.6|1657.6|1660.4|1657.4|1
1753974620000|2025-07-31 15:10:20|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|4
1753974630000|2025-07-31 15:10:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|0
1753974640000|2025-07-31 15:10:40|1660.4|1657.4|1659.7|1656.7|1660.4|1657.4|1659.7|1656.7|22
1753974660000|2025-07-31 15:11:00|||||||||1
1753974670000|2025-07-31 15:11:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|14
1753974680000|2025-07-31 15:11:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|19
1753974690000|2025-07-31 15:11:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|4
1753974700000|2025-07-31 15:11:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|10
1753974720000|2025-07-31 15:12:00|1658.6|1655.6|1658.7|1655.7|1658.7|1655.7|1658.6|1655.6|2
1753974730000|2025-07-31 15:12:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1
1753974750000|2025-07-31 15:12:30|1658.4|1655.4|1657.8|1654.8|1658.4|1655.4|1657.8|1654.8|30
1753974760000|2025-07-31 15:12:40|||||||||5
1753974770000|2025-07-31 15:12:50|||||||||1
1753974780000|2025-07-31 15:13:00|||||||||22
1753974800000|2025-07-31 15:13:20|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|3
1753974810000|2025-07-31 15:13:30|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|3
1753974820000|2025-07-31 15:13:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1753974830000|2025-07-31 15:13:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|6
1753974840000|2025-07-31 15:14:00|1658.6|1655.6|1658.4|1655.4|1658.6|1655.6|1658.4|1655.4|69
1753974850000|2025-07-31 15:14:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1
1753974860000|2025-07-31 15:14:20|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|4
1753974870000|2025-07-31 15:14:30|||||||||2
1753974880000|2025-07-31 15:14:40|||||||||1
1753974890000|2025-07-31 15:14:50|||||||||3
1753974900000|2025-07-31 15:15:00|||||||||69
1753974930000|2025-07-31 15:15:30|||||||||17
1753974940000|2025-07-31 15:15:40|||||||||1
1753974950000|2025-07-31 15:15:50|1658.6|1655.6|1658.8|1655.8|1658.8|1655.8|1658.6|1655.6|3
1753974960000|2025-07-31 15:16:00|||||||||4
1753974980000|2025-07-31 15:16:20|||||||||1
1753975000000|2025-07-31 15:16:40|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|0
1753975010000|2025-07-31 15:16:50|1658.1|1655.1|1657.8|1654.8|1658.1|1655.1|1657.8|1654.8|13
1753975020000|2025-07-31 15:17:00|1658.6|1655.6|1657.8|1654.8|1658.6|1655.6|1657.8|1654.8|14
1753975030000|2025-07-31 15:17:10|1658.1|1655.1|1658.8|1655.8|1658.8|1655.8|1658.1|1655.1|6
1753975040000|2025-07-31 15:17:20|||||||||4
1753975080000|2025-07-31 15:18:00|||||||||1
1753975090000|2025-07-31 15:18:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|6
1753975100000|2025-07-31 15:18:20|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1753975110000|2025-07-31 15:18:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|3
1753975120000|2025-07-31 15:18:40|1658.4|1655.4|1658.4|1655.4|1658.8|1655.8|1658.4|1655.4|6
1753975130000|2025-07-31 15:18:50|||||||||1
1753975140000|2025-07-31 15:19:00|1658.1|1655.1|1657.8|1654.8|1658.1|1655.1|1657.8|1654.8|24
1753975150000|2025-07-31 15:19:10|1658.1|1655.1|1658.4|1655.4|1658.4|1655.4|1658.1|1655.1|18
1753975160000|2025-07-31 15:19:20|||||||||2
1753975180000|2025-07-31 15:19:40|||||||||1
1753975190000|2025-07-31 15:19:50|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.4|1655.4|7
1753975200000|2025-07-31 15:20:00|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1753975210000|2025-07-31 15:20:10|1658.8|1655.8|1659.4|1656.4|1659.4|1656.4|1658.8|1655.8|23
1753975220000|2025-07-31 15:20:20|||||||||2
1753975230000|2025-07-31 15:20:30|1658.8|1655.8|1659.4|1656.4|1659.4|1656.4|1658.8|1655.8|7
1753975240000|2025-07-31 15:20:40|||||||||4
1753975250000|2025-07-31 15:20:50|||||||||1
1753975260000|2025-07-31 15:21:00|||||||||3
1753975270000|2025-07-31 15:21:10|1659.6|1656.6|1659.8|1656.8|1659.8|1656.8|1659.6|1656.6|6
1753975280000|2025-07-31 15:21:20|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|9
1753975290000|2025-07-31 15:21:30|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1
1753975300000|2025-07-31 15:21:40|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|4
1753975310000|2025-07-31 15:21:50|||||||||2
1753975320000|2025-07-31 15:22:00|||||||||2
1753975330000|2025-07-31 15:22:10|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|4
1753975340000|2025-07-31 15:22:20|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|14
1753975350000|2025-07-31 15:22:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|3
1753975360000|2025-07-31 15:22:40|1660.4|1657.4|1660.6|1657.6|1660.6|1657.6|1660.4|1657.4|2
1753975370000|2025-07-31 15:22:50|||||||||4
1753975380000|2025-07-31 15:23:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|3
1753975390000|2025-07-31 15:23:10|||||||||39
1753975400000|2025-07-31 15:23:20|||||||||1
1753975410000|2025-07-31 15:23:30|||||||||4
1753975420000|2025-07-31 15:23:40|||||||||6
1753975430000|2025-07-31 15:23:50|||||||||5
1753975440000|2025-07-31 15:24:00|||||||||6
1753975450000|2025-07-31 15:24:10|||||||||6
1753975460000|2025-07-31 15:24:20|1659.8|1656.8|1659.4|1656.4|1659.8|1656.8|1659.4|1656.4|4
1753975470000|2025-07-31 15:24:30|||||||||3
1753975480000|2025-07-31 15:24:40|||||||||3
1753975490000|2025-07-31 15:24:50|||||||||1
1753975500000|2025-07-31 15:25:00|||||||||5
1753975510000|2025-07-31 15:25:10|||||||||2
1753975520000|2025-07-31 15:25:20|||||||||29
1753975530000|2025-07-31 15:25:30|||||||||3
1753975540000|2025-07-31 15:25:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|5
1753975550000|2025-07-31 15:25:50|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|24
1753975560000|2025-07-31 15:26:00|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|4
1753975570000|2025-07-31 15:26:10|||||||||2
1753975580000|2025-07-31 15:26:20|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1753975590000|2025-07-31 15:26:30|||||||||3
1753975600000|2025-07-31 15:26:40|||||||||1
1753975610000|2025-07-31 15:26:50|||||||||2
1753975620000|2025-07-31 15:27:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|26
1753975630000|2025-07-31 15:27:10|||||||||4
1753975640000|2025-07-31 15:27:20|||||||||3
1753975650000|2025-07-31 15:27:30|||||||||5
1753975660000|2025-07-31 15:27:40|||||||||1
1753975670000|2025-07-31 15:27:50|||||||||3
1753975680000|2025-07-31 15:28:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|25
1753975690000|2025-07-31 15:28:10|||||||||2
1753975710000|2025-07-31 15:28:30|1658.6|1655.6|1659.8|1656.8|1659.8|1656.8|1658.4|1655.4|54
1753975720000|2025-07-31 15:28:40|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1753975730000|2025-07-31 15:28:50|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|11
1753975740000|2025-07-31 15:29:00|1659.8|1656.8|1659.6|1656.6|1660.4|1657.4|1659.6|1656.6|9
1753975750000|2025-07-31 15:29:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|21
1753975760000|2025-07-31 15:29:20|||||||||7
1753975770000|2025-07-31 15:29:30|||||||||6
1753975780000|2025-07-31 15:29:40|||||||||6
1753975790000|2025-07-31 15:29:50|||||||||7
1753975800000|2025-07-31 15:30:00|||||||||6
1753975810000|2025-07-31 15:30:10|||||||||5
1753975820000|2025-07-31 15:30:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|35
1753975830000|2025-07-31 15:30:30|||||||||5
1753975840000|2025-07-31 15:30:40|||||||||8
1753975850000|2025-07-31 15:30:50|||||||||6
1753975860000|2025-07-31 15:31:00|||||||||10
1753975870000|2025-07-31 15:31:10|1661.6|1658.6|1661.8|1658.8|1662.4|1659.4|1661.6|1658.6|11
1753975880000|2025-07-31 15:31:20|1661.4|1658.4|1662.4|1659.4|1662.4|1659.4|1661.4|1658.4|7
1753975890000|2025-07-31 15:31:30|||||||||9
1753975900000|2025-07-31 15:31:40|||||||||6
1753975910000|2025-07-31 15:31:50|||||||||4
1753975920000|2025-07-31 15:32:00|||||||||6
1753975930000|2025-07-31 15:32:10|||||||||5
1753975940000|2025-07-31 15:32:20|||||||||3
1753975950000|2025-07-31 15:32:30|||||||||4
1753975960000|2025-07-31 15:32:40|||||||||10
1753975970000|2025-07-31 15:32:50|||||||||4
1753975980000|2025-07-31 15:33:00|||||||||2
1753975990000|2025-07-31 15:33:10|||||||||4
1753976000000|2025-07-31 15:33:20|||||||||5
1753976010000|2025-07-31 15:33:30|||||||||5
1753976020000|2025-07-31 15:33:40|||||||||7
1753976030000|2025-07-31 15:33:50|||||||||5
1753976040000|2025-07-31 15:34:00|||||||||7
1753976050000|2025-07-31 15:34:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|3
1753976060000|2025-07-31 15:34:20|||||||||4
1753976070000|2025-07-31 15:34:30|||||||||2
1753976080000|2025-07-31 15:34:40|||||||||1
1753976090000|2025-07-31 15:34:50|||||||||2
1753976100000|2025-07-31 15:35:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|37
1753976110000|2025-07-31 15:35:10|||||||||2
1753976130000|2025-07-31 15:35:30|||||||||1
1753976140000|2025-07-31 15:35:40|||||||||10
1753976150000|2025-07-31 15:35:50|||||||||1
1753976160000|2025-07-31 15:36:00|||||||||4
1753976170000|2025-07-31 15:36:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1
1753976190000|2025-07-31 15:36:30|||||||||1
1753976220000|2025-07-31 15:37:00|||||||||4
1753976230000|2025-07-31 15:37:10|1660.4|1657.4|1660.6|1657.6|1660.6|1657.6|1660.4|1657.4|23
1753976240000|2025-07-31 15:37:20|1660.8|1657.8|1661.4|1658.4|1661.4|1658.4|1660.8|1657.8|3
1753976250000|2025-07-31 15:37:30|1661.6|1658.6|1661.4|1658.4|1661.6|1658.6|1661.4|1658.4|1
1753976260000|2025-07-31 15:37:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|0
1753976270000|2025-07-31 15:37:50|1661.4|1658.4|1660.6|1657.6|1661.4|1658.4|1660.6|1657.6|40
1753976280000|2025-07-31 15:38:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|3
1753976290000|2025-07-31 15:38:10|||||||||1
1753976300000|2025-07-31 15:38:20|||||||||1
1753976310000|2025-07-31 15:38:30|||||||||2
1753976320000|2025-07-31 15:38:40|||||||||1
1753976330000|2025-07-31 15:38:50|||||||||1
1753976340000|2025-07-31 15:39:00|||||||||7
1753976350000|2025-07-31 15:39:10|||||||||6
1753976360000|2025-07-31 15:39:20|||||||||3
1753976370000|2025-07-31 15:39:30|||||||||4
1753976390000|2025-07-31 15:39:50|||||||||1
1753976400000|2025-07-31 15:40:00|||||||||2
1753976420000|2025-07-31 15:40:20|||||||||4
1753976440000|2025-07-31 15:40:40|||||||||11
1753976460000|2025-07-31 15:41:00|1660.6|1657.6|1661.4|1658.4|1661.4|1658.4|1660.6|1657.6|41
1753976470000|2025-07-31 15:41:10|||||||||7
1753976480000|2025-07-31 15:41:20|||||||||5
1753976500000|2025-07-31 15:41:40|||||||||3
1753976510000|2025-07-31 15:41:50|||||||||2
1753976520000|2025-07-31 15:42:00|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|5
1753976540000|2025-07-31 15:42:20|1661.8|1658.8|1662.4|1659.4|1662.4|1659.4|1661.8|1658.8|8
1753976550000|2025-07-31 15:42:30|||||||||4
1753976560000|2025-07-31 15:42:40|||||||||2
1753976570000|2025-07-31 15:42:50|||||||||3
1753976580000|2025-07-31 15:43:00|||||||||3
1753976590000|2025-07-31 15:43:10|||||||||3
1753976600000|2025-07-31 15:43:20|||||||||1
1753976610000|2025-07-31 15:43:30|||||||||3
1753976620000|2025-07-31 15:43:40|||||||||4
1753976630000|2025-07-31 15:43:50|||||||||5
1753976640000|2025-07-31 15:44:00|||||||||1
1753976650000|2025-07-31 15:44:10|1661.6|1658.6|1661.4|1658.4|1661.6|1658.6|1661.4|1658.4|6
1753976670000|2025-07-31 15:44:30|||||||||1
1753976680000|2025-07-31 15:44:40|||||||||7
1753976690000|2025-07-31 15:44:50|||||||||2
1753976700000|2025-07-31 15:45:00|||||||||2
1753976710000|2025-07-31 15:45:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|3
1753976740000|2025-07-31 15:45:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|2
1753976760000|2025-07-31 15:46:00|||||||||2
1753976780000|2025-07-31 15:46:20|||||||||4
1753976790000|2025-07-31 15:46:30|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|33
1753976800000|2025-07-31 15:46:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1753976820000|2025-07-31 15:47:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|24
1753976830000|2025-07-31 15:47:10|||||||||1
1753976840000|2025-07-31 15:47:20|1662.2|1659.2|1661.6|1658.6|1662.2|1659.2|1661.6|1658.6|42
1753976850000|2025-07-31 15:47:30|1662.1|1659.1|1662.4|1659.4|1662.4|1659.4|1662.1|1659.1|0
1753976880000|2025-07-31 15:48:00|||||||||6
1753976900000|2025-07-31 15:48:20|1661.4|1658.4|1660.1|1657.1|1661.4|1658.4|1660.1|1657.1|47
1753976910000|2025-07-31 15:48:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.1|1657.1|2
1753976920000|2025-07-31 15:48:40|||||||||2
1753976930000|2025-07-31 15:48:50|||||||||1
1753976950000|2025-07-31 15:49:10|||||||||4
1753976970000|2025-07-31 15:49:30|||||||||8
1753976980000|2025-07-31 15:49:40|||||||||5
1753976990000|2025-07-31 15:49:50|||||||||1
1753977000000|2025-07-31 15:50:00|||||||||1
1753977010000|2025-07-31 15:50:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|10
1753977050000|2025-07-31 15:50:50|||||||||1
1753977070000|2025-07-31 15:51:10|1660.8|1657.8|1661.4|1658.4|1661.4|1658.4|1660.8|1657.8|52
1753977080000|2025-07-31 15:51:20|1661.1|1658.1|1661.4|1658.4|1661.4|1658.4|1661.1|1658.1|10
1753977090000|2025-07-31 15:51:30|1661.2|1658.2|1660.4|1657.4|1661.2|1658.2|1660.4|1657.4|8
1753977110000|2025-07-31 15:51:50|||||||||4
1753977120000|2025-07-31 15:52:00|||||||||1
1753977130000|2025-07-31 15:52:10|||||||||2
1753977170000|2025-07-31 15:52:50|||||||||1
1753977180000|2025-07-31 15:53:00|||||||||2
1753977190000|2025-07-31 15:53:10|||||||||5
1753977200000|2025-07-31 15:53:20|1660.8|1657.8|1660.6|1657.6|1660.8|1657.8|1660.6|1657.6|20
1753977210000|2025-07-31 15:53:30|1660.8|1657.8|1660.6|1657.6|1660.8|1657.8|1660.6|1657.6|2
1753977220000|2025-07-31 15:53:40|||||||||5
1753977230000|2025-07-31 15:53:50|||||||||1
1753977240000|2025-07-31 15:54:00|1660.8|1657.8|1660.8|1657.8|1661.4|1658.4|1660.8|1657.8|6
1753977250000|2025-07-31 15:54:10|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|0
1753977260000|2025-07-31 15:54:20|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1753977280000|2025-07-31 15:54:40|||||||||8
1753977290000|2025-07-31 15:54:50|||||||||4
1753977300000|2025-07-31 15:55:00|1660.6|1657.6|1661.4|1658.4|1661.4|1658.4|1660.6|1657.6|35
1753977310000|2025-07-31 15:55:10|||||||||6
1753977320000|2025-07-31 15:55:20|||||||||2
1753977330000|2025-07-31 15:55:30|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1
1753977340000|2025-07-31 15:55:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|2
1753977350000|2025-07-31 15:55:50|||||||||4
1753977360000|2025-07-31 15:56:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|4
1753977370000|2025-07-31 15:56:10|||||||||1
1753977390000|2025-07-31 15:56:30|||||||||3
1753977400000|2025-07-31 15:56:40|||||||||5
1753977410000|2025-07-31 15:56:50|||||||||1
1753977420000|2025-07-31 15:57:00|1660.8|1657.8|1660.4|1657.4|1660.8|1657.8|1660.4|1657.4|102
1753977430000|2025-07-31 15:57:10|||||||||1
1753977440000|2025-07-31 15:57:20|||||||||1
1753977450000|2025-07-31 15:57:30|||||||||3
1753977470000|2025-07-31 15:57:50|||||||||1
1753977480000|2025-07-31 15:58:00|||||||||3
1753977500000|2025-07-31 15:58:20|||||||||4
1753977530000|2025-07-31 15:58:50|||||||||2
1753977540000|2025-07-31 15:59:00|||||||||24
1753977550000|2025-07-31 15:59:10|||||||||2
1753977570000|2025-07-31 15:59:30|||||||||2
1753977590000|2025-07-31 15:59:50|||||||||6
1753977600000|2025-07-31 16:00:00|||||||||8
1753977610000|2025-07-31 16:00:10|||||||||2
1753977640000|2025-07-31 16:00:40|1660.6|1657.6|1660.4|1657.4|1660.6|1657.6|1660.4|1657.4|17
1753977660000|2025-07-31 16:01:00|1659.8|1656.8|1659.6|1656.6|1659.8|1656.8|1659.4|1656.4|48
1753977670000|2025-07-31 16:01:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1753977680000|2025-07-31 16:01:20|||||||||2
1753977700000|2025-07-31 16:01:40|||||||||3
1753977720000|2025-07-31 16:02:00|||||||||8
1753977730000|2025-07-31 16:02:10|||||||||1
1753977740000|2025-07-31 16:02:20|||||||||14
1753977760000|2025-07-31 16:02:40|||||||||1
1753977770000|2025-07-31 16:02:50|||||||||1
1753977780000|2025-07-31 16:03:00|||||||||1
1753977800000|2025-07-31 16:03:20|||||||||2
1753977810000|2025-07-31 16:03:30|||||||||5
1753977820000|2025-07-31 16:03:40|||||||||4
1753977830000|2025-07-31 16:03:50|||||||||2
1753977840000|2025-07-31 16:04:00|||||||||3
1753977850000|2025-07-31 16:04:10|1659.1|1656.1|1659.4|1656.4|1659.4|1656.4|1659.1|1656.1|155
1753977860000|2025-07-31 16:04:20|||||||||1
1753977870000|2025-07-31 16:04:30|||||||||2
1753977880000|2025-07-31 16:04:40|||||||||2
1753977890000|2025-07-31 16:04:50|||||||||1
1753977910000|2025-07-31 16:05:10|||||||||6
1753977920000|2025-07-31 16:05:20|1658.8|1655.8|1658.4|1655.4|1658.8|1655.8|1658.4|1655.4|72
1753977930000|2025-07-31 16:05:30|||||||||1
1753977940000|2025-07-31 16:05:40|||||||||1
1753977960000|2025-07-31 16:06:00|||||||||3
1753977990000|2025-07-31 16:06:30|||||||||5
1753978000000|2025-07-31 16:06:40|||||||||3
1753978010000|2025-07-31 16:06:50|||||||||7
1753978020000|2025-07-31 16:07:00|||||||||2
1753978030000|2025-07-31 16:07:10|||||||||2
1753978040000|2025-07-31 16:07:20|||||||||3
1753978060000|2025-07-31 16:07:40|||||||||1
1753978070000|2025-07-31 16:07:50|||||||||6
1753978080000|2025-07-31 16:08:00|1658.6|1655.6|1658.4|1655.4|1658.6|1655.6|1658.4|1655.4|17
1753978090000|2025-07-31 16:08:10|||||||||1
1753978100000|2025-07-31 16:08:20|||||||||2
1753978110000|2025-07-31 16:08:30|||||||||6
1753978120000|2025-07-31 16:08:40|||||||||5
1753978140000|2025-07-31 16:09:00|||||||||2
1753978180000|2025-07-31 16:09:40|||||||||1
1753978190000|2025-07-31 16:09:50|||||||||3
1753978200000|2025-07-31 16:10:00|||||||||3
1753978210000|2025-07-31 16:10:10|||||||||2
1753978220000|2025-07-31 16:10:20|||||||||3
1753978240000|2025-07-31 16:10:40|1657.8|1654.8|1658.4|1655.4|1658.4|1655.4|1657.8|1654.8|73
1753978250000|2025-07-31 16:10:50|||||||||9
1753978260000|2025-07-31 16:11:00|||||||||1
1753978270000|2025-07-31 16:11:10|1657.8|1654.8|1657.6|1654.6|1657.8|1654.8|1657.6|1654.6|21
1753978280000|2025-07-31 16:11:20|||||||||2
1753978290000|2025-07-31 16:11:30|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|8
1753978310000|2025-07-31 16:11:50|||||||||3
1753978320000|2025-07-31 16:12:00|||||||||7
1753978330000|2025-07-31 16:12:10|||||||||17
1753978340000|2025-07-31 16:12:20|||||||||1
1753978360000|2025-07-31 16:12:40|||||||||1
1753978380000|2025-07-31 16:13:00|1657.1|1654.1|1657.4|1654.4|1657.4|1654.4|1657.1|1654.1|11
1753978390000|2025-07-31 16:13:10|1657.1|1654.1|1657.4|1654.4|1657.4|1654.4|1657.1|1654.1|2
1753978400000|2025-07-31 16:13:20|||||||||2
1753978410000|2025-07-31 16:13:30|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1656.8|1653.8|7
1753978420000|2025-07-31 16:13:40|1656.8|1653.8|1656.8|1653.8|1657.1|1654.1|1656.8|1653.8|8
1753978430000|2025-07-31 16:13:50|||||||||2
1753978440000|2025-07-31 16:14:00|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1656.8|1653.8|7
1753978450000|2025-07-31 16:14:10|1657.1|1654.1|1656.8|1653.8|1657.4|1654.4|1656.8|1653.8|8
1753978460000|2025-07-31 16:14:20|1657.4|1654.4|1657.1|1654.1|1657.4|1654.4|1656.8|1653.8|5
1753978470000|2025-07-31 16:14:30|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|2
1753978480000|2025-07-31 16:14:40|||||||||4
1753978490000|2025-07-31 16:14:50|||||||||1
1753978500000|2025-07-31 16:15:00|||||||||2
1753978510000|2025-07-31 16:15:10|||||||||1
1753978520000|2025-07-31 16:15:20|||||||||4
1753978530000|2025-07-31 16:15:30|||||||||1
1753978540000|2025-07-31 16:15:40|||||||||4
1753978550000|2025-07-31 16:15:50|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1656.8|1653.8|18
1753978560000|2025-07-31 16:16:00|||||||||3
1753978570000|2025-07-31 16:16:10|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1
1753978590000|2025-07-31 16:16:30|||||||||1
1753978610000|2025-07-31 16:16:50|||||||||2
1753978620000|2025-07-31 16:17:00|||||||||3
1753978630000|2025-07-31 16:17:10|||||||||4
1753978640000|2025-07-31 16:17:20|||||||||1
1753978660000|2025-07-31 16:17:40|1656.8|1653.8|1657.1|1654.1|1657.4|1654.4|1656.8|1653.8|30
1753978670000|2025-07-31 16:17:50|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|2
1753978680000|2025-07-31 16:18:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|5
1753978690000|2025-07-31 16:18:10|||||||||1
1753978700000|2025-07-31 16:18:20|||||||||6
1753978710000|2025-07-31 16:18:30|||||||||3
1753978720000|2025-07-31 16:18:40|||||||||1
1753978730000|2025-07-31 16:18:50|||||||||5
1753978740000|2025-07-31 16:19:00|||||||||3
1753978750000|2025-07-31 16:19:10|||||||||1
1753978770000|2025-07-31 16:19:30|||||||||2
1753978780000|2025-07-31 16:19:40|||||||||9
1753978790000|2025-07-31 16:19:50|||||||||1
1753978800000|2025-07-31 16:20:00|||||||||2
1753978810000|2025-07-31 16:20:10|||||||||4
1753978830000|2025-07-31 16:20:30|||||||||6
1753978860000|2025-07-31 16:21:00|1657.1|1654.1|1656.8|1653.8|1657.1|1654.1|1656.8|1653.8|5
1753978870000|2025-07-31 16:21:10|||||||||4
1753978880000|2025-07-31 16:21:20|1657.4|1654.4|1656.8|1653.8|1657.4|1654.4|1656.8|1653.8|2
1753978890000|2025-07-31 16:21:30|1657.1|1654.1|1656.8|1653.8|1657.1|1654.1|1656.8|1653.8|0
1753978910000|2025-07-31 16:21:50|||||||||1
1753978930000|2025-07-31 16:22:10|1657.1|1654.1|1656.8|1653.8|1657.1|1654.1|1656.8|1653.8|6
1753978940000|2025-07-31 16:22:20|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1656.8|1653.8|23
1753978960000|2025-07-31 16:22:40|||||||||3
1753978980000|2025-07-31 16:23:00|||||||||1
1753978990000|2025-07-31 16:23:10|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|7
1753979010000|2025-07-31 16:23:30|||||||||2
1753979030000|2025-07-31 16:23:50|||||||||1
1753979040000|2025-07-31 16:24:00|||||||||5
1753979050000|2025-07-31 16:24:10|||||||||8
1753979060000|2025-07-31 16:24:20|||||||||4
1753979080000|2025-07-31 16:24:40|||||||||2
1753979090000|2025-07-31 16:24:50|||||||||1
1753979110000|2025-07-31 16:25:10|||||||||8
1753979120000|2025-07-31 16:25:20|||||||||1
1753979140000|2025-07-31 16:25:40|||||||||5
1753979150000|2025-07-31 16:25:50|||||||||1
1753979160000|2025-07-31 16:26:00|||||||||1
1753979170000|2025-07-31 16:26:10|||||||||2
1753979180000|2025-07-31 16:26:20|||||||||1
1753979210000|2025-07-31 16:26:50|||||||||1
1753979220000|2025-07-31 16:27:00|||||||||1
1753979230000|2025-07-31 16:27:10|1657.4|1654.4|1656.8|1653.8|1657.4|1654.4|1656.8|1653.8|7
1753979240000|2025-07-31 16:27:20|1657.1|1654.1|1656.8|1653.8|1657.4|1654.4|1656.8|1653.8|8
1753979250000|2025-07-31 16:27:30|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1753979260000|2025-07-31 16:27:40|||||||||4
1753979270000|2025-07-31 16:27:50|||||||||3
1753979280000|2025-07-31 16:28:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|44
1753979290000|2025-07-31 16:28:10|||||||||1
1753979310000|2025-07-31 16:28:30|1657.4|1654.4|1657.1|1654.1|1657.4|1654.4|1657.1|1654.1|8
1753979320000|2025-07-31 16:28:40|||||||||3
1753979330000|2025-07-31 16:28:50|||||||||1
1753979340000|2025-07-31 16:29:00|1656.8|1653.8|1657.1|1654.1|1657.1|1654.1|1656.8|1653.8|3
1753979350000|2025-07-31 16:29:10|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|5
1753979360000|2025-07-31 16:29:20|||||||||1
1753979370000|2025-07-31 16:29:30|||||||||2
1753979380000|2025-07-31 16:29:40|||||||||1
1753979390000|2025-07-31 16:29:50|||||||||2
1753979400000|2025-07-31 16:30:00|||||||||6
1753979410000|2025-07-31 16:30:10|||||||||1
1753979420000|2025-07-31 16:30:20|||||||||1
1753979430000|2025-07-31 16:30:30|||||||||1
1753979450000|2025-07-31 16:30:50|||||||||5
1753979460000|2025-07-31 16:31:00|||||||||1
1753979470000|2025-07-31 16:31:10|||||||||2
1753979480000|2025-07-31 16:31:20|||||||||1
1753979490000|2025-07-31 16:31:30|||||||||1
1753979520000|2025-07-31 16:32:00|||||||||3
1753979530000|2025-07-31 16:32:10|||||||||2
1753979550000|2025-07-31 16:32:30|||||||||6
1753979580000|2025-07-31 16:33:00|||||||||9
1753979600000|2025-07-31 16:33:20|||||||||2
1753979610000|2025-07-31 16:33:30|1655.8|1652.8|1656.8|1653.8|1656.8|1653.8|1655.8|1652.8|7
1753979620000|2025-07-31 16:33:40|1657.8|1654.8|1657.8|1654.8|1658.4|1655.4|1657.8|1654.8|8
1753979630000|2025-07-31 16:33:50|||||||||2
1753979650000|2025-07-31 16:34:10|||||||||5
1753979700000|2025-07-31 16:35:00|||||||||1
1753979710000|2025-07-31 16:35:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|8
1753979720000|2025-07-31 16:35:20|||||||||2
1753979730000|2025-07-31 16:35:30|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1
1753979740000|2025-07-31 16:35:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.1|1655.1|3
1753979750000|2025-07-31 16:35:50|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|4
1753979760000|2025-07-31 16:36:00|||||||||7
1753979770000|2025-07-31 16:36:10|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|2
1753979790000|2025-07-31 16:36:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1753979800000|2025-07-31 16:36:40|||||||||2
1753979810000|2025-07-31 16:36:50|||||||||27
1753979820000|2025-07-31 16:37:00|||||||||3
1753979830000|2025-07-31 16:37:10|||||||||1
1753979840000|2025-07-31 16:37:20|||||||||1
1753979850000|2025-07-31 16:37:30|||||||||5
1753979860000|2025-07-31 16:37:40|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|11
1753979870000|2025-07-31 16:37:50|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|3
1753979880000|2025-07-31 16:38:00|||||||||3
1753979890000|2025-07-31 16:38:10|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|4
1753979900000|2025-07-31 16:38:20|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|10
1753979910000|2025-07-31 16:38:30|1658.8|1655.8|1658.4|1655.4|1658.8|1655.8|1658.4|1655.4|15
1753979920000|2025-07-31 16:38:40|||||||||4
1753979930000|2025-07-31 16:38:50|||||||||3
1753979940000|2025-07-31 16:39:00|||||||||4
1753979950000|2025-07-31 16:39:10|||||||||3
1753979960000|2025-07-31 16:39:20|||||||||12
1753979970000|2025-07-31 16:39:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|6
1753979980000|2025-07-31 16:39:40|||||||||7
1753979990000|2025-07-31 16:39:50|1659.4|1656.4|1658.8|1655.8|1659.4|1656.4|1658.8|1655.8|7
1753980030000|2025-07-31 16:40:30|||||||||3
1753980060000|2025-07-31 16:41:00|||||||||7
1753980070000|2025-07-31 16:41:10|||||||||2
1753980080000|2025-07-31 16:41:20|||||||||1
1753980090000|2025-07-31 16:41:30|1658.4|1655.4|1657.8|1654.8|1658.8|1655.8|1657.8|1654.8|22
1753980100000|2025-07-31 16:41:40|||||||||8
1753980110000|2025-07-31 16:41:50|||||||||1
1753980120000|2025-07-31 16:42:00|||||||||2
1753980140000|2025-07-31 16:42:20|||||||||1
1753980150000|2025-07-31 16:42:30|||||||||2
1753980160000|2025-07-31 16:42:40|||||||||1
1753980170000|2025-07-31 16:42:50|||||||||8
1753980180000|2025-07-31 16:43:00|||||||||1
1753980190000|2025-07-31 16:43:10|||||||||1
1753980200000|2025-07-31 16:43:20|||||||||5
1753980210000|2025-07-31 16:43:30|||||||||6
1753980220000|2025-07-31 16:43:40|||||||||5
1753980230000|2025-07-31 16:43:50|||||||||7
1753980240000|2025-07-31 16:44:00|||||||||7
1753980250000|2025-07-31 16:44:10|||||||||18
1753980260000|2025-07-31 16:44:20|||||||||4
1753980270000|2025-07-31 16:44:30|||||||||13
1753980280000|2025-07-31 16:44:40|||||||||4
1753980290000|2025-07-31 16:44:50|||||||||5
1753980300000|2025-07-31 16:45:00|||||||||2
1753980310000|2025-07-31 16:45:10|||||||||1
1753980320000|2025-07-31 16:45:20|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|75
1753980330000|2025-07-31 16:45:30|||||||||3
1753980340000|2025-07-31 16:45:40|||||||||53
1753980350000|2025-07-31 16:45:50|||||||||3
1753980360000|2025-07-31 16:46:00|||||||||2
1753980370000|2025-07-31 16:46:10|||||||||8
1753980380000|2025-07-31 16:46:20|1659.6|1656.6|1659.8|1656.8|1659.8|1656.8|1659.6|1656.6|65
1753980390000|2025-07-31 16:46:30|||||||||1
1753980410000|2025-07-31 16:46:50|||||||||16
1753980420000|2025-07-31 16:47:00|||||||||3
1753980430000|2025-07-31 16:47:10|||||||||2
1753980440000|2025-07-31 16:47:20|||||||||2
1753980450000|2025-07-31 16:47:30|1660.4|1657.4|1660|1657|1660.6|1657.6|1659.8|1656.8|47
1753980460000|2025-07-31 16:47:40|1659.8|1656.8|1660.3|1657.3|1660.8|1657.8|1659.8|1656.8|36
1753980470000|2025-07-31 16:47:50|1660.6|1657.6|1660.6|1657.6|1660.8|1657.8|1660.6|1657.6|14
1753980480000|2025-07-31 16:48:00|1660.4|1657.4|1659.8|1656.8|1660.4|1657.4|1659.8|1656.8|34
1753980490000|2025-07-31 16:48:10|||||||||11
1753980500000|2025-07-31 16:48:20|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|8
1753980510000|2025-07-31 16:48:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|5
1753980520000|2025-07-31 16:48:40|1658.8|1655.8|1659.6|1656.6|1659.6|1656.6|1658.8|1655.8|22
1753980530000|2025-07-31 16:48:50|1659.3|1656.3|1659.6|1656.6|1659.6|1656.6|1659.3|1656.3|12
1753980540000|2025-07-31 16:49:00|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|7
1753980550000|2025-07-31 16:49:10|||||||||4
1753980560000|2025-07-31 16:49:20|||||||||4
1753980570000|2025-07-31 16:49:30|||||||||5
1753980580000|2025-07-31 16:49:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|9
1753980590000|2025-07-31 16:49:50|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.6|1656.6|7
1753980600000|2025-07-31 16:50:00|1659.6|1656.6|1659.8|1656.8|1659.8|1656.8|1659.6|1656.6|6
1753980610000|2025-07-31 16:50:10|||||||||52
1753980620000|2025-07-31 16:50:20|1659.6|1656.6|1659.6|1656.6|1659.8|1656.8|1659.6|1656.6|30
1753980630000|2025-07-31 16:50:30|1659.8|1656.8|1659.6|1656.6|1659.8|1656.8|1659.6|1656.6|6
1753980640000|2025-07-31 16:50:40|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.6|1656.6|39
1753980650000|2025-07-31 16:50:50|||||||||2
1753980660000|2025-07-31 16:51:00|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.4|1657.4|29
1753980670000|2025-07-31 16:51:10|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|4
1753980680000|2025-07-31 16:51:20|1660.6|1657.6|1660.8|1657.8|1660.8|1657.8|1660.6|1657.6|15
1753980690000|2025-07-31 16:51:30|1661.1|1658.1|1661.4|1658.4|1661.4|1658.4|1661.1|1658.1|58
1753980700000|2025-07-31 16:51:40|1661.8|1658.8|1662.8|1659.8|1662.8|1659.8|1661.8|1658.8|20
1753980710000|2025-07-31 16:51:50|1662.6|1659.6|1662.6|1659.6|1662.8|1659.8|1662.6|1659.6|49
1753980720000|2025-07-31 16:52:00|1662.8|1659.8|1662.6|1659.6|1662.8|1659.8|1662.4|1659.4|5
1753980730000|2025-07-31 16:52:10|1662.8|1659.8|1662.6|1659.6|1662.8|1659.8|1662.6|1659.6|5
1753980740000|2025-07-31 16:52:20|1662.8|1659.8|1662.4|1659.4|1662.8|1659.8|1661.8|1658.8|30
1753980750000|2025-07-31 16:52:30|1662.1|1659.1|1661.8|1658.8|1662.6|1659.6|1661.8|1658.8|15
1753980760000|2025-07-31 16:52:40|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|64
1753980770000|2025-07-31 16:52:50|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|18
1753980780000|2025-07-31 16:53:00|1661.6|1658.6|1659.8|1656.8|1661.6|1658.6|1659.8|1656.8|238
1753980790000|2025-07-31 16:53:10|||||||||93
1753980800000|2025-07-31 16:53:20|||||||||56
1753980810000|2025-07-31 16:53:30|||||||||107
1753980820000|2025-07-31 16:53:40|||||||||486
1753980830000|2025-07-31 16:53:50|1660.1|1657.1|1660.4|1657.4|1660.4|1657.4|1659.8|1656.8|265
1753980840000|2025-07-31 16:54:00|1660.1|1657.1|1660.8|1657.8|1660.8|1657.8|1660.1|1657.1|180
1753980850000|2025-07-31 16:54:10|||||||||134
1753980860000|2025-07-31 16:54:20|||||||||82
1753980870000|2025-07-31 16:54:30|||||||||99
1753980880000|2025-07-31 16:54:40|||||||||252
1753980890000|2025-07-31 16:54:50|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|113
1753980900000|2025-07-31 16:55:00|1660.8|1657.8|1658.8|1655.8|1660.8|1657.8|1658.8|1655.8|67
1753980910000|2025-07-31 16:55:10|||||||||9
1753980920000|2025-07-31 16:55:20|||||||||7
1753980930000|2025-07-31 16:55:30|||||||||5
1753980940000|2025-07-31 16:55:40|1657.8|1654.8|1658.4|1655.4|1658.4|1655.4|1657.8|1654.8|89
1753980950000|2025-07-31 16:55:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|5
1753980960000|2025-07-31 16:56:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|43
1753980970000|2025-07-31 16:56:10|||||||||1
1753980980000|2025-07-31 16:56:20|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|138
1753980990000|2025-07-31 16:56:30|1659.8|1656.8|1660.4|1657.4|1660.4|1657.4|1659.8|1656.8|30
1753981000000|2025-07-31 16:56:40|1660.1|1657.1|1660.1|1657.1|1660.4|1657.4|1659.8|1656.8|1
1753981010000|2025-07-31 16:56:50|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|36
1753981020000|2025-07-31 16:57:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|0
1753981030000|2025-07-31 16:57:10|||||||||1
1753981040000|2025-07-31 16:57:20|||||||||5
1753981050000|2025-07-31 16:57:30|||||||||5
1753981060000|2025-07-31 16:57:40|||||||||2
1753981070000|2025-07-31 16:57:50|||||||||8
1753981080000|2025-07-31 16:58:00|||||||||1
1753981090000|2025-07-31 16:58:10|||||||||19
1753981100000|2025-07-31 16:58:20|1661.4|1658.4|1661.8|1658.8|1661.8|1658.8|1661.4|1658.4|211
1753981120000|2025-07-31 16:58:40|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|234
1753981130000|2025-07-31 16:58:50|||||||||1
1753981140000|2025-07-31 16:59:00|1660.6|1657.6|1660.8|1657.8|1660.8|1657.8|1660.6|1657.6|25
1753981150000|2025-07-31 16:59:10|1660.6|1657.6|1660.8|1657.8|1660.8|1657.8|1660.6|1657.6|3
1753981160000|2025-07-31 16:59:20|||||||||5
1753981170000|2025-07-31 16:59:30|||||||||36
1753981180000|2025-07-31 16:59:40|||||||||11
1753981190000|2025-07-31 16:59:50|1661.1|1658.1|1660.8|1657.8|1661.1|1658.1|1660.8|1657.8|49
1754033400000|2025-08-01 07:30:00|1661.7|1658.7|1659|1656|1661.7|1658.7|1657.2|1654.2|100
1754033410000|2025-08-01 07:30:10|1659.2|1656.2|1660.2|1657.2|1660.2|1657.2|1659.2|1656.2|33
1754033420000|2025-08-01 07:30:20|1660|1657|1661|1658|1661|1658|1660|1657|7
1754033430000|2025-08-01 07:30:30|1661.2|1658.2|1662.2|1659.2|1662.2|1659.2|1661.2|1658.2|16
1754033440000|2025-08-01 07:30:40|1662|1659|1662|1659|1662|1659|1662|1659|2
1754033450000|2025-08-01 07:30:50|1661.2|1658.2|1662.2|1659.2|1662.2|1659.2|1661.2|1658.2|9
1754033460000|2025-08-01 07:31:00|1662|1659|1661.2|1658.2|1662.2|1659.2|1661.2|1658.2|1
1754033470000|2025-08-01 07:31:10|||||||||1
1754033490000|2025-08-01 07:31:30|||||||||1
1754033500000|2025-08-01 07:31:40|||||||||7
1754033510000|2025-08-01 07:31:50|1662.2|1659.2|1663.2|1660.2|1663.2|1660.2|1662.2|1659.2|9
1754033520000|2025-08-01 07:32:00|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|6
1754033530000|2025-08-01 07:32:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|5
1754033570000|2025-08-01 07:32:50|||||||||1
1754033590000|2025-08-01 07:33:10|||||||||18
1754033600000|2025-08-01 07:33:20|1661.2|1658.2|1661|1658|1661.2|1658.2|1661|1658|17
1754033610000|2025-08-01 07:33:30|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1660.7|1657.7|2
1754033620000|2025-08-01 07:33:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|12
1754033630000|2025-08-01 07:33:50|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|2
1754033640000|2025-08-01 07:34:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|0
1754033660000|2025-08-01 07:34:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|14
1754033690000|2025-08-01 07:34:50|||||||||4
1754033700000|2025-08-01 07:35:00|||||||||5
1754033740000|2025-08-01 07:35:40|||||||||1
1754033760000|2025-08-01 07:36:00|1659.7|1656.7|1661.2|1658.2|1661.2|1658.2|1659.5|1656.5|35
1754033780000|2025-08-01 07:36:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1754033790000|2025-08-01 07:36:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|3
1754033800000|2025-08-01 07:36:40|1662.4|1659.4|1662.4|1659.4|1662.5|1659.5|1662.4|1659.4|2
1754033820000|2025-08-01 07:37:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1754033830000|2025-08-01 07:37:10|||||||||2
1754033840000|2025-08-01 07:37:20|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|3
1754033860000|2025-08-01 07:37:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1754033870000|2025-08-01 07:37:50|||||||||2
1754033900000|2025-08-01 07:38:20|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|51
1754033910000|2025-08-01 07:38:30|||||||||4
1754033930000|2025-08-01 07:38:50|||||||||2
1754033940000|2025-08-01 07:39:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|10
1754033990000|2025-08-01 07:39:50|||||||||1
1754034020000|2025-08-01 07:40:20|||||||||1
1754034040000|2025-08-01 07:40:40|||||||||1
1754034060000|2025-08-01 07:41:00|||||||||3
1754034080000|2025-08-01 07:41:20|||||||||2
1754034100000|2025-08-01 07:41:40|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|10
1754034110000|2025-08-01 07:41:50|||||||||5
1754034120000|2025-08-01 07:42:00|||||||||1
1754034140000|2025-08-01 07:42:20|||||||||5
1754034180000|2025-08-01 07:43:00|1659|1656|1658.4|1655.4|1659|1656|1658.4|1655.4|2
1754034190000|2025-08-01 07:43:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1754034240000|2025-08-01 07:44:00|||||||||8
1754034290000|2025-08-01 07:44:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|14
1754034300000|2025-08-01 07:45:00|1657.6|1654.6|1659.2|1656.2|1660.2|1657.2|1657.6|1654.6|20
1754034310000|2025-08-01 07:45:10|||||||||10
1754034320000|2025-08-01 07:45:20|1659.8|1656.8|1660|1657|1660|1657|1659.7|1656.7|5
1754034330000|2025-08-01 07:45:30|1660.2|1657.2|1661.2|1658.2|1662|1659|1660.2|1657.2|18
1754034350000|2025-08-01 07:45:50|||||||||4
1754034360000|2025-08-01 07:46:00|||||||||2
1754034400000|2025-08-01 07:46:40|1662|1659|1662|1659|1662|1659|1662|1659|9
1754034410000|2025-08-01 07:46:50|1663|1660|1662.2|1659.2|1663|1660|1662.2|1659.2|4
1754034430000|2025-08-01 07:47:10|||||||||14
1754034440000|2025-08-01 07:47:20|1662|1659|1662.2|1659.2|1662.2|1659.2|1662|1659|5
1754034460000|2025-08-01 07:47:40|||||||||2
1754034500000|2025-08-01 07:48:20|1662|1659|1662.2|1659.2|1662.2|1659.2|1662|1659|3
1754034510000|2025-08-01 07:48:30|||||||||1
1754034520000|2025-08-01 07:48:40|||||||||1
1754034550000|2025-08-01 07:49:10|||||||||3
1754034560000|2025-08-01 07:49:20|1662|1659|1662|1659|1662|1659|1662|1659|2
1754034570000|2025-08-01 07:49:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1754034650000|2025-08-01 07:50:50|1663|1660|1663.2|1660.2|1663.2|1660.2|1662.7|1659.7|79
1754034660000|2025-08-01 07:51:00|||||||||1
1754034670000|2025-08-01 07:51:10|||||||||2
1754034720000|2025-08-01 07:52:00|||||||||2
1754034730000|2025-08-01 07:52:10|||||||||1
1754034770000|2025-08-01 07:52:50|1662|1659|1659.2|1656.2|1662.2|1659.2|1659.2|1656.2|57
1754034780000|2025-08-01 07:53:00|||||||||11
1754034790000|2025-08-01 07:53:10|||||||||3
1754034800000|2025-08-01 07:53:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|47
1754034810000|2025-08-01 07:53:30|||||||||2
1754034820000|2025-08-01 07:53:40|||||||||1
1754034860000|2025-08-01 07:54:20|||||||||1
1754034890000|2025-08-01 07:54:50|||||||||1
1754034910000|2025-08-01 07:55:10|||||||||2
1754034920000|2025-08-01 07:55:20|1660|1657|1660|1657|1660|1657|1660|1657|1
1754034930000|2025-08-01 07:55:30|||||||||1
1754034940000|2025-08-01 07:55:40|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|0
1754034950000|2025-08-01 07:55:50|||||||||3
1754034960000|2025-08-01 07:56:00|||||||||1
1754034990000|2025-08-01 07:56:30|||||||||3
1754035000000|2025-08-01 07:56:40|||||||||1
1754035040000|2025-08-01 07:57:20|||||||||2
1754035050000|2025-08-01 07:57:30|1661.2|1658.2|1661.2|1658.2|1662.2|1659.2|1661.2|1658.2|15
1754035060000|2025-08-01 07:57:40|||||||||6
1754035080000|2025-08-01 07:58:00|||||||||1
1754035110000|2025-08-01 07:58:30|||||||||7
1754035130000|2025-08-01 07:58:50|||||||||1
1754035140000|2025-08-01 07:59:00|||||||||1
1754035220000|2025-08-01 08:00:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1754035230000|2025-08-01 08:00:30|1661.2|1658.2|1662.2|1659.2|1662.2|1659.2|1661.2|1658.2|4
1754035240000|2025-08-01 08:00:40|1661.2|1658.2|1661.7|1658.7|1661.7|1658.7|1661.2|1658.2|16
1754035250000|2025-08-01 08:00:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1
1754035260000|2025-08-01 08:01:00|1661|1658|1661.2|1658.2|1661.2|1658.2|1661|1658|17
1754035290000|2025-08-01 08:01:30|1662|1659|1662.2|1659.2|1662.2|1659.2|1662|1659|7
1754035310000|2025-08-01 08:01:50|1663.2|1660.2|1663.2|1660.2|1663.7|1660.7|1663.2|1660.2|5
1754035370000|2025-08-01 08:02:50|1662.9|1659.9|1662.2|1659.2|1662.9|1659.9|1662.2|1659.2|12
1754035380000|2025-08-01 08:03:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|4
1754035400000|2025-08-01 08:03:20|1663|1660|1663.2|1660.2|1663.2|1660.2|1662.7|1659.7|4
1754035410000|2025-08-01 08:03:30|1663|1660|1663|1660|1663|1660|1663|1660|1
1754035430000|2025-08-01 08:03:50|1662.7|1659.7|1663|1660|1663|1660|1662.7|1659.7|1
1754035440000|2025-08-01 08:04:00|1662.4|1659.4|1663|1660|1663|1660|1662.2|1659.2|7
1754035450000|2025-08-01 08:04:10|1662.7|1659.7|1662.7|1659.7|1663|1660|1662.7|1659.7|3
1754035460000|2025-08-01 08:04:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1754035500000|2025-08-01 08:05:00|1663|1660|1662.2|1659.2|1663|1660|1662.2|1659.2|9
1754035510000|2025-08-01 08:05:10|1662.5|1659.5|1662.2|1659.2|1662.7|1659.7|1662.2|1659.2|1
1754035560000|2025-08-01 08:06:00|||||||||7
1754035570000|2025-08-01 08:06:10|1662|1659|1662|1659|1662|1659|1662|1659|4
1754035580000|2025-08-01 08:06:20|1662.2|1659.2|1663|1660|1663|1660|1661.7|1658.7|5
1754035590000|2025-08-01 08:06:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1754035600000|2025-08-01 08:06:40|||||||||2
1754035610000|2025-08-01 08:06:50|||||||||3
1754035620000|2025-08-01 08:07:00|1663|1660|1662.2|1659.2|1663|1660|1662.2|1659.2|1
1754035630000|2025-08-01 08:07:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.2|1658.2|33
1754035650000|2025-08-01 08:07:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|3
1754035690000|2025-08-01 08:08:10|||||||||1
1754035700000|2025-08-01 08:08:20|||||||||2
1754035710000|2025-08-01 08:08:30|||||||||1
1754035750000|2025-08-01 08:09:10|||||||||1
1754035770000|2025-08-01 08:09:30|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|19
1754035780000|2025-08-01 08:09:40|||||||||2
1754035790000|2025-08-01 08:09:50|1661.8|1658.8|1662.2|1659.2|1662.2|1659.2|1661.8|1658.8|11
1754035810000|2025-08-01 08:10:10|||||||||2
1754035840000|2025-08-01 08:10:40|1662.8|1659.8|1663.2|1660.2|1664.2|1661.2|1662.8|1659.8|20
1754035860000|2025-08-01 08:11:00|||||||||1
1754035940000|2025-08-01 08:12:20|||||||||4
1754036010000|2025-08-01 08:13:30|||||||||1
1754036020000|2025-08-01 08:13:40|||||||||1
1754036040000|2025-08-01 08:14:00|||||||||5
1754036050000|2025-08-01 08:14:10|||||||||11
1754036070000|2025-08-01 08:14:30|1663.5|1660.5|1663.2|1660.2|1663.7|1660.7|1663.2|1660.2|9
1754036090000|2025-08-01 08:14:50|1663.4|1660.4|1663.2|1660.2|1663.7|1660.7|1663.2|1660.2|2
1754036100000|2025-08-01 08:15:00|||||||||2
1754036110000|2025-08-01 08:15:10|||||||||1
1754036200000|2025-08-01 08:16:40|||||||||1
1754036250000|2025-08-01 08:17:30|||||||||3
1754036300000|2025-08-01 08:18:20|||||||||1
1754036320000|2025-08-01 08:18:40|||||||||1
1754036350000|2025-08-01 08:19:10|||||||||3
1754036430000|2025-08-01 08:20:30|||||||||1
1754036450000|2025-08-01 08:20:50|||||||||2
1754036460000|2025-08-01 08:21:00|||||||||1
1754036500000|2025-08-01 08:21:40|||||||||1
1754036510000|2025-08-01 08:21:50|||||||||2
1754036520000|2025-08-01 08:22:00|||||||||2
1754036540000|2025-08-01 08:22:20|1662.2|1659.2|1663.2|1660.2|1663.2|1660.2|1662.2|1659.2|30
1754036550000|2025-08-01 08:22:30|||||||||1
1754036560000|2025-08-01 08:22:40|||||||||1
1754036590000|2025-08-01 08:23:10|||||||||4
1754036600000|2025-08-01 08:23:20|||||||||1
1754036610000|2025-08-01 08:23:30|||||||||1
1754036620000|2025-08-01 08:23:40|||||||||1
1754036660000|2025-08-01 08:24:20|||||||||1
1754036670000|2025-08-01 08:24:30|||||||||4
1754036690000|2025-08-01 08:24:50|||||||||3
1754036710000|2025-08-01 08:25:10|||||||||1
1754036730000|2025-08-01 08:25:30|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|6
1754036740000|2025-08-01 08:25:40|1663.7|1660.7|1664.2|1661.2|1664.2|1661.2|1663.7|1660.7|0
1754036760000|2025-08-01 08:26:00|||||||||1
1754036790000|2025-08-01 08:26:30|||||||||2
1754036800000|2025-08-01 08:26:40|||||||||1
1754036810000|2025-08-01 08:26:50|||||||||1
1754036830000|2025-08-01 08:27:10|||||||||1
1754036850000|2025-08-01 08:27:30|1664|1661|1664|1661|1664|1661|1664|1661|0
1754036860000|2025-08-01 08:27:40|1663.2|1660.2|1664.6|1661.6|1664.6|1661.6|1663.2|1660.2|18
1754036870000|2025-08-01 08:27:50|1664.2|1661.2|1664.2|1661.2|1664.6|1661.6|1664.2|1661.2|15
1754036960000|2025-08-01 08:29:20|||||||||1
1754037000000|2025-08-01 08:30:00|||||||||2
1754037050000|2025-08-01 08:30:50|||||||||1
1754037120000|2025-08-01 08:32:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|7
1754037130000|2025-08-01 08:32:10|||||||||1
1754037150000|2025-08-01 08:32:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1754037160000|2025-08-01 08:32:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1754037190000|2025-08-01 08:33:10|||||||||10
1754037200000|2025-08-01 08:33:20|||||||||7
1754037210000|2025-08-01 08:33:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|4
1754037220000|2025-08-01 08:33:40|||||||||1
1754037270000|2025-08-01 08:34:30|||||||||1
1754037290000|2025-08-01 08:34:50|1666.1|1663.1|1667.1|1664.1|1667.1|1664.1|1666.1|1663.1|26
1754037300000|2025-08-01 08:35:00|1666.2|1663.2|1666.2|1663.2|1666.6|1663.6|1666.2|1663.2|16
1754037340000|2025-08-01 08:35:40|1666.1|1663.1|1665.2|1662.2|1666.1|1663.1|1665.2|1662.2|3
1754037350000|2025-08-01 08:35:50|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|0
1754037360000|2025-08-01 08:36:00|1665.6|1662.6|1666.2|1663.2|1666.2|1663.2|1665.2|1662.2|1
1754037370000|2025-08-01 08:36:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1754037400000|2025-08-01 08:36:40|1666.2|1663.2|1666.2|1663.2|1667.1|1664.1|1666.2|1663.2|41
1754037410000|2025-08-01 08:36:50|||||||||1
1754037430000|2025-08-01 08:37:10|1666.1|1663.1|1666.2|1663.2|1667.1|1664.1|1666.1|1663.1|25
1754037440000|2025-08-01 08:37:20|||||||||2
1754037470000|2025-08-01 08:37:50|1666.6|1663.6|1667.2|1664.2|1667.2|1664.2|1666.6|1663.6|24
1754037480000|2025-08-01 08:38:00|1667.1|1664.1|1666.2|1663.2|1667.1|1664.1|1666.2|1663.2|14
1754037490000|2025-08-01 08:38:10|1666.4|1663.4|1667.1|1664.1|1667.1|1664.1|1666.4|1663.4|32
1754037500000|2025-08-01 08:38:20|1667.2|1664.2|1668.2|1665.2|1668.2|1665.2|1667.2|1664.2|8
1754037510000|2025-08-01 08:38:30|1668.1|1665.1|1667.9|1664.9|1668.1|1665.1|1667.9|1664.9|1
1754037520000|2025-08-01 08:38:40|1667.2|1664.2|1668.1|1665.1|1668.1|1665.1|1667.2|1664.2|6
1754037540000|2025-08-01 08:39:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|3
1754037550000|2025-08-01 08:39:10|1668.1|1665.1|1667.6|1664.6|1668.1|1665.1|1667.2|1664.2|22
1754037560000|2025-08-01 08:39:20|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1754037570000|2025-08-01 08:39:30|1667.9|1664.9|1667.6|1664.6|1667.9|1664.9|1667.2|1664.2|3
1754037580000|2025-08-01 08:39:40|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|0
1754037590000|2025-08-01 08:39:50|1667.2|1664.2|1667.6|1664.6|1667.6|1664.6|1667.2|1664.2|6
1754037600000|2025-08-01 08:40:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1754037610000|2025-08-01 08:40:10|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|0
1754037620000|2025-08-01 08:40:20|1666.2|1663.2|1666.6|1663.6|1666.6|1663.6|1666.2|1663.2|3
1754037630000|2025-08-01 08:40:30|1667.1|1664.1|1665.9|1662.9|1667.1|1664.1|1665.2|1662.2|41
1754037640000|2025-08-01 08:40:40|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|0
1754037670000|2025-08-01 08:41:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1754037840000|2025-08-01 08:44:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1754037890000|2025-08-01 08:44:50|||||||||1
1754037900000|2025-08-01 08:45:00|||||||||1
1754037920000|2025-08-01 08:45:20|1666.1|1663.1|1666.3|1663.3|1666.3|1663.3|1666.1|1663.1|20
1754037930000|2025-08-01 08:45:30|1666.1|1663.1|1665.3|1662.3|1666.1|1663.1|1665.3|1662.3|2
1754037960000|2025-08-01 08:46:00|1665.1|1662.1|1664.3|1661.3|1665.1|1662.1|1664.3|1661.3|1
1754037980000|2025-08-01 08:46:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|18
1754038010000|2025-08-01 08:46:50|||||||||4
1754038050000|2025-08-01 08:47:30|||||||||1
1754038100000|2025-08-01 08:48:20|||||||||1
1754038110000|2025-08-01 08:48:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|34
1754038150000|2025-08-01 08:49:10|1663.3|1660.3|1664.1|1661.1|1664.1|1661.1|1663.3|1660.3|18
1754038180000|2025-08-01 08:49:40|||||||||1
1754038200000|2025-08-01 08:50:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1754038210000|2025-08-01 08:50:10|||||||||1
1754038230000|2025-08-01 08:50:30|||||||||3
1754038250000|2025-08-01 08:50:50|1662.9|1659.9|1662.3|1659.3|1662.9|1659.9|1662.3|1659.3|3
1754038260000|2025-08-01 08:51:00|||||||||1
1754038290000|2025-08-01 08:51:30|||||||||1
1754038330000|2025-08-01 08:52:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1
1754038340000|2025-08-01 08:52:20|||||||||1
1754038350000|2025-08-01 08:52:30|1661.9|1658.9|1662.1|1659.1|1662.1|1659.1|1661.6|1658.6|1
1754038380000|2025-08-01 08:53:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1754038400000|2025-08-01 08:53:20|||||||||1
1754038450000|2025-08-01 08:54:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|31
1754038460000|2025-08-01 08:54:20|1663.3|1660.3|1664.1|1661.1|1664.3|1661.3|1663.3|1660.3|5
1754038470000|2025-08-01 08:54:30|1664.3|1661.3|1663.3|1660.3|1664.3|1661.3|1663.3|1660.3|1
1754038520000|2025-08-01 08:55:20|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|2
1754038540000|2025-08-01 08:55:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1754038570000|2025-08-01 08:56:10|||||||||1
1754038600000|2025-08-01 08:56:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1754038620000|2025-08-01 08:57:00|1663.3|1660.3|1662.3|1659.3|1663.3|1660.3|1662.3|1659.3|9
1754038630000|2025-08-01 08:57:10|||||||||3
1754038650000|2025-08-01 08:57:30|||||||||5
1754038710000|2025-08-01 08:58:30|||||||||1
1754038760000|2025-08-01 08:59:20|||||||||1
1754038800000|2025-08-01 09:00:00|||||||||3
1754038830000|2025-08-01 09:00:30|||||||||11
1754038860000|2025-08-01 09:01:00|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1661.8|1658.8|10
1754038870000|2025-08-01 09:01:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1754038880000|2025-08-01 09:01:20|||||||||3
1754038900000|2025-08-01 09:01:40|||||||||1
1754038920000|2025-08-01 09:02:00|1662.5|1659.5|1663.1|1660.1|1663.1|1660.1|1662.5|1659.5|13
1754038930000|2025-08-01 09:02:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.1|1660.1|1
1754038950000|2025-08-01 09:02:30|||||||||1
1754038970000|2025-08-01 09:02:50|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|11
1754038980000|2025-08-01 09:03:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1754039050000|2025-08-01 09:04:10|1665.1|1662.1|1665.3|1662.3|1665.3|1662.3|1665.1|1662.1|4
1754039060000|2025-08-01 09:04:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|12
1754039090000|2025-08-01 09:04:50|||||||||1
1754039180000|2025-08-01 09:06:20|||||||||1
1754039220000|2025-08-01 09:07:00|||||||||1
1754039240000|2025-08-01 09:07:20|||||||||1
1754039290000|2025-08-01 09:08:10|1663.6|1660.6|1663.3|1660.3|1663.6|1660.6|1663.3|1660.3|6
1754039430000|2025-08-01 09:10:30|||||||||1
1754039510000|2025-08-01 09:11:50|1662.9|1659.9|1662.6|1659.6|1663.1|1660.1|1662.3|1659.3|11
1754039520000|2025-08-01 09:12:00|1662.9|1659.9|1663.1|1660.1|1663.1|1660.1|1662.9|1659.9|0
1754039530000|2025-08-01 09:12:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|62
1754039540000|2025-08-01 09:12:20|||||||||5
1754039550000|2025-08-01 09:12:30|||||||||1
1754039560000|2025-08-01 09:12:40|||||||||1
1754039590000|2025-08-01 09:13:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754039650000|2025-08-01 09:14:10|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1754039730000|2025-08-01 09:15:30|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|4
1754039760000|2025-08-01 09:16:00|||||||||1
1754039790000|2025-08-01 09:16:30|||||||||1
1754039820000|2025-08-01 09:17:00|||||||||1
1754039900000|2025-08-01 09:18:20|||||||||1
1754039930000|2025-08-01 09:18:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|3
1754039970000|2025-08-01 09:19:30|||||||||2
1754039980000|2025-08-01 09:19:40|||||||||1
1754040030000|2025-08-01 09:20:30|1662.6|1659.6|1662.9|1659.9|1662.9|1659.9|1662.3|1659.3|5
1754040040000|2025-08-01 09:20:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1754040120000|2025-08-01 09:22:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1754040160000|2025-08-01 09:22:40|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|4
1754040170000|2025-08-01 09:22:50|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.3|1660.3|2
1754040180000|2025-08-01 09:23:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1754040270000|2025-08-01 09:24:30|||||||||1
1754040300000|2025-08-01 09:25:00|1663.6|1660.6|1664.3|1661.3|1664.3|1661.3|1663.6|1660.6|1
1754040310000|2025-08-01 09:25:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1754040340000|2025-08-01 09:25:40|1664.3|1661.3|1665.3|1662.3|1665.3|1662.3|1664.3|1661.3|19
1754040380000|2025-08-01 09:26:20|||||||||1
1754040400000|2025-08-01 09:26:40|||||||||1
1754040430000|2025-08-01 09:27:10|||||||||2
1754040450000|2025-08-01 09:27:30|||||||||1
1754040500000|2025-08-01 09:28:20|||||||||1
1754040510000|2025-08-01 09:28:30|||||||||1
1754040520000|2025-08-01 09:28:40|||||||||1
1754040530000|2025-08-01 09:28:50|||||||||1
1754040600000|2025-08-01 09:30:00|||||||||2
1754040610000|2025-08-01 09:30:10|||||||||1
1754040690000|2025-08-01 09:31:30|1665.9|1662.9|1665.1|1662.1|1665.9|1662.9|1665.1|1662.1|44
1754040700000|2025-08-01 09:31:40|1665.3|1662.3|1665.1|1662.1|1665.3|1662.3|1665.1|1662.1|2
1754040720000|2025-08-01 09:32:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1754040740000|2025-08-01 09:32:20|||||||||4
1754040760000|2025-08-01 09:32:40|||||||||2
1754040770000|2025-08-01 09:32:50|1665.9|1662.9|1666.3|1663.3|1666.3|1663.3|1665.9|1662.9|18
1754040780000|2025-08-01 09:33:00|1666.1|1663.1|1665.3|1662.3|1666.1|1663.1|1665.3|1662.3|3
1754040810000|2025-08-01 09:33:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|2
1754040820000|2025-08-01 09:33:40|1664.8|1661.8|1665.1|1662.1|1665.1|1662.1|1664.8|1661.8|0
1754040830000|2025-08-01 09:33:50|||||||||1
1754040840000|2025-08-01 09:34:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1754040870000|2025-08-01 09:34:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1754040880000|2025-08-01 09:34:40|1664.9|1661.9|1664.1|1661.1|1664.9|1661.9|1664.1|1661.1|10
1754040890000|2025-08-01 09:34:50|||||||||4
1754040910000|2025-08-01 09:35:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|8
1754040980000|2025-08-01 09:36:20|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|3
1754040990000|2025-08-01 09:36:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1754041070000|2025-08-01 09:37:50|||||||||1
1754041110000|2025-08-01 09:38:30|||||||||3
1754041120000|2025-08-01 09:38:40|1663.1|1660.1|1663.3|1660.3|1663.3|1660.3|1663.1|1660.1|10
1754041130000|2025-08-01 09:38:50|1663.1|1660.1|1663.3|1660.3|1663.3|1660.3|1663.1|1660.1|2
1754041140000|2025-08-01 09:39:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|10
1754041170000|2025-08-01 09:39:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1754041190000|2025-08-01 09:39:50|||||||||1
1754041230000|2025-08-01 09:40:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1754041240000|2025-08-01 09:40:40|1663.9|1660.9|1663.3|1660.3|1663.9|1660.9|1663.3|1660.3|0
1754041250000|2025-08-01 09:40:50|1663.1|1660.1|1662.3|1659.3|1663.1|1660.1|1662.3|1659.3|15
1754041270000|2025-08-01 09:41:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754041280000|2025-08-01 09:41:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1754041300000|2025-08-01 09:41:40|||||||||1
1754041310000|2025-08-01 09:41:50|||||||||1
1754041370000|2025-08-01 09:42:50|||||||||1
1754041400000|2025-08-01 09:43:20|||||||||1
1754041410000|2025-08-01 09:43:30|||||||||1
1754041440000|2025-08-01 09:44:00|||||||||1
1754041540000|2025-08-01 09:45:40|||||||||1
1754041620000|2025-08-01 09:47:00|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754041630000|2025-08-01 09:47:10|||||||||1
1754041640000|2025-08-01 09:47:20|||||||||1
1754041670000|2025-08-01 09:47:50|||||||||1
1754041700000|2025-08-01 09:48:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.1|1659.1|3
1754041710000|2025-08-01 09:48:30|||||||||1
1754041720000|2025-08-01 09:48:40|||||||||1
1754041760000|2025-08-01 09:49:20|||||||||2
1754041810000|2025-08-01 09:50:10|||||||||1
1754041870000|2025-08-01 09:51:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1
1754041920000|2025-08-01 09:52:00|1661.6|1658.6|1661.9|1658.9|1661.9|1658.9|1661.3|1658.3|27
1754041930000|2025-08-01 09:52:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754041950000|2025-08-01 09:52:30|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1754042050000|2025-08-01 09:54:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754042060000|2025-08-01 09:54:20|||||||||2
1754042110000|2025-08-01 09:55:10|||||||||2
1754042140000|2025-08-01 09:55:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|2
1754042160000|2025-08-01 09:56:00|||||||||4
1754042180000|2025-08-01 09:56:20|1662.1|1659.1|1661.9|1658.9|1662.1|1659.1|1661.9|1658.9|1
1754042200000|2025-08-01 09:56:40|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754042280000|2025-08-01 09:58:00|||||||||3
1754042360000|2025-08-01 09:59:20|||||||||2
1754042380000|2025-08-01 09:59:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1754042390000|2025-08-01 09:59:50|||||||||1
1754042400000|2025-08-01 10:00:00|||||||||1
1754042460000|2025-08-01 10:01:00|1661.6|1658.6|1661.3|1658.3|1661.6|1658.6|1661.3|1658.3|12
1754042490000|2025-08-01 10:01:30|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1
1754042510000|2025-08-01 10:01:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1754042530000|2025-08-01 10:02:10|||||||||2
1754042550000|2025-08-01 10:02:30|||||||||2
1754042570000|2025-08-01 10:02:50|||||||||1
1754038830000|2025-08-01 09:00:30|||||||||11
1754038860000|2025-08-01 09:01:00|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1661.8|1658.8|10
1754038870000|2025-08-01 09:01:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1754038880000|2025-08-01 09:01:20|||||||||3
1754038900000|2025-08-01 09:01:40|||||||||1
1754038920000|2025-08-01 09:02:00|1662.5|1659.5|1663.1|1660.1|1663.1|1660.1|1662.5|1659.5|13
1754038930000|2025-08-01 09:02:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.1|1660.1|1
1754038950000|2025-08-01 09:02:30|||||||||1
1754038970000|2025-08-01 09:02:50|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|11
1754038980000|2025-08-01 09:03:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1754039050000|2025-08-01 09:04:10|1665.1|1662.1|1665.3|1662.3|1665.3|1662.3|1665.1|1662.1|4
1754039060000|2025-08-01 09:04:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|12
1754039090000|2025-08-01 09:04:50|||||||||1
1754039180000|2025-08-01 09:06:20|||||||||1
1754039220000|2025-08-01 09:07:00|||||||||1
1754039240000|2025-08-01 09:07:20|||||||||1
1754039290000|2025-08-01 09:08:10|1663.6|1660.6|1663.3|1660.3|1663.6|1660.6|1663.3|1660.3|6
1754039430000|2025-08-01 09:10:30|||||||||1
1754039510000|2025-08-01 09:11:50|1662.9|1659.9|1662.6|1659.6|1663.1|1660.1|1662.3|1659.3|11
1754039520000|2025-08-01 09:12:00|1662.9|1659.9|1663.1|1660.1|1663.1|1660.1|1662.9|1659.9|0
1754039530000|2025-08-01 09:12:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|62
1754039540000|2025-08-01 09:12:20|||||||||5
1754039550000|2025-08-01 09:12:30|||||||||1
1754039560000|2025-08-01 09:12:40|||||||||1
1754039590000|2025-08-01 09:13:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754039650000|2025-08-01 09:14:10|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1754039730000|2025-08-01 09:15:30|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|4
1754039760000|2025-08-01 09:16:00|||||||||1
1754039790000|2025-08-01 09:16:30|||||||||1
1754039820000|2025-08-01 09:17:00|||||||||1
1754039900000|2025-08-01 09:18:20|||||||||1
1754039930000|2025-08-01 09:18:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|3
1754039970000|2025-08-01 09:19:30|||||||||2
1754039980000|2025-08-01 09:19:40|||||||||1
1754040030000|2025-08-01 09:20:30|1662.6|1659.6|1662.9|1659.9|1662.9|1659.9|1662.3|1659.3|5
1754040040000|2025-08-01 09:20:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1754040120000|2025-08-01 09:22:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1754040160000|2025-08-01 09:22:40|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|4
1754040170000|2025-08-01 09:22:50|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.3|1660.3|2
1754040180000|2025-08-01 09:23:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1754040270000|2025-08-01 09:24:30|||||||||1
1754040300000|2025-08-01 09:25:00|1663.6|1660.6|1664.3|1661.3|1664.3|1661.3|1663.6|1660.6|1
1754040310000|2025-08-01 09:25:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1754040340000|2025-08-01 09:25:40|1664.3|1661.3|1665.3|1662.3|1665.3|1662.3|1664.3|1661.3|19
1754040380000|2025-08-01 09:26:20|||||||||1
1754040400000|2025-08-01 09:26:40|||||||||1
1754040430000|2025-08-01 09:27:10|||||||||2
1754040450000|2025-08-01 09:27:30|||||||||1
1754040500000|2025-08-01 09:28:20|||||||||1
1754040510000|2025-08-01 09:28:30|||||||||1
1754040520000|2025-08-01 09:28:40|||||||||1
1754040530000|2025-08-01 09:28:50|||||||||1
1754040600000|2025-08-01 09:30:00|||||||||2
1754040610000|2025-08-01 09:30:10|||||||||1
1754040690000|2025-08-01 09:31:30|1665.9|1662.9|1665.1|1662.1|1665.9|1662.9|1665.1|1662.1|44
1754040700000|2025-08-01 09:31:40|1665.3|1662.3|1665.1|1662.1|1665.3|1662.3|1665.1|1662.1|2
1754040720000|2025-08-01 09:32:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1754040740000|2025-08-01 09:32:20|||||||||4
1754040760000|2025-08-01 09:32:40|||||||||2
1754040770000|2025-08-01 09:32:50|1665.9|1662.9|1666.3|1663.3|1666.3|1663.3|1665.9|1662.9|18
1754040780000|2025-08-01 09:33:00|1666.1|1663.1|1665.3|1662.3|1666.1|1663.1|1665.3|1662.3|3
1754040810000|2025-08-01 09:33:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|2
1754040820000|2025-08-01 09:33:40|1664.8|1661.8|1665.1|1662.1|1665.1|1662.1|1664.8|1661.8|0
1754040830000|2025-08-01 09:33:50|||||||||1
1754040840000|2025-08-01 09:34:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1754040870000|2025-08-01 09:34:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|0
1754040880000|2025-08-01 09:34:40|1664.9|1661.9|1664.1|1661.1|1664.9|1661.9|1664.1|1661.1|10
1754040890000|2025-08-01 09:34:50|||||||||4
1754040910000|2025-08-01 09:35:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|8
1754040980000|2025-08-01 09:36:20|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|3
1754040990000|2025-08-01 09:36:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1754041070000|2025-08-01 09:37:50|||||||||1
1754041110000|2025-08-01 09:38:30|||||||||3
1754041120000|2025-08-01 09:38:40|1663.1|1660.1|1663.3|1660.3|1663.3|1660.3|1663.1|1660.1|10
1754041130000|2025-08-01 09:38:50|1663.1|1660.1|1663.3|1660.3|1663.3|1660.3|1663.1|1660.1|2
1754041140000|2025-08-01 09:39:00|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|10
1754041170000|2025-08-01 09:39:30|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1754041190000|2025-08-01 09:39:50|||||||||1
1754041230000|2025-08-01 09:40:30|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1
1754041240000|2025-08-01 09:40:40|1663.9|1660.9|1663.3|1660.3|1663.9|1660.9|1663.3|1660.3|0
1754041250000|2025-08-01 09:40:50|1663.1|1660.1|1662.3|1659.3|1663.1|1660.1|1662.3|1659.3|15
1754041270000|2025-08-01 09:41:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754041280000|2025-08-01 09:41:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1754041300000|2025-08-01 09:41:40|||||||||1
1754041310000|2025-08-01 09:41:50|||||||||1
1754041370000|2025-08-01 09:42:50|||||||||1
1754041400000|2025-08-01 09:43:20|||||||||1
1754041410000|2025-08-01 09:43:30|||||||||1
1754041440000|2025-08-01 09:44:00|||||||||1
1754041540000|2025-08-01 09:45:40|||||||||1
1754041620000|2025-08-01 09:47:00|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754041630000|2025-08-01 09:47:10|||||||||1
1754041640000|2025-08-01 09:47:20|||||||||1
1754041670000|2025-08-01 09:47:50|||||||||1
1754041700000|2025-08-01 09:48:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.1|1659.1|3
1754041710000|2025-08-01 09:48:30|||||||||1
1754041720000|2025-08-01 09:48:40|||||||||1
1754041760000|2025-08-01 09:49:20|||||||||2
1754041810000|2025-08-01 09:50:10|||||||||1
1754041870000|2025-08-01 09:51:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1
1754041920000|2025-08-01 09:52:00|1661.6|1658.6|1661.9|1658.9|1661.9|1658.9|1661.3|1658.3|27
1754041930000|2025-08-01 09:52:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754041950000|2025-08-01 09:52:30|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|0
1754042050000|2025-08-01 09:54:10|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754042060000|2025-08-01 09:54:20|||||||||2
1754042110000|2025-08-01 09:55:10|||||||||2
1754042140000|2025-08-01 09:55:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|2
1754042160000|2025-08-01 09:56:00|||||||||4
1754042180000|2025-08-01 09:56:20|1662.1|1659.1|1661.9|1658.9|1662.1|1659.1|1661.9|1658.9|1
1754042200000|2025-08-01 09:56:40|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|0
1754042280000|2025-08-01 09:58:00|||||||||3
1754042360000|2025-08-01 09:59:20|||||||||2
1754042380000|2025-08-01 09:59:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1754042390000|2025-08-01 09:59:50|||||||||1
1754042400000|2025-08-01 10:00:00|||||||||1
1754042460000|2025-08-01 10:01:00|1661.6|1658.6|1661.3|1658.3|1661.6|1658.6|1661.3|1658.3|12
1754042490000|2025-08-01 10:01:30|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1
1754042510000|2025-08-01 10:01:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1754042530000|2025-08-01 10:02:10|||||||||2
1754042550000|2025-08-01 10:02:30|||||||||2
1754042570000|2025-08-01 10:02:50|||||||||1
1754042630000|2025-08-01 10:03:50|||||||||1
1754042660000|2025-08-01 10:04:20|||||||||1
1754042720000|2025-08-01 10:05:20|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|4
1754042730000|2025-08-01 10:05:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1754042750000|2025-08-01 10:05:50|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|25
1754042860000|2025-08-01 10:07:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|30
1754042870000|2025-08-01 10:07:50|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|0
1754042880000|2025-08-01 10:08:00|1660.3|1657.3|1659.9|1656.9|1660.3|1657.3|1659.9|1656.9|7
1754042890000|2025-08-01 10:08:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|2
1754042950000|2025-08-01 10:09:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|0
1754042960000|2025-08-01 10:09:20|||||||||1
1754042980000|2025-08-01 10:09:40|1660.1|1657.1|1660.3|1657.3|1660.3|1657.3|1660.1|1657.1|3
1754042990000|2025-08-01 10:09:50|||||||||3
1754043010000|2025-08-01 10:10:10|||||||||1
1754043070000|2025-08-01 10:11:10|||||||||2
1754043170000|2025-08-01 10:12:50|||||||||1
1754043190000|2025-08-01 10:13:10|||||||||1
1754043280000|2025-08-01 10:14:40|1660.1|1657.1|1660.3|1657.3|1660.3|1657.3|1660.1|1657.1|2
1754043290000|2025-08-01 10:14:50|||||||||5
1754043310000|2025-08-01 10:15:10|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1
1754043340000|2025-08-01 10:15:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1754043360000|2025-08-01 10:16:00|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|0
1754043370000|2025-08-01 10:16:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|0
1754043400000|2025-08-01 10:16:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1754043420000|2025-08-01 10:17:00|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|0
1754043460000|2025-08-01 10:17:40|||||||||1
1754043480000|2025-08-01 10:18:00|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|0
1754043530000|2025-08-01 10:18:50|||||||||1
1754043540000|2025-08-01 10:19:00|||||||||1
1754043560000|2025-08-01 10:19:20|||||||||1
1754043620000|2025-08-01 10:20:20|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|4
1754043650000|2025-08-01 10:20:50|||||||||3
1754043660000|2025-08-01 10:21:00|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|4
1754043680000|2025-08-01 10:21:20|||||||||3
1754043810000|2025-08-01 10:23:30|||||||||1
1754043830000|2025-08-01 10:23:50|||||||||1
1754043840000|2025-08-01 10:24:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|2
1754043880000|2025-08-01 10:24:40|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|0
1754043900000|2025-08-01 10:25:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|0
1754044010000|2025-08-01 10:26:50|||||||||1
1754044070000|2025-08-01 10:27:50|||||||||1
1754044190000|2025-08-01 10:29:50|||||||||2
1754044200000|2025-08-01 10:30:00|||||||||1
1754044220000|2025-08-01 10:30:20|1658.3|1655.3|1658.3|1655.3|1658.6|1655.6|1658.3|1655.3|4
1754044230000|2025-08-01 10:30:30|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.3|1655.3|1
1754044250000|2025-08-01 10:30:50|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1754044260000|2025-08-01 10:31:00|1659.1|1656.1|1658.9|1655.9|1659.1|1656.1|1658.6|1655.6|5
1754044330000|2025-08-01 10:32:10|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1754044350000|2025-08-01 10:32:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|0
1754044560000|2025-08-01 10:36:00|||||||||1
1754044660000|2025-08-01 10:37:40|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|0
1754044680000|2025-08-01 10:38:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1
1754044720000|2025-08-01 10:38:40|1659.3|1656.3|1658.9|1655.9|1659.3|1656.3|1658.9|1655.9|5
1754044730000|2025-08-01 10:38:50|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1
1754044740000|2025-08-01 10:39:00|1658.3|1655.3|1658.3|1655.3|1658.6|1655.6|1658.3|1655.3|5
1754044760000|2025-08-01 10:39:20|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.3|1655.3|1
1754044770000|2025-08-01 10:39:30|1658.3|1655.3|1658.6|1655.6|1658.6|1655.6|1658.3|1655.3|0
1754044800000|2025-08-01 10:40:00|||||||||1
1754044920000|2025-08-01 10:42:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1754044940000|2025-08-01 10:42:20|||||||||10
1754045010000|2025-08-01 10:43:30|||||||||7
1754045040000|2025-08-01 10:44:00|||||||||1
1754045080000|2025-08-01 10:44:40|1658.6|1655.6|1658.3|1655.3|1658.6|1655.6|1658.3|1655.3|1
1754045090000|2025-08-01 10:44:50|1658.6|1655.6|1658.3|1655.3|1658.6|1655.6|1658.3|1655.3|0
1754045100000|2025-08-01 10:45:00|1658.6|1655.6|1658.3|1655.3|1658.6|1655.6|1658.3|1655.3|0
1754045140000|2025-08-01 10:45:40|||||||||1
1754045270000|2025-08-01 10:47:50|||||||||1
1754045290000|2025-08-01 10:48:10|||||||||1
1754045350000|2025-08-01 10:49:10|||||||||1
1754045370000|2025-08-01 10:49:30|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|10
1754045380000|2025-08-01 10:49:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|3
1754045390000|2025-08-01 10:49:50|1657.1|1654.1|1656.6|1653.6|1657.1|1654.1|1656.6|1653.6|1
1754045410000|2025-08-01 10:50:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1
1754045440000|2025-08-01 10:50:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|93
1754045450000|2025-08-01 10:50:50|||||||||38
1754045460000|2025-08-01 10:51:00|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|22
1754045470000|2025-08-01 10:51:10|||||||||1
1754045480000|2025-08-01 10:51:20|||||||||20
1754045490000|2025-08-01 10:51:30|||||||||2
1754045500000|2025-08-01 10:51:40|||||||||5
1754045520000|2025-08-01 10:52:00|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|65
1754045530000|2025-08-01 10:52:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1754045550000|2025-08-01 10:52:30|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|0
1754045560000|2025-08-01 10:52:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|3
1754045570000|2025-08-01 10:52:50|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1
1754045610000|2025-08-01 10:53:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1754045620000|2025-08-01 10:53:40|||||||||5
1754045650000|2025-08-01 10:54:10|||||||||3
1754045680000|2025-08-01 10:54:40|||||||||2
1754045690000|2025-08-01 10:54:50|||||||||1
1754045700000|2025-08-01 10:55:00|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|2
1754045710000|2025-08-01 10:55:10|||||||||1
1754045840000|2025-08-01 10:57:20|||||||||1
1754045850000|2025-08-01 10:57:30|||||||||1
1754045870000|2025-08-01 10:57:50|||||||||1
1754045880000|2025-08-01 10:58:00|||||||||1
1754045890000|2025-08-01 10:58:10|||||||||1
1754045940000|2025-08-01 10:59:00|||||||||1
1754045980000|2025-08-01 10:59:40|||||||||10
1754046000000|2025-08-01 11:00:00|1652.1|1649.1|1652.3|1649.3|1652.7|1649.7|1651.7|1648.7|23
1754046010000|2025-08-01 11:00:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1754046030000|2025-08-01 11:00:30|||||||||1
1754046060000|2025-08-01 11:01:00|1652.5|1649.5|1651.7|1648.7|1652.5|1649.5|1651.7|1648.7|30
1754046080000|2025-08-01 11:01:20|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|4
1754046090000|2025-08-01 11:01:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|4
1754046100000|2025-08-01 11:01:40|||||||||1
1754046110000|2025-08-01 11:01:50|||||||||1
1754046130000|2025-08-01 11:02:10|1650.5|1647.5|1650.3|1647.3|1650.5|1647.5|1650.3|1647.3|93
1754046140000|2025-08-01 11:02:20|1650.9|1647.9|1651.3|1648.3|1651.3|1648.3|1650.9|1647.9|52
1754046150000|2025-08-01 11:02:30|||||||||5
1754046160000|2025-08-01 11:02:40|1651.7|1648.7|1652.3|1649.3|1652.3|1649.3|1651.7|1648.7|74
1754046170000|2025-08-01 11:02:50|||||||||3
1754046200000|2025-08-01 11:03:20|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1
1754046210000|2025-08-01 11:03:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1651.8|1648.8|4
1754046220000|2025-08-01 11:03:40|1652.1|1649.1|1652.3|1649.3|1652.3|1649.3|1652.1|1649.1|4
1754046240000|2025-08-01 11:04:00|1652.1|1649.1|1651.8|1648.8|1652.1|1649.1|1651.8|1648.8|4
1754046260000|2025-08-01 11:04:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1754046280000|2025-08-01 11:04:40|||||||||1
1754046300000|2025-08-01 11:05:00|||||||||6
1754046310000|2025-08-01 11:05:10|||||||||2
1754046320000|2025-08-01 11:05:20|||||||||9
1754046330000|2025-08-01 11:05:30|||||||||2
1754046340000|2025-08-01 11:05:40|||||||||5
1754046380000|2025-08-01 11:06:20|||||||||3
1754046390000|2025-08-01 11:06:30|||||||||1
1754046420000|2025-08-01 11:07:00|||||||||2
1754046430000|2025-08-01 11:07:10|1652.1|1649.1|1652.3|1649.3|1652.3|1649.3|1652.1|1649.1|10
1754046440000|2025-08-01 11:07:20|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1
1754046490000|2025-08-01 11:08:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1754046500000|2025-08-01 11:08:20|||||||||1
1754046510000|2025-08-01 11:08:30|||||||||2
1754046520000|2025-08-01 11:08:40|||||||||6
1754046550000|2025-08-01 11:09:10|1653.1|1650.1|1652.5|1649.5|1653.1|1650.1|1652.5|1649.5|55
1754046570000|2025-08-01 11:09:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|3
1754046580000|2025-08-01 11:09:40|||||||||1
1754046590000|2025-08-01 11:09:50|||||||||1
1754046600000|2025-08-01 11:10:00|||||||||1
1754046630000|2025-08-01 11:10:30|||||||||5
1754046680000|2025-08-01 11:11:20|||||||||1
1754046710000|2025-08-01 11:11:50|||||||||1
1754046740000|2025-08-01 11:12:20|1651.7|1648.7|1650.9|1647.9|1651.7|1648.7|1650.9|1647.9|83
1754046750000|2025-08-01 11:12:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1754046760000|2025-08-01 11:12:40|||||||||6
1754046790000|2025-08-01 11:13:10|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|27
1754046800000|2025-08-01 11:13:20|||||||||2
1754046810000|2025-08-01 11:13:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1754046860000|2025-08-01 11:14:20|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1651.8|1648.8|8
1754046880000|2025-08-01 11:14:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1754046890000|2025-08-01 11:14:50|||||||||2
1754046900000|2025-08-01 11:15:00|||||||||1
1754046930000|2025-08-01 11:15:30|||||||||1
1754046940000|2025-08-01 11:15:40|||||||||2
1754047000000|2025-08-01 11:16:40|||||||||1
1754047010000|2025-08-01 11:16:50|||||||||1
1754047030000|2025-08-01 11:17:10|||||||||29
1754047050000|2025-08-01 11:17:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1754047060000|2025-08-01 11:17:40|1651.3|1648.3|1650.3|1647.3|1651.3|1648.3|1650.3|1647.3|19
1754047090000|2025-08-01 11:18:10|||||||||2
1754047100000|2025-08-01 11:18:20|||||||||2
1754047110000|2025-08-01 11:18:30|||||||||2
1754047120000|2025-08-01 11:18:40|||||||||2
1754047130000|2025-08-01 11:18:50|||||||||4
1754047140000|2025-08-01 11:19:00|||||||||2
1754047150000|2025-08-01 11:19:10|||||||||2
1754047160000|2025-08-01 11:19:20|||||||||2
1754047170000|2025-08-01 11:19:30|||||||||2
1754047180000|2025-08-01 11:19:40|||||||||2
1754047190000|2025-08-01 11:19:50|||||||||9
1754047200000|2025-08-01 11:20:00|||||||||1
1754047210000|2025-08-01 11:20:10|||||||||2
1754047220000|2025-08-01 11:20:20|||||||||1
1754047230000|2025-08-01 11:20:30|||||||||1
1754047240000|2025-08-01 11:20:40|||||||||1
1754047250000|2025-08-01 11:20:50|||||||||10
1754047260000|2025-08-01 11:21:00|||||||||1
1754047270000|2025-08-01 11:21:10|||||||||5
1754047280000|2025-08-01 11:21:20|||||||||2
1754047290000|2025-08-01 11:21:30|||||||||1
1754047300000|2025-08-01 11:21:40|||||||||2
1754047310000|2025-08-01 11:21:50|||||||||2
1754047320000|2025-08-01 11:22:00|||||||||1
1754047330000|2025-08-01 11:22:10|||||||||1
1754047340000|2025-08-01 11:22:20|||||||||1
1754047350000|2025-08-01 11:22:30|||||||||1
1754047360000|2025-08-01 11:22:40|||||||||1
1754047370000|2025-08-01 11:22:50|||||||||2
1754047380000|2025-08-01 11:23:00|||||||||4
1754047390000|2025-08-01 11:23:10|||||||||1
1754047400000|2025-08-01 11:23:20|||||||||3
1754047440000|2025-08-01 11:24:00|||||||||8
1754047450000|2025-08-01 11:24:10|1650.6|1647.6|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|9
1754047480000|2025-08-01 11:24:40|1650.7|1647.7|1651.1|1648.1|1651.3|1648.3|1650.7|1647.7|2
1754047490000|2025-08-01 11:24:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1754047500000|2025-08-01 11:25:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1754047510000|2025-08-01 11:25:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1754047520000|2025-08-01 11:25:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1754047560000|2025-08-01 11:26:00|||||||||5
1754047570000|2025-08-01 11:26:10|||||||||1
1754047590000|2025-08-01 11:26:30|||||||||1
1754047620000|2025-08-01 11:27:00|||||||||1
1754047630000|2025-08-01 11:27:10|||||||||1
1754047670000|2025-08-01 11:27:50|||||||||2
1754047680000|2025-08-01 11:28:00|||||||||6
1754047700000|2025-08-01 11:28:20|||||||||1
1754047710000|2025-08-01 11:28:30|||||||||10
1754047730000|2025-08-01 11:28:50|||||||||11
1754047780000|2025-08-01 11:29:40|||||||||1
1754047800000|2025-08-01 11:30:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|26
1754047810000|2025-08-01 11:30:10|||||||||17
1754047830000|2025-08-01 11:30:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|12
1754047880000|2025-08-01 11:31:20|||||||||2
1754047930000|2025-08-01 11:32:10|||||||||6
1754047940000|2025-08-01 11:32:20|||||||||1
1754047970000|2025-08-01 11:32:50|||||||||1
1754047980000|2025-08-01 11:33:00|||||||||1
1754048020000|2025-08-01 11:33:40|||||||||4
1754048040000|2025-08-01 11:34:00|||||||||3
1754048050000|2025-08-01 11:34:10|||||||||2
1754048060000|2025-08-01 11:34:20|||||||||10
1754048080000|2025-08-01 11:34:40|||||||||1
1754048110000|2025-08-01 11:35:10|1650.8|1647.8|1651.1|1648.1|1651.1|1648.1|1650.8|1647.8|5
1754048130000|2025-08-01 11:35:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1754048160000|2025-08-01 11:36:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|4
1754048180000|2025-08-01 11:36:20|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|0
1754048200000|2025-08-01 11:36:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1754048210000|2025-08-01 11:36:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|254
1754048220000|2025-08-01 11:37:00|||||||||7
1754048250000|2025-08-01 11:37:30|||||||||1
1754048270000|2025-08-01 11:37:50|||||||||1
1754048330000|2025-08-01 11:38:50|||||||||8
1754048340000|2025-08-01 11:39:00|||||||||2
1754048350000|2025-08-01 11:39:10|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1754048400000|2025-08-01 11:40:00|||||||||1
1754048410000|2025-08-01 11:40:10|||||||||1
1754048430000|2025-08-01 11:40:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1754048480000|2025-08-01 11:41:20|||||||||63
1754048490000|2025-08-01 11:41:30|||||||||2
1754048570000|2025-08-01 11:42:50|||||||||6
1754048650000|2025-08-01 11:44:10|||||||||10
1754048680000|2025-08-01 11:44:40|1650.5|1647.5|1651.3|1648.3|1651.3|1648.3|1650.3|1647.3|34
1754048690000|2025-08-01 11:44:50|||||||||2
1754048700000|2025-08-01 11:45:00|||||||||4
1754048720000|2025-08-01 11:45:20|||||||||8
1754048730000|2025-08-01 11:45:30|||||||||1
1754048760000|2025-08-01 11:46:00|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1754048770000|2025-08-01 11:46:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1754048800000|2025-08-01 11:46:40|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1754048810000|2025-08-01 11:46:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1754048820000|2025-08-01 11:47:00|||||||||1
1754048850000|2025-08-01 11:47:30|||||||||7
1754048890000|2025-08-01 11:48:10|1653.1|1650.1|1653.3|1650.3|1654.1|1651.1|1653.1|1650.1|124
1754048900000|2025-08-01 11:48:20|1653.6|1650.6|1653.3|1650.3|1653.6|1650.6|1653.3|1650.3|1
1754048910000|2025-08-01 11:48:30|||||||||1
1754048990000|2025-08-01 11:49:50|||||||||1
1754049050000|2025-08-01 11:50:50|1653.1|1650.1|1653.3|1650.3|1653.3|1650.3|1653.1|1650.1|22
1754049070000|2025-08-01 11:51:10|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|0
1754049080000|2025-08-01 11:51:20|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|6
1754049100000|2025-08-01 11:51:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|8
1754049110000|2025-08-01 11:51:50|||||||||2
1754049130000|2025-08-01 11:52:10|||||||||5
1754049150000|2025-08-01 11:52:30|||||||||1
1754049180000|2025-08-01 11:53:00|1655|1652|1654.3|1651.3|1655|1652|1654.3|1651.3|29
1754049210000|2025-08-01 11:53:30|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|0
1754049300000|2025-08-01 11:55:00|||||||||1
1754049320000|2025-08-01 11:55:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1754049350000|2025-08-01 11:55:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1754049370000|2025-08-01 11:56:10|||||||||1
1754049420000|2025-08-01 11:57:00|||||||||1
1754049430000|2025-08-01 11:57:10|||||||||1
1754049490000|2025-08-01 11:58:10|1653.1|1650.1|1653.1|1650.1|1654.1|1651.1|1653.1|1650.1|41
1754049500000|2025-08-01 11:58:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1754049510000|2025-08-01 11:58:30|||||||||4
1754049520000|2025-08-01 11:58:40|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1
1754049540000|2025-08-01 11:59:00|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|6
1754049550000|2025-08-01 11:59:10|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1
1754049560000|2025-08-01 11:59:20|||||||||1
1754049570000|2025-08-01 11:59:30|||||||||2
1754049580000|2025-08-01 11:59:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|0
1754049600000|2025-08-01 12:00:00|1653.7|1650.7|1652.2|1649.2|1654.2|1651.2|1652.2|1649.2|24
1754049610000|2025-08-01 12:00:10|1652.3|1649.3|1651.3|1648.3|1652.3|1649.3|1651.3|1648.3|31
1754049620000|2025-08-01 12:00:20|||||||||5
1754049660000|2025-08-01 12:01:00|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|13
1754049690000|2025-08-01 12:01:30|||||||||1
1754049720000|2025-08-01 12:02:00|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1754049730000|2025-08-01 12:02:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1754049740000|2025-08-01 12:02:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|22
1754049780000|2025-08-01 12:03:00|||||||||2
1754049790000|2025-08-01 12:03:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1754049800000|2025-08-01 12:03:20|||||||||3
1754049810000|2025-08-01 12:03:30|||||||||2
1754049830000|2025-08-01 12:03:50|||||||||1
1754049840000|2025-08-01 12:04:00|||||||||1
1754049850000|2025-08-01 12:04:10|||||||||1
1754049860000|2025-08-01 12:04:20|1651.7|1648.7|1651.3|1648.3|1651.7|1648.7|1651.3|1648.3|17
1754049870000|2025-08-01 12:04:30|1651.2|1648.2|1651.3|1648.3|1651.3|1648.3|1651.2|1648.2|3
1754049880000|2025-08-01 12:04:40|1651.2|1648.2|1651.3|1648.3|1651.3|1648.3|1651.2|1648.2|1
1754049900000|2025-08-01 12:05:00|1651.2|1648.2|1651.3|1648.3|1651.3|1648.3|1651.2|1648.2|1
1754049910000|2025-08-01 12:05:10|1651.2|1648.2|1651.3|1648.3|1651.3|1648.3|1651.2|1648.2|4
1754049920000|2025-08-01 12:05:20|1652.2|1649.2|1652.3|1649.3|1652.3|1649.3|1652.2|1649.2|70
1754049930000|2025-08-01 12:05:30|1653.3|1650.3|1654.3|1651.3|1654.3|1651.3|1653.3|1650.3|49
1754049940000|2025-08-01 12:05:40|||||||||34
1754049950000|2025-08-01 12:05:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|3
1754049960000|2025-08-01 12:06:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1754049970000|2025-08-01 12:06:10|1654.2|1651.2|1654.3|1651.3|1654.3|1651.3|1654.2|1651.2|4
1754050000000|2025-08-01 12:06:40|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|0
1754050010000|2025-08-01 12:06:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|5
1754050020000|2025-08-01 12:07:00|1654.2|1651.2|1654.3|1651.3|1654.3|1651.3|1654.2|1651.2|3
1754050030000|2025-08-01 12:07:10|||||||||1
1754050050000|2025-08-01 12:07:30|||||||||1
1754050060000|2025-08-01 12:07:40|||||||||6
1754050070000|2025-08-01 12:07:50|||||||||5
1754050080000|2025-08-01 12:08:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1754050100000|2025-08-01 12:08:20|||||||||5
1754050110000|2025-08-01 12:08:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1754050120000|2025-08-01 12:08:40|||||||||3
1754050140000|2025-08-01 12:09:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|24
1754050170000|2025-08-01 12:09:30|||||||||3
1754050190000|2025-08-01 12:09:50|||||||||18
1754050200000|2025-08-01 12:10:00|1653.3|1650.3|1652.3|1649.3|1653.3|1650.3|1652.3|1649.3|125
1754050210000|2025-08-01 12:10:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1754050220000|2025-08-01 12:10:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1754050230000|2025-08-01 12:10:30|||||||||2
1754050250000|2025-08-01 12:10:50|||||||||1
1754050270000|2025-08-01 12:11:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1754050280000|2025-08-01 12:11:20|||||||||44
1754050300000|2025-08-01 12:11:40|||||||||2
1754050310000|2025-08-01 12:11:50|||||||||18
1754050320000|2025-08-01 12:12:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|26
1754050330000|2025-08-01 12:12:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.2|1647.2|2
1754050350000|2025-08-01 12:12:30|||||||||5
1754050370000|2025-08-01 12:12:50|||||||||1
1754050390000|2025-08-01 12:13:10|||||||||1
1754050400000|2025-08-01 12:13:20|||||||||1
1754050410000|2025-08-01 12:13:30|||||||||1
1754050430000|2025-08-01 12:13:50|1651.3|1648.3|1652|1649|1652|1649|1651.3|1648.3|17
1754050440000|2025-08-01 12:14:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|31
1754050450000|2025-08-01 12:14:10|1651.7|1648.7|1651.4|1648.4|1651.7|1648.7|1651.4|1648.4|4
1754050480000|2025-08-01 12:14:40|1649.5|1646.5|1649.7|1646.7|1649.7|1646.7|1649.5|1646.5|254
1754050490000|2025-08-01 12:14:50|||||||||12
1754050500000|2025-08-01 12:15:00|||||||||1
1754050510000|2025-08-01 12:15:10|||||||||3
1754050530000|2025-08-01 12:15:30|||||||||25
1754050540000|2025-08-01 12:15:40|||||||||6
1754050550000|2025-08-01 12:15:50|1649.5|1646.5|1648.9|1645.9|1649.5|1646.5|1648.9|1645.9|19
1754050560000|2025-08-01 12:16:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1754050570000|2025-08-01 12:16:10|||||||||1
1754050580000|2025-08-01 12:16:20|||||||||1
1754050590000|2025-08-01 12:16:30|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|3
1754050600000|2025-08-01 12:16:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|6
1754050620000|2025-08-01 12:17:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1
1754050630000|2025-08-01 12:17:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1754050640000|2025-08-01 12:17:20|||||||||4
1754050650000|2025-08-01 12:17:30|||||||||12
1754050670000|2025-08-01 12:17:50|||||||||26
1754050690000|2025-08-01 12:18:10|||||||||5
1754050700000|2025-08-01 12:18:20|||||||||1
1754050710000|2025-08-01 12:18:30|||||||||4
1754050740000|2025-08-01 12:19:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.5|1643.5|158
1754050750000|2025-08-01 12:19:10|1646.5|1643.5|1646.5|1643.5|1646.7|1643.7|1646.5|1643.5|21
1754050760000|2025-08-01 12:19:20|||||||||3
1754050780000|2025-08-01 12:19:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1754050790000|2025-08-01 12:19:50|||||||||7
1754050800000|2025-08-01 12:20:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|3
1754050810000|2025-08-01 12:20:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|0
1754050820000|2025-08-01 12:20:20|||||||||1
1754050830000|2025-08-01 12:20:30|1646.7|1643.7|1646.4|1643.4|1646.7|1643.7|1646.4|1643.4|78
1754050840000|2025-08-01 12:20:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|84
1754050850000|2025-08-01 12:20:50|1645.4|1642.4|1646.4|1643.4|1646.4|1643.4|1645.4|1642.4|42
1754050860000|2025-08-01 12:21:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.4|1643.4|2
1754050870000|2025-08-01 12:21:10|1646.7|1643.7|1647.4|1644.4|1647.4|1644.4|1646.7|1643.7|17
1754050890000|2025-08-01 12:21:30|1648|1645|1648.4|1645.4|1648.4|1645.4|1648|1645|273
1754050900000|2025-08-01 12:21:40|||||||||2
1754050920000|2025-08-01 12:22:00|||||||||1
1754050950000|2025-08-01 12:22:30|||||||||36
1754050980000|2025-08-01 12:23:00|||||||||3
1754050990000|2025-08-01 12:23:10|||||||||9
1754051030000|2025-08-01 12:23:50|||||||||2
1754051050000|2025-08-01 12:24:10|||||||||1
1754051080000|2025-08-01 12:24:40|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|8
1754051090000|2025-08-01 12:24:50|1648.4|1645.4|1650|1647|1650|1647|1648.4|1645.4|65
1754051100000|2025-08-01 12:25:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1754051110000|2025-08-01 12:25:10|1650|1647|1650|1647|1650|1647|1650|1647|2
1754051120000|2025-08-01 12:25:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1754051130000|2025-08-01 12:25:30|||||||||1
1754051140000|2025-08-01 12:25:40|1650|1647|1651|1648|1651|1648|1650|1647|148
1754051150000|2025-08-01 12:25:50|1651.2|1648.2|1651|1648|1651.2|1648.2|1650.7|1647.7|4
1754051160000|2025-08-01 12:26:00|1651.4|1648.4|1652|1649|1652.2|1649.2|1651.4|1648.4|8
1754051170000|2025-08-01 12:26:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|0
1754051190000|2025-08-01 12:26:30|||||||||1
1754051200000|2025-08-01 12:26:40|1653|1650|1654.2|1651.2|1655|1652|1653|1650|121
1754051210000|2025-08-01 12:26:50|1654|1651|1654|1651|1654|1651|1654|1651|5
1754051230000|2025-08-01 12:27:10|1653.2|1650.2|1653|1650|1653.2|1650.2|1652.2|1649.2|21
1754051250000|2025-08-01 12:27:30|1652.7|1649.7|1653|1650|1653|1650|1652.7|1649.7|12
1754051260000|2025-08-01 12:27:40|1652.7|1649.7|1653|1650|1653|1650|1652.7|1649.7|3
1754051280000|2025-08-01 12:28:00|||||||||13
1754051290000|2025-08-01 12:28:10|||||||||2
1754051300000|2025-08-01 12:28:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|5
1754051310000|2025-08-01 12:28:30|||||||||1
1754051330000|2025-08-01 12:28:50|1653|1650|1653|1650|1653|1650|1653|1650|26
1754051340000|2025-08-01 12:29:00|||||||||2
1754051360000|2025-08-01 12:29:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|2
1754051370000|2025-08-01 12:29:30|||||||||4
1754051380000|2025-08-01 12:29:40|||||||||1
1754051390000|2025-08-01 12:29:50|||||||||3
1754051400000|2025-08-01 12:30:00|1652|1649|1651.4|1648.4|1652|1649|1651.2|1648.2|89
1754051410000|2025-08-01 12:30:10|||||||||4
1754051420000|2025-08-01 12:30:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|41
1754051430000|2025-08-01 12:30:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|0
1754051450000|2025-08-01 12:30:50|||||||||1
1754051470000|2025-08-01 12:31:10|1652.2|1649.2|1654|1651|1654|1651|1652.2|1649.2|25
1754051480000|2025-08-01 12:31:20|||||||||1
1754051490000|2025-08-01 12:31:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|27
1754051500000|2025-08-01 12:31:40|1653|1650|1653|1650|1653|1650|1653|1650|0
1754051520000|2025-08-01 12:32:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|36
1754051530000|2025-08-01 12:32:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|0
1754051550000|2025-08-01 12:32:30|1652.4|1649.4|1653.2|1650.2|1653.2|1650.2|1652.4|1649.4|28
1754051580000|2025-08-01 12:33:00|||||||||1
1754051600000|2025-08-01 12:33:20|||||||||7
1754051620000|2025-08-01 12:33:40|||||||||1
1754051630000|2025-08-01 12:33:50|1653.8|1650.8|1654|1651|1654|1651|1653.8|1650.8|18
1754051650000|2025-08-01 12:34:10|1654.2|1651.2|1654.2|1651.2|1654.4|1651.4|1654.2|1651.2|12
1754051670000|2025-08-01 12:34:30|1654|1651|1654|1651|1654|1651|1654|1651|5
1754051680000|2025-08-01 12:34:40|||||||||4
1754051690000|2025-08-01 12:34:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1754051700000|2025-08-01 12:35:00|1654|1651|1654|1651|1654|1651|1654|1651|7
1754051710000|2025-08-01 12:35:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1754051720000|2025-08-01 12:35:20|1654|1651|1654|1651|1654|1651|1654|1651|23
1754051730000|2025-08-01 12:35:30|1653.2|1650.2|1653|1650|1653.2|1650.2|1653|1650|34
1754051750000|2025-08-01 12:35:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|3
1754051760000|2025-08-01 12:36:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1754051770000|2025-08-01 12:36:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1754051780000|2025-08-01 12:36:20|||||||||2
1754051800000|2025-08-01 12:36:40|||||||||1
1754051820000|2025-08-01 12:37:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1754051830000|2025-08-01 12:37:10|1654|1651|1653.4|1650.4|1654|1651|1653.2|1650.2|13
1754051840000|2025-08-01 12:37:20|||||||||1
1754051850000|2025-08-01 12:37:30|1653.2|1650.2|1651.4|1648.4|1653.2|1650.2|1651.4|1648.4|229
1754051860000|2025-08-01 12:37:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|63
1754051870000|2025-08-01 12:37:50|1651.7|1648.7|1652.4|1649.4|1652.4|1649.4|1651.7|1648.7|12
1754051900000|2025-08-01 12:38:20|||||||||5
1754051910000|2025-08-01 12:38:30|1652.6|1649.6|1653.4|1650.4|1653.4|1650.4|1652.6|1649.6|11
1754051950000|2025-08-01 12:39:10|||||||||1
1754051970000|2025-08-01 12:39:30|||||||||1
1754051990000|2025-08-01 12:39:50|1652.7|1649.7|1652.4|1649.4|1652.7|1649.7|1652.4|1649.4|69
1754052010000|2025-08-01 12:40:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|21
1754052030000|2025-08-01 12:40:30|||||||||1
1754052070000|2025-08-01 12:41:10|||||||||1
1754052080000|2025-08-01 12:41:20|||||||||1
1754052110000|2025-08-01 12:41:50|||||||||5
1754052160000|2025-08-01 12:42:40|||||||||1
1754052170000|2025-08-01 12:42:50|||||||||1
1754052180000|2025-08-01 12:43:00|||||||||41
1754052200000|2025-08-01 12:43:20|||||||||1
1754052210000|2025-08-01 12:43:30|||||||||1
1754052220000|2025-08-01 12:43:40|||||||||1
1754052260000|2025-08-01 12:44:20|1654.4|1651.4|1654.2|1651.2|1655.4|1652.4|1654.2|1651.2|88
1754052270000|2025-08-01 12:44:30|1654|1651|1654.4|1651.4|1654.4|1651.4|1654|1651|10
1754052280000|2025-08-01 12:44:40|||||||||5
1754052290000|2025-08-01 12:44:50|1655|1652|1654.4|1651.4|1655|1652|1654.4|1651.4|11
1754052300000|2025-08-01 12:45:00|1655|1652|1656|1653|1656|1653|1655|1652|61
1754052310000|2025-08-01 12:45:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1754052330000|2025-08-01 12:45:30|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|12
1754052340000|2025-08-01 12:45:40|||||||||3
1754052350000|2025-08-01 12:45:50|1656|1653|1656|1653|1656|1653|1656|1653|8
1754052360000|2025-08-01 12:46:00|1656.2|1653.2|1656.4|1653.4|1656.4|1653.4|1656.2|1653.2|12
1754052370000|2025-08-01 12:46:10|1657.2|1654.2|1656.4|1653.4|1657.2|1654.2|1656.4|1653.4|16
1754052390000|2025-08-01 12:46:30|||||||||1
1754052400000|2025-08-01 12:46:40|||||||||2
1754052420000|2025-08-01 12:47:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|270
1754052430000|2025-08-01 12:47:10|1655.7|1652.7|1656.2|1653.2|1656.2|1653.2|1655.4|1652.4|18
1754052450000|2025-08-01 12:47:30|1656.4|1653.4|1655.4|1652.4|1656.4|1653.4|1655.4|1652.4|83
1754052460000|2025-08-01 12:47:40|||||||||1
1754052480000|2025-08-01 12:48:00|1655.2|1652.2|1655.4|1652.4|1655.4|1652.4|1655.2|1652.2|16
1754052490000|2025-08-01 12:48:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1754052500000|2025-08-01 12:48:20|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|7
1754052510000|2025-08-01 12:48:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1754052520000|2025-08-01 12:48:40|||||||||7
1754052530000|2025-08-01 12:48:50|||||||||1
1754052540000|2025-08-01 12:49:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|13
1754052550000|2025-08-01 12:49:10|1656|1653|1656.2|1653.2|1656.2|1653.2|1656|1653|15
1754052560000|2025-08-01 12:49:20|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|4
1754052570000|2025-08-01 12:49:30|1657|1654|1656.4|1653.4|1657|1654|1656.4|1653.4|22
1754052580000|2025-08-01 12:49:40|||||||||11
1754052600000|2025-08-01 12:50:00|1657|1654|1656.4|1653.4|1657|1654|1656.4|1653.4|16
1754052630000|2025-08-01 12:50:30|||||||||1
1754052640000|2025-08-01 12:50:40|||||||||201
1754052650000|2025-08-01 12:50:50|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|2
1754052660000|2025-08-01 12:51:00|||||||||5
1754052700000|2025-08-01 12:51:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|17
1754052730000|2025-08-01 12:52:10|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|14
1754052740000|2025-08-01 12:52:20|||||||||8
1754052750000|2025-08-01 12:52:30|||||||||1
1754052760000|2025-08-01 12:52:40|||||||||11
1754052770000|2025-08-01 12:52:50|||||||||2
1754052780000|2025-08-01 12:53:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1754052810000|2025-08-01 12:53:30|||||||||2
1754052840000|2025-08-01 12:54:00|||||||||3
1754052850000|2025-08-01 12:54:10|||||||||1
1754052890000|2025-08-01 12:54:50|||||||||5
1754052900000|2025-08-01 12:55:00|||||||||1
1754052920000|2025-08-01 12:55:20|||||||||3
1754052930000|2025-08-01 12:55:30|||||||||1
1754052940000|2025-08-01 12:55:40|||||||||1
1754052950000|2025-08-01 12:55:50|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|13
1754052960000|2025-08-01 12:56:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|5
1754052970000|2025-08-01 12:56:10|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1754052990000|2025-08-01 12:56:30|||||||||3
1754053000000|2025-08-01 12:56:40|1656.2|1653.2|1656.4|1653.4|1656.4|1653.4|1656.2|1653.2|22
1754053010000|2025-08-01 12:56:50|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|7
1754053020000|2025-08-01 12:57:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1754053030000|2025-08-01 12:57:10|||||||||1
1754053040000|2025-08-01 12:57:20|||||||||1
1754053050000|2025-08-01 12:57:30|||||||||1
1754053060000|2025-08-01 12:57:40|||||||||1
1754053070000|2025-08-01 12:57:50|||||||||2
1754053130000|2025-08-01 12:58:50|||||||||3
1754053140000|2025-08-01 12:59:00|||||||||1
1754053160000|2025-08-01 12:59:20|||||||||5
1754053190000|2025-08-01 12:59:50|1654.8|1651.8|1653.4|1650.4|1654.8|1651.8|1653.4|1650.4|93
1754053200000|2025-08-01 13:00:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.4|1650.4|7
1754053210000|2025-08-01 13:00:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1754053220000|2025-08-01 13:00:20|1653.8|1650.8|1654.4|1651.4|1654.4|1651.4|1653.8|1650.8|6
1754053230000|2025-08-01 13:00:30|||||||||1
1754053240000|2025-08-01 13:00:40|1654.6|1651.6|1655.4|1652.4|1655.4|1652.4|1654.6|1651.6|4
1754053250000|2025-08-01 13:00:50|||||||||33
1754053260000|2025-08-01 13:01:00|||||||||1
1754053290000|2025-08-01 13:01:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|4
1754053300000|2025-08-01 13:01:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1
1754053310000|2025-08-01 13:01:50|||||||||2
1754053320000|2025-08-01 13:02:00|1655.8|1652.8|1656.4|1653.4|1656.4|1653.4|1655.8|1652.8|23
1754053330000|2025-08-01 13:02:10|||||||||6
1754053340000|2025-08-01 13:02:20|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1754053360000|2025-08-01 13:02:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1754053370000|2025-08-01 13:02:50|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|13
1754053380000|2025-08-01 13:03:00|1656.7|1653.7|1655.4|1652.4|1656.7|1653.7|1655.2|1652.2|44
1754053390000|2025-08-01 13:03:10|||||||||1
1754053400000|2025-08-01 13:03:20|1654.7|1651.7|1655.2|1652.2|1655.2|1652.2|1654.7|1651.7|51
1754053420000|2025-08-01 13:03:40|1655|1652|1655|1652|1655|1652|1655|1652|0
1754053430000|2025-08-01 13:03:50|1655.2|1652.2|1655.4|1652.4|1655.4|1652.4|1655.2|1652.2|4
1754053440000|2025-08-01 13:04:00|1655|1652|1656|1653|1656|1653|1655|1652|94
1754053500000|2025-08-01 13:05:00|||||||||2
1754053510000|2025-08-01 13:05:10|||||||||7
1754053520000|2025-08-01 13:05:20|||||||||1
1754053530000|2025-08-01 13:05:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|3
1754053560000|2025-08-01 13:06:00|1655|1652|1655|1652|1655|1652|1655|1652|6
1754053620000|2025-08-01 13:07:00|1656|1653|1656|1653|1656|1653|1655.5|1652.5|15
1754053660000|2025-08-01 13:07:40|1656.2|1653.2|1656|1653|1656.2|1653.2|1656|1653|18
1754053680000|2025-08-01 13:08:00|1656.2|1653.2|1656.4|1653.4|1656.4|1653.4|1656.2|1653.2|1
1754053690000|2025-08-01 13:08:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1754053720000|2025-08-01 13:08:40|||||||||1
1754053740000|2025-08-01 13:09:00|||||||||1
1754053770000|2025-08-01 13:09:30|||||||||1
1754053780000|2025-08-01 13:09:40|||||||||1
1754053790000|2025-08-01 13:09:50|||||||||3
1754053810000|2025-08-01 13:10:10|1656|1653|1656|1653|1656|1653|1656|1653|2
1754053820000|2025-08-01 13:10:20|||||||||2
1754053830000|2025-08-01 13:10:30|||||||||1
1754053840000|2025-08-01 13:10:40|||||||||4
1754053860000|2025-08-01 13:11:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|7
1754053870000|2025-08-01 13:11:10|1656|1653|1656|1653|1656|1653|1656|1653|1
1754053890000|2025-08-01 13:11:30|||||||||3
1754053900000|2025-08-01 13:11:40|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1754053910000|2025-08-01 13:11:50|1656|1653|1656|1653|1656|1653|1656|1653|1
1754053920000|2025-08-01 13:12:00|1655.7|1652.7|1656|1653|1656|1653|1655.4|1652.4|67
1754053930000|2025-08-01 13:12:10|||||||||2
1754053940000|2025-08-01 13:12:20|||||||||2
1754053960000|2025-08-01 13:12:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|9
1754053970000|2025-08-01 13:12:50|1655|1652|1655|1652|1655|1652|1655|1652|10
1754053980000|2025-08-01 13:13:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|3
1754054010000|2025-08-01 13:13:30|1655|1652|1655|1652|1655|1652|1655|1652|1
1754054020000|2025-08-01 13:13:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1754054030000|2025-08-01 13:13:50|1655|1652|1655|1652|1655|1652|1655|1652|2
1754054050000|2025-08-01 13:14:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|0
1754054060000|2025-08-01 13:14:20|||||||||2
1754054070000|2025-08-01 13:14:30|1655|1652|1655|1652|1655|1652|1655|1652|9
1754054080000|2025-08-01 13:14:40|1655.2|1652.2|1655|1652|1655.2|1652.2|1655|1652|1
1754054100000|2025-08-01 13:15:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|0
1754054110000|2025-08-01 13:15:10|1655|1652|1655.4|1652.4|1655.4|1652.4|1655|1652|4
1754054120000|2025-08-01 13:15:20|1655.2|1652.2|1655|1652|1655.2|1652.2|1655|1652|3
1754054130000|2025-08-01 13:15:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|0
1754054170000|2025-08-01 13:16:10|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|9
1754054190000|2025-08-01 13:16:30|1654|1651|1654|1651|1654|1651|1654|1651|2
1754054200000|2025-08-01 13:16:40|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|3
1754054210000|2025-08-01 13:16:50|||||||||1
1754054220000|2025-08-01 13:17:00|||||||||2
1754054230000|2025-08-01 13:17:10|1654|1651|1654|1651|1654|1651|1654|1651|0
1754054270000|2025-08-01 13:17:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|2
1754054280000|2025-08-01 13:18:00|||||||||3
1754054290000|2025-08-01 13:18:10|1655.8|1652.8|1656.2|1653.2|1656.2|1653.2|1655.8|1652.8|8
1754054300000|2025-08-01 13:18:20|1656|1653|1656|1653|1656|1653|1656|1653|1
1754054330000|2025-08-01 13:18:50|1656.2|1653.2|1657|1654|1657|1654|1656.2|1653.2|72
1754054340000|2025-08-01 13:19:00|1658|1655|1659|1656|1659|1656|1658|1655|110
1754054360000|2025-08-01 13:19:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|10
1754054370000|2025-08-01 13:19:30|1659|1656|1659|1656|1659|1656|1659|1656|6
1754054380000|2025-08-01 13:19:40|||||||||9
1754054400000|2025-08-01 13:20:00|||||||||2
1754054410000|2025-08-01 13:20:10|||||||||3
1754054420000|2025-08-01 13:20:20|1659.2|1656.2|1659.2|1656.2|1659.7|1656.7|1659.2|1656.2|13
1754054430000|2025-08-01 13:20:30|1659|1656|1659|1656|1659|1656|1659|1656|0
1754054440000|2025-08-01 13:20:40|||||||||6
1754054450000|2025-08-01 13:20:50|||||||||1
1754054460000|2025-08-01 13:21:00|||||||||10
1754054490000|2025-08-01 13:21:30|||||||||3
1754054500000|2025-08-01 13:21:40|||||||||2
1754054510000|2025-08-01 13:21:50|||||||||1
1754054520000|2025-08-01 13:22:00|||||||||11
1754054530000|2025-08-01 13:22:10|||||||||5
1754054550000|2025-08-01 13:22:30|||||||||3
1754054560000|2025-08-01 13:22:40|||||||||6
1754054570000|2025-08-01 13:22:50|||||||||1
1754054580000|2025-08-01 13:23:00|||||||||1
1754054590000|2025-08-01 13:23:10|||||||||1
1754054600000|2025-08-01 13:23:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1
1754054610000|2025-08-01 13:23:30|||||||||2
1754054620000|2025-08-01 13:23:40|||||||||4
1754054640000|2025-08-01 13:24:00|1659|1656|1659|1656|1659|1656|1659|1656|0
1754054680000|2025-08-01 13:24:40|1658|1655|1658|1655|1658|1655|1658|1655|9
1754054690000|2025-08-01 13:24:50|1657.4|1654.4|1657|1654|1657.4|1654.4|1657|1654|27
1754054720000|2025-08-01 13:25:20|||||||||1
1754054730000|2025-08-01 13:25:30|1658|1655|1658|1655|1658|1655|1658|1655|53
1754054740000|2025-08-01 13:25:40|1658.7|1655.7|1658.2|1655.2|1658.7|1655.7|1658.2|1655.2|6
1754054750000|2025-08-01 13:25:50|1658|1655|1659|1656|1659|1656|1658|1655|16
1754054760000|2025-08-01 13:26:00|1660|1657|1659.2|1656.2|1660|1657|1659.2|1656.2|12
1754054770000|2025-08-01 13:26:10|1659|1656|1659|1656|1659|1656|1659|1656|0
1754054780000|2025-08-01 13:26:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1
1754054790000|2025-08-01 13:26:30|||||||||3
1754054810000|2025-08-01 13:26:50|1659|1656|1659|1656|1659|1656|1659|1656|2
1754054830000|2025-08-01 13:27:10|||||||||1
1754054840000|2025-08-01 13:27:20|||||||||2
1754054850000|2025-08-01 13:27:30|||||||||1
1754054860000|2025-08-01 13:27:40|||||||||5
1754054880000|2025-08-01 13:28:00|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|3
1754054890000|2025-08-01 13:28:10|1659|1656|1658.4|1655.4|1659|1656|1658.2|1655.2|49
1754054900000|2025-08-01 13:28:20|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|3
1754054920000|2025-08-01 13:28:40|||||||||2
1754054930000|2025-08-01 13:28:50|||||||||2
1754054940000|2025-08-01 13:29:00|1658|1655|1658|1655|1658|1655|1658|1655|1
1754054970000|2025-08-01 13:29:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1754054980000|2025-08-01 13:29:40|||||||||1
1754054990000|2025-08-01 13:29:50|1658|1655|1658|1655|1658|1655|1658|1655|6
1754055000000|2025-08-01 13:30:00|||||||||2
1754055010000|2025-08-01 13:30:10|1657.8|1654.8|1657|1654|1657.8|1654.8|1657|1654|27
1754055020000|2025-08-01 13:30:20|1657.4|1654.4|1658|1655|1658|1655|1657.4|1654.4|25
1754055050000|2025-08-01 13:30:50|||||||||2
1754055070000|2025-08-01 13:31:10|||||||||5
1754055080000|2025-08-01 13:31:20|||||||||3
1754055110000|2025-08-01 13:31:50|||||||||2
1754055120000|2025-08-01 13:32:00|1657.8|1654.8|1657.2|1654.2|1657.8|1654.8|1657.2|1654.2|13
1754055150000|2025-08-01 13:32:30|1657|1654|1657|1654|1657|1654|1657|1654|2
1754055160000|2025-08-01 13:32:40|||||||||3
1754055180000|2025-08-01 13:33:00|||||||||1
1754055190000|2025-08-01 13:33:10|||||||||1
1754055210000|2025-08-01 13:33:30|||||||||2
1754055230000|2025-08-01 13:33:50|||||||||1
1754055240000|2025-08-01 13:34:00|||||||||3
1754055260000|2025-08-01 13:34:20|||||||||5
1754055270000|2025-08-01 13:34:30|||||||||2
1754055280000|2025-08-01 13:34:40|||||||||1
1754055290000|2025-08-01 13:34:50|||||||||2
1754055310000|2025-08-01 13:35:10|||||||||5
1754055320000|2025-08-01 13:35:20|||||||||2
1754055360000|2025-08-01 13:36:00|||||||||3
1754055370000|2025-08-01 13:36:10|||||||||5
1754055420000|2025-08-01 13:37:00|||||||||2
1754055430000|2025-08-01 13:37:10|1656|1653|1655.2|1652.2|1656|1653|1655.2|1652.2|84
1754055440000|2025-08-01 13:37:20|1655.4|1652.4|1655.2|1652.2|1656|1653|1655.2|1652.2|12
1754055450000|2025-08-01 13:37:30|||||||||2
1754055460000|2025-08-01 13:37:40|||||||||1
1754055470000|2025-08-01 13:37:50|1655|1652|1655|1652|1655|1652|1655|1652|1
1754055480000|2025-08-01 13:38:00|||||||||4
1754055500000|2025-08-01 13:38:20|||||||||3
1754055520000|2025-08-01 13:38:40|||||||||1
1754055560000|2025-08-01 13:39:20|||||||||5
1754055570000|2025-08-01 13:39:30|||||||||2
1754055590000|2025-08-01 13:39:50|||||||||36
1754055600000|2025-08-01 13:40:00|||||||||2
1754055610000|2025-08-01 13:40:10|1656|1653|1655|1652|1656|1653|1655|1652|36
1754055630000|2025-08-01 13:40:30|||||||||1
1754055640000|2025-08-01 13:40:40|||||||||9
1754055650000|2025-08-01 13:40:50|||||||||19
1754055660000|2025-08-01 13:41:00|||||||||5
1754055670000|2025-08-01 13:41:10|||||||||1
1754055680000|2025-08-01 13:41:20|1656|1653|1656|1653|1656|1653|1656|1653|1
1754055690000|2025-08-01 13:41:30|||||||||1
1754055720000|2025-08-01 13:42:00|||||||||3
1754055730000|2025-08-01 13:42:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|15
1754055750000|2025-08-01 13:42:30|||||||||10
1754055760000|2025-08-01 13:42:40|||||||||1
1754055780000|2025-08-01 13:43:00|1656.8|1653.8|1657|1654|1657|1654|1656.2|1653.2|28
1754055790000|2025-08-01 13:43:10|1658|1655|1658|1655|1658|1655|1658|1655|26
1754055800000|2025-08-01 13:43:20|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|3
1754055810000|2025-08-01 13:43:30|1658|1655|1658|1655|1658|1655|1658|1655|0
1754055820000|2025-08-01 13:43:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|2
1754055840000|2025-08-01 13:44:00|1658|1655|1658|1655|1658|1655|1658|1655|1
1754055860000|2025-08-01 13:44:20|||||||||1
1754055870000|2025-08-01 13:44:30|||||||||3
1754055880000|2025-08-01 13:44:40|||||||||3
1754055890000|2025-08-01 13:44:50|||||||||1
1754055920000|2025-08-01 13:45:20|1657.2|1654.2|1656|1653|1657.2|1654.2|1656|1653|87
1754055930000|2025-08-01 13:45:30|||||||||1
1754055960000|2025-08-01 13:46:00|||||||||3
1754055980000|2025-08-01 13:46:20|||||||||3
1754055990000|2025-08-01 13:46:30|1657|1654|1657|1654|1657|1654|1657|1654|12
1754056010000|2025-08-01 13:46:50|1656.6|1653.6|1657|1654|1657.2|1654.2|1656|1653|33
1754056020000|2025-08-01 13:47:00|1658.2|1655.2|1658|1655|1658.2|1655.2|1658|1655|11
1754056030000|2025-08-01 13:47:10|||||||||1
1754056040000|2025-08-01 13:47:20|1657.4|1654.4|1657|1654|1657.4|1654.4|1657|1654|27
1754056050000|2025-08-01 13:47:30|||||||||7
1754056080000|2025-08-01 13:48:00|1656.7|1653.7|1657|1654|1657|1654|1656.7|1653.7|1
1754056100000|2025-08-01 13:48:20|||||||||4
1754056110000|2025-08-01 13:48:30|||||||||1
1754056120000|2025-08-01 13:48:40|||||||||1
1754056130000|2025-08-01 13:48:50|||||||||1
1754056140000|2025-08-01 13:49:00|||||||||2
1754056150000|2025-08-01 13:49:10|||||||||2
1754056160000|2025-08-01 13:49:20|||||||||2
1754056170000|2025-08-01 13:49:30|||||||||2
1754056180000|2025-08-01 13:49:40|||||||||2
1754056200000|2025-08-01 13:50:00|||||||||4
1754056220000|2025-08-01 13:50:20|1656|1653|1656|1653|1656|1653|1656|1653|5
1754056250000|2025-08-01 13:50:50|1656.2|1653.2|1657|1654|1657|1654|1656.2|1653.2|50
1754056260000|2025-08-01 13:51:00|||||||||2
1754056270000|2025-08-01 13:51:10|||||||||5
1754056280000|2025-08-01 13:51:20|||||||||3
1754056300000|2025-08-01 13:51:40|||||||||1
1754056320000|2025-08-01 13:52:00|||||||||3
1754056330000|2025-08-01 13:52:10|||||||||4
1754056340000|2025-08-01 13:52:20|||||||||5
1754056350000|2025-08-01 13:52:30|||||||||16
1754056360000|2025-08-01 13:52:40|||||||||4
1754056370000|2025-08-01 13:52:50|1656|1653|1655|1652|1656|1653|1655|1652|27
1754056380000|2025-08-01 13:53:00|1655.2|1652.2|1655|1652|1655.2|1652.2|1655|1652|3
1754056390000|2025-08-01 13:53:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|2
1754056410000|2025-08-01 13:53:30|1654|1651|1654|1651|1654|1651|1654|1651|54
1754056420000|2025-08-01 13:53:40|||||||||4
1754056430000|2025-08-01 13:53:50|1654.6|1651.6|1655|1652|1655|1652|1654.6|1651.6|34
1754056440000|2025-08-01 13:54:00|||||||||28
1754056450000|2025-08-01 13:54:10|||||||||1
1754056470000|2025-08-01 13:54:30|||||||||4
1754056500000|2025-08-01 13:55:00|||||||||1
1754056520000|2025-08-01 13:55:20|||||||||2
1754056540000|2025-08-01 13:55:40|||||||||1
1754056550000|2025-08-01 13:55:50|1655.2|1652.2|1654|1651|1655.2|1652.2|1653.2|1650.2|56
1754056560000|2025-08-01 13:56:00|||||||||1
1754056570000|2025-08-01 13:56:10|||||||||2
1754056600000|2025-08-01 13:56:40|||||||||1
1754056610000|2025-08-01 13:56:50|||||||||1
1754056620000|2025-08-01 13:57:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1754056630000|2025-08-01 13:57:10|1653|1650|1653|1650|1653|1650|1653|1650|1
1754056640000|2025-08-01 13:57:20|||||||||3
1754056650000|2025-08-01 13:57:30|||||||||5
1754056660000|2025-08-01 13:57:40|||||||||2
1754056680000|2025-08-01 13:58:00|||||||||3
1754056710000|2025-08-01 13:58:30|||||||||2
1754056720000|2025-08-01 13:58:40|||||||||5
1754056730000|2025-08-01 13:58:50|||||||||4
1754056740000|2025-08-01 13:59:00|||||||||15
1754056750000|2025-08-01 13:59:10|1654|1651|1654|1651|1654|1651|1654|1651|18
1754056760000|2025-08-01 13:59:20|||||||||6
1754056770000|2025-08-01 13:59:30|1654.2|1651.2|1655|1652|1655|1652|1654.2|1651.2|9
1754056780000|2025-08-01 13:59:40|1654|1651|1654|1651|1654|1651|1654|1651|2
1754056790000|2025-08-01 13:59:50|1655.8|1652.8|1656.6|1653.6|1656.6|1653.6|1655.8|1652.8|32
1754056800000|2025-08-01 14:00:00|1656.8|1653.8|1656|1653|1656.8|1653.8|1656|1653|26
1754056810000|2025-08-01 14:00:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1754056820000|2025-08-01 14:00:20|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1754056830000|2025-08-01 14:00:30|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1754056840000|2025-08-01 14:00:40|1656|1653|1656.6|1653.6|1656.6|1653.6|1656|1653|8
1754056850000|2025-08-01 14:00:50|||||||||2
1754056860000|2025-08-01 14:01:00|1656.3|1653.3|1656.6|1653.6|1656.6|1653.6|1656.3|1653.3|30
1754056880000|2025-08-01 14:01:20|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|11
1754056890000|2025-08-01 14:01:30|1655.6|1652.6|1656.6|1653.6|1656.6|1653.6|1655.6|1652.6|21
1754056900000|2025-08-01 14:01:40|1656.3|1653.3|1657|1654|1657|1654|1656.3|1653.3|13
1754056910000|2025-08-01 14:01:50|1657.6|1654.6|1657|1654|1657.6|1654.6|1657|1654|21
1754056920000|2025-08-01 14:02:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|11
1754056930000|2025-08-01 14:02:10|1656.4|1653.4|1656|1653|1656.4|1653.4|1656|1653|11
1754056940000|2025-08-01 14:02:20|||||||||12
1754056950000|2025-08-01 14:02:30|||||||||1
1754056960000|2025-08-01 14:02:40|1656.3|1653.3|1656.6|1653.6|1656.6|1653.6|1656.3|1653.3|7
1754056980000|2025-08-01 14:03:00|||||||||3
1754056990000|2025-08-01 14:03:10|||||||||1
1754057000000|2025-08-01 14:03:20|||||||||6
1754057020000|2025-08-01 14:03:40|||||||||1
1754057030000|2025-08-01 14:03:50|1657.2|1654.2|1657.6|1654.6|1657.6|1654.6|1657.2|1654.2|22
1754057040000|2025-08-01 14:04:00|1657.8|1654.8|1658.6|1655.6|1658.6|1655.6|1657.8|1654.8|2
1754057060000|2025-08-01 14:04:20|1657.8|1654.8|1657.6|1654.6|1657.8|1654.8|1657.6|1654.6|19
1754057070000|2025-08-01 14:04:30|||||||||1
1754057090000|2025-08-01 14:04:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|7
1754057100000|2025-08-01 14:05:00|||||||||2
1754057110000|2025-08-01 14:05:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|0
1754057120000|2025-08-01 14:05:20|||||||||1
1754057130000|2025-08-01 14:05:30|||||||||1
1754057140000|2025-08-01 14:05:40|||||||||3
1754057150000|2025-08-01 14:05:50|||||||||1
1754057170000|2025-08-01 14:06:10|1658|1655|1658|1655|1658|1655|1658|1655|21
1754057180000|2025-08-01 14:06:20|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1
1754057220000|2025-08-01 14:07:00|||||||||12
1754057230000|2025-08-01 14:07:10|||||||||1
1754057270000|2025-08-01 14:07:50|1656.8|1653.8|1655.6|1652.6|1656.8|1653.8|1655.6|1652.6|39
1754057280000|2025-08-01 14:08:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|13
1754057310000|2025-08-01 14:08:30|1655.8|1652.8|1655.6|1652.6|1655.8|1652.8|1655.6|1652.6|9
1754057320000|2025-08-01 14:08:40|1655.3|1652.3|1655|1652|1655.3|1652.3|1655|1652|14
1754057330000|2025-08-01 14:08:50|1655.3|1652.3|1655.6|1652.6|1655.6|1652.6|1655.3|1652.3|1
1754057350000|2025-08-01 14:09:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1754057360000|2025-08-01 14:09:20|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.1|1653.1|19
1754057370000|2025-08-01 14:09:30|||||||||1
1754057380000|2025-08-01 14:09:40|||||||||13
1754057390000|2025-08-01 14:09:50|1655.8|1652.8|1654.6|1651.6|1655.8|1652.8|1654.6|1651.6|21
1754057400000|2025-08-01 14:10:00|1654.3|1651.3|1654.6|1651.6|1654.6|1651.6|1654.3|1651.3|4
1754057410000|2025-08-01 14:10:10|||||||||2
1754057420000|2025-08-01 14:10:20|1655|1652|1655|1652|1655|1652|1655|1652|3
1754057430000|2025-08-01 14:10:30|1654.6|1651.6|1653.6|1650.6|1654.6|1651.6|1653.6|1650.6|11
1754057440000|2025-08-01 14:10:40|||||||||1
1754057450000|2025-08-01 14:10:50|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|12
1754057460000|2025-08-01 14:11:00|1654|1651|1654.8|1651.8|1654.8|1651.8|1653.8|1650.8|9
1754057470000|2025-08-01 14:11:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1754057490000|2025-08-01 14:11:30|||||||||2
1754057510000|2025-08-01 14:11:50|||||||||1
1754057520000|2025-08-01 14:12:00|||||||||2
1754057530000|2025-08-01 14:12:10|1654|1651|1654|1651|1654.3|1651.3|1654|1651|17
1754057540000|2025-08-01 14:12:20|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|2
1754057550000|2025-08-01 14:12:30|||||||||5
1754057560000|2025-08-01 14:12:40|1654|1651|1654|1651|1654|1651|1654|1651|0
1754057580000|2025-08-01 14:13:00|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|2
1754057590000|2025-08-01 14:13:10|1654.8|1651.8|1655|1652|1655|1652|1654.8|1651.8|20
1754057600000|2025-08-01 14:13:20|1654.6|1651.6|1653|1650|1654.6|1651.6|1653|1650|21
1754057610000|2025-08-01 14:13:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|2
1754057620000|2025-08-01 14:13:40|||||||||3
1754057630000|2025-08-01 14:13:50|||||||||5
1754057640000|2025-08-01 14:14:00|1653|1650|1653|1650|1653|1650|1653|1650|0
1754057650000|2025-08-01 14:14:10|||||||||1
1754057670000|2025-08-01 14:14:30|||||||||4
1754057680000|2025-08-01 14:14:40|||||||||3
1754057690000|2025-08-01 14:14:50|||||||||2
1754057700000|2025-08-01 14:15:00|1653.6|1650.6|1653.8|1650.8|1653.8|1650.8|1653.6|1650.6|7
1754057710000|2025-08-01 14:15:10|1654|1651|1654|1651|1654|1651|1654|1651|7
1754057720000|2025-08-01 14:15:20|||||||||1
1754057730000|2025-08-01 14:15:30|||||||||10
1754057760000|2025-08-01 14:16:00|1653.8|1650.8|1653.6|1650.6|1653.8|1650.8|1653.6|1650.6|11
1754057770000|2025-08-01 14:16:10|||||||||1
1754057780000|2025-08-01 14:16:20|||||||||1
1754057790000|2025-08-01 14:16:30|1653|1650|1653|1650|1653|1650|1653|1650|19
1754057800000|2025-08-01 14:16:40|||||||||1
1754057810000|2025-08-01 14:16:50|||||||||1
1754057830000|2025-08-01 14:17:10|||||||||5
1754057840000|2025-08-01 14:17:20|||||||||3
1754057870000|2025-08-01 14:17:50|||||||||16
1754057900000|2025-08-01 14:18:20|||||||||12
1754057910000|2025-08-01 14:18:30|||||||||1
1754057920000|2025-08-01 14:18:40|1652.6|1649.6|1652|1649|1652.6|1649.6|1652|1649|25
1754057930000|2025-08-01 14:18:50|||||||||5
1754057940000|2025-08-01 14:19:00|||||||||2
1754057960000|2025-08-01 14:19:20|||||||||1
1754058000000|2025-08-01 14:20:00|1651.8|1648.8|1652|1649|1652|1649|1651.8|1648.8|7
1754058010000|2025-08-01 14:20:10|||||||||3
1754058040000|2025-08-01 14:20:40|||||||||1
1754058050000|2025-08-01 14:20:50|||||||||1
1754058060000|2025-08-01 14:21:00|||||||||2
1754058070000|2025-08-01 14:21:10|||||||||13
1754058080000|2025-08-01 14:21:20|||||||||3
1754058090000|2025-08-01 14:21:30|||||||||1
1754058100000|2025-08-01 14:21:40|||||||||1
1754058110000|2025-08-01 14:21:50|||||||||1
1754058120000|2025-08-01 14:22:00|||||||||1
1754058140000|2025-08-01 14:22:20|||||||||6
1754058150000|2025-08-01 14:22:30|||||||||1
1754058160000|2025-08-01 14:22:40|1650|1647|1650|1647|1650|1647|1650|1647|556
1754058170000|2025-08-01 14:22:50|1649.2|1646.2|1649.7|1646.7|1650|1647|1649.2|1646.2|43
1754058180000|2025-08-01 14:23:00|1650|1647|1650|1647|1650|1647|1650|1647|1
1754058190000|2025-08-01 14:23:10|1649.4|1646.4|1650|1647|1650|1647|1649.4|1646.4|11
1754058200000|2025-08-01 14:23:20|1650.4|1647.4|1651.2|1648.2|1651.2|1648.2|1650.4|1647.4|43
1754058210000|2025-08-01 14:23:30|1651|1648|1651|1648|1651|1648|1651|1648|1
1754058220000|2025-08-01 14:23:40|||||||||5
1754058240000|2025-08-01 14:24:00|||||||||2
1754058260000|2025-08-01 14:24:20|1651.6|1648.6|1651.2|1648.2|1651.6|1648.6|1651.2|1648.2|30
1754058270000|2025-08-01 14:24:30|1651|1648|1651|1648|1651|1648|1651|1648|1
1754058290000|2025-08-01 14:24:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1754058300000|2025-08-01 14:25:00|||||||||1
1754058320000|2025-08-01 14:25:20|1651|1648|1651|1648|1651|1648|1651|1648|8
1754058340000|2025-08-01 14:25:40|||||||||1
1754058370000|2025-08-01 14:26:10|||||||||1
1754058380000|2025-08-01 14:26:20|||||||||4
1754058390000|2025-08-01 14:26:30|||||||||1
1754058400000|2025-08-01 14:26:40|||||||||1
1754058430000|2025-08-01 14:27:10|||||||||2
1754058440000|2025-08-01 14:27:20|||||||||11
1754058450000|2025-08-01 14:27:30|||||||||3
1754058480000|2025-08-01 14:28:00|1650.2|1647.2|1649.4|1646.4|1650.2|1647.2|1649.2|1646.2|76
1754058490000|2025-08-01 14:28:10|1649.2|1646.2|1649|1646|1649.2|1646.2|1648.7|1645.7|65
1754058510000|2025-08-01 14:28:30|||||||||2
1754058520000|2025-08-01 14:28:40|||||||||2
1754058530000|2025-08-01 14:28:50|||||||||3
1754058540000|2025-08-01 14:29:00|||||||||6
1754058580000|2025-08-01 14:29:40|||||||||6
1754058590000|2025-08-01 14:29:50|||||||||2
1754058600000|2025-08-01 14:30:00|||||||||1
1754058620000|2025-08-01 14:30:20|||||||||3
1754058650000|2025-08-01 14:30:50|||||||||1
1754058660000|2025-08-01 14:31:00|||||||||1
1754058670000|2025-08-01 14:31:10|||||||||1
1754058680000|2025-08-01 14:31:20|||||||||1
1754058690000|2025-08-01 14:31:30|||||||||5
1754058700000|2025-08-01 14:31:40|1648.2|1645.2|1648|1645|1648.2|1645.2|1648|1645|8
1754058720000|2025-08-01 14:32:00|1648.2|1645.2|1648.4|1645.4|1648.4|1645.4|1648.2|1645.2|22
1754058730000|2025-08-01 14:32:10|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|0
1754058760000|2025-08-01 14:32:40|1648|1645|1648|1645|1648|1645|1648|1645|1
1754058780000|2025-08-01 14:33:00|||||||||3
1754058790000|2025-08-01 14:33:10|1648.2|1645.2|1648|1645|1648.4|1645.4|1648|1645|13
1754058800000|2025-08-01 14:33:20|1648.4|1645.4|1648.2|1645.2|1648.4|1645.4|1648.2|1645.2|21
1754058820000|2025-08-01 14:33:40|1648|1645|1648|1645|1648|1645|1648|1645|6
1754058840000|2025-08-01 14:34:00|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|0
1754058850000|2025-08-01 14:34:10|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|5
1754058860000|2025-08-01 14:34:20|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1
1754058880000|2025-08-01 14:34:40|1648|1645|1648|1645|1648|1645|1648|1645|6
1754058900000|2025-08-01 14:35:00|||||||||1
1754058920000|2025-08-01 14:35:20|1646.4|1643.4|1646.2|1643.2|1646.4|1643.4|1646.2|1643.2|168
1754058930000|2025-08-01 14:35:30|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|4
1754058940000|2025-08-01 14:35:40|1646.8|1643.8|1646|1643|1647|1644|1646|1643|120
1754058950000|2025-08-01 14:35:50|1645.4|1642.4|1645.2|1642.2|1646|1643|1645.2|1642.2|145
1754058960000|2025-08-01 14:36:00|1645.8|1642.8|1643.4|1640.4|1646|1643|1643.4|1640.4|239
1754058970000|2025-08-01 14:36:10|1642.4|1639.4|1643.4|1640.4|1643.4|1640.4|1642.4|1639.4|78
1754058980000|2025-08-01 14:36:20|1644|1641|1644|1641|1644|1641|1644|1641|14
1754058990000|2025-08-01 14:36:30|1643.4|1640.4|1644|1641|1644|1641|1643.4|1640.4|18
1754059000000|2025-08-01 14:36:40|1644.4|1641.4|1645|1642|1645|1642|1644.2|1641.2|70
1754059010000|2025-08-01 14:36:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|9
1754059030000|2025-08-01 14:37:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1754059040000|2025-08-01 14:37:20|||||||||1
1754059050000|2025-08-01 14:37:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1754059060000|2025-08-01 14:37:40|||||||||1
1754059070000|2025-08-01 14:37:50|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1754059080000|2025-08-01 14:38:00|1646|1643|1646|1643|1646|1643|1646|1643|88
1754059090000|2025-08-01 14:38:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1754059100000|2025-08-01 14:38:20|||||||||3
1754059110000|2025-08-01 14:38:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1754059120000|2025-08-01 14:38:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|5
1754059140000|2025-08-01 14:39:00|1645|1642|1645.2|1642.2|1645.2|1642.2|1645|1642|6
1754059160000|2025-08-01 14:39:20|||||||||1
1754059170000|2025-08-01 14:39:30|1645|1642|1644.4|1641.4|1645|1642|1644.4|1641.4|88
1754059180000|2025-08-01 14:39:40|||||||||3
1754059190000|2025-08-01 14:39:50|1644|1641|1643.4|1640.4|1644|1641|1643.4|1640.4|5
1754059200000|2025-08-01 14:40:00|||||||||2
1754059210000|2025-08-01 14:40:10|||||||||1
1754059220000|2025-08-01 14:40:20|||||||||2
1754059230000|2025-08-01 14:40:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|26
1754059240000|2025-08-01 14:40:40|1643|1640|1642.4|1639.4|1643|1640|1642.4|1639.4|20
1754059250000|2025-08-01 14:40:50|||||||||1
1754059260000|2025-08-01 14:41:00|1643|1640|1643|1640|1643|1640|1643|1640|51
1754059270000|2025-08-01 14:41:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|15
1754059280000|2025-08-01 14:41:20|||||||||2
1754059290000|2025-08-01 14:41:30|||||||||1
1754059310000|2025-08-01 14:41:50|||||||||1
1754059320000|2025-08-01 14:42:00|||||||||1
1754059330000|2025-08-01 14:42:10|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1754059340000|2025-08-01 14:42:20|1644.2|1641.2|1644.4|1641.4|1644.4|1641.4|1644.2|1641.2|14
1754059350000|2025-08-01 14:42:30|1645|1642|1645|1642|1645|1642|1645|1642|2
1754059360000|2025-08-01 14:42:40|1644.4|1641.4|1645|1642|1645|1642|1644.4|1641.4|18
1754059370000|2025-08-01 14:42:50|||||||||10
1754059380000|2025-08-01 14:43:00|||||||||9
1754059390000|2025-08-01 14:43:10|||||||||10
1754059400000|2025-08-01 14:43:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|70
1754059410000|2025-08-01 14:43:30|1645|1642|1645|1642|1645|1642|1645|1642|0
1754059420000|2025-08-01 14:43:40|||||||||12
1754059440000|2025-08-01 14:44:00|||||||||1
1754059500000|2025-08-01 14:45:00|1645.2|1642.2|1646|1643|1646|1643|1645.2|1642.2|23
1754059510000|2025-08-01 14:45:10|||||||||1
1754059520000|2025-08-01 14:45:20|||||||||1
1754059550000|2025-08-01 14:45:50|||||||||1
1754059560000|2025-08-01 14:46:00|||||||||1
1754059570000|2025-08-01 14:46:10|||||||||4
1754059580000|2025-08-01 14:46:20|||||||||4
1754059590000|2025-08-01 14:46:30|1645|1642|1645|1642|1645|1642|1644.7|1641.7|51
1754059600000|2025-08-01 14:46:40|1644.4|1641.4|1645|1642|1645|1642|1644.4|1641.4|7
1754059630000|2025-08-01 14:47:10|1646|1643|1646|1643|1646|1643|1646|1643|18
1754059640000|2025-08-01 14:47:20|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|3
1754059650000|2025-08-01 14:47:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1754059660000|2025-08-01 14:47:40|1645|1642|1645|1642|1645|1642|1645|1642|1
1754059690000|2025-08-01 14:48:10|||||||||1
1754059700000|2025-08-01 14:48:20|||||||||5
1754059710000|2025-08-01 14:48:30|||||||||2
1754059720000|2025-08-01 14:48:40|||||||||1
1754059740000|2025-08-01 14:49:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1754059750000|2025-08-01 14:49:10|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1754059770000|2025-08-01 14:49:30|1645|1642|1645|1642|1645|1642|1645|1642|2
1754059790000|2025-08-01 14:49:50|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|43
1754059820000|2025-08-01 14:50:20|||||||||2
1754059840000|2025-08-01 14:50:40|||||||||15
1754059870000|2025-08-01 14:51:10|||||||||8
1754059900000|2025-08-01 14:51:40|||||||||5
1754059940000|2025-08-01 14:52:20|1644|1641|1644|1641|1644|1641|1644|1641|10
1754059950000|2025-08-01 14:52:30|||||||||3
1754059960000|2025-08-01 14:52:40|1643.7|1640.7|1644|1641|1644|1641|1643.7|1640.7|15
1754059970000|2025-08-01 14:52:50|1643.7|1640.7|1643.7|1640.7|1644|1641|1643.7|1640.7|14
1754059980000|2025-08-01 14:53:00|||||||||1
1754059990000|2025-08-01 14:53:10|1644|1641|1644.2|1641.2|1644.2|1641.2|1643.7|1640.7|19
1754060000000|2025-08-01 14:53:20|||||||||5
1754060010000|2025-08-01 14:53:30|||||||||9
1754060020000|2025-08-01 14:53:40|||||||||4
1754060030000|2025-08-01 14:53:50|1644|1641|1644.4|1641.4|1644.4|1641.4|1644|1641|9
1754060040000|2025-08-01 14:54:00|||||||||70
1754060060000|2025-08-01 14:54:20|||||||||3
1754060080000|2025-08-01 14:54:40|||||||||1
1754060090000|2025-08-01 14:54:50|||||||||4
1754060100000|2025-08-01 14:55:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1643.4|1640.4|30
1754060110000|2025-08-01 14:55:10|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1754060120000|2025-08-01 14:55:20|1644|1641|1644|1641|1644|1641|1644|1641|1
1754060130000|2025-08-01 14:55:30|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1754060140000|2025-08-01 14:55:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|41
1754060150000|2025-08-01 14:55:50|1645|1642|1644.4|1641.4|1645|1642|1644.4|1641.4|7
1754060160000|2025-08-01 14:56:00|1645|1642|1644.4|1641.4|1645|1642|1644.4|1641.4|14
1754060170000|2025-08-01 14:56:10|||||||||23
1754060190000|2025-08-01 14:56:30|||||||||5
1754060200000|2025-08-01 14:56:40|||||||||1
1754060220000|2025-08-01 14:57:00|||||||||1
1754060250000|2025-08-01 14:57:30|||||||||3
1754060270000|2025-08-01 14:57:50|||||||||1
1754060280000|2025-08-01 14:58:00|||||||||1
1754060290000|2025-08-01 14:58:10|||||||||1
1754060300000|2025-08-01 14:58:20|||||||||9
1754060320000|2025-08-01 14:58:40|||||||||1
1754060330000|2025-08-01 14:58:50|||||||||2
1754060350000|2025-08-01 14:59:10|||||||||2
1754060360000|2025-08-01 14:59:20|||||||||2
1754060370000|2025-08-01 14:59:30|||||||||1
1754060380000|2025-08-01 14:59:40|||||||||2
1754060390000|2025-08-01 14:59:50|||||||||6
1754060400000|2025-08-01 15:00:00|1644.2|1641.2|1644.4|1641.4|1644.4|1641.4|1644.2|1641.2|65
1754060410000|2025-08-01 15:00:10|1644.2|1641.2|1644.4|1641.4|1644.4|1641.4|1644.2|1641.2|2
1754060420000|2025-08-01 15:00:20|||||||||2
1754060430000|2025-08-01 15:00:30|||||||||20
1754060440000|2025-08-01 15:00:40|||||||||4
1754060450000|2025-08-01 15:00:50|||||||||3
1754060460000|2025-08-01 15:01:00|1644.2|1641.2|1643.4|1640.4|1644.2|1641.2|1643.4|1640.4|43
1754060470000|2025-08-01 15:01:10|||||||||28
1754060480000|2025-08-01 15:01:20|1644|1641|1644.4|1641.4|1644.4|1641.4|1644|1641|14
1754060490000|2025-08-01 15:01:30|||||||||4
1754060500000|2025-08-01 15:01:40|||||||||1
1754060520000|2025-08-01 15:02:00|1644.2|1641.2|1644|1641|1644.2|1641.2|1644|1641|9
1754060530000|2025-08-01 15:02:10|||||||||4
1754060540000|2025-08-01 15:02:20|||||||||20
1754060550000|2025-08-01 15:02:30|||||||||2
1754060560000|2025-08-01 15:02:40|||||||||1
1754060570000|2025-08-01 15:02:50|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|5
1754060580000|2025-08-01 15:03:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1754060590000|2025-08-01 15:03:10|||||||||2
1754060600000|2025-08-01 15:03:20|||||||||1
1754060610000|2025-08-01 15:03:30|||||||||1
1754060620000|2025-08-01 15:03:40|||||||||4
1754060630000|2025-08-01 15:03:50|||||||||1
1754060640000|2025-08-01 15:04:00|1644|1641|1644|1641|1644|1641|1644|1641|1
1754060650000|2025-08-01 15:04:10|||||||||3
1754060660000|2025-08-01 15:04:20|||||||||1
1754060670000|2025-08-01 15:04:30|1644.2|1641.2|1644|1641|1644.2|1641.2|1644|1641|8
1754060680000|2025-08-01 15:04:40|||||||||5
1754060690000|2025-08-01 15:04:50|||||||||1
1754060700000|2025-08-01 15:05:00|||||||||1
1754060710000|2025-08-01 15:05:10|||||||||1
1754060720000|2025-08-01 15:05:20|||||||||1
1754060730000|2025-08-01 15:05:30|||||||||6
1754060760000|2025-08-01 15:06:00|||||||||2
1754060780000|2025-08-01 15:06:20|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|7
1754060790000|2025-08-01 15:06:30|||||||||1
1754060800000|2025-08-01 15:06:40|||||||||2
1754060810000|2025-08-01 15:06:50|||||||||5
1754060820000|2025-08-01 15:07:00|1644.4|1641.4|1645.4|1642.4|1645.4|1642.4|1644.4|1641.4|49
1754060830000|2025-08-01 15:07:10|1645|1642|1645|1642|1645|1642|1645|1642|0
1754060870000|2025-08-01 15:07:50|||||||||2
1754060880000|2025-08-01 15:08:00|||||||||3
1754060920000|2025-08-01 15:08:40|||||||||5
1754060930000|2025-08-01 15:08:50|||||||||2
1754060940000|2025-08-01 15:09:00|1644.4|1641.4|1643.4|1640.4|1644.4|1641.4|1643.4|1640.4|74
1754060950000|2025-08-01 15:09:10|||||||||4
1754060960000|2025-08-01 15:09:20|||||||||3
1754060970000|2025-08-01 15:09:30|||||||||4
1754060980000|2025-08-01 15:09:40|||||||||3
1754060990000|2025-08-01 15:09:50|||||||||1
1754061000000|2025-08-01 15:10:00|||||||||1
1754061040000|2025-08-01 15:10:40|||||||||6
1754061050000|2025-08-01 15:10:50|||||||||1
1754061070000|2025-08-01 15:11:10|||||||||2
1754061080000|2025-08-01 15:11:20|||||||||1
1754061100000|2025-08-01 15:11:40|||||||||2
1754061110000|2025-08-01 15:11:50|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|2
1754061120000|2025-08-01 15:12:00|||||||||4
1754061130000|2025-08-01 15:12:10|1643|1640|1642.4|1639.4|1643|1640|1642.4|1639.4|101
1754061150000|2025-08-01 15:12:30|||||||||37
1754061160000|2025-08-01 15:12:40|||||||||14
1754061180000|2025-08-01 15:13:00|||||||||2
1754061190000|2025-08-01 15:13:10|||||||||1
1754061200000|2025-08-01 15:13:20|||||||||2
1754061210000|2025-08-01 15:13:30|||||||||2
1754061220000|2025-08-01 15:13:40|||||||||2
1754061230000|2025-08-01 15:13:50|||||||||1
1754061240000|2025-08-01 15:14:00|||||||||4
1754061250000|2025-08-01 15:14:10|||||||||2
1754061260000|2025-08-01 15:14:20|||||||||2
1754061270000|2025-08-01 15:14:30|||||||||6
1754061280000|2025-08-01 15:14:40|||||||||2
1754061290000|2025-08-01 15:14:50|||||||||1
1754061300000|2025-08-01 15:15:00|||||||||8
1754061310000|2025-08-01 15:15:10|||||||||4
1754061320000|2025-08-01 15:15:20|||||||||6
1754061330000|2025-08-01 15:15:30|||||||||1
1754061340000|2025-08-01 15:15:40|||||||||1
1754061350000|2025-08-01 15:15:50|||||||||5
1754061360000|2025-08-01 15:16:00|||||||||1
1754061390000|2025-08-01 15:16:30|||||||||1
1754061400000|2025-08-01 15:16:40|||||||||8
1754061420000|2025-08-01 15:17:00|||||||||3
1754061440000|2025-08-01 15:17:20|||||||||4
1754061460000|2025-08-01 15:17:40|||||||||6
1754061470000|2025-08-01 15:17:50|||||||||4
1754061480000|2025-08-01 15:18:00|||||||||4
1754061490000|2025-08-01 15:18:10|||||||||2
1754061500000|2025-08-01 15:18:20|||||||||2
1754061510000|2025-08-01 15:18:30|1641.4|1638.4|1641|1638|1641.4|1638.4|1640.4|1637.4|224
1754061520000|2025-08-01 15:18:40|1640.4|1637.4|1640.4|1637.4|1641.2|1638.2|1640.4|1637.4|79
1754061530000|2025-08-01 15:18:50|1641.1|1638.1|1640.4|1637.4|1641.2|1638.2|1640.4|1637.4|125
1754061540000|2025-08-01 15:19:00|||||||||6
1754061550000|2025-08-01 15:19:10|||||||||54
1754061560000|2025-08-01 15:19:20|||||||||30
1754061570000|2025-08-01 15:19:30|||||||||3
1754061580000|2025-08-01 15:19:40|||||||||1
1754061590000|2025-08-01 15:19:50|||||||||3
1754061600000|2025-08-01 15:20:00|||||||||3
1754061620000|2025-08-01 15:20:20|||||||||3
1754061630000|2025-08-01 15:20:30|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|18
1754061640000|2025-08-01 15:20:40|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|24
1754061650000|2025-08-01 15:20:50|||||||||1
1754061670000|2025-08-01 15:21:10|||||||||4
1754061680000|2025-08-01 15:21:20|||||||||2
1754061700000|2025-08-01 15:21:40|1641.4|1638.4|1642.4|1639.4|1643.4|1640.4|1641.4|1638.4|180
1754061710000|2025-08-01 15:21:50|1642.7|1639.7|1642.4|1639.4|1643.1|1640.1|1642.4|1639.4|30
1754061720000|2025-08-01 15:22:00|1642.7|1639.7|1642.4|1639.4|1643.1|1640.1|1642.4|1639.4|36
1754061730000|2025-08-01 15:22:10|1642.1|1639.1|1641.4|1638.4|1642.1|1639.1|1641.4|1638.4|72
1754061740000|2025-08-01 15:22:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|89
1754061750000|2025-08-01 15:22:30|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1
1754061760000|2025-08-01 15:22:40|1641.1|1638.1|1641.2|1638.2|1641.2|1638.2|1641.1|1638.1|23
1754061770000|2025-08-01 15:22:50|1641.4|1638.4|1641.1|1638.1|1641.4|1638.4|1641.1|1638.1|7
1754061780000|2025-08-01 15:23:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|2
1754061800000|2025-08-01 15:23:20|||||||||3
1754061810000|2025-08-01 15:23:30|||||||||2
1754061820000|2025-08-01 15:23:40|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|72
1754061830000|2025-08-01 15:23:50|||||||||4
1754061840000|2025-08-01 15:24:00|||||||||7
1754061850000|2025-08-01 15:24:10|||||||||1
1754061860000|2025-08-01 15:24:20|||||||||9
1754061870000|2025-08-01 15:24:30|||||||||1
1754061880000|2025-08-01 15:24:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|3
1754061900000|2025-08-01 15:25:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|2
1754061910000|2025-08-01 15:25:10|||||||||2
1754061930000|2025-08-01 15:25:30|||||||||1
1754061940000|2025-08-01 15:25:40|||||||||10
1754061960000|2025-08-01 15:26:00|1642.2|1639.2|1642.4|1639.4|1642.4|1639.4|1642.2|1639.2|3
1754061970000|2025-08-01 15:26:10|||||||||2
1754061990000|2025-08-01 15:26:30|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1
1754062000000|2025-08-01 15:26:40|||||||||3
1754062010000|2025-08-01 15:26:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1754062020000|2025-08-01 15:27:00|||||||||5
1754062040000|2025-08-01 15:27:20|||||||||4
1754062070000|2025-08-01 15:27:50|||||||||1
1754062080000|2025-08-01 15:28:00|||||||||5
1754062090000|2025-08-01 15:28:10|||||||||1
1754062100000|2025-08-01 15:28:20|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|5
1754062110000|2025-08-01 15:28:30|||||||||29
1754062120000|2025-08-01 15:28:40|||||||||3
1754062130000|2025-08-01 15:28:50|1641.2|1638.2|1640.2|1637.2|1641.2|1638.2|1640.2|1637.2|97
1754062140000|2025-08-01 15:29:00|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|34
1754062150000|2025-08-01 15:29:10|||||||||3
1754062160000|2025-08-01 15:29:20|||||||||1
1754062170000|2025-08-01 15:29:30|||||||||1
1754062180000|2025-08-01 15:29:40|||||||||1
1754062190000|2025-08-01 15:29:50|||||||||7
1754062200000|2025-08-01 15:30:00|||||||||1
1754062230000|2025-08-01 15:30:30|||||||||3
1754062250000|2025-08-01 15:30:50|||||||||4
1754062260000|2025-08-01 15:31:00|||||||||6
1754062270000|2025-08-01 15:31:10|||||||||20
1754062300000|2025-08-01 15:31:40|||||||||18
1754062310000|2025-08-01 15:31:50|||||||||6
1754062320000|2025-08-01 15:32:00|||||||||6
1754062330000|2025-08-01 15:32:10|||||||||3
1754062340000|2025-08-01 15:32:20|||||||||23
1754062350000|2025-08-01 15:32:30|||||||||1
1754062360000|2025-08-01 15:32:40|||||||||3
1754062370000|2025-08-01 15:32:50|||||||||2
1754062380000|2025-08-01 15:33:00|||||||||2
1754062390000|2025-08-01 15:33:10|||||||||3
1754062400000|2025-08-01 15:33:20|||||||||6
1754062410000|2025-08-01 15:33:30|||||||||6
1754062420000|2025-08-01 15:33:40|||||||||9
1754062430000|2025-08-01 15:33:50|||||||||8
1754062440000|2025-08-01 15:34:00|||||||||6
1754062450000|2025-08-01 15:34:10|||||||||2
1754062460000|2025-08-01 15:34:20|||||||||1
1754062470000|2025-08-01 15:34:30|||||||||35
1754062480000|2025-08-01 15:34:40|||||||||1
1754062490000|2025-08-01 15:34:50|||||||||1
1754062500000|2025-08-01 15:35:00|||||||||5
1754062510000|2025-08-01 15:35:10|||||||||3
1754062530000|2025-08-01 15:35:30|||||||||2
1754062540000|2025-08-01 15:35:40|||||||||1
1754062550000|2025-08-01 15:35:50|||||||||1
1754062560000|2025-08-01 15:36:00|1639.3|1636.3|1639.4|1636.4|1639.4|1636.4|1639.3|1636.3|85
1754062570000|2025-08-01 15:36:10|||||||||1
1754062580000|2025-08-01 15:36:20|||||||||15
1754062590000|2025-08-01 15:36:30|||||||||5
1754062620000|2025-08-01 15:37:00|||||||||5
1754062640000|2025-08-01 15:37:20|||||||||2
1754062660000|2025-08-01 15:37:40|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.3|1637.3|87
1754062670000|2025-08-01 15:37:50|1641.1|1638.1|1641.4|1638.4|1641.4|1638.4|1641.1|1638.1|76
1754062680000|2025-08-01 15:38:00|1641.3|1638.3|1641.4|1638.4|1641.4|1638.4|1641.3|1638.3|24
1754062690000|2025-08-01 15:38:10|1641.3|1638.3|1641.4|1638.4|1641.4|1638.4|1641.3|1638.3|17
1754062710000|2025-08-01 15:38:30|||||||||2
1754062720000|2025-08-01 15:38:40|||||||||1
1754062730000|2025-08-01 15:38:50|1641.3|1638.3|1641.4|1638.4|1641.4|1638.4|1641.3|1638.3|1
1754062740000|2025-08-01 15:39:00|||||||||3
1754062750000|2025-08-01 15:39:10|1641.3|1638.3|1640.4|1637.4|1641.3|1638.3|1640.4|1637.4|70
1754062760000|2025-08-01 15:39:20|||||||||6
1754062770000|2025-08-01 15:39:30|||||||||4
1754062780000|2025-08-01 15:39:40|||||||||2
1754062790000|2025-08-01 15:39:50|||||||||2
1754062800000|2025-08-01 15:40:00|||||||||3
1754062810000|2025-08-01 15:40:10|||||||||2
1754062820000|2025-08-01 15:40:20|||||||||2
1754062840000|2025-08-01 15:40:40|||||||||2
1754062850000|2025-08-01 15:40:50|||||||||20
1754062860000|2025-08-01 15:41:00|||||||||3
1754062870000|2025-08-01 15:41:10|||||||||2
1754062890000|2025-08-01 15:41:30|||||||||1
1754062900000|2025-08-01 15:41:40|||||||||4
1754062910000|2025-08-01 15:41:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.3|1638.3|78
1754062920000|2025-08-01 15:42:00|||||||||2
1754062930000|2025-08-01 15:42:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|18
1754062940000|2025-08-01 15:42:20|1642.1|1639.1|1640.4|1637.4|1642.1|1639.1|1640.4|1637.4|66
1754062950000|2025-08-01 15:42:30|||||||||43
1754062960000|2025-08-01 15:42:40|||||||||8
1754062970000|2025-08-01 15:42:50|1640.8|1637.8|1641.3|1638.3|1641.3|1638.3|1640.8|1637.8|25
1754062980000|2025-08-01 15:43:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|2
1754062990000|2025-08-01 15:43:10|||||||||6
1754063000000|2025-08-01 15:43:20|||||||||1
1754063010000|2025-08-01 15:43:30|||||||||4
1754063020000|2025-08-01 15:43:40|||||||||3
1754063030000|2025-08-01 15:43:50|||||||||2
1754063040000|2025-08-01 15:44:00|||||||||3
1754063050000|2025-08-01 15:44:10|1642.1|1639.1|1642.1|1639.1|1642.3|1639.3|1642.1|1639.1|5
1754063060000|2025-08-01 15:44:20|||||||||3
1754063070000|2025-08-01 15:44:30|1641.5|1638.5|1642.3|1639.3|1642.3|1639.3|1641.5|1638.5|22
1754063080000|2025-08-01 15:44:40|||||||||2
1754063090000|2025-08-01 15:44:50|||||||||2
1754063120000|2025-08-01 15:45:20|||||||||21
1754063130000|2025-08-01 15:45:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|20
1754063140000|2025-08-01 15:45:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1754063160000|2025-08-01 15:46:00|||||||||51
1754063170000|2025-08-01 15:46:10|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1754063180000|2025-08-01 15:46:20|||||||||1
1754063190000|2025-08-01 15:46:30|||||||||1
1754063200000|2025-08-01 15:46:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|17
1754063210000|2025-08-01 15:46:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|9
1754063220000|2025-08-01 15:47:00|||||||||1
1754063230000|2025-08-01 15:47:10|||||||||1
1754063240000|2025-08-01 15:47:20|||||||||1
1754063250000|2025-08-01 15:47:30|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|41
1754063280000|2025-08-01 15:48:00|||||||||1
1754063300000|2025-08-01 15:48:20|||||||||8
1754063310000|2025-08-01 15:48:30|||||||||3
1754063320000|2025-08-01 15:48:40|||||||||2
1754063330000|2025-08-01 15:48:50|||||||||2
1754063340000|2025-08-01 15:49:00|||||||||27
1754063350000|2025-08-01 15:49:10|||||||||12
1754063360000|2025-08-01 15:49:20|||||||||2
1754063370000|2025-08-01 15:49:30|||||||||2
1754063380000|2025-08-01 15:49:40|||||||||3
1754063390000|2025-08-01 15:49:50|||||||||5
1754063400000|2025-08-01 15:50:00|||||||||1
1754063410000|2025-08-01 15:50:10|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|4
1754063420000|2025-08-01 15:50:20|||||||||1
1754063430000|2025-08-01 15:50:30|||||||||2
1754063440000|2025-08-01 15:50:40|||||||||2
1754063450000|2025-08-01 15:50:50|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|208
1754063460000|2025-08-01 15:51:00|||||||||5
1754063470000|2025-08-01 15:51:10|||||||||3
1754063490000|2025-08-01 15:51:30|||||||||1
1754063500000|2025-08-01 15:51:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|4
1754063510000|2025-08-01 15:51:50|1641.3|1638.3|1641.5|1638.5|1641.5|1638.5|1641.3|1638.3|1
1754063520000|2025-08-01 15:52:00|||||||||1
1754063540000|2025-08-01 15:52:20|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1
1754063550000|2025-08-01 15:52:30|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|3
1754063560000|2025-08-01 15:52:40|||||||||1
1754063570000|2025-08-01 15:52:50|||||||||2
1754063580000|2025-08-01 15:53:00|1641.3|1638.3|1641.5|1638.5|1641.5|1638.5|1641.3|1638.3|8
1754063590000|2025-08-01 15:53:10|||||||||59
1754063600000|2025-08-01 15:53:20|||||||||1
1754063610000|2025-08-01 15:53:30|||||||||2
1754063620000|2025-08-01 15:53:40|||||||||4
1754063630000|2025-08-01 15:53:50|||||||||4
1754063640000|2025-08-01 15:54:00|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|10
1754063650000|2025-08-01 15:54:10|||||||||7
1754063660000|2025-08-01 15:54:20|||||||||3
1754063670000|2025-08-01 15:54:30|1641.3|1638.3|1641.5|1638.5|1641.5|1638.5|1641.3|1638.3|5
1754063680000|2025-08-01 15:54:40|||||||||1
1754063690000|2025-08-01 15:54:50|||||||||1
1754063710000|2025-08-01 15:55:10|||||||||2
1754063740000|2025-08-01 15:55:40|||||||||1
1754063750000|2025-08-01 15:55:50|||||||||1
1754063760000|2025-08-01 15:56:00|||||||||2
1754063770000|2025-08-01 15:56:10|||||||||1
1754063790000|2025-08-01 15:56:30|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1
1754063800000|2025-08-01 15:56:40|||||||||4
1754063810000|2025-08-01 15:56:50|||||||||3
1754063820000|2025-08-01 15:57:00|||||||||2
1754063840000|2025-08-01 15:57:20|||||||||22
1754063850000|2025-08-01 15:57:30|||||||||3
1754063860000|2025-08-01 15:57:40|||||||||1
1754063870000|2025-08-01 15:57:50|||||||||10
1754063880000|2025-08-01 15:58:00|||||||||1
1754063890000|2025-08-01 15:58:10|||||||||1
1754063900000|2025-08-01 15:58:20|||||||||3
1754063910000|2025-08-01 15:58:30|||||||||4
1754063920000|2025-08-01 15:58:40|||||||||4
1754063930000|2025-08-01 15:58:50|||||||||2
1754063940000|2025-08-01 15:59:00|||||||||3
1754063950000|2025-08-01 15:59:10|||||||||8
1754063960000|2025-08-01 15:59:20|||||||||2
1754063970000|2025-08-01 15:59:30|||||||||1
1754063980000|2025-08-01 15:59:40|||||||||48
1754063990000|2025-08-01 15:59:50|||||||||2
1754064000000|2025-08-01 16:00:00|||||||||9
1754064020000|2025-08-01 16:00:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|22
1754064030000|2025-08-01 16:00:30|||||||||2
1754064040000|2025-08-01 16:00:40|||||||||1
1754064050000|2025-08-01 16:00:50|1641.1|1638.1|1640.5|1637.5|1641.1|1638.1|1640.5|1637.5|35
1754064060000|2025-08-01 16:01:00|1641.1|1638.1|1640.5|1637.5|1641.1|1638.1|1640.5|1637.5|14
1754064070000|2025-08-01 16:01:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|2
1754064080000|2025-08-01 16:01:20|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1
1754064100000|2025-08-01 16:01:40|||||||||2
1754064110000|2025-08-01 16:01:50|||||||||1
1754064120000|2025-08-01 16:02:00|||||||||2
1754064130000|2025-08-01 16:02:10|||||||||5
1754064140000|2025-08-01 16:02:20|||||||||11
1754064150000|2025-08-01 16:02:30|||||||||1
1754064160000|2025-08-01 16:02:40|||||||||1
1754064170000|2025-08-01 16:02:50|||||||||1
1754064180000|2025-08-01 16:03:00|||||||||7
1754064190000|2025-08-01 16:03:10|||||||||3
1754064200000|2025-08-01 16:03:20|||||||||2
1754064210000|2025-08-01 16:03:30|||||||||6
1754064220000|2025-08-01 16:03:40|||||||||3
1754064230000|2025-08-01 16:03:50|||||||||3
1754064240000|2025-08-01 16:04:00|||||||||6
1754064250000|2025-08-01 16:04:10|||||||||1
1754064260000|2025-08-01 16:04:20|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|3
1754064270000|2025-08-01 16:04:30|||||||||2
1754064280000|2025-08-01 16:04:40|||||||||1
1754064290000|2025-08-01 16:04:50|||||||||5
1754064300000|2025-08-01 16:05:00|||||||||2
1754064310000|2025-08-01 16:05:10|||||||||2
1754064320000|2025-08-01 16:05:20|||||||||16
1754064330000|2025-08-01 16:05:30|||||||||1
1754064340000|2025-08-01 16:05:40|||||||||4
1754064350000|2025-08-01 16:05:50|||||||||52
1754064360000|2025-08-01 16:06:00|||||||||2
1754064370000|2025-08-01 16:06:10|||||||||4
1754064380000|2025-08-01 16:06:20|||||||||3
1754064390000|2025-08-01 16:06:30|||||||||4
1754064400000|2025-08-01 16:06:40|||||||||2
1754064420000|2025-08-01 16:07:00|||||||||3
1754064430000|2025-08-01 16:07:10|||||||||2
1754064440000|2025-08-01 16:07:20|||||||||4
1754064450000|2025-08-01 16:07:30|||||||||1
1754064460000|2025-08-01 16:07:40|||||||||4
1754064470000|2025-08-01 16:07:50|||||||||1
1754064480000|2025-08-01 16:08:00|1640.1|1637.1|1640.1|1637.1|1640.3|1637.3|1640.1|1637.1|68
1754064490000|2025-08-01 16:08:10|1639.8|1636.8|1639.8|1636.8|1640.1|1637.1|1639.5|1636.5|34
1754064500000|2025-08-01 16:08:20|1639.5|1636.5|1639.5|1636.5|1640.1|1637.1|1639.5|1636.5|13
1754064510000|2025-08-01 16:08:30|1640.1|1637.1|1639.5|1636.5|1640.1|1637.1|1639.5|1636.5|11
1754064520000|2025-08-01 16:08:40|||||||||2
1754064530000|2025-08-01 16:08:50|||||||||2
1754064540000|2025-08-01 16:09:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|29
1754064550000|2025-08-01 16:09:10|1640.1|1637.1|1639.8|1636.8|1640.1|1637.1|1639.8|1636.8|4
1754064560000|2025-08-01 16:09:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|153
1754064570000|2025-08-01 16:09:30|||||||||1
1754064580000|2025-08-01 16:09:40|||||||||2
1754064590000|2025-08-01 16:09:50|||||||||4
1754064600000|2025-08-01 16:10:00|||||||||1
1754064610000|2025-08-01 16:10:10|||||||||1
1754064620000|2025-08-01 16:10:20|||||||||3
1754064640000|2025-08-01 16:10:40|1639.1|1636.1|1639.5|1636.5|1639.5|1636.5|1639.1|1636.1|189
1754064660000|2025-08-01 16:11:00|1639.3|1636.3|1639.1|1636.1|1639.3|1636.3|1639.1|1636.1|1
1754064690000|2025-08-01 16:11:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|0
1754064700000|2025-08-01 16:11:40|||||||||4
1754064710000|2025-08-01 16:11:50|||||||||2
1754064720000|2025-08-01 16:12:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|3
1754064730000|2025-08-01 16:12:10|1640.3|1637.3|1641.3|1638.3|1641.3|1638.3|1640.3|1637.3|18
1754064740000|2025-08-01 16:12:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|2
1754064750000|2025-08-01 16:12:30|||||||||3
1754064760000|2025-08-01 16:12:40|1641.8|1638.8|1642.1|1639.1|1642.1|1639.1|1641.8|1638.8|6
1754064770000|2025-08-01 16:12:50|1642.3|1639.3|1642.5|1639.5|1642.5|1639.5|1642.3|1639.3|3
1754064780000|2025-08-01 16:13:00|||||||||30
1754064800000|2025-08-01 16:13:20|||||||||3
1754064810000|2025-08-01 16:13:30|||||||||1
1754064820000|2025-08-01 16:13:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1754064830000|2025-08-01 16:13:50|||||||||3
1754064840000|2025-08-01 16:14:00|||||||||3
1754064850000|2025-08-01 16:14:10|1642.1|1639.1|1641.5|1638.5|1642.1|1639.1|1641.5|1638.5|5
1754064860000|2025-08-01 16:14:20|||||||||21
1754064870000|2025-08-01 16:14:30|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|13
1754064880000|2025-08-01 16:14:40|1641.8|1638.8|1641.5|1638.5|1641.8|1638.8|1641.5|1638.5|14
1754064890000|2025-08-01 16:14:50|||||||||2
1754064900000|2025-08-01 16:15:00|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|8
1754064910000|2025-08-01 16:15:10|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|3
1754064920000|2025-08-01 16:15:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|2
1754064930000|2025-08-01 16:15:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1754064940000|2025-08-01 16:15:40|||||||||1
1754064960000|2025-08-01 16:16:00|||||||||3
1754064970000|2025-08-01 16:16:10|||||||||1
1754064980000|2025-08-01 16:16:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|20
1754064990000|2025-08-01 16:16:30|1642.3|1639.3|1642.5|1639.5|1642.5|1639.5|1642.3|1639.3|3
1754065000000|2025-08-01 16:16:40|||||||||1
1754065020000|2025-08-01 16:17:00|||||||||10
1754065030000|2025-08-01 16:17:10|||||||||1
1754065060000|2025-08-01 16:17:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1754065070000|2025-08-01 16:17:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|2
1754065080000|2025-08-01 16:18:00|||||||||2
1754065090000|2025-08-01 16:18:10|||||||||2
1754065100000|2025-08-01 16:18:20|||||||||3
1754065130000|2025-08-01 16:18:50|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1754065140000|2025-08-01 16:19:00|1641.9|1638.9|1641.5|1638.5|1641.9|1638.9|1641.5|1638.5|72
1754065150000|2025-08-01 16:19:10|||||||||6
1754065160000|2025-08-01 16:19:20|||||||||2
1754065170000|2025-08-01 16:19:30|||||||||1
1754065180000|2025-08-01 16:19:40|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1641.8|1638.8|37
1754065190000|2025-08-01 16:19:50|||||||||2
1754065200000|2025-08-01 16:20:00|1642.5|1639.5|1642.1|1639.1|1642.5|1639.5|1642.1|1639.1|2
1754065210000|2025-08-01 16:20:10|||||||||1
1754065220000|2025-08-01 16:20:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|3
1754065230000|2025-08-01 16:20:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1754065260000|2025-08-01 16:21:00|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|0
1754065270000|2025-08-01 16:21:10|||||||||4
1754065290000|2025-08-01 16:21:30|||||||||3
1754065320000|2025-08-01 16:22:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|11
1754065330000|2025-08-01 16:22:10|||||||||1
1754065350000|2025-08-01 16:22:30|||||||||2
1754065370000|2025-08-01 16:22:50|||||||||2
1754065380000|2025-08-01 16:23:00|||||||||2
1754065400000|2025-08-01 16:23:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1754065410000|2025-08-01 16:23:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1754065420000|2025-08-01 16:23:40|||||||||3
1754065430000|2025-08-01 16:23:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|2
1754065440000|2025-08-01 16:24:00|||||||||2
1754065450000|2025-08-01 16:24:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|23
1754065460000|2025-08-01 16:24:20|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|45
1754065470000|2025-08-01 16:24:30|||||||||1
1754065480000|2025-08-01 16:24:40|||||||||2
1754065490000|2025-08-01 16:24:50|||||||||2
1754065500000|2025-08-01 16:25:00|||||||||2
1754065510000|2025-08-01 16:25:10|||||||||1
1754065520000|2025-08-01 16:25:20|||||||||1
1754065530000|2025-08-01 16:25:30|||||||||1
1754065540000|2025-08-01 16:25:40|||||||||1
1754065550000|2025-08-01 16:25:50|||||||||3
1754065560000|2025-08-01 16:26:00|||||||||2
1754065570000|2025-08-01 16:26:10|||||||||1
1754065580000|2025-08-01 16:26:20|||||||||1
1754065590000|2025-08-01 16:26:30|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|19
1754065600000|2025-08-01 16:26:40|||||||||4
1754065610000|2025-08-01 16:26:50|||||||||1
1754065620000|2025-08-01 16:27:00|||||||||2
1754065630000|2025-08-01 16:27:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|167
1754065640000|2025-08-01 16:27:20|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1
1754065650000|2025-08-01 16:27:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1
1754065660000|2025-08-01 16:27:40|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1640.8|1637.8|15
1754065670000|2025-08-01 16:27:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|7
1754065680000|2025-08-01 16:28:00|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|12
1754065690000|2025-08-01 16:28:10|||||||||12
1754065700000|2025-08-01 16:28:20|||||||||8
1754065710000|2025-08-01 16:28:30|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|3
1754065720000|2025-08-01 16:28:40|||||||||1
1754065730000|2025-08-01 16:28:50|1640.8|1637.8|1641.1|1638.1|1641.1|1638.1|1640.8|1637.8|19
1754065740000|2025-08-01 16:29:00|1641.3|1638.3|1642.1|1639.1|1642.1|1639.1|1641.3|1638.3|140
1754065750000|2025-08-01 16:29:10|||||||||1
1754065760000|2025-08-01 16:29:20|||||||||3
1754065770000|2025-08-01 16:29:30|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|26
1754065780000|2025-08-01 16:29:40|1642.9|1639.9|1643.1|1640.1|1643.1|1640.1|1642.9|1639.9|5
1754065790000|2025-08-01 16:29:50|||||||||11
1754065800000|2025-08-01 16:30:00|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|6
1754065810000|2025-08-01 16:30:10|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|0
1754065820000|2025-08-01 16:30:20|||||||||1
1754065840000|2025-08-01 16:30:40|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|2
1754065850000|2025-08-01 16:30:50|1642.7|1639.7|1642.1|1639.1|1642.7|1639.7|1642.1|1639.1|79
1754065880000|2025-08-01 16:31:20|||||||||5
1754065890000|2025-08-01 16:31:30|||||||||6
1754065900000|2025-08-01 16:31:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|40
1754065910000|2025-08-01 16:31:50|1641.6|1638.6|1641.9|1638.9|1641.9|1638.9|1641.6|1638.6|5
1754065920000|2025-08-01 16:32:00|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1641.9|1638.9|14
1754065930000|2025-08-01 16:32:10|||||||||8
1754065940000|2025-08-01 16:32:20|||||||||9
1754065950000|2025-08-01 16:32:30|||||||||8
1754065960000|2025-08-01 16:32:40|||||||||28
1754065970000|2025-08-01 16:32:50|||||||||8
1754065980000|2025-08-01 16:33:00|1642.4|1639.4|1642.4|1639.4|1642.7|1639.7|1642.4|1639.4|14
1754065990000|2025-08-01 16:33:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.4|1639.4|45
1754066000000|2025-08-01 16:33:20|1642.4|1639.4|1642.7|1639.7|1642.7|1639.7|1642.4|1639.4|8
1754066010000|2025-08-01 16:33:30|||||||||10
1754066020000|2025-08-01 16:33:40|1642.4|1639.4|1642.7|1639.7|1642.7|1639.7|1642.4|1639.4|12
1754066030000|2025-08-01 16:33:50|1642.4|1639.4|1642.7|1639.7|1642.7|1639.7|1642.4|1639.4|9
1754066040000|2025-08-01 16:34:00|1642.4|1639.4|1642.4|1639.4|1642.7|1639.7|1642.4|1639.4|24
1754066050000|2025-08-01 16:34:10|1642.7|1639.7|1642.1|1639.1|1642.7|1639.7|1642.1|1639.1|10
1754066060000|2025-08-01 16:34:20|1641.9|1638.9|1641.7|1638.7|1641.9|1638.9|1641.7|1638.7|11
1754066070000|2025-08-01 16:34:30|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|8
1754066080000|2025-08-01 16:34:40|||||||||9
1754066090000|2025-08-01 16:34:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|11
1754066100000|2025-08-01 16:35:00|1641.7|1638.7|1641.4|1638.4|1641.7|1638.7|1641.1|1638.1|13
1754066110000|2025-08-01 16:35:10|1641.7|1638.7|1641.1|1638.1|1641.7|1638.7|1641.1|1638.1|12
1754066120000|2025-08-01 16:35:20|1641.4|1638.4|1641.1|1638.1|1641.7|1638.7|1641.1|1638.1|14
1754066130000|2025-08-01 16:35:30|1641.7|1638.7|1641.1|1638.1|1641.7|1638.7|1641.1|1638.1|13
1754066140000|2025-08-01 16:35:40|||||||||14
1754066150000|2025-08-01 16:35:50|1641.4|1638.4|1641.1|1638.1|1641.4|1638.4|1641.1|1638.1|18
1754066160000|2025-08-01 16:36:00|1641.4|1638.4|1641.9|1638.9|1642.1|1639.1|1641.1|1638.1|11
1754066170000|2025-08-01 16:36:10|1642.1|1639.1|1641.9|1638.9|1642.1|1639.1|1641.9|1638.9|10
1754066180000|2025-08-01 16:36:20|1641.7|1638.7|1641.9|1638.9|1642.1|1639.1|1641.7|1638.7|9
1754066190000|2025-08-01 16:36:30|||||||||10
1754066200000|2025-08-01 16:36:40|1641.4|1638.4|1641.7|1638.7|1642.1|1639.1|1641.4|1638.4|23
1754066210000|2025-08-01 16:36:50|1641.4|1638.4|1641.1|1638.1|1641.7|1638.7|1641.1|1638.1|11
1754066220000|2025-08-01 16:37:00|||||||||12
1754066230000|2025-08-01 16:37:10|||||||||9
1754066240000|2025-08-01 16:37:20|||||||||9
1754066250000|2025-08-01 16:37:30|1639.5|1636.5|1639.3|1636.3|1639.5|1636.5|1639.3|1636.3|9
1754066260000|2025-08-01 16:37:40|||||||||8
1754066270000|2025-08-01 16:37:50|||||||||10
1754066280000|2025-08-01 16:38:00|1639.1|1636.1|1639.3|1636.3|1639.3|1636.3|1639.1|1636.1|112
1754066290000|2025-08-01 16:38:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|52
1754066300000|2025-08-01 16:38:20|1640.3|1637.3|1640.1|1637.1|1640.3|1637.3|1640.1|1637.1|10
1754066310000|2025-08-01 16:38:30|||||||||13
1754066320000|2025-08-01 16:38:40|1639.8|1636.8|1640.1|1637.1|1640.1|1637.1|1639.8|1636.8|10
1754066330000|2025-08-01 16:38:50|1639.5|1636.5|1639.5|1636.5|1640.1|1637.1|1639.5|1636.5|11
1754066340000|2025-08-01 16:39:00|||||||||9
1754066350000|2025-08-01 16:39:10|||||||||10
1754066360000|2025-08-01 16:39:20|||||||||29
1754066370000|2025-08-01 16:39:30|||||||||8
1754066380000|2025-08-01 16:39:40|||||||||10
1754066390000|2025-08-01 16:39:50|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|33
1754066400000|2025-08-01 16:40:00|1640.3|1637.3|1640.5|1637.5|1640.5|1637.5|1640.3|1637.3|122
1754066410000|2025-08-01 16:40:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.1|1637.1|8
1754066420000|2025-08-01 16:40:20|1640.1|1637.1|1639.5|1636.5|1640.1|1637.1|1639.5|1636.5|35
1754066430000|2025-08-01 16:40:30|||||||||9
1754066440000|2025-08-01 16:40:40|1639.8|1636.8|1639.5|1636.5|1640.1|1637.1|1639.5|1636.5|134
1754066450000|2025-08-01 16:40:50|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|9
1754066460000|2025-08-01 16:41:00|1639.1|1636.1|1639.3|1636.3|1639.3|1636.3|1639.1|1636.1|12
1754066470000|2025-08-01 16:41:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|42
1754066480000|2025-08-01 16:41:20|1639.3|1636.3|1639.1|1636.1|1639.3|1636.3|1639.1|1636.1|13
1754066490000|2025-08-01 16:41:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|121
1754066500000|2025-08-01 16:41:40|1638.1|1635.1|1639.1|1636.1|1639.1|1636.1|1638.1|1635.1|49
1754066510000|2025-08-01 16:41:50|||||||||9
1754066520000|2025-08-01 16:42:00|||||||||10
1754066530000|2025-08-01 16:42:10|||||||||8
1754066540000|2025-08-01 16:42:20|||||||||11
1754066550000|2025-08-01 16:42:30|||||||||9
1754066560000|2025-08-01 16:42:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|56
1754066570000|2025-08-01 16:42:50|1638.6|1635.6|1638.4|1635.4|1638.6|1635.6|1638.4|1635.4|11
1754066580000|2025-08-01 16:43:00|1638.7|1635.7|1638.4|1635.4|1638.7|1635.7|1638.4|1635.4|22
1754066590000|2025-08-01 16:43:10|1638.7|1635.7|1638.1|1635.1|1638.7|1635.7|1638.1|1635.1|11
1754066600000|2025-08-01 16:43:20|1638.4|1635.4|1638.1|1635.1|1638.4|1635.4|1638.1|1635.1|78
1754066610000|2025-08-01 16:43:30|1638.7|1635.7|1638.1|1635.1|1638.7|1635.7|1638.1|1635.1|40
1754066620000|2025-08-01 16:43:40|1638.7|1635.7|1638.1|1635.1|1638.7|1635.7|1638.1|1635.1|13
1754066630000|2025-08-01 16:43:50|1638.4|1635.4|1638.7|1635.7|1638.9|1635.9|1638.1|1635.1|20
1754066640000|2025-08-01 16:44:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|12
1754066650000|2025-08-01 16:44:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|13
1754066660000|2025-08-01 16:44:20|||||||||10
1754066670000|2025-08-01 16:44:30|||||||||9
1754066680000|2025-08-01 16:44:40|||||||||13
1754066690000|2025-08-01 16:44:50|||||||||18
1754066700000|2025-08-01 16:45:00|||||||||10
1754066710000|2025-08-01 16:45:10|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|55
1754066720000|2025-08-01 16:45:20|1639.4|1636.4|1639.1|1636.1|1639.7|1636.7|1639.1|1636.1|14
1754066730000|2025-08-01 16:45:30|||||||||10
1754066740000|2025-08-01 16:45:40|||||||||9
1754066750000|2025-08-01 16:45:50|1638.9|1635.9|1639.1|1636.1|1639.1|1636.1|1638.9|1635.9|39
1754066760000|2025-08-01 16:46:00|||||||||12
1754066770000|2025-08-01 16:46:10|||||||||9
1754066780000|2025-08-01 16:46:20|1638.9|1635.9|1639.1|1636.1|1639.1|1636.1|1638.9|1635.9|10
1754066790000|2025-08-01 16:46:30|||||||||15
1754066800000|2025-08-01 16:46:40|1639.7|1636.7|1639.7|1636.7|1640.1|1637.1|1639.7|1636.7|42
1754066810000|2025-08-01 16:46:50|1639.9|1636.9|1639.9|1636.9|1640.1|1637.1|1639.7|1636.7|9
1754066820000|2025-08-01 16:47:00|||||||||11
1754066830000|2025-08-01 16:47:10|||||||||9
1754066840000|2025-08-01 16:47:20|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|13
1754066850000|2025-08-01 16:47:30|||||||||8
1754066860000|2025-08-01 16:47:40|||||||||14
1754066870000|2025-08-01 16:47:50|1639.7|1636.7|1640.7|1637.7|1640.7|1637.7|1639.7|1636.7|123
1754066880000|2025-08-01 16:48:00|1640.4|1637.4|1640.7|1637.7|1640.7|1637.7|1640.4|1637.4|18
1754066890000|2025-08-01 16:48:10|||||||||11
1754066900000|2025-08-01 16:48:20|1640.4|1637.4|1640.1|1637.1|1640.4|1637.4|1640.1|1637.1|10
1754066910000|2025-08-01 16:48:30|||||||||10
1754066920000|2025-08-01 16:48:40|||||||||14
1754066930000|2025-08-01 16:48:50|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.4|1637.4|38
1754066940000|2025-08-01 16:49:00|1640.4|1637.4|1641.1|1638.1|1641.1|1638.1|1640.4|1637.4|14
1754066950000|2025-08-01 16:49:10|||||||||27
1754066960000|2025-08-01 16:49:20|1640.7|1637.7|1639.9|1636.9|1640.7|1637.7|1639.9|1636.9|67
1754066970000|2025-08-01 16:49:30|1639.7|1636.7|1640.7|1637.7|1640.7|1637.7|1639.7|1636.7|23
1754066980000|2025-08-01 16:49:40|||||||||11
1754066990000|2025-08-01 16:49:50|||||||||14
1754067000000|2025-08-01 16:50:00|1641.3|1638.3|1641.7|1638.7|1641.7|1638.7|1641.3|1638.3|95
1754067010000|2025-08-01 16:50:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|59
1754067020000|2025-08-01 16:50:20|||||||||8
1754067030000|2025-08-01 16:50:30|1640.1|1637.1|1639.7|1636.7|1640.1|1637.1|1639.4|1636.4|57
1754067040000|2025-08-01 16:50:40|1639.4|1636.4|1639.4|1636.4|1639.7|1636.7|1639.4|1636.4|18
1754067050000|2025-08-01 16:50:50|1639.7|1636.7|1638.7|1635.7|1639.7|1636.7|1638.7|1635.7|25
1754067060000|2025-08-01 16:51:00|1638.9|1635.9|1639.1|1636.1|1639.1|1636.1|1638.9|1635.9|9
1754067070000|2025-08-01 16:51:10|||||||||16
1754067080000|2025-08-01 16:51:20|1639.4|1636.4|1639.7|1636.7|1639.7|1636.7|1639.4|1636.4|15
1754067090000|2025-08-01 16:51:30|||||||||10
1754067100000|2025-08-01 16:51:40|1639.9|1636.9|1639.7|1636.7|1639.9|1636.9|1639.7|1636.7|17
1754067110000|2025-08-01 16:51:50|1640.7|1637.7|1640.1|1637.1|1640.7|1637.7|1640.1|1637.1|37
1754067120000|2025-08-01 16:52:00|1640.7|1637.7|1639.7|1636.7|1640.7|1637.7|1639.7|1636.7|42
1754067130000|2025-08-01 16:52:10|||||||||9
1754067140000|2025-08-01 16:52:20|1639.9|1636.9|1640.7|1637.7|1640.7|1637.7|1639.9|1636.9|64
1754067150000|2025-08-01 16:52:30|1640.4|1637.4|1640.7|1637.7|1640.7|1637.7|1640.4|1637.4|115
1754067160000|2025-08-01 16:52:40|1641.3|1638.3|1641.7|1638.7|1641.7|1638.7|1640.7|1637.7|25
1754067170000|2025-08-01 16:52:50|1642|1639|1642.7|1639.7|1642.7|1639.7|1641.7|1638.7|136
1754067180000|2025-08-01 16:53:00|1641.7|1638.7|1641.5|1638.5|1641.7|1638.7|1640.7|1637.7|92
1754067190000|2025-08-01 16:53:10|1641.3|1638.3|1642.7|1639.7|1642.7|1639.7|1641.3|1638.3|128
1754067200000|2025-08-01 16:53:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|142
1754067210000|2025-08-01 16:53:30|||||||||188
1754067220000|2025-08-01 16:53:40|||||||||105
1754067230000|2025-08-01 16:53:50|||||||||83
1754067240000|2025-08-01 16:54:00|||||||||101
1754067250000|2025-08-01 16:54:10|||||||||52
1754067260000|2025-08-01 16:54:20|1642.3|1639.3|1641.7|1638.7|1642.3|1639.3|1641.7|1638.7|78
1754067270000|2025-08-01 16:54:30|1641.5|1638.5|1641.3|1638.3|1641.5|1638.5|1641.3|1638.3|98
1754067280000|2025-08-01 16:54:40|1641.5|1638.5|1641.7|1638.7|1641.7|1638.7|1641.3|1638.3|78
1754067290000|2025-08-01 16:54:50|||||||||124
1754067300000|2025-08-01 16:55:00|||||||||37
1754067310000|2025-08-01 16:55:10|1642.3|1639.3|1642.5|1639.5|1642.5|1639.5|1642.3|1639.3|35
1754067320000|2025-08-01 16:55:20|1642.7|1639.7|1643.7|1640.7|1643.7|1640.7|1642.7|1639.7|22
1754067330000|2025-08-01 16:55:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1754067340000|2025-08-01 16:55:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1
1754067350000|2025-08-01 16:55:50|1644.5|1641.5|1646.7|1643.7|1646.7|1643.7|1644.5|1641.5|308
1754067360000|2025-08-01 16:56:00|1645.9|1642.9|1645.7|1642.7|1645.9|1642.9|1645.2|1642.2|13
1754067370000|2025-08-01 16:56:10|1645|1642|1644.7|1641.7|1645|1642|1644.7|1641.7|16
1754067380000|2025-08-01 16:56:20|1643.7|1640.7|1642.9|1639.9|1643.7|1640.7|1642.9|1639.9|28
1754067390000|2025-08-01 16:56:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|4
1754067400000|2025-08-01 16:56:40|||||||||75
1754067410000|2025-08-01 16:56:50|||||||||13
1754067420000|2025-08-01 16:57:00|||||||||13
1754067430000|2025-08-01 16:57:10|||||||||65
1754067440000|2025-08-01 16:57:20|1643|1640|1643|1640|1643|1640|1643|1640|37
1754067450000|2025-08-01 16:57:30|1642.7|1639.7|1642.7|1639.7|1643|1640|1642.7|1639.7|11
1754067460000|2025-08-01 16:57:40|||||||||4
1754067470000|2025-08-01 16:57:50|1643|1640|1642.7|1639.7|1643|1640|1642.7|1639.7|4
1754067480000|2025-08-01 16:58:00|1643|1640|1642.7|1639.7|1643|1640|1642.7|1639.7|4
1754067490000|2025-08-01 16:58:10|||||||||8
1754067500000|2025-08-01 16:58:20|||||||||2
1754067510000|2025-08-01 16:58:30|||||||||5
1754067520000|2025-08-01 16:58:40|1643|1640|1643|1640|1643|1640|1642.7|1639.7|68
1754067530000|2025-08-01 16:58:50|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|57
1754067540000|2025-08-01 16:59:00|||||||||7
1754067550000|2025-08-01 16:59:10|1643|1640|1644|1641|1644|1641|1643|1640|12
1754067560000|2025-08-01 16:59:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644|1641|42
1754067570000|2025-08-01 16:59:30|1644|1641|1644|1641|1644.3|1641.3|1644|1641|33
1754067580000|2025-08-01 16:59:40|1643.7|1640.7|1643.7|1640.7|1644|1641|1643.7|1640.7|2
1754067590000|2025-08-01 16:59:50|1644|1641|1644.5|1641.5|1644.5|1641.5|1643.7|1640.7|21
1754292600000|2025-08-04 07:30:00|1645.2|1642.2|1645.7|1642.7|1646.5|1643.5|1645|1642|87
1754292610000|2025-08-04 07:30:10|1645.2|1642.2|1645.4|1642.4|1645.7|1642.7|1645|1642|9
1754292620000|2025-08-04 07:30:20|1645|1642|1645|1642|1645|1642|1645|1642|30
1754292630000|2025-08-04 07:30:30|||||||||34
1754292640000|2025-08-04 07:30:40|||||||||20
1754292650000|2025-08-04 07:30:50|||||||||7
1754292660000|2025-08-04 07:31:00|||||||||16
1754292670000|2025-08-04 07:31:10|||||||||9
1754292680000|2025-08-04 07:31:20|||||||||5
1754292690000|2025-08-04 07:31:30|1644.2|1641.2|1644|1641|1644.2|1641.2|1644|1641|148
1754292700000|2025-08-04 07:31:40|||||||||11
1754292710000|2025-08-04 07:31:50|1644.2|1641.2|1646|1643|1646|1643|1644.2|1641.2|19
1754292720000|2025-08-04 07:32:00|||||||||1
1754292730000|2025-08-04 07:32:10|1645.4|1642.4|1646|1643|1646|1643|1645.4|1642.4|6
1754292740000|2025-08-04 07:32:20|1646.6|1643.6|1648|1645|1648|1645|1646.6|1643.6|7
1754292780000|2025-08-04 07:33:00|||||||||2
1754292800000|2025-08-04 07:33:20|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1
1754292810000|2025-08-04 07:33:30|1648.4|1645.4|1649|1646|1649|1646|1648.4|1645.4|15
1754292830000|2025-08-04 07:33:50|1648|1645|1648|1645|1648|1645|1648|1645|1
1754292850000|2025-08-04 07:34:10|1647.8|1644.8|1647.2|1644.2|1647.8|1644.8|1647.2|1644.2|5
1754292860000|2025-08-04 07:34:20|1647|1644|1647|1644|1647|1644|1647|1644|12
1754292870000|2025-08-04 07:34:30|1646|1643|1646|1643|1646|1643|1646|1643|13
1754292890000|2025-08-04 07:34:50|1647|1644|1647|1644|1647|1644|1647|1644|10
1754292900000|2025-08-04 07:35:00|||||||||12
1754292910000|2025-08-04 07:35:10|1648|1645|1648|1645|1648|1645|1648|1645|3
1754292930000|2025-08-04 07:35:30|||||||||1
1754292990000|2025-08-04 07:36:30|||||||||1
1754293020000|2025-08-04 07:37:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|9
1754293030000|2025-08-04 07:37:10|1647|1644|1647|1644|1647|1644|1647|1644|0
1754293050000|2025-08-04 07:37:30|||||||||1
1754293100000|2025-08-04 07:38:20|||||||||2
1754293110000|2025-08-04 07:38:30|||||||||1
1754293120000|2025-08-04 07:38:40|1646|1643|1646|1643|1646|1643|1646|1643|10
1754293130000|2025-08-04 07:38:50|||||||||2
1754293150000|2025-08-04 07:39:10|1646.7|1643.7|1647|1644|1647|1644|1646.7|1643.7|2
1754293160000|2025-08-04 07:39:20|1646|1643|1646|1643|1646|1643|1646|1643|2
1754293190000|2025-08-04 07:39:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|2
1754293200000|2025-08-04 07:40:00|1645.7|1642.7|1645.2|1642.2|1645.7|1642.7|1645.2|1642.2|1
1754293210000|2025-08-04 07:40:10|1645.4|1642.4|1645.2|1642.2|1645.4|1642.4|1645.2|1642.2|2
1754293250000|2025-08-04 07:40:50|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1754293280000|2025-08-04 07:41:20|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644|1641|21
1754293290000|2025-08-04 07:41:30|||||||||2
1754293300000|2025-08-04 07:41:40|||||||||1
1754293320000|2025-08-04 07:42:00|||||||||2
1754293340000|2025-08-04 07:42:20|1644|1641|1644|1641|1644|1641|1644|1641|7
1754293360000|2025-08-04 07:42:40|||||||||3
1754293370000|2025-08-04 07:42:50|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1754293380000|2025-08-04 07:43:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|0
1754293390000|2025-08-04 07:43:10|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|0
1754293440000|2025-08-04 07:44:00|1644.2|1641.2|1644.2|1641.2|1644.4|1641.4|1644|1641|11
1754293450000|2025-08-04 07:44:10|1644|1641|1644.4|1641.4|1644.4|1641.4|1644|1641|9
1754293460000|2025-08-04 07:44:20|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1
1754293470000|2025-08-04 07:44:30|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|0
1754293500000|2025-08-04 07:45:00|1644.7|1641.7|1646.2|1643.2|1646.2|1643.2|1644|1641|80
1754293510000|2025-08-04 07:45:10|1646|1643|1646|1643|1646|1643|1646|1643|0
1754293520000|2025-08-04 07:45:20|||||||||2
1754293530000|2025-08-04 07:45:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|4
1754293540000|2025-08-04 07:45:40|1646|1643|1646|1643|1646|1643|1646|1643|0
1754293550000|2025-08-04 07:45:50|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1754293560000|2025-08-04 07:46:00|1645|1642|1646|1643|1646|1643|1645|1642|5
1754293580000|2025-08-04 07:46:20|1646.2|1643.2|1646.4|1643.4|1646.4|1643.4|1646.2|1643.2|1
1754293590000|2025-08-04 07:46:30|1646|1643|1646|1643|1646|1643|1646|1643|1
1754293630000|2025-08-04 07:47:10|1646.2|1643.2|1646|1643|1646.2|1643.2|1646|1643|1
1754293650000|2025-08-04 07:47:30|1646.2|1643.2|1646.4|1643.4|1646.4|1643.4|1646.2|1643.2|2
1754293680000|2025-08-04 07:48:00|1646|1643|1646|1643|1646|1643|1646|1643|1
1754293690000|2025-08-04 07:48:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1
1754293710000|2025-08-04 07:48:30|1646|1643|1646|1643|1646|1643|1646|1643|0
1754293730000|2025-08-04 07:48:50|||||||||2
1754293750000|2025-08-04 07:49:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|4
1754293800000|2025-08-04 07:50:00|1646|1643|1646|1643|1646|1643|1646|1643|0
1754293810000|2025-08-04 07:50:10|1646.2|1643.2|1647|1644|1647|1644|1646.2|1643.2|31
1754293830000|2025-08-04 07:50:30|||||||||1
1754293860000|2025-08-04 07:51:00|||||||||1
1754293870000|2025-08-04 07:51:10|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1754293890000|2025-08-04 07:51:30|1648.2|1645.2|1648.4|1645.4|1648.4|1645.4|1648.2|1645.2|30
1754293900000|2025-08-04 07:51:40|1648|1645|1647.2|1644.2|1648|1645|1647|1644|2
1754293910000|2025-08-04 07:51:50|1646.8|1643.8|1647.2|1644.2|1647.2|1644.2|1646.2|1643.2|43
1754293930000|2025-08-04 07:52:10|1647|1644|1647|1644|1647|1644|1647|1644|1
1754293950000|2025-08-04 07:52:30|1647.4|1644.4|1648|1645|1648|1645|1647.4|1644.4|9
1754293960000|2025-08-04 07:52:40|||||||||1
1754293970000|2025-08-04 07:52:50|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|2
1754293980000|2025-08-04 07:53:00|||||||||3
1754293990000|2025-08-04 07:53:10|1648|1645|1648|1645|1648|1645|1648|1645|4
1754294000000|2025-08-04 07:53:20|||||||||1
1754294010000|2025-08-04 07:53:30|||||||||1
1754294020000|2025-08-04 07:53:40|||||||||1
1754294040000|2025-08-04 07:54:00|||||||||1
1754294050000|2025-08-04 07:54:10|1650.8|1647.8|1651.6|1648.6|1651.6|1648.6|1650.8|1647.8|12
1754294060000|2025-08-04 07:54:20|1651.8|1648.8|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|30
1754294070000|2025-08-04 07:54:30|||||||||1
1754294080000|2025-08-04 07:54:40|||||||||2
1754294090000|2025-08-04 07:54:50|||||||||2
1754294100000|2025-08-04 07:55:00|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|30
1754294110000|2025-08-04 07:55:10|||||||||4
1754294120000|2025-08-04 07:55:20|1651.6|1648.6|1651.8|1648.8|1651.8|1648.8|1651.6|1648.6|1
1754294130000|2025-08-04 07:55:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1754294140000|2025-08-04 07:55:40|||||||||2
1754294150000|2025-08-04 07:55:50|||||||||2
1754294160000|2025-08-04 07:56:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1754294170000|2025-08-04 07:56:10|1652|1649|1651.8|1648.8|1652|1649|1651.8|1648.8|2
1754294180000|2025-08-04 07:56:20|||||||||1
1754294190000|2025-08-04 07:56:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1754294200000|2025-08-04 07:56:40|1651.8|1648.8|1651.6|1648.6|1651.8|1648.8|1651|1648|12
1754294210000|2025-08-04 07:56:50|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651|1648|13
1754294220000|2025-08-04 07:57:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1754294230000|2025-08-04 07:57:10|||||||||1
1754294240000|2025-08-04 07:57:20|||||||||1
1754294250000|2025-08-04 07:57:30|||||||||2
1754294260000|2025-08-04 07:57:40|||||||||3
1754294270000|2025-08-04 07:57:50|||||||||3
1754294280000|2025-08-04 07:58:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1754294290000|2025-08-04 07:58:10|1651.6|1648.6|1652|1649|1652|1649|1651.6|1648.6|5
1754294310000|2025-08-04 07:58:30|1651.6|1648.6|1652|1649|1652|1649|1651.6|1648.6|3
1754294320000|2025-08-04 07:58:40|1651.8|1648.8|1651.6|1648.6|1651.8|1648.8|1651.6|1648.6|4
1754294340000|2025-08-04 07:59:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1754294350000|2025-08-04 07:59:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|3
1754294370000|2025-08-04 07:59:30|1652|1649|1653.3|1650.3|1653.6|1650.6|1652|1649|11
1754294380000|2025-08-04 07:59:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|22
1754294390000|2025-08-04 07:59:50|1654.3|1651.3|1653.8|1650.8|1654.3|1651.3|1653.6|1650.6|16
1754294400000|2025-08-04 08:00:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1754294410000|2025-08-04 08:00:10|1654.2|1651.2|1654.8|1651.8|1654.8|1651.8|1654|1651|17
1754294420000|2025-08-04 08:00:20|1654.6|1651.6|1654.6|1651.6|1654.8|1651.8|1654.6|1651.6|10
1754294430000|2025-08-04 08:00:30|||||||||5
1754294440000|2025-08-04 08:00:40|1654.3|1651.3|1654.6|1651.6|1654.6|1651.6|1654|1651|3
1754294450000|2025-08-04 08:00:50|1653.8|1650.8|1654|1651|1654|1651|1653.6|1650.6|7
1754294460000|2025-08-04 08:01:00|1653.8|1650.8|1653.8|1650.8|1654.3|1651.3|1653.8|1650.8|5
1754294470000|2025-08-04 08:01:10|1654|1651|1654|1651|1654|1651|1654|1651|1
1754294480000|2025-08-04 08:01:20|||||||||1
1754294500000|2025-08-04 08:01:40|||||||||2
1754294530000|2025-08-04 08:02:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|2
1754294540000|2025-08-04 08:02:20|1654.8|1651.8|1654.6|1651.6|1654.8|1651.8|1654.6|1651.6|2
1754294550000|2025-08-04 08:02:30|||||||||1
1754294560000|2025-08-04 08:02:40|||||||||1
1754294570000|2025-08-04 08:02:50|1654.8|1651.8|1655.6|1652.6|1655.6|1652.6|1654.8|1651.8|11
1754294580000|2025-08-04 08:03:00|1655.8|1652.8|1655.6|1652.6|1655.8|1652.8|1655.6|1652.6|2
1754294590000|2025-08-04 08:03:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1754294600000|2025-08-04 08:03:20|||||||||1
1754294610000|2025-08-04 08:03:30|||||||||1
1754294620000|2025-08-04 08:03:40|1656|1653|1655.8|1652.8|1656|1653|1655.6|1652.6|21
1754294630000|2025-08-04 08:03:50|1656|1653|1656|1653|1656|1653|1656|1653|13
1754294640000|2025-08-04 08:04:00|1655.8|1652.8|1655|1652|1656|1653|1655|1652|27
1754294650000|2025-08-04 08:04:10|1654.8|1651.8|1655.3|1652.3|1655.3|1652.3|1654.8|1651.8|3
1754294660000|2025-08-04 08:04:20|||||||||1
1754294670000|2025-08-04 08:04:30|1655.6|1652.6|1655.8|1652.8|1655.8|1652.8|1655.6|1652.6|7
1754294680000|2025-08-04 08:04:40|||||||||1
1754294690000|2025-08-04 08:04:50|||||||||3
1754294700000|2025-08-04 08:05:00|1655.6|1652.6|1655.8|1652.8|1655.8|1652.8|1655.6|1652.6|6
1754294710000|2025-08-04 08:05:10|||||||||4
1754294730000|2025-08-04 08:05:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|18
1754294740000|2025-08-04 08:05:40|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|3
1754294760000|2025-08-04 08:06:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|4
1754294780000|2025-08-04 08:06:20|||||||||1
1754294790000|2025-08-04 08:06:30|||||||||3
1754294810000|2025-08-04 08:06:50|1655|1652|1654.6|1651.6|1655|1652|1654.6|1651.6|13
1754294820000|2025-08-04 08:07:00|1654.8|1651.8|1653|1650|1654.8|1651.8|1653|1650|11
1754294830000|2025-08-04 08:07:10|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1754294850000|2025-08-04 08:07:30|1652.6|1649.6|1652.8|1649.8|1652.8|1649.8|1652.6|1649.6|3
1754294860000|2025-08-04 08:07:40|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1754294910000|2025-08-04 08:08:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1754294920000|2025-08-04 08:08:40|1652.6|1649.6|1652|1649|1652.6|1649.6|1652|1649|9
1754294940000|2025-08-04 08:09:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1754294950000|2025-08-04 08:09:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|3
1754294960000|2025-08-04 08:09:20|||||||||1
1754294980000|2025-08-04 08:09:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1754295000000|2025-08-04 08:10:00|||||||||4
1754295010000|2025-08-04 08:10:10|1652.8|1649.8|1652.6|1649.6|1652.8|1649.8|1652.6|1649.6|12
1754295020000|2025-08-04 08:10:20|||||||||54
1754295030000|2025-08-04 08:10:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1754295040000|2025-08-04 08:10:40|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1754295060000|2025-08-04 08:11:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|6
1754295070000|2025-08-04 08:11:10|1651.3|1648.3|1651.6|1648.6|1651.6|1648.6|1651.3|1648.3|6
1754295080000|2025-08-04 08:11:20|||||||||1
1754295090000|2025-08-04 08:11:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1754295100000|2025-08-04 08:11:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|3
1754295130000|2025-08-04 08:12:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1754295170000|2025-08-04 08:12:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1754295200000|2025-08-04 08:13:20|||||||||2
1754295240000|2025-08-04 08:14:00|1651|1648|1650.8|1647.8|1651.6|1648.6|1650.8|1647.8|13
1754295250000|2025-08-04 08:14:10|1651|1648|1651|1648|1651|1648|1651|1648|0
1754295270000|2025-08-04 08:14:30|1650.8|1647.8|1651|1648|1651|1648|1650.8|1647.8|1
1754295280000|2025-08-04 08:14:40|1651.6|1648.6|1650.8|1647.8|1651.6|1648.6|1650.8|1647.8|35
1754295290000|2025-08-04 08:14:50|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|40
1754295300000|2025-08-04 08:15:00|1650|1647|1649.2|1646.2|1650|1647|1649.2|1646.2|4
1754295310000|2025-08-04 08:15:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1754295330000|2025-08-04 08:15:30|1649.4|1646.4|1649.6|1646.6|1649.6|1646.6|1649.4|1646.4|18
1754295360000|2025-08-04 08:16:00|||||||||1
1754295370000|2025-08-04 08:16:10|1649|1646|1649|1646|1649|1646|1649|1646|5
1754295400000|2025-08-04 08:16:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|2
1754295410000|2025-08-04 08:16:50|||||||||2
1754295430000|2025-08-04 08:17:10|||||||||1
1754295440000|2025-08-04 08:17:20|||||||||1
1754295450000|2025-08-04 08:17:30|||||||||1
1754295470000|2025-08-04 08:17:50|||||||||5
1754295480000|2025-08-04 08:18:00|||||||||3
1754295500000|2025-08-04 08:18:20|||||||||11
1754295510000|2025-08-04 08:18:30|||||||||1
1754295520000|2025-08-04 08:18:40|||||||||1
1754295540000|2025-08-04 08:19:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1754295550000|2025-08-04 08:19:10|||||||||1
1754295600000|2025-08-04 08:20:00|||||||||4
1754295690000|2025-08-04 08:21:30|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1754295700000|2025-08-04 08:21:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1754295760000|2025-08-04 08:22:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|3
1754295780000|2025-08-04 08:23:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1754295840000|2025-08-04 08:24:00|1649.6|1646.6|1649|1646|1649.6|1646.6|1649|1646|3
1754295870000|2025-08-04 08:24:30|||||||||1
1754295900000|2025-08-04 08:25:00|||||||||1
1754295920000|2025-08-04 08:25:20|1648|1645|1647.8|1644.8|1648|1645|1647.8|1644.8|34
1754295930000|2025-08-04 08:25:30|1647.6|1644.6|1649|1646|1649.3|1646.3|1647.6|1644.6|4
1754295940000|2025-08-04 08:25:40|||||||||2
1754295960000|2025-08-04 08:26:00|||||||||1
1754295990000|2025-08-04 08:26:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1754296010000|2025-08-04 08:26:50|||||||||1
1754296030000|2025-08-04 08:27:10|1649|1646|1649.6|1646.6|1649.6|1646.6|1649|1646|2
1754296130000|2025-08-04 08:28:50|||||||||1
1754296160000|2025-08-04 08:29:20|||||||||2
1754296170000|2025-08-04 08:29:30|1649.3|1646.3|1649.6|1646.6|1649.6|1646.6|1649.3|1646.3|1
1754296180000|2025-08-04 08:29:40|||||||||1
1754296190000|2025-08-04 08:29:50|||||||||1
1754296200000|2025-08-04 08:30:00|||||||||5
1754296210000|2025-08-04 08:30:10|||||||||10
1754296220000|2025-08-04 08:30:20|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|6
1754296230000|2025-08-04 08:30:30|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|7
1754296260000|2025-08-04 08:31:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1754296270000|2025-08-04 08:31:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1754296350000|2025-08-04 08:32:30|||||||||22
1754296360000|2025-08-04 08:32:40|1651|1648|1651|1648|1651.3|1648.3|1651|1648|4
1754296380000|2025-08-04 08:33:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1754296460000|2025-08-04 08:34:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1754296500000|2025-08-04 08:35:00|1650|1647|1650|1647|1650|1647|1650|1647|0
1754296510000|2025-08-04 08:35:10|||||||||1
1754296530000|2025-08-04 08:35:30|||||||||1
1754296540000|2025-08-04 08:35:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|9
1754296560000|2025-08-04 08:36:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1754296590000|2025-08-04 08:36:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1754296600000|2025-08-04 08:36:40|||||||||1
1754296620000|2025-08-04 08:37:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1754296630000|2025-08-04 08:37:10|||||||||1
1754296670000|2025-08-04 08:37:50|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|9
1754296680000|2025-08-04 08:38:00|1651.6|1648.6|1651|1648|1651.6|1648.6|1651|1648|3
1754296690000|2025-08-04 08:38:10|1651.3|1648.3|1651.6|1648.6|1651.6|1648.6|1651.3|1648.3|2
1754296700000|2025-08-04 08:38:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1754296710000|2025-08-04 08:38:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1754296720000|2025-08-04 08:38:40|||||||||1
1754296730000|2025-08-04 08:38:50|||||||||1
1754296750000|2025-08-04 08:39:10|1652.3|1649.3|1652|1649|1652.3|1649.3|1651.8|1648.8|27
1754296770000|2025-08-04 08:39:30|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1
1754296780000|2025-08-04 08:39:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1754296800000|2025-08-04 08:40:00|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1
1754296810000|2025-08-04 08:40:10|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1
1754296840000|2025-08-04 08:40:40|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1754296850000|2025-08-04 08:40:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1
1754296860000|2025-08-04 08:41:00|||||||||2
1754296920000|2025-08-04 08:42:00|1652.6|1649.6|1651.8|1648.8|1652.6|1649.6|1651.8|1648.8|11
1754296940000|2025-08-04 08:42:20|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1
1754296950000|2025-08-04 08:42:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|2
1754297030000|2025-08-04 08:43:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1754297160000|2025-08-04 08:46:00|||||||||1
1754297190000|2025-08-04 08:46:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1754297230000|2025-08-04 08:47:10|||||||||1
1754297280000|2025-08-04 08:48:00|||||||||1
1754297290000|2025-08-04 08:48:10|||||||||1
1754297340000|2025-08-04 08:49:00|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|17
1754297350000|2025-08-04 08:49:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1754297360000|2025-08-04 08:49:20|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|4
1754297390000|2025-08-04 08:49:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|4
1754297410000|2025-08-04 08:50:10|||||||||3
1754297430000|2025-08-04 08:50:30|||||||||1
1754297460000|2025-08-04 08:51:00|||||||||1
1754297490000|2025-08-04 08:51:30|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|12
1754297510000|2025-08-04 08:51:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1754297530000|2025-08-04 08:52:10|1651.3|1648.3|1651.1|1648.1|1651.3|1648.3|1651.1|1648.1|1
1754297550000|2025-08-04 08:52:30|||||||||1
1754297580000|2025-08-04 08:53:00|||||||||5
1754297600000|2025-08-04 08:53:20|1651.3|1648.3|1651.6|1648.6|1651.6|1648.6|1651.3|1648.3|4
1754297610000|2025-08-04 08:53:30|||||||||1
1754297680000|2025-08-04 08:54:40|||||||||1
1754297700000|2025-08-04 08:55:00|||||||||1
1754297710000|2025-08-04 08:55:10|||||||||2
1754297720000|2025-08-04 08:55:20|||||||||1
1754297740000|2025-08-04 08:55:40|||||||||1
1754297810000|2025-08-04 08:56:50|1651.4|1648.4|1650.8|1647.8|1651.4|1648.4|1650.8|1647.8|14
1754297820000|2025-08-04 08:57:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|4
1754297870000|2025-08-04 08:57:50|||||||||1
1754297910000|2025-08-04 08:58:30|||||||||1
1754297920000|2025-08-04 08:58:40|||||||||2
1754297930000|2025-08-04 08:58:50|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|10
1754297940000|2025-08-04 08:59:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1754298000000|2025-08-04 09:00:00|||||||||1
1754298050000|2025-08-04 09:00:50|||||||||1
1754298060000|2025-08-04 09:01:00|||||||||1
1754298080000|2025-08-04 09:01:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1754298120000|2025-08-04 09:02:00|1651.6|1648.6|1652.4|1649.4|1652.6|1649.6|1651.6|1648.6|6
1754298140000|2025-08-04 09:02:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1754298150000|2025-08-04 09:02:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1754298160000|2025-08-04 09:02:40|1651.1|1648.1|1650.9|1647.9|1651.1|1648.1|1650.9|1647.9|18
1754298190000|2025-08-04 09:03:10|||||||||2
1754298210000|2025-08-04 09:03:30|||||||||1
1754298220000|2025-08-04 09:03:40|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1754298230000|2025-08-04 09:03:50|1651.6|1648.6|1651.4|1648.4|1651.6|1648.6|1651.4|1648.4|5
1754298240000|2025-08-04 09:04:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1754298250000|2025-08-04 09:04:10|||||||||1
1754298260000|2025-08-04 09:04:20|||||||||1
1754298280000|2025-08-04 09:04:40|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|6
1754298290000|2025-08-04 09:04:50|||||||||1
1754298320000|2025-08-04 09:05:20|||||||||1
1754298350000|2025-08-04 09:05:50|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|2
1754298360000|2025-08-04 09:06:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|14
1754298370000|2025-08-04 09:06:10|||||||||2
1754298380000|2025-08-04 09:06:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|83
1754298390000|2025-08-04 09:06:30|||||||||1
1754298400000|2025-08-04 09:06:40|||||||||2
1754298410000|2025-08-04 09:06:50|||||||||1
1754298420000|2025-08-04 09:07:00|1652.9|1649.9|1653.4|1650.4|1653.4|1650.4|1652.9|1649.9|21
1754298430000|2025-08-04 09:07:10|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1
1754298440000|2025-08-04 09:07:20|||||||||3
1754298450000|2025-08-04 09:07:30|||||||||2
1754298460000|2025-08-04 09:07:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|3
1754298480000|2025-08-04 09:08:00|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|0
1754298490000|2025-08-04 09:08:10|||||||||1
1754298500000|2025-08-04 09:08:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1754298510000|2025-08-04 09:08:30|||||||||1
1754298520000|2025-08-04 09:08:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|4
1754298530000|2025-08-04 09:08:50|1653.4|1650.4|1650.6|1647.6|1653.4|1650.4|1650.6|1647.6|69
1754298540000|2025-08-04 09:09:00|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1754298570000|2025-08-04 09:09:30|||||||||2
1754298580000|2025-08-04 09:09:40|||||||||2
1754298610000|2025-08-04 09:10:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|10
1754298620000|2025-08-04 09:10:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1754298650000|2025-08-04 09:10:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1754298690000|2025-08-04 09:11:30|||||||||1
1754298710000|2025-08-04 09:11:50|||||||||1
1754298720000|2025-08-04 09:12:00|||||||||1
1754298730000|2025-08-04 09:12:10|1651.9|1648.9|1652.1|1649.1|1652.1|1649.1|1651.9|1648.9|2
1754298740000|2025-08-04 09:12:20|||||||||2
1754298750000|2025-08-04 09:12:30|||||||||1
1754298760000|2025-08-04 09:12:40|||||||||1
1754298770000|2025-08-04 09:12:50|||||||||2
1754298790000|2025-08-04 09:13:10|||||||||3
1754298820000|2025-08-04 09:13:40|||||||||1
1754298830000|2025-08-04 09:13:50|||||||||1
1754298840000|2025-08-04 09:14:00|||||||||3
1754298860000|2025-08-04 09:14:20|||||||||2
1754298870000|2025-08-04 09:14:30|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1754298900000|2025-08-04 09:15:00|1651.4|1648.4|1651.6|1648.6|1651.6|1648.6|1651.4|1648.4|5
1754298910000|2025-08-04 09:15:10|||||||||2
1754298920000|2025-08-04 09:15:20|||||||||1
1754298940000|2025-08-04 09:15:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1754298960000|2025-08-04 09:16:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1754298970000|2025-08-04 09:16:10|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1754298990000|2025-08-04 09:16:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1754299020000|2025-08-04 09:17:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1754299040000|2025-08-04 09:17:20|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|2
1754299050000|2025-08-04 09:17:30|||||||||5
1754299060000|2025-08-04 09:17:40|||||||||1
1754299080000|2025-08-04 09:18:00|||||||||1
1754299090000|2025-08-04 09:18:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.6|1649.6|14
1754299110000|2025-08-04 09:18:30|||||||||2
1754299140000|2025-08-04 09:19:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1754299150000|2025-08-04 09:19:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1754299160000|2025-08-04 09:19:20|||||||||1
1754299180000|2025-08-04 09:19:40|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|0
1754299240000|2025-08-04 09:20:40|||||||||1
1754299290000|2025-08-04 09:21:30|||||||||6
1754299300000|2025-08-04 09:21:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1754299320000|2025-08-04 09:22:00|||||||||1
1754299360000|2025-08-04 09:22:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.1|1648.1|31
1754299370000|2025-08-04 09:22:50|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|5
1754299380000|2025-08-04 09:23:00|1651.4|1648.4|1651.9|1648.9|1651.9|1648.9|1651.4|1648.4|4
1754299400000|2025-08-04 09:23:20|1652.1|1649.1|1651.9|1648.9|1652.1|1649.1|1651.9|1648.9|2
1754299460000|2025-08-04 09:24:20|||||||||14
1754299470000|2025-08-04 09:24:30|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1
1754299490000|2025-08-04 09:24:50|1651.9|1648.9|1652.9|1649.9|1652.9|1649.9|1651.9|1648.9|28
1754299500000|2025-08-04 09:25:00|1653.1|1650.1|1652.9|1649.9|1653.1|1650.1|1652.9|1649.9|2
1754299510000|2025-08-04 09:25:10|||||||||1
1754299540000|2025-08-04 09:25:40|||||||||1
1754299550000|2025-08-04 09:25:50|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|67
1754299560000|2025-08-04 09:26:00|1653.9|1650.9|1654.1|1651.1|1654.1|1651.1|1653.9|1650.9|2
1754299570000|2025-08-04 09:26:10|||||||||1
1754299590000|2025-08-04 09:26:30|1653.7|1650.7|1653.1|1650.1|1653.7|1650.7|1653.1|1650.1|12
1754299610000|2025-08-04 09:26:50|||||||||1
1754299620000|2025-08-04 09:27:00|||||||||1
1754299630000|2025-08-04 09:27:10|||||||||1
1754299650000|2025-08-04 09:27:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1754299660000|2025-08-04 09:27:40|||||||||1
1754299680000|2025-08-04 09:28:00|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|2
1754299740000|2025-08-04 09:29:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1754299780000|2025-08-04 09:29:40|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|2
1754299800000|2025-08-04 09:30:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1754299850000|2025-08-04 09:30:50|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1
1754299860000|2025-08-04 09:31:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1754299890000|2025-08-04 09:31:30|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|0
1754299920000|2025-08-04 09:32:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1754299960000|2025-08-04 09:32:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|533
1754299970000|2025-08-04 09:32:50|1648.1|1645.1|1648.3|1645.3|1648.3|1645.3|1648.1|1645.1|6
1754299980000|2025-08-04 09:33:00|1648.5|1645.5|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|20
1754299990000|2025-08-04 09:33:10|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1
1754300000000|2025-08-04 09:33:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1754300010000|2025-08-04 09:33:30|||||||||1
1754300030000|2025-08-04 09:33:50|1648.5|1645.5|1649.1|1646.1|1649.1|1646.1|1648.5|1645.5|4
1754300040000|2025-08-04 09:34:00|||||||||3
1754300050000|2025-08-04 09:34:10|||||||||2
1754300060000|2025-08-04 09:34:20|1649.5|1646.5|1649.5|1646.5|1649.8|1646.8|1649.5|1646.5|3
1754300080000|2025-08-04 09:34:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1754300090000|2025-08-04 09:34:50|1649.5|1646.5|1649.5|1646.5|1649.8|1646.8|1649.5|1646.5|2
1754300100000|2025-08-04 09:35:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1754300110000|2025-08-04 09:35:10|||||||||1
1754300150000|2025-08-04 09:35:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|16
1754300160000|2025-08-04 09:36:00|||||||||1
1754300170000|2025-08-04 09:36:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1
1754300190000|2025-08-04 09:36:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1754300210000|2025-08-04 09:36:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1754300220000|2025-08-04 09:37:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1754300230000|2025-08-04 09:37:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1
1754300250000|2025-08-04 09:37:30|1648.3|1645.3|1649.1|1646.1|1649.1|1646.1|1648.3|1645.3|5
1754300260000|2025-08-04 09:37:40|||||||||11
1754300270000|2025-08-04 09:37:50|||||||||1
1754300280000|2025-08-04 09:38:00|||||||||2
1754300300000|2025-08-04 09:38:20|||||||||1
1754300310000|2025-08-04 09:38:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1754300340000|2025-08-04 09:39:00|||||||||1
1754300370000|2025-08-04 09:39:30|||||||||1
1754300420000|2025-08-04 09:40:20|||||||||2
1754300440000|2025-08-04 09:40:40|||||||||1
1754300460000|2025-08-04 09:41:00|||||||||1
1754300480000|2025-08-04 09:41:20|||||||||1
1754300520000|2025-08-04 09:42:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|2
1754300530000|2025-08-04 09:42:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1754300540000|2025-08-04 09:42:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1754300570000|2025-08-04 09:42:50|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1
1754300580000|2025-08-04 09:43:00|||||||||1
1754300590000|2025-08-04 09:43:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1754300680000|2025-08-04 09:44:40|1651|1648|1651.3|1648.3|1651.6|1648.6|1651|1648|48
1754300690000|2025-08-04 09:44:50|||||||||1
1754300710000|2025-08-04 09:45:10|||||||||2
1754300740000|2025-08-04 09:45:40|1651.6|1648.6|1651.3|1648.3|1651.6|1648.6|1651.3|1648.3|6
1754300770000|2025-08-04 09:46:10|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1754300790000|2025-08-04 09:46:30|||||||||5
1754300810000|2025-08-04 09:46:50|||||||||1
1754300820000|2025-08-04 09:47:00|1650.6|1647.6|1651.1|1648.1|1651.1|1648.1|1650.6|1647.6|59
1754300830000|2025-08-04 09:47:10|1650.3|1647.3|1650.6|1647.6|1650.6|1647.6|1650.3|1647.3|7
1754300840000|2025-08-04 09:47:20|1650.3|1647.3|1650.6|1647.6|1650.6|1647.6|1650.3|1647.3|0
1754300860000|2025-08-04 09:47:40|||||||||1
1754300870000|2025-08-04 09:47:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1754300910000|2025-08-04 09:48:30|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1
1754300950000|2025-08-04 09:49:10|||||||||1
1754300980000|2025-08-04 09:49:40|||||||||1
1754301020000|2025-08-04 09:50:20|||||||||1
1754301050000|2025-08-04 09:50:50|||||||||1
1754301150000|2025-08-04 09:52:30|||||||||1
1754301240000|2025-08-04 09:54:00|||||||||1
1754301260000|2025-08-04 09:54:20|||||||||1
1754301290000|2025-08-04 09:54:50|||||||||1
1754301310000|2025-08-04 09:55:10|1650.5|1647.5|1650.3|1647.3|1651.1|1648.1|1650.3|1647.3|8
1754301330000|2025-08-04 09:55:30|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|0
1754301430000|2025-08-04 09:57:10|1649.1|1646.1|1648.3|1645.3|1649.1|1646.1|1648.3|1645.3|3
1754301440000|2025-08-04 09:57:20|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|8
1754301470000|2025-08-04 09:57:50|||||||||1
1754301480000|2025-08-04 09:58:00|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1
1754301550000|2025-08-04 09:59:10|1647.5|1644.5|1647.1|1644.1|1647.5|1644.5|1647.1|1644.1|39
1754301570000|2025-08-04 09:59:30|||||||||2
1754301580000|2025-08-04 09:59:40|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|6
1754301600000|2025-08-04 10:00:00|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1
1754301610000|2025-08-04 10:00:10|1646.5|1643.5|1647.1|1644.1|1647.1|1644.1|1646.5|1643.5|28
1754301630000|2025-08-04 10:00:30|||||||||1
1754301640000|2025-08-04 10:00:40|1647.3|1644.3|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|16
1754301650000|2025-08-04 10:00:50|1647.5|1644.5|1647.3|1644.3|1648.1|1645.1|1647.3|1644.3|6
1754301670000|2025-08-04 10:01:10|1647.8|1644.8|1648.1|1645.1|1648.1|1645.1|1647.8|1644.8|0
1754301680000|2025-08-04 10:01:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1754301690000|2025-08-04 10:01:30|||||||||1
1754301710000|2025-08-04 10:01:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1754301720000|2025-08-04 10:02:00|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|3
1754301730000|2025-08-04 10:02:10|||||||||7
1754301760000|2025-08-04 10:02:40|||||||||1
1754301790000|2025-08-04 10:03:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1754301800000|2025-08-04 10:03:20|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1
1754301820000|2025-08-04 10:03:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1754301830000|2025-08-04 10:03:50|||||||||1
1754301850000|2025-08-04 10:04:10|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|0
1754301860000|2025-08-04 10:04:20|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|224
1754301870000|2025-08-04 10:04:30|||||||||2
1754301880000|2025-08-04 10:04:40|||||||||1
1754301890000|2025-08-04 10:04:50|1649.1|1646.1|1648.8|1645.8|1649.1|1646.1|1648.8|1645.8|15
1754301930000|2025-08-04 10:05:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1754301970000|2025-08-04 10:06:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|0
1754301990000|2025-08-04 10:06:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1754302000000|2025-08-04 10:06:40|||||||||1
1754302050000|2025-08-04 10:07:30|1648.1|1645.1|1648.3|1645.3|1648.3|1645.3|1648.1|1645.1|1
1754302060000|2025-08-04 10:07:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1754302080000|2025-08-04 10:08:00|||||||||2
1754302110000|2025-08-04 10:08:30|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|0
1754302140000|2025-08-04 10:09:00|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|4
1754302150000|2025-08-04 10:09:10|1650.1|1647.1|1649.8|1646.8|1650.1|1647.1|1649.8|1646.8|2
1754302200000|2025-08-04 10:10:00|1649.5|1646.5|1649.3|1646.3|1649.5|1646.5|1649.3|1646.3|120
1754302210000|2025-08-04 10:10:10|||||||||3
1754302220000|2025-08-04 10:10:20|||||||||1
1754302230000|2025-08-04 10:10:30|||||||||1
1754302240000|2025-08-04 10:10:40|||||||||1
1754302250000|2025-08-04 10:10:50|1650.1|1647.1|1649.3|1646.3|1650.1|1647.1|1649.3|1646.3|18
1754302270000|2025-08-04 10:11:10|||||||||2
1754302280000|2025-08-04 10:11:20|||||||||1
1754302330000|2025-08-04 10:12:10|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|0
1754302350000|2025-08-04 10:12:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1754302380000|2025-08-04 10:13:00|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|0
1754302410000|2025-08-04 10:13:30|1648.8|1645.8|1648.3|1645.3|1649.1|1646.1|1648.3|1645.3|30
1754302420000|2025-08-04 10:13:40|1648.5|1645.5|1649.5|1646.5|1649.5|1646.5|1648.5|1645.5|6
1754302460000|2025-08-04 10:14:20|||||||||1
1754302510000|2025-08-04 10:15:10|||||||||1
1754302530000|2025-08-04 10:15:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1754302540000|2025-08-04 10:15:40|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|0
1754302650000|2025-08-04 10:17:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1754302660000|2025-08-04 10:17:40|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|0
1754302810000|2025-08-04 10:20:10|||||||||1
1754302860000|2025-08-04 10:21:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1754302890000|2025-08-04 10:21:30|||||||||1
1754302900000|2025-08-04 10:21:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|9
1754302920000|2025-08-04 10:22:00|1651.1|1648.1|1650.8|1647.8|1651.1|1648.1|1650.8|1647.8|4
1754302930000|2025-08-04 10:22:10|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1754302940000|2025-08-04 10:22:20|1651.3|1648.3|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|6
1754302950000|2025-08-04 10:22:30|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1754302980000|2025-08-04 10:23:00|||||||||1
1754302990000|2025-08-04 10:23:10|1650.8|1647.8|1651.1|1648.1|1651.1|1648.1|1650.8|1647.8|30
1754303010000|2025-08-04 10:23:30|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|7
1754303030000|2025-08-04 10:23:50|||||||||4
1754303040000|2025-08-04 10:24:00|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1754303050000|2025-08-04 10:24:10|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|0
1754303060000|2025-08-04 10:24:20|||||||||2
1754303070000|2025-08-04 10:24:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1754303100000|2025-08-04 10:25:00|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|0
1754303110000|2025-08-04 10:25:10|||||||||4
1754303150000|2025-08-04 10:25:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|8
1754303160000|2025-08-04 10:26:00|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1754303190000|2025-08-04 10:26:30|1653.1|1650.1|1653.1|1650.1|1653.4|1650.4|1653.1|1650.1|20
1754303210000|2025-08-04 10:26:50|1653.4|1650.4|1653.1|1650.1|1653.4|1650.4|1653.1|1650.1|2
1754303230000|2025-08-04 10:27:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1754303240000|2025-08-04 10:27:20|||||||||1
1754303270000|2025-08-04 10:27:50|||||||||1
1754303290000|2025-08-04 10:28:10|||||||||11
1754303310000|2025-08-04 10:28:30|1653.1|1650.1|1652.9|1649.9|1653.1|1650.1|1652.9|1649.9|2
1754303320000|2025-08-04 10:28:40|||||||||1
1754303340000|2025-08-04 10:29:00|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|0
1754303350000|2025-08-04 10:29:10|||||||||2
1754303370000|2025-08-04 10:29:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1754303380000|2025-08-04 10:29:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1754303400000|2025-08-04 10:30:00|||||||||1
1754303450000|2025-08-04 10:30:50|||||||||5
1754303510000|2025-08-04 10:31:50|||||||||5
1754303610000|2025-08-04 10:33:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1754303620000|2025-08-04 10:33:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|0
1754303670000|2025-08-04 10:34:30|||||||||1
1754303700000|2025-08-04 10:35:00|||||||||1
1754303730000|2025-08-04 10:35:30|||||||||2
1754303750000|2025-08-04 10:35:50|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1
1754303810000|2025-08-04 10:36:50|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|10
1754303820000|2025-08-04 10:37:00|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|0
1754303830000|2025-08-04 10:37:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|4
1754303850000|2025-08-04 10:37:30|1654.4|1651.4|1655.1|1652.1|1655.1|1652.1|1654.4|1651.4|7
1754303860000|2025-08-04 10:37:40|1655.4|1652.4|1655.7|1652.7|1655.7|1652.7|1655.4|1652.4|12
1754303870000|2025-08-04 10:37:50|1655.5|1652.5|1654.9|1651.9|1655.5|1652.5|1654.9|1651.9|7
1754303910000|2025-08-04 10:38:30|||||||||1
1754303990000|2025-08-04 10:39:50|||||||||1
1754304010000|2025-08-04 10:40:10|1655.4|1652.4|1655.7|1652.7|1655.7|1652.7|1655.4|1652.4|22
1754304030000|2025-08-04 10:40:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|0
1754304040000|2025-08-04 10:40:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|0
1754304090000|2025-08-04 10:41:30|||||||||1
1754304100000|2025-08-04 10:41:40|||||||||2
1754304120000|2025-08-04 10:42:00|||||||||1
1754304150000|2025-08-04 10:42:30|||||||||1
1754304190000|2025-08-04 10:43:10|||||||||1
1754304200000|2025-08-04 10:43:20|||||||||1
1754304210000|2025-08-04 10:43:30|||||||||1
1754304230000|2025-08-04 10:43:50|||||||||1
1754304240000|2025-08-04 10:44:00|1655.4|1652.4|1655.7|1652.7|1655.7|1652.7|1655.4|1652.4|23
1754304250000|2025-08-04 10:44:10|||||||||4
1754304440000|2025-08-04 10:47:20|||||||||1
1754304470000|2025-08-04 10:47:50|||||||||1
1754304510000|2025-08-04 10:48:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1754304520000|2025-08-04 10:48:40|1655.7|1652.7|1655.9|1652.9|1655.9|1652.9|1655.7|1652.7|2
1754304540000|2025-08-04 10:49:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|0
1754304550000|2025-08-04 10:49:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|0
1754304630000|2025-08-04 10:50:30|||||||||1
1754304650000|2025-08-04 10:50:50|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|2
1754304660000|2025-08-04 10:51:00|||||||||2
1754304670000|2025-08-04 10:51:10|1655.9|1652.9|1655.7|1652.7|1655.9|1652.9|1655.7|1652.7|15
1754304690000|2025-08-04 10:51:30|1656.1|1653.1|1655.9|1652.9|1656.9|1653.9|1655.9|1652.9|15
1754304700000|2025-08-04 10:51:40|1656.9|1653.9|1656.1|1653.1|1656.9|1653.9|1656.1|1653.1|13
1754304710000|2025-08-04 10:51:50|1656.9|1653.9|1656.7|1653.7|1656.9|1653.9|1656.4|1653.4|4
1754304730000|2025-08-04 10:52:10|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|33
1754304740000|2025-08-04 10:52:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|2
1754304750000|2025-08-04 10:52:30|1656.7|1653.7|1656.1|1653.1|1656.7|1653.7|1656.1|1653.1|7
1754304760000|2025-08-04 10:52:40|||||||||4
1754304780000|2025-08-04 10:53:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1754304790000|2025-08-04 10:53:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1754304800000|2025-08-04 10:53:20|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1754304810000|2025-08-04 10:53:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1754304840000|2025-08-04 10:54:00|||||||||1
1754304890000|2025-08-04 10:54:50|1656.5|1653.5|1655.9|1652.9|1656.5|1653.5|1655.9|1652.9|1
1754304910000|2025-08-04 10:55:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1754304920000|2025-08-04 10:55:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.4|1653.4|12
1754304950000|2025-08-04 10:55:50|||||||||3
1754304960000|2025-08-04 10:56:00|||||||||1
1754304990000|2025-08-04 10:56:30|||||||||2
1754305020000|2025-08-04 10:57:00|1658.1|1655.1|1658.7|1655.7|1658.7|1655.7|1658.1|1655.1|3
1754305030000|2025-08-04 10:57:10|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|5
1754305040000|2025-08-04 10:57:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|12
1754305060000|2025-08-04 10:57:40|||||||||1
1754305070000|2025-08-04 10:57:50|||||||||1
1754305080000|2025-08-04 10:58:00|1659.1|1656.1|1658.9|1655.9|1659.4|1656.4|1658.9|1655.9|8
1754305120000|2025-08-04 10:58:40|||||||||1
1754305130000|2025-08-04 10:58:50|1659.1|1656.1|1659.7|1656.7|1659.7|1656.7|1659.1|1656.1|3
1754305140000|2025-08-04 10:59:00|||||||||2
1754305150000|2025-08-04 10:59:10|1659.9|1656.9|1659.4|1656.4|1659.9|1656.9|1658.9|1655.9|2
1754305170000|2025-08-04 10:59:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|0
1754305180000|2025-08-04 10:59:40|1659.1|1656.1|1659.7|1656.7|1659.7|1656.7|1659.1|1656.1|10
1754305190000|2025-08-04 10:59:50|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|7
1754305200000|2025-08-04 11:00:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|13
1754305210000|2025-08-04 11:00:10|||||||||6
1754305220000|2025-08-04 11:00:20|1658.1|1655.1|1658.4|1655.4|1658.4|1655.4|1657.9|1654.9|21
1754305230000|2025-08-04 11:00:30|1658.1|1655.1|1658.4|1655.4|1658.4|1655.4|1657.9|1654.9|4
1754305240000|2025-08-04 11:00:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|3
1754305260000|2025-08-04 11:01:00|||||||||10
1754305310000|2025-08-04 11:01:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|27
1754305320000|2025-08-04 11:02:00|1657.4|1654.4|1657.1|1654.1|1657.7|1654.7|1657.1|1654.1|21
1754305330000|2025-08-04 11:02:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1754305340000|2025-08-04 11:02:20|||||||||1
1754305380000|2025-08-04 11:03:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|2
1754305390000|2025-08-04 11:03:10|1657.1|1654.1|1657.1|1654.1|1657.4|1654.4|1657.1|1654.1|9
1754305400000|2025-08-04 11:03:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1
1754305420000|2025-08-04 11:03:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1754305440000|2025-08-04 11:04:00|||||||||2
1754305450000|2025-08-04 11:04:10|||||||||1
1754305560000|2025-08-04 11:06:00|||||||||5
1754305580000|2025-08-04 11:06:20|||||||||1
1754305680000|2025-08-04 11:08:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|2
1754305720000|2025-08-04 11:08:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1754305740000|2025-08-04 11:09:00|1657.9|1654.9|1658.7|1655.7|1658.7|1655.7|1657.9|1654.9|10
1754305760000|2025-08-04 11:09:20|||||||||1
1754305780000|2025-08-04 11:09:40|||||||||1
1754305810000|2025-08-04 11:10:10|||||||||4
1754305820000|2025-08-04 11:10:20|||||||||2
1754305830000|2025-08-04 11:10:30|1658.9|1655.9|1659.7|1656.7|1659.7|1656.7|1658.9|1655.9|1
1754305850000|2025-08-04 11:10:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|12
1754305870000|2025-08-04 11:11:10|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|0
1754305900000|2025-08-04 11:11:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|0
1754305920000|2025-08-04 11:12:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|2
1754305930000|2025-08-04 11:12:10|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|0
1754305940000|2025-08-04 11:12:20|1658.7|1655.7|1658.9|1655.9|1658.9|1655.9|1658.7|1655.7|13
1754305950000|2025-08-04 11:12:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|2
1754305980000|2025-08-04 11:13:00|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|25
1754305990000|2025-08-04 11:13:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1754306010000|2025-08-04 11:13:30|||||||||1
1754306030000|2025-08-04 11:13:50|||||||||1
1754306040000|2025-08-04 11:14:00|1657.9|1654.9|1657.7|1654.7|1657.9|1654.9|1657.7|1654.7|23
1754306060000|2025-08-04 11:14:20|||||||||1
1754306100000|2025-08-04 11:15:00|||||||||1
1754306110000|2025-08-04 11:15:10|||||||||1
1754306140000|2025-08-04 11:15:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1754306170000|2025-08-04 11:16:10|||||||||18
1754306280000|2025-08-04 11:18:00|1658.5|1655.5|1657.9|1654.9|1658.5|1655.5|1657.9|1654.9|19
1754306320000|2025-08-04 11:18:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1754306390000|2025-08-04 11:19:50|||||||||6
1754306410000|2025-08-04 11:20:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|2
1754306420000|2025-08-04 11:20:20|1657.7|1654.7|1657.2|1654.2|1657.7|1654.7|1656.9|1653.9|6
1754306430000|2025-08-04 11:20:30|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|0
1754306440000|2025-08-04 11:20:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1754306450000|2025-08-04 11:20:50|||||||||3
1754306460000|2025-08-04 11:21:00|||||||||1
1754306470000|2025-08-04 11:21:10|||||||||5
1754306510000|2025-08-04 11:21:50|||||||||1
1754306530000|2025-08-04 11:22:10|||||||||6
1754306550000|2025-08-04 11:22:30|1657.4|1654.4|1656.7|1653.7|1657.4|1654.4|1656.7|1653.7|1
1754306570000|2025-08-04 11:22:50|1656.9|1653.9|1657.7|1654.7|1657.7|1654.7|1656.9|1653.9|21
1754306620000|2025-08-04 11:23:40|||||||||2
1754306660000|2025-08-04 11:24:20|||||||||1
1754306750000|2025-08-04 11:25:50|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1
1754306760000|2025-08-04 11:26:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1754306770000|2025-08-04 11:26:10|||||||||1
1754306780000|2025-08-04 11:26:20|||||||||1
1754306790000|2025-08-04 11:26:30|||||||||5
1754306850000|2025-08-04 11:27:30|||||||||1
1754306860000|2025-08-04 11:27:40|1656.1|1653.1|1655.7|1652.7|1656.1|1653.1|1655.7|1652.7|3
1754306870000|2025-08-04 11:27:50|1655.4|1652.4|1654.9|1651.9|1655.4|1652.4|1654.9|1651.9|2
1754306880000|2025-08-04 11:28:00|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1
1754306890000|2025-08-04 11:28:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|0
1754306910000|2025-08-04 11:28:30|||||||||5
1754306920000|2025-08-04 11:28:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|0
1754306940000|2025-08-04 11:29:00|1654.9|1651.9|1655.7|1652.7|1655.7|1652.7|1654.9|1651.9|10
1754306970000|2025-08-04 11:29:30|||||||||1
1754307000000|2025-08-04 11:30:00|||||||||1
1754307020000|2025-08-04 11:30:20|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|8
1754307040000|2025-08-04 11:30:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|8
1754307130000|2025-08-04 11:32:10|||||||||1
1754307170000|2025-08-04 11:32:50|1655.5|1652.5|1654.9|1651.9|1655.5|1652.5|1654.9|1651.9|1
1754307190000|2025-08-04 11:33:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|2
1754307220000|2025-08-04 11:33:40|1656.4|1653.4|1656.7|1653.7|1656.7|1653.7|1656.4|1653.4|19
1754307320000|2025-08-04 11:35:20|||||||||2
1754307330000|2025-08-04 11:35:30|||||||||1
1754307390000|2025-08-04 11:36:30|||||||||1
1754307400000|2025-08-04 11:36:40|||||||||1
1754307440000|2025-08-04 11:37:20|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|8
1754307450000|2025-08-04 11:37:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1754307480000|2025-08-04 11:38:00|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|52
1754307490000|2025-08-04 11:38:10|1658.1|1655.1|1658.1|1655.1|1658.7|1655.7|1658.1|1655.1|6
1754307500000|2025-08-04 11:38:20|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1754307510000|2025-08-04 11:38:30|1657.7|1654.7|1658.7|1655.7|1658.7|1655.7|1657.7|1654.7|30
1754307520000|2025-08-04 11:38:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|42
1754307530000|2025-08-04 11:38:50|||||||||2
1754307540000|2025-08-04 11:39:00|||||||||7
1754307570000|2025-08-04 11:39:30|||||||||1
1754307610000|2025-08-04 11:40:10|1660.9|1657.9|1661.9|1658.9|1661.9|1658.9|1660.9|1657.9|176
1754307620000|2025-08-04 11:40:20|||||||||5
1754307640000|2025-08-04 11:40:40|||||||||2
1754307650000|2025-08-04 11:40:50|||||||||1
1754307660000|2025-08-04 11:41:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|3
1754307680000|2025-08-04 11:41:20|||||||||1
1754307690000|2025-08-04 11:41:30|||||||||3
1754307710000|2025-08-04 11:41:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|28
1754307720000|2025-08-04 11:42:00|1662.7|1659.7|1663.7|1660.7|1663.7|1660.7|1662.7|1659.7|10
1754307740000|2025-08-04 11:42:20|1665.3|1662.3|1665.3|1662.3|1665.7|1662.7|1665.3|1662.3|233
1754307750000|2025-08-04 11:42:30|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|13
1754307760000|2025-08-04 11:42:40|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.5|1662.5|9
1754307770000|2025-08-04 11:42:50|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|6
1754307780000|2025-08-04 11:43:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.3|1664.3|18
1754307790000|2025-08-04 11:43:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|7
1754307800000|2025-08-04 11:43:20|1666.7|1663.7|1666.5|1663.5|1666.7|1663.7|1666.5|1663.5|64
1754307810000|2025-08-04 11:43:30|1666.7|1663.7|1666.3|1663.3|1666.7|1663.7|1666.3|1663.3|25
1754307820000|2025-08-04 11:43:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|28
1754307830000|2025-08-04 11:43:50|||||||||2
1754307840000|2025-08-04 11:44:00|||||||||65
1754307850000|2025-08-04 11:44:10|||||||||1
1754307860000|2025-08-04 11:44:20|||||||||1
1754307880000|2025-08-04 11:44:40|||||||||2
1754307900000|2025-08-04 11:45:00|1665.3|1662.3|1665.5|1662.5|1665.5|1662.5|1665.3|1662.3|1
1754307920000|2025-08-04 11:45:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|9
1754307930000|2025-08-04 11:45:30|||||||||8
1754307950000|2025-08-04 11:45:50|1664.7|1661.7|1664.5|1661.5|1664.7|1661.7|1664.5|1661.5|3
1754307960000|2025-08-04 11:46:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|3
1754307970000|2025-08-04 11:46:10|1663.5|1660.5|1664.3|1661.3|1664.3|1661.3|1663.5|1660.5|51
1754307990000|2025-08-04 11:46:30|||||||||5
1754308000000|2025-08-04 11:46:40|1664|1661|1664.3|1661.3|1664.3|1661.3|1664|1661|220
1754308010000|2025-08-04 11:46:50|||||||||5
1754308020000|2025-08-04 11:47:00|||||||||6
1754308030000|2025-08-04 11:47:10|1664.7|1661.7|1665.3|1662.3|1665.3|1662.3|1664.7|1661.7|31
1754308040000|2025-08-04 11:47:20|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|5
1754308050000|2025-08-04 11:47:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664|1661|40
1754308060000|2025-08-04 11:47:40|1664|1661|1664|1661|1664.3|1661.3|1664|1661|19
1754308070000|2025-08-04 11:47:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|4
1754308080000|2025-08-04 11:48:00|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|0
1754308090000|2025-08-04 11:48:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|73
1754308100000|2025-08-04 11:48:20|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1754308110000|2025-08-04 11:48:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|26
1754308120000|2025-08-04 11:48:40|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|0
1754308140000|2025-08-04 11:49:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1754308150000|2025-08-04 11:49:10|||||||||1
1754308180000|2025-08-04 11:49:40|||||||||8
1754308210000|2025-08-04 11:50:10|||||||||29
1754308220000|2025-08-04 11:50:20|||||||||1
1754308250000|2025-08-04 11:50:50|||||||||2
1754308260000|2025-08-04 11:51:00|||||||||2
1754308290000|2025-08-04 11:51:30|||||||||3
1754308310000|2025-08-04 11:51:50|||||||||2
1754308340000|2025-08-04 11:52:20|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|13
1754308350000|2025-08-04 11:52:30|1661.4|1658.4|1660.9|1657.9|1661.4|1658.4|1660.9|1657.9|29
1754308360000|2025-08-04 11:52:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|0
1754308370000|2025-08-04 11:52:50|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|11
1754308380000|2025-08-04 11:53:00|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|0
1754308390000|2025-08-04 11:53:10|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|6
1754308410000|2025-08-04 11:53:30|1659.9|1656.9|1660.7|1657.7|1660.7|1657.7|1659.9|1656.9|19
1754308420000|2025-08-04 11:53:40|||||||||1
1754308440000|2025-08-04 11:54:00|||||||||4
1754308450000|2025-08-04 11:54:10|||||||||1
1754308460000|2025-08-04 11:54:20|||||||||2
1754308480000|2025-08-04 11:54:40|||||||||1
1754308500000|2025-08-04 11:55:00|1660.9|1657.9|1660.7|1657.7|1661.2|1658.2|1660.7|1657.7|27
1754308510000|2025-08-04 11:55:10|||||||||20
1754308550000|2025-08-04 11:55:50|||||||||1
1754308570000|2025-08-04 11:56:10|||||||||1
1754308590000|2025-08-04 11:56:30|1661.7|1658.7|1660.9|1657.9|1661.7|1658.7|1660.9|1657.9|29
1754308600000|2025-08-04 11:56:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1
1754308620000|2025-08-04 11:57:00|||||||||1
1754308650000|2025-08-04 11:57:30|||||||||1
1754308670000|2025-08-04 11:57:50|||||||||1
1754308690000|2025-08-04 11:58:10|||||||||1
1754308730000|2025-08-04 11:58:50|||||||||1
1754308740000|2025-08-04 11:59:00|1659.7|1656.7|1660.2|1657.2|1660.2|1657.2|1659.7|1656.7|14
1754308750000|2025-08-04 11:59:10|1659.9|1656.9|1659.7|1656.7|1659.9|1656.9|1659.7|1656.7|0
1754308770000|2025-08-04 11:59:30|1659.9|1656.9|1659.1|1656.1|1659.9|1656.9|1659.1|1656.1|23
1754308780000|2025-08-04 11:59:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|0
1754308790000|2025-08-04 11:59:50|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|5
1754308800000|2025-08-04 12:00:00|1659.7|1656.7|1660.7|1657.7|1660.7|1657.7|1659.7|1656.7|52
1754308810000|2025-08-04 12:00:10|1661.2|1658.2|1661.7|1658.7|1661.7|1658.7|1661.2|1658.2|49
1754308820000|2025-08-04 12:00:20|1662.3|1659.3|1661.7|1658.7|1662.7|1659.7|1661.7|1658.7|37
1754308830000|2025-08-04 12:00:30|1661.9|1658.9|1661.9|1658.9|1662.2|1659.2|1661.7|1658.7|43
1754308840000|2025-08-04 12:00:40|1661.7|1658.7|1662.7|1659.7|1662.7|1659.7|1661.7|1658.7|26
1754308850000|2025-08-04 12:00:50|1662.9|1659.9|1662.7|1659.7|1662.9|1659.9|1662.7|1659.7|4
1754308860000|2025-08-04 12:01:00|1661.7|1658.7|1661.9|1658.9|1661.9|1658.9|1661.7|1658.7|37
1754308870000|2025-08-04 12:01:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|0
1754308880000|2025-08-04 12:01:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|2
1754308890000|2025-08-04 12:01:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|28
1754308910000|2025-08-04 12:01:50|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|24
1754308920000|2025-08-04 12:02:00|||||||||5
1754308940000|2025-08-04 12:02:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|16
1754308970000|2025-08-04 12:02:50|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|10
1754308980000|2025-08-04 12:03:00|||||||||3
1754308990000|2025-08-04 12:03:10|||||||||1
1754309000000|2025-08-04 12:03:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|2
1754309020000|2025-08-04 12:03:40|||||||||1
1754309030000|2025-08-04 12:03:50|1660.2|1657.2|1659.7|1656.7|1660.2|1657.2|1659.7|1656.7|14
1754309040000|2025-08-04 12:04:00|||||||||2
1754309060000|2025-08-04 12:04:20|||||||||1
1754309080000|2025-08-04 12:04:40|||||||||8
1754309090000|2025-08-04 12:04:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|3
1754309100000|2025-08-04 12:05:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|22
1754309120000|2025-08-04 12:05:20|||||||||2
1754309140000|2025-08-04 12:05:40|||||||||1
1754309150000|2025-08-04 12:05:50|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|13
1754309160000|2025-08-04 12:06:00|1662.5|1659.5|1662.7|1659.7|1663|1660|1662.5|1659.5|320
1754309170000|2025-08-04 12:06:10|||||||||11
1754309180000|2025-08-04 12:06:20|1663.3|1660.3|1662.7|1659.7|1663.5|1660.5|1662.7|1659.7|9
1754309190000|2025-08-04 12:06:30|1663|1660|1663.3|1660.3|1663.3|1660.3|1663|1660|1
1754309200000|2025-08-04 12:06:40|||||||||1
1754309210000|2025-08-04 12:06:50|||||||||6
1754309230000|2025-08-04 12:07:10|1663|1660|1662.5|1659.5|1663.3|1660.3|1662.5|1659.5|6
1754309240000|2025-08-04 12:07:20|1662.7|1659.7|1663|1660|1663.3|1660.3|1662.7|1659.7|3
1754309250000|2025-08-04 12:07:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|4
1754309260000|2025-08-04 12:07:40|1663|1660|1663.3|1660.3|1663.3|1660.3|1662.7|1659.7|5
1754309270000|2025-08-04 12:07:50|1663|1660|1662.7|1659.7|1663|1660|1662.7|1659.7|4
1754309280000|2025-08-04 12:08:00|1663|1660|1663.3|1660.3|1663.3|1660.3|1663|1660|14
1754309300000|2025-08-04 12:08:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|4
1754309340000|2025-08-04 12:09:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|3
1754309360000|2025-08-04 12:09:20|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1754309390000|2025-08-04 12:09:50|1663.7|1660.7|1664.3|1661.3|1664.3|1661.3|1663.7|1660.7|106
1754309400000|2025-08-04 12:10:00|1663.5|1660.5|1663.5|1660.5|1664.3|1661.3|1663.3|1660.3|36
1754309410000|2025-08-04 12:10:10|||||||||2
1754309420000|2025-08-04 12:10:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|3
1754309430000|2025-08-04 12:10:30|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|2
1754309440000|2025-08-04 12:10:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1754309460000|2025-08-04 12:11:00|||||||||1
1754309470000|2025-08-04 12:11:10|1662.7|1659.7|1664.3|1661.3|1664.3|1661.3|1662.7|1659.7|16
1754309490000|2025-08-04 12:11:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|10
1754309500000|2025-08-04 12:11:40|1665.1|1662.1|1664.5|1661.5|1665.3|1662.3|1664.3|1661.3|42
1754309510000|2025-08-04 12:11:50|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|5
1754309520000|2025-08-04 12:12:00|||||||||1
1754309530000|2025-08-04 12:12:10|1663.5|1660.5|1664.3|1661.3|1664.3|1661.3|1663.5|1660.5|19
1754309550000|2025-08-04 12:12:30|1664.7|1661.7|1664.5|1661.5|1664.8|1661.8|1664.5|1661.5|32
1754309560000|2025-08-04 12:12:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|8
1754309570000|2025-08-04 12:12:50|||||||||11
1754309580000|2025-08-04 12:13:00|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|4
1754309590000|2025-08-04 12:13:10|1664.3|1661.3|1665.3|1662.3|1665.3|1662.3|1664.3|1661.3|3
1754309610000|2025-08-04 12:13:30|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1
1754309620000|2025-08-04 12:13:40|||||||||1
1754309640000|2025-08-04 12:14:00|||||||||5
1754309650000|2025-08-04 12:14:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|4
1754309660000|2025-08-04 12:14:20|||||||||2
1754309670000|2025-08-04 12:14:30|1665.1|1662.1|1665.3|1662.3|1665.3|1662.3|1665.1|1662.1|65
1754309700000|2025-08-04 12:15:00|1665.7|1662.7|1666.3|1663.3|1666.3|1663.3|1665.7|1662.7|9
1754309710000|2025-08-04 12:15:10|||||||||22
1754309720000|2025-08-04 12:15:20|||||||||17
1754309730000|2025-08-04 12:15:30|||||||||1
1754309740000|2025-08-04 12:15:40|1665.7|1662.7|1666.3|1663.3|1666.3|1663.3|1665.7|1662.7|32
1754309750000|2025-08-04 12:15:50|1666|1663|1666.3|1663.3|1666.3|1663.3|1666|1663|16
1754309760000|2025-08-04 12:16:00|1666.5|1663.5|1666.7|1663.7|1667.3|1664.3|1666.5|1663.5|9
1754309770000|2025-08-04 12:16:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1666.7|1663.7|24
1754309780000|2025-08-04 12:16:20|||||||||1
1754309790000|2025-08-04 12:16:30|1666.5|1663.5|1666.7|1663.7|1666.7|1663.7|1666.5|1663.5|6
1754309800000|2025-08-04 12:16:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|17
1754309810000|2025-08-04 12:16:50|||||||||5
1754309820000|2025-08-04 12:17:00|||||||||1
1754309830000|2025-08-04 12:17:10|1666.7|1663.7|1666.3|1663.3|1666.7|1663.7|1666.3|1663.3|43
1754309840000|2025-08-04 12:17:20|||||||||1
1754309850000|2025-08-04 12:17:30|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|2
1754309860000|2025-08-04 12:17:40|1666.3|1663.3|1666.9|1663.9|1666.9|1663.9|1666.3|1663.3|82
1754309870000|2025-08-04 12:17:50|1667.3|1664.3|1666.7|1663.7|1667.3|1664.3|1666.7|1663.7|32
1754309880000|2025-08-04 12:18:00|1667|1664|1667|1664|1667.3|1664.3|1666.7|1663.7|11
1754309890000|2025-08-04 12:18:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667|1664|2
1754309900000|2025-08-04 12:18:20|1667|1664|1667.3|1664.3|1667.3|1664.3|1667|1664|6
1754309910000|2025-08-04 12:18:30|||||||||2
1754309920000|2025-08-04 12:18:40|||||||||2
1754309930000|2025-08-04 12:18:50|||||||||1
1754309940000|2025-08-04 12:19:00|||||||||1
1754309950000|2025-08-04 12:19:10|||||||||2
1754309960000|2025-08-04 12:19:20|||||||||2
1754309980000|2025-08-04 12:19:40|||||||||6
1754309990000|2025-08-04 12:19:50|||||||||10
1754310000000|2025-08-04 12:20:00|||||||||38
1754310020000|2025-08-04 12:20:20|||||||||1
1754310030000|2025-08-04 12:20:30|||||||||19
1754310040000|2025-08-04 12:20:40|||||||||2
1754310070000|2025-08-04 12:21:10|||||||||1
1754310090000|2025-08-04 12:21:30|||||||||1
1754310100000|2025-08-04 12:21:40|||||||||2
1754310110000|2025-08-04 12:21:50|||||||||2
1754310120000|2025-08-04 12:22:00|1667.9|1664.9|1668.5|1665.5|1668.5|1665.5|1667.9|1664.9|126
1754310130000|2025-08-04 12:22:10|||||||||5
1754310140000|2025-08-04 12:22:20|||||||||3
1754310150000|2025-08-04 12:22:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|2
1754310160000|2025-08-04 12:22:40|1668.5|1665.5|1668.7|1665.7|1668.7|1665.7|1668.5|1665.5|8
1754310170000|2025-08-04 12:22:50|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|13
1754310180000|2025-08-04 12:23:00|1669.5|1666.5|1669.3|1666.3|1669.5|1666.5|1669.3|1666.3|8
1754310190000|2025-08-04 12:23:10|||||||||2
1754310210000|2025-08-04 12:23:30|||||||||2
1754310220000|2025-08-04 12:23:40|||||||||1
1754310230000|2025-08-04 12:23:50|||||||||1
1754310240000|2025-08-04 12:24:00|1668.7|1665.7|1668.3|1665.3|1668.7|1665.7|1668.3|1665.3|134
1754310260000|2025-08-04 12:24:20|||||||||30
1754310270000|2025-08-04 12:24:30|1668.5|1665.5|1668.3|1665.3|1668.5|1665.5|1668.3|1665.3|16
1754310290000|2025-08-04 12:24:50|||||||||2
1754310300000|2025-08-04 12:25:00|||||||||7
1754310310000|2025-08-04 12:25:10|||||||||1
1754310320000|2025-08-04 12:25:20|||||||||1
1754310350000|2025-08-04 12:25:50|||||||||20
1754310360000|2025-08-04 12:26:00|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|4
1754310370000|2025-08-04 12:26:10|||||||||1
1754310380000|2025-08-04 12:26:20|||||||||1
1754310400000|2025-08-04 12:26:40|||||||||2
1754310410000|2025-08-04 12:26:50|||||||||5
1754310420000|2025-08-04 12:27:00|1668.5|1665.5|1668.3|1665.3|1668.5|1665.5|1668.3|1665.3|10
1754310430000|2025-08-04 12:27:10|||||||||4
1754310440000|2025-08-04 12:27:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|7
1754310450000|2025-08-04 12:27:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|2
1754310460000|2025-08-04 12:27:40|||||||||2
1754310470000|2025-08-04 12:27:50|||||||||3
1754310480000|2025-08-04 12:28:00|1668.5|1665.5|1668.3|1665.3|1668.5|1665.5|1668.3|1665.3|40
1754310490000|2025-08-04 12:28:10|||||||||1
1754310500000|2025-08-04 12:28:20|||||||||2
1754310510000|2025-08-04 12:28:30|||||||||3
1754310520000|2025-08-04 12:28:40|||||||||21
1754310540000|2025-08-04 12:29:00|||||||||4
1754310550000|2025-08-04 12:29:10|||||||||1
1754310560000|2025-08-04 12:29:20|||||||||5
1754310570000|2025-08-04 12:29:30|||||||||5
1754310580000|2025-08-04 12:29:40|1670.1|1667.1|1670.3|1667.3|1670.3|1667.3|1670.1|1667.1|1136
1754310590000|2025-08-04 12:29:50|||||||||14
1754310600000|2025-08-04 12:30:00|1671.3|1668.3|1671.9|1668.9|1671.9|1668.9|1670.9|1667.9|34
1754310610000|2025-08-04 12:30:10|1671.3|1668.3|1671.3|1668.3|1671.9|1668.9|1671.3|1668.3|51
1754310620000|2025-08-04 12:30:20|1671.6|1668.6|1671.9|1668.9|1671.9|1668.9|1671.6|1668.6|4
1754310630000|2025-08-04 12:30:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1
1754310640000|2025-08-04 12:30:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|11
1754310650000|2025-08-04 12:30:50|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|53
1754310660000|2025-08-04 12:31:00|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|0
1754310670000|2025-08-04 12:31:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|0
1754310690000|2025-08-04 12:31:30|||||||||1
1754310700000|2025-08-04 12:31:40|||||||||20
1754310710000|2025-08-04 12:31:50|1670.1|1667.1|1670.9|1667.9|1670.9|1667.9|1670.1|1667.1|2
1754310720000|2025-08-04 12:32:00|||||||||16
1754310730000|2025-08-04 12:32:10|1670.6|1667.6|1670.6|1667.6|1670.9|1667.9|1670.3|1667.3|30
1754310740000|2025-08-04 12:32:20|1670.3|1667.3|1669.9|1666.9|1670.3|1667.3|1669.9|1666.9|47
1754310750000|2025-08-04 12:32:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|39
1754310760000|2025-08-04 12:32:40|1668.9|1665.9|1668.3|1665.3|1668.9|1665.9|1668.3|1665.3|63
1754310770000|2025-08-04 12:32:50|1668.9|1665.9|1668.3|1665.3|1668.9|1665.9|1668.3|1665.3|25
1754310780000|2025-08-04 12:33:00|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|3
1754310790000|2025-08-04 12:33:10|1668.3|1665.3|1668.9|1665.9|1668.9|1665.9|1668.3|1665.3|17
1754310810000|2025-08-04 12:33:30|||||||||1
1754310820000|2025-08-04 12:33:40|1668.6|1665.6|1668.3|1665.3|1668.6|1665.6|1668.3|1665.3|33
1754310830000|2025-08-04 12:33:50|1668.6|1665.6|1668.9|1665.9|1668.9|1665.9|1668.6|1665.6|9
1754310840000|2025-08-04 12:34:00|1668.6|1665.6|1668.9|1665.9|1668.9|1665.9|1668.6|1665.6|0
1754310880000|2025-08-04 12:34:40|||||||||16
1754310900000|2025-08-04 12:35:00|1669.3|1666.3|1668.9|1665.9|1669.6|1666.6|1668.9|1665.9|17
1754310910000|2025-08-04 12:35:10|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|5
1754310920000|2025-08-04 12:35:20|||||||||4
1754310930000|2025-08-04 12:35:30|||||||||1
1754310940000|2025-08-04 12:35:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|2
1754310960000|2025-08-04 12:36:00|||||||||2
1754310970000|2025-08-04 12:36:10|1669.3|1666.3|1669.9|1666.9|1669.9|1666.9|1669.3|1666.3|6
1754310980000|2025-08-04 12:36:20|||||||||24
1754310990000|2025-08-04 12:36:30|||||||||1
1754311000000|2025-08-04 12:36:40|||||||||2
1754311020000|2025-08-04 12:37:00|||||||||1
1754311030000|2025-08-04 12:37:10|||||||||2
1754311040000|2025-08-04 12:37:20|||||||||1
1754311060000|2025-08-04 12:37:40|||||||||1
1754311070000|2025-08-04 12:37:50|||||||||2
1754311080000|2025-08-04 12:38:00|||||||||1
1754311090000|2025-08-04 12:38:10|1670.9|1667.9|1669.9|1666.9|1670.9|1667.9|1669.9|1666.9|5
1754311100000|2025-08-04 12:38:20|||||||||2
1754311110000|2025-08-04 12:38:30|||||||||1
1754311120000|2025-08-04 12:38:40|||||||||1
1754311130000|2025-08-04 12:38:50|||||||||1
1754311140000|2025-08-04 12:39:00|||||||||1
1754311150000|2025-08-04 12:39:10|||||||||1
1754311180000|2025-08-04 12:39:40|||||||||1
1754311190000|2025-08-04 12:39:50|1669.1|1666.1|1668.9|1665.9|1669.1|1666.1|1668.9|1665.9|5
1754311200000|2025-08-04 12:40:00|||||||||1
1754311210000|2025-08-04 12:40:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|84
1754311220000|2025-08-04 12:40:20|||||||||28
1754311230000|2025-08-04 12:40:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|21
1754311240000|2025-08-04 12:40:40|||||||||4
1754311250000|2025-08-04 12:40:50|||||||||5
1754311260000|2025-08-04 12:41:00|||||||||1
1754311270000|2025-08-04 12:41:10|||||||||1
1754311280000|2025-08-04 12:41:20|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|4
1754311290000|2025-08-04 12:41:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|44
1754311300000|2025-08-04 12:41:40|1667.1|1664.1|1666.9|1663.9|1667.9|1664.9|1666.9|1663.9|68
1754311310000|2025-08-04 12:41:50|||||||||1
1754311320000|2025-08-04 12:42:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|6
1754311330000|2025-08-04 12:42:10|||||||||12
1754311340000|2025-08-04 12:42:20|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1
1754311360000|2025-08-04 12:42:40|||||||||15
1754311370000|2025-08-04 12:42:50|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.1|1664.1|716
1754311380000|2025-08-04 12:43:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|5
1754311390000|2025-08-04 12:43:10|||||||||1
1754311400000|2025-08-04 12:43:20|||||||||1
1754311410000|2025-08-04 12:43:30|||||||||1
1754311430000|2025-08-04 12:43:50|||||||||1
1754311440000|2025-08-04 12:44:00|||||||||140
1754311450000|2025-08-04 12:44:10|||||||||10
1754311460000|2025-08-04 12:44:20|||||||||2
1754311490000|2025-08-04 12:44:50|1664.5|1661.5|1664.3|1661.3|1664.5|1661.5|1664.3|1661.3|76
1754311500000|2025-08-04 12:45:00|||||||||1
1754311510000|2025-08-04 12:45:10|||||||||4
1754311520000|2025-08-04 12:45:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|17
1754311560000|2025-08-04 12:46:00|||||||||3
1754311570000|2025-08-04 12:46:10|||||||||2
1754311620000|2025-08-04 12:47:00|||||||||1
1754311630000|2025-08-04 12:47:10|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|12
1754311650000|2025-08-04 12:47:30|||||||||1
1754311660000|2025-08-04 12:47:40|||||||||1
1754311670000|2025-08-04 12:47:50|||||||||1
1754311680000|2025-08-04 12:48:00|||||||||2
1754311700000|2025-08-04 12:48:20|||||||||2
1754311740000|2025-08-04 12:49:00|||||||||2
1754311770000|2025-08-04 12:49:30|||||||||1
1754311790000|2025-08-04 12:49:50|||||||||5
1754311800000|2025-08-04 12:50:00|||||||||3
1754311820000|2025-08-04 12:50:20|||||||||6
1754311840000|2025-08-04 12:50:40|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|51
1754311860000|2025-08-04 12:51:00|1663.9|1660.9|1663.3|1660.3|1663.9|1660.9|1663.3|1660.3|20
1754311880000|2025-08-04 12:51:20|||||||||1
1754311920000|2025-08-04 12:52:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|57
1754311950000|2025-08-04 12:52:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|51
1754311960000|2025-08-04 12:52:40|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|20
1754311980000|2025-08-04 12:53:00|||||||||3
1754312010000|2025-08-04 12:53:30|||||||||1
1754312020000|2025-08-04 12:53:40|||||||||3
1754312040000|2025-08-04 12:54:00|||||||||2
1754312080000|2025-08-04 12:54:40|||||||||4
1754312090000|2025-08-04 12:54:50|||||||||3
1754312100000|2025-08-04 12:55:00|||||||||2
1754312130000|2025-08-04 12:55:30|||||||||5
1754312170000|2025-08-04 12:56:10|||||||||1
1754312190000|2025-08-04 12:56:30|||||||||1
1754312200000|2025-08-04 12:56:40|1663.7|1660.7|1664.3|1661.3|1664.3|1661.3|1663.7|1660.7|54
1754312220000|2025-08-04 12:57:00|||||||||2
1754312230000|2025-08-04 12:57:10|||||||||1
1754312260000|2025-08-04 12:57:40|||||||||1
1754312280000|2025-08-04 12:58:00|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|7
1754312300000|2025-08-04 12:58:20|||||||||1
1754312320000|2025-08-04 12:58:40|||||||||2
1754312340000|2025-08-04 12:59:00|1662.7|1659.7|1662.3|1659.3|1662.7|1659.7|1662.3|1659.3|59
1754312390000|2025-08-04 12:59:50|||||||||9
1754312400000|2025-08-04 13:00:00|||||||||14
1754312420000|2025-08-04 13:00:20|||||||||1
1754312440000|2025-08-04 13:00:40|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|66
1754312450000|2025-08-04 13:00:50|1660.7|1657.7|1660.3|1657.3|1660.7|1657.7|1660.3|1657.3|22
1754312460000|2025-08-04 13:01:00|||||||||26
1754312470000|2025-08-04 13:01:10|||||||||16
1754312500000|2025-08-04 13:01:40|||||||||7
1754312510000|2025-08-04 13:01:50|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|7
1754312520000|2025-08-04 13:02:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|29
1754312540000|2025-08-04 13:02:20|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|38
1754312550000|2025-08-04 13:02:30|||||||||2
1754312570000|2025-08-04 13:02:50|||||||||12
1754312580000|2025-08-04 13:03:00|||||||||4
1754312600000|2025-08-04 13:03:20|||||||||1
1754312610000|2025-08-04 13:03:30|||||||||2
1754312640000|2025-08-04 13:04:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|15
1754312650000|2025-08-04 13:04:10|||||||||8
1754312660000|2025-08-04 13:04:20|||||||||1
1754312690000|2025-08-04 13:04:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|5
1754312700000|2025-08-04 13:05:00|||||||||1
1754312710000|2025-08-04 13:05:10|1662.5|1659.5|1662.5|1659.5|1662.8|1659.8|1662.3|1659.3|60
1754312720000|2025-08-04 13:05:20|1662.3|1659.3|1663.3|1660.3|1663.3|1660.3|1662.3|1659.3|1
1754312730000|2025-08-04 13:05:30|||||||||1
1754312760000|2025-08-04 13:06:00|||||||||26
1754312810000|2025-08-04 13:06:50|1664|1661|1663.5|1660.5|1664|1661|1663.5|1660.5|6
1754312820000|2025-08-04 13:07:00|1663.8|1660.8|1664.3|1661.3|1664.3|1661.3|1663.8|1660.8|3
1754312880000|2025-08-04 13:08:00|||||||||2
1754312920000|2025-08-04 13:08:40|||||||||2
1754312930000|2025-08-04 13:08:50|||||||||6
1754312940000|2025-08-04 13:09:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|218
1754312950000|2025-08-04 13:09:10|||||||||3
1754312970000|2025-08-04 13:09:30|1665.8|1662.8|1665.3|1662.3|1665.8|1662.8|1665.3|1662.3|24
1754312980000|2025-08-04 13:09:40|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1
1754313000000|2025-08-04 13:10:00|1663.5|1660.5|1663.5|1660.5|1663.8|1660.8|1663.5|1660.5|2
1754313010000|2025-08-04 13:10:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|0
1754313030000|2025-08-04 13:10:30|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|22
1754313090000|2025-08-04 13:11:30|1663.8|1660.8|1663.3|1660.3|1664.3|1661.3|1663.3|1660.3|87
1754313100000|2025-08-04 13:11:40|||||||||2
1754313110000|2025-08-04 13:11:50|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|112
1754313120000|2025-08-04 13:12:00|1662.8|1659.8|1662.5|1659.5|1662.8|1659.8|1662.5|1659.5|2
1754313130000|2025-08-04 13:12:10|||||||||1
1754313140000|2025-08-04 13:12:20|||||||||5
1754313150000|2025-08-04 13:12:30|1662.8|1659.8|1663.3|1660.3|1663.3|1660.3|1662.8|1659.8|1
1754313190000|2025-08-04 13:13:10|||||||||1
1754313210000|2025-08-04 13:13:30|||||||||1
1754313230000|2025-08-04 13:13:50|||||||||1
1754313250000|2025-08-04 13:14:10|||||||||2
1754313280000|2025-08-04 13:14:40|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|35
1754313290000|2025-08-04 13:14:50|1664|1661|1665.8|1662.8|1665.8|1662.8|1663.5|1660.5|18
1754313300000|2025-08-04 13:15:00|||||||||25
1754313310000|2025-08-04 13:15:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1665.8|1662.8|64
1754313320000|2025-08-04 13:15:20|||||||||1
1754313340000|2025-08-04 13:15:40|1665.3|1662.3|1664.3|1661.3|1665.3|1662.3|1664.3|1661.3|16
1754313350000|2025-08-04 13:15:50|||||||||1
1754313360000|2025-08-04 13:16:00|||||||||5
1754313380000|2025-08-04 13:16:20|1664.5|1661.5|1665.3|1662.3|1665.3|1662.3|1664.5|1661.5|9
1754313400000|2025-08-04 13:16:40|||||||||34
1754313410000|2025-08-04 13:16:50|1664.5|1661.5|1665.1|1662.1|1665.1|1662.1|1664.5|1661.5|28
1754313420000|2025-08-04 13:17:00|1665.3|1662.3|1665.5|1662.5|1665.5|1662.5|1665.3|1662.3|1
1754313430000|2025-08-04 13:17:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|2
1754313440000|2025-08-04 13:17:20|||||||||1
1754313470000|2025-08-04 13:17:50|||||||||2
1754313480000|2025-08-04 13:18:00|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|2
1754313490000|2025-08-04 13:18:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1754313500000|2025-08-04 13:18:20|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|5
1754313510000|2025-08-04 13:18:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1754313530000|2025-08-04 13:18:50|||||||||1
1754313550000|2025-08-04 13:19:10|||||||||17
1754313580000|2025-08-04 13:19:40|||||||||2
1754313600000|2025-08-04 13:20:00|||||||||2
1754313610000|2025-08-04 13:20:10|||||||||1
1754313650000|2025-08-04 13:20:50|1665.5|1662.5|1665.3|1662.3|1665.5|1662.5|1665.3|1662.3|3
1754313660000|2025-08-04 13:21:00|||||||||1
1754313670000|2025-08-04 13:21:10|||||||||1
1754313710000|2025-08-04 13:21:50|1665.5|1662.5|1666.3|1663.3|1666.3|1663.3|1665.5|1662.5|8
1754313720000|2025-08-04 13:22:00|||||||||6
1754313730000|2025-08-04 13:22:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|9
1754313750000|2025-08-04 13:22:30|||||||||1
1754313760000|2025-08-04 13:22:40|||||||||1
1754313780000|2025-08-04 13:23:00|||||||||1
1754313790000|2025-08-04 13:23:10|||||||||1
1754313800000|2025-08-04 13:23:20|||||||||1
1754313830000|2025-08-04 13:23:50|||||||||1
1754313840000|2025-08-04 13:24:00|||||||||4
1754313850000|2025-08-04 13:24:10|||||||||22
1754313860000|2025-08-04 13:24:20|||||||||2
1754313910000|2025-08-04 13:25:10|||||||||1
1754313920000|2025-08-04 13:25:20|||||||||1
1754313930000|2025-08-04 13:25:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1754313940000|2025-08-04 13:25:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|140
1754313960000|2025-08-04 13:26:00|||||||||42
1754313970000|2025-08-04 13:26:10|||||||||1
1754313990000|2025-08-04 13:26:30|||||||||1
1754314000000|2025-08-04 13:26:40|||||||||1
1754314010000|2025-08-04 13:26:50|||||||||1
1754314020000|2025-08-04 13:27:00|||||||||1
1754314030000|2025-08-04 13:27:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|12
1754314050000|2025-08-04 13:27:30|||||||||1
1754314070000|2025-08-04 13:27:50|||||||||1
1754314090000|2025-08-04 13:28:10|||||||||5
1754314100000|2025-08-04 13:28:20|||||||||8
1754314110000|2025-08-04 13:28:30|||||||||1
1754314130000|2025-08-04 13:28:50|||||||||6
1754314140000|2025-08-04 13:29:00|||||||||1
1754314160000|2025-08-04 13:29:20|||||||||1
1754314170000|2025-08-04 13:29:30|||||||||1
1754314180000|2025-08-04 13:29:40|||||||||4
1754314190000|2025-08-04 13:29:50|||||||||1
1754314200000|2025-08-04 13:30:00|||||||||1
1754314210000|2025-08-04 13:30:10|||||||||30
1754314260000|2025-08-04 13:31:00|||||||||7
1754314270000|2025-08-04 13:31:10|||||||||2
1754314280000|2025-08-04 13:31:20|||||||||21
1754314320000|2025-08-04 13:32:00|||||||||1
1754314330000|2025-08-04 13:32:10|||||||||12
1754314350000|2025-08-04 13:32:30|||||||||5
1754314360000|2025-08-04 13:32:40|||||||||1
1754314370000|2025-08-04 13:32:50|||||||||7
1754314380000|2025-08-04 13:33:00|||||||||1
1754314400000|2025-08-04 13:33:20|||||||||1
1754314410000|2025-08-04 13:33:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|14
1754314420000|2025-08-04 13:33:40|||||||||8
1754314450000|2025-08-04 13:34:10|||||||||1
1754314470000|2025-08-04 13:34:30|||||||||2
1754314480000|2025-08-04 13:34:40|||||||||3
1754314490000|2025-08-04 13:34:50|||||||||1
1754314500000|2025-08-04 13:35:00|||||||||4
1754314510000|2025-08-04 13:35:10|||||||||27
1754314520000|2025-08-04 13:35:20|||||||||3
1754314530000|2025-08-04 13:35:30|||||||||6
1754314540000|2025-08-04 13:35:40|||||||||3
1754314570000|2025-08-04 13:36:10|||||||||1
1754314580000|2025-08-04 13:36:20|||||||||4
1754314590000|2025-08-04 13:36:30|||||||||2
1754314620000|2025-08-04 13:37:00|||||||||1
1754314630000|2025-08-04 13:37:10|||||||||1
1754314650000|2025-08-04 13:37:30|||||||||3
1754314660000|2025-08-04 13:37:40|||||||||5
1754314670000|2025-08-04 13:37:50|||||||||1
1754314680000|2025-08-04 13:38:00|||||||||4
1754314690000|2025-08-04 13:38:10|||||||||3
1754314700000|2025-08-04 13:38:20|||||||||5
1754314710000|2025-08-04 13:38:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|8
1754314720000|2025-08-04 13:38:40|||||||||3
1754314730000|2025-08-04 13:38:50|||||||||5
1754314740000|2025-08-04 13:39:00|||||||||23
1754314750000|2025-08-04 13:39:10|||||||||6
1754314770000|2025-08-04 13:39:30|||||||||2
1754314780000|2025-08-04 13:39:40|||||||||3
1754314790000|2025-08-04 13:39:50|1670.6|1667.6|1672.3|1669.3|1672.3|1669.3|1670.6|1667.6|28
1754314800000|2025-08-04 13:40:00|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|19
1754314820000|2025-08-04 13:40:20|1670.6|1667.6|1671.3|1668.3|1671.3|1668.3|1670.6|1667.6|45
1754314840000|2025-08-04 13:40:40|||||||||2
1754314850000|2025-08-04 13:40:50|||||||||4
1754314860000|2025-08-04 13:41:00|||||||||1
1754314870000|2025-08-04 13:41:10|||||||||19
1754314880000|2025-08-04 13:41:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|5
1754314890000|2025-08-04 13:41:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1754314900000|2025-08-04 13:41:40|||||||||1
1754314920000|2025-08-04 13:42:00|1669.3|1666.3|1668.9|1665.9|1669.3|1666.3|1668.3|1665.3|78
1754314930000|2025-08-04 13:42:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1754314940000|2025-08-04 13:42:20|||||||||1
1754314950000|2025-08-04 13:42:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|17
1754314960000|2025-08-04 13:42:40|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|0
1754314980000|2025-08-04 13:43:00|||||||||1
1754314990000|2025-08-04 13:43:10|1670.1|1667.1|1670.3|1667.3|1670.3|1667.3|1670.1|1667.1|62
1754315000000|2025-08-04 13:43:20|1669.6|1666.6|1669.3|1666.3|1669.6|1666.6|1669.3|1666.3|17
1754315010000|2025-08-04 13:43:30|||||||||6
1754315040000|2025-08-04 13:44:00|||||||||1
1754315060000|2025-08-04 13:44:20|||||||||1
1754315080000|2025-08-04 13:44:40|||||||||1
1754315090000|2025-08-04 13:44:50|||||||||11
1754315100000|2025-08-04 13:45:00|||||||||15
1754315110000|2025-08-04 13:45:10|||||||||1
1754315120000|2025-08-04 13:45:20|1668.6|1665.6|1668.3|1665.3|1668.6|1665.6|1668.3|1665.3|40
1754315130000|2025-08-04 13:45:30|1668.8|1665.8|1668.6|1665.6|1668.8|1665.8|1668.6|1665.6|11
1754315140000|2025-08-04 13:45:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1754315150000|2025-08-04 13:45:50|||||||||3
1754315160000|2025-08-04 13:46:00|||||||||4
1754315170000|2025-08-04 13:46:10|||||||||5
1754315190000|2025-08-04 13:46:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|27
1754315210000|2025-08-04 13:46:50|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|4
1754315220000|2025-08-04 13:47:00|1668.6|1665.6|1668.3|1665.3|1668.8|1665.8|1668.3|1665.3|10
1754315230000|2025-08-04 13:47:10|1668.6|1665.6|1668.8|1665.8|1668.8|1665.8|1668.6|1665.6|19
1754315240000|2025-08-04 13:47:20|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|10
1754315250000|2025-08-04 13:47:30|||||||||8
1754315270000|2025-08-04 13:47:50|||||||||1
1754315280000|2025-08-04 13:48:00|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1754315290000|2025-08-04 13:48:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|3
1754315300000|2025-08-04 13:48:20|1667.6|1664.6|1667.4|1664.4|1667.6|1664.6|1667.4|1664.4|6
1754315320000|2025-08-04 13:48:40|||||||||1
1754315330000|2025-08-04 13:48:50|1666.6|1663.6|1666.4|1663.4|1666.6|1663.6|1666.4|1663.4|9
1754315340000|2025-08-04 13:49:00|||||||||8
1754315360000|2025-08-04 13:49:20|||||||||1
1754315390000|2025-08-04 13:49:50|||||||||1
1754315400000|2025-08-04 13:50:00|||||||||1
1754315430000|2025-08-04 13:50:30|||||||||1
1754315460000|2025-08-04 13:51:00|1665.6|1662.6|1666.4|1663.4|1666.4|1663.4|1665.6|1662.6|18
1754315470000|2025-08-04 13:51:10|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1754315480000|2025-08-04 13:51:20|1666.8|1663.8|1666.6|1663.6|1666.8|1663.8|1666.6|1663.6|9
1754315490000|2025-08-04 13:51:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1754315500000|2025-08-04 13:51:40|||||||||1
1754315520000|2025-08-04 13:52:00|||||||||1
1754315530000|2025-08-04 13:52:10|||||||||1
1754315540000|2025-08-04 13:52:20|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|39
1754315560000|2025-08-04 13:52:40|1667.6|1664.6|1668.4|1665.4|1668.6|1665.6|1667.6|1664.6|23
1754315570000|2025-08-04 13:52:50|||||||||5
1754315580000|2025-08-04 13:53:00|1667.4|1664.4|1667.6|1664.6|1667.6|1664.6|1667.4|1664.4|60
1754315590000|2025-08-04 13:53:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|4
1754315610000|2025-08-04 13:53:30|||||||||5
1754315620000|2025-08-04 13:53:40|1666.8|1663.8|1666.4|1663.4|1666.8|1663.8|1666.4|1663.4|442
1754315630000|2025-08-04 13:53:50|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1
1754315640000|2025-08-04 13:54:00|1665.8|1662.8|1665.6|1662.6|1665.8|1662.8|1665.6|1662.6|2
1754315650000|2025-08-04 13:54:10|||||||||5
1754315660000|2025-08-04 13:54:20|1665.8|1662.8|1666.4|1663.4|1666.4|1663.4|1665.8|1662.8|9
1754315690000|2025-08-04 13:54:50|1667.4|1664.4|1666.6|1663.6|1667.4|1664.4|1666.6|1663.6|2
1754315700000|2025-08-04 13:55:00|1666.4|1663.4|1666.6|1663.6|1666.6|1663.6|1666.4|1663.4|22
1754315740000|2025-08-04 13:55:40|||||||||1
1754315750000|2025-08-04 13:55:50|1666.8|1663.8|1666.8|1663.8|1667.1|1664.1|1666.8|1663.8|7
1754315760000|2025-08-04 13:56:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1
1754315770000|2025-08-04 13:56:10|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1754315780000|2025-08-04 13:56:20|||||||||1
1754315790000|2025-08-04 13:56:30|1666.8|1663.8|1666.6|1663.6|1667.1|1664.1|1666.6|1663.6|3
1754315800000|2025-08-04 13:56:40|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1754315820000|2025-08-04 13:57:00|1666.6|1663.6|1666.4|1663.4|1666.6|1663.6|1666.4|1663.4|2
1754315830000|2025-08-04 13:57:10|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|3
1754315840000|2025-08-04 13:57:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1754315860000|2025-08-04 13:57:40|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|0
1754315870000|2025-08-04 13:57:50|||||||||1
1754315880000|2025-08-04 13:58:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1754315920000|2025-08-04 13:58:40|1666.6|1663.6|1666.4|1663.4|1666.6|1663.6|1666.4|1663.4|3
1754315940000|2025-08-04 13:59:00|||||||||3
1754315950000|2025-08-04 13:59:10|||||||||1
1754315960000|2025-08-04 13:59:20|||||||||2
1754315990000|2025-08-04 13:59:50|||||||||3
1754316000000|2025-08-04 14:00:00|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|13
1754316010000|2025-08-04 14:00:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1754316030000|2025-08-04 14:00:30|||||||||1
1754316050000|2025-08-04 14:00:50|||||||||1
1754316060000|2025-08-04 14:01:00|1666.1|1663.1|1665.6|1662.6|1666.1|1663.1|1665.6|1662.6|5
1754316070000|2025-08-04 14:01:10|1665.8|1662.8|1665.4|1662.4|1666.1|1663.1|1665.1|1662.1|30
1754316080000|2025-08-04 14:01:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|19
1754316090000|2025-08-04 14:01:30|||||||||1
1754316100000|2025-08-04 14:01:40|||||||||5
1754316110000|2025-08-04 14:01:50|||||||||2
1754316120000|2025-08-04 14:02:00|||||||||3
1754316160000|2025-08-04 14:02:40|||||||||1
1754316250000|2025-08-04 14:04:10|||||||||1
1754316260000|2025-08-04 14:04:20|||||||||9
1754316280000|2025-08-04 14:04:40|||||||||2
1754316290000|2025-08-04 14:04:50|||||||||1
1754316300000|2025-08-04 14:05:00|||||||||3
1754316320000|2025-08-04 14:05:20|||||||||2
1754316340000|2025-08-04 14:05:40|||||||||1
1754316350000|2025-08-04 14:05:50|||||||||1
1754316370000|2025-08-04 14:06:10|||||||||1
1754316420000|2025-08-04 14:07:00|||||||||2
1754316430000|2025-08-04 14:07:10|||||||||1
1754316460000|2025-08-04 14:07:40|1666.1|1663.1|1663.4|1660.4|1666.1|1663.1|1663.4|1660.4|79
1754316470000|2025-08-04 14:07:50|||||||||1
1754316480000|2025-08-04 14:08:00|1663.6|1660.6|1663.4|1660.4|1663.6|1660.6|1663.4|1660.4|7
1754316490000|2025-08-04 14:08:10|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|38
1754316500000|2025-08-04 14:08:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|2
1754316510000|2025-08-04 14:08:30|1662.8|1659.8|1663.4|1660.4|1663.4|1660.4|1662.8|1659.8|9
1754316520000|2025-08-04 14:08:40|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|2
1754316530000|2025-08-04 14:08:50|1663.1|1660.1|1662.8|1659.8|1663.1|1660.1|1662.8|1659.8|37
1754316540000|2025-08-04 14:09:00|1663.1|1660.1|1662.8|1659.8|1663.1|1660.1|1662.8|1659.8|10
1754316560000|2025-08-04 14:09:20|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|5
1754316570000|2025-08-04 14:09:30|1662.8|1659.8|1663.4|1660.4|1663.4|1660.4|1662.8|1659.8|7
1754316580000|2025-08-04 14:09:40|||||||||1
1754316590000|2025-08-04 14:09:50|||||||||1
1754316620000|2025-08-04 14:10:20|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|7
1754316630000|2025-08-04 14:10:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.1|1660.1|1
1754316640000|2025-08-04 14:10:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1754316650000|2025-08-04 14:10:50|1663.4|1660.4|1661.8|1658.8|1663.4|1660.4|1661.8|1658.8|532
1754316660000|2025-08-04 14:11:00|||||||||57
1754316670000|2025-08-04 14:11:10|||||||||31
1754316680000|2025-08-04 14:11:20|||||||||1
1754316690000|2025-08-04 14:11:30|||||||||1
1754316700000|2025-08-04 14:11:40|||||||||19
1754316710000|2025-08-04 14:11:50|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|2
1754316720000|2025-08-04 14:12:00|||||||||3
1754316730000|2025-08-04 14:12:10|||||||||28
1754316750000|2025-08-04 14:12:30|1661|1658|1660.8|1657.8|1661.8|1658.8|1660.8|1657.8|36
1754316760000|2025-08-04 14:12:40|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|2
1754316780000|2025-08-04 14:13:00|||||||||3
1754316800000|2025-08-04 14:13:20|||||||||1
1754316810000|2025-08-04 14:13:30|||||||||1
1754316820000|2025-08-04 14:13:40|1661.3|1658.3|1661.8|1658.8|1661.8|1658.8|1661.3|1658.3|63
1754316840000|2025-08-04 14:14:00|1661.6|1658.6|1661|1658|1661.6|1658.6|1661|1658|16
1754316850000|2025-08-04 14:14:10|1661.5|1658.5|1661|1658|1661.5|1658.5|1661|1658|25
1754316860000|2025-08-04 14:14:20|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|3
1754316870000|2025-08-04 14:14:30|||||||||10
1754316880000|2025-08-04 14:14:40|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|25
1754316890000|2025-08-04 14:14:50|||||||||5
1754316900000|2025-08-04 14:15:00|||||||||1
1754316920000|2025-08-04 14:15:20|||||||||32
1754316940000|2025-08-04 14:15:40|||||||||3
1754316990000|2025-08-04 14:16:30|||||||||3
1754317020000|2025-08-04 14:17:00|||||||||6
1754317060000|2025-08-04 14:17:40|||||||||1
1754317080000|2025-08-04 14:18:00|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|6
1754317090000|2025-08-04 14:18:10|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|2
1754317100000|2025-08-04 14:18:20|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|4
1754317110000|2025-08-04 14:18:30|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|23
1754317120000|2025-08-04 14:18:40|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|0
1754317130000|2025-08-04 14:18:50|||||||||2
1754317150000|2025-08-04 14:19:10|||||||||1
1754317160000|2025-08-04 14:19:20|1659|1656|1659|1656|1659|1656|1659|1656|22
1754317170000|2025-08-04 14:19:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1754317180000|2025-08-04 14:19:40|||||||||5
1754317190000|2025-08-04 14:19:50|1658|1655|1658.6|1655.6|1658.6|1655.6|1658|1655|20
1754317200000|2025-08-04 14:20:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1754317210000|2025-08-04 14:20:10|||||||||1
1754317220000|2025-08-04 14:20:20|||||||||4
1754317250000|2025-08-04 14:20:50|||||||||3
1754317260000|2025-08-04 14:21:00|||||||||9
1754317280000|2025-08-04 14:21:20|||||||||1
1754317330000|2025-08-04 14:22:10|||||||||1
1754317340000|2025-08-04 14:22:20|||||||||2
1754317370000|2025-08-04 14:22:50|||||||||1
1754317390000|2025-08-04 14:23:10|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|292
1754317400000|2025-08-04 14:23:20|||||||||11
1754317410000|2025-08-04 14:23:30|1656.2|1653.2|1656.2|1653.2|1656.8|1653.8|1656.2|1653.2|178
1754317420000|2025-08-04 14:23:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1754317430000|2025-08-04 14:23:50|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|87
1754317440000|2025-08-04 14:24:00|1656|1653|1656.2|1653.2|1656.8|1653.8|1656|1653|45
1754317450000|2025-08-04 14:24:10|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|11
1754317460000|2025-08-04 14:24:20|||||||||1
1754317470000|2025-08-04 14:24:30|||||||||11
1754317480000|2025-08-04 14:24:40|1657|1654|1657|1654|1657|1654|1657|1654|7
1754317490000|2025-08-04 14:24:50|||||||||8
1754317500000|2025-08-04 14:25:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|17
1754317510000|2025-08-04 14:25:10|||||||||1
1754317530000|2025-08-04 14:25:30|||||||||2
1754317540000|2025-08-04 14:25:40|1657|1654|1657|1654|1657|1654|1657|1654|0
1754317570000|2025-08-04 14:26:10|1656.8|1653.8|1656.3|1653.3|1656.8|1653.8|1656|1653|8
1754317580000|2025-08-04 14:26:20|1656.2|1653.2|1657|1654|1657|1654|1656|1653|3
1754317590000|2025-08-04 14:26:30|||||||||5
1754317600000|2025-08-04 14:26:40|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1754317610000|2025-08-04 14:26:50|||||||||1
1754317620000|2025-08-04 14:27:00|||||||||1
1754317630000|2025-08-04 14:27:10|||||||||5
1754317640000|2025-08-04 14:27:20|||||||||1
1754317670000|2025-08-04 14:27:50|||||||||6
1754317680000|2025-08-04 14:28:00|||||||||14
1754317690000|2025-08-04 14:28:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1754317710000|2025-08-04 14:28:30|1657|1654|1656.8|1653.8|1657|1654|1656.8|1653.8|2
1754317720000|2025-08-04 14:28:40|1657|1654|1657|1654|1657|1654|1657|1654|26
1754317730000|2025-08-04 14:28:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|5
1754317740000|2025-08-04 14:29:00|1658|1655|1658|1655|1658|1655|1658|1655|2
1754317750000|2025-08-04 14:29:10|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1
1754317780000|2025-08-04 14:29:40|1658|1655|1658|1655|1658|1655|1658|1655|2
1754317790000|2025-08-04 14:29:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|4
1754317800000|2025-08-04 14:30:00|1658|1655|1658|1655|1658|1655|1658|1655|3
1754317840000|2025-08-04 14:30:40|1657.2|1654.2|1656.2|1653.2|1657.2|1654.2|1656.2|1653.2|120
1754317850000|2025-08-04 14:30:50|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1754317860000|2025-08-04 14:31:00|||||||||21
1754317870000|2025-08-04 14:31:10|||||||||1
1754317890000|2025-08-04 14:31:30|1655.8|1652.8|1656|1653|1656|1653|1655.8|1652.8|61
1754317900000|2025-08-04 14:31:40|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|0
1754317910000|2025-08-04 14:31:50|||||||||3
1754317920000|2025-08-04 14:32:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|27
1754317930000|2025-08-04 14:32:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|10
1754317940000|2025-08-04 14:32:20|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|19
1754317950000|2025-08-04 14:32:30|1657|1654|1657.8|1654.8|1657.8|1654.8|1657|1654|5
1754317960000|2025-08-04 14:32:40|1658|1655|1658|1655|1658|1655|1658|1655|6
1754317970000|2025-08-04 14:32:50|||||||||2
1754318000000|2025-08-04 14:33:20|||||||||12
1754318010000|2025-08-04 14:33:30|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|2
1754318020000|2025-08-04 14:33:40|||||||||2
1754318030000|2025-08-04 14:33:50|||||||||5
1754318080000|2025-08-04 14:34:40|||||||||1
1754318100000|2025-08-04 14:35:00|||||||||3
1754318130000|2025-08-04 14:35:30|||||||||6
1754318140000|2025-08-04 14:35:40|||||||||2
1754318160000|2025-08-04 14:36:00|||||||||1
1754318170000|2025-08-04 14:36:10|||||||||1
1754318180000|2025-08-04 14:36:20|||||||||2
1754318190000|2025-08-04 14:36:30|||||||||1
1754318210000|2025-08-04 14:36:50|||||||||1
1754318220000|2025-08-04 14:37:00|||||||||4
1754318240000|2025-08-04 14:37:20|||||||||2
1754318250000|2025-08-04 14:37:30|||||||||2
1754318260000|2025-08-04 14:37:40|||||||||1
1754318270000|2025-08-04 14:37:50|||||||||4
1754318280000|2025-08-04 14:38:00|||||||||7
1754318290000|2025-08-04 14:38:10|||||||||3
1754318300000|2025-08-04 14:38:20|||||||||1
1754318310000|2025-08-04 14:38:30|1657|1654|1656.8|1653.8|1657|1654|1656.8|1653.8|158
1754318320000|2025-08-04 14:38:40|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|3
1754318330000|2025-08-04 14:38:50|||||||||1
1754318360000|2025-08-04 14:39:20|||||||||1
1754318380000|2025-08-04 14:39:40|||||||||1
1754318400000|2025-08-04 14:40:00|||||||||2
1754318410000|2025-08-04 14:40:10|||||||||12
1754318430000|2025-08-04 14:40:30|||||||||1
1754318450000|2025-08-04 14:40:50|||||||||1
1754318460000|2025-08-04 14:41:00|||||||||1
1754318480000|2025-08-04 14:41:20|||||||||1
1754318490000|2025-08-04 14:41:30|||||||||5
1754318500000|2025-08-04 14:41:40|||||||||2
1754318520000|2025-08-04 14:42:00|||||||||2
1754318540000|2025-08-04 14:42:20|1658|1655|1658.2|1655.2|1658.5|1655.5|1658|1655|21
1754318550000|2025-08-04 14:42:30|||||||||1
1754318570000|2025-08-04 14:42:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1
1754318590000|2025-08-04 14:43:10|||||||||1
1754318600000|2025-08-04 14:43:20|1657|1654|1657|1654|1657|1654|1657|1654|46
1754318610000|2025-08-04 14:43:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1754318620000|2025-08-04 14:43:40|1657|1654|1657|1654|1657|1654|1657|1654|0
1754318640000|2025-08-04 14:44:00|1657.2|1654.2|1657.2|1654.2|1657.5|1654.5|1657.2|1654.2|15
1754318700000|2025-08-04 14:45:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1
1754318720000|2025-08-04 14:45:20|1657.5|1654.5|1657.2|1654.2|1657.8|1654.8|1657.2|1654.2|12
1754318730000|2025-08-04 14:45:30|1657|1654|1657|1654|1657|1654|1657|1654|0
1754318740000|2025-08-04 14:45:40|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1
1754318750000|2025-08-04 14:45:50|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|251
1754318760000|2025-08-04 14:46:00|||||||||2
1754318770000|2025-08-04 14:46:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|756
1754318780000|2025-08-04 14:46:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.2|1650.2|16
1754318790000|2025-08-04 14:46:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|31
1754318800000|2025-08-04 14:46:40|1653.4|1650.4|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|17
1754318830000|2025-08-04 14:47:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|0
1754318840000|2025-08-04 14:47:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|13
1754318860000|2025-08-04 14:47:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|6
1754318880000|2025-08-04 14:48:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1754318890000|2025-08-04 14:48:10|||||||||1
1754318910000|2025-08-04 14:48:30|||||||||1
1754318940000|2025-08-04 14:49:00|||||||||2
1754318950000|2025-08-04 14:49:10|||||||||2
1754318960000|2025-08-04 14:49:20|||||||||1
1754318990000|2025-08-04 14:49:50|||||||||3
1754319000000|2025-08-04 14:50:00|||||||||1
1754319010000|2025-08-04 14:50:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|0
1754319020000|2025-08-04 14:50:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1754319030000|2025-08-04 14:50:30|1654.2|1651.2|1655.2|1652.2|1655.2|1652.2|1654.2|1651.2|97
1754319060000|2025-08-04 14:51:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|37
1754319080000|2025-08-04 14:51:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|3
1754319090000|2025-08-04 14:51:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|24
1754319100000|2025-08-04 14:51:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|9
1754319120000|2025-08-04 14:52:00|||||||||13
1754319130000|2025-08-04 14:52:10|||||||||1
1754319140000|2025-08-04 14:52:20|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|67
1754319150000|2025-08-04 14:52:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1754319160000|2025-08-04 14:52:40|1654.2|1651.2|1654.2|1651.2|1655.2|1652.2|1654.2|1651.2|64
1754319180000|2025-08-04 14:53:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1754319190000|2025-08-04 14:53:10|||||||||1
1754319200000|2025-08-04 14:53:20|||||||||1
1754319220000|2025-08-04 14:53:40|||||||||1
1754319240000|2025-08-04 14:54:00|||||||||13
1754319250000|2025-08-04 14:54:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|2
1754319260000|2025-08-04 14:54:20|||||||||1
1754319280000|2025-08-04 14:54:40|||||||||1
1754319290000|2025-08-04 14:54:50|||||||||7
1754319320000|2025-08-04 14:55:20|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|4
1754319330000|2025-08-04 14:55:30|||||||||1
1754319340000|2025-08-04 14:55:40|1654.4|1651.4|1654.2|1651.2|1654.6|1651.6|1654.2|1651.2|50
1754319350000|2025-08-04 14:55:50|||||||||1
1754319370000|2025-08-04 14:56:10|||||||||2
1754319400000|2025-08-04 14:56:40|||||||||1
1754319410000|2025-08-04 14:56:50|1655.2|1652.2|1654.4|1651.4|1655.2|1652.2|1654.4|1651.4|37
1754319440000|2025-08-04 14:57:20|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|2
1754319450000|2025-08-04 14:57:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|2
1754319460000|2025-08-04 14:57:40|1654.6|1651.6|1655.2|1652.2|1655.2|1652.2|1654.6|1651.6|16
1754319490000|2025-08-04 14:58:10|||||||||2
1754319510000|2025-08-04 14:58:30|||||||||1
1754319520000|2025-08-04 14:58:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1
1754319540000|2025-08-04 14:59:00|||||||||5
1754319570000|2025-08-04 14:59:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1754319580000|2025-08-04 14:59:40|||||||||1
1754319590000|2025-08-04 14:59:50|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|38
1754319600000|2025-08-04 15:00:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|12
1754319610000|2025-08-04 15:00:10|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.2|1652.2|118
1754319630000|2025-08-04 15:00:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|51
1754319640000|2025-08-04 15:00:40|1654.6|1651.6|1654.2|1651.2|1654.6|1651.6|1654.2|1651.2|3
1754319660000|2025-08-04 15:01:00|1654.4|1651.4|1654.6|1651.6|1654.6|1651.6|1654.4|1651.4|1
1754319670000|2025-08-04 15:01:10|||||||||1
1754319690000|2025-08-04 15:01:30|||||||||1
1754319700000|2025-08-04 15:01:40|||||||||3
1754319720000|2025-08-04 15:02:00|||||||||1
1754319730000|2025-08-04 15:02:10|1655.2|1652.2|1654.6|1651.6|1655.2|1652.2|1654.4|1651.4|16
1754319740000|2025-08-04 15:02:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|4
1754319750000|2025-08-04 15:02:30|1653.6|1650.6|1653.4|1650.4|1653.6|1650.6|1653.4|1650.4|85
1754319760000|2025-08-04 15:02:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1754319780000|2025-08-04 15:03:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1754319790000|2025-08-04 15:03:10|||||||||3
1754319810000|2025-08-04 15:03:30|||||||||2
1754319820000|2025-08-04 15:03:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|4
1754319840000|2025-08-04 15:04:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|4
1754319900000|2025-08-04 15:05:00|||||||||1
1754319910000|2025-08-04 15:05:10|||||||||1
1754319940000|2025-08-04 15:05:40|||||||||3
1754319950000|2025-08-04 15:05:50|||||||||1
1754319960000|2025-08-04 15:06:00|||||||||2
1754319980000|2025-08-04 15:06:20|||||||||2
1754320000000|2025-08-04 15:06:40|||||||||1
1754320010000|2025-08-04 15:06:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|8
1754320020000|2025-08-04 15:07:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|25
1754320030000|2025-08-04 15:07:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1754320050000|2025-08-04 15:07:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.4|1650.4|13
1754320060000|2025-08-04 15:07:40|||||||||3
1754320070000|2025-08-04 15:07:50|||||||||3
1754320090000|2025-08-04 15:08:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|12
1754320110000|2025-08-04 15:08:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|3
1754320120000|2025-08-04 15:08:40|||||||||1
1754320130000|2025-08-04 15:08:50|||||||||2
1754320140000|2025-08-04 15:09:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|3
1754320150000|2025-08-04 15:09:10|||||||||1
1754320170000|2025-08-04 15:09:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|3
1754320180000|2025-08-04 15:09:40|||||||||1
1754320190000|2025-08-04 15:09:50|1653.4|1650.4|1653.6|1650.6|1653.6|1650.6|1653.4|1650.4|1
1754320200000|2025-08-04 15:10:00|1653.4|1650.4|1654.2|1651.2|1654.2|1651.2|1653.4|1650.4|47
1754320220000|2025-08-04 15:10:20|||||||||5
1754320250000|2025-08-04 15:10:50|1653.9|1650.9|1653.6|1650.6|1653.9|1650.9|1653.6|1650.6|10
1754320260000|2025-08-04 15:11:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|3
1754320270000|2025-08-04 15:11:10|||||||||6
1754320300000|2025-08-04 15:11:40|||||||||4
1754320310000|2025-08-04 15:11:50|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1754320320000|2025-08-04 15:12:00|||||||||1
1754320340000|2025-08-04 15:12:20|1653.4|1650.4|1653.2|1650.2|1653.4|1650.4|1653.2|1650.2|202
1754320350000|2025-08-04 15:12:30|||||||||10
1754320360000|2025-08-04 15:12:40|||||||||2
1754320370000|2025-08-04 15:12:50|||||||||1
1754320380000|2025-08-04 15:13:00|1652.4|1649.4|1652.2|1649.2|1652.4|1649.4|1652.2|1649.2|29
1754320390000|2025-08-04 15:13:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|6
1754320400000|2025-08-04 15:13:20|||||||||75
1754320410000|2025-08-04 15:13:30|||||||||17
1754320420000|2025-08-04 15:13:40|||||||||4
1754320430000|2025-08-04 15:13:50|||||||||8
1754320440000|2025-08-04 15:14:00|||||||||2
1754320450000|2025-08-04 15:14:10|||||||||53
1754320460000|2025-08-04 15:14:20|||||||||2
1754320470000|2025-08-04 15:14:30|||||||||2
1754320480000|2025-08-04 15:14:40|||||||||1
1754320490000|2025-08-04 15:14:50|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|8
1754320500000|2025-08-04 15:15:00|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|5
1754320520000|2025-08-04 15:15:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1754320530000|2025-08-04 15:15:30|||||||||33
1754320540000|2025-08-04 15:15:40|||||||||3
1754320550000|2025-08-04 15:15:50|1650.6|1647.6|1650.7|1647.7|1650.7|1647.7|1650.6|1647.6|39
1754320560000|2025-08-04 15:16:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|7
1754320570000|2025-08-04 15:16:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1754320580000|2025-08-04 15:16:20|||||||||1
1754320590000|2025-08-04 15:16:30|||||||||1
1754320600000|2025-08-04 15:16:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|2
1754320610000|2025-08-04 15:16:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1754320620000|2025-08-04 15:17:00|||||||||3
1754320630000|2025-08-04 15:17:10|||||||||1
1754320640000|2025-08-04 15:17:20|||||||||1
1754320650000|2025-08-04 15:17:30|||||||||2
1754320660000|2025-08-04 15:17:40|||||||||2
1754320670000|2025-08-04 15:17:50|||||||||4
1754320680000|2025-08-04 15:18:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|6
1754320690000|2025-08-04 15:18:10|||||||||4
1754320700000|2025-08-04 15:18:20|||||||||4
1754320710000|2025-08-04 15:18:30|||||||||1
1754320720000|2025-08-04 15:18:40|||||||||4
1754320730000|2025-08-04 15:18:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|7
1754320740000|2025-08-04 15:19:00|||||||||8
1754320750000|2025-08-04 15:19:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1754320760000|2025-08-04 15:19:20|||||||||3
1754320770000|2025-08-04 15:19:30|||||||||5
1754320780000|2025-08-04 15:19:40|||||||||3
1754320790000|2025-08-04 15:19:50|||||||||5
1754320800000|2025-08-04 15:20:00|||||||||3
1754320810000|2025-08-04 15:20:10|||||||||5
1754320820000|2025-08-04 15:20:20|||||||||2
1754320830000|2025-08-04 15:20:30|||||||||3
1754320840000|2025-08-04 15:20:40|||||||||1
1754320850000|2025-08-04 15:20:50|||||||||1
1754320860000|2025-08-04 15:21:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|3
1754320870000|2025-08-04 15:21:10|1650.7|1647.7|1651.7|1648.7|1651.7|1648.7|1650.7|1647.7|52
1754320900000|2025-08-04 15:21:40|1651.1|1648.1|1650.9|1647.9|1651.2|1648.2|1650.7|1647.7|52
1754320910000|2025-08-04 15:21:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1650.7|1647.7|34
1754320920000|2025-08-04 15:22:00|1651.4|1648.4|1651.2|1648.2|1651.4|1648.4|1651.2|1648.2|1
1754320930000|2025-08-04 15:22:10|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1650.7|1647.7|33
1754320940000|2025-08-04 15:22:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|7
1754320950000|2025-08-04 15:22:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1754320970000|2025-08-04 15:22:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1754320980000|2025-08-04 15:23:00|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1754320990000|2025-08-04 15:23:10|||||||||5
1754321000000|2025-08-04 15:23:20|||||||||1
1754321010000|2025-08-04 15:23:30|1652.2|1649.2|1651.7|1648.7|1652.2|1649.2|1651.7|1648.7|186
1754321020000|2025-08-04 15:23:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|62
1754321030000|2025-08-04 15:23:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|30
1754321040000|2025-08-04 15:24:00|1653.2|1650.2|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|14
1754321050000|2025-08-04 15:24:10|||||||||2
1754321060000|2025-08-04 15:24:20|||||||||2
1754321070000|2025-08-04 15:24:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|3
1754321090000|2025-08-04 15:24:50|||||||||2
1754321100000|2025-08-04 15:25:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1754321110000|2025-08-04 15:25:10|1652.4|1649.4|1652.2|1649.2|1652.4|1649.4|1652.2|1649.2|27
1754321130000|2025-08-04 15:25:30|||||||||3
1754321140000|2025-08-04 15:25:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|7
1754321160000|2025-08-04 15:26:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|19
1754321170000|2025-08-04 15:26:10|||||||||5
1754321180000|2025-08-04 15:26:20|||||||||6
1754321190000|2025-08-04 15:26:30|1652.2|1649.2|1651.9|1648.9|1652.4|1649.4|1651.9|1648.9|13
1754321200000|2025-08-04 15:26:40|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1651.7|1648.7|15
1754321220000|2025-08-04 15:27:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|8
1754321270000|2025-08-04 15:27:50|||||||||1
1754321280000|2025-08-04 15:28:00|||||||||2
1754321290000|2025-08-04 15:28:10|||||||||2
1754321300000|2025-08-04 15:28:20|||||||||2
1754321310000|2025-08-04 15:28:30|||||||||4
1754321320000|2025-08-04 15:28:40|||||||||2
1754321330000|2025-08-04 15:28:50|||||||||2
1754321340000|2025-08-04 15:29:00|||||||||2
1754321360000|2025-08-04 15:29:20|||||||||1
1754321380000|2025-08-04 15:29:40|||||||||1
1754321390000|2025-08-04 15:29:50|1652.7|1649.7|1653.7|1650.7|1653.7|1650.7|1652.7|1649.7|12
1754321400000|2025-08-04 15:30:00|1654.2|1651.2|1654.2|1651.2|1654.7|1651.7|1654.2|1651.2|56
1754321410000|2025-08-04 15:30:10|1654.4|1651.4|1654.7|1651.7|1654.7|1651.7|1654.4|1651.4|23
1754321420000|2025-08-04 15:30:20|1654.2|1651.2|1654.7|1651.7|1654.7|1651.7|1654.2|1651.2|40
1754321430000|2025-08-04 15:30:30|||||||||10
1754321440000|2025-08-04 15:30:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|4
1754321450000|2025-08-04 15:30:50|1654.7|1651.7|1654.4|1651.4|1654.7|1651.7|1654.4|1651.4|4
1754321460000|2025-08-04 15:31:00|||||||||9
1754321470000|2025-08-04 15:31:10|||||||||1
1754321480000|2025-08-04 15:31:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|2
1754321490000|2025-08-04 15:31:30|||||||||1
1754321500000|2025-08-04 15:31:40|||||||||1
1754321510000|2025-08-04 15:31:50|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|4
1754321520000|2025-08-04 15:32:00|||||||||3
1754321550000|2025-08-04 15:32:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1754321580000|2025-08-04 15:33:00|||||||||1
1754321590000|2025-08-04 15:33:10|1653.9|1650.9|1654.7|1651.7|1654.7|1651.7|1653.7|1650.7|14
1754321600000|2025-08-04 15:33:20|||||||||18
1754321610000|2025-08-04 15:33:30|||||||||4
1754321620000|2025-08-04 15:33:40|||||||||1
1754321630000|2025-08-04 15:33:50|||||||||3
1754321640000|2025-08-04 15:34:00|||||||||2
1754321650000|2025-08-04 15:34:10|||||||||1
1754321660000|2025-08-04 15:34:20|||||||||2
1754321670000|2025-08-04 15:34:30|||||||||2
1754321680000|2025-08-04 15:34:40|1655.2|1652.2|1656.4|1653.4|1656.4|1653.4|1655.2|1652.2|94
1754321690000|2025-08-04 15:34:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|17
1754321700000|2025-08-04 15:35:00|1657.2|1654.2|1657.7|1654.7|1657.7|1654.7|1656.7|1653.7|77
1754321710000|2025-08-04 15:35:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|33
1754321720000|2025-08-04 15:35:20|||||||||8
1754321730000|2025-08-04 15:35:30|||||||||25
1754321740000|2025-08-04 15:35:40|||||||||6
1754321750000|2025-08-04 15:35:50|1658.4|1655.4|1658.7|1655.7|1658.7|1655.7|1658.4|1655.4|9
1754321760000|2025-08-04 15:36:00|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|2
1754321770000|2025-08-04 15:36:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1754321800000|2025-08-04 15:36:40|||||||||1
1754321820000|2025-08-04 15:37:00|||||||||1
1754321840000|2025-08-04 15:37:20|||||||||8
1754321850000|2025-08-04 15:37:30|||||||||27
1754321860000|2025-08-04 15:37:40|1657.4|1654.4|1658.2|1655.2|1658.2|1655.2|1657.2|1654.2|40
1754321870000|2025-08-04 15:37:50|||||||||4
1754321880000|2025-08-04 15:38:00|1658.4|1655.4|1658.2|1655.2|1658.4|1655.4|1658.2|1655.2|4
1754321890000|2025-08-04 15:38:10|||||||||4
1754321900000|2025-08-04 15:38:20|1658.8|1655.8|1659.2|1656.2|1659.2|1656.2|1658.8|1655.8|31
1754321910000|2025-08-04 15:38:30|||||||||2
1754321920000|2025-08-04 15:38:40|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|45
1754321930000|2025-08-04 15:38:50|||||||||2
1754321940000|2025-08-04 15:39:00|||||||||1
1754321960000|2025-08-04 15:39:20|||||||||12
1754321970000|2025-08-04 15:39:30|||||||||2
1754321980000|2025-08-04 15:39:40|||||||||3
1754321990000|2025-08-04 15:39:50|||||||||1
1754322000000|2025-08-04 15:40:00|||||||||1
1754322010000|2025-08-04 15:40:10|||||||||2
1754322020000|2025-08-04 15:40:20|||||||||1
1754322050000|2025-08-04 15:40:50|1660.5|1657.5|1661.2|1658.2|1661.2|1658.2|1660.5|1657.5|28
1754322060000|2025-08-04 15:41:00|||||||||18
1754322070000|2025-08-04 15:41:10|||||||||3
1754322080000|2025-08-04 15:41:20|||||||||1
1754322090000|2025-08-04 15:41:30|||||||||1
1754322110000|2025-08-04 15:41:50|||||||||8
1754322120000|2025-08-04 15:42:00|||||||||3
1754322130000|2025-08-04 15:42:10|||||||||2
1754322140000|2025-08-04 15:42:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.5|1657.5|1
1754322150000|2025-08-04 15:42:30|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|16
1754322160000|2025-08-04 15:42:40|||||||||3
1754322170000|2025-08-04 15:42:50|||||||||2
1754322180000|2025-08-04 15:43:00|||||||||6
1754322190000|2025-08-04 15:43:10|||||||||50
1754322230000|2025-08-04 15:43:50|1658.9|1655.9|1659.7|1656.7|1659.7|1656.7|1658.9|1655.9|1028
1754322240000|2025-08-04 15:44:00|1658.7|1655.7|1658.7|1655.7|1659.2|1656.2|1658.7|1655.7|69
1754322250000|2025-08-04 15:44:10|1658.9|1655.9|1658.7|1655.7|1658.9|1655.9|1658.7|1655.7|90
1754322260000|2025-08-04 15:44:20|||||||||3
1754322270000|2025-08-04 15:44:30|||||||||1
1754322280000|2025-08-04 15:44:40|||||||||2
1754322290000|2025-08-04 15:44:50|||||||||5
1754322300000|2025-08-04 15:45:00|||||||||6
1754322310000|2025-08-04 15:45:10|||||||||1
1754322330000|2025-08-04 15:45:30|||||||||1
1754322340000|2025-08-04 15:45:40|1659.7|1656.7|1659.1|1656.1|1659.7|1656.7|1659.1|1656.1|37
1754322350000|2025-08-04 15:45:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|6
1754322370000|2025-08-04 15:46:10|||||||||1
1754322380000|2025-08-04 15:46:20|||||||||26
1754322390000|2025-08-04 15:46:30|||||||||5
1754322400000|2025-08-04 15:46:40|1658.2|1655.2|1658.7|1655.7|1658.7|1655.7|1658.2|1655.2|8
1754322410000|2025-08-04 15:46:50|1658.5|1655.5|1657.9|1654.9|1658.5|1655.5|1657.9|1654.9|28
1754322420000|2025-08-04 15:47:00|1658.1|1655.1|1658.7|1655.7|1658.7|1655.7|1658.1|1655.1|3
1754322430000|2025-08-04 15:47:10|1658.1|1655.1|1657.9|1654.9|1658.4|1655.4|1657.9|1654.9|3
1754322440000|2025-08-04 15:47:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|6
1754322450000|2025-08-04 15:47:30|1658|1655|1658.7|1655.7|1658.7|1655.7|1657.9|1654.9|19
1754322460000|2025-08-04 15:47:40|||||||||6
1754322470000|2025-08-04 15:47:50|1659.2|1656.2|1659.7|1656.7|1659.7|1656.7|1659.2|1656.2|18
1754322480000|2025-08-04 15:48:00|||||||||5
1754322490000|2025-08-04 15:48:10|||||||||2
1754322500000|2025-08-04 15:48:20|||||||||1
1754322520000|2025-08-04 15:48:40|||||||||44
1754322540000|2025-08-04 15:49:00|||||||||3
1754322550000|2025-08-04 15:49:10|1658.7|1655.7|1659.7|1656.7|1659.7|1656.7|1658.7|1655.7|21
1754322560000|2025-08-04 15:49:20|||||||||2
1754322580000|2025-08-04 15:49:40|||||||||3
1754322590000|2025-08-04 15:49:50|||||||||2
1754322600000|2025-08-04 15:50:00|||||||||2
1754322610000|2025-08-04 15:50:10|||||||||4
1754322620000|2025-08-04 15:50:20|||||||||2
1754322640000|2025-08-04 15:50:40|||||||||1
1754322650000|2025-08-04 15:50:50|||||||||2
1754322660000|2025-08-04 15:51:00|1659.1|1656.1|1659.7|1656.7|1659.7|1656.7|1658.7|1655.7|22
1754322680000|2025-08-04 15:51:20|||||||||5
1754322690000|2025-08-04 15:51:30|||||||||26
1754322710000|2025-08-04 15:51:50|||||||||2
1754322720000|2025-08-04 15:52:00|||||||||7
1754322730000|2025-08-04 15:52:10|1661.7|1658.7|1661.2|1658.2|1661.7|1658.7|1660.7|1657.7|27
1754322740000|2025-08-04 15:52:20|1660.9|1657.9|1661.2|1658.2|1661.2|1658.2|1660.9|1657.9|20
1754322750000|2025-08-04 15:52:30|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|3
1754322770000|2025-08-04 15:52:50|||||||||4
1754322780000|2025-08-04 15:53:00|||||||||4
1754322790000|2025-08-04 15:53:10|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|4
1754322800000|2025-08-04 15:53:20|1660.4|1657.4|1660.1|1657.1|1660.4|1657.4|1660.1|1657.1|25
1754322810000|2025-08-04 15:53:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1754322830000|2025-08-04 15:53:50|||||||||2
1754322840000|2025-08-04 15:54:00|||||||||1
1754322850000|2025-08-04 15:54:10|||||||||2
1754322860000|2025-08-04 15:54:20|1658.9|1655.9|1657.9|1654.9|1658.9|1655.9|1657.9|1654.9|38
1754322870000|2025-08-04 15:54:30|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|3
1754322880000|2025-08-04 15:54:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1754322890000|2025-08-04 15:54:50|||||||||1
1754322900000|2025-08-04 15:55:00|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|2
1754322910000|2025-08-04 15:55:10|||||||||2
1754322920000|2025-08-04 15:55:20|||||||||1
1754322930000|2025-08-04 15:55:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1754322940000|2025-08-04 15:55:40|||||||||1
1754322980000|2025-08-04 15:56:20|||||||||6
1754322990000|2025-08-04 15:56:30|||||||||9
1754323000000|2025-08-04 15:56:40|||||||||9
1754323010000|2025-08-04 15:56:50|||||||||5
1754323020000|2025-08-04 15:57:00|1658.7|1655.7|1657.9|1654.9|1658.7|1655.7|1657.9|1654.9|10
1754323030000|2025-08-04 15:57:10|||||||||2
1754323050000|2025-08-04 15:57:30|1658.1|1655.1|1658.1|1655.1|1658.7|1655.7|1658.1|1655.1|18
1754323060000|2025-08-04 15:57:40|||||||||2
1754323070000|2025-08-04 15:57:50|||||||||4
1754323080000|2025-08-04 15:58:00|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|0
1754323090000|2025-08-04 15:58:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1754323120000|2025-08-04 15:58:40|||||||||1
1754323140000|2025-08-04 15:59:00|||||||||1
1754323160000|2025-08-04 15:59:20|||||||||18
1754323170000|2025-08-04 15:59:30|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|2
1754323180000|2025-08-04 15:59:40|||||||||1
1754323190000|2025-08-04 15:59:50|||||||||4
1754323200000|2025-08-04 16:00:00|1657.9|1654.9|1657.1|1654.1|1657.9|1654.9|1657.1|1654.1|82
1754323210000|2025-08-04 16:00:10|||||||||1
1754323220000|2025-08-04 16:00:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1754323240000|2025-08-04 16:00:40|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|2
1754323250000|2025-08-04 16:00:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|20
1754323280000|2025-08-04 16:01:20|||||||||1
1754323290000|2025-08-04 16:01:30|||||||||2
1754323300000|2025-08-04 16:01:40|||||||||2
1754323310000|2025-08-04 16:01:50|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1
1754323320000|2025-08-04 16:02:00|||||||||6
1754323330000|2025-08-04 16:02:10|||||||||1
1754323340000|2025-08-04 16:02:20|||||||||1
1754323350000|2025-08-04 16:02:30|||||||||2
1754323360000|2025-08-04 16:02:40|||||||||4
1754323370000|2025-08-04 16:02:50|||||||||3
1754323380000|2025-08-04 16:03:00|||||||||35
1754323390000|2025-08-04 16:03:10|1656.9|1653.9|1656.1|1653.1|1656.9|1653.9|1656.1|1653.1|9
1754323400000|2025-08-04 16:03:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|13
1754323410000|2025-08-04 16:03:30|||||||||1
1754323420000|2025-08-04 16:03:40|||||||||1
1754323430000|2025-08-04 16:03:50|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|2
1754323440000|2025-08-04 16:04:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1754323460000|2025-08-04 16:04:20|1656.9|1653.9|1657.1|1654.1|1657.1|1654.1|1656.9|1653.9|30
1754323470000|2025-08-04 16:04:30|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|9
1754323480000|2025-08-04 16:04:40|1657.7|1654.7|1657.1|1654.1|1657.7|1654.7|1657.1|1654.1|4
1754323490000|2025-08-04 16:04:50|||||||||3
1754323500000|2025-08-04 16:05:00|1656.7|1653.7|1656.4|1653.4|1656.7|1653.7|1656.4|1653.4|12
1754323510000|2025-08-04 16:05:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1754323530000|2025-08-04 16:05:30|||||||||1
1754323540000|2025-08-04 16:05:40|||||||||4
1754323550000|2025-08-04 16:05:50|||||||||2
1754323590000|2025-08-04 16:06:30|1656.9|1653.9|1657.4|1654.4|1657.7|1654.7|1656.9|1653.9|42
1754323600000|2025-08-04 16:06:40|1657.1|1654.1|1656.9|1653.9|1657.1|1654.1|1656.9|1653.9|3
1754323610000|2025-08-04 16:06:50|||||||||1
1754323620000|2025-08-04 16:07:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|6
1754323630000|2025-08-04 16:07:10|||||||||1
1754323640000|2025-08-04 16:07:20|||||||||1
1754323650000|2025-08-04 16:07:30|||||||||2
1754323660000|2025-08-04 16:07:40|||||||||1
1754323670000|2025-08-04 16:07:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|15
1754323680000|2025-08-04 16:08:00|1657.4|1654.4|1657.7|1654.7|1657.7|1654.7|1657.4|1654.4|4
1754323710000|2025-08-04 16:08:30|||||||||3
1754323720000|2025-08-04 16:08:40|1658.7|1655.7|1657.7|1654.7|1658.7|1655.7|1657.7|1654.7|19
1754323740000|2025-08-04 16:09:00|1657.4|1654.4|1657.1|1654.1|1657.7|1654.7|1657.1|1654.1|14
1754323750000|2025-08-04 16:09:10|||||||||1
1754323770000|2025-08-04 16:09:30|||||||||2
1754323780000|2025-08-04 16:09:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1754323790000|2025-08-04 16:09:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|9
1754323800000|2025-08-04 16:10:00|||||||||5
1754323810000|2025-08-04 16:10:10|||||||||1
1754323860000|2025-08-04 16:11:00|||||||||3
1754323880000|2025-08-04 16:11:20|||||||||1
1754323900000|2025-08-04 16:11:40|||||||||2
1754323910000|2025-08-04 16:11:50|||||||||1
1754323920000|2025-08-04 16:12:00|||||||||4
1754323940000|2025-08-04 16:12:20|||||||||1
1754323960000|2025-08-04 16:12:40|||||||||3
1754323970000|2025-08-04 16:12:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|4
1754323980000|2025-08-04 16:13:00|||||||||3
1754323990000|2025-08-04 16:13:10|||||||||1
1754324000000|2025-08-04 16:13:20|||||||||2
1754324020000|2025-08-04 16:13:40|||||||||3
1754324040000|2025-08-04 16:14:00|||||||||1
1754324050000|2025-08-04 16:14:10|||||||||1
1754324060000|2025-08-04 16:14:20|||||||||1
1754324080000|2025-08-04 16:14:40|||||||||1
1754324100000|2025-08-04 16:15:00|||||||||8
1754324110000|2025-08-04 16:15:10|||||||||1
1754324130000|2025-08-04 16:15:30|||||||||3
1754324140000|2025-08-04 16:15:40|||||||||3
1754324150000|2025-08-04 16:15:50|||||||||1
1754324160000|2025-08-04 16:16:00|||||||||3
1754324170000|2025-08-04 16:16:10|||||||||1
1754324180000|2025-08-04 16:16:20|||||||||1
1754324190000|2025-08-04 16:16:30|||||||||11
1754324200000|2025-08-04 16:16:40|||||||||2
1754324210000|2025-08-04 16:16:50|1658.4|1655.4|1658.1|1655.1|1658.4|1655.4|1658.1|1655.1|28
1754324220000|2025-08-04 16:17:00|||||||||4
1754324230000|2025-08-04 16:17:10|||||||||2
1754324270000|2025-08-04 16:17:50|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|57
1754324280000|2025-08-04 16:18:00|||||||||4
1754324290000|2025-08-04 16:18:10|||||||||6
1754324300000|2025-08-04 16:18:20|1656.9|1653.9|1655.5|1652.5|1657.1|1654.1|1655.5|1652.5|182
1754324310000|2025-08-04 16:18:30|1655.3|1652.3|1655.1|1652.1|1655.3|1652.3|1655.1|1652.1|1
1754324320000|2025-08-04 16:18:40|||||||||4
1754324340000|2025-08-04 16:19:00|||||||||11
1754324360000|2025-08-04 16:19:20|||||||||1
1754324370000|2025-08-04 16:19:30|||||||||1
1754324390000|2025-08-04 16:19:50|||||||||3
1754324410000|2025-08-04 16:20:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|13
1754324420000|2025-08-04 16:20:20|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1
1754324430000|2025-08-04 16:20:30|||||||||2
1754324450000|2025-08-04 16:20:50|||||||||2
1754324460000|2025-08-04 16:21:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|3
1754324470000|2025-08-04 16:21:10|||||||||1
1754324520000|2025-08-04 16:22:00|1655.5|1652.5|1656.1|1653.1|1656.1|1653.1|1655.5|1652.5|44
1754324530000|2025-08-04 16:22:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|10
1754324540000|2025-08-04 16:22:20|1655.8|1652.8|1655.5|1652.5|1655.8|1652.8|1655.5|1652.5|4
1754324550000|2025-08-04 16:22:30|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|402
1754324560000|2025-08-04 16:22:40|||||||||52
1754324570000|2025-08-04 16:22:50|||||||||2
1754324580000|2025-08-04 16:23:00|||||||||1
1754324600000|2025-08-04 16:23:20|||||||||1
1754324610000|2025-08-04 16:23:30|||||||||1
1754324620000|2025-08-04 16:23:40|1656.9|1653.9|1656.4|1653.4|1656.9|1653.9|1656.4|1653.4|19
1754324630000|2025-08-04 16:23:50|1656.7|1653.7|1656.4|1653.4|1656.7|1653.7|1656.4|1653.4|3
1754324640000|2025-08-04 16:24:00|||||||||1
1754324650000|2025-08-04 16:24:10|1656.1|1653.1|1656.4|1653.4|1656.4|1653.4|1656.1|1653.1|1
1754324660000|2025-08-04 16:24:20|1656.7|1653.7|1656.1|1653.1|1656.7|1653.7|1656.1|1653.1|2
1754324690000|2025-08-04 16:24:50|1656.4|1653.4|1656.7|1653.7|1656.7|1653.7|1656.1|1653.1|7
1754324700000|2025-08-04 16:25:00|1656.9|1653.9|1657.1|1654.1|1657.1|1654.1|1656.9|1653.9|3
1754324710000|2025-08-04 16:25:10|||||||||5
1754324720000|2025-08-04 16:25:20|1656.7|1653.7|1656.4|1653.4|1656.9|1653.9|1656.4|1653.4|9
1754324730000|2025-08-04 16:25:30|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|3
1754324740000|2025-08-04 16:25:40|||||||||1
1754324760000|2025-08-04 16:26:00|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|299
1754324770000|2025-08-04 16:26:10|||||||||1
1754324780000|2025-08-04 16:26:20|||||||||1
1754324790000|2025-08-04 16:26:30|||||||||3
1754324810000|2025-08-04 16:26:50|||||||||1
1754324820000|2025-08-04 16:27:00|||||||||2
1754324830000|2025-08-04 16:27:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|0
1754324840000|2025-08-04 16:27:20|||||||||5
1754324850000|2025-08-04 16:27:30|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|0
1754324860000|2025-08-04 16:27:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1754324880000|2025-08-04 16:28:00|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|0
1754324900000|2025-08-04 16:28:20|||||||||4
1754324920000|2025-08-04 16:28:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|4
1754324930000|2025-08-04 16:28:50|||||||||5
1754324940000|2025-08-04 16:29:00|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1754324950000|2025-08-04 16:29:10|||||||||3
1754324960000|2025-08-04 16:29:20|1656.9|1653.9|1656.1|1653.1|1656.9|1653.9|1656.1|1653.1|18
1754324970000|2025-08-04 16:29:30|||||||||2
1754324980000|2025-08-04 16:29:40|||||||||2
1754325000000|2025-08-04 16:30:00|||||||||3
1754325060000|2025-08-04 16:31:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|3
1754325070000|2025-08-04 16:31:10|||||||||4
1754325080000|2025-08-04 16:31:20|||||||||5
1754325090000|2025-08-04 16:31:30|1657.1|1654.1|1656.1|1653.1|1657.1|1654.1|1656.1|1653.1|20
1754325100000|2025-08-04 16:31:40|||||||||4
1754325110000|2025-08-04 16:31:50|||||||||9
1754325120000|2025-08-04 16:32:00|||||||||18
1754325130000|2025-08-04 16:32:10|||||||||11
1754325150000|2025-08-04 16:32:30|1656.7|1653.7|1656.1|1653.1|1656.7|1653.7|1656.1|1653.1|41
1754325160000|2025-08-04 16:32:40|||||||||4
1754325170000|2025-08-04 16:32:50|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|15
1754325180000|2025-08-04 16:33:00|1657.1|1654.1|1656.9|1653.9|1657.1|1654.1|1656.9|1653.9|8
1754325200000|2025-08-04 16:33:20|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|7
1754325210000|2025-08-04 16:33:30|||||||||3
1754325220000|2025-08-04 16:33:40|||||||||5
1754325230000|2025-08-04 16:33:50|||||||||2
1754325240000|2025-08-04 16:34:00|||||||||5
1754325260000|2025-08-04 16:34:20|||||||||2
1754325270000|2025-08-04 16:34:30|||||||||4
1754325290000|2025-08-04 16:34:50|||||||||2
1754325300000|2025-08-04 16:35:00|||||||||3
1754325310000|2025-08-04 16:35:10|||||||||1
1754325320000|2025-08-04 16:35:20|||||||||1
1754325330000|2025-08-04 16:35:30|||||||||2
1754325340000|2025-08-04 16:35:40|||||||||3
1754325350000|2025-08-04 16:35:50|||||||||1
1754325360000|2025-08-04 16:36:00|1658.1|1655.1|1658.1|1655.1|1658.7|1655.7|1658.1|1655.1|26
1754325370000|2025-08-04 16:36:10|||||||||2
1754325380000|2025-08-04 16:36:20|1657.9|1654.9|1657.1|1654.1|1657.9|1654.9|1657.1|1654.1|11
1754325390000|2025-08-04 16:36:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|12
1754325400000|2025-08-04 16:36:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1754325410000|2025-08-04 16:36:50|||||||||10
1754325420000|2025-08-04 16:37:00|1658.1|1655.1|1658.1|1655.1|1658.7|1655.7|1658.1|1655.1|44
1754325430000|2025-08-04 16:37:10|||||||||11
1754325440000|2025-08-04 16:37:20|||||||||5
1754325470000|2025-08-04 16:37:50|||||||||1
1754325480000|2025-08-04 16:38:00|||||||||18
1754325490000|2025-08-04 16:38:10|||||||||6
1754325500000|2025-08-04 16:38:20|||||||||2
1754325510000|2025-08-04 16:38:30|||||||||2
1754325520000|2025-08-04 16:38:40|||||||||5
1754325530000|2025-08-04 16:38:50|||||||||1
1754325540000|2025-08-04 16:39:00|1657.7|1654.7|1657.1|1654.1|1657.7|1654.7|1657.1|1654.1|68
1754325550000|2025-08-04 16:39:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|19
1754325570000|2025-08-04 16:39:30|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|14
1754325580000|2025-08-04 16:39:40|||||||||1
1754325600000|2025-08-04 16:40:00|||||||||4
1754325610000|2025-08-04 16:40:10|||||||||4
1754325630000|2025-08-04 16:40:30|||||||||5
1754325640000|2025-08-04 16:40:40|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1754325650000|2025-08-04 16:40:50|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1
1754325660000|2025-08-04 16:41:00|||||||||4
1754325690000|2025-08-04 16:41:30|1656.5|1653.5|1656.1|1653.1|1656.5|1653.5|1656.1|1653.1|16
1754325700000|2025-08-04 16:41:40|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1754325720000|2025-08-04 16:42:00|1655.7|1652.7|1655.1|1652.1|1655.7|1652.7|1655.1|1652.1|4
1754325730000|2025-08-04 16:42:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|3
1754325740000|2025-08-04 16:42:20|||||||||5
1754325750000|2025-08-04 16:42:30|||||||||3
1754325760000|2025-08-04 16:42:40|||||||||3
1754325790000|2025-08-04 16:43:10|||||||||11
1754325850000|2025-08-04 16:44:10|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|4
1754325880000|2025-08-04 16:44:40|||||||||2
1754325890000|2025-08-04 16:44:50|||||||||1
1754325900000|2025-08-04 16:45:00|||||||||2
1754325910000|2025-08-04 16:45:10|1656.4|1653.4|1656.4|1653.4|1656.7|1653.7|1656.1|1653.1|25
1754325920000|2025-08-04 16:45:20|1656.1|1653.1|1656.4|1653.4|1656.7|1653.7|1656.1|1653.1|8
1754325930000|2025-08-04 16:45:30|1656.1|1653.1|1656.4|1653.4|1656.7|1653.7|1656.1|1653.1|9
1754325940000|2025-08-04 16:45:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1754325950000|2025-08-04 16:45:50|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|11
1754325970000|2025-08-04 16:46:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|6
1754325980000|2025-08-04 16:46:20|1655.1|1652.1|1655.7|1652.7|1655.7|1652.7|1655.1|1652.1|6
1754325990000|2025-08-04 16:46:30|||||||||1
1754326000000|2025-08-04 16:46:40|||||||||2
1754326010000|2025-08-04 16:46:50|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|3
1754326030000|2025-08-04 16:47:10|||||||||3
1754326060000|2025-08-04 16:47:40|||||||||1
1754326070000|2025-08-04 16:47:50|||||||||1
1754326080000|2025-08-04 16:48:00|1657.1|1654.1|1656.9|1653.9|1657.1|1654.1|1656.9|1653.9|22
1754326100000|2025-08-04 16:48:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|10
1754326110000|2025-08-04 16:48:30|1656.9|1653.9|1656.7|1653.7|1656.9|1653.9|1656.1|1653.1|4
1754326120000|2025-08-04 16:48:40|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|3
1754326130000|2025-08-04 16:48:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1754326140000|2025-08-04 16:49:00|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|107
1754326150000|2025-08-04 16:49:10|||||||||2
1754326160000|2025-08-04 16:49:20|||||||||1
1754326170000|2025-08-04 16:49:30|1655.5|1652.5|1655.1|1652.1|1655.5|1652.5|1655.1|1652.1|269
1754326190000|2025-08-04 16:49:50|||||||||11
1754326200000|2025-08-04 16:50:00|||||||||4
1754326210000|2025-08-04 16:50:10|||||||||2
1754326230000|2025-08-04 16:50:30|||||||||1
1754326240000|2025-08-04 16:50:40|1655.8|1652.8|1655.5|1652.5|1656.1|1653.1|1655.5|1652.5|17
1754326250000|2025-08-04 16:50:50|1655.8|1652.8|1655.1|1652.1|1656.1|1653.1|1655.1|1652.1|40
1754326270000|2025-08-04 16:51:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|12
1754326280000|2025-08-04 16:51:20|1655.8|1652.8|1656.1|1653.1|1656.1|1653.1|1655.3|1652.3|35
1754326300000|2025-08-04 16:51:40|1655.8|1652.8|1655.8|1652.8|1656.1|1653.1|1655.8|1652.8|3
1754326310000|2025-08-04 16:51:50|1655.5|1652.5|1656.1|1653.1|1656.1|1653.1|1655.5|1652.5|5
1754326320000|2025-08-04 16:52:00|1655.8|1652.8|1656.1|1653.1|1656.1|1653.1|1655.6|1652.6|11
1754326330000|2025-08-04 16:52:10|1655.8|1652.8|1655.5|1652.5|1656.1|1653.1|1655.5|1652.5|6
1754326340000|2025-08-04 16:52:20|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|2
1754326350000|2025-08-04 16:52:30|1656.1|1653.1|1655.1|1652.1|1656.1|1653.1|1655.1|1652.1|108
1754326360000|2025-08-04 16:52:40|||||||||4
1754326370000|2025-08-04 16:52:50|1654.8|1651.8|1654.3|1651.3|1655.1|1652.1|1654.3|1651.3|46
1754326380000|2025-08-04 16:53:00|1654.1|1651.1|1653.5|1650.5|1654.1|1651.1|1653.1|1650.1|150
1754326390000|2025-08-04 16:53:10|1652.5|1649.5|1652.5|1649.5|1653.1|1650.1|1652.5|1649.5|126
1754326400000|2025-08-04 16:53:20|1652.3|1649.3|1652.1|1649.1|1652.3|1649.3|1652.1|1649.1|138
1754326410000|2025-08-04 16:53:30|1652.3|1649.3|1652.5|1649.5|1652.5|1649.5|1652.1|1649.1|201
1754326420000|2025-08-04 16:53:40|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|75
1754326430000|2025-08-04 16:53:50|||||||||83
1754326440000|2025-08-04 16:54:00|||||||||218
1754326450000|2025-08-04 16:54:10|||||||||65
1754326460000|2025-08-04 16:54:20|||||||||134
1754326470000|2025-08-04 16:54:30|1652.8|1649.8|1653.1|1650.1|1653.1|1650.1|1652.8|1649.8|62
1754326480000|2025-08-04 16:54:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|163
1754326490000|2025-08-04 16:54:50|1653.3|1650.3|1653.1|1650.1|1653.3|1650.3|1652.5|1649.5|271
1754326500000|2025-08-04 16:55:00|1652.8|1649.8|1653.1|1650.1|1653.1|1650.1|1652.8|1649.8|189
1754326510000|2025-08-04 16:55:10|1652.8|1649.8|1653.1|1650.1|1653.1|1650.1|1652.8|1649.8|16
1754326520000|2025-08-04 16:55:20|1652.8|1649.8|1653.1|1650.1|1653.1|1650.1|1652.8|1649.8|3
1754326530000|2025-08-04 16:55:30|||||||||2
1754326540000|2025-08-04 16:55:40|1652.8|1649.8|1653.1|1650.1|1653.1|1650.1|1652.8|1649.8|5
1754326550000|2025-08-04 16:55:50|1652.3|1649.3|1652.5|1649.5|1653.1|1650.1|1652.3|1649.3|72
1754326560000|2025-08-04 16:56:00|1652.1|1649.1|1653.1|1650.1|1653.1|1650.1|1652.1|1649.1|96
1754326570000|2025-08-04 16:56:10|1652.8|1649.8|1653.1|1650.1|1653.1|1650.1|1652.5|1649.5|37
1754326580000|2025-08-04 16:56:20|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|63
1754326590000|2025-08-04 16:56:30|||||||||28
1754326600000|2025-08-04 16:56:40|||||||||4
1754326610000|2025-08-04 16:56:50|1653.5|1650.5|1654.1|1651.1|1654.1|1651.1|1653.5|1650.5|73
1754326620000|2025-08-04 16:57:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|20
1754326630000|2025-08-04 16:57:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1754326640000|2025-08-04 16:57:20|||||||||1
1754326650000|2025-08-04 16:57:30|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|2
1754326660000|2025-08-04 16:57:40|||||||||20
1754326670000|2025-08-04 16:57:50|||||||||64
1754326680000|2025-08-04 16:58:00|||||||||5
1754326690000|2025-08-04 16:58:10|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|49
1754326700000|2025-08-04 16:58:20|||||||||1
1754326710000|2025-08-04 16:58:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1754326720000|2025-08-04 16:58:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|5
1754326740000|2025-08-04 16:59:00|||||||||13
1754326750000|2025-08-04 16:59:10|||||||||1
1754326760000|2025-08-04 16:59:20|||||||||5
1754326770000|2025-08-04 16:59:30|||||||||61
1754326780000|2025-08-04 16:59:40|1653.8|1650.8|1653.5|1650.5|1653.8|1650.8|1653.5|1650.5|13
1754326790000|2025-08-04 16:59:50|1653.8|1650.8|1653.5|1650.5|1653.8|1650.8|1653.5|1650.5|25
1754379000000|2025-08-05 07:30:00|1654.5|1651.5|1651.7|1648.7|1654.5|1651.5|1651.7|1648.7|32
1754379010000|2025-08-05 07:30:10|1652|1649|1653.2|1650.2|1653.2|1650.2|1652|1649|20
1754379020000|2025-08-05 07:30:20|1653|1650|1651.3|1648.3|1653.5|1650.5|1651.3|1648.3|28
1754379030000|2025-08-05 07:30:30|1651.8|1648.8|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|22
1754379040000|2025-08-05 07:30:40|1652.1|1649.1|1653.3|1650.3|1653.6|1650.6|1652.1|1649.1|10
1754379060000|2025-08-05 07:31:00|1653.1|1650.1|1652.3|1649.3|1653.1|1650.1|1652.3|1649.3|7
1754379070000|2025-08-05 07:31:10|1652.1|1649.1|1650.3|1647.3|1652.1|1649.1|1650.3|1647.3|17
1754379080000|2025-08-05 07:31:20|||||||||1
1754379090000|2025-08-05 07:31:30|1650.1|1647.1|1650.3|1647.3|1650.3|1647.3|1650.1|1647.1|4
1754379100000|2025-08-05 07:31:40|1651.1|1648.1|1650.3|1647.3|1651.1|1648.1|1650.3|1647.3|26
1754379110000|2025-08-05 07:31:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|5
1754379120000|2025-08-05 07:32:00|||||||||1
1754379150000|2025-08-05 07:32:30|||||||||1
1754379160000|2025-08-05 07:32:40|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|5
1754379180000|2025-08-05 07:33:00|||||||||2
1754379190000|2025-08-05 07:33:10|1649.5|1646.5|1648.3|1645.3|1649.5|1646.5|1648.3|1645.3|126
1754379200000|2025-08-05 07:33:20|1648.5|1645.5|1648.3|1645.3|1648.5|1645.5|1648.3|1645.3|16
1754379210000|2025-08-05 07:33:30|||||||||6
1754379220000|2025-08-05 07:33:40|1648.1|1645.1|1648.5|1645.5|1648.5|1645.5|1648.1|1645.1|2
1754379230000|2025-08-05 07:33:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1754379250000|2025-08-05 07:34:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|3
1754379270000|2025-08-05 07:34:30|1648.3|1645.3|1648.5|1645.5|1648.5|1645.5|1648.3|1645.3|1
1754379280000|2025-08-05 07:34:40|||||||||1
1754379290000|2025-08-05 07:34:50|||||||||2
1754379300000|2025-08-05 07:35:00|1649.5|1646.5|1649.3|1646.3|1649.5|1646.5|1648.5|1645.5|66
1754379340000|2025-08-05 07:35:40|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|3
1754379360000|2025-08-05 07:36:00|||||||||2
1754379370000|2025-08-05 07:36:10|||||||||4
1754379380000|2025-08-05 07:36:20|||||||||2
1754379400000|2025-08-05 07:36:40|||||||||1
1754379410000|2025-08-05 07:36:50|||||||||1
1754379420000|2025-08-05 07:37:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|2
1754379430000|2025-08-05 07:37:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1754379490000|2025-08-05 07:38:10|1649.1|1646.1|1649.3|1646.3|1649.3|1646.3|1649.1|1646.1|3
1754379500000|2025-08-05 07:38:20|1649.1|1646.1|1648.5|1645.5|1649.1|1646.1|1648.5|1645.5|3
1754379530000|2025-08-05 07:38:50|||||||||2
1754379560000|2025-08-05 07:39:20|||||||||1
1754379590000|2025-08-05 07:39:50|||||||||2
1754379620000|2025-08-05 07:40:20|||||||||3
1754379650000|2025-08-05 07:40:50|||||||||1
1754379660000|2025-08-05 07:41:00|||||||||1
1754379670000|2025-08-05 07:41:10|||||||||1
1754379680000|2025-08-05 07:41:20|||||||||9
1754379690000|2025-08-05 07:41:30|||||||||3
1754379700000|2025-08-05 07:41:40|||||||||1
1754379710000|2025-08-05 07:41:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1754379720000|2025-08-05 07:42:00|||||||||2
1754379730000|2025-08-05 07:42:10|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|43
1754379740000|2025-08-05 07:42:20|||||||||2
1754379750000|2025-08-05 07:42:30|||||||||3
1754379760000|2025-08-05 07:42:40|||||||||3
1754379770000|2025-08-05 07:42:50|||||||||2
1754379780000|2025-08-05 07:43:00|||||||||5
1754379790000|2025-08-05 07:43:10|||||||||2
1754379800000|2025-08-05 07:43:20|||||||||18
1754379810000|2025-08-05 07:43:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|11
1754379820000|2025-08-05 07:43:40|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|3
1754379830000|2025-08-05 07:43:50|||||||||3
1754379840000|2025-08-05 07:44:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1754379850000|2025-08-05 07:44:10|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|2
1754379860000|2025-08-05 07:44:20|||||||||3
1754379870000|2025-08-05 07:44:30|||||||||4
1754379880000|2025-08-05 07:44:40|||||||||2
1754379900000|2025-08-05 07:45:00|1649.1|1646.1|1648.5|1645.5|1649.5|1646.5|1648.3|1645.3|115
1754379910000|2025-08-05 07:45:10|||||||||1
1754379920000|2025-08-05 07:45:20|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|3
1754379930000|2025-08-05 07:45:30|1649.3|1646.3|1649.1|1646.1|1649.3|1646.3|1648.8|1645.8|14
1754379940000|2025-08-05 07:45:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.1|1646.1|5
1754379950000|2025-08-05 07:45:50|1649.1|1646.1|1648.5|1645.5|1649.1|1646.1|1648.5|1645.5|20
1754379960000|2025-08-05 07:46:00|1648.3|1645.3|1647.5|1644.5|1648.3|1645.3|1647.5|1644.5|16
1754379980000|2025-08-05 07:46:20|||||||||1
1754379990000|2025-08-05 07:46:30|||||||||1
1754380000000|2025-08-05 07:46:40|||||||||3
1754380030000|2025-08-05 07:47:10|1647|1644|1645.5|1642.5|1647|1644|1645.5|1642.5|45
1754380040000|2025-08-05 07:47:20|1646|1643|1646.3|1643.3|1646.3|1643.3|1646|1643|6
1754380050000|2025-08-05 07:47:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|2
1754380060000|2025-08-05 07:47:40|||||||||2
1754380070000|2025-08-05 07:47:50|||||||||11
1754380090000|2025-08-05 07:48:10|||||||||1
1754380110000|2025-08-05 07:48:30|||||||||1
1754380140000|2025-08-05 07:49:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|8
1754380150000|2025-08-05 07:49:10|1647.1|1644.1|1647.5|1644.5|1647.5|1644.5|1647.1|1644.1|3
1754380160000|2025-08-05 07:49:20|||||||||1
1754380180000|2025-08-05 07:49:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1754380190000|2025-08-05 07:49:50|||||||||1
1754380200000|2025-08-05 07:50:00|||||||||2
1754380210000|2025-08-05 07:50:10|||||||||2
1754380230000|2025-08-05 07:50:30|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|0
1754380240000|2025-08-05 07:50:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1754380250000|2025-08-05 07:50:50|||||||||2
1754380300000|2025-08-05 07:51:40|||||||||1
1754380310000|2025-08-05 07:51:50|||||||||2
1754380340000|2025-08-05 07:52:20|1647.1|1644.1|1646.5|1643.5|1647.1|1644.1|1646.5|1643.5|21
1754380360000|2025-08-05 07:52:40|1646.3|1643.3|1646.1|1643.1|1646.3|1643.3|1646.1|1643.1|5
1754380370000|2025-08-05 07:52:50|||||||||5
1754380380000|2025-08-05 07:53:00|||||||||1
1754380390000|2025-08-05 07:53:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|4
1754380400000|2025-08-05 07:53:20|||||||||3
1754380420000|2025-08-05 07:53:40|||||||||1
1754380430000|2025-08-05 07:53:50|||||||||1
1754380440000|2025-08-05 07:54:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1754380460000|2025-08-05 07:54:20|||||||||5
1754380470000|2025-08-05 07:54:30|||||||||6
1754380500000|2025-08-05 07:55:00|1645.5|1642.5|1645.1|1642.1|1645.5|1642.5|1645.1|1642.1|2
1754380520000|2025-08-05 07:55:20|||||||||2
1754380530000|2025-08-05 07:55:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|2
1754380540000|2025-08-05 07:55:40|||||||||1
1754380560000|2025-08-05 07:56:00|1645.3|1642.3|1645.1|1642.1|1645.3|1642.3|1645.1|1642.1|1
1754380570000|2025-08-05 07:56:10|1644.5|1641.5|1644.3|1641.3|1644.5|1641.5|1644.3|1641.3|55
1754380580000|2025-08-05 07:56:20|1643.5|1640.5|1644.1|1641.1|1644.1|1641.1|1643.5|1640.5|49
1754380590000|2025-08-05 07:56:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1754380600000|2025-08-05 07:56:40|1644.5|1641.5|1644.3|1641.3|1644.5|1641.5|1644.3|1641.3|7
1754380610000|2025-08-05 07:56:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|3
1754380620000|2025-08-05 07:57:00|||||||||2
1754380640000|2025-08-05 07:57:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1754380650000|2025-08-05 07:57:30|1644.5|1641.5|1644.3|1641.3|1644.5|1641.5|1644.3|1641.3|3
1754380660000|2025-08-05 07:57:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|68
1754380670000|2025-08-05 07:57:50|||||||||3
1754380680000|2025-08-05 07:58:00|||||||||1
1754380690000|2025-08-05 07:58:10|||||||||3
1754380710000|2025-08-05 07:58:30|||||||||2
1754380720000|2025-08-05 07:58:40|||||||||2
1754380730000|2025-08-05 07:58:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1754380740000|2025-08-05 07:59:00|||||||||2
1754380760000|2025-08-05 07:59:20|||||||||1
1754380780000|2025-08-05 07:59:40|||||||||1
1754380810000|2025-08-05 08:00:10|||||||||1
1754380820000|2025-08-05 08:00:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1754380830000|2025-08-05 08:00:30|||||||||1
1754380840000|2025-08-05 08:00:40|||||||||3
1754380870000|2025-08-05 08:01:10|||||||||4
1754380880000|2025-08-05 08:01:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|11
1754380900000|2025-08-05 08:01:40|1644.1|1641.1|1643.5|1640.5|1644.1|1641.1|1643.5|1640.5|8
1754380940000|2025-08-05 08:02:20|||||||||3
1754380950000|2025-08-05 08:02:30|||||||||16
1754380960000|2025-08-05 08:02:40|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|13
1754380980000|2025-08-05 08:03:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1754380990000|2025-08-05 08:03:10|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|0
1754381050000|2025-08-05 08:04:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1754381080000|2025-08-05 08:04:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|15
1754381090000|2025-08-05 08:04:50|||||||||1
1754381100000|2025-08-05 08:05:00|1644.3|1641.3|1644.5|1641.5|1644.5|1641.5|1644.1|1641.1|12
1754381110000|2025-08-05 08:05:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1754381120000|2025-08-05 08:05:20|1644.5|1641.5|1644.3|1641.3|1644.5|1641.5|1644.3|1641.3|5
1754381130000|2025-08-05 08:05:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|20
1754381140000|2025-08-05 08:05:40|||||||||4
1754381150000|2025-08-05 08:05:50|1644.3|1641.3|1644.5|1641.5|1644.5|1641.5|1644.3|1641.3|35
1754381190000|2025-08-05 08:06:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|19
1754381200000|2025-08-05 08:06:40|||||||||1
1754381210000|2025-08-05 08:06:50|||||||||1
1754381220000|2025-08-05 08:07:00|||||||||1
1754381230000|2025-08-05 08:07:10|||||||||3
1754381240000|2025-08-05 08:07:20|||||||||1
1754381250000|2025-08-05 08:07:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|2
1754381280000|2025-08-05 08:08:00|||||||||1
1754381310000|2025-08-05 08:08:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1754381320000|2025-08-05 08:08:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1754381340000|2025-08-05 08:09:00|1645.5|1642.5|1645.5|1642.5|1646.1|1643.1|1645.5|1642.5|5
1754381350000|2025-08-05 08:09:10|||||||||1
1754381380000|2025-08-05 08:09:40|1645.3|1642.3|1646.3|1643.3|1646.3|1643.3|1645.3|1642.3|6
1754381400000|2025-08-05 08:10:00|||||||||1
1754381410000|2025-08-05 08:10:10|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|2
1754381420000|2025-08-05 08:10:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|3
1754381440000|2025-08-05 08:10:40|||||||||1
1754381460000|2025-08-05 08:11:00|1646.5|1643.5|1646.3|1643.3|1646.5|1643.5|1646.3|1643.3|21
1754381470000|2025-08-05 08:11:10|1646.1|1643.1|1646.3|1643.3|1646.3|1643.3|1646.1|1643.1|1
1754381480000|2025-08-05 08:11:20|1646.1|1643.1|1645.5|1642.5|1646.1|1643.1|1645.5|1642.5|2
1754381500000|2025-08-05 08:11:40|||||||||3
1754381520000|2025-08-05 08:12:00|||||||||1
1754381540000|2025-08-05 08:12:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|9
1754381560000|2025-08-05 08:12:40|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|4
1754381570000|2025-08-05 08:12:50|1644.1|1641.1|1644.3|1641.3|1644.3|1641.3|1644.1|1641.1|56
1754381580000|2025-08-05 08:13:00|||||||||6
1754381590000|2025-08-05 08:13:10|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|31
1754381610000|2025-08-05 08:13:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|5
1754381640000|2025-08-05 08:14:00|||||||||1
1754381660000|2025-08-05 08:14:20|||||||||11
1754381670000|2025-08-05 08:14:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1754381680000|2025-08-05 08:14:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1754381720000|2025-08-05 08:15:20|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|3
1754381760000|2025-08-05 08:16:00|||||||||2
1754381770000|2025-08-05 08:16:10|1644.5|1641.5|1645.1|1642.1|1645.1|1642.1|1644.5|1641.5|8
1754381780000|2025-08-05 08:16:20|||||||||1
1754381800000|2025-08-05 08:16:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1754381810000|2025-08-05 08:16:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|2
1754381820000|2025-08-05 08:17:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1754381830000|2025-08-05 08:17:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1754381860000|2025-08-05 08:17:40|||||||||1
1754381880000|2025-08-05 08:18:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1754381910000|2025-08-05 08:18:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1754381930000|2025-08-05 08:18:50|||||||||1
1754381940000|2025-08-05 08:19:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1754381950000|2025-08-05 08:19:10|||||||||4
1754381980000|2025-08-05 08:19:40|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1754382010000|2025-08-05 08:20:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1754382030000|2025-08-05 08:20:30|||||||||27
1754382040000|2025-08-05 08:20:40|1646.3|1643.3|1646.6|1643.6|1646.6|1643.6|1646.1|1643.1|1
1754382060000|2025-08-05 08:21:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1754382080000|2025-08-05 08:21:20|||||||||24
1754382120000|2025-08-05 08:22:00|||||||||1
1754382160000|2025-08-05 08:22:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1754382180000|2025-08-05 08:23:00|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|8
1754382190000|2025-08-05 08:23:10|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1754382200000|2025-08-05 08:23:20|||||||||1
1754382220000|2025-08-05 08:23:40|||||||||2
1754382240000|2025-08-05 08:24:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1754382270000|2025-08-05 08:24:30|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1754382280000|2025-08-05 08:24:40|||||||||3
1754382310000|2025-08-05 08:25:10|||||||||1
1754382330000|2025-08-05 08:25:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1754382360000|2025-08-05 08:26:00|||||||||1
1754382370000|2025-08-05 08:26:10|||||||||2
1754382400000|2025-08-05 08:26:40|||||||||1
1754382440000|2025-08-05 08:27:20|1648.1|1645.1|1646.6|1643.6|1648.3|1645.3|1646.6|1643.6|66
1754382450000|2025-08-05 08:27:30|1647.1|1644.1|1647.3|1644.3|1647.3|1644.3|1647.1|1644.1|29
1754382460000|2025-08-05 08:27:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|3
1754382560000|2025-08-05 08:29:20|||||||||5
1754382600000|2025-08-05 08:30:00|||||||||5
1754382610000|2025-08-05 08:30:10|||||||||1
1754382630000|2025-08-05 08:30:30|||||||||1
1754382650000|2025-08-05 08:30:50|||||||||1
1754382670000|2025-08-05 08:31:10|1646.8|1643.8|1646.6|1643.6|1646.8|1643.8|1646.6|1643.6|6
1754382690000|2025-08-05 08:31:30|||||||||1
1754382710000|2025-08-05 08:31:50|||||||||10
1754382730000|2025-08-05 08:32:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|0
1754382760000|2025-08-05 08:32:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1754382780000|2025-08-05 08:33:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|0
1754382800000|2025-08-05 08:33:20|1646.1|1643.1|1645.6|1642.6|1646.1|1643.1|1645.6|1642.6|14
1754382850000|2025-08-05 08:34:10|||||||||3
1754382860000|2025-08-05 08:34:20|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|3
1754382870000|2025-08-05 08:34:30|||||||||1
1754382880000|2025-08-05 08:34:40|1645.8|1642.8|1645.6|1642.6|1645.8|1642.8|1645.6|1642.6|1
1754382890000|2025-08-05 08:34:50|||||||||1
1754382910000|2025-08-05 08:35:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1754382940000|2025-08-05 08:35:40|||||||||1
1754382960000|2025-08-05 08:36:00|1645.1|1642.1|1644.6|1641.6|1645.1|1642.1|1644.6|1641.6|11
1754382990000|2025-08-05 08:36:30|||||||||1
1754383020000|2025-08-05 08:37:00|||||||||1
1754383040000|2025-08-05 08:37:20|||||||||1
1754383060000|2025-08-05 08:37:40|||||||||1
1754383090000|2025-08-05 08:38:10|||||||||8
1754383140000|2025-08-05 08:39:00|||||||||5
1754383150000|2025-08-05 08:39:10|1644.3|1641.3|1644.3|1641.3|1644.6|1641.6|1644.3|1641.3|5
1754383170000|2025-08-05 08:39:30|||||||||1
1754383180000|2025-08-05 08:39:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1754383200000|2025-08-05 08:40:00|||||||||1
1754383220000|2025-08-05 08:40:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|8
1754383230000|2025-08-05 08:40:30|||||||||4
1754383240000|2025-08-05 08:40:40|||||||||2
1754383250000|2025-08-05 08:40:50|||||||||1
1754383260000|2025-08-05 08:41:00|||||||||1
1754383280000|2025-08-05 08:41:20|||||||||2
1754383380000|2025-08-05 08:43:00|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|16
1754383420000|2025-08-05 08:43:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1754383430000|2025-08-05 08:43:50|1643.6|1640.6|1644.3|1641.3|1644.3|1641.3|1643.6|1640.6|9
1754383440000|2025-08-05 08:44:00|||||||||4
1754383500000|2025-08-05 08:45:00|1644.6|1641.6|1644.3|1641.3|1644.6|1641.6|1644.3|1641.3|2
1754383530000|2025-08-05 08:45:30|||||||||1
1754383570000|2025-08-05 08:46:10|||||||||4
1754383580000|2025-08-05 08:46:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1754383620000|2025-08-05 08:47:00|1644.1|1641.1|1643.8|1640.8|1644.1|1641.1|1643.8|1640.8|1
1754383630000|2025-08-05 08:47:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1754383660000|2025-08-05 08:47:40|||||||||1
1754383680000|2025-08-05 08:48:00|||||||||1
1754383690000|2025-08-05 08:48:10|||||||||1
1754383740000|2025-08-05 08:49:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1754383750000|2025-08-05 08:49:10|||||||||2
1754383790000|2025-08-05 08:49:50|||||||||1
1754383800000|2025-08-05 08:50:00|||||||||1
1754383810000|2025-08-05 08:50:10|||||||||2
1754383820000|2025-08-05 08:50:20|||||||||1
1754383830000|2025-08-05 08:50:30|||||||||1
1754383840000|2025-08-05 08:50:40|||||||||1
1754383870000|2025-08-05 08:51:10|||||||||1
1754383890000|2025-08-05 08:51:30|||||||||1
1754383900000|2025-08-05 08:51:40|1642.2|1639.2|1641.8|1638.8|1642.2|1639.2|1641.6|1638.6|587
1754383910000|2025-08-05 08:51:50|||||||||4
1754383920000|2025-08-05 08:52:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|9
1754383930000|2025-08-05 08:52:10|||||||||4
1754383960000|2025-08-05 08:52:40|1641.8|1638.8|1642|1639|1642|1639|1641.8|1638.8|2
1754383970000|2025-08-05 08:52:50|||||||||2
1754383980000|2025-08-05 08:53:00|||||||||5
1754383990000|2025-08-05 08:53:10|||||||||3
1754384000000|2025-08-05 08:53:20|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1754384010000|2025-08-05 08:53:30|||||||||1
1754384020000|2025-08-05 08:53:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1754384030000|2025-08-05 08:53:50|||||||||2
1754384040000|2025-08-05 08:54:00|||||||||2
1754384050000|2025-08-05 08:54:10|||||||||5
1754384060000|2025-08-05 08:54:20|||||||||1
1754384080000|2025-08-05 08:54:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1754384090000|2025-08-05 08:54:50|1641.8|1638.8|1641.6|1638.6|1641.8|1638.8|1641.6|1638.6|24
1754384110000|2025-08-05 08:55:10|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1754384120000|2025-08-05 08:55:20|||||||||2
1754384130000|2025-08-05 08:55:30|||||||||2
1754384140000|2025-08-05 08:55:40|||||||||1
1754384160000|2025-08-05 08:56:00|1642|1639|1641|1638|1642|1639|1641|1638|24
1754384170000|2025-08-05 08:56:10|||||||||4
1754384180000|2025-08-05 08:56:20|||||||||1
1754384200000|2025-08-05 08:56:40|1640.8|1637.8|1641|1638|1641|1638|1640.8|1637.8|5
1754384210000|2025-08-05 08:56:50|||||||||1
1754384220000|2025-08-05 08:57:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.6|1637.6|16
1754384230000|2025-08-05 08:57:10|1641|1638|1641|1638|1641|1638|1641|1638|30
1754384240000|2025-08-05 08:57:20|||||||||1
1754384290000|2025-08-05 08:58:10|||||||||2
1754384300000|2025-08-05 08:58:20|||||||||1
1754384330000|2025-08-05 08:58:50|||||||||1
1754384340000|2025-08-05 08:59:00|||||||||2
1754384360000|2025-08-05 08:59:20|||||||||2
1754384370000|2025-08-05 08:59:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1754384380000|2025-08-05 08:59:40|||||||||2
1754384400000|2025-08-05 09:00:00|||||||||1
1754384410000|2025-08-05 09:00:10|1641|1638|1641|1638|1641|1638|1641|1638|0
1754384420000|2025-08-05 09:00:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|10
1754384430000|2025-08-05 09:00:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|4
1754384440000|2025-08-05 09:00:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1754384460000|2025-08-05 09:01:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1754384470000|2025-08-05 09:01:10|||||||||2
1754384490000|2025-08-05 09:01:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1754384510000|2025-08-05 09:01:50|1640.6|1637.6|1639.8|1636.8|1640.6|1637.6|1639.8|1636.8|70
1754384520000|2025-08-05 09:02:00|1639|1636|1639|1636|1639|1636|1638|1635|569
1754384530000|2025-08-05 09:02:10|||||||||6
1754384540000|2025-08-05 09:02:20|||||||||1
1754384550000|2025-08-05 09:02:30|1640|1637|1640|1637|1640|1637|1640|1637|47
1754384580000|2025-08-05 09:03:00|||||||||8
1754384590000|2025-08-05 09:03:10|||||||||23
1754384600000|2025-08-05 09:03:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640|1637|50
1754384610000|2025-08-05 09:03:30|||||||||6
1754384620000|2025-08-05 09:03:40|||||||||1
1754384640000|2025-08-05 09:04:00|1641|1638|1640.8|1637.8|1641|1638|1640.8|1637.8|14
1754384650000|2025-08-05 09:04:10|||||||||3
1754384670000|2025-08-05 09:04:30|||||||||1
1754384680000|2025-08-05 09:04:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|5
1754384690000|2025-08-05 09:04:50|||||||||5
1754384700000|2025-08-05 09:05:00|1640|1637|1640|1637|1640|1637|1640|1637|8
1754384710000|2025-08-05 09:05:10|1640.3|1637.3|1640.6|1637.6|1640.6|1637.6|1640.3|1637.3|2
1754384730000|2025-08-05 09:05:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|3
1754384740000|2025-08-05 09:05:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|5
1754384750000|2025-08-05 09:05:50|1640|1637|1640|1637|1640|1637|1640|1637|4
1754384760000|2025-08-05 09:06:00|||||||||1
1754384770000|2025-08-05 09:06:10|1639.8|1636.8|1640|1637|1640|1637|1639.8|1636.8|1
1754384800000|2025-08-05 09:06:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1754384810000|2025-08-05 09:06:50|1639|1636|1639|1636|1639|1636|1639|1636|1
1754384820000|2025-08-05 09:07:00|||||||||1
1754384830000|2025-08-05 09:07:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1754384840000|2025-08-05 09:07:20|1639|1636|1639|1636|1639|1636|1639|1636|6
1754384850000|2025-08-05 09:07:30|||||||||1
1754384870000|2025-08-05 09:07:50|||||||||4
1754384890000|2025-08-05 09:08:10|||||||||1
1754384900000|2025-08-05 09:08:20|1638.8|1635.8|1638.8|1635.8|1639|1636|1638.8|1635.8|6
1754384910000|2025-08-05 09:08:30|1638.6|1635.6|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|6
1754384930000|2025-08-05 09:08:50|||||||||1
1754384940000|2025-08-05 09:09:00|||||||||1
1754384950000|2025-08-05 09:09:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|3
1754384960000|2025-08-05 09:09:20|||||||||1
1754384970000|2025-08-05 09:09:30|1638|1635|1638.8|1635.8|1638.8|1635.8|1638|1635|2
1754384990000|2025-08-05 09:09:50|||||||||1
1754385000000|2025-08-05 09:10:00|||||||||1
1754385010000|2025-08-05 09:10:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.3|1635.3|3
1754385030000|2025-08-05 09:10:30|1638.3|1635.3|1638.6|1635.6|1638.6|1635.6|1638.3|1635.3|2
1754385050000|2025-08-05 09:10:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1754385060000|2025-08-05 09:11:00|1638.6|1635.6|1638|1635|1638.6|1635.6|1638|1635|2
1754385070000|2025-08-05 09:11:10|||||||||2
1754385090000|2025-08-05 09:11:30|||||||||1
1754385100000|2025-08-05 09:11:40|||||||||3
1754385110000|2025-08-05 09:11:50|||||||||4
1754385130000|2025-08-05 09:12:10|||||||||2
1754385140000|2025-08-05 09:12:20|||||||||1
1754385150000|2025-08-05 09:12:30|||||||||1
1754385170000|2025-08-05 09:12:50|||||||||3
1754385180000|2025-08-05 09:13:00|||||||||6
1754385190000|2025-08-05 09:13:10|||||||||1
1754385200000|2025-08-05 09:13:20|||||||||1
1754385220000|2025-08-05 09:13:40|||||||||3
1754385230000|2025-08-05 09:13:50|||||||||1
1754385240000|2025-08-05 09:14:00|||||||||1
1754385250000|2025-08-05 09:14:10|||||||||5
1754385260000|2025-08-05 09:14:20|||||||||5
1754385270000|2025-08-05 09:14:30|1638.3|1635.3|1638.6|1635.6|1638.6|1635.6|1638.3|1635.3|6
1754385280000|2025-08-05 09:14:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1754385290000|2025-08-05 09:14:50|1638.3|1635.3|1638.6|1635.6|1638.6|1635.6|1638.3|1635.3|15
1754385300000|2025-08-05 09:15:00|||||||||1
1754385310000|2025-08-05 09:15:10|||||||||1
1754385320000|2025-08-05 09:15:20|||||||||1
1754385350000|2025-08-05 09:15:50|1639.3|1636.3|1639|1636|1639.3|1636.3|1639|1636|1
1754385360000|2025-08-05 09:16:00|||||||||5
1754385370000|2025-08-05 09:16:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1754385390000|2025-08-05 09:16:30|||||||||1
1754385410000|2025-08-05 09:16:50|||||||||20
1754385420000|2025-08-05 09:17:00|1639|1636|1639|1636|1639|1636|1639|1636|0
1754385430000|2025-08-05 09:17:10|1638.8|1635.8|1638.6|1635.6|1638.8|1635.8|1638.6|1635.6|3
1754385450000|2025-08-05 09:17:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1754385460000|2025-08-05 09:17:40|||||||||1
1754385480000|2025-08-05 09:18:00|1638.5|1635.5|1638.6|1635.6|1638.6|1635.6|1638.3|1635.3|119
1754385490000|2025-08-05 09:18:10|||||||||1
1754385510000|2025-08-05 09:18:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1754385520000|2025-08-05 09:18:40|||||||||1
1754385540000|2025-08-05 09:19:00|||||||||2
1754385560000|2025-08-05 09:19:20|1639|1636|1639|1636|1639|1636|1639|1636|1
1754385570000|2025-08-05 09:19:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1754385580000|2025-08-05 09:19:40|||||||||3
1754385590000|2025-08-05 09:19:50|1639|1636|1639|1636|1639|1636|1639|1636|8
1754385600000|2025-08-05 09:20:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1754385610000|2025-08-05 09:20:10|1639|1636|1639|1636|1639|1636|1639|1636|1
1754385630000|2025-08-05 09:20:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|4
1754385670000|2025-08-05 09:21:10|1639|1636|1639|1636|1639|1636|1639|1636|0
1754385710000|2025-08-05 09:21:50|1639.6|1636.6|1639|1636|1639.6|1636.6|1639|1636|8
1754385720000|2025-08-05 09:22:00|||||||||2
1754385730000|2025-08-05 09:22:10|||||||||1
1754385740000|2025-08-05 09:22:20|1639.6|1636.6|1639.8|1636.8|1639.8|1636.8|1639.6|1636.6|26
1754385750000|2025-08-05 09:22:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1754385760000|2025-08-05 09:22:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|2
1754385770000|2025-08-05 09:22:50|||||||||1
1754385780000|2025-08-05 09:23:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|6
1754385790000|2025-08-05 09:23:10|||||||||1
1754385800000|2025-08-05 09:23:20|||||||||4
1754385830000|2025-08-05 09:23:50|||||||||3
1754385840000|2025-08-05 09:24:00|||||||||1
1754385850000|2025-08-05 09:24:10|||||||||2
1754385870000|2025-08-05 09:24:30|||||||||1
1754385910000|2025-08-05 09:25:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1754385930000|2025-08-05 09:25:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1754385940000|2025-08-05 09:25:40|1639.8|1636.8|1639.6|1636.6|1639.8|1636.8|1639.6|1636.6|22
1754386050000|2025-08-05 09:27:30|||||||||3
1754386080000|2025-08-05 09:28:00|||||||||1
1754386140000|2025-08-05 09:29:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1754386160000|2025-08-05 09:29:20|||||||||1
1754386180000|2025-08-05 09:29:40|||||||||9
1754386200000|2025-08-05 09:30:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|2
1754386210000|2025-08-05 09:30:10|||||||||12
1754386220000|2025-08-05 09:30:20|||||||||1
1754386240000|2025-08-05 09:30:40|||||||||1
1754386270000|2025-08-05 09:31:10|||||||||1
1754386280000|2025-08-05 09:31:20|||||||||2
1754386290000|2025-08-05 09:31:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|3
1754386300000|2025-08-05 09:31:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|4
1754386320000|2025-08-05 09:32:00|||||||||1
1754386350000|2025-08-05 09:32:30|||||||||1
1754386360000|2025-08-05 09:32:40|||||||||11
1754386370000|2025-08-05 09:32:50|1639|1636|1639|1636|1639|1636|1639|1636|7
1754386380000|2025-08-05 09:33:00|||||||||2
1754386410000|2025-08-05 09:33:30|||||||||1
1754386440000|2025-08-05 09:34:00|1638.8|1635.8|1638.8|1635.8|1639|1636|1638.8|1635.8|7
1754386460000|2025-08-05 09:34:20|||||||||1
1754386480000|2025-08-05 09:34:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1754386500000|2025-08-05 09:35:00|1639|1636|1639|1636|1639|1636|1639|1636|1
1754386510000|2025-08-05 09:35:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1754386520000|2025-08-05 09:35:20|||||||||6
1754386530000|2025-08-05 09:35:30|1639|1636|1639|1636|1639|1636|1639|1636|0
1754386590000|2025-08-05 09:36:30|||||||||3
1754386610000|2025-08-05 09:36:50|1639.6|1636.6|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|50
1754386620000|2025-08-05 09:37:00|1639|1636|1639|1636|1639|1636|1639|1636|1
1754386640000|2025-08-05 09:37:20|||||||||1
1754386650000|2025-08-05 09:37:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1754386660000|2025-08-05 09:37:40|||||||||1
1754386710000|2025-08-05 09:38:30|1638.6|1635.6|1638|1635|1638.8|1635.8|1638|1635|59
1754386720000|2025-08-05 09:38:40|||||||||2
1754386740000|2025-08-05 09:39:00|||||||||2
1754386750000|2025-08-05 09:39:10|||||||||3
1754386760000|2025-08-05 09:39:20|||||||||1
1754386770000|2025-08-05 09:39:30|||||||||3
1754386800000|2025-08-05 09:40:00|||||||||1
1754386830000|2025-08-05 09:40:30|||||||||1
1754386860000|2025-08-05 09:41:00|||||||||1
1754386900000|2025-08-05 09:41:40|||||||||1
1754386930000|2025-08-05 09:42:10|||||||||16
1754386950000|2025-08-05 09:42:30|||||||||1
1754386980000|2025-08-05 09:43:00|||||||||3
1754387000000|2025-08-05 09:43:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.6|1635.6|7
1754387010000|2025-08-05 09:43:30|||||||||2
1754387040000|2025-08-05 09:44:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1754387050000|2025-08-05 09:44:10|1639|1636|1638.8|1635.8|1639|1636|1638.8|1635.8|5
1754387070000|2025-08-05 09:44:30|||||||||4
1754387080000|2025-08-05 09:44:40|||||||||1
1754387090000|2025-08-05 09:44:50|||||||||1
1754387100000|2025-08-05 09:45:00|||||||||5
1754387110000|2025-08-05 09:45:10|||||||||4
1754387140000|2025-08-05 09:45:40|||||||||4
1754387170000|2025-08-05 09:46:10|1639|1636|1638.8|1635.8|1639|1636|1638.8|1635.8|5
1754387180000|2025-08-05 09:46:20|||||||||3
1754387190000|2025-08-05 09:46:30|||||||||1
1754387210000|2025-08-05 09:46:50|||||||||1
1754387220000|2025-08-05 09:47:00|||||||||1
1754387240000|2025-08-05 09:47:20|||||||||1
1754387280000|2025-08-05 09:48:00|||||||||4
1754387310000|2025-08-05 09:48:30|||||||||1
1754387340000|2025-08-05 09:49:00|||||||||1
1754387390000|2025-08-05 09:49:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|15
1754387400000|2025-08-05 09:50:00|||||||||6
1754387430000|2025-08-05 09:50:30|||||||||1
1754387440000|2025-08-05 09:50:40|||||||||1
1754387450000|2025-08-05 09:50:50|||||||||3
1754387470000|2025-08-05 09:51:10|||||||||3
1754387490000|2025-08-05 09:51:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1754387530000|2025-08-05 09:52:10|1638.6|1635.6|1638.8|1635.8|1638.8|1635.8|1638.6|1635.6|1
1754387540000|2025-08-05 09:52:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1754387550000|2025-08-05 09:52:30|||||||||1
1754387560000|2025-08-05 09:52:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|10
1754387570000|2025-08-05 09:52:50|1638.6|1635.6|1638.3|1635.3|1638.6|1635.6|1638.3|1635.3|2
1754387580000|2025-08-05 09:53:00|1638.6|1635.6|1638.3|1635.3|1638.6|1635.6|1638.3|1635.3|11
1754387590000|2025-08-05 09:53:10|1638|1635|1638|1635|1638|1635|1638|1635|0
1754387600000|2025-08-05 09:53:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|11
1754387640000|2025-08-05 09:54:00|||||||||1
1754387680000|2025-08-05 09:54:40|||||||||1
1754387700000|2025-08-05 09:55:00|||||||||1
1754387710000|2025-08-05 09:55:10|||||||||3
1754387730000|2025-08-05 09:55:30|||||||||4
1754387740000|2025-08-05 09:55:40|||||||||3
1754387750000|2025-08-05 09:55:50|||||||||22
1754387760000|2025-08-05 09:56:00|||||||||2
1754387780000|2025-08-05 09:56:20|1638.2|1635.2|1638.8|1635.8|1638.8|1635.8|1638|1635|171
1754387820000|2025-08-05 09:57:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|10
1754387840000|2025-08-05 09:57:20|||||||||2
1754387860000|2025-08-05 09:57:40|||||||||1
1754387870000|2025-08-05 09:57:50|||||||||2
1754387880000|2025-08-05 09:58:00|||||||||10
1754387890000|2025-08-05 09:58:10|1638|1635|1638|1635|1638|1635|1638|1635|7
1754387910000|2025-08-05 09:58:30|||||||||2
1754387930000|2025-08-05 09:58:50|||||||||1
1754388030000|2025-08-05 10:00:30|1637.6|1634.6|1637.6|1634.6|1638.6|1635.6|1637.4|1634.4|75
1754388040000|2025-08-05 10:00:40|||||||||2
1754388050000|2025-08-05 10:00:50|1638.4|1635.4|1637.6|1634.6|1638.4|1635.4|1637.6|1634.6|22
1754388060000|2025-08-05 10:01:00|1636.6|1633.6|1634|1631|1636.6|1633.6|1633.8|1630.8|236
1754388070000|2025-08-05 10:01:10|||||||||5
1754388080000|2025-08-05 10:01:20|||||||||3
1754388090000|2025-08-05 10:01:30|||||||||33
1754388100000|2025-08-05 10:01:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634|1631|16
1754388110000|2025-08-05 10:01:50|1635.2|1632.2|1634|1631|1635.5|1632.5|1634|1631|109
1754388120000|2025-08-05 10:02:00|1634.3|1631.3|1634|1631|1634.3|1631.3|1634|1631|5
1754388130000|2025-08-05 10:02:10|||||||||1
1754388140000|2025-08-05 10:02:20|1634.3|1631.3|1634.3|1631.3|1634.6|1631.6|1634.3|1631.3|19
1754388150000|2025-08-05 10:02:30|||||||||1
1754388170000|2025-08-05 10:02:50|1635|1632|1634|1631|1635|1632|1634|1631|26
1754388180000|2025-08-05 10:03:00|1634.8|1631.8|1635.6|1632.6|1635.6|1632.6|1634.8|1631.8|65
1754388190000|2025-08-05 10:03:10|1635.3|1632.3|1634.8|1631.8|1635.6|1632.6|1634.8|1631.8|1
1754388200000|2025-08-05 10:03:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1754388210000|2025-08-05 10:03:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1754388220000|2025-08-05 10:03:40|1635.4|1632.4|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|7
1754388230000|2025-08-05 10:03:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1754388240000|2025-08-05 10:04:00|||||||||6
1754388270000|2025-08-05 10:04:30|1635|1632|1635|1632|1635|1632|1635|1632|2
1754388280000|2025-08-05 10:04:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1754388290000|2025-08-05 10:04:50|1635|1632|1635|1632|1635|1632|1635|1632|5
1754388300000|2025-08-05 10:05:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635|1632|4
1754388310000|2025-08-05 10:05:10|1635.6|1632.6|1635.3|1632.3|1635.6|1632.6|1635.3|1632.3|2
1754388320000|2025-08-05 10:05:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1754388330000|2025-08-05 10:05:30|||||||||8
1754388400000|2025-08-05 10:06:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1754388420000|2025-08-05 10:07:00|||||||||6
1754388430000|2025-08-05 10:07:10|1636|1633|1635.8|1632.8|1636|1633|1635.8|1632.8|4
1754388440000|2025-08-05 10:07:20|||||||||22
1754388470000|2025-08-05 10:07:50|1636|1633|1636.6|1633.6|1636.6|1633.6|1636|1633|34
1754388480000|2025-08-05 10:08:00|||||||||2
1754388490000|2025-08-05 10:08:10|||||||||4
1754388510000|2025-08-05 10:08:30|||||||||5
1754388530000|2025-08-05 10:08:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|20
1754388550000|2025-08-05 10:09:10|||||||||2
1754388560000|2025-08-05 10:09:20|||||||||1
1754388570000|2025-08-05 10:09:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|3
1754388580000|2025-08-05 10:09:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1754388600000|2025-08-05 10:10:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|4
1754388610000|2025-08-05 10:10:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1754388620000|2025-08-05 10:10:20|||||||||1
1754388640000|2025-08-05 10:10:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1754388660000|2025-08-05 10:11:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1754388770000|2025-08-05 10:12:50|1637.6|1634.6|1636.8|1633.8|1637.6|1634.6|1636.8|1633.8|9
1754388790000|2025-08-05 10:13:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|0
1754388800000|2025-08-05 10:13:20|1636.3|1633.3|1636|1633|1636.3|1633.3|1636|1633|21
1754388810000|2025-08-05 10:13:30|||||||||3
1754388820000|2025-08-05 10:13:40|||||||||3
1754388830000|2025-08-05 10:13:50|1635.8|1632.8|1635.6|1632.6|1635.8|1632.8|1635.6|1632.6|4
1754388840000|2025-08-05 10:14:00|||||||||12
1754388860000|2025-08-05 10:14:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|2
1754388880000|2025-08-05 10:14:40|1635|1632|1635|1632|1635|1632|1635|1632|0
1754388890000|2025-08-05 10:14:50|||||||||3
1754388900000|2025-08-05 10:15:00|||||||||1
1754388920000|2025-08-05 10:15:20|||||||||6
1754388940000|2025-08-05 10:15:40|||||||||2
1754388960000|2025-08-05 10:16:00|||||||||1
1754388980000|2025-08-05 10:16:20|||||||||1
1754388990000|2025-08-05 10:16:30|||||||||1
1754389030000|2025-08-05 10:17:10|1635.6|1632.6|1635|1632|1635.6|1632.6|1635|1632|15
1754389040000|2025-08-05 10:17:20|||||||||1
1754389140000|2025-08-05 10:19:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|7
1754389170000|2025-08-05 10:19:30|1635|1632|1635|1632|1635|1632|1635|1632|0
1754389180000|2025-08-05 10:19:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1754389200000|2025-08-05 10:20:00|||||||||1
1754389230000|2025-08-05 10:20:30|||||||||2
1754389260000|2025-08-05 10:21:00|||||||||1
1754389270000|2025-08-05 10:21:10|1635|1632|1635|1632|1635|1632|1635|1632|0
1754389280000|2025-08-05 10:21:20|||||||||1
1754389300000|2025-08-05 10:21:40|||||||||1
1754389310000|2025-08-05 10:21:50|1635.3|1632.3|1635.6|1632.6|1635.6|1632.6|1635|1632|11
1754389320000|2025-08-05 10:22:00|||||||||1
1754389330000|2025-08-05 10:22:10|||||||||4
1754389340000|2025-08-05 10:22:20|||||||||1
1754389370000|2025-08-05 10:22:50|||||||||1
1754389390000|2025-08-05 10:23:10|||||||||2
1754389400000|2025-08-05 10:23:20|1635.8|1632.8|1635.6|1632.6|1635.8|1632.8|1635.6|1632.6|3
1754389410000|2025-08-05 10:23:30|||||||||1
1754389420000|2025-08-05 10:23:40|||||||||2
1754389460000|2025-08-05 10:24:20|||||||||1
1754389480000|2025-08-05 10:24:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1754389520000|2025-08-05 10:25:20|||||||||1
1754389550000|2025-08-05 10:25:50|||||||||1
1754389560000|2025-08-05 10:26:00|1635.6|1632.6|1635.8|1632.8|1635.8|1632.8|1635.6|1632.6|10
1754389570000|2025-08-05 10:26:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1754389590000|2025-08-05 10:26:30|||||||||1
1754389600000|2025-08-05 10:26:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1754389630000|2025-08-05 10:27:10|1636|1633|1636|1633|1636|1633|1636|1633|2
1754389650000|2025-08-05 10:27:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1754389670000|2025-08-05 10:27:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1754389700000|2025-08-05 10:28:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|4
1754389710000|2025-08-05 10:28:30|||||||||14
1754389720000|2025-08-05 10:28:40|||||||||1
1754389740000|2025-08-05 10:29:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1754389760000|2025-08-05 10:29:20|1635.6|1632.6|1635.8|1632.8|1635.8|1632.8|1635.6|1632.6|1
1754389820000|2025-08-05 10:30:20|||||||||1
1754389900000|2025-08-05 10:31:40|||||||||1
1754389940000|2025-08-05 10:32:20|||||||||1
1754389950000|2025-08-05 10:32:30|||||||||2
1754389960000|2025-08-05 10:32:40|||||||||3
1754390050000|2025-08-05 10:34:10|||||||||1
1754390090000|2025-08-05 10:34:50|||||||||1
1754390110000|2025-08-05 10:35:10|||||||||1
1754390180000|2025-08-05 10:36:20|||||||||4
1754390220000|2025-08-05 10:37:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|4
1754390260000|2025-08-05 10:37:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|5
1754390290000|2025-08-05 10:38:10|1636|1633|1636|1633|1636|1633|1636|1633|9
1754390320000|2025-08-05 10:38:40|||||||||8
1754390330000|2025-08-05 10:38:50|||||||||2
1754390340000|2025-08-05 10:39:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1754390350000|2025-08-05 10:39:10|1636|1633|1636|1633|1636|1633|1636|1633|8
1754390360000|2025-08-05 10:39:20|||||||||1
1754390370000|2025-08-05 10:39:30|||||||||2
1754390380000|2025-08-05 10:39:40|||||||||2
1754390400000|2025-08-05 10:40:00|1636.3|1633.3|1636.6|1633.6|1636.6|1633.6|1636.3|1633.3|7
1754390430000|2025-08-05 10:40:30|||||||||3
1754390450000|2025-08-05 10:40:50|||||||||2
1754390460000|2025-08-05 10:41:00|1636.3|1633.3|1636|1633|1636.3|1633.3|1636|1633|6
1754390500000|2025-08-05 10:41:40|||||||||2
1754390510000|2025-08-05 10:41:50|||||||||2
1754390550000|2025-08-05 10:42:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1754390560000|2025-08-05 10:42:40|1635.3|1632.3|1635|1632|1635.6|1632.6|1635|1632|108
1754390570000|2025-08-05 10:42:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|12
1754390580000|2025-08-05 10:43:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|8
1754390590000|2025-08-05 10:43:10|1635|1632|1635.6|1632.6|1635.6|1632.6|1635|1632|6
1754390600000|2025-08-05 10:43:20|||||||||2
1754390620000|2025-08-05 10:43:40|||||||||1
1754390630000|2025-08-05 10:43:50|||||||||3
1754390650000|2025-08-05 10:44:10|||||||||1
1754390660000|2025-08-05 10:44:20|||||||||4
1754390680000|2025-08-05 10:44:40|||||||||1
1754390700000|2025-08-05 10:45:00|||||||||2
1754390710000|2025-08-05 10:45:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|4
1754390720000|2025-08-05 10:45:20|||||||||1
1754390730000|2025-08-05 10:45:30|1635.6|1632.6|1635|1632|1635.6|1632.6|1635|1632|8
1754390740000|2025-08-05 10:45:40|1634.6|1631.6|1634|1631|1634.6|1631.6|1634|1631|53
1754390750000|2025-08-05 10:45:50|||||||||6
1754390760000|2025-08-05 10:46:00|||||||||2
1754390770000|2025-08-05 10:46:10|||||||||10
1754390780000|2025-08-05 10:46:20|||||||||12
1754390790000|2025-08-05 10:46:30|||||||||2
1754390820000|2025-08-05 10:47:00|||||||||5
1754390840000|2025-08-05 10:47:20|||||||||25
1754390850000|2025-08-05 10:47:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|179
1754390860000|2025-08-05 10:47:40|||||||||32
1754390880000|2025-08-05 10:48:00|||||||||9
1754390890000|2025-08-05 10:48:10|1633.8|1630.8|1633.6|1630.6|1633.8|1630.8|1633.6|1630.6|3
1754390910000|2025-08-05 10:48:30|1634|1631|1634.6|1631.6|1634.6|1631.6|1634|1631|3
1754390940000|2025-08-05 10:49:00|||||||||1
1754390960000|2025-08-05 10:49:20|||||||||1
1754390980000|2025-08-05 10:49:40|1634.3|1631.3|1634|1631|1634.3|1631.3|1634|1631|1
1754390990000|2025-08-05 10:49:50|||||||||1
1754391000000|2025-08-05 10:50:00|||||||||1
1754391010000|2025-08-05 10:50:10|||||||||1
1754391020000|2025-08-05 10:50:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|5
1754391030000|2025-08-05 10:50:30|||||||||1
1754391090000|2025-08-05 10:51:30|1634|1631|1634|1631|1634|1631|1634|1631|0
1754391100000|2025-08-05 10:51:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|30
1754391110000|2025-08-05 10:51:50|||||||||1
1754391130000|2025-08-05 10:52:10|||||||||1
1754391170000|2025-08-05 10:52:50|||||||||1
1754391180000|2025-08-05 10:53:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1754391200000|2025-08-05 10:53:20|||||||||4
1754391240000|2025-08-05 10:54:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|2
1754391310000|2025-08-05 10:55:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|0
1754391350000|2025-08-05 10:55:50|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|7
1754391360000|2025-08-05 10:56:00|||||||||2
1754391410000|2025-08-05 10:56:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1754391420000|2025-08-05 10:57:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1754391460000|2025-08-05 10:57:40|||||||||1
1754391510000|2025-08-05 10:58:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1754391520000|2025-08-05 10:58:40|||||||||13
1754391540000|2025-08-05 10:59:00|||||||||20
1754391560000|2025-08-05 10:59:20|||||||||2
1754391610000|2025-08-05 11:00:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1754391620000|2025-08-05 11:00:20|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|2
1754391640000|2025-08-05 11:00:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1754391650000|2025-08-05 11:00:50|||||||||1
1754391660000|2025-08-05 11:01:00|1635.6|1632.6|1635.1|1632.1|1635.6|1632.6|1635.1|1632.1|27
1754391670000|2025-08-05 11:01:10|||||||||11
1754391680000|2025-08-05 11:01:20|||||||||2
1754391710000|2025-08-05 11:01:50|||||||||1
1754391720000|2025-08-05 11:02:00|||||||||2
1754391730000|2025-08-05 11:02:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|3
1754391750000|2025-08-05 11:02:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1754391760000|2025-08-05 11:02:40|||||||||2
1754391810000|2025-08-05 11:03:30|||||||||1
1754391850000|2025-08-05 11:04:10|1635.1|1632.1|1634.8|1631.8|1635.1|1632.1|1634.8|1631.8|16
1754391860000|2025-08-05 11:04:20|||||||||1
1754391900000|2025-08-05 11:05:00|||||||||1
1754391920000|2025-08-05 11:05:20|||||||||1
1754391950000|2025-08-05 11:05:50|||||||||2
1754391960000|2025-08-05 11:06:00|1634.3|1631.3|1634.1|1631.1|1634.3|1631.3|1634.1|1631.1|27
1754391970000|2025-08-05 11:06:10|||||||||1
1754391980000|2025-08-05 11:06:20|1634.3|1631.3|1634.1|1631.1|1634.3|1631.3|1634.1|1631.1|46
1754391990000|2025-08-05 11:06:30|||||||||1
1754392000000|2025-08-05 11:06:40|||||||||1
1754392010000|2025-08-05 11:06:50|||||||||1
1754392020000|2025-08-05 11:07:00|||||||||1
1754392030000|2025-08-05 11:07:10|||||||||1
1754392040000|2025-08-05 11:07:20|||||||||1
1754392050000|2025-08-05 11:07:30|||||||||1
1754392060000|2025-08-05 11:07:40|||||||||1
1754392080000|2025-08-05 11:08:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|22
1754392090000|2025-08-05 11:08:10|||||||||1
1754392120000|2025-08-05 11:08:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|11
1754392130000|2025-08-05 11:08:50|||||||||1
1754392150000|2025-08-05 11:09:10|||||||||2
1754392200000|2025-08-05 11:10:00|||||||||5
1754392210000|2025-08-05 11:10:10|||||||||1
1754392240000|2025-08-05 11:10:40|||||||||3
1754392260000|2025-08-05 11:11:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|15
1754392270000|2025-08-05 11:11:10|||||||||4
1754392300000|2025-08-05 11:11:40|||||||||1
1754392310000|2025-08-05 11:11:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|5
1754392330000|2025-08-05 11:12:10|||||||||1
1754392460000|2025-08-05 11:14:20|||||||||10
1754392480000|2025-08-05 11:14:40|||||||||1
1754392540000|2025-08-05 11:15:40|||||||||11
1754392560000|2025-08-05 11:16:00|||||||||2
1754392590000|2025-08-05 11:16:30|||||||||1
1754392610000|2025-08-05 11:16:50|||||||||37
1754392630000|2025-08-05 11:17:10|||||||||11
1754392660000|2025-08-05 11:17:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1754392690000|2025-08-05 11:18:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1754392700000|2025-08-05 11:18:20|||||||||1
1754392750000|2025-08-05 11:19:10|||||||||2
1754392760000|2025-08-05 11:19:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|5
1754392770000|2025-08-05 11:19:30|1634.6|1631.6|1634.3|1631.3|1634.6|1631.6|1634.3|1631.3|2
1754392780000|2025-08-05 11:19:40|1634.6|1631.6|1634.3|1631.3|1634.6|1631.6|1634.3|1631.3|1
1754392810000|2025-08-05 11:20:10|||||||||6
1754392820000|2025-08-05 11:20:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1754392860000|2025-08-05 11:21:00|||||||||5
1754392960000|2025-08-05 11:22:40|||||||||1
1754392980000|2025-08-05 11:23:00|||||||||1
1754393020000|2025-08-05 11:23:40|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|8
1754393030000|2025-08-05 11:23:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|8
1754393040000|2025-08-05 11:24:00|||||||||1
1754393050000|2025-08-05 11:24:10|||||||||3
1754393060000|2025-08-05 11:24:20|||||||||1
1754393070000|2025-08-05 11:24:30|1633.3|1630.3|1633.1|1630.1|1633.3|1630.3|1633.1|1630.1|660
1754393080000|2025-08-05 11:24:40|||||||||7
1754393130000|2025-08-05 11:25:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1754393140000|2025-08-05 11:25:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|0
1754393150000|2025-08-05 11:25:50|1632.5|1629.5|1632.5|1629.5|1633.1|1630.1|1632.5|1629.5|1581
1754393160000|2025-08-05 11:26:00|||||||||4
1754393190000|2025-08-05 11:26:30|||||||||1
1754393220000|2025-08-05 11:27:00|||||||||1
1754393250000|2025-08-05 11:27:30|||||||||1
1754393270000|2025-08-05 11:27:50|1632.8|1629.8|1633.1|1630.1|1633.1|1630.1|1632.8|1629.8|49
1754393280000|2025-08-05 11:28:00|1633.5|1630.5|1633.5|1630.5|1633.8|1630.8|1633.3|1630.3|38
1754393300000|2025-08-05 11:28:20|1633.8|1630.8|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|28
1754393310000|2025-08-05 11:28:30|||||||||3
1754393340000|2025-08-05 11:29:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|13
1754393350000|2025-08-05 11:29:10|||||||||1
1754393390000|2025-08-05 11:29:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|20
1754393400000|2025-08-05 11:30:00|1635.3|1632.3|1635.5|1632.5|1635.5|1632.5|1635.3|1632.3|4
1754393410000|2025-08-05 11:30:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.5|1632.5|18
1754393420000|2025-08-05 11:30:20|1635.5|1632.5|1635.8|1632.8|1635.8|1632.8|1635.5|1632.5|0
1754393430000|2025-08-05 11:30:30|1635.5|1632.5|1635.5|1632.5|1635.8|1632.8|1635.5|1632.5|7
1754393440000|2025-08-05 11:30:40|1636.1|1633.1|1635.8|1632.8|1636.1|1633.1|1635.5|1632.5|6
1754393450000|2025-08-05 11:30:50|1636.1|1633.1|1636.3|1633.3|1636.3|1633.3|1635.8|1632.8|13
1754393460000|2025-08-05 11:31:00|1636.1|1633.1|1636.3|1633.3|1636.3|1633.3|1635.8|1632.8|10
1754393470000|2025-08-05 11:31:10|1635.8|1632.8|1635.5|1632.5|1636.1|1633.1|1635.5|1632.5|6
1754393480000|2025-08-05 11:31:20|1635.8|1632.8|1635.5|1632.5|1635.8|1632.8|1635.5|1632.5|2
1754393490000|2025-08-05 11:31:30|||||||||5
1754393560000|2025-08-05 11:32:40|1636.1|1633.1|1635.5|1632.5|1636.1|1633.1|1635.5|1632.5|39
1754393570000|2025-08-05 11:32:50|1636.1|1633.1|1635.8|1632.8|1636.1|1633.1|1635.8|1632.8|4
1754393580000|2025-08-05 11:33:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|2
1754393590000|2025-08-05 11:33:10|||||||||1
1754393600000|2025-08-05 11:33:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1754393620000|2025-08-05 11:33:40|1636.3|1633.3|1636.3|1633.3|1637.1|1634.1|1636.3|1633.3|38
1754393630000|2025-08-05 11:33:50|||||||||2
1754393660000|2025-08-05 11:34:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|9
1754393670000|2025-08-05 11:34:30|||||||||1
1754393690000|2025-08-05 11:34:50|||||||||1
1754393720000|2025-08-05 11:35:20|1636.1|1633.1|1635.5|1632.5|1636.1|1633.1|1635.5|1632.5|27
1754393730000|2025-08-05 11:35:30|||||||||1
1754393760000|2025-08-05 11:36:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1754393790000|2025-08-05 11:36:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|7
1754393800000|2025-08-05 11:36:40|||||||||2
1754393820000|2025-08-05 11:37:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|12
1754393830000|2025-08-05 11:37:10|||||||||6
1754393900000|2025-08-05 11:38:20|||||||||26
1754393910000|2025-08-05 11:38:30|||||||||1
1754394010000|2025-08-05 11:40:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|0
1754394040000|2025-08-05 11:40:40|||||||||21
1754394060000|2025-08-05 11:41:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|19
1754394080000|2025-08-05 11:41:20|||||||||6
1754394110000|2025-08-05 11:41:50|||||||||1
1754394130000|2025-08-05 11:42:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|0
1754394180000|2025-08-05 11:43:00|1634.1|1631.1|1633.5|1630.5|1634.1|1631.1|1633.5|1630.5|19
1754394200000|2025-08-05 11:43:20|||||||||1
1754394230000|2025-08-05 11:43:50|||||||||8
1754394300000|2025-08-05 11:45:00|||||||||5
1754394320000|2025-08-05 11:45:20|||||||||3
1754394350000|2025-08-05 11:45:50|||||||||1
1754394360000|2025-08-05 11:46:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|2
1754394370000|2025-08-05 11:46:10|||||||||4
1754394380000|2025-08-05 11:46:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|6
1754394400000|2025-08-05 11:46:40|||||||||2
1754394430000|2025-08-05 11:47:10|1633.3|1630.3|1633.5|1630.5|1633.5|1630.5|1633.3|1630.3|1
1754394440000|2025-08-05 11:47:20|1633.3|1630.3|1633.1|1630.1|1633.3|1630.3|1633.1|1630.1|58
1754394450000|2025-08-05 11:47:30|||||||||5
1754394480000|2025-08-05 11:48:00|||||||||1
1754394590000|2025-08-05 11:49:50|1633.3|1630.3|1633.1|1630.1|1633.3|1630.3|1633.1|1630.1|59
1754394600000|2025-08-05 11:50:00|1633.3|1630.3|1632.5|1629.5|1633.3|1630.3|1632.5|1629.5|4
1754394610000|2025-08-05 11:50:10|||||||||1
1754394650000|2025-08-05 11:50:50|1633.1|1630.1|1632.5|1629.5|1633.1|1630.1|1632.5|1629.5|38
1754394660000|2025-08-05 11:51:00|||||||||1
1754394680000|2025-08-05 11:51:20|||||||||17
1754394690000|2025-08-05 11:51:30|||||||||6
1754394720000|2025-08-05 11:52:00|||||||||1
1754394730000|2025-08-05 11:52:10|||||||||1
1754394750000|2025-08-05 11:52:30|1632.8|1629.8|1632.5|1629.5|1632.8|1629.8|1632.5|1629.5|2
1754394760000|2025-08-05 11:52:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|205
1754394780000|2025-08-05 11:53:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1754394790000|2025-08-05 11:53:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1754394800000|2025-08-05 11:53:20|||||||||1
1754394840000|2025-08-05 11:54:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|0
1754394850000|2025-08-05 11:54:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|7
1754394870000|2025-08-05 11:54:30|||||||||3
1754394900000|2025-08-05 11:55:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|21
1754394910000|2025-08-05 11:55:10|||||||||6
1754394920000|2025-08-05 11:55:20|||||||||1
1754394940000|2025-08-05 11:55:40|1633.1|1630.1|1632.8|1629.8|1633.1|1630.1|1632.8|1629.8|19
1754394950000|2025-08-05 11:55:50|1633.1|1630.1|1632.5|1629.5|1633.1|1630.1|1632.5|1629.5|6
1754394970000|2025-08-05 11:56:10|1632.3|1629.3|1632.5|1629.5|1632.5|1629.5|1632.3|1629.3|1
1754395000000|2025-08-05 11:56:40|||||||||27
1754395010000|2025-08-05 11:56:50|||||||||7
1754395020000|2025-08-05 11:57:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|6
1754395070000|2025-08-05 11:57:50|||||||||7
1754395080000|2025-08-05 11:58:00|||||||||1
1754395090000|2025-08-05 11:58:10|||||||||17
1754395100000|2025-08-05 11:58:20|||||||||1
1754395150000|2025-08-05 11:59:10|1633.5|1630.5|1632.5|1629.5|1633.5|1630.5|1632.5|1629.5|33
1754395160000|2025-08-05 11:59:20|1632.3|1629.3|1632.3|1629.3|1632.5|1629.5|1632.3|1629.3|3
1754395200000|2025-08-05 12:00:00|1632.5|1629.5|1632.3|1629.3|1632.5|1629.5|1632.3|1629.3|18
1754395210000|2025-08-05 12:00:10|1632.1|1629.1|1632.3|1629.3|1632.3|1629.3|1632.1|1629.1|82
1754395220000|2025-08-05 12:00:20|1629.7|1626.7|1629.5|1626.5|1629.7|1626.7|1629.5|1626.5|101
1754395230000|2025-08-05 12:00:30|1629.1|1626.1|1627.5|1624.5|1629.1|1626.1|1627.5|1624.5|197
1754395240000|2025-08-05 12:00:40|1627.7|1624.7|1627.9|1624.9|1627.9|1624.9|1627.7|1624.7|21
1754395250000|2025-08-05 12:00:50|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1626.9|1623.9|23
1754395260000|2025-08-05 12:01:00|1627.2|1624.2|1626.9|1623.9|1627.2|1624.2|1626.9|1623.9|44
1754395270000|2025-08-05 12:01:10|||||||||31
1754395280000|2025-08-05 12:01:20|||||||||1
1754395290000|2025-08-05 12:01:30|||||||||2
1754395300000|2025-08-05 12:01:40|||||||||2
1754395310000|2025-08-05 12:01:50|1627.5|1624.5|1626.9|1623.9|1627.9|1624.9|1626.9|1623.9|92
1754395320000|2025-08-05 12:02:00|||||||||61
1754395330000|2025-08-05 12:02:10|||||||||8
1754395340000|2025-08-05 12:02:20|1627.2|1624.2|1627.2|1624.2|1627.4|1624.4|1626.9|1623.9|32
1754395350000|2025-08-05 12:02:30|1627.4|1624.4|1627.9|1624.9|1627.9|1624.9|1626.9|1623.9|28
1754395360000|2025-08-05 12:02:40|||||||||11
1754395370000|2025-08-05 12:02:50|||||||||1
1754395380000|2025-08-05 12:03:00|||||||||23
1754395390000|2025-08-05 12:03:10|||||||||2
1754395400000|2025-08-05 12:03:20|||||||||40
1754395410000|2025-08-05 12:03:30|1628.5|1625.5|1628.9|1625.9|1628.9|1625.9|1628.4|1625.4|91
1754395420000|2025-08-05 12:03:40|||||||||3
1754395430000|2025-08-05 12:03:50|||||||||6
1754395440000|2025-08-05 12:04:00|||||||||7
1754395450000|2025-08-05 12:04:10|1629.7|1626.7|1628.9|1625.9|1629.7|1626.7|1628.9|1625.9|8
1754395460000|2025-08-05 12:04:20|||||||||8
1754395470000|2025-08-05 12:04:30|||||||||1
1754395480000|2025-08-05 12:04:40|||||||||1
1754395500000|2025-08-05 12:05:00|||||||||21
1754395510000|2025-08-05 12:05:10|||||||||6
1754395520000|2025-08-05 12:05:20|1629.5|1626.5|1629.7|1626.7|1629.7|1626.7|1629.5|1626.5|18
1754395530000|2025-08-05 12:05:30|1628.9|1625.9|1629.2|1626.2|1629.7|1626.7|1628.9|1625.9|10
1754395540000|2025-08-05 12:05:40|1629.7|1626.7|1629.4|1626.4|1629.7|1626.7|1629.4|1626.4|7
1754395550000|2025-08-05 12:05:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.4|1626.4|3
1754395560000|2025-08-05 12:06:00|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|2
1754395570000|2025-08-05 12:06:10|||||||||2
1754395600000|2025-08-05 12:06:40|||||||||4
1754395610000|2025-08-05 12:06:50|||||||||2
1754395630000|2025-08-05 12:07:10|||||||||1
1754395660000|2025-08-05 12:07:40|||||||||1
1754395670000|2025-08-05 12:07:50|||||||||5
1754395680000|2025-08-05 12:08:00|1629.4|1626.4|1628.9|1625.9|1629.4|1626.4|1628.9|1625.9|28
1754395690000|2025-08-05 12:08:10|||||||||4
1754395700000|2025-08-05 12:08:20|1629.5|1626.5|1628.9|1625.9|1629.5|1626.5|1628.9|1625.9|10
1754395710000|2025-08-05 12:08:30|||||||||5
1754395740000|2025-08-05 12:09:00|||||||||4
1754395760000|2025-08-05 12:09:20|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|60
1754395770000|2025-08-05 12:09:30|||||||||2
1754395780000|2025-08-05 12:09:40|||||||||1
1754395800000|2025-08-05 12:10:00|1627.4|1624.4|1626.9|1623.9|1627.4|1624.4|1626.9|1623.9|82
1754395810000|2025-08-05 12:10:10|||||||||6
1754395820000|2025-08-05 12:10:20|1626.7|1623.7|1626.9|1623.9|1626.9|1623.9|1626.7|1623.7|49
1754395830000|2025-08-05 12:10:30|1626.4|1623.4|1626.9|1623.9|1626.9|1623.9|1626.4|1623.4|15
1754395840000|2025-08-05 12:10:40|1626.7|1623.7|1625.9|1622.9|1626.7|1623.7|1625.9|1622.9|71
1754395850000|2025-08-05 12:10:50|||||||||9
1754395860000|2025-08-05 12:11:00|||||||||25
1754395870000|2025-08-05 12:11:10|||||||||1
1754395880000|2025-08-05 12:11:20|||||||||98
1754395890000|2025-08-05 12:11:30|||||||||6
1754395900000|2025-08-05 12:11:40|||||||||5
1754395910000|2025-08-05 12:11:50|||||||||4
1754395920000|2025-08-05 12:12:00|||||||||1
1754395930000|2025-08-05 12:12:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|81
1754395940000|2025-08-05 12:12:20|||||||||8
1754395950000|2025-08-05 12:12:30|1627.5|1624.5|1626.9|1623.9|1627.5|1624.5|1626.9|1623.9|39
1754395970000|2025-08-05 12:12:50|||||||||1
1754395980000|2025-08-05 12:13:00|1626.7|1623.7|1626.9|1623.9|1626.9|1623.9|1626.2|1623.2|60
1754395990000|2025-08-05 12:13:10|1627.2|1624.2|1627.7|1624.7|1627.7|1624.7|1627.2|1624.2|70
1754396000000|2025-08-05 12:13:20|1627.9|1624.9|1628.5|1625.5|1628.5|1625.5|1627.9|1624.9|50
1754396010000|2025-08-05 12:13:30|1628.7|1625.7|1628.7|1625.7|1628.9|1625.9|1628.7|1625.7|44
1754396020000|2025-08-05 12:13:40|1628.9|1625.9|1628.7|1625.7|1629.2|1626.2|1628.7|1625.7|5
1754396030000|2025-08-05 12:13:50|1627.9|1624.9|1626.9|1623.9|1627.9|1624.9|1626.9|1623.9|16
1754396040000|2025-08-05 12:14:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|13
1754396050000|2025-08-05 12:14:10|1626.9|1623.9|1627.2|1624.2|1627.2|1624.2|1626.9|1623.9|26
1754396060000|2025-08-05 12:14:20|1627.7|1624.7|1627.2|1624.2|1627.7|1624.7|1627.2|1624.2|28
1754396070000|2025-08-05 12:14:30|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|0
1754396080000|2025-08-05 12:14:40|||||||||13
1754396090000|2025-08-05 12:14:50|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|1627.9|1624.9|7
1754396100000|2025-08-05 12:15:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|4
1754396110000|2025-08-05 12:15:10|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|17
1754396120000|2025-08-05 12:15:20|||||||||3
1754396130000|2025-08-05 12:15:30|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|4
1754396140000|2025-08-05 12:15:40|1625.9|1622.9|1626.7|1623.7|1626.7|1623.7|1625.9|1622.9|26
1754396150000|2025-08-05 12:15:50|||||||||5
1754396160000|2025-08-05 12:16:00|1626.4|1623.4|1625.9|1622.9|1626.7|1623.7|1625.9|1622.9|70
1754396170000|2025-08-05 12:16:10|1626|1623|1626|1623|1626|1623|1626|1623|1
1754396180000|2025-08-05 12:16:20|||||||||2
1754396200000|2025-08-05 12:16:40|||||||||3
1754396210000|2025-08-05 12:16:50|||||||||7
1754396220000|2025-08-05 12:17:00|||||||||2
1754396230000|2025-08-05 12:17:10|||||||||1
1754396240000|2025-08-05 12:17:20|||||||||2
1754396250000|2025-08-05 12:17:30|||||||||8
1754396260000|2025-08-05 12:17:40|||||||||2
1754396270000|2025-08-05 12:17:50|||||||||7
1754396280000|2025-08-05 12:18:00|||||||||5
1754396290000|2025-08-05 12:18:10|||||||||2
1754396300000|2025-08-05 12:18:20|||||||||5
1754396310000|2025-08-05 12:18:30|||||||||9
1754396320000|2025-08-05 12:18:40|||||||||11
1754396330000|2025-08-05 12:18:50|1626.5|1623.5|1626.7|1623.7|1626.7|1623.7|1626.5|1623.5|12
1754396340000|2025-08-05 12:19:00|1626|1623|1626|1623|1626|1623|1626|1623|11
1754396350000|2025-08-05 12:19:10|||||||||1
1754396360000|2025-08-05 12:19:20|||||||||6
1754396370000|2025-08-05 12:19:30|||||||||1
1754396380000|2025-08-05 12:19:40|||||||||1
1754396390000|2025-08-05 12:19:50|||||||||1
1754396400000|2025-08-05 12:20:00|||||||||1
1754396430000|2025-08-05 12:20:30|1625.4|1622.4|1625|1622|1625.4|1622.4|1625|1622|61
1754396440000|2025-08-05 12:20:40|||||||||2
1754396450000|2025-08-05 12:20:50|||||||||6
1754396460000|2025-08-05 12:21:00|||||||||1
1754396490000|2025-08-05 12:21:30|||||||||1
1754396500000|2025-08-05 12:21:40|1624.4|1621.4|1622.7|1619.7|1624.4|1621.4|1622|1619|850
1754396510000|2025-08-05 12:21:50|1623|1620|1623|1620|1623|1620|1623|1620|13
1754396520000|2025-08-05 12:22:00|||||||||7
1754396550000|2025-08-05 12:22:30|1622.7|1619.7|1623|1620|1623|1620|1622.7|1619.7|8
1754396560000|2025-08-05 12:22:40|||||||||13
1754396570000|2025-08-05 12:22:50|1623.5|1620.5|1623.7|1620.7|1624|1621|1623.5|1620.5|226
1754396580000|2025-08-05 12:23:00|1624|1621|1624|1621|1624|1621|1624|1621|14
1754396590000|2025-08-05 12:23:10|1624.5|1621.5|1624.7|1621.7|1624.7|1621.7|1624.5|1621.5|26
1754396600000|2025-08-05 12:23:20|||||||||2
1754396610000|2025-08-05 12:23:30|||||||||5
1754396620000|2025-08-05 12:23:40|||||||||1
1754396630000|2025-08-05 12:23:50|||||||||1
1754396640000|2025-08-05 12:24:00|1624|1621|1624|1621|1624|1621|1624|1621|32
1754396650000|2025-08-05 12:24:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|10
1754396660000|2025-08-05 12:24:20|1623|1620|1623|1620|1623|1620|1623|1620|41
1754396670000|2025-08-05 12:24:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.5|1619.5|39
1754396680000|2025-08-05 12:24:40|1623|1620|1623|1620|1623|1620|1623|1620|0
1754396690000|2025-08-05 12:24:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|7
1754396700000|2025-08-05 12:25:00|1622.5|1619.5|1622|1619|1622.7|1619.7|1622|1619|18
1754396710000|2025-08-05 12:25:10|1623|1620|1622.7|1619.7|1623|1620|1622.7|1619.7|8
1754396720000|2025-08-05 12:25:20|||||||||2
1754396730000|2025-08-05 12:25:30|1623|1620|1623|1620|1623|1620|1622.7|1619.7|17
1754396740000|2025-08-05 12:25:40|||||||||3
1754396750000|2025-08-05 12:25:50|||||||||3
1754396760000|2025-08-05 12:26:00|||||||||1
1754396770000|2025-08-05 12:26:10|||||||||1
1754396780000|2025-08-05 12:26:20|||||||||5
1754396790000|2025-08-05 12:26:30|||||||||2
1754396810000|2025-08-05 12:26:50|||||||||1
1754396820000|2025-08-05 12:27:00|||||||||2
1754396840000|2025-08-05 12:27:20|||||||||4
1754396850000|2025-08-05 12:27:30|||||||||2
1754396860000|2025-08-05 12:27:40|1624|1621|1624|1621|1624|1621|1624|1621|61
1754396870000|2025-08-05 12:27:50|||||||||1
1754396880000|2025-08-05 12:28:00|1623.7|1620.7|1623.7|1620.7|1624|1621|1623.5|1620.5|32
1754396890000|2025-08-05 12:28:10|1623.2|1620.2|1624|1621|1624|1621|1623.2|1620.2|9
1754396900000|2025-08-05 12:28:20|||||||||4
1754396910000|2025-08-05 12:28:30|||||||||2
1754396920000|2025-08-05 12:28:40|||||||||1
1754396930000|2025-08-05 12:28:50|||||||||1
1754396940000|2025-08-05 12:29:00|1623.4|1620.4|1623|1620|1623.4|1620.4|1623|1620|7
1754396960000|2025-08-05 12:29:20|1622.7|1619.7|1623|1620|1623|1620|1622.7|1619.7|5
1754396970000|2025-08-05 12:29:30|||||||||4
1754396980000|2025-08-05 12:29:40|||||||||6
1754396990000|2025-08-05 12:29:50|||||||||10
1754397000000|2025-08-05 12:30:00|1622.7|1619.7|1623|1620|1623.2|1620.2|1622.7|1619.7|139
1754397010000|2025-08-05 12:30:10|||||||||7
1754397030000|2025-08-05 12:30:30|1622.2|1619.2|1622.7|1619.7|1622.7|1619.7|1622.2|1619.2|7
1754397040000|2025-08-05 12:30:40|1623|1620|1623|1620|1623|1620|1623|1620|7
1754397050000|2025-08-05 12:30:50|1622.7|1619.7|1622|1619|1622.7|1619.7|1622|1619|51
1754397060000|2025-08-05 12:31:00|||||||||5
1754397070000|2025-08-05 12:31:10|||||||||1
1754397090000|2025-08-05 12:31:30|1622.7|1619.7|1622|1619|1623|1620|1622|1619|45
1754397100000|2025-08-05 12:31:40|||||||||7
1754397110000|2025-08-05 12:31:50|1622.5|1619.5|1622.7|1619.7|1622.7|1619.7|1622.2|1619.2|3
1754397120000|2025-08-05 12:32:00|||||||||3
1754397130000|2025-08-05 12:32:10|1623|1620|1623|1620|1623|1620|1623|1620|1
1754397140000|2025-08-05 12:32:20|||||||||1
1754397150000|2025-08-05 12:32:30|1623.7|1620.7|1624|1621|1624|1621|1623.7|1620.7|26
1754397160000|2025-08-05 12:32:40|||||||||1
1754397180000|2025-08-05 12:33:00|1625|1622|1624.7|1621.7|1625|1622|1624|1621|30
1754397190000|2025-08-05 12:33:10|||||||||5
1754397200000|2025-08-05 12:33:20|1624.2|1621.2|1624|1621|1624.2|1621.2|1624|1621|15
1754397210000|2025-08-05 12:33:30|||||||||5
1754397220000|2025-08-05 12:33:40|||||||||3
1754397230000|2025-08-05 12:33:50|1623.5|1620.5|1623.7|1620.7|1623.7|1620.7|1623.5|1620.5|36
1754397240000|2025-08-05 12:34:00|1623.5|1620.5|1623|1620|1623.7|1620.7|1623|1620|19
1754397250000|2025-08-05 12:34:10|1623.7|1620.7|1623|1620|1623.7|1620.7|1623|1620|6
1754397260000|2025-08-05 12:34:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|85
1754397270000|2025-08-05 12:34:30|||||||||5
1754397280000|2025-08-05 12:34:40|1623|1620|1623|1620|1623|1620|1623|1620|19
1754397290000|2025-08-05 12:34:50|||||||||5
1754397300000|2025-08-05 12:35:00|||||||||6
1754397310000|2025-08-05 12:35:10|||||||||6
1754397320000|2025-08-05 12:35:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|5
1754397330000|2025-08-05 12:35:30|1624|1621|1624|1621|1624|1621|1624|1621|1
1754397350000|2025-08-05 12:35:50|||||||||2
1754397360000|2025-08-05 12:36:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|45
1754397370000|2025-08-05 12:36:10|||||||||32
1754397380000|2025-08-05 12:36:20|||||||||1
1754397390000|2025-08-05 12:36:30|1623|1620|1623|1620|1623|1620|1623|1620|3
1754397400000|2025-08-05 12:36:40|||||||||2
1754397410000|2025-08-05 12:36:50|||||||||6
1754397420000|2025-08-05 12:37:00|||||||||2
1754397430000|2025-08-05 12:37:10|||||||||6
1754397440000|2025-08-05 12:37:20|||||||||1
1754397450000|2025-08-05 12:37:30|||||||||10
1754397460000|2025-08-05 12:37:40|||||||||7
1754397470000|2025-08-05 12:37:50|||||||||1
1754397480000|2025-08-05 12:38:00|||||||||5
1754397490000|2025-08-05 12:38:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|34
1754397500000|2025-08-05 12:38:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|4
1754397530000|2025-08-05 12:38:50|||||||||4
1754397540000|2025-08-05 12:39:00|||||||||7
1754397550000|2025-08-05 12:39:10|1623.5|1620.5|1623|1620|1623.5|1620.5|1623|1620|21
1754397560000|2025-08-05 12:39:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|5
1754397580000|2025-08-05 12:39:40|||||||||10
1754397590000|2025-08-05 12:39:50|||||||||16
1754397600000|2025-08-05 12:40:00|||||||||17
1754397610000|2025-08-05 12:40:10|1623|1620|1623.5|1620.5|1623.5|1620.5|1623|1620|5
1754397620000|2025-08-05 12:40:20|1623.2|1620.2|1623.5|1620.5|1623.5|1620.5|1623.2|1620.2|4
1754397640000|2025-08-05 12:40:40|1624|1621|1624|1621|1624|1621|1624|1621|7
1754397650000|2025-08-05 12:40:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1754397660000|2025-08-05 12:41:00|||||||||2
1754397670000|2025-08-05 12:41:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|0
1754397680000|2025-08-05 12:41:20|||||||||1
1754397690000|2025-08-05 12:41:30|||||||||1
1754397700000|2025-08-05 12:41:40|||||||||21
1754397710000|2025-08-05 12:41:50|||||||||22
1754397720000|2025-08-05 12:42:00|||||||||6
1754397730000|2025-08-05 12:42:10|1624|1621|1624|1621|1624|1621|1624|1621|10
1754397740000|2025-08-05 12:42:20|||||||||61
1754397750000|2025-08-05 12:42:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|192
1754397760000|2025-08-05 12:42:40|||||||||10
1754397770000|2025-08-05 12:42:50|||||||||5
1754397790000|2025-08-05 12:43:10|||||||||4
1754397800000|2025-08-05 12:43:20|1625|1622|1625|1622|1625|1622|1625|1622|2
1754397810000|2025-08-05 12:43:30|||||||||1
1754397820000|2025-08-05 12:43:40|||||||||6
1754397840000|2025-08-05 12:44:00|||||||||4
1754397860000|2025-08-05 12:44:20|||||||||1
1754397880000|2025-08-05 12:44:40|||||||||2
1754397890000|2025-08-05 12:44:50|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|19
1754397900000|2025-08-05 12:45:00|1624.5|1621.5|1624|1621|1625|1622|1624|1621|130
1754397910000|2025-08-05 12:45:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|4
1754397920000|2025-08-05 12:45:20|||||||||1
1754397930000|2025-08-05 12:45:30|1624|1621|1624|1621|1624|1621|1624|1621|29
1754397950000|2025-08-05 12:45:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|3
1754397970000|2025-08-05 12:46:10|1624|1621|1623.2|1620.2|1624|1621|1623.2|1620.2|110
1754397980000|2025-08-05 12:46:20|1623.5|1620.5|1623.7|1620.7|1623.7|1620.7|1623.5|1620.5|4
1754397990000|2025-08-05 12:46:30|1623.5|1620.5|1624|1621|1624|1621|1623|1620|16
1754398000000|2025-08-05 12:46:40|||||||||15
1754398010000|2025-08-05 12:46:50|||||||||1
1754398020000|2025-08-05 12:47:00|||||||||4
1754398030000|2025-08-05 12:47:10|||||||||1
1754398050000|2025-08-05 12:47:30|||||||||2
1754398060000|2025-08-05 12:47:40|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|0
1754398070000|2025-08-05 12:47:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.3|1620.3|27
1754398080000|2025-08-05 12:48:00|1623.3|1620.3|1623|1620|1623.5|1620.5|1623|1620|7
1754398090000|2025-08-05 12:48:10|||||||||1
1754398100000|2025-08-05 12:48:20|1622|1619|1622|1619|1622|1619|1622|1619|19
1754398110000|2025-08-05 12:48:30|||||||||16
1754398120000|2025-08-05 12:48:40|||||||||2
1754398130000|2025-08-05 12:48:50|||||||||3
1754398140000|2025-08-05 12:49:00|||||||||13
1754398150000|2025-08-05 12:49:10|||||||||10
1754398160000|2025-08-05 12:49:20|||||||||1
1754398170000|2025-08-05 12:49:30|||||||||7
1754398190000|2025-08-05 12:49:50|||||||||5
1754398200000|2025-08-05 12:50:00|1621.8|1618.8|1621.5|1618.5|1621.8|1618.8|1621.5|1618.5|39
1754398210000|2025-08-05 12:50:10|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|3
1754398220000|2025-08-05 12:50:20|1622|1619|1622|1619|1622|1619|1622|1619|28
1754398230000|2025-08-05 12:50:30|1622.5|1619.5|1623|1620|1623|1620|1622.5|1619.5|38
1754398240000|2025-08-05 12:50:40|||||||||6
1754398260000|2025-08-05 12:51:00|||||||||1
1754398270000|2025-08-05 12:51:10|||||||||16
1754398280000|2025-08-05 12:51:20|||||||||2
1754398290000|2025-08-05 12:51:30|||||||||2
1754398300000|2025-08-05 12:51:40|||||||||1
1754398310000|2025-08-05 12:51:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|5
1754398320000|2025-08-05 12:52:00|||||||||55
1754398350000|2025-08-05 12:52:30|1623|1620|1622.8|1619.8|1623|1620|1622.8|1619.8|5
1754398360000|2025-08-05 12:52:40|||||||||5
1754398370000|2025-08-05 12:52:50|1623|1620|1623|1620|1623|1620|1623|1620|10
1754398380000|2025-08-05 12:53:00|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|0
1754398390000|2025-08-05 12:53:10|||||||||2
1754398400000|2025-08-05 12:53:20|1623|1620|1622.8|1619.8|1623|1620|1622.8|1619.8|52
1754398410000|2025-08-05 12:53:30|||||||||40
1754398420000|2025-08-05 12:53:40|||||||||5
1754398430000|2025-08-05 12:53:50|||||||||1
1754398440000|2025-08-05 12:54:00|||||||||1
1754398450000|2025-08-05 12:54:10|1623|1620|1623|1620|1623|1620|1623|1620|58
1754398460000|2025-08-05 12:54:20|||||||||11
1754398470000|2025-08-05 12:54:30|||||||||6
1754398480000|2025-08-05 12:54:40|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.5|1619.5|14
1754398490000|2025-08-05 12:54:50|||||||||6
1754398500000|2025-08-05 12:55:00|1622.5|1619.5|1623|1620|1623|1620|1622.5|1619.5|69
1754398510000|2025-08-05 12:55:10|||||||||3
1754398530000|2025-08-05 12:55:30|1622.8|1619.8|1623|1620|1623|1620|1622.8|1619.8|53
1754398540000|2025-08-05 12:55:40|||||||||3
1754398550000|2025-08-05 12:55:50|||||||||3
1754398560000|2025-08-05 12:56:00|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|2
1754398570000|2025-08-05 12:56:10|1622.5|1619.5|1622.8|1619.8|1622.8|1619.8|1622.3|1619.3|35
1754398580000|2025-08-05 12:56:20|1623|1620|1623|1620|1623|1620|1623|1620|340
1754398590000|2025-08-05 12:56:30|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|2
1754398600000|2025-08-05 12:56:40|||||||||4
1754398610000|2025-08-05 12:56:50|1622.3|1619.3|1622.3|1619.3|1622.5|1619.5|1622.3|1619.3|1
1754398620000|2025-08-05 12:57:00|1622|1619|1622|1619|1622|1619|1622|1619|2
1754398630000|2025-08-05 12:57:10|||||||||11
1754398640000|2025-08-05 12:57:20|||||||||7
1754398650000|2025-08-05 12:57:30|||||||||3
1754398670000|2025-08-05 12:57:50|1622.4|1619.4|1623|1620|1623|1620|1622.4|1619.4|11
1754398680000|2025-08-05 12:58:00|||||||||2
1754398690000|2025-08-05 12:58:10|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|57
1754398700000|2025-08-05 12:58:20|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|5
1754398710000|2025-08-05 12:58:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1754398720000|2025-08-05 12:58:40|1624.1|1621.1|1624.5|1621.5|1624.8|1621.8|1624.1|1621.1|128
1754398730000|2025-08-05 12:58:50|||||||||1
1754398740000|2025-08-05 12:59:00|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|5
1754398760000|2025-08-05 12:59:20|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|10
1754398770000|2025-08-05 12:59:30|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|0
1754398790000|2025-08-05 12:59:50|1624|1621|1624|1621|1624|1621|1624|1621|9
1754398800000|2025-08-05 13:00:00|1623.8|1620.8|1624|1621|1624|1621|1623.8|1620.8|18
1754398820000|2025-08-05 13:00:20|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1
1754398830000|2025-08-05 13:00:30|||||||||1
1754398840000|2025-08-05 13:00:40|1624.5|1621.5|1624.5|1621.5|1624.8|1621.8|1624.5|1621.5|53
1754398850000|2025-08-05 13:00:50|||||||||7
1754398860000|2025-08-05 13:01:00|1625|1622|1624.8|1621.8|1625|1622|1624.8|1621.8|11
1754398870000|2025-08-05 13:01:10|1625|1622|1625.8|1622.8|1625.8|1622.8|1625|1622|52
1754398880000|2025-08-05 13:01:20|||||||||1
1754398890000|2025-08-05 13:01:30|||||||||3
1754398900000|2025-08-05 13:01:40|||||||||60
1754398920000|2025-08-05 13:02:00|1626|1623|1626|1623|1626|1623|1626|1623|2
1754398930000|2025-08-05 13:02:10|||||||||5
1754398960000|2025-08-05 13:02:40|||||||||3
1754398970000|2025-08-05 13:02:50|||||||||1
1754398980000|2025-08-05 13:03:00|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|13
1754398990000|2025-08-05 13:03:10|||||||||5
1754399000000|2025-08-05 13:03:20|1626|1623|1626|1623|1626|1623|1626|1623|2
1754399010000|2025-08-05 13:03:30|||||||||2
1754399020000|2025-08-05 13:03:40|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|0
1754399030000|2025-08-05 13:03:50|||||||||10
1754399040000|2025-08-05 13:04:00|1626|1623|1625.8|1622.8|1626|1623|1625.8|1622.8|16
1754399050000|2025-08-05 13:04:10|1626|1623|1626|1623|1626|1623|1626|1623|3
1754399060000|2025-08-05 13:04:20|||||||||7
1754399070000|2025-08-05 13:04:30|||||||||3
1754399090000|2025-08-05 13:04:50|||||||||9
1754399100000|2025-08-05 13:05:00|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|2
1754399110000|2025-08-05 13:05:10|1625.2|1622.2|1625|1622|1625.2|1622.2|1625|1622|17
1754399120000|2025-08-05 13:05:20|||||||||6
1754399140000|2025-08-05 13:05:40|||||||||5
1754399150000|2025-08-05 13:05:50|||||||||10
1754399160000|2025-08-05 13:06:00|||||||||19
1754399170000|2025-08-05 13:06:10|||||||||1
1754399180000|2025-08-05 13:06:20|||||||||1
1754399190000|2025-08-05 13:06:30|||||||||26
1754399200000|2025-08-05 13:06:40|||||||||13
1754399220000|2025-08-05 13:07:00|||||||||1
1754399230000|2025-08-05 13:07:10|||||||||5
1754399250000|2025-08-05 13:07:30|||||||||4
1754399260000|2025-08-05 13:07:40|||||||||3
1754399270000|2025-08-05 13:07:50|1624.4|1621.4|1624|1621|1624.4|1621.4|1624|1621|7
1754399280000|2025-08-05 13:08:00|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.3|1621.3|16
1754399290000|2025-08-05 13:08:10|1625|1622|1625|1622|1625|1622|1625|1622|1
1754399300000|2025-08-05 13:08:20|||||||||1
1754399310000|2025-08-05 13:08:30|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|0
1754399320000|2025-08-05 13:08:40|1625|1622|1624.8|1621.8|1625|1622|1624.8|1621.8|9
1754399340000|2025-08-05 13:09:00|1624.5|1621.5|1624.5|1621.5|1624.8|1621.8|1624.5|1621.5|10
1754399350000|2025-08-05 13:09:10|1624.3|1621.3|1624|1621|1624.3|1621.3|1624|1621|7
1754399360000|2025-08-05 13:09:20|1624.8|1621.8|1625|1622|1625|1622|1624.8|1621.8|13
1754399370000|2025-08-05 13:09:30|||||||||2
1754399390000|2025-08-05 13:09:50|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|3
1754399400000|2025-08-05 13:10:00|||||||||4
1754399430000|2025-08-05 13:10:30|1624|1621|1624.8|1621.8|1624.8|1621.8|1624|1621|4
1754399450000|2025-08-05 13:10:50|1625|1622|1625|1622|1625|1622|1625|1622|2
1754399460000|2025-08-05 13:11:00|||||||||1
1754399470000|2025-08-05 13:11:10|||||||||4
1754399480000|2025-08-05 13:11:20|||||||||2
1754399510000|2025-08-05 13:11:50|1625.8|1622.8|1625.8|1622.8|1626|1623|1625.8|1622.8|64
1754399520000|2025-08-05 13:12:00|1626|1623|1626|1623|1626|1623|1626|1623|8
1754399530000|2025-08-05 13:12:10|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|3
1754399540000|2025-08-05 13:12:20|||||||||5
1754399550000|2025-08-05 13:12:30|1626|1623|1625|1622|1626|1623|1625|1622|7
1754399560000|2025-08-05 13:12:40|1625.5|1622.5|1625|1622|1625.5|1622.5|1625|1622|5
1754399570000|2025-08-05 13:12:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1754399580000|2025-08-05 13:13:00|1625|1622|1625|1622|1625|1622|1625|1622|4
1754399590000|2025-08-05 13:13:10|||||||||1
1754399600000|2025-08-05 13:13:20|||||||||2
1754399610000|2025-08-05 13:13:30|||||||||2
1754399630000|2025-08-05 13:13:50|||||||||4
1754399640000|2025-08-05 13:14:00|||||||||1
1754399650000|2025-08-05 13:14:10|||||||||5
1754399670000|2025-08-05 13:14:30|||||||||2
1754399680000|2025-08-05 13:14:40|||||||||3
1754399690000|2025-08-05 13:14:50|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|69
1754399700000|2025-08-05 13:15:00|1625|1622|1624.8|1621.8|1625|1622|1624.8|1621.8|32
1754399710000|2025-08-05 13:15:10|||||||||5
1754399720000|2025-08-05 13:15:20|1624.5|1621.5|1624.8|1621.8|1624.8|1621.8|1624.5|1621.5|4
1754399730000|2025-08-05 13:15:30|1625|1622|1624.8|1621.8|1625|1622|1624.8|1621.8|2
1754399740000|2025-08-05 13:15:40|||||||||1
1754399750000|2025-08-05 13:15:50|||||||||1
1754399760000|2025-08-05 13:16:00|1625|1622|1625|1622|1625|1622|1625|1622|15
1754399770000|2025-08-05 13:16:10|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|0
1754399780000|2025-08-05 13:16:20|1625|1622|1625|1622|1625|1622|1625|1622|6
1754399790000|2025-08-05 13:16:30|||||||||1
1754399800000|2025-08-05 13:16:40|||||||||1
1754399810000|2025-08-05 13:16:50|||||||||4
1754399820000|2025-08-05 13:17:00|||||||||4
1754399830000|2025-08-05 13:17:10|||||||||5
1754399840000|2025-08-05 13:17:20|||||||||8
1754399850000|2025-08-05 13:17:30|||||||||3
1754399860000|2025-08-05 13:17:40|||||||||7
1754399870000|2025-08-05 13:17:50|||||||||9
1754399880000|2025-08-05 13:18:00|||||||||10
1754399890000|2025-08-05 13:18:10|||||||||7
1754399900000|2025-08-05 13:18:20|1625.5|1622.5|1626|1623|1626|1623|1625|1622|19
1754399910000|2025-08-05 13:18:30|||||||||6
1754399920000|2025-08-05 13:18:40|||||||||3
1754399930000|2025-08-05 13:18:50|||||||||6
1754399940000|2025-08-05 13:19:00|1625|1622|1625|1622|1625|1622|1625|1622|22
1754399950000|2025-08-05 13:19:10|||||||||6
1754399960000|2025-08-05 13:19:20|||||||||6
1754399970000|2025-08-05 13:19:30|||||||||3
1754399980000|2025-08-05 13:19:40|||||||||3
1754399990000|2025-08-05 13:19:50|||||||||6
1754400000000|2025-08-05 13:20:00|||||||||14
1754400010000|2025-08-05 13:20:10|||||||||16
1754400020000|2025-08-05 13:20:20|||||||||6
1754400030000|2025-08-05 13:20:30|||||||||9
1754400040000|2025-08-05 13:20:40|||||||||2
1754400050000|2025-08-05 13:20:50|||||||||9
1754400060000|2025-08-05 13:21:00|||||||||4
1754400070000|2025-08-05 13:21:10|||||||||3
1754400090000|2025-08-05 13:21:30|||||||||4
1754400100000|2025-08-05 13:21:40|||||||||6
1754400110000|2025-08-05 13:21:50|||||||||2
1754400120000|2025-08-05 13:22:00|||||||||7
1754400140000|2025-08-05 13:22:20|||||||||10
1754400160000|2025-08-05 13:22:40|||||||||2
1754400170000|2025-08-05 13:22:50|||||||||13
1754400180000|2025-08-05 13:23:00|||||||||9
1754400190000|2025-08-05 13:23:10|||||||||5
1754400200000|2025-08-05 13:23:20|||||||||1
1754400210000|2025-08-05 13:23:30|||||||||6
1754400230000|2025-08-05 13:23:50|||||||||2
1754400240000|2025-08-05 13:24:00|||||||||1
1754400250000|2025-08-05 13:24:10|||||||||5
1754400260000|2025-08-05 13:24:20|||||||||2
1754400270000|2025-08-05 13:24:30|||||||||1
1754400280000|2025-08-05 13:24:40|||||||||7
1754400290000|2025-08-05 13:24:50|1624|1621|1625|1622|1625|1622|1624|1621|9
1754400300000|2025-08-05 13:25:00|1624.8|1621.8|1624.8|1621.8|1625|1622|1624.8|1621.8|41
1754400310000|2025-08-05 13:25:10|1624.5|1621.5|1624.8|1621.8|1625|1622|1624.5|1621.5|8
1754400320000|2025-08-05 13:25:20|||||||||7
1754400330000|2025-08-05 13:25:30|1625|1622|1625|1622|1625|1622|1625|1622|9
1754400350000|2025-08-05 13:25:50|||||||||4
1754400370000|2025-08-05 13:26:10|||||||||7
1754400380000|2025-08-05 13:26:20|||||||||9
1754400390000|2025-08-05 13:26:30|||||||||5
1754400400000|2025-08-05 13:26:40|||||||||2
1754400410000|2025-08-05 13:26:50|||||||||7
1754400420000|2025-08-05 13:27:00|||||||||3
1754400430000|2025-08-05 13:27:10|||||||||5
1754400440000|2025-08-05 13:27:20|||||||||3
1754400460000|2025-08-05 13:27:40|||||||||5
1754400470000|2025-08-05 13:27:50|||||||||89
1754400480000|2025-08-05 13:28:00|||||||||10
1754400490000|2025-08-05 13:28:10|1625.6|1622.6|1626|1623|1626|1623|1625.6|1622.6|13
1754400500000|2025-08-05 13:28:20|||||||||4
1754400510000|2025-08-05 13:28:30|||||||||3
1754400520000|2025-08-05 13:28:40|||||||||24
1754400530000|2025-08-05 13:28:50|1627|1624|1626|1623|1627|1624|1626|1623|23
1754400540000|2025-08-05 13:29:00|1626.8|1623.8|1626|1623|1626.8|1623.8|1626|1623|10
1754400550000|2025-08-05 13:29:10|||||||||2
1754400560000|2025-08-05 13:29:20|||||||||10
1754400570000|2025-08-05 13:29:30|||||||||5
1754400580000|2025-08-05 13:29:40|1627|1624|1626|1623|1627|1624|1626|1623|46
1754400590000|2025-08-05 13:29:50|||||||||9
1754400600000|2025-08-05 13:30:00|1625.4|1622.4|1625|1622|1625.4|1622.4|1625|1622|29
1754400610000|2025-08-05 13:30:10|||||||||4
1754400630000|2025-08-05 13:30:30|||||||||3
1754400640000|2025-08-05 13:30:40|||||||||2
1754400650000|2025-08-05 13:30:50|||||||||3
1754400660000|2025-08-05 13:31:00|||||||||5
1754400670000|2025-08-05 13:31:10|1624|1621|1625|1622|1625|1622|1624|1621|98
1754400680000|2025-08-05 13:31:20|||||||||2
1754400720000|2025-08-05 13:32:00|||||||||6
1754400740000|2025-08-05 13:32:20|||||||||1
1754400760000|2025-08-05 13:32:40|||||||||6
1754400770000|2025-08-05 13:32:50|||||||||3
1754400790000|2025-08-05 13:33:10|||||||||3
1754400800000|2025-08-05 13:33:20|||||||||9
1754400810000|2025-08-05 13:33:30|||||||||6
1754400820000|2025-08-05 13:33:40|1624.5|1621.5|1624.8|1621.8|1625|1622|1624.5|1621.5|21
1754400830000|2025-08-05 13:33:50|1624.7|1621.7|1625|1622|1625|1622|1624.5|1621.5|19
1754400840000|2025-08-05 13:34:00|||||||||3
1754400850000|2025-08-05 13:34:10|||||||||3
1754400860000|2025-08-05 13:34:20|||||||||7
1754400870000|2025-08-05 13:34:30|||||||||2
1754400880000|2025-08-05 13:34:40|||||||||8
1754400890000|2025-08-05 13:34:50|||||||||1
1754400900000|2025-08-05 13:35:00|1625.6|1622.6|1626|1623|1626|1623|1625.6|1622.6|42
1754400910000|2025-08-05 13:35:10|||||||||2
1754400930000|2025-08-05 13:35:30|||||||||2
1754400950000|2025-08-05 13:35:50|||||||||2
1754400970000|2025-08-05 13:36:10|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|17
1754400980000|2025-08-05 13:36:20|||||||||7
1754400990000|2025-08-05 13:36:30|||||||||7
1754401000000|2025-08-05 13:36:40|1625|1622|1625|1622|1625|1622|1625|1622|18
1754401010000|2025-08-05 13:36:50|||||||||3
1754401020000|2025-08-05 13:37:00|1625.4|1622.4|1626|1623|1626|1623|1625.4|1622.4|9
1754401030000|2025-08-05 13:37:10|||||||||2
1754401040000|2025-08-05 13:37:20|||||||||3
1754401050000|2025-08-05 13:37:30|||||||||7
1754401060000|2025-08-05 13:37:40|||||||||13
1754401070000|2025-08-05 13:37:50|1626.8|1623.8|1626.2|1623.2|1626.8|1623.8|1626.2|1623.2|57
1754401080000|2025-08-05 13:38:00|1626|1623|1628|1625|1628|1625|1626|1623|11
1754401090000|2025-08-05 13:38:10|||||||||1
1754401100000|2025-08-05 13:38:20|||||||||21
1754401110000|2025-08-05 13:38:30|||||||||2
1754401120000|2025-08-05 13:38:40|||||||||5
1754401130000|2025-08-05 13:38:50|||||||||14
1754401140000|2025-08-05 13:39:00|||||||||8
1754401150000|2025-08-05 13:39:10|||||||||8
1754401160000|2025-08-05 13:39:20|||||||||3
1754401170000|2025-08-05 13:39:30|||||||||5
1754401180000|2025-08-05 13:39:40|||||||||1
1754401190000|2025-08-05 13:39:50|||||||||3
1754401210000|2025-08-05 13:40:10|||||||||1
1754401220000|2025-08-05 13:40:20|||||||||4
1754401230000|2025-08-05 13:40:30|1629|1626|1631|1628|1631|1628|1629|1626|72
1754401240000|2025-08-05 13:40:40|1634|1631|1635|1632|1635|1632|1634|1631|18
1754401250000|2025-08-05 13:40:50|1634.3|1631.3|1634|1631|1634.6|1631.6|1634|1631|11
1754401260000|2025-08-05 13:41:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1754401270000|2025-08-05 13:41:10|1633.6|1630.6|1633.3|1630.3|1633.6|1630.6|1633|1630|126
1754401280000|2025-08-05 13:41:20|1633.6|1630.6|1632|1629|1633.6|1630.6|1632|1629|61
1754401290000|2025-08-05 13:41:30|1631|1628|1631.5|1628.5|1632|1629|1631|1628|99
1754401300000|2025-08-05 13:41:40|1631|1628|1632.6|1629.6|1632.6|1629.6|1631|1628|54
1754401310000|2025-08-05 13:41:50|1632.8|1629.8|1633|1630|1633.6|1630.6|1632|1629|84
1754401320000|2025-08-05 13:42:00|1633.6|1630.6|1633|1630|1633.6|1630.6|1633|1630|49
1754401330000|2025-08-05 13:42:10|1633.6|1630.6|1633.3|1630.3|1633.6|1630.6|1633|1630|42
1754401340000|2025-08-05 13:42:20|1633.6|1630.6|1633|1630|1633.6|1630.6|1633|1630|3
1754401350000|2025-08-05 13:42:30|||||||||4
1754401360000|2025-08-05 13:42:40|1632.6|1629.6|1632|1629|1632.6|1629.6|1632|1629|37
1754401370000|2025-08-05 13:42:50|1631.6|1628.6|1631.8|1628.8|1631.8|1628.8|1631.6|1628.6|6
1754401380000|2025-08-05 13:43:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|7
1754401390000|2025-08-05 13:43:10|||||||||8
1754401400000|2025-08-05 13:43:20|||||||||4
1754401410000|2025-08-05 13:43:30|||||||||1
1754401420000|2025-08-05 13:43:40|||||||||3
1754401430000|2025-08-05 13:43:50|||||||||2
1754401440000|2025-08-05 13:44:00|1632.3|1629.3|1632|1629|1632.3|1629.3|1632|1629|7
1754401450000|2025-08-05 13:44:10|1631.8|1628.8|1631|1628|1631.8|1628.8|1631|1628|3
1754401460000|2025-08-05 13:44:20|||||||||1
1754401470000|2025-08-05 13:44:30|||||||||7
1754401480000|2025-08-05 13:44:40|||||||||1
1754401490000|2025-08-05 13:44:50|||||||||5
1754401500000|2025-08-05 13:45:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|2
1754401510000|2025-08-05 13:45:10|1631|1628|1631|1628|1631|1628|1631|1628|1
1754401520000|2025-08-05 13:45:20|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1
1754401530000|2025-08-05 13:45:30|1631|1628|1631|1628|1631|1628|1631|1628|9
1754401540000|2025-08-05 13:45:40|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|8
1754401550000|2025-08-05 13:45:50|1631|1628|1631|1628|1631|1628|1630.8|1627.8|9
1754401560000|2025-08-05 13:46:00|||||||||10
1754401570000|2025-08-05 13:46:10|||||||||5
1754401580000|2025-08-05 13:46:20|||||||||1
1754401590000|2025-08-05 13:46:30|||||||||1
1754401600000|2025-08-05 13:46:40|||||||||2
1754401610000|2025-08-05 13:46:50|1630.2|1627.2|1630.8|1627.8|1631|1628|1630|1627|34
1754401620000|2025-08-05 13:47:00|1631|1628|1631|1628|1631|1628|1631|1628|5
1754401630000|2025-08-05 13:47:10|||||||||1
1754401640000|2025-08-05 13:47:20|||||||||8
1754401650000|2025-08-05 13:47:30|1630|1627|1630.8|1627.8|1630.8|1627.8|1630|1627|37
1754401660000|2025-08-05 13:47:40|||||||||2
1754401670000|2025-08-05 13:47:50|||||||||3
1754401680000|2025-08-05 13:48:00|1631|1628|1631|1628|1631|1628|1631|1628|1
1754401690000|2025-08-05 13:48:10|||||||||8
1754401700000|2025-08-05 13:48:20|||||||||4
1754401710000|2025-08-05 13:48:30|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|7
1754401720000|2025-08-05 13:48:40|1631|1628|1631|1628|1631|1628|1631|1628|2
1754401730000|2025-08-05 13:48:50|||||||||3
1754401740000|2025-08-05 13:49:00|1630.8|1627.8|1631|1628|1631|1628|1630.8|1627.8|2
1754401750000|2025-08-05 13:49:10|||||||||3
1754401760000|2025-08-05 13:49:20|||||||||5
1754401770000|2025-08-05 13:49:30|||||||||3
1754401780000|2025-08-05 13:49:40|||||||||8
1754401790000|2025-08-05 13:49:50|||||||||3
1754401800000|2025-08-05 13:50:00|1630.8|1627.8|1630|1627|1630.8|1627.8|1630|1627|38
1754401820000|2025-08-05 13:50:20|||||||||12
1754401830000|2025-08-05 13:50:30|||||||||1
1754401850000|2025-08-05 13:50:50|||||||||1
1754401870000|2025-08-05 13:51:10|||||||||3
1754401880000|2025-08-05 13:51:20|||||||||3
1754401890000|2025-08-05 13:51:30|||||||||2
1754401900000|2025-08-05 13:51:40|||||||||1
1754401910000|2025-08-05 13:51:50|||||||||2
1754401920000|2025-08-05 13:52:00|1631|1628|1632|1629|1632|1629|1631|1628|55
1754401930000|2025-08-05 13:52:10|||||||||7
1754401950000|2025-08-05 13:52:30|||||||||18
1754401960000|2025-08-05 13:52:40|1633.4|1630.4|1634.6|1631.6|1634.6|1631.6|1633.4|1630.4|457
1754401970000|2025-08-05 13:52:50|1635.1|1632.1|1636.6|1633.6|1636.6|1633.6|1635.1|1632.1|45
1754401980000|2025-08-05 13:53:00|1637.6|1634.6|1638.6|1635.6|1638.6|1635.6|1637.6|1634.6|77
1754401990000|2025-08-05 13:53:10|1639.4|1636.4|1639.6|1636.6|1639.6|1636.6|1639.4|1636.4|40
1754402000000|2025-08-05 13:53:20|1639.8|1636.8|1640.6|1637.6|1640.6|1637.6|1639.8|1636.8|23
1754402010000|2025-08-05 13:53:30|1639.6|1636.6|1639.6|1636.6|1640.1|1637.1|1639.6|1636.6|34
1754402020000|2025-08-05 13:53:40|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|12
1754402030000|2025-08-05 13:53:50|1639.6|1636.6|1639.6|1636.6|1639.9|1636.9|1639.6|1636.6|20
1754402040000|2025-08-05 13:54:00|1640.1|1637.1|1641.1|1638.1|1641.1|1638.1|1639.6|1636.6|60
1754402050000|2025-08-05 13:54:10|1640.9|1637.9|1641.1|1638.1|1641.1|1638.1|1640.6|1637.6|60
1754402060000|2025-08-05 13:54:20|1641.4|1638.4|1641.6|1638.6|1641.6|1638.6|1641.1|1638.1|20
1754402070000|2025-08-05 13:54:30|1641.1|1638.1|1642.4|1639.4|1642.4|1639.4|1641.1|1638.1|27
1754402080000|2025-08-05 13:54:40|1642.1|1639.1|1642.6|1639.6|1642.6|1639.6|1642.1|1639.1|18
1754402090000|2025-08-05 13:54:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|14
1754402100000|2025-08-05 13:55:00|||||||||14
1754402110000|2025-08-05 13:55:10|||||||||7
1754402120000|2025-08-05 13:55:20|1641.1|1638.1|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|38
1754402130000|2025-08-05 13:55:30|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|87
1754402140000|2025-08-05 13:55:40|1640.6|1637.6|1640.1|1637.1|1640.6|1637.6|1640.1|1637.1|8
1754402150000|2025-08-05 13:55:50|1638.6|1635.6|1638.6|1635.6|1639.1|1636.1|1638.6|1635.6|44
1754402160000|2025-08-05 13:56:00|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|5
1754402170000|2025-08-05 13:56:10|1638.6|1635.6|1639.6|1636.6|1639.6|1636.6|1638.6|1635.6|42
1754402180000|2025-08-05 13:56:20|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|7
1754402190000|2025-08-05 13:56:30|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1
1754402200000|2025-08-05 13:56:40|1639.1|1636.1|1639.6|1636.6|1639.6|1636.6|1638.6|1635.6|129
1754402210000|2025-08-05 13:56:50|||||||||9
1754402220000|2025-08-05 13:57:00|||||||||4
1754402230000|2025-08-05 13:57:10|||||||||1
1754402240000|2025-08-05 13:57:20|||||||||2
1754402250000|2025-08-05 13:57:30|1640.6|1637.6|1641.1|1638.1|1641.1|1638.1|1640.6|1637.6|103
1754402260000|2025-08-05 13:57:40|1641.4|1638.4|1641.4|1638.4|1641.6|1638.6|1641.4|1638.4|7
1754402270000|2025-08-05 13:57:50|1641.1|1638.1|1641.6|1638.6|1642.1|1639.1|1641.1|1638.1|36
1754402280000|2025-08-05 13:58:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|12
1754402290000|2025-08-05 13:58:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|7
1754402300000|2025-08-05 13:58:20|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|12
1754402310000|2025-08-05 13:58:30|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|7
1754402320000|2025-08-05 13:58:40|1642.4|1639.4|1643.1|1640.1|1643.1|1640.1|1642.4|1639.4|16
1754402330000|2025-08-05 13:58:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|15
1754402340000|2025-08-05 13:59:00|1643.4|1640.4|1643.6|1640.6|1643.6|1640.6|1643.1|1640.1|46
1754402350000|2025-08-05 13:59:10|||||||||20
1754402360000|2025-08-05 13:59:20|1643.4|1640.4|1642.6|1639.6|1643.6|1640.6|1642.6|1639.6|47
1754402370000|2025-08-05 13:59:30|1643.1|1640.1|1643.1|1640.1|1643.4|1640.4|1642.4|1639.4|28
1754402380000|2025-08-05 13:59:40|1643.4|1640.4|1643.6|1640.6|1643.6|1640.6|1643.4|1640.4|14
1754402390000|2025-08-05 13:59:50|||||||||16
1754402400000|2025-08-05 14:00:00|1643.4|1640.4|1642.4|1639.4|1643.4|1640.4|1642.4|1639.4|63
1754402410000|2025-08-05 14:00:10|1642.1|1639.1|1641.9|1638.9|1642.1|1639.1|1641.6|1638.6|59
1754402420000|2025-08-05 14:00:20|1642.1|1639.1|1643.1|1640.1|1643.1|1640.1|1642.1|1639.1|20
1754402440000|2025-08-05 14:00:40|1642.9|1639.9|1641.1|1638.1|1643.1|1640.1|1640.6|1637.6|83
1754402450000|2025-08-05 14:00:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|31
1754402460000|2025-08-05 14:01:00|1641.1|1638.1|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|10
1754402470000|2025-08-05 14:01:10|1641.1|1638.1|1642.1|1639.1|1642.1|1639.1|1640.6|1637.6|61
1754402480000|2025-08-05 14:01:20|1642.4|1639.4|1642.1|1639.1|1642.4|1639.4|1642.1|1639.1|8
1754402490000|2025-08-05 14:01:30|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1754402530000|2025-08-05 14:02:10|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1
1754402560000|2025-08-05 14:02:40|1640.1|1637.1|1640.4|1637.4|1640.6|1637.6|1639.9|1636.9|72
1754402570000|2025-08-05 14:02:50|1640.6|1637.6|1640.1|1637.1|1640.6|1637.6|1639.6|1636.6|24
1754402580000|2025-08-05 14:03:00|1640.6|1637.6|1640.6|1637.6|1642.1|1639.1|1640.6|1637.6|53
1754402590000|2025-08-05 14:03:10|||||||||1
1754402600000|2025-08-05 14:03:20|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|12
1754402610000|2025-08-05 14:03:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|4
1754402620000|2025-08-05 14:03:40|1641.1|1638.1|1640.9|1637.9|1641.1|1638.1|1640.9|1637.9|5
1754402630000|2025-08-05 14:03:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1
1754402640000|2025-08-05 14:04:00|1641.4|1638.4|1641.6|1638.6|1641.6|1638.6|1641.4|1638.4|3
1754402650000|2025-08-05 14:04:10|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|3
1754402660000|2025-08-05 14:04:20|||||||||2
1754402670000|2025-08-05 14:04:30|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1754402680000|2025-08-05 14:04:40|||||||||2
1754402690000|2025-08-05 14:04:50|||||||||2
1754402700000|2025-08-05 14:05:00|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|56
1754402710000|2025-08-05 14:05:10|||||||||7
1754402720000|2025-08-05 14:05:20|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|2
1754402730000|2025-08-05 14:05:30|||||||||1
1754402740000|2025-08-05 14:05:40|1640.1|1637.1|1639.9|1636.9|1640.1|1637.1|1639.6|1636.6|11
1754402750000|2025-08-05 14:05:50|1639.6|1636.6|1640.4|1637.4|1640.4|1637.4|1639.6|1636.6|4
1754402760000|2025-08-05 14:06:00|||||||||1
1754402770000|2025-08-05 14:06:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|22
1754402790000|2025-08-05 14:06:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1754402800000|2025-08-05 14:06:40|||||||||11
1754402820000|2025-08-05 14:07:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|4
1754402830000|2025-08-05 14:07:10|1639.9|1636.9|1639.1|1636.1|1639.9|1636.9|1639.1|1636.1|18
1754402860000|2025-08-05 14:07:40|||||||||17
1754402870000|2025-08-05 14:07:50|||||||||1
1754402890000|2025-08-05 14:08:10|||||||||10
1754402900000|2025-08-05 14:08:20|||||||||2
1754402910000|2025-08-05 14:08:30|||||||||1
1754402920000|2025-08-05 14:08:40|||||||||2
1754402930000|2025-08-05 14:08:50|||||||||2
1754402940000|2025-08-05 14:09:00|||||||||1
1754402950000|2025-08-05 14:09:10|||||||||1
1754402960000|2025-08-05 14:09:20|||||||||3
1754402970000|2025-08-05 14:09:30|||||||||6
1754402980000|2025-08-05 14:09:40|||||||||25
1754402990000|2025-08-05 14:09:50|||||||||16
1754403000000|2025-08-05 14:10:00|||||||||42
1754403030000|2025-08-05 14:10:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|49
1754403040000|2025-08-05 14:10:40|||||||||2
1754403050000|2025-08-05 14:10:50|1638.9|1635.9|1638.9|1635.9|1639.1|1636.1|1638.6|1635.6|10
1754403060000|2025-08-05 14:11:00|1639.1|1636.1|1638.6|1635.6|1639.1|1636.1|1638.6|1635.6|11
1754403070000|2025-08-05 14:11:10|1639.1|1636.1|1638.6|1635.6|1639.1|1636.1|1638.6|1635.6|34
1754403090000|2025-08-05 14:11:30|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1
1754403130000|2025-08-05 14:12:10|||||||||1
1754403140000|2025-08-05 14:12:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1754403150000|2025-08-05 14:12:30|1638.6|1635.6|1639.1|1636.1|1639.1|1636.1|1638.6|1635.6|7
1754403200000|2025-08-05 14:13:20|1638.6|1635.6|1639.1|1636.1|1639.1|1636.1|1638.6|1635.6|5
1754403210000|2025-08-05 14:13:30|||||||||2
1754403230000|2025-08-05 14:13:50|1638.1|1635.1|1639.1|1636.1|1639.1|1636.1|1638.1|1635.1|47
1754403240000|2025-08-05 14:14:00|||||||||20
1754403250000|2025-08-05 14:14:10|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1640.1|1637.1|57
1754403260000|2025-08-05 14:14:20|1640.4|1637.4|1639.6|1636.6|1640.4|1637.4|1639.6|1636.6|21
1754403270000|2025-08-05 14:14:30|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|8
1754403300000|2025-08-05 14:15:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|2
1754403320000|2025-08-05 14:15:20|1640.4|1637.4|1640.6|1637.6|1640.6|1637.6|1640.4|1637.4|2
1754403330000|2025-08-05 14:15:30|1640.9|1637.9|1640.6|1637.6|1641.1|1638.1|1640.6|1637.6|22
1754403340000|2025-08-05 14:15:40|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|0
1754403350000|2025-08-05 14:15:50|||||||||2
1754403360000|2025-08-05 14:16:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1
1754403370000|2025-08-05 14:16:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|0
1754403390000|2025-08-05 14:16:30|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1754403420000|2025-08-05 14:17:00|1640.1|1637.1|1640.6|1637.6|1640.6|1637.6|1639.6|1636.6|22
1754403430000|2025-08-05 14:17:10|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|35
1754403450000|2025-08-05 14:17:30|||||||||1
1754403480000|2025-08-05 14:18:00|||||||||2
1754403500000|2025-08-05 14:18:20|||||||||4
1754403540000|2025-08-05 14:19:00|1640.1|1637.1|1639.6|1636.6|1640.1|1637.1|1639.6|1636.6|7
1754403550000|2025-08-05 14:19:10|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|41
1754403580000|2025-08-05 14:19:40|||||||||1
1754403590000|2025-08-05 14:19:50|||||||||2
1754403600000|2025-08-05 14:20:00|1639.6|1636.6|1639.9|1636.9|1640.1|1637.1|1639.6|1636.6|29
1754403610000|2025-08-05 14:20:10|1640.6|1637.6|1639.4|1636.4|1640.6|1637.6|1639.4|1636.4|38
1754403630000|2025-08-05 14:20:30|||||||||1
1754403640000|2025-08-05 14:20:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1754403650000|2025-08-05 14:20:50|||||||||1
1754403660000|2025-08-05 14:21:00|||||||||4
1754403710000|2025-08-05 14:21:50|1639|1636|1638.6|1635.6|1639|1636|1638.6|1635.6|132
1754403720000|2025-08-05 14:22:00|||||||||5
1754403730000|2025-08-05 14:22:10|||||||||2
1754403740000|2025-08-05 14:22:20|1638.9|1635.9|1639.4|1636.4|1639.4|1636.4|1638.9|1635.9|13
1754403750000|2025-08-05 14:22:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|2
1754403760000|2025-08-05 14:22:40|1639.9|1636.9|1640.2|1637.2|1640.2|1637.2|1639.9|1636.9|16
1754403770000|2025-08-05 14:22:50|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|8
1754403780000|2025-08-05 14:23:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|5
1754403790000|2025-08-05 14:23:10|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1754403800000|2025-08-05 14:23:20|1639.2|1636.2|1639.1|1636.1|1639.4|1636.4|1638.9|1635.9|38
1754403810000|2025-08-05 14:23:30|1638.9|1635.9|1639.4|1636.4|1639.4|1636.4|1638.9|1635.9|1
1754403820000|2025-08-05 14:23:40|1639.6|1636.6|1639.4|1636.4|1639.6|1636.6|1639.4|1636.4|2
1754403830000|2025-08-05 14:23:50|||||||||1
1754403840000|2025-08-05 14:24:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1754403850000|2025-08-05 14:24:10|||||||||1
1754403860000|2025-08-05 14:24:20|1639.4|1636.4|1638.8|1635.8|1639.4|1636.4|1638.8|1635.8|49
1754403870000|2025-08-05 14:24:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1754403880000|2025-08-05 14:24:40|||||||||9
1754403890000|2025-08-05 14:24:50|1639.4|1636.4|1639.6|1636.6|1639.6|1636.6|1639.4|1636.4|22
1754403900000|2025-08-05 14:25:00|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|15
1754403910000|2025-08-05 14:25:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1754403930000|2025-08-05 14:25:30|||||||||2
1754403960000|2025-08-05 14:26:00|||||||||1
1754404000000|2025-08-05 14:26:40|1639.2|1636.2|1639.4|1636.4|1639.4|1636.4|1638.6|1635.6|6
1754404010000|2025-08-05 14:26:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|4
1754404020000|2025-08-05 14:27:00|1639|1636|1638.6|1635.6|1639|1636|1638.6|1635.6|3
1754404030000|2025-08-05 14:27:10|||||||||2
1754404060000|2025-08-05 14:27:40|||||||||4
1754404080000|2025-08-05 14:28:00|||||||||28
1754404090000|2025-08-05 14:28:10|||||||||3
1754404110000|2025-08-05 14:28:30|1639.6|1636.6|1638.6|1635.6|1639.6|1636.6|1638.6|1635.6|10
1754404120000|2025-08-05 14:28:40|1639.4|1636.4|1638.6|1635.6|1639.4|1636.4|1638.6|1635.6|3
1754404140000|2025-08-05 14:29:00|||||||||6
1754404160000|2025-08-05 14:29:20|||||||||1
1754404170000|2025-08-05 14:29:30|||||||||4
1754404180000|2025-08-05 14:29:40|||||||||1
1754404190000|2025-08-05 14:29:50|1639.6|1636.6|1638.6|1635.6|1639.6|1636.6|1638.6|1635.6|85
1754404200000|2025-08-05 14:30:00|||||||||1
1754404220000|2025-08-05 14:30:20|1639|1636|1639.2|1636.2|1639.2|1636.2|1638.6|1635.6|41
1754404230000|2025-08-05 14:30:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1754404250000|2025-08-05 14:30:50|1639.2|1636.2|1638.6|1635.6|1639.2|1636.2|1638.6|1635.6|8
1754404260000|2025-08-05 14:31:00|||||||||1
1754404280000|2025-08-05 14:31:20|||||||||1
1754404290000|2025-08-05 14:31:30|||||||||1
1754404310000|2025-08-05 14:31:50|||||||||2
1754404330000|2025-08-05 14:32:10|||||||||2
1754404350000|2025-08-05 14:32:30|1639.2|1636.2|1639.6|1636.6|1639.6|1636.6|1639.2|1636.2|42
1754404360000|2025-08-05 14:32:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|6
1754404380000|2025-08-05 14:33:00|||||||||1
1754404400000|2025-08-05 14:33:20|1640.4|1637.4|1639.6|1636.6|1640.4|1637.4|1639.6|1636.6|30
1754404410000|2025-08-05 14:33:30|1639.4|1636.4|1639.6|1636.6|1639.6|1636.6|1639.4|1636.4|2
1754404440000|2025-08-05 14:34:00|||||||||3
1754404480000|2025-08-05 14:34:40|||||||||1
1754404490000|2025-08-05 14:34:50|||||||||1
1754404500000|2025-08-05 14:35:00|||||||||1
1754404520000|2025-08-05 14:35:20|||||||||1
1754404530000|2025-08-05 14:35:30|||||||||2
1754404550000|2025-08-05 14:35:50|||||||||3
1754404560000|2025-08-05 14:36:00|||||||||1
1754404580000|2025-08-05 14:36:20|1640.2|1637.2|1641.6|1638.6|1641.6|1638.6|1640.2|1637.2|70
1754404590000|2025-08-05 14:36:30|1642.4|1639.4|1642.2|1639.2|1642.4|1639.4|1641.6|1638.6|29
1754404620000|2025-08-05 14:37:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|2
1754404630000|2025-08-05 14:37:10|1642.6|1639.6|1643.2|1640.2|1643.2|1640.2|1642.6|1639.6|11
1754404640000|2025-08-05 14:37:20|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|21
1754404650000|2025-08-05 14:37:30|1643.6|1640.6|1643.4|1640.4|1643.6|1640.6|1643.4|1640.4|15
1754404660000|2025-08-05 14:37:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1642.6|1639.6|37
1754404670000|2025-08-05 14:37:50|1643.4|1640.4|1644.6|1641.6|1644.6|1641.6|1643.4|1640.4|6
1754404680000|2025-08-05 14:38:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|3
1754404690000|2025-08-05 14:38:10|1645.2|1642.2|1645.6|1642.6|1645.6|1642.6|1645.2|1642.2|10
1754404700000|2025-08-05 14:38:20|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|8
1754404710000|2025-08-05 14:38:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1644.9|1641.9|5
1754404730000|2025-08-05 14:38:50|||||||||2
1754404760000|2025-08-05 14:39:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|11
1754404770000|2025-08-05 14:39:30|1644.4|1641.4|1643.6|1640.6|1644.4|1641.4|1643.6|1640.6|21
1754404780000|2025-08-05 14:39:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1
1754404800000|2025-08-05 14:40:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1754404820000|2025-08-05 14:40:20|1644.2|1641.2|1644.4|1641.4|1644.4|1641.4|1644.2|1641.2|3
1754404840000|2025-08-05 14:40:40|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|6
1754404850000|2025-08-05 14:40:50|||||||||12
1754404860000|2025-08-05 14:41:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|2
1754404880000|2025-08-05 14:41:20|||||||||1
1754404890000|2025-08-05 14:41:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|15
1754404900000|2025-08-05 14:41:40|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.6|1640.6|13
1754404910000|2025-08-05 14:41:50|||||||||3
1754404920000|2025-08-05 14:42:00|||||||||17
1754404970000|2025-08-05 14:42:50|||||||||26
1754404980000|2025-08-05 14:43:00|1644.4|1641.4|1644.2|1641.2|1644.4|1641.4|1644.2|1641.2|35
1754405000000|2025-08-05 14:43:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1754405010000|2025-08-05 14:43:30|||||||||2
1754405040000|2025-08-05 14:44:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|57
1754405050000|2025-08-05 14:44:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1754405060000|2025-08-05 14:44:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|18
1754405080000|2025-08-05 14:44:40|||||||||1
1754405090000|2025-08-05 14:44:50|1644.9|1641.9|1645.2|1642.2|1645.2|1642.2|1644.9|1641.9|11
1754405100000|2025-08-05 14:45:00|1644.6|1641.6|1645.2|1642.2|1645.2|1642.2|1644.6|1641.6|8
1754405120000|2025-08-05 14:45:20|||||||||1
1754405130000|2025-08-05 14:45:30|1644.6|1641.6|1644.9|1641.9|1645.2|1642.2|1644.6|1641.6|24
1754405140000|2025-08-05 14:45:40|1645.2|1642.2|1644.6|1641.6|1645.2|1642.2|1644.6|1641.6|1
1754405160000|2025-08-05 14:46:00|1644.4|1641.4|1644.2|1641.2|1644.4|1641.4|1644.2|1641.2|2
1754405180000|2025-08-05 14:46:20|||||||||2
1754405190000|2025-08-05 14:46:30|||||||||2
1754405220000|2025-08-05 14:47:00|||||||||2
1754405230000|2025-08-05 14:47:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|3
1754405250000|2025-08-05 14:47:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|2
1754405270000|2025-08-05 14:47:50|1643.6|1640.6|1644.2|1641.2|1644.2|1641.2|1643.6|1640.6|40
1754405280000|2025-08-05 14:48:00|1643.6|1640.6|1643.6|1640.6|1644.2|1641.2|1643.6|1640.6|15
1754405290000|2025-08-05 14:48:10|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1754405300000|2025-08-05 14:48:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|8
1754405310000|2025-08-05 14:48:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|5
1754405320000|2025-08-05 14:48:40|||||||||1
1754405330000|2025-08-05 14:48:50|1643.4|1640.4|1644.2|1641.2|1644.2|1641.2|1643.4|1640.4|10
1754405340000|2025-08-05 14:49:00|||||||||3
1754405350000|2025-08-05 14:49:10|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|0
1754405370000|2025-08-05 14:49:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|0
1754405380000|2025-08-05 14:49:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1754405390000|2025-08-05 14:49:50|||||||||3
1754405400000|2025-08-05 14:50:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|2
1754405410000|2025-08-05 14:50:10|||||||||2
1754405420000|2025-08-05 14:50:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.4|1640.4|39
1754405440000|2025-08-05 14:50:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1754405450000|2025-08-05 14:50:50|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1642.6|1639.6|30
1754405460000|2025-08-05 14:51:00|1642.9|1639.9|1643.2|1640.2|1643.2|1640.2|1642.6|1639.6|18
1754405470000|2025-08-05 14:51:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|20
1754405480000|2025-08-05 14:51:20|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|33
1754405490000|2025-08-05 14:51:30|||||||||4
1754405500000|2025-08-05 14:51:40|||||||||1
1754405520000|2025-08-05 14:52:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|2
1754405530000|2025-08-05 14:52:10|1643.9|1640.9|1644.2|1641.2|1644.2|1641.2|1643.9|1640.9|35
1754405540000|2025-08-05 14:52:20|1644.4|1641.4|1644.6|1641.6|1644.6|1641.6|1644.4|1641.4|56
1754405550000|2025-08-05 14:52:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|6
1754405560000|2025-08-05 14:52:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1754405570000|2025-08-05 14:52:50|||||||||6
1754405580000|2025-08-05 14:53:00|||||||||8
1754405590000|2025-08-05 14:53:10|||||||||1
1754405600000|2025-08-05 14:53:20|||||||||10
1754405610000|2025-08-05 14:53:30|1646.4|1643.4|1646.6|1643.6|1646.6|1643.6|1646.4|1643.4|30
1754405620000|2025-08-05 14:53:40|1647.4|1644.4|1647.6|1644.6|1647.6|1644.6|1647.4|1644.4|76
1754405640000|2025-08-05 14:54:00|||||||||2
1754405650000|2025-08-05 14:54:10|1646.6|1643.6|1646.9|1643.9|1647.2|1644.2|1646.6|1643.6|27
1754405660000|2025-08-05 14:54:20|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1646.9|1643.9|7
1754405670000|2025-08-05 14:54:30|1646.9|1643.9|1646.6|1643.6|1647.4|1644.4|1646.6|1643.6|18
1754405680000|2025-08-05 14:54:40|1647.4|1644.4|1646.9|1643.9|1647.4|1644.4|1646.9|1643.9|19
1754405690000|2025-08-05 14:54:50|1647.2|1644.2|1647.4|1644.4|1647.4|1644.4|1646.6|1643.6|26
1754405700000|2025-08-05 14:55:00|||||||||1
1754405720000|2025-08-05 14:55:20|1647.6|1644.6|1647.4|1644.4|1647.6|1644.6|1647.4|1644.4|5
1754405730000|2025-08-05 14:55:30|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|2
1754405750000|2025-08-05 14:55:50|||||||||1
1754405800000|2025-08-05 14:56:40|1646.6|1643.6|1647.2|1644.2|1647.2|1644.2|1646.6|1643.6|13
1754405810000|2025-08-05 14:56:50|1647.4|1644.4|1646.6|1643.6|1647.4|1644.4|1646.6|1643.6|7
1754405820000|2025-08-05 14:57:00|1647.2|1644.2|1647.6|1644.6|1647.6|1644.6|1647.2|1644.2|8
1754405830000|2025-08-05 14:57:10|1647.4|1644.4|1647.4|1644.4|1647.6|1644.6|1647.4|1644.4|6
1754405850000|2025-08-05 14:57:30|1647.2|1644.2|1646.6|1643.6|1647.2|1644.2|1646.6|1643.6|1
1754405880000|2025-08-05 14:58:00|1645.6|1642.6|1646.2|1643.2|1646.2|1643.2|1645.6|1642.6|6
1754405900000|2025-08-05 14:58:20|||||||||6
1754405910000|2025-08-05 14:58:30|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|7
1754405940000|2025-08-05 14:59:00|1646.6|1643.6|1647.2|1644.2|1647.2|1644.2|1646.6|1643.6|28
1754405950000|2025-08-05 14:59:10|1646.6|1643.6|1647.2|1644.2|1647.2|1644.2|1646.6|1643.6|14
1754405970000|2025-08-05 14:59:30|||||||||1
1754405980000|2025-08-05 14:59:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|2
1754405990000|2025-08-05 14:59:50|1646.4|1643.4|1645.6|1642.6|1646.4|1643.4|1645.6|1642.6|1
1754406000000|2025-08-05 15:00:00|1646.2|1643.2|1646.6|1643.6|1646.6|1643.6|1646.2|1643.2|33
1754406020000|2025-08-05 15:00:20|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1
1754406040000|2025-08-05 15:00:40|||||||||2
1754406060000|2025-08-05 15:01:00|||||||||6
1754406080000|2025-08-05 15:01:20|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|4
1754406100000|2025-08-05 15:01:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|0
1754406110000|2025-08-05 15:01:50|||||||||1
1754406120000|2025-08-05 15:02:00|1646.2|1643.2|1646.6|1643.6|1646.6|1643.6|1646.2|1643.2|11
1754406130000|2025-08-05 15:02:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1
1754406150000|2025-08-05 15:02:30|||||||||1
1754406160000|2025-08-05 15:02:40|||||||||1
1754406190000|2025-08-05 15:03:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|0
1754406200000|2025-08-05 15:03:20|||||||||148
1754406210000|2025-08-05 15:03:30|1647.2|1644.2|1647.4|1644.4|1647.6|1644.6|1647.2|1644.2|36
1754406220000|2025-08-05 15:03:40|||||||||4
1754406230000|2025-08-05 15:03:50|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|9
1754406240000|2025-08-05 15:04:00|||||||||3
1754406260000|2025-08-05 15:04:20|||||||||1
1754406270000|2025-08-05 15:04:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|45
1754406280000|2025-08-05 15:04:40|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1754406290000|2025-08-05 15:04:50|||||||||4
1754406300000|2025-08-05 15:05:00|1647.5|1644.5|1647.4|1644.4|1647.9|1644.9|1647.4|1644.4|26
1754406310000|2025-08-05 15:05:10|1647.6|1644.6|1647.4|1644.4|1647.6|1644.6|1647.4|1644.4|15
1754406320000|2025-08-05 15:05:20|||||||||1
1754406340000|2025-08-05 15:05:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|0
1754406360000|2025-08-05 15:06:00|||||||||2
1754406370000|2025-08-05 15:06:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|0
1754406380000|2025-08-05 15:06:20|||||||||1
1754406390000|2025-08-05 15:06:30|||||||||1
1754406400000|2025-08-05 15:06:40|||||||||1
1754406410000|2025-08-05 15:06:50|||||||||1
1754406420000|2025-08-05 15:07:00|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|3
1754406440000|2025-08-05 15:07:20|1647.7|1644.7|1648.2|1645.2|1648.2|1645.2|1647.7|1644.7|26
1754406450000|2025-08-05 15:07:30|||||||||2
1754406460000|2025-08-05 15:07:40|||||||||2
1754406470000|2025-08-05 15:07:50|||||||||5
1754406490000|2025-08-05 15:08:10|||||||||4
1754406500000|2025-08-05 15:08:20|||||||||2
1754406510000|2025-08-05 15:08:30|||||||||3
1754406520000|2025-08-05 15:08:40|||||||||1
1754406530000|2025-08-05 15:08:50|||||||||2
1754406540000|2025-08-05 15:09:00|||||||||14
1754406560000|2025-08-05 15:09:20|||||||||1
1754406580000|2025-08-05 15:09:40|||||||||2
1754406590000|2025-08-05 15:09:50|||||||||4
1754406600000|2025-08-05 15:10:00|||||||||8
1754406620000|2025-08-05 15:10:20|||||||||1
1754406630000|2025-08-05 15:10:30|||||||||5
1754406660000|2025-08-05 15:11:00|||||||||8
1754406680000|2025-08-05 15:11:20|1647.2|1644.2|1647.4|1644.4|1647.4|1644.4|1647.2|1644.2|36
1754406700000|2025-08-05 15:11:40|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1754406730000|2025-08-05 15:12:10|||||||||1
1754406740000|2025-08-05 15:12:20|||||||||1
1754406750000|2025-08-05 15:12:30|||||||||1
1754406760000|2025-08-05 15:12:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|3
1754406770000|2025-08-05 15:12:50|||||||||2
1754406780000|2025-08-05 15:13:00|||||||||4
1754406790000|2025-08-05 15:13:10|||||||||4
1754406800000|2025-08-05 15:13:20|1647.6|1644.6|1647.4|1644.4|1647.6|1644.6|1647.4|1644.4|3
1754406810000|2025-08-05 15:13:30|||||||||5
1754406820000|2025-08-05 15:13:40|||||||||2
1754406830000|2025-08-05 15:13:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|2
1754406840000|2025-08-05 15:14:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|5
1754406850000|2025-08-05 15:14:10|||||||||3
1754406860000|2025-08-05 15:14:20|1647.2|1644.2|1647.4|1644.4|1647.4|1644.4|1647.2|1644.2|3
1754406870000|2025-08-05 15:14:30|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1754406880000|2025-08-05 15:14:40|||||||||2
1754406890000|2025-08-05 15:14:50|||||||||6
1754406900000|2025-08-05 15:15:00|||||||||5
1754406910000|2025-08-05 15:15:10|||||||||6
1754406920000|2025-08-05 15:15:20|||||||||1
1754406930000|2025-08-05 15:15:30|||||||||2
1754406940000|2025-08-05 15:15:40|||||||||5
1754406950000|2025-08-05 15:15:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|6
1754406960000|2025-08-05 15:16:00|1646.2|1643.2|1646.2|1643.2|1646.4|1643.4|1646.2|1643.2|29
1754406980000|2025-08-05 15:16:20|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|22
1754406990000|2025-08-05 15:16:30|||||||||5
1754407010000|2025-08-05 15:16:50|||||||||5
1754407020000|2025-08-05 15:17:00|1647.2|1644.2|1647.4|1644.4|1647.4|1644.4|1647.2|1644.2|24
1754407030000|2025-08-05 15:17:10|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|6
1754407040000|2025-08-05 15:17:20|||||||||1
1754407050000|2025-08-05 15:17:30|||||||||4
1754407060000|2025-08-05 15:17:40|||||||||1
1754407070000|2025-08-05 15:17:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|38
1754407080000|2025-08-05 15:18:00|1646.4|1643.4|1646.2|1643.2|1646.4|1643.4|1646.2|1643.2|5
1754407090000|2025-08-05 15:18:10|1645.6|1642.6|1645.4|1642.4|1645.6|1642.6|1645.4|1642.4|6
1754407100000|2025-08-05 15:18:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|19
1754407110000|2025-08-05 15:18:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1
1754407120000|2025-08-05 15:18:40|||||||||6
1754407140000|2025-08-05 15:19:00|||||||||7
1754407150000|2025-08-05 15:19:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|7
1754407160000|2025-08-05 15:19:20|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|10
1754407170000|2025-08-05 15:19:30|||||||||6
1754407180000|2025-08-05 15:19:40|||||||||4
1754407190000|2025-08-05 15:19:50|||||||||6
1754407200000|2025-08-05 15:20:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.2|1642.2|93
1754407210000|2025-08-05 15:20:10|||||||||1
1754407220000|2025-08-05 15:20:20|||||||||5
1754407240000|2025-08-05 15:20:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|24
1754407250000|2025-08-05 15:20:50|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1754407260000|2025-08-05 15:21:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|6
1754407270000|2025-08-05 15:21:10|||||||||5
1754407280000|2025-08-05 15:21:20|||||||||1
1754407290000|2025-08-05 15:21:30|||||||||6
1754407300000|2025-08-05 15:21:40|||||||||3
1754407310000|2025-08-05 15:21:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|30
1754407320000|2025-08-05 15:22:00|||||||||4
1754407330000|2025-08-05 15:22:10|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|5
1754407340000|2025-08-05 15:22:20|||||||||4
1754407350000|2025-08-05 15:22:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|11
1754407360000|2025-08-05 15:22:40|1644.4|1641.4|1644.6|1641.6|1644.6|1641.6|1644.4|1641.4|6
1754407370000|2025-08-05 15:22:50|||||||||5
1754407380000|2025-08-05 15:23:00|||||||||5
1754407390000|2025-08-05 15:23:10|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|4
1754407410000|2025-08-05 15:23:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|3
1754407420000|2025-08-05 15:23:40|||||||||2
1754407430000|2025-08-05 15:23:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|3
1754407440000|2025-08-05 15:24:00|||||||||4
1754407450000|2025-08-05 15:24:10|||||||||1
1754407460000|2025-08-05 15:24:20|||||||||4
1754407470000|2025-08-05 15:24:30|||||||||1
1754407480000|2025-08-05 15:24:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1754407500000|2025-08-05 15:25:00|||||||||2
1754407520000|2025-08-05 15:25:20|||||||||1
1754407530000|2025-08-05 15:25:30|||||||||1
1754407540000|2025-08-05 15:25:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|5
1754407560000|2025-08-05 15:26:00|1645.4|1642.4|1645.4|1642.4|1645.6|1642.6|1645.4|1642.4|357
1754407570000|2025-08-05 15:26:10|||||||||2
1754407590000|2025-08-05 15:26:30|||||||||1
1754407600000|2025-08-05 15:26:40|||||||||1
1754407610000|2025-08-05 15:26:50|||||||||1
1754407620000|2025-08-05 15:27:00|||||||||5
1754407630000|2025-08-05 15:27:10|||||||||5
1754407640000|2025-08-05 15:27:20|||||||||1
1754407650000|2025-08-05 15:27:30|||||||||1
1754407660000|2025-08-05 15:27:40|||||||||2
1754407680000|2025-08-05 15:28:00|||||||||2
1754407690000|2025-08-05 15:28:10|||||||||3
1754407700000|2025-08-05 15:28:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|2
1754407710000|2025-08-05 15:28:30|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|6
1754407720000|2025-08-05 15:28:40|||||||||2
1754407740000|2025-08-05 15:29:00|||||||||5
1754407750000|2025-08-05 15:29:10|||||||||1
1754407760000|2025-08-05 15:29:20|1646.6|1643.6|1646.4|1643.4|1646.6|1643.6|1646.4|1643.4|3
1754407770000|2025-08-05 15:29:30|||||||||18
1754407780000|2025-08-05 15:29:40|||||||||4
1754407790000|2025-08-05 15:29:50|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|2
1754407800000|2025-08-05 15:30:00|||||||||5
1754407820000|2025-08-05 15:30:20|||||||||1
1754407830000|2025-08-05 15:30:30|||||||||1
1754407850000|2025-08-05 15:30:50|||||||||1
1754407860000|2025-08-05 15:31:00|||||||||4
1754407870000|2025-08-05 15:31:10|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|6
1754407900000|2025-08-05 15:31:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1754407920000|2025-08-05 15:32:00|||||||||2
1754407930000|2025-08-05 15:32:10|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1
1754407940000|2025-08-05 15:32:20|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|10
1754407950000|2025-08-05 15:32:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|2
1754407960000|2025-08-05 15:32:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1754407970000|2025-08-05 15:32:50|||||||||1
1754407980000|2025-08-05 15:33:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|2
1754407990000|2025-08-05 15:33:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1754408010000|2025-08-05 15:33:30|||||||||1
1754408030000|2025-08-05 15:33:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|2
1754408040000|2025-08-05 15:34:00|||||||||13
1754408050000|2025-08-05 15:34:10|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|54
1754408070000|2025-08-05 15:34:30|||||||||2
1754408090000|2025-08-05 15:34:50|||||||||2
1754408100000|2025-08-05 15:35:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|4
1754408120000|2025-08-05 15:35:20|||||||||1
1754408140000|2025-08-05 15:35:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|0
1754408160000|2025-08-05 15:36:00|||||||||3
1754408180000|2025-08-05 15:36:20|||||||||1
1754408210000|2025-08-05 15:36:50|1643.6|1640.6|1643.4|1640.4|1643.6|1640.6|1643.4|1640.4|45
1754408220000|2025-08-05 15:37:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|21
1754408240000|2025-08-05 15:37:20|||||||||2
1754408250000|2025-08-05 15:37:30|1643.2|1640.2|1644.2|1641.2|1644.2|1641.2|1643.2|1640.2|50
1754408260000|2025-08-05 15:37:40|||||||||2
1754408280000|2025-08-05 15:38:00|||||||||4
1754408290000|2025-08-05 15:38:10|||||||||6
1754408310000|2025-08-05 15:38:30|||||||||9
1754408330000|2025-08-05 15:38:50|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|5
1754408340000|2025-08-05 15:39:00|||||||||2
1754408350000|2025-08-05 15:39:10|1644.2|1641.2|1643.2|1640.2|1644.2|1641.2|1643.2|1640.2|39
1754408360000|2025-08-05 15:39:20|||||||||7
1754408380000|2025-08-05 15:39:40|1643.4|1640.4|1643.2|1640.2|1643.4|1640.4|1643.2|1640.2|20
1754408390000|2025-08-05 15:39:50|||||||||2
1754408400000|2025-08-05 15:40:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|3
1754408410000|2025-08-05 15:40:10|||||||||6
1754408420000|2025-08-05 15:40:20|||||||||1
1754408430000|2025-08-05 15:40:30|||||||||9
1754408440000|2025-08-05 15:40:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|0
1754408450000|2025-08-05 15:40:50|||||||||15
1754408460000|2025-08-05 15:41:00|1643.4|1640.4|1643.6|1640.6|1644.2|1641.2|1643.4|1640.4|153
1754408470000|2025-08-05 15:41:10|||||||||1
1754408480000|2025-08-05 15:41:20|||||||||1
1754408490000|2025-08-05 15:41:30|||||||||8
1754408510000|2025-08-05 15:41:50|1643.4|1640.4|1642.6|1639.6|1643.4|1640.4|1642.6|1639.6|56
1754408520000|2025-08-05 15:42:00|||||||||2
1754408530000|2025-08-05 15:42:10|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|6
1754408540000|2025-08-05 15:42:20|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|3
1754408560000|2025-08-05 15:42:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|24
1754408580000|2025-08-05 15:43:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|6
1754408590000|2025-08-05 15:43:10|||||||||2
1754408600000|2025-08-05 15:43:20|||||||||7
1754408610000|2025-08-05 15:43:30|1643.2|1640.2|1642.6|1639.6|1643.2|1640.2|1642.6|1639.6|20
1754408620000|2025-08-05 15:43:40|||||||||12
1754408630000|2025-08-05 15:43:50|||||||||5
1754408640000|2025-08-05 15:44:00|||||||||2
1754408650000|2025-08-05 15:44:10|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|12
1754408670000|2025-08-05 15:44:30|||||||||7
1754408690000|2025-08-05 15:44:50|||||||||2
1754408700000|2025-08-05 15:45:00|||||||||9
1754408720000|2025-08-05 15:45:20|||||||||6
1754408740000|2025-08-05 15:45:40|||||||||6
1754408750000|2025-08-05 15:45:50|1641.6|1638.6|1641.4|1638.4|1641.6|1638.6|1641.4|1638.4|42
1754408760000|2025-08-05 15:46:00|||||||||3
1754408770000|2025-08-05 15:46:10|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|8
1754408790000|2025-08-05 15:46:30|1641.9|1638.9|1641.6|1638.6|1641.9|1638.9|1641.6|1638.6|6
1754408800000|2025-08-05 15:46:40|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1754408820000|2025-08-05 15:47:00|||||||||8
1754408850000|2025-08-05 15:47:30|||||||||5
1754408860000|2025-08-05 15:47:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1754408870000|2025-08-05 15:47:50|1641.4|1638.4|1641.6|1638.6|1641.6|1638.6|1641.4|1638.4|7
1754408880000|2025-08-05 15:48:00|||||||||1
1754408900000|2025-08-05 15:48:20|||||||||7
1754408910000|2025-08-05 15:48:30|||||||||2
1754408920000|2025-08-05 15:48:40|||||||||1
1754408940000|2025-08-05 15:49:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|8
1754408970000|2025-08-05 15:49:30|||||||||6
1754409000000|2025-08-05 15:50:00|||||||||6
1754409010000|2025-08-05 15:50:10|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1754409020000|2025-08-05 15:50:20|1641.4|1638.4|1641.6|1638.6|1641.6|1638.6|1641.4|1638.4|57
1754409050000|2025-08-05 15:50:50|1642.2|1639.2|1642.6|1639.6|1642.6|1639.6|1642.2|1639.2|14
1754409060000|2025-08-05 15:51:00|||||||||1
1754409070000|2025-08-05 15:51:10|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|12
1754409080000|2025-08-05 15:51:20|||||||||6
1754409090000|2025-08-05 15:51:30|||||||||2
1754409100000|2025-08-05 15:51:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|14
1754409110000|2025-08-05 15:51:50|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|10
1754409130000|2025-08-05 15:52:10|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|6
1754409140000|2025-08-05 15:52:20|||||||||1
1754409150000|2025-08-05 15:52:30|||||||||7
1754409180000|2025-08-05 15:53:00|||||||||8
1754409190000|2025-08-05 15:53:10|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|2
1754409200000|2025-08-05 15:53:20|||||||||6
1754409210000|2025-08-05 15:53:30|||||||||1
1754409220000|2025-08-05 15:53:40|||||||||5
1754409230000|2025-08-05 15:53:50|||||||||8
1754409240000|2025-08-05 15:54:00|||||||||3
1754409250000|2025-08-05 15:54:10|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|2
1754409260000|2025-08-05 15:54:20|||||||||8
1754409280000|2025-08-05 15:54:40|||||||||2
1754409290000|2025-08-05 15:54:50|||||||||10
1754409300000|2025-08-05 15:55:00|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|6
1754409310000|2025-08-05 15:55:10|||||||||1
1754409320000|2025-08-05 15:55:20|1641.9|1638.9|1641.6|1638.6|1641.9|1638.9|1641.6|1638.6|84
1754409330000|2025-08-05 15:55:30|||||||||2
1754409340000|2025-08-05 15:55:40|||||||||6
1754409350000|2025-08-05 15:55:50|||||||||1
1754409360000|2025-08-05 15:56:00|||||||||1
1754409370000|2025-08-05 15:56:10|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|6
1754409380000|2025-08-05 15:56:20|||||||||1
1754409390000|2025-08-05 15:56:30|||||||||7
1754409400000|2025-08-05 15:56:40|||||||||1
1754409410000|2025-08-05 15:56:50|||||||||6
1754409420000|2025-08-05 15:57:00|1641.6|1638.6|1641.4|1638.4|1641.6|1638.6|1641.4|1638.4|2
1754409430000|2025-08-05 15:57:10|||||||||6
1754409440000|2025-08-05 15:57:20|||||||||3
1754409450000|2025-08-05 15:57:30|||||||||1
1754409480000|2025-08-05 15:58:00|1641.6|1638.6|1641.2|1638.2|1641.6|1638.6|1641.2|1638.2|23
1754409490000|2025-08-05 15:58:10|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|4
1754409500000|2025-08-05 15:58:20|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|5
1754409510000|2025-08-05 15:58:30|||||||||1
1754409520000|2025-08-05 15:58:40|||||||||2
1754409530000|2025-08-05 15:58:50|||||||||5
1754409540000|2025-08-05 15:59:00|1642.6|1639.6|1641.6|1638.6|1643.2|1640.2|1641.6|1638.6|35
1754409550000|2025-08-05 15:59:10|||||||||4
1754409560000|2025-08-05 15:59:20|||||||||2
1754409580000|2025-08-05 15:59:40|||||||||5
1754409590000|2025-08-05 15:59:50|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.6|1638.6|15
1754409600000|2025-08-05 16:00:00|1641.6|1638.6|1641.9|1638.9|1641.9|1638.9|1641.6|1638.6|2
1754409610000|2025-08-05 16:00:10|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|0
1754409620000|2025-08-05 16:00:20|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|34
1754409660000|2025-08-05 16:01:00|||||||||3
1754409720000|2025-08-05 16:02:00|||||||||1
1754409770000|2025-08-05 16:02:50|||||||||1
1754409780000|2025-08-05 16:03:00|||||||||2
1754409790000|2025-08-05 16:03:10|||||||||1
1754409800000|2025-08-05 16:03:20|||||||||2
1754409810000|2025-08-05 16:03:30|||||||||4
1754409820000|2025-08-05 16:03:40|||||||||8
1754409830000|2025-08-05 16:03:50|||||||||6
1754409840000|2025-08-05 16:04:00|||||||||11
1754409850000|2025-08-05 16:04:10|||||||||5
1754409860000|2025-08-05 16:04:20|||||||||3
1754409870000|2025-08-05 16:04:30|||||||||3
1754409880000|2025-08-05 16:04:40|||||||||2
1754409890000|2025-08-05 16:04:50|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|11
1754409900000|2025-08-05 16:05:00|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|3
1754409910000|2025-08-05 16:05:10|||||||||2
1754409950000|2025-08-05 16:05:50|||||||||2
1754409960000|2025-08-05 16:06:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|42
1754409970000|2025-08-05 16:06:10|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1754409990000|2025-08-05 16:06:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1642.6|1639.6|62
1754410000000|2025-08-05 16:06:40|||||||||1
1754410030000|2025-08-05 16:07:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|15
1754410040000|2025-08-05 16:07:20|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|3
1754410050000|2025-08-05 16:07:30|||||||||2
1754410090000|2025-08-05 16:08:10|1643.6|1640.6|1644.2|1641.2|1644.2|1641.2|1643.6|1640.6|38
1754410100000|2025-08-05 16:08:20|||||||||1
1754410110000|2025-08-05 16:08:30|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1754410120000|2025-08-05 16:08:40|1644.6|1641.6|1644.2|1641.2|1645.2|1642.2|1644.2|1641.2|70
1754410130000|2025-08-05 16:08:50|||||||||2
1754410170000|2025-08-05 16:09:30|||||||||2
1754410180000|2025-08-05 16:09:40|||||||||1
1754410190000|2025-08-05 16:09:50|||||||||2
1754410200000|2025-08-05 16:10:00|||||||||1
1754410240000|2025-08-05 16:10:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|5
1754410250000|2025-08-05 16:10:50|||||||||6
1754410260000|2025-08-05 16:11:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|11
1754410270000|2025-08-05 16:11:10|||||||||2
1754410280000|2025-08-05 16:11:20|||||||||3
1754410290000|2025-08-05 16:11:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|3
1754410310000|2025-08-05 16:11:50|1645.4|1642.4|1645.2|1642.2|1645.4|1642.4|1645.2|1642.2|58
1754410340000|2025-08-05 16:12:20|||||||||2
1754410370000|2025-08-05 16:12:50|||||||||4
1754410380000|2025-08-05 16:13:00|||||||||1
1754410390000|2025-08-05 16:13:10|||||||||3
1754410400000|2025-08-05 16:13:20|||||||||1
1754410420000|2025-08-05 16:13:40|||||||||1
1754410440000|2025-08-05 16:14:00|||||||||1
1754410490000|2025-08-05 16:14:50|||||||||2
1754410500000|2025-08-05 16:15:00|||||||||5
1754410510000|2025-08-05 16:15:10|||||||||1
1754410520000|2025-08-05 16:15:20|||||||||1
1754410530000|2025-08-05 16:15:30|||||||||2
1754410540000|2025-08-05 16:15:40|||||||||1
1754410550000|2025-08-05 16:15:50|||||||||1
1754410560000|2025-08-05 16:16:00|||||||||3
1754410570000|2025-08-05 16:16:10|||||||||2
1754410580000|2025-08-05 16:16:20|||||||||1
1754410600000|2025-08-05 16:16:40|||||||||1
1754410610000|2025-08-05 16:16:50|||||||||3
1754410620000|2025-08-05 16:17:00|||||||||2
1754410650000|2025-08-05 16:17:30|||||||||2
1754410660000|2025-08-05 16:17:40|||||||||3
1754410670000|2025-08-05 16:17:50|||||||||1
1754410690000|2025-08-05 16:18:10|||||||||1
1754410700000|2025-08-05 16:18:20|||||||||1
1754410710000|2025-08-05 16:18:30|||||||||2
1754410720000|2025-08-05 16:18:40|||||||||1
1754410730000|2025-08-05 16:18:50|1644.6|1641.6|1644.4|1641.4|1644.6|1641.6|1644.4|1641.4|50
1754410740000|2025-08-05 16:19:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|25
1754410750000|2025-08-05 16:19:10|||||||||1
1754410770000|2025-08-05 16:19:30|||||||||1
1754410790000|2025-08-05 16:19:50|||||||||1
1754410810000|2025-08-05 16:20:10|||||||||1
1754410850000|2025-08-05 16:20:50|||||||||3
1754410860000|2025-08-05 16:21:00|||||||||19
1754410910000|2025-08-05 16:21:50|||||||||1
1754410920000|2025-08-05 16:22:00|||||||||2
1754410930000|2025-08-05 16:22:10|||||||||3
1754410940000|2025-08-05 16:22:20|||||||||2
1754410950000|2025-08-05 16:22:30|||||||||4
1754410960000|2025-08-05 16:22:40|||||||||1
1754410980000|2025-08-05 16:23:00|||||||||1
1754410990000|2025-08-05 16:23:10|||||||||2
1754411000000|2025-08-05 16:23:20|1644.4|1641.4|1644.2|1641.2|1644.4|1641.4|1644.2|1641.2|84
1754411010000|2025-08-05 16:23:30|1644.4|1641.4|1644.6|1641.6|1644.6|1641.6|1644.4|1641.4|5
1754411020000|2025-08-05 16:23:40|1644.4|1641.4|1644.6|1641.6|1644.6|1641.6|1644.4|1641.4|3
1754411030000|2025-08-05 16:23:50|||||||||2
1754411040000|2025-08-05 16:24:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1
1754411060000|2025-08-05 16:24:20|1643.6|1640.6|1644.2|1641.2|1644.2|1641.2|1643.6|1640.6|38
1754411100000|2025-08-05 16:25:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1754411110000|2025-08-05 16:25:10|||||||||1
1754411130000|2025-08-05 16:25:30|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|13
1754411140000|2025-08-05 16:25:40|||||||||1
1754411170000|2025-08-05 16:26:10|1644.6|1641.6|1644.4|1641.4|1644.6|1641.6|1644.4|1641.4|11
1754411180000|2025-08-05 16:26:20|||||||||4
1754411190000|2025-08-05 16:26:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1754411240000|2025-08-05 16:27:20|||||||||2
1754411250000|2025-08-05 16:27:30|||||||||1
1754411260000|2025-08-05 16:27:40|||||||||1
1754411270000|2025-08-05 16:27:50|||||||||1
1754411280000|2025-08-05 16:28:00|||||||||2
1754411290000|2025-08-05 16:28:10|||||||||4
1754411300000|2025-08-05 16:28:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1754411310000|2025-08-05 16:28:30|||||||||1
1754411320000|2025-08-05 16:28:40|||||||||5
1754411330000|2025-08-05 16:28:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1754411340000|2025-08-05 16:29:00|||||||||2
1754411350000|2025-08-05 16:29:10|||||||||1
1754411360000|2025-08-05 16:29:20|||||||||1
1754411370000|2025-08-05 16:29:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|5
1754411380000|2025-08-05 16:29:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|4
1754411400000|2025-08-05 16:30:00|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|2
1754411440000|2025-08-05 16:30:40|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1
1754411450000|2025-08-05 16:30:50|1645.4|1642.4|1645.2|1642.2|1645.4|1642.4|1645.2|1642.2|9
1754411460000|2025-08-05 16:31:00|||||||||2
1754411470000|2025-08-05 16:31:10|||||||||3
1754411480000|2025-08-05 16:31:20|||||||||3
1754411490000|2025-08-05 16:31:30|||||||||3
1754411510000|2025-08-05 16:31:50|||||||||5
1754411530000|2025-08-05 16:32:10|||||||||2
1754411540000|2025-08-05 16:32:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1754411550000|2025-08-05 16:32:30|1645.4|1642.4|1645.2|1642.2|1645.4|1642.4|1645.2|1642.2|22
1754411560000|2025-08-05 16:32:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1754411570000|2025-08-05 16:32:50|1644.9|1641.9|1644.6|1641.6|1644.9|1641.9|1644.6|1641.6|50
1754411580000|2025-08-05 16:33:00|||||||||2
1754411590000|2025-08-05 16:33:10|||||||||2
1754411600000|2025-08-05 16:33:20|||||||||48
1754411610000|2025-08-05 16:33:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|38
1754411620000|2025-08-05 16:33:40|||||||||5
1754411630000|2025-08-05 16:33:50|||||||||5
1754411640000|2025-08-05 16:34:00|||||||||12
1754411650000|2025-08-05 16:34:10|||||||||4
1754411660000|2025-08-05 16:34:20|||||||||3
1754411670000|2025-08-05 16:34:30|||||||||4
1754411680000|2025-08-05 16:34:40|||||||||4
1754411690000|2025-08-05 16:34:50|||||||||3
1754411700000|2025-08-05 16:35:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1754411710000|2025-08-05 16:35:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|8
1754411720000|2025-08-05 16:35:20|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1754411730000|2025-08-05 16:35:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1754411750000|2025-08-05 16:35:50|||||||||4
1754411760000|2025-08-05 16:36:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|23
1754411770000|2025-08-05 16:36:10|||||||||1
1754411780000|2025-08-05 16:36:20|||||||||3
1754411790000|2025-08-05 16:36:30|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|6
1754411800000|2025-08-05 16:36:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.4|1642.4|4
1754411820000|2025-08-05 16:37:00|||||||||3
1754411830000|2025-08-05 16:37:10|||||||||6
1754411840000|2025-08-05 16:37:20|||||||||2
1754411850000|2025-08-05 16:37:30|||||||||1
1754411860000|2025-08-05 16:37:40|1645.9|1642.9|1645.6|1642.6|1645.9|1642.9|1645.6|1642.6|6
1754411870000|2025-08-05 16:37:50|||||||||1
1754411880000|2025-08-05 16:38:00|1645.9|1642.9|1645.6|1642.6|1645.9|1642.9|1645.6|1642.6|6
1754411900000|2025-08-05 16:38:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1
1754411910000|2025-08-05 16:38:30|||||||||6
1754411920000|2025-08-05 16:38:40|1646.2|1643.2|1645.4|1642.4|1646.2|1643.2|1645.4|1642.4|74
1754411930000|2025-08-05 16:38:50|1645.6|1642.6|1645.9|1642.9|1645.9|1642.9|1645.6|1642.6|17
1754411940000|2025-08-05 16:39:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|8
1754411950000|2025-08-05 16:39:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.6|1642.6|14
1754411960000|2025-08-05 16:39:20|1645.6|1642.6|1645.6|1642.6|1645.9|1642.9|1645.6|1642.6|12
1754411970000|2025-08-05 16:39:30|||||||||6
1754411980000|2025-08-05 16:39:40|||||||||2
1754411990000|2025-08-05 16:39:50|||||||||7
1754412000000|2025-08-05 16:40:00|1645.4|1642.4|1644.6|1641.6|1645.4|1642.4|1644.6|1641.6|6
1754412020000|2025-08-05 16:40:20|||||||||1
1754412040000|2025-08-05 16:40:40|||||||||47
1754412050000|2025-08-05 16:40:50|||||||||6
1754412060000|2025-08-05 16:41:00|||||||||71
1754412080000|2025-08-05 16:41:20|1645.4|1642.4|1645.6|1642.6|1645.6|1642.6|1645.4|1642.4|5
1754412110000|2025-08-05 16:41:50|1645.4|1642.4|1645.2|1642.2|1645.4|1642.4|1645.2|1642.2|11
1754412120000|2025-08-05 16:42:00|||||||||1
1754412140000|2025-08-05 16:42:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1754412150000|2025-08-05 16:42:30|||||||||3
1754412160000|2025-08-05 16:42:40|||||||||1
1754412170000|2025-08-05 16:42:50|||||||||3
1754412180000|2025-08-05 16:43:00|1645.4|1642.4|1644.6|1641.6|1645.4|1642.4|1644.6|1641.6|102
1754412190000|2025-08-05 16:43:10|||||||||22
1754412200000|2025-08-05 16:43:20|||||||||6
1754412210000|2025-08-05 16:43:30|||||||||5
1754412220000|2025-08-05 16:43:40|||||||||7
1754412230000|2025-08-05 16:43:50|||||||||8
1754412240000|2025-08-05 16:44:00|||||||||58
1754412250000|2025-08-05 16:44:10|1644.9|1641.9|1645.2|1642.2|1645.2|1642.2|1644.9|1641.9|9
1754412260000|2025-08-05 16:44:20|||||||||4
1754412270000|2025-08-05 16:44:30|1645.6|1642.6|1645.4|1642.4|1645.6|1642.6|1645.4|1642.4|72
1754412280000|2025-08-05 16:44:40|||||||||4
1754412300000|2025-08-05 16:45:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1
1754412310000|2025-08-05 16:45:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1754412340000|2025-08-05 16:45:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1754412360000|2025-08-05 16:46:00|1645.4|1642.4|1644.7|1641.7|1645.4|1642.4|1644.7|1641.7|77
1754412370000|2025-08-05 16:46:10|||||||||2
1754412400000|2025-08-05 16:46:40|||||||||2
1754412410000|2025-08-05 16:46:50|||||||||2
1754412420000|2025-08-05 16:47:00|1643.7|1640.7|1642.1|1639.1|1643.7|1640.7|1642.1|1639.1|232
1754412430000|2025-08-05 16:47:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|15
1754412440000|2025-08-05 16:47:20|||||||||2
1754412450000|2025-08-05 16:47:30|1642.4|1639.4|1642.7|1639.7|1642.7|1639.7|1642.4|1639.4|84
1754412460000|2025-08-05 16:47:40|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|2
1754412470000|2025-08-05 16:47:50|||||||||6
1754412480000|2025-08-05 16:48:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|49
1754412490000|2025-08-05 16:48:10|||||||||1
1754412500000|2025-08-05 16:48:20|1643.1|1640.1|1642.9|1639.9|1643.1|1640.1|1642.9|1639.9|85
1754412510000|2025-08-05 16:48:30|||||||||6
1754412520000|2025-08-05 16:48:40|||||||||1
1754412530000|2025-08-05 16:48:50|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|3
1754412540000|2025-08-05 16:49:00|||||||||4
1754412550000|2025-08-05 16:49:10|||||||||4
1754412560000|2025-08-05 16:49:20|||||||||6
1754412570000|2025-08-05 16:49:30|||||||||95
1754412580000|2025-08-05 16:49:40|1643.7|1640.7|1643.1|1640.1|1643.7|1640.7|1643.1|1640.1|47
1754412590000|2025-08-05 16:49:50|1643.7|1640.7|1643.1|1640.1|1643.7|1640.7|1642.9|1639.9|9
1754412600000|2025-08-05 16:50:00|1644.1|1641.1|1643.7|1640.7|1644.7|1641.7|1643.7|1640.7|18
1754412610000|2025-08-05 16:50:10|||||||||3
1754412620000|2025-08-05 16:50:20|1643.1|1640.1|1642.9|1639.9|1643.1|1640.1|1642.9|1639.9|50
1754412630000|2025-08-05 16:50:30|1642.7|1639.7|1642.9|1639.9|1642.9|1639.9|1642.7|1639.7|7
1754412640000|2025-08-05 16:50:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|0
1754412650000|2025-08-05 16:50:50|||||||||13
1754412660000|2025-08-05 16:51:00|||||||||2
1754412670000|2025-08-05 16:51:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|9
1754412680000|2025-08-05 16:51:20|||||||||95
1754412690000|2025-08-05 16:51:30|1642.7|1639.7|1642.1|1639.1|1642.9|1639.9|1642.1|1639.1|507
1754412700000|2025-08-05 16:51:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|15
1754412710000|2025-08-05 16:51:50|||||||||14
1754412720000|2025-08-05 16:52:00|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|114
1754412730000|2025-08-05 16:52:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.1|1639.1|27
1754412740000|2025-08-05 16:52:20|||||||||2
1754412750000|2025-08-05 16:52:30|1642.7|1639.7|1642.1|1639.1|1642.7|1639.7|1642.1|1639.1|114
1754412760000|2025-08-05 16:52:40|1643.1|1640.1|1642.9|1639.9|1643.1|1640.1|1642.9|1639.9|15
1754412770000|2025-08-05 16:52:50|1643.1|1640.1|1642.1|1639.1|1643.1|1640.1|1642.1|1639.1|26
1754412780000|2025-08-05 16:53:00|1640.7|1637.7|1640.1|1637.1|1640.7|1637.7|1639.1|1636.1|317
1754412790000|2025-08-05 16:53:10|1639.9|1636.9|1639.9|1636.9|1640.1|1637.1|1639.7|1636.7|45
1754412800000|2025-08-05 16:53:20|1639.7|1636.7|1639.1|1636.1|1639.7|1636.7|1639.1|1636.1|179
1754412810000|2025-08-05 16:53:30|||||||||40
1754412820000|2025-08-05 16:53:40|||||||||58
1754412830000|2025-08-05 16:53:50|||||||||66
1754412840000|2025-08-05 16:54:00|||||||||110
1754412850000|2025-08-05 16:54:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|234
1754412860000|2025-08-05 16:54:20|||||||||183
1754412870000|2025-08-05 16:54:30|1638.3|1635.3|1638.5|1635.5|1638.5|1635.5|1638.3|1635.3|227
1754412880000|2025-08-05 16:54:40|||||||||277
1754412890000|2025-08-05 16:54:50|1638.3|1635.3|1638.1|1635.1|1638.5|1635.5|1638.1|1635.1|326
1754412900000|2025-08-05 16:55:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.1|1635.1|61
1754412910000|2025-08-05 16:55:10|1638.3|1635.3|1638.1|1635.1|1638.5|1635.5|1637.5|1634.5|25
1754412920000|2025-08-05 16:55:20|||||||||9
1754412930000|2025-08-05 16:55:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|80
1754412940000|2025-08-05 16:55:40|||||||||11
1754412950000|2025-08-05 16:55:50|||||||||102
1754412960000|2025-08-05 16:56:00|1637.5|1634.5|1638.5|1635.5|1638.5|1635.5|1637.5|1634.5|66
1754412970000|2025-08-05 16:56:10|1639.3|1636.3|1638.8|1635.8|1639.5|1636.5|1638.8|1635.8|87
1754412980000|2025-08-05 16:56:20|1639.1|1636.1|1638.5|1635.5|1639.1|1636.1|1638.5|1635.5|2
1754412990000|2025-08-05 16:56:30|||||||||2
1754413010000|2025-08-05 16:56:50|||||||||3
1754413020000|2025-08-05 16:57:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|16
1754413030000|2025-08-05 16:57:10|||||||||7
1754413040000|2025-08-05 16:57:20|||||||||11
1754413050000|2025-08-05 16:57:30|1638.5|1635.5|1638.1|1635.1|1638.5|1635.5|1638.1|1635.1|42
1754413060000|2025-08-05 16:57:40|||||||||5
1754413070000|2025-08-05 16:57:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|6
1754413080000|2025-08-05 16:58:00|||||||||22
1754413090000|2025-08-05 16:58:10|||||||||21
1754413100000|2025-08-05 16:58:20|||||||||15
1754413110000|2025-08-05 16:58:30|||||||||6
1754413120000|2025-08-05 16:58:40|||||||||15
1754413130000|2025-08-05 16:58:50|||||||||27
1754413140000|2025-08-05 16:59:00|1638.8|1635.8|1638.8|1635.8|1639.1|1636.1|1638.5|1635.5|55
1754413150000|2025-08-05 16:59:10|1639.1|1636.1|1638.5|1635.5|1639.1|1636.1|1638.5|1635.5|41
1754413160000|2025-08-05 16:59:20|||||||||8
1754413170000|2025-08-05 16:59:30|||||||||26
1754413180000|2025-08-05 16:59:40|||||||||49
1754413190000|2025-08-05 16:59:50|||||||||28
1754465400000|2025-08-06 07:30:00|1643.7|1640.7|1640.7|1637.7|1643.7|1640.7|1640.5|1637.5|18
1754465410000|2025-08-06 07:30:10|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|5
1754465420000|2025-08-06 07:30:20|1641.7|1638.7|1645.3|1642.3|1646|1643|1641.7|1638.7|14
1754465430000|2025-08-06 07:30:30|1646.3|1643.3|1645.7|1642.7|1646.3|1643.3|1645.3|1642.3|7
1754465440000|2025-08-06 07:30:40|1646|1643|1644.1|1641.1|1646|1643|1644.1|1641.1|13
1754465450000|2025-08-06 07:30:50|||||||||2
1754465460000|2025-08-06 07:31:00|1642.7|1639.7|1641.3|1638.3|1642.7|1639.7|1641.3|1638.3|39
1754465470000|2025-08-06 07:31:10|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|3
1754465480000|2025-08-06 07:31:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1754465490000|2025-08-06 07:31:30|1642.1|1639.1|1641.5|1638.5|1642.1|1639.1|1641.5|1638.5|4
1754465500000|2025-08-06 07:31:40|||||||||1
1754465510000|2025-08-06 07:31:50|1641.3|1638.3|1641.1|1638.1|1641.3|1638.3|1641.1|1638.1|4
1754465520000|2025-08-06 07:32:00|1641.3|1638.3|1640.5|1637.5|1641.3|1638.3|1640.5|1637.5|5
1754465530000|2025-08-06 07:32:10|||||||||1
1754465550000|2025-08-06 07:32:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|4
1754465570000|2025-08-06 07:32:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1754465580000|2025-08-06 07:33:00|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|2
1754465590000|2025-08-06 07:33:10|||||||||1
1754465600000|2025-08-06 07:33:20|||||||||1
1754465610000|2025-08-06 07:33:30|||||||||1
1754465620000|2025-08-06 07:33:40|||||||||1
1754465630000|2025-08-06 07:33:50|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1
1754465640000|2025-08-06 07:34:00|1641.3|1638.3|1641.1|1638.1|1641.3|1638.3|1641.1|1638.1|3
1754465650000|2025-08-06 07:34:10|||||||||1
1754465660000|2025-08-06 07:34:20|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|4
1754465680000|2025-08-06 07:34:40|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|6
1754465700000|2025-08-06 07:35:00|1642.1|1639.1|1641.5|1638.5|1642.1|1639.1|1641.3|1638.3|16
1754465710000|2025-08-06 07:35:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|5
1754465720000|2025-08-06 07:35:20|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1754465730000|2025-08-06 07:35:30|1642.5|1639.5|1642.3|1639.3|1642.5|1639.5|1642.3|1639.3|4
1754465740000|2025-08-06 07:35:40|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|7
1754465750000|2025-08-06 07:35:50|1643.1|1640.1|1642.5|1639.5|1643.1|1640.1|1642.5|1639.5|4
1754465760000|2025-08-06 07:36:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1642.5|1639.5|4
1754465770000|2025-08-06 07:36:10|||||||||1
1754465780000|2025-08-06 07:36:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.3|1640.3|5
1754465790000|2025-08-06 07:36:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|3
1754465800000|2025-08-06 07:36:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1754465810000|2025-08-06 07:36:50|1643.1|1640.1|1643.5|1640.5|1644.1|1641.1|1643.1|1640.1|49
1754465820000|2025-08-06 07:37:00|1643.3|1640.3|1642.3|1639.3|1643.3|1640.3|1641.8|1638.8|21
1754465840000|2025-08-06 07:37:20|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1
1754465850000|2025-08-06 07:37:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1754465860000|2025-08-06 07:37:40|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1643.5|1640.5|4
1754465870000|2025-08-06 07:37:50|1644.5|1641.5|1643.5|1640.5|1644.5|1641.5|1643.5|1640.5|17
1754465880000|2025-08-06 07:38:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|0
1754465910000|2025-08-06 07:38:30|1643.5|1640.5|1644.1|1641.1|1644.1|1641.1|1643.5|1640.5|9
1754465920000|2025-08-06 07:38:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1754465940000|2025-08-06 07:39:00|||||||||8
1754465980000|2025-08-06 07:39:40|1643.8|1640.8|1644.1|1641.1|1644.1|1641.1|1643.8|1640.8|10
1754466020000|2025-08-06 07:40:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1754466030000|2025-08-06 07:40:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1754466040000|2025-08-06 07:40:40|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1643.8|1640.8|13
1754466050000|2025-08-06 07:40:50|1644.3|1641.3|1644.1|1641.1|1644.3|1641.3|1644.1|1641.1|1
1754466060000|2025-08-06 07:41:00|||||||||1
1754466070000|2025-08-06 07:41:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1754466080000|2025-08-06 07:41:20|||||||||1
1754466140000|2025-08-06 07:42:20|1643.8|1640.8|1644.1|1641.1|1644.1|1641.1|1643.8|1640.8|5
1754466150000|2025-08-06 07:42:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1754466160000|2025-08-06 07:42:40|||||||||19
1754466180000|2025-08-06 07:43:00|1644.1|1641.1|1644.3|1641.3|1644.3|1641.3|1644.1|1641.1|17
1754466220000|2025-08-06 07:43:40|||||||||1
1754466270000|2025-08-06 07:44:30|||||||||2
1754466280000|2025-08-06 07:44:40|||||||||1
1754466300000|2025-08-06 07:45:00|1644.1|1641.1|1646.3|1643.3|1646.3|1643.3|1643.3|1640.3|80
1754466310000|2025-08-06 07:45:10|1646.1|1643.1|1645.5|1642.5|1646.1|1643.1|1645.5|1642.5|4
1754466320000|2025-08-06 07:45:20|1645.3|1642.3|1645.1|1642.1|1645.3|1642.3|1645.1|1642.1|4
1754466330000|2025-08-06 07:45:30|||||||||1
1754466340000|2025-08-06 07:45:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1754466350000|2025-08-06 07:45:50|1644.5|1641.5|1644.3|1641.3|1644.5|1641.5|1644.3|1641.3|3
1754466360000|2025-08-06 07:46:00|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|2
1754466370000|2025-08-06 07:46:10|1644.5|1641.5|1645.1|1642.1|1645.1|1642.1|1644.5|1641.5|4
1754466390000|2025-08-06 07:46:30|1645.3|1642.3|1644.3|1641.3|1645.3|1642.3|1644.3|1641.3|27
1754466400000|2025-08-06 07:46:40|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1
1754466420000|2025-08-06 07:47:00|||||||||1
1754466430000|2025-08-06 07:47:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1754466450000|2025-08-06 07:47:30|||||||||2
1754466460000|2025-08-06 07:47:40|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|0
1754466470000|2025-08-06 07:47:50|1644.3|1641.3|1643.3|1640.3|1644.3|1641.3|1643.3|1640.3|8
1754466480000|2025-08-06 07:48:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1754466490000|2025-08-06 07:48:10|1643.3|1640.3|1642.3|1639.3|1643.3|1640.3|1642.3|1639.3|1
1754466500000|2025-08-06 07:48:20|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1754466510000|2025-08-06 07:48:30|1642.3|1639.3|1641.3|1638.3|1642.3|1639.3|1641.3|1638.3|2
1754466520000|2025-08-06 07:48:40|1641|1638|1640.5|1637.5|1641|1638|1640.5|1637.5|5
1754466530000|2025-08-06 07:48:50|1640.2|1637.2|1640.3|1637.3|1640.3|1637.3|1640.2|1637.2|16
1754466540000|2025-08-06 07:49:00|1639.7|1636.7|1639.5|1636.5|1639.7|1636.7|1639.5|1636.5|12
1754466550000|2025-08-06 07:49:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|38
1754466580000|2025-08-06 07:49:40|1640.5|1637.5|1641.5|1638.5|1641.5|1638.5|1640.5|1637.5|9
1754466590000|2025-08-06 07:49:50|||||||||1
1754466600000|2025-08-06 07:50:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|21
1754466610000|2025-08-06 07:50:10|1642.5|1639.5|1643.3|1640.3|1643.3|1640.3|1642.5|1639.5|13
1754466640000|2025-08-06 07:50:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1754466650000|2025-08-06 07:50:50|1643|1640|1643.5|1640.5|1643.5|1640.5|1643|1640|14
1754466660000|2025-08-06 07:51:00|||||||||1
1754466670000|2025-08-06 07:51:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|0
1754466680000|2025-08-06 07:51:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|3
1754466690000|2025-08-06 07:51:30|||||||||8
1754466710000|2025-08-06 07:51:50|||||||||7
1754466720000|2025-08-06 07:52:00|1644.1|1641.1|1644.3|1641.3|1644.3|1641.3|1644.1|1641.1|8
1754466730000|2025-08-06 07:52:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|2
1754466750000|2025-08-06 07:52:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1754466760000|2025-08-06 07:52:40|1644.1|1641.1|1643.1|1640.1|1644.1|1641.1|1643.1|1640.1|20
1754466770000|2025-08-06 07:52:50|||||||||2
1754466780000|2025-08-06 07:53:00|||||||||4
1754466790000|2025-08-06 07:53:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1754466800000|2025-08-06 07:53:20|||||||||2
1754466810000|2025-08-06 07:53:30|||||||||3
1754466820000|2025-08-06 07:53:40|||||||||2
1754466840000|2025-08-06 07:54:00|||||||||3
1754466850000|2025-08-06 07:54:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|20
1754466880000|2025-08-06 07:54:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1754466910000|2025-08-06 07:55:10|1642.1|1639.1|1642.3|1639.3|1642.3|1639.3|1642.1|1639.1|1
1754466940000|2025-08-06 07:55:40|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|3
1754466960000|2025-08-06 07:56:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1754466980000|2025-08-06 07:56:20|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|3
1754466990000|2025-08-06 07:56:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|4
1754467030000|2025-08-06 07:57:10|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1
1754467050000|2025-08-06 07:57:30|||||||||1
1754467060000|2025-08-06 07:57:40|||||||||1
1754467070000|2025-08-06 07:57:50|||||||||1
1754467080000|2025-08-06 07:58:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|4
1754467090000|2025-08-06 07:58:10|||||||||2
1754467100000|2025-08-06 07:58:20|||||||||1
1754467130000|2025-08-06 07:58:50|||||||||1
1754467150000|2025-08-06 07:59:10|||||||||2
1754467180000|2025-08-06 07:59:40|1640.5|1637.5|1640.3|1637.3|1640.5|1637.5|1640.3|1637.3|4
1754467200000|2025-08-06 08:00:00|||||||||1
1754467210000|2025-08-06 08:00:10|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|14
1754467220000|2025-08-06 08:00:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|15
1754467230000|2025-08-06 08:00:30|||||||||6
1754467240000|2025-08-06 08:00:40|||||||||34
1754467250000|2025-08-06 08:00:50|1638.3|1635.3|1637.5|1634.5|1638.3|1635.3|1637.5|1634.5|5
1754467260000|2025-08-06 08:01:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1754467270000|2025-08-06 08:01:10|1638.5|1635.5|1638.3|1635.3|1638.5|1635.5|1638.3|1635.3|16
1754467280000|2025-08-06 08:01:20|1638.9|1635.9|1638.8|1635.8|1639.3|1636.3|1638.8|1635.8|20
1754467290000|2025-08-06 08:01:30|1638.5|1635.5|1638.3|1635.3|1638.5|1635.5|1638.3|1635.3|1
1754467300000|2025-08-06 08:01:40|||||||||8
1754467320000|2025-08-06 08:02:00|1637.5|1634.5|1638.3|1635.3|1638.3|1635.3|1637.5|1634.5|36
1754467380000|2025-08-06 08:03:00|1638.8|1635.8|1638.8|1635.8|1639.3|1636.3|1638.8|1635.8|21
1754467390000|2025-08-06 08:03:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1754467410000|2025-08-06 08:03:30|1639.1|1636.1|1638.8|1635.8|1639.1|1636.1|1638.8|1635.8|1
1754467420000|2025-08-06 08:03:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1754467450000|2025-08-06 08:04:10|||||||||1
1754467510000|2025-08-06 08:05:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|3
1754467570000|2025-08-06 08:06:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1754467590000|2025-08-06 08:06:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|0
1754467600000|2025-08-06 08:06:40|1638.5|1635.5|1638.3|1635.3|1638.5|1635.5|1638.3|1635.3|2
1754467620000|2025-08-06 08:07:00|1638.5|1635.5|1639.1|1636.1|1639.1|1636.1|1638.5|1635.5|9
1754467630000|2025-08-06 08:07:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1754467650000|2025-08-06 08:07:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1754467690000|2025-08-06 08:08:10|||||||||1
1754467730000|2025-08-06 08:08:50|||||||||3
1754467760000|2025-08-06 08:09:20|||||||||3
1754467850000|2025-08-06 08:10:50|||||||||5
1754467860000|2025-08-06 08:11:00|||||||||1
1754467870000|2025-08-06 08:11:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1754467880000|2025-08-06 08:11:20|||||||||1
1754467890000|2025-08-06 08:11:30|1639.3|1636.3|1638.5|1635.5|1639.3|1636.3|1638.5|1635.5|16
1754467900000|2025-08-06 08:11:40|||||||||1
1754467920000|2025-08-06 08:12:00|||||||||1
1754467970000|2025-08-06 08:12:50|||||||||6
1754468060000|2025-08-06 08:14:20|||||||||5
1754468120000|2025-08-06 08:15:20|||||||||2
1754468180000|2025-08-06 08:16:20|||||||||2
1754468240000|2025-08-06 08:17:20|||||||||3
1754468300000|2025-08-06 08:18:20|||||||||3
1754468330000|2025-08-06 08:18:50|||||||||2
1754468340000|2025-08-06 08:19:00|||||||||1
1754468360000|2025-08-06 08:19:20|||||||||1
1754468380000|2025-08-06 08:19:40|||||||||1
1754468390000|2025-08-06 08:19:50|||||||||3
1754468400000|2025-08-06 08:20:00|||||||||1
1754468470000|2025-08-06 08:21:10|||||||||1
1754468480000|2025-08-06 08:21:20|||||||||3
1754468490000|2025-08-06 08:21:30|||||||||1
1754468510000|2025-08-06 08:21:50|||||||||4
1754468520000|2025-08-06 08:22:00|||||||||2
1754468630000|2025-08-06 08:23:50|||||||||3
1754468650000|2025-08-06 08:24:10|||||||||4
1754468720000|2025-08-06 08:25:20|||||||||2
1754468780000|2025-08-06 08:26:20|1637.5|1634.5|1638.3|1635.3|1638.3|1635.3|1637.5|1634.5|8
1754468790000|2025-08-06 08:26:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1754468910000|2025-08-06 08:28:30|||||||||1
1754468930000|2025-08-06 08:28:50|||||||||1
1754468940000|2025-08-06 08:29:00|||||||||4
1754468960000|2025-08-06 08:29:20|||||||||1
1754468990000|2025-08-06 08:29:50|||||||||1
1754469000000|2025-08-06 08:30:00|||||||||3
1754469010000|2025-08-06 08:30:10|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|6
1754469020000|2025-08-06 08:30:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|24
1754469030000|2025-08-06 08:30:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1754469180000|2025-08-06 08:33:00|||||||||4
1754469200000|2025-08-06 08:33:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|26
1754469210000|2025-08-06 08:33:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|18
1754469220000|2025-08-06 08:33:40|||||||||2
1754469230000|2025-08-06 08:33:50|1639|1636|1639.3|1636.3|1639.3|1636.3|1639|1636|3
1754469250000|2025-08-06 08:34:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|0
1754469330000|2025-08-06 08:35:30|1638.5|1635.5|1639.1|1636.1|1639.1|1636.1|1638.5|1635.5|8
1754469340000|2025-08-06 08:35:40|1639|1636|1639|1636|1639|1636|1639|1636|2
1754469350000|2025-08-06 08:35:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1754469380000|2025-08-06 08:36:20|||||||||1
1754469420000|2025-08-06 08:37:00|||||||||5
1754469440000|2025-08-06 08:37:20|||||||||1
1754469480000|2025-08-06 08:38:00|||||||||1
1754469550000|2025-08-06 08:39:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1754469610000|2025-08-06 08:40:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|16
1754469660000|2025-08-06 08:41:00|1640|1637|1640.6|1637.6|1640.6|1637.6|1640|1637|17
1754469680000|2025-08-06 08:41:20|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|8
1754469690000|2025-08-06 08:41:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1
1754469730000|2025-08-06 08:42:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|0
1754469780000|2025-08-06 08:43:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1754469920000|2025-08-06 08:45:20|||||||||26
1754469940000|2025-08-06 08:45:40|||||||||2
1754469970000|2025-08-06 08:46:10|||||||||1
1754469990000|2025-08-06 08:46:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|0
1754470000000|2025-08-06 08:46:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|7
1754470020000|2025-08-06 08:47:00|1639.3|1636.3|1638.6|1635.6|1639.3|1636.3|1638.6|1635.6|5
1754470040000|2025-08-06 08:47:20|||||||||1
1754470050000|2025-08-06 08:47:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|0
1754470060000|2025-08-06 08:47:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1754470070000|2025-08-06 08:47:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1754470080000|2025-08-06 08:48:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1754470090000|2025-08-06 08:48:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|0
1754470110000|2025-08-06 08:48:30|||||||||1
1754470130000|2025-08-06 08:48:50|||||||||3
1754470140000|2025-08-06 08:49:00|||||||||1
1754470150000|2025-08-06 08:49:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|25
1754470170000|2025-08-06 08:49:30|||||||||1
1754470200000|2025-08-06 08:50:00|||||||||1
1754470210000|2025-08-06 08:50:10|1638.3|1635.3|1638.6|1635.6|1638.6|1635.6|1638.3|1635.3|1
1754470240000|2025-08-06 08:50:40|1638.1|1635.1|1638.3|1635.3|1638.3|1635.3|1638.1|1635.1|1
1754470250000|2025-08-06 08:50:50|1638.1|1635.1|1637.6|1634.6|1638.1|1635.1|1637.6|1634.6|6
1754470260000|2025-08-06 08:51:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|3
1754470270000|2025-08-06 08:51:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1754470280000|2025-08-06 08:51:20|||||||||1
1754470300000|2025-08-06 08:51:40|1639.3|1636.3|1638.6|1635.6|1639.3|1636.3|1638.6|1635.6|28
1754470310000|2025-08-06 08:51:50|||||||||15
1754470350000|2025-08-06 08:52:30|||||||||6
1754470360000|2025-08-06 08:52:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|4
1754470380000|2025-08-06 08:53:00|1638.6|1635.6|1638.3|1635.3|1638.6|1635.6|1638.3|1635.3|2
1754470410000|2025-08-06 08:53:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1754470420000|2025-08-06 08:53:40|||||||||1
1754470460000|2025-08-06 08:54:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|3
1754470480000|2025-08-06 08:54:40|||||||||4
1754470500000|2025-08-06 08:55:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1754470590000|2025-08-06 08:56:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|19
1754470640000|2025-08-06 08:57:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|11
1754470650000|2025-08-06 08:57:30|||||||||1
1754470660000|2025-08-06 08:57:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|3
1754470670000|2025-08-06 08:57:50|||||||||4
1754470680000|2025-08-06 08:58:00|1640.1|1637.1|1640.3|1637.3|1640.3|1637.3|1640.1|1637.1|3
1754470690000|2025-08-06 08:58:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1754470700000|2025-08-06 08:58:20|||||||||3
1754470710000|2025-08-06 08:58:30|||||||||1
1754470730000|2025-08-06 08:58:50|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|4
1754470750000|2025-08-06 08:59:10|1640.1|1637.1|1640.3|1637.3|1640.6|1637.6|1640.1|1637.1|7
1754470760000|2025-08-06 08:59:20|||||||||3
1754470770000|2025-08-06 08:59:30|||||||||5
1754470780000|2025-08-06 08:59:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.3|1637.3|2
1754470800000|2025-08-06 09:00:00|||||||||1
1754470840000|2025-08-06 09:00:40|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|8
1754470850000|2025-08-06 09:00:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|4
1754470870000|2025-08-06 09:01:10|1641.3|1638.3|1640.6|1637.6|1641.3|1638.3|1640.6|1637.6|15
1754470880000|2025-08-06 09:01:20|||||||||1
1754470890000|2025-08-06 09:01:30|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1
1754470900000|2025-08-06 09:01:40|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1
1754470910000|2025-08-06 09:01:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|5
1754470920000|2025-08-06 09:02:00|||||||||1
1754470930000|2025-08-06 09:02:10|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|0
1754470940000|2025-08-06 09:02:20|1639.6|1636.6|1639.3|1636.3|1639.6|1636.6|1639.3|1636.3|6
1754470960000|2025-08-06 09:02:40|1639.6|1636.6|1640.1|1637.1|1640.1|1637.1|1639.6|1636.6|15
1754470990000|2025-08-06 09:03:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|0
1754471010000|2025-08-06 09:03:30|||||||||1
1754471040000|2025-08-06 09:04:00|||||||||3
1754471050000|2025-08-06 09:04:10|1639.8|1636.8|1640.1|1637.1|1640.1|1637.1|1639.8|1636.8|4
1754471070000|2025-08-06 09:04:30|1640.3|1637.3|1640.1|1637.1|1640.3|1637.3|1640.1|1637.1|4
1754471080000|2025-08-06 09:04:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|2
1754471100000|2025-08-06 09:05:00|1640.1|1637.1|1640.3|1637.3|1640.3|1637.3|1639.8|1636.8|1
1754471110000|2025-08-06 09:05:10|||||||||3
1754471130000|2025-08-06 09:05:30|||||||||1
1754471140000|2025-08-06 09:05:40|||||||||2
1754471150000|2025-08-06 09:05:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1754471160000|2025-08-06 09:06:00|1639.6|1636.6|1639.8|1636.8|1640.1|1637.1|1639.6|1636.6|5
1754471170000|2025-08-06 09:06:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1
1754471180000|2025-08-06 09:06:20|1639.8|1636.8|1639.6|1636.6|1639.8|1636.8|1639.6|1636.6|2
1754471220000|2025-08-06 09:07:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|3
1754471230000|2025-08-06 09:07:10|||||||||1
1754471240000|2025-08-06 09:07:20|||||||||1
1754471250000|2025-08-06 09:07:30|||||||||1
1754471260000|2025-08-06 09:07:40|||||||||2
1754471290000|2025-08-06 09:08:10|1639.6|1636.6|1639.3|1636.3|1639.6|1636.6|1639.3|1636.3|7
1754471300000|2025-08-06 09:08:20|||||||||1
1754471320000|2025-08-06 09:08:40|||||||||1
1754471330000|2025-08-06 09:08:50|||||||||2
1754471350000|2025-08-06 09:09:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1754471360000|2025-08-06 09:09:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1754471370000|2025-08-06 09:09:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1637.6|1634.6|35
1754471380000|2025-08-06 09:09:40|||||||||1
1754471390000|2025-08-06 09:09:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1754471410000|2025-08-06 09:10:10|||||||||1
1754471430000|2025-08-06 09:10:30|1639.1|1636.1|1638.6|1635.6|1639.1|1636.1|1638.6|1635.6|15
1754471450000|2025-08-06 09:10:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|4
1754471480000|2025-08-06 09:11:20|||||||||3
1754471500000|2025-08-06 09:11:40|||||||||1
1754471520000|2025-08-06 09:12:00|||||||||1
1754471530000|2025-08-06 09:12:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1754471570000|2025-08-06 09:12:50|||||||||1
1754471610000|2025-08-06 09:13:30|||||||||4
1754471700000|2025-08-06 09:15:00|||||||||1
1754471810000|2025-08-06 09:16:50|1638.3|1635.3|1638.6|1635.6|1638.6|1635.6|1638.3|1635.3|26
1754471830000|2025-08-06 09:17:10|||||||||1
1754472050000|2025-08-06 09:20:50|||||||||4
1754472100000|2025-08-06 09:21:40|||||||||3
1754472160000|2025-08-06 09:22:40|||||||||2
1754472190000|2025-08-06 09:23:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|0
1754472200000|2025-08-06 09:23:20|||||||||5
1754472220000|2025-08-06 09:23:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1754472300000|2025-08-06 09:25:00|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|0
1754472310000|2025-08-06 09:25:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1754472370000|2025-08-06 09:26:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|4
1754472400000|2025-08-06 09:26:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1754472520000|2025-08-06 09:28:40|||||||||2
1754472560000|2025-08-06 09:29:20|||||||||3
1754472590000|2025-08-06 09:29:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|3
1754472600000|2025-08-06 09:30:00|||||||||1
1754472610000|2025-08-06 09:30:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|43
1754472630000|2025-08-06 09:30:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1754472640000|2025-08-06 09:30:40|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|0
1754472650000|2025-08-06 09:30:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|74
1754472680000|2025-08-06 09:31:20|||||||||3
1754472730000|2025-08-06 09:32:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|0
1754472750000|2025-08-06 09:32:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1754472780000|2025-08-06 09:33:00|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1
1754472810000|2025-08-06 09:33:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|4
1754472850000|2025-08-06 09:34:10|||||||||1
1754472880000|2025-08-06 09:34:40|||||||||4
1754473040000|2025-08-06 09:37:20|||||||||1
1754473060000|2025-08-06 09:37:40|||||||||1
1754473110000|2025-08-06 09:38:30|||||||||2
1754473410000|2025-08-06 09:43:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|3
1754473420000|2025-08-06 09:43:40|||||||||1
1754473440000|2025-08-06 09:44:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|44
1754473450000|2025-08-06 09:44:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|2
1754473480000|2025-08-06 09:44:40|1639.6|1636.6|1640.1|1637.1|1640.1|1637.1|1639.6|1636.6|3
1754473490000|2025-08-06 09:44:50|1639.9|1636.9|1640.1|1637.1|1640.1|1637.1|1639.9|1636.9|2
1754473500000|2025-08-06 09:45:00|1639.9|1636.9|1640.1|1637.1|1640.1|1637.1|1639.9|1636.9|0
1754473530000|2025-08-06 09:45:30|1639.9|1636.9|1639.6|1636.6|1639.9|1636.9|1639.6|1636.6|0
1754473570000|2025-08-06 09:46:10|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1754473590000|2025-08-06 09:46:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|4
1754473750000|2025-08-06 09:49:10|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1754473770000|2025-08-06 09:49:30|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1754473880000|2025-08-06 09:51:20|||||||||1
1754473940000|2025-08-06 09:52:20|||||||||3
1754473960000|2025-08-06 09:52:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1
1754473980000|2025-08-06 09:53:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1754474020000|2025-08-06 09:53:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1754474040000|2025-08-06 09:54:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1754474050000|2025-08-06 09:54:10|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1754474080000|2025-08-06 09:54:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|0
1754474090000|2025-08-06 09:54:50|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1
1754474100000|2025-08-06 09:55:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|80
1754474140000|2025-08-06 09:55:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|9
1754474150000|2025-08-06 09:55:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1754474190000|2025-08-06 09:56:30|||||||||1
1754474300000|2025-08-06 09:58:20|||||||||1
1754474320000|2025-08-06 09:58:40|||||||||1
1754474340000|2025-08-06 09:59:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|37
1754474350000|2025-08-06 09:59:10|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1754474370000|2025-08-06 09:59:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1754474410000|2025-08-06 10:00:10|||||||||1
1754474490000|2025-08-06 10:01:30|1641.2|1638.2|1640.6|1637.6|1641.2|1638.2|1640.6|1637.6|11
1754474540000|2025-08-06 10:02:20|1640.4|1637.4|1640.6|1637.6|1640.6|1637.6|1640.4|1637.4|8
1754474560000|2025-08-06 10:02:40|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1754474590000|2025-08-06 10:03:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|8
1754474600000|2025-08-06 10:03:20|1639.4|1636.4|1639.6|1636.6|1639.6|1636.6|1639.4|1636.4|1
1754474610000|2025-08-06 10:03:30|1639.4|1636.4|1639.6|1636.6|1639.6|1636.6|1639.4|1636.4|3
1754474620000|2025-08-06 10:03:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1
1754474630000|2025-08-06 10:03:50|||||||||2
1754474640000|2025-08-06 10:04:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|2
1754474650000|2025-08-06 10:04:10|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|2
1754474670000|2025-08-06 10:04:30|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|0
1754474680000|2025-08-06 10:04:40|||||||||2
1754474720000|2025-08-06 10:05:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1
1754474790000|2025-08-06 10:06:30|||||||||2
1754474850000|2025-08-06 10:07:30|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1
1754474860000|2025-08-06 10:07:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|0
1754474980000|2025-08-06 10:09:40|1638.6|1635.6|1639.2|1636.2|1639.2|1636.2|1638.2|1635.2|13
1754474990000|2025-08-06 10:09:50|||||||||1
1754475080000|2025-08-06 10:11:20|||||||||3
1754475090000|2025-08-06 10:11:30|||||||||1
1754475130000|2025-08-06 10:12:10|||||||||5
1754475220000|2025-08-06 10:13:40|1640.3|1637.3|1640.7|1637.7|1641.2|1638.2|1640.3|1637.3|276
1754475230000|2025-08-06 10:13:50|||||||||13
1754475240000|2025-08-06 10:14:00|1640.9|1637.9|1640.9|1637.9|1642.4|1639.4|1640.7|1637.7|29
1754475250000|2025-08-06 10:14:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1754475280000|2025-08-06 10:14:40|||||||||1
1754475290000|2025-08-06 10:14:50|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1640.9|1637.9|13
1754475300000|2025-08-06 10:15:00|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|0
1754475310000|2025-08-06 10:15:10|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|2
1754475370000|2025-08-06 10:16:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|6
1754475390000|2025-08-06 10:16:30|1642.2|1639.2|1641.7|1638.7|1642.2|1639.2|1641.7|1638.7|3
1754475400000|2025-08-06 10:16:40|||||||||1
1754475530000|2025-08-06 10:18:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|470
1754475540000|2025-08-06 10:19:00|||||||||24
1754475550000|2025-08-06 10:19:10|||||||||5
1754475620000|2025-08-06 10:20:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|22
1754475630000|2025-08-06 10:20:30|||||||||1
1754475640000|2025-08-06 10:20:40|1640.4|1637.4|1641.2|1638.2|1641.2|1638.2|1640.4|1637.4|42
1754475650000|2025-08-06 10:20:50|1640.9|1637.9|1641.2|1638.2|1641.2|1638.2|1640.9|1637.9|21
1754475660000|2025-08-06 10:21:00|||||||||20
1754475710000|2025-08-06 10:21:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|4
1754475750000|2025-08-06 10:22:30|||||||||1
1754475770000|2025-08-06 10:22:50|||||||||4
1754475800000|2025-08-06 10:23:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|7
1754475900000|2025-08-06 10:25:00|||||||||2
1754475920000|2025-08-06 10:25:20|||||||||1
1754475960000|2025-08-06 10:26:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|5
1754475970000|2025-08-06 10:26:10|||||||||1
1754475980000|2025-08-06 10:26:20|||||||||1
1754475990000|2025-08-06 10:26:30|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|0
1754476000000|2025-08-06 10:26:40|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1754476040000|2025-08-06 10:27:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|2
1754476050000|2025-08-06 10:27:30|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1754476060000|2025-08-06 10:27:40|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|0
1754476150000|2025-08-06 10:29:10|||||||||20
1754476160000|2025-08-06 10:29:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|25
1754476190000|2025-08-06 10:29:50|||||||||3
1754476200000|2025-08-06 10:30:00|1640.7|1637.7|1640.2|1637.2|1640.7|1637.7|1640.2|1637.2|4
1754476240000|2025-08-06 10:30:40|||||||||1
1754476300000|2025-08-06 10:31:40|||||||||1
1754476310000|2025-08-06 10:31:50|||||||||1
1754476370000|2025-08-06 10:32:50|||||||||3
1754476380000|2025-08-06 10:33:00|||||||||2
1754476390000|2025-08-06 10:33:10|||||||||5
1754476400000|2025-08-06 10:33:20|||||||||1
1754476410000|2025-08-06 10:33:30|1640.4|1637.4|1640.4|1637.4|1641.2|1638.2|1640.4|1637.4|5
1754476420000|2025-08-06 10:33:40|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|0
1754476460000|2025-08-06 10:34:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|4
1754476470000|2025-08-06 10:34:30|||||||||1
1754476500000|2025-08-06 10:35:00|||||||||3
1754476540000|2025-08-06 10:35:40|||||||||1
1754476550000|2025-08-06 10:35:50|||||||||3
1754476580000|2025-08-06 10:36:20|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|2
1754476590000|2025-08-06 10:36:30|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|0
1754476610000|2025-08-06 10:36:50|1641.4|1638.4|1642.2|1639.2|1642.4|1639.4|1641.4|1638.4|9
1754476620000|2025-08-06 10:37:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|4
1754476630000|2025-08-06 10:37:10|1642.2|1639.2|1642.2|1639.2|1642.4|1639.4|1642.2|1639.2|3
1754476640000|2025-08-06 10:37:20|||||||||3
1754476650000|2025-08-06 10:37:30|1642.4|1639.4|1642.2|1639.2|1642.4|1639.4|1642.2|1639.2|6
1754476660000|2025-08-06 10:37:40|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|11
1754476670000|2025-08-06 10:37:50|1642.2|1639.2|1642.2|1639.2|1642.4|1639.4|1642.2|1639.2|4
1754476680000|2025-08-06 10:38:00|||||||||6
1754476710000|2025-08-06 10:38:30|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|19
1754476750000|2025-08-06 10:39:10|||||||||1
1754476830000|2025-08-06 10:40:30|||||||||2
1754476880000|2025-08-06 10:41:20|||||||||1
1754476890000|2025-08-06 10:41:30|||||||||1
1754476900000|2025-08-06 10:41:40|||||||||1
1754476910000|2025-08-06 10:41:50|||||||||7
1754476920000|2025-08-06 10:42:00|||||||||2
1754476930000|2025-08-06 10:42:10|||||||||1
1754476940000|2025-08-06 10:42:20|||||||||5
1754476950000|2025-08-06 10:42:30|||||||||1
1754476960000|2025-08-06 10:42:40|||||||||2
1754476970000|2025-08-06 10:42:50|||||||||2
1754477020000|2025-08-06 10:43:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1
1754477030000|2025-08-06 10:43:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|6
1754477040000|2025-08-06 10:44:00|||||||||4
1754477050000|2025-08-06 10:44:10|||||||||2
1754477060000|2025-08-06 10:44:20|||||||||1
1754477070000|2025-08-06 10:44:30|||||||||1
1754477080000|2025-08-06 10:44:40|||||||||1
1754477090000|2025-08-06 10:44:50|1641.6|1638.6|1642.2|1639.2|1642.2|1639.2|1641.6|1638.6|2
1754477110000|2025-08-06 10:45:10|||||||||1
1754477120000|2025-08-06 10:45:20|1641.2|1638.2|1641.9|1638.9|1641.9|1638.9|1641.2|1638.2|9
1754477130000|2025-08-06 10:45:30|1641.4|1638.4|1641.4|1638.4|1641.7|1638.7|1641.4|1638.4|5
1754477160000|2025-08-06 10:46:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|0
1754477180000|2025-08-06 10:46:20|||||||||1
1754477270000|2025-08-06 10:47:50|||||||||5
1754477300000|2025-08-06 10:48:20|||||||||1
1754477350000|2025-08-06 10:49:10|1640.2|1637.2|1641.2|1638.2|1641.2|1638.2|1640.2|1637.2|14
1754477380000|2025-08-06 10:49:40|||||||||1
1754477390000|2025-08-06 10:49:50|||||||||12
1754477440000|2025-08-06 10:50:40|||||||||1
1754477450000|2025-08-06 10:50:50|||||||||1
1754477480000|2025-08-06 10:51:20|||||||||3
1754477490000|2025-08-06 10:51:30|1641.7|1638.7|1642|1639|1642|1639|1641.7|1638.7|6
1754477500000|2025-08-06 10:51:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|0
1754477520000|2025-08-06 10:52:00|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|0
1754477530000|2025-08-06 10:52:10|1642|1639|1643.2|1640.2|1643.2|1640.2|1642|1639|24
1754477550000|2025-08-06 10:52:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|5
1754477560000|2025-08-06 10:52:40|1642|1639|1642|1639|1642|1639|1642|1639|2
1754477570000|2025-08-06 10:52:50|||||||||1
1754477580000|2025-08-06 10:53:00|||||||||2
1754477590000|2025-08-06 10:53:10|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|0
1754477600000|2025-08-06 10:53:20|1642|1639|1642|1639|1642|1639|1642|1639|1
1754477630000|2025-08-06 10:53:50|||||||||1
1754477640000|2025-08-06 10:54:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1
1754477650000|2025-08-06 10:54:10|||||||||1
1754477660000|2025-08-06 10:54:20|||||||||1
1754477680000|2025-08-06 10:54:40|||||||||1
1754477760000|2025-08-06 10:56:00|1643|1640|1643|1640|1643|1640|1643|1640|18
1754477770000|2025-08-06 10:56:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|2
1754477780000|2025-08-06 10:56:20|1643|1640|1643|1640|1643|1640|1643|1640|1
1754477790000|2025-08-06 10:56:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|0
1754477800000|2025-08-06 10:56:40|1642.2|1639.2|1642|1639|1642.2|1639.2|1642|1639|21
1754477810000|2025-08-06 10:56:50|||||||||5
1754477820000|2025-08-06 10:57:00|1642.2|1639.2|1642.2|1639.2|1642.7|1639.7|1642.2|1639.2|9
1754477830000|2025-08-06 10:57:10|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|0
1754477870000|2025-08-06 10:57:50|1642|1639|1642|1639|1642|1639|1642|1639|2
1754477880000|2025-08-06 10:58:00|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|0
1754477900000|2025-08-06 10:58:20|||||||||1
1754477930000|2025-08-06 10:58:50|||||||||1
1754477950000|2025-08-06 10:59:10|1641.5|1638.5|1641|1638|1641.5|1638.5|1641|1638|33
1754477970000|2025-08-06 10:59:30|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1754477980000|2025-08-06 10:59:40|||||||||1
1754478020000|2025-08-06 11:00:20|1640.2|1637.2|1640|1637|1640.7|1637.7|1640|1637|19
1754478030000|2025-08-06 11:00:30|||||||||1
1754478040000|2025-08-06 11:00:40|||||||||2
1754478050000|2025-08-06 11:00:50|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|10
1754478060000|2025-08-06 11:01:00|1639.2|1636.2|1640.7|1637.7|1640.7|1637.7|1639.2|1636.2|140
1754478080000|2025-08-06 11:01:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1
1754478090000|2025-08-06 11:01:30|1640|1637|1640|1637|1640|1637|1640|1637|0
1754478110000|2025-08-06 11:01:50|||||||||10
1754478120000|2025-08-06 11:02:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|0
1754478130000|2025-08-06 11:02:10|1640|1637|1640.2|1637.2|1640.2|1637.2|1640|1637|12
1754478140000|2025-08-06 11:02:20|1639.7|1636.7|1639|1636|1639.7|1636.7|1639|1636|14
1754478160000|2025-08-06 11:02:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1754478190000|2025-08-06 11:03:10|||||||||7
1754478220000|2025-08-06 11:03:40|||||||||10
1754478240000|2025-08-06 11:04:00|||||||||11
1754478280000|2025-08-06 11:04:40|1638.5|1635.5|1638.5|1635.5|1638.7|1635.7|1638.5|1635.5|10
1754478290000|2025-08-06 11:04:50|1638.2|1635.2|1638.2|1635.2|1638.5|1635.5|1638.2|1635.2|2
1754478300000|2025-08-06 11:05:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|6
1754478310000|2025-08-06 11:05:10|||||||||10
1754478330000|2025-08-06 11:05:30|||||||||10
1754478360000|2025-08-06 11:06:00|||||||||10
1754478380000|2025-08-06 11:06:20|||||||||10
1754478400000|2025-08-06 11:06:40|||||||||30
1754478410000|2025-08-06 11:06:50|||||||||10
1754478440000|2025-08-06 11:07:20|||||||||10
1754478450000|2025-08-06 11:07:30|||||||||1
1754478470000|2025-08-06 11:07:50|1638|1635|1638|1635|1638|1635|1638|1635|14
1754478490000|2025-08-06 11:08:10|||||||||10
1754478520000|2025-08-06 11:08:40|||||||||10
1754478540000|2025-08-06 11:09:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|0
1754478560000|2025-08-06 11:09:20|1638|1635|1638|1635|1638|1635|1638|1635|10
1754478580000|2025-08-06 11:09:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|10
1754478610000|2025-08-06 11:10:10|||||||||13
1754478630000|2025-08-06 11:10:30|||||||||10
1754478640000|2025-08-06 11:10:40|||||||||3
1754478650000|2025-08-06 11:10:50|||||||||8
1754478660000|2025-08-06 11:11:00|1638|1635|1638|1635|1638|1635|1638|1635|10
1754478670000|2025-08-06 11:11:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|4
1754478690000|2025-08-06 11:11:30|||||||||11
1754478710000|2025-08-06 11:11:50|1638|1635|1638|1635|1638|1635|1638|1635|11
1754478720000|2025-08-06 11:12:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|10
1754478750000|2025-08-06 11:12:30|||||||||2
1754478760000|2025-08-06 11:12:40|||||||||1
1754478770000|2025-08-06 11:12:50|||||||||3
1754478800000|2025-08-06 11:13:20|||||||||10
1754478830000|2025-08-06 11:13:50|1638|1635|1637.7|1634.7|1638|1635|1637.7|1634.7|13
1754478860000|2025-08-06 11:14:20|||||||||10
1754478890000|2025-08-06 11:14:50|||||||||3
1754478930000|2025-08-06 11:15:30|||||||||2
1754478950000|2025-08-06 11:15:50|||||||||14
1754478980000|2025-08-06 11:16:20|||||||||10
1754479010000|2025-08-06 11:16:50|1637|1634|1637|1634|1637|1634|1636.7|1633.7|104
1754479040000|2025-08-06 11:17:20|||||||||14
1754479070000|2025-08-06 11:17:50|||||||||10
1754479100000|2025-08-06 11:18:20|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|16
1754479110000|2025-08-06 11:18:30|1637|1634|1637|1634|1637|1634|1637|1634|0
1754479120000|2025-08-06 11:18:40|||||||||11
1754479150000|2025-08-06 11:19:10|||||||||10
1754479160000|2025-08-06 11:19:20|||||||||2
1754479170000|2025-08-06 11:19:30|||||||||2
1754479180000|2025-08-06 11:19:40|||||||||1
1754479210000|2025-08-06 11:20:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|10
1754479220000|2025-08-06 11:20:20|1637|1634|1634.2|1631.2|1637|1634|1634.2|1631.2|11
1754479230000|2025-08-06 11:20:30|||||||||8
1754479250000|2025-08-06 11:20:50|||||||||10
1754479280000|2025-08-06 11:21:20|1635.2|1632.2|1634|1631|1635.2|1632.2|1634|1631|153
1754479290000|2025-08-06 11:21:30|1634.2|1631.2|1635|1632|1635.2|1632.2|1634.2|1631.2|4
1754479300000|2025-08-06 11:21:40|||||||||1
1754479310000|2025-08-06 11:21:50|||||||||11
1754479320000|2025-08-06 11:22:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|10
1754479330000|2025-08-06 11:22:10|1635|1632|1635|1632|1635|1632|1635|1632|10
1754479360000|2025-08-06 11:22:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|44
1754479390000|2025-08-06 11:23:10|1634|1631|1634|1631|1634|1631|1634|1631|10
1754479400000|2025-08-06 11:23:20|||||||||1
1754479420000|2025-08-06 11:23:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|0
1754479430000|2025-08-06 11:23:50|1634|1631|1634|1631|1634|1631|1634|1631|15
1754479450000|2025-08-06 11:24:10|1634.2|1631.2|1634|1631|1634.2|1631.2|1634|1631|1
1754479460000|2025-08-06 11:24:20|||||||||74
1754479480000|2025-08-06 11:24:40|||||||||10
1754479510000|2025-08-06 11:25:10|||||||||10
1754479530000|2025-08-06 11:25:30|||||||||1
1754479540000|2025-08-06 11:25:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1754479550000|2025-08-06 11:25:50|1634|1631|1634|1631|1634|1631|1634|1631|1
1754479560000|2025-08-06 11:26:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1754479580000|2025-08-06 11:26:20|||||||||10
1754479600000|2025-08-06 11:26:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|3
1754479610000|2025-08-06 11:26:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|3
1754479620000|2025-08-06 11:27:00|1634|1631|1634|1631|1634|1631|1633.5|1630.5|2
1754479630000|2025-08-06 11:27:10|1633.8|1630.8|1633.2|1630.2|1633.8|1630.8|1633.2|1630.2|3
1754479650000|2025-08-06 11:27:30|||||||||1
1754479680000|2025-08-06 11:28:00|||||||||10
1754479690000|2025-08-06 11:28:10|||||||||1
1754479710000|2025-08-06 11:28:30|||||||||2
1754479760000|2025-08-06 11:29:20|||||||||5
1754479770000|2025-08-06 11:29:30|||||||||3
1754479790000|2025-08-06 11:29:50|1633|1630|1633|1630|1633|1630|1633|1630|5
1754479800000|2025-08-06 11:30:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1754479810000|2025-08-06 11:30:10|1633|1630|1633|1630|1633|1630|1633|1630|0
1754479860000|2025-08-06 11:31:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|0
1754479900000|2025-08-06 11:31:40|1632.6|1629.6|1632.2|1629.2|1632.6|1629.6|1632.2|1629.2|23
1754479920000|2025-08-06 11:32:00|1631.9|1628.9|1631.4|1628.4|1631.9|1628.9|1631.4|1628.4|1
1754479930000|2025-08-06 11:32:10|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1754479960000|2025-08-06 11:32:40|||||||||2
1754480000000|2025-08-06 11:33:20|||||||||2
1754480040000|2025-08-06 11:34:00|||||||||2
1754480050000|2025-08-06 11:34:10|||||||||2
1754480070000|2025-08-06 11:34:30|||||||||2
1754480090000|2025-08-06 11:34:50|||||||||22
1754480100000|2025-08-06 11:35:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|21
1754480110000|2025-08-06 11:35:10|||||||||1
1754480120000|2025-08-06 11:35:20|1630.4|1627.4|1631.2|1628.2|1631.2|1628.2|1630.4|1627.4|4
1754480170000|2025-08-06 11:36:10|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|5
1754480220000|2025-08-06 11:37:00|||||||||1
1754480230000|2025-08-06 11:37:10|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1754480280000|2025-08-06 11:38:00|||||||||11
1754480300000|2025-08-06 11:38:20|||||||||3
1754480370000|2025-08-06 11:39:30|||||||||1
1754480380000|2025-08-06 11:39:40|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|56
1754480400000|2025-08-06 11:40:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|2
1754480480000|2025-08-06 11:41:20|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|16
1754480490000|2025-08-06 11:41:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|30
1754480500000|2025-08-06 11:41:40|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|2
1754480520000|2025-08-06 11:42:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1754480530000|2025-08-06 11:42:10|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|22
1754480560000|2025-08-06 11:42:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1754480580000|2025-08-06 11:43:00|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|4
1754480590000|2025-08-06 11:43:10|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1754480610000|2025-08-06 11:43:30|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1
1754480620000|2025-08-06 11:43:40|||||||||3
1754480630000|2025-08-06 11:43:50|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|3
1754480640000|2025-08-06 11:44:00|1631.4|1628.4|1631.2|1628.2|1631.4|1628.4|1631.2|1628.2|3
1754480670000|2025-08-06 11:44:30|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|0
1754480680000|2025-08-06 11:44:40|||||||||1
1754480690000|2025-08-06 11:44:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1754480720000|2025-08-06 11:45:20|||||||||7
1754480880000|2025-08-06 11:48:00|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|34
1754480890000|2025-08-06 11:48:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|0
1754480920000|2025-08-06 11:48:40|||||||||4
1754480930000|2025-08-06 11:48:50|||||||||1
1754481030000|2025-08-06 11:50:30|1632.8|1629.8|1633.2|1630.2|1633.2|1630.2|1632.8|1629.8|35
1754481040000|2025-08-06 11:50:40|1632.9|1629.9|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|3
1754481050000|2025-08-06 11:50:50|1632.9|1629.9|1632.4|1629.4|1632.9|1629.9|1632.4|1629.4|3
1754481060000|2025-08-06 11:51:00|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|0
1754481070000|2025-08-06 11:51:10|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|0
1754481080000|2025-08-06 11:51:20|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|5
1754481180000|2025-08-06 11:53:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|24
1754481200000|2025-08-06 11:53:20|||||||||1
1754481250000|2025-08-06 11:54:10|1632.9|1629.9|1632.2|1629.2|1632.9|1629.9|1632.2|1629.2|10
1754481310000|2025-08-06 11:55:10|||||||||11
1754481360000|2025-08-06 11:56:00|||||||||2
1754481380000|2025-08-06 11:56:20|||||||||5
1754481410000|2025-08-06 11:56:50|||||||||4
1754481420000|2025-08-06 11:57:00|1632.4|1629.4|1633.2|1630.2|1633.2|1630.2|1632.4|1629.4|17
1754481430000|2025-08-06 11:57:10|||||||||1
1754481440000|2025-08-06 11:57:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|2
1754481450000|2025-08-06 11:57:30|1633.2|1630.2|1634.2|1631.2|1634.2|1631.2|1633.2|1630.2|39
1754481510000|2025-08-06 11:58:30|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|10
1754481520000|2025-08-06 11:58:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|0
1754481540000|2025-08-06 11:59:00|1632.4|1629.4|1633.2|1630.2|1633.2|1630.2|1632.4|1629.4|2
1754481550000|2025-08-06 11:59:10|||||||||3
1754481600000|2025-08-06 12:00:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1
1754481610000|2025-08-06 12:00:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|0
1754481620000|2025-08-06 12:00:20|1634|1631|1634|1631|1634|1631|1634|1631|124
1754481630000|2025-08-06 12:00:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|4
1754481670000|2025-08-06 12:01:10|||||||||2
1754481690000|2025-08-06 12:01:30|||||||||1
1754481700000|2025-08-06 12:01:40|1634.8|1631.8|1635.2|1632.2|1635.2|1632.2|1634.8|1631.8|118
1754481710000|2025-08-06 12:01:50|1636|1633|1636.2|1633.2|1636.2|1633.2|1636|1633|13
1754481740000|2025-08-06 12:02:20|||||||||1
1754481770000|2025-08-06 12:02:50|1636|1633|1635.8|1632.8|1636|1633|1635.8|1632.8|45
1754481780000|2025-08-06 12:03:00|1636|1633|1636|1633|1636|1633|1636|1633|3
1754481790000|2025-08-06 12:03:10|||||||||1
1754481800000|2025-08-06 12:03:20|1636.2|1633.2|1635.8|1632.8|1636.2|1633.2|1635.8|1632.8|2
1754481810000|2025-08-06 12:03:30|1636|1633|1636|1633|1636|1633|1636|1633|0
1754481820000|2025-08-06 12:03:40|1635.8|1632.8|1635.2|1632.2|1635.8|1632.8|1635.2|1632.2|1
1754481850000|2025-08-06 12:04:10|||||||||1
1754481900000|2025-08-06 12:05:00|1636|1633|1636|1633|1636|1633|1636|1633|1
1754481910000|2025-08-06 12:05:10|1636.2|1633.2|1636.2|1633.2|1637|1634|1636.2|1633.2|11
1754481930000|2025-08-06 12:05:30|1636|1633|1638|1635|1638.2|1635.2|1636|1633|10
1754481940000|2025-08-06 12:05:40|1638.2|1635.2|1638.8|1635.8|1638.8|1635.8|1638.2|1635.2|6
1754481950000|2025-08-06 12:05:50|1638.5|1635.5|1638.2|1635.2|1638.8|1635.8|1638.2|1635.2|13
1754481960000|2025-08-06 12:06:00|1638.5|1635.5|1638.2|1635.2|1638.5|1635.5|1638.2|1635.2|3
1754481990000|2025-08-06 12:06:30|1638|1635|1638|1635|1638|1635|1638|1635|10
1754482000000|2025-08-06 12:06:40|1638.2|1635.2|1639|1636|1639|1636|1638.2|1635.2|1
1754482010000|2025-08-06 12:06:50|1639.2|1636.2|1640.2|1637.2|1640.2|1637.2|1639.2|1636.2|17
1754482020000|2025-08-06 12:07:00|1640.8|1637.8|1640.2|1637.2|1640.8|1637.8|1640.2|1637.2|4
1754482040000|2025-08-06 12:07:20|1640|1637|1639.8|1636.8|1640|1637|1639.8|1636.8|6
1754482070000|2025-08-06 12:07:50|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|13
1754482080000|2025-08-06 12:08:00|||||||||1
1754482100000|2025-08-06 12:08:20|||||||||6
1754482110000|2025-08-06 12:08:30|1639|1636|1639|1636|1639|1636|1639|1636|4
1754482120000|2025-08-06 12:08:40|1639.2|1636.2|1639.2|1636.2|1639.5|1636.5|1639.2|1636.2|6
1754482130000|2025-08-06 12:08:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.5|1636.5|5
1754482140000|2025-08-06 12:09:00|||||||||9
1754482150000|2025-08-06 12:09:10|||||||||2
1754482160000|2025-08-06 12:09:20|||||||||2
1754482170000|2025-08-06 12:09:30|1640|1637|1640|1637|1640|1637|1640|1637|2
1754482180000|2025-08-06 12:09:40|||||||||2
1754482190000|2025-08-06 12:09:50|||||||||1
1754482200000|2025-08-06 12:10:00|1640.2|1637.2|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|22
1754482210000|2025-08-06 12:10:10|1640|1637|1640|1637|1640|1637|1640|1637|0
1754482220000|2025-08-06 12:10:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|6
1754482230000|2025-08-06 12:10:30|||||||||1
1754482240000|2025-08-06 12:10:40|1640|1637|1639.8|1636.8|1640|1637|1639.8|1636.8|1
1754482260000|2025-08-06 12:11:00|1640.2|1637.2|1638.2|1635.2|1640.2|1637.2|1638.2|1635.2|43
1754482270000|2025-08-06 12:11:10|1638|1635|1637.2|1634.2|1638|1635|1637.2|1634.2|3
1754482280000|2025-08-06 12:11:20|1636.2|1633.2|1636|1633|1636.2|1633.2|1636|1633|28
1754482290000|2025-08-06 12:11:30|1635.8|1632.8|1635|1632|1635.8|1632.8|1635|1632|9
1754482300000|2025-08-06 12:11:40|1634.8|1631.8|1636|1633|1636|1633|1634.8|1631.8|6
1754482310000|2025-08-06 12:11:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636|1633|6
1754482320000|2025-08-06 12:12:00|1637|1634|1637|1634|1637.2|1634.2|1637|1634|30
1754482330000|2025-08-06 12:12:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1754482340000|2025-08-06 12:12:20|||||||||2
1754482350000|2025-08-06 12:12:30|1637.8|1634.8|1638|1635|1638|1635|1637.8|1634.8|12
1754482360000|2025-08-06 12:12:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1754482370000|2025-08-06 12:12:50|1637.5|1634.5|1638|1635|1638|1635|1637.5|1634.5|2
1754482380000|2025-08-06 12:13:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.2|1634.2|7
1754482390000|2025-08-06 12:13:10|1638.2|1635.2|1636.2|1633.2|1638.8|1635.8|1636.2|1633.2|386
1754482400000|2025-08-06 12:13:20|1636.4|1633.4|1637.2|1634.2|1637.2|1634.2|1636.4|1633.4|29
1754482410000|2025-08-06 12:13:30|||||||||7
1754482430000|2025-08-06 12:13:50|||||||||1
1754482450000|2025-08-06 12:14:10|||||||||6
1754482460000|2025-08-06 12:14:20|1636.4|1633.4|1636.2|1633.2|1637.2|1634.2|1636.2|1633.2|36
1754482470000|2025-08-06 12:14:30|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|7
1754482480000|2025-08-06 12:14:40|||||||||1
1754482500000|2025-08-06 12:15:00|1635.9|1632.9|1636.2|1633.2|1636.2|1633.2|1635.9|1632.9|2
1754482520000|2025-08-06 12:15:20|1635.9|1632.9|1636.2|1633.2|1636.2|1633.2|1635.9|1632.9|20
1754482550000|2025-08-06 12:15:50|1635.7|1632.7|1636.2|1633.2|1636.2|1633.2|1635.7|1632.7|6
1754482560000|2025-08-06 12:16:00|1635.7|1632.7|1635.9|1632.9|1635.9|1632.9|1635.7|1632.7|4
1754482570000|2025-08-06 12:16:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1635.9|1632.9|2
1754482580000|2025-08-06 12:16:20|||||||||1
1754482590000|2025-08-06 12:16:30|||||||||2
1754482600000|2025-08-06 12:16:40|||||||||1
1754482620000|2025-08-06 12:17:00|||||||||6
1754482630000|2025-08-06 12:17:10|||||||||1
1754482640000|2025-08-06 12:17:20|1635.7|1632.7|1635.4|1632.4|1635.7|1632.7|1635.4|1632.4|5
1754482670000|2025-08-06 12:17:50|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|3
1754482680000|2025-08-06 12:18:00|||||||||1
1754482690000|2025-08-06 12:18:10|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1
1754482700000|2025-08-06 12:18:20|||||||||5
1754482710000|2025-08-06 12:18:30|||||||||4
1754482720000|2025-08-06 12:18:40|||||||||6
1754482730000|2025-08-06 12:18:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|15
1754482740000|2025-08-06 12:19:00|||||||||2
1754482750000|2025-08-06 12:19:10|||||||||3
1754482760000|2025-08-06 12:19:20|||||||||2
1754482770000|2025-08-06 12:19:30|||||||||2
1754482780000|2025-08-06 12:19:40|||||||||4
1754482790000|2025-08-06 12:19:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|34
1754482800000|2025-08-06 12:20:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|17
1754482810000|2025-08-06 12:20:10|||||||||1
1754482820000|2025-08-06 12:20:20|||||||||2
1754482830000|2025-08-06 12:20:30|||||||||2
1754482840000|2025-08-06 12:20:40|||||||||1
1754482850000|2025-08-06 12:20:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1636.9|1633.9|35
1754482860000|2025-08-06 12:21:00|1636.9|1633.9|1636.2|1633.2|1636.9|1633.9|1636.2|1633.2|1
1754482870000|2025-08-06 12:21:10|||||||||1
1754482890000|2025-08-06 12:21:30|||||||||3
1754482900000|2025-08-06 12:21:40|1635.7|1632.7|1635.4|1632.4|1635.7|1632.7|1635.4|1632.4|5
1754482910000|2025-08-06 12:21:50|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|5
1754482920000|2025-08-06 12:22:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.7|1632.7|21
1754482930000|2025-08-06 12:22:10|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|5
1754482940000|2025-08-06 12:22:20|||||||||1
1754482950000|2025-08-06 12:22:30|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1
1754482960000|2025-08-06 12:22:40|1635.4|1632.4|1636.2|1633.2|1636.2|1633.2|1635.4|1632.4|75
1754482970000|2025-08-06 12:22:50|||||||||5
1754482990000|2025-08-06 12:23:10|||||||||2
1754483000000|2025-08-06 12:23:20|||||||||3
1754483010000|2025-08-06 12:23:30|||||||||2
1754483020000|2025-08-06 12:23:40|||||||||18
1754483030000|2025-08-06 12:23:50|||||||||3
1754483040000|2025-08-06 12:24:00|||||||||5
1754483050000|2025-08-06 12:24:10|||||||||20
1754483060000|2025-08-06 12:24:20|||||||||6
1754483080000|2025-08-06 12:24:40|||||||||4
1754483090000|2025-08-06 12:24:50|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|4
1754483100000|2025-08-06 12:25:00|1636|1633|1636.2|1633.2|1636.2|1633.2|1636|1633|12
1754483110000|2025-08-06 12:25:10|||||||||16
1754483130000|2025-08-06 12:25:30|||||||||1
1754483190000|2025-08-06 12:26:30|||||||||1
1754483210000|2025-08-06 12:26:50|||||||||2
1754483270000|2025-08-06 12:27:50|||||||||1
1754483280000|2025-08-06 12:28:00|||||||||14
1754483290000|2025-08-06 12:28:10|1636.5|1633.5|1637.2|1634.2|1637.2|1634.2|1636.5|1633.5|38
1754483300000|2025-08-06 12:28:20|||||||||3
1754483310000|2025-08-06 12:28:30|||||||||2
1754483320000|2025-08-06 12:28:40|||||||||2
1754483330000|2025-08-06 12:28:50|||||||||2
1754483340000|2025-08-06 12:29:00|1637|1634|1637|1634|1637|1634|1637|1634|3
1754483350000|2025-08-06 12:29:10|1636.8|1633.8|1636.2|1633.2|1636.8|1633.8|1636.2|1633.2|5
1754483360000|2025-08-06 12:29:20|||||||||2
1754483370000|2025-08-06 12:29:30|||||||||2
1754483380000|2025-08-06 12:29:40|1636|1633|1636|1633|1636|1633|1636|1633|2
1754483390000|2025-08-06 12:29:50|1635.8|1632.8|1635.2|1632.2|1635.8|1632.8|1635.2|1632.2|3
1754483400000|2025-08-06 12:30:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|9
1754483410000|2025-08-06 12:30:10|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|4
1754483420000|2025-08-06 12:30:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1754483440000|2025-08-06 12:30:40|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|16
1754483460000|2025-08-06 12:31:00|1635|1632|1635|1632|1635|1632|1635|1632|0
1754483490000|2025-08-06 12:31:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|0
1754483500000|2025-08-06 12:31:40|1635|1632|1635|1632|1635|1632|1635|1632|0
1754483510000|2025-08-06 12:31:50|||||||||1
1754483520000|2025-08-06 12:32:00|1634.8|1631.8|1634.2|1631.2|1634.8|1631.8|1634.2|1631.2|23
1754483530000|2025-08-06 12:32:10|||||||||1
1754483560000|2025-08-06 12:32:40|||||||||3
1754483570000|2025-08-06 12:32:50|||||||||2
1754483580000|2025-08-06 12:33:00|||||||||1
1754483590000|2025-08-06 12:33:10|1634|1631|1634|1631|1634|1631|1633.8|1630.8|53
1754483600000|2025-08-06 12:33:20|1633.2|1630.2|1633.4|1630.4|1633.4|1630.4|1633.2|1630.2|4
1754483610000|2025-08-06 12:33:30|||||||||3
1754483630000|2025-08-06 12:33:50|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1
1754483640000|2025-08-06 12:34:00|1633.7|1630.7|1633.4|1630.4|1633.7|1630.7|1633.4|1630.4|1
1754483650000|2025-08-06 12:34:10|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1
1754483660000|2025-08-06 12:34:20|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|0
1754483690000|2025-08-06 12:34:50|||||||||2
1754483700000|2025-08-06 12:35:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|3
1754483710000|2025-08-06 12:35:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|0
1754483760000|2025-08-06 12:36:00|1633.4|1630.4|1633.2|1630.2|1633.4|1630.4|1633.2|1630.2|1
1754483780000|2025-08-06 12:36:20|||||||||1
1754483800000|2025-08-06 12:36:40|||||||||5
1754483810000|2025-08-06 12:36:50|||||||||1
1754483820000|2025-08-06 12:37:00|||||||||1
1754483860000|2025-08-06 12:37:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|35
1754483870000|2025-08-06 12:37:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|5
1754483890000|2025-08-06 12:38:10|||||||||3
1754483900000|2025-08-06 12:38:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|5
1754483910000|2025-08-06 12:38:30|1634|1631|1634.2|1631.2|1634.2|1631.2|1634|1631|15
1754483920000|2025-08-06 12:38:40|||||||||3
1754483930000|2025-08-06 12:38:50|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|16
1754483940000|2025-08-06 12:39:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|2
1754483950000|2025-08-06 12:39:10|||||||||2
1754483960000|2025-08-06 12:39:20|||||||||2
1754483970000|2025-08-06 12:39:30|||||||||2
1754483980000|2025-08-06 12:39:40|||||||||3
1754484000000|2025-08-06 12:40:00|||||||||2
1754484040000|2025-08-06 12:40:40|||||||||7
1754484070000|2025-08-06 12:41:10|||||||||1
1754484120000|2025-08-06 12:42:00|||||||||5
1754484150000|2025-08-06 12:42:30|||||||||1
1754484170000|2025-08-06 12:42:50|||||||||2
1754484180000|2025-08-06 12:43:00|||||||||1
1754484190000|2025-08-06 12:43:10|||||||||4
1754484200000|2025-08-06 12:43:20|||||||||2
1754484210000|2025-08-06 12:43:30|||||||||3
1754484220000|2025-08-06 12:43:40|||||||||2
1754484230000|2025-08-06 12:43:50|||||||||7
1754484240000|2025-08-06 12:44:00|||||||||4
1754484250000|2025-08-06 12:44:10|||||||||2
1754484260000|2025-08-06 12:44:20|||||||||2
1754484270000|2025-08-06 12:44:30|||||||||31
1754484280000|2025-08-06 12:44:40|||||||||1
1754484290000|2025-08-06 12:44:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|13
1754484300000|2025-08-06 12:45:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|3
1754484310000|2025-08-06 12:45:10|1634.2|1631.2|1633.5|1630.5|1634.2|1631.2|1633.5|1630.5|10
1754484320000|2025-08-06 12:45:20|||||||||5
1754484340000|2025-08-06 12:45:40|||||||||1
1754484360000|2025-08-06 12:46:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|4
1754484380000|2025-08-06 12:46:20|||||||||1
1754484400000|2025-08-06 12:46:40|||||||||7
1754484420000|2025-08-06 12:47:00|||||||||1
1754484440000|2025-08-06 12:47:20|||||||||6
1754484460000|2025-08-06 12:47:40|||||||||2
1754484490000|2025-08-06 12:48:10|||||||||4
1754484530000|2025-08-06 12:48:50|||||||||2
1754484540000|2025-08-06 12:49:00|||||||||3
1754484550000|2025-08-06 12:49:10|||||||||7
1754484560000|2025-08-06 12:49:20|||||||||5
1754484570000|2025-08-06 12:49:30|||||||||3
1754484580000|2025-08-06 12:49:40|||||||||3
1754484590000|2025-08-06 12:49:50|||||||||6
1754484620000|2025-08-06 12:50:20|||||||||5
1754484630000|2025-08-06 12:50:30|||||||||3
1754484640000|2025-08-06 12:50:40|||||||||1
1754484680000|2025-08-06 12:51:20|||||||||5
1754484690000|2025-08-06 12:51:30|1632.8|1629.8|1633.2|1630.2|1633.2|1630.2|1632.2|1629.2|148
1754484700000|2025-08-06 12:51:40|||||||||9
1754484710000|2025-08-06 12:51:50|||||||||3
1754484720000|2025-08-06 12:52:00|||||||||1
1754484730000|2025-08-06 12:52:10|||||||||2
1754484740000|2025-08-06 12:52:20|||||||||1
1754484750000|2025-08-06 12:52:30|1633|1630|1633.2|1630.2|1633.2|1630.2|1633|1630|5
1754484760000|2025-08-06 12:52:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|16
1754484770000|2025-08-06 12:52:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633|1630|1
1754484780000|2025-08-06 12:53:00|||||||||1
1754484790000|2025-08-06 12:53:10|||||||||2
1754484800000|2025-08-06 12:53:20|||||||||3
1754484810000|2025-08-06 12:53:30|||||||||10
1754484820000|2025-08-06 12:53:40|||||||||3
1754484830000|2025-08-06 12:53:50|||||||||3
1754484840000|2025-08-06 12:54:00|||||||||12
1754484850000|2025-08-06 12:54:10|||||||||6
1754484860000|2025-08-06 12:54:20|||||||||1
1754484870000|2025-08-06 12:54:30|||||||||1
1754484880000|2025-08-06 12:54:40|||||||||6
1754484890000|2025-08-06 12:54:50|||||||||3
1754484900000|2025-08-06 12:55:00|||||||||33
1754484910000|2025-08-06 12:55:10|||||||||3
1754484950000|2025-08-06 12:55:50|||||||||4
1754484960000|2025-08-06 12:56:00|||||||||6
1754484990000|2025-08-06 12:56:30|||||||||1
1754485010000|2025-08-06 12:56:50|1633|1630|1633|1630|1633|1630|1633|1630|2
1754485020000|2025-08-06 12:57:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|6
1754485030000|2025-08-06 12:57:10|||||||||2
1754485040000|2025-08-06 12:57:20|||||||||1
1754485060000|2025-08-06 12:57:40|||||||||2
1754485080000|2025-08-06 12:58:00|||||||||6
1754485090000|2025-08-06 12:58:10|||||||||1
1754485100000|2025-08-06 12:58:20|||||||||9
1754485120000|2025-08-06 12:58:40|||||||||1
1754485130000|2025-08-06 12:58:50|||||||||3
1754485150000|2025-08-06 12:59:10|||||||||1
1754485160000|2025-08-06 12:59:20|||||||||1
1754485170000|2025-08-06 12:59:30|||||||||11
1754485190000|2025-08-06 12:59:50|||||||||1
1754485200000|2025-08-06 13:00:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|36
1754485210000|2025-08-06 13:00:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1754485230000|2025-08-06 13:00:30|||||||||1
1754485250000|2025-08-06 13:00:50|||||||||1
1754485260000|2025-08-06 13:01:00|1632.2|1629.2|1633.2|1630.2|1633.2|1630.2|1632.2|1629.2|10
1754485270000|2025-08-06 13:01:10|1632.5|1629.5|1632.2|1629.2|1632.5|1629.5|1632.2|1629.2|5
1754485280000|2025-08-06 13:01:20|||||||||3
1754485300000|2025-08-06 13:01:40|||||||||3
1754485310000|2025-08-06 13:01:50|||||||||4
1754485320000|2025-08-06 13:02:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|53
1754485330000|2025-08-06 13:02:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|0
1754485350000|2025-08-06 13:02:30|||||||||3
1754485360000|2025-08-06 13:02:40|||||||||2
1754485370000|2025-08-06 13:02:50|||||||||2
1754485380000|2025-08-06 13:03:00|||||||||5
1754485390000|2025-08-06 13:03:10|||||||||1
1754485400000|2025-08-06 13:03:20|||||||||1
1754485410000|2025-08-06 13:03:30|||||||||1
1754485420000|2025-08-06 13:03:40|||||||||2
1754485430000|2025-08-06 13:03:50|||||||||1
1754485440000|2025-08-06 13:04:00|||||||||5
1754485450000|2025-08-06 13:04:10|||||||||19
1754485460000|2025-08-06 13:04:20|||||||||4
1754485480000|2025-08-06 13:04:40|||||||||1
1754485500000|2025-08-06 13:05:00|||||||||1
1754485510000|2025-08-06 13:05:10|||||||||23
1754485520000|2025-08-06 13:05:20|||||||||15
1754485530000|2025-08-06 13:05:30|||||||||4
1754485550000|2025-08-06 13:05:50|||||||||1
1754485570000|2025-08-06 13:06:10|||||||||1
1754485590000|2025-08-06 13:06:30|||||||||2
1754485610000|2025-08-06 13:06:50|||||||||10
1754485620000|2025-08-06 13:07:00|||||||||10
1754485630000|2025-08-06 13:07:10|||||||||5
1754485640000|2025-08-06 13:07:20|||||||||5
1754485670000|2025-08-06 13:07:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|341
1754485680000|2025-08-06 13:08:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|77
1754485700000|2025-08-06 13:08:20|||||||||1
1754485710000|2025-08-06 13:08:30|||||||||1
1754485720000|2025-08-06 13:08:40|1630.7|1627.7|1630.2|1627.2|1630.7|1627.7|1630.2|1627.2|6
1754485730000|2025-08-06 13:08:50|||||||||1
1754485740000|2025-08-06 13:09:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|33
1754485750000|2025-08-06 13:09:10|||||||||3
1754485760000|2025-08-06 13:09:20|||||||||1
1754485770000|2025-08-06 13:09:30|||||||||2
1754485780000|2025-08-06 13:09:40|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|13
1754485790000|2025-08-06 13:09:50|||||||||4
1754485800000|2025-08-06 13:10:00|1630.5|1627.5|1631.2|1628.2|1631.2|1628.2|1630.5|1627.5|68
1754485820000|2025-08-06 13:10:20|||||||||6
1754485830000|2025-08-06 13:10:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|6
1754485840000|2025-08-06 13:10:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|10
1754485870000|2025-08-06 13:11:10|1631.7|1628.7|1631.5|1628.5|1631.7|1628.7|1631.5|1628.5|8
1754485890000|2025-08-06 13:11:30|||||||||2
1754485900000|2025-08-06 13:11:40|||||||||1
1754485910000|2025-08-06 13:11:50|||||||||1
1754485920000|2025-08-06 13:12:00|||||||||12
1754485930000|2025-08-06 13:12:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|5
1754485950000|2025-08-06 13:12:30|||||||||5
1754485960000|2025-08-06 13:12:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1754485970000|2025-08-06 13:12:50|||||||||1
1754485990000|2025-08-06 13:13:10|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1754486000000|2025-08-06 13:13:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1754486010000|2025-08-06 13:13:30|||||||||11
1754486020000|2025-08-06 13:13:40|||||||||4
1754486030000|2025-08-06 13:13:50|||||||||2
1754486040000|2025-08-06 13:14:00|||||||||4
1754486050000|2025-08-06 13:14:10|||||||||3
1754486060000|2025-08-06 13:14:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|79
1754486070000|2025-08-06 13:14:30|||||||||2
1754486080000|2025-08-06 13:14:40|||||||||3
1754486090000|2025-08-06 13:14:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1754486100000|2025-08-06 13:15:00|||||||||1
1754486110000|2025-08-06 13:15:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1754486120000|2025-08-06 13:15:20|||||||||3
1754486140000|2025-08-06 13:15:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|5
1754486150000|2025-08-06 13:15:50|||||||||2
1754486160000|2025-08-06 13:16:00|||||||||1
1754486180000|2025-08-06 13:16:20|||||||||5
1754486190000|2025-08-06 13:16:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1754486220000|2025-08-06 13:17:00|||||||||2
1754486230000|2025-08-06 13:17:10|||||||||4
1754486250000|2025-08-06 13:17:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|4
1754486260000|2025-08-06 13:17:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1
1754486290000|2025-08-06 13:18:10|||||||||1
1754486300000|2025-08-06 13:18:20|||||||||4
1754486310000|2025-08-06 13:18:30|||||||||2
1754486320000|2025-08-06 13:18:40|||||||||2
1754486330000|2025-08-06 13:18:50|||||||||3
1754486340000|2025-08-06 13:19:00|||||||||6
1754486350000|2025-08-06 13:19:10|||||||||6
1754486360000|2025-08-06 13:19:20|||||||||1
1754486370000|2025-08-06 13:19:30|||||||||2
1754486380000|2025-08-06 13:19:40|||||||||5
1754486390000|2025-08-06 13:19:50|||||||||3
1754486400000|2025-08-06 13:20:00|||||||||1
1754486410000|2025-08-06 13:20:10|||||||||2
1754486420000|2025-08-06 13:20:20|||||||||4
1754486430000|2025-08-06 13:20:30|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|109
1754486440000|2025-08-06 13:20:40|||||||||5
1754486450000|2025-08-06 13:20:50|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|4
1754486460000|2025-08-06 13:21:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|8
1754486470000|2025-08-06 13:21:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|425
1754486480000|2025-08-06 13:21:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|11
1754486500000|2025-08-06 13:21:40|||||||||1
1754486520000|2025-08-06 13:22:00|||||||||3
1754486530000|2025-08-06 13:22:10|||||||||2
1754486540000|2025-08-06 13:22:20|||||||||1
1754486550000|2025-08-06 13:22:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|2
1754486560000|2025-08-06 13:22:40|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|0
1754486570000|2025-08-06 13:22:50|1631.9|1628.9|1631.7|1628.7|1631.9|1628.9|1631.7|1628.7|34
1754486580000|2025-08-06 13:23:00|1632.7|1629.7|1632.5|1629.5|1632.7|1629.7|1632.5|1629.5|50
1754486590000|2025-08-06 13:23:10|||||||||3
1754486610000|2025-08-06 13:23:30|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|18
1754486630000|2025-08-06 13:23:50|||||||||6
1754486640000|2025-08-06 13:24:00|||||||||2
1754486650000|2025-08-06 13:24:10|||||||||2
1754486660000|2025-08-06 13:24:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|22
1754486670000|2025-08-06 13:24:30|||||||||2
1754486680000|2025-08-06 13:24:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1754486690000|2025-08-06 13:24:50|||||||||4
1754486730000|2025-08-06 13:25:30|1632.5|1629.5|1632.7|1629.7|1632.7|1629.7|1632.5|1629.5|3
1754486740000|2025-08-06 13:25:40|1633.2|1630.2|1632.5|1629.5|1633.2|1630.2|1632.5|1629.5|49
1754486760000|2025-08-06 13:26:00|1632.7|1629.7|1632.5|1629.5|1632.7|1629.7|1632.5|1629.5|5
1754486770000|2025-08-06 13:26:10|||||||||2
1754486780000|2025-08-06 13:26:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1754486790000|2025-08-06 13:26:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|0
1754486800000|2025-08-06 13:26:40|||||||||1
1754486820000|2025-08-06 13:27:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|4
1754486830000|2025-08-06 13:27:10|1633.3|1630.3|1632.5|1629.5|1633.3|1630.3|1632.5|1629.5|61
1754486840000|2025-08-06 13:27:20|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|2
1754486850000|2025-08-06 13:27:30|||||||||6
1754486880000|2025-08-06 13:28:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1754486890000|2025-08-06 13:28:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|4
1754486900000|2025-08-06 13:28:20|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|4
1754486910000|2025-08-06 13:28:30|||||||||3
1754486920000|2025-08-06 13:28:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|6
1754486930000|2025-08-06 13:28:50|||||||||3
1754486940000|2025-08-06 13:29:00|||||||||4
1754486950000|2025-08-06 13:29:10|||||||||3
1754486960000|2025-08-06 13:29:20|||||||||14
1754486970000|2025-08-06 13:29:30|1632.7|1629.7|1633.3|1630.3|1633.3|1630.3|1632.7|1629.7|8
1754486980000|2025-08-06 13:29:40|||||||||2
1754486990000|2025-08-06 13:29:50|||||||||5
1754487000000|2025-08-06 13:30:00|||||||||1
1754487010000|2025-08-06 13:30:10|||||||||3
1754487020000|2025-08-06 13:30:20|||||||||1
1754487030000|2025-08-06 13:30:30|1633|1630|1633.3|1630.3|1633.3|1630.3|1632.5|1629.5|46
1754487040000|2025-08-06 13:30:40|||||||||1
1754487060000|2025-08-06 13:31:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|10
1754487080000|2025-08-06 13:31:20|||||||||2
1754487100000|2025-08-06 13:31:40|1632.7|1629.7|1633.3|1630.3|1633.3|1630.3|1632.7|1629.7|4
1754487130000|2025-08-06 13:32:10|||||||||4
1754487140000|2025-08-06 13:32:20|||||||||6
1754487150000|2025-08-06 13:32:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|15
1754487160000|2025-08-06 13:32:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|5
1754487170000|2025-08-06 13:32:50|||||||||3
1754487180000|2025-08-06 13:33:00|1633|1630|1632.7|1629.7|1633|1630|1632.7|1629.7|63
1754487190000|2025-08-06 13:33:10|||||||||3
1754487200000|2025-08-06 13:33:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|20
1754487210000|2025-08-06 13:33:30|||||||||3
1754487220000|2025-08-06 13:33:40|||||||||2
1754487230000|2025-08-06 13:33:50|||||||||2
1754487240000|2025-08-06 13:34:00|||||||||4
1754487250000|2025-08-06 13:34:10|||||||||2
1754487260000|2025-08-06 13:34:20|||||||||2
1754487270000|2025-08-06 13:34:30|||||||||2
1754487280000|2025-08-06 13:34:40|||||||||5
1754487300000|2025-08-06 13:35:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|48
1754487320000|2025-08-06 13:35:20|||||||||3
1754487360000|2025-08-06 13:36:00|||||||||54
1754487370000|2025-08-06 13:36:10|1634|1631|1634.3|1631.3|1634.3|1631.3|1634|1631|8
1754487380000|2025-08-06 13:36:20|||||||||4
1754487390000|2025-08-06 13:36:30|||||||||2
1754487400000|2025-08-06 13:36:40|||||||||1
1754487410000|2025-08-06 13:36:50|||||||||2
1754487420000|2025-08-06 13:37:00|||||||||3
1754487430000|2025-08-06 13:37:10|||||||||1
1754487450000|2025-08-06 13:37:30|||||||||25
1754487460000|2025-08-06 13:37:40|||||||||3
1754487470000|2025-08-06 13:37:50|||||||||3
1754487480000|2025-08-06 13:38:00|||||||||10
1754487490000|2025-08-06 13:38:10|1634|1631|1633.5|1630.5|1634|1631|1633.5|1630.5|2
1754487500000|2025-08-06 13:38:20|1633.3|1630.3|1634.3|1631.3|1634.3|1631.3|1633.3|1630.3|2
1754487520000|2025-08-06 13:38:40|||||||||4
1754487530000|2025-08-06 13:38:50|||||||||7
1754487540000|2025-08-06 13:39:00|||||||||5
1754487550000|2025-08-06 13:39:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|55
1754487560000|2025-08-06 13:39:20|||||||||3
1754487570000|2025-08-06 13:39:30|||||||||9
1754487580000|2025-08-06 13:39:40|1637.8|1634.8|1638|1635|1638.3|1635.3|1637.8|1634.8|261
1754487590000|2025-08-06 13:39:50|1637.8|1634.8|1637.3|1634.3|1637.8|1634.8|1637.3|1634.3|44
1754487600000|2025-08-06 13:40:00|1637|1634|1637|1634|1637|1634|1637|1634|5
1754487610000|2025-08-06 13:40:10|1637.3|1634.3|1637|1634|1637.3|1634.3|1637|1634|8
1754487620000|2025-08-06 13:40:20|1636.8|1633.8|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|10
1754487640000|2025-08-06 13:40:40|1636|1633|1636|1633|1636|1633|1636|1633|2
1754487660000|2025-08-06 13:41:00|1636.3|1633.3|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|10
1754487670000|2025-08-06 13:41:10|1637|1634|1637|1634|1637|1634|1637|1634|2
1754487680000|2025-08-06 13:41:20|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|20
1754487690000|2025-08-06 13:41:30|1636.3|1633.3|1636|1633|1636.3|1633.3|1635.8|1632.8|28
1754487720000|2025-08-06 13:42:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|10
1754487730000|2025-08-06 13:42:10|1636|1633|1636|1633|1636|1633|1636|1633|0
1754487760000|2025-08-06 13:42:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|22
1754487770000|2025-08-06 13:42:50|||||||||2
1754487780000|2025-08-06 13:43:00|||||||||6
1754487790000|2025-08-06 13:43:10|1635|1632|1634.8|1631.8|1635|1632|1634.8|1631.8|3
1754487800000|2025-08-06 13:43:20|||||||||1
1754487810000|2025-08-06 13:43:30|1635|1632|1635|1632|1635|1632|1635|1632|4
1754487820000|2025-08-06 13:43:40|||||||||2
1754487830000|2025-08-06 13:43:50|||||||||2
1754487840000|2025-08-06 13:44:00|||||||||2
1754487850000|2025-08-06 13:44:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|3
1754487860000|2025-08-06 13:44:20|||||||||3
1754487870000|2025-08-06 13:44:30|||||||||5
1754487880000|2025-08-06 13:44:40|||||||||37
1754487890000|2025-08-06 13:44:50|||||||||2
1754487900000|2025-08-06 13:45:00|||||||||2
1754487910000|2025-08-06 13:45:10|1635|1632|1635|1632|1635|1632|1635|1632|1
1754487930000|2025-08-06 13:45:30|||||||||5
1754487940000|2025-08-06 13:45:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|4
1754487970000|2025-08-06 13:46:10|||||||||2
1754487980000|2025-08-06 13:46:20|||||||||1
1754488020000|2025-08-06 13:47:00|1634.3|1631.3|1634|1631|1634.3|1631.3|1634|1631|11
1754488030000|2025-08-06 13:47:10|1633.8|1630.8|1634.8|1631.8|1634.8|1631.8|1633.8|1630.8|3
1754488040000|2025-08-06 13:47:20|1635.3|1632.3|1635.8|1632.8|1636.5|1633.5|1635.3|1632.3|40
1754488050000|2025-08-06 13:47:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|7
1754488060000|2025-08-06 13:47:40|||||||||2
1754488070000|2025-08-06 13:47:50|||||||||5
1754488080000|2025-08-06 13:48:00|1637|1634|1637.3|1634.3|1637.3|1634.3|1637|1634|19
1754488090000|2025-08-06 13:48:10|||||||||3
1754488100000|2025-08-06 13:48:20|1637.5|1634.5|1637.8|1634.8|1637.8|1634.8|1637.5|1634.5|7
1754488110000|2025-08-06 13:48:30|||||||||3
1754488120000|2025-08-06 13:48:40|||||||||2
1754488130000|2025-08-06 13:48:50|||||||||2
1754488140000|2025-08-06 13:49:00|||||||||2
1754488150000|2025-08-06 13:49:10|||||||||2
1754488160000|2025-08-06 13:49:20|||||||||1
1754488170000|2025-08-06 13:49:30|||||||||2
1754488180000|2025-08-06 13:49:40|||||||||2
1754488190000|2025-08-06 13:49:50|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|32
1754488200000|2025-08-06 13:50:00|||||||||4
1754488210000|2025-08-06 13:50:10|||||||||18
1754488230000|2025-08-06 13:50:30|||||||||2
1754488240000|2025-08-06 13:50:40|||||||||1
1754488250000|2025-08-06 13:50:50|||||||||1
1754488260000|2025-08-06 13:51:00|1639.3|1636.3|1640.8|1637.8|1640.8|1637.8|1639.3|1636.3|19
1754488270000|2025-08-06 13:51:10|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|37
1754488280000|2025-08-06 13:51:20|1641.8|1638.8|1643.8|1640.8|1643.8|1640.8|1641.8|1638.8|108
1754488290000|2025-08-06 13:51:30|1642.8|1639.8|1643.3|1640.3|1643.8|1640.8|1642.8|1639.8|42
1754488300000|2025-08-06 13:51:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1754488310000|2025-08-06 13:51:50|1643.8|1640.8|1643.8|1640.8|1644|1641|1643.8|1640.8|33
1754488320000|2025-08-06 13:52:00|||||||||1
1754488340000|2025-08-06 13:52:20|||||||||39
1754488350000|2025-08-06 13:52:30|1644.3|1641.3|1643.8|1640.8|1644.8|1641.8|1643.8|1640.8|8
1754488360000|2025-08-06 13:52:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1754488370000|2025-08-06 13:52:50|1643|1640|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|25
1754488380000|2025-08-06 13:53:00|1644|1641|1643.8|1640.8|1644|1641|1643.8|1640.8|6
1754488390000|2025-08-06 13:53:10|||||||||1
1754488400000|2025-08-06 13:53:20|1644|1641|1644|1641|1644|1641|1644|1641|10
1754488410000|2025-08-06 13:53:30|||||||||3
1754488420000|2025-08-06 13:53:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1754488430000|2025-08-06 13:53:50|||||||||1
1754488440000|2025-08-06 13:54:00|||||||||1
1754488450000|2025-08-06 13:54:10|||||||||2
1754488460000|2025-08-06 13:54:20|||||||||3
1754488470000|2025-08-06 13:54:30|||||||||3
1754488480000|2025-08-06 13:54:40|||||||||5
1754488500000|2025-08-06 13:55:00|1643|1640|1642.8|1639.8|1643|1640|1642.8|1639.8|25
1754488510000|2025-08-06 13:55:10|||||||||4
1754488520000|2025-08-06 13:55:20|1643.4|1640.4|1643.8|1640.8|1643.8|1640.8|1643.4|1640.4|24
1754488530000|2025-08-06 13:55:30|||||||||1
1754488540000|2025-08-06 13:55:40|||||||||17
1754488550000|2025-08-06 13:55:50|1643|1640|1643|1640|1643|1640|1643|1640|2
1754488560000|2025-08-06 13:56:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1754488570000|2025-08-06 13:56:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|7
1754488580000|2025-08-06 13:56:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|6
1754488590000|2025-08-06 13:56:30|1643.3|1640.3|1643.8|1640.8|1643.8|1640.8|1643.3|1640.3|32
1754488610000|2025-08-06 13:56:50|1643.4|1640.4|1642.8|1639.8|1643.4|1640.4|1642.8|1639.8|12
1754488620000|2025-08-06 13:57:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1754488630000|2025-08-06 13:57:10|||||||||13
1754488640000|2025-08-06 13:57:20|||||||||7
1754488650000|2025-08-06 13:57:30|||||||||5
1754488660000|2025-08-06 13:57:40|||||||||3
1754488670000|2025-08-06 13:57:50|||||||||2
1754488680000|2025-08-06 13:58:00|1643.3|1640.3|1643|1640|1643.3|1640.3|1643|1640|30
1754488690000|2025-08-06 13:58:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1754488700000|2025-08-06 13:58:20|1642|1639|1641.8|1638.8|1642|1639|1641.8|1638.8|28
1754488710000|2025-08-06 13:58:30|||||||||1
1754488720000|2025-08-06 13:58:40|||||||||1
1754488730000|2025-08-06 13:58:50|1642|1639|1642|1639|1642|1639|1642|1639|3
1754488740000|2025-08-06 13:59:00|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|3
1754488750000|2025-08-06 13:59:10|||||||||1
1754488760000|2025-08-06 13:59:20|||||||||3
1754488770000|2025-08-06 13:59:30|||||||||3
1754488790000|2025-08-06 13:59:50|||||||||13
1754488800000|2025-08-06 14:00:00|1640.8|1637.8|1640.3|1637.3|1640.8|1637.8|1639.8|1636.8|83
1754488810000|2025-08-06 14:00:10|1640.5|1637.5|1639.8|1636.8|1640.5|1637.5|1639.8|1636.8|382
1754488820000|2025-08-06 14:00:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|17
1754488830000|2025-08-06 14:00:30|1640|1637|1640|1637|1640|1637|1640|1637|0
1754488860000|2025-08-06 14:01:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1754488870000|2025-08-06 14:01:10|||||||||2
1754488880000|2025-08-06 14:01:20|||||||||4
1754488910000|2025-08-06 14:01:50|1639|1636|1639.3|1636.3|1639.3|1636.3|1639|1636|39
1754488920000|2025-08-06 14:02:00|1639|1636|1638.8|1635.8|1639|1636|1638.8|1635.8|3
1754488930000|2025-08-06 14:02:10|1637.8|1634.8|1638.3|1635.3|1638.3|1635.3|1637.8|1634.8|57
1754488950000|2025-08-06 14:02:30|1638|1635|1637.8|1634.8|1638|1635|1637.8|1634.8|3
1754488970000|2025-08-06 14:02:50|||||||||6
1754488980000|2025-08-06 14:03:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|7
1754488990000|2025-08-06 14:03:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|19
1754489000000|2025-08-06 14:03:20|||||||||3
1754489010000|2025-08-06 14:03:30|||||||||3
1754489020000|2025-08-06 14:03:40|||||||||10
1754489040000|2025-08-06 14:04:00|||||||||1
1754489050000|2025-08-06 14:04:10|||||||||9
1754489060000|2025-08-06 14:04:20|||||||||6
1754489070000|2025-08-06 14:04:30|||||||||8
1754489080000|2025-08-06 14:04:40|||||||||3
1754489090000|2025-08-06 14:04:50|||||||||3
1754489100000|2025-08-06 14:05:00|||||||||4
1754489110000|2025-08-06 14:05:10|||||||||10
1754489140000|2025-08-06 14:05:40|||||||||3
1754489150000|2025-08-06 14:05:50|||||||||4
1754489160000|2025-08-06 14:06:00|||||||||1
1754489170000|2025-08-06 14:06:10|||||||||3
1754489180000|2025-08-06 14:06:20|||||||||6
1754489190000|2025-08-06 14:06:30|||||||||1
1754489200000|2025-08-06 14:06:40|||||||||1
1754489210000|2025-08-06 14:06:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|98
1754489220000|2025-08-06 14:07:00|||||||||21
1754489240000|2025-08-06 14:07:20|||||||||31
1754489260000|2025-08-06 14:07:40|||||||||3
1754489270000|2025-08-06 14:07:50|||||||||5
1754489280000|2025-08-06 14:08:00|1636|1633|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|24
1754489290000|2025-08-06 14:08:10|||||||||1
1754489310000|2025-08-06 14:08:30|||||||||2
1754489320000|2025-08-06 14:08:40|1635|1632|1635|1632|1635|1632|1635|1632|18
1754489340000|2025-08-06 14:09:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1754489350000|2025-08-06 14:09:10|||||||||3
1754489360000|2025-08-06 14:09:20|1635.8|1632.8|1635|1632|1635.8|1632.8|1635|1632|12
1754489370000|2025-08-06 14:09:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|6
1754489390000|2025-08-06 14:09:50|||||||||2
1754489410000|2025-08-06 14:10:10|||||||||3
1754489420000|2025-08-06 14:10:20|||||||||7
1754489440000|2025-08-06 14:10:40|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|74
1754489450000|2025-08-06 14:10:50|||||||||1
1754489460000|2025-08-06 14:11:00|||||||||3
1754489470000|2025-08-06 14:11:10|||||||||1
1754489480000|2025-08-06 14:11:20|||||||||1
1754489490000|2025-08-06 14:11:30|||||||||9
1754489500000|2025-08-06 14:11:40|||||||||2
1754489540000|2025-08-06 14:12:20|||||||||14
1754489550000|2025-08-06 14:12:30|||||||||2
1754489560000|2025-08-06 14:12:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|15
1754489580000|2025-08-06 14:13:00|||||||||3
1754489590000|2025-08-06 14:13:10|||||||||12
1754489600000|2025-08-06 14:13:20|||||||||1
1754489610000|2025-08-06 14:13:30|||||||||2
1754489620000|2025-08-06 14:13:40|||||||||1
1754489650000|2025-08-06 14:14:10|||||||||100
1754489660000|2025-08-06 14:14:20|||||||||7
1754489670000|2025-08-06 14:14:30|||||||||4
1754489680000|2025-08-06 14:14:40|||||||||2
1754489690000|2025-08-06 14:14:50|||||||||1
1754489710000|2025-08-06 14:15:10|||||||||3
1754489720000|2025-08-06 14:15:20|||||||||1
1754489730000|2025-08-06 14:15:30|1635.1|1632.1|1634.8|1631.8|1635.1|1632.1|1634.8|1631.8|28
1754489740000|2025-08-06 14:15:40|||||||||1
1754489760000|2025-08-06 14:16:00|||||||||1
1754489790000|2025-08-06 14:16:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|38
1754489800000|2025-08-06 14:16:40|1635.6|1632.6|1635.8|1632.8|1635.8|1632.8|1634.8|1631.8|19
1754489810000|2025-08-06 14:16:50|||||||||6
1754489820000|2025-08-06 14:17:00|||||||||1
1754489830000|2025-08-06 14:17:10|||||||||1
1754489860000|2025-08-06 14:17:40|||||||||2
1754489880000|2025-08-06 14:18:00|||||||||1
1754489900000|2025-08-06 14:18:20|||||||||2
1754489910000|2025-08-06 14:18:30|||||||||4
1754489920000|2025-08-06 14:18:40|||||||||2
1754489930000|2025-08-06 14:18:50|||||||||1
1754489940000|2025-08-06 14:19:00|||||||||2
1754489960000|2025-08-06 14:19:20|||||||||6
1754489970000|2025-08-06 14:19:30|||||||||3
1754489990000|2025-08-06 14:19:50|||||||||1
1754490000000|2025-08-06 14:20:00|||||||||1
1754490010000|2025-08-06 14:20:10|||||||||3
1754490020000|2025-08-06 14:20:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|72
1754490060000|2025-08-06 14:21:00|||||||||17
1754490070000|2025-08-06 14:21:10|||||||||2
1754490080000|2025-08-06 14:21:20|||||||||1
1754490090000|2025-08-06 14:21:30|||||||||1
1754490120000|2025-08-06 14:22:00|||||||||6
1754490130000|2025-08-06 14:22:10|||||||||16
1754490140000|2025-08-06 14:22:20|||||||||1
1754490160000|2025-08-06 14:22:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|59
1754490170000|2025-08-06 14:22:50|||||||||2
1754490200000|2025-08-06 14:23:20|||||||||2
1754490210000|2025-08-06 14:23:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1754490220000|2025-08-06 14:23:40|||||||||1
1754490230000|2025-08-06 14:23:50|||||||||2
1754490270000|2025-08-06 14:24:30|||||||||5
1754490300000|2025-08-06 14:25:00|||||||||2
1754490310000|2025-08-06 14:25:10|||||||||2
1754490330000|2025-08-06 14:25:30|1635.8|1632.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|71
1754490340000|2025-08-06 14:25:40|||||||||2
1754490350000|2025-08-06 14:25:50|||||||||1
1754490360000|2025-08-06 14:26:00|||||||||1
1754490410000|2025-08-06 14:26:50|||||||||2
1754490420000|2025-08-06 14:27:00|||||||||1
1754490470000|2025-08-06 14:27:50|||||||||2
1754490480000|2025-08-06 14:28:00|||||||||44
1754490500000|2025-08-06 14:28:20|||||||||2
1754490510000|2025-08-06 14:28:30|||||||||6
1754490540000|2025-08-06 14:29:00|||||||||2
1754490550000|2025-08-06 14:29:10|1636.1|1633.1|1635.8|1632.8|1636.1|1633.1|1635.8|1632.8|24
1754490580000|2025-08-06 14:29:40|||||||||4
1754490590000|2025-08-06 14:29:50|||||||||3
1754490610000|2025-08-06 14:30:10|||||||||43
1754490630000|2025-08-06 14:30:30|||||||||3
1754490650000|2025-08-06 14:30:50|1635.6|1632.6|1635.8|1632.8|1635.8|1632.8|1635.1|1632.1|23
1754490660000|2025-08-06 14:31:00|||||||||3
1754490670000|2025-08-06 14:31:10|||||||||1
1754490680000|2025-08-06 14:31:20|||||||||2
1754490690000|2025-08-06 14:31:30|||||||||7
1754490700000|2025-08-06 14:31:40|1635.4|1632.4|1635.8|1632.8|1635.8|1632.8|1635.4|1632.4|15
1754490710000|2025-08-06 14:31:50|||||||||2
1754490720000|2025-08-06 14:32:00|||||||||1
1754490730000|2025-08-06 14:32:10|||||||||1
1754490740000|2025-08-06 14:32:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|58
1754490760000|2025-08-06 14:32:40|||||||||2
1754490770000|2025-08-06 14:32:50|||||||||2
1754490780000|2025-08-06 14:33:00|||||||||6
1754490790000|2025-08-06 14:33:10|||||||||4
1754490810000|2025-08-06 14:33:30|||||||||2
1754490830000|2025-08-06 14:33:50|||||||||1
1754490840000|2025-08-06 14:34:00|||||||||2
1754490850000|2025-08-06 14:34:10|||||||||1
1754490860000|2025-08-06 14:34:20|||||||||32
1754490870000|2025-08-06 14:34:30|||||||||6
1754490880000|2025-08-06 14:34:40|||||||||3
1754490900000|2025-08-06 14:35:00|||||||||4
1754490910000|2025-08-06 14:35:10|||||||||1
1754490930000|2025-08-06 14:35:30|||||||||1
1754490950000|2025-08-06 14:35:50|||||||||8
1754490970000|2025-08-06 14:36:10|||||||||1
1754490990000|2025-08-06 14:36:30|||||||||2
1754491000000|2025-08-06 14:36:40|||||||||19
1754491010000|2025-08-06 14:36:50|||||||||2
1754491020000|2025-08-06 14:37:00|||||||||3
1754491040000|2025-08-06 14:37:20|||||||||7
1754491050000|2025-08-06 14:37:30|||||||||4
1754491060000|2025-08-06 14:37:40|||||||||3
1754491070000|2025-08-06 14:37:50|||||||||1
1754491090000|2025-08-06 14:38:10|||||||||2
1754491100000|2025-08-06 14:38:20|||||||||6
1754491110000|2025-08-06 14:38:30|1637.8|1634.8|1638.8|1635.8|1638.8|1635.8|1637.8|1634.8|76
1754491120000|2025-08-06 14:38:40|||||||||1
1754491130000|2025-08-06 14:38:50|||||||||3
1754491140000|2025-08-06 14:39:00|||||||||1
1754491150000|2025-08-06 14:39:10|1636.8|1633.8|1638.6|1635.6|1638.8|1635.8|1636.8|1633.8|50
1754491170000|2025-08-06 14:39:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|3
1754491180000|2025-08-06 14:39:40|||||||||2
1754491200000|2025-08-06 14:40:00|||||||||6
1754491220000|2025-08-06 14:40:20|||||||||12
1754491230000|2025-08-06 14:40:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|2
1754491240000|2025-08-06 14:40:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|15
1754491250000|2025-08-06 14:40:50|||||||||2
1754491260000|2025-08-06 14:41:00|||||||||1
1754491270000|2025-08-06 14:41:10|||||||||4
1754491280000|2025-08-06 14:41:20|||||||||3
1754491290000|2025-08-06 14:41:30|||||||||1
1754491300000|2025-08-06 14:41:40|||||||||1
1754491320000|2025-08-06 14:42:00|||||||||4
1754491330000|2025-08-06 14:42:10|||||||||76
1754491340000|2025-08-06 14:42:20|||||||||1
1754491350000|2025-08-06 14:42:30|||||||||8
1754491360000|2025-08-06 14:42:40|||||||||2
1754491380000|2025-08-06 14:43:00|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|7
1754491390000|2025-08-06 14:43:10|||||||||9
1754491400000|2025-08-06 14:43:20|||||||||1
1754491410000|2025-08-06 14:43:30|||||||||1
1754491420000|2025-08-06 14:43:40|||||||||2
1754491430000|2025-08-06 14:43:50|||||||||1
1754491440000|2025-08-06 14:44:00|||||||||4
1754491450000|2025-08-06 14:44:10|||||||||2
1754491460000|2025-08-06 14:44:20|||||||||2
1754491470000|2025-08-06 14:44:30|||||||||12
1754491480000|2025-08-06 14:44:40|||||||||2
1754491490000|2025-08-06 14:44:50|||||||||6
1754491500000|2025-08-06 14:45:00|||||||||2
1754491510000|2025-08-06 14:45:10|||||||||2
1754491520000|2025-08-06 14:45:20|||||||||6
1754491530000|2025-08-06 14:45:30|||||||||1
1754491540000|2025-08-06 14:45:40|||||||||6
1754491550000|2025-08-06 14:45:50|||||||||2
1754491570000|2025-08-06 14:46:10|||||||||1
1754491580000|2025-08-06 14:46:20|||||||||16
1754491590000|2025-08-06 14:46:30|||||||||7
1754491610000|2025-08-06 14:46:50|||||||||5
1754491620000|2025-08-06 14:47:00|||||||||1
1754491640000|2025-08-06 14:47:20|||||||||5
1754491650000|2025-08-06 14:47:30|||||||||2
1754491660000|2025-08-06 14:47:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|28
1754491680000|2025-08-06 14:48:00|||||||||2
1754491690000|2025-08-06 14:48:10|||||||||6
1754491700000|2025-08-06 14:48:20|||||||||2
1754491710000|2025-08-06 14:48:30|||||||||2
1754491720000|2025-08-06 14:48:40|||||||||4
1754491730000|2025-08-06 14:48:50|||||||||1
1754491740000|2025-08-06 14:49:00|||||||||7
1754491750000|2025-08-06 14:49:10|||||||||1
1754491760000|2025-08-06 14:49:20|||||||||2
1754491770000|2025-08-06 14:49:30|||||||||7
1754491780000|2025-08-06 14:49:40|||||||||23
1754491790000|2025-08-06 14:49:50|||||||||6
1754491810000|2025-08-06 14:50:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|8
1754491830000|2025-08-06 14:50:30|||||||||55
1754491840000|2025-08-06 14:50:40|||||||||1
1754491850000|2025-08-06 14:50:50|||||||||7
1754491870000|2025-08-06 14:51:10|||||||||2
1754491880000|2025-08-06 14:51:20|||||||||9
1754491890000|2025-08-06 14:51:30|||||||||2
1754491920000|2025-08-06 14:52:00|||||||||10
1754491940000|2025-08-06 14:52:20|||||||||1
1754491960000|2025-08-06 14:52:40|||||||||7
1754491970000|2025-08-06 14:52:50|||||||||1
1754491980000|2025-08-06 14:53:00|||||||||2
1754492000000|2025-08-06 14:53:20|||||||||1
1754492010000|2025-08-06 14:53:30|||||||||14
1754492020000|2025-08-06 14:53:40|||||||||2
1754492030000|2025-08-06 14:53:50|||||||||2
1754492040000|2025-08-06 14:54:00|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1
1754492050000|2025-08-06 14:54:10|||||||||4
1754492060000|2025-08-06 14:54:20|||||||||1
1754492070000|2025-08-06 14:54:30|||||||||2
1754492080000|2025-08-06 14:54:40|||||||||2
1754492090000|2025-08-06 14:54:50|||||||||1
1754492100000|2025-08-06 14:55:00|||||||||1
1754492130000|2025-08-06 14:55:30|||||||||46
1754492140000|2025-08-06 14:55:40|||||||||2
1754492150000|2025-08-06 14:55:50|||||||||13
1754492160000|2025-08-06 14:56:00|||||||||4
1754492170000|2025-08-06 14:56:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1
1754492180000|2025-08-06 14:56:20|||||||||3
1754492220000|2025-08-06 14:57:00|||||||||1
1754492230000|2025-08-06 14:57:10|||||||||10
1754492240000|2025-08-06 14:57:20|||||||||3
1754492250000|2025-08-06 14:57:30|||||||||1
1754492270000|2025-08-06 14:57:50|||||||||1
1754492280000|2025-08-06 14:58:00|||||||||1
1754492290000|2025-08-06 14:58:10|||||||||1
1754492300000|2025-08-06 14:58:20|||||||||4
1754492310000|2025-08-06 14:58:30|||||||||1
1754492320000|2025-08-06 14:58:40|1635.4|1632.4|1635.9|1632.9|1635.9|1632.9|1635.4|1632.4|47
1754492330000|2025-08-06 14:58:50|||||||||1
1754492340000|2025-08-06 14:59:00|||||||||2
1754492350000|2025-08-06 14:59:10|||||||||1
1754492360000|2025-08-06 14:59:20|||||||||7
1754492370000|2025-08-06 14:59:30|||||||||2
1754492380000|2025-08-06 14:59:40|||||||||1
1754492400000|2025-08-06 15:00:00|||||||||10
1754492410000|2025-08-06 15:00:10|||||||||35
1754492430000|2025-08-06 15:00:30|||||||||4
1754492450000|2025-08-06 15:00:50|||||||||2
1754492460000|2025-08-06 15:01:00|||||||||2
1754492470000|2025-08-06 15:01:10|||||||||1
1754492480000|2025-08-06 15:01:20|1636.9|1633.9|1635.9|1632.9|1636.9|1633.9|1635.9|1632.9|34
1754492490000|2025-08-06 15:01:30|||||||||28
1754492510000|2025-08-06 15:01:50|||||||||7
1754492520000|2025-08-06 15:02:00|1635.4|1632.4|1634.9|1631.9|1635.4|1632.4|1634.9|1631.9|9
1754492530000|2025-08-06 15:02:10|||||||||1
1754492540000|2025-08-06 15:02:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|28
1754492550000|2025-08-06 15:02:30|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1754492560000|2025-08-06 15:02:40|||||||||1
1754492580000|2025-08-06 15:03:00|||||||||1
1754492590000|2025-08-06 15:03:10|||||||||2
1754492600000|2025-08-06 15:03:20|||||||||4
1754492610000|2025-08-06 15:03:30|||||||||6
1754492620000|2025-08-06 15:03:40|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|3
1754492630000|2025-08-06 15:03:50|||||||||3
1754492640000|2025-08-06 15:04:00|||||||||2
1754492650000|2025-08-06 15:04:10|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|4
1754492660000|2025-08-06 15:04:20|||||||||2
1754492680000|2025-08-06 15:04:40|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|51
1754492690000|2025-08-06 15:04:50|||||||||1
1754492700000|2025-08-06 15:05:00|||||||||10
1754492740000|2025-08-06 15:05:40|||||||||1
1754492800000|2025-08-06 15:06:40|||||||||1
1754492810000|2025-08-06 15:06:50|||||||||3
1754492820000|2025-08-06 15:07:00|||||||||4
1754492830000|2025-08-06 15:07:10|||||||||14
1754492850000|2025-08-06 15:07:30|||||||||1
1754492870000|2025-08-06 15:07:50|||||||||1
1754492880000|2025-08-06 15:08:00|||||||||2
1754492890000|2025-08-06 15:08:10|||||||||2
1754492900000|2025-08-06 15:08:20|||||||||2
1754492910000|2025-08-06 15:08:30|1635.1|1632.1|1635.9|1632.9|1635.9|1632.9|1635.1|1632.1|17
1754492920000|2025-08-06 15:08:40|||||||||5
1754492930000|2025-08-06 15:08:50|||||||||7
1754492940000|2025-08-06 15:09:00|||||||||3
1754492950000|2025-08-06 15:09:10|||||||||2
1754492960000|2025-08-06 15:09:20|||||||||5
1754492970000|2025-08-06 15:09:30|||||||||2
1754492980000|2025-08-06 15:09:40|||||||||1
1754492990000|2025-08-06 15:09:50|||||||||2
1754493000000|2025-08-06 15:10:00|||||||||8
1754493020000|2025-08-06 15:10:20|||||||||2
1754493040000|2025-08-06 15:10:40|||||||||2
1754493050000|2025-08-06 15:10:50|||||||||3
1754493070000|2025-08-06 15:11:10|||||||||2
1754493080000|2025-08-06 15:11:20|||||||||2
1754493090000|2025-08-06 15:11:30|||||||||26
1754493100000|2025-08-06 15:11:40|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|66
1754493110000|2025-08-06 15:11:50|||||||||3
1754493120000|2025-08-06 15:12:00|||||||||2
1754493140000|2025-08-06 15:12:20|||||||||7
1754493160000|2025-08-06 15:12:40|||||||||2
1754493170000|2025-08-06 15:12:50|||||||||79
1754493180000|2025-08-06 15:13:00|||||||||3
1754493190000|2025-08-06 15:13:10|||||||||3
1754493200000|2025-08-06 15:13:20|||||||||2
1754493210000|2025-08-06 15:13:30|||||||||1
1754493220000|2025-08-06 15:13:40|||||||||1
1754493230000|2025-08-06 15:13:50|||||||||1
1754493240000|2025-08-06 15:14:00|||||||||3
1754493250000|2025-08-06 15:14:10|||||||||2
1754493260000|2025-08-06 15:14:20|||||||||1
1754493270000|2025-08-06 15:14:30|||||||||12
1754493280000|2025-08-06 15:14:40|||||||||1
1754493290000|2025-08-06 15:14:50|||||||||1
1754493300000|2025-08-06 15:15:00|||||||||1
1754493310000|2025-08-06 15:15:10|||||||||7
1754493320000|2025-08-06 15:15:20|||||||||2
1754493340000|2025-08-06 15:15:40|||||||||1
1754493350000|2025-08-06 15:15:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|52
1754493360000|2025-08-06 15:16:00|||||||||3
1754493370000|2025-08-06 15:16:10|1636.4|1633.4|1636.9|1633.9|1636.9|1633.9|1636.4|1633.4|29
1754493410000|2025-08-06 15:16:50|||||||||2
1754493420000|2025-08-06 15:17:00|||||||||1
1754493430000|2025-08-06 15:17:10|||||||||2
1754493450000|2025-08-06 15:17:30|||||||||1
1754493460000|2025-08-06 15:17:40|||||||||2
1754493470000|2025-08-06 15:17:50|||||||||1
1754493480000|2025-08-06 15:18:00|||||||||3
1754493490000|2025-08-06 15:18:10|||||||||1
1754493500000|2025-08-06 15:18:20|||||||||1
1754493510000|2025-08-06 15:18:30|||||||||4
1754493520000|2025-08-06 15:18:40|||||||||1
1754493530000|2025-08-06 15:18:50|1635.9|1632.9|1636.9|1633.9|1636.9|1633.9|1635.9|1632.9|46
1754493540000|2025-08-06 15:19:00|||||||||4
1754493550000|2025-08-06 15:19:10|||||||||2
1754493560000|2025-08-06 15:19:20|||||||||3
1754493570000|2025-08-06 15:19:30|||||||||4
1754493580000|2025-08-06 15:19:40|||||||||8
1754493590000|2025-08-06 15:19:50|||||||||1
1754493600000|2025-08-06 15:20:00|||||||||5
1754493610000|2025-08-06 15:20:10|||||||||11
1754493620000|2025-08-06 15:20:20|||||||||2
1754493630000|2025-08-06 15:20:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|46
1754493650000|2025-08-06 15:20:50|||||||||1
1754493670000|2025-08-06 15:21:10|||||||||3
1754493680000|2025-08-06 15:21:20|||||||||3
1754493690000|2025-08-06 15:21:30|1637.4|1634.4|1637.9|1634.9|1637.9|1634.9|1637.1|1634.1|37
1754493700000|2025-08-06 15:21:40|1637.4|1634.4|1636.9|1633.9|1637.4|1634.4|1636.9|1633.9|2
1754493710000|2025-08-06 15:21:50|||||||||1
1754493720000|2025-08-06 15:22:00|||||||||5
1754493730000|2025-08-06 15:22:10|||||||||2
1754493740000|2025-08-06 15:22:20|||||||||4
1754493750000|2025-08-06 15:22:30|||||||||1
1754493760000|2025-08-06 15:22:40|||||||||13
1754493770000|2025-08-06 15:22:50|||||||||4
1754493780000|2025-08-06 15:23:00|||||||||4
1754493790000|2025-08-06 15:23:10|||||||||3
1754493800000|2025-08-06 15:23:20|1636.1|1633.1|1635.1|1632.1|1636.1|1633.1|1635.1|1632.1|51
1754493810000|2025-08-06 15:23:30|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|3
1754493820000|2025-08-06 15:23:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|4
1754493830000|2025-08-06 15:23:50|||||||||6
1754493840000|2025-08-06 15:24:00|||||||||4
1754493850000|2025-08-06 15:24:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|28
1754493860000|2025-08-06 15:24:20|||||||||19
1754493870000|2025-08-06 15:24:30|||||||||4
1754493880000|2025-08-06 15:24:40|||||||||1
1754493910000|2025-08-06 15:25:10|||||||||20
1754493920000|2025-08-06 15:25:20|||||||||1
1754493930000|2025-08-06 15:25:30|||||||||1
1754493940000|2025-08-06 15:25:40|||||||||4
1754493950000|2025-08-06 15:25:50|||||||||2
1754493960000|2025-08-06 15:26:00|||||||||3
1754493970000|2025-08-06 15:26:10|||||||||7
1754493980000|2025-08-06 15:26:20|||||||||1
1754494000000|2025-08-06 15:26:40|||||||||2
1754494010000|2025-08-06 15:26:50|||||||||1
1754494020000|2025-08-06 15:27:00|||||||||3
1754494030000|2025-08-06 15:27:10|||||||||4
1754494040000|2025-08-06 15:27:20|||||||||2
1754494050000|2025-08-06 15:27:30|||||||||2
1754494060000|2025-08-06 15:27:40|||||||||1
1754494070000|2025-08-06 15:27:50|||||||||3
1754494080000|2025-08-06 15:28:00|||||||||1
1754494090000|2025-08-06 15:28:10|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|6
1754494100000|2025-08-06 15:28:20|||||||||5
1754494110000|2025-08-06 15:28:30|||||||||2
1754494120000|2025-08-06 15:28:40|||||||||3
1754494130000|2025-08-06 15:28:50|||||||||3
1754494140000|2025-08-06 15:29:00|||||||||3
1754494150000|2025-08-06 15:29:10|||||||||3
1754494160000|2025-08-06 15:29:20|||||||||5
1754494170000|2025-08-06 15:29:30|||||||||6
1754494180000|2025-08-06 15:29:40|||||||||8
1754494190000|2025-08-06 15:29:50|||||||||6
1754494200000|2025-08-06 15:30:00|||||||||5
1754494210000|2025-08-06 15:30:10|||||||||2
1754494220000|2025-08-06 15:30:20|||||||||1
1754494230000|2025-08-06 15:30:30|||||||||2
1754494240000|2025-08-06 15:30:40|||||||||1
1754494250000|2025-08-06 15:30:50|||||||||2
1754494260000|2025-08-06 15:31:00|||||||||1
1754494270000|2025-08-06 15:31:10|||||||||4
1754494280000|2025-08-06 15:31:20|||||||||1
1754494290000|2025-08-06 15:31:30|||||||||7
1754494300000|2025-08-06 15:31:40|||||||||49
1754494310000|2025-08-06 15:31:50|||||||||3
1754494320000|2025-08-06 15:32:00|||||||||1
1754494340000|2025-08-06 15:32:20|||||||||7
1754494350000|2025-08-06 15:32:30|||||||||1
1754494360000|2025-08-06 15:32:40|||||||||1
1754494370000|2025-08-06 15:32:50|1634.4|1631.4|1635.9|1632.9|1635.9|1632.9|1634.4|1631.4|109
1754494380000|2025-08-06 15:33:00|||||||||2
1754494390000|2025-08-06 15:33:10|||||||||7
1754494400000|2025-08-06 15:33:20|||||||||1
1754494410000|2025-08-06 15:33:30|||||||||3
1754494420000|2025-08-06 15:33:40|||||||||12
1754494430000|2025-08-06 15:33:50|1636.9|1633.9|1637.9|1634.9|1637.9|1634.9|1636.9|1633.9|180
1754494440000|2025-08-06 15:34:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|118
1754494450000|2025-08-06 15:34:10|1639.9|1636.9|1638.9|1635.9|1639.9|1636.9|1638.6|1635.6|65
1754494460000|2025-08-06 15:34:20|||||||||1
1754494470000|2025-08-06 15:34:30|||||||||6
1754494480000|2025-08-06 15:34:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1754494490000|2025-08-06 15:34:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|31
1754494500000|2025-08-06 15:35:00|1639.1|1636.1|1638.9|1635.9|1639.1|1636.1|1638.9|1635.9|6
1754494510000|2025-08-06 15:35:10|1639.1|1636.1|1639.1|1636.1|1639.4|1636.4|1639.1|1636.1|4
1754494520000|2025-08-06 15:35:20|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1
1754494530000|2025-08-06 15:35:30|1637.1|1634.1|1636.4|1633.4|1637.1|1634.1|1636.1|1633.1|159
1754494560000|2025-08-06 15:36:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|0
1754494570000|2025-08-06 15:36:10|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1
1754494580000|2025-08-06 15:36:20|1635.9|1632.9|1635.6|1632.6|1635.9|1632.9|1635.6|1632.6|14
1754494590000|2025-08-06 15:36:30|||||||||23
1754494600000|2025-08-06 15:36:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1
1754494610000|2025-08-06 15:36:50|||||||||4
1754494620000|2025-08-06 15:37:00|1635.6|1632.6|1635.9|1632.9|1635.9|1632.9|1635.4|1632.4|4
1754494630000|2025-08-06 15:37:10|1636.4|1633.4|1635.9|1632.9|1636.4|1633.4|1635.9|1632.9|9
1754494640000|2025-08-06 15:37:20|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|10
1754494670000|2025-08-06 15:37:50|||||||||4
1754494680000|2025-08-06 15:38:00|||||||||1
1754494690000|2025-08-06 15:38:10|||||||||3
1754494700000|2025-08-06 15:38:20|||||||||4
1754494710000|2025-08-06 15:38:30|||||||||5
1754494730000|2025-08-06 15:38:50|||||||||1
1754494740000|2025-08-06 15:39:00|||||||||1
1754494750000|2025-08-06 15:39:10|||||||||1
1754494760000|2025-08-06 15:39:20|||||||||1
1754494770000|2025-08-06 15:39:30|||||||||1
1754494780000|2025-08-06 15:39:40|||||||||141
1754494790000|2025-08-06 15:39:50|1636.9|1633.9|1637.2|1634.2|1637.4|1634.4|1636.9|1633.9|15
1754494800000|2025-08-06 15:40:00|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1636.4|1633.4|11
1754494830000|2025-08-06 15:40:30|||||||||6
1754494850000|2025-08-06 15:40:50|||||||||1
1754494870000|2025-08-06 15:41:10|||||||||1
1754494890000|2025-08-06 15:41:30|||||||||3
1754494960000|2025-08-06 15:42:40|||||||||3
1754494990000|2025-08-06 15:43:10|1636.9|1633.9|1637.4|1634.4|1637.4|1634.4|1636.4|1633.4|67
1754495000000|2025-08-06 15:43:20|||||||||1
1754495010000|2025-08-06 15:43:30|||||||||1
1754495020000|2025-08-06 15:43:40|||||||||1
1754495030000|2025-08-06 15:43:50|||||||||3
1754495040000|2025-08-06 15:44:00|1638.4|1635.4|1639.4|1636.4|1639.4|1636.4|1638.4|1635.4|69
1754495050000|2025-08-06 15:44:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|26
1754495060000|2025-08-06 15:44:20|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|2
1754495070000|2025-08-06 15:44:30|1638.7|1635.7|1638.4|1635.4|1638.9|1635.9|1638.4|1635.4|10
1754495080000|2025-08-06 15:44:40|||||||||13
1754495090000|2025-08-06 15:44:50|||||||||3
1754495100000|2025-08-06 15:45:00|||||||||1
1754495120000|2025-08-06 15:45:20|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1638.4|1635.4|23
1754495150000|2025-08-06 15:45:50|||||||||1
1754495170000|2025-08-06 15:46:10|1638.4|1635.4|1639.4|1636.4|1639.4|1636.4|1638.4|1635.4|14
1754495180000|2025-08-06 15:46:20|||||||||4
1754495190000|2025-08-06 15:46:30|1638.7|1635.7|1638.4|1635.4|1638.7|1635.7|1638.4|1635.4|14
1754495210000|2025-08-06 15:46:50|||||||||7
1754495230000|2025-08-06 15:47:10|||||||||1
1754495240000|2025-08-06 15:47:20|||||||||11
1754495250000|2025-08-06 15:47:30|||||||||7
1754495270000|2025-08-06 15:47:50|||||||||1
1754495280000|2025-08-06 15:48:00|||||||||7
1754495290000|2025-08-06 15:48:10|||||||||2
1754495300000|2025-08-06 15:48:20|||||||||1
1754495310000|2025-08-06 15:48:30|||||||||1
1754495320000|2025-08-06 15:48:40|||||||||1
1754495330000|2025-08-06 15:48:50|||||||||2
1754495340000|2025-08-06 15:49:00|||||||||2
1754495350000|2025-08-06 15:49:10|||||||||1
1754495360000|2025-08-06 15:49:20|||||||||3
1754495370000|2025-08-06 15:49:30|||||||||4
1754495380000|2025-08-06 15:49:40|||||||||2
1754495420000|2025-08-06 15:50:20|||||||||3
1754495440000|2025-08-06 15:50:40|||||||||3
1754495450000|2025-08-06 15:50:50|||||||||1
1754495460000|2025-08-06 15:51:00|||||||||2
1754495500000|2025-08-06 15:51:40|||||||||1
1754495530000|2025-08-06 15:52:10|||||||||6
1754495540000|2025-08-06 15:52:20|||||||||2
1754495550000|2025-08-06 15:52:30|||||||||2
1754495570000|2025-08-06 15:52:50|||||||||2
1754495580000|2025-08-06 15:53:00|||||||||1
1754495600000|2025-08-06 15:53:20|||||||||2
1754495610000|2025-08-06 15:53:30|||||||||33
1754495620000|2025-08-06 15:53:40|||||||||12
1754495630000|2025-08-06 15:53:50|1638.9|1635.9|1638.4|1635.4|1638.9|1635.9|1638.4|1635.4|6
1754495640000|2025-08-06 15:54:00|1638.7|1635.7|1638.4|1635.4|1638.7|1635.7|1638.4|1635.4|26
1754495650000|2025-08-06 15:54:10|1638.9|1635.9|1639.4|1636.4|1639.4|1636.4|1638.4|1635.4|6
1754495660000|2025-08-06 15:54:20|||||||||2
1754495670000|2025-08-06 15:54:30|||||||||2
1754495680000|2025-08-06 15:54:40|||||||||1
1754495690000|2025-08-06 15:54:50|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|53
1754495700000|2025-08-06 15:55:00|||||||||1
1754495710000|2025-08-06 15:55:10|||||||||1
1754495720000|2025-08-06 15:55:20|||||||||1
1754495730000|2025-08-06 15:55:30|||||||||2
1754495740000|2025-08-06 15:55:40|||||||||2
1754495760000|2025-08-06 15:56:00|||||||||6
1754495770000|2025-08-06 15:56:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|38
1754495780000|2025-08-06 15:56:20|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1
1754495790000|2025-08-06 15:56:30|||||||||1
1754495800000|2025-08-06 15:56:40|||||||||2
1754495810000|2025-08-06 15:56:50|1636.9|1633.9|1636.4|1633.4|1636.9|1633.9|1636.4|1633.4|17
1754495820000|2025-08-06 15:57:00|||||||||2
1754495830000|2025-08-06 15:57:10|1637.2|1634.2|1637.4|1634.4|1637.4|1634.4|1636.9|1633.9|29
1754495850000|2025-08-06 15:57:30|||||||||1
1754495860000|2025-08-06 15:57:40|||||||||1
1754495870000|2025-08-06 15:57:50|||||||||1
1754495880000|2025-08-06 15:58:00|||||||||1
1754495890000|2025-08-06 15:58:10|||||||||9
1754495900000|2025-08-06 15:58:20|||||||||1
1754495910000|2025-08-06 15:58:30|||||||||4
1754495920000|2025-08-06 15:58:40|||||||||1
1754495930000|2025-08-06 15:58:50|||||||||2
1754495940000|2025-08-06 15:59:00|||||||||1
1754495950000|2025-08-06 15:59:10|||||||||1
1754495960000|2025-08-06 15:59:20|||||||||2
1754495970000|2025-08-06 15:59:30|||||||||9
1754495980000|2025-08-06 15:59:40|||||||||1
1754495990000|2025-08-06 15:59:50|||||||||6
1754496000000|2025-08-06 16:00:00|||||||||1
1754496020000|2025-08-06 16:00:20|||||||||3
1754496030000|2025-08-06 16:00:30|||||||||1
1754496040000|2025-08-06 16:00:40|||||||||1
1754496050000|2025-08-06 16:00:50|||||||||1
1754496070000|2025-08-06 16:01:10|||||||||1
1754496080000|2025-08-06 16:01:20|1638.4|1635.4|1638.4|1635.4|1639.4|1636.4|1638.4|1635.4|33
1754496100000|2025-08-06 16:01:40|1638.9|1635.9|1638.4|1635.4|1638.9|1635.9|1638.4|1635.4|26
1754496110000|2025-08-06 16:01:50|||||||||18
1754496120000|2025-08-06 16:02:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|5
1754496130000|2025-08-06 16:02:10|1639.2|1636.2|1638.4|1635.4|1639.2|1636.2|1638.4|1635.4|8
1754496140000|2025-08-06 16:02:20|||||||||8
1754496150000|2025-08-06 16:02:30|||||||||3
1754496160000|2025-08-06 16:02:40|||||||||6
1754496170000|2025-08-06 16:02:50|1637.9|1634.9|1637.4|1634.4|1637.9|1634.9|1637.4|1634.4|181
1754496180000|2025-08-06 16:03:00|||||||||9
1754496190000|2025-08-06 16:03:10|1636.7|1633.7|1636.4|1633.4|1636.7|1633.7|1636.4|1633.4|21
1754496200000|2025-08-06 16:03:20|||||||||1
1754496210000|2025-08-06 16:03:30|||||||||8
1754496220000|2025-08-06 16:03:40|||||||||2
1754496230000|2025-08-06 16:03:50|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|5
1754496240000|2025-08-06 16:04:00|||||||||3
1754496250000|2025-08-06 16:04:10|||||||||5
1754496260000|2025-08-06 16:04:20|||||||||6
1754496270000|2025-08-06 16:04:30|||||||||6
1754496280000|2025-08-06 16:04:40|||||||||5
1754496290000|2025-08-06 16:04:50|||||||||2
1754496300000|2025-08-06 16:05:00|||||||||90
1754496310000|2025-08-06 16:05:10|||||||||2
1754496320000|2025-08-06 16:05:20|1637.9|1634.9|1637.4|1634.4|1637.9|1634.9|1637.4|1634.4|4
1754496330000|2025-08-06 16:05:30|||||||||4
1754496340000|2025-08-06 16:05:40|||||||||2
1754496350000|2025-08-06 16:05:50|||||||||2
1754496360000|2025-08-06 16:06:00|||||||||1
1754496380000|2025-08-06 16:06:20|||||||||4
1754496390000|2025-08-06 16:06:30|||||||||9
1754496400000|2025-08-06 16:06:40|||||||||2
1754496410000|2025-08-06 16:06:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|552
1754496440000|2025-08-06 16:07:20|||||||||1
1754496460000|2025-08-06 16:07:40|||||||||2
1754496470000|2025-08-06 16:07:50|||||||||1
1754496480000|2025-08-06 16:08:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.1|1633.1|8
1754496490000|2025-08-06 16:08:10|||||||||6
1754496500000|2025-08-06 16:08:20|1636.9|1633.9|1635.9|1632.9|1636.9|1633.9|1635.9|1632.9|10
1754496510000|2025-08-06 16:08:30|||||||||1
1754496530000|2025-08-06 16:08:50|||||||||33
1754496540000|2025-08-06 16:09:00|||||||||5
1754496550000|2025-08-06 16:09:10|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|24
1754496560000|2025-08-06 16:09:20|||||||||1
1754496570000|2025-08-06 16:09:30|||||||||3
1754496580000|2025-08-06 16:09:40|||||||||1
1754496590000|2025-08-06 16:09:50|||||||||2
1754496600000|2025-08-06 16:10:00|||||||||3
1754496620000|2025-08-06 16:10:20|||||||||6
1754496630000|2025-08-06 16:10:30|||||||||1
1754496640000|2025-08-06 16:10:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|4
1754496650000|2025-08-06 16:10:50|||||||||3
1754496660000|2025-08-06 16:11:00|||||||||1
1754496670000|2025-08-06 16:11:10|||||||||2
1754496690000|2025-08-06 16:11:30|||||||||1
1754496700000|2025-08-06 16:11:40|||||||||1
1754496710000|2025-08-06 16:11:50|||||||||2
1754496720000|2025-08-06 16:12:00|||||||||1
1754496740000|2025-08-06 16:12:20|||||||||1
1754496770000|2025-08-06 16:12:50|||||||||1
1754496780000|2025-08-06 16:13:00|||||||||4
1754496790000|2025-08-06 16:13:10|||||||||1
1754496800000|2025-08-06 16:13:20|||||||||3
1754496810000|2025-08-06 16:13:30|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|4
1754496820000|2025-08-06 16:13:40|||||||||11
1754496830000|2025-08-06 16:13:50|||||||||4
1754496840000|2025-08-06 16:14:00|||||||||1
1754496850000|2025-08-06 16:14:10|||||||||2
1754496860000|2025-08-06 16:14:20|||||||||4
1754496870000|2025-08-06 16:14:30|||||||||1
1754496880000|2025-08-06 16:14:40|||||||||3
1754496890000|2025-08-06 16:14:50|||||||||1
1754496900000|2025-08-06 16:15:00|||||||||3
1754496910000|2025-08-06 16:15:10|||||||||36
1754496920000|2025-08-06 16:15:20|||||||||1
1754496930000|2025-08-06 16:15:30|||||||||2
1754496940000|2025-08-06 16:15:40|||||||||2
1754496950000|2025-08-06 16:15:50|||||||||4
1754496960000|2025-08-06 16:16:00|||||||||1
1754496970000|2025-08-06 16:16:10|||||||||5
1754496980000|2025-08-06 16:16:20|||||||||1
1754496990000|2025-08-06 16:16:30|||||||||1
1754497000000|2025-08-06 16:16:40|||||||||3
1754497010000|2025-08-06 16:16:50|||||||||2
1754497020000|2025-08-06 16:17:00|||||||||1
1754497030000|2025-08-06 16:17:10|||||||||1
1754497040000|2025-08-06 16:17:20|||||||||2
1754497050000|2025-08-06 16:17:30|||||||||1
1754497060000|2025-08-06 16:17:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|98
1754497070000|2025-08-06 16:17:50|1635.7|1632.7|1634.9|1631.9|1635.7|1632.7|1634.9|1631.9|12
1754497080000|2025-08-06 16:18:00|||||||||18
1754497090000|2025-08-06 16:18:10|||||||||5
1754497100000|2025-08-06 16:18:20|||||||||1
1754497110000|2025-08-06 16:18:30|||||||||3
1754497120000|2025-08-06 16:18:40|||||||||1
1754497130000|2025-08-06 16:18:50|||||||||2
1754497140000|2025-08-06 16:19:00|||||||||3
1754497150000|2025-08-06 16:19:10|||||||||2
1754497160000|2025-08-06 16:19:20|||||||||10
1754497170000|2025-08-06 16:19:30|||||||||1
1754497180000|2025-08-06 16:19:40|||||||||6
1754497190000|2025-08-06 16:19:50|||||||||1
1754497210000|2025-08-06 16:20:10|||||||||1
1754497220000|2025-08-06 16:20:20|||||||||1
1754497230000|2025-08-06 16:20:30|||||||||2
1754497240000|2025-08-06 16:20:40|||||||||1
1754497250000|2025-08-06 16:20:50|||||||||1
1754497270000|2025-08-06 16:21:10|||||||||1
1754497280000|2025-08-06 16:21:20|||||||||11
1754497290000|2025-08-06 16:21:30|||||||||4
1754497300000|2025-08-06 16:21:40|||||||||6
1754497320000|2025-08-06 16:22:00|||||||||1
1754497330000|2025-08-06 16:22:10|||||||||2
1754497350000|2025-08-06 16:22:30|||||||||1
1754497360000|2025-08-06 16:22:40|||||||||4
1754497370000|2025-08-06 16:22:50|||||||||1
1754497380000|2025-08-06 16:23:00|||||||||7
1754497390000|2025-08-06 16:23:10|||||||||1
1754497400000|2025-08-06 16:23:20|||||||||3
1754497420000|2025-08-06 16:23:40|||||||||5
1754497430000|2025-08-06 16:23:50|||||||||5
1754497440000|2025-08-06 16:24:00|||||||||2
1754497450000|2025-08-06 16:24:10|||||||||9
1754497460000|2025-08-06 16:24:20|||||||||4
1754497470000|2025-08-06 16:24:30|||||||||9
1754497480000|2025-08-06 16:24:40|||||||||2
1754497490000|2025-08-06 16:24:50|||||||||3
1754497500000|2025-08-06 16:25:00|||||||||3
1754497510000|2025-08-06 16:25:10|||||||||2
1754497520000|2025-08-06 16:25:20|||||||||1
1754497530000|2025-08-06 16:25:30|||||||||1
1754497550000|2025-08-06 16:25:50|||||||||2
1754497560000|2025-08-06 16:26:00|||||||||2
1754497570000|2025-08-06 16:26:10|||||||||2
1754497580000|2025-08-06 16:26:20|||||||||7
1754497590000|2025-08-06 16:26:30|||||||||5
1754497600000|2025-08-06 16:26:40|||||||||2
1754497610000|2025-08-06 16:26:50|||||||||2
1754497620000|2025-08-06 16:27:00|||||||||1
1754497630000|2025-08-06 16:27:10|||||||||2
1754497640000|2025-08-06 16:27:20|||||||||2
1754497660000|2025-08-06 16:27:40|||||||||2
1754497670000|2025-08-06 16:27:50|||||||||43
1754497680000|2025-08-06 16:28:00|||||||||3
1754497690000|2025-08-06 16:28:10|||||||||1
1754497700000|2025-08-06 16:28:20|||||||||1
1754497720000|2025-08-06 16:28:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|37
1754497730000|2025-08-06 16:28:50|||||||||7
1754497740000|2025-08-06 16:29:00|||||||||2
1754497760000|2025-08-06 16:29:20|||||||||2
1754497770000|2025-08-06 16:29:30|||||||||2
1754497790000|2025-08-06 16:29:50|||||||||6
1754497800000|2025-08-06 16:30:00|||||||||3
1754497810000|2025-08-06 16:30:10|||||||||34
1754497820000|2025-08-06 16:30:20|1633.1|1630.1|1631.3|1628.3|1633.1|1630.1|1631.3|1628.3|152
1754497830000|2025-08-06 16:30:30|||||||||1
1754497840000|2025-08-06 16:30:40|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|52
1754497850000|2025-08-06 16:30:50|||||||||16
1754497860000|2025-08-06 16:31:00|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|7
1754497870000|2025-08-06 16:31:10|||||||||5
1754497880000|2025-08-06 16:31:20|||||||||12
1754497890000|2025-08-06 16:31:30|||||||||7
1754497900000|2025-08-06 16:31:40|||||||||7
1754497910000|2025-08-06 16:31:50|||||||||6
1754497920000|2025-08-06 16:32:00|||||||||5
1754497930000|2025-08-06 16:32:10|||||||||12
1754497940000|2025-08-06 16:32:20|||||||||14
1754497950000|2025-08-06 16:32:30|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|42
1754497960000|2025-08-06 16:32:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1631.8|1628.8|8
1754497970000|2025-08-06 16:32:50|||||||||10
1754497980000|2025-08-06 16:33:00|||||||||11
1754497990000|2025-08-06 16:33:10|1631.3|1628.3|1631.8|1628.8|1631.8|1628.8|1631.3|1628.3|46
1754498000000|2025-08-06 16:33:20|1631.6|1628.6|1632.3|1629.3|1632.3|1629.3|1631.6|1628.6|12
1754498010000|2025-08-06 16:33:30|||||||||6
1754498020000|2025-08-06 16:33:40|||||||||4
1754498030000|2025-08-06 16:33:50|||||||||6
1754498040000|2025-08-06 16:34:00|||||||||14
1754498050000|2025-08-06 16:34:10|||||||||45
1754498060000|2025-08-06 16:34:20|1632.9|1629.9|1633.3|1630.3|1633.3|1630.3|1632.9|1629.9|24
1754498070000|2025-08-06 16:34:30|||||||||6
1754498080000|2025-08-06 16:34:40|||||||||6
1754498090000|2025-08-06 16:34:50|1632.8|1629.8|1633.3|1630.3|1633.3|1630.3|1632.8|1629.8|46
1754498100000|2025-08-06 16:35:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|6
1754498110000|2025-08-06 16:35:10|||||||||7
1754498120000|2025-08-06 16:35:20|||||||||6
1754498130000|2025-08-06 16:35:30|||||||||13
1754498140000|2025-08-06 16:35:40|||||||||6
1754498150000|2025-08-06 16:35:50|||||||||7
1754498160000|2025-08-06 16:36:00|||||||||11
1754498170000|2025-08-06 16:36:10|||||||||41
1754498180000|2025-08-06 16:36:20|||||||||10
1754498190000|2025-08-06 16:36:30|||||||||66
1754498200000|2025-08-06 16:36:40|||||||||6
1754498210000|2025-08-06 16:36:50|||||||||7
1754498220000|2025-08-06 16:37:00|||||||||7
1754498230000|2025-08-06 16:37:10|||||||||2
1754498240000|2025-08-06 16:37:20|||||||||18
1754498250000|2025-08-06 16:37:30|||||||||4
1754498260000|2025-08-06 16:37:40|||||||||4
1754498270000|2025-08-06 16:37:50|||||||||9
1754498280000|2025-08-06 16:38:00|||||||||14
1754498290000|2025-08-06 16:38:10|||||||||7
1754498300000|2025-08-06 16:38:20|||||||||8
1754498310000|2025-08-06 16:38:30|||||||||8
1754498320000|2025-08-06 16:38:40|||||||||11
1754498330000|2025-08-06 16:38:50|||||||||9
1754498340000|2025-08-06 16:39:00|||||||||54
1754498350000|2025-08-06 16:39:10|||||||||11
1754498360000|2025-08-06 16:39:20|||||||||33
1754498370000|2025-08-06 16:39:30|||||||||6
1754498380000|2025-08-06 16:39:40|||||||||8
1754498390000|2025-08-06 16:39:50|||||||||7
1754498400000|2025-08-06 16:40:00|||||||||6
1754498410000|2025-08-06 16:40:10|||||||||12
1754498420000|2025-08-06 16:40:20|||||||||8
1754498430000|2025-08-06 16:40:30|||||||||7
1754498440000|2025-08-06 16:40:40|||||||||2
1754498450000|2025-08-06 16:40:50|||||||||6
1754498460000|2025-08-06 16:41:00|||||||||6
1754498470000|2025-08-06 16:41:10|||||||||4
1754498480000|2025-08-06 16:41:20|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|45
1754498490000|2025-08-06 16:41:30|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|16
1754498500000|2025-08-06 16:41:40|||||||||3
1754498510000|2025-08-06 16:41:50|||||||||16
1754498520000|2025-08-06 16:42:00|||||||||75
1754498530000|2025-08-06 16:42:10|||||||||12
1754498540000|2025-08-06 16:42:20|1631.8|1628.8|1631.3|1628.3|1631.8|1628.8|1631.3|1628.3|23
1754498550000|2025-08-06 16:42:30|1631.6|1628.6|1632.3|1629.3|1632.3|1629.3|1631.6|1628.6|65
1754498560000|2025-08-06 16:42:40|||||||||3
1754498570000|2025-08-06 16:42:50|1632.1|1629.1|1632.3|1629.3|1632.3|1629.3|1632.1|1629.1|52
1754498580000|2025-08-06 16:43:00|1632.1|1629.1|1631.6|1628.6|1632.3|1629.3|1631.6|1628.6|23
1754498590000|2025-08-06 16:43:10|||||||||12
1754498600000|2025-08-06 16:43:20|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|7
1754498610000|2025-08-06 16:43:30|||||||||11
1754498620000|2025-08-06 16:43:40|||||||||9
1754498630000|2025-08-06 16:43:50|1631.8|1628.8|1632.3|1629.3|1632.3|1629.3|1631.8|1628.8|23
1754498640000|2025-08-06 16:44:00|||||||||38
1754498650000|2025-08-06 16:44:10|||||||||11
1754498660000|2025-08-06 16:44:20|1631.6|1628.6|1631.3|1628.3|1631.6|1628.6|1631.3|1628.3|56
1754498670000|2025-08-06 16:44:30|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|23
1754498680000|2025-08-06 16:44:40|||||||||58
1754498690000|2025-08-06 16:44:50|||||||||15
1754498700000|2025-08-06 16:45:00|1631.8|1628.8|1631.6|1628.6|1631.8|1628.8|1631.6|1628.6|10
1754498710000|2025-08-06 16:45:10|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.3|1628.3|12
1754498720000|2025-08-06 16:45:20|||||||||12
1754498730000|2025-08-06 16:45:30|1631.5|1628.5|1631.8|1628.8|1631.8|1628.8|1631.5|1628.5|66
1754498740000|2025-08-06 16:45:40|||||||||10
1754498750000|2025-08-06 16:45:50|||||||||19
1754498760000|2025-08-06 16:46:00|||||||||9
1754498770000|2025-08-06 16:46:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|258
1754498780000|2025-08-06 16:46:20|1633.3|1630.3|1632.8|1629.8|1633.3|1630.3|1632.8|1629.8|26
1754498790000|2025-08-06 16:46:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|69
1754498800000|2025-08-06 16:46:40|1632.3|1629.3|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|9
1754498810000|2025-08-06 16:46:50|1632.3|1629.3|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|19
1754498820000|2025-08-06 16:47:00|||||||||42
1754498830000|2025-08-06 16:47:10|||||||||12
1754498840000|2025-08-06 16:47:20|||||||||44
1754498850000|2025-08-06 16:47:30|||||||||6
1754498860000|2025-08-06 16:47:40|1631.6|1628.6|1631.8|1628.8|1631.8|1628.8|1631.6|1628.6|4
1754498870000|2025-08-06 16:47:50|||||||||5
1754498880000|2025-08-06 16:48:00|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|11
1754498890000|2025-08-06 16:48:10|1632.5|1629.5|1632.2|1629.2|1632.5|1629.5|1632.2|1629.2|6
1754498900000|2025-08-06 16:48:20|||||||||46
1754498910000|2025-08-06 16:48:30|||||||||12
1754498920000|2025-08-06 16:48:40|||||||||7
1754498930000|2025-08-06 16:48:50|||||||||1
1754498940000|2025-08-06 16:49:00|||||||||4
1754498950000|2025-08-06 16:49:10|||||||||5
1754498960000|2025-08-06 16:49:20|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|20
1754498970000|2025-08-06 16:49:30|||||||||20
1754498980000|2025-08-06 16:49:40|||||||||6
1754498990000|2025-08-06 16:49:50|||||||||53
1754499000000|2025-08-06 16:50:00|||||||||10
1754499010000|2025-08-06 16:50:10|||||||||9
1754499020000|2025-08-06 16:50:20|||||||||42
1754499030000|2025-08-06 16:50:30|||||||||3
1754499040000|2025-08-06 16:50:40|||||||||23
1754499050000|2025-08-06 16:50:50|||||||||4
1754499060000|2025-08-06 16:51:00|||||||||43
1754499070000|2025-08-06 16:51:10|||||||||6
1754499080000|2025-08-06 16:51:20|1631.2|1628.2|1631.2|1628.2|1631.8|1628.8|1631.2|1628.2|42
1754499090000|2025-08-06 16:51:30|||||||||5
1754499100000|2025-08-06 16:51:40|1631.8|1628.8|1631.2|1628.2|1631.8|1628.8|1631.2|1628.2|53
1754499110000|2025-08-06 16:51:50|||||||||4
1754499120000|2025-08-06 16:52:00|||||||||42
1754499130000|2025-08-06 16:52:10|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|8
1754499140000|2025-08-06 16:52:20|1631|1628|1631|1628|1631|1628|1631|1628|36
1754499150000|2025-08-06 16:52:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|64
1754499160000|2025-08-06 16:52:40|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|46
1754499170000|2025-08-06 16:52:50|||||||||7
1754499180000|2025-08-06 16:53:00|1631|1628|1631|1628|1631.6|1628.6|1630.8|1627.8|415
1754499190000|2025-08-06 16:53:10|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.2|1628.2|160
1754499200000|2025-08-06 16:53:20|||||||||786
1754499210000|2025-08-06 16:53:30|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|81
1754499220000|2025-08-06 16:53:40|||||||||139
1754499230000|2025-08-06 16:53:50|1631.6|1628.6|1631.8|1628.8|1631.8|1628.8|1631.6|1628.6|223
1754499240000|2025-08-06 16:54:00|1632.3|1629.3|1633.3|1630.3|1633.3|1630.3|1632.3|1629.3|312
1754499250000|2025-08-06 16:54:10|1633.4|1630.4|1633.4|1630.4|1633.6|1630.6|1633.4|1630.4|250
1754499260000|2025-08-06 16:54:20|1633.6|1630.6|1633.8|1630.8|1633.8|1630.8|1633.6|1630.6|410
1754499270000|2025-08-06 16:54:30|||||||||418
1754499280000|2025-08-06 16:54:40|||||||||540
1754499290000|2025-08-06 16:54:50|||||||||584
1754499300000|2025-08-06 16:55:00|||||||||94
1754499310000|2025-08-06 16:55:10|||||||||40
1754499320000|2025-08-06 16:55:20|||||||||14
1754499330000|2025-08-06 16:55:30|1634|1631|1634.8|1631.8|1634.8|1631.8|1634|1631|6
1754499340000|2025-08-06 16:55:40|1634|1631|1634.8|1631.8|1634.8|1631.8|1634|1631|35
1754499350000|2025-08-06 16:55:50|1635.2|1632.2|1635|1632|1635.2|1632.2|1635|1632|23
1754499360000|2025-08-06 16:56:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|119
1754499400000|2025-08-06 16:56:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.2|1632.2|90
1754499410000|2025-08-06 16:56:50|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|4
1754499420000|2025-08-06 16:57:00|||||||||4
1754499430000|2025-08-06 16:57:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1754499440000|2025-08-06 16:57:20|||||||||5
1754499460000|2025-08-06 16:57:40|||||||||1
1754499470000|2025-08-06 16:57:50|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|27
1754499480000|2025-08-06 16:58:00|1635|1632|1634.8|1631.8|1635|1632|1634.8|1631.8|9
1754499490000|2025-08-06 16:58:10|||||||||13
1754499500000|2025-08-06 16:58:20|||||||||15
1754499510000|2025-08-06 16:58:30|||||||||6
1754499520000|2025-08-06 16:58:40|1635|1632|1635|1632|1635|1632|1635|1632|4
1754499530000|2025-08-06 16:58:50|1634.8|1631.8|1635|1632|1635.2|1632.2|1634.8|1631.8|7
1754499540000|2025-08-06 16:59:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|9
1754499550000|2025-08-06 16:59:10|||||||||103
1754499560000|2025-08-06 16:59:20|||||||||14
1754499570000|2025-08-06 16:59:30|||||||||14
1754499580000|2025-08-06 16:59:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|127
1754499590000|2025-08-06 16:59:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|20
1754551800000|2025-08-07 07:30:00|1637.7|1634.7|1637.9|1634.9|1642.7|1636.9|1637.4|1634.4|108
1754551810000|2025-08-07 07:30:10|1638.2|1635.2|1639.2|1636.2|1639.2|1636.2|1637.9|1634.9|6
1754551820000|2025-08-07 07:30:20|1638.2|1635.2|1637.7|1634.7|1638.2|1635.2|1637.7|1634.7|4
1754551830000|2025-08-07 07:30:30|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1636.4|1633.4|13
1754551840000|2025-08-07 07:30:40|1636.4|1633.4|1635.9|1632.9|1636.4|1633.4|1635.7|1632.7|32
1754551850000|2025-08-07 07:30:50|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1
1754551860000|2025-08-07 07:31:00|1635.4|1632.4|1634.7|1631.7|1635.4|1632.4|1634.7|1631.7|12
1754551870000|2025-08-07 07:31:10|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|129
1754551880000|2025-08-07 07:31:20|||||||||1
1754551890000|2025-08-07 07:31:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|4
1754551900000|2025-08-07 07:31:40|||||||||3
1754551910000|2025-08-07 07:31:50|||||||||2
1754551920000|2025-08-07 07:32:00|1632.9|1629.9|1632.7|1629.7|1632.9|1629.9|1632.7|1629.7|15
1754551930000|2025-08-07 07:32:10|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|0
1754551940000|2025-08-07 07:32:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.4|1629.4|25
1754551950000|2025-08-07 07:32:30|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|16
1754551960000|2025-08-07 07:32:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|0
1754551980000|2025-08-07 07:33:00|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|6
1754552000000|2025-08-07 07:33:20|||||||||3
1754552010000|2025-08-07 07:33:30|||||||||1
1754552030000|2025-08-07 07:33:50|1631.7|1628.7|1631.4|1628.4|1631.7|1628.7|1631.4|1628.4|2
1754552040000|2025-08-07 07:34:00|1631.2|1628.2|1631.7|1628.7|1632.2|1629.2|1631.2|1628.2|68
1754552050000|2025-08-07 07:34:10|||||||||1
1754552060000|2025-08-07 07:34:20|||||||||5
1754552070000|2025-08-07 07:34:30|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|21
1754552090000|2025-08-07 07:34:50|||||||||2
1754552100000|2025-08-07 07:35:00|1632.2|1629.2|1631.9|1628.9|1632.2|1629.2|1631.9|1628.9|6
1754552110000|2025-08-07 07:35:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|5
1754552120000|2025-08-07 07:35:20|1632.7|1629.7|1632.5|1629.5|1632.7|1629.7|1632.2|1629.2|16
1754552130000|2025-08-07 07:35:30|||||||||6
1754552140000|2025-08-07 07:35:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|0
1754552150000|2025-08-07 07:35:50|||||||||1
1754552160000|2025-08-07 07:36:00|||||||||13
1754552170000|2025-08-07 07:36:10|||||||||1
1754552210000|2025-08-07 07:36:50|||||||||1
1754552220000|2025-08-07 07:37:00|||||||||13
1754552240000|2025-08-07 07:37:20|1632.7|1629.7|1633.2|1630.2|1633.2|1630.2|1632.7|1629.7|17
1754552250000|2025-08-07 07:37:30|1633.5|1630.5|1632.7|1629.7|1633.5|1630.5|1632.7|1629.7|3
1754552260000|2025-08-07 07:37:40|||||||||1
1754552300000|2025-08-07 07:38:20|1632.5|1629.5|1632.2|1629.2|1632.5|1629.5|1632.2|1629.2|3
1754552320000|2025-08-07 07:38:40|1631.7|1628.7|1631.5|1628.5|1631.7|1628.7|1631.5|1628.5|42
1754552340000|2025-08-07 07:39:00|||||||||1
1754552360000|2025-08-07 07:39:20|||||||||1
1754552370000|2025-08-07 07:39:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|8
1754552380000|2025-08-07 07:39:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1754552390000|2025-08-07 07:39:50|||||||||2
1754552420000|2025-08-07 07:40:20|||||||||53
1754552440000|2025-08-07 07:40:40|||||||||4
1754552470000|2025-08-07 07:41:10|||||||||2
1754552490000|2025-08-07 07:41:30|||||||||1
1754552500000|2025-08-07 07:41:40|||||||||1
1754552510000|2025-08-07 07:41:50|||||||||7
1754552540000|2025-08-07 07:42:20|1632.5|1629.5|1631.7|1628.7|1632.5|1629.5|1631.7|1628.7|25
1754552550000|2025-08-07 07:42:30|1631.5|1628.5|1631.7|1628.7|1631.7|1628.7|1631.5|1628.5|5
1754552560000|2025-08-07 07:42:40|||||||||9
1754552570000|2025-08-07 07:42:50|1632.5|1629.5|1632.7|1629.7|1632.7|1629.7|1632.5|1629.5|10
1754552590000|2025-08-07 07:43:10|||||||||4
1754552610000|2025-08-07 07:43:30|||||||||12
1754552620000|2025-08-07 07:43:40|||||||||1
1754552630000|2025-08-07 07:43:50|||||||||3
1754552640000|2025-08-07 07:44:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1754552650000|2025-08-07 07:44:10|1633.5|1630.5|1632.7|1629.7|1633.5|1630.5|1632.7|1629.7|13
1754552660000|2025-08-07 07:44:20|||||||||1
1754552690000|2025-08-07 07:44:50|||||||||6
1754552700000|2025-08-07 07:45:00|1632.5|1629.5|1631.5|1628.5|1632.5|1629.5|1631.2|1628.2|95
1754552710000|2025-08-07 07:45:10|1632|1629|1631.5|1628.5|1632.2|1629.2|1631.5|1628.5|35
1754552730000|2025-08-07 07:45:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1754552740000|2025-08-07 07:45:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|0
1754552760000|2025-08-07 07:46:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1754552770000|2025-08-07 07:46:10|||||||||3
1754552800000|2025-08-07 07:46:40|||||||||2
1754552830000|2025-08-07 07:47:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1754552850000|2025-08-07 07:47:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1754552870000|2025-08-07 07:47:50|||||||||7
1754552890000|2025-08-07 07:48:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|0
1754552910000|2025-08-07 07:48:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1754552930000|2025-08-07 07:48:50|||||||||7
1754552940000|2025-08-07 07:49:00|||||||||1
1754552950000|2025-08-07 07:49:10|||||||||2
1754553000000|2025-08-07 07:50:00|||||||||5
1754553010000|2025-08-07 07:50:10|||||||||5
1754553030000|2025-08-07 07:50:30|||||||||2
1754553070000|2025-08-07 07:51:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|0
1754553090000|2025-08-07 07:51:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|4
1754553170000|2025-08-07 07:52:50|||||||||6
1754553180000|2025-08-07 07:53:00|||||||||1
1754553210000|2025-08-07 07:53:30|||||||||2
1754553240000|2025-08-07 07:54:00|1628.7|1625.7|1629.2|1626.2|1629.5|1626.5|1628.2|1625.2|87
1754553250000|2025-08-07 07:54:10|1628.7|1625.7|1628.5|1625.5|1628.7|1625.7|1628.5|1625.5|9
1754553260000|2025-08-07 07:54:20|||||||||3
1754553270000|2025-08-07 07:54:30|||||||||6
1754553280000|2025-08-07 07:54:40|1628.7|1625.7|1629.2|1626.2|1629.2|1626.2|1628.7|1625.7|34
1754553290000|2025-08-07 07:54:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|5
1754553300000|2025-08-07 07:55:00|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|2
1754553330000|2025-08-07 07:55:30|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|7
1754553350000|2025-08-07 07:55:50|||||||||5
1754553360000|2025-08-07 07:56:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1754553380000|2025-08-07 07:56:20|||||||||1
1754553390000|2025-08-07 07:56:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|24
1754553400000|2025-08-07 07:56:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|3
1754553410000|2025-08-07 07:56:50|||||||||12
1754553460000|2025-08-07 07:57:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|0
1754553480000|2025-08-07 07:58:00|1629.5|1626.5|1629.7|1626.7|1629.7|1626.7|1629.2|1626.2|6
1754553490000|2025-08-07 07:58:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|0
1754553510000|2025-08-07 07:58:30|1629.2|1626.2|1629.5|1626.5|1629.5|1626.5|1629.2|1626.2|10
1754553540000|2025-08-07 07:59:00|1629.2|1626.2|1629.5|1626.5|1629.5|1626.5|1629.2|1626.2|1
1754553550000|2025-08-07 07:59:10|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|0
1754553570000|2025-08-07 07:59:30|||||||||2
1754553580000|2025-08-07 07:59:40|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.5|1625.5|32
1754553590000|2025-08-07 07:59:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1754553600000|2025-08-07 08:00:00|||||||||1
1754553630000|2025-08-07 08:00:30|1628.2|1625.2|1628.5|1625.5|1628.5|1625.5|1628.2|1625.2|8
1754553640000|2025-08-07 08:00:40|1628.7|1625.7|1628.5|1625.5|1628.7|1625.7|1628.5|1625.5|2
1754553650000|2025-08-07 08:00:50|||||||||1
1754553660000|2025-08-07 08:01:00|||||||||1
1754553680000|2025-08-07 08:01:20|1628.7|1625.7|1628.5|1625.5|1628.7|1625.7|1628.5|1625.5|1
1754553690000|2025-08-07 08:01:30|||||||||3
1754553700000|2025-08-07 08:01:40|||||||||2
1754553710000|2025-08-07 08:01:50|||||||||2
1754553730000|2025-08-07 08:02:10|1628.7|1625.7|1629.5|1626.5|1629.5|1626.5|1628.7|1625.7|82
1754553740000|2025-08-07 08:02:20|1629.2|1626.2|1628.7|1625.7|1629.2|1626.2|1628.7|1625.7|27
1754553750000|2025-08-07 08:02:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|0
1754553760000|2025-08-07 08:02:40|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|0
1754553780000|2025-08-07 08:03:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|16
1754553790000|2025-08-07 08:03:10|||||||||4
1754553800000|2025-08-07 08:03:20|1628.5|1625.5|1628.7|1625.7|1628.7|1625.7|1628.5|1625.5|39
1754553810000|2025-08-07 08:03:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|25
1754553820000|2025-08-07 08:03:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1754553840000|2025-08-07 08:04:00|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1754553870000|2025-08-07 08:04:30|1629.5|1626.5|1630.5|1627.5|1630.5|1627.5|1629.5|1626.5|104
1754553880000|2025-08-07 08:04:40|1630.2|1627.2|1631.2|1628.2|1631.2|1628.2|1630.2|1627.2|39
1754553890000|2025-08-07 08:04:50|||||||||3
1754553910000|2025-08-07 08:05:10|||||||||2
1754553930000|2025-08-07 08:05:30|||||||||2
1754553940000|2025-08-07 08:05:40|||||||||2
1754553950000|2025-08-07 08:05:50|||||||||16
1754553960000|2025-08-07 08:06:00|||||||||3
1754553980000|2025-08-07 08:06:20|||||||||1
1754553990000|2025-08-07 08:06:30|||||||||5
1754554010000|2025-08-07 08:06:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|21
1754554020000|2025-08-07 08:07:00|||||||||1
1754554030000|2025-08-07 08:07:10|1632.5|1629.5|1632.2|1629.2|1632.5|1629.5|1632.2|1629.2|1
1754554040000|2025-08-07 08:07:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|11
1754554050000|2025-08-07 08:07:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1754554110000|2025-08-07 08:08:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|17
1754554140000|2025-08-07 08:09:00|||||||||4
1754554160000|2025-08-07 08:09:20|||||||||4
1754554180000|2025-08-07 08:09:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|7
1754554190000|2025-08-07 08:09:50|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|3
1754554200000|2025-08-07 08:10:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1754554230000|2025-08-07 08:10:30|1631.2|1628.2|1632.2|1629.2|1632.2|1629.2|1631.2|1628.2|13
1754554240000|2025-08-07 08:10:40|||||||||1
1754554260000|2025-08-07 08:11:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|5
1754554270000|2025-08-07 08:11:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|0
1754554280000|2025-08-07 08:11:20|1631.8|1628.8|1632.2|1629.2|1632.2|1629.2|1631.8|1628.8|8
1754554320000|2025-08-07 08:12:00|||||||||6
1754554420000|2025-08-07 08:13:40|||||||||1
1754554440000|2025-08-07 08:14:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|10
1754554470000|2025-08-07 08:14:30|||||||||3
1754554490000|2025-08-07 08:14:50|||||||||3
1754554540000|2025-08-07 08:15:40|||||||||3
1754554550000|2025-08-07 08:15:50|||||||||5
1754554600000|2025-08-07 08:16:40|||||||||1
1754554660000|2025-08-07 08:17:40|||||||||1
1754554690000|2025-08-07 08:18:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|12
1754554740000|2025-08-07 08:19:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|6
1754554750000|2025-08-07 08:19:10|1632.7|1629.7|1632.5|1629.5|1632.7|1629.7|1632.5|1629.5|2
1754554760000|2025-08-07 08:19:20|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1754554770000|2025-08-07 08:19:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|0
1754554810000|2025-08-07 08:20:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1754554820000|2025-08-07 08:20:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1754554830000|2025-08-07 08:20:30|||||||||3
1754554840000|2025-08-07 08:20:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|0
1754554850000|2025-08-07 08:20:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|35
1754554860000|2025-08-07 08:21:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|2
1754554870000|2025-08-07 08:21:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1754554880000|2025-08-07 08:21:20|1633.5|1630.5|1633.2|1630.2|1633.5|1630.5|1633.2|1630.2|9
1754554920000|2025-08-07 08:22:00|1633.5|1630.5|1634.2|1631.2|1634.2|1631.2|1633.5|1630.5|3
1754554930000|2025-08-07 08:22:10|||||||||2
1754555010000|2025-08-07 08:23:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|3
1754555020000|2025-08-07 08:23:40|1633.8|1630.8|1634.2|1631.2|1634.2|1631.2|1633.8|1630.8|26
1754555080000|2025-08-07 08:24:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|5
1754555090000|2025-08-07 08:24:50|1634.7|1631.7|1635.2|1632.2|1635.2|1632.2|1634.7|1631.7|4
1754555100000|2025-08-07 08:25:00|1635|1632|1634.7|1631.7|1635.2|1632.2|1634.7|1631.7|2
1754555170000|2025-08-07 08:26:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|3
1754555180000|2025-08-07 08:26:20|||||||||8
1754555250000|2025-08-07 08:27:30|||||||||1
1754555280000|2025-08-07 08:28:00|||||||||3
1754555300000|2025-08-07 08:28:20|||||||||1
1754555370000|2025-08-07 08:29:30|||||||||1
1754555380000|2025-08-07 08:29:40|||||||||2
1754555390000|2025-08-07 08:29:50|||||||||2
1754555400000|2025-08-07 08:30:00|||||||||2
1754555420000|2025-08-07 08:30:20|||||||||1
1754555430000|2025-08-07 08:30:30|||||||||10
1754555480000|2025-08-07 08:31:20|||||||||2
1754555530000|2025-08-07 08:32:10|||||||||1
1754555540000|2025-08-07 08:32:20|||||||||1
1754555550000|2025-08-07 08:32:30|||||||||1
1754555560000|2025-08-07 08:32:40|||||||||1
1754555580000|2025-08-07 08:33:00|||||||||1
1754555620000|2025-08-07 08:33:40|||||||||1
1754555660000|2025-08-07 08:34:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|35
1754555670000|2025-08-07 08:34:30|||||||||3
1754555680000|2025-08-07 08:34:40|||||||||1
1754555690000|2025-08-07 08:34:50|||||||||2
1754555720000|2025-08-07 08:35:20|||||||||8
1754555760000|2025-08-07 08:36:00|||||||||1
1754555810000|2025-08-07 08:36:50|||||||||2
1754555830000|2025-08-07 08:37:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|45
1754555840000|2025-08-07 08:37:20|||||||||2
1754555850000|2025-08-07 08:37:30|||||||||5
1754555860000|2025-08-07 08:37:40|||||||||1
1754555880000|2025-08-07 08:38:00|||||||||2
1754555910000|2025-08-07 08:38:30|||||||||1
1754555930000|2025-08-07 08:38:50|||||||||2
1754556000000|2025-08-07 08:40:00|1636.3|1633.3|1635.3|1632.3|1636.3|1633.3|1635.3|1632.3|15
1754556010000|2025-08-07 08:40:10|||||||||1
1754556030000|2025-08-07 08:40:30|||||||||1
1754556070000|2025-08-07 08:41:10|||||||||5
1754556080000|2025-08-07 08:41:20|||||||||1
1754556240000|2025-08-07 08:44:00|||||||||7
1754556280000|2025-08-07 08:44:40|||||||||52
1754556290000|2025-08-07 08:44:50|||||||||1
1754556300000|2025-08-07 08:45:00|||||||||3
1754556330000|2025-08-07 08:45:30|||||||||1
1754556360000|2025-08-07 08:46:00|||||||||1
1754556390000|2025-08-07 08:46:30|||||||||1
1754556410000|2025-08-07 08:46:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637|1634|5
1754556420000|2025-08-07 08:47:00|||||||||12
1754556450000|2025-08-07 08:47:30|||||||||1
1754556480000|2025-08-07 08:48:00|||||||||3
1754556550000|2025-08-07 08:49:10|||||||||6
1754556570000|2025-08-07 08:49:30|||||||||1
1754556630000|2025-08-07 08:50:30|||||||||5
1754556730000|2025-08-07 08:52:10|||||||||5
1754556870000|2025-08-07 08:54:30|||||||||2
1754556890000|2025-08-07 08:54:50|||||||||1
1754556900000|2025-08-07 08:55:00|||||||||1
1754556980000|2025-08-07 08:56:20|||||||||11
1754556990000|2025-08-07 08:56:30|||||||||1
1754557010000|2025-08-07 08:56:50|||||||||6
1754557020000|2025-08-07 08:57:00|1637.5|1634.5|1637.3|1634.3|1637.5|1634.5|1637.3|1634.3|30
1754557030000|2025-08-07 08:57:10|||||||||1
1754557050000|2025-08-07 08:57:30|||||||||1
1754557070000|2025-08-07 08:57:50|1637.7|1634.7|1638.3|1635.3|1638.3|1635.3|1637.7|1634.7|14
1754557090000|2025-08-07 08:58:10|1638|1635|1638.3|1635.3|1638.3|1635.3|1638|1635|0
1754557100000|2025-08-07 08:58:20|||||||||2
1754557110000|2025-08-07 08:58:30|1638.7|1635.7|1638.5|1635.5|1638.7|1635.7|1638.3|1635.3|2
1754557130000|2025-08-07 08:58:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1754557140000|2025-08-07 08:59:00|||||||||1
1754557180000|2025-08-07 08:59:40|||||||||1
1754557190000|2025-08-07 08:59:50|||||||||1
1754557210000|2025-08-07 09:00:10|1638.5|1635.5|1638.7|1635.7|1638.7|1635.7|1638.3|1635.3|21
1754557260000|2025-08-07 09:01:00|1638.5|1635.5|1639.3|1636.3|1639.3|1636.3|1638.5|1635.5|30
1754557280000|2025-08-07 09:01:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|42
1754557290000|2025-08-07 09:01:30|1642.3|1639.3|1643.5|1640.5|1643.5|1640.5|1642.3|1639.3|29
1754557300000|2025-08-07 09:01:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1754557310000|2025-08-07 09:01:50|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|4
1754557320000|2025-08-07 09:02:00|1642.3|1639.3|1643.3|1640.3|1643.3|1640.3|1642.3|1639.3|13
1754557330000|2025-08-07 09:02:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1754557340000|2025-08-07 09:02:20|||||||||3
1754557350000|2025-08-07 09:02:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|0
1754557360000|2025-08-07 09:02:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1754557370000|2025-08-07 09:02:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1754557380000|2025-08-07 09:03:00|||||||||1
1754557390000|2025-08-07 09:03:10|1643.5|1640.5|1643.5|1640.5|1643.7|1640.7|1643.5|1640.5|20
1754557400000|2025-08-07 09:03:20|1644.3|1641.3|1644.5|1641.5|1644.5|1641.5|1644.3|1641.3|7
1754557410000|2025-08-07 09:03:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1754557420000|2025-08-07 09:03:40|1644|1641|1643.5|1640.5|1644.3|1641.3|1643.5|1640.5|7
1754557430000|2025-08-07 09:03:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1754557440000|2025-08-07 09:04:00|1644|1641|1644.3|1641.3|1644.3|1641.3|1643.7|1640.7|2
1754557450000|2025-08-07 09:04:10|1644.7|1641.7|1644.3|1641.3|1644.7|1641.7|1644.3|1641.3|5
1754557460000|2025-08-07 09:04:20|1644|1641|1644|1641|1644|1641|1644|1641|8
1754557470000|2025-08-07 09:04:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1754557480000|2025-08-07 09:04:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|0
1754557490000|2025-08-07 09:04:50|||||||||1
1754557500000|2025-08-07 09:05:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|2
1754557510000|2025-08-07 09:05:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|12
1754557520000|2025-08-07 09:05:20|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|14
1754557530000|2025-08-07 09:05:30|||||||||2
1754557540000|2025-08-07 09:05:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1754557550000|2025-08-07 09:05:50|||||||||1
1754557560000|2025-08-07 09:06:00|1644.3|1641.3|1645|1642|1645.3|1642.3|1644.3|1641.3|22
1754557570000|2025-08-07 09:06:10|1644.7|1641.7|1644.3|1641.3|1644.7|1641.7|1644.3|1641.3|2
1754557580000|2025-08-07 09:06:20|1644.5|1641.5|1645.3|1642.3|1645.3|1642.3|1644.5|1641.5|11
1754557590000|2025-08-07 09:06:30|||||||||3
1754557600000|2025-08-07 09:06:40|||||||||7
1754557610000|2025-08-07 09:06:50|||||||||3
1754557620000|2025-08-07 09:07:00|||||||||1
1754557630000|2025-08-07 09:07:10|1645.5|1642.5|1646.3|1643.3|1646.3|1643.3|1645.5|1642.5|15
1754557640000|2025-08-07 09:07:20|||||||||3
1754557650000|2025-08-07 09:07:30|1645.5|1642.5|1645.3|1642.3|1646.3|1643.3|1645.3|1642.3|18
1754557660000|2025-08-07 09:07:40|1644.7|1641.7|1643.5|1640.5|1644.7|1641.7|1643.5|1640.5|21
1754557670000|2025-08-07 09:07:50|1644|1641|1644.5|1641.5|1644.5|1641.5|1644|1641|12
1754557680000|2025-08-07 09:08:00|1644.3|1641.3|1644.7|1641.7|1644.7|1641.7|1644.3|1641.3|6
1754557690000|2025-08-07 09:08:10|||||||||3
1754557700000|2025-08-07 09:08:20|1644.5|1641.5|1644.7|1641.7|1644.7|1641.7|1644.5|1641.5|4
1754557710000|2025-08-07 09:08:30|||||||||1
1754557720000|2025-08-07 09:08:40|1644.5|1641.5|1644.5|1641.5|1644.7|1641.7|1644.5|1641.5|24
1754557730000|2025-08-07 09:08:50|1644.7|1641.7|1644.5|1641.5|1645.5|1642.5|1644.5|1641.5|15
1754557740000|2025-08-07 09:09:00|1644.3|1641.3|1645.3|1642.3|1645.3|1642.3|1644.3|1641.3|8
1754557750000|2025-08-07 09:09:10|||||||||1
1754557760000|2025-08-07 09:09:20|||||||||8
1754557770000|2025-08-07 09:09:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|5
1754557800000|2025-08-07 09:10:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1643.7|1640.7|27
1754557810000|2025-08-07 09:10:10|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|2
1754557820000|2025-08-07 09:10:20|||||||||7
1754557860000|2025-08-07 09:11:00|1644.7|1641.7|1645.3|1642.3|1645.3|1642.3|1644.7|1641.7|4
1754557870000|2025-08-07 09:11:10|1645|1642|1645.3|1642.3|1645.3|1642.3|1645|1642|8
1754557890000|2025-08-07 09:11:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1754557900000|2025-08-07 09:11:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|0
1754557910000|2025-08-07 09:11:50|||||||||1
1754557920000|2025-08-07 09:12:00|1645|1642|1644.5|1641.5|1645|1642|1644.5|1641.5|10
1754557930000|2025-08-07 09:12:10|1644.8|1641.8|1644.5|1641.5|1645.3|1642.3|1644.5|1641.5|6
1754558000000|2025-08-07 09:13:20|||||||||1
1754558020000|2025-08-07 09:13:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1754558040000|2025-08-07 09:14:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|2
1754558050000|2025-08-07 09:14:10|||||||||5
1754558060000|2025-08-07 09:14:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|7
1754558070000|2025-08-07 09:14:30|1644.5|1641.5|1644.3|1641.3|1644.5|1641.5|1644.3|1641.3|0
1754558080000|2025-08-07 09:14:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1754558090000|2025-08-07 09:14:50|1643.3|1640.3|1643.5|1640.5|1643.5|1640.5|1643.3|1640.3|4
1754558100000|2025-08-07 09:15:00|||||||||1
1754558110000|2025-08-07 09:15:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|0
1754558130000|2025-08-07 09:15:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1754558140000|2025-08-07 09:15:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|0
1754558180000|2025-08-07 09:16:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1754558190000|2025-08-07 09:16:30|1643.3|1640.3|1642.3|1639.3|1643.3|1640.3|1642.3|1639.3|6
1754558230000|2025-08-07 09:17:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|0
1754558310000|2025-08-07 09:18:30|||||||||1
1754558320000|2025-08-07 09:18:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1754558330000|2025-08-07 09:18:50|1642|1639|1641.7|1638.7|1642|1639|1641.7|1638.7|13
1754558340000|2025-08-07 09:19:00|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|1641.5|1638.5|0
1754558380000|2025-08-07 09:19:40|||||||||1
1754558400000|2025-08-07 09:20:00|1641.7|1638.7|1641.5|1638.5|1641.7|1638.7|1641.3|1638.3|33
1754558410000|2025-08-07 09:20:10|||||||||2
1754558420000|2025-08-07 09:20:20|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1
1754558430000|2025-08-07 09:20:30|1641.5|1638.5|1640.7|1637.7|1641.5|1638.5|1640.7|1637.7|9
1754558470000|2025-08-07 09:21:10|1641.5|1638.5|1640.7|1637.7|1641.5|1638.5|1640.7|1637.7|17
1754558510000|2025-08-07 09:21:50|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|3
1754558520000|2025-08-07 09:22:00|1641.5|1638.5|1641|1638|1641.5|1638.5|1641|1638|6
1754558530000|2025-08-07 09:22:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1754558540000|2025-08-07 09:22:20|1641|1638|1641|1638|1641.3|1638.3|1641|1638|2
1754558560000|2025-08-07 09:22:40|1640.5|1637.5|1640.7|1637.7|1640.7|1637.7|1640.5|1637.5|27
1754558570000|2025-08-07 09:22:50|1642.5|1639.5|1643|1640|1643.1|1640.1|1642.5|1639.5|13
1754558580000|2025-08-07 09:23:00|1642.7|1639.7|1643|1640|1643|1640|1642.7|1639.7|0
1754558590000|2025-08-07 09:23:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1754558610000|2025-08-07 09:23:30|||||||||1
1754558620000|2025-08-07 09:23:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|4
1754558640000|2025-08-07 09:24:00|1642.5|1639.5|1642.7|1639.7|1642.7|1639.7|1642.5|1639.5|1
1754558650000|2025-08-07 09:24:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|0
1754558660000|2025-08-07 09:24:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1754558710000|2025-08-07 09:25:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|0
1754558750000|2025-08-07 09:25:50|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|23
1754558760000|2025-08-07 09:26:00|||||||||2
1754558770000|2025-08-07 09:26:10|1644.1|1641.1|1644.3|1641.3|1644.3|1641.3|1643.7|1640.7|5
1754558780000|2025-08-07 09:26:20|||||||||1
1754558800000|2025-08-07 09:26:40|||||||||1
1754558810000|2025-08-07 09:26:50|||||||||2
1754558820000|2025-08-07 09:27:00|||||||||8
1754558840000|2025-08-07 09:27:20|1645.3|1642.3|1644.5|1641.5|1645.3|1642.3|1644.5|1641.5|6
1754558860000|2025-08-07 09:27:40|||||||||1
1754558870000|2025-08-07 09:27:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1754558880000|2025-08-07 09:28:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1754558900000|2025-08-07 09:28:20|||||||||1
1754558910000|2025-08-07 09:28:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1754558950000|2025-08-07 09:29:10|||||||||3
1754558960000|2025-08-07 09:29:20|1644.5|1641.5|1645.3|1642.3|1645.3|1642.3|1644.5|1641.5|6
1754558970000|2025-08-07 09:29:30|||||||||1
1754558980000|2025-08-07 09:29:40|||||||||2
1754559000000|2025-08-07 09:30:00|||||||||1
1754559010000|2025-08-07 09:30:10|1645.7|1642.7|1645.5|1642.5|1645.7|1642.7|1645.3|1642.3|13
1754559030000|2025-08-07 09:30:30|||||||||41
1754559040000|2025-08-07 09:30:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1754559050000|2025-08-07 09:30:50|||||||||2
1754559070000|2025-08-07 09:31:10|1645.5|1642.5|1645.3|1642.3|1645.5|1642.5|1645.3|1642.3|10
1754559080000|2025-08-07 09:31:20|1645.5|1642.5|1645.5|1642.5|1646.3|1643.3|1645.5|1642.5|55
1754559090000|2025-08-07 09:31:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1754559100000|2025-08-07 09:31:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|19
1754559110000|2025-08-07 09:31:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1754559120000|2025-08-07 09:32:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|3
1754559130000|2025-08-07 09:32:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645|1642|14
1754559140000|2025-08-07 09:32:20|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1
1754559150000|2025-08-07 09:32:30|1645.3|1642.3|1645.5|1642.5|1645.5|1642.5|1645.3|1642.3|2
1754559160000|2025-08-07 09:32:40|||||||||1
1754559170000|2025-08-07 09:32:50|||||||||2
1754559180000|2025-08-07 09:33:00|||||||||1
1754559200000|2025-08-07 09:33:20|||||||||1
1754559220000|2025-08-07 09:33:40|||||||||1
1754559240000|2025-08-07 09:34:00|||||||||2
1754559250000|2025-08-07 09:34:10|||||||||3
1754559270000|2025-08-07 09:34:30|||||||||1
1754559280000|2025-08-07 09:34:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1754559300000|2025-08-07 09:35:00|1644.7|1641.7|1644.5|1641.5|1644.8|1641.8|1644.3|1641.3|20
1754559310000|2025-08-07 09:35:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1754559320000|2025-08-07 09:35:20|||||||||1
1754559330000|2025-08-07 09:35:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|0
1754559340000|2025-08-07 09:35:40|||||||||1
1754559350000|2025-08-07 09:35:50|||||||||1
1754559380000|2025-08-07 09:36:20|||||||||4
1754559390000|2025-08-07 09:36:30|||||||||5
1754559410000|2025-08-07 09:36:50|||||||||1
1754559420000|2025-08-07 09:37:00|||||||||3
1754559430000|2025-08-07 09:37:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1754559440000|2025-08-07 09:37:20|||||||||4
1754559450000|2025-08-07 09:37:30|||||||||1
1754559460000|2025-08-07 09:37:40|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1754559480000|2025-08-07 09:38:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|9
1754559490000|2025-08-07 09:38:10|||||||||1
1754559500000|2025-08-07 09:38:20|||||||||1
1754559510000|2025-08-07 09:38:30|||||||||1
1754559520000|2025-08-07 09:38:40|1645.5|1642.5|1645.5|1642.5|1645.8|1642.8|1645.5|1642.5|7
1754559550000|2025-08-07 09:39:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1754559560000|2025-08-07 09:39:20|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|3
1754559580000|2025-08-07 09:39:40|||||||||3
1754559610000|2025-08-07 09:40:10|||||||||1
1754559630000|2025-08-07 09:40:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1754559640000|2025-08-07 09:40:40|||||||||1
1754559650000|2025-08-07 09:40:50|||||||||1
1754559670000|2025-08-07 09:41:10|1645.5|1642.5|1646.3|1643.3|1646.3|1643.3|1645.5|1642.5|1
1754559680000|2025-08-07 09:41:20|||||||||3
1754559700000|2025-08-07 09:41:40|||||||||1
1754559750000|2025-08-07 09:42:30|||||||||1
1754559800000|2025-08-07 09:43:20|||||||||3
1754559810000|2025-08-07 09:43:30|||||||||1
1754559820000|2025-08-07 09:43:40|||||||||2
1754559850000|2025-08-07 09:44:10|1645.7|1642.7|1645.7|1642.7|1646.3|1643.3|1645.5|1642.5|58
1754559860000|2025-08-07 09:44:20|1645.5|1642.5|1645.3|1642.3|1645.5|1642.5|1645.3|1642.3|1
1754559870000|2025-08-07 09:44:30|1644.5|1641.5|1645.3|1642.3|1645.3|1642.3|1644.5|1641.5|8
1754559880000|2025-08-07 09:44:40|1645|1642|1645.3|1642.3|1645.3|1642.3|1645|1642|0
1754559900000|2025-08-07 09:45:00|||||||||1
1754559910000|2025-08-07 09:45:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.3|1642.3|5
1754559920000|2025-08-07 09:45:20|||||||||1
1754559950000|2025-08-07 09:45:50|||||||||16
1754559960000|2025-08-07 09:46:00|1645.7|1642.7|1645.5|1642.5|1646.5|1643.5|1645.5|1642.5|35
1754559970000|2025-08-07 09:46:10|||||||||1
1754559980000|2025-08-07 09:46:20|1645.7|1642.7|1645.5|1642.5|1646|1643|1645.5|1642.5|4
1754560000000|2025-08-07 09:46:40|||||||||1
1754560010000|2025-08-07 09:46:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.5|1642.5|3
1754560020000|2025-08-07 09:47:00|1645.5|1642.5|1645.8|1642.8|1645.8|1642.8|1645.5|1642.5|4
1754560030000|2025-08-07 09:47:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|0
1754560040000|2025-08-07 09:47:20|||||||||1
1754560060000|2025-08-07 09:47:40|1645.7|1642.7|1645.3|1642.3|1645.7|1642.7|1645.3|1642.3|12
1754560070000|2025-08-07 09:47:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|5
1754560080000|2025-08-07 09:48:00|||||||||2
1754560090000|2025-08-07 09:48:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1645.5|1642.5|12
1754560100000|2025-08-07 09:48:20|||||||||1
1754560110000|2025-08-07 09:48:30|||||||||1
1754560120000|2025-08-07 09:48:40|1646.1|1643.1|1646.3|1643.3|1646.3|1643.3|1645.8|1642.8|16
1754560150000|2025-08-07 09:49:10|1646.5|1643.5|1646.3|1643.3|1646.5|1643.5|1646.3|1643.3|6
1754560160000|2025-08-07 09:49:20|1646.5|1643.5|1646.3|1643.3|1646.5|1643.5|1646.3|1643.3|5
1754560180000|2025-08-07 09:49:40|||||||||1
1754560200000|2025-08-07 09:50:00|||||||||1
1754560210000|2025-08-07 09:50:10|||||||||1
1754560230000|2025-08-07 09:50:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|11
1754560240000|2025-08-07 09:50:40|1646.3|1643.3|1645.5|1642.5|1646.3|1643.3|1645.5|1642.5|46
1754560250000|2025-08-07 09:50:50|1645.7|1642.7|1646.3|1643.3|1646.3|1643.3|1645.7|1642.7|2
1754560290000|2025-08-07 09:51:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|0
1754560310000|2025-08-07 09:51:50|1646.7|1643.7|1647.3|1644.3|1647.3|1644.3|1646.3|1643.3|87
1754560320000|2025-08-07 09:52:00|||||||||1
1754560330000|2025-08-07 09:52:10|1646.7|1643.7|1646.5|1643.5|1646.7|1643.7|1646.3|1643.3|13
1754560340000|2025-08-07 09:52:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|5
1754560360000|2025-08-07 09:52:40|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|5
1754560390000|2025-08-07 09:53:10|||||||||3
1754560440000|2025-08-07 09:54:00|1648.3|1645.3|1649.3|1646.3|1649.3|1646.3|1648.3|1645.3|74
1754560450000|2025-08-07 09:54:10|1649|1646|1649|1646|1649|1646|1648.7|1645.7|7
1754560460000|2025-08-07 09:54:20|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1754560470000|2025-08-07 09:54:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1754560480000|2025-08-07 09:54:40|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|10
1754560500000|2025-08-07 09:55:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1754560520000|2025-08-07 09:55:20|1647.5|1644.5|1648.3|1645.3|1648.3|1645.3|1647.5|1644.5|18
1754560540000|2025-08-07 09:55:40|1647.8|1644.8|1648.3|1645.3|1648.3|1645.3|1647.8|1644.8|4
1754560550000|2025-08-07 09:55:50|1648|1645|1647.5|1644.5|1648|1645|1647.5|1644.5|2
1754560570000|2025-08-07 09:56:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1754560590000|2025-08-07 09:56:30|1647.5|1644.5|1647.5|1644.5|1647.7|1644.7|1647.5|1644.5|11
1754560600000|2025-08-07 09:56:40|||||||||1
1754560660000|2025-08-07 09:57:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1754560680000|2025-08-07 09:58:00|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|6
1754560700000|2025-08-07 09:58:20|||||||||5
1754560710000|2025-08-07 09:58:30|1647.8|1644.8|1647.7|1644.7|1648.1|1645.1|1647.5|1644.5|3
1754560720000|2025-08-07 09:58:40|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|0
1754560740000|2025-08-07 09:59:00|||||||||2
1754560750000|2025-08-07 09:59:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.5|1644.5|5
1754560760000|2025-08-07 09:59:20|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|0
1754560770000|2025-08-07 09:59:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.5|1644.5|3
1754560780000|2025-08-07 09:59:40|1647.5|1644.5|1647.5|1644.5|1647.8|1644.8|1647.5|1644.5|0
1754560790000|2025-08-07 09:59:50|1647.8|1644.8|1647.5|1644.5|1647.8|1644.8|1647.5|1644.5|1
1754560800000|2025-08-07 10:00:00|||||||||3
1754560810000|2025-08-07 10:00:10|1647.8|1644.8|1647.5|1644.5|1647.8|1644.8|1647.5|1644.5|5
1754560820000|2025-08-07 10:00:20|1647.8|1644.8|1648.3|1645.3|1648.3|1645.3|1647.5|1644.5|2
1754560830000|2025-08-07 10:00:30|||||||||2
1754560840000|2025-08-07 10:00:40|||||||||1
1754560920000|2025-08-07 10:02:00|||||||||1
1754560940000|2025-08-07 10:02:20|||||||||2
1754560950000|2025-08-07 10:02:30|||||||||4
1754560960000|2025-08-07 10:02:40|||||||||2
1754560970000|2025-08-07 10:02:50|||||||||12
1754560980000|2025-08-07 10:03:00|||||||||3
1754561000000|2025-08-07 10:03:20|||||||||1
1754561010000|2025-08-07 10:03:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1754561020000|2025-08-07 10:03:40|||||||||1
1754561050000|2025-08-07 10:04:10|||||||||1
1754561060000|2025-08-07 10:04:20|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1
1754561070000|2025-08-07 10:04:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1754561080000|2025-08-07 10:04:40|1648.5|1645.5|1648.8|1645.8|1649.3|1646.3|1648.5|1645.5|5
1754561090000|2025-08-07 10:04:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|0
1754561100000|2025-08-07 10:05:00|||||||||1
1754561120000|2025-08-07 10:05:20|||||||||2
1754561130000|2025-08-07 10:05:30|1649|1646|1649|1646|1649.3|1646.3|1649|1646|4
1754561140000|2025-08-07 10:05:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|3
1754561150000|2025-08-07 10:05:50|1649|1646|1649|1646|1649|1646|1649|1646|1
1754561160000|2025-08-07 10:06:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1754561190000|2025-08-07 10:06:30|||||||||1
1754561210000|2025-08-07 10:06:50|||||||||3
1754561230000|2025-08-07 10:07:10|||||||||53
1754561240000|2025-08-07 10:07:20|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1754561250000|2025-08-07 10:07:30|||||||||3
1754561260000|2025-08-07 10:07:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1754561270000|2025-08-07 10:07:50|||||||||1
1754561280000|2025-08-07 10:08:00|||||||||1
1754561290000|2025-08-07 10:08:10|||||||||2
1754561300000|2025-08-07 10:08:20|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|6
1754561310000|2025-08-07 10:08:30|1648.3|1645.3|1648.5|1645.5|1648.5|1645.5|1648.3|1645.3|5
1754561330000|2025-08-07 10:08:50|||||||||1
1754561340000|2025-08-07 10:09:00|||||||||2
1754561350000|2025-08-07 10:09:10|||||||||1
1754561360000|2025-08-07 10:09:20|1649.1|1646.1|1649.3|1646.3|1649.3|1646.3|1649.1|1646.1|4
1754561400000|2025-08-07 10:10:00|1649.5|1646.5|1650.5|1647.5|1650.5|1647.5|1649.5|1646.5|304
1754561410000|2025-08-07 10:10:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1754561440000|2025-08-07 10:10:40|1649.5|1646.5|1649.8|1646.8|1649.8|1646.8|1649.5|1646.5|37
1754561460000|2025-08-07 10:11:00|1650.3|1647.3|1650.5|1647.5|1650.5|1647.5|1650.3|1647.3|13
1754561470000|2025-08-07 10:11:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1754561480000|2025-08-07 10:11:20|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|3
1754561500000|2025-08-07 10:11:40|||||||||3
1754561510000|2025-08-07 10:11:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1754561530000|2025-08-07 10:12:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1754561550000|2025-08-07 10:12:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|8
1754561560000|2025-08-07 10:12:40|1650.5|1647.5|1649.8|1646.8|1650.8|1647.8|1649.8|1646.8|88
1754561570000|2025-08-07 10:12:50|1649.5|1646.5|1648.8|1645.8|1649.5|1646.5|1648.8|1645.8|108
1754561590000|2025-08-07 10:13:10|||||||||2
1754561600000|2025-08-07 10:13:20|||||||||1
1754561630000|2025-08-07 10:13:50|||||||||1
1754561640000|2025-08-07 10:14:00|||||||||1
1754561650000|2025-08-07 10:14:10|||||||||2
1754561670000|2025-08-07 10:14:30|||||||||1
1754561680000|2025-08-07 10:14:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1754561700000|2025-08-07 10:15:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1754561720000|2025-08-07 10:15:20|||||||||2
1754561770000|2025-08-07 10:16:10|||||||||3
1754561810000|2025-08-07 10:16:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1754561820000|2025-08-07 10:17:00|1649.5|1646.5|1649.8|1646.8|1649.8|1646.8|1649.5|1646.5|7
1754561840000|2025-08-07 10:17:20|||||||||1
1754561850000|2025-08-07 10:17:30|||||||||1
1754561880000|2025-08-07 10:18:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.3|1646.3|4
1754561890000|2025-08-07 10:18:10|||||||||1
1754561920000|2025-08-07 10:18:40|||||||||1
1754561950000|2025-08-07 10:19:10|||||||||3
1754561960000|2025-08-07 10:19:20|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|22
1754561970000|2025-08-07 10:19:30|||||||||3
1754561980000|2025-08-07 10:19:40|||||||||1
1754561990000|2025-08-07 10:19:50|||||||||7
1754562000000|2025-08-07 10:20:00|||||||||1
1754562060000|2025-08-07 10:21:00|||||||||2
1754562090000|2025-08-07 10:21:30|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1754562110000|2025-08-07 10:21:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1754562130000|2025-08-07 10:22:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|0
1754562160000|2025-08-07 10:22:40|||||||||1
1754562180000|2025-08-07 10:23:00|||||||||4
1754562190000|2025-08-07 10:23:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1754562200000|2025-08-07 10:23:20|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1754562220000|2025-08-07 10:23:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1754562230000|2025-08-07 10:23:50|||||||||1
1754562240000|2025-08-07 10:24:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1754562250000|2025-08-07 10:24:10|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|12
1754562260000|2025-08-07 10:24:20|1649|1646|1649.3|1646.3|1649.3|1646.3|1649|1646|1
1754562270000|2025-08-07 10:24:30|1649|1646|1649|1646|1649|1646|1649|1646|3
1754562280000|2025-08-07 10:24:40|1648.8|1645.8|1648.8|1645.8|1649|1646|1648.8|1645.8|3
1754562290000|2025-08-07 10:24:50|||||||||1
1754562300000|2025-08-07 10:25:00|1648.3|1645.3|1649.3|1646.3|1649.3|1646.3|1648.3|1645.3|1
1754562310000|2025-08-07 10:25:10|||||||||2
1754562330000|2025-08-07 10:25:30|1649|1646|1649.3|1646.3|1649.3|1646.3|1649|1646|2
1754562360000|2025-08-07 10:26:00|||||||||1
1754562440000|2025-08-07 10:27:20|||||||||5
1754562450000|2025-08-07 10:27:30|||||||||3
1754562460000|2025-08-07 10:27:40|||||||||1
1754562500000|2025-08-07 10:28:20|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1754562540000|2025-08-07 10:29:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|4
1754562580000|2025-08-07 10:29:40|1649|1646|1649.3|1646.3|1649.3|1646.3|1649|1646|3
1754562590000|2025-08-07 10:29:50|||||||||1
1754562600000|2025-08-07 10:30:00|||||||||4
1754562610000|2025-08-07 10:30:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1754562630000|2025-08-07 10:30:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1754562640000|2025-08-07 10:30:40|||||||||6
1754562650000|2025-08-07 10:30:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|7
1754562660000|2025-08-07 10:31:00|||||||||1
1754562670000|2025-08-07 10:31:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1754562680000|2025-08-07 10:31:20|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1754562700000|2025-08-07 10:31:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1754562710000|2025-08-07 10:31:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1754562720000|2025-08-07 10:32:00|||||||||2
1754562740000|2025-08-07 10:32:20|||||||||7
1754562770000|2025-08-07 10:32:50|||||||||1
1754562780000|2025-08-07 10:33:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1754562800000|2025-08-07 10:33:20|||||||||2
1754562810000|2025-08-07 10:33:30|||||||||1
1754562840000|2025-08-07 10:34:00|||||||||1
1754562850000|2025-08-07 10:34:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|0
1754562860000|2025-08-07 10:34:20|||||||||1
1754562870000|2025-08-07 10:34:30|||||||||1
1754562880000|2025-08-07 10:34:40|||||||||2
1754562890000|2025-08-07 10:34:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1754562900000|2025-08-07 10:35:00|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1754562910000|2025-08-07 10:35:10|||||||||1
1754562920000|2025-08-07 10:35:20|||||||||1
1754562930000|2025-08-07 10:35:30|||||||||1
1754562940000|2025-08-07 10:35:40|||||||||1
1754563000000|2025-08-07 10:36:40|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|26
1754563010000|2025-08-07 10:36:50|||||||||26
1754563020000|2025-08-07 10:37:00|||||||||6
1754563050000|2025-08-07 10:37:30|||||||||10
1754563060000|2025-08-07 10:37:40|||||||||18
1754563070000|2025-08-07 10:37:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1754563100000|2025-08-07 10:38:20|||||||||1
1754563120000|2025-08-07 10:38:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1754563130000|2025-08-07 10:38:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1754563140000|2025-08-07 10:39:00|1650.5|1647.5|1650.8|1647.8|1650.8|1647.8|1650.5|1647.5|9
1754563150000|2025-08-07 10:39:10|1650.5|1647.5|1650.3|1647.3|1650.5|1647.5|1650.3|1647.3|4
1754563160000|2025-08-07 10:39:20|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|5
1754563180000|2025-08-07 10:39:40|||||||||1
1754563200000|2025-08-07 10:40:00|||||||||2
1754563210000|2025-08-07 10:40:10|||||||||1
1754563220000|2025-08-07 10:40:20|||||||||1
1754563230000|2025-08-07 10:40:30|||||||||2
1754563260000|2025-08-07 10:41:00|||||||||3
1754563270000|2025-08-07 10:41:10|||||||||2
1754563280000|2025-08-07 10:41:20|||||||||1
1754563290000|2025-08-07 10:41:30|||||||||1
1754563300000|2025-08-07 10:41:40|||||||||1
1754563310000|2025-08-07 10:41:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|8
1754563320000|2025-08-07 10:42:00|1650.5|1647.5|1650.8|1647.8|1650.8|1647.8|1650.5|1647.5|6
1754563350000|2025-08-07 10:42:30|||||||||1
1754563360000|2025-08-07 10:42:40|||||||||4
1754563370000|2025-08-07 10:42:50|||||||||3
1754563380000|2025-08-07 10:43:00|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|3
1754563390000|2025-08-07 10:43:10|||||||||1
1754563400000|2025-08-07 10:43:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1754563410000|2025-08-07 10:43:30|||||||||1
1754563430000|2025-08-07 10:43:50|||||||||1
1754563440000|2025-08-07 10:44:00|||||||||8
1754563450000|2025-08-07 10:44:10|||||||||1
1754563460000|2025-08-07 10:44:20|||||||||1
1754563490000|2025-08-07 10:44:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1754563500000|2025-08-07 10:45:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|10
1754563510000|2025-08-07 10:45:10|||||||||1
1754563520000|2025-08-07 10:45:20|||||||||2
1754563540000|2025-08-07 10:45:40|||||||||35
1754563550000|2025-08-07 10:45:50|||||||||1
1754563560000|2025-08-07 10:46:00|||||||||11
1754563570000|2025-08-07 10:46:10|||||||||2
1754563590000|2025-08-07 10:46:30|||||||||5
1754563620000|2025-08-07 10:47:00|||||||||15
1754563630000|2025-08-07 10:47:10|||||||||16
1754563650000|2025-08-07 10:47:30|||||||||40
1754563680000|2025-08-07 10:48:00|||||||||65
1754563690000|2025-08-07 10:48:10|||||||||5
1754563710000|2025-08-07 10:48:30|||||||||2
1754563720000|2025-08-07 10:48:40|||||||||1
1754563740000|2025-08-07 10:49:00|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|16
1754563770000|2025-08-07 10:49:30|1651.1|1648.1|1651.8|1648.8|1652.3|1649.3|1651.1|1648.1|156
1754563780000|2025-08-07 10:49:40|1652|1649|1651.8|1648.8|1652|1649|1651.8|1648.8|4
1754563820000|2025-08-07 10:50:20|||||||||10
1754563830000|2025-08-07 10:50:30|||||||||1
1754563850000|2025-08-07 10:50:50|||||||||6
1754563860000|2025-08-07 10:51:00|||||||||3
1754563870000|2025-08-07 10:51:10|||||||||1
1754563880000|2025-08-07 10:51:20|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|2
1754563900000|2025-08-07 10:51:40|||||||||2
1754563920000|2025-08-07 10:52:00|||||||||3
1754563940000|2025-08-07 10:52:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|5
1754563950000|2025-08-07 10:52:30|1652.3|1649.3|1652|1649|1652.3|1649.3|1652|1649|5
1754563960000|2025-08-07 10:52:40|1651.8|1648.8|1652|1649|1652|1649|1651.8|1648.8|1
1754563980000|2025-08-07 10:53:00|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1754564000000|2025-08-07 10:53:20|||||||||1
1754564010000|2025-08-07 10:53:30|1652|1649|1652|1649|1652|1649|1652|1649|2
1754564070000|2025-08-07 10:54:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1754564080000|2025-08-07 10:54:40|||||||||2
1754564100000|2025-08-07 10:55:00|1652.5|1649.5|1652|1649|1652.5|1649.5|1652|1649|32
1754564170000|2025-08-07 10:56:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1754564200000|2025-08-07 10:56:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|3
1754564210000|2025-08-07 10:56:50|||||||||1
1754564220000|2025-08-07 10:57:00|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1754564250000|2025-08-07 10:57:30|||||||||1
1754564270000|2025-08-07 10:57:50|||||||||5
1754564300000|2025-08-07 10:58:20|||||||||1
1754564320000|2025-08-07 10:58:40|1652.1|1649.1|1652.3|1649.3|1652.3|1649.3|1652.1|1649.1|57
1754564340000|2025-08-07 10:59:00|||||||||1
1754564350000|2025-08-07 10:59:10|||||||||2
1754564400000|2025-08-07 11:00:00|||||||||1
1754564410000|2025-08-07 11:00:10|||||||||10
1754564420000|2025-08-07 11:00:20|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|118
1754564430000|2025-08-07 11:00:30|1653.2|1650.2|1653.8|1650.8|1653.8|1650.8|1653.2|1650.2|15
1754564440000|2025-08-07 11:00:40|1653.6|1650.6|1654.8|1651.8|1654.8|1651.8|1653.6|1650.6|113
1754564450000|2025-08-07 11:00:50|||||||||5
1754564460000|2025-08-07 11:01:00|||||||||16
1754564470000|2025-08-07 11:01:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|2
1754564480000|2025-08-07 11:01:20|1654.8|1651.8|1654.6|1651.6|1654.8|1651.8|1654.6|1651.6|38
1754564490000|2025-08-07 11:01:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|10
1754564500000|2025-08-07 11:01:40|||||||||3
1754564510000|2025-08-07 11:01:50|||||||||1
1754564520000|2025-08-07 11:02:00|||||||||30
1754564530000|2025-08-07 11:02:10|||||||||3
1754564540000|2025-08-07 11:02:20|||||||||3
1754564550000|2025-08-07 11:02:30|1654.3|1651.3|1653.6|1650.6|1654.3|1651.3|1653.6|1650.6|18
1754564560000|2025-08-07 11:02:40|1654.1|1651.1|1654.1|1651.1|1654.3|1651.3|1654.1|1651.1|33
1754564570000|2025-08-07 11:02:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|6
1754564580000|2025-08-07 11:03:00|||||||||8
1754564590000|2025-08-07 11:03:10|||||||||22
1754564600000|2025-08-07 11:03:20|||||||||2
1754564610000|2025-08-07 11:03:30|||||||||2
1754564620000|2025-08-07 11:03:40|||||||||4
1754564630000|2025-08-07 11:03:50|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|5
1754564640000|2025-08-07 11:04:00|1654.6|1651.6|1654.3|1651.3|1654.6|1651.6|1654.3|1651.3|2
1754564650000|2025-08-07 11:04:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|2
1754564660000|2025-08-07 11:04:20|1655.3|1652.3|1654.6|1651.6|1655.3|1652.3|1654.6|1651.6|10
1754564670000|2025-08-07 11:04:30|1654.8|1651.8|1654.6|1651.6|1654.8|1651.8|1654.6|1651.6|7
1754564680000|2025-08-07 11:04:40|||||||||2
1754564690000|2025-08-07 11:04:50|||||||||1
1754564700000|2025-08-07 11:05:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|3
1754564710000|2025-08-07 11:05:10|1654.6|1651.6|1655.3|1652.3|1655.3|1652.3|1654.6|1651.6|17
1754564720000|2025-08-07 11:05:20|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|10
1754564730000|2025-08-07 11:05:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1754564740000|2025-08-07 11:05:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1754564760000|2025-08-07 11:06:00|||||||||14
1754564780000|2025-08-07 11:06:20|||||||||1
1754564790000|2025-08-07 11:06:30|||||||||1
1754564800000|2025-08-07 11:06:40|||||||||2
1754564820000|2025-08-07 11:07:00|||||||||2
1754564840000|2025-08-07 11:07:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|3
1754564850000|2025-08-07 11:07:30|1654.8|1651.8|1654.3|1651.3|1654.8|1651.8|1654.3|1651.3|18
1754564860000|2025-08-07 11:07:40|||||||||5
1754564880000|2025-08-07 11:08:00|||||||||39
1754564900000|2025-08-07 11:08:20|||||||||2
1754564910000|2025-08-07 11:08:30|||||||||21
1754564920000|2025-08-07 11:08:40|||||||||1
1754564940000|2025-08-07 11:09:00|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1
1754564950000|2025-08-07 11:09:10|1655.1|1652.1|1654.6|1651.6|1655.3|1652.3|1654.6|1651.6|39
1754564960000|2025-08-07 11:09:20|||||||||1
1754564970000|2025-08-07 11:09:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1754564980000|2025-08-07 11:09:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|21
1754564990000|2025-08-07 11:09:50|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|2
1754565000000|2025-08-07 11:10:00|1654.3|1651.3|1654.6|1651.6|1654.6|1651.6|1654.3|1651.3|2
1754565010000|2025-08-07 11:10:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1754565020000|2025-08-07 11:10:20|||||||||1
1754565030000|2025-08-07 11:10:30|1654.6|1651.6|1654.8|1651.8|1654.8|1651.8|1654.6|1651.6|23
1754565040000|2025-08-07 11:10:40|1654.6|1651.6|1654.8|1651.8|1654.8|1651.8|1654.6|1651.6|7
1754565050000|2025-08-07 11:10:50|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|6
1754565060000|2025-08-07 11:11:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|21
1754565070000|2025-08-07 11:11:10|||||||||1
1754565090000|2025-08-07 11:11:30|||||||||2
1754565100000|2025-08-07 11:11:40|||||||||22
1754565110000|2025-08-07 11:11:50|||||||||2
1754565120000|2025-08-07 11:12:00|||||||||1
1754565130000|2025-08-07 11:12:10|||||||||3
1754565150000|2025-08-07 11:12:30|||||||||2
1754565170000|2025-08-07 11:12:50|||||||||2
1754565180000|2025-08-07 11:13:00|||||||||2
1754565190000|2025-08-07 11:13:10|1654.6|1651.6|1654.3|1651.3|1654.6|1651.6|1654.3|1651.3|1
1754565200000|2025-08-07 11:13:20|||||||||3
1754565210000|2025-08-07 11:13:30|||||||||2
1754565220000|2025-08-07 11:13:40|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|32
1754565230000|2025-08-07 11:13:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1754565240000|2025-08-07 11:14:00|1655.1|1652.1|1655.3|1652.3|1655.3|1652.3|1655.1|1652.1|29
1754565250000|2025-08-07 11:14:10|||||||||1
1754565260000|2025-08-07 11:14:20|||||||||22
1754565280000|2025-08-07 11:14:40|||||||||1
1754565300000|2025-08-07 11:15:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|8
1754565310000|2025-08-07 11:15:10|||||||||1
1754565320000|2025-08-07 11:15:20|||||||||1
1754565330000|2025-08-07 11:15:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1
1754565340000|2025-08-07 11:15:40|||||||||1
1754565350000|2025-08-07 11:15:50|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|20
1754565360000|2025-08-07 11:16:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1
1754565370000|2025-08-07 11:16:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1754565380000|2025-08-07 11:16:20|||||||||1
1754565390000|2025-08-07 11:16:30|1655.3|1652.3|1655.8|1652.8|1655.8|1652.8|1655.3|1652.3|84
1754565400000|2025-08-07 11:16:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|3
1754565420000|2025-08-07 11:17:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|3
1754565430000|2025-08-07 11:17:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|7
1754565440000|2025-08-07 11:17:20|||||||||3
1754565460000|2025-08-07 11:17:40|||||||||1
1754565470000|2025-08-07 11:17:50|||||||||22
1754565480000|2025-08-07 11:18:00|||||||||1
1754565490000|2025-08-07 11:18:10|||||||||1
1754565510000|2025-08-07 11:18:30|||||||||1
1754565520000|2025-08-07 11:18:40|||||||||1
1754565530000|2025-08-07 11:18:50|||||||||2
1754565540000|2025-08-07 11:19:00|||||||||10
1754565550000|2025-08-07 11:19:10|||||||||2
1754565560000|2025-08-07 11:19:20|||||||||17
1754565570000|2025-08-07 11:19:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|18
1754565580000|2025-08-07 11:19:40|1655.8|1652.8|1656.3|1653.3|1656.3|1653.3|1655.8|1652.8|1
1754565600000|2025-08-07 11:20:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|14
1754565610000|2025-08-07 11:20:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1
1754565660000|2025-08-07 11:21:00|||||||||1
1754565710000|2025-08-07 11:21:50|||||||||1
1754565770000|2025-08-07 11:22:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|4
1754565780000|2025-08-07 11:23:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|6
1754565810000|2025-08-07 11:23:30|1653.3|1650.3|1653.6|1650.6|1653.6|1650.6|1653.3|1650.3|1
1754565840000|2025-08-07 11:24:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|3
1754565850000|2025-08-07 11:24:10|1653.6|1650.6|1653.8|1650.8|1653.8|1650.8|1653.6|1650.6|4
1754565860000|2025-08-07 11:24:20|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1
1754565870000|2025-08-07 11:24:30|1653.6|1650.6|1654.6|1651.6|1655.1|1652.1|1653.6|1650.6|27
1754565880000|2025-08-07 11:24:40|||||||||1
1754565890000|2025-08-07 11:24:50|||||||||3
1754565900000|2025-08-07 11:25:00|1654.3|1651.3|1654.3|1651.3|1654.6|1651.6|1654.3|1651.3|3
1754565910000|2025-08-07 11:25:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|5
1754565920000|2025-08-07 11:25:20|||||||||4
1754565930000|2025-08-07 11:25:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|3
1754565940000|2025-08-07 11:25:40|||||||||3
1754565950000|2025-08-07 11:25:50|||||||||3
1754565960000|2025-08-07 11:26:00|1654.6|1651.6|1655.1|1652.1|1655.1|1652.1|1654.6|1651.6|5
1754565970000|2025-08-07 11:26:10|1654.8|1651.8|1654.6|1651.6|1655.1|1652.1|1654.6|1651.6|4
1754565980000|2025-08-07 11:26:20|1654.8|1651.8|1654.6|1651.6|1654.8|1651.8|1654.6|1651.6|4
1754565990000|2025-08-07 11:26:30|1654.8|1651.8|1653.6|1650.6|1654.8|1651.8|1653.6|1650.6|43
1754566020000|2025-08-07 11:27:00|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1754566050000|2025-08-07 11:27:30|||||||||6
1754566060000|2025-08-07 11:27:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1754566080000|2025-08-07 11:28:00|||||||||2
1754566110000|2025-08-07 11:28:30|||||||||1
1754566140000|2025-08-07 11:29:00|1653.3|1650.3|1652.6|1649.6|1653.3|1650.3|1652.6|1649.6|28
1754566150000|2025-08-07 11:29:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1651.8|1648.8|12
1754566170000|2025-08-07 11:29:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|13
1754566180000|2025-08-07 11:29:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|2
1754566220000|2025-08-07 11:30:20|||||||||2
1754566260000|2025-08-07 11:31:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1754566270000|2025-08-07 11:31:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1754566300000|2025-08-07 11:31:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|5
1754566310000|2025-08-07 11:31:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1
1754566320000|2025-08-07 11:32:00|||||||||1
1754566330000|2025-08-07 11:32:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1754566350000|2025-08-07 11:32:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|20
1754566360000|2025-08-07 11:32:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1754566370000|2025-08-07 11:32:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|22
1754566390000|2025-08-07 11:33:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1754566430000|2025-08-07 11:33:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1754566450000|2025-08-07 11:34:10|||||||||1
1754566460000|2025-08-07 11:34:20|||||||||2
1754566490000|2025-08-07 11:34:50|||||||||4
1754566500000|2025-08-07 11:35:00|1650.3|1647.3|1650.6|1647.6|1650.6|1647.6|1650.3|1647.3|3
1754566510000|2025-08-07 11:35:10|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|2
1754566520000|2025-08-07 11:35:20|||||||||1
1754566550000|2025-08-07 11:35:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|14
1754566580000|2025-08-07 11:36:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|3
1754566610000|2025-08-07 11:36:50|||||||||1
1754566630000|2025-08-07 11:37:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1754566650000|2025-08-07 11:37:30|1652.6|1649.6|1653.3|1650.3|1654.1|1651.1|1652.6|1649.6|11
1754566660000|2025-08-07 11:37:40|||||||||1
1754566670000|2025-08-07 11:37:50|||||||||5
1754566680000|2025-08-07 11:38:00|||||||||2
1754566740000|2025-08-07 11:39:00|||||||||2
1754566860000|2025-08-07 11:41:00|||||||||4
1754566880000|2025-08-07 11:41:20|||||||||1
1754566890000|2025-08-07 11:41:30|||||||||8
1754566900000|2025-08-07 11:41:40|||||||||2
1754566910000|2025-08-07 11:41:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|4
1754566920000|2025-08-07 11:42:00|||||||||1
1754566970000|2025-08-07 11:42:50|1653.6|1650.6|1653.3|1650.3|1654.3|1651.3|1653.3|1650.3|25
1754566980000|2025-08-07 11:43:00|1653.6|1650.6|1653.3|1650.3|1654.3|1651.3|1653.3|1650.3|10
1754567050000|2025-08-07 11:44:10|1652.6|1649.6|1653.3|1650.3|1653.3|1650.3|1652.6|1649.6|39
1754567070000|2025-08-07 11:44:30|||||||||13
1754567080000|2025-08-07 11:44:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1754567100000|2025-08-07 11:45:00|||||||||2
1754567110000|2025-08-07 11:45:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1754567120000|2025-08-07 11:45:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1754567130000|2025-08-07 11:45:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1754567140000|2025-08-07 11:45:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|0
1754567190000|2025-08-07 11:46:30|||||||||1
1754567210000|2025-08-07 11:46:50|||||||||1
1754567220000|2025-08-07 11:47:00|||||||||2
1754567230000|2025-08-07 11:47:10|||||||||2
1754567240000|2025-08-07 11:47:20|||||||||1
1754567250000|2025-08-07 11:47:30|||||||||1
1754567260000|2025-08-07 11:47:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1754567270000|2025-08-07 11:47:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|9
1754567280000|2025-08-07 11:48:00|||||||||2
1754567330000|2025-08-07 11:48:50|||||||||1
1754567340000|2025-08-07 11:49:00|||||||||7
1754567360000|2025-08-07 11:49:20|||||||||1
1754567380000|2025-08-07 11:49:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1754567390000|2025-08-07 11:49:50|||||||||1
1754567400000|2025-08-07 11:50:00|||||||||1
1754567420000|2025-08-07 11:50:20|||||||||1
1754567440000|2025-08-07 11:50:40|||||||||2
1754567450000|2025-08-07 11:50:50|||||||||15
1754567460000|2025-08-07 11:51:00|||||||||1
1754567470000|2025-08-07 11:51:10|||||||||1
1754567490000|2025-08-07 11:51:30|||||||||1
1754567500000|2025-08-07 11:51:40|1655.4|1652.4|1654.4|1651.4|1655.4|1652.4|1654.4|1651.4|23
1754567520000|2025-08-07 11:52:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|5
1754567530000|2025-08-07 11:52:10|||||||||1
1754567550000|2025-08-07 11:52:30|||||||||1
1754567560000|2025-08-07 11:52:40|||||||||4
1754567570000|2025-08-07 11:52:50|||||||||1
1754567580000|2025-08-07 11:53:00|||||||||2
1754567600000|2025-08-07 11:53:20|||||||||1
1754567620000|2025-08-07 11:53:40|||||||||2
1754567630000|2025-08-07 11:53:50|||||||||2
1754567640000|2025-08-07 11:54:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|9
1754567660000|2025-08-07 11:54:20|||||||||3
1754567700000|2025-08-07 11:55:00|||||||||10
1754567720000|2025-08-07 11:55:20|||||||||4
1754567740000|2025-08-07 11:55:40|||||||||1
1754567750000|2025-08-07 11:55:50|||||||||1
1754567820000|2025-08-07 11:57:00|||||||||1
1754567860000|2025-08-07 11:57:40|||||||||5
1754567880000|2025-08-07 11:58:00|||||||||1
1754567890000|2025-08-07 11:58:10|||||||||2
1754567900000|2025-08-07 11:58:20|||||||||1
1754567920000|2025-08-07 11:58:40|1655.4|1652.4|1654.4|1651.4|1655.4|1652.4|1654.4|1651.4|6
1754567940000|2025-08-07 11:59:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|22
1754567960000|2025-08-07 11:59:20|1654.6|1651.6|1654.6|1651.6|1654.9|1651.9|1654.6|1651.6|5
1754567980000|2025-08-07 11:59:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1754567990000|2025-08-07 11:59:50|||||||||1
1754568000000|2025-08-07 12:00:00|1654.9|1651.9|1655.4|1652.4|1655.6|1652.6|1654.9|1651.9|145
1754568010000|2025-08-07 12:00:10|1655.6|1652.6|1655.4|1652.4|1655.6|1652.6|1655.4|1652.4|43
1754568020000|2025-08-07 12:00:20|||||||||48
1754568030000|2025-08-07 12:00:30|1656.4|1653.4|1657.1|1654.1|1657.1|1654.1|1656.4|1653.4|25
1754568040000|2025-08-07 12:00:40|1657.4|1654.4|1657.1|1654.1|1657.4|1654.4|1656.9|1653.9|27
1754568050000|2025-08-07 12:00:50|1656.1|1653.1|1656.9|1653.9|1656.9|1653.9|1656.1|1653.1|99
1754568060000|2025-08-07 12:01:00|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|11
1754568070000|2025-08-07 12:01:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|12
1754568080000|2025-08-07 12:01:20|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|106
1754568100000|2025-08-07 12:01:40|||||||||1
1754568110000|2025-08-07 12:01:50|||||||||8
1754568120000|2025-08-07 12:02:00|1657.4|1654.4|1657.4|1654.4|1657.9|1654.9|1657.4|1654.4|39
1754568140000|2025-08-07 12:02:20|1656.9|1653.9|1655.6|1652.6|1656.9|1653.9|1655.4|1652.4|25
1754568150000|2025-08-07 12:02:30|1655.4|1652.4|1655.9|1652.9|1655.9|1652.9|1655.4|1652.4|17
1754568170000|2025-08-07 12:02:50|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|12
1754568180000|2025-08-07 12:03:00|||||||||1
1754568190000|2025-08-07 12:03:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|25
1754568200000|2025-08-07 12:03:20|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1
1754568210000|2025-08-07 12:03:30|1655.9|1652.9|1654.9|1651.9|1655.9|1652.9|1654.9|1651.9|83
1754568220000|2025-08-07 12:03:40|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|2
1754568240000|2025-08-07 12:04:00|1653.6|1650.6|1653.6|1650.6|1653.9|1650.9|1653.6|1650.6|14
1754568250000|2025-08-07 12:04:10|1653.4|1650.4|1653.6|1650.6|1653.6|1650.6|1653.4|1650.4|2
1754568260000|2025-08-07 12:04:20|1653.7|1650.7|1653.1|1650.1|1653.9|1650.9|1653.1|1650.1|8
1754568270000|2025-08-07 12:04:30|||||||||2
1754568280000|2025-08-07 12:04:40|1652.6|1649.6|1652.6|1649.6|1652.9|1649.9|1652.4|1649.4|67
1754568290000|2025-08-07 12:04:50|1652.4|1649.4|1651.9|1648.9|1652.6|1649.6|1651.9|1648.9|9
1754568300000|2025-08-07 12:05:00|1652.1|1649.1|1650.9|1647.9|1652.1|1649.1|1650.9|1647.9|11
1754568330000|2025-08-07 12:05:30|1651.9|1648.9|1652.9|1649.9|1652.9|1649.9|1651.9|1648.9|6
1754568360000|2025-08-07 12:06:00|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|18
1754568370000|2025-08-07 12:06:10|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1
1754568380000|2025-08-07 12:06:20|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|15
1754568400000|2025-08-07 12:06:40|||||||||5
1754568430000|2025-08-07 12:07:10|||||||||2
1754568440000|2025-08-07 12:07:20|||||||||5
1754568450000|2025-08-07 12:07:30|||||||||1
1754568460000|2025-08-07 12:07:40|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|24
1754568470000|2025-08-07 12:07:50|||||||||5
1754568480000|2025-08-07 12:08:00|||||||||1
1754568490000|2025-08-07 12:08:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|6
1754568500000|2025-08-07 12:08:20|1653.4|1650.4|1654.1|1651.1|1654.1|1651.1|1653.4|1650.4|51
1754568510000|2025-08-07 12:08:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|50
1754568520000|2025-08-07 12:08:40|1654.7|1651.7|1655.9|1652.9|1655.9|1652.9|1654.7|1651.7|101
1754568530000|2025-08-07 12:08:50|1655.6|1652.6|1655.9|1652.9|1655.9|1652.9|1655.6|1652.6|1
1754568540000|2025-08-07 12:09:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|13
1754568550000|2025-08-07 12:09:10|1655.1|1652.1|1655.9|1652.9|1655.9|1652.9|1655.1|1652.1|26
1754568560000|2025-08-07 12:09:20|1655.4|1652.4|1655.7|1652.7|1655.7|1652.7|1655.1|1652.1|7
1754568570000|2025-08-07 12:09:30|1655.9|1652.9|1655.4|1652.4|1655.9|1652.9|1655.1|1652.1|10
1754568580000|2025-08-07 12:09:40|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|0
1754568590000|2025-08-07 12:09:50|||||||||3
1754568600000|2025-08-07 12:10:00|1654.4|1651.4|1654.1|1651.1|1654.4|1651.4|1653.1|1650.1|47
1754568610000|2025-08-07 12:10:10|1653.7|1650.7|1653.1|1650.1|1653.9|1650.9|1653.1|1650.1|11
1754568620000|2025-08-07 12:10:20|||||||||3
1754568630000|2025-08-07 12:10:30|1652.9|1649.9|1652.4|1649.4|1652.9|1649.9|1652.4|1649.4|2
1754568640000|2025-08-07 12:10:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.4|1649.4|7
1754568650000|2025-08-07 12:10:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|5
1754568660000|2025-08-07 12:11:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|3
1754568670000|2025-08-07 12:11:10|||||||||2
1754568680000|2025-08-07 12:11:20|1653.1|1650.1|1652.6|1649.6|1653.1|1650.1|1652.4|1649.4|13
1754568690000|2025-08-07 12:11:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|3
1754568710000|2025-08-07 12:11:50|1652.6|1649.6|1652.9|1649.9|1653.4|1650.4|1652.6|1649.6|90
1754568720000|2025-08-07 12:12:00|1653.1|1650.1|1653.6|1650.6|1653.9|1650.9|1653.1|1650.1|5
1754568730000|2025-08-07 12:12:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.6|1650.6|0
1754568740000|2025-08-07 12:12:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|3
1754568750000|2025-08-07 12:12:30|||||||||4
1754568760000|2025-08-07 12:12:40|||||||||2
1754568770000|2025-08-07 12:12:50|1654.1|1651.1|1653.9|1650.9|1654.1|1651.1|1653.4|1650.4|14
1754568780000|2025-08-07 12:13:00|1653.4|1650.4|1653.6|1650.6|1653.6|1650.6|1653.4|1650.4|9
1754568790000|2025-08-07 12:13:10|||||||||1
1754568800000|2025-08-07 12:13:20|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1
1754568810000|2025-08-07 12:13:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1754568820000|2025-08-07 12:13:40|||||||||2
1754568830000|2025-08-07 12:13:50|||||||||1
1754568840000|2025-08-07 12:14:00|||||||||3
1754568850000|2025-08-07 12:14:10|||||||||1
1754568880000|2025-08-07 12:14:40|1653.4|1650.4|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|38
1754568890000|2025-08-07 12:14:50|1653.4|1650.4|1652.4|1649.4|1653.4|1650.4|1652.4|1649.4|10
1754568910000|2025-08-07 12:15:10|1651.9|1648.9|1652.4|1649.4|1652.9|1649.9|1651.9|1648.9|10
1754568920000|2025-08-07 12:15:20|||||||||1
1754568930000|2025-08-07 12:15:30|1652.6|1649.6|1652.9|1649.9|1652.9|1649.9|1652.6|1649.6|0
1754568950000|2025-08-07 12:15:50|||||||||1
1754568960000|2025-08-07 12:16:00|1653.9|1650.9|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|35
1754568970000|2025-08-07 12:16:10|||||||||7
1754568980000|2025-08-07 12:16:20|||||||||1
1754568990000|2025-08-07 12:16:30|1654.1|1651.1|1654.4|1651.4|1654.4|1651.4|1654.1|1651.1|11
1754569000000|2025-08-07 12:16:40|||||||||6
1754569010000|2025-08-07 12:16:50|||||||||1
1754569030000|2025-08-07 12:17:10|1654.9|1651.9|1655.4|1652.4|1655.4|1652.4|1654.9|1651.9|118
1754569040000|2025-08-07 12:17:20|||||||||17
1754569050000|2025-08-07 12:17:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|8
1754569060000|2025-08-07 12:17:40|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1
1754569070000|2025-08-07 12:17:50|1654.6|1651.6|1653.6|1650.6|1654.6|1651.6|1653.6|1650.6|53
1754569080000|2025-08-07 12:18:00|1653.1|1650.1|1653.4|1650.4|1653.4|1650.4|1653.1|1650.1|2
1754569090000|2025-08-07 12:18:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|5
1754569100000|2025-08-07 12:18:20|||||||||2
1754569110000|2025-08-07 12:18:30|||||||||15
1754569120000|2025-08-07 12:18:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|11
1754569140000|2025-08-07 12:19:00|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|0
1754569170000|2025-08-07 12:19:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1754569180000|2025-08-07 12:19:40|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|7
1754569190000|2025-08-07 12:19:50|||||||||1
1754569200000|2025-08-07 12:20:00|1655.1|1652.1|1654.9|1651.9|1655.1|1652.1|1654.4|1651.4|137
1754569210000|2025-08-07 12:20:10|1654.4|1651.4|1654.9|1651.9|1654.9|1651.9|1654.4|1651.4|22
1754569220000|2025-08-07 12:20:20|||||||||4
1754569230000|2025-08-07 12:20:30|||||||||2
1754569240000|2025-08-07 12:20:40|1654.6|1651.6|1654.4|1651.4|1654.6|1651.6|1654.4|1651.4|5
1754569250000|2025-08-07 12:20:50|1654.6|1651.6|1654.4|1651.4|1654.6|1651.6|1654.4|1651.4|11
1754569260000|2025-08-07 12:21:00|||||||||5
1754569270000|2025-08-07 12:21:10|1654.1|1651.1|1653.9|1650.9|1654.1|1651.1|1653.9|1650.9|7
1754569280000|2025-08-07 12:21:20|||||||||3
1754569290000|2025-08-07 12:21:30|||||||||3
1754569300000|2025-08-07 12:21:40|||||||||2
1754569310000|2025-08-07 12:21:50|||||||||1
1754569320000|2025-08-07 12:22:00|1654.1|1651.1|1654.9|1651.9|1654.9|1651.9|1654.1|1651.1|5
1754569330000|2025-08-07 12:22:10|||||||||2
1754569340000|2025-08-07 12:22:20|||||||||10
1754569350000|2025-08-07 12:22:30|||||||||2
1754569360000|2025-08-07 12:22:40|1655.4|1652.4|1655.9|1652.9|1655.9|1652.9|1655.4|1652.4|7
1754569370000|2025-08-07 12:22:50|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|5
1754569380000|2025-08-07 12:23:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|2
1754569390000|2025-08-07 12:23:10|||||||||10
1754569410000|2025-08-07 12:23:30|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|2
1754569420000|2025-08-07 12:23:40|||||||||4
1754569430000|2025-08-07 12:23:50|||||||||2
1754569440000|2025-08-07 12:24:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|14
1754569450000|2025-08-07 12:24:10|1654.4|1651.4|1653.9|1650.9|1654.4|1651.4|1653.9|1650.9|68
1754569480000|2025-08-07 12:24:40|||||||||1
1754569490000|2025-08-07 12:24:50|1654.1|1651.1|1654.4|1651.4|1654.4|1651.4|1654.1|1651.1|2
1754569500000|2025-08-07 12:25:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|18
1754569510000|2025-08-07 12:25:10|1654.6|1651.6|1653.4|1650.4|1654.6|1651.6|1653.4|1650.4|355
1754569530000|2025-08-07 12:25:30|||||||||1
1754569540000|2025-08-07 12:25:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|36
1754569550000|2025-08-07 12:25:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|25
1754569570000|2025-08-07 12:26:10|||||||||1
1754569580000|2025-08-07 12:26:20|||||||||2
1754569600000|2025-08-07 12:26:40|||||||||1
1754569610000|2025-08-07 12:26:50|||||||||2
1754569630000|2025-08-07 12:27:10|||||||||1
1754569640000|2025-08-07 12:27:20|||||||||1
1754569650000|2025-08-07 12:27:30|||||||||2
1754569660000|2025-08-07 12:27:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|2
1754569670000|2025-08-07 12:27:50|||||||||7
1754569680000|2025-08-07 12:28:00|||||||||32
1754569700000|2025-08-07 12:28:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|11
1754569710000|2025-08-07 12:28:30|||||||||7
1754569720000|2025-08-07 12:28:40|||||||||2
1754569730000|2025-08-07 12:28:50|||||||||1
1754569740000|2025-08-07 12:29:00|||||||||1
1754569750000|2025-08-07 12:29:10|||||||||1
1754569760000|2025-08-07 12:29:20|||||||||1
1754569770000|2025-08-07 12:29:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|17
1754569780000|2025-08-07 12:29:40|||||||||1
1754569790000|2025-08-07 12:29:50|1653.4|1650.4|1653.1|1650.1|1653.4|1650.4|1653.1|1650.1|5
1754569800000|2025-08-07 12:30:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|28
1754569810000|2025-08-07 12:30:10|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|5
1754569820000|2025-08-07 12:30:20|1652.4|1649.4|1651.4|1648.4|1652.4|1649.4|1651.4|1648.4|68
1754569830000|2025-08-07 12:30:30|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1650.6|1647.6|49
1754569840000|2025-08-07 12:30:40|1650.1|1647.1|1650.4|1647.4|1650.4|1647.4|1650.1|1647.1|140
1754569850000|2025-08-07 12:30:50|||||||||5
1754569860000|2025-08-07 12:31:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|65
1754569870000|2025-08-07 12:31:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|0
1754569890000|2025-08-07 12:31:30|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|3
1754569900000|2025-08-07 12:31:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1
1754569910000|2025-08-07 12:31:50|||||||||6
1754569920000|2025-08-07 12:32:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|3
1754569930000|2025-08-07 12:32:10|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1
1754569940000|2025-08-07 12:32:20|1651.9|1648.9|1651.1|1648.1|1651.9|1648.9|1651.1|1648.1|18
1754569950000|2025-08-07 12:32:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1
1754569970000|2025-08-07 12:32:50|||||||||1
1754569980000|2025-08-07 12:33:00|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|26
1754570000000|2025-08-07 12:33:20|||||||||1
1754570020000|2025-08-07 12:33:40|||||||||1
1754570040000|2025-08-07 12:34:00|||||||||4
1754570050000|2025-08-07 12:34:10|1652.4|1649.4|1651.9|1648.9|1652.4|1649.4|1651.9|1648.9|11
1754570080000|2025-08-07 12:34:40|1651.4|1648.4|1651.9|1648.9|1651.9|1648.9|1651.4|1648.4|15
1754570090000|2025-08-07 12:34:50|||||||||1
1754570120000|2025-08-07 12:35:20|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|22
1754570130000|2025-08-07 12:35:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|11
1754570160000|2025-08-07 12:36:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|6
1754570170000|2025-08-07 12:36:10|||||||||1
1754570180000|2025-08-07 12:36:20|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1
1754570190000|2025-08-07 12:36:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|27
1754570200000|2025-08-07 12:36:40|||||||||2
1754570250000|2025-08-07 12:37:30|||||||||14
1754570270000|2025-08-07 12:37:50|||||||||2
1754570280000|2025-08-07 12:38:00|1653.9|1650.9|1653.4|1650.4|1653.9|1650.9|1653.1|1650.1|26
1754570290000|2025-08-07 12:38:10|1653.7|1650.7|1653.9|1650.9|1653.9|1650.9|1653.7|1650.7|6
1754570310000|2025-08-07 12:38:30|||||||||3
1754570330000|2025-08-07 12:38:50|||||||||5
1754570360000|2025-08-07 12:39:20|||||||||8
1754570380000|2025-08-07 12:39:40|||||||||1
1754570420000|2025-08-07 12:40:20|||||||||8
1754570460000|2025-08-07 12:41:00|||||||||1
1754570470000|2025-08-07 12:41:10|||||||||15
1754570490000|2025-08-07 12:41:30|||||||||1
1754570510000|2025-08-07 12:41:50|||||||||19
1754570520000|2025-08-07 12:42:00|||||||||1
1754570530000|2025-08-07 12:42:10|||||||||1
1754570550000|2025-08-07 12:42:30|||||||||1
1754570560000|2025-08-07 12:42:40|||||||||2
1754570570000|2025-08-07 12:42:50|||||||||8
1754570580000|2025-08-07 12:43:00|||||||||1
1754570620000|2025-08-07 12:43:40|||||||||5
1754570640000|2025-08-07 12:44:00|||||||||4
1754570660000|2025-08-07 12:44:20|||||||||3
1754570670000|2025-08-07 12:44:30|||||||||5
1754570690000|2025-08-07 12:44:50|||||||||1
1754570700000|2025-08-07 12:45:00|||||||||4
1754570710000|2025-08-07 12:45:10|1654.5|1651.5|1654.9|1651.9|1654.9|1651.9|1654.4|1651.4|91
1754570720000|2025-08-07 12:45:20|||||||||1
1754570740000|2025-08-07 12:45:40|||||||||3
1754570760000|2025-08-07 12:46:00|||||||||2
1754570770000|2025-08-07 12:46:10|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|21
1754570780000|2025-08-07 12:46:20|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|0
1754570790000|2025-08-07 12:46:30|1654.7|1651.7|1652.9|1649.9|1654.7|1651.7|1652.9|1649.9|9
1754570840000|2025-08-07 12:47:20|1653.4|1650.4|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|7
1754570910000|2025-08-07 12:48:30|||||||||1
1754570920000|2025-08-07 12:48:40|||||||||3
1754570950000|2025-08-07 12:49:10|||||||||1
1754570960000|2025-08-07 12:49:20|||||||||9
1754571000000|2025-08-07 12:50:00|1652.9|1649.9|1653.9|1650.9|1653.9|1650.9|1652.9|1649.9|29
1754571020000|2025-08-07 12:50:20|1652.9|1649.9|1653.2|1650.2|1653.9|1650.9|1652.9|1649.9|4
1754571030000|2025-08-07 12:50:30|1653.4|1650.4|1653.2|1650.2|1653.9|1650.9|1653.2|1650.2|2
1754571040000|2025-08-07 12:50:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1754571070000|2025-08-07 12:51:10|1652.2|1649.2|1651.9|1648.9|1652.2|1649.2|1651.9|1648.9|30
1754571080000|2025-08-07 12:51:20|||||||||1
1754571090000|2025-08-07 12:51:30|1652.5|1649.5|1652.9|1649.9|1652.9|1649.9|1652.5|1649.5|22
1754571110000|2025-08-07 12:51:50|||||||||1
1754571130000|2025-08-07 12:52:10|||||||||1
1754571140000|2025-08-07 12:52:20|||||||||4
1754571180000|2025-08-07 12:53:00|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|11
1754571230000|2025-08-07 12:53:50|||||||||9
1754571240000|2025-08-07 12:54:00|||||||||1
1754571250000|2025-08-07 12:54:10|||||||||1
1754571270000|2025-08-07 12:54:30|||||||||4
1754571290000|2025-08-07 12:54:50|||||||||1
1754571300000|2025-08-07 12:55:00|||||||||7
1754571320000|2025-08-07 12:55:20|||||||||59
1754571350000|2025-08-07 12:55:50|||||||||12
1754571370000|2025-08-07 12:56:10|||||||||1
1754571400000|2025-08-07 12:56:40|||||||||3
1754571430000|2025-08-07 12:57:10|||||||||1
1754571450000|2025-08-07 12:57:30|||||||||2
1754571480000|2025-08-07 12:58:00|||||||||17
1754571500000|2025-08-07 12:58:20|||||||||3
1754571520000|2025-08-07 12:58:40|||||||||5
1754571560000|2025-08-07 12:59:20|||||||||8
1754571600000|2025-08-07 13:00:00|||||||||10
1754571610000|2025-08-07 13:00:10|1652.9|1649.9|1650.9|1647.9|1652.9|1649.9|1650.9|1647.9|18
1754571620000|2025-08-07 13:00:20|||||||||1
1754571630000|2025-08-07 13:00:30|1649.9|1646.9|1649.2|1646.2|1649.9|1646.9|1649.2|1646.2|68
1754571640000|2025-08-07 13:00:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1754571650000|2025-08-07 13:00:50|||||||||2
1754571670000|2025-08-07 13:01:10|1649.2|1646.2|1648.9|1645.9|1649.2|1646.2|1648.9|1645.9|30
1754571720000|2025-08-07 13:02:00|||||||||2
1754571730000|2025-08-07 13:02:10|1649.4|1646.4|1649.9|1646.9|1649.9|1646.9|1649.2|1646.2|67
1754571740000|2025-08-07 13:02:20|||||||||4
1754571750000|2025-08-07 13:02:30|1650.9|1647.9|1649.9|1646.9|1650.9|1647.9|1649.9|1646.9|28
1754571760000|2025-08-07 13:02:40|1649.2|1646.2|1649.9|1646.9|1649.9|1646.9|1649.2|1646.2|16
1754571790000|2025-08-07 13:03:10|||||||||4
1754571820000|2025-08-07 13:03:40|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|2
1754571840000|2025-08-07 13:04:00|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|59
1754571850000|2025-08-07 13:04:10|1648.2|1645.2|1647.9|1644.9|1648.9|1645.9|1647.9|1644.9|7
1754571860000|2025-08-07 13:04:20|||||||||1
1754571880000|2025-08-07 13:04:40|||||||||1
1754571890000|2025-08-07 13:04:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|28
1754571910000|2025-08-07 13:05:10|||||||||2
1754571920000|2025-08-07 13:05:20|1647.4|1644.4|1646.9|1643.9|1647.4|1644.4|1646.9|1643.9|28
1754571930000|2025-08-07 13:05:30|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|7
1754571940000|2025-08-07 13:05:40|||||||||1
1754571960000|2025-08-07 13:06:00|1648.9|1645.9|1647.9|1644.9|1648.9|1645.9|1647.9|1644.9|75
1754571970000|2025-08-07 13:06:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|3
1754571980000|2025-08-07 13:06:20|1647.9|1644.9|1648.9|1645.9|1648.9|1645.9|1647.9|1644.9|3
1754571990000|2025-08-07 13:06:30|1648.4|1645.4|1648.9|1645.9|1648.9|1645.9|1648.4|1645.4|1
1754572000000|2025-08-07 13:06:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|2
1754572010000|2025-08-07 13:06:50|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|0
1754572020000|2025-08-07 13:07:00|||||||||2
1754572040000|2025-08-07 13:07:20|||||||||8
1754572050000|2025-08-07 13:07:30|||||||||1
1754572080000|2025-08-07 13:08:00|||||||||1
1754572090000|2025-08-07 13:08:10|||||||||7
1754572100000|2025-08-07 13:08:20|||||||||7
1754572110000|2025-08-07 13:08:30|||||||||8
1754572120000|2025-08-07 13:08:40|||||||||2
1754572130000|2025-08-07 13:08:50|||||||||2
1754572140000|2025-08-07 13:09:00|1646.9|1643.9|1647.7|1644.7|1647.9|1644.9|1646.9|1643.9|41
1754572150000|2025-08-07 13:09:10|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|0
1754572170000|2025-08-07 13:09:30|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1754572180000|2025-08-07 13:09:40|||||||||1
1754572210000|2025-08-07 13:10:10|||||||||11
1754572230000|2025-08-07 13:10:30|||||||||1
1754572250000|2025-08-07 13:10:50|||||||||1
1754572260000|2025-08-07 13:11:00|||||||||2
1754572290000|2025-08-07 13:11:30|||||||||1
1754572300000|2025-08-07 13:11:40|||||||||3
1754572310000|2025-08-07 13:11:50|||||||||8
1754572320000|2025-08-07 13:12:00|||||||||2
1754572330000|2025-08-07 13:12:10|||||||||2
1754572350000|2025-08-07 13:12:30|1645.9|1642.9|1646.2|1643.2|1646.2|1643.2|1645.9|1642.9|10
1754572360000|2025-08-07 13:12:40|||||||||3
1754572380000|2025-08-07 13:13:00|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|2
1754572390000|2025-08-07 13:13:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1754572400000|2025-08-07 13:13:20|||||||||2
1754572410000|2025-08-07 13:13:30|||||||||2
1754572420000|2025-08-07 13:13:40|||||||||1
1754572430000|2025-08-07 13:13:50|||||||||18
1754572440000|2025-08-07 13:14:00|||||||||3
1754572470000|2025-08-07 13:14:30|||||||||4
1754572480000|2025-08-07 13:14:40|||||||||3
1754572490000|2025-08-07 13:14:50|||||||||1
1754572500000|2025-08-07 13:15:00|||||||||9
1754572530000|2025-08-07 13:15:30|||||||||1
1754572540000|2025-08-07 13:15:40|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|30
1754572550000|2025-08-07 13:15:50|||||||||1
1754572560000|2025-08-07 13:16:00|||||||||1
1754572570000|2025-08-07 13:16:10|||||||||1
1754572580000|2025-08-07 13:16:20|||||||||25
1754572590000|2025-08-07 13:16:30|1648.4|1645.4|1647.9|1644.9|1648.9|1645.9|1647.9|1644.9|30
1754572600000|2025-08-07 13:16:40|1648.2|1645.2|1647.9|1644.9|1648.2|1645.2|1647.9|1644.9|1
1754572610000|2025-08-07 13:16:50|1648.2|1645.2|1648.9|1645.9|1648.9|1645.9|1648.2|1645.2|5
1754572640000|2025-08-07 13:17:20|||||||||7
1754572650000|2025-08-07 13:17:30|||||||||20
1754572660000|2025-08-07 13:17:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|20
1754572670000|2025-08-07 13:17:50|||||||||5
1754572680000|2025-08-07 13:18:00|||||||||2
1754572700000|2025-08-07 13:18:20|||||||||2
1754572710000|2025-08-07 13:18:30|||||||||4
1754572720000|2025-08-07 13:18:40|||||||||2
1754572740000|2025-08-07 13:19:00|||||||||7
1754572750000|2025-08-07 13:19:10|||||||||1
1754572770000|2025-08-07 13:19:30|||||||||2
1754572780000|2025-08-07 13:19:40|||||||||8
1754572800000|2025-08-07 13:20:00|||||||||1
1754572810000|2025-08-07 13:20:10|||||||||6
1754572820000|2025-08-07 13:20:20|||||||||1
1754572830000|2025-08-07 13:20:30|||||||||1
1754572840000|2025-08-07 13:20:40|||||||||4
1754572860000|2025-08-07 13:21:00|||||||||5
1754572870000|2025-08-07 13:21:10|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|118
1754572880000|2025-08-07 13:21:20|1649.9|1646.9|1649.2|1646.2|1649.9|1646.9|1649.2|1646.2|3
1754572890000|2025-08-07 13:21:30|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1
1754572910000|2025-08-07 13:21:50|||||||||3
1754572920000|2025-08-07 13:22:00|||||||||2
1754572930000|2025-08-07 13:22:10|||||||||5
1754572940000|2025-08-07 13:22:20|||||||||3
1754572950000|2025-08-07 13:22:30|||||||||2
1754572960000|2025-08-07 13:22:40|||||||||5
1754572970000|2025-08-07 13:22:50|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|37
1754572980000|2025-08-07 13:23:00|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|3
1754572990000|2025-08-07 13:23:10|||||||||3
1754573000000|2025-08-07 13:23:20|||||||||2
1754573010000|2025-08-07 13:23:30|||||||||1
1754573030000|2025-08-07 13:23:50|||||||||1
1754573080000|2025-08-07 13:24:40|||||||||1
1754573100000|2025-08-07 13:25:00|||||||||3
1754573110000|2025-08-07 13:25:10|1647.7|1644.7|1648.9|1645.9|1648.9|1645.9|1646.9|1643.9|135
1754573120000|2025-08-07 13:25:20|1648.2|1645.2|1647.9|1644.9|1648.2|1645.2|1647.9|1644.9|51
1754573140000|2025-08-07 13:25:40|1648.5|1645.5|1648.9|1645.9|1648.9|1645.9|1648.5|1645.5|29
1754573150000|2025-08-07 13:25:50|||||||||2
1754573190000|2025-08-07 13:26:30|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|27
1754573220000|2025-08-07 13:27:00|||||||||1
1754573240000|2025-08-07 13:27:20|||||||||2
1754573280000|2025-08-07 13:28:00|||||||||7
1754573290000|2025-08-07 13:28:10|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|24
1754573310000|2025-08-07 13:28:30|1647.7|1644.7|1647.9|1644.9|1647.9|1644.9|1647.7|1644.7|9
1754573320000|2025-08-07 13:28:40|1647.2|1644.2|1646.9|1643.9|1647.2|1644.2|1646.9|1643.9|12
1754573330000|2025-08-07 13:28:50|||||||||1
1754573340000|2025-08-07 13:29:00|||||||||2
1754573350000|2025-08-07 13:29:10|1646.4|1643.4|1646.4|1643.4|1646.9|1643.9|1646.2|1643.2|28
1754573360000|2025-08-07 13:29:20|1646.7|1643.7|1646.2|1643.2|1646.9|1643.9|1646.2|1643.2|12
1754573370000|2025-08-07 13:29:30|1646.4|1643.4|1646.9|1643.9|1646.9|1643.9|1646.2|1643.2|6
1754573380000|2025-08-07 13:29:40|||||||||1
1754573400000|2025-08-07 13:30:00|1646.2|1643.2|1645.9|1642.9|1646.2|1643.2|1645.9|1642.9|28
1754573410000|2025-08-07 13:30:10|||||||||4
1754573420000|2025-08-07 13:30:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|9
1754573430000|2025-08-07 13:30:30|1644.2|1641.2|1644.9|1641.9|1644.9|1641.9|1644.2|1641.2|19
1754573440000|2025-08-07 13:30:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|14
1754573450000|2025-08-07 13:30:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|13
1754573460000|2025-08-07 13:31:00|1644.4|1641.4|1644.2|1641.2|1644.4|1641.4|1644.2|1641.2|11
1754573470000|2025-08-07 13:31:10|||||||||4
1754573480000|2025-08-07 13:31:20|||||||||4
1754573490000|2025-08-07 13:31:30|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1754573500000|2025-08-07 13:31:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|0
1754573510000|2025-08-07 13:31:50|||||||||3
1754573520000|2025-08-07 13:32:00|1643.9|1640.9|1643.4|1640.4|1643.9|1640.9|1643.4|1640.4|10
1754573530000|2025-08-07 13:32:10|1643.2|1640.2|1643.4|1640.4|1643.4|1640.4|1643.2|1640.2|2
1754573540000|2025-08-07 13:32:20|1644.2|1641.2|1643.9|1640.9|1644.2|1641.2|1643.9|1640.9|8
1754573550000|2025-08-07 13:32:30|1643.4|1640.4|1643.4|1640.4|1643.7|1640.7|1643.2|1640.2|9
1754573560000|2025-08-07 13:32:40|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|13
1754573570000|2025-08-07 13:32:50|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|6
1754573580000|2025-08-07 13:33:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|21
1754573590000|2025-08-07 13:33:10|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|8
1754573600000|2025-08-07 13:33:20|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1
1754573610000|2025-08-07 13:33:30|1643.4|1640.4|1643.9|1640.9|1643.9|1640.9|1643.4|1640.4|10
1754573620000|2025-08-07 13:33:40|||||||||1
1754573640000|2025-08-07 13:34:00|1643.4|1640.4|1643.9|1640.9|1643.9|1640.9|1643.4|1640.4|47
1754573660000|2025-08-07 13:34:20|1643.4|1640.4|1642.9|1639.9|1643.4|1640.4|1642.9|1639.9|14
1754573670000|2025-08-07 13:34:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|12
1754573680000|2025-08-07 13:34:40|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|20
1754573690000|2025-08-07 13:34:50|1642.4|1639.4|1642.4|1639.4|1642.7|1639.7|1642.4|1639.4|17
1754573700000|2025-08-07 13:35:00|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|31
1754573710000|2025-08-07 13:35:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|2
1754573720000|2025-08-07 13:35:20|||||||||4
1754573730000|2025-08-07 13:35:30|||||||||8
1754573750000|2025-08-07 13:35:50|||||||||2
1754573760000|2025-08-07 13:36:00|||||||||3
1754573790000|2025-08-07 13:36:30|||||||||3
1754573800000|2025-08-07 13:36:40|1644|1641|1644|1641|1644|1641|1644|1641|9
1754573820000|2025-08-07 13:37:00|||||||||2
1754573850000|2025-08-07 13:37:30|1644.7|1641.7|1645|1642|1645|1642|1644.7|1641.7|55
1754573860000|2025-08-07 13:37:40|||||||||5
1754573870000|2025-08-07 13:37:50|||||||||2
1754573880000|2025-08-07 13:38:00|||||||||4
1754573890000|2025-08-07 13:38:10|||||||||6
1754573900000|2025-08-07 13:38:20|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|40
1754573910000|2025-08-07 13:38:30|1644|1641|1644|1641|1644|1641|1644|1641|9
1754573930000|2025-08-07 13:38:50|||||||||1
1754573940000|2025-08-07 13:39:00|||||||||13
1754573950000|2025-08-07 13:39:10|||||||||1
1754573960000|2025-08-07 13:39:20|||||||||8
1754573970000|2025-08-07 13:39:30|1645|1642|1644.5|1641.5|1645|1642|1644.2|1641.2|43
1754573980000|2025-08-07 13:39:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|6
1754573990000|2025-08-07 13:39:50|1644|1641|1644|1641|1644|1641|1644|1641|2
1754574000000|2025-08-07 13:40:00|1645|1642|1645|1642|1645|1642|1645|1642|5
1754574010000|2025-08-07 13:40:10|||||||||4
1754574020000|2025-08-07 13:40:20|1645.4|1642.4|1645.4|1642.4|1646|1643|1645.4|1642.4|59
1754574030000|2025-08-07 13:40:30|1645|1642|1645|1642|1645|1642|1645|1642|2
1754574040000|2025-08-07 13:40:40|||||||||7
1754574050000|2025-08-07 13:40:50|||||||||2
1754574060000|2025-08-07 13:41:00|||||||||1
1754574070000|2025-08-07 13:41:10|1646|1643|1646|1643|1646|1643|1646|1643|25
1754574080000|2025-08-07 13:41:20|||||||||3
1754574090000|2025-08-07 13:41:30|||||||||11
1754574100000|2025-08-07 13:41:40|||||||||2
1754574110000|2025-08-07 13:41:50|1646.2|1643.2|1646|1643|1646.2|1643.2|1646|1643|30
1754574120000|2025-08-07 13:42:00|||||||||1
1754574130000|2025-08-07 13:42:10|1645.4|1642.4|1644.2|1641.2|1645.4|1642.4|1644.2|1641.2|52
1754574140000|2025-08-07 13:42:20|1644|1641|1644|1641|1644|1641|1644|1641|2
1754574150000|2025-08-07 13:42:30|||||||||1
1754574160000|2025-08-07 13:42:40|||||||||1
1754574170000|2025-08-07 13:42:50|||||||||13
1754574180000|2025-08-07 13:43:00|||||||||2
1754574200000|2025-08-07 13:43:20|||||||||1
1754574220000|2025-08-07 13:43:40|||||||||1
1754574230000|2025-08-07 13:43:50|||||||||3
1754574240000|2025-08-07 13:44:00|||||||||3
1754574250000|2025-08-07 13:44:10|||||||||5
1754574260000|2025-08-07 13:44:20|||||||||2
1754574270000|2025-08-07 13:44:30|1645|1642|1644|1641|1645|1642|1644|1641|29
1754574280000|2025-08-07 13:44:40|||||||||2
1754574290000|2025-08-07 13:44:50|||||||||1
1754574300000|2025-08-07 13:45:00|||||||||1
1754574310000|2025-08-07 13:45:10|||||||||1
1754574330000|2025-08-07 13:45:30|||||||||4
1754574350000|2025-08-07 13:45:50|||||||||1
1754574360000|2025-08-07 13:46:00|||||||||4
1754574370000|2025-08-07 13:46:10|||||||||1
1754574380000|2025-08-07 13:46:20|||||||||3
1754574390000|2025-08-07 13:46:30|||||||||4
1754574410000|2025-08-07 13:46:50|||||||||9
1754574420000|2025-08-07 13:47:00|||||||||20
1754574430000|2025-08-07 13:47:10|||||||||5
1754574440000|2025-08-07 13:47:20|||||||||1
1754574450000|2025-08-07 13:47:30|||||||||4
1754574460000|2025-08-07 13:47:40|||||||||4
1754574470000|2025-08-07 13:47:50|||||||||1
1754574480000|2025-08-07 13:48:00|||||||||7
1754574500000|2025-08-07 13:48:20|||||||||4
1754574510000|2025-08-07 13:48:30|||||||||1
1754574520000|2025-08-07 13:48:40|||||||||3
1754574530000|2025-08-07 13:48:50|||||||||4
1754574540000|2025-08-07 13:49:00|1643|1640|1643|1640|1643|1640|1643|1640|52
1754574550000|2025-08-07 13:49:10|1642|1639|1642|1639|1642|1639|1642|1639|14
1754574570000|2025-08-07 13:49:30|||||||||3
1754574580000|2025-08-07 13:49:40|1642.2|1639.2|1642|1639|1642.2|1639.2|1642|1639|9
1754574590000|2025-08-07 13:49:50|1642.2|1639.2|1642|1639|1643|1640|1642|1639|37
1754574600000|2025-08-07 13:50:00|||||||||4
1754574610000|2025-08-07 13:50:10|1641.2|1638.2|1642|1639|1642|1639|1641.2|1638.2|11
1754574620000|2025-08-07 13:50:20|||||||||3
1754574630000|2025-08-07 13:50:30|1641.5|1638.5|1641.4|1638.4|1642|1639|1641.4|1638.4|5
1754574640000|2025-08-07 13:50:40|1641|1638|1641.2|1638.2|1641.4|1638.4|1641|1638|74
1754574650000|2025-08-07 13:50:50|||||||||13
1754574660000|2025-08-07 13:51:00|1641.4|1638.4|1641.2|1638.2|1641.4|1638.4|1641.2|1638.2|17
1754574670000|2025-08-07 13:51:10|1641.4|1638.4|1641.2|1638.2|1641.4|1638.4|1641.2|1638.2|4
1754574690000|2025-08-07 13:51:30|1641|1638|1641|1638|1641|1638|1641|1638|0
1754574710000|2025-08-07 13:51:50|||||||||2
1754574720000|2025-08-07 13:52:00|||||||||1
1754574730000|2025-08-07 13:52:10|||||||||10
1754574740000|2025-08-07 13:52:20|||||||||2
1754574750000|2025-08-07 13:52:30|||||||||13
1754574760000|2025-08-07 13:52:40|||||||||1
1754574770000|2025-08-07 13:52:50|1642|1639|1642|1639|1642|1639|1642|1639|8
1754574780000|2025-08-07 13:53:00|||||||||2
1754574790000|2025-08-07 13:53:10|||||||||1
1754574800000|2025-08-07 13:53:20|||||||||3
1754574820000|2025-08-07 13:53:40|||||||||4
1754574840000|2025-08-07 13:54:00|||||||||3
1754574850000|2025-08-07 13:54:10|||||||||5
1754574860000|2025-08-07 13:54:20|||||||||7
1754574880000|2025-08-07 13:54:40|||||||||3
1754574890000|2025-08-07 13:54:50|||||||||1
1754574900000|2025-08-07 13:55:00|||||||||6
1754574920000|2025-08-07 13:55:20|||||||||5
1754574930000|2025-08-07 13:55:30|||||||||1
1754574940000|2025-08-07 13:55:40|1643|1640|1642|1639|1643|1640|1642|1639|158
1754574960000|2025-08-07 13:56:00|||||||||1
1754574980000|2025-08-07 13:56:20|||||||||8
1754574990000|2025-08-07 13:56:30|||||||||3
1754575000000|2025-08-07 13:56:40|||||||||1
1754575010000|2025-08-07 13:56:50|1643|1640|1643|1640|1643|1640|1643|1640|5
1754575020000|2025-08-07 13:57:00|||||||||2
1754575040000|2025-08-07 13:57:20|||||||||1
1754575060000|2025-08-07 13:57:40|||||||||4
1754575070000|2025-08-07 13:57:50|||||||||1
1754575080000|2025-08-07 13:58:00|||||||||5
1754575110000|2025-08-07 13:58:30|||||||||17
1754575120000|2025-08-07 13:58:40|||||||||1
1754575130000|2025-08-07 13:58:50|||||||||7
1754575140000|2025-08-07 13:59:00|||||||||2
1754575150000|2025-08-07 13:59:10|||||||||2
1754575160000|2025-08-07 13:59:20|||||||||5
1754575170000|2025-08-07 13:59:30|||||||||16
1754575180000|2025-08-07 13:59:40|||||||||8
1754575200000|2025-08-07 14:00:00|1642.2|1639.2|1643|1640|1643|1640|1642.2|1639.2|27
1754575220000|2025-08-07 14:00:20|||||||||3
1754575230000|2025-08-07 14:00:30|||||||||1
1754575250000|2025-08-07 14:00:50|||||||||2
1754575260000|2025-08-07 14:01:00|1644|1641|1643|1640|1644|1641|1643|1640|28
1754575270000|2025-08-07 14:01:10|||||||||5
1754575280000|2025-08-07 14:01:20|||||||||1
1754575290000|2025-08-07 14:01:30|||||||||3
1754575300000|2025-08-07 14:01:40|||||||||2
1754575310000|2025-08-07 14:01:50|||||||||1
1754575320000|2025-08-07 14:02:00|||||||||1
1754575330000|2025-08-07 14:02:10|||||||||2
1754575340000|2025-08-07 14:02:20|||||||||4
1754575350000|2025-08-07 14:02:30|||||||||6
1754575360000|2025-08-07 14:02:40|||||||||1
1754575380000|2025-08-07 14:03:00|||||||||4
1754575390000|2025-08-07 14:03:10|||||||||1
1754575410000|2025-08-07 14:03:30|1644|1641|1644|1641|1644|1641|1644|1641|20
1754575420000|2025-08-07 14:03:40|1645|1642|1645|1642|1645|1642|1645|1642|19
1754575460000|2025-08-07 14:04:20|||||||||10
1754575480000|2025-08-07 14:04:40|||||||||1
1754575500000|2025-08-07 14:05:00|1646|1643|1647|1644|1647|1644|1646|1643|8
1754575510000|2025-08-07 14:05:10|||||||||1
1754575520000|2025-08-07 14:05:20|||||||||5
1754575530000|2025-08-07 14:05:30|||||||||5
1754575550000|2025-08-07 14:05:50|1646|1643|1646|1643|1646|1643|1646|1643|6
1754575560000|2025-08-07 14:06:00|1647|1644|1647|1644|1647|1644|1646.7|1643.7|49
1754575580000|2025-08-07 14:06:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|4
1754575600000|2025-08-07 14:06:40|1646.2|1643.2|1646|1643|1646.2|1643.2|1646|1643|0
1754575610000|2025-08-07 14:06:50|||||||||1
1754575620000|2025-08-07 14:07:00|||||||||1
1754575640000|2025-08-07 14:07:20|||||||||1
1754575670000|2025-08-07 14:07:50|||||||||2
1754575680000|2025-08-07 14:08:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|3
1754575690000|2025-08-07 14:08:10|1645|1642|1645|1642|1645|1642|1645|1642|9
1754575700000|2025-08-07 14:08:20|1645.5|1642.5|1645.2|1642.2|1645.5|1642.5|1645.2|1642.2|41
1754575710000|2025-08-07 14:08:30|1645|1642|1644.2|1641.2|1645|1642|1644.2|1641.2|41
1754575720000|2025-08-07 14:08:40|||||||||1
1754575730000|2025-08-07 14:08:50|||||||||1
1754575740000|2025-08-07 14:09:00|||||||||2
1754575750000|2025-08-07 14:09:10|1644|1641|1644|1641|1644|1641|1644|1641|3
1754575760000|2025-08-07 14:09:20|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|52
1754575770000|2025-08-07 14:09:30|1643.7|1640.7|1644|1641|1644|1641|1643.4|1640.4|22
1754575780000|2025-08-07 14:09:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1
1754575790000|2025-08-07 14:09:50|1644|1641|1644|1641|1644|1641|1644|1641|31
1754575800000|2025-08-07 14:10:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|9
1754575820000|2025-08-07 14:10:20|||||||||2
1754575830000|2025-08-07 14:10:30|1643|1640|1643|1640|1643|1640|1643|1640|6
1754575840000|2025-08-07 14:10:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|10
1754575860000|2025-08-07 14:11:00|1643|1640|1642|1639|1643|1640|1642|1639|77
1754575870000|2025-08-07 14:11:10|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|2
1754575890000|2025-08-07 14:11:30|1642|1639|1642|1639|1642|1639|1641.7|1638.7|3
1754575900000|2025-08-07 14:11:40|||||||||18
1754575910000|2025-08-07 14:11:50|1641.5|1638.5|1642|1639|1642|1639|1641.2|1638.2|13
1754575920000|2025-08-07 14:12:00|||||||||1
1754575930000|2025-08-07 14:12:10|1641.4|1638.4|1641.7|1638.7|1641.7|1638.7|1641.4|1638.4|2
1754575940000|2025-08-07 14:12:20|1641.4|1638.4|1641.4|1638.4|1642|1639|1641.4|1638.4|11
1754575950000|2025-08-07 14:12:30|||||||||2
1754575960000|2025-08-07 14:12:40|1641|1638|1641|1638|1641|1638|1641|1638|11
1754575970000|2025-08-07 14:12:50|||||||||2
1754575980000|2025-08-07 14:13:00|||||||||5
1754576020000|2025-08-07 14:13:40|||||||||2
1754576030000|2025-08-07 14:13:50|||||||||2
1754576040000|2025-08-07 14:14:00|1642|1639|1641.2|1638.2|1642|1639|1641.2|1638.2|36
1754576050000|2025-08-07 14:14:10|1642|1639|1642|1639|1642|1639|1642|1639|31
1754576060000|2025-08-07 14:14:20|||||||||3
1754576070000|2025-08-07 14:14:30|||||||||3
1754576080000|2025-08-07 14:14:40|1641.2|1638.2|1642|1639|1642|1639|1641.2|1638.2|7
1754576100000|2025-08-07 14:15:00|||||||||2
1754576110000|2025-08-07 14:15:10|1641|1638|1641|1638|1641|1638|1641|1638|44
1754576120000|2025-08-07 14:15:20|1641.4|1638.4|1641.2|1638.2|1641.4|1638.4|1641.2|1638.2|3
1754576130000|2025-08-07 14:15:30|||||||||1
1754576140000|2025-08-07 14:15:40|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|7
1754576150000|2025-08-07 14:15:50|1642|1639|1641.4|1638.4|1642|1639|1641.2|1638.2|11
1754576160000|2025-08-07 14:16:00|1641.7|1638.7|1641.4|1638.4|1641.7|1638.7|1641.2|1638.2|2
1754576180000|2025-08-07 14:16:20|||||||||2
1754576190000|2025-08-07 14:16:30|||||||||1
1754576200000|2025-08-07 14:16:40|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1
1754576210000|2025-08-07 14:16:50|||||||||1
1754576220000|2025-08-07 14:17:00|1641|1638|1639|1636|1641|1638|1639|1636|162
1754576230000|2025-08-07 14:17:10|||||||||2
1754576240000|2025-08-07 14:17:20|1638.4|1635.4|1638|1635|1638.4|1635.4|1638|1635|51
1754576250000|2025-08-07 14:17:30|1639|1636|1638.2|1635.2|1639|1636|1638.2|1635.2|68
1754576260000|2025-08-07 14:17:40|||||||||2
1754576270000|2025-08-07 14:17:50|1638|1635|1637.4|1634.4|1638|1635|1637.4|1634.4|25
1754576280000|2025-08-07 14:18:00|||||||||5
1754576290000|2025-08-07 14:18:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|11
1754576300000|2025-08-07 14:18:20|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637|1634|91
1754576310000|2025-08-07 14:18:30|1638|1635|1637.4|1634.4|1638.2|1635.2|1637.4|1634.4|58
1754576320000|2025-08-07 14:18:40|||||||||13
1754576330000|2025-08-07 14:18:50|||||||||3
1754576340000|2025-08-07 14:19:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1754576350000|2025-08-07 14:19:10|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|0
1754576360000|2025-08-07 14:19:20|||||||||2
1754576370000|2025-08-07 14:19:30|||||||||1
1754576380000|2025-08-07 14:19:40|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|10
1754576400000|2025-08-07 14:20:00|||||||||9
1754576410000|2025-08-07 14:20:10|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|41
1754576430000|2025-08-07 14:20:30|||||||||12
1754576460000|2025-08-07 14:21:00|||||||||12
1754576480000|2025-08-07 14:21:20|1634.4|1631.4|1635.2|1632.2|1635.4|1632.4|1634.4|1631.4|133
1754576490000|2025-08-07 14:21:30|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|3
1754576500000|2025-08-07 14:21:40|||||||||3
1754576520000|2025-08-07 14:22:00|||||||||1
1754576530000|2025-08-07 14:22:10|||||||||11
1754576540000|2025-08-07 14:22:20|||||||||9
1754576550000|2025-08-07 14:22:30|||||||||2
1754576560000|2025-08-07 14:22:40|||||||||5
1754576570000|2025-08-07 14:22:50|||||||||2
1754576580000|2025-08-07 14:23:00|||||||||2
1754576590000|2025-08-07 14:23:10|1636|1633|1635.2|1632.2|1636|1633|1635.2|1632.2|148
1754576600000|2025-08-07 14:23:20|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|3
1754576610000|2025-08-07 14:23:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1
1754576620000|2025-08-07 14:23:40|||||||||1
1754576630000|2025-08-07 14:23:50|||||||||10
1754576640000|2025-08-07 14:24:00|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1
1754576650000|2025-08-07 14:24:10|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|0
1754576660000|2025-08-07 14:24:20|||||||||2
1754576680000|2025-08-07 14:24:40|1634.7|1631.7|1634.4|1631.4|1634.7|1631.7|1634.4|1631.4|29
1754576690000|2025-08-07 14:24:50|||||||||1
1754576700000|2025-08-07 14:25:00|1635|1632|1635|1632|1635.2|1632.2|1635|1632|29
1754576710000|2025-08-07 14:25:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|49
1754576720000|2025-08-07 14:25:20|1635|1632|1635|1632|1635|1632|1635|1632|14
1754576730000|2025-08-07 14:25:30|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|12
1754576740000|2025-08-07 14:25:40|||||||||3
1754576750000|2025-08-07 14:25:50|||||||||1
1754576760000|2025-08-07 14:26:00|||||||||1
1754576780000|2025-08-07 14:26:20|1635|1632|1635|1632|1635|1632|1635|1632|23
1754576790000|2025-08-07 14:26:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|0
1754576800000|2025-08-07 14:26:40|1635|1632|1634.4|1631.4|1635|1632|1634.4|1631.4|15
1754576810000|2025-08-07 14:26:50|1634.7|1631.7|1634.4|1631.4|1634.7|1631.7|1634.4|1631.4|8
1754576820000|2025-08-07 14:27:00|||||||||2
1754576840000|2025-08-07 14:27:20|||||||||1
1754576850000|2025-08-07 14:27:30|1635|1632|1634.4|1631.4|1635|1632|1634.4|1631.4|46
1754576860000|2025-08-07 14:27:40|||||||||2
1754576870000|2025-08-07 14:27:50|1635|1632|1635.4|1632.4|1635.4|1632.4|1635|1632|27
1754576880000|2025-08-07 14:28:00|1635|1632|1635|1632|1635|1632|1635|1632|42
1754576890000|2025-08-07 14:28:10|1635.2|1632.2|1635.4|1632.4|1635.4|1632.4|1635.2|1632.2|8
1754576900000|2025-08-07 14:28:20|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|3
1754576910000|2025-08-07 14:28:30|1635|1632|1635|1632|1635|1632|1635|1632|3
1754576920000|2025-08-07 14:28:40|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1
1754576940000|2025-08-07 14:29:00|1635|1632|1634.4|1631.4|1635|1632|1634.4|1631.4|13
1754576950000|2025-08-07 14:29:10|||||||||1
1754576960000|2025-08-07 14:29:20|||||||||1
1754576970000|2025-08-07 14:29:30|||||||||63
1754576980000|2025-08-07 14:29:40|||||||||2
1754576990000|2025-08-07 14:29:50|||||||||3
1754577000000|2025-08-07 14:30:00|||||||||2
1754577010000|2025-08-07 14:30:10|||||||||1
1754577020000|2025-08-07 14:30:20|||||||||2
1754577030000|2025-08-07 14:30:30|1634.2|1631.2|1633.4|1630.4|1634.2|1631.2|1633.4|1630.4|54
1754577040000|2025-08-07 14:30:40|||||||||20
1754577060000|2025-08-07 14:31:00|||||||||1
1754577070000|2025-08-07 14:31:10|||||||||1
1754577080000|2025-08-07 14:31:20|||||||||3
1754577090000|2025-08-07 14:31:30|||||||||3
1754577110000|2025-08-07 14:31:50|||||||||4
1754577120000|2025-08-07 14:32:00|||||||||1
1754577150000|2025-08-07 14:32:30|||||||||3
1754577160000|2025-08-07 14:32:40|||||||||5
1754577180000|2025-08-07 14:33:00|||||||||1
1754577190000|2025-08-07 14:33:10|1633|1630|1633|1630|1633|1630|1633|1630|2
1754577200000|2025-08-07 14:33:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|14
1754577210000|2025-08-07 14:33:30|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|0
1754577220000|2025-08-07 14:33:40|||||||||3
1754577230000|2025-08-07 14:33:50|||||||||1
1754577240000|2025-08-07 14:34:00|1634|1631|1633.4|1630.4|1634|1631|1633.4|1630.4|101
1754577250000|2025-08-07 14:34:10|||||||||11
1754577260000|2025-08-07 14:34:20|||||||||2
1754577270000|2025-08-07 14:34:30|||||||||6
1754577280000|2025-08-07 14:34:40|||||||||2
1754577290000|2025-08-07 14:34:50|||||||||1
1754577300000|2025-08-07 14:35:00|||||||||1
1754577310000|2025-08-07 14:35:10|||||||||5
1754577320000|2025-08-07 14:35:20|||||||||2
1754577330000|2025-08-07 14:35:30|||||||||2
1754577340000|2025-08-07 14:35:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|5
1754577350000|2025-08-07 14:35:50|||||||||2
1754577360000|2025-08-07 14:36:00|1632.4|1629.4|1633.4|1630.4|1633.4|1630.4|1632.4|1629.4|24
1754577370000|2025-08-07 14:36:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1754577380000|2025-08-07 14:36:20|||||||||1
1754577390000|2025-08-07 14:36:30|||||||||1
1754577400000|2025-08-07 14:36:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1
1754577410000|2025-08-07 14:36:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|3
1754577450000|2025-08-07 14:37:30|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|0
1754577460000|2025-08-07 14:37:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|0
1754577470000|2025-08-07 14:37:50|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|2
1754577480000|2025-08-07 14:38:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|3
1754577500000|2025-08-07 14:38:20|||||||||3
1754577530000|2025-08-07 14:38:50|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|2
1754577550000|2025-08-07 14:39:10|||||||||4
1754577560000|2025-08-07 14:39:20|||||||||2
1754577570000|2025-08-07 14:39:30|||||||||11
1754577580000|2025-08-07 14:39:40|||||||||5
1754577590000|2025-08-07 14:39:50|1633|1630|1633.2|1630.2|1633.2|1630.2|1633|1630|9
1754577600000|2025-08-07 14:40:00|||||||||3
1754577610000|2025-08-07 14:40:10|1632.4|1629.4|1633.2|1630.2|1633.2|1630.2|1632.4|1629.4|58
1754577620000|2025-08-07 14:40:20|1633.4|1630.4|1633|1630|1633.4|1630.4|1632.4|1629.4|15
1754577630000|2025-08-07 14:40:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|5
1754577640000|2025-08-07 14:40:40|1633|1630|1633|1630|1633|1630|1633|1630|5
1754577650000|2025-08-07 14:40:50|||||||||2
1754577660000|2025-08-07 14:41:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1
1754577680000|2025-08-07 14:41:20|||||||||3
1754577710000|2025-08-07 14:41:50|||||||||3
1754577720000|2025-08-07 14:42:00|||||||||1
1754577730000|2025-08-07 14:42:10|||||||||2
1754577740000|2025-08-07 14:42:20|||||||||1
1754577760000|2025-08-07 14:42:40|||||||||4
1754577770000|2025-08-07 14:42:50|||||||||10
1754577780000|2025-08-07 14:43:00|||||||||6
1754577800000|2025-08-07 14:43:20|||||||||2
1754577820000|2025-08-07 14:43:40|||||||||1
1754577830000|2025-08-07 14:43:50|||||||||2
1754577840000|2025-08-07 14:44:00|||||||||2
1754577850000|2025-08-07 14:44:10|||||||||1
1754577860000|2025-08-07 14:44:20|||||||||1
1754577870000|2025-08-07 14:44:30|||||||||2
1754577880000|2025-08-07 14:44:40|||||||||2
1754577910000|2025-08-07 14:45:10|||||||||1
1754577920000|2025-08-07 14:45:20|||||||||4
1754577950000|2025-08-07 14:45:50|||||||||1
1754577960000|2025-08-07 14:46:00|||||||||1
1754577970000|2025-08-07 14:46:10|||||||||1
1754577990000|2025-08-07 14:46:30|||||||||1
1754578000000|2025-08-07 14:46:40|||||||||6
1754578010000|2025-08-07 14:46:50|||||||||4
1754578030000|2025-08-07 14:47:10|||||||||1
1754578040000|2025-08-07 14:47:20|||||||||2
1754578050000|2025-08-07 14:47:30|||||||||6
1754578060000|2025-08-07 14:47:40|||||||||4
1754578070000|2025-08-07 14:47:50|||||||||1
1754578080000|2025-08-07 14:48:00|1633.2|1630.2|1632.4|1629.4|1633.2|1630.2|1632.4|1629.4|109
1754578090000|2025-08-07 14:48:10|1633.2|1630.2|1633.4|1630.4|1633.4|1630.4|1633.2|1630.2|32
1754578110000|2025-08-07 14:48:30|||||||||2
1754578120000|2025-08-07 14:48:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|4
1754578130000|2025-08-07 14:48:50|1634.7|1631.7|1635|1632|1635|1632|1634.7|1631.7|25
1754578140000|2025-08-07 14:49:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|23
1754578150000|2025-08-07 14:49:10|1635|1632|1634.2|1631.2|1635|1632|1634.2|1631.2|8
1754578170000|2025-08-07 14:49:30|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|0
1754578180000|2025-08-07 14:49:40|||||||||1
1754578190000|2025-08-07 14:49:50|||||||||8
1754578200000|2025-08-07 14:50:00|||||||||6
1754578210000|2025-08-07 14:50:10|1635.2|1632.2|1634.4|1631.4|1635.2|1632.2|1634.4|1631.4|25
1754578220000|2025-08-07 14:50:20|||||||||2
1754578260000|2025-08-07 14:51:00|||||||||1
1754578270000|2025-08-07 14:51:10|||||||||1
1754578280000|2025-08-07 14:51:20|||||||||1
1754578290000|2025-08-07 14:51:30|||||||||1
1754578300000|2025-08-07 14:51:40|||||||||8
1754578310000|2025-08-07 14:51:50|||||||||6
1754578320000|2025-08-07 14:52:00|||||||||8
1754578330000|2025-08-07 14:52:10|||||||||1
1754578340000|2025-08-07 14:52:20|||||||||3
1754578350000|2025-08-07 14:52:30|||||||||6
1754578360000|2025-08-07 14:52:40|||||||||1
1754578370000|2025-08-07 14:52:50|||||||||1
1754578380000|2025-08-07 14:53:00|||||||||1
1754578400000|2025-08-07 14:53:20|||||||||8
1754578410000|2025-08-07 14:53:30|||||||||2
1754578420000|2025-08-07 14:53:40|||||||||4
1754578430000|2025-08-07 14:53:50|||||||||1
1754578440000|2025-08-07 14:54:00|||||||||1
1754578450000|2025-08-07 14:54:10|||||||||13
1754578480000|2025-08-07 14:54:40|||||||||2
1754578510000|2025-08-07 14:55:10|||||||||8
1754578520000|2025-08-07 14:55:20|||||||||1
1754578530000|2025-08-07 14:55:30|||||||||1
1754578540000|2025-08-07 14:55:40|||||||||1
1754578550000|2025-08-07 14:55:50|||||||||2
1754578560000|2025-08-07 14:56:00|||||||||6
1754578600000|2025-08-07 14:56:40|||||||||16
1754578610000|2025-08-07 14:56:50|||||||||5
1754578620000|2025-08-07 14:57:00|||||||||2
1754578650000|2025-08-07 14:57:30|||||||||5
1754578660000|2025-08-07 14:57:40|||||||||2
1754578670000|2025-08-07 14:57:50|||||||||11
1754578680000|2025-08-07 14:58:00|||||||||55
1754578690000|2025-08-07 14:58:10|||||||||2
1754578730000|2025-08-07 14:58:50|||||||||2
1754578740000|2025-08-07 14:59:00|||||||||2
1754578750000|2025-08-07 14:59:10|||||||||2
1754578760000|2025-08-07 14:59:20|||||||||1
1754578790000|2025-08-07 14:59:50|||||||||1
1754578800000|2025-08-07 15:00:00|1635.4|1632.4|1634.4|1631.4|1635.4|1632.4|1634.4|1631.4|44
1754578810000|2025-08-07 15:00:10|||||||||1
1754578820000|2025-08-07 15:00:20|||||||||1
1754578830000|2025-08-07 15:00:30|||||||||6
1754578860000|2025-08-07 15:01:00|||||||||2
1754578880000|2025-08-07 15:01:20|||||||||1
1754578890000|2025-08-07 15:01:30|||||||||2
1754578900000|2025-08-07 15:01:40|||||||||2
1754578910000|2025-08-07 15:01:50|||||||||1
1754578920000|2025-08-07 15:02:00|||||||||1
1754578930000|2025-08-07 15:02:10|||||||||2
1754578950000|2025-08-07 15:02:30|||||||||4
1754578970000|2025-08-07 15:02:50|||||||||2
1754578980000|2025-08-07 15:03:00|||||||||3
1754579000000|2025-08-07 15:03:20|||||||||3
1754579010000|2025-08-07 15:03:30|||||||||4
1754579020000|2025-08-07 15:03:40|||||||||18
1754579030000|2025-08-07 15:03:50|1635.4|1632.4|1635.2|1632.2|1635.4|1632.4|1635.2|1632.2|65
1754579040000|2025-08-07 15:04:00|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|5
1754579060000|2025-08-07 15:04:20|||||||||2
1754579080000|2025-08-07 15:04:40|||||||||2
1754579090000|2025-08-07 15:04:50|||||||||1
1754579110000|2025-08-07 15:05:10|||||||||2
1754579120000|2025-08-07 15:05:20|||||||||1
1754579130000|2025-08-07 15:05:30|||||||||1
1754579160000|2025-08-07 15:06:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|45
1754579170000|2025-08-07 15:06:10|||||||||6
1754579180000|2025-08-07 15:06:20|1634.4|1631.4|1635.4|1632.4|1635.4|1632.4|1634.4|1631.4|6
1754579200000|2025-08-07 15:06:40|1636.2|1633.2|1636.4|1633.4|1636.4|1633.4|1636.2|1633.2|60
1754579210000|2025-08-07 15:06:50|1637|1634|1637|1634|1637|1634|1637|1634|5
1754579220000|2025-08-07 15:07:00|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|4
1754579230000|2025-08-07 15:07:10|||||||||18
1754579250000|2025-08-07 15:07:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1754579270000|2025-08-07 15:07:50|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|16
1754579280000|2025-08-07 15:08:00|||||||||1
1754579290000|2025-08-07 15:08:10|||||||||1
1754579300000|2025-08-07 15:08:20|||||||||3
1754579310000|2025-08-07 15:08:30|||||||||1
1754579320000|2025-08-07 15:08:40|||||||||1
1754579340000|2025-08-07 15:09:00|||||||||2
1754579360000|2025-08-07 15:09:20|||||||||5
1754579380000|2025-08-07 15:09:40|||||||||2
1754579390000|2025-08-07 15:09:50|||||||||2
1754579400000|2025-08-07 15:10:00|1638|1635|1638|1635|1638|1635|1638|1635|28
1754579410000|2025-08-07 15:10:10|1638.4|1635.4|1638.2|1635.2|1638.4|1635.4|1638.2|1635.2|3
1754579420000|2025-08-07 15:10:20|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|2
1754579440000|2025-08-07 15:10:40|||||||||1
1754579450000|2025-08-07 15:10:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|7
1754579460000|2025-08-07 15:11:00|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|8
1754579490000|2025-08-07 15:11:30|1639.2|1636.2|1639.4|1636.4|1639.4|1636.4|1639.2|1636.2|2
1754579500000|2025-08-07 15:11:40|||||||||1
1754579510000|2025-08-07 15:11:50|1639.2|1636.2|1638.4|1635.4|1639.2|1636.2|1638.4|1635.4|21
1754579520000|2025-08-07 15:12:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|4
1754579530000|2025-08-07 15:12:10|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|2
1754579550000|2025-08-07 15:12:30|||||||||1
1754579560000|2025-08-07 15:12:40|||||||||1
1754579580000|2025-08-07 15:13:00|||||||||1
1754579590000|2025-08-07 15:13:10|||||||||2
1754579600000|2025-08-07 15:13:20|||||||||4
1754579610000|2025-08-07 15:13:30|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1754579620000|2025-08-07 15:13:40|||||||||2
1754579630000|2025-08-07 15:13:50|||||||||4
1754579640000|2025-08-07 15:14:00|||||||||2
1754579650000|2025-08-07 15:14:10|||||||||2
1754579660000|2025-08-07 15:14:20|||||||||1
1754579670000|2025-08-07 15:14:30|||||||||4
1754579680000|2025-08-07 15:14:40|||||||||5
1754579690000|2025-08-07 15:14:50|||||||||1
1754579700000|2025-08-07 15:15:00|||||||||2
1754579710000|2025-08-07 15:15:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|20
1754579720000|2025-08-07 15:15:20|||||||||3
1754579740000|2025-08-07 15:15:40|1638.2|1635.2|1638.5|1635.5|1638.5|1635.5|1638.2|1635.2|29
1754579750000|2025-08-07 15:15:50|||||||||2
1754579760000|2025-08-07 15:16:00|1638.2|1635.2|1638.5|1635.5|1638.5|1635.5|1638.2|1635.2|3
1754579770000|2025-08-07 15:16:10|||||||||2
1754579780000|2025-08-07 15:16:20|||||||||103
1754579790000|2025-08-07 15:16:30|||||||||7
1754579800000|2025-08-07 15:16:40|||||||||1
1754579810000|2025-08-07 15:16:50|||||||||1
1754579820000|2025-08-07 15:17:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|4
1754579830000|2025-08-07 15:17:10|1638.5|1635.5|1637.5|1634.5|1638.5|1635.5|1636.9|1633.9|567
1754579840000|2025-08-07 15:17:20|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|3
1754579850000|2025-08-07 15:17:30|||||||||1
1754579860000|2025-08-07 15:17:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1754579870000|2025-08-07 15:17:50|||||||||2
1754579880000|2025-08-07 15:18:00|1636.5|1633.5|1635.9|1632.9|1636.5|1633.5|1635.7|1632.7|34
1754579890000|2025-08-07 15:18:10|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|0
1754579900000|2025-08-07 15:18:20|1635.9|1632.9|1635.5|1632.5|1635.9|1632.9|1635.5|1632.5|15
1754579910000|2025-08-07 15:18:30|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|4
1754579920000|2025-08-07 15:18:40|||||||||1
1754579930000|2025-08-07 15:18:50|||||||||5
1754579940000|2025-08-07 15:19:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1
1754579950000|2025-08-07 15:19:10|||||||||6
1754579960000|2025-08-07 15:19:20|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|5
1754579970000|2025-08-07 15:19:30|1635.5|1632.5|1634.9|1631.9|1635.5|1632.5|1634.9|1631.9|15
1754579980000|2025-08-07 15:19:40|||||||||5
1754580000000|2025-08-07 15:20:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|3
1754580010000|2025-08-07 15:20:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|5
1754580020000|2025-08-07 15:20:20|||||||||3
1754580040000|2025-08-07 15:20:40|||||||||9
1754580050000|2025-08-07 15:20:50|||||||||2
1754580060000|2025-08-07 15:21:00|1634.5|1631.5|1633.9|1630.9|1634.5|1631.5|1633.9|1630.9|22
1754580070000|2025-08-07 15:21:10|||||||||2
1754580080000|2025-08-07 15:21:20|||||||||3
1754580090000|2025-08-07 15:21:30|||||||||3
1754580100000|2025-08-07 15:21:40|||||||||3
1754580110000|2025-08-07 15:21:50|||||||||7
1754580120000|2025-08-07 15:22:00|||||||||3
1754580130000|2025-08-07 15:22:10|||||||||3
1754580140000|2025-08-07 15:22:20|||||||||4
1754580150000|2025-08-07 15:22:30|||||||||1
1754580160000|2025-08-07 15:22:40|||||||||4
1754580170000|2025-08-07 15:22:50|1634.5|1631.5|1633.9|1630.9|1634.5|1631.5|1633.9|1630.9|87
1754580190000|2025-08-07 15:23:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|11
1754580200000|2025-08-07 15:23:20|1633.9|1630.9|1633.9|1630.9|1634.5|1631.5|1633.9|1630.9|16
1754580210000|2025-08-07 15:23:30|1634.2|1631.2|1633.9|1630.9|1634.2|1631.2|1633.9|1630.9|8
1754580220000|2025-08-07 15:23:40|||||||||1
1754580230000|2025-08-07 15:23:50|||||||||1
1754580240000|2025-08-07 15:24:00|||||||||1
1754580250000|2025-08-07 15:24:10|||||||||1
1754580270000|2025-08-07 15:24:30|||||||||3
1754580280000|2025-08-07 15:24:40|||||||||4
1754580300000|2025-08-07 15:25:00|1634.5|1631.5|1634.7|1631.7|1634.7|1631.7|1634.5|1631.5|33
1754580310000|2025-08-07 15:25:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|7
1754580320000|2025-08-07 15:25:20|1634.7|1631.7|1634.9|1631.9|1634.9|1631.9|1634.7|1631.7|3
1754580340000|2025-08-07 15:25:40|||||||||1
1754580360000|2025-08-07 15:26:00|||||||||2
1754580370000|2025-08-07 15:26:10|||||||||1
1754580380000|2025-08-07 15:26:20|||||||||6
1754580390000|2025-08-07 15:26:30|||||||||3
1754580400000|2025-08-07 15:26:40|||||||||1
1754580410000|2025-08-07 15:26:50|||||||||3
1754580420000|2025-08-07 15:27:00|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|4
1754580430000|2025-08-07 15:27:10|||||||||5
1754580440000|2025-08-07 15:27:20|||||||||5
1754580450000|2025-08-07 15:27:30|||||||||3
1754580460000|2025-08-07 15:27:40|||||||||3
1754580470000|2025-08-07 15:27:50|||||||||6
1754580480000|2025-08-07 15:28:00|1634.7|1631.7|1634.5|1631.5|1634.7|1631.7|1634.5|1631.5|15
1754580490000|2025-08-07 15:28:10|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|2
1754580500000|2025-08-07 15:28:20|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|2
1754580510000|2025-08-07 15:28:30|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|6
1754580530000|2025-08-07 15:28:50|||||||||1
1754580540000|2025-08-07 15:29:00|||||||||2
1754580550000|2025-08-07 15:29:10|||||||||2
1754580560000|2025-08-07 15:29:20|||||||||1
1754580570000|2025-08-07 15:29:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1754580580000|2025-08-07 15:29:40|||||||||4
1754580590000|2025-08-07 15:29:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|2
1754580610000|2025-08-07 15:30:10|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1754580620000|2025-08-07 15:30:20|||||||||3
1754580630000|2025-08-07 15:30:30|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|81
1754580640000|2025-08-07 15:30:40|||||||||1
1754580650000|2025-08-07 15:30:50|||||||||6
1754580660000|2025-08-07 15:31:00|||||||||3
1754580700000|2025-08-07 15:31:40|||||||||4
1754580710000|2025-08-07 15:31:50|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1632.9|1629.9|20
1754580720000|2025-08-07 15:32:00|1632.9|1629.9|1633.5|1630.5|1633.5|1630.5|1632.9|1629.9|16
1754580730000|2025-08-07 15:32:10|||||||||1
1754580740000|2025-08-07 15:32:20|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|3
1754580750000|2025-08-07 15:32:30|||||||||2
1754580760000|2025-08-07 15:32:40|||||||||1
1754580770000|2025-08-07 15:32:50|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|4
1754580780000|2025-08-07 15:33:00|||||||||3
1754580790000|2025-08-07 15:33:10|||||||||3
1754580810000|2025-08-07 15:33:30|||||||||3
1754580820000|2025-08-07 15:33:40|||||||||2
1754580840000|2025-08-07 15:34:00|||||||||1
1754580850000|2025-08-07 15:34:10|||||||||2
1754580860000|2025-08-07 15:34:20|1634.5|1631.5|1634.9|1631.9|1634.9|1631.9|1634.5|1631.5|6
1754580880000|2025-08-07 15:34:40|1635.5|1632.5|1636.7|1633.7|1636.7|1633.7|1635.5|1632.5|14
1754580890000|2025-08-07 15:34:50|||||||||1
1754580910000|2025-08-07 15:35:10|1636.5|1633.5|1635.9|1632.9|1636.5|1633.5|1635.9|1632.9|48
1754580920000|2025-08-07 15:35:20|||||||||60
1754580930000|2025-08-07 15:35:30|1635.7|1632.7|1634.9|1631.9|1635.7|1632.7|1634.9|1631.9|19
1754580940000|2025-08-07 15:35:40|||||||||1
1754580950000|2025-08-07 15:35:50|||||||||1
1754580960000|2025-08-07 15:36:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|20
1754580970000|2025-08-07 15:36:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|7
1754580980000|2025-08-07 15:36:20|1635.5|1632.5|1634.9|1631.9|1635.5|1632.5|1634.9|1631.9|45
1754581000000|2025-08-07 15:36:40|1634.7|1631.7|1634.9|1631.9|1634.9|1631.9|1634.7|1631.7|2
1754581010000|2025-08-07 15:36:50|||||||||1
1754581020000|2025-08-07 15:37:00|||||||||1
1754581040000|2025-08-07 15:37:20|||||||||5
1754581060000|2025-08-07 15:37:40|||||||||2
1754581070000|2025-08-07 15:37:50|||||||||2
1754581080000|2025-08-07 15:38:00|||||||||1
1754581090000|2025-08-07 15:38:10|||||||||5
1754581120000|2025-08-07 15:38:40|||||||||2
1754581130000|2025-08-07 15:38:50|||||||||1
1754581140000|2025-08-07 15:39:00|||||||||5
1754581200000|2025-08-07 15:40:00|||||||||1
1754581220000|2025-08-07 15:40:20|||||||||2
1754581230000|2025-08-07 15:40:30|||||||||2
1754581240000|2025-08-07 15:40:40|1634.5|1631.5|1633.9|1630.9|1634.5|1631.5|1633.9|1630.9|15
1754581250000|2025-08-07 15:40:50|||||||||1
1754581260000|2025-08-07 15:41:00|||||||||1
1754581270000|2025-08-07 15:41:10|||||||||2
1754581280000|2025-08-07 15:41:20|1634.5|1631.5|1634.5|1631.5|1634.7|1631.7|1634.5|1631.5|17
1754581290000|2025-08-07 15:41:30|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|2
1754581320000|2025-08-07 15:42:00|||||||||2
1754581330000|2025-08-07 15:42:10|||||||||1
1754581360000|2025-08-07 15:42:40|||||||||1
1754581380000|2025-08-07 15:43:00|||||||||2
1754581400000|2025-08-07 15:43:20|||||||||1
1754581410000|2025-08-07 15:43:30|||||||||3
1754581420000|2025-08-07 15:43:40|||||||||2
1754581440000|2025-08-07 15:44:00|||||||||2
1754581450000|2025-08-07 15:44:10|||||||||1
1754581480000|2025-08-07 15:44:40|||||||||3
1754581490000|2025-08-07 15:44:50|||||||||2
1754581500000|2025-08-07 15:45:00|||||||||5
1754581510000|2025-08-07 15:45:10|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|21
1754581520000|2025-08-07 15:45:20|||||||||2
1754581530000|2025-08-07 15:45:30|||||||||3
1754581540000|2025-08-07 15:45:40|1633.7|1630.7|1632.9|1629.9|1633.7|1630.7|1632.9|1629.9|25
1754581560000|2025-08-07 15:46:00|||||||||1
1754581570000|2025-08-07 15:46:10|||||||||1
1754581580000|2025-08-07 15:46:20|1633.1|1630.1|1633.7|1630.7|1633.7|1630.7|1633.1|1630.1|21
1754581590000|2025-08-07 15:46:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1754581600000|2025-08-07 15:46:40|1632.9|1629.9|1632.9|1629.9|1633.9|1630.9|1632.9|1629.9|50
1754581610000|2025-08-07 15:46:50|1633.7|1630.7|1633.9|1630.9|1633.9|1630.9|1633.4|1630.4|104
1754581620000|2025-08-07 15:47:00|1633.7|1630.7|1633.9|1630.9|1633.9|1630.9|1633.7|1630.7|70
1754581630000|2025-08-07 15:47:10|||||||||9
1754581640000|2025-08-07 15:47:20|||||||||4
1754581660000|2025-08-07 15:47:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|0
1754581680000|2025-08-07 15:48:00|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1754581690000|2025-08-07 15:48:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1754581700000|2025-08-07 15:48:20|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|2
1754581740000|2025-08-07 15:49:00|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|2
1754581760000|2025-08-07 15:49:20|||||||||1
1754581770000|2025-08-07 15:49:30|||||||||23
1754581790000|2025-08-07 15:49:50|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1754581800000|2025-08-07 15:50:00|||||||||13
1754581810000|2025-08-07 15:50:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|0
1754581820000|2025-08-07 15:50:20|||||||||1
1754581830000|2025-08-07 15:50:30|||||||||2
1754581840000|2025-08-07 15:50:40|||||||||2
1754581850000|2025-08-07 15:50:50|||||||||1
1754581870000|2025-08-07 15:51:10|||||||||2
1754581880000|2025-08-07 15:51:20|||||||||2
1754581890000|2025-08-07 15:51:30|||||||||1
1754581900000|2025-08-07 15:51:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|2
1754581910000|2025-08-07 15:51:50|1633.7|1630.7|1633.9|1630.9|1633.9|1630.9|1633.7|1630.7|2
1754581920000|2025-08-07 15:52:00|||||||||1
1754581930000|2025-08-07 15:52:10|||||||||1
1754581950000|2025-08-07 15:52:30|||||||||4
1754581960000|2025-08-07 15:52:40|||||||||2
1754581970000|2025-08-07 15:52:50|||||||||6
1754581980000|2025-08-07 15:53:00|||||||||2
1754581990000|2025-08-07 15:53:10|||||||||2
1754582000000|2025-08-07 15:53:20|||||||||1
1754582010000|2025-08-07 15:53:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1754582020000|2025-08-07 15:53:40|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|14
1754582030000|2025-08-07 15:53:50|||||||||1
1754582040000|2025-08-07 15:54:00|||||||||5
1754582050000|2025-08-07 15:54:10|||||||||3
1754582060000|2025-08-07 15:54:20|||||||||2
1754582080000|2025-08-07 15:54:40|||||||||7
1754582090000|2025-08-07 15:54:50|||||||||2
1754582120000|2025-08-07 15:55:20|||||||||5
1754582150000|2025-08-07 15:55:50|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|35
1754582160000|2025-08-07 15:56:00|||||||||8
1754582170000|2025-08-07 15:56:10|1632.9|1629.9|1633.5|1630.5|1633.5|1630.5|1632.9|1629.9|18
1754582180000|2025-08-07 15:56:20|||||||||6
1754582210000|2025-08-07 15:56:50|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|62
1754582220000|2025-08-07 15:57:00|1633.9|1630.9|1634.5|1631.5|1634.5|1631.5|1633.9|1630.9|8
1754582260000|2025-08-07 15:57:40|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|2
1754582270000|2025-08-07 15:57:50|||||||||1
1754582280000|2025-08-07 15:58:00|||||||||5
1754582290000|2025-08-07 15:58:10|||||||||4
1754582300000|2025-08-07 15:58:20|1634.7|1631.7|1634.9|1631.9|1634.9|1631.9|1634.7|1631.7|26
1754582310000|2025-08-07 15:58:30|||||||||1
1754582320000|2025-08-07 15:58:40|||||||||1
1754582330000|2025-08-07 15:58:50|||||||||1
1754582340000|2025-08-07 15:59:00|||||||||1
1754582360000|2025-08-07 15:59:20|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1
1754582390000|2025-08-07 15:59:50|||||||||5
1754582400000|2025-08-07 16:00:00|||||||||4
1754582440000|2025-08-07 16:00:40|1634.9|1631.9|1635.5|1632.5|1635.5|1632.5|1634.9|1631.9|19
1754582450000|2025-08-07 16:00:50|||||||||2
1754582460000|2025-08-07 16:01:00|||||||||2
1754582470000|2025-08-07 16:01:10|||||||||1
1754582490000|2025-08-07 16:01:30|||||||||1
1754582520000|2025-08-07 16:02:00|||||||||54
1754582530000|2025-08-07 16:02:10|||||||||1
1754582540000|2025-08-07 16:02:20|||||||||3
1754582570000|2025-08-07 16:02:50|||||||||1
1754582580000|2025-08-07 16:03:00|||||||||1
1754582600000|2025-08-07 16:03:20|||||||||1
1754582620000|2025-08-07 16:03:40|||||||||1
1754582630000|2025-08-07 16:03:50|||||||||1
1754582640000|2025-08-07 16:04:00|||||||||2
1754582660000|2025-08-07 16:04:20|||||||||2
1754582670000|2025-08-07 16:04:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1754582680000|2025-08-07 16:04:40|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|2
1754582690000|2025-08-07 16:04:50|1635.9|1632.9|1636.5|1633.5|1636.5|1633.5|1635.9|1632.9|11
1754582700000|2025-08-07 16:05:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|68
1754582710000|2025-08-07 16:05:10|1636.5|1633.5|1636.7|1633.7|1636.9|1633.9|1636.5|1633.5|30
1754582720000|2025-08-07 16:05:20|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1
1754582730000|2025-08-07 16:05:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1754582740000|2025-08-07 16:05:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|0
1754582750000|2025-08-07 16:05:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1754582760000|2025-08-07 16:06:00|||||||||1
1754582820000|2025-08-07 16:07:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|72
1754582830000|2025-08-07 16:07:10|||||||||29
1754582840000|2025-08-07 16:07:20|||||||||4
1754582870000|2025-08-07 16:07:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|41
1754582880000|2025-08-07 16:08:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|5
1754582890000|2025-08-07 16:08:10|1637.2|1634.2|1637.5|1634.5|1637.5|1634.5|1637.2|1634.2|8
1754582920000|2025-08-07 16:08:40|1637.7|1634.7|1637.9|1634.9|1638.2|1635.2|1637.7|1634.7|3
1754582930000|2025-08-07 16:08:50|1638.2|1635.2|1639.5|1636.5|1639.5|1636.5|1638.2|1635.2|3
1754582940000|2025-08-07 16:09:00|1639.2|1636.2|1638.9|1635.9|1639.2|1636.2|1638.9|1635.9|13
1754582950000|2025-08-07 16:09:10|1638.7|1635.7|1638.9|1635.9|1638.9|1635.9|1638.7|1635.7|12
1754582960000|2025-08-07 16:09:20|1639.5|1636.5|1638.9|1635.9|1639.5|1636.5|1638.9|1635.9|7
1754582970000|2025-08-07 16:09:30|1638.7|1635.7|1638.9|1635.9|1638.9|1635.9|1638.7|1635.7|4
1754582980000|2025-08-07 16:09:40|1638.7|1635.7|1639.5|1636.5|1639.7|1636.7|1638.7|1635.7|5
1754582990000|2025-08-07 16:09:50|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|21
1754583010000|2025-08-07 16:10:10|||||||||1
1754583020000|2025-08-07 16:10:20|||||||||1
1754583030000|2025-08-07 16:10:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1754583060000|2025-08-07 16:11:00|||||||||6
1754583100000|2025-08-07 16:11:40|1640.5|1637.5|1640.7|1637.7|1640.7|1637.7|1640.5|1637.5|32
1754583120000|2025-08-07 16:12:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|3
1754583130000|2025-08-07 16:12:10|||||||||1
1754583160000|2025-08-07 16:12:40|||||||||2
1754583170000|2025-08-07 16:12:50|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1
1754583180000|2025-08-07 16:13:00|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1754583190000|2025-08-07 16:13:10|1640.2|1637.2|1640.5|1637.5|1640.5|1637.5|1640.2|1637.2|9
1754583200000|2025-08-07 16:13:20|1640.2|1637.2|1640.5|1637.5|1640.5|1637.5|1640.2|1637.2|5
1754583220000|2025-08-07 16:13:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1754583230000|2025-08-07 16:13:50|||||||||1
1754583240000|2025-08-07 16:14:00|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|4
1754583250000|2025-08-07 16:14:10|||||||||1
1754583270000|2025-08-07 16:14:30|||||||||1
1754583280000|2025-08-07 16:14:40|||||||||8
1754583300000|2025-08-07 16:15:00|||||||||1
1754583310000|2025-08-07 16:15:10|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|4
1754583320000|2025-08-07 16:15:20|||||||||2
1754583330000|2025-08-07 16:15:30|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1754583340000|2025-08-07 16:15:40|||||||||1
1754583350000|2025-08-07 16:15:50|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1754583360000|2025-08-07 16:16:00|||||||||1
1754583370000|2025-08-07 16:16:10|||||||||2
1754583380000|2025-08-07 16:16:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|12
1754583400000|2025-08-07 16:16:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|0
1754583410000|2025-08-07 16:16:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|2
1754583420000|2025-08-07 16:17:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1
1754583450000|2025-08-07 16:17:30|||||||||3
1754583470000|2025-08-07 16:17:50|||||||||1
1754583480000|2025-08-07 16:18:00|||||||||7
1754583490000|2025-08-07 16:18:10|||||||||1
1754583500000|2025-08-07 16:18:20|||||||||2
1754583520000|2025-08-07 16:18:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|5
1754583530000|2025-08-07 16:18:50|||||||||1
1754583540000|2025-08-07 16:19:00|1640.5|1637.5|1640.9|1637.9|1640.9|1637.9|1640.5|1637.5|40
1754583550000|2025-08-07 16:19:10|1640.7|1637.7|1639.9|1636.9|1640.7|1637.7|1639.9|1636.9|29
1754583560000|2025-08-07 16:19:20|||||||||3
1754583580000|2025-08-07 16:19:40|1639.7|1636.7|1639.5|1636.5|1639.7|1636.7|1639.5|1636.5|2
1754583600000|2025-08-07 16:20:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1
1754583640000|2025-08-07 16:20:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1754583660000|2025-08-07 16:21:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|3
1754583690000|2025-08-07 16:21:30|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1754583700000|2025-08-07 16:21:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|21
1754583710000|2025-08-07 16:21:50|||||||||2
1754583720000|2025-08-07 16:22:00|||||||||1
1754583740000|2025-08-07 16:22:20|||||||||1
1754583750000|2025-08-07 16:22:30|||||||||10
1754583760000|2025-08-07 16:22:40|||||||||3
1754583770000|2025-08-07 16:22:50|||||||||2
1754583780000|2025-08-07 16:23:00|||||||||3
1754583790000|2025-08-07 16:23:10|1639.7|1636.7|1638.9|1635.9|1639.7|1636.7|1638.9|1635.9|3
1754583800000|2025-08-07 16:23:20|||||||||5
1754583810000|2025-08-07 16:23:30|1638.7|1635.7|1637.9|1634.9|1638.7|1635.7|1637.9|1634.9|8
1754583830000|2025-08-07 16:23:50|||||||||1
1754583840000|2025-08-07 16:24:00|||||||||1
1754583860000|2025-08-07 16:24:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|4
1754583870000|2025-08-07 16:24:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|3
1754583880000|2025-08-07 16:24:40|||||||||1
1754583890000|2025-08-07 16:24:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|2
1754583910000|2025-08-07 16:25:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1754583930000|2025-08-07 16:25:30|||||||||1
1754583940000|2025-08-07 16:25:40|||||||||1
1754583950000|2025-08-07 16:25:50|||||||||1
1754583960000|2025-08-07 16:26:00|||||||||1
1754583980000|2025-08-07 16:26:20|||||||||4
1754583990000|2025-08-07 16:26:30|||||||||1
1754584000000|2025-08-07 16:26:40|||||||||1
1754584010000|2025-08-07 16:26:50|||||||||3
1754584020000|2025-08-07 16:27:00|||||||||2
1754584030000|2025-08-07 16:27:10|||||||||1
1754584040000|2025-08-07 16:27:20|||||||||9
1754584050000|2025-08-07 16:27:30|||||||||1
1754584060000|2025-08-07 16:27:40|||||||||2
1754584070000|2025-08-07 16:27:50|||||||||76
1754584080000|2025-08-07 16:28:00|||||||||1
1754584110000|2025-08-07 16:28:30|||||||||15
1754584130000|2025-08-07 16:28:50|||||||||2
1754584140000|2025-08-07 16:29:00|||||||||2
1754584150000|2025-08-07 16:29:10|||||||||1
1754584180000|2025-08-07 16:29:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|35
1754584190000|2025-08-07 16:29:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|21
1754584200000|2025-08-07 16:30:00|||||||||2
1754584220000|2025-08-07 16:30:20|1637.5|1634.5|1637.7|1634.7|1637.7|1634.7|1637.5|1634.5|2
1754584230000|2025-08-07 16:30:30|||||||||31
1754584240000|2025-08-07 16:30:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|4
1754584250000|2025-08-07 16:30:50|||||||||2
1754584260000|2025-08-07 16:31:00|||||||||5
1754584290000|2025-08-07 16:31:30|||||||||22
1754584300000|2025-08-07 16:31:40|||||||||2
1754584310000|2025-08-07 16:31:50|||||||||1
1754584320000|2025-08-07 16:32:00|||||||||3
1754584330000|2025-08-07 16:32:10|||||||||21
1754584340000|2025-08-07 16:32:20|||||||||1
1754584350000|2025-08-07 16:32:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|114
1754584360000|2025-08-07 16:32:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1754584370000|2025-08-07 16:32:50|||||||||1
1754584380000|2025-08-07 16:33:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|2
1754584390000|2025-08-07 16:33:10|||||||||2
1754584400000|2025-08-07 16:33:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1754584410000|2025-08-07 16:33:30|||||||||2
1754584420000|2025-08-07 16:33:40|||||||||2
1754584430000|2025-08-07 16:33:50|||||||||2
1754584450000|2025-08-07 16:34:10|1638.2|1635.2|1637.9|1634.9|1638.2|1635.2|1637.9|1634.9|48
1754584460000|2025-08-07 16:34:20|||||||||18
1754584470000|2025-08-07 16:34:30|||||||||1
1754584480000|2025-08-07 16:34:40|||||||||5
1754584490000|2025-08-07 16:34:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|6
1754584500000|2025-08-07 16:35:00|||||||||1
1754584510000|2025-08-07 16:35:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|3
1754584520000|2025-08-07 16:35:20|||||||||1
1754584530000|2025-08-07 16:35:30|||||||||2
1754584540000|2025-08-07 16:35:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1754584550000|2025-08-07 16:35:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|15
1754584560000|2025-08-07 16:36:00|1637.7|1634.7|1637.9|1634.9|1637.9|1634.9|1637.7|1634.7|1
1754584570000|2025-08-07 16:36:10|||||||||3
1754584580000|2025-08-07 16:36:20|||||||||3
1754584590000|2025-08-07 16:36:30|1638.5|1635.5|1638.9|1635.9|1638.9|1635.9|1638.5|1635.5|33
1754584600000|2025-08-07 16:36:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1754584610000|2025-08-07 16:36:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1754584620000|2025-08-07 16:37:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1754584640000|2025-08-07 16:37:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|13
1754584650000|2025-08-07 16:37:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1754584660000|2025-08-07 16:37:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1754584670000|2025-08-07 16:37:50|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|2
1754584680000|2025-08-07 16:38:00|||||||||3
1754584700000|2025-08-07 16:38:20|||||||||1
1754584710000|2025-08-07 16:38:30|||||||||1
1754584720000|2025-08-07 16:38:40|1638.9|1635.9|1638.7|1635.7|1638.9|1635.9|1638.7|1635.7|16
1754584730000|2025-08-07 16:38:50|||||||||2
1754584740000|2025-08-07 16:39:00|1638.9|1635.9|1638.7|1635.7|1638.9|1635.9|1638.7|1635.7|7
1754584760000|2025-08-07 16:39:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|25
1754584770000|2025-08-07 16:39:30|||||||||1
1754584780000|2025-08-07 16:39:40|||||||||3
1754584790000|2025-08-07 16:39:50|1637.9|1634.9|1638.5|1635.5|1638.5|1635.5|1637.9|1634.9|28
1754584800000|2025-08-07 16:40:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|2
1754584810000|2025-08-07 16:40:10|||||||||1
1754584820000|2025-08-07 16:40:20|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1754584830000|2025-08-07 16:40:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|18
1754584840000|2025-08-07 16:40:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1754584850000|2025-08-07 16:40:50|||||||||5
1754584870000|2025-08-07 16:41:10|||||||||5
1754584880000|2025-08-07 16:41:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|13
1754584900000|2025-08-07 16:41:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1754584910000|2025-08-07 16:41:50|||||||||1
1754584920000|2025-08-07 16:42:00|||||||||1
1754584930000|2025-08-07 16:42:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|20
1754584940000|2025-08-07 16:42:20|||||||||1
1754584950000|2025-08-07 16:42:30|||||||||1
1754584960000|2025-08-07 16:42:40|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|3
1754584970000|2025-08-07 16:42:50|||||||||1
1754584980000|2025-08-07 16:43:00|||||||||14
1754584990000|2025-08-07 16:43:10|||||||||3
1754585000000|2025-08-07 16:43:20|||||||||1
1754585010000|2025-08-07 16:43:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1754585020000|2025-08-07 16:43:40|1638.9|1635.9|1638.7|1635.7|1638.9|1635.9|1638.7|1635.7|16
1754585030000|2025-08-07 16:43:50|||||||||1
1754585040000|2025-08-07 16:44:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1754585050000|2025-08-07 16:44:10|1637.9|1634.9|1638.5|1635.5|1638.5|1635.5|1637.9|1634.9|12
1754585060000|2025-08-07 16:44:20|||||||||13
1754585080000|2025-08-07 16:44:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|8
1754585090000|2025-08-07 16:44:50|1638.5|1635.5|1637.9|1634.9|1638.5|1635.5|1637.9|1634.9|17
1754585100000|2025-08-07 16:45:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1754585110000|2025-08-07 16:45:10|||||||||2
1754585120000|2025-08-07 16:45:20|||||||||2
1754585130000|2025-08-07 16:45:30|||||||||4
1754585140000|2025-08-07 16:45:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1754585150000|2025-08-07 16:45:50|||||||||4
1754585160000|2025-08-07 16:46:00|1637.9|1634.9|1638.5|1635.5|1638.5|1635.5|1637.9|1634.9|26
1754585170000|2025-08-07 16:46:10|||||||||1
1754585180000|2025-08-07 16:46:20|||||||||1
1754585210000|2025-08-07 16:46:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|58
1754585220000|2025-08-07 16:47:00|1636.2|1633.2|1636.5|1633.5|1636.5|1633.5|1636.2|1633.2|22
1754585230000|2025-08-07 16:47:10|||||||||2
1754585240000|2025-08-07 16:47:20|||||||||1
1754585250000|2025-08-07 16:47:30|||||||||1
1754585260000|2025-08-07 16:47:40|1636.2|1633.2|1636.5|1633.5|1636.5|1633.5|1636.2|1633.2|2
1754585270000|2025-08-07 16:47:50|1636.2|1633.2|1636.5|1633.5|1636.5|1633.5|1636.2|1633.2|14
1754585290000|2025-08-07 16:48:10|1637|1634|1637.5|1634.5|1637.5|1634.5|1637|1634|7
1754585300000|2025-08-07 16:48:20|1637.2|1634.2|1637|1634|1637.2|1634.2|1637|1634|12
1754585310000|2025-08-07 16:48:30|||||||||3
1754585320000|2025-08-07 16:48:40|1636.7|1633.7|1637|1634|1637|1634|1636.7|1633.7|3
1754585330000|2025-08-07 16:48:50|||||||||1
1754585340000|2025-08-07 16:49:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|7
1754585350000|2025-08-07 16:49:10|||||||||6
1754585360000|2025-08-07 16:49:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|295
1754585390000|2025-08-07 16:49:50|||||||||16
1754585400000|2025-08-07 16:50:00|||||||||15
1754585410000|2025-08-07 16:50:10|||||||||4
1754585420000|2025-08-07 16:50:20|1637|1634|1637|1634|1637|1634|1636.7|1633.7|15
1754585430000|2025-08-07 16:50:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|12
1754585440000|2025-08-07 16:50:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|17
1754585450000|2025-08-07 16:50:50|||||||||27
1754585460000|2025-08-07 16:51:00|1637|1634|1636.7|1633.7|1637|1634|1636.7|1633.7|23
1754585470000|2025-08-07 16:51:10|1637|1634|1637.5|1634.5|1637.5|1634.5|1637|1634|25
1754585480000|2025-08-07 16:51:20|1637|1634|1636.7|1633.7|1637|1634|1636.7|1633.7|25
1754585490000|2025-08-07 16:51:30|1637|1634|1637.5|1634.5|1637.5|1634.5|1636.7|1633.7|40
1754585500000|2025-08-07 16:51:40|1637|1634|1636.7|1633.7|1637.5|1634.5|1636.7|1633.7|46
1754585510000|2025-08-07 16:51:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|60
1754585520000|2025-08-07 16:52:00|1636|1633|1636|1633|1636|1633|1636|1633|69
1754585530000|2025-08-07 16:52:10|1635.7|1632.7|1635.5|1632.5|1635.7|1632.7|1635.5|1632.5|72
1754585540000|2025-08-07 16:52:20|||||||||92
1754585550000|2025-08-07 16:52:30|||||||||106
1754585560000|2025-08-07 16:52:40|||||||||104
1754585570000|2025-08-07 16:52:50|1636|1633|1634.4|1631.4|1636|1633|1634.4|1631.4|817
1754585580000|2025-08-07 16:53:00|1634|1631|1633|1630|1634|1631|1633|1630|112
1754585590000|2025-08-07 16:53:10|||||||||190
1754585600000|2025-08-07 16:53:20|||||||||133
1754585610000|2025-08-07 16:53:30|1632.4|1629.4|1633|1630|1633|1630|1632.4|1629.4|311
1754585620000|2025-08-07 16:53:40|||||||||153
1754585630000|2025-08-07 16:53:50|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|175
1754585640000|2025-08-07 16:54:00|||||||||271
1754585650000|2025-08-07 16:54:10|||||||||224
1754585660000|2025-08-07 16:54:20|1632.2|1629.2|1632|1629|1632.2|1629.2|1632|1629|333
1754585670000|2025-08-07 16:54:30|||||||||961
1754585680000|2025-08-07 16:54:40|1632.2|1629.2|1632|1629|1632.2|1629.2|1632|1629|169
1754585690000|2025-08-07 16:54:50|1632.2|1629.2|1634|1631|1634.2|1631.2|1632|1629|471
1754585700000|2025-08-07 16:55:00|||||||||17
1754585710000|2025-08-07 16:55:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|5
1754585720000|2025-08-07 16:55:20|1634|1631|1634|1631|1634|1631|1634|1631|3
1754585730000|2025-08-07 16:55:30|1634.2|1631.2|1634.4|1631.4|1634.4|1631.4|1634.2|1631.2|204
1754585740000|2025-08-07 16:55:40|1634|1631|1634.2|1631.2|1634.2|1631.2|1634|1631|41
1754585750000|2025-08-07 16:55:50|1633.2|1630.2|1633.6|1630.6|1634.4|1631.4|1633.2|1630.2|1504
1754585760000|2025-08-07 16:56:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|44
1754585770000|2025-08-07 16:56:10|||||||||19
1754585780000|2025-08-07 16:56:20|||||||||7
1754585790000|2025-08-07 16:56:30|1633.9|1630.9|1634.4|1631.4|1634.4|1631.4|1633.6|1630.6|140
1754585800000|2025-08-07 16:56:40|||||||||6
1754585810000|2025-08-07 16:56:50|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|105
1754585820000|2025-08-07 16:57:00|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.6|1631.6|12
1754585830000|2025-08-07 16:57:10|||||||||3
1754585840000|2025-08-07 16:57:20|1635.4|1632.4|1634.9|1631.9|1635.4|1632.4|1634.9|1631.9|8
1754585850000|2025-08-07 16:57:30|1634.6|1631.6|1635.4|1632.4|1635.4|1632.4|1634.6|1631.6|5
1754585860000|2025-08-07 16:57:40|1635.1|1632.1|1635.4|1632.4|1635.4|1632.4|1635.1|1632.1|20
1754585870000|2025-08-07 16:57:50|||||||||1
1754585880000|2025-08-07 16:58:00|1635.9|1632.9|1636.4|1633.4|1636.4|1633.4|1635.9|1632.9|112
1754585890000|2025-08-07 16:58:10|||||||||2
1754585900000|2025-08-07 16:58:20|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|8
1754585910000|2025-08-07 16:58:30|1636.1|1633.1|1635.9|1632.9|1636.1|1633.1|1635.9|1632.9|10
1754585920000|2025-08-07 16:58:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|2
1754585930000|2025-08-07 16:58:50|||||||||1
1754585940000|2025-08-07 16:59:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|3
1754585950000|2025-08-07 16:59:10|1635.9|1632.9|1635.6|1632.6|1635.9|1632.9|1635.6|1632.6|8
1754585960000|2025-08-07 16:59:20|1635.4|1632.4|1635.6|1632.6|1635.6|1632.6|1635.1|1632.1|16
1754585970000|2025-08-07 16:59:30|||||||||49
1754585980000|2025-08-07 16:59:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|122
1754585990000|2025-08-07 16:59:50|1635.6|1632.6|1635.4|1632.4|1635.6|1632.6|1635.4|1632.4|19
1754586000000|2025-08-07 17:00:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1754638200000|2025-08-08 07:30:00|1635.1|1632.1|1635.1|1632.1|1635.8|1632.8|1634.8|1631.8|20
1754638210000|2025-08-08 07:30:10|1636.1|1633.1|1637.1|1634.1|1637.1|1634.1|1636.1|1633.1|14
1754638220000|2025-08-08 07:30:20|||||||||14
1754638230000|2025-08-08 07:30:30|1638.1|1635.1|1638.6|1635.6|1638.6|1635.6|1637.9|1634.9|165
1754638240000|2025-08-08 07:30:40|1638.9|1635.9|1638.6|1635.6|1638.9|1635.9|1638.6|1635.6|8
1754638250000|2025-08-08 07:30:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|15
1754638260000|2025-08-08 07:31:00|1637.1|1634.1|1635.9|1632.9|1637.1|1634.1|1635.9|1632.9|37
1754638270000|2025-08-08 07:31:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1634.9|1631.9|29
1754638280000|2025-08-08 07:31:20|1635.4|1632.4|1635.6|1632.6|1635.6|1632.6|1635.4|1632.4|9
1754638290000|2025-08-08 07:31:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1754638310000|2025-08-08 07:31:50|1635.6|1632.6|1635.9|1632.9|1635.9|1632.9|1635.6|1632.6|6
1754638320000|2025-08-08 07:32:00|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|2
1754638330000|2025-08-08 07:32:10|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1754638340000|2025-08-08 07:32:20|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|10
1754638350000|2025-08-08 07:32:30|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1754638360000|2025-08-08 07:32:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1754638370000|2025-08-08 07:32:50|||||||||2
1754638380000|2025-08-08 07:33:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1754638390000|2025-08-08 07:33:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1754638420000|2025-08-08 07:33:40|||||||||2
1754638460000|2025-08-08 07:34:20|||||||||22
1754638480000|2025-08-08 07:34:40|||||||||2
1754638490000|2025-08-08 07:34:50|||||||||6
1754638500000|2025-08-08 07:35:00|1636.1|1633.1|1635.9|1632.9|1636.1|1633.1|1635.9|1632.9|35
1754638530000|2025-08-08 07:35:30|||||||||1
1754638560000|2025-08-08 07:36:00|||||||||5
1754638570000|2025-08-08 07:36:10|||||||||3
1754638650000|2025-08-08 07:37:30|||||||||2
1754638670000|2025-08-08 07:37:50|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1
1754638680000|2025-08-08 07:38:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1754638690000|2025-08-08 07:38:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1754638700000|2025-08-08 07:38:20|||||||||6
1754638710000|2025-08-08 07:38:30|||||||||21
1754638730000|2025-08-08 07:38:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|16
1754638770000|2025-08-08 07:39:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|12
1754638820000|2025-08-08 07:40:20|||||||||1
1754638850000|2025-08-08 07:40:50|||||||||1
1754638880000|2025-08-08 07:41:20|||||||||2
1754638900000|2025-08-08 07:41:40|||||||||1
1754638910000|2025-08-08 07:41:50|||||||||8
1754638920000|2025-08-08 07:42:00|||||||||10
1754638950000|2025-08-08 07:42:30|||||||||4
1754639090000|2025-08-08 07:44:50|||||||||3
1754639100000|2025-08-08 07:45:00|1637.4|1634.4|1638.6|1635.6|1638.6|1635.6|1636.9|1633.9|93
1754639110000|2025-08-08 07:45:10|1638.9|1635.9|1636.9|1633.9|1638.9|1635.9|1636.9|1633.9|5
1754639120000|2025-08-08 07:45:20|1637.1|1634.1|1637.6|1634.6|1637.9|1634.9|1636.9|1633.9|8
1754639130000|2025-08-08 07:45:30|1636.9|1633.9|1637.6|1634.6|1637.6|1634.6|1636.9|1633.9|5
1754639150000|2025-08-08 07:45:50|1637.4|1634.4|1636.9|1633.9|1637.6|1634.6|1636.9|1633.9|9
1754639160000|2025-08-08 07:46:00|||||||||1
1754639180000|2025-08-08 07:46:20|||||||||10
1754639190000|2025-08-08 07:46:30|||||||||2
1754639210000|2025-08-08 07:46:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1754639220000|2025-08-08 07:47:00|||||||||3
1754639250000|2025-08-08 07:47:30|||||||||18
1754639260000|2025-08-08 07:47:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|2
1754639280000|2025-08-08 07:48:00|1637.4|1634.4|1637.6|1634.6|1637.6|1634.6|1637.4|1634.4|0
1754639300000|2025-08-08 07:48:20|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1
1754639320000|2025-08-08 07:48:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|0
1754639340000|2025-08-08 07:49:00|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|0
1754639390000|2025-08-08 07:49:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|3
1754639420000|2025-08-08 07:50:20|||||||||1
1754639430000|2025-08-08 07:50:30|||||||||11
1754639450000|2025-08-08 07:50:50|||||||||1
1754639470000|2025-08-08 07:51:10|1638.4|1635.4|1638.9|1635.9|1638.9|1635.9|1638.4|1635.4|18
1754639480000|2025-08-08 07:51:20|||||||||1
1754639490000|2025-08-08 07:51:30|1638.6|1635.6|1638.4|1635.4|1638.6|1635.6|1638.4|1635.4|4
1754639500000|2025-08-08 07:51:40|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1754639520000|2025-08-08 07:52:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|2
1754639530000|2025-08-08 07:52:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1754639550000|2025-08-08 07:52:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1754639560000|2025-08-08 07:52:40|||||||||3
1754639570000|2025-08-08 07:52:50|||||||||5
1754639580000|2025-08-08 07:53:00|||||||||1
1754639620000|2025-08-08 07:53:40|||||||||1
1754639650000|2025-08-08 07:54:10|1639.6|1636.6|1639.4|1636.4|1639.6|1636.6|1639.4|1636.4|2
1754639660000|2025-08-08 07:54:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|2
1754639730000|2025-08-08 07:55:30|||||||||1
1754639870000|2025-08-08 07:57:50|1638.4|1635.4|1637.9|1634.9|1638.4|1635.4|1637.9|1634.9|2
1754639900000|2025-08-08 07:58:20|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|7
1754639910000|2025-08-08 07:58:30|1637.9|1634.9|1637.6|1634.6|1637.9|1634.9|1637.4|1634.4|20
1754639920000|2025-08-08 07:58:40|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|0
1754639940000|2025-08-08 07:59:00|1637.6|1634.6|1637.6|1634.6|1637.9|1634.9|1637.4|1634.4|0
1754639950000|2025-08-08 07:59:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1754639980000|2025-08-08 07:59:40|1638.6|1635.6|1637.9|1634.9|1638.6|1635.6|1637.9|1634.9|19
1754639990000|2025-08-08 07:59:50|||||||||2
1754640040000|2025-08-08 08:00:40|1638.4|1635.4|1637.9|1634.9|1638.9|1635.9|1637.9|1634.9|14
1754640050000|2025-08-08 08:00:50|||||||||1
1754640070000|2025-08-08 08:01:10|||||||||2
1754640080000|2025-08-08 08:01:20|||||||||1
1754640110000|2025-08-08 08:01:50|||||||||2
1754640120000|2025-08-08 08:02:00|1637.6|1634.6|1636.9|1633.9|1637.6|1634.6|1636.9|1633.9|4
1754640130000|2025-08-08 08:02:10|||||||||1
1754640140000|2025-08-08 08:02:20|||||||||1
1754640170000|2025-08-08 08:02:50|||||||||1
1754640210000|2025-08-08 08:03:30|||||||||2
1754640220000|2025-08-08 08:03:40|||||||||3
1754640230000|2025-08-08 08:03:50|||||||||1
1754640250000|2025-08-08 08:04:10|||||||||1
1754640260000|2025-08-08 08:04:20|||||||||1
1754640270000|2025-08-08 08:04:30|||||||||1
1754640280000|2025-08-08 08:04:40|||||||||1
1754640330000|2025-08-08 08:05:30|||||||||2
1754640340000|2025-08-08 08:05:40|||||||||1
1754640400000|2025-08-08 08:06:40|||||||||5
1754640410000|2025-08-08 08:06:50|1636.1|1633.1|1635.9|1632.9|1636.1|1633.1|1635.9|1632.9|8
1754640430000|2025-08-08 08:07:10|||||||||1
1754640460000|2025-08-08 08:07:40|||||||||1
1754640470000|2025-08-08 08:07:50|1636.6|1633.6|1635.9|1632.9|1636.6|1633.6|1635.9|1632.9|46
1754640560000|2025-08-08 08:09:20|||||||||2
1754640570000|2025-08-08 08:09:30|||||||||2
1754640580000|2025-08-08 08:09:40|||||||||1
1754640590000|2025-08-08 08:09:50|||||||||2
1754640690000|2025-08-08 08:11:30|||||||||1
1754640800000|2025-08-08 08:13:20|||||||||1
1754640860000|2025-08-08 08:14:20|||||||||10
1754640920000|2025-08-08 08:15:20|||||||||3
1754640940000|2025-08-08 08:15:40|||||||||1
1754640960000|2025-08-08 08:16:00|||||||||1
1754641000000|2025-08-08 08:16:40|||||||||1
1754641010000|2025-08-08 08:16:50|||||||||1
1754641100000|2025-08-08 08:18:20|1636.4|1633.4|1636.6|1633.6|1636.6|1633.6|1636.4|1633.4|1
1754641110000|2025-08-08 08:18:30|1636.9|1633.9|1637.6|1634.6|1637.9|1634.9|1636.9|1633.9|11
1754641140000|2025-08-08 08:19:00|1637.4|1634.4|1637.6|1634.6|1637.6|1634.6|1637.4|1634.4|3
1754641170000|2025-08-08 08:19:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1754641180000|2025-08-08 08:19:40|||||||||1
1754641190000|2025-08-08 08:19:50|||||||||1
1754641200000|2025-08-08 08:20:00|||||||||1
1754641230000|2025-08-08 08:20:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1754641300000|2025-08-08 08:21:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1754641360000|2025-08-08 08:22:40|||||||||1
1754641390000|2025-08-08 08:23:10|||||||||2
1754641400000|2025-08-08 08:23:20|||||||||1
1754641470000|2025-08-08 08:24:30|||||||||2
1754641490000|2025-08-08 08:24:50|||||||||8
1754641500000|2025-08-08 08:25:00|||||||||6
1754641740000|2025-08-08 08:29:00|||||||||4
1754641950000|2025-08-08 08:32:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|0
1754641990000|2025-08-08 08:33:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1754642080000|2025-08-08 08:34:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|12
1754642110000|2025-08-08 08:35:10|||||||||1
1754642120000|2025-08-08 08:35:20|||||||||1
1754642130000|2025-08-08 08:35:30|||||||||6
1754642150000|2025-08-08 08:35:50|1638.7|1635.7|1637.9|1634.9|1638.7|1635.7|1637.9|1634.9|4
1754642170000|2025-08-08 08:36:10|||||||||6
1754642190000|2025-08-08 08:36:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1754642200000|2025-08-08 08:36:40|1637.4|1634.4|1636.9|1633.9|1637.4|1634.4|1636.9|1633.9|4
1754642210000|2025-08-08 08:36:50|||||||||8
1754642230000|2025-08-08 08:37:10|||||||||7
1754642260000|2025-08-08 08:37:40|||||||||7
1754642270000|2025-08-08 08:37:50|||||||||1
1754642280000|2025-08-08 08:38:00|||||||||7
1754642300000|2025-08-08 08:38:20|||||||||7
1754642330000|2025-08-08 08:38:50|||||||||6
1754642350000|2025-08-08 08:39:10|||||||||7
1754642370000|2025-08-08 08:39:30|||||||||5
1754642390000|2025-08-08 08:39:50|||||||||5
1754642400000|2025-08-08 08:40:00|||||||||2
1754642410000|2025-08-08 08:40:10|1637.3|1634.3|1637.9|1634.9|1637.9|1634.9|1637.3|1634.3|34
1754642420000|2025-08-08 08:40:20|||||||||5
1754642440000|2025-08-08 08:40:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|2
1754642460000|2025-08-08 08:41:00|||||||||1
1754642480000|2025-08-08 08:41:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1754642490000|2025-08-08 08:41:30|||||||||5
1754642520000|2025-08-08 08:42:00|||||||||1
1754642540000|2025-08-08 08:42:20|||||||||1
1754642550000|2025-08-08 08:42:30|||||||||1
1754642590000|2025-08-08 08:43:10|||||||||4
1754642610000|2025-08-08 08:43:30|||||||||1
1754642640000|2025-08-08 08:44:00|||||||||1
1754642690000|2025-08-08 08:44:50|1638.4|1635.4|1638.9|1635.9|1638.9|1635.9|1638.4|1635.4|26
1754642700000|2025-08-08 08:45:00|||||||||2
1754642720000|2025-08-08 08:45:20|||||||||1
1754642730000|2025-08-08 08:45:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|18
1754642740000|2025-08-08 08:45:40|||||||||5
1754642750000|2025-08-08 08:45:50|||||||||5
1754642760000|2025-08-08 08:46:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1
1754642770000|2025-08-08 08:46:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1754642780000|2025-08-08 08:46:20|||||||||3
1754642880000|2025-08-08 08:48:00|||||||||4
1754642890000|2025-08-08 08:48:10|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|25
1754642900000|2025-08-08 08:48:20|||||||||6
1754642910000|2025-08-08 08:48:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|9
1754642920000|2025-08-08 08:48:40|||||||||4
1754642930000|2025-08-08 08:48:50|||||||||1
1754642940000|2025-08-08 08:49:00|||||||||1
1754643100000|2025-08-08 08:51:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|28
1754643190000|2025-08-08 08:53:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1754643200000|2025-08-08 08:53:20|1639.7|1636.7|1639.9|1636.9|1639.9|1636.9|1639.7|1636.7|2
1754643210000|2025-08-08 08:53:30|1639.7|1636.7|1639.4|1636.4|1639.7|1636.7|1639.4|1636.4|4
1754643230000|2025-08-08 08:53:50|1639.1|1636.1|1638.9|1635.9|1639.1|1636.1|1638.9|1635.9|0
1754643310000|2025-08-08 08:55:10|||||||||4
1754643430000|2025-08-08 08:57:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1754643440000|2025-08-08 08:57:20|||||||||1
1754643470000|2025-08-08 08:57:50|||||||||4
1754643480000|2025-08-08 08:58:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1754643500000|2025-08-08 08:58:20|||||||||1
1754643510000|2025-08-08 08:58:30|||||||||1
1754643540000|2025-08-08 08:59:00|||||||||2
1754643570000|2025-08-08 08:59:30|||||||||1
1754643590000|2025-08-08 08:59:50|||||||||1
1754643610000|2025-08-08 09:00:10|1639.9|1636.9|1639.7|1636.7|1639.9|1636.9|1639.7|1636.7|8
1754643630000|2025-08-08 09:00:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1754643640000|2025-08-08 09:00:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|26
1754643720000|2025-08-08 09:02:00|||||||||3
1754643750000|2025-08-08 09:02:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|0
1754643760000|2025-08-08 09:02:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1754643820000|2025-08-08 09:03:40|||||||||1
1754643830000|2025-08-08 09:03:50|||||||||2
1754643870000|2025-08-08 09:04:30|||||||||1
1754643920000|2025-08-08 09:05:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|44
1754643930000|2025-08-08 09:05:30|||||||||1
1754643940000|2025-08-08 09:05:40|1639.7|1636.7|1639.4|1636.4|1639.7|1636.7|1639.4|1636.4|3
1754643960000|2025-08-08 09:06:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1754643990000|2025-08-08 09:06:30|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|0
1754644030000|2025-08-08 09:07:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1754644040000|2025-08-08 09:07:20|||||||||10
1754644060000|2025-08-08 09:07:40|||||||||1
1754644180000|2025-08-08 09:09:40|||||||||2
1754644290000|2025-08-08 09:11:30|||||||||1
1754644310000|2025-08-08 09:11:50|||||||||2
1754644380000|2025-08-08 09:13:00|1640.7|1637.7|1640.9|1637.9|1640.9|1637.9|1640.7|1637.7|22
1754644390000|2025-08-08 09:13:10|||||||||1
1754644400000|2025-08-08 09:13:20|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|2
1754644410000|2025-08-08 09:13:30|1640.4|1637.4|1640.4|1637.4|1640.7|1637.7|1640.4|1637.4|3
1754644420000|2025-08-08 09:13:40|1640.7|1637.7|1640.4|1637.4|1640.7|1637.7|1639.9|1636.9|3
1754644430000|2025-08-08 09:13:50|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|3
1754644440000|2025-08-08 09:14:00|||||||||2
1754644460000|2025-08-08 09:14:20|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|3
1754644470000|2025-08-08 09:14:30|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|3
1754644500000|2025-08-08 09:15:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1754644560000|2025-08-08 09:16:00|1641.1|1638.1|1640.9|1637.9|1641.7|1638.7|1640.9|1637.9|11
1754644650000|2025-08-08 09:17:30|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|4
1754644680000|2025-08-08 09:18:00|1641.9|1638.9|1642.9|1639.9|1642.9|1639.9|1641.9|1638.9|23
1754644690000|2025-08-08 09:18:10|||||||||1
1754644710000|2025-08-08 09:18:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|3
1754644720000|2025-08-08 09:18:40|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|5
1754644740000|2025-08-08 09:19:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|0
1754644760000|2025-08-08 09:19:20|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|2
1754644770000|2025-08-08 09:19:30|||||||||1
1754644780000|2025-08-08 09:19:40|||||||||1
1754644790000|2025-08-08 09:19:50|1643.4|1640.4|1643.7|1640.7|1643.7|1640.7|1643.4|1640.4|7
1754644800000|2025-08-08 09:20:00|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|3
1754644810000|2025-08-08 09:20:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1754644840000|2025-08-08 09:20:40|||||||||1
1754644850000|2025-08-08 09:20:50|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1754644870000|2025-08-08 09:21:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1
1754644900000|2025-08-08 09:21:40|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1754644910000|2025-08-08 09:21:50|1644.4|1641.4|1644.7|1641.7|1644.7|1641.7|1644.4|1641.4|14
1754644940000|2025-08-08 09:22:20|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1754644950000|2025-08-08 09:22:30|||||||||1
1754644970000|2025-08-08 09:22:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1754644980000|2025-08-08 09:23:00|||||||||1
1754645010000|2025-08-08 09:23:30|||||||||1
1754645030000|2025-08-08 09:23:50|1643.9|1640.9|1644.7|1641.7|1644.7|1641.7|1643.9|1640.9|15
1754645040000|2025-08-08 09:24:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1754645050000|2025-08-08 09:24:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|6
1754645070000|2025-08-08 09:24:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1754645080000|2025-08-08 09:24:40|||||||||3
1754645090000|2025-08-08 09:24:50|||||||||3
1754645110000|2025-08-08 09:25:10|1644.7|1641.7|1644.9|1641.9|1644.9|1641.9|1644.7|1641.7|9
1754645120000|2025-08-08 09:25:20|||||||||1
1754645130000|2025-08-08 09:25:30|||||||||2
1754645150000|2025-08-08 09:25:50|1644.7|1641.7|1645.4|1642.4|1645.4|1642.4|1644.7|1641.7|3
1754645160000|2025-08-08 09:26:00|1645.7|1642.7|1644.9|1641.9|1645.7|1642.7|1644.9|1641.9|3
1754645180000|2025-08-08 09:26:20|||||||||2
1754645200000|2025-08-08 09:26:40|||||||||1
1754645220000|2025-08-08 09:27:00|1645.4|1642.4|1645.9|1642.9|1645.9|1642.9|1645.4|1642.4|9
1754645230000|2025-08-08 09:27:10|1646.7|1643.7|1646.4|1643.4|1646.9|1643.9|1646.4|1643.4|11
1754645240000|2025-08-08 09:27:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|2
1754645260000|2025-08-08 09:27:40|||||||||19
1754645270000|2025-08-08 09:27:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1
1754645280000|2025-08-08 09:28:00|||||||||1
1754645310000|2025-08-08 09:28:30|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|2
1754645320000|2025-08-08 09:28:40|||||||||1
1754645330000|2025-08-08 09:28:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|2
1754645340000|2025-08-08 09:29:00|1646.4|1643.4|1645.9|1642.9|1646.7|1643.7|1645.9|1642.9|19
1754645360000|2025-08-08 09:29:20|||||||||3
1754645400000|2025-08-08 09:30:00|||||||||1
1754645410000|2025-08-08 09:30:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1
1754645420000|2025-08-08 09:30:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1754645430000|2025-08-08 09:30:30|||||||||3
1754645440000|2025-08-08 09:30:40|||||||||2
1754645450000|2025-08-08 09:30:50|||||||||1
1754645470000|2025-08-08 09:31:10|1646.7|1643.7|1646.7|1643.7|1646.9|1643.9|1646.7|1643.7|1
1754645480000|2025-08-08 09:31:20|1646.9|1643.9|1646.7|1643.7|1646.9|1643.9|1646.7|1643.7|2
1754645490000|2025-08-08 09:31:30|1646.9|1643.9|1646.7|1643.7|1646.9|1643.9|1646.7|1643.7|4
1754645500000|2025-08-08 09:31:40|||||||||5
1754645520000|2025-08-08 09:32:00|||||||||2
1754645530000|2025-08-08 09:32:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|3
1754645540000|2025-08-08 09:32:20|||||||||3
1754645550000|2025-08-08 09:32:30|||||||||2
1754645570000|2025-08-08 09:32:50|||||||||8
1754645580000|2025-08-08 09:33:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1
1754645590000|2025-08-08 09:33:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|2
1754645610000|2025-08-08 09:33:30|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.5|1643.5|10
1754645620000|2025-08-08 09:33:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|9
1754645630000|2025-08-08 09:33:50|1646.7|1643.7|1647.5|1644.5|1647.7|1644.7|1646.7|1643.7|53
1754645640000|2025-08-08 09:34:00|1646.7|1643.7|1646.9|1643.9|1646.9|1643.9|1646.7|1643.7|28
1754645650000|2025-08-08 09:34:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1754645660000|2025-08-08 09:34:20|1646.1|1643.1|1646.9|1643.9|1646.9|1643.9|1646.1|1643.1|36
1754645670000|2025-08-08 09:34:30|||||||||3
1754645680000|2025-08-08 09:34:40|||||||||1
1754645690000|2025-08-08 09:34:50|1647.2|1644.2|1646.9|1643.9|1647.5|1644.5|1646.9|1643.9|29
1754645720000|2025-08-08 09:35:20|||||||||2
1754645730000|2025-08-08 09:35:30|||||||||1
1754645740000|2025-08-08 09:35:40|1647.5|1644.5|1646.9|1643.9|1647.5|1644.5|1646.9|1643.9|20
1754645760000|2025-08-08 09:36:00|1647.5|1644.5|1646.9|1643.9|1647.5|1644.5|1646.9|1643.9|7
1754645780000|2025-08-08 09:36:20|||||||||10
1754645830000|2025-08-08 09:37:10|||||||||11
1754645840000|2025-08-08 09:37:20|||||||||2
1754645860000|2025-08-08 09:37:40|||||||||3
1754645870000|2025-08-08 09:37:50|||||||||1
1754645880000|2025-08-08 09:38:00|||||||||1
1754645890000|2025-08-08 09:38:10|||||||||1
1754645900000|2025-08-08 09:38:20|||||||||17
1754645910000|2025-08-08 09:38:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1754645920000|2025-08-08 09:38:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1754645930000|2025-08-08 09:38:50|||||||||1
1754645940000|2025-08-08 09:39:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|6
1754645970000|2025-08-08 09:39:30|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1754645990000|2025-08-08 09:39:50|1646.9|1643.9|1646.7|1643.7|1646.9|1643.9|1646.7|1643.7|1
1754646010000|2025-08-08 09:40:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1754646020000|2025-08-08 09:40:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1
1754646070000|2025-08-08 09:41:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1754646090000|2025-08-08 09:41:30|1646.7|1643.7|1646.9|1643.9|1646.9|1643.9|1646.7|1643.7|1
1754646110000|2025-08-08 09:41:50|||||||||9
1754646120000|2025-08-08 09:42:00|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|6
1754646140000|2025-08-08 09:42:20|1646.9|1643.9|1647.2|1644.2|1647.2|1644.2|1646.9|1643.9|19
1754646150000|2025-08-08 09:42:30|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1754646190000|2025-08-08 09:43:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1
1754646200000|2025-08-08 09:43:20|||||||||5
1754646210000|2025-08-08 09:43:30|||||||||2
1754646220000|2025-08-08 09:43:40|||||||||1
1754646240000|2025-08-08 09:44:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1754646340000|2025-08-08 09:45:40|||||||||1
1754646360000|2025-08-08 09:46:00|1647.2|1644.2|1646.9|1643.9|1647.2|1644.2|1646.9|1643.9|28
1754646370000|2025-08-08 09:46:10|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1754646380000|2025-08-08 09:46:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|6
1754646390000|2025-08-08 09:46:30|||||||||1
1754646410000|2025-08-08 09:46:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|34
1754646420000|2025-08-08 09:47:00|1648.9|1645.9|1650.5|1647.5|1651.2|1648.2|1648.9|1645.9|38
1754646430000|2025-08-08 09:47:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|320
1754646440000|2025-08-08 09:47:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|4
1754646450000|2025-08-08 09:47:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|22
1754646460000|2025-08-08 09:47:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|3
1754646470000|2025-08-08 09:47:50|1650|1647|1649.7|1646.7|1650|1647|1649.7|1646.7|15
1754646480000|2025-08-08 09:48:00|||||||||1
1754646500000|2025-08-08 09:48:20|||||||||15
1754646510000|2025-08-08 09:48:30|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|19
1754646530000|2025-08-08 09:48:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|15
1754646550000|2025-08-08 09:49:10|||||||||3
1754646590000|2025-08-08 09:49:50|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|2
1754646600000|2025-08-08 09:50:00|1649.2|1646.2|1648.9|1645.9|1649.2|1646.2|1648.9|1645.9|2
1754646610000|2025-08-08 09:50:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|5
1754646640000|2025-08-08 09:50:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1754646700000|2025-08-08 09:51:40|||||||||5
1754646720000|2025-08-08 09:52:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|4
1754646730000|2025-08-08 09:52:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|3
1754646740000|2025-08-08 09:52:20|||||||||1
1754646750000|2025-08-08 09:52:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|11
1754646810000|2025-08-08 09:53:30|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1754646820000|2025-08-08 09:53:40|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|18
1754646830000|2025-08-08 09:53:50|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|15
1754646840000|2025-08-08 09:54:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|6
1754646850000|2025-08-08 09:54:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1
1754646860000|2025-08-08 09:54:20|1649.2|1646.2|1649.5|1646.5|1649.5|1646.5|1649.2|1646.2|1
1754646870000|2025-08-08 09:54:30|||||||||1
1754646890000|2025-08-08 09:54:50|1648.7|1645.7|1648.9|1645.9|1648.9|1645.9|1648.7|1645.7|8
1754646900000|2025-08-08 09:55:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1754646910000|2025-08-08 09:55:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1754646920000|2025-08-08 09:55:20|1648.7|1645.7|1648.9|1645.9|1648.9|1645.9|1648.7|1645.7|1
1754646930000|2025-08-08 09:55:30|||||||||1
1754646950000|2025-08-08 09:55:50|||||||||1
1754646970000|2025-08-08 09:56:10|||||||||1
1754646980000|2025-08-08 09:56:20|||||||||2
1754646990000|2025-08-08 09:56:30|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|20
1754647040000|2025-08-08 09:57:20|||||||||1
1754647050000|2025-08-08 09:57:30|||||||||1
1754647060000|2025-08-08 09:57:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|3
1754647070000|2025-08-08 09:57:50|||||||||1
1754647080000|2025-08-08 09:58:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1754647090000|2025-08-08 09:58:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1754647100000|2025-08-08 09:58:20|||||||||1
1754647120000|2025-08-08 09:58:40|||||||||10
1754647130000|2025-08-08 09:58:50|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1754647140000|2025-08-08 09:59:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1754647150000|2025-08-08 09:59:10|||||||||1
1754647160000|2025-08-08 09:59:20|||||||||3
1754647170000|2025-08-08 09:59:30|||||||||1
1754647190000|2025-08-08 09:59:50|1649.9|1646.9|1650.5|1647.5|1650.5|1647.5|1649.9|1646.9|3
1754647200000|2025-08-08 10:00:00|||||||||2
1754647210000|2025-08-08 10:00:10|||||||||5
1754647220000|2025-08-08 10:00:20|||||||||1
1754647230000|2025-08-08 10:00:30|||||||||1
1754647260000|2025-08-08 10:01:00|||||||||1
1754647280000|2025-08-08 10:01:20|||||||||1
1754647300000|2025-08-08 10:01:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|11
1754647320000|2025-08-08 10:02:00|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|0
1754647350000|2025-08-08 10:02:30|||||||||1
1754647390000|2025-08-08 10:03:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|14
1754647400000|2025-08-08 10:03:20|1649.5|1646.5|1648.9|1645.9|1649.5|1646.5|1648.9|1645.9|27
1754647410000|2025-08-08 10:03:30|||||||||2
1754647420000|2025-08-08 10:03:40|||||||||2
1754647430000|2025-08-08 10:03:50|||||||||12
1754647440000|2025-08-08 10:04:00|1649.5|1646.5|1649.7|1646.7|1649.9|1646.9|1649.5|1646.5|9
1754647470000|2025-08-08 10:04:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|0
1754647480000|2025-08-08 10:04:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1754647510000|2025-08-08 10:05:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|0
1754647530000|2025-08-08 10:05:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1754647540000|2025-08-08 10:05:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|0
1754647560000|2025-08-08 10:06:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1754647590000|2025-08-08 10:06:30|1649.2|1646.2|1649.5|1646.5|1649.5|1646.5|1649.2|1646.2|1
1754647620000|2025-08-08 10:07:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1754647650000|2025-08-08 10:07:30|||||||||1
1754647660000|2025-08-08 10:07:40|||||||||1
1754647670000|2025-08-08 10:07:50|1649.9|1646.9|1650.5|1647.5|1650.5|1647.5|1649.9|1646.9|28
1754647680000|2025-08-08 10:08:00|1650.7|1647.7|1650.5|1647.5|1650.9|1647.9|1650.5|1647.5|4
1754647690000|2025-08-08 10:08:10|||||||||3
1754647700000|2025-08-08 10:08:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|4
1754647710000|2025-08-08 10:08:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|3
1754647730000|2025-08-08 10:08:50|||||||||2
1754647750000|2025-08-08 10:09:10|||||||||1
1754647760000|2025-08-08 10:09:20|||||||||2
1754647770000|2025-08-08 10:09:30|||||||||1
1754647790000|2025-08-08 10:09:50|||||||||3
1754647800000|2025-08-08 10:10:00|1650.9|1647.9|1650.9|1647.9|1651.5|1648.5|1650.7|1647.7|29
1754647810000|2025-08-08 10:10:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1754647830000|2025-08-08 10:10:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|6
1754647850000|2025-08-08 10:10:50|||||||||1
1754647860000|2025-08-08 10:11:00|||||||||30
1754647870000|2025-08-08 10:11:10|1650.7|1647.7|1650.5|1647.5|1650.7|1647.7|1650.5|1647.5|30
1754647880000|2025-08-08 10:11:20|||||||||1
1754647890000|2025-08-08 10:11:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1754647900000|2025-08-08 10:11:40|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1754647910000|2025-08-08 10:11:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1754647930000|2025-08-08 10:12:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|2
1754647980000|2025-08-08 10:13:00|||||||||1
1754647990000|2025-08-08 10:13:10|||||||||6
1754648010000|2025-08-08 10:13:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1754648020000|2025-08-08 10:13:40|||||||||1
1754648050000|2025-08-08 10:14:10|||||||||1
1754648100000|2025-08-08 10:15:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1754648160000|2025-08-08 10:16:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1754648170000|2025-08-08 10:16:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1754648210000|2025-08-08 10:16:50|1651.2|1648.2|1650.5|1647.5|1651.2|1648.2|1650.5|1647.5|3
1754648230000|2025-08-08 10:17:10|||||||||2
1754648340000|2025-08-08 10:19:00|||||||||1
1754648370000|2025-08-08 10:19:30|||||||||1
1754648410000|2025-08-08 10:20:10|||||||||1
1754648450000|2025-08-08 10:20:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|32
1754648460000|2025-08-08 10:21:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1754648470000|2025-08-08 10:21:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|6
1754648480000|2025-08-08 10:21:20|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|2
1754648490000|2025-08-08 10:21:30|||||||||21
1754648520000|2025-08-08 10:22:00|||||||||1
1754648540000|2025-08-08 10:22:20|||||||||1
1754648550000|2025-08-08 10:22:30|||||||||2
1754648560000|2025-08-08 10:22:40|||||||||1
1754648570000|2025-08-08 10:22:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1
1754648620000|2025-08-08 10:23:40|1649.2|1646.2|1649.5|1646.5|1649.5|1646.5|1649.2|1646.2|1
1754648630000|2025-08-08 10:23:50|||||||||1
1754648640000|2025-08-08 10:24:00|||||||||1
1754648660000|2025-08-08 10:24:20|||||||||1
1754648670000|2025-08-08 10:24:30|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1
1754648680000|2025-08-08 10:24:40|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|3
1754648720000|2025-08-08 10:25:20|||||||||1
1754648760000|2025-08-08 10:26:00|||||||||2
1754648770000|2025-08-08 10:26:10|||||||||1
1754648800000|2025-08-08 10:26:40|||||||||1
1754648900000|2025-08-08 10:28:20|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|30
1754648910000|2025-08-08 10:28:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|5
1754648960000|2025-08-08 10:29:20|||||||||1
1754648990000|2025-08-08 10:29:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|18
1754649000000|2025-08-08 10:30:00|||||||||1
1754649010000|2025-08-08 10:30:10|1650.5|1647.5|1650.9|1647.9|1650.9|1647.9|1650.5|1647.5|3
1754649030000|2025-08-08 10:30:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1754649040000|2025-08-08 10:30:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|3
1754649050000|2025-08-08 10:30:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|10
1754649060000|2025-08-08 10:31:00|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|0
1754649070000|2025-08-08 10:31:10|||||||||1
1754649090000|2025-08-08 10:31:30|||||||||1
1754649140000|2025-08-08 10:32:20|||||||||1
1754649180000|2025-08-08 10:33:00|||||||||2
1754649200000|2025-08-08 10:33:20|||||||||1
1754649210000|2025-08-08 10:33:30|||||||||1
1754649220000|2025-08-08 10:33:40|||||||||1
1754649240000|2025-08-08 10:34:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|5
1754649250000|2025-08-08 10:34:10|1650.5|1647.5|1650.7|1647.7|1650.7|1647.7|1650.5|1647.5|2
1754649260000|2025-08-08 10:34:20|||||||||1
1754649300000|2025-08-08 10:35:00|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1754649340000|2025-08-08 10:35:40|||||||||9
1754649350000|2025-08-08 10:35:50|||||||||1
1754649410000|2025-08-08 10:36:50|||||||||2
1754649420000|2025-08-08 10:37:00|||||||||1
1754649490000|2025-08-08 10:38:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1754649520000|2025-08-08 10:38:40|||||||||1
1754649540000|2025-08-08 10:39:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1754649550000|2025-08-08 10:39:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|2
1754649590000|2025-08-08 10:39:50|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|10
1754649600000|2025-08-08 10:40:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1754649650000|2025-08-08 10:40:50|||||||||3
1754649680000|2025-08-08 10:41:20|||||||||2
1754649690000|2025-08-08 10:41:30|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1754649720000|2025-08-08 10:42:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1754649750000|2025-08-08 10:42:30|||||||||1
1754649760000|2025-08-08 10:42:40|||||||||1
1754649780000|2025-08-08 10:43:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1754649810000|2025-08-08 10:43:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1754649830000|2025-08-08 10:43:50|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1754649900000|2025-08-08 10:45:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1754649910000|2025-08-08 10:45:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1754649930000|2025-08-08 10:45:30|1650.5|1647.5|1650.7|1647.7|1650.7|1647.7|1650.5|1647.5|26
1754649940000|2025-08-08 10:45:40|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|2
1754649960000|2025-08-08 10:46:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1754649970000|2025-08-08 10:46:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|3
1754649990000|2025-08-08 10:46:30|||||||||4
1754650000000|2025-08-08 10:46:40|||||||||1
1754650010000|2025-08-08 10:46:50|1650.7|1647.7|1650.9|1647.9|1650.9|1647.9|1650.7|1647.7|3
1754650020000|2025-08-08 10:47:00|||||||||1
1754650030000|2025-08-08 10:47:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|6
1754650040000|2025-08-08 10:47:20|||||||||1
1754650080000|2025-08-08 10:48:00|||||||||1
1754650180000|2025-08-08 10:49:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1754650210000|2025-08-08 10:50:10|||||||||1
1754650220000|2025-08-08 10:50:20|||||||||1
1754650230000|2025-08-08 10:50:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|3
1754650240000|2025-08-08 10:50:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|4
1754650330000|2025-08-08 10:52:10|||||||||1
1754650350000|2025-08-08 10:52:30|||||||||1
1754650360000|2025-08-08 10:52:40|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|0
1754650380000|2025-08-08 10:53:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1754650390000|2025-08-08 10:53:10|||||||||1
1754650450000|2025-08-08 10:54:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|0
1754650470000|2025-08-08 10:54:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1754650490000|2025-08-08 10:54:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|5
1754650500000|2025-08-08 10:55:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1754650530000|2025-08-08 10:55:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|0
1754650560000|2025-08-08 10:56:00|||||||||4
1754650630000|2025-08-08 10:57:10|1650.2|1647.2|1650.5|1647.5|1650.5|1647.5|1650|1647|5
1754650640000|2025-08-08 10:57:20|1650.2|1647.2|1650.5|1647.5|1650.5|1647.5|1650.2|1647.2|0
1754650680000|2025-08-08 10:58:00|||||||||1
1754650750000|2025-08-08 10:59:10|1650.2|1647.2|1650.2|1647.2|1650.5|1647.5|1650.2|1647.2|5
1754650760000|2025-08-08 10:59:20|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|0
1754650820000|2025-08-08 11:00:20|||||||||3
1754650840000|2025-08-08 11:00:40|||||||||1
1754650860000|2025-08-08 11:01:00|||||||||6
1754650870000|2025-08-08 11:01:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1754650890000|2025-08-08 11:01:30|1650.5|1647.5|1650.2|1647.2|1650.5|1647.5|1650.2|1647.2|2
1754650900000|2025-08-08 11:01:40|1650.5|1647.5|1649.7|1646.7|1650.5|1647.5|1649.7|1646.7|1
1754650910000|2025-08-08 11:01:50|||||||||1
1754650920000|2025-08-08 11:02:00|1649.5|1646.5|1649|1646|1649.5|1646.5|1649|1646|5
1754650930000|2025-08-08 11:02:10|||||||||1
1754650940000|2025-08-08 11:02:20|||||||||1
1754651000000|2025-08-08 11:03:20|||||||||1
1754651020000|2025-08-08 11:03:40|1648.7|1645.7|1648|1645|1648.7|1645.7|1648|1645|27
1754651030000|2025-08-08 11:03:50|||||||||2
1754651070000|2025-08-08 11:04:30|||||||||1
1754651090000|2025-08-08 11:04:50|||||||||2
1754651100000|2025-08-08 11:05:00|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|0
1754651110000|2025-08-08 11:05:10|||||||||1
1754651130000|2025-08-08 11:05:30|||||||||22
1754651150000|2025-08-08 11:05:50|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|11
1754651160000|2025-08-08 11:06:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|13
1754651210000|2025-08-08 11:06:50|||||||||2
1754651220000|2025-08-08 11:07:00|1647|1644|1647.5|1644.5|1647.5|1644.5|1647|1644|39
1754651230000|2025-08-08 11:07:10|||||||||1
1754651240000|2025-08-08 11:07:20|||||||||1
1754651250000|2025-08-08 11:07:30|||||||||1
1754651270000|2025-08-08 11:07:50|||||||||3
1754651350000|2025-08-08 11:09:10|||||||||2
1754651400000|2025-08-08 11:10:00|||||||||8
1754651410000|2025-08-08 11:10:10|||||||||1
1754651520000|2025-08-08 11:12:00|||||||||1
1754651540000|2025-08-08 11:12:20|||||||||1
1754651550000|2025-08-08 11:12:30|||||||||1
1754651610000|2025-08-08 11:13:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1754651630000|2025-08-08 11:13:50|1645.7|1642.7|1646.5|1643.5|1646.5|1643.5|1645.7|1642.7|13
1754651640000|2025-08-08 11:14:00|||||||||1
1754651670000|2025-08-08 11:14:30|||||||||1
1754651680000|2025-08-08 11:14:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1754651710000|2025-08-08 11:15:10|1647|1644|1647|1644|1647|1644|1647|1644|0
1754651770000|2025-08-08 11:16:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1754651800000|2025-08-08 11:16:40|1647|1644|1647.5|1644.5|1647.5|1644.5|1647|1644|56
1754651810000|2025-08-08 11:16:50|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1754651820000|2025-08-08 11:17:00|1647.5|1644.5|1647|1644|1647.5|1644.5|1647|1644|30
1754651830000|2025-08-08 11:17:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1754651850000|2025-08-08 11:17:30|||||||||1
1754651870000|2025-08-08 11:17:50|||||||||1
1754651890000|2025-08-08 11:18:10|1647|1644|1647|1644|1647|1644|1647|1644|0
1754651900000|2025-08-08 11:18:20|||||||||4
1754651960000|2025-08-08 11:19:20|1647.2|1644.2|1648|1645|1648.2|1645.2|1647.2|1644.2|93
1754651970000|2025-08-08 11:19:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1754652010000|2025-08-08 11:20:10|1648|1645|1648|1645|1648|1645|1648|1645|0
1754652050000|2025-08-08 11:20:50|||||||||7
1754652070000|2025-08-08 11:21:10|||||||||3
1754652080000|2025-08-08 11:21:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|25
1754652090000|2025-08-08 11:21:30|1648|1645|1648|1645|1648|1645|1648|1645|0
1754652130000|2025-08-08 11:22:10|1647|1644|1647|1644|1647|1644|1647|1644|42
1754652150000|2025-08-08 11:22:30|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1754652240000|2025-08-08 11:24:00|1647|1644|1646.7|1643.7|1647|1644|1646.7|1643.7|0
1754652290000|2025-08-08 11:24:50|1647|1644|1647|1644|1647|1644|1647|1644|1
1754652380000|2025-08-08 11:26:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1
1754652410000|2025-08-08 11:26:50|1647|1644|1647|1644|1647|1644|1647|1644|3
1754652420000|2025-08-08 11:27:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1754652430000|2025-08-08 11:27:10|||||||||2
1754652450000|2025-08-08 11:27:30|||||||||1
1754652520000|2025-08-08 11:28:40|1646.5|1643.5|1645|1642|1646.5|1643.5|1645|1642|70
1754652570000|2025-08-08 11:29:30|1646|1643|1646|1643|1646|1643|1646|1643|5
1754652580000|2025-08-08 11:29:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|14
1754652610000|2025-08-08 11:30:10|1646|1643|1646|1643|1646|1643|1646|1643|0
1754652620000|2025-08-08 11:30:20|||||||||1
1754652680000|2025-08-08 11:31:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|2
1754652690000|2025-08-08 11:31:30|1646|1643|1646|1643|1646|1643|1646|1643|0
1754652700000|2025-08-08 11:31:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1754652740000|2025-08-08 11:32:20|||||||||2
1754652750000|2025-08-08 11:32:30|||||||||1
1754652860000|2025-08-08 11:34:20|1645.5|1642.5|1646|1643|1646|1643|1645.5|1642.5|31
1754652880000|2025-08-08 11:34:40|1645.5|1642.5|1645|1642|1645.5|1642.5|1645|1642|1
1754652910000|2025-08-08 11:35:10|||||||||1
1754652960000|2025-08-08 11:36:00|1645.2|1642.2|1645.5|1642.5|1645.5|1642.5|1645.2|1642.2|8
1754653000000|2025-08-08 11:36:40|1645.7|1642.7|1645.5|1642.5|1645.7|1642.7|1645.5|1642.5|1
1754653010000|2025-08-08 11:36:50|1645|1642|1645|1642|1645|1642|1645|1642|2
1754653080000|2025-08-08 11:38:00|||||||||1
1754653130000|2025-08-08 11:38:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|3
1754653150000|2025-08-08 11:39:10|1645|1642|1645.5|1642.5|1645.5|1642.5|1645|1642|3
1754653160000|2025-08-08 11:39:20|||||||||1
1754653170000|2025-08-08 11:39:30|1645|1642|1645|1642|1645|1642|1645|1642|7
1754653250000|2025-08-08 11:40:50|||||||||1
1754653300000|2025-08-08 11:41:40|||||||||2
1754653310000|2025-08-08 11:41:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|3
1754653330000|2025-08-08 11:42:10|||||||||3
1754653350000|2025-08-08 11:42:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1754653390000|2025-08-08 11:43:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1754653410000|2025-08-08 11:43:30|||||||||1
1754653440000|2025-08-08 11:44:00|1646|1643|1645.7|1642.7|1646.5|1643.5|1645.7|1642.7|10
1754653450000|2025-08-08 11:44:10|1646|1643|1646|1643|1646|1643|1646|1643|1
1754653460000|2025-08-08 11:44:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|17
1754653480000|2025-08-08 11:44:40|1646|1643|1646|1643|1646|1643|1646|1643|1
1754653490000|2025-08-08 11:44:50|||||||||1
1754653500000|2025-08-08 11:45:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1754653510000|2025-08-08 11:45:10|||||||||2
1754653550000|2025-08-08 11:45:50|1646.2|1643.2|1646|1643|1646.2|1643.2|1646|1643|4
1754653560000|2025-08-08 11:46:00|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1754653590000|2025-08-08 11:46:30|1646|1643|1646|1643|1646|1643|1646|1643|0
1754653600000|2025-08-08 11:46:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1754653620000|2025-08-08 11:47:00|1646|1643|1645.5|1642.5|1646|1643|1645.5|1642.5|5
1754653650000|2025-08-08 11:47:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1754653660000|2025-08-08 11:47:40|1645.5|1642.5|1644.5|1641.5|1645.5|1642.5|1644.5|1641.5|1
1754653680000|2025-08-08 11:48:00|||||||||2
1754653690000|2025-08-08 11:48:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1754653740000|2025-08-08 11:49:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1754653830000|2025-08-08 11:50:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|12
1754653840000|2025-08-08 11:50:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1754653850000|2025-08-08 11:50:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|11
1754653860000|2025-08-08 11:51:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|61
1754653870000|2025-08-08 11:51:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|6
1754653880000|2025-08-08 11:51:20|1644|1641|1644|1641|1644|1641|1644|1641|4
1754653890000|2025-08-08 11:51:30|||||||||1
1754653940000|2025-08-08 11:52:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|6
1754653950000|2025-08-08 11:52:30|||||||||3
1754653960000|2025-08-08 11:52:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1754653990000|2025-08-08 11:53:10|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|0
1754654000000|2025-08-08 11:53:20|||||||||1
1754654110000|2025-08-08 11:55:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1754654120000|2025-08-08 11:55:20|||||||||1
1754654130000|2025-08-08 11:55:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|4
1754654140000|2025-08-08 11:55:40|1644.8|1641.8|1645|1642|1645|1642|1644.8|1641.8|7
1754654160000|2025-08-08 11:56:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1754654180000|2025-08-08 11:56:20|||||||||1
1754654210000|2025-08-08 11:56:50|||||||||1
1754654220000|2025-08-08 11:57:00|1645|1642|1645|1642|1645|1642|1645|1642|2
1754654230000|2025-08-08 11:57:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1754654250000|2025-08-08 11:57:30|||||||||5
1754654260000|2025-08-08 11:57:40|1645|1642|1645|1642|1645|1642|1645|1642|0
1754654290000|2025-08-08 11:58:10|||||||||2
1754654300000|2025-08-08 11:58:20|||||||||1
1754654310000|2025-08-08 11:58:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1754654360000|2025-08-08 11:59:20|||||||||1
1754654370000|2025-08-08 11:59:30|||||||||1
1754654380000|2025-08-08 11:59:40|1645|1642|1645|1642|1645|1642|1645|1642|0
1754654390000|2025-08-08 11:59:50|||||||||1
1754654400000|2025-08-08 12:00:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1754654410000|2025-08-08 12:00:10|||||||||1
1754654420000|2025-08-08 12:00:20|1644.5|1641.5|1645|1642|1645.3|1642.3|1644.5|1641.5|45
1754654430000|2025-08-08 12:00:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1754654440000|2025-08-08 12:00:40|1645|1642|1645|1642|1645|1642|1645|1642|0
1754654450000|2025-08-08 12:00:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1754654460000|2025-08-08 12:01:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|21
1754654470000|2025-08-08 12:01:10|1643.5|1640.5|1643|1640|1643.5|1640.5|1643|1640|2
1754654490000|2025-08-08 12:01:30|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1
1754654500000|2025-08-08 12:01:40|||||||||4
1754654520000|2025-08-08 12:02:00|1642.3|1639.3|1642.5|1639.5|1642.5|1639.5|1642.3|1639.3|67
1754654530000|2025-08-08 12:02:10|1642|1639|1641.5|1638.5|1642|1639|1641.5|1638.5|2
1754654560000|2025-08-08 12:02:40|1641.8|1638.8|1641.5|1638.5|1641.8|1638.8|1641.5|1638.5|4
1754654570000|2025-08-08 12:02:50|||||||||4
1754654600000|2025-08-08 12:03:20|||||||||4
1754654620000|2025-08-08 12:03:40|1643|1640|1643.5|1640.5|1643.5|1640.5|1643|1640|51
1754654630000|2025-08-08 12:03:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|22
1754654640000|2025-08-08 12:04:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|5
1754654650000|2025-08-08 12:04:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|0
1754654660000|2025-08-08 12:04:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1754654670000|2025-08-08 12:04:30|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|5
1754654680000|2025-08-08 12:04:40|1643|1640|1643.5|1640.5|1643.5|1640.5|1642.8|1639.8|13
1754654690000|2025-08-08 12:04:50|||||||||1
1754654730000|2025-08-08 12:05:30|||||||||6
1754654740000|2025-08-08 12:05:40|||||||||2
1754654760000|2025-08-08 12:06:00|||||||||3
1754654790000|2025-08-08 12:06:30|1644.3|1641.3|1644.5|1641.5|1644.5|1641.5|1644.3|1641.3|7
1754654810000|2025-08-08 12:06:50|||||||||4
1754654820000|2025-08-08 12:07:00|||||||||2
1754654880000|2025-08-08 12:08:00|||||||||1
1754654910000|2025-08-08 12:08:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1754654920000|2025-08-08 12:08:40|||||||||1
1754654930000|2025-08-08 12:08:50|||||||||1
1754654940000|2025-08-08 12:09:00|1645|1642|1645.5|1642.5|1645.5|1642.5|1645|1642|6
1754654950000|2025-08-08 12:09:10|||||||||1
1754654980000|2025-08-08 12:09:40|||||||||5
1754655000000|2025-08-08 12:10:00|1645|1642|1644.5|1641.5|1645|1642|1644.5|1641.5|23
1754655010000|2025-08-08 12:10:10|||||||||2
1754655030000|2025-08-08 12:10:30|||||||||3
1754655050000|2025-08-08 12:10:50|||||||||4
1754655080000|2025-08-08 12:11:20|1644.8|1641.8|1644.5|1641.5|1644.8|1641.8|1644.5|1641.5|3
1754655090000|2025-08-08 12:11:30|||||||||4
1754655100000|2025-08-08 12:11:40|||||||||8
1754655110000|2025-08-08 12:11:50|||||||||3
1754655120000|2025-08-08 12:12:00|1644.8|1641.8|1645.5|1642.5|1645.5|1642.5|1644.8|1641.8|25
1754655140000|2025-08-08 12:12:20|||||||||3
1754655150000|2025-08-08 12:12:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|11
1754655160000|2025-08-08 12:12:40|||||||||15
1754655170000|2025-08-08 12:12:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|38
1754655180000|2025-08-08 12:13:00|1644.5|1641.5|1645.5|1642.5|1645.5|1642.5|1644.5|1641.5|27
1754655230000|2025-08-08 12:13:50|||||||||6
1754655240000|2025-08-08 12:14:00|1646.1|1643.1|1645.8|1642.8|1646.5|1643.5|1645.5|1642.5|27
1754655250000|2025-08-08 12:14:10|1646|1643|1646|1643|1646|1643|1645.8|1642.8|0
1754655260000|2025-08-08 12:14:20|1645.8|1642.8|1645.5|1642.5|1645.8|1642.8|1645.5|1642.5|2
1754655270000|2025-08-08 12:14:30|1646|1643|1645.5|1642.5|1646|1643|1645.5|1642.5|6
1754655300000|2025-08-08 12:15:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|4
1754655310000|2025-08-08 12:15:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|2
1754655350000|2025-08-08 12:15:50|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|38
1754655360000|2025-08-08 12:16:00|1647.5|1644.5|1648.5|1645.5|1648.5|1645.5|1647.5|1644.5|14
1754655400000|2025-08-08 12:16:40|||||||||6
1754655440000|2025-08-08 12:17:20|||||||||18
1754655450000|2025-08-08 12:17:30|||||||||2
1754655470000|2025-08-08 12:17:50|||||||||3
1754655490000|2025-08-08 12:18:10|||||||||1
1754655500000|2025-08-08 12:18:20|1649.5|1646.5|1649.5|1646.5|1649.8|1646.8|1649.5|1646.5|5
1754655510000|2025-08-08 12:18:30|1649.8|1646.8|1649.5|1646.5|1649.8|1646.8|1649.3|1646.3|132
1754655540000|2025-08-08 12:19:00|||||||||4
1754655550000|2025-08-08 12:19:10|||||||||1
1754655560000|2025-08-08 12:19:20|||||||||2
1754655590000|2025-08-08 12:19:50|||||||||2
1754655600000|2025-08-08 12:20:00|||||||||1
1754655620000|2025-08-08 12:20:20|1648.5|1645.5|1649|1646|1649|1646|1648.5|1645.5|29
1754655630000|2025-08-08 12:20:30|1649.3|1646.3|1649.5|1646.5|1649.5|1646.5|1649.3|1646.3|0
1754655640000|2025-08-08 12:20:40|||||||||1
1754655650000|2025-08-08 12:20:50|||||||||3
1754655670000|2025-08-08 12:21:10|||||||||1
1754655680000|2025-08-08 12:21:20|||||||||9
1754655710000|2025-08-08 12:21:50|||||||||1
1754655730000|2025-08-08 12:22:10|||||||||3
1754655740000|2025-08-08 12:22:20|||||||||1
1754655750000|2025-08-08 12:22:30|||||||||2
1754655780000|2025-08-08 12:23:00|||||||||3
1754655790000|2025-08-08 12:23:10|||||||||2
1754655800000|2025-08-08 12:23:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1754655820000|2025-08-08 12:23:40|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|4
1754655830000|2025-08-08 12:23:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.5|1646.5|2
1754655840000|2025-08-08 12:24:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|11
1754655870000|2025-08-08 12:24:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|33
1754655880000|2025-08-08 12:24:40|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|4
1754655890000|2025-08-08 12:24:50|1649.3|1646.3|1649.5|1646.5|1649.5|1646.5|1649.3|1646.3|33
1754655900000|2025-08-08 12:25:00|||||||||1
1754655920000|2025-08-08 12:25:20|||||||||4
1754655930000|2025-08-08 12:25:30|1649.8|1646.8|1650.5|1647.5|1650.5|1647.5|1649.8|1646.8|43
1754655970000|2025-08-08 12:26:10|||||||||1
1754655990000|2025-08-08 12:26:30|||||||||4
1754656000000|2025-08-08 12:26:40|||||||||1
1754656020000|2025-08-08 12:27:00|1651|1648|1651.5|1648.5|1651.5|1648.5|1651|1648|15
1754656030000|2025-08-08 12:27:10|||||||||1
1754656050000|2025-08-08 12:27:30|||||||||13
1754656080000|2025-08-08 12:28:00|||||||||27
1754656090000|2025-08-08 12:28:10|||||||||1
1754656100000|2025-08-08 12:28:20|||||||||1
1754656110000|2025-08-08 12:28:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|4
1754656130000|2025-08-08 12:28:50|||||||||2
1754656140000|2025-08-08 12:29:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|6
1754656150000|2025-08-08 12:29:10|||||||||1
1754656160000|2025-08-08 12:29:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|5
1754656170000|2025-08-08 12:29:30|1650|1647|1650|1647|1650|1647|1650|1647|1
1754656180000|2025-08-08 12:29:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1754656190000|2025-08-08 12:29:50|||||||||1
1754656200000|2025-08-08 12:30:00|||||||||3
1754656210000|2025-08-08 12:30:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1754656240000|2025-08-08 12:30:40|1650.3|1647.3|1650.5|1647.5|1650.5|1647.5|1650.3|1647.3|2
1754656340000|2025-08-08 12:32:20|1650.8|1647.8|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|17
1754656370000|2025-08-08 12:32:50|||||||||2
1754656380000|2025-08-08 12:33:00|||||||||3
1754656390000|2025-08-08 12:33:10|||||||||1
1754656400000|2025-08-08 12:33:20|1650.5|1647.5|1650.5|1647.5|1651|1648|1649.8|1646.8|97
1754656410000|2025-08-08 12:33:30|||||||||1
1754656440000|2025-08-08 12:34:00|||||||||1
1754656450000|2025-08-08 12:34:10|||||||||3
1754656460000|2025-08-08 12:34:20|||||||||2
1754656500000|2025-08-08 12:35:00|||||||||1
1754656510000|2025-08-08 12:35:10|||||||||2
1754656530000|2025-08-08 12:35:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1754656540000|2025-08-08 12:35:40|1651.3|1648.3|1651.5|1648.5|1651.5|1648.5|1651.3|1648.3|1
1754656550000|2025-08-08 12:35:50|1651.1|1648.1|1649.8|1646.8|1651.1|1648.1|1649.8|1646.8|18
1754656560000|2025-08-08 12:36:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1754656580000|2025-08-08 12:36:20|||||||||5
1754656600000|2025-08-08 12:36:40|||||||||1
1754656650000|2025-08-08 12:37:30|||||||||1
1754656680000|2025-08-08 12:38:00|||||||||5
1754656690000|2025-08-08 12:38:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1754656720000|2025-08-08 12:38:40|1650|1647|1650|1647|1650|1647|1650|1647|5
1754656730000|2025-08-08 12:38:50|||||||||4
1754656740000|2025-08-08 12:39:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1754656750000|2025-08-08 12:39:10|||||||||3
1754656770000|2025-08-08 12:39:30|||||||||1
1754656800000|2025-08-08 12:40:00|||||||||4
1754656810000|2025-08-08 12:40:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|9
1754656820000|2025-08-08 12:40:20|||||||||5
1754656830000|2025-08-08 12:40:30|1650.8|1647.8|1651|1648|1651|1648|1650.8|1647.8|17
1754656840000|2025-08-08 12:40:40|1650.8|1647.8|1652|1649|1652.5|1649.5|1650.8|1647.8|440
1754656850000|2025-08-08 12:40:50|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|3
1754656860000|2025-08-08 12:41:00|||||||||3
1754656880000|2025-08-08 12:41:20|||||||||3
1754656890000|2025-08-08 12:41:30|1652.8|1649.8|1653.5|1650.5|1653.5|1650.5|1652.8|1649.8|7
1754656900000|2025-08-08 12:41:40|||||||||2
1754656910000|2025-08-08 12:41:50|||||||||5
1754656920000|2025-08-08 12:42:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|40
1754656930000|2025-08-08 12:42:10|1653|1650|1653.5|1650.5|1653.5|1650.5|1653|1650|13
1754656940000|2025-08-08 12:42:20|||||||||1
1754656950000|2025-08-08 12:42:30|||||||||1
1754656960000|2025-08-08 12:42:40|||||||||11
1754656970000|2025-08-08 12:42:50|||||||||1
1754656980000|2025-08-08 12:43:00|||||||||2
1754656990000|2025-08-08 12:43:10|||||||||9
1754657000000|2025-08-08 12:43:20|||||||||2
1754657010000|2025-08-08 12:43:30|||||||||52
1754657030000|2025-08-08 12:43:50|||||||||7
1754657040000|2025-08-08 12:44:00|||||||||4
1754657060000|2025-08-08 12:44:20|||||||||8
1754657070000|2025-08-08 12:44:30|||||||||6
1754657090000|2025-08-08 12:44:50|||||||||2
1754657100000|2025-08-08 12:45:00|||||||||3
1754657110000|2025-08-08 12:45:10|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|4
1754657130000|2025-08-08 12:45:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|14
1754657160000|2025-08-08 12:46:00|||||||||1
1754657180000|2025-08-08 12:46:20|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.5|1650.5|18
1754657190000|2025-08-08 12:46:30|1653.5|1650.5|1653.8|1650.8|1653.8|1650.8|1653.5|1650.5|3
1754657200000|2025-08-08 12:46:40|||||||||2
1754657210000|2025-08-08 12:46:50|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1754657220000|2025-08-08 12:47:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|5
1754657230000|2025-08-08 12:47:10|||||||||1
1754657240000|2025-08-08 12:47:20|1653.5|1650.5|1653.8|1650.8|1653.8|1650.8|1653.5|1650.5|25
1754657250000|2025-08-08 12:47:30|1654|1651|1654|1651|1654.5|1651.5|1654|1651|85
1754657260000|2025-08-08 12:47:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1754657270000|2025-08-08 12:47:50|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1754657300000|2025-08-08 12:48:20|||||||||1
1754657330000|2025-08-08 12:48:50|||||||||3
1754657340000|2025-08-08 12:49:00|||||||||2
1754657360000|2025-08-08 12:49:20|||||||||1
1754657370000|2025-08-08 12:49:30|||||||||5
1754657380000|2025-08-08 12:49:40|||||||||1
1754657390000|2025-08-08 12:49:50|||||||||2
1754657400000|2025-08-08 12:50:00|||||||||1
1754657410000|2025-08-08 12:50:10|||||||||1
1754657430000|2025-08-08 12:50:30|||||||||1
1754657440000|2025-08-08 12:50:40|||||||||4
1754657450000|2025-08-08 12:50:50|||||||||3
1754657460000|2025-08-08 12:51:00|1653|1650|1653.5|1650.5|1653.5|1650.5|1652.8|1649.8|16
1754657470000|2025-08-08 12:51:10|||||||||2
1754657480000|2025-08-08 12:51:20|||||||||5
1754657490000|2025-08-08 12:51:30|||||||||1
1754657500000|2025-08-08 12:51:40|||||||||1
1754657510000|2025-08-08 12:51:50|||||||||9
1754657520000|2025-08-08 12:52:00|||||||||1
1754657530000|2025-08-08 12:52:10|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|2
1754657550000|2025-08-08 12:52:30|||||||||2
1754657560000|2025-08-08 12:52:40|1653.8|1650.8|1653.6|1650.6|1653.8|1650.8|1653.6|1650.6|4
1754657580000|2025-08-08 12:53:00|1653.8|1650.8|1654.6|1651.6|1654.6|1651.6|1653.8|1650.8|19
1754657590000|2025-08-08 12:53:10|||||||||1
1754657600000|2025-08-08 12:53:20|||||||||1
1754657620000|2025-08-08 12:53:40|||||||||2
1754657630000|2025-08-08 12:53:50|||||||||2
1754657640000|2025-08-08 12:54:00|||||||||1
1754657660000|2025-08-08 12:54:20|||||||||1
1754657680000|2025-08-08 12:54:40|||||||||1
1754657690000|2025-08-08 12:54:50|||||||||2
1754657700000|2025-08-08 12:55:00|||||||||3
1754657710000|2025-08-08 12:55:10|||||||||1
1754657720000|2025-08-08 12:55:20|||||||||5
1754657730000|2025-08-08 12:55:30|||||||||3
1754657750000|2025-08-08 12:55:50|||||||||8
1754657760000|2025-08-08 12:56:00|||||||||1
1754657770000|2025-08-08 12:56:10|||||||||3
1754657800000|2025-08-08 12:56:40|||||||||1
1754657810000|2025-08-08 12:56:50|||||||||2
1754657820000|2025-08-08 12:57:00|||||||||5
1754657840000|2025-08-08 12:57:20|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|23
1754657850000|2025-08-08 12:57:30|||||||||1
1754657860000|2025-08-08 12:57:40|||||||||9
1754657870000|2025-08-08 12:57:50|||||||||3
1754657880000|2025-08-08 12:58:00|||||||||2
1754657900000|2025-08-08 12:58:20|||||||||1
1754657930000|2025-08-08 12:58:50|||||||||2
1754657950000|2025-08-08 12:59:10|||||||||1
1754657960000|2025-08-08 12:59:20|||||||||6
1754657970000|2025-08-08 12:59:30|||||||||2
1754657980000|2025-08-08 12:59:40|||||||||9
1754658000000|2025-08-08 13:00:00|||||||||16
1754658010000|2025-08-08 13:00:10|||||||||5
1754658020000|2025-08-08 13:00:20|||||||||2
1754658030000|2025-08-08 13:00:30|||||||||12
1754658040000|2025-08-08 13:00:40|||||||||1
1754658050000|2025-08-08 13:00:50|||||||||2
1754658060000|2025-08-08 13:01:00|1654.6|1651.6|1655.6|1652.6|1655.6|1652.6|1654.6|1651.6|27
1754658070000|2025-08-08 13:01:10|||||||||4
1754658080000|2025-08-08 13:01:20|||||||||2
1754658090000|2025-08-08 13:01:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|39
1754658100000|2025-08-08 13:01:40|1655.6|1652.6|1654.8|1651.8|1655.6|1652.6|1654.8|1651.8|13
1754658110000|2025-08-08 13:01:50|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|2
1754658120000|2025-08-08 13:02:00|||||||||14
1754658130000|2025-08-08 13:02:10|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|5
1754658140000|2025-08-08 13:02:20|1652.6|1649.6|1651.6|1648.6|1652.6|1649.6|1651.6|1648.6|31
1754658150000|2025-08-08 13:02:30|||||||||2
1754658160000|2025-08-08 13:02:40|||||||||1
1754658170000|2025-08-08 13:02:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|5
1754658180000|2025-08-08 13:03:00|1651.6|1648.6|1652.1|1649.1|1652.1|1649.1|1651.6|1648.6|5
1754658190000|2025-08-08 13:03:10|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|2
1754658200000|2025-08-08 13:03:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|3
1754658210000|2025-08-08 13:03:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1754658230000|2025-08-08 13:03:50|1651|1648|1651|1648|1651|1648|1651|1648|1
1754658240000|2025-08-08 13:04:00|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|5
1754658250000|2025-08-08 13:04:10|||||||||16
1754658260000|2025-08-08 13:04:20|||||||||4
1754658270000|2025-08-08 13:04:30|||||||||6
1754658300000|2025-08-08 13:05:00|1650.8|1647.8|1650.8|1647.8|1651.6|1648.6|1650.8|1647.8|14
1754658310000|2025-08-08 13:05:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|5
1754658350000|2025-08-08 13:05:50|||||||||3
1754658360000|2025-08-08 13:06:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.6|1646.6|23
1754658370000|2025-08-08 13:06:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|2
1754658390000|2025-08-08 13:06:30|1649|1646|1649.6|1646.6|1649.6|1646.6|1649|1646|51
1754658400000|2025-08-08 13:06:40|||||||||1
1754658410000|2025-08-08 13:06:50|||||||||3
1754658440000|2025-08-08 13:07:20|||||||||1
1754658460000|2025-08-08 13:07:40|1650.1|1647.1|1652.6|1649.6|1652.8|1649.8|1649.8|1646.8|257
1754658470000|2025-08-08 13:07:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.1|1649.1|8
1754658480000|2025-08-08 13:08:00|1652.8|1649.8|1653.1|1650.1|1653.1|1650.1|1652.8|1649.8|55
1754658490000|2025-08-08 13:08:10|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|3
1754658510000|2025-08-08 13:08:30|1652.3|1649.3|1652.6|1649.6|1652.6|1649.6|1652.3|1649.3|5
1754658520000|2025-08-08 13:08:40|1650.6|1647.6|1652.3|1649.3|1652.3|1649.3|1650.6|1647.6|390
1754658530000|2025-08-08 13:08:50|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|6
1754658540000|2025-08-08 13:09:00|1652.8|1649.8|1652.6|1649.6|1652.8|1649.8|1652.6|1649.6|2
1754658560000|2025-08-08 13:09:20|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|3
1754658570000|2025-08-08 13:09:30|||||||||1
1754658580000|2025-08-08 13:09:40|||||||||1
1754658600000|2025-08-08 13:10:00|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|4
1754658620000|2025-08-08 13:10:20|||||||||5
1754658640000|2025-08-08 13:10:40|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1
1754658650000|2025-08-08 13:10:50|1653.3|1650.3|1653.1|1650.1|1653.3|1650.3|1653.1|1650.1|5
1754658660000|2025-08-08 13:11:00|1653.3|1650.3|1653.6|1650.6|1653.6|1650.6|1653.3|1650.3|0
1754658670000|2025-08-08 13:11:10|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|30
1754658680000|2025-08-08 13:11:20|||||||||2
1754658690000|2025-08-08 13:11:30|||||||||2
1754658700000|2025-08-08 13:11:40|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1
1754658710000|2025-08-08 13:11:50|1654.3|1651.3|1652.8|1649.8|1654.3|1651.3|1652.1|1649.1|60
1754658720000|2025-08-08 13:12:00|1652.6|1649.6|1652.6|1649.6|1653.1|1650.1|1652.6|1649.6|10
1754658730000|2025-08-08 13:12:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1754658750000|2025-08-08 13:12:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|2
1754658760000|2025-08-08 13:12:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1754658780000|2025-08-08 13:13:00|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1
1754658790000|2025-08-08 13:13:10|1652.3|1649.3|1652.1|1649.1|1652.3|1649.3|1651.6|1648.6|19
1754658800000|2025-08-08 13:13:20|||||||||1
1754658830000|2025-08-08 13:13:50|||||||||2
1754658860000|2025-08-08 13:14:20|||||||||1
1754658870000|2025-08-08 13:14:30|||||||||6
1754658890000|2025-08-08 13:14:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|2
1754658900000|2025-08-08 13:15:00|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|5
1754658910000|2025-08-08 13:15:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1754658940000|2025-08-08 13:15:40|1652.1|1649.1|1652.1|1649.1|1652.3|1649.3|1651.8|1648.8|313
1754658950000|2025-08-08 13:15:50|1652.3|1649.3|1651.6|1648.6|1652.3|1649.3|1651.6|1648.6|103
1754658960000|2025-08-08 13:16:00|1652.1|1649.1|1652.3|1649.3|1652.3|1649.3|1651.6|1648.6|31
1754658970000|2025-08-08 13:16:10|||||||||2
1754659000000|2025-08-08 13:16:40|||||||||1
1754659030000|2025-08-08 13:17:10|||||||||1
1754659050000|2025-08-08 13:17:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1
1754659060000|2025-08-08 13:17:40|||||||||2
1754659070000|2025-08-08 13:17:50|||||||||3
1754659080000|2025-08-08 13:18:00|||||||||2
1754659090000|2025-08-08 13:18:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|0
1754659100000|2025-08-08 13:18:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|2
1754659110000|2025-08-08 13:18:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1754659130000|2025-08-08 13:18:50|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1
1754659140000|2025-08-08 13:19:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|8
1754659150000|2025-08-08 13:19:10|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|20
1754659160000|2025-08-08 13:19:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|11
1754659170000|2025-08-08 13:19:30|1653.1|1650.1|1652.6|1649.6|1653.1|1650.1|1652.3|1649.3|7
1754659180000|2025-08-08 13:19:40|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|22
1754659190000|2025-08-08 13:19:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|3
1754659200000|2025-08-08 13:20:00|||||||||1
1754659210000|2025-08-08 13:20:10|1653.6|1650.6|1653.3|1650.3|1653.6|1650.6|1653.3|1650.3|2
1754659230000|2025-08-08 13:20:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|3
1754659240000|2025-08-08 13:20:40|||||||||5
1754659260000|2025-08-08 13:21:00|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|2
1754659270000|2025-08-08 13:21:10|||||||||1
1754659280000|2025-08-08 13:21:20|||||||||1
1754659290000|2025-08-08 13:21:30|||||||||3
1754659300000|2025-08-08 13:21:40|||||||||1
1754659310000|2025-08-08 13:21:50|||||||||16
1754659320000|2025-08-08 13:22:00|||||||||1
1754659330000|2025-08-08 13:22:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1754659350000|2025-08-08 13:22:30|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|2
1754659370000|2025-08-08 13:22:50|||||||||1
1754659380000|2025-08-08 13:23:00|||||||||8
1754659400000|2025-08-08 13:23:20|||||||||2
1754659420000|2025-08-08 13:23:40|||||||||1
1754659440000|2025-08-08 13:24:00|||||||||5
1754659450000|2025-08-08 13:24:10|||||||||1
1754659460000|2025-08-08 13:24:20|1655.1|1652.1|1655.3|1652.3|1655.3|1652.3|1655.1|1652.1|43
1754659500000|2025-08-08 13:25:00|1655.6|1652.6|1655.3|1652.3|1656.3|1653.3|1655.3|1652.3|12
1754659510000|2025-08-08 13:25:10|||||||||1
1754659520000|2025-08-08 13:25:20|||||||||4
1754659530000|2025-08-08 13:25:30|||||||||1
1754659540000|2025-08-08 13:25:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1754659550000|2025-08-08 13:25:50|||||||||1
1754659570000|2025-08-08 13:26:10|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1654.6|1651.6|26
1754659580000|2025-08-08 13:26:20|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1754659590000|2025-08-08 13:26:30|1655.8|1652.8|1656.1|1653.1|1656.1|1653.1|1655.8|1652.8|12
1754659600000|2025-08-08 13:26:40|1655.6|1652.6|1655.3|1652.3|1655.6|1652.6|1655.3|1652.3|8
1754659620000|2025-08-08 13:27:00|||||||||1
1754659630000|2025-08-08 13:27:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|4
1754659660000|2025-08-08 13:27:40|||||||||7
1754659680000|2025-08-08 13:28:00|||||||||7
1754659690000|2025-08-08 13:28:10|||||||||21
1754659700000|2025-08-08 13:28:20|||||||||1
1754659710000|2025-08-08 13:28:30|||||||||2
1754659720000|2025-08-08 13:28:40|||||||||2
1754659740000|2025-08-08 13:29:00|||||||||1
1754659750000|2025-08-08 13:29:10|||||||||14
1754659760000|2025-08-08 13:29:20|||||||||2
1754659770000|2025-08-08 13:29:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1754659780000|2025-08-08 13:29:40|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|17
1754659800000|2025-08-08 13:30:00|1655.3|1652.3|1655.1|1652.1|1655.3|1652.3|1655.1|1652.1|9
1754659810000|2025-08-08 13:30:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1754659820000|2025-08-08 13:30:20|1655.1|1652.1|1654.3|1651.3|1655.1|1652.1|1654.3|1651.3|16
1754659830000|2025-08-08 13:30:30|1654.6|1651.6|1654.6|1651.6|1655.1|1652.1|1654.6|1651.6|49
1754659840000|2025-08-08 13:30:40|||||||||2
1754659860000|2025-08-08 13:31:00|||||||||1
1754659870000|2025-08-08 13:31:10|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1
1754659890000|2025-08-08 13:31:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1754659910000|2025-08-08 13:31:50|||||||||1
1754659930000|2025-08-08 13:32:10|1654.1|1651.1|1653.6|1650.6|1654.1|1651.1|1653.6|1650.6|100
1754659940000|2025-08-08 13:32:20|1653.1|1650.1|1651.6|1648.6|1653.1|1650.1|1651.6|1648.6|127
1754659950000|2025-08-08 13:32:30|1651.3|1648.3|1650.6|1647.6|1651.3|1648.3|1650.6|1647.6|44
1754659960000|2025-08-08 13:32:40|1650.8|1647.8|1651.1|1648.1|1651.1|1648.1|1650.8|1647.8|19
1754659970000|2025-08-08 13:32:50|1651.9|1648.9|1652.3|1649.3|1652.6|1649.6|1651.8|1648.8|33
1754659990000|2025-08-08 13:33:10|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1754660000000|2025-08-08 13:33:20|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|32
1754660010000|2025-08-08 13:33:30|1653.3|1650.3|1653.3|1650.3|1653.6|1650.6|1653.3|1650.3|6
1754660020000|2025-08-08 13:33:40|||||||||1
1754660040000|2025-08-08 13:34:00|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|2
1754660050000|2025-08-08 13:34:10|||||||||1
1754660060000|2025-08-08 13:34:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|7
1754660070000|2025-08-08 13:34:30|1653.3|1650.3|1653.6|1650.6|1653.6|1650.6|1653.3|1650.3|1
1754660080000|2025-08-08 13:34:40|1653.3|1650.3|1654.1|1651.1|1654.1|1651.1|1653.3|1650.3|8
1754660090000|2025-08-08 13:34:50|||||||||3
1754660100000|2025-08-08 13:35:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|12
1754660110000|2025-08-08 13:35:10|||||||||4
1754660120000|2025-08-08 13:35:20|1654.6|1651.6|1655.1|1652.1|1655.1|1652.1|1654.3|1651.3|17
1754660140000|2025-08-08 13:35:40|1654.6|1651.6|1654.1|1651.1|1654.6|1651.6|1654.1|1651.1|20
1754660150000|2025-08-08 13:35:50|1654.6|1651.6|1655.1|1652.1|1655.1|1652.1|1654.6|1651.6|25
1754660160000|2025-08-08 13:36:00|||||||||2
1754660170000|2025-08-08 13:36:10|||||||||1
1754660180000|2025-08-08 13:36:20|||||||||2
1754660200000|2025-08-08 13:36:40|||||||||1
1754660210000|2025-08-08 13:36:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|3
1754660220000|2025-08-08 13:37:00|||||||||6
1754660230000|2025-08-08 13:37:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1754660250000|2025-08-08 13:37:30|||||||||2
1754660260000|2025-08-08 13:37:40|||||||||1
1754660270000|2025-08-08 13:37:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|21
1754660280000|2025-08-08 13:38:00|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|6
1754660290000|2025-08-08 13:38:10|||||||||2
1754660300000|2025-08-08 13:38:20|||||||||52
1754660310000|2025-08-08 13:38:30|||||||||3
1754660320000|2025-08-08 13:38:40|||||||||5
1754660330000|2025-08-08 13:38:50|1656.6|1653.6|1659.3|1656.3|1660.1|1657.1|1656.6|1653.6|304
1754660340000|2025-08-08 13:39:00|1659.1|1656.1|1658.6|1655.6|1659.3|1656.3|1658.6|1655.6|108
1754660350000|2025-08-08 13:39:10|1658.3|1655.3|1658.6|1655.6|1658.8|1655.8|1658.3|1655.3|16
1754660360000|2025-08-08 13:39:20|1658.3|1655.3|1658.6|1655.6|1658.6|1655.6|1658.3|1655.3|2
1754660370000|2025-08-08 13:39:30|1658.3|1655.3|1659.1|1656.1|1659.1|1656.1|1658.3|1655.3|12
1754660380000|2025-08-08 13:39:40|||||||||2
1754660390000|2025-08-08 13:39:50|||||||||2
1754660400000|2025-08-08 13:40:00|||||||||1
1754660410000|2025-08-08 13:40:10|1658.6|1655.6|1658.6|1655.6|1658.9|1655.9|1658.3|1655.3|11
1754660420000|2025-08-08 13:40:20|1659.1|1656.1|1658.3|1655.3|1659.1|1656.1|1658.3|1655.3|28
1754660430000|2025-08-08 13:40:30|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|2
1754660450000|2025-08-08 13:40:50|||||||||46
1754660460000|2025-08-08 13:41:00|1658.6|1655.6|1659.3|1656.3|1659.6|1656.6|1658.6|1655.6|8
1754660470000|2025-08-08 13:41:10|1659.1|1656.1|1659.3|1656.3|1660.1|1657.1|1659.1|1656.1|37
1754660480000|2025-08-08 13:41:20|1660.1|1657.1|1660.1|1657.1|1661.1|1658.1|1660.1|1657.1|31
1754660490000|2025-08-08 13:41:30|1661.1|1658.1|1660.1|1657.1|1661.1|1658.1|1660.1|1657.1|6
1754660500000|2025-08-08 13:41:40|1661.1|1658.1|1660.3|1657.3|1661.1|1658.1|1660.3|1657.3|23
1754660510000|2025-08-08 13:41:50|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|3
1754660520000|2025-08-08 13:42:00|||||||||9
1754660530000|2025-08-08 13:42:10|||||||||1
1754660550000|2025-08-08 13:42:30|1660.6|1657.6|1660.3|1657.3|1660.6|1657.6|1660.3|1657.3|22
1754660560000|2025-08-08 13:42:40|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|3
1754660570000|2025-08-08 13:42:50|||||||||27
1754660580000|2025-08-08 13:43:00|||||||||7
1754660590000|2025-08-08 13:43:10|||||||||4
1754660600000|2025-08-08 13:43:20|||||||||2
1754660620000|2025-08-08 13:43:40|||||||||2
1754660640000|2025-08-08 13:44:00|||||||||3
1754660650000|2025-08-08 13:44:10|||||||||1
1754660670000|2025-08-08 13:44:30|||||||||2
1754660690000|2025-08-08 13:44:50|||||||||5
1754660700000|2025-08-08 13:45:00|1661.1|1658.1|1660.1|1657.1|1661.1|1658.1|1660.1|1657.1|38
1754660710000|2025-08-08 13:45:10|1660.3|1657.3|1660.1|1657.1|1661.1|1658.1|1660.1|1657.1|67
1754660730000|2025-08-08 13:45:30|||||||||2
1754660750000|2025-08-08 13:45:50|||||||||5
1754660760000|2025-08-08 13:46:00|||||||||3
1754660770000|2025-08-08 13:46:10|||||||||3
1754660780000|2025-08-08 13:46:20|||||||||6
1754660790000|2025-08-08 13:46:30|||||||||2
1754660800000|2025-08-08 13:46:40|||||||||12
1754660810000|2025-08-08 13:46:50|||||||||1
1754660820000|2025-08-08 13:47:00|1659.1|1656.1|1660.1|1657.1|1660.1|1657.1|1659.1|1656.1|29
1754660840000|2025-08-08 13:47:20|1660.3|1657.3|1660.1|1657.1|1661.1|1658.1|1660.1|1657.1|42
1754660850000|2025-08-08 13:47:30|||||||||4
1754660860000|2025-08-08 13:47:40|||||||||5
1754660870000|2025-08-08 13:47:50|||||||||2
1754660910000|2025-08-08 13:48:30|||||||||1
1754660920000|2025-08-08 13:48:40|||||||||2
1754660930000|2025-08-08 13:48:50|||||||||1
1754660940000|2025-08-08 13:49:00|||||||||31
1754660950000|2025-08-08 13:49:10|||||||||1
1754660960000|2025-08-08 13:49:20|1661.1|1658.1|1660.6|1657.6|1661.1|1658.1|1660.6|1657.6|23
1754660980000|2025-08-08 13:49:40|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|0
1754660990000|2025-08-08 13:49:50|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|3
1754661000000|2025-08-08 13:50:00|1660.1|1657.1|1660.3|1657.3|1660.3|1657.3|1660.1|1657.1|3
1754661010000|2025-08-08 13:50:10|||||||||20
1754661020000|2025-08-08 13:50:20|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|2
1754661030000|2025-08-08 13:50:30|||||||||3
1754661040000|2025-08-08 13:50:40|||||||||2
1754661050000|2025-08-08 13:50:50|||||||||6
1754661060000|2025-08-08 13:51:00|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|6
1754661070000|2025-08-08 13:51:10|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1
1754661080000|2025-08-08 13:51:20|||||||||9
1754661100000|2025-08-08 13:51:40|||||||||2
1754661110000|2025-08-08 13:51:50|||||||||10
1754661120000|2025-08-08 13:52:00|||||||||1
1754661130000|2025-08-08 13:52:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|51
1754661140000|2025-08-08 13:52:20|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1
1754661170000|2025-08-08 13:52:50|||||||||22
1754661180000|2025-08-08 13:53:00|||||||||8
1754661200000|2025-08-08 13:53:20|||||||||2
1754661220000|2025-08-08 13:53:40|||||||||2
1754661230000|2025-08-08 13:53:50|||||||||2
1754661240000|2025-08-08 13:54:00|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|25
1754661250000|2025-08-08 13:54:10|||||||||1
1754661270000|2025-08-08 13:54:30|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|3
1754661280000|2025-08-08 13:54:40|||||||||2
1754661290000|2025-08-08 13:54:50|||||||||5
1754661300000|2025-08-08 13:55:00|||||||||2
1754661320000|2025-08-08 13:55:20|||||||||82
1754661330000|2025-08-08 13:55:30|||||||||151
1754661340000|2025-08-08 13:55:40|||||||||2
1754661350000|2025-08-08 13:55:50|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|34
1754661360000|2025-08-08 13:56:00|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|4
1754661370000|2025-08-08 13:56:10|||||||||1
1754661380000|2025-08-08 13:56:20|||||||||1
1754661390000|2025-08-08 13:56:30|1660.4|1657.4|1660.1|1657.1|1660.4|1657.4|1660.1|1657.1|30
1754661410000|2025-08-08 13:56:50|||||||||2
1754661430000|2025-08-08 13:57:10|||||||||1
1754661450000|2025-08-08 13:57:30|||||||||1
1754661460000|2025-08-08 13:57:40|||||||||110
1754661480000|2025-08-08 13:58:00|1660.9|1657.9|1661.1|1658.1|1661.1|1658.1|1660.9|1657.9|69
1754661490000|2025-08-08 13:58:10|||||||||1
1754661510000|2025-08-08 13:58:30|1660.6|1657.6|1660.6|1657.6|1660.9|1657.9|1660.6|1657.6|51
1754661520000|2025-08-08 13:58:40|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|0
1754661530000|2025-08-08 13:58:50|||||||||1
1754661550000|2025-08-08 13:59:10|||||||||3
1754661560000|2025-08-08 13:59:20|||||||||7
1754661570000|2025-08-08 13:59:30|||||||||1
1754661580000|2025-08-08 13:59:40|||||||||1
1754661590000|2025-08-08 13:59:50|||||||||71
1754661600000|2025-08-08 14:00:00|||||||||17
1754661630000|2025-08-08 14:00:30|1659.4|1656.4|1659.1|1656.1|1659.4|1656.4|1659.1|1656.1|85
1754661640000|2025-08-08 14:00:40|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|39
1754661650000|2025-08-08 14:00:50|||||||||5
1754661660000|2025-08-08 14:01:00|1662.7|1659.7|1662.9|1659.9|1662.9|1659.9|1662.7|1659.7|184
1754661670000|2025-08-08 14:01:10|||||||||9
1754661680000|2025-08-08 14:01:20|1663.1|1660.1|1664.7|1661.7|1664.7|1661.7|1663.1|1660.1|96
1754661690000|2025-08-08 14:01:30|||||||||15
1754661700000|2025-08-08 14:01:40|||||||||4
1754661710000|2025-08-08 14:01:50|1663.7|1660.7|1663.2|1660.2|1663.9|1660.9|1662.7|1659.7|43
1754661720000|2025-08-08 14:02:00|1662.9|1659.9|1663.7|1660.7|1663.7|1660.7|1662.9|1659.9|25
1754661730000|2025-08-08 14:02:10|||||||||7
1754661740000|2025-08-08 14:02:20|1664.4|1661.4|1664.7|1661.7|1664.7|1661.7|1663.9|1660.9|70
1754661750000|2025-08-08 14:02:30|||||||||7
1754661760000|2025-08-08 14:02:40|||||||||2
1754661770000|2025-08-08 14:02:50|||||||||4
1754661780000|2025-08-08 14:03:00|1663.7|1660.7|1663.7|1660.7|1664.2|1661.2|1663.7|1660.7|40
1754661790000|2025-08-08 14:03:10|1664.2|1661.2|1664.7|1661.7|1664.7|1661.7|1664.2|1661.2|6
1754661800000|2025-08-08 14:03:20|1664.4|1661.4|1664.7|1661.7|1664.7|1661.7|1663.9|1660.9|32
1754661810000|2025-08-08 14:03:30|||||||||7
1754661820000|2025-08-08 14:03:40|||||||||20
1754661830000|2025-08-08 14:03:50|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|59
1754661840000|2025-08-08 14:04:00|||||||||103
1754661850000|2025-08-08 14:04:10|||||||||6
1754661870000|2025-08-08 14:04:30|||||||||12
1754661880000|2025-08-08 14:04:40|1664.7|1661.7|1663.7|1660.7|1664.7|1661.7|1663.7|1660.7|15
1754661890000|2025-08-08 14:04:50|1662.7|1659.7|1661.7|1658.7|1662.7|1659.7|1661.7|1658.7|46
1754661900000|2025-08-08 14:05:00|1661.9|1658.9|1662.7|1659.7|1662.7|1659.7|1661.9|1658.9|40
1754661910000|2025-08-08 14:05:10|1661.7|1658.7|1661.2|1658.2|1661.7|1658.7|1660.9|1657.9|94
1754661920000|2025-08-08 14:05:20|1661.7|1658.7|1661.4|1658.4|1661.7|1658.7|1661.4|1658.4|13
1754661930000|2025-08-08 14:05:30|1661.7|1658.7|1663.7|1660.7|1663.7|1660.7|1661.7|1658.7|144
1754661950000|2025-08-08 14:05:50|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|15
1754661960000|2025-08-08 14:06:00|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|3
1754661970000|2025-08-08 14:06:10|||||||||11
1754661980000|2025-08-08 14:06:20|||||||||4
1754661990000|2025-08-08 14:06:30|1665.7|1662.7|1664.7|1661.7|1665.7|1662.7|1664.7|1661.7|174
1754662000000|2025-08-08 14:06:40|||||||||12
1754662010000|2025-08-08 14:06:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|8
1754662020000|2025-08-08 14:07:00|1662.9|1659.9|1662.7|1659.7|1662.9|1659.9|1662.7|1659.7|116
1754662030000|2025-08-08 14:07:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1662.7|1659.7|12
1754662040000|2025-08-08 14:07:20|||||||||2
1754662050000|2025-08-08 14:07:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|96
1754662060000|2025-08-08 14:07:40|||||||||4
1754662070000|2025-08-08 14:07:50|||||||||6
1754662080000|2025-08-08 14:08:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|45
1754662090000|2025-08-08 14:08:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|5
1754662100000|2025-08-08 14:08:20|||||||||16
1754662110000|2025-08-08 14:08:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|62
1754662120000|2025-08-08 14:08:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|75
1754662130000|2025-08-08 14:08:50|||||||||21
1754662140000|2025-08-08 14:09:00|||||||||48
1754662150000|2025-08-08 14:09:10|||||||||10
1754662160000|2025-08-08 14:09:20|1661.9|1658.9|1661.7|1658.7|1662.7|1659.7|1661.7|1658.7|33
1754662170000|2025-08-08 14:09:30|||||||||13
1754662180000|2025-08-08 14:09:40|1662.2|1659.2|1661.7|1658.7|1662.2|1659.2|1661.7|1658.7|24
1754662190000|2025-08-08 14:09:50|1661.9|1658.9|1662.7|1659.7|1662.7|1659.7|1661.7|1658.7|25
1754662200000|2025-08-08 14:10:00|1661.7|1658.7|1660.7|1657.7|1661.7|1658.7|1660.7|1657.7|135
1754662210000|2025-08-08 14:10:10|||||||||1
1754662220000|2025-08-08 14:10:20|||||||||12
1754662230000|2025-08-08 14:10:30|||||||||5
1754662250000|2025-08-08 14:10:50|||||||||2
1754662260000|2025-08-08 14:11:00|||||||||5
1754662270000|2025-08-08 14:11:10|1659.9|1656.9|1660.7|1657.7|1660.7|1657.7|1659.9|1656.9|62
1754662280000|2025-08-08 14:11:20|1659.9|1656.9|1660.7|1657.7|1660.7|1657.7|1659.9|1656.9|42
1754662290000|2025-08-08 14:11:30|1659.9|1656.9|1658.9|1655.9|1659.9|1656.9|1658.9|1655.9|87
1754662300000|2025-08-08 14:11:40|1657.9|1654.9|1657.9|1654.9|1658.7|1655.7|1657.9|1654.9|59
1754662310000|2025-08-08 14:11:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|105
1754662320000|2025-08-08 14:12:00|1656.9|1653.9|1657.4|1654.4|1657.7|1654.7|1656.9|1653.9|23
1754662330000|2025-08-08 14:12:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1656.9|1653.9|18
1754662340000|2025-08-08 14:12:20|||||||||4
1754662360000|2025-08-08 14:12:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|0
1754662370000|2025-08-08 14:12:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|12
1754662380000|2025-08-08 14:13:00|1657.9|1654.9|1657.9|1654.9|1658.7|1655.7|1657.9|1654.9|42
1754662390000|2025-08-08 14:13:10|1657.7|1654.7|1658.7|1655.7|1658.7|1655.7|1657.7|1654.7|10
1754662420000|2025-08-08 14:13:40|1659.2|1656.2|1659.7|1656.7|1659.7|1656.7|1659.2|1656.2|24
1754662430000|2025-08-08 14:13:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|10
1754662440000|2025-08-08 14:14:00|||||||||4
1754662450000|2025-08-08 14:14:10|||||||||2
1754662460000|2025-08-08 14:14:20|1659.4|1656.4|1659.7|1656.7|1659.7|1656.7|1658.9|1655.9|38
1754662470000|2025-08-08 14:14:30|||||||||66
1754662480000|2025-08-08 14:14:40|||||||||4
1754662500000|2025-08-08 14:15:00|||||||||3
1754662510000|2025-08-08 14:15:10|||||||||1
1754662520000|2025-08-08 14:15:20|||||||||3
1754662530000|2025-08-08 14:15:30|||||||||1
1754662540000|2025-08-08 14:15:40|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1658.9|1655.9|39
1754662550000|2025-08-08 14:15:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1754662560000|2025-08-08 14:16:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1659.9|1656.9|44
1754662590000|2025-08-08 14:16:30|||||||||62
1754662600000|2025-08-08 14:16:40|||||||||2
1754662620000|2025-08-08 14:17:00|||||||||4
1754662640000|2025-08-08 14:17:20|||||||||2
1754662650000|2025-08-08 14:17:30|||||||||2
1754662660000|2025-08-08 14:17:40|||||||||3
1754662670000|2025-08-08 14:17:50|1660.4|1657.4|1660.7|1657.7|1660.7|1657.7|1660.4|1657.4|4
1754662680000|2025-08-08 14:18:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|6
1754662710000|2025-08-08 14:18:30|||||||||1
1754662720000|2025-08-08 14:18:40|||||||||1
1754662740000|2025-08-08 14:19:00|1660.2|1657.2|1660.7|1657.7|1660.7|1657.7|1660.2|1657.2|17
1754662750000|2025-08-08 14:19:10|||||||||4
1754662760000|2025-08-08 14:19:20|||||||||3
1754662790000|2025-08-08 14:19:50|||||||||2
1754662800000|2025-08-08 14:20:00|||||||||10
1754662830000|2025-08-08 14:20:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|55
1754662860000|2025-08-08 14:21:00|1660.2|1657.2|1659.9|1656.9|1660.2|1657.2|1659.7|1656.7|23
1754662870000|2025-08-08 14:21:10|1660.2|1657.2|1659.7|1656.7|1660.2|1657.2|1659.7|1656.7|13
1754662880000|2025-08-08 14:21:20|||||||||10
1754662910000|2025-08-08 14:21:50|||||||||2
1754662920000|2025-08-08 14:22:00|1659.9|1656.9|1659.9|1656.9|1660.2|1657.2|1659.7|1656.7|29
1754662930000|2025-08-08 14:22:10|1659.7|1656.7|1660.2|1657.2|1660.2|1657.2|1659.7|1656.7|11
1754662940000|2025-08-08 14:22:20|1660.7|1657.7|1660.2|1657.2|1660.7|1657.7|1660.2|1657.2|14
1754662950000|2025-08-08 14:22:30|1660.4|1657.4|1660.2|1657.2|1660.4|1657.4|1660.2|1657.2|1
1754662960000|2025-08-08 14:22:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|2
1754662970000|2025-08-08 14:22:50|1660.2|1657.2|1659.9|1656.9|1660.2|1657.2|1659.9|1656.9|7
1754662980000|2025-08-08 14:23:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|2
1754662990000|2025-08-08 14:23:10|||||||||1
1754663000000|2025-08-08 14:23:20|1660.7|1657.7|1660.2|1657.2|1660.7|1657.7|1660.2|1657.2|3
1754663010000|2025-08-08 14:23:30|1660.4|1657.4|1660.7|1657.7|1660.7|1657.7|1660.4|1657.4|4
1754663040000|2025-08-08 14:24:00|||||||||1
1754663050000|2025-08-08 14:24:10|||||||||2
1754663060000|2025-08-08 14:24:20|||||||||1
1754663070000|2025-08-08 14:24:30|||||||||3
1754663080000|2025-08-08 14:24:40|||||||||1
1754663090000|2025-08-08 14:24:50|||||||||3
1754663100000|2025-08-08 14:25:00|||||||||1
1754663110000|2025-08-08 14:25:10|||||||||1
1754663150000|2025-08-08 14:25:50|||||||||4
1754663160000|2025-08-08 14:26:00|||||||||1
1754663180000|2025-08-08 14:26:20|||||||||2
1754663190000|2025-08-08 14:26:30|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|4
1754663210000|2025-08-08 14:26:50|||||||||1
1754663220000|2025-08-08 14:27:00|1658.9|1655.9|1658.7|1655.7|1658.9|1655.9|1658.7|1655.7|35
1754663240000|2025-08-08 14:27:20|||||||||9
1754663250000|2025-08-08 14:27:30|1659.7|1656.7|1658.7|1655.7|1659.7|1656.7|1658.7|1655.7|8
1754663260000|2025-08-08 14:27:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|59
1754663270000|2025-08-08 14:27:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|89
1754663280000|2025-08-08 14:28:00|||||||||60
1754663290000|2025-08-08 14:28:10|1657.7|1654.7|1658.2|1655.2|1658.7|1655.7|1657.7|1654.7|26
1754663300000|2025-08-08 14:28:20|1658.7|1655.7|1657.7|1654.7|1658.7|1655.7|1657.7|1654.7|14
1754663310000|2025-08-08 14:28:30|||||||||5
1754663320000|2025-08-08 14:28:40|1658.7|1655.7|1658.2|1655.2|1658.7|1655.7|1657.9|1654.9|45
1754663330000|2025-08-08 14:28:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|10
1754663340000|2025-08-08 14:29:00|||||||||1
1754663360000|2025-08-08 14:29:20|||||||||1
1754663370000|2025-08-08 14:29:30|||||||||3
1754663380000|2025-08-08 14:29:40|||||||||1
1754663400000|2025-08-08 14:30:00|||||||||4
1754663420000|2025-08-08 14:30:20|||||||||2
1754663430000|2025-08-08 14:30:30|||||||||4
1754663450000|2025-08-08 14:30:50|1659.2|1656.2|1659.7|1656.7|1659.7|1656.7|1659.2|1656.2|15
1754663460000|2025-08-08 14:31:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|15
1754663470000|2025-08-08 14:31:10|1658.9|1655.9|1658.7|1655.7|1658.9|1655.9|1658.7|1655.7|6
1754663480000|2025-08-08 14:31:20|||||||||2
1754663490000|2025-08-08 14:31:30|1657.7|1654.7|1658.7|1655.7|1658.7|1655.7|1657.7|1654.7|29
1754663500000|2025-08-08 14:31:40|||||||||2
1754663520000|2025-08-08 14:32:00|1657.9|1654.9|1658.1|1655.1|1658.1|1655.1|1657.9|1654.9|7
1754663530000|2025-08-08 14:32:10|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|0
1754663540000|2025-08-08 14:32:20|||||||||4
1754663550000|2025-08-08 14:32:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|3
1754663560000|2025-08-08 14:32:40|1657.9|1654.9|1657.7|1654.7|1657.9|1654.9|1657.7|1654.7|21
1754663570000|2025-08-08 14:32:50|||||||||122
1754663580000|2025-08-08 14:33:00|1657.1|1654.1|1657.7|1654.7|1657.7|1654.7|1657.1|1654.1|66
1754663590000|2025-08-08 14:33:10|1657.4|1654.4|1657.7|1654.7|1657.7|1654.7|1657.4|1654.4|8
1754663600000|2025-08-08 14:33:20|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|2
1754663610000|2025-08-08 14:33:30|1658.4|1655.4|1657.9|1654.9|1658.4|1655.4|1657.9|1654.9|6
1754663620000|2025-08-08 14:33:40|||||||||2
1754663630000|2025-08-08 14:33:50|||||||||1
1754663640000|2025-08-08 14:34:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|15
1754663650000|2025-08-08 14:34:10|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|5
1754663660000|2025-08-08 14:34:20|||||||||7
1754663670000|2025-08-08 14:34:30|1658.2|1655.2|1657.9|1654.9|1658.2|1655.2|1657.9|1654.9|1
1754663710000|2025-08-08 14:35:10|||||||||5
1754663720000|2025-08-08 14:35:20|1658.1|1655.1|1657.9|1654.9|1658.4|1655.4|1657.9|1654.9|8
1754663730000|2025-08-08 14:35:30|||||||||3
1754663740000|2025-08-08 14:35:40|||||||||1
1754663750000|2025-08-08 14:35:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|2
1754663760000|2025-08-08 14:36:00|||||||||2
1754663770000|2025-08-08 14:36:10|||||||||4
1754663780000|2025-08-08 14:36:20|1658.1|1655.1|1659.7|1656.7|1659.7|1656.7|1658.1|1655.1|39
1754663790000|2025-08-08 14:36:30|||||||||2
1754663800000|2025-08-08 14:36:40|||||||||2
1754663810000|2025-08-08 14:36:50|||||||||2
1754663820000|2025-08-08 14:37:00|||||||||1
1754663830000|2025-08-08 14:37:10|||||||||5
1754663840000|2025-08-08 14:37:20|||||||||1
1754663850000|2025-08-08 14:37:30|||||||||3
1754663860000|2025-08-08 14:37:40|||||||||11
1754663870000|2025-08-08 14:37:50|||||||||6
1754663880000|2025-08-08 14:38:00|||||||||2
1754663900000|2025-08-08 14:38:20|||||||||2
1754663910000|2025-08-08 14:38:30|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|8
1754663920000|2025-08-08 14:38:40|||||||||5
1754663940000|2025-08-08 14:39:00|||||||||1
1754663950000|2025-08-08 14:39:10|||||||||1
1754663970000|2025-08-08 14:39:30|||||||||1
1754663990000|2025-08-08 14:39:50|||||||||6
1754664000000|2025-08-08 14:40:00|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|3
1754664010000|2025-08-08 14:40:10|1660.2|1657.2|1660.4|1657.4|1660.4|1657.4|1660.2|1657.2|15
1754664020000|2025-08-08 14:40:20|1660.1|1657.1|1660.4|1657.4|1660.4|1657.4|1660.1|1657.1|7
1754664030000|2025-08-08 14:40:30|||||||||2
1754664040000|2025-08-08 14:40:40|1660.1|1657.1|1659.7|1656.7|1660.1|1657.1|1659.1|1656.1|14
1754664050000|2025-08-08 14:40:50|||||||||2
1754664060000|2025-08-08 14:41:00|||||||||23
1754664070000|2025-08-08 14:41:10|||||||||1
1754664080000|2025-08-08 14:41:20|||||||||1
1754664090000|2025-08-08 14:41:30|||||||||24
1754664100000|2025-08-08 14:41:40|||||||||1
1754664130000|2025-08-08 14:42:10|||||||||1
1754664140000|2025-08-08 14:42:20|||||||||1
1754664190000|2025-08-08 14:43:10|1659.4|1656.4|1658.7|1655.7|1659.4|1656.4|1658.7|1655.7|42
1754664200000|2025-08-08 14:43:20|||||||||2
1754664220000|2025-08-08 14:43:40|||||||||24
1754664230000|2025-08-08 14:43:50|||||||||2
1754664240000|2025-08-08 14:44:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|2
1754664250000|2025-08-08 14:44:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|0
1754664260000|2025-08-08 14:44:20|||||||||2
1754664270000|2025-08-08 14:44:30|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|17
1754664280000|2025-08-08 14:44:40|1659.4|1656.4|1659.1|1656.1|1659.4|1656.4|1659.1|1656.1|5
1754664290000|2025-08-08 14:44:50|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|2
1754664300000|2025-08-08 14:45:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|2
1754664310000|2025-08-08 14:45:10|1658.9|1655.9|1658.9|1655.9|1659.1|1656.1|1658.9|1655.9|6
1754664320000|2025-08-08 14:45:20|||||||||5
1754664330000|2025-08-08 14:45:30|||||||||1
1754664340000|2025-08-08 14:45:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|2
1754664350000|2025-08-08 14:45:50|||||||||1
1754664360000|2025-08-08 14:46:00|1658.1|1655.1|1657.9|1654.9|1658.1|1655.1|1657.9|1654.9|61
1754664380000|2025-08-08 14:46:20|1657.7|1654.7|1658.7|1655.7|1658.7|1655.7|1657.7|1654.7|4
1754664400000|2025-08-08 14:46:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|31
1754664410000|2025-08-08 14:46:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|0
1754664420000|2025-08-08 14:47:00|||||||||1
1754664440000|2025-08-08 14:47:20|||||||||1
1754664470000|2025-08-08 14:47:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1754664480000|2025-08-08 14:48:00|1658.7|1655.7|1658.4|1655.4|1658.7|1655.7|1658.4|1655.4|2
1754664490000|2025-08-08 14:48:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|3
1754664510000|2025-08-08 14:48:30|||||||||11
1754664520000|2025-08-08 14:48:40|||||||||1
1754664540000|2025-08-08 14:49:00|||||||||3
1754664550000|2025-08-08 14:49:10|||||||||2
1754664570000|2025-08-08 14:49:30|||||||||1
1754664580000|2025-08-08 14:49:40|||||||||30
1754664590000|2025-08-08 14:49:50|||||||||1
1754664610000|2025-08-08 14:50:10|1658.1|1655.1|1658.4|1655.4|1658.4|1655.4|1658.1|1655.1|21
1754664620000|2025-08-08 14:50:20|1658.1|1655.1|1657.9|1654.9|1658.4|1655.4|1657.9|1654.9|16
1754664630000|2025-08-08 14:50:30|||||||||1
1754664650000|2025-08-08 14:50:50|1657.1|1654.1|1657.1|1654.1|1657.4|1654.4|1657.1|1654.1|26
1754664660000|2025-08-08 14:51:00|||||||||25
1754664670000|2025-08-08 14:51:10|||||||||8
1754664680000|2025-08-08 14:51:20|||||||||2
1754664690000|2025-08-08 14:51:30|1657.4|1654.4|1657.7|1654.7|1657.7|1654.7|1657.4|1654.4|4
1754664700000|2025-08-08 14:51:40|||||||||25
1754664720000|2025-08-08 14:52:00|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|27
1754664730000|2025-08-08 14:52:10|||||||||1
1754664740000|2025-08-08 14:52:20|||||||||1
1754664750000|2025-08-08 14:52:30|||||||||8
1754664760000|2025-08-08 14:52:40|1657.4|1654.4|1657.1|1654.1|1657.4|1654.4|1657.1|1654.1|3
1754664770000|2025-08-08 14:52:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|64
1754664780000|2025-08-08 14:53:00|||||||||3
1754664790000|2025-08-08 14:53:10|||||||||1
1754664800000|2025-08-08 14:53:20|||||||||2
1754664830000|2025-08-08 14:53:50|||||||||3
1754664840000|2025-08-08 14:54:00|||||||||4
1754664860000|2025-08-08 14:54:20|1657.1|1654.1|1657.4|1654.4|1657.7|1654.7|1657.1|1654.1|59
1754664870000|2025-08-08 14:54:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|2
1754664880000|2025-08-08 14:54:40|||||||||2
1754664890000|2025-08-08 14:54:50|||||||||3
1754664910000|2025-08-08 14:55:10|||||||||2
1754664920000|2025-08-08 14:55:20|||||||||16
1754664930000|2025-08-08 14:55:30|1656.9|1653.9|1655.7|1652.7|1657.1|1654.1|1655.7|1652.7|132
1754664940000|2025-08-08 14:55:40|||||||||27
1754664950000|2025-08-08 14:55:50|||||||||2
1754664960000|2025-08-08 14:56:00|||||||||1
1754664970000|2025-08-08 14:56:10|1655.9|1652.9|1655.7|1652.7|1655.9|1652.9|1655.7|1652.7|36
1754664980000|2025-08-08 14:56:20|||||||||3
1754664990000|2025-08-08 14:56:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|4
1754665000000|2025-08-08 14:56:40|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1754665010000|2025-08-08 14:56:50|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.7|1652.7|5
1754665020000|2025-08-08 14:57:00|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|14
1754665030000|2025-08-08 14:57:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.1|1653.1|13
1754665040000|2025-08-08 14:57:20|||||||||4
1754665050000|2025-08-08 14:57:30|1656.1|1653.1|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|9
1754665060000|2025-08-08 14:57:40|1656.7|1653.7|1656.4|1653.4|1656.7|1653.7|1656.4|1653.4|13
1754665070000|2025-08-08 14:57:50|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|4
1754665080000|2025-08-08 14:58:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|0
1754665100000|2025-08-08 14:58:20|||||||||1
1754665110000|2025-08-08 14:58:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.7|1652.7|31
1754665130000|2025-08-08 14:58:50|1655.7|1652.7|1655.4|1652.4|1655.7|1652.7|1655.1|1652.1|86
1754665140000|2025-08-08 14:59:00|1655.7|1652.7|1655.9|1652.9|1655.9|1652.9|1655.7|1652.7|2
1754665150000|2025-08-08 14:59:10|||||||||2
1754665160000|2025-08-08 14:59:20|||||||||2
1754665170000|2025-08-08 14:59:30|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|8
1754665180000|2025-08-08 14:59:40|||||||||3
1754665200000|2025-08-08 15:00:00|||||||||12
1754665210000|2025-08-08 15:00:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|2
1754665230000|2025-08-08 15:00:30|1655.9|1652.9|1656.2|1653.2|1656.2|1653.2|1655.9|1652.9|1
1754665240000|2025-08-08 15:00:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|10
1754665270000|2025-08-08 15:01:10|||||||||1
1754665290000|2025-08-08 15:01:30|||||||||1
1754665310000|2025-08-08 15:01:50|1655.9|1652.9|1656.7|1653.7|1656.7|1653.7|1655.9|1652.9|2
1754665320000|2025-08-08 15:02:00|1656.9|1653.9|1656.7|1653.7|1656.9|1653.9|1656.7|1653.7|29
1754665330000|2025-08-08 15:02:10|||||||||2
1754665340000|2025-08-08 15:02:20|||||||||1
1754665350000|2025-08-08 15:02:30|||||||||27
1754665390000|2025-08-08 15:03:10|||||||||2
1754665400000|2025-08-08 15:03:20|1656.9|1653.9|1657.2|1654.2|1657.2|1654.2|1656.9|1653.9|5
1754665410000|2025-08-08 15:03:30|1657.4|1654.4|1656.9|1653.9|1657.7|1654.7|1656.9|1653.9|4
1754665420000|2025-08-08 15:03:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1754665440000|2025-08-08 15:04:00|||||||||4
1754665460000|2025-08-08 15:04:20|||||||||3
1754665500000|2025-08-08 15:05:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|4
1754665510000|2025-08-08 15:05:10|||||||||1
1754665520000|2025-08-08 15:05:20|||||||||1
1754665530000|2025-08-08 15:05:30|||||||||1
1754665550000|2025-08-08 15:05:50|||||||||4
1754665560000|2025-08-08 15:06:00|||||||||6
1754665570000|2025-08-08 15:06:10|||||||||2
1754665590000|2025-08-08 15:06:30|||||||||2
1754665600000|2025-08-08 15:06:40|||||||||2
1754665620000|2025-08-08 15:07:00|||||||||5
1754665630000|2025-08-08 15:07:10|||||||||1
1754665640000|2025-08-08 15:07:20|||||||||1
1754665660000|2025-08-08 15:07:40|||||||||3
1754665670000|2025-08-08 15:07:50|||||||||2
1754665680000|2025-08-08 15:08:00|||||||||1
1754665690000|2025-08-08 15:08:10|||||||||1
1754665700000|2025-08-08 15:08:20|||||||||1
1754665710000|2025-08-08 15:08:30|||||||||2
1754665720000|2025-08-08 15:08:40|||||||||1
1754665730000|2025-08-08 15:08:50|||||||||2
1754665740000|2025-08-08 15:09:00|||||||||3
1754665750000|2025-08-08 15:09:10|||||||||20
1754665760000|2025-08-08 15:09:20|1657.9|1654.9|1658.7|1655.7|1658.7|1655.7|1657.9|1654.9|18
1754665770000|2025-08-08 15:09:30|||||||||5
1754665780000|2025-08-08 15:09:40|||||||||2
1754665790000|2025-08-08 15:09:50|||||||||7
1754665800000|2025-08-08 15:10:00|||||||||4
1754665810000|2025-08-08 15:10:10|||||||||2
1754665820000|2025-08-08 15:10:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|19
1754665830000|2025-08-08 15:10:30|||||||||1
1754665840000|2025-08-08 15:10:40|||||||||9
1754665850000|2025-08-08 15:10:50|||||||||1
1754665860000|2025-08-08 15:11:00|||||||||3
1754665870000|2025-08-08 15:11:10|||||||||1
1754665880000|2025-08-08 15:11:20|||||||||5
1754665890000|2025-08-08 15:11:30|||||||||47
1754665910000|2025-08-08 15:11:50|||||||||1
1754665920000|2025-08-08 15:12:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|27
1754665930000|2025-08-08 15:12:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|2
1754665940000|2025-08-08 15:12:20|||||||||5
1754665950000|2025-08-08 15:12:30|||||||||1
1754665960000|2025-08-08 15:12:40|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|0
1754665970000|2025-08-08 15:12:50|||||||||6
1754665980000|2025-08-08 15:13:00|||||||||1
1754665990000|2025-08-08 15:13:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1658.9|1655.9|28
1754666000000|2025-08-08 15:13:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|0
1754666010000|2025-08-08 15:13:30|||||||||10
1754666020000|2025-08-08 15:13:40|||||||||1
1754666040000|2025-08-08 15:14:00|||||||||2
1754666070000|2025-08-08 15:14:30|||||||||1
1754666080000|2025-08-08 15:14:40|||||||||2
1754666090000|2025-08-08 15:14:50|||||||||1
1754666110000|2025-08-08 15:15:10|||||||||2
1754666120000|2025-08-08 15:15:20|||||||||1
1754666160000|2025-08-08 15:16:00|||||||||3
1754666170000|2025-08-08 15:16:10|||||||||2
1754666190000|2025-08-08 15:16:30|||||||||1
1754666210000|2025-08-08 15:16:50|||||||||1
1754666220000|2025-08-08 15:17:00|||||||||2
1754666240000|2025-08-08 15:17:20|1659.9|1656.9|1660.7|1657.7|1660.7|1657.7|1659.9|1656.9|7
1754666250000|2025-08-08 15:17:30|||||||||2
1754666260000|2025-08-08 15:17:40|1661.2|1658.2|1661.7|1658.7|1661.7|1658.7|1661.2|1658.2|46
1754666270000|2025-08-08 15:17:50|||||||||3
1754666280000|2025-08-08 15:18:00|1662.2|1659.2|1661.7|1658.7|1662.2|1659.2|1661.7|1658.7|2
1754666290000|2025-08-08 15:18:10|1661.9|1658.9|1660.7|1657.7|1661.9|1658.9|1660.7|1657.7|26
1754666300000|2025-08-08 15:18:20|||||||||7
1754666310000|2025-08-08 15:18:30|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1
1754666320000|2025-08-08 15:18:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1
1754666330000|2025-08-08 15:18:50|||||||||7
1754666340000|2025-08-08 15:19:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|57
1754666350000|2025-08-08 15:19:10|||||||||4
1754666360000|2025-08-08 15:19:20|||||||||2
1754666370000|2025-08-08 15:19:30|||||||||1
1754666380000|2025-08-08 15:19:40|1661.2|1658.2|1660.7|1657.7|1661.2|1658.2|1660.7|1657.7|80
1754666390000|2025-08-08 15:19:50|||||||||1
1754666400000|2025-08-08 15:20:00|||||||||3
1754666410000|2025-08-08 15:20:10|||||||||3
1754666420000|2025-08-08 15:20:20|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|23
1754666430000|2025-08-08 15:20:30|||||||||2
1754666440000|2025-08-08 15:20:40|||||||||2
1754666450000|2025-08-08 15:20:50|||||||||3
1754666460000|2025-08-08 15:21:00|||||||||3
1754666470000|2025-08-08 15:21:10|||||||||2
1754666480000|2025-08-08 15:21:20|||||||||2
1754666490000|2025-08-08 15:21:30|||||||||37
1754666500000|2025-08-08 15:21:40|||||||||3
1754666510000|2025-08-08 15:21:50|1662.2|1659.2|1661.9|1658.9|1662.2|1659.2|1661.9|1658.9|77
1754666520000|2025-08-08 15:22:00|1661.7|1658.7|1661.9|1658.9|1662.4|1659.4|1661.7|1658.7|21
1754666530000|2025-08-08 15:22:10|1662.2|1659.2|1661.7|1658.7|1662.4|1659.4|1661.7|1658.7|9
1754666550000|2025-08-08 15:22:30|||||||||1
1754666570000|2025-08-08 15:22:50|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|65
1754666580000|2025-08-08 15:23:00|||||||||6
1754666590000|2025-08-08 15:23:10|||||||||15
1754666610000|2025-08-08 15:23:30|1663.2|1660.2|1662.9|1659.9|1663.2|1660.2|1662.7|1659.7|145
1754666620000|2025-08-08 15:23:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|2
1754666630000|2025-08-08 15:23:50|1662.9|1659.9|1663.2|1660.2|1663.2|1660.2|1662.9|1659.9|2
1754666640000|2025-08-08 15:24:00|1662.9|1659.9|1663.2|1660.2|1663.2|1660.2|1662.7|1659.7|8
1754666650000|2025-08-08 15:24:10|1662.7|1659.7|1663.2|1660.2|1663.2|1660.2|1662.7|1659.7|8
1754666660000|2025-08-08 15:24:20|1662.7|1659.7|1662.9|1659.9|1662.9|1659.9|1662.7|1659.7|4
1754666670000|2025-08-08 15:24:30|1662.7|1659.7|1662.9|1659.9|1663.2|1660.2|1662.7|1659.7|7
1754666680000|2025-08-08 15:24:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|11
1754666690000|2025-08-08 15:24:50|||||||||1
1754666700000|2025-08-08 15:25:00|||||||||5
1754666720000|2025-08-08 15:25:20|||||||||1
1754666750000|2025-08-08 15:25:50|||||||||1
1754666760000|2025-08-08 15:26:00|1661.9|1658.9|1662.4|1659.4|1662.7|1659.7|1661.9|1658.9|49
1754666770000|2025-08-08 15:26:10|1662.2|1659.2|1661.9|1658.9|1662.2|1659.2|1661.9|1658.9|19
1754666780000|2025-08-08 15:26:20|1662.2|1659.2|1662.7|1659.7|1662.7|1659.7|1661.9|1658.9|9
1754666790000|2025-08-08 15:26:30|||||||||2
1754666820000|2025-08-08 15:27:00|||||||||1
1754666830000|2025-08-08 15:27:10|||||||||1
1754666840000|2025-08-08 15:27:20|||||||||2
1754666860000|2025-08-08 15:27:40|||||||||1
1754666900000|2025-08-08 15:28:20|||||||||11
1754666920000|2025-08-08 15:28:40|||||||||4
1754666940000|2025-08-08 15:29:00|||||||||2
1754666950000|2025-08-08 15:29:10|||||||||3
1754666970000|2025-08-08 15:29:30|||||||||2
1754666980000|2025-08-08 15:29:40|||||||||11
1754666990000|2025-08-08 15:29:50|||||||||2
1754667000000|2025-08-08 15:30:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|78
1754667010000|2025-08-08 15:30:10|||||||||2
1754667020000|2025-08-08 15:30:20|||||||||4
1754667030000|2025-08-08 15:30:30|||||||||1
1754667060000|2025-08-08 15:31:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|4
1754667080000|2025-08-08 15:31:20|||||||||3
1754667100000|2025-08-08 15:31:40|||||||||2
1754667110000|2025-08-08 15:31:50|||||||||2
1754667120000|2025-08-08 15:32:00|||||||||2
1754667130000|2025-08-08 15:32:10|||||||||9
1754667140000|2025-08-08 15:32:20|||||||||1
1754667150000|2025-08-08 15:32:30|||||||||1
1754667180000|2025-08-08 15:33:00|1662.4|1659.4|1661.7|1658.7|1662.4|1659.4|1661.7|1658.7|11
1754667190000|2025-08-08 15:33:10|||||||||1
1754667200000|2025-08-08 15:33:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|30
1754667210000|2025-08-08 15:33:30|||||||||2
1754667220000|2025-08-08 15:33:40|||||||||2
1754667240000|2025-08-08 15:34:00|||||||||4
1754667250000|2025-08-08 15:34:10|||||||||1
1754667270000|2025-08-08 15:34:30|||||||||4
1754667280000|2025-08-08 15:34:40|||||||||28
1754667290000|2025-08-08 15:34:50|||||||||2
1754667300000|2025-08-08 15:35:00|||||||||1
1754667310000|2025-08-08 15:35:10|||||||||1
1754667320000|2025-08-08 15:35:20|||||||||2
1754667330000|2025-08-08 15:35:30|||||||||16
1754667340000|2025-08-08 15:35:40|||||||||2
1754667360000|2025-08-08 15:36:00|||||||||26
1754667370000|2025-08-08 15:36:10|||||||||1
1754667390000|2025-08-08 15:36:30|||||||||1
1754667450000|2025-08-08 15:37:30|||||||||4
1754667460000|2025-08-08 15:37:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|61
1754667470000|2025-08-08 15:37:50|||||||||6
1754667480000|2025-08-08 15:38:00|||||||||2
1754667490000|2025-08-08 15:38:10|||||||||4
1754667500000|2025-08-08 15:38:20|||||||||2
1754667510000|2025-08-08 15:38:30|||||||||1
1754667530000|2025-08-08 15:38:50|||||||||57
1754667540000|2025-08-08 15:39:00|||||||||2
1754667550000|2025-08-08 15:39:10|||||||||1
1754667570000|2025-08-08 15:39:30|||||||||1
1754667590000|2025-08-08 15:39:50|||||||||1
1754667610000|2025-08-08 15:40:10|||||||||1
1754667620000|2025-08-08 15:40:20|||||||||3
1754667650000|2025-08-08 15:40:50|1662.2|1659.2|1661.7|1658.7|1662.7|1659.7|1661.7|1658.7|119
1754667660000|2025-08-08 15:41:00|1661.9|1658.9|1661.7|1658.7|1661.9|1658.9|1661.7|1658.7|2
1754667670000|2025-08-08 15:41:10|||||||||2
1754667680000|2025-08-08 15:41:20|||||||||25
1754667710000|2025-08-08 15:41:50|||||||||2
1754667720000|2025-08-08 15:42:00|1660.4|1657.4|1660.2|1657.2|1660.4|1657.4|1659.4|1656.4|39
1754667730000|2025-08-08 15:42:10|1660.7|1657.7|1661.2|1658.2|1661.2|1658.2|1660.7|1657.7|20
1754667760000|2025-08-08 15:42:40|||||||||6
1754667780000|2025-08-08 15:43:00|||||||||2
1754667800000|2025-08-08 15:43:20|||||||||3
1754667810000|2025-08-08 15:43:30|||||||||4
1754667820000|2025-08-08 15:43:40|||||||||5
1754667830000|2025-08-08 15:43:50|||||||||3
1754667840000|2025-08-08 15:44:00|||||||||1
1754667850000|2025-08-08 15:44:10|||||||||2
1754667860000|2025-08-08 15:44:20|||||||||17
1754667870000|2025-08-08 15:44:30|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|14
1754667880000|2025-08-08 15:44:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|2
1754667890000|2025-08-08 15:44:50|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1
1754667900000|2025-08-08 15:45:00|||||||||7
1754667920000|2025-08-08 15:45:20|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|45
1754667930000|2025-08-08 15:45:30|1659.2|1656.2|1658.6|1655.6|1659.2|1656.2|1658.6|1655.6|63
1754667940000|2025-08-08 15:45:40|||||||||6
1754667950000|2025-08-08 15:45:50|||||||||5
1754667960000|2025-08-08 15:46:00|||||||||1
1754667970000|2025-08-08 15:46:10|||||||||1
1754667990000|2025-08-08 15:46:30|||||||||6
1754668000000|2025-08-08 15:46:40|||||||||5
1754668010000|2025-08-08 15:46:50|||||||||6
1754668030000|2025-08-08 15:47:10|||||||||3
1754668060000|2025-08-08 15:47:40|||||||||1
1754668070000|2025-08-08 15:47:50|||||||||1
1754668090000|2025-08-08 15:48:10|||||||||2
1754668100000|2025-08-08 15:48:20|1659.1|1656.1|1658.6|1655.6|1659.1|1656.1|1658.6|1655.6|9
1754668140000|2025-08-08 15:49:00|||||||||2
1754668150000|2025-08-08 15:49:10|||||||||2
1754668160000|2025-08-08 15:49:20|||||||||1
1754668170000|2025-08-08 15:49:30|||||||||4
1754668180000|2025-08-08 15:49:40|||||||||3
1754668190000|2025-08-08 15:49:50|1658.9|1655.9|1659.6|1656.6|1659.6|1656.6|1658.9|1655.9|34
1754668200000|2025-08-08 15:50:00|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|36
1754668210000|2025-08-08 15:50:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1
1754668220000|2025-08-08 15:50:20|||||||||8
1754668230000|2025-08-08 15:50:30|1659.4|1656.4|1658.6|1655.6|1659.6|1656.6|1658.6|1655.6|12
1754668240000|2025-08-08 15:50:40|||||||||2
1754668250000|2025-08-08 15:50:50|||||||||19
1754668270000|2025-08-08 15:51:10|||||||||4
1754668280000|2025-08-08 15:51:20|||||||||2
1754668300000|2025-08-08 15:51:40|||||||||5
1754668310000|2025-08-08 15:51:50|||||||||1
1754668320000|2025-08-08 15:52:00|||||||||3
1754668330000|2025-08-08 15:52:10|||||||||2
1754668340000|2025-08-08 15:52:20|||||||||5
1754668350000|2025-08-08 15:52:30|||||||||1
1754668360000|2025-08-08 15:52:40|||||||||5
1754668370000|2025-08-08 15:52:50|||||||||1
1754668380000|2025-08-08 15:53:00|||||||||1
1754668390000|2025-08-08 15:53:10|||||||||14
1754668400000|2025-08-08 15:53:20|||||||||77
1754668420000|2025-08-08 15:53:40|||||||||5
1754668450000|2025-08-08 15:54:10|||||||||3
1754668460000|2025-08-08 15:54:20|||||||||3
1754668480000|2025-08-08 15:54:40|||||||||2
1754668490000|2025-08-08 15:54:50|||||||||2
1754668500000|2025-08-08 15:55:00|||||||||10
1754668510000|2025-08-08 15:55:10|||||||||4
1754668520000|2025-08-08 15:55:20|||||||||24
1754668530000|2025-08-08 15:55:30|||||||||11
1754668540000|2025-08-08 15:55:40|||||||||2
1754668550000|2025-08-08 15:55:50|1657.6|1654.6|1657.6|1654.6|1658.6|1655.6|1657.6|1654.6|42
1754668560000|2025-08-08 15:56:00|||||||||26
1754668570000|2025-08-08 15:56:10|||||||||20
1754668580000|2025-08-08 15:56:20|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|37
1754668590000|2025-08-08 15:56:30|||||||||5
1754668600000|2025-08-08 15:56:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|7
1754668610000|2025-08-08 15:56:50|||||||||1
1754668620000|2025-08-08 15:57:00|||||||||2
1754668630000|2025-08-08 15:57:10|1660.2|1657.2|1660.6|1657.6|1660.6|1657.6|1659.6|1656.6|41
1754668640000|2025-08-08 15:57:20|1659.6|1656.6|1659.6|1656.6|1660.1|1657.1|1659.6|1656.6|2
1754668650000|2025-08-08 15:57:30|||||||||3
1754668660000|2025-08-08 15:57:40|||||||||7
1754668670000|2025-08-08 15:57:50|||||||||4
1754668680000|2025-08-08 15:58:00|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|21
1754668690000|2025-08-08 15:58:10|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|2
1754668700000|2025-08-08 15:58:20|||||||||1
1754668710000|2025-08-08 15:58:30|||||||||6
1754668720000|2025-08-08 15:58:40|||||||||2
1754668730000|2025-08-08 15:58:50|||||||||1
1754668740000|2025-08-08 15:59:00|||||||||2
1754668750000|2025-08-08 15:59:10|||||||||2
1754668760000|2025-08-08 15:59:20|||||||||12
1754668790000|2025-08-08 15:59:50|||||||||8
1754668800000|2025-08-08 16:00:00|||||||||4
1754668820000|2025-08-08 16:00:20|||||||||5
1754668830000|2025-08-08 16:00:30|||||||||7
1754668850000|2025-08-08 16:00:50|||||||||4
1754668860000|2025-08-08 16:01:00|1659.9|1656.9|1659.6|1656.6|1659.9|1656.9|1659.6|1656.6|3
1754668870000|2025-08-08 16:01:10|1659.9|1656.9|1660.6|1657.6|1660.6|1657.6|1659.6|1656.6|22
1754668880000|2025-08-08 16:01:20|||||||||7
1754668890000|2025-08-08 16:01:30|||||||||47
1754668920000|2025-08-08 16:02:00|||||||||7
1754668930000|2025-08-08 16:02:10|||||||||5
1754668940000|2025-08-08 16:02:20|||||||||101
1754668950000|2025-08-08 16:02:30|||||||||2
1754668970000|2025-08-08 16:02:50|||||||||8
1754668990000|2025-08-08 16:03:10|||||||||19
1754669000000|2025-08-08 16:03:20|||||||||3
1754669010000|2025-08-08 16:03:30|||||||||2
1754669020000|2025-08-08 16:03:40|||||||||5
1754669030000|2025-08-08 16:03:50|||||||||1
1754669040000|2025-08-08 16:04:00|||||||||3
1754669060000|2025-08-08 16:04:20|1661.9|1658.9|1662.2|1659.2|1662.2|1659.2|1661.9|1658.9|920
1754669070000|2025-08-08 16:04:30|||||||||12
1754669080000|2025-08-08 16:04:40|||||||||1
1754669090000|2025-08-08 16:04:50|||||||||91
1754669100000|2025-08-08 16:05:00|||||||||4
1754669110000|2025-08-08 16:05:10|||||||||2
1754669130000|2025-08-08 16:05:30|||||||||7
1754669140000|2025-08-08 16:05:40|||||||||27
1754669150000|2025-08-08 16:05:50|||||||||5
1754669160000|2025-08-08 16:06:00|||||||||9
1754669170000|2025-08-08 16:06:10|||||||||16
1754669180000|2025-08-08 16:06:20|||||||||2
1754669190000|2025-08-08 16:06:30|||||||||5
1754669200000|2025-08-08 16:06:40|||||||||1
1754669210000|2025-08-08 16:06:50|||||||||6
1754669220000|2025-08-08 16:07:00|||||||||2
1754669230000|2025-08-08 16:07:10|||||||||4
1754669240000|2025-08-08 16:07:20|||||||||3
1754669250000|2025-08-08 16:07:30|||||||||2
1754669260000|2025-08-08 16:07:40|||||||||2
1754669270000|2025-08-08 16:07:50|||||||||17
1754669280000|2025-08-08 16:08:00|||||||||1
1754669290000|2025-08-08 16:08:10|||||||||4
1754669300000|2025-08-08 16:08:20|||||||||1
1754669310000|2025-08-08 16:08:30|||||||||54
1754669320000|2025-08-08 16:08:40|1662.6|1659.6|1663.2|1660.2|1663.2|1660.2|1662.6|1659.6|71
1754669330000|2025-08-08 16:08:50|1662.4|1659.4|1663.2|1660.2|1663.2|1660.2|1662.2|1659.2|45
1754669350000|2025-08-08 16:09:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|34
1754669360000|2025-08-08 16:09:20|||||||||1
1754669370000|2025-08-08 16:09:30|||||||||3
1754669380000|2025-08-08 16:09:40|||||||||1
1754669390000|2025-08-08 16:09:50|||||||||76
1754669400000|2025-08-08 16:10:00|||||||||3
1754669420000|2025-08-08 16:10:20|||||||||1
1754669440000|2025-08-08 16:10:40|||||||||1
1754669460000|2025-08-08 16:11:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|4
1754669480000|2025-08-08 16:11:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|5
1754669510000|2025-08-08 16:11:50|||||||||4
1754669520000|2025-08-08 16:12:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|54
1754669530000|2025-08-08 16:12:10|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|0
1754669540000|2025-08-08 16:12:20|1661.4|1658.4|1661.2|1658.2|1661.4|1658.4|1661.2|1658.2|2
1754669550000|2025-08-08 16:12:30|||||||||5
1754669560000|2025-08-08 16:12:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1754669570000|2025-08-08 16:12:50|||||||||2
1754669580000|2025-08-08 16:13:00|||||||||2
1754669610000|2025-08-08 16:13:30|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|4
1754669620000|2025-08-08 16:13:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1
1754669640000|2025-08-08 16:14:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|4
1754669650000|2025-08-08 16:14:10|||||||||3
1754669660000|2025-08-08 16:14:20|||||||||5
1754669700000|2025-08-08 16:15:00|1660.7|1657.7|1661.2|1658.2|1661.2|1658.2|1660.7|1657.7|63
1754669710000|2025-08-08 16:15:10|||||||||4
1754669720000|2025-08-08 16:15:20|||||||||2
1754669740000|2025-08-08 16:15:40|||||||||4
1754669750000|2025-08-08 16:15:50|||||||||1
1754669760000|2025-08-08 16:16:00|||||||||6
1754669770000|2025-08-08 16:16:10|||||||||1
1754669780000|2025-08-08 16:16:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|3
1754669790000|2025-08-08 16:16:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|2
1754669800000|2025-08-08 16:16:40|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|7
1754669810000|2025-08-08 16:16:50|||||||||1
1754669820000|2025-08-08 16:17:00|||||||||1
1754669840000|2025-08-08 16:17:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|33
1754669850000|2025-08-08 16:17:30|||||||||1
1754669860000|2025-08-08 16:17:40|||||||||5
1754669870000|2025-08-08 16:17:50|||||||||2
1754669890000|2025-08-08 16:18:10|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|4
1754669900000|2025-08-08 16:18:20|||||||||2
1754669910000|2025-08-08 16:18:30|||||||||2
1754669920000|2025-08-08 16:18:40|||||||||1
1754669930000|2025-08-08 16:18:50|||||||||7
1754669940000|2025-08-08 16:19:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|41
1754669950000|2025-08-08 16:19:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1754669960000|2025-08-08 16:19:20|||||||||1
1754669970000|2025-08-08 16:19:30|||||||||1
1754669980000|2025-08-08 16:19:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|6
1754669990000|2025-08-08 16:19:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1
1754670000000|2025-08-08 16:20:00|||||||||1
1754670010000|2025-08-08 16:20:10|||||||||2
1754670020000|2025-08-08 16:20:20|1661.4|1658.4|1661.4|1658.4|1661.7|1658.7|1661.4|1658.4|16
1754670040000|2025-08-08 16:20:40|1661.7|1658.7|1661.2|1658.2|1661.7|1658.7|1661.2|1658.2|4
1754670060000|2025-08-08 16:21:00|||||||||5
1754670070000|2025-08-08 16:21:10|||||||||1
1754670080000|2025-08-08 16:21:20|||||||||8
1754670100000|2025-08-08 16:21:40|||||||||26
1754670110000|2025-08-08 16:21:50|||||||||3
1754670130000|2025-08-08 16:22:10|||||||||1
1754670140000|2025-08-08 16:22:20|||||||||2
1754670150000|2025-08-08 16:22:30|||||||||3
1754670160000|2025-08-08 16:22:40|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|71
1754670170000|2025-08-08 16:22:50|1660.2|1657.2|1659.7|1656.7|1660.2|1657.2|1659.7|1656.7|21
1754670180000|2025-08-08 16:23:00|1659.4|1656.4|1659.4|1656.4|1659.7|1656.7|1659.4|1656.4|62
1754670200000|2025-08-08 16:23:20|||||||||2
1754670210000|2025-08-08 16:23:30|1659.7|1656.7|1660.2|1657.2|1660.2|1657.2|1659.7|1656.7|65
1754670220000|2025-08-08 16:23:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|5
1754670230000|2025-08-08 16:23:50|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|2
1754670240000|2025-08-08 16:24:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1754670250000|2025-08-08 16:24:10|1660.2|1657.2|1660.2|1657.2|1660.4|1657.4|1660.2|1657.2|4
1754670270000|2025-08-08 16:24:30|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|10
1754670280000|2025-08-08 16:24:40|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|34
1754670290000|2025-08-08 16:24:50|1660.4|1657.4|1660.2|1657.2|1660.4|1657.4|1660.2|1657.2|2
1754670300000|2025-08-08 16:25:00|||||||||4
1754670310000|2025-08-08 16:25:10|||||||||1
1754670330000|2025-08-08 16:25:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1754670340000|2025-08-08 16:25:40|||||||||1
1754670350000|2025-08-08 16:25:50|1660.2|1657.2|1660.4|1657.4|1660.4|1657.4|1660.2|1657.2|24
1754670360000|2025-08-08 16:26:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1
1754670370000|2025-08-08 16:26:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|5
1754670380000|2025-08-08 16:26:20|||||||||1
1754670400000|2025-08-08 16:26:40|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|5
1754670410000|2025-08-08 16:26:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|24
1754670420000|2025-08-08 16:27:00|1659.4|1656.4|1659.7|1656.7|1659.7|1656.7|1659.4|1656.4|3
1754670430000|2025-08-08 16:27:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|3
1754670440000|2025-08-08 16:27:20|||||||||1
1754670460000|2025-08-08 16:27:40|||||||||5
1754670470000|2025-08-08 16:27:50|||||||||2
1754670480000|2025-08-08 16:28:00|||||||||7
1754670490000|2025-08-08 16:28:10|||||||||2
1754670510000|2025-08-08 16:28:30|||||||||3
1754670520000|2025-08-08 16:28:40|||||||||4
1754670530000|2025-08-08 16:28:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1
1754670540000|2025-08-08 16:29:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|4
1754670550000|2025-08-08 16:29:10|||||||||8
1754670560000|2025-08-08 16:29:20|||||||||1
1754670570000|2025-08-08 16:29:30|||||||||1
1754670580000|2025-08-08 16:29:40|||||||||7
1754670590000|2025-08-08 16:29:50|||||||||9
1754670600000|2025-08-08 16:30:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|16
1754670610000|2025-08-08 16:30:10|||||||||3
1754670620000|2025-08-08 16:30:20|||||||||156
1754670630000|2025-08-08 16:30:30|||||||||3
1754670640000|2025-08-08 16:30:40|||||||||1
1754670650000|2025-08-08 16:30:50|||||||||4
1754670660000|2025-08-08 16:31:00|||||||||4
1754670670000|2025-08-08 16:31:10|1659.2|1656.2|1659.4|1656.4|1659.4|1656.4|1658.7|1655.7|13
1754670680000|2025-08-08 16:31:20|||||||||2
1754670690000|2025-08-08 16:31:30|||||||||11
1754670700000|2025-08-08 16:31:40|||||||||2
1754670710000|2025-08-08 16:31:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1
1754670720000|2025-08-08 16:32:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|3
1754670730000|2025-08-08 16:32:10|||||||||3
1754670740000|2025-08-08 16:32:20|||||||||4
1754670760000|2025-08-08 16:32:40|||||||||4
1754670770000|2025-08-08 16:32:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|51
1754670780000|2025-08-08 16:33:00|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.7|1656.7|12
1754670790000|2025-08-08 16:33:10|1659.7|1656.7|1659.9|1656.9|1659.9|1656.9|1659.7|1656.7|3
1754670800000|2025-08-08 16:33:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|19
1754670810000|2025-08-08 16:33:30|||||||||2
1754670820000|2025-08-08 16:33:40|||||||||6
1754670830000|2025-08-08 16:33:50|||||||||4
1754670850000|2025-08-08 16:34:10|||||||||3
1754670860000|2025-08-08 16:34:20|||||||||3
1754670870000|2025-08-08 16:34:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.2|1657.2|6
1754670880000|2025-08-08 16:34:40|||||||||4
1754670890000|2025-08-08 16:34:50|||||||||1
1754670900000|2025-08-08 16:35:00|||||||||13
1754670910000|2025-08-08 16:35:10|||||||||5
1754670920000|2025-08-08 16:35:20|1660.7|1657.7|1660.4|1657.4|1660.7|1657.7|1660.4|1657.4|9
1754670930000|2025-08-08 16:35:30|||||||||1
1754670940000|2025-08-08 16:35:40|||||||||5
1754670950000|2025-08-08 16:35:50|||||||||4
1754670960000|2025-08-08 16:36:00|||||||||12
1754670970000|2025-08-08 16:36:10|||||||||7
1754670980000|2025-08-08 16:36:20|||||||||5
1754670990000|2025-08-08 16:36:30|||||||||1
1754671000000|2025-08-08 16:36:40|||||||||9
1754671010000|2025-08-08 16:36:50|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|6
1754671020000|2025-08-08 16:37:00|||||||||5
1754671030000|2025-08-08 16:37:10|||||||||1
1754671040000|2025-08-08 16:37:20|||||||||1
1754671050000|2025-08-08 16:37:30|||||||||7
1754671060000|2025-08-08 16:37:40|||||||||8
1754671070000|2025-08-08 16:37:50|||||||||1
1754671080000|2025-08-08 16:38:00|||||||||10
1754671090000|2025-08-08 16:38:10|||||||||8
1754671100000|2025-08-08 16:38:20|||||||||9
1754671120000|2025-08-08 16:38:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|772
1754671140000|2025-08-08 16:39:00|||||||||4
1754671150000|2025-08-08 16:39:10|||||||||3
1754671160000|2025-08-08 16:39:20|||||||||1
1754671170000|2025-08-08 16:39:30|||||||||6
1754671200000|2025-08-08 16:40:00|||||||||7
1754671220000|2025-08-08 16:40:20|||||||||1
1754671240000|2025-08-08 16:40:40|||||||||13
1754671250000|2025-08-08 16:40:50|||||||||6
1754671260000|2025-08-08 16:41:00|||||||||1
1754671280000|2025-08-08 16:41:20|||||||||12
1754671290000|2025-08-08 16:41:30|||||||||3
1754671310000|2025-08-08 16:41:50|||||||||7
1754671320000|2025-08-08 16:42:00|||||||||2
1754671330000|2025-08-08 16:42:10|1660.7|1657.7|1660.9|1657.9|1661.7|1658.7|1660.7|1657.7|75
1754671340000|2025-08-08 16:42:20|||||||||1
1754671350000|2025-08-08 16:42:30|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|2
1754671360000|2025-08-08 16:42:40|||||||||3
1754671370000|2025-08-08 16:42:50|||||||||7
1754671380000|2025-08-08 16:43:00|||||||||6
1754671400000|2025-08-08 16:43:20|||||||||3
1754671430000|2025-08-08 16:43:50|||||||||22
1754671440000|2025-08-08 16:44:00|||||||||2
1754671450000|2025-08-08 16:44:10|||||||||1
1754671460000|2025-08-08 16:44:20|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|17
1754671470000|2025-08-08 16:44:30|||||||||2
1754671480000|2025-08-08 16:44:40|||||||||5
1754671490000|2025-08-08 16:44:50|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|4
1754671500000|2025-08-08 16:45:00|||||||||27
1754671510000|2025-08-08 16:45:10|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|6
1754671520000|2025-08-08 16:45:20|||||||||2
1754671530000|2025-08-08 16:45:30|||||||||8
1754671540000|2025-08-08 16:45:40|1660.7|1657.7|1660.9|1657.9|1660.9|1657.9|1660.7|1657.7|2
1754671550000|2025-08-08 16:45:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|7
1754671560000|2025-08-08 16:46:00|1659.1|1656.1|1658.9|1655.9|1659.1|1656.1|1658.9|1655.9|13
1754671570000|2025-08-08 16:46:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|5
1754671580000|2025-08-08 16:46:20|||||||||4
1754671590000|2025-08-08 16:46:30|||||||||9
1754671600000|2025-08-08 16:46:40|||||||||6
1754671610000|2025-08-08 16:46:50|||||||||4
1754671620000|2025-08-08 16:47:00|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|2
1754671630000|2025-08-08 16:47:10|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|0
1754671640000|2025-08-08 16:47:20|||||||||2
1754671650000|2025-08-08 16:47:30|||||||||7
1754671660000|2025-08-08 16:47:40|||||||||1
1754671670000|2025-08-08 16:47:50|||||||||7
1754671690000|2025-08-08 16:48:10|||||||||1
1754671700000|2025-08-08 16:48:20|||||||||4
1754671710000|2025-08-08 16:48:30|||||||||3
1754671720000|2025-08-08 16:48:40|||||||||1
1754671730000|2025-08-08 16:48:50|||||||||4
1754671740000|2025-08-08 16:49:00|||||||||5
1754671750000|2025-08-08 16:49:10|||||||||5
1754671760000|2025-08-08 16:49:20|1659.1|1656.1|1659.9|1656.9|1659.9|1656.9|1659.1|1656.1|33
1754671770000|2025-08-08 16:49:30|1659.1|1656.1|1659.4|1656.4|1659.4|1656.4|1659.1|1656.1|18
1754671780000|2025-08-08 16:49:40|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|4
1754671790000|2025-08-08 16:49:50|||||||||8
1754671800000|2025-08-08 16:50:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.1|1656.1|25
1754671810000|2025-08-08 16:50:10|1659.4|1656.4|1658.9|1655.9|1659.4|1656.4|1658.9|1655.9|7
1754671820000|2025-08-08 16:50:20|1658.4|1655.4|1658.1|1655.1|1658.4|1655.4|1658.1|1655.1|65
1754671830000|2025-08-08 16:50:30|1657.9|1654.9|1658.7|1655.7|1658.7|1655.7|1657.9|1654.9|9
1754671840000|2025-08-08 16:50:40|||||||||6
1754671850000|2025-08-08 16:50:50|1658.9|1655.9|1659.7|1656.7|1659.7|1656.7|1658.9|1655.9|10
1754671860000|2025-08-08 16:51:00|||||||||10
1754671870000|2025-08-08 16:51:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|16
1754671880000|2025-08-08 16:51:20|||||||||63
1754671890000|2025-08-08 16:51:30|1659.7|1656.7|1658.9|1655.9|1659.7|1656.7|1658.9|1655.9|62
1754671900000|2025-08-08 16:51:40|||||||||11
1754671910000|2025-08-08 16:51:50|1659.1|1656.1|1658.7|1655.7|1659.7|1656.7|1658.1|1655.1|28
1754671920000|2025-08-08 16:52:00|1658.1|1655.1|1657.9|1654.9|1658.1|1655.1|1657.9|1654.9|31
1754671930000|2025-08-08 16:52:10|||||||||27
1754671940000|2025-08-08 16:52:20|1658.1|1655.1|1658.7|1655.7|1658.7|1655.7|1658.1|1655.1|83
1754671950000|2025-08-08 16:52:30|||||||||32
1754671960000|2025-08-08 16:52:40|||||||||47
1754671970000|2025-08-08 16:52:50|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|43
1754671980000|2025-08-08 16:53:00|1658.7|1655.7|1657.7|1654.7|1658.7|1655.7|1657.7|1654.7|116
1754671990000|2025-08-08 16:53:10|||||||||98
1754672000000|2025-08-08 16:53:20|1657.4|1654.4|1656.7|1653.7|1657.4|1654.4|1656.7|1653.7|85
1754672010000|2025-08-08 16:53:30|||||||||125
1754672020000|2025-08-08 16:53:40|||||||||73
1754672030000|2025-08-08 16:53:50|1657.7|1654.7|1656.7|1653.7|1657.7|1654.7|1656.7|1653.7|111
1754672040000|2025-08-08 16:54:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|104
1754672050000|2025-08-08 16:54:10|||||||||142
1754672060000|2025-08-08 16:54:20|||||||||101
1754672070000|2025-08-08 16:54:30|||||||||79
1754672080000|2025-08-08 16:54:40|||||||||77
1754672090000|2025-08-08 16:54:50|1658.7|1655.7|1657.7|1654.7|1658.7|1655.7|1657.7|1654.7|433
1754672100000|2025-08-08 16:55:00|1658.7|1655.7|1659.2|1656.2|1659.2|1656.2|1658.7|1655.7|589
1754672110000|2025-08-08 16:55:10|||||||||3
1754672120000|2025-08-08 16:55:20|||||||||6
1754672130000|2025-08-08 16:55:30|||||||||15
1754672140000|2025-08-08 16:55:40|||||||||7
1754672150000|2025-08-08 16:55:50|1660.2|1657.2|1660.7|1657.7|1660.7|1657.7|1660.2|1657.2|21
1754672160000|2025-08-08 16:56:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|15
1754672170000|2025-08-08 16:56:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|5
1754672180000|2025-08-08 16:56:20|||||||||3
1754672200000|2025-08-08 16:56:40|||||||||2
1754672210000|2025-08-08 16:56:50|||||||||1
1754672220000|2025-08-08 16:57:00|||||||||5
1754672230000|2025-08-08 16:57:10|||||||||1
1754672240000|2025-08-08 16:57:20|||||||||2
1754672250000|2025-08-08 16:57:30|||||||||2
1754672260000|2025-08-08 16:57:40|||||||||2
1754672270000|2025-08-08 16:57:50|||||||||2
1754672280000|2025-08-08 16:58:00|||||||||75
1754672290000|2025-08-08 16:58:10|||||||||7
1754672300000|2025-08-08 16:58:20|||||||||14
1754672320000|2025-08-08 16:58:40|||||||||25
1754672330000|2025-08-08 16:58:50|||||||||7
1754672340000|2025-08-08 16:59:00|||||||||6
1754672350000|2025-08-08 16:59:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1754672360000|2025-08-08 16:59:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|21
1754672370000|2025-08-08 16:59:30|||||||||4
1754672380000|2025-08-08 16:59:40|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|41
1754672390000|2025-08-08 16:59:50|1659.7|1656.7|1659.7|1656.7|1660.2|1657.2|1659.7|1656.7|31
1754672400000|2025-08-08 17:00:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1754897400000|2025-08-11 07:30:00|1668.3|1665.3|1670.5|1667.5|1670.8|1667.8|1667|1664|151
1754897410000|2025-08-11 07:30:10|1670|1667|1675.1|1672.1|1676.5|1673.5|1670|1667|98
1754897420000|2025-08-11 07:30:20|1674.8|1671.8|1677.1|1674.1|1677.5|1674.5|1674.8|1671.8|17
1754897430000|2025-08-11 07:30:30|1677.3|1674.3|1673.8|1670.8|1677.3|1674.3|1673.8|1670.8|7
1754897440000|2025-08-11 07:30:40|1673.3|1670.3|1673.6|1670.6|1673.6|1670.6|1672.8|1669.8|37
1754897450000|2025-08-11 07:30:50|||||||||1
1754897460000|2025-08-11 07:31:00|1673.8|1670.8|1674.1|1671.1|1675.8|1672.8|1673.8|1670.8|128
1754897470000|2025-08-11 07:31:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|5
1754897480000|2025-08-11 07:31:20|1674|1671|1674.8|1671.8|1674.8|1671.8|1673.8|1670.8|36
1754897490000|2025-08-11 07:31:30|1674.5|1671.5|1673.6|1670.6|1674.8|1671.8|1673.6|1670.6|23
1754897500000|2025-08-11 07:31:40|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|4
1754897510000|2025-08-11 07:31:50|1673.6|1670.6|1673.8|1670.8|1673.8|1670.8|1673.6|1670.6|21
1754897520000|2025-08-11 07:32:00|1674.1|1671.1|1674|1671|1674.8|1671.8|1674|1671|14
1754897530000|2025-08-11 07:32:10|1673.8|1670.8|1673.8|1670.8|1674.3|1671.3|1673.8|1670.8|52
1754897540000|2025-08-11 07:32:20|||||||||5
1754897560000|2025-08-11 07:32:40|1673.6|1670.6|1673.6|1670.6|1673.8|1670.8|1673.1|1670.1|6
1754897570000|2025-08-11 07:32:50|||||||||1
1754897580000|2025-08-11 07:33:00|1673.1|1670.1|1674.1|1671.1|1674.1|1671.1|1672.8|1669.8|356
1754897590000|2025-08-11 07:33:10|1673.8|1670.8|1677.1|1674.1|1677.1|1674.1|1673.8|1670.8|94
1754897600000|2025-08-11 07:33:20|1676.8|1673.8|1677.8|1674.8|1677.8|1674.8|1676.8|1673.8|109
1754897610000|2025-08-11 07:33:30|1677.6|1674.6|1677.3|1674.3|1678.3|1675.3|1677.3|1674.3|7
1754897620000|2025-08-11 07:33:40|||||||||1
1754897630000|2025-08-11 07:33:50|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|7
1754897640000|2025-08-11 07:34:00|1677.3|1674.3|1676.3|1673.3|1677.3|1674.3|1676.3|1673.3|9
1754897650000|2025-08-11 07:34:10|1676.1|1673.1|1674.8|1671.8|1676.1|1673.1|1674.8|1671.8|12
1754897660000|2025-08-11 07:34:20|1674.6|1671.6|1674.1|1671.1|1674.6|1671.6|1673.8|1670.8|4
1754897670000|2025-08-11 07:34:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1754897680000|2025-08-11 07:34:40|1673.6|1670.6|1673.1|1670.1|1673.6|1670.6|1672.6|1669.6|9
1754897690000|2025-08-11 07:34:50|1672.6|1669.6|1673.1|1670.1|1673.1|1670.1|1672.6|1669.6|25
1754897700000|2025-08-11 07:35:00|1673.3|1670.3|1673.1|1670.1|1673.6|1670.6|1672.6|1669.6|29
1754897710000|2025-08-11 07:35:10|1673.3|1670.3|1672.6|1669.6|1673.6|1670.6|1672.1|1669.1|104
1754897730000|2025-08-11 07:35:30|1672.8|1669.8|1673.3|1670.3|1673.3|1670.3|1672.8|1669.8|4
1754897740000|2025-08-11 07:35:40|1673.6|1670.6|1674.6|1671.6|1674.6|1671.6|1673.6|1670.6|20
1754897770000|2025-08-11 07:36:10|||||||||1
1754897780000|2025-08-11 07:36:20|||||||||2
1754897800000|2025-08-11 07:36:40|||||||||7
1754897810000|2025-08-11 07:36:50|1674.8|1671.8|1675.6|1672.6|1675.6|1672.6|1674.8|1671.8|14
1754897840000|2025-08-11 07:37:20|||||||||1
1754897860000|2025-08-11 07:37:40|||||||||6
1754897870000|2025-08-11 07:37:50|||||||||1
1754897890000|2025-08-11 07:38:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|9
1754897900000|2025-08-11 07:38:20|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1754897910000|2025-08-11 07:38:30|||||||||4
1754897920000|2025-08-11 07:38:40|||||||||1
1754897950000|2025-08-11 07:39:10|||||||||1
1754897960000|2025-08-11 07:39:20|||||||||3
1754897970000|2025-08-11 07:39:30|||||||||1
1754897980000|2025-08-11 07:39:40|||||||||1
1754897990000|2025-08-11 07:39:50|||||||||2
1754898010000|2025-08-11 07:40:10|1674.1|1671.1|1673.6|1670.6|1674.1|1671.1|1673.3|1670.3|21
1754898020000|2025-08-11 07:40:20|1673.8|1670.8|1673.6|1670.6|1673.8|1670.8|1673.1|1670.1|20
1754898030000|2025-08-11 07:40:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1754898040000|2025-08-11 07:40:40|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|2
1754898050000|2025-08-11 07:40:50|||||||||1
1754898060000|2025-08-11 07:41:00|||||||||1
1754898080000|2025-08-11 07:41:20|1673.8|1670.8|1674.8|1671.8|1674.8|1671.8|1673.8|1670.8|18
1754898090000|2025-08-11 07:41:30|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1754898100000|2025-08-11 07:41:40|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|0
1754898120000|2025-08-11 07:42:00|||||||||3
1754898130000|2025-08-11 07:42:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1754898210000|2025-08-11 07:43:30|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|0
1754898230000|2025-08-11 07:43:50|||||||||1
1754898250000|2025-08-11 07:44:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1754898270000|2025-08-11 07:44:30|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|6
1754898280000|2025-08-11 07:44:40|1675.1|1672.1|1676.3|1673.3|1676.6|1673.6|1675.1|1672.1|23
1754898290000|2025-08-11 07:44:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|0
1754898300000|2025-08-11 07:45:00|1675.8|1672.8|1675.8|1672.8|1676.3|1673.3|1675.6|1672.6|10
1754898310000|2025-08-11 07:45:10|1676.1|1673.1|1676.8|1673.8|1676.8|1673.8|1676.1|1673.1|6
1754898320000|2025-08-11 07:45:20|||||||||1
1754898330000|2025-08-11 07:45:30|||||||||1
1754898350000|2025-08-11 07:45:50|1677.1|1674.1|1677.1|1674.1|1677.8|1674.8|1677.1|1674.1|32
1754898360000|2025-08-11 07:46:00|1676.8|1673.8|1676.1|1673.1|1676.8|1673.8|1676.1|1673.1|5
1754898370000|2025-08-11 07:46:10|||||||||2
1754898380000|2025-08-11 07:46:20|1676.3|1673.3|1676.8|1673.8|1676.8|1673.8|1676.3|1673.3|3
1754898390000|2025-08-11 07:46:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1754898420000|2025-08-11 07:47:00|1676.8|1673.8|1676.6|1673.6|1676.8|1673.8|1676.6|1673.6|1
1754898430000|2025-08-11 07:47:10|1676.8|1673.8|1676.8|1673.8|1677.1|1674.1|1676.8|1673.8|7
1754898450000|2025-08-11 07:47:30|||||||||1
1754898460000|2025-08-11 07:47:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1
1754898470000|2025-08-11 07:47:50|||||||||1
1754898480000|2025-08-11 07:48:00|||||||||1
1754898490000|2025-08-11 07:48:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1754898510000|2025-08-11 07:48:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1
1754898520000|2025-08-11 07:48:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1754898530000|2025-08-11 07:48:50|1677.6|1674.6|1677.6|1674.6|1677.8|1674.8|1677.6|1674.6|24
1754898540000|2025-08-11 07:49:00|1677.8|1674.8|1678.1|1675.1|1678.1|1675.1|1677.6|1674.6|13
1754898550000|2025-08-11 07:49:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|32
1754898570000|2025-08-11 07:49:30|1676.6|1673.6|1676.8|1673.8|1676.8|1673.8|1675.8|1672.8|29
1754898580000|2025-08-11 07:49:40|1677.1|1674.1|1676.8|1673.8|1677.1|1674.1|1676.8|1673.8|1
1754898590000|2025-08-11 07:49:50|||||||||2
1754898600000|2025-08-11 07:50:00|1676.6|1673.6|1676.1|1673.1|1676.6|1673.6|1676.1|1673.1|14
1754898610000|2025-08-11 07:50:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|3
1754898620000|2025-08-11 07:50:20|1675.6|1672.6|1674.8|1671.8|1675.6|1672.6|1674.8|1671.8|1
1754898630000|2025-08-11 07:50:30|1674.6|1671.6|1674.1|1671.1|1674.6|1671.6|1674.1|1671.1|17
1754898640000|2025-08-11 07:50:40|1673.8|1670.8|1673.6|1670.6|1673.8|1670.8|1673.6|1670.6|6
1754898660000|2025-08-11 07:51:00|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.3|1670.3|50
1754898680000|2025-08-11 07:51:20|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|11
1754898690000|2025-08-11 07:51:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|18
1754898700000|2025-08-11 07:51:40|||||||||1
1754898730000|2025-08-11 07:52:10|||||||||1
1754898760000|2025-08-11 07:52:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|2
1754898770000|2025-08-11 07:52:50|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1754898810000|2025-08-11 07:53:30|||||||||2
1754898830000|2025-08-11 07:53:50|||||||||2
1754898850000|2025-08-11 07:54:10|1674.1|1671.1|1674.8|1671.8|1674.8|1671.8|1674.1|1671.1|17
1754898870000|2025-08-11 07:54:30|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1
1754898890000|2025-08-11 07:54:50|1674.1|1671.1|1673.8|1670.8|1674.1|1671.1|1673.8|1670.8|18
1754898900000|2025-08-11 07:55:00|||||||||1
1754898930000|2025-08-11 07:55:30|1673.3|1670.3|1673.6|1670.6|1673.8|1670.8|1673.1|1670.1|12
1754898940000|2025-08-11 07:55:40|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1754898960000|2025-08-11 07:56:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.1|1670.1|9
1754898980000|2025-08-11 07:56:20|1673.1|1670.1|1672.8|1669.8|1673.6|1670.6|1672.8|1669.8|25
1754898990000|2025-08-11 07:56:30|1672.1|1669.1|1671.1|1668.1|1672.1|1669.1|1670.8|1667.8|44
1754899000000|2025-08-11 07:56:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|0
1754899010000|2025-08-11 07:56:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1754899020000|2025-08-11 07:57:00|1671.3|1668.3|1671.1|1668.1|1671.3|1668.3|1671.1|1668.1|5
1754899040000|2025-08-11 07:57:20|||||||||2
1754899060000|2025-08-11 07:57:40|1670.3|1667.3|1670.8|1667.8|1670.8|1667.8|1670.3|1667.3|21
1754899080000|2025-08-11 07:58:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1754899090000|2025-08-11 07:58:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1754899110000|2025-08-11 07:58:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1754899120000|2025-08-11 07:58:40|||||||||3
1754899170000|2025-08-11 07:59:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1754899190000|2025-08-11 07:59:50|1670.8|1667.8|1670.6|1667.6|1670.8|1667.8|1670.6|1667.6|11
1754899210000|2025-08-11 08:00:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1754899220000|2025-08-11 08:00:20|||||||||1
1754899230000|2025-08-11 08:00:30|||||||||2
1754899240000|2025-08-11 08:00:40|1671.6|1668.6|1671.1|1668.1|1671.6|1668.6|1671.1|1668.1|23
1754899250000|2025-08-11 08:00:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|4
1754899260000|2025-08-11 08:01:00|1673.1|1670.1|1673.8|1670.8|1673.8|1670.8|1673.1|1670.1|5
1754899270000|2025-08-11 08:01:10|1673.3|1670.3|1673.8|1670.8|1673.8|1670.8|1673.3|1670.3|4
1754899280000|2025-08-11 08:01:20|1674.6|1671.6|1675.1|1672.1|1675.1|1672.1|1674.6|1671.6|25
1754899290000|2025-08-11 08:01:30|1675.6|1672.6|1675.8|1672.8|1675.8|1672.8|1675.6|1672.6|27
1754899300000|2025-08-11 08:01:40|1675.6|1672.6|1675.8|1672.8|1675.8|1672.8|1675.6|1672.6|1
1754899310000|2025-08-11 08:01:50|1675.6|1672.6|1675.1|1672.1|1675.6|1672.6|1675.1|1672.1|14
1754899320000|2025-08-11 08:02:00|1675.3|1672.3|1674.8|1671.8|1675.3|1672.3|1674.8|1671.8|5
1754899330000|2025-08-11 08:02:10|1675.1|1672.1|1675.3|1672.3|1675.3|1672.3|1675.1|1672.1|0
1754899340000|2025-08-11 08:02:20|1675.6|1672.6|1675.6|1672.6|1675.8|1672.8|1675.6|1672.6|3
1754899350000|2025-08-11 08:02:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|5
1754899360000|2025-08-11 08:02:40|||||||||1
1754899370000|2025-08-11 08:02:50|1677.6|1674.6|1676.8|1673.8|1677.6|1674.6|1676.8|1673.8|7
1754899380000|2025-08-11 08:03:00|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1754899400000|2025-08-11 08:03:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|2
1754899410000|2025-08-11 08:03:30|||||||||3
1754899420000|2025-08-11 08:03:40|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1754899480000|2025-08-11 08:04:40|1676.8|1673.8|1675.8|1672.8|1676.8|1673.8|1675.8|1672.8|19
1754899490000|2025-08-11 08:04:50|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1674.6|1671.6|15
1754899500000|2025-08-11 08:05:00|1675.1|1672.1|1674.8|1671.8|1675.6|1672.6|1674.8|1671.8|16
1754899510000|2025-08-11 08:05:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|3
1754899520000|2025-08-11 08:05:20|||||||||1
1754899530000|2025-08-11 08:05:30|||||||||3
1754899550000|2025-08-11 08:05:50|1673.6|1670.6|1672.6|1669.6|1673.6|1670.6|1672.6|1669.6|16
1754899570000|2025-08-11 08:06:10|1671.8|1668.8|1671.6|1668.6|1671.8|1668.8|1671.3|1668.3|18
1754899580000|2025-08-11 08:06:20|1671.3|1668.3|1670.8|1667.8|1671.6|1668.6|1670.8|1667.8|9
1754899600000|2025-08-11 08:06:40|||||||||1
1754899620000|2025-08-11 08:07:00|||||||||1
1754899640000|2025-08-11 08:07:20|1671.8|1668.8|1671.6|1668.6|1671.8|1668.8|1671.6|1668.6|7
1754899650000|2025-08-11 08:07:30|1671.8|1668.8|1671.6|1668.6|1671.8|1668.8|1671.1|1668.1|19
1754899660000|2025-08-11 08:07:40|||||||||1
1754899670000|2025-08-11 08:07:50|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1
1754899730000|2025-08-11 08:08:50|1671.3|1668.3|1671.6|1668.6|1671.6|1668.6|1671.3|1668.3|16
1754899750000|2025-08-11 08:09:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|0
1754899830000|2025-08-11 08:10:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|3
1754899840000|2025-08-11 08:10:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1754899860000|2025-08-11 08:11:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1754899890000|2025-08-11 08:11:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1754899900000|2025-08-11 08:11:40|||||||||2
1754899910000|2025-08-11 08:11:50|1670.6|1667.6|1670.3|1667.3|1670.6|1667.6|1670.3|1667.3|3
1754899920000|2025-08-11 08:12:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1
1754899950000|2025-08-11 08:12:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1754899970000|2025-08-11 08:12:50|1670.8|1667.8|1671.8|1668.8|1671.8|1668.8|1670.8|1667.8|21
1754899980000|2025-08-11 08:13:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1754900030000|2025-08-11 08:13:50|||||||||24
1754900050000|2025-08-11 08:14:10|||||||||1
1754900060000|2025-08-11 08:14:20|||||||||1
1754900070000|2025-08-11 08:14:30|||||||||1
1754900090000|2025-08-11 08:14:50|||||||||26
1754900100000|2025-08-11 08:15:00|||||||||7
1754900110000|2025-08-11 08:15:10|||||||||3
1754900160000|2025-08-11 08:16:00|||||||||1
1754900180000|2025-08-11 08:16:20|||||||||3
1754900200000|2025-08-11 08:16:40|||||||||1
1754900210000|2025-08-11 08:16:50|||||||||1
1754900250000|2025-08-11 08:17:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1754900260000|2025-08-11 08:17:40|||||||||1
1754900280000|2025-08-11 08:18:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1754900290000|2025-08-11 08:18:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|0
1754900300000|2025-08-11 08:18:20|||||||||1
1754900330000|2025-08-11 08:18:50|||||||||3
1754900340000|2025-08-11 08:19:00|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|4
1754900350000|2025-08-11 08:19:10|1671.8|1668.8|1672.1|1669.1|1672.1|1669.1|1671.8|1668.8|2
1754900360000|2025-08-11 08:19:20|1672.3|1669.3|1672.6|1669.6|1672.6|1669.6|1672.3|1669.3|1
1754900370000|2025-08-11 08:19:30|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1754900440000|2025-08-11 08:20:40|1673.1|1670.1|1673.6|1670.6|1673.6|1670.6|1673.1|1670.1|15
1754900510000|2025-08-11 08:21:50|1672.6|1669.6|1673.8|1670.8|1673.8|1670.8|1672.6|1669.6|11
1754900520000|2025-08-11 08:22:00|1673.6|1670.6|1674.1|1671.1|1674.1|1671.1|1673.6|1670.6|0
1754900530000|2025-08-11 08:22:10|||||||||1
1754900540000|2025-08-11 08:22:20|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1754900550000|2025-08-11 08:22:30|||||||||1
1754900570000|2025-08-11 08:22:50|||||||||2
1754900580000|2025-08-11 08:23:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1754900610000|2025-08-11 08:23:30|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1754900640000|2025-08-11 08:24:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|3
1754900650000|2025-08-11 08:24:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1754900660000|2025-08-11 08:24:20|||||||||1
1754900710000|2025-08-11 08:25:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|11
1754900720000|2025-08-11 08:25:20|1673.8|1670.8|1673.6|1670.6|1673.8|1670.8|1673.6|1670.6|4
1754900730000|2025-08-11 08:25:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1754900820000|2025-08-11 08:27:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1754900830000|2025-08-11 08:27:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|10
1754900850000|2025-08-11 08:27:30|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1754900860000|2025-08-11 08:27:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1
1754900880000|2025-08-11 08:28:00|1672.8|1669.8|1673.6|1670.6|1673.6|1670.6|1672.8|1669.8|2
1754900890000|2025-08-11 08:28:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1754900920000|2025-08-11 08:28:40|||||||||1
1754900930000|2025-08-11 08:28:50|1674.1|1671.1|1674.6|1671.6|1674.6|1671.6|1674.1|1671.1|1
1754900940000|2025-08-11 08:29:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|5
1754900960000|2025-08-11 08:29:20|1674.6|1671.6|1674.8|1671.8|1674.8|1671.8|1674.6|1671.6|3
1754900980000|2025-08-11 08:29:40|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1754901000000|2025-08-11 08:30:00|1674.8|1671.8|1674.8|1671.8|1675.1|1672.1|1674.6|1671.6|15
1754901050000|2025-08-11 08:30:50|||||||||1
1754901060000|2025-08-11 08:31:00|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1754901090000|2025-08-11 08:31:30|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|0
1754901100000|2025-08-11 08:31:40|||||||||1
1754901130000|2025-08-11 08:32:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1754901140000|2025-08-11 08:32:20|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1754901210000|2025-08-11 08:33:30|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|0
1754901230000|2025-08-11 08:33:50|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|9
1754901260000|2025-08-11 08:34:20|1674.6|1671.6|1675.3|1672.3|1675.3|1672.3|1674.6|1671.6|3
1754901270000|2025-08-11 08:34:30|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|0
1754901280000|2025-08-11 08:34:40|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|0
1754901290000|2025-08-11 08:34:50|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1754901310000|2025-08-11 08:35:10|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|0
1754901320000|2025-08-11 08:35:20|||||||||1
1754901330000|2025-08-11 08:35:30|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|2
1754901340000|2025-08-11 08:35:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1754901370000|2025-08-11 08:36:10|||||||||1
1754901380000|2025-08-11 08:36:20|1675.8|1672.8|1675.8|1672.8|1676.3|1673.3|1675.8|1672.8|22
1754901390000|2025-08-11 08:36:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1754901400000|2025-08-11 08:36:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1754901420000|2025-08-11 08:37:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|2
1754901450000|2025-08-11 08:37:30|||||||||2
1754901470000|2025-08-11 08:37:50|||||||||3
1754901520000|2025-08-11 08:38:40|||||||||1
1754901540000|2025-08-11 08:39:00|||||||||2
1754901600000|2025-08-11 08:40:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1754901620000|2025-08-11 08:40:20|||||||||1
1754901630000|2025-08-11 08:40:30|1675.6|1672.6|1676.1|1673.1|1676.3|1673.3|1675.6|1672.6|27
1754901640000|2025-08-11 08:40:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1754901690000|2025-08-11 08:41:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1754901710000|2025-08-11 08:41:50|1675.3|1672.3|1675.6|1672.6|1675.6|1672.6|1675.3|1672.3|10
1754901750000|2025-08-11 08:42:30|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1754901850000|2025-08-11 08:44:10|1676.1|1673.1|1676.6|1673.6|1676.6|1673.6|1676.1|1673.1|15
1754901870000|2025-08-11 08:44:30|||||||||1
1754901880000|2025-08-11 08:44:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1754901900000|2025-08-11 08:45:00|||||||||2
1754901990000|2025-08-11 08:46:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1
1754902000000|2025-08-11 08:46:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.6|1673.6|4
1754902010000|2025-08-11 08:46:50|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|2
1754902030000|2025-08-11 08:47:10|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|0
1754902060000|2025-08-11 08:47:40|1675.8|1672.8|1676.1|1673.1|1676.1|1673.1|1675.8|1672.8|1
1754902070000|2025-08-11 08:47:50|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|4
1754902080000|2025-08-11 08:48:00|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|37
1754902090000|2025-08-11 08:48:10|1674.6|1671.6|1674.1|1671.1|1674.8|1671.8|1674.1|1671.1|20
1754902110000|2025-08-11 08:48:30|1674.3|1671.3|1674.8|1671.8|1674.8|1671.8|1674.3|1671.3|10
1754902120000|2025-08-11 08:48:40|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1754902140000|2025-08-11 08:49:00|1674.3|1671.3|1673.8|1670.8|1674.6|1671.6|1673.8|1670.8|3
1754902240000|2025-08-11 08:50:40|1674.1|1671.1|1674.1|1671.1|1674.3|1671.3|1674.1|1671.1|4
1754902270000|2025-08-11 08:51:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1
1754902300000|2025-08-11 08:51:40|1674.1|1671.1|1674.3|1671.3|1674.3|1671.3|1674.1|1671.1|2
1754902340000|2025-08-11 08:52:20|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1754902350000|2025-08-11 08:52:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1754902360000|2025-08-11 08:52:40|||||||||1
1754902370000|2025-08-11 08:52:50|1674.1|1671.1|1673.1|1670.1|1674.1|1671.1|1673.1|1670.1|3
1754902380000|2025-08-11 08:53:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|11
1754902390000|2025-08-11 08:53:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1754902410000|2025-08-11 08:53:30|||||||||1
1754902480000|2025-08-11 08:54:40|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1754902490000|2025-08-11 08:54:50|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1
1754902500000|2025-08-11 08:55:00|||||||||1
1754902530000|2025-08-11 08:55:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1754902540000|2025-08-11 08:55:40|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1754902560000|2025-08-11 08:56:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1754902570000|2025-08-11 08:56:10|||||||||6
1754902590000|2025-08-11 08:56:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1754902600000|2025-08-11 08:56:40|1673.1|1670.1|1672.6|1669.6|1673.1|1670.1|1672.6|1669.6|19
1754902610000|2025-08-11 08:56:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1754902620000|2025-08-11 08:57:00|1673.3|1670.3|1673.1|1670.1|1673.3|1670.3|1673.1|1670.1|12
1754902630000|2025-08-11 08:57:10|1673.6|1670.6|1673.1|1670.1|1673.6|1670.6|1673.1|1670.1|3
1754902660000|2025-08-11 08:57:40|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|0
1754902680000|2025-08-11 08:58:00|1672.4|1669.4|1672.3|1669.3|1672.6|1669.6|1672.1|1669.1|17
1754902690000|2025-08-11 08:58:10|1672.1|1669.1|1671.8|1668.8|1672.1|1669.1|1671.8|1668.8|0
1754902700000|2025-08-11 08:58:20|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.3|1669.3|7
1754902720000|2025-08-11 08:58:40|||||||||1
1754902860000|2025-08-11 09:01:00|1672.8|1669.8|1674.1|1671.1|1674.1|1671.1|1672.8|1669.8|13
1754902870000|2025-08-11 09:01:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1754902890000|2025-08-11 09:01:30|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|15
1754902920000|2025-08-11 09:02:00|1672.8|1669.8|1673.3|1670.3|1673.3|1670.3|1672.8|1669.8|3
1754902930000|2025-08-11 09:02:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1754902940000|2025-08-11 09:02:20|1672.8|1669.8|1672.6|1669.6|1672.8|1669.8|1672.6|1669.6|1
1754903040000|2025-08-11 09:04:00|||||||||1
1754903070000|2025-08-11 09:04:30|||||||||1
1754903140000|2025-08-11 09:05:40|||||||||2
1754903190000|2025-08-11 09:06:30|1672.1|1669.1|1671.6|1668.6|1672.1|1669.1|1671.6|1668.6|24
1754903200000|2025-08-11 09:06:40|||||||||1
1754903210000|2025-08-11 09:06:50|1671.9|1668.9|1672.1|1669.1|1672.1|1669.1|1671.8|1668.8|6
1754903260000|2025-08-11 09:07:40|1672.6|1669.6|1672.1|1669.1|1672.6|1669.6|1671.8|1668.8|2
1754903280000|2025-08-11 09:08:00|1671.8|1668.8|1671.6|1668.6|1671.8|1668.8|1671.6|1668.6|0
1754903290000|2025-08-11 09:08:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1754903320000|2025-08-11 09:08:40|||||||||4
1754903340000|2025-08-11 09:09:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1754903350000|2025-08-11 09:09:10|1671.9|1668.9|1672.1|1669.1|1672.1|1669.1|1671.9|1668.9|8
1754903360000|2025-08-11 09:09:20|1671.9|1668.9|1671.9|1668.9|1672.1|1669.1|1671.9|1668.9|0
1754903370000|2025-08-11 09:09:30|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1754903380000|2025-08-11 09:09:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1754903460000|2025-08-11 09:11:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|3
1754903470000|2025-08-11 09:11:10|||||||||2
1754903570000|2025-08-11 09:12:50|||||||||1
1754903580000|2025-08-11 09:13:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1754903590000|2025-08-11 09:13:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1754903600000|2025-08-11 09:13:20|||||||||1
1754903640000|2025-08-11 09:14:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1754903650000|2025-08-11 09:14:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1754903660000|2025-08-11 09:14:20|||||||||4
1754903670000|2025-08-11 09:14:30|||||||||2
1754903680000|2025-08-11 09:14:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1754903700000|2025-08-11 09:15:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|5
1754903720000|2025-08-11 09:15:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|5
1754903740000|2025-08-11 09:15:40|1672.1|1669.1|1672.6|1669.6|1672.6|1669.6|1672.1|1669.1|4
1754903750000|2025-08-11 09:15:50|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1
1754903800000|2025-08-11 09:16:40|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1754903810000|2025-08-11 09:16:50|||||||||2
1754903820000|2025-08-11 09:17:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|7
1754903830000|2025-08-11 09:17:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1754903840000|2025-08-11 09:17:20|||||||||1
1754903850000|2025-08-11 09:17:30|||||||||1
1754903860000|2025-08-11 09:17:40|||||||||2
1754903870000|2025-08-11 09:17:50|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1754903890000|2025-08-11 09:18:10|||||||||1
1754903920000|2025-08-11 09:18:40|1672.9|1669.9|1672.6|1669.6|1672.9|1669.9|1672.6|1669.6|1
1754903940000|2025-08-11 09:19:00|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|23
1754903960000|2025-08-11 09:19:20|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1754904000000|2025-08-11 09:20:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1754904010000|2025-08-11 09:20:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1754904020000|2025-08-11 09:20:20|||||||||1
1754904030000|2025-08-11 09:20:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1754904050000|2025-08-11 09:20:50|||||||||1
1754904060000|2025-08-11 09:21:00|||||||||5
1754904070000|2025-08-11 09:21:10|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|2
1754904090000|2025-08-11 09:21:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1754904120000|2025-08-11 09:22:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1754904150000|2025-08-11 09:22:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1754904180000|2025-08-11 09:23:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|3
1754904190000|2025-08-11 09:23:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1754904200000|2025-08-11 09:23:20|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.1|1669.1|7
1754904220000|2025-08-11 09:23:40|1673.1|1670.1|1672.6|1669.6|1673.1|1670.1|1672.6|1669.6|1
1754904240000|2025-08-11 09:24:00|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1754904250000|2025-08-11 09:24:10|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|2
1754904310000|2025-08-11 09:25:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1754904340000|2025-08-11 09:25:40|1672.1|1669.1|1672.4|1669.4|1672.6|1669.6|1672.1|1669.1|20
1754904360000|2025-08-11 09:26:00|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1754904370000|2025-08-11 09:26:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1754904440000|2025-08-11 09:27:20|||||||||2
1754904470000|2025-08-11 09:27:50|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|16
1754904480000|2025-08-11 09:28:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1754904520000|2025-08-11 09:28:40|||||||||1
1754904540000|2025-08-11 09:29:00|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1754904560000|2025-08-11 09:29:20|1673.4|1670.4|1673.1|1670.1|1673.4|1670.4|1673.1|1670.1|165
1754904570000|2025-08-11 09:29:30|1673.4|1670.4|1673.6|1670.6|1673.9|1670.9|1673.4|1670.4|6
1754904580000|2025-08-11 09:29:40|1673.1|1670.1|1673.1|1670.1|1673.4|1670.4|1673.1|1670.1|3
1754904600000|2025-08-11 09:30:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1754904610000|2025-08-11 09:30:10|||||||||4
1754904630000|2025-08-11 09:30:30|||||||||1
1754904660000|2025-08-11 09:31:00|1672.6|1669.6|1672.9|1669.9|1672.9|1669.9|1672.1|1669.1|37
1754904720000|2025-08-11 09:32:00|||||||||2
1754904730000|2025-08-11 09:32:10|1672.1|1669.1|1672.4|1669.4|1672.4|1669.4|1672.1|1669.1|13
1754904740000|2025-08-11 09:32:20|1672.1|1669.1|1671.6|1668.6|1672.1|1669.1|1671.6|1668.6|1
1754904780000|2025-08-11 09:33:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|3
1754904790000|2025-08-11 09:33:10|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1754904800000|2025-08-11 09:33:20|||||||||2
1754904830000|2025-08-11 09:33:50|1672.1|1669.1|1671.6|1668.6|1672.1|1669.1|1671.6|1668.6|19
1754904840000|2025-08-11 09:34:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|8
1754904860000|2025-08-11 09:34:20|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1754904870000|2025-08-11 09:34:30|||||||||5
1754904880000|2025-08-11 09:34:40|||||||||4
1754904900000|2025-08-11 09:35:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|3
1754904920000|2025-08-11 09:35:20|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1754904930000|2025-08-11 09:35:30|||||||||1
1754904990000|2025-08-11 09:36:30|1671.9|1668.9|1671.6|1668.6|1671.9|1668.9|1671.6|1668.6|4
1754905000000|2025-08-11 09:36:40|||||||||1
1754905010000|2025-08-11 09:36:50|1671.9|1668.9|1673.6|1670.6|1673.6|1670.6|1671.9|1668.9|11
1754905020000|2025-08-11 09:37:00|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1672.9|1669.9|2
1754905030000|2025-08-11 09:37:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|3
1754905040000|2025-08-11 09:37:20|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1
1754905050000|2025-08-11 09:37:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1754905090000|2025-08-11 09:38:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1754905110000|2025-08-11 09:38:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1754905130000|2025-08-11 09:38:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1754905140000|2025-08-11 09:39:00|1674.1|1671.1|1674.4|1671.4|1674.4|1671.4|1674.1|1671.1|44
1754905150000|2025-08-11 09:39:10|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1754905160000|2025-08-11 09:39:20|1674.4|1671.4|1674.4|1671.4|1674.9|1671.9|1674.1|1671.1|2
1754905170000|2025-08-11 09:39:30|1674.1|1671.1|1674.4|1671.4|1674.4|1671.4|1674.1|1671.1|0
1754905210000|2025-08-11 09:40:10|1674.1|1671.1|1673.9|1670.9|1674.1|1671.1|1673.9|1670.9|0
1754905220000|2025-08-11 09:40:20|||||||||2
1754905230000|2025-08-11 09:40:30|||||||||1
1754905280000|2025-08-11 09:41:20|||||||||1
1754905320000|2025-08-11 09:42:00|||||||||2
1754905350000|2025-08-11 09:42:30|||||||||2
1754905380000|2025-08-11 09:43:00|||||||||2
1754905410000|2025-08-11 09:43:30|1673.6|1670.6|1673.9|1670.9|1673.9|1670.9|1673.6|1670.6|2
1754905420000|2025-08-11 09:43:40|||||||||1
1754905430000|2025-08-11 09:43:50|||||||||3
1754905440000|2025-08-11 09:44:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1754905470000|2025-08-11 09:44:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1754905480000|2025-08-11 09:44:40|||||||||1
1754905490000|2025-08-11 09:44:50|||||||||1
1754905520000|2025-08-11 09:45:20|1673.6|1670.6|1673.1|1670.1|1673.6|1670.6|1673.1|1670.1|8
1754905530000|2025-08-11 09:45:30|||||||||1
1754905560000|2025-08-11 09:46:00|||||||||1
1754905590000|2025-08-11 09:46:30|||||||||1
1754905620000|2025-08-11 09:47:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|3
1754905660000|2025-08-11 09:47:40|1672.9|1669.9|1673.1|1670.1|1673.4|1670.4|1672.9|1669.9|3
1754905680000|2025-08-11 09:48:00|||||||||3
1754905710000|2025-08-11 09:48:30|||||||||4
1754905730000|2025-08-11 09:48:50|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1754905820000|2025-08-11 09:50:20|||||||||1
1754905860000|2025-08-11 09:51:00|||||||||1
1754905980000|2025-08-11 09:53:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|5
1754905990000|2025-08-11 09:53:10|||||||||2
1754906020000|2025-08-11 09:53:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1
1754906040000|2025-08-11 09:54:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1754906050000|2025-08-11 09:54:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1
1754906060000|2025-08-11 09:54:20|||||||||2
1754906100000|2025-08-11 09:55:00|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|3
1754906110000|2025-08-11 09:55:10|1673.6|1670.6|1673.6|1670.6|1673.9|1670.9|1673.6|1670.6|1
1754906120000|2025-08-11 09:55:20|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1754906150000|2025-08-11 09:55:50|1673.4|1670.4|1673.6|1670.6|1673.6|1670.6|1673.4|1670.4|1
1754906160000|2025-08-11 09:56:00|1673.9|1670.9|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|3
1754906200000|2025-08-11 09:56:40|1673.6|1670.6|1673.9|1670.9|1673.9|1670.9|1673.6|1670.6|0
1754906230000|2025-08-11 09:57:10|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1754906240000|2025-08-11 09:57:20|||||||||1
1754906270000|2025-08-11 09:57:50|||||||||2
1754906300000|2025-08-11 09:58:20|1673.6|1670.6|1673.4|1670.4|1673.6|1670.6|1673.4|1670.4|3
1754906320000|2025-08-11 09:58:40|||||||||1
1754906360000|2025-08-11 09:59:20|||||||||1
1754906380000|2025-08-11 09:59:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1
1754906390000|2025-08-11 09:59:50|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|4
1754906460000|2025-08-11 10:01:00|1673.1|1670.1|1673.4|1670.4|1673.4|1670.4|1673.1|1670.1|26
1754906470000|2025-08-11 10:01:10|1673.1|1670.1|1673.4|1670.4|1673.4|1670.4|1673.1|1670.1|1
1754906520000|2025-08-11 10:02:00|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|2
1754906530000|2025-08-11 10:02:10|||||||||2
1754906560000|2025-08-11 10:02:40|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|16
1754906570000|2025-08-11 10:02:50|1671.9|1668.9|1671.1|1668.1|1671.9|1668.9|1670.9|1667.9|41
1754906580000|2025-08-11 10:03:00|1670.6|1667.6|1671.6|1668.6|1671.6|1668.6|1670.6|1667.6|11
1754906590000|2025-08-11 10:03:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1754906600000|2025-08-11 10:03:20|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1754906610000|2025-08-11 10:03:30|||||||||5
1754906640000|2025-08-11 10:04:00|||||||||1
1754906650000|2025-08-11 10:04:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1754906660000|2025-08-11 10:04:20|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|91
1754906690000|2025-08-11 10:04:50|1672.1|1669.1|1672.6|1669.6|1672.6|1669.6|1672.1|1669.1|26
1754906700000|2025-08-11 10:05:00|1672.9|1669.9|1672.6|1669.6|1672.9|1669.9|1672.6|1669.6|3
1754906710000|2025-08-11 10:05:10|||||||||1
1754906720000|2025-08-11 10:05:20|||||||||1
1754906730000|2025-08-11 10:05:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1754906740000|2025-08-11 10:05:40|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|0
1754906750000|2025-08-11 10:05:50|||||||||1
1754906790000|2025-08-11 10:06:30|||||||||3
1754906800000|2025-08-11 10:06:40|||||||||3
1754906810000|2025-08-11 10:06:50|1671.9|1668.9|1672.6|1669.6|1672.6|1669.6|1671.9|1668.9|2
1754906820000|2025-08-11 10:07:00|1672.4|1669.4|1671.9|1668.9|1672.4|1669.4|1671.9|1668.9|2
1754906830000|2025-08-11 10:07:10|||||||||1
1754906850000|2025-08-11 10:07:30|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|2
1754906890000|2025-08-11 10:08:10|||||||||1
1754906900000|2025-08-11 10:08:20|||||||||2
1754906910000|2025-08-11 10:08:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|40
1754906920000|2025-08-11 10:08:40|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1668.9|1665.9|3
1754906930000|2025-08-11 10:08:50|||||||||1
1754906940000|2025-08-11 10:09:00|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1754906950000|2025-08-11 10:09:10|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|0
1754906970000|2025-08-11 10:09:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|4
1754906980000|2025-08-11 10:09:40|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1754907010000|2025-08-11 10:10:10|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1754907020000|2025-08-11 10:10:20|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1754907040000|2025-08-11 10:10:40|1668.9|1665.9|1668.6|1665.6|1668.9|1665.9|1668.6|1665.6|5
1754907050000|2025-08-11 10:10:50|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|2
1754907060000|2025-08-11 10:11:00|1669.9|1666.9|1671.1|1668.1|1671.1|1668.1|1669.9|1666.9|28
1754907070000|2025-08-11 10:11:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1754907080000|2025-08-11 10:11:20|||||||||1
1754907110000|2025-08-11 10:11:50|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|6
1754907140000|2025-08-11 10:12:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1
1754907160000|2025-08-11 10:12:40|||||||||2
1754907230000|2025-08-11 10:13:50|1670.9|1667.9|1671.6|1668.6|1671.6|1668.6|1670.9|1667.9|12
1754907240000|2025-08-11 10:14:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1754907250000|2025-08-11 10:14:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1754907260000|2025-08-11 10:14:20|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1754907270000|2025-08-11 10:14:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1
1754907280000|2025-08-11 10:14:40|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|256
1754907290000|2025-08-11 10:14:50|1669.6|1666.6|1669.4|1666.4|1669.6|1666.6|1669.4|1666.4|0
1754907300000|2025-08-11 10:15:00|1669.6|1666.6|1669.9|1666.9|1669.9|1666.9|1669.6|1666.6|0
1754907310000|2025-08-11 10:15:10|1669.4|1666.4|1669.6|1666.6|1669.6|1666.6|1669.4|1666.4|2
1754907320000|2025-08-11 10:15:20|||||||||1
1754907340000|2025-08-11 10:15:40|||||||||1
1754907380000|2025-08-11 10:16:20|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|2
1754907400000|2025-08-11 10:16:40|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|0
1754907410000|2025-08-11 10:16:50|||||||||1
1754907420000|2025-08-11 10:17:00|||||||||1
1754907440000|2025-08-11 10:17:20|1670.1|1667.1|1669.9|1666.9|1670.1|1667.1|1669.9|1666.9|1
1754907450000|2025-08-11 10:17:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|0
1754907480000|2025-08-11 10:18:00|||||||||1
1754907500000|2025-08-11 10:18:20|||||||||2
1754907540000|2025-08-11 10:19:00|||||||||1
1754907550000|2025-08-11 10:19:10|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|10
1754907560000|2025-08-11 10:19:20|||||||||1
1754907570000|2025-08-11 10:19:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1754907620000|2025-08-11 10:20:20|||||||||2
1754907630000|2025-08-11 10:20:30|||||||||1
1754907660000|2025-08-11 10:21:00|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1
1754907670000|2025-08-11 10:21:10|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1754907690000|2025-08-11 10:21:30|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|0
1754907700000|2025-08-11 10:21:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|2
1754907710000|2025-08-11 10:21:50|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|2
1754907720000|2025-08-11 10:22:00|||||||||1
1754907730000|2025-08-11 10:22:10|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|12
1754907740000|2025-08-11 10:22:20|||||||||2
1754907750000|2025-08-11 10:22:30|||||||||2
1754907760000|2025-08-11 10:22:40|||||||||2
1754907770000|2025-08-11 10:22:50|||||||||2
1754907780000|2025-08-11 10:23:00|1669.1|1666.1|1669.1|1666.1|1669.4|1666.4|1669.1|1666.1|2
1754907790000|2025-08-11 10:23:10|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1754907810000|2025-08-11 10:23:30|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1
1754907820000|2025-08-11 10:23:40|1668.9|1665.9|1669.6|1666.6|1669.6|1666.6|1668.9|1665.9|3
1754907830000|2025-08-11 10:23:50|||||||||1
1754907870000|2025-08-11 10:24:30|||||||||2
1754907880000|2025-08-11 10:24:40|1669.9|1666.9|1670.6|1667.6|1670.6|1667.6|1669.9|1666.9|11
1754907900000|2025-08-11 10:25:00|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|6
1754907910000|2025-08-11 10:25:10|1669.6|1666.6|1670.6|1667.6|1670.6|1667.6|1669.6|1666.6|2
1754907920000|2025-08-11 10:25:20|||||||||3
1754907990000|2025-08-11 10:26:30|||||||||2
1754908020000|2025-08-11 10:27:00|||||||||2
1754908070000|2025-08-11 10:27:50|||||||||2
1754908080000|2025-08-11 10:28:00|||||||||3
1754908090000|2025-08-11 10:28:10|||||||||3
1754908100000|2025-08-11 10:28:20|||||||||1
1754908110000|2025-08-11 10:28:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|3
1754908120000|2025-08-11 10:28:40|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|0
1754908160000|2025-08-11 10:29:20|||||||||2
1754908190000|2025-08-11 10:29:50|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1754908200000|2025-08-11 10:30:00|1670.6|1667.6|1669.9|1666.9|1670.6|1667.6|1669.9|1666.9|15
1754908210000|2025-08-11 10:30:10|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1754908230000|2025-08-11 10:30:30|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|3
1754908270000|2025-08-11 10:31:10|||||||||1
1754908300000|2025-08-11 10:31:40|||||||||5
1754908320000|2025-08-11 10:32:00|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1754908350000|2025-08-11 10:32:30|1669.1|1666.1|1668.4|1665.4|1669.1|1666.1|1668.1|1665.1|5
1754908370000|2025-08-11 10:32:50|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|16
1754908380000|2025-08-11 10:33:00|1668.6|1665.6|1669.1|1666.1|1669.1|1666.1|1668.6|1665.6|1
1754908400000|2025-08-11 10:33:20|||||||||1
1754908420000|2025-08-11 10:33:40|1669.4|1666.4|1668.9|1665.9|1669.4|1666.4|1668.9|1665.9|7
1754908450000|2025-08-11 10:34:10|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|0
1754908460000|2025-08-11 10:34:20|||||||||1
1754908470000|2025-08-11 10:34:30|1668.1|1665.1|1668.4|1665.4|1668.4|1665.4|1668.1|1665.1|6
1754908480000|2025-08-11 10:34:40|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1754908530000|2025-08-11 10:35:30|1669.1|1666.1|1668.6|1665.6|1669.1|1666.1|1668.1|1665.1|6
1754908540000|2025-08-11 10:35:40|||||||||3
1754908550000|2025-08-11 10:35:50|1668.4|1665.4|1668.6|1665.6|1668.6|1665.6|1668.4|1665.4|2
1754908560000|2025-08-11 10:36:00|||||||||6
1754908570000|2025-08-11 10:36:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1754908580000|2025-08-11 10:36:20|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1
1754908590000|2025-08-11 10:36:30|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1
1754908600000|2025-08-11 10:36:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|8
1754908630000|2025-08-11 10:37:10|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|2
1754908640000|2025-08-11 10:37:20|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1754908650000|2025-08-11 10:37:30|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|0
1754908660000|2025-08-11 10:37:40|||||||||1
1754908700000|2025-08-11 10:38:20|||||||||2
1754908710000|2025-08-11 10:38:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|3
1754908730000|2025-08-11 10:38:50|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|0
1754908740000|2025-08-11 10:39:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1
1754908760000|2025-08-11 10:39:20|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1
1754908770000|2025-08-11 10:39:30|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1
1754908800000|2025-08-11 10:40:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1
1754908810000|2025-08-11 10:40:10|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|0
1754908820000|2025-08-11 10:40:20|||||||||1
1754908830000|2025-08-11 10:40:30|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1754908890000|2025-08-11 10:41:30|||||||||1
1754908950000|2025-08-11 10:42:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|2
1754908960000|2025-08-11 10:42:40|||||||||2
1754908970000|2025-08-11 10:42:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|2
1754908980000|2025-08-11 10:43:00|||||||||3
1754908990000|2025-08-11 10:43:10|||||||||3
1754909000000|2025-08-11 10:43:20|||||||||1
1754909040000|2025-08-11 10:44:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1
1754909050000|2025-08-11 10:44:10|1666.9|1663.9|1666.6|1663.6|1666.9|1663.9|1666.6|1663.6|4
1754909060000|2025-08-11 10:44:20|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|3
1754909090000|2025-08-11 10:44:50|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|8
1754909110000|2025-08-11 10:45:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1
1754909140000|2025-08-11 10:45:40|||||||||1
1754909150000|2025-08-11 10:45:50|||||||||1
1754909190000|2025-08-11 10:46:30|||||||||1
1754909200000|2025-08-11 10:46:40|||||||||1
1754909210000|2025-08-11 10:46:50|||||||||1
1754909230000|2025-08-11 10:47:10|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|4
1754909240000|2025-08-11 10:47:20|||||||||1
1754909250000|2025-08-11 10:47:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|24
1754909260000|2025-08-11 10:47:40|1667.1|1664.1|1667.7|1664.7|1667.7|1664.7|1667.1|1664.1|1
1754909280000|2025-08-11 10:48:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|0
1754909290000|2025-08-11 10:48:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1754909330000|2025-08-11 10:48:50|||||||||1
1754909380000|2025-08-11 10:49:40|||||||||1
1754909410000|2025-08-11 10:50:10|1667.9|1664.9|1668.4|1665.4|1668.4|1665.4|1667.9|1664.9|25
1754909420000|2025-08-11 10:50:20|1667.9|1664.9|1667.7|1664.7|1667.9|1664.9|1667.7|1664.7|1
1754909450000|2025-08-11 10:50:50|||||||||11
1754909520000|2025-08-11 10:52:00|||||||||1
1754909600000|2025-08-11 10:53:20|||||||||1
1754909650000|2025-08-11 10:54:10|||||||||1
1754909670000|2025-08-11 10:54:30|1668.1|1665.1|1670.7|1667.7|1670.7|1667.7|1668.1|1665.1|21
1754909680000|2025-08-11 10:54:40|1670.1|1667.1|1669.9|1666.9|1670.1|1667.1|1669.9|1666.9|11
1754909700000|2025-08-11 10:55:00|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1754909730000|2025-08-11 10:55:30|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|16
1754909770000|2025-08-11 10:56:10|||||||||3
1754909780000|2025-08-11 10:56:20|1668.7|1665.7|1668.9|1665.9|1668.9|1665.9|1668.7|1665.7|1
1754909790000|2025-08-11 10:56:30|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|6
1754909840000|2025-08-11 10:57:20|||||||||1
1754909850000|2025-08-11 10:57:30|||||||||1
1754909870000|2025-08-11 10:57:50|||||||||2
1754909880000|2025-08-11 10:58:00|||||||||1
1754909900000|2025-08-11 10:58:20|1670.4|1667.4|1670.7|1667.7|1670.7|1667.7|1670.4|1667.4|22
1754909910000|2025-08-11 10:58:30|1670.4|1667.4|1670.7|1667.7|1670.7|1667.7|1669.9|1666.9|28
1754909920000|2025-08-11 10:58:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1754909940000|2025-08-11 10:59:00|||||||||8
1754909950000|2025-08-11 10:59:10|||||||||1
1754910000000|2025-08-11 11:00:00|1670.2|1667.2|1670.7|1667.7|1671.7|1668.7|1670.2|1667.2|46
1754910040000|2025-08-11 11:00:40|||||||||1
1754910060000|2025-08-11 11:01:00|||||||||13
1754910070000|2025-08-11 11:01:10|||||||||2
1754910090000|2025-08-11 11:01:30|||||||||3
1754910100000|2025-08-11 11:01:40|||||||||3
1754910110000|2025-08-11 11:01:50|||||||||3
1754910140000|2025-08-11 11:02:20|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|10
1754910150000|2025-08-11 11:02:30|||||||||4
1754910180000|2025-08-11 11:03:00|1669.2|1666.2|1668.7|1665.7|1669.2|1666.2|1668.7|1665.7|4
1754910190000|2025-08-11 11:03:10|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1754910200000|2025-08-11 11:03:20|||||||||1
1754910210000|2025-08-11 11:03:30|1669.2|1666.2|1669.7|1666.7|1669.7|1666.7|1668.9|1665.9|4
1754910220000|2025-08-11 11:03:40|||||||||1
1754910230000|2025-08-11 11:03:50|||||||||2
1754910240000|2025-08-11 11:04:00|1670.2|1667.2|1670.7|1667.7|1670.7|1667.7|1670.2|1667.2|3
1754910250000|2025-08-11 11:04:10|||||||||1
1754910310000|2025-08-11 11:05:10|1670.4|1667.4|1670.7|1667.7|1670.7|1667.7|1670.4|1667.4|16
1754910330000|2025-08-11 11:05:30|||||||||3
1754910400000|2025-08-11 11:06:40|||||||||1
1754910420000|2025-08-11 11:07:00|1671.2|1668.2|1671.4|1668.4|1671.4|1668.4|1671.2|1668.2|12
1754910430000|2025-08-11 11:07:10|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1754910520000|2025-08-11 11:08:40|||||||||1
1754910540000|2025-08-11 11:09:00|||||||||4
1754910550000|2025-08-11 11:09:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1754910570000|2025-08-11 11:09:30|1671.7|1668.7|1671.9|1668.9|1672.7|1669.7|1671.7|1668.7|214
1754910580000|2025-08-11 11:09:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|0
1754910590000|2025-08-11 11:09:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|30
1754910600000|2025-08-11 11:10:00|||||||||12
1754910610000|2025-08-11 11:10:10|||||||||1
1754910620000|2025-08-11 11:10:20|1672.4|1669.4|1671.9|1668.9|1672.4|1669.4|1671.9|1668.9|30
1754910670000|2025-08-11 11:11:10|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|0
1754910690000|2025-08-11 11:11:30|1671.2|1668.2|1670.7|1667.7|1671.2|1668.2|1670.7|1667.7|3
1754910730000|2025-08-11 11:12:10|||||||||1
1754910760000|2025-08-11 11:12:40|||||||||2
1754910770000|2025-08-11 11:12:50|||||||||2
1754910780000|2025-08-11 11:13:00|||||||||1
1754910790000|2025-08-11 11:13:10|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|9
1754910810000|2025-08-11 11:13:30|1671.9|1668.9|1672.7|1669.7|1672.7|1669.7|1671.9|1668.9|9
1754910830000|2025-08-11 11:13:50|||||||||1
1754910850000|2025-08-11 11:14:10|||||||||1
1754910860000|2025-08-11 11:14:20|||||||||2
1754910870000|2025-08-11 11:14:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1754910880000|2025-08-11 11:14:40|||||||||5
1754910900000|2025-08-11 11:15:00|||||||||12
1754910910000|2025-08-11 11:15:10|||||||||2
1754910920000|2025-08-11 11:15:20|||||||||1
1754910930000|2025-08-11 11:15:30|||||||||1
1754910960000|2025-08-11 11:16:00|1673.2|1670.2|1672.2|1669.2|1673.2|1670.2|1672.2|1669.2|17
1754910970000|2025-08-11 11:16:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1754911030000|2025-08-11 11:17:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1754911040000|2025-08-11 11:17:20|1672.7|1669.7|1671.9|1668.9|1672.7|1669.7|1671.7|1668.7|12
1754911150000|2025-08-11 11:19:10|||||||||1
1754911160000|2025-08-11 11:19:20|||||||||1
1754911170000|2025-08-11 11:19:30|||||||||1
1754911180000|2025-08-11 11:19:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|0
1754911190000|2025-08-11 11:19:50|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|4
1754911200000|2025-08-11 11:20:00|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|10
1754911210000|2025-08-11 11:20:10|1671.9|1668.9|1672.4|1669.4|1672.4|1669.4|1671.9|1668.9|7
1754911220000|2025-08-11 11:20:20|1671.9|1668.9|1672.7|1669.7|1672.7|1669.7|1671.9|1668.9|22
1754911250000|2025-08-11 11:20:50|1673.2|1670.2|1673.7|1670.7|1673.7|1670.7|1673.2|1670.2|14
1754911270000|2025-08-11 11:21:10|||||||||2
1754911290000|2025-08-11 11:21:30|||||||||2
1754911360000|2025-08-11 11:22:40|||||||||1
1754911370000|2025-08-11 11:22:50|||||||||1
1754911390000|2025-08-11 11:23:10|||||||||3
1754911400000|2025-08-11 11:23:20|||||||||1
1754911410000|2025-08-11 11:23:30|||||||||2
1754911420000|2025-08-11 11:23:40|||||||||3
1754911430000|2025-08-11 11:23:50|||||||||3
1754911440000|2025-08-11 11:24:00|||||||||2
1754911450000|2025-08-11 11:24:10|||||||||3
1754911480000|2025-08-11 11:24:40|1673.9|1670.9|1673.7|1670.7|1674.7|1671.7|1673.2|1670.2|37
1754911500000|2025-08-11 11:25:00|1672.9|1669.9|1671.9|1668.9|1672.9|1669.9|1671.9|1668.9|26
1754911550000|2025-08-11 11:25:50|1672.4|1669.4|1672.7|1669.7|1672.7|1669.7|1672.4|1669.4|9
1754911560000|2025-08-11 11:26:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1754911570000|2025-08-11 11:26:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1754911580000|2025-08-11 11:26:20|||||||||1
1754911620000|2025-08-11 11:27:00|||||||||1
1754911630000|2025-08-11 11:27:10|||||||||4
1754911650000|2025-08-11 11:27:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|4
1754911660000|2025-08-11 11:27:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|2
1754911670000|2025-08-11 11:27:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1754911680000|2025-08-11 11:28:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1754911690000|2025-08-11 11:28:10|1672.2|1669.2|1672.9|1669.9|1672.9|1669.9|1672.2|1669.2|74
1754911700000|2025-08-11 11:28:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|2
1754911710000|2025-08-11 11:28:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1754911720000|2025-08-11 11:28:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1754911750000|2025-08-11 11:29:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1754911760000|2025-08-11 11:29:20|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|2
1754911770000|2025-08-11 11:29:30|||||||||3
1754911800000|2025-08-11 11:30:00|1671.9|1668.9|1671.7|1668.7|1671.9|1668.9|1671.7|1668.7|11
1754911810000|2025-08-11 11:30:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|3
1754911820000|2025-08-11 11:30:20|||||||||1
1754911830000|2025-08-11 11:30:30|||||||||1
1754911860000|2025-08-11 11:31:00|1671.7|1668.7|1672.2|1669.2|1672.2|1669.2|1671.7|1668.7|6
1754911870000|2025-08-11 11:31:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1754911890000|2025-08-11 11:31:30|||||||||1
1754911900000|2025-08-11 11:31:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|3
1754911910000|2025-08-11 11:31:50|||||||||2
1754911920000|2025-08-11 11:32:00|1671.9|1668.9|1671.7|1668.7|1671.9|1668.9|1671.7|1668.7|2
1754911930000|2025-08-11 11:32:10|||||||||1
1754911950000|2025-08-11 11:32:30|||||||||1
1754911960000|2025-08-11 11:32:40|||||||||2
1754911980000|2025-08-11 11:33:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|6
1754912000000|2025-08-11 11:33:20|||||||||7
1754912010000|2025-08-11 11:33:30|||||||||2
1754912030000|2025-08-11 11:33:50|1670.7|1667.7|1669.9|1666.9|1670.7|1667.7|1669.9|1666.9|19
1754912040000|2025-08-11 11:34:00|1669.4|1666.4|1669.2|1666.2|1669.9|1666.9|1669.2|1666.2|5
1754912080000|2025-08-11 11:34:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1
1754912090000|2025-08-11 11:34:50|||||||||16
1754912100000|2025-08-11 11:35:00|1668.7|1665.7|1668.4|1665.4|1668.9|1665.9|1668.4|1665.4|10
1754912110000|2025-08-11 11:35:10|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1754912120000|2025-08-11 11:35:20|1666.9|1663.9|1666.7|1663.7|1666.9|1663.9|1666.7|1663.7|40
1754912140000|2025-08-11 11:35:40|1666.9|1663.9|1667.2|1664.2|1667.2|1664.2|1666.9|1663.9|11
1754912150000|2025-08-11 11:35:50|1667.4|1664.4|1667.2|1664.2|1667.4|1664.4|1667.2|1664.2|0
1754912240000|2025-08-11 11:37:20|||||||||1
1754912260000|2025-08-11 11:37:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1665.7|1662.7|93
1754912270000|2025-08-11 11:37:50|||||||||1
1754912310000|2025-08-11 11:38:30|||||||||5
1754912320000|2025-08-11 11:38:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|0
1754912340000|2025-08-11 11:39:00|||||||||1
1754912370000|2025-08-11 11:39:30|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1754912400000|2025-08-11 11:40:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|7
1754912410000|2025-08-11 11:40:10|||||||||6
1754912420000|2025-08-11 11:40:20|||||||||4
1754912430000|2025-08-11 11:40:30|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|7
1754912490000|2025-08-11 11:41:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|0
1754912530000|2025-08-11 11:42:10|1666.7|1663.7|1667.4|1664.4|1667.4|1664.4|1666.7|1663.7|13
1754912540000|2025-08-11 11:42:20|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1754912580000|2025-08-11 11:43:00|||||||||1
1754912600000|2025-08-11 11:43:20|||||||||3
1754912640000|2025-08-11 11:44:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|2
1754912650000|2025-08-11 11:44:10|1667.4|1664.4|1668.4|1665.4|1668.7|1665.7|1666.2|1663.2|196
1754912660000|2025-08-11 11:44:20|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1754912700000|2025-08-11 11:45:00|1667.9|1664.9|1667.2|1664.2|1667.9|1664.9|1667.2|1664.2|14
1754912710000|2025-08-11 11:45:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|50
1754912780000|2025-08-11 11:46:20|||||||||7
1754912820000|2025-08-11 11:47:00|||||||||1
1754912840000|2025-08-11 11:47:20|||||||||1
1754912850000|2025-08-11 11:47:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1
1754912890000|2025-08-11 11:48:10|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1754912920000|2025-08-11 11:48:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|0
1754912950000|2025-08-11 11:49:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1754912980000|2025-08-11 11:49:40|1667.9|1664.9|1668.4|1665.4|1668.4|1665.4|1667.9|1664.9|27
1754912990000|2025-08-11 11:49:50|1668.2|1665.2|1668.2|1665.2|1668.7|1665.7|1668.2|1665.2|11
1754913000000|2025-08-11 11:50:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1
1754913010000|2025-08-11 11:50:10|1667.2|1664.2|1666.9|1663.9|1667.2|1664.2|1666.9|1663.9|14
1754913020000|2025-08-11 11:50:20|1666.4|1663.4|1666.7|1663.7|1666.7|1663.7|1666.4|1663.4|1
1754913030000|2025-08-11 11:50:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|2
1754913070000|2025-08-11 11:51:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1754913110000|2025-08-11 11:51:50|||||||||2
1754913120000|2025-08-11 11:52:00|||||||||12
1754913130000|2025-08-11 11:52:10|||||||||1
1754913150000|2025-08-11 11:52:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1
1754913160000|2025-08-11 11:52:40|||||||||1
1754913210000|2025-08-11 11:53:30|1667.2|1664.2|1667.7|1664.7|1667.7|1664.7|1667.2|1664.2|1
1754913220000|2025-08-11 11:53:40|||||||||1
1754913250000|2025-08-11 11:54:10|1667.2|1664.2|1667.4|1664.4|1667.4|1664.4|1667.2|1664.2|2
1754913260000|2025-08-11 11:54:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1754913280000|2025-08-11 11:54:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|0
1754913300000|2025-08-11 11:55:00|1666.2|1663.2|1666.7|1663.7|1666.7|1663.7|1666.2|1663.2|23
1754913310000|2025-08-11 11:55:10|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|2
1754913400000|2025-08-11 11:56:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1754913450000|2025-08-11 11:57:30|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1754913460000|2025-08-11 11:57:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|0
1754913480000|2025-08-11 11:58:00|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1754913510000|2025-08-11 11:58:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|0
1754913520000|2025-08-11 11:58:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1754913530000|2025-08-11 11:58:50|1666.9|1663.9|1666.2|1663.2|1666.9|1663.9|1666.2|1663.2|12
1754913540000|2025-08-11 11:59:00|1665.7|1662.7|1665.9|1662.9|1665.9|1662.9|1665.7|1662.7|4
1754913550000|2025-08-11 11:59:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|0
1754913580000|2025-08-11 11:59:40|1665.9|1662.9|1665.7|1662.7|1665.9|1662.9|1665.7|1662.7|6
1754913600000|2025-08-11 12:00:00|1665.9|1662.9|1665.7|1662.7|1665.9|1662.9|1665.2|1662.2|19
1754913610000|2025-08-11 12:00:10|||||||||1
1754913640000|2025-08-11 12:00:40|||||||||1
1754913660000|2025-08-11 12:01:00|1666.7|1663.7|1668.7|1665.7|1668.7|1665.7|1666.7|1663.7|46
1754913670000|2025-08-11 12:01:10|||||||||2
1754913700000|2025-08-11 12:01:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1754913720000|2025-08-11 12:02:00|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|13
1754913740000|2025-08-11 12:02:20|1668.9|1665.9|1667.9|1664.9|1668.9|1665.9|1667.9|1664.9|2
1754913750000|2025-08-11 12:02:30|||||||||1
1754913760000|2025-08-11 12:02:40|||||||||1
1754913770000|2025-08-11 12:02:50|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.2|1664.2|7
1754913790000|2025-08-11 12:03:10|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1
1754913810000|2025-08-11 12:03:30|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1
1754913820000|2025-08-11 12:03:40|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|0
1754913830000|2025-08-11 12:03:50|||||||||1
1754913840000|2025-08-11 12:04:00|||||||||1
1754913850000|2025-08-11 12:04:10|||||||||1
1754913860000|2025-08-11 12:04:20|||||||||1
1754913870000|2025-08-11 12:04:30|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1
1754913880000|2025-08-11 12:04:40|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|0
1754913900000|2025-08-11 12:05:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|11
1754913930000|2025-08-11 12:05:30|1667.9|1664.9|1666.2|1663.2|1667.9|1664.9|1665.7|1662.7|15
1754913940000|2025-08-11 12:05:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|2
1754913950000|2025-08-11 12:05:50|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|3
1754913970000|2025-08-11 12:06:10|||||||||1
1754913980000|2025-08-11 12:06:20|||||||||1
1754913990000|2025-08-11 12:06:30|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|5
1754914000000|2025-08-11 12:06:40|1665.7|1662.7|1665.9|1662.9|1665.9|1662.9|1665.7|1662.7|2
1754914010000|2025-08-11 12:06:50|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.4|1663.4|24
1754914020000|2025-08-11 12:07:00|1666.9|1663.9|1667.2|1664.2|1667.7|1664.7|1666.9|1663.9|9
1754914030000|2025-08-11 12:07:10|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1
1754914050000|2025-08-11 12:07:30|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1754914060000|2025-08-11 12:07:40|||||||||3
1754914070000|2025-08-11 12:07:50|||||||||1
1754914080000|2025-08-11 12:08:00|1666.9|1663.9|1666.9|1663.9|1667.7|1664.7|1666.9|1663.9|17
1754914110000|2025-08-11 12:08:30|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1754914140000|2025-08-11 12:09:00|||||||||1
1754914180000|2025-08-11 12:09:40|||||||||4
1754914200000|2025-08-11 12:10:00|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.7|1662.7|13
1754914210000|2025-08-11 12:10:10|1666.2|1663.2|1666.7|1663.7|1666.7|1663.7|1666.2|1663.2|2
1754914220000|2025-08-11 12:10:20|||||||||1
1754914250000|2025-08-11 12:10:50|||||||||5
1754914260000|2025-08-11 12:11:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|8
1754914270000|2025-08-11 12:11:10|||||||||1
1754914300000|2025-08-11 12:11:40|1667.9|1664.9|1667.7|1664.7|1667.9|1664.9|1667.7|1664.7|4
1754914310000|2025-08-11 12:11:50|||||||||1
1754914320000|2025-08-11 12:12:00|||||||||4
1754914340000|2025-08-11 12:12:20|||||||||20
1754914350000|2025-08-11 12:12:30|1668.2|1665.2|1668.7|1665.7|1668.7|1665.7|1668.2|1665.2|9
1754914360000|2025-08-11 12:12:40|1669.4|1666.4|1668.7|1665.7|1669.4|1666.4|1668.7|1665.7|3
1754914380000|2025-08-11 12:13:00|1668.9|1665.9|1668.7|1665.7|1668.9|1665.9|1668.7|1665.7|13
1754914410000|2025-08-11 12:13:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|7
1754914420000|2025-08-11 12:13:40|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|0
1754914440000|2025-08-11 12:14:00|||||||||4
1754914450000|2025-08-11 12:14:10|1668.2|1665.2|1668.7|1665.7|1668.7|1665.7|1668.2|1665.2|4
1754914460000|2025-08-11 12:14:20|||||||||2
1754914470000|2025-08-11 12:14:30|||||||||2
1754914480000|2025-08-11 12:14:40|1668.9|1665.9|1667.9|1664.9|1668.9|1665.9|1667.9|1664.9|1
1754914490000|2025-08-11 12:14:50|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|2
1754914500000|2025-08-11 12:15:00|1667.4|1664.4|1667.7|1664.7|1667.7|1664.7|1666.9|1663.9|10
1754914540000|2025-08-11 12:15:40|1668.2|1665.2|1668.7|1665.7|1668.7|1665.7|1668.2|1665.2|9
1754914570000|2025-08-11 12:16:10|1668.4|1665.4|1667.7|1664.7|1668.4|1665.4|1667.7|1664.7|17
1754914580000|2025-08-11 12:16:20|||||||||10
1754914590000|2025-08-11 12:16:30|||||||||2
1754914610000|2025-08-11 12:16:50|||||||||1
1754914640000|2025-08-11 12:17:20|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.4|1665.4|4
1754914650000|2025-08-11 12:17:30|||||||||6
1754914660000|2025-08-11 12:17:40|||||||||1
1754914700000|2025-08-11 12:18:20|||||||||1
1754914720000|2025-08-11 12:18:40|||||||||12
1754914730000|2025-08-11 12:18:50|||||||||1
1754914750000|2025-08-11 12:19:10|||||||||1
1754914760000|2025-08-11 12:19:20|||||||||2
1754914780000|2025-08-11 12:19:40|1669.2|1666.2|1670.7|1667.7|1670.7|1667.7|1669.2|1666.2|22
1754914790000|2025-08-11 12:19:50|||||||||18
1754914800000|2025-08-11 12:20:00|1670.2|1667.2|1671.7|1668.7|1671.7|1668.7|1670.2|1667.2|72
1754914810000|2025-08-11 12:20:10|||||||||1
1754914860000|2025-08-11 12:21:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|11
1754914880000|2025-08-11 12:21:20|1671.7|1668.7|1670.9|1667.9|1671.7|1668.7|1670.7|1667.7|23
1754914910000|2025-08-11 12:21:50|1671.4|1668.4|1671.7|1668.7|1671.7|1668.7|1671.4|1668.4|1
1754914920000|2025-08-11 12:22:00|||||||||1
1754914960000|2025-08-11 12:22:40|||||||||6
1754914970000|2025-08-11 12:22:50|||||||||1
1754914980000|2025-08-11 12:23:00|||||||||1
1754915000000|2025-08-11 12:23:20|||||||||1
1754915030000|2025-08-11 12:23:50|||||||||6
1754915040000|2025-08-11 12:24:00|1672.7|1669.7|1672.2|1669.2|1672.7|1669.7|1672.2|1669.2|39
1754915050000|2025-08-11 12:24:10|1671.9|1668.9|1672.7|1669.7|1672.7|1669.7|1671.9|1668.9|4
1754915090000|2025-08-11 12:24:50|||||||||2
1754915100000|2025-08-11 12:25:00|||||||||11
1754915110000|2025-08-11 12:25:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1754915140000|2025-08-11 12:25:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|0
1754915150000|2025-08-11 12:25:50|||||||||1
1754915160000|2025-08-11 12:26:00|||||||||2
1754915170000|2025-08-11 12:26:10|||||||||1
1754915180000|2025-08-11 12:26:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|5
1754915220000|2025-08-11 12:27:00|||||||||1
1754915240000|2025-08-11 12:27:20|||||||||2
1754915280000|2025-08-11 12:28:00|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|12
1754915290000|2025-08-11 12:28:10|1674.2|1671.2|1674.7|1671.7|1674.7|1671.7|1674.2|1671.2|8
1754915300000|2025-08-11 12:28:20|||||||||4
1754915310000|2025-08-11 12:28:30|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|4
1754915320000|2025-08-11 12:28:40|||||||||1
1754915330000|2025-08-11 12:28:50|1674.2|1671.2|1673.7|1670.7|1674.2|1671.2|1673.7|1670.7|50
1754915340000|2025-08-11 12:29:00|1673.5|1670.5|1672.5|1669.5|1673.5|1670.5|1671.7|1668.7|7
1754915350000|2025-08-11 12:29:10|1672.7|1669.7|1672.5|1669.5|1673.2|1670.2|1672.5|1669.5|12
1754915360000|2025-08-11 12:29:20|1672.2|1669.2|1672.5|1669.5|1672.5|1669.5|1672.2|1669.2|4
1754915370000|2025-08-11 12:29:30|||||||||5
1754915380000|2025-08-11 12:29:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1754915400000|2025-08-11 12:30:00|1672.2|1669.2|1672.7|1669.7|1672.7|1669.7|1672.2|1669.2|11
1754915420000|2025-08-11 12:30:20|1673.2|1670.2|1672.7|1669.7|1673.2|1670.2|1672.7|1669.7|8
1754915430000|2025-08-11 12:30:30|1673|1670|1673.2|1670.2|1673.2|1670.2|1673|1670|2
1754915460000|2025-08-11 12:31:00|||||||||1
1754915470000|2025-08-11 12:31:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1754915490000|2025-08-11 12:31:30|||||||||1
1754915500000|2025-08-11 12:31:40|||||||||2
1754915560000|2025-08-11 12:32:40|1673.7|1670.7|1674.2|1671.2|1674.2|1671.2|1673.7|1670.7|18
1754915570000|2025-08-11 12:32:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|13
1754915580000|2025-08-11 12:33:00|||||||||2
1754915590000|2025-08-11 12:33:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|55
1754915600000|2025-08-11 12:33:20|1674.5|1671.5|1674.2|1671.2|1674.5|1671.5|1674.2|1671.2|9
1754915610000|2025-08-11 12:33:30|1674|1671|1674|1671|1674|1671|1674|1671|6
1754915620000|2025-08-11 12:33:40|1673.7|1670.7|1673.7|1670.7|1674|1671|1673.7|1670.7|24
1754915630000|2025-08-11 12:33:50|1674|1671|1673.7|1670.7|1674|1671|1673.7|1670.7|9
1754915660000|2025-08-11 12:34:20|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|11
1754915670000|2025-08-11 12:34:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|2
1754915680000|2025-08-11 12:34:40|1672.7|1669.7|1672.5|1669.5|1672.7|1669.7|1672.5|1669.5|1
1754915710000|2025-08-11 12:35:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|12
1754915720000|2025-08-11 12:35:20|||||||||4
1754915740000|2025-08-11 12:35:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1
1754915750000|2025-08-11 12:35:50|||||||||1
1754915760000|2025-08-11 12:36:00|||||||||9
1754915770000|2025-08-11 12:36:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|2
1754915780000|2025-08-11 12:36:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|15
1754915790000|2025-08-11 12:36:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|5
1754915810000|2025-08-11 12:36:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|6
1754915890000|2025-08-11 12:38:10|||||||||5
1754915900000|2025-08-11 12:38:20|||||||||4
1754915920000|2025-08-11 12:38:40|||||||||6
1754915930000|2025-08-11 12:38:50|||||||||1
1754915960000|2025-08-11 12:39:20|||||||||3
1754915990000|2025-08-11 12:39:50|1674.5|1671.5|1675.2|1672.2|1675.2|1672.2|1674.5|1671.5|3
1754916000000|2025-08-11 12:40:00|||||||||73
1754916010000|2025-08-11 12:40:10|1675.5|1672.5|1676.2|1673.2|1676.2|1673.2|1675.2|1672.2|61
1754916020000|2025-08-11 12:40:20|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1
1754916030000|2025-08-11 12:40:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|26
1754916040000|2025-08-11 12:40:40|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|0
1754916060000|2025-08-11 12:41:00|||||||||2
1754916070000|2025-08-11 12:41:10|1676.2|1673.2|1674.7|1671.7|1676.2|1673.2|1674.5|1671.5|12
1754916080000|2025-08-11 12:41:20|1673.5|1670.5|1675.2|1672.2|1675.2|1672.2|1673.5|1670.5|38
1754916090000|2025-08-11 12:41:30|1674.7|1671.7|1675.2|1672.2|1675.2|1672.2|1674.7|1671.7|11
1754916100000|2025-08-11 12:41:40|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|4
1754916110000|2025-08-11 12:41:50|||||||||2
1754916130000|2025-08-11 12:42:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1754916140000|2025-08-11 12:42:20|||||||||2
1754916150000|2025-08-11 12:42:30|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|0
1754916160000|2025-08-11 12:42:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|10
1754916210000|2025-08-11 12:43:30|||||||||1
1754916220000|2025-08-11 12:43:40|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1754916230000|2025-08-11 12:43:50|1678.5|1675.5|1677.2|1674.2|1678.5|1675.5|1676.5|1673.5|34
1754916240000|2025-08-11 12:44:00|1676.7|1673.7|1677|1674|1677.2|1674.2|1676.7|1673.7|11
1754916250000|2025-08-11 12:44:10|1676.7|1673.7|1676.2|1673.2|1676.7|1673.7|1676.2|1673.2|53
1754916270000|2025-08-11 12:44:30|1676.5|1673.5|1675.7|1672.7|1676.5|1673.5|1675.7|1672.7|13
1754916290000|2025-08-11 12:44:50|||||||||1
1754916300000|2025-08-11 12:45:00|1675.5|1672.5|1674.7|1671.7|1675.5|1672.5|1674.7|1671.7|19
1754916340000|2025-08-11 12:45:40|||||||||3
1754916390000|2025-08-11 12:46:30|||||||||11
1754916400000|2025-08-11 12:46:40|||||||||1
1754916440000|2025-08-11 12:47:20|||||||||4
1754916450000|2025-08-11 12:47:30|1675.2|1672.2|1674.7|1671.7|1675.2|1672.2|1674.7|1671.7|30
1754916470000|2025-08-11 12:47:50|||||||||5
1754916490000|2025-08-11 12:48:10|||||||||8
1754916530000|2025-08-11 12:48:50|||||||||2
1754916540000|2025-08-11 12:49:00|1675|1672|1674.7|1671.7|1675|1672|1674.7|1671.7|10
1754916550000|2025-08-11 12:49:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|14
1754916560000|2025-08-11 12:49:20|||||||||1
1754916580000|2025-08-11 12:49:40|||||||||3
1754916590000|2025-08-11 12:49:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|5
1754916600000|2025-08-11 12:50:00|1675.2|1672.2|1674.5|1671.5|1675.2|1672.2|1674.5|1671.5|14
1754916610000|2025-08-11 12:50:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|4
1754916630000|2025-08-11 12:50:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1754916660000|2025-08-11 12:51:00|1674.5|1671.5|1675.2|1672.2|1675.2|1672.2|1674.5|1671.5|31
1754916670000|2025-08-11 12:51:10|||||||||1
1754916680000|2025-08-11 12:51:20|||||||||1
1754916690000|2025-08-11 12:51:30|||||||||1
1754916700000|2025-08-11 12:51:40|||||||||4
1754916710000|2025-08-11 12:51:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|7
1754916760000|2025-08-11 12:52:40|||||||||1
1754916770000|2025-08-11 12:52:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|6
1754916810000|2025-08-11 12:53:30|1675.5|1672.5|1676.2|1673.2|1676.2|1673.2|1675.5|1672.5|6
1754916820000|2025-08-11 12:53:40|||||||||1
1754916830000|2025-08-11 12:53:50|||||||||1
1754916840000|2025-08-11 12:54:00|1676|1673|1676|1673|1676|1673|1676|1673|35
1754916850000|2025-08-11 12:54:10|1675.7|1672.7|1675.2|1672.2|1675.7|1672.7|1675.2|1672.2|5
1754916880000|2025-08-11 12:54:40|||||||||5
1754916890000|2025-08-11 12:54:50|||||||||3
1754916900000|2025-08-11 12:55:00|||||||||22
1754916910000|2025-08-11 12:55:10|||||||||6
1754916930000|2025-08-11 12:55:30|||||||||2
1754916940000|2025-08-11 12:55:40|1674.7|1671.7|1675|1672|1675|1672|1674.5|1671.5|5
1754916950000|2025-08-11 12:55:50|1674.7|1671.7|1674.5|1671.5|1674.7|1671.7|1674.5|1671.5|1
1754916960000|2025-08-11 12:56:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|9
1754916980000|2025-08-11 12:56:20|1676.2|1673.2|1676|1673|1676.2|1673.2|1676|1673|12
1754916990000|2025-08-11 12:56:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|3
1754917000000|2025-08-11 12:56:40|1676|1673|1676|1673|1676.2|1673.2|1676|1673|5
1754917010000|2025-08-11 12:56:50|1675.5|1672.5|1676|1673|1676|1673|1675.5|1672.5|19
1754917020000|2025-08-11 12:57:00|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|16
1754917030000|2025-08-11 12:57:10|||||||||2
1754917040000|2025-08-11 12:57:20|||||||||3
1754917080000|2025-08-11 12:58:00|||||||||1
1754917110000|2025-08-11 12:58:30|||||||||3
1754917120000|2025-08-11 12:58:40|||||||||1
1754917130000|2025-08-11 12:58:50|||||||||2
1754917140000|2025-08-11 12:59:00|||||||||2
1754917150000|2025-08-11 12:59:10|||||||||3
1754917160000|2025-08-11 12:59:20|1675.7|1672.7|1676.2|1673.2|1676.2|1673.2|1675.2|1672.2|10
1754917170000|2025-08-11 12:59:30|1675.2|1672.2|1675.7|1672.7|1675.7|1672.7|1675.2|1672.2|6
1754917180000|2025-08-11 12:59:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|0
1754917190000|2025-08-11 12:59:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|3
1754917200000|2025-08-11 13:00:00|1676.2|1673.2|1675.2|1672.2|1676.2|1673.2|1675.2|1672.2|23
1754917210000|2025-08-11 13:00:10|||||||||1
1754917230000|2025-08-11 13:00:30|||||||||1
1754917260000|2025-08-11 13:01:00|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|22
1754917280000|2025-08-11 13:01:20|||||||||3
1754917310000|2025-08-11 13:01:50|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|23
1754917320000|2025-08-11 13:02:00|1676.2|1673.2|1676.2|1673.2|1677.2|1674.2|1676.2|1673.2|11
1754917330000|2025-08-11 13:02:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|8
1754917340000|2025-08-11 13:02:20|||||||||2
1754917360000|2025-08-11 13:02:40|||||||||1
1754917370000|2025-08-11 13:02:50|||||||||1
1754917380000|2025-08-11 13:03:00|1678.2|1675.2|1678|1675|1679.7|1676.7|1677.7|1674.7|100
1754917390000|2025-08-11 13:03:10|1678.7|1675.7|1678|1675|1678.7|1675.7|1678|1675|12
1754917400000|2025-08-11 13:03:20|1677.7|1674.7|1678|1675|1678.7|1675.7|1677.7|1674.7|3
1754917410000|2025-08-11 13:03:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|4
1754917430000|2025-08-11 13:03:50|1678.2|1675.2|1677.7|1674.7|1678.7|1675.7|1677.7|1674.7|21
1754917440000|2025-08-11 13:04:00|1678|1675|1677.7|1674.7|1678.7|1675.7|1677.7|1674.7|11
1754917450000|2025-08-11 13:04:10|||||||||4
1754917460000|2025-08-11 13:04:20|||||||||2
1754917490000|2025-08-11 13:04:50|||||||||3
1754917500000|2025-08-11 13:05:00|1677.2|1674.2|1677.5|1674.5|1677.7|1674.7|1677|1674|46
1754917510000|2025-08-11 13:05:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1754917530000|2025-08-11 13:05:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|80
1754917560000|2025-08-11 13:06:00|||||||||2
1754917580000|2025-08-11 13:06:20|1679.2|1676.2|1679|1676|1679.2|1676.2|1678.7|1675.7|30
1754917590000|2025-08-11 13:06:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|7
1754917600000|2025-08-11 13:06:40|||||||||1
1754917610000|2025-08-11 13:06:50|||||||||6
1754917620000|2025-08-11 13:07:00|||||||||28
1754917630000|2025-08-11 13:07:10|1678|1675|1677.7|1674.7|1678|1675|1677.7|1674.7|15
1754917640000|2025-08-11 13:07:20|1678|1675|1678|1675|1678|1675|1678|1675|3
1754917650000|2025-08-11 13:07:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1754917680000|2025-08-11 13:08:00|1677.5|1674.5|1677|1674|1677.5|1674.5|1677|1674|50
1754917690000|2025-08-11 13:08:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1
1754917700000|2025-08-11 13:08:20|1677|1674|1677.5|1674.5|1677.5|1674.5|1677|1674|3
1754917710000|2025-08-11 13:08:30|1677|1674|1676.7|1673.7|1677|1674|1676.7|1673.7|11
1754917720000|2025-08-11 13:08:40|1676.5|1673.5|1676.2|1673.2|1676.5|1673.5|1676.2|1673.2|32
1754917730000|2025-08-11 13:08:50|||||||||2
1754917750000|2025-08-11 13:09:10|1676|1673|1676.7|1673.7|1676.7|1673.7|1676|1673|3
1754917760000|2025-08-11 13:09:20|1676|1673|1676|1673|1676|1673|1676|1673|15
1754917770000|2025-08-11 13:09:30|||||||||1
1754917780000|2025-08-11 13:09:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|7
1754917790000|2025-08-11 13:09:50|||||||||2
1754917800000|2025-08-11 13:10:00|||||||||1
1754917820000|2025-08-11 13:10:20|||||||||2
1754917830000|2025-08-11 13:10:30|||||||||1
1754917840000|2025-08-11 13:10:40|||||||||8
1754917850000|2025-08-11 13:10:50|1676|1673|1676.5|1673.5|1676.5|1673.5|1676|1673|21
1754917860000|2025-08-11 13:11:00|1676.7|1673.7|1677.7|1674.7|1677.7|1674.7|1676.7|1673.7|24
1754917880000|2025-08-11 13:11:20|1677|1674|1676.7|1673.7|1677.7|1674.7|1676.7|1673.7|50
1754917890000|2025-08-11 13:11:30|1677|1674|1677|1674|1677|1674|1677|1674|1
1754917900000|2025-08-11 13:11:40|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|4
1754917920000|2025-08-11 13:12:00|||||||||2
1754917930000|2025-08-11 13:12:10|||||||||1
1754917940000|2025-08-11 13:12:20|||||||||2
1754917950000|2025-08-11 13:12:30|||||||||1
1754917970000|2025-08-11 13:12:50|||||||||2
1754917980000|2025-08-11 13:13:00|||||||||2
1754918000000|2025-08-11 13:13:20|||||||||4
1754918010000|2025-08-11 13:13:30|||||||||1
1754918040000|2025-08-11 13:14:00|||||||||6
1754918050000|2025-08-11 13:14:10|||||||||3
1754918060000|2025-08-11 13:14:20|||||||||10
1754918070000|2025-08-11 13:14:30|1677|1674|1677|1674|1677|1674|1677|1674|4
1754918080000|2025-08-11 13:14:40|1677.2|1674.2|1676.7|1673.7|1677.2|1674.2|1676.7|1673.7|22
1754918090000|2025-08-11 13:14:50|||||||||6
1754918100000|2025-08-11 13:15:00|||||||||13
1754918120000|2025-08-11 13:15:20|||||||||13
1754918130000|2025-08-11 13:15:30|||||||||1
1754918140000|2025-08-11 13:15:40|||||||||4
1754918160000|2025-08-11 13:16:00|||||||||4
1754918180000|2025-08-11 13:16:20|||||||||1
1754918190000|2025-08-11 13:16:30|||||||||4
1754918200000|2025-08-11 13:16:40|||||||||3
1754918210000|2025-08-11 13:16:50|||||||||5
1754918220000|2025-08-11 13:17:00|||||||||2
1754918230000|2025-08-11 13:17:10|1676|1673|1675.7|1672.7|1676|1673|1675.7|1672.7|70
1754918240000|2025-08-11 13:17:20|1675.2|1672.2|1674.7|1671.7|1675.2|1672.2|1674.7|1671.7|25
1754918250000|2025-08-11 13:17:30|1675|1672|1675|1672|1675|1672|1675|1672|3
1754918260000|2025-08-11 13:17:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|8
1754918270000|2025-08-11 13:17:50|||||||||3
1754918280000|2025-08-11 13:18:00|||||||||1
1754918290000|2025-08-11 13:18:10|1675|1672|1675|1672|1675|1672|1675|1672|5
1754918300000|2025-08-11 13:18:20|1675.2|1672.2|1675.7|1672.7|1675.7|1672.7|1675.2|1672.2|16
1754918310000|2025-08-11 13:18:30|||||||||3
1754918320000|2025-08-11 13:18:40|||||||||1
1754918330000|2025-08-11 13:18:50|||||||||15
1754918340000|2025-08-11 13:19:00|||||||||2
1754918370000|2025-08-11 13:19:30|||||||||2
1754918380000|2025-08-11 13:19:40|||||||||3
1754918390000|2025-08-11 13:19:50|||||||||3
1754918400000|2025-08-11 13:20:00|||||||||8
1754918410000|2025-08-11 13:20:10|||||||||5
1754918420000|2025-08-11 13:20:20|||||||||1
1754918430000|2025-08-11 13:20:30|||||||||2
1754918440000|2025-08-11 13:20:40|||||||||18
1754918450000|2025-08-11 13:20:50|||||||||4
1754918490000|2025-08-11 13:21:30|||||||||2
1754918510000|2025-08-11 13:21:50|||||||||2
1754918520000|2025-08-11 13:22:00|||||||||1
1754918530000|2025-08-11 13:22:10|||||||||2
1754918540000|2025-08-11 13:22:20|||||||||2
1754918560000|2025-08-11 13:22:40|||||||||4
1754918570000|2025-08-11 13:22:50|||||||||1
1754918590000|2025-08-11 13:23:10|||||||||2
1754918600000|2025-08-11 13:23:20|||||||||16
1754918610000|2025-08-11 13:23:30|||||||||4
1754918620000|2025-08-11 13:23:40|||||||||1
1754918640000|2025-08-11 13:24:00|||||||||1
1754918660000|2025-08-11 13:24:20|||||||||1
1754918680000|2025-08-11 13:24:40|||||||||2
1754918690000|2025-08-11 13:24:50|||||||||1
1754918700000|2025-08-11 13:25:00|||||||||35
1754918710000|2025-08-11 13:25:10|||||||||4
1754918720000|2025-08-11 13:25:20|||||||||13
1754918730000|2025-08-11 13:25:30|1676.7|1673.7|1675.7|1672.7|1676.7|1673.7|1675.7|1672.7|20
1754918760000|2025-08-11 13:26:00|||||||||4
1754918780000|2025-08-11 13:26:20|||||||||5
1754918790000|2025-08-11 13:26:30|||||||||1
1754918800000|2025-08-11 13:26:40|||||||||2
1754918820000|2025-08-11 13:27:00|||||||||1
1754918830000|2025-08-11 13:27:10|||||||||2
1754918840000|2025-08-11 13:27:20|||||||||1
1754918850000|2025-08-11 13:27:30|||||||||1
1754918860000|2025-08-11 13:27:40|||||||||8
1754918870000|2025-08-11 13:27:50|||||||||2
1754918880000|2025-08-11 13:28:00|||||||||3
1754918890000|2025-08-11 13:28:10|||||||||2
1754918900000|2025-08-11 13:28:20|||||||||2
1754918910000|2025-08-11 13:28:30|||||||||2
1754918920000|2025-08-11 13:28:40|||||||||7
1754918930000|2025-08-11 13:28:50|||||||||1
1754918940000|2025-08-11 13:29:00|||||||||7
1754918950000|2025-08-11 13:29:10|||||||||2
1754918970000|2025-08-11 13:29:30|1676|1673|1676|1673|1676|1673|1676|1673|3
1754918990000|2025-08-11 13:29:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|14
1754919000000|2025-08-11 13:30:00|||||||||10
1754919030000|2025-08-11 13:30:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|36
1754919040000|2025-08-11 13:30:40|1674.2|1671.2|1673.7|1670.7|1674.2|1671.2|1673.7|1670.7|29
1754919050000|2025-08-11 13:30:50|||||||||4
1754919060000|2025-08-11 13:31:00|||||||||2
1754919070000|2025-08-11 13:31:10|||||||||1
1754919080000|2025-08-11 13:31:20|||||||||4
1754919090000|2025-08-11 13:31:30|||||||||3
1754919100000|2025-08-11 13:31:40|||||||||1
1754919120000|2025-08-11 13:32:00|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|18
1754919130000|2025-08-11 13:32:10|1674|1671|1674|1671|1674|1671|1674|1671|27
1754919150000|2025-08-11 13:32:30|1674.2|1671.2|1674.2|1671.2|1674.7|1671.7|1674.2|1671.2|20
1754919160000|2025-08-11 13:32:40|1674|1671|1673|1670|1674|1671|1673|1670|39
1754919170000|2025-08-11 13:32:50|1673.2|1670.2|1671.7|1668.7|1673.2|1670.2|1671.7|1668.7|97
1754919180000|2025-08-11 13:33:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1669.5|1666.5|123
1754919190000|2025-08-11 13:33:10|1670|1667|1670.2|1667.2|1670.2|1667.2|1670|1667|6
1754919200000|2025-08-11 13:33:20|||||||||5
1754919210000|2025-08-11 13:33:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|2
1754919220000|2025-08-11 13:33:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1754919230000|2025-08-11 13:33:50|1669.2|1666.2|1669.5|1666.5|1669.5|1666.5|1669.2|1666.2|511
1754919240000|2025-08-11 13:34:00|||||||||2
1754919250000|2025-08-11 13:34:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|2
1754919260000|2025-08-11 13:34:20|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|12
1754919270000|2025-08-11 13:34:30|||||||||6
1754919280000|2025-08-11 13:34:40|1668.2|1665.2|1669|1666|1669|1666|1668.2|1665.2|73
1754919300000|2025-08-11 13:35:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|22
1754919310000|2025-08-11 13:35:10|||||||||2
1754919320000|2025-08-11 13:35:20|||||||||6
1754919330000|2025-08-11 13:35:30|||||||||6
1754919340000|2025-08-11 13:35:40|||||||||5
1754919350000|2025-08-11 13:35:50|||||||||11
1754919360000|2025-08-11 13:36:00|||||||||3
1754919370000|2025-08-11 13:36:10|||||||||1
1754919400000|2025-08-11 13:36:40|||||||||1
1754919420000|2025-08-11 13:37:00|||||||||16
1754919430000|2025-08-11 13:37:10|1669.7|1666.7|1670.2|1667.2|1670.2|1667.2|1669.7|1666.7|36
1754919440000|2025-08-11 13:37:20|||||||||4
1754919450000|2025-08-11 13:37:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|9
1754919480000|2025-08-11 13:38:00|||||||||1
1754919490000|2025-08-11 13:38:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|22
1754919500000|2025-08-11 13:38:20|||||||||2
1754919520000|2025-08-11 13:38:40|||||||||1
1754919540000|2025-08-11 13:39:00|1673|1670|1673.2|1670.2|1673.2|1670.2|1673|1670|8
1754919570000|2025-08-11 13:39:30|||||||||1
1754919580000|2025-08-11 13:39:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|257
1754919590000|2025-08-11 13:39:50|||||||||3
1754919600000|2025-08-11 13:40:00|||||||||13
1754919610000|2025-08-11 13:40:10|1672.7|1669.7|1673.2|1670.2|1673.2|1670.2|1672.7|1669.7|24
1754919650000|2025-08-11 13:40:50|1673|1670|1672.5|1669.5|1673|1670|1672.5|1669.5|4
1754919660000|2025-08-11 13:41:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1754919670000|2025-08-11 13:41:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|4
1754919680000|2025-08-11 13:41:20|1672.5|1669.5|1672.2|1669.2|1672.5|1669.5|1672.2|1669.2|12
1754919690000|2025-08-11 13:41:30|1672.5|1669.5|1673.2|1670.2|1673.2|1670.2|1672.5|1669.5|5
1754919700000|2025-08-11 13:41:40|||||||||4
1754919730000|2025-08-11 13:42:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1754919740000|2025-08-11 13:42:20|||||||||13
1754919750000|2025-08-11 13:42:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|15
1754919760000|2025-08-11 13:42:40|||||||||10
1754919770000|2025-08-11 13:42:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1673.7|1670.7|38
1754919790000|2025-08-11 13:43:10|||||||||1
1754919800000|2025-08-11 13:43:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|2
1754919810000|2025-08-11 13:43:30|||||||||2
1754919820000|2025-08-11 13:43:40|||||||||3
1754919830000|2025-08-11 13:43:50|||||||||2
1754919840000|2025-08-11 13:44:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|6
1754919850000|2025-08-11 13:44:10|||||||||2
1754919860000|2025-08-11 13:44:20|||||||||3
1754919870000|2025-08-11 13:44:30|1673.7|1670.7|1673.5|1670.5|1673.7|1670.7|1673.5|1670.5|1
1754919880000|2025-08-11 13:44:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|3
1754919890000|2025-08-11 13:44:50|||||||||1
1754919900000|2025-08-11 13:45:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|16
1754919910000|2025-08-11 13:45:10|1674.5|1671.5|1673.2|1670.2|1674.5|1671.5|1673.2|1670.2|27
1754919930000|2025-08-11 13:45:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|16
1754919940000|2025-08-11 13:45:40|||||||||1
1754919950000|2025-08-11 13:45:50|||||||||1
1754919960000|2025-08-11 13:46:00|||||||||1
1754919970000|2025-08-11 13:46:10|||||||||1
1754919980000|2025-08-11 13:46:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|2
1754920000000|2025-08-11 13:46:40|||||||||1
1754920010000|2025-08-11 13:46:50|||||||||1
1754920020000|2025-08-11 13:47:00|1672.5|1669.5|1672.7|1669.7|1672.7|1669.7|1672.5|1669.5|7
1754920030000|2025-08-11 13:47:10|1672.2|1669.2|1671.5|1668.5|1672.2|1669.2|1671.5|1668.5|13
1754920040000|2025-08-11 13:47:20|||||||||1
1754920050000|2025-08-11 13:47:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1754920060000|2025-08-11 13:47:40|1672|1669|1671.7|1668.7|1672|1669|1671.7|1668.7|53
1754920070000|2025-08-11 13:47:50|||||||||1
1754920080000|2025-08-11 13:48:00|||||||||2
1754920090000|2025-08-11 13:48:10|1671.2|1668.2|1671.5|1668.5|1671.5|1668.5|1671.2|1668.2|30
1754920100000|2025-08-11 13:48:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1754920110000|2025-08-11 13:48:30|||||||||1
1754920120000|2025-08-11 13:48:40|||||||||2
1754920130000|2025-08-11 13:48:50|||||||||1
1754920140000|2025-08-11 13:49:00|||||||||7
1754920150000|2025-08-11 13:49:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|3
1754920160000|2025-08-11 13:49:20|||||||||4
1754920170000|2025-08-11 13:49:30|||||||||2
1754920180000|2025-08-11 13:49:40|1671.7|1668.7|1672.2|1669.2|1672.2|1669.2|1671.7|1668.7|16
1754920190000|2025-08-11 13:49:50|||||||||8
1754920200000|2025-08-11 13:50:00|||||||||38
1754920210000|2025-08-11 13:50:10|||||||||4
1754920220000|2025-08-11 13:50:20|||||||||1
1754920230000|2025-08-11 13:50:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|13
1754920240000|2025-08-11 13:50:40|||||||||33
1754920250000|2025-08-11 13:50:50|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|20
1754920320000|2025-08-11 13:52:00|||||||||1
1754920350000|2025-08-11 13:52:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1754920360000|2025-08-11 13:52:40|1671.5|1668.5|1671.2|1668.2|1671.5|1668.5|1671.2|1668.2|11
1754920370000|2025-08-11 13:52:50|||||||||3
1754920380000|2025-08-11 13:53:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|40
1754920390000|2025-08-11 13:53:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1754920400000|2025-08-11 13:53:20|||||||||4
1754920410000|2025-08-11 13:53:30|||||||||25
1754920420000|2025-08-11 13:53:40|||||||||2
1754920430000|2025-08-11 13:53:50|||||||||1
1754920440000|2025-08-11 13:54:00|1672.7|1669.7|1673.5|1670.5|1673.5|1670.5|1672.7|1669.7|55
1754920450000|2025-08-11 13:54:10|||||||||3
1754920460000|2025-08-11 13:54:20|1673.7|1670.7|1674.2|1671.2|1674.2|1671.2|1673.7|1670.7|6
1754920470000|2025-08-11 13:54:30|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|69
1754920480000|2025-08-11 13:54:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|51
1754920490000|2025-08-11 13:54:50|||||||||1
1754920500000|2025-08-11 13:55:00|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|20
1754920510000|2025-08-11 13:55:10|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|200
1754920520000|2025-08-11 13:55:20|||||||||1
1754920530000|2025-08-11 13:55:30|1677.7|1674.7|1678.2|1675.2|1678.2|1675.2|1677.7|1674.7|125
1754920580000|2025-08-11 13:56:20|1678.8|1675.8|1679.2|1676.2|1679.2|1676.2|1678.8|1675.8|74
1754920590000|2025-08-11 13:56:30|||||||||2
1754920610000|2025-08-11 13:56:50|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|74
1754920620000|2025-08-11 13:57:00|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|5
1754920630000|2025-08-11 13:57:10|1677.2|1674.2|1678.8|1675.8|1678.8|1675.8|1677.2|1674.2|241
1754920640000|2025-08-11 13:57:20|1678.2|1675.2|1678.2|1675.2|1678.5|1675.5|1678.2|1675.2|12
1754920650000|2025-08-11 13:57:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|5
1754920670000|2025-08-11 13:57:50|||||||||5
1754920690000|2025-08-11 13:58:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|2
1754920700000|2025-08-11 13:58:20|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|592
1754920710000|2025-08-11 13:58:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|10
1754920720000|2025-08-11 13:58:40|1676.5|1673.5|1677.2|1674.2|1677.2|1674.2|1676.5|1673.5|12
1754920730000|2025-08-11 13:58:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|7
1754920740000|2025-08-11 13:59:00|||||||||1
1754920750000|2025-08-11 13:59:10|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|19
1754920770000|2025-08-11 13:59:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|0
1754920790000|2025-08-11 13:59:50|1676.7|1673.7|1677.2|1674.2|1677.2|1674.2|1676.7|1673.7|22
1754920800000|2025-08-11 14:00:00|1677.5|1674.5|1678.2|1675.2|1678.2|1675.2|1677.5|1674.5|94
1754920810000|2025-08-11 14:00:10|||||||||4
1754920830000|2025-08-11 14:00:30|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|0
1754920850000|2025-08-11 14:00:50|||||||||2
1754920860000|2025-08-11 14:01:00|1678.2|1675.2|1678.5|1675.5|1678.5|1675.5|1678.2|1675.2|8
1754920880000|2025-08-11 14:01:20|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|82
1754920890000|2025-08-11 14:01:30|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.2|1675.2|10
1754920900000|2025-08-11 14:01:40|1679|1676|1679.2|1676.2|1679.2|1676.2|1679|1676|18
1754920910000|2025-08-11 14:01:50|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1
1754920920000|2025-08-11 14:02:00|||||||||4
1754920940000|2025-08-11 14:02:20|||||||||1
1754920960000|2025-08-11 14:02:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|13
1754920970000|2025-08-11 14:02:50|||||||||12
1754920980000|2025-08-11 14:03:00|||||||||33
1754920990000|2025-08-11 14:03:10|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|30
1754921000000|2025-08-11 14:03:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|33
1754921010000|2025-08-11 14:03:30|||||||||10
1754921020000|2025-08-11 14:03:40|1679|1676|1679|1676|1679|1676|1679|1676|29
1754921040000|2025-08-11 14:04:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1754921050000|2025-08-11 14:04:10|1678.7|1675.7|1678.3|1675.3|1678.7|1675.7|1678.3|1675.3|48
1754921060000|2025-08-11 14:04:20|1679.3|1676.3|1680.3|1677.3|1680.3|1677.3|1679.3|1676.3|66
1754921070000|2025-08-11 14:04:30|||||||||3
1754921100000|2025-08-11 14:05:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|134
1754921110000|2025-08-11 14:05:10|||||||||1
1754921120000|2025-08-11 14:05:20|||||||||1
1754921130000|2025-08-11 14:05:30|||||||||2
1754921140000|2025-08-11 14:05:40|1679.7|1676.7|1679.5|1676.5|1680.3|1677.3|1679.5|1676.5|16
1754921160000|2025-08-11 14:06:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|6
1754921190000|2025-08-11 14:06:30|||||||||3
1754921210000|2025-08-11 14:06:50|||||||||5
1754921220000|2025-08-11 14:07:00|||||||||40
1754921230000|2025-08-11 14:07:10|||||||||2
1754921240000|2025-08-11 14:07:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|30
1754921250000|2025-08-11 14:07:30|||||||||5
1754921260000|2025-08-11 14:07:40|||||||||5
1754921270000|2025-08-11 14:07:50|1678.5|1675.5|1678.3|1675.3|1678.5|1675.5|1678.3|1675.3|51
1754921280000|2025-08-11 14:08:00|||||||||9
1754921290000|2025-08-11 14:08:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|121
1754921330000|2025-08-11 14:08:50|||||||||6
1754921340000|2025-08-11 14:09:00|||||||||1
1754921360000|2025-08-11 14:09:20|||||||||5
1754921390000|2025-08-11 14:09:50|||||||||3
1754921400000|2025-08-11 14:10:00|||||||||14
1754921410000|2025-08-11 14:10:10|||||||||2
1754921430000|2025-08-11 14:10:30|||||||||3
1754921440000|2025-08-11 14:10:40|||||||||3
1754921460000|2025-08-11 14:11:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|66
1754921480000|2025-08-11 14:11:20|||||||||3
1754921490000|2025-08-11 14:11:30|||||||||26
1754921500000|2025-08-11 14:11:40|||||||||1
1754921510000|2025-08-11 14:11:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|77
1754921520000|2025-08-11 14:12:00|||||||||3
1754921530000|2025-08-11 14:12:10|1679|1676|1679|1676|1679|1676|1679|1676|0
1754921560000|2025-08-11 14:12:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1754921590000|2025-08-11 14:13:10|||||||||1
1754921600000|2025-08-11 14:13:20|||||||||1
1754921610000|2025-08-11 14:13:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|66
1754921620000|2025-08-11 14:13:40|1680|1677|1680|1677|1680|1677|1680|1677|20
1754921630000|2025-08-11 14:13:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|4
1754921640000|2025-08-11 14:14:00|||||||||1
1754921660000|2025-08-11 14:14:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|5
1754921670000|2025-08-11 14:14:30|1679.3|1676.3|1679.5|1676.5|1679.5|1676.5|1679.3|1676.3|59
1754921680000|2025-08-11 14:14:40|1679.8|1676.8|1679.3|1676.3|1679.8|1676.8|1679.3|1676.3|2
1754921690000|2025-08-11 14:14:50|||||||||2
1754921700000|2025-08-11 14:15:00|||||||||14
1754921710000|2025-08-11 14:15:10|||||||||2
1754921720000|2025-08-11 14:15:20|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|8
1754921730000|2025-08-11 14:15:30|1679|1676|1679|1676|1679|1676|1679|1676|10
1754921740000|2025-08-11 14:15:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|34
1754921770000|2025-08-11 14:16:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1754921780000|2025-08-11 14:16:20|||||||||1
1754921790000|2025-08-11 14:16:30|||||||||1
1754921810000|2025-08-11 14:16:50|||||||||1
1754921820000|2025-08-11 14:17:00|||||||||1
1754921840000|2025-08-11 14:17:20|||||||||6
1754921850000|2025-08-11 14:17:30|||||||||4
1754921870000|2025-08-11 14:17:50|1678.5|1675.5|1678.3|1675.3|1678.5|1675.5|1678.3|1675.3|27
1754921890000|2025-08-11 14:18:10|||||||||3
1754921900000|2025-08-11 14:18:20|1678|1675|1678|1675|1678|1675|1678|1675|14
1754921910000|2025-08-11 14:18:30|||||||||2
1754921920000|2025-08-11 14:18:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1
1754921960000|2025-08-11 14:19:20|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|69
1754921970000|2025-08-11 14:19:30|1679|1676|1679|1676|1679|1676|1679|1676|28
1754921980000|2025-08-11 14:19:40|1679.3|1676.3|1679|1676|1679.3|1676.3|1679|1676|17
1754921990000|2025-08-11 14:19:50|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|29
1754922000000|2025-08-11 14:20:00|1678|1675|1677.3|1674.3|1678|1675|1677.3|1674.3|11
1754922010000|2025-08-11 14:20:10|||||||||2
1754922030000|2025-08-11 14:20:30|||||||||2
1754922040000|2025-08-11 14:20:40|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|5
1754922050000|2025-08-11 14:20:50|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|3
1754922060000|2025-08-11 14:21:00|1677.5|1674.5|1677.8|1674.8|1677.8|1674.8|1677.5|1674.5|3
1754922070000|2025-08-11 14:21:10|1678|1675|1678|1675|1678|1675|1678|1675|6
1754922080000|2025-08-11 14:21:20|||||||||2
1754922090000|2025-08-11 14:21:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1
1754922100000|2025-08-11 14:21:40|||||||||1
1754922110000|2025-08-11 14:21:50|||||||||4
1754922120000|2025-08-11 14:22:00|1678|1675|1678|1675|1678|1675|1678|1675|0
1754922140000|2025-08-11 14:22:20|||||||||6
1754922150000|2025-08-11 14:22:30|||||||||2
1754922170000|2025-08-11 14:22:50|||||||||1
1754922180000|2025-08-11 14:23:00|1677.8|1674.8|1678|1675|1678|1675|1677.8|1674.8|52
1754922190000|2025-08-11 14:23:10|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|10
1754922200000|2025-08-11 14:23:20|||||||||4
1754922210000|2025-08-11 14:23:30|1678|1675|1678|1675|1678|1675|1678|1675|5
1754922220000|2025-08-11 14:23:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1754922230000|2025-08-11 14:23:50|||||||||5
1754922270000|2025-08-11 14:24:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1754922300000|2025-08-11 14:25:00|1678|1675|1678.3|1675.3|1678.3|1675.3|1678|1675|5
1754922310000|2025-08-11 14:25:10|||||||||2
1754922320000|2025-08-11 14:25:20|||||||||3
1754922330000|2025-08-11 14:25:30|||||||||1
1754922340000|2025-08-11 14:25:40|||||||||2
1754922370000|2025-08-11 14:26:10|||||||||1
1754922380000|2025-08-11 14:26:20|||||||||3
1754922390000|2025-08-11 14:26:30|||||||||2
1754922400000|2025-08-11 14:26:40|1679|1676|1678.8|1675.8|1679|1676|1678.8|1675.8|27
1754922410000|2025-08-11 14:26:50|||||||||8
1754922430000|2025-08-11 14:27:10|||||||||1
1754922450000|2025-08-11 14:27:30|||||||||3
1754922460000|2025-08-11 14:27:40|1679|1676|1679.3|1676.3|1679.3|1676.3|1679|1676|20
1754922470000|2025-08-11 14:27:50|1679.5|1676.5|1679.3|1676.3|1679.5|1676.5|1679.3|1676.3|17
1754922480000|2025-08-11 14:28:00|1679|1676|1679|1676|1679|1676|1679|1676|28
1754922490000|2025-08-11 14:28:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1754922500000|2025-08-11 14:28:20|1679|1676|1679|1676|1679|1676|1679|1676|6
1754922510000|2025-08-11 14:28:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1
1754922520000|2025-08-11 14:28:40|||||||||4
1754922530000|2025-08-11 14:28:50|||||||||2
1754922560000|2025-08-11 14:29:20|||||||||4
1754922580000|2025-08-11 14:29:40|1679|1676|1679|1676|1679|1676|1679|1676|1
1754922590000|2025-08-11 14:29:50|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|8
1754922600000|2025-08-11 14:30:00|1679|1676|1679.3|1676.3|1679.3|1676.3|1679|1676|28
1754922610000|2025-08-11 14:30:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|5
1754922620000|2025-08-11 14:30:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.5|1676.5|22
1754922630000|2025-08-11 14:30:30|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|11
1754922650000|2025-08-11 14:30:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|6
1754922660000|2025-08-11 14:31:00|1679.3|1676.3|1679.3|1676.3|1679.5|1676.5|1679.3|1676.3|53
1754922670000|2025-08-11 14:31:10|||||||||4
1754922690000|2025-08-11 14:31:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|16
1754922700000|2025-08-11 14:31:40|||||||||7
1754922720000|2025-08-11 14:32:00|||||||||1
1754922750000|2025-08-11 14:32:30|||||||||4
1754922760000|2025-08-11 14:32:40|||||||||1
1754922790000|2025-08-11 14:33:10|||||||||1
1754922800000|2025-08-11 14:33:20|||||||||1
1754922810000|2025-08-11 14:33:30|||||||||2
1754922820000|2025-08-11 14:33:40|||||||||3
1754922840000|2025-08-11 14:34:00|||||||||31
1754922850000|2025-08-11 14:34:10|||||||||2
1754922860000|2025-08-11 14:34:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|4
1754922870000|2025-08-11 14:34:30|1681|1678|1681|1678|1681|1678|1681|1678|12
1754922880000|2025-08-11 14:34:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|13
1754922890000|2025-08-11 14:34:50|1681|1678|1680.8|1677.8|1681.3|1678.3|1680.8|1677.8|14
1754922900000|2025-08-11 14:35:00|1680.3|1677.3|1680.3|1677.3|1680.8|1677.8|1680.3|1677.3|49
1754922910000|2025-08-11 14:35:10|||||||||19
1754922920000|2025-08-11 14:35:20|1681|1678|1681|1678|1681|1678|1681|1678|42
1754922930000|2025-08-11 14:35:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|16
1754922940000|2025-08-11 14:35:40|||||||||2
1754922960000|2025-08-11 14:36:00|||||||||11
1754922970000|2025-08-11 14:36:10|||||||||4
1754923000000|2025-08-11 14:36:40|||||||||1
1754923010000|2025-08-11 14:36:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|8
1754923020000|2025-08-11 14:37:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|24
1754923030000|2025-08-11 14:37:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|31
1754923040000|2025-08-11 14:37:20|||||||||1
1754923050000|2025-08-11 14:37:30|||||||||1
1754923070000|2025-08-11 14:37:50|||||||||69
1754923080000|2025-08-11 14:38:00|1680|1677|1680|1677|1680|1677|1680|1677|5
1754923090000|2025-08-11 14:38:10|||||||||3
1754923100000|2025-08-11 14:38:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|3
1754923120000|2025-08-11 14:38:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|3
1754923130000|2025-08-11 14:38:50|||||||||1
1754923140000|2025-08-11 14:39:00|||||||||1
1754923150000|2025-08-11 14:39:10|||||||||3
1754923160000|2025-08-11 14:39:20|||||||||8
1754923170000|2025-08-11 14:39:30|||||||||5
1754923180000|2025-08-11 14:39:40|||||||||4
1754923190000|2025-08-11 14:39:50|||||||||3
1754923200000|2025-08-11 14:40:00|||||||||13
1754923210000|2025-08-11 14:40:10|||||||||12
1754923220000|2025-08-11 14:40:20|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|3
1754923230000|2025-08-11 14:40:30|||||||||1
1754923240000|2025-08-11 14:40:40|||||||||1
1754923260000|2025-08-11 14:41:00|||||||||1
1754923270000|2025-08-11 14:41:10|||||||||4
1754923280000|2025-08-11 14:41:20|||||||||1
1754923290000|2025-08-11 14:41:30|1678.8|1675.8|1677.3|1674.3|1679.3|1676.3|1677.3|1674.3|32
1754923300000|2025-08-11 14:41:40|1677|1674|1677|1674|1677|1674|1677|1674|1
1754923310000|2025-08-11 14:41:50|1676.8|1673.8|1676.3|1673.3|1676.8|1673.8|1676.3|1673.3|92
1754923320000|2025-08-11 14:42:00|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|7
1754923330000|2025-08-11 14:42:10|1676.3|1673.3|1676.5|1673.5|1677.3|1674.3|1676.3|1673.3|106
1754923350000|2025-08-11 14:42:30|1677|1674|1677.3|1674.3|1677.3|1674.3|1677|1674|5
1754923360000|2025-08-11 14:42:40|||||||||1
1754923380000|2025-08-11 14:43:00|||||||||1
1754923400000|2025-08-11 14:43:20|||||||||1
1754923410000|2025-08-11 14:43:30|1677.5|1674.5|1678.3|1675.3|1678.3|1675.3|1677.5|1674.5|17
1754923420000|2025-08-11 14:43:40|||||||||1
1754923430000|2025-08-11 14:43:50|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1
1754923460000|2025-08-11 14:44:20|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|3
1754923470000|2025-08-11 14:44:30|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1754923480000|2025-08-11 14:44:40|||||||||2
1754923490000|2025-08-11 14:44:50|||||||||2
1754923500000|2025-08-11 14:45:00|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|10
1754923510000|2025-08-11 14:45:10|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|3
1754923520000|2025-08-11 14:45:20|||||||||1
1754923530000|2025-08-11 14:45:30|||||||||1
1754923540000|2025-08-11 14:45:40|1677|1674|1675.5|1672.5|1677|1674|1675.5|1672.5|41
1754923560000|2025-08-11 14:46:00|||||||||7
1754923570000|2025-08-11 14:46:10|||||||||3
1754923600000|2025-08-11 14:46:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|3
1754923610000|2025-08-11 14:46:50|||||||||3
1754923620000|2025-08-11 14:47:00|||||||||1
1754923630000|2025-08-11 14:47:10|1676|1673|1676|1673|1676|1673|1676|1673|32
1754923640000|2025-08-11 14:47:20|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|7
1754923650000|2025-08-11 14:47:30|||||||||1
1754923660000|2025-08-11 14:47:40|1675.5|1672.5|1674.5|1671.5|1675.5|1672.5|1674.5|1671.5|43
1754923670000|2025-08-11 14:47:50|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|2
1754923680000|2025-08-11 14:48:00|1674.3|1671.3|1674.5|1671.5|1674.5|1671.5|1674.3|1671.3|10
1754923690000|2025-08-11 14:48:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|0
1754923700000|2025-08-11 14:48:20|||||||||2
1754923720000|2025-08-11 14:48:40|1675|1672|1675.3|1672.3|1675.3|1672.3|1675|1672|3
1754923730000|2025-08-11 14:48:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|4
1754923740000|2025-08-11 14:49:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1754923760000|2025-08-11 14:49:20|||||||||4
1754923790000|2025-08-11 14:49:50|||||||||1
1754923800000|2025-08-11 14:50:00|||||||||1
1754923810000|2025-08-11 14:50:10|||||||||1
1754923820000|2025-08-11 14:50:20|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|2
1754923830000|2025-08-11 14:50:30|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|5
1754923860000|2025-08-11 14:51:00|||||||||2
1754923870000|2025-08-11 14:51:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1754923900000|2025-08-11 14:51:40|||||||||3
1754923910000|2025-08-11 14:51:50|1676.3|1673.3|1676.5|1673.5|1676.8|1673.8|1676.3|1673.3|41
1754923920000|2025-08-11 14:52:00|||||||||2
1754923930000|2025-08-11 14:52:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|3
1754923940000|2025-08-11 14:52:20|1677|1674|1677.3|1674.3|1677.3|1674.3|1676.8|1673.8|20
1754923950000|2025-08-11 14:52:30|1678|1675|1678|1675|1678|1675|1678|1675|150
1754923960000|2025-08-11 14:52:40|1678.3|1675.3|1677.3|1674.3|1678.3|1675.3|1677.3|1674.3|7
1754923970000|2025-08-11 14:52:50|||||||||1
1754923990000|2025-08-11 14:53:10|||||||||2
1754924000000|2025-08-11 14:53:20|||||||||2
1754924020000|2025-08-11 14:53:40|||||||||1
1754924030000|2025-08-11 14:53:50|||||||||2
1754924050000|2025-08-11 14:54:10|||||||||1
1754924060000|2025-08-11 14:54:20|||||||||5
1754924090000|2025-08-11 14:54:50|||||||||3
1754924100000|2025-08-11 14:55:00|||||||||15
1754924110000|2025-08-11 14:55:10|||||||||1
1754924120000|2025-08-11 14:55:20|||||||||1
1754924140000|2025-08-11 14:55:40|||||||||13
1754924150000|2025-08-11 14:55:50|||||||||1
1754924160000|2025-08-11 14:56:00|||||||||1
1754924170000|2025-08-11 14:56:10|1677.8|1674.8|1678|1675|1678|1675|1677.8|1674.8|114
1754924180000|2025-08-11 14:56:20|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|2
1754924190000|2025-08-11 14:56:30|||||||||2
1754924200000|2025-08-11 14:56:40|||||||||1
1754924240000|2025-08-11 14:57:20|||||||||2
1754924250000|2025-08-11 14:57:30|||||||||2
1754924260000|2025-08-11 14:57:40|||||||||2
1754924270000|2025-08-11 14:57:50|||||||||6
1754924280000|2025-08-11 14:58:00|||||||||2
1754924290000|2025-08-11 14:58:10|||||||||1
1754924310000|2025-08-11 14:58:30|||||||||20
1754924320000|2025-08-11 14:58:40|||||||||2
1754924350000|2025-08-11 14:59:10|||||||||3
1754924360000|2025-08-11 14:59:20|||||||||3
1754924380000|2025-08-11 14:59:40|||||||||4
1754924390000|2025-08-11 14:59:50|||||||||2
1754924400000|2025-08-11 15:00:00|||||||||83
1754924420000|2025-08-11 15:00:20|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|72
1754924430000|2025-08-11 15:00:30|||||||||63
1754924440000|2025-08-11 15:00:40|||||||||1
1754924450000|2025-08-11 15:00:50|||||||||2
1754924460000|2025-08-11 15:01:00|||||||||6
1754924470000|2025-08-11 15:01:10|||||||||16
1754924490000|2025-08-11 15:01:30|||||||||26
1754924500000|2025-08-11 15:01:40|||||||||6
1754924510000|2025-08-11 15:01:50|||||||||3
1754924520000|2025-08-11 15:02:00|||||||||1
1754924530000|2025-08-11 15:02:10|1676.8|1673.8|1677|1674|1677|1674|1676.8|1673.8|27
1754924540000|2025-08-11 15:02:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|3
1754924560000|2025-08-11 15:02:40|||||||||2
1754924580000|2025-08-11 15:03:00|||||||||2
1754924590000|2025-08-11 15:03:10|||||||||1
1754924600000|2025-08-11 15:03:20|||||||||1
1754924610000|2025-08-11 15:03:30|||||||||1
1754924620000|2025-08-11 15:03:40|1677.3|1674.3|1676.8|1673.8|1677.3|1674.3|1676.8|1673.8|15
1754924630000|2025-08-11 15:03:50|||||||||1
1754924640000|2025-08-11 15:04:00|||||||||2
1754924650000|2025-08-11 15:04:10|1676.5|1673.5|1676.8|1673.8|1676.8|1673.8|1676.5|1673.5|1
1754924660000|2025-08-11 15:04:20|||||||||7
1754924670000|2025-08-11 15:04:30|||||||||5
1754924690000|2025-08-11 15:04:50|||||||||2
1754924700000|2025-08-11 15:05:00|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|20
1754924710000|2025-08-11 15:05:10|||||||||1
1754924720000|2025-08-11 15:05:20|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|6
1754924740000|2025-08-11 15:05:40|1677.3|1674.3|1676.8|1673.8|1677.3|1674.3|1676.8|1673.8|18
1754924750000|2025-08-11 15:05:50|||||||||2
1754924760000|2025-08-11 15:06:00|||||||||3
1754924800000|2025-08-11 15:06:40|||||||||3
1754924830000|2025-08-11 15:07:10|1677|1674|1676.8|1673.8|1677|1674|1676.8|1673.8|9
1754924840000|2025-08-11 15:07:20|1677|1674|1676.8|1673.8|1677|1674|1676.8|1673.8|12
1754924850000|2025-08-11 15:07:30|||||||||3
1754924860000|2025-08-11 15:07:40|||||||||1
1754924870000|2025-08-11 15:07:50|||||||||5
1754924880000|2025-08-11 15:08:00|||||||||1
1754924890000|2025-08-11 15:08:10|||||||||1
1754924900000|2025-08-11 15:08:20|||||||||4
1754924930000|2025-08-11 15:08:50|||||||||1
1754924940000|2025-08-11 15:09:00|||||||||1
1754924950000|2025-08-11 15:09:10|||||||||5
1754924970000|2025-08-11 15:09:30|||||||||1
1754924980000|2025-08-11 15:09:40|||||||||1
1754925000000|2025-08-11 15:10:00|1676.5|1673.5|1676.3|1673.3|1676.5|1673.5|1676|1673|71
1754925040000|2025-08-11 15:10:40|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|3
1754925060000|2025-08-11 15:11:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|11
1754925070000|2025-08-11 15:11:10|1677|1674|1677|1674|1677|1674|1677|1674|2
1754925080000|2025-08-11 15:11:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1754925100000|2025-08-11 15:11:40|||||||||2
1754925130000|2025-08-11 15:12:10|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1676.8|1673.8|8
1754925140000|2025-08-11 15:12:20|||||||||3
1754925150000|2025-08-11 15:12:30|||||||||2
1754925160000|2025-08-11 15:12:40|||||||||1
1754925170000|2025-08-11 15:12:50|||||||||3
1754925210000|2025-08-11 15:13:30|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1754925220000|2025-08-11 15:13:40|||||||||4
1754925240000|2025-08-11 15:14:00|||||||||1
1754925250000|2025-08-11 15:14:10|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|9
1754925260000|2025-08-11 15:14:20|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|2
1754925280000|2025-08-11 15:14:40|||||||||3
1754925290000|2025-08-11 15:14:50|||||||||1
1754925300000|2025-08-11 15:15:00|||||||||2
1754925310000|2025-08-11 15:15:10|||||||||1
1754925320000|2025-08-11 15:15:20|||||||||6
1754925330000|2025-08-11 15:15:30|||||||||1
1754925340000|2025-08-11 15:15:40|||||||||5
1754925350000|2025-08-11 15:15:50|||||||||7
1754925360000|2025-08-11 15:16:00|||||||||4
1754925390000|2025-08-11 15:16:30|||||||||3
1754925430000|2025-08-11 15:17:10|||||||||4
1754925440000|2025-08-11 15:17:20|||||||||4
1754925460000|2025-08-11 15:17:40|||||||||122
1754925470000|2025-08-11 15:17:50|||||||||10
1754925480000|2025-08-11 15:18:00|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|0
1754925490000|2025-08-11 15:18:10|||||||||1
1754925500000|2025-08-11 15:18:20|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|7
1754925510000|2025-08-11 15:18:30|||||||||4
1754925520000|2025-08-11 15:18:40|||||||||2
1754925530000|2025-08-11 15:18:50|||||||||3
1754925540000|2025-08-11 15:19:00|||||||||1
1754925550000|2025-08-11 15:19:10|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|4
1754925570000|2025-08-11 15:19:30|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1754925580000|2025-08-11 15:19:40|||||||||4
1754925590000|2025-08-11 15:19:50|||||||||3
1754925600000|2025-08-11 15:20:00|||||||||7
1754925610000|2025-08-11 15:20:10|||||||||2
1754925630000|2025-08-11 15:20:30|||||||||8
1754925650000|2025-08-11 15:20:50|||||||||1
1754925660000|2025-08-11 15:21:00|1678.3|1675.3|1678.8|1675.8|1678.8|1675.8|1678.3|1675.3|73
1754925670000|2025-08-11 15:21:10|||||||||4
1754925680000|2025-08-11 15:21:20|||||||||4
1754925690000|2025-08-11 15:21:30|||||||||14
1754925710000|2025-08-11 15:21:50|||||||||1
1754925720000|2025-08-11 15:22:00|||||||||1
1754925730000|2025-08-11 15:22:10|||||||||8
1754925740000|2025-08-11 15:22:20|1679|1676|1679.8|1676.8|1679.8|1676.8|1679|1676|79
1754925760000|2025-08-11 15:22:40|||||||||2
1754925770000|2025-08-11 15:22:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|105
1754925780000|2025-08-11 15:23:00|||||||||1
1754925790000|2025-08-11 15:23:10|||||||||3
1754925830000|2025-08-11 15:23:50|||||||||1
1754925850000|2025-08-11 15:24:10|||||||||3
1754925860000|2025-08-11 15:24:20|||||||||2
1754925870000|2025-08-11 15:24:30|||||||||1
1754925890000|2025-08-11 15:24:50|||||||||5
1754925900000|2025-08-11 15:25:00|||||||||1
1754925910000|2025-08-11 15:25:10|||||||||1
1754925930000|2025-08-11 15:25:30|||||||||5
1754925940000|2025-08-11 15:25:40|1679|1676|1678.8|1675.8|1679|1676|1678.8|1675.8|14
1754925950000|2025-08-11 15:25:50|||||||||3
1754925960000|2025-08-11 15:26:00|||||||||3
1754926000000|2025-08-11 15:26:40|1679|1676|1679.8|1676.8|1679.8|1676.8|1679|1676|28
1754926010000|2025-08-11 15:26:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1
1754926020000|2025-08-11 15:27:00|||||||||1
1754926030000|2025-08-11 15:27:10|||||||||7
1754926050000|2025-08-11 15:27:30|||||||||2
1754926060000|2025-08-11 15:27:40|1679|1676|1679|1676|1679.3|1676.3|1678.8|1675.8|4
1754926080000|2025-08-11 15:28:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1
1754926090000|2025-08-11 15:28:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|2
1754926120000|2025-08-11 15:28:40|||||||||1
1754926130000|2025-08-11 15:28:50|1679|1676|1679.5|1676.5|1679.5|1676.5|1678.8|1675.8|30
1754926140000|2025-08-11 15:29:00|||||||||5
1754926150000|2025-08-11 15:29:10|||||||||5
1754926160000|2025-08-11 15:29:20|1679.8|1676.8|1678.8|1675.8|1679.8|1676.8|1678.8|1675.8|3
1754926180000|2025-08-11 15:29:40|||||||||4
1754926190000|2025-08-11 15:29:50|||||||||2
1754926200000|2025-08-11 15:30:00|1679.3|1676.3|1679.5|1676.5|1679.5|1676.5|1679.3|1676.3|71
1754926210000|2025-08-11 15:30:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1754926220000|2025-08-11 15:30:20|||||||||1
1754926230000|2025-08-11 15:30:30|||||||||1
1754926240000|2025-08-11 15:30:40|||||||||1
1754926260000|2025-08-11 15:31:00|||||||||3
1754926270000|2025-08-11 15:31:10|||||||||4
1754926280000|2025-08-11 15:31:20|||||||||3
1754926290000|2025-08-11 15:31:30|||||||||1
1754926300000|2025-08-11 15:31:40|||||||||4
1754926310000|2025-08-11 15:31:50|||||||||6
1754926320000|2025-08-11 15:32:00|||||||||1
1754926330000|2025-08-11 15:32:10|||||||||8
1754926340000|2025-08-11 15:32:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|5
1754926350000|2025-08-11 15:32:30|1678.8|1675.8|1679.5|1676.5|1679.5|1676.5|1678.8|1675.8|59
1754926360000|2025-08-11 15:32:40|1679.8|1676.8|1679.5|1676.5|1679.8|1676.8|1679.3|1676.3|37
1754926370000|2025-08-11 15:32:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1754926390000|2025-08-11 15:33:10|||||||||2
1754926400000|2025-08-11 15:33:20|||||||||3
1754926410000|2025-08-11 15:33:30|||||||||3
1754926420000|2025-08-11 15:33:40|||||||||1
1754926450000|2025-08-11 15:34:10|||||||||8
1754926460000|2025-08-11 15:34:20|||||||||11
1754926480000|2025-08-11 15:34:40|||||||||1
1754926490000|2025-08-11 15:34:50|||||||||5
1754926500000|2025-08-11 15:35:00|||||||||2
1754926510000|2025-08-11 15:35:10|||||||||6
1754926520000|2025-08-11 15:35:20|1680.3|1677.3|1680.8|1677.8|1680.8|1677.8|1680.3|1677.3|43
1754926530000|2025-08-11 15:35:30|||||||||1
1754926540000|2025-08-11 15:35:40|||||||||32
1754926570000|2025-08-11 15:36:10|||||||||2
1754926580000|2025-08-11 15:36:20|1680.3|1677.3|1679.8|1676.8|1680.3|1677.3|1679.8|1676.8|34
1754926590000|2025-08-11 15:36:30|||||||||2
1754926610000|2025-08-11 15:36:50|1679.5|1676.5|1678.8|1675.8|1679.5|1676.5|1678.8|1675.8|5
1754926620000|2025-08-11 15:37:00|||||||||2
1754926630000|2025-08-11 15:37:10|||||||||3
1754926640000|2025-08-11 15:37:20|||||||||2
1754926660000|2025-08-11 15:37:40|1679|1676|1679.8|1676.8|1679.8|1676.8|1678.8|1675.8|6
1754926670000|2025-08-11 15:37:50|||||||||7
1754926680000|2025-08-11 15:38:00|||||||||3
1754926690000|2025-08-11 15:38:10|||||||||1
1754926730000|2025-08-11 15:38:50|||||||||5
1754926740000|2025-08-11 15:39:00|||||||||7
1754926750000|2025-08-11 15:39:10|||||||||2
1754926760000|2025-08-11 15:39:20|||||||||1
1754926780000|2025-08-11 15:39:40|||||||||4
1754926790000|2025-08-11 15:39:50|1680.3|1677.3|1680.8|1677.8|1680.8|1677.8|1680.3|1677.3|4
1754926800000|2025-08-11 15:40:00|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|8
1754926810000|2025-08-11 15:40:10|1679.8|1676.8|1678.8|1675.8|1679.8|1676.8|1678.8|1675.8|51
1754926820000|2025-08-11 15:40:20|||||||||1
1754926850000|2025-08-11 15:40:50|||||||||2
1754926860000|2025-08-11 15:41:00|||||||||1
1754926870000|2025-08-11 15:41:10|||||||||3
1754926890000|2025-08-11 15:41:30|||||||||1
1754926910000|2025-08-11 15:41:50|||||||||2
1754926920000|2025-08-11 15:42:00|||||||||4
1754926930000|2025-08-11 15:42:10|||||||||11
1754926940000|2025-08-11 15:42:20|||||||||2
1754926950000|2025-08-11 15:42:30|||||||||3
1754926960000|2025-08-11 15:42:40|||||||||2
1754926970000|2025-08-11 15:42:50|||||||||4
1754926980000|2025-08-11 15:43:00|||||||||5
1754926990000|2025-08-11 15:43:10|||||||||4
1754927000000|2025-08-11 15:43:20|||||||||3
1754927020000|2025-08-11 15:43:40|||||||||2
1754927030000|2025-08-11 15:43:50|||||||||1
1754927040000|2025-08-11 15:44:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|4
1754927050000|2025-08-11 15:44:10|||||||||1
1754927070000|2025-08-11 15:44:30|||||||||2
1754927080000|2025-08-11 15:44:40|||||||||11
1754927100000|2025-08-11 15:45:00|||||||||9
1754927110000|2025-08-11 15:45:10|||||||||1
1754927120000|2025-08-11 15:45:20|||||||||8
1754927130000|2025-08-11 15:45:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|5
1754927140000|2025-08-11 15:45:40|||||||||8
1754927150000|2025-08-11 15:45:50|||||||||1
1754927160000|2025-08-11 15:46:00|||||||||9
1754927170000|2025-08-11 15:46:10|1679|1676|1679|1676|1679|1676|1679|1676|10
1754927180000|2025-08-11 15:46:20|1678.8|1675.8|1679|1676|1679|1676|1678.8|1675.8|4
1754927190000|2025-08-11 15:46:30|||||||||3
1754927200000|2025-08-11 15:46:40|1678.8|1675.8|1679|1676|1679|1676|1678.8|1675.8|12
1754927220000|2025-08-11 15:47:00|1678.8|1675.8|1679|1676|1679|1676|1678.8|1675.8|4
1754927230000|2025-08-11 15:47:10|1679.3|1676.3|1679|1676|1679.3|1676.3|1679|1676|5
1754927240000|2025-08-11 15:47:20|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|2
1754927250000|2025-08-11 15:47:30|||||||||2
1754927260000|2025-08-11 15:47:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1754927280000|2025-08-11 15:48:00|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|0
1754927290000|2025-08-11 15:48:10|||||||||3
1754927300000|2025-08-11 15:48:20|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1
1754927320000|2025-08-11 15:48:40|||||||||2
1754927340000|2025-08-11 15:49:00|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|5
1754927360000|2025-08-11 15:49:20|||||||||1
1754927380000|2025-08-11 15:49:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1754927400000|2025-08-11 15:50:00|1678.3|1675.3|1678.8|1675.8|1678.8|1675.8|1678.3|1675.3|22
1754927410000|2025-08-11 15:50:10|1679|1676|1678.8|1675.8|1679|1676|1678.8|1675.8|10
1754927450000|2025-08-11 15:50:50|||||||||1
1754927460000|2025-08-11 15:51:00|||||||||1
1754927470000|2025-08-11 15:51:10|||||||||1
1754927490000|2025-08-11 15:51:30|||||||||2
1754927500000|2025-08-11 15:51:40|||||||||1
1754927510000|2025-08-11 15:51:50|1678.5|1675.5|1677|1674|1678.5|1675.5|1676.8|1673.8|52
1754927520000|2025-08-11 15:52:00|1677.3|1674.3|1676.8|1673.8|1677.3|1674.3|1676.8|1673.8|16
1754927530000|2025-08-11 15:52:10|||||||||3
1754927540000|2025-08-11 15:52:20|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|81
1754927550000|2025-08-11 15:52:30|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1754927560000|2025-08-11 15:52:40|||||||||1
1754927590000|2025-08-11 15:53:10|||||||||1
1754927600000|2025-08-11 15:53:20|||||||||1
1754927610000|2025-08-11 15:53:30|||||||||1
1754927620000|2025-08-11 15:53:40|||||||||5
1754927630000|2025-08-11 15:53:50|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|10
1754927640000|2025-08-11 15:54:00|||||||||4
1754927650000|2025-08-11 15:54:10|||||||||2
1754927660000|2025-08-11 15:54:20|||||||||1
1754927680000|2025-08-11 15:54:40|||||||||1
1754927690000|2025-08-11 15:54:50|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|3
1754927700000|2025-08-11 15:55:00|||||||||5
1754927710000|2025-08-11 15:55:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|8
1754927720000|2025-08-11 15:55:20|||||||||2
1754927730000|2025-08-11 15:55:30|||||||||22
1754927740000|2025-08-11 15:55:40|||||||||2
1754927750000|2025-08-11 15:55:50|||||||||2
1754927760000|2025-08-11 15:56:00|||||||||3
1754927770000|2025-08-11 15:56:10|||||||||4
1754927780000|2025-08-11 15:56:20|||||||||2
1754927790000|2025-08-11 15:56:30|||||||||6
1754927800000|2025-08-11 15:56:40|||||||||1
1754927810000|2025-08-11 15:56:50|||||||||1
1754927820000|2025-08-11 15:57:00|||||||||2
1754927830000|2025-08-11 15:57:10|||||||||5
1754927840000|2025-08-11 15:57:20|||||||||6
1754927850000|2025-08-11 15:57:30|||||||||2
1754927860000|2025-08-11 15:57:40|||||||||2
1754927870000|2025-08-11 15:57:50|||||||||5
1754927880000|2025-08-11 15:58:00|||||||||5
1754927890000|2025-08-11 15:58:10|||||||||21
1754927900000|2025-08-11 15:58:20|||||||||3
1754927910000|2025-08-11 15:58:30|||||||||3
1754927920000|2025-08-11 15:58:40|||||||||1
1754927940000|2025-08-11 15:59:00|||||||||4
1754927950000|2025-08-11 15:59:10|||||||||4
1754927960000|2025-08-11 15:59:20|||||||||2
1754927970000|2025-08-11 15:59:30|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|75
1754927980000|2025-08-11 15:59:40|||||||||3
1754927990000|2025-08-11 15:59:50|||||||||4
1754928000000|2025-08-11 16:00:00|||||||||8
1754928010000|2025-08-11 16:00:10|||||||||4
1754928020000|2025-08-11 16:00:20|||||||||1
1754928030000|2025-08-11 16:00:30|1677.8|1674.8|1678.3|1675.3|1678.3|1675.3|1677.8|1674.8|2
1754928040000|2025-08-11 16:00:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|23
1754928050000|2025-08-11 16:00:50|||||||||2
1754928060000|2025-08-11 16:01:00|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|73
1754928080000|2025-08-11 16:01:20|||||||||1
1754928090000|2025-08-11 16:01:30|||||||||5
1754928100000|2025-08-11 16:01:40|||||||||5
1754928110000|2025-08-11 16:01:50|||||||||4
1754928120000|2025-08-11 16:02:00|||||||||3
1754928140000|2025-08-11 16:02:20|||||||||1
1754928150000|2025-08-11 16:02:30|||||||||2
1754928160000|2025-08-11 16:02:40|||||||||105
1754928170000|2025-08-11 16:02:50|||||||||1
1754928180000|2025-08-11 16:03:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|12
1754928190000|2025-08-11 16:03:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.6|1675.6|54
1754928200000|2025-08-11 16:03:20|||||||||1
1754928210000|2025-08-11 16:03:30|||||||||2
1754928220000|2025-08-11 16:03:40|||||||||2
1754928230000|2025-08-11 16:03:50|1678.6|1675.6|1678.3|1675.3|1678.6|1675.6|1678.3|1675.3|28
1754928240000|2025-08-11 16:04:00|||||||||2
1754928250000|2025-08-11 16:04:10|||||||||11
1754928270000|2025-08-11 16:04:30|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1
1754928280000|2025-08-11 16:04:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1
1754928290000|2025-08-11 16:04:50|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|30
1754928300000|2025-08-11 16:05:00|||||||||6
1754928310000|2025-08-11 16:05:10|||||||||5
1754928320000|2025-08-11 16:05:20|1679.1|1676.1|1678.8|1675.8|1679.1|1676.1|1678.8|1675.8|2
1754928330000|2025-08-11 16:05:30|||||||||1
1754928340000|2025-08-11 16:05:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|5
1754928350000|2025-08-11 16:05:50|||||||||5
1754928360000|2025-08-11 16:06:00|||||||||2
1754928370000|2025-08-11 16:06:10|||||||||2
1754928380000|2025-08-11 16:06:20|||||||||5
1754928390000|2025-08-11 16:06:30|||||||||1
1754928400000|2025-08-11 16:06:40|||||||||1
1754928410000|2025-08-11 16:06:50|||||||||19
1754928420000|2025-08-11 16:07:00|||||||||2
1754928430000|2025-08-11 16:07:10|||||||||1
1754928440000|2025-08-11 16:07:20|||||||||2
1754928450000|2025-08-11 16:07:30|||||||||2
1754928460000|2025-08-11 16:07:40|||||||||2
1754928470000|2025-08-11 16:07:50|||||||||6
1754928480000|2025-08-11 16:08:00|||||||||2
1754928500000|2025-08-11 16:08:20|1679.6|1676.6|1679.3|1676.3|1679.6|1676.6|1679.3|1676.3|5
1754928510000|2025-08-11 16:08:30|||||||||2
1754928520000|2025-08-11 16:08:40|1679.1|1676.1|1679.3|1676.3|1679.3|1676.3|1678.8|1675.8|7
1754928530000|2025-08-11 16:08:50|||||||||3
1754928540000|2025-08-11 16:09:00|||||||||1
1754928550000|2025-08-11 16:09:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|58
1754928560000|2025-08-11 16:09:20|||||||||4
1754928570000|2025-08-11 16:09:30|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|23
1754928580000|2025-08-11 16:09:40|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1754928590000|2025-08-11 16:09:50|||||||||3
1754928600000|2025-08-11 16:10:00|||||||||6
1754928610000|2025-08-11 16:10:10|||||||||5
1754928620000|2025-08-11 16:10:20|||||||||4
1754928630000|2025-08-11 16:10:30|||||||||2
1754928640000|2025-08-11 16:10:40|||||||||1
1754928660000|2025-08-11 16:11:00|||||||||3
1754928670000|2025-08-11 16:11:10|||||||||2
1754928680000|2025-08-11 16:11:20|||||||||2
1754928690000|2025-08-11 16:11:30|||||||||5
1754928700000|2025-08-11 16:11:40|||||||||3
1754928710000|2025-08-11 16:11:50|||||||||2
1754928720000|2025-08-11 16:12:00|||||||||3
1754928730000|2025-08-11 16:12:10|||||||||1
1754928740000|2025-08-11 16:12:20|||||||||4
1754928760000|2025-08-11 16:12:40|||||||||1
1754928770000|2025-08-11 16:12:50|||||||||3
1754928780000|2025-08-11 16:13:00|||||||||2
1754928800000|2025-08-11 16:13:20|||||||||1
1754928810000|2025-08-11 16:13:30|||||||||1
1754928830000|2025-08-11 16:13:50|||||||||4
1754928840000|2025-08-11 16:14:00|1680.6|1677.6|1680.8|1677.8|1680.8|1677.8|1680.6|1677.6|23
1754928850000|2025-08-11 16:14:10|||||||||4
1754928860000|2025-08-11 16:14:20|||||||||2
1754928870000|2025-08-11 16:14:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|6
1754928880000|2025-08-11 16:14:40|||||||||1
1754928890000|2025-08-11 16:14:50|||||||||1
1754928900000|2025-08-11 16:15:00|||||||||4
1754928910000|2025-08-11 16:15:10|||||||||16
1754928920000|2025-08-11 16:15:20|||||||||1
1754928930000|2025-08-11 16:15:30|||||||||1
1754928940000|2025-08-11 16:15:40|||||||||3
1754928950000|2025-08-11 16:15:50|||||||||1
1754928960000|2025-08-11 16:16:00|||||||||2
1754928970000|2025-08-11 16:16:10|||||||||4
1754928980000|2025-08-11 16:16:20|||||||||5
1754928990000|2025-08-11 16:16:30|||||||||4
1754929000000|2025-08-11 16:16:40|||||||||3
1754929010000|2025-08-11 16:16:50|1678.8|1675.8|1678.3|1675.3|1678.8|1675.8|1678.1|1675.1|51
1754929020000|2025-08-11 16:17:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|15
1754929030000|2025-08-11 16:17:10|1679.3|1676.3|1679.8|1676.8|1679.8|1676.8|1679.3|1676.3|4
1754929040000|2025-08-11 16:17:20|||||||||5
1754929050000|2025-08-11 16:17:30|||||||||4
1754929060000|2025-08-11 16:17:40|1679.6|1676.6|1679.8|1676.8|1679.8|1676.8|1679.3|1676.3|6
1754929070000|2025-08-11 16:17:50|1679.3|1676.3|1679.3|1676.3|1679.8|1676.8|1679.3|1676.3|37
1754929090000|2025-08-11 16:18:10|1679.6|1676.6|1679.3|1676.3|1679.6|1676.6|1679.3|1676.3|2
1754929100000|2025-08-11 16:18:20|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|4
1754929110000|2025-08-11 16:18:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|19
1754929120000|2025-08-11 16:18:40|||||||||1
1754929130000|2025-08-11 16:18:50|1679.6|1676.6|1679.8|1676.8|1679.8|1676.8|1679.6|1676.6|27
1754929140000|2025-08-11 16:19:00|||||||||1
1754929150000|2025-08-11 16:19:10|1680.3|1677.3|1679.8|1676.8|1680.3|1677.3|1679.8|1676.8|52
1754929160000|2025-08-11 16:19:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|2
1754929170000|2025-08-11 16:19:30|1680.1|1677.1|1679.8|1676.8|1680.1|1677.1|1679.8|1676.8|7
1754929190000|2025-08-11 16:19:50|||||||||1
1754929200000|2025-08-11 16:20:00|||||||||1
1754929210000|2025-08-11 16:20:10|||||||||1
1754929220000|2025-08-11 16:20:20|||||||||1
1754929230000|2025-08-11 16:20:30|||||||||1
1754929250000|2025-08-11 16:20:50|||||||||3
1754929260000|2025-08-11 16:21:00|||||||||2
1754929270000|2025-08-11 16:21:10|||||||||4
1754929280000|2025-08-11 16:21:20|1680.1|1677.1|1680.8|1677.8|1680.8|1677.8|1680.1|1677.1|46
1754929290000|2025-08-11 16:21:30|||||||||3
1754929300000|2025-08-11 16:21:40|||||||||3
1754929310000|2025-08-11 16:21:50|||||||||3
1754929320000|2025-08-11 16:22:00|||||||||5
1754929330000|2025-08-11 16:22:10|||||||||1
1754929350000|2025-08-11 16:22:30|||||||||2
1754929360000|2025-08-11 16:22:40|||||||||2
1754929370000|2025-08-11 16:22:50|||||||||2
1754929380000|2025-08-11 16:23:00|||||||||1
1754929390000|2025-08-11 16:23:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|99
1754929400000|2025-08-11 16:23:20|1681.8|1678.8|1680.8|1677.8|1681.8|1678.8|1680.8|1677.8|59
1754929410000|2025-08-11 16:23:30|||||||||1
1754929420000|2025-08-11 16:23:40|||||||||1
1754929430000|2025-08-11 16:23:50|||||||||16
1754929440000|2025-08-11 16:24:00|1681.3|1678.3|1681.8|1678.8|1681.8|1678.8|1681.3|1678.3|55
1754929450000|2025-08-11 16:24:10|||||||||1
1754929460000|2025-08-11 16:24:20|||||||||1
1754929480000|2025-08-11 16:24:40|||||||||3
1754929490000|2025-08-11 16:24:50|||||||||4
1754929500000|2025-08-11 16:25:00|||||||||3
1754929510000|2025-08-11 16:25:10|||||||||1
1754929520000|2025-08-11 16:25:20|||||||||2
1754929530000|2025-08-11 16:25:30|||||||||4
1754929540000|2025-08-11 16:25:40|||||||||165
1754929550000|2025-08-11 16:25:50|||||||||35
1754929560000|2025-08-11 16:26:00|||||||||3
1754929570000|2025-08-11 16:26:10|||||||||1
1754929580000|2025-08-11 16:26:20|||||||||1
1754929590000|2025-08-11 16:26:30|||||||||10
1754929600000|2025-08-11 16:26:40|||||||||3
1754929610000|2025-08-11 16:26:50|||||||||3
1754929620000|2025-08-11 16:27:00|||||||||1
1754929630000|2025-08-11 16:27:10|||||||||4
1754929640000|2025-08-11 16:27:20|||||||||16
1754929650000|2025-08-11 16:27:30|||||||||4
1754929660000|2025-08-11 16:27:40|||||||||8
1754929670000|2025-08-11 16:27:50|||||||||18
1754929680000|2025-08-11 16:28:00|||||||||3
1754929690000|2025-08-11 16:28:10|||||||||3
1754929700000|2025-08-11 16:28:20|||||||||5
1754929710000|2025-08-11 16:28:30|||||||||4
1754929720000|2025-08-11 16:28:40|||||||||2
1754929730000|2025-08-11 16:28:50|||||||||3
1754929740000|2025-08-11 16:29:00|||||||||1
1754929750000|2025-08-11 16:29:10|||||||||2
1754929760000|2025-08-11 16:29:20|||||||||1
1754929780000|2025-08-11 16:29:40|||||||||1
1754929790000|2025-08-11 16:29:50|||||||||18
1754929800000|2025-08-11 16:30:00|||||||||1
1754929810000|2025-08-11 16:30:10|||||||||12
1754929820000|2025-08-11 16:30:20|||||||||2
1754929830000|2025-08-11 16:30:30|||||||||2
1754929840000|2025-08-11 16:30:40|||||||||5
1754929850000|2025-08-11 16:30:50|||||||||2
1754929860000|2025-08-11 16:31:00|||||||||17
1754929880000|2025-08-11 16:31:20|||||||||3
1754929890000|2025-08-11 16:31:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|3
1754929900000|2025-08-11 16:31:40|||||||||17
1754929910000|2025-08-11 16:31:50|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|18
1754929920000|2025-08-11 16:32:00|1683.8|1680.8|1684.1|1681.1|1684.1|1681.1|1683.8|1680.8|35
1754929930000|2025-08-11 16:32:10|1683.8|1680.8|1684.3|1681.3|1684.3|1681.3|1683.8|1680.8|31
1754929940000|2025-08-11 16:32:20|||||||||2
1754929950000|2025-08-11 16:32:30|||||||||8
1754929970000|2025-08-11 16:32:50|||||||||2
1754929980000|2025-08-11 16:33:00|||||||||1
1754929990000|2025-08-11 16:33:10|||||||||7
1754930000000|2025-08-11 16:33:20|||||||||5
1754930010000|2025-08-11 16:33:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|45
1754930020000|2025-08-11 16:33:40|||||||||8
1754930030000|2025-08-11 16:33:50|||||||||6
1754930040000|2025-08-11 16:34:00|||||||||4
1754930050000|2025-08-11 16:34:10|||||||||42
1754930060000|2025-08-11 16:34:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|3
1754930070000|2025-08-11 16:34:30|||||||||3
1754930080000|2025-08-11 16:34:40|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|3
1754930090000|2025-08-11 16:34:50|||||||||11
1754930100000|2025-08-11 16:35:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|65
1754930110000|2025-08-11 16:35:10|||||||||4
1754930120000|2025-08-11 16:35:20|||||||||4
1754930130000|2025-08-11 16:35:30|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|110
1754930140000|2025-08-11 16:35:40|||||||||3
1754930150000|2025-08-11 16:35:50|||||||||4
1754930160000|2025-08-11 16:36:00|||||||||33
1754930170000|2025-08-11 16:36:10|||||||||2
1754930180000|2025-08-11 16:36:20|||||||||15
1754930190000|2025-08-11 16:36:30|||||||||1
1754930200000|2025-08-11 16:36:40|||||||||6
1754930210000|2025-08-11 16:36:50|||||||||2
1754930220000|2025-08-11 16:37:00|||||||||3
1754930230000|2025-08-11 16:37:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|47
1754930240000|2025-08-11 16:37:20|||||||||4
1754930250000|2025-08-11 16:37:30|||||||||5
1754930260000|2025-08-11 16:37:40|||||||||1
1754930270000|2025-08-11 16:37:50|||||||||4
1754930280000|2025-08-11 16:38:00|||||||||3
1754930290000|2025-08-11 16:38:10|||||||||5
1754930300000|2025-08-11 16:38:20|||||||||28
1754930310000|2025-08-11 16:38:30|||||||||6
1754930320000|2025-08-11 16:38:40|||||||||3
1754930330000|2025-08-11 16:38:50|||||||||30
1754930340000|2025-08-11 16:39:00|||||||||24
1754930350000|2025-08-11 16:39:10|||||||||1
1754930360000|2025-08-11 16:39:20|||||||||11
1754930370000|2025-08-11 16:39:30|||||||||2
1754930380000|2025-08-11 16:39:40|||||||||1
1754930390000|2025-08-11 16:39:50|||||||||5
1754930400000|2025-08-11 16:40:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|29
1754930410000|2025-08-11 16:40:10|||||||||3
1754930420000|2025-08-11 16:40:20|||||||||42
1754930430000|2025-08-11 16:40:30|||||||||1
1754930440000|2025-08-11 16:40:40|||||||||1
1754930450000|2025-08-11 16:40:50|||||||||1
1754930460000|2025-08-11 16:41:00|1685.3|1682.3|1685.8|1682.8|1685.8|1682.8|1685.3|1682.3|58
1754930470000|2025-08-11 16:41:10|||||||||10
1754930480000|2025-08-11 16:41:20|||||||||9
1754930490000|2025-08-11 16:41:30|||||||||1
1754930500000|2025-08-11 16:41:40|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|7
1754930510000|2025-08-11 16:41:50|1686.8|1683.8|1687.8|1684.8|1687.8|1684.8|1686.8|1683.8|99
1754930520000|2025-08-11 16:42:00|||||||||21
1754930530000|2025-08-11 16:42:10|||||||||1
1754930540000|2025-08-11 16:42:20|||||||||69
1754930550000|2025-08-11 16:42:30|||||||||6
1754930560000|2025-08-11 16:42:40|||||||||6
1754930570000|2025-08-11 16:42:50|||||||||72
1754930580000|2025-08-11 16:43:00|||||||||2
1754930590000|2025-08-11 16:43:10|||||||||18
1754930600000|2025-08-11 16:43:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|12
1754930610000|2025-08-11 16:43:30|||||||||16
1754930620000|2025-08-11 16:43:40|||||||||27
1754930630000|2025-08-11 16:43:50|||||||||25
1754930640000|2025-08-11 16:44:00|||||||||142
1754930660000|2025-08-11 16:44:20|||||||||2
1754930670000|2025-08-11 16:44:30|||||||||2
1754930690000|2025-08-11 16:44:50|||||||||7
1754930700000|2025-08-11 16:45:00|||||||||7
1754930710000|2025-08-11 16:45:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|365
1754930720000|2025-08-11 16:45:20|||||||||7
1754930730000|2025-08-11 16:45:30|1690.3|1687.3|1690.8|1687.8|1690.8|1687.8|1690.3|1687.3|33
1754930740000|2025-08-11 16:45:40|1690.3|1687.3|1689.8|1686.8|1690.3|1687.3|1689.8|1686.8|155
1754930750000|2025-08-11 16:45:50|1689.6|1686.6|1689.8|1686.8|1689.8|1686.8|1689.6|1686.6|24
1754930760000|2025-08-11 16:46:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|3
1754930770000|2025-08-11 16:46:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|60
1754930780000|2025-08-11 16:46:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|5
1754930790000|2025-08-11 16:46:30|||||||||2
1754930800000|2025-08-11 16:46:40|1689.1|1686.1|1688.8|1685.8|1689.1|1686.1|1688.8|1685.8|7
1754930810000|2025-08-11 16:46:50|||||||||6
1754930820000|2025-08-11 16:47:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|132
1754930830000|2025-08-11 16:47:10|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|37
1754930840000|2025-08-11 16:47:20|1686.6|1683.6|1685.8|1682.8|1686.6|1683.6|1685.8|1682.8|61
1754930850000|2025-08-11 16:47:30|||||||||6
1754930860000|2025-08-11 16:47:40|||||||||2
1754930870000|2025-08-11 16:47:50|||||||||8
1754930880000|2025-08-11 16:48:00|1686.6|1683.6|1686.8|1683.8|1686.8|1683.8|1686.6|1683.6|57
1754930890000|2025-08-11 16:48:10|||||||||2
1754930900000|2025-08-11 16:48:20|1687.6|1684.6|1686.8|1683.8|1687.8|1684.8|1686.8|1683.8|87
1754930910000|2025-08-11 16:48:30|||||||||2
1754930920000|2025-08-11 16:48:40|||||||||2
1754930930000|2025-08-11 16:48:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|8
1754930940000|2025-08-11 16:49:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|21
1754930950000|2025-08-11 16:49:10|||||||||5
1754930960000|2025-08-11 16:49:20|||||||||4
1754930970000|2025-08-11 16:49:30|1687.3|1684.3|1687.8|1684.8|1687.8|1684.8|1687.3|1684.3|12
1754930980000|2025-08-11 16:49:40|||||||||14
1754930990000|2025-08-11 16:49:50|||||||||40
1754931000000|2025-08-11 16:50:00|||||||||6
1754931010000|2025-08-11 16:50:10|1686.8|1683.8|1685.3|1682.3|1686.8|1683.8|1685.3|1682.3|193
1754931020000|2025-08-11 16:50:20|1685.1|1682.1|1685.3|1682.3|1685.3|1682.3|1684.8|1681.8|104
1754931030000|2025-08-11 16:50:30|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|4
1754931040000|2025-08-11 16:50:40|||||||||9
1754931050000|2025-08-11 16:50:50|||||||||27
1754931060000|2025-08-11 16:51:00|||||||||4
1754931070000|2025-08-11 16:51:10|||||||||3
1754931080000|2025-08-11 16:51:20|1684.8|1681.8|1684.3|1681.3|1684.8|1681.8|1684.3|1681.3|143
1754931090000|2025-08-11 16:51:30|1683.8|1680.8|1682.1|1679.1|1683.8|1680.8|1682.1|1679.1|132
1754931100000|2025-08-11 16:51:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|54
1754931110000|2025-08-11 16:51:50|1683.1|1680.1|1682.3|1679.3|1683.1|1680.1|1681.8|1678.8|26
1754931120000|2025-08-11 16:52:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|36
1754931130000|2025-08-11 16:52:10|1683.3|1680.3|1684.1|1681.1|1684.1|1681.1|1683.3|1680.3|72
1754931140000|2025-08-11 16:52:20|1683.3|1680.3|1682.8|1679.8|1683.3|1680.3|1682.8|1679.8|41
1754931150000|2025-08-11 16:52:30|1683.1|1680.1|1683.8|1680.8|1684.3|1681.3|1683.1|1680.1|546
1754931160000|2025-08-11 16:52:40|||||||||48
1754931170000|2025-08-11 16:52:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|136
1754931180000|2025-08-11 16:53:00|1682.8|1679.8|1681.3|1678.3|1682.8|1679.8|1681.3|1678.3|132
1754931190000|2025-08-11 16:53:10|1681.1|1678.1|1680.1|1677.1|1681.1|1678.1|1679.8|1676.8|123
1754931200000|2025-08-11 16:53:20|1680.3|1677.3|1680.8|1677.8|1680.8|1677.8|1679.3|1676.3|65
1754931210000|2025-08-11 16:53:30|1681.3|1678.3|1681.8|1678.8|1681.8|1678.8|1681.3|1678.3|64
1754931220000|2025-08-11 16:53:40|1682.3|1679.3|1682.8|1679.8|1682.8|1679.8|1682.3|1679.3|231
1754931230000|2025-08-11 16:53:50|||||||||88
1754931240000|2025-08-11 16:54:00|||||||||88
1754931250000|2025-08-11 16:54:10|||||||||93
1754931260000|2025-08-11 16:54:20|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|81
1754931270000|2025-08-11 16:54:30|||||||||181
1754931280000|2025-08-11 16:54:40|||||||||93
1754931290000|2025-08-11 16:54:50|||||||||155
1754931300000|2025-08-11 16:55:00|1682.3|1679.3|1682.8|1679.8|1682.8|1679.8|1682.3|1679.3|273
1754931310000|2025-08-11 16:55:10|1683.3|1680.3|1683.8|1680.8|1683.8|1680.8|1683.3|1680.3|93
1754931320000|2025-08-11 16:55:20|||||||||1
1754931330000|2025-08-11 16:55:30|1684.3|1681.3|1684.6|1681.6|1684.8|1681.8|1684.3|1681.3|245
1754931340000|2025-08-11 16:55:40|||||||||3
1754931350000|2025-08-11 16:55:50|1684.8|1681.8|1686.3|1683.3|1686.3|1683.3|1684.8|1681.8|119
1754931360000|2025-08-11 16:56:00|1686.6|1683.6|1687.1|1684.1|1687.1|1684.1|1686.6|1683.6|38
1754931370000|2025-08-11 16:56:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.1|1684.1|5
1754931380000|2025-08-11 16:56:20|||||||||1
1754931390000|2025-08-11 16:56:30|||||||||2
1754931400000|2025-08-11 16:56:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|75
1754931410000|2025-08-11 16:56:50|1686.3|1683.3|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|66
1754931420000|2025-08-11 16:57:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1
1754931430000|2025-08-11 16:57:10|||||||||1
1754931440000|2025-08-11 16:57:20|||||||||3
1754931450000|2025-08-11 16:57:30|1687.3|1684.3|1688.3|1685.3|1688.3|1685.3|1687.3|1684.3|258
1754931460000|2025-08-11 16:57:40|||||||||52
1754931470000|2025-08-11 16:57:50|||||||||47
1754931480000|2025-08-11 16:58:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|3
1754931490000|2025-08-11 16:58:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|17
1754931510000|2025-08-11 16:58:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|82
1754931520000|2025-08-11 16:58:40|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|27
1754931530000|2025-08-11 16:58:50|||||||||33
1754931540000|2025-08-11 16:59:00|1687.8|1684.8|1688.3|1685.3|1688.3|1685.3|1687.8|1684.8|45
1754931550000|2025-08-11 16:59:10|||||||||8
1754931560000|2025-08-11 16:59:20|||||||||53
1754931570000|2025-08-11 16:59:30|1688.1|1685.1|1687.8|1684.8|1688.1|1685.1|1687.6|1684.6|40
1754931580000|2025-08-11 16:59:40|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|66
1754931590000|2025-08-11 16:59:50|1687.3|1684.3|1687.3|1684.3|1687.6|1684.6|1687.3|1684.3|72
1754983800000|2025-08-12 07:30:00|1690.2|1687.2|1690.7|1687.7|1690.7|1687.7|1688.2|1685.2|91
1754983810000|2025-08-12 07:30:10|||||||||5
1754983820000|2025-08-12 07:30:20|1689.7|1686.7|1690.5|1687.5|1690.7|1687.7|1689.7|1686.7|42
1754983830000|2025-08-12 07:30:30|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|16
1754983840000|2025-08-12 07:30:40|||||||||5
1754983850000|2025-08-12 07:30:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|8
1754983860000|2025-08-12 07:31:00|1689.2|1686.2|1689.7|1686.7|1689.7|1686.7|1689.2|1686.2|118
1754983870000|2025-08-12 07:31:10|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|12
1754983880000|2025-08-12 07:31:20|||||||||1
1754983890000|2025-08-12 07:31:30|1688.5|1685.5|1688.7|1685.7|1688.7|1685.7|1688.5|1685.5|60
1754983900000|2025-08-12 07:31:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|24
1754983910000|2025-08-12 07:31:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|2
1754983920000|2025-08-12 07:32:00|1689.5|1686.5|1689.2|1686.2|1689.5|1686.5|1689.2|1686.2|4
1754983930000|2025-08-12 07:32:10|1689.5|1686.5|1689.2|1686.2|1689.5|1686.5|1688.7|1685.7|47
1754983950000|2025-08-12 07:32:30|1689.5|1686.5|1689.7|1686.7|1689.7|1686.7|1689.5|1686.5|10
1754983970000|2025-08-12 07:32:50|||||||||2
1754984000000|2025-08-12 07:33:20|||||||||1
1754984010000|2025-08-12 07:33:30|||||||||3
1754984040000|2025-08-12 07:34:00|||||||||2
1754984050000|2025-08-12 07:34:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1754984070000|2025-08-12 07:34:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1754984090000|2025-08-12 07:34:50|||||||||1
1754984100000|2025-08-12 07:35:00|1690.7|1687.7|1691.7|1688.7|1691.7|1688.7|1690.7|1687.7|28
1754984110000|2025-08-12 07:35:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1754984120000|2025-08-12 07:35:20|1691.2|1688.2|1690.8|1687.8|1691.2|1688.2|1690.8|1687.8|13
1754984140000|2025-08-12 07:35:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1754984160000|2025-08-12 07:36:00|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|5
1754984170000|2025-08-12 07:36:10|||||||||6
1754984190000|2025-08-12 07:36:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|3
1754984210000|2025-08-12 07:36:50|||||||||2
1754984220000|2025-08-12 07:37:00|1690.2|1687.2|1689.8|1686.8|1690.2|1687.2|1689.8|1686.8|3
1754984240000|2025-08-12 07:37:20|||||||||11
1754984260000|2025-08-12 07:37:40|||||||||2
1754984290000|2025-08-12 07:38:10|1688|1685|1688|1685|1688|1685|1688|1685|46
1754984300000|2025-08-12 07:38:20|1688.3|1685.3|1687.8|1684.8|1688.3|1685.3|1687.8|1684.8|6
1754984310000|2025-08-12 07:38:30|1687.5|1684.5|1687|1684|1687.5|1684.5|1687|1684|8
1754984330000|2025-08-12 07:38:50|||||||||22
1754984340000|2025-08-12 07:39:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|20
1754984360000|2025-08-12 07:39:20|||||||||21
1754984370000|2025-08-12 07:39:30|||||||||6
1754984380000|2025-08-12 07:39:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|15
1754984400000|2025-08-12 07:40:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|10
1754984410000|2025-08-12 07:40:10|1689|1686|1689|1686|1689|1686|1689|1686|0
1754984430000|2025-08-12 07:40:30|||||||||2
1754984440000|2025-08-12 07:40:40|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|14
1754984460000|2025-08-12 07:41:00|||||||||1
1754984480000|2025-08-12 07:41:20|1690|1687|1690|1687|1690|1687|1690|1687|11
1754984490000|2025-08-12 07:41:30|||||||||1
1754984510000|2025-08-12 07:41:50|||||||||1
1754984530000|2025-08-12 07:42:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|2
1754984550000|2025-08-12 07:42:30|1690|1687|1690|1687|1690|1687|1690|1687|12
1754984560000|2025-08-12 07:42:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|25
1754984570000|2025-08-12 07:42:50|||||||||1
1754984580000|2025-08-12 07:43:00|||||||||1
1754984590000|2025-08-12 07:43:10|||||||||19
1754984600000|2025-08-12 07:43:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|21
1754984610000|2025-08-12 07:43:30|1691.5|1688.5|1690.5|1687.5|1691.5|1688.5|1690.5|1687.5|5
1754984630000|2025-08-12 07:43:50|||||||||1
1754984640000|2025-08-12 07:44:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1754984660000|2025-08-12 07:44:20|1690.5|1687.5|1690|1687|1690.5|1687.5|1690|1687|6
1754984690000|2025-08-12 07:44:50|1690.8|1687.8|1690.5|1687.5|1690.8|1687.8|1690.5|1687.5|4
1754984700000|2025-08-12 07:45:00|1692.8|1689.8|1695.3|1692.3|1695.5|1692.5|1692.8|1689.8|142
1754984710000|2025-08-12 07:45:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.3|1692.3|7
1754984720000|2025-08-12 07:45:20|||||||||3
1754984730000|2025-08-12 07:45:30|1696.3|1693.3|1695.8|1692.8|1696.3|1693.3|1695.8|1692.8|3
1754984740000|2025-08-12 07:45:40|1696|1693|1696.8|1693.8|1696.8|1693.8|1696|1693|8
1754984750000|2025-08-12 07:45:50|1696.5|1693.5|1697|1694|1697|1694|1696.3|1693.3|13
1754984760000|2025-08-12 07:46:00|1696.8|1693.8|1697|1694|1697|1694|1696.8|1693.8|5
1754984770000|2025-08-12 07:46:10|1697.3|1694.3|1697.5|1694.5|1697.5|1694.5|1697.3|1694.3|7
1754984780000|2025-08-12 07:46:20|1697|1694|1697|1694|1697|1694|1697|1694|1
1754984790000|2025-08-12 07:46:30|1696.8|1693.8|1695|1692|1696.8|1693.8|1695|1692|39
1754984800000|2025-08-12 07:46:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|16
1754984820000|2025-08-12 07:47:00|1695|1692|1694.5|1691.5|1695|1692|1694.3|1691.3|9
1754984830000|2025-08-12 07:47:10|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1754984840000|2025-08-12 07:47:20|1694.3|1691.3|1693.3|1690.3|1694.3|1691.3|1693.3|1690.3|10
1754984850000|2025-08-12 07:47:30|||||||||1
1754984860000|2025-08-12 07:47:40|1693|1690|1693|1690|1693|1690|1693|1690|0
1754984880000|2025-08-12 07:48:00|1692.5|1689.5|1693|1690|1693|1690|1692.5|1689.5|7
1754984900000|2025-08-12 07:48:20|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|6
1754984910000|2025-08-12 07:48:30|1693|1690|1693.3|1690.3|1693.3|1690.3|1693|1690|16
1754984920000|2025-08-12 07:48:40|1693|1690|1693|1690|1693|1690|1693|1690|0
1754984940000|2025-08-12 07:49:00|1693.3|1690.3|1693.8|1690.8|1693.8|1690.8|1693.3|1690.3|3
1754984950000|2025-08-12 07:49:10|1694.3|1691.3|1694.8|1691.8|1694.8|1691.8|1694.3|1691.3|8
1754984960000|2025-08-12 07:49:20|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|4
1754984970000|2025-08-12 07:49:30|||||||||9
1754984980000|2025-08-12 07:49:40|||||||||3
1754984990000|2025-08-12 07:49:50|1695|1692|1695|1692|1695|1692|1695|1692|3
1754985010000|2025-08-12 07:50:10|1694.8|1691.8|1694.5|1691.5|1694.8|1691.8|1694.5|1691.5|4
1754985020000|2025-08-12 07:50:20|1694.3|1691.3|1693.5|1690.5|1694.3|1691.3|1693.5|1690.5|14
1754985030000|2025-08-12 07:50:30|1693|1690|1693|1690|1693|1690|1693|1690|1
1754985040000|2025-08-12 07:50:40|||||||||1
1754985050000|2025-08-12 07:50:50|1693.8|1690.8|1693.5|1690.5|1693.8|1690.8|1693.5|1690.5|8
1754985060000|2025-08-12 07:51:00|1693|1690|1693.8|1690.8|1693.8|1690.8|1693|1690|6
1754985070000|2025-08-12 07:51:10|||||||||1
1754985080000|2025-08-12 07:51:20|||||||||1
1754985100000|2025-08-12 07:51:40|1694.3|1691.3|1694.8|1691.8|1694.8|1691.8|1694.3|1691.3|7
1754985110000|2025-08-12 07:51:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|9
1754985150000|2025-08-12 07:52:30|||||||||29
1754985160000|2025-08-12 07:52:40|||||||||1
1754985200000|2025-08-12 07:53:20|||||||||1
1754985240000|2025-08-12 07:54:00|1695|1692|1694.8|1691.8|1695|1692|1694.8|1691.8|15
1754985290000|2025-08-12 07:54:50|||||||||2
1754985320000|2025-08-12 07:55:20|||||||||4
1754985370000|2025-08-12 07:56:10|1695|1692|1694.8|1691.8|1695|1692|1694.8|1691.8|2
1754985410000|2025-08-12 07:56:50|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|5
1754985430000|2025-08-12 07:57:10|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|2
1754985470000|2025-08-12 07:57:50|||||||||5
1754985480000|2025-08-12 07:58:00|||||||||1
1754985490000|2025-08-12 07:58:10|||||||||1
1754985500000|2025-08-12 07:58:20|||||||||2
1754985510000|2025-08-12 07:58:30|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|2
1754985520000|2025-08-12 07:58:40|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|22
1754985530000|2025-08-12 07:58:50|1696.5|1693.5|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|5
1754985540000|2025-08-12 07:59:00|||||||||1
1754985550000|2025-08-12 07:59:10|||||||||2
1754985560000|2025-08-12 07:59:20|||||||||1
1754985570000|2025-08-12 07:59:30|||||||||2
1754985590000|2025-08-12 07:59:50|||||||||6
1754985600000|2025-08-12 08:00:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|12
1754985610000|2025-08-12 08:00:10|1697.5|1694.5|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|1
1754985660000|2025-08-12 08:01:00|1698.8|1695.8|1699.5|1696.5|1699.5|1696.5|1698.8|1695.8|189
1754985670000|2025-08-12 08:01:10|1699|1696|1699.5|1696.5|1699.5|1696.5|1698.8|1695.8|37
1754985690000|2025-08-12 08:01:30|1699.8|1696.8|1698.8|1695.8|1699.8|1696.8|1698.8|1695.8|29
1754985700000|2025-08-12 08:01:40|1699|1696|1699|1696|1699.3|1696.3|1699|1696|1
1754985710000|2025-08-12 08:01:50|1698.8|1695.8|1699.5|1696.5|1699.5|1696.5|1698.8|1695.8|15
1754985720000|2025-08-12 08:02:00|1699.8|1696.8|1699.5|1696.5|1699.8|1696.8|1699.5|1696.5|2
1754985730000|2025-08-12 08:02:10|||||||||2
1754985740000|2025-08-12 08:02:20|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1
1754985760000|2025-08-12 08:02:40|||||||||1
1754985780000|2025-08-12 08:03:00|1700|1697|1699.8|1696.8|1700|1697|1699.8|1696.8|4
1754985790000|2025-08-12 08:03:10|||||||||2
1754985800000|2025-08-12 08:03:20|1700.3|1697.3|1700.8|1697.8|1700.8|1697.8|1700.3|1697.3|18
1754985820000|2025-08-12 08:03:40|||||||||1
1754985840000|2025-08-12 08:04:00|1701.5|1698.5|1702.8|1699.8|1703.5|1700.5|1701.5|1698.5|24
1754985850000|2025-08-12 08:04:10|1703|1700|1703|1700|1703|1700|1703|1700|7
1754985860000|2025-08-12 08:04:20|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1702.8|1699.8|9
1754985870000|2025-08-12 08:04:30|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|2
1754985880000|2025-08-12 08:04:40|1704.3|1701.3|1704.5|1701.5|1704.5|1701.5|1704.3|1701.3|79
1754985900000|2025-08-12 08:05:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|27
1754985910000|2025-08-12 08:05:10|1703.5|1700.5|1703.8|1700.8|1703.8|1700.8|1703.5|1700.5|5
1754985920000|2025-08-12 08:05:20|||||||||1
1754985930000|2025-08-12 08:05:30|||||||||6
1754985940000|2025-08-12 08:05:40|1704|1701|1704.3|1701.3|1704.3|1701.3|1703.8|1700.8|3
1754985950000|2025-08-12 08:05:50|1704|1701|1704|1701|1704.3|1701.3|1704|1701|6
1754985960000|2025-08-12 08:06:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|2
1754985980000|2025-08-12 08:06:20|||||||||1
1754985990000|2025-08-12 08:06:30|||||||||3
1754986010000|2025-08-12 08:06:50|1706.3|1703.3|1707|1704|1707|1704|1706.3|1703.3|69
1754986020000|2025-08-12 08:07:00|1706.5|1703.5|1707|1704|1707|1704|1706.5|1703.5|42
1754986030000|2025-08-12 08:07:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|3
1754986040000|2025-08-12 08:07:20|||||||||2
1754986050000|2025-08-12 08:07:30|||||||||2
1754986060000|2025-08-12 08:07:40|1706.3|1703.3|1705.3|1702.3|1706.3|1703.3|1705.3|1702.3|55
1754986070000|2025-08-12 08:07:50|||||||||2
1754986080000|2025-08-12 08:08:00|||||||||2
1754986100000|2025-08-12 08:08:20|||||||||3
1754986120000|2025-08-12 08:08:40|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.5|1701.5|29
1754986130000|2025-08-12 08:08:50|||||||||1
1754986140000|2025-08-12 08:09:00|1704.8|1701.8|1705.3|1702.3|1705.3|1702.3|1704.8|1701.8|5
1754986150000|2025-08-12 08:09:10|||||||||3
1754986170000|2025-08-12 08:09:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|2
1754986190000|2025-08-12 08:09:50|||||||||1
1754986200000|2025-08-12 08:10:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|52
1754986210000|2025-08-12 08:10:10|||||||||6
1754986220000|2025-08-12 08:10:20|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|53
1754986230000|2025-08-12 08:10:30|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|0
1754986250000|2025-08-12 08:10:50|||||||||2
1754986260000|2025-08-12 08:11:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|0
1754986270000|2025-08-12 08:11:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|2
1754986280000|2025-08-12 08:11:20|||||||||3
1754986290000|2025-08-12 08:11:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1
1754986310000|2025-08-12 08:11:50|1705|1702|1705.3|1702.3|1705.3|1702.3|1704.8|1701.8|4
1754986320000|2025-08-12 08:12:00|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|7
1754986330000|2025-08-12 08:12:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|7
1754986340000|2025-08-12 08:12:20|||||||||7
1754986350000|2025-08-12 08:12:30|1705|1702|1705.3|1702.3|1705.3|1702.3|1705|1702|2
1754986360000|2025-08-12 08:12:40|1705|1702|1704.8|1701.8|1705|1702|1704.8|1701.8|0
1754986370000|2025-08-12 08:12:50|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|5
1754986380000|2025-08-12 08:13:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1
1754986390000|2025-08-12 08:13:10|1704.8|1701.8|1704.3|1701.3|1705|1702|1703.5|1700.5|15
1754986400000|2025-08-12 08:13:20|1703.8|1700.8|1703.8|1700.8|1704.3|1701.3|1703.8|1700.8|9
1754986420000|2025-08-12 08:13:40|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1754986430000|2025-08-12 08:13:50|1703.8|1700.8|1704.3|1701.3|1704.3|1701.3|1703.8|1700.8|45
1754986440000|2025-08-12 08:14:00|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1754986460000|2025-08-12 08:14:20|1705.3|1702.3|1705|1702|1705.3|1702.3|1705|1702|6
1754986470000|2025-08-12 08:14:30|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1754986480000|2025-08-12 08:14:40|||||||||1
1754986500000|2025-08-12 08:15:00|1705|1702|1704.8|1701.8|1705|1702|1704.8|1701.8|10
1754986520000|2025-08-12 08:15:20|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|5
1754986530000|2025-08-12 08:15:30|1703.5|1700.5|1702.8|1699.8|1703.5|1700.5|1702.8|1699.8|9
1754986550000|2025-08-12 08:15:50|1703.3|1700.3|1702.8|1699.8|1703.3|1700.3|1702.8|1699.8|7
1754986560000|2025-08-12 08:16:00|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|13
1754986570000|2025-08-12 08:16:10|||||||||1
1754986580000|2025-08-12 08:16:20|1702.8|1699.8|1703.3|1700.3|1703.3|1700.3|1702.8|1699.8|6
1754986600000|2025-08-12 08:16:40|1703|1700|1703.3|1700.3|1703.3|1700.3|1703|1700|1
1754986610000|2025-08-12 08:16:50|1703|1700|1702.5|1699.5|1703|1700|1702.5|1699.5|1
1754986620000|2025-08-12 08:17:00|1703.3|1700.3|1703.3|1700.3|1704.3|1701.3|1703.3|1700.3|63
1754986630000|2025-08-12 08:17:10|||||||||20
1754986640000|2025-08-12 08:17:20|1703.5|1700.5|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|6
1754986650000|2025-08-12 08:17:30|1704|1701|1703.3|1700.3|1704|1701|1703.3|1700.3|10
1754986670000|2025-08-12 08:17:50|1703.8|1700.8|1704|1701|1704|1701|1703.8|1700.8|2
1754986680000|2025-08-12 08:18:00|||||||||1
1754986690000|2025-08-12 08:18:10|1703.3|1700.3|1703.8|1700.8|1703.8|1700.8|1703.3|1700.3|22
1754986700000|2025-08-12 08:18:20|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|4
1754986710000|2025-08-12 08:18:30|1703.5|1700.5|1703.5|1700.5|1703.8|1700.8|1703.5|1700.5|9
1754986720000|2025-08-12 08:18:40|1703.8|1700.8|1704.3|1701.3|1704.3|1701.3|1703.8|1700.8|0
1754986740000|2025-08-12 08:19:00|||||||||3
1754986750000|2025-08-12 08:19:10|||||||||2
1754986770000|2025-08-12 08:19:30|||||||||2
1754986780000|2025-08-12 08:19:40|||||||||1
1754986800000|2025-08-12 08:20:00|||||||||11
1754986810000|2025-08-12 08:20:10|||||||||4
1754986820000|2025-08-12 08:20:20|1704|1701|1704|1701|1704|1701|1704|1701|3
1754986830000|2025-08-12 08:20:30|||||||||10
1754986850000|2025-08-12 08:20:50|1703.8|1700.8|1704|1701|1704|1701|1703.8|1700.8|3
1754986860000|2025-08-12 08:21:00|1704.3|1701.3|1704|1701|1704.3|1701.3|1704|1701|9
1754986870000|2025-08-12 08:21:10|||||||||4
1754986880000|2025-08-12 08:21:20|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|83
1754986890000|2025-08-12 08:21:30|1703.8|1700.8|1704|1701|1704|1701|1703.8|1700.8|5
1754986900000|2025-08-12 08:21:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|6
1754986910000|2025-08-12 08:21:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|2
1754986920000|2025-08-12 08:22:00|1704|1701|1704.3|1701.3|1704.3|1701.3|1704|1701|3
1754986950000|2025-08-12 08:22:30|||||||||1
1754986980000|2025-08-12 08:23:00|||||||||13
1754986990000|2025-08-12 08:23:10|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|2
1754987000000|2025-08-12 08:23:20|1705|1702|1705|1702|1705|1702|1705|1702|1
1754987030000|2025-08-12 08:23:50|||||||||1
1754987040000|2025-08-12 08:24:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|20
1754987060000|2025-08-12 08:24:20|||||||||1
1754987100000|2025-08-12 08:25:00|||||||||1
1754987130000|2025-08-12 08:25:30|1705|1702|1705|1702|1705|1702|1705|1702|0
1754987140000|2025-08-12 08:25:40|1704.5|1701.5|1704.5|1701.5|1704.8|1701.8|1704.3|1701.3|39
1754987150000|2025-08-12 08:25:50|1705|1702|1705.3|1702.3|1705.3|1702.3|1705|1702|5
1754987160000|2025-08-12 08:26:00|||||||||1
1754987190000|2025-08-12 08:26:30|1705|1702|1705.3|1702.3|1705.3|1702.3|1705|1702|2
1754987210000|2025-08-12 08:26:50|1705|1702|1705.3|1702.3|1705.3|1702.3|1705|1702|1
1754987220000|2025-08-12 08:27:00|||||||||1
1754987230000|2025-08-12 08:27:10|||||||||6
1754987240000|2025-08-12 08:27:20|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|4
1754987250000|2025-08-12 08:27:30|||||||||1
1754987270000|2025-08-12 08:27:50|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1
1754987280000|2025-08-12 08:28:00|1705|1702|1705.3|1702.3|1705.3|1702.3|1705|1702|2
1754987290000|2025-08-12 08:28:10|1705|1702|1705|1702|1705|1702|1705|1702|0
1754987300000|2025-08-12 08:28:20|1704.3|1701.3|1704.3|1701.3|1704.8|1701.8|1704.3|1701.3|10
1754987320000|2025-08-12 08:28:40|1704.5|1701.5|1704.3|1701.3|1704.5|1701.5|1704.3|1701.3|15
1754987330000|2025-08-12 08:28:50|||||||||1
1754987340000|2025-08-12 08:29:00|||||||||1
1754987350000|2025-08-12 08:29:10|||||||||1
1754987380000|2025-08-12 08:29:40|||||||||1
1754987390000|2025-08-12 08:29:50|||||||||1
1754987400000|2025-08-12 08:30:00|||||||||5
1754987440000|2025-08-12 08:30:40|||||||||1
1754987480000|2025-08-12 08:31:20|||||||||4
1754987490000|2025-08-12 08:31:30|1704.8|1701.8|1704.8|1701.8|1705.3|1702.3|1704.8|1701.8|22
1754987500000|2025-08-12 08:31:40|||||||||1
1754987520000|2025-08-12 08:32:00|1705.3|1702.3|1704.8|1701.8|1705.3|1702.3|1704.3|1701.3|7
1754987530000|2025-08-12 08:32:10|1705|1702|1705.3|1702.3|1705.3|1702.3|1704.8|1701.8|2
1754987540000|2025-08-12 08:32:20|||||||||1
1754987570000|2025-08-12 08:32:50|||||||||3
1754987580000|2025-08-12 08:33:00|1706.3|1703.3|1705.5|1702.5|1706.3|1703.3|1705.3|1702.3|82
1754987590000|2025-08-12 08:33:10|1705.3|1702.3|1705.5|1702.5|1705.5|1702.5|1705.3|1702.3|4
1754987640000|2025-08-12 08:34:00|1706|1703|1706|1703|1706|1703|1706|1703|0
1754987660000|2025-08-12 08:34:20|1705.5|1702.5|1705.3|1702.3|1705.5|1702.5|1705.3|1702.3|5
1754987670000|2025-08-12 08:34:30|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|10
1754987680000|2025-08-12 08:34:40|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|0
1754987690000|2025-08-12 08:34:50|||||||||1
1754987700000|2025-08-12 08:35:00|||||||||2
1754987730000|2025-08-12 08:35:30|||||||||2
1754987800000|2025-08-12 08:36:40|||||||||25
1754987810000|2025-08-12 08:36:50|||||||||1
1754987820000|2025-08-12 08:37:00|||||||||1
1754987830000|2025-08-12 08:37:10|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|2
1754987850000|2025-08-12 08:37:30|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|50
1754987860000|2025-08-12 08:37:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|5
1754987870000|2025-08-12 08:37:50|1702.8|1699.8|1703.3|1700.3|1703.3|1700.3|1702.3|1699.3|91
1754987880000|2025-08-12 08:38:00|||||||||1
1754987890000|2025-08-12 08:38:10|||||||||2
1754987900000|2025-08-12 08:38:20|||||||||3
1754987910000|2025-08-12 08:38:30|||||||||20
1754987920000|2025-08-12 08:38:40|1703.8|1700.8|1704|1701|1704|1701|1703.8|1700.8|17
1754987930000|2025-08-12 08:38:50|1703.5|1700.5|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|5
1754987940000|2025-08-12 08:39:00|||||||||3
1754987950000|2025-08-12 08:39:10|1703.8|1700.8|1704|1701|1704|1701|1703.8|1700.8|6
1754987960000|2025-08-12 08:39:20|1703.3|1700.3|1703.5|1700.5|1703.5|1700.5|1703.3|1700.3|20
1754987970000|2025-08-12 08:39:30|1704|1701|1704|1701|1704|1701|1704|1701|0
1754987980000|2025-08-12 08:39:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|0
1754987990000|2025-08-12 08:39:50|||||||||1
1754988030000|2025-08-12 08:40:30|||||||||3
1754988050000|2025-08-12 08:40:50|||||||||1
1754988060000|2025-08-12 08:41:00|||||||||4
1754988070000|2025-08-12 08:41:10|||||||||1
1754988080000|2025-08-12 08:41:20|||||||||1
1754988120000|2025-08-12 08:42:00|||||||||3
1754988170000|2025-08-12 08:42:50|||||||||1
1754988180000|2025-08-12 08:43:00|||||||||24
1754988200000|2025-08-12 08:43:20|||||||||4
1754988210000|2025-08-12 08:43:30|||||||||2
1754988230000|2025-08-12 08:43:50|||||||||1
1754988280000|2025-08-12 08:44:40|1704.5|1701.5|1704.8|1701.8|1705|1702|1704.5|1701.5|3
1754988290000|2025-08-12 08:44:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|3
1754988300000|2025-08-12 08:45:00|||||||||2
1754988310000|2025-08-12 08:45:10|||||||||1
1754988320000|2025-08-12 08:45:20|1704.8|1701.8|1705|1702|1705|1702|1704.8|1701.8|40
1754988330000|2025-08-12 08:45:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|25
1754988340000|2025-08-12 08:45:40|1705|1702|1705|1702|1705|1702|1705|1702|1
1754988350000|2025-08-12 08:45:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1
1754988360000|2025-08-12 08:46:00|||||||||3
1754988370000|2025-08-12 08:46:10|||||||||3
1754988380000|2025-08-12 08:46:20|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|4
1754988390000|2025-08-12 08:46:30|1706|1703|1706|1703|1706|1703|1706|1703|1
1754988400000|2025-08-12 08:46:40|1705.8|1702.8|1706|1703|1706|1703|1705.8|1702.8|6
1754988410000|2025-08-12 08:46:50|||||||||1
1754988430000|2025-08-12 08:47:10|||||||||2
1754988440000|2025-08-12 08:47:20|||||||||10
1754988450000|2025-08-12 08:47:30|1705.8|1702.8|1705.3|1702.3|1705.8|1702.8|1705.3|1702.3|67
1754988460000|2025-08-12 08:47:40|1705|1702|1705|1702|1705|1702|1705|1702|2
1754988470000|2025-08-12 08:47:50|||||||||2
1754988480000|2025-08-12 08:48:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|12
1754988490000|2025-08-12 08:48:10|||||||||1
1754988500000|2025-08-12 08:48:20|||||||||1
1754988510000|2025-08-12 08:48:30|1705|1702|1705|1702|1705|1702|1705|1702|0
1754988520000|2025-08-12 08:48:40|||||||||1
1754988540000|2025-08-12 08:49:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|2
1754988550000|2025-08-12 08:49:10|||||||||3
1754988560000|2025-08-12 08:49:20|||||||||1
1754988570000|2025-08-12 08:49:30|||||||||1
1754988600000|2025-08-12 08:50:00|||||||||3
1754988610000|2025-08-12 08:50:10|||||||||2
1754988620000|2025-08-12 08:50:20|1705|1702|1705|1702|1705|1702|1705|1702|10
1754988630000|2025-08-12 08:50:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|0
1754988640000|2025-08-12 08:50:40|1705|1702|1705|1702|1705|1702|1705|1702|2
1754988660000|2025-08-12 08:51:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|2
1754988670000|2025-08-12 08:51:10|1705.8|1702.8|1706|1703|1706|1703|1705.8|1702.8|3
1754988680000|2025-08-12 08:51:20|||||||||3
1754988700000|2025-08-12 08:51:40|||||||||1
1754988710000|2025-08-12 08:51:50|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1
1754988720000|2025-08-12 08:52:00|||||||||1
1754988730000|2025-08-12 08:52:10|1706|1703|1706|1703|1706|1703|1706|1703|0
1754988750000|2025-08-12 08:52:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|9
1754988770000|2025-08-12 08:52:50|1706|1703|1706|1703|1706|1703|1706|1703|28
1754988780000|2025-08-12 08:53:00|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|0
1754988820000|2025-08-12 08:53:40|||||||||2
1754988830000|2025-08-12 08:53:50|||||||||2
1754988840000|2025-08-12 08:54:00|||||||||1
1754988860000|2025-08-12 08:54:20|||||||||1
1754988870000|2025-08-12 08:54:30|||||||||1
1754988900000|2025-08-12 08:55:00|||||||||1
1754988910000|2025-08-12 08:55:10|||||||||1
1754988930000|2025-08-12 08:55:30|||||||||27
1754988940000|2025-08-12 08:55:40|1706|1703|1706|1703|1706|1703|1706|1703|0
1754988950000|2025-08-12 08:55:50|||||||||2
1754988960000|2025-08-12 08:56:00|||||||||4
1754988970000|2025-08-12 08:56:10|||||||||1
1754989000000|2025-08-12 08:56:40|||||||||1
1754989010000|2025-08-12 08:56:50|||||||||1
1754989030000|2025-08-12 08:57:10|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|0
1754989040000|2025-08-12 08:57:20|||||||||1
1754989050000|2025-08-12 08:57:30|||||||||4
1754989080000|2025-08-12 08:58:00|||||||||1
1754989090000|2025-08-12 08:58:10|||||||||1
1754989110000|2025-08-12 08:58:30|1706|1703|1706|1703|1706|1703|1706|1703|2
1754989150000|2025-08-12 08:59:10|||||||||1
1754989170000|2025-08-12 08:59:30|||||||||2
1754989180000|2025-08-12 08:59:40|||||||||1
1754989190000|2025-08-12 08:59:50|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|5
1754989200000|2025-08-12 09:00:00|||||||||3
1754989210000|2025-08-12 09:00:10|1706|1703|1705.8|1702.8|1706|1703|1705.8|1702.8|20
1754989220000|2025-08-12 09:00:20|||||||||45
1754989240000|2025-08-12 09:00:40|1706|1703|1706|1703|1706|1703|1706|1703|6
1754989250000|2025-08-12 09:00:50|||||||||1
1754989260000|2025-08-12 09:01:00|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|121
1754989270000|2025-08-12 09:01:10|||||||||3
1754989280000|2025-08-12 09:01:20|||||||||2
1754989290000|2025-08-12 09:01:30|||||||||4
1754989300000|2025-08-12 09:01:40|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|2
1754989320000|2025-08-12 09:02:00|||||||||4
1754989330000|2025-08-12 09:02:10|1705|1702|1705|1702|1705|1702|1705|1702|0
1754989340000|2025-08-12 09:02:20|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|6
1754989350000|2025-08-12 09:02:30|||||||||3
1754989410000|2025-08-12 09:03:30|1705|1702|1705|1702|1705|1702|1705|1702|1
1754989420000|2025-08-12 09:03:40|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|3
1754989450000|2025-08-12 09:04:10|||||||||1
1754989460000|2025-08-12 09:04:20|1704.5|1701.5|1704.8|1701.8|1704.8|1701.8|1704.5|1701.5|18
1754989470000|2025-08-12 09:04:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|0
1754989490000|2025-08-12 09:04:50|||||||||6
1754989520000|2025-08-12 09:05:20|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|67
1754989530000|2025-08-12 09:05:30|1703.5|1700.5|1703.8|1700.8|1703.8|1700.8|1703.5|1700.5|1
1754989540000|2025-08-12 09:05:40|1704|1701|1704|1701|1704|1701|1704|1701|1
1754989550000|2025-08-12 09:05:50|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|26
1754989560000|2025-08-12 09:06:00|1703|1700|1703|1700|1703|1700|1703|1700|1
1754989580000|2025-08-12 09:06:20|1703.3|1700.3|1704|1701|1704|1701|1703.3|1700.3|1
1754989590000|2025-08-12 09:06:30|1704.3|1701.3|1704.8|1701.8|1704.8|1701.8|1704.3|1701.3|7
1754989600000|2025-08-12 09:06:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|9
1754989610000|2025-08-12 09:06:50|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|3
1754989620000|2025-08-12 09:07:00|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1754989630000|2025-08-12 09:07:10|1705|1702|1705|1702|1705|1702|1705|1702|0
1754989660000|2025-08-12 09:07:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|2
1754989670000|2025-08-12 09:07:50|||||||||9
1754989680000|2025-08-12 09:08:00|||||||||2
1754989700000|2025-08-12 09:08:20|||||||||1
1754989730000|2025-08-12 09:08:50|||||||||1
1754989740000|2025-08-12 09:09:00|||||||||2
1754989760000|2025-08-12 09:09:20|||||||||2
1754989770000|2025-08-12 09:09:30|||||||||1
1754989810000|2025-08-12 09:10:10|||||||||1
1754989840000|2025-08-12 09:10:40|||||||||1
1754989850000|2025-08-12 09:10:50|1704|1701|1703|1700|1704|1701|1703|1700|178
1754989860000|2025-08-12 09:11:00|1703.3|1700.3|1704|1701|1704|1701|1703.3|1700.3|1
1754989890000|2025-08-12 09:11:30|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|7
1754989900000|2025-08-12 09:11:40|||||||||4
1754989910000|2025-08-12 09:11:50|||||||||1
1754989920000|2025-08-12 09:12:00|||||||||2
1754989930000|2025-08-12 09:12:10|||||||||1
1754989950000|2025-08-12 09:12:30|||||||||1
1754989970000|2025-08-12 09:12:50|||||||||1
1754989990000|2025-08-12 09:13:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1754990020000|2025-08-12 09:13:40|||||||||3
1754990040000|2025-08-12 09:14:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|2
1754990050000|2025-08-12 09:14:10|||||||||5
1754990060000|2025-08-12 09:14:20|||||||||1
1754990080000|2025-08-12 09:14:40|||||||||1
1754990090000|2025-08-12 09:14:50|||||||||1
1754990100000|2025-08-12 09:15:00|||||||||1
1754990130000|2025-08-12 09:15:30|||||||||1
1754990150000|2025-08-12 09:15:50|||||||||1
1754990170000|2025-08-12 09:16:10|||||||||1
1754990200000|2025-08-12 09:16:40|||||||||1
1754990220000|2025-08-12 09:17:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1754990230000|2025-08-12 09:17:10|1703.5|1700.5|1703.5|1700.5|1704|1701|1703.5|1700.5|36
1754990240000|2025-08-12 09:17:20|1704|1701|1704|1701|1704|1701|1704|1701|1
1754990270000|2025-08-12 09:17:50|||||||||1
1754990280000|2025-08-12 09:18:00|||||||||1
1754990310000|2025-08-12 09:18:30|||||||||2
1754990330000|2025-08-12 09:18:50|1704.3|1701.3|1704|1701|1704.3|1701.3|1704|1701|5
1754990350000|2025-08-12 09:19:10|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|3
1754990360000|2025-08-12 09:19:20|||||||||1
1754990380000|2025-08-12 09:19:40|||||||||2
1754990390000|2025-08-12 09:19:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|5
1754990400000|2025-08-12 09:20:00|||||||||1
1754990420000|2025-08-12 09:20:20|||||||||1
1754990430000|2025-08-12 09:20:30|1705|1702|1705|1702|1705|1702|1705|1702|3
1754990450000|2025-08-12 09:20:50|||||||||11
1754990490000|2025-08-12 09:21:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1
1754990530000|2025-08-12 09:22:10|||||||||1
1754990550000|2025-08-12 09:22:30|1706|1703|1706.3|1703.3|1706.3|1703.3|1706|1703|10
1754990560000|2025-08-12 09:22:40|||||||||2
1754990570000|2025-08-12 09:22:50|||||||||1
1754990580000|2025-08-12 09:23:00|1706|1703|1706|1703|1706|1703|1706|1703|2
1754990590000|2025-08-12 09:23:10|1705.5|1702.5|1705.8|1702.8|1705.8|1702.8|1705.3|1702.3|10
1754990610000|2025-08-12 09:23:30|1706|1703|1706|1703|1706|1703|1706|1703|0
1754990620000|2025-08-12 09:23:40|1706.3|1703.3|1706.3|1703.3|1707.3|1704.3|1706.3|1703.3|38
1754990640000|2025-08-12 09:24:00|||||||||1
1754990650000|2025-08-12 09:24:10|||||||||1
1754990670000|2025-08-12 09:24:30|||||||||1
1754990700000|2025-08-12 09:25:00|||||||||5
1754990710000|2025-08-12 09:25:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|15
1754990730000|2025-08-12 09:25:30|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|0
1754990760000|2025-08-12 09:26:00|||||||||1
1754990770000|2025-08-12 09:26:10|||||||||3
1754990840000|2025-08-12 09:27:20|||||||||1
1754990880000|2025-08-12 09:28:00|||||||||3
1754990890000|2025-08-12 09:28:10|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|38
1754990900000|2025-08-12 09:28:20|||||||||11
1754990910000|2025-08-12 09:28:30|||||||||1
1754990920000|2025-08-12 09:28:40|1707.8|1704.8|1707.3|1704.3|1707.8|1704.8|1707.3|1704.3|112
1754990930000|2025-08-12 09:28:50|||||||||1
1754990940000|2025-08-12 09:29:00|||||||||8
1754990960000|2025-08-12 09:29:20|||||||||4
1754990970000|2025-08-12 09:29:30|||||||||1
1754991000000|2025-08-12 09:30:00|||||||||6
1754991020000|2025-08-12 09:30:20|||||||||1
1754991030000|2025-08-12 09:30:30|||||||||3
1754991040000|2025-08-12 09:30:40|||||||||1
1754991100000|2025-08-12 09:31:40|||||||||6
1754991140000|2025-08-12 09:32:20|||||||||2
1754991190000|2025-08-12 09:33:10|||||||||5
1754991220000|2025-08-12 09:33:40|||||||||5
1754991250000|2025-08-12 09:34:10|||||||||1
1754991260000|2025-08-12 09:34:20|1707.8|1704.8|1708|1705|1708.3|1705.3|1707.8|1704.8|31
1754991270000|2025-08-12 09:34:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|8
1754991280000|2025-08-12 09:34:40|||||||||6
1754991290000|2025-08-12 09:34:50|||||||||6
1754991310000|2025-08-12 09:35:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|9
1754991330000|2025-08-12 09:35:30|||||||||5
1754991360000|2025-08-12 09:36:00|1709.3|1706.3|1708.3|1705.3|1709.3|1706.3|1708.3|1705.3|6
1754991370000|2025-08-12 09:36:10|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1754991380000|2025-08-12 09:36:20|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|23
1754991390000|2025-08-12 09:36:30|1707.3|1704.3|1708.1|1705.1|1708.1|1705.1|1707.3|1704.3|34
1754991400000|2025-08-12 09:36:40|||||||||9
1754991410000|2025-08-12 09:36:50|||||||||2
1754991430000|2025-08-12 09:37:10|1708.3|1705.3|1708.1|1705.1|1708.3|1705.3|1708.1|1705.1|8
1754991440000|2025-08-12 09:37:20|||||||||2
1754991460000|2025-08-12 09:37:40|||||||||1
1754991470000|2025-08-12 09:37:50|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|2
1754991480000|2025-08-12 09:38:00|1708.8|1705.8|1708.3|1705.3|1709.1|1706.1|1708.3|1705.3|17
1754991490000|2025-08-12 09:38:10|||||||||3
1754991500000|2025-08-12 09:38:20|1708.8|1705.8|1708.3|1705.3|1708.8|1705.8|1708.3|1705.3|3
1754991510000|2025-08-12 09:38:30|||||||||1
1754991520000|2025-08-12 09:38:40|1708.8|1705.8|1708.3|1705.3|1708.8|1705.8|1708.3|1705.3|7
1754991580000|2025-08-12 09:39:40|||||||||3
1754991600000|2025-08-12 09:40:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|4
1754991630000|2025-08-12 09:40:30|||||||||1
1754991660000|2025-08-12 09:41:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1754991690000|2025-08-12 09:41:30|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1
1754991700000|2025-08-12 09:41:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1754991730000|2025-08-12 09:42:10|||||||||3
1754991740000|2025-08-12 09:42:20|||||||||3
1754991760000|2025-08-12 09:42:40|||||||||1
1754991780000|2025-08-12 09:43:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|0
1754991820000|2025-08-12 09:43:40|||||||||1
1754991880000|2025-08-12 09:44:40|||||||||2
1754991890000|2025-08-12 09:44:50|||||||||4
1754991900000|2025-08-12 09:45:00|||||||||1
1754991920000|2025-08-12 09:45:20|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|5
1754991950000|2025-08-12 09:45:50|||||||||3
1754991960000|2025-08-12 09:46:00|||||||||2
1754991970000|2025-08-12 09:46:10|||||||||10
1754991980000|2025-08-12 09:46:20|||||||||8
1754992000000|2025-08-12 09:46:40|||||||||1
1754992010000|2025-08-12 09:46:50|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1
1754992030000|2025-08-12 09:47:10|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1
1754992050000|2025-08-12 09:47:30|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1754992070000|2025-08-12 09:47:50|||||||||1
1754992080000|2025-08-12 09:48:00|||||||||6
1754992140000|2025-08-12 09:49:00|||||||||1
1754992150000|2025-08-12 09:49:10|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|17
1754992200000|2025-08-12 09:50:00|||||||||1
1754992210000|2025-08-12 09:50:10|||||||||2
1754992230000|2025-08-12 09:50:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1754992250000|2025-08-12 09:50:50|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|15
1754992310000|2025-08-12 09:51:50|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|28
1754992320000|2025-08-12 09:52:00|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|3
1754992360000|2025-08-12 09:52:40|||||||||12
1754992370000|2025-08-12 09:52:50|||||||||7
1754992400000|2025-08-12 09:53:20|1707.6|1704.6|1707.8|1704.8|1707.8|1704.8|1707.6|1704.6|2
1754992410000|2025-08-12 09:53:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1754992430000|2025-08-12 09:53:50|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1
1754992440000|2025-08-12 09:54:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|1
1754992450000|2025-08-12 09:54:10|||||||||1
1754992470000|2025-08-12 09:54:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|4
1754992510000|2025-08-12 09:55:10|||||||||3
1754992520000|2025-08-12 09:55:20|||||||||10
1754992530000|2025-08-12 09:55:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|2
1754992550000|2025-08-12 09:55:50|||||||||2
1754992560000|2025-08-12 09:56:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|27
1754992570000|2025-08-12 09:56:10|1708.8|1705.8|1708.3|1705.3|1708.8|1705.8|1708.3|1705.3|3
1754992580000|2025-08-12 09:56:20|1708.8|1705.8|1708.3|1705.3|1708.8|1705.8|1708.3|1705.3|2
1754992600000|2025-08-12 09:56:40|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1
1754992620000|2025-08-12 09:57:00|||||||||1
1754992680000|2025-08-12 09:58:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|2
1754992690000|2025-08-12 09:58:10|||||||||2
1754992710000|2025-08-12 09:58:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|0
1754992720000|2025-08-12 09:58:40|1707.3|1704.3|1707.8|1704.8|1707.8|1704.8|1707.3|1704.3|3
1754992730000|2025-08-12 09:58:50|1707.1|1704.1|1707.6|1704.6|1707.8|1704.8|1707.1|1704.1|15
1754992740000|2025-08-12 09:59:00|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|0
1754992760000|2025-08-12 09:59:20|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|3
1754992770000|2025-08-12 09:59:30|||||||||1
1754992780000|2025-08-12 09:59:40|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.6|1704.6|1
1754992790000|2025-08-12 09:59:50|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|3
1754992800000|2025-08-12 10:00:00|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|85
1754992810000|2025-08-12 10:00:10|||||||||3
1754992830000|2025-08-12 10:00:30|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|25
1754992840000|2025-08-12 10:00:40|||||||||2
1754992860000|2025-08-12 10:01:00|1707.6|1704.6|1707.1|1704.1|1707.6|1704.6|1707.1|1704.1|12
1754992870000|2025-08-12 10:01:10|||||||||1
1754992890000|2025-08-12 10:01:30|1707.3|1704.3|1707.8|1704.8|1707.8|1704.8|1707.3|1704.3|6
1754992900000|2025-08-12 10:01:40|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1
1754992920000|2025-08-12 10:02:00|||||||||3
1754992940000|2025-08-12 10:02:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|42
1754992980000|2025-08-12 10:03:00|||||||||12
1754992990000|2025-08-12 10:03:10|1707.1|1704.1|1706.3|1703.3|1707.1|1704.1|1706.3|1703.3|40
1754993000000|2025-08-12 10:03:20|||||||||2
1754993020000|2025-08-12 10:03:40|||||||||2
1754993050000|2025-08-12 10:04:10|||||||||1
1754993060000|2025-08-12 10:04:20|1706.8|1703.8|1707.3|1704.3|1707.3|1704.3|1706.8|1703.8|18
1754993070000|2025-08-12 10:04:30|||||||||2
1754993080000|2025-08-12 10:04:40|||||||||3
1754993120000|2025-08-12 10:05:20|1707.6|1704.6|1708.1|1705.1|1708.1|1705.1|1707.6|1704.6|73
1754993130000|2025-08-12 10:05:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|2
1754993160000|2025-08-12 10:06:00|||||||||1
1754993170000|2025-08-12 10:06:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|4
1754993180000|2025-08-12 10:06:20|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|2
1754993220000|2025-08-12 10:07:00|||||||||1
1754993230000|2025-08-12 10:07:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|5
1754993240000|2025-08-12 10:07:20|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|3
1754993280000|2025-08-12 10:08:00|||||||||4
1754993290000|2025-08-12 10:08:10|||||||||1
1754993300000|2025-08-12 10:08:20|||||||||1
1754993320000|2025-08-12 10:08:40|||||||||1
1754993340000|2025-08-12 10:09:00|1709.8|1706.8|1710.1|1707.1|1710.1|1707.1|1709.8|1706.8|34
1754993350000|2025-08-12 10:09:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|2
1754993360000|2025-08-12 10:09:20|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|31
1754993370000|2025-08-12 10:09:30|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|5
1754993400000|2025-08-12 10:10:00|||||||||1
1754993410000|2025-08-12 10:10:10|||||||||15
1754993420000|2025-08-12 10:10:20|||||||||2
1754993440000|2025-08-12 10:10:40|||||||||19
1754993450000|2025-08-12 10:10:50|||||||||1
1754993460000|2025-08-12 10:11:00|||||||||1
1754993480000|2025-08-12 10:11:20|||||||||5
1754993490000|2025-08-12 10:11:30|||||||||1
1754993500000|2025-08-12 10:11:40|1711.1|1708.1|1711.3|1708.3|1711.3|1708.3|1711.1|1708.1|26
1754993510000|2025-08-12 10:11:50|||||||||2
1754993520000|2025-08-12 10:12:00|||||||||4
1754993530000|2025-08-12 10:12:10|||||||||3
1754993540000|2025-08-12 10:12:20|||||||||2
1754993550000|2025-08-12 10:12:30|||||||||2
1754993560000|2025-08-12 10:12:40|||||||||1
1754993570000|2025-08-12 10:12:50|||||||||2
1754993590000|2025-08-12 10:13:10|||||||||8
1754993600000|2025-08-12 10:13:20|||||||||1
1754993610000|2025-08-12 10:13:30|||||||||1
1754993620000|2025-08-12 10:13:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1754993640000|2025-08-12 10:14:00|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|0
1754993650000|2025-08-12 10:14:10|||||||||17
1754993660000|2025-08-12 10:14:20|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|2
1754993670000|2025-08-12 10:14:30|1711.8|1708.8|1711.3|1708.3|1711.8|1708.8|1711.3|1708.3|78
1754993680000|2025-08-12 10:14:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1754993690000|2025-08-12 10:14:50|||||||||2
1754993730000|2025-08-12 10:15:30|||||||||1
1754993740000|2025-08-12 10:15:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|0
1754993750000|2025-08-12 10:15:50|1710.6|1707.6|1710.1|1707.1|1710.6|1707.6|1710.1|1707.1|84
1754993760000|2025-08-12 10:16:00|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|0
1754993770000|2025-08-12 10:16:10|||||||||1
1754993790000|2025-08-12 10:16:30|||||||||1
1754993800000|2025-08-12 10:16:40|||||||||10
1754993820000|2025-08-12 10:17:00|||||||||7
1754993830000|2025-08-12 10:17:10|1710.8|1707.8|1710.3|1707.3|1710.8|1707.8|1710.3|1707.3|4
1754993840000|2025-08-12 10:17:20|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1709.8|1706.8|246
1754993850000|2025-08-12 10:17:30|||||||||1
1754993880000|2025-08-12 10:18:00|1709.1|1706.1|1709.3|1706.3|1709.3|1706.3|1709.1|1706.1|7
1754993890000|2025-08-12 10:18:10|||||||||4
1754993940000|2025-08-12 10:19:00|||||||||2
1754993950000|2025-08-12 10:19:10|1709.1|1706.1|1708.3|1705.3|1709.1|1706.1|1708.3|1705.3|35
1754993970000|2025-08-12 10:19:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1
1754993990000|2025-08-12 10:19:50|||||||||1
1754994000000|2025-08-12 10:20:00|1707.6|1704.6|1708.1|1705.1|1708.3|1705.3|1707.3|1704.3|63
1754994010000|2025-08-12 10:20:10|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|0
1754994020000|2025-08-12 10:20:20|||||||||1
1754994030000|2025-08-12 10:20:30|||||||||1
1754994090000|2025-08-12 10:21:30|1708.8|1705.8|1709.1|1706.1|1709.1|1706.1|1708.8|1705.8|3
1754994130000|2025-08-12 10:22:10|||||||||1
1754994160000|2025-08-12 10:22:40|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|2
1754994170000|2025-08-12 10:22:50|||||||||3
1754994180000|2025-08-12 10:23:00|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|7
1754994190000|2025-08-12 10:23:10|||||||||6
1754994220000|2025-08-12 10:23:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|702
1754994230000|2025-08-12 10:23:50|||||||||3
1754994240000|2025-08-12 10:24:00|||||||||1
1754994260000|2025-08-12 10:24:20|||||||||3
1754994270000|2025-08-12 10:24:30|||||||||1
1754994290000|2025-08-12 10:24:50|||||||||1
1754994300000|2025-08-12 10:25:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|4
1754994330000|2025-08-12 10:25:30|||||||||1
1754994340000|2025-08-12 10:25:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|5
1754994350000|2025-08-12 10:25:50|||||||||4
1754994360000|2025-08-12 10:26:00|||||||||14
1754994390000|2025-08-12 10:26:30|||||||||3
1754994420000|2025-08-12 10:27:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1754994440000|2025-08-12 10:27:20|||||||||1
1754994450000|2025-08-12 10:27:30|1711.1|1708.1|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|6
1754994480000|2025-08-12 10:28:00|||||||||6
1754994510000|2025-08-12 10:28:30|||||||||6
1754994520000|2025-08-12 10:28:40|||||||||1
1754994530000|2025-08-12 10:28:50|1711.1|1708.1|1711.1|1708.1|1711.3|1708.3|1710.8|1707.8|10
1754994540000|2025-08-12 10:29:00|1711.3|1708.3|1711.3|1708.3|1711.6|1708.6|1711.3|1708.3|1
1754994550000|2025-08-12 10:29:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1754994560000|2025-08-12 10:29:20|1710.8|1707.8|1711.1|1708.1|1711.1|1708.1|1710.8|1707.8|4
1754994570000|2025-08-12 10:29:30|||||||||2
1754994590000|2025-08-12 10:29:50|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|4
1754994640000|2025-08-12 10:30:40|||||||||1
1754994700000|2025-08-12 10:31:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|2
1754994710000|2025-08-12 10:31:50|||||||||4
1754994720000|2025-08-12 10:32:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1754994740000|2025-08-12 10:32:20|||||||||2
1754994760000|2025-08-12 10:32:40|||||||||1
1754994780000|2025-08-12 10:33:00|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|16
1754994800000|2025-08-12 10:33:20|||||||||25
1754994820000|2025-08-12 10:33:40|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.3|1708.3|3
1754994840000|2025-08-12 10:34:00|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|0
1754994850000|2025-08-12 10:34:10|1711.6|1708.6|1711.3|1708.3|1711.6|1708.6|1711.3|1708.3|1
1754994880000|2025-08-12 10:34:40|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|2
1754994930000|2025-08-12 10:35:30|||||||||2
1754994960000|2025-08-12 10:36:00|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|0
1754994970000|2025-08-12 10:36:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1754995010000|2025-08-12 10:36:50|||||||||2
1754995050000|2025-08-12 10:37:30|1711.3|1708.3|1711.8|1708.8|1711.8|1708.8|1711.3|1708.3|37
1754995060000|2025-08-12 10:37:40|1712.3|1709.3|1712.1|1709.1|1712.3|1709.3|1712.1|1709.1|157
1754995070000|2025-08-12 10:37:50|1712.3|1709.3|1711.6|1708.6|1712.6|1709.6|1711.6|1708.6|1
1754995100000|2025-08-12 10:38:20|||||||||1
1754995150000|2025-08-12 10:39:10|||||||||10
1754995180000|2025-08-12 10:39:40|||||||||1
1754995210000|2025-08-12 10:40:10|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|0
1754995230000|2025-08-12 10:40:30|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|4
1754995240000|2025-08-12 10:40:40|||||||||1
1754995250000|2025-08-12 10:40:50|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|2
1754995260000|2025-08-12 10:41:00|1711.6|1708.6|1711.3|1708.3|1711.6|1708.6|1711.3|1708.3|19
1754995270000|2025-08-12 10:41:10|||||||||2
1754995290000|2025-08-12 10:41:30|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|51
1754995310000|2025-08-12 10:41:50|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1
1754995320000|2025-08-12 10:42:00|||||||||3
1754995330000|2025-08-12 10:42:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|2
1754995350000|2025-08-12 10:42:30|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1754995360000|2025-08-12 10:42:40|||||||||3
1754995390000|2025-08-12 10:43:10|||||||||1
1754995410000|2025-08-12 10:43:30|||||||||29
1754995440000|2025-08-12 10:44:00|||||||||3
1754995520000|2025-08-12 10:45:20|1709.8|1706.8|1710.3|1707.3|1710.3|1707.3|1709.8|1706.8|38
1754995550000|2025-08-12 10:45:50|||||||||1
1754995570000|2025-08-12 10:46:10|||||||||4
1754995580000|2025-08-12 10:46:20|1710.6|1707.6|1711.3|1708.3|1711.3|1708.3|1710.6|1707.6|7
1754995630000|2025-08-12 10:47:10|||||||||1
1754995640000|2025-08-12 10:47:20|||||||||1
1754995650000|2025-08-12 10:47:30|||||||||2
1754995680000|2025-08-12 10:48:00|||||||||10
1754995700000|2025-08-12 10:48:20|||||||||1
1754995720000|2025-08-12 10:48:40|||||||||9
1754995770000|2025-08-12 10:49:30|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|21
1754995780000|2025-08-12 10:49:40|1711.3|1708.3|1711.6|1708.6|1711.6|1708.6|1711.3|1708.3|4
1754995800000|2025-08-12 10:50:00|1711.3|1708.3|1711.6|1708.6|1711.6|1708.6|1711.3|1708.3|6
1754995820000|2025-08-12 10:50:20|||||||||1
1754995840000|2025-08-12 10:50:40|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|0
1754995890000|2025-08-12 10:51:30|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|3
1754995910000|2025-08-12 10:51:50|1711.3|1708.3|1711.6|1708.6|1711.6|1708.6|1711.3|1708.3|2
1754995920000|2025-08-12 10:52:00|1710.8|1707.8|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|70
1754995940000|2025-08-12 10:52:20|1711.3|1708.3|1710.8|1707.8|1711.3|1708.3|1710.8|1707.8|12
1754995980000|2025-08-12 10:53:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|0
1754996060000|2025-08-12 10:54:20|||||||||2
1754996070000|2025-08-12 10:54:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|17
1754996080000|2025-08-12 10:54:40|1710.3|1707.3|1710.6|1707.6|1710.6|1707.6|1710.3|1707.3|7
1754996090000|2025-08-12 10:54:50|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|52
1754996130000|2025-08-12 10:55:30|||||||||19
1754996140000|2025-08-12 10:55:40|||||||||1
1754996150000|2025-08-12 10:55:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|9
1754996160000|2025-08-12 10:56:00|1710.6|1707.6|1711.1|1708.1|1711.1|1708.1|1710.6|1707.6|1
1754996170000|2025-08-12 10:56:10|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|0
1754996190000|2025-08-12 10:56:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|39
1754996200000|2025-08-12 10:56:40|||||||||2
1754996210000|2025-08-12 10:56:50|1710.8|1707.8|1710.6|1707.6|1710.8|1707.8|1710.6|1707.6|1
1754996220000|2025-08-12 10:57:00|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|15
1754996260000|2025-08-12 10:57:40|||||||||2
1754996270000|2025-08-12 10:57:50|||||||||1
1754996280000|2025-08-12 10:58:00|||||||||6
1754996290000|2025-08-12 10:58:10|||||||||21
1754996310000|2025-08-12 10:58:30|||||||||3
1754996320000|2025-08-12 10:58:40|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|2
1754996370000|2025-08-12 10:59:30|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1754996400000|2025-08-12 11:00:00|1710.3|1707.3|1711.3|1708.3|1711.3|1708.3|1710.3|1707.3|29
1754996410000|2025-08-12 11:00:10|1710.8|1707.8|1710.3|1707.3|1710.8|1707.8|1710.3|1707.3|46
1754996420000|2025-08-12 11:00:20|1710.6|1707.6|1710.8|1707.8|1710.8|1707.8|1710.6|1707.6|2
1754996430000|2025-08-12 11:00:30|1710.6|1707.6|1711.3|1708.3|1711.3|1708.3|1710.6|1707.6|7
1754996440000|2025-08-12 11:00:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|11
1754996460000|2025-08-12 11:01:00|1710.8|1707.8|1710.6|1707.6|1711.3|1708.3|1710.6|1707.6|4
1754996470000|2025-08-12 11:01:10|1710.8|1707.8|1711.1|1708.1|1711.1|1708.1|1710.8|1707.8|1
1754996490000|2025-08-12 11:01:30|1711.3|1708.3|1711.1|1708.1|1711.3|1708.3|1711.1|1708.1|6
1754996500000|2025-08-12 11:01:40|1710.8|1707.8|1711.1|1708.1|1711.1|1708.1|1710.8|1707.8|10
1754996510000|2025-08-12 11:01:50|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|0
1754996520000|2025-08-12 11:02:00|||||||||4
1754996530000|2025-08-12 11:02:10|||||||||2
1754996560000|2025-08-12 11:02:40|||||||||2
1754996570000|2025-08-12 11:02:50|||||||||1
1754996580000|2025-08-12 11:03:00|||||||||50
1754996590000|2025-08-12 11:03:10|||||||||5
1754996620000|2025-08-12 11:03:40|||||||||2
1754996650000|2025-08-12 11:04:10|||||||||7
1754996680000|2025-08-12 11:04:40|||||||||1
1754996700000|2025-08-12 11:05:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|26
1754996730000|2025-08-12 11:05:30|||||||||2
1754996760000|2025-08-12 11:06:00|||||||||12
1754996770000|2025-08-12 11:06:10|||||||||14
1754996780000|2025-08-12 11:06:20|||||||||7
1754996790000|2025-08-12 11:06:30|||||||||1
1754996800000|2025-08-12 11:06:40|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|113
1754996810000|2025-08-12 11:06:50|1713.6|1710.6|1713.3|1710.3|1714.3|1711.3|1713.3|1710.3|56
1754996840000|2025-08-12 11:07:20|||||||||2
1754996850000|2025-08-12 11:07:30|||||||||3
1754996880000|2025-08-12 11:08:00|||||||||3
1754996910000|2025-08-12 11:08:30|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|9
1754996920000|2025-08-12 11:08:40|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|0
1754996930000|2025-08-12 11:08:50|||||||||1
1754996950000|2025-08-12 11:09:10|||||||||50
1754996990000|2025-08-12 11:09:50|||||||||3
1754997020000|2025-08-12 11:10:20|||||||||11
1754997030000|2025-08-12 11:10:30|||||||||1
1754997040000|2025-08-12 11:10:40|||||||||6
1754997060000|2025-08-12 11:11:00|||||||||12
1754997080000|2025-08-12 11:11:20|||||||||1
1754997160000|2025-08-12 11:12:40|||||||||13
1754997190000|2025-08-12 11:13:10|1713.1|1710.1|1713.3|1710.3|1713.3|1710.3|1713.1|1710.1|119
1754997220000|2025-08-12 11:13:40|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|10
1754997230000|2025-08-12 11:13:50|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.6|1710.6|8
1754997240000|2025-08-12 11:14:00|1713.6|1710.6|1714.1|1711.1|1714.1|1711.1|1713.6|1710.6|15
1754997250000|2025-08-12 11:14:10|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|0
1754997260000|2025-08-12 11:14:20|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1
1754997280000|2025-08-12 11:14:40|||||||||1
1754997290000|2025-08-12 11:14:50|||||||||1
1754997340000|2025-08-12 11:15:40|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|54
1754997360000|2025-08-12 11:16:00|||||||||1
1754997370000|2025-08-12 11:16:10|1712.8|1709.8|1713.3|1710.3|1713.3|1710.3|1712.3|1709.3|71
1754997380000|2025-08-12 11:16:20|1712.8|1709.8|1712.6|1709.6|1713.3|1710.3|1712.6|1709.6|17
1754997390000|2025-08-12 11:16:30|||||||||2
1754997400000|2025-08-12 11:16:40|||||||||2
1754997420000|2025-08-12 11:17:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1754997440000|2025-08-12 11:17:20|||||||||2
1754997460000|2025-08-12 11:17:40|||||||||8
1754997560000|2025-08-12 11:19:20|||||||||1
1754997610000|2025-08-12 11:20:10|||||||||2
1754997630000|2025-08-12 11:20:30|||||||||2
1754997660000|2025-08-12 11:21:00|||||||||3
1754997690000|2025-08-12 11:21:30|||||||||13
1754997720000|2025-08-12 11:22:00|||||||||3
1754997740000|2025-08-12 11:22:20|||||||||5
1754997760000|2025-08-12 11:22:40|||||||||2
1754997770000|2025-08-12 11:22:50|1712.1|1709.1|1712.1|1709.1|1712.3|1709.3|1711.6|1708.6|13
1754997780000|2025-08-12 11:23:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1754997790000|2025-08-12 11:23:10|1711.8|1708.8|1712.3|1709.3|1712.3|1709.3|1711.8|1708.8|5
1754997810000|2025-08-12 11:23:30|||||||||5
1754997820000|2025-08-12 11:23:40|1711.8|1708.8|1712.3|1709.3|1712.3|1709.3|1711.8|1708.8|13
1754997830000|2025-08-12 11:23:50|1711.8|1708.8|1711.6|1708.6|1711.8|1708.8|1711.6|1708.6|2
1754997840000|2025-08-12 11:24:00|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1
1754997850000|2025-08-12 11:24:10|1712.3|1709.3|1711.6|1708.6|1712.3|1709.3|1711.6|1708.6|2
1754997860000|2025-08-12 11:24:20|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1
1754997870000|2025-08-12 11:24:30|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1754997880000|2025-08-12 11:24:40|||||||||13
1754997890000|2025-08-12 11:24:50|||||||||5
1754997940000|2025-08-12 11:25:40|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|27
1754997950000|2025-08-12 11:25:50|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.1|1710.1|8
1754997980000|2025-08-12 11:26:20|||||||||1
1754998010000|2025-08-12 11:26:50|1712.6|1709.6|1713.1|1710.1|1713.1|1710.1|1712.6|1709.6|5
1754998020000|2025-08-12 11:27:00|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|2
1754998060000|2025-08-12 11:27:40|1713.1|1710.1|1712.8|1709.8|1713.1|1710.1|1712.8|1709.8|2
1754998070000|2025-08-12 11:27:50|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|2
1754998080000|2025-08-12 11:28:00|||||||||1
1754998130000|2025-08-12 11:28:50|||||||||1
1754998180000|2025-08-12 11:29:40|1712.9|1709.9|1713.3|1710.3|1713.3|1710.3|1712.6|1709.6|25
1754998190000|2025-08-12 11:29:50|||||||||1
1754998210000|2025-08-12 11:30:10|||||||||2
1754998250000|2025-08-12 11:30:50|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|10
1754998260000|2025-08-12 11:31:00|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1712.9|1709.9|4
1754998330000|2025-08-12 11:32:10|1712.9|1709.9|1712.6|1709.6|1712.9|1709.9|1712.6|1709.6|1
1754998350000|2025-08-12 11:32:30|1712.3|1709.3|1712.8|1709.8|1712.8|1709.8|1712.3|1709.3|2
1754998370000|2025-08-12 11:32:50|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1754998380000|2025-08-12 11:33:00|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1
1754998390000|2025-08-12 11:33:10|1712.8|1709.8|1712.6|1709.6|1712.8|1709.8|1712.6|1709.6|1
1754998400000|2025-08-12 11:33:20|||||||||1
1754998410000|2025-08-12 11:33:30|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|2
1754998460000|2025-08-12 11:34:20|||||||||1
1754998480000|2025-08-12 11:34:40|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|0
1754998490000|2025-08-12 11:34:50|||||||||2
1754998520000|2025-08-12 11:35:20|||||||||5
1754998530000|2025-08-12 11:35:30|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1754998570000|2025-08-12 11:36:10|||||||||10
1754998640000|2025-08-12 11:37:20|||||||||7
1754998660000|2025-08-12 11:37:40|1712.6|1709.6|1713.3|1710.3|1713.3|1710.3|1712.6|1709.6|18
1754998670000|2025-08-12 11:37:50|1712.9|1709.9|1713.1|1710.1|1713.1|1710.1|1712.9|1709.9|4
1754998680000|2025-08-12 11:38:00|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1
1754998690000|2025-08-12 11:38:10|||||||||13
1754998750000|2025-08-12 11:39:10|||||||||2
1754998810000|2025-08-12 11:40:10|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|9
1754998830000|2025-08-12 11:40:30|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.3|1710.3|3
1754998840000|2025-08-12 11:40:40|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|0
1754998870000|2025-08-12 11:41:10|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|0
1754998900000|2025-08-12 11:41:40|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|2
1754998930000|2025-08-12 11:42:10|1713.6|1710.6|1713.9|1710.9|1713.9|1710.9|1713.6|1710.6|1
1754998950000|2025-08-12 11:42:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|15
1754999010000|2025-08-12 11:43:30|||||||||1
1754999020000|2025-08-12 11:43:40|||||||||7
1754999040000|2025-08-12 11:44:00|||||||||4
1754999050000|2025-08-12 11:44:10|||||||||1
1754999060000|2025-08-12 11:44:20|||||||||20
1754999080000|2025-08-12 11:44:40|||||||||2
1754999090000|2025-08-12 11:44:50|||||||||2
1754999110000|2025-08-12 11:45:10|||||||||1
1754999130000|2025-08-12 11:45:30|||||||||2
1754999150000|2025-08-12 11:45:50|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|14
1754999160000|2025-08-12 11:46:00|1713.9|1710.9|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|3
1754999190000|2025-08-12 11:46:30|||||||||2
1754999250000|2025-08-12 11:47:30|||||||||1
1754999270000|2025-08-12 11:47:50|||||||||3
1754999280000|2025-08-12 11:48:00|||||||||30
1754999310000|2025-08-12 11:48:30|||||||||1
1754999320000|2025-08-12 11:48:40|1712.9|1709.9|1713.4|1710.4|1713.4|1710.4|1712.9|1709.9|2
1754999330000|2025-08-12 11:48:50|||||||||21
1754999370000|2025-08-12 11:49:30|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|3
1754999380000|2025-08-12 11:49:40|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|3
1754999390000|2025-08-12 11:49:50|1713.4|1710.4|1713.9|1710.9|1713.9|1710.9|1713.4|1710.4|85
1754999400000|2025-08-12 11:50:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|34
1754999460000|2025-08-12 11:51:00|1712.9|1709.9|1713.4|1710.4|1713.4|1710.4|1712.9|1709.9|19
1754999470000|2025-08-12 11:51:10|||||||||7
1754999480000|2025-08-12 11:51:20|||||||||1
1754999510000|2025-08-12 11:51:50|||||||||13
1754999570000|2025-08-12 11:52:50|||||||||3
1754999580000|2025-08-12 11:53:00|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1
1754999590000|2025-08-12 11:53:10|1713.9|1710.9|1714.4|1711.4|1714.4|1711.4|1713.9|1710.9|15
1754999600000|2025-08-12 11:53:20|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1
1754999610000|2025-08-12 11:53:30|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|2
1754999620000|2025-08-12 11:53:40|1714.4|1711.4|1714.1|1711.1|1714.4|1711.4|1714.1|1711.1|7
1754999630000|2025-08-12 11:53:50|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|14
1754999640000|2025-08-12 11:54:00|1713.6|1710.6|1715.4|1712.4|1715.8|1712.8|1713.6|1710.6|814
1754999650000|2025-08-12 11:54:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.4|1712.4|7
1754999660000|2025-08-12 11:54:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|6
1754999670000|2025-08-12 11:54:30|||||||||6
1754999680000|2025-08-12 11:54:40|1715.8|1712.8|1715.9|1712.9|1715.9|1712.9|1715.8|1712.8|42
1754999690000|2025-08-12 11:54:50|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|116
1754999700000|2025-08-12 11:55:00|||||||||98
1754999730000|2025-08-12 11:55:30|||||||||3
1754999740000|2025-08-12 11:55:40|||||||||20
1754999760000|2025-08-12 11:56:00|1715.6|1712.6|1715.6|1712.6|1715.9|1712.9|1715.6|1712.6|20
1754999770000|2025-08-12 11:56:10|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|0
1754999780000|2025-08-12 11:56:20|||||||||1
1754999800000|2025-08-12 11:56:40|||||||||1
1754999810000|2025-08-12 11:56:50|||||||||4
1754999820000|2025-08-12 11:57:00|||||||||12
1754999830000|2025-08-12 11:57:10|||||||||6
1754999840000|2025-08-12 11:57:20|||||||||9
1754999850000|2025-08-12 11:57:30|1715.6|1712.6|1715.4|1712.4|1715.6|1712.6|1715.4|1712.4|26
1754999860000|2025-08-12 11:57:40|||||||||6
1754999870000|2025-08-12 11:57:50|||||||||2
1754999890000|2025-08-12 11:58:10|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|5
1754999900000|2025-08-12 11:58:20|||||||||15
1754999910000|2025-08-12 11:58:30|||||||||6
1754999960000|2025-08-12 11:59:20|1714.9|1711.9|1715.1|1712.1|1715.1|1712.1|1714.9|1711.9|30
1754999970000|2025-08-12 11:59:30|||||||||2
1754999980000|2025-08-12 11:59:40|1714.1|1711.1|1713.4|1710.4|1714.1|1711.1|1713.4|1710.4|192
1754999990000|2025-08-12 11:59:50|1713.6|1710.6|1714.4|1711.4|1714.4|1711.4|1713.6|1710.6|26
1755000000000|2025-08-12 12:00:00|1713.6|1710.6|1714.4|1711.4|1714.4|1711.4|1713.6|1710.6|25
1755000010000|2025-08-12 12:00:10|||||||||8
1755000020000|2025-08-12 12:00:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|11
1755000030000|2025-08-12 12:00:30|||||||||2
1755000040000|2025-08-12 12:00:40|||||||||4
1755000050000|2025-08-12 12:00:50|||||||||30
1755000060000|2025-08-12 12:01:00|||||||||4
1755000070000|2025-08-12 12:01:10|||||||||4
1755000090000|2025-08-12 12:01:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|57
1755000100000|2025-08-12 12:01:40|||||||||10
1755000110000|2025-08-12 12:01:50|||||||||14
1755000120000|2025-08-12 12:02:00|||||||||8
1755000130000|2025-08-12 12:02:10|||||||||4
1755000140000|2025-08-12 12:02:20|||||||||10
1755000150000|2025-08-12 12:02:30|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|252
1755000160000|2025-08-12 12:02:40|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|40
1755000170000|2025-08-12 12:02:50|||||||||5
1755000180000|2025-08-12 12:03:00|||||||||5
1755000190000|2025-08-12 12:03:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|12
1755000200000|2025-08-12 12:03:20|||||||||20
1755000210000|2025-08-12 12:03:30|||||||||13
1755000220000|2025-08-12 12:03:40|||||||||16
1755000230000|2025-08-12 12:03:50|1717.9|1714.9|1717.4|1714.4|1717.9|1714.9|1717.4|1714.4|82
1755000240000|2025-08-12 12:04:00|1717.6|1714.6|1717.6|1714.6|1717.9|1714.9|1717.4|1714.4|17
1755000250000|2025-08-12 12:04:10|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|4
1755000260000|2025-08-12 12:04:20|||||||||18
1755000270000|2025-08-12 12:04:30|||||||||10
1755000280000|2025-08-12 12:04:40|||||||||5
1755000290000|2025-08-12 12:04:50|||||||||10
1755000300000|2025-08-12 12:05:00|1718.8|1715.8|1719.9|1716.9|1720.4|1717.4|1718.8|1715.8|36
1755000310000|2025-08-12 12:05:10|1720.1|1717.1|1720.9|1717.9|1720.9|1717.9|1720.1|1717.1|17
1755000320000|2025-08-12 12:05:20|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|976
1755000330000|2025-08-12 12:05:30|1721.1|1718.1|1721.3|1718.3|1721.3|1718.3|1720.9|1717.9|135
1755000340000|2025-08-12 12:05:40|||||||||5
1755000350000|2025-08-12 12:05:50|1720.9|1717.9|1720.6|1717.6|1720.9|1717.9|1720.6|1717.6|36
1755000360000|2025-08-12 12:06:00|1720.8|1717.8|1720.6|1717.6|1721.3|1718.3|1720.6|1717.6|162
1755000370000|2025-08-12 12:06:10|1720.9|1717.9|1721.3|1718.3|1721.3|1718.3|1720.9|1717.9|10
1755000380000|2025-08-12 12:06:20|||||||||3
1755000390000|2025-08-12 12:06:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|184
1755000400000|2025-08-12 12:06:40|1720.6|1717.6|1720.3|1717.3|1720.6|1717.6|1720.3|1717.3|82
1755000410000|2025-08-12 12:06:50|||||||||4
1755000420000|2025-08-12 12:07:00|1719.3|1716.3|1718.8|1715.8|1720.1|1717.1|1718.6|1715.6|265
1755000430000|2025-08-12 12:07:10|1719.1|1716.1|1719.3|1716.3|1719.3|1716.3|1719.1|1716.1|4
1755000440000|2025-08-12 12:07:20|||||||||9
1755000450000|2025-08-12 12:07:30|||||||||9
1755000460000|2025-08-12 12:07:40|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.3|1716.3|18
1755000470000|2025-08-12 12:07:50|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|6
1755000480000|2025-08-12 12:08:00|1719.6|1716.6|1720.4|1717.4|1720.4|1717.4|1719.6|1716.6|26
1755000490000|2025-08-12 12:08:10|||||||||5
1755000500000|2025-08-12 12:08:20|||||||||3
1755000520000|2025-08-12 12:08:40|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|13
1755000530000|2025-08-12 12:08:50|1719.9|1716.9|1720.4|1717.4|1720.4|1717.4|1719.9|1716.9|11
1755000540000|2025-08-12 12:09:00|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|25
1755000550000|2025-08-12 12:09:10|||||||||16
1755000560000|2025-08-12 12:09:20|||||||||14
1755000570000|2025-08-12 12:09:30|||||||||26
1755000580000|2025-08-12 12:09:40|||||||||56
1755000590000|2025-08-12 12:09:50|||||||||13
1755000600000|2025-08-12 12:10:00|1721.9|1718.9|1722.4|1719.4|1722.4|1719.4|1721.4|1718.4|71
1755000610000|2025-08-12 12:10:10|||||||||5
1755000620000|2025-08-12 12:10:20|||||||||4
1755000630000|2025-08-12 12:10:30|||||||||41
1755000650000|2025-08-12 12:10:50|||||||||22
1755000660000|2025-08-12 12:11:00|||||||||6
1755000670000|2025-08-12 12:11:10|||||||||116
1755000680000|2025-08-12 12:11:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|127
1755000690000|2025-08-12 12:11:30|||||||||10
1755000700000|2025-08-12 12:11:40|||||||||12
1755000710000|2025-08-12 12:11:50|1723.9|1720.9|1723.4|1720.4|1723.9|1720.9|1723.4|1720.4|54
1755000720000|2025-08-12 12:12:00|||||||||20
1755000730000|2025-08-12 12:12:10|1723.6|1720.6|1723.9|1720.9|1723.9|1720.9|1723.6|1720.6|16
1755000740000|2025-08-12 12:12:20|1723.6|1720.6|1723.6|1720.6|1723.9|1720.9|1723.6|1720.6|20
1755000750000|2025-08-12 12:12:30|1723.9|1720.9|1723.6|1720.6|1723.9|1720.9|1723.6|1720.6|36
1755000760000|2025-08-12 12:12:40|1723.4|1720.4|1724.4|1721.4|1724.4|1721.4|1723.4|1720.4|40
1755000770000|2025-08-12 12:12:50|1723.9|1720.9|1724.4|1721.4|1724.4|1721.4|1723.9|1720.9|20
1755000780000|2025-08-12 12:13:00|||||||||26
1755000790000|2025-08-12 12:13:10|||||||||42
1755000800000|2025-08-12 12:13:20|1724.8|1721.8|1725.4|1722.4|1725.4|1722.4|1724.8|1721.8|54
1755000810000|2025-08-12 12:13:30|||||||||168
1755000820000|2025-08-12 12:13:40|||||||||4
1755000830000|2025-08-12 12:13:50|||||||||29
1755000840000|2025-08-12 12:14:00|1725.8|1722.8|1725.1|1722.1|1725.8|1722.8|1725.1|1722.1|538
1755000850000|2025-08-12 12:14:10|1725.4|1722.4|1725.8|1722.8|1725.8|1722.8|1725.4|1722.4|13
1755000860000|2025-08-12 12:14:20|||||||||7
1755000870000|2025-08-12 12:14:30|||||||||12
1755000880000|2025-08-12 12:14:40|1725.6|1722.6|1725.8|1722.8|1725.8|1722.8|1725.6|1722.6|7
1755000890000|2025-08-12 12:14:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|50
1755000900000|2025-08-12 12:15:00|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|13
1755000920000|2025-08-12 12:15:20|1726.3|1723.3|1726.1|1723.1|1726.8|1723.8|1725.6|1722.6|651
1755000930000|2025-08-12 12:15:30|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|354
1755000940000|2025-08-12 12:15:40|1725.6|1722.6|1725.6|1722.6|1726.4|1723.4|1725.4|1722.4|37
1755000950000|2025-08-12 12:15:50|1725.4|1722.4|1725.6|1722.6|1725.6|1722.6|1725.4|1722.4|10
1755000960000|2025-08-12 12:16:00|1725.9|1722.9|1725.6|1722.6|1726.4|1723.4|1725.4|1722.4|29
1755000970000|2025-08-12 12:16:10|1725.9|1722.9|1726.4|1723.4|1726.4|1723.4|1725.9|1722.9|10
1755000980000|2025-08-12 12:16:20|||||||||26
1755000990000|2025-08-12 12:16:30|1725.9|1722.9|1725.6|1722.6|1725.9|1722.9|1725.6|1722.6|54
1755001000000|2025-08-12 12:16:40|1725.4|1722.4|1724.6|1721.6|1725.9|1722.9|1724.6|1721.6|18
1755001010000|2025-08-12 12:16:50|1724.9|1721.9|1724.4|1721.4|1724.9|1721.9|1724.4|1721.4|57
1755001020000|2025-08-12 12:17:00|1724.6|1721.6|1723.4|1720.4|1724.6|1721.6|1723.4|1720.4|175
1755001030000|2025-08-12 12:17:10|||||||||4
1755001040000|2025-08-12 12:17:20|1723.6|1720.6|1723.4|1720.4|1723.9|1720.9|1723.4|1720.4|154
1755001060000|2025-08-12 12:17:40|||||||||22
1755001070000|2025-08-12 12:17:50|||||||||2
1755001080000|2025-08-12 12:18:00|||||||||7
1755001090000|2025-08-12 12:18:10|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|6
1755001100000|2025-08-12 12:18:20|||||||||29
1755001110000|2025-08-12 12:18:30|1723.9|1720.9|1723.6|1720.6|1723.9|1720.9|1723.6|1720.6|10
1755001120000|2025-08-12 12:18:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|5
1755001130000|2025-08-12 12:18:50|||||||||7
1755001140000|2025-08-12 12:19:00|||||||||15
1755001150000|2025-08-12 12:19:10|||||||||37
1755001170000|2025-08-12 12:19:30|||||||||9
1755001180000|2025-08-12 12:19:40|1723.9|1720.9|1723.9|1720.9|1724.1|1721.1|1723.6|1720.6|10
1755001190000|2025-08-12 12:19:50|1723.6|1720.6|1723.6|1720.6|1724.4|1721.4|1723.6|1720.6|15
1755001200000|2025-08-12 12:20:00|1723.9|1720.9|1723.6|1720.6|1723.9|1720.9|1723.6|1720.6|15
1755001210000|2025-08-12 12:20:10|||||||||13
1755001220000|2025-08-12 12:20:20|1723.9|1720.9|1723.9|1720.9|1724.4|1721.4|1723.6|1720.6|16
1755001230000|2025-08-12 12:20:30|1724.1|1721.1|1724.4|1721.4|1724.4|1721.4|1724.1|1721.1|14
1755001240000|2025-08-12 12:20:40|||||||||10
1755001250000|2025-08-12 12:20:50|||||||||1
1755001260000|2025-08-12 12:21:00|||||||||4
1755001270000|2025-08-12 12:21:10|||||||||5
1755001280000|2025-08-12 12:21:20|||||||||4
1755001290000|2025-08-12 12:21:30|||||||||5
1755001300000|2025-08-12 12:21:40|||||||||55
1755001310000|2025-08-12 12:21:50|||||||||16
1755001320000|2025-08-12 12:22:00|||||||||11
1755001330000|2025-08-12 12:22:10|||||||||56
1755001350000|2025-08-12 12:22:30|||||||||7
1755001360000|2025-08-12 12:22:40|||||||||10
1755001370000|2025-08-12 12:22:50|||||||||7
1755001380000|2025-08-12 12:23:00|1723.4|1720.4|1723.4|1720.4|1723.9|1720.9|1723.4|1720.4|139
1755001390000|2025-08-12 12:23:10|||||||||7
1755001400000|2025-08-12 12:23:20|||||||||4
1755001410000|2025-08-12 12:23:30|||||||||6
1755001420000|2025-08-12 12:23:40|||||||||2
1755001430000|2025-08-12 12:23:50|1723.6|1720.6|1723.4|1720.4|1723.6|1720.6|1723.4|1720.4|76
1755001440000|2025-08-12 12:24:00|||||||||8
1755001450000|2025-08-12 12:24:10|||||||||5
1755001460000|2025-08-12 12:24:20|1723.6|1720.6|1723.4|1720.4|1723.6|1720.6|1723.4|1720.4|14
1755001470000|2025-08-12 12:24:30|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.4|1720.4|22
1755001480000|2025-08-12 12:24:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|7
1755001490000|2025-08-12 12:24:50|||||||||1
1755001500000|2025-08-12 12:25:00|||||||||4
1755001510000|2025-08-12 12:25:10|||||||||10
1755001520000|2025-08-12 12:25:20|||||||||13
1755001530000|2025-08-12 12:25:30|||||||||1
1755001540000|2025-08-12 12:25:40|||||||||26
1755001550000|2025-08-12 12:25:50|||||||||8
1755001560000|2025-08-12 12:26:00|||||||||8
1755001570000|2025-08-12 12:26:10|||||||||3
1755001580000|2025-08-12 12:26:20|||||||||1
1755001600000|2025-08-12 12:26:40|||||||||1
1755001610000|2025-08-12 12:26:50|||||||||4
1755001620000|2025-08-12 12:27:00|||||||||2
1755001630000|2025-08-12 12:27:10|||||||||8
1755001640000|2025-08-12 12:27:20|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|12
1755001650000|2025-08-12 12:27:30|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|17
1755001660000|2025-08-12 12:27:40|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|76
1755001670000|2025-08-12 12:27:50|||||||||2
1755001680000|2025-08-12 12:28:00|1724.6|1721.6|1724.4|1721.4|1725.4|1722.4|1724.4|1721.4|195
1755001690000|2025-08-12 12:28:10|||||||||11
1755001700000|2025-08-12 12:28:20|||||||||2
1755001710000|2025-08-12 12:28:30|||||||||3
1755001720000|2025-08-12 12:28:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|75
1755001730000|2025-08-12 12:28:50|||||||||99
1755001740000|2025-08-12 12:29:00|1719.6|1716.6|1719.4|1716.4|1719.9|1716.9|1719.1|1716.1|199
1755001750000|2025-08-12 12:29:10|1718.9|1715.9|1717.9|1714.9|1719.4|1716.4|1717.9|1714.9|20
1755001760000|2025-08-12 12:29:20|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1716.9|1713.9|145
1755001770000|2025-08-12 12:29:30|1718.4|1715.4|1719.1|1716.1|1719.4|1716.4|1718.4|1715.4|23
1755001780000|2025-08-12 12:29:40|1718.6|1715.6|1719.4|1716.4|1719.4|1716.4|1718.6|1715.6|56
1755001790000|2025-08-12 12:29:50|||||||||9
1755001800000|2025-08-12 12:30:00|1719.6|1716.6|1721.9|1718.9|1721.9|1718.9|1719.6|1716.6|48
1755001810000|2025-08-12 12:30:10|1722.1|1719.1|1721.4|1718.4|1722.1|1719.1|1720.9|1717.9|44
1755001820000|2025-08-12 12:30:20|1721.6|1718.6|1721.6|1718.6|1722.1|1719.1|1721.6|1718.6|14
1755001830000|2025-08-12 12:30:30|1721.9|1718.9|1722.4|1719.4|1722.4|1719.4|1721.6|1718.6|22
1755001840000|2025-08-12 12:30:40|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|21
1755001850000|2025-08-12 12:30:50|1722.4|1719.4|1722.1|1719.1|1722.6|1719.6|1722.1|1719.1|127
1755001860000|2025-08-12 12:31:00|1721.6|1718.6|1722.4|1719.4|1722.4|1719.4|1721.6|1718.6|10
1755001870000|2025-08-12 12:31:10|||||||||1
1755001880000|2025-08-12 12:31:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|180
1755001890000|2025-08-12 12:31:30|||||||||5
1755001910000|2025-08-12 12:31:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|4
1755001920000|2025-08-12 12:32:00|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|60
1755001930000|2025-08-12 12:32:10|||||||||4
1755001940000|2025-08-12 12:32:20|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|4
1755001950000|2025-08-12 12:32:30|1720.9|1717.9|1721.4|1718.4|1721.4|1718.4|1720.9|1717.9|53
1755001960000|2025-08-12 12:32:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1
1755001970000|2025-08-12 12:32:50|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1
1755001980000|2025-08-12 12:33:00|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|16
1755002000000|2025-08-12 12:33:20|1721.9|1718.9|1722.4|1719.4|1722.4|1719.4|1721.9|1718.9|22
1755002010000|2025-08-12 12:33:30|1721.6|1718.6|1721.6|1718.6|1721.9|1718.9|1721.6|1718.6|11
1755002020000|2025-08-12 12:33:40|1721.4|1718.4|1721.9|1718.9|1721.9|1718.9|1721.4|1718.4|1
1755002030000|2025-08-12 12:33:50|||||||||3
1755002040000|2025-08-12 12:34:00|1721.6|1718.6|1722.4|1719.4|1722.4|1719.4|1721.6|1718.6|55
1755002060000|2025-08-12 12:34:20|||||||||3
1755002070000|2025-08-12 12:34:30|1722.6|1719.6|1722.9|1719.9|1722.9|1719.9|1722.6|1719.6|4
1755002080000|2025-08-12 12:34:40|1722.6|1719.6|1722.4|1719.4|1722.6|1719.6|1722.4|1719.4|1
1755002090000|2025-08-12 12:34:50|||||||||40
1755002100000|2025-08-12 12:35:00|1721.9|1718.9|1722.4|1719.4|1722.4|1719.4|1721.9|1718.9|16
1755002120000|2025-08-12 12:35:20|||||||||6
1755002130000|2025-08-12 12:35:30|||||||||1
1755002140000|2025-08-12 12:35:40|1721.4|1718.4|1721.6|1718.6|1721.6|1718.6|1721.4|1718.4|28
1755002150000|2025-08-12 12:35:50|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|30
1755002160000|2025-08-12 12:36:00|||||||||11
1755002170000|2025-08-12 12:36:10|1721.6|1718.6|1721.4|1718.4|1721.6|1718.6|1721.4|1718.4|63
1755002180000|2025-08-12 12:36:20|1721.6|1718.6|1721.6|1718.6|1721.9|1718.9|1721.4|1718.4|10
1755002190000|2025-08-12 12:36:30|1721.9|1718.9|1721.6|1718.6|1721.9|1718.9|1721.6|1718.6|9
1755002200000|2025-08-12 12:36:40|1721.4|1718.4|1720.6|1717.6|1721.4|1718.4|1720.6|1717.6|72
1755002220000|2025-08-12 12:37:00|1720.4|1717.4|1719.9|1716.9|1720.4|1717.4|1719.9|1716.9|43
1755002230000|2025-08-12 12:37:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.4|1716.4|1
1755002240000|2025-08-12 12:37:20|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|2
1755002250000|2025-08-12 12:37:30|1719.9|1716.9|1720.4|1717.4|1720.4|1717.4|1719.9|1716.9|298
1755002260000|2025-08-12 12:37:40|||||||||8
1755002280000|2025-08-12 12:38:00|1719.9|1716.9|1718.9|1715.9|1719.9|1716.9|1718.9|1715.9|273
1755002290000|2025-08-12 12:38:10|||||||||2
1755002300000|2025-08-12 12:38:20|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|13
1755002310000|2025-08-12 12:38:30|||||||||20
1755002320000|2025-08-12 12:38:40|1719.6|1716.6|1718.9|1715.9|1719.6|1716.6|1718.9|1715.9|16
1755002330000|2025-08-12 12:38:50|1719.1|1716.1|1718.4|1715.4|1719.1|1716.1|1718.4|1715.4|70
1755002340000|2025-08-12 12:39:00|1718.1|1715.1|1718.6|1715.6|1718.6|1715.6|1718.1|1715.1|111
1755002350000|2025-08-12 12:39:10|1718.4|1715.4|1718.9|1715.9|1718.9|1715.9|1718.4|1715.4|30
1755002380000|2025-08-12 12:39:40|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|0
1755002390000|2025-08-12 12:39:50|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|9
1755002400000|2025-08-12 12:40:00|1719.6|1716.6|1719.6|1716.6|1719.9|1716.9|1719.4|1716.4|18
1755002410000|2025-08-12 12:40:10|1719.9|1716.9|1720.9|1717.9|1720.9|1717.9|1719.9|1716.9|3
1755002420000|2025-08-12 12:40:20|1721.1|1718.1|1720.4|1717.4|1721.1|1718.1|1720.4|1717.4|14
1755002430000|2025-08-12 12:40:30|1720.6|1717.6|1720.9|1717.9|1720.9|1717.9|1720.4|1717.4|3
1755002440000|2025-08-12 12:40:40|||||||||3
1755002450000|2025-08-12 12:40:50|||||||||9
1755002460000|2025-08-12 12:41:00|1720.4|1717.4|1720.6|1717.6|1720.6|1717.6|1720.4|1717.4|20
1755002470000|2025-08-12 12:41:10|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|0
1755002490000|2025-08-12 12:41:30|||||||||1
1755002500000|2025-08-12 12:41:40|||||||||1
1755002510000|2025-08-12 12:41:50|||||||||2
1755002520000|2025-08-12 12:42:00|||||||||10
1755002540000|2025-08-12 12:42:20|||||||||5
1755002560000|2025-08-12 12:42:40|||||||||5
1755002570000|2025-08-12 12:42:50|1720.4|1717.4|1720.6|1717.6|1720.6|1717.6|1720.4|1717.4|27
1755002580000|2025-08-12 12:43:00|1720.9|1717.9|1720.4|1717.4|1720.9|1717.9|1720.4|1717.4|11
1755002590000|2025-08-12 12:43:10|1720.6|1717.6|1720.9|1717.9|1720.9|1717.9|1720.4|1717.4|4
1755002610000|2025-08-12 12:43:30|||||||||11
1755002630000|2025-08-12 12:43:50|||||||||5
1755002650000|2025-08-12 12:44:10|1721.9|1718.9|1720.9|1717.9|1721.9|1718.9|1720.9|1717.9|23
1755002670000|2025-08-12 12:44:30|||||||||6
1755002680000|2025-08-12 12:44:40|||||||||11
1755002690000|2025-08-12 12:44:50|||||||||5
1755002700000|2025-08-12 12:45:00|||||||||1
1755002710000|2025-08-12 12:45:10|||||||||15
1755002720000|2025-08-12 12:45:20|||||||||10
1755002730000|2025-08-12 12:45:30|||||||||5
1755002740000|2025-08-12 12:45:40|||||||||5
1755002750000|2025-08-12 12:45:50|||||||||6
1755002760000|2025-08-12 12:46:00|||||||||17
1755002770000|2025-08-12 12:46:10|||||||||3
1755002780000|2025-08-12 12:46:20|||||||||4
1755002790000|2025-08-12 12:46:30|||||||||10
1755002800000|2025-08-12 12:46:40|||||||||20
1755002810000|2025-08-12 12:46:50|||||||||24
1755002820000|2025-08-12 12:47:00|||||||||3
1755002830000|2025-08-12 12:47:10|||||||||6
1755002840000|2025-08-12 12:47:20|||||||||8
1755002850000|2025-08-12 12:47:30|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|9
1755002860000|2025-08-12 12:47:40|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|15
1755002870000|2025-08-12 12:47:50|||||||||5
1755002880000|2025-08-12 12:48:00|1719.1|1716.1|1719.4|1716.4|1719.4|1716.4|1718.9|1715.9|14
1755002890000|2025-08-12 12:48:10|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|3
1755002910000|2025-08-12 12:48:30|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|4
1755002920000|2025-08-12 12:48:40|1719.6|1716.6|1719.9|1716.9|1719.9|1716.9|1719.6|1716.6|24
1755002930000|2025-08-12 12:48:50|1719.6|1716.6|1719.9|1716.9|1719.9|1716.9|1719.4|1716.4|21
1755002940000|2025-08-12 12:49:00|1719.4|1716.4|1719.9|1716.9|1719.9|1716.9|1719.1|1716.1|7
1755002950000|2025-08-12 12:49:10|1719.4|1716.4|1718.9|1715.9|1719.4|1716.4|1718.9|1715.9|16
1755002960000|2025-08-12 12:49:20|||||||||24
1755002970000|2025-08-12 12:49:30|||||||||15
1755002980000|2025-08-12 12:49:40|||||||||2
1755002990000|2025-08-12 12:49:50|1718.1|1715.1|1718.4|1715.4|1718.4|1715.4|1718.1|1715.1|113
1755003000000|2025-08-12 12:50:00|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.4|1715.4|4
1755003010000|2025-08-12 12:50:10|1716.4|1713.4|1717.4|1714.4|1717.4|1714.4|1716.4|1713.4|432
1755003020000|2025-08-12 12:50:20|||||||||4
1755003030000|2025-08-12 12:50:30|||||||||1
1755003040000|2025-08-12 12:50:40|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|10
1755003050000|2025-08-12 12:50:50|1718.4|1715.4|1718.9|1715.9|1718.9|1715.9|1718.1|1715.1|236
1755003060000|2025-08-12 12:51:00|1718.1|1715.1|1718.6|1715.6|1719.1|1716.1|1718.1|1715.1|44
1755003070000|2025-08-12 12:51:10|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|22
1755003080000|2025-08-12 12:51:20|1718.4|1715.4|1718.6|1715.6|1718.6|1715.6|1718.4|1715.4|7
1755003090000|2025-08-12 12:51:30|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|0
1755003100000|2025-08-12 12:51:40|||||||||1
1755003110000|2025-08-12 12:51:50|||||||||16
1755003130000|2025-08-12 12:52:10|||||||||2
1755003150000|2025-08-12 12:52:30|||||||||1
1755003160000|2025-08-12 12:52:40|||||||||6
1755003170000|2025-08-12 12:52:50|||||||||3
1755003180000|2025-08-12 12:53:00|||||||||4
1755003190000|2025-08-12 12:53:10|||||||||14
1755003200000|2025-08-12 12:53:20|||||||||8
1755003220000|2025-08-12 12:53:40|||||||||5
1755003230000|2025-08-12 12:53:50|||||||||7
1755003240000|2025-08-12 12:54:00|||||||||1
1755003250000|2025-08-12 12:54:10|||||||||8
1755003260000|2025-08-12 12:54:20|||||||||11
1755003270000|2025-08-12 12:54:30|||||||||2
1755003280000|2025-08-12 12:54:40|||||||||3
1755003290000|2025-08-12 12:54:50|1719.1|1716.1|1719.9|1716.9|1719.9|1716.9|1719.1|1716.1|27
1755003300000|2025-08-12 12:55:00|||||||||4
1755003310000|2025-08-12 12:55:10|1720.4|1717.4|1719.1|1716.1|1720.4|1717.4|1719.1|1716.1|80
1755003320000|2025-08-12 12:55:20|1719.4|1716.4|1719.9|1716.9|1719.9|1716.9|1719.4|1716.4|4
1755003330000|2025-08-12 12:55:30|||||||||1
1755003340000|2025-08-12 12:55:40|||||||||5
1755003350000|2025-08-12 12:55:50|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|6
1755003360000|2025-08-12 12:56:00|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1
1755003370000|2025-08-12 12:56:10|||||||||1
1755003390000|2025-08-12 12:56:30|||||||||7
1755003410000|2025-08-12 12:56:50|1720.1|1717.1|1720.9|1717.9|1720.9|1717.9|1720.1|1717.1|21
1755003430000|2025-08-12 12:57:10|1720.4|1717.4|1719.1|1716.1|1720.4|1717.4|1719.1|1716.1|156
1755003440000|2025-08-12 12:57:20|1718.9|1715.9|1717.9|1714.9|1718.9|1715.9|1717.9|1714.9|229
1755003460000|2025-08-12 12:57:40|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|5
1755003470000|2025-08-12 12:57:50|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|14
1755003480000|2025-08-12 12:58:00|||||||||1
1755003490000|2025-08-12 12:58:10|||||||||1
1755003540000|2025-08-12 12:59:00|||||||||45
1755003550000|2025-08-12 12:59:10|||||||||9
1755003560000|2025-08-12 12:59:20|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1
1755003570000|2025-08-12 12:59:30|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|10
1755003590000|2025-08-12 12:59:50|||||||||8
1755003600000|2025-08-12 13:00:00|||||||||11
1755003610000|2025-08-12 13:00:10|1717.9|1714.9|1718.1|1715.1|1718.1|1715.1|1717.9|1714.9|14
1755003620000|2025-08-12 13:00:20|1717.9|1714.9|1717.9|1714.9|1718.9|1715.9|1717.9|1714.9|50
1755003630000|2025-08-12 13:00:30|1718.1|1715.1|1718.1|1715.1|1718.4|1715.4|1718.1|1715.1|17
1755003640000|2025-08-12 13:00:40|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|24
1755003660000|2025-08-12 13:01:00|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|24
1755003670000|2025-08-12 13:01:10|1719.4|1716.4|1718.9|1715.9|1719.4|1716.4|1718.9|1715.9|62
1755003700000|2025-08-12 13:01:40|||||||||6
1755003720000|2025-08-12 13:02:00|1717.9|1714.9|1716.9|1713.9|1717.9|1714.9|1716.9|1713.9|35
1755003730000|2025-08-12 13:02:10|||||||||16
1755003740000|2025-08-12 13:02:20|||||||||2
1755003760000|2025-08-12 13:02:40|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|46
1755003770000|2025-08-12 13:02:50|||||||||8
1755003780000|2025-08-12 13:03:00|||||||||3
1755003790000|2025-08-12 13:03:10|||||||||1
1755003800000|2025-08-12 13:03:20|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|4
1755003830000|2025-08-12 13:03:50|||||||||3
1755003840000|2025-08-12 13:04:00|||||||||3
1755003850000|2025-08-12 13:04:10|||||||||1
1755003860000|2025-08-12 13:04:20|1717.1|1714.1|1716.9|1713.9|1717.1|1714.1|1716.9|1713.9|3
1755003870000|2025-08-12 13:04:30|||||||||1
1755003880000|2025-08-12 13:04:40|||||||||4
1755003890000|2025-08-12 13:04:50|||||||||1
1755003920000|2025-08-12 13:05:20|||||||||6
1755003930000|2025-08-12 13:05:30|||||||||3
1755003950000|2025-08-12 13:05:50|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|5
1755003970000|2025-08-12 13:06:10|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|21
1755004000000|2025-08-12 13:06:40|||||||||6
1755004020000|2025-08-12 13:07:00|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|18
1755004030000|2025-08-12 13:07:10|1716.1|1713.1|1716.9|1713.9|1716.9|1713.9|1716.1|1713.1|9
1755004050000|2025-08-12 13:07:30|||||||||3
1755004070000|2025-08-12 13:07:50|||||||||9
1755004090000|2025-08-12 13:08:10|||||||||6
1755004100000|2025-08-12 13:08:20|1716.4|1713.4|1716.1|1713.1|1716.4|1713.4|1715.9|1712.9|12
1755004110000|2025-08-12 13:08:30|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|2
1755004120000|2025-08-12 13:08:40|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|47
1755004130000|2025-08-12 13:08:50|||||||||3
1755004180000|2025-08-12 13:09:40|||||||||1
1755004190000|2025-08-12 13:09:50|||||||||19
1755004200000|2025-08-12 13:10:00|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|32
1755004220000|2025-08-12 13:10:20|||||||||4
1755004270000|2025-08-12 13:11:10|||||||||5
1755004280000|2025-08-12 13:11:20|||||||||7
1755004300000|2025-08-12 13:11:40|||||||||4
1755004310000|2025-08-12 13:11:50|||||||||6
1755004320000|2025-08-12 13:12:00|||||||||3
1755004350000|2025-08-12 13:12:30|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|104
1755004360000|2025-08-12 13:12:40|||||||||33
1755004370000|2025-08-12 13:12:50|||||||||2
1755004380000|2025-08-12 13:13:00|||||||||7
1755004390000|2025-08-12 13:13:10|||||||||1
1755004400000|2025-08-12 13:13:20|||||||||9
1755004410000|2025-08-12 13:13:30|||||||||3
1755004420000|2025-08-12 13:13:40|||||||||14
1755004430000|2025-08-12 13:13:50|||||||||2
1755004440000|2025-08-12 13:14:00|||||||||4
1755004450000|2025-08-12 13:14:10|||||||||1
1755004460000|2025-08-12 13:14:20|||||||||3
1755004470000|2025-08-12 13:14:30|||||||||1
1755004480000|2025-08-12 13:14:40|||||||||5
1755004490000|2025-08-12 13:14:50|1719.6|1716.6|1719.9|1716.9|1719.9|1716.9|1719.6|1716.6|4
1755004500000|2025-08-12 13:15:00|||||||||30
1755004510000|2025-08-12 13:15:10|1720.4|1717.4|1720.9|1717.9|1720.9|1717.9|1720.4|1717.4|45
1755004520000|2025-08-12 13:15:20|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|70
1755004550000|2025-08-12 13:15:50|||||||||3
1755004560000|2025-08-12 13:16:00|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|9
1755004570000|2025-08-12 13:16:10|||||||||3
1755004580000|2025-08-12 13:16:20|||||||||5
1755004600000|2025-08-12 13:16:40|1718.4|1715.4|1718.9|1715.9|1718.9|1715.9|1717.9|1714.9|6
1755004610000|2025-08-12 13:16:50|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|4
1755004620000|2025-08-12 13:17:00|1718.1|1715.1|1717.9|1714.9|1718.4|1715.4|1717.9|1714.9|4
1755004630000|2025-08-12 13:17:10|||||||||9
1755004640000|2025-08-12 13:17:20|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|18
1755004660000|2025-08-12 13:17:40|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|20
1755004670000|2025-08-12 13:17:50|||||||||1
1755004690000|2025-08-12 13:18:10|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|2
1755004700000|2025-08-12 13:18:20|||||||||2
1755004720000|2025-08-12 13:18:40|||||||||1
1755004730000|2025-08-12 13:18:50|||||||||4
1755004750000|2025-08-12 13:19:10|||||||||1
1755004760000|2025-08-12 13:19:20|||||||||6
1755004770000|2025-08-12 13:19:30|1716.4|1713.4|1715.9|1712.9|1716.4|1713.4|1715.9|1712.9|7
1755004790000|2025-08-12 13:19:50|||||||||1
1755004800000|2025-08-12 13:20:00|||||||||9
1755004810000|2025-08-12 13:20:10|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|7
1755004820000|2025-08-12 13:20:20|1716.6|1713.6|1715.9|1712.9|1716.9|1713.9|1715.9|1712.9|13
1755004830000|2025-08-12 13:20:30|||||||||5
1755004840000|2025-08-12 13:20:40|||||||||1
1755004850000|2025-08-12 13:20:50|||||||||2
1755004860000|2025-08-12 13:21:00|||||||||1
1755004870000|2025-08-12 13:21:10|||||||||2
1755004880000|2025-08-12 13:21:20|||||||||1
1755004890000|2025-08-12 13:21:30|||||||||4
1755004910000|2025-08-12 13:21:50|||||||||2
1755004920000|2025-08-12 13:22:00|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|16
1755004930000|2025-08-12 13:22:10|1715.4|1712.4|1715.9|1712.9|1715.9|1712.9|1714.9|1711.9|56
1755004940000|2025-08-12 13:22:20|||||||||6
1755004950000|2025-08-12 13:22:30|||||||||3
1755004960000|2025-08-12 13:22:40|||||||||6
1755004970000|2025-08-12 13:22:50|||||||||3
1755004990000|2025-08-12 13:23:10|||||||||2
1755005000000|2025-08-12 13:23:20|||||||||3
1755005010000|2025-08-12 13:23:30|||||||||13
1755005020000|2025-08-12 13:23:40|||||||||5
1755005030000|2025-08-12 13:23:50|||||||||1
1755005040000|2025-08-12 13:24:00|||||||||3
1755005050000|2025-08-12 13:24:10|||||||||1
1755005060000|2025-08-12 13:24:20|||||||||7
1755005070000|2025-08-12 13:24:30|||||||||9
1755005080000|2025-08-12 13:24:40|||||||||8
1755005100000|2025-08-12 13:25:00|1715.6|1712.6|1714.9|1711.9|1715.9|1712.9|1714.9|1711.9|34
1755005110000|2025-08-12 13:25:10|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|17
1755005120000|2025-08-12 13:25:20|1714.9|1711.9|1714.9|1711.9|1715.9|1712.9|1714.9|1711.9|3
1755005130000|2025-08-12 13:25:30|1715.1|1712.1|1715.9|1712.9|1715.9|1712.9|1715.1|1712.1|54
1755005140000|2025-08-12 13:25:40|||||||||2
1755005150000|2025-08-12 13:25:50|||||||||4
1755005160000|2025-08-12 13:26:00|||||||||5
1755005170000|2025-08-12 13:26:10|1714.9|1711.9|1715.1|1712.1|1715.9|1712.9|1714.9|1711.9|25
1755005180000|2025-08-12 13:26:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1
1755005190000|2025-08-12 13:26:30|||||||||1
1755005200000|2025-08-12 13:26:40|||||||||1
1755005210000|2025-08-12 13:26:50|1713.9|1710.9|1713.9|1710.9|1714.6|1711.6|1713.9|1710.9|9
1755005220000|2025-08-12 13:27:00|||||||||3
1755005230000|2025-08-12 13:27:10|||||||||1
1755005240000|2025-08-12 13:27:20|||||||||17
1755005260000|2025-08-12 13:27:40|||||||||2
1755005270000|2025-08-12 13:27:50|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|24
1755005280000|2025-08-12 13:28:00|||||||||7
1755005290000|2025-08-12 13:28:10|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|3
1755005300000|2025-08-12 13:28:20|||||||||2
1755005320000|2025-08-12 13:28:40|||||||||5
1755005330000|2025-08-12 13:28:50|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|112
1755005340000|2025-08-12 13:29:00|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.4|1709.4|34
1755005350000|2025-08-12 13:29:10|||||||||3
1755005360000|2025-08-12 13:29:20|1712.1|1709.1|1712.1|1709.1|1712.9|1709.9|1712.1|1709.1|10
1755005370000|2025-08-12 13:29:30|1712.4|1709.4|1712.9|1709.9|1712.9|1709.9|1712.4|1709.4|9
1755005380000|2025-08-12 13:29:40|||||||||1
1755005390000|2025-08-12 13:29:50|||||||||2
1755005400000|2025-08-12 13:30:00|||||||||4
1755005410000|2025-08-12 13:30:10|||||||||9
1755005420000|2025-08-12 13:30:20|||||||||16
1755005430000|2025-08-12 13:30:30|||||||||2
1755005450000|2025-08-12 13:30:50|||||||||3
1755005460000|2025-08-12 13:31:00|||||||||1
1755005470000|2025-08-12 13:31:10|||||||||25
1755005480000|2025-08-12 13:31:20|||||||||1
1755005500000|2025-08-12 13:31:40|||||||||41
1755005510000|2025-08-12 13:31:50|1713.4|1710.4|1713.9|1710.9|1713.9|1710.9|1713.4|1710.4|35
1755005520000|2025-08-12 13:32:00|1712.9|1709.9|1712.9|1709.9|1713.1|1710.1|1712.9|1709.9|72
1755005540000|2025-08-12 13:32:20|1713.1|1710.1|1712.9|1709.9|1713.1|1710.1|1712.9|1709.9|22
1755005550000|2025-08-12 13:32:30|||||||||2
1755005570000|2025-08-12 13:32:50|||||||||5
1755005580000|2025-08-12 13:33:00|||||||||7
1755005590000|2025-08-12 13:33:10|||||||||7
1755005600000|2025-08-12 13:33:20|1712.4|1709.4|1711.9|1708.9|1712.4|1709.4|1711.9|1708.9|21
1755005610000|2025-08-12 13:33:30|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|3
1755005620000|2025-08-12 13:33:40|1711.9|1708.9|1712.9|1709.9|1712.9|1709.9|1711.9|1708.9|22
1755005630000|2025-08-12 13:33:50|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|45
1755005640000|2025-08-12 13:34:00|||||||||7
1755005650000|2025-08-12 13:34:10|1711.4|1708.4|1711.9|1708.9|1711.9|1708.9|1711.4|1708.4|12
1755005660000|2025-08-12 13:34:20|||||||||3
1755005670000|2025-08-12 13:34:30|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|11
1755005680000|2025-08-12 13:34:40|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|8
1755005690000|2025-08-12 13:34:50|||||||||1
1755005700000|2025-08-12 13:35:00|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|35
1755005710000|2025-08-12 13:35:10|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|9
1755005720000|2025-08-12 13:35:20|1713.4|1710.4|1713.9|1710.9|1713.9|1710.9|1713.4|1710.4|9
1755005760000|2025-08-12 13:36:00|||||||||2
1755005780000|2025-08-12 13:36:20|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|24
1755005790000|2025-08-12 13:36:30|||||||||2
1755005800000|2025-08-12 13:36:40|||||||||1
1755005810000|2025-08-12 13:36:50|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|7
1755005830000|2025-08-12 13:37:10|||||||||3
1755005840000|2025-08-12 13:37:20|||||||||1
1755005850000|2025-08-12 13:37:30|||||||||1
1755005860000|2025-08-12 13:37:40|1714.4|1711.4|1714.1|1711.1|1714.4|1711.4|1714.1|1711.1|50
1755005870000|2025-08-12 13:37:50|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1
1755005880000|2025-08-12 13:38:00|||||||||1
1755005890000|2025-08-12 13:38:10|||||||||3
1755005910000|2025-08-12 13:38:30|1714.1|1711.1|1713.9|1710.9|1714.1|1711.1|1713.9|1710.9|4
1755005920000|2025-08-12 13:38:40|1714.4|1711.4|1714.9|1711.9|1714.9|1711.9|1714.4|1711.4|15
1755005930000|2025-08-12 13:38:50|||||||||1
1755005940000|2025-08-12 13:39:00|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|5
1755005960000|2025-08-12 13:39:20|1714.4|1711.4|1714.9|1711.9|1714.9|1711.9|1714.4|1711.4|15
1755005970000|2025-08-12 13:39:30|||||||||1
1755005980000|2025-08-12 13:39:40|||||||||5
1755005990000|2025-08-12 13:39:50|||||||||3
1755006010000|2025-08-12 13:40:10|||||||||6
1755006020000|2025-08-12 13:40:20|1715.2|1712.2|1714.9|1711.9|1715.2|1712.2|1714.9|1711.9|10
1755006030000|2025-08-12 13:40:30|1715.9|1712.9|1714.9|1711.9|1715.9|1712.9|1714.9|1711.9|18
1755006040000|2025-08-12 13:40:40|||||||||2
1755006050000|2025-08-12 13:40:50|1715.2|1712.2|1715.9|1712.9|1715.9|1712.9|1715.2|1712.2|11
1755006060000|2025-08-12 13:41:00|1715.6|1712.6|1715.9|1712.9|1715.9|1712.9|1715.6|1712.6|15
1755006070000|2025-08-12 13:41:10|||||||||20
1755006080000|2025-08-12 13:41:20|||||||||21
1755006110000|2025-08-12 13:41:50|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|58
1755006120000|2025-08-12 13:42:00|1716.7|1713.7|1716.9|1713.9|1716.9|1713.9|1716.7|1713.7|13
1755006130000|2025-08-12 13:42:10|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.2|1713.2|5
1755006140000|2025-08-12 13:42:20|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|3
1755006160000|2025-08-12 13:42:40|||||||||3
1755006180000|2025-08-12 13:43:00|||||||||7
1755006210000|2025-08-12 13:43:30|||||||||1
1755006230000|2025-08-12 13:43:50|||||||||26
1755006240000|2025-08-12 13:44:00|||||||||4
1755006250000|2025-08-12 13:44:10|||||||||4
1755006270000|2025-08-12 13:44:30|||||||||1
1755006280000|2025-08-12 13:44:40|||||||||1
1755006290000|2025-08-12 13:44:50|||||||||4
1755006300000|2025-08-12 13:45:00|||||||||35
1755006310000|2025-08-12 13:45:10|||||||||13
1755006320000|2025-08-12 13:45:20|||||||||2
1755006360000|2025-08-12 13:46:00|||||||||3
1755006380000|2025-08-12 13:46:20|||||||||2
1755006390000|2025-08-12 13:46:30|||||||||14
1755006410000|2025-08-12 13:46:50|||||||||1
1755006430000|2025-08-12 13:47:10|||||||||1
1755006440000|2025-08-12 13:47:20|||||||||1
1755006450000|2025-08-12 13:47:30|||||||||4
1755006470000|2025-08-12 13:47:50|1717.4|1714.4|1717.9|1714.9|1717.9|1714.9|1716.9|1713.9|40
1755006480000|2025-08-12 13:48:00|||||||||47
1755006490000|2025-08-12 13:48:10|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|16
1755006510000|2025-08-12 13:48:30|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|0
1755006520000|2025-08-12 13:48:40|1717.9|1714.9|1717.9|1714.9|1718.9|1715.9|1717.9|1714.9|156
1755006530000|2025-08-12 13:48:50|1718.4|1715.4|1718.6|1715.6|1718.9|1715.9|1718.4|1715.4|346
1755006540000|2025-08-12 13:49:00|1718.4|1715.4|1717.6|1714.6|1718.4|1715.4|1717.6|1714.6|25
1755006560000|2025-08-12 13:49:20|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|5
1755006580000|2025-08-12 13:49:40|||||||||3
1755006590000|2025-08-12 13:49:50|||||||||6
1755006600000|2025-08-12 13:50:00|||||||||2
1755006610000|2025-08-12 13:50:10|||||||||3
1755006620000|2025-08-12 13:50:20|||||||||1
1755006630000|2025-08-12 13:50:30|1716.9|1713.9|1717.4|1714.4|1717.4|1714.4|1716.9|1713.9|6
1755006650000|2025-08-12 13:50:50|||||||||1
1755006660000|2025-08-12 13:51:00|||||||||2
1755006670000|2025-08-12 13:51:10|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|13
1755006680000|2025-08-12 13:51:20|||||||||7
1755006690000|2025-08-12 13:51:30|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1717.9|1714.9|35
1755006700000|2025-08-12 13:51:40|||||||||5
1755006730000|2025-08-12 13:52:10|||||||||5
1755006740000|2025-08-12 13:52:20|||||||||2
1755006750000|2025-08-12 13:52:30|||||||||1
1755006760000|2025-08-12 13:52:40|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|27
1755006770000|2025-08-12 13:52:50|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|222
1755006780000|2025-08-12 13:53:00|1717.6|1714.6|1717.4|1714.4|1717.6|1714.6|1717.4|1714.4|6
1755006790000|2025-08-12 13:53:10|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|8
1755006810000|2025-08-12 13:53:30|||||||||5
1755006830000|2025-08-12 13:53:50|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|2
1755006840000|2025-08-12 13:54:00|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1
1755006850000|2025-08-12 13:54:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|0
1755006860000|2025-08-12 13:54:20|||||||||4
1755006870000|2025-08-12 13:54:30|1716.4|1713.4|1715.9|1712.9|1716.4|1713.4|1715.9|1712.9|56
1755006880000|2025-08-12 13:54:40|||||||||7
1755006890000|2025-08-12 13:54:50|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.4|1713.4|12
1755006900000|2025-08-12 13:55:00|1716.7|1713.7|1715.9|1712.9|1716.7|1713.7|1715.9|1712.9|5
1755006910000|2025-08-12 13:55:10|1716.9|1713.9|1717.9|1714.9|1717.9|1714.9|1716.9|1713.9|49
1755006930000|2025-08-12 13:55:30|||||||||13
1755006940000|2025-08-12 13:55:40|||||||||1
1755006960000|2025-08-12 13:56:00|||||||||9
1755006970000|2025-08-12 13:56:10|||||||||4
1755006980000|2025-08-12 13:56:20|||||||||2
1755006990000|2025-08-12 13:56:30|||||||||3
1755007000000|2025-08-12 13:56:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|39
1755007010000|2025-08-12 13:56:50|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|123
1755007020000|2025-08-12 13:57:00|1718.4|1715.4|1719.4|1716.4|1719.4|1716.4|1718.4|1715.4|67
1755007030000|2025-08-12 13:57:10|1719.2|1716.2|1718.7|1715.7|1719.2|1716.2|1718.7|1715.7|22
1755007040000|2025-08-12 13:57:20|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|4
1755007050000|2025-08-12 13:57:30|||||||||1
1755007060000|2025-08-12 13:57:40|||||||||3
1755007090000|2025-08-12 13:58:10|||||||||3
1755007100000|2025-08-12 13:58:20|||||||||1
1755007110000|2025-08-12 13:58:30|||||||||2
1755007130000|2025-08-12 13:58:50|||||||||4
1755007150000|2025-08-12 13:59:10|||||||||4
1755007160000|2025-08-12 13:59:20|||||||||8
1755007170000|2025-08-12 13:59:30|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|0
1755007180000|2025-08-12 13:59:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1
1755007190000|2025-08-12 13:59:50|||||||||4
1755007200000|2025-08-12 14:00:00|||||||||7
1755007210000|2025-08-12 14:00:10|||||||||3
1755007220000|2025-08-12 14:00:20|1718.9|1715.9|1718.4|1715.4|1718.9|1715.9|1718.4|1715.4|76
1755007230000|2025-08-12 14:00:30|||||||||68
1755007240000|2025-08-12 14:00:40|||||||||10
1755007250000|2025-08-12 14:00:50|||||||||20
1755007270000|2025-08-12 14:01:10|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|1719.4|1716.4|11
1755007280000|2025-08-12 14:01:20|||||||||28
1755007290000|2025-08-12 14:01:30|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|5
1755007300000|2025-08-12 14:01:40|||||||||27
1755007320000|2025-08-12 14:02:00|1719.9|1716.9|1720.4|1717.4|1720.4|1717.4|1719.9|1716.9|115
1755007330000|2025-08-12 14:02:10|1720.2|1717.2|1719.4|1716.4|1720.2|1717.2|1719.4|1716.4|68
1755007340000|2025-08-12 14:02:20|||||||||50
1755007350000|2025-08-12 14:02:30|||||||||5
1755007360000|2025-08-12 14:02:40|||||||||1
1755007370000|2025-08-12 14:02:50|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|203
1755007380000|2025-08-12 14:03:00|||||||||18
1755007390000|2025-08-12 14:03:10|||||||||1
1755007410000|2025-08-12 14:03:30|||||||||4
1755007420000|2025-08-12 14:03:40|||||||||7
1755007430000|2025-08-12 14:03:50|||||||||2
1755007450000|2025-08-12 14:04:10|||||||||4
1755007460000|2025-08-12 14:04:20|||||||||3
1755007470000|2025-08-12 14:04:30|||||||||6
1755007480000|2025-08-12 14:04:40|||||||||1
1755007490000|2025-08-12 14:04:50|||||||||4
1755007500000|2025-08-12 14:05:00|||||||||38
1755007510000|2025-08-12 14:05:10|||||||||4
1755007520000|2025-08-12 14:05:20|||||||||1
1755007530000|2025-08-12 14:05:30|||||||||6
1755007550000|2025-08-12 14:05:50|||||||||12
1755007560000|2025-08-12 14:06:00|||||||||1
1755007570000|2025-08-12 14:06:10|||||||||2
1755007580000|2025-08-12 14:06:20|||||||||5
1755007600000|2025-08-12 14:06:40|1719.4|1716.4|1718.4|1715.4|1719.4|1716.4|1718.4|1715.4|20
1755007610000|2025-08-12 14:06:50|||||||||4
1755007620000|2025-08-12 14:07:00|||||||||9
1755007640000|2025-08-12 14:07:20|||||||||11
1755007650000|2025-08-12 14:07:30|||||||||1
1755007660000|2025-08-12 14:07:40|||||||||7
1755007670000|2025-08-12 14:07:50|||||||||9
1755007690000|2025-08-12 14:08:10|1719.4|1716.4|1719.9|1716.9|1719.9|1716.9|1719.4|1716.4|149
1755007700000|2025-08-12 14:08:20|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|4
1755007710000|2025-08-12 14:08:30|||||||||4
1755007720000|2025-08-12 14:08:40|||||||||5
1755007730000|2025-08-12 14:08:50|||||||||5
1755007740000|2025-08-12 14:09:00|||||||||5
1755007750000|2025-08-12 14:09:10|||||||||2
1755007770000|2025-08-12 14:09:30|||||||||5
1755007780000|2025-08-12 14:09:40|||||||||2
1755007790000|2025-08-12 14:09:50|||||||||15
1755007800000|2025-08-12 14:10:00|||||||||6
1755007820000|2025-08-12 14:10:20|||||||||2
1755007830000|2025-08-12 14:10:30|||||||||3
1755007850000|2025-08-12 14:10:50|1719.9|1716.9|1720.4|1717.4|1720.4|1717.4|1719.7|1716.7|262
1755007860000|2025-08-12 14:11:00|||||||||3
1755007870000|2025-08-12 14:11:10|||||||||2
1755007880000|2025-08-12 14:11:20|||||||||5
1755007890000|2025-08-12 14:11:30|||||||||3
1755007910000|2025-08-12 14:11:50|||||||||3
1755007920000|2025-08-12 14:12:00|||||||||3
1755007930000|2025-08-12 14:12:10|||||||||5
1755007940000|2025-08-12 14:12:20|||||||||2
1755007960000|2025-08-12 14:12:40|||||||||1
1755007970000|2025-08-12 14:12:50|||||||||9
1755007980000|2025-08-12 14:13:00|1721.4|1718.4|1722.4|1719.4|1722.4|1719.4|1721.4|1718.4|120
1755007990000|2025-08-12 14:13:10|||||||||21
1755008000000|2025-08-12 14:13:20|1722.7|1719.7|1720.4|1717.4|1722.7|1719.7|1720.4|1717.4|67
1755008010000|2025-08-12 14:13:30|||||||||16
1755008020000|2025-08-12 14:13:40|||||||||2
1755008030000|2025-08-12 14:13:50|||||||||1
1755008040000|2025-08-12 14:14:00|||||||||7
1755008050000|2025-08-12 14:14:10|1720.7|1717.7|1720.4|1717.4|1720.7|1717.7|1720.4|1717.4|3
1755008060000|2025-08-12 14:14:20|||||||||1
1755008070000|2025-08-12 14:14:30|||||||||6
1755008080000|2025-08-12 14:14:40|1720.7|1717.7|1720.4|1717.4|1720.7|1717.7|1720.4|1717.4|2
1755008100000|2025-08-12 14:15:00|1721.2|1718.2|1721.4|1718.4|1721.4|1718.4|1721.2|1718.2|26
1755008110000|2025-08-12 14:15:10|1721.2|1718.2|1721.4|1718.4|1721.4|1718.4|1721.2|1718.2|9
1755008120000|2025-08-12 14:15:20|||||||||1
1755008140000|2025-08-12 14:15:40|||||||||12
1755008150000|2025-08-12 14:15:50|||||||||3
1755008160000|2025-08-12 14:16:00|||||||||46
1755008180000|2025-08-12 14:16:20|||||||||5
1755008190000|2025-08-12 14:16:30|||||||||1
1755008200000|2025-08-12 14:16:40|||||||||1
1755008210000|2025-08-12 14:16:50|||||||||3
1755008220000|2025-08-12 14:17:00|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|5
1755008230000|2025-08-12 14:17:10|||||||||1
1755008240000|2025-08-12 14:17:20|||||||||1
1755008250000|2025-08-12 14:17:30|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|35
1755008270000|2025-08-12 14:17:50|||||||||2
1755008280000|2025-08-12 14:18:00|||||||||8
1755008290000|2025-08-12 14:18:10|||||||||4
1755008300000|2025-08-12 14:18:20|||||||||2
1755008320000|2025-08-12 14:18:40|||||||||1
1755008340000|2025-08-12 14:19:00|||||||||7
1755008350000|2025-08-12 14:19:10|||||||||6
1755008360000|2025-08-12 14:19:20|||||||||1
1755008370000|2025-08-12 14:19:30|||||||||2
1755008380000|2025-08-12 14:19:40|||||||||5
1755008400000|2025-08-12 14:20:00|||||||||1
1755008410000|2025-08-12 14:20:10|||||||||5
1755008420000|2025-08-12 14:20:20|||||||||5
1755008430000|2025-08-12 14:20:30|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|4
1755008440000|2025-08-12 14:20:40|||||||||27
1755008450000|2025-08-12 14:20:50|||||||||7
1755008460000|2025-08-12 14:21:00|||||||||23
1755008470000|2025-08-12 14:21:10|||||||||3
1755008480000|2025-08-12 14:21:20|||||||||15
1755008490000|2025-08-12 14:21:30|||||||||2
1755008500000|2025-08-12 14:21:40|||||||||1
1755008520000|2025-08-12 14:22:00|||||||||6
1755008530000|2025-08-12 14:22:10|||||||||6
1755008540000|2025-08-12 14:22:20|||||||||34
1755008550000|2025-08-12 14:22:30|||||||||1
1755008560000|2025-08-12 14:22:40|||||||||3
1755008570000|2025-08-12 14:22:50|1722.9|1719.9|1723.4|1720.4|1723.4|1720.4|1722.9|1719.9|67
1755008580000|2025-08-12 14:23:00|||||||||6
1755008590000|2025-08-12 14:23:10|||||||||12
1755008600000|2025-08-12 14:23:20|||||||||42
1755008620000|2025-08-12 14:23:40|||||||||4
1755008630000|2025-08-12 14:23:50|||||||||13
1755008640000|2025-08-12 14:24:00|||||||||1
1755008650000|2025-08-12 14:24:10|||||||||10
1755008660000|2025-08-12 14:24:20|||||||||8
1755008670000|2025-08-12 14:24:30|||||||||7
1755008680000|2025-08-12 14:24:40|||||||||3
1755008700000|2025-08-12 14:25:00|||||||||9
1755008710000|2025-08-12 14:25:10|||||||||9
1755008720000|2025-08-12 14:25:20|||||||||12
1755008730000|2025-08-12 14:25:30|||||||||9
1755008740000|2025-08-12 14:25:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|3
1755008760000|2025-08-12 14:26:00|||||||||6
1755008770000|2025-08-12 14:26:10|||||||||1
1755008780000|2025-08-12 14:26:20|||||||||7
1755008790000|2025-08-12 14:26:30|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.4|1719.4|9
1755008800000|2025-08-12 14:26:40|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|4
1755008820000|2025-08-12 14:27:00|1723.4|1720.4|1722.9|1719.9|1723.4|1720.4|1722.7|1719.7|67
1755008830000|2025-08-12 14:27:10|1723.2|1720.2|1722.7|1719.7|1723.2|1720.2|1722.7|1719.7|1
1755008840000|2025-08-12 14:27:20|||||||||1
1755008850000|2025-08-12 14:27:30|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|1722.4|1719.4|8
1755008870000|2025-08-12 14:27:50|||||||||3
1755008880000|2025-08-12 14:28:00|||||||||18
1755008890000|2025-08-12 14:28:10|||||||||3
1755008900000|2025-08-12 14:28:20|||||||||2
1755008910000|2025-08-12 14:28:30|||||||||20
1755008930000|2025-08-12 14:28:50|||||||||2
1755008940000|2025-08-12 14:29:00|||||||||1
1755008950000|2025-08-12 14:29:10|||||||||11
1755008980000|2025-08-12 14:29:40|1722.7|1719.7|1722.4|1719.4|1722.7|1719.7|1722.4|1719.4|15
1755008990000|2025-08-12 14:29:50|||||||||6
1755009000000|2025-08-12 14:30:00|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|10
1755009010000|2025-08-12 14:30:10|||||||||3
1755009020000|2025-08-12 14:30:20|1722.9|1719.9|1723.4|1720.4|1723.4|1720.4|1722.7|1719.7|95
1755009030000|2025-08-12 14:30:30|||||||||1
1755009040000|2025-08-12 14:30:40|||||||||7
1755009060000|2025-08-12 14:31:00|||||||||23
1755009070000|2025-08-12 14:31:10|||||||||59
1755009080000|2025-08-12 14:31:20|||||||||1
1755009090000|2025-08-12 14:31:30|||||||||3
1755009100000|2025-08-12 14:31:40|||||||||2
1755009110000|2025-08-12 14:31:50|||||||||5
1755009130000|2025-08-12 14:32:10|||||||||6
1755009140000|2025-08-12 14:32:20|||||||||1
1755009150000|2025-08-12 14:32:30|||||||||1
1755009160000|2025-08-12 14:32:40|||||||||6
1755009180000|2025-08-12 14:33:00|||||||||6
1755009200000|2025-08-12 14:33:20|||||||||5
1755009220000|2025-08-12 14:33:40|||||||||4
1755009230000|2025-08-12 14:33:50|||||||||10
1755009240000|2025-08-12 14:34:00|||||||||5
1755009250000|2025-08-12 14:34:10|||||||||2
1755009260000|2025-08-12 14:34:20|||||||||13
1755009270000|2025-08-12 14:34:30|||||||||6
1755009280000|2025-08-12 14:34:40|||||||||7
1755009290000|2025-08-12 14:34:50|||||||||1
1755009300000|2025-08-12 14:35:00|||||||||3
1755009310000|2025-08-12 14:35:10|||||||||10
1755009320000|2025-08-12 14:35:20|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|215
1755009330000|2025-08-12 14:35:30|||||||||19
1755009340000|2025-08-12 14:35:40|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|5
1755009350000|2025-08-12 14:35:50|||||||||6
1755009360000|2025-08-12 14:36:00|||||||||1
1755009370000|2025-08-12 14:36:10|||||||||1
1755009380000|2025-08-12 14:36:20|||||||||8
1755009390000|2025-08-12 14:36:30|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|7
1755009400000|2025-08-12 14:36:40|||||||||1
1755009410000|2025-08-12 14:36:50|||||||||5
1755009420000|2025-08-12 14:37:00|||||||||3
1755009430000|2025-08-12 14:37:10|||||||||11
1755009440000|2025-08-12 14:37:20|||||||||2
1755009450000|2025-08-12 14:37:30|||||||||2
1755009460000|2025-08-12 14:37:40|||||||||3
1755009470000|2025-08-12 14:37:50|||||||||4
1755009480000|2025-08-12 14:38:00|||||||||3
1755009500000|2025-08-12 14:38:20|||||||||6
1755009510000|2025-08-12 14:38:30|||||||||4
1755009520000|2025-08-12 14:38:40|||||||||8
1755009530000|2025-08-12 14:38:50|||||||||1
1755009540000|2025-08-12 14:39:00|||||||||6
1755009550000|2025-08-12 14:39:10|||||||||3
1755009560000|2025-08-12 14:39:20|||||||||3
1755009570000|2025-08-12 14:39:30|||||||||4
1755009580000|2025-08-12 14:39:40|||||||||6
1755009590000|2025-08-12 14:39:50|1724.7|1721.7|1725.4|1722.4|1725.4|1722.4|1724.7|1721.7|118
1755009600000|2025-08-12 14:40:00|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|56
1755009610000|2025-08-12 14:40:10|||||||||5
1755009620000|2025-08-12 14:40:20|||||||||6
1755009630000|2025-08-12 14:40:30|||||||||2
1755009640000|2025-08-12 14:40:40|||||||||4
1755009650000|2025-08-12 14:40:50|||||||||8
1755009660000|2025-08-12 14:41:00|||||||||1
1755009670000|2025-08-12 14:41:10|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|7
1755009680000|2025-08-12 14:41:20|||||||||2
1755009690000|2025-08-12 14:41:30|||||||||2
1755009700000|2025-08-12 14:41:40|||||||||11
1755009710000|2025-08-12 14:41:50|||||||||1
1755009730000|2025-08-12 14:42:10|||||||||1
1755009740000|2025-08-12 14:42:20|||||||||18
1755009750000|2025-08-12 14:42:30|||||||||3
1755009760000|2025-08-12 14:42:40|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.4|1721.4|432
1755009770000|2025-08-12 14:42:50|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|2
1755009790000|2025-08-12 14:43:10|||||||||13
1755009810000|2025-08-12 14:43:30|||||||||3
1755009820000|2025-08-12 14:43:40|||||||||3
1755009830000|2025-08-12 14:43:50|||||||||6
1755009840000|2025-08-12 14:44:00|||||||||5
1755009850000|2025-08-12 14:44:10|||||||||3
1755009860000|2025-08-12 14:44:20|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|9
1755009880000|2025-08-12 14:44:40|||||||||2
1755009890000|2025-08-12 14:44:50|||||||||4
1755009900000|2025-08-12 14:45:00|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|54
1755009910000|2025-08-12 14:45:10|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|10
1755009920000|2025-08-12 14:45:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|8
1755009930000|2025-08-12 14:45:30|||||||||96
1755009940000|2025-08-12 14:45:40|||||||||10
1755009950000|2025-08-12 14:45:50|||||||||6
1755009960000|2025-08-12 14:46:00|||||||||4
1755009970000|2025-08-12 14:46:10|||||||||1
1755009980000|2025-08-12 14:46:20|||||||||29
1755010000000|2025-08-12 14:46:40|||||||||2
1755010010000|2025-08-12 14:46:50|||||||||4
1755010020000|2025-08-12 14:47:00|||||||||4
1755010030000|2025-08-12 14:47:10|||||||||1
1755010040000|2025-08-12 14:47:20|||||||||1
1755010050000|2025-08-12 14:47:30|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|3
1755010060000|2025-08-12 14:47:40|||||||||1
1755010070000|2025-08-12 14:47:50|1725.4|1722.4|1725.7|1722.7|1725.7|1722.7|1725.4|1722.4|3
1755010080000|2025-08-12 14:48:00|||||||||6
1755010090000|2025-08-12 14:48:10|||||||||31
1755010100000|2025-08-12 14:48:20|||||||||26
1755010110000|2025-08-12 14:48:30|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|4
1755010120000|2025-08-12 14:48:40|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|5
1755010130000|2025-08-12 14:48:50|1725.9|1722.9|1726.4|1723.4|1726.7|1723.7|1725.9|1722.9|38
1755010140000|2025-08-12 14:49:00|||||||||2
1755010150000|2025-08-12 14:49:10|||||||||4
1755010160000|2025-08-12 14:49:20|||||||||17
1755010170000|2025-08-12 14:49:30|||||||||5
1755010180000|2025-08-12 14:49:40|1726.7|1723.7|1726.4|1723.4|1726.7|1723.7|1726.4|1723.4|4
1755010190000|2025-08-12 14:49:50|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|5
1755010200000|2025-08-12 14:50:00|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|17
1755010210000|2025-08-12 14:50:10|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|103
1755010230000|2025-08-12 14:50:30|||||||||5
1755010250000|2025-08-12 14:50:50|||||||||3
1755010260000|2025-08-12 14:51:00|||||||||5
1755010280000|2025-08-12 14:51:20|1726.4|1723.4|1724.9|1721.9|1726.4|1723.4|1724.9|1721.9|679
1755010290000|2025-08-12 14:51:30|||||||||87
1755010300000|2025-08-12 14:51:40|||||||||10
1755010330000|2025-08-12 14:52:10|||||||||1
1755010340000|2025-08-12 14:52:20|||||||||3
1755010350000|2025-08-12 14:52:30|||||||||25
1755010370000|2025-08-12 14:52:50|||||||||31
1755010380000|2025-08-12 14:53:00|||||||||1
1755010390000|2025-08-12 14:53:10|||||||||1
1755010400000|2025-08-12 14:53:20|||||||||25
1755010410000|2025-08-12 14:53:30|||||||||2
1755010420000|2025-08-12 14:53:40|||||||||1
1755010430000|2025-08-12 14:53:50|||||||||3
1755010440000|2025-08-12 14:54:00|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|40
1755010450000|2025-08-12 14:54:10|||||||||1
1755010460000|2025-08-12 14:54:20|||||||||30
1755010470000|2025-08-12 14:54:30|||||||||2
1755010480000|2025-08-12 14:54:40|||||||||7
1755010490000|2025-08-12 14:54:50|||||||||1
1755010500000|2025-08-12 14:55:00|||||||||5
1755010510000|2025-08-12 14:55:10|||||||||2
1755010520000|2025-08-12 14:55:20|||||||||7
1755010530000|2025-08-12 14:55:30|||||||||3
1755010540000|2025-08-12 14:55:40|||||||||5
1755010550000|2025-08-12 14:55:50|||||||||1
1755010560000|2025-08-12 14:56:00|||||||||5
1755010570000|2025-08-12 14:56:10|||||||||1
1755010580000|2025-08-12 14:56:20|||||||||1
1755010590000|2025-08-12 14:56:30|||||||||6
1755010600000|2025-08-12 14:56:40|||||||||4
1755010610000|2025-08-12 14:56:50|||||||||1
1755010620000|2025-08-12 14:57:00|||||||||4
1755010650000|2025-08-12 14:57:30|||||||||2
1755010660000|2025-08-12 14:57:40|||||||||5
1755010670000|2025-08-12 14:57:50|||||||||3
1755010690000|2025-08-12 14:58:10|||||||||2
1755010700000|2025-08-12 14:58:20|||||||||14
1755010720000|2025-08-12 14:58:40|||||||||4
1755010740000|2025-08-12 14:59:00|||||||||6
1755010750000|2025-08-12 14:59:10|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|41
1755010760000|2025-08-12 14:59:20|1726.7|1723.7|1725.9|1722.9|1726.9|1723.9|1725.9|1722.9|30
1755010770000|2025-08-12 14:59:30|||||||||2
1755010780000|2025-08-12 14:59:40|||||||||19
1755010790000|2025-08-12 14:59:50|||||||||1
1755010800000|2025-08-12 15:00:00|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|17
1755010810000|2025-08-12 15:00:10|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|7
1755010820000|2025-08-12 15:00:20|1727.7|1724.7|1727.9|1724.9|1727.9|1724.9|1727.7|1724.7|3
1755010830000|2025-08-12 15:00:30|1727.7|1724.7|1727.7|1724.7|1727.9|1724.9|1727.7|1724.7|50
1755010840000|2025-08-12 15:00:40|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|11
1755010860000|2025-08-12 15:01:00|||||||||3
1755010870000|2025-08-12 15:01:10|||||||||2
1755010880000|2025-08-12 15:01:20|||||||||3
1755010890000|2025-08-12 15:01:30|1727.4|1724.4|1727.9|1724.9|1727.9|1724.9|1727.4|1724.4|34
1755010900000|2025-08-12 15:01:40|||||||||9
1755010910000|2025-08-12 15:01:50|||||||||1
1755010920000|2025-08-12 15:02:00|||||||||12
1755010930000|2025-08-12 15:02:10|||||||||8
1755010940000|2025-08-12 15:02:20|||||||||12
1755010960000|2025-08-12 15:02:40|||||||||7
1755010970000|2025-08-12 15:02:50|||||||||6
1755010980000|2025-08-12 15:03:00|||||||||3
1755010990000|2025-08-12 15:03:10|||||||||9
1755011000000|2025-08-12 15:03:20|||||||||1
1755011010000|2025-08-12 15:03:30|||||||||15
1755011020000|2025-08-12 15:03:40|||||||||1
1755011030000|2025-08-12 15:03:50|||||||||3
1755011040000|2025-08-12 15:04:00|||||||||9
1755011050000|2025-08-12 15:04:10|||||||||7
1755011060000|2025-08-12 15:04:20|||||||||5
1755011070000|2025-08-12 15:04:30|||||||||101
1755011080000|2025-08-12 15:04:40|||||||||54
1755011100000|2025-08-12 15:05:00|||||||||10
1755011110000|2025-08-12 15:05:10|||||||||6
1755011130000|2025-08-12 15:05:30|||||||||5
1755011140000|2025-08-12 15:05:40|1727.2|1724.2|1726.9|1723.9|1727.2|1724.2|1726.9|1723.9|147
1755011150000|2025-08-12 15:05:50|||||||||4
1755011160000|2025-08-12 15:06:00|1727.4|1724.4|1727.9|1724.9|1727.9|1724.9|1727.4|1724.4|18
1755011170000|2025-08-12 15:06:10|||||||||4
1755011190000|2025-08-12 15:06:30|||||||||7
1755011200000|2025-08-12 15:06:40|||||||||2
1755011210000|2025-08-12 15:06:50|||||||||10
1755011220000|2025-08-12 15:07:00|||||||||5
1755011230000|2025-08-12 15:07:10|||||||||4
1755011240000|2025-08-12 15:07:20|||||||||4
1755011250000|2025-08-12 15:07:30|||||||||5
1755011260000|2025-08-12 15:07:40|||||||||2
1755011270000|2025-08-12 15:07:50|||||||||8
1755011280000|2025-08-12 15:08:00|||||||||2
1755011290000|2025-08-12 15:08:10|||||||||7
1755011300000|2025-08-12 15:08:20|||||||||3
1755011310000|2025-08-12 15:08:30|||||||||2
1755011320000|2025-08-12 15:08:40|||||||||4
1755011330000|2025-08-12 15:08:50|1728.4|1725.4|1728.7|1725.7|1728.9|1725.9|1728.4|1725.4|56
1755011340000|2025-08-12 15:09:00|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|10
1755011350000|2025-08-12 15:09:10|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|0
1755011370000|2025-08-12 15:09:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|23
1755011380000|2025-08-12 15:09:40|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|58
1755011390000|2025-08-12 15:09:50|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|25
1755011400000|2025-08-12 15:10:00|1726.9|1723.9|1725.2|1722.2|1726.9|1723.9|1725.2|1722.2|25
1755011410000|2025-08-12 15:10:10|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|3
1755011420000|2025-08-12 15:10:20|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|7
1755011430000|2025-08-12 15:10:30|||||||||3
1755011440000|2025-08-12 15:10:40|||||||||10
1755011450000|2025-08-12 15:10:50|||||||||7
1755011470000|2025-08-12 15:11:10|1725.4|1722.4|1725.9|1722.9|1726.2|1723.2|1725.4|1722.4|94
1755011490000|2025-08-12 15:11:30|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|3
1755011520000|2025-08-12 15:12:00|||||||||2
1755011530000|2025-08-12 15:12:10|1726.4|1723.4|1726.9|1723.9|1726.9|1723.9|1726.4|1723.4|29
1755011540000|2025-08-12 15:12:20|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|40
1755011550000|2025-08-12 15:12:30|||||||||1
1755011560000|2025-08-12 15:12:40|||||||||1
1755011570000|2025-08-12 15:12:50|||||||||3
1755011580000|2025-08-12 15:13:00|||||||||6
1755011590000|2025-08-12 15:13:10|||||||||4
1755011610000|2025-08-12 15:13:30|||||||||2
1755011620000|2025-08-12 15:13:40|||||||||5
1755011630000|2025-08-12 15:13:50|||||||||2
1755011640000|2025-08-12 15:14:00|||||||||2
1755011650000|2025-08-12 15:14:10|||||||||10
1755011660000|2025-08-12 15:14:20|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|30
1755011670000|2025-08-12 15:14:30|||||||||2
1755011680000|2025-08-12 15:14:40|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|5
1755011690000|2025-08-12 15:14:50|||||||||4
1755011700000|2025-08-12 15:15:00|||||||||8
1755011710000|2025-08-12 15:15:10|||||||||1
1755011720000|2025-08-12 15:15:20|||||||||6
1755011730000|2025-08-12 15:15:30|||||||||1
1755011740000|2025-08-12 15:15:40|||||||||3
1755011760000|2025-08-12 15:16:00|||||||||1
1755011770000|2025-08-12 15:16:10|||||||||5
1755011780000|2025-08-12 15:16:20|||||||||3
1755011790000|2025-08-12 15:16:30|||||||||2
1755011800000|2025-08-12 15:16:40|1726.4|1723.4|1726.9|1723.9|1726.9|1723.9|1726.4|1723.4|134
1755011810000|2025-08-12 15:16:50|||||||||7
1755011820000|2025-08-12 15:17:00|||||||||5
1755011830000|2025-08-12 15:17:10|||||||||2
1755011840000|2025-08-12 15:17:20|||||||||2
1755011850000|2025-08-12 15:17:30|1727.2|1724.2|1727.9|1724.9|1727.9|1724.9|1727.2|1724.2|49
1755011870000|2025-08-12 15:17:50|||||||||2
1755011880000|2025-08-12 15:18:00|||||||||7
1755011890000|2025-08-12 15:18:10|1727.2|1724.2|1727.9|1724.9|1727.9|1724.9|1727.2|1724.2|55
1755011900000|2025-08-12 15:18:20|||||||||1
1755011910000|2025-08-12 15:18:30|||||||||6
1755011920000|2025-08-12 15:18:40|||||||||8
1755011930000|2025-08-12 15:18:50|||||||||4
1755011940000|2025-08-12 15:19:00|||||||||2
1755011950000|2025-08-12 15:19:10|||||||||13
1755011960000|2025-08-12 15:19:20|||||||||3
1755011970000|2025-08-12 15:19:30|||||||||3
1755011980000|2025-08-12 15:19:40|||||||||9
1755011990000|2025-08-12 15:19:50|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|7
1755012000000|2025-08-12 15:20:00|||||||||6
1755012010000|2025-08-12 15:20:10|||||||||3
1755012020000|2025-08-12 15:20:20|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|127
1755012030000|2025-08-12 15:20:30|||||||||4
1755012040000|2025-08-12 15:20:40|||||||||1
1755012050000|2025-08-12 15:20:50|||||||||8
1755012060000|2025-08-12 15:21:00|||||||||9
1755012070000|2025-08-12 15:21:10|||||||||7
1755012080000|2025-08-12 15:21:20|||||||||5
1755012090000|2025-08-12 15:21:30|||||||||6
1755012100000|2025-08-12 15:21:40|||||||||6
1755012110000|2025-08-12 15:21:50|||||||||5
1755012120000|2025-08-12 15:22:00|1728.4|1725.4|1728.9|1725.9|1728.9|1725.9|1728.4|1725.4|57
1755012130000|2025-08-12 15:22:10|||||||||13
1755012140000|2025-08-12 15:22:20|||||||||84
1755012150000|2025-08-12 15:22:30|||||||||5
1755012160000|2025-08-12 15:22:40|||||||||6
1755012170000|2025-08-12 15:22:50|||||||||7
1755012180000|2025-08-12 15:23:00|||||||||6
1755012190000|2025-08-12 15:23:10|1729.7|1726.7|1729.4|1726.4|1729.7|1726.7|1729.4|1726.4|34
1755012200000|2025-08-12 15:23:20|1729.9|1726.9|1729.7|1726.7|1729.9|1726.9|1729.7|1726.7|348
1755012210000|2025-08-12 15:23:30|||||||||9
1755012220000|2025-08-12 15:23:40|||||||||6
1755012230000|2025-08-12 15:23:50|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|15
1755012240000|2025-08-12 15:24:00|||||||||3
1755012250000|2025-08-12 15:24:10|||||||||4
1755012260000|2025-08-12 15:24:20|||||||||6
1755012270000|2025-08-12 15:24:30|||||||||37
1755012280000|2025-08-12 15:24:40|1729.7|1726.7|1729.4|1726.4|1729.7|1726.7|1729.4|1726.4|12
1755012290000|2025-08-12 15:24:50|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|18
1755012300000|2025-08-12 15:25:00|||||||||5
1755012310000|2025-08-12 15:25:10|||||||||8
1755012320000|2025-08-12 15:25:20|1729.4|1726.4|1729.7|1726.7|1729.7|1726.7|1729.4|1726.4|5
1755012330000|2025-08-12 15:25:30|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|5
1755012340000|2025-08-12 15:25:40|||||||||8
1755012350000|2025-08-12 15:25:50|||||||||2
1755012360000|2025-08-12 15:26:00|||||||||3
1755012370000|2025-08-12 15:26:10|||||||||15
1755012380000|2025-08-12 15:26:20|||||||||5
1755012390000|2025-08-12 15:26:30|||||||||4
1755012400000|2025-08-12 15:26:40|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|258
1755012410000|2025-08-12 15:26:50|||||||||52
1755012420000|2025-08-12 15:27:00|1735.2|1732.2|1734.7|1731.7|1735.4|1732.4|1734.7|1731.7|172
1755012430000|2025-08-12 15:27:10|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|80
1755012440000|2025-08-12 15:27:20|1734.9|1731.9|1735.4|1732.4|1735.4|1732.4|1734.9|1731.9|47
1755012450000|2025-08-12 15:27:30|||||||||32
1755012460000|2025-08-12 15:27:40|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|74
1755012470000|2025-08-12 15:27:50|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|64
1755012480000|2025-08-12 15:28:00|||||||||4
1755012490000|2025-08-12 15:28:10|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|5
1755012500000|2025-08-12 15:28:20|||||||||7
1755012510000|2025-08-12 15:28:30|||||||||3
1755012520000|2025-08-12 15:28:40|||||||||19
1755012530000|2025-08-12 15:28:50|||||||||5
1755012540000|2025-08-12 15:29:00|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|61
1755012550000|2025-08-12 15:29:10|1732.9|1729.9|1733.4|1730.4|1733.4|1730.4|1732.4|1729.4|16
1755012560000|2025-08-12 15:29:20|||||||||1
1755012570000|2025-08-12 15:29:30|1733.9|1730.9|1734.2|1731.2|1734.2|1731.2|1733.9|1730.9|16
1755012580000|2025-08-12 15:29:40|||||||||2
1755012590000|2025-08-12 15:29:50|1733.9|1730.9|1733.7|1730.7|1733.9|1730.9|1733.7|1730.7|6
1755012600000|2025-08-12 15:30:00|1733.9|1730.9|1734.4|1731.4|1734.4|1731.4|1733.9|1730.9|34
1755012610000|2025-08-12 15:30:10|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|12
1755012630000|2025-08-12 15:30:30|||||||||1
1755012640000|2025-08-12 15:30:40|||||||||4
1755012650000|2025-08-12 15:30:50|||||||||3
1755012660000|2025-08-12 15:31:00|||||||||54
1755012670000|2025-08-12 15:31:10|||||||||4
1755012680000|2025-08-12 15:31:20|1733.7|1730.7|1732.7|1729.7|1733.7|1730.7|1732.7|1729.7|23
1755012690000|2025-08-12 15:31:30|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.2|1729.2|81
1755012700000|2025-08-12 15:31:40|1732.2|1729.2|1732.7|1729.7|1732.9|1729.9|1731.7|1728.7|21
1755012710000|2025-08-12 15:31:50|||||||||2
1755012720000|2025-08-12 15:32:00|||||||||11
1755012730000|2025-08-12 15:32:10|||||||||3
1755012740000|2025-08-12 15:32:20|1732.9|1729.9|1733.4|1730.4|1733.4|1730.4|1732.9|1729.9|28
1755012750000|2025-08-12 15:32:30|||||||||6
1755012760000|2025-08-12 15:32:40|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|57
1755012770000|2025-08-12 15:32:50|||||||||6
1755012780000|2025-08-12 15:33:00|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|117
1755012790000|2025-08-12 15:33:10|||||||||5
1755012800000|2025-08-12 15:33:20|||||||||7
1755012810000|2025-08-12 15:33:30|||||||||10
1755012820000|2025-08-12 15:33:40|||||||||4
1755012830000|2025-08-12 15:33:50|||||||||7
1755012840000|2025-08-12 15:34:00|||||||||12
1755012850000|2025-08-12 15:34:10|||||||||15
1755012860000|2025-08-12 15:34:20|||||||||11
1755012870000|2025-08-12 15:34:30|||||||||12
1755012880000|2025-08-12 15:34:40|||||||||8
1755012890000|2025-08-12 15:34:50|||||||||3
1755012900000|2025-08-12 15:35:00|||||||||10
1755012910000|2025-08-12 15:35:10|1732.7|1729.7|1731.9|1728.9|1732.7|1729.7|1731.9|1728.9|30
1755012920000|2025-08-12 15:35:20|1732.2|1729.2|1731.9|1728.9|1732.2|1729.2|1731.9|1728.9|2
1755012930000|2025-08-12 15:35:30|1731.7|1728.7|1730.7|1727.7|1731.7|1728.7|1730.7|1727.7|7
1755012940000|2025-08-12 15:35:40|||||||||8
1755012950000|2025-08-12 15:35:50|1730.9|1727.9|1730.7|1727.7|1730.9|1727.9|1730.7|1727.7|10
1755012960000|2025-08-12 15:36:00|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|10
1755012970000|2025-08-12 15:36:10|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|91
1755012980000|2025-08-12 15:36:20|1730.7|1727.7|1730.9|1727.9|1731.4|1728.4|1730.7|1727.7|29
1755012990000|2025-08-12 15:36:30|||||||||17
1755013000000|2025-08-12 15:36:40|1730.4|1727.4|1729.4|1726.4|1730.9|1727.9|1728.9|1725.9|63
1755013010000|2025-08-12 15:36:50|1729.7|1726.7|1728.9|1725.9|1729.7|1726.7|1728.9|1725.9|82
1755013020000|2025-08-12 15:37:00|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|30
1755013030000|2025-08-12 15:37:10|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|17
1755013040000|2025-08-12 15:37:20|||||||||1
1755013050000|2025-08-12 15:37:30|||||||||5
1755013060000|2025-08-12 15:37:40|||||||||4
1755013070000|2025-08-12 15:37:50|1729.4|1726.4|1729.7|1726.7|1729.7|1726.7|1729.4|1726.4|10
1755013080000|2025-08-12 15:38:00|1729.9|1726.9|1730.7|1727.7|1730.7|1727.7|1729.9|1726.9|7
1755013090000|2025-08-12 15:38:10|1730.4|1727.4|1730.7|1727.7|1730.7|1727.7|1730.4|1727.4|4
1755013100000|2025-08-12 15:38:20|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|15
1755013110000|2025-08-12 15:38:30|||||||||9
1755013120000|2025-08-12 15:38:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|17
1755013130000|2025-08-12 15:38:50|||||||||4
1755013140000|2025-08-12 15:39:00|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|5
1755013150000|2025-08-12 15:39:10|1731|1728|1730.7|1727.7|1731|1728|1730.4|1727.4|64
1755013160000|2025-08-12 15:39:20|||||||||2
1755013170000|2025-08-12 15:39:30|||||||||4
1755013180000|2025-08-12 15:39:40|||||||||6
1755013190000|2025-08-12 15:39:50|1731|1728|1731|1728|1731|1728|1731|1728|10
1755013200000|2025-08-12 15:40:00|||||||||6
1755013210000|2025-08-12 15:40:10|1732.4|1729.4|1732.4|1729.4|1732.7|1729.7|1732.4|1729.4|7
1755013220000|2025-08-12 15:40:20|||||||||13
1755013230000|2025-08-12 15:40:30|1732.7|1729.7|1732|1729|1732.7|1729.7|1732|1729|187
1755013240000|2025-08-12 15:40:40|1731|1728|1731|1728|1731|1728|1731|1728|8
1755013250000|2025-08-12 15:40:50|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|26
1755013260000|2025-08-12 15:41:00|1731|1728|1731|1728|1731|1728|1731|1728|48
1755013270000|2025-08-12 15:41:10|||||||||3
1755013280000|2025-08-12 15:41:20|1731.2|1728.2|1731.4|1728.4|1731.4|1728.4|1731|1728|25
1755013290000|2025-08-12 15:41:30|||||||||4
1755013300000|2025-08-12 15:41:40|1731.7|1728.7|1731.4|1728.4|1731.7|1728.7|1731.4|1728.4|67
1755013310000|2025-08-12 15:41:50|1731|1728|1731|1728|1731|1728|1731|1728|1
1755013320000|2025-08-12 15:42:00|1730.7|1727.7|1731|1728|1731|1728|1730.7|1727.7|6
1755013330000|2025-08-12 15:42:10|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|0
1755013340000|2025-08-12 15:42:20|||||||||2
1755013350000|2025-08-12 15:42:30|1729.7|1726.7|1730|1727|1730.2|1727.2|1729.7|1726.7|103
1755013360000|2025-08-12 15:42:40|1729.7|1726.7|1729.4|1726.4|1729.7|1726.7|1729.4|1726.4|2
1755013370000|2025-08-12 15:42:50|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1
1755013380000|2025-08-12 15:43:00|||||||||11
1755013390000|2025-08-12 15:43:10|||||||||3
1755013400000|2025-08-12 15:43:20|||||||||1
1755013410000|2025-08-12 15:43:30|1729.2|1726.2|1729|1726|1729.2|1726.2|1729|1726|49
1755013420000|2025-08-12 15:43:40|1729.4|1726.4|1730|1727|1730|1727|1729.4|1726.4|18
1755013430000|2025-08-12 15:43:50|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|65
1755013440000|2025-08-12 15:44:00|||||||||5
1755013450000|2025-08-12 15:44:10|1730|1727|1730.7|1727.7|1730.7|1727.7|1730|1727|99
1755013460000|2025-08-12 15:44:20|||||||||3
1755013470000|2025-08-12 15:44:30|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|6
1755013480000|2025-08-12 15:44:40|||||||||3
1755013490000|2025-08-12 15:44:50|||||||||4
1755013500000|2025-08-12 15:45:00|1730.7|1727.7|1730.4|1727.4|1730.7|1727.7|1730.4|1727.4|10
1755013510000|2025-08-12 15:45:10|||||||||3
1755013520000|2025-08-12 15:45:20|||||||||2
1755013530000|2025-08-12 15:45:30|1730.7|1727.7|1730.4|1727.4|1730.7|1727.7|1730.4|1727.4|25
1755013540000|2025-08-12 15:45:40|||||||||51
1755013550000|2025-08-12 15:45:50|||||||||17
1755013570000|2025-08-12 15:46:10|||||||||1
1755013580000|2025-08-12 15:46:20|||||||||1
1755013590000|2025-08-12 15:46:30|||||||||6
1755013610000|2025-08-12 15:46:50|||||||||14
1755013620000|2025-08-12 15:47:00|||||||||2
1755013640000|2025-08-12 15:47:20|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|22
1755013650000|2025-08-12 15:47:30|1731.4|1728.4|1730.7|1727.7|1731.4|1728.4|1730.7|1727.7|32
1755013660000|2025-08-12 15:47:40|||||||||1
1755013670000|2025-08-12 15:47:50|||||||||5
1755013690000|2025-08-12 15:48:10|||||||||1
1755013700000|2025-08-12 15:48:20|||||||||6
1755013710000|2025-08-12 15:48:30|||||||||13
1755013720000|2025-08-12 15:48:40|||||||||7
1755013730000|2025-08-12 15:48:50|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|29
1755013740000|2025-08-12 15:49:00|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|10
1755013750000|2025-08-12 15:49:10|1730.4|1727.4|1729.4|1726.4|1730.4|1727.4|1729.4|1726.4|31
1755013760000|2025-08-12 15:49:20|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|4
1755013770000|2025-08-12 15:49:30|||||||||5
1755013780000|2025-08-12 15:49:40|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|2
1755013790000|2025-08-12 15:49:50|||||||||1
1755013800000|2025-08-12 15:50:00|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1
1755013820000|2025-08-12 15:50:20|||||||||3
1755013830000|2025-08-12 15:50:30|1729|1726|1728.4|1725.4|1729|1726|1728|1725|143
1755013840000|2025-08-12 15:50:40|1728.7|1725.7|1728.7|1725.7|1729|1726|1728.7|1725.7|249
1755013850000|2025-08-12 15:50:50|||||||||2
1755013860000|2025-08-12 15:51:00|1729|1726|1729|1726|1729|1726|1729|1726|9
1755013870000|2025-08-12 15:51:10|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|68
1755013880000|2025-08-12 15:51:20|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|21
1755013890000|2025-08-12 15:51:30|||||||||6
1755013900000|2025-08-12 15:51:40|1728|1725|1728|1725|1728|1725|1728|1725|3
1755013910000|2025-08-12 15:51:50|||||||||1
1755013920000|2025-08-12 15:52:00|||||||||4
1755013940000|2025-08-12 15:52:20|||||||||1
1755013960000|2025-08-12 15:52:40|||||||||5
1755013970000|2025-08-12 15:52:50|||||||||1
1755013980000|2025-08-12 15:53:00|||||||||6
1755013990000|2025-08-12 15:53:10|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|17
1755014000000|2025-08-12 15:53:20|1728|1725|1728|1725|1728|1725|1728|1725|11
1755014010000|2025-08-12 15:53:30|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|6
1755014020000|2025-08-12 15:53:40|1727|1724|1727|1724|1727|1724|1726.7|1723.7|553
1755014030000|2025-08-12 15:53:50|||||||||4
1755014040000|2025-08-12 15:54:00|||||||||4
1755014050000|2025-08-12 15:54:10|||||||||4
1755014060000|2025-08-12 15:54:20|||||||||3
1755014070000|2025-08-12 15:54:30|||||||||3
1755014080000|2025-08-12 15:54:40|||||||||2
1755014090000|2025-08-12 15:54:50|||||||||4
1755014100000|2025-08-12 15:55:00|||||||||3
1755014110000|2025-08-12 15:55:10|||||||||2
1755014120000|2025-08-12 15:55:20|||||||||4
1755014130000|2025-08-12 15:55:30|1728|1725|1728|1725|1728|1725|1728|1725|4
1755014140000|2025-08-12 15:55:40|||||||||9
1755014150000|2025-08-12 15:55:50|1727.5|1724.5|1727|1724|1727.5|1724.5|1727|1724|31
1755014160000|2025-08-12 15:56:00|||||||||1
1755014170000|2025-08-12 15:56:10|||||||||51
1755014180000|2025-08-12 15:56:20|||||||||4
1755014190000|2025-08-12 15:56:30|||||||||1
1755014200000|2025-08-12 15:56:40|||||||||2
1755014210000|2025-08-12 15:56:50|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|32
1755014220000|2025-08-12 15:57:00|1726|1723|1727|1724|1727|1724|1726|1723|3
1755014230000|2025-08-12 15:57:10|1727.5|1724.5|1727.7|1724.7|1727.7|1724.7|1727.2|1724.2|6
1755014240000|2025-08-12 15:57:20|||||||||5
1755014250000|2025-08-12 15:57:30|||||||||7
1755014260000|2025-08-12 15:57:40|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|97
1755014270000|2025-08-12 15:57:50|1728|1725|1727.7|1724.7|1728|1725|1727.7|1724.7|25
1755014280000|2025-08-12 15:58:00|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|2
1755014290000|2025-08-12 15:58:10|||||||||4
1755014300000|2025-08-12 15:58:20|||||||||1
1755014310000|2025-08-12 15:58:30|||||||||3
1755014320000|2025-08-12 15:58:40|||||||||5
1755014330000|2025-08-12 15:58:50|1727.7|1724.7|1728|1725|1728|1725|1727.7|1724.7|11
1755014340000|2025-08-12 15:59:00|1728.2|1725.2|1728|1725|1728.2|1725.2|1728|1725|16
1755014350000|2025-08-12 15:59:10|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|6
1755014360000|2025-08-12 15:59:20|||||||||4
1755014370000|2025-08-12 15:59:30|||||||||7
1755014380000|2025-08-12 15:59:40|||||||||3
1755014390000|2025-08-12 15:59:50|||||||||18
1755014400000|2025-08-12 16:00:00|1728.7|1725.7|1729.5|1726.5|1729.5|1726.5|1728.7|1725.7|8
1755014410000|2025-08-12 16:00:10|||||||||3
1755014420000|2025-08-12 16:00:20|||||||||4
1755014430000|2025-08-12 16:00:30|||||||||8
1755014440000|2025-08-12 16:00:40|||||||||3
1755014450000|2025-08-12 16:00:50|1728.7|1725.7|1729.5|1726.5|1729.5|1726.5|1728.7|1725.7|11
1755014460000|2025-08-12 16:01:00|1729.7|1726.7|1730|1727|1730|1727|1729.7|1726.7|13
1755014470000|2025-08-12 16:01:10|1729.7|1726.7|1729.2|1726.2|1729.7|1726.7|1729.2|1726.2|83
1755014480000|2025-08-12 16:01:20|1729|1726|1729.7|1726.7|1729.7|1726.7|1729|1726|19
1755014490000|2025-08-12 16:01:30|||||||||5
1755014500000|2025-08-12 16:01:40|||||||||8
1755014510000|2025-08-12 16:01:50|||||||||14
1755014520000|2025-08-12 16:02:00|1730.2|1727.2|1730.5|1727.5|1730.5|1727.5|1730.2|1727.2|21
1755014530000|2025-08-12 16:02:10|||||||||1
1755014540000|2025-08-12 16:02:20|||||||||15
1755014550000|2025-08-12 16:02:30|||||||||2
1755014560000|2025-08-12 16:02:40|1730.7|1727.7|1731|1728|1731.5|1728.5|1730.7|1727.7|180
1755014570000|2025-08-12 16:02:50|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|35
1755014580000|2025-08-12 16:03:00|||||||||7
1755014590000|2025-08-12 16:03:10|||||||||7
1755014600000|2025-08-12 16:03:20|||||||||6
1755014610000|2025-08-12 16:03:30|||||||||9
1755014620000|2025-08-12 16:03:40|1731|1728|1730.5|1727.5|1731|1728|1730.5|1727.5|38
1755014630000|2025-08-12 16:03:50|||||||||14
1755014640000|2025-08-12 16:04:00|||||||||109
1755014650000|2025-08-12 16:04:10|||||||||5
1755014660000|2025-08-12 16:04:20|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|28
1755014670000|2025-08-12 16:04:30|||||||||4
1755014680000|2025-08-12 16:04:40|||||||||6
1755014690000|2025-08-12 16:04:50|||||||||7
1755014700000|2025-08-12 16:05:00|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|15
1755014710000|2025-08-12 16:05:10|||||||||24
1755014720000|2025-08-12 16:05:20|1730.2|1727.2|1730.5|1727.5|1730.5|1727.5|1730.2|1727.2|3
1755014730000|2025-08-12 16:05:30|||||||||3
1755014740000|2025-08-12 16:05:40|1730.2|1727.2|1730.5|1727.5|1730.5|1727.5|1730.2|1727.2|29
1755014750000|2025-08-12 16:05:50|||||||||1
1755014760000|2025-08-12 16:06:00|||||||||8
1755014770000|2025-08-12 16:06:10|||||||||4
1755014780000|2025-08-12 16:06:20|||||||||1
1755014790000|2025-08-12 16:06:30|||||||||26
1755014800000|2025-08-12 16:06:40|||||||||22
1755014810000|2025-08-12 16:06:50|||||||||15
1755014820000|2025-08-12 16:07:00|||||||||2
1755014830000|2025-08-12 16:07:10|1730|1727|1730.5|1727.5|1730.5|1727.5|1730|1727|23
1755014840000|2025-08-12 16:07:20|||||||||5
1755014850000|2025-08-12 16:07:30|||||||||4
1755014860000|2025-08-12 16:07:40|||||||||8
1755014870000|2025-08-12 16:07:50|||||||||9
1755014880000|2025-08-12 16:08:00|||||||||2
1755014890000|2025-08-12 16:08:10|||||||||10
1755014900000|2025-08-12 16:08:20|1730.7|1727.7|1730.5|1727.5|1730.7|1727.7|1730.5|1727.5|19
1755014910000|2025-08-12 16:08:30|||||||||4
1755014920000|2025-08-12 16:08:40|||||||||26
1755014930000|2025-08-12 16:08:50|||||||||29
1755014940000|2025-08-12 16:09:00|||||||||9
1755014950000|2025-08-12 16:09:10|||||||||3
1755014960000|2025-08-12 16:09:20|||||||||9
1755014970000|2025-08-12 16:09:30|||||||||10
1755014980000|2025-08-12 16:09:40|||||||||4
1755014990000|2025-08-12 16:09:50|||||||||12
1755015000000|2025-08-12 16:10:00|||||||||2
1755015010000|2025-08-12 16:10:10|||||||||5
1755015020000|2025-08-12 16:10:20|||||||||9
1755015030000|2025-08-12 16:10:30|||||||||8
1755015040000|2025-08-12 16:10:40|||||||||1
1755015050000|2025-08-12 16:10:50|||||||||2
1755015060000|2025-08-12 16:11:00|1729.7|1726.7|1730.5|1727.5|1730.5|1727.5|1729.7|1726.7|44
1755015070000|2025-08-12 16:11:10|||||||||7
1755015080000|2025-08-12 16:11:20|||||||||3
1755015090000|2025-08-12 16:11:30|||||||||8
1755015100000|2025-08-12 16:11:40|||||||||10
1755015110000|2025-08-12 16:11:50|||||||||5
1755015120000|2025-08-12 16:12:00|||||||||13
1755015130000|2025-08-12 16:12:10|||||||||8
1755015140000|2025-08-12 16:12:20|||||||||8
1755015150000|2025-08-12 16:12:30|||||||||4
1755015160000|2025-08-12 16:12:40|||||||||7
1755015180000|2025-08-12 16:13:00|1729.7|1726.7|1729.5|1726.5|1729.7|1726.7|1729.5|1726.5|73
1755015190000|2025-08-12 16:13:10|||||||||23
1755015200000|2025-08-12 16:13:20|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|7
1755015210000|2025-08-12 16:13:30|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|27
1755015220000|2025-08-12 16:13:40|1729.7|1726.7|1730|1727|1730|1727|1729.7|1726.7|25
1755015230000|2025-08-12 16:13:50|||||||||9
1755015240000|2025-08-12 16:14:00|||||||||7
1755015250000|2025-08-12 16:14:10|||||||||6
1755015260000|2025-08-12 16:14:20|||||||||8
1755015270000|2025-08-12 16:14:30|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|14
1755015280000|2025-08-12 16:14:40|||||||||8
1755015290000|2025-08-12 16:14:50|||||||||3
1755015300000|2025-08-12 16:15:00|||||||||4
1755015310000|2025-08-12 16:15:10|1729.5|1726.5|1729.5|1726.5|1729.7|1726.7|1729.5|1726.5|40
1755015320000|2025-08-12 16:15:20|||||||||8
1755015330000|2025-08-12 16:15:30|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|3
1755015340000|2025-08-12 16:15:40|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|18
1755015350000|2025-08-12 16:15:50|||||||||9
1755015360000|2025-08-12 16:16:00|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|12
1755015370000|2025-08-12 16:16:10|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|4
1755015380000|2025-08-12 16:16:20|1729.7|1726.7|1729|1726|1729.7|1726.7|1728.2|1725.2|624
1755015390000|2025-08-12 16:16:30|1728.5|1725.5|1728|1725|1728.5|1725.5|1728|1725|11
1755015400000|2025-08-12 16:16:40|||||||||5
1755015410000|2025-08-12 16:16:50|||||||||10
1755015420000|2025-08-12 16:17:00|||||||||1
1755015440000|2025-08-12 16:17:20|||||||||10
1755015450000|2025-08-12 16:17:30|||||||||1
1755015460000|2025-08-12 16:17:40|||||||||8
1755015470000|2025-08-12 16:17:50|||||||||2
1755015480000|2025-08-12 16:18:00|1728.5|1725.5|1729|1726|1729|1726|1728.5|1725.5|21
1755015490000|2025-08-12 16:18:10|1728.7|1725.7|1729|1726|1729|1726|1728.7|1725.7|22
1755015500000|2025-08-12 16:18:20|||||||||4
1755015510000|2025-08-12 16:18:30|||||||||3
1755015520000|2025-08-12 16:18:40|||||||||7
1755015530000|2025-08-12 16:18:50|||||||||5
1755015540000|2025-08-12 16:19:00|||||||||11
1755015550000|2025-08-12 16:19:10|||||||||7
1755015560000|2025-08-12 16:19:20|1729.2|1726.2|1730|1727|1730|1727|1729.2|1726.2|39
1755015570000|2025-08-12 16:19:30|||||||||3
1755015580000|2025-08-12 16:19:40|||||||||4
1755015590000|2025-08-12 16:19:50|1730.2|1727.2|1730|1727|1730.2|1727.2|1730|1727|9
1755015600000|2025-08-12 16:20:00|||||||||7
1755015610000|2025-08-12 16:20:10|||||||||1
1755015620000|2025-08-12 16:20:20|1730.2|1727.2|1730|1727|1730.2|1727.2|1730|1727|25
1755015630000|2025-08-12 16:20:30|1730.2|1727.2|1730.5|1727.5|1730.7|1727.7|1730.2|1727.2|42
1755015640000|2025-08-12 16:20:40|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|104
1755015650000|2025-08-12 16:20:50|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|107
1755015660000|2025-08-12 16:21:00|||||||||104
1755015670000|2025-08-12 16:21:10|1729.7|1726.7|1729.5|1726.5|1729.7|1726.7|1729.5|1726.5|8
1755015680000|2025-08-12 16:21:20|1728.5|1725.5|1727.5|1724.5|1728.5|1725.5|1727.5|1724.5|96
1755015690000|2025-08-12 16:21:30|||||||||2
1755015700000|2025-08-12 16:21:40|||||||||12
1755015710000|2025-08-12 16:21:50|||||||||1
1755015720000|2025-08-12 16:22:00|||||||||25
1755015730000|2025-08-12 16:22:10|||||||||5
1755015740000|2025-08-12 16:22:20|1726.2|1723.2|1726.5|1723.5|1726.5|1723.5|1726.2|1723.2|71
1755015750000|2025-08-12 16:22:30|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|2
1755015760000|2025-08-12 16:22:40|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|4
1755015770000|2025-08-12 16:22:50|||||||||3
1755015780000|2025-08-12 16:23:00|1727|1724|1727.2|1724.2|1727.2|1724.2|1726.7|1723.7|8
1755015790000|2025-08-12 16:23:10|1727|1724|1727|1724|1727.2|1724.2|1727|1724|3
1755015800000|2025-08-12 16:23:20|||||||||5
1755015810000|2025-08-12 16:23:30|||||||||11
1755015820000|2025-08-12 16:23:40|1727.2|1724.2|1727|1724|1727.2|1724.2|1727|1724|13
1755015830000|2025-08-12 16:23:50|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|6
1755015840000|2025-08-12 16:24:00|1728|1725|1728|1725|1728|1725|1728|1725|8
1755015850000|2025-08-12 16:24:10|||||||||9
1755015860000|2025-08-12 16:24:20|||||||||24
1755015870000|2025-08-12 16:24:30|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|14
1755015880000|2025-08-12 16:24:40|||||||||5
1755015890000|2025-08-12 16:24:50|1727.2|1724.2|1727.7|1724.7|1727.7|1724.7|1727.2|1724.2|8
1755015900000|2025-08-12 16:25:00|||||||||5
1755015910000|2025-08-12 16:25:10|||||||||2
1755015920000|2025-08-12 16:25:20|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|9
1755015930000|2025-08-12 16:25:30|||||||||16
1755015940000|2025-08-12 16:25:40|1727|1724|1727.2|1724.2|1727.2|1724.2|1727|1724|9
1755015950000|2025-08-12 16:25:50|1727|1724|1726.7|1723.7|1727.5|1724.5|1726.7|1723.7|33
1755015960000|2025-08-12 16:26:00|1726.5|1723.5|1726|1723|1726.5|1723.5|1725.7|1722.7|53
1755015970000|2025-08-12 16:26:10|||||||||9
1755015980000|2025-08-12 16:26:20|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|28
1755015990000|2025-08-12 16:26:30|1726.7|1723.7|1726.5|1723.5|1726.7|1723.7|1726.5|1723.5|8
1755016000000|2025-08-12 16:26:40|1727|1724|1727|1724|1727|1724|1727|1724|5
1755016010000|2025-08-12 16:26:50|||||||||3
1755016020000|2025-08-12 16:27:00|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|7
1755016030000|2025-08-12 16:27:10|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1
1755016040000|2025-08-12 16:27:20|||||||||5
1755016050000|2025-08-12 16:27:30|||||||||2
1755016060000|2025-08-12 16:27:40|1727|1724|1727|1724|1727|1724|1727|1724|99
1755016070000|2025-08-12 16:27:50|1726.7|1723.7|1726.5|1723.5|1726.7|1723.7|1726.5|1723.5|5
1755016080000|2025-08-12 16:28:00|||||||||2
1755016090000|2025-08-12 16:28:10|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|12
1755016100000|2025-08-12 16:28:20|||||||||4
1755016110000|2025-08-12 16:28:30|1726.5|1723.5|1726.7|1723.7|1726.7|1723.7|1726.5|1723.5|6
1755016120000|2025-08-12 16:28:40|||||||||6
1755016130000|2025-08-12 16:28:50|||||||||6
1755016140000|2025-08-12 16:29:00|||||||||20
1755016150000|2025-08-12 16:29:10|||||||||9
1755016160000|2025-08-12 16:29:20|1727|1724|1726.5|1723.5|1727|1724|1726.5|1723.5|9
1755016170000|2025-08-12 16:29:30|1727|1724|1727|1724|1727|1724|1727|1724|113
1755016180000|2025-08-12 16:29:40|1728.2|1725.2|1727.5|1724.5|1728.2|1725.2|1727|1724|71
1755016190000|2025-08-12 16:29:50|1727|1724|1727|1724|1727|1724|1727|1724|5
1755016200000|2025-08-12 16:30:00|1727.2|1724.2|1727.7|1724.7|1727.7|1724.7|1727.2|1724.2|18
1755016210000|2025-08-12 16:30:10|||||||||4
1755016220000|2025-08-12 16:30:20|1728|1725|1727.7|1724.7|1728|1725|1727.7|1724.7|27
1755016240000|2025-08-12 16:30:40|||||||||2
1755016250000|2025-08-12 16:30:50|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1
1755016260000|2025-08-12 16:31:00|||||||||5
1755016270000|2025-08-12 16:31:10|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|7
1755016280000|2025-08-12 16:31:20|||||||||9
1755016290000|2025-08-12 16:31:30|1727|1724|1727|1724|1727|1724|1727|1724|22
1755016300000|2025-08-12 16:31:40|1727.2|1724.2|1727|1724|1727.2|1724.2|1727|1724|8
1755016310000|2025-08-12 16:31:50|||||||||6
1755016320000|2025-08-12 16:32:00|||||||||5
1755016330000|2025-08-12 16:32:10|||||||||2
1755016340000|2025-08-12 16:32:20|||||||||2
1755016350000|2025-08-12 16:32:30|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|0
1755016370000|2025-08-12 16:32:50|1727|1724|1727|1724|1727|1724|1727|1724|9
1755016380000|2025-08-12 16:33:00|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|14
1755016390000|2025-08-12 16:33:10|||||||||5
1755016400000|2025-08-12 16:33:20|||||||||5
1755016410000|2025-08-12 16:33:30|||||||||3
1755016420000|2025-08-12 16:33:40|||||||||4
1755016430000|2025-08-12 16:33:50|1726|1723|1726|1723|1726|1723|1725.7|1722.7|127
1755016440000|2025-08-12 16:34:00|||||||||5
1755016450000|2025-08-12 16:34:10|1727.5|1724.5|1727.5|1724.5|1728|1725|1727.5|1724.5|37
1755016460000|2025-08-12 16:34:20|||||||||2
1755016470000|2025-08-12 16:34:30|1727|1724|1727|1724|1727|1724|1727|1724|6
1755016480000|2025-08-12 16:34:40|||||||||3
1755016490000|2025-08-12 16:34:50|||||||||11
1755016500000|2025-08-12 16:35:00|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1
1755016510000|2025-08-12 16:35:10|||||||||2
1755016520000|2025-08-12 16:35:20|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|7
1755016530000|2025-08-12 16:35:30|1727|1724|1727|1724|1727|1724|1726.7|1723.7|8
1755016540000|2025-08-12 16:35:40|||||||||4
1755016550000|2025-08-12 16:35:50|||||||||2
1755016560000|2025-08-12 16:36:00|||||||||17
1755016570000|2025-08-12 16:36:10|||||||||2
1755016580000|2025-08-12 16:36:20|||||||||14
1755016590000|2025-08-12 16:36:30|||||||||5
1755016600000|2025-08-12 16:36:40|1726|1723|1726|1723|1726|1723|1726|1723|114
1755016610000|2025-08-12 16:36:50|||||||||10
1755016620000|2025-08-12 16:37:00|1726.5|1723.5|1726.7|1723.7|1726.7|1723.7|1726.2|1723.2|15
1755016630000|2025-08-12 16:37:10|||||||||6
1755016640000|2025-08-12 16:37:20|||||||||3
1755016650000|2025-08-12 16:37:30|||||||||10
1755016660000|2025-08-12 16:37:40|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|14
1755016670000|2025-08-12 16:37:50|||||||||19
1755016680000|2025-08-12 16:38:00|1727|1724|1725.7|1722.7|1727|1724|1725.7|1722.7|36
1755016690000|2025-08-12 16:38:10|||||||||10
1755016700000|2025-08-12 16:38:20|1725.5|1722.5|1725.7|1722.7|1725.7|1722.7|1725.5|1722.5|69
1755016710000|2025-08-12 16:38:30|||||||||7
1755016720000|2025-08-12 16:38:40|1726|1723|1725.7|1722.7|1726|1723|1725.7|1722.7|14
1755016730000|2025-08-12 16:38:50|||||||||13
1755016740000|2025-08-12 16:39:00|1725.5|1722.5|1725.7|1722.7|1725.7|1722.7|1725.5|1722.5|13
1755016750000|2025-08-12 16:39:10|1724.2|1721.2|1725|1722|1725|1722|1724.2|1721.2|23
1755016760000|2025-08-12 16:39:20|||||||||12
1755016770000|2025-08-12 16:39:30|||||||||6
1755016780000|2025-08-12 16:39:40|||||||||13
1755016790000|2025-08-12 16:39:50|1724|1721|1724.2|1721.2|1724.2|1721.2|1724|1721|529
1755016800000|2025-08-12 16:40:00|1724|1721|1724.2|1721.2|1724.2|1721.2|1724|1721|27
1755016810000|2025-08-12 16:40:10|1724.5|1721.5|1725|1722|1725|1722|1724.5|1721.5|13
1755016820000|2025-08-12 16:40:20|||||||||4
1755016830000|2025-08-12 16:40:30|1725.2|1722.2|1725.5|1722.5|1725.5|1722.5|1725.2|1722.2|5
1755016840000|2025-08-12 16:40:40|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725|1722|7
1755016850000|2025-08-12 16:40:50|1725|1722|1725|1722|1725|1722|1725|1722|12
1755016860000|2025-08-12 16:41:00|1725.2|1722.2|1725|1722|1725.2|1722.2|1725|1722|13
1755016870000|2025-08-12 16:41:10|||||||||14
1755016880000|2025-08-12 16:41:20|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|77
1755016890000|2025-08-12 16:41:30|||||||||5
1755016900000|2025-08-12 16:41:40|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|7
1755016910000|2025-08-12 16:41:50|||||||||10
1755016920000|2025-08-12 16:42:00|1725.7|1722.7|1727|1724|1727|1724|1725|1722|95
1755016930000|2025-08-12 16:42:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|11
1755016940000|2025-08-12 16:42:20|1727|1724|1727.2|1724.2|1727.2|1724.2|1727|1724|6
1755016950000|2025-08-12 16:42:30|1727|1724|1727.2|1724.2|1727.2|1724.2|1727|1724|6
1755016960000|2025-08-12 16:42:40|||||||||6
1755016970000|2025-08-12 16:42:50|1728|1725|1728|1725|1728|1725|1727.2|1724.2|82
1755016980000|2025-08-12 16:43:00|||||||||9
1755016990000|2025-08-12 16:43:10|||||||||7
1755017000000|2025-08-12 16:43:20|||||||||16
1755017010000|2025-08-12 16:43:30|||||||||8
1755017020000|2025-08-12 16:43:40|||||||||7
1755017030000|2025-08-12 16:43:50|||||||||28
1755017040000|2025-08-12 16:44:00|||||||||12
1755017050000|2025-08-12 16:44:10|||||||||13
1755017060000|2025-08-12 16:44:20|||||||||12
1755017070000|2025-08-12 16:44:30|||||||||7
1755017080000|2025-08-12 16:44:40|||||||||9
1755017090000|2025-08-12 16:44:50|||||||||10
1755017100000|2025-08-12 16:45:00|||||||||7
1755017110000|2025-08-12 16:45:10|||||||||9
1755017120000|2025-08-12 16:45:20|1727|1724|1727.2|1724.2|1727.2|1724.2|1727|1724|92
1755017130000|2025-08-12 16:45:30|||||||||7
1755017140000|2025-08-12 16:45:40|||||||||6
1755017150000|2025-08-12 16:45:50|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|19
1755017160000|2025-08-12 16:46:00|1726.5|1723.5|1726|1723|1726.5|1723.5|1726|1723|27
1755017170000|2025-08-12 16:46:10|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|8
1755017180000|2025-08-12 16:46:20|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|5
1755017190000|2025-08-12 16:46:30|1726|1723|1725.5|1722.5|1726|1723|1725.5|1722.5|18
1755017200000|2025-08-12 16:46:40|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|14
1755017210000|2025-08-12 16:46:50|1725.5|1722.5|1725.5|1722.5|1726|1723|1725.5|1722.5|73
1755017220000|2025-08-12 16:47:00|1725|1722|1724|1721|1725|1722|1724|1721|38
1755017230000|2025-08-12 16:47:10|1724.3|1721.3|1724|1721|1724.3|1721.3|1724|1721|34
1755017240000|2025-08-12 16:47:20|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724|1721|17
1755017250000|2025-08-12 16:47:30|||||||||23
1755017260000|2025-08-12 16:47:40|1724|1721|1723.3|1720.3|1724|1721|1723.3|1720.3|31
1755017270000|2025-08-12 16:47:50|1723.5|1720.5|1724.5|1721.5|1724.5|1721.5|1723|1720|139
1755017280000|2025-08-12 16:48:00|1724.3|1721.3|1724|1721|1724.3|1721.3|1724|1721|5
1755017290000|2025-08-12 16:48:10|||||||||16
1755017300000|2025-08-12 16:48:20|||||||||18
1755017310000|2025-08-12 16:48:30|1723.8|1720.8|1724|1721|1724|1721|1723.8|1720.8|54
1755017320000|2025-08-12 16:48:40|||||||||16
1755017330000|2025-08-12 16:48:50|||||||||11
1755017340000|2025-08-12 16:49:00|||||||||11
1755017350000|2025-08-12 16:49:10|1724.5|1721.5|1724|1721|1724.5|1721.5|1724|1721|39
1755017360000|2025-08-12 16:49:20|1724.3|1721.3|1724|1721|1724.3|1721.3|1724|1721|17
1755017370000|2025-08-12 16:49:30|||||||||28
1755017380000|2025-08-12 16:49:40|1723.5|1720.5|1724|1721|1724|1721|1723.5|1720.5|22
1755017390000|2025-08-12 16:49:50|||||||||135
1755017400000|2025-08-12 16:50:00|||||||||8
1755017410000|2025-08-12 16:50:10|||||||||2
1755017420000|2025-08-12 16:50:20|||||||||27
1755017430000|2025-08-12 16:50:30|||||||||32
1755017440000|2025-08-12 16:50:40|||||||||28
1755017450000|2025-08-12 16:50:50|||||||||17
1755017460000|2025-08-12 16:51:00|||||||||24
1755017470000|2025-08-12 16:51:10|||||||||14
1755017480000|2025-08-12 16:51:20|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|27
1755017490000|2025-08-12 16:51:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.3|1721.3|22
1755017500000|2025-08-12 16:51:40|||||||||59
1755017510000|2025-08-12 16:51:50|1724.8|1721.8|1725|1722|1725|1722|1724.8|1721.8|56
1755017520000|2025-08-12 16:52:00|1725.5|1722.5|1724.3|1721.3|1725.5|1722.5|1724.3|1721.3|37
1755017530000|2025-08-12 16:52:10|1725|1722|1725|1722|1725|1722|1724.5|1721.5|27
1755017540000|2025-08-12 16:52:20|||||||||55
1755017550000|2025-08-12 16:52:30|1725.3|1722.3|1725|1722|1725.5|1722.5|1725|1722|87
1755017560000|2025-08-12 16:52:40|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|60
1755017570000|2025-08-12 16:52:50|1724.5|1721.5|1725|1722|1725|1722|1724.5|1721.5|146
1755017580000|2025-08-12 16:53:00|1725.3|1722.3|1726.3|1723.3|1726.3|1723.3|1725|1722|260
1755017590000|2025-08-12 16:53:10|1726|1723|1724.5|1721.5|1726|1723|1724|1721|103
1755017600000|2025-08-12 16:53:20|1724|1721|1725|1722|1725|1722|1724|1721|91
1755017610000|2025-08-12 16:53:30|1725.3|1722.3|1725|1722|1725.5|1722.5|1725|1722|108
1755017620000|2025-08-12 16:53:40|||||||||94
1755017630000|2025-08-12 16:53:50|1725.3|1722.3|1725|1722|1725.3|1722.3|1725|1722|77
1755017640000|2025-08-12 16:54:00|1726|1723|1726.3|1723.3|1726.5|1723.5|1726|1723|133
1755017650000|2025-08-12 16:54:10|1726.5|1723.5|1726|1723|1726.5|1723.5|1726|1723|171
1755017660000|2025-08-12 16:54:20|||||||||137
1755017670000|2025-08-12 16:54:30|||||||||134
1755017680000|2025-08-12 16:54:40|||||||||117
1755017690000|2025-08-12 16:54:50|1726.5|1723.5|1727|1724|1727.5|1724.5|1726.5|1723.5|482
1755017700000|2025-08-12 16:55:00|1727.2|1724.2|1727|1724|1727.2|1724.2|1727|1724|47
1755017710000|2025-08-12 16:55:10|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|34
1755017720000|2025-08-12 16:55:20|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|60
1755017730000|2025-08-12 16:55:30|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|141
1755017740000|2025-08-12 16:55:40|1728.5|1725.5|1728.5|1725.5|1728.7|1725.7|1728.5|1725.5|106
1755017750000|2025-08-12 16:55:50|1727.5|1724.5|1728.5|1725.5|1728.5|1725.5|1727.5|1724.5|14
1755017760000|2025-08-12 16:56:00|1728.7|1725.7|1728.5|1725.5|1728.7|1725.7|1728.5|1725.5|12
1755017770000|2025-08-12 16:56:10|1728|1725|1728.7|1725.7|1729.2|1726.2|1727.5|1724.5|119
1755017780000|2025-08-12 16:56:20|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|17
1755017800000|2025-08-12 16:56:40|||||||||10
1755017810000|2025-08-12 16:56:50|||||||||1
1755017820000|2025-08-12 16:57:00|||||||||11
1755017840000|2025-08-12 16:57:20|||||||||5
1755017850000|2025-08-12 16:57:30|||||||||3
1755017860000|2025-08-12 16:57:40|||||||||3
1755017870000|2025-08-12 16:57:50|1728.7|1725.7|1728.5|1725.5|1728.7|1725.7|1728.5|1725.5|22
1755017880000|2025-08-12 16:58:00|1727.5|1724.5|1727.5|1724.5|1727.7|1724.7|1727.5|1724.5|214
1755017890000|2025-08-12 16:58:10|1727.7|1724.7|1728.5|1725.5|1728.5|1725.5|1727.7|1724.7|37
1755017900000|2025-08-12 16:58:20|||||||||29
1755017910000|2025-08-12 16:58:30|||||||||31
1755017920000|2025-08-12 16:58:40|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|46
1755017930000|2025-08-12 16:58:50|1727.2|1724.2|1727.2|1724.2|1727.5|1724.5|1727|1724|81
1755017940000|2025-08-12 16:59:00|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|5
1755017950000|2025-08-12 16:59:10|||||||||9
1755017960000|2025-08-12 16:59:20|||||||||12
1755017970000|2025-08-12 16:59:30|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|16
1755017980000|2025-08-12 16:59:40|1727.7|1724.7|1727.7|1724.7|1728|1725|1727.5|1724.5|89
1755017990000|2025-08-12 16:59:50|1728|1725|1727.5|1724.5|1728.2|1725.2|1727.5|1724.5|215
1755070200000|2025-08-13 07:30:00|1723.9|1720.9|1728.1|1725.1|1729.4|1726.4|1723.9|1720.9|347
1755070210000|2025-08-13 07:30:10|1727.9|1724.9|1727.4|1724.4|1728.4|1725.4|1726.4|1723.4|105
1755070220000|2025-08-13 07:30:20|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.4|1723.4|19
1755070230000|2025-08-13 07:30:30|1727.1|1724.1|1727.9|1724.9|1727.9|1724.9|1726.9|1723.9|24
1755070240000|2025-08-13 07:30:40|1728.4|1725.4|1727.9|1724.9|1728.4|1725.4|1727.9|1724.9|16
1755070250000|2025-08-13 07:30:50|||||||||5
1755070260000|2025-08-13 07:31:00|1728.1|1725.1|1726.6|1723.6|1728.1|1725.1|1724.6|1721.6|34
1755070270000|2025-08-13 07:31:10|1726.9|1723.9|1727.4|1724.4|1727.4|1724.4|1726.9|1723.9|6
1755070280000|2025-08-13 07:31:20|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|2
1755070290000|2025-08-13 07:31:30|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1
1755070300000|2025-08-13 07:31:40|1726.9|1723.9|1727.4|1724.4|1727.4|1724.4|1726.9|1723.9|1
1755070320000|2025-08-13 07:32:00|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|2
1755070330000|2025-08-13 07:32:10|1728.4|1725.4|1727.1|1724.1|1728.4|1725.4|1727.1|1724.1|32
1755070340000|2025-08-13 07:32:20|1727.4|1724.4|1727.9|1724.9|1727.9|1724.9|1727.4|1724.4|9
1755070350000|2025-08-13 07:32:30|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|0
1755070370000|2025-08-13 07:32:50|1727.9|1724.9|1728.4|1725.4|1728.4|1725.4|1727.6|1724.6|7
1755070380000|2025-08-13 07:33:00|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|0
1755070400000|2025-08-13 07:33:20|||||||||1
1755070410000|2025-08-13 07:33:30|1727.9|1724.9|1728.1|1725.1|1728.1|1725.1|1727.9|1724.9|11
1755070430000|2025-08-13 07:33:50|||||||||1
1755070440000|2025-08-13 07:34:00|1727.9|1724.9|1727.9|1724.9|1728.1|1725.1|1727.9|1724.9|11
1755070480000|2025-08-13 07:34:40|1727.6|1724.6|1727.6|1724.6|1727.9|1724.9|1727.6|1724.6|4
1755070490000|2025-08-13 07:34:50|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|4
1755070500000|2025-08-13 07:35:00|||||||||3
1755070510000|2025-08-13 07:35:10|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|66
1755070530000|2025-08-13 07:35:30|||||||||4
1755070560000|2025-08-13 07:36:00|1728.6|1725.6|1728.6|1725.6|1728.9|1725.9|1728.6|1725.6|18
1755070570000|2025-08-13 07:36:10|1728.4|1725.4|1727.9|1724.9|1728.4|1725.4|1727.9|1724.9|7
1755070580000|2025-08-13 07:36:20|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|8
1755070590000|2025-08-13 07:36:30|1727.9|1724.9|1726.1|1723.1|1727.9|1724.9|1726.1|1723.1|75
1755070600000|2025-08-13 07:36:40|1725.9|1722.9|1726.1|1723.1|1726.1|1723.1|1725.9|1722.9|2
1755070610000|2025-08-13 07:36:50|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|31
1755070620000|2025-08-13 07:37:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|3
1755070630000|2025-08-13 07:37:10|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|0
1755070650000|2025-08-13 07:37:30|1727.4|1724.4|1727.4|1724.4|1727.9|1724.9|1727.4|1724.4|4
1755070660000|2025-08-13 07:37:40|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|0
1755070680000|2025-08-13 07:38:00|1726.9|1723.9|1726.4|1723.4|1726.9|1723.9|1726.4|1723.4|3
1755070710000|2025-08-13 07:38:30|1725.9|1722.9|1725.4|1722.4|1725.9|1722.9|1725.4|1722.4|39
1755070720000|2025-08-13 07:38:40|||||||||22
1755070730000|2025-08-13 07:38:50|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|3
1755070750000|2025-08-13 07:39:10|1722.9|1719.9|1724.1|1721.1|1724.1|1721.1|1722.9|1719.9|28
1755070760000|2025-08-13 07:39:20|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|5
1755070780000|2025-08-13 07:39:40|||||||||1
1755070790000|2025-08-13 07:39:50|||||||||1
1755070810000|2025-08-13 07:40:10|1723.2|1720.2|1723.4|1720.4|1724.7|1721.7|1723.2|1720.2|41
1755070830000|2025-08-13 07:40:30|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1
1755070850000|2025-08-13 07:40:50|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|20
1755070860000|2025-08-13 07:41:00|||||||||1
1755070870000|2025-08-13 07:41:10|||||||||8
1755070880000|2025-08-13 07:41:20|||||||||2
1755070890000|2025-08-13 07:41:30|||||||||1
1755070920000|2025-08-13 07:42:00|||||||||2
1755070980000|2025-08-13 07:43:00|||||||||3
1755071000000|2025-08-13 07:43:20|||||||||58
1755071010000|2025-08-13 07:43:30|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|4
1755071020000|2025-08-13 07:43:40|||||||||12
1755071030000|2025-08-13 07:43:50|||||||||1
1755071040000|2025-08-13 07:44:00|||||||||1
1755071050000|2025-08-13 07:44:10|||||||||2
1755071060000|2025-08-13 07:44:20|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1
1755071070000|2025-08-13 07:44:30|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|3
1755071100000|2025-08-13 07:45:00|1726.2|1723.2|1727.9|1724.9|1727.9|1724.9|1726.2|1723.2|38
1755071110000|2025-08-13 07:45:10|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|362
1755071120000|2025-08-13 07:45:20|1729.9|1726.9|1728.9|1725.9|1729.9|1726.9|1728.9|1725.9|11
1755071130000|2025-08-13 07:45:30|||||||||4
1755071140000|2025-08-13 07:45:40|1729.4|1726.4|1728.9|1725.9|1729.4|1726.4|1728.9|1725.9|12
1755071150000|2025-08-13 07:45:50|1729.2|1726.2|1729.9|1726.9|1729.9|1726.9|1729.2|1726.2|7
1755071160000|2025-08-13 07:46:00|||||||||4
1755071170000|2025-08-13 07:46:10|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|3
1755071190000|2025-08-13 07:46:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1
1755071200000|2025-08-13 07:46:40|1728.2|1725.2|1727.7|1724.7|1728.2|1725.2|1727.7|1724.7|4
1755071210000|2025-08-13 07:46:50|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.7|1724.7|4
1755071220000|2025-08-13 07:47:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|8
1755071230000|2025-08-13 07:47:10|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|4
1755071260000|2025-08-13 07:47:40|1727.4|1724.4|1727.2|1724.2|1727.4|1724.4|1727.2|1724.2|2
1755071310000|2025-08-13 07:48:30|||||||||5
1755071320000|2025-08-13 07:48:40|||||||||2
1755071340000|2025-08-13 07:49:00|1727.4|1724.4|1727.2|1724.2|1727.4|1724.4|1727.2|1724.2|2
1755071350000|2025-08-13 07:49:10|||||||||3
1755071360000|2025-08-13 07:49:20|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|107
1755071380000|2025-08-13 07:49:40|||||||||1
1755071400000|2025-08-13 07:50:00|||||||||1
1755071410000|2025-08-13 07:50:10|1727.4|1724.4|1727.9|1724.9|1727.9|1724.9|1727.4|1724.4|27
1755071430000|2025-08-13 07:50:30|||||||||20
1755071460000|2025-08-13 07:51:00|1728.4|1725.4|1727.9|1724.9|1728.4|1725.4|1727.9|1724.9|4
1755071470000|2025-08-13 07:51:10|1728.2|1725.2|1727.4|1724.4|1728.2|1725.2|1727.4|1724.4|1
1755071490000|2025-08-13 07:51:30|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|0
1755071500000|2025-08-13 07:51:40|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1
1755071510000|2025-08-13 07:51:50|||||||||1
1755071520000|2025-08-13 07:52:00|1726.4|1723.4|1726.9|1723.9|1726.9|1723.9|1726.4|1723.4|12
1755071530000|2025-08-13 07:52:10|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1
1755071550000|2025-08-13 07:52:30|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|5
1755071590000|2025-08-13 07:53:10|1727.9|1724.9|1728.9|1725.9|1728.9|1725.9|1727.7|1724.7|23
1755071600000|2025-08-13 07:53:20|||||||||4
1755071610000|2025-08-13 07:53:30|||||||||4
1755071640000|2025-08-13 07:54:00|||||||||1
1755071650000|2025-08-13 07:54:10|1727.9|1724.9|1728.4|1725.4|1728.4|1725.4|1727.9|1724.9|5
1755071700000|2025-08-13 07:55:00|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1755071710000|2025-08-13 07:55:10|1728.4|1725.4|1728.7|1725.7|1728.7|1725.7|1728.4|1725.4|11
1755071720000|2025-08-13 07:55:20|1728.6|1725.6|1728.9|1725.9|1728.9|1725.9|1728.2|1725.2|7
1755071740000|2025-08-13 07:55:40|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|0
1755071760000|2025-08-13 07:56:00|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|41
1755071790000|2025-08-13 07:56:30|||||||||3
1755071800000|2025-08-13 07:56:40|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1
1755071830000|2025-08-13 07:57:10|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.4|1724.4|12
1755071840000|2025-08-13 07:57:20|||||||||1
1755071860000|2025-08-13 07:57:40|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1755071870000|2025-08-13 07:57:50|||||||||1
1755071880000|2025-08-13 07:58:00|1727.9|1724.9|1727.2|1724.2|1727.9|1724.9|1727.2|1724.2|15
1755071900000|2025-08-13 07:58:20|1727.4|1724.4|1727.9|1724.9|1727.9|1724.9|1727.4|1724.4|5
1755071910000|2025-08-13 07:58:30|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1755071930000|2025-08-13 07:58:50|1728.4|1725.4|1728.9|1725.9|1728.9|1725.9|1728.4|1725.4|4
1755071950000|2025-08-13 07:59:10|||||||||2
1755071970000|2025-08-13 07:59:30|||||||||2
1755072000000|2025-08-13 08:00:00|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|8
1755072010000|2025-08-13 08:00:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1755072040000|2025-08-13 08:00:40|1728.4|1725.4|1728.9|1725.9|1728.9|1725.9|1728.4|1725.4|7
1755072060000|2025-08-13 08:01:00|||||||||1
1755072070000|2025-08-13 08:01:10|||||||||2
1755072090000|2025-08-13 08:01:30|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|15
1755072100000|2025-08-13 08:01:40|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1
1755072120000|2025-08-13 08:02:00|1728.4|1725.4|1728.9|1725.9|1728.9|1725.9|1728.2|1725.2|18
1755072140000|2025-08-13 08:02:20|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|2
1755072150000|2025-08-13 08:02:30|1730.2|1727.2|1730.9|1727.9|1731.9|1728.9|1730.2|1727.2|99
1755072160000|2025-08-13 08:02:40|||||||||1
1755072170000|2025-08-13 08:02:50|||||||||1
1755072180000|2025-08-13 08:03:00|||||||||11
1755072190000|2025-08-13 08:03:10|||||||||4
1755072220000|2025-08-13 08:03:40|||||||||3
1755072240000|2025-08-13 08:04:00|1730.6|1727.6|1730.9|1727.9|1731.6|1728.6|1730.6|1727.6|104
1755072270000|2025-08-13 08:04:30|||||||||1
1755072290000|2025-08-13 08:04:50|||||||||1
1755072300000|2025-08-13 08:05:00|||||||||3
1755072320000|2025-08-13 08:05:20|1731.1|1728.1|1731.9|1728.9|1731.9|1728.9|1731.1|1728.1|5
1755072350000|2025-08-13 08:05:50|||||||||1
1755072360000|2025-08-13 08:06:00|||||||||4
1755072400000|2025-08-13 08:06:40|1731.6|1728.6|1731.9|1728.9|1731.9|1728.9|1731.6|1728.6|4
1755072420000|2025-08-13 08:07:00|1731.4|1728.4|1731.6|1728.6|1731.6|1728.6|1731.4|1728.4|2
1755072430000|2025-08-13 08:07:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|0
1755072440000|2025-08-13 08:07:20|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1
1755072450000|2025-08-13 08:07:30|||||||||2
1755072470000|2025-08-13 08:07:50|||||||||2
1755072500000|2025-08-13 08:08:20|||||||||1
1755072510000|2025-08-13 08:08:30|1731.9|1728.9|1732.6|1729.6|1732.6|1729.6|1731.9|1728.9|70
1755072520000|2025-08-13 08:08:40|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|48
1755072530000|2025-08-13 08:08:50|||||||||4
1755072540000|2025-08-13 08:09:00|||||||||2
1755072550000|2025-08-13 08:09:10|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|0
1755072580000|2025-08-13 08:09:40|||||||||1
1755072590000|2025-08-13 08:09:50|||||||||4
1755072610000|2025-08-13 08:10:10|||||||||1
1755072620000|2025-08-13 08:10:20|||||||||1
1755072640000|2025-08-13 08:10:40|1733.1|1730.1|1732.6|1729.6|1733.9|1730.9|1732.6|1729.6|136
1755072660000|2025-08-13 08:11:00|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|8
1755072670000|2025-08-13 08:11:10|1731.4|1728.4|1731.6|1728.6|1731.6|1728.6|1731.4|1728.4|1
1755072720000|2025-08-13 08:12:00|1731.9|1728.9|1731.6|1728.6|1731.9|1728.9|1731.6|1728.6|3
1755072780000|2025-08-13 08:13:00|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|44
1755072790000|2025-08-13 08:13:10|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|0
1755072800000|2025-08-13 08:13:20|||||||||3
1755072810000|2025-08-13 08:13:30|||||||||2
1755072840000|2025-08-13 08:14:00|1730.7|1727.7|1730.4|1727.4|1730.7|1727.7|1730.4|1727.4|24
1755072870000|2025-08-13 08:14:30|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|0
1755072880000|2025-08-13 08:14:40|1730.4|1727.4|1729.9|1726.9|1730.7|1727.7|1729.9|1726.9|11
1755072890000|2025-08-13 08:14:50|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.2|1727.2|49
1755072910000|2025-08-13 08:15:10|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|0
1755072930000|2025-08-13 08:15:30|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|0
1755072940000|2025-08-13 08:15:40|||||||||3
1755072960000|2025-08-13 08:16:00|||||||||3
1755072980000|2025-08-13 08:16:20|||||||||1
1755073010000|2025-08-13 08:16:50|||||||||1
1755073020000|2025-08-13 08:17:00|||||||||1
1755073030000|2025-08-13 08:17:10|||||||||1
1755073040000|2025-08-13 08:17:20|1730.9|1727.9|1730.7|1727.7|1730.9|1727.9|1730.7|1727.7|3
1755073060000|2025-08-13 08:17:40|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1
1755073080000|2025-08-13 08:18:00|1730.7|1727.7|1730.2|1727.2|1730.7|1727.7|1730.2|1727.2|27
1755073120000|2025-08-13 08:18:40|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|0
1755073140000|2025-08-13 08:19:00|||||||||3
1755073260000|2025-08-13 08:21:00|||||||||1
1755073270000|2025-08-13 08:21:10|||||||||1
1755073280000|2025-08-13 08:21:20|||||||||3
1755073310000|2025-08-13 08:21:50|1730.2|1727.2|1729.7|1726.7|1730.2|1727.2|1729.7|1726.7|8
1755073320000|2025-08-13 08:22:00|||||||||1
1755073360000|2025-08-13 08:22:40|1729.4|1726.4|1729.7|1726.7|1729.7|1726.7|1729.4|1726.4|32
1755073380000|2025-08-13 08:23:00|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1755073430000|2025-08-13 08:23:50|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|2
1755073440000|2025-08-13 08:24:00|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|3
1755073450000|2025-08-13 08:24:10|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1
1755073480000|2025-08-13 08:24:40|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1
1755073530000|2025-08-13 08:25:30|||||||||1
1755073560000|2025-08-13 08:26:00|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|18
1755073570000|2025-08-13 08:26:10|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|3
1755073620000|2025-08-13 08:27:00|||||||||1
1755073630000|2025-08-13 08:27:10|||||||||3
1755073670000|2025-08-13 08:27:50|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|2
1755073700000|2025-08-13 08:28:20|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|21
1755073720000|2025-08-13 08:28:40|1729.9|1726.9|1729.7|1726.7|1729.9|1726.9|1729.7|1726.7|2
1755073750000|2025-08-13 08:29:10|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1755073800000|2025-08-13 08:30:00|1729.7|1726.7|1730.4|1727.4|1730.4|1727.4|1729.7|1726.7|8
1755073810000|2025-08-13 08:30:10|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1755073830000|2025-08-13 08:30:30|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|11
1755073860000|2025-08-13 08:31:00|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1755073890000|2025-08-13 08:31:30|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|4
1755073910000|2025-08-13 08:31:50|||||||||1
1755073930000|2025-08-13 08:32:10|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1755073990000|2025-08-13 08:33:10|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|0
1755074020000|2025-08-13 08:33:40|||||||||2
1755074040000|2025-08-13 08:34:00|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|2
1755074050000|2025-08-13 08:34:10|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|0
1755074080000|2025-08-13 08:34:40|1731.4|1728.4|1730.7|1727.7|1731.4|1728.4|1730.7|1727.7|1
1755074120000|2025-08-13 08:35:20|1730.9|1727.9|1729.9|1726.9|1730.9|1727.9|1729.9|1726.9|24
1755074160000|2025-08-13 08:36:00|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|6
1755074190000|2025-08-13 08:36:30|||||||||7
1755074230000|2025-08-13 08:37:10|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|2
1755074260000|2025-08-13 08:37:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|0
1755074270000|2025-08-13 08:37:50|1730.4|1727.4|1730.4|1727.4|1730.7|1727.7|1730.4|1727.4|4
1755074300000|2025-08-13 08:38:20|||||||||2
1755074320000|2025-08-13 08:38:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|3
1755074330000|2025-08-13 08:38:50|||||||||1
1755074350000|2025-08-13 08:39:10|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1
1755074460000|2025-08-13 08:41:00|||||||||4
1755074530000|2025-08-13 08:42:10|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|0
1755074540000|2025-08-13 08:42:20|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|3
1755074550000|2025-08-13 08:42:30|||||||||1
1755074580000|2025-08-13 08:43:00|1730.7|1727.7|1731.7|1728.7|1731.7|1728.7|1730.7|1727.7|4
1755074630000|2025-08-13 08:43:50|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|2
1755074640000|2025-08-13 08:44:00|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1730.9|1727.9|6
1755074650000|2025-08-13 08:44:10|||||||||1
1755074670000|2025-08-13 08:44:30|||||||||1
1755074690000|2025-08-13 08:44:50|||||||||2
1755074730000|2025-08-13 08:45:30|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1
1755074760000|2025-08-13 08:46:00|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1
1755074820000|2025-08-13 08:47:00|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1
1755074830000|2025-08-13 08:47:10|||||||||1
1755074850000|2025-08-13 08:47:30|||||||||6
1755074860000|2025-08-13 08:47:40|||||||||2
1755074870000|2025-08-13 08:47:50|1731.4|1728.4|1731.7|1728.7|1731.7|1728.7|1731.4|1728.4|2
1755074950000|2025-08-13 08:49:10|||||||||1
1755074960000|2025-08-13 08:49:20|1731.4|1728.4|1730.4|1727.4|1731.4|1728.4|1730.4|1727.4|60
1755074970000|2025-08-13 08:49:30|1730.7|1727.7|1730.9|1727.9|1731.9|1728.9|1730.4|1727.4|61
1755074990000|2025-08-13 08:49:50|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|4
1755075010000|2025-08-13 08:50:10|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1755075020000|2025-08-13 08:50:20|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|4
1755075050000|2025-08-13 08:50:50|||||||||1
1755075070000|2025-08-13 08:51:10|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|0
1755075130000|2025-08-13 08:52:10|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|0
1755075150000|2025-08-13 08:52:30|||||||||1
1755075200000|2025-08-13 08:53:20|||||||||2
1755075300000|2025-08-13 08:55:00|||||||||1
1755075310000|2025-08-13 08:55:10|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1
1755075320000|2025-08-13 08:55:20|1729.9|1726.9|1730.7|1727.7|1730.7|1727.7|1729.9|1726.9|18
1755075330000|2025-08-13 08:55:30|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|4
1755075340000|2025-08-13 08:55:40|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|0
1755075360000|2025-08-13 08:56:00|||||||||2
1755075370000|2025-08-13 08:56:10|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|63
1755075380000|2025-08-13 08:56:20|1730.9|1727.9|1730.4|1727.4|1730.9|1727.9|1730.4|1727.4|5
1755075390000|2025-08-13 08:56:30|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1755075490000|2025-08-13 08:58:10|||||||||4
1755075540000|2025-08-13 08:59:00|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|3
1755075550000|2025-08-13 08:59:10|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1755075590000|2025-08-13 08:59:50|1729.4|1726.4|1729.9|1726.9|1729.9|1726.9|1728.9|1725.9|85
1755075600000|2025-08-13 09:00:00|||||||||1
1755075610000|2025-08-13 09:00:10|||||||||1
1755075630000|2025-08-13 09:00:30|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|20
1755075640000|2025-08-13 09:00:40|||||||||2
1755075650000|2025-08-13 09:00:50|||||||||1
1755075670000|2025-08-13 09:01:10|1730|1727|1720.9|1717.9|1730|1727|1719.2|1716.2|296
1755075680000|2025-08-13 09:01:20|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1
1755075690000|2025-08-13 09:01:30|1721.7|1718.7|1721.9|1718.9|1722.2|1719.2|1721.7|1718.7|23
1755075700000|2025-08-13 09:01:40|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|0
1755075710000|2025-08-13 09:01:50|1722.4|1719.4|1721.9|1718.9|1722.4|1719.4|1721.9|1718.9|8
1755075720000|2025-08-13 09:02:00|||||||||1
1755075730000|2025-08-13 09:02:10|1722.4|1719.4|1721.9|1718.9|1722.4|1719.4|1721.9|1718.9|35
1755075740000|2025-08-13 09:02:20|||||||||9
1755075750000|2025-08-13 09:02:30|||||||||4
1755075770000|2025-08-13 09:02:50|1721.7|1718.7|1721.9|1718.9|1721.9|1718.9|1721.7|1718.7|10
1755075780000|2025-08-13 09:03:00|1722.4|1719.4|1721.4|1718.4|1722.9|1719.9|1721.2|1718.2|37
1755075790000|2025-08-13 09:03:10|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|0
1755075800000|2025-08-13 09:03:20|1721.7|1718.7|1721.9|1718.9|1721.9|1718.9|1721.7|1718.7|3
1755075810000|2025-08-13 09:03:30|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|2
1755075820000|2025-08-13 09:03:40|1721.9|1718.9|1722.7|1719.7|1722.7|1719.7|1721.9|1718.9|23
1755075840000|2025-08-13 09:04:00|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|2
1755075850000|2025-08-13 09:04:10|||||||||8
1755075860000|2025-08-13 09:04:20|1723.2|1720.2|1723.9|1720.9|1723.9|1720.9|1723.2|1720.2|9
1755075870000|2025-08-13 09:04:30|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.2|1720.2|3
1755075880000|2025-08-13 09:04:40|1723.7|1720.7|1724.4|1721.4|1724.4|1721.4|1723.7|1720.7|21
1755075890000|2025-08-13 09:04:50|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|0
1755075900000|2025-08-13 09:05:00|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1
1755075910000|2025-08-13 09:05:10|1724.4|1721.4|1724.2|1721.2|1724.4|1721.4|1724.2|1721.2|1
1755075920000|2025-08-13 09:05:20|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.2|1720.2|32
1755075930000|2025-08-13 09:05:30|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|3
1755075940000|2025-08-13 09:05:40|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.4|1720.4|3
1755075960000|2025-08-13 09:06:00|1718.2|1715.2|1719.2|1716.2|1719.2|1716.2|1718.2|1715.2|150
1755075980000|2025-08-13 09:06:20|1718.9|1715.9|1719.2|1716.2|1719.2|1716.2|1718.9|1715.9|1
1755075990000|2025-08-13 09:06:30|1718.9|1715.9|1718.2|1715.2|1718.9|1715.9|1718.2|1715.2|38
1755076000000|2025-08-13 09:06:40|1717.9|1714.9|1718.2|1715.2|1718.4|1715.4|1717.9|1714.9|21
1755076010000|2025-08-13 09:06:50|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1
1755076020000|2025-08-13 09:07:00|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|2
1755076030000|2025-08-13 09:07:10|1718.7|1715.7|1718.9|1715.9|1718.9|1715.9|1718.7|1715.7|6
1755076050000|2025-08-13 09:07:30|||||||||2
1755076060000|2025-08-13 09:07:40|1719.2|1716.2|1719.4|1716.4|1719.4|1716.4|1719.2|1716.2|5
1755076070000|2025-08-13 09:07:50|1719.7|1716.7|1719.9|1716.9|1719.9|1716.9|1719.7|1716.7|2
1755076080000|2025-08-13 09:08:00|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|14
1755076090000|2025-08-13 09:08:10|1719.2|1716.2|1719.4|1716.4|1719.4|1716.4|1719.2|1716.2|3
1755076100000|2025-08-13 09:08:20|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1
1755076110000|2025-08-13 09:08:30|1719.7|1716.7|1719.4|1716.4|1719.7|1716.7|1719.4|1716.4|6
1755076120000|2025-08-13 09:08:40|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1
1755076140000|2025-08-13 09:09:00|1719.4|1716.4|1719.9|1716.9|1719.9|1716.9|1719.4|1716.4|6
1755076150000|2025-08-13 09:09:10|||||||||2
1755076160000|2025-08-13 09:09:20|||||||||8
1755076170000|2025-08-13 09:09:30|1721.2|1718.2|1720.9|1717.9|1721.2|1718.2|1720.9|1717.9|36
1755076180000|2025-08-13 09:09:40|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|4
1755076190000|2025-08-13 09:09:50|1721.7|1718.7|1721.2|1718.2|1721.7|1718.7|1721.2|1718.2|1
1755076200000|2025-08-13 09:10:00|1720.4|1717.4|1720.2|1717.2|1720.4|1717.4|1719.9|1716.9|132
1755076210000|2025-08-13 09:10:10|||||||||3
1755076230000|2025-08-13 09:10:30|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|2
1755076240000|2025-08-13 09:10:40|1719.2|1716.2|1718.9|1715.9|1719.2|1716.2|1718.7|1715.7|22
1755076260000|2025-08-13 09:11:00|1719.2|1716.2|1719.9|1716.9|1719.9|1716.9|1719.2|1716.2|17
1755076270000|2025-08-13 09:11:10|||||||||1
1755076300000|2025-08-13 09:11:40|||||||||5
1755076310000|2025-08-13 09:11:50|||||||||5
1755076330000|2025-08-13 09:12:10|||||||||2
1755076340000|2025-08-13 09:12:20|||||||||2
1755076350000|2025-08-13 09:12:30|1721.4|1718.4|1720.9|1717.9|1721.7|1718.7|1720.9|1717.9|45
1755076360000|2025-08-13 09:12:40|1720.2|1717.2|1719.9|1716.9|1720.9|1717.9|1719.9|1716.9|65
1755076370000|2025-08-13 09:12:50|1719.7|1716.7|1719.9|1716.9|1719.9|1716.9|1719.7|1716.7|5
1755076380000|2025-08-13 09:13:00|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|3
1755076390000|2025-08-13 09:13:10|1720.5|1717.5|1720.2|1717.2|1720.5|1717.5|1720.2|1717.2|2
1755076400000|2025-08-13 09:13:20|1720.5|1717.5|1720.7|1717.7|1720.7|1717.7|1720.5|1717.5|4
1755076410000|2025-08-13 09:13:30|1720.5|1717.5|1720.5|1717.5|1720.7|1717.7|1720.5|1717.5|3
1755076420000|2025-08-13 09:13:40|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|3
1755076430000|2025-08-13 09:13:50|||||||||1
1755076440000|2025-08-13 09:14:00|||||||||1
1755076450000|2025-08-13 09:14:10|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1
1755076460000|2025-08-13 09:14:20|||||||||1
1755076480000|2025-08-13 09:14:40|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|15
1755076500000|2025-08-13 09:15:00|||||||||5
1755076520000|2025-08-13 09:15:20|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1
1755076530000|2025-08-13 09:15:30|1719.5|1716.5|1719.9|1716.9|1719.9|1716.9|1719.5|1716.5|16
1755076540000|2025-08-13 09:15:40|||||||||1
1755076570000|2025-08-13 09:16:10|||||||||1
1755076580000|2025-08-13 09:16:20|||||||||3
1755076590000|2025-08-13 09:16:30|||||||||7
1755076620000|2025-08-13 09:17:00|1719.2|1716.2|1719.9|1716.9|1719.9|1716.9|1719.2|1716.2|61
1755076630000|2025-08-13 09:17:10|||||||||1
1755076640000|2025-08-13 09:17:20|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|5
1755076650000|2025-08-13 09:17:30|||||||||1
1755076700000|2025-08-13 09:18:20|||||||||5
1755076740000|2025-08-13 09:19:00|||||||||2
1755076770000|2025-08-13 09:19:30|||||||||2
1755076790000|2025-08-13 09:19:50|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|51
1755076800000|2025-08-13 09:20:00|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|5
1755076840000|2025-08-13 09:20:40|1720.9|1717.9|1721.2|1718.2|1721.2|1718.2|1720.9|1717.9|1
1755076850000|2025-08-13 09:20:50|||||||||1
1755076860000|2025-08-13 09:21:00|1721.9|1718.9|1721.5|1718.5|1721.9|1718.9|1721.5|1718.5|19
1755076870000|2025-08-13 09:21:10|1721.7|1718.7|1721.9|1718.9|1721.9|1718.9|1721.7|1718.7|2
1755076900000|2025-08-13 09:21:40|||||||||1
1755076910000|2025-08-13 09:21:50|1722.9|1719.9|1722.9|1719.9|1723.9|1720.9|1722.9|1719.9|707
1755076950000|2025-08-13 09:22:30|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|0
1755076960000|2025-08-13 09:22:40|1722.7|1719.7|1722.2|1719.2|1722.7|1719.7|1722.2|1719.2|55
1755076970000|2025-08-13 09:22:50|1721.9|1718.9|1721.9|1718.9|1722.2|1719.2|1721.9|1718.9|3
1755076980000|2025-08-13 09:23:00|1722.2|1719.2|1722.5|1719.5|1722.9|1719.9|1722.2|1719.2|8
1755076990000|2025-08-13 09:23:10|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|0
1755077000000|2025-08-13 09:23:20|1721.2|1718.2|1720.9|1717.9|1721.2|1718.2|1720.9|1717.9|29
1755077010000|2025-08-13 09:23:30|1721.2|1718.2|1721.5|1718.5|1721.5|1718.5|1721.2|1718.2|2
1755077020000|2025-08-13 09:23:40|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|2
1755077030000|2025-08-13 09:23:50|||||||||1
1755077040000|2025-08-13 09:24:00|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1
1755077050000|2025-08-13 09:24:10|1721.5|1718.5|1721.7|1718.7|1721.7|1718.7|1721.2|1718.2|1
1755077100000|2025-08-13 09:25:00|1721.9|1718.9|1721.7|1718.7|1721.9|1718.9|1721.7|1718.7|13
1755077110000|2025-08-13 09:25:10|||||||||1
1755077160000|2025-08-13 09:26:00|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|5
1755077190000|2025-08-13 09:26:30|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|2
1755077210000|2025-08-13 09:26:50|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|8
1755077220000|2025-08-13 09:27:00|||||||||24
1755077240000|2025-08-13 09:27:20|||||||||4
1755077250000|2025-08-13 09:27:30|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1
1755077260000|2025-08-13 09:27:40|||||||||1
1755077270000|2025-08-13 09:27:50|1720.7|1717.7|1720.5|1717.5|1720.7|1717.7|1720.5|1717.5|2
1755077290000|2025-08-13 09:28:10|||||||||3
1755077300000|2025-08-13 09:28:20|||||||||1
1755077310000|2025-08-13 09:28:30|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|36
1755077320000|2025-08-13 09:28:40|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|0
1755077360000|2025-08-13 09:29:20|||||||||1
1755077370000|2025-08-13 09:29:30|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|0
1755077380000|2025-08-13 09:29:40|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|41
1755077410000|2025-08-13 09:30:10|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1
1755077420000|2025-08-13 09:30:20|1720.5|1717.5|1720.5|1717.5|1720.9|1717.9|1720.5|1717.5|5
1755077440000|2025-08-13 09:30:40|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|2
1755077450000|2025-08-13 09:30:50|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|2
1755077470000|2025-08-13 09:31:10|1720.2|1717.2|1720.9|1717.9|1720.9|1717.9|1720.2|1717.2|6
1755077560000|2025-08-13 09:32:40|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|12
1755077570000|2025-08-13 09:32:50|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|5
1755077580000|2025-08-13 09:33:00|1721.7|1718.7|1721.5|1718.5|1721.9|1718.9|1721.5|1718.5|9
1755077590000|2025-08-13 09:33:10|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|0
1755077610000|2025-08-13 09:33:30|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|2
1755077620000|2025-08-13 09:33:40|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|2
1755077640000|2025-08-13 09:34:00|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|6
1755077650000|2025-08-13 09:34:10|1722.9|1719.9|1721.9|1718.9|1722.9|1719.9|1721.9|1718.9|72
1755077670000|2025-08-13 09:34:30|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|0
1755077720000|2025-08-13 09:35:20|1721.9|1718.9|1723.2|1720.2|1723.2|1720.2|1721.9|1718.9|105
1755077730000|2025-08-13 09:35:30|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|2
1755077740000|2025-08-13 09:35:40|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|0
1755077770000|2025-08-13 09:36:10|1723.5|1720.5|1723.2|1720.2|1723.5|1720.5|1723.2|1720.2|1
1755077790000|2025-08-13 09:36:30|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|0
1755077810000|2025-08-13 09:36:50|||||||||1
1755077830000|2025-08-13 09:37:10|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|2
1755077840000|2025-08-13 09:37:20|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|3
1755077850000|2025-08-13 09:37:30|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|0
1755077860000|2025-08-13 09:37:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1
1755077880000|2025-08-13 09:38:00|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|0
1755077920000|2025-08-13 09:38:40|||||||||5
1755077940000|2025-08-13 09:39:00|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1
1755077970000|2025-08-13 09:39:30|1722.5|1719.5|1722.2|1719.2|1722.5|1719.5|1722.2|1719.2|48
1755077980000|2025-08-13 09:39:40|1721.9|1718.9|1722.2|1719.2|1722.2|1719.2|1721.9|1718.9|4
1755077990000|2025-08-13 09:39:50|1722.5|1719.5|1723.2|1720.2|1723.2|1720.2|1722.5|1719.5|21
1755078000000|2025-08-13 09:40:00|||||||||1
1755078010000|2025-08-13 09:40:10|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|0
1755078020000|2025-08-13 09:40:20|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1
1755078040000|2025-08-13 09:40:40|||||||||11
1755078050000|2025-08-13 09:40:50|||||||||1
1755078080000|2025-08-13 09:41:20|1722.9|1719.9|1723.2|1720.2|1723.2|1720.2|1722.9|1719.9|55
1755078090000|2025-08-13 09:41:30|||||||||2
1755078100000|2025-08-13 09:41:40|1723.9|1720.9|1724.2|1721.2|1724.2|1721.2|1723.7|1720.7|30
1755078110000|2025-08-13 09:41:50|1723.9|1720.9|1724.2|1721.2|1724.2|1721.2|1723.9|1720.9|56
1755078130000|2025-08-13 09:42:10|1723.9|1720.9|1724.2|1721.2|1724.2|1721.2|1723.9|1720.9|3
1755078140000|2025-08-13 09:42:20|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|4
1755078160000|2025-08-13 09:42:40|||||||||3
1755078180000|2025-08-13 09:43:00|1723.9|1720.9|1724.2|1721.2|1724.2|1721.2|1723.9|1720.9|1
1755078190000|2025-08-13 09:43:10|1723.9|1720.9|1724.5|1721.5|1724.5|1721.5|1723.9|1720.9|19
1755078270000|2025-08-13 09:44:30|||||||||1
1755078290000|2025-08-13 09:44:50|||||||||1
1755078300000|2025-08-13 09:45:00|||||||||1
1755078310000|2025-08-13 09:45:10|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|5
1755078330000|2025-08-13 09:45:30|||||||||2
1755078360000|2025-08-13 09:46:00|||||||||1
1755078390000|2025-08-13 09:46:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1
1755078420000|2025-08-13 09:47:00|1725|1722|1725|1722|1725|1722|1725|1722|5
1755078430000|2025-08-13 09:47:10|||||||||3
1755078440000|2025-08-13 09:47:20|||||||||2
1755078470000|2025-08-13 09:47:50|||||||||1
1755078490000|2025-08-13 09:48:10|||||||||1
1755078500000|2025-08-13 09:48:20|||||||||1
1755078520000|2025-08-13 09:48:40|||||||||1
1755078540000|2025-08-13 09:49:00|||||||||1
1755078570000|2025-08-13 09:49:30|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|0
1755078580000|2025-08-13 09:49:40|||||||||3
1755078590000|2025-08-13 09:49:50|||||||||1
1755078600000|2025-08-13 09:50:00|1725.5|1722.5|1726.2|1723.2|1726.2|1723.2|1725.5|1722.5|2
1755078610000|2025-08-13 09:50:10|1726|1723|1725.5|1722.5|1726.2|1723.2|1725.5|1722.5|4
1755078620000|2025-08-13 09:50:20|||||||||1
1755078630000|2025-08-13 09:50:30|||||||||1
1755078640000|2025-08-13 09:50:40|||||||||1
1755078660000|2025-08-13 09:51:00|1725|1722|1725|1722|1725|1722|1724.2|1721.2|6
1755078680000|2025-08-13 09:51:20|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|2
1755078700000|2025-08-13 09:51:40|||||||||28
1755078720000|2025-08-13 09:52:00|1725|1722|1725|1722|1725|1722|1725|1722|2
1755078730000|2025-08-13 09:52:10|||||||||9
1755078750000|2025-08-13 09:52:30|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|0
1755078760000|2025-08-13 09:52:40|1726|1723|1726|1723|1726|1723|1726|1723|14
1755078780000|2025-08-13 09:53:00|||||||||3
1755078790000|2025-08-13 09:53:10|||||||||5
1755078800000|2025-08-13 09:53:20|||||||||2
1755078810000|2025-08-13 09:53:30|1726.2|1723.2|1726|1723|1726.5|1723.5|1726|1723|18
1755078820000|2025-08-13 09:53:40|||||||||3
1755078830000|2025-08-13 09:53:50|||||||||1
1755078850000|2025-08-13 09:54:10|1725|1722|1725|1722|1725|1722|1725|1722|1
1755078860000|2025-08-13 09:54:20|||||||||7
1755078870000|2025-08-13 09:54:30|1724.7|1721.7|1725|1722|1725|1722|1724.7|1721.7|4
1755078900000|2025-08-13 09:55:00|||||||||5
1755078910000|2025-08-13 09:55:10|||||||||6
1755078920000|2025-08-13 09:55:20|||||||||1
1755078930000|2025-08-13 09:55:30|||||||||1
1755078960000|2025-08-13 09:56:00|||||||||3
1755078970000|2025-08-13 09:56:10|||||||||1
1755078980000|2025-08-13 09:56:20|||||||||1
1755079000000|2025-08-13 09:56:40|||||||||2
1755079010000|2025-08-13 09:56:50|1724|1721|1724|1721|1724|1721|1724|1721|1
1755079050000|2025-08-13 09:57:30|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|0
1755079060000|2025-08-13 09:57:40|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|4
1755079070000|2025-08-13 09:57:50|1722.2|1719.2|1722.5|1719.5|1722.5|1719.5|1722.2|1719.2|6
1755079090000|2025-08-13 09:58:10|1723|1720|1722.5|1719.5|1723|1720|1722.5|1719.5|37
1755079100000|2025-08-13 09:58:20|||||||||3
1755079110000|2025-08-13 09:58:30|1722|1719|1722|1719|1722|1719|1722|1719|30
1755079130000|2025-08-13 09:58:50|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1
1755079140000|2025-08-13 09:59:00|1723|1720|1721.5|1718.5|1723|1720|1721.5|1718.5|12
1755079150000|2025-08-13 09:59:10|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|23
1755079160000|2025-08-13 09:59:20|1722.7|1719.7|1723|1720|1723|1720|1722.5|1719.5|3
1755079170000|2025-08-13 09:59:30|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|2
1755079190000|2025-08-13 09:59:50|1723|1720|1723|1720|1723|1720|1723|1720|0
1755079200000|2025-08-13 10:00:00|1722.7|1719.7|1722|1719|1722.7|1719.7|1722|1719|6
1755079230000|2025-08-13 10:00:30|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|3
1755079250000|2025-08-13 10:00:50|1722|1719|1722|1719|1722|1719|1722|1719|3
1755079260000|2025-08-13 10:01:00|||||||||1
1755079310000|2025-08-13 10:01:50|||||||||4
1755079320000|2025-08-13 10:02:00|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|0
1755079350000|2025-08-13 10:02:30|1722|1719|1722.2|1719.2|1722.2|1719.2|1722|1719|3
1755079370000|2025-08-13 10:02:50|1723|1720|1723|1720|1723|1720|1723|1720|1
1755079380000|2025-08-13 10:03:00|1723.4|1720.4|1724|1721|1724|1721|1723.4|1720.4|7
1755079400000|2025-08-13 10:03:20|||||||||3
1755079410000|2025-08-13 10:03:30|1725|1722|1724.2|1721.2|1725|1722|1724.2|1721.2|42
1755079420000|2025-08-13 10:03:40|||||||||4
1755079430000|2025-08-13 10:03:50|1724.5|1721.5|1724.2|1721.2|1725|1722|1724|1721|21
1755079440000|2025-08-13 10:04:00|1724|1721|1724|1721|1724|1721|1724|1721|26
1755079450000|2025-08-13 10:04:10|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|2
1755079460000|2025-08-13 10:04:20|1724|1721|1723.7|1720.7|1724|1721|1723.7|1720.7|6
1755079470000|2025-08-13 10:04:30|1724|1721|1724|1721|1724|1721|1724|1721|0
1755079490000|2025-08-13 10:04:50|||||||||1
1755079510000|2025-08-13 10:05:10|||||||||6
1755079530000|2025-08-13 10:05:30|1724.2|1721.2|1725|1722|1725|1722|1724.2|1721.2|9
1755079550000|2025-08-13 10:05:50|||||||||2
1755079560000|2025-08-13 10:06:00|||||||||7
1755079570000|2025-08-13 10:06:10|||||||||1
1755079580000|2025-08-13 10:06:20|1725.2|1722.2|1725|1722|1725.2|1722.2|1725|1722|4
1755079590000|2025-08-13 10:06:30|||||||||1
1755079600000|2025-08-13 10:06:40|||||||||4
1755079610000|2025-08-13 10:06:50|1725.2|1722.2|1725.5|1722.5|1725.5|1722.5|1725.2|1722.2|7
1755079620000|2025-08-13 10:07:00|1725.7|1722.7|1726|1723|1726|1723|1725.7|1722.7|1
1755079640000|2025-08-13 10:07:20|||||||||3
1755079660000|2025-08-13 10:07:40|||||||||1
1755079670000|2025-08-13 10:07:50|||||||||2
1755079680000|2025-08-13 10:08:00|||||||||2
1755079690000|2025-08-13 10:08:10|||||||||1
1755079700000|2025-08-13 10:08:20|||||||||4
1755079710000|2025-08-13 10:08:30|||||||||3
1755079720000|2025-08-13 10:08:40|||||||||2
1755079730000|2025-08-13 10:08:50|||||||||2
1755079740000|2025-08-13 10:09:00|||||||||4
1755079750000|2025-08-13 10:09:10|||||||||16
1755079760000|2025-08-13 10:09:20|||||||||5
1755079770000|2025-08-13 10:09:30|||||||||2
1755079780000|2025-08-13 10:09:40|||||||||2
1755079790000|2025-08-13 10:09:50|||||||||2
1755079800000|2025-08-13 10:10:00|||||||||3
1755079810000|2025-08-13 10:10:10|||||||||2
1755079820000|2025-08-13 10:10:20|1726.2|1723.2|1726|1723|1726.2|1723.2|1726|1723|56
1755079830000|2025-08-13 10:10:30|||||||||3
1755079840000|2025-08-13 10:10:40|||||||||1
1755079850000|2025-08-13 10:10:50|||||||||2
1755079860000|2025-08-13 10:11:00|||||||||2
1755079870000|2025-08-13 10:11:10|||||||||11
1755079880000|2025-08-13 10:11:20|||||||||2
1755079890000|2025-08-13 10:11:30|||||||||4
1755079900000|2025-08-13 10:11:40|||||||||5
1755079910000|2025-08-13 10:11:50|||||||||1
1755079920000|2025-08-13 10:12:00|||||||||3
1755079930000|2025-08-13 10:12:10|||||||||7
1755079940000|2025-08-13 10:12:20|||||||||7
1755079950000|2025-08-13 10:12:30|||||||||4
1755079960000|2025-08-13 10:12:40|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|33
1755079970000|2025-08-13 10:12:50|||||||||13
1755079980000|2025-08-13 10:13:00|1726|1723|1726|1723|1726|1723|1726|1723|4
1755079990000|2025-08-13 10:13:10|||||||||6
1755080000000|2025-08-13 10:13:20|||||||||4
1755080010000|2025-08-13 10:13:30|||||||||4
1755080020000|2025-08-13 10:13:40|||||||||2
1755080030000|2025-08-13 10:13:50|||||||||7
1755080040000|2025-08-13 10:14:00|||||||||7
1755080050000|2025-08-13 10:14:10|||||||||6
1755080060000|2025-08-13 10:14:20|||||||||2
1755080070000|2025-08-13 10:14:30|||||||||2
1755080080000|2025-08-13 10:14:40|||||||||5
1755080090000|2025-08-13 10:14:50|||||||||9
1755080100000|2025-08-13 10:15:00|||||||||3
1755080110000|2025-08-13 10:15:10|||||||||2
1755080120000|2025-08-13 10:15:20|||||||||6
1755080130000|2025-08-13 10:15:30|||||||||5
1755080140000|2025-08-13 10:15:40|||||||||2
1755080150000|2025-08-13 10:15:50|||||||||6
1755080160000|2025-08-13 10:16:00|||||||||3
1755080170000|2025-08-13 10:16:10|||||||||6
1755080180000|2025-08-13 10:16:20|||||||||4
1755080190000|2025-08-13 10:16:30|1726.7|1723.7|1726|1723|1727|1724|1726|1723|43
1755080200000|2025-08-13 10:16:40|1726.2|1723.2|1726|1723|1726.2|1723.2|1726|1723|4
1755080210000|2025-08-13 10:16:50|||||||||4
1755080220000|2025-08-13 10:17:00|||||||||3
1755080230000|2025-08-13 10:17:10|||||||||6
1755080240000|2025-08-13 10:17:20|||||||||4
1755080250000|2025-08-13 10:17:30|||||||||4
1755080260000|2025-08-13 10:17:40|||||||||4
1755080270000|2025-08-13 10:17:50|||||||||9
1755080280000|2025-08-13 10:18:00|||||||||4
1755080290000|2025-08-13 10:18:10|||||||||4
1755080300000|2025-08-13 10:18:20|||||||||4
1755080310000|2025-08-13 10:18:30|||||||||8
1755080320000|2025-08-13 10:18:40|1725.5|1722.5|1725|1722|1725.5|1722.5|1725|1722|46
1755080330000|2025-08-13 10:18:50|||||||||6
1755080340000|2025-08-13 10:19:00|||||||||12
1755080350000|2025-08-13 10:19:10|||||||||1
1755080360000|2025-08-13 10:19:20|||||||||3
1755080370000|2025-08-13 10:19:30|||||||||1
1755080380000|2025-08-13 10:19:40|||||||||3
1755080390000|2025-08-13 10:19:50|||||||||2
1755080400000|2025-08-13 10:20:00|||||||||2
1755080410000|2025-08-13 10:20:10|||||||||2
1755080420000|2025-08-13 10:20:20|||||||||2
1755080430000|2025-08-13 10:20:30|||||||||2
1755080440000|2025-08-13 10:20:40|||||||||2
1755080450000|2025-08-13 10:20:50|||||||||1
1755080460000|2025-08-13 10:21:00|||||||||2
1755080470000|2025-08-13 10:21:10|||||||||7
1755080480000|2025-08-13 10:21:20|||||||||1
1755080490000|2025-08-13 10:21:30|||||||||1
1755080500000|2025-08-13 10:21:40|||||||||4
1755080510000|2025-08-13 10:21:50|||||||||3
1755080520000|2025-08-13 10:22:00|||||||||2
1755080530000|2025-08-13 10:22:10|||||||||2
1755080540000|2025-08-13 10:22:20|||||||||1
1755080550000|2025-08-13 10:22:30|||||||||2
1755080560000|2025-08-13 10:22:40|||||||||2
1755080570000|2025-08-13 10:22:50|||||||||3
1755080580000|2025-08-13 10:23:00|||||||||2
1755080590000|2025-08-13 10:23:10|||||||||5
1755080600000|2025-08-13 10:23:20|||||||||2
1755080610000|2025-08-13 10:23:30|||||||||1
1755080620000|2025-08-13 10:23:40|||||||||2
1755080630000|2025-08-13 10:23:50|||||||||1
1755080640000|2025-08-13 10:24:00|||||||||2
1755080650000|2025-08-13 10:24:10|||||||||4
1755080660000|2025-08-13 10:24:20|||||||||3
1755080670000|2025-08-13 10:24:30|||||||||2
1755080680000|2025-08-13 10:24:40|||||||||2
1755080690000|2025-08-13 10:24:50|||||||||2
1755080700000|2025-08-13 10:25:00|||||||||4
1755080710000|2025-08-13 10:25:10|||||||||3
1755080720000|2025-08-13 10:25:20|||||||||2
1755080730000|2025-08-13 10:25:30|||||||||1
1755080740000|2025-08-13 10:25:40|||||||||2
1755080750000|2025-08-13 10:25:50|||||||||1
1755080760000|2025-08-13 10:26:00|||||||||2
1755080770000|2025-08-13 10:26:10|||||||||1
1755080780000|2025-08-13 10:26:20|||||||||5
1755080790000|2025-08-13 10:26:30|||||||||1
1755080800000|2025-08-13 10:26:40|||||||||2
1755080810000|2025-08-13 10:26:50|||||||||3
1755080820000|2025-08-13 10:27:00|||||||||2
1755080830000|2025-08-13 10:27:10|||||||||2
1755080840000|2025-08-13 10:27:20|||||||||2
1755080850000|2025-08-13 10:27:30|||||||||1
1755080860000|2025-08-13 10:27:40|1725.2|1722.2|1725.2|1722.2|1725.5|1722.5|1725.2|1722.2|41
1755080870000|2025-08-13 10:27:50|1725|1722|1725.7|1722.7|1725.7|1722.7|1725|1722|6
1755080880000|2025-08-13 10:28:00|1725.5|1722.5|1725.7|1722.7|1725.7|1722.7|1725.5|1722.5|3
1755080890000|2025-08-13 10:28:10|1726|1723|1726|1723|1726|1723|1725.7|1722.7|6
1755080900000|2025-08-13 10:28:20|||||||||1
1755080940000|2025-08-13 10:29:00|1725.2|1722.2|1725.7|1722.7|1725.7|1722.7|1725.2|1722.2|5
1755080950000|2025-08-13 10:29:10|||||||||2
1755080960000|2025-08-13 10:29:20|1727|1724|1727|1724|1727|1724|1727|1724|29
1755080970000|2025-08-13 10:29:30|||||||||19
1755080990000|2025-08-13 10:29:50|||||||||2
1755081020000|2025-08-13 10:30:20|1728|1725|1727|1724|1728|1725|1727|1724|822
1755081030000|2025-08-13 10:30:30|||||||||12
1755081040000|2025-08-13 10:30:40|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|4
1755081050000|2025-08-13 10:30:50|||||||||1
1755081060000|2025-08-13 10:31:00|1727|1724|1727.5|1724.5|1727.5|1724.5|1727|1724|4
1755081070000|2025-08-13 10:31:10|1727|1724|1727.2|1724.2|1727.2|1724.2|1727|1724|3
1755081080000|2025-08-13 10:31:20|1727.5|1724.5|1727.2|1724.2|1727.5|1724.5|1727.2|1724.2|1
1755081090000|2025-08-13 10:31:30|1727.5|1724.5|1727.2|1724.2|1727.5|1724.5|1727.2|1724.2|2
1755081100000|2025-08-13 10:31:40|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1755081110000|2025-08-13 10:31:50|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1
1755081120000|2025-08-13 10:32:00|||||||||1
1755081130000|2025-08-13 10:32:10|1727|1724|1727|1724|1727|1724|1727|1724|2
1755081160000|2025-08-13 10:32:40|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|0
1755081170000|2025-08-13 10:32:50|||||||||1
1755081190000|2025-08-13 10:33:10|||||||||1
1755081200000|2025-08-13 10:33:20|||||||||2
1755081210000|2025-08-13 10:33:30|||||||||3
1755081220000|2025-08-13 10:33:40|1726.7|1723.7|1727|1724|1727|1724|1726.7|1723.7|3
1755081230000|2025-08-13 10:33:50|||||||||1
1755081240000|2025-08-13 10:34:00|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.2|1724.2|8
1755081260000|2025-08-13 10:34:20|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1
1755081270000|2025-08-13 10:34:30|1727.5|1724.5|1727.2|1724.2|1727.5|1724.5|1727.2|1724.2|1
1755081280000|2025-08-13 10:34:40|1727|1724|1727.2|1724.2|1727.2|1724.2|1727|1724|4
1755081290000|2025-08-13 10:34:50|1727.5|1724.5|1727.2|1724.2|1727.5|1724.5|1727.2|1724.2|1
1755081300000|2025-08-13 10:35:00|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|0
1755081310000|2025-08-13 10:35:10|1727.9|1724.9|1728|1725|1728.5|1725.5|1727.9|1724.9|37
1755081320000|2025-08-13 10:35:20|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1727.5|1724.5|17
1755081330000|2025-08-13 10:35:30|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|9
1755081340000|2025-08-13 10:35:40|||||||||5
1755081430000|2025-08-13 10:37:10|||||||||3
1755081440000|2025-08-13 10:37:20|||||||||1
1755081480000|2025-08-13 10:38:00|||||||||1
1755081500000|2025-08-13 10:38:20|||||||||3
1755081550000|2025-08-13 10:39:10|1727|1724|1727|1724|1727|1724|1727|1724|41
1755081560000|2025-08-13 10:39:20|||||||||3
1755081570000|2025-08-13 10:39:30|||||||||3
1755081580000|2025-08-13 10:39:40|||||||||1
1755081590000|2025-08-13 10:39:50|||||||||1
1755081630000|2025-08-13 10:40:30|||||||||2
1755081650000|2025-08-13 10:40:50|1727.2|1724.2|1727.2|1724.2|1727.5|1724.5|1727|1724|17
1755081660000|2025-08-13 10:41:00|1727|1724|1727.2|1724.2|1727.5|1724.5|1727|1724|6
1755081680000|2025-08-13 10:41:20|1727|1724|1727|1724|1727|1724|1727|1724|1
1755081700000|2025-08-13 10:41:40|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|8
1755081770000|2025-08-13 10:42:50|||||||||2
1755081780000|2025-08-13 10:43:00|||||||||1
1755081800000|2025-08-13 10:43:20|1726|1723|1726|1723|1726|1723|1726|1723|32
1755081810000|2025-08-13 10:43:30|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|11
1755081840000|2025-08-13 10:44:00|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|0
1755081860000|2025-08-13 10:44:20|1727|1724|1726.7|1723.7|1727|1724|1726.7|1723.7|20
1755081870000|2025-08-13 10:44:30|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|0
1755081880000|2025-08-13 10:44:40|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|2
1755081910000|2025-08-13 10:45:10|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.2|1723.2|6
1755082030000|2025-08-13 10:47:10|1726|1723|1726|1723|1726|1723|1726|1723|24
1755082070000|2025-08-13 10:47:50|1725.7|1722.7|1725.5|1722.5|1725.7|1722.7|1725.5|1722.5|3
1755082080000|2025-08-13 10:48:00|1726|1723|1726|1723|1726|1723|1726|1723|0
1755082090000|2025-08-13 10:48:10|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|0
1755082120000|2025-08-13 10:48:40|||||||||1
1755082140000|2025-08-13 10:49:00|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|0
1755082150000|2025-08-13 10:49:10|||||||||6
1755082220000|2025-08-13 10:50:20|||||||||2
1755082230000|2025-08-13 10:50:30|1725|1722|1725|1722|1725|1722|1725|1722|2
1755082240000|2025-08-13 10:50:40|||||||||1
1755082250000|2025-08-13 10:50:50|||||||||1
1755082260000|2025-08-13 10:51:00|1724.7|1721.7|1724|1721|1724.7|1721.7|1724|1721|21
1755082290000|2025-08-13 10:51:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|69
1755082350000|2025-08-13 10:52:30|1724|1721|1724|1721|1724|1721|1724|1721|10
1755082410000|2025-08-13 10:53:30|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1
1755082430000|2025-08-13 10:53:50|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|2
1755082440000|2025-08-13 10:54:00|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|20
1755082470000|2025-08-13 10:54:30|||||||||1
1755082510000|2025-08-13 10:55:10|1723|1720|1723.5|1720.5|1723.5|1720.5|1723|1720|15
1755082530000|2025-08-13 10:55:30|||||||||1
1755082570000|2025-08-13 10:56:10|||||||||5
1755082630000|2025-08-13 10:57:10|1724|1721|1724|1721|1724|1721|1724|1721|1
1755082690000|2025-08-13 10:58:10|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|0
1755082740000|2025-08-13 10:59:00|1722.5|1719.5|1721.5|1718.5|1722.5|1719.5|1721.5|1718.5|32
1755082790000|2025-08-13 10:59:50|||||||||1
1755082810000|2025-08-13 11:00:10|1722|1719|1722|1719|1722|1719|1722|1719|2
1755082820000|2025-08-13 11:00:20|||||||||1
1755082830000|2025-08-13 11:00:30|1722.2|1719.2|1720.7|1717.7|1722.5|1719.5|1720.7|1717.7|43
1755082860000|2025-08-13 11:01:00|1721|1718|1720|1717|1721|1718|1720|1717|55
1755082870000|2025-08-13 11:01:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|16
1755082880000|2025-08-13 11:01:20|1720.2|1717.2|1720.5|1717.5|1720.5|1717.5|1720.2|1717.2|6
1755082900000|2025-08-13 11:01:40|1719|1716|1719|1716|1719|1716|1719|1716|632
1755082970000|2025-08-13 11:02:50|1720|1717|1720|1717|1720|1717|1720|1717|9
1755083000000|2025-08-13 11:03:20|1721|1718|1721|1718|1721|1718|1721|1718|2
1755083070000|2025-08-13 11:04:30|||||||||1
1755083130000|2025-08-13 11:05:30|1721.5|1718.5|1721|1718|1721.5|1718.5|1721|1718|1
1755083160000|2025-08-13 11:06:00|||||||||1
1755083170000|2025-08-13 11:06:10|||||||||7
1755083190000|2025-08-13 11:06:30|||||||||2
1755083340000|2025-08-13 11:09:00|||||||||1
1755083360000|2025-08-13 11:09:20|1722|1719|1721|1718|1722|1719|1721|1718|17
1755083380000|2025-08-13 11:09:40|||||||||3
1755083390000|2025-08-13 11:09:50|||||||||6
1755083420000|2025-08-13 11:10:20|||||||||2
1755083450000|2025-08-13 11:10:50|||||||||3
1755083480000|2025-08-13 11:11:20|||||||||1
1755083490000|2025-08-13 11:11:30|||||||||2
1755083520000|2025-08-13 11:12:00|||||||||1
1755083530000|2025-08-13 11:12:10|||||||||1
1755083540000|2025-08-13 11:12:20|||||||||2
1755083590000|2025-08-13 11:13:10|||||||||1
1755083610000|2025-08-13 11:13:30|||||||||1
1755083620000|2025-08-13 11:13:40|||||||||1
1755083630000|2025-08-13 11:13:50|||||||||9
1755083690000|2025-08-13 11:14:50|||||||||5
1755083730000|2025-08-13 11:15:30|1720.5|1717.5|1720|1717|1720.5|1717.5|1720|1717|67
1755083760000|2025-08-13 11:16:00|1719.5|1716.5|1718.2|1715.2|1719.5|1716.5|1718.2|1715.2|50
1755083770000|2025-08-13 11:16:10|1718|1715|1718|1715|1718|1715|1718|1715|0
1755083780000|2025-08-13 11:16:20|||||||||5
1755083790000|2025-08-13 11:16:30|||||||||3
1755083800000|2025-08-13 11:16:40|||||||||3
1755083810000|2025-08-13 11:16:50|1713.8|1710.8|1713.5|1710.5|1713.8|1710.8|1713.5|1710.5|32
1755083820000|2025-08-13 11:17:00|1713.3|1710.3|1713.5|1710.5|1713.5|1710.5|1712.5|1709.5|37
1755083830000|2025-08-13 11:17:10|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|11
1755083840000|2025-08-13 11:17:20|1712.3|1709.3|1712|1709|1712.3|1709.3|1712|1709|1
1755083850000|2025-08-13 11:17:30|1712.5|1709.5|1712.8|1709.8|1712.8|1709.8|1712.5|1709.5|2
1755083860000|2025-08-13 11:17:40|1713|1710|1714.3|1711.3|1714.5|1711.5|1713|1710|6
1755083870000|2025-08-13 11:17:50|1714|1711|1714|1711|1714|1711|1714|1711|1
1755083890000|2025-08-13 11:18:10|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1
1755083900000|2025-08-13 11:18:20|1714|1711|1714.5|1711.5|1714.5|1711.5|1714|1711|5
1755083910000|2025-08-13 11:18:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|15
1755083920000|2025-08-13 11:18:40|1714.5|1711.5|1715.5|1712.5|1715.5|1712.5|1714.5|1711.5|13
1755083940000|2025-08-13 11:19:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|3
1755083960000|2025-08-13 11:19:20|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|14
1755083970000|2025-08-13 11:19:30|1714.8|1711.8|1715.5|1712.5|1715.5|1712.5|1714.8|1711.8|14
1755083980000|2025-08-13 11:19:40|1715.3|1712.3|1714.8|1711.8|1715.3|1712.3|1714.8|1711.8|3
1755083990000|2025-08-13 11:19:50|1715.3|1712.3|1715.5|1712.5|1715.5|1712.5|1715.3|1712.3|2
1755084000000|2025-08-13 11:20:00|1715.8|1712.8|1716.3|1713.3|1716.3|1713.3|1715.8|1712.8|4
1755084010000|2025-08-13 11:20:10|1716|1713|1716|1713|1716|1713|1716|1713|20
1755084040000|2025-08-13 11:20:40|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|15
1755084060000|2025-08-13 11:21:00|1715.8|1712.8|1716|1713|1716|1713|1715.5|1712.5|256
1755084070000|2025-08-13 11:21:10|1716.3|1713.3|1717.5|1714.5|1717.5|1714.5|1716.3|1713.3|253
1755084100000|2025-08-13 11:21:40|1718|1715|1718|1715|1718|1715|1718|1715|64
1755084110000|2025-08-13 11:21:50|||||||||1
1755084120000|2025-08-13 11:22:00|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|17
1755084140000|2025-08-13 11:22:20|1718|1715|1718|1715|1718|1715|1718|1715|14
1755084150000|2025-08-13 11:22:30|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|11
1755084170000|2025-08-13 11:22:50|||||||||1
1755084180000|2025-08-13 11:23:00|1716.3|1713.3|1715.8|1712.8|1716.5|1713.5|1715.8|1712.8|7
1755084190000|2025-08-13 11:23:10|||||||||12
1755084230000|2025-08-13 11:23:50|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|3
1755084250000|2025-08-13 11:24:10|1716|1713|1715.8|1712.8|1716|1713|1715.8|1712.8|12
1755084260000|2025-08-13 11:24:20|||||||||4
1755084280000|2025-08-13 11:24:40|1716|1713|1716.5|1713.5|1716.5|1713.5|1716|1713|6
1755084290000|2025-08-13 11:24:50|||||||||6
1755084380000|2025-08-13 11:26:20|1716|1713|1714.3|1711.3|1716|1713|1714.3|1711.3|890
1755084390000|2025-08-13 11:26:30|1715|1712|1715|1712|1715|1712|1715|1712|6
1755084400000|2025-08-13 11:26:40|||||||||4
1755084420000|2025-08-13 11:27:00|1714.8|1711.8|1714.5|1711.5|1715|1712|1714.3|1711.3|6
1755084430000|2025-08-13 11:27:10|1714.3|1711.3|1715|1712|1715|1712|1714.3|1711.3|5
1755084480000|2025-08-13 11:28:00|||||||||3
1755084490000|2025-08-13 11:28:10|||||||||1
1755084520000|2025-08-13 11:28:40|1715.5|1712.5|1716|1713|1716|1713|1715.5|1712.5|2
1755084570000|2025-08-13 11:29:30|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|0
1755084600000|2025-08-13 11:30:00|1716|1713|1716.3|1713.3|1716.3|1713.3|1716|1713|21
1755084610000|2025-08-13 11:30:10|1716.5|1713.5|1716|1713|1716.5|1713.5|1716|1713|25
1755084640000|2025-08-13 11:30:40|||||||||2
1755084680000|2025-08-13 11:31:20|||||||||2
1755084740000|2025-08-13 11:32:20|||||||||1
1755084760000|2025-08-13 11:32:40|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|5
1755084790000|2025-08-13 11:33:10|||||||||5
1755084800000|2025-08-13 11:33:20|||||||||2
1755084810000|2025-08-13 11:33:30|||||||||1
1755084820000|2025-08-13 11:33:40|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|2
1755084830000|2025-08-13 11:33:50|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1
1755084840000|2025-08-13 11:34:00|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|0
1755084850000|2025-08-13 11:34:10|1716|1713|1715.8|1712.8|1716|1713|1715.8|1712.8|58
1755084860000|2025-08-13 11:34:20|||||||||1
1755084870000|2025-08-13 11:34:30|||||||||2
1755084880000|2025-08-13 11:34:40|1716|1713|1716|1713|1716|1713|1715.8|1712.8|12
1755084890000|2025-08-13 11:34:50|1715.5|1712.5|1716|1713|1716|1713|1715|1712|64
1755084900000|2025-08-13 11:35:00|1716.3|1713.3|1717|1714|1717|1714|1716.3|1713.3|3
1755084910000|2025-08-13 11:35:10|||||||||5
1755084920000|2025-08-13 11:35:20|1717.5|1714.5|1718|1715|1718|1715|1717.5|1714.5|6
1755084930000|2025-08-13 11:35:30|||||||||1
1755084940000|2025-08-13 11:35:40|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1
1755084980000|2025-08-13 11:36:20|||||||||2
1755085020000|2025-08-13 11:37:00|1717|1714|1717|1714|1717|1714|1717|1714|0
1755085030000|2025-08-13 11:37:10|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|2
1755085040000|2025-08-13 11:37:20|1717.5|1714.5|1718|1715|1718|1715|1717.5|1714.5|24
1755085050000|2025-08-13 11:37:30|||||||||3
1755085080000|2025-08-13 11:38:00|1717.8|1714.8|1718|1715|1718|1715|1717.8|1714.8|22
1755085090000|2025-08-13 11:38:10|||||||||4
1755085100000|2025-08-13 11:38:20|1718.5|1715.5|1719|1716|1719|1716|1718.5|1715.5|79
1755085140000|2025-08-13 11:39:00|1718.6|1715.6|1718.3|1715.3|1718.8|1715.8|1718.3|1715.3|70
1755085150000|2025-08-13 11:39:10|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|2
1755085160000|2025-08-13 11:39:20|1717.6|1714.6|1718|1715|1718|1715|1717.6|1714.6|22
1755085170000|2025-08-13 11:39:30|1718.6|1715.6|1719|1716|1719|1716|1718.6|1715.6|9
1755085180000|2025-08-13 11:39:40|1718.8|1715.8|1719|1716|1719|1716|1718.8|1715.8|10
1755085290000|2025-08-13 11:41:30|1718.3|1715.3|1718.6|1715.6|1718.6|1715.6|1718.3|1715.3|10
1755085310000|2025-08-13 11:41:50|1719|1716|1719|1716|1719|1716|1718.6|1715.6|7
1755085340000|2025-08-13 11:42:20|||||||||1
1755085370000|2025-08-13 11:42:50|||||||||6
1755085380000|2025-08-13 11:43:00|||||||||1
1755085400000|2025-08-13 11:43:20|||||||||1
1755085420000|2025-08-13 11:43:40|||||||||1
1755085430000|2025-08-13 11:43:50|1720|1717|1719.6|1716.6|1720|1717|1719.6|1716.6|20
1755085440000|2025-08-13 11:44:00|1719|1716|1718.8|1715.8|1719|1716|1717.3|1714.3|48
1755085450000|2025-08-13 11:44:10|1719|1716|1718.8|1715.8|1719|1716|1718.6|1715.6|6
1755085480000|2025-08-13 11:44:40|1719|1716|1718.6|1715.6|1719|1716|1718.6|1715.6|5
1755085500000|2025-08-13 11:45:00|||||||||1
1755085510000|2025-08-13 11:45:10|1718.8|1715.8|1719|1716|1719|1716|1718.8|1715.8|3
1755085580000|2025-08-13 11:46:20|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|10
1755085610000|2025-08-13 11:46:50|1719|1716|1718.8|1715.8|1719|1716|1718.8|1715.8|3
1755085620000|2025-08-13 11:47:00|||||||||2
1755085650000|2025-08-13 11:47:30|1719|1716|1719|1716|1719|1716|1719|1716|0
1755085700000|2025-08-13 11:48:20|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1
1755085710000|2025-08-13 11:48:30|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|0
1755085740000|2025-08-13 11:49:00|1719|1716|1718.6|1715.6|1719|1716|1718.6|1715.6|11
1755085750000|2025-08-13 11:49:10|||||||||2
1755085770000|2025-08-13 11:49:30|||||||||1
1755085800000|2025-08-13 11:50:00|1718.8|1715.8|1719|1716|1719|1716|1718.6|1715.6|21
1755085810000|2025-08-13 11:50:10|1719.6|1716.6|1720|1717|1720|1717|1719.6|1716.6|6
1755085820000|2025-08-13 11:50:20|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|6
1755085830000|2025-08-13 11:50:30|||||||||1
1755085850000|2025-08-13 11:50:50|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1
1755085860000|2025-08-13 11:51:00|||||||||1
1755085870000|2025-08-13 11:51:10|||||||||3
1755085880000|2025-08-13 11:51:20|||||||||2
1755085920000|2025-08-13 11:52:00|1719.1|1716.1|1718.6|1715.6|1719.1|1716.1|1718.6|1715.6|27
1755085930000|2025-08-13 11:52:10|||||||||1
1755085980000|2025-08-13 11:53:00|1718.3|1715.3|1717.3|1714.3|1718.6|1715.6|1717.3|1714.3|8
1755085990000|2025-08-13 11:53:10|1716.8|1713.8|1717.1|1714.1|1717.3|1714.3|1716.6|1713.6|7
1755086000000|2025-08-13 11:53:20|||||||||1
1755086010000|2025-08-13 11:53:30|||||||||1
1755086020000|2025-08-13 11:53:40|||||||||1
1755086030000|2025-08-13 11:53:50|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1
1755086040000|2025-08-13 11:54:00|||||||||2
1755086050000|2025-08-13 11:54:10|||||||||1
1755086060000|2025-08-13 11:54:20|1718|1715|1718.6|1715.6|1718.6|1715.6|1718|1715|27
1755086070000|2025-08-13 11:54:30|||||||||1
1755086080000|2025-08-13 11:54:40|||||||||1
1755086100000|2025-08-13 11:55:00|1719|1716|1718.6|1715.6|1719|1716|1718.6|1715.6|11
1755086110000|2025-08-13 11:55:10|||||||||1
1755086120000|2025-08-13 11:55:20|1719|1716|1718.8|1715.8|1719|1716|1718.8|1715.8|2
1755086170000|2025-08-13 11:56:10|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|0
1755086180000|2025-08-13 11:56:20|||||||||1
1755086190000|2025-08-13 11:56:30|||||||||1
1755086220000|2025-08-13 11:57:00|1719.1|1716.1|1721|1718|1721|1718|1719.1|1716.1|15
1755086230000|2025-08-13 11:57:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1
1755086240000|2025-08-13 11:57:20|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|6
1755086300000|2025-08-13 11:58:20|||||||||6
1755086350000|2025-08-13 11:59:10|1721|1718|1721|1718|1721|1718|1721|1718|8
1755086360000|2025-08-13 11:59:20|||||||||5
1755086370000|2025-08-13 11:59:30|||||||||3
1755086380000|2025-08-13 11:59:40|1721.6|1718.6|1722|1719|1722|1719|1721.6|1718.6|40
1755086390000|2025-08-13 11:59:50|1723|1720|1723|1720|1723|1720|1723|1720|50
1755086400000|2025-08-13 12:00:00|1723.3|1720.3|1724|1721|1724|1721|1723.3|1720.3|43
1755086410000|2025-08-13 12:00:10|1725|1722|1724|1721|1725|1722|1724|1721|15
1755086420000|2025-08-13 12:00:20|1724.5|1721.5|1725|1722|1725|1722|1724.5|1721.5|6
1755086430000|2025-08-13 12:00:30|||||||||6
1755086440000|2025-08-13 12:00:40|||||||||5
1755086450000|2025-08-13 12:00:50|1725.5|1722.5|1725|1722|1725.5|1722.5|1725|1722|20
1755086460000|2025-08-13 12:01:00|||||||||9
1755086470000|2025-08-13 12:01:10|||||||||18
1755086480000|2025-08-13 12:01:20|||||||||2
1755086490000|2025-08-13 12:01:30|1725.5|1722.5|1725|1722|1725.5|1722.5|1725|1722|9
1755086500000|2025-08-13 12:01:40|||||||||2
1755086510000|2025-08-13 12:01:50|||||||||3
1755086520000|2025-08-13 12:02:00|||||||||3
1755086530000|2025-08-13 12:02:10|||||||||2
1755086540000|2025-08-13 12:02:20|1724|1721|1724|1721|1724|1721|1724|1721|166
1755086550000|2025-08-13 12:02:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|4
1755086560000|2025-08-13 12:02:40|1724|1721|1724|1721|1724|1721|1724|1721|2
1755086570000|2025-08-13 12:02:50|||||||||2
1755086580000|2025-08-13 12:03:00|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|4
1755086590000|2025-08-13 12:03:10|||||||||1
1755086600000|2025-08-13 12:03:20|||||||||2
1755086610000|2025-08-13 12:03:30|||||||||2
1755086620000|2025-08-13 12:03:40|1724.6|1721.6|1725|1722|1725|1722|1724.6|1721.6|4
1755086630000|2025-08-13 12:03:50|||||||||2
1755086640000|2025-08-13 12:04:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|3
1755086650000|2025-08-13 12:04:10|1726|1723|1726|1723|1726|1723|1725.3|1722.3|7
1755086660000|2025-08-13 12:04:20|||||||||7
1755086670000|2025-08-13 12:04:30|||||||||1
1755086680000|2025-08-13 12:04:40|||||||||1
1755086690000|2025-08-13 12:04:50|||||||||8
1755086700000|2025-08-13 12:05:00|||||||||28
1755086710000|2025-08-13 12:05:10|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|8
1755086720000|2025-08-13 12:05:20|1725|1722|1725|1722|1725|1722|1725|1722|3
1755086730000|2025-08-13 12:05:30|||||||||2
1755086740000|2025-08-13 12:05:40|||||||||2
1755086750000|2025-08-13 12:05:50|||||||||4
1755086760000|2025-08-13 12:06:00|||||||||2
1755086770000|2025-08-13 12:06:10|||||||||3
1755086780000|2025-08-13 12:06:20|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|4
1755086790000|2025-08-13 12:06:30|1725.3|1722.3|1723.6|1720.6|1725.3|1722.3|1723.6|1720.6|41
1755086800000|2025-08-13 12:06:40|||||||||4
1755086810000|2025-08-13 12:06:50|||||||||1
1755086820000|2025-08-13 12:07:00|1723|1720|1722.6|1719.6|1723.3|1720.3|1722.6|1719.6|23
1755086830000|2025-08-13 12:07:10|1722.1|1719.1|1721.6|1718.6|1722.1|1719.1|1721.6|1718.6|46
1755086840000|2025-08-13 12:07:20|||||||||7
1755086850000|2025-08-13 12:07:30|||||||||5
1755086860000|2025-08-13 12:07:40|||||||||7
1755086870000|2025-08-13 12:07:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|59
1755086880000|2025-08-13 12:08:00|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|4
1755086890000|2025-08-13 12:08:10|1721.3|1718.3|1720.6|1717.6|1721.3|1718.3|1720.6|1717.6|7
1755086900000|2025-08-13 12:08:20|||||||||3
1755086910000|2025-08-13 12:08:30|1721.3|1718.3|1720.6|1717.6|1721.3|1718.3|1720.6|1717.6|8
1755086920000|2025-08-13 12:08:40|1720.3|1717.3|1719.6|1716.6|1720.3|1717.3|1719.6|1716.6|49
1755086930000|2025-08-13 12:08:50|1720|1717|1720.3|1717.3|1720.3|1717.3|1720|1717|12
1755086940000|2025-08-13 12:09:00|1720|1717|1719.6|1716.6|1720.3|1717.3|1719.6|1716.6|9
1755086950000|2025-08-13 12:09:10|||||||||2
1755086960000|2025-08-13 12:09:20|||||||||1
1755086970000|2025-08-13 12:09:30|1719|1716|1718.6|1715.6|1719|1716|1718.6|1715.6|57
1755086980000|2025-08-13 12:09:40|||||||||3
1755086990000|2025-08-13 12:09:50|||||||||2
1755087000000|2025-08-13 12:10:00|1719|1716|1721.6|1718.6|1721.6|1718.6|1719|1716|60
1755087010000|2025-08-13 12:10:10|1721.8|1718.8|1721.6|1718.6|1722|1719|1721.6|1718.6|10
1755087020000|2025-08-13 12:10:20|||||||||4
1755087030000|2025-08-13 12:10:30|1721.8|1718.8|1721.6|1718.6|1722.1|1719.1|1721.6|1718.6|2
1755087040000|2025-08-13 12:10:40|||||||||2
1755087050000|2025-08-13 12:10:50|||||||||8
1755087060000|2025-08-13 12:11:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|12
1755087070000|2025-08-13 12:11:10|||||||||6
1755087080000|2025-08-13 12:11:20|1721.6|1718.6|1720.6|1717.6|1721.6|1718.6|1720.6|1717.6|36
1755087090000|2025-08-13 12:11:30|1720.3|1717.3|1720.6|1717.6|1720.6|1717.6|1720.3|1717.3|20
1755087100000|2025-08-13 12:11:40|1720.3|1717.3|1720.6|1717.6|1720.6|1717.6|1720.3|1717.3|2
1755087110000|2025-08-13 12:11:50|||||||||8
1755087120000|2025-08-13 12:12:00|1720.3|1717.3|1720.6|1717.6|1720.6|1717.6|1720.3|1717.3|3
1755087130000|2025-08-13 12:12:10|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|3
1755087140000|2025-08-13 12:12:20|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|4
1755087150000|2025-08-13 12:12:30|||||||||3
1755087160000|2025-08-13 12:12:40|1721.6|1718.6|1720.6|1717.6|1721.6|1718.6|1720.6|1717.6|13
1755087170000|2025-08-13 12:12:50|||||||||5
1755087180000|2025-08-13 12:13:00|||||||||3
1755087190000|2025-08-13 12:13:10|||||||||3
1755087200000|2025-08-13 12:13:20|||||||||7
1755087210000|2025-08-13 12:13:30|1721.6|1718.6|1721.3|1718.3|1721.6|1718.6|1721.3|1718.3|7
1755087220000|2025-08-13 12:13:40|||||||||7
1755087230000|2025-08-13 12:13:50|1720.8|1717.8|1720.6|1717.6|1720.8|1717.8|1720.6|1717.6|30
1755087240000|2025-08-13 12:14:00|1720.1|1717.1|1720.3|1717.3|1720.3|1717.3|1720.1|1717.1|15
1755087250000|2025-08-13 12:14:10|||||||||3
1755087260000|2025-08-13 12:14:20|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|4
1755087270000|2025-08-13 12:14:30|||||||||14
1755087280000|2025-08-13 12:14:40|||||||||5
1755087290000|2025-08-13 12:14:50|||||||||4
1755087300000|2025-08-13 12:15:00|||||||||3
1755087310000|2025-08-13 12:15:10|1721.3|1718.3|1720.6|1717.6|1721.3|1718.3|1720.6|1717.6|7
1755087320000|2025-08-13 12:15:20|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|2
1755087330000|2025-08-13 12:15:30|||||||||5
1755087340000|2025-08-13 12:15:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1
1755087350000|2025-08-13 12:15:50|||||||||5
1755087360000|2025-08-13 12:16:00|||||||||3
1755087370000|2025-08-13 12:16:10|||||||||2
1755087380000|2025-08-13 12:16:20|||||||||4
1755087390000|2025-08-13 12:16:30|1721.1|1718.1|1723.1|1720.1|1723.1|1720.1|1721.1|1718.1|27
1755087400000|2025-08-13 12:16:40|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.3|1719.3|19
1755087410000|2025-08-13 12:16:50|||||||||4
1755087420000|2025-08-13 12:17:00|||||||||1
1755087430000|2025-08-13 12:17:10|||||||||2
1755087440000|2025-08-13 12:17:20|||||||||3
1755087450000|2025-08-13 12:17:30|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|2
1755087460000|2025-08-13 12:17:40|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|2
1755087470000|2025-08-13 12:17:50|||||||||3
1755087480000|2025-08-13 12:18:00|||||||||11
1755087490000|2025-08-13 12:18:10|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1755087500000|2025-08-13 12:18:20|||||||||4
1755087510000|2025-08-13 12:18:30|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|2
1755087520000|2025-08-13 12:18:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1755087530000|2025-08-13 12:18:50|||||||||4
1755087540000|2025-08-13 12:19:00|||||||||4
1755087550000|2025-08-13 12:19:10|1722.1|1719.1|1722.3|1719.3|1722.3|1719.3|1722.1|1719.1|5
1755087560000|2025-08-13 12:19:20|||||||||4
1755087570000|2025-08-13 12:19:30|||||||||5
1755087580000|2025-08-13 12:19:40|||||||||4
1755087590000|2025-08-13 12:19:50|||||||||4
1755087600000|2025-08-13 12:20:00|1722.6|1719.6|1724.3|1721.3|1724.6|1721.6|1722.6|1719.6|38
1755087610000|2025-08-13 12:20:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|10
1755087620000|2025-08-13 12:20:20|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|86
1755087630000|2025-08-13 12:20:30|||||||||1
1755087640000|2025-08-13 12:20:40|1724.1|1721.1|1723.6|1720.6|1724.1|1721.1|1723.6|1720.6|20
1755087650000|2025-08-13 12:20:50|||||||||2
1755087660000|2025-08-13 12:21:00|||||||||3
1755087670000|2025-08-13 12:21:10|||||||||1
1755087680000|2025-08-13 12:21:20|||||||||3
1755087690000|2025-08-13 12:21:30|||||||||2
1755087700000|2025-08-13 12:21:40|||||||||2
1755087710000|2025-08-13 12:21:50|||||||||4
1755087720000|2025-08-13 12:22:00|||||||||2
1755087730000|2025-08-13 12:22:10|||||||||3
1755087740000|2025-08-13 12:22:20|||||||||2
1755087750000|2025-08-13 12:22:30|||||||||3
1755087760000|2025-08-13 12:22:40|||||||||2
1755087770000|2025-08-13 12:22:50|||||||||7
1755087780000|2025-08-13 12:23:00|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|9
1755087790000|2025-08-13 12:23:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|6
1755087800000|2025-08-13 12:23:20|||||||||6
1755087810000|2025-08-13 12:23:30|||||||||2
1755087820000|2025-08-13 12:23:40|1723.6|1720.6|1724.6|1721.6|1724.6|1721.6|1723.6|1720.6|76
1755087830000|2025-08-13 12:23:50|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|28
1755087840000|2025-08-13 12:24:00|||||||||20
1755087850000|2025-08-13 12:24:10|1725.6|1722.6|1724.6|1721.6|1726.1|1723.1|1724.6|1721.6|144
1755087860000|2025-08-13 12:24:20|||||||||3
1755087870000|2025-08-13 12:24:30|1724.3|1721.3|1724.1|1721.1|1724.3|1721.3|1724.1|1721.1|7
1755087880000|2025-08-13 12:24:40|||||||||6
1755087890000|2025-08-13 12:24:50|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|4
1755087900000|2025-08-13 12:25:00|||||||||4
1755087910000|2025-08-13 12:25:10|1725.6|1722.6|1725.6|1722.6|1726.1|1723.1|1725.6|1722.6|129
1755087920000|2025-08-13 12:25:20|1725.1|1722.1|1726.1|1723.1|1726.1|1723.1|1725.1|1722.1|6
1755087930000|2025-08-13 12:25:30|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|14
1755087940000|2025-08-13 12:25:40|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|15
1755087950000|2025-08-13 12:25:50|||||||||5
1755087960000|2025-08-13 12:26:00|||||||||3
1755087970000|2025-08-13 12:26:10|1726.3|1723.3|1726.6|1723.6|1727.1|1724.1|1726.3|1723.3|41
1755087980000|2025-08-13 12:26:20|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1725.6|1722.6|68
1755087990000|2025-08-13 12:26:30|1726.6|1723.6|1727.1|1724.1|1727.1|1724.1|1726.6|1723.6|30
1755088000000|2025-08-13 12:26:40|||||||||1
1755088010000|2025-08-13 12:26:50|1726.6|1723.6|1726.1|1723.1|1726.6|1723.6|1726.1|1723.1|111
1755088020000|2025-08-13 12:27:00|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|64
1755088030000|2025-08-13 12:27:10|||||||||3
1755088040000|2025-08-13 12:27:20|||||||||2
1755088050000|2025-08-13 12:27:30|||||||||2
1755088060000|2025-08-13 12:27:40|||||||||3
1755088070000|2025-08-13 12:27:50|||||||||2
1755088080000|2025-08-13 12:28:00|1726.3|1723.3|1725.6|1722.6|1726.3|1723.3|1725.6|1722.6|11
1755088090000|2025-08-13 12:28:10|||||||||3
1755088100000|2025-08-13 12:28:20|||||||||2
1755088110000|2025-08-13 12:28:30|||||||||6
1755088120000|2025-08-13 12:28:40|||||||||5
1755088130000|2025-08-13 12:28:50|||||||||3
1755088140000|2025-08-13 12:29:00|||||||||5
1755088150000|2025-08-13 12:29:10|||||||||2
1755088160000|2025-08-13 12:29:20|||||||||3
1755088170000|2025-08-13 12:29:30|||||||||3
1755088180000|2025-08-13 12:29:40|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|6
1755088190000|2025-08-13 12:29:50|1726.3|1723.3|1726.6|1723.6|1726.6|1723.6|1726.3|1723.3|7
1755088200000|2025-08-13 12:30:00|||||||||3
1755088210000|2025-08-13 12:30:10|||||||||1
1755088220000|2025-08-13 12:30:20|||||||||2
1755088230000|2025-08-13 12:30:30|||||||||3
1755088240000|2025-08-13 12:30:40|||||||||4
1755088250000|2025-08-13 12:30:50|||||||||2
1755088260000|2025-08-13 12:31:00|||||||||3
1755088270000|2025-08-13 12:31:10|||||||||2
1755088280000|2025-08-13 12:31:20|||||||||3
1755088290000|2025-08-13 12:31:30|||||||||2
1755088300000|2025-08-13 12:31:40|||||||||2
1755088310000|2025-08-13 12:31:50|||||||||2
1755088320000|2025-08-13 12:32:00|||||||||2
1755088330000|2025-08-13 12:32:10|||||||||38
1755088340000|2025-08-13 12:32:20|||||||||2
1755088350000|2025-08-13 12:32:30|||||||||2
1755088360000|2025-08-13 12:32:40|||||||||2
1755088370000|2025-08-13 12:32:50|||||||||2
1755088380000|2025-08-13 12:33:00|1727.3|1724.3|1726.6|1723.6|1727.3|1724.3|1726.6|1723.6|30
1755088390000|2025-08-13 12:33:10|||||||||3
1755088400000|2025-08-13 12:33:20|||||||||3
1755088410000|2025-08-13 12:33:30|||||||||4
1755088420000|2025-08-13 12:33:40|||||||||2
1755088430000|2025-08-13 12:33:50|1726.3|1723.3|1726.6|1723.6|1726.6|1723.6|1726.3|1723.3|14
1755088440000|2025-08-13 12:34:00|||||||||3
1755088450000|2025-08-13 12:34:10|||||||||3
1755088460000|2025-08-13 12:34:20|||||||||3
1755088470000|2025-08-13 12:34:30|||||||||6
1755088480000|2025-08-13 12:34:40|||||||||2
1755088490000|2025-08-13 12:34:50|||||||||10
1755088500000|2025-08-13 12:35:00|||||||||1
1755088510000|2025-08-13 12:35:10|||||||||2
1755088520000|2025-08-13 12:35:20|||||||||3
1755088530000|2025-08-13 12:35:30|||||||||4
1755088540000|2025-08-13 12:35:40|||||||||1
1755088550000|2025-08-13 12:35:50|||||||||1
1755088560000|2025-08-13 12:36:00|||||||||2
1755088570000|2025-08-13 12:36:10|||||||||5
1755088580000|2025-08-13 12:36:20|||||||||1
1755088590000|2025-08-13 12:36:30|||||||||1
1755088600000|2025-08-13 12:36:40|||||||||1
1755088610000|2025-08-13 12:36:50|||||||||4
1755088620000|2025-08-13 12:37:00|||||||||2
1755088630000|2025-08-13 12:37:10|1727.6|1724.6|1726.6|1723.6|1727.6|1724.6|1726.6|1723.6|10
1755088640000|2025-08-13 12:37:20|||||||||2
1755088650000|2025-08-13 12:37:30|||||||||4
1755088660000|2025-08-13 12:37:40|||||||||1
1755088670000|2025-08-13 12:37:50|||||||||3
1755088680000|2025-08-13 12:38:00|||||||||1
1755088690000|2025-08-13 12:38:10|||||||||4
1755088700000|2025-08-13 12:38:20|||||||||3
1755088710000|2025-08-13 12:38:30|||||||||3
1755088730000|2025-08-13 12:38:50|||||||||1
1755088750000|2025-08-13 12:39:10|||||||||1
1755088760000|2025-08-13 12:39:20|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|2
1755088770000|2025-08-13 12:39:30|||||||||1
1755088790000|2025-08-13 12:39:50|||||||||2
1755088800000|2025-08-13 12:40:00|1725.6|1722.6|1724.6|1721.6|1725.6|1722.6|1724.6|1721.6|211
1755088850000|2025-08-13 12:40:50|||||||||1
1755088870000|2025-08-13 12:41:10|||||||||2
1755088880000|2025-08-13 12:41:20|||||||||33
1755088890000|2025-08-13 12:41:30|1724.3|1721.3|1723.6|1720.6|1724.3|1721.3|1723.6|1720.6|18
1755088900000|2025-08-13 12:41:40|1724.1|1721.1|1724.6|1721.6|1724.6|1721.6|1724.1|1721.1|43
1755088910000|2025-08-13 12:41:50|||||||||1
1755088920000|2025-08-13 12:42:00|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|2
1755088940000|2025-08-13 12:42:20|||||||||1
1755088960000|2025-08-13 12:42:40|||||||||1
1755088970000|2025-08-13 12:42:50|1726.1|1723.1|1725.8|1722.8|1726.1|1723.1|1725.8|1722.8|52
1755088980000|2025-08-13 12:43:00|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|2
1755089000000|2025-08-13 12:43:20|||||||||1
1755089010000|2025-08-13 12:43:30|||||||||1
1755089060000|2025-08-13 12:44:20|||||||||6
1755089100000|2025-08-13 12:45:00|||||||||7
1755089110000|2025-08-13 12:45:10|||||||||1
1755089130000|2025-08-13 12:45:30|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|30
1755089170000|2025-08-13 12:46:10|||||||||1
1755089190000|2025-08-13 12:46:30|1725.3|1722.3|1724.6|1721.6|1725.3|1722.3|1724.6|1721.6|34
1755089200000|2025-08-13 12:46:40|1724.8|1721.8|1724.6|1721.6|1724.8|1721.8|1724.6|1721.6|2
1755089230000|2025-08-13 12:47:10|||||||||1
1755089270000|2025-08-13 12:47:50|||||||||1
1755089300000|2025-08-13 12:48:20|||||||||2
1755089310000|2025-08-13 12:48:30|||||||||1
1755089320000|2025-08-13 12:48:40|||||||||1
1755089330000|2025-08-13 12:48:50|||||||||2
1755089340000|2025-08-13 12:49:00|||||||||4
1755089350000|2025-08-13 12:49:10|||||||||4
1755089360000|2025-08-13 12:49:20|||||||||2
1755089370000|2025-08-13 12:49:30|||||||||1
1755089380000|2025-08-13 12:49:40|||||||||1
1755089390000|2025-08-13 12:49:50|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|44
1755089400000|2025-08-13 12:50:00|||||||||7
1755089410000|2025-08-13 12:50:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|19
1755089420000|2025-08-13 12:50:20|||||||||1
1755089430000|2025-08-13 12:50:30|||||||||5
1755089440000|2025-08-13 12:50:40|||||||||1
1755089450000|2025-08-13 12:50:50|||||||||3
1755089460000|2025-08-13 12:51:00|||||||||4
1755089470000|2025-08-13 12:51:10|||||||||5
1755089480000|2025-08-13 12:51:20|||||||||1
1755089490000|2025-08-13 12:51:30|1723.1|1720.1|1723.8|1720.8|1723.8|1720.8|1722.8|1719.8|579
1755089500000|2025-08-13 12:51:40|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1723.3|1720.3|28
1755089510000|2025-08-13 12:51:50|||||||||5
1755089520000|2025-08-13 12:52:00|1723.6|1720.6|1723.1|1720.1|1723.6|1720.6|1723.1|1720.1|26
1755089530000|2025-08-13 12:52:10|||||||||1
1755089550000|2025-08-13 12:52:30|1723.8|1720.8|1723.3|1720.3|1723.8|1720.8|1723.3|1720.3|179
1755089560000|2025-08-13 12:52:40|1723.6|1720.6|1723.6|1720.6|1723.8|1720.8|1723.3|1720.3|11
1755089570000|2025-08-13 12:52:50|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|4
1755089580000|2025-08-13 12:53:00|1723.6|1720.6|1724.1|1721.1|1724.1|1721.1|1723.6|1720.6|7
1755089600000|2025-08-13 12:53:20|||||||||1
1755089620000|2025-08-13 12:53:40|||||||||1
1755089630000|2025-08-13 12:53:50|||||||||1
1755089640000|2025-08-13 12:54:00|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|8
1755089650000|2025-08-13 12:54:10|1723.6|1720.6|1723.8|1720.8|1723.8|1720.8|1723.6|1720.6|6
1755089660000|2025-08-13 12:54:20|1723.3|1720.3|1723.6|1720.6|1724.1|1721.1|1723.3|1720.3|5
1755089670000|2025-08-13 12:54:30|||||||||2
1755089680000|2025-08-13 12:54:40|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|7
1755089690000|2025-08-13 12:54:50|||||||||1
1755089700000|2025-08-13 12:55:00|||||||||2
1755089710000|2025-08-13 12:55:10|1724.6|1721.6|1724.8|1721.8|1725.1|1722.1|1724.6|1721.6|5
1755089720000|2025-08-13 12:55:20|1724.6|1721.6|1724.1|1721.1|1724.6|1721.6|1724.1|1721.1|7
1755089740000|2025-08-13 12:55:40|||||||||1
1755089750000|2025-08-13 12:55:50|||||||||1
1755089760000|2025-08-13 12:56:00|||||||||1
1755089790000|2025-08-13 12:56:30|||||||||1
1755089800000|2025-08-13 12:56:40|||||||||2
1755089810000|2025-08-13 12:56:50|1723.1|1720.1|1722.8|1719.8|1723.1|1720.1|1722.8|1719.8|58
1755089820000|2025-08-13 12:57:00|1722.6|1719.6|1723.6|1720.6|1723.8|1720.8|1722.6|1719.6|53
1755089830000|2025-08-13 12:57:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.1|1720.1|2
1755089840000|2025-08-13 12:57:20|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|0
1755089860000|2025-08-13 12:57:40|||||||||1
1755089880000|2025-08-13 12:58:00|||||||||1
1755089890000|2025-08-13 12:58:10|1723.6|1720.6|1724.1|1721.1|1724.1|1721.1|1723.6|1720.6|20
1755089900000|2025-08-13 12:58:20|1724.3|1721.3|1724.1|1721.1|1724.3|1721.3|1724.1|1721.1|5
1755089910000|2025-08-13 12:58:30|||||||||1
1755089920000|2025-08-13 12:58:40|1724.6|1721.6|1724.3|1721.3|1724.6|1721.6|1724.3|1721.3|11
1755089930000|2025-08-13 12:58:50|1724.6|1721.6|1724.3|1721.3|1724.6|1721.6|1724.3|1721.3|16
1755089940000|2025-08-13 12:59:00|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.3|1721.3|5
1755089950000|2025-08-13 12:59:10|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1
1755089960000|2025-08-13 12:59:20|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|12
1755089970000|2025-08-13 12:59:30|1724.8|1721.8|1724.1|1721.1|1724.8|1721.8|1724.1|1721.1|9
1755089980000|2025-08-13 12:59:40|||||||||2
1755089990000|2025-08-13 12:59:50|||||||||4
1755090000000|2025-08-13 13:00:00|1724.8|1721.8|1724.6|1721.6|1724.8|1721.8|1724.1|1721.1|27
1755090010000|2025-08-13 13:00:10|1724.1|1721.1|1724.6|1721.6|1724.6|1721.6|1724.1|1721.1|17
1755090020000|2025-08-13 13:00:20|||||||||7
1755090030000|2025-08-13 13:00:30|1724.1|1721.1|1726.8|1723.8|1726.8|1723.8|1724.1|1721.1|24
1755090040000|2025-08-13 13:00:40|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|2
1755090050000|2025-08-13 13:00:50|||||||||3
1755090060000|2025-08-13 13:01:00|1726.1|1723.1|1725.1|1722.1|1726.1|1723.1|1724.8|1721.8|38
1755090070000|2025-08-13 13:01:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1
1755090080000|2025-08-13 13:01:20|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|17
1755090090000|2025-08-13 13:01:30|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|3
1755090100000|2025-08-13 13:01:40|||||||||2
1755090110000|2025-08-13 13:01:50|||||||||2
1755090120000|2025-08-13 13:02:00|1724.8|1721.8|1725.1|1722.1|1725.1|1722.1|1724.8|1721.8|2
1755090130000|2025-08-13 13:02:10|1724.6|1721.6|1725.1|1722.1|1725.1|1722.1|1724.6|1721.6|5
1755090140000|2025-08-13 13:02:20|||||||||1
1755090150000|2025-08-13 13:02:30|||||||||3
1755090160000|2025-08-13 13:02:40|||||||||3
1755090170000|2025-08-13 13:02:50|||||||||3
1755090180000|2025-08-13 13:03:00|||||||||11
1755090190000|2025-08-13 13:03:10|||||||||2
1755090200000|2025-08-13 13:03:20|||||||||34
1755090210000|2025-08-13 13:03:30|||||||||2
1755090220000|2025-08-13 13:03:40|||||||||3
1755090230000|2025-08-13 13:03:50|||||||||2
1755090240000|2025-08-13 13:04:00|||||||||2
1755090250000|2025-08-13 13:04:10|||||||||9
1755090260000|2025-08-13 13:04:20|1724.1|1721.1|1725.1|1722.1|1725.1|1722.1|1724.1|1721.1|18
1755090270000|2025-08-13 13:04:30|||||||||7
1755090280000|2025-08-13 13:04:40|||||||||2
1755090290000|2025-08-13 13:04:50|||||||||2
1755090300000|2025-08-13 13:05:00|||||||||1
1755090310000|2025-08-13 13:05:10|||||||||2
1755090320000|2025-08-13 13:05:20|||||||||4
1755090330000|2025-08-13 13:05:30|||||||||11
1755090340000|2025-08-13 13:05:40|1724.9|1721.9|1725.1|1722.1|1725.1|1722.1|1724.9|1721.9|4
1755090350000|2025-08-13 13:05:50|1725.6|1722.6|1725.1|1722.1|1725.6|1722.6|1725.1|1722.1|28
1755090360000|2025-08-13 13:06:00|||||||||5
1755090370000|2025-08-13 13:06:10|||||||||2
1755090380000|2025-08-13 13:06:20|||||||||2
1755090390000|2025-08-13 13:06:30|||||||||4
1755090400000|2025-08-13 13:06:40|||||||||2
1755090410000|2025-08-13 13:06:50|||||||||2
1755090420000|2025-08-13 13:07:00|||||||||2
1755090430000|2025-08-13 13:07:10|||||||||7
1755090440000|2025-08-13 13:07:20|||||||||2
1755090450000|2025-08-13 13:07:30|1724.9|1721.9|1724.1|1721.1|1724.9|1721.9|1724.1|1721.1|47
1755090460000|2025-08-13 13:07:40|||||||||2
1755090470000|2025-08-13 13:07:50|||||||||1
1755090480000|2025-08-13 13:08:00|||||||||2
1755090490000|2025-08-13 13:08:10|||||||||1
1755090500000|2025-08-13 13:08:20|||||||||1
1755090510000|2025-08-13 13:08:30|||||||||3
1755090520000|2025-08-13 13:08:40|||||||||5
1755090530000|2025-08-13 13:08:50|||||||||2
1755090540000|2025-08-13 13:09:00|||||||||1
1755090550000|2025-08-13 13:09:10|||||||||1
1755090560000|2025-08-13 13:09:20|||||||||3
1755090570000|2025-08-13 13:09:30|||||||||1
1755090580000|2025-08-13 13:09:40|||||||||2
1755090590000|2025-08-13 13:09:50|||||||||6
1755090600000|2025-08-13 13:10:00|||||||||3
1755090610000|2025-08-13 13:10:10|||||||||1
1755090620000|2025-08-13 13:10:20|||||||||2
1755090630000|2025-08-13 13:10:30|||||||||3
1755090640000|2025-08-13 13:10:40|||||||||2
1755090650000|2025-08-13 13:10:50|||||||||2
1755090660000|2025-08-13 13:11:00|||||||||2
1755090670000|2025-08-13 13:11:10|||||||||1
1755090680000|2025-08-13 13:11:20|||||||||4
1755090690000|2025-08-13 13:11:30|||||||||2
1755090700000|2025-08-13 13:11:40|||||||||2
1755090710000|2025-08-13 13:11:50|||||||||3
1755090720000|2025-08-13 13:12:00|||||||||1
1755090730000|2025-08-13 13:12:10|||||||||1
1755090740000|2025-08-13 13:12:20|||||||||2
1755090750000|2025-08-13 13:12:30|||||||||1
1755090760000|2025-08-13 13:12:40|||||||||2
1755090770000|2025-08-13 13:12:50|||||||||2
1755090780000|2025-08-13 13:13:00|1722.9|1719.9|1723.1|1720.1|1723.1|1720.1|1722.9|1719.9|67
1755090790000|2025-08-13 13:13:10|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|10
1755090800000|2025-08-13 13:13:20|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|8
1755090810000|2025-08-13 13:13:30|1723.1|1720.1|1722.1|1719.1|1723.1|1720.1|1722.1|1719.1|53
1755090820000|2025-08-13 13:13:40|||||||||4
1755090830000|2025-08-13 13:13:50|||||||||11
1755090840000|2025-08-13 13:14:00|1722.6|1719.6|1724.9|1721.9|1724.9|1721.9|1722.6|1719.6|106
1755090850000|2025-08-13 13:14:10|1725.1|1722.1|1727.1|1724.1|1727.1|1724.1|1724.6|1721.6|154
1755090860000|2025-08-13 13:14:20|1727.6|1724.6|1728.6|1725.6|1728.6|1725.6|1726.9|1723.9|90
1755090870000|2025-08-13 13:14:30|||||||||17
1755090880000|2025-08-13 13:14:40|||||||||9
1755090890000|2025-08-13 13:14:50|||||||||4
1755090900000|2025-08-13 13:15:00|1727.9|1724.9|1726.6|1723.6|1727.9|1724.9|1726.6|1723.6|186
1755090910000|2025-08-13 13:15:10|1727.1|1724.1|1728.6|1725.6|1728.6|1725.6|1727.1|1724.1|15
1755090920000|2025-08-13 13:15:20|1728.3|1725.3|1728.6|1725.6|1728.6|1725.6|1727.6|1724.6|422
1755090930000|2025-08-13 13:15:30|||||||||13
1755090940000|2025-08-13 13:15:40|||||||||16
1755090950000|2025-08-13 13:15:50|1728.1|1725.1|1728.1|1725.1|1728.3|1725.3|1727.6|1724.6|18
1755090960000|2025-08-13 13:16:00|1727.6|1724.6|1728.3|1725.3|1728.3|1725.3|1727.6|1724.6|18
1755090970000|2025-08-13 13:16:10|||||||||3
1755090980000|2025-08-13 13:16:20|||||||||4
1755090990000|2025-08-13 13:16:30|||||||||3
1755091000000|2025-08-13 13:16:40|1727.9|1724.9|1728.1|1725.1|1728.1|1725.1|1727.9|1724.9|99
1755091010000|2025-08-13 13:16:50|1728.6|1725.6|1728.3|1725.3|1728.6|1725.6|1728.3|1725.3|4
1755091020000|2025-08-13 13:17:00|1729.3|1726.3|1729.1|1726.1|1730.1|1727.1|1727.6|1724.6|190
1755091030000|2025-08-13 13:17:10|||||||||2
1755091040000|2025-08-13 13:17:20|||||||||9
1755091050000|2025-08-13 13:17:30|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.1|1726.1|20
1755091060000|2025-08-13 13:17:40|1729.8|1726.8|1730.1|1727.1|1730.1|1727.1|1729.8|1726.8|9
1755091070000|2025-08-13 13:17:50|1730.3|1727.3|1730.1|1727.1|1730.3|1727.3|1730.1|1727.1|26
1755091080000|2025-08-13 13:18:00|||||||||22
1755091090000|2025-08-13 13:18:10|1729.6|1726.6|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|105
1755091100000|2025-08-13 13:18:20|1729.1|1726.1|1728.6|1725.6|1729.1|1726.1|1728.6|1725.6|7
1755091110000|2025-08-13 13:18:30|1729.1|1726.1|1729.6|1726.6|1729.6|1726.6|1729.1|1726.1|7
1755091120000|2025-08-13 13:18:40|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|9
1755091130000|2025-08-13 13:18:50|||||||||2
1755091140000|2025-08-13 13:19:00|||||||||4
1755091150000|2025-08-13 13:19:10|||||||||1
1755091160000|2025-08-13 13:19:20|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|7
1755091170000|2025-08-13 13:19:30|||||||||3
1755091180000|2025-08-13 13:19:40|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|1730.8|1727.8|22
1755091190000|2025-08-13 13:19:50|1731.1|1728.1|1730.1|1727.1|1731.1|1728.1|1730.1|1727.1|7
1755091200000|2025-08-13 13:20:00|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|3
1755091210000|2025-08-13 13:20:10|1731.1|1728.1|1730.1|1727.1|1731.1|1728.1|1730.1|1727.1|18
1755091220000|2025-08-13 13:20:20|||||||||1
1755091230000|2025-08-13 13:20:30|||||||||6
1755091240000|2025-08-13 13:20:40|||||||||6
1755091250000|2025-08-13 13:20:50|||||||||104
1755091260000|2025-08-13 13:21:00|||||||||3
1755091270000|2025-08-13 13:21:10|||||||||4
1755091280000|2025-08-13 13:21:20|||||||||5
1755091290000|2025-08-13 13:21:30|||||||||3
1755091300000|2025-08-13 13:21:40|||||||||7
1755091310000|2025-08-13 13:21:50|||||||||8
1755091320000|2025-08-13 13:22:00|||||||||3
1755091330000|2025-08-13 13:22:10|||||||||3
1755091340000|2025-08-13 13:22:20|||||||||12
1755091350000|2025-08-13 13:22:30|||||||||6
1755091360000|2025-08-13 13:22:40|||||||||2
1755091370000|2025-08-13 13:22:50|||||||||3
1755091380000|2025-08-13 13:23:00|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1728.3|1725.3|100
1755091390000|2025-08-13 13:23:10|1728.8|1725.8|1729.1|1726.1|1729.1|1726.1|1728.8|1725.8|10
1755091400000|2025-08-13 13:23:20|1728.6|1725.6|1729.6|1726.6|1729.6|1726.6|1728.6|1725.6|15
1755091410000|2025-08-13 13:23:30|1730.1|1727.1|1729.3|1726.3|1730.1|1727.1|1729.3|1726.3|33
1755091420000|2025-08-13 13:23:40|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1
1755091430000|2025-08-13 13:23:50|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|3
1755091440000|2025-08-13 13:24:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|15
1755091450000|2025-08-13 13:24:10|||||||||8
1755091460000|2025-08-13 13:24:20|||||||||8
1755091470000|2025-08-13 13:24:30|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|10
1755091480000|2025-08-13 13:24:40|1730.6|1727.6|1730.1|1727.1|1730.6|1727.6|1730.1|1727.1|10
1755091490000|2025-08-13 13:24:50|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|53
1755091500000|2025-08-13 13:25:00|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.3|1727.3|23
1755091510000|2025-08-13 13:25:10|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|7
1755091520000|2025-08-13 13:25:20|||||||||1
1755091530000|2025-08-13 13:25:30|||||||||3
1755091540000|2025-08-13 13:25:40|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|4
1755091550000|2025-08-13 13:25:50|||||||||2
1755091560000|2025-08-13 13:26:00|1729.6|1726.6|1728.6|1725.6|1729.6|1726.6|1728.6|1725.6|32
1755091570000|2025-08-13 13:26:10|||||||||2
1755091580000|2025-08-13 13:26:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|24
1755091590000|2025-08-13 13:26:30|||||||||16
1755091600000|2025-08-13 13:26:40|||||||||3
1755091610000|2025-08-13 13:26:50|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|5
1755091620000|2025-08-13 13:27:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1
1755091630000|2025-08-13 13:27:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|3
1755091640000|2025-08-13 13:27:20|||||||||4
1755091650000|2025-08-13 13:27:30|||||||||3
1755091660000|2025-08-13 13:27:40|1729.3|1726.3|1729.1|1726.1|1729.8|1726.8|1729.1|1726.1|40
1755091670000|2025-08-13 13:27:50|||||||||1
1755091680000|2025-08-13 13:28:00|1728.3|1725.3|1726.6|1723.6|1728.3|1725.3|1726.6|1723.6|48
1755091690000|2025-08-13 13:28:10|1726.3|1723.3|1726.1|1723.1|1726.3|1723.3|1726.1|1723.1|5
1755091700000|2025-08-13 13:28:20|||||||||2
1755091710000|2025-08-13 13:28:30|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|5
1755091720000|2025-08-13 13:28:40|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1725.8|1722.8|4
1755091730000|2025-08-13 13:28:50|1726.6|1723.6|1727.8|1724.8|1728.1|1725.1|1726.6|1723.6|4
1755091740000|2025-08-13 13:29:00|1727.6|1724.6|1727.6|1724.6|1727.8|1724.8|1727.6|1724.6|7
1755091750000|2025-08-13 13:29:10|||||||||2
1755091760000|2025-08-13 13:29:20|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|2
1755091770000|2025-08-13 13:29:30|||||||||6
1755091780000|2025-08-13 13:29:40|||||||||5
1755091790000|2025-08-13 13:29:50|1728.8|1725.8|1728.8|1725.8|1729.1|1726.1|1728.8|1725.8|26
1755091800000|2025-08-13 13:30:00|1728.6|1725.6|1728.1|1725.1|1728.6|1725.6|1728.1|1725.1|9
1755091810000|2025-08-13 13:30:10|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|2
1755091820000|2025-08-13 13:30:20|||||||||2
1755091830000|2025-08-13 13:30:30|||||||||2
1755091840000|2025-08-13 13:30:40|||||||||3
1755091850000|2025-08-13 13:30:50|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1
1755091860000|2025-08-13 13:31:00|1728.3|1725.3|1729.8|1726.8|1729.8|1726.8|1728.3|1725.3|32
1755091870000|2025-08-13 13:31:10|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1755091880000|2025-08-13 13:31:20|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|19
1755091890000|2025-08-13 13:31:30|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|3
1755091900000|2025-08-13 13:31:40|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|4
1755091910000|2025-08-13 13:31:50|||||||||5
1755091920000|2025-08-13 13:32:00|||||||||1
1755091930000|2025-08-13 13:32:10|||||||||4
1755091940000|2025-08-13 13:32:20|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|11
1755091950000|2025-08-13 13:32:30|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|18
1755091960000|2025-08-13 13:32:40|1729.8|1726.8|1729.8|1726.8|1730.1|1727.1|1729.8|1726.8|6
1755091970000|2025-08-13 13:32:50|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1729.6|1726.6|10
1755091980000|2025-08-13 13:33:00|1729.6|1726.6|1729.8|1726.8|1730.1|1727.1|1729.6|1726.6|9
1755091990000|2025-08-13 13:33:10|1729.6|1726.6|1730.1|1727.1|1730.1|1727.1|1729.6|1726.6|19
1755092000000|2025-08-13 13:33:20|1730.3|1727.3|1731.1|1728.1|1731.1|1728.1|1730.3|1727.3|14
1755092010000|2025-08-13 13:33:30|1730.3|1727.3|1730.1|1727.1|1730.3|1727.3|1729.6|1726.6|19
1755092020000|2025-08-13 13:33:40|1729.6|1726.6|1729.8|1726.8|1730.1|1727.1|1729.6|1726.6|19
1755092030000|2025-08-13 13:33:50|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|15
1755092040000|2025-08-13 13:34:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|6
1755092050000|2025-08-13 13:34:10|||||||||3
1755092060000|2025-08-13 13:34:20|||||||||5
1755092070000|2025-08-13 13:34:30|||||||||3
1755092080000|2025-08-13 13:34:40|||||||||4
1755092090000|2025-08-13 13:34:50|1729.1|1726.1|1731.1|1728.1|1731.1|1728.1|1729.1|1726.1|31
1755092100000|2025-08-13 13:35:00|||||||||15
1755092110000|2025-08-13 13:35:10|||||||||3
1755092120000|2025-08-13 13:35:20|1730.6|1727.6|1730.3|1727.3|1730.6|1727.6|1729.6|1726.6|123
1755092130000|2025-08-13 13:35:30|1729.9|1726.9|1729.6|1726.6|1729.9|1726.9|1729.6|1726.6|15
1755092140000|2025-08-13 13:35:40|1729.8|1726.8|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|20
1755092150000|2025-08-13 13:35:50|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|12
1755092160000|2025-08-13 13:36:00|||||||||4
1755092190000|2025-08-13 13:36:30|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|6
1755092200000|2025-08-13 13:36:40|1729.6|1726.6|1730.3|1727.3|1730.3|1727.3|1729.6|1726.6|30
1755092210000|2025-08-13 13:36:50|1730.1|1727.1|1729.6|1726.6|1730.1|1727.1|1729.6|1726.6|9
1755092220000|2025-08-13 13:37:00|||||||||1
1755092230000|2025-08-13 13:37:10|||||||||2
1755092240000|2025-08-13 13:37:20|||||||||1
1755092270000|2025-08-13 13:37:50|||||||||1
1755092280000|2025-08-13 13:38:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|4
1755092290000|2025-08-13 13:38:10|||||||||5
1755092310000|2025-08-13 13:38:30|||||||||4
1755092320000|2025-08-13 13:38:40|||||||||4
1755092330000|2025-08-13 13:38:50|1730.1|1727.1|1730.3|1727.3|1730.6|1727.6|1730.1|1727.1|9
1755092340000|2025-08-13 13:39:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|12
1755092350000|2025-08-13 13:39:10|||||||||3
1755092360000|2025-08-13 13:39:20|||||||||2
1755092370000|2025-08-13 13:39:30|1729.6|1726.6|1728.6|1725.6|1729.6|1726.6|1727.6|1724.6|13
1755092380000|2025-08-13 13:39:40|||||||||12
1755092400000|2025-08-13 13:40:00|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1727.6|1724.6|43
1755092410000|2025-08-13 13:40:10|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|0
1755092420000|2025-08-13 13:40:20|1726.6|1723.6|1727.9|1724.9|1727.9|1724.9|1726.6|1723.6|74
1755092430000|2025-08-13 13:40:30|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|6
1755092440000|2025-08-13 13:40:40|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|11
1755092450000|2025-08-13 13:40:50|||||||||6
1755092460000|2025-08-13 13:41:00|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|14
1755092470000|2025-08-13 13:41:10|||||||||13
1755092480000|2025-08-13 13:41:20|1726.1|1723.1|1726.6|1723.6|1726.6|1723.6|1726.1|1723.1|11
1755092490000|2025-08-13 13:41:30|1726.4|1723.4|1726.9|1723.9|1726.9|1723.9|1726.4|1723.4|6
1755092500000|2025-08-13 13:41:40|1727.1|1724.1|1726.6|1723.6|1727.1|1724.1|1726.6|1723.6|11
1755092510000|2025-08-13 13:41:50|||||||||1
1755092520000|2025-08-13 13:42:00|||||||||13
1755092530000|2025-08-13 13:42:10|1727.4|1724.4|1727.6|1724.6|1727.9|1724.9|1727.4|1724.4|13
1755092540000|2025-08-13 13:42:20|1727.9|1724.9|1727.6|1724.6|1727.9|1724.9|1727.6|1724.6|4
1755092550000|2025-08-13 13:42:30|||||||||10
1755092560000|2025-08-13 13:42:40|||||||||2
1755092570000|2025-08-13 13:42:50|||||||||10
1755092580000|2025-08-13 13:43:00|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|7
1755092590000|2025-08-13 13:43:10|||||||||13
1755092600000|2025-08-13 13:43:20|1727.6|1724.6|1727.1|1724.1|1727.6|1724.6|1727.1|1724.1|61
1755092610000|2025-08-13 13:43:30|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.1|1723.1|27
1755092620000|2025-08-13 13:43:40|1726.6|1723.6|1726.1|1723.1|1726.6|1723.6|1726.1|1723.1|5
1755092630000|2025-08-13 13:43:50|1726.6|1723.6|1727.1|1724.1|1727.1|1724.1|1726.6|1723.6|10
1755092640000|2025-08-13 13:44:00|||||||||9
1755092650000|2025-08-13 13:44:10|||||||||5
1755092660000|2025-08-13 13:44:20|||||||||7
1755092670000|2025-08-13 13:44:30|||||||||1
1755092680000|2025-08-13 13:44:40|||||||||8
1755092690000|2025-08-13 13:44:50|||||||||2
1755092700000|2025-08-13 13:45:00|1726.6|1723.6|1726.1|1723.1|1726.6|1723.6|1726.1|1723.1|18
1755092710000|2025-08-13 13:45:10|||||||||3
1755092720000|2025-08-13 13:45:20|||||||||16
1755092730000|2025-08-13 13:45:30|||||||||6
1755092740000|2025-08-13 13:45:40|||||||||12
1755092750000|2025-08-13 13:45:50|||||||||1
1755092760000|2025-08-13 13:46:00|||||||||14
1755092770000|2025-08-13 13:46:10|||||||||4
1755092790000|2025-08-13 13:46:30|||||||||6
1755092800000|2025-08-13 13:46:40|||||||||15
1755092820000|2025-08-13 13:47:00|||||||||10
1755092830000|2025-08-13 13:47:10|||||||||2
1755092840000|2025-08-13 13:47:20|||||||||6
1755092850000|2025-08-13 13:47:30|||||||||9
1755092860000|2025-08-13 13:47:40|||||||||6
1755092870000|2025-08-13 13:47:50|||||||||6
1755092890000|2025-08-13 13:48:10|||||||||6
1755092900000|2025-08-13 13:48:20|||||||||9
1755092910000|2025-08-13 13:48:30|1725.1|1722.1|1725.4|1722.4|1725.4|1722.4|1725.1|1722.1|75
1755092920000|2025-08-13 13:48:40|1725.1|1722.1|1725.1|1722.1|1725.4|1722.4|1725.1|1722.1|24
1755092930000|2025-08-13 13:48:50|||||||||3
1755092940000|2025-08-13 13:49:00|||||||||2
1755092950000|2025-08-13 13:49:10|||||||||9
1755092970000|2025-08-13 13:49:30|||||||||8
1755092980000|2025-08-13 13:49:40|||||||||8
1755093000000|2025-08-13 13:50:00|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|95
1755093010000|2025-08-13 13:50:10|||||||||3
1755093020000|2025-08-13 13:50:20|||||||||10
1755093030000|2025-08-13 13:50:30|1726.6|1723.6|1726.1|1723.1|1726.9|1723.9|1726.1|1723.1|42
1755093040000|2025-08-13 13:50:40|1726.6|1723.6|1726.9|1723.9|1726.9|1723.9|1726.6|1723.6|17
1755093050000|2025-08-13 13:50:50|1726.1|1723.1|1725.1|1722.1|1726.1|1723.1|1724.4|1721.4|104
1755093060000|2025-08-13 13:51:00|1724.9|1721.9|1724.6|1721.6|1724.9|1721.9|1724.1|1721.1|17
1755093070000|2025-08-13 13:51:10|1724.1|1721.1|1724.1|1721.1|1724.6|1721.6|1724.1|1721.1|21
1755093080000|2025-08-13 13:51:20|||||||||2
1755093090000|2025-08-13 13:51:30|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|21
1755093100000|2025-08-13 13:51:40|1723.6|1720.6|1723.1|1720.1|1723.6|1720.6|1723.1|1720.1|30
1755093120000|2025-08-13 13:52:00|||||||||7
1755093130000|2025-08-13 13:52:10|1723.6|1720.6|1724.1|1721.1|1724.1|1721.1|1723.6|1720.6|6
1755093140000|2025-08-13 13:52:20|||||||||3
1755093150000|2025-08-13 13:52:30|1723.6|1720.6|1723.1|1720.1|1723.6|1720.6|1723.1|1720.1|7
1755093160000|2025-08-13 13:52:40|1723.6|1720.6|1723.6|1720.6|1723.9|1720.9|1723.6|1720.6|13
1755093170000|2025-08-13 13:52:50|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|9
1755093180000|2025-08-13 13:53:00|1722.6|1719.6|1722.1|1719.1|1722.9|1719.9|1722.1|1719.1|39
1755093190000|2025-08-13 13:53:10|1722.4|1719.4|1722.1|1719.1|1722.4|1719.4|1722.1|1719.1|1
1755093200000|2025-08-13 13:53:20|||||||||1
1755093210000|2025-08-13 13:53:30|||||||||6
1755093230000|2025-08-13 13:53:50|||||||||7
1755093240000|2025-08-13 13:54:00|1721.1|1718.1|1722.1|1719.1|1722.1|1719.1|1721.1|1718.1|120
1755093250000|2025-08-13 13:54:10|1721.9|1718.9|1722.1|1719.1|1722.1|1719.1|1721.9|1718.9|1
1755093260000|2025-08-13 13:54:20|||||||||10
1755093270000|2025-08-13 13:54:30|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|15
1755093280000|2025-08-13 13:54:40|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|10
1755093290000|2025-08-13 13:54:50|||||||||2
1755093300000|2025-08-13 13:55:00|||||||||2
1755093310000|2025-08-13 13:55:10|1721.9|1718.9|1721.1|1718.1|1721.9|1718.9|1721.1|1718.1|18
1755093320000|2025-08-13 13:55:20|||||||||16
1755093330000|2025-08-13 13:55:30|||||||||6
1755093340000|2025-08-13 13:55:40|1721.6|1718.6|1721.1|1718.1|1721.6|1718.6|1721.1|1718.1|6
1755093350000|2025-08-13 13:55:50|||||||||37
1755093360000|2025-08-13 13:56:00|||||||||7
1755093380000|2025-08-13 13:56:20|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|60
1755093390000|2025-08-13 13:56:30|||||||||2
1755093400000|2025-08-13 13:56:40|||||||||3
1755093410000|2025-08-13 13:56:50|||||||||7
1755093420000|2025-08-13 13:57:00|||||||||1
1755093430000|2025-08-13 13:57:10|||||||||9
1755093440000|2025-08-13 13:57:20|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|23
1755093450000|2025-08-13 13:57:30|||||||||58
1755093460000|2025-08-13 13:57:40|||||||||1
1755093470000|2025-08-13 13:57:50|||||||||6
1755093480000|2025-08-13 13:58:00|||||||||8
1755093490000|2025-08-13 13:58:10|||||||||3
1755093500000|2025-08-13 13:58:20|||||||||1
1755093510000|2025-08-13 13:58:30|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.1|1720.1|63
1755093520000|2025-08-13 13:58:40|1723.6|1720.6|1723.1|1720.1|1723.6|1720.6|1723.1|1720.1|27
1755093530000|2025-08-13 13:58:50|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|16
1755093540000|2025-08-13 13:59:00|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|7
1755093550000|2025-08-13 13:59:10|||||||||19
1755093560000|2025-08-13 13:59:20|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|26
1755093570000|2025-08-13 13:59:30|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|14
1755093580000|2025-08-13 13:59:40|||||||||9
1755093590000|2025-08-13 13:59:50|||||||||8
1755093600000|2025-08-13 14:00:00|1723.4|1720.4|1724.1|1721.1|1724.1|1721.1|1723.4|1720.4|9
1755093610000|2025-08-13 14:00:10|||||||||2
1755093620000|2025-08-13 14:00:20|||||||||13
1755093630000|2025-08-13 14:00:30|||||||||5
1755093640000|2025-08-13 14:00:40|||||||||11
1755093650000|2025-08-13 14:00:50|||||||||5
1755093660000|2025-08-13 14:01:00|||||||||2
1755093670000|2025-08-13 14:01:10|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|26
1755093680000|2025-08-13 14:01:20|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|4
1755093690000|2025-08-13 14:01:30|1724.1|1721.1|1725.1|1722.1|1725.1|1722.1|1724.1|1721.1|27
1755093700000|2025-08-13 14:01:40|||||||||6
1755093710000|2025-08-13 14:01:50|||||||||3
1755093720000|2025-08-13 14:02:00|1724.1|1721.1|1725.1|1722.1|1725.1|1722.1|1724.1|1721.1|87
1755093730000|2025-08-13 14:02:10|||||||||2
1755093740000|2025-08-13 14:02:20|1724.9|1721.9|1725.1|1722.1|1725.1|1722.1|1724.6|1721.6|10
1755093750000|2025-08-13 14:02:30|1724.9|1721.9|1725.1|1722.1|1725.1|1722.1|1724.9|1721.9|12
1755093760000|2025-08-13 14:02:40|||||||||7
1755093770000|2025-08-13 14:02:50|||||||||9
1755093780000|2025-08-13 14:03:00|||||||||12
1755093790000|2025-08-13 14:03:10|||||||||11
1755093800000|2025-08-13 14:03:20|||||||||10
1755093810000|2025-08-13 14:03:30|||||||||8
1755093820000|2025-08-13 14:03:40|||||||||8
1755093830000|2025-08-13 14:03:50|||||||||3
1755093840000|2025-08-13 14:04:00|||||||||9
1755093850000|2025-08-13 14:04:10|||||||||9
1755093860000|2025-08-13 14:04:20|||||||||4
1755093870000|2025-08-13 14:04:30|||||||||2
1755093880000|2025-08-13 14:04:40|||||||||2
1755093890000|2025-08-13 14:04:50|||||||||4
1755093900000|2025-08-13 14:05:00|||||||||6
1755093910000|2025-08-13 14:05:10|||||||||2
1755093920000|2025-08-13 14:05:20|||||||||13
1755093930000|2025-08-13 14:05:30|||||||||5
1755093940000|2025-08-13 14:05:40|1724.7|1721.7|1723.1|1720.1|1724.7|1721.7|1723.1|1720.1|18
1755093950000|2025-08-13 14:05:50|||||||||8
1755093960000|2025-08-13 14:06:00|||||||||12
1755093970000|2025-08-13 14:06:10|||||||||3
1755093980000|2025-08-13 14:06:20|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|33
1755093990000|2025-08-13 14:06:30|||||||||13
1755094000000|2025-08-13 14:06:40|||||||||2
1755094010000|2025-08-13 14:06:50|||||||||9
1755094020000|2025-08-13 14:07:00|1723.6|1720.6|1723.1|1720.1|1723.6|1720.6|1723.1|1720.1|9
1755094030000|2025-08-13 14:07:10|||||||||37
1755094040000|2025-08-13 14:07:20|||||||||2
1755094050000|2025-08-13 14:07:30|||||||||8
1755094060000|2025-08-13 14:07:40|||||||||3
1755094070000|2025-08-13 14:07:50|1723.7|1720.7|1723.1|1720.1|1724.1|1721.1|1723.1|1720.1|19
1755094080000|2025-08-13 14:08:00|||||||||4
1755094090000|2025-08-13 14:08:10|1724.1|1721.1|1723.1|1720.1|1724.1|1721.1|1723.1|1720.1|47
1755094100000|2025-08-13 14:08:20|||||||||5
1755094110000|2025-08-13 14:08:30|||||||||12
1755094120000|2025-08-13 14:08:40|||||||||1
1755094130000|2025-08-13 14:08:50|||||||||12
1755094140000|2025-08-13 14:09:00|||||||||6
1755094150000|2025-08-13 14:09:10|||||||||2
1755094160000|2025-08-13 14:09:20|||||||||11
1755094170000|2025-08-13 14:09:30|1722.7|1719.7|1721.1|1718.1|1722.7|1719.7|1721.1|1718.1|69
1755094180000|2025-08-13 14:09:40|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|14
1755094190000|2025-08-13 14:09:50|||||||||11
1755094200000|2025-08-13 14:10:00|||||||||12
1755094210000|2025-08-13 14:10:10|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|19
1755094220000|2025-08-13 14:10:20|||||||||17
1755094230000|2025-08-13 14:10:30|||||||||2
1755094240000|2025-08-13 14:10:40|||||||||11
1755094250000|2025-08-13 14:10:50|||||||||2
1755094260000|2025-08-13 14:11:00|||||||||6
1755094270000|2025-08-13 14:11:10|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1721.9|1718.9|28
1755094280000|2025-08-13 14:11:20|||||||||12
1755094290000|2025-08-13 14:11:30|||||||||7
1755094300000|2025-08-13 14:11:40|||||||||11
1755094310000|2025-08-13 14:11:50|||||||||1
1755094320000|2025-08-13 14:12:00|||||||||9
1755094330000|2025-08-13 14:12:10|||||||||14
1755094340000|2025-08-13 14:12:20|||||||||11
1755094350000|2025-08-13 14:12:30|||||||||6
1755094360000|2025-08-13 14:12:40|||||||||9
1755094370000|2025-08-13 14:12:50|||||||||3
1755094380000|2025-08-13 14:13:00|||||||||7
1755094390000|2025-08-13 14:13:10|||||||||6
1755094400000|2025-08-13 14:13:20|||||||||7
1755094410000|2025-08-13 14:13:30|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|8
1755094420000|2025-08-13 14:13:40|||||||||2
1755094430000|2025-08-13 14:13:50|||||||||11
1755094440000|2025-08-13 14:14:00|||||||||25
1755094450000|2025-08-13 14:14:10|||||||||7
1755094460000|2025-08-13 14:14:20|||||||||8
1755094470000|2025-08-13 14:14:30|||||||||4
1755094480000|2025-08-13 14:14:40|||||||||9
1755094490000|2025-08-13 14:14:50|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|11
1755094500000|2025-08-13 14:15:00|||||||||6
1755094510000|2025-08-13 14:15:10|||||||||8
1755094520000|2025-08-13 14:15:20|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|10
1755094530000|2025-08-13 14:15:30|1721.6|1718.6|1722.1|1719.1|1723.1|1720.1|1721.6|1718.6|92
1755094540000|2025-08-13 14:15:40|||||||||3
1755094550000|2025-08-13 14:15:50|||||||||4
1755094560000|2025-08-13 14:16:00|||||||||8
1755094570000|2025-08-13 14:16:10|||||||||2
1755094580000|2025-08-13 14:16:20|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|37
1755094590000|2025-08-13 14:16:30|||||||||8
1755094600000|2025-08-13 14:16:40|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|14
1755094610000|2025-08-13 14:16:50|||||||||10
1755094620000|2025-08-13 14:17:00|||||||||7
1755094630000|2025-08-13 14:17:10|||||||||10
1755094640000|2025-08-13 14:17:20|||||||||6
1755094650000|2025-08-13 14:17:30|||||||||6
1755094660000|2025-08-13 14:17:40|||||||||9
1755094670000|2025-08-13 14:17:50|||||||||6
1755094680000|2025-08-13 14:18:00|1722.1|1719.1|1723.1|1720.1|1723.1|1720.1|1722.1|1719.1|16
1755094690000|2025-08-13 14:18:10|1722.1|1719.1|1722.9|1719.9|1722.9|1719.9|1722.1|1719.1|19
1755094700000|2025-08-13 14:18:20|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|7
1755094710000|2025-08-13 14:18:30|||||||||11
1755094720000|2025-08-13 14:18:40|||||||||1
1755094730000|2025-08-13 14:18:50|||||||||7
1755094740000|2025-08-13 14:19:00|||||||||2
1755094750000|2025-08-13 14:19:10|||||||||13
1755094760000|2025-08-13 14:19:20|||||||||7
1755094770000|2025-08-13 14:19:30|||||||||3
1755094780000|2025-08-13 14:19:40|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.1|1719.1|55
1755094790000|2025-08-13 14:19:50|1722.6|1719.6|1722.1|1719.1|1722.6|1719.6|1722.1|1719.1|16
1755094800000|2025-08-13 14:20:00|||||||||11
1755094810000|2025-08-13 14:20:10|||||||||10
1755094820000|2025-08-13 14:20:20|||||||||4
1755094830000|2025-08-13 14:20:30|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|36
1755094840000|2025-08-13 14:20:40|1722.1|1719.1|1721.1|1718.1|1722.1|1719.1|1721.1|1718.1|12
1755094850000|2025-08-13 14:20:50|||||||||10
1755094860000|2025-08-13 14:21:00|||||||||2
1755094870000|2025-08-13 14:21:10|||||||||7
1755094880000|2025-08-13 14:21:20|||||||||8
1755094890000|2025-08-13 14:21:30|||||||||2
1755094900000|2025-08-13 14:21:40|||||||||2
1755094910000|2025-08-13 14:21:50|||||||||4
1755094920000|2025-08-13 14:22:00|1721.6|1718.6|1721.1|1718.1|1721.9|1718.9|1721.1|1718.1|10
1755094930000|2025-08-13 14:22:10|||||||||3
1755094940000|2025-08-13 14:22:20|||||||||29
1755094950000|2025-08-13 14:22:30|||||||||2
1755094960000|2025-08-13 14:22:40|||||||||3
1755094970000|2025-08-13 14:22:50|||||||||10
1755094980000|2025-08-13 14:23:00|||||||||11
1755094990000|2025-08-13 14:23:10|||||||||6
1755095000000|2025-08-13 14:23:20|||||||||6
1755095010000|2025-08-13 14:23:30|||||||||11
1755095020000|2025-08-13 14:23:40|||||||||5
1755095030000|2025-08-13 14:23:50|||||||||6
1755095040000|2025-08-13 14:24:00|||||||||7
1755095050000|2025-08-13 14:24:10|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|25
1755095060000|2025-08-13 14:24:20|||||||||7
1755095070000|2025-08-13 14:24:30|||||||||3
1755095080000|2025-08-13 14:24:40|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|18
1755095090000|2025-08-13 14:24:50|1723.9|1720.9|1723.1|1720.1|1723.9|1720.9|1723.1|1720.1|11
1755095100000|2025-08-13 14:25:00|||||||||2
1755095110000|2025-08-13 14:25:10|||||||||10
1755095120000|2025-08-13 14:25:20|||||||||2
1755095130000|2025-08-13 14:25:30|||||||||3
1755095140000|2025-08-13 14:25:40|||||||||14
1755095150000|2025-08-13 14:25:50|||||||||7
1755095160000|2025-08-13 14:26:00|||||||||5
1755095170000|2025-08-13 14:26:10|||||||||4
1755095180000|2025-08-13 14:26:20|||||||||5
1755095190000|2025-08-13 14:26:30|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|24
1755095200000|2025-08-13 14:26:40|||||||||8
1755095210000|2025-08-13 14:26:50|||||||||6
1755095220000|2025-08-13 14:27:00|||||||||8
1755095230000|2025-08-13 14:27:10|||||||||5
1755095240000|2025-08-13 14:27:20|||||||||8
1755095250000|2025-08-13 14:27:30|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|11
1755095260000|2025-08-13 14:27:40|||||||||2
1755095270000|2025-08-13 14:27:50|||||||||7
1755095280000|2025-08-13 14:28:00|||||||||7
1755095290000|2025-08-13 14:28:10|||||||||4
1755095300000|2025-08-13 14:28:20|||||||||5
1755095310000|2025-08-13 14:28:30|||||||||4
1755095320000|2025-08-13 14:28:40|1723.9|1720.9|1723.9|1720.9|1724.1|1721.1|1723.1|1720.1|32
1755095330000|2025-08-13 14:28:50|1724.1|1721.1|1723.1|1720.1|1724.1|1721.1|1723.1|1720.1|17
1755095340000|2025-08-13 14:29:00|||||||||5
1755095350000|2025-08-13 14:29:10|||||||||4
1755095360000|2025-08-13 14:29:20|||||||||7
1755095370000|2025-08-13 14:29:30|||||||||8
1755095380000|2025-08-13 14:29:40|||||||||8
1755095390000|2025-08-13 14:29:50|||||||||11
1755095400000|2025-08-13 14:30:00|||||||||12
1755095410000|2025-08-13 14:30:10|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|7
1755095420000|2025-08-13 14:30:20|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|19
1755095430000|2025-08-13 14:30:30|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|2
1755095440000|2025-08-13 14:30:40|||||||||56
1755095450000|2025-08-13 14:30:50|||||||||3
1755095460000|2025-08-13 14:31:00|||||||||4
1755095470000|2025-08-13 14:31:10|||||||||6
1755095480000|2025-08-13 14:31:20|||||||||4
1755095490000|2025-08-13 14:31:30|||||||||1
1755095500000|2025-08-13 14:31:40|||||||||3
1755095510000|2025-08-13 14:31:50|||||||||3
1755095520000|2025-08-13 14:32:00|||||||||1
1755095530000|2025-08-13 14:32:10|||||||||2
1755095540000|2025-08-13 14:32:20|1725.2|1722.2|1726.2|1723.2|1726.2|1723.2|1725.2|1722.2|45
1755095550000|2025-08-13 14:32:30|||||||||4
1755095560000|2025-08-13 14:32:40|1726.6|1723.6|1726.9|1723.9|1726.9|1723.9|1726.6|1723.6|11
1755095570000|2025-08-13 14:32:50|1726.6|1723.6|1727.2|1724.2|1727.2|1724.2|1726.6|1723.6|4
1755095580000|2025-08-13 14:33:00|1727.4|1724.4|1727.2|1724.2|1727.6|1724.6|1727.2|1724.2|7
1755095590000|2025-08-13 14:33:10|1727.6|1724.6|1727.2|1724.2|1727.9|1724.9|1727.2|1724.2|3
1755095600000|2025-08-13 14:33:20|||||||||2
1755095610000|2025-08-13 14:33:30|||||||||3
1755095620000|2025-08-13 14:33:40|||||||||2
1755095630000|2025-08-13 14:33:50|||||||||6
1755095640000|2025-08-13 14:34:00|||||||||2
1755095650000|2025-08-13 14:34:10|||||||||2
1755095660000|2025-08-13 14:34:20|||||||||2
1755095670000|2025-08-13 14:34:30|||||||||4
1755095680000|2025-08-13 14:34:40|||||||||3
1755095690000|2025-08-13 14:34:50|||||||||4
1755095700000|2025-08-13 14:35:00|||||||||3
1755095710000|2025-08-13 14:35:10|||||||||3
1755095720000|2025-08-13 14:35:20|||||||||1
1755095730000|2025-08-13 14:35:30|||||||||3
1755095740000|2025-08-13 14:35:40|1728.6|1725.6|1729.2|1726.2|1729.2|1726.2|1728.6|1725.6|51
1755095750000|2025-08-13 14:35:50|||||||||3
1755095760000|2025-08-13 14:36:00|||||||||4
1755095770000|2025-08-13 14:36:10|||||||||10
1755095780000|2025-08-13 14:36:20|1729.6|1726.6|1730.2|1727.2|1730.2|1727.2|1729.6|1726.6|24
1755095790000|2025-08-13 14:36:30|||||||||26
1755095800000|2025-08-13 14:36:40|||||||||10
1755095810000|2025-08-13 14:36:50|||||||||12
1755095820000|2025-08-13 14:37:00|||||||||4
1755095830000|2025-08-13 14:37:10|||||||||6
1755095840000|2025-08-13 14:37:20|||||||||4
1755095850000|2025-08-13 14:37:30|||||||||19
1755095860000|2025-08-13 14:37:40|||||||||3
1755095870000|2025-08-13 14:37:50|||||||||10
1755095880000|2025-08-13 14:38:00|1729.2|1726.2|1730.2|1727.2|1730.2|1727.2|1729.2|1726.2|64
1755095890000|2025-08-13 14:38:10|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|2
1755095900000|2025-08-13 14:38:20|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|5
1755095910000|2025-08-13 14:38:30|1729.9|1726.9|1730.2|1727.2|1730.2|1727.2|1729.9|1726.9|2
1755095920000|2025-08-13 14:38:40|1730.9|1727.9|1730.6|1727.6|1730.9|1727.9|1730.6|1727.6|40
1755095940000|2025-08-13 14:39:00|1730.2|1727.2|1730.2|1727.2|1730.6|1727.6|1730.2|1727.2|10
1755095950000|2025-08-13 14:39:10|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|1730.6|1727.6|7
1755095960000|2025-08-13 14:39:20|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|161
1755095970000|2025-08-13 14:39:30|||||||||5
1755095980000|2025-08-13 14:39:40|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|61
1755096000000|2025-08-13 14:40:00|||||||||1
1755096010000|2025-08-13 14:40:10|||||||||1
1755096020000|2025-08-13 14:40:20|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|2
1755096030000|2025-08-13 14:40:30|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|28
1755096040000|2025-08-13 14:40:40|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|248
1755096050000|2025-08-13 14:40:50|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|3
1755096060000|2025-08-13 14:41:00|1735.2|1732.2|1734.9|1731.9|1735.2|1732.2|1734.9|1731.9|31
1755096070000|2025-08-13 14:41:10|1735.2|1732.2|1734.9|1731.9|1735.2|1732.2|1734.9|1731.9|12
1755096090000|2025-08-13 14:41:30|||||||||3
1755096100000|2025-08-13 14:41:40|1735.2|1732.2|1735.7|1732.7|1736.2|1733.2|1735.2|1732.2|27
1755096110000|2025-08-13 14:41:50|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|9
1755096120000|2025-08-13 14:42:00|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|287
1755096130000|2025-08-13 14:42:10|1734.2|1731.2|1733.7|1730.7|1734.2|1731.2|1733.7|1730.7|31
1755096140000|2025-08-13 14:42:20|1733.9|1730.9|1734.4|1731.4|1734.4|1731.4|1733.9|1730.9|210
1755096150000|2025-08-13 14:42:30|1734.7|1731.7|1734.4|1731.4|1734.7|1731.7|1734.4|1731.4|1
1755096160000|2025-08-13 14:42:40|1733.7|1730.7|1734.7|1731.7|1734.7|1731.7|1733.7|1730.7|16
1755096170000|2025-08-13 14:42:50|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|17
1755096180000|2025-08-13 14:43:00|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|5
1755096190000|2025-08-13 14:43:10|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|13
1755096200000|2025-08-13 14:43:20|||||||||1
1755096210000|2025-08-13 14:43:30|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|0
1755096220000|2025-08-13 14:43:40|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|2
1755096240000|2025-08-13 14:44:00|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|0
1755096250000|2025-08-13 14:44:10|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|2
1755096260000|2025-08-13 14:44:20|1735.2|1732.2|1734.7|1731.7|1735.2|1732.2|1734.7|1731.7|2
1755096280000|2025-08-13 14:44:40|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|39
1755096290000|2025-08-13 14:44:50|||||||||1
1755096300000|2025-08-13 14:45:00|1734.7|1731.7|1733.7|1730.7|1734.7|1731.7|1733.7|1730.7|11
1755096310000|2025-08-13 14:45:10|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1733.9|1730.9|30
1755096320000|2025-08-13 14:45:20|1733.9|1730.9|1733.7|1730.7|1734.2|1731.2|1733.7|1730.7|10
1755096330000|2025-08-13 14:45:30|||||||||1
1755096340000|2025-08-13 14:45:40|||||||||2
1755096350000|2025-08-13 14:45:50|||||||||2
1755096360000|2025-08-13 14:46:00|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|12
1755096370000|2025-08-13 14:46:10|1732.7|1729.7|1732.2|1729.2|1732.7|1729.7|1731.9|1728.9|7
1755096380000|2025-08-13 14:46:20|1731.9|1728.9|1731.7|1728.7|1732.2|1729.2|1731.7|1728.7|7
1755096400000|2025-08-13 14:46:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|14
1755096410000|2025-08-13 14:46:50|||||||||22
1755096420000|2025-08-13 14:47:00|||||||||3
1755096440000|2025-08-13 14:47:20|1731.2|1728.2|1730.7|1727.7|1731.4|1728.4|1730.7|1727.7|44
1755096450000|2025-08-13 14:47:30|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|4
1755096460000|2025-08-13 14:47:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|3
1755096480000|2025-08-13 14:48:00|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|5
1755096490000|2025-08-13 14:48:10|1729.9|1726.9|1729.7|1726.7|1729.9|1726.9|1729.7|1726.7|15
1755096500000|2025-08-13 14:48:20|||||||||2
1755096510000|2025-08-13 14:48:30|1729.2|1726.2|1728.7|1725.7|1729.2|1726.2|1728.7|1725.7|12
1755096520000|2025-08-13 14:48:40|||||||||1
1755096530000|2025-08-13 14:48:50|||||||||4
1755096540000|2025-08-13 14:49:00|||||||||2
1755096550000|2025-08-13 14:49:10|||||||||1
1755096560000|2025-08-13 14:49:20|||||||||1
1755096570000|2025-08-13 14:49:30|||||||||31
1755096590000|2025-08-13 14:49:50|||||||||5
1755096610000|2025-08-13 14:50:10|1729.2|1726.2|1728.7|1725.7|1729.2|1726.2|1728.7|1725.7|36
1755096630000|2025-08-13 14:50:30|||||||||2
1755096640000|2025-08-13 14:50:40|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|17
1755096660000|2025-08-13 14:51:00|||||||||3
1755096680000|2025-08-13 14:51:20|||||||||1
1755096690000|2025-08-13 14:51:30|||||||||6
1755096700000|2025-08-13 14:51:40|1730.4|1727.4|1730.7|1727.7|1730.7|1727.7|1730.4|1727.4|3
1755096710000|2025-08-13 14:51:50|||||||||3
1755096740000|2025-08-13 14:52:20|1730.2|1727.2|1730.4|1727.4|1730.4|1727.4|1730.2|1727.2|36
1755096750000|2025-08-13 14:52:30|||||||||1
1755096760000|2025-08-13 14:52:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|0
1755096770000|2025-08-13 14:52:50|1731.4|1728.4|1730.9|1727.9|1731.7|1728.7|1730.9|1727.9|15
1755096780000|2025-08-13 14:53:00|1730.7|1727.7|1730.7|1727.7|1731.4|1728.4|1730.7|1727.7|16
1755096790000|2025-08-13 14:53:10|||||||||6
1755096800000|2025-08-13 14:53:20|||||||||3
1755096810000|2025-08-13 14:53:30|||||||||1
1755096820000|2025-08-13 14:53:40|||||||||2
1755096830000|2025-08-13 14:53:50|||||||||2
1755096840000|2025-08-13 14:54:00|||||||||4
1755096860000|2025-08-13 14:54:20|||||||||2
1755096870000|2025-08-13 14:54:30|||||||||1
1755096880000|2025-08-13 14:54:40|||||||||5
1755096890000|2025-08-13 14:54:50|1731.4|1728.4|1730.7|1727.7|1731.4|1728.4|1730.7|1727.7|31
1755096900000|2025-08-13 14:55:00|||||||||61
1755096910000|2025-08-13 14:55:10|||||||||2
1755096920000|2025-08-13 14:55:20|||||||||2
1755096930000|2025-08-13 14:55:30|||||||||6
1755096950000|2025-08-13 14:55:50|||||||||1
1755096960000|2025-08-13 14:56:00|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1
1755096970000|2025-08-13 14:56:10|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1
1755096980000|2025-08-13 14:56:20|||||||||31
1755096990000|2025-08-13 14:56:30|||||||||2
1755097000000|2025-08-13 14:56:40|||||||||5
1755097010000|2025-08-13 14:56:50|||||||||1
1755097020000|2025-08-13 14:57:00|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|8
1755097030000|2025-08-13 14:57:10|||||||||1
1755097040000|2025-08-13 14:57:20|||||||||1
1755097050000|2025-08-13 14:57:30|||||||||1
1755097060000|2025-08-13 14:57:40|||||||||4
1755097070000|2025-08-13 14:57:50|||||||||2
1755097080000|2025-08-13 14:58:00|||||||||1
1755097090000|2025-08-13 14:58:10|1728.7|1725.7|1731.2|1728.2|1731.2|1728.2|1728.7|1725.7|54
1755097100000|2025-08-13 14:58:20|1730.7|1727.7|1732.2|1729.2|1732.2|1729.2|1730.7|1727.7|35
1755097110000|2025-08-13 14:58:30|1731.9|1728.9|1731.7|1728.7|1731.9|1728.9|1731.7|1728.7|3
1755097120000|2025-08-13 14:58:40|||||||||7
1755097130000|2025-08-13 14:58:50|||||||||1
1755097140000|2025-08-13 14:59:00|||||||||1
1755097150000|2025-08-13 14:59:10|||||||||6
1755097160000|2025-08-13 14:59:20|||||||||3
1755097170000|2025-08-13 14:59:30|||||||||1
1755097190000|2025-08-13 14:59:50|||||||||1
1755097200000|2025-08-13 15:00:00|||||||||12
1755097210000|2025-08-13 15:00:10|||||||||1
1755097250000|2025-08-13 15:00:50|||||||||5
1755097260000|2025-08-13 15:01:00|||||||||1
1755097270000|2025-08-13 15:01:10|1731.2|1728.2|1730.7|1727.7|1731.2|1728.2|1730.7|1727.7|25
1755097280000|2025-08-13 15:01:20|||||||||1
1755097300000|2025-08-13 15:01:40|||||||||1
1755097330000|2025-08-13 15:02:10|||||||||3
1755097340000|2025-08-13 15:02:20|||||||||1
1755097370000|2025-08-13 15:02:50|||||||||2
1755097380000|2025-08-13 15:03:00|||||||||3
1755097400000|2025-08-13 15:03:20|1731.4|1728.4|1731.7|1728.7|1731.7|1728.7|1731.4|1728.4|121
1755097410000|2025-08-13 15:03:30|1731.4|1728.4|1730.7|1727.7|1731.4|1728.4|1730.7|1727.7|1
1755097420000|2025-08-13 15:03:40|||||||||23
1755097430000|2025-08-13 15:03:50|||||||||46
1755097450000|2025-08-13 15:04:10|||||||||51
1755097460000|2025-08-13 15:04:20|||||||||1
1755097470000|2025-08-13 15:04:30|||||||||2
1755097480000|2025-08-13 15:04:40|||||||||3
1755097500000|2025-08-13 15:05:00|||||||||5
1755097510000|2025-08-13 15:05:10|||||||||4
1755097520000|2025-08-13 15:05:20|||||||||3
1755097530000|2025-08-13 15:05:30|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|10
1755097540000|2025-08-13 15:05:40|||||||||12
1755097550000|2025-08-13 15:05:50|||||||||32
1755097560000|2025-08-13 15:06:00|1729.2|1726.2|1728.7|1725.7|1729.2|1726.2|1728.7|1725.7|17
1755097580000|2025-08-13 15:06:20|||||||||2
1755097590000|2025-08-13 15:06:30|1729.2|1726.2|1728.7|1725.7|1729.4|1726.4|1728.7|1725.7|7
1755097600000|2025-08-13 15:06:40|||||||||1
1755097610000|2025-08-13 15:06:50|||||||||1
1755097620000|2025-08-13 15:07:00|||||||||5
1755097630000|2025-08-13 15:07:10|||||||||1
1755097640000|2025-08-13 15:07:20|||||||||1
1755097650000|2025-08-13 15:07:30|||||||||2
1755097660000|2025-08-13 15:07:40|||||||||2
1755097670000|2025-08-13 15:07:50|||||||||1
1755097680000|2025-08-13 15:08:00|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|57
1755097690000|2025-08-13 15:08:10|||||||||3
1755097700000|2025-08-13 15:08:20|||||||||2
1755097710000|2025-08-13 15:08:30|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|9
1755097720000|2025-08-13 15:08:40|||||||||4
1755097730000|2025-08-13 15:08:50|1726.4|1723.4|1725.7|1722.7|1726.7|1723.7|1725.7|1722.7|41
1755097740000|2025-08-13 15:09:00|||||||||5
1755097750000|2025-08-13 15:09:10|||||||||1
1755097760000|2025-08-13 15:09:20|||||||||1
1755097770000|2025-08-13 15:09:30|||||||||1
1755097780000|2025-08-13 15:09:40|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|18
1755097790000|2025-08-13 15:09:50|||||||||3
1755097800000|2025-08-13 15:10:00|||||||||4
1755097810000|2025-08-13 15:10:10|||||||||1
1755097830000|2025-08-13 15:10:30|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|36
1755097840000|2025-08-13 15:10:40|1726.7|1723.7|1725.7|1722.7|1726.7|1723.7|1725.7|1722.7|161
1755097860000|2025-08-13 15:11:00|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|23
1755097870000|2025-08-13 15:11:10|1726.2|1723.2|1725.9|1722.9|1726.2|1723.2|1725.9|1722.9|16
1755097880000|2025-08-13 15:11:20|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|12
1755097890000|2025-08-13 15:11:30|||||||||3
1755097900000|2025-08-13 15:11:40|||||||||1
1755097920000|2025-08-13 15:12:00|1726.2|1723.2|1726.7|1723.7|1726.7|1723.7|1726.2|1723.2|18
1755097930000|2025-08-13 15:12:10|||||||||4
1755097940000|2025-08-13 15:12:20|||||||||12
1755097970000|2025-08-13 15:12:50|||||||||8
1755098000000|2025-08-13 15:13:20|||||||||3
1755098010000|2025-08-13 15:13:30|||||||||1
1755098020000|2025-08-13 15:13:40|1726.2|1723.2|1725.7|1722.7|1726.2|1723.2|1725.7|1722.7|26
1755098030000|2025-08-13 15:13:50|||||||||3
1755098050000|2025-08-13 15:14:10|||||||||1
1755098060000|2025-08-13 15:14:20|||||||||4
1755098070000|2025-08-13 15:14:30|||||||||1
1755098090000|2025-08-13 15:14:50|||||||||2
1755098100000|2025-08-13 15:15:00|||||||||3
1755098120000|2025-08-13 15:15:20|||||||||2
1755098130000|2025-08-13 15:15:30|||||||||1
1755098140000|2025-08-13 15:15:40|||||||||2
1755098160000|2025-08-13 15:16:00|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|2
1755098170000|2025-08-13 15:16:10|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|10
1755098180000|2025-08-13 15:16:20|1726.2|1723.2|1725.7|1722.7|1726.2|1723.2|1725.7|1722.7|24
1755098200000|2025-08-13 15:16:40|||||||||2
1755098210000|2025-08-13 15:16:50|||||||||2
1755098220000|2025-08-13 15:17:00|||||||||2
1755098230000|2025-08-13 15:17:10|||||||||4
1755098250000|2025-08-13 15:17:30|||||||||1
1755098260000|2025-08-13 15:17:40|||||||||2
1755098280000|2025-08-13 15:18:00|1725.9|1722.9|1726.7|1723.7|1726.7|1723.7|1725.9|1722.9|7
1755098290000|2025-08-13 15:18:10|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|49
1755098300000|2025-08-13 15:18:20|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|11
1755098310000|2025-08-13 15:18:30|||||||||11
1755098320000|2025-08-13 15:18:40|||||||||14
1755098330000|2025-08-13 15:18:50|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1728.7|1725.7|25
1755098340000|2025-08-13 15:19:00|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|5
1755098350000|2025-08-13 15:19:10|||||||||4
1755098360000|2025-08-13 15:19:20|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|11
1755098370000|2025-08-13 15:19:30|||||||||8
1755098380000|2025-08-13 15:19:40|||||||||7
1755098390000|2025-08-13 15:19:50|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|3
1755098400000|2025-08-13 15:20:00|||||||||5
1755098410000|2025-08-13 15:20:10|||||||||7
1755098420000|2025-08-13 15:20:20|||||||||5
1755098430000|2025-08-13 15:20:30|||||||||5
1755098440000|2025-08-13 15:20:40|||||||||4
1755098450000|2025-08-13 15:20:50|||||||||3
1755098460000|2025-08-13 15:21:00|||||||||9
1755098470000|2025-08-13 15:21:10|||||||||22
1755098480000|2025-08-13 15:21:20|1729.9|1726.9|1730.7|1727.7|1730.7|1727.7|1729.7|1726.7|13
1755098490000|2025-08-13 15:21:30|||||||||3
1755098500000|2025-08-13 15:21:40|||||||||6
1755098510000|2025-08-13 15:21:50|||||||||4
1755098520000|2025-08-13 15:22:00|||||||||5
1755098530000|2025-08-13 15:22:10|||||||||3
1755098540000|2025-08-13 15:22:20|||||||||6
1755098550000|2025-08-13 15:22:30|||||||||5
1755098560000|2025-08-13 15:22:40|||||||||8
1755098570000|2025-08-13 15:22:50|||||||||4
1755098580000|2025-08-13 15:23:00|||||||||5
1755098590000|2025-08-13 15:23:10|||||||||9
1755098600000|2025-08-13 15:23:20|||||||||8
1755098610000|2025-08-13 15:23:30|||||||||7
1755098620000|2025-08-13 15:23:40|||||||||13
1755098630000|2025-08-13 15:23:50|||||||||6
1755098640000|2025-08-13 15:24:00|||||||||13
1755098650000|2025-08-13 15:24:10|||||||||5
1755098660000|2025-08-13 15:24:20|||||||||5
1755098670000|2025-08-13 15:24:30|||||||||12
1755098680000|2025-08-13 15:24:40|||||||||4
1755098690000|2025-08-13 15:24:50|||||||||5
1755098700000|2025-08-13 15:25:00|||||||||7
1755098710000|2025-08-13 15:25:10|1731.2|1728.2|1731.7|1728.7|1731.7|1728.7|1731.2|1728.2|9
1755098720000|2025-08-13 15:25:20|||||||||3
1755098730000|2025-08-13 15:25:30|||||||||4
1755098740000|2025-08-13 15:25:40|||||||||11
1755098750000|2025-08-13 15:25:50|||||||||5
1755098760000|2025-08-13 15:26:00|||||||||6
1755098770000|2025-08-13 15:26:10|||||||||2
1755098780000|2025-08-13 15:26:20|||||||||4
1755098790000|2025-08-13 15:26:30|||||||||6
1755098800000|2025-08-13 15:26:40|||||||||53
1755098810000|2025-08-13 15:26:50|||||||||30
1755098820000|2025-08-13 15:27:00|||||||||118
1755098830000|2025-08-13 15:27:10|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|52
1755098840000|2025-08-13 15:27:20|||||||||7
1755098850000|2025-08-13 15:27:30|||||||||6
1755098860000|2025-08-13 15:27:40|||||||||2
1755098870000|2025-08-13 15:27:50|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|2
1755098880000|2025-08-13 15:28:00|1731.4|1728.4|1732.2|1729.2|1732.2|1729.2|1731.4|1728.4|33
1755098890000|2025-08-13 15:28:10|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|3
1755098900000|2025-08-13 15:28:20|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|387
1755098910000|2025-08-13 15:28:30|||||||||12
1755098920000|2025-08-13 15:28:40|||||||||4
1755098930000|2025-08-13 15:28:50|||||||||5
1755098940000|2025-08-13 15:29:00|||||||||5
1755098950000|2025-08-13 15:29:10|||||||||3
1755098960000|2025-08-13 15:29:20|||||||||4
1755098970000|2025-08-13 15:29:30|||||||||5
1755098980000|2025-08-13 15:29:40|||||||||6
1755098990000|2025-08-13 15:29:50|||||||||9
1755099000000|2025-08-13 15:30:00|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|42
1755099010000|2025-08-13 15:30:10|||||||||3
1755099020000|2025-08-13 15:30:20|||||||||78
1755099030000|2025-08-13 15:30:30|||||||||4
1755099040000|2025-08-13 15:30:40|||||||||2
1755099050000|2025-08-13 15:30:50|||||||||7
1755099060000|2025-08-13 15:31:00|||||||||2
1755099070000|2025-08-13 15:31:10|||||||||4
1755099080000|2025-08-13 15:31:20|||||||||1
1755099090000|2025-08-13 15:31:30|||||||||3
1755099100000|2025-08-13 15:31:40|||||||||2
1755099110000|2025-08-13 15:31:50|||||||||6
1755099120000|2025-08-13 15:32:00|||||||||1
1755099130000|2025-08-13 15:32:10|||||||||3
1755099140000|2025-08-13 15:32:20|||||||||2
1755099150000|2025-08-13 15:32:30|||||||||6
1755099160000|2025-08-13 15:32:40|||||||||4
1755099170000|2025-08-13 15:32:50|||||||||4
1755099180000|2025-08-13 15:33:00|||||||||1
1755099190000|2025-08-13 15:33:10|||||||||4
1755099200000|2025-08-13 15:33:20|||||||||4
1755099210000|2025-08-13 15:33:30|||||||||4
1755099220000|2025-08-13 15:33:40|||||||||4
1755099230000|2025-08-13 15:33:50|||||||||6
1755099240000|2025-08-13 15:34:00|||||||||6
1755099250000|2025-08-13 15:34:10|||||||||6
1755099260000|2025-08-13 15:34:20|||||||||14
1755099270000|2025-08-13 15:34:30|||||||||5
1755099280000|2025-08-13 15:34:40|||||||||23
1755099290000|2025-08-13 15:34:50|1733.9|1730.9|1734.2|1731.2|1734.2|1731.2|1733.9|1730.9|104
1755099300000|2025-08-13 15:35:00|||||||||4
1755099310000|2025-08-13 15:35:10|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|62
1755099320000|2025-08-13 15:35:20|||||||||3
1755099330000|2025-08-13 15:35:30|||||||||3
1755099340000|2025-08-13 15:35:40|||||||||2
1755099350000|2025-08-13 15:35:50|||||||||1
1755099360000|2025-08-13 15:36:00|||||||||3
1755099370000|2025-08-13 15:36:10|||||||||4
1755099380000|2025-08-13 15:36:20|||||||||1
1755099390000|2025-08-13 15:36:30|||||||||3
1755099400000|2025-08-13 15:36:40|||||||||5
1755099410000|2025-08-13 15:36:50|||||||||6
1755099420000|2025-08-13 15:37:00|||||||||3
1755099430000|2025-08-13 15:37:10|||||||||3
1755099440000|2025-08-13 15:37:20|||||||||2
1755099450000|2025-08-13 15:37:30|||||||||3
1755099460000|2025-08-13 15:37:40|||||||||12
1755099470000|2025-08-13 15:37:50|||||||||5
1755099480000|2025-08-13 15:38:00|||||||||3
1755099490000|2025-08-13 15:38:10|||||||||2
1755099500000|2025-08-13 15:38:20|||||||||3
1755099510000|2025-08-13 15:38:30|||||||||3
1755099520000|2025-08-13 15:38:40|||||||||9
1755099530000|2025-08-13 15:38:50|||||||||4
1755099540000|2025-08-13 15:39:00|||||||||2
1755099550000|2025-08-13 15:39:10|||||||||4
1755099560000|2025-08-13 15:39:20|||||||||53
1755099570000|2025-08-13 15:39:30|||||||||6
1755099580000|2025-08-13 15:39:40|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|8
1755099590000|2025-08-13 15:39:50|||||||||19
1755099600000|2025-08-13 15:40:00|||||||||16
1755099610000|2025-08-13 15:40:10|||||||||93
1755099620000|2025-08-13 15:40:20|||||||||13
1755099630000|2025-08-13 15:40:30|||||||||6
1755099640000|2025-08-13 15:40:40|||||||||7
1755099650000|2025-08-13 15:40:50|||||||||8
1755099660000|2025-08-13 15:41:00|||||||||3
1755099670000|2025-08-13 15:41:10|||||||||5
1755099680000|2025-08-13 15:41:20|||||||||3
1755099690000|2025-08-13 15:41:30|||||||||16
1755099700000|2025-08-13 15:41:40|||||||||3
1755099710000|2025-08-13 15:41:50|||||||||12
1755099720000|2025-08-13 15:42:00|||||||||6
1755099730000|2025-08-13 15:42:10|||||||||19
1755099740000|2025-08-13 15:42:20|||||||||6
1755099750000|2025-08-13 15:42:30|||||||||3
1755099760000|2025-08-13 15:42:40|||||||||7
1755099770000|2025-08-13 15:42:50|||||||||9
1755099780000|2025-08-13 15:43:00|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1732.7|1729.7|94
1755099790000|2025-08-13 15:43:10|||||||||5
1755099800000|2025-08-13 15:43:20|||||||||21
1755099810000|2025-08-13 15:43:30|||||||||4
1755099820000|2025-08-13 15:43:40|||||||||9
1755099830000|2025-08-13 15:43:50|||||||||6
1755099840000|2025-08-13 15:44:00|||||||||9
1755099850000|2025-08-13 15:44:10|||||||||3
1755099860000|2025-08-13 15:44:20|||||||||2
1755099870000|2025-08-13 15:44:30|||||||||2
1755099880000|2025-08-13 15:44:40|||||||||6
1755099890000|2025-08-13 15:44:50|||||||||3
1755099900000|2025-08-13 15:45:00|||||||||3
1755099910000|2025-08-13 15:45:10|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|5
1755099920000|2025-08-13 15:45:20|||||||||3
1755099930000|2025-08-13 15:45:30|||||||||1
1755099940000|2025-08-13 15:45:40|||||||||1
1755099950000|2025-08-13 15:45:50|||||||||1
1755099960000|2025-08-13 15:46:00|||||||||4
1755099970000|2025-08-13 15:46:10|||||||||4
1755099980000|2025-08-13 15:46:20|||||||||3
1755099990000|2025-08-13 15:46:30|||||||||5
1755100000000|2025-08-13 15:46:40|||||||||2
1755100010000|2025-08-13 15:46:50|||||||||2
1755100020000|2025-08-13 15:47:00|||||||||3
1755100030000|2025-08-13 15:47:10|||||||||68
1755100040000|2025-08-13 15:47:20|||||||||4
1755100050000|2025-08-13 15:47:30|||||||||2
1755100060000|2025-08-13 15:47:40|||||||||1
1755100070000|2025-08-13 15:47:50|||||||||2
1755100080000|2025-08-13 15:48:00|||||||||66
1755100090000|2025-08-13 15:48:10|||||||||1
1755100100000|2025-08-13 15:48:20|||||||||7
1755100110000|2025-08-13 15:48:30|||||||||3
1755100120000|2025-08-13 15:48:40|||||||||10
1755100130000|2025-08-13 15:48:50|||||||||8
1755100140000|2025-08-13 15:49:00|||||||||15
1755100150000|2025-08-13 15:49:10|||||||||7
1755100160000|2025-08-13 15:49:20|||||||||3
1755100170000|2025-08-13 15:49:30|||||||||2
1755100180000|2025-08-13 15:49:40|||||||||4
1755100190000|2025-08-13 15:49:50|||||||||35
1755100200000|2025-08-13 15:50:00|1733.7|1730.7|1733.2|1730.2|1733.7|1730.7|1733.2|1730.2|66
1755100210000|2025-08-13 15:50:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|59
1755100220000|2025-08-13 15:50:20|||||||||4
1755100230000|2025-08-13 15:50:30|||||||||7
1755100240000|2025-08-13 15:50:40|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|1732.7|1729.7|13
1755100250000|2025-08-13 15:50:50|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|4
1755100260000|2025-08-13 15:51:00|||||||||4
1755100270000|2025-08-13 15:51:10|||||||||4
1755100280000|2025-08-13 15:51:20|||||||||6
1755100290000|2025-08-13 15:51:30|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|19
1755100300000|2025-08-13 15:51:40|||||||||1
1755100310000|2025-08-13 15:51:50|1731.9|1728.9|1731.4|1728.4|1731.9|1728.9|1731.4|1728.4|36
1755100320000|2025-08-13 15:52:00|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|2
1755100330000|2025-08-13 15:52:10|||||||||7
1755100340000|2025-08-13 15:52:20|||||||||4
1755100350000|2025-08-13 15:52:30|||||||||3
1755100360000|2025-08-13 15:52:40|||||||||8
1755100370000|2025-08-13 15:52:50|||||||||13
1755100380000|2025-08-13 15:53:00|1729.2|1726.2|1729.4|1726.4|1729.4|1726.4|1729.2|1726.2|11
1755100390000|2025-08-13 15:53:10|||||||||3
1755100400000|2025-08-13 15:53:20|||||||||4
1755100410000|2025-08-13 15:53:30|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|4
1755100420000|2025-08-13 15:53:40|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|50
1755100430000|2025-08-13 15:53:50|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|3
1755100440000|2025-08-13 15:54:00|1729.7|1726.7|1730.4|1727.4|1730.4|1727.4|1729.7|1726.7|59
1755100450000|2025-08-13 15:54:10|1730.7|1727.7|1730.4|1727.4|1730.7|1727.7|1730.4|1727.4|4
1755100460000|2025-08-13 15:54:20|||||||||5
1755100470000|2025-08-13 15:54:30|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|2
1755100480000|2025-08-13 15:54:40|||||||||2
1755100490000|2025-08-13 15:54:50|1730.7|1727.7|1730.5|1727.5|1730.7|1727.7|1730.5|1727.5|3
1755100500000|2025-08-13 15:55:00|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|3
1755100510000|2025-08-13 15:55:10|||||||||2
1755100520000|2025-08-13 15:55:20|||||||||6
1755100530000|2025-08-13 15:55:30|||||||||4
1755100540000|2025-08-13 15:55:40|||||||||3
1755100550000|2025-08-13 15:55:50|||||||||5
1755100560000|2025-08-13 15:56:00|1731|1728|1730.7|1727.7|1731|1728|1730.7|1727.7|15
1755100570000|2025-08-13 15:56:10|||||||||4
1755100580000|2025-08-13 15:56:20|||||||||4
1755100590000|2025-08-13 15:56:30|||||||||8
1755100600000|2025-08-13 15:56:40|||||||||1
1755100610000|2025-08-13 15:56:50|1731.5|1728.5|1731.2|1728.2|1731.5|1728.5|1730.7|1727.7|46
1755100620000|2025-08-13 15:57:00|1730.7|1727.7|1730.7|1727.7|1731.2|1728.2|1730.7|1727.7|18
1755100630000|2025-08-13 15:57:10|||||||||6
1755100640000|2025-08-13 15:57:20|1731|1728|1730.7|1727.7|1731|1728|1730.7|1727.7|5
1755100650000|2025-08-13 15:57:30|1731|1728|1731|1728|1731|1728|1731|1728|5
1755100660000|2025-08-13 15:57:40|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|5
1755100670000|2025-08-13 15:57:50|||||||||3
1755100680000|2025-08-13 15:58:00|||||||||2
1755100690000|2025-08-13 15:58:10|||||||||7
1755100700000|2025-08-13 15:58:20|||||||||2
1755100710000|2025-08-13 15:58:30|||||||||4
1755100720000|2025-08-13 15:58:40|||||||||2
1755100730000|2025-08-13 15:58:50|||||||||5
1755100760000|2025-08-13 15:59:20|||||||||3
1755100780000|2025-08-13 15:59:40|||||||||1
1755100790000|2025-08-13 15:59:50|||||||||4
1755100800000|2025-08-13 16:00:00|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|111
1755100810000|2025-08-13 16:00:10|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|3
1755100830000|2025-08-13 16:00:30|||||||||20
1755100840000|2025-08-13 16:00:40|||||||||2
1755100860000|2025-08-13 16:01:00|||||||||1
1755100890000|2025-08-13 16:01:30|||||||||4
1755100900000|2025-08-13 16:01:40|||||||||8
1755100910000|2025-08-13 16:01:50|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729|1726|155
1755100930000|2025-08-13 16:02:10|1730|1727|1729.7|1726.7|1730.7|1727.7|1729.7|1726.7|5
1755100940000|2025-08-13 16:02:20|||||||||2
1755100960000|2025-08-13 16:02:40|||||||||3
1755100970000|2025-08-13 16:02:50|||||||||2
1755100990000|2025-08-13 16:03:10|||||||||1
1755101000000|2025-08-13 16:03:20|||||||||4
1755101010000|2025-08-13 16:03:30|||||||||2
1755101020000|2025-08-13 16:03:40|||||||||4
1755101030000|2025-08-13 16:03:50|||||||||1
1755101040000|2025-08-13 16:04:00|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|5
1755101050000|2025-08-13 16:04:10|||||||||3
1755101060000|2025-08-13 16:04:20|||||||||3
1755101070000|2025-08-13 16:04:30|||||||||1
1755101100000|2025-08-13 16:05:00|||||||||3
1755101110000|2025-08-13 16:05:10|||||||||5
1755101130000|2025-08-13 16:05:30|||||||||4
1755101140000|2025-08-13 16:05:40|||||||||4
1755101150000|2025-08-13 16:05:50|||||||||9
1755101170000|2025-08-13 16:06:10|||||||||1
1755101180000|2025-08-13 16:06:20|||||||||2
1755101190000|2025-08-13 16:06:30|||||||||19
1755101200000|2025-08-13 16:06:40|||||||||1
1755101210000|2025-08-13 16:06:50|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|39
1755101220000|2025-08-13 16:07:00|||||||||3
1755101230000|2025-08-13 16:07:10|1727|1724|1725.2|1722.2|1727|1724|1725.2|1722.2|1608
1755101240000|2025-08-13 16:07:20|1724.7|1721.7|1725.2|1722.2|1725.2|1722.2|1724.7|1721.7|25
1755101250000|2025-08-13 16:07:30|1724.5|1721.5|1724.7|1721.7|1724.7|1721.7|1724.5|1721.5|6
1755101260000|2025-08-13 16:07:40|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|0
1755101270000|2025-08-13 16:07:50|1724.7|1721.7|1724.2|1721.2|1724.7|1721.7|1724.2|1721.2|3
1755101280000|2025-08-13 16:08:00|||||||||1
1755101290000|2025-08-13 16:08:10|||||||||4
1755101300000|2025-08-13 16:08:20|1723.2|1720.2|1724|1721|1724|1721|1723.2|1720.2|35
1755101310000|2025-08-13 16:08:30|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|8
1755101320000|2025-08-13 16:08:40|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|7
1755101330000|2025-08-13 16:08:50|1723.2|1720.2|1724|1721|1724|1721|1723.2|1720.2|14
1755101340000|2025-08-13 16:09:00|1723.7|1720.7|1723.7|1720.7|1724|1721|1723.7|1720.7|6
1755101350000|2025-08-13 16:09:10|1723.5|1720.5|1723.7|1720.7|1723.7|1720.7|1723.5|1720.5|11
1755101360000|2025-08-13 16:09:20|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|13
1755101370000|2025-08-13 16:09:30|1723|1720|1723.2|1720.2|1723.2|1720.2|1723|1720|11
1755101380000|2025-08-13 16:09:40|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|26
1755101390000|2025-08-13 16:09:50|||||||||102
1755101400000|2025-08-13 16:10:00|1724.2|1721.2|1724.5|1721.5|1724.7|1721.7|1723.7|1720.7|113
1755101410000|2025-08-13 16:10:10|1724.2|1721.2|1724.2|1721.2|1724.5|1721.5|1724.2|1721.2|5
1755101420000|2025-08-13 16:10:20|1724|1721|1724|1721|1724|1721|1724|1721|5
1755101440000|2025-08-13 16:10:40|||||||||5
1755101450000|2025-08-13 16:10:50|||||||||1
1755101460000|2025-08-13 16:11:00|||||||||2
1755101470000|2025-08-13 16:11:10|||||||||1
1755101480000|2025-08-13 16:11:20|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|2
1755101500000|2025-08-13 16:11:40|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|4
1755101510000|2025-08-13 16:11:50|1723.7|1720.7|1723.2|1720.2|1723.7|1720.7|1723.2|1720.2|11
1755101520000|2025-08-13 16:12:00|||||||||8
1755101530000|2025-08-13 16:12:10|||||||||3
1755101540000|2025-08-13 16:12:20|||||||||3
1755101550000|2025-08-13 16:12:30|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|3
1755101560000|2025-08-13 16:12:40|||||||||4
1755101570000|2025-08-13 16:12:50|1722.7|1719.7|1723.2|1720.2|1723.2|1720.2|1722.7|1719.7|25
1755101580000|2025-08-13 16:13:00|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|9
1755101590000|2025-08-13 16:13:10|||||||||6
1755101600000|2025-08-13 16:13:20|1724.5|1721.5|1724.7|1721.7|1724.7|1721.7|1724.2|1721.2|14
1755101610000|2025-08-13 16:13:30|1724.5|1721.5|1724.2|1721.2|1724.5|1721.5|1724.2|1721.2|9
1755101620000|2025-08-13 16:13:40|||||||||4
1755101650000|2025-08-13 16:14:10|||||||||2
1755101680000|2025-08-13 16:14:40|||||||||3
1755101700000|2025-08-13 16:15:00|||||||||3
1755101710000|2025-08-13 16:15:10|||||||||1
1755101720000|2025-08-13 16:15:20|||||||||5
1755101730000|2025-08-13 16:15:30|||||||||4
1755101750000|2025-08-13 16:15:50|||||||||2
1755101760000|2025-08-13 16:16:00|1724|1721|1724.2|1721.2|1724.2|1721.2|1724|1721|7
1755101770000|2025-08-13 16:16:10|||||||||2
1755101780000|2025-08-13 16:16:20|||||||||136
1755101790000|2025-08-13 16:16:30|||||||||3
1755101800000|2025-08-13 16:16:40|||||||||3
1755101810000|2025-08-13 16:16:50|||||||||4
1755101820000|2025-08-13 16:17:00|||||||||13
1755101830000|2025-08-13 16:17:10|||||||||3
1755101840000|2025-08-13 16:17:20|||||||||19
1755101850000|2025-08-13 16:17:30|||||||||14
1755101860000|2025-08-13 16:17:40|||||||||2
1755101870000|2025-08-13 16:17:50|||||||||3
1755101880000|2025-08-13 16:18:00|||||||||3
1755101890000|2025-08-13 16:18:10|||||||||4
1755101900000|2025-08-13 16:18:20|||||||||7
1755101910000|2025-08-13 16:18:30|||||||||5
1755101920000|2025-08-13 16:18:40|||||||||2
1755101930000|2025-08-13 16:18:50|||||||||8
1755101940000|2025-08-13 16:19:00|||||||||3
1755101950000|2025-08-13 16:19:10|||||||||1
1755101960000|2025-08-13 16:19:20|||||||||29
1755101970000|2025-08-13 16:19:30|||||||||1
1755101980000|2025-08-13 16:19:40|1724.7|1721.7|1725.2|1722.2|1725.2|1722.2|1724.7|1721.7|25
1755101990000|2025-08-13 16:19:50|||||||||2
1755102000000|2025-08-13 16:20:00|||||||||8
1755102010000|2025-08-13 16:20:10|||||||||3
1755102020000|2025-08-13 16:20:20|||||||||1
1755102030000|2025-08-13 16:20:30|||||||||7
1755102040000|2025-08-13 16:20:40|||||||||3
1755102050000|2025-08-13 16:20:50|||||||||1
1755102060000|2025-08-13 16:21:00|||||||||6
1755102070000|2025-08-13 16:21:10|||||||||8
1755102080000|2025-08-13 16:21:20|||||||||7
1755102090000|2025-08-13 16:21:30|||||||||5
1755102100000|2025-08-13 16:21:40|||||||||4
1755102110000|2025-08-13 16:21:50|||||||||4
1755102120000|2025-08-13 16:22:00|||||||||5
1755102130000|2025-08-13 16:22:10|||||||||8
1755102140000|2025-08-13 16:22:20|||||||||3
1755102150000|2025-08-13 16:22:30|1726|1723|1726.2|1723.2|1726.2|1723.2|1726|1723|159
1755102160000|2025-08-13 16:22:40|||||||||3
1755102170000|2025-08-13 16:22:50|||||||||2
1755102180000|2025-08-13 16:23:00|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|25
1755102190000|2025-08-13 16:23:10|||||||||3
1755102200000|2025-08-13 16:23:20|1725.7|1722.7|1725.2|1722.2|1725.7|1722.7|1725.2|1722.2|35
1755102210000|2025-08-13 16:23:30|||||||||3
1755102220000|2025-08-13 16:23:40|||||||||3
1755102230000|2025-08-13 16:23:50|||||||||2
1755102240000|2025-08-13 16:24:00|||||||||9
1755102250000|2025-08-13 16:24:10|||||||||3
1755102260000|2025-08-13 16:24:20|||||||||6
1755102270000|2025-08-13 16:24:30|||||||||3
1755102280000|2025-08-13 16:24:40|||||||||3
1755102290000|2025-08-13 16:24:50|||||||||5
1755102300000|2025-08-13 16:25:00|||||||||4
1755102310000|2025-08-13 16:25:10|||||||||27
1755102320000|2025-08-13 16:25:20|||||||||11
1755102330000|2025-08-13 16:25:30|||||||||14
1755102340000|2025-08-13 16:25:40|||||||||7
1755102350000|2025-08-13 16:25:50|1725|1722|1725.2|1722.2|1725.2|1722.2|1725|1722|18
1755102360000|2025-08-13 16:26:00|1725|1722|1725.2|1722.2|1725.2|1722.2|1724.7|1721.7|20
1755102370000|2025-08-13 16:26:10|||||||||19
1755102380000|2025-08-13 16:26:20|1726|1723|1726.2|1723.2|1726.2|1723.2|1726|1723|71
1755102390000|2025-08-13 16:26:30|||||||||16
1755102400000|2025-08-13 16:26:40|||||||||11
1755102410000|2025-08-13 16:26:50|1726|1723|1725.5|1722.5|1726.2|1723.2|1725.5|1722.5|23
1755102420000|2025-08-13 16:27:00|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|4
1755102430000|2025-08-13 16:27:10|1726|1723|1726.2|1723.2|1726.2|1723.2|1726|1723|65
1755102440000|2025-08-13 16:27:20|||||||||8
1755102450000|2025-08-13 16:27:30|||||||||8
1755102460000|2025-08-13 16:27:40|||||||||8
1755102470000|2025-08-13 16:27:50|||||||||16
1755102480000|2025-08-13 16:28:00|1725.8|1722.8|1725.2|1722.2|1725.8|1722.8|1725.2|1722.2|12
1755102490000|2025-08-13 16:28:10|||||||||8
1755102500000|2025-08-13 16:28:20|||||||||4
1755102510000|2025-08-13 16:28:30|||||||||6
1755102520000|2025-08-13 16:28:40|||||||||16
1755102530000|2025-08-13 16:28:50|||||||||5
1755102540000|2025-08-13 16:29:00|||||||||9
1755102550000|2025-08-13 16:29:10|||||||||8
1755102560000|2025-08-13 16:29:20|||||||||6
1755102570000|2025-08-13 16:29:30|||||||||9
1755102580000|2025-08-13 16:29:40|||||||||3
1755102590000|2025-08-13 16:29:50|||||||||7
1755102600000|2025-08-13 16:30:00|||||||||5
1755102610000|2025-08-13 16:30:10|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|10
1755102620000|2025-08-13 16:30:20|||||||||20
1755102630000|2025-08-13 16:30:30|||||||||1
1755102640000|2025-08-13 16:30:40|1725.7|1722.7|1725.2|1722.2|1725.7|1722.7|1725.2|1722.2|66
1755102650000|2025-08-13 16:30:50|1724.8|1721.8|1724.2|1721.2|1724.8|1721.8|1724.2|1721.2|66
1755102660000|2025-08-13 16:31:00|||||||||6
1755102670000|2025-08-13 16:31:10|||||||||26
1755102680000|2025-08-13 16:31:20|||||||||8
1755102690000|2025-08-13 16:31:30|||||||||13
1755102700000|2025-08-13 16:31:40|1723.2|1720.2|1724.2|1721.2|1724.2|1721.2|1723.2|1720.2|66
1755102710000|2025-08-13 16:31:50|||||||||15
1755102720000|2025-08-13 16:32:00|||||||||14
1755102730000|2025-08-13 16:32:10|||||||||9
1755102740000|2025-08-13 16:32:20|||||||||5
1755102750000|2025-08-13 16:32:30|||||||||7
1755102760000|2025-08-13 16:32:40|||||||||5
1755102770000|2025-08-13 16:32:50|||||||||15
1755102780000|2025-08-13 16:33:00|||||||||6
1755102790000|2025-08-13 16:33:10|1723.2|1720.2|1724.2|1721.2|1724.2|1721.2|1723.2|1720.2|6
1755102800000|2025-08-13 16:33:20|||||||||6
1755102810000|2025-08-13 16:33:30|||||||||5
1755102820000|2025-08-13 16:33:40|||||||||18
1755102830000|2025-08-13 16:33:50|||||||||11
1755102840000|2025-08-13 16:34:00|||||||||6
1755102850000|2025-08-13 16:34:10|||||||||11
1755102860000|2025-08-13 16:34:20|||||||||4
1755102870000|2025-08-13 16:34:30|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|17
1755102880000|2025-08-13 16:34:40|||||||||6
1755102890000|2025-08-13 16:34:50|1724.2|1721.2|1724.5|1721.5|1724.7|1721.7|1724.2|1721.2|6
1755102900000|2025-08-13 16:35:00|1724.7|1721.7|1724.5|1721.5|1725|1722|1724.5|1721.5|13
1755102910000|2025-08-13 16:35:10|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|5
1755102920000|2025-08-13 16:35:20|1723.5|1720.5|1723.2|1720.2|1723.5|1720.5|1723.2|1720.2|42
1755102930000|2025-08-13 16:35:30|||||||||8
1755102940000|2025-08-13 16:35:40|||||||||10
1755102950000|2025-08-13 16:35:50|||||||||21
1755102960000|2025-08-13 16:36:00|1723|1720|1722.2|1719.2|1723.2|1720.2|1722.2|1719.2|16
1755102970000|2025-08-13 16:36:10|||||||||14
1755102980000|2025-08-13 16:36:20|||||||||5
1755102990000|2025-08-13 16:36:30|||||||||3
1755103000000|2025-08-13 16:36:40|||||||||6
1755103010000|2025-08-13 16:36:50|||||||||5
1755103020000|2025-08-13 16:37:00|||||||||23
1755103030000|2025-08-13 16:37:10|||||||||2
1755103040000|2025-08-13 16:37:20|||||||||7
1755103050000|2025-08-13 16:37:30|||||||||4
1755103060000|2025-08-13 16:37:40|||||||||11
1755103070000|2025-08-13 16:37:50|||||||||9
1755103080000|2025-08-13 16:38:00|||||||||24
1755103090000|2025-08-13 16:38:10|||||||||4
1755103100000|2025-08-13 16:38:20|||||||||5
1755103110000|2025-08-13 16:38:30|||||||||14
1755103120000|2025-08-13 16:38:40|||||||||20
1755103130000|2025-08-13 16:38:50|||||||||9
1755103140000|2025-08-13 16:39:00|1723.2|1720.2|1723.3|1720.3|1723.3|1720.3|1723.2|1720.2|15
1755103150000|2025-08-13 16:39:10|||||||||8
1755103160000|2025-08-13 16:39:20|1722.8|1719.8|1722.3|1719.3|1722.8|1719.8|1722.3|1719.3|18
1755103170000|2025-08-13 16:39:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|28
1755103180000|2025-08-13 16:39:40|||||||||3
1755103190000|2025-08-13 16:39:50|||||||||5
1755103200000|2025-08-13 16:40:00|||||||||10
1755103210000|2025-08-13 16:40:10|||||||||6
1755103220000|2025-08-13 16:40:20|1723.7|1720.7|1724.3|1721.3|1724.3|1721.3|1723.7|1720.7|43
1755103230000|2025-08-13 16:40:30|||||||||5
1755103240000|2025-08-13 16:40:40|1723.7|1720.7|1723.3|1720.3|1723.7|1720.7|1723.3|1720.3|48
1755103250000|2025-08-13 16:40:50|||||||||4
1755103260000|2025-08-13 16:41:00|1722.7|1719.7|1722.3|1719.3|1722.7|1719.7|1722.3|1719.3|33
1755103270000|2025-08-13 16:41:10|||||||||13
1755103280000|2025-08-13 16:41:20|||||||||5
1755103290000|2025-08-13 16:41:30|||||||||8
1755103300000|2025-08-13 16:41:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|5
1755103310000|2025-08-13 16:41:50|1723|1720|1721.3|1718.3|1723.3|1720.3|1720.7|1717.7|52
1755103320000|2025-08-13 16:42:00|1720.8|1717.8|1720.3|1717.3|1720.8|1717.8|1720.3|1717.3|20
1755103330000|2025-08-13 16:42:10|||||||||4
1755103340000|2025-08-13 16:42:20|||||||||11
1755103350000|2025-08-13 16:42:30|||||||||4
1755103360000|2025-08-13 16:42:40|||||||||5
1755103370000|2025-08-13 16:42:50|||||||||24
1755103380000|2025-08-13 16:43:00|1719.7|1716.7|1719.3|1716.3|1719.7|1716.7|1719.3|1716.3|48
1755103390000|2025-08-13 16:43:10|||||||||4
1755103400000|2025-08-13 16:43:20|||||||||10
1755103410000|2025-08-13 16:43:30|||||||||7
1755103420000|2025-08-13 16:43:40|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|35
1755103430000|2025-08-13 16:43:50|||||||||7
1755103440000|2025-08-13 16:44:00|||||||||9
1755103450000|2025-08-13 16:44:10|||||||||6
1755103460000|2025-08-13 16:44:20|||||||||8
1755103470000|2025-08-13 16:44:30|||||||||100
1755103480000|2025-08-13 16:44:40|||||||||14
1755103490000|2025-08-13 16:44:50|||||||||9
1755103500000|2025-08-13 16:45:00|||||||||14
1755103510000|2025-08-13 16:45:10|||||||||8
1755103520000|2025-08-13 16:45:20|||||||||61
1755103530000|2025-08-13 16:45:30|||||||||10
1755103540000|2025-08-13 16:45:40|||||||||5
1755103550000|2025-08-13 16:45:50|||||||||11
1755103560000|2025-08-13 16:46:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719|1716|624
1755103570000|2025-08-13 16:46:10|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|14
1755103580000|2025-08-13 16:46:20|||||||||6
1755103590000|2025-08-13 16:46:30|||||||||4
1755103600000|2025-08-13 16:46:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|21
1755103610000|2025-08-13 16:46:50|1719.8|1716.8|1719.5|1716.5|1719.8|1716.8|1719.5|1716.5|12
1755103620000|2025-08-13 16:47:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|26
1755103630000|2025-08-13 16:47:10|1718.8|1715.8|1719.3|1716.3|1719.3|1716.3|1718.8|1715.8|9
1755103640000|2025-08-13 16:47:20|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1719.8|1716.8|99
1755103650000|2025-08-13 16:47:30|||||||||4
1755103660000|2025-08-13 16:47:40|||||||||11
1755103670000|2025-08-13 16:47:50|1720.5|1717.5|1721.3|1718.3|1721.3|1718.3|1720.5|1717.5|21
1755103680000|2025-08-13 16:48:00|1721.5|1718.5|1721.3|1718.3|1721.5|1718.5|1721.3|1718.3|16
1755103690000|2025-08-13 16:48:10|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|35
1755103700000|2025-08-13 16:48:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|13
1755103710000|2025-08-13 16:48:30|||||||||12
1755103720000|2025-08-13 16:48:40|||||||||16
1755103730000|2025-08-13 16:48:50|||||||||10
1755103740000|2025-08-13 16:49:00|||||||||4
1755103750000|2025-08-13 16:49:10|||||||||4
1755103760000|2025-08-13 16:49:20|1720.8|1717.8|1720.3|1717.3|1720.8|1717.8|1720.3|1717.3|22
1755103770000|2025-08-13 16:49:30|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|9
1755103780000|2025-08-13 16:49:40|||||||||12
1755103790000|2025-08-13 16:49:50|1720.8|1717.8|1720.8|1717.8|1721|1718|1720.8|1717.8|17
1755103800000|2025-08-13 16:50:00|1721.3|1718.3|1720.8|1717.8|1721.3|1718.3|1720.8|1717.8|37
1755103810000|2025-08-13 16:50:10|1721|1718|1721.3|1718.3|1721.3|1718.3|1720.8|1717.8|5
1755103820000|2025-08-13 16:50:20|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|28
1755103830000|2025-08-13 16:50:30|||||||||28
1755103840000|2025-08-13 16:50:40|1720.5|1717.5|1720.3|1717.3|1720.5|1717.5|1720.3|1717.3|26
1755103850000|2025-08-13 16:50:50|||||||||30
1755103860000|2025-08-13 16:51:00|1721.3|1718.3|1720.8|1717.8|1721.3|1718.3|1720.8|1717.8|47
1755103870000|2025-08-13 16:51:10|||||||||53
1755103880000|2025-08-13 16:51:20|||||||||59
1755103890000|2025-08-13 16:51:30|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|70
1755103900000|2025-08-13 16:51:40|||||||||52
1755103910000|2025-08-13 16:51:50|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|78
1755103920000|2025-08-13 16:52:00|||||||||81
1755103930000|2025-08-13 16:52:10|||||||||150
1755103940000|2025-08-13 16:52:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|123
1755103950000|2025-08-13 16:52:30|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|129
1755103960000|2025-08-13 16:52:40|||||||||360
1755103970000|2025-08-13 16:52:50|1720.5|1717.5|1720.3|1717.3|1720.5|1717.5|1719.8|1716.8|317
1755103980000|2025-08-13 16:53:00|1721.3|1718.3|1723.8|1720.8|1724|1721|1721.3|1718.3|380
1755103990000|2025-08-13 16:53:10|1723.3|1720.3|1723.3|1720.3|1723.8|1720.8|1723|1720|147
1755104000000|2025-08-13 16:53:20|||||||||151
1755104010000|2025-08-13 16:53:30|1722.8|1719.8|1722.3|1719.3|1722.8|1719.8|1722.3|1719.3|225
1755104020000|2025-08-13 16:53:40|||||||||152
1755104030000|2025-08-13 16:53:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|106
1755104040000|2025-08-13 16:54:00|1721.5|1718.5|1721.3|1718.3|1721.5|1718.5|1721.3|1718.3|140
1755104050000|2025-08-13 16:54:10|||||||||199
1755104060000|2025-08-13 16:54:20|||||||||179
1755104070000|2025-08-13 16:54:30|||||||||195
1755104080000|2025-08-13 16:54:40|1720.8|1717.8|1720.3|1717.3|1720.8|1717.8|1720.3|1717.3|485
1755104090000|2025-08-13 16:54:50|1720|1717|1720.3|1717.3|1720.3|1717.3|1720|1717|195
1755104100000|2025-08-13 16:55:00|1720.8|1717.8|1721.3|1718.3|1721.3|1718.3|1720.8|1717.8|53
1755104110000|2025-08-13 16:55:10|||||||||14
1755104120000|2025-08-13 16:55:20|||||||||7
1755104130000|2025-08-13 16:55:30|||||||||54
1755104150000|2025-08-13 16:55:50|1720.3|1717.3|1719.3|1716.3|1720.3|1717.3|1719.3|1716.3|238
1755104160000|2025-08-13 16:56:00|||||||||10
1755104170000|2025-08-13 16:56:10|||||||||3
1755104180000|2025-08-13 16:56:20|||||||||28
1755104190000|2025-08-13 16:56:30|1718.8|1715.8|1719|1716|1719|1716|1718.8|1715.8|20
1755104200000|2025-08-13 16:56:40|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719|1716|58
1755104220000|2025-08-13 16:57:00|1719|1716|1719|1716|1719|1716|1719|1716|3
1755104230000|2025-08-13 16:57:10|||||||||7
1755104240000|2025-08-13 16:57:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|10
1755104250000|2025-08-13 16:57:30|||||||||1
1755104260000|2025-08-13 16:57:40|1719|1716|1719|1716|1719|1716|1719|1716|3
1755104270000|2025-08-13 16:57:50|||||||||13
1755104280000|2025-08-13 16:58:00|||||||||3
1755104290000|2025-08-13 16:58:10|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|14
1755104300000|2025-08-13 16:58:20|1718.3|1715.3|1718|1715|1718.8|1715.8|1718|1715|27
1755104310000|2025-08-13 16:58:30|1718.8|1715.8|1719|1716|1719|1716|1718.8|1715.8|17
1755104320000|2025-08-13 16:58:40|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1
1755104330000|2025-08-13 16:58:50|1719.3|1716.3|1719.8|1716.8|1719.8|1716.8|1719.3|1716.3|46
1755104340000|2025-08-13 16:59:00|||||||||3
1755104350000|2025-08-13 16:59:10|1719.5|1716.5|1719.8|1716.8|1719.8|1716.8|1719.3|1716.3|16
1755104360000|2025-08-13 16:59:20|1720|1717|1720|1717|1720|1717|1720|1717|11
1755104370000|2025-08-13 16:59:30|1720.3|1717.3|1720|1717|1720.3|1717.3|1720|1717|32
1755104380000|2025-08-13 16:59:40|||||||||2
1755104390000|2025-08-13 16:59:50|1720.3|1717.3|1720|1717|1720.3|1717.3|1720|1717|54
1755156600000|2025-08-14 07:30:00|1719.5|1716.5|1718.5|1715.5|1720|1717|1718|1715|48
1755156610000|2025-08-14 07:30:10|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|5
1755156620000|2025-08-14 07:30:20|1718.5|1715.5|1716.7|1713.7|1718.5|1715.5|1716.7|1713.7|124
1755156630000|2025-08-14 07:30:30|1716.3|1713.3|1713.5|1710.5|1716.3|1713.3|1712.7|1709.7|82
1755156640000|2025-08-14 07:30:40|1713.7|1710.7|1714.7|1711.7|1714.7|1711.7|1713.7|1710.7|10
1755156660000|2025-08-14 07:31:00|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|12
1755156670000|2025-08-14 07:31:10|1713.7|1710.7|1712.7|1709.7|1713.7|1710.7|1712.5|1709.5|34
1755156680000|2025-08-14 07:31:20|1712.5|1709.5|1711.7|1708.7|1712.7|1709.7|1711.7|1708.7|47
1755156690000|2025-08-14 07:31:30|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|3
1755156700000|2025-08-14 07:31:40|1712.5|1709.5|1712.5|1709.5|1712.7|1709.7|1712.5|1709.5|1
1755156710000|2025-08-14 07:31:50|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|4
1755156720000|2025-08-14 07:32:00|||||||||28
1755156730000|2025-08-14 07:32:10|1712.2|1709.2|1712.2|1709.2|1712.7|1709.7|1712.2|1709.2|8
1755156740000|2025-08-14 07:32:20|1712.7|1709.7|1711.7|1708.7|1712.7|1709.7|1711.7|1708.7|7
1755156750000|2025-08-14 07:32:30|||||||||3
1755156760000|2025-08-14 07:32:40|||||||||2
1755156770000|2025-08-14 07:32:50|1711.2|1708.2|1711.5|1708.5|1711.5|1708.5|1711.2|1708.2|11
1755156780000|2025-08-14 07:33:00|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1
1755156790000|2025-08-14 07:33:10|||||||||6
1755156800000|2025-08-14 07:33:20|1711.5|1708.5|1710.7|1707.7|1711.5|1708.5|1710.7|1707.7|50
1755156810000|2025-08-14 07:33:30|||||||||16
1755156820000|2025-08-14 07:33:40|1710.5|1707.5|1708.3|1705.3|1710.5|1707.5|1708.3|1705.3|53
1755156830000|2025-08-14 07:33:50|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|5
1755156840000|2025-08-14 07:34:00|1707.3|1704.3|1705.7|1702.7|1707.3|1704.3|1705.7|1702.7|10
1755156850000|2025-08-14 07:34:10|1706.7|1703.7|1707.7|1704.7|1707.7|1704.7|1706.7|1703.7|26
1755156860000|2025-08-14 07:34:20|1708.5|1705.5|1708.7|1705.7|1708.7|1705.7|1708.5|1705.5|3
1755156870000|2025-08-14 07:34:30|||||||||2
1755156880000|2025-08-14 07:34:40|||||||||1
1755156890000|2025-08-14 07:34:50|||||||||1
1755156910000|2025-08-14 07:35:10|||||||||1
1755156920000|2025-08-14 07:35:20|||||||||3
1755156930000|2025-08-14 07:35:30|1709.2|1706.2|1708.7|1705.7|1709.2|1706.2|1708.7|1705.7|33
1755156970000|2025-08-14 07:36:10|||||||||2
1755156980000|2025-08-14 07:36:20|||||||||2
1755156990000|2025-08-14 07:36:30|||||||||2
1755157000000|2025-08-14 07:36:40|1708.5|1705.5|1708.7|1705.7|1708.7|1705.7|1707.7|1704.7|60
1755157040000|2025-08-14 07:37:20|1708.5|1705.5|1708|1705|1708.5|1705.5|1707.7|1704.7|56
1755157050000|2025-08-14 07:37:30|1708.2|1705.2|1708.7|1705.7|1708.7|1705.7|1708.2|1705.2|12
1755157060000|2025-08-14 07:37:40|||||||||1
1755157070000|2025-08-14 07:37:50|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|3
1755157080000|2025-08-14 07:38:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1755157090000|2025-08-14 07:38:10|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|0
1755157100000|2025-08-14 07:38:20|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|4
1755157110000|2025-08-14 07:38:30|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|13
1755157120000|2025-08-14 07:38:40|1707.2|1704.2|1706.7|1703.7|1707.2|1704.2|1706.7|1703.7|4
1755157130000|2025-08-14 07:38:50|||||||||1
1755157150000|2025-08-14 07:39:10|||||||||5
1755157160000|2025-08-14 07:39:20|1706.5|1703.5|1706.2|1703.2|1706.5|1703.5|1706.2|1703.2|17
1755157180000|2025-08-14 07:39:40|1706.3|1703.3|1706.3|1703.3|1706.5|1703.5|1706.3|1703.3|1
1755157200000|2025-08-14 07:40:00|1705.8|1702.8|1705.8|1702.8|1706.3|1703.3|1705.8|1702.8|13
1755157210000|2025-08-14 07:40:10|||||||||1
1755157220000|2025-08-14 07:40:20|||||||||1
1755157230000|2025-08-14 07:40:30|||||||||3
1755157260000|2025-08-14 07:41:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|27
1755157280000|2025-08-14 07:41:20|||||||||4
1755157290000|2025-08-14 07:41:30|||||||||18
1755157300000|2025-08-14 07:41:40|||||||||1
1755157330000|2025-08-14 07:42:10|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|0
1755157360000|2025-08-14 07:42:40|||||||||1
1755157370000|2025-08-14 07:42:50|||||||||1
1755157390000|2025-08-14 07:43:10|||||||||3
1755157410000|2025-08-14 07:43:30|1705.8|1702.8|1706|1703|1706|1703|1705.8|1702.8|4
1755157420000|2025-08-14 07:43:40|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|4
1755157430000|2025-08-14 07:43:50|||||||||4
1755157450000|2025-08-14 07:44:10|||||||||1
1755157470000|2025-08-14 07:44:30|||||||||2
1755157490000|2025-08-14 07:44:50|||||||||1
1755157500000|2025-08-14 07:45:00|1707.5|1704.5|1705.2|1702.2|1707.5|1704.5|1704.5|1701.5|34
1755157510000|2025-08-14 07:45:10|1704.8|1701.8|1704.2|1701.2|1704.8|1701.8|1704.2|1701.2|1
1755157520000|2025-08-14 07:45:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704|1701|9
1755157530000|2025-08-14 07:45:30|1704.8|1701.8|1704|1701|1704.8|1701.8|1704|1701|28
1755157540000|2025-08-14 07:45:40|1704.5|1701.5|1705.2|1702.2|1705.2|1702.2|1704.3|1701.3|32
1755157550000|2025-08-14 07:45:50|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|6
1755157560000|2025-08-14 07:46:00|1704.5|1701.5|1704.8|1701.8|1704.8|1701.8|1704.2|1701.2|2
1755157570000|2025-08-14 07:46:10|||||||||6
1755157580000|2025-08-14 07:46:20|1704.3|1701.3|1703.8|1700.8|1704.3|1701.3|1703.8|1700.8|49
1755157590000|2025-08-14 07:46:30|||||||||6
1755157600000|2025-08-14 07:46:40|||||||||10
1755157610000|2025-08-14 07:46:50|1703|1700|1702.8|1699.8|1703|1700|1702.8|1699.8|370
1755157620000|2025-08-14 07:47:00|1703|1700|1703.3|1700.3|1703.8|1700.8|1703|1700|66
1755157630000|2025-08-14 07:47:10|1702.8|1699.8|1703.3|1700.3|1703.8|1700.8|1702.8|1699.8|52
1755157640000|2025-08-14 07:47:20|1703|1700|1703|1700|1703.3|1700.3|1703|1700|2
1755157650000|2025-08-14 07:47:30|1702.8|1699.8|1703|1700|1703|1700|1702.8|1699.8|151
1755157660000|2025-08-14 07:47:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|75
1755157670000|2025-08-14 07:47:50|1703|1700|1703|1700|1703|1700|1703|1700|31
1755157680000|2025-08-14 07:48:00|1703.3|1700.3|1703.8|1700.8|1703.8|1700.8|1703.3|1700.3|3
1755157690000|2025-08-14 07:48:10|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|219
1755157700000|2025-08-14 07:48:20|||||||||7
1755157720000|2025-08-14 07:48:40|||||||||1
1755157730000|2025-08-14 07:48:50|||||||||1
1755157750000|2025-08-14 07:49:10|||||||||4
1755157760000|2025-08-14 07:49:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1
1755157770000|2025-08-14 07:49:30|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|3
1755157780000|2025-08-14 07:49:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1
1755157800000|2025-08-14 07:50:00|1704.8|1701.8|1703.8|1700.8|1704.8|1701.8|1703.8|1700.8|34
1755157810000|2025-08-14 07:50:10|||||||||8
1755157820000|2025-08-14 07:50:20|1703.5|1700.5|1702.8|1699.8|1703.5|1700.5|1702.8|1699.8|48
1755157840000|2025-08-14 07:50:40|||||||||1
1755157860000|2025-08-14 07:51:00|||||||||1
1755157890000|2025-08-14 07:51:30|||||||||1
1755157900000|2025-08-14 07:51:40|||||||||1
1755157910000|2025-08-14 07:51:50|||||||||1
1755157920000|2025-08-14 07:52:00|||||||||3
1755157930000|2025-08-14 07:52:10|||||||||1
1755157950000|2025-08-14 07:52:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1
1755157960000|2025-08-14 07:52:40|||||||||2
1755157990000|2025-08-14 07:53:10|||||||||1
1755158010000|2025-08-14 07:53:30|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1
1755158020000|2025-08-14 07:53:40|||||||||2
1755158030000|2025-08-14 07:53:50|||||||||2
1755158040000|2025-08-14 07:54:00|||||||||1
1755158050000|2025-08-14 07:54:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1755158080000|2025-08-14 07:54:40|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1
1755158100000|2025-08-14 07:55:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1755158110000|2025-08-14 07:55:10|||||||||2
1755158120000|2025-08-14 07:55:20|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|76
1755158140000|2025-08-14 07:55:40|||||||||2
1755158150000|2025-08-14 07:55:50|||||||||2
1755158170000|2025-08-14 07:56:10|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|5
1755158180000|2025-08-14 07:56:20|||||||||1
1755158190000|2025-08-14 07:56:30|||||||||1
1755158200000|2025-08-14 07:56:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1755158210000|2025-08-14 07:56:50|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1
1755158220000|2025-08-14 07:57:00|1702.2|1699.2|1702.5|1699.5|1702.5|1699.5|1702.2|1699.2|4
1755158250000|2025-08-14 07:57:30|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1
1755158260000|2025-08-14 07:57:40|||||||||2
1755158290000|2025-08-14 07:58:10|||||||||1
1755158320000|2025-08-14 07:58:40|||||||||1
1755158330000|2025-08-14 07:58:50|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|4
1755158340000|2025-08-14 07:59:00|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1755158360000|2025-08-14 07:59:20|||||||||10
1755158370000|2025-08-14 07:59:30|||||||||5
1755158380000|2025-08-14 07:59:40|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|2
1755158400000|2025-08-14 08:00:00|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|6
1755158420000|2025-08-14 08:00:20|||||||||1
1755158430000|2025-08-14 08:00:30|1703.5|1700.5|1702.2|1699.2|1703.5|1700.5|1702.2|1699.2|6
1755158440000|2025-08-14 08:00:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1701.5|1698.5|90
1755158450000|2025-08-14 08:00:50|1702|1699|1701.8|1698.8|1702.5|1699.5|1701.8|1698.8|59
1755158460000|2025-08-14 08:01:00|||||||||16
1755158480000|2025-08-14 08:01:20|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|61
1755158490000|2025-08-14 08:01:30|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|19
1755158500000|2025-08-14 08:01:40|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|6
1755158520000|2025-08-14 08:02:00|||||||||2
1755158530000|2025-08-14 08:02:10|||||||||1
1755158540000|2025-08-14 08:02:20|1702.5|1699.5|1703.5|1700.5|1704.8|1701.8|1702.5|1699.5|66
1755158550000|2025-08-14 08:02:30|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1755158570000|2025-08-14 08:02:50|||||||||1
1755158600000|2025-08-14 08:03:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|9
1755158610000|2025-08-14 08:03:30|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.5|1701.5|3
1755158620000|2025-08-14 08:03:40|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|6
1755158630000|2025-08-14 08:03:50|||||||||3
1755158650000|2025-08-14 08:04:10|1704.5|1701.5|1704.8|1701.8|1704.8|1701.8|1704.5|1701.5|4
1755158660000|2025-08-14 08:04:20|||||||||1
1755158670000|2025-08-14 08:04:30|1704.5|1701.5|1705.5|1702.5|1705.5|1702.5|1704.5|1701.5|7
1755158680000|2025-08-14 08:04:40|1705.2|1702.2|1704.8|1701.8|1705.2|1702.2|1704.8|1701.8|7
1755158690000|2025-08-14 08:04:50|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|6
1755158700000|2025-08-14 08:05:00|||||||||1
1755158710000|2025-08-14 08:05:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|7
1755158720000|2025-08-14 08:05:20|1706.5|1703.5|1706.8|1703.8|1706.8|1703.8|1706.5|1703.5|40
1755158740000|2025-08-14 08:05:40|||||||||1
1755158770000|2025-08-14 08:06:10|||||||||2
1755158790000|2025-08-14 08:06:30|||||||||1
1755158810000|2025-08-14 08:06:50|||||||||2
1755158820000|2025-08-14 08:07:00|||||||||1
1755158830000|2025-08-14 08:07:10|||||||||21
1755158870000|2025-08-14 08:07:50|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|21
1755158890000|2025-08-14 08:08:10|1706.8|1703.8|1706|1703|1706.8|1703.8|1706|1703|53
1755158900000|2025-08-14 08:08:20|1706.5|1703.5|1706|1703|1706.5|1703.5|1705.8|1702.8|5
1755158940000|2025-08-14 08:09:00|1705.8|1702.8|1706.2|1703.2|1706.2|1703.2|1705.8|1702.8|6
1755158950000|2025-08-14 08:09:10|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|0
1755158960000|2025-08-14 08:09:20|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706|1703|2
1755158970000|2025-08-14 08:09:30|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|0
1755158980000|2025-08-14 08:09:40|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1
1755158990000|2025-08-14 08:09:50|||||||||2
1755159000000|2025-08-14 08:10:00|||||||||35
1755159010000|2025-08-14 08:10:10|||||||||19
1755159020000|2025-08-14 08:10:20|||||||||1
1755159030000|2025-08-14 08:10:30|||||||||1
1755159040000|2025-08-14 08:10:40|||||||||1
1755159050000|2025-08-14 08:10:50|||||||||65
1755159080000|2025-08-14 08:11:20|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|2
1755159090000|2025-08-14 08:11:30|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|21
1755159100000|2025-08-14 08:11:40|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|54
1755159120000|2025-08-14 08:12:00|1705|1702|1705|1702|1705|1702|1704.8|1701.8|4
1755159130000|2025-08-14 08:12:10|1704.8|1701.8|1704.8|1701.8|1705|1702|1704.8|1701.8|0
1755159170000|2025-08-14 08:12:50|||||||||1
1755159190000|2025-08-14 08:13:10|||||||||1
1755159200000|2025-08-14 08:13:20|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|4
1755159220000|2025-08-14 08:13:40|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1
1755159230000|2025-08-14 08:13:50|1705.2|1702.2|1704.8|1701.8|1705.2|1702.2|1704.8|1701.8|18
1755159250000|2025-08-14 08:14:10|||||||||2
1755159300000|2025-08-14 08:15:00|||||||||1
1755159350000|2025-08-14 08:15:50|||||||||1
1755159400000|2025-08-14 08:16:40|||||||||1
1755159450000|2025-08-14 08:17:30|||||||||2
1755159460000|2025-08-14 08:17:40|||||||||10
1755159550000|2025-08-14 08:19:10|||||||||2
1755159560000|2025-08-14 08:19:20|||||||||4
1755159580000|2025-08-14 08:19:40|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|2
1755159590000|2025-08-14 08:19:50|||||||||3
1755159640000|2025-08-14 08:20:40|1706.5|1703.5|1706.8|1703.8|1706.8|1703.8|1706.5|1703.5|3
1755159670000|2025-08-14 08:21:10|||||||||1
1755159690000|2025-08-14 08:21:30|||||||||2
1755159700000|2025-08-14 08:21:40|||||||||5
1755159750000|2025-08-14 08:22:30|||||||||15
1755159760000|2025-08-14 08:22:40|||||||||3
1755159780000|2025-08-14 08:23:00|||||||||2
1755159790000|2025-08-14 08:23:10|||||||||3
1755159800000|2025-08-14 08:23:20|||||||||2
1755159810000|2025-08-14 08:23:30|||||||||91
1755159820000|2025-08-14 08:23:40|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1
1755159840000|2025-08-14 08:24:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|0
1755159870000|2025-08-14 08:24:30|||||||||2
1755159890000|2025-08-14 08:24:50|||||||||1
1755159900000|2025-08-14 08:25:00|||||||||2
1755159910000|2025-08-14 08:25:10|||||||||1
1755159930000|2025-08-14 08:25:30|||||||||1
1755159960000|2025-08-14 08:26:00|||||||||1
1755159970000|2025-08-14 08:26:10|||||||||2
1755159980000|2025-08-14 08:26:20|||||||||2
1755159990000|2025-08-14 08:26:30|||||||||3
1755160010000|2025-08-14 08:26:50|||||||||13
1755160030000|2025-08-14 08:27:10|1706.2|1703.2|1706.5|1703.5|1706.5|1703.5|1706.2|1703.2|38
1755160050000|2025-08-14 08:27:30|1706.8|1703.8|1705.8|1702.8|1706.8|1703.8|1705.8|1702.8|4
1755160060000|2025-08-14 08:27:40|1705.5|1702.5|1705.8|1702.8|1705.8|1702.8|1705.3|1702.3|9
1755160070000|2025-08-14 08:27:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|8
1755160080000|2025-08-14 08:28:00|||||||||2
1755160090000|2025-08-14 08:28:10|1704.8|1701.8|1705.5|1702.5|1705.5|1702.5|1704.8|1701.8|33
1755160110000|2025-08-14 08:28:30|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|0
1755160120000|2025-08-14 08:28:40|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|0
1755160130000|2025-08-14 08:28:50|||||||||1
1755160140000|2025-08-14 08:29:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|2
1755160150000|2025-08-14 08:29:10|||||||||11
1755160170000|2025-08-14 08:29:30|||||||||1
1755160200000|2025-08-14 08:30:00|1706.8|1703.8|1706.5|1703.5|1706.8|1703.8|1706.5|1703.5|15
1755160210000|2025-08-14 08:30:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|0
1755160230000|2025-08-14 08:30:30|||||||||1
1755160240000|2025-08-14 08:30:40|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|0
1755160250000|2025-08-14 08:30:50|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1
1755160260000|2025-08-14 08:31:00|||||||||17
1755160270000|2025-08-14 08:31:10|||||||||29
1755160280000|2025-08-14 08:31:20|1707.3|1704.3|1707.5|1704.5|1707.5|1704.5|1707.3|1704.3|111
1755160290000|2025-08-14 08:31:30|1707|1704|1707.8|1704.8|1707.8|1704.8|1706.8|1703.8|11
1755160300000|2025-08-14 08:31:40|||||||||2
1755160330000|2025-08-14 08:32:10|||||||||1
1755160340000|2025-08-14 08:32:20|1707.3|1704.3|1706.8|1703.8|1707.3|1704.3|1706.8|1703.8|16
1755160370000|2025-08-14 08:32:50|||||||||1
1755160400000|2025-08-14 08:33:20|||||||||1
1755160450000|2025-08-14 08:34:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|106
1755160480000|2025-08-14 08:34:40|||||||||1
1755160500000|2025-08-14 08:35:00|||||||||1
1755160530000|2025-08-14 08:35:30|||||||||1
1755160550000|2025-08-14 08:35:50|||||||||1
1755160580000|2025-08-14 08:36:20|||||||||2
1755160600000|2025-08-14 08:36:40|||||||||2
1755160610000|2025-08-14 08:36:50|||||||||4
1755160620000|2025-08-14 08:37:00|1706.8|1703.8|1706|1703|1706.8|1703.8|1706|1703|1
1755160630000|2025-08-14 08:37:10|1706.3|1703.3|1705.8|1702.8|1706.3|1703.3|1705.8|1702.8|2
1755160640000|2025-08-14 08:37:20|||||||||7
1755160650000|2025-08-14 08:37:30|||||||||1
1755160660000|2025-08-14 08:37:40|1706.8|1703.8|1706.5|1703.5|1706.8|1703.8|1706.5|1703.5|23
1755160680000|2025-08-14 08:38:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1
1755160690000|2025-08-14 08:38:10|||||||||5
1755160700000|2025-08-14 08:38:20|||||||||2
1755160720000|2025-08-14 08:38:40|||||||||2
1755160740000|2025-08-14 08:39:00|||||||||1
1755160750000|2025-08-14 08:39:10|1706.5|1703.5|1706.3|1703.3|1706.5|1703.5|1706.3|1703.3|3
1755160770000|2025-08-14 08:39:30|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|0
1755160790000|2025-08-14 08:39:50|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|4
1755160800000|2025-08-14 08:40:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|23
1755160810000|2025-08-14 08:40:10|||||||||9
1755160820000|2025-08-14 08:40:20|||||||||1
1755160830000|2025-08-14 08:40:30|1705.3|1702.3|1704.8|1701.8|1705.3|1702.3|1704.8|1701.8|78
1755160840000|2025-08-14 08:40:40|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|57
1755160850000|2025-08-14 08:40:50|||||||||1
1755160860000|2025-08-14 08:41:00|1705.5|1702.5|1705.8|1702.8|1705.8|1702.8|1705.5|1702.5|3
1755160870000|2025-08-14 08:41:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|63
1755160880000|2025-08-14 08:41:20|1705|1702|1705|1702|1705|1702|1705|1702|1
1755160890000|2025-08-14 08:41:30|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1
1755160900000|2025-08-14 08:41:40|1705|1702|1704.8|1701.8|1705|1702|1704.8|1701.8|22
1755160920000|2025-08-14 08:42:00|||||||||1
1755160930000|2025-08-14 08:42:10|||||||||2
1755161000000|2025-08-14 08:43:20|||||||||2
1755161080000|2025-08-14 08:44:40|||||||||1
1755161090000|2025-08-14 08:44:50|||||||||1
1755161100000|2025-08-14 08:45:00|||||||||1
1755161110000|2025-08-14 08:45:10|||||||||2
1755161140000|2025-08-14 08:45:40|||||||||2
1755161150000|2025-08-14 08:45:50|||||||||2
1755161190000|2025-08-14 08:46:30|||||||||1
1755161230000|2025-08-14 08:47:10|||||||||1
1755161280000|2025-08-14 08:48:00|||||||||8
1755161300000|2025-08-14 08:48:20|||||||||1
1755161310000|2025-08-14 08:48:30|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|12
1755161320000|2025-08-14 08:48:40|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1755161330000|2025-08-14 08:48:50|||||||||1
1755161340000|2025-08-14 08:49:00|1703|1700|1703.3|1700.3|1703.3|1700.3|1703|1700|25
1755161350000|2025-08-14 08:49:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|13
1755161360000|2025-08-14 08:49:20|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1755161370000|2025-08-14 08:49:30|||||||||1
1755161380000|2025-08-14 08:49:40|||||||||1
1755161390000|2025-08-14 08:49:50|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1
1755161400000|2025-08-14 08:50:00|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1755161410000|2025-08-14 08:50:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|5
1755161430000|2025-08-14 08:50:30|||||||||1
1755161440000|2025-08-14 08:50:40|||||||||1
1755161460000|2025-08-14 08:51:00|||||||||2
1755161470000|2025-08-14 08:51:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|0
1755161490000|2025-08-14 08:51:30|||||||||1
1755161500000|2025-08-14 08:51:40|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|11
1755161520000|2025-08-14 08:52:00|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|3
1755161530000|2025-08-14 08:52:10|||||||||1
1755161550000|2025-08-14 08:52:30|1703.8|1700.8|1702.8|1699.8|1703.8|1700.8|1702.8|1699.8|12
1755161560000|2025-08-14 08:52:40|||||||||1
1755161570000|2025-08-14 08:52:50|||||||||2
1755161580000|2025-08-14 08:53:00|||||||||2
1755161590000|2025-08-14 08:53:10|||||||||1
1755161610000|2025-08-14 08:53:30|||||||||2
1755161620000|2025-08-14 08:53:40|||||||||1
1755161640000|2025-08-14 08:54:00|||||||||2
1755161680000|2025-08-14 08:54:40|||||||||1
1755161690000|2025-08-14 08:54:50|||||||||2
1755161710000|2025-08-14 08:55:10|||||||||1
1755161730000|2025-08-14 08:55:30|||||||||4
1755161740000|2025-08-14 08:55:40|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|36
1755161750000|2025-08-14 08:55:50|||||||||3
1755161760000|2025-08-14 08:56:00|||||||||1
1755161780000|2025-08-14 08:56:20|||||||||1
1755161800000|2025-08-14 08:56:40|||||||||2
1755161820000|2025-08-14 08:57:00|||||||||6
1755161830000|2025-08-14 08:57:10|1704.3|1701.3|1704.8|1701.8|1704.8|1701.8|1704.3|1701.3|35
1755161840000|2025-08-14 08:57:20|||||||||2
1755161850000|2025-08-14 08:57:30|||||||||25
1755161860000|2025-08-14 08:57:40|||||||||2
1755161910000|2025-08-14 08:58:30|||||||||3
1755161920000|2025-08-14 08:58:40|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|18
1755161930000|2025-08-14 08:58:50|1705.5|1702.5|1705.5|1702.5|1705.8|1702.8|1704.8|1701.8|24
1755161940000|2025-08-14 08:59:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1
1755161950000|2025-08-14 08:59:10|1705.5|1702.5|1705.8|1702.8|1705.8|1702.8|1705.5|1702.5|4
1755161970000|2025-08-14 08:59:30|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.3|1702.3|22
1755161980000|2025-08-14 08:59:40|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.5|1702.5|21
1755161990000|2025-08-14 08:59:50|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|40
1755162000000|2025-08-14 09:00:00|1703.8|1700.8|1704.8|1701.8|1704.8|1701.8|1703.8|1700.8|17
1755162010000|2025-08-14 09:00:10|1705.8|1702.8|1704.8|1701.8|1705.8|1702.8|1704.8|1701.8|11
1755162020000|2025-08-14 09:00:20|1703.8|1700.8|1704.8|1701.8|1704.8|1701.8|1703.8|1700.8|52
1755162030000|2025-08-14 09:00:30|1705.3|1702.3|1706.8|1703.8|1706.8|1703.8|1705.3|1702.3|28
1755162040000|2025-08-14 09:00:40|||||||||17
1755162060000|2025-08-14 09:01:00|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|9
1755162070000|2025-08-14 09:01:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|2
1755162080000|2025-08-14 09:01:20|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|4
1755162090000|2025-08-14 09:01:30|1705.5|1702.5|1704.8|1701.8|1705.5|1702.5|1704.8|1701.8|4
1755162100000|2025-08-14 09:01:40|1703.8|1700.8|1703.8|1700.8|1704.8|1701.8|1703.8|1700.8|61
1755162110000|2025-08-14 09:01:50|||||||||1
1755162120000|2025-08-14 09:02:00|1704|1701|1704|1701|1704|1701|1704|1701|6
1755162130000|2025-08-14 09:02:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1755162170000|2025-08-14 09:02:50|||||||||11
1755162180000|2025-08-14 09:03:00|||||||||2
1755162190000|2025-08-14 09:03:10|||||||||1
1755162210000|2025-08-14 09:03:30|1703|1700|1703.3|1700.3|1703.3|1700.3|1703|1700|21
1755162220000|2025-08-14 09:03:40|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|11
1755162230000|2025-08-14 09:03:50|||||||||1
1755162240000|2025-08-14 09:04:00|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.5|1701.5|35
1755162250000|2025-08-14 09:04:10|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|2
1755162260000|2025-08-14 09:04:20|1704.5|1701.5|1703.5|1700.5|1704.5|1701.5|1703.5|1700.5|70
1755162270000|2025-08-14 09:04:30|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|2
1755162280000|2025-08-14 09:04:40|||||||||1
1755162290000|2025-08-14 09:04:50|||||||||5
1755162300000|2025-08-14 09:05:00|||||||||1
1755162310000|2025-08-14 09:05:10|||||||||3
1755162320000|2025-08-14 09:05:20|||||||||4
1755162330000|2025-08-14 09:05:30|||||||||12
1755162340000|2025-08-14 09:05:40|1702.6|1699.6|1701.8|1698.8|1702.6|1699.6|1701.8|1698.8|59
1755162350000|2025-08-14 09:05:50|||||||||1
1755162360000|2025-08-14 09:06:00|||||||||2
1755162370000|2025-08-14 09:06:10|||||||||24
1755162380000|2025-08-14 09:06:20|||||||||1
1755162390000|2025-08-14 09:06:30|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1
1755162400000|2025-08-14 09:06:40|||||||||2
1755162410000|2025-08-14 09:06:50|||||||||1
1755162420000|2025-08-14 09:07:00|1701.8|1698.8|1701.5|1698.5|1701.8|1698.8|1701.5|1698.5|4
1755162430000|2025-08-14 09:07:10|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|7
1755162440000|2025-08-14 09:07:20|||||||||2
1755162450000|2025-08-14 09:07:30|1700.8|1697.8|1701.8|1698.8|1701.8|1698.8|1700.8|1697.8|7
1755162460000|2025-08-14 09:07:40|1701.3|1698.3|1701.8|1698.8|1701.8|1698.8|1701.3|1698.3|3
1755162470000|2025-08-14 09:07:50|1701.5|1698.5|1701.8|1698.8|1701.8|1698.8|1701.5|1698.5|10
1755162480000|2025-08-14 09:08:00|||||||||2
1755162490000|2025-08-14 09:08:10|||||||||28
1755162500000|2025-08-14 09:08:20|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|22
1755162510000|2025-08-14 09:08:30|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|4
1755162520000|2025-08-14 09:08:40|||||||||15
1755162530000|2025-08-14 09:08:50|||||||||19
1755162540000|2025-08-14 09:09:00|||||||||2
1755162550000|2025-08-14 09:09:10|||||||||1
1755162560000|2025-08-14 09:09:20|||||||||2
1755162570000|2025-08-14 09:09:30|||||||||1
1755162580000|2025-08-14 09:09:40|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|4
1755162590000|2025-08-14 09:09:50|1701.8|1698.8|1701.5|1698.5|1701.8|1698.8|1701.5|1698.5|131
1755162600000|2025-08-14 09:10:00|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|3
1755162610000|2025-08-14 09:10:10|1701|1698|1700.8|1697.8|1701|1698|1700.8|1697.8|4
1755162620000|2025-08-14 09:10:20|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|2
1755162630000|2025-08-14 09:10:30|1701.3|1698.3|1701.5|1698.5|1701.5|1698.5|1700.8|1697.8|2
1755162640000|2025-08-14 09:10:40|1700.8|1697.8|1701.8|1698.8|1701.8|1698.8|1700.8|1697.8|5
1755162650000|2025-08-14 09:10:50|1701.3|1698.3|1700.8|1697.8|1701.5|1698.5|1700.8|1697.8|2
1755162660000|2025-08-14 09:11:00|1701.5|1698.5|1701.3|1698.3|1701.5|1698.5|1701.3|1698.3|3
1755162670000|2025-08-14 09:11:10|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|3
1755162680000|2025-08-14 09:11:20|||||||||27
1755162690000|2025-08-14 09:11:30|||||||||68
1755162700000|2025-08-14 09:11:40|||||||||2
1755162710000|2025-08-14 09:11:50|1699.8|1696.8|1700.3|1697.3|1700.3|1697.3|1699.8|1696.8|74
1755162720000|2025-08-14 09:12:00|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|3
1755162730000|2025-08-14 09:12:10|||||||||2
1755162740000|2025-08-14 09:12:20|||||||||6
1755162750000|2025-08-14 09:12:30|1700.5|1697.5|1700.8|1697.8|1700.8|1697.8|1700.5|1697.5|2
1755162760000|2025-08-14 09:12:40|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|4
1755162770000|2025-08-14 09:12:50|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1
1755162780000|2025-08-14 09:13:00|||||||||3
1755162790000|2025-08-14 09:13:10|||||||||1
1755162800000|2025-08-14 09:13:20|||||||||1
1755162810000|2025-08-14 09:13:30|||||||||4
1755162820000|2025-08-14 09:13:40|||||||||4
1755162830000|2025-08-14 09:13:50|||||||||1
1755162840000|2025-08-14 09:14:00|||||||||2
1755162850000|2025-08-14 09:14:10|||||||||72
1755162870000|2025-08-14 09:14:30|||||||||4
1755162890000|2025-08-14 09:14:50|||||||||2
1755162900000|2025-08-14 09:15:00|||||||||1
1755162910000|2025-08-14 09:15:10|||||||||5
1755162920000|2025-08-14 09:15:20|||||||||11
1755162930000|2025-08-14 09:15:30|||||||||1
1755162940000|2025-08-14 09:15:40|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|47
1755162960000|2025-08-14 09:16:00|||||||||8
1755162970000|2025-08-14 09:16:10|1698.6|1695.6|1697.8|1694.8|1698.6|1695.6|1697.8|1694.8|48
1755162980000|2025-08-14 09:16:20|||||||||6
1755162990000|2025-08-14 09:16:30|||||||||2
1755163000000|2025-08-14 09:16:40|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|4
1755163010000|2025-08-14 09:16:50|||||||||2
1755163020000|2025-08-14 09:17:00|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|6
1755163030000|2025-08-14 09:17:10|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1755163040000|2025-08-14 09:17:20|||||||||2
1755163050000|2025-08-14 09:17:30|||||||||2
1755163080000|2025-08-14 09:18:00|||||||||3
1755163090000|2025-08-14 09:18:10|||||||||2
1755163100000|2025-08-14 09:18:20|||||||||1
1755163110000|2025-08-14 09:18:30|||||||||1
1755163120000|2025-08-14 09:18:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1
1755163130000|2025-08-14 09:18:50|||||||||4
1755163140000|2025-08-14 09:19:00|1698.8|1695.8|1699.1|1696.1|1699.1|1696.1|1698.8|1695.8|119
1755163150000|2025-08-14 09:19:10|1698.8|1695.8|1699.8|1696.8|1699.8|1696.8|1698.8|1695.8|6
1755163160000|2025-08-14 09:19:20|1700.1|1697.1|1700.3|1697.3|1700.3|1697.3|1700.1|1697.1|2
1755163170000|2025-08-14 09:19:30|1700.1|1697.1|1699.8|1696.8|1700.1|1697.1|1699.8|1696.8|4
1755163180000|2025-08-14 09:19:40|||||||||2
1755163190000|2025-08-14 09:19:50|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|2
1755163200000|2025-08-14 09:20:00|1699.3|1696.3|1699.3|1696.3|1699.6|1696.6|1699.3|1696.3|5
1755163230000|2025-08-14 09:20:30|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1
1755163240000|2025-08-14 09:20:40|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|2
1755163250000|2025-08-14 09:20:50|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|44
1755163260000|2025-08-14 09:21:00|||||||||3
1755163280000|2025-08-14 09:21:20|||||||||2
1755163290000|2025-08-14 09:21:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|4
1755163310000|2025-08-14 09:21:50|||||||||1
1755163320000|2025-08-14 09:22:00|||||||||4
1755163330000|2025-08-14 09:22:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1
1755163340000|2025-08-14 09:22:20|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1
1755163350000|2025-08-14 09:22:30|||||||||3
1755163360000|2025-08-14 09:22:40|1698.3|1695.3|1698.8|1695.8|1698.8|1695.8|1698.1|1695.1|28
1755163370000|2025-08-14 09:22:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|15
1755163380000|2025-08-14 09:23:00|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|7
1755163390000|2025-08-14 09:23:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|2
1755163400000|2025-08-14 09:23:20|||||||||5
1755163410000|2025-08-14 09:23:30|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|3
1755163430000|2025-08-14 09:23:50|||||||||4
1755163440000|2025-08-14 09:24:00|||||||||7
1755163450000|2025-08-14 09:24:10|||||||||1
1755163480000|2025-08-14 09:24:40|||||||||1
1755163500000|2025-08-14 09:25:00|||||||||21
1755163510000|2025-08-14 09:25:10|||||||||3
1755163520000|2025-08-14 09:25:20|||||||||1
1755163540000|2025-08-14 09:25:40|||||||||4
1755163560000|2025-08-14 09:26:00|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|4
1755163570000|2025-08-14 09:26:10|||||||||1
1755163580000|2025-08-14 09:26:20|||||||||7
1755163590000|2025-08-14 09:26:30|||||||||1
1755163600000|2025-08-14 09:26:40|||||||||1
1755163610000|2025-08-14 09:26:50|||||||||4
1755163620000|2025-08-14 09:27:00|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|2
1755163630000|2025-08-14 09:27:10|||||||||5
1755163640000|2025-08-14 09:27:20|||||||||1
1755163650000|2025-08-14 09:27:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|5
1755163660000|2025-08-14 09:27:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1755163670000|2025-08-14 09:27:50|||||||||1
1755163690000|2025-08-14 09:28:10|||||||||2
1755163700000|2025-08-14 09:28:20|||||||||1
1755163730000|2025-08-14 09:28:50|||||||||1
1755163740000|2025-08-14 09:29:00|||||||||1
1755163750000|2025-08-14 09:29:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|2
1755163760000|2025-08-14 09:29:20|||||||||3
1755163780000|2025-08-14 09:29:40|||||||||3
1755163790000|2025-08-14 09:29:50|1699.3|1696.3|1699.1|1696.1|1699.3|1696.3|1699.1|1696.1|25
1755163800000|2025-08-14 09:30:00|1699.3|1696.3|1699.3|1696.3|1700.1|1697.1|1699.3|1696.3|73
1755163840000|2025-08-14 09:30:40|||||||||1
1755163850000|2025-08-14 09:30:50|||||||||1
1755163860000|2025-08-14 09:31:00|1700.3|1697.3|1700.1|1697.1|1700.3|1697.3|1699.8|1696.8|13
1755163870000|2025-08-14 09:31:10|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|2
1755163890000|2025-08-14 09:31:30|||||||||1
1755163900000|2025-08-14 09:31:40|||||||||4
1755163920000|2025-08-14 09:32:00|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1
1755163930000|2025-08-14 09:32:10|||||||||2
1755163950000|2025-08-14 09:32:30|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1
1755163960000|2025-08-14 09:32:40|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1
1755163970000|2025-08-14 09:32:50|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|2
1755163980000|2025-08-14 09:33:00|||||||||3
1755163990000|2025-08-14 09:33:10|||||||||1
1755164000000|2025-08-14 09:33:20|||||||||1
1755164020000|2025-08-14 09:33:40|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|27
1755164030000|2025-08-14 09:33:50|1701.3|1698.3|1700.3|1697.3|1701.3|1698.3|1700.3|1697.3|7
1755164040000|2025-08-14 09:34:00|||||||||3
1755164050000|2025-08-14 09:34:10|||||||||1
1755164060000|2025-08-14 09:34:20|||||||||2
1755164080000|2025-08-14 09:34:40|||||||||2
1755164090000|2025-08-14 09:34:50|||||||||3
1755164100000|2025-08-14 09:35:00|||||||||5
1755164110000|2025-08-14 09:35:10|||||||||2
1755164120000|2025-08-14 09:35:20|||||||||1
1755164130000|2025-08-14 09:35:30|||||||||12
1755164140000|2025-08-14 09:35:40|||||||||1
1755164150000|2025-08-14 09:35:50|||||||||1
1755164180000|2025-08-14 09:36:20|||||||||2
1755164210000|2025-08-14 09:36:50|||||||||2
1755164220000|2025-08-14 09:37:00|||||||||2
1755164230000|2025-08-14 09:37:10|||||||||3
1755164240000|2025-08-14 09:37:20|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|6
1755164250000|2025-08-14 09:37:30|1701.1|1698.1|1701.3|1698.3|1701.3|1698.3|1701.1|1698.1|2
1755164260000|2025-08-14 09:37:40|||||||||2
1755164270000|2025-08-14 09:37:50|||||||||1
1755164300000|2025-08-14 09:38:20|||||||||4
1755164320000|2025-08-14 09:38:40|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1
1755164330000|2025-08-14 09:38:50|||||||||4
1755164340000|2025-08-14 09:39:00|||||||||25
1755164350000|2025-08-14 09:39:10|1701.3|1698.3|1701.1|1698.1|1701.3|1698.3|1701.1|1698.1|4
1755164360000|2025-08-14 09:39:20|1700.6|1697.6|1701.1|1698.1|1701.1|1698.1|1700.3|1697.3|31
1755164370000|2025-08-14 09:39:30|||||||||1
1755164380000|2025-08-14 09:39:40|||||||||1
1755164390000|2025-08-14 09:39:50|||||||||1
1755164400000|2025-08-14 09:40:00|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|2
1755164410000|2025-08-14 09:40:10|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|0
1755164420000|2025-08-14 09:40:20|||||||||7
1755164430000|2025-08-14 09:40:30|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1
1755164440000|2025-08-14 09:40:40|||||||||2
1755164450000|2025-08-14 09:40:50|||||||||4
1755164460000|2025-08-14 09:41:00|||||||||2
1755164470000|2025-08-14 09:41:10|||||||||2
1755164480000|2025-08-14 09:41:20|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1700.8|1697.8|6
1755164490000|2025-08-14 09:41:30|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|3
1755164510000|2025-08-14 09:41:50|||||||||2
1755164520000|2025-08-14 09:42:00|||||||||1
1755164530000|2025-08-14 09:42:10|||||||||7
1755164580000|2025-08-14 09:43:00|||||||||1
1755164590000|2025-08-14 09:43:10|1701.6|1698.6|1701.3|1698.3|1701.6|1698.6|1701.3|1698.3|6
1755164620000|2025-08-14 09:43:40|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|121
1755164630000|2025-08-14 09:43:50|||||||||1
1755164640000|2025-08-14 09:44:00|||||||||1
1755164650000|2025-08-14 09:44:10|||||||||18
1755164670000|2025-08-14 09:44:30|||||||||4
1755164680000|2025-08-14 09:44:40|||||||||16
1755164690000|2025-08-14 09:44:50|1700.1|1697.1|1700.3|1697.3|1700.3|1697.3|1700.1|1697.1|7
1755164700000|2025-08-14 09:45:00|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|27
1755164710000|2025-08-14 09:45:10|1700.9|1697.9|1700.3|1697.3|1700.9|1697.9|1700.3|1697.3|559
1755164720000|2025-08-14 09:45:20|1700.1|1697.1|1699.8|1696.8|1700.1|1697.1|1699.8|1696.8|7
1755164730000|2025-08-14 09:45:30|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1
1755164740000|2025-08-14 09:45:40|||||||||2
1755164770000|2025-08-14 09:46:10|||||||||2
1755164780000|2025-08-14 09:46:20|||||||||3
1755164820000|2025-08-14 09:47:00|||||||||3
1755164830000|2025-08-14 09:47:10|||||||||3
1755164840000|2025-08-14 09:47:20|||||||||7
1755164870000|2025-08-14 09:47:50|||||||||3
1755164880000|2025-08-14 09:48:00|||||||||50
1755164890000|2025-08-14 09:48:10|1699.1|1696.1|1699.3|1696.3|1699.3|1696.3|1698.6|1695.6|53
1755164900000|2025-08-14 09:48:20|1699.1|1696.1|1699.3|1696.3|1699.3|1696.3|1699.1|1696.1|2
1755164910000|2025-08-14 09:48:30|||||||||2
1755164920000|2025-08-14 09:48:40|||||||||2
1755164930000|2025-08-14 09:48:50|||||||||24
1755164940000|2025-08-14 09:49:00|||||||||9
1755164960000|2025-08-14 09:49:20|||||||||1
1755164980000|2025-08-14 09:49:40|||||||||2
1755165010000|2025-08-14 09:50:10|||||||||8
1755165020000|2025-08-14 09:50:20|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|4
1755165030000|2025-08-14 09:50:30|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1
1755165050000|2025-08-14 09:50:50|||||||||1
1755165070000|2025-08-14 09:51:10|||||||||1
1755165080000|2025-08-14 09:51:20|||||||||5
1755165090000|2025-08-14 09:51:30|||||||||1
1755165100000|2025-08-14 09:51:40|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1
1755165110000|2025-08-14 09:51:50|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1
1755165120000|2025-08-14 09:52:00|||||||||2
1755165130000|2025-08-14 09:52:10|1699.8|1696.8|1700.3|1697.3|1700.3|1697.3|1699.8|1696.8|9
1755165140000|2025-08-14 09:52:20|||||||||3
1755165170000|2025-08-14 09:52:50|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|2
1755165190000|2025-08-14 09:53:10|||||||||1
1755165220000|2025-08-14 09:53:40|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|9
1755165260000|2025-08-14 09:54:20|||||||||1
1755165270000|2025-08-14 09:54:30|||||||||1
1755165320000|2025-08-14 09:55:20|||||||||6
1755165330000|2025-08-14 09:55:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|6
1755165340000|2025-08-14 09:55:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|13
1755165350000|2025-08-14 09:55:50|||||||||1
1755165360000|2025-08-14 09:56:00|||||||||1
1755165370000|2025-08-14 09:56:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1
1755165380000|2025-08-14 09:56:20|||||||||3
1755165390000|2025-08-14 09:56:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1755165400000|2025-08-14 09:56:40|||||||||1
1755165440000|2025-08-14 09:57:20|||||||||1
1755165450000|2025-08-14 09:57:30|||||||||3
1755165470000|2025-08-14 09:57:50|||||||||1
1755165500000|2025-08-14 09:58:20|1698.8|1695.8|1699.1|1696.1|1699.1|1696.1|1698.8|1695.8|28
1755165520000|2025-08-14 09:58:40|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1
1755165560000|2025-08-14 09:59:20|||||||||2
1755165610000|2025-08-14 10:00:10|||||||||1
1755165640000|2025-08-14 10:00:40|1699.8|1696.8|1700.1|1697.1|1700.1|1697.1|1699.3|1696.3|23
1755165650000|2025-08-14 10:00:50|||||||||1
1755165660000|2025-08-14 10:01:00|1700.3|1697.3|1699.6|1696.6|1700.3|1697.3|1699.6|1696.6|26
1755165670000|2025-08-14 10:01:10|1700.1|1697.1|1699.3|1696.3|1700.1|1697.1|1699.3|1696.3|5
1755165680000|2025-08-14 10:01:20|||||||||1
1755165710000|2025-08-14 10:01:50|||||||||3
1755165720000|2025-08-14 10:02:00|||||||||1
1755165730000|2025-08-14 10:02:10|||||||||1
1755165750000|2025-08-14 10:02:30|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|0
1755165760000|2025-08-14 10:02:40|||||||||1
1755165770000|2025-08-14 10:02:50|||||||||3
1755165790000|2025-08-14 10:03:10|||||||||1
1755165800000|2025-08-14 10:03:20|||||||||1
1755165810000|2025-08-14 10:03:30|||||||||1
1755165820000|2025-08-14 10:03:40|1699.6|1696.6|1700.1|1697.1|1700.4|1697.4|1699.4|1696.4|31
1755165830000|2025-08-14 10:03:50|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|4
1755165840000|2025-08-14 10:04:00|||||||||1
1755165850000|2025-08-14 10:04:10|||||||||2
1755165860000|2025-08-14 10:04:20|||||||||3
1755165870000|2025-08-14 10:04:30|||||||||1
1755165880000|2025-08-14 10:04:40|||||||||2
1755165890000|2025-08-14 10:04:50|||||||||2
1755165900000|2025-08-14 10:05:00|||||||||3
1755165910000|2025-08-14 10:05:10|||||||||3
1755165920000|2025-08-14 10:05:20|||||||||1
1755165930000|2025-08-14 10:05:30|1700.8|1697.8|1699.4|1696.4|1700.8|1697.8|1699.4|1696.4|47
1755165940000|2025-08-14 10:05:40|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1699.6|1696.6|5
1755165950000|2025-08-14 10:05:50|||||||||1
1755165960000|2025-08-14 10:06:00|||||||||4
1755165970000|2025-08-14 10:06:10|||||||||2
1755165980000|2025-08-14 10:06:20|1700.9|1697.9|1700.4|1697.4|1700.9|1697.9|1700.4|1697.4|9
1755165990000|2025-08-14 10:06:30|1700.9|1697.9|1700.4|1697.4|1700.9|1697.9|1700.4|1697.4|6
1755166000000|2025-08-14 10:06:40|||||||||2
1755166010000|2025-08-14 10:06:50|||||||||1
1755166020000|2025-08-14 10:07:00|||||||||2
1755166030000|2025-08-14 10:07:10|1700.9|1697.9|1700.6|1697.6|1700.9|1697.9|1700.4|1697.4|5
1755166040000|2025-08-14 10:07:20|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1
1755166050000|2025-08-14 10:07:30|||||||||2
1755166060000|2025-08-14 10:07:40|1700.9|1697.9|1700.4|1697.4|1700.9|1697.9|1700.4|1697.4|2
1755166070000|2025-08-14 10:07:50|1700.9|1697.9|1700.6|1697.6|1700.9|1697.9|1700.4|1697.4|3
1755166080000|2025-08-14 10:08:00|1700.4|1697.4|1701.1|1698.1|1701.1|1698.1|1700.4|1697.4|3
1755166110000|2025-08-14 10:08:30|1700.8|1697.8|1700.8|1697.8|1701.1|1698.1|1700.8|1697.8|4
1755166120000|2025-08-14 10:08:40|1701.1|1698.1|1701.4|1698.4|1701.4|1698.4|1701.1|1698.1|4
1755166130000|2025-08-14 10:08:50|||||||||4
1755166140000|2025-08-14 10:09:00|||||||||6
1755166150000|2025-08-14 10:09:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|28
1755166160000|2025-08-14 10:09:20|||||||||4
1755166170000|2025-08-14 10:09:30|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|12
1755166180000|2025-08-14 10:09:40|||||||||2
1755166190000|2025-08-14 10:09:50|||||||||3
1755166200000|2025-08-14 10:10:00|||||||||3
1755166210000|2025-08-14 10:10:10|||||||||2
1755166220000|2025-08-14 10:10:20|||||||||3
1755166230000|2025-08-14 10:10:30|||||||||2
1755166240000|2025-08-14 10:10:40|||||||||2
1755166250000|2025-08-14 10:10:50|1703.8|1700.8|1703.4|1700.4|1703.8|1700.8|1703.4|1700.4|32
1755166260000|2025-08-14 10:11:00|1703.8|1700.8|1704.4|1701.4|1704.4|1701.4|1703.8|1700.8|8
1755166270000|2025-08-14 10:11:10|1704.8|1701.8|1705.1|1702.1|1705.1|1702.1|1704.8|1701.8|9
1755166280000|2025-08-14 10:11:20|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|2
1755166290000|2025-08-14 10:11:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|13
1755166300000|2025-08-14 10:11:40|||||||||4
1755166310000|2025-08-14 10:11:50|||||||||1
1755166320000|2025-08-14 10:12:00|||||||||2
1755166330000|2025-08-14 10:12:10|||||||||2
1755166340000|2025-08-14 10:12:20|||||||||5
1755166350000|2025-08-14 10:12:30|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1
1755166360000|2025-08-14 10:12:40|1704.4|1701.4|1704.8|1701.8|1704.8|1701.8|1704.4|1701.4|14
1755166370000|2025-08-14 10:12:50|1705.1|1702.1|1705.4|1702.4|1705.4|1702.4|1705.1|1702.1|3
1755166380000|2025-08-14 10:13:00|||||||||8
1755166390000|2025-08-14 10:13:10|1705.6|1702.6|1705.8|1702.8|1705.8|1702.8|1705.6|1702.6|3
1755166400000|2025-08-14 10:13:20|||||||||2
1755166410000|2025-08-14 10:13:30|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|12
1755166420000|2025-08-14 10:13:40|1705.1|1702.1|1704.6|1701.6|1705.1|1702.1|1704.4|1701.4|35
1755166430000|2025-08-14 10:13:50|1705.1|1702.1|1704.6|1701.6|1705.1|1702.1|1704.6|1701.6|6
1755166440000|2025-08-14 10:14:00|1704.9|1701.9|1704.6|1701.6|1704.9|1701.9|1704.4|1701.4|6
1755166450000|2025-08-14 10:14:10|||||||||1
1755166460000|2025-08-14 10:14:20|1704.8|1701.8|1704.9|1701.9|1704.9|1701.9|1704.8|1701.8|2
1755166470000|2025-08-14 10:14:30|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1704.9|1701.9|3
1755166490000|2025-08-14 10:14:50|||||||||2
1755166500000|2025-08-14 10:15:00|||||||||1
1755166510000|2025-08-14 10:15:10|||||||||4
1755166520000|2025-08-14 10:15:20|||||||||3
1755166530000|2025-08-14 10:15:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|2
1755166540000|2025-08-14 10:15:40|||||||||3
1755166550000|2025-08-14 10:15:50|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|4
1755166560000|2025-08-14 10:16:00|||||||||2
1755166570000|2025-08-14 10:16:10|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|5
1755166580000|2025-08-14 10:16:20|||||||||1
1755166590000|2025-08-14 10:16:30|||||||||1
1755166600000|2025-08-14 10:16:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|2
1755166610000|2025-08-14 10:16:50|||||||||1
1755166620000|2025-08-14 10:17:00|1706.1|1703.1|1705.8|1702.8|1706.1|1703.1|1705.6|1702.6|14
1755166630000|2025-08-14 10:17:10|1705.6|1702.6|1705.8|1702.8|1705.8|1702.8|1705.6|1702.6|6
1755166640000|2025-08-14 10:17:20|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|79
1755166650000|2025-08-14 10:17:30|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|29
1755166660000|2025-08-14 10:17:40|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|57
1755166670000|2025-08-14 10:17:50|1701.9|1698.9|1702.4|1699.4|1702.4|1699.4|1701.9|1698.9|4
1755166680000|2025-08-14 10:18:00|||||||||5
1755166690000|2025-08-14 10:18:10|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|3
1755166700000|2025-08-14 10:18:20|||||||||2
1755166710000|2025-08-14 10:18:30|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|5
1755166720000|2025-08-14 10:18:40|||||||||1
1755166730000|2025-08-14 10:18:50|||||||||2
1755166740000|2025-08-14 10:19:00|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|2
1755166750000|2025-08-14 10:19:10|||||||||2
1755166760000|2025-08-14 10:19:20|||||||||1
1755166770000|2025-08-14 10:19:30|1702.4|1699.4|1703.4|1700.4|1703.4|1700.4|1702.1|1699.1|15
1755166780000|2025-08-14 10:19:40|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|3
1755166790000|2025-08-14 10:19:50|||||||||3
1755166800000|2025-08-14 10:20:00|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|7
1755166810000|2025-08-14 10:20:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|2
1755166820000|2025-08-14 10:20:20|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1755166830000|2025-08-14 10:20:30|1704.1|1701.1|1703.6|1700.6|1704.1|1701.1|1703.6|1700.6|1
1755166840000|2025-08-14 10:20:40|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1
1755166850000|2025-08-14 10:20:50|||||||||3
1755166860000|2025-08-14 10:21:00|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|3
1755166870000|2025-08-14 10:21:10|||||||||2
1755166880000|2025-08-14 10:21:20|||||||||3
1755166890000|2025-08-14 10:21:30|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|25
1755166900000|2025-08-14 10:21:40|||||||||1
1755166910000|2025-08-14 10:21:50|||||||||3
1755166920000|2025-08-14 10:22:00|||||||||2
1755166930000|2025-08-14 10:22:10|||||||||3
1755166940000|2025-08-14 10:22:20|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|2
1755166950000|2025-08-14 10:22:30|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1755166960000|2025-08-14 10:22:40|||||||||3
1755166970000|2025-08-14 10:22:50|1702.6|1699.6|1702.8|1699.8|1702.8|1699.8|1702.6|1699.6|1
1755166980000|2025-08-14 10:23:00|||||||||3
1755166990000|2025-08-14 10:23:10|||||||||3
1755167000000|2025-08-14 10:23:20|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|2
1755167010000|2025-08-14 10:23:30|1702.8|1699.8|1703.1|1700.1|1703.1|1700.1|1702.8|1699.8|2
1755167020000|2025-08-14 10:23:40|1702.8|1699.8|1703.1|1700.1|1703.1|1700.1|1702.8|1699.8|5
1755167030000|2025-08-14 10:23:50|||||||||1
1755167040000|2025-08-14 10:24:00|1702.8|1699.8|1703.1|1700.1|1703.1|1700.1|1702.8|1699.8|4
1755167050000|2025-08-14 10:24:10|||||||||2
1755167060000|2025-08-14 10:24:20|||||||||3
1755167070000|2025-08-14 10:24:30|||||||||1
1755167080000|2025-08-14 10:24:40|||||||||2
1755167090000|2025-08-14 10:24:50|||||||||1
1755167100000|2025-08-14 10:25:00|1703.4|1700.4|1703.1|1700.1|1703.4|1700.4|1703.1|1700.1|2
1755167110000|2025-08-14 10:25:10|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|3
1755167120000|2025-08-14 10:25:20|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|2
1755167130000|2025-08-14 10:25:30|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|7
1755167140000|2025-08-14 10:25:40|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|2
1755167150000|2025-08-14 10:25:50|||||||||2
1755167160000|2025-08-14 10:26:00|1702.8|1699.8|1703.1|1700.1|1703.1|1700.1|1702.8|1699.8|2
1755167170000|2025-08-14 10:26:10|||||||||2
1755167180000|2025-08-14 10:26:20|||||||||3
1755167190000|2025-08-14 10:26:30|||||||||2
1755167200000|2025-08-14 10:26:40|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1
1755167210000|2025-08-14 10:26:50|||||||||2
1755167220000|2025-08-14 10:27:00|||||||||2
1755167230000|2025-08-14 10:27:10|||||||||4
1755167240000|2025-08-14 10:27:20|||||||||1
1755167250000|2025-08-14 10:27:30|||||||||4
1755167260000|2025-08-14 10:27:40|||||||||2
1755167270000|2025-08-14 10:27:50|1703.6|1700.6|1703.8|1700.8|1703.8|1700.8|1703.4|1700.4|4
1755167300000|2025-08-14 10:28:20|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|9
1755167310000|2025-08-14 10:28:30|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1755167330000|2025-08-14 10:28:50|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|3
1755167340000|2025-08-14 10:29:00|||||||||3
1755167350000|2025-08-14 10:29:10|||||||||3
1755167360000|2025-08-14 10:29:20|||||||||2
1755167370000|2025-08-14 10:29:30|||||||||2
1755167380000|2025-08-14 10:29:40|||||||||1
1755167390000|2025-08-14 10:29:50|||||||||2
1755167400000|2025-08-14 10:30:00|1703.6|1700.6|1703.4|1700.4|1703.6|1700.6|1703.4|1700.4|6
1755167410000|2025-08-14 10:30:10|||||||||5
1755167420000|2025-08-14 10:30:20|||||||||2
1755167430000|2025-08-14 10:30:30|||||||||5
1755167440000|2025-08-14 10:30:40|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1
1755167450000|2025-08-14 10:30:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1755167460000|2025-08-14 10:31:00|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|8
1755167470000|2025-08-14 10:31:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1755167480000|2025-08-14 10:31:20|||||||||1
1755167530000|2025-08-14 10:32:10|1702.9|1699.9|1702.1|1699.1|1702.9|1699.9|1702.1|1699.1|73
1755167560000|2025-08-14 10:32:40|||||||||2
1755167590000|2025-08-14 10:33:10|||||||||8
1755167660000|2025-08-14 10:34:20|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|9
1755167730000|2025-08-14 10:35:30|||||||||2
1755167740000|2025-08-14 10:35:40|||||||||8
1755167750000|2025-08-14 10:35:50|||||||||2
1755167760000|2025-08-14 10:36:00|||||||||3
1755167770000|2025-08-14 10:36:10|||||||||2
1755167780000|2025-08-14 10:36:20|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|6
1755167820000|2025-08-14 10:37:00|1702.8|1699.8|1702.4|1699.4|1702.8|1699.8|1702.4|1699.4|20
1755167860000|2025-08-14 10:37:40|||||||||1
1755167870000|2025-08-14 10:37:50|||||||||1
1755167950000|2025-08-14 10:39:10|||||||||1
1755167960000|2025-08-14 10:39:20|||||||||2
1755167970000|2025-08-14 10:39:30|||||||||1
1755168020000|2025-08-14 10:40:20|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1
1755168030000|2025-08-14 10:40:30|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1755168040000|2025-08-14 10:40:40|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1755168050000|2025-08-14 10:40:50|1702.1|1699.1|1701.8|1698.8|1702.1|1699.1|1701.8|1698.8|3
1755168060000|2025-08-14 10:41:00|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1755168090000|2025-08-14 10:41:30|1702.4|1699.4|1700.4|1697.4|1702.4|1699.4|1700.4|1697.4|6
1755168100000|2025-08-14 10:41:40|||||||||2
1755168130000|2025-08-14 10:42:10|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1
1755168180000|2025-08-14 10:43:00|||||||||1
1755168190000|2025-08-14 10:43:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1755168270000|2025-08-14 10:44:30|||||||||1
1755168300000|2025-08-14 10:45:00|||||||||2
1755168320000|2025-08-14 10:45:20|||||||||1
1755168330000|2025-08-14 10:45:30|||||||||1
1755168340000|2025-08-14 10:45:40|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1
1755168350000|2025-08-14 10:45:50|||||||||2
1755168380000|2025-08-14 10:46:20|||||||||16
1755168400000|2025-08-14 10:46:40|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|37
1755168410000|2025-08-14 10:46:50|||||||||2
1755168420000|2025-08-14 10:47:00|1701.4|1698.4|1700.4|1697.4|1701.4|1698.4|1700.4|1697.4|8
1755168430000|2025-08-14 10:47:10|||||||||1
1755168480000|2025-08-14 10:48:00|||||||||1
1755168490000|2025-08-14 10:48:10|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|0
1755168550000|2025-08-14 10:49:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1755168560000|2025-08-14 10:49:20|||||||||2
1755168570000|2025-08-14 10:49:30|||||||||3
1755168580000|2025-08-14 10:49:40|||||||||2
1755168590000|2025-08-14 10:49:50|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1
1755168610000|2025-08-14 10:50:10|||||||||1
1755168620000|2025-08-14 10:50:20|1700.9|1697.9|1701.4|1698.4|1701.4|1698.4|1700.4|1697.4|26
1755168640000|2025-08-14 10:50:40|||||||||2
1755168660000|2025-08-14 10:51:00|||||||||1
1755168690000|2025-08-14 10:51:30|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|0
1755168730000|2025-08-14 10:52:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|27
1755168750000|2025-08-14 10:52:30|||||||||3
1755168780000|2025-08-14 10:53:00|||||||||1
1755168790000|2025-08-14 10:53:10|||||||||1
1755168800000|2025-08-14 10:53:20|||||||||4
1755168810000|2025-08-14 10:53:30|||||||||3
1755168830000|2025-08-14 10:53:50|1699.4|1696.4|1699.4|1696.4|1699.9|1696.9|1699.4|1696.4|24
1755168840000|2025-08-14 10:54:00|||||||||2
1755168900000|2025-08-14 10:55:00|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|0
1755168920000|2025-08-14 10:55:20|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|6
1755168930000|2025-08-14 10:55:30|1699.1|1696.1|1698.4|1695.4|1699.1|1696.1|1698.4|1695.4|61
1755168940000|2025-08-14 10:55:40|||||||||2
1755168970000|2025-08-14 10:56:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1755168980000|2025-08-14 10:56:20|1698.4|1695.4|1698.1|1695.1|1698.4|1695.4|1698.1|1695.1|9
1755168990000|2025-08-14 10:56:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1755169000000|2025-08-14 10:56:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1755169020000|2025-08-14 10:57:00|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1755169030000|2025-08-14 10:57:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|41
1755169050000|2025-08-14 10:57:30|1699.1|1696.1|1698.4|1695.4|1699.1|1696.1|1698.4|1695.4|10
1755169110000|2025-08-14 10:58:30|||||||||1
1755169130000|2025-08-14 10:58:50|||||||||1
1755169140000|2025-08-14 10:59:00|||||||||1
1755169180000|2025-08-14 10:59:40|||||||||2
1755169190000|2025-08-14 10:59:50|||||||||2
1755169200000|2025-08-14 11:00:00|1699.4|1696.4|1699.1|1696.1|1699.4|1696.4|1699.1|1696.1|27
1755169210000|2025-08-14 11:00:10|1698.9|1695.9|1699.4|1696.4|1699.4|1696.4|1698.9|1695.9|5
1755169220000|2025-08-14 11:00:20|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1
1755169250000|2025-08-14 11:00:50|1698.9|1695.9|1698.4|1695.4|1698.9|1695.9|1698.4|1695.4|9
1755169260000|2025-08-14 11:01:00|1698.1|1695.1|1697.9|1694.9|1698.1|1695.1|1697.9|1694.9|44
1755169270000|2025-08-14 11:01:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1755169290000|2025-08-14 11:01:30|||||||||1
1755169300000|2025-08-14 11:01:40|||||||||1
1755169320000|2025-08-14 11:02:00|||||||||10
1755169370000|2025-08-14 11:02:50|||||||||1
1755169380000|2025-08-14 11:03:00|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|37
1755169390000|2025-08-14 11:03:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|0
1755169410000|2025-08-14 11:03:30|||||||||1
1755169470000|2025-08-14 11:04:30|||||||||1
1755169480000|2025-08-14 11:04:40|||||||||1
1755169490000|2025-08-14 11:04:50|||||||||3
1755169520000|2025-08-14 11:05:20|||||||||1
1755169560000|2025-08-14 11:06:00|||||||||5
1755169570000|2025-08-14 11:06:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|0
1755169590000|2025-08-14 11:06:30|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|0
1755169610000|2025-08-14 11:06:50|||||||||2
1755169640000|2025-08-14 11:07:20|||||||||1
1755169710000|2025-08-14 11:08:30|||||||||2
1755169720000|2025-08-14 11:08:40|||||||||11
1755169730000|2025-08-14 11:08:50|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|3
1755169790000|2025-08-14 11:09:50|||||||||3
1755169800000|2025-08-14 11:10:00|||||||||2
1755169860000|2025-08-14 11:11:00|||||||||11
1755169870000|2025-08-14 11:11:10|||||||||1
1755169890000|2025-08-14 11:11:30|||||||||1
1755169910000|2025-08-14 11:11:50|||||||||3
1755169920000|2025-08-14 11:12:00|||||||||2
1755169930000|2025-08-14 11:12:10|||||||||1
1755169940000|2025-08-14 11:12:20|||||||||1
1755169950000|2025-08-14 11:12:30|||||||||1
1755169960000|2025-08-14 11:12:40|||||||||2
1755169970000|2025-08-14 11:12:50|||||||||38
1755169990000|2025-08-14 11:13:10|||||||||1
1755170000000|2025-08-14 11:13:20|||||||||1
1755170010000|2025-08-14 11:13:30|||||||||1
1755170020000|2025-08-14 11:13:40|||||||||1
1755170030000|2025-08-14 11:13:50|||||||||2
1755170050000|2025-08-14 11:14:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|0
1755170070000|2025-08-14 11:14:30|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1
1755170080000|2025-08-14 11:14:40|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|2
1755170090000|2025-08-14 11:14:50|||||||||1
1755170100000|2025-08-14 11:15:00|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|2
1755170120000|2025-08-14 11:15:20|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|52
1755170160000|2025-08-14 11:16:00|||||||||5
1755170180000|2025-08-14 11:16:20|||||||||1
1755170190000|2025-08-14 11:16:30|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|0
1755170270000|2025-08-14 11:17:50|||||||||4
1755170300000|2025-08-14 11:18:20|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|2
1755170310000|2025-08-14 11:18:30|1700.1|1697.1|1700.6|1697.6|1701.9|1698.9|1700.1|1697.1|736
1755170350000|2025-08-14 11:19:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1
1755170390000|2025-08-14 11:19:50|1700.6|1697.6|1699.9|1696.9|1700.6|1697.6|1699.9|1696.9|37
1755170400000|2025-08-14 11:20:00|1700.9|1697.9|1700.4|1697.4|1700.9|1697.9|1700.4|1697.4|5
1755170410000|2025-08-14 11:20:10|1700.6|1697.6|1700.9|1697.9|1700.9|1697.9|1700.6|1697.6|1
1755170420000|2025-08-14 11:20:20|1700.4|1697.4|1700.9|1697.9|1700.9|1697.9|1700.4|1697.4|3
1755170430000|2025-08-14 11:20:30|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|0
1755170440000|2025-08-14 11:20:40|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1755170460000|2025-08-14 11:21:00|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|2
1755170470000|2025-08-14 11:21:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1755170480000|2025-08-14 11:21:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1
1755170520000|2025-08-14 11:22:00|||||||||22
1755170540000|2025-08-14 11:22:20|||||||||1
1755170560000|2025-08-14 11:22:40|||||||||1
1755170610000|2025-08-14 11:23:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|3
1755170640000|2025-08-14 11:24:00|||||||||7
1755170650000|2025-08-14 11:24:10|||||||||1
1755170700000|2025-08-14 11:25:00|||||||||5
1755170710000|2025-08-14 11:25:10|||||||||2
1755170720000|2025-08-14 11:25:20|||||||||1
1755170760000|2025-08-14 11:26:00|||||||||1
1755170800000|2025-08-14 11:26:40|||||||||1
1755170810000|2025-08-14 11:26:50|||||||||3
1755170870000|2025-08-14 11:27:50|||||||||1
1755170880000|2025-08-14 11:28:00|||||||||1
1755170930000|2025-08-14 11:28:50|||||||||4
1755170940000|2025-08-14 11:29:00|||||||||2
1755170970000|2025-08-14 11:29:30|||||||||1
1755171000000|2025-08-14 11:30:00|||||||||2
1755171010000|2025-08-14 11:30:10|||||||||1
1755171040000|2025-08-14 11:30:40|||||||||1
1755171070000|2025-08-14 11:31:10|||||||||1
1755171090000|2025-08-14 11:31:30|||||||||3
1755171100000|2025-08-14 11:31:40|||||||||1
1755171140000|2025-08-14 11:32:20|||||||||4
1755171180000|2025-08-14 11:33:00|||||||||3
1755171200000|2025-08-14 11:33:20|||||||||2
1755171270000|2025-08-14 11:34:30|||||||||1
1755171290000|2025-08-14 11:34:50|||||||||3
1755171300000|2025-08-14 11:35:00|1701.9|1698.9|1700.9|1697.9|1701.9|1698.9|1700.9|1697.9|41
1755171310000|2025-08-14 11:35:10|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1
1755171330000|2025-08-14 11:35:30|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|0
1755171340000|2025-08-14 11:35:40|||||||||1
1755171360000|2025-08-14 11:36:00|||||||||1
1755171420000|2025-08-14 11:37:00|||||||||1
1755171430000|2025-08-14 11:37:10|||||||||3
1755171460000|2025-08-14 11:37:40|||||||||10
1755171470000|2025-08-14 11:37:50|||||||||74
1755171480000|2025-08-14 11:38:00|||||||||13
1755171490000|2025-08-14 11:38:10|||||||||18
1755171520000|2025-08-14 11:38:40|||||||||1
1755171530000|2025-08-14 11:38:50|||||||||1
1755171540000|2025-08-14 11:39:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|6
1755171600000|2025-08-14 11:40:00|||||||||2
1755171610000|2025-08-14 11:40:10|||||||||1
1755171620000|2025-08-14 11:40:20|||||||||1
1755171640000|2025-08-14 11:40:40|1702.6|1699.6|1702.9|1699.9|1702.9|1699.9|1702.4|1699.4|128
1755171660000|2025-08-14 11:41:00|||||||||2
1755171670000|2025-08-14 11:41:10|||||||||2
1755171710000|2025-08-14 11:41:50|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|19
1755171760000|2025-08-14 11:42:40|||||||||15
1755171830000|2025-08-14 11:43:50|||||||||6
1755171840000|2025-08-14 11:44:00|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|13
1755171850000|2025-08-14 11:44:10|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|0
1755171870000|2025-08-14 11:44:30|||||||||2
1755171880000|2025-08-14 11:44:40|||||||||1
1755171920000|2025-08-14 11:45:20|||||||||6
1755171950000|2025-08-14 11:45:50|||||||||2
1755172010000|2025-08-14 11:46:50|||||||||5
1755172020000|2025-08-14 11:47:00|||||||||2
1755172060000|2025-08-14 11:47:40|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|4
1755172080000|2025-08-14 11:48:00|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|22
1755172100000|2025-08-14 11:48:20|1702.9|1699.9|1703.1|1700.1|1703.9|1700.9|1702.9|1699.9|5
1755172120000|2025-08-14 11:48:40|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|0
1755172130000|2025-08-14 11:48:50|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|13
1755172140000|2025-08-14 11:49:00|1704.6|1701.6|1703.9|1700.9|1704.6|1701.6|1703.9|1700.9|19
1755172150000|2025-08-14 11:49:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|7
1755172160000|2025-08-14 11:49:20|1705.6|1702.6|1705.4|1702.4|1705.6|1702.6|1705.4|1702.4|45
1755172170000|2025-08-14 11:49:30|1705.6|1702.6|1705.4|1702.4|1705.6|1702.6|1705.4|1702.4|17
1755172180000|2025-08-14 11:49:40|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|23
1755172200000|2025-08-14 11:50:00|||||||||2
1755172210000|2025-08-14 11:50:10|||||||||1
1755172220000|2025-08-14 11:50:20|||||||||5
1755172230000|2025-08-14 11:50:30|||||||||1
1755172290000|2025-08-14 11:51:30|||||||||9
1755172330000|2025-08-14 11:52:10|||||||||1
1755172380000|2025-08-14 11:53:00|||||||||2
1755172410000|2025-08-14 11:53:30|||||||||1
1755172420000|2025-08-14 11:53:40|||||||||1
1755172430000|2025-08-14 11:53:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|25
1755172440000|2025-08-14 11:54:00|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1
1755172450000|2025-08-14 11:54:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|7
1755172470000|2025-08-14 11:54:30|1705.9|1702.9|1705.6|1702.6|1705.9|1702.9|1705.6|1702.6|1
1755172480000|2025-08-14 11:54:40|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1
1755172490000|2025-08-14 11:54:50|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1755172550000|2025-08-14 11:55:50|||||||||1
1755172560000|2025-08-14 11:56:00|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|9
1755172570000|2025-08-14 11:56:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|0
1755172580000|2025-08-14 11:56:20|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|8
1755172600000|2025-08-14 11:56:40|||||||||1
1755172640000|2025-08-14 11:57:20|1706.1|1703.1|1705.9|1702.9|1706.1|1703.1|1705.9|1702.9|23
1755172660000|2025-08-14 11:57:40|||||||||1
1755172670000|2025-08-14 11:57:50|||||||||2
1755172680000|2025-08-14 11:58:00|||||||||1
1755172700000|2025-08-14 11:58:20|||||||||2
1755172710000|2025-08-14 11:58:30|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|15
1755172720000|2025-08-14 11:58:40|||||||||1
1755172750000|2025-08-14 11:59:10|||||||||7
1755172760000|2025-08-14 11:59:20|||||||||2
1755172770000|2025-08-14 11:59:30|||||||||2
1755172780000|2025-08-14 11:59:40|||||||||3
1755172790000|2025-08-14 11:59:50|||||||||4
1755172800000|2025-08-14 12:00:00|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|12
1755172810000|2025-08-14 12:00:10|1705.6|1702.6|1706.6|1703.6|1706.6|1703.6|1705.6|1702.6|33
1755172820000|2025-08-14 12:00:20|1706.1|1703.1|1706.4|1703.4|1706.4|1703.4|1706.1|1703.1|8
1755172830000|2025-08-14 12:00:30|1706.1|1703.1|1706.1|1703.1|1706.4|1703.4|1705.9|1702.9|12
1755172840000|2025-08-14 12:00:40|1705.9|1702.9|1706.1|1703.1|1706.1|1703.1|1705.9|1702.9|5
1755172850000|2025-08-14 12:00:50|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|11
1755172860000|2025-08-14 12:01:00|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.4|1702.4|37
1755172870000|2025-08-14 12:01:10|1704.9|1701.9|1705.9|1702.9|1705.9|1702.9|1704.9|1701.9|9
1755172880000|2025-08-14 12:01:20|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|25
1755172890000|2025-08-14 12:01:30|||||||||17
1755172900000|2025-08-14 12:01:40|||||||||5
1755172910000|2025-08-14 12:01:50|||||||||11
1755172920000|2025-08-14 12:02:00|||||||||11
1755172930000|2025-08-14 12:02:10|1704.4|1701.4|1703.9|1700.9|1704.4|1701.4|1703.9|1700.9|7
1755172940000|2025-08-14 12:02:20|||||||||67
1755172950000|2025-08-14 12:02:30|||||||||9
1755172960000|2025-08-14 12:02:40|||||||||7
1755172970000|2025-08-14 12:02:50|1704.1|1701.1|1703.9|1700.9|1704.1|1701.1|1703.9|1700.9|9
1755172980000|2025-08-14 12:03:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|9
1755172990000|2025-08-14 12:03:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|6
1755173000000|2025-08-14 12:03:20|||||||||7
1755173010000|2025-08-14 12:03:30|1704.6|1701.6|1704.9|1701.9|1704.9|1701.9|1703.9|1700.9|20
1755173020000|2025-08-14 12:03:40|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1703.9|1700.9|8
1755173030000|2025-08-14 12:03:50|||||||||5
1755173040000|2025-08-14 12:04:00|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|8
1755173050000|2025-08-14 12:04:10|1704.1|1701.1|1704.6|1701.6|1704.6|1701.6|1703.9|1700.9|11
1755173060000|2025-08-14 12:04:20|1703.9|1700.9|1703.9|1700.9|1704.6|1701.6|1703.9|1700.9|13
1755173070000|2025-08-14 12:04:30|||||||||6
1755173080000|2025-08-14 12:04:40|||||||||9
1755173090000|2025-08-14 12:04:50|||||||||7
1755173100000|2025-08-14 12:05:00|||||||||9
1755173110000|2025-08-14 12:05:10|||||||||9
1755173120000|2025-08-14 12:05:20|||||||||6
1755173130000|2025-08-14 12:05:30|||||||||32
1755173140000|2025-08-14 12:05:40|||||||||7
1755173150000|2025-08-14 12:05:50|||||||||8
1755173160000|2025-08-14 12:06:00|||||||||7
1755173170000|2025-08-14 12:06:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|15
1755173180000|2025-08-14 12:06:20|||||||||6
1755173190000|2025-08-14 12:06:30|||||||||7
1755173200000|2025-08-14 12:06:40|||||||||8
1755173210000|2025-08-14 12:06:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1703.9|1700.9|18
1755173220000|2025-08-14 12:07:00|1704.9|1701.9|1703.9|1700.9|1704.9|1701.9|1703.9|1700.9|7
1755173230000|2025-08-14 12:07:10|||||||||8
1755173240000|2025-08-14 12:07:20|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|41
1755173250000|2025-08-14 12:07:30|||||||||6
1755173260000|2025-08-14 12:07:40|||||||||7
1755173270000|2025-08-14 12:07:50|||||||||8
1755173280000|2025-08-14 12:08:00|||||||||11
1755173290000|2025-08-14 12:08:10|1704.4|1701.4|1703.9|1700.9|1704.4|1701.4|1703.9|1700.9|9
1755173300000|2025-08-14 12:08:20|||||||||10
1755173310000|2025-08-14 12:08:30|||||||||13
1755173320000|2025-08-14 12:08:40|||||||||9
1755173330000|2025-08-14 12:08:50|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|140
1755173340000|2025-08-14 12:09:00|||||||||9
1755173350000|2025-08-14 12:09:10|||||||||9
1755173360000|2025-08-14 12:09:20|||||||||8
1755173370000|2025-08-14 12:09:30|||||||||8
1755173380000|2025-08-14 12:09:40|||||||||6
1755173390000|2025-08-14 12:09:50|||||||||8
1755173400000|2025-08-14 12:10:00|||||||||29
1755173410000|2025-08-14 12:10:10|||||||||22
1755173420000|2025-08-14 12:10:20|||||||||5
1755173430000|2025-08-14 12:10:30|||||||||6
1755173440000|2025-08-14 12:10:40|||||||||2
1755173450000|2025-08-14 12:10:50|||||||||3
1755173460000|2025-08-14 12:11:00|1703.4|1700.4|1703.9|1700.9|1703.9|1700.9|1703.4|1700.4|87
1755173470000|2025-08-14 12:11:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|45
1755173480000|2025-08-14 12:11:20|||||||||6
1755173490000|2025-08-14 12:11:30|||||||||2
1755173500000|2025-08-14 12:11:40|||||||||4
1755173510000|2025-08-14 12:11:50|||||||||3
1755173520000|2025-08-14 12:12:00|||||||||2
1755173530000|2025-08-14 12:12:10|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|5
1755173540000|2025-08-14 12:12:20|||||||||3
1755173550000|2025-08-14 12:12:30|||||||||4
1755173560000|2025-08-14 12:12:40|||||||||4
1755173570000|2025-08-14 12:12:50|||||||||2
1755173580000|2025-08-14 12:13:00|||||||||5
1755173590000|2025-08-14 12:13:10|||||||||2
1755173600000|2025-08-14 12:13:20|||||||||3
1755173610000|2025-08-14 12:13:30|||||||||3
1755173620000|2025-08-14 12:13:40|||||||||21
1755173630000|2025-08-14 12:13:50|||||||||4
1755173640000|2025-08-14 12:14:00|||||||||14
1755173650000|2025-08-14 12:14:10|||||||||3
1755173660000|2025-08-14 12:14:20|||||||||3
1755173670000|2025-08-14 12:14:30|||||||||9
1755173680000|2025-08-14 12:14:40|||||||||5
1755173690000|2025-08-14 12:14:50|||||||||14
1755173700000|2025-08-14 12:15:00|||||||||5
1755173710000|2025-08-14 12:15:10|||||||||4
1755173720000|2025-08-14 12:15:20|1704.9|1701.9|1703.9|1700.9|1704.9|1701.9|1703.9|1700.9|13
1755173730000|2025-08-14 12:15:30|||||||||2
1755173740000|2025-08-14 12:15:40|||||||||2
1755173750000|2025-08-14 12:15:50|||||||||5
1755173760000|2025-08-14 12:16:00|||||||||14
1755173770000|2025-08-14 12:16:10|||||||||11
1755173780000|2025-08-14 12:16:20|1704.9|1701.9|1703.9|1700.9|1704.9|1701.9|1703.9|1700.9|10
1755173790000|2025-08-14 12:16:30|||||||||12
1755173800000|2025-08-14 12:16:40|||||||||3
1755173810000|2025-08-14 12:16:50|||||||||3
1755173820000|2025-08-14 12:17:00|||||||||5
1755173830000|2025-08-14 12:17:10|||||||||4
1755173840000|2025-08-14 12:17:20|||||||||2
1755173850000|2025-08-14 12:17:30|||||||||2
1755173860000|2025-08-14 12:17:40|||||||||4
1755173870000|2025-08-14 12:17:50|||||||||8
1755173880000|2025-08-14 12:18:00|||||||||3
1755173890000|2025-08-14 12:18:10|||||||||3
1755173900000|2025-08-14 12:18:20|||||||||2
1755173910000|2025-08-14 12:18:30|||||||||8
1755173920000|2025-08-14 12:18:40|||||||||3
1755173930000|2025-08-14 12:18:50|||||||||3
1755173940000|2025-08-14 12:19:00|1703.6|1700.6|1703.9|1700.9|1703.9|1700.9|1703.6|1700.6|38
1755173950000|2025-08-14 12:19:10|||||||||1
1755173960000|2025-08-14 12:19:20|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|5
1755173970000|2025-08-14 12:19:30|||||||||1
1755173980000|2025-08-14 12:19:40|||||||||1
1755173990000|2025-08-14 12:19:50|||||||||1
1755174000000|2025-08-14 12:20:00|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|10
1755174010000|2025-08-14 12:20:10|||||||||3
1755174020000|2025-08-14 12:20:20|||||||||3
1755174030000|2025-08-14 12:20:30|||||||||3
1755174040000|2025-08-14 12:20:40|||||||||24
1755174050000|2025-08-14 12:20:50|||||||||4
1755174060000|2025-08-14 12:21:00|||||||||2
1755174070000|2025-08-14 12:21:10|||||||||1
1755174080000|2025-08-14 12:21:20|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|3
1755174090000|2025-08-14 12:21:30|||||||||1
1755174100000|2025-08-14 12:21:40|||||||||4
1755174110000|2025-08-14 12:21:50|||||||||2
1755174120000|2025-08-14 12:22:00|||||||||2
1755174130000|2025-08-14 12:22:10|||||||||3
1755174140000|2025-08-14 12:22:20|||||||||5
1755174150000|2025-08-14 12:22:30|||||||||7
1755174160000|2025-08-14 12:22:40|||||||||1
1755174170000|2025-08-14 12:22:50|||||||||1
1755174180000|2025-08-14 12:23:00|||||||||2
1755174190000|2025-08-14 12:23:10|||||||||1
1755174200000|2025-08-14 12:23:20|||||||||33
1755174210000|2025-08-14 12:23:30|||||||||6
1755174220000|2025-08-14 12:23:40|||||||||5
1755174230000|2025-08-14 12:23:50|||||||||12
1755174240000|2025-08-14 12:24:00|||||||||1
1755174250000|2025-08-14 12:24:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|25
1755174260000|2025-08-14 12:24:20|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1
1755174270000|2025-08-14 12:24:30|||||||||18
1755174280000|2025-08-14 12:24:40|||||||||2
1755174290000|2025-08-14 12:24:50|||||||||1
1755174300000|2025-08-14 12:25:00|||||||||1
1755174310000|2025-08-14 12:25:10|||||||||2
1755174320000|2025-08-14 12:25:20|||||||||1
1755174330000|2025-08-14 12:25:30|||||||||3
1755174340000|2025-08-14 12:25:40|||||||||1
1755174350000|2025-08-14 12:25:50|||||||||2
1755174360000|2025-08-14 12:26:00|||||||||2
1755174370000|2025-08-14 12:26:10|||||||||1
1755174380000|2025-08-14 12:26:20|||||||||1
1755174390000|2025-08-14 12:26:30|||||||||1
1755174400000|2025-08-14 12:26:40|||||||||6
1755174410000|2025-08-14 12:26:50|||||||||4
1755174420000|2025-08-14 12:27:00|||||||||1
1755174430000|2025-08-14 12:27:10|||||||||1
1755174450000|2025-08-14 12:27:30|||||||||1
1755174460000|2025-08-14 12:27:40|||||||||6
1755174470000|2025-08-14 12:27:50|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|26
1755174480000|2025-08-14 12:28:00|||||||||12
1755174490000|2025-08-14 12:28:10|1701.9|1698.9|1700.9|1697.9|1701.9|1698.9|1700.9|1697.9|52
1755174500000|2025-08-14 12:28:20|||||||||6
1755174510000|2025-08-14 12:28:30|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|54
1755174520000|2025-08-14 12:28:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|4
1755174530000|2025-08-14 12:28:50|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|9
1755174560000|2025-08-14 12:29:20|||||||||8
1755174570000|2025-08-14 12:29:30|||||||||5
1755174580000|2025-08-14 12:29:40|||||||||4
1755174590000|2025-08-14 12:29:50|||||||||5
1755174600000|2025-08-14 12:30:00|||||||||6
1755174620000|2025-08-14 12:30:20|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|65
1755174630000|2025-08-14 12:30:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1755174640000|2025-08-14 12:30:40|||||||||4
1755174650000|2025-08-14 12:30:50|||||||||1
1755174660000|2025-08-14 12:31:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|30
1755174670000|2025-08-14 12:31:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|46
1755174680000|2025-08-14 12:31:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|10
1755174700000|2025-08-14 12:31:40|||||||||3
1755174710000|2025-08-14 12:31:50|||||||||2
1755174720000|2025-08-14 12:32:00|||||||||5
1755174740000|2025-08-14 12:32:20|||||||||1
1755174790000|2025-08-14 12:33:10|||||||||4
1755174810000|2025-08-14 12:33:30|||||||||1
1755174820000|2025-08-14 12:33:40|||||||||2
1755174830000|2025-08-14 12:33:50|||||||||2
1755174860000|2025-08-14 12:34:20|||||||||1
1755174870000|2025-08-14 12:34:30|||||||||1
1755174880000|2025-08-14 12:34:40|||||||||3
1755174900000|2025-08-14 12:35:00|||||||||3
1755174910000|2025-08-14 12:35:10|||||||||3
1755174920000|2025-08-14 12:35:20|||||||||101
1755174930000|2025-08-14 12:35:30|||||||||12
1755174940000|2025-08-14 12:35:40|||||||||1
1755174950000|2025-08-14 12:35:50|||||||||2
1755174970000|2025-08-14 12:36:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|34
1755174990000|2025-08-14 12:36:30|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|2
1755175000000|2025-08-14 12:36:40|||||||||8
1755175010000|2025-08-14 12:36:50|||||||||15
1755175020000|2025-08-14 12:37:00|||||||||1
1755175030000|2025-08-14 12:37:10|||||||||1
1755175040000|2025-08-14 12:37:20|||||||||1
1755175050000|2025-08-14 12:37:30|||||||||1
1755175060000|2025-08-14 12:37:40|||||||||10
1755175070000|2025-08-14 12:37:50|||||||||2
1755175080000|2025-08-14 12:38:00|||||||||4
1755175090000|2025-08-14 12:38:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|25
1755175100000|2025-08-14 12:38:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|12
1755175110000|2025-08-14 12:38:30|||||||||4
1755175120000|2025-08-14 12:38:40|||||||||6
1755175140000|2025-08-14 12:39:00|||||||||40
1755175150000|2025-08-14 12:39:10|||||||||2
1755175160000|2025-08-14 12:39:20|||||||||1
1755175170000|2025-08-14 12:39:30|||||||||1
1755175180000|2025-08-14 12:39:40|||||||||2
1755175190000|2025-08-14 12:39:50|||||||||1
1755175200000|2025-08-14 12:40:00|||||||||2
1755175210000|2025-08-14 12:40:10|||||||||2
1755175220000|2025-08-14 12:40:20|||||||||5
1755175250000|2025-08-14 12:40:50|||||||||8
1755175260000|2025-08-14 12:41:00|||||||||13
1755175270000|2025-08-14 12:41:10|||||||||1
1755175290000|2025-08-14 12:41:30|||||||||3
1755175310000|2025-08-14 12:41:50|||||||||2
1755175320000|2025-08-14 12:42:00|1700.4|1697.4|1699.9|1696.9|1700.4|1697.4|1699.9|1696.9|87
1755175330000|2025-08-14 12:42:10|1698.4|1695.4|1697.9|1694.9|1698.4|1695.4|1697.9|1694.9|146
1755175340000|2025-08-14 12:42:20|||||||||10
1755175350000|2025-08-14 12:42:30|||||||||2
1755175360000|2025-08-14 12:42:40|||||||||2
1755175370000|2025-08-14 12:42:50|1697.4|1694.4|1695.9|1692.9|1697.4|1694.4|1695.9|1692.9|24
1755175380000|2025-08-14 12:43:00|||||||||1
1755175390000|2025-08-14 12:43:10|1693.4|1690.4|1692.9|1689.9|1693.4|1690.4|1692.9|1689.9|84
1755175400000|2025-08-14 12:43:20|1692.2|1689.2|1692.4|1689.4|1692.4|1689.4|1692.2|1689.2|17
1755175410000|2025-08-14 12:43:30|1691.4|1688.4|1691.4|1688.4|1691.7|1688.7|1691.4|1688.4|78
1755175420000|2025-08-14 12:43:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|56
1755175430000|2025-08-14 12:43:50|1691.2|1688.2|1690.9|1687.9|1691.4|1688.4|1690.4|1687.4|23
1755175440000|2025-08-14 12:44:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1690.4|1687.4|136
1755175450000|2025-08-14 12:44:10|||||||||7
1755175460000|2025-08-14 12:44:20|||||||||71
1755175470000|2025-08-14 12:44:30|||||||||2
1755175480000|2025-08-14 12:44:40|1691.9|1688.9|1691.9|1688.9|1692.2|1689.2|1691.9|1688.9|32
1755175490000|2025-08-14 12:44:50|1692.4|1689.4|1693.4|1690.4|1694.4|1691.4|1692.4|1689.4|57
1755175500000|2025-08-14 12:45:00|||||||||9
1755175510000|2025-08-14 12:45:10|||||||||1
1755175520000|2025-08-14 12:45:20|1693.2|1690.2|1693.4|1690.4|1693.4|1690.4|1693.2|1690.2|3
1755175530000|2025-08-14 12:45:30|||||||||2
1755175540000|2025-08-14 12:45:40|||||||||6
1755175550000|2025-08-14 12:45:50|||||||||1
1755175560000|2025-08-14 12:46:00|||||||||7
1755175570000|2025-08-14 12:46:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|29
1755175580000|2025-08-14 12:46:20|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|15
1755175590000|2025-08-14 12:46:30|1694.4|1691.4|1694.9|1691.9|1694.9|1691.9|1694.4|1691.4|27
1755175600000|2025-08-14 12:46:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|81
1755175610000|2025-08-14 12:46:50|||||||||5
1755175620000|2025-08-14 12:47:00|1696.4|1693.4|1696.9|1693.9|1696.9|1693.9|1696.4|1693.4|5
1755175630000|2025-08-14 12:47:10|1696.4|1693.4|1696.9|1693.9|1696.9|1693.9|1696.4|1693.4|6
1755175640000|2025-08-14 12:47:20|||||||||6
1755175650000|2025-08-14 12:47:30|||||||||5
1755175660000|2025-08-14 12:47:40|||||||||3
1755175670000|2025-08-14 12:47:50|||||||||4
1755175680000|2025-08-14 12:48:00|||||||||5
1755175690000|2025-08-14 12:48:10|||||||||2
1755175700000|2025-08-14 12:48:20|||||||||7
1755175710000|2025-08-14 12:48:30|||||||||1
1755175720000|2025-08-14 12:48:40|||||||||2
1755175730000|2025-08-14 12:48:50|||||||||4
1755175740000|2025-08-14 12:49:00|||||||||1
1755175750000|2025-08-14 12:49:10|||||||||41
1755175760000|2025-08-14 12:49:20|||||||||1
1755175770000|2025-08-14 12:49:30|||||||||1
1755175780000|2025-08-14 12:49:40|||||||||1
1755175790000|2025-08-14 12:49:50|||||||||1
1755175800000|2025-08-14 12:50:00|||||||||5
1755175810000|2025-08-14 12:50:10|||||||||1
1755175820000|2025-08-14 12:50:20|||||||||11
1755175830000|2025-08-14 12:50:30|||||||||3
1755175840000|2025-08-14 12:50:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|39
1755175850000|2025-08-14 12:50:50|||||||||8
1755175860000|2025-08-14 12:51:00|||||||||7
1755175870000|2025-08-14 12:51:10|1694.9|1691.9|1695.4|1692.4|1695.6|1692.6|1694.9|1691.9|58
1755175880000|2025-08-14 12:51:20|1695.6|1692.6|1695.9|1692.9|1695.9|1692.9|1695.6|1692.6|2
1755175890000|2025-08-14 12:51:30|||||||||5
1755175900000|2025-08-14 12:51:40|||||||||3
1755175910000|2025-08-14 12:51:50|||||||||6
1755175920000|2025-08-14 12:52:00|1695.4|1692.4|1694.9|1691.9|1695.4|1692.4|1694.9|1691.9|26
1755175930000|2025-08-14 12:52:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|9
1755175940000|2025-08-14 12:52:20|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|7
1755175950000|2025-08-14 12:52:30|||||||||3
1755175960000|2025-08-14 12:52:40|||||||||1
1755175970000|2025-08-14 12:52:50|||||||||5
1755175980000|2025-08-14 12:53:00|||||||||1
1755176000000|2025-08-14 12:53:20|||||||||6
1755176010000|2025-08-14 12:53:30|1695.9|1692.9|1696.9|1693.9|1696.9|1693.9|1695.9|1692.9|8
1755176020000|2025-08-14 12:53:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|3
1755176030000|2025-08-14 12:53:50|||||||||4
1755176040000|2025-08-14 12:54:00|||||||||5
1755176050000|2025-08-14 12:54:10|||||||||6
1755176060000|2025-08-14 12:54:20|||||||||2
1755176070000|2025-08-14 12:54:30|||||||||1
1755176080000|2025-08-14 12:54:40|||||||||1
1755176100000|2025-08-14 12:55:00|||||||||1
1755176120000|2025-08-14 12:55:20|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|173
1755176130000|2025-08-14 12:55:30|||||||||1
1755176140000|2025-08-14 12:55:40|||||||||4
1755176150000|2025-08-14 12:55:50|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|19
1755176160000|2025-08-14 12:56:00|||||||||2
1755176170000|2025-08-14 12:56:10|||||||||2
1755176180000|2025-08-14 12:56:20|||||||||2
1755176190000|2025-08-14 12:56:30|||||||||1
1755176200000|2025-08-14 12:56:40|||||||||2
1755176210000|2025-08-14 12:56:50|||||||||4
1755176220000|2025-08-14 12:57:00|||||||||10
1755176230000|2025-08-14 12:57:10|||||||||1
1755176240000|2025-08-14 12:57:20|||||||||1
1755176250000|2025-08-14 12:57:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|44
1755176260000|2025-08-14 12:57:40|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1
1755176280000|2025-08-14 12:58:00|||||||||3
1755176290000|2025-08-14 12:58:10|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|24
1755176310000|2025-08-14 12:58:30|||||||||6
1755176320000|2025-08-14 12:58:40|||||||||4
1755176330000|2025-08-14 12:58:50|||||||||5
1755176340000|2025-08-14 12:59:00|||||||||2
1755176380000|2025-08-14 12:59:40|||||||||1
1755176390000|2025-08-14 12:59:50|||||||||3
1755176400000|2025-08-14 13:00:00|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|36
1755176410000|2025-08-14 13:00:10|||||||||1
1755176420000|2025-08-14 13:00:20|||||||||3
1755176450000|2025-08-14 13:00:50|||||||||1
1755176460000|2025-08-14 13:01:00|1699.9|1696.9|1698.9|1695.9|1699.9|1696.9|1698.9|1695.9|14
1755176490000|2025-08-14 13:01:30|||||||||4
1755176500000|2025-08-14 13:01:40|||||||||1
1755176530000|2025-08-14 13:02:10|1697.9|1694.9|1698.9|1695.9|1698.9|1695.9|1697.9|1694.9|4
1755176540000|2025-08-14 13:02:20|||||||||2
1755176560000|2025-08-14 13:02:40|||||||||1
1755176570000|2025-08-14 13:02:50|1699.2|1696.2|1699.9|1696.9|1699.9|1696.9|1698.9|1695.9|38
1755176580000|2025-08-14 13:03:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|14
1755176590000|2025-08-14 13:03:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|0
1755176600000|2025-08-14 13:03:20|||||||||2
1755176610000|2025-08-14 13:03:30|||||||||4
1755176630000|2025-08-14 13:03:50|||||||||2
1755176640000|2025-08-14 13:04:00|||||||||1
1755176650000|2025-08-14 13:04:10|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1
1755176670000|2025-08-14 13:04:30|||||||||1
1755176680000|2025-08-14 13:04:40|||||||||1
1755176690000|2025-08-14 13:04:50|1702.4|1699.4|1702.9|1699.9|1702.9|1699.9|1702.4|1699.4|62
1755176700000|2025-08-14 13:05:00|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|11
1755176710000|2025-08-14 13:05:10|||||||||62
1755176720000|2025-08-14 13:05:20|1704.9|1701.9|1705.4|1702.4|1705.4|1702.4|1704.9|1701.9|5
1755176730000|2025-08-14 13:05:30|1705.9|1702.9|1705.7|1702.7|1705.9|1702.9|1705.7|1702.7|7
1755176740000|2025-08-14 13:05:40|1704.9|1701.9|1705.7|1702.7|1705.7|1702.7|1704.9|1701.9|40
1755176750000|2025-08-14 13:05:50|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1
1755176760000|2025-08-14 13:06:00|||||||||1
1755176790000|2025-08-14 13:06:30|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|3
1755176800000|2025-08-14 13:06:40|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1
1755176830000|2025-08-14 13:07:10|||||||||1
1755176840000|2025-08-14 13:07:20|1705.4|1702.4|1704.9|1701.9|1705.4|1702.4|1704.9|1701.9|17
1755176860000|2025-08-14 13:07:40|||||||||6
1755176870000|2025-08-14 13:07:50|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|5
1755176890000|2025-08-14 13:08:10|1705.4|1702.4|1704.9|1701.9|1705.4|1702.4|1704.9|1701.9|22
1755176900000|2025-08-14 13:08:20|||||||||11
1755176910000|2025-08-14 13:08:30|||||||||4
1755176930000|2025-08-14 13:08:50|||||||||13
1755176950000|2025-08-14 13:09:10|||||||||11
1755176960000|2025-08-14 13:09:20|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|10
1755176970000|2025-08-14 13:09:30|||||||||1
1755176990000|2025-08-14 13:09:50|||||||||3
1755177000000|2025-08-14 13:10:00|||||||||2
1755177020000|2025-08-14 13:10:20|||||||||3
1755177040000|2025-08-14 13:10:40|||||||||1
1755177050000|2025-08-14 13:10:50|||||||||4
1755177080000|2025-08-14 13:11:20|||||||||2
1755177090000|2025-08-14 13:11:30|||||||||1
1755177100000|2025-08-14 13:11:40|||||||||67
1755177120000|2025-08-14 13:12:00|||||||||4
1755177130000|2025-08-14 13:12:10|||||||||1
1755177140000|2025-08-14 13:12:20|||||||||2
1755177150000|2025-08-14 13:12:30|||||||||4
1755177170000|2025-08-14 13:12:50|||||||||1
1755177180000|2025-08-14 13:13:00|||||||||2
1755177220000|2025-08-14 13:13:40|||||||||2
1755177230000|2025-08-14 13:13:50|||||||||2
1755177250000|2025-08-14 13:14:10|||||||||3
1755177270000|2025-08-14 13:14:30|||||||||1
1755177280000|2025-08-14 13:14:40|||||||||3
1755177290000|2025-08-14 13:14:50|1705.7|1702.7|1703.9|1700.9|1705.7|1702.7|1703.9|1700.9|45
1755177300000|2025-08-14 13:15:00|||||||||11
1755177310000|2025-08-14 13:15:10|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|18
1755177320000|2025-08-14 13:15:20|||||||||1
1755177330000|2025-08-14 13:15:30|||||||||1
1755177340000|2025-08-14 13:15:40|||||||||2
1755177350000|2025-08-14 13:15:50|||||||||2
1755177360000|2025-08-14 13:16:00|||||||||4
1755177370000|2025-08-14 13:16:10|||||||||5
1755177390000|2025-08-14 13:16:30|1703.9|1700.9|1703.5|1700.5|1703.9|1700.9|1703.5|1700.5|5
1755177400000|2025-08-14 13:16:40|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|7
1755177410000|2025-08-14 13:16:50|||||||||1
1755177420000|2025-08-14 13:17:00|||||||||1
1755177430000|2025-08-14 13:17:10|||||||||4
1755177450000|2025-08-14 13:17:30|||||||||1
1755177460000|2025-08-14 13:17:40|||||||||3
1755177470000|2025-08-14 13:17:50|||||||||2
1755177480000|2025-08-14 13:18:00|||||||||4
1755177490000|2025-08-14 13:18:10|||||||||3
1755177510000|2025-08-14 13:18:30|||||||||6
1755177520000|2025-08-14 13:18:40|||||||||2
1755177530000|2025-08-14 13:18:50|||||||||1
1755177550000|2025-08-14 13:19:10|||||||||8
1755177560000|2025-08-14 13:19:20|||||||||2
1755177570000|2025-08-14 13:19:30|||||||||1
1755177580000|2025-08-14 13:19:40|||||||||9
1755177600000|2025-08-14 13:20:00|||||||||2
1755177630000|2025-08-14 13:20:30|||||||||2
1755177640000|2025-08-14 13:20:40|||||||||1
1755177660000|2025-08-14 13:21:00|1704.7|1701.7|1703.9|1700.9|1704.9|1701.9|1703.9|1700.9|8
1755177670000|2025-08-14 13:21:10|||||||||16
1755177680000|2025-08-14 13:21:20|1704.9|1701.9|1706.4|1703.4|1706.9|1703.9|1704.9|1701.9|12
1755177690000|2025-08-14 13:21:30|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|5
1755177710000|2025-08-14 13:21:50|||||||||4
1755177720000|2025-08-14 13:22:00|||||||||1
1755177740000|2025-08-14 13:22:20|||||||||3
1755177750000|2025-08-14 13:22:30|||||||||4
1755177760000|2025-08-14 13:22:40|||||||||1
1755177770000|2025-08-14 13:22:50|||||||||3
1755177790000|2025-08-14 13:23:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|75
1755177810000|2025-08-14 13:23:30|||||||||1
1755177820000|2025-08-14 13:23:40|||||||||2
1755177830000|2025-08-14 13:23:50|||||||||1
1755177850000|2025-08-14 13:24:10|||||||||1
1755177860000|2025-08-14 13:24:20|1704.4|1701.4|1703.9|1700.9|1704.4|1701.4|1703.9|1700.9|11
1755177870000|2025-08-14 13:24:30|||||||||1
1755177890000|2025-08-14 13:24:50|||||||||1
1755177900000|2025-08-14 13:25:00|||||||||4
1755177910000|2025-08-14 13:25:10|||||||||1
1755177940000|2025-08-14 13:25:40|||||||||1
1755177950000|2025-08-14 13:25:50|||||||||1
1755177960000|2025-08-14 13:26:00|||||||||3
1755177980000|2025-08-14 13:26:20|||||||||2
1755178000000|2025-08-14 13:26:40|||||||||3
1755178010000|2025-08-14 13:26:50|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|7
1755178020000|2025-08-14 13:27:00|||||||||8
1755178030000|2025-08-14 13:27:10|||||||||3
1755178040000|2025-08-14 13:27:20|||||||||5
1755178050000|2025-08-14 13:27:30|||||||||1
1755178060000|2025-08-14 13:27:40|1701.9|1698.9|1700.9|1697.9|1701.9|1698.9|1700.9|1697.9|25
1755178070000|2025-08-14 13:27:50|||||||||5
1755178080000|2025-08-14 13:28:00|||||||||10
1755178090000|2025-08-14 13:28:10|||||||||3
1755178100000|2025-08-14 13:28:20|||||||||5
1755178110000|2025-08-14 13:28:30|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|10
1755178130000|2025-08-14 13:28:50|||||||||1
1755178140000|2025-08-14 13:29:00|||||||||1
1755178160000|2025-08-14 13:29:20|||||||||5
1755178170000|2025-08-14 13:29:30|||||||||1
1755178180000|2025-08-14 13:29:40|||||||||4
1755178190000|2025-08-14 13:29:50|||||||||1
1755178200000|2025-08-14 13:30:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|15
1755178220000|2025-08-14 13:30:20|||||||||12
1755178230000|2025-08-14 13:30:30|||||||||32
1755178240000|2025-08-14 13:30:40|||||||||1
1755178260000|2025-08-14 13:31:00|||||||||9
1755178270000|2025-08-14 13:31:10|||||||||1
1755178280000|2025-08-14 13:31:20|||||||||1
1755178290000|2025-08-14 13:31:30|||||||||4
1755178300000|2025-08-14 13:31:40|||||||||6
1755178310000|2025-08-14 13:31:50|||||||||12
1755178320000|2025-08-14 13:32:00|||||||||24
1755178330000|2025-08-14 13:32:10|||||||||2
1755178340000|2025-08-14 13:32:20|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|3
1755178360000|2025-08-14 13:32:40|||||||||2
1755178370000|2025-08-14 13:32:50|||||||||2
1755178400000|2025-08-14 13:33:20|||||||||11
1755178410000|2025-08-14 13:33:30|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|68
1755178420000|2025-08-14 13:33:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|32
1755178440000|2025-08-14 13:34:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|50
1755178450000|2025-08-14 13:34:10|||||||||5
1755178460000|2025-08-14 13:34:20|||||||||1
1755178470000|2025-08-14 13:34:30|||||||||1
1755178480000|2025-08-14 13:34:40|||||||||5
1755178490000|2025-08-14 13:34:50|||||||||1
1755178500000|2025-08-14 13:35:00|||||||||31
1755178530000|2025-08-14 13:35:30|1701.9|1698.9|1702.4|1699.4|1702.4|1699.4|1701.9|1698.9|56
1755178540000|2025-08-14 13:35:40|1702.9|1699.9|1702.7|1699.7|1702.9|1699.9|1702.7|1699.7|17
1755178560000|2025-08-14 13:36:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|5
1755178590000|2025-08-14 13:36:30|||||||||19
1755178600000|2025-08-14 13:36:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|21
1755178610000|2025-08-14 13:36:50|||||||||1
1755178620000|2025-08-14 13:37:00|||||||||5
1755178630000|2025-08-14 13:37:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|85
1755178650000|2025-08-14 13:37:30|1700.9|1697.9|1700.2|1697.2|1700.9|1697.9|1700.2|1697.2|89
1755178660000|2025-08-14 13:37:40|1699.9|1696.9|1696.7|1693.7|1699.9|1696.9|1696.5|1693.5|354
1755178670000|2025-08-14 13:37:50|1697.2|1694.2|1696.5|1693.5|1697.2|1694.2|1696.5|1693.5|30
1755178680000|2025-08-14 13:38:00|1695.5|1692.5|1696.5|1693.5|1696.5|1693.5|1695.5|1692.5|87
1755178690000|2025-08-14 13:38:10|||||||||4
1755178710000|2025-08-14 13:38:30|||||||||10
1755178720000|2025-08-14 13:38:40|||||||||2
1755178730000|2025-08-14 13:38:50|||||||||7
1755178740000|2025-08-14 13:39:00|||||||||10
1755178750000|2025-08-14 13:39:10|1697.5|1694.5|1699.2|1696.2|1699.2|1696.2|1697.5|1694.5|59
1755178760000|2025-08-14 13:39:20|1699.5|1696.5|1698.9|1695.9|1699.5|1696.5|1698.5|1695.5|42
1755178770000|2025-08-14 13:39:30|1698.5|1695.5|1698.5|1695.5|1698.9|1695.9|1698.5|1695.5|83
1755178780000|2025-08-14 13:39:40|1698.7|1695.7|1698.2|1695.2|1698.7|1695.7|1698.2|1695.2|38
1755178790000|2025-08-14 13:39:50|1698.5|1695.5|1698.9|1695.9|1698.9|1695.9|1698.5|1695.5|22
1755178800000|2025-08-14 13:40:00|1699.5|1696.5|1701.2|1698.2|1701.2|1698.2|1699.5|1696.5|146
1755178810000|2025-08-14 13:40:10|1701|1698|1698.5|1695.5|1701|1698|1698.5|1695.5|149
1755178820000|2025-08-14 13:40:20|1698.2|1695.2|1698.5|1695.5|1698.5|1695.5|1698.2|1695.2|25
1755178830000|2025-08-14 13:40:30|1697.5|1694.5|1698.2|1695.2|1698.2|1695.2|1697.5|1694.5|14
1755178840000|2025-08-14 13:40:40|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|3
1755178850000|2025-08-14 13:40:50|||||||||1
1755178860000|2025-08-14 13:41:00|||||||||6
1755178870000|2025-08-14 13:41:10|||||||||3
1755178880000|2025-08-14 13:41:20|1698.2|1695.2|1697.5|1694.5|1698.2|1695.2|1697.5|1694.5|8
1755178940000|2025-08-14 13:42:20|||||||||1
1755178950000|2025-08-14 13:42:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|18
1755178960000|2025-08-14 13:42:40|1696.9|1693.9|1696.5|1693.5|1696.9|1693.9|1696.5|1693.5|6
1755178970000|2025-08-14 13:42:50|||||||||131
1755178980000|2025-08-14 13:43:00|||||||||4
1755178990000|2025-08-14 13:43:10|||||||||2
1755179020000|2025-08-14 13:43:40|||||||||1
1755179030000|2025-08-14 13:43:50|||||||||1
1755179040000|2025-08-14 13:44:00|1695.9|1692.9|1695.5|1692.5|1695.9|1692.9|1695.5|1692.5|47
1755179050000|2025-08-14 13:44:10|||||||||1
1755179060000|2025-08-14 13:44:20|||||||||7
1755179080000|2025-08-14 13:44:40|1695.7|1692.7|1695.5|1692.5|1695.7|1692.7|1695.5|1692.5|29
1755179090000|2025-08-14 13:44:50|||||||||1
1755179100000|2025-08-14 13:45:00|1695.2|1692.2|1695.5|1692.5|1695.5|1692.5|1695.2|1692.2|6
1755179110000|2025-08-14 13:45:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1755179130000|2025-08-14 13:45:30|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|3
1755179140000|2025-08-14 13:45:40|||||||||4
1755179150000|2025-08-14 13:45:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|47
1755179160000|2025-08-14 13:46:00|1696.5|1693.5|1697.5|1694.5|1697.5|1694.5|1696.5|1693.5|16
1755179170000|2025-08-14 13:46:10|||||||||3
1755179190000|2025-08-14 13:46:30|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|30
1755179210000|2025-08-14 13:46:50|||||||||3
1755179220000|2025-08-14 13:47:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|56
1755179240000|2025-08-14 13:47:20|||||||||86
1755179250000|2025-08-14 13:47:30|||||||||10
1755179260000|2025-08-14 13:47:40|1695|1692|1695.5|1692.5|1695.5|1692.5|1695|1692|5
1755179270000|2025-08-14 13:47:50|||||||||2
1755179280000|2025-08-14 13:48:00|||||||||1
1755179290000|2025-08-14 13:48:10|1695.2|1692.2|1694.5|1691.5|1695.2|1692.2|1694.5|1691.5|74
1755179300000|2025-08-14 13:48:20|1695.2|1692.2|1695.9|1692.9|1695.9|1692.9|1694.9|1691.9|89
1755179310000|2025-08-14 13:48:30|1696.2|1693.2|1698.9|1695.9|1698.9|1695.9|1696.2|1693.2|26
1755179320000|2025-08-14 13:48:40|1699.2|1696.2|1699.9|1696.9|1699.9|1696.9|1699.2|1696.2|38
1755179330000|2025-08-14 13:48:50|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|130
1755179360000|2025-08-14 13:49:20|||||||||2
1755179380000|2025-08-14 13:49:40|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|9
1755179390000|2025-08-14 13:49:50|1699.5|1696.5|1699.9|1696.9|1699.9|1696.9|1699.5|1696.5|40
1755179400000|2025-08-14 13:50:00|1700.5|1697.5|1700.9|1697.9|1701.2|1698.2|1700.5|1697.5|49
1755179410000|2025-08-14 13:50:10|||||||||39
1755179420000|2025-08-14 13:50:20|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|116
1755179430000|2025-08-14 13:50:30|1700.5|1697.5|1699.9|1696.9|1700.5|1697.5|1699.5|1696.5|272
1755179440000|2025-08-14 13:50:40|1700.5|1697.5|1699.2|1696.2|1700.5|1697.5|1699.2|1696.2|173
1755179460000|2025-08-14 13:51:00|1699.5|1696.5|1699.2|1696.2|1699.5|1696.5|1699.2|1696.2|7
1755179470000|2025-08-14 13:51:10|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|93
1755179480000|2025-08-14 13:51:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|3
1755179500000|2025-08-14 13:51:40|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|0
1755179510000|2025-08-14 13:51:50|||||||||1
1755179520000|2025-08-14 13:52:00|1699.9|1696.9|1700.5|1697.5|1700.5|1697.5|1699.9|1696.9|8
1755179530000|2025-08-14 13:52:10|||||||||9
1755179540000|2025-08-14 13:52:20|1701.2|1698.2|1703.5|1700.5|1703.5|1700.5|1701.2|1698.2|64
1755179550000|2025-08-14 13:52:30|||||||||32
1755179560000|2025-08-14 13:52:40|||||||||31
1755179570000|2025-08-14 13:52:50|1703.2|1700.2|1702.9|1699.9|1703.5|1700.5|1702.5|1699.5|30
1755179580000|2025-08-14 13:53:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1702.9|1699.9|46
1755179590000|2025-08-14 13:53:10|1702.9|1699.9|1703.2|1700.2|1703.2|1700.2|1702.9|1699.9|16
1755179600000|2025-08-14 13:53:20|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|15
1755179610000|2025-08-14 13:53:30|||||||||5
1755179620000|2025-08-14 13:53:40|1702.9|1699.9|1702.5|1699.5|1703.5|1700.5|1702.5|1699.5|309
1755179630000|2025-08-14 13:53:50|||||||||3
1755179640000|2025-08-14 13:54:00|1702.9|1699.9|1702.5|1699.5|1703.2|1700.2|1702.5|1699.5|64
1755179650000|2025-08-14 13:54:10|1702.7|1699.7|1702.5|1699.5|1702.7|1699.7|1702.5|1699.5|26
1755179660000|2025-08-14 13:54:20|||||||||1
1755179670000|2025-08-14 13:54:30|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|2
1755179680000|2025-08-14 13:54:40|1702.2|1699.2|1701.7|1698.7|1702.2|1699.2|1701.7|1698.7|45
1755179690000|2025-08-14 13:54:50|1701.5|1698.5|1700.7|1697.7|1701.5|1698.5|1700.5|1697.5|50
1755179700000|2025-08-14 13:55:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|10
1755179710000|2025-08-14 13:55:10|1701.2|1698.2|1701.5|1698.5|1701.5|1698.5|1701.2|1698.2|4
1755179720000|2025-08-14 13:55:20|1701.2|1698.2|1700.9|1697.9|1701.5|1698.5|1700.9|1697.9|27
1755179730000|2025-08-14 13:55:30|1700.7|1697.7|1700.5|1697.5|1701.2|1698.2|1700.5|1697.5|47
1755179740000|2025-08-14 13:55:40|1701.5|1698.5|1701.9|1698.9|1701.9|1698.9|1701.5|1698.5|5
1755179750000|2025-08-14 13:55:50|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|8
1755179760000|2025-08-14 13:56:00|||||||||2
1755179770000|2025-08-14 13:56:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|5
1755179780000|2025-08-14 13:56:20|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1
1755179790000|2025-08-14 13:56:30|1702.9|1699.9|1702.9|1699.9|1703.5|1700.5|1702.9|1699.9|94
1755179800000|2025-08-14 13:56:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1755179810000|2025-08-14 13:56:50|1702.9|1699.9|1704.5|1701.5|1704.5|1701.5|1702.9|1699.9|19
1755179820000|2025-08-14 13:57:00|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|73
1755179830000|2025-08-14 13:57:10|||||||||8
1755179850000|2025-08-14 13:57:30|||||||||10
1755179860000|2025-08-14 13:57:40|||||||||10
1755179870000|2025-08-14 13:57:50|||||||||4
1755179880000|2025-08-14 13:58:00|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|10
1755179890000|2025-08-14 13:58:10|1704.5|1701.5|1704.2|1701.2|1704.9|1701.9|1704.2|1701.2|229
1755179900000|2025-08-14 13:58:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1
1755179910000|2025-08-14 13:58:30|||||||||5
1755179920000|2025-08-14 13:58:40|1704.2|1701.2|1703.5|1700.5|1704.2|1701.2|1703.5|1700.5|32
1755179930000|2025-08-14 13:58:50|1702.9|1699.9|1703.5|1700.5|1703.5|1700.5|1702.9|1699.9|6
1755179940000|2025-08-14 13:59:00|||||||||1
1755179950000|2025-08-14 13:59:10|||||||||2
1755179960000|2025-08-14 13:59:20|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|19
1755179970000|2025-08-14 13:59:30|||||||||4
1755179980000|2025-08-14 13:59:40|||||||||2
1755179990000|2025-08-14 13:59:50|1703.2|1700.2|1703.5|1700.5|1703.5|1700.5|1703.2|1700.2|6
1755180000000|2025-08-14 14:00:00|||||||||9
1755180010000|2025-08-14 14:00:10|1703.9|1700.9|1703.5|1700.5|1703.9|1700.9|1703.5|1700.5|10
1755180020000|2025-08-14 14:00:20|||||||||1
1755180030000|2025-08-14 14:00:30|1703.7|1700.7|1704.5|1701.5|1704.5|1701.5|1703.7|1700.7|2
1755180060000|2025-08-14 14:01:00|1704.7|1701.7|1704.9|1701.9|1704.9|1701.9|1704.5|1701.5|9
1755180070000|2025-08-14 14:01:10|1705.2|1702.2|1705.5|1702.5|1705.5|1702.5|1705.2|1702.2|1
1755180080000|2025-08-14 14:01:20|1705|1702|1705.5|1702.5|1705.5|1702.5|1705|1702|24
1755180120000|2025-08-14 14:02:00|1705.2|1702.2|1704.5|1701.5|1705.2|1702.2|1704.5|1701.5|58
1755180130000|2025-08-14 14:02:10|||||||||6
1755180140000|2025-08-14 14:02:20|||||||||6
1755180150000|2025-08-14 14:02:30|||||||||1
1755180160000|2025-08-14 14:02:40|||||||||19
1755180170000|2025-08-14 14:02:50|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|14
1755180200000|2025-08-14 14:03:20|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|11
1755180210000|2025-08-14 14:03:30|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|53
1755180220000|2025-08-14 14:03:40|||||||||1
1755180250000|2025-08-14 14:04:10|1706.9|1703.9|1706.5|1703.5|1706.9|1703.9|1706.5|1703.5|13
1755180260000|2025-08-14 14:04:20|||||||||2
1755180270000|2025-08-14 14:04:30|||||||||1
1755180280000|2025-08-14 14:04:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|3
1755180300000|2025-08-14 14:05:00|1705.9|1702.9|1705.5|1702.5|1705.9|1702.9|1705.5|1702.5|12
1755180310000|2025-08-14 14:05:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1755180330000|2025-08-14 14:05:30|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|2
1755180340000|2025-08-14 14:05:40|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|10
1755180360000|2025-08-14 14:06:00|||||||||3
1755180370000|2025-08-14 14:06:10|||||||||1
1755180390000|2025-08-14 14:06:30|1705.2|1702.2|1704.5|1701.5|1705.2|1702.2|1704.5|1701.5|5
1755180400000|2025-08-14 14:06:40|1704.9|1701.9|1704.5|1701.5|1704.9|1701.9|1704.5|1701.5|30
1755180410000|2025-08-14 14:06:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|53
1755180420000|2025-08-14 14:07:00|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|45
1755180430000|2025-08-14 14:07:10|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1
1755180450000|2025-08-14 14:07:30|1703.9|1700.9|1704.5|1701.5|1704.5|1701.5|1703.9|1700.9|15
1755180460000|2025-08-14 14:07:40|||||||||1
1755180470000|2025-08-14 14:07:50|||||||||1
1755180480000|2025-08-14 14:08:00|||||||||4
1755180510000|2025-08-14 14:08:30|||||||||2
1755180540000|2025-08-14 14:09:00|||||||||7
1755180550000|2025-08-14 14:09:10|||||||||4
1755180560000|2025-08-14 14:09:20|1704.7|1701.7|1704.7|1701.7|1705|1702|1704.7|1701.7|5
1755180570000|2025-08-14 14:09:30|1705|1702|1705.2|1702.2|1705.2|1702.2|1705|1702|7
1755180580000|2025-08-14 14:09:40|1705|1702|1705.5|1702.5|1705.5|1702.5|1705|1702|51
1755180590000|2025-08-14 14:09:50|1705.7|1702.7|1705.5|1702.5|1706|1703|1705.5|1702.5|32
1755180600000|2025-08-14 14:10:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1704.5|1701.5|4
1755180610000|2025-08-14 14:10:10|1704.7|1701.7|1704.5|1701.5|1704.7|1701.7|1704.5|1701.5|4
1755180620000|2025-08-14 14:10:20|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1
1755180630000|2025-08-14 14:10:30|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|4
1755180640000|2025-08-14 14:10:40|1703.5|1700.5|1702.5|1699.5|1703.5|1700.5|1702.5|1699.5|24
1755180650000|2025-08-14 14:10:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|9
1755180660000|2025-08-14 14:11:00|||||||||4
1755180670000|2025-08-14 14:11:10|||||||||1
1755180680000|2025-08-14 14:11:20|1703|1700|1703.2|1700.2|1703.2|1700.2|1703|1700|15
1755180690000|2025-08-14 14:11:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|6
1755180700000|2025-08-14 14:11:40|||||||||2
1755180710000|2025-08-14 14:11:50|1703.2|1700.2|1703.2|1700.2|1703.5|1700.5|1703|1700|11
1755180720000|2025-08-14 14:12:00|1702.7|1699.7|1702.5|1699.5|1702.7|1699.7|1702.5|1699.5|9
1755180730000|2025-08-14 14:12:10|1701.7|1698.7|1701.5|1698.5|1701.7|1698.7|1701.5|1698.5|31
1755180750000|2025-08-14 14:12:30|||||||||9
1755180760000|2025-08-14 14:12:40|||||||||5
1755180770000|2025-08-14 14:12:50|||||||||1
1755180780000|2025-08-14 14:13:00|||||||||2
1755180800000|2025-08-14 14:13:20|||||||||2
1755180810000|2025-08-14 14:13:30|||||||||9
1755180820000|2025-08-14 14:13:40|||||||||1
1755180840000|2025-08-14 14:14:00|1700.5|1697.5|1699.5|1696.5|1700.5|1697.5|1699.5|1696.5|23
1755180860000|2025-08-14 14:14:20|||||||||3
1755180870000|2025-08-14 14:14:30|||||||||1
1755180880000|2025-08-14 14:14:40|||||||||4
1755180890000|2025-08-14 14:14:50|||||||||1
1755180900000|2025-08-14 14:15:00|1700.2|1697.2|1699.5|1696.5|1700.2|1697.2|1699.5|1696.5|12
1755180920000|2025-08-14 14:15:20|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|20
1755180950000|2025-08-14 14:15:50|||||||||13
1755180960000|2025-08-14 14:16:00|1699|1696|1698.5|1695.5|1699.5|1696.5|1698.5|1695.5|20
1755180970000|2025-08-14 14:16:10|||||||||2
1755180980000|2025-08-14 14:16:20|||||||||2
1755180990000|2025-08-14 14:16:30|||||||||2
1755181000000|2025-08-14 14:16:40|||||||||10
1755181010000|2025-08-14 14:16:50|||||||||6
1755181030000|2025-08-14 14:17:10|||||||||1
1755181040000|2025-08-14 14:17:20|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|26
1755181050000|2025-08-14 14:17:30|||||||||6
1755181070000|2025-08-14 14:17:50|||||||||12
1755181080000|2025-08-14 14:18:00|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|28
1755181090000|2025-08-14 14:18:10|||||||||2
1755181100000|2025-08-14 14:18:20|||||||||1
1755181120000|2025-08-14 14:18:40|||||||||22
1755181150000|2025-08-14 14:19:10|||||||||1
1755181160000|2025-08-14 14:19:20|||||||||1
1755181170000|2025-08-14 14:19:30|||||||||1
1755181180000|2025-08-14 14:19:40|||||||||2
1755181190000|2025-08-14 14:19:50|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|102
1755181200000|2025-08-14 14:20:00|||||||||1
1755181210000|2025-08-14 14:20:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|37
1755181220000|2025-08-14 14:20:20|||||||||2
1755181230000|2025-08-14 14:20:30|||||||||2
1755181240000|2025-08-14 14:20:40|||||||||17
1755181250000|2025-08-14 14:20:50|||||||||4
1755181260000|2025-08-14 14:21:00|1697|1694|1697|1694|1697|1694|1697|1694|5
1755181270000|2025-08-14 14:21:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1755181290000|2025-08-14 14:21:30|||||||||1
1755181300000|2025-08-14 14:21:40|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|130
1755181320000|2025-08-14 14:22:00|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|59
1755181330000|2025-08-14 14:22:10|1695.7|1692.7|1695.5|1692.5|1695.7|1692.7|1695.5|1692.5|4
1755181340000|2025-08-14 14:22:20|1695|1692|1695|1692|1695|1692|1694.7|1691.7|47
1755181350000|2025-08-14 14:22:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1
1755181360000|2025-08-14 14:22:40|1694.5|1691.5|1695|1692|1695|1692|1694.5|1691.5|2
1755181370000|2025-08-14 14:22:50|||||||||2
1755181380000|2025-08-14 14:23:00|1694.5|1691.5|1695|1692|1695|1692|1694.5|1691.5|3
1755181390000|2025-08-14 14:23:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|17
1755181400000|2025-08-14 14:23:20|||||||||2
1755181410000|2025-08-14 14:23:30|1695|1692|1694|1691|1695|1692|1694|1691|1150
1755181420000|2025-08-14 14:23:40|||||||||7
1755181430000|2025-08-14 14:23:50|1693|1690|1693|1690|1693|1690|1693|1690|59
1755181440000|2025-08-14 14:24:00|1693.3|1690.3|1693.3|1690.3|1693.8|1690.8|1693|1690|46
1755181450000|2025-08-14 14:24:10|1693|1690|1694|1691|1694|1691|1693|1690|40
1755181460000|2025-08-14 14:24:20|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|36
1755181470000|2025-08-14 14:24:30|1693|1690|1693.5|1690.5|1693.5|1690.5|1693|1690|35
1755181480000|2025-08-14 14:24:40|1693|1690|1693|1690|1693|1690|1693|1690|10
1755181490000|2025-08-14 14:24:50|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.3|1689.3|6
1755181500000|2025-08-14 14:25:00|1693|1690|1693|1690|1693|1690|1693|1690|5
1755181510000|2025-08-14 14:25:10|||||||||12
1755181520000|2025-08-14 14:25:20|||||||||20
1755181530000|2025-08-14 14:25:30|||||||||56
1755181540000|2025-08-14 14:25:40|||||||||3
1755181550000|2025-08-14 14:25:50|||||||||4
1755181560000|2025-08-14 14:26:00|||||||||5
1755181570000|2025-08-14 14:26:10|||||||||9
1755181580000|2025-08-14 14:26:20|||||||||6
1755181590000|2025-08-14 14:26:30|1694|1691|1693|1690|1694|1691|1693|1690|30
1755181600000|2025-08-14 14:26:40|||||||||2
1755181610000|2025-08-14 14:26:50|||||||||10
1755181620000|2025-08-14 14:27:00|1694|1691|1694|1691|1694|1691|1694|1691|11
1755181630000|2025-08-14 14:27:10|||||||||7
1755181640000|2025-08-14 14:27:20|1693.5|1690.5|1693.8|1690.8|1693.8|1690.8|1693.5|1690.5|3
1755181650000|2025-08-14 14:27:30|||||||||1
1755181660000|2025-08-14 14:27:40|1693|1690|1692|1689|1693.5|1690.5|1692|1689|71
1755181670000|2025-08-14 14:27:50|||||||||26
1755181680000|2025-08-14 14:28:00|||||||||15
1755181690000|2025-08-14 14:28:10|||||||||1
1755181700000|2025-08-14 14:28:20|||||||||1
1755181710000|2025-08-14 14:28:30|||||||||7
1755181720000|2025-08-14 14:28:40|1692.8|1689.8|1693|1690|1693|1690|1692.8|1689.8|7
1755181730000|2025-08-14 14:28:50|1692.8|1689.8|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|6
1755181740000|2025-08-14 14:29:00|1692|1689|1692|1689|1692|1689|1692|1689|9
1755181750000|2025-08-14 14:29:10|1692.5|1689.5|1692.8|1689.8|1693|1690|1692.5|1689.5|14
1755181760000|2025-08-14 14:29:20|||||||||1
1755181770000|2025-08-14 14:29:30|1693|1690|1693|1690|1693|1690|1693|1690|8
1755181780000|2025-08-14 14:29:40|||||||||23
1755181790000|2025-08-14 14:29:50|||||||||1
1755181810000|2025-08-14 14:30:10|||||||||12
1755181820000|2025-08-14 14:30:20|||||||||3
1755181840000|2025-08-14 14:30:40|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|6
1755181850000|2025-08-14 14:30:50|1693.5|1690.5|1693|1690|1693.5|1690.5|1693|1690|22
1755181860000|2025-08-14 14:31:00|||||||||2
1755181870000|2025-08-14 14:31:10|||||||||1
1755181900000|2025-08-14 14:31:40|||||||||1
1755181920000|2025-08-14 14:32:00|||||||||2
1755181940000|2025-08-14 14:32:20|||||||||3
1755181950000|2025-08-14 14:32:30|1692.5|1689.5|1691|1688|1692.5|1689.5|1691|1688|131
1755181960000|2025-08-14 14:32:40|1690|1687|1690.5|1687.5|1690.8|1687.8|1690|1687|30
1755181970000|2025-08-14 14:32:50|1690.8|1687.8|1690.5|1687.5|1690.8|1687.8|1690|1687|9
1755181980000|2025-08-14 14:33:00|1690|1687|1690|1687|1690.8|1687.8|1690|1687|8
1755181990000|2025-08-14 14:33:10|||||||||6
1755182000000|2025-08-14 14:33:20|1691|1688|1691|1688|1691|1688|1691|1688|7
1755182010000|2025-08-14 14:33:30|||||||||4
1755182020000|2025-08-14 14:33:40|||||||||9
1755182030000|2025-08-14 14:33:50|||||||||1
1755182040000|2025-08-14 14:34:00|||||||||3
1755182050000|2025-08-14 14:34:10|||||||||2
1755182070000|2025-08-14 14:34:30|||||||||1
1755182080000|2025-08-14 14:34:40|||||||||4
1755182100000|2025-08-14 14:35:00|||||||||6
1755182110000|2025-08-14 14:35:10|||||||||2
1755182120000|2025-08-14 14:35:20|||||||||7
1755182130000|2025-08-14 14:35:30|||||||||35
1755182140000|2025-08-14 14:35:40|||||||||1
1755182150000|2025-08-14 14:35:50|||||||||1
1755182160000|2025-08-14 14:36:00|||||||||4
1755182170000|2025-08-14 14:36:10|||||||||52
1755182190000|2025-08-14 14:36:30|||||||||22
1755182200000|2025-08-14 14:36:40|||||||||9
1755182210000|2025-08-14 14:36:50|||||||||3
1755182220000|2025-08-14 14:37:00|||||||||4
1755182230000|2025-08-14 14:37:10|||||||||3
1755182240000|2025-08-14 14:37:20|||||||||4
1755182270000|2025-08-14 14:37:50|1691.3|1688.3|1692|1689|1692|1689|1691|1688|69
1755182280000|2025-08-14 14:38:00|||||||||6
1755182290000|2025-08-14 14:38:10|1691|1688|1691|1688|1691|1688|1691|1688|3
1755182300000|2025-08-14 14:38:20|||||||||2
1755182310000|2025-08-14 14:38:30|||||||||1
1755182320000|2025-08-14 14:38:40|||||||||1
1755182330000|2025-08-14 14:38:50|||||||||1
1755182340000|2025-08-14 14:39:00|1690|1687|1691|1688|1691|1688|1690|1687|34
1755182350000|2025-08-14 14:39:10|1690|1687|1690|1687|1690.3|1687.3|1690|1687|22
1755182360000|2025-08-14 14:39:20|1690.5|1687.5|1690|1687|1691|1688|1690|1687|23
1755182380000|2025-08-14 14:39:40|||||||||2
1755182390000|2025-08-14 14:39:50|||||||||3
1755182400000|2025-08-14 14:40:00|||||||||3
1755182410000|2025-08-14 14:40:10|||||||||1
1755182420000|2025-08-14 14:40:20|||||||||1
1755182450000|2025-08-14 14:40:50|||||||||6
1755182460000|2025-08-14 14:41:00|||||||||1
1755182480000|2025-08-14 14:41:20|||||||||4
1755182490000|2025-08-14 14:41:30|||||||||1
1755182510000|2025-08-14 14:41:50|||||||||3
1755182520000|2025-08-14 14:42:00|||||||||3
1755182530000|2025-08-14 14:42:10|||||||||7
1755182540000|2025-08-14 14:42:20|||||||||2
1755182550000|2025-08-14 14:42:30|||||||||5
1755182560000|2025-08-14 14:42:40|||||||||2
1755182570000|2025-08-14 14:42:50|||||||||3
1755182580000|2025-08-14 14:43:00|1690.5|1687.5|1691|1688|1691|1688|1690.5|1687.5|39
1755182590000|2025-08-14 14:43:10|1692|1689|1692|1689|1692|1689|1692|1689|36
1755182600000|2025-08-14 14:43:20|||||||||3
1755182620000|2025-08-14 14:43:40|||||||||1
1755182640000|2025-08-14 14:44:00|||||||||1
1755182650000|2025-08-14 14:44:10|||||||||1
1755182660000|2025-08-14 14:44:20|||||||||1
1755182670000|2025-08-14 14:44:30|||||||||3
1755182680000|2025-08-14 14:44:40|1691|1688|1691|1688|1691|1688|1691|1688|42
1755182690000|2025-08-14 14:44:50|1692|1689|1692|1689|1692|1689|1692|1689|7
1755182700000|2025-08-14 14:45:00|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|6
1755182710000|2025-08-14 14:45:10|1692|1689|1692|1689|1692|1689|1692|1689|4
1755182730000|2025-08-14 14:45:30|||||||||3
1755182740000|2025-08-14 14:45:40|||||||||9
1755182750000|2025-08-14 14:45:50|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|3
1755182760000|2025-08-14 14:46:00|1693|1690|1693|1690|1693|1690|1693|1690|6
1755182770000|2025-08-14 14:46:10|1693.8|1690.8|1693|1690|1693.8|1690.8|1693|1690|63
1755182780000|2025-08-14 14:46:20|||||||||28
1755182790000|2025-08-14 14:46:30|1692|1689|1692|1689|1692|1689|1692|1689|6
1755182800000|2025-08-14 14:46:40|1692.8|1689.8|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|10
1755182820000|2025-08-14 14:47:00|1692|1689|1692|1689|1692|1689|1692|1689|1
1755182830000|2025-08-14 14:47:10|1692.3|1689.3|1693|1690|1693|1690|1692.3|1689.3|9
1755182840000|2025-08-14 14:47:20|||||||||3
1755182860000|2025-08-14 14:47:40|||||||||8
1755182870000|2025-08-14 14:47:50|||||||||1
1755182890000|2025-08-14 14:48:10|||||||||5
1755182910000|2025-08-14 14:48:30|||||||||1
1755182930000|2025-08-14 14:48:50|1692.5|1689.5|1693|1690|1693|1690|1692|1689|136
1755182940000|2025-08-14 14:49:00|||||||||25
1755182950000|2025-08-14 14:49:10|1694|1691|1694|1691|1694|1691|1693|1690|9
1755182960000|2025-08-14 14:49:20|1693.3|1690.3|1693|1690|1693.3|1690.3|1693|1690|3
1755182970000|2025-08-14 14:49:30|||||||||2
1755182980000|2025-08-14 14:49:40|||||||||1
1755183000000|2025-08-14 14:50:00|1695|1692|1695|1692|1695|1692|1695|1692|4
1755183010000|2025-08-14 14:50:10|||||||||9
1755183020000|2025-08-14 14:50:20|||||||||2
1755183030000|2025-08-14 14:50:30|1694|1691|1694|1691|1694|1691|1694|1691|16
1755183040000|2025-08-14 14:50:40|||||||||3
1755183050000|2025-08-14 14:50:50|||||||||1
1755183060000|2025-08-14 14:51:00|||||||||1
1755183080000|2025-08-14 14:51:20|||||||||1
1755183090000|2025-08-14 14:51:30|||||||||8
1755183110000|2025-08-14 14:51:50|||||||||2
1755183120000|2025-08-14 14:52:00|||||||||4
1755183130000|2025-08-14 14:52:10|1693|1690|1693|1690|1693|1690|1693|1690|53
1755183140000|2025-08-14 14:52:20|1692|1689|1692|1689|1692|1689|1692|1689|8
1755183160000|2025-08-14 14:52:40|1693|1690|1693|1690|1693|1690|1693|1690|77
1755183170000|2025-08-14 14:52:50|||||||||8
1755183180000|2025-08-14 14:53:00|||||||||67
1755183190000|2025-08-14 14:53:10|||||||||1
1755183200000|2025-08-14 14:53:20|1692|1689|1692|1689|1692|1689|1692|1689|13
1755183210000|2025-08-14 14:53:30|||||||||1
1755183230000|2025-08-14 14:53:50|||||||||3
1755183240000|2025-08-14 14:54:00|||||||||3
1755183250000|2025-08-14 14:54:10|||||||||5
1755183270000|2025-08-14 14:54:30|||||||||6
1755183290000|2025-08-14 14:54:50|1693|1690|1693|1690|1693|1690|1693|1690|34
1755183300000|2025-08-14 14:55:00|||||||||4
1755183320000|2025-08-14 14:55:20|||||||||55
1755183330000|2025-08-14 14:55:30|||||||||5
1755183350000|2025-08-14 14:55:50|||||||||5
1755183360000|2025-08-14 14:56:00|||||||||27
1755183370000|2025-08-14 14:56:10|||||||||2
1755183380000|2025-08-14 14:56:20|||||||||1
1755183390000|2025-08-14 14:56:30|||||||||3
1755183400000|2025-08-14 14:56:40|1694|1691|1694|1691|1694|1691|1694|1691|32
1755183410000|2025-08-14 14:56:50|||||||||42
1755183440000|2025-08-14 14:57:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1
1755183460000|2025-08-14 14:57:40|1694|1691|1694|1691|1694|1691|1694|1691|26
1755183470000|2025-08-14 14:57:50|||||||||27
1755183480000|2025-08-14 14:58:00|||||||||17
1755183510000|2025-08-14 14:58:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1755183520000|2025-08-14 14:58:40|||||||||5
1755183530000|2025-08-14 14:58:50|||||||||4
1755183540000|2025-08-14 14:59:00|1694|1691|1694|1691|1694|1691|1694|1691|29
1755183550000|2025-08-14 14:59:10|||||||||3
1755183560000|2025-08-14 14:59:20|||||||||7
1755183590000|2025-08-14 14:59:50|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|8
1755183600000|2025-08-14 15:00:00|1695|1692|1695|1692|1695.5|1692.5|1695|1692|26
1755183610000|2025-08-14 15:00:10|1694.8|1691.8|1694.5|1691.5|1694.8|1691.8|1694.5|1691.5|10
1755183630000|2025-08-14 15:00:30|1695|1692|1695|1692|1695|1692|1695|1692|2
1755183640000|2025-08-14 15:00:40|||||||||1
1755183650000|2025-08-14 15:00:50|||||||||2
1755183660000|2025-08-14 15:01:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|8
1755183680000|2025-08-14 15:01:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|24
1755183690000|2025-08-14 15:01:30|1695|1692|1695|1692|1695|1692|1695|1692|1
1755183710000|2025-08-14 15:01:50|||||||||1
1755183720000|2025-08-14 15:02:00|||||||||1
1755183740000|2025-08-14 15:02:20|||||||||2
1755183750000|2025-08-14 15:02:30|||||||||2
1755183790000|2025-08-14 15:03:10|||||||||58
1755183810000|2025-08-14 15:03:30|||||||||1
1755183820000|2025-08-14 15:03:40|||||||||2
1755183830000|2025-08-14 15:03:50|||||||||2
1755183840000|2025-08-14 15:04:00|||||||||1
1755183850000|2025-08-14 15:04:10|||||||||3
1755183860000|2025-08-14 15:04:20|||||||||2
1755183890000|2025-08-14 15:04:50|1693|1690|1694|1691|1694|1691|1693|1690|88
1755183900000|2025-08-14 15:05:00|||||||||1
1755183910000|2025-08-14 15:05:10|||||||||3
1755183920000|2025-08-14 15:05:20|||||||||6
1755183930000|2025-08-14 15:05:30|1693.8|1690.8|1694|1691|1694|1691|1693.8|1690.8|67
1755183940000|2025-08-14 15:05:40|||||||||8
1755183950000|2025-08-14 15:05:50|1693|1690|1693|1690|1693|1690|1693|1690|43
1755183970000|2025-08-14 15:06:10|||||||||4
1755183980000|2025-08-14 15:06:20|||||||||12
1755183990000|2025-08-14 15:06:30|||||||||1
1755184010000|2025-08-14 15:06:50|||||||||1
1755184020000|2025-08-14 15:07:00|1692|1689|1692|1689|1692|1689|1692|1689|62
1755184030000|2025-08-14 15:07:10|||||||||4
1755184040000|2025-08-14 15:07:20|||||||||4
1755184050000|2025-08-14 15:07:30|||||||||5
1755184060000|2025-08-14 15:07:40|1693|1690|1693|1690|1693|1690|1693|1690|6
1755184070000|2025-08-14 15:07:50|||||||||1
1755184080000|2025-08-14 15:08:00|||||||||1
1755184090000|2025-08-14 15:08:10|||||||||1
1755184100000|2025-08-14 15:08:20|||||||||3
1755184120000|2025-08-14 15:08:40|||||||||3
1755184130000|2025-08-14 15:08:50|||||||||1
1755184180000|2025-08-14 15:09:40|||||||||1
1755184220000|2025-08-14 15:10:20|||||||||1
1755184230000|2025-08-14 15:10:30|1694|1691|1694|1691|1694|1691|1694|1691|22
1755184240000|2025-08-14 15:10:40|||||||||3
1755184250000|2025-08-14 15:10:50|||||||||2
1755184260000|2025-08-14 15:11:00|||||||||1
1755184270000|2025-08-14 15:11:10|||||||||5
1755184280000|2025-08-14 15:11:20|||||||||2
1755184290000|2025-08-14 15:11:30|||||||||1
1755184300000|2025-08-14 15:11:40|||||||||2
1755184310000|2025-08-14 15:11:50|||||||||1
1755184320000|2025-08-14 15:12:00|1693|1690|1693|1690|1693|1690|1693|1690|40
1755184350000|2025-08-14 15:12:30|||||||||1
1755184370000|2025-08-14 15:12:50|||||||||5
1755184400000|2025-08-14 15:13:20|||||||||8
1755184410000|2025-08-14 15:13:30|1693.8|1690.8|1693|1690|1693.8|1690.8|1693|1690|36
1755184430000|2025-08-14 15:13:50|||||||||2
1755184440000|2025-08-14 15:14:00|||||||||2
1755184460000|2025-08-14 15:14:20|||||||||1
1755184480000|2025-08-14 15:14:40|||||||||1
1755184490000|2025-08-14 15:14:50|||||||||5
1755184500000|2025-08-14 15:15:00|||||||||4
1755184510000|2025-08-14 15:15:10|||||||||5
1755184530000|2025-08-14 15:15:30|1692.6|1689.6|1692|1689|1692.6|1689.6|1692|1689|20
1755184540000|2025-08-14 15:15:40|||||||||1
1755184550000|2025-08-14 15:15:50|||||||||3
1755184560000|2025-08-14 15:16:00|||||||||1
1755184570000|2025-08-14 15:16:10|||||||||20
1755184580000|2025-08-14 15:16:20|1693|1690|1693|1690|1693|1690|1692.5|1689.5|13
1755184590000|2025-08-14 15:16:30|||||||||1
1755184610000|2025-08-14 15:16:50|||||||||15
1755184620000|2025-08-14 15:17:00|||||||||7
1755184640000|2025-08-14 15:17:20|||||||||3
1755184650000|2025-08-14 15:17:30|||||||||2
1755184660000|2025-08-14 15:17:40|||||||||2
1755184670000|2025-08-14 15:17:50|||||||||2
1755184680000|2025-08-14 15:18:00|||||||||10
1755184700000|2025-08-14 15:18:20|||||||||3
1755184710000|2025-08-14 15:18:30|||||||||1
1755184720000|2025-08-14 15:18:40|1692|1689|1693|1690|1693|1690|1692|1689|45
1755184730000|2025-08-14 15:18:50|||||||||3
1755184740000|2025-08-14 15:19:00|||||||||3
1755184750000|2025-08-14 15:19:10|||||||||2
1755184760000|2025-08-14 15:19:20|||||||||17
1755184770000|2025-08-14 15:19:30|||||||||3
1755184780000|2025-08-14 15:19:40|||||||||4
1755184790000|2025-08-14 15:19:50|||||||||4
1755184800000|2025-08-14 15:20:00|||||||||6
1755184810000|2025-08-14 15:20:10|||||||||5
1755184820000|2025-08-14 15:20:20|||||||||4
1755184830000|2025-08-14 15:20:30|||||||||2
1755184840000|2025-08-14 15:20:40|||||||||4
1755184850000|2025-08-14 15:20:50|||||||||9
1755184860000|2025-08-14 15:21:00|||||||||7
1755184870000|2025-08-14 15:21:10|||||||||5
1755184880000|2025-08-14 15:21:20|||||||||4
1755184890000|2025-08-14 15:21:30|||||||||3
1755184900000|2025-08-14 15:21:40|||||||||3
1755184910000|2025-08-14 15:21:50|||||||||3
1755184920000|2025-08-14 15:22:00|||||||||3
1755184930000|2025-08-14 15:22:10|||||||||5
1755184940000|2025-08-14 15:22:20|1692|1689|1692|1689|1692|1689|1692|1689|28
1755184950000|2025-08-14 15:22:30|||||||||2
1755184960000|2025-08-14 15:22:40|||||||||1
1755184970000|2025-08-14 15:22:50|||||||||12
1755184980000|2025-08-14 15:23:00|||||||||103
1755184990000|2025-08-14 15:23:10|||||||||7
1755185000000|2025-08-14 15:23:20|||||||||4
1755185010000|2025-08-14 15:23:30|||||||||5
1755185020000|2025-08-14 15:23:40|||||||||4
1755185030000|2025-08-14 15:23:50|||||||||5
1755185040000|2025-08-14 15:24:00|||||||||13
1755185050000|2025-08-14 15:24:10|1691|1688|1691|1688|1691|1688|1691|1688|5
1755185060000|2025-08-14 15:24:20|||||||||2
1755185070000|2025-08-14 15:24:30|||||||||8
1755185080000|2025-08-14 15:24:40|1692|1689|1691|1688|1692|1689|1691|1688|6
1755185090000|2025-08-14 15:24:50|||||||||4
1755185100000|2025-08-14 15:25:00|1692|1689|1692|1689|1692|1689|1692|1689|7
1755185110000|2025-08-14 15:25:10|||||||||6
1755185120000|2025-08-14 15:25:20|||||||||3
1755185130000|2025-08-14 15:25:30|||||||||1
1755185140000|2025-08-14 15:25:40|||||||||2
1755185150000|2025-08-14 15:25:50|||||||||2
1755185160000|2025-08-14 15:26:00|||||||||7
1755185170000|2025-08-14 15:26:10|||||||||6
1755185180000|2025-08-14 15:26:20|||||||||1
1755185190000|2025-08-14 15:26:30|||||||||5
1755185200000|2025-08-14 15:26:40|||||||||6
1755185210000|2025-08-14 15:26:50|||||||||6
1755185220000|2025-08-14 15:27:00|||||||||6
1755185230000|2025-08-14 15:27:10|||||||||4
1755185240000|2025-08-14 15:27:20|||||||||2
1755185250000|2025-08-14 15:27:30|||||||||5
1755185260000|2025-08-14 15:27:40|||||||||10
1755185270000|2025-08-14 15:27:50|||||||||5
1755185280000|2025-08-14 15:28:00|||||||||9
1755185290000|2025-08-14 15:28:10|1693|1690|1693|1690|1693|1690|1693|1690|24
1755185300000|2025-08-14 15:28:20|||||||||4
1755185310000|2025-08-14 15:28:30|||||||||6
1755185320000|2025-08-14 15:28:40|||||||||7
1755185330000|2025-08-14 15:28:50|||||||||6
1755185340000|2025-08-14 15:29:00|||||||||6
1755185350000|2025-08-14 15:29:10|||||||||30
1755185360000|2025-08-14 15:29:20|1692.8|1689.8|1693|1690|1693|1690|1692.8|1689.8|27
1755185370000|2025-08-14 15:29:30|||||||||12
1755185380000|2025-08-14 15:29:40|||||||||2
1755185390000|2025-08-14 15:29:50|||||||||3
1755185400000|2025-08-14 15:30:00|||||||||1
1755185410000|2025-08-14 15:30:10|||||||||10
1755185420000|2025-08-14 15:30:20|1692.8|1689.8|1692.8|1689.8|1693.1|1690.1|1692.8|1689.8|6
1755185430000|2025-08-14 15:30:30|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|46
1755185440000|2025-08-14 15:30:40|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|18
1755185450000|2025-08-14 15:30:50|1692.6|1689.6|1692.1|1689.1|1692.6|1689.6|1692.1|1689.1|22
1755185460000|2025-08-14 15:31:00|1693.1|1690.1|1692.1|1689.1|1693.1|1690.1|1692.1|1689.1|19
1755185470000|2025-08-14 15:31:10|||||||||3
1755185480000|2025-08-14 15:31:20|||||||||6
1755185490000|2025-08-14 15:31:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|4
1755185500000|2025-08-14 15:31:40|1693.1|1690.1|1692.1|1689.1|1693.1|1690.1|1692.1|1689.1|16
1755185510000|2025-08-14 15:31:50|1692.5|1689.5|1693.1|1690.1|1693.1|1690.1|1692.5|1689.5|17
1755185520000|2025-08-14 15:32:00|||||||||13
1755185530000|2025-08-14 15:32:10|1692.8|1689.8|1692.3|1689.3|1692.8|1689.8|1692.1|1689.1|25
1755185540000|2025-08-14 15:32:20|1692.5|1689.5|1692.6|1689.6|1692.6|1689.6|1692.5|1689.5|9
1755185550000|2025-08-14 15:32:30|1692.3|1689.3|1692.1|1689.1|1692.6|1689.6|1692.1|1689.1|2
1755185560000|2025-08-14 15:32:40|||||||||3
1755185570000|2025-08-14 15:32:50|||||||||3
1755185580000|2025-08-14 15:33:00|1691.8|1688.8|1692.1|1689.1|1692.1|1689.1|1691.8|1688.8|12
1755185590000|2025-08-14 15:33:10|||||||||7
1755185600000|2025-08-14 15:33:20|||||||||7
1755185610000|2025-08-14 15:33:30|||||||||1
1755185620000|2025-08-14 15:33:40|||||||||4
1755185630000|2025-08-14 15:33:50|||||||||2
1755185640000|2025-08-14 15:34:00|||||||||4
1755185650000|2025-08-14 15:34:10|1692.8|1689.8|1693.1|1690.1|1693.1|1690.1|1692.8|1689.8|5
1755185660000|2025-08-14 15:34:20|||||||||2
1755185670000|2025-08-14 15:34:30|||||||||2
1755185680000|2025-08-14 15:34:40|||||||||1
1755185690000|2025-08-14 15:34:50|||||||||5
1755185700000|2025-08-14 15:35:00|||||||||2
1755185710000|2025-08-14 15:35:10|||||||||5
1755185720000|2025-08-14 15:35:20|||||||||2
1755185730000|2025-08-14 15:35:30|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|8
1755185740000|2025-08-14 15:35:40|||||||||13
1755185750000|2025-08-14 15:35:50|||||||||5
1755185760000|2025-08-14 15:36:00|||||||||5
1755185770000|2025-08-14 15:36:10|||||||||7
1755185780000|2025-08-14 15:36:20|||||||||9
1755185790000|2025-08-14 15:36:30|||||||||2
1755185800000|2025-08-14 15:36:40|||||||||3
1755185810000|2025-08-14 15:36:50|||||||||3
1755185820000|2025-08-14 15:37:00|1694.8|1691.8|1694.1|1691.1|1694.8|1691.8|1694.1|1691.1|37
1755185830000|2025-08-14 15:37:10|||||||||1
1755185840000|2025-08-14 15:37:20|||||||||2
1755185850000|2025-08-14 15:37:30|||||||||9
1755185860000|2025-08-14 15:37:40|||||||||24
1755185870000|2025-08-14 15:37:50|||||||||4
1755185880000|2025-08-14 15:38:00|1694.8|1691.8|1695.1|1692.1|1695.1|1692.1|1694.8|1691.8|49
1755185890000|2025-08-14 15:38:10|1694.1|1691.1|1694.1|1691.1|1694.3|1691.3|1694.1|1691.1|27
1755185900000|2025-08-14 15:38:20|||||||||6
1755185910000|2025-08-14 15:38:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|6
1755185920000|2025-08-14 15:38:40|1694.1|1691.1|1693.8|1690.8|1694.1|1691.1|1693.1|1690.1|21
1755185940000|2025-08-14 15:39:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1755185960000|2025-08-14 15:39:20|1693.8|1690.8|1694.1|1691.1|1694.1|1691.1|1693.8|1690.8|3
1755185970000|2025-08-14 15:39:30|||||||||1
1755185980000|2025-08-14 15:39:40|||||||||3
1755186000000|2025-08-14 15:40:00|||||||||4
1755186030000|2025-08-14 15:40:30|||||||||4
1755186040000|2025-08-14 15:40:40|||||||||21
1755186050000|2025-08-14 15:40:50|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|19
1755186060000|2025-08-14 15:41:00|||||||||2
1755186070000|2025-08-14 15:41:10|1693.6|1690.6|1693.8|1690.8|1693.8|1690.8|1693.6|1690.6|29
1755186080000|2025-08-14 15:41:20|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|10
1755186090000|2025-08-14 15:41:30|1692.3|1689.3|1692.1|1689.1|1692.3|1689.3|1692.1|1689.1|27
1755186100000|2025-08-14 15:41:40|||||||||2
1755186110000|2025-08-14 15:41:50|||||||||1
1755186120000|2025-08-14 15:42:00|||||||||4
1755186130000|2025-08-14 15:42:10|||||||||1
1755186150000|2025-08-14 15:42:30|||||||||3
1755186160000|2025-08-14 15:42:40|||||||||6
1755186170000|2025-08-14 15:42:50|||||||||4
1755186180000|2025-08-14 15:43:00|||||||||3
1755186200000|2025-08-14 15:43:20|||||||||1
1755186210000|2025-08-14 15:43:30|||||||||11
1755186220000|2025-08-14 15:43:40|||||||||14
1755186230000|2025-08-14 15:43:50|||||||||14
1755186240000|2025-08-14 15:44:00|||||||||5
1755186250000|2025-08-14 15:44:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|21
1755186260000|2025-08-14 15:44:20|||||||||11
1755186280000|2025-08-14 15:44:40|||||||||2
1755186290000|2025-08-14 15:44:50|||||||||3
1755186300000|2025-08-14 15:45:00|||||||||1
1755186310000|2025-08-14 15:45:10|||||||||82
1755186320000|2025-08-14 15:45:20|||||||||3
1755186330000|2025-08-14 15:45:30|||||||||5
1755186340000|2025-08-14 15:45:40|||||||||6
1755186350000|2025-08-14 15:45:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|22
1755186360000|2025-08-14 15:46:00|||||||||33
1755186380000|2025-08-14 15:46:20|||||||||32
1755186390000|2025-08-14 15:46:30|||||||||1
1755186400000|2025-08-14 15:46:40|||||||||2
1755186410000|2025-08-14 15:46:50|||||||||25
1755186420000|2025-08-14 15:47:00|1691.6|1688.6|1691.8|1688.8|1691.8|1688.8|1691.1|1688.1|26
1755186430000|2025-08-14 15:47:10|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|5
1755186440000|2025-08-14 15:47:20|||||||||1
1755186450000|2025-08-14 15:47:30|||||||||3
1755186480000|2025-08-14 15:48:00|||||||||1
1755186490000|2025-08-14 15:48:10|||||||||7
1755186500000|2025-08-14 15:48:20|||||||||7
1755186510000|2025-08-14 15:48:30|||||||||1
1755186520000|2025-08-14 15:48:40|||||||||5
1755186530000|2025-08-14 15:48:50|||||||||3
1755186540000|2025-08-14 15:49:00|||||||||1
1755186550000|2025-08-14 15:49:10|||||||||4
1755186560000|2025-08-14 15:49:20|||||||||2
1755186580000|2025-08-14 15:49:40|||||||||3
1755186590000|2025-08-14 15:49:50|||||||||4
1755186600000|2025-08-14 15:50:00|||||||||1
1755186610000|2025-08-14 15:50:10|||||||||31
1755186620000|2025-08-14 15:50:20|||||||||2
1755186630000|2025-08-14 15:50:30|||||||||6
1755186640000|2025-08-14 15:50:40|||||||||1
1755186670000|2025-08-14 15:51:10|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|13
1755186680000|2025-08-14 15:51:20|||||||||7
1755186690000|2025-08-14 15:51:30|||||||||5
1755186700000|2025-08-14 15:51:40|||||||||2
1755186710000|2025-08-14 15:51:50|||||||||2
1755186720000|2025-08-14 15:52:00|||||||||4
1755186730000|2025-08-14 15:52:10|||||||||3
1755186750000|2025-08-14 15:52:30|||||||||6
1755186760000|2025-08-14 15:52:40|||||||||2
1755186770000|2025-08-14 15:52:50|||||||||2
1755186780000|2025-08-14 15:53:00|||||||||9
1755186790000|2025-08-14 15:53:10|||||||||5
1755186800000|2025-08-14 15:53:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|24
1755186810000|2025-08-14 15:53:30|1690.6|1687.6|1691.6|1688.6|1691.6|1688.6|1690.6|1687.6|783
1755186830000|2025-08-14 15:53:50|||||||||1
1755186850000|2025-08-14 15:54:10|||||||||4
1755186870000|2025-08-14 15:54:30|1691.1|1688.1|1690.6|1687.6|1691.1|1688.1|1690.6|1687.6|12
1755186880000|2025-08-14 15:54:40|1691.3|1688.3|1690.6|1687.6|1691.3|1688.3|1690.6|1687.6|6
1755186890000|2025-08-14 15:54:50|||||||||3
1755186900000|2025-08-14 15:55:00|||||||||5
1755186910000|2025-08-14 15:55:10|||||||||2
1755186920000|2025-08-14 15:55:20|||||||||3
1755186930000|2025-08-14 15:55:30|||||||||1
1755186950000|2025-08-14 15:55:50|||||||||5
1755186960000|2025-08-14 15:56:00|||||||||6
1755186970000|2025-08-14 15:56:10|||||||||2
1755186980000|2025-08-14 15:56:20|||||||||1
1755187000000|2025-08-14 15:56:40|||||||||1
1755187020000|2025-08-14 15:57:00|||||||||1
1755187030000|2025-08-14 15:57:10|||||||||2
1755187040000|2025-08-14 15:57:20|||||||||2
1755187050000|2025-08-14 15:57:30|||||||||1
1755187060000|2025-08-14 15:57:40|||||||||6
1755187070000|2025-08-14 15:57:50|||||||||6
1755187080000|2025-08-14 15:58:00|||||||||5
1755187090000|2025-08-14 15:58:10|1690.3|1687.3|1690.6|1687.6|1690.6|1687.6|1690.3|1687.3|3
1755187100000|2025-08-14 15:58:20|||||||||6
1755187110000|2025-08-14 15:58:30|||||||||5
1755187120000|2025-08-14 15:58:40|||||||||3
1755187130000|2025-08-14 15:58:50|||||||||21
1755187140000|2025-08-14 15:59:00|||||||||30
1755187150000|2025-08-14 15:59:10|||||||||2
1755187160000|2025-08-14 15:59:20|||||||||1
1755187170000|2025-08-14 15:59:30|||||||||2
1755187180000|2025-08-14 15:59:40|||||||||1
1755187190000|2025-08-14 15:59:50|||||||||29
1755187200000|2025-08-14 16:00:00|||||||||1
1755187220000|2025-08-14 16:00:20|||||||||2
1755187230000|2025-08-14 16:00:30|||||||||6
1755187240000|2025-08-14 16:00:40|||||||||2
1755187250000|2025-08-14 16:00:50|||||||||2
1755187260000|2025-08-14 16:01:00|||||||||25
1755187270000|2025-08-14 16:01:10|||||||||6
1755187280000|2025-08-14 16:01:20|||||||||4
1755187290000|2025-08-14 16:01:30|||||||||1
1755187310000|2025-08-14 16:01:50|||||||||5
1755187320000|2025-08-14 16:02:00|||||||||2
1755187340000|2025-08-14 16:02:20|||||||||1
1755187350000|2025-08-14 16:02:30|||||||||5
1755187360000|2025-08-14 16:02:40|||||||||3
1755187370000|2025-08-14 16:02:50|||||||||3
1755187380000|2025-08-14 16:03:00|||||||||1
1755187390000|2025-08-14 16:03:10|||||||||8
1755187400000|2025-08-14 16:03:20|||||||||4
1755187410000|2025-08-14 16:03:30|||||||||48
1755187420000|2025-08-14 16:03:40|1690.8|1687.8|1690.6|1687.6|1690.8|1687.8|1690.6|1687.6|41
1755187430000|2025-08-14 16:03:50|||||||||5
1755187440000|2025-08-14 16:04:00|||||||||2
1755187450000|2025-08-14 16:04:10|||||||||2
1755187460000|2025-08-14 16:04:20|||||||||4
1755187470000|2025-08-14 16:04:30|1692.3|1689.3|1692.6|1689.6|1692.6|1689.6|1692.3|1689.3|17
1755187480000|2025-08-14 16:04:40|||||||||3
1755187500000|2025-08-14 16:05:00|||||||||3
1755187510000|2025-08-14 16:05:10|||||||||5
1755187520000|2025-08-14 16:05:20|||||||||3
1755187530000|2025-08-14 16:05:30|||||||||4
1755187540000|2025-08-14 16:05:40|||||||||3
1755187550000|2025-08-14 16:05:50|||||||||4
1755187560000|2025-08-14 16:06:00|||||||||23
1755187570000|2025-08-14 16:06:10|||||||||2
1755187600000|2025-08-14 16:06:40|||||||||6
1755187610000|2025-08-14 16:06:50|||||||||1
1755187620000|2025-08-14 16:07:00|||||||||1
1755187640000|2025-08-14 16:07:20|1692.3|1689.3|1692.6|1689.6|1692.6|1689.6|1692.3|1689.3|7
1755187650000|2025-08-14 16:07:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|3
1755187660000|2025-08-14 16:07:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1
1755187670000|2025-08-14 16:07:50|||||||||5
1755187680000|2025-08-14 16:08:00|||||||||7
1755187690000|2025-08-14 16:08:10|||||||||54
1755187700000|2025-08-14 16:08:20|||||||||45
1755187710000|2025-08-14 16:08:30|||||||||4
1755187720000|2025-08-14 16:08:40|1693.1|1690.1|1692.6|1689.6|1693.1|1690.1|1692.6|1689.6|27
1755187730000|2025-08-14 16:08:50|||||||||10
1755187740000|2025-08-14 16:09:00|||||||||3
1755187750000|2025-08-14 16:09:10|||||||||3
1755187760000|2025-08-14 16:09:20|||||||||6
1755187770000|2025-08-14 16:09:30|||||||||3
1755187780000|2025-08-14 16:09:40|||||||||4
1755187790000|2025-08-14 16:09:50|||||||||4
1755187800000|2025-08-14 16:10:00|||||||||3
1755187810000|2025-08-14 16:10:10|||||||||2
1755187820000|2025-08-14 16:10:20|||||||||1
1755187830000|2025-08-14 16:10:30|||||||||4
1755187840000|2025-08-14 16:10:40|||||||||4
1755187850000|2025-08-14 16:10:50|||||||||6
1755187860000|2025-08-14 16:11:00|||||||||2
1755187870000|2025-08-14 16:11:10|||||||||3
1755187880000|2025-08-14 16:11:20|||||||||3
1755187900000|2025-08-14 16:11:40|1692.9|1689.9|1692.6|1689.6|1692.9|1689.9|1692.6|1689.6|48
1755187920000|2025-08-14 16:12:00|||||||||11
1755187930000|2025-08-14 16:12:10|||||||||52
1755187940000|2025-08-14 16:12:20|||||||||4
1755187950000|2025-08-14 16:12:30|||||||||4
1755187960000|2025-08-14 16:12:40|||||||||8
1755187970000|2025-08-14 16:12:50|||||||||4
1755187980000|2025-08-14 16:13:00|||||||||12
1755187990000|2025-08-14 16:13:10|||||||||7
1755188000000|2025-08-14 16:13:20|||||||||36
1755188010000|2025-08-14 16:13:30|||||||||4
1755188020000|2025-08-14 16:13:40|||||||||8
1755188030000|2025-08-14 16:13:50|||||||||10
1755188040000|2025-08-14 16:14:00|||||||||10
1755188050000|2025-08-14 16:14:10|||||||||8
1755188060000|2025-08-14 16:14:20|||||||||4
1755188070000|2025-08-14 16:14:30|||||||||8
1755188080000|2025-08-14 16:14:40|||||||||6
1755188090000|2025-08-14 16:14:50|||||||||44
1755188100000|2025-08-14 16:15:00|||||||||6
1755188110000|2025-08-14 16:15:10|||||||||6
1755188120000|2025-08-14 16:15:20|||||||||13
1755188130000|2025-08-14 16:15:30|||||||||8
1755188140000|2025-08-14 16:15:40|||||||||5
1755188150000|2025-08-14 16:15:50|||||||||22
1755188160000|2025-08-14 16:16:00|||||||||3
1755188170000|2025-08-14 16:16:10|||||||||13
1755188180000|2025-08-14 16:16:20|||||||||6
1755188190000|2025-08-14 16:16:30|||||||||7
1755188200000|2025-08-14 16:16:40|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|17
1755188210000|2025-08-14 16:16:50|1693.8|1690.8|1694.3|1691.3|1694.3|1691.3|1693.6|1690.6|29
1755188220000|2025-08-14 16:17:00|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|12
1755188230000|2025-08-14 16:17:10|||||||||6
1755188240000|2025-08-14 16:17:20|||||||||8
1755188250000|2025-08-14 16:17:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|16
1755188260000|2025-08-14 16:17:40|||||||||6
1755188270000|2025-08-14 16:17:50|||||||||6
1755188280000|2025-08-14 16:18:00|||||||||10
1755188290000|2025-08-14 16:18:10|||||||||10
1755188300000|2025-08-14 16:18:20|||||||||68
1755188310000|2025-08-14 16:18:30|||||||||9
1755188320000|2025-08-14 16:18:40|1696.3|1693.3|1696.6|1693.6|1696.6|1693.6|1696.3|1693.3|14
1755188330000|2025-08-14 16:18:50|||||||||11
1755188340000|2025-08-14 16:19:00|||||||||4
1755188350000|2025-08-14 16:19:10|||||||||13
1755188360000|2025-08-14 16:19:20|||||||||8
1755188370000|2025-08-14 16:19:30|||||||||8
1755188380000|2025-08-14 16:19:40|||||||||11
1755188390000|2025-08-14 16:19:50|1695.6|1692.6|1696.6|1693.6|1696.6|1693.6|1695.6|1692.6|39
1755188400000|2025-08-14 16:20:00|||||||||4
1755188410000|2025-08-14 16:20:10|||||||||5
1755188420000|2025-08-14 16:20:20|||||||||28
1755188430000|2025-08-14 16:20:30|||||||||6
1755188440000|2025-08-14 16:20:40|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|4
1755188450000|2025-08-14 16:20:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|6
1755188460000|2025-08-14 16:21:00|||||||||10
1755188470000|2025-08-14 16:21:10|1696.3|1693.3|1696.6|1693.6|1696.6|1693.6|1696.3|1693.3|3
1755188480000|2025-08-14 16:21:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|3
1755188490000|2025-08-14 16:21:30|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|5
1755188500000|2025-08-14 16:21:40|||||||||7
1755188510000|2025-08-14 16:21:50|||||||||12
1755188520000|2025-08-14 16:22:00|1697.1|1694.1|1697.1|1694.1|1697.6|1694.6|1697.1|1694.1|38
1755188530000|2025-08-14 16:22:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|227
1755188540000|2025-08-14 16:22:20|||||||||15
1755188550000|2025-08-14 16:22:30|||||||||9
1755188560000|2025-08-14 16:22:40|||||||||18
1755188570000|2025-08-14 16:22:50|||||||||4
1755188580000|2025-08-14 16:23:00|||||||||11
1755188590000|2025-08-14 16:23:10|1697.8|1694.8|1698.1|1695.1|1698.1|1695.1|1697.8|1694.8|14
1755188600000|2025-08-14 16:23:20|||||||||6
1755188610000|2025-08-14 16:23:30|1697.5|1694.5|1698.1|1695.1|1698.1|1695.1|1697.5|1694.5|92
1755188620000|2025-08-14 16:23:40|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|95
1755188630000|2025-08-14 16:23:50|||||||||2
1755188640000|2025-08-14 16:24:00|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|37
1755188650000|2025-08-14 16:24:10|1697.8|1694.8|1698.1|1695.1|1698.1|1695.1|1697.8|1694.8|8
1755188660000|2025-08-14 16:24:20|||||||||13
1755188670000|2025-08-14 16:24:30|||||||||17
1755188680000|2025-08-14 16:24:40|||||||||20
1755188690000|2025-08-14 16:24:50|||||||||3
1755188700000|2025-08-14 16:25:00|||||||||7
1755188710000|2025-08-14 16:25:10|||||||||4
1755188720000|2025-08-14 16:25:20|||||||||6
1755188730000|2025-08-14 16:25:30|||||||||16
1755188740000|2025-08-14 16:25:40|||||||||9
1755188750000|2025-08-14 16:25:50|||||||||6
1755188760000|2025-08-14 16:26:00|||||||||8
1755188770000|2025-08-14 16:26:10|||||||||8
1755188780000|2025-08-14 16:26:20|||||||||10
1755188790000|2025-08-14 16:26:30|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|11
1755188800000|2025-08-14 16:26:40|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|4
1755188810000|2025-08-14 16:26:50|1698.6|1695.6|1698.8|1695.8|1698.8|1695.8|1698.6|1695.6|4
1755188820000|2025-08-14 16:27:00|||||||||7
1755188830000|2025-08-14 16:27:10|||||||||2
1755188850000|2025-08-14 16:27:30|||||||||3
1755188860000|2025-08-14 16:27:40|||||||||7
1755188870000|2025-08-14 16:27:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|5
1755188880000|2025-08-14 16:28:00|||||||||2
1755188890000|2025-08-14 16:28:10|1698.1|1695.1|1697.3|1694.3|1698.1|1695.1|1697.3|1694.3|47
1755188900000|2025-08-14 16:28:20|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.3|1694.3|11
1755188910000|2025-08-14 16:28:30|1697.3|1694.3|1697.8|1694.8|1697.8|1694.8|1697.3|1694.3|6
1755188920000|2025-08-14 16:28:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|4
1755188930000|2025-08-14 16:28:50|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|7
1755188940000|2025-08-14 16:29:00|1697.6|1694.6|1697.8|1694.8|1697.8|1694.8|1697.6|1694.6|3
1755188950000|2025-08-14 16:29:10|||||||||14
1755188960000|2025-08-14 16:29:20|||||||||5
1755188970000|2025-08-14 16:29:30|1698.1|1695.1|1697.8|1694.8|1698.1|1695.1|1697.8|1694.8|86
1755188980000|2025-08-14 16:29:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1697.8|1694.8|7
1755188990000|2025-08-14 16:29:50|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|7
1755189000000|2025-08-14 16:30:00|1698.1|1695.1|1698.8|1695.8|1698.8|1695.8|1698.1|1695.1|17
1755189010000|2025-08-14 16:30:10|1698.6|1695.6|1698.8|1695.8|1698.8|1695.8|1698.6|1695.6|5
1755189020000|2025-08-14 16:30:20|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|5
1755189030000|2025-08-14 16:30:30|1698.8|1695.8|1699.1|1696.1|1699.1|1696.1|1698.8|1695.8|31
1755189040000|2025-08-14 16:30:40|||||||||5
1755189050000|2025-08-14 16:30:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|30
1755189060000|2025-08-14 16:31:00|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|0
1755189070000|2025-08-14 16:31:10|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|3
1755189080000|2025-08-14 16:31:20|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|5
1755189090000|2025-08-14 16:31:30|1698.8|1695.8|1698.6|1695.6|1698.8|1695.8|1698.6|1695.6|15
1755189100000|2025-08-14 16:31:40|||||||||2
1755189110000|2025-08-14 16:31:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|29
1755189120000|2025-08-14 16:32:00|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1
1755189150000|2025-08-14 16:32:30|||||||||4
1755189170000|2025-08-14 16:32:50|1698.8|1695.8|1699.1|1696.1|1699.1|1696.1|1698.8|1695.8|6
1755189180000|2025-08-14 16:33:00|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|0
1755189190000|2025-08-14 16:33:10|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|7
1755189200000|2025-08-14 16:33:20|||||||||2
1755189210000|2025-08-14 16:33:30|1698.1|1695.1|1697.3|1694.3|1698.1|1695.1|1697.3|1694.3|89
1755189220000|2025-08-14 16:33:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|4
1755189230000|2025-08-14 16:33:50|||||||||6
1755189240000|2025-08-14 16:34:00|||||||||4
1755189250000|2025-08-14 16:34:10|||||||||3
1755189260000|2025-08-14 16:34:20|||||||||4
1755189270000|2025-08-14 16:34:30|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|5
1755189280000|2025-08-14 16:34:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|5
1755189300000|2025-08-14 16:35:00|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|2
1755189310000|2025-08-14 16:35:10|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|129
1755189320000|2025-08-14 16:35:20|||||||||7
1755189330000|2025-08-14 16:35:30|||||||||6
1755189340000|2025-08-14 16:35:40|||||||||6
1755189350000|2025-08-14 16:35:50|||||||||11
1755189360000|2025-08-14 16:36:00|||||||||8
1755189370000|2025-08-14 16:36:10|||||||||5
1755189380000|2025-08-14 16:36:20|||||||||4
1755189390000|2025-08-14 16:36:30|||||||||1
1755189400000|2025-08-14 16:36:40|||||||||3
1755189410000|2025-08-14 16:36:50|||||||||324
1755189420000|2025-08-14 16:37:00|||||||||1
1755189430000|2025-08-14 16:37:10|1698.3|1695.3|1698|1695|1698.3|1695.3|1698|1695|3
1755189440000|2025-08-14 16:37:20|||||||||8
1755189450000|2025-08-14 16:37:30|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|0
1755189460000|2025-08-14 16:37:40|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|3
1755189470000|2025-08-14 16:37:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|9
1755189480000|2025-08-14 16:38:00|||||||||5
1755189490000|2025-08-14 16:38:10|||||||||4
1755189500000|2025-08-14 16:38:20|||||||||4
1755189510000|2025-08-14 16:38:30|1698.3|1695.3|1698.6|1695.6|1698.6|1695.6|1698.3|1695.3|4
1755189520000|2025-08-14 16:38:40|||||||||11
1755189530000|2025-08-14 16:38:50|1698.3|1695.3|1697.6|1694.6|1698.3|1695.3|1697.6|1694.6|39
1755189540000|2025-08-14 16:39:00|1697.3|1694.3|1697.3|1694.3|1697.6|1694.6|1697.3|1694.3|4
1755189550000|2025-08-14 16:39:10|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|14
1755189560000|2025-08-14 16:39:20|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|5
1755189570000|2025-08-14 16:39:30|1697|1694|1697|1694|1697|1694|1697|1694|160
1755189580000|2025-08-14 16:39:40|1697.3|1694.3|1697.3|1694.3|1697.6|1694.6|1697.3|1694.3|5
1755189590000|2025-08-14 16:39:50|||||||||6
1755189600000|2025-08-14 16:40:00|1697|1694|1698|1695|1698|1695|1697|1694|13
1755189640000|2025-08-14 16:40:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|3
1755189650000|2025-08-14 16:40:50|||||||||1
1755189660000|2025-08-14 16:41:00|||||||||2
1755189670000|2025-08-14 16:41:10|||||||||5
1755189690000|2025-08-14 16:41:30|||||||||5
1755189710000|2025-08-14 16:41:50|1697|1694|1696.6|1693.6|1697|1694|1696.6|1693.6|7
1755189720000|2025-08-14 16:42:00|1696|1693|1695.3|1692.3|1696|1693|1694.6|1691.6|48
1755189730000|2025-08-14 16:42:10|1695|1692|1695|1692|1695|1692|1695|1692|3
1755189740000|2025-08-14 16:42:20|||||||||10
1755189750000|2025-08-14 16:42:30|1696|1693|1696|1693|1696|1693|1696|1693|31
1755189780000|2025-08-14 16:43:00|||||||||6
1755189790000|2025-08-14 16:43:10|||||||||49
1755189800000|2025-08-14 16:43:20|1697|1694|1697|1694|1697|1694|1697|1694|17
1755189810000|2025-08-14 16:43:30|||||||||6
1755189820000|2025-08-14 16:43:40|||||||||6
1755189830000|2025-08-14 16:43:50|||||||||10
1755189840000|2025-08-14 16:44:00|||||||||7
1755189850000|2025-08-14 16:44:10|||||||||5
1755189860000|2025-08-14 16:44:20|||||||||5
1755189870000|2025-08-14 16:44:30|||||||||9
1755189880000|2025-08-14 16:44:40|1698|1695|1698|1695|1698|1695|1698|1695|38
1755189890000|2025-08-14 16:44:50|||||||||4
1755189900000|2025-08-14 16:45:00|||||||||1
1755189910000|2025-08-14 16:45:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|42
1755189920000|2025-08-14 16:45:20|1697|1694|1697|1694|1697|1694|1697|1694|2
1755189940000|2025-08-14 16:45:40|||||||||6
1755189950000|2025-08-14 16:45:50|||||||||1
1755189960000|2025-08-14 16:46:00|||||||||12
1755189970000|2025-08-14 16:46:10|||||||||2
1755189980000|2025-08-14 16:46:20|||||||||52
1755189990000|2025-08-14 16:46:30|||||||||1
1755190000000|2025-08-14 16:46:40|||||||||3
1755190010000|2025-08-14 16:46:50|||||||||10
1755190020000|2025-08-14 16:47:00|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|5
1755190030000|2025-08-14 16:47:10|||||||||16
1755190040000|2025-08-14 16:47:20|||||||||27
1755190050000|2025-08-14 16:47:30|1697.8|1694.8|1697.6|1694.6|1697.8|1694.8|1697.6|1694.6|29
1755190060000|2025-08-14 16:47:40|1697.8|1694.8|1699.6|1696.6|1699.6|1696.6|1697.8|1694.8|63
1755190070000|2025-08-14 16:47:50|||||||||15
1755190080000|2025-08-14 16:48:00|||||||||2
1755190100000|2025-08-14 16:48:20|||||||||11
1755190110000|2025-08-14 16:48:30|||||||||14
1755190120000|2025-08-14 16:48:40|||||||||15
1755190130000|2025-08-14 16:48:50|||||||||40
1755190140000|2025-08-14 16:49:00|||||||||5
1755190150000|2025-08-14 16:49:10|||||||||116
1755190160000|2025-08-14 16:49:20|||||||||20
1755190170000|2025-08-14 16:49:30|||||||||7
1755190180000|2025-08-14 16:49:40|||||||||34
1755190190000|2025-08-14 16:49:50|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|28
1755190200000|2025-08-14 16:50:00|||||||||49
1755190210000|2025-08-14 16:50:10|||||||||7
1755190220000|2025-08-14 16:50:20|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|18
1755190230000|2025-08-14 16:50:30|1701|1698|1700.6|1697.6|1701|1698|1700.6|1697.6|17
1755190240000|2025-08-14 16:50:40|1699.8|1696.8|1698.6|1695.6|1699.8|1696.8|1698.6|1695.6|147
1755190250000|2025-08-14 16:50:50|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|11
1755190260000|2025-08-14 16:51:00|||||||||24
1755190270000|2025-08-14 16:51:10|1697.3|1694.3|1696.6|1693.6|1697.3|1694.3|1696.6|1693.6|18
1755190280000|2025-08-14 16:51:20|1695.8|1692.8|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|389
1755190290000|2025-08-14 16:51:30|1696|1693|1696.6|1693.6|1696.8|1693.8|1696|1693|38
1755190300000|2025-08-14 16:51:40|||||||||4
1755190310000|2025-08-14 16:51:50|||||||||3
1755190320000|2025-08-14 16:52:00|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|21
1755190330000|2025-08-14 16:52:10|1695.6|1692.6|1696.6|1693.6|1696.6|1693.6|1695.6|1692.6|59
1755190340000|2025-08-14 16:52:20|1697.6|1694.6|1695.8|1692.8|1697.6|1694.6|1695.8|1692.8|512
1755190350000|2025-08-14 16:52:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|36
1755190360000|2025-08-14 16:52:40|1695.1|1692.1|1694.6|1691.6|1695.1|1692.1|1694.6|1691.6|27
1755190370000|2025-08-14 16:52:50|||||||||28
1755190380000|2025-08-14 16:53:00|1695.6|1692.6|1697.8|1694.8|1697.8|1694.8|1695.6|1692.6|84
1755190390000|2025-08-14 16:53:10|1697.6|1694.6|1698.1|1695.1|1698.1|1695.1|1697.6|1694.6|115
1755190400000|2025-08-14 16:53:20|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|163
1755190410000|2025-08-14 16:53:30|1697.1|1694.1|1698.1|1695.1|1698.1|1695.1|1697.1|1694.1|85
1755190420000|2025-08-14 16:53:40|1697.6|1694.6|1697.1|1694.1|1697.6|1694.6|1697.1|1694.1|223
1755190430000|2025-08-14 16:53:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|63
1755190440000|2025-08-14 16:54:00|1696.6|1693.6|1696.1|1693.1|1696.6|1693.6|1696.1|1693.1|136
1755190450000|2025-08-14 16:54:10|1695.6|1692.6|1695.6|1692.6|1696.1|1693.1|1695.6|1692.6|80
1755190460000|2025-08-14 16:54:20|||||||||267
1755190470000|2025-08-14 16:54:30|1695.8|1692.8|1695.6|1692.6|1696.1|1693.1|1695.6|1692.6|182
1755190480000|2025-08-14 16:54:40|||||||||158
1755190490000|2025-08-14 16:54:50|1695.1|1692.1|1695.6|1692.6|1695.6|1692.6|1695.1|1692.1|219
1755190500000|2025-08-14 16:55:00|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|7
1755190510000|2025-08-14 16:55:10|1695.8|1692.8|1695.1|1692.1|1695.8|1692.8|1695.1|1692.1|54
1755190520000|2025-08-14 16:55:20|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|72
1755190540000|2025-08-14 16:55:40|1695.6|1692.6|1695.1|1692.1|1695.6|1692.6|1695.1|1692.1|52
1755190550000|2025-08-14 16:55:50|1694.8|1691.8|1694.1|1691.1|1694.8|1691.8|1694.1|1691.1|34
1755190560000|2025-08-14 16:56:00|1693.8|1690.8|1694.3|1691.3|1694.3|1691.3|1693.3|1690.3|156
1755190570000|2025-08-14 16:56:10|1694.6|1691.6|1695.6|1692.6|1695.6|1692.6|1694.6|1691.6|59
1755190580000|2025-08-14 16:56:20|1695.8|1692.8|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|18
1755190590000|2025-08-14 16:56:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1755190600000|2025-08-14 16:56:40|1695.6|1692.6|1696.1|1693.1|1696.1|1693.1|1695.6|1692.6|13
1755190620000|2025-08-14 16:57:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|4
1755190630000|2025-08-14 16:57:10|||||||||3
1755190640000|2025-08-14 16:57:20|||||||||4
1755190650000|2025-08-14 16:57:30|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1
1755190660000|2025-08-14 16:57:40|||||||||2
1755190670000|2025-08-14 16:57:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|123
1755190680000|2025-08-14 16:58:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|7
1755190690000|2025-08-14 16:58:10|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|17
1755190700000|2025-08-14 16:58:20|||||||||12
1755190710000|2025-08-14 16:58:30|||||||||7
1755190720000|2025-08-14 16:58:40|||||||||25
1755190730000|2025-08-14 16:58:50|||||||||10
1755190740000|2025-08-14 16:59:00|1697.3|1694.3|1697.3|1694.3|1697.6|1694.6|1697.1|1694.1|13
1755190750000|2025-08-14 16:59:10|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1696.6|1693.6|23
1755190760000|2025-08-14 16:59:20|||||||||6
1755190770000|2025-08-14 16:59:30|1696.8|1693.8|1697.1|1694.1|1697.1|1694.1|1696.8|1693.8|27
1755190780000|2025-08-14 16:59:40|||||||||6
1755190790000|2025-08-14 16:59:50|||||||||214
1755243000000|2025-08-15 07:30:00|1697.6|1694.6|1696.6|1693.6|1698.3|1695.3|1695.6|1692.6|138
1755243010000|2025-08-15 07:30:10|1696.3|1693.3|1695.6|1692.6|1696.6|1693.6|1695.6|1692.6|12
1755243020000|2025-08-15 07:30:20|1694.8|1691.8|1694.6|1691.6|1696.6|1693.6|1693.6|1690.6|40
1755243040000|2025-08-15 07:30:40|||||||||41
1755243050000|2025-08-15 07:30:50|1694.8|1691.8|1695.6|1692.6|1695.6|1692.6|1694.8|1691.8|10
1755243060000|2025-08-15 07:31:00|1696|1693|1696|1693|1696|1693|1696|1693|4
1755243070000|2025-08-15 07:31:10|1696.6|1693.6|1696.6|1693.6|1697.6|1694.6|1696.6|1693.6|9
1755243080000|2025-08-15 07:31:20|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1755243090000|2025-08-15 07:31:30|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|0
1755243100000|2025-08-15 07:31:40|1697|1694|1697|1694|1697|1694|1697|1694|0
1755243110000|2025-08-15 07:31:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|16
1755243120000|2025-08-15 07:32:00|1696.8|1693.8|1696.8|1693.8|1697|1694|1696.6|1693.6|6
1755243130000|2025-08-15 07:32:10|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|0
1755243140000|2025-08-15 07:32:20|1696.8|1693.8|1696.6|1693.6|1696.8|1693.8|1696.6|1693.6|3
1755243160000|2025-08-15 07:32:40|1696|1693|1696|1693|1696|1693|1696|1693|0
1755243180000|2025-08-15 07:33:00|1695.8|1692.8|1694.6|1691.6|1696|1693|1694.6|1691.6|27
1755243190000|2025-08-15 07:33:10|1695.3|1692.3|1695.6|1692.6|1695.6|1692.6|1695.3|1692.3|3
1755243210000|2025-08-15 07:33:30|1695.3|1692.3|1695.6|1692.6|1695.6|1692.6|1695.3|1692.3|2
1755243220000|2025-08-15 07:33:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|0
1755243230000|2025-08-15 07:33:50|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1
1755243280000|2025-08-15 07:34:40|||||||||1
1755243300000|2025-08-15 07:35:00|1696.6|1693.6|1699|1696|1699|1696|1696.6|1693.6|16
1755243310000|2025-08-15 07:35:10|1699.6|1696.6|1698.8|1695.8|1700|1697|1698.6|1695.6|17
1755243330000|2025-08-15 07:35:30|1699.3|1696.3|1698.8|1695.8|1699.3|1696.3|1698.8|1695.8|1
1755243340000|2025-08-15 07:35:40|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1755243360000|2025-08-15 07:36:00|1698.6|1695.6|1699.6|1696.6|1699.6|1696.6|1698.5|1695.5|6
1755243370000|2025-08-15 07:36:10|1699.3|1696.3|1699.6|1696.6|1699.6|1696.6|1699.3|1696.3|1
1755243380000|2025-08-15 07:36:20|1700|1697|1700.3|1697.3|1700.3|1697.3|1699.8|1696.8|20
1755243390000|2025-08-15 07:36:30|1700.6|1697.6|1700.8|1697.8|1700.8|1697.8|1700.6|1697.6|4
1755243400000|2025-08-15 07:36:40|1701|1698|1701|1698|1701|1698|1701|1698|0
1755243410000|2025-08-15 07:36:50|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|21
1755243420000|2025-08-15 07:37:00|1700|1697|1700|1697|1700|1697|1700|1697|0
1755243430000|2025-08-15 07:37:10|1700.6|1697.6|1698.6|1695.6|1700.6|1697.6|1698.6|1695.6|25
1755243450000|2025-08-15 07:37:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1697.8|1694.8|5
1755243460000|2025-08-15 07:37:40|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|0
1755243490000|2025-08-15 07:38:10|1698.8|1695.8|1698.6|1695.6|1699|1696|1698.6|1695.6|5
1755243510000|2025-08-15 07:38:30|||||||||2
1755243520000|2025-08-15 07:38:40|||||||||1
1755243570000|2025-08-15 07:39:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1755243580000|2025-08-15 07:39:40|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|6
1755243590000|2025-08-15 07:39:50|1698.3|1695.3|1697.6|1694.6|1698.3|1695.3|1697.6|1694.6|1
1755243600000|2025-08-15 07:40:00|1697|1694|1696.6|1693.6|1697|1694|1696.6|1693.6|15
1755243610000|2025-08-15 07:40:10|1697|1694|1697.3|1694.3|1697.3|1694.3|1697|1694|4
1755243630000|2025-08-15 07:40:30|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1
1755243640000|2025-08-15 07:40:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1755243660000|2025-08-15 07:41:00|||||||||4
1755243670000|2025-08-15 07:41:10|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|0
1755243730000|2025-08-15 07:42:10|||||||||1
1755243750000|2025-08-15 07:42:30|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1755243760000|2025-08-15 07:42:40|||||||||1
1755243790000|2025-08-15 07:43:10|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|0
1755243800000|2025-08-15 07:43:20|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1
1755243810000|2025-08-15 07:43:30|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|0
1755243820000|2025-08-15 07:43:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1755243830000|2025-08-15 07:43:50|||||||||1
1755243840000|2025-08-15 07:44:00|||||||||1
1755243850000|2025-08-15 07:44:10|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|0
1755243870000|2025-08-15 07:44:30|||||||||1
1755243890000|2025-08-15 07:44:50|1697.3|1694.3|1698.3|1695.3|1698.3|1695.3|1697.3|1694.3|9
1755243900000|2025-08-15 07:45:00|1698|1695|1700|1697|1700.3|1697.3|1698|1695|21
1755243910000|2025-08-15 07:45:10|1700.3|1697.3|1701|1698|1701|1698|1700.3|1697.3|17
1755243920000|2025-08-15 07:45:20|1701.3|1698.3|1700.3|1697.3|1701.3|1698.3|1700.3|1697.3|12
1755243930000|2025-08-15 07:45:30|||||||||2
1755243940000|2025-08-15 07:45:40|||||||||2
1755243950000|2025-08-15 07:45:50|1699.6|1696.6|1699.8|1696.8|1699.8|1696.8|1699.6|1696.6|9
1755243960000|2025-08-15 07:46:00|1699.6|1696.6|1701.3|1698.3|1701.3|1698.3|1699.6|1696.6|11
1755243990000|2025-08-15 07:46:30|1701|1698|1701|1698|1701|1698|1701|1698|0
1755244010000|2025-08-15 07:46:50|1700.3|1697.3|1700|1697|1700.3|1697.3|1700|1697|3
1755244020000|2025-08-15 07:47:00|1699.6|1696.6|1699.3|1696.3|1699.6|1696.6|1698.6|1695.6|13
1755244040000|2025-08-15 07:47:20|1699|1696|1698|1695|1699|1696|1698|1695|10
1755244060000|2025-08-15 07:47:40|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|5
1755244070000|2025-08-15 07:47:50|1697.3|1694.3|1697|1694|1697.3|1694.3|1696.6|1693.6|4
1755244080000|2025-08-15 07:48:00|1697.3|1694.3|1697|1694|1697.3|1694.3|1697|1694|1
1755244090000|2025-08-15 07:48:10|1697.3|1694.3|1697|1694|1697.6|1694.6|1697|1694|12
1755244100000|2025-08-15 07:48:20|1696.8|1693.8|1696.6|1693.6|1696.8|1693.8|1696.6|1693.6|1
1755244110000|2025-08-15 07:48:30|1697|1694|1697|1694|1697|1694|1697|1694|7
1755244130000|2025-08-15 07:48:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|4
1755244140000|2025-08-15 07:49:00|1696.3|1693.3|1696|1693|1696.3|1693.3|1696|1693|4
1755244150000|2025-08-15 07:49:10|1696.3|1693.3|1697|1694|1697|1694|1696.3|1693.3|7
1755244160000|2025-08-15 07:49:20|1696.8|1693.8|1697.3|1694.3|1697.3|1694.3|1696.8|1693.8|7
1755244180000|2025-08-15 07:49:40|1697|1694|1696.3|1693.3|1697|1694|1696.3|1693.3|7
1755244190000|2025-08-15 07:49:50|1696|1693|1696|1693|1696|1693|1696|1693|3
1755244200000|2025-08-15 07:50:00|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1
1755244210000|2025-08-15 07:50:10|||||||||1
1755244230000|2025-08-15 07:50:30|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|0
1755244240000|2025-08-15 07:50:40|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|0
1755244260000|2025-08-15 07:51:00|1696|1693|1696.6|1693.6|1696.6|1693.6|1696|1693|3
1755244270000|2025-08-15 07:51:10|1696|1693|1696|1693|1696|1693|1696|1693|0
1755244290000|2025-08-15 07:51:30|||||||||1
1755244300000|2025-08-15 07:51:40|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|3
1755244310000|2025-08-15 07:51:50|1696|1693|1695.6|1692.6|1696|1693|1695.6|1692.6|9
1755244320000|2025-08-15 07:52:00|||||||||1
1755244330000|2025-08-15 07:52:10|1695|1692|1695.3|1692.3|1696|1693|1695|1692|35
1755244340000|2025-08-15 07:52:20|1693.8|1690.8|1694|1691|1694|1691|1693.8|1690.8|1
1755244350000|2025-08-15 07:52:30|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1755244360000|2025-08-15 07:52:40|1694.6|1691.6|1694.3|1691.3|1694.6|1691.6|1694.3|1691.3|3
1755244380000|2025-08-15 07:53:00|1694.6|1691.6|1695|1692|1695|1692|1694.6|1691.6|19
1755244390000|2025-08-15 07:53:10|1695.6|1692.6|1697.3|1694.3|1697.3|1694.3|1695.6|1692.6|14
1755244420000|2025-08-15 07:53:40|1697|1694|1697|1694|1697|1694|1697|1694|0
1755244430000|2025-08-15 07:53:50|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1696.6|1693.6|5
1755244440000|2025-08-15 07:54:00|1697.1|1694.1|1697.3|1694.3|1697.3|1694.3|1696.6|1693.6|1
1755244450000|2025-08-15 07:54:10|||||||||2
1755244480000|2025-08-15 07:54:40|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|10
1755244490000|2025-08-15 07:54:50|1698.1|1695.1|1697.6|1694.6|1698.1|1695.1|1697.6|1694.6|3
1755244510000|2025-08-15 07:55:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1755244520000|2025-08-15 07:55:20|||||||||2
1755244560000|2025-08-15 07:56:00|1697|1694|1696.6|1693.6|1697|1694|1696.6|1693.6|5
1755244570000|2025-08-15 07:56:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|3
1755244580000|2025-08-15 07:56:20|||||||||1
1755244610000|2025-08-15 07:56:50|1697|1694|1696.6|1693.6|1697|1694|1696.6|1693.6|1
1755244630000|2025-08-15 07:57:10|||||||||1
1755244640000|2025-08-15 07:57:20|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|6
1755244650000|2025-08-15 07:57:30|1697.3|1694.3|1697.6|1694.6|1697.6|1694.6|1697.3|1694.3|6
1755244660000|2025-08-15 07:57:40|||||||||1
1755244680000|2025-08-15 07:58:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1755244690000|2025-08-15 07:58:10|1698|1695|1698|1695|1698|1695|1698|1695|5
1755244700000|2025-08-15 07:58:20|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1755244740000|2025-08-15 07:59:00|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|2
1755244790000|2025-08-15 07:59:50|||||||||3
1755244810000|2025-08-15 08:00:10|1697.8|1694.8|1697.6|1694.6|1697.8|1694.8|1697.6|1694.6|2
1755244820000|2025-08-15 08:00:20|||||||||2
1755244830000|2025-08-15 08:00:30|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|14
1755244840000|2025-08-15 08:00:40|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|4
1755244850000|2025-08-15 08:00:50|1697.8|1694.8|1697.6|1694.6|1697.8|1694.8|1697.6|1694.6|2
1755244860000|2025-08-15 08:01:00|||||||||1
1755244900000|2025-08-15 08:01:40|1698|1695|1697.8|1694.8|1698|1695|1697.8|1694.8|5
1755244910000|2025-08-15 08:01:50|1697.6|1694.6|1698.6|1695.6|1698.6|1695.6|1697.6|1694.6|6
1755244920000|2025-08-15 08:02:00|||||||||5
1755244930000|2025-08-15 08:02:10|1699.3|1696.3|1697.3|1694.3|1699.6|1696.6|1697.3|1694.3|32
1755244940000|2025-08-15 08:02:20|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1
1755244950000|2025-08-15 08:02:30|1696.3|1693.3|1696|1693|1696.3|1693.3|1696|1693|3
1755244960000|2025-08-15 08:02:40|1697|1694|1697.6|1694.6|1697.6|1694.6|1697|1694|7
1755244970000|2025-08-15 08:02:50|1696.8|1693.8|1697|1694|1697|1694|1696.8|1693.8|0
1755244980000|2025-08-15 08:03:00|1696.8|1693.8|1697.6|1694.6|1697.6|1694.6|1696.8|1693.8|0
1755245010000|2025-08-15 08:03:30|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1755245020000|2025-08-15 08:03:40|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|0
1755245040000|2025-08-15 08:04:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1755245100000|2025-08-15 08:05:00|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1
1755245110000|2025-08-15 08:05:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1755245120000|2025-08-15 08:05:20|||||||||2
1755245130000|2025-08-15 08:05:30|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1
1755245140000|2025-08-15 08:05:40|||||||||15
1755245190000|2025-08-15 08:06:30|||||||||1
1755245200000|2025-08-15 08:06:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1
1755245220000|2025-08-15 08:07:00|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|0
1755245240000|2025-08-15 08:07:20|1696.6|1693.6|1696.8|1693.8|1696.8|1693.8|1696.6|1693.6|2
1755245280000|2025-08-15 08:08:00|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|0
1755245300000|2025-08-15 08:08:20|1695.6|1692.6|1696.3|1693.3|1696.3|1693.3|1695.6|1692.6|39
1755245310000|2025-08-15 08:08:30|||||||||1
1755245320000|2025-08-15 08:08:40|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|4
1755245410000|2025-08-15 08:10:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|0
1755245440000|2025-08-15 08:10:40|||||||||1
1755245450000|2025-08-15 08:10:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1
1755245460000|2025-08-15 08:11:00|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1
1755245470000|2025-08-15 08:11:10|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|0
1755245500000|2025-08-15 08:11:40|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|0
1755245510000|2025-08-15 08:11:50|||||||||1
1755245520000|2025-08-15 08:12:00|1697|1694|1696.6|1693.6|1697|1694|1696.6|1693.6|24
1755245530000|2025-08-15 08:12:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|0
1755245550000|2025-08-15 08:12:30|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|0
1755245570000|2025-08-15 08:12:50|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1755245580000|2025-08-15 08:13:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|7
1755245600000|2025-08-15 08:13:20|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1
1755245610000|2025-08-15 08:13:30|1697.1|1694.1|1696.8|1693.8|1697.1|1694.1|1696.6|1693.6|0
1755245630000|2025-08-15 08:13:50|1697|1694|1697|1694|1697|1694|1697|1694|0
1755245640000|2025-08-15 08:14:00|1697.3|1694.3|1697.1|1694.1|1697.3|1694.3|1697.1|1694.1|1
1755245650000|2025-08-15 08:14:10|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1755245670000|2025-08-15 08:14:30|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|0
1755245710000|2025-08-15 08:15:10|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|8
1755245720000|2025-08-15 08:15:20|||||||||6
1755245780000|2025-08-15 08:16:20|1695|1692|1695|1692|1695|1692|1695|1692|1
1755245790000|2025-08-15 08:16:30|1695.3|1692.3|1694.6|1691.6|1695.6|1692.6|1694.6|1691.6|4
1755245800000|2025-08-15 08:16:40|1695|1692|1695|1692|1695|1692|1695|1692|5
1755245810000|2025-08-15 08:16:50|1694.6|1691.6|1694.8|1691.8|1694.8|1691.8|1694.6|1691.6|3
1755245820000|2025-08-15 08:17:00|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1
1755245830000|2025-08-15 08:17:10|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|6
1755245840000|2025-08-15 08:17:20|1693.6|1690.6|1692.8|1689.8|1693.6|1690.6|1692.6|1689.6|9
1755245850000|2025-08-15 08:17:30|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1
1755245860000|2025-08-15 08:17:40|1692.8|1689.8|1692.8|1689.8|1693|1690|1692.8|1689.8|2
1755245870000|2025-08-15 08:17:50|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|3
1755245890000|2025-08-15 08:18:10|1693|1690|1693.6|1690.6|1693.6|1690.6|1693|1690|3
1755245910000|2025-08-15 08:18:30|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1755245940000|2025-08-15 08:19:00|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1755245950000|2025-08-15 08:19:10|||||||||2
1755245970000|2025-08-15 08:19:30|||||||||1
1755246030000|2025-08-15 08:20:30|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1755246050000|2025-08-15 08:20:50|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|3
1755246060000|2025-08-15 08:21:00|||||||||1
1755246090000|2025-08-15 08:21:30|||||||||2
1755246160000|2025-08-15 08:22:40|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1
1755246200000|2025-08-15 08:23:20|1692.6|1689.6|1692.3|1689.3|1692.6|1689.6|1692.3|1689.3|2
1755246230000|2025-08-15 08:23:50|1691.1|1688.1|1690.6|1687.6|1691.1|1688.1|1690.6|1687.6|34
1755246260000|2025-08-15 08:24:20|||||||||2
1755246270000|2025-08-15 08:24:30|1689.6|1686.6|1685.9|1682.9|1689.6|1686.6|1685.4|1682.4|53
1755246280000|2025-08-15 08:24:40|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1684.9|1681.9|37
1755246290000|2025-08-15 08:24:50|1684.9|1681.9|1685.6|1682.6|1685.6|1682.6|1684.9|1681.9|23
1755246300000|2025-08-15 08:25:00|1685.4|1682.4|1685.9|1682.9|1685.9|1682.9|1685.4|1682.4|3
1755246310000|2025-08-15 08:25:10|||||||||1
1755246320000|2025-08-15 08:25:20|||||||||1
1755246330000|2025-08-15 08:25:30|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|2
1755246340000|2025-08-15 08:25:40|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|2
1755246350000|2025-08-15 08:25:50|||||||||4
1755246360000|2025-08-15 08:26:00|||||||||3
1755246370000|2025-08-15 08:26:10|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|3
1755246380000|2025-08-15 08:26:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|12
1755246390000|2025-08-15 08:26:30|1686.9|1683.9|1686.6|1683.6|1686.9|1683.9|1686.6|1683.6|6
1755246410000|2025-08-15 08:26:50|||||||||2
1755246420000|2025-08-15 08:27:00|||||||||3
1755246430000|2025-08-15 08:27:10|||||||||1
1755246450000|2025-08-15 08:27:30|||||||||4
1755246460000|2025-08-15 08:27:40|1686.9|1683.9|1686.6|1683.6|1686.9|1683.9|1686.6|1683.6|57
1755246470000|2025-08-15 08:27:50|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|4
1755246480000|2025-08-15 08:28:00|1686.6|1683.6|1685.9|1682.9|1686.6|1683.6|1685.9|1682.9|36
1755246490000|2025-08-15 08:28:10|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1
1755246550000|2025-08-15 08:29:10|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|6
1755246560000|2025-08-15 08:29:20|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|5
1755246570000|2025-08-15 08:29:30|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|0
1755246580000|2025-08-15 08:29:40|1685.9|1682.9|1686.1|1683.1|1686.1|1683.1|1685.9|1682.9|75
1755246600000|2025-08-15 08:30:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|0
1755246610000|2025-08-15 08:30:10|||||||||1
1755246620000|2025-08-15 08:30:20|||||||||3
1755246640000|2025-08-15 08:30:40|||||||||2
1755246650000|2025-08-15 08:30:50|||||||||2
1755246680000|2025-08-15 08:31:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1
1755246690000|2025-08-15 08:31:30|||||||||1
1755246700000|2025-08-15 08:31:40|||||||||1
1755246710000|2025-08-15 08:31:50|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1
1755246720000|2025-08-15 08:32:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|2
1755246730000|2025-08-15 08:32:10|||||||||1
1755246740000|2025-08-15 08:32:20|1686.3|1683.3|1686.4|1683.4|1686.6|1683.6|1686.1|1683.1|15
1755246750000|2025-08-15 08:32:30|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|0
1755246760000|2025-08-15 08:32:40|||||||||1
1755246770000|2025-08-15 08:32:50|||||||||1
1755246780000|2025-08-15 08:33:00|||||||||1
1755246810000|2025-08-15 08:33:30|||||||||1
1755246880000|2025-08-15 08:34:40|||||||||2
1755246940000|2025-08-15 08:35:40|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|8
1755246950000|2025-08-15 08:35:50|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.6|1682.6|4
1755246960000|2025-08-15 08:36:00|1685.6|1682.6|1685.9|1682.9|1686.4|1683.4|1685.6|1682.6|32
1755246970000|2025-08-15 08:36:10|1686.1|1683.1|1685.9|1682.9|1686.1|1683.1|1685.9|1682.9|6
1755246980000|2025-08-15 08:36:20|1686.1|1683.1|1685.9|1682.9|1686.1|1683.1|1685.9|1682.9|4
1755246990000|2025-08-15 08:36:30|||||||||5
1755247000000|2025-08-15 08:36:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|9
1755247020000|2025-08-15 08:37:00|1687.1|1684.1|1688.3|1685.3|1688.3|1685.3|1687.1|1684.1|124
1755247030000|2025-08-15 08:37:10|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|56
1755247040000|2025-08-15 08:37:20|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|7
1755247050000|2025-08-15 08:37:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1755247060000|2025-08-15 08:37:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1755247080000|2025-08-15 08:38:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1755247090000|2025-08-15 08:38:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1755247110000|2025-08-15 08:38:30|||||||||1
1755247140000|2025-08-15 08:39:00|||||||||2
1755247160000|2025-08-15 08:39:20|||||||||1
1755247190000|2025-08-15 08:39:50|||||||||1
1755247200000|2025-08-15 08:40:00|||||||||1
1755247210000|2025-08-15 08:40:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1
1755247220000|2025-08-15 08:40:20|||||||||5
1755247230000|2025-08-15 08:40:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|15
1755247240000|2025-08-15 08:40:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|0
1755247250000|2025-08-15 08:40:50|||||||||2
1755247280000|2025-08-15 08:41:20|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|2
1755247290000|2025-08-15 08:41:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1755247310000|2025-08-15 08:41:50|1688.1|1685.1|1687.6|1684.6|1688.1|1685.1|1687.6|1684.6|6
1755247330000|2025-08-15 08:42:10|||||||||1
1755247340000|2025-08-15 08:42:20|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|6
1755247360000|2025-08-15 08:42:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1755247370000|2025-08-15 08:42:50|||||||||9
1755247410000|2025-08-15 08:43:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|2
1755247420000|2025-08-15 08:43:40|||||||||2
1755247440000|2025-08-15 08:44:00|||||||||1
1755247470000|2025-08-15 08:44:30|||||||||1
1755247490000|2025-08-15 08:44:50|1688.3|1685.3|1688.1|1685.1|1688.3|1685.3|1687.8|1684.8|5
1755247500000|2025-08-15 08:45:00|1688.3|1685.3|1688.6|1685.6|1688.6|1685.6|1688.3|1685.3|1
1755247530000|2025-08-15 08:45:30|1688.3|1685.3|1688.6|1685.6|1688.6|1685.6|1688.3|1685.3|2
1755247540000|2025-08-15 08:45:40|||||||||2
1755247550000|2025-08-15 08:45:50|||||||||7
1755247560000|2025-08-15 08:46:00|1688.3|1685.3|1688.1|1685.1|1688.3|1685.3|1688.1|1685.1|7
1755247570000|2025-08-15 08:46:10|||||||||1
1755247580000|2025-08-15 08:46:20|||||||||1
1755247590000|2025-08-15 08:46:30|1688.3|1685.3|1687.8|1684.8|1688.3|1685.3|1687.8|1684.8|2
1755247610000|2025-08-15 08:46:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1755247620000|2025-08-15 08:47:00|||||||||1
1755247630000|2025-08-15 08:47:10|1687.8|1684.8|1687.6|1684.6|1687.8|1684.8|1687.6|1684.6|0
1755247640000|2025-08-15 08:47:20|||||||||1
1755247670000|2025-08-15 08:47:50|||||||||1
1755247680000|2025-08-15 08:48:00|||||||||1
1755247690000|2025-08-15 08:48:10|||||||||1
1755247700000|2025-08-15 08:48:20|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|7
1755247720000|2025-08-15 08:48:40|||||||||1
1755247740000|2025-08-15 08:49:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1755247780000|2025-08-15 08:49:40|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1755247790000|2025-08-15 08:49:50|1687.8|1684.8|1687.6|1684.6|1687.8|1684.8|1687.6|1684.6|7
1755247800000|2025-08-15 08:50:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1755247810000|2025-08-15 08:50:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1755247830000|2025-08-15 08:50:30|1688.6|1685.6|1688.6|1685.6|1688.8|1685.8|1688.3|1685.3|39
1755247840000|2025-08-15 08:50:40|||||||||2
1755247850000|2025-08-15 08:50:50|||||||||2
1755247870000|2025-08-15 08:51:10|||||||||4
1755247880000|2025-08-15 08:51:20|||||||||1
1755247890000|2025-08-15 08:51:30|||||||||2
1755247910000|2025-08-15 08:51:50|||||||||3
1755247920000|2025-08-15 08:52:00|1688.3|1685.3|1688.1|1685.1|1688.3|1685.3|1688.1|1685.1|13
1755247930000|2025-08-15 08:52:10|||||||||2
1755247940000|2025-08-15 08:52:20|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|3
1755247950000|2025-08-15 08:52:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1755247960000|2025-08-15 08:52:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1755247970000|2025-08-15 08:52:50|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1687.6|1684.6|1
1755247990000|2025-08-15 08:53:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1755248000000|2025-08-15 08:53:20|1688.1|1685.1|1687.8|1684.8|1688.1|1685.1|1687.8|1684.8|0
1755248020000|2025-08-15 08:53:40|||||||||1
1755248030000|2025-08-15 08:53:50|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1755248050000|2025-08-15 08:54:10|||||||||1
1755248070000|2025-08-15 08:54:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1755248110000|2025-08-15 08:55:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|3
1755248120000|2025-08-15 08:55:20|||||||||2
1755248130000|2025-08-15 08:55:30|||||||||1
1755248210000|2025-08-15 08:56:50|||||||||1
1755248280000|2025-08-15 08:58:00|||||||||1
1755248300000|2025-08-15 08:58:20|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|10
1755248310000|2025-08-15 08:58:30|1689.5|1686.5|1689.8|1686.8|1690.1|1687.1|1689.5|1686.5|16
1755248320000|2025-08-15 08:58:40|1690.1|1687.1|1689.8|1686.8|1690.1|1687.1|1689.8|1686.8|0
1755248340000|2025-08-15 08:59:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1
1755248350000|2025-08-15 08:59:10|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|0
1755248360000|2025-08-15 08:59:20|||||||||1
1755248370000|2025-08-15 08:59:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1755248380000|2025-08-15 08:59:40|||||||||1
1755248410000|2025-08-15 09:00:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1
1755248430000|2025-08-15 09:00:30|1689.3|1686.3|1688.6|1685.6|1689.3|1686.3|1688.6|1685.6|81
1755248450000|2025-08-15 09:00:50|1688.3|1685.3|1689.3|1686.3|1689.3|1686.3|1688.3|1685.3|15
1755248460000|2025-08-15 09:01:00|1689.6|1686.6|1689.3|1686.3|1689.6|1686.6|1689.3|1686.3|1
1755248470000|2025-08-15 09:01:10|1689.6|1686.6|1689.3|1686.3|1689.6|1686.6|1689.3|1686.3|3
1755248490000|2025-08-15 09:01:30|1689.1|1686.1|1689.3|1686.3|1689.3|1686.3|1689.1|1686.1|1
1755248500000|2025-08-15 09:01:40|1689.1|1686.1|1689.3|1686.3|1689.3|1686.3|1689.1|1686.1|1
1755248520000|2025-08-15 09:02:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|5
1755248530000|2025-08-15 09:02:10|||||||||1
1755248540000|2025-08-15 09:02:20|||||||||4
1755248560000|2025-08-15 09:02:40|||||||||3
1755248570000|2025-08-15 09:02:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|3
1755248580000|2025-08-15 09:03:00|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1
1755248590000|2025-08-15 09:03:10|||||||||3
1755248620000|2025-08-15 09:03:40|1690.3|1687.3|1690.6|1687.6|1690.6|1687.6|1690.3|1687.3|3
1755248640000|2025-08-15 09:04:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1
1755248650000|2025-08-15 09:04:10|||||||||1
1755248670000|2025-08-15 09:04:30|||||||||1
1755248680000|2025-08-15 09:04:40|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|2
1755248690000|2025-08-15 09:04:50|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1
1755248700000|2025-08-15 09:05:00|||||||||4
1755248760000|2025-08-15 09:06:00|1690.1|1687.1|1691.1|1688.1|1691.1|1688.1|1690.1|1687.1|10
1755248780000|2025-08-15 09:06:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1
1755248790000|2025-08-15 09:06:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1755248850000|2025-08-15 09:07:30|||||||||1
1755248870000|2025-08-15 09:07:50|||||||||3
1755248900000|2025-08-15 09:08:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|10
1755248910000|2025-08-15 09:08:30|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|0
1755248940000|2025-08-15 09:09:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|0
1755248960000|2025-08-15 09:09:20|||||||||1
1755248980000|2025-08-15 09:09:40|||||||||1
1755248990000|2025-08-15 09:09:50|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1755249010000|2025-08-15 09:10:10|||||||||1
1755249040000|2025-08-15 09:10:40|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|0
1755249050000|2025-08-15 09:10:50|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|4
1755249060000|2025-08-15 09:11:00|1691.1|1688.1|1690.8|1687.8|1691.3|1688.3|1690.8|1687.8|2
1755249070000|2025-08-15 09:11:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1755249100000|2025-08-15 09:11:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|0
1755249140000|2025-08-15 09:12:20|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|3
1755249150000|2025-08-15 09:12:30|||||||||1
1755249170000|2025-08-15 09:12:50|||||||||1
1755249180000|2025-08-15 09:13:00|||||||||2
1755249210000|2025-08-15 09:13:30|||||||||1
1755249240000|2025-08-15 09:14:00|||||||||1
1755249250000|2025-08-15 09:14:10|||||||||1
1755249260000|2025-08-15 09:14:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|3
1755249270000|2025-08-15 09:14:30|||||||||1
1755249280000|2025-08-15 09:14:40|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|0
1755249300000|2025-08-15 09:15:00|||||||||1
1755249310000|2025-08-15 09:15:10|||||||||1
1755249320000|2025-08-15 09:15:20|||||||||1
1755249330000|2025-08-15 09:15:30|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1
1755249350000|2025-08-15 09:15:50|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|9
1755249380000|2025-08-15 09:16:20|||||||||1
1755249420000|2025-08-15 09:17:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1755249430000|2025-08-15 09:17:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|0
1755249520000|2025-08-15 09:18:40|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|18
1755249540000|2025-08-15 09:19:00|||||||||2
1755249550000|2025-08-15 09:19:10|||||||||3
1755249560000|2025-08-15 09:19:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|3
1755249570000|2025-08-15 09:19:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1755249620000|2025-08-15 09:20:20|1690.6|1687.6|1691.1|1688.1|1691.1|1688.1|1690.6|1687.6|14
1755249640000|2025-08-15 09:20:40|1690.6|1687.6|1691.1|1688.1|1691.1|1688.1|1690.6|1687.6|0
1755249660000|2025-08-15 09:21:00|||||||||1
1755249670000|2025-08-15 09:21:10|1690.6|1687.6|1691.1|1688.1|1691.1|1688.1|1690.6|1687.6|2
1755249690000|2025-08-15 09:21:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|0
1755249720000|2025-08-15 09:22:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1
1755249740000|2025-08-15 09:22:20|||||||||1
1755249760000|2025-08-15 09:22:40|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|0
1755249770000|2025-08-15 09:22:50|||||||||3
1755249780000|2025-08-15 09:23:00|||||||||4
1755249800000|2025-08-15 09:23:20|||||||||2
1755249880000|2025-08-15 09:24:40|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|5
1755249910000|2025-08-15 09:25:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|0
1755249920000|2025-08-15 09:25:20|||||||||1
1755249960000|2025-08-15 09:26:00|||||||||3
1755249980000|2025-08-15 09:26:20|||||||||1
1755249990000|2025-08-15 09:26:30|||||||||20
1755250020000|2025-08-15 09:27:00|||||||||1
1755250040000|2025-08-15 09:27:20|||||||||1
1755250060000|2025-08-15 09:27:40|||||||||2
1755250070000|2025-08-15 09:27:50|1692.1|1689.1|1692.6|1689.6|1692.6|1689.6|1692.1|1689.1|20
1755250090000|2025-08-15 09:28:10|||||||||1
1755250100000|2025-08-15 09:28:20|||||||||1
1755250140000|2025-08-15 09:29:00|||||||||2
1755250160000|2025-08-15 09:29:20|1693.1|1690.1|1692.9|1689.9|1693.1|1690.1|1692.9|1689.9|20
1755250170000|2025-08-15 09:29:30|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|3
1755250180000|2025-08-15 09:29:40|||||||||3
1755250190000|2025-08-15 09:29:50|||||||||1
1755250220000|2025-08-15 09:30:20|||||||||1
1755250340000|2025-08-15 09:32:20|||||||||1
1755250360000|2025-08-15 09:32:40|||||||||1
1755250390000|2025-08-15 09:33:10|||||||||1
1755250400000|2025-08-15 09:33:20|||||||||2
1755250410000|2025-08-15 09:33:30|||||||||3
1755250430000|2025-08-15 09:33:50|1692.9|1689.9|1693.6|1690.6|1693.6|1690.6|1692.9|1689.9|4
1755250440000|2025-08-15 09:34:00|||||||||1
1755250470000|2025-08-15 09:34:30|||||||||1
1755250480000|2025-08-15 09:34:40|||||||||3
1755250500000|2025-08-15 09:35:00|1692.9|1689.9|1692.6|1689.6|1693.4|1690.4|1692.6|1689.6|5
1755250530000|2025-08-15 09:35:30|||||||||1
1755250540000|2025-08-15 09:35:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1755250550000|2025-08-15 09:35:50|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|8
1755250570000|2025-08-15 09:36:10|||||||||1
1755250590000|2025-08-15 09:36:30|||||||||1
1755250600000|2025-08-15 09:36:40|||||||||1
1755250610000|2025-08-15 09:36:50|||||||||1
1755250630000|2025-08-15 09:37:10|1692.2|1689.2|1691.6|1688.6|1692.2|1689.2|1691.6|1688.6|7
1755250650000|2025-08-15 09:37:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|2
1755250670000|2025-08-15 09:37:50|1691.1|1688.1|1690.6|1687.6|1691.1|1688.1|1690.6|1687.6|16
1755250690000|2025-08-15 09:38:10|1690.1|1687.1|1689.6|1686.6|1690.1|1687.1|1689.6|1686.6|1
1755250700000|2025-08-15 09:38:20|||||||||1
1755250710000|2025-08-15 09:38:30|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|3
1755250720000|2025-08-15 09:38:40|1690.6|1687.6|1690.9|1687.9|1690.9|1687.9|1690.6|1687.6|36
1755250730000|2025-08-15 09:38:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1755250740000|2025-08-15 09:39:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1
1755250780000|2025-08-15 09:39:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1755250790000|2025-08-15 09:39:50|||||||||1
1755250800000|2025-08-15 09:40:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|4
1755250810000|2025-08-15 09:40:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|0
1755250820000|2025-08-15 09:40:20|1692.1|1689.1|1692.6|1689.6|1692.6|1689.6|1692.1|1689.1|60
1755250830000|2025-08-15 09:40:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1755250850000|2025-08-15 09:40:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1
1755250860000|2025-08-15 09:41:00|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1755250870000|2025-08-15 09:41:10|||||||||1
1755250900000|2025-08-15 09:41:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|3
1755250910000|2025-08-15 09:41:50|||||||||1
1755250930000|2025-08-15 09:42:10|||||||||1
1755250940000|2025-08-15 09:42:20|1692.4|1689.4|1692.1|1689.1|1692.4|1689.4|1692.1|1689.1|1
1755250950000|2025-08-15 09:42:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1755250980000|2025-08-15 09:43:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|0
1755250990000|2025-08-15 09:43:10|||||||||2
1755251000000|2025-08-15 09:43:20|1693.4|1690.4|1693.4|1690.4|1693.9|1690.9|1693.4|1690.4|61
1755251010000|2025-08-15 09:43:30|||||||||4
1755251020000|2025-08-15 09:43:40|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|0
1755251030000|2025-08-15 09:43:50|||||||||1
1755251040000|2025-08-15 09:44:00|||||||||1
1755251050000|2025-08-15 09:44:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1755251080000|2025-08-15 09:44:40|||||||||1
1755251110000|2025-08-15 09:45:10|||||||||1
1755251140000|2025-08-15 09:45:40|||||||||1
1755251180000|2025-08-15 09:46:20|1695.1|1692.1|1693.9|1690.9|1695.1|1692.1|1693.9|1690.9|22
1755251190000|2025-08-15 09:46:30|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|2
1755251200000|2025-08-15 09:46:40|1694.4|1691.4|1694.9|1691.9|1694.9|1691.9|1694.4|1691.4|2
1755251230000|2025-08-15 09:47:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|5
1755251240000|2025-08-15 09:47:20|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|0
1755251250000|2025-08-15 09:47:30|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|0
1755251340000|2025-08-15 09:49:00|||||||||1
1755251380000|2025-08-15 09:49:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|0
1755251390000|2025-08-15 09:49:50|1693.9|1690.9|1693.6|1690.6|1693.9|1690.9|1693.6|1690.6|11
1755251400000|2025-08-15 09:50:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1692.6|1689.6|9
1755251410000|2025-08-15 09:50:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1755251430000|2025-08-15 09:50:30|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1755251450000|2025-08-15 09:50:50|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|2
1755251460000|2025-08-15 09:51:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1755251500000|2025-08-15 09:51:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|11
1755251510000|2025-08-15 09:51:50|||||||||3
1755251530000|2025-08-15 09:52:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|5
1755251540000|2025-08-15 09:52:20|1692.6|1689.6|1692.6|1689.6|1692.9|1689.9|1692.6|1689.6|4
1755251560000|2025-08-15 09:52:40|||||||||1
1755251570000|2025-08-15 09:52:50|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1755251580000|2025-08-15 09:53:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|0
1755251610000|2025-08-15 09:53:30|1693.6|1690.6|1692.6|1689.6|1693.6|1690.6|1692.6|1689.6|3
1755251620000|2025-08-15 09:53:40|||||||||1
1755251630000|2025-08-15 09:53:50|1692.4|1689.4|1692.4|1689.4|1692.6|1689.6|1692.4|1689.4|3
1755251640000|2025-08-15 09:54:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1
1755251770000|2025-08-15 09:56:10|1693.4|1690.4|1693.1|1690.1|1693.4|1690.4|1693.1|1690.1|2
1755251780000|2025-08-15 09:56:20|1693.4|1690.4|1692.9|1689.9|1693.4|1690.4|1692.9|1689.9|30
1755251810000|2025-08-15 09:56:50|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|0
1755251830000|2025-08-15 09:57:10|||||||||5
1755251870000|2025-08-15 09:57:50|1691.6|1688.6|1691.4|1688.4|1691.6|1688.6|1691.4|1688.4|17
1755252060000|2025-08-15 10:01:00|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|8
1755252070000|2025-08-15 10:01:10|||||||||1
1755252080000|2025-08-15 10:01:20|||||||||1
1755252090000|2025-08-15 10:01:30|1691.6|1688.6|1691.4|1688.4|1691.6|1688.6|1691.4|1688.4|3
1755252120000|2025-08-15 10:02:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|3
1755252130000|2025-08-15 10:02:10|||||||||1
1755252160000|2025-08-15 10:02:40|1690.9|1687.9|1690.6|1687.6|1690.9|1687.9|1690.6|1687.6|2
1755252230000|2025-08-15 10:03:50|||||||||2
1755252250000|2025-08-15 10:04:10|1691.4|1688.4|1690.6|1687.6|1691.4|1688.4|1690.6|1687.6|2
1755252260000|2025-08-15 10:04:20|1691.4|1688.4|1691.4|1688.4|1691.6|1688.6|1691.4|1688.4|5
1755252270000|2025-08-15 10:04:30|||||||||1
1755252300000|2025-08-15 10:05:00|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|7
1755252310000|2025-08-15 10:05:10|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|0
1755252330000|2025-08-15 10:05:30|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|0
1755252350000|2025-08-15 10:05:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1
1755252470000|2025-08-15 10:07:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|5
1755252570000|2025-08-15 10:09:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|0
1755252580000|2025-08-15 10:09:40|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|14
1755252620000|2025-08-15 10:10:20|||||||||2
1755252680000|2025-08-15 10:11:20|||||||||3
1755252830000|2025-08-15 10:13:50|||||||||9
1755252840000|2025-08-15 10:14:00|||||||||1
1755252850000|2025-08-15 10:14:10|||||||||1
1755252900000|2025-08-15 10:15:00|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|14
1755252920000|2025-08-15 10:15:20|||||||||1
1755253050000|2025-08-15 10:17:30|||||||||1
1755253070000|2025-08-15 10:17:50|||||||||1
1755253080000|2025-08-15 10:18:00|||||||||4
1755253100000|2025-08-15 10:18:20|||||||||1
1755253130000|2025-08-15 10:18:50|||||||||1
1755253180000|2025-08-15 10:19:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|3
1755253210000|2025-08-15 10:20:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1755253300000|2025-08-15 10:21:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|0
1755253320000|2025-08-15 10:22:00|1690.6|1687.6|1690.4|1687.4|1690.6|1687.6|1690.4|1687.4|1
1755253330000|2025-08-15 10:22:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|0
1755253390000|2025-08-15 10:23:10|||||||||1
1755253410000|2025-08-15 10:23:30|||||||||2
1755253470000|2025-08-15 10:24:30|||||||||5
1755253490000|2025-08-15 10:24:50|||||||||1
1755253550000|2025-08-15 10:25:50|1690.7|1687.7|1691.1|1688.1|1691.7|1688.7|1690.7|1687.7|9
1755253560000|2025-08-15 10:26:00|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|55
1755253570000|2025-08-15 10:26:10|1690.4|1687.4|1690.7|1687.7|1690.7|1687.7|1690.4|1687.4|1
1755253590000|2025-08-15 10:26:30|1690.9|1687.9|1691.1|1688.1|1691.1|1688.1|1690.9|1687.9|1
1755253600000|2025-08-15 10:26:40|1691.7|1688.7|1692.1|1689.1|1692.7|1689.7|1691.7|1688.7|12
1755253620000|2025-08-15 10:27:00|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|0
1755253630000|2025-08-15 10:27:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1755253640000|2025-08-15 10:27:20|1692.7|1689.7|1693.1|1690.1|1693.1|1690.1|1692.7|1689.7|22
1755253670000|2025-08-15 10:27:50|||||||||1
1755253690000|2025-08-15 10:28:10|||||||||25
1755253700000|2025-08-15 10:28:20|||||||||1
1755253740000|2025-08-15 10:29:00|||||||||3
1755253800000|2025-08-15 10:30:00|||||||||1
1755253860000|2025-08-15 10:31:00|||||||||1
1755253880000|2025-08-15 10:31:20|||||||||2
1755253890000|2025-08-15 10:31:30|||||||||1
1755254050000|2025-08-15 10:34:10|||||||||3
1755254180000|2025-08-15 10:36:20|||||||||1
1755254210000|2025-08-15 10:36:50|||||||||2
1755254240000|2025-08-15 10:37:20|1694.1|1691.1|1693.4|1690.4|1694.1|1691.1|1693.4|1690.4|7
1755254250000|2025-08-15 10:37:30|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|2
1755254260000|2025-08-15 10:37:40|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1755254270000|2025-08-15 10:37:50|1693.9|1690.9|1694.1|1691.1|1694.1|1691.1|1693.9|1690.9|1
1755254280000|2025-08-15 10:38:00|||||||||1
1755254340000|2025-08-15 10:39:00|1694.4|1691.4|1694.7|1691.7|1694.7|1691.7|1694.4|1691.4|11
1755254350000|2025-08-15 10:39:10|||||||||1
1755254360000|2025-08-15 10:39:20|1695.1|1692.1|1694.9|1691.9|1695.1|1692.1|1694.7|1691.7|9
1755254370000|2025-08-15 10:39:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|0
1755254410000|2025-08-15 10:40:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|0
1755254420000|2025-08-15 10:40:20|1694.7|1691.7|1694.9|1691.9|1694.9|1691.9|1694.7|1691.7|2
1755254480000|2025-08-15 10:41:20|1694.7|1691.7|1694.9|1691.9|1694.9|1691.9|1694.7|1691.7|1
1755254530000|2025-08-15 10:42:10|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|2
1755254550000|2025-08-15 10:42:30|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|0
1755254600000|2025-08-15 10:43:20|||||||||4
1755254610000|2025-08-15 10:43:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|4
1755254620000|2025-08-15 10:43:40|||||||||2
1755254640000|2025-08-15 10:44:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|0
1755254690000|2025-08-15 10:44:50|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|2
1755254700000|2025-08-15 10:45:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1755254740000|2025-08-15 10:45:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|0
1755254750000|2025-08-15 10:45:50|1694.7|1691.7|1695.7|1692.7|1695.7|1692.7|1694.7|1691.7|2
1755254770000|2025-08-15 10:46:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|0
1755254920000|2025-08-15 10:48:40|1694.7|1691.7|1694.9|1691.9|1695.1|1692.1|1694.7|1691.7|13
1755254940000|2025-08-15 10:49:00|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1
1755255000000|2025-08-15 10:50:00|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|0
1755255010000|2025-08-15 10:50:10|1695.4|1692.4|1695.1|1692.1|1695.4|1692.4|1695.1|1692.1|3
1755255020000|2025-08-15 10:50:20|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1
1755255070000|2025-08-15 10:51:10|1694.4|1691.4|1694.7|1691.7|1694.7|1691.7|1694.4|1691.4|4
1755255130000|2025-08-15 10:52:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|7
1755255140000|2025-08-15 10:52:20|1694.7|1691.7|1694.7|1691.7|1694.9|1691.9|1694.4|1691.4|46
1755255150000|2025-08-15 10:52:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1755255160000|2025-08-15 10:52:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1755255170000|2025-08-15 10:52:50|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|0
1755255180000|2025-08-15 10:53:00|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|3
1755255190000|2025-08-15 10:53:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|3
1755255200000|2025-08-15 10:53:20|||||||||1
1755255220000|2025-08-15 10:53:40|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|4
1755255230000|2025-08-15 10:53:50|||||||||2
1755255240000|2025-08-15 10:54:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|3
1755255250000|2025-08-15 10:54:10|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|0
1755255260000|2025-08-15 10:54:20|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1755255290000|2025-08-15 10:54:50|||||||||1
1755255340000|2025-08-15 10:55:40|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.4|1691.4|1
1755255360000|2025-08-15 10:56:00|1694.4|1691.4|1693.7|1690.7|1694.4|1691.4|1693.7|1690.7|10
1755255370000|2025-08-15 10:56:10|1693.4|1690.4|1693.7|1690.7|1693.7|1690.7|1693.4|1690.4|2
1755255390000|2025-08-15 10:56:30|1693.4|1690.4|1692.9|1689.9|1693.4|1690.4|1692.9|1689.9|11
1755255400000|2025-08-15 10:56:40|1692.7|1689.7|1693.4|1690.4|1693.4|1690.4|1692.7|1689.7|4
1755255410000|2025-08-15 10:56:50|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1
1755255420000|2025-08-15 10:57:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|11
1755255450000|2025-08-15 10:57:30|||||||||1
1755255480000|2025-08-15 10:58:00|||||||||3
1755255540000|2025-08-15 10:59:00|||||||||1
1755255560000|2025-08-15 10:59:20|1693.1|1690.1|1693.1|1690.1|1693.4|1690.4|1693.1|1690.1|4
1755255580000|2025-08-15 10:59:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1755255600000|2025-08-15 11:00:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|5
1755255610000|2025-08-15 11:00:10|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|0
1755255620000|2025-08-15 11:00:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.1|1691.1|3
1755255630000|2025-08-15 11:00:30|1694.1|1691.1|1693.7|1690.7|1694.1|1691.1|1693.7|1690.7|1
1755255640000|2025-08-15 11:00:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|3
1755255660000|2025-08-15 11:01:00|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|23
1755255670000|2025-08-15 11:01:10|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|9
1755255680000|2025-08-15 11:01:20|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1
1755255720000|2025-08-15 11:02:00|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1
1755255730000|2025-08-15 11:02:10|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|4
1755255820000|2025-08-15 11:03:40|||||||||5
1755255830000|2025-08-15 11:03:50|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1755255840000|2025-08-15 11:04:00|||||||||1
1755255900000|2025-08-15 11:05:00|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1
1755255910000|2025-08-15 11:05:10|||||||||1
1755255930000|2025-08-15 11:05:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1755255940000|2025-08-15 11:05:40|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|2
1755256010000|2025-08-15 11:06:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|3
1755256020000|2025-08-15 11:07:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|2
1755256030000|2025-08-15 11:07:10|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|0
1755256060000|2025-08-15 11:07:40|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1
1755256070000|2025-08-15 11:07:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|35
1755256090000|2025-08-15 11:08:10|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|0
1755256110000|2025-08-15 11:08:30|||||||||2
1755256200000|2025-08-15 11:10:00|||||||||1
1755256220000|2025-08-15 11:10:20|||||||||1
1755256230000|2025-08-15 11:10:30|||||||||1
1755256250000|2025-08-15 11:10:50|||||||||1
1755256280000|2025-08-15 11:11:20|1691.4|1688.4|1691.7|1688.7|1691.7|1688.7|1691.4|1688.4|12
1755256290000|2025-08-15 11:11:30|1691.1|1688.1|1690.7|1687.7|1691.1|1688.1|1690.7|1687.7|7
1755256310000|2025-08-15 11:11:50|1690.9|1687.9|1690.7|1687.7|1690.9|1687.9|1690.7|1687.7|4
1755256340000|2025-08-15 11:12:20|||||||||1
1755256360000|2025-08-15 11:12:40|||||||||3
1755256370000|2025-08-15 11:12:50|1690.9|1687.9|1690.7|1687.7|1690.9|1687.9|1690.7|1687.7|0
1755256390000|2025-08-15 11:13:10|||||||||2
1755256410000|2025-08-15 11:13:30|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1
1755256420000|2025-08-15 11:13:40|||||||||2
1755256430000|2025-08-15 11:13:50|||||||||1
1755256440000|2025-08-15 11:14:00|1689.7|1686.7|1689.7|1686.7|1690.1|1687.1|1689.7|1686.7|33
1755256450000|2025-08-15 11:14:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1755256470000|2025-08-15 11:14:30|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|0
1755256480000|2025-08-15 11:14:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|0
1755256500000|2025-08-15 11:15:00|1691.2|1688.2|1691.7|1688.7|1691.7|1688.7|1691.2|1688.2|17
1755256510000|2025-08-15 11:15:10|||||||||1
1755256520000|2025-08-15 11:15:20|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1755256530000|2025-08-15 11:15:30|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1
1755256560000|2025-08-15 11:16:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1
1755256570000|2025-08-15 11:16:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1755256620000|2025-08-15 11:17:00|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|14
1755256640000|2025-08-15 11:17:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1689.7|1686.7|20
1755256650000|2025-08-15 11:17:30|1690.7|1687.7|1690.4|1687.4|1690.7|1687.7|1690.4|1687.4|2
1755256660000|2025-08-15 11:17:40|||||||||1
1755256690000|2025-08-15 11:18:10|1689.9|1686.9|1689.7|1686.7|1689.9|1686.9|1689.7|1686.7|11
1755256700000|2025-08-15 11:18:20|||||||||10
1755256720000|2025-08-15 11:18:40|||||||||17
1755256730000|2025-08-15 11:18:50|||||||||1
1755256740000|2025-08-15 11:19:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|3
1755256750000|2025-08-15 11:19:10|||||||||1
1755256760000|2025-08-15 11:19:20|1688.9|1685.9|1688.7|1685.7|1688.9|1685.9|1688.7|1685.7|9
1755256770000|2025-08-15 11:19:30|||||||||1
1755256800000|2025-08-15 11:20:00|||||||||2
1755256810000|2025-08-15 11:20:10|1689.1|1686.1|1688.7|1685.7|1689.1|1686.1|1688.7|1685.7|19
1755256820000|2025-08-15 11:20:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1755256830000|2025-08-15 11:20:30|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|7
1755256860000|2025-08-15 11:21:00|||||||||1
1755256870000|2025-08-15 11:21:10|||||||||2
1755256880000|2025-08-15 11:21:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1755256900000|2025-08-15 11:21:40|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|0
1755256910000|2025-08-15 11:21:50|1688.1|1685.1|1687.7|1684.7|1688.1|1685.1|1687.7|1684.7|14
1755256920000|2025-08-15 11:22:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|2
1755256930000|2025-08-15 11:22:10|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|0
1755257070000|2025-08-15 11:24:30|1687.5|1684.5|1686.7|1683.7|1687.5|1684.5|1686.7|1683.7|28
1755257120000|2025-08-15 11:25:20|||||||||32
1755257130000|2025-08-15 11:25:30|1686.2|1683.2|1685.7|1682.7|1686.2|1683.2|1685.7|1682.7|44
1755257180000|2025-08-15 11:26:20|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|31
1755257190000|2025-08-15 11:26:30|||||||||1
1755257240000|2025-08-15 11:27:20|||||||||7
1755257260000|2025-08-15 11:27:40|||||||||1
1755257280000|2025-08-15 11:28:00|||||||||3
1755257290000|2025-08-15 11:28:10|1685.7|1682.7|1684.7|1681.7|1685.7|1682.7|1684.7|1681.7|30
1755257300000|2025-08-15 11:28:20|||||||||2
1755257310000|2025-08-15 11:28:30|||||||||3
1755257330000|2025-08-15 11:28:50|||||||||4
1755257350000|2025-08-15 11:29:10|||||||||1
1755257360000|2025-08-15 11:29:20|||||||||1
1755257370000|2025-08-15 11:29:30|||||||||4
1755257380000|2025-08-15 11:29:40|||||||||1
1755257390000|2025-08-15 11:29:50|||||||||1
1755257410000|2025-08-15 11:30:10|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|12
1755257420000|2025-08-15 11:30:20|||||||||1
1755257430000|2025-08-15 11:30:30|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1755257510000|2025-08-15 11:31:50|||||||||1
1755257520000|2025-08-15 11:32:00|||||||||1
1755257620000|2025-08-15 11:33:40|1683.7|1680.7|1685.7|1682.7|1685.7|1682.7|1683.7|1680.7|113
1755257630000|2025-08-15 11:33:50|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|2
1755257640000|2025-08-15 11:34:00|||||||||8
1755257650000|2025-08-15 11:34:10|1686.7|1683.7|1687.7|1684.7|1687.7|1684.7|1686.7|1683.7|23
1755257660000|2025-08-15 11:34:20|||||||||2
1755257670000|2025-08-15 11:34:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1
1755257680000|2025-08-15 11:34:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1
1755257760000|2025-08-15 11:36:00|1688.1|1685.1|1687.7|1684.7|1688.1|1685.1|1687.7|1684.7|10
1755257780000|2025-08-15 11:36:20|||||||||3
1755257790000|2025-08-15 11:36:30|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|6
1755257800000|2025-08-15 11:36:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|0
1755257820000|2025-08-15 11:37:00|1687.4|1684.4|1686.7|1683.7|1687.4|1684.4|1686.7|1683.7|4
1755257860000|2025-08-15 11:37:40|||||||||45
1755257960000|2025-08-15 11:39:20|1686.4|1683.4|1686|1683|1686.4|1683.4|1686|1683|2
1755257970000|2025-08-15 11:39:30|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1755257980000|2025-08-15 11:39:40|||||||||1
1755258010000|2025-08-15 11:40:10|||||||||2
1755258060000|2025-08-15 11:41:00|||||||||3
1755258170000|2025-08-15 11:42:50|||||||||26
1755258180000|2025-08-15 11:43:00|||||||||3
1755258210000|2025-08-15 11:43:30|||||||||2
1755258220000|2025-08-15 11:43:40|||||||||1
1755258240000|2025-08-15 11:44:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|20
1755258250000|2025-08-15 11:44:10|||||||||1
1755258290000|2025-08-15 11:44:50|||||||||1
1755258300000|2025-08-15 11:45:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|15
1755258310000|2025-08-15 11:45:10|||||||||1
1755258320000|2025-08-15 11:45:20|||||||||1
1755258330000|2025-08-15 11:45:30|||||||||3
1755258340000|2025-08-15 11:45:40|||||||||1
1755258370000|2025-08-15 11:46:10|1683.2|1680.2|1682.7|1679.7|1683.2|1680.2|1682.7|1679.7|42
1755258380000|2025-08-15 11:46:20|||||||||3
1755258410000|2025-08-15 11:46:50|||||||||8
1755258430000|2025-08-15 11:47:10|||||||||1
1755258460000|2025-08-15 11:47:40|||||||||27
1755258470000|2025-08-15 11:47:50|||||||||15
1755258480000|2025-08-15 11:48:00|1683.2|1680.2|1683.7|1680.7|1683.7|1680.7|1683.2|1680.2|12
1755258490000|2025-08-15 11:48:10|||||||||2
1755258520000|2025-08-15 11:48:40|||||||||5
1755258540000|2025-08-15 11:49:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|2
1755258550000|2025-08-15 11:49:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|0
1755258560000|2025-08-15 11:49:20|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|32
1755258570000|2025-08-15 11:49:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1755258590000|2025-08-15 11:49:50|||||||||3
1755258630000|2025-08-15 11:50:30|||||||||1
1755258640000|2025-08-15 11:50:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|58
1755258650000|2025-08-15 11:50:50|||||||||4
1755258670000|2025-08-15 11:51:10|||||||||1
1755258680000|2025-08-15 11:51:20|||||||||1
1755258690000|2025-08-15 11:51:30|||||||||4
1755258700000|2025-08-15 11:51:40|||||||||1
1755258720000|2025-08-15 11:52:00|1681|1678|1681.2|1678.2|1681.5|1678.5|1681|1678|33
1755258730000|2025-08-15 11:52:10|1681|1678|1680.7|1677.7|1681|1678|1680.7|1677.7|4
1755258740000|2025-08-15 11:52:20|||||||||2
1755258760000|2025-08-15 11:52:40|||||||||2
1755258770000|2025-08-15 11:52:50|||||||||2
1755258780000|2025-08-15 11:53:00|||||||||1
1755258790000|2025-08-15 11:53:10|||||||||1
1755258800000|2025-08-15 11:53:20|||||||||1
1755258830000|2025-08-15 11:53:50|||||||||3
1755258850000|2025-08-15 11:54:10|||||||||22
1755258890000|2025-08-15 11:54:50|||||||||1
1755258910000|2025-08-15 11:55:10|||||||||9
1755258920000|2025-08-15 11:55:20|1681.7|1678.7|1681.4|1678.4|1681.7|1678.7|1681.2|1678.2|60
1755258930000|2025-08-15 11:55:30|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|0
1755258940000|2025-08-15 11:55:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|3
1755258950000|2025-08-15 11:55:50|1680.7|1677.7|1680.7|1677.7|1680.9|1677.9|1680.7|1677.7|8
1755258960000|2025-08-15 11:56:00|||||||||8
1755258970000|2025-08-15 11:56:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1755258990000|2025-08-15 11:56:30|1680.7|1677.7|1680.9|1677.9|1680.9|1677.9|1680.7|1677.7|6
1755259000000|2025-08-15 11:56:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|0
1755259030000|2025-08-15 11:57:10|||||||||1
1755259050000|2025-08-15 11:57:30|||||||||1
1755259060000|2025-08-15 11:57:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1
1755259100000|2025-08-15 11:58:20|||||||||1
1755259120000|2025-08-15 11:58:40|||||||||1
1755259160000|2025-08-15 11:59:20|||||||||2
1755259200000|2025-08-15 12:00:00|1681.4|1678.4|1681.7|1678.7|1681.7|1678.7|1681.4|1678.4|14
1755259210000|2025-08-15 12:00:10|1681.2|1678.2|1681.2|1678.2|1681.4|1678.4|1681.2|1678.2|54
1755259220000|2025-08-15 12:00:20|1681.4|1678.4|1680.7|1677.7|1681.4|1678.4|1680.7|1677.7|16
1755259230000|2025-08-15 12:00:30|||||||||6
1755259240000|2025-08-15 12:00:40|1680.4|1677.4|1679.7|1676.7|1680.4|1677.4|1679.7|1676.7|38
1755259250000|2025-08-15 12:00:50|||||||||7
1755259260000|2025-08-15 12:01:00|1677.2|1674.2|1678.7|1675.7|1678.7|1675.7|1677.2|1674.2|500
1755259270000|2025-08-15 12:01:10|1679|1676|1680.2|1677.2|1680.4|1677.4|1679|1676|314
1755259280000|2025-08-15 12:01:20|1679.7|1676.7|1680.7|1677.7|1680.7|1677.7|1679.7|1676.7|7
1755259290000|2025-08-15 12:01:30|||||||||3
1755259320000|2025-08-15 12:02:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|8
1755259340000|2025-08-15 12:02:20|||||||||4
1755259360000|2025-08-15 12:02:40|||||||||1
1755259370000|2025-08-15 12:02:50|1680.7|1677.7|1679.7|1676.7|1680.7|1677.7|1679.7|1676.7|3
1755259380000|2025-08-15 12:03:00|1680.7|1677.7|1680|1677|1680.7|1677.7|1680|1677|3
1755259390000|2025-08-15 12:03:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1755259400000|2025-08-15 12:03:20|||||||||3
1755259440000|2025-08-15 12:04:00|||||||||1
1755259460000|2025-08-15 12:04:20|||||||||2
1755259480000|2025-08-15 12:04:40|||||||||1
1755259490000|2025-08-15 12:04:50|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|2
1755259510000|2025-08-15 12:05:10|||||||||3
1755259540000|2025-08-15 12:05:40|1677.7|1674.7|1678.7|1675.7|1678.7|1675.7|1677.7|1674.7|10
1755259550000|2025-08-15 12:05:50|||||||||2
1755259570000|2025-08-15 12:06:10|||||||||1
1755259580000|2025-08-15 12:06:20|||||||||2
1755259590000|2025-08-15 12:06:30|1679.2|1676.2|1679.7|1676.7|1679.7|1676.7|1679.2|1676.2|32
1755259610000|2025-08-15 12:06:50|||||||||1
1755259620000|2025-08-15 12:07:00|||||||||1
1755259630000|2025-08-15 12:07:10|||||||||1
1755259640000|2025-08-15 12:07:20|||||||||5
1755259650000|2025-08-15 12:07:30|1680.7|1677.7|1681.7|1678.7|1681.7|1678.7|1680.7|1677.7|62
1755259660000|2025-08-15 12:07:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|2
1755259680000|2025-08-15 12:08:00|1682.7|1679.7|1681.7|1678.7|1682.7|1679.7|1681.7|1678.7|6
1755259690000|2025-08-15 12:08:10|1682.4|1679.4|1682.7|1679.7|1682.7|1679.7|1682.4|1679.4|7
1755259700000|2025-08-15 12:08:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|2
1755259710000|2025-08-15 12:08:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|4
1755259720000|2025-08-15 12:08:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1681.7|1678.7|26
1755259730000|2025-08-15 12:08:50|1682.7|1679.7|1681.7|1678.7|1682.7|1679.7|1681.7|1678.7|14
1755259740000|2025-08-15 12:09:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|7
1755259750000|2025-08-15 12:09:10|1680.7|1677.7|1680.7|1677.7|1681.2|1678.2|1680.7|1677.7|5
1755259760000|2025-08-15 12:09:20|||||||||4
1755259770000|2025-08-15 12:09:30|||||||||1
1755259780000|2025-08-15 12:09:40|||||||||1
1755259800000|2025-08-15 12:10:00|1680.2|1677.2|1679.7|1676.7|1680.4|1677.4|1679.7|1676.7|14
1755259810000|2025-08-15 12:10:10|||||||||2
1755259820000|2025-08-15 12:10:20|1680.2|1677.2|1680.7|1677.7|1680.7|1677.7|1680.2|1677.2|52
1755259830000|2025-08-15 12:10:30|||||||||1
1755259840000|2025-08-15 12:10:40|1681.7|1678.7|1680.7|1677.7|1681.7|1678.7|1680.7|1677.7|12
1755259850000|2025-08-15 12:10:50|||||||||1
1755259860000|2025-08-15 12:11:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|4
1755259870000|2025-08-15 12:11:10|1679.7|1676.7|1679.9|1676.9|1680.2|1677.2|1679.7|1676.7|7
1755259880000|2025-08-15 12:11:20|1679.7|1676.7|1678.7|1675.7|1679.7|1676.7|1678.7|1675.7|23
1755259890000|2025-08-15 12:11:30|1678.2|1675.2|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|9
1755259900000|2025-08-15 12:11:40|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|30
1755259910000|2025-08-15 12:11:50|||||||||3
1755259920000|2025-08-15 12:12:00|||||||||3
1755259940000|2025-08-15 12:12:20|||||||||1
1755259950000|2025-08-15 12:12:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|6
1755259970000|2025-08-15 12:12:50|||||||||1
1755259980000|2025-08-15 12:13:00|||||||||1
1755259990000|2025-08-15 12:13:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1755260000000|2025-08-15 12:13:20|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|2
1755260010000|2025-08-15 12:13:30|||||||||4
1755260020000|2025-08-15 12:13:40|||||||||11
1755260030000|2025-08-15 12:13:50|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|7
1755260040000|2025-08-15 12:14:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1680.7|1677.7|13
1755260050000|2025-08-15 12:14:10|1681.7|1678.7|1681.7|1678.7|1682|1679|1681.7|1678.7|6
1755260060000|2025-08-15 12:14:20|||||||||3
1755260070000|2025-08-15 12:14:30|||||||||4
1755260080000|2025-08-15 12:14:40|||||||||2
1755260090000|2025-08-15 12:14:50|||||||||1
1755260100000|2025-08-15 12:15:00|||||||||30
1755260110000|2025-08-15 12:15:10|||||||||5
1755260120000|2025-08-15 12:15:20|1681.2|1678.2|1680.7|1677.7|1681.2|1678.2|1680.7|1677.7|11
1755260130000|2025-08-15 12:15:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.4|1678.4|24
1755260140000|2025-08-15 12:15:40|||||||||3
1755260150000|2025-08-15 12:15:50|||||||||3
1755260180000|2025-08-15 12:16:20|1681.2|1678.2|1681.7|1678.7|1681.7|1678.7|1681.2|1678.2|9
1755260190000|2025-08-15 12:16:30|1681.2|1678.2|1681|1678|1681.4|1678.4|1680.7|1677.7|33
1755260200000|2025-08-15 12:16:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|0
1755260210000|2025-08-15 12:16:50|||||||||1
1755260220000|2025-08-15 12:17:00|||||||||1
1755260240000|2025-08-15 12:17:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|10
1755260250000|2025-08-15 12:17:30|||||||||1
1755260260000|2025-08-15 12:17:40|||||||||1
1755260270000|2025-08-15 12:17:50|||||||||1
1755260280000|2025-08-15 12:18:00|||||||||1
1755260290000|2025-08-15 12:18:10|||||||||4
1755260300000|2025-08-15 12:18:20|||||||||3
1755260310000|2025-08-15 12:18:30|||||||||2
1755260320000|2025-08-15 12:18:40|||||||||12
1755260330000|2025-08-15 12:18:50|||||||||2
1755260340000|2025-08-15 12:19:00|||||||||3
1755260350000|2025-08-15 12:19:10|||||||||1
1755260360000|2025-08-15 12:19:20|1679.9|1676.9|1679.7|1676.7|1679.9|1676.9|1679.7|1676.7|58
1755260370000|2025-08-15 12:19:30|||||||||2
1755260380000|2025-08-15 12:19:40|||||||||1
1755260420000|2025-08-15 12:20:20|||||||||2
1755260460000|2025-08-15 12:21:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1755260470000|2025-08-15 12:21:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1755260480000|2025-08-15 12:21:20|||||||||1
1755260500000|2025-08-15 12:21:40|||||||||1
1755260510000|2025-08-15 12:21:50|||||||||2
1755260520000|2025-08-15 12:22:00|||||||||2
1755260530000|2025-08-15 12:22:10|||||||||14
1755260540000|2025-08-15 12:22:20|||||||||1
1755260550000|2025-08-15 12:22:30|||||||||1
1755260600000|2025-08-15 12:23:20|||||||||1
1755260620000|2025-08-15 12:23:40|||||||||4
1755260630000|2025-08-15 12:23:50|||||||||4
1755260640000|2025-08-15 12:24:00|||||||||5
1755260650000|2025-08-15 12:24:10|||||||||2
1755260660000|2025-08-15 12:24:20|||||||||3
1755260670000|2025-08-15 12:24:30|||||||||3
1755260680000|2025-08-15 12:24:40|||||||||2
1755260690000|2025-08-15 12:24:50|||||||||5
1755260700000|2025-08-15 12:25:00|||||||||4
1755260710000|2025-08-15 12:25:10|1679.4|1676.4|1678.7|1675.7|1679.7|1676.7|1678.7|1675.7|82
1755260740000|2025-08-15 12:25:40|||||||||1
1755260750000|2025-08-15 12:25:50|||||||||1
1755260760000|2025-08-15 12:26:00|||||||||4
1755260770000|2025-08-15 12:26:10|1678.3|1675.3|1677.7|1674.7|1678.3|1675.3|1677.7|1674.7|12
1755260780000|2025-08-15 12:26:20|1678.2|1675.2|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|1
1755260790000|2025-08-15 12:26:30|||||||||1
1755260800000|2025-08-15 12:26:40|||||||||1
1755260810000|2025-08-15 12:26:50|||||||||1
1755260830000|2025-08-15 12:27:10|1678.3|1675.3|1678.7|1675.7|1678.7|1675.7|1678.3|1675.3|2
1755260840000|2025-08-15 12:27:20|||||||||2
1755260850000|2025-08-15 12:27:30|||||||||2
1755260870000|2025-08-15 12:27:50|||||||||1
1755260880000|2025-08-15 12:28:00|||||||||5
1755260890000|2025-08-15 12:28:10|||||||||2
1755260900000|2025-08-15 12:28:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|108
1755260910000|2025-08-15 12:28:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|5
1755260920000|2025-08-15 12:28:40|1680.9|1677.9|1681.4|1678.4|1681.4|1678.4|1680.9|1677.9|11
1755260930000|2025-08-15 12:28:50|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|3
1755260940000|2025-08-15 12:29:00|||||||||3
1755260950000|2025-08-15 12:29:10|||||||||3
1755260960000|2025-08-15 12:29:20|||||||||1
1755260970000|2025-08-15 12:29:30|||||||||1
1755260980000|2025-08-15 12:29:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|3
1755260990000|2025-08-15 12:29:50|||||||||4
1755261000000|2025-08-15 12:30:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|6
1755261010000|2025-08-15 12:30:10|||||||||1
1755261020000|2025-08-15 12:30:20|||||||||1
1755261030000|2025-08-15 12:30:30|||||||||5
1755261040000|2025-08-15 12:30:40|1681.4|1678.4|1681.7|1678.7|1681.7|1678.7|1681.4|1678.4|4
1755261050000|2025-08-15 12:30:50|||||||||1
1755261070000|2025-08-15 12:31:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|9
1755261090000|2025-08-15 12:31:30|||||||||1
1755261120000|2025-08-15 12:32:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|4
1755261130000|2025-08-15 12:32:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|2
1755261150000|2025-08-15 12:32:30|1681.4|1678.4|1680.7|1677.7|1681.4|1678.4|1680.7|1677.7|4
1755261160000|2025-08-15 12:32:40|||||||||2
1755261170000|2025-08-15 12:32:50|||||||||1
1755261180000|2025-08-15 12:33:00|1681.2|1678.2|1681.4|1678.4|1681.4|1678.4|1680.9|1677.9|3
1755261190000|2025-08-15 12:33:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1
1755261200000|2025-08-15 12:33:20|||||||||3
1755261210000|2025-08-15 12:33:30|||||||||5
1755261220000|2025-08-15 12:33:40|||||||||25
1755261230000|2025-08-15 12:33:50|||||||||3
1755261240000|2025-08-15 12:34:00|||||||||5
1755261250000|2025-08-15 12:34:10|||||||||2
1755261260000|2025-08-15 12:34:20|||||||||2
1755261270000|2025-08-15 12:34:30|1682|1679|1682.7|1679.7|1682.7|1679.7|1682|1679|36
1755261280000|2025-08-15 12:34:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|3
1755261290000|2025-08-15 12:34:50|||||||||1
1755261310000|2025-08-15 12:35:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|2
1755261330000|2025-08-15 12:35:30|||||||||3
1755261340000|2025-08-15 12:35:40|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|7
1755261350000|2025-08-15 12:35:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|7
1755261360000|2025-08-15 12:36:00|||||||||2
1755261370000|2025-08-15 12:36:10|||||||||6
1755261420000|2025-08-15 12:37:00|||||||||1
1755261440000|2025-08-15 12:37:20|||||||||1
1755261460000|2025-08-15 12:37:40|||||||||1
1755261510000|2025-08-15 12:38:30|||||||||1
1755261520000|2025-08-15 12:38:40|||||||||1
1755261530000|2025-08-15 12:38:50|||||||||2
1755261540000|2025-08-15 12:39:00|||||||||5
1755261550000|2025-08-15 12:39:10|1683.5|1680.5|1682.7|1679.7|1683.5|1680.5|1682.7|1679.7|8
1755261560000|2025-08-15 12:39:20|||||||||9
1755261570000|2025-08-15 12:39:30|||||||||9
1755261580000|2025-08-15 12:39:40|||||||||38
1755261590000|2025-08-15 12:39:50|||||||||3
1755261600000|2025-08-15 12:40:00|||||||||1
1755261620000|2025-08-15 12:40:20|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|27
1755261660000|2025-08-15 12:41:00|||||||||5
1755261670000|2025-08-15 12:41:10|||||||||4
1755261710000|2025-08-15 12:41:50|||||||||4
1755261720000|2025-08-15 12:42:00|||||||||3
1755261750000|2025-08-15 12:42:30|||||||||2
1755261760000|2025-08-15 12:42:40|||||||||1
1755261780000|2025-08-15 12:43:00|||||||||4
1755261790000|2025-08-15 12:43:10|||||||||3
1755261800000|2025-08-15 12:43:20|||||||||2
1755261810000|2025-08-15 12:43:30|||||||||29
1755261820000|2025-08-15 12:43:40|||||||||5
1755261830000|2025-08-15 12:43:50|||||||||5
1755261840000|2025-08-15 12:44:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|53
1755261850000|2025-08-15 12:44:10|||||||||7
1755261860000|2025-08-15 12:44:20|||||||||1
1755261870000|2025-08-15 12:44:30|||||||||2
1755261880000|2025-08-15 12:44:40|||||||||2
1755261890000|2025-08-15 12:44:50|||||||||2
1755261920000|2025-08-15 12:45:20|||||||||9
1755261940000|2025-08-15 12:45:40|||||||||1
1755261950000|2025-08-15 12:45:50|1683|1680|1684.7|1681.7|1684.7|1681.7|1683|1680|45
1755261980000|2025-08-15 12:46:20|1684.3|1681.3|1682.7|1679.7|1684.3|1681.3|1682.7|1679.7|42
1755261990000|2025-08-15 12:46:30|||||||||1
1755262000000|2025-08-15 12:46:40|||||||||1
1755262020000|2025-08-15 12:47:00|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|34
1755262050000|2025-08-15 12:47:30|||||||||3
1755262060000|2025-08-15 12:47:40|||||||||2
1755262070000|2025-08-15 12:47:50|||||||||2
1755262080000|2025-08-15 12:48:00|||||||||1
1755262090000|2025-08-15 12:48:10|||||||||3
1755262100000|2025-08-15 12:48:20|||||||||2
1755262110000|2025-08-15 12:48:30|||||||||3
1755262120000|2025-08-15 12:48:40|||||||||4
1755262130000|2025-08-15 12:48:50|||||||||2
1755262140000|2025-08-15 12:49:00|||||||||1
1755262150000|2025-08-15 12:49:10|||||||||2
1755262160000|2025-08-15 12:49:20|||||||||35
1755262170000|2025-08-15 12:49:30|||||||||2
1755262180000|2025-08-15 12:49:40|||||||||1
1755262190000|2025-08-15 12:49:50|||||||||5
1755262250000|2025-08-15 12:50:50|||||||||1
1755262260000|2025-08-15 12:51:00|||||||||1
1755262270000|2025-08-15 12:51:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|41
1755262280000|2025-08-15 12:51:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1
1755262290000|2025-08-15 12:51:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|20
1755262300000|2025-08-15 12:51:40|||||||||1
1755262310000|2025-08-15 12:51:50|||||||||20
1755262330000|2025-08-15 12:52:10|||||||||2
1755262360000|2025-08-15 12:52:40|||||||||20
1755262380000|2025-08-15 12:53:00|||||||||2
1755262390000|2025-08-15 12:53:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|2
1755262400000|2025-08-15 12:53:20|||||||||2
1755262410000|2025-08-15 12:53:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|4
1755262420000|2025-08-15 12:53:40|||||||||2
1755262430000|2025-08-15 12:53:50|1682.5|1679.5|1682.7|1679.7|1682.7|1679.7|1682.5|1679.5|5
1755262440000|2025-08-15 12:54:00|||||||||2
1755262450000|2025-08-15 12:54:10|||||||||1
1755262460000|2025-08-15 12:54:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|2
1755262470000|2025-08-15 12:54:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|2
1755262480000|2025-08-15 12:54:40|||||||||1
1755262510000|2025-08-15 12:55:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1755262520000|2025-08-15 12:55:20|1682.2|1679.2|1681.7|1678.7|1682.2|1679.2|1681.7|1678.7|2
1755262530000|2025-08-15 12:55:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|23
1755262540000|2025-08-15 12:55:40|||||||||1
1755262550000|2025-08-15 12:55:50|||||||||1
1755262560000|2025-08-15 12:56:00|||||||||8
1755262580000|2025-08-15 12:56:20|||||||||1
1755262590000|2025-08-15 12:56:30|||||||||44
1755262600000|2025-08-15 12:56:40|1680.3|1677.3|1679.7|1676.7|1680.3|1677.3|1679.7|1676.7|5
1755262610000|2025-08-15 12:56:50|||||||||2
1755262620000|2025-08-15 12:57:00|1680.5|1677.5|1680.7|1677.7|1680.7|1677.7|1680.5|1677.5|8
1755262660000|2025-08-15 12:57:40|||||||||1
1755262670000|2025-08-15 12:57:50|||||||||3
1755262680000|2025-08-15 12:58:00|||||||||2
1755262690000|2025-08-15 12:58:10|||||||||3
1755262700000|2025-08-15 12:58:20|||||||||2
1755262710000|2025-08-15 12:58:30|||||||||3
1755262720000|2025-08-15 12:58:40|||||||||1
1755262730000|2025-08-15 12:58:50|||||||||2
1755262740000|2025-08-15 12:59:00|||||||||3
1755262750000|2025-08-15 12:59:10|||||||||2
1755262760000|2025-08-15 12:59:20|||||||||4
1755262770000|2025-08-15 12:59:30|||||||||2
1755262780000|2025-08-15 12:59:40|||||||||1
1755262790000|2025-08-15 12:59:50|||||||||4
1755262800000|2025-08-15 13:00:00|||||||||3
1755262840000|2025-08-15 13:00:40|||||||||1
1755262860000|2025-08-15 13:01:00|||||||||2
1755262870000|2025-08-15 13:01:10|||||||||1
1755262890000|2025-08-15 13:01:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|12
1755262920000|2025-08-15 13:02:00|||||||||1
1755262970000|2025-08-15 13:02:50|||||||||2
1755262980000|2025-08-15 13:03:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|58
1755262990000|2025-08-15 13:03:10|1680.3|1677.3|1679.7|1676.7|1680.3|1677.3|1679.7|1676.7|24
1755263000000|2025-08-15 13:03:20|1680.7|1677.7|1679.7|1676.7|1680.7|1677.7|1679.7|1676.7|19
1755263010000|2025-08-15 13:03:30|||||||||2
1755263020000|2025-08-15 13:03:40|||||||||3
1755263030000|2025-08-15 13:03:50|||||||||1
1755263040000|2025-08-15 13:04:00|||||||||2
1755263050000|2025-08-15 13:04:10|||||||||1
1755263060000|2025-08-15 13:04:20|||||||||5
1755263070000|2025-08-15 13:04:30|||||||||1
1755263080000|2025-08-15 13:04:40|||||||||1
1755263090000|2025-08-15 13:04:50|||||||||2
1755263120000|2025-08-15 13:05:20|||||||||1
1755263150000|2025-08-15 13:05:50|||||||||2
1755263160000|2025-08-15 13:06:00|||||||||4
1755263220000|2025-08-15 13:07:00|||||||||4
1755263240000|2025-08-15 13:07:20|||||||||1
1755263250000|2025-08-15 13:07:30|||||||||1
1755263260000|2025-08-15 13:07:40|||||||||1
1755263270000|2025-08-15 13:07:50|||||||||2
1755263290000|2025-08-15 13:08:10|||||||||1
1755263310000|2025-08-15 13:08:30|||||||||2
1755263320000|2025-08-15 13:08:40|||||||||6
1755263330000|2025-08-15 13:08:50|||||||||3
1755263340000|2025-08-15 13:09:00|1680.2|1677.2|1680.7|1677.7|1680.7|1677.7|1680.2|1677.2|93
1755263350000|2025-08-15 13:09:10|||||||||5
1755263360000|2025-08-15 13:09:20|1680.3|1677.3|1679.7|1676.7|1680.7|1677.7|1679.7|1676.7|39
1755263370000|2025-08-15 13:09:30|||||||||3
1755263380000|2025-08-15 13:09:40|||||||||1
1755263390000|2025-08-15 13:09:50|||||||||4
1755263420000|2025-08-15 13:10:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|145
1755263430000|2025-08-15 13:10:30|||||||||3
1755263460000|2025-08-15 13:11:00|||||||||8
1755263480000|2025-08-15 13:11:20|||||||||8
1755263490000|2025-08-15 13:11:30|||||||||2
1755263510000|2025-08-15 13:11:50|||||||||2
1755263520000|2025-08-15 13:12:00|||||||||4
1755263540000|2025-08-15 13:12:20|||||||||2
1755263550000|2025-08-15 13:12:30|||||||||2
1755263560000|2025-08-15 13:12:40|||||||||2
1755263580000|2025-08-15 13:13:00|||||||||2
1755263590000|2025-08-15 13:13:10|||||||||1
1755263600000|2025-08-15 13:13:20|||||||||2
1755263610000|2025-08-15 13:13:30|||||||||5
1755263620000|2025-08-15 13:13:40|1679.2|1676.2|1679.7|1676.7|1679.7|1676.7|1679.2|1676.2|101
1755263630000|2025-08-15 13:13:50|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|8
1755263640000|2025-08-15 13:14:00|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|8
1755263650000|2025-08-15 13:14:10|||||||||6
1755263660000|2025-08-15 13:14:20|||||||||32
1755263670000|2025-08-15 13:14:30|||||||||3
1755263680000|2025-08-15 13:14:40|||||||||3
1755263690000|2025-08-15 13:14:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|6
1755263700000|2025-08-15 13:15:00|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1755263710000|2025-08-15 13:15:10|||||||||2
1755263720000|2025-08-15 13:15:20|1681|1678|1681|1678|1681|1678|1681|1678|5
1755263730000|2025-08-15 13:15:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|4
1755263750000|2025-08-15 13:15:50|1681|1678|1680.7|1677.7|1681|1678|1680.7|1677.7|17
1755263760000|2025-08-15 13:16:00|||||||||3
1755263770000|2025-08-15 13:16:10|||||||||1
1755263780000|2025-08-15 13:16:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1755263810000|2025-08-15 13:16:50|||||||||1
1755263830000|2025-08-15 13:17:10|||||||||2
1755263850000|2025-08-15 13:17:30|1680|1677|1680|1677|1680|1677|1680|1677|1
1755263870000|2025-08-15 13:17:50|1680.2|1677.2|1680|1677|1680.2|1677.2|1680|1677|1
1755263880000|2025-08-15 13:18:00|1680.2|1677.2|1680.7|1677.7|1680.7|1677.7|1680|1677|4
1755263890000|2025-08-15 13:18:10|||||||||5
1755263900000|2025-08-15 13:18:20|||||||||3
1755263910000|2025-08-15 13:18:30|||||||||2
1755263920000|2025-08-15 13:18:40|||||||||1
1755263930000|2025-08-15 13:18:50|||||||||5
1755263940000|2025-08-15 13:19:00|||||||||2
1755263950000|2025-08-15 13:19:10|||||||||2
1755263960000|2025-08-15 13:19:20|||||||||3
1755263970000|2025-08-15 13:19:30|||||||||1
1755263980000|2025-08-15 13:19:40|||||||||1
1755263990000|2025-08-15 13:19:50|||||||||4
1755264010000|2025-08-15 13:20:10|||||||||1
1755264030000|2025-08-15 13:20:30|||||||||16
1755264040000|2025-08-15 13:20:40|||||||||4
1755264050000|2025-08-15 13:20:50|||||||||2
1755264060000|2025-08-15 13:21:00|1681.2|1678.2|1680.7|1677.7|1681.7|1678.7|1680.7|1677.7|55
1755264070000|2025-08-15 13:21:10|||||||||2
1755264100000|2025-08-15 13:21:40|||||||||2
1755264110000|2025-08-15 13:21:50|||||||||1
1755264180000|2025-08-15 13:23:00|||||||||4
1755264190000|2025-08-15 13:23:10|||||||||1
1755264200000|2025-08-15 13:23:20|||||||||2
1755264210000|2025-08-15 13:23:30|||||||||2
1755264220000|2025-08-15 13:23:40|||||||||3
1755264230000|2025-08-15 13:23:50|||||||||2
1755264240000|2025-08-15 13:24:00|||||||||2
1755264250000|2025-08-15 13:24:10|||||||||2
1755264260000|2025-08-15 13:24:20|||||||||3
1755264270000|2025-08-15 13:24:30|||||||||1
1755264280000|2025-08-15 13:24:40|||||||||2
1755264330000|2025-08-15 13:25:30|||||||||4
1755264340000|2025-08-15 13:25:40|||||||||1
1755264380000|2025-08-15 13:26:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1678.7|1675.7|164
1755264390000|2025-08-15 13:26:30|||||||||3
1755264400000|2025-08-15 13:26:40|||||||||7
1755264410000|2025-08-15 13:26:50|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1678.7|1675.7|4
1755264420000|2025-08-15 13:27:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1755264430000|2025-08-15 13:27:10|||||||||1
1755264440000|2025-08-15 13:27:20|||||||||4
1755264450000|2025-08-15 13:27:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|2
1755264460000|2025-08-15 13:27:40|||||||||1
1755264470000|2025-08-15 13:27:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|13
1755264490000|2025-08-15 13:28:10|||||||||2
1755264500000|2025-08-15 13:28:20|||||||||2
1755264510000|2025-08-15 13:28:30|1680.7|1677.7|1680.5|1677.5|1680.7|1677.7|1680.5|1677.5|82
1755264520000|2025-08-15 13:28:40|1680.2|1677.2|1679.7|1676.7|1680.2|1677.2|1679.7|1676.7|9
1755264530000|2025-08-15 13:28:50|||||||||2
1755264540000|2025-08-15 13:29:00|||||||||2
1755264550000|2025-08-15 13:29:10|||||||||7
1755264560000|2025-08-15 13:29:20|||||||||1
1755264570000|2025-08-15 13:29:30|||||||||2
1755264580000|2025-08-15 13:29:40|||||||||1
1755264590000|2025-08-15 13:29:50|||||||||2
1755264600000|2025-08-15 13:30:00|1679.3|1676.3|1678.7|1675.7|1679.3|1676.3|1678.7|1675.7|27
1755264610000|2025-08-15 13:30:10|||||||||5
1755264620000|2025-08-15 13:30:20|||||||||2
1755264640000|2025-08-15 13:30:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|5
1755264650000|2025-08-15 13:30:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|5
1755264660000|2025-08-15 13:31:00|||||||||6
1755264670000|2025-08-15 13:31:10|||||||||1
1755264690000|2025-08-15 13:31:30|||||||||3
1755264720000|2025-08-15 13:32:00|1680|1677|1680|1677|1680|1677|1679.7|1676.7|10
1755264730000|2025-08-15 13:32:10|1680.2|1677.2|1680.7|1677.7|1680.7|1677.7|1680.2|1677.2|2
1755264740000|2025-08-15 13:32:20|1681.2|1678.2|1682.2|1679.2|1682.2|1679.2|1681.2|1678.2|417
1755264750000|2025-08-15 13:32:30|1683.2|1680.2|1683.2|1680.2|1684.2|1681.2|1683.2|1680.2|107
1755264760000|2025-08-15 13:32:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|8
1755264770000|2025-08-15 13:32:50|||||||||1
1755264780000|2025-08-15 13:33:00|||||||||1
1755264790000|2025-08-15 13:33:10|||||||||3
1755264800000|2025-08-15 13:33:20|||||||||2
1755264810000|2025-08-15 13:33:30|||||||||4
1755264820000|2025-08-15 13:33:40|1683.9|1680.9|1684.2|1681.2|1684.2|1681.2|1683.9|1680.9|18
1755264830000|2025-08-15 13:33:50|||||||||3
1755264840000|2025-08-15 13:34:00|||||||||6
1755264850000|2025-08-15 13:34:10|||||||||43
1755264860000|2025-08-15 13:34:20|||||||||31
1755264870000|2025-08-15 13:34:30|||||||||5
1755264880000|2025-08-15 13:34:40|||||||||2
1755264890000|2025-08-15 13:34:50|||||||||7
1755264910000|2025-08-15 13:35:10|||||||||1
1755264920000|2025-08-15 13:35:20|1683.2|1680.2|1682.9|1679.9|1683.2|1680.2|1682.9|1679.9|29
1755264930000|2025-08-15 13:35:30|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|6
1755264940000|2025-08-15 13:35:40|||||||||28
1755264960000|2025-08-15 13:36:00|||||||||5
1755264990000|2025-08-15 13:36:30|||||||||1
1755265000000|2025-08-15 13:36:40|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|51
1755265010000|2025-08-15 13:36:50|||||||||5
1755265020000|2025-08-15 13:37:00|||||||||6
1755265060000|2025-08-15 13:37:40|||||||||3
1755265080000|2025-08-15 13:38:00|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|29
1755265090000|2025-08-15 13:38:10|1682.2|1679.2|1683.2|1680.2|1683.2|1680.2|1682.2|1679.2|60
1755265110000|2025-08-15 13:38:30|||||||||2
1755265120000|2025-08-15 13:38:40|||||||||3
1755265130000|2025-08-15 13:38:50|||||||||5
1755265140000|2025-08-15 13:39:00|||||||||5
1755265150000|2025-08-15 13:39:10|||||||||7
1755265160000|2025-08-15 13:39:20|||||||||3
1755265170000|2025-08-15 13:39:30|||||||||3
1755265180000|2025-08-15 13:39:40|||||||||2
1755265190000|2025-08-15 13:39:50|1681.7|1678.7|1681.2|1678.2|1682.2|1679.2|1681.2|1678.2|36
1755265200000|2025-08-15 13:40:00|1681.7|1678.7|1681.7|1678.7|1681.9|1678.9|1681.7|1678.7|9
1755265220000|2025-08-15 13:40:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|0
1755265240000|2025-08-15 13:40:40|||||||||3
1755265260000|2025-08-15 13:41:00|||||||||1
1755265270000|2025-08-15 13:41:10|1680.7|1677.7|1680.2|1677.2|1680.7|1677.7|1680.2|1677.2|2
1755265300000|2025-08-15 13:41:40|||||||||1
1755265310000|2025-08-15 13:41:50|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|58
1755265320000|2025-08-15 13:42:00|||||||||3
1755265330000|2025-08-15 13:42:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|28
1755265340000|2025-08-15 13:42:20|1682.2|1679.2|1683|1680|1683.2|1680.2|1682.2|1679.2|20
1755265350000|2025-08-15 13:42:30|1682.4|1679.4|1683.2|1680.2|1683.2|1680.2|1682.4|1679.4|0
1755265360000|2025-08-15 13:42:40|||||||||2
1755265370000|2025-08-15 13:42:50|||||||||3
1755265380000|2025-08-15 13:43:00|||||||||6
1755265390000|2025-08-15 13:43:10|||||||||3
1755265400000|2025-08-15 13:43:20|||||||||1
1755265410000|2025-08-15 13:43:30|1682.9|1679.9|1682.2|1679.2|1682.9|1679.9|1682.2|1679.2|3
1755265420000|2025-08-15 13:43:40|||||||||1
1755265430000|2025-08-15 13:43:50|||||||||5
1755265440000|2025-08-15 13:44:00|||||||||1
1755265450000|2025-08-15 13:44:10|||||||||2
1755265460000|2025-08-15 13:44:20|||||||||3
1755265470000|2025-08-15 13:44:30|||||||||2
1755265480000|2025-08-15 13:44:40|||||||||4
1755265490000|2025-08-15 13:44:50|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|39
1755265500000|2025-08-15 13:45:00|||||||||9
1755265600000|2025-08-15 13:46:40|||||||||3
1755265610000|2025-08-15 13:46:50|||||||||2
1755265620000|2025-08-15 13:47:00|||||||||1
1755265650000|2025-08-15 13:47:30|||||||||6
1755265690000|2025-08-15 13:48:10|||||||||3
1755265700000|2025-08-15 13:48:20|||||||||4
1755265710000|2025-08-15 13:48:30|1680.9|1677.9|1680.2|1677.2|1680.9|1677.9|1680.2|1677.2|71
1755265720000|2025-08-15 13:48:40|1680.5|1677.5|1680.9|1677.9|1680.9|1677.9|1680.5|1677.5|57
1755265730000|2025-08-15 13:48:50|1680.7|1677.7|1680.9|1677.9|1680.9|1677.9|1680.7|1677.7|6
1755265740000|2025-08-15 13:49:00|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|19
1755265750000|2025-08-15 13:49:10|||||||||5
1755265760000|2025-08-15 13:49:20|||||||||2
1755265770000|2025-08-15 13:49:30|||||||||2
1755265780000|2025-08-15 13:49:40|||||||||2
1755265790000|2025-08-15 13:49:50|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|2
1755265800000|2025-08-15 13:50:00|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|2
1755265810000|2025-08-15 13:50:10|1680.9|1677.9|1680.7|1677.7|1680.9|1677.9|1680.7|1677.7|29
1755265820000|2025-08-15 13:50:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|3
1755265840000|2025-08-15 13:50:40|||||||||2
1755265850000|2025-08-15 13:50:50|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|2
1755265860000|2025-08-15 13:51:00|||||||||3
1755265870000|2025-08-15 13:51:10|||||||||1
1755265890000|2025-08-15 13:51:30|||||||||1
1755265900000|2025-08-15 13:51:40|1679.8|1676.8|1679.2|1676.2|1679.8|1676.8|1679.2|1676.2|29
1755265910000|2025-08-15 13:51:50|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|4
1755265920000|2025-08-15 13:52:00|||||||||5
1755265930000|2025-08-15 13:52:10|||||||||5
1755265950000|2025-08-15 13:52:30|||||||||1
1755265960000|2025-08-15 13:52:40|||||||||1
1755265970000|2025-08-15 13:52:50|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|50
1755265980000|2025-08-15 13:53:00|||||||||5
1755266010000|2025-08-15 13:53:30|||||||||2
1755266030000|2025-08-15 13:53:50|||||||||3
1755266040000|2025-08-15 13:54:00|||||||||4
1755266050000|2025-08-15 13:54:10|||||||||8
1755266060000|2025-08-15 13:54:20|||||||||6
1755266070000|2025-08-15 13:54:30|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|18
1755266080000|2025-08-15 13:54:40|||||||||4
1755266090000|2025-08-15 13:54:50|||||||||2
1755266100000|2025-08-15 13:55:00|1677.7|1674.7|1678.2|1675.2|1678.2|1675.2|1677.2|1674.2|68
1755266110000|2025-08-15 13:55:10|||||||||1
1755266140000|2025-08-15 13:55:40|||||||||4
1755266160000|2025-08-15 13:56:00|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|21
1755266170000|2025-08-15 13:56:10|1679|1676|1678.2|1675.2|1679|1676|1678.2|1675.2|4
1755266180000|2025-08-15 13:56:20|||||||||6
1755266190000|2025-08-15 13:56:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|35
1755266200000|2025-08-15 13:56:40|||||||||1
1755266230000|2025-08-15 13:57:10|||||||||2
1755266240000|2025-08-15 13:57:20|||||||||1
1755266250000|2025-08-15 13:57:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|7
1755266260000|2025-08-15 13:57:40|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|2
1755266270000|2025-08-15 13:57:50|||||||||2
1755266280000|2025-08-15 13:58:00|||||||||1
1755266290000|2025-08-15 13:58:10|1680.7|1677.7|1681|1678|1681|1678|1680.7|1677.7|3
1755266300000|2025-08-15 13:58:20|1681.2|1678.2|1681|1678|1681.2|1678.2|1681|1678|12
1755266310000|2025-08-15 13:58:30|||||||||2
1755266320000|2025-08-15 13:58:40|1681.2|1678.2|1680.7|1677.7|1681.2|1678.2|1680.7|1677.7|13
1755266330000|2025-08-15 13:58:50|1681|1678|1681|1678|1681|1678|1680.7|1677.7|3
1755266340000|2025-08-15 13:59:00|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1755266350000|2025-08-15 13:59:10|||||||||2
1755266360000|2025-08-15 13:59:20|1680.5|1677.5|1680.2|1677.2|1680.7|1677.7|1680.2|1677.2|38
1755266370000|2025-08-15 13:59:30|||||||||6
1755266380000|2025-08-15 13:59:40|1680.5|1677.5|1680.7|1677.7|1680.7|1677.7|1680.2|1677.2|64
1755266390000|2025-08-15 13:59:50|1681|1678|1681.2|1678.2|1681.2|1678.2|1681|1678|2
1755266400000|2025-08-15 14:00:00|1681|1678|1680.7|1677.7|1681|1678|1680.7|1677.7|5
1755266410000|2025-08-15 14:00:10|1681|1678|1681|1678|1681|1678|1681|1678|36
1755266420000|2025-08-15 14:00:20|1680.7|1677.7|1681.7|1678.7|1681.7|1678.7|1680.7|1677.7|28
1755266430000|2025-08-15 14:00:30|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|0
1755266440000|2025-08-15 14:00:40|||||||||2
1755266450000|2025-08-15 14:00:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|64
1755266460000|2025-08-15 14:01:00|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|15
1755266470000|2025-08-15 14:01:10|1684|1681|1684|1681|1684.5|1681.5|1684|1681|58
1755266480000|2025-08-15 14:01:20|||||||||1
1755266490000|2025-08-15 14:01:30|||||||||1
1755266500000|2025-08-15 14:01:40|1684.2|1681.2|1684.5|1681.5|1684.5|1681.5|1684|1681|8
1755266510000|2025-08-15 14:01:50|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|4
1755266520000|2025-08-15 14:02:00|1684.5|1681.5|1686.2|1683.2|1686.7|1683.7|1684.5|1681.5|36
1755266530000|2025-08-15 14:02:10|1686.7|1683.7|1687.7|1684.7|1687.7|1684.7|1686.7|1683.7|112
1755266540000|2025-08-15 14:02:20|1687.2|1684.2|1686.2|1683.2|1687.2|1684.2|1686.2|1683.2|15
1755266550000|2025-08-15 14:02:30|1686|1683|1686|1683|1686|1683|1686|1683|9
1755266560000|2025-08-15 14:02:40|1685.7|1682.7|1687|1684|1687|1684|1685.7|1682.7|83
1755266570000|2025-08-15 14:02:50|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1
1755266580000|2025-08-15 14:03:00|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1686.7|1683.7|102
1755266590000|2025-08-15 14:03:10|1688|1685|1689|1686|1689.7|1686.7|1688|1685|70
1755266600000|2025-08-15 14:03:20|1689.2|1686.2|1689.7|1686.7|1689.7|1686.7|1689.2|1686.2|18
1755266610000|2025-08-15 14:03:30|1689.2|1686.2|1689.2|1686.2|1689.5|1686.5|1688.7|1685.7|70
1755266620000|2025-08-15 14:03:40|1689.5|1686.5|1688.2|1685.2|1689.5|1686.5|1688.2|1685.2|58
1755266630000|2025-08-15 14:03:50|1688.5|1685.5|1687.2|1684.2|1688.5|1685.5|1687.2|1684.2|27
1755266640000|2025-08-15 14:04:00|||||||||67
1755266650000|2025-08-15 14:04:10|1687.7|1684.7|1688.2|1685.2|1688.2|1685.2|1687.7|1684.7|20
1755266660000|2025-08-15 14:04:20|||||||||6
1755266670000|2025-08-15 14:04:30|1688.7|1685.7|1688.2|1685.2|1688.7|1685.7|1688.2|1685.2|4
1755266680000|2025-08-15 14:04:40|||||||||3
1755266690000|2025-08-15 14:04:50|1687.7|1684.7|1687.2|1684.2|1687.7|1684.7|1687.2|1684.2|10
1755266720000|2025-08-15 14:05:20|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|12
1755266730000|2025-08-15 14:05:30|1687.2|1684.2|1687|1684|1687.2|1684.2|1686.7|1683.7|67
1755266740000|2025-08-15 14:05:40|||||||||20
1755266750000|2025-08-15 14:05:50|1686|1683|1686|1683|1686|1683|1686|1683|21
1755266760000|2025-08-15 14:06:00|||||||||1
1755266770000|2025-08-15 14:06:10|||||||||4
1755266780000|2025-08-15 14:06:20|1685.7|1682.7|1685.2|1682.2|1685.7|1682.7|1685.2|1682.2|13
1755266790000|2025-08-15 14:06:30|||||||||4
1755266800000|2025-08-15 14:06:40|||||||||1
1755266810000|2025-08-15 14:06:50|||||||||5
1755266820000|2025-08-15 14:07:00|1684.7|1681.7|1684.2|1681.2|1684.7|1681.7|1684|1681|26
1755266830000|2025-08-15 14:07:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|7
1755266840000|2025-08-15 14:07:20|||||||||10
1755266850000|2025-08-15 14:07:30|||||||||41
1755266860000|2025-08-15 14:07:40|||||||||1
1755266870000|2025-08-15 14:07:50|1684.7|1681.7|1684.2|1681.2|1684.7|1681.7|1684.2|1681.2|55
1755266880000|2025-08-15 14:08:00|||||||||9
1755266890000|2025-08-15 14:08:10|1684.5|1681.5|1684.7|1681.7|1684.7|1681.7|1684.5|1681.5|18
1755266900000|2025-08-15 14:08:20|||||||||2
1755266910000|2025-08-15 14:08:30|||||||||4
1755266920000|2025-08-15 14:08:40|||||||||3
1755266930000|2025-08-15 14:08:50|||||||||3
1755266940000|2025-08-15 14:09:00|||||||||2
1755266950000|2025-08-15 14:09:10|1684.2|1681.2|1684.2|1681.2|1684.7|1681.7|1684.2|1681.2|19
1755266960000|2025-08-15 14:09:20|||||||||2
1755266970000|2025-08-15 14:09:30|||||||||2
1755266980000|2025-08-15 14:09:40|||||||||1
1755266990000|2025-08-15 14:09:50|||||||||2
1755267000000|2025-08-15 14:10:00|1685|1682|1686.2|1683.2|1686.2|1683.2|1685|1682|101
1755267010000|2025-08-15 14:10:10|1685.7|1682.7|1685.2|1682.2|1685.7|1682.7|1685.2|1682.2|8
1755267020000|2025-08-15 14:10:20|1685|1682|1686.2|1683.2|1686.7|1683.7|1685|1682|129
1755267030000|2025-08-15 14:10:30|||||||||4
1755267060000|2025-08-15 14:11:00|1686|1683|1686|1683|1686|1683|1686|1683|10
1755267070000|2025-08-15 14:11:10|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|0
1755267080000|2025-08-15 14:11:20|||||||||1
1755267090000|2025-08-15 14:11:30|1685.8|1682.8|1685.2|1682.2|1685.8|1682.8|1685.2|1682.2|8
1755267100000|2025-08-15 14:11:40|||||||||3
1755267120000|2025-08-15 14:12:00|||||||||9
1755267130000|2025-08-15 14:12:10|||||||||15
1755267140000|2025-08-15 14:12:20|||||||||2
1755267150000|2025-08-15 14:12:30|||||||||3
1755267160000|2025-08-15 14:12:40|||||||||1
1755267170000|2025-08-15 14:12:50|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|8
1755267180000|2025-08-15 14:13:00|||||||||2
1755267190000|2025-08-15 14:13:10|1684|1681|1683.2|1680.2|1684|1681|1682.7|1679.7|10
1755267200000|2025-08-15 14:13:20|||||||||4
1755267210000|2025-08-15 14:13:30|||||||||4
1755267220000|2025-08-15 14:13:40|1682.2|1679.2|1682.5|1679.5|1682.5|1679.5|1682.2|1679.2|69
1755267230000|2025-08-15 14:13:50|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|3
1755267240000|2025-08-15 14:14:00|1682.7|1679.7|1683.2|1680.2|1684|1681|1682.7|1679.7|44
1755267250000|2025-08-15 14:14:10|1684|1681|1684.2|1681.2|1684.2|1681.2|1684|1681|8
1755267260000|2025-08-15 14:14:20|||||||||1
1755267270000|2025-08-15 14:14:30|||||||||3
1755267280000|2025-08-15 14:14:40|||||||||1
1755267300000|2025-08-15 14:15:00|||||||||11
1755267310000|2025-08-15 14:15:10|||||||||1
1755267340000|2025-08-15 14:15:40|||||||||3
1755267350000|2025-08-15 14:15:50|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|3
1755267360000|2025-08-15 14:16:00|||||||||6
1755267370000|2025-08-15 14:16:10|||||||||4
1755267380000|2025-08-15 14:16:20|||||||||1
1755267400000|2025-08-15 14:16:40|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|152
1755267410000|2025-08-15 14:16:50|||||||||3
1755267420000|2025-08-15 14:17:00|1683|1680|1683|1680|1683|1680|1683|1680|5
1755267430000|2025-08-15 14:17:10|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|0
1755267440000|2025-08-15 14:17:20|||||||||1
1755267450000|2025-08-15 14:17:30|||||||||1
1755267460000|2025-08-15 14:17:40|1683|1680|1682.2|1679.2|1683|1680|1682.2|1679.2|7
1755267470000|2025-08-15 14:17:50|||||||||41
1755267490000|2025-08-15 14:18:10|||||||||7
1755267500000|2025-08-15 14:18:20|||||||||31
1755267510000|2025-08-15 14:18:30|||||||||6
1755267520000|2025-08-15 14:18:40|||||||||33
1755267530000|2025-08-15 14:18:50|1683.2|1680.2|1683.2|1680.2|1683.5|1680.5|1683.2|1680.2|51
1755267540000|2025-08-15 14:19:00|1683.5|1680.5|1683.2|1680.2|1683.7|1680.7|1683.2|1680.2|39
1755267550000|2025-08-15 14:19:10|||||||||4
1755267560000|2025-08-15 14:19:20|||||||||1
1755267570000|2025-08-15 14:19:30|||||||||3
1755267580000|2025-08-15 14:19:40|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|13
1755267590000|2025-08-15 14:19:50|1683.7|1680.7|1683.2|1680.2|1683.7|1680.7|1683.2|1680.2|5
1755267600000|2025-08-15 14:20:00|||||||||6
1755267610000|2025-08-15 14:20:10|||||||||4
1755267620000|2025-08-15 14:20:20|||||||||5
1755267630000|2025-08-15 14:20:30|||||||||7
1755267660000|2025-08-15 14:21:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1755267670000|2025-08-15 14:21:10|||||||||1
1755267690000|2025-08-15 14:21:30|1683|1680|1683|1680|1683|1680|1683|1680|13
1755267700000|2025-08-15 14:21:40|1683.2|1680.2|1683.5|1680.5|1683.5|1680.5|1683.2|1680.2|187
1755267710000|2025-08-15 14:21:50|1683.2|1680.2|1682.2|1679.2|1683.2|1680.2|1682.2|1679.2|26
1755267720000|2025-08-15 14:22:00|1683|1680|1682.5|1679.5|1683|1680|1682.5|1679.5|43
1755267730000|2025-08-15 14:22:10|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1755267740000|2025-08-15 14:22:20|1683|1680|1684|1681|1684|1681|1683|1680|23
1755267760000|2025-08-15 14:22:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|0
1755267770000|2025-08-15 14:22:50|||||||||1
1755267780000|2025-08-15 14:23:00|||||||||5
1755267790000|2025-08-15 14:23:10|||||||||1
1755267800000|2025-08-15 14:23:20|||||||||2
1755267810000|2025-08-15 14:23:30|||||||||5
1755267820000|2025-08-15 14:23:40|||||||||3
1755267830000|2025-08-15 14:23:50|||||||||16
1755267840000|2025-08-15 14:24:00|||||||||7
1755267850000|2025-08-15 14:24:10|1684.7|1681.7|1685.2|1682.2|1685.2|1682.2|1684.7|1681.7|66
1755267860000|2025-08-15 14:24:20|||||||||2
1755267870000|2025-08-15 14:24:30|||||||||2
1755267880000|2025-08-15 14:24:40|1686|1683|1685.2|1682.2|1686|1683|1685.2|1682.2|14
1755267890000|2025-08-15 14:24:50|1686|1683|1686.2|1683.2|1686.2|1683.2|1686|1683|66
1755267900000|2025-08-15 14:25:00|1688|1685|1688|1685|1688.2|1685.2|1688|1685|11
1755267910000|2025-08-15 14:25:10|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1755267920000|2025-08-15 14:25:20|1688|1685|1687.2|1684.2|1688|1685|1687.2|1684.2|48
1755267940000|2025-08-15 14:25:40|||||||||1
1755267960000|2025-08-15 14:26:00|||||||||9
1755267970000|2025-08-15 14:26:10|||||||||6
1755267980000|2025-08-15 14:26:20|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|4
1755267990000|2025-08-15 14:26:30|1687.2|1684.2|1686.2|1683.2|1687.2|1684.2|1686.2|1683.2|61
1755268000000|2025-08-15 14:26:40|||||||||1
1755268020000|2025-08-15 14:27:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|23
1755268030000|2025-08-15 14:27:10|||||||||1
1755268050000|2025-08-15 14:27:30|||||||||2
1755268070000|2025-08-15 14:27:50|1685|1682|1685|1682|1685|1682|1685|1682|1
1755268080000|2025-08-15 14:28:00|1685.2|1682.2|1685|1682|1685.2|1682.2|1684.7|1681.7|76
1755268090000|2025-08-15 14:28:10|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|2
1755268100000|2025-08-15 14:28:20|1686.2|1683.2|1685.7|1682.7|1686.2|1683.2|1685.5|1682.5|55
1755268110000|2025-08-15 14:28:30|1685.2|1682.2|1686.2|1683.2|1686.2|1683.2|1685.2|1682.2|6
1755268120000|2025-08-15 14:28:40|||||||||6
1755268130000|2025-08-15 14:28:50|||||||||2
1755268140000|2025-08-15 14:29:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|9
1755268150000|2025-08-15 14:29:10|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|6
1755268160000|2025-08-15 14:29:20|1687|1684|1687|1684|1687|1684|1687|1684|4
1755268170000|2025-08-15 14:29:30|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|2
1755268180000|2025-08-15 14:29:40|||||||||1
1755268210000|2025-08-15 14:30:10|||||||||1
1755268260000|2025-08-15 14:31:00|||||||||2
1755268290000|2025-08-15 14:31:30|||||||||3
1755268300000|2025-08-15 14:31:40|1686.5|1683.5|1686.2|1683.2|1686.5|1683.5|1686.2|1683.2|32
1755268320000|2025-08-15 14:32:00|||||||||2
1755268350000|2025-08-15 14:32:30|1685.7|1682.7|1684.2|1681.2|1685.7|1682.7|1684.2|1681.2|53
1755268360000|2025-08-15 14:32:40|||||||||13
1755268370000|2025-08-15 14:32:50|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|58
1755268380000|2025-08-15 14:33:00|||||||||2
1755268390000|2025-08-15 14:33:10|||||||||1
1755268400000|2025-08-15 14:33:20|||||||||3
1755268410000|2025-08-15 14:33:30|||||||||3
1755268420000|2025-08-15 14:33:40|||||||||5
1755268430000|2025-08-15 14:33:50|||||||||1
1755268440000|2025-08-15 14:34:00|||||||||4
1755268450000|2025-08-15 14:34:10|||||||||3
1755268460000|2025-08-15 14:34:20|||||||||3
1755268470000|2025-08-15 14:34:30|||||||||3
1755268480000|2025-08-15 14:34:40|||||||||7
1755268500000|2025-08-15 14:35:00|||||||||3
1755268530000|2025-08-15 14:35:30|||||||||1
1755268540000|2025-08-15 14:35:40|||||||||6
1755268560000|2025-08-15 14:36:00|||||||||1
1755268570000|2025-08-15 14:36:10|||||||||1
1755268580000|2025-08-15 14:36:20|1685.7|1682.7|1688|1685|1688|1685|1685.7|1682.7|81
1755268590000|2025-08-15 14:36:30|1689.2|1686.2|1689.2|1686.2|1690.2|1687.2|1689.2|1686.2|121
1755268600000|2025-08-15 14:36:40|1690|1687|1690.2|1687.2|1690.2|1687.2|1690|1687|23
1755268610000|2025-08-15 14:36:50|||||||||58
1755268620000|2025-08-15 14:37:00|||||||||7
1755268630000|2025-08-15 14:37:10|1689.8|1686.8|1689.2|1686.2|1689.8|1686.8|1689.2|1686.2|32
1755268640000|2025-08-15 14:37:20|||||||||2
1755268660000|2025-08-15 14:37:40|||||||||1
1755268670000|2025-08-15 14:37:50|||||||||1
1755268680000|2025-08-15 14:38:00|||||||||1
1755268690000|2025-08-15 14:38:10|||||||||1
1755268700000|2025-08-15 14:38:20|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|2
1755268710000|2025-08-15 14:38:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|19
1755268730000|2025-08-15 14:38:50|||||||||1
1755268740000|2025-08-15 14:39:00|||||||||1
1755268750000|2025-08-15 14:39:10|||||||||4
1755268760000|2025-08-15 14:39:20|1690|1687|1690.2|1687.2|1690.2|1687.2|1690|1687|18
1755268770000|2025-08-15 14:39:30|||||||||7
1755268780000|2025-08-15 14:39:40|||||||||7
1755268790000|2025-08-15 14:39:50|||||||||1
1755268800000|2025-08-15 14:40:00|||||||||1
1755268810000|2025-08-15 14:40:10|1689.8|1686.8|1689.2|1686.2|1689.8|1686.8|1689.2|1686.2|31
1755268820000|2025-08-15 14:40:20|||||||||12
1755268830000|2025-08-15 14:40:30|||||||||75
1755268850000|2025-08-15 14:40:50|||||||||1
1755268860000|2025-08-15 14:41:00|1688.7|1685.7|1688.2|1685.2|1688.7|1685.7|1688.2|1685.2|1
1755268870000|2025-08-15 14:41:10|||||||||1
1755268880000|2025-08-15 14:41:20|||||||||2
1755268890000|2025-08-15 14:41:30|||||||||1
1755268910000|2025-08-15 14:41:50|1688|1685|1688|1685|1688|1685|1687.2|1684.2|19
1755268920000|2025-08-15 14:42:00|||||||||3
1755268930000|2025-08-15 14:42:10|1688.2|1685.2|1687|1684|1688.2|1685.2|1687|1684|3
1755268940000|2025-08-15 14:42:20|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|5
1755268950000|2025-08-15 14:42:30|||||||||1
1755268980000|2025-08-15 14:43:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|12
1755268990000|2025-08-15 14:43:10|||||||||1
1755269000000|2025-08-15 14:43:20|||||||||2
1755269010000|2025-08-15 14:43:30|||||||||2
1755269020000|2025-08-15 14:43:40|||||||||3
1755269030000|2025-08-15 14:43:50|||||||||1
1755269040000|2025-08-15 14:44:00|||||||||3
1755269050000|2025-08-15 14:44:10|||||||||1
1755269060000|2025-08-15 14:44:20|||||||||1
1755269070000|2025-08-15 14:44:30|||||||||2
1755269080000|2025-08-15 14:44:40|||||||||3
1755269090000|2025-08-15 14:44:50|||||||||2
1755269100000|2025-08-15 14:45:00|||||||||13
1755269110000|2025-08-15 14:45:10|||||||||1
1755269120000|2025-08-15 14:45:20|||||||||2
1755269130000|2025-08-15 14:45:30|||||||||2
1755269150000|2025-08-15 14:45:50|||||||||23
1755269160000|2025-08-15 14:46:00|||||||||1
1755269190000|2025-08-15 14:46:30|||||||||1
1755269200000|2025-08-15 14:46:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|53
1755269220000|2025-08-15 14:47:00|||||||||1
1755269230000|2025-08-15 14:47:10|1684|1681|1683.2|1680.2|1684|1681|1683.2|1680.2|35
1755269240000|2025-08-15 14:47:20|||||||||2
1755269250000|2025-08-15 14:47:30|||||||||5
1755269260000|2025-08-15 14:47:40|||||||||1
1755269280000|2025-08-15 14:48:00|||||||||2
1755269290000|2025-08-15 14:48:10|||||||||1
1755269310000|2025-08-15 14:48:30|||||||||1
1755269320000|2025-08-15 14:48:40|||||||||4
1755269330000|2025-08-15 14:48:50|||||||||3
1755269340000|2025-08-15 14:49:00|||||||||10
1755269350000|2025-08-15 14:49:10|||||||||4
1755269360000|2025-08-15 14:49:20|||||||||3
1755269370000|2025-08-15 14:49:30|||||||||6
1755269380000|2025-08-15 14:49:40|1683.7|1680.7|1684|1681|1684.2|1681.2|1683.7|1680.7|28
1755269390000|2025-08-15 14:49:50|1684.2|1681.2|1683.2|1680.2|1684.2|1681.2|1683.2|1680.2|10
1755269400000|2025-08-15 14:50:00|||||||||7
1755269410000|2025-08-15 14:50:10|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|2
1755269430000|2025-08-15 14:50:30|1684.3|1681.3|1683.3|1680.3|1684.3|1681.3|1683.3|1680.3|30
1755269440000|2025-08-15 14:50:40|||||||||7
1755269470000|2025-08-15 14:51:10|||||||||1
1755269490000|2025-08-15 14:51:30|||||||||4
1755269510000|2025-08-15 14:51:50|||||||||2
1755269520000|2025-08-15 14:52:00|||||||||1
1755269540000|2025-08-15 14:52:20|||||||||1
1755269550000|2025-08-15 14:52:30|||||||||2
1755269560000|2025-08-15 14:52:40|1684.3|1681.3|1683.3|1680.3|1684.3|1681.3|1683.3|1680.3|25
1755269570000|2025-08-15 14:52:50|1683.5|1680.5|1684.3|1681.3|1684.3|1681.3|1683.3|1680.3|35
1755269580000|2025-08-15 14:53:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|50
1755269590000|2025-08-15 14:53:10|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|51
1755269600000|2025-08-15 14:53:20|||||||||56
1755269610000|2025-08-15 14:53:30|||||||||2
1755269620000|2025-08-15 14:53:40|||||||||2
1755269630000|2025-08-15 14:53:50|||||||||2
1755269640000|2025-08-15 14:54:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|34
1755269650000|2025-08-15 14:54:10|||||||||2
1755269660000|2025-08-15 14:54:20|||||||||5
1755269670000|2025-08-15 14:54:30|||||||||2
1755269680000|2025-08-15 14:54:40|||||||||1
1755269690000|2025-08-15 14:54:50|||||||||1
1755269710000|2025-08-15 14:55:10|||||||||12
1755269760000|2025-08-15 14:56:00|||||||||2
1755269780000|2025-08-15 14:56:20|||||||||1
1755269800000|2025-08-15 14:56:40|||||||||1
1755269820000|2025-08-15 14:57:00|||||||||8
1755269830000|2025-08-15 14:57:10|||||||||3
1755269860000|2025-08-15 14:57:40|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|88
1755269870000|2025-08-15 14:57:50|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|2
1755269880000|2025-08-15 14:58:00|||||||||2
1755269890000|2025-08-15 14:58:10|1685|1682|1685.3|1682.3|1685.3|1682.3|1685|1682|2
1755269900000|2025-08-15 14:58:20|||||||||4
1755269910000|2025-08-15 14:58:30|||||||||1
1755269920000|2025-08-15 14:58:40|||||||||2
1755269930000|2025-08-15 14:58:50|||||||||1
1755269940000|2025-08-15 14:59:00|||||||||7
1755269950000|2025-08-15 14:59:10|||||||||1
1755269960000|2025-08-15 14:59:20|||||||||2
1755269970000|2025-08-15 14:59:30|||||||||2
1755269980000|2025-08-15 14:59:40|||||||||2
1755269990000|2025-08-15 14:59:50|1684.3|1681.3|1685.3|1682.3|1685.3|1682.3|1684.3|1681.3|26
1755270000000|2025-08-15 15:00:00|||||||||10
1755270010000|2025-08-15 15:00:10|||||||||1
1755270020000|2025-08-15 15:00:20|||||||||5
1755270030000|2025-08-15 15:00:30|||||||||1
1755270040000|2025-08-15 15:00:40|||||||||3
1755270050000|2025-08-15 15:00:50|||||||||10
1755270060000|2025-08-15 15:01:00|1684.8|1681.8|1684.3|1681.3|1684.8|1681.8|1684.3|1681.3|42
1755270070000|2025-08-15 15:01:10|||||||||1
1755270090000|2025-08-15 15:01:30|||||||||3
1755270100000|2025-08-15 15:01:40|||||||||2
1755270120000|2025-08-15 15:02:00|1684|1681|1683.3|1680.3|1684.3|1681.3|1683.3|1680.3|22
1755270130000|2025-08-15 15:02:10|||||||||3
1755270140000|2025-08-15 15:02:20|||||||||4
1755270150000|2025-08-15 15:02:30|||||||||2
1755270160000|2025-08-15 15:02:40|||||||||1
1755270170000|2025-08-15 15:02:50|||||||||1
1755270180000|2025-08-15 15:03:00|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|6
1755270190000|2025-08-15 15:03:10|||||||||2
1755270200000|2025-08-15 15:03:20|||||||||2
1755270210000|2025-08-15 15:03:30|||||||||7
1755270220000|2025-08-15 15:03:40|||||||||8
1755270230000|2025-08-15 15:03:50|||||||||7
1755270240000|2025-08-15 15:04:00|1684|1681|1683.3|1680.3|1684|1681|1683.3|1680.3|21
1755270250000|2025-08-15 15:04:10|||||||||21
1755270260000|2025-08-15 15:04:20|||||||||2
1755270270000|2025-08-15 15:04:30|||||||||3
1755270280000|2025-08-15 15:04:40|||||||||4
1755270290000|2025-08-15 15:04:50|||||||||1
1755270310000|2025-08-15 15:05:10|||||||||3
1755270320000|2025-08-15 15:05:20|||||||||2
1755270330000|2025-08-15 15:05:30|1683|1680|1683|1680|1683|1680|1683|1680|1
1755270340000|2025-08-15 15:05:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1755270350000|2025-08-15 15:05:50|||||||||2
1755270360000|2025-08-15 15:06:00|||||||||7
1755270370000|2025-08-15 15:06:10|||||||||2
1755270380000|2025-08-15 15:06:20|||||||||2
1755270400000|2025-08-15 15:06:40|||||||||1
1755270410000|2025-08-15 15:06:50|1682.8|1679.8|1683|1680|1683.3|1680.3|1682.8|1679.8|12
1755270420000|2025-08-15 15:07:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1755270460000|2025-08-15 15:07:40|1683|1680|1683|1680|1683|1680|1683|1680|7
1755270470000|2025-08-15 15:07:50|||||||||1
1755270480000|2025-08-15 15:08:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1
1755270490000|2025-08-15 15:08:10|||||||||2
1755270500000|2025-08-15 15:08:20|||||||||5
1755270510000|2025-08-15 15:08:30|1683|1680|1683.3|1680.3|1683.3|1680.3|1683|1680|12
1755270520000|2025-08-15 15:08:40|||||||||2
1755270530000|2025-08-15 15:08:50|||||||||2
1755270540000|2025-08-15 15:09:00|||||||||2
1755270550000|2025-08-15 15:09:10|||||||||4
1755270560000|2025-08-15 15:09:20|||||||||2
1755270570000|2025-08-15 15:09:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|244
1755270580000|2025-08-15 15:09:40|1682.3|1679.3|1681.3|1678.3|1682.3|1679.3|1681.3|1678.3|15
1755270590000|2025-08-15 15:09:50|||||||||13
1755270600000|2025-08-15 15:10:00|||||||||2
1755270620000|2025-08-15 15:10:20|||||||||1
1755270630000|2025-08-15 15:10:30|||||||||4
1755270640000|2025-08-15 15:10:40|||||||||1
1755270650000|2025-08-15 15:10:50|||||||||3
1755270660000|2025-08-15 15:11:00|||||||||1
1755270670000|2025-08-15 15:11:10|||||||||1
1755270680000|2025-08-15 15:11:20|||||||||3
1755270690000|2025-08-15 15:11:30|||||||||3
1755270700000|2025-08-15 15:11:40|||||||||5
1755270710000|2025-08-15 15:11:50|||||||||10
1755270720000|2025-08-15 15:12:00|||||||||4
1755270730000|2025-08-15 15:12:10|||||||||4
1755270740000|2025-08-15 15:12:20|||||||||3
1755270750000|2025-08-15 15:12:30|||||||||3
1755270760000|2025-08-15 15:12:40|||||||||3
1755270770000|2025-08-15 15:12:50|||||||||2
1755270780000|2025-08-15 15:13:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|2
1755270800000|2025-08-15 15:13:20|||||||||8
1755270810000|2025-08-15 15:13:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|28
1755270820000|2025-08-15 15:13:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|17
1755270830000|2025-08-15 15:13:50|||||||||3
1755270840000|2025-08-15 15:14:00|||||||||3
1755270850000|2025-08-15 15:14:10|||||||||3
1755270860000|2025-08-15 15:14:20|||||||||3
1755270870000|2025-08-15 15:14:30|||||||||3
1755270880000|2025-08-15 15:14:40|||||||||3
1755270890000|2025-08-15 15:14:50|||||||||1
1755270900000|2025-08-15 15:15:00|||||||||1
1755270910000|2025-08-15 15:15:10|||||||||1
1755270920000|2025-08-15 15:15:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|14
1755270930000|2025-08-15 15:15:30|||||||||1
1755270940000|2025-08-15 15:15:40|||||||||34
1755270970000|2025-08-15 15:16:10|||||||||1
1755270990000|2025-08-15 15:16:30|||||||||1
1755271000000|2025-08-15 15:16:40|||||||||2
1755271010000|2025-08-15 15:16:50|||||||||3
1755271020000|2025-08-15 15:17:00|||||||||5
1755271030000|2025-08-15 15:17:10|||||||||2
1755271040000|2025-08-15 15:17:20|||||||||7
1755271050000|2025-08-15 15:17:30|||||||||2
1755271060000|2025-08-15 15:17:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|198
1755271070000|2025-08-15 15:17:50|1679|1676|1678.3|1675.3|1679|1676|1678.3|1675.3|35
1755271080000|2025-08-15 15:18:00|1677.5|1674.5|1677.3|1674.3|1677.5|1674.5|1677.3|1674.3|106
1755271090000|2025-08-15 15:18:10|1677.8|1674.8|1677.5|1674.5|1677.8|1674.8|1677.5|1674.5|12
1755271100000|2025-08-15 15:18:20|||||||||2
1755271110000|2025-08-15 15:18:30|||||||||1
1755271120000|2025-08-15 15:18:40|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|6
1755271130000|2025-08-15 15:18:50|||||||||4
1755271140000|2025-08-15 15:19:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|33
1755271160000|2025-08-15 15:19:20|1678.8|1675.8|1676.8|1673.8|1678.8|1675.8|1676.8|1673.8|234
1755271170000|2025-08-15 15:19:30|||||||||1
1755271180000|2025-08-15 15:19:40|||||||||1
1755271200000|2025-08-15 15:20:00|||||||||1
1755271210000|2025-08-15 15:20:10|1676.5|1673.5|1675.8|1672.8|1676.5|1673.5|1675.8|1672.8|4
1755271220000|2025-08-15 15:20:20|||||||||1
1755271230000|2025-08-15 15:20:30|||||||||10
1755271240000|2025-08-15 15:20:40|||||||||3
1755271250000|2025-08-15 15:20:50|1674.8|1671.8|1675.8|1672.8|1675.8|1672.8|1674.8|1671.8|112
1755271260000|2025-08-15 15:21:00|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|24
1755271270000|2025-08-15 15:21:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1755271320000|2025-08-15 15:22:00|||||||||3
1755271350000|2025-08-15 15:22:30|||||||||2
1755271360000|2025-08-15 15:22:40|||||||||1
1755271370000|2025-08-15 15:22:50|||||||||6
1755271380000|2025-08-15 15:23:00|||||||||1
1755271390000|2025-08-15 15:23:10|||||||||13
1755271400000|2025-08-15 15:23:20|||||||||2
1755271410000|2025-08-15 15:23:30|||||||||4
1755271420000|2025-08-15 15:23:40|||||||||6
1755271430000|2025-08-15 15:23:50|||||||||6
1755271440000|2025-08-15 15:24:00|||||||||4
1755271450000|2025-08-15 15:24:10|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|111
1755271460000|2025-08-15 15:24:20|||||||||15
1755271470000|2025-08-15 15:24:30|||||||||2
1755271490000|2025-08-15 15:24:50|||||||||3
1755271510000|2025-08-15 15:25:10|||||||||5
1755271520000|2025-08-15 15:25:20|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|7
1755271530000|2025-08-15 15:25:30|||||||||3
1755271540000|2025-08-15 15:25:40|||||||||3
1755271550000|2025-08-15 15:25:50|||||||||2
1755271560000|2025-08-15 15:26:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1
1755271610000|2025-08-15 15:26:50|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|33
1755271620000|2025-08-15 15:27:00|||||||||8
1755271630000|2025-08-15 15:27:10|||||||||9
1755271640000|2025-08-15 15:27:20|||||||||9
1755271650000|2025-08-15 15:27:30|||||||||1
1755271660000|2025-08-15 15:27:40|||||||||3
1755271670000|2025-08-15 15:27:50|||||||||4
1755271680000|2025-08-15 15:28:00|||||||||8
1755271690000|2025-08-15 15:28:10|||||||||3
1755271700000|2025-08-15 15:28:20|||||||||2
1755271710000|2025-08-15 15:28:30|||||||||11
1755271720000|2025-08-15 15:28:40|||||||||1
1755271730000|2025-08-15 15:28:50|||||||||1
1755271740000|2025-08-15 15:29:00|||||||||34
1755271750000|2025-08-15 15:29:10|||||||||4
1755271760000|2025-08-15 15:29:20|||||||||2
1755271770000|2025-08-15 15:29:30|1677.7|1674.7|1678.3|1675.3|1678.3|1675.3|1677.7|1674.7|56
1755271780000|2025-08-15 15:29:40|||||||||5
1755271790000|2025-08-15 15:29:50|||||||||1
1755271800000|2025-08-15 15:30:00|||||||||4
1755271810000|2025-08-15 15:30:10|||||||||1
1755271820000|2025-08-15 15:30:20|||||||||1
1755271830000|2025-08-15 15:30:30|||||||||3
1755271840000|2025-08-15 15:30:40|||||||||3
1755271850000|2025-08-15 15:30:50|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|40
1755271860000|2025-08-15 15:31:00|||||||||8
1755271870000|2025-08-15 15:31:10|||||||||14
1755271880000|2025-08-15 15:31:20|||||||||61
1755271890000|2025-08-15 15:31:30|||||||||4
1755271900000|2025-08-15 15:31:40|||||||||5
1755271910000|2025-08-15 15:31:50|||||||||3
1755271920000|2025-08-15 15:32:00|||||||||5
1755271930000|2025-08-15 15:32:10|||||||||2
1755271940000|2025-08-15 15:32:20|||||||||4
1755271950000|2025-08-15 15:32:30|||||||||2
1755271960000|2025-08-15 15:32:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|16
1755271970000|2025-08-15 15:32:50|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|10
1755271980000|2025-08-15 15:33:00|1678|1675|1678.3|1675.3|1678.3|1675.3|1678|1675|11
1755271990000|2025-08-15 15:33:10|1678.7|1675.7|1678.3|1675.3|1679.3|1676.3|1678.3|1675.3|100
1755272000000|2025-08-15 15:33:20|||||||||8
1755272010000|2025-08-15 15:33:30|||||||||4
1755272020000|2025-08-15 15:33:40|||||||||52
1755272030000|2025-08-15 15:33:50|||||||||2
1755272040000|2025-08-15 15:34:00|||||||||4
1755272050000|2025-08-15 15:34:10|||||||||5
1755272060000|2025-08-15 15:34:20|||||||||6
1755272070000|2025-08-15 15:34:30|||||||||3
1755272080000|2025-08-15 15:34:40|||||||||4
1755272090000|2025-08-15 15:34:50|||||||||9
1755272100000|2025-08-15 15:35:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|57
1755272110000|2025-08-15 15:35:10|||||||||9
1755272120000|2025-08-15 15:35:20|||||||||2
1755272130000|2025-08-15 15:35:30|||||||||3
1755272140000|2025-08-15 15:35:40|||||||||1
1755272150000|2025-08-15 15:35:50|||||||||2
1755272160000|2025-08-15 15:36:00|||||||||1
1755272170000|2025-08-15 15:36:10|||||||||3
1755272180000|2025-08-15 15:36:20|||||||||4
1755272190000|2025-08-15 15:36:30|||||||||2
1755272210000|2025-08-15 15:36:50|||||||||1
1755272220000|2025-08-15 15:37:00|||||||||6
1755272230000|2025-08-15 15:37:10|||||||||1
1755272240000|2025-08-15 15:37:20|||||||||4
1755272250000|2025-08-15 15:37:30|||||||||1
1755272270000|2025-08-15 15:37:50|||||||||2
1755272280000|2025-08-15 15:38:00|||||||||4
1755272290000|2025-08-15 15:38:10|||||||||2
1755272300000|2025-08-15 15:38:20|||||||||2
1755272310000|2025-08-15 15:38:30|||||||||2
1755272320000|2025-08-15 15:38:40|1678.8|1675.8|1679.3|1676.3|1679.3|1676.3|1678.8|1675.8|53
1755272330000|2025-08-15 15:38:50|||||||||3
1755272340000|2025-08-15 15:39:00|||||||||1
1755272350000|2025-08-15 15:39:10|||||||||3
1755272360000|2025-08-15 15:39:20|||||||||5
1755272370000|2025-08-15 15:39:30|||||||||1
1755272380000|2025-08-15 15:39:40|||||||||3
1755272390000|2025-08-15 15:39:50|||||||||13
1755272400000|2025-08-15 15:40:00|||||||||2
1755272410000|2025-08-15 15:40:10|||||||||6
1755272420000|2025-08-15 15:40:20|||||||||4
1755272440000|2025-08-15 15:40:40|||||||||1
1755272450000|2025-08-15 15:40:50|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|6
1755272460000|2025-08-15 15:41:00|||||||||2
1755272470000|2025-08-15 15:41:10|||||||||2
1755272480000|2025-08-15 15:41:20|||||||||2
1755272500000|2025-08-15 15:41:40|||||||||7
1755272510000|2025-08-15 15:41:50|||||||||1
1755272520000|2025-08-15 15:42:00|||||||||3
1755272530000|2025-08-15 15:42:10|||||||||2
1755272550000|2025-08-15 15:42:30|||||||||5
1755272560000|2025-08-15 15:42:40|||||||||1
1755272570000|2025-08-15 15:42:50|||||||||8
1755272590000|2025-08-15 15:43:10|||||||||3
1755272600000|2025-08-15 15:43:20|||||||||3
1755272610000|2025-08-15 15:43:30|||||||||2
1755272620000|2025-08-15 15:43:40|||||||||4
1755272630000|2025-08-15 15:43:50|||||||||4
1755272640000|2025-08-15 15:44:00|||||||||1
1755272650000|2025-08-15 15:44:10|||||||||7
1755272660000|2025-08-15 15:44:20|||||||||7
1755272670000|2025-08-15 15:44:30|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|87
1755272680000|2025-08-15 15:44:40|||||||||4
1755272690000|2025-08-15 15:44:50|||||||||3
1755272710000|2025-08-15 15:45:10|||||||||2
1755272720000|2025-08-15 15:45:20|||||||||3
1755272730000|2025-08-15 15:45:30|||||||||2
1755272740000|2025-08-15 15:45:40|||||||||3
1755272750000|2025-08-15 15:45:50|1680|1677|1679.3|1676.3|1680.3|1677.3|1679.3|1676.3|127
1755272760000|2025-08-15 15:46:00|1679.7|1676.7|1680|1677|1680.3|1677.3|1679.3|1676.3|46
1755272770000|2025-08-15 15:46:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|4
1755272780000|2025-08-15 15:46:20|1679.5|1676.5|1680|1677|1680|1677|1679.5|1676.5|17
1755272790000|2025-08-15 15:46:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1755272800000|2025-08-15 15:46:40|||||||||1
1755272810000|2025-08-15 15:46:50|||||||||1
1755272820000|2025-08-15 15:47:00|||||||||1
1755272830000|2025-08-15 15:47:10|||||||||3
1755272840000|2025-08-15 15:47:20|||||||||5
1755272850000|2025-08-15 15:47:30|||||||||1
1755272860000|2025-08-15 15:47:40|||||||||1
1755272870000|2025-08-15 15:47:50|1680|1677|1680.3|1677.3|1680.3|1677.3|1680|1677|16
1755272880000|2025-08-15 15:48:00|||||||||2
1755272890000|2025-08-15 15:48:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|6
1755272900000|2025-08-15 15:48:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|15
1755272910000|2025-08-15 15:48:30|||||||||2
1755272920000|2025-08-15 15:48:40|||||||||4
1755272930000|2025-08-15 15:48:50|||||||||1
1755272940000|2025-08-15 15:49:00|||||||||4
1755272950000|2025-08-15 15:49:10|||||||||2
1755272960000|2025-08-15 15:49:20|||||||||3
1755272970000|2025-08-15 15:49:30|||||||||4
1755272980000|2025-08-15 15:49:40|1679.3|1676.3|1680.3|1677.3|1680.3|1677.3|1679.3|1676.3|85
1755272990000|2025-08-15 15:49:50|||||||||6
1755273000000|2025-08-15 15:50:00|||||||||5
1755273010000|2025-08-15 15:50:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|15
1755273020000|2025-08-15 15:50:20|||||||||6
1755273030000|2025-08-15 15:50:30|1681.8|1678.8|1682.3|1679.3|1682.3|1679.3|1681.3|1678.3|60
1755273040000|2025-08-15 15:50:40|1681.3|1678.3|1682.3|1679.3|1682.3|1679.3|1681.3|1678.3|16
1755273050000|2025-08-15 15:50:50|||||||||1
1755273060000|2025-08-15 15:51:00|||||||||1
1755273070000|2025-08-15 15:51:10|1682.1|1679.1|1681.3|1678.3|1682.1|1679.1|1681.3|1678.3|3
1755273080000|2025-08-15 15:51:20|||||||||3
1755273090000|2025-08-15 15:51:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|4
1755273100000|2025-08-15 15:51:40|||||||||5
1755273120000|2025-08-15 15:52:00|||||||||1
1755273140000|2025-08-15 15:52:20|||||||||2
1755273150000|2025-08-15 15:52:30|||||||||2
1755273160000|2025-08-15 15:52:40|||||||||3
1755273170000|2025-08-15 15:52:50|||||||||1
1755273190000|2025-08-15 15:53:10|||||||||36
1755273200000|2025-08-15 15:53:20|||||||||2
1755273210000|2025-08-15 15:53:30|||||||||1
1755273220000|2025-08-15 15:53:40|||||||||2
1755273230000|2025-08-15 15:53:50|||||||||5
1755273240000|2025-08-15 15:54:00|||||||||2
1755273250000|2025-08-15 15:54:10|||||||||8
1755273260000|2025-08-15 15:54:20|||||||||4
1755273270000|2025-08-15 15:54:30|||||||||3
1755273280000|2025-08-15 15:54:40|||||||||1
1755273290000|2025-08-15 15:54:50|||||||||1
1755273300000|2025-08-15 15:55:00|||||||||5
1755273310000|2025-08-15 15:55:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|71
1755273320000|2025-08-15 15:55:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|2
1755273330000|2025-08-15 15:55:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|11
1755273340000|2025-08-15 15:55:40|||||||||3
1755273350000|2025-08-15 15:55:50|||||||||1
1755273360000|2025-08-15 15:56:00|||||||||4
1755273370000|2025-08-15 15:56:10|||||||||4
1755273390000|2025-08-15 15:56:30|||||||||2
1755273400000|2025-08-15 15:56:40|||||||||2
1755273410000|2025-08-15 15:56:50|||||||||3
1755273420000|2025-08-15 15:57:00|||||||||4
1755273430000|2025-08-15 15:57:10|||||||||3
1755273440000|2025-08-15 15:57:20|||||||||1
1755273460000|2025-08-15 15:57:40|||||||||4
1755273470000|2025-08-15 15:57:50|||||||||2
1755273490000|2025-08-15 15:58:10|1682.5|1679.5|1682.3|1679.3|1682.5|1679.5|1682.3|1679.3|73
1755273500000|2025-08-15 15:58:20|||||||||2
1755273510000|2025-08-15 15:58:30|||||||||3
1755273520000|2025-08-15 15:58:40|||||||||5
1755273530000|2025-08-15 15:58:50|||||||||4
1755273540000|2025-08-15 15:59:00|||||||||5
1755273550000|2025-08-15 15:59:10|||||||||9
1755273560000|2025-08-15 15:59:20|||||||||3
1755273570000|2025-08-15 15:59:30|||||||||3
1755273580000|2025-08-15 15:59:40|||||||||17
1755273590000|2025-08-15 15:59:50|||||||||8
1755273600000|2025-08-15 16:00:00|||||||||1
1755273610000|2025-08-15 16:00:10|||||||||5
1755273620000|2025-08-15 16:00:20|1681.8|1678.8|1681.3|1678.3|1681.8|1678.8|1681.3|1678.3|25
1755273630000|2025-08-15 16:00:30|||||||||2
1755273640000|2025-08-15 16:00:40|||||||||1
1755273660000|2025-08-15 16:01:00|||||||||11
1755273670000|2025-08-15 16:01:10|1681.8|1678.8|1681.3|1678.3|1681.8|1678.8|1681.3|1678.3|38
1755273680000|2025-08-15 16:01:20|1681.5|1678.5|1681.3|1678.3|1681.5|1678.5|1681.3|1678.3|7
1755273690000|2025-08-15 16:01:30|1681.5|1678.5|1681.3|1678.3|1681.5|1678.5|1681.3|1678.3|17
1755273700000|2025-08-15 16:01:40|||||||||7
1755273710000|2025-08-15 16:01:50|||||||||1
1755273720000|2025-08-15 16:02:00|||||||||24
1755273730000|2025-08-15 16:02:10|||||||||4
1755273740000|2025-08-15 16:02:20|||||||||5
1755273750000|2025-08-15 16:02:30|||||||||1
1755273760000|2025-08-15 16:02:40|||||||||1
1755273770000|2025-08-15 16:02:50|||||||||10
1755273780000|2025-08-15 16:03:00|||||||||2
1755273790000|2025-08-15 16:03:10|||||||||5
1755273800000|2025-08-15 16:03:20|||||||||2
1755273810000|2025-08-15 16:03:30|||||||||3
1755273820000|2025-08-15 16:03:40|||||||||2
1755273830000|2025-08-15 16:03:50|||||||||2
1755273840000|2025-08-15 16:04:00|||||||||2
1755273850000|2025-08-15 16:04:10|||||||||5
1755273860000|2025-08-15 16:04:20|||||||||2
1755273870000|2025-08-15 16:04:30|||||||||5
1755273880000|2025-08-15 16:04:40|||||||||1
1755273890000|2025-08-15 16:04:50|||||||||4
1755273900000|2025-08-15 16:05:00|||||||||1
1755273910000|2025-08-15 16:05:10|||||||||17
1755273920000|2025-08-15 16:05:20|||||||||13
1755273930000|2025-08-15 16:05:30|||||||||4
1755273940000|2025-08-15 16:05:40|||||||||2
1755273960000|2025-08-15 16:06:00|||||||||6
1755273970000|2025-08-15 16:06:10|||||||||2
1755273980000|2025-08-15 16:06:20|||||||||3
1755274000000|2025-08-15 16:06:40|||||||||3
1755274010000|2025-08-15 16:06:50|||||||||2
1755274020000|2025-08-15 16:07:00|||||||||9
1755274030000|2025-08-15 16:07:10|||||||||2
1755274040000|2025-08-15 16:07:20|||||||||2
1755274050000|2025-08-15 16:07:30|||||||||4
1755274060000|2025-08-15 16:07:40|||||||||1
1755274070000|2025-08-15 16:07:50|||||||||5
1755274080000|2025-08-15 16:08:00|||||||||14
1755274090000|2025-08-15 16:08:10|||||||||97
1755274100000|2025-08-15 16:08:20|||||||||7
1755274110000|2025-08-15 16:08:30|||||||||3
1755274120000|2025-08-15 16:08:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|27
1755274130000|2025-08-15 16:08:50|||||||||3
1755274140000|2025-08-15 16:09:00|||||||||2
1755274150000|2025-08-15 16:09:10|||||||||10
1755274160000|2025-08-15 16:09:20|||||||||6
1755274170000|2025-08-15 16:09:30|||||||||3
1755274180000|2025-08-15 16:09:40|||||||||2
1755274190000|2025-08-15 16:09:50|||||||||2
1755274200000|2025-08-15 16:10:00|1680.1|1677.1|1680.3|1677.3|1680.3|1677.3|1679.3|1676.3|72
1755274210000|2025-08-15 16:10:10|||||||||1
1755274220000|2025-08-15 16:10:20|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|68
1755274230000|2025-08-15 16:10:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|3
1755274240000|2025-08-15 16:10:40|||||||||27
1755274250000|2025-08-15 16:10:50|||||||||6
1755274260000|2025-08-15 16:11:00|||||||||4
1755274270000|2025-08-15 16:11:10|||||||||3
1755274280000|2025-08-15 16:11:20|||||||||41
1755274290000|2025-08-15 16:11:30|||||||||1
1755274300000|2025-08-15 16:11:40|||||||||3
1755274310000|2025-08-15 16:11:50|||||||||1
1755274320000|2025-08-15 16:12:00|1681.3|1678.3|1680.3|1677.3|1681.3|1678.3|1680.3|1677.3|87
1755274330000|2025-08-15 16:12:10|||||||||4
1755274340000|2025-08-15 16:12:20|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|7
1755274350000|2025-08-15 16:12:30|||||||||4
1755274360000|2025-08-15 16:12:40|||||||||6
1755274370000|2025-08-15 16:12:50|||||||||2
1755274380000|2025-08-15 16:13:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|26
1755274390000|2025-08-15 16:13:10|||||||||1
1755274400000|2025-08-15 16:13:20|1678.8|1675.8|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|41
1755274410000|2025-08-15 16:13:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|9
1755274420000|2025-08-15 16:13:40|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|34
1755274430000|2025-08-15 16:13:50|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|11
1755274440000|2025-08-15 16:14:00|||||||||13
1755274450000|2025-08-15 16:14:10|1678|1675|1678.3|1675.3|1678.3|1675.3|1678|1675|25
1755274460000|2025-08-15 16:14:20|||||||||10
1755274470000|2025-08-15 16:14:30|||||||||2
1755274480000|2025-08-15 16:14:40|||||||||2
1755274490000|2025-08-15 16:14:50|||||||||9
1755274500000|2025-08-15 16:15:00|||||||||62
1755274510000|2025-08-15 16:15:10|||||||||1
1755274520000|2025-08-15 16:15:20|||||||||3
1755274530000|2025-08-15 16:15:30|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|11
1755274540000|2025-08-15 16:15:40|1680|1677|1680|1677|1680|1677|1679.8|1676.8|22
1755274550000|2025-08-15 16:15:50|1679.8|1676.8|1678.3|1675.3|1679.8|1676.8|1677.8|1674.8|366
1755274560000|2025-08-15 16:16:00|||||||||1
1755274570000|2025-08-15 16:16:10|||||||||18
1755274590000|2025-08-15 16:16:30|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|0
1755274600000|2025-08-15 16:16:40|1679.3|1676.3|1679.6|1676.6|1679.6|1676.6|1679.3|1676.3|54
1755274610000|2025-08-15 16:16:50|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|3
1755274620000|2025-08-15 16:17:00|||||||||2
1755274630000|2025-08-15 16:17:10|||||||||19
1755274640000|2025-08-15 16:17:20|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|7
1755274650000|2025-08-15 16:17:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|2
1755274670000|2025-08-15 16:17:50|||||||||1
1755274680000|2025-08-15 16:18:00|||||||||1
1755274690000|2025-08-15 16:18:10|1679.8|1676.8|1680.6|1677.6|1680.6|1677.6|1679.8|1676.8|60
1755274700000|2025-08-15 16:18:20|1680.3|1677.3|1680.1|1677.1|1680.3|1677.3|1680.1|1677.1|11
1755274710000|2025-08-15 16:18:30|||||||||1
1755274720000|2025-08-15 16:18:40|1679.8|1676.8|1679.6|1676.6|1679.8|1676.8|1679.6|1676.6|14
1755274730000|2025-08-15 16:18:50|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1755274740000|2025-08-15 16:19:00|||||||||4
1755274750000|2025-08-15 16:19:10|||||||||7
1755274760000|2025-08-15 16:19:20|||||||||3
1755274770000|2025-08-15 16:19:30|1679.1|1676.1|1679.3|1676.3|1679.3|1676.3|1678.8|1675.8|22
1755274780000|2025-08-15 16:19:40|||||||||2
1755274800000|2025-08-15 16:20:00|||||||||6
1755274810000|2025-08-15 16:20:10|||||||||1
1755274840000|2025-08-15 16:20:40|||||||||4
1755274850000|2025-08-15 16:20:50|||||||||1
1755274860000|2025-08-15 16:21:00|1679.6|1676.6|1679.3|1676.3|1679.6|1676.6|1679.3|1676.3|21
1755274880000|2025-08-15 16:21:20|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1755274890000|2025-08-15 16:21:30|||||||||1
1755274900000|2025-08-15 16:21:40|||||||||3
1755274910000|2025-08-15 16:21:50|||||||||2
1755274920000|2025-08-15 16:22:00|||||||||1
1755274930000|2025-08-15 16:22:10|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|23
1755274940000|2025-08-15 16:22:20|||||||||1
1755274950000|2025-08-15 16:22:30|||||||||14
1755274960000|2025-08-15 16:22:40|||||||||3
1755274970000|2025-08-15 16:22:50|1679.6|1676.6|1679.8|1676.8|1679.8|1676.8|1679.6|1676.6|33
1755274980000|2025-08-15 16:23:00|||||||||8
1755274990000|2025-08-15 16:23:10|||||||||2
1755275000000|2025-08-15 16:23:20|||||||||2
1755275010000|2025-08-15 16:23:30|||||||||2
1755275020000|2025-08-15 16:23:40|||||||||4
1755275030000|2025-08-15 16:23:50|||||||||3
1755275040000|2025-08-15 16:24:00|||||||||3
1755275050000|2025-08-15 16:24:10|||||||||5
1755275060000|2025-08-15 16:24:20|||||||||2
1755275070000|2025-08-15 16:24:30|||||||||7
1755275080000|2025-08-15 16:24:40|||||||||1
1755275090000|2025-08-15 16:24:50|||||||||4
1755275100000|2025-08-15 16:25:00|||||||||2
1755275110000|2025-08-15 16:25:10|||||||||1
1755275120000|2025-08-15 16:25:20|||||||||3
1755275130000|2025-08-15 16:25:30|||||||||1
1755275160000|2025-08-15 16:26:00|||||||||2
1755275170000|2025-08-15 16:26:10|||||||||2
1755275180000|2025-08-15 16:26:20|||||||||2
1755275190000|2025-08-15 16:26:30|||||||||2
1755275210000|2025-08-15 16:26:50|||||||||1
1755275220000|2025-08-15 16:27:00|||||||||3
1755275230000|2025-08-15 16:27:10|||||||||4
1755275240000|2025-08-15 16:27:20|||||||||5
1755275250000|2025-08-15 16:27:30|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.3|1677.3|33
1755275260000|2025-08-15 16:27:40|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|9
1755275270000|2025-08-15 16:27:50|1680.1|1677.1|1679.8|1676.8|1680.1|1677.1|1679.8|1676.8|2
1755275280000|2025-08-15 16:28:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|10
1755275290000|2025-08-15 16:28:10|||||||||1
1755275300000|2025-08-15 16:28:20|||||||||2
1755275310000|2025-08-15 16:28:30|||||||||1
1755275320000|2025-08-15 16:28:40|||||||||2
1755275330000|2025-08-15 16:28:50|||||||||2
1755275340000|2025-08-15 16:29:00|||||||||5
1755275350000|2025-08-15 16:29:10|1680.3|1677.3|1680.1|1677.1|1680.3|1677.3|1680.1|1677.1|4
1755275360000|2025-08-15 16:29:20|||||||||1
1755275370000|2025-08-15 16:29:30|||||||||2
1755275380000|2025-08-15 16:29:40|||||||||1
1755275390000|2025-08-15 16:29:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|3
1755275400000|2025-08-15 16:30:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.3|1676.3|32
1755275410000|2025-08-15 16:30:10|1680.1|1677.1|1680.1|1677.1|1680.3|1677.3|1679.8|1676.8|7
1755275420000|2025-08-15 16:30:20|||||||||2
1755275430000|2025-08-15 16:30:30|||||||||2
1755275450000|2025-08-15 16:30:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|5
1755275460000|2025-08-15 16:31:00|||||||||3
1755275480000|2025-08-15 16:31:20|||||||||1
1755275490000|2025-08-15 16:31:30|||||||||7
1755275500000|2025-08-15 16:31:40|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|33
1755275510000|2025-08-15 16:31:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|2
1755275520000|2025-08-15 16:32:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|9
1755275530000|2025-08-15 16:32:10|1680.3|1677.3|1682.3|1679.3|1682.3|1679.3|1680.3|1677.3|48
1755275540000|2025-08-15 16:32:20|||||||||10
1755275550000|2025-08-15 16:32:30|1682.8|1679.8|1682.8|1679.8|1683.3|1680.3|1682.8|1679.8|145
1755275560000|2025-08-15 16:32:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|3
1755275570000|2025-08-15 16:32:50|||||||||1
1755275580000|2025-08-15 16:33:00|||||||||3
1755275590000|2025-08-15 16:33:10|1683|1680|1683.3|1680.3|1683.3|1680.3|1682.5|1679.5|13
1755275600000|2025-08-15 16:33:20|1683|1680|1682.3|1679.3|1683|1680|1682.3|1679.3|13
1755275610000|2025-08-15 16:33:30|||||||||5
1755275620000|2025-08-15 16:33:40|||||||||3
1755275630000|2025-08-15 16:33:50|||||||||4
1755275640000|2025-08-15 16:34:00|||||||||5
1755275650000|2025-08-15 16:34:10|||||||||3
1755275660000|2025-08-15 16:34:20|||||||||2
1755275670000|2025-08-15 16:34:30|1682.8|1679.8|1682.3|1679.3|1683.3|1680.3|1682.3|1679.3|133
1755275680000|2025-08-15 16:34:40|||||||||4
1755275700000|2025-08-15 16:35:00|1682.5|1679.5|1683.3|1680.3|1683.3|1680.3|1682.5|1679.5|45
1755275710000|2025-08-15 16:35:10|1683|1680|1683.3|1680.3|1683.3|1680.3|1683|1680|4
1755275720000|2025-08-15 16:35:20|1683|1680|1682.3|1679.3|1683|1680|1682.3|1679.3|22
1755275730000|2025-08-15 16:35:30|1681.5|1678.5|1681.3|1678.3|1681.5|1678.5|1681.3|1678.3|10
1755275740000|2025-08-15 16:35:40|||||||||1
1755275760000|2025-08-15 16:36:00|1681.8|1678.8|1681.3|1678.3|1682.3|1679.3|1681.3|1678.3|65
1755275770000|2025-08-15 16:36:10|||||||||2
1755275790000|2025-08-15 16:36:30|1682|1679|1682|1679|1682.3|1679.3|1682|1679|5
1755275800000|2025-08-15 16:36:40|||||||||1
1755275810000|2025-08-15 16:36:50|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|93
1755275820000|2025-08-15 16:37:00|||||||||4
1755275830000|2025-08-15 16:37:10|1682.8|1679.8|1683|1680|1683|1680|1682.8|1679.8|13
1755275840000|2025-08-15 16:37:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1755275850000|2025-08-15 16:37:30|1682.5|1679.5|1682.8|1679.8|1682.8|1679.8|1682.5|1679.5|5
1755275860000|2025-08-15 16:37:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1
1755275870000|2025-08-15 16:37:50|||||||||1
1755275890000|2025-08-15 16:38:10|1683|1680|1683|1680|1683|1680|1683|1680|2
1755275900000|2025-08-15 16:38:20|||||||||2
1755275910000|2025-08-15 16:38:30|||||||||2
1755275920000|2025-08-15 16:38:40|||||||||2
1755275930000|2025-08-15 16:38:50|||||||||4
1755275940000|2025-08-15 16:39:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683|1680|15
1755275950000|2025-08-15 16:39:10|||||||||4
1755275960000|2025-08-15 16:39:20|||||||||2
1755275970000|2025-08-15 16:39:30|||||||||3
1755275980000|2025-08-15 16:39:40|||||||||4
1755275990000|2025-08-15 16:39:50|||||||||6
1755276010000|2025-08-15 16:40:10|||||||||1
1755276020000|2025-08-15 16:40:20|1682.8|1679.8|1682.3|1679.3|1682.8|1679.8|1682|1679|96
1755276030000|2025-08-15 16:40:30|1682|1679|1682|1679|1682|1679|1682|1679|1
1755276040000|2025-08-15 16:40:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|2
1755276050000|2025-08-15 16:40:50|||||||||2
1755276060000|2025-08-15 16:41:00|||||||||2
1755276070000|2025-08-15 16:41:10|||||||||2
1755276080000|2025-08-15 16:41:20|||||||||2
1755276090000|2025-08-15 16:41:30|||||||||4
1755276100000|2025-08-15 16:41:40|||||||||81
1755276110000|2025-08-15 16:41:50|||||||||1
1755276130000|2025-08-15 16:42:10|||||||||1
1755276140000|2025-08-15 16:42:20|||||||||1
1755276150000|2025-08-15 16:42:30|||||||||5
1755276160000|2025-08-15 16:42:40|||||||||1
1755276170000|2025-08-15 16:42:50|||||||||5
1755276180000|2025-08-15 16:43:00|1682|1679|1681.3|1678.3|1682|1679|1681.3|1678.3|8
1755276190000|2025-08-15 16:43:10|||||||||6
1755276200000|2025-08-15 16:43:20|||||||||9
1755276210000|2025-08-15 16:43:30|||||||||4
1755276220000|2025-08-15 16:43:40|||||||||2
1755276230000|2025-08-15 16:43:50|||||||||5
1755276240000|2025-08-15 16:44:00|||||||||3
1755276250000|2025-08-15 16:44:10|||||||||12
1755276260000|2025-08-15 16:44:20|||||||||2
1755276270000|2025-08-15 16:44:30|||||||||3
1755276280000|2025-08-15 16:44:40|||||||||2
1755276290000|2025-08-15 16:44:50|1681|1678|1681|1678|1681|1678|1681|1678|2
1755276310000|2025-08-15 16:45:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|6
1755276320000|2025-08-15 16:45:20|||||||||2
1755276330000|2025-08-15 16:45:30|||||||||12
1755276340000|2025-08-15 16:45:40|||||||||1
1755276350000|2025-08-15 16:45:50|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|4
1755276360000|2025-08-15 16:46:00|||||||||5
1755276370000|2025-08-15 16:46:10|||||||||1
1755276380000|2025-08-15 16:46:20|||||||||1
1755276390000|2025-08-15 16:46:30|1681.8|1678.8|1682.3|1679.3|1682.3|1679.3|1681.8|1678.8|25
1755276400000|2025-08-15 16:46:40|||||||||4
1755276410000|2025-08-15 16:46:50|||||||||3
1755276420000|2025-08-15 16:47:00|||||||||1
1755276440000|2025-08-15 16:47:20|||||||||1
1755276470000|2025-08-15 16:47:50|||||||||6
1755276480000|2025-08-15 16:48:00|||||||||5
1755276490000|2025-08-15 16:48:10|||||||||3
1755276500000|2025-08-15 16:48:20|||||||||7
1755276510000|2025-08-15 16:48:30|||||||||9
1755276520000|2025-08-15 16:48:40|||||||||10
1755276530000|2025-08-15 16:48:50|||||||||7
1755276540000|2025-08-15 16:49:00|||||||||4
1755276550000|2025-08-15 16:49:10|||||||||4
1755276560000|2025-08-15 16:49:20|||||||||10
1755276570000|2025-08-15 16:49:30|||||||||3
1755276580000|2025-08-15 16:49:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|98
1755276590000|2025-08-15 16:49:50|1683.5|1680.5|1683.3|1680.3|1683.5|1680.5|1683.3|1680.3|11
1755276600000|2025-08-15 16:50:00|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|38
1755276610000|2025-08-15 16:50:10|||||||||2
1755276620000|2025-08-15 16:50:20|1683.9|1680.9|1684.3|1681.3|1684.3|1681.3|1683.3|1680.3|58
1755276630000|2025-08-15 16:50:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|35
1755276640000|2025-08-15 16:50:40|1683.5|1680.5|1683.8|1680.8|1683.8|1680.8|1683.3|1680.3|14
1755276650000|2025-08-15 16:50:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|8
1755276660000|2025-08-15 16:51:00|1683.8|1680.8|1684|1681|1684|1681|1683.8|1680.8|63
1755276670000|2025-08-15 16:51:10|1683.6|1680.6|1683.3|1680.3|1683.6|1680.6|1683.3|1680.3|26
1755276680000|2025-08-15 16:51:20|||||||||5
1755276690000|2025-08-15 16:51:30|||||||||7
1755276700000|2025-08-15 16:51:40|||||||||1
1755276720000|2025-08-15 16:52:00|1683.5|1680.5|1683.3|1680.3|1683.5|1680.5|1683.3|1680.3|6
1755276730000|2025-08-15 16:52:10|||||||||6
1755276740000|2025-08-15 16:52:20|||||||||8
1755276750000|2025-08-15 16:52:30|1683.5|1680.5|1684.3|1681.3|1684.3|1681.3|1683.5|1680.5|13
1755276760000|2025-08-15 16:52:40|||||||||7
1755276770000|2025-08-15 16:52:50|||||||||7
1755276780000|2025-08-15 16:53:00|1685.3|1682.3|1684.3|1681.3|1685.3|1682.3|1684.3|1681.3|35
1755276790000|2025-08-15 16:53:10|||||||||73
1755276800000|2025-08-15 16:53:20|1683.3|1680.3|1684.3|1681.3|1684.3|1681.3|1683.3|1680.3|66
1755276810000|2025-08-15 16:53:30|||||||||95
1755276820000|2025-08-15 16:53:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|91
1755276830000|2025-08-15 16:53:50|||||||||90
1755276840000|2025-08-15 16:54:00|||||||||110
1755276850000|2025-08-15 16:54:10|1683|1680|1682.3|1679.3|1683.3|1680.3|1682.3|1679.3|182
1755276860000|2025-08-15 16:54:20|1682|1679|1682|1679|1682.3|1679.3|1682|1679|159
1755276870000|2025-08-15 16:54:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1681.8|1678.8|195
1755276880000|2025-08-15 16:54:40|1683|1680|1682.3|1679.3|1683|1680|1682.3|1679.3|120
1755276890000|2025-08-15 16:54:50|||||||||153
1755276900000|2025-08-15 16:55:00|||||||||100
1755276910000|2025-08-15 16:55:10|||||||||42
1755276920000|2025-08-15 16:55:20|||||||||50
1755276930000|2025-08-15 16:55:30|||||||||65
1755276940000|2025-08-15 16:55:40|||||||||120
1755276950000|2025-08-15 16:55:50|||||||||9
1755276960000|2025-08-15 16:56:00|||||||||4
1755276970000|2025-08-15 16:56:10|1683.3|1680.3|1684.3|1681.3|1684.3|1681.3|1683.3|1680.3|61
1755276980000|2025-08-15 16:56:20|||||||||3
1755276990000|2025-08-15 16:56:30|||||||||42
1755277000000|2025-08-15 16:56:40|||||||||7
1755277010000|2025-08-15 16:56:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|83
1755277020000|2025-08-15 16:57:00|||||||||12
1755277030000|2025-08-15 16:57:10|||||||||10
1755277040000|2025-08-15 16:57:20|||||||||45
1755277050000|2025-08-15 16:57:30|||||||||6
1755277060000|2025-08-15 16:57:40|||||||||12
1755277070000|2025-08-15 16:57:50|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|77
1755277080000|2025-08-15 16:58:00|1682.5|1679.5|1683.3|1680.3|1683.3|1680.3|1682.5|1679.5|42
1755277090000|2025-08-15 16:58:10|1683.8|1680.8|1684.3|1681.3|1684.3|1681.3|1683.8|1680.8|54
1755277100000|2025-08-15 16:58:20|1684.5|1681.5|1684.3|1681.3|1684.5|1681.5|1684.3|1681.3|104
1755277110000|2025-08-15 16:58:30|1684.5|1681.5|1685|1682|1685.3|1682.3|1684.5|1681.5|44
1755277120000|2025-08-15 16:58:40|1685.3|1682.3|1686|1683|1686|1683|1685|1682|114
1755277130000|2025-08-15 16:58:50|1685.8|1682.8|1686|1683|1686|1683|1685.8|1682.8|48
1755277140000|2025-08-15 16:59:00|1685.8|1682.8|1686.8|1683.8|1686.8|1683.8|1685.8|1682.8|67
1755277150000|2025-08-15 16:59:10|||||||||45
1755277160000|2025-08-15 16:59:20|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|57
1755277170000|2025-08-15 16:59:30|1686.1|1683.1|1686|1683|1686.1|1683.1|1685.5|1682.5|111
1755277180000|2025-08-15 16:59:40|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.3|1682.3|18
1755277190000|2025-08-15 16:59:50|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1684.3|1681.3|48
1755502200000|2025-08-18 07:30:00|1688.5|1683.5|1681.3|1678.3|1688.5|1683.5|1681|1678|64
1755502210000|2025-08-18 07:30:10|1681|1678|1679.8|1676.8|1681.3|1678.3|1679.8|1676.8|30
1755502220000|2025-08-18 07:30:20|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|9
1755502230000|2025-08-18 07:30:30|1678.3|1675.3|1676.3|1673.3|1678.3|1675.3|1676|1673|53
1755502240000|2025-08-18 07:30:40|1677|1674|1677|1674|1677|1674|1677|1674|4
1755502250000|2025-08-18 07:30:50|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|27
1755502260000|2025-08-18 07:31:00|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|23
1755502270000|2025-08-18 07:31:10|||||||||14
1755502290000|2025-08-18 07:31:30|||||||||2
1755502320000|2025-08-18 07:32:00|1676|1673|1677.3|1674.3|1677.3|1674.3|1676|1673|77
1755502330000|2025-08-18 07:32:10|||||||||1
1755502340000|2025-08-18 07:32:20|||||||||15
1755502350000|2025-08-18 07:32:30|||||||||6
1755502360000|2025-08-18 07:32:40|||||||||9
1755502380000|2025-08-18 07:33:00|||||||||10
1755502390000|2025-08-18 07:33:10|||||||||1
1755502400000|2025-08-18 07:33:20|1676.3|1673.3|1676.6|1673.6|1676.6|1673.6|1676.3|1673.3|24
1755502410000|2025-08-18 07:33:30|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676|1673|37
1755502430000|2025-08-18 07:33:50|||||||||18
1755502440000|2025-08-18 07:34:00|1676|1673|1676|1673|1676|1673|1676|1673|8
1755502470000|2025-08-18 07:34:30|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|0
1755502500000|2025-08-18 07:35:00|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1676.3|1673.3|6
1755502510000|2025-08-18 07:35:10|1677|1674|1676.5|1673.5|1677.3|1674.3|1676.5|1673.5|7
1755502530000|2025-08-18 07:35:30|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1755502540000|2025-08-18 07:35:40|1676.5|1673.5|1676.7|1673.7|1676.7|1673.7|1676.5|1673.5|0
1755502560000|2025-08-18 07:36:00|1677.3|1674.3|1676.3|1673.3|1677.3|1674.3|1676.3|1673.3|6
1755502570000|2025-08-18 07:36:10|1677|1674|1677|1674|1677|1674|1676.5|1673.5|5
1755502580000|2025-08-18 07:36:20|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|4
1755502590000|2025-08-18 07:36:30|||||||||1
1755502600000|2025-08-18 07:36:40|||||||||2
1755502630000|2025-08-18 07:37:10|||||||||1
1755502720000|2025-08-18 07:38:40|||||||||5
1755502730000|2025-08-18 07:38:50|||||||||5
1755502740000|2025-08-18 07:39:00|||||||||8
1755502760000|2025-08-18 07:39:20|||||||||2
1755502790000|2025-08-18 07:39:50|||||||||6
1755502810000|2025-08-18 07:40:10|||||||||21
1755502820000|2025-08-18 07:40:20|||||||||1
1755502850000|2025-08-18 07:40:50|||||||||17
1755502860000|2025-08-18 07:41:00|||||||||24
1755502880000|2025-08-18 07:41:20|||||||||4
1755502900000|2025-08-18 07:41:40|||||||||1
1755502940000|2025-08-18 07:42:20|||||||||1
1755502950000|2025-08-18 07:42:30|||||||||3
1755502970000|2025-08-18 07:42:50|||||||||17
1755502980000|2025-08-18 07:43:00|||||||||1
1755503010000|2025-08-18 07:43:30|||||||||1
1755503020000|2025-08-18 07:43:40|1677.7|1674.7|1678.3|1675.3|1678.3|1675.3|1677.7|1674.7|2
1755503030000|2025-08-18 07:43:50|||||||||1
1755503060000|2025-08-18 07:44:20|||||||||2
1755503090000|2025-08-18 07:44:50|||||||||1
1755503100000|2025-08-18 07:45:00|1677.3|1674.3|1676|1673|1677.3|1674.3|1676|1673|101
1755503110000|2025-08-18 07:45:10|1675.3|1672.3|1674.3|1671.3|1675.3|1672.3|1674.3|1671.3|181
1755503120000|2025-08-18 07:45:20|||||||||1
1755503130000|2025-08-18 07:45:30|||||||||2
1755503140000|2025-08-18 07:45:40|||||||||1
1755503160000|2025-08-18 07:46:00|1675|1672|1674.3|1671.3|1675|1672|1674.3|1671.3|71
1755503170000|2025-08-18 07:46:10|1674|1671|1676|1673|1676.3|1673.3|1674|1671|46
1755503180000|2025-08-18 07:46:20|1676.3|1673.3|1676|1673|1676.3|1673.3|1675.8|1672.8|6
1755503190000|2025-08-18 07:46:30|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|7
1755503200000|2025-08-18 07:46:40|1676|1673|1676|1673|1676|1673|1676|1673|2
1755503210000|2025-08-18 07:46:50|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1
1755503220000|2025-08-18 07:47:00|1675.7|1672.7|1674.7|1671.7|1675.7|1672.7|1674.7|1671.7|2
1755503230000|2025-08-18 07:47:10|1675|1672|1675|1672|1675|1672|1675|1672|0
1755503240000|2025-08-18 07:47:20|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1
1755503250000|2025-08-18 07:47:30|||||||||2
1755503300000|2025-08-18 07:48:20|1675|1672|1675.3|1672.3|1675.3|1672.3|1675|1672|1
1755503310000|2025-08-18 07:48:30|1675|1672|1674.5|1671.5|1675|1672|1674.5|1671.5|9
1755503320000|2025-08-18 07:48:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|8
1755503330000|2025-08-18 07:48:50|||||||||3
1755503340000|2025-08-18 07:49:00|||||||||2
1755503370000|2025-08-18 07:49:30|1675|1672|1674.3|1671.3|1675|1672|1674.3|1671.3|56
1755503380000|2025-08-18 07:49:40|1674|1671|1674|1671|1674|1671|1674|1671|6
1755503390000|2025-08-18 07:49:50|||||||||3
1755503410000|2025-08-18 07:50:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|7
1755503440000|2025-08-18 07:50:40|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|3
1755503460000|2025-08-18 07:51:00|1672.6|1669.6|1672.3|1669.3|1672.6|1669.6|1672.3|1669.3|337
1755503470000|2025-08-18 07:51:10|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|2
1755503480000|2025-08-18 07:51:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|40
1755503490000|2025-08-18 07:51:30|||||||||3
1755503500000|2025-08-18 07:51:40|||||||||1
1755503510000|2025-08-18 07:51:50|||||||||13
1755503520000|2025-08-18 07:52:00|||||||||24
1755503530000|2025-08-18 07:52:10|||||||||9
1755503540000|2025-08-18 07:52:20|||||||||1
1755503550000|2025-08-18 07:52:30|||||||||2
1755503560000|2025-08-18 07:52:40|1672.9|1669.9|1672.3|1669.3|1672.9|1669.9|1672.3|1669.3|64
1755503570000|2025-08-18 07:52:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|8
1755503580000|2025-08-18 07:53:00|1672.3|1669.3|1672.6|1669.6|1672.6|1669.6|1672.3|1669.3|16
1755503590000|2025-08-18 07:53:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.6|1669.6|59
1755503600000|2025-08-18 07:53:20|1672.6|1669.6|1671.9|1668.9|1672.6|1669.6|1671.9|1668.9|65
1755503610000|2025-08-18 07:53:30|1672.1|1669.1|1672.1|1669.1|1672.6|1669.6|1672.1|1669.1|9
1755503620000|2025-08-18 07:53:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1755503630000|2025-08-18 07:53:50|1672.9|1669.9|1671.9|1668.9|1672.9|1669.9|1671.9|1668.9|28
1755503640000|2025-08-18 07:54:00|||||||||6
1755503650000|2025-08-18 07:54:10|1672.6|1669.6|1671.9|1668.9|1672.6|1669.6|1671.9|1668.9|3
1755503670000|2025-08-18 07:54:30|||||||||6
1755503680000|2025-08-18 07:54:40|||||||||7
1755503700000|2025-08-18 07:55:00|||||||||1
1755503720000|2025-08-18 07:55:20|||||||||7
1755503740000|2025-08-18 07:55:40|||||||||5
1755503750000|2025-08-18 07:55:50|||||||||8
1755503760000|2025-08-18 07:56:00|||||||||3
1755503770000|2025-08-18 07:56:10|1669.9|1666.9|1669.6|1666.6|1669.9|1666.9|1669.6|1666.6|17
1755503780000|2025-08-18 07:56:20|1669.3|1666.3|1669.4|1666.4|1669.6|1666.6|1669.3|1666.3|30
1755503790000|2025-08-18 07:56:30|1669.6|1666.6|1669.4|1666.4|1669.6|1666.6|1669.4|1666.4|1
1755503800000|2025-08-18 07:56:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|33
1755503810000|2025-08-18 07:56:50|||||||||4
1755503820000|2025-08-18 07:57:00|||||||||8
1755503840000|2025-08-18 07:57:20|||||||||2
1755503870000|2025-08-18 07:57:50|||||||||6
1755503880000|2025-08-18 07:58:00|||||||||8
1755503890000|2025-08-18 07:58:10|||||||||108
1755503900000|2025-08-18 07:58:20|1669.9|1666.9|1671.3|1668.3|1671.3|1668.3|1669.9|1666.9|17
1755503910000|2025-08-18 07:58:30|1671.9|1668.9|1672.6|1669.6|1672.6|1669.6|1671.9|1668.9|3
1755503920000|2025-08-18 07:58:40|1672.9|1669.9|1672.6|1669.6|1672.9|1669.9|1672.6|1669.6|1
1755503950000|2025-08-18 07:59:10|1672.9|1669.9|1673.9|1670.9|1673.9|1670.9|1672.9|1669.9|16
1755503960000|2025-08-18 07:59:20|1673.6|1670.6|1671.6|1668.6|1673.6|1670.6|1671.6|1668.6|19
1755503970000|2025-08-18 07:59:30|1671.9|1668.9|1671.6|1668.6|1671.9|1668.9|1671.4|1668.4|8
1755503990000|2025-08-18 07:59:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1755504000000|2025-08-18 08:00:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1755504010000|2025-08-18 08:00:10|1671.3|1668.3|1671.1|1668.1|1671.3|1668.3|1671.1|1668.1|5
1755504030000|2025-08-18 08:00:30|1670.9|1667.9|1669.9|1666.9|1670.9|1667.9|1669.9|1666.9|7
1755504040000|2025-08-18 08:00:40|||||||||9
1755504060000|2025-08-18 08:01:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1755504070000|2025-08-18 08:01:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.6|1666.6|84
1755504080000|2025-08-18 08:01:20|||||||||2
1755504090000|2025-08-18 08:01:30|||||||||2
1755504100000|2025-08-18 08:01:40|||||||||4
1755504110000|2025-08-18 08:01:50|||||||||39
1755504120000|2025-08-18 08:02:00|||||||||2
1755504150000|2025-08-18 08:02:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|2
1755504160000|2025-08-18 08:02:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1
1755504180000|2025-08-18 08:03:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1755504210000|2025-08-18 08:03:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1755504220000|2025-08-18 08:03:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1755504260000|2025-08-18 08:04:20|||||||||13
1755504280000|2025-08-18 08:04:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|12
1755504300000|2025-08-18 08:05:00|1670.9|1667.9|1670.9|1667.9|1671.1|1668.1|1670.9|1667.9|2
1755504310000|2025-08-18 08:05:10|||||||||1
1755504330000|2025-08-18 08:05:30|||||||||11
1755504340000|2025-08-18 08:05:40|||||||||1
1755504370000|2025-08-18 08:06:10|||||||||2
1755504400000|2025-08-18 08:06:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|8
1755504420000|2025-08-18 08:07:00|||||||||1
1755504430000|2025-08-18 08:07:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1755504440000|2025-08-18 08:07:20|||||||||1
1755504460000|2025-08-18 08:07:40|1672.4|1669.4|1672.9|1669.9|1672.9|1669.9|1671.9|1668.9|22
1755504470000|2025-08-18 08:07:50|||||||||1
1755504500000|2025-08-18 08:08:20|||||||||1
1755504510000|2025-08-18 08:08:30|||||||||1
1755504520000|2025-08-18 08:08:40|1673.3|1670.3|1673.9|1670.9|1673.9|1670.9|1673.3|1670.3|13
1755504540000|2025-08-18 08:09:00|||||||||1
1755504550000|2025-08-18 08:09:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1755504570000|2025-08-18 08:09:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1755504600000|2025-08-18 08:10:00|||||||||6
1755504610000|2025-08-18 08:10:10|||||||||1
1755504620000|2025-08-18 08:10:20|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|13
1755504630000|2025-08-18 08:10:30|1673.9|1670.9|1673.9|1670.9|1674.1|1671.1|1673.9|1670.9|0
1755504640000|2025-08-18 08:10:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|2
1755504670000|2025-08-18 08:11:10|1673.9|1670.9|1673.9|1670.9|1674.1|1671.1|1673.9|1670.9|1
1755504680000|2025-08-18 08:11:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1
1755504700000|2025-08-18 08:11:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|0
1755504710000|2025-08-18 08:11:50|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|4
1755504720000|2025-08-18 08:12:00|1674.9|1671.9|1674.6|1671.6|1674.9|1671.9|1674.6|1671.6|1
1755504750000|2025-08-18 08:12:30|1674.9|1671.9|1675.1|1672.1|1675.3|1672.3|1674.9|1671.9|18
1755504760000|2025-08-18 08:12:40|1675.3|1672.3|1674.9|1671.9|1675.3|1672.3|1674.9|1671.9|1
1755504950000|2025-08-18 08:15:50|||||||||1
1755504960000|2025-08-18 08:16:00|||||||||3
1755504990000|2025-08-18 08:16:30|1674.3|1671.3|1673.9|1670.9|1674.3|1671.3|1673.9|1670.9|39
1755505010000|2025-08-18 08:16:50|||||||||1
1755505020000|2025-08-18 08:17:00|1673.6|1670.6|1672.9|1669.9|1673.6|1670.6|1672.9|1669.9|9
1755505090000|2025-08-18 08:18:10|||||||||1
1755505150000|2025-08-18 08:19:10|||||||||10
1755505160000|2025-08-18 08:19:20|||||||||20
1755505180000|2025-08-18 08:19:40|||||||||1
1755505190000|2025-08-18 08:19:50|1673.9|1670.9|1673.6|1670.6|1673.9|1670.9|1673.6|1670.6|8
1755505200000|2025-08-18 08:20:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1755505230000|2025-08-18 08:20:30|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1755505240000|2025-08-18 08:20:40|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1755505260000|2025-08-18 08:21:00|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1755505290000|2025-08-18 08:21:30|||||||||1
1755505370000|2025-08-18 08:22:50|||||||||1
1755505440000|2025-08-18 08:24:00|||||||||1
1755505470000|2025-08-18 08:24:30|||||||||12
1755505480000|2025-08-18 08:24:40|||||||||17
1755505550000|2025-08-18 08:25:50|1673.9|1670.9|1672.9|1669.9|1673.9|1670.9|1672.9|1669.9|31
1755505600000|2025-08-18 08:26:40|||||||||5
1755505620000|2025-08-18 08:27:00|||||||||1
1755505720000|2025-08-18 08:28:40|||||||||1
1755505730000|2025-08-18 08:28:50|1673.9|1670.9|1673.1|1670.1|1673.9|1670.9|1673.1|1670.1|22
1755505740000|2025-08-18 08:29:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1755505760000|2025-08-18 08:29:20|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|2
1755505770000|2025-08-18 08:29:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1755505820000|2025-08-18 08:30:20|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.1|1670.1|5
1755505830000|2025-08-18 08:30:30|||||||||1
1755505840000|2025-08-18 08:30:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1755505850000|2025-08-18 08:30:50|1673.3|1670.3|1673.4|1670.4|1673.6|1670.6|1673.3|1670.3|2
1755505870000|2025-08-18 08:31:10|1672.9|1669.9|1673.4|1670.4|1673.4|1670.4|1672.9|1669.9|0
1755505920000|2025-08-18 08:32:00|1673.9|1670.9|1673.2|1670.2|1673.9|1670.9|1673.2|1670.2|2
1755505930000|2025-08-18 08:32:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1755505970000|2025-08-18 08:32:50|||||||||1
1755506010000|2025-08-18 08:33:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|4
1755506020000|2025-08-18 08:33:40|||||||||3
1755506050000|2025-08-18 08:34:10|||||||||3
1755506070000|2025-08-18 08:34:30|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|17
1755506080000|2025-08-18 08:34:40|1674.1|1671.1|1674.9|1671.9|1674.9|1671.9|1673.9|1670.9|3
1755506090000|2025-08-18 08:34:50|||||||||1
1755506100000|2025-08-18 08:35:00|1674.6|1671.6|1674.9|1671.9|1674.9|1671.9|1674.6|1671.6|2
1755506110000|2025-08-18 08:35:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1755506140000|2025-08-18 08:35:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|0
1755506210000|2025-08-18 08:36:50|||||||||4
1755506230000|2025-08-18 08:37:10|||||||||2
1755506240000|2025-08-18 08:37:20|||||||||3
1755506250000|2025-08-18 08:37:30|||||||||2
1755506270000|2025-08-18 08:37:50|||||||||1
1755506280000|2025-08-18 08:38:00|||||||||6
1755506390000|2025-08-18 08:39:50|||||||||11
1755506450000|2025-08-18 08:40:50|1674.3|1671.3|1673.9|1670.9|1674.3|1671.3|1673.9|1670.9|23
1755506470000|2025-08-18 08:41:10|||||||||22
1755506500000|2025-08-18 08:41:40|||||||||1
1755506650000|2025-08-18 08:44:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|2
1755506680000|2025-08-18 08:44:40|||||||||11
1755506700000|2025-08-18 08:45:00|||||||||1
1755506710000|2025-08-18 08:45:10|||||||||1
1755506720000|2025-08-18 08:45:20|||||||||2
1755506750000|2025-08-18 08:45:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|6
1755506760000|2025-08-18 08:46:00|1672.9|1669.9|1672.9|1669.9|1673.1|1670.1|1672.9|1669.9|2
1755506800000|2025-08-18 08:46:40|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|18
1755506820000|2025-08-18 08:47:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|2
1755506830000|2025-08-18 08:47:10|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|0
1755506850000|2025-08-18 08:47:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1755506880000|2025-08-18 08:48:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1755506900000|2025-08-18 08:48:20|||||||||1
1755506940000|2025-08-18 08:49:00|1674.3|1671.3|1674.6|1671.6|1674.6|1671.6|1674.3|1671.3|29
1755506950000|2025-08-18 08:49:10|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|6
1755507000000|2025-08-18 08:50:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|15
1755507010000|2025-08-18 08:50:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|0
1755507020000|2025-08-18 08:50:20|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1755507030000|2025-08-18 08:50:30|||||||||1
1755507050000|2025-08-18 08:50:50|||||||||1
1755507080000|2025-08-18 08:51:20|||||||||2
1755507090000|2025-08-18 08:51:30|||||||||13
1755507110000|2025-08-18 08:51:50|||||||||1
1755507140000|2025-08-18 08:52:20|||||||||1
1755507150000|2025-08-18 08:52:30|||||||||1
1755507170000|2025-08-18 08:52:50|||||||||1
1755507180000|2025-08-18 08:53:00|||||||||1
1755507190000|2025-08-18 08:53:10|1673.6|1670.6|1673.9|1670.9|1673.9|1670.9|1673.6|1670.6|2
1755507210000|2025-08-18 08:53:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1755507220000|2025-08-18 08:53:40|||||||||1
1755507250000|2025-08-18 08:54:10|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1755507260000|2025-08-18 08:54:20|||||||||1
1755507290000|2025-08-18 08:54:50|||||||||1
1755507300000|2025-08-18 08:55:00|||||||||1
1755507370000|2025-08-18 08:56:10|1674.3|1671.3|1674.9|1671.9|1674.9|1671.9|1674.3|1671.3|16
1755507390000|2025-08-18 08:56:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|8
1755507440000|2025-08-18 08:57:20|||||||||1
1755507450000|2025-08-18 08:57:30|||||||||1
1755507480000|2025-08-18 08:58:00|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|18
1755507490000|2025-08-18 08:58:10|||||||||2
1755507500000|2025-08-18 08:58:20|||||||||1
1755507510000|2025-08-18 08:58:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|4
1755507520000|2025-08-18 08:58:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|18
1755507530000|2025-08-18 08:58:50|||||||||1
1755507540000|2025-08-18 08:59:00|||||||||1
1755507550000|2025-08-18 08:59:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|7
1755507560000|2025-08-18 08:59:20|||||||||1
1755507570000|2025-08-18 08:59:30|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1755507580000|2025-08-18 08:59:40|||||||||2
1755507600000|2025-08-18 09:00:00|||||||||1
1755507610000|2025-08-18 09:00:10|||||||||1
1755507620000|2025-08-18 09:00:20|||||||||1
1755507630000|2025-08-18 09:00:30|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|27
1755507640000|2025-08-18 09:00:40|1674.9|1671.9|1675.1|1672.1|1675.9|1672.9|1674.9|1671.9|11
1755507650000|2025-08-18 09:00:50|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1755507660000|2025-08-18 09:01:00|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1674.9|1671.9|2
1755507670000|2025-08-18 09:01:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|0
1755507680000|2025-08-18 09:01:20|||||||||1
1755507690000|2025-08-18 09:01:30|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|16
1755507700000|2025-08-18 09:01:40|1675.9|1672.9|1674.9|1671.9|1675.9|1672.9|1674.9|1671.9|2
1755507710000|2025-08-18 09:01:50|||||||||5
1755507720000|2025-08-18 09:02:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1755507730000|2025-08-18 09:02:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1755507760000|2025-08-18 09:02:40|||||||||1
1755507770000|2025-08-18 09:02:50|||||||||1
1755507800000|2025-08-18 09:03:20|||||||||1
1755507810000|2025-08-18 09:03:30|||||||||3
1755507840000|2025-08-18 09:04:00|||||||||1
1755507870000|2025-08-18 09:04:30|||||||||1
1755507890000|2025-08-18 09:04:50|||||||||1
1755507900000|2025-08-18 09:05:00|||||||||1
1755507910000|2025-08-18 09:05:10|||||||||6
1755507960000|2025-08-18 09:06:00|1676.3|1673.3|1676.9|1673.9|1676.9|1673.9|1676.3|1673.3|15
1755507970000|2025-08-18 09:06:10|1675.6|1672.6|1675.9|1672.9|1675.9|1672.9|1675.6|1672.6|6
1755507980000|2025-08-18 09:06:20|||||||||3
1755507990000|2025-08-18 09:06:30|1675.6|1672.6|1674.9|1671.9|1675.6|1672.6|1674.9|1671.9|12
1755508010000|2025-08-18 09:06:50|1674.6|1671.6|1673.6|1670.6|1674.6|1671.6|1673.4|1670.4|43
1755508020000|2025-08-18 09:07:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|2
1755508030000|2025-08-18 09:07:10|||||||||1
1755508040000|2025-08-18 09:07:20|||||||||2
1755508050000|2025-08-18 09:07:30|||||||||2
1755508070000|2025-08-18 09:07:50|||||||||1
1755508090000|2025-08-18 09:08:10|||||||||1
1755508130000|2025-08-18 09:08:50|1674.6|1671.6|1673.9|1670.9|1674.6|1671.6|1673.9|1670.9|13
1755508140000|2025-08-18 09:09:00|1674.4|1671.4|1673.9|1670.9|1674.4|1671.4|1673.9|1670.9|0
1755508250000|2025-08-18 09:10:50|||||||||5
1755508310000|2025-08-18 09:11:50|||||||||1
1755508340000|2025-08-18 09:12:20|||||||||2
1755508380000|2025-08-18 09:13:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|4
1755508390000|2025-08-18 09:13:10|||||||||1
1755508410000|2025-08-18 09:13:30|||||||||2
1755508420000|2025-08-18 09:13:40|||||||||2
1755508450000|2025-08-18 09:14:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|46
1755508460000|2025-08-18 09:14:20|||||||||2
1755508500000|2025-08-18 09:15:00|||||||||1
1755508510000|2025-08-18 09:15:10|||||||||1
1755508580000|2025-08-18 09:16:20|||||||||1
1755508610000|2025-08-18 09:16:50|||||||||1
1755508620000|2025-08-18 09:17:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|19
1755508630000|2025-08-18 09:17:10|1672.6|1669.6|1672.9|1669.9|1672.9|1669.9|1672.6|1669.6|1
1755508640000|2025-08-18 09:17:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|7
1755508720000|2025-08-18 09:18:40|||||||||1
1755508750000|2025-08-18 09:19:10|||||||||10
1755508870000|2025-08-18 09:21:10|||||||||1
1755508960000|2025-08-18 09:22:40|||||||||1
1755509000000|2025-08-18 09:23:20|||||||||4
1755509010000|2025-08-18 09:23:30|||||||||1
1755509050000|2025-08-18 09:24:10|1672.3|1669.3|1672.4|1669.4|1672.4|1669.4|1672.3|1669.3|21
1755509060000|2025-08-18 09:24:20|1672.2|1669.2|1671.9|1668.9|1672.2|1669.2|1671.9|1668.9|0
1755509080000|2025-08-18 09:24:40|||||||||1
1755509140000|2025-08-18 09:25:40|||||||||2
1755509180000|2025-08-18 09:26:20|1672.3|1669.3|1671.9|1668.9|1672.3|1669.3|1671.9|1668.9|21
1755509200000|2025-08-18 09:26:40|1671.6|1668.6|1670.9|1667.9|1671.6|1668.6|1670.9|1667.9|30
1755509210000|2025-08-18 09:26:50|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|10
1755509230000|2025-08-18 09:27:10|1670.9|1667.9|1670.1|1667.1|1670.9|1667.9|1670.1|1667.1|4
1755509270000|2025-08-18 09:27:50|1670.3|1667.3|1670.9|1667.9|1670.9|1667.9|1670.3|1667.3|4
1755509280000|2025-08-18 09:28:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1755509310000|2025-08-18 09:28:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1755509350000|2025-08-18 09:29:10|||||||||1
1755509440000|2025-08-18 09:30:40|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1755509450000|2025-08-18 09:30:50|1670.4|1667.4|1670.4|1667.4|1670.6|1667.6|1670.4|1667.4|6
1755509470000|2025-08-18 09:31:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1755509490000|2025-08-18 09:31:30|||||||||2
1755509500000|2025-08-18 09:31:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1755509560000|2025-08-18 09:32:40|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|0
1755509570000|2025-08-18 09:32:50|||||||||2
1755509590000|2025-08-18 09:33:10|||||||||1
1755509600000|2025-08-18 09:33:20|1670.3|1667.3|1669.9|1666.9|1670.3|1667.3|1669.9|1666.9|8
1755509620000|2025-08-18 09:33:40|||||||||2
1755509640000|2025-08-18 09:34:00|||||||||5
1755509660000|2025-08-18 09:34:20|||||||||1
1755509670000|2025-08-18 09:34:30|||||||||1
1755509680000|2025-08-18 09:34:40|||||||||1
1755509710000|2025-08-18 09:35:10|1669.6|1666.6|1669.9|1666.9|1669.9|1666.9|1669.6|1666.6|51
1755509730000|2025-08-18 09:35:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1755509750000|2025-08-18 09:35:50|||||||||1
1755509770000|2025-08-18 09:36:10|1669.2|1666.2|1667.9|1664.9|1669.2|1666.2|1667.9|1664.9|107
1755509780000|2025-08-18 09:36:20|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|77
1755509790000|2025-08-18 09:36:30|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.1|1664.1|17
1755509800000|2025-08-18 09:36:40|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|0
1755509820000|2025-08-18 09:37:00|||||||||1
1755509830000|2025-08-18 09:37:10|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1
1755509880000|2025-08-18 09:38:00|||||||||1
1755509920000|2025-08-18 09:38:40|||||||||15
1755509930000|2025-08-18 09:38:50|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|46
1755509940000|2025-08-18 09:39:00|||||||||1
1755509950000|2025-08-18 09:39:10|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|251
1755509990000|2025-08-18 09:39:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|3
1755510000000|2025-08-18 09:40:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|4
1755510010000|2025-08-18 09:40:10|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1
1755510020000|2025-08-18 09:40:20|||||||||1
1755510090000|2025-08-18 09:41:30|1666.9|1663.9|1664.9|1661.9|1666.9|1663.9|1664.9|1661.9|115
1755510150000|2025-08-18 09:42:30|||||||||1
1755510160000|2025-08-18 09:42:40|||||||||2
1755510170000|2025-08-18 09:42:50|||||||||5
1755510210000|2025-08-18 09:43:30|1665.9|1662.9|1664.9|1661.9|1665.9|1662.9|1664.9|1661.9|106
1755510220000|2025-08-18 09:43:40|||||||||2
1755510330000|2025-08-18 09:45:30|||||||||5
1755510360000|2025-08-18 09:46:00|||||||||120
1755510370000|2025-08-18 09:46:10|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|129
1755510400000|2025-08-18 09:46:40|||||||||1
1755510450000|2025-08-18 09:47:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|37
1755510470000|2025-08-18 09:47:50|||||||||21
1755510480000|2025-08-18 09:48:00|||||||||1
1755510490000|2025-08-18 09:48:10|||||||||2
1755510500000|2025-08-18 09:48:20|||||||||6
1755510510000|2025-08-18 09:48:30|||||||||4
1755510530000|2025-08-18 09:48:50|||||||||1
1755510550000|2025-08-18 09:49:10|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|205
1755510560000|2025-08-18 09:49:20|||||||||2
1755510570000|2025-08-18 09:49:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|5
1755510580000|2025-08-18 09:49:40|||||||||1
1755510600000|2025-08-18 09:50:00|1662.4|1659.4|1662.9|1659.9|1662.9|1659.9|1662.4|1659.4|12
1755510620000|2025-08-18 09:50:20|||||||||7
1755510630000|2025-08-18 09:50:30|1662.4|1659.4|1662.6|1659.6|1662.6|1659.6|1662.4|1659.4|31
1755510640000|2025-08-18 09:50:40|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|4
1755510650000|2025-08-18 09:50:50|||||||||1
1755510660000|2025-08-18 09:51:00|1662.5|1659.5|1661.9|1658.9|1662.5|1659.5|1661.9|1658.9|62
1755510670000|2025-08-18 09:51:10|||||||||12
1755510680000|2025-08-18 09:51:20|||||||||2
1755510710000|2025-08-18 09:51:50|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|36
1755510720000|2025-08-18 09:52:00|||||||||3
1755510730000|2025-08-18 09:52:10|||||||||1
1755510740000|2025-08-18 09:52:20|||||||||1
1755510750000|2025-08-18 09:52:30|||||||||10
1755510780000|2025-08-18 09:53:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1755510790000|2025-08-18 09:53:10|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|10
1755510800000|2025-08-18 09:53:20|||||||||1
1755510810000|2025-08-18 09:53:30|||||||||2
1755510830000|2025-08-18 09:53:50|||||||||1
1755510850000|2025-08-18 09:54:10|1662.6|1659.6|1662.9|1659.9|1662.9|1659.9|1662.6|1659.6|4
1755510870000|2025-08-18 09:54:30|||||||||1
1755510940000|2025-08-18 09:55:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|108
1755510950000|2025-08-18 09:55:50|1663.4|1660.4|1663.9|1660.9|1663.9|1660.9|1663.4|1660.4|1
1755510960000|2025-08-18 09:56:00|1663.4|1660.4|1663.9|1660.9|1663.9|1660.9|1663.4|1660.4|3
1755510990000|2025-08-18 09:56:30|||||||||2
1755511010000|2025-08-18 09:56:50|||||||||6
1755511050000|2025-08-18 09:57:30|||||||||1
1755511060000|2025-08-18 09:57:40|||||||||3
1755511080000|2025-08-18 09:58:00|||||||||1
1755511110000|2025-08-18 09:58:30|||||||||1
1755511120000|2025-08-18 09:58:40|||||||||62
1755511130000|2025-08-18 09:58:50|||||||||1
1755511150000|2025-08-18 09:59:10|||||||||2
1755511160000|2025-08-18 09:59:20|||||||||1
1755511180000|2025-08-18 09:59:40|||||||||5
1755511190000|2025-08-18 09:59:50|||||||||4
1755511200000|2025-08-18 10:00:00|||||||||1
1755511220000|2025-08-18 10:00:20|||||||||10
1755511240000|2025-08-18 10:00:40|||||||||1
1755511250000|2025-08-18 10:00:50|||||||||10
1755511270000|2025-08-18 10:01:10|||||||||1
1755511280000|2025-08-18 10:01:20|||||||||2
1755511310000|2025-08-18 10:01:50|1664.9|1661.9|1664.9|1661.9|1665.6|1662.6|1664.9|1661.9|25
1755511320000|2025-08-18 10:02:00|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|13
1755511340000|2025-08-18 10:02:20|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.6|1663.6|20
1755511350000|2025-08-18 10:02:30|||||||||3
1755511360000|2025-08-18 10:02:40|1667.6|1664.6|1666.9|1663.9|1667.6|1664.6|1666.9|1663.9|13
1755511370000|2025-08-18 10:02:50|1667.1|1664.1|1667.9|1664.9|1667.9|1664.9|1667.1|1664.1|1
1755511380000|2025-08-18 10:03:00|1667.4|1664.4|1666.9|1663.9|1667.4|1664.4|1666.9|1663.9|12
1755511390000|2025-08-18 10:03:10|||||||||9
1755511430000|2025-08-18 10:03:50|1667.4|1664.4|1667.9|1664.9|1667.9|1664.9|1667.4|1664.4|28
1755511440000|2025-08-18 10:04:00|1667.6|1664.6|1667.9|1664.9|1667.9|1664.9|1667.6|1664.6|7
1755511500000|2025-08-18 10:05:00|1667.4|1664.4|1667.1|1664.1|1667.4|1664.4|1667.1|1664.1|2
1755511530000|2025-08-18 10:05:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|0
1755511540000|2025-08-18 10:05:40|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|2
1755511550000|2025-08-18 10:05:50|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1
1755511560000|2025-08-18 10:06:00|1667.4|1664.4|1667.6|1664.6|1667.6|1664.6|1667.4|1664.4|9
1755511570000|2025-08-18 10:06:10|||||||||2
1755511580000|2025-08-18 10:06:20|||||||||12
1755511590000|2025-08-18 10:06:30|||||||||2
1755511600000|2025-08-18 10:06:40|1667.4|1664.4|1667.1|1664.1|1667.4|1664.4|1667.1|1664.1|1
1755511610000|2025-08-18 10:06:50|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|20
1755511620000|2025-08-18 10:07:00|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|0
1755511640000|2025-08-18 10:07:20|||||||||2
1755511680000|2025-08-18 10:08:00|||||||||1
1755511710000|2025-08-18 10:08:30|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|23
1755511730000|2025-08-18 10:08:50|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1
1755511770000|2025-08-18 10:09:30|||||||||2
1755511830000|2025-08-18 10:10:30|||||||||1
1755511910000|2025-08-18 10:11:50|||||||||28
1755511920000|2025-08-18 10:12:00|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|19
1755511930000|2025-08-18 10:12:10|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1
1755511960000|2025-08-18 10:12:40|||||||||1
1755511990000|2025-08-18 10:13:10|||||||||6
1755512010000|2025-08-18 10:13:30|||||||||1
1755512020000|2025-08-18 10:13:40|||||||||1
1755512090000|2025-08-18 10:14:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|2
1755512110000|2025-08-18 10:15:10|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|3
1755512140000|2025-08-18 10:15:40|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|3
1755512160000|2025-08-18 10:16:00|||||||||1
1755512190000|2025-08-18 10:16:30|||||||||2
1755512210000|2025-08-18 10:16:50|||||||||5
1755512220000|2025-08-18 10:17:00|||||||||1
1755512230000|2025-08-18 10:17:10|1665.6|1662.6|1665.1|1662.1|1665.6|1662.6|1665.1|1662.1|48
1755512260000|2025-08-18 10:17:40|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|0
1755512270000|2025-08-18 10:17:50|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1755512280000|2025-08-18 10:18:00|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1
1755512300000|2025-08-18 10:18:20|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|19
1755512310000|2025-08-18 10:18:30|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|1664.6|1661.6|0
1755512320000|2025-08-18 10:18:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|4
1755512390000|2025-08-18 10:19:50|||||||||1
1755512430000|2025-08-18 10:20:30|||||||||1
1755512470000|2025-08-18 10:21:10|1664.6|1661.6|1664.2|1661.2|1664.6|1661.6|1664.2|1661.2|13
1755512490000|2025-08-18 10:21:30|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1755512520000|2025-08-18 10:22:00|||||||||1
1755512530000|2025-08-18 10:22:10|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|0
1755512570000|2025-08-18 10:22:50|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1755512620000|2025-08-18 10:23:40|1663.6|1660.6|1663.1|1660.1|1663.6|1660.6|1663.1|1660.1|19
1755512630000|2025-08-18 10:23:50|1663.4|1660.4|1663.4|1660.4|1663.6|1660.6|1663.4|1660.4|2
1755512690000|2025-08-18 10:24:50|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|2
1755512700000|2025-08-18 10:25:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1755512730000|2025-08-18 10:25:30|||||||||1
1755512740000|2025-08-18 10:25:40|||||||||1
1755512750000|2025-08-18 10:25:50|||||||||4
1755512760000|2025-08-18 10:26:00|||||||||1
1755512770000|2025-08-18 10:26:10|||||||||1
1755512830000|2025-08-18 10:27:10|||||||||2
1755512970000|2025-08-18 10:29:30|||||||||1
1755513030000|2025-08-18 10:30:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|44
1755513040000|2025-08-18 10:30:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1755513050000|2025-08-18 10:30:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|3
1755513060000|2025-08-18 10:31:00|1663.9|1660.9|1663.7|1660.7|1663.9|1660.9|1663.7|1660.7|16
1755513070000|2025-08-18 10:31:10|1663.9|1660.9|1663.7|1660.7|1663.9|1660.9|1663.7|1660.7|1
1755513090000|2025-08-18 10:31:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|11
1755513100000|2025-08-18 10:31:40|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1
1755513110000|2025-08-18 10:31:50|||||||||2
1755513120000|2025-08-18 10:32:00|1661.9|1658.9|1662.9|1659.9|1662.9|1659.9|1661.9|1658.9|81
1755513150000|2025-08-18 10:32:30|||||||||2
1755513180000|2025-08-18 10:33:00|||||||||33
1755513190000|2025-08-18 10:33:10|||||||||2
1755513230000|2025-08-18 10:33:50|||||||||1
1755513250000|2025-08-18 10:34:10|1663.9|1660.9|1662.9|1659.9|1663.9|1660.9|1662.9|1659.9|66
1755513280000|2025-08-18 10:34:40|||||||||2
1755513370000|2025-08-18 10:36:10|||||||||1
1755513430000|2025-08-18 10:37:10|||||||||3
1755513460000|2025-08-18 10:37:40|||||||||6
1755513480000|2025-08-18 10:38:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|14
1755513510000|2025-08-18 10:38:30|||||||||1
1755513570000|2025-08-18 10:39:30|||||||||1
1755513590000|2025-08-18 10:39:50|||||||||20
1755513620000|2025-08-18 10:40:20|1664.7|1661.7|1663.9|1660.9|1664.7|1661.7|1663.9|1660.9|39
1755513640000|2025-08-18 10:40:40|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1755513650000|2025-08-18 10:40:50|||||||||2
1755513690000|2025-08-18 10:41:30|||||||||1
1755513700000|2025-08-18 10:41:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|13
1755513720000|2025-08-18 10:42:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1755513750000|2025-08-18 10:42:30|||||||||4
1755513780000|2025-08-18 10:43:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1755513850000|2025-08-18 10:44:10|||||||||1
1755513860000|2025-08-18 10:44:20|||||||||1
1755513880000|2025-08-18 10:44:40|||||||||1
1755513940000|2025-08-18 10:45:40|||||||||1
1755514010000|2025-08-18 10:46:50|||||||||4
1755514020000|2025-08-18 10:47:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|48
1755514030000|2025-08-18 10:47:10|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1755514080000|2025-08-18 10:48:00|||||||||1
1755514110000|2025-08-18 10:48:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|61
1755514130000|2025-08-18 10:48:50|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1
1755514140000|2025-08-18 10:49:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1755514160000|2025-08-18 10:49:20|1663.7|1660.7|1663.4|1660.4|1663.7|1660.7|1663.4|1660.4|55
1755514190000|2025-08-18 10:49:50|||||||||5
1755514230000|2025-08-18 10:50:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1755514240000|2025-08-18 10:50:40|1663.9|1660.9|1663.7|1660.7|1663.9|1660.9|1663.7|1660.7|2
1755514260000|2025-08-18 10:51:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1755514270000|2025-08-18 10:51:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1755514320000|2025-08-18 10:52:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1755514350000|2025-08-18 10:52:30|||||||||1
1755514390000|2025-08-18 10:53:10|1663.7|1660.7|1663.7|1660.7|1663.9|1660.9|1663.7|1660.7|13
1755514400000|2025-08-18 10:53:20|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1755514410000|2025-08-18 10:53:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1755514420000|2025-08-18 10:53:40|||||||||2
1755514460000|2025-08-18 10:54:20|1663.9|1660.9|1663.7|1660.7|1663.9|1660.9|1663.7|1660.7|9
1755514470000|2025-08-18 10:54:30|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1755514490000|2025-08-18 10:54:50|||||||||1
1755514530000|2025-08-18 10:55:30|||||||||18
1755514660000|2025-08-18 10:57:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.2|1661.2|54
1755514700000|2025-08-18 10:58:20|||||||||4
1755514710000|2025-08-18 10:58:30|||||||||1
1755514750000|2025-08-18 10:59:10|||||||||3
1755514760000|2025-08-18 10:59:20|||||||||3
1755514770000|2025-08-18 10:59:30|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|0
1755514780000|2025-08-18 10:59:40|1665|1662|1665|1662|1665|1662|1665|1662|0
1755514800000|2025-08-18 11:00:00|||||||||32
1755514810000|2025-08-18 11:00:10|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|0
1755514860000|2025-08-18 11:01:00|||||||||18
1755514870000|2025-08-18 11:01:10|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1755514900000|2025-08-18 11:01:40|||||||||1
1755514930000|2025-08-18 11:02:10|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1
1755514970000|2025-08-18 11:02:50|||||||||25
1755514980000|2025-08-18 11:03:00|1664.4|1661.4|1664|1661|1664.4|1661.4|1664|1661|2
1755515050000|2025-08-18 11:04:10|||||||||15
1755515100000|2025-08-18 11:05:00|||||||||7
1755515150000|2025-08-18 11:05:50|||||||||1
1755515160000|2025-08-18 11:06:00|1663|1660|1662|1659|1663|1660|1662|1659|82
1755515180000|2025-08-18 11:06:20|1662.2|1659.2|1662.7|1659.7|1662.7|1659.7|1662.2|1659.2|37
1755515190000|2025-08-18 11:06:30|1663|1660|1663|1660|1663|1660|1663|1660|0
1755515390000|2025-08-18 11:09:50|||||||||6
1755515410000|2025-08-18 11:10:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|5
1755515420000|2025-08-18 11:10:20|1666|1663|1666.4|1663.4|1666.4|1663.4|1665.4|1662.4|150
1755515430000|2025-08-18 11:10:30|||||||||2
1755515440000|2025-08-18 11:10:40|||||||||4
1755515460000|2025-08-18 11:11:00|||||||||4
1755515480000|2025-08-18 11:11:20|1667.4|1664.4|1666.4|1663.4|1667.4|1664.4|1666.4|1663.4|57
1755515550000|2025-08-18 11:12:30|||||||||2
1755515570000|2025-08-18 11:12:50|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|5
1755515610000|2025-08-18 11:13:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|36
1755515620000|2025-08-18 11:13:40|1666.1|1663.1|1665.7|1662.7|1666.1|1663.1|1665.7|1662.7|5
1755515640000|2025-08-18 11:14:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1755515650000|2025-08-18 11:14:10|||||||||8
1755515700000|2025-08-18 11:15:00|||||||||1
1755515710000|2025-08-18 11:15:10|||||||||24
1755515720000|2025-08-18 11:15:20|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1
1755515740000|2025-08-18 11:15:40|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1
1755515840000|2025-08-18 11:17:20|||||||||3
1755515860000|2025-08-18 11:17:40|||||||||10
1755515870000|2025-08-18 11:17:50|||||||||1
1755515980000|2025-08-18 11:19:40|1666.1|1663.1|1664.6|1661.6|1666.1|1663.1|1664.6|1661.6|23
1755515990000|2025-08-18 11:19:50|1664.4|1661.4|1665.4|1662.4|1665.4|1662.4|1664.4|1661.4|1
1755516020000|2025-08-18 11:20:20|||||||||32
1755516100000|2025-08-18 11:21:40|||||||||1
1755516110000|2025-08-18 11:21:50|||||||||3
1755516350000|2025-08-18 11:25:50|||||||||2
1755516370000|2025-08-18 11:26:10|||||||||1
1755516390000|2025-08-18 11:26:30|1665.9|1662.9|1665.7|1662.7|1665.9|1662.9|1665.4|1662.4|46
1755516400000|2025-08-18 11:26:40|1665.4|1662.4|1666.4|1663.4|1666.4|1663.4|1665.4|1662.4|5
1755516410000|2025-08-18 11:26:50|||||||||45
1755516420000|2025-08-18 11:27:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|14
1755516430000|2025-08-18 11:27:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|11
1755516500000|2025-08-18 11:28:20|1667.9|1664.9|1667.4|1664.4|1667.9|1664.9|1667.4|1664.4|41
1755516600000|2025-08-18 11:30:00|||||||||3
1755516610000|2025-08-18 11:30:10|||||||||1
1755516630000|2025-08-18 11:30:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|22
1755516660000|2025-08-18 11:31:00|||||||||10
1755516720000|2025-08-18 11:32:00|||||||||23
1755516840000|2025-08-18 11:34:00|||||||||1
1755516890000|2025-08-18 11:34:50|||||||||1
1755516970000|2025-08-18 11:36:10|||||||||3
1755517060000|2025-08-18 11:37:40|||||||||1
1755517080000|2025-08-18 11:38:00|||||||||1
1755517090000|2025-08-18 11:38:10|||||||||4
1755517100000|2025-08-18 11:38:20|||||||||1
1755517110000|2025-08-18 11:38:30|||||||||2
1755517150000|2025-08-18 11:39:10|||||||||4
1755517220000|2025-08-18 11:40:20|||||||||2
1755517310000|2025-08-18 11:41:50|||||||||1
1755517320000|2025-08-18 11:42:00|||||||||5
1755517390000|2025-08-18 11:43:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|12
1755517400000|2025-08-18 11:43:20|||||||||1
1755517410000|2025-08-18 11:43:30|||||||||1
1755517500000|2025-08-18 11:45:00|||||||||1
1755517510000|2025-08-18 11:45:10|||||||||7
1755517560000|2025-08-18 11:46:00|||||||||1
1755517570000|2025-08-18 11:46:10|||||||||19
1755517670000|2025-08-18 11:47:50|||||||||1
1755517770000|2025-08-18 11:49:30|1665.8|1662.8|1666.4|1663.4|1666.4|1663.4|1665.8|1662.8|33
1755517790000|2025-08-18 11:49:50|||||||||5
1755517800000|2025-08-18 11:50:00|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|4
1755517810000|2025-08-18 11:50:10|1667.4|1664.4|1666.9|1663.9|1667.4|1664.4|1666.9|1663.9|3
1755517820000|2025-08-18 11:50:20|1667.1|1664.1|1666.4|1663.4|1667.1|1664.1|1666.4|1663.4|2
1755517830000|2025-08-18 11:50:30|||||||||9
1755517840000|2025-08-18 11:50:40|||||||||1
1755517850000|2025-08-18 11:50:50|||||||||1
1755517860000|2025-08-18 11:51:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|9
1755517870000|2025-08-18 11:51:10|||||||||1
1755517890000|2025-08-18 11:51:30|||||||||2
1755517960000|2025-08-18 11:52:40|||||||||6
1755517970000|2025-08-18 11:52:50|||||||||16
1755518010000|2025-08-18 11:53:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|17
1755518020000|2025-08-18 11:53:40|1665.4|1662.4|1664.4|1661.4|1665.4|1662.4|1664.4|1661.4|51
1755518050000|2025-08-18 11:54:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|17
1755518060000|2025-08-18 11:54:20|||||||||1
1755518090000|2025-08-18 11:54:50|||||||||9
1755518100000|2025-08-18 11:55:00|||||||||7
1755518120000|2025-08-18 11:55:20|||||||||1
1755518200000|2025-08-18 11:56:40|||||||||1
1755518270000|2025-08-18 11:57:50|||||||||1
1755518290000|2025-08-18 11:58:10|||||||||1
1755518310000|2025-08-18 11:58:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|4
1755518340000|2025-08-18 11:59:00|||||||||5
1755518390000|2025-08-18 11:59:50|||||||||1
1755518400000|2025-08-18 12:00:00|1666.1|1663.1|1666.4|1663.4|1666.4|1663.4|1666.1|1663.1|5
1755518410000|2025-08-18 12:00:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|35
1755518420000|2025-08-18 12:00:20|||||||||2
1755518430000|2025-08-18 12:00:30|||||||||3
1755518440000|2025-08-18 12:00:40|||||||||1
1755518450000|2025-08-18 12:00:50|||||||||3
1755518460000|2025-08-18 12:01:00|||||||||2
1755518470000|2025-08-18 12:01:10|||||||||1
1755518480000|2025-08-18 12:01:20|||||||||3
1755518490000|2025-08-18 12:01:30|1665.8|1662.8|1666.4|1663.4|1666.4|1663.4|1665.8|1662.8|53
1755518500000|2025-08-18 12:01:40|||||||||4
1755518510000|2025-08-18 12:01:50|||||||||3
1755518520000|2025-08-18 12:02:00|||||||||1
1755518530000|2025-08-18 12:02:10|||||||||2
1755518550000|2025-08-18 12:02:30|||||||||3
1755518570000|2025-08-18 12:02:50|||||||||1
1755518580000|2025-08-18 12:03:00|||||||||2
1755518590000|2025-08-18 12:03:10|1666.1|1663.1|1666.4|1663.4|1666.4|1663.4|1666.1|1663.1|15
1755518600000|2025-08-18 12:03:20|||||||||2
1755518610000|2025-08-18 12:03:30|||||||||3
1755518620000|2025-08-18 12:03:40|1666.1|1663.1|1666.4|1663.4|1666.4|1663.4|1666.1|1663.1|5
1755518630000|2025-08-18 12:03:50|||||||||21
1755518640000|2025-08-18 12:04:00|1666.1|1663.1|1666.1|1663.1|1666.4|1663.4|1666.1|1663.1|6
1755518650000|2025-08-18 12:04:10|1666.4|1663.4|1666.1|1663.1|1666.4|1663.4|1666.1|1663.1|4
1755518660000|2025-08-18 12:04:20|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1755518670000|2025-08-18 12:04:30|||||||||2
1755518680000|2025-08-18 12:04:40|||||||||2
1755518690000|2025-08-18 12:04:50|||||||||1
1755518700000|2025-08-18 12:05:00|||||||||2
1755518710000|2025-08-18 12:05:10|||||||||3
1755518730000|2025-08-18 12:05:30|1666.1|1663.1|1665.4|1662.4|1666.1|1663.1|1665.4|1662.4|2
1755518740000|2025-08-18 12:05:40|||||||||9
1755518750000|2025-08-18 12:05:50|||||||||2
1755518760000|2025-08-18 12:06:00|||||||||2
1755518770000|2025-08-18 12:06:10|||||||||3
1755518780000|2025-08-18 12:06:20|||||||||1
1755518790000|2025-08-18 12:06:30|||||||||2
1755518800000|2025-08-18 12:06:40|||||||||6
1755518810000|2025-08-18 12:06:50|||||||||1
1755518830000|2025-08-18 12:07:10|||||||||6
1755518840000|2025-08-18 12:07:20|||||||||4
1755518870000|2025-08-18 12:07:50|||||||||2
1755518880000|2025-08-18 12:08:00|||||||||3
1755518900000|2025-08-18 12:08:20|||||||||1
1755518930000|2025-08-18 12:08:50|1665.8|1662.8|1665.4|1662.4|1666.4|1663.4|1665.4|1662.4|22
1755518940000|2025-08-18 12:09:00|1666.4|1663.4|1666.1|1663.1|1666.4|1663.4|1666.1|1663.1|19
1755518950000|2025-08-18 12:09:10|1666.4|1663.4|1667.4|1664.4|1668.4|1665.4|1666.4|1663.4|145
1755518970000|2025-08-18 12:09:30|||||||||1
1755518980000|2025-08-18 12:09:40|||||||||1
1755518990000|2025-08-18 12:09:50|||||||||2
1755519000000|2025-08-18 12:10:00|||||||||15
1755519010000|2025-08-18 12:10:10|1667.8|1664.8|1668.1|1665.1|1668.4|1665.4|1667.8|1664.8|62
1755519020000|2025-08-18 12:10:20|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|10
1755519030000|2025-08-18 12:10:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|2
1755519040000|2025-08-18 12:10:40|1667.1|1664.1|1666.6|1663.6|1667.1|1664.1|1666.6|1663.6|8
1755519050000|2025-08-18 12:10:50|1666.8|1663.8|1667.4|1664.4|1667.4|1664.4|1666.8|1663.8|6
1755519060000|2025-08-18 12:11:00|1668.4|1665.4|1668.1|1665.1|1668.4|1665.4|1668.1|1665.1|3
1755519070000|2025-08-18 12:11:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|19
1755519080000|2025-08-18 12:11:20|||||||||2
1755519090000|2025-08-18 12:11:30|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|3
1755519100000|2025-08-18 12:11:40|1666.9|1663.9|1667.4|1664.4|1667.4|1664.4|1666.9|1663.9|21
1755519110000|2025-08-18 12:11:50|||||||||5
1755519120000|2025-08-18 12:12:00|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|3
1755519130000|2025-08-18 12:12:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|2
1755519140000|2025-08-18 12:12:20|1668.4|1665.4|1668.8|1665.8|1668.8|1665.8|1668.4|1665.4|5
1755519150000|2025-08-18 12:12:30|||||||||2
1755519160000|2025-08-18 12:12:40|1668.4|1665.4|1668.6|1665.6|1668.6|1665.6|1668.4|1665.4|37
1755519170000|2025-08-18 12:12:50|1669.4|1666.4|1669.1|1666.1|1669.4|1666.4|1669.1|1666.1|1
1755519180000|2025-08-18 12:13:00|1669.4|1666.4|1669.1|1666.1|1669.4|1666.4|1668.8|1665.8|5
1755519190000|2025-08-18 12:13:10|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|2
1755519210000|2025-08-18 12:13:30|1669.8|1666.8|1670.4|1667.4|1670.4|1667.4|1669.8|1666.8|43
1755519220000|2025-08-18 12:13:40|||||||||1
1755519240000|2025-08-18 12:14:00|||||||||7
1755519260000|2025-08-18 12:14:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|57
1755519270000|2025-08-18 12:14:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|23
1755519280000|2025-08-18 12:14:40|||||||||1
1755519290000|2025-08-18 12:14:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|7
1755519300000|2025-08-18 12:15:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1670.8|1667.8|5
1755519310000|2025-08-18 12:15:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1755519320000|2025-08-18 12:15:20|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|3
1755519340000|2025-08-18 12:15:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|0
1755519350000|2025-08-18 12:15:50|1670.4|1667.4|1670.1|1667.1|1670.4|1667.4|1670.1|1667.1|2
1755519360000|2025-08-18 12:16:00|1670.4|1667.4|1670.1|1667.1|1670.4|1667.4|1670.1|1667.1|1
1755519370000|2025-08-18 12:16:10|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1
1755519380000|2025-08-18 12:16:20|||||||||6
1755519400000|2025-08-18 12:16:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1755519410000|2025-08-18 12:16:50|||||||||1
1755519420000|2025-08-18 12:17:00|||||||||26
1755519430000|2025-08-18 12:17:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|2
1755519460000|2025-08-18 12:17:40|||||||||2
1755519470000|2025-08-18 12:17:50|||||||||4
1755519490000|2025-08-18 12:18:10|||||||||1
1755519500000|2025-08-18 12:18:20|||||||||2
1755519520000|2025-08-18 12:18:40|||||||||4
1755519530000|2025-08-18 12:18:50|1669.8|1666.8|1670.4|1667.4|1670.4|1667.4|1669.8|1666.8|7
1755519540000|2025-08-18 12:19:00|||||||||2
1755519550000|2025-08-18 12:19:10|||||||||3
1755519560000|2025-08-18 12:19:20|||||||||1
1755519630000|2025-08-18 12:20:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|8
1755519650000|2025-08-18 12:20:50|||||||||1
1755519660000|2025-08-18 12:21:00|1670.1|1667.1|1669.4|1666.4|1670.1|1667.1|1669.4|1666.4|24
1755519690000|2025-08-18 12:21:30|||||||||1
1755519710000|2025-08-18 12:21:50|||||||||1
1755519730000|2025-08-18 12:22:10|||||||||1
1755519740000|2025-08-18 12:22:20|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|40
1755519750000|2025-08-18 12:22:30|||||||||2
1755519770000|2025-08-18 12:22:50|1668.1|1665.1|1667.4|1664.4|1668.1|1665.1|1667.4|1664.4|13
1755519780000|2025-08-18 12:23:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|13
1755519800000|2025-08-18 12:23:20|||||||||5
1755519860000|2025-08-18 12:24:20|||||||||2
1755519880000|2025-08-18 12:24:40|||||||||1
1755519890000|2025-08-18 12:24:50|||||||||2
1755519900000|2025-08-18 12:25:00|||||||||8
1755519940000|2025-08-18 12:25:40|||||||||3
1755519950000|2025-08-18 12:25:50|||||||||1
1755519960000|2025-08-18 12:26:00|1667.4|1664.4|1668.4|1665.4|1668.4|1665.4|1667.4|1664.4|40
1755520010000|2025-08-18 12:26:50|||||||||16
1755520050000|2025-08-18 12:27:30|||||||||1
1755520060000|2025-08-18 12:27:40|||||||||12
1755520070000|2025-08-18 12:27:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|90
1755520080000|2025-08-18 12:28:00|||||||||16
1755520090000|2025-08-18 12:28:10|||||||||3
1755520110000|2025-08-18 12:28:30|1671.4|1668.4|1671.1|1668.1|1671.4|1668.4|1671.1|1668.1|15
1755520120000|2025-08-18 12:28:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|11
1755520140000|2025-08-18 12:29:00|||||||||2
1755520160000|2025-08-18 12:29:20|1671.9|1668.9|1674.9|1671.9|1674.9|1671.9|1671.9|1668.9|71
1755520170000|2025-08-18 12:29:30|1675.4|1672.4|1675.1|1672.1|1675.4|1672.4|1675.1|1672.1|19
1755520180000|2025-08-18 12:29:40|1674.9|1671.9|1674.4|1671.4|1675.1|1672.1|1674.4|1671.4|22
1755520190000|2025-08-18 12:29:50|1675.4|1672.4|1675.1|1672.1|1675.4|1672.4|1674.9|1671.9|47
1755520200000|2025-08-18 12:30:00|1675.4|1672.4|1675.1|1672.1|1675.4|1672.4|1674.4|1671.4|36
1755520210000|2025-08-18 12:30:10|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|11
1755520220000|2025-08-18 12:30:20|||||||||3
1755520230000|2025-08-18 12:30:30|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|3
1755520240000|2025-08-18 12:30:40|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|0
1755520250000|2025-08-18 12:30:50|||||||||10
1755520260000|2025-08-18 12:31:00|||||||||10
1755520270000|2025-08-18 12:31:10|||||||||10
1755520280000|2025-08-18 12:31:20|||||||||10
1755520300000|2025-08-18 12:31:40|||||||||8
1755520330000|2025-08-18 12:32:10|||||||||10
1755520340000|2025-08-18 12:32:20|||||||||2
1755520350000|2025-08-18 12:32:30|||||||||1
1755520360000|2025-08-18 12:32:40|||||||||33
1755520370000|2025-08-18 12:32:50|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|5
1755520380000|2025-08-18 12:33:00|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|32
1755520430000|2025-08-18 12:33:50|1675.6|1672.6|1675.4|1672.4|1675.6|1672.6|1675.4|1672.4|9
1755520440000|2025-08-18 12:34:00|||||||||6
1755520450000|2025-08-18 12:34:10|1676.1|1673.1|1675.4|1672.4|1676.1|1673.1|1675.4|1672.4|7
1755520470000|2025-08-18 12:34:30|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|2
1755520480000|2025-08-18 12:34:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|0
1755520490000|2025-08-18 12:34:50|||||||||1
1755520520000|2025-08-18 12:35:20|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1
1755520540000|2025-08-18 12:35:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|0
1755520550000|2025-08-18 12:35:50|1677.1|1674.1|1677.4|1674.4|1677.4|1674.4|1677.1|1674.1|30
1755520570000|2025-08-18 12:36:10|||||||||4
1755520580000|2025-08-18 12:36:20|||||||||1
1755520620000|2025-08-18 12:37:00|||||||||4
1755520630000|2025-08-18 12:37:10|||||||||1
1755520650000|2025-08-18 12:37:30|1677.6|1674.6|1678.4|1675.4|1678.4|1675.4|1677.6|1674.6|85
1755520660000|2025-08-18 12:37:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|50
1755520670000|2025-08-18 12:37:50|1678.4|1675.4|1679.4|1676.4|1679.4|1676.4|1678.4|1675.4|53
1755520680000|2025-08-18 12:38:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|16
1755520690000|2025-08-18 12:38:10|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|6
1755520700000|2025-08-18 12:38:20|||||||||1
1755520710000|2025-08-18 12:38:30|1680.1|1677.1|1679.6|1676.6|1680.1|1677.1|1679.6|1676.6|71
1755520720000|2025-08-18 12:38:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1755520730000|2025-08-18 12:38:50|||||||||10
1755520740000|2025-08-18 12:39:00|||||||||8
1755520750000|2025-08-18 12:39:10|||||||||1
1755520760000|2025-08-18 12:39:20|||||||||1
1755520770000|2025-08-18 12:39:30|||||||||3
1755520780000|2025-08-18 12:39:40|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|7
1755520790000|2025-08-18 12:39:50|1681.3|1678.3|1682.4|1679.4|1682.6|1679.6|1681.3|1678.3|186
1755520800000|2025-08-18 12:40:00|||||||||19
1755520810000|2025-08-18 12:40:10|||||||||2
1755520820000|2025-08-18 12:40:20|||||||||1
1755520830000|2025-08-18 12:40:30|||||||||1
1755520840000|2025-08-18 12:40:40|||||||||2
1755520850000|2025-08-18 12:40:50|||||||||6
1755520860000|2025-08-18 12:41:00|||||||||5
1755520870000|2025-08-18 12:41:10|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|87
1755520880000|2025-08-18 12:41:20|1681.4|1678.4|1681.4|1678.4|1682.1|1679.1|1681.4|1678.4|159
1755520890000|2025-08-18 12:41:30|||||||||8
1755520900000|2025-08-18 12:41:40|||||||||6
1755520910000|2025-08-18 12:41:50|||||||||13
1755520920000|2025-08-18 12:42:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|6
1755520930000|2025-08-18 12:42:10|||||||||4
1755520940000|2025-08-18 12:42:20|||||||||2
1755520950000|2025-08-18 12:42:30|1679.4|1676.4|1680.4|1677.4|1680.4|1677.4|1679.4|1676.4|13
1755520960000|2025-08-18 12:42:40|||||||||4
1755520980000|2025-08-18 12:43:00|||||||||1
1755521000000|2025-08-18 12:43:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|14
1755521010000|2025-08-18 12:43:30|1679.7|1676.7|1679.4|1676.4|1679.7|1676.7|1679.4|1676.4|1
1755521030000|2025-08-18 12:43:50|||||||||1
1755521040000|2025-08-18 12:44:00|||||||||1
1755521070000|2025-08-18 12:44:30|||||||||9
1755521090000|2025-08-18 12:44:50|||||||||43
1755521100000|2025-08-18 12:45:00|||||||||2
1755521130000|2025-08-18 12:45:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|11
1755521150000|2025-08-18 12:45:50|||||||||47
1755521160000|2025-08-18 12:46:00|||||||||1
1755521190000|2025-08-18 12:46:30|||||||||5
1755521210000|2025-08-18 12:46:50|||||||||5
1755521220000|2025-08-18 12:47:00|||||||||2
1755521230000|2025-08-18 12:47:10|||||||||4
1755521240000|2025-08-18 12:47:20|||||||||3
1755521250000|2025-08-18 12:47:30|||||||||1
1755521270000|2025-08-18 12:47:50|||||||||1
1755521280000|2025-08-18 12:48:00|||||||||5
1755521330000|2025-08-18 12:48:50|||||||||2
1755521350000|2025-08-18 12:49:10|||||||||15
1755521390000|2025-08-18 12:49:50|||||||||7
1755521400000|2025-08-18 12:50:00|1680.9|1677.9|1681.2|1678.2|1681.4|1678.4|1680.9|1677.9|50
1755521410000|2025-08-18 12:50:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1755521420000|2025-08-18 12:50:20|||||||||1
1755521480000|2025-08-18 12:51:20|||||||||30
1755521490000|2025-08-18 12:51:30|||||||||1
1755521510000|2025-08-18 12:51:50|||||||||2
1755521530000|2025-08-18 12:52:10|||||||||2
1755521570000|2025-08-18 12:52:50|||||||||1
1755521580000|2025-08-18 12:53:00|||||||||2
1755521620000|2025-08-18 12:53:40|||||||||2
1755521630000|2025-08-18 12:53:50|||||||||1
1755521650000|2025-08-18 12:54:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|11
1755521660000|2025-08-18 12:54:20|||||||||2
1755521670000|2025-08-18 12:54:30|||||||||1
1755521690000|2025-08-18 12:54:50|||||||||1
1755521700000|2025-08-18 12:55:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|51
1755521750000|2025-08-18 12:55:50|||||||||1
1755521780000|2025-08-18 12:56:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.2|1675.2|35
1755521790000|2025-08-18 12:56:30|||||||||5
1755521800000|2025-08-18 12:56:40|||||||||1
1755521820000|2025-08-18 12:57:00|||||||||1
1755521850000|2025-08-18 12:57:30|||||||||2
1755521880000|2025-08-18 12:58:00|1678.9|1675.9|1678.4|1675.4|1679|1676|1678.4|1675.4|41
1755521940000|2025-08-18 12:59:00|||||||||1
1755521960000|2025-08-18 12:59:20|||||||||1
1755521980000|2025-08-18 12:59:40|||||||||1
1755521990000|2025-08-18 12:59:50|||||||||8
1755522000000|2025-08-18 13:00:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|51
1755522010000|2025-08-18 13:00:10|||||||||4
1755522030000|2025-08-18 13:00:30|||||||||1
1755522050000|2025-08-18 13:00:50|||||||||38
1755522070000|2025-08-18 13:01:10|||||||||13
1755522090000|2025-08-18 13:01:30|||||||||1
1755522120000|2025-08-18 13:02:00|1677.4|1674.4|1678.4|1675.4|1678.4|1675.4|1677.4|1674.4|34
1755522130000|2025-08-18 13:02:10|1678|1675|1677.4|1674.4|1678|1675|1677.4|1674.4|38
1755522150000|2025-08-18 13:02:30|||||||||1
1755522160000|2025-08-18 13:02:40|||||||||1
1755522180000|2025-08-18 13:03:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|34
1755522190000|2025-08-18 13:03:10|1679.2|1676.2|1679.4|1676.4|1679.4|1676.4|1679.2|1676.2|26
1755522240000|2025-08-18 13:04:00|||||||||1
1755522270000|2025-08-18 13:04:30|1682.9|1679.9|1683.9|1680.9|1683.9|1680.9|1682.9|1679.9|207
1755522280000|2025-08-18 13:04:40|||||||||6
1755522290000|2025-08-18 13:04:50|||||||||48
1755522300000|2025-08-18 13:05:00|||||||||12
1755522310000|2025-08-18 13:05:10|||||||||3
1755522320000|2025-08-18 13:05:20|1682.9|1679.9|1683.6|1680.6|1683.6|1680.6|1682.9|1679.9|49
1755522330000|2025-08-18 13:05:30|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|0
1755522340000|2025-08-18 13:05:40|||||||||11
1755522360000|2025-08-18 13:06:00|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|10
1755522370000|2025-08-18 13:06:10|||||||||7
1755522380000|2025-08-18 13:06:20|||||||||2
1755522400000|2025-08-18 13:06:40|||||||||1
1755522410000|2025-08-18 13:06:50|||||||||1
1755522420000|2025-08-18 13:07:00|||||||||1
1755522430000|2025-08-18 13:07:10|||||||||5
1755522440000|2025-08-18 13:07:20|1682.6|1679.6|1682.9|1679.9|1682.9|1679.9|1682.6|1679.6|41
1755522450000|2025-08-18 13:07:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|29
1755522460000|2025-08-18 13:07:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|9
1755522470000|2025-08-18 13:07:50|||||||||1
1755522480000|2025-08-18 13:08:00|||||||||7
1755522490000|2025-08-18 13:08:10|||||||||1
1755522540000|2025-08-18 13:09:00|||||||||2
1755522550000|2025-08-18 13:09:10|1683.9|1680.9|1682.9|1679.9|1683.9|1680.9|1682.9|1679.9|10
1755522580000|2025-08-18 13:09:40|||||||||2
1755522590000|2025-08-18 13:09:50|||||||||1
1755522610000|2025-08-18 13:10:10|||||||||2
1755522620000|2025-08-18 13:10:20|||||||||23
1755522640000|2025-08-18 13:10:40|||||||||1
1755522650000|2025-08-18 13:10:50|||||||||1
1755522660000|2025-08-18 13:11:00|||||||||1
1755522700000|2025-08-18 13:11:40|||||||||1
1755522720000|2025-08-18 13:12:00|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|5
1755522730000|2025-08-18 13:12:10|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|4
1755522740000|2025-08-18 13:12:20|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|3
1755522750000|2025-08-18 13:12:30|||||||||1
1755522770000|2025-08-18 13:12:50|||||||||1
1755522780000|2025-08-18 13:13:00|||||||||1
1755522830000|2025-08-18 13:13:50|||||||||1
1755522840000|2025-08-18 13:14:00|||||||||3
1755522850000|2025-08-18 13:14:10|1683.1|1680.1|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|7
1755522860000|2025-08-18 13:14:20|||||||||1
1755522870000|2025-08-18 13:14:30|||||||||1
1755522880000|2025-08-18 13:14:40|1683.2|1680.2|1682.9|1679.9|1683.2|1680.2|1682.9|1679.9|12
1755522940000|2025-08-18 13:15:40|||||||||1
1755522950000|2025-08-18 13:15:50|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|8
1755522960000|2025-08-18 13:16:00|||||||||1
1755522970000|2025-08-18 13:16:10|1682.6|1679.6|1683.9|1680.9|1683.9|1680.9|1682.6|1679.6|231
1755522980000|2025-08-18 13:16:20|||||||||5
1755522990000|2025-08-18 13:16:30|||||||||3
1755523020000|2025-08-18 13:17:00|||||||||3
1755523030000|2025-08-18 13:17:10|||||||||8
1755523050000|2025-08-18 13:17:30|||||||||2
1755523060000|2025-08-18 13:17:40|||||||||1
1755523080000|2025-08-18 13:18:00|||||||||1
1755523100000|2025-08-18 13:18:20|||||||||150
1755523110000|2025-08-18 13:18:30|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|92
1755523120000|2025-08-18 13:18:40|1685.9|1682.9|1684.9|1681.9|1685.9|1682.9|1684.9|1681.9|19
1755523130000|2025-08-18 13:18:50|||||||||1
1755523140000|2025-08-18 13:19:00|||||||||9
1755523150000|2025-08-18 13:19:10|||||||||5
1755523160000|2025-08-18 13:19:20|||||||||1
1755523180000|2025-08-18 13:19:40|||||||||1
1755523190000|2025-08-18 13:19:50|||||||||2
1755523200000|2025-08-18 13:20:00|||||||||11
1755523220000|2025-08-18 13:20:20|||||||||4
1755523250000|2025-08-18 13:20:50|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|105
1755523260000|2025-08-18 13:21:00|1685.5|1682.5|1685.2|1682.2|1685.5|1682.5|1685.2|1682.2|68
1755523280000|2025-08-18 13:21:20|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.5|1681.5|7
1755523290000|2025-08-18 13:21:30|||||||||3
1755523300000|2025-08-18 13:21:40|||||||||13
1755523310000|2025-08-18 13:21:50|||||||||1
1755523320000|2025-08-18 13:22:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1
1755523330000|2025-08-18 13:22:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1755523340000|2025-08-18 13:22:20|||||||||1
1755523350000|2025-08-18 13:22:30|||||||||1
1755523360000|2025-08-18 13:22:40|1684.9|1681.9|1685.5|1682.5|1685.5|1682.5|1684.9|1681.9|6
1755523370000|2025-08-18 13:22:50|1685.2|1682.2|1685.5|1682.5|1685.7|1682.7|1685.2|1682.2|17
1755523380000|2025-08-18 13:23:00|||||||||2
1755523390000|2025-08-18 13:23:10|||||||||1
1755523410000|2025-08-18 13:23:30|||||||||1
1755523430000|2025-08-18 13:23:50|||||||||1
1755523440000|2025-08-18 13:24:00|||||||||2
1755523450000|2025-08-18 13:24:10|||||||||1
1755523460000|2025-08-18 13:24:20|||||||||12
1755523470000|2025-08-18 13:24:30|||||||||2
1755523480000|2025-08-18 13:24:40|1684.9|1681.9|1684.5|1681.5|1684.9|1681.9|1684.5|1681.5|21
1755523500000|2025-08-18 13:25:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|40
1755523510000|2025-08-18 13:25:10|||||||||1
1755523530000|2025-08-18 13:25:30|||||||||1
1755523540000|2025-08-18 13:25:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|21
1755523550000|2025-08-18 13:25:50|||||||||3
1755523560000|2025-08-18 13:26:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|2
1755523570000|2025-08-18 13:26:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1755523580000|2025-08-18 13:26:20|||||||||1
1755523600000|2025-08-18 13:26:40|||||||||2
1755523620000|2025-08-18 13:27:00|||||||||35
1755523640000|2025-08-18 13:27:20|||||||||3
1755523650000|2025-08-18 13:27:30|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|17
1755523660000|2025-08-18 13:27:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|50
1755523670000|2025-08-18 13:27:50|||||||||1
1755523680000|2025-08-18 13:28:00|||||||||12
1755523690000|2025-08-18 13:28:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|12
1755523700000|2025-08-18 13:28:20|1685.9|1682.9|1685.5|1682.5|1685.9|1682.9|1685.5|1682.5|2
1755523710000|2025-08-18 13:28:30|||||||||1
1755523720000|2025-08-18 13:28:40|||||||||1
1755523730000|2025-08-18 13:28:50|||||||||1
1755523740000|2025-08-18 13:29:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|25
1755523750000|2025-08-18 13:29:10|||||||||1
1755523760000|2025-08-18 13:29:20|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|303
1755523770000|2025-08-18 13:29:30|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|2
1755523790000|2025-08-18 13:29:50|1685.5|1682.5|1685.9|1682.9|1685.9|1682.9|1685.5|1682.5|16
1755523800000|2025-08-18 13:30:00|||||||||11
1755523830000|2025-08-18 13:30:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|19
1755523840000|2025-08-18 13:30:40|||||||||8
1755523850000|2025-08-18 13:30:50|||||||||3
1755523860000|2025-08-18 13:31:00|||||||||3
1755523870000|2025-08-18 13:31:10|||||||||2
1755523880000|2025-08-18 13:31:20|||||||||1
1755523900000|2025-08-18 13:31:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|21
1755523920000|2025-08-18 13:32:00|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|3
1755523940000|2025-08-18 13:32:20|||||||||1
1755523970000|2025-08-18 13:32:50|||||||||1
1755523980000|2025-08-18 13:33:00|||||||||2
1755524030000|2025-08-18 13:33:50|||||||||1
1755524040000|2025-08-18 13:34:00|||||||||1
1755524070000|2025-08-18 13:34:30|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|53
1755524080000|2025-08-18 13:34:40|1688.5|1685.5|1689.5|1686.5|1689.5|1686.5|1688.5|1685.5|5
1755524090000|2025-08-18 13:34:50|1689.9|1686.9|1690.2|1687.2|1690.2|1687.2|1689.9|1686.9|83
1755524100000|2025-08-18 13:35:00|1689.9|1686.9|1688.5|1685.5|1689.9|1686.9|1688.5|1685.5|25
1755524110000|2025-08-18 13:35:10|||||||||1
1755524130000|2025-08-18 13:35:30|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|44
1755524140000|2025-08-18 13:35:40|||||||||1
1755524160000|2025-08-18 13:36:00|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|41
1755524170000|2025-08-18 13:36:10|||||||||1
1755524220000|2025-08-18 13:37:00|||||||||25
1755524240000|2025-08-18 13:37:20|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1
1755524250000|2025-08-18 13:37:30|||||||||2
1755524260000|2025-08-18 13:37:40|1686.5|1683.5|1687.5|1684.5|1687.5|1684.5|1686.5|1683.5|4
1755524280000|2025-08-18 13:38:00|||||||||1
1755524290000|2025-08-18 13:38:10|||||||||1
1755524300000|2025-08-18 13:38:20|||||||||3
1755524320000|2025-08-18 13:38:40|||||||||1
1755524340000|2025-08-18 13:39:00|||||||||2
1755524360000|2025-08-18 13:39:20|||||||||1
1755524370000|2025-08-18 13:39:30|||||||||1
1755524380000|2025-08-18 13:39:40|1686.9|1683.9|1686.5|1683.5|1686.9|1683.9|1686.5|1683.5|35
1755524390000|2025-08-18 13:39:50|||||||||16
1755524400000|2025-08-18 13:40:00|1686.7|1683.7|1686.5|1683.5|1686.7|1683.7|1686.5|1683.5|9
1755524410000|2025-08-18 13:40:10|1686.7|1683.7|1686.5|1683.5|1686.7|1683.7|1686.5|1683.5|6
1755524420000|2025-08-18 13:40:20|||||||||2
1755524440000|2025-08-18 13:40:40|1687.2|1684.2|1687.5|1684.5|1687.5|1684.5|1687.2|1684.2|10
1755524450000|2025-08-18 13:40:50|||||||||1
1755524480000|2025-08-18 13:41:20|||||||||1
1755524520000|2025-08-18 13:42:00|||||||||3
1755524530000|2025-08-18 13:42:10|||||||||1
1755524540000|2025-08-18 13:42:20|||||||||2
1755524550000|2025-08-18 13:42:30|||||||||2
1755524560000|2025-08-18 13:42:40|||||||||1
1755524570000|2025-08-18 13:42:50|||||||||1
1755524590000|2025-08-18 13:43:10|||||||||1
1755524600000|2025-08-18 13:43:20|||||||||2
1755524610000|2025-08-18 13:43:30|||||||||2
1755524620000|2025-08-18 13:43:40|||||||||1
1755524640000|2025-08-18 13:44:00|||||||||1
1755524650000|2025-08-18 13:44:10|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|45
1755524660000|2025-08-18 13:44:20|||||||||56
1755524670000|2025-08-18 13:44:30|||||||||36
1755524680000|2025-08-18 13:44:40|1687.5|1684.5|1688.5|1685.5|1689.5|1686.5|1687.5|1684.5|145
1755524690000|2025-08-18 13:44:50|||||||||3
1755524710000|2025-08-18 13:45:10|||||||||2
1755524730000|2025-08-18 13:45:30|||||||||4
1755524740000|2025-08-18 13:45:40|1687.7|1684.7|1687.5|1684.5|1687.7|1684.7|1687.5|1684.5|51
1755524750000|2025-08-18 13:45:50|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|3
1755524760000|2025-08-18 13:46:00|||||||||4
1755524780000|2025-08-18 13:46:20|||||||||1
1755524790000|2025-08-18 13:46:30|||||||||3
1755524800000|2025-08-18 13:46:40|||||||||13
1755524870000|2025-08-18 13:47:50|||||||||5
1755524880000|2025-08-18 13:48:00|||||||||2
1755524890000|2025-08-18 13:48:10|||||||||32
1755524910000|2025-08-18 13:48:30|||||||||2
1755524930000|2025-08-18 13:48:50|||||||||1
1755524940000|2025-08-18 13:49:00|||||||||7
1755524950000|2025-08-18 13:49:10|1686.2|1683.2|1685.5|1682.5|1686.2|1683.2|1685.5|1682.5|29
1755524960000|2025-08-18 13:49:20|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|5
1755524970000|2025-08-18 13:49:30|||||||||3
1755525010000|2025-08-18 13:50:10|||||||||2
1755525030000|2025-08-18 13:50:30|||||||||1
1755525040000|2025-08-18 13:50:40|||||||||1
1755525050000|2025-08-18 13:50:50|||||||||2
1755525060000|2025-08-18 13:51:00|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.3|1680.3|18
1755525070000|2025-08-18 13:51:10|||||||||3
1755525100000|2025-08-18 13:51:40|||||||||5
1755525140000|2025-08-18 13:52:20|||||||||2
1755525160000|2025-08-18 13:52:40|||||||||5
1755525170000|2025-08-18 13:52:50|||||||||2
1755525180000|2025-08-18 13:53:00|||||||||3
1755525190000|2025-08-18 13:53:10|||||||||3
1755525200000|2025-08-18 13:53:20|||||||||2
1755525250000|2025-08-18 13:54:10|1683.2|1680.2|1682.5|1679.5|1683.2|1680.2|1682.5|1679.5|12
1755525270000|2025-08-18 13:54:30|||||||||1
1755525280000|2025-08-18 13:54:40|||||||||2
1755525290000|2025-08-18 13:54:50|||||||||3
1755525300000|2025-08-18 13:55:00|||||||||5
1755525310000|2025-08-18 13:55:10|||||||||1
1755525330000|2025-08-18 13:55:30|||||||||1
1755525350000|2025-08-18 13:55:50|1683.5|1680.5|1682.5|1679.5|1683.5|1680.5|1682.5|1679.5|37
1755525360000|2025-08-18 13:56:00|||||||||3
1755525400000|2025-08-18 13:56:40|||||||||9
1755525410000|2025-08-18 13:56:50|||||||||25
1755525440000|2025-08-18 13:57:20|||||||||1
1755525450000|2025-08-18 13:57:30|||||||||9
1755525460000|2025-08-18 13:57:40|||||||||1
1755525470000|2025-08-18 13:57:50|||||||||2
1755525490000|2025-08-18 13:58:10|||||||||1
1755525500000|2025-08-18 13:58:20|||||||||1
1755525520000|2025-08-18 13:58:40|||||||||1
1755525530000|2025-08-18 13:58:50|||||||||1
1755525540000|2025-08-18 13:59:00|||||||||5
1755525560000|2025-08-18 13:59:20|||||||||1
1755525600000|2025-08-18 14:00:00|||||||||14
1755525630000|2025-08-18 14:00:30|||||||||6
1755525670000|2025-08-18 14:01:10|1680.5|1677.5|1678.5|1675.5|1680.5|1677.5|1678.5|1675.5|121
1755525680000|2025-08-18 14:01:20|||||||||4
1755525690000|2025-08-18 14:01:30|1679.5|1676.5|1680.5|1677.5|1680.5|1677.5|1679.5|1676.5|79
1755525700000|2025-08-18 14:01:40|||||||||1
1755525710000|2025-08-18 14:01:50|||||||||4
1755525740000|2025-08-18 14:02:20|||||||||1
1755525770000|2025-08-18 14:02:50|||||||||1
1755525780000|2025-08-18 14:03:00|||||||||2
1755525790000|2025-08-18 14:03:10|||||||||1
1755525800000|2025-08-18 14:03:20|||||||||6
1755525810000|2025-08-18 14:03:30|||||||||1
1755525820000|2025-08-18 14:03:40|||||||||1
1755525840000|2025-08-18 14:04:00|||||||||1
1755525850000|2025-08-18 14:04:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|3
1755525870000|2025-08-18 14:04:30|||||||||1
1755525880000|2025-08-18 14:04:40|||||||||2
1755525890000|2025-08-18 14:04:50|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|5
1755525900000|2025-08-18 14:05:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|4
1755525910000|2025-08-18 14:05:10|||||||||2
1755525920000|2025-08-18 14:05:20|||||||||1
1755525940000|2025-08-18 14:05:40|||||||||2
1755525970000|2025-08-18 14:06:10|||||||||1
1755525980000|2025-08-18 14:06:20|||||||||2
1755525990000|2025-08-18 14:06:30|1679.2|1676.2|1679.5|1676.5|1679.5|1676.5|1679.2|1676.2|7
1755526000000|2025-08-18 14:06:40|||||||||7
1755526010000|2025-08-18 14:06:50|||||||||1
1755526030000|2025-08-18 14:07:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|3
1755526050000|2025-08-18 14:07:30|||||||||4
1755526060000|2025-08-18 14:07:40|||||||||1
1755526070000|2025-08-18 14:07:50|||||||||1
1755526080000|2025-08-18 14:08:00|||||||||2
1755526090000|2025-08-18 14:08:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|87
1755526100000|2025-08-18 14:08:20|||||||||1
1755526110000|2025-08-18 14:08:30|||||||||1
1755526120000|2025-08-18 14:08:40|||||||||3
1755526130000|2025-08-18 14:08:50|||||||||2
1755526140000|2025-08-18 14:09:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|48
1755526150000|2025-08-18 14:09:10|1680.8|1677.8|1681.5|1678.5|1681.5|1678.5|1680.5|1677.5|44
1755526160000|2025-08-18 14:09:20|||||||||1
1755526170000|2025-08-18 14:09:30|||||||||6
1755526180000|2025-08-18 14:09:40|||||||||2
1755526200000|2025-08-18 14:10:00|||||||||22
1755526210000|2025-08-18 14:10:10|||||||||5
1755526220000|2025-08-18 14:10:20|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|40
1755526230000|2025-08-18 14:10:30|||||||||17
1755526250000|2025-08-18 14:10:50|||||||||1
1755526290000|2025-08-18 14:11:30|||||||||1
1755526320000|2025-08-18 14:12:00|||||||||1
1755526340000|2025-08-18 14:12:20|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|6
1755526350000|2025-08-18 14:12:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1
1755526360000|2025-08-18 14:12:40|||||||||5
1755526370000|2025-08-18 14:12:50|||||||||1
1755526390000|2025-08-18 14:13:10|||||||||1
1755526400000|2025-08-18 14:13:20|||||||||1
1755526410000|2025-08-18 14:13:30|||||||||1
1755526420000|2025-08-18 14:13:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|4
1755526430000|2025-08-18 14:13:50|||||||||1
1755526440000|2025-08-18 14:14:00|||||||||1
1755526450000|2025-08-18 14:14:10|||||||||1
1755526460000|2025-08-18 14:14:20|||||||||2
1755526490000|2025-08-18 14:14:50|||||||||1
1755526520000|2025-08-18 14:15:20|||||||||1
1755526550000|2025-08-18 14:15:50|||||||||1
1755526560000|2025-08-18 14:16:00|1680.5|1677.5|1681.5|1678.5|1681.5|1678.5|1680.5|1677.5|24
1755526590000|2025-08-18 14:16:30|||||||||2
1755526600000|2025-08-18 14:16:40|||||||||16
1755526610000|2025-08-18 14:16:50|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|48
1755526630000|2025-08-18 14:17:10|||||||||1
1755526650000|2025-08-18 14:17:30|||||||||4
1755526660000|2025-08-18 14:17:40|||||||||37
1755526680000|2025-08-18 14:18:00|1681|1678|1681.5|1678.5|1681.5|1678.5|1680.5|1677.5|5
1755526700000|2025-08-18 14:18:20|||||||||3
1755526720000|2025-08-18 14:18:40|||||||||5
1755526730000|2025-08-18 14:18:50|||||||||1
1755526740000|2025-08-18 14:19:00|1680.9|1677.9|1680.5|1677.5|1680.9|1677.9|1680.5|1677.5|20
1755526760000|2025-08-18 14:19:20|||||||||1
1755526800000|2025-08-18 14:20:00|||||||||1
1755526820000|2025-08-18 14:20:20|||||||||5
1755526830000|2025-08-18 14:20:30|||||||||2
1755526870000|2025-08-18 14:21:10|||||||||2
1755526890000|2025-08-18 14:21:30|||||||||7
1755526900000|2025-08-18 14:21:40|||||||||2
1755526940000|2025-08-18 14:22:20|1681.2|1678.2|1680.5|1677.5|1681.2|1678.2|1680.5|1677.5|5
1755526970000|2025-08-18 14:22:50|||||||||2
1755526980000|2025-08-18 14:23:00|||||||||1
1755527000000|2025-08-18 14:23:20|||||||||3
1755527020000|2025-08-18 14:23:40|||||||||2
1755527040000|2025-08-18 14:24:00|||||||||1
1755527090000|2025-08-18 14:24:50|||||||||3
1755527160000|2025-08-18 14:26:00|||||||||1
1755527170000|2025-08-18 14:26:10|||||||||1
1755527200000|2025-08-18 14:26:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|2
1755527220000|2025-08-18 14:27:00|||||||||2
1755527230000|2025-08-18 14:27:10|||||||||5
1755527240000|2025-08-18 14:27:20|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|3
1755527270000|2025-08-18 14:27:50|||||||||3
1755527280000|2025-08-18 14:28:00|||||||||5
1755527330000|2025-08-18 14:28:50|||||||||30
1755527340000|2025-08-18 14:29:00|||||||||10
1755527350000|2025-08-18 14:29:10|||||||||1
1755527360000|2025-08-18 14:29:20|||||||||6
1755527370000|2025-08-18 14:29:30|||||||||5
1755527380000|2025-08-18 14:29:40|||||||||1
1755527390000|2025-08-18 14:29:50|||||||||1
1755527420000|2025-08-18 14:30:20|||||||||1
1755527430000|2025-08-18 14:30:30|||||||||7
1755527440000|2025-08-18 14:30:40|||||||||1
1755527450000|2025-08-18 14:30:50|||||||||3
1755527460000|2025-08-18 14:31:00|||||||||2
1755527470000|2025-08-18 14:31:10|||||||||27
1755527480000|2025-08-18 14:31:20|||||||||2
1755527500000|2025-08-18 14:31:40|||||||||1
1755527510000|2025-08-18 14:31:50|||||||||1
1755527520000|2025-08-18 14:32:00|||||||||3
1755527530000|2025-08-18 14:32:10|1679.5|1676.5|1680.5|1677.5|1680.5|1677.5|1679.5|1676.5|39
1755527540000|2025-08-18 14:32:20|||||||||3
1755527550000|2025-08-18 14:32:30|||||||||2
1755527570000|2025-08-18 14:32:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|3
1755527580000|2025-08-18 14:33:00|||||||||4
1755527590000|2025-08-18 14:33:10|||||||||2
1755527600000|2025-08-18 14:33:20|1681.1|1678.1|1680.5|1677.5|1681.1|1678.1|1680.5|1677.5|49
1755527610000|2025-08-18 14:33:30|||||||||1
1755527620000|2025-08-18 14:33:40|||||||||3
1755527630000|2025-08-18 14:33:50|||||||||12
1755527640000|2025-08-18 14:34:00|||||||||12
1755527650000|2025-08-18 14:34:10|||||||||2
1755527660000|2025-08-18 14:34:20|||||||||4
1755527670000|2025-08-18 14:34:30|||||||||1
1755527680000|2025-08-18 14:34:40|||||||||1
1755527690000|2025-08-18 14:34:50|||||||||1
1755527700000|2025-08-18 14:35:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|43
1755527710000|2025-08-18 14:35:10|||||||||11
1755527720000|2025-08-18 14:35:20|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|8
1755527730000|2025-08-18 14:35:30|||||||||6
1755527740000|2025-08-18 14:35:40|||||||||1
1755527760000|2025-08-18 14:36:00|1680.9|1677.9|1681.5|1678.5|1681.5|1678.5|1680.9|1677.9|4
1755527790000|2025-08-18 14:36:30|||||||||1
1755527800000|2025-08-18 14:36:40|||||||||1
1755527810000|2025-08-18 14:36:50|||||||||1
1755527820000|2025-08-18 14:37:00|||||||||3
1755527830000|2025-08-18 14:37:10|||||||||7
1755527840000|2025-08-18 14:37:20|||||||||1
1755527850000|2025-08-18 14:37:30|||||||||1
1755527860000|2025-08-18 14:37:40|||||||||1
1755527870000|2025-08-18 14:37:50|||||||||2
1755527880000|2025-08-18 14:38:00|||||||||3
1755527890000|2025-08-18 14:38:10|||||||||1
1755527900000|2025-08-18 14:38:20|||||||||2
1755527910000|2025-08-18 14:38:30|||||||||2
1755527930000|2025-08-18 14:38:50|||||||||2
1755527940000|2025-08-18 14:39:00|||||||||8
1755527950000|2025-08-18 14:39:10|||||||||1
1755527960000|2025-08-18 14:39:20|||||||||3
1755527970000|2025-08-18 14:39:30|||||||||3
1755527980000|2025-08-18 14:39:40|||||||||1
1755527990000|2025-08-18 14:39:50|||||||||3
1755528000000|2025-08-18 14:40:00|||||||||4
1755528010000|2025-08-18 14:40:10|||||||||2
1755528030000|2025-08-18 14:40:30|||||||||7
1755528040000|2025-08-18 14:40:40|||||||||1
1755528060000|2025-08-18 14:41:00|1680.9|1677.9|1680.5|1677.5|1680.9|1677.9|1680.5|1677.5|4
1755528070000|2025-08-18 14:41:10|||||||||3
1755528080000|2025-08-18 14:41:20|||||||||2
1755528090000|2025-08-18 14:41:30|||||||||3
1755528100000|2025-08-18 14:41:40|||||||||2
1755528110000|2025-08-18 14:41:50|||||||||2
1755528120000|2025-08-18 14:42:00|1681.5|1678.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|21
1755528130000|2025-08-18 14:42:10|1680.9|1677.9|1681.5|1678.5|1681.5|1678.5|1680.9|1677.9|13
1755528140000|2025-08-18 14:42:20|||||||||4
1755528150000|2025-08-18 14:42:30|||||||||1
1755528170000|2025-08-18 14:42:50|||||||||2
1755528180000|2025-08-18 14:43:00|||||||||3
1755528190000|2025-08-18 14:43:10|||||||||3
1755528200000|2025-08-18 14:43:20|||||||||5
1755528210000|2025-08-18 14:43:30|||||||||1
1755528240000|2025-08-18 14:44:00|||||||||1
1755528260000|2025-08-18 14:44:20|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|34
1755528270000|2025-08-18 14:44:30|||||||||6
1755528280000|2025-08-18 14:44:40|||||||||1
1755528290000|2025-08-18 14:44:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|11
1755528300000|2025-08-18 14:45:00|||||||||23
1755528310000|2025-08-18 14:45:10|||||||||2
1755528320000|2025-08-18 14:45:20|||||||||2
1755528330000|2025-08-18 14:45:30|||||||||1
1755528340000|2025-08-18 14:45:40|||||||||1
1755528360000|2025-08-18 14:46:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|6
1755528370000|2025-08-18 14:46:10|||||||||2
1755528380000|2025-08-18 14:46:20|||||||||1
1755528390000|2025-08-18 14:46:30|||||||||2
1755528420000|2025-08-18 14:47:00|||||||||1
1755528430000|2025-08-18 14:47:10|||||||||1
1755528450000|2025-08-18 14:47:30|1679.9|1676.9|1679.5|1676.5|1679.9|1676.9|1679.5|1676.5|8
1755528460000|2025-08-18 14:47:40|||||||||4
1755528470000|2025-08-18 14:47:50|||||||||3
1755528480000|2025-08-18 14:48:00|||||||||5
1755528490000|2025-08-18 14:48:10|||||||||1
1755528540000|2025-08-18 14:49:00|||||||||2
1755528550000|2025-08-18 14:49:10|||||||||2
1755528560000|2025-08-18 14:49:20|||||||||2
1755528570000|2025-08-18 14:49:30|||||||||2
1755528580000|2025-08-18 14:49:40|||||||||2
1755528590000|2025-08-18 14:49:50|||||||||1
1755528610000|2025-08-18 14:50:10|1680.2|1677.2|1680.5|1677.5|1680.5|1677.5|1680.2|1677.2|5
1755528620000|2025-08-18 14:50:20|||||||||5
1755528630000|2025-08-18 14:50:30|||||||||2
1755528680000|2025-08-18 14:51:20|||||||||3
1755528690000|2025-08-18 14:51:30|||||||||1
1755528710000|2025-08-18 14:51:50|||||||||11
1755528720000|2025-08-18 14:52:00|||||||||1
1755528740000|2025-08-18 14:52:20|||||||||5
1755528750000|2025-08-18 14:52:30|||||||||1
1755528760000|2025-08-18 14:52:40|||||||||1
1755528770000|2025-08-18 14:52:50|||||||||2
1755528780000|2025-08-18 14:53:00|||||||||1
1755528810000|2025-08-18 14:53:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|16
1755528820000|2025-08-18 14:53:40|||||||||1
1755528850000|2025-08-18 14:54:10|||||||||3
1755528860000|2025-08-18 14:54:20|||||||||1
1755528890000|2025-08-18 14:54:50|||||||||1
1755528900000|2025-08-18 14:55:00|||||||||1
1755528910000|2025-08-18 14:55:10|||||||||1
1755528920000|2025-08-18 14:55:20|||||||||2
1755528930000|2025-08-18 14:55:30|||||||||1
1755528940000|2025-08-18 14:55:40|||||||||1
1755528950000|2025-08-18 14:55:50|||||||||2
1755528960000|2025-08-18 14:56:00|||||||||1
1755528970000|2025-08-18 14:56:10|||||||||1
1755529000000|2025-08-18 14:56:40|||||||||2
1755529030000|2025-08-18 14:57:10|||||||||2
1755529060000|2025-08-18 14:57:40|||||||||2
1755529080000|2025-08-18 14:58:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|39
1755529100000|2025-08-18 14:58:20|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|6
1755529110000|2025-08-18 14:58:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|0
1755529120000|2025-08-18 14:58:40|||||||||3
1755529130000|2025-08-18 14:58:50|||||||||3
1755529140000|2025-08-18 14:59:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|5
1755529180000|2025-08-18 14:59:40|||||||||1
1755529190000|2025-08-18 14:59:50|||||||||1
1755529200000|2025-08-18 15:00:00|||||||||11
1755529230000|2025-08-18 15:00:30|||||||||2
1755529260000|2025-08-18 15:01:00|||||||||1
1755529290000|2025-08-18 15:01:30|||||||||1
1755529300000|2025-08-18 15:01:40|||||||||2
1755529310000|2025-08-18 15:01:50|||||||||3
1755529320000|2025-08-18 15:02:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|4
1755529350000|2025-08-18 15:02:30|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|20
1755529360000|2025-08-18 15:02:40|||||||||2
1755529370000|2025-08-18 15:02:50|||||||||1
1755529380000|2025-08-18 15:03:00|1679.5|1676.5|1680.2|1677.2|1680.2|1677.2|1679.5|1676.5|53
1755529390000|2025-08-18 15:03:10|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1
1755529410000|2025-08-18 15:03:30|||||||||3
1755529420000|2025-08-18 15:03:40|||||||||1
1755529440000|2025-08-18 15:04:00|||||||||1
1755529450000|2025-08-18 15:04:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|8
1755529460000|2025-08-18 15:04:20|1679.5|1676.5|1679.7|1676.7|1679.7|1676.7|1679.5|1676.5|1
1755529470000|2025-08-18 15:04:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1
1755529510000|2025-08-18 15:05:10|||||||||2
1755529550000|2025-08-18 15:05:50|||||||||1
1755529560000|2025-08-18 15:06:00|||||||||3
1755529570000|2025-08-18 15:06:10|||||||||2
1755529610000|2025-08-18 15:06:50|||||||||6
1755529620000|2025-08-18 15:07:00|||||||||1
1755529630000|2025-08-18 15:07:10|||||||||2
1755529650000|2025-08-18 15:07:30|||||||||1
1755529670000|2025-08-18 15:07:50|||||||||1
1755529680000|2025-08-18 15:08:00|||||||||2
1755529700000|2025-08-18 15:08:20|||||||||2
1755529720000|2025-08-18 15:08:40|||||||||3
1755529730000|2025-08-18 15:08:50|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|2
1755529750000|2025-08-18 15:09:10|||||||||2
1755529780000|2025-08-18 15:09:40|||||||||1
1755529810000|2025-08-18 15:10:10|||||||||2
1755529820000|2025-08-18 15:10:20|||||||||2
1755529830000|2025-08-18 15:10:30|||||||||1
1755529840000|2025-08-18 15:10:40|1677.9|1674.9|1677.5|1674.5|1678.5|1675.5|1677.5|1674.5|88
1755529850000|2025-08-18 15:10:50|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|26
1755529860000|2025-08-18 15:11:00|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1
1755529870000|2025-08-18 15:11:10|||||||||1
1755529920000|2025-08-18 15:12:00|1678.7|1675.7|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|19
1755529930000|2025-08-18 15:12:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|6
1755529960000|2025-08-18 15:12:40|||||||||1
1755529980000|2025-08-18 15:13:00|||||||||1
1755529990000|2025-08-18 15:13:10|||||||||1
1755530000000|2025-08-18 15:13:20|||||||||2
1755530010000|2025-08-18 15:13:30|||||||||28
1755530020000|2025-08-18 15:13:40|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|6
1755530030000|2025-08-18 15:13:50|||||||||2
1755530040000|2025-08-18 15:14:00|||||||||2
1755530050000|2025-08-18 15:14:10|||||||||2
1755530070000|2025-08-18 15:14:30|1680.7|1677.7|1680.5|1677.5|1680.7|1677.7|1680.5|1677.5|6
1755530130000|2025-08-18 15:15:30|||||||||6
1755530150000|2025-08-18 15:15:50|||||||||1
1755530170000|2025-08-18 15:16:10|||||||||2
1755530180000|2025-08-18 15:16:20|||||||||1
1755530190000|2025-08-18 15:16:30|||||||||1
1755530210000|2025-08-18 15:16:50|||||||||1
1755530230000|2025-08-18 15:17:10|||||||||3
1755530240000|2025-08-18 15:17:20|1678.5|1675.5|1678.1|1675.1|1678.5|1675.5|1678.1|1675.1|134
1755530250000|2025-08-18 15:17:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|37
1755530260000|2025-08-18 15:17:40|||||||||9
1755530270000|2025-08-18 15:17:50|||||||||1
1755530280000|2025-08-18 15:18:00|||||||||9
1755530290000|2025-08-18 15:18:10|||||||||1
1755530310000|2025-08-18 15:18:30|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|2
1755530330000|2025-08-18 15:18:50|||||||||2
1755530350000|2025-08-18 15:19:10|||||||||1
1755530370000|2025-08-18 15:19:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.1|1674.1|11
1755530380000|2025-08-18 15:19:40|||||||||1
1755530400000|2025-08-18 15:20:00|||||||||23
1755530410000|2025-08-18 15:20:10|||||||||2
1755530430000|2025-08-18 15:20:30|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.1|1673.1|29
1755530440000|2025-08-18 15:20:40|||||||||3
1755530450000|2025-08-18 15:20:50|||||||||6
1755530460000|2025-08-18 15:21:00|||||||||1
1755530470000|2025-08-18 15:21:10|||||||||4
1755530480000|2025-08-18 15:21:20|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|4
1755530490000|2025-08-18 15:21:30|||||||||3
1755530500000|2025-08-18 15:21:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|4
1755530510000|2025-08-18 15:21:50|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|16
1755530520000|2025-08-18 15:22:00|||||||||2
1755530530000|2025-08-18 15:22:10|||||||||5
1755530540000|2025-08-18 15:22:20|1676.8|1673.8|1675.8|1672.8|1676.8|1673.8|1675.8|1672.8|18
1755530550000|2025-08-18 15:22:30|1674.8|1671.8|1673.8|1670.8|1674.8|1671.8|1673.8|1670.8|16
1755530560000|2025-08-18 15:22:40|1673.2|1670.2|1673|1670|1673.5|1670.5|1673|1670|50
1755530570000|2025-08-18 15:22:50|1673.3|1670.3|1673.2|1670.2|1673.3|1670.3|1672.5|1669.5|61
1755530580000|2025-08-18 15:23:00|||||||||3
1755530590000|2025-08-18 15:23:10|1673|1670|1673.2|1670.2|1673.2|1670.2|1672.9|1669.9|33
1755530600000|2025-08-18 15:23:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|8
1755530610000|2025-08-18 15:23:30|1672.5|1669.5|1672.2|1669.2|1672.5|1669.5|1672.2|1669.2|30
1755530620000|2025-08-18 15:23:40|1671.2|1668.2|1671.5|1668.5|1671.5|1668.5|1671.2|1668.2|41
1755530630000|2025-08-18 15:23:50|1671.7|1668.7|1672.5|1669.5|1672.5|1669.5|1671.7|1668.7|21
1755530640000|2025-08-18 15:24:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|34
1755530650000|2025-08-18 15:24:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|2
1755530660000|2025-08-18 15:24:20|||||||||3
1755530670000|2025-08-18 15:24:30|||||||||4
1755530680000|2025-08-18 15:24:40|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|32
1755530690000|2025-08-18 15:24:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|5
1755530700000|2025-08-18 15:25:00|1673.5|1670.5|1674.2|1671.2|1674.2|1671.2|1673.5|1670.5|143
1755530710000|2025-08-18 15:25:10|1673.5|1670.5|1673.7|1670.7|1673.7|1670.7|1673.5|1670.5|11
1755530720000|2025-08-18 15:25:20|1673.5|1670.5|1673.5|1670.5|1673.7|1670.7|1673.5|1670.5|8
1755530730000|2025-08-18 15:25:30|||||||||1
1755530740000|2025-08-18 15:25:40|||||||||2
1755530760000|2025-08-18 15:26:00|1673.9|1670.9|1674.5|1671.5|1674.5|1671.5|1673.9|1670.9|15
1755530770000|2025-08-18 15:26:10|||||||||1
1755530790000|2025-08-18 15:26:30|1674.2|1671.2|1673.9|1670.9|1674.2|1671.2|1673.9|1670.9|4
1755530800000|2025-08-18 15:26:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|93
1755530810000|2025-08-18 15:26:50|||||||||4
1755530820000|2025-08-18 15:27:00|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|2
1755530840000|2025-08-18 15:27:20|1674.2|1671.2|1673.9|1670.9|1674.2|1671.2|1673.9|1670.9|3
1755530850000|2025-08-18 15:27:30|||||||||2
1755530860000|2025-08-18 15:27:40|||||||||2
1755530870000|2025-08-18 15:27:50|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|12
1755530880000|2025-08-18 15:28:00|||||||||1
1755530890000|2025-08-18 15:28:10|||||||||1
1755530900000|2025-08-18 15:28:20|||||||||1
1755530910000|2025-08-18 15:28:30|||||||||1
1755530920000|2025-08-18 15:28:40|||||||||1
1755530930000|2025-08-18 15:28:50|1671.4|1668.4|1671.2|1668.2|1671.7|1668.7|1671.2|1668.2|72
1755530940000|2025-08-18 15:29:00|1671.9|1668.9|1671.2|1668.2|1671.9|1668.9|1671.2|1668.2|17
1755530950000|2025-08-18 15:29:10|1671.5|1668.5|1671.2|1668.2|1671.5|1668.5|1671.2|1668.2|1
1755530960000|2025-08-18 15:29:20|1671.4|1668.4|1671.7|1668.7|1671.9|1668.9|1671.4|1668.4|8
1755530970000|2025-08-18 15:29:30|1671.2|1668.2|1672.5|1669.5|1672.5|1669.5|1671.2|1668.2|6
1755530980000|2025-08-18 15:29:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|2
1755530990000|2025-08-18 15:29:50|||||||||1
1755531000000|2025-08-18 15:30:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|2
1755531010000|2025-08-18 15:30:10|||||||||1
1755531020000|2025-08-18 15:30:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1755531030000|2025-08-18 15:30:30|||||||||13
1755531040000|2025-08-18 15:30:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|2
1755531050000|2025-08-18 15:30:50|||||||||2
1755531060000|2025-08-18 15:31:00|||||||||1
1755531080000|2025-08-18 15:31:20|1672.2|1669.2|1672.9|1669.9|1672.9|1669.9|1672.2|1669.2|45
1755531090000|2025-08-18 15:31:30|||||||||1
1755531120000|2025-08-18 15:32:00|||||||||2
1755531130000|2025-08-18 15:32:10|||||||||1
1755531150000|2025-08-18 15:32:30|||||||||1
1755531180000|2025-08-18 15:33:00|||||||||1
1755531190000|2025-08-18 15:33:10|||||||||1
1755531220000|2025-08-18 15:33:40|||||||||4
1755531230000|2025-08-18 15:33:50|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|5
1755531240000|2025-08-18 15:34:00|||||||||1
1755531250000|2025-08-18 15:34:10|1672|1669|1672|1669|1672|1669|1672|1669|1
1755531260000|2025-08-18 15:34:20|||||||||1
1755531280000|2025-08-18 15:34:40|1673|1670|1673|1670|1673|1670|1673|1670|48
1755531290000|2025-08-18 15:34:50|||||||||1
1755531320000|2025-08-18 15:35:20|||||||||2
1755531350000|2025-08-18 15:35:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|2
1755531360000|2025-08-18 15:36:00|1672|1669|1672|1669|1672|1669|1672|1669|2
1755531380000|2025-08-18 15:36:20|||||||||1
1755531390000|2025-08-18 15:36:30|||||||||2
1755531410000|2025-08-18 15:36:50|||||||||2
1755531420000|2025-08-18 15:37:00|||||||||1
1755531430000|2025-08-18 15:37:10|||||||||1
1755531440000|2025-08-18 15:37:20|||||||||2
1755531460000|2025-08-18 15:37:40|||||||||1
1755531470000|2025-08-18 15:37:50|1673|1670|1673|1670|1673|1670|1673|1670|8
1755531490000|2025-08-18 15:38:10|||||||||1
1755531500000|2025-08-18 15:38:20|||||||||1
1755531520000|2025-08-18 15:38:40|||||||||1
1755531530000|2025-08-18 15:38:50|||||||||1
1755531540000|2025-08-18 15:39:00|||||||||2
1755531550000|2025-08-18 15:39:10|||||||||5
1755531560000|2025-08-18 15:39:20|||||||||2
1755531570000|2025-08-18 15:39:30|||||||||2
1755531580000|2025-08-18 15:39:40|||||||||1
1755531600000|2025-08-18 15:40:00|||||||||2
1755531610000|2025-08-18 15:40:10|||||||||2
1755531620000|2025-08-18 15:40:20|||||||||5
1755531630000|2025-08-18 15:40:30|||||||||3
1755531640000|2025-08-18 15:40:40|1672|1669|1672|1669|1672|1669|1672|1669|23
1755531650000|2025-08-18 15:40:50|1673|1670|1673|1670|1673|1670|1673|1670|17
1755531660000|2025-08-18 15:41:00|||||||||1
1755531670000|2025-08-18 15:41:10|||||||||3
1755531680000|2025-08-18 15:41:20|1674|1671|1674|1671|1674|1671|1673|1670|41
1755531690000|2025-08-18 15:41:30|||||||||4
1755531700000|2025-08-18 15:41:40|1674.4|1671.4|1675|1672|1675|1672|1674.4|1671.4|4
1755531710000|2025-08-18 15:41:50|1674.4|1671.4|1674|1671|1674.4|1671.4|1674|1671|30
1755531720000|2025-08-18 15:42:00|||||||||1
1755531730000|2025-08-18 15:42:10|||||||||1
1755531740000|2025-08-18 15:42:20|||||||||3
1755531750000|2025-08-18 15:42:30|||||||||1
1755531760000|2025-08-18 15:42:40|||||||||1
1755531770000|2025-08-18 15:42:50|||||||||2
1755531780000|2025-08-18 15:43:00|||||||||1
1755531800000|2025-08-18 15:43:20|||||||||3
1755531830000|2025-08-18 15:43:50|||||||||1
1755531840000|2025-08-18 15:44:00|||||||||2
1755531870000|2025-08-18 15:44:30|||||||||1
1755531880000|2025-08-18 15:44:40|||||||||2
1755531900000|2025-08-18 15:45:00|1674.5|1671.5|1674.5|1671.5|1674.7|1671.7|1674.5|1671.5|6
1755531910000|2025-08-18 15:45:10|1674|1671|1674.2|1671.2|1675|1672|1674|1671|12
1755531920000|2025-08-18 15:45:20|1674|1671|1674|1671|1674|1671|1674|1671|1
1755531930000|2025-08-18 15:45:30|||||||||5
1755531940000|2025-08-18 15:45:40|||||||||1
1755531960000|2025-08-18 15:46:00|||||||||2
1755531970000|2025-08-18 15:46:10|||||||||1
1755531980000|2025-08-18 15:46:20|||||||||5
1755531990000|2025-08-18 15:46:30|1675|1672|1675|1672|1675|1672|1675|1672|5
1755532000000|2025-08-18 15:46:40|||||||||1
1755532010000|2025-08-18 15:46:50|||||||||3
1755532020000|2025-08-18 15:47:00|||||||||2
1755532040000|2025-08-18 15:47:20|||||||||6
1755532060000|2025-08-18 15:47:40|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|25
1755532070000|2025-08-18 15:47:50|1675|1672|1675|1672|1675|1672|1675|1672|3
1755532080000|2025-08-18 15:48:00|||||||||1
1755532090000|2025-08-18 15:48:10|||||||||5
1755532110000|2025-08-18 15:48:30|||||||||1
1755532150000|2025-08-18 15:49:10|1674|1671|1674|1671|1674|1671|1674|1671|7
1755532170000|2025-08-18 15:49:30|||||||||1
1755532180000|2025-08-18 15:49:40|||||||||1
1755532190000|2025-08-18 15:49:50|||||||||4
1755532200000|2025-08-18 15:50:00|1674.2|1671.2|1674.2|1671.2|1675|1672|1674|1671|31
1755532210000|2025-08-18 15:50:10|1674.5|1671.5|1674.2|1671.2|1674.7|1671.7|1674.2|1671.2|3
1755532220000|2025-08-18 15:50:20|||||||||1
1755532250000|2025-08-18 15:50:50|||||||||4
1755532260000|2025-08-18 15:51:00|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|2
1755532270000|2025-08-18 15:51:10|1674|1671|1674|1671|1674|1671|1674|1671|0
1755532280000|2025-08-18 15:51:20|||||||||1
1755532310000|2025-08-18 15:51:50|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|27
1755532320000|2025-08-18 15:52:00|1673.2|1670.2|1673.5|1670.5|1673.5|1670.5|1673.2|1670.2|4
1755532330000|2025-08-18 15:52:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1755532340000|2025-08-18 15:52:20|||||||||1
1755532350000|2025-08-18 15:52:30|||||||||3
1755532370000|2025-08-18 15:52:50|||||||||2
1755532390000|2025-08-18 15:53:10|1673.5|1670.5|1673.2|1670.2|1673.5|1670.5|1673.2|1670.2|2
1755532400000|2025-08-18 15:53:20|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|2
1755532420000|2025-08-18 15:53:40|1673.2|1670.2|1672.5|1669.5|1673.2|1670.2|1672.5|1669.5|48
1755532440000|2025-08-18 15:54:00|1672.7|1669.7|1672.5|1669.5|1672.7|1669.7|1672.5|1669.5|6
1755532450000|2025-08-18 15:54:10|||||||||1
1755532470000|2025-08-18 15:54:30|||||||||2
1755532480000|2025-08-18 15:54:40|||||||||4
1755532490000|2025-08-18 15:54:50|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|6
1755532510000|2025-08-18 15:55:10|1674|1671|1673.5|1670.5|1674|1671|1673.5|1670.5|15
1755532520000|2025-08-18 15:55:20|||||||||1
1755532530000|2025-08-18 15:55:30|||||||||1
1755532560000|2025-08-18 15:56:00|||||||||2
1755532570000|2025-08-18 15:56:10|||||||||1
1755532590000|2025-08-18 15:56:30|1674|1671|1674|1671|1674|1671|1674|1671|10
1755532610000|2025-08-18 15:56:50|||||||||4
1755532620000|2025-08-18 15:57:00|||||||||1
1755532630000|2025-08-18 15:57:10|||||||||1
1755532660000|2025-08-18 15:57:40|||||||||1
1755532670000|2025-08-18 15:57:50|1673.5|1670.5|1673.2|1670.2|1673.5|1670.5|1673.2|1670.2|42
1755532680000|2025-08-18 15:58:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|6
1755532690000|2025-08-18 15:58:10|||||||||5
1755532700000|2025-08-18 15:58:20|1673.2|1670.2|1673|1670|1673.2|1670.2|1673|1670|3
1755532710000|2025-08-18 15:58:30|||||||||7
1755532730000|2025-08-18 15:58:50|||||||||4
1755532740000|2025-08-18 15:59:00|||||||||1
1755532750000|2025-08-18 15:59:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1755532760000|2025-08-18 15:59:20|||||||||2
1755532770000|2025-08-18 15:59:30|||||||||2
1755532780000|2025-08-18 15:59:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1755532790000|2025-08-18 15:59:50|1673.2|1670.2|1673|1670|1673.2|1670.2|1673|1670|4
1755532800000|2025-08-18 16:00:00|1673.2|1670.2|1673.5|1670.5|1673.5|1670.5|1673.2|1670.2|3
1755532840000|2025-08-18 16:00:40|1673|1670|1673|1670|1673|1670|1673|1670|1
1755532850000|2025-08-18 16:00:50|||||||||1
1755532870000|2025-08-18 16:01:10|||||||||7
1755532900000|2025-08-18 16:01:40|||||||||2
1755532920000|2025-08-18 16:02:00|||||||||5
1755532930000|2025-08-18 16:02:10|||||||||4
1755532950000|2025-08-18 16:02:30|||||||||19
1755532960000|2025-08-18 16:02:40|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1
1755532970000|2025-08-18 16:02:50|||||||||1
1755532980000|2025-08-18 16:03:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1
1755533000000|2025-08-18 16:03:20|||||||||3
1755533010000|2025-08-18 16:03:30|||||||||2
1755533030000|2025-08-18 16:03:50|||||||||3
1755533040000|2025-08-18 16:04:00|||||||||1
1755533070000|2025-08-18 16:04:30|1673|1670|1673|1670|1673|1670|1673|1670|8
1755533080000|2025-08-18 16:04:40|1673.5|1670.5|1674|1671|1674|1671|1673.5|1670.5|38
1755533110000|2025-08-18 16:05:10|||||||||2
1755533120000|2025-08-18 16:05:20|||||||||1
1755533140000|2025-08-18 16:05:40|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|0
1755533160000|2025-08-18 16:06:00|||||||||1
1755533190000|2025-08-18 16:06:30|1673.8|1670.8|1673.8|1670.8|1674|1671|1673.5|1670.5|60
1755533210000|2025-08-18 16:06:50|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|8
1755533220000|2025-08-18 16:07:00|1674|1671|1674|1671|1674|1671|1674|1671|3
1755533230000|2025-08-18 16:07:10|||||||||3
1755533240000|2025-08-18 16:07:20|||||||||1
1755533250000|2025-08-18 16:07:30|||||||||5
1755533270000|2025-08-18 16:07:50|||||||||1
1755533290000|2025-08-18 16:08:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|18
1755533300000|2025-08-18 16:08:20|||||||||5
1755533310000|2025-08-18 16:08:30|||||||||4
1755533330000|2025-08-18 16:08:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|6
1755533380000|2025-08-18 16:09:40|||||||||7
1755533390000|2025-08-18 16:09:50|||||||||3
1755533400000|2025-08-18 16:10:00|1673.5|1670.5|1672.5|1669.5|1673.5|1670.5|1672.5|1669.5|79
1755533410000|2025-08-18 16:10:10|||||||||2
1755533420000|2025-08-18 16:10:20|||||||||7
1755533430000|2025-08-18 16:10:30|||||||||1
1755533450000|2025-08-18 16:10:50|||||||||4
1755533460000|2025-08-18 16:11:00|||||||||1
1755533470000|2025-08-18 16:11:10|||||||||4
1755533480000|2025-08-18 16:11:20|||||||||13
1755533500000|2025-08-18 16:11:40|||||||||21
1755533520000|2025-08-18 16:12:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|9
1755533530000|2025-08-18 16:12:10|||||||||5
1755533550000|2025-08-18 16:12:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1755533560000|2025-08-18 16:12:40|||||||||2
1755533570000|2025-08-18 16:12:50|||||||||9
1755533580000|2025-08-18 16:13:00|1673.3|1670.3|1673.5|1670.5|1673.5|1670.5|1673.3|1670.3|9
1755533590000|2025-08-18 16:13:10|1673.8|1670.8|1673.5|1670.5|1673.8|1670.8|1673.5|1670.5|18
1755533600000|2025-08-18 16:13:20|||||||||1
1755533610000|2025-08-18 16:13:30|||||||||6
1755533620000|2025-08-18 16:13:40|1673.8|1670.8|1673.5|1670.5|1673.8|1670.8|1673.5|1670.5|25
1755533630000|2025-08-18 16:13:50|||||||||1
1755533640000|2025-08-18 16:14:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1672.5|1669.5|22
1755533650000|2025-08-18 16:14:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|6
1755533660000|2025-08-18 16:14:20|1672.8|1669.8|1672.8|1669.8|1673|1670|1672.8|1669.8|38
1755533670000|2025-08-18 16:14:30|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|0
1755533680000|2025-08-18 16:14:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1755533690000|2025-08-18 16:14:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|3
1755533710000|2025-08-18 16:15:10|||||||||1
1755533720000|2025-08-18 16:15:20|1673|1670|1673|1670|1673|1670|1673|1670|2
1755533730000|2025-08-18 16:15:30|||||||||6
1755533740000|2025-08-18 16:15:40|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|0
1755533750000|2025-08-18 16:15:50|1673.5|1670.5|1672.5|1669.5|1673.5|1670.5|1672.5|1669.5|2
1755533760000|2025-08-18 16:16:00|||||||||1
1755533770000|2025-08-18 16:16:10|||||||||6
1755533790000|2025-08-18 16:16:30|||||||||5
1755533800000|2025-08-18 16:16:40|||||||||6
1755533820000|2025-08-18 16:17:00|||||||||3
1755533850000|2025-08-18 16:17:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|12
1755533860000|2025-08-18 16:17:40|||||||||1
1755533870000|2025-08-18 16:17:50|||||||||9
1755533880000|2025-08-18 16:18:00|||||||||3
1755533900000|2025-08-18 16:18:20|||||||||1
1755533930000|2025-08-18 16:18:50|||||||||4
1755533940000|2025-08-18 16:19:00|||||||||1
1755533950000|2025-08-18 16:19:10|||||||||11
1755533960000|2025-08-18 16:19:20|||||||||4
1755533970000|2025-08-18 16:19:30|||||||||2
1755533980000|2025-08-18 16:19:40|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|6
1755533990000|2025-08-18 16:19:50|||||||||4
1755534000000|2025-08-18 16:20:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|5
1755534030000|2025-08-18 16:20:30|||||||||2
1755534040000|2025-08-18 16:20:40|||||||||2
1755534060000|2025-08-18 16:21:00|||||||||2
1755534070000|2025-08-18 16:21:10|||||||||3
1755534080000|2025-08-18 16:21:20|||||||||4
1755534100000|2025-08-18 16:21:40|||||||||1
1755534110000|2025-08-18 16:21:50|||||||||3
1755534120000|2025-08-18 16:22:00|||||||||1
1755534130000|2025-08-18 16:22:10|||||||||5
1755534140000|2025-08-18 16:22:20|||||||||2
1755534160000|2025-08-18 16:22:40|1672.3|1669.3|1672.5|1669.5|1672.5|1669.5|1672.3|1669.3|47
1755534170000|2025-08-18 16:22:50|1672|1669|1671.5|1668.5|1672|1669|1671.5|1668.5|38
1755534190000|2025-08-18 16:23:10|||||||||1
1755534200000|2025-08-18 16:23:20|1671.3|1668.3|1671|1668|1671.3|1668.3|1671|1668|15
1755534210000|2025-08-18 16:23:30|||||||||6
1755534220000|2025-08-18 16:23:40|||||||||2
1755534230000|2025-08-18 16:23:50|1670.8|1667.8|1671|1668|1671|1668|1670.8|1667.8|3
1755534240000|2025-08-18 16:24:00|1670.8|1667.8|1670.5|1667.5|1671.3|1668.3|1670.5|1667.5|43
1755534250000|2025-08-18 16:24:10|||||||||1
1755534280000|2025-08-18 16:24:40|||||||||1
1755534290000|2025-08-18 16:24:50|||||||||3
1755534300000|2025-08-18 16:25:00|||||||||6
1755534310000|2025-08-18 16:25:10|||||||||1
1755534330000|2025-08-18 16:25:30|||||||||5
1755534340000|2025-08-18 16:25:40|||||||||15
1755534350000|2025-08-18 16:25:50|||||||||7
1755534360000|2025-08-18 16:26:00|||||||||4
1755534370000|2025-08-18 16:26:10|||||||||1
1755534380000|2025-08-18 16:26:20|||||||||23
1755534390000|2025-08-18 16:26:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|3
1755534400000|2025-08-18 16:26:40|||||||||36
1755534410000|2025-08-18 16:26:50|1671|1668|1671|1668|1671|1668|1670.6|1667.6|157
1755534420000|2025-08-18 16:27:00|1670.6|1667.6|1670.6|1667.6|1671|1668|1670.6|1667.6|22
1755534430000|2025-08-18 16:27:10|1671|1668|1670.6|1667.6|1671|1668|1670.6|1667.6|12
1755534440000|2025-08-18 16:27:20|||||||||15
1755534460000|2025-08-18 16:27:40|||||||||2
1755534470000|2025-08-18 16:27:50|||||||||1
1755534480000|2025-08-18 16:28:00|||||||||4
1755534500000|2025-08-18 16:28:20|||||||||1
1755534510000|2025-08-18 16:28:30|||||||||1
1755534520000|2025-08-18 16:28:40|1671.6|1668.6|1670.6|1667.6|1671.6|1668.6|1670.6|1667.6|8
1755534530000|2025-08-18 16:28:50|1671|1668|1670.6|1667.6|1671|1668|1670.6|1667.6|22
1755534540000|2025-08-18 16:29:00|1671.6|1668.6|1670.6|1667.6|1671.6|1668.6|1670.6|1667.6|55
1755534550000|2025-08-18 16:29:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|21
1755534560000|2025-08-18 16:29:20|||||||||2
1755534570000|2025-08-18 16:29:30|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|75
1755534580000|2025-08-18 16:29:40|1672.6|1669.6|1671.1|1668.1|1672.6|1669.6|1671.1|1668.1|521
1755534590000|2025-08-18 16:29:50|||||||||1
1755534600000|2025-08-18 16:30:00|||||||||25
1755534610000|2025-08-18 16:30:10|||||||||3
1755534620000|2025-08-18 16:30:20|||||||||6
1755534640000|2025-08-18 16:30:40|||||||||10
1755534650000|2025-08-18 16:30:50|||||||||4
1755534670000|2025-08-18 16:31:10|||||||||17
1755534680000|2025-08-18 16:31:20|||||||||2
1755534690000|2025-08-18 16:31:30|||||||||33
1755534700000|2025-08-18 16:31:40|||||||||24
1755534710000|2025-08-18 16:31:50|||||||||49
1755534720000|2025-08-18 16:32:00|||||||||27
1755534730000|2025-08-18 16:32:10|1670.8|1667.8|1670.1|1667.1|1670.8|1667.8|1670.1|1667.1|3
1755534740000|2025-08-18 16:32:20|1670.3|1667.3|1670.3|1667.3|1670.6|1667.6|1670.3|1667.3|3
1755534750000|2025-08-18 16:32:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|5
1755534760000|2025-08-18 16:32:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1755534770000|2025-08-18 16:32:50|||||||||2
1755534780000|2025-08-18 16:33:00|||||||||2
1755534800000|2025-08-18 16:33:20|||||||||3
1755534820000|2025-08-18 16:33:40|||||||||1
1755534830000|2025-08-18 16:33:50|||||||||1
1755534840000|2025-08-18 16:34:00|||||||||2
1755534850000|2025-08-18 16:34:10|1670.8|1667.8|1671.1|1668.1|1671.1|1668.1|1670.8|1667.8|6
1755534860000|2025-08-18 16:34:20|||||||||2
1755534870000|2025-08-18 16:34:30|||||||||2
1755534880000|2025-08-18 16:34:40|1670.8|1667.8|1671.1|1668.1|1671.1|1668.1|1670.8|1667.8|2
1755534890000|2025-08-18 16:34:50|||||||||5
1755534900000|2025-08-18 16:35:00|||||||||2
1755534910000|2025-08-18 16:35:10|||||||||2
1755534920000|2025-08-18 16:35:20|||||||||4
1755534930000|2025-08-18 16:35:30|||||||||3
1755534940000|2025-08-18 16:35:40|||||||||1
1755534950000|2025-08-18 16:35:50|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|11
1755534970000|2025-08-18 16:36:10|||||||||1
1755534980000|2025-08-18 16:36:20|1670.6|1667.6|1670.1|1667.1|1670.6|1667.6|1670.1|1667.1|8
1755534990000|2025-08-18 16:36:30|||||||||4
1755535010000|2025-08-18 16:36:50|||||||||1
1755535020000|2025-08-18 16:37:00|||||||||8
1755535040000|2025-08-18 16:37:20|||||||||3
1755535060000|2025-08-18 16:37:40|||||||||20
1755535070000|2025-08-18 16:37:50|||||||||8
1755535100000|2025-08-18 16:38:20|1669.6|1666.6|1669.1|1666.1|1669.6|1666.6|1669.1|1666.1|60
1755535110000|2025-08-18 16:38:30|1668.4|1665.4|1668.1|1665.1|1668.4|1665.4|1668.1|1665.1|32
1755535120000|2025-08-18 16:38:40|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|31
1755535130000|2025-08-18 16:38:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|3
1755535150000|2025-08-18 16:39:10|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|0
1755535160000|2025-08-18 16:39:20|||||||||6
1755535170000|2025-08-18 16:39:30|||||||||11
1755535190000|2025-08-18 16:39:50|||||||||1
1755535200000|2025-08-18 16:40:00|||||||||1
1755535210000|2025-08-18 16:40:10|||||||||2
1755535220000|2025-08-18 16:40:20|||||||||6
1755535250000|2025-08-18 16:40:50|||||||||1
1755535260000|2025-08-18 16:41:00|||||||||13
1755535270000|2025-08-18 16:41:10|||||||||1
1755535280000|2025-08-18 16:41:20|||||||||1
1755535290000|2025-08-18 16:41:30|||||||||3
1755535300000|2025-08-18 16:41:40|1669.3|1666.3|1669.1|1666.1|1669.3|1666.3|1669.1|1666.1|7
1755535310000|2025-08-18 16:41:50|||||||||2
1755535320000|2025-08-18 16:42:00|1668.8|1665.8|1668.1|1665.1|1668.8|1665.8|1668.1|1665.1|16
1755535330000|2025-08-18 16:42:10|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|1668.6|1665.6|4
1755535340000|2025-08-18 16:42:20|||||||||2
1755535360000|2025-08-18 16:42:40|||||||||3
1755535370000|2025-08-18 16:42:50|1668.1|1665.1|1668.6|1665.6|1668.6|1665.6|1668.1|1665.1|48
1755535390000|2025-08-18 16:43:10|||||||||1
1755535400000|2025-08-18 16:43:20|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1667.8|1664.8|89
1755535410000|2025-08-18 16:43:30|||||||||1
1755535420000|2025-08-18 16:43:40|||||||||1
1755535430000|2025-08-18 16:43:50|1667.1|1664.1|1667.6|1664.6|1667.8|1664.8|1667.1|1664.1|7
1755535440000|2025-08-18 16:44:00|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|17
1755535450000|2025-08-18 16:44:10|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|16
1755535460000|2025-08-18 16:44:20|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|3
1755535470000|2025-08-18 16:44:30|||||||||13
1755535480000|2025-08-18 16:44:40|||||||||1
1755535490000|2025-08-18 16:44:50|||||||||4
1755535500000|2025-08-18 16:45:00|||||||||8
1755535510000|2025-08-18 16:45:10|||||||||1
1755535520000|2025-08-18 16:45:20|1668.6|1665.6|1668.1|1665.1|1668.6|1665.6|1668.1|1665.1|15
1755535530000|2025-08-18 16:45:30|||||||||3
1755535540000|2025-08-18 16:45:40|||||||||1
1755535550000|2025-08-18 16:45:50|||||||||3
1755535570000|2025-08-18 16:46:10|||||||||13
1755535580000|2025-08-18 16:46:20|||||||||2
1755535600000|2025-08-18 16:46:40|1667.8|1664.8|1667.6|1664.6|1667.8|1664.8|1667.1|1664.1|131
1755535610000|2025-08-18 16:46:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|122
1755535620000|2025-08-18 16:47:00|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|14
1755535630000|2025-08-18 16:47:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|0
1755535640000|2025-08-18 16:47:20|||||||||25
1755535650000|2025-08-18 16:47:30|||||||||1
1755535670000|2025-08-18 16:47:50|1667.8|1664.8|1668.1|1665.1|1668.1|1665.1|1667.8|1664.8|155
1755535680000|2025-08-18 16:48:00|||||||||32
1755535690000|2025-08-18 16:48:10|||||||||1
1755535700000|2025-08-18 16:48:20|||||||||13
1755535730000|2025-08-18 16:48:50|||||||||6
1755535740000|2025-08-18 16:49:00|||||||||1
1755535750000|2025-08-18 16:49:10|1667.4|1664.4|1667.7|1664.7|1667.7|1664.7|1667.4|1664.4|554
1755535760000|2025-08-18 16:49:20|||||||||79
1755535770000|2025-08-18 16:49:30|||||||||9
1755535780000|2025-08-18 16:49:40|1667.9|1664.9|1667.7|1664.7|1667.9|1664.9|1667.7|1664.7|7
1755535790000|2025-08-18 16:49:50|||||||||6
1755535800000|2025-08-18 16:50:00|||||||||131
1755535810000|2025-08-18 16:50:10|||||||||6
1755535820000|2025-08-18 16:50:20|||||||||1
1755535840000|2025-08-18 16:50:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1667.7|1664.7|42
1755535850000|2025-08-18 16:50:50|||||||||7
1755535860000|2025-08-18 16:51:00|||||||||6
1755535870000|2025-08-18 16:51:10|1668.4|1665.4|1668.4|1665.4|1668.7|1665.7|1668.4|1665.4|3
1755535880000|2025-08-18 16:51:20|1668.1|1665.1|1667.7|1664.7|1668.1|1665.1|1667.7|1664.7|79
1755535890000|2025-08-18 16:51:30|||||||||5
1755535900000|2025-08-18 16:51:40|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|11
1755535910000|2025-08-18 16:51:50|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.4|1664.4|68
1755535920000|2025-08-18 16:52:00|||||||||3
1755535930000|2025-08-18 16:52:10|||||||||11
1755535940000|2025-08-18 16:52:20|||||||||49
1755535950000|2025-08-18 16:52:30|||||||||52
1755535960000|2025-08-18 16:52:40|1668.7|1665.7|1669.1|1666.1|1669.1|1666.1|1668.7|1665.7|33
1755535970000|2025-08-18 16:52:50|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1668.7|1665.7|76
1755535980000|2025-08-18 16:53:00|1668.7|1665.7|1667.7|1664.7|1668.7|1665.7|1666.7|1663.7|186
1755535990000|2025-08-18 16:53:10|1668.1|1665.1|1667.7|1664.7|1668.4|1665.4|1667.7|1664.7|349
1755536000000|2025-08-18 16:53:20|1667.4|1664.4|1666.7|1663.7|1667.4|1664.4|1666.7|1663.7|207
1755536010000|2025-08-18 16:53:30|||||||||55
1755536020000|2025-08-18 16:53:40|||||||||56
1755536030000|2025-08-18 16:53:50|||||||||45
1755536040000|2025-08-18 16:54:00|||||||||106
1755536050000|2025-08-18 16:54:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|263
1755536060000|2025-08-18 16:54:20|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|103
1755536070000|2025-08-18 16:54:30|||||||||118
1755536080000|2025-08-18 16:54:40|||||||||159
1755536090000|2025-08-18 16:54:50|1666.1|1663.1|1666.7|1663.7|1666.7|1663.7|1666.1|1663.1|175
1755536100000|2025-08-18 16:55:00|||||||||76
1755536110000|2025-08-18 16:55:10|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|83
1755536120000|2025-08-18 16:55:20|||||||||116
1755536130000|2025-08-18 16:55:30|||||||||20
1755536140000|2025-08-18 16:55:40|1666.1|1663.1|1666.7|1663.7|1666.7|1663.7|1666.1|1663.1|39
1755536150000|2025-08-18 16:55:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|119
1755536160000|2025-08-18 16:56:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|13
1755536170000|2025-08-18 16:56:10|||||||||3
1755536180000|2025-08-18 16:56:20|||||||||9
1755536190000|2025-08-18 16:56:30|||||||||11
1755536200000|2025-08-18 16:56:40|||||||||1
1755536210000|2025-08-18 16:56:50|||||||||321
1755536220000|2025-08-18 16:57:00|1667.4|1664.4|1667.4|1664.4|1667.7|1664.7|1667.1|1664.1|21
1755536230000|2025-08-18 16:57:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|2
1755536240000|2025-08-18 16:57:20|||||||||7
1755536250000|2025-08-18 16:57:30|||||||||10
1755536260000|2025-08-18 16:57:40|||||||||9
1755536270000|2025-08-18 16:57:50|||||||||1
1755536280000|2025-08-18 16:58:00|1667.1|1664.1|1666.7|1663.7|1667.1|1664.1|1666.7|1663.7|143
1755536290000|2025-08-18 16:58:10|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|29
1755536300000|2025-08-18 16:58:20|||||||||13
1755536310000|2025-08-18 16:58:30|1666.9|1663.9|1666.7|1663.7|1666.9|1663.9|1666.7|1663.7|16
1755536320000|2025-08-18 16:58:40|||||||||3
1755536330000|2025-08-18 16:58:50|||||||||32
1755536340000|2025-08-18 16:59:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|3
1755536350000|2025-08-18 16:59:10|1666.7|1663.7|1666.4|1663.4|1666.7|1663.7|1666.4|1663.4|9
1755536360000|2025-08-18 16:59:20|||||||||7
1755536370000|2025-08-18 16:59:30|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|42
1755536380000|2025-08-18 16:59:40|||||||||18
1755536390000|2025-08-18 16:59:50|||||||||33
1755588600000|2025-08-19 07:30:00|1668.4|1665.4|1667.2|1664.2|1668.7|1665.7|1667.2|1664.2|31
1755588610000|2025-08-19 07:30:10|||||||||2
1755588620000|2025-08-19 07:30:20|||||||||42
1755588630000|2025-08-19 07:30:30|1668.2|1665.2|1670.9|1667.9|1671.2|1668.2|1668.2|1665.2|23
1755588640000|2025-08-19 07:30:40|1670.6|1667.6|1670.2|1667.2|1670.6|1667.6|1670.2|1667.2|8
1755588650000|2025-08-19 07:30:50|1669.2|1666.2|1670.2|1667.2|1670.2|1667.2|1669.2|1666.2|1
1755588670000|2025-08-19 07:31:10|1670.5|1667.5|1670.2|1667.2|1670.5|1667.5|1670.2|1667.2|9
1755588680000|2025-08-19 07:31:20|1669.6|1666.6|1669.2|1666.2|1669.6|1666.6|1669.2|1666.2|8
1755588690000|2025-08-19 07:31:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|7
1755588700000|2025-08-19 07:31:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1755588730000|2025-08-19 07:32:10|||||||||1
1755588740000|2025-08-19 07:32:20|1668.9|1665.9|1669.2|1666.2|1669.2|1666.2|1668.9|1665.9|3
1755588790000|2025-08-19 07:33:10|||||||||1
1755588800000|2025-08-19 07:33:20|||||||||1
1755588830000|2025-08-19 07:33:50|||||||||2
1755588840000|2025-08-19 07:34:00|1669.9|1666.9|1670.2|1667.2|1670.2|1667.2|1669.9|1666.9|9
1755588850000|2025-08-19 07:34:10|1670.7|1667.7|1670.6|1667.6|1670.7|1667.7|1670.2|1667.2|6
1755588860000|2025-08-19 07:34:20|1670.9|1667.9|1670.2|1667.2|1670.9|1667.9|1670.2|1667.2|2
1755588880000|2025-08-19 07:34:40|||||||||1
1755588890000|2025-08-19 07:34:50|1669.9|1666.9|1670.2|1667.2|1670.2|1667.2|1669.9|1666.9|1
1755588900000|2025-08-19 07:35:00|||||||||15
1755588910000|2025-08-19 07:35:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1755588930000|2025-08-19 07:35:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1755588950000|2025-08-19 07:35:50|||||||||1
1755588960000|2025-08-19 07:36:00|||||||||1
1755589050000|2025-08-19 07:37:30|||||||||1
1755589070000|2025-08-19 07:37:50|||||||||1
1755589080000|2025-08-19 07:38:00|||||||||1
1755589090000|2025-08-19 07:38:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|16
1755589110000|2025-08-19 07:38:30|||||||||1
1755589120000|2025-08-19 07:38:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|117
1755589130000|2025-08-19 07:38:50|||||||||1
1755589140000|2025-08-19 07:39:00|||||||||1
1755589160000|2025-08-19 07:39:20|1671.7|1668.7|1671.5|1668.5|1671.9|1668.9|1671.5|1668.5|4
1755589170000|2025-08-19 07:39:30|1671.2|1668.2|1672.2|1669.2|1672.2|1669.2|1671.2|1668.2|6
1755589230000|2025-08-19 07:40:30|||||||||1
1755589260000|2025-08-19 07:41:00|||||||||91
1755589270000|2025-08-19 07:41:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|7
1755589290000|2025-08-19 07:41:30|1672.9|1669.9|1672.4|1669.4|1672.9|1669.9|1672.4|1669.4|10
1755589300000|2025-08-19 07:41:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|10
1755589310000|2025-08-19 07:41:50|1671.9|1668.9|1672.2|1669.2|1672.2|1669.2|1671.9|1668.9|2
1755589320000|2025-08-19 07:42:00|||||||||1
1755589340000|2025-08-19 07:42:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|4
1755589350000|2025-08-19 07:42:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|20
1755589360000|2025-08-19 07:42:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1755589380000|2025-08-19 07:43:00|||||||||1
1755589390000|2025-08-19 07:43:10|||||||||1
1755589410000|2025-08-19 07:43:30|1672.9|1669.9|1673.2|1670.2|1673.2|1670.2|1672.9|1669.9|1
1755589420000|2025-08-19 07:43:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1755589430000|2025-08-19 07:43:50|||||||||1
1755589440000|2025-08-19 07:44:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|2
1755589470000|2025-08-19 07:44:30|||||||||1
1755589480000|2025-08-19 07:44:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1
1755589500000|2025-08-19 07:45:00|1672.7|1669.7|1673.2|1670.2|1673.2|1670.2|1672.7|1669.7|44
1755589530000|2025-08-19 07:45:30|1673.6|1670.6|1673.6|1670.6|1674.2|1671.2|1673.6|1670.6|21
1755589540000|2025-08-19 07:45:40|1674.6|1671.6|1676.2|1673.2|1676.2|1673.2|1674.6|1671.6|60
1755589550000|2025-08-19 07:45:50|1675.9|1672.9|1676.9|1673.9|1676.9|1673.9|1675.9|1672.9|58
1755589560000|2025-08-19 07:46:00|1675.9|1672.9|1676.7|1673.7|1676.9|1673.9|1675.5|1672.5|40
1755589570000|2025-08-19 07:46:10|1676.2|1673.2|1675.9|1672.9|1676.2|1673.2|1675.9|1672.9|11
1755589580000|2025-08-19 07:46:20|||||||||1
1755589630000|2025-08-19 07:47:10|1675.6|1672.6|1675.2|1672.2|1675.6|1672.6|1675.2|1672.2|6
1755589650000|2025-08-19 07:47:30|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|7
1755589660000|2025-08-19 07:47:40|1675.6|1672.6|1675.4|1672.4|1675.6|1672.6|1675.4|1672.4|1
1755589670000|2025-08-19 07:47:50|1675.2|1672.2|1675.9|1672.9|1675.9|1672.9|1675.2|1672.2|11
1755589680000|2025-08-19 07:48:00|1675.6|1672.6|1674.9|1671.9|1675.6|1672.6|1674.9|1671.9|6
1755589690000|2025-08-19 07:48:10|1675.3|1672.3|1675.6|1672.6|1675.6|1672.6|1675.3|1672.3|9
1755589700000|2025-08-19 07:48:20|1675.2|1672.2|1675.4|1672.4|1675.4|1672.4|1675.2|1672.2|10
1755589710000|2025-08-19 07:48:30|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1755589730000|2025-08-19 07:48:50|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|18
1755589750000|2025-08-19 07:49:10|||||||||2
1755589780000|2025-08-19 07:49:40|||||||||1
1755589810000|2025-08-19 07:50:10|1676.2|1673.2|1676.9|1673.9|1676.9|1673.9|1676.2|1673.2|7
1755589820000|2025-08-19 07:50:20|1677.2|1674.2|1676.9|1673.9|1677.2|1674.2|1676.9|1673.9|3
1755589830000|2025-08-19 07:50:30|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1
1755589840000|2025-08-19 07:50:40|1677.6|1674.6|1677.2|1674.2|1677.6|1674.6|1677.2|1674.2|8
1755589860000|2025-08-19 07:51:00|||||||||4
1755589890000|2025-08-19 07:51:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1755589910000|2025-08-19 07:51:50|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1
1755589950000|2025-08-19 07:52:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1755589960000|2025-08-19 07:52:40|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|4
1755589970000|2025-08-19 07:52:50|1677.9|1674.9|1677.6|1674.6|1677.9|1674.9|1677.4|1674.4|16
1755589980000|2025-08-19 07:53:00|||||||||11
1755589990000|2025-08-19 07:53:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|5
1755590000000|2025-08-19 07:53:20|1677.6|1674.6|1677.4|1674.4|1677.6|1674.6|1677.2|1674.2|82
1755590010000|2025-08-19 07:53:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|9
1755590020000|2025-08-19 07:53:40|||||||||7
1755590030000|2025-08-19 07:53:50|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1
1755590040000|2025-08-19 07:54:00|1675.9|1672.9|1676.2|1673.2|1676.2|1673.2|1675.9|1672.9|6
1755590050000|2025-08-19 07:54:10|||||||||1
1755590070000|2025-08-19 07:54:30|1675.9|1672.9|1676.2|1673.2|1676.2|1673.2|1675.9|1672.9|2
1755590080000|2025-08-19 07:54:40|1676.4|1673.4|1676.6|1673.6|1676.6|1673.6|1676.4|1673.4|2
1755590090000|2025-08-19 07:54:50|||||||||3
1755590120000|2025-08-19 07:55:20|1676.2|1673.2|1675.6|1672.6|1676.2|1673.2|1675.6|1672.6|6
1755590130000|2025-08-19 07:55:30|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1755590160000|2025-08-19 07:56:00|1675.6|1672.6|1674.6|1671.6|1675.6|1672.6|1674.6|1671.6|4
1755590170000|2025-08-19 07:56:10|1674.3|1671.3|1674.6|1671.6|1674.6|1671.6|1674.3|1671.3|2
1755590200000|2025-08-19 07:56:40|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1755590210000|2025-08-19 07:56:50|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|4
1755590220000|2025-08-19 07:57:00|1674.2|1671.2|1673.9|1670.9|1674.2|1671.2|1673.9|1670.9|8
1755590250000|2025-08-19 07:57:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1755590260000|2025-08-19 07:57:40|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1755590290000|2025-08-19 07:58:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1755590340000|2025-08-19 07:59:00|||||||||2
1755590360000|2025-08-19 07:59:20|||||||||1
1755590370000|2025-08-19 07:59:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1755590400000|2025-08-19 08:00:00|1673.6|1670.6|1672.9|1669.9|1673.6|1670.6|1672.9|1669.9|2
1755590410000|2025-08-19 08:00:10|||||||||3
1755590430000|2025-08-19 08:00:30|1672.3|1669.3|1672.2|1669.2|1672.4|1669.4|1671.9|1668.9|33
1755590440000|2025-08-19 08:00:40|1671.9|1668.9|1671.4|1668.4|1671.9|1668.9|1671.2|1668.2|5
1755590460000|2025-08-19 08:01:00|1671.2|1668.2|1671.6|1668.6|1671.6|1668.6|1671.2|1668.2|2
1755590470000|2025-08-19 08:01:10|1671.9|1668.9|1671.4|1668.4|1671.9|1668.9|1671.4|1668.4|54
1755590480000|2025-08-19 08:01:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|0
1755590520000|2025-08-19 08:02:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|3
1755590530000|2025-08-19 08:02:10|1671.2|1668.2|1671.2|1668.2|1671.9|1668.9|1671.2|1668.2|64
1755590560000|2025-08-19 08:02:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|8
1755590600000|2025-08-19 08:03:20|||||||||1
1755590610000|2025-08-19 08:03:30|||||||||1
1755590630000|2025-08-19 08:03:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1755590640000|2025-08-19 08:04:00|||||||||2
1755590650000|2025-08-19 08:04:10|||||||||2
1755590660000|2025-08-19 08:04:20|||||||||2
1755590760000|2025-08-19 08:06:00|||||||||2
1755590770000|2025-08-19 08:06:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1755590790000|2025-08-19 08:06:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1755590810000|2025-08-19 08:06:50|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|19
1755590840000|2025-08-19 08:07:20|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|2
1755590850000|2025-08-19 08:07:30|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1755590860000|2025-08-19 08:07:40|1671.5|1668.5|1671.2|1668.2|1671.5|1668.5|1671.2|1668.2|3
1755590880000|2025-08-19 08:08:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|3
1755590900000|2025-08-19 08:08:20|1671.2|1668.2|1670.9|1667.9|1671.2|1668.2|1670.9|1667.9|4
1755590930000|2025-08-19 08:08:50|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1755590980000|2025-08-19 08:09:40|||||||||1
1755591000000|2025-08-19 08:10:00|||||||||2
1755591030000|2025-08-19 08:10:30|||||||||2
1755591090000|2025-08-19 08:11:30|||||||||3
1755591110000|2025-08-19 08:11:50|||||||||1
1755591120000|2025-08-19 08:12:00|||||||||2
1755591130000|2025-08-19 08:12:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1755591150000|2025-08-19 08:12:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1755591160000|2025-08-19 08:12:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|4
1755591230000|2025-08-19 08:13:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|2
1755591240000|2025-08-19 08:14:00|1671.9|1668.9|1670.6|1667.6|1671.9|1668.9|1670.2|1667.2|8
1755591250000|2025-08-19 08:14:10|1670.4|1667.4|1670.4|1667.4|1670.6|1667.6|1670.4|1667.4|1
1755591310000|2025-08-19 08:15:10|1670.2|1667.2|1669.9|1666.9|1670.2|1667.2|1669.9|1666.9|1
1755591330000|2025-08-19 08:15:30|||||||||1
1755591340000|2025-08-19 08:15:40|||||||||1
1755591360000|2025-08-19 08:16:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|2
1755591420000|2025-08-19 08:17:00|||||||||4
1755591430000|2025-08-19 08:17:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|0
1755591450000|2025-08-19 08:17:30|||||||||2
1755591480000|2025-08-19 08:18:00|||||||||1
1755591490000|2025-08-19 08:18:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1755591540000|2025-08-19 08:19:00|||||||||1
1755591570000|2025-08-19 08:19:30|||||||||1
1755591580000|2025-08-19 08:19:40|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|0
1755591590000|2025-08-19 08:19:50|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|9
1755591600000|2025-08-19 08:20:00|||||||||1
1755591610000|2025-08-19 08:20:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1755591620000|2025-08-19 08:20:20|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|2
1755591640000|2025-08-19 08:20:40|||||||||1
1755591670000|2025-08-19 08:21:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|0
1755591720000|2025-08-19 08:22:00|1669.4|1666.4|1669.9|1666.9|1669.9|1666.9|1669.4|1666.4|17
1755591740000|2025-08-19 08:22:20|1669.5|1666.5|1669.2|1666.2|1669.5|1666.5|1669.2|1666.2|3
1755591770000|2025-08-19 08:22:50|||||||||3
1755591780000|2025-08-19 08:23:00|||||||||1
1755591790000|2025-08-19 08:23:10|1668.4|1665.4|1668.9|1665.9|1668.9|1665.9|1668.2|1665.2|19
1755591850000|2025-08-19 08:24:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1755591900000|2025-08-19 08:25:00|||||||||11
1755591960000|2025-08-19 08:26:00|||||||||1
1755592000000|2025-08-19 08:26:40|||||||||2
1755592020000|2025-08-19 08:27:00|||||||||2
1755592030000|2025-08-19 08:27:10|||||||||3
1755592050000|2025-08-19 08:27:30|||||||||2
1755592070000|2025-08-19 08:27:50|||||||||1
1755592080000|2025-08-19 08:28:00|||||||||5
1755592140000|2025-08-19 08:29:00|||||||||1
1755592180000|2025-08-19 08:29:40|||||||||2
1755592190000|2025-08-19 08:29:50|||||||||1
1755592210000|2025-08-19 08:30:10|||||||||3
1755592240000|2025-08-19 08:30:40|||||||||2
1755592250000|2025-08-19 08:30:50|||||||||2
1755592260000|2025-08-19 08:31:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|6
1755592270000|2025-08-19 08:31:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|18
1755592280000|2025-08-19 08:31:20|||||||||1
1755592290000|2025-08-19 08:31:30|||||||||19
1755592340000|2025-08-19 08:32:20|||||||||1
1755592360000|2025-08-19 08:32:40|||||||||1
1755592380000|2025-08-19 08:33:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1755592430000|2025-08-19 08:33:50|||||||||1
1755592450000|2025-08-19 08:34:10|||||||||3
1755592500000|2025-08-19 08:35:00|1670.6|1667.6|1671.2|1668.2|1671.2|1668.2|1670.6|1667.6|7
1755592510000|2025-08-19 08:35:10|||||||||2
1755592520000|2025-08-19 08:35:20|||||||||1
1755592530000|2025-08-19 08:35:30|||||||||1
1755592560000|2025-08-19 08:36:00|||||||||1
1755592570000|2025-08-19 08:36:10|||||||||1
1755592590000|2025-08-19 08:36:30|||||||||1
1755592610000|2025-08-19 08:36:50|1672.2|1669.2|1671.2|1668.2|1672.2|1669.2|1671.2|1668.2|8
1755592620000|2025-08-19 08:37:00|||||||||1
1755592630000|2025-08-19 08:37:10|||||||||1
1755592650000|2025-08-19 08:37:30|||||||||2
1755592660000|2025-08-19 08:37:40|1671.9|1668.9|1671.2|1668.2|1671.9|1668.9|1671.2|1668.2|11
1755592670000|2025-08-19 08:37:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1755592690000|2025-08-19 08:38:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|69
1755592700000|2025-08-19 08:38:20|1672.6|1669.6|1672.7|1669.7|1672.7|1669.7|1672.2|1669.2|8
1755592720000|2025-08-19 08:38:40|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|0
1755592730000|2025-08-19 08:38:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1755592740000|2025-08-19 08:39:00|1672.7|1669.7|1672.2|1669.2|1672.7|1669.7|1672.2|1669.2|3
1755592750000|2025-08-19 08:39:10|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|6
1755592760000|2025-08-19 08:39:20|1672.9|1669.9|1673|1670|1673.2|1670.2|1672.9|1669.9|4
1755592770000|2025-08-19 08:39:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1755592780000|2025-08-19 08:39:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1755592790000|2025-08-19 08:39:50|||||||||1
1755592800000|2025-08-19 08:40:00|||||||||8
1755592840000|2025-08-19 08:40:40|||||||||21
1755592850000|2025-08-19 08:40:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1755592860000|2025-08-19 08:41:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1755592880000|2025-08-19 08:41:20|1671.9|1668.9|1671.7|1668.7|1671.9|1668.9|1671.7|1668.7|8
1755592890000|2025-08-19 08:41:30|1671.9|1668.9|1671.7|1668.7|1671.9|1668.9|1671.2|1668.2|3
1755592900000|2025-08-19 08:41:40|1671.9|1668.9|1671.7|1668.7|1671.9|1668.9|1671.7|1668.7|0
1755592920000|2025-08-19 08:42:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1755592930000|2025-08-19 08:42:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1755592940000|2025-08-19 08:42:20|||||||||1
1755592970000|2025-08-19 08:42:50|||||||||2
1755593050000|2025-08-19 08:44:10|||||||||1
1755593060000|2025-08-19 08:44:20|||||||||5
1755593090000|2025-08-19 08:44:50|||||||||1
1755593100000|2025-08-19 08:45:00|1670.9|1667.9|1670.2|1667.2|1670.9|1667.9|1670.2|1667.2|5
1755593130000|2025-08-19 08:45:30|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|31
1755593140000|2025-08-19 08:45:40|1670.5|1667.5|1670.2|1667.2|1670.5|1667.5|1670.2|1667.2|0
1755593150000|2025-08-19 08:45:50|||||||||2
1755593160000|2025-08-19 08:46:00|||||||||1
1755593170000|2025-08-19 08:46:10|||||||||4
1755593180000|2025-08-19 08:46:20|||||||||1
1755593190000|2025-08-19 08:46:30|||||||||1
1755593200000|2025-08-19 08:46:40|||||||||18
1755593210000|2025-08-19 08:46:50|||||||||2
1755593220000|2025-08-19 08:47:00|||||||||1
1755593230000|2025-08-19 08:47:10|||||||||1
1755593250000|2025-08-19 08:47:30|||||||||1
1755593260000|2025-08-19 08:47:40|1669.6|1666.6|1669.2|1666.2|1669.6|1666.6|1669.2|1666.2|35
1755593290000|2025-08-19 08:48:10|||||||||2
1755593300000|2025-08-19 08:48:20|||||||||6
1755593320000|2025-08-19 08:48:40|||||||||1
1755593350000|2025-08-19 08:49:10|||||||||8
1755593360000|2025-08-19 08:49:20|||||||||1
1755593400000|2025-08-19 08:50:00|||||||||1
1755593420000|2025-08-19 08:50:20|||||||||1
1755593430000|2025-08-19 08:50:30|1669.9|1666.9|1669.9|1666.9|1670.2|1667.2|1669.2|1666.2|35
1755593450000|2025-08-19 08:50:50|||||||||1
1755593460000|2025-08-19 08:51:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1755593490000|2025-08-19 08:51:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|36
1755593500000|2025-08-19 08:51:40|1670.9|1667.9|1670.5|1667.5|1670.9|1667.9|1670.5|1667.5|11
1755593510000|2025-08-19 08:51:50|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|4
1755593530000|2025-08-19 08:52:10|||||||||1
1755593540000|2025-08-19 08:52:20|||||||||1
1755593550000|2025-08-19 08:52:30|||||||||2
1755593570000|2025-08-19 08:52:50|||||||||1
1755593580000|2025-08-19 08:53:00|||||||||2
1755593620000|2025-08-19 08:53:40|||||||||1
1755593630000|2025-08-19 08:53:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|5
1755593640000|2025-08-19 08:54:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1755593650000|2025-08-19 08:54:10|1669.9|1666.9|1670.2|1667.2|1670.2|1667.2|1669.9|1666.9|2
1755593680000|2025-08-19 08:54:40|||||||||3
1755593740000|2025-08-19 08:55:40|||||||||1
1755593800000|2025-08-19 08:56:40|||||||||1
1755593830000|2025-08-19 08:57:10|||||||||1
1755593840000|2025-08-19 08:57:20|||||||||1
1755593850000|2025-08-19 08:57:30|||||||||1
1755593910000|2025-08-19 08:58:30|||||||||9
1755593970000|2025-08-19 08:59:30|||||||||2
1755593980000|2025-08-19 08:59:40|||||||||3
1755594000000|2025-08-19 09:00:00|||||||||1
1755594020000|2025-08-19 09:00:20|||||||||1
1755594080000|2025-08-19 09:01:20|1669.8|1666.8|1669.2|1666.2|1670.2|1667.2|1669.2|1666.2|28
1755594090000|2025-08-19 09:01:30|||||||||1
1755594100000|2025-08-19 09:01:40|||||||||2
1755594120000|2025-08-19 09:02:00|||||||||1
1755594130000|2025-08-19 09:02:10|||||||||5
1755594140000|2025-08-19 09:02:20|||||||||1
1755594190000|2025-08-19 09:03:10|||||||||2
1755594200000|2025-08-19 09:03:20|||||||||1
1755594250000|2025-08-19 09:04:10|||||||||1
1755594270000|2025-08-19 09:04:30|||||||||4
1755594300000|2025-08-19 09:05:00|||||||||1
1755594360000|2025-08-19 09:06:00|||||||||1
1755594420000|2025-08-19 09:07:00|||||||||2
1755594450000|2025-08-19 09:07:30|||||||||6
1755594460000|2025-08-19 09:07:40|||||||||1
1755594470000|2025-08-19 09:07:50|||||||||3
1755594480000|2025-08-19 09:08:00|||||||||1
1755594490000|2025-08-19 09:08:10|||||||||1
1755594510000|2025-08-19 09:08:30|1668.7|1665.7|1668.7|1665.7|1668.9|1665.9|1668.7|1665.7|4
1755594520000|2025-08-19 09:08:40|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1755594530000|2025-08-19 09:08:50|||||||||3
1755594540000|2025-08-19 09:09:00|||||||||1
1755594550000|2025-08-19 09:09:10|||||||||1
1755594560000|2025-08-19 09:09:20|||||||||1
1755594580000|2025-08-19 09:09:40|||||||||1
1755594590000|2025-08-19 09:09:50|||||||||1
1755594600000|2025-08-19 09:10:00|||||||||14
1755594610000|2025-08-19 09:10:10|||||||||2
1755594620000|2025-08-19 09:10:20|||||||||1
1755594630000|2025-08-19 09:10:30|||||||||6
1755594640000|2025-08-19 09:10:40|||||||||2
1755594650000|2025-08-19 09:10:50|||||||||3
1755594660000|2025-08-19 09:11:00|1668.8|1665.8|1668.8|1665.8|1669.2|1666.2|1668.8|1665.8|12
1755594670000|2025-08-19 09:11:10|1668.2|1665.2|1669.2|1666.2|1669.2|1666.2|1668.2|1665.2|14
1755594680000|2025-08-19 09:11:20|||||||||7
1755594690000|2025-08-19 09:11:30|||||||||4
1755594700000|2025-08-19 09:11:40|||||||||1
1755594720000|2025-08-19 09:12:00|||||||||2
1755594730000|2025-08-19 09:12:10|||||||||1
1755594750000|2025-08-19 09:12:30|||||||||1
1755594780000|2025-08-19 09:13:00|||||||||1
1755594800000|2025-08-19 09:13:20|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1755594810000|2025-08-19 09:13:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|6
1755594870000|2025-08-19 09:14:30|||||||||1
1755594880000|2025-08-19 09:14:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|6
1755594900000|2025-08-19 09:15:00|||||||||1
1755594910000|2025-08-19 09:15:10|1669.4|1666.4|1669.2|1666.2|1669.4|1666.4|1669.2|1666.2|11
1755594920000|2025-08-19 09:15:20|||||||||3
1755594980000|2025-08-19 09:16:20|1669.4|1666.4|1669.2|1666.2|1669.4|1666.4|1669.2|1666.2|1
1755594990000|2025-08-19 09:16:30|1669.4|1666.4|1669.2|1666.2|1669.4|1666.4|1669.2|1666.2|1
1755595020000|2025-08-19 09:17:00|||||||||2
1755595080000|2025-08-19 09:18:00|||||||||1
1755595090000|2025-08-19 09:18:10|||||||||3
1755595220000|2025-08-19 09:20:20|||||||||1
1755595230000|2025-08-19 09:20:30|1669.9|1666.9|1670.2|1667.2|1670.2|1667.2|1669.7|1666.7|2
1755595250000|2025-08-19 09:20:50|||||||||2
1755595260000|2025-08-19 09:21:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|32
1755595270000|2025-08-19 09:21:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|3
1755595330000|2025-08-19 09:22:10|||||||||2
1755595350000|2025-08-19 09:22:30|||||||||2
1755595380000|2025-08-19 09:23:00|||||||||2
1755595400000|2025-08-19 09:23:20|1670.7|1667.7|1670.2|1667.2|1670.7|1667.7|1670.2|1667.2|3
1755595430000|2025-08-19 09:23:50|||||||||1
1755595450000|2025-08-19 09:24:10|||||||||1
1755595480000|2025-08-19 09:24:40|||||||||5
1755595500000|2025-08-19 09:25:00|||||||||1
1755595540000|2025-08-19 09:25:40|||||||||3
1755595560000|2025-08-19 09:26:00|||||||||1
1755595580000|2025-08-19 09:26:20|||||||||1
1755595650000|2025-08-19 09:27:30|1669.7|1666.7|1670|1667|1670|1667|1669.7|1666.7|1
1755595660000|2025-08-19 09:27:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|2
1755595670000|2025-08-19 09:27:50|||||||||5
1755595690000|2025-08-19 09:28:10|1669.7|1666.7|1669.2|1666.2|1669.7|1666.7|1669.2|1666.2|9
1755595720000|2025-08-19 09:28:40|||||||||2
1755595750000|2025-08-19 09:29:10|||||||||4
1755595770000|2025-08-19 09:29:30|1669|1666|1669|1666|1669|1666|1669|1666|1
1755595800000|2025-08-19 09:30:00|1669.2|1666.2|1669|1666|1669.2|1666.2|1669|1666|3
1755595810000|2025-08-19 09:30:10|||||||||2
1755595820000|2025-08-19 09:30:20|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1755595830000|2025-08-19 09:30:30|1669|1666|1668.2|1665.2|1669|1666|1668.2|1665.2|6
1755595840000|2025-08-19 09:30:40|||||||||1
1755595850000|2025-08-19 09:30:50|1667.8|1664.8|1667.2|1664.2|1667.8|1664.8|1667.2|1664.2|41
1755595860000|2025-08-19 09:31:00|||||||||1
1755595870000|2025-08-19 09:31:10|||||||||2
1755595880000|2025-08-19 09:31:20|||||||||1
1755595890000|2025-08-19 09:31:30|||||||||2
1755595900000|2025-08-19 09:31:40|||||||||1
1755595990000|2025-08-19 09:33:10|||||||||1
1755596030000|2025-08-19 09:33:50|||||||||4
1755596080000|2025-08-19 09:34:40|||||||||1
1755596100000|2025-08-19 09:35:00|||||||||3
1755596140000|2025-08-19 09:35:40|1668|1665|1668|1665|1668|1665|1668|1665|18
1755596150000|2025-08-19 09:35:50|||||||||1
1755596210000|2025-08-19 09:36:50|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|4
1755596260000|2025-08-19 09:37:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|22
1755596280000|2025-08-19 09:38:00|||||||||4
1755596290000|2025-08-19 09:38:10|||||||||3
1755596300000|2025-08-19 09:38:20|||||||||3
1755596310000|2025-08-19 09:38:30|||||||||1
1755596340000|2025-08-19 09:39:00|||||||||3
1755596350000|2025-08-19 09:39:10|||||||||5
1755596360000|2025-08-19 09:39:20|||||||||5
1755596380000|2025-08-19 09:39:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|2
1755596390000|2025-08-19 09:39:50|||||||||1
1755596420000|2025-08-19 09:40:20|||||||||19
1755596430000|2025-08-19 09:40:30|1667.5|1664.5|1667.8|1664.8|1667.8|1664.8|1667.3|1664.3|7
1755596440000|2025-08-19 09:40:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|4
1755596460000|2025-08-19 09:41:00|||||||||1
1755596470000|2025-08-19 09:41:10|||||||||2
1755596480000|2025-08-19 09:41:20|||||||||31
1755596500000|2025-08-19 09:41:40|1668|1665|1668|1665|1668|1665|1668|1665|1
1755596510000|2025-08-19 09:41:50|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668|1665|10
1755596520000|2025-08-19 09:42:00|1668|1665|1668|1665|1668|1665|1668|1665|1
1755596530000|2025-08-19 09:42:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|11
1755596540000|2025-08-19 09:42:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1755596550000|2025-08-19 09:42:30|1668|1665|1668|1665|1668|1665|1668|1665|4
1755596560000|2025-08-19 09:42:40|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1755596590000|2025-08-19 09:43:10|1668|1665|1668|1665|1668|1665|1668|1665|0
1755596610000|2025-08-19 09:43:30|1668.3|1665.3|1668|1665|1668.3|1665.3|1668|1665|1
1755596630000|2025-08-19 09:43:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|51
1755596640000|2025-08-19 09:44:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1
1755596660000|2025-08-19 09:44:20|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667|1664|15
1755596670000|2025-08-19 09:44:30|1667|1664|1667|1664|1667|1664|1667|1664|0
1755596680000|2025-08-19 09:44:40|||||||||3
1755596690000|2025-08-19 09:44:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1
1755596740000|2025-08-19 09:45:40|1668|1665|1668|1665|1668|1665|1668|1665|9
1755596760000|2025-08-19 09:46:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1
1755596770000|2025-08-19 09:46:10|1668|1665|1668|1665|1668|1665|1668|1665|1
1755596820000|2025-08-19 09:47:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1
1755596830000|2025-08-19 09:47:10|||||||||1
1755596860000|2025-08-19 09:47:40|1667.8|1664.8|1668|1665|1668|1665|1667.8|1664.8|0
1755596870000|2025-08-19 09:47:50|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|4
1755596890000|2025-08-19 09:48:10|||||||||6
1755596900000|2025-08-19 09:48:20|||||||||1
1755596910000|2025-08-19 09:48:30|||||||||12
1755596920000|2025-08-19 09:48:40|||||||||13
1755596940000|2025-08-19 09:49:00|||||||||1
1755596960000|2025-08-19 09:49:20|||||||||2
1755596970000|2025-08-19 09:49:30|||||||||1
1755596980000|2025-08-19 09:49:40|||||||||4
1755597010000|2025-08-19 09:50:10|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|15
1755597030000|2025-08-19 09:50:30|1668|1665|1667.8|1664.8|1668|1665|1667.8|1664.8|4
1755597040000|2025-08-19 09:50:40|1668|1665|1668|1665|1668|1665|1668|1665|0
1755597050000|2025-08-19 09:50:50|1667.8|1664.8|1668|1665|1668|1665|1667.8|1664.8|15
1755597090000|2025-08-19 09:51:30|1668.3|1665.3|1668|1665|1668.3|1665.3|1668|1665|2
1755597100000|2025-08-19 09:51:40|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|6
1755597160000|2025-08-19 09:52:40|||||||||1
1755597170000|2025-08-19 09:52:50|1667.5|1664.5|1667.3|1664.3|1667.5|1664.5|1667.3|1664.3|0
1755597220000|2025-08-19 09:53:40|1667.5|1664.5|1667.3|1664.3|1667.5|1664.5|1667.3|1664.3|1
1755597230000|2025-08-19 09:53:50|||||||||1
1755597240000|2025-08-19 09:54:00|||||||||2
1755597260000|2025-08-19 09:54:20|||||||||4
1755597320000|2025-08-19 09:55:20|||||||||1
1755597360000|2025-08-19 09:56:00|||||||||4
1755597430000|2025-08-19 09:57:10|||||||||1
1755597500000|2025-08-19 09:58:20|||||||||3
1755597560000|2025-08-19 09:59:20|||||||||1
1755597640000|2025-08-19 10:00:40|||||||||3
1755597660000|2025-08-19 10:01:00|1667.6|1664.6|1668|1665|1668|1665|1667.6|1664.6|9
1755597710000|2025-08-19 10:01:50|||||||||2
1755597720000|2025-08-19 10:02:00|||||||||5
1755597780000|2025-08-19 10:03:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|11
1755597790000|2025-08-19 10:03:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|0
1755597830000|2025-08-19 10:03:50|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|4
1755597850000|2025-08-19 10:04:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|5
1755597900000|2025-08-19 10:05:00|1666.7|1663.7|1666.3|1663.3|1666.7|1663.7|1666.3|1663.3|39
1755597920000|2025-08-19 10:05:20|||||||||2
1755597940000|2025-08-19 10:05:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|72
1755597990000|2025-08-19 10:06:30|||||||||1
1755598050000|2025-08-19 10:07:30|||||||||3
1755598140000|2025-08-19 10:09:00|||||||||1
1755598170000|2025-08-19 10:09:30|||||||||1
1755598240000|2025-08-19 10:10:40|1667|1664|1667|1664|1667|1664|1667|1664|0
1755598260000|2025-08-19 10:11:00|||||||||5
1755598270000|2025-08-19 10:11:10|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1
1755598320000|2025-08-19 10:12:00|1667|1664|1667|1664|1667|1664|1667|1664|3
1755598380000|2025-08-19 10:13:00|1666.3|1663.3|1666.8|1663.8|1667|1664|1666.3|1663.3|7
1755598390000|2025-08-19 10:13:10|1667|1664|1667|1664|1667|1664|1667|1664|0
1755598400000|2025-08-19 10:13:20|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|3
1755598410000|2025-08-19 10:13:30|1667|1664|1667.3|1664.3|1667.3|1664.3|1667|1664|4
1755598490000|2025-08-19 10:14:50|||||||||1
1755598560000|2025-08-19 10:16:00|||||||||4
1755598620000|2025-08-19 10:17:00|||||||||1
1755598700000|2025-08-19 10:18:20|||||||||13
1755598710000|2025-08-19 10:18:30|1668|1665|1668|1665|1668|1665|1668|1665|17
1755598760000|2025-08-19 10:19:20|||||||||1
1755598870000|2025-08-19 10:21:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1755598890000|2025-08-19 10:21:30|1668|1665|1668|1665|1668|1665|1668|1665|0
1755598950000|2025-08-19 10:22:30|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1755599050000|2025-08-19 10:24:10|1667.5|1664.5|1667.7|1664.7|1667.7|1664.7|1667.5|1664.5|32
1755599070000|2025-08-19 10:24:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|10
1755599150000|2025-08-19 10:25:50|1669|1666|1669.3|1666.3|1669.3|1666.3|1669|1666|59
1755599170000|2025-08-19 10:26:10|1669|1666|1669|1666|1669|1666|1669|1666|0
1755599230000|2025-08-19 10:27:10|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|0
1755599250000|2025-08-19 10:27:30|||||||||25
1755599260000|2025-08-19 10:27:40|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1755599300000|2025-08-19 10:28:20|||||||||6
1755599380000|2025-08-19 10:29:40|||||||||5
1755599400000|2025-08-19 10:30:00|||||||||1
1755599420000|2025-08-19 10:30:20|||||||||2
1755599430000|2025-08-19 10:30:30|||||||||2
1755599440000|2025-08-19 10:30:40|||||||||1
1755599460000|2025-08-19 10:31:00|||||||||2
1755599530000|2025-08-19 10:32:10|||||||||1
1755599540000|2025-08-19 10:32:20|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|16
1755599550000|2025-08-19 10:32:30|1669.3|1666.3|1668.3|1665.3|1669.3|1666.3|1668.3|1665.3|14
1755599570000|2025-08-19 10:32:50|||||||||4
1755599580000|2025-08-19 10:33:00|||||||||3
1755599590000|2025-08-19 10:33:10|||||||||6
1755599630000|2025-08-19 10:33:50|||||||||1
1755599660000|2025-08-19 10:34:20|||||||||1
1755599680000|2025-08-19 10:34:40|||||||||2
1755599730000|2025-08-19 10:35:30|||||||||25
1755599750000|2025-08-19 10:35:50|||||||||2
1755599790000|2025-08-19 10:36:30|1668|1665|1668|1665|1668|1665|1668|1665|0
1755599820000|2025-08-19 10:37:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1755599830000|2025-08-19 10:37:10|1668|1665|1668|1665|1668|1665|1668|1665|0
1755599850000|2025-08-19 10:37:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1755599860000|2025-08-19 10:37:40|1668|1665|1668.3|1665.3|1668.3|1665.3|1668|1665|1
1755599880000|2025-08-19 10:38:00|1668|1665|1668.3|1665.3|1668.3|1665.3|1668|1665|7
1755599900000|2025-08-19 10:38:20|||||||||6
1755599990000|2025-08-19 10:39:50|||||||||2
1755600160000|2025-08-19 10:42:40|1669|1666|1669|1666|1669|1666|1669|1666|1
1755600170000|2025-08-19 10:42:50|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1
1755600300000|2025-08-19 10:45:00|||||||||1
1755600350000|2025-08-19 10:45:50|||||||||1
1755600400000|2025-08-19 10:46:40|1669|1666|1669|1666|1669|1666|1669|1666|0
1755600430000|2025-08-19 10:47:10|||||||||1
1755600450000|2025-08-19 10:47:30|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|0
1755600570000|2025-08-19 10:49:30|1670|1667|1670|1667|1670|1667|1670|1667|44
1755600580000|2025-08-19 10:49:40|1670.3|1667.3|1672.3|1669.3|1672.3|1669.3|1670.3|1667.3|83
1755600590000|2025-08-19 10:49:50|1672|1669|1672|1669|1672|1669|1672|1669|25
1755600600000|2025-08-19 10:50:00|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1755600610000|2025-08-19 10:50:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|7
1755600620000|2025-08-19 10:50:20|1672.7|1669.7|1672.7|1669.7|1673|1670|1672.7|1669.7|24
1755600630000|2025-08-19 10:50:30|1673|1670|1673|1670|1673|1670|1673|1670|7
1755600640000|2025-08-19 10:50:40|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|0
1755600650000|2025-08-19 10:50:50|1673|1670|1673.7|1670.7|1673.7|1670.7|1673|1670|8
1755600660000|2025-08-19 10:51:00|||||||||6
1755600670000|2025-08-19 10:51:10|||||||||1
1755600700000|2025-08-19 10:51:40|||||||||1
1755600780000|2025-08-19 10:53:00|||||||||1
1755600790000|2025-08-19 10:53:10|||||||||1
1755600850000|2025-08-19 10:54:10|||||||||5
1755600870000|2025-08-19 10:54:30|||||||||1
1755600900000|2025-08-19 10:55:00|1674|1671|1674|1671|1674|1671|1674|1671|5
1755600910000|2025-08-19 10:55:10|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1755600930000|2025-08-19 10:55:30|1674|1671|1674|1671|1674|1671|1674|1671|0
1755600960000|2025-08-19 10:56:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|6
1755601050000|2025-08-19 10:57:30|1673|1670|1673|1670|1673|1670|1673|1670|33
1755601060000|2025-08-19 10:57:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1755601070000|2025-08-19 10:57:50|1673|1670|1673.7|1670.7|1673.7|1670.7|1673|1670|6
1755601180000|2025-08-19 10:59:40|||||||||57
1755601190000|2025-08-19 10:59:50|||||||||1
1755601200000|2025-08-19 11:00:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|47
1755601210000|2025-08-19 11:00:10|1672.7|1669.7|1673|1670|1673|1670|1672.7|1669.7|1
1755601250000|2025-08-19 11:00:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|6
1755601260000|2025-08-19 11:01:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1
1755601320000|2025-08-19 11:02:00|||||||||1
1755601430000|2025-08-19 11:03:50|||||||||1
1755601440000|2025-08-19 11:04:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1755601450000|2025-08-19 11:04:10|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1755601480000|2025-08-19 11:04:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|33
1755601520000|2025-08-19 11:05:20|1675.3|1672.3|1675.7|1672.7|1676|1673|1675.3|1672.3|52
1755601530000|2025-08-19 11:05:30|||||||||1
1755601550000|2025-08-19 11:05:50|||||||||4
1755601560000|2025-08-19 11:06:00|||||||||10
1755601570000|2025-08-19 11:06:10|||||||||1
1755601590000|2025-08-19 11:06:30|1675|1672|1675.7|1672.7|1675.7|1672.7|1675|1672|31
1755601610000|2025-08-19 11:06:50|1675.5|1672.5|1675.7|1672.7|1675.7|1672.7|1675.5|1672.5|16
1755601630000|2025-08-19 11:07:10|1675|1672|1675.7|1672.7|1675.7|1672.7|1675|1672|3
1755601770000|2025-08-19 11:09:30|||||||||1
1755601800000|2025-08-19 11:10:00|||||||||2
1755601850000|2025-08-19 11:10:50|||||||||5
1755601860000|2025-08-19 11:11:00|||||||||1
1755601870000|2025-08-19 11:11:10|||||||||2
1755601880000|2025-08-19 11:11:20|||||||||1
1755601890000|2025-08-19 11:11:30|1675.3|1672.3|1675|1672|1675.5|1672.5|1675|1672|50
1755601930000|2025-08-19 11:12:10|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1755601950000|2025-08-19 11:12:30|||||||||5
1755601960000|2025-08-19 11:12:40|1675.3|1672.3|1675.7|1672.7|1675.7|1672.7|1675.3|1672.3|2
1755601970000|2025-08-19 11:12:50|||||||||1
1755601990000|2025-08-19 11:13:10|1676.3|1673.3|1677|1674|1677|1674|1676.3|1673.3|3
1755602010000|2025-08-19 11:13:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|5
1755602020000|2025-08-19 11:13:40|1677|1674|1677|1674|1677|1674|1677|1674|1
1755602040000|2025-08-19 11:14:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1755602050000|2025-08-19 11:14:10|1676.3|1673.3|1676.7|1673.7|1676.7|1673.7|1676.3|1673.3|4
1755602060000|2025-08-19 11:14:20|1677|1674|1677|1674|1677|1674|1677|1674|3
1755602090000|2025-08-19 11:14:50|||||||||1
1755602110000|2025-08-19 11:15:10|||||||||7
1755602160000|2025-08-19 11:16:00|1676.7|1673.7|1676|1673|1676.7|1673.7|1675.3|1672.3|15
1755602170000|2025-08-19 11:16:10|||||||||1
1755602190000|2025-08-19 11:16:30|||||||||1
1755602220000|2025-08-19 11:17:00|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1
1755602240000|2025-08-19 11:17:20|||||||||2
1755602250000|2025-08-19 11:17:30|||||||||2
1755602260000|2025-08-19 11:17:40|||||||||1
1755602270000|2025-08-19 11:17:50|1676.7|1673.7|1677|1674|1677|1674|1676.7|1673.7|3
1755602290000|2025-08-19 11:18:10|||||||||3
1755602300000|2025-08-19 11:18:20|||||||||23
1755602320000|2025-08-19 11:18:40|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1755602330000|2025-08-19 11:18:50|||||||||1
1755602370000|2025-08-19 11:19:30|1677|1674|1677|1674|1677|1674|1677|1674|1
1755602380000|2025-08-19 11:19:40|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|0
1755602400000|2025-08-19 11:20:00|||||||||4
1755602430000|2025-08-19 11:20:30|||||||||1
1755602480000|2025-08-19 11:21:20|||||||||1
1755602530000|2025-08-19 11:22:10|||||||||1
1755602540000|2025-08-19 11:22:20|1678|1675|1678|1675|1678|1675|1678|1675|41
1755602570000|2025-08-19 11:22:50|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|6
1755602580000|2025-08-19 11:23:00|1678.3|1675.3|1678|1675|1678.3|1675.3|1678|1675|1
1755602610000|2025-08-19 11:23:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1755602620000|2025-08-19 11:23:40|||||||||1
1755602640000|2025-08-19 11:24:00|1678|1675|1678|1675|1678|1675|1678|1675|0
1755602660000|2025-08-19 11:24:20|||||||||3
1755602670000|2025-08-19 11:24:30|||||||||1
1755602680000|2025-08-19 11:24:40|||||||||1
1755602700000|2025-08-19 11:25:00|||||||||2
1755602710000|2025-08-19 11:25:10|1677.7|1674.7|1678|1675|1678|1675|1677.7|1674.7|2
1755602720000|2025-08-19 11:25:20|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|2
1755602730000|2025-08-19 11:25:30|1678|1675|1677.7|1674.7|1678|1675|1677.7|1674.7|1
1755602740000|2025-08-19 11:25:40|1678|1675|1678|1675|1678|1675|1678|1675|2
1755602750000|2025-08-19 11:25:50|||||||||1
1755602760000|2025-08-19 11:26:00|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|3
1755602770000|2025-08-19 11:26:10|||||||||7
1755602780000|2025-08-19 11:26:20|1678|1675|1678|1675|1678|1675|1678|1675|1
1755602800000|2025-08-19 11:26:40|||||||||1
1755602810000|2025-08-19 11:26:50|||||||||1
1755602820000|2025-08-19 11:27:00|||||||||1
1755602830000|2025-08-19 11:27:10|||||||||1
1755602870000|2025-08-19 11:27:50|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1
1755602880000|2025-08-19 11:28:00|1678|1675|1678|1675|1678|1675|1678|1675|10
1755602900000|2025-08-19 11:28:20|||||||||1
1755602930000|2025-08-19 11:28:50|1678.7|1675.7|1679|1676|1679.3|1676.3|1678.7|1675.7|26
1755602940000|2025-08-19 11:29:00|1679.3|1676.3|1678.3|1675.3|1679.3|1676.3|1678.3|1675.3|54
1755602950000|2025-08-19 11:29:10|||||||||5
1755602990000|2025-08-19 11:29:50|||||||||1
1755603000000|2025-08-19 11:30:00|||||||||5
1755603030000|2025-08-19 11:30:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|7
1755603040000|2025-08-19 11:30:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1755603050000|2025-08-19 11:30:50|1679|1676|1678.3|1675.3|1679|1676|1678.3|1675.3|11
1755603060000|2025-08-19 11:31:00|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|3
1755603070000|2025-08-19 11:31:10|1676.3|1673.3|1676.5|1673.5|1677|1674|1676.3|1673.3|18
1755603080000|2025-08-19 11:31:20|1676.3|1673.3|1676.5|1673.5|1676.5|1673.5|1676.3|1673.3|1
1755603090000|2025-08-19 11:31:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1755603100000|2025-08-19 11:31:40|1677|1674|1677|1674|1677|1674|1677|1674|0
1755603130000|2025-08-19 11:32:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1755603140000|2025-08-19 11:32:20|||||||||2
1755603190000|2025-08-19 11:33:10|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1
1755603280000|2025-08-19 11:34:40|||||||||2
1755603290000|2025-08-19 11:34:50|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|18
1755603310000|2025-08-19 11:35:10|||||||||5
1755603360000|2025-08-19 11:36:00|||||||||1
1755603430000|2025-08-19 11:37:10|||||||||10
1755603450000|2025-08-19 11:37:30|||||||||1
1755603540000|2025-08-19 11:39:00|||||||||3
1755603570000|2025-08-19 11:39:30|||||||||1
1755603660000|2025-08-19 11:41:00|||||||||2
1755603670000|2025-08-19 11:41:10|1676|1673|1676|1673|1676|1673|1676|1673|0
1755603700000|2025-08-19 11:41:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|0
1755603730000|2025-08-19 11:42:10|1676|1673|1676|1673|1676|1673|1676|1673|0
1755603760000|2025-08-19 11:42:40|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|0
1755603820000|2025-08-19 11:43:40|||||||||21
1755603850000|2025-08-19 11:44:10|||||||||1
1755603920000|2025-08-19 11:45:20|||||||||1
1755603930000|2025-08-19 11:45:30|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|13
1755603970000|2025-08-19 11:46:10|||||||||3
1755604030000|2025-08-19 11:47:10|||||||||2
1755604050000|2025-08-19 11:47:30|||||||||5
1755604070000|2025-08-19 11:47:50|||||||||3
1755604140000|2025-08-19 11:49:00|||||||||1
1755604150000|2025-08-19 11:49:10|||||||||4
1755604170000|2025-08-19 11:49:30|||||||||2
1755604210000|2025-08-19 11:50:10|||||||||2
1755604220000|2025-08-19 11:50:20|||||||||2
1755604240000|2025-08-19 11:50:40|1674.3|1671.3|1674.3|1671.3|1674.5|1671.5|1674.3|1671.3|76
1755604260000|2025-08-19 11:51:00|||||||||1
1755604270000|2025-08-19 11:51:10|||||||||4
1755604300000|2025-08-19 11:51:40|1673.9|1670.9|1673.3|1670.3|1673.9|1670.9|1673.3|1670.3|9
1755604320000|2025-08-19 11:52:00|||||||||1
1755604330000|2025-08-19 11:52:10|1673.8|1670.8|1674|1671|1674|1671|1673.8|1670.8|2
1755604350000|2025-08-19 11:52:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|0
1755604360000|2025-08-19 11:52:40|||||||||4
1755604380000|2025-08-19 11:53:00|||||||||1
1755604400000|2025-08-19 11:53:20|||||||||3
1755604450000|2025-08-19 11:54:10|||||||||3
1755604530000|2025-08-19 11:55:30|||||||||11
1755604600000|2025-08-19 11:56:40|||||||||5
1755604610000|2025-08-19 11:56:50|||||||||2
1755604640000|2025-08-19 11:57:20|||||||||1
1755604680000|2025-08-19 11:58:00|||||||||33
1755604740000|2025-08-19 11:59:00|||||||||1
1755604760000|2025-08-19 11:59:20|||||||||1
1755604770000|2025-08-19 11:59:30|||||||||2
1755604800000|2025-08-19 12:00:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|16
1755604810000|2025-08-19 12:00:10|||||||||2
1755604830000|2025-08-19 12:00:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|34
1755604840000|2025-08-19 12:00:40|||||||||1
1755604850000|2025-08-19 12:00:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|18
1755604860000|2025-08-19 12:01:00|||||||||4
1755604870000|2025-08-19 12:01:10|||||||||2
1755604920000|2025-08-19 12:02:00|||||||||2
1755604930000|2025-08-19 12:02:10|||||||||1
1755604950000|2025-08-19 12:02:30|1672.9|1669.9|1672.5|1669.5|1673|1670|1672.3|1669.3|120
1755604960000|2025-08-19 12:02:40|1672.7|1669.7|1673.3|1670.3|1673.3|1670.3|1672.7|1669.7|6
1755605000000|2025-08-19 12:03:20|||||||||3
1755605010000|2025-08-19 12:03:30|||||||||3
1755605080000|2025-08-19 12:04:40|||||||||1
1755605110000|2025-08-19 12:05:10|||||||||1
1755605150000|2025-08-19 12:05:50|||||||||4
1755605160000|2025-08-19 12:06:00|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674|1671|54
1755605170000|2025-08-19 12:06:10|1674|1671|1674|1671|1674|1671|1674|1671|0
1755605190000|2025-08-19 12:06:30|1674.3|1671.3|1674|1671|1674.3|1671.3|1674|1671|2
1755605200000|2025-08-19 12:06:40|1673.7|1670.7|1674|1671|1674|1671|1673.7|1670.7|3
1755605210000|2025-08-19 12:06:50|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|2
1755605230000|2025-08-19 12:07:10|||||||||1
1755605250000|2025-08-19 12:07:30|||||||||1
1755605270000|2025-08-19 12:07:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|25
1755605290000|2025-08-19 12:08:10|||||||||3
1755605300000|2025-08-19 12:08:20|||||||||1
1755605320000|2025-08-19 12:08:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|20
1755605330000|2025-08-19 12:08:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|3
1755605350000|2025-08-19 12:09:10|||||||||2
1755605360000|2025-08-19 12:09:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|10
1755605370000|2025-08-19 12:09:30|1673.5|1670.5|1674.3|1671.3|1674.3|1671.3|1673.5|1670.5|15
1755605390000|2025-08-19 12:09:50|1674|1671|1674.3|1671.3|1674.3|1671.3|1674|1671|1
1755605400000|2025-08-19 12:10:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1672.7|1669.7|24
1755605410000|2025-08-19 12:10:10|1673|1670|1673|1670|1673|1670|1673|1670|4
1755605420000|2025-08-19 12:10:20|1673.5|1670.5|1674|1671|1674|1671|1673.5|1670.5|236
1755605430000|2025-08-19 12:10:30|||||||||1
1755605440000|2025-08-19 12:10:40|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|3
1755605450000|2025-08-19 12:10:50|1674|1671|1674|1671|1674.3|1671.3|1674|1671|6
1755605460000|2025-08-19 12:11:00|1674.3|1671.3|1674|1671|1674.3|1671.3|1674|1671|2
1755605470000|2025-08-19 12:11:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|7
1755605480000|2025-08-19 12:11:20|||||||||3
1755605490000|2025-08-19 12:11:30|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|10
1755605500000|2025-08-19 12:11:40|||||||||8
1755605510000|2025-08-19 12:11:50|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|30
1755605520000|2025-08-19 12:12:00|||||||||1
1755605540000|2025-08-19 12:12:20|||||||||1
1755605550000|2025-08-19 12:12:30|1676.3|1673.3|1676.7|1673.7|1676.7|1673.7|1676.3|1673.3|87
1755605560000|2025-08-19 12:12:40|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|1677.3|1674.3|0
1755605580000|2025-08-19 12:13:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|5
1755605590000|2025-08-19 12:13:10|1676.3|1673.3|1676.3|1673.3|1677|1674|1676.3|1673.3|20
1755605600000|2025-08-19 12:13:20|||||||||5
1755605620000|2025-08-19 12:13:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|7
1755605640000|2025-08-19 12:14:00|1677.2|1674.2|1678|1675|1678|1675|1677.2|1674.2|51
1755605650000|2025-08-19 12:14:10|1677.8|1674.8|1678.8|1675.8|1678.8|1675.8|1677.8|1674.8|42
1755605660000|2025-08-19 12:14:20|||||||||3
1755605680000|2025-08-19 12:14:40|||||||||5
1755605690000|2025-08-19 12:14:50|1678|1675|1678|1675|1678|1675|1678|1675|4
1755605700000|2025-08-19 12:15:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1677.8|1674.8|2
1755605710000|2025-08-19 12:15:10|1677.8|1674.8|1678|1675|1678|1675|1677.8|1674.8|4
1755605720000|2025-08-19 12:15:20|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|6
1755605730000|2025-08-19 12:15:30|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|2
1755605740000|2025-08-19 12:15:40|1678|1675|1678|1675|1678|1675|1678|1675|3
1755605760000|2025-08-19 12:16:00|||||||||4
1755605770000|2025-08-19 12:16:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1755605790000|2025-08-19 12:16:30|||||||||1
1755605810000|2025-08-19 12:16:50|||||||||3
1755605840000|2025-08-19 12:17:20|||||||||1
1755605850000|2025-08-19 12:17:30|||||||||7
1755605860000|2025-08-19 12:17:40|||||||||1
1755605870000|2025-08-19 12:17:50|||||||||1
1755605880000|2025-08-19 12:18:00|||||||||4
1755605930000|2025-08-19 12:18:50|||||||||2
1755605940000|2025-08-19 12:19:00|||||||||1
1755605950000|2025-08-19 12:19:10|||||||||3
1755606010000|2025-08-19 12:20:10|||||||||5
1755606020000|2025-08-19 12:20:20|||||||||3
1755606040000|2025-08-19 12:20:40|||||||||1
1755606060000|2025-08-19 12:21:00|||||||||1
1755606070000|2025-08-19 12:21:10|||||||||1
1755606080000|2025-08-19 12:21:20|||||||||3
1755606100000|2025-08-19 12:21:40|||||||||2
1755606110000|2025-08-19 12:21:50|||||||||3
1755606120000|2025-08-19 12:22:00|||||||||1
1755606130000|2025-08-19 12:22:10|||||||||1
1755606140000|2025-08-19 12:22:20|||||||||3
1755606150000|2025-08-19 12:22:30|1676.3|1673.3|1676.3|1673.3|1676.8|1673.8|1676.3|1673.3|65
1755606160000|2025-08-19 12:22:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1
1755606170000|2025-08-19 12:22:50|1675.3|1672.3|1674|1671|1675.8|1672.8|1674|1671|78
1755606180000|2025-08-19 12:23:00|1674.3|1671.3|1674.3|1671.3|1674.8|1671.8|1674.3|1671.3|7
1755606190000|2025-08-19 12:23:10|||||||||1
1755606210000|2025-08-19 12:23:30|||||||||1
1755606220000|2025-08-19 12:23:40|||||||||2
1755606230000|2025-08-19 12:23:50|||||||||4
1755606240000|2025-08-19 12:24:00|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673|1670|9
1755606250000|2025-08-19 12:24:10|1673.8|1670.8|1673.3|1670.3|1673.8|1670.8|1673.3|1670.3|8
1755606270000|2025-08-19 12:24:30|||||||||1
1755606290000|2025-08-19 12:24:50|||||||||8
1755606300000|2025-08-19 12:25:00|||||||||2
1755606310000|2025-08-19 12:25:10|1673.8|1670.8|1676.5|1673.5|1676.5|1673.5|1673.8|1670.8|440
1755606320000|2025-08-19 12:25:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|165
1755606330000|2025-08-19 12:25:30|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|4
1755606370000|2025-08-19 12:26:10|||||||||1
1755606380000|2025-08-19 12:26:20|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|12
1755606390000|2025-08-19 12:26:30|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|3
1755606450000|2025-08-19 12:27:30|||||||||2
1755606470000|2025-08-19 12:27:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|9
1755606480000|2025-08-19 12:28:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1755606490000|2025-08-19 12:28:10|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|0
1755606520000|2025-08-19 12:28:40|||||||||1
1755606540000|2025-08-19 12:29:00|1675.8|1672.8|1675.5|1672.5|1675.8|1672.8|1674.8|1671.8|14
1755606560000|2025-08-19 12:29:20|||||||||2
1755606610000|2025-08-19 12:30:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|15
1755606630000|2025-08-19 12:30:30|||||||||5
1755606670000|2025-08-19 12:31:10|||||||||1
1755606700000|2025-08-19 12:31:40|1674.5|1671.5|1675.5|1672.5|1675.5|1672.5|1673.8|1670.8|43
1755606730000|2025-08-19 12:32:10|||||||||1
1755606750000|2025-08-19 12:32:30|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|9
1755606760000|2025-08-19 12:32:40|||||||||1
1755606770000|2025-08-19 12:32:50|1674.5|1671.5|1674.8|1671.8|1674.8|1671.8|1673.8|1670.8|4
1755606800000|2025-08-19 12:33:20|1675.5|1672.5|1675|1672|1675.5|1672.5|1675|1672|11
1755606810000|2025-08-19 12:33:30|||||||||1
1755606820000|2025-08-19 12:33:40|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1755606830000|2025-08-19 12:33:50|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|4
1755606840000|2025-08-19 12:34:00|||||||||1
1755606850000|2025-08-19 12:34:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|2
1755606860000|2025-08-19 12:34:20|||||||||1
1755606870000|2025-08-19 12:34:30|||||||||1
1755606880000|2025-08-19 12:34:40|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1755606910000|2025-08-19 12:35:10|||||||||8
1755606930000|2025-08-19 12:35:30|1674.5|1671.5|1674.8|1671.8|1674.8|1671.8|1674.5|1671.5|1
1755606940000|2025-08-19 12:35:40|||||||||2
1755606960000|2025-08-19 12:36:00|||||||||1
1755606970000|2025-08-19 12:36:10|||||||||3
1755606980000|2025-08-19 12:36:20|||||||||2
1755606990000|2025-08-19 12:36:30|||||||||3
1755607000000|2025-08-19 12:36:40|||||||||3
1755607040000|2025-08-19 12:37:20|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|2
1755607050000|2025-08-19 12:37:30|1676.8|1673.8|1676.8|1673.8|1677|1674|1676.8|1673.8|8
1755607080000|2025-08-19 12:38:00|||||||||4
1755607090000|2025-08-19 12:38:10|1675.8|1672.8|1676.2|1673.2|1676.5|1673.5|1675.8|1672.8|26
1755607100000|2025-08-19 12:38:20|1675.8|1672.8|1676|1673|1676|1673|1675.8|1672.8|14
1755607110000|2025-08-19 12:38:30|1675.8|1672.8|1676|1673|1676|1673|1675.8|1672.8|6
1755607130000|2025-08-19 12:38:50|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|7
1755607140000|2025-08-19 12:39:00|1676|1673|1675.5|1672.5|1676|1673|1675.5|1672.5|6
1755607150000|2025-08-19 12:39:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1755607180000|2025-08-19 12:39:40|1675.5|1672.5|1674.8|1671.8|1675.5|1672.5|1674.8|1671.8|8
1755607190000|2025-08-19 12:39:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|27
1755607200000|2025-08-19 12:40:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|4
1755607260000|2025-08-19 12:41:00|1674.5|1671.5|1674|1671|1674.5|1671.5|1674|1671|2
1755607270000|2025-08-19 12:41:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1755607300000|2025-08-19 12:41:40|1673.5|1670.5|1673.8|1670.8|1673.8|1670.8|1673.5|1670.5|4
1755607320000|2025-08-19 12:42:00|||||||||4
1755607330000|2025-08-19 12:42:10|||||||||1
1755607340000|2025-08-19 12:42:20|||||||||1
1755607360000|2025-08-19 12:42:40|||||||||4
1755607420000|2025-08-19 12:43:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|10
1755607440000|2025-08-19 12:44:00|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1
1755607450000|2025-08-19 12:44:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1755607470000|2025-08-19 12:44:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|2
1755607490000|2025-08-19 12:44:50|||||||||3
1755607500000|2025-08-19 12:45:00|||||||||5
1755607510000|2025-08-19 12:45:10|||||||||1
1755607530000|2025-08-19 12:45:30|1673.5|1670.5|1673.8|1670.8|1673.8|1670.8|1673.5|1670.5|10
1755607540000|2025-08-19 12:45:40|1674.2|1671.2|1673.8|1670.8|1674.2|1671.2|1673.8|1670.8|18
1755607570000|2025-08-19 12:46:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|16
1755607600000|2025-08-19 12:46:40|1673.8|1670.8|1673.2|1670.2|1673.8|1670.8|1673.2|1670.2|4
1755607610000|2025-08-19 12:46:50|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|54
1755607620000|2025-08-19 12:47:00|||||||||1
1755607630000|2025-08-19 12:47:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1755607650000|2025-08-19 12:47:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1755607660000|2025-08-19 12:47:40|1673.5|1670.5|1673.8|1670.8|1673.8|1670.8|1673.5|1670.5|2
1755607680000|2025-08-19 12:48:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|3
1755607690000|2025-08-19 12:48:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|3
1755607710000|2025-08-19 12:48:30|||||||||2
1755607750000|2025-08-19 12:49:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1755607770000|2025-08-19 12:49:30|1673.2|1670.2|1673.5|1670.5|1673.5|1670.5|1673.2|1670.2|2
1755607780000|2025-08-19 12:49:40|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1755607800000|2025-08-19 12:50:00|||||||||3
1755607860000|2025-08-19 12:51:00|1674.2|1671.2|1674.5|1671.5|1674.5|1671.5|1674.2|1671.2|9
1755607870000|2025-08-19 12:51:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|0
1755607880000|2025-08-19 12:51:20|||||||||1
1755607890000|2025-08-19 12:51:30|1674.5|1671.5|1674.2|1671.2|1674.8|1671.8|1674.2|1671.2|10
1755607900000|2025-08-19 12:51:40|||||||||1
1755607920000|2025-08-19 12:52:00|1673.8|1670.8|1674|1671|1674|1671|1673.8|1670.8|4
1755607930000|2025-08-19 12:52:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1755607950000|2025-08-19 12:52:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1755607960000|2025-08-19 12:52:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1755607970000|2025-08-19 12:52:50|||||||||1
1755607990000|2025-08-19 12:53:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|4
1755608050000|2025-08-19 12:54:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1755608080000|2025-08-19 12:54:40|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1755608090000|2025-08-19 12:54:50|||||||||1
1755608120000|2025-08-19 12:55:20|||||||||5
1755608130000|2025-08-19 12:55:30|1675.2|1672.2|1675.8|1672.8|1675.8|1672.8|1675.2|1672.2|166
1755608140000|2025-08-19 12:55:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|15
1755608150000|2025-08-19 12:55:50|1675.8|1672.8|1675.5|1672.5|1676.2|1673.2|1675.5|1672.5|21
1755608160000|2025-08-19 12:56:00|1675.2|1672.2|1675.6|1672.6|1675.6|1672.6|1675.2|1672.2|18
1755608170000|2025-08-19 12:56:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|2
1755608180000|2025-08-19 12:56:20|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|113
1755608190000|2025-08-19 12:56:30|||||||||1
1755608200000|2025-08-19 12:56:40|1678.6|1675.6|1678.9|1675.9|1679.2|1676.2|1678.6|1675.6|618
1755608210000|2025-08-19 12:56:50|1679.2|1676.2|1679.9|1676.9|1680.6|1677.6|1679.2|1676.2|210
1755608220000|2025-08-19 12:57:00|||||||||6
1755608230000|2025-08-19 12:57:10|1679.6|1676.6|1679.9|1676.9|1679.9|1676.9|1679.6|1676.6|3
1755608240000|2025-08-19 12:57:20|1679.6|1676.6|1679.2|1676.2|1679.6|1676.6|1679.2|1676.2|20
1755608250000|2025-08-19 12:57:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.2|1676.2|19
1755608260000|2025-08-19 12:57:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|0
1755608270000|2025-08-19 12:57:50|1678.9|1675.9|1678.2|1675.2|1678.9|1675.9|1677.9|1674.9|246
1755608280000|2025-08-19 12:58:00|1678.6|1675.6|1678.2|1675.2|1678.6|1675.6|1678.2|1675.2|16
1755608290000|2025-08-19 12:58:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1755608310000|2025-08-19 12:58:30|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|0
1755608320000|2025-08-19 12:58:40|||||||||1
1755608340000|2025-08-19 12:59:00|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|2
1755608360000|2025-08-19 12:59:20|||||||||1
1755608370000|2025-08-19 12:59:30|||||||||7
1755608380000|2025-08-19 12:59:40|1677.9|1674.9|1677.6|1674.6|1677.9|1674.9|1677.6|1674.6|7
1755608390000|2025-08-19 12:59:50|1678.2|1675.2|1677.2|1674.2|1678.2|1675.2|1677.2|1674.2|181
1755608400000|2025-08-19 13:00:00|1677.6|1674.6|1676.9|1673.9|1677.6|1674.6|1676.9|1673.9|168
1755608410000|2025-08-19 13:00:10|||||||||6
1755608430000|2025-08-19 13:00:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1755608440000|2025-08-19 13:00:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|3
1755608470000|2025-08-19 13:01:10|1676.6|1673.6|1676.2|1673.2|1676.6|1673.6|1676.2|1673.2|18
1755608490000|2025-08-19 13:01:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|2
1755608510000|2025-08-19 13:01:50|||||||||3
1755608520000|2025-08-19 13:02:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|4
1755608530000|2025-08-19 13:02:10|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|4
1755608550000|2025-08-19 13:02:30|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1755608560000|2025-08-19 13:02:40|1676.2|1673.2|1678.6|1675.6|1679.2|1676.2|1676.2|1673.2|35
1755608570000|2025-08-19 13:02:50|1678.9|1675.9|1679.9|1676.9|1679.9|1676.9|1678.9|1675.9|27
1755608580000|2025-08-19 13:03:00|1680.2|1677.2|1679.6|1676.6|1680.2|1677.2|1679.6|1676.6|7
1755608590000|2025-08-19 13:03:10|||||||||2
1755608600000|2025-08-19 13:03:20|1679.2|1676.2|1679.6|1676.6|1679.6|1676.6|1679.2|1676.2|48
1755608610000|2025-08-19 13:03:30|||||||||1
1755608620000|2025-08-19 13:03:40|||||||||1
1755608630000|2025-08-19 13:03:50|||||||||2
1755608670000|2025-08-19 13:04:30|1680.6|1677.6|1680.9|1677.9|1680.9|1677.9|1680.2|1677.2|99
1755608680000|2025-08-19 13:04:40|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1755608690000|2025-08-19 13:04:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|14
1755608700000|2025-08-19 13:05:00|1682.2|1679.2|1682.6|1679.6|1682.9|1679.9|1682.2|1679.2|48
1755608710000|2025-08-19 13:05:10|1682.9|1679.9|1682.6|1679.6|1683.2|1680.2|1682.6|1679.6|21
1755608720000|2025-08-19 13:05:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|11
1755608730000|2025-08-19 13:05:30|||||||||9
1755608740000|2025-08-19 13:05:40|1683.1|1680.1|1684.9|1681.9|1685.1|1682.1|1683.1|1680.1|13
1755608750000|2025-08-19 13:05:50|1684.6|1681.6|1685.6|1682.6|1685.6|1682.6|1684.6|1681.6|6
1755608760000|2025-08-19 13:06:00|1685.9|1682.9|1684.9|1681.9|1685.9|1682.9|1684.9|1681.9|104
1755608770000|2025-08-19 13:06:10|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|9
1755608780000|2025-08-19 13:06:20|||||||||4
1755608790000|2025-08-19 13:06:30|1685.6|1682.6|1684.6|1681.6|1685.6|1682.6|1684.6|1681.6|45
1755608800000|2025-08-19 13:06:40|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|19
1755608820000|2025-08-19 13:07:00|1682.6|1679.6|1682.2|1679.2|1682.6|1679.6|1682.2|1679.2|30
1755608830000|2025-08-19 13:07:10|1682.4|1679.4|1682.6|1679.6|1682.6|1679.6|1682.2|1679.2|12
1755608850000|2025-08-19 13:07:30|||||||||1
1755608870000|2025-08-19 13:07:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|77
1755608880000|2025-08-19 13:08:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|3
1755608890000|2025-08-19 13:08:10|1681.6|1678.6|1681.4|1678.4|1681.6|1678.6|1681.2|1678.2|5
1755608900000|2025-08-19 13:08:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|0
1755608910000|2025-08-19 13:08:30|1680.9|1677.9|1681.4|1678.4|1681.6|1678.6|1680.9|1677.9|11
1755608920000|2025-08-19 13:08:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1755608940000|2025-08-19 13:09:00|1681.2|1678.2|1681.6|1678.6|1681.6|1678.6|1680.9|1677.9|56
1755608950000|2025-08-19 13:09:10|1681.2|1678.2|1681.6|1678.6|1681.6|1678.6|1681.2|1678.2|10
1755608960000|2025-08-19 13:09:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|5
1755608970000|2025-08-19 13:09:30|1680.6|1677.6|1679.9|1676.9|1680.6|1677.6|1679.9|1676.9|4
1755608980000|2025-08-19 13:09:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|2
1755608990000|2025-08-19 13:09:50|||||||||5
1755609000000|2025-08-19 13:10:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|9
1755609020000|2025-08-19 13:10:20|||||||||2
1755609050000|2025-08-19 13:10:50|||||||||5
1755609080000|2025-08-19 13:11:20|||||||||1
1755609090000|2025-08-19 13:11:30|1680.4|1677.4|1680.6|1677.6|1680.6|1677.6|1680.4|1677.4|9
1755609100000|2025-08-19 13:11:40|1679.9|1676.9|1680.6|1677.6|1680.6|1677.6|1679.9|1676.9|19
1755609110000|2025-08-19 13:11:50|1680.4|1677.4|1680.6|1677.6|1680.6|1677.6|1680.4|1677.4|1
1755609130000|2025-08-19 13:12:10|||||||||3
1755609140000|2025-08-19 13:12:20|1680.4|1677.4|1680.6|1677.6|1680.6|1677.6|1680.4|1677.4|8
1755609160000|2025-08-19 13:12:40|||||||||1
1755609170000|2025-08-19 13:12:50|||||||||2
1755609180000|2025-08-19 13:13:00|||||||||5
1755609190000|2025-08-19 13:13:10|||||||||1
1755609230000|2025-08-19 13:13:50|||||||||1
1755609240000|2025-08-19 13:14:00|||||||||5
1755609260000|2025-08-19 13:14:20|1679.6|1676.6|1679.2|1676.2|1679.6|1676.6|1679.2|1676.2|12
1755609270000|2025-08-19 13:14:30|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|2
1755609280000|2025-08-19 13:14:40|||||||||1
1755609300000|2025-08-19 13:15:00|1679.4|1676.4|1679.6|1676.6|1679.6|1676.6|1679.4|1676.4|14
1755609310000|2025-08-19 13:15:10|||||||||4
1755609320000|2025-08-19 13:15:20|||||||||2
1755609330000|2025-08-19 13:15:30|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1678.9|1675.9|6
1755609340000|2025-08-19 13:15:40|||||||||7
1755609350000|2025-08-19 13:15:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1755609370000|2025-08-19 13:16:10|1679.2|1676.2|1679.6|1676.6|1679.6|1676.6|1679.2|1676.2|16
1755609380000|2025-08-19 13:16:20|||||||||2
1755609430000|2025-08-19 13:17:10|1679.2|1676.2|1679.4|1676.4|1679.6|1676.6|1679.2|1676.2|36
1755609440000|2025-08-19 13:17:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|6
1755609450000|2025-08-19 13:17:30|1678.9|1675.9|1678.6|1675.6|1678.9|1675.9|1678.6|1675.6|14
1755609490000|2025-08-19 13:18:10|||||||||5
1755609500000|2025-08-19 13:18:20|||||||||4
1755609510000|2025-08-19 13:18:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|7
1755609530000|2025-08-19 13:18:50|1678.2|1675.2|1678.2|1675.2|1678.4|1675.4|1678.2|1675.2|4
1755609540000|2025-08-19 13:19:00|1678.4|1675.4|1678.4|1675.4|1678.6|1675.6|1678.2|1675.2|6
1755609550000|2025-08-19 13:19:10|1678.6|1675.6|1678.2|1675.2|1678.6|1675.6|1678.2|1675.2|4
1755609560000|2025-08-19 13:19:20|1678.6|1675.6|1677.9|1674.9|1678.6|1675.6|1677.9|1674.9|16
1755609570000|2025-08-19 13:19:30|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|2
1755609580000|2025-08-19 13:19:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1755609590000|2025-08-19 13:19:50|1678.2|1675.2|1678.2|1675.2|1678.4|1675.4|1678.2|1675.2|9
1755609600000|2025-08-19 13:20:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1755609610000|2025-08-19 13:20:10|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|0
1755609640000|2025-08-19 13:20:40|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|43
1755609650000|2025-08-19 13:20:50|||||||||1
1755609660000|2025-08-19 13:21:00|||||||||2
1755609670000|2025-08-19 13:21:10|1676.9|1673.9|1677.2|1674.2|1677.6|1674.6|1676.9|1673.9|5
1755609680000|2025-08-19 13:21:20|1677.4|1674.4|1677.9|1674.9|1677.9|1674.9|1677.4|1674.4|58
1755609690000|2025-08-19 13:21:30|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1
1755609700000|2025-08-19 13:21:40|1677.9|1674.9|1677.6|1674.6|1677.9|1674.9|1677.6|1674.6|2
1755609710000|2025-08-19 13:21:50|1678.6|1675.6|1678.4|1675.4|1678.6|1675.6|1677.9|1674.9|22
1755609720000|2025-08-19 13:22:00|1678.2|1675.2|1678.4|1675.4|1678.6|1675.6|1678.2|1675.2|2
1755609730000|2025-08-19 13:22:10|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|0
1755609740000|2025-08-19 13:22:20|||||||||1
1755609750000|2025-08-19 13:22:30|||||||||12
1755609760000|2025-08-19 13:22:40|||||||||3
1755609780000|2025-08-19 13:23:00|||||||||1
1755609840000|2025-08-19 13:24:00|||||||||2
1755609860000|2025-08-19 13:24:20|||||||||2
1755609870000|2025-08-19 13:24:30|||||||||2
1755609890000|2025-08-19 13:24:50|||||||||2
1755609900000|2025-08-19 13:25:00|||||||||9
1755609920000|2025-08-19 13:25:20|||||||||7
1755609940000|2025-08-19 13:25:40|||||||||1
1755609950000|2025-08-19 13:25:50|||||||||6
1755609960000|2025-08-19 13:26:00|||||||||17
1755609970000|2025-08-19 13:26:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|0
1755609990000|2025-08-19 13:26:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|4
1755610000000|2025-08-19 13:26:40|1679.2|1676.2|1678.2|1675.2|1679.2|1676.2|1678.2|1675.2|23
1755610020000|2025-08-19 13:27:00|1677.9|1674.9|1677.6|1674.6|1677.9|1674.9|1677.6|1674.6|3
1755610040000|2025-08-19 13:27:20|||||||||1
1755610050000|2025-08-19 13:27:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1755610060000|2025-08-19 13:27:40|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1755610070000|2025-08-19 13:27:50|1677.9|1674.9|1677.6|1674.6|1677.9|1674.9|1677.6|1674.6|3
1755610080000|2025-08-19 13:28:00|1677.2|1674.2|1678.6|1675.6|1678.6|1675.6|1677.2|1674.2|36
1755610090000|2025-08-19 13:28:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1755610110000|2025-08-19 13:28:30|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|0
1755610130000|2025-08-19 13:28:50|1677.9|1674.9|1678.2|1675.2|1678.6|1675.6|1677.9|1674.9|77
1755610140000|2025-08-19 13:29:00|1678.4|1675.4|1678.6|1675.6|1678.6|1675.6|1678.4|1675.4|6
1755610150000|2025-08-19 13:29:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|0
1755610190000|2025-08-19 13:29:50|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|5
1755610200000|2025-08-19 13:30:00|1678.9|1675.9|1679.6|1676.6|1679.6|1676.6|1678.9|1675.9|27
1755610220000|2025-08-19 13:30:20|||||||||4
1755610250000|2025-08-19 13:30:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1755610260000|2025-08-19 13:31:00|||||||||2
1755610300000|2025-08-19 13:31:40|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|6
1755610320000|2025-08-19 13:32:00|||||||||3
1755610340000|2025-08-19 13:32:20|||||||||1
1755610360000|2025-08-19 13:32:40|||||||||2
1755610370000|2025-08-19 13:32:50|||||||||7
1755610380000|2025-08-19 13:33:00|||||||||1
1755610390000|2025-08-19 13:33:10|||||||||4
1755610410000|2025-08-19 13:33:30|1680.4|1677.4|1680.2|1677.2|1680.4|1677.4|1680.2|1677.2|60
1755610420000|2025-08-19 13:33:40|||||||||42
1755610430000|2025-08-19 13:33:50|||||||||1
1755610440000|2025-08-19 13:34:00|1679.9|1676.9|1679.9|1676.9|1680.2|1677.2|1679.9|1676.9|9
1755610450000|2025-08-19 13:34:10|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|2
1755610460000|2025-08-19 13:34:20|||||||||1
1755610470000|2025-08-19 13:34:30|1679.6|1676.6|1679.9|1676.9|1679.9|1676.9|1679.6|1676.6|4
1755610480000|2025-08-19 13:34:40|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|0
1755610490000|2025-08-19 13:34:50|||||||||3
1755610500000|2025-08-19 13:35:00|1679.9|1676.9|1680.2|1677.2|1680.2|1677.2|1679.9|1676.9|2
1755610510000|2025-08-19 13:35:10|1679.6|1676.6|1679.2|1676.2|1679.6|1676.6|1679.2|1676.2|8
1755610520000|2025-08-19 13:35:20|||||||||18
1755610530000|2025-08-19 13:35:30|||||||||4
1755610540000|2025-08-19 13:35:40|||||||||1
1755610570000|2025-08-19 13:36:10|||||||||1
1755610590000|2025-08-19 13:36:30|||||||||3
1755610620000|2025-08-19 13:37:00|||||||||1
1755610640000|2025-08-19 13:37:20|1679.9|1676.9|1679.2|1676.2|1679.9|1676.9|1679.2|1676.2|30
1755610650000|2025-08-19 13:37:30|||||||||67
1755610660000|2025-08-19 13:37:40|1679.7|1676.7|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|7
1755610680000|2025-08-19 13:38:00|||||||||3
1755610700000|2025-08-19 13:38:20|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|50
1755610710000|2025-08-19 13:38:30|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1
1755610720000|2025-08-19 13:38:40|||||||||4
1755610730000|2025-08-19 13:38:50|||||||||3
1755610750000|2025-08-19 13:39:10|||||||||4
1755610770000|2025-08-19 13:39:30|1677.5|1674.5|1678.2|1675.2|1678.2|1675.2|1677.2|1674.2|38
1755610800000|2025-08-19 13:40:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|4
1755610810000|2025-08-19 13:40:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1755610820000|2025-08-19 13:40:20|||||||||1
1755610850000|2025-08-19 13:40:50|||||||||1
1755610860000|2025-08-19 13:41:00|1679.2|1676.2|1678.6|1675.6|1679.2|1676.2|1678.2|1675.2|29
1755610880000|2025-08-19 13:41:20|||||||||2
1755610890000|2025-08-19 13:41:30|||||||||1
1755610900000|2025-08-19 13:41:40|||||||||1
1755610920000|2025-08-19 13:42:00|||||||||11
1755610940000|2025-08-19 13:42:20|||||||||11
1755610950000|2025-08-19 13:42:30|||||||||4
1755610970000|2025-08-19 13:42:50|1678.2|1675.2|1679.2|1676.2|1679.2|1676.2|1678.2|1675.2|21
1755610980000|2025-08-19 13:43:00|||||||||22
1755610990000|2025-08-19 13:43:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|6
1755611000000|2025-08-19 13:43:20|||||||||1
1755611010000|2025-08-19 13:43:30|||||||||15
1755611020000|2025-08-19 13:43:40|||||||||4
1755611040000|2025-08-19 13:44:00|1680.2|1677.2|1679.9|1676.9|1680.2|1677.2|1679.9|1676.9|4
1755611060000|2025-08-19 13:44:20|||||||||4
1755611070000|2025-08-19 13:44:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|3
1755611080000|2025-08-19 13:44:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1755611100000|2025-08-19 13:45:00|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|2
1755611110000|2025-08-19 13:45:10|1679.9|1676.9|1680.2|1677.2|1680.2|1677.2|1679.6|1676.6|58
1755611120000|2025-08-19 13:45:20|||||||||2
1755611140000|2025-08-19 13:45:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|5
1755611160000|2025-08-19 13:46:00|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|7
1755611180000|2025-08-19 13:46:20|||||||||441
1755611220000|2025-08-19 13:47:00|1680.6|1677.6|1680.2|1677.2|1680.6|1677.6|1680.2|1677.2|84
1755611250000|2025-08-19 13:47:30|||||||||2
1755611270000|2025-08-19 13:47:50|||||||||1
1755611290000|2025-08-19 13:48:10|||||||||5
1755611300000|2025-08-19 13:48:20|||||||||10
1755611310000|2025-08-19 13:48:30|||||||||2
1755611320000|2025-08-19 13:48:40|||||||||3
1755611340000|2025-08-19 13:49:00|||||||||3
1755611350000|2025-08-19 13:49:10|||||||||1
1755611360000|2025-08-19 13:49:20|||||||||9
1755611370000|2025-08-19 13:49:30|||||||||1
1755611400000|2025-08-19 13:50:00|||||||||4
1755611420000|2025-08-19 13:50:20|1679.2|1676.2|1680.9|1677.9|1680.9|1677.9|1679.2|1676.2|20
1755611430000|2025-08-19 13:50:30|1681.2|1678.2|1680.2|1677.2|1681.2|1678.2|1680.2|1677.2|2
1755611440000|2025-08-19 13:50:40|||||||||5
1755611470000|2025-08-19 13:51:10|||||||||3
1755611490000|2025-08-19 13:51:30|||||||||5
1755611520000|2025-08-19 13:52:00|||||||||1
1755611530000|2025-08-19 13:52:10|1679.6|1676.6|1679.2|1676.2|1679.6|1676.6|1679.2|1676.2|6
1755611560000|2025-08-19 13:52:40|||||||||4
1755611570000|2025-08-19 13:52:50|||||||||1
1755611580000|2025-08-19 13:53:00|||||||||1
1755611600000|2025-08-19 13:53:20|||||||||7
1755611610000|2025-08-19 13:53:30|||||||||1
1755611620000|2025-08-19 13:53:40|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|0
1755611630000|2025-08-19 13:53:50|||||||||1
1755611640000|2025-08-19 13:54:00|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1755611650000|2025-08-19 13:54:10|1678.9|1675.9|1679.2|1676.2|1679.2|1676.2|1678.9|1675.9|0
1755611660000|2025-08-19 13:54:20|1678.9|1675.9|1679.2|1676.2|1679.2|1676.2|1678.9|1675.9|4
1755611690000|2025-08-19 13:54:50|1678.6|1675.6|1679.2|1676.2|1679.2|1676.2|1678.6|1675.6|3
1755611700000|2025-08-19 13:55:00|||||||||1
1755611710000|2025-08-19 13:55:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|68
1755611720000|2025-08-19 13:55:20|||||||||1
1755611730000|2025-08-19 13:55:30|||||||||14
1755611740000|2025-08-19 13:55:40|1675.8|1672.8|1675.5|1672.5|1675.8|1672.8|1675.5|1672.5|483
1755611750000|2025-08-19 13:55:50|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|5
1755611760000|2025-08-19 13:56:00|||||||||3
1755611770000|2025-08-19 13:56:10|||||||||2
1755611800000|2025-08-19 13:56:40|||||||||3
1755611810000|2025-08-19 13:56:50|||||||||3
1755611820000|2025-08-19 13:57:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|6
1755611830000|2025-08-19 13:57:10|||||||||1
1755611850000|2025-08-19 13:57:30|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|45
1755611860000|2025-08-19 13:57:40|1674.5|1671.5|1674.8|1671.8|1674.8|1671.8|1674.5|1671.5|26
1755611880000|2025-08-19 13:58:00|||||||||8
1755611890000|2025-08-19 13:58:10|1675|1672|1674.8|1671.8|1675|1672|1674.8|1671.8|78
1755611910000|2025-08-19 13:58:30|1675.2|1672.2|1674.8|1671.8|1675.2|1672.2|1674.8|1671.8|7
1755611920000|2025-08-19 13:58:40|1675|1672|1674.8|1671.8|1675|1672|1674.8|1671.8|3
1755611940000|2025-08-19 13:59:00|||||||||1
1755611950000|2025-08-19 13:59:10|||||||||5
1755611960000|2025-08-19 13:59:20|1675|1672|1674.8|1671.8|1675|1672|1674.8|1671.8|2
1755611970000|2025-08-19 13:59:30|||||||||1
1755611980000|2025-08-19 13:59:40|||||||||2
1755611990000|2025-08-19 13:59:50|||||||||4
1755612000000|2025-08-19 14:00:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|28
1755612010000|2025-08-19 14:00:10|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|0
1755612040000|2025-08-19 14:00:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|2
1755612050000|2025-08-19 14:00:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|13
1755612060000|2025-08-19 14:01:00|1675.8|1672.8|1675|1672|1675.8|1672.8|1675|1672|1
1755612070000|2025-08-19 14:01:10|1675.1|1672.1|1674.8|1671.8|1675.1|1672.1|1674.8|1671.8|2
1755612080000|2025-08-19 14:01:20|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|21
1755612100000|2025-08-19 14:01:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|3
1755612120000|2025-08-19 14:02:00|||||||||1
1755612130000|2025-08-19 14:02:10|1675.2|1672.2|1674.8|1671.8|1675.2|1672.2|1674.8|1671.8|18
1755612160000|2025-08-19 14:02:40|||||||||5
1755612180000|2025-08-19 14:03:00|||||||||2
1755612200000|2025-08-19 14:03:20|||||||||3
1755612210000|2025-08-19 14:03:30|||||||||3
1755612220000|2025-08-19 14:03:40|||||||||4
1755612230000|2025-08-19 14:03:50|||||||||9
1755612240000|2025-08-19 14:04:00|||||||||4
1755612260000|2025-08-19 14:04:20|||||||||1
1755612270000|2025-08-19 14:04:30|||||||||1
1755612280000|2025-08-19 14:04:40|||||||||3
1755612290000|2025-08-19 14:04:50|||||||||1
1755612320000|2025-08-19 14:05:20|||||||||3
1755612330000|2025-08-19 14:05:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|37
1755612340000|2025-08-19 14:05:40|||||||||1
1755612350000|2025-08-19 14:05:50|||||||||8
1755612360000|2025-08-19 14:06:00|||||||||4
1755612370000|2025-08-19 14:06:10|||||||||2
1755612380000|2025-08-19 14:06:20|||||||||2
1755612390000|2025-08-19 14:06:30|1673.5|1670.5|1673.8|1670.8|1673.8|1670.8|1673.5|1670.5|7
1755612400000|2025-08-19 14:06:40|||||||||5
1755612410000|2025-08-19 14:06:50|||||||||1
1755612420000|2025-08-19 14:07:00|||||||||3
1755612430000|2025-08-19 14:07:10|||||||||1
1755612440000|2025-08-19 14:07:20|||||||||2
1755612450000|2025-08-19 14:07:30|||||||||2
1755612460000|2025-08-19 14:07:40|||||||||1
1755612470000|2025-08-19 14:07:50|||||||||1
1755612490000|2025-08-19 14:08:10|||||||||3
1755612500000|2025-08-19 14:08:20|1673.5|1670.5|1672.8|1669.8|1673.5|1670.5|1672.8|1669.8|16
1755612520000|2025-08-19 14:08:40|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|5
1755612530000|2025-08-19 14:08:50|1673|1670|1672.8|1669.8|1673|1670|1672.8|1669.8|5
1755612540000|2025-08-19 14:09:00|||||||||8
1755612550000|2025-08-19 14:09:10|||||||||1
1755612560000|2025-08-19 14:09:20|||||||||3
1755612570000|2025-08-19 14:09:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|5
1755612580000|2025-08-19 14:09:40|||||||||1
1755612590000|2025-08-19 14:09:50|||||||||1
1755612600000|2025-08-19 14:10:00|||||||||23
1755612610000|2025-08-19 14:10:10|||||||||1
1755612620000|2025-08-19 14:10:20|||||||||2
1755612630000|2025-08-19 14:10:30|1673.5|1670.5|1672.8|1669.8|1673.5|1670.5|1672.8|1669.8|14
1755612640000|2025-08-19 14:10:40|||||||||25
1755612650000|2025-08-19 14:10:50|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|7
1755612660000|2025-08-19 14:11:00|||||||||4
1755612670000|2025-08-19 14:11:10|||||||||1
1755612680000|2025-08-19 14:11:20|||||||||1
1755612690000|2025-08-19 14:11:30|||||||||1
1755612700000|2025-08-19 14:11:40|||||||||1
1755612710000|2025-08-19 14:11:50|||||||||1
1755612730000|2025-08-19 14:12:10|1673.4|1670.4|1672.8|1669.8|1673.4|1670.4|1672.8|1669.8|6
1755612750000|2025-08-19 14:12:30|||||||||5
1755612760000|2025-08-19 14:12:40|||||||||1
1755612770000|2025-08-19 14:12:50|||||||||1
1755612790000|2025-08-19 14:13:10|||||||||4
1755612800000|2025-08-19 14:13:20|||||||||1
1755612810000|2025-08-19 14:13:30|||||||||52
1755612820000|2025-08-19 14:13:40|||||||||4
1755612830000|2025-08-19 14:13:50|||||||||2
1755612840000|2025-08-19 14:14:00|||||||||2
1755612850000|2025-08-19 14:14:10|||||||||12
1755612860000|2025-08-19 14:14:20|||||||||4
1755612870000|2025-08-19 14:14:30|||||||||2
1755612880000|2025-08-19 14:14:40|||||||||11
1755612890000|2025-08-19 14:14:50|||||||||4
1755612910000|2025-08-19 14:15:10|1673.2|1670.2|1673.5|1670.5|1673.8|1670.8|1672.8|1669.8|22
1755612920000|2025-08-19 14:15:20|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1
1755612930000|2025-08-19 14:15:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1755612940000|2025-08-19 14:15:40|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|4
1755612960000|2025-08-19 14:16:00|1672.8|1669.8|1673.8|1670.8|1673.8|1670.8|1672.8|1669.8|3
1755612970000|2025-08-19 14:16:10|||||||||1
1755613000000|2025-08-19 14:16:40|1673.2|1670.2|1672.8|1669.8|1673.3|1670.3|1672.8|1669.8|8
1755613010000|2025-08-19 14:16:50|1673.5|1670.5|1673.3|1670.3|1673.8|1670.8|1673.3|1670.3|16
1755613020000|2025-08-19 14:17:00|1673.8|1670.8|1673.5|1670.5|1673.8|1670.8|1673.5|1670.5|1
1755613030000|2025-08-19 14:17:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|7
1755613040000|2025-08-19 14:17:20|||||||||1
1755613060000|2025-08-19 14:17:40|||||||||1
1755613070000|2025-08-19 14:17:50|||||||||1
1755613080000|2025-08-19 14:18:00|||||||||1
1755613090000|2025-08-19 14:18:10|||||||||1
1755613100000|2025-08-19 14:18:20|||||||||2
1755613110000|2025-08-19 14:18:30|||||||||2
1755613120000|2025-08-19 14:18:40|||||||||3
1755613150000|2025-08-19 14:19:10|||||||||1
1755613170000|2025-08-19 14:19:30|||||||||2
1755613180000|2025-08-19 14:19:40|||||||||2
1755613200000|2025-08-19 14:20:00|||||||||3
1755613210000|2025-08-19 14:20:10|||||||||3
1755613230000|2025-08-19 14:20:30|||||||||3
1755613240000|2025-08-19 14:20:40|||||||||1
1755613260000|2025-08-19 14:21:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|2
1755613270000|2025-08-19 14:21:10|||||||||45
1755613280000|2025-08-19 14:21:20|||||||||46
1755613290000|2025-08-19 14:21:30|||||||||4
1755613300000|2025-08-19 14:21:40|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1
1755613310000|2025-08-19 14:21:50|1675.5|1672.5|1676.2|1673.2|1676.2|1673.2|1674.8|1671.8|34
1755613320000|2025-08-19 14:22:00|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|29
1755613330000|2025-08-19 14:22:10|1677.8|1674.8|1678.2|1675.2|1678.2|1675.2|1677.8|1674.8|9
1755613340000|2025-08-19 14:22:20|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|9
1755613360000|2025-08-19 14:22:40|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|0
1755613370000|2025-08-19 14:22:50|||||||||4
1755613380000|2025-08-19 14:23:00|||||||||2
1755613390000|2025-08-19 14:23:10|||||||||24
1755613430000|2025-08-19 14:23:50|||||||||4
1755613440000|2025-08-19 14:24:00|||||||||2
1755613450000|2025-08-19 14:24:10|||||||||5
1755613460000|2025-08-19 14:24:20|||||||||2
1755613490000|2025-08-19 14:24:50|||||||||5
1755613500000|2025-08-19 14:25:00|1676.8|1673.8|1677.2|1674.2|1677.2|1674.2|1676.8|1673.8|33
1755613510000|2025-08-19 14:25:10|||||||||3
1755613530000|2025-08-19 14:25:30|1677.5|1674.5|1677.2|1674.2|1677.5|1674.5|1677.2|1674.2|2
1755613540000|2025-08-19 14:25:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1755613560000|2025-08-19 14:26:00|||||||||3
1755613570000|2025-08-19 14:26:10|||||||||5
1755613580000|2025-08-19 14:26:20|||||||||5
1755613590000|2025-08-19 14:26:30|||||||||2
1755613600000|2025-08-19 14:26:40|||||||||3
1755613620000|2025-08-19 14:27:00|||||||||2
1755613650000|2025-08-19 14:27:30|||||||||2
1755613680000|2025-08-19 14:28:00|||||||||5
1755613700000|2025-08-19 14:28:20|1676.8|1673.8|1677.5|1674.5|1677.5|1674.5|1676.8|1673.8|52
1755613710000|2025-08-19 14:28:30|1676.8|1673.8|1677.2|1674.2|1677.5|1674.5|1676.8|1673.8|5
1755613720000|2025-08-19 14:28:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1755613730000|2025-08-19 14:28:50|||||||||6
1755613740000|2025-08-19 14:29:00|||||||||3
1755613750000|2025-08-19 14:29:10|||||||||1
1755613760000|2025-08-19 14:29:20|||||||||1
1755613770000|2025-08-19 14:29:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1755613780000|2025-08-19 14:29:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1755613790000|2025-08-19 14:29:50|||||||||2
1755613800000|2025-08-19 14:30:00|||||||||4
1755613810000|2025-08-19 14:30:10|||||||||1
1755613830000|2025-08-19 14:30:30|||||||||1
1755613850000|2025-08-19 14:30:50|||||||||1
1755613860000|2025-08-19 14:31:00|||||||||4
1755613900000|2025-08-19 14:31:40|||||||||1
1755613940000|2025-08-19 14:32:20|1676.5|1673.5|1676.8|1673.8|1676.8|1673.8|1676.5|1673.5|12
1755613950000|2025-08-19 14:32:30|||||||||5
1755613970000|2025-08-19 14:32:50|||||||||1
1755614000000|2025-08-19 14:33:20|||||||||6
1755614030000|2025-08-19 14:33:50|||||||||2
1755614040000|2025-08-19 14:34:00|1676.2|1673.2|1676.5|1673.5|1676.5|1673.5|1675.8|1672.8|9
1755614050000|2025-08-19 14:34:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1755614070000|2025-08-19 14:34:30|||||||||6
1755614100000|2025-08-19 14:35:00|||||||||8
1755614140000|2025-08-19 14:35:40|||||||||2
1755614160000|2025-08-19 14:36:00|||||||||5
1755614170000|2025-08-19 14:36:10|||||||||6
1755614180000|2025-08-19 14:36:20|1676.5|1673.5|1675.8|1672.8|1676.5|1673.5|1675.8|1672.8|21
1755614190000|2025-08-19 14:36:30|1676.2|1673.2|1676.5|1673.5|1676.5|1673.5|1675.8|1672.8|31
1755614210000|2025-08-19 14:36:50|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|2
1755614230000|2025-08-19 14:37:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|2
1755614240000|2025-08-19 14:37:20|1676|1673|1676|1673|1676|1673|1676|1673|7
1755614260000|2025-08-19 14:37:40|1675.8|1672.8|1676|1673|1676|1673|1675.8|1672.8|6
1755614270000|2025-08-19 14:37:50|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|5
1755614280000|2025-08-19 14:38:00|||||||||3
1755614290000|2025-08-19 14:38:10|||||||||2
1755614300000|2025-08-19 14:38:20|||||||||3
1755614310000|2025-08-19 14:38:30|1675.5|1672.5|1675.2|1672.2|1675.5|1672.5|1675.2|1672.2|1
1755614340000|2025-08-19 14:39:00|||||||||1
1755614350000|2025-08-19 14:39:10|1674.4|1671.4|1673.5|1670.5|1674.4|1671.4|1673.5|1670.5|132
1755614390000|2025-08-19 14:39:50|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|3
1755614400000|2025-08-19 14:40:00|||||||||5
1755614410000|2025-08-19 14:40:10|||||||||1
1755614420000|2025-08-19 14:40:20|||||||||2
1755614460000|2025-08-19 14:41:00|1673.5|1670.5|1672.8|1669.8|1673.5|1670.5|1672.8|1669.8|85
1755614470000|2025-08-19 14:41:10|||||||||1
1755614480000|2025-08-19 14:41:20|||||||||22
1755614500000|2025-08-19 14:41:40|||||||||2
1755614510000|2025-08-19 14:41:50|||||||||2
1755614520000|2025-08-19 14:42:00|||||||||1
1755614540000|2025-08-19 14:42:20|||||||||3
1755614550000|2025-08-19 14:42:30|1673.2|1670.2|1672.8|1669.8|1673.2|1670.2|1672.8|1669.8|28
1755614560000|2025-08-19 14:42:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|11
1755614570000|2025-08-19 14:42:50|||||||||1
1755614580000|2025-08-19 14:43:00|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|6
1755614590000|2025-08-19 14:43:10|||||||||5
1755614620000|2025-08-19 14:43:40|||||||||4
1755614630000|2025-08-19 14:43:50|||||||||1
1755614640000|2025-08-19 14:44:00|||||||||1
1755614650000|2025-08-19 14:44:10|||||||||3
1755614680000|2025-08-19 14:44:40|||||||||3
1755614700000|2025-08-19 14:45:00|||||||||1
1755614710000|2025-08-19 14:45:10|||||||||6
1755614720000|2025-08-19 14:45:20|||||||||1
1755614740000|2025-08-19 14:45:40|1673.5|1670.5|1672.8|1669.8|1673.5|1670.5|1672.8|1669.8|36
1755614760000|2025-08-19 14:46:00|||||||||4
1755614790000|2025-08-19 14:46:30|||||||||2
1755614800000|2025-08-19 14:46:40|||||||||1
1755614830000|2025-08-19 14:47:10|||||||||1
1755614860000|2025-08-19 14:47:40|||||||||1
1755614870000|2025-08-19 14:47:50|||||||||14
1755614900000|2025-08-19 14:48:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|8
1755614910000|2025-08-19 14:48:30|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1755614920000|2025-08-19 14:48:40|1672.3|1669.3|1672.3|1669.3|1672.5|1669.5|1672.3|1669.3|32
1755614930000|2025-08-19 14:48:50|1672|1669|1672.3|1669.3|1672.3|1669.3|1671.8|1668.8|22
1755614940000|2025-08-19 14:49:00|1672.5|1669.5|1672.8|1669.8|1672.8|1669.8|1671.8|1668.8|18
1755614950000|2025-08-19 14:49:10|||||||||26
1755614960000|2025-08-19 14:49:20|||||||||3
1755614980000|2025-08-19 14:49:40|||||||||2
1755614990000|2025-08-19 14:49:50|||||||||3
1755615050000|2025-08-19 14:50:50|||||||||5
1755615070000|2025-08-19 14:51:10|||||||||1
1755615090000|2025-08-19 14:51:30|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.3|1669.3|14
1755615100000|2025-08-19 14:51:40|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1755615120000|2025-08-19 14:52:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1755615130000|2025-08-19 14:52:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|4
1755615160000|2025-08-19 14:52:40|||||||||1
1755615170000|2025-08-19 14:52:50|||||||||1
1755615190000|2025-08-19 14:53:10|||||||||1
1755615230000|2025-08-19 14:53:50|||||||||1
1755615240000|2025-08-19 14:54:00|||||||||20
1755615270000|2025-08-19 14:54:30|||||||||1
1755615280000|2025-08-19 14:54:40|||||||||66
1755615290000|2025-08-19 14:54:50|1672.5|1669.5|1672.8|1669.8|1672.8|1669.8|1672.5|1669.5|20
1755615300000|2025-08-19 14:55:00|||||||||3
1755615310000|2025-08-19 14:55:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|0
1755615320000|2025-08-19 14:55:20|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|6
1755615330000|2025-08-19 14:55:30|||||||||3
1755615340000|2025-08-19 14:55:40|||||||||1
1755615350000|2025-08-19 14:55:50|||||||||2
1755615360000|2025-08-19 14:56:00|||||||||93
1755615390000|2025-08-19 14:56:30|||||||||8
1755615400000|2025-08-19 14:56:40|||||||||2
1755615410000|2025-08-19 14:56:50|||||||||1
1755615420000|2025-08-19 14:57:00|||||||||10
1755615430000|2025-08-19 14:57:10|||||||||1
1755615440000|2025-08-19 14:57:20|||||||||2
1755615450000|2025-08-19 14:57:30|||||||||5
1755615470000|2025-08-19 14:57:50|||||||||1
1755615480000|2025-08-19 14:58:00|||||||||14
1755615490000|2025-08-19 14:58:10|||||||||2
1755615510000|2025-08-19 14:58:30|||||||||6
1755615520000|2025-08-19 14:58:40|||||||||3
1755615540000|2025-08-19 14:59:00|||||||||3
1755615550000|2025-08-19 14:59:10|||||||||1
1755615580000|2025-08-19 14:59:40|||||||||2
1755615590000|2025-08-19 14:59:50|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|29
1755615600000|2025-08-19 15:00:00|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|89
1755615610000|2025-08-19 15:00:10|||||||||1
1755615620000|2025-08-19 15:00:20|||||||||1
1755615630000|2025-08-19 15:00:30|||||||||1
1755615650000|2025-08-19 15:00:50|||||||||5
1755615660000|2025-08-19 15:01:00|||||||||5
1755615690000|2025-08-19 15:01:30|||||||||6
1755615730000|2025-08-19 15:02:10|||||||||2
1755615740000|2025-08-19 15:02:20|||||||||1
1755615750000|2025-08-19 15:02:30|1672.1|1669.1|1671.8|1668.8|1672.1|1669.1|1671.8|1668.8|16
1755615760000|2025-08-19 15:02:40|1672.3|1669.3|1671.8|1668.8|1672.8|1669.8|1671.8|1668.8|105
1755615770000|2025-08-19 15:02:50|||||||||102
1755615780000|2025-08-19 15:03:00|||||||||9
1755615810000|2025-08-19 15:03:30|||||||||1
1755615820000|2025-08-19 15:03:40|||||||||1
1755615830000|2025-08-19 15:03:50|||||||||1
1755615840000|2025-08-19 15:04:00|||||||||1
1755615850000|2025-08-19 15:04:10|||||||||2
1755615860000|2025-08-19 15:04:20|||||||||5
1755615870000|2025-08-19 15:04:30|||||||||1
1755615890000|2025-08-19 15:04:50|||||||||11
1755615900000|2025-08-19 15:05:00|||||||||2
1755615910000|2025-08-19 15:05:10|||||||||1
1755615930000|2025-08-19 15:05:30|||||||||2
1755615940000|2025-08-19 15:05:40|||||||||2
1755615950000|2025-08-19 15:05:50|||||||||8
1755615960000|2025-08-19 15:06:00|||||||||10
1755615980000|2025-08-19 15:06:20|||||||||3
1755615990000|2025-08-19 15:06:30|||||||||3
1755616000000|2025-08-19 15:06:40|||||||||1
1755616010000|2025-08-19 15:06:50|||||||||1
1755616030000|2025-08-19 15:07:10|||||||||5
1755616040000|2025-08-19 15:07:20|||||||||5
1755616050000|2025-08-19 15:07:30|||||||||1
1755616070000|2025-08-19 15:07:50|||||||||1
1755616090000|2025-08-19 15:08:10|||||||||3
1755616130000|2025-08-19 15:08:50|||||||||6
1755616150000|2025-08-19 15:09:10|||||||||2
1755616170000|2025-08-19 15:09:30|||||||||1
1755616180000|2025-08-19 15:09:40|||||||||1
1755616190000|2025-08-19 15:09:50|1672.6|1669.6|1672.8|1669.8|1672.8|1669.8|1672.6|1669.6|54
1755616200000|2025-08-19 15:10:00|||||||||3
1755616210000|2025-08-19 15:10:10|||||||||2
1755616220000|2025-08-19 15:10:20|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|22
1755616250000|2025-08-19 15:10:50|||||||||10
1755616270000|2025-08-19 15:11:10|||||||||49
1755616280000|2025-08-19 15:11:20|||||||||3
1755616290000|2025-08-19 15:11:30|||||||||2
1755616300000|2025-08-19 15:11:40|||||||||7
1755616310000|2025-08-19 15:11:50|||||||||6
1755616330000|2025-08-19 15:12:10|||||||||2
1755616340000|2025-08-19 15:12:20|||||||||1
1755616360000|2025-08-19 15:12:40|||||||||3
1755616380000|2025-08-19 15:13:00|||||||||2
1755616390000|2025-08-19 15:13:10|||||||||1
1755616400000|2025-08-19 15:13:20|||||||||4
1755616410000|2025-08-19 15:13:30|||||||||3
1755616420000|2025-08-19 15:13:40|||||||||1
1755616430000|2025-08-19 15:13:50|||||||||4
1755616440000|2025-08-19 15:14:00|||||||||2
1755616450000|2025-08-19 15:14:10|||||||||1
1755616460000|2025-08-19 15:14:20|||||||||2
1755616470000|2025-08-19 15:14:30|||||||||2
1755616480000|2025-08-19 15:14:40|||||||||3
1755616490000|2025-08-19 15:14:50|||||||||6
1755616500000|2025-08-19 15:15:00|||||||||1
1755616520000|2025-08-19 15:15:20|||||||||1
1755616530000|2025-08-19 15:15:30|||||||||1
1755616540000|2025-08-19 15:15:40|||||||||1
1755616550000|2025-08-19 15:15:50|||||||||4
1755616570000|2025-08-19 15:16:10|||||||||1
1755616580000|2025-08-19 15:16:20|||||||||7
1755616590000|2025-08-19 15:16:30|||||||||1
1755616600000|2025-08-19 15:16:40|||||||||3
1755616610000|2025-08-19 15:16:50|||||||||1
1755616630000|2025-08-19 15:17:10|1671.4|1668.4|1671.8|1668.8|1671.8|1668.8|1670.8|1667.8|90
1755616640000|2025-08-19 15:17:20|||||||||2
1755616660000|2025-08-19 15:17:40|||||||||41
1755616670000|2025-08-19 15:17:50|||||||||1
1755616690000|2025-08-19 15:18:10|||||||||1
1755616700000|2025-08-19 15:18:20|||||||||5
1755616710000|2025-08-19 15:18:30|||||||||1
1755616720000|2025-08-19 15:18:40|||||||||1
1755616730000|2025-08-19 15:18:50|||||||||2
1755616740000|2025-08-19 15:19:00|||||||||1
1755616750000|2025-08-19 15:19:10|||||||||6
1755616760000|2025-08-19 15:19:20|||||||||6
1755616770000|2025-08-19 15:19:30|||||||||10
1755616780000|2025-08-19 15:19:40|||||||||1
1755616790000|2025-08-19 15:19:50|||||||||21
1755616800000|2025-08-19 15:20:00|||||||||75
1755616810000|2025-08-19 15:20:10|||||||||7
1755616830000|2025-08-19 15:20:30|||||||||1
1755616850000|2025-08-19 15:20:50|1671.4|1668.4|1670.8|1667.8|1671.4|1668.4|1670.8|1667.8|187
1755616860000|2025-08-19 15:21:00|||||||||1
1755616870000|2025-08-19 15:21:10|||||||||2
1755616880000|2025-08-19 15:21:20|||||||||3
1755616890000|2025-08-19 15:21:30|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|8
1755616900000|2025-08-19 15:21:40|||||||||9
1755616920000|2025-08-19 15:22:00|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1755616930000|2025-08-19 15:22:10|||||||||4
1755616940000|2025-08-19 15:22:20|||||||||2
1755616960000|2025-08-19 15:22:40|||||||||3
1755616970000|2025-08-19 15:22:50|||||||||3
1755616980000|2025-08-19 15:23:00|||||||||1
1755616990000|2025-08-19 15:23:10|1670.6|1667.6|1670.9|1667.9|1670.9|1667.9|1670.6|1667.6|27
1755617000000|2025-08-19 15:23:20|||||||||1
1755617040000|2025-08-19 15:24:00|||||||||17
1755617060000|2025-08-19 15:24:20|||||||||1
1755617070000|2025-08-19 15:24:30|||||||||10
1755617090000|2025-08-19 15:24:50|||||||||1
1755617110000|2025-08-19 15:25:10|1670.6|1667.6|1670.9|1667.9|1670.9|1667.9|1670.6|1667.6|13
1755617120000|2025-08-19 15:25:20|1670.6|1667.6|1670.1|1667.1|1670.6|1667.6|1670.1|1667.1|22
1755617130000|2025-08-19 15:25:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1755617150000|2025-08-19 15:25:50|||||||||1
1755617170000|2025-08-19 15:26:10|||||||||24
1755617180000|2025-08-19 15:26:20|||||||||3
1755617190000|2025-08-19 15:26:30|||||||||3
1755617200000|2025-08-19 15:26:40|||||||||32
1755617210000|2025-08-19 15:26:50|||||||||1
1755617220000|2025-08-19 15:27:00|||||||||1
1755617230000|2025-08-19 15:27:10|||||||||2
1755617240000|2025-08-19 15:27:20|||||||||2
1755617250000|2025-08-19 15:27:30|||||||||1
1755617260000|2025-08-19 15:27:40|||||||||2
1755617290000|2025-08-19 15:28:10|||||||||5
1755617300000|2025-08-19 15:28:20|||||||||5
1755617310000|2025-08-19 15:28:30|||||||||1
1755617330000|2025-08-19 15:28:50|||||||||3
1755617340000|2025-08-19 15:29:00|||||||||1
1755617350000|2025-08-19 15:29:10|||||||||1
1755617360000|2025-08-19 15:29:20|||||||||18
1755617370000|2025-08-19 15:29:30|||||||||8
1755617380000|2025-08-19 15:29:40|||||||||2
1755617390000|2025-08-19 15:29:50|||||||||2
1755617420000|2025-08-19 15:30:20|1668.9|1665.9|1669.9|1666.9|1669.9|1666.9|1668.9|1665.9|62
1755617430000|2025-08-19 15:30:30|||||||||3
1755617450000|2025-08-19 15:30:50|||||||||2
1755617460000|2025-08-19 15:31:00|||||||||4
1755617470000|2025-08-19 15:31:10|||||||||5
1755617480000|2025-08-19 15:31:20|||||||||1
1755617500000|2025-08-19 15:31:40|||||||||1
1755617510000|2025-08-19 15:31:50|||||||||1
1755617550000|2025-08-19 15:32:30|||||||||4
1755617560000|2025-08-19 15:32:40|||||||||2
1755617580000|2025-08-19 15:33:00|||||||||2
1755617590000|2025-08-19 15:33:10|||||||||1
1755617600000|2025-08-19 15:33:20|||||||||1
1755617620000|2025-08-19 15:33:40|||||||||1
1755617630000|2025-08-19 15:33:50|||||||||1
1755617640000|2025-08-19 15:34:00|||||||||107
1755617660000|2025-08-19 15:34:20|||||||||3
1755617670000|2025-08-19 15:34:30|||||||||11
1755617680000|2025-08-19 15:34:40|||||||||4
1755617690000|2025-08-19 15:34:50|||||||||3
1755617700000|2025-08-19 15:35:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|35
1755617710000|2025-08-19 15:35:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|326
1755617720000|2025-08-19 15:35:20|||||||||6
1755617730000|2025-08-19 15:35:30|||||||||1
1755617750000|2025-08-19 15:35:50|||||||||2
1755617760000|2025-08-19 15:36:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|163
1755617770000|2025-08-19 15:36:10|||||||||20
1755617840000|2025-08-19 15:37:20|||||||||1
1755617870000|2025-08-19 15:37:50|||||||||1
1755617880000|2025-08-19 15:38:00|||||||||1
1755617890000|2025-08-19 15:38:10|||||||||1
1755617910000|2025-08-19 15:38:30|||||||||10
1755617920000|2025-08-19 15:38:40|||||||||1
1755617940000|2025-08-19 15:39:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1755617950000|2025-08-19 15:39:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1755617960000|2025-08-19 15:39:20|||||||||2
1755617970000|2025-08-19 15:39:30|||||||||46
1755617980000|2025-08-19 15:39:40|||||||||1
1755618010000|2025-08-19 15:40:10|||||||||1
1755618060000|2025-08-19 15:41:00|||||||||2
1755618080000|2025-08-19 15:41:20|||||||||1
1755618100000|2025-08-19 15:41:40|||||||||6
1755618130000|2025-08-19 15:42:10|||||||||2
1755618150000|2025-08-19 15:42:30|||||||||12
1755618180000|2025-08-19 15:43:00|||||||||1
1755618190000|2025-08-19 15:43:10|||||||||1
1755618210000|2025-08-19 15:43:30|||||||||1
1755618220000|2025-08-19 15:43:40|||||||||1
1755618230000|2025-08-19 15:43:50|||||||||1
1755618240000|2025-08-19 15:44:00|||||||||2
1755618250000|2025-08-19 15:44:10|||||||||2
1755618260000|2025-08-19 15:44:20|||||||||2
1755618270000|2025-08-19 15:44:30|||||||||3
1755618280000|2025-08-19 15:44:40|||||||||3
1755618290000|2025-08-19 15:44:50|||||||||1
1755618300000|2025-08-19 15:45:00|||||||||1
1755618320000|2025-08-19 15:45:20|||||||||2
1755618330000|2025-08-19 15:45:30|||||||||1
1755618340000|2025-08-19 15:45:40|||||||||2
1755618350000|2025-08-19 15:45:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|34
1755618360000|2025-08-19 15:46:00|||||||||3
1755618380000|2025-08-19 15:46:20|||||||||6
1755618390000|2025-08-19 15:46:30|||||||||3
1755618410000|2025-08-19 15:46:50|||||||||1
1755618420000|2025-08-19 15:47:00|||||||||1
1755618440000|2025-08-19 15:47:20|||||||||1
1755618450000|2025-08-19 15:47:30|||||||||2
1755618480000|2025-08-19 15:48:00|||||||||1
1755618490000|2025-08-19 15:48:10|||||||||1
1755618500000|2025-08-19 15:48:20|||||||||10
1755618510000|2025-08-19 15:48:30|||||||||2
1755618520000|2025-08-19 15:48:40|||||||||2
1755618530000|2025-08-19 15:48:50|||||||||3
1755618540000|2025-08-19 15:49:00|||||||||1
1755618550000|2025-08-19 15:49:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|67
1755618560000|2025-08-19 15:49:20|1668.2|1665.2|1667.4|1664.4|1668.2|1665.2|1667.4|1664.4|16
1755618580000|2025-08-19 15:49:40|||||||||1
1755618590000|2025-08-19 15:49:50|||||||||2
1755618600000|2025-08-19 15:50:00|||||||||1
1755618610000|2025-08-19 15:50:10|||||||||23
1755618620000|2025-08-19 15:50:20|||||||||2
1755618630000|2025-08-19 15:50:30|||||||||1
1755618640000|2025-08-19 15:50:40|||||||||2
1755618650000|2025-08-19 15:50:50|||||||||8
1755618660000|2025-08-19 15:51:00|||||||||4
1755618670000|2025-08-19 15:51:10|||||||||5
1755618680000|2025-08-19 15:51:20|||||||||2
1755618690000|2025-08-19 15:51:30|||||||||1
1755618700000|2025-08-19 15:51:40|||||||||3
1755618710000|2025-08-19 15:51:50|1667|1664|1667.4|1664.4|1667.4|1664.4|1666.4|1663.4|79
1755618720000|2025-08-19 15:52:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|47
1755618740000|2025-08-19 15:52:20|1667.2|1664.2|1667.4|1664.4|1667.4|1664.4|1667.2|1664.2|112
1755618750000|2025-08-19 15:52:30|||||||||4
1755618760000|2025-08-19 15:52:40|||||||||4
1755618770000|2025-08-19 15:52:50|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|2
1755618800000|2025-08-19 15:53:20|||||||||4
1755618810000|2025-08-19 15:53:30|||||||||1
1755618820000|2025-08-19 15:53:40|||||||||4
1755618830000|2025-08-19 15:53:50|||||||||1
1755618840000|2025-08-19 15:54:00|1666.5|1663.5|1667.5|1664.5|1667.5|1664.5|1666.5|1663.5|29
1755618850000|2025-08-19 15:54:10|||||||||4
1755618860000|2025-08-19 15:54:20|||||||||2
1755618870000|2025-08-19 15:54:30|||||||||11
1755618880000|2025-08-19 15:54:40|||||||||1
1755618890000|2025-08-19 15:54:50|||||||||1
1755618910000|2025-08-19 15:55:10|||||||||1
1755618930000|2025-08-19 15:55:30|||||||||1
1755618940000|2025-08-19 15:55:40|||||||||3
1755618960000|2025-08-19 15:56:00|||||||||34
1755618970000|2025-08-19 15:56:10|||||||||2
1755618980000|2025-08-19 15:56:20|||||||||1
1755618990000|2025-08-19 15:56:30|||||||||1
1755619000000|2025-08-19 15:56:40|||||||||1
1755619010000|2025-08-19 15:56:50|||||||||121
1755619030000|2025-08-19 15:57:10|||||||||10
1755619040000|2025-08-19 15:57:20|||||||||4
1755619050000|2025-08-19 15:57:30|||||||||2
1755619060000|2025-08-19 15:57:40|||||||||11
1755619070000|2025-08-19 15:57:50|||||||||1
1755619080000|2025-08-19 15:58:00|||||||||2
1755619090000|2025-08-19 15:58:10|||||||||1
1755619110000|2025-08-19 15:58:30|||||||||1
1755619120000|2025-08-19 15:58:40|||||||||2
1755619150000|2025-08-19 15:59:10|||||||||5
1755619170000|2025-08-19 15:59:30|||||||||2
1755619180000|2025-08-19 15:59:40|||||||||1
1755619190000|2025-08-19 15:59:50|||||||||5
1755619200000|2025-08-19 16:00:00|||||||||3
1755619210000|2025-08-19 16:00:10|1668.2|1665.2|1667.5|1664.5|1668.2|1665.2|1667.5|1664.5|101
1755619220000|2025-08-19 16:00:20|1667.9|1664.9|1668.2|1665.2|1668.5|1665.5|1667.9|1664.9|54
1755619240000|2025-08-19 16:00:40|||||||||8
1755619250000|2025-08-19 16:00:50|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1
1755619290000|2025-08-19 16:01:30|||||||||2
1755619310000|2025-08-19 16:01:50|||||||||1
1755619320000|2025-08-19 16:02:00|||||||||5
1755619330000|2025-08-19 16:02:10|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1755619340000|2025-08-19 16:02:20|||||||||1
1755619350000|2025-08-19 16:02:30|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|2
1755619360000|2025-08-19 16:02:40|||||||||2
1755619370000|2025-08-19 16:02:50|||||||||1
1755619380000|2025-08-19 16:03:00|||||||||2
1755619390000|2025-08-19 16:03:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|14
1755619400000|2025-08-19 16:03:20|||||||||1
1755619410000|2025-08-19 16:03:30|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|48
1755619420000|2025-08-19 16:03:40|||||||||11
1755619430000|2025-08-19 16:03:50|||||||||1
1755619450000|2025-08-19 16:04:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|8
1755619460000|2025-08-19 16:04:20|||||||||1
1755619470000|2025-08-19 16:04:30|||||||||1
1755619480000|2025-08-19 16:04:40|||||||||10
1755619490000|2025-08-19 16:04:50|||||||||3
1755619500000|2025-08-19 16:05:00|||||||||20
1755619520000|2025-08-19 16:05:20|||||||||1
1755619530000|2025-08-19 16:05:30|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|2
1755619540000|2025-08-19 16:05:40|1670.2|1667.2|1669.5|1666.5|1670.2|1667.2|1669.5|1666.5|60
1755619550000|2025-08-19 16:05:50|||||||||2
1755619590000|2025-08-19 16:06:30|||||||||1
1755619600000|2025-08-19 16:06:40|||||||||1
1755619620000|2025-08-19 16:07:00|||||||||5
1755619640000|2025-08-19 16:07:20|||||||||3
1755619650000|2025-08-19 16:07:30|||||||||2
1755619660000|2025-08-19 16:07:40|||||||||1
1755619670000|2025-08-19 16:07:50|||||||||3
1755619700000|2025-08-19 16:08:20|||||||||4
1755619710000|2025-08-19 16:08:30|||||||||3
1755619720000|2025-08-19 16:08:40|||||||||3
1755619730000|2025-08-19 16:08:50|||||||||2
1755619740000|2025-08-19 16:09:00|1670.2|1667.2|1670.5|1667.5|1670.5|1667.5|1670.2|1667.2|9
1755619750000|2025-08-19 16:09:10|1670.2|1667.2|1670.5|1667.5|1670.5|1667.5|1670.2|1667.2|3
1755619760000|2025-08-19 16:09:20|||||||||3
1755619770000|2025-08-19 16:09:30|||||||||1
1755619780000|2025-08-19 16:09:40|||||||||22
1755619790000|2025-08-19 16:09:50|||||||||1
1755619800000|2025-08-19 16:10:00|||||||||17
1755619810000|2025-08-19 16:10:10|||||||||11
1755619820000|2025-08-19 16:10:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|4
1755619830000|2025-08-19 16:10:30|||||||||20
1755619840000|2025-08-19 16:10:40|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|4
1755619850000|2025-08-19 16:10:50|||||||||1
1755619880000|2025-08-19 16:11:20|||||||||2
1755619920000|2025-08-19 16:12:00|||||||||1
1755619940000|2025-08-19 16:12:20|||||||||1
1755619950000|2025-08-19 16:12:30|||||||||3
1755619970000|2025-08-19 16:12:50|||||||||4
1755619980000|2025-08-19 16:13:00|1670.2|1667.2|1670.5|1667.5|1670.5|1667.5|1670.2|1667.2|16
1755619990000|2025-08-19 16:13:10|||||||||5
1755620000000|2025-08-19 16:13:20|||||||||3
1755620010000|2025-08-19 16:13:30|||||||||6
1755620020000|2025-08-19 16:13:40|1670.7|1667.7|1670.5|1667.5|1670.7|1667.7|1670.5|1667.5|15
1755620030000|2025-08-19 16:13:50|||||||||1
1755620040000|2025-08-19 16:14:00|||||||||3
1755620050000|2025-08-19 16:14:10|||||||||1
1755620060000|2025-08-19 16:14:20|||||||||1
1755620070000|2025-08-19 16:14:30|||||||||1
1755620080000|2025-08-19 16:14:40|||||||||3
1755620090000|2025-08-19 16:14:50|||||||||1
1755620120000|2025-08-19 16:15:20|||||||||1
1755620130000|2025-08-19 16:15:30|||||||||2
1755620150000|2025-08-19 16:15:50|||||||||3
1755620160000|2025-08-19 16:16:00|||||||||2
1755620180000|2025-08-19 16:16:20|||||||||4
1755620190000|2025-08-19 16:16:30|||||||||1
1755620200000|2025-08-19 16:16:40|||||||||1
1755620230000|2025-08-19 16:17:10|||||||||7
1755620260000|2025-08-19 16:17:40|||||||||1
1755620270000|2025-08-19 16:17:50|||||||||1
1755620280000|2025-08-19 16:18:00|||||||||8
1755620300000|2025-08-19 16:18:20|||||||||1
1755620310000|2025-08-19 16:18:30|||||||||2
1755620320000|2025-08-19 16:18:40|||||||||2
1755620330000|2025-08-19 16:18:50|||||||||4
1755620340000|2025-08-19 16:19:00|||||||||1
1755620350000|2025-08-19 16:19:10|||||||||1
1755620360000|2025-08-19 16:19:20|||||||||2
1755620380000|2025-08-19 16:19:40|||||||||4
1755620390000|2025-08-19 16:19:50|||||||||1
1755620420000|2025-08-19 16:20:20|||||||||2
1755620430000|2025-08-19 16:20:30|||||||||6
1755620440000|2025-08-19 16:20:40|1671.2|1668.2|1671.5|1668.5|1671.5|1668.5|1671.2|1668.2|5
1755620450000|2025-08-19 16:20:50|||||||||2
1755620460000|2025-08-19 16:21:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1755620480000|2025-08-19 16:21:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|7
1755620490000|2025-08-19 16:21:30|||||||||5
1755620500000|2025-08-19 16:21:40|||||||||1
1755620510000|2025-08-19 16:21:50|||||||||1
1755620520000|2025-08-19 16:22:00|1669.9|1666.9|1669.5|1666.5|1669.9|1666.9|1669.5|1666.5|1
1755620530000|2025-08-19 16:22:10|1669.9|1666.9|1670.2|1667.2|1670.2|1667.2|1669.9|1666.9|7
1755620540000|2025-08-19 16:22:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|2
1755620550000|2025-08-19 16:22:30|||||||||2
1755620560000|2025-08-19 16:22:40|||||||||1
1755620570000|2025-08-19 16:22:50|||||||||1
1755620580000|2025-08-19 16:23:00|||||||||2
1755620590000|2025-08-19 16:23:10|||||||||2
1755620600000|2025-08-19 16:23:20|1670.1|1667.1|1669.5|1666.5|1670.1|1667.1|1669.5|1666.5|19
1755620610000|2025-08-19 16:23:30|||||||||2
1755620620000|2025-08-19 16:23:40|||||||||2
1755620630000|2025-08-19 16:23:50|||||||||5
1755620640000|2025-08-19 16:24:00|||||||||2
1755620650000|2025-08-19 16:24:10|||||||||2
1755620660000|2025-08-19 16:24:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|4
1755620670000|2025-08-19 16:24:30|||||||||1
1755620680000|2025-08-19 16:24:40|||||||||3
1755620690000|2025-08-19 16:24:50|||||||||3
1755620700000|2025-08-19 16:25:00|||||||||7
1755620720000|2025-08-19 16:25:20|||||||||2
1755620730000|2025-08-19 16:25:30|||||||||1
1755620740000|2025-08-19 16:25:40|||||||||2
1755620750000|2025-08-19 16:25:50|||||||||1
1755620770000|2025-08-19 16:26:10|||||||||2
1755620790000|2025-08-19 16:26:30|||||||||1
1755620800000|2025-08-19 16:26:40|||||||||1
1755620810000|2025-08-19 16:26:50|||||||||1
1755620820000|2025-08-19 16:27:00|||||||||3
1755620850000|2025-08-19 16:27:30|1671.2|1668.2|1671.5|1668.5|1671.5|1668.5|1671.2|1668.2|11
1755620860000|2025-08-19 16:27:40|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|3
1755620870000|2025-08-19 16:27:50|||||||||2
1755620880000|2025-08-19 16:28:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|13
1755620890000|2025-08-19 16:28:10|||||||||2
1755620900000|2025-08-19 16:28:20|||||||||2
1755620910000|2025-08-19 16:28:30|||||||||1
1755620920000|2025-08-19 16:28:40|||||||||2
1755620930000|2025-08-19 16:28:50|||||||||2
1755620960000|2025-08-19 16:29:20|||||||||1
1755620970000|2025-08-19 16:29:30|||||||||2
1755620980000|2025-08-19 16:29:40|||||||||1
1755620990000|2025-08-19 16:29:50|||||||||1
1755621000000|2025-08-19 16:30:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.5|1667.5|101
1755621010000|2025-08-19 16:30:10|1670.5|1667.5|1671.2|1668.2|1671.2|1668.2|1670.5|1667.5|5
1755621020000|2025-08-19 16:30:20|||||||||2
1755621030000|2025-08-19 16:30:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|0
1755621050000|2025-08-19 16:30:50|||||||||2
1755621060000|2025-08-19 16:31:00|||||||||1
1755621080000|2025-08-19 16:31:20|||||||||1
1755621090000|2025-08-19 16:31:30|||||||||3
1755621100000|2025-08-19 16:31:40|||||||||3
1755621110000|2025-08-19 16:31:50|||||||||2
1755621130000|2025-08-19 16:32:10|||||||||3
1755621150000|2025-08-19 16:32:30|||||||||1
1755621170000|2025-08-19 16:32:50|||||||||1
1755621200000|2025-08-19 16:33:20|||||||||3
1755621210000|2025-08-19 16:33:30|||||||||1
1755621230000|2025-08-19 16:33:50|||||||||4
1755621240000|2025-08-19 16:34:00|||||||||2
1755621250000|2025-08-19 16:34:10|||||||||2
1755621260000|2025-08-19 16:34:20|||||||||1
1755621270000|2025-08-19 16:34:30|||||||||4
1755621280000|2025-08-19 16:34:40|||||||||1
1755621290000|2025-08-19 16:34:50|||||||||3
1755621300000|2025-08-19 16:35:00|||||||||1
1755621320000|2025-08-19 16:35:20|||||||||2
1755621330000|2025-08-19 16:35:30|||||||||1
1755621350000|2025-08-19 16:35:50|||||||||2
1755621360000|2025-08-19 16:36:00|||||||||10
1755621370000|2025-08-19 16:36:10|||||||||9
1755621380000|2025-08-19 16:36:20|||||||||2
1755621390000|2025-08-19 16:36:30|||||||||1
1755621400000|2025-08-19 16:36:40|1672.7|1669.7|1672.5|1669.5|1672.7|1669.7|1672.5|1669.5|53
1755621410000|2025-08-19 16:36:50|||||||||6
1755621440000|2025-08-19 16:37:20|||||||||1
1755621450000|2025-08-19 16:37:30|||||||||4
1755621470000|2025-08-19 16:37:50|||||||||3
1755621490000|2025-08-19 16:38:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|30
1755621500000|2025-08-19 16:38:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|30
1755621510000|2025-08-19 16:38:30|||||||||1
1755621520000|2025-08-19 16:38:40|||||||||2
1755621530000|2025-08-19 16:38:50|||||||||2
1755621540000|2025-08-19 16:39:00|||||||||3
1755621550000|2025-08-19 16:39:10|||||||||1
1755621560000|2025-08-19 16:39:20|||||||||2
1755621570000|2025-08-19 16:39:30|||||||||3
1755621580000|2025-08-19 16:39:40|||||||||10
1755621590000|2025-08-19 16:39:50|||||||||4
1755621600000|2025-08-19 16:40:00|||||||||3
1755621620000|2025-08-19 16:40:20|1672.7|1669.7|1672.9|1669.9|1672.9|1669.9|1672.7|1669.7|44
1755621630000|2025-08-19 16:40:30|||||||||3
1755621640000|2025-08-19 16:40:40|||||||||1
1755621650000|2025-08-19 16:40:50|||||||||1
1755621660000|2025-08-19 16:41:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|24
1755621680000|2025-08-19 16:41:20|||||||||1
1755621690000|2025-08-19 16:41:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|44
1755621700000|2025-08-19 16:41:40|1673.5|1670.5|1673.9|1670.9|1673.9|1670.9|1673.5|1670.5|10
1755621710000|2025-08-19 16:41:50|||||||||1
1755621720000|2025-08-19 16:42:00|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|5
1755621730000|2025-08-19 16:42:10|||||||||4
1755621740000|2025-08-19 16:42:20|||||||||3
1755621750000|2025-08-19 16:42:30|||||||||6
1755621760000|2025-08-19 16:42:40|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1755621770000|2025-08-19 16:42:50|||||||||2
1755621790000|2025-08-19 16:43:10|||||||||1
1755621800000|2025-08-19 16:43:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|2
1755621820000|2025-08-19 16:43:40|1674.9|1671.9|1674.9|1671.9|1675.5|1672.5|1674.9|1671.9|66
1755621830000|2025-08-19 16:43:50|||||||||97
1755621840000|2025-08-19 16:44:00|1675.2|1672.2|1675.5|1672.5|1675.5|1672.5|1675.2|1672.2|56
1755621860000|2025-08-19 16:44:20|1674.9|1671.9|1675.2|1672.2|1675.2|1672.2|1674.9|1671.9|6
1755621870000|2025-08-19 16:44:30|1674.9|1671.9|1673.9|1670.9|1674.9|1671.9|1673.9|1670.9|416
1755621890000|2025-08-19 16:44:50|1673.7|1670.7|1673.9|1670.9|1673.9|1670.9|1673.7|1670.7|60
1755621900000|2025-08-19 16:45:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|18
1755621910000|2025-08-19 16:45:10|||||||||2
1755621920000|2025-08-19 16:45:20|||||||||3
1755621930000|2025-08-19 16:45:30|||||||||2
1755621940000|2025-08-19 16:45:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|17
1755621950000|2025-08-19 16:45:50|||||||||8
1755621960000|2025-08-19 16:46:00|||||||||17
1755621970000|2025-08-19 16:46:10|||||||||2
1755621980000|2025-08-19 16:46:20|||||||||12
1755621990000|2025-08-19 16:46:30|||||||||2
1755622010000|2025-08-19 16:46:50|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1755622020000|2025-08-19 16:47:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|95
1755622030000|2025-08-19 16:47:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|5
1755622040000|2025-08-19 16:47:20|||||||||3
1755622050000|2025-08-19 16:47:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|14
1755622060000|2025-08-19 16:47:40|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|62
1755622070000|2025-08-19 16:47:50|||||||||7
1755622080000|2025-08-19 16:48:00|||||||||108
1755622090000|2025-08-19 16:48:10|||||||||3
1755622100000|2025-08-19 16:48:20|||||||||3
1755622110000|2025-08-19 16:48:30|1674.4|1671.4|1674.1|1671.1|1674.4|1671.4|1674.1|1671.1|61
1755622120000|2025-08-19 16:48:40|1673.9|1670.9|1673.9|1670.9|1674.6|1671.6|1673.9|1670.9|10
1755622130000|2025-08-19 16:48:50|||||||||3
1755622140000|2025-08-19 16:49:00|1674.1|1671.1|1673.9|1670.9|1674.3|1671.3|1673.9|1670.9|18
1755622150000|2025-08-19 16:49:10|||||||||4
1755622160000|2025-08-19 16:49:20|1674.1|1671.1|1673.9|1670.9|1674.1|1671.1|1673.9|1670.9|23
1755622180000|2025-08-19 16:49:40|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1755622190000|2025-08-19 16:49:50|||||||||5
1755622200000|2025-08-19 16:50:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|16
1755622210000|2025-08-19 16:50:10|||||||||4
1755622220000|2025-08-19 16:50:20|1674.6|1671.6|1674.9|1671.9|1674.9|1671.9|1674.6|1671.6|14
1755622230000|2025-08-19 16:50:30|||||||||4
1755622240000|2025-08-19 16:50:40|||||||||3
1755622250000|2025-08-19 16:50:50|||||||||5
1755622260000|2025-08-19 16:51:00|||||||||8
1755622270000|2025-08-19 16:51:10|||||||||8
1755622280000|2025-08-19 16:51:20|||||||||12
1755622290000|2025-08-19 16:51:30|||||||||5
1755622300000|2025-08-19 16:51:40|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|60
1755622310000|2025-08-19 16:51:50|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|6
1755622320000|2025-08-19 16:52:00|||||||||4
1755622330000|2025-08-19 16:52:10|||||||||3
1755622340000|2025-08-19 16:52:20|||||||||15
1755622350000|2025-08-19 16:52:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|7
1755622360000|2025-08-19 16:52:40|||||||||4
1755622370000|2025-08-19 16:52:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|86
1755622380000|2025-08-19 16:53:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1671.9|1668.9|104
1755622390000|2025-08-19 16:53:10|||||||||41
1755622400000|2025-08-19 16:53:20|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1671.9|1668.9|148
1755622410000|2025-08-19 16:53:30|1672.4|1669.4|1672.3|1669.3|1672.6|1669.6|1671.9|1668.9|65
1755622420000|2025-08-19 16:53:40|1671.9|1668.9|1672.3|1669.3|1672.3|1669.3|1671.9|1668.9|58
1755622430000|2025-08-19 16:53:50|1672.1|1669.1|1672.3|1669.3|1672.3|1669.3|1671.9|1668.9|28
1755622440000|2025-08-19 16:54:00|||||||||107
1755622450000|2025-08-19 16:54:10|||||||||59
1755622460000|2025-08-19 16:54:20|||||||||76
1755622470000|2025-08-19 16:54:30|1673.1|1670.1|1673.3|1670.3|1673.3|1670.3|1673.1|1670.1|113
1755622480000|2025-08-19 16:54:40|1673.6|1670.6|1674.3|1671.3|1674.3|1671.3|1673.3|1670.3|144
1755622490000|2025-08-19 16:54:50|1673.6|1670.6|1673.9|1670.9|1673.9|1670.9|1673.6|1670.6|68
1755622500000|2025-08-19 16:55:00|1673.3|1670.3|1673.6|1670.6|1673.6|1670.6|1673.3|1670.3|104
1755622510000|2025-08-19 16:55:10|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|10
1755622520000|2025-08-19 16:55:20|||||||||5
1755622530000|2025-08-19 16:55:30|||||||||12
1755622540000|2025-08-19 16:55:40|||||||||1
1755622550000|2025-08-19 16:55:50|1673.9|1670.9|1674.3|1671.3|1674.3|1671.3|1673.9|1670.9|13
1755622560000|2025-08-19 16:56:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|18
1755622580000|2025-08-19 16:56:20|||||||||2
1755622590000|2025-08-19 16:56:30|||||||||3
1755622610000|2025-08-19 16:56:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1672.9|1669.9|40
1755622620000|2025-08-19 16:57:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1755622630000|2025-08-19 16:57:10|1673.9|1670.9|1673.6|1670.6|1673.9|1670.9|1673.6|1670.6|102
1755622640000|2025-08-19 16:57:20|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1
1755622650000|2025-08-19 16:57:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|7
1755622660000|2025-08-19 16:57:40|||||||||9
1755622670000|2025-08-19 16:57:50|||||||||1
1755622680000|2025-08-19 16:58:00|||||||||4
1755622690000|2025-08-19 16:58:10|||||||||12
1755622700000|2025-08-19 16:58:20|||||||||11
1755622710000|2025-08-19 16:58:30|||||||||3
1755622720000|2025-08-19 16:58:40|||||||||3
1755622730000|2025-08-19 16:58:50|1672.6|1669.6|1671.9|1668.9|1672.6|1669.6|1671.9|1668.9|25
1755622740000|2025-08-19 16:59:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1755622750000|2025-08-19 16:59:10|||||||||25
1755622760000|2025-08-19 16:59:20|||||||||2
1755622770000|2025-08-19 16:59:30|1672.1|1669.1|1672.3|1669.3|1672.3|1669.3|1672.1|1669.1|74
1755622780000|2025-08-19 16:59:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|8
1755622790000|2025-08-19 16:59:50|1672.3|1669.3|1672.9|1669.9|1672.9|1669.9|1672.3|1669.3|29
1755675000000|2025-08-20 07:30:00|1673.4|1670.4|1674.9|1671.9|1675.1|1672.1|1672.4|1669.4|27
1755675010000|2025-08-20 07:30:10|1675.4|1672.4|1674.4|1671.4|1675.4|1672.4|1674.4|1671.4|23
1755675020000|2025-08-20 07:30:20|||||||||1
1755675050000|2025-08-20 07:30:50|||||||||1
1755675060000|2025-08-20 07:31:00|1675.1|1672.1|1676.1|1673.1|1676.1|1673.1|1674.9|1671.9|21
1755675070000|2025-08-20 07:31:10|1675.9|1672.9|1676.4|1673.4|1676.4|1673.4|1675.9|1672.9|3
1755675080000|2025-08-20 07:31:20|||||||||1
1755675090000|2025-08-20 07:31:30|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|6
1755675100000|2025-08-20 07:31:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1755675120000|2025-08-20 07:32:00|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|0
1755675130000|2025-08-20 07:32:10|1676.4|1673.4|1677.1|1674.1|1677.1|1674.1|1676.4|1673.4|5
1755675150000|2025-08-20 07:32:30|1677.4|1674.4|1677|1674|1677.4|1674.4|1677|1674|45
1755675160000|2025-08-20 07:32:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1
1755675170000|2025-08-20 07:32:50|||||||||5
1755675180000|2025-08-20 07:33:00|||||||||10
1755675190000|2025-08-20 07:33:10|1676.1|1673.1|1676.4|1673.4|1676.4|1673.4|1676.1|1673.1|5
1755675220000|2025-08-20 07:33:40|||||||||2
1755675230000|2025-08-20 07:33:50|||||||||2
1755675240000|2025-08-20 07:34:00|||||||||3
1755675270000|2025-08-20 07:34:30|||||||||1
1755675290000|2025-08-20 07:34:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|12
1755675300000|2025-08-20 07:35:00|||||||||16
1755675310000|2025-08-20 07:35:10|||||||||2
1755675320000|2025-08-20 07:35:20|||||||||1
1755675330000|2025-08-20 07:35:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|31
1755675340000|2025-08-20 07:35:40|1678.1|1675.1|1678.8|1675.8|1678.8|1675.8|1678.1|1675.1|21
1755675350000|2025-08-20 07:35:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1755675360000|2025-08-20 07:36:00|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|185
1755675390000|2025-08-20 07:36:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|0
1755675400000|2025-08-20 07:36:40|||||||||1
1755675410000|2025-08-20 07:36:50|||||||||2
1755675480000|2025-08-20 07:38:00|||||||||1
1755675520000|2025-08-20 07:38:40|||||||||7
1755675530000|2025-08-20 07:38:50|||||||||3
1755675540000|2025-08-20 07:39:00|||||||||2
1755675560000|2025-08-20 07:39:20|||||||||3
1755675580000|2025-08-20 07:39:40|||||||||3
1755675590000|2025-08-20 07:39:50|||||||||2
1755675600000|2025-08-20 07:40:00|||||||||3
1755675610000|2025-08-20 07:40:10|||||||||1
1755675620000|2025-08-20 07:40:20|||||||||2
1755675630000|2025-08-20 07:40:30|||||||||2
1755675640000|2025-08-20 07:40:40|||||||||2
1755675660000|2025-08-20 07:41:00|||||||||1
1755675670000|2025-08-20 07:41:10|||||||||2
1755675680000|2025-08-20 07:41:20|||||||||1
1755675690000|2025-08-20 07:41:30|||||||||7
1755675710000|2025-08-20 07:41:50|||||||||4
1755675730000|2025-08-20 07:42:10|||||||||1
1755675740000|2025-08-20 07:42:20|1678.8|1675.8|1678.4|1675.4|1678.8|1675.8|1678.4|1675.4|11
1755675760000|2025-08-20 07:42:40|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|0
1755675780000|2025-08-20 07:43:00|||||||||1
1755675800000|2025-08-20 07:43:20|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|2
1755675810000|2025-08-20 07:43:30|1678.4|1675.4|1678.1|1675.1|1678.4|1675.4|1678.1|1675.1|3
1755675840000|2025-08-20 07:44:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|0
1755675860000|2025-08-20 07:44:20|||||||||1
1755675900000|2025-08-20 07:45:00|1678.1|1675.1|1678.4|1675.4|1678.4|1675.4|1678.1|1675.1|13
1755675910000|2025-08-20 07:45:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|20
1755675920000|2025-08-20 07:45:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1677.4|1674.4|29
1755675930000|2025-08-20 07:45:30|||||||||1
1755675940000|2025-08-20 07:45:40|||||||||6
1755675980000|2025-08-20 07:46:20|||||||||2
1755676040000|2025-08-20 07:47:20|||||||||1
1755676070000|2025-08-20 07:47:50|||||||||1
1755676080000|2025-08-20 07:48:00|||||||||5
1755676100000|2025-08-20 07:48:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|17
1755676120000|2025-08-20 07:48:40|||||||||2
1755676180000|2025-08-20 07:49:40|||||||||4
1755676210000|2025-08-20 07:50:10|||||||||2
1755676220000|2025-08-20 07:50:20|1680.4|1677.4|1681.4|1678.4|1681.4|1678.4|1680.4|1677.4|23
1755676230000|2025-08-20 07:50:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|26
1755676240000|2025-08-20 07:50:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1755676260000|2025-08-20 07:51:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1755676270000|2025-08-20 07:51:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1755676300000|2025-08-20 07:51:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|2
1755676330000|2025-08-20 07:52:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1755676340000|2025-08-20 07:52:20|||||||||3
1755676360000|2025-08-20 07:52:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1755676370000|2025-08-20 07:52:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|4
1755676380000|2025-08-20 07:53:00|1682.1|1679.1|1682.4|1679.4|1682.4|1679.4|1682.1|1679.1|8
1755676390000|2025-08-20 07:53:10|||||||||5
1755676400000|2025-08-20 07:53:20|||||||||2
1755676440000|2025-08-20 07:54:00|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|56
1755676450000|2025-08-20 07:54:10|||||||||1
1755676460000|2025-08-20 07:54:20|||||||||21
1755676480000|2025-08-20 07:54:40|||||||||28
1755676490000|2025-08-20 07:54:50|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|3
1755676500000|2025-08-20 07:55:00|||||||||1
1755676510000|2025-08-20 07:55:10|||||||||3
1755676560000|2025-08-20 07:56:00|||||||||1
1755676570000|2025-08-20 07:56:10|||||||||2
1755676580000|2025-08-20 07:56:20|1683.8|1680.8|1684.1|1681.1|1684.1|1681.1|1683.8|1680.8|4
1755676600000|2025-08-20 07:56:40|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|3
1755676610000|2025-08-20 07:56:50|||||||||4
1755676620000|2025-08-20 07:57:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|2
1755676640000|2025-08-20 07:57:20|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|0
1755676650000|2025-08-20 07:57:30|||||||||2
1755676660000|2025-08-20 07:57:40|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|0
1755676680000|2025-08-20 07:58:00|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|7
1755676740000|2025-08-20 07:59:00|1684.1|1681.1|1683.4|1680.4|1684.4|1681.4|1683.4|1680.4|9
1755676760000|2025-08-20 07:59:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1755676790000|2025-08-20 07:59:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|5
1755676830000|2025-08-20 08:00:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|13
1755676850000|2025-08-20 08:00:50|||||||||1
1755676870000|2025-08-20 08:01:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|0
1755676880000|2025-08-20 08:01:20|||||||||5
1755676890000|2025-08-20 08:01:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1755676900000|2025-08-20 08:01:40|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|2
1755676910000|2025-08-20 08:01:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1755676920000|2025-08-20 08:02:00|1684.1|1681.1|1684.4|1681.4|1684.4|1681.4|1684.1|1681.1|28
1755676930000|2025-08-20 08:02:10|||||||||4
1755676940000|2025-08-20 08:02:20|||||||||4
1755676950000|2025-08-20 08:02:30|||||||||3
1755676970000|2025-08-20 08:02:50|||||||||1
1755676990000|2025-08-20 08:03:10|1683.4|1680.4|1683.6|1680.6|1683.6|1680.6|1683.4|1680.4|19
1755677010000|2025-08-20 08:03:30|1683.4|1680.4|1683.6|1680.6|1683.6|1680.6|1683.4|1680.4|3
1755677020000|2025-08-20 08:03:40|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1755677030000|2025-08-20 08:03:50|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|2
1755677040000|2025-08-20 08:04:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|3
1755677050000|2025-08-20 08:04:10|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|2
1755677080000|2025-08-20 08:04:40|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1755677110000|2025-08-20 08:05:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|18
1755677120000|2025-08-20 08:05:20|||||||||2
1755677160000|2025-08-20 08:06:00|1682.1|1679.1|1681.4|1678.4|1682.1|1679.1|1681.4|1678.4|6
1755677170000|2025-08-20 08:06:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1755677180000|2025-08-20 08:06:20|1680.4|1677.4|1680.4|1677.4|1680.6|1677.6|1680.4|1677.4|5
1755677200000|2025-08-20 08:06:40|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1755677210000|2025-08-20 08:06:50|1680.7|1677.7|1680.9|1677.9|1680.9|1677.9|1680.4|1677.4|1
1755677230000|2025-08-20 08:07:10|1680.7|1677.7|1680.4|1677.4|1681.1|1678.1|1680.4|1677.4|4
1755677270000|2025-08-20 08:07:50|||||||||2
1755677280000|2025-08-20 08:08:00|||||||||1
1755677290000|2025-08-20 08:08:10|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1755677310000|2025-08-20 08:08:30|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|2
1755677330000|2025-08-20 08:08:50|||||||||1
1755677340000|2025-08-20 08:09:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1755677390000|2025-08-20 08:09:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1755677400000|2025-08-20 08:10:00|||||||||1
1755677420000|2025-08-20 08:10:20|||||||||1
1755677430000|2025-08-20 08:10:30|||||||||2
1755677460000|2025-08-20 08:11:00|||||||||1
1755677480000|2025-08-20 08:11:20|||||||||1
1755677490000|2025-08-20 08:11:30|||||||||2
1755677500000|2025-08-20 08:11:40|||||||||2
1755677550000|2025-08-20 08:12:30|||||||||3
1755677570000|2025-08-20 08:12:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|4
1755677580000|2025-08-20 08:13:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1755677590000|2025-08-20 08:13:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|0
1755677620000|2025-08-20 08:13:40|1681.9|1678.9|1681.6|1678.6|1681.9|1678.9|1681.6|1678.6|3
1755677640000|2025-08-20 08:14:00|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|1
1755677650000|2025-08-20 08:14:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1755677670000|2025-08-20 08:14:30|||||||||2
1755677680000|2025-08-20 08:14:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1755677740000|2025-08-20 08:15:40|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1
1755677760000|2025-08-20 08:16:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1755677800000|2025-08-20 08:16:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|7
1755677900000|2025-08-20 08:18:20|||||||||1
1755678010000|2025-08-20 08:20:10|||||||||1
1755678020000|2025-08-20 08:20:20|||||||||1
1755678040000|2025-08-20 08:20:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|26
1755678070000|2025-08-20 08:21:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|10
1755678090000|2025-08-20 08:21:30|1683.4|1680.4|1683.6|1680.6|1683.6|1680.6|1683.4|1680.4|3
1755678100000|2025-08-20 08:21:40|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1755678110000|2025-08-20 08:21:50|||||||||1
1755678130000|2025-08-20 08:22:10|||||||||17
1755678160000|2025-08-20 08:22:40|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|2
1755678190000|2025-08-20 08:23:10|||||||||2
1755678200000|2025-08-20 08:23:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|5
1755678230000|2025-08-20 08:23:50|1683.4|1680.4|1682.6|1679.6|1683.4|1680.4|1682.6|1679.6|39
1755678250000|2025-08-20 08:24:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|0
1755678280000|2025-08-20 08:24:40|||||||||1
1755678310000|2025-08-20 08:25:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1755678340000|2025-08-20 08:25:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1755678360000|2025-08-20 08:26:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1755678370000|2025-08-20 08:26:10|||||||||3
1755678420000|2025-08-20 08:27:00|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|7
1755678450000|2025-08-20 08:27:30|1684.1|1681.1|1683.9|1680.9|1684.1|1681.1|1683.9|1680.9|6
1755678480000|2025-08-20 08:28:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1755678540000|2025-08-20 08:29:00|||||||||1
1755678600000|2025-08-20 08:30:00|1682.6|1679.6|1683.1|1680.1|1683.1|1680.1|1682.6|1679.6|8
1755678610000|2025-08-20 08:30:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1755678700000|2025-08-20 08:31:40|||||||||1
1755678720000|2025-08-20 08:32:00|||||||||1
1755678760000|2025-08-20 08:32:40|||||||||1
1755678770000|2025-08-20 08:32:50|||||||||6
1755678780000|2025-08-20 08:33:00|1683.6|1680.6|1683.4|1680.4|1684.1|1681.1|1683.4|1680.4|10
1755678800000|2025-08-20 08:33:20|||||||||1
1755678810000|2025-08-20 08:33:30|1683|1680|1683|1680|1683|1680|1683|1680|13
1755678820000|2025-08-20 08:33:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1755678830000|2025-08-20 08:33:50|||||||||1
1755678840000|2025-08-20 08:34:00|||||||||1
1755678870000|2025-08-20 08:34:30|||||||||2
1755678890000|2025-08-20 08:34:50|||||||||4
1755678900000|2025-08-20 08:35:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|3
1755678910000|2025-08-20 08:35:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1755678990000|2025-08-20 08:36:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1755679000000|2025-08-20 08:36:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1755679040000|2025-08-20 08:37:20|||||||||1
1755679090000|2025-08-20 08:38:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1755679110000|2025-08-20 08:38:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|0
1755679140000|2025-08-20 08:39:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1755679150000|2025-08-20 08:39:10|||||||||2
1755679170000|2025-08-20 08:39:30|||||||||1
1755679190000|2025-08-20 08:39:50|||||||||1
1755679200000|2025-08-20 08:40:00|1682.6|1679.6|1682.4|1679.4|1682.6|1679.6|1682.4|1679.4|5
1755679210000|2025-08-20 08:40:10|1682.6|1679.6|1682.9|1679.9|1682.9|1679.9|1682.6|1679.6|1
1755679220000|2025-08-20 08:40:20|||||||||1
1755679230000|2025-08-20 08:40:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|0
1755679240000|2025-08-20 08:40:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1755679380000|2025-08-20 08:43:00|1682.1|1679.1|1682.4|1679.4|1682.4|1679.4|1682.1|1679.1|1
1755679390000|2025-08-20 08:43:10|||||||||1
1755679410000|2025-08-20 08:43:30|||||||||1
1755679430000|2025-08-20 08:43:50|||||||||2
1755679500000|2025-08-20 08:45:00|||||||||2
1755679530000|2025-08-20 08:45:30|||||||||4
1755679600000|2025-08-20 08:46:40|||||||||1
1755679640000|2025-08-20 08:47:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|22
1755679660000|2025-08-20 08:47:40|||||||||1
1755679700000|2025-08-20 08:48:20|||||||||1
1755679710000|2025-08-20 08:48:30|||||||||2
1755679720000|2025-08-20 08:48:40|||||||||1
1755679780000|2025-08-20 08:49:40|||||||||5
1755679850000|2025-08-20 08:50:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|3
1755679870000|2025-08-20 08:51:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1755679900000|2025-08-20 08:51:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1755679920000|2025-08-20 08:52:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|0
1755679930000|2025-08-20 08:52:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1755679960000|2025-08-20 08:52:40|1681.9|1678.9|1683.1|1680.1|1683.4|1680.4|1681.6|1678.6|10
1755679970000|2025-08-20 08:52:50|||||||||28
1755679990000|2025-08-20 08:53:10|1683.4|1680.4|1682.9|1679.9|1683.4|1680.4|1682.9|1679.9|22
1755680000000|2025-08-20 08:53:20|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|5
1755680010000|2025-08-20 08:53:30|||||||||1
1755680020000|2025-08-20 08:53:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1755680040000|2025-08-20 08:54:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|5
1755680050000|2025-08-20 08:54:10|||||||||13
1755680090000|2025-08-20 08:54:50|||||||||1
1755680100000|2025-08-20 08:55:00|||||||||29
1755680110000|2025-08-20 08:55:10|||||||||1
1755680130000|2025-08-20 08:55:30|||||||||17
1755680140000|2025-08-20 08:55:40|||||||||1
1755680150000|2025-08-20 08:55:50|||||||||1
1755680180000|2025-08-20 08:56:20|||||||||49
1755680200000|2025-08-20 08:56:40|||||||||2
1755680230000|2025-08-20 08:57:10|||||||||1
1755680250000|2025-08-20 08:57:30|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|2
1755680280000|2025-08-20 08:58:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|0
1755680290000|2025-08-20 08:58:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1755680320000|2025-08-20 08:58:40|||||||||2
1755680340000|2025-08-20 08:59:00|1684|1681|1684.4|1681.4|1684.4|1681.4|1684|1681|32
1755680350000|2025-08-20 08:59:10|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|12
1755680360000|2025-08-20 08:59:20|1684.4|1681.4|1684.1|1681.1|1684.4|1681.4|1684.1|1681.1|10
1755680370000|2025-08-20 08:59:30|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.1|1681.1|18
1755680400000|2025-08-20 09:00:00|||||||||62
1755680410000|2025-08-20 09:00:10|||||||||1
1755680420000|2025-08-20 09:00:20|||||||||3
1755680430000|2025-08-20 09:00:30|||||||||1
1755680440000|2025-08-20 09:00:40|||||||||1
1755680450000|2025-08-20 09:00:50|||||||||16
1755680460000|2025-08-20 09:01:00|||||||||58
1755680470000|2025-08-20 09:01:10|||||||||5
1755680480000|2025-08-20 09:01:20|||||||||2
1755680490000|2025-08-20 09:01:30|||||||||1
1755680500000|2025-08-20 09:01:40|||||||||2
1755680510000|2025-08-20 09:01:50|||||||||2
1755680520000|2025-08-20 09:02:00|1684.8|1681.8|1685.4|1682.4|1685.4|1682.4|1684.8|1681.8|126
1755680530000|2025-08-20 09:02:10|||||||||1
1755680540000|2025-08-20 09:02:20|||||||||4
1755680550000|2025-08-20 09:02:30|||||||||59
1755680570000|2025-08-20 09:02:50|||||||||3
1755680580000|2025-08-20 09:03:00|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|3
1755680590000|2025-08-20 09:03:10|||||||||2
1755680610000|2025-08-20 09:03:30|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|0
1755680620000|2025-08-20 09:03:40|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|0
1755680630000|2025-08-20 09:03:50|||||||||2
1755680640000|2025-08-20 09:04:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|5
1755680650000|2025-08-20 09:04:10|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1755680660000|2025-08-20 09:04:20|||||||||1
1755680670000|2025-08-20 09:04:30|||||||||1
1755680680000|2025-08-20 09:04:40|1684.7|1681.7|1684.1|1681.1|1684.7|1681.7|1684.1|1681.1|28
1755680700000|2025-08-20 09:05:00|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|0
1755680710000|2025-08-20 09:05:10|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|29
1755680730000|2025-08-20 09:05:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1755680740000|2025-08-20 09:05:40|1682.4|1679.4|1682.8|1679.8|1682.8|1679.8|1682.4|1679.4|11
1755680760000|2025-08-20 09:06:00|1683.4|1680.4|1681.9|1678.9|1683.4|1680.4|1681.9|1678.9|4
1755680770000|2025-08-20 09:06:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1755680780000|2025-08-20 09:06:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1755680800000|2025-08-20 09:06:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|2
1755680810000|2025-08-20 09:06:50|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|3
1755680820000|2025-08-20 09:07:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1755680860000|2025-08-20 09:07:40|||||||||1
1755680950000|2025-08-20 09:09:10|||||||||1
1755680960000|2025-08-20 09:09:20|||||||||1
1755680990000|2025-08-20 09:09:50|||||||||1
1755681000000|2025-08-20 09:10:00|||||||||1
1755681010000|2025-08-20 09:10:10|1682.1|1679.1|1681.4|1678.4|1682.1|1679.1|1681.4|1678.4|5
1755681040000|2025-08-20 09:10:40|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1755681050000|2025-08-20 09:10:50|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|8
1755681060000|2025-08-20 09:11:00|||||||||1
1755681070000|2025-08-20 09:11:10|||||||||2
1755681080000|2025-08-20 09:11:20|1682.1|1679.1|1682.4|1679.4|1682.8|1679.8|1682.1|1679.1|6
1755681090000|2025-08-20 09:11:30|||||||||1
1755681100000|2025-08-20 09:11:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|2
1755681110000|2025-08-20 09:11:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1755681120000|2025-08-20 09:12:00|1682.4|1679.4|1682.6|1679.6|1682.6|1679.6|1682.4|1679.4|2
1755681130000|2025-08-20 09:12:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1755681140000|2025-08-20 09:12:20|1682.6|1679.6|1682.4|1679.4|1682.6|1679.6|1682.4|1679.4|0
1755681180000|2025-08-20 09:13:00|1682.1|1679.1|1681.8|1678.8|1682.1|1679.1|1681.8|1678.8|2
1755681190000|2025-08-20 09:13:10|1682.1|1679.1|1682.4|1679.4|1682.8|1679.8|1682.1|1679.1|6
1755681220000|2025-08-20 09:13:40|1682.6|1679.6|1682.4|1679.4|1682.6|1679.6|1682.4|1679.4|2
1755681260000|2025-08-20 09:14:20|||||||||1
1755681310000|2025-08-20 09:15:10|||||||||1
1755681430000|2025-08-20 09:17:10|||||||||2
1755681440000|2025-08-20 09:17:20|1681.4|1678.4|1681.1|1678.1|1681.4|1678.4|1681.1|1678.1|34
1755681450000|2025-08-20 09:17:30|1681.4|1678.4|1682.1|1679.1|1682.1|1679.1|1681.4|1678.4|4
1755681460000|2025-08-20 09:17:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1755681470000|2025-08-20 09:17:50|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|58
1755681480000|2025-08-20 09:18:00|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.6|1680.6|29
1755681490000|2025-08-20 09:18:10|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|0
1755681500000|2025-08-20 09:18:20|1684.8|1681.8|1685.1|1682.1|1685.4|1682.4|1684.8|1681.8|5
1755681520000|2025-08-20 09:18:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1
1755681530000|2025-08-20 09:18:50|1685.1|1682.1|1685.4|1682.4|1685.4|1682.4|1685.1|1682.1|7
1755681550000|2025-08-20 09:19:10|1685.1|1682.1|1685.8|1682.8|1685.8|1682.8|1685.1|1682.1|9
1755681560000|2025-08-20 09:19:20|||||||||3
1755681580000|2025-08-20 09:19:40|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|0
1755681590000|2025-08-20 09:19:50|||||||||1
1755681600000|2025-08-20 09:20:00|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|13
1755681610000|2025-08-20 09:20:10|||||||||1
1755681630000|2025-08-20 09:20:30|1686.8|1683.8|1686.4|1683.4|1686.8|1683.8|1686.4|1683.4|21
1755681640000|2025-08-20 09:20:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1
1755681650000|2025-08-20 09:20:50|1686.9|1683.9|1686.9|1683.9|1687.1|1684.1|1686.9|1683.9|7
1755681660000|2025-08-20 09:21:00|1687.1|1684.1|1687.4|1684.4|1687.4|1684.4|1687.1|1684.1|15
1755681670000|2025-08-20 09:21:10|||||||||2
1755681690000|2025-08-20 09:21:30|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|3
1755681700000|2025-08-20 09:21:40|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|11
1755681710000|2025-08-20 09:21:50|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|12
1755681720000|2025-08-20 09:22:00|1686.4|1683.4|1687.1|1684.1|1687.1|1684.1|1686.4|1683.4|30
1755681730000|2025-08-20 09:22:10|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1
1755681740000|2025-08-20 09:22:20|1686.9|1683.9|1686.9|1683.9|1687.4|1684.4|1686.6|1683.6|36
1755681760000|2025-08-20 09:22:40|1686.7|1683.7|1686.2|1683.2|1686.9|1683.9|1686.2|1683.2|49
1755681770000|2025-08-20 09:22:50|1685.9|1682.9|1686.4|1683.4|1686.4|1683.4|1685.9|1682.9|10
1755681780000|2025-08-20 09:23:00|||||||||1
1755681790000|2025-08-20 09:23:10|1686|1683|1685.4|1682.4|1686|1683|1685.4|1682.4|24
1755681800000|2025-08-20 09:23:20|||||||||41
1755681830000|2025-08-20 09:23:50|1685.9|1682.9|1685.4|1682.4|1685.9|1682.9|1685.4|1682.4|14
1755681840000|2025-08-20 09:24:00|||||||||2
1755681860000|2025-08-20 09:24:20|1685.9|1682.9|1686.1|1683.1|1686.1|1683.1|1685.7|1682.7|3
1755681870000|2025-08-20 09:24:30|1685.8|1682.8|1686.1|1683.1|1686.1|1683.1|1685.4|1682.4|1
1755681880000|2025-08-20 09:24:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|2
1755681910000|2025-08-20 09:25:10|||||||||1
1755681950000|2025-08-20 09:25:50|||||||||2
1755681960000|2025-08-20 09:26:00|||||||||9
1755682000000|2025-08-20 09:26:40|||||||||5
1755682010000|2025-08-20 09:26:50|||||||||1
1755682020000|2025-08-20 09:27:00|||||||||2
1755682030000|2025-08-20 09:27:10|||||||||1
1755682040000|2025-08-20 09:27:20|||||||||6
1755682050000|2025-08-20 09:27:30|||||||||1
1755682060000|2025-08-20 09:27:40|||||||||1
1755682080000|2025-08-20 09:28:00|||||||||5
1755682110000|2025-08-20 09:28:30|||||||||1
1755682120000|2025-08-20 09:28:40|||||||||1
1755682130000|2025-08-20 09:28:50|||||||||1
1755682140000|2025-08-20 09:29:00|||||||||2
1755682150000|2025-08-20 09:29:10|1685.8|1682.8|1686.4|1683.4|1686.4|1683.4|1685.7|1682.7|12
1755682170000|2025-08-20 09:29:30|1686.2|1683.2|1686.4|1683.4|1686.4|1683.4|1685.9|1682.9|19
1755682180000|2025-08-20 09:29:40|1686.1|1683.1|1686.4|1683.4|1686.4|1683.4|1685.9|1682.9|3
1755682200000|2025-08-20 09:30:00|||||||||1
1755682210000|2025-08-20 09:30:10|||||||||7
1755682220000|2025-08-20 09:30:20|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|2
1755682250000|2025-08-20 09:30:50|1687.8|1684.8|1688.4|1685.4|1688.4|1685.4|1687.8|1684.8|16
1755682290000|2025-08-20 09:31:30|1688.6|1685.6|1688.4|1685.4|1688.6|1685.6|1687.9|1684.9|69
1755682300000|2025-08-20 09:31:40|1687.4|1684.4|1688.4|1685.4|1688.4|1685.4|1687.4|1684.4|10
1755682320000|2025-08-20 09:32:00|||||||||2
1755682330000|2025-08-20 09:32:10|||||||||1
1755682360000|2025-08-20 09:32:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1755682370000|2025-08-20 09:32:50|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1688.8|1685.8|34
1755682380000|2025-08-20 09:33:00|1688.9|1685.9|1689.1|1686.1|1689.1|1686.1|1688.9|1685.9|31
1755682390000|2025-08-20 09:33:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|25
1755682400000|2025-08-20 09:33:20|1688.1|1685.1|1688.2|1685.2|1688.4|1685.4|1688.1|1685.1|3
1755682410000|2025-08-20 09:33:30|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1
1755682420000|2025-08-20 09:33:40|1687.4|1684.4|1687.9|1684.9|1687.9|1684.9|1687.4|1684.4|10
1755682430000|2025-08-20 09:33:50|1687.4|1684.4|1687.9|1684.9|1688.1|1685.1|1687.4|1684.4|9
1755682450000|2025-08-20 09:34:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1755682480000|2025-08-20 09:34:40|1687.4|1684.4|1687.6|1684.6|1687.6|1684.6|1687.4|1684.4|15
1755682490000|2025-08-20 09:34:50|1688.4|1685.4|1688.1|1685.1|1688.4|1685.4|1687.9|1684.9|9
1755682500000|2025-08-20 09:35:00|1688.4|1685.4|1688.1|1685.1|1688.4|1685.4|1688.1|1685.1|2
1755682510000|2025-08-20 09:35:10|1687.9|1684.9|1687.4|1684.4|1687.9|1684.9|1687.4|1684.4|5
1755682520000|2025-08-20 09:35:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|4
1755682530000|2025-08-20 09:35:30|1687.9|1684.9|1687.8|1684.8|1687.9|1684.9|1687.4|1684.4|1
1755682540000|2025-08-20 09:35:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1755682560000|2025-08-20 09:36:00|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|0
1755682570000|2025-08-20 09:36:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1755682580000|2025-08-20 09:36:20|||||||||2
1755682620000|2025-08-20 09:37:00|1688.1|1685.1|1687.6|1684.6|1688.1|1685.1|1687.6|1684.6|7
1755682630000|2025-08-20 09:37:10|1687.4|1684.4|1687.9|1684.9|1687.9|1684.9|1687.4|1684.4|5
1755682650000|2025-08-20 09:37:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|8
1755682670000|2025-08-20 09:37:50|||||||||1
1755682680000|2025-08-20 09:38:00|||||||||2
1755682690000|2025-08-20 09:38:10|||||||||1
1755682720000|2025-08-20 09:38:40|1688.1|1685.1|1687.9|1684.9|1688.1|1685.1|1687.9|1684.9|9
1755682730000|2025-08-20 09:38:50|1688.1|1685.1|1688.1|1685.1|1688.4|1685.4|1687.9|1684.9|0
1755682740000|2025-08-20 09:39:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1755682750000|2025-08-20 09:39:10|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|0
1755682770000|2025-08-20 09:39:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1755682780000|2025-08-20 09:39:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|2
1755682800000|2025-08-20 09:40:00|||||||||1
1755682820000|2025-08-20 09:40:20|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|24
1755682830000|2025-08-20 09:40:30|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|0
1755682890000|2025-08-20 09:41:30|1688.4|1685.4|1688.9|1685.9|1688.9|1685.9|1688.4|1685.4|7
1755682900000|2025-08-20 09:41:40|||||||||2
1755682920000|2025-08-20 09:42:00|1689.1|1686.1|1688.9|1685.9|1689.1|1686.1|1688.9|1685.9|1
1755682940000|2025-08-20 09:42:20|||||||||2
1755682960000|2025-08-20 09:42:40|1688.7|1685.7|1688.6|1685.6|1688.9|1685.9|1688.4|1685.4|6
1755682970000|2025-08-20 09:42:50|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1
1755682980000|2025-08-20 09:43:00|||||||||4
1755682990000|2025-08-20 09:43:10|||||||||3
1755683020000|2025-08-20 09:43:40|||||||||1
1755683030000|2025-08-20 09:43:50|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|2
1755683040000|2025-08-20 09:44:00|||||||||1
1755683050000|2025-08-20 09:44:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|6
1755683060000|2025-08-20 09:44:20|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|5
1755683070000|2025-08-20 09:44:30|1688.4|1685.4|1687.4|1684.4|1688.4|1685.4|1687.4|1684.4|2
1755683080000|2025-08-20 09:44:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|16
1755683090000|2025-08-20 09:44:50|1688|1685|1688.1|1685.1|1688.1|1685.1|1687.9|1684.9|5
1755683100000|2025-08-20 09:45:00|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|3
1755683110000|2025-08-20 09:45:10|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1755683120000|2025-08-20 09:45:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1755683130000|2025-08-20 09:45:30|1687.9|1684.9|1687.9|1684.9|1688.1|1685.1|1687.8|1684.8|9
1755683140000|2025-08-20 09:45:40|||||||||3
1755683170000|2025-08-20 09:46:10|1687.4|1684.4|1687.9|1684.9|1687.9|1684.9|1687.4|1684.4|2
1755683180000|2025-08-20 09:46:20|||||||||1
1755683220000|2025-08-20 09:47:00|1688.1|1685.1|1688.4|1685.4|1688.4|1685.4|1687.9|1684.9|33
1755683240000|2025-08-20 09:47:20|||||||||1
1755683260000|2025-08-20 09:47:40|1688.6|1685.6|1688.4|1685.4|1688.9|1685.9|1688.4|1685.4|3
1755683270000|2025-08-20 09:47:50|1687.9|1684.9|1688.4|1685.4|1688.4|1685.4|1687.9|1684.9|6
1755683280000|2025-08-20 09:48:00|||||||||10
1755683290000|2025-08-20 09:48:10|||||||||3
1755683300000|2025-08-20 09:48:20|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|2
1755683310000|2025-08-20 09:48:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|0
1755683320000|2025-08-20 09:48:40|1689.1|1686.1|1688.9|1685.9|1689.1|1686.1|1688.9|1685.9|0
1755683360000|2025-08-20 09:49:20|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|0
1755683370000|2025-08-20 09:49:30|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1755683380000|2025-08-20 09:49:40|1689.1|1686.1|1688.9|1685.9|1689.1|1686.1|1688.9|1685.9|19
1755683390000|2025-08-20 09:49:50|1689.2|1686.2|1689.4|1686.4|1689.4|1686.4|1688.9|1685.9|20
1755683410000|2025-08-20 09:50:10|||||||||40
1755683420000|2025-08-20 09:50:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1755683430000|2025-08-20 09:50:30|1689.1|1686.1|1689.4|1686.4|1689.4|1686.4|1689.1|1686.1|0
1755683440000|2025-08-20 09:50:40|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|0
1755683450000|2025-08-20 09:50:50|1689.4|1686.4|1689.2|1686.2|1689.4|1686.4|1689.2|1686.2|10
1755683460000|2025-08-20 09:51:00|1688.9|1685.9|1688.9|1685.9|1689.4|1686.4|1688.9|1685.9|5
1755683480000|2025-08-20 09:51:20|1689.2|1686.2|1688.9|1685.9|1689.2|1686.2|1688.9|1685.9|5
1755683500000|2025-08-20 09:51:40|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1
1755683510000|2025-08-20 09:51:50|1688.9|1685.9|1689.4|1686.4|1689.4|1686.4|1688.9|1685.9|1
1755683530000|2025-08-20 09:52:10|||||||||3
1755683540000|2025-08-20 09:52:20|||||||||2
1755683550000|2025-08-20 09:52:30|1690.4|1687.4|1690.1|1687.1|1690.4|1687.4|1689.9|1686.9|26
1755683560000|2025-08-20 09:52:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|0
1755683580000|2025-08-20 09:53:00|||||||||1
1755683600000|2025-08-20 09:53:20|||||||||1
1755683610000|2025-08-20 09:53:30|||||||||38
1755683620000|2025-08-20 09:53:40|||||||||10
1755683630000|2025-08-20 09:53:50|||||||||3
1755683650000|2025-08-20 09:54:10|||||||||2
1755683660000|2025-08-20 09:54:20|||||||||2
1755683690000|2025-08-20 09:54:50|||||||||11
1755683700000|2025-08-20 09:55:00|||||||||2
1755683720000|2025-08-20 09:55:20|1689.9|1686.9|1689.9|1686.9|1690.4|1687.4|1689.9|1686.9|3
1755683740000|2025-08-20 09:55:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|8
1755683760000|2025-08-20 09:56:00|||||||||2
1755683770000|2025-08-20 09:56:10|||||||||2
1755683780000|2025-08-20 09:56:20|||||||||4
1755683790000|2025-08-20 09:56:30|||||||||2
1755683800000|2025-08-20 09:56:40|||||||||3
1755683810000|2025-08-20 09:56:50|||||||||1
1755683830000|2025-08-20 09:57:10|||||||||3
1755683840000|2025-08-20 09:57:20|||||||||3
1755683850000|2025-08-20 09:57:30|||||||||25
1755683860000|2025-08-20 09:57:40|||||||||2
1755683870000|2025-08-20 09:57:50|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|2
1755683880000|2025-08-20 09:58:00|||||||||3
1755683910000|2025-08-20 09:58:30|||||||||1
1755683940000|2025-08-20 09:59:00|||||||||5
1755683950000|2025-08-20 09:59:10|||||||||5
1755683960000|2025-08-20 09:59:20|1689.7|1686.7|1689.9|1686.9|1689.9|1686.9|1689.7|1686.7|1
1755683970000|2025-08-20 09:59:30|1689.7|1686.7|1689.4|1686.4|1689.7|1686.7|1689.4|1686.4|2
1755683980000|2025-08-20 09:59:40|||||||||3
1755683990000|2025-08-20 09:59:50|1690.4|1687.4|1690.1|1687.1|1690.4|1687.4|1690.1|1687.1|3
1755684000000|2025-08-20 10:00:00|1690.4|1687.4|1689.4|1686.4|1690.4|1687.4|1689.4|1686.4|11
1755684010000|2025-08-20 10:00:10|||||||||50
1755684120000|2025-08-20 10:02:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|23
1755684150000|2025-08-20 10:02:30|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|3
1755684160000|2025-08-20 10:02:40|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1755684220000|2025-08-20 10:03:40|1689.1|1686.1|1689.4|1686.4|1689.4|1686.4|1688.4|1685.4|11
1755684250000|2025-08-20 10:04:10|1689.1|1686.1|1688.4|1685.4|1689.2|1686.2|1688.4|1685.4|2
1755684280000|2025-08-20 10:04:40|1689.1|1686.1|1689.4|1686.4|1689.4|1686.4|1689.1|1686.1|5
1755684290000|2025-08-20 10:04:50|1689.1|1686.1|1689.4|1686.4|1689.4|1686.4|1689.1|1686.1|11
1755684310000|2025-08-20 10:05:10|1689.1|1686.1|1688.4|1685.4|1689.4|1686.4|1688.4|1685.4|3
1755684330000|2025-08-20 10:05:30|||||||||1
1755684340000|2025-08-20 10:05:40|||||||||3
1755684350000|2025-08-20 10:05:50|||||||||1
1755684360000|2025-08-20 10:06:00|1688.7|1685.7|1688.9|1685.9|1688.9|1685.9|1688.7|1685.7|1
1755684380000|2025-08-20 10:06:20|1688.7|1685.7|1689.4|1686.4|1689.4|1686.4|1688.4|1685.4|1
1755684390000|2025-08-20 10:06:30|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|0
1755684420000|2025-08-20 10:07:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1755684500000|2025-08-20 10:08:20|||||||||1
1755684520000|2025-08-20 10:08:40|||||||||2
1755684530000|2025-08-20 10:08:50|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|5
1755684540000|2025-08-20 10:09:00|||||||||1
1755684580000|2025-08-20 10:09:40|||||||||2
1755684590000|2025-08-20 10:09:50|||||||||1
1755684620000|2025-08-20 10:10:20|||||||||1
1755684630000|2025-08-20 10:10:30|1687.4|1684.4|1688.4|1685.4|1688.4|1685.4|1687.4|1684.4|7
1755684640000|2025-08-20 10:10:40|1688.9|1685.9|1689.7|1686.7|1690.2|1687.2|1688.9|1685.9|82
1755684650000|2025-08-20 10:10:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1755684660000|2025-08-20 10:11:00|1689.4|1686.4|1689.7|1686.7|1689.7|1686.7|1689.4|1686.4|3
1755684670000|2025-08-20 10:11:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|0
1755684680000|2025-08-20 10:11:20|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|13
1755684700000|2025-08-20 10:11:40|||||||||1
1755684710000|2025-08-20 10:11:50|||||||||1
1755684720000|2025-08-20 10:12:00|||||||||4
1755684770000|2025-08-20 10:12:50|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1
1755684780000|2025-08-20 10:13:00|||||||||1
1755684830000|2025-08-20 10:13:50|||||||||21
1755684860000|2025-08-20 10:14:20|||||||||1
1755684870000|2025-08-20 10:14:30|||||||||3
1755684880000|2025-08-20 10:14:40|||||||||5
1755684890000|2025-08-20 10:14:50|||||||||6
1755684900000|2025-08-20 10:15:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|49
1755684910000|2025-08-20 10:15:10|||||||||1
1755684930000|2025-08-20 10:15:30|||||||||1
1755684960000|2025-08-20 10:16:00|||||||||2
1755684970000|2025-08-20 10:16:10|||||||||2
1755684990000|2025-08-20 10:16:30|1689.9|1686.9|1689.4|1686.4|1689.9|1686.9|1689.4|1686.4|7
1755685010000|2025-08-20 10:16:50|||||||||1
1755685020000|2025-08-20 10:17:00|1689.9|1686.9|1690.2|1687.2|1690.2|1687.2|1689.9|1686.9|3
1755685050000|2025-08-20 10:17:30|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|13
1755685060000|2025-08-20 10:17:40|1689.5|1686.5|1690|1687|1690.5|1687.5|1689.5|1686.5|3
1755685100000|2025-08-20 10:18:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|2
1755685120000|2025-08-20 10:18:40|||||||||1
1755685130000|2025-08-20 10:18:50|||||||||2
1755685200000|2025-08-20 10:20:00|1690|1687|1690|1687|1690|1687|1690|1687|3
1755685210000|2025-08-20 10:20:10|1689.7|1686.7|1689.5|1686.5|1689.7|1686.7|1689.5|1686.5|1
1755685220000|2025-08-20 10:20:20|||||||||1
1755685230000|2025-08-20 10:20:30|||||||||1
1755685240000|2025-08-20 10:20:40|||||||||1
1755685260000|2025-08-20 10:21:00|1689.7|1686.7|1689.5|1686.5|1690|1687|1689.5|1686.5|12
1755685290000|2025-08-20 10:21:30|1689.7|1686.7|1689.5|1686.5|1689.7|1686.7|1689.5|1686.5|1
1755685310000|2025-08-20 10:21:50|||||||||1
1755685320000|2025-08-20 10:22:00|||||||||13
1755685330000|2025-08-20 10:22:10|||||||||7
1755685350000|2025-08-20 10:22:30|||||||||5
1755685360000|2025-08-20 10:22:40|||||||||7
1755685370000|2025-08-20 10:22:50|||||||||4
1755685380000|2025-08-20 10:23:00|||||||||1
1755685390000|2025-08-20 10:23:10|||||||||1
1755685420000|2025-08-20 10:23:40|||||||||4
1755685430000|2025-08-20 10:23:50|||||||||1
1755685440000|2025-08-20 10:24:00|1690|1687|1690|1687|1690|1687|1690|1687|1
1755685450000|2025-08-20 10:24:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1755685460000|2025-08-20 10:24:20|||||||||2
1755685470000|2025-08-20 10:24:30|1689.7|1686.7|1689.5|1686.5|1689.7|1686.7|1689.5|1686.5|12
1755685480000|2025-08-20 10:24:40|1690|1687|1690|1687|1690|1687|1690|1687|1
1755685490000|2025-08-20 10:24:50|1689.7|1686.7|1690|1687|1690|1687|1689.5|1686.5|5
1755685500000|2025-08-20 10:25:00|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1755685510000|2025-08-20 10:25:10|1690|1687|1690|1687|1690|1687|1690|1687|2
1755685520000|2025-08-20 10:25:20|||||||||3
1755685530000|2025-08-20 10:25:30|1689.5|1686.5|1690|1687|1690|1687|1689.5|1686.5|3
1755685540000|2025-08-20 10:25:40|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|2
1755685550000|2025-08-20 10:25:50|||||||||1
1755685560000|2025-08-20 10:26:00|||||||||12
1755685570000|2025-08-20 10:26:10|||||||||9
1755685580000|2025-08-20 10:26:20|||||||||6
1755685590000|2025-08-20 10:26:30|||||||||1
1755685600000|2025-08-20 10:26:40|||||||||4
1755685610000|2025-08-20 10:26:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|15
1755685620000|2025-08-20 10:27:00|1687|1684|1686.8|1683.8|1687|1684|1686.8|1683.8|4
1755685630000|2025-08-20 10:27:10|1686.5|1683.5|1686.8|1683.8|1686.8|1683.8|1686.3|1683.3|10
1755685650000|2025-08-20 10:27:30|1687|1684|1686.8|1683.8|1687|1684|1686.8|1683.8|1
1755685670000|2025-08-20 10:27:50|||||||||1
1755685680000|2025-08-20 10:28:00|||||||||4
1755685700000|2025-08-20 10:28:20|1687|1684|1687|1684|1687|1684|1687|1684|4
1755685720000|2025-08-20 10:28:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1755685730000|2025-08-20 10:28:50|||||||||3
1755685740000|2025-08-20 10:29:00|1687|1684|1687|1684|1687|1684|1686.8|1683.8|3
1755685760000|2025-08-20 10:29:20|||||||||1
1755685770000|2025-08-20 10:29:30|1688|1685|1688.5|1685.5|1688.8|1685.8|1688|1685|20
1755685780000|2025-08-20 10:29:40|1689|1686|1689|1686|1689|1686|1689|1686|0
1755685790000|2025-08-20 10:29:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|17
1755685820000|2025-08-20 10:30:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|3
1755685850000|2025-08-20 10:30:50|||||||||2
1755685870000|2025-08-20 10:31:10|||||||||1
1755685900000|2025-08-20 10:31:40|||||||||1
1755685910000|2025-08-20 10:31:50|||||||||1
1755685950000|2025-08-20 10:32:30|||||||||2
1755685970000|2025-08-20 10:32:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|5
1755685990000|2025-08-20 10:33:10|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|6
1755686000000|2025-08-20 10:33:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|13
1755686030000|2025-08-20 10:33:50|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1
1755686040000|2025-08-20 10:34:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1755686050000|2025-08-20 10:34:10|||||||||1
1755686080000|2025-08-20 10:34:40|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|0
1755686090000|2025-08-20 10:34:50|1688.8|1685.8|1688.1|1685.1|1688.8|1685.8|1688.1|1685.1|21
1755686100000|2025-08-20 10:35:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1755686120000|2025-08-20 10:35:20|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|0
1755686140000|2025-08-20 10:35:40|1689.3|1686.3|1689.5|1686.5|1689.5|1686.5|1689.3|1686.3|11
1755686150000|2025-08-20 10:35:50|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|2
1755686160000|2025-08-20 10:36:00|1689.8|1686.8|1690.1|1687.1|1690.1|1687.1|1689.8|1686.8|7
1755686170000|2025-08-20 10:36:10|||||||||2
1755686220000|2025-08-20 10:37:00|||||||||1
1755686250000|2025-08-20 10:37:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1755686260000|2025-08-20 10:37:40|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|0
1755686270000|2025-08-20 10:37:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1
1755686280000|2025-08-20 10:38:00|||||||||9
1755686290000|2025-08-20 10:38:10|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|11
1755686300000|2025-08-20 10:38:20|1690.1|1687.1|1690.3|1687.3|1690.3|1687.3|1690.1|1687.1|4
1755686310000|2025-08-20 10:38:30|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|5
1755686320000|2025-08-20 10:38:40|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1
1755686330000|2025-08-20 10:38:50|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|0
1755686340000|2025-08-20 10:39:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1755686350000|2025-08-20 10:39:10|||||||||2
1755686400000|2025-08-20 10:40:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|7
1755686410000|2025-08-20 10:40:10|||||||||1
1755686420000|2025-08-20 10:40:20|||||||||1
1755686430000|2025-08-20 10:40:30|||||||||3
1755686440000|2025-08-20 10:40:40|||||||||184
1755686450000|2025-08-20 10:40:50|||||||||1
1755686460000|2025-08-20 10:41:00|||||||||9
1755686480000|2025-08-20 10:41:20|||||||||1
1755686490000|2025-08-20 10:41:30|||||||||3
1755686500000|2025-08-20 10:41:40|1691.5|1688.5|1691.8|1688.8|1691.8|1688.8|1691.5|1688.5|11
1755686520000|2025-08-20 10:42:00|||||||||1
1755686570000|2025-08-20 10:42:50|1691.6|1688.6|1690.8|1687.8|1691.6|1688.6|1690.8|1687.8|34
1755686580000|2025-08-20 10:43:00|||||||||7
1755686590000|2025-08-20 10:43:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|4
1755686610000|2025-08-20 10:43:30|1690.8|1687.8|1690.6|1687.6|1690.8|1687.8|1690.6|1687.6|1
1755686620000|2025-08-20 10:43:40|1690.8|1687.8|1690.6|1687.6|1690.8|1687.8|1690.6|1687.6|1
1755686630000|2025-08-20 10:43:50|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|0
1755686640000|2025-08-20 10:44:00|||||||||5
1755686660000|2025-08-20 10:44:20|1689.8|1686.8|1689.8|1686.8|1690.1|1687.1|1689.8|1686.8|6
1755686680000|2025-08-20 10:44:40|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|0
1755686690000|2025-08-20 10:44:50|||||||||1
1755686700000|2025-08-20 10:45:00|||||||||5
1755686730000|2025-08-20 10:45:30|||||||||1
1755686750000|2025-08-20 10:45:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1
1755686760000|2025-08-20 10:46:00|1690.1|1687.1|1689.6|1686.6|1690.1|1687.1|1689.6|1686.6|21
1755686780000|2025-08-20 10:46:20|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1755686790000|2025-08-20 10:46:30|||||||||1
1755686800000|2025-08-20 10:46:40|1690.1|1687.1|1689.1|1686.1|1690.1|1687.1|1689.1|1686.1|13
1755686850000|2025-08-20 10:47:30|||||||||3
1755686870000|2025-08-20 10:47:50|||||||||2
1755686900000|2025-08-20 10:48:20|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|18
1755686910000|2025-08-20 10:48:30|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1
1755686920000|2025-08-20 10:48:40|||||||||3
1755686940000|2025-08-20 10:49:00|||||||||1
1755686960000|2025-08-20 10:49:20|||||||||5
1755686990000|2025-08-20 10:49:50|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|6
1755687000000|2025-08-20 10:50:00|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|2
1755687030000|2025-08-20 10:50:30|||||||||11
1755687060000|2025-08-20 10:51:00|||||||||1
1755687070000|2025-08-20 10:51:10|||||||||2
1755687110000|2025-08-20 10:51:50|||||||||1
1755687180000|2025-08-20 10:53:00|||||||||2
1755687190000|2025-08-20 10:53:10|||||||||4
1755687220000|2025-08-20 10:53:40|||||||||1
1755687230000|2025-08-20 10:53:50|||||||||3
1755687240000|2025-08-20 10:54:00|||||||||1
1755687250000|2025-08-20 10:54:10|1690.3|1687.3|1690.6|1687.6|1690.6|1687.6|1690.1|1687.1|5
1755687260000|2025-08-20 10:54:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1755687280000|2025-08-20 10:54:40|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|2
1755687290000|2025-08-20 10:54:50|1690.8|1687.8|1692.1|1689.1|1692.1|1689.1|1690.8|1687.8|4
1755687320000|2025-08-20 10:55:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|7
1755687350000|2025-08-20 10:55:50|||||||||1
1755687360000|2025-08-20 10:56:00|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|13
1755687370000|2025-08-20 10:56:10|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1755687380000|2025-08-20 10:56:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1
1755687390000|2025-08-20 10:56:30|||||||||2
1755687400000|2025-08-20 10:56:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|22
1755687410000|2025-08-20 10:56:50|1692.1|1689.1|1691.8|1688.8|1692.1|1689.1|1691.8|1688.8|2
1755687420000|2025-08-20 10:57:00|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|0
1755687430000|2025-08-20 10:57:10|1691.8|1688.8|1692.1|1689.1|1692.1|1689.1|1691.8|1688.8|1
1755687470000|2025-08-20 10:57:50|||||||||1
1755687480000|2025-08-20 10:58:00|||||||||1
1755687510000|2025-08-20 10:58:30|||||||||1
1755687520000|2025-08-20 10:58:40|||||||||2
1755687530000|2025-08-20 10:58:50|||||||||2
1755687570000|2025-08-20 10:59:30|||||||||6
1755687580000|2025-08-20 10:59:40|||||||||2
1755687590000|2025-08-20 10:59:50|||||||||1
1755687600000|2025-08-20 11:00:00|1691.7|1688.7|1690.1|1687.1|1691.7|1688.7|1690.1|1687.1|81
1755687610000|2025-08-20 11:00:10|||||||||7
1755687640000|2025-08-20 11:00:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|13
1755687650000|2025-08-20 11:00:50|||||||||1
1755687660000|2025-08-20 11:01:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|13
1755687670000|2025-08-20 11:01:10|1691.3|1688.3|1691.8|1688.8|1691.8|1688.8|1691.3|1688.3|11
1755687690000|2025-08-20 11:01:30|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|0
1755687700000|2025-08-20 11:01:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1755687710000|2025-08-20 11:01:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|50
1755687720000|2025-08-20 11:02:00|||||||||2
1755687730000|2025-08-20 11:02:10|||||||||1
1755687750000|2025-08-20 11:02:30|||||||||3
1755687760000|2025-08-20 11:02:40|||||||||1
1755687780000|2025-08-20 11:03:00|||||||||2
1755687800000|2025-08-20 11:03:20|||||||||1
1755687810000|2025-08-20 11:03:30|||||||||5
1755687820000|2025-08-20 11:03:40|1691.8|1688.8|1694.5|1691.5|1695.5|1692.5|1691.8|1688.8|69
1755687830000|2025-08-20 11:03:50|1694.8|1691.8|1694.8|1691.8|1695.1|1692.1|1694.8|1691.8|9
1755687850000|2025-08-20 11:04:10|1695.1|1692.1|1694.8|1691.8|1695.1|1692.1|1694.8|1691.8|7
1755687860000|2025-08-20 11:04:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|3
1755687870000|2025-08-20 11:04:30|1694.8|1691.8|1694.1|1691.1|1694.8|1691.8|1694.1|1691.1|54
1755687880000|2025-08-20 11:04:40|||||||||2
1755687890000|2025-08-20 11:04:50|||||||||2
1755687900000|2025-08-20 11:05:00|1694.3|1691.3|1694.5|1691.5|1694.5|1691.5|1694.3|1691.3|2
1755687910000|2025-08-20 11:05:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|4
1755687940000|2025-08-20 11:05:40|||||||||5
1755687960000|2025-08-20 11:06:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|26
1755687980000|2025-08-20 11:06:20|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|3
1755688000000|2025-08-20 11:06:40|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|0
1755688020000|2025-08-20 11:07:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1755688040000|2025-08-20 11:07:20|||||||||2
1755688080000|2025-08-20 11:08:00|||||||||1
1755688120000|2025-08-20 11:08:40|1694.1|1691.1|1693.5|1690.5|1694.1|1691.1|1693.5|1690.5|76
1755688130000|2025-08-20 11:08:50|||||||||2
1755688140000|2025-08-20 11:09:00|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|0
1755688160000|2025-08-20 11:09:20|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|15
1755688170000|2025-08-20 11:09:30|||||||||14
1755688210000|2025-08-20 11:10:10|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|3
1755688220000|2025-08-20 11:10:20|||||||||1
1755688230000|2025-08-20 11:10:30|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|0
1755688250000|2025-08-20 11:10:50|||||||||18
1755688260000|2025-08-20 11:11:00|||||||||24
1755688280000|2025-08-20 11:11:20|1694.5|1691.5|1694.1|1691.1|1694.5|1691.5|1694.1|1691.1|12
1755688290000|2025-08-20 11:11:30|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1755688300000|2025-08-20 11:11:40|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1
1755688310000|2025-08-20 11:11:50|||||||||1
1755688330000|2025-08-20 11:12:10|||||||||1
1755688350000|2025-08-20 11:12:30|1694.1|1691.1|1694.3|1691.3|1694.3|1691.3|1694.1|1691.1|4
1755688380000|2025-08-20 11:13:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1755688390000|2025-08-20 11:13:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1755688410000|2025-08-20 11:13:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1
1755688440000|2025-08-20 11:14:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1755688450000|2025-08-20 11:14:10|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1
1755688460000|2025-08-20 11:14:20|||||||||1
1755688470000|2025-08-20 11:14:30|1694.1|1691.1|1694.5|1691.5|1694.5|1691.5|1694.1|1691.1|1
1755688510000|2025-08-20 11:15:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1
1755688520000|2025-08-20 11:15:20|||||||||2
1755688530000|2025-08-20 11:15:30|||||||||5
1755688540000|2025-08-20 11:15:40|||||||||11
1755688550000|2025-08-20 11:15:50|||||||||2
1755688560000|2025-08-20 11:16:00|||||||||1
1755688570000|2025-08-20 11:16:10|||||||||1
1755688590000|2025-08-20 11:16:30|||||||||1
1755688630000|2025-08-20 11:17:10|||||||||51
1755688640000|2025-08-20 11:17:20|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|16
1755688670000|2025-08-20 11:17:50|||||||||2
1755688680000|2025-08-20 11:18:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1
1755688700000|2025-08-20 11:18:20|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1693.8|1690.8|25
1755688720000|2025-08-20 11:18:40|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|3
1755688730000|2025-08-20 11:18:50|1693.5|1690.5|1693.8|1690.8|1693.8|1690.8|1693.3|1690.3|6
1755688740000|2025-08-20 11:19:00|||||||||1
1755688750000|2025-08-20 11:19:10|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.3|1690.3|13
1755688770000|2025-08-20 11:19:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1755688780000|2025-08-20 11:19:40|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|19
1755688790000|2025-08-20 11:19:50|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|8
1755688800000|2025-08-20 11:20:00|||||||||1
1755688820000|2025-08-20 11:20:20|1693.3|1690.3|1693.1|1690.1|1693.3|1690.3|1693.1|1690.1|3
1755688850000|2025-08-20 11:20:50|||||||||2
1755688870000|2025-08-20 11:21:10|||||||||3
1755688890000|2025-08-20 11:21:30|||||||||1
1755688910000|2025-08-20 11:21:50|||||||||3
1755688940000|2025-08-20 11:22:20|||||||||1
1755688990000|2025-08-20 11:23:10|||||||||1
1755689000000|2025-08-20 11:23:20|||||||||1
1755689010000|2025-08-20 11:23:30|1693.4|1690.4|1697.5|1694.5|1697.5|1694.5|1693.4|1690.4|54
1755689020000|2025-08-20 11:23:40|||||||||1
1755689030000|2025-08-20 11:23:50|||||||||21
1755689040000|2025-08-20 11:24:00|1696.9|1693.9|1696.5|1693.5|1696.9|1693.9|1696.5|1693.5|27
1755689060000|2025-08-20 11:24:20|||||||||4
1755689070000|2025-08-20 11:24:30|||||||||2
1755689100000|2025-08-20 11:25:00|||||||||2
1755689110000|2025-08-20 11:25:10|||||||||1
1755689120000|2025-08-20 11:25:20|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1
1755689130000|2025-08-20 11:25:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1755689150000|2025-08-20 11:25:50|||||||||5
1755689190000|2025-08-20 11:26:30|||||||||1
1755689200000|2025-08-20 11:26:40|||||||||1
1755689210000|2025-08-20 11:26:50|||||||||6
1755689220000|2025-08-20 11:27:00|||||||||3
1755689230000|2025-08-20 11:27:10|||||||||2
1755689240000|2025-08-20 11:27:20|||||||||21
1755689250000|2025-08-20 11:27:30|1697.2|1694.2|1697.5|1694.5|1697.5|1694.5|1697.2|1694.2|25
1755689280000|2025-08-20 11:28:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|20
1755689290000|2025-08-20 11:28:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1755689310000|2025-08-20 11:28:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1755689320000|2025-08-20 11:28:40|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1755689330000|2025-08-20 11:28:50|||||||||3
1755689350000|2025-08-20 11:29:10|||||||||1
1755689360000|2025-08-20 11:29:20|1697.2|1694.2|1696.7|1693.7|1697.2|1694.2|1696.7|1693.7|11
1755689380000|2025-08-20 11:29:40|||||||||3
1755689390000|2025-08-20 11:29:50|||||||||5
1755689400000|2025-08-20 11:30:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1755689410000|2025-08-20 11:30:10|1696.9|1693.9|1696.7|1693.7|1696.9|1693.9|1696.7|1693.7|6
1755689420000|2025-08-20 11:30:20|1697|1694|1697|1694|1697|1694|1697|1694|6
1755689430000|2025-08-20 11:30:30|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.5|1693.5|5
1755689440000|2025-08-20 11:30:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|3
1755689460000|2025-08-20 11:31:00|||||||||5
1755689480000|2025-08-20 11:31:20|1697.5|1694.5|1697.2|1694.2|1697.5|1694.5|1697.2|1694.2|2
1755689510000|2025-08-20 11:31:50|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1
1755689520000|2025-08-20 11:32:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1755689530000|2025-08-20 11:32:10|1697.5|1694.5|1699.5|1696.5|1699.5|1696.5|1697.5|1694.5|53
1755689540000|2025-08-20 11:32:20|||||||||3
1755689550000|2025-08-20 11:32:30|||||||||2
1755689570000|2025-08-20 11:32:50|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|9
1755689580000|2025-08-20 11:33:00|1699.2|1696.2|1699.2|1696.2|1699.5|1696.5|1699.2|1696.2|11
1755689590000|2025-08-20 11:33:10|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|0
1755689600000|2025-08-20 11:33:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1755689610000|2025-08-20 11:33:30|||||||||2
1755689620000|2025-08-20 11:33:40|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|4
1755689640000|2025-08-20 11:34:00|||||||||7
1755689650000|2025-08-20 11:34:10|||||||||3
1755689660000|2025-08-20 11:34:20|||||||||16
1755689670000|2025-08-20 11:34:30|||||||||1
1755689690000|2025-08-20 11:34:50|||||||||1
1755689720000|2025-08-20 11:35:20|||||||||1
1755689730000|2025-08-20 11:35:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|16
1755689740000|2025-08-20 11:35:40|||||||||3
1755689750000|2025-08-20 11:35:50|||||||||17
1755689770000|2025-08-20 11:36:10|1699.5|1696.5|1699.2|1696.2|1699.5|1696.5|1699.2|1696.2|19
1755689780000|2025-08-20 11:36:20|||||||||1
1755689800000|2025-08-20 11:36:40|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|0
1755689810000|2025-08-20 11:36:50|||||||||1
1755689840000|2025-08-20 11:37:20|||||||||1
1755689860000|2025-08-20 11:37:40|||||||||3
1755689870000|2025-08-20 11:37:50|||||||||1
1755689900000|2025-08-20 11:38:20|||||||||1
1755689930000|2025-08-20 11:38:50|||||||||2
1755689950000|2025-08-20 11:39:10|1698.9|1695.9|1698.5|1695.5|1698.9|1695.9|1698.5|1695.5|26
1755689980000|2025-08-20 11:39:40|||||||||100
1755690000000|2025-08-20 11:40:00|1697.5|1694.5|1698.5|1695.5|1698.5|1695.5|1697.5|1694.5|13
1755690010000|2025-08-20 11:40:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1755690020000|2025-08-20 11:40:20|1698.5|1695.5|1697.5|1694.5|1698.5|1695.5|1697.5|1694.5|1
1755690060000|2025-08-20 11:41:00|||||||||9
1755690070000|2025-08-20 11:41:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|35
1755690080000|2025-08-20 11:41:20|||||||||16
1755690100000|2025-08-20 11:41:40|||||||||2
1755690110000|2025-08-20 11:41:50|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|52
1755690120000|2025-08-20 11:42:00|||||||||1
1755690140000|2025-08-20 11:42:20|||||||||5
1755690150000|2025-08-20 11:42:30|||||||||1
1755690190000|2025-08-20 11:43:10|||||||||3
1755690200000|2025-08-20 11:43:20|||||||||9
1755690210000|2025-08-20 11:43:30|||||||||2
1755690240000|2025-08-20 11:44:00|||||||||23
1755690360000|2025-08-20 11:46:00|1696.9|1693.9|1697.5|1694.5|1697.5|1694.5|1696.9|1693.9|20
1755690420000|2025-08-20 11:47:00|||||||||1
1755690430000|2025-08-20 11:47:10|||||||||1
1755690450000|2025-08-20 11:47:30|||||||||1
1755690490000|2025-08-20 11:48:10|1696.9|1693.9|1697.2|1694.2|1697.2|1694.2|1696.9|1693.9|3
1755690500000|2025-08-20 11:48:20|1697.5|1694.5|1696.8|1693.8|1697.5|1694.5|1696.8|1693.8|27
1755690510000|2025-08-20 11:48:30|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|0
1755690520000|2025-08-20 11:48:40|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|5
1755690530000|2025-08-20 11:48:50|1696.7|1693.7|1698.2|1695.2|1698.5|1695.5|1696.7|1693.7|325
1755690550000|2025-08-20 11:49:10|1697.9|1694.9|1697.7|1694.7|1697.9|1694.9|1697.5|1694.5|83
1755690570000|2025-08-20 11:49:30|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1
1755690580000|2025-08-20 11:49:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1755690590000|2025-08-20 11:49:50|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1
1755690600000|2025-08-20 11:50:00|||||||||1
1755690630000|2025-08-20 11:50:30|||||||||2
1755690650000|2025-08-20 11:50:50|||||||||1
1755690680000|2025-08-20 11:51:20|||||||||1
1755690730000|2025-08-20 11:52:10|||||||||3
1755690740000|2025-08-20 11:52:20|1698.7|1695.7|1698.5|1695.5|1698.7|1695.7|1698.5|1695.5|17
1755690760000|2025-08-20 11:52:40|||||||||1
1755690780000|2025-08-20 11:53:00|||||||||1
1755690830000|2025-08-20 11:53:50|||||||||1
1755690850000|2025-08-20 11:54:10|||||||||7
1755690880000|2025-08-20 11:54:40|||||||||1
1755690920000|2025-08-20 11:55:20|||||||||1
1755690930000|2025-08-20 11:55:30|||||||||7
1755690940000|2025-08-20 11:55:40|||||||||1
1755690990000|2025-08-20 11:56:30|||||||||2
1755691060000|2025-08-20 11:57:40|||||||||1
1755691070000|2025-08-20 11:57:50|||||||||13
1755691090000|2025-08-20 11:58:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|65
1755691120000|2025-08-20 11:58:40|1698.2|1695.2|1698.5|1695.5|1698.5|1695.5|1698.2|1695.2|13
1755691130000|2025-08-20 11:58:50|1698.9|1695.9|1698.9|1695.9|1699.2|1696.2|1698.9|1695.9|12
1755691150000|2025-08-20 11:59:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1755691170000|2025-08-20 11:59:30|||||||||1
1755691190000|2025-08-20 11:59:50|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1
1755691200000|2025-08-20 12:00:00|1700.5|1697.5|1701.2|1698.2|1701.9|1698.9|1700.5|1697.5|247
1755691210000|2025-08-20 12:00:10|1701.5|1698.5|1701.9|1698.9|1701.9|1698.9|1701.5|1698.5|6
1755691220000|2025-08-20 12:00:20|||||||||6
1755691230000|2025-08-20 12:00:30|1702.2|1699.2|1701.9|1698.9|1702.2|1699.2|1701.9|1698.9|4
1755691240000|2025-08-20 12:00:40|1702.2|1699.2|1702.5|1699.5|1702.5|1699.5|1702.2|1699.2|8
1755691250000|2025-08-20 12:00:50|||||||||4
1755691260000|2025-08-20 12:01:00|1701.9|1698.9|1702.2|1699.2|1702.2|1699.2|1701.9|1698.9|5
1755691270000|2025-08-20 12:01:10|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1
1755691280000|2025-08-20 12:01:20|||||||||2
1755691290000|2025-08-20 12:01:30|1701.8|1698.8|1701.5|1698.5|1701.8|1698.8|1701.5|1698.5|92
1755691300000|2025-08-20 12:01:40|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|3
1755691310000|2025-08-20 12:01:50|1702.5|1699.5|1701.9|1698.9|1702.5|1699.5|1701.9|1698.9|350
1755691320000|2025-08-20 12:02:00|||||||||3
1755691330000|2025-08-20 12:02:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|11
1755691340000|2025-08-20 12:02:20|||||||||2
1755691350000|2025-08-20 12:02:30|||||||||27
1755691370000|2025-08-20 12:02:50|||||||||1
1755691380000|2025-08-20 12:03:00|||||||||1
1755691390000|2025-08-20 12:03:10|1699.5|1696.5|1700.5|1697.5|1700.9|1697.9|1699.5|1696.5|535
1755691400000|2025-08-20 12:03:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.2|1696.2|37
1755691410000|2025-08-20 12:03:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|29
1755691420000|2025-08-20 12:03:40|1699.9|1696.9|1699.7|1696.7|1699.9|1696.9|1699.7|1696.7|2
1755691430000|2025-08-20 12:03:50|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|6
1755691440000|2025-08-20 12:04:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|7
1755691450000|2025-08-20 12:04:10|||||||||1
1755691460000|2025-08-20 12:04:20|||||||||1
1755691470000|2025-08-20 12:04:30|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1
1755691480000|2025-08-20 12:04:40|||||||||2
1755691490000|2025-08-20 12:04:50|||||||||1
1755691500000|2025-08-20 12:05:00|1700.2|1697.2|1700.9|1697.9|1700.9|1697.9|1700.2|1697.2|2
1755691510000|2025-08-20 12:05:10|1700.2|1697.2|1700.5|1697.5|1700.7|1697.7|1700.2|1697.2|5
1755691520000|2025-08-20 12:05:20|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|7
1755691530000|2025-08-20 12:05:30|||||||||1
1755691540000|2025-08-20 12:05:40|||||||||2
1755691550000|2025-08-20 12:05:50|||||||||6
1755691560000|2025-08-20 12:06:00|||||||||2
1755691570000|2025-08-20 12:06:10|||||||||3
1755691580000|2025-08-20 12:06:20|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|6
1755691590000|2025-08-20 12:06:30|||||||||2
1755691600000|2025-08-20 12:06:40|||||||||2
1755691610000|2025-08-20 12:06:50|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|35
1755691620000|2025-08-20 12:07:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|56
1755691640000|2025-08-20 12:07:20|1699.5|1696.5|1700.6|1697.6|1700.6|1697.6|1699.5|1696.5|36
1755691650000|2025-08-20 12:07:30|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|50
1755691660000|2025-08-20 12:07:40|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|0
1755691670000|2025-08-20 12:07:50|||||||||2
1755691680000|2025-08-20 12:08:00|||||||||1
1755691690000|2025-08-20 12:08:10|||||||||1
1755691720000|2025-08-20 12:08:40|||||||||11
1755691740000|2025-08-20 12:09:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|2
1755691750000|2025-08-20 12:09:10|1703.6|1700.6|1703.9|1700.9|1703.9|1700.9|1703.6|1700.6|37
1755691760000|2025-08-20 12:09:20|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.3|1700.3|15
1755691770000|2025-08-20 12:09:30|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|39
1755691780000|2025-08-20 12:09:40|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|0
1755691800000|2025-08-20 12:10:00|1702.9|1699.9|1702.9|1699.9|1703.3|1700.3|1702.9|1699.9|61
1755691810000|2025-08-20 12:10:10|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1702.9|1699.9|5
1755691820000|2025-08-20 12:10:20|||||||||1
1755691830000|2025-08-20 12:10:30|1703.1|1700.1|1702.6|1699.6|1703.3|1700.3|1702.6|1699.6|15
1755691840000|2025-08-20 12:10:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|4
1755691860000|2025-08-20 12:11:00|1702.9|1699.9|1703.3|1700.3|1703.3|1700.3|1702.9|1699.9|7
1755691870000|2025-08-20 12:11:10|||||||||1
1755691880000|2025-08-20 12:11:20|1702.9|1699.9|1702.9|1699.9|1703.3|1700.3|1702.9|1699.9|24
1755691890000|2025-08-20 12:11:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.3|1699.3|3
1755691900000|2025-08-20 12:11:40|1702.9|1699.9|1703.1|1700.1|1703.1|1700.1|1702.9|1699.9|8
1755691910000|2025-08-20 12:11:50|1702.9|1699.9|1703.3|1700.3|1703.3|1700.3|1702.9|1699.9|12
1755691920000|2025-08-20 12:12:00|||||||||1
1755691940000|2025-08-20 12:12:20|||||||||1
1755691960000|2025-08-20 12:12:40|||||||||2
1755691970000|2025-08-20 12:12:50|||||||||1
1755691980000|2025-08-20 12:13:00|1702.6|1699.6|1702.9|1699.9|1703.3|1700.3|1702.3|1699.3|22
1755691990000|2025-08-20 12:13:10|||||||||7
1755692000000|2025-08-20 12:13:20|1703.1|1700.1|1702.9|1699.9|1703.1|1700.1|1702.9|1699.9|2
1755692010000|2025-08-20 12:13:30|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|9
1755692020000|2025-08-20 12:13:40|||||||||5
1755692040000|2025-08-20 12:14:00|1703.9|1700.9|1707.3|1704.3|1707.3|1704.3|1703.9|1700.9|223
1755692050000|2025-08-20 12:14:10|||||||||47
1755692060000|2025-08-20 12:14:20|||||||||11
1755692070000|2025-08-20 12:14:30|||||||||1
1755692080000|2025-08-20 12:14:40|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|18
1755692090000|2025-08-20 12:14:50|1706.3|1703.3|1707.3|1704.3|1707.3|1704.3|1706.3|1703.3|21
1755692100000|2025-08-20 12:15:00|||||||||12
1755692110000|2025-08-20 12:15:10|||||||||9
1755692120000|2025-08-20 12:15:20|||||||||1
1755692130000|2025-08-20 12:15:30|||||||||5
1755692140000|2025-08-20 12:15:40|||||||||4
1755692150000|2025-08-20 12:15:50|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1707.7|1704.7|52
1755692160000|2025-08-20 12:16:00|1708|1705|1708|1705|1708|1705|1708|1705|7
1755692170000|2025-08-20 12:16:10|1708.3|1705.3|1708.7|1705.7|1708.7|1705.7|1707.7|1704.7|62
1755692180000|2025-08-20 12:16:20|1708.2|1705.2|1708|1705|1708.2|1705.2|1708|1705|53
1755692190000|2025-08-20 12:16:30|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1
1755692200000|2025-08-20 12:16:40|1708|1705|1708|1705|1708.7|1705.7|1708|1705|37
1755692210000|2025-08-20 12:16:50|||||||||1
1755692220000|2025-08-20 12:17:00|1708.7|1705.7|1708|1705|1708.7|1705.7|1708|1705|22
1755692230000|2025-08-20 12:17:10|||||||||3
1755692250000|2025-08-20 12:17:30|1707.7|1704.7|1707.7|1704.7|1708.3|1705.3|1707.7|1704.7|19
1755692260000|2025-08-20 12:17:40|||||||||1
1755692270000|2025-08-20 12:17:50|1707.5|1704.5|1707.7|1704.7|1707.7|1704.7|1707.3|1704.3|3
1755692280000|2025-08-20 12:18:00|1708|1705|1708|1705|1708|1705|1708|1705|5
1755692290000|2025-08-20 12:18:10|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|3
1755692300000|2025-08-20 12:18:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|14
1755692310000|2025-08-20 12:18:30|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|10
1755692320000|2025-08-20 12:18:40|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|3
1755692330000|2025-08-20 12:18:50|1707|1704|1707|1704|1707|1704|1707|1704|2
1755692340000|2025-08-20 12:19:00|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|3
1755692350000|2025-08-20 12:19:10|||||||||1
1755692370000|2025-08-20 12:19:30|||||||||12
1755692390000|2025-08-20 12:19:50|||||||||2
1755692400000|2025-08-20 12:20:00|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|4
1755692410000|2025-08-20 12:20:10|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|10
1755692420000|2025-08-20 12:20:20|||||||||63
1755692430000|2025-08-20 12:20:30|||||||||7
1755692440000|2025-08-20 12:20:40|1707.5|1704.5|1708.7|1705.7|1708.7|1705.7|1707.5|1704.5|116
1755692450000|2025-08-20 12:20:50|1709.3|1706.3|1709.7|1706.7|1709.7|1706.7|1709.3|1706.3|54
1755692460000|2025-08-20 12:21:00|1710|1707|1709.7|1706.7|1710|1707|1709.7|1706.7|7
1755692470000|2025-08-20 12:21:10|||||||||2
1755692480000|2025-08-20 12:21:20|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|11
1755692490000|2025-08-20 12:21:30|1709|1706|1708.7|1705.7|1709|1706|1708.7|1705.7|7
1755692500000|2025-08-20 12:21:40|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|17
1755692510000|2025-08-20 12:21:50|||||||||2
1755692520000|2025-08-20 12:22:00|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|5
1755692530000|2025-08-20 12:22:10|||||||||2
1755692540000|2025-08-20 12:22:20|1708.3|1705.3|1707.7|1704.7|1708.3|1705.3|1707.7|1704.7|4
1755692550000|2025-08-20 12:22:30|1708|1705|1708.3|1705.3|1708.3|1705.3|1708|1705|57
1755692560000|2025-08-20 12:22:40|1708.7|1705.7|1708.2|1705.2|1708.7|1705.7|1708.2|1705.2|19
1755692570000|2025-08-20 12:22:50|1708.3|1705.3|1708|1705|1708.7|1705.7|1708|1705|20
1755692580000|2025-08-20 12:23:00|1708.4|1705.4|1708.7|1705.7|1708.7|1705.7|1708.4|1705.4|10
1755692590000|2025-08-20 12:23:10|||||||||2
1755692600000|2025-08-20 12:23:20|||||||||28
1755692610000|2025-08-20 12:23:30|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|35
1755692620000|2025-08-20 12:23:40|||||||||4
1755692630000|2025-08-20 12:23:50|||||||||3
1755692640000|2025-08-20 12:24:00|||||||||10
1755692650000|2025-08-20 12:24:10|||||||||15
1755692660000|2025-08-20 12:24:20|||||||||5
1755692670000|2025-08-20 12:24:30|||||||||4
1755692680000|2025-08-20 12:24:40|||||||||6
1755692690000|2025-08-20 12:24:50|||||||||1
1755692700000|2025-08-20 12:25:00|||||||||24
1755692710000|2025-08-20 12:25:10|||||||||5
1755692720000|2025-08-20 12:25:20|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|13
1755692730000|2025-08-20 12:25:30|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|8
1755692740000|2025-08-20 12:25:40|1710|1707|1710|1707|1710|1707|1710|1707|113
1755692750000|2025-08-20 12:25:50|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|4
1755692760000|2025-08-20 12:26:00|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|105
1755692770000|2025-08-20 12:26:10|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.5|1706.5|8
1755692780000|2025-08-20 12:26:20|1709.5|1706.5|1709.7|1706.7|1709.7|1706.7|1709.3|1706.3|10
1755692790000|2025-08-20 12:26:30|1710|1707|1710|1707|1710|1707|1710|1707|5
1755692800000|2025-08-20 12:26:40|||||||||4
1755692810000|2025-08-20 12:26:50|1710.3|1707.3|1710|1707|1710.3|1707.3|1710|1707|5
1755692820000|2025-08-20 12:27:00|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|67
1755692830000|2025-08-20 12:27:10|1709|1706|1709|1706|1709|1706|1709|1706|4
1755692840000|2025-08-20 12:27:20|||||||||15
1755692850000|2025-08-20 12:27:30|1709.2|1706.2|1709|1706|1709.2|1706.2|1709|1706|17
1755692860000|2025-08-20 12:27:40|1709.2|1706.2|1709|1706|1709.2|1706.2|1709|1706|13
1755692870000|2025-08-20 12:27:50|||||||||7
1755692880000|2025-08-20 12:28:00|1709.2|1706.2|1709.7|1706.7|1709.7|1706.7|1709.2|1706.2|23
1755692900000|2025-08-20 12:28:20|||||||||7
1755692910000|2025-08-20 12:28:30|1709|1706|1708.7|1705.7|1709|1706|1708.7|1705.7|22
1755692920000|2025-08-20 12:28:40|||||||||86
1755692930000|2025-08-20 12:28:50|||||||||5
1755692940000|2025-08-20 12:29:00|1709|1706|1709|1706|1709|1706|1709|1706|6
1755692950000|2025-08-20 12:29:10|||||||||9
1755692960000|2025-08-20 12:29:20|1709.3|1706.3|1708.7|1705.7|1709.3|1706.3|1708.7|1705.7|8
1755692970000|2025-08-20 12:29:30|||||||||16
1755692980000|2025-08-20 12:29:40|||||||||11
1755692990000|2025-08-20 12:29:50|||||||||8
1755693000000|2025-08-20 12:30:00|1709.3|1706.3|1709.7|1706.7|1709.7|1706.7|1709.3|1706.3|84
1755693010000|2025-08-20 12:30:10|1709|1706|1708.7|1705.7|1709.2|1706.2|1708.7|1705.7|26
1755693020000|2025-08-20 12:30:20|||||||||4
1755693030000|2025-08-20 12:30:30|||||||||8
1755693040000|2025-08-20 12:30:40|||||||||13
1755693050000|2025-08-20 12:30:50|||||||||4
1755693060000|2025-08-20 12:31:00|1708|1705|1707.7|1704.7|1708|1705|1707.7|1704.7|11
1755693070000|2025-08-20 12:31:10|||||||||5
1755693080000|2025-08-20 12:31:20|||||||||1
1755693090000|2025-08-20 12:31:30|||||||||6
1755693100000|2025-08-20 12:31:40|||||||||14
1755693110000|2025-08-20 12:31:50|||||||||4
1755693120000|2025-08-20 12:32:00|||||||||5
1755693130000|2025-08-20 12:32:10|1708.3|1705.3|1708|1705|1708.3|1705.3|1708|1705|42
1755693140000|2025-08-20 12:32:20|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|5
1755693150000|2025-08-20 12:32:30|||||||||5
1755693160000|2025-08-20 12:32:40|||||||||4
1755693170000|2025-08-20 12:32:50|||||||||6
1755693180000|2025-08-20 12:33:00|1708.2|1705.2|1708.7|1705.7|1708.7|1705.7|1708|1705|36
1755693190000|2025-08-20 12:33:10|||||||||6
1755693200000|2025-08-20 12:33:20|||||||||6
1755693210000|2025-08-20 12:33:30|||||||||6
1755693220000|2025-08-20 12:33:40|||||||||14
1755693230000|2025-08-20 12:33:50|||||||||2
1755693240000|2025-08-20 12:34:00|||||||||4
1755693250000|2025-08-20 12:34:10|||||||||8
1755693260000|2025-08-20 12:34:20|||||||||58
1755693270000|2025-08-20 12:34:30|1708.2|1705.2|1707.7|1704.7|1708.2|1705.2|1707.7|1704.7|16
1755693280000|2025-08-20 12:34:40|||||||||1
1755693290000|2025-08-20 12:34:50|||||||||7
1755693300000|2025-08-20 12:35:00|||||||||2
1755693310000|2025-08-20 12:35:10|||||||||2
1755693320000|2025-08-20 12:35:20|||||||||7
1755693340000|2025-08-20 12:35:40|||||||||7
1755693350000|2025-08-20 12:35:50|||||||||1
1755693360000|2025-08-20 12:36:00|1706.7|1703.7|1707.3|1704.3|1707.5|1704.5|1706.7|1703.7|26
1755693370000|2025-08-20 12:36:10|1707|1704|1707|1704|1707|1704|1707|1704|21
1755693380000|2025-08-20 12:36:20|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|9
1755693390000|2025-08-20 12:36:30|||||||||8
1755693400000|2025-08-20 12:36:40|1706.3|1703.3|1706|1703|1706.3|1703.3|1705.7|1702.7|37
1755693410000|2025-08-20 12:36:50|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|10
1755693420000|2025-08-20 12:37:00|||||||||11
1755693430000|2025-08-20 12:37:10|||||||||1
1755693440000|2025-08-20 12:37:20|||||||||1
1755693450000|2025-08-20 12:37:30|1706|1703|1707.3|1704.3|1707.3|1704.3|1706|1703|8
1755693460000|2025-08-20 12:37:40|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.3|1704.3|13
1755693480000|2025-08-20 12:38:00|1707.7|1704.7|1707.3|1704.3|1707.7|1704.7|1707.3|1704.3|12
1755693490000|2025-08-20 12:38:10|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.3|1704.3|6
1755693520000|2025-08-20 12:38:40|||||||||2
1755693530000|2025-08-20 12:38:50|1707.3|1704.3|1707.5|1704.5|1707.5|1704.5|1707.3|1704.3|13
1755693540000|2025-08-20 12:39:00|1707.3|1704.3|1707.5|1704.5|1707.5|1704.5|1707.3|1704.3|12
1755693550000|2025-08-20 12:39:10|1707.7|1704.7|1707|1704|1707.7|1704.7|1707|1704|17
1755693560000|2025-08-20 12:39:20|1707.2|1704.2|1707|1704|1707.2|1704.2|1707|1704|18
1755693570000|2025-08-20 12:39:30|1706.7|1703.7|1706.7|1703.7|1707|1704|1706.7|1703.7|121
1755693580000|2025-08-20 12:39:40|||||||||1
1755693590000|2025-08-20 12:39:50|1707|1704|1705|1702|1707|1704|1705|1702|75
1755693600000|2025-08-20 12:40:00|1705.3|1702.3|1705.7|1702.7|1705.7|1702.7|1705.3|1702.3|6
1755693610000|2025-08-20 12:40:10|||||||||1
1755693620000|2025-08-20 12:40:20|||||||||5
1755693630000|2025-08-20 12:40:30|1706|1703|1705.7|1702.7|1706|1703|1705.7|1702.7|8
1755693660000|2025-08-20 12:41:00|||||||||37
1755693670000|2025-08-20 12:41:10|||||||||3
1755693680000|2025-08-20 12:41:20|||||||||2
1755693690000|2025-08-20 12:41:30|1706|1703|1706|1703|1706|1703|1706|1703|8
1755693700000|2025-08-20 12:41:40|1706.3|1703.3|1705.7|1702.7|1706.3|1703.3|1705.7|1702.7|2
1755693710000|2025-08-20 12:41:50|1706|1703|1706|1703|1706|1703|1706|1703|18
1755693720000|2025-08-20 12:42:00|1705.7|1702.7|1705|1702|1705.7|1702.7|1705|1702|5
1755693740000|2025-08-20 12:42:20|||||||||2
1755693750000|2025-08-20 12:42:30|||||||||2
1755693760000|2025-08-20 12:42:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1755693770000|2025-08-20 12:42:50|1705|1702|1704.7|1701.7|1705|1702|1704.7|1701.7|4
1755693780000|2025-08-20 12:43:00|1705|1702|1705.7|1702.7|1705.7|1702.7|1705|1702|10
1755693790000|2025-08-20 12:43:10|||||||||5
1755693800000|2025-08-20 12:43:20|||||||||2
1755693820000|2025-08-20 12:43:40|1706|1703|1706|1703|1706|1703|1706|1703|10
1755693840000|2025-08-20 12:44:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|2
1755693850000|2025-08-20 12:44:10|||||||||3
1755693860000|2025-08-20 12:44:20|||||||||2
1755693890000|2025-08-20 12:44:50|||||||||1
1755693900000|2025-08-20 12:45:00|||||||||1
1755693910000|2025-08-20 12:45:10|1704.7|1701.7|1705|1702|1705|1702|1704.7|1701.7|20
1755693920000|2025-08-20 12:45:20|||||||||2
1755693930000|2025-08-20 12:45:30|||||||||1
1755693960000|2025-08-20 12:46:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1
1755693970000|2025-08-20 12:46:10|1704.3|1701.3|1704|1701|1704.3|1701.3|1704|1701|4
1755693980000|2025-08-20 12:46:20|||||||||1
1755693990000|2025-08-20 12:46:30|||||||||1
1755694000000|2025-08-20 12:46:40|1704.3|1701.3|1704.5|1701.5|1704.7|1701.7|1704.3|1701.3|6
1755694010000|2025-08-20 12:46:50|1704.3|1701.3|1704.3|1701.3|1704.5|1701.5|1704.3|1701.3|10
1755694020000|2025-08-20 12:47:00|1704.5|1701.5|1704.7|1701.7|1704.7|1701.7|1704.5|1701.5|2
1755694040000|2025-08-20 12:47:20|||||||||2
1755694050000|2025-08-20 12:47:30|||||||||1
1755694060000|2025-08-20 12:47:40|||||||||1
1755694070000|2025-08-20 12:47:50|||||||||2
1755694080000|2025-08-20 12:48:00|||||||||1
1755694090000|2025-08-20 12:48:10|1704.3|1701.3|1704|1701|1704.3|1701.3|1704|1701|40
1755694100000|2025-08-20 12:48:20|1703|1700|1703|1700|1703|1700|1703|1700|40
1755694110000|2025-08-20 12:48:30|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|3
1755694120000|2025-08-20 12:48:40|||||||||15
1755694140000|2025-08-20 12:49:00|1703|1700|1703|1700|1703|1700|1703|1700|0
1755694150000|2025-08-20 12:49:10|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1
1755694160000|2025-08-20 12:49:20|||||||||1
1755694180000|2025-08-20 12:49:40|1703|1700|1703|1700|1703|1700|1703|1700|6
1755694190000|2025-08-20 12:49:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|16
1755694200000|2025-08-20 12:50:00|||||||||5
1755694230000|2025-08-20 12:50:30|1703|1700|1703.3|1700.3|1703.3|1700.3|1703|1700|2
1755694240000|2025-08-20 12:50:40|||||||||1
1755694260000|2025-08-20 12:51:00|||||||||5
1755694270000|2025-08-20 12:51:10|||||||||3
1755694280000|2025-08-20 12:51:20|||||||||22
1755694290000|2025-08-20 12:51:30|||||||||2
1755694300000|2025-08-20 12:51:40|1703|1700|1703|1700|1703|1700|1703|1700|2
1755694310000|2025-08-20 12:51:50|||||||||2
1755694320000|2025-08-20 12:52:00|||||||||1
1755694380000|2025-08-20 12:53:00|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|2
1755694410000|2025-08-20 12:53:30|||||||||3
1755694420000|2025-08-20 12:53:40|||||||||13
1755694430000|2025-08-20 12:53:50|||||||||2
1755694450000|2025-08-20 12:54:10|1703.3|1700.3|1703|1700|1703.3|1700.3|1703|1700|2
1755694500000|2025-08-20 12:55:00|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1
1755694520000|2025-08-20 12:55:20|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|55
1755694530000|2025-08-20 12:55:30|1702.1|1699.1|1701.3|1698.3|1702.1|1699.1|1701.3|1698.3|91
1755694540000|2025-08-20 12:55:40|1701.6|1698.6|1702.1|1699.1|1702.1|1699.1|1701.6|1698.6|12
1755694550000|2025-08-20 12:55:50|||||||||1
1755694560000|2025-08-20 12:56:00|1701.8|1698.8|1702.1|1699.1|1702.1|1699.1|1701.8|1698.8|3
1755694570000|2025-08-20 12:56:10|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.3|1698.3|13
1755694580000|2025-08-20 12:56:20|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.3|1698.3|11
1755694590000|2025-08-20 12:56:30|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1
1755694600000|2025-08-20 12:56:40|1700.3|1697.3|1700.8|1697.8|1700.8|1697.8|1700.3|1697.3|35
1755694610000|2025-08-20 12:56:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|22
1755694620000|2025-08-20 12:57:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|13
1755694640000|2025-08-20 12:57:20|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|26
1755694660000|2025-08-20 12:57:40|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1
1755694680000|2025-08-20 12:58:00|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|0
1755694690000|2025-08-20 12:58:10|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1
1755694700000|2025-08-20 12:58:20|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|2
1755694710000|2025-08-20 12:58:30|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|0
1755694740000|2025-08-20 12:59:00|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1
1755694750000|2025-08-20 12:59:10|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|2
1755694760000|2025-08-20 12:59:20|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|8
1755694770000|2025-08-20 12:59:30|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|34
1755694780000|2025-08-20 12:59:40|||||||||5
1755694790000|2025-08-20 12:59:50|||||||||3
1755694800000|2025-08-20 13:00:00|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|49
1755694810000|2025-08-20 13:00:10|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|5
1755694820000|2025-08-20 13:00:20|1702.6|1699.6|1702.3|1699.3|1702.6|1699.6|1702.3|1699.3|59
1755694830000|2025-08-20 13:00:30|||||||||4
1755694840000|2025-08-20 13:00:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1
1755694850000|2025-08-20 13:00:50|||||||||1
1755694860000|2025-08-20 13:01:00|||||||||11
1755694870000|2025-08-20 13:01:10|1702.3|1699.3|1702.8|1699.8|1702.8|1699.8|1702.3|1699.3|4
1755694880000|2025-08-20 13:01:20|||||||||3
1755694890000|2025-08-20 13:01:30|||||||||1
1755694900000|2025-08-20 13:01:40|||||||||1
1755694910000|2025-08-20 13:01:50|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|7
1755694920000|2025-08-20 13:02:00|||||||||54
1755694930000|2025-08-20 13:02:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|13
1755694940000|2025-08-20 13:02:20|1704.1|1701.1|1704.4|1701.4|1704.6|1701.6|1704.1|1701.1|14
1755694950000|2025-08-20 13:02:30|1704.6|1701.6|1704.4|1701.4|1704.6|1701.6|1704.4|1701.4|3
1755694960000|2025-08-20 13:02:40|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.4|1701.4|3
1755694970000|2025-08-20 13:02:50|1704.4|1701.4|1704.4|1701.4|1704.6|1701.6|1704.4|1701.4|2
1755694980000|2025-08-20 13:03:00|1704.1|1701.1|1704.4|1701.4|1704.4|1701.4|1704.1|1701.1|5
1755694990000|2025-08-20 13:03:10|1704.6|1701.6|1704.8|1701.8|1704.8|1701.8|1704.6|1701.6|9
1755695020000|2025-08-20 13:03:40|||||||||1
1755695040000|2025-08-20 13:04:00|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1
1755695050000|2025-08-20 13:04:10|1703.8|1700.8|1704.8|1701.8|1704.8|1701.8|1703.8|1700.8|11
1755695070000|2025-08-20 13:04:30|||||||||3
1755695100000|2025-08-20 13:05:00|||||||||1
1755695110000|2025-08-20 13:05:10|||||||||32
1755695120000|2025-08-20 13:05:20|||||||||1
1755695150000|2025-08-20 13:05:50|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|14
1755695170000|2025-08-20 13:06:10|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1755695200000|2025-08-20 13:06:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|51
1755695210000|2025-08-20 13:06:50|1704.1|1701.1|1703.8|1700.8|1704.1|1701.1|1703.8|1700.8|13
1755695240000|2025-08-20 13:07:20|||||||||1
1755695260000|2025-08-20 13:07:40|||||||||2
1755695280000|2025-08-20 13:08:00|1704.1|1701.1|1703.8|1700.8|1704.1|1701.1|1703.8|1700.8|2
1755695310000|2025-08-20 13:08:30|||||||||4
1755695330000|2025-08-20 13:08:50|||||||||2
1755695350000|2025-08-20 13:09:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1209
1755695360000|2025-08-20 13:09:20|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.6|1702.6|11
1755695370000|2025-08-20 13:09:30|1705.4|1702.4|1705.2|1702.2|1705.6|1702.6|1705.2|1702.2|26
1755695380000|2025-08-20 13:09:40|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|2
1755695390000|2025-08-20 13:09:50|1704.2|1701.2|1704.4|1701.4|1704.4|1701.4|1704.2|1701.2|22
1755695400000|2025-08-20 13:10:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1
1755695410000|2025-08-20 13:10:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|2
1755695430000|2025-08-20 13:10:30|||||||||2
1755695440000|2025-08-20 13:10:40|||||||||1
1755695450000|2025-08-20 13:10:50|||||||||2
1755695460000|2025-08-20 13:11:00|1705.2|1702.2|1705.6|1702.6|1705.6|1702.6|1705.2|1702.2|89
1755695470000|2025-08-20 13:11:10|||||||||20
1755695480000|2025-08-20 13:11:20|||||||||2
1755695490000|2025-08-20 13:11:30|||||||||2
1755695500000|2025-08-20 13:11:40|||||||||2
1755695510000|2025-08-20 13:11:50|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|20
1755695520000|2025-08-20 13:12:00|||||||||5
1755695530000|2025-08-20 13:12:10|1705.2|1702.2|1704.9|1701.9|1705.2|1702.2|1704.9|1701.9|23
1755695550000|2025-08-20 13:12:30|||||||||2
1755695560000|2025-08-20 13:12:40|||||||||2
1755695570000|2025-08-20 13:12:50|||||||||5
1755695580000|2025-08-20 13:13:00|||||||||2
1755695590000|2025-08-20 13:13:10|||||||||2
1755695610000|2025-08-20 13:13:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|12
1755695620000|2025-08-20 13:13:40|||||||||1
1755695630000|2025-08-20 13:13:50|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|2
1755695640000|2025-08-20 13:14:00|||||||||1
1755695650000|2025-08-20 13:14:10|||||||||3
1755695680000|2025-08-20 13:14:40|||||||||1
1755695690000|2025-08-20 13:14:50|1705.2|1702.2|1705.6|1702.6|1705.6|1702.6|1704.9|1701.9|21
1755695710000|2025-08-20 13:15:10|||||||||1
1755695720000|2025-08-20 13:15:20|||||||||1
1755695730000|2025-08-20 13:15:30|||||||||1
1755695740000|2025-08-20 13:15:40|||||||||1
1755695760000|2025-08-20 13:16:00|||||||||6
1755695770000|2025-08-20 13:16:10|||||||||3
1755695780000|2025-08-20 13:16:20|||||||||1
1755695810000|2025-08-20 13:16:50|||||||||13
1755695820000|2025-08-20 13:17:00|||||||||13
1755695830000|2025-08-20 13:17:10|||||||||1
1755695840000|2025-08-20 13:17:20|||||||||3
1755695850000|2025-08-20 13:17:30|1704.9|1701.9|1704.6|1701.6|1704.9|1701.9|1704.6|1701.6|33
1755695860000|2025-08-20 13:17:40|1704.9|1701.9|1704.6|1701.6|1704.9|1701.9|1704.6|1701.6|1
1755695900000|2025-08-20 13:18:20|||||||||1
1755695910000|2025-08-20 13:18:30|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1
1755695940000|2025-08-20 13:19:00|||||||||32
1755695970000|2025-08-20 13:19:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|79
1755695980000|2025-08-20 13:19:40|||||||||109
1755695990000|2025-08-20 13:19:50|||||||||63
1755696010000|2025-08-20 13:20:10|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|14
1755696020000|2025-08-20 13:20:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|4
1755696040000|2025-08-20 13:20:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|2
1755696050000|2025-08-20 13:20:50|||||||||1
1755696080000|2025-08-20 13:21:20|1701.2|1698.2|1701.2|1698.2|1701.4|1698.4|1701.2|1698.2|27
1755696100000|2025-08-20 13:21:40|||||||||8
1755696110000|2025-08-20 13:21:50|||||||||3
1755696140000|2025-08-20 13:22:20|1700.9|1697.9|1701.2|1698.2|1701.2|1698.2|1700.9|1697.9|22
1755696150000|2025-08-20 13:22:30|||||||||3
1755696160000|2025-08-20 13:22:40|||||||||11
1755696230000|2025-08-20 13:23:50|||||||||1
1755696240000|2025-08-20 13:24:00|||||||||6
1755696250000|2025-08-20 13:24:10|||||||||1
1755696260000|2025-08-20 13:24:20|||||||||1
1755696270000|2025-08-20 13:24:30|||||||||3
1755696280000|2025-08-20 13:24:40|||||||||1
1755696310000|2025-08-20 13:25:10|||||||||1
1755696320000|2025-08-20 13:25:20|||||||||1
1755696330000|2025-08-20 13:25:30|1700.4|1697.4|1700.2|1697.2|1700.6|1697.6|1700.2|1697.2|11
1755696340000|2025-08-20 13:25:40|||||||||5
1755696350000|2025-08-20 13:25:50|||||||||1
1755696360000|2025-08-20 13:26:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|3
1755696370000|2025-08-20 13:26:10|||||||||3
1755696390000|2025-08-20 13:26:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|4
1755696400000|2025-08-20 13:26:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|3
1755696410000|2025-08-20 13:26:50|1700.3|1697.3|1699.8|1696.8|1700.3|1697.3|1699.5|1696.5|598
1755696420000|2025-08-20 13:27:00|1699.5|1696.5|1698.5|1695.5|1699.5|1696.5|1698.5|1695.5|48
1755696430000|2025-08-20 13:27:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|4
1755696450000|2025-08-20 13:27:30|||||||||10
1755696460000|2025-08-20 13:27:40|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|55
1755696470000|2025-08-20 13:27:50|1698.8|1695.8|1699.2|1696.2|1699.2|1696.2|1698.8|1695.8|27
1755696480000|2025-08-20 13:28:00|||||||||1
1755696500000|2025-08-20 13:28:20|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|2
1755696510000|2025-08-20 13:28:30|1699.2|1696.2|1700|1697|1700|1697|1699.2|1696.2|99
1755696520000|2025-08-20 13:28:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|2
1755696530000|2025-08-20 13:28:50|1700.8|1697.8|1701.2|1698.2|1701.2|1698.2|1700.8|1697.8|6
1755696550000|2025-08-20 13:29:10|1701.8|1698.8|1702.2|1699.2|1702.2|1699.2|1701.5|1698.5|6
1755696590000|2025-08-20 13:29:50|||||||||1
1755696600000|2025-08-20 13:30:00|||||||||2
1755696610000|2025-08-20 13:30:10|||||||||1
1755696620000|2025-08-20 13:30:20|||||||||1
1755696630000|2025-08-20 13:30:30|||||||||4
1755696640000|2025-08-20 13:30:40|||||||||1
1755696650000|2025-08-20 13:30:50|||||||||4
1755696660000|2025-08-20 13:31:00|||||||||1
1755696670000|2025-08-20 13:31:10|||||||||1
1755696680000|2025-08-20 13:31:20|1701.2|1698.2|1701.5|1698.5|1702.2|1699.2|1701.2|1698.2|222
1755696690000|2025-08-20 13:31:30|||||||||1
1755696750000|2025-08-20 13:32:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1755696760000|2025-08-20 13:32:40|||||||||6
1755696770000|2025-08-20 13:32:50|||||||||1
1755696780000|2025-08-20 13:33:00|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1
1755696790000|2025-08-20 13:33:10|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1755696810000|2025-08-20 13:33:30|||||||||1
1755696820000|2025-08-20 13:33:40|1702|1699|1702.5|1699.5|1702.5|1699.5|1702|1699|5
1755696830000|2025-08-20 13:33:50|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1
1755696840000|2025-08-20 13:34:00|||||||||3
1755696850000|2025-08-20 13:34:10|||||||||1
1755696860000|2025-08-20 13:34:20|||||||||2
1755696870000|2025-08-20 13:34:30|1701.2|1698.2|1701|1698|1701.2|1698.2|1701|1698|41
1755696880000|2025-08-20 13:34:40|1701.2|1698.2|1701|1698|1701.2|1698.2|1701|1698|2
1755696890000|2025-08-20 13:34:50|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1755696930000|2025-08-20 13:35:30|||||||||1
1755696940000|2025-08-20 13:35:40|1701.5|1698.5|1701.8|1698.8|1701.8|1698.8|1701.5|1698.5|2
1755696960000|2025-08-20 13:36:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|47
1755696970000|2025-08-20 13:36:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|0
1755696980000|2025-08-20 13:36:20|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|6
1755696990000|2025-08-20 13:36:30|||||||||4
1755697040000|2025-08-20 13:37:20|||||||||2
1755697050000|2025-08-20 13:37:30|||||||||11
1755697060000|2025-08-20 13:37:40|||||||||10
1755697080000|2025-08-20 13:38:00|||||||||39
1755697090000|2025-08-20 13:38:10|||||||||18
1755697100000|2025-08-20 13:38:20|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|25
1755697110000|2025-08-20 13:38:30|||||||||1
1755697120000|2025-08-20 13:38:40|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1
1755697150000|2025-08-20 13:39:10|||||||||1
1755697170000|2025-08-20 13:39:30|||||||||2
1755697190000|2025-08-20 13:39:50|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|2
1755697210000|2025-08-20 13:40:10|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1755697230000|2025-08-20 13:40:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|8
1755697240000|2025-08-20 13:40:40|||||||||3
1755697260000|2025-08-20 13:41:00|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|5
1755697270000|2025-08-20 13:41:10|||||||||3
1755697290000|2025-08-20 13:41:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|2
1755697300000|2025-08-20 13:41:40|||||||||2
1755697320000|2025-08-20 13:42:00|||||||||3
1755697330000|2025-08-20 13:42:10|1701.8|1698.8|1700.8|1697.8|1701.8|1698.8|1700.8|1697.8|10
1755697350000|2025-08-20 13:42:30|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|64
1755697360000|2025-08-20 13:42:40|1701.8|1698.8|1701.5|1698.5|1701.8|1698.8|1701.5|1698.5|20
1755697380000|2025-08-20 13:43:00|||||||||1
1755697390000|2025-08-20 13:43:10|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1
1755697410000|2025-08-20 13:43:30|||||||||92
1755697420000|2025-08-20 13:43:40|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|2
1755697440000|2025-08-20 13:44:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1755697450000|2025-08-20 13:44:10|||||||||4
1755697460000|2025-08-20 13:44:20|||||||||39
1755697470000|2025-08-20 13:44:30|||||||||14
1755697490000|2025-08-20 13:44:50|||||||||1
1755697500000|2025-08-20 13:45:00|||||||||34
1755697510000|2025-08-20 13:45:10|||||||||32
1755697530000|2025-08-20 13:45:30|||||||||18
1755697550000|2025-08-20 13:45:50|||||||||6
1755697560000|2025-08-20 13:46:00|||||||||4
1755697570000|2025-08-20 13:46:10|||||||||31
1755697580000|2025-08-20 13:46:20|||||||||8
1755697620000|2025-08-20 13:47:00|||||||||1
1755697630000|2025-08-20 13:47:10|||||||||96
1755697640000|2025-08-20 13:47:20|||||||||64
1755697650000|2025-08-20 13:47:30|1701.4|1698.4|1701.9|1698.9|1702.1|1699.1|1701.4|1698.4|58
1755697660000|2025-08-20 13:47:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1
1755697670000|2025-08-20 13:47:50|||||||||1
1755697690000|2025-08-20 13:48:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|37
1755697700000|2025-08-20 13:48:20|||||||||1
1755697710000|2025-08-20 13:48:30|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1
1755697720000|2025-08-20 13:48:40|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1
1755697730000|2025-08-20 13:48:50|||||||||2
1755697760000|2025-08-20 13:49:20|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|38
1755697770000|2025-08-20 13:49:30|||||||||2
1755697800000|2025-08-20 13:50:00|||||||||1
1755697830000|2025-08-20 13:50:30|1696.6|1693.6|1695.4|1692.4|1696.6|1693.6|1695.4|1692.4|235
1755697840000|2025-08-20 13:50:40|||||||||54
1755697850000|2025-08-20 13:50:50|||||||||46
1755697860000|2025-08-20 13:51:00|1695.8|1692.8|1696.4|1693.4|1696.4|1693.4|1695.8|1692.8|26
1755697870000|2025-08-20 13:51:10|||||||||8
1755697880000|2025-08-20 13:51:20|||||||||2
1755697910000|2025-08-20 13:51:50|||||||||10
1755697920000|2025-08-20 13:52:00|||||||||21
1755697930000|2025-08-20 13:52:10|||||||||5
1755697950000|2025-08-20 13:52:30|||||||||3
1755697960000|2025-08-20 13:52:40|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|63
1755697970000|2025-08-20 13:52:50|||||||||3
1755697990000|2025-08-20 13:53:10|||||||||1
1755698010000|2025-08-20 13:53:30|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|0
1755698020000|2025-08-20 13:53:40|1696.1|1693.1|1695.4|1692.4|1696.1|1693.1|1695.4|1692.4|22
1755698040000|2025-08-20 13:54:00|||||||||3
1755698050000|2025-08-20 13:54:10|||||||||2
1755698060000|2025-08-20 13:54:20|||||||||5
1755698070000|2025-08-20 13:54:30|||||||||4
1755698080000|2025-08-20 13:54:40|||||||||1
1755698100000|2025-08-20 13:55:00|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|4
1755698110000|2025-08-20 13:55:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|7
1755698120000|2025-08-20 13:55:20|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|22
1755698170000|2025-08-20 13:56:10|||||||||1
1755698240000|2025-08-20 13:57:20|1695.7|1692.7|1695.8|1692.8|1696.1|1693.1|1695.7|1692.7|9
1755698250000|2025-08-20 13:57:30|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1
1755698260000|2025-08-20 13:57:40|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|6
1755698280000|2025-08-20 13:58:00|||||||||2
1755698300000|2025-08-20 13:58:20|||||||||8
1755698310000|2025-08-20 13:58:30|||||||||4
1755698320000|2025-08-20 13:58:40|||||||||1
1755698330000|2025-08-20 13:58:50|||||||||3
1755698340000|2025-08-20 13:59:00|||||||||4
1755698350000|2025-08-20 13:59:10|||||||||8
1755698360000|2025-08-20 13:59:20|||||||||1
1755698370000|2025-08-20 13:59:30|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|9
1755698380000|2025-08-20 13:59:40|||||||||3
1755698390000|2025-08-20 13:59:50|||||||||1
1755698400000|2025-08-20 14:00:00|||||||||9
1755698410000|2025-08-20 14:00:10|||||||||3
1755698420000|2025-08-20 14:00:20|||||||||3
1755698430000|2025-08-20 14:00:30|1697|1694|1696.8|1693.8|1697|1694|1696.4|1693.4|64
1755698440000|2025-08-20 14:00:40|1697.4|1694.4|1698.4|1695.4|1699.4|1696.4|1697.4|1694.4|57
1755698450000|2025-08-20 14:00:50|||||||||14
1755698460000|2025-08-20 14:01:00|||||||||3
1755698470000|2025-08-20 14:01:10|||||||||1
1755698480000|2025-08-20 14:01:20|||||||||1
1755698490000|2025-08-20 14:01:30|||||||||1
1755698500000|2025-08-20 14:01:40|||||||||3
1755698510000|2025-08-20 14:01:50|1698.1|1695.1|1697.4|1694.4|1698.1|1695.1|1697.4|1694.4|1
1755698520000|2025-08-20 14:02:00|||||||||1
1755698540000|2025-08-20 14:02:20|1697.6|1694.6|1697.8|1694.8|1697.8|1694.8|1697.6|1694.6|4
1755698550000|2025-08-20 14:02:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1
1755698560000|2025-08-20 14:02:40|||||||||20
1755698570000|2025-08-20 14:02:50|1698.6|1695.6|1698.4|1695.4|1698.6|1695.6|1698.4|1695.4|54
1755698580000|2025-08-20 14:03:00|||||||||1
1755698590000|2025-08-20 14:03:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1755698620000|2025-08-20 14:03:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1755698640000|2025-08-20 14:04:00|||||||||1
1755698670000|2025-08-20 14:04:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1755698680000|2025-08-20 14:04:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1755698720000|2025-08-20 14:05:20|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|2
1755698730000|2025-08-20 14:05:30|||||||||6
1755698740000|2025-08-20 14:05:40|||||||||1
1755698750000|2025-08-20 14:05:50|||||||||4
1755698760000|2025-08-20 14:06:00|||||||||1
1755698770000|2025-08-20 14:06:10|||||||||4
1755698780000|2025-08-20 14:06:20|||||||||4
1755698790000|2025-08-20 14:06:30|||||||||2
1755698800000|2025-08-20 14:06:40|||||||||5
1755698830000|2025-08-20 14:07:10|||||||||1
1755698860000|2025-08-20 14:07:40|||||||||1
1755698870000|2025-08-20 14:07:50|||||||||1
1755698880000|2025-08-20 14:08:00|||||||||4
1755698900000|2025-08-20 14:08:20|||||||||1
1755698910000|2025-08-20 14:08:30|||||||||3
1755698920000|2025-08-20 14:08:40|||||||||4
1755698930000|2025-08-20 14:08:50|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|16
1755698940000|2025-08-20 14:09:00|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|2
1755698980000|2025-08-20 14:09:40|||||||||2
1755698990000|2025-08-20 14:09:50|||||||||2
1755699000000|2025-08-20 14:10:00|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|51
1755699020000|2025-08-20 14:10:20|||||||||2
1755699030000|2025-08-20 14:10:30|||||||||2
1755699050000|2025-08-20 14:10:50|||||||||5
1755699060000|2025-08-20 14:11:00|||||||||2
1755699070000|2025-08-20 14:11:10|||||||||11
1755699080000|2025-08-20 14:11:20|||||||||4
1755699090000|2025-08-20 14:11:30|||||||||5
1755699110000|2025-08-20 14:11:50|||||||||7
1755699120000|2025-08-20 14:12:00|||||||||3
1755699150000|2025-08-20 14:12:30|||||||||7
1755699160000|2025-08-20 14:12:40|||||||||1
1755699170000|2025-08-20 14:12:50|||||||||1
1755699180000|2025-08-20 14:13:00|||||||||1
1755699210000|2025-08-20 14:13:30|||||||||1
1755699230000|2025-08-20 14:13:50|||||||||1
1755699270000|2025-08-20 14:14:30|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|7
1755699280000|2025-08-20 14:14:40|||||||||10
1755699290000|2025-08-20 14:14:50|||||||||8
1755699320000|2025-08-20 14:15:20|||||||||1
1755699330000|2025-08-20 14:15:30|||||||||1
1755699340000|2025-08-20 14:15:40|||||||||10
1755699360000|2025-08-20 14:16:00|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|2
1755699390000|2025-08-20 14:16:30|||||||||7
1755699420000|2025-08-20 14:17:00|||||||||29
1755699450000|2025-08-20 14:17:30|||||||||2
1755699460000|2025-08-20 14:17:40|||||||||7
1755699470000|2025-08-20 14:17:50|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|14
1755699480000|2025-08-20 14:18:00|1694|1691|1693|1690|1694|1691|1692.7|1689.7|136
1755699490000|2025-08-20 14:18:10|1692.7|1689.7|1693.4|1690.4|1693.4|1690.4|1692.7|1689.7|17
1755699500000|2025-08-20 14:18:20|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|2
1755699510000|2025-08-20 14:18:30|||||||||1
1755699540000|2025-08-20 14:19:00|||||||||7
1755699550000|2025-08-20 14:19:10|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|2
1755699570000|2025-08-20 14:19:30|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1
1755699590000|2025-08-20 14:19:50|1693.4|1690.4|1692|1689|1693.4|1690.4|1692|1689|185
1755699600000|2025-08-20 14:20:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|18
1755699610000|2025-08-20 14:20:10|1691.7|1688.7|1692|1689|1692|1689|1691.7|1688.7|151
1755699620000|2025-08-20 14:20:20|1691.7|1688.7|1692|1689|1692|1689|1691.7|1688.7|28
1755699630000|2025-08-20 14:20:30|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|2
1755699640000|2025-08-20 14:20:40|||||||||12
1755699650000|2025-08-20 14:20:50|1692|1689|1691.7|1688.7|1692|1689|1691.7|1688.7|11
1755699660000|2025-08-20 14:21:00|1691.4|1688.4|1691.2|1688.2|1691.4|1688.4|1691|1688|53
1755699670000|2025-08-20 14:21:10|1691|1688|1691.4|1688.4|1691.4|1688.4|1691|1688|1
1755699680000|2025-08-20 14:21:20|||||||||3
1755699690000|2025-08-20 14:21:30|||||||||13
1755699700000|2025-08-20 14:21:40|1692|1689|1692|1689|1692|1689|1692|1689|2
1755699710000|2025-08-20 14:21:50|1693|1690|1692.7|1689.7|1693|1690|1692.7|1689.7|16
1755699720000|2025-08-20 14:22:00|||||||||3
1755699730000|2025-08-20 14:22:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|3
1755699740000|2025-08-20 14:22:20|||||||||5
1755699750000|2025-08-20 14:22:30|||||||||3
1755699770000|2025-08-20 14:22:50|1692|1689|1692|1689|1692|1689|1692|1689|26
1755699780000|2025-08-20 14:23:00|||||||||1
1755699790000|2025-08-20 14:23:10|||||||||3
1755699800000|2025-08-20 14:23:20|1692.4|1689.4|1692.2|1689.2|1692.4|1689.4|1692.2|1689.2|26
1755699810000|2025-08-20 14:23:30|1692|1689|1692.4|1689.4|1692.4|1689.4|1692|1689|3
1755699820000|2025-08-20 14:23:40|1692.7|1689.7|1693|1690|1693|1690|1692.7|1689.7|8
1755699830000|2025-08-20 14:23:50|||||||||5
1755699840000|2025-08-20 14:24:00|||||||||5
1755699850000|2025-08-20 14:24:10|||||||||25
1755699860000|2025-08-20 14:24:20|1693.2|1690.2|1693|1690|1693.2|1690.2|1693|1690|46
1755699870000|2025-08-20 14:24:30|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|4
1755699890000|2025-08-20 14:24:50|||||||||3
1755699900000|2025-08-20 14:25:00|||||||||14
1755699910000|2025-08-20 14:25:10|1693|1690|1693|1690|1693|1690|1693|1690|3
1755699930000|2025-08-20 14:25:30|||||||||6
1755699940000|2025-08-20 14:25:40|1694|1691|1694|1691|1694|1691|1694|1691|16
1755699960000|2025-08-20 14:26:00|||||||||1
1755699990000|2025-08-20 14:26:30|||||||||1
1755700000000|2025-08-20 14:26:40|||||||||2
1755700020000|2025-08-20 14:27:00|||||||||7
1755700030000|2025-08-20 14:27:10|||||||||4
1755700040000|2025-08-20 14:27:20|1694.7|1691.7|1695|1692|1695|1692|1694.7|1691.7|30
1755700050000|2025-08-20 14:27:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|6
1755700060000|2025-08-20 14:27:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1755700070000|2025-08-20 14:27:50|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|4
1755700080000|2025-08-20 14:28:00|1695|1692|1695|1692|1695|1692|1694.2|1691.2|18
1755700100000|2025-08-20 14:28:20|||||||||2
1755700110000|2025-08-20 14:28:30|||||||||3
1755700120000|2025-08-20 14:28:40|||||||||5
1755700130000|2025-08-20 14:28:50|||||||||1
1755700140000|2025-08-20 14:29:00|||||||||2
1755700160000|2025-08-20 14:29:20|||||||||2
1755700170000|2025-08-20 14:29:30|||||||||4
1755700180000|2025-08-20 14:29:40|1694|1691|1694|1691|1694|1691|1694|1691|21
1755700190000|2025-08-20 14:29:50|||||||||4
1755700200000|2025-08-20 14:30:00|1695|1692|1695|1692|1695|1692|1695|1692|6
1755700210000|2025-08-20 14:30:10|||||||||5
1755700220000|2025-08-20 14:30:20|||||||||2
1755700250000|2025-08-20 14:30:50|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|3
1755700260000|2025-08-20 14:31:00|1694.5|1691.5|1694|1691|1694.5|1691.5|1694|1691|10
1755700280000|2025-08-20 14:31:20|1695|1692|1695|1692|1695|1692|1695|1692|4
1755700290000|2025-08-20 14:31:30|||||||||4
1755700300000|2025-08-20 14:31:40|||||||||1
1755700330000|2025-08-20 14:32:10|||||||||2
1755700350000|2025-08-20 14:32:30|1695.4|1692.4|1695.4|1692.4|1695.7|1692.7|1695.4|1692.4|6
1755700360000|2025-08-20 14:32:40|1695.7|1692.7|1695|1692|1695.7|1692.7|1695|1692|9
1755700370000|2025-08-20 14:32:50|||||||||2
1755700390000|2025-08-20 14:33:10|1695.2|1692.2|1695.4|1692.4|1695.4|1692.4|1695|1692|10
1755700400000|2025-08-20 14:33:20|1695.2|1692.2|1695.4|1692.4|1695.4|1692.4|1695.2|1692.2|2
1755700410000|2025-08-20 14:33:30|1696|1693|1696|1693|1696|1693|1696|1693|0
1755700430000|2025-08-20 14:33:50|1695.6|1692.6|1695|1692|1695.6|1692.6|1695|1692|81
1755700450000|2025-08-20 14:34:10|1695.4|1692.4|1696|1693|1696|1693|1695.4|1692.4|14
1755700470000|2025-08-20 14:34:30|||||||||2
1755700510000|2025-08-20 14:35:10|||||||||10
1755700530000|2025-08-20 14:35:30|1697|1694|1697|1694|1697|1694|1697|1694|58
1755700540000|2025-08-20 14:35:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1755700550000|2025-08-20 14:35:50|1696|1693|1696|1693|1696|1693|1696|1693|21
1755700560000|2025-08-20 14:36:00|||||||||2
1755700570000|2025-08-20 14:36:10|1696.4|1693.4|1696.7|1693.7|1696.7|1693.7|1696.4|1693.4|6
1755700580000|2025-08-20 14:36:20|1696.4|1693.4|1696.2|1693.2|1696.4|1693.4|1696.2|1693.2|5
1755700620000|2025-08-20 14:37:00|1696.5|1693.5|1696.7|1693.7|1696.7|1693.7|1696.5|1693.5|1
1755700650000|2025-08-20 14:37:30|1697|1694|1697|1694|1697|1694|1697|1694|22
1755700660000|2025-08-20 14:37:40|1696.4|1693.4|1696|1693|1696.4|1693.4|1696|1693|13
1755700670000|2025-08-20 14:37:50|||||||||1
1755700680000|2025-08-20 14:38:00|||||||||1
1755700700000|2025-08-20 14:38:20|||||||||10
1755700730000|2025-08-20 14:38:50|||||||||2
1755700790000|2025-08-20 14:39:50|||||||||2
1755700800000|2025-08-20 14:40:00|||||||||1
1755700810000|2025-08-20 14:40:10|||||||||3
1755700860000|2025-08-20 14:41:00|||||||||1
1755700870000|2025-08-20 14:41:10|||||||||1
1755700880000|2025-08-20 14:41:20|||||||||2
1755700900000|2025-08-20 14:41:40|||||||||3
1755700920000|2025-08-20 14:42:00|||||||||5
1755700940000|2025-08-20 14:42:20|||||||||2
1755700950000|2025-08-20 14:42:30|||||||||1
1755700970000|2025-08-20 14:42:50|||||||||1
1755700980000|2025-08-20 14:43:00|||||||||5
1755701010000|2025-08-20 14:43:30|||||||||2
1755701020000|2025-08-20 14:43:40|||||||||2
1755701040000|2025-08-20 14:44:00|1696.4|1693.4|1696.7|1693.7|1697|1694|1696.4|1693.4|96
1755701060000|2025-08-20 14:44:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|4
1755701070000|2025-08-20 14:44:30|||||||||2
1755701080000|2025-08-20 14:44:40|1696|1693|1696|1693|1696|1693|1696|1693|5
1755701100000|2025-08-20 14:45:00|||||||||1
1755701120000|2025-08-20 14:45:20|||||||||4
1755701130000|2025-08-20 14:45:30|||||||||1
1755701140000|2025-08-20 14:45:40|||||||||3
1755701180000|2025-08-20 14:46:20|||||||||1
1755701190000|2025-08-20 14:46:30|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|3
1755701220000|2025-08-20 14:47:00|1696|1693|1696|1693|1696|1693|1696|1693|11
1755701240000|2025-08-20 14:47:20|||||||||1
1755701270000|2025-08-20 14:47:50|||||||||5
1755701280000|2025-08-20 14:48:00|||||||||2
1755701300000|2025-08-20 14:48:20|||||||||2
1755701320000|2025-08-20 14:48:40|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|2
1755701340000|2025-08-20 14:49:00|1696|1693|1696|1693|1696|1693|1696|1693|1
1755701350000|2025-08-20 14:49:10|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|36
1755701360000|2025-08-20 14:49:20|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|2
1755701370000|2025-08-20 14:49:30|1697|1694|1697|1694|1697|1694|1697|1694|2
1755701390000|2025-08-20 14:49:50|||||||||2
1755701400000|2025-08-20 14:50:00|||||||||5
1755701420000|2025-08-20 14:50:20|1696|1693|1696|1693|1696|1693|1696|1693|4
1755701430000|2025-08-20 14:50:30|||||||||2
1755701440000|2025-08-20 14:50:40|||||||||1
1755701450000|2025-08-20 14:50:50|||||||||1
1755701470000|2025-08-20 14:51:10|||||||||2
1755701480000|2025-08-20 14:51:20|||||||||2
1755701500000|2025-08-20 14:51:40|||||||||3
1755701510000|2025-08-20 14:51:50|||||||||3
1755701520000|2025-08-20 14:52:00|1695|1692|1695|1692|1695|1692|1695|1692|20
1755701530000|2025-08-20 14:52:10|1694.6|1691.6|1695|1692|1695|1692|1694.2|1691.2|31
1755701540000|2025-08-20 14:52:20|1694|1691|1694.2|1691.2|1694.2|1691.2|1694|1691|6
1755701550000|2025-08-20 14:52:30|1694.5|1691.5|1695|1692|1695|1692|1694.5|1691.5|0
1755701560000|2025-08-20 14:52:40|||||||||4
1755701570000|2025-08-20 14:52:50|||||||||1
1755701580000|2025-08-20 14:53:00|||||||||1
1755701590000|2025-08-20 14:53:10|||||||||3
1755701600000|2025-08-20 14:53:20|||||||||1
1755701620000|2025-08-20 14:53:40|||||||||2
1755701630000|2025-08-20 14:53:50|||||||||3
1755701640000|2025-08-20 14:54:00|||||||||1
1755701670000|2025-08-20 14:54:30|||||||||3
1755701680000|2025-08-20 14:54:40|||||||||6
1755701690000|2025-08-20 14:54:50|||||||||5
1755701700000|2025-08-20 14:55:00|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|30
1755701710000|2025-08-20 14:55:10|1696|1693|1697|1694|1697|1694|1696|1693|30
1755701720000|2025-08-20 14:55:20|||||||||3
1755701730000|2025-08-20 14:55:30|||||||||21
1755701740000|2025-08-20 14:55:40|||||||||3
1755701760000|2025-08-20 14:56:00|||||||||6
1755701780000|2025-08-20 14:56:20|||||||||2
1755701790000|2025-08-20 14:56:30|||||||||2
1755701800000|2025-08-20 14:56:40|||||||||4
1755701810000|2025-08-20 14:56:50|||||||||1
1755701820000|2025-08-20 14:57:00|||||||||1
1755701830000|2025-08-20 14:57:10|||||||||2
1755701850000|2025-08-20 14:57:30|||||||||4
1755701860000|2025-08-20 14:57:40|||||||||5
1755701870000|2025-08-20 14:57:50|||||||||5
1755701880000|2025-08-20 14:58:00|||||||||1
1755701890000|2025-08-20 14:58:10|1697.6|1694.6|1698|1695|1698|1695|1697.6|1694.6|36
1755701900000|2025-08-20 14:58:20|||||||||6
1755701910000|2025-08-20 14:58:30|||||||||13
1755701920000|2025-08-20 14:58:40|||||||||1
1755701930000|2025-08-20 14:58:50|||||||||2
1755701940000|2025-08-20 14:59:00|1697.2|1694.2|1697|1694|1697.2|1694.2|1697|1694|90
1755701950000|2025-08-20 14:59:10|||||||||4
1755701960000|2025-08-20 14:59:20|||||||||1
1755701980000|2025-08-20 14:59:40|||||||||10
1755701990000|2025-08-20 14:59:50|||||||||3
1755702000000|2025-08-20 15:00:00|||||||||19
1755702010000|2025-08-20 15:00:10|||||||||5
1755702020000|2025-08-20 15:00:20|||||||||2
1755702030000|2025-08-20 15:00:30|||||||||1
1755702050000|2025-08-20 15:00:50|||||||||1
1755702070000|2025-08-20 15:01:10|||||||||1
1755702080000|2025-08-20 15:01:20|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1755702090000|2025-08-20 15:01:30|1697|1694|1697|1694|1697.2|1694.2|1697|1694|5
1755702100000|2025-08-20 15:01:40|1697.2|1694.2|1698|1695|1698|1695|1697.2|1694.2|3
1755702120000|2025-08-20 15:02:00|||||||||3
1755702130000|2025-08-20 15:02:10|||||||||1
1755702140000|2025-08-20 15:02:20|||||||||2
1755702150000|2025-08-20 15:02:30|||||||||1
1755702160000|2025-08-20 15:02:40|||||||||2
1755702170000|2025-08-20 15:02:50|||||||||1
1755702180000|2025-08-20 15:03:00|||||||||2
1755702200000|2025-08-20 15:03:20|||||||||2
1755702220000|2025-08-20 15:03:40|||||||||1
1755702230000|2025-08-20 15:03:50|||||||||2
1755702240000|2025-08-20 15:04:00|||||||||5
1755702250000|2025-08-20 15:04:10|||||||||2
1755702260000|2025-08-20 15:04:20|||||||||4
1755702270000|2025-08-20 15:04:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698|1695|12
1755702280000|2025-08-20 15:04:40|1698|1695|1698|1695|1698|1695|1698|1695|9
1755702290000|2025-08-20 15:04:50|||||||||2
1755702300000|2025-08-20 15:05:00|||||||||9
1755702320000|2025-08-20 15:05:20|||||||||2
1755702330000|2025-08-20 15:05:30|||||||||3
1755702340000|2025-08-20 15:05:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|2
1755702350000|2025-08-20 15:05:50|||||||||2
1755702360000|2025-08-20 15:06:00|1698|1695|1698|1695|1698.2|1695.2|1698|1695|1
1755702370000|2025-08-20 15:06:10|1698.2|1695.2|1698|1695|1698.2|1695.2|1698|1695|2
1755702380000|2025-08-20 15:06:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|2
1755702400000|2025-08-20 15:06:40|1699|1696|1699|1696|1699|1696|1699|1696|3
1755702420000|2025-08-20 15:07:00|||||||||4
1755702450000|2025-08-20 15:07:30|||||||||3
1755702460000|2025-08-20 15:07:40|||||||||5
1755702470000|2025-08-20 15:07:50|||||||||2
1755702480000|2025-08-20 15:08:00|||||||||5
1755702490000|2025-08-20 15:08:10|||||||||17
1755702500000|2025-08-20 15:08:20|||||||||5
1755702510000|2025-08-20 15:08:30|||||||||3
1755702530000|2025-08-20 15:08:50|||||||||1
1755702550000|2025-08-20 15:09:10|||||||||3
1755702560000|2025-08-20 15:09:20|||||||||4
1755702570000|2025-08-20 15:09:30|||||||||2
1755702590000|2025-08-20 15:09:50|||||||||3
1755702600000|2025-08-20 15:10:00|1698|1695|1699|1696|1699|1696|1698|1695|20
1755702610000|2025-08-20 15:10:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|30
1755702620000|2025-08-20 15:10:20|1700|1697|1700|1697|1700|1697|1700|1697|4
1755702630000|2025-08-20 15:10:30|||||||||1
1755702640000|2025-08-20 15:10:40|||||||||2
1755702650000|2025-08-20 15:10:50|||||||||2
1755702660000|2025-08-20 15:11:00|||||||||5
1755702670000|2025-08-20 15:11:10|||||||||1
1755702680000|2025-08-20 15:11:20|||||||||1
1755702740000|2025-08-20 15:12:20|||||||||2
1755702750000|2025-08-20 15:12:30|1702|1699|1702|1699|1702|1699|1702|1699|47
1755702760000|2025-08-20 15:12:40|||||||||4
1755702770000|2025-08-20 15:12:50|||||||||12
1755702780000|2025-08-20 15:13:00|||||||||2
1755702790000|2025-08-20 15:13:10|||||||||1
1755702800000|2025-08-20 15:13:20|||||||||1
1755702810000|2025-08-20 15:13:30|||||||||3
1755702820000|2025-08-20 15:13:40|||||||||51
1755702840000|2025-08-20 15:14:00|||||||||3
1755702860000|2025-08-20 15:14:20|||||||||1
1755702870000|2025-08-20 15:14:30|||||||||1
1755702880000|2025-08-20 15:14:40|||||||||1
1755702890000|2025-08-20 15:14:50|||||||||14
1755702900000|2025-08-20 15:15:00|||||||||8
1755702910000|2025-08-20 15:15:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|21
1755702920000|2025-08-20 15:15:20|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1
1755702930000|2025-08-20 15:15:30|1702.3|1699.3|1701.2|1698.2|1702.3|1699.3|1701.2|1698.2|46
1755702940000|2025-08-20 15:15:40|1701|1698|1701|1698|1701|1698|1701|1698|0
1755702970000|2025-08-20 15:16:10|||||||||2
1755702980000|2025-08-20 15:16:20|1701.4|1698.4|1701|1698|1701.4|1698.4|1701|1698|11
1755703020000|2025-08-20 15:17:00|||||||||6
1755703040000|2025-08-20 15:17:20|||||||||7
1755703050000|2025-08-20 15:17:30|1701.2|1698.2|1701|1698|1701.2|1698.2|1701|1698|2
1755703060000|2025-08-20 15:17:40|||||||||4
1755703080000|2025-08-20 15:18:00|||||||||1
1755703090000|2025-08-20 15:18:10|||||||||2
1755703100000|2025-08-20 15:18:20|||||||||1
1755703110000|2025-08-20 15:18:30|1701.2|1698.2|1701|1698|1701.2|1698.2|1701|1698|5
1755703120000|2025-08-20 15:18:40|||||||||2
1755703130000|2025-08-20 15:18:50|||||||||1
1755703140000|2025-08-20 15:19:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|4
1755703150000|2025-08-20 15:19:10|1701.4|1698.4|1702|1699|1702|1699|1701.4|1698.4|0
1755703180000|2025-08-20 15:19:40|||||||||3
1755703190000|2025-08-20 15:19:50|||||||||4
1755703200000|2025-08-20 15:20:00|||||||||25
1755703210000|2025-08-20 15:20:10|||||||||5
1755703220000|2025-08-20 15:20:20|||||||||1
1755703230000|2025-08-20 15:20:30|||||||||6
1755703240000|2025-08-20 15:20:40|||||||||4
1755703250000|2025-08-20 15:20:50|||||||||4
1755703260000|2025-08-20 15:21:00|||||||||1
1755703270000|2025-08-20 15:21:10|||||||||1
1755703280000|2025-08-20 15:21:20|||||||||1
1755703290000|2025-08-20 15:21:30|||||||||1
1755703300000|2025-08-20 15:21:40|||||||||12
1755703310000|2025-08-20 15:21:50|||||||||3
1755703320000|2025-08-20 15:22:00|||||||||1
1755703330000|2025-08-20 15:22:10|||||||||1
1755703340000|2025-08-20 15:22:20|1702.5|1699.5|1702.7|1699.7|1702.7|1699.7|1702.5|1699.5|5
1755703350000|2025-08-20 15:22:30|1703|1700|1703|1700|1703|1700|1703|1700|1
1755703360000|2025-08-20 15:22:40|||||||||3
1755703370000|2025-08-20 15:22:50|||||||||2
1755703380000|2025-08-20 15:23:00|||||||||5
1755703400000|2025-08-20 15:23:20|||||||||5
1755703410000|2025-08-20 15:23:30|||||||||1
1755703420000|2025-08-20 15:23:40|||||||||5
1755703430000|2025-08-20 15:23:50|1704|1701|1704|1701|1704|1701|1704|1701|3
1755703440000|2025-08-20 15:24:00|||||||||80
1755703450000|2025-08-20 15:24:10|||||||||1
1755703460000|2025-08-20 15:24:20|||||||||1
1755703470000|2025-08-20 15:24:30|||||||||11
1755703480000|2025-08-20 15:24:40|||||||||4
1755703490000|2025-08-20 15:24:50|1705|1702|1705|1702|1705|1702|1705|1702|45
1755703500000|2025-08-20 15:25:00|1704.6|1701.6|1705|1702|1705|1702|1704|1701|61
1755703510000|2025-08-20 15:25:10|||||||||30
1755703520000|2025-08-20 15:25:20|||||||||3
1755703530000|2025-08-20 15:25:30|||||||||2
1755703540000|2025-08-20 15:25:40|||||||||1
1755703550000|2025-08-20 15:25:50|||||||||1
1755703570000|2025-08-20 15:26:10|||||||||1
1755703580000|2025-08-20 15:26:20|||||||||2
1755703590000|2025-08-20 15:26:30|||||||||2
1755703600000|2025-08-20 15:26:40|||||||||7
1755703610000|2025-08-20 15:26:50|||||||||3
1755703620000|2025-08-20 15:27:00|||||||||4
1755703630000|2025-08-20 15:27:10|||||||||3
1755703640000|2025-08-20 15:27:20|||||||||5
1755703650000|2025-08-20 15:27:30|||||||||1
1755703660000|2025-08-20 15:27:40|||||||||1
1755703670000|2025-08-20 15:27:50|||||||||11
1755703690000|2025-08-20 15:28:10|||||||||1
1755703700000|2025-08-20 15:28:20|||||||||1
1755703710000|2025-08-20 15:28:30|||||||||6
1755703720000|2025-08-20 15:28:40|||||||||2
1755703730000|2025-08-20 15:28:50|||||||||2
1755703740000|2025-08-20 15:29:00|||||||||1
1755703750000|2025-08-20 15:29:10|||||||||5
1755703760000|2025-08-20 15:29:20|||||||||4
1755703770000|2025-08-20 15:29:30|||||||||1
1755703790000|2025-08-20 15:29:50|||||||||3
1755703800000|2025-08-20 15:30:00|||||||||8
1755703810000|2025-08-20 15:30:10|||||||||3
1755703820000|2025-08-20 15:30:20|||||||||15
1755703830000|2025-08-20 15:30:30|||||||||12
1755703850000|2025-08-20 15:30:50|||||||||3
1755703860000|2025-08-20 15:31:00|||||||||1
1755703870000|2025-08-20 15:31:10|||||||||2
1755703880000|2025-08-20 15:31:20|||||||||4
1755703890000|2025-08-20 15:31:30|||||||||3
1755703900000|2025-08-20 15:31:40|||||||||1
1755703910000|2025-08-20 15:31:50|||||||||1
1755703930000|2025-08-20 15:32:10|1704.6|1701.6|1704|1701|1704.6|1701.6|1704|1701|64
1755703940000|2025-08-20 15:32:20|1704.7|1701.7|1705|1702|1705|1702|1704.7|1701.7|13
1755703950000|2025-08-20 15:32:30|||||||||4
1755703970000|2025-08-20 15:32:50|||||||||2
1755703980000|2025-08-20 15:33:00|||||||||1
1755704020000|2025-08-20 15:33:40|||||||||3
1755704030000|2025-08-20 15:33:50|||||||||3
1755704040000|2025-08-20 15:34:00|||||||||1
1755704050000|2025-08-20 15:34:10|||||||||2
1755704060000|2025-08-20 15:34:20|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|44
1755704070000|2025-08-20 15:34:30|1705|1702|1705|1702|1705|1702|1705|1702|0
1755704080000|2025-08-20 15:34:40|||||||||4
1755704100000|2025-08-20 15:35:00|||||||||24
1755704130000|2025-08-20 15:35:30|1706|1703|1706|1703|1706|1703|1706|1703|7
1755704140000|2025-08-20 15:35:40|||||||||6
1755704150000|2025-08-20 15:35:50|1705|1702|1705|1702|1705|1702|1705|1702|37
1755704160000|2025-08-20 15:36:00|||||||||2
1755704180000|2025-08-20 15:36:20|||||||||7
1755704200000|2025-08-20 15:36:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|11
1755704210000|2025-08-20 15:36:50|||||||||1
1755704230000|2025-08-20 15:37:10|1705|1702|1705|1702|1705|1702|1705|1702|0
1755704240000|2025-08-20 15:37:20|||||||||1
1755704250000|2025-08-20 15:37:30|1704|1701|1704|1701|1704|1701|1704|1701|8
1755704260000|2025-08-20 15:37:40|1704.5|1701.5|1704.7|1701.7|1704.7|1701.7|1704.5|1701.5|10
1755704270000|2025-08-20 15:37:50|1705|1702|1705|1702|1705|1702|1705|1702|4
1755704280000|2025-08-20 15:38:00|1704.7|1701.7|1705|1702|1705|1702|1704.7|1701.7|1
1755704290000|2025-08-20 15:38:10|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|3
1755704300000|2025-08-20 15:38:20|1705|1702|1705|1702|1705|1702|1704.7|1701.7|2
1755704310000|2025-08-20 15:38:30|||||||||11
1755704320000|2025-08-20 15:38:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1755704330000|2025-08-20 15:38:50|1705|1702|1705|1702|1705|1702|1705|1702|2
1755704340000|2025-08-20 15:39:00|1705.2|1702.2|1705|1702|1705.2|1702.2|1705|1702|5
1755704360000|2025-08-20 15:39:20|||||||||11
1755704370000|2025-08-20 15:39:30|||||||||1
1755704380000|2025-08-20 15:39:40|||||||||2
1755704400000|2025-08-20 15:40:00|||||||||2
1755704420000|2025-08-20 15:40:20|||||||||4
1755704430000|2025-08-20 15:40:30|||||||||1
1755704440000|2025-08-20 15:40:40|||||||||1
1755704460000|2025-08-20 15:41:00|||||||||2
1755704470000|2025-08-20 15:41:10|||||||||3
1755704480000|2025-08-20 15:41:20|1704.3|1701.3|1704.7|1701.7|1704.7|1701.7|1704.3|1701.3|6
1755704490000|2025-08-20 15:41:30|1705|1702|1704.3|1701.3|1705|1702|1704.3|1701.3|12
1755704500000|2025-08-20 15:41:40|1704|1701|1704.7|1701.7|1704.7|1701.7|1704|1701|2
1755704520000|2025-08-20 15:42:00|1705|1702|1705|1702|1705|1702|1705|1702|0
1755704530000|2025-08-20 15:42:10|||||||||5
1755704540000|2025-08-20 15:42:20|||||||||3
1755704550000|2025-08-20 15:42:30|||||||||1
1755704560000|2025-08-20 15:42:40|1704|1701|1704.4|1701.4|1704.4|1701.4|1704|1701|4
1755704570000|2025-08-20 15:42:50|1704.7|1701.7|1705|1702|1705|1702|1704.7|1701.7|2
1755704580000|2025-08-20 15:43:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1
1755704590000|2025-08-20 15:43:10|||||||||2
1755704600000|2025-08-20 15:43:20|||||||||1
1755704620000|2025-08-20 15:43:40|1705|1702|1705|1702|1705|1702|1705|1702|0
1755704680000|2025-08-20 15:44:40|||||||||1
1755704690000|2025-08-20 15:44:50|||||||||2
1755704710000|2025-08-20 15:45:10|||||||||1
1755704730000|2025-08-20 15:45:30|||||||||1
1755704740000|2025-08-20 15:45:40|||||||||1
1755704750000|2025-08-20 15:45:50|||||||||30
1755704760000|2025-08-20 15:46:00|||||||||5
1755704770000|2025-08-20 15:46:10|||||||||1
1755704780000|2025-08-20 15:46:20|||||||||2
1755704790000|2025-08-20 15:46:30|||||||||1
1755704800000|2025-08-20 15:46:40|1704.7|1701.7|1705|1702|1705|1702|1704.7|1701.7|12
1755704810000|2025-08-20 15:46:50|||||||||6
1755704830000|2025-08-20 15:47:10|||||||||2
1755704840000|2025-08-20 15:47:20|||||||||3
1755704860000|2025-08-20 15:47:40|||||||||4
1755704870000|2025-08-20 15:47:50|||||||||2
1755704900000|2025-08-20 15:48:20|||||||||1
1755704910000|2025-08-20 15:48:30|||||||||24
1755704920000|2025-08-20 15:48:40|||||||||12
1755704960000|2025-08-20 15:49:20|||||||||1
1755704970000|2025-08-20 15:49:30|||||||||1
1755704990000|2025-08-20 15:49:50|||||||||2
1755705060000|2025-08-20 15:51:00|||||||||1
1755705080000|2025-08-20 15:51:20|||||||||1
1755705100000|2025-08-20 15:51:40|||||||||2
1755705120000|2025-08-20 15:52:00|||||||||2
1755705140000|2025-08-20 15:52:20|1704|1701|1704|1701|1704.2|1701.2|1704|1701|28
1755705150000|2025-08-20 15:52:30|||||||||2
1755705160000|2025-08-20 15:52:40|||||||||1
1755705180000|2025-08-20 15:53:00|||||||||2
1755705190000|2025-08-20 15:53:10|||||||||7
1755705200000|2025-08-20 15:53:20|||||||||4
1755705210000|2025-08-20 15:53:30|||||||||1
1755705220000|2025-08-20 15:53:40|||||||||1
1755705240000|2025-08-20 15:54:00|||||||||1
1755705250000|2025-08-20 15:54:10|||||||||3
1755705280000|2025-08-20 15:54:40|||||||||1
1755705290000|2025-08-20 15:54:50|||||||||2
1755705320000|2025-08-20 15:55:20|||||||||2
1755705330000|2025-08-20 15:55:30|||||||||127
1755705340000|2025-08-20 15:55:40|||||||||4
1755705360000|2025-08-20 15:56:00|||||||||4
1755705370000|2025-08-20 15:56:10|||||||||2
1755705410000|2025-08-20 15:56:50|||||||||2
1755705430000|2025-08-20 15:57:10|||||||||9
1755705440000|2025-08-20 15:57:20|||||||||1
1755705450000|2025-08-20 15:57:30|||||||||1
1755705470000|2025-08-20 15:57:50|||||||||13
1755705490000|2025-08-20 15:58:10|||||||||4
1755705500000|2025-08-20 15:58:20|||||||||3
1755705520000|2025-08-20 15:58:40|||||||||3
1755705530000|2025-08-20 15:58:50|||||||||1
1755705550000|2025-08-20 15:59:10|||||||||1
1755705560000|2025-08-20 15:59:20|||||||||1
1755705570000|2025-08-20 15:59:30|||||||||1
1755705590000|2025-08-20 15:59:50|||||||||9
1755705600000|2025-08-20 16:00:00|||||||||8
1755705620000|2025-08-20 16:00:20|||||||||1
1755705630000|2025-08-20 16:00:30|||||||||3
1755705640000|2025-08-20 16:00:40|||||||||1
1755705650000|2025-08-20 16:00:50|||||||||5
1755705660000|2025-08-20 16:01:00|||||||||30
1755705690000|2025-08-20 16:01:30|||||||||4
1755705710000|2025-08-20 16:01:50|||||||||12
1755705720000|2025-08-20 16:02:00|||||||||18
1755705730000|2025-08-20 16:02:10|||||||||2
1755705740000|2025-08-20 16:02:20|||||||||11
1755705760000|2025-08-20 16:02:40|||||||||5
1755705770000|2025-08-20 16:02:50|||||||||8
1755705780000|2025-08-20 16:03:00|||||||||2
1755705790000|2025-08-20 16:03:10|||||||||6
1755705800000|2025-08-20 16:03:20|1705|1702|1705|1702|1705|1702|1705|1702|107
1755705810000|2025-08-20 16:03:30|||||||||4
1755705820000|2025-08-20 16:03:40|||||||||2
1755705830000|2025-08-20 16:03:50|||||||||5
1755705840000|2025-08-20 16:04:00|||||||||2
1755705850000|2025-08-20 16:04:10|||||||||1
1755705880000|2025-08-20 16:04:40|||||||||4
1755705890000|2025-08-20 16:04:50|||||||||3
1755705900000|2025-08-20 16:05:00|||||||||5
1755705910000|2025-08-20 16:05:10|1704|1701|1705|1702|1705|1702|1704|1701|261
1755705920000|2025-08-20 16:05:20|||||||||4
1755705940000|2025-08-20 16:05:40|||||||||3
1755705950000|2025-08-20 16:05:50|1704|1701|1704|1701|1704|1701|1704|1701|6
1755705960000|2025-08-20 16:06:00|||||||||16
1755705970000|2025-08-20 16:06:10|||||||||68
1755705980000|2025-08-20 16:06:20|||||||||17
1755705990000|2025-08-20 16:06:30|||||||||20
1755706000000|2025-08-20 16:06:40|1703.2|1700.2|1703|1700|1703.2|1700.2|1702|1699|558
1755706010000|2025-08-20 16:06:50|1702.6|1699.6|1703|1700|1703|1700|1702.6|1699.6|33
1755706020000|2025-08-20 16:07:00|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|6
1755706040000|2025-08-20 16:07:20|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|11
1755706050000|2025-08-20 16:07:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|5
1755706070000|2025-08-20 16:07:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.3|1700.3|5
1755706080000|2025-08-20 16:08:00|||||||||10
1755706090000|2025-08-20 16:08:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|12
1755706110000|2025-08-20 16:08:30|||||||||1
1755706120000|2025-08-20 16:08:40|||||||||1
1755706140000|2025-08-20 16:09:00|1703|1700|1703|1700|1703|1700|1703|1700|9
1755706160000|2025-08-20 16:09:20|||||||||1
1755706170000|2025-08-20 16:09:30|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1
1755706180000|2025-08-20 16:09:40|||||||||3
1755706190000|2025-08-20 16:09:50|||||||||3
1755706210000|2025-08-20 16:10:10|||||||||1
1755706230000|2025-08-20 16:10:30|1702.9|1699.9|1702.6|1699.6|1702.9|1699.9|1702.6|1699.6|34
1755706240000|2025-08-20 16:10:40|1702.8|1699.8|1703.3|1700.3|1703.3|1700.3|1702.8|1699.8|5
1755706250000|2025-08-20 16:10:50|1702.6|1699.6|1703|1700|1703|1700|1702.6|1699.6|9
1755706260000|2025-08-20 16:11:00|1703.3|1700.3|1702.6|1699.6|1703.3|1700.3|1702.6|1699.6|9
1755706290000|2025-08-20 16:11:30|||||||||7
1755706300000|2025-08-20 16:11:40|||||||||1
1755706310000|2025-08-20 16:11:50|||||||||1
1755706320000|2025-08-20 16:12:00|||||||||7
1755706350000|2025-08-20 16:12:30|||||||||1
1755706360000|2025-08-20 16:12:40|||||||||6
1755706370000|2025-08-20 16:12:50|||||||||3
1755706380000|2025-08-20 16:13:00|||||||||2
1755706400000|2025-08-20 16:13:20|||||||||1
1755706420000|2025-08-20 16:13:40|||||||||6
1755706430000|2025-08-20 16:13:50|||||||||1
1755706440000|2025-08-20 16:14:00|||||||||7
1755706450000|2025-08-20 16:14:10|||||||||1
1755706470000|2025-08-20 16:14:30|||||||||1
1755706480000|2025-08-20 16:14:40|||||||||10
1755706500000|2025-08-20 16:15:00|||||||||1
1755706510000|2025-08-20 16:15:10|||||||||6
1755706520000|2025-08-20 16:15:20|||||||||1
1755706530000|2025-08-20 16:15:30|||||||||7
1755706550000|2025-08-20 16:15:50|||||||||1
1755706560000|2025-08-20 16:16:00|||||||||3
1755706570000|2025-08-20 16:16:10|||||||||8
1755706580000|2025-08-20 16:16:20|||||||||11
1755706590000|2025-08-20 16:16:30|||||||||1
1755706600000|2025-08-20 16:16:40|||||||||2
1755706620000|2025-08-20 16:17:00|||||||||2
1755706640000|2025-08-20 16:17:20|||||||||7
1755706650000|2025-08-20 16:17:30|||||||||5
1755706670000|2025-08-20 16:17:50|||||||||11
1755706680000|2025-08-20 16:18:00|||||||||4
1755706730000|2025-08-20 16:18:50|||||||||5
1755706740000|2025-08-20 16:19:00|||||||||1
1755706750000|2025-08-20 16:19:10|||||||||1
1755706760000|2025-08-20 16:19:20|||||||||8
1755706790000|2025-08-20 16:19:50|||||||||1
1755706800000|2025-08-20 16:20:00|1702|1699|1701.6|1698.6|1702|1699|1701.6|1698.6|63
1755706820000|2025-08-20 16:20:20|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|11
1755706830000|2025-08-20 16:20:30|||||||||4
1755706840000|2025-08-20 16:20:40|||||||||3
1755706850000|2025-08-20 16:20:50|||||||||1
1755706860000|2025-08-20 16:21:00|||||||||1
1755706870000|2025-08-20 16:21:10|||||||||8
1755706880000|2025-08-20 16:21:20|||||||||5
1755706890000|2025-08-20 16:21:30|1702.3|1699.3|1701.8|1698.8|1702.3|1699.3|1701.8|1698.8|8
1755706900000|2025-08-20 16:21:40|1702|1699|1702.3|1699.3|1702.3|1699.3|1701.6|1698.6|13
1755706910000|2025-08-20 16:21:50|1701.6|1698.6|1701.8|1698.8|1702|1699|1701.6|1698.6|6
1755706920000|2025-08-20 16:22:00|1702|1699|1701.6|1698.6|1702|1699|1701.6|1698.6|3
1755706930000|2025-08-20 16:22:10|||||||||1
1755706960000|2025-08-20 16:22:40|||||||||7
1755706990000|2025-08-20 16:23:10|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|34
1755707000000|2025-08-20 16:23:20|1701.6|1698.6|1701.3|1698.3|1701.6|1698.6|1701.3|1698.3|9
1755707010000|2025-08-20 16:23:30|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|4
1755707020000|2025-08-20 16:23:40|||||||||2
1755707030000|2025-08-20 16:23:50|||||||||5
1755707040000|2025-08-20 16:24:00|||||||||1
1755707050000|2025-08-20 16:24:10|||||||||16
1755707070000|2025-08-20 16:24:30|||||||||3
1755707080000|2025-08-20 16:24:40|||||||||5
1755707100000|2025-08-20 16:25:00|||||||||1
1755707120000|2025-08-20 16:25:20|||||||||3
1755707140000|2025-08-20 16:25:40|||||||||8
1755707160000|2025-08-20 16:26:00|||||||||2
1755707170000|2025-08-20 16:26:10|||||||||3
1755707180000|2025-08-20 16:26:20|||||||||2
1755707190000|2025-08-20 16:26:30|||||||||1
1755707200000|2025-08-20 16:26:40|||||||||1
1755707210000|2025-08-20 16:26:50|||||||||5
1755707220000|2025-08-20 16:27:00|||||||||1
1755707230000|2025-08-20 16:27:10|||||||||6
1755707270000|2025-08-20 16:27:50|||||||||7
1755707280000|2025-08-20 16:28:00|||||||||5
1755707300000|2025-08-20 16:28:20|||||||||22
1755707310000|2025-08-20 16:28:30|||||||||2
1755707330000|2025-08-20 16:28:50|||||||||8
1755707340000|2025-08-20 16:29:00|||||||||2
1755707350000|2025-08-20 16:29:10|||||||||1
1755707360000|2025-08-20 16:29:20|||||||||7
1755707370000|2025-08-20 16:29:30|||||||||1
1755707380000|2025-08-20 16:29:40|||||||||3
1755707390000|2025-08-20 16:29:50|||||||||1
1755707400000|2025-08-20 16:30:00|||||||||28
1755707410000|2025-08-20 16:30:10|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|11
1755707420000|2025-08-20 16:30:20|||||||||15
1755707450000|2025-08-20 16:30:50|1700.9|1697.9|1701.1|1698.1|1701.1|1698.1|1700.9|1697.9|7
1755707460000|2025-08-20 16:31:00|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|4
1755707470000|2025-08-20 16:31:10|||||||||1
1755707490000|2025-08-20 16:31:30|1700.9|1697.9|1701.1|1698.1|1701.4|1698.4|1700.6|1697.6|82
1755707500000|2025-08-20 16:31:40|1701.4|1698.4|1701.1|1698.1|1701.6|1698.6|1701.1|1698.1|9
1755707510000|2025-08-20 16:31:50|1700.9|1697.9|1700.6|1697.6|1700.9|1697.9|1700.6|1697.6|3
1755707520000|2025-08-20 16:32:00|||||||||3
1755707530000|2025-08-20 16:32:10|||||||||6
1755707540000|2025-08-20 16:32:20|1700.9|1697.9|1700.6|1697.6|1701.1|1698.1|1700.6|1697.6|7
1755707550000|2025-08-20 16:32:30|||||||||3
1755707560000|2025-08-20 16:32:40|||||||||1
1755707570000|2025-08-20 16:32:50|||||||||1
1755707580000|2025-08-20 16:33:00|||||||||2
1755707590000|2025-08-20 16:33:10|||||||||7
1755707600000|2025-08-20 16:33:20|||||||||5
1755707620000|2025-08-20 16:33:40|||||||||7
1755707660000|2025-08-20 16:34:20|||||||||6
1755707690000|2025-08-20 16:34:50|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|514
1755707700000|2025-08-20 16:35:00|||||||||35
1755707710000|2025-08-20 16:35:10|1699.4|1696.4|1699.2|1696.2|1699.4|1696.4|1699.2|1696.2|9
1755707720000|2025-08-20 16:35:20|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|6
1755707730000|2025-08-20 16:35:30|1699.2|1696.2|1700.2|1697.2|1700.2|1697.2|1699.2|1696.2|47
1755707750000|2025-08-20 16:35:50|||||||||1
1755707760000|2025-08-20 16:36:00|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|12
1755707770000|2025-08-20 16:36:10|1700.7|1697.7|1700.4|1697.4|1700.7|1697.7|1700.2|1697.2|28
1755707780000|2025-08-20 16:36:20|||||||||5
1755707790000|2025-08-20 16:36:30|1700.2|1697.2|1700.4|1697.4|1700.4|1697.4|1700.2|1697.2|2
1755707800000|2025-08-20 16:36:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1755707820000|2025-08-20 16:37:00|1700|1697|1699.2|1696.2|1700|1697|1699.2|1696.2|18
1755707850000|2025-08-20 16:37:30|||||||||10
1755707870000|2025-08-20 16:37:50|||||||||4
1755707880000|2025-08-20 16:38:00|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|3
1755707890000|2025-08-20 16:38:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1755707910000|2025-08-20 16:38:30|||||||||1
1755707920000|2025-08-20 16:38:40|||||||||6
1755707950000|2025-08-20 16:39:10|||||||||4
1755707970000|2025-08-20 16:39:30|||||||||3
1755707980000|2025-08-20 16:39:40|||||||||2
1755707990000|2025-08-20 16:39:50|||||||||15
1755708000000|2025-08-20 16:40:00|||||||||1
1755708010000|2025-08-20 16:40:10|||||||||1
1755708020000|2025-08-20 16:40:20|||||||||2
1755708030000|2025-08-20 16:40:30|||||||||9
1755708050000|2025-08-20 16:40:50|||||||||3
1755708060000|2025-08-20 16:41:00|||||||||7
1755708070000|2025-08-20 16:41:10|||||||||4
1755708080000|2025-08-20 16:41:20|1700|1697|1700.2|1697.2|1700.2|1697.2|1699.5|1696.5|24
1755708090000|2025-08-20 16:41:30|1700|1697|1699.7|1696.7|1700|1697|1699.5|1696.5|9
1755708100000|2025-08-20 16:41:40|1700|1697|1698.2|1695.2|1700|1697|1698.2|1695.2|31
1755708110000|2025-08-20 16:41:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|48
1755708120000|2025-08-20 16:42:00|||||||||3
1755708130000|2025-08-20 16:42:10|1698.5|1695.5|1698.5|1695.5|1698.7|1695.7|1698.5|1695.5|6
1755708140000|2025-08-20 16:42:20|1698.7|1695.7|1698.5|1695.5|1698.7|1695.7|1698.5|1695.5|8
1755708150000|2025-08-20 16:42:30|1698.7|1695.7|1698.2|1695.2|1698.7|1695.7|1698.2|1695.2|18
1755708160000|2025-08-20 16:42:40|||||||||5
1755708170000|2025-08-20 16:42:50|||||||||2
1755708180000|2025-08-20 16:43:00|||||||||9
1755708190000|2025-08-20 16:43:10|1699.2|1696.2|1700.2|1697.2|1700.2|1697.2|1699.2|1696.2|7
1755708200000|2025-08-20 16:43:20|1700.5|1697.5|1700.2|1697.2|1700.5|1697.5|1700.2|1697.2|8
1755708220000|2025-08-20 16:43:40|||||||||1
1755708230000|2025-08-20 16:43:50|1700.7|1697.7|1700.5|1697.5|1700.7|1697.7|1700.5|1697.5|35
1755708240000|2025-08-20 16:44:00|1700.2|1697.2|1700.5|1697.5|1700.7|1697.7|1700.2|1697.2|14
1755708250000|2025-08-20 16:44:10|1700.7|1697.7|1700.5|1697.5|1700.7|1697.7|1700.2|1697.2|4
1755708260000|2025-08-20 16:44:20|1700.2|1697.2|1700.7|1697.7|1700.7|1697.7|1700.2|1697.2|27
1755708270000|2025-08-20 16:44:30|1700.5|1697.5|1700.7|1697.7|1700.7|1697.7|1700.5|1697.5|8
1755708280000|2025-08-20 16:44:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|5
1755708300000|2025-08-20 16:45:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|3
1755708310000|2025-08-20 16:45:10|||||||||7
1755708320000|2025-08-20 16:45:20|1701|1698|1701.2|1698.2|1701.2|1698.2|1701|1698|12
1755708330000|2025-08-20 16:45:30|1701.5|1698.5|1701.5|1698.5|1701.7|1698.7|1701.2|1698.2|17
1755708340000|2025-08-20 16:45:40|1701.3|1698.3|1701.7|1698.7|1701.7|1698.7|1701.3|1698.3|26
1755708350000|2025-08-20 16:45:50|1701.3|1698.3|1701.5|1698.5|1701.7|1698.7|1701.3|1698.3|22
1755708360000|2025-08-20 16:46:00|1701.3|1698.3|1701.5|1698.5|1701.5|1698.5|1701.3|1698.3|36
1755708370000|2025-08-20 16:46:10|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|8
1755708380000|2025-08-20 16:46:20|1701|1698|1701|1698|1701|1698|1701|1698|2
1755708390000|2025-08-20 16:46:30|1700.7|1697.7|1701|1698|1701|1698|1700.7|1697.7|67
1755708400000|2025-08-20 16:46:40|||||||||2
1755708410000|2025-08-20 16:46:50|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|13
1755708430000|2025-08-20 16:47:10|1701|1698|1701.3|1698.3|1701.3|1698.3|1701|1698|3
1755708440000|2025-08-20 16:47:20|1701|1698|1701|1698|1701|1698|1701|1698|5
1755708450000|2025-08-20 16:47:30|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|2
1755708460000|2025-08-20 16:47:40|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1755708470000|2025-08-20 16:47:50|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|37
1755708480000|2025-08-20 16:48:00|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|9
1755708490000|2025-08-20 16:48:10|||||||||3
1755708500000|2025-08-20 16:48:20|||||||||5
1755708510000|2025-08-20 16:48:30|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.5|1697.5|16
1755708520000|2025-08-20 16:48:40|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|6
1755708530000|2025-08-20 16:48:50|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1
1755708540000|2025-08-20 16:49:00|||||||||16
1755708550000|2025-08-20 16:49:10|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|15
1755708560000|2025-08-20 16:49:20|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|25
1755708570000|2025-08-20 16:49:30|1699.7|1696.7|1700|1697|1700|1697|1699.7|1696.7|64
1755708580000|2025-08-20 16:49:40|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700|1697|21
1755708590000|2025-08-20 16:49:50|1700|1697|1700|1697|1700|1697|1699.7|1696.7|12
1755708600000|2025-08-20 16:50:00|1700.5|1697.5|1700.7|1697.7|1700.7|1697.7|1700.5|1697.5|47
1755708610000|2025-08-20 16:50:10|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|24
1755708620000|2025-08-20 16:50:20|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.5|1697.5|17
1755708630000|2025-08-20 16:50:30|1701|1698|1702|1699|1702.3|1699.3|1701|1698|31
1755708640000|2025-08-20 16:50:40|1702.3|1699.3|1702|1699|1702.5|1699.5|1702|1699|11
1755708650000|2025-08-20 16:50:50|1701.7|1698.7|1702|1699|1702.3|1699.3|1701.7|1698.7|20
1755708660000|2025-08-20 16:51:00|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.5|1698.5|58
1755708670000|2025-08-20 16:51:10|1701.3|1698.3|1701.7|1698.7|1701.7|1698.7|1701.3|1698.3|20
1755708680000|2025-08-20 16:51:20|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|25
1755708690000|2025-08-20 16:51:30|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|32
1755708700000|2025-08-20 16:51:40|1702.7|1699.7|1702.7|1699.7|1702.9|1699.9|1702.7|1699.7|65
1755708710000|2025-08-20 16:51:50|||||||||11
1755708720000|2025-08-20 16:52:00|1701.7|1698.7|1700.7|1697.7|1701.7|1698.7|1700.7|1697.7|562
1755708730000|2025-08-20 16:52:10|||||||||6
1755708740000|2025-08-20 16:52:20|1701|1698|1701.3|1698.3|1701.7|1698.7|1701|1698|23
1755708750000|2025-08-20 16:52:30|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.3|1698.3|14
1755708760000|2025-08-20 16:52:40|1701.5|1698.5|1701|1698|1701.7|1698.7|1701|1698|47
1755708770000|2025-08-20 16:52:50|1701.7|1698.7|1701|1698|1701.7|1698.7|1701|1698|65
1755708780000|2025-08-20 16:53:00|1700.7|1697.7|1700.3|1697.3|1701|1698|1700.3|1697.3|50
1755708790000|2025-08-20 16:53:10|1699.7|1696.7|1699.7|1696.7|1700|1697|1699.7|1696.7|167
1755708800000|2025-08-20 16:53:20|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|736
1755708810000|2025-08-20 16:53:30|1699.4|1696.4|1699.1|1696.1|1699.4|1696.4|1699.1|1696.1|34
1755708820000|2025-08-20 16:53:40|1699.4|1696.4|1700.1|1697.1|1700.1|1697.1|1699.4|1696.4|46
1755708830000|2025-08-20 16:53:50|||||||||55
1755708840000|2025-08-20 16:54:00|1700.4|1697.4|1700.4|1697.4|1700.7|1697.7|1700.1|1697.1|61
1755708850000|2025-08-20 16:54:10|1700.1|1697.1|1701.1|1698.1|1701.1|1698.1|1700.1|1697.1|58
1755708860000|2025-08-20 16:54:20|||||||||72
1755708870000|2025-08-20 16:54:30|1700.7|1697.7|1700.4|1697.4|1700.7|1697.7|1700.4|1697.4|100
1755708880000|2025-08-20 16:54:40|1700.7|1697.7|1699.4|1696.4|1700.7|1697.7|1699.4|1696.4|115
1755708890000|2025-08-20 16:54:50|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.1|1696.1|393
1755708900000|2025-08-20 16:55:00|1699.9|1696.9|1701.1|1698.1|1701.1|1698.1|1699.9|1696.9|248
1755708910000|2025-08-20 16:55:10|||||||||8
1755708930000|2025-08-20 16:55:30|||||||||5
1755708940000|2025-08-20 16:55:40|1700.7|1697.7|1701.4|1698.4|1701.7|1698.7|1700.7|1697.7|15
1755708950000|2025-08-20 16:55:50|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|193
1755708960000|2025-08-20 16:56:00|1700.7|1697.7|1699.7|1696.7|1700.7|1697.7|1699.7|1696.7|90
1755708970000|2025-08-20 16:56:10|1699.4|1696.4|1698.7|1695.7|1699.4|1696.4|1698.7|1695.7|15
1755708980000|2025-08-20 16:56:20|||||||||9
1755708990000|2025-08-20 16:56:30|1699.1|1696.1|1698.9|1695.9|1699.1|1696.1|1698.9|1695.9|10
1755709000000|2025-08-20 16:56:40|1699.1|1696.1|1698.9|1695.9|1699.1|1696.1|1698.9|1695.9|6
1755709010000|2025-08-20 16:56:50|1699.1|1696.1|1699.7|1696.7|1699.7|1696.7|1699.1|1696.1|39
1755709020000|2025-08-20 16:57:00|1699.9|1696.9|1700.1|1697.1|1700.1|1697.1|1699.9|1696.9|2
1755709030000|2025-08-20 16:57:10|||||||||4
1755709040000|2025-08-20 16:57:20|||||||||1
1755709060000|2025-08-20 16:57:40|||||||||1
1755709080000|2025-08-20 16:58:00|||||||||34
1755709090000|2025-08-20 16:58:10|1700.4|1697.4|1700.7|1697.7|1700.7|1697.7|1700.4|1697.4|16
1755709100000|2025-08-20 16:58:20|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|17
1755709110000|2025-08-20 16:58:30|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.4|1697.4|41
1755709120000|2025-08-20 16:58:40|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|69
1755709130000|2025-08-20 16:58:50|1701.4|1698.4|1701.1|1698.1|1701.4|1698.4|1701.1|1698.1|8
1755709140000|2025-08-20 16:59:00|1701.4|1698.4|1701.1|1698.1|1701.4|1698.4|1701.1|1698.1|2
1755709150000|2025-08-20 16:59:10|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|12
1755709160000|2025-08-20 16:59:20|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|3
1755709170000|2025-08-20 16:59:30|||||||||10
1755709180000|2025-08-20 16:59:40|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|4
1755709190000|2025-08-20 16:59:50|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|13
1755761400000|2025-08-21 07:30:00|1701.8|1698.8|1702.8|1699.8|1703.8|1700.8|1701.3|1698.3|31
1755761410000|2025-08-21 07:30:10|||||||||2
1755761420000|2025-08-21 07:30:20|1703|1700|1702.8|1699.8|1703|1700|1702.8|1699.8|13
1755761430000|2025-08-21 07:30:30|1703.3|1700.3|1702.8|1699.8|1703.3|1700.3|1702.8|1699.8|8
1755761440000|2025-08-21 07:30:40|||||||||4
1755761460000|2025-08-21 07:31:00|1703.3|1700.3|1702.8|1699.8|1703.3|1700.3|1702.8|1699.8|13
1755761470000|2025-08-21 07:31:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|15
1755761480000|2025-08-21 07:31:20|||||||||1
1755761490000|2025-08-21 07:31:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|0
1755761500000|2025-08-21 07:31:40|||||||||2
1755761510000|2025-08-21 07:31:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1755761530000|2025-08-21 07:32:10|1703.5|1700.5|1702.8|1699.8|1703.5|1700.5|1702.8|1699.8|10
1755761550000|2025-08-21 07:32:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.1|1699.1|12
1755761580000|2025-08-21 07:33:00|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|3
1755761590000|2025-08-21 07:33:10|||||||||15
1755761610000|2025-08-21 07:33:30|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1755761620000|2025-08-21 07:33:40|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|0
1755761640000|2025-08-21 07:34:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1755761660000|2025-08-21 07:34:20|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|3
1755761670000|2025-08-21 07:34:30|||||||||1
1755761680000|2025-08-21 07:34:40|||||||||1
1755761700000|2025-08-21 07:35:00|1702.5|1699.5|1702.1|1699.1|1702.5|1699.5|1701.8|1698.8|23
1755761730000|2025-08-21 07:35:30|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|0
1755761740000|2025-08-21 07:35:40|1702.1|1699.1|1702.1|1699.1|1702.5|1699.5|1702.1|1699.1|4
1755761750000|2025-08-21 07:35:50|||||||||3
1755761760000|2025-08-21 07:36:00|1701.5|1698.5|1701.1|1698.1|1701.5|1698.5|1701.1|1698.1|8
1755761800000|2025-08-21 07:36:40|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|10
1755761820000|2025-08-21 07:37:00|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|0
1755761830000|2025-08-21 07:37:10|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|4
1755761840000|2025-08-21 07:37:20|||||||||1
1755761860000|2025-08-21 07:37:40|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|0
1755761870000|2025-08-21 07:37:50|||||||||1
1755761880000|2025-08-21 07:38:00|1699.8|1696.8|1700.1|1697.1|1700.1|1697.1|1699.8|1696.8|7
1755761930000|2025-08-21 07:38:50|||||||||2
1755761950000|2025-08-21 07:39:10|||||||||1
1755761960000|2025-08-21 07:39:20|||||||||1
1755761980000|2025-08-21 07:39:40|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|41
1755761990000|2025-08-21 07:39:50|||||||||2
1755762020000|2025-08-21 07:40:20|1701.7|1698.7|1702.1|1699.1|1702.1|1699.1|1701.7|1698.7|15
1755762040000|2025-08-21 07:40:40|||||||||1
1755762060000|2025-08-21 07:41:00|||||||||1
1755762070000|2025-08-21 07:41:10|||||||||1
1755762100000|2025-08-21 07:41:40|||||||||2
1755762140000|2025-08-21 07:42:20|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|45
1755762150000|2025-08-21 07:42:30|||||||||1
1755762210000|2025-08-21 07:43:30|||||||||1
1755762220000|2025-08-21 07:43:40|||||||||2
1755762250000|2025-08-21 07:44:10|||||||||5
1755762280000|2025-08-21 07:44:40|||||||||1
1755762300000|2025-08-21 07:45:00|1702.1|1699.1|1701.8|1698.8|1702.1|1699.1|1701.1|1698.1|20
1755762310000|2025-08-21 07:45:10|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|7
1755762320000|2025-08-21 07:45:20|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.5|1698.5|30
1755762330000|2025-08-21 07:45:30|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1701.8|1698.8|7
1755762340000|2025-08-21 07:45:40|||||||||5
1755762350000|2025-08-21 07:45:50|||||||||7
1755762360000|2025-08-21 07:46:00|1701.4|1698.4|1701.1|1698.1|1701.4|1698.4|1701.1|1698.1|19
1755762370000|2025-08-21 07:46:10|||||||||9
1755762380000|2025-08-21 07:46:20|1700.7|1697.7|1700.1|1697.1|1700.7|1697.7|1700.1|1697.1|14
1755762390000|2025-08-21 07:46:30|||||||||17
1755762400000|2025-08-21 07:46:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|16
1755762410000|2025-08-21 07:46:50|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1
1755762420000|2025-08-21 07:47:00|||||||||16
1755762430000|2025-08-21 07:47:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|18
1755762440000|2025-08-21 07:47:20|1699.1|1696.1|1698.4|1695.4|1699.1|1696.1|1698.4|1695.4|15
1755762450000|2025-08-21 07:47:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1755762470000|2025-08-21 07:47:50|||||||||2
1755762480000|2025-08-21 07:48:00|||||||||2
1755762510000|2025-08-21 07:48:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1
1755762520000|2025-08-21 07:48:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|2
1755762530000|2025-08-21 07:48:50|1698.7|1695.7|1699.1|1696.1|1699.1|1696.1|1698.7|1695.7|6
1755762590000|2025-08-21 07:49:50|1698.1|1695.1|1699.1|1696.1|1699.1|1696.1|1698.1|1695.1|1
1755762600000|2025-08-21 07:50:00|||||||||5
1755762610000|2025-08-21 07:50:10|1698.5|1695.5|1698.1|1695.1|1698.5|1695.5|1698.1|1695.1|3
1755762680000|2025-08-21 07:51:20|||||||||1
1755762690000|2025-08-21 07:51:30|||||||||1
1755762700000|2025-08-21 07:51:40|||||||||1
1755762750000|2025-08-21 07:52:30|||||||||1
1755762800000|2025-08-21 07:53:20|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|2
1755762840000|2025-08-21 07:54:00|||||||||1
1755762870000|2025-08-21 07:54:30|||||||||1
1755762930000|2025-08-21 07:55:30|||||||||1
1755762950000|2025-08-21 07:55:50|||||||||2
1755762990000|2025-08-21 07:56:30|||||||||3
1755763020000|2025-08-21 07:57:00|||||||||4
1755763040000|2025-08-21 07:57:20|||||||||6
1755763050000|2025-08-21 07:57:30|||||||||10
1755763060000|2025-08-21 07:57:40|||||||||3
1755763090000|2025-08-21 07:58:10|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|14
1755763100000|2025-08-21 07:58:20|||||||||9
1755763110000|2025-08-21 07:58:30|1696.3|1693.3|1697.1|1694.1|1697.1|1694.1|1696.3|1693.3|11
1755763120000|2025-08-21 07:58:40|||||||||1
1755763130000|2025-08-21 07:58:50|1696.6|1693.6|1696.1|1693.1|1697.1|1694.1|1696.1|1693.1|2
1755763150000|2025-08-21 07:59:10|||||||||1
1755763170000|2025-08-21 07:59:30|||||||||2
1755763240000|2025-08-21 08:00:40|||||||||1
1755763250000|2025-08-21 08:00:50|||||||||2
1755763260000|2025-08-21 08:01:00|1696.6|1693.6|1697.1|1694.1|1697.1|1694.1|1696.6|1693.6|18
1755763280000|2025-08-21 08:01:20|||||||||1
1755763300000|2025-08-21 08:01:40|||||||||12
1755763350000|2025-08-21 08:02:30|||||||||1
1755763380000|2025-08-21 08:03:00|||||||||1
1755763390000|2025-08-21 08:03:10|||||||||1
1755763400000|2025-08-21 08:03:20|||||||||2
1755763490000|2025-08-21 08:04:50|||||||||1
1755763500000|2025-08-21 08:05:00|||||||||2
1755763520000|2025-08-21 08:05:20|||||||||1
1755763540000|2025-08-21 08:05:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|2
1755763580000|2025-08-21 08:06:20|||||||||2
1755763600000|2025-08-21 08:06:40|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1755763610000|2025-08-21 08:06:50|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|0
1755763680000|2025-08-21 08:08:00|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|2
1755763700000|2025-08-21 08:08:20|1699.4|1696.4|1699.1|1696.1|1699.4|1696.4|1699.1|1696.1|1
1755763760000|2025-08-21 08:09:20|||||||||2
1755763840000|2025-08-21 08:10:40|||||||||1
1755763870000|2025-08-21 08:11:10|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1
1755763930000|2025-08-21 08:12:10|||||||||1
1755763950000|2025-08-21 08:12:30|1699.7|1696.7|1699.1|1696.1|1699.7|1696.7|1699.1|1696.1|21
1755763960000|2025-08-21 08:12:40|1699.6|1696.6|1700.1|1697.1|1700.1|1697.1|1699.6|1696.6|38
1755764060000|2025-08-21 08:14:20|||||||||3
1755764070000|2025-08-21 08:14:30|1700.8|1697.8|1700.6|1697.6|1700.8|1697.8|1700.1|1697.1|8
1755764080000|2025-08-21 08:14:40|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|0
1755764090000|2025-08-21 08:14:50|1700.3|1697.3|1700.1|1697.1|1700.3|1697.3|1700.1|1697.1|0
1755764110000|2025-08-21 08:15:10|||||||||2
1755764130000|2025-08-21 08:15:30|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|3
1755764140000|2025-08-21 08:15:40|1699.4|1696.4|1700.1|1697.1|1700.1|1697.1|1699.4|1696.4|1
1755764150000|2025-08-21 08:15:50|1699.6|1696.6|1699.6|1696.6|1700.1|1697.1|1699.6|1696.6|4
1755764160000|2025-08-21 08:16:00|1700.1|1697.1|1699.6|1696.6|1700.1|1697.1|1699.6|1696.6|7
1755764170000|2025-08-21 08:16:10|1699.8|1696.8|1699.1|1696.1|1700.1|1697.1|1699.1|1696.1|3
1755764290000|2025-08-21 08:18:10|1699.3|1696.3|1699.1|1696.1|1699.3|1696.3|1699.1|1696.1|3
1755764320000|2025-08-21 08:18:40|1699.3|1696.3|1699.6|1696.6|1699.6|1696.6|1699.3|1696.3|0
1755764350000|2025-08-21 08:19:10|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1
1755764380000|2025-08-21 08:19:40|||||||||1
1755764410000|2025-08-21 08:20:10|||||||||2
1755764500000|2025-08-21 08:21:40|||||||||3
1755764510000|2025-08-21 08:21:50|1701.1|1698.1|1700.3|1697.3|1701.1|1698.1|1700.1|1697.1|9
1755764520000|2025-08-21 08:22:00|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|0
1755764550000|2025-08-21 08:22:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1755764560000|2025-08-21 08:22:40|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|2
1755764580000|2025-08-21 08:23:00|||||||||1
1755764600000|2025-08-21 08:23:20|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1755764700000|2025-08-21 08:25:00|||||||||3
1755764750000|2025-08-21 08:25:50|||||||||1
1755764770000|2025-08-21 08:26:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|7
1755764820000|2025-08-21 08:27:00|||||||||1
1755764850000|2025-08-21 08:27:30|||||||||1
1755764870000|2025-08-21 08:27:50|||||||||2
1755764880000|2025-08-21 08:28:00|||||||||1
1755764910000|2025-08-21 08:28:30|||||||||8
1755764920000|2025-08-21 08:28:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|6
1755764940000|2025-08-21 08:29:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|2
1755764970000|2025-08-21 08:29:30|||||||||1
1755765090000|2025-08-21 08:31:30|1701.4|1698.4|1702.2|1699.2|1702.2|1699.2|1701.4|1698.4|17
1755765100000|2025-08-21 08:31:40|1702.9|1699.9|1702.5|1699.5|1702.9|1699.9|1702.5|1699.5|12
1755765110000|2025-08-21 08:31:50|1702.2|1699.2|1702.7|1699.7|1702.7|1699.7|1702.2|1699.2|6
1755765120000|2025-08-21 08:32:00|1702.8|1699.8|1702.2|1699.2|1702.8|1699.8|1702.2|1699.2|12
1755765130000|2025-08-21 08:32:10|||||||||3
1755765140000|2025-08-21 08:32:20|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|2
1755765150000|2025-08-21 08:32:30|||||||||1
1755765160000|2025-08-21 08:32:40|||||||||7
1755765170000|2025-08-21 08:32:50|||||||||4
1755765180000|2025-08-21 08:33:00|1702.6|1699.6|1702.2|1699.2|1702.6|1699.6|1702.2|1699.2|1
1755765200000|2025-08-21 08:33:20|||||||||1
1755765220000|2025-08-21 08:33:40|||||||||1
1755765230000|2025-08-21 08:33:50|||||||||11
1755765240000|2025-08-21 08:34:00|||||||||1
1755765250000|2025-08-21 08:34:10|||||||||1
1755765260000|2025-08-21 08:34:20|||||||||4
1755765270000|2025-08-21 08:34:30|||||||||1
1755765290000|2025-08-21 08:34:50|1701.2|1698.2|1700.2|1697.2|1701.2|1698.2|1700.2|1697.2|23
1755765300000|2025-08-21 08:35:00|1699.7|1696.7|1699.2|1696.2|1699.9|1696.9|1699.2|1696.2|5
1755765310000|2025-08-21 08:35:10|||||||||1
1755765330000|2025-08-21 08:35:30|||||||||1
1755765350000|2025-08-21 08:35:50|||||||||1
1755765370000|2025-08-21 08:36:10|||||||||3
1755765400000|2025-08-21 08:36:40|||||||||1
1755765470000|2025-08-21 08:37:50|||||||||1
1755765560000|2025-08-21 08:39:20|||||||||10
1755765570000|2025-08-21 08:39:30|1699.6|1696.6|1700.2|1697.2|1700.2|1697.2|1699.6|1696.6|2
1755765580000|2025-08-21 08:39:40|1699.7|1696.7|1700.2|1697.2|1700.2|1697.2|1699.7|1696.7|0
1755765600000|2025-08-21 08:40:00|||||||||1
1755765610000|2025-08-21 08:40:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1755765620000|2025-08-21 08:40:20|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1
1755765660000|2025-08-21 08:41:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|40
1755765670000|2025-08-21 08:41:10|||||||||1
1755765680000|2025-08-21 08:41:20|1700.7|1697.7|1700.9|1697.9|1700.9|1697.9|1700.7|1697.7|6
1755765690000|2025-08-21 08:41:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|2
1755765700000|2025-08-21 08:41:40|||||||||2
1755765730000|2025-08-21 08:42:10|||||||||6
1755765770000|2025-08-21 08:42:50|||||||||1
1755765820000|2025-08-21 08:43:40|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|3
1755765830000|2025-08-21 08:43:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1755765900000|2025-08-21 08:45:00|||||||||1
1755765990000|2025-08-21 08:46:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1
1755766000000|2025-08-21 08:46:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1
1755766030000|2025-08-21 08:47:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1
1755766080000|2025-08-21 08:48:00|1700.2|1697.2|1699.7|1696.7|1700.2|1697.2|1699.7|1696.7|8
1755766090000|2025-08-21 08:48:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|2
1755766180000|2025-08-21 08:49:40|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1
1755766200000|2025-08-21 08:50:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1755766230000|2025-08-21 08:50:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|2
1755766270000|2025-08-21 08:51:10|||||||||1
1755766360000|2025-08-21 08:52:40|||||||||1
1755766370000|2025-08-21 08:52:50|1699.9|1696.9|1699.7|1696.7|1699.9|1696.9|1699.7|1696.7|2
1755766380000|2025-08-21 08:53:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1755766400000|2025-08-21 08:53:20|||||||||1
1755766410000|2025-08-21 08:53:30|||||||||1
1755766440000|2025-08-21 08:54:00|||||||||5
1755766470000|2025-08-21 08:54:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|3
1755766480000|2025-08-21 08:54:40|1699.4|1696.4|1699.7|1696.7|1699.7|1696.7|1699.4|1696.4|0
1755766500000|2025-08-21 08:55:00|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|0
1755766520000|2025-08-21 08:55:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1755766530000|2025-08-21 08:55:30|||||||||1
1755766540000|2025-08-21 08:55:40|||||||||1
1755766600000|2025-08-21 08:56:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1755766630000|2025-08-21 08:57:10|1699.9|1696.9|1699.2|1696.2|1699.9|1696.9|1699.2|1696.2|3
1755766650000|2025-08-21 08:57:30|||||||||1
1755766670000|2025-08-21 08:57:50|||||||||1
1755766720000|2025-08-21 08:58:40|||||||||2
1755766740000|2025-08-21 08:59:00|1699.7|1696.7|1699.9|1696.9|1699.9|1696.9|1699.7|1696.7|2
1755766750000|2025-08-21 08:59:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1755766810000|2025-08-21 09:00:10|||||||||1
1755766820000|2025-08-21 09:00:20|||||||||1
1755766840000|2025-08-21 09:00:40|||||||||1
1755766860000|2025-08-21 09:01:00|1700.9|1697.9|1700.2|1697.2|1700.9|1697.9|1700.2|1697.2|52
1755766870000|2025-08-21 09:01:10|||||||||1
1755766880000|2025-08-21 09:01:20|||||||||1
1755766900000|2025-08-21 09:01:40|||||||||2
1755766910000|2025-08-21 09:01:50|||||||||1
1755766930000|2025-08-21 09:02:10|1699.2|1696.2|1700.2|1697.2|1700.2|1697.2|1699.2|1696.2|16
1755766940000|2025-08-21 09:02:20|||||||||2
1755766960000|2025-08-21 09:02:40|||||||||1
1755766970000|2025-08-21 09:02:50|||||||||1
1755766980000|2025-08-21 09:03:00|||||||||1
1755766990000|2025-08-21 09:03:10|||||||||1
1755767000000|2025-08-21 09:03:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1
1755767010000|2025-08-21 09:03:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|8
1755767090000|2025-08-21 09:04:50|||||||||1
1755767140000|2025-08-21 09:05:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|24
1755767160000|2025-08-21 09:06:00|||||||||1
1755767180000|2025-08-21 09:06:20|||||||||1
1755767260000|2025-08-21 09:07:40|||||||||1
1755767310000|2025-08-21 09:08:30|1697.8|1694.8|1698.2|1695.2|1698.2|1695.2|1697.2|1694.2|14
1755767340000|2025-08-21 09:09:00|1697.7|1694.7|1698.2|1695.2|1698.2|1695.2|1697.2|1694.2|12
1755767360000|2025-08-21 09:09:20|1697.5|1694.5|1697.7|1694.7|1697.7|1694.7|1697.4|1694.4|10
1755767370000|2025-08-21 09:09:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1755767420000|2025-08-21 09:10:20|||||||||20
1755767430000|2025-08-21 09:10:30|||||||||1
1755767480000|2025-08-21 09:11:20|||||||||1
1755767510000|2025-08-21 09:11:50|||||||||1
1755767530000|2025-08-21 09:12:10|||||||||2
1755767540000|2025-08-21 09:12:20|||||||||1
1755767550000|2025-08-21 09:12:30|||||||||1
1755767580000|2025-08-21 09:13:00|||||||||1
1755767600000|2025-08-21 09:13:20|||||||||1
1755767610000|2025-08-21 09:13:30|||||||||1
1755767620000|2025-08-21 09:13:40|||||||||2
1755767650000|2025-08-21 09:14:10|||||||||2
1755767710000|2025-08-21 09:15:10|||||||||1
1755767720000|2025-08-21 09:15:20|||||||||2
1755767820000|2025-08-21 09:17:00|||||||||1
1755767830000|2025-08-21 09:17:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|5
1755767900000|2025-08-21 09:18:20|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|2
1755767910000|2025-08-21 09:18:30|1698.6|1695.6|1698.2|1695.2|1698.6|1695.6|1698.2|1695.2|1
1755767920000|2025-08-21 09:18:40|||||||||1
1755767950000|2025-08-21 09:19:10|||||||||2
1755767960000|2025-08-21 09:19:20|||||||||2
1755767970000|2025-08-21 09:19:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|84
1755768120000|2025-08-21 09:22:00|1696.8|1693.8|1697.2|1694.2|1697.2|1694.2|1696.8|1693.8|4
1755768140000|2025-08-21 09:22:20|||||||||1
1755768190000|2025-08-21 09:23:10|||||||||1
1755768200000|2025-08-21 09:23:20|1696.7|1693.7|1696.2|1693.2|1696.7|1693.7|1696.2|1693.2|1
1755768220000|2025-08-21 09:23:40|||||||||5
1755768230000|2025-08-21 09:23:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|6
1755768240000|2025-08-21 09:24:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1755768250000|2025-08-21 09:24:10|||||||||1
1755768260000|2025-08-21 09:24:20|||||||||1
1755768270000|2025-08-21 09:24:30|||||||||2
1755768280000|2025-08-21 09:24:40|||||||||3
1755768290000|2025-08-21 09:24:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|16
1755768320000|2025-08-21 09:25:20|||||||||2
1755768340000|2025-08-21 09:25:40|||||||||2
1755768380000|2025-08-21 09:26:20|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|30
1755768460000|2025-08-21 09:27:40|||||||||1
1755768480000|2025-08-21 09:28:00|||||||||1
1755768500000|2025-08-21 09:28:20|||||||||2
1755768520000|2025-08-21 09:28:40|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|0
1755768540000|2025-08-21 09:29:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1755768550000|2025-08-21 09:29:10|1696.9|1693.9|1696.7|1693.7|1696.9|1693.9|1696.7|1693.7|6
1755768560000|2025-08-21 09:29:20|1696.9|1693.9|1697.2|1694.2|1697.2|1694.2|1696.9|1693.9|0
1755768600000|2025-08-21 09:30:00|1696.5|1693.5|1696.2|1693.2|1696.5|1693.5|1696.2|1693.2|2
1755768610000|2025-08-21 09:30:10|||||||||2
1755768620000|2025-08-21 09:30:20|1695.9|1692.9|1696.2|1693.2|1696.2|1693.2|1695.9|1692.9|10
1755768630000|2025-08-21 09:30:30|||||||||2
1755768640000|2025-08-21 09:30:40|||||||||1
1755768650000|2025-08-21 09:30:50|||||||||2
1755768680000|2025-08-21 09:31:20|||||||||2
1755768690000|2025-08-21 09:31:30|1695.9|1692.9|1696.2|1693.2|1696.2|1693.2|1695.9|1692.9|3
1755768720000|2025-08-21 09:32:00|||||||||1
1755768730000|2025-08-21 09:32:10|||||||||1
1755768750000|2025-08-21 09:32:30|||||||||1
1755768760000|2025-08-21 09:32:40|1696.4|1693.4|1696.2|1693.2|1696.4|1693.4|1696.2|1693.2|5
1755768810000|2025-08-21 09:33:30|||||||||1
1755768820000|2025-08-21 09:33:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|11
1755768860000|2025-08-21 09:34:20|||||||||1
1755768890000|2025-08-21 09:34:50|||||||||5
1755768940000|2025-08-21 09:35:40|||||||||2
1755769080000|2025-08-21 09:38:00|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|6
1755769090000|2025-08-21 09:38:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1755769110000|2025-08-21 09:38:30|||||||||6
1755769160000|2025-08-21 09:39:20|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|2
1755769170000|2025-08-21 09:39:30|||||||||2
1755769180000|2025-08-21 09:39:40|||||||||1
1755769190000|2025-08-21 09:39:50|||||||||5
1755769210000|2025-08-21 09:40:10|||||||||2
1755769260000|2025-08-21 09:41:00|||||||||1
1755769280000|2025-08-21 09:41:20|1695.8|1692.8|1692.8|1689.8|1695.8|1692.8|1692.5|1689.5|59
1755769290000|2025-08-21 09:41:30|||||||||25
1755769300000|2025-08-21 09:41:40|1692.5|1689.5|1692.2|1689.2|1692.5|1689.5|1692.2|1689.2|38
1755769310000|2025-08-21 09:41:50|||||||||6
1755769320000|2025-08-21 09:42:00|1692.5|1689.5|1691.8|1688.8|1692.5|1689.5|1691.8|1688.8|5
1755769330000|2025-08-21 09:42:10|1691.5|1688.5|1691|1688|1691.5|1688.5|1691|1688|13
1755769340000|2025-08-21 09:42:20|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|2
1755769350000|2025-08-21 09:42:30|||||||||2
1755769360000|2025-08-21 09:42:40|||||||||2
1755769370000|2025-08-21 09:42:50|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|6
1755769380000|2025-08-21 09:43:00|||||||||1
1755769390000|2025-08-21 09:43:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|2
1755769400000|2025-08-21 09:43:20|||||||||3
1755769410000|2025-08-21 09:43:30|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|0
1755769430000|2025-08-21 09:43:50|||||||||1
1755769450000|2025-08-21 09:44:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1755769470000|2025-08-21 09:44:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1755769480000|2025-08-21 09:44:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|0
1755769490000|2025-08-21 09:44:50|||||||||2
1755769500000|2025-08-21 09:45:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|27
1755769510000|2025-08-21 09:45:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1755769560000|2025-08-21 09:46:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|39
1755769570000|2025-08-21 09:46:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|16
1755769590000|2025-08-21 09:46:30|||||||||1
1755769600000|2025-08-21 09:46:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1755769610000|2025-08-21 09:46:50|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|106
1755769620000|2025-08-21 09:47:00|1690.5|1687.5|1690.8|1687.8|1691.5|1688.5|1690.5|1687.5|8
1755769630000|2025-08-21 09:47:10|1691|1688|1691|1688|1691|1688|1691|1688|2
1755769640000|2025-08-21 09:47:20|1690.8|1687.8|1690.5|1687.5|1690.8|1687.8|1690.5|1687.5|8
1755769650000|2025-08-21 09:47:30|1690.8|1687.8|1690.5|1687.5|1690.8|1687.8|1690.5|1687.5|5
1755769660000|2025-08-21 09:47:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1755769680000|2025-08-21 09:48:00|||||||||1
1755769700000|2025-08-21 09:48:20|||||||||2
1755769710000|2025-08-21 09:48:30|||||||||2
1755769720000|2025-08-21 09:48:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1755769740000|2025-08-21 09:49:00|1688.5|1685.5|1688.8|1685.8|1688.8|1685.8|1687.8|1684.8|63
1755769750000|2025-08-21 09:49:10|||||||||3
1755769760000|2025-08-21 09:49:20|||||||||1
1755769770000|2025-08-21 09:49:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|2
1755769780000|2025-08-21 09:49:40|1689|1686|1689|1686|1689|1686|1689|1686|7
1755769790000|2025-08-21 09:49:50|||||||||1
1755769800000|2025-08-21 09:50:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|13
1755769810000|2025-08-21 09:50:10|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|18
1755769820000|2025-08-21 09:50:20|||||||||2
1755769830000|2025-08-21 09:50:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1755769840000|2025-08-21 09:50:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1755769900000|2025-08-21 09:51:40|||||||||1
1755769920000|2025-08-21 09:52:00|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|4
1755769940000|2025-08-21 09:52:20|||||||||1
1755769950000|2025-08-21 09:52:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|18
1755769960000|2025-08-21 09:52:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|4
1755769970000|2025-08-21 09:52:50|1689.2|1686.2|1688.8|1685.8|1689.2|1686.2|1688.8|1685.8|5
1755769990000|2025-08-21 09:53:10|||||||||12
1755770000000|2025-08-21 09:53:20|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|3
1755770010000|2025-08-21 09:53:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1755770030000|2025-08-21 09:53:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1755770040000|2025-08-21 09:54:00|||||||||2
1755770060000|2025-08-21 09:54:20|||||||||1
1755770080000|2025-08-21 09:54:40|||||||||1
1755770100000|2025-08-21 09:55:00|||||||||2
1755770120000|2025-08-21 09:55:20|||||||||1
1755770130000|2025-08-21 09:55:30|||||||||2
1755770150000|2025-08-21 09:55:50|||||||||1
1755770160000|2025-08-21 09:56:00|||||||||83
1755770170000|2025-08-21 09:56:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1755770180000|2025-08-21 09:56:20|||||||||1
1755770200000|2025-08-21 09:56:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1755770220000|2025-08-21 09:57:00|||||||||1
1755770230000|2025-08-21 09:57:10|||||||||1
1755770260000|2025-08-21 09:57:40|||||||||3
1755770280000|2025-08-21 09:58:00|||||||||8
1755770290000|2025-08-21 09:58:10|||||||||1
1755770300000|2025-08-21 09:58:20|||||||||1
1755770310000|2025-08-21 09:58:30|||||||||1
1755770320000|2025-08-21 09:58:40|||||||||1
1755770330000|2025-08-21 09:58:50|||||||||2
1755770340000|2025-08-21 09:59:00|||||||||1
1755770350000|2025-08-21 09:59:10|||||||||2
1755770360000|2025-08-21 09:59:20|||||||||4
1755770370000|2025-08-21 09:59:30|||||||||3
1755770380000|2025-08-21 09:59:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|17
1755770390000|2025-08-21 09:59:50|||||||||1
1755770410000|2025-08-21 10:00:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1755770420000|2025-08-21 10:00:20|||||||||1
1755770430000|2025-08-21 10:00:30|||||||||1
1755770460000|2025-08-21 10:01:00|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|50
1755770480000|2025-08-21 10:01:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|21
1755770490000|2025-08-21 10:01:30|1690.8|1687.8|1691.2|1688.2|1691.2|1688.2|1690.8|1687.8|6
1755770500000|2025-08-21 10:01:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|3
1755770510000|2025-08-21 10:01:50|||||||||2
1755770520000|2025-08-21 10:02:00|||||||||2
1755770540000|2025-08-21 10:02:20|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|2
1755770630000|2025-08-21 10:03:50|||||||||1
1755770640000|2025-08-21 10:04:00|||||||||2
1755770680000|2025-08-21 10:04:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1755770700000|2025-08-21 10:05:00|||||||||4
1755770730000|2025-08-21 10:05:30|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|2
1755770740000|2025-08-21 10:05:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|22
1755770750000|2025-08-21 10:05:50|||||||||1
1755770790000|2025-08-21 10:06:30|||||||||1
1755770800000|2025-08-21 10:06:40|1691|1688|1690.8|1687.8|1691|1688|1690.8|1687.8|8
1755770810000|2025-08-21 10:06:50|1691|1688|1690.8|1687.8|1691|1688|1690.8|1687.8|31
1755770840000|2025-08-21 10:07:20|||||||||1
1755770860000|2025-08-21 10:07:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1755770880000|2025-08-21 10:08:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1755770900000|2025-08-21 10:08:20|||||||||5
1755770910000|2025-08-21 10:08:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|2
1755770920000|2025-08-21 10:08:40|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1689.8|1686.8|2
1755770930000|2025-08-21 10:08:50|1690|1687|1690|1687|1690|1687|1690|1687|3
1755770940000|2025-08-21 10:09:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1755770950000|2025-08-21 10:09:10|||||||||3
1755770970000|2025-08-21 10:09:30|||||||||1
1755770980000|2025-08-21 10:09:40|||||||||2
1755771000000|2025-08-21 10:10:00|||||||||1
1755771040000|2025-08-21 10:10:40|||||||||6
1755771070000|2025-08-21 10:11:10|||||||||1
1755771090000|2025-08-21 10:11:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|25
1755771100000|2025-08-21 10:11:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1755771120000|2025-08-21 10:12:00|1690.2|1687.2|1689.8|1686.8|1690.2|1687.2|1689.8|1686.8|2
1755771130000|2025-08-21 10:12:10|1690.2|1687.2|1690.5|1687.5|1690.5|1687.5|1690.2|1687.2|5
1755771150000|2025-08-21 10:12:30|||||||||1
1755771170000|2025-08-21 10:12:50|1690.2|1687.2|1689.8|1686.8|1690.2|1687.2|1689.8|1686.8|2
1755771190000|2025-08-21 10:13:10|||||||||1
1755771200000|2025-08-21 10:13:20|1690.2|1687.2|1690|1687|1690.2|1687.2|1690|1687|6
1755771210000|2025-08-21 10:13:30|1690.2|1687.2|1690|1687|1690.2|1687.2|1690|1687|1
1755771240000|2025-08-21 10:14:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|3
1755771250000|2025-08-21 10:14:10|||||||||1
1755771260000|2025-08-21 10:14:20|1690|1687|1690|1687|1690|1687|1690|1687|1
1755771270000|2025-08-21 10:14:30|1690.2|1687.2|1690|1687|1690.2|1687.2|1690|1687|0
1755771350000|2025-08-21 10:15:50|1690.2|1687.2|1690|1687|1690.2|1687.2|1690|1687|1
1755771360000|2025-08-21 10:16:00|1690.2|1687.2|1690|1687|1690.2|1687.2|1690|1687|1
1755771370000|2025-08-21 10:16:10|1689.8|1686.8|1690.2|1687.2|1690.2|1687.2|1689.8|1686.8|2
1755771390000|2025-08-21 10:16:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1755771420000|2025-08-21 10:17:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1755771430000|2025-08-21 10:17:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1755771470000|2025-08-21 10:17:50|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1
1755771480000|2025-08-21 10:18:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|13
1755771490000|2025-08-21 10:18:10|||||||||1
1755771520000|2025-08-21 10:18:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1755771530000|2025-08-21 10:18:50|||||||||4
1755771540000|2025-08-21 10:19:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1755771660000|2025-08-21 10:21:00|||||||||12
1755771710000|2025-08-21 10:21:50|1690.2|1687.2|1690.5|1687.5|1690.5|1687.5|1690.2|1687.2|35
1755771750000|2025-08-21 10:22:30|||||||||27
1755771760000|2025-08-21 10:22:40|1690.2|1687.2|1689.8|1686.8|1690.2|1687.2|1689.8|1686.8|15
1755771770000|2025-08-21 10:22:50|||||||||5
1755771810000|2025-08-21 10:23:30|||||||||2
1755771820000|2025-08-21 10:23:40|||||||||1
1755771880000|2025-08-21 10:24:40|||||||||14
1755771890000|2025-08-21 10:24:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|8
1755771900000|2025-08-21 10:25:00|||||||||1
1755771920000|2025-08-21 10:25:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1755771930000|2025-08-21 10:25:30|||||||||1
1755771940000|2025-08-21 10:25:40|||||||||1
1755771960000|2025-08-21 10:26:00|||||||||1
1755771970000|2025-08-21 10:26:10|1687.8|1684.8|1686.8|1683.8|1687.8|1684.8|1686.8|1683.8|13
1755771990000|2025-08-21 10:26:30|||||||||1
1755772000000|2025-08-21 10:26:40|||||||||1
1755772010000|2025-08-21 10:26:50|||||||||2
1755772040000|2025-08-21 10:27:20|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|25
1755772060000|2025-08-21 10:27:40|1688.2|1685.2|1687.8|1684.8|1688.5|1685.5|1687.8|1684.8|42
1755772070000|2025-08-21 10:27:50|1688.2|1685.2|1688|1685|1688.5|1685.5|1688|1685|7
1755772080000|2025-08-21 10:28:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1755772090000|2025-08-21 10:28:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1755772130000|2025-08-21 10:28:50|||||||||1
1755772230000|2025-08-21 10:30:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1755772260000|2025-08-21 10:31:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1755772270000|2025-08-21 10:31:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1755772300000|2025-08-21 10:31:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1755772390000|2025-08-21 10:33:10|||||||||1
1755772460000|2025-08-21 10:34:20|1689|1686|1688.8|1685.8|1689|1686|1688.8|1685.8|55
1755772480000|2025-08-21 10:34:40|||||||||1
1755772520000|2025-08-21 10:35:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1755772580000|2025-08-21 10:36:20|1687.8|1684.8|1688.5|1685.5|1688.5|1685.5|1687.8|1684.8|35
1755772590000|2025-08-21 10:36:30|1688.3|1685.3|1688.5|1685.5|1688.5|1685.5|1688|1685|0
1755772600000|2025-08-21 10:36:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1755772670000|2025-08-21 10:37:50|||||||||1
1755772710000|2025-08-21 10:38:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|3
1755772720000|2025-08-21 10:38:40|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|5
1755772730000|2025-08-21 10:38:50|||||||||1
1755772750000|2025-08-21 10:39:10|1688.5|1685.5|1687.8|1684.8|1688.5|1685.5|1687.8|1684.8|15
1755772800000|2025-08-21 10:40:00|||||||||2
1755772810000|2025-08-21 10:40:10|1686.5|1683.5|1686.3|1683.3|1686.5|1683.5|1685.8|1682.8|18
1755772830000|2025-08-21 10:40:30|1686|1683|1685.8|1682.8|1686|1683|1685.8|1682.8|2
1755772840000|2025-08-21 10:40:40|||||||||4
1755772850000|2025-08-21 10:40:50|||||||||1
1755772860000|2025-08-21 10:41:00|||||||||2
1755772870000|2025-08-21 10:41:10|||||||||1
1755772880000|2025-08-21 10:41:20|||||||||1
1755772890000|2025-08-21 10:41:30|||||||||4
1755772900000|2025-08-21 10:41:40|||||||||1
1755772910000|2025-08-21 10:41:50|||||||||1
1755772930000|2025-08-21 10:42:10|||||||||1
1755772940000|2025-08-21 10:42:20|||||||||1
1755772950000|2025-08-21 10:42:30|||||||||4
1755772960000|2025-08-21 10:42:40|||||||||5
1755772980000|2025-08-21 10:43:00|||||||||1
1755772990000|2025-08-21 10:43:10|||||||||21
1755773000000|2025-08-21 10:43:20|||||||||2
1755773020000|2025-08-21 10:43:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|38
1755773040000|2025-08-21 10:44:00|||||||||1
1755773050000|2025-08-21 10:44:10|||||||||1
1755773080000|2025-08-21 10:44:40|||||||||4
1755773130000|2025-08-21 10:45:30|||||||||1
1755773150000|2025-08-21 10:45:50|1687.5|1684.5|1687.8|1684.8|1687.8|1684.8|1687.5|1684.5|5
1755773160000|2025-08-21 10:46:00|||||||||1
1755773170000|2025-08-21 10:46:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1
1755773180000|2025-08-21 10:46:20|||||||||4
1755773190000|2025-08-21 10:46:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1755773220000|2025-08-21 10:47:00|||||||||7
1755773230000|2025-08-21 10:47:10|||||||||3
1755773250000|2025-08-21 10:47:30|1687.5|1684.5|1687.8|1684.8|1687.8|1684.8|1687.5|1684.5|17
1755773260000|2025-08-21 10:47:40|||||||||2
1755773280000|2025-08-21 10:48:00|||||||||1
1755773290000|2025-08-21 10:48:10|||||||||2
1755773330000|2025-08-21 10:48:50|||||||||4
1755773380000|2025-08-21 10:49:40|||||||||1
1755773420000|2025-08-21 10:50:20|||||||||1
1755773430000|2025-08-21 10:50:30|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|11
1755773440000|2025-08-21 10:50:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1755773450000|2025-08-21 10:50:50|||||||||1
1755773460000|2025-08-21 10:51:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|6
1755773480000|2025-08-21 10:51:20|||||||||2
1755773500000|2025-08-21 10:51:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1755773510000|2025-08-21 10:51:50|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|5
1755773550000|2025-08-21 10:52:30|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|3
1755773560000|2025-08-21 10:52:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|0
1755773570000|2025-08-21 10:52:50|||||||||1
1755773610000|2025-08-21 10:53:30|||||||||1
1755773650000|2025-08-21 10:54:10|||||||||1
1755773660000|2025-08-21 10:54:20|||||||||1
1755773670000|2025-08-21 10:54:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|2
1755773690000|2025-08-21 10:54:50|||||||||5
1755773720000|2025-08-21 10:55:20|||||||||1
1755773730000|2025-08-21 10:55:30|||||||||1
1755773790000|2025-08-21 10:56:30|1687.1|1684.1|1686.8|1683.8|1687.1|1684.1|1686.8|1683.8|3
1755773810000|2025-08-21 10:56:50|||||||||3
1755773820000|2025-08-21 10:57:00|||||||||1
1755773860000|2025-08-21 10:57:40|||||||||2
1755773870000|2025-08-21 10:57:50|||||||||1
1755773930000|2025-08-21 10:58:50|||||||||2
1755773940000|2025-08-21 10:59:00|||||||||1
1755773990000|2025-08-21 10:59:50|||||||||1
1755774000000|2025-08-21 11:00:00|||||||||1
1755774020000|2025-08-21 11:00:20|||||||||2
1755774030000|2025-08-21 11:00:30|||||||||2
1755774040000|2025-08-21 11:00:40|1687.2|1684.2|1686.8|1683.8|1687.2|1684.2|1686.8|1683.8|17
1755774060000|2025-08-21 11:01:00|||||||||2
1755774070000|2025-08-21 11:01:10|1686.4|1683.4|1685.8|1682.8|1686.4|1683.4|1685.8|1682.8|51
1755774100000|2025-08-21 11:01:40|||||||||2
1755774120000|2025-08-21 11:02:00|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|13
1755774130000|2025-08-21 11:02:10|1686.8|1683.8|1687.8|1684.8|1687.8|1684.8|1686.8|1683.8|49
1755774150000|2025-08-21 11:02:30|||||||||14
1755774180000|2025-08-21 11:03:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|3
1755774190000|2025-08-21 11:03:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1755774240000|2025-08-21 11:04:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|5
1755774270000|2025-08-21 11:04:30|||||||||2
1755774280000|2025-08-21 11:04:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1755774310000|2025-08-21 11:05:10|||||||||10
1755774330000|2025-08-21 11:05:30|||||||||1
1755774340000|2025-08-21 11:05:40|||||||||1
1755774360000|2025-08-21 11:06:00|||||||||8
1755774380000|2025-08-21 11:06:20|||||||||11
1755774460000|2025-08-21 11:07:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|61
1755774490000|2025-08-21 11:08:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1755774560000|2025-08-21 11:09:20|||||||||2
1755774600000|2025-08-21 11:10:00|||||||||1
1755774660000|2025-08-21 11:11:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|12
1755774670000|2025-08-21 11:11:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1755774690000|2025-08-21 11:11:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1755774730000|2025-08-21 11:12:10|||||||||1
1755774850000|2025-08-21 11:14:10|||||||||2
1755774900000|2025-08-21 11:15:00|1688.2|1685.2|1690.2|1687.2|1690.2|1687.2|1688.2|1685.2|220
1755774960000|2025-08-21 11:16:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|2
1755774970000|2025-08-21 11:16:10|||||||||1
1755774980000|2025-08-21 11:16:20|||||||||3
1755775000000|2025-08-21 11:16:40|||||||||1
1755775080000|2025-08-21 11:18:00|1688.4|1685.4|1687.8|1684.8|1688.4|1685.4|1687.8|1684.8|122
1755775110000|2025-08-21 11:18:30|||||||||1
1755775120000|2025-08-21 11:18:40|||||||||1
1755775160000|2025-08-21 11:19:20|||||||||1
1755775170000|2025-08-21 11:19:30|||||||||1
1755775180000|2025-08-21 11:19:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|0
1755775240000|2025-08-21 11:20:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1755775330000|2025-08-21 11:22:10|||||||||11
1755775450000|2025-08-21 11:24:10|||||||||3
1755775470000|2025-08-21 11:24:30|||||||||1
1755775510000|2025-08-21 11:25:10|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|0
1755775540000|2025-08-21 11:25:40|||||||||1
1755775920000|2025-08-21 11:32:00|||||||||1
1755775990000|2025-08-21 11:33:10|1688.3|1685.3|1688.3|1685.3|1688.6|1685.6|1688.3|1685.3|6
1755776000000|2025-08-21 11:33:20|1688.1|1685.1|1687.9|1684.9|1688.1|1685.1|1687.9|1684.9|3
1755776020000|2025-08-21 11:33:40|||||||||1
1755776040000|2025-08-21 11:34:00|||||||||1
1755776120000|2025-08-21 11:35:20|||||||||1
1755776130000|2025-08-21 11:35:30|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1686.9|1683.9|36
1755776200000|2025-08-21 11:36:40|||||||||1
1755776220000|2025-08-21 11:37:00|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|0
1755776260000|2025-08-21 11:37:40|||||||||2
1755776270000|2025-08-21 11:37:50|||||||||1
1755776350000|2025-08-21 11:39:10|||||||||2
1755776360000|2025-08-21 11:39:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1755776370000|2025-08-21 11:39:30|||||||||3
1755776380000|2025-08-21 11:39:40|||||||||1
1755776400000|2025-08-21 11:40:00|||||||||1
1755776410000|2025-08-21 11:40:10|||||||||2
1755776420000|2025-08-21 11:40:20|||||||||3
1755776430000|2025-08-21 11:40:30|1686.9|1683.9|1686.9|1683.9|1687.1|1684.1|1686.9|1683.9|15
1755776440000|2025-08-21 11:40:40|1687.3|1684.3|1687.6|1684.6|1687.6|1684.6|1686.9|1683.9|14
1755776450000|2025-08-21 11:40:50|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|2
1755776500000|2025-08-21 11:41:40|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|0
1755776530000|2025-08-21 11:42:10|||||||||1
1755776580000|2025-08-21 11:43:00|||||||||1
1755776590000|2025-08-21 11:43:10|||||||||2
1755776620000|2025-08-21 11:43:40|||||||||1
1755776640000|2025-08-21 11:44:00|||||||||3
1755776660000|2025-08-21 11:44:20|||||||||34
1755776670000|2025-08-21 11:44:30|||||||||2
1755776680000|2025-08-21 11:44:40|||||||||1
1755776690000|2025-08-21 11:44:50|||||||||1
1755776750000|2025-08-21 11:45:50|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|3
1755776820000|2025-08-21 11:47:00|||||||||1
1755776870000|2025-08-21 11:47:50|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|58
1755776930000|2025-08-21 11:48:50|||||||||1
1755776980000|2025-08-21 11:49:40|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1755777020000|2025-08-21 11:50:20|||||||||1
1755777040000|2025-08-21 11:50:40|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|0
1755777050000|2025-08-21 11:50:50|||||||||1
1755777100000|2025-08-21 11:51:40|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|0
1755777130000|2025-08-21 11:52:10|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|0
1755777320000|2025-08-21 11:55:20|||||||||1
1755777370000|2025-08-21 11:56:10|||||||||1
1755777430000|2025-08-21 11:57:10|||||||||2
1755777440000|2025-08-21 11:57:20|||||||||51
1755777490000|2025-08-21 11:58:10|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1
1755777530000|2025-08-21 11:58:50|||||||||1
1755777560000|2025-08-21 11:59:20|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|15
1755777600000|2025-08-21 12:00:00|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|29
1755777610000|2025-08-21 12:00:10|||||||||5
1755777620000|2025-08-21 12:00:20|||||||||2
1755777630000|2025-08-21 12:00:30|1685.9|1682.9|1684.9|1681.9|1685.9|1682.9|1684.9|1681.9|11
1755777640000|2025-08-21 12:00:40|||||||||9
1755777650000|2025-08-21 12:00:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|5
1755777660000|2025-08-21 12:01:00|1684.9|1681.9|1685.9|1682.9|1685.9|1682.9|1684.9|1681.9|56
1755777670000|2025-08-21 12:01:10|||||||||4
1755777680000|2025-08-21 12:01:20|||||||||4
1755777690000|2025-08-21 12:01:30|||||||||4
1755777710000|2025-08-21 12:01:50|||||||||4
1755777720000|2025-08-21 12:02:00|||||||||4
1755777730000|2025-08-21 12:02:10|1686.3|1683.3|1685.9|1682.9|1686.4|1683.4|1685.9|1682.9|18
1755777740000|2025-08-21 12:02:20|||||||||4
1755777750000|2025-08-21 12:02:30|||||||||4
1755777760000|2025-08-21 12:02:40|||||||||4
1755777770000|2025-08-21 12:02:50|||||||||4
1755777780000|2025-08-21 12:03:00|||||||||4
1755777790000|2025-08-21 12:03:10|||||||||4
1755777800000|2025-08-21 12:03:20|||||||||4
1755777810000|2025-08-21 12:03:30|||||||||4
1755777820000|2025-08-21 12:03:40|||||||||4
1755777830000|2025-08-21 12:03:50|||||||||5
1755777840000|2025-08-21 12:04:00|||||||||12
1755777850000|2025-08-21 12:04:10|||||||||6
1755777860000|2025-08-21 12:04:20|||||||||5
1755777870000|2025-08-21 12:04:30|||||||||4
1755777880000|2025-08-21 12:04:40|||||||||7
1755777890000|2025-08-21 12:04:50|||||||||4
1755777900000|2025-08-21 12:05:00|||||||||5
1755777910000|2025-08-21 12:05:10|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|2
1755777920000|2025-08-21 12:05:20|||||||||4
1755777930000|2025-08-21 12:05:30|||||||||5
1755777940000|2025-08-21 12:05:40|||||||||4
1755777950000|2025-08-21 12:05:50|||||||||4
1755777960000|2025-08-21 12:06:00|||||||||4
1755777970000|2025-08-21 12:06:10|||||||||4
1755777980000|2025-08-21 12:06:20|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|45
1755777990000|2025-08-21 12:06:30|||||||||19
1755778000000|2025-08-21 12:06:40|||||||||38
1755778010000|2025-08-21 12:06:50|||||||||12
1755778020000|2025-08-21 12:07:00|||||||||7
1755778030000|2025-08-21 12:07:10|||||||||4
1755778040000|2025-08-21 12:07:20|||||||||6
1755778050000|2025-08-21 12:07:30|||||||||6
1755778060000|2025-08-21 12:07:40|||||||||4
1755778070000|2025-08-21 12:07:50|||||||||6
1755778080000|2025-08-21 12:08:00|||||||||6
1755778090000|2025-08-21 12:08:10|||||||||5
1755778100000|2025-08-21 12:08:20|||||||||6
1755778110000|2025-08-21 12:08:30|||||||||6
1755778120000|2025-08-21 12:08:40|||||||||5
1755778130000|2025-08-21 12:08:50|||||||||5
1755778140000|2025-08-21 12:09:00|||||||||4
1755778150000|2025-08-21 12:09:10|||||||||5
1755778160000|2025-08-21 12:09:20|||||||||5
1755778170000|2025-08-21 12:09:30|||||||||5
1755778180000|2025-08-21 12:09:40|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|8
1755778190000|2025-08-21 12:09:50|||||||||4
1755778200000|2025-08-21 12:10:00|1683.9|1680.9|1684.6|1681.6|1684.9|1681.9|1683.9|1680.9|78
1755778210000|2025-08-21 12:10:10|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|7
1755778220000|2025-08-21 12:10:20|||||||||3
1755778230000|2025-08-21 12:10:30|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|5
1755778240000|2025-08-21 12:10:40|||||||||9
1755778250000|2025-08-21 12:10:50|||||||||1
1755778260000|2025-08-21 12:11:00|1685.6|1682.6|1685.9|1682.9|1685.9|1682.9|1685.6|1682.6|41
1755778280000|2025-08-21 12:11:20|1686.5|1683.5|1686.9|1683.9|1686.9|1683.9|1686.5|1683.5|17
1755778290000|2025-08-21 12:11:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|37
1755778300000|2025-08-21 12:11:40|||||||||1
1755778310000|2025-08-21 12:11:50|||||||||2
1755778320000|2025-08-21 12:12:00|||||||||1
1755778330000|2025-08-21 12:12:10|||||||||5
1755778340000|2025-08-21 12:12:20|||||||||7
1755778350000|2025-08-21 12:12:30|||||||||2
1755778360000|2025-08-21 12:12:40|||||||||1
1755778370000|2025-08-21 12:12:50|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|21
1755778380000|2025-08-21 12:13:00|||||||||2
1755778390000|2025-08-21 12:13:10|||||||||7
1755778400000|2025-08-21 12:13:20|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1
1755778430000|2025-08-21 12:13:50|||||||||3
1755778440000|2025-08-21 12:14:00|||||||||2
1755778450000|2025-08-21 12:14:10|||||||||1
1755778480000|2025-08-21 12:14:40|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|3
1755778510000|2025-08-21 12:15:10|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|26
1755778520000|2025-08-21 12:15:20|||||||||1
1755778540000|2025-08-21 12:15:40|1686.6|1683.6|1685.9|1682.9|1686.6|1683.6|1685.9|1682.9|9
1755778550000|2025-08-21 12:15:50|||||||||1
1755778560000|2025-08-21 12:16:00|||||||||1
1755778570000|2025-08-21 12:16:10|||||||||3
1755778580000|2025-08-21 12:16:20|||||||||2
1755778600000|2025-08-21 12:16:40|||||||||1
1755778610000|2025-08-21 12:16:50|||||||||1
1755778640000|2025-08-21 12:17:20|||||||||5
1755778650000|2025-08-21 12:17:30|||||||||1
1755778660000|2025-08-21 12:17:40|||||||||1
1755778680000|2025-08-21 12:18:00|||||||||1
1755778690000|2025-08-21 12:18:10|||||||||2
1755778700000|2025-08-21 12:18:20|||||||||12
1755778720000|2025-08-21 12:18:40|1685.5|1682.5|1684.9|1681.9|1685.5|1682.5|1684.9|1681.9|15
1755778730000|2025-08-21 12:18:50|||||||||1
1755778740000|2025-08-21 12:19:00|||||||||7
1755778760000|2025-08-21 12:19:20|||||||||3
1755778770000|2025-08-21 12:19:30|||||||||4
1755778780000|2025-08-21 12:19:40|||||||||1
1755778790000|2025-08-21 12:19:50|||||||||2
1755778800000|2025-08-21 12:20:00|1685.6|1682.6|1685.9|1682.9|1685.9|1682.9|1685.6|1682.6|37
1755778810000|2025-08-21 12:20:10|||||||||4
1755778820000|2025-08-21 12:20:20|||||||||2
1755778830000|2025-08-21 12:20:30|1685.5|1682.5|1684.9|1681.9|1685.5|1682.5|1684.9|1681.9|11
1755778840000|2025-08-21 12:20:40|||||||||2
1755778850000|2025-08-21 12:20:50|||||||||2
1755778860000|2025-08-21 12:21:00|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|31
1755778870000|2025-08-21 12:21:10|||||||||4
1755778880000|2025-08-21 12:21:20|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|4
1755778890000|2025-08-21 12:21:30|1684.6|1681.6|1684.9|1681.9|1684.9|1681.9|1684.6|1681.6|4
1755778900000|2025-08-21 12:21:40|||||||||2
1755778910000|2025-08-21 12:21:50|||||||||4
1755778920000|2025-08-21 12:22:00|||||||||5
1755778930000|2025-08-21 12:22:10|||||||||2
1755778940000|2025-08-21 12:22:20|||||||||3
1755778950000|2025-08-21 12:22:30|||||||||9
1755778960000|2025-08-21 12:22:40|||||||||2
1755778970000|2025-08-21 12:22:50|||||||||1
1755778980000|2025-08-21 12:23:00|||||||||3
1755778990000|2025-08-21 12:23:10|||||||||2
1755779000000|2025-08-21 12:23:20|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|31
1755779010000|2025-08-21 12:23:30|||||||||9
1755779020000|2025-08-21 12:23:40|||||||||2
1755779030000|2025-08-21 12:23:50|||||||||12
1755779040000|2025-08-21 12:24:00|||||||||5
1755779050000|2025-08-21 12:24:10|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|14
1755779060000|2025-08-21 12:24:20|||||||||5
1755779070000|2025-08-21 12:24:30|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|65
1755779080000|2025-08-21 12:24:40|1684.6|1681.6|1683.9|1680.9|1684.6|1681.6|1683.9|1680.9|7
1755779090000|2025-08-21 12:24:50|||||||||1
1755779100000|2025-08-21 12:25:00|||||||||3
1755779110000|2025-08-21 12:25:10|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|2
1755779130000|2025-08-21 12:25:30|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|42
1755779140000|2025-08-21 12:25:40|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|0
1755779170000|2025-08-21 12:26:10|||||||||1
1755779180000|2025-08-21 12:26:20|||||||||60
1755779210000|2025-08-21 12:26:50|||||||||11
1755779230000|2025-08-21 12:27:10|||||||||5
1755779240000|2025-08-21 12:27:20|||||||||16
1755779280000|2025-08-21 12:28:00|||||||||7
1755779300000|2025-08-21 12:28:20|||||||||1
1755779310000|2025-08-21 12:28:30|||||||||4
1755779320000|2025-08-21 12:28:40|||||||||1
1755779330000|2025-08-21 12:28:50|||||||||1
1755779370000|2025-08-21 12:29:30|||||||||8
1755779390000|2025-08-21 12:29:50|||||||||3
1755779400000|2025-08-21 12:30:00|1686.6|1683.6|1686.1|1683.1|1686.7|1683.7|1686.1|1683.1|9
1755779410000|2025-08-21 12:30:10|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|5
1755779420000|2025-08-21 12:30:20|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|0
1755779440000|2025-08-21 12:30:40|||||||||2
1755779460000|2025-08-21 12:31:00|1685.9|1682.9|1685.9|1682.9|1686.6|1683.6|1685.9|1682.9|24
1755779470000|2025-08-21 12:31:10|||||||||1
1755779480000|2025-08-21 12:31:20|||||||||4
1755779500000|2025-08-21 12:31:40|||||||||6
1755779520000|2025-08-21 12:32:00|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|4
1755779530000|2025-08-21 12:32:10|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1
1755779540000|2025-08-21 12:32:20|||||||||1
1755779550000|2025-08-21 12:32:30|||||||||3
1755779580000|2025-08-21 12:33:00|||||||||38
1755779600000|2025-08-21 12:33:20|||||||||5
1755779610000|2025-08-21 12:33:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|2
1755779640000|2025-08-21 12:34:00|||||||||1
1755779650000|2025-08-21 12:34:10|||||||||1
1755779680000|2025-08-21 12:34:40|||||||||2
1755779690000|2025-08-21 12:34:50|||||||||1
1755779700000|2025-08-21 12:35:00|||||||||2
1755779720000|2025-08-21 12:35:20|||||||||1
1755779740000|2025-08-21 12:35:40|||||||||2
1755779750000|2025-08-21 12:35:50|||||||||2
1755779760000|2025-08-21 12:36:00|||||||||2
1755779790000|2025-08-21 12:36:30|||||||||3
1755779810000|2025-08-21 12:36:50|||||||||2
1755779820000|2025-08-21 12:37:00|||||||||4
1755779830000|2025-08-21 12:37:10|||||||||1
1755779870000|2025-08-21 12:37:50|||||||||1
1755779880000|2025-08-21 12:38:00|||||||||5
1755779920000|2025-08-21 12:38:40|1686.9|1683.9|1686.2|1683.2|1686.9|1683.9|1686.2|1683.2|70
1755779940000|2025-08-21 12:39:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|0
1755779960000|2025-08-21 12:39:20|||||||||3
1755779970000|2025-08-21 12:39:30|||||||||3
1755779980000|2025-08-21 12:39:40|||||||||24
1755779990000|2025-08-21 12:39:50|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|8
1755780000000|2025-08-21 12:40:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|5
1755780050000|2025-08-21 12:40:50|||||||||1
1755780100000|2025-08-21 12:41:40|||||||||1
1755780110000|2025-08-21 12:41:50|||||||||2
1755780120000|2025-08-21 12:42:00|||||||||5
1755780130000|2025-08-21 12:42:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|6
1755780140000|2025-08-21 12:42:20|1685.9|1682.9|1684.9|1681.9|1685.9|1682.9|1684.9|1681.9|3
1755780150000|2025-08-21 12:42:30|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1
1755780160000|2025-08-21 12:42:40|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.6|1682.6|1
1755780180000|2025-08-21 12:43:00|1685.6|1682.6|1685.4|1682.4|1685.6|1682.6|1685.4|1682.4|6
1755780190000|2025-08-21 12:43:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.4|1682.4|2
1755780200000|2025-08-21 12:43:20|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1
1755780250000|2025-08-21 12:44:10|||||||||2
1755780260000|2025-08-21 12:44:20|||||||||1
1755780280000|2025-08-21 12:44:40|||||||||3
1755780310000|2025-08-21 12:45:10|||||||||1
1755780350000|2025-08-21 12:45:50|||||||||3
1755780370000|2025-08-21 12:46:10|||||||||2
1755780410000|2025-08-21 12:46:50|||||||||3
1755780440000|2025-08-21 12:47:20|||||||||77
1755780450000|2025-08-21 12:47:30|||||||||1
1755780470000|2025-08-21 12:47:50|1686.9|1683.9|1685.9|1682.9|1686.9|1683.9|1685.9|1682.9|36
1755780490000|2025-08-21 12:48:10|||||||||1
1755780500000|2025-08-21 12:48:20|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|2
1755780510000|2025-08-21 12:48:30|||||||||3
1755780530000|2025-08-21 12:48:50|||||||||1
1755780540000|2025-08-21 12:49:00|1686.6|1683.6|1686.4|1683.4|1686.6|1683.6|1686.4|1683.4|2
1755780580000|2025-08-21 12:49:40|1686.6|1683.6|1686.4|1683.4|1686.6|1683.6|1686.4|1683.4|3
1755780590000|2025-08-21 12:49:50|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|2
1755780610000|2025-08-21 12:50:10|||||||||1
1755780630000|2025-08-21 12:50:30|||||||||1
1755780650000|2025-08-21 12:50:50|||||||||2
1755780680000|2025-08-21 12:51:20|||||||||1
1755780710000|2025-08-21 12:51:50|||||||||2
1755780760000|2025-08-21 12:52:40|||||||||1
1755780830000|2025-08-21 12:53:50|||||||||5
1755780870000|2025-08-21 12:54:30|||||||||1
1755780900000|2025-08-21 12:55:00|||||||||9
1755780920000|2025-08-21 12:55:20|||||||||1
1755780930000|2025-08-21 12:55:30|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|11
1755780940000|2025-08-21 12:55:40|||||||||29
1755780950000|2025-08-21 12:55:50|||||||||1
1755780990000|2025-08-21 12:56:30|||||||||1
1755781020000|2025-08-21 12:57:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|4
1755781040000|2025-08-21 12:57:20|||||||||2
1755781050000|2025-08-21 12:57:30|||||||||1
1755781090000|2025-08-21 12:58:10|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|12
1755781110000|2025-08-21 12:58:30|||||||||1
1755781140000|2025-08-21 12:59:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|35
1755781150000|2025-08-21 12:59:10|||||||||1
1755781160000|2025-08-21 12:59:20|1686.9|1683.9|1685.9|1682.9|1686.9|1683.9|1685.9|1682.9|33
1755781170000|2025-08-21 12:59:30|1686.5|1683.5|1686.9|1683.9|1686.9|1683.9|1686.5|1683.5|4
1755781180000|2025-08-21 12:59:40|||||||||1
1755781190000|2025-08-21 12:59:50|||||||||2
1755781200000|2025-08-21 13:00:00|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|112
1755781240000|2025-08-21 13:00:40|||||||||1
1755781250000|2025-08-21 13:00:50|||||||||2
1755781260000|2025-08-21 13:01:00|||||||||5
1755781270000|2025-08-21 13:01:10|||||||||1
1755781280000|2025-08-21 13:01:20|||||||||2
1755781310000|2025-08-21 13:01:50|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|75
1755781320000|2025-08-21 13:02:00|||||||||1
1755781340000|2025-08-21 13:02:20|||||||||1
1755781370000|2025-08-21 13:02:50|||||||||1
1755781380000|2025-08-21 13:03:00|||||||||3
1755781400000|2025-08-21 13:03:20|1689.6|1686.6|1688.9|1685.9|1689.6|1686.6|1688.9|1685.9|57
1755781440000|2025-08-21 13:04:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|52
1755781450000|2025-08-21 13:04:10|||||||||5
1755781460000|2025-08-21 13:04:20|1690.3|1687.3|1690.9|1687.9|1690.9|1687.9|1689.9|1686.9|123
1755781470000|2025-08-21 13:04:30|||||||||1
1755781480000|2025-08-21 13:04:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|13
1755781490000|2025-08-21 13:04:50|||||||||2
1755781500000|2025-08-21 13:05:00|||||||||3
1755781530000|2025-08-21 13:05:30|1689.6|1686.6|1688.9|1685.9|1689.6|1686.6|1688.9|1685.9|4
1755781550000|2025-08-21 13:05:50|1689.9|1686.9|1689.4|1686.4|1689.9|1686.9|1689.4|1686.4|23
1755781560000|2025-08-21 13:06:00|1688.9|1685.9|1689.9|1686.9|1689.9|1686.9|1688.9|1685.9|66
1755781570000|2025-08-21 13:06:10|||||||||1
1755781580000|2025-08-21 13:06:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.4|1687.4|100
1755781590000|2025-08-21 13:06:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|28
1755781620000|2025-08-21 13:07:00|||||||||2
1755781630000|2025-08-21 13:07:10|||||||||6
1755781640000|2025-08-21 13:07:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|469
1755781650000|2025-08-21 13:07:30|||||||||22
1755781680000|2025-08-21 13:08:00|1688.2|1685.2|1688|1685|1688.2|1685.2|1688|1685|3
1755781690000|2025-08-21 13:08:10|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|0
1755781710000|2025-08-21 13:08:30|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|2
1755781720000|2025-08-21 13:08:40|||||||||15
1755781730000|2025-08-21 13:08:50|||||||||6
1755781750000|2025-08-21 13:09:10|||||||||4
1755781760000|2025-08-21 13:09:20|||||||||20
1755781820000|2025-08-21 13:10:20|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|4
1755781890000|2025-08-21 13:11:30|||||||||1
1755781900000|2025-08-21 13:11:40|||||||||1
1755781910000|2025-08-21 13:11:50|||||||||2
1755781960000|2025-08-21 13:12:40|||||||||1
1755782010000|2025-08-21 13:13:30|||||||||3
1755782050000|2025-08-21 13:14:10|||||||||1
1755782080000|2025-08-21 13:14:40|||||||||5
1755782090000|2025-08-21 13:14:50|1686.1|1683.1|1684.5|1681.5|1686.1|1683.1|1684.5|1681.5|113
1755782110000|2025-08-21 13:15:10|||||||||3
1755782120000|2025-08-21 13:15:20|||||||||1
1755782130000|2025-08-21 13:15:30|||||||||3
1755782140000|2025-08-21 13:15:40|1685.5|1682.5|1684.5|1681.5|1685.5|1682.5|1684.5|1681.5|151
1755782150000|2025-08-21 13:15:50|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|7
1755782170000|2025-08-21 13:16:10|1684.5|1681.5|1685.5|1682.5|1685.5|1682.5|1684.5|1681.5|127
1755782220000|2025-08-21 13:17:00|||||||||1
1755782260000|2025-08-21 13:17:40|||||||||1
1755782270000|2025-08-21 13:17:50|||||||||3
1755782280000|2025-08-21 13:18:00|||||||||4
1755782300000|2025-08-21 13:18:20|1686.1|1683.1|1686.5|1683.5|1686.5|1683.5|1686.1|1683.1|63
1755782310000|2025-08-21 13:18:30|1687.2|1684.2|1687.5|1684.5|1687.5|1684.5|1687.2|1684.2|30
1755782320000|2025-08-21 13:18:40|1687.2|1684.2|1687.5|1684.5|1687.5|1684.5|1687.2|1684.2|52
1755782350000|2025-08-21 13:19:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1755782370000|2025-08-21 13:19:30|||||||||2
1755782380000|2025-08-21 13:19:40|||||||||1
1755782390000|2025-08-21 13:19:50|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|51
1755782430000|2025-08-21 13:20:30|1688.7|1685.7|1688.5|1685.5|1688.7|1685.7|1688.5|1685.5|79
1755782440000|2025-08-21 13:20:40|||||||||5
1755782450000|2025-08-21 13:20:50|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|9
1755782460000|2025-08-21 13:21:00|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|2
1755782480000|2025-08-21 13:21:20|||||||||1
1755782500000|2025-08-21 13:21:40|1688.5|1685.5|1689|1686|1689|1686|1688.5|1685.5|70
1755782510000|2025-08-21 13:21:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|2
1755782520000|2025-08-21 13:22:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1755782550000|2025-08-21 13:22:30|||||||||16
1755782590000|2025-08-21 13:23:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|66
1755782650000|2025-08-21 13:24:10|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1755782670000|2025-08-21 13:24:30|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1755782680000|2025-08-21 13:24:40|1689.2|1686.2|1688.5|1685.5|1689.2|1686.2|1688.5|1685.5|10
1755782710000|2025-08-21 13:25:10|||||||||1
1755782790000|2025-08-21 13:26:30|||||||||1
1755782800000|2025-08-21 13:26:40|||||||||2
1755782820000|2025-08-21 13:27:00|||||||||1
1755782850000|2025-08-21 13:27:30|||||||||2
1755782860000|2025-08-21 13:27:40|||||||||1
1755782870000|2025-08-21 13:27:50|||||||||1
1755782880000|2025-08-21 13:28:00|1689.5|1686.5|1688.5|1685.5|1689.5|1686.5|1688.5|1685.5|93
1755782890000|2025-08-21 13:28:10|||||||||4
1755782920000|2025-08-21 13:28:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1755782940000|2025-08-21 13:29:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|25
1755782950000|2025-08-21 13:29:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1755782980000|2025-08-21 13:29:40|1689.7|1686.7|1689.5|1686.5|1689.7|1686.7|1689.5|1686.5|12
1755783000000|2025-08-21 13:30:00|1688.9|1685.9|1688.7|1685.7|1688.9|1685.9|1688.7|1685.7|6
1755783010000|2025-08-21 13:30:10|1688.5|1685.5|1688.5|1685.5|1688.7|1685.7|1688.5|1685.5|2
1755783020000|2025-08-21 13:30:20|1688.2|1685.2|1687.5|1684.5|1688.5|1685.5|1687.5|1684.5|56
1755783030000|2025-08-21 13:30:30|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|16
1755783040000|2025-08-21 13:30:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1755783060000|2025-08-21 13:31:00|1688.2|1685.2|1687.9|1684.9|1688.2|1685.2|1687.7|1684.7|3
1755783080000|2025-08-21 13:31:20|||||||||4
1755783100000|2025-08-21 13:31:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1755783130000|2025-08-21 13:32:10|1688.9|1685.9|1688.5|1685.5|1688.9|1685.9|1688.5|1685.5|37
1755783140000|2025-08-21 13:32:20|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1755783160000|2025-08-21 13:32:40|1688.8|1685.8|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|14
1755783180000|2025-08-21 13:33:00|||||||||1
1755783230000|2025-08-21 13:33:50|||||||||5
1755783240000|2025-08-21 13:34:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|5
1755783250000|2025-08-21 13:34:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|2
1755783290000|2025-08-21 13:34:50|||||||||2
1755783300000|2025-08-21 13:35:00|||||||||1
1755783310000|2025-08-21 13:35:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|8
1755783330000|2025-08-21 13:35:30|||||||||1
1755783340000|2025-08-21 13:35:40|||||||||3
1755783350000|2025-08-21 13:35:50|||||||||2
1755783370000|2025-08-21 13:36:10|||||||||1
1755783380000|2025-08-21 13:36:20|||||||||1
1755783390000|2025-08-21 13:36:30|1686.7|1683.7|1686.5|1683.5|1686.7|1683.7|1686.5|1683.5|3
1755783400000|2025-08-21 13:36:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|35
1755783530000|2025-08-21 13:38:50|||||||||2
1755783540000|2025-08-21 13:39:00|||||||||1
1755783550000|2025-08-21 13:39:10|||||||||1
1755783560000|2025-08-21 13:39:20|||||||||1
1755783580000|2025-08-21 13:39:40|||||||||1
1755783600000|2025-08-21 13:40:00|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|20
1755783630000|2025-08-21 13:40:30|||||||||2
1755783640000|2025-08-21 13:40:40|||||||||4
1755783660000|2025-08-21 13:41:00|||||||||1
1755783680000|2025-08-21 13:41:20|||||||||1
1755783690000|2025-08-21 13:41:30|||||||||1
1755783700000|2025-08-21 13:41:40|||||||||22
1755783710000|2025-08-21 13:41:50|||||||||3
1755783720000|2025-08-21 13:42:00|||||||||2
1755783740000|2025-08-21 13:42:20|||||||||4
1755783750000|2025-08-21 13:42:30|||||||||1
1755783780000|2025-08-21 13:43:00|||||||||6
1755783810000|2025-08-21 13:43:30|||||||||2
1755783820000|2025-08-21 13:43:40|||||||||1
1755783840000|2025-08-21 13:44:00|||||||||2
1755783850000|2025-08-21 13:44:10|||||||||1
1755783870000|2025-08-21 13:44:30|1685.5|1682.5|1685.2|1682.2|1685.5|1682.5|1685.2|1682.2|22
1755783880000|2025-08-21 13:44:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1755783900000|2025-08-21 13:45:00|||||||||2
1755783910000|2025-08-21 13:45:10|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|0
1755783930000|2025-08-21 13:45:30|||||||||3
1755783940000|2025-08-21 13:45:40|1683.5|1680.5|1681.5|1678.5|1683.5|1680.5|1680.5|1677.5|110
1755783950000|2025-08-21 13:45:50|1681|1678|1681.5|1678.5|1681.5|1678.5|1681|1678|59
1755783960000|2025-08-21 13:46:00|||||||||5
1755783970000|2025-08-21 13:46:10|||||||||2
1755783980000|2025-08-21 13:46:20|||||||||1
1755783990000|2025-08-21 13:46:30|||||||||2
1755784000000|2025-08-21 13:46:40|||||||||8
1755784010000|2025-08-21 13:46:50|1682.5|1679.5|1681.5|1678.5|1682.5|1679.5|1681.5|1678.5|45
1755784020000|2025-08-21 13:47:00|||||||||2
1755784030000|2025-08-21 13:47:10|||||||||2
1755784040000|2025-08-21 13:47:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|23
1755784050000|2025-08-21 13:47:30|||||||||2
1755784060000|2025-08-21 13:47:40|||||||||91
1755784070000|2025-08-21 13:47:50|||||||||21
1755784080000|2025-08-21 13:48:00|1683.2|1680.2|1683.5|1680.5|1683.5|1680.5|1683.2|1680.2|28
1755784090000|2025-08-21 13:48:10|||||||||1
1755784100000|2025-08-21 13:48:20|||||||||1
1755784110000|2025-08-21 13:48:30|1684.2|1681.2|1684.5|1681.5|1684.5|1681.5|1683.5|1680.5|91
1755784120000|2025-08-21 13:48:40|1684.2|1681.2|1684.5|1681.5|1684.5|1681.5|1684.2|1681.2|4
1755784140000|2025-08-21 13:49:00|1683.5|1680.5|1684.2|1681.2|1684.2|1681.2|1683.5|1680.5|8
1755784150000|2025-08-21 13:49:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1755784160000|2025-08-21 13:49:20|||||||||3
1755784170000|2025-08-21 13:49:30|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|0
1755784180000|2025-08-21 13:49:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1
1755784200000|2025-08-21 13:50:00|||||||||3
1755784210000|2025-08-21 13:50:10|||||||||6
1755784230000|2025-08-21 13:50:30|||||||||2
1755784240000|2025-08-21 13:50:40|||||||||2
1755784260000|2025-08-21 13:51:00|1684.2|1681.2|1683.5|1680.5|1684.2|1681.2|1683.5|1680.5|19
1755784350000|2025-08-21 13:52:30|||||||||1
1755784370000|2025-08-21 13:52:50|||||||||2
1755784380000|2025-08-21 13:53:00|||||||||1
1755784390000|2025-08-21 13:53:10|||||||||1
1755784400000|2025-08-21 13:53:20|||||||||1
1755784420000|2025-08-21 13:53:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|25
1755784430000|2025-08-21 13:53:50|||||||||1
1755784450000|2025-08-21 13:54:10|||||||||2
1755784460000|2025-08-21 13:54:20|||||||||34
1755784510000|2025-08-21 13:55:10|||||||||2
1755784540000|2025-08-21 13:55:40|||||||||2
1755784550000|2025-08-21 13:55:50|||||||||1
1755784580000|2025-08-21 13:56:20|||||||||1
1755784590000|2025-08-21 13:56:30|||||||||1
1755784600000|2025-08-21 13:56:40|||||||||1
1755784610000|2025-08-21 13:56:50|||||||||6
1755784620000|2025-08-21 13:57:00|||||||||14
1755784630000|2025-08-21 13:57:10|||||||||62
1755784680000|2025-08-21 13:58:00|||||||||1
1755784700000|2025-08-21 13:58:20|||||||||1
1755784730000|2025-08-21 13:58:50|||||||||1
1755784760000|2025-08-21 13:59:20|||||||||4
1755784770000|2025-08-21 13:59:30|||||||||5
1755784790000|2025-08-21 13:59:50|||||||||2
1755784800000|2025-08-21 14:00:00|||||||||10
1755784810000|2025-08-21 14:00:10|||||||||1
1755784820000|2025-08-21 14:00:20|||||||||1
1755784830000|2025-08-21 14:00:30|||||||||1
1755784840000|2025-08-21 14:00:40|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|52
1755784860000|2025-08-21 14:01:00|1683.2|1680.2|1683.5|1680.5|1683.5|1680.5|1683.2|1680.2|59
1755784870000|2025-08-21 14:01:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|5
1755784880000|2025-08-21 14:01:20|||||||||6
1755784890000|2025-08-21 14:01:30|||||||||10
1755784910000|2025-08-21 14:01:50|||||||||1
1755784920000|2025-08-21 14:02:00|||||||||1
1755784930000|2025-08-21 14:02:10|||||||||1
1755784950000|2025-08-21 14:02:30|||||||||2
1755784960000|2025-08-21 14:02:40|||||||||8
1755784970000|2025-08-21 14:02:50|1682.1|1679.1|1681.5|1678.5|1682.1|1679.1|1681.5|1678.5|101
1755784980000|2025-08-21 14:03:00|||||||||2
1755784990000|2025-08-21 14:03:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|0
1755785000000|2025-08-21 14:03:20|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|17
1755785010000|2025-08-21 14:03:30|||||||||8
1755785020000|2025-08-21 14:03:40|||||||||2
1755785040000|2025-08-21 14:04:00|||||||||5
1755785050000|2025-08-21 14:04:10|||||||||46
1755785070000|2025-08-21 14:04:30|||||||||4
1755785080000|2025-08-21 14:04:40|||||||||1
1755785090000|2025-08-21 14:04:50|||||||||7
1755785100000|2025-08-21 14:05:00|||||||||1
1755785110000|2025-08-21 14:05:10|||||||||8
1755785120000|2025-08-21 14:05:20|||||||||7
1755785130000|2025-08-21 14:05:30|||||||||6
1755785140000|2025-08-21 14:05:40|||||||||1
1755785150000|2025-08-21 14:05:50|||||||||1
1755785180000|2025-08-21 14:06:20|||||||||22
1755785190000|2025-08-21 14:06:30|||||||||1
1755785200000|2025-08-21 14:06:40|||||||||1
1755785210000|2025-08-21 14:06:50|||||||||1
1755785230000|2025-08-21 14:07:10|||||||||1
1755785240000|2025-08-21 14:07:20|||||||||1
1755785250000|2025-08-21 14:07:30|||||||||3
1755785270000|2025-08-21 14:07:50|||||||||1
1755785300000|2025-08-21 14:08:20|||||||||6
1755785310000|2025-08-21 14:08:30|1681.1|1678.1|1681.5|1678.5|1681.5|1678.5|1680.5|1677.5|115
1755785320000|2025-08-21 14:08:40|1682|1679|1682.5|1679.5|1682.5|1679.5|1682|1679|22
1755785330000|2025-08-21 14:08:50|||||||||2
1755785340000|2025-08-21 14:09:00|||||||||1
1755785360000|2025-08-21 14:09:20|1682.9|1679.9|1683.2|1680.2|1683.5|1680.5|1682.9|1679.9|54
1755785370000|2025-08-21 14:09:30|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|0
1755785390000|2025-08-21 14:09:50|||||||||1
1755785400000|2025-08-21 14:10:00|1683|1680|1683.5|1680.5|1683.5|1680.5|1683|1680|40
1755785440000|2025-08-21 14:10:40|||||||||1
1755785470000|2025-08-21 14:11:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|211
1755785480000|2025-08-21 14:11:20|||||||||3
1755785490000|2025-08-21 14:11:30|||||||||2
1755785510000|2025-08-21 14:11:50|||||||||1
1755785530000|2025-08-21 14:12:10|||||||||3
1755785540000|2025-08-21 14:12:20|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|10
1755785580000|2025-08-21 14:13:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|2
1755785590000|2025-08-21 14:13:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1
1755785600000|2025-08-21 14:13:20|||||||||1
1755785610000|2025-08-21 14:13:30|||||||||1
1755785620000|2025-08-21 14:13:40|||||||||2
1755785630000|2025-08-21 14:13:50|||||||||1
1755785650000|2025-08-21 14:14:10|1686.3|1683.3|1686.5|1683.5|1686.5|1683.5|1686.2|1683.2|15
1755785660000|2025-08-21 14:14:20|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|11
1755785670000|2025-08-21 14:14:30|1686.5|1683.5|1686.5|1683.5|1686.7|1683.7|1686.5|1683.5|4
1755785680000|2025-08-21 14:14:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|2
1755785710000|2025-08-21 14:15:10|||||||||3
1755785720000|2025-08-21 14:15:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|9
1755785740000|2025-08-21 14:15:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|23
1755785750000|2025-08-21 14:15:50|1688.2|1685.2|1688.5|1685.5|1688.5|1685.5|1687.7|1684.7|7
1755785780000|2025-08-21 14:16:20|||||||||1
1755785800000|2025-08-21 14:16:40|||||||||1
1755785850000|2025-08-21 14:17:30|||||||||3
1755785870000|2025-08-21 14:17:50|||||||||11
1755785880000|2025-08-21 14:18:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|3
1755785890000|2025-08-21 14:18:10|1688|1685|1688.5|1685.5|1688.5|1685.5|1688|1685|10
1755785900000|2025-08-21 14:18:20|||||||||1
1755785940000|2025-08-21 14:19:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|8
1755785950000|2025-08-21 14:19:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|0
1755785990000|2025-08-21 14:19:50|||||||||2
1755786030000|2025-08-21 14:20:30|||||||||2
1755786060000|2025-08-21 14:21:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|12
1755786070000|2025-08-21 14:21:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1
1755786080000|2025-08-21 14:21:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|18
1755786100000|2025-08-21 14:21:40|||||||||4
1755786110000|2025-08-21 14:21:50|||||||||1
1755786140000|2025-08-21 14:22:20|||||||||5
1755786160000|2025-08-21 14:22:40|||||||||5
1755786180000|2025-08-21 14:23:00|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1
1755786210000|2025-08-21 14:23:30|||||||||1
1755786240000|2025-08-21 14:24:00|1689.6|1686.6|1688.6|1685.6|1689.6|1686.6|1688.6|1685.6|22
1755786250000|2025-08-21 14:24:10|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|5
1755786260000|2025-08-21 14:24:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1755786280000|2025-08-21 14:24:40|||||||||6
1755786300000|2025-08-21 14:25:00|||||||||3
1755786310000|2025-08-21 14:25:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1
1755786320000|2025-08-21 14:25:20|1689.6|1686.6|1688.6|1685.6|1689.6|1686.6|1688.6|1685.6|50
1755786330000|2025-08-21 14:25:30|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|15
1755786360000|2025-08-21 14:26:00|||||||||5
1755786380000|2025-08-21 14:26:20|||||||||5
1755786390000|2025-08-21 14:26:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|3
1755786470000|2025-08-21 14:27:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|6
1755786480000|2025-08-21 14:28:00|1687.9|1684.9|1688.6|1685.6|1688.6|1685.6|1687.9|1684.9|33
1755786510000|2025-08-21 14:28:30|||||||||1
1755786530000|2025-08-21 14:28:50|1687.9|1684.9|1687.6|1684.6|1687.9|1684.9|1687.6|1684.6|11
1755786570000|2025-08-21 14:29:30|||||||||1
1755786590000|2025-08-21 14:29:50|||||||||26
1755786600000|2025-08-21 14:30:00|||||||||1
1755786620000|2025-08-21 14:30:20|||||||||1
1755786630000|2025-08-21 14:30:30|||||||||2
1755786640000|2025-08-21 14:30:40|||||||||2
1755786720000|2025-08-21 14:32:00|||||||||1
1755786740000|2025-08-21 14:32:20|1687.2|1684.2|1685.6|1682.6|1687.2|1684.2|1685.6|1682.6|42
1755786750000|2025-08-21 14:32:30|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|29
1755786760000|2025-08-21 14:32:40|||||||||1
1755786800000|2025-08-21 14:33:20|||||||||6
1755786860000|2025-08-21 14:34:20|||||||||3
1755786880000|2025-08-21 14:34:40|||||||||3
1755786900000|2025-08-21 14:35:00|||||||||8
1755786910000|2025-08-21 14:35:10|||||||||1
1755786930000|2025-08-21 14:35:30|||||||||2
1755786990000|2025-08-21 14:36:30|||||||||1
1755787000000|2025-08-21 14:36:40|||||||||8
1755787020000|2025-08-21 14:37:00|1685.6|1682.6|1686.6|1683.6|1686.6|1683.6|1685.6|1682.6|56
1755787040000|2025-08-21 14:37:20|||||||||1
1755787050000|2025-08-21 14:37:30|||||||||2
1755787060000|2025-08-21 14:37:40|||||||||3
1755787070000|2025-08-21 14:37:50|||||||||3
1755787080000|2025-08-21 14:38:00|1687|1684|1687.6|1684.6|1687.6|1684.6|1687|1684|26
1755787100000|2025-08-21 14:38:20|||||||||2
1755787120000|2025-08-21 14:38:40|||||||||51
1755787130000|2025-08-21 14:38:50|1688|1685|1688.6|1685.6|1688.6|1685.6|1687.6|1684.6|144
1755787140000|2025-08-21 14:39:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|48
1755787150000|2025-08-21 14:39:10|||||||||1
1755787160000|2025-08-21 14:39:20|1689|1686|1688.6|1685.6|1689|1686|1688.6|1685.6|98
1755787170000|2025-08-21 14:39:30|||||||||2
1755787180000|2025-08-21 14:39:40|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|15
1755787190000|2025-08-21 14:39:50|||||||||9
1755787220000|2025-08-21 14:40:20|||||||||21
1755787240000|2025-08-21 14:40:40|||||||||3
1755787250000|2025-08-21 14:40:50|1688.6|1685.6|1689.6|1686.6|1689.6|1686.6|1688.6|1685.6|29
1755787260000|2025-08-21 14:41:00|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|8
1755787270000|2025-08-21 14:41:10|1689|1686|1689.6|1686.6|1689.6|1686.6|1689|1686|47
1755787280000|2025-08-21 14:41:20|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688|1685|15
1755787290000|2025-08-21 14:41:30|||||||||1
1755787300000|2025-08-21 14:41:40|||||||||10
1755787320000|2025-08-21 14:42:00|||||||||2
1755787390000|2025-08-21 14:43:10|||||||||4
1755787400000|2025-08-21 14:43:20|||||||||1
1755787440000|2025-08-21 14:44:00|||||||||1
1755787450000|2025-08-21 14:44:10|||||||||2
1755787460000|2025-08-21 14:44:20|||||||||2
1755787470000|2025-08-21 14:44:30|1687.6|1684.6|1688.6|1685.6|1688.6|1685.6|1687.6|1684.6|45
1755787490000|2025-08-21 14:44:50|||||||||1
1755787530000|2025-08-21 14:45:30|||||||||1
1755787570000|2025-08-21 14:46:10|||||||||1
1755787610000|2025-08-21 14:46:50|||||||||1
1755787630000|2025-08-21 14:47:10|||||||||21
1755787650000|2025-08-21 14:47:30|||||||||2
1755787710000|2025-08-21 14:48:30|||||||||2
1755787730000|2025-08-21 14:48:50|||||||||1
1755787740000|2025-08-21 14:49:00|||||||||1
1755787750000|2025-08-21 14:49:10|||||||||2
1755787760000|2025-08-21 14:49:20|||||||||4
1755787780000|2025-08-21 14:49:40|||||||||1
1755787790000|2025-08-21 14:49:50|||||||||1
1755787820000|2025-08-21 14:50:20|||||||||1
1755787830000|2025-08-21 14:50:30|||||||||1
1755787850000|2025-08-21 14:50:50|||||||||2
1755787860000|2025-08-21 14:51:00|||||||||1
1755787870000|2025-08-21 14:51:10|||||||||2
1755787890000|2025-08-21 14:51:30|||||||||2
1755787910000|2025-08-21 14:51:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|5
1755787920000|2025-08-21 14:52:00|||||||||1
1755787940000|2025-08-21 14:52:20|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|40
1755787950000|2025-08-21 14:52:30|||||||||3
1755788000000|2025-08-21 14:53:20|||||||||2
1755788010000|2025-08-21 14:53:30|||||||||31
1755788020000|2025-08-21 14:53:40|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|5
1755788030000|2025-08-21 14:53:50|||||||||2
1755788040000|2025-08-21 14:54:00|1692.6|1689.6|1693.6|1690.6|1694.6|1691.6|1692.6|1689.6|98
1755788050000|2025-08-21 14:54:10|||||||||30
1755788070000|2025-08-21 14:54:30|||||||||3
1755788090000|2025-08-21 14:54:50|||||||||19
1755788110000|2025-08-21 14:55:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|59
1755788120000|2025-08-21 14:55:20|1692.3|1689.3|1692.6|1689.6|1692.6|1689.6|1692.1|1689.1|12
1755788130000|2025-08-21 14:55:30|1692.2|1689.2|1692.3|1689.3|1692.6|1689.6|1691.6|1688.6|86
1755788140000|2025-08-21 14:55:40|1692.6|1689.6|1692.3|1689.3|1692.6|1689.6|1692.3|1689.3|5
1755788150000|2025-08-21 14:55:50|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1
1755788160000|2025-08-21 14:56:00|||||||||4
1755788180000|2025-08-21 14:56:20|||||||||2
1755788190000|2025-08-21 14:56:30|||||||||1
1755788230000|2025-08-21 14:57:10|||||||||5
1755788240000|2025-08-21 14:57:20|||||||||5
1755788250000|2025-08-21 14:57:30|1692|1689|1691.6|1688.6|1692.1|1689.1|1691.6|1688.6|8
1755788260000|2025-08-21 14:57:40|||||||||1
1755788300000|2025-08-21 14:58:20|||||||||1
1755788330000|2025-08-21 14:58:50|||||||||24
1755788350000|2025-08-21 14:59:10|||||||||1
1755788360000|2025-08-21 14:59:20|||||||||1
1755788370000|2025-08-21 14:59:30|||||||||1
1755788390000|2025-08-21 14:59:50|||||||||1
1755788400000|2025-08-21 15:00:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|50
1755788420000|2025-08-21 15:00:20|||||||||71
1755788440000|2025-08-21 15:00:40|1692.1|1689.1|1692.6|1689.6|1692.6|1689.6|1691.6|1688.6|2
1755788460000|2025-08-21 15:01:00|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|8
1755788470000|2025-08-21 15:01:10|1692.3|1689.3|1692.6|1689.6|1692.6|1689.6|1692.3|1689.3|2
1755788480000|2025-08-21 15:01:20|1692.1|1689.1|1691.6|1688.6|1692.1|1689.1|1691.6|1688.6|10
1755788490000|2025-08-21 15:01:30|||||||||4
1755788540000|2025-08-21 15:02:20|1691|1688|1691|1688|1691|1688|1691|1688|2
1755788550000|2025-08-21 15:02:30|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|0
1755788630000|2025-08-21 15:03:50|||||||||2
1755788650000|2025-08-21 15:04:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|2
1755788660000|2025-08-21 15:04:20|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|58
1755788670000|2025-08-21 15:04:30|1693.3|1690.3|1693.6|1690.6|1693.6|1690.6|1692.6|1689.6|20
1755788680000|2025-08-21 15:04:40|||||||||2
1755788690000|2025-08-21 15:04:50|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|4
1755788720000|2025-08-21 15:05:20|||||||||2
1755788730000|2025-08-21 15:05:30|1693.1|1690.1|1692.6|1689.6|1693.1|1690.1|1692.6|1689.6|1
1755788750000|2025-08-21 15:05:50|||||||||1
1755788770000|2025-08-21 15:06:10|||||||||1
1755788780000|2025-08-21 15:06:20|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1
1755788790000|2025-08-21 15:06:30|1692.6|1689.6|1691.6|1688.6|1692.6|1689.6|1691.6|1688.6|112
1755788810000|2025-08-21 15:06:50|1691.3|1688.3|1691.6|1688.6|1691.6|1688.6|1691.3|1688.3|39
1755788820000|2025-08-21 15:07:00|1691.1|1688.1|1689.6|1686.6|1691.6|1688.6|1689.1|1686.1|31
1755788830000|2025-08-21 15:07:10|1689.1|1686.1|1688.6|1685.6|1689.6|1686.6|1688.6|1685.6|2
1755788840000|2025-08-21 15:07:20|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|6
1755788900000|2025-08-21 15:08:20|||||||||1
1755788930000|2025-08-21 15:08:50|||||||||1
1755788980000|2025-08-21 15:09:40|||||||||1
1755789000000|2025-08-21 15:10:00|||||||||1
1755789040000|2025-08-21 15:10:40|||||||||1
1755789050000|2025-08-21 15:10:50|||||||||1
1755789060000|2025-08-21 15:11:00|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|55
1755789070000|2025-08-21 15:11:10|||||||||8
1755789080000|2025-08-21 15:11:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|12
1755789090000|2025-08-21 15:11:30|||||||||1
1755789100000|2025-08-21 15:11:40|||||||||1
1755789120000|2025-08-21 15:12:00|||||||||1
1755789130000|2025-08-21 15:12:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|2
1755789190000|2025-08-21 15:13:10|||||||||2
1755789260000|2025-08-21 15:14:20|||||||||2
1755789270000|2025-08-21 15:14:30|||||||||2
1755789300000|2025-08-21 15:15:00|||||||||1
1755789310000|2025-08-21 15:15:10|||||||||2
1755789350000|2025-08-21 15:15:50|||||||||4
1755789360000|2025-08-21 15:16:00|||||||||1
1755789380000|2025-08-21 15:16:20|||||||||1
1755789400000|2025-08-21 15:16:40|||||||||1
1755789410000|2025-08-21 15:16:50|||||||||1
1755789430000|2025-08-21 15:17:10|||||||||3
1755789440000|2025-08-21 15:17:20|1688|1685|1688|1685|1688|1685|1688|1685|19
1755789450000|2025-08-21 15:17:30|1688.6|1685.6|1689.6|1686.6|1689.6|1686.6|1688.6|1685.6|14
1755789470000|2025-08-21 15:17:50|||||||||1
1755789480000|2025-08-21 15:18:00|||||||||1
1755789490000|2025-08-21 15:18:10|1689|1686|1689|1686|1689|1686|1689|1686|0
1755789500000|2025-08-21 15:18:20|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|41
1755789540000|2025-08-21 15:19:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|6
1755789550000|2025-08-21 15:19:10|1689.3|1686.3|1690|1687|1690|1687|1689.3|1686.3|16
1755789570000|2025-08-21 15:19:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1755789600000|2025-08-21 15:20:00|||||||||22
1755789610000|2025-08-21 15:20:10|||||||||2
1755789620000|2025-08-21 15:20:20|||||||||3
1755789640000|2025-08-21 15:20:40|||||||||2
1755789650000|2025-08-21 15:20:50|||||||||2
1755789660000|2025-08-21 15:21:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|2
1755789680000|2025-08-21 15:21:20|||||||||5
1755789710000|2025-08-21 15:21:50|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|3
1755789720000|2025-08-21 15:22:00|||||||||1
1755789750000|2025-08-21 15:22:30|||||||||1
1755789760000|2025-08-21 15:22:40|||||||||2
1755789780000|2025-08-21 15:23:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|34
1755789790000|2025-08-21 15:23:10|||||||||7
1755789810000|2025-08-21 15:23:30|||||||||1
1755789840000|2025-08-21 15:24:00|||||||||1
1755789870000|2025-08-21 15:24:30|||||||||10
1755789880000|2025-08-21 15:24:40|||||||||100
1755789890000|2025-08-21 15:24:50|||||||||6
1755789900000|2025-08-21 15:25:00|||||||||1
1755789930000|2025-08-21 15:25:30|||||||||1
1755789940000|2025-08-21 15:25:40|||||||||1
1755789950000|2025-08-21 15:25:50|||||||||13
1755789960000|2025-08-21 15:26:00|||||||||2
1755789980000|2025-08-21 15:26:20|||||||||1
1755790000000|2025-08-21 15:26:40|1689.2|1686.2|1688.6|1685.6|1689.2|1686.2|1688.6|1685.6|33
1755790010000|2025-08-21 15:26:50|1689|1686|1689.6|1686.6|1689.6|1686.6|1689|1686|20
1755790030000|2025-08-21 15:27:10|||||||||2
1755790060000|2025-08-21 15:27:40|||||||||1
1755790080000|2025-08-21 15:28:00|||||||||1
1755790090000|2025-08-21 15:28:10|||||||||1
1755790110000|2025-08-21 15:28:30|||||||||1
1755790120000|2025-08-21 15:28:40|||||||||1
1755790130000|2025-08-21 15:28:50|||||||||1
1755790140000|2025-08-21 15:29:00|||||||||2
1755790150000|2025-08-21 15:29:10|||||||||2
1755790160000|2025-08-21 15:29:20|||||||||1
1755790170000|2025-08-21 15:29:30|||||||||4
1755790190000|2025-08-21 15:29:50|||||||||1
1755790210000|2025-08-21 15:30:10|||||||||1
1755790220000|2025-08-21 15:30:20|||||||||2
1755790240000|2025-08-21 15:30:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|80
1755790250000|2025-08-21 15:30:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|49
1755790310000|2025-08-21 15:31:50|||||||||1
1755790330000|2025-08-21 15:32:10|||||||||1
1755790350000|2025-08-21 15:32:30|||||||||1
1755790370000|2025-08-21 15:32:50|||||||||1
1755790480000|2025-08-21 15:34:40|||||||||3
1755790500000|2025-08-21 15:35:00|||||||||13
1755790510000|2025-08-21 15:35:10|||||||||2
1755790560000|2025-08-21 15:36:00|||||||||1
1755790620000|2025-08-21 15:37:00|||||||||1
1755790630000|2025-08-21 15:37:10|||||||||1
1755790650000|2025-08-21 15:37:30|||||||||1
1755790670000|2025-08-21 15:37:50|||||||||1
1755790690000|2025-08-21 15:38:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|31
1755790700000|2025-08-21 15:38:20|||||||||1
1755790710000|2025-08-21 15:38:30|||||||||1
1755790730000|2025-08-21 15:38:50|||||||||2
1755790790000|2025-08-21 15:39:50|||||||||1
1755790800000|2025-08-21 15:40:00|||||||||9
1755790820000|2025-08-21 15:40:20|1691.3|1688.3|1690.6|1687.6|1691.3|1688.3|1690.6|1687.6|5
1755790830000|2025-08-21 15:40:30|||||||||1
1755790850000|2025-08-21 15:40:50|1689.6|1686.6|1690.6|1687.6|1690.6|1687.6|1689.6|1686.6|46
1755790870000|2025-08-21 15:41:10|||||||||3
1755790890000|2025-08-21 15:41:30|||||||||1
1755790920000|2025-08-21 15:42:00|||||||||1
1755790940000|2025-08-21 15:42:20|1690.3|1687.3|1689.6|1686.6|1690.3|1687.3|1689.3|1686.3|148
1755790990000|2025-08-21 15:43:10|||||||||1
1755791010000|2025-08-21 15:43:30|||||||||24
1755791040000|2025-08-21 15:44:00|1689|1686|1689|1686|1689|1686|1689|1686|2
1755791050000|2025-08-21 15:44:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|6
1755791080000|2025-08-21 15:44:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1755791090000|2025-08-21 15:44:50|||||||||1
1755791110000|2025-08-21 15:45:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|0
1755791140000|2025-08-21 15:45:40|1689|1686|1689|1686|1689|1686|1689|1686|0
1755791180000|2025-08-21 15:46:20|||||||||6
1755791230000|2025-08-21 15:47:10|||||||||2
1755791250000|2025-08-21 15:47:30|||||||||1
1755791260000|2025-08-21 15:47:40|||||||||1
1755791280000|2025-08-21 15:48:00|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|15
1755791290000|2025-08-21 15:48:10|||||||||7
1755791350000|2025-08-21 15:49:10|||||||||1
1755791360000|2025-08-21 15:49:20|||||||||1
1755791390000|2025-08-21 15:49:50|||||||||1
1755791400000|2025-08-21 15:50:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|35
1755791410000|2025-08-21 15:50:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688|1685|19
1755791430000|2025-08-21 15:50:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|15
1755791510000|2025-08-21 15:51:50|1688.2|1685.2|1687.6|1684.6|1688.2|1685.2|1687.6|1684.6|97
1755791640000|2025-08-21 15:54:00|||||||||1
1755791660000|2025-08-21 15:54:20|||||||||1
1755791730000|2025-08-21 15:55:30|1688.6|1685.6|1687.6|1684.6|1688.6|1685.6|1687.6|1684.6|85
1755791760000|2025-08-21 15:56:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|10
1755791770000|2025-08-21 15:56:10|||||||||3
1755791810000|2025-08-21 15:56:50|||||||||5
1755791870000|2025-08-21 15:57:50|||||||||1
1755791880000|2025-08-21 15:58:00|||||||||3
1755791890000|2025-08-21 15:58:10|||||||||6
1755791900000|2025-08-21 15:58:20|1686.8|1683.8|1686.6|1683.6|1686.8|1683.8|1686.6|1683.6|1
1755791920000|2025-08-21 15:58:40|||||||||2
1755791930000|2025-08-21 15:58:50|||||||||25
1755791950000|2025-08-21 15:59:10|||||||||3
1755791960000|2025-08-21 15:59:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|461
1755791970000|2025-08-21 15:59:30|||||||||13
1755791990000|2025-08-21 15:59:50|1683.9|1680.9|1684.2|1681.2|1684.2|1681.2|1683.9|1680.9|1349
1755792000000|2025-08-21 16:00:00|||||||||13
1755792010000|2025-08-21 16:00:10|||||||||3
1755792020000|2025-08-21 16:00:20|||||||||5
1755792040000|2025-08-21 16:00:40|||||||||4
1755792060000|2025-08-21 16:01:00|1683.9|1680.9|1684.2|1681.2|1684.2|1681.2|1683.9|1680.9|27
1755792070000|2025-08-21 16:01:10|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1
1755792080000|2025-08-21 16:01:20|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1
1755792090000|2025-08-21 16:01:30|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|3
1755792100000|2025-08-21 16:01:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1683.9|1680.9|2
1755792120000|2025-08-21 16:02:00|||||||||4
1755792130000|2025-08-21 16:02:10|||||||||2
1755792140000|2025-08-21 16:02:20|||||||||1
1755792150000|2025-08-21 16:02:30|||||||||2
1755792160000|2025-08-21 16:02:40|||||||||1
1755792170000|2025-08-21 16:02:50|||||||||1
1755792180000|2025-08-21 16:03:00|||||||||1
1755792190000|2025-08-21 16:03:10|||||||||1
1755792200000|2025-08-21 16:03:20|||||||||1
1755792210000|2025-08-21 16:03:30|||||||||2
1755792220000|2025-08-21 16:03:40|||||||||1
1755792230000|2025-08-21 16:03:50|||||||||1
1755792240000|2025-08-21 16:04:00|||||||||11
1755792250000|2025-08-21 16:04:10|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|27
1755792260000|2025-08-21 16:04:20|||||||||3
1755792270000|2025-08-21 16:04:30|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|0
1755792280000|2025-08-21 16:04:40|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|9
1755792290000|2025-08-21 16:04:50|||||||||1
1755792310000|2025-08-21 16:05:10|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|11
1755792320000|2025-08-21 16:05:20|||||||||1
1755792330000|2025-08-21 16:05:30|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1
1755792340000|2025-08-21 16:05:40|||||||||2
1755792350000|2025-08-21 16:05:50|1684.2|1681.2|1684.6|1681.6|1684.6|1681.6|1684.2|1681.2|52
1755792370000|2025-08-21 16:06:10|||||||||1
1755792380000|2025-08-21 16:06:20|||||||||1
1755792390000|2025-08-21 16:06:30|||||||||1
1755792400000|2025-08-21 16:06:40|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|4
1755792410000|2025-08-21 16:06:50|||||||||1
1755792420000|2025-08-21 16:07:00|||||||||3
1755792430000|2025-08-21 16:07:10|||||||||2
1755792440000|2025-08-21 16:07:20|||||||||2
1755792450000|2025-08-21 16:07:30|||||||||18
1755792460000|2025-08-21 16:07:40|||||||||13
1755792470000|2025-08-21 16:07:50|||||||||47
1755792480000|2025-08-21 16:08:00|||||||||3
1755792490000|2025-08-21 16:08:10|||||||||2
1755792500000|2025-08-21 16:08:20|||||||||1
1755792510000|2025-08-21 16:08:30|||||||||1
1755792520000|2025-08-21 16:08:40|||||||||2
1755792530000|2025-08-21 16:08:50|||||||||1
1755792540000|2025-08-21 16:09:00|1684.9|1681.9|1684.6|1681.6|1684.9|1681.9|1684.6|1681.6|5
1755792550000|2025-08-21 16:09:10|||||||||2
1755792560000|2025-08-21 16:09:20|||||||||1
1755792570000|2025-08-21 16:09:30|||||||||2
1755792580000|2025-08-21 16:09:40|||||||||4
1755792590000|2025-08-21 16:09:50|||||||||2
1755792600000|2025-08-21 16:10:00|||||||||4
1755792610000|2025-08-21 16:10:10|1684.2|1681.2|1684.6|1681.6|1684.6|1681.6|1684.2|1681.2|79
1755792620000|2025-08-21 16:10:20|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|5
1755792630000|2025-08-21 16:10:30|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|4
1755792640000|2025-08-21 16:10:40|||||||||1
1755792660000|2025-08-21 16:11:00|||||||||2
1755792670000|2025-08-21 16:11:10|||||||||2
1755792700000|2025-08-21 16:11:40|||||||||2
1755792710000|2025-08-21 16:11:50|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|3
1755792720000|2025-08-21 16:12:00|||||||||1
1755792740000|2025-08-21 16:12:20|||||||||1
1755792760000|2025-08-21 16:12:40|||||||||1
1755792770000|2025-08-21 16:12:50|||||||||37
1755792790000|2025-08-21 16:13:10|||||||||1
1755792820000|2025-08-21 16:13:40|||||||||2
1755792830000|2025-08-21 16:13:50|||||||||1
1755792840000|2025-08-21 16:14:00|||||||||2
1755792850000|2025-08-21 16:14:10|||||||||2
1755792860000|2025-08-21 16:14:20|||||||||1
1755792870000|2025-08-21 16:14:30|||||||||1
1755792900000|2025-08-21 16:15:00|||||||||1
1755792910000|2025-08-21 16:15:10|1684.9|1681.9|1685.2|1682.2|1685.2|1682.2|1684.9|1681.9|6
1755792920000|2025-08-21 16:15:20|||||||||2
1755792950000|2025-08-21 16:15:50|||||||||2
1755792960000|2025-08-21 16:16:00|||||||||1
1755792980000|2025-08-21 16:16:20|||||||||1
1755792990000|2025-08-21 16:16:30|||||||||2
1755793010000|2025-08-21 16:16:50|||||||||1
1755793020000|2025-08-21 16:17:00|||||||||5
1755793030000|2025-08-21 16:17:10|||||||||2
1755793040000|2025-08-21 16:17:20|||||||||3
1755793050000|2025-08-21 16:17:30|||||||||5
1755793060000|2025-08-21 16:17:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|2
1755793070000|2025-08-21 16:17:50|||||||||2
1755793100000|2025-08-21 16:18:20|||||||||1
1755793120000|2025-08-21 16:18:40|||||||||1
1755793140000|2025-08-21 16:19:00|1685.6|1682.6|1685.2|1682.2|1685.6|1682.6|1685.2|1682.2|19
1755793150000|2025-08-21 16:19:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.2|1682.2|19
1755793160000|2025-08-21 16:19:20|||||||||1
1755793170000|2025-08-21 16:19:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|5
1755793180000|2025-08-21 16:19:40|||||||||1
1755793220000|2025-08-21 16:20:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|3
1755793230000|2025-08-21 16:20:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|0
1755793240000|2025-08-21 16:20:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|0
1755793250000|2025-08-21 16:20:50|||||||||1
1755793290000|2025-08-21 16:21:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|13
1755793310000|2025-08-21 16:21:50|||||||||1
1755793320000|2025-08-21 16:22:00|||||||||2
1755793360000|2025-08-21 16:22:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1
1755793370000|2025-08-21 16:22:50|||||||||2
1755793380000|2025-08-21 16:23:00|||||||||1
1755793400000|2025-08-21 16:23:20|1685.2|1682.2|1684.9|1681.9|1685.2|1682.2|1684.6|1681.6|45
1755793410000|2025-08-21 16:23:30|1685.2|1682.2|1684.9|1681.9|1685.2|1682.2|1684.9|1681.9|1
1755793420000|2025-08-21 16:23:40|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|0
1755793430000|2025-08-21 16:23:50|||||||||4
1755793500000|2025-08-21 16:25:00|||||||||1
1755793540000|2025-08-21 16:25:40|||||||||2
1755793550000|2025-08-21 16:25:50|||||||||1
1755793560000|2025-08-21 16:26:00|||||||||1
1755793570000|2025-08-21 16:26:10|||||||||1
1755793610000|2025-08-21 16:26:50|||||||||1
1755793670000|2025-08-21 16:27:50|||||||||2
1755793680000|2025-08-21 16:28:00|||||||||2
1755793700000|2025-08-21 16:28:20|||||||||2
1755793720000|2025-08-21 16:28:40|||||||||1
1755793740000|2025-08-21 16:29:00|||||||||3
1755793750000|2025-08-21 16:29:10|||||||||1
1755793760000|2025-08-21 16:29:20|||||||||127
1755793770000|2025-08-21 16:29:30|||||||||7
1755793780000|2025-08-21 16:29:40|||||||||11
1755793790000|2025-08-21 16:29:50|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.7|1681.7|6
1755793800000|2025-08-21 16:30:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|100
1755793810000|2025-08-21 16:30:10|||||||||1
1755793820000|2025-08-21 16:30:20|1685.9|1682.9|1685.5|1682.5|1685.9|1682.9|1685.5|1682.5|8
1755793830000|2025-08-21 16:30:30|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|0
1755793860000|2025-08-21 16:31:00|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|2
1755793880000|2025-08-21 16:31:20|||||||||1
1755793890000|2025-08-21 16:31:30|||||||||15
1755793900000|2025-08-21 16:31:40|||||||||2
1755793920000|2025-08-21 16:32:00|||||||||8
1755793960000|2025-08-21 16:32:40|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|71
1755793970000|2025-08-21 16:32:50|||||||||4
1755793980000|2025-08-21 16:33:00|||||||||26
1755794040000|2025-08-21 16:34:00|||||||||1
1755794070000|2025-08-21 16:34:30|1685.7|1682.7|1685.2|1682.2|1685.7|1682.7|1685.2|1682.2|9
1755794090000|2025-08-21 16:34:50|||||||||3
1755794100000|2025-08-21 16:35:00|||||||||2
1755794120000|2025-08-21 16:35:20|||||||||1
1755794160000|2025-08-21 16:36:00|||||||||2
1755794190000|2025-08-21 16:36:30|||||||||1
1755794210000|2025-08-21 16:36:50|||||||||1
1755794220000|2025-08-21 16:37:00|||||||||1
1755794260000|2025-08-21 16:37:40|||||||||1
1755794270000|2025-08-21 16:37:50|||||||||2
1755794280000|2025-08-21 16:38:00|||||||||1
1755794310000|2025-08-21 16:38:30|||||||||20
1755794320000|2025-08-21 16:38:40|||||||||9
1755794330000|2025-08-21 16:38:50|||||||||2
1755794350000|2025-08-21 16:39:10|||||||||3
1755794360000|2025-08-21 16:39:20|||||||||11
1755794370000|2025-08-21 16:39:30|||||||||1
1755794410000|2025-08-21 16:40:10|||||||||2
1755794420000|2025-08-21 16:40:20|||||||||3
1755794430000|2025-08-21 16:40:30|||||||||17
1755794440000|2025-08-21 16:40:40|||||||||1
1755794460000|2025-08-21 16:41:00|||||||||3
1755794480000|2025-08-21 16:41:20|||||||||12
1755794510000|2025-08-21 16:41:50|||||||||1
1755794520000|2025-08-21 16:42:00|1684.9|1681.9|1684.2|1681.2|1684.9|1681.9|1684.2|1681.2|45
1755794540000|2025-08-21 16:42:20|||||||||5
1755794550000|2025-08-21 16:42:30|||||||||18
1755794560000|2025-08-21 16:42:40|||||||||13
1755794570000|2025-08-21 16:42:50|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|13
1755794580000|2025-08-21 16:43:00|||||||||1
1755794590000|2025-08-21 16:43:10|||||||||2
1755794610000|2025-08-21 16:43:30|||||||||3
1755794620000|2025-08-21 16:43:40|||||||||16
1755794630000|2025-08-21 16:43:50|1682.2|1679.2|1681.6|1678.6|1682.2|1679.2|1681.2|1678.2|463
1755794640000|2025-08-21 16:44:00|1681.9|1678.9|1681.2|1678.2|1681.9|1678.9|1681.2|1678.2|11
1755794650000|2025-08-21 16:44:10|||||||||9
1755794660000|2025-08-21 16:44:20|||||||||4
1755794670000|2025-08-21 16:44:30|1681.4|1678.4|1681.2|1678.2|1681.4|1678.4|1681.2|1678.2|44
1755794680000|2025-08-21 16:44:40|||||||||70
1755794700000|2025-08-21 16:45:00|||||||||5
1755794710000|2025-08-21 16:45:10|||||||||1
1755794720000|2025-08-21 16:45:20|||||||||2
1755794730000|2025-08-21 16:45:30|||||||||1
1755794740000|2025-08-21 16:45:40|||||||||1
1755794760000|2025-08-21 16:46:00|||||||||4
1755794770000|2025-08-21 16:46:10|||||||||3
1755794780000|2025-08-21 16:46:20|||||||||1
1755794790000|2025-08-21 16:46:30|||||||||1
1755794800000|2025-08-21 16:46:40|||||||||4
1755794810000|2025-08-21 16:46:50|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|13
1755794820000|2025-08-21 16:47:00|||||||||1
1755794830000|2025-08-21 16:47:10|||||||||2
1755794840000|2025-08-21 16:47:20|||||||||7
1755794850000|2025-08-21 16:47:30|||||||||1
1755794860000|2025-08-21 16:47:40|||||||||1
1755794880000|2025-08-21 16:48:00|||||||||2
1755794890000|2025-08-21 16:48:10|||||||||3
1755794900000|2025-08-21 16:48:20|||||||||2
1755794920000|2025-08-21 16:48:40|||||||||2
1755794930000|2025-08-21 16:48:50|||||||||26
1755794940000|2025-08-21 16:49:00|||||||||3
1755794950000|2025-08-21 16:49:10|||||||||9
1755794960000|2025-08-21 16:49:20|||||||||2
1755794970000|2025-08-21 16:49:30|||||||||30
1755794980000|2025-08-21 16:49:40|||||||||2
1755794990000|2025-08-21 16:49:50|||||||||8
1755795000000|2025-08-21 16:50:00|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|71
1755795010000|2025-08-21 16:50:10|||||||||3
1755795020000|2025-08-21 16:50:20|||||||||3
1755795030000|2025-08-21 16:50:30|||||||||19
1755795040000|2025-08-21 16:50:40|||||||||1
1755795050000|2025-08-21 16:50:50|||||||||9
1755795060000|2025-08-21 16:51:00|||||||||12
1755795070000|2025-08-21 16:51:10|||||||||1
1755795080000|2025-08-21 16:51:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|8
1755795090000|2025-08-21 16:51:30|1683.2|1680.2|1683.2|1680.2|1683.6|1680.6|1683.2|1680.2|15
1755795100000|2025-08-21 16:51:40|1683.6|1680.6|1683.2|1680.2|1683.6|1680.6|1683.2|1680.2|25
1755795110000|2025-08-21 16:51:50|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1755795120000|2025-08-21 16:52:00|1683.9|1680.9|1684.2|1681.2|1685.2|1682.2|1683.9|1680.9|97
1755795140000|2025-08-21 16:52:20|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|3
1755795150000|2025-08-21 16:52:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|4
1755795160000|2025-08-21 16:52:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|2
1755795170000|2025-08-21 16:52:50|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|21
1755795180000|2025-08-21 16:53:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1681.2|1678.2|288
1755795190000|2025-08-21 16:53:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1680.9|1677.9|442
1755795200000|2025-08-21 16:53:20|||||||||240
1755795210000|2025-08-21 16:53:30|||||||||280
1755795220000|2025-08-21 16:53:40|1682|1679|1681.2|1678.2|1682|1679|1681.2|1678.2|170
1755795230000|2025-08-21 16:53:50|1681.4|1678.4|1681.2|1678.2|1681.9|1678.9|1681.2|1678.2|88
1755795240000|2025-08-21 16:54:00|||||||||108
1755795250000|2025-08-21 16:54:10|||||||||87
1755795260000|2025-08-21 16:54:20|||||||||225
1755795270000|2025-08-21 16:54:30|||||||||321
1755795280000|2025-08-21 16:54:40|||||||||101
1755795290000|2025-08-21 16:54:50|||||||||300
1755795300000|2025-08-21 16:55:00|1681.6|1678.6|1681.2|1678.2|1681.6|1678.6|1681.2|1678.2|251
1755795310000|2025-08-21 16:55:10|||||||||42
1755795320000|2025-08-21 16:55:20|||||||||57
1755795330000|2025-08-21 16:55:30|1682.2|1679.2|1681.6|1678.6|1682.2|1679.2|1681.2|1678.2|71
1755795340000|2025-08-21 16:55:40|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|81
1755795350000|2025-08-21 16:55:50|1681.8|1678.8|1681.2|1678.2|1681.8|1678.8|1681.2|1678.2|147
1755795360000|2025-08-21 16:56:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|155
1755795370000|2025-08-21 16:56:10|1681.6|1678.6|1682.2|1679.2|1682.2|1679.2|1681.2|1678.2|72
1755795380000|2025-08-21 16:56:20|1681.9|1678.9|1681.2|1678.2|1681.9|1678.9|1681.2|1678.2|51
1755795390000|2025-08-21 16:56:30|1681.9|1678.9|1682.2|1679.2|1682.2|1679.2|1681.9|1678.9|2
1755795400000|2025-08-21 16:56:40|||||||||28
1755795410000|2025-08-21 16:56:50|||||||||45
1755795420000|2025-08-21 16:57:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.4|1679.4|29
1755795430000|2025-08-21 16:57:10|1682.4|1679.4|1682.2|1679.2|1682.6|1679.6|1682.2|1679.2|36
1755795440000|2025-08-21 16:57:20|1683.2|1680.2|1682.2|1679.2|1683.2|1680.2|1682.2|1679.2|3
1755795450000|2025-08-21 16:57:30|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|2
1755795460000|2025-08-21 16:57:40|||||||||3
1755795470000|2025-08-21 16:57:50|1682.2|1679.2|1682.9|1679.9|1682.9|1679.9|1682.2|1679.2|45
1755795480000|2025-08-21 16:58:00|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|2
1755795490000|2025-08-21 16:58:10|||||||||3
1755795500000|2025-08-21 16:58:20|||||||||22
1755795510000|2025-08-21 16:58:30|1682.9|1679.9|1682.2|1679.2|1683.2|1680.2|1682.2|1679.2|68
1755795520000|2025-08-21 16:58:40|||||||||5
1755795530000|2025-08-21 16:58:50|1682.6|1679.6|1682.9|1679.9|1682.9|1679.9|1682.6|1679.6|18
1755795540000|2025-08-21 16:59:00|1682.7|1679.7|1682.2|1679.2|1682.9|1679.9|1682.2|1679.2|38
1755795550000|2025-08-21 16:59:10|1682.7|1679.7|1682.2|1679.2|1683|1680|1682.2|1679.2|11
1755795560000|2025-08-21 16:59:20|1682.9|1679.9|1682.2|1679.2|1682.9|1679.9|1682.2|1679.2|117
1755795570000|2025-08-21 16:59:30|||||||||143
1755795580000|2025-08-21 16:59:40|||||||||1
1755795590000|2025-08-21 16:59:50|||||||||85
1755847800000|2025-08-22 07:30:00|1679.2|1676.2|1679|1676|1679.7|1676.7|1678.7|1675.7|36
1755847810000|2025-08-22 07:30:10|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|11
1755847820000|2025-08-22 07:30:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1755847830000|2025-08-22 07:30:30|||||||||4
1755847840000|2025-08-22 07:30:40|||||||||1
1755847850000|2025-08-22 07:30:50|||||||||1
1755847860000|2025-08-22 07:31:00|1679.9|1676.9|1679.4|1676.4|1680.1|1677.1|1679.4|1676.4|23
1755847880000|2025-08-22 07:31:20|1679.7|1676.7|1680.7|1677.7|1680.7|1677.7|1679.7|1676.7|15
1755847910000|2025-08-22 07:31:50|1680.3|1677.3|1679.7|1676.7|1680.3|1677.3|1679.7|1676.7|21
1755847920000|2025-08-22 07:32:00|1679.4|1676.4|1679.4|1676.4|1679.7|1676.7|1679.4|1676.4|2
1755847940000|2025-08-22 07:32:20|1679.1|1676.1|1681.1|1678.1|1681.1|1678.1|1679.1|1676.1|13
1755847950000|2025-08-22 07:32:30|1681.6|1678.6|1681.1|1678.1|1681.6|1678.6|1681.1|1678.1|24
1755847970000|2025-08-22 07:32:50|1681.7|1678.7|1682.1|1679.1|1682.1|1679.1|1681.7|1678.7|1
1755847980000|2025-08-22 07:33:00|||||||||4
1755848000000|2025-08-22 07:33:20|1681.5|1678.5|1682.1|1679.1|1682.1|1679.1|1681.5|1678.5|34
1755848020000|2025-08-22 07:33:40|||||||||1
1755848050000|2025-08-22 07:34:10|||||||||1
1755848070000|2025-08-22 07:34:30|||||||||3
1755848090000|2025-08-22 07:34:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|6
1755848100000|2025-08-22 07:35:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|13
1755848110000|2025-08-22 07:35:10|||||||||5
1755848120000|2025-08-22 07:35:20|||||||||1
1755848150000|2025-08-22 07:35:50|||||||||1
1755848160000|2025-08-22 07:36:00|||||||||6
1755848200000|2025-08-22 07:36:40|||||||||1
1755848210000|2025-08-22 07:36:50|||||||||1
1755848270000|2025-08-22 07:37:50|||||||||2
1755848280000|2025-08-22 07:38:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|11
1755848290000|2025-08-22 07:38:10|1679.5|1676.5|1679.1|1676.1|1679.5|1676.5|1679.1|1676.1|2
1755848310000|2025-08-22 07:38:30|||||||||35
1755848330000|2025-08-22 07:38:50|||||||||2
1755848340000|2025-08-22 07:39:00|||||||||2
1755848390000|2025-08-22 07:39:50|||||||||1
1755848410000|2025-08-22 07:40:10|||||||||5
1755848420000|2025-08-22 07:40:20|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|7
1755848460000|2025-08-22 07:41:00|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|13
1755848560000|2025-08-22 07:42:40|||||||||12
1755848680000|2025-08-22 07:44:40|||||||||2
1755848700000|2025-08-22 07:45:00|||||||||31
1755848710000|2025-08-22 07:45:10|||||||||31
1755848720000|2025-08-22 07:45:20|1679.7|1676.7|1679.1|1676.1|1679.7|1676.7|1678.7|1675.7|42
1755848730000|2025-08-22 07:45:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1755848740000|2025-08-22 07:45:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1755848750000|2025-08-22 07:45:50|||||||||2
1755848760000|2025-08-22 07:46:00|||||||||10
1755848770000|2025-08-22 07:46:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1755848780000|2025-08-22 07:46:20|1679.7|1676.7|1680.1|1677.1|1680.4|1677.4|1679.7|1676.7|20
1755848810000|2025-08-22 07:46:50|1679.9|1676.9|1680.1|1677.1|1680.1|1677.1|1679.9|1676.9|0
1755848830000|2025-08-22 07:47:10|1679.9|1676.9|1679.9|1676.9|1680.1|1677.1|1679.7|1676.7|17
1755848840000|2025-08-22 07:47:20|1679.7|1676.7|1680.4|1677.4|1680.4|1677.4|1679.7|1676.7|7
1755848850000|2025-08-22 07:47:30|1680.7|1677.7|1680.4|1677.4|1680.7|1677.7|1680.4|1677.4|2
1755848860000|2025-08-22 07:47:40|||||||||2
1755848870000|2025-08-22 07:47:50|1679.9|1676.9|1679.7|1676.7|1679.9|1676.9|1679.7|1676.7|7
1755848890000|2025-08-22 07:48:10|||||||||1
1755848900000|2025-08-22 07:48:20|||||||||1
1755848920000|2025-08-22 07:48:40|||||||||1
1755848930000|2025-08-22 07:48:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1755848940000|2025-08-22 07:49:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1755848970000|2025-08-22 07:49:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1755848980000|2025-08-22 07:49:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.4|1676.4|2
1755849010000|2025-08-22 07:50:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1755849020000|2025-08-22 07:50:20|1679.7|1676.7|1680.4|1677.4|1680.4|1677.4|1679.4|1676.4|17
1755849040000|2025-08-22 07:50:40|||||||||3
1755849060000|2025-08-22 07:51:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1
1755849110000|2025-08-22 07:51:50|1681.1|1678.1|1681.4|1678.4|1681.4|1678.4|1681.1|1678.1|34
1755849130000|2025-08-22 07:52:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|9
1755849150000|2025-08-22 07:52:30|||||||||3
1755849190000|2025-08-22 07:53:10|||||||||1
1755849220000|2025-08-22 07:53:40|||||||||6
1755849230000|2025-08-22 07:53:50|||||||||1
1755849240000|2025-08-22 07:54:00|1682.4|1679.4|1682.4|1679.4|1682.7|1679.7|1682.4|1679.4|5
1755849250000|2025-08-22 07:54:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1755849260000|2025-08-22 07:54:20|||||||||2
1755849280000|2025-08-22 07:54:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1755849310000|2025-08-22 07:55:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.4|1679.4|4
1755849320000|2025-08-22 07:55:20|||||||||6
1755849330000|2025-08-22 07:55:30|||||||||2
1755849350000|2025-08-22 07:55:50|||||||||1
1755849360000|2025-08-22 07:56:00|||||||||1
1755849390000|2025-08-22 07:56:30|1683.4|1680.4|1682.9|1679.9|1683.4|1680.4|1682.9|1679.9|7
1755849420000|2025-08-22 07:57:00|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|2
1755849430000|2025-08-22 07:57:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|4
1755849440000|2025-08-22 07:57:20|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|147
1755849450000|2025-08-22 07:57:30|1683.7|1680.7|1683.7|1680.7|1683.9|1680.9|1683.7|1680.7|3
1755849460000|2025-08-22 07:57:40|||||||||1
1755849490000|2025-08-22 07:58:10|||||||||1
1755849500000|2025-08-22 07:58:20|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1755849510000|2025-08-22 07:58:30|1684.4|1681.4|1684.1|1681.1|1684.4|1681.4|1684.1|1681.1|1
1755849520000|2025-08-22 07:58:40|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1755849540000|2025-08-22 07:59:00|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|0
1755849550000|2025-08-22 07:59:10|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|34
1755849560000|2025-08-22 07:59:20|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|2
1755849580000|2025-08-22 07:59:40|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|0
1755849590000|2025-08-22 07:59:50|||||||||6
1755849600000|2025-08-22 08:00:00|||||||||1
1755849630000|2025-08-22 08:00:30|||||||||1
1755849660000|2025-08-22 08:01:00|1683.7|1680.7|1681.7|1678.7|1683.7|1680.7|1681.7|1678.7|5
1755849680000|2025-08-22 08:01:20|1681.4|1678.4|1680.4|1677.4|1681.4|1678.4|1680.2|1677.2|20
1755849690000|2025-08-22 08:01:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|6
1755849700000|2025-08-22 08:01:40|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1755849710000|2025-08-22 08:01:50|1681.4|1678.4|1681.2|1678.2|1681.4|1678.4|1681.2|1678.2|0
1755849720000|2025-08-22 08:02:00|1681|1678|1680.4|1677.4|1681|1678|1680.2|1677.2|7
1755849750000|2025-08-22 08:02:30|1680.7|1677.7|1680.2|1677.2|1680.7|1677.7|1680.2|1677.2|3
1755849760000|2025-08-22 08:02:40|1680|1677|1679.7|1676.7|1680|1677|1679.7|1676.7|0
1755849780000|2025-08-22 08:03:00|||||||||4
1755849790000|2025-08-22 08:03:10|||||||||1
1755849800000|2025-08-22 08:03:20|||||||||1
1755849810000|2025-08-22 08:03:30|||||||||1
1755849840000|2025-08-22 08:04:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1755849850000|2025-08-22 08:04:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1755849860000|2025-08-22 08:04:20|||||||||1
1755849870000|2025-08-22 08:04:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|6
1755849920000|2025-08-22 08:05:20|||||||||11
1755849940000|2025-08-22 08:05:40|||||||||1
1755849960000|2025-08-22 08:06:00|||||||||1
1755849980000|2025-08-22 08:06:20|||||||||5
1755849990000|2025-08-22 08:06:30|||||||||6
1755850010000|2025-08-22 08:06:50|||||||||5
1755850030000|2025-08-22 08:07:10|||||||||1
1755850040000|2025-08-22 08:07:20|||||||||11
1755850060000|2025-08-22 08:07:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1755850070000|2025-08-22 08:07:50|||||||||4
1755850080000|2025-08-22 08:08:00|||||||||1
1755850090000|2025-08-22 08:08:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|3
1755850100000|2025-08-22 08:08:20|||||||||1
1755850140000|2025-08-22 08:09:00|||||||||33
1755850160000|2025-08-22 08:09:20|||||||||13
1755850180000|2025-08-22 08:09:40|||||||||1
1755850190000|2025-08-22 08:09:50|||||||||1
1755850210000|2025-08-22 08:10:10|||||||||2
1755850250000|2025-08-22 08:10:50|||||||||2
1755850260000|2025-08-22 08:11:00|||||||||5
1755850270000|2025-08-22 08:11:10|||||||||10
1755850280000|2025-08-22 08:11:20|||||||||1
1755850340000|2025-08-22 08:12:20|1679.4|1676.4|1678.7|1675.7|1679.4|1676.4|1678.7|1675.7|8
1755850350000|2025-08-22 08:12:30|1679.4|1676.4|1679.2|1676.2|1679.4|1676.4|1679.2|1676.2|6
1755850400000|2025-08-22 08:13:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|3
1755850480000|2025-08-22 08:14:40|||||||||2
1755850490000|2025-08-22 08:14:50|||||||||1
1755850510000|2025-08-22 08:15:10|||||||||2
1755850520000|2025-08-22 08:15:20|||||||||1
1755850530000|2025-08-22 08:15:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1755850540000|2025-08-22 08:15:40|1678.7|1675.7|1678.7|1675.7|1679.2|1676.2|1678.7|1675.7|7
1755850550000|2025-08-22 08:15:50|||||||||1
1755850570000|2025-08-22 08:16:10|||||||||1
1755850580000|2025-08-22 08:16:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|5
1755850590000|2025-08-22 08:16:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1755850620000|2025-08-22 08:17:00|||||||||1
1755850630000|2025-08-22 08:17:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1755850690000|2025-08-22 08:18:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|5
1755850750000|2025-08-22 08:19:10|||||||||2
1755850760000|2025-08-22 08:19:20|||||||||1
1755850780000|2025-08-22 08:19:40|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|0
1755850790000|2025-08-22 08:19:50|||||||||2
1755850800000|2025-08-22 08:20:00|||||||||1
1755850860000|2025-08-22 08:21:00|||||||||2
1755850870000|2025-08-22 08:21:10|||||||||1
1755850890000|2025-08-22 08:21:30|||||||||4
1755850900000|2025-08-22 08:21:40|1678.4|1675.4|1678.7|1675.7|1678.7|1675.7|1678.4|1675.4|2
1755850980000|2025-08-22 08:23:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1755850990000|2025-08-22 08:23:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|0
1755851000000|2025-08-22 08:23:20|1674.6|1671.6|1674.9|1671.9|1674.9|1671.9|1674.4|1671.4|193
1755851010000|2025-08-22 08:23:30|1674.4|1671.4|1675.4|1672.4|1675.4|1672.4|1674.4|1671.4|5
1755851020000|2025-08-22 08:23:40|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|0
1755851030000|2025-08-22 08:23:50|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|2
1755851040000|2025-08-22 08:24:00|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1
1755851050000|2025-08-22 08:24:10|1675.4|1672.4|1676.1|1673.1|1676.1|1673.1|1675.4|1672.4|51
1755851060000|2025-08-22 08:24:20|||||||||1
1755851070000|2025-08-22 08:24:30|1677.1|1674.1|1676.8|1673.8|1677.1|1674.1|1676.8|1673.8|10
1755851080000|2025-08-22 08:24:40|||||||||5
1755851090000|2025-08-22 08:24:50|||||||||1
1755851100000|2025-08-22 08:25:00|||||||||1
1755851120000|2025-08-22 08:25:20|||||||||6
1755851160000|2025-08-22 08:26:00|1677.1|1674.1|1676.8|1673.8|1677.1|1674.1|1676.8|1673.8|7
1755851200000|2025-08-22 08:26:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|0
1755851260000|2025-08-22 08:27:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1755851270000|2025-08-22 08:27:50|||||||||1
1755851280000|2025-08-22 08:28:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|4
1755851340000|2025-08-22 08:29:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|23
1755851350000|2025-08-22 08:29:10|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|0
1755851360000|2025-08-22 08:29:20|||||||||1
1755851400000|2025-08-22 08:30:00|||||||||1
1755851420000|2025-08-22 08:30:20|||||||||1
1755851430000|2025-08-22 08:30:30|||||||||3
1755851460000|2025-08-22 08:31:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|0
1755851470000|2025-08-22 08:31:10|1676.8|1673.8|1676.6|1673.6|1676.8|1673.8|1676.6|1673.6|8
1755851490000|2025-08-22 08:31:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|5
1755851510000|2025-08-22 08:31:50|1676.6|1673.6|1676.4|1673.4|1676.6|1673.6|1676.4|1673.4|37
1755851520000|2025-08-22 08:32:00|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|0
1755851550000|2025-08-22 08:32:30|||||||||1
1755851560000|2025-08-22 08:32:40|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1755851580000|2025-08-22 08:33:00|||||||||1
1755851610000|2025-08-22 08:33:30|||||||||2
1755851640000|2025-08-22 08:34:00|||||||||29
1755851650000|2025-08-22 08:34:10|||||||||1
1755851660000|2025-08-22 08:34:20|||||||||1
1755851680000|2025-08-22 08:34:40|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|4
1755851700000|2025-08-22 08:35:00|1676.4|1673.4|1676.8|1673.8|1676.8|1673.8|1676.4|1673.4|11
1755851710000|2025-08-22 08:35:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|187
1755851720000|2025-08-22 08:35:20|||||||||3
1755851730000|2025-08-22 08:35:30|1677|1674|1676.8|1673.8|1677|1674|1676.8|1673.8|1
1755851750000|2025-08-22 08:35:50|||||||||1
1755851780000|2025-08-22 08:36:20|||||||||2
1755851830000|2025-08-22 08:37:10|||||||||1
1755851900000|2025-08-22 08:38:20|||||||||2
1755851910000|2025-08-22 08:38:30|||||||||1
1755851940000|2025-08-22 08:39:00|1677|1674|1677|1674|1677|1674|1677|1674|25
1755851950000|2025-08-22 08:39:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1755851960000|2025-08-22 08:39:20|||||||||1
1755851990000|2025-08-22 08:39:50|||||||||1
1755852060000|2025-08-22 08:41:00|||||||||1
1755852080000|2025-08-22 08:41:20|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|25
1755852090000|2025-08-22 08:41:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|0
1755852150000|2025-08-22 08:42:30|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|0
1755852170000|2025-08-22 08:42:50|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|2
1755852240000|2025-08-22 08:44:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1755852310000|2025-08-22 08:45:10|||||||||1
1755852320000|2025-08-22 08:45:20|||||||||1
1755852370000|2025-08-22 08:46:10|||||||||2
1755852380000|2025-08-22 08:46:20|||||||||1
1755852400000|2025-08-22 08:46:40|||||||||1
1755852430000|2025-08-22 08:47:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|3
1755852440000|2025-08-22 08:47:20|||||||||2
1755852470000|2025-08-22 08:47:50|||||||||2
1755852500000|2025-08-22 08:48:20|||||||||1
1755852530000|2025-08-22 08:48:50|||||||||3
1755852540000|2025-08-22 08:49:00|||||||||4
1755852570000|2025-08-22 08:49:30|||||||||1
1755852590000|2025-08-22 08:49:50|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|19
1755852600000|2025-08-22 08:50:00|||||||||1
1755852610000|2025-08-22 08:50:10|||||||||1
1755852640000|2025-08-22 08:50:40|||||||||7
1755852650000|2025-08-22 08:50:50|||||||||1
1755852670000|2025-08-22 08:51:10|||||||||1
1755852680000|2025-08-22 08:51:20|||||||||1
1755852710000|2025-08-22 08:51:50|1676.3|1673.3|1675.8|1672.8|1676.3|1673.3|1675.8|1672.8|5
1755852730000|2025-08-22 08:52:10|||||||||4
1755852740000|2025-08-22 08:52:20|||||||||1
1755852770000|2025-08-22 08:52:50|||||||||1
1755852800000|2025-08-22 08:53:20|||||||||1
1755852810000|2025-08-22 08:53:30|||||||||1
1755852840000|2025-08-22 08:54:00|||||||||1
1755852870000|2025-08-22 08:54:30|||||||||2
1755852880000|2025-08-22 08:54:40|||||||||2
1755852890000|2025-08-22 08:54:50|||||||||3
1755852900000|2025-08-22 08:55:00|||||||||1
1755852910000|2025-08-22 08:55:10|||||||||1
1755852920000|2025-08-22 08:55:20|||||||||2
1755852940000|2025-08-22 08:55:40|||||||||1
1755852950000|2025-08-22 08:55:50|1676.5|1673.5|1676.5|1673.5|1676.8|1673.8|1676.5|1673.5|14
1755852960000|2025-08-22 08:56:00|||||||||4
1755852970000|2025-08-22 08:56:10|||||||||1
1755852980000|2025-08-22 08:56:20|||||||||1
1755852990000|2025-08-22 08:56:30|1676.2|1673.2|1676.8|1673.8|1676.8|1673.8|1676.2|1673.2|3
1755853000000|2025-08-22 08:56:40|||||||||1
1755853010000|2025-08-22 08:56:50|||||||||2
1755853020000|2025-08-22 08:57:00|||||||||1
1755853030000|2025-08-22 08:57:10|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|0
1755853040000|2025-08-22 08:57:20|||||||||1
1755853050000|2025-08-22 08:57:30|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1755853070000|2025-08-22 08:57:50|||||||||2
1755853080000|2025-08-22 08:58:00|||||||||1
1755853110000|2025-08-22 08:58:30|||||||||2
1755853130000|2025-08-22 08:58:50|||||||||1
1755853140000|2025-08-22 08:59:00|||||||||1
1755853150000|2025-08-22 08:59:10|||||||||1
1755853160000|2025-08-22 08:59:20|||||||||2
1755853180000|2025-08-22 08:59:40|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1
1755853190000|2025-08-22 08:59:50|||||||||1
1755853200000|2025-08-22 09:00:00|||||||||6
1755853210000|2025-08-22 09:00:10|1676.3|1673.3|1676.5|1673.5|1676.5|1673.5|1676|1673|11
1755853220000|2025-08-22 09:00:20|||||||||3
1755853230000|2025-08-22 09:00:30|||||||||6
1755853240000|2025-08-22 09:00:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676|1673|3
1755853250000|2025-08-22 09:00:50|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|2
1755853260000|2025-08-22 09:01:00|1676.2|1673.2|1675.8|1672.8|1676.2|1673.2|1675.8|1672.8|2
1755853270000|2025-08-22 09:01:10|||||||||1
1755853280000|2025-08-22 09:01:20|||||||||2
1755853290000|2025-08-22 09:01:30|||||||||3
1755853300000|2025-08-22 09:01:40|||||||||1
1755853310000|2025-08-22 09:01:50|||||||||1
1755853320000|2025-08-22 09:02:00|||||||||1
1755853330000|2025-08-22 09:02:10|||||||||18
1755853340000|2025-08-22 09:02:20|||||||||1
1755853350000|2025-08-22 09:02:30|||||||||3
1755853370000|2025-08-22 09:02:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|2
1755853380000|2025-08-22 09:03:00|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1755853390000|2025-08-22 09:03:10|||||||||1
1755853420000|2025-08-22 09:03:40|||||||||2
1755853450000|2025-08-22 09:04:10|||||||||1
1755853490000|2025-08-22 09:04:50|||||||||1
1755853520000|2025-08-22 09:05:20|||||||||1
1755853530000|2025-08-22 09:05:30|1676.2|1673.2|1676.5|1673.5|1676.5|1673.5|1675.8|1672.8|21
1755853540000|2025-08-22 09:05:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|5
1755853590000|2025-08-22 09:06:30|||||||||2
1755853620000|2025-08-22 09:07:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.5|1674.5|17
1755853630000|2025-08-22 09:07:10|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1
1755853660000|2025-08-22 09:07:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1755853690000|2025-08-22 09:08:10|||||||||1
1755853700000|2025-08-22 09:08:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1
1755853720000|2025-08-22 09:08:40|||||||||1
1755853730000|2025-08-22 09:08:50|||||||||1
1755853750000|2025-08-22 09:09:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|0
1755853760000|2025-08-22 09:09:20|1677|1674|1677|1674|1677|1674|1677|1674|2
1755853790000|2025-08-22 09:09:50|||||||||1
1755853800000|2025-08-22 09:10:00|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|0
1755853810000|2025-08-22 09:10:10|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|0
1755853830000|2025-08-22 09:10:30|||||||||1
1755853840000|2025-08-22 09:10:40|1677|1674|1677|1674|1677|1674|1677|1674|1
1755853850000|2025-08-22 09:10:50|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1
1755853860000|2025-08-22 09:11:00|||||||||1
1755853870000|2025-08-22 09:11:10|||||||||2
1755853890000|2025-08-22 09:11:30|||||||||1
1755853930000|2025-08-22 09:12:10|||||||||1
1755853960000|2025-08-22 09:12:40|||||||||1
1755854000000|2025-08-22 09:13:20|||||||||37
1755854030000|2025-08-22 09:13:50|||||||||1
1755854060000|2025-08-22 09:14:20|||||||||1
1755854080000|2025-08-22 09:14:40|||||||||1
1755854100000|2025-08-22 09:15:00|||||||||1
1755854130000|2025-08-22 09:15:30|||||||||1
1755854140000|2025-08-22 09:15:40|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|0
1755854190000|2025-08-22 09:16:30|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|0
1755854210000|2025-08-22 09:16:50|||||||||2
1755854220000|2025-08-22 09:17:00|||||||||1
1755854240000|2025-08-22 09:17:20|1677|1674|1676.8|1673.8|1677|1674|1676.8|1673.8|14
1755854280000|2025-08-22 09:18:00|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|6
1755854290000|2025-08-22 09:18:10|||||||||1
1755854350000|2025-08-22 09:19:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|2
1755854390000|2025-08-22 09:19:50|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1
1755854420000|2025-08-22 09:20:20|||||||||1
1755854460000|2025-08-22 09:21:00|||||||||2
1755854490000|2025-08-22 09:21:30|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|2
1755854510000|2025-08-22 09:21:50|||||||||3
1755854520000|2025-08-22 09:22:00|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|13
1755854680000|2025-08-22 09:24:40|||||||||2
1755854700000|2025-08-22 09:25:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1755854830000|2025-08-22 09:27:10|||||||||1
1755854850000|2025-08-22 09:27:30|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|38
1755854860000|2025-08-22 09:27:40|||||||||3
1755854870000|2025-08-22 09:27:50|||||||||1
1755854880000|2025-08-22 09:28:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|10
1755854920000|2025-08-22 09:28:40|||||||||6
1755854960000|2025-08-22 09:29:20|||||||||18
1755854970000|2025-08-22 09:29:30|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|5
1755855010000|2025-08-22 09:30:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|2
1755855020000|2025-08-22 09:30:20|1678.2|1675.2|1678|1675|1678.2|1675.2|1678|1675|4
1755855050000|2025-08-22 09:30:50|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|0
1755855060000|2025-08-22 09:31:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|3
1755855120000|2025-08-22 09:32:00|1678|1675|1678.5|1675.5|1678.5|1675.5|1678|1675|7
1755855190000|2025-08-22 09:33:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1755855220000|2025-08-22 09:33:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|5
1755855390000|2025-08-22 09:36:30|||||||||5
1755855400000|2025-08-22 09:36:40|||||||||13
1755855410000|2025-08-22 09:36:50|||||||||2
1755855420000|2025-08-22 09:37:00|||||||||3
1755855430000|2025-08-22 09:37:10|||||||||1
1755855440000|2025-08-22 09:37:20|||||||||1
1755855450000|2025-08-22 09:37:30|||||||||2
1755855530000|2025-08-22 09:38:50|||||||||1
1755855550000|2025-08-22 09:39:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|36
1755855560000|2025-08-22 09:39:20|1678|1675|1677.8|1674.8|1678|1675|1677.8|1674.8|10
1755855570000|2025-08-22 09:39:30|||||||||1
1755855580000|2025-08-22 09:39:40|||||||||2
1755855590000|2025-08-22 09:39:50|||||||||1
1755855690000|2025-08-22 09:41:30|||||||||12
1755855730000|2025-08-22 09:42:10|||||||||1
1755855740000|2025-08-22 09:42:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|4
1755855750000|2025-08-22 09:42:30|1677.2|1674.2|1677|1674|1677.2|1674.2|1677|1674|1
1755855760000|2025-08-22 09:42:40|||||||||1
1755855790000|2025-08-22 09:43:10|1677.5|1674.5|1677.8|1674.8|1677.8|1674.8|1677.5|1674.5|0
1755855810000|2025-08-22 09:43:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|0
1755855850000|2025-08-22 09:44:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1755855980000|2025-08-22 09:46:20|||||||||4
1755856030000|2025-08-22 09:47:10|||||||||1
1755856160000|2025-08-22 09:49:20|||||||||1
1755856190000|2025-08-22 09:49:50|||||||||1
1755856200000|2025-08-22 09:50:00|||||||||3
1755856240000|2025-08-22 09:50:40|1678.5|1675.5|1677.8|1674.8|1678.5|1675.5|1677.8|1674.8|51
1755856250000|2025-08-22 09:50:50|||||||||3
1755856280000|2025-08-22 09:51:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677|1674|11
1755856320000|2025-08-22 09:52:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1755856350000|2025-08-22 09:52:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1
1755856360000|2025-08-22 09:52:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1755856390000|2025-08-22 09:53:10|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|0
1755856410000|2025-08-22 09:53:30|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|2
1755856430000|2025-08-22 09:53:50|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|2
1755856440000|2025-08-22 09:54:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1
1755856480000|2025-08-22 09:54:40|1677.5|1674.5|1677.8|1674.8|1677.8|1674.8|1677.5|1674.5|3
1755856490000|2025-08-22 09:54:50|||||||||3
1755856500000|2025-08-22 09:55:00|1678.2|1675.2|1678.8|1675.8|1678.8|1675.8|1678.2|1675.2|8
1755856510000|2025-08-22 09:55:10|||||||||3
1755856520000|2025-08-22 09:55:20|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1
1755856590000|2025-08-22 09:56:30|1678.1|1675.1|1677.8|1674.8|1678.1|1675.1|1677.8|1674.8|20
1755856600000|2025-08-22 09:56:40|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|25
1755856610000|2025-08-22 09:56:50|||||||||3
1755856660000|2025-08-22 09:57:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1755856680000|2025-08-22 09:58:00|||||||||6
1755856700000|2025-08-22 09:58:20|||||||||2
1755856710000|2025-08-22 09:58:30|||||||||3
1755856720000|2025-08-22 09:58:40|||||||||8
1755856730000|2025-08-22 09:58:50|||||||||8
1755856750000|2025-08-22 09:59:10|1678.2|1675.2|1678|1675|1678.2|1675.2|1678|1675|4
1755856780000|2025-08-22 09:59:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1755856790000|2025-08-22 09:59:50|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|0
1755856800000|2025-08-22 10:00:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|3
1755856810000|2025-08-22 10:00:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|0
1755856830000|2025-08-22 10:00:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|13
1755856860000|2025-08-22 10:01:00|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|11
1755856870000|2025-08-22 10:01:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|2
1755856880000|2025-08-22 10:01:20|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|7
1755856890000|2025-08-22 10:01:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1755856940000|2025-08-22 10:02:20|1678.5|1675.5|1678.3|1675.3|1678.5|1675.5|1678.3|1675.3|4
1755857010000|2025-08-22 10:03:30|1678|1675|1678|1675|1678|1675|1678|1675|0
1755857020000|2025-08-22 10:03:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1755857040000|2025-08-22 10:04:00|1678|1675|1678.8|1675.8|1678.8|1675.8|1678|1675|6
1755857130000|2025-08-22 10:05:30|||||||||1
1755857150000|2025-08-22 10:05:50|1678.2|1675.2|1678|1675|1678.2|1675.2|1678|1675|1
1755857160000|2025-08-22 10:06:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1755857170000|2025-08-22 10:06:10|1678|1675|1678|1675|1678|1675|1678|1675|0
1755857190000|2025-08-22 10:06:30|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|3
1755857200000|2025-08-22 10:06:40|||||||||7
1755857210000|2025-08-22 10:06:50|||||||||4
1755857240000|2025-08-22 10:07:20|||||||||1
1755857290000|2025-08-22 10:08:10|||||||||3
1755857410000|2025-08-22 10:10:10|1678|1675|1677.8|1674.8|1678|1675|1677.8|1674.8|9
1755857480000|2025-08-22 10:11:20|||||||||1
1755857520000|2025-08-22 10:12:00|||||||||2
1755857550000|2025-08-22 10:12:30|||||||||3
1755857640000|2025-08-22 10:14:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|5
1755857650000|2025-08-22 10:14:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|4
1755857700000|2025-08-22 10:15:00|||||||||1
1755857740000|2025-08-22 10:15:40|1678.2|1675.2|1678|1675|1678.2|1675.2|1678|1675|0
1755857750000|2025-08-22 10:15:50|1678.2|1675.2|1678|1675|1678.2|1675.2|1678|1675|0
1755857760000|2025-08-22 10:16:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|2
1755858010000|2025-08-22 10:20:10|||||||||1
1755858020000|2025-08-22 10:20:20|||||||||1
1755858060000|2025-08-22 10:21:00|||||||||2
1755858090000|2025-08-22 10:21:30|||||||||7
1755858130000|2025-08-22 10:22:10|||||||||1
1755858200000|2025-08-22 10:23:20|||||||||1
1755858210000|2025-08-22 10:23:30|||||||||1
1755858380000|2025-08-22 10:26:20|||||||||2
1755858430000|2025-08-22 10:27:10|||||||||2
1755858550000|2025-08-22 10:29:10|||||||||1
1755858590000|2025-08-22 10:29:50|||||||||3
1755858600000|2025-08-22 10:30:00|1678|1675|1677.8|1674.8|1678|1675|1677.8|1674.8|10
1755858620000|2025-08-22 10:30:20|||||||||2
1755858640000|2025-08-22 10:30:40|||||||||1
1755858660000|2025-08-22 10:31:00|||||||||3
1755858670000|2025-08-22 10:31:10|||||||||2
1755858690000|2025-08-22 10:31:30|||||||||5
1755858710000|2025-08-22 10:31:50|||||||||1
1755858730000|2025-08-22 10:32:10|||||||||1
1755858760000|2025-08-22 10:32:40|||||||||1
1755858780000|2025-08-22 10:33:00|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1
1755858800000|2025-08-22 10:33:20|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|2
1755858820000|2025-08-22 10:33:40|1677.5|1674.5|1677.2|1674.2|1677.5|1674.5|1677.2|1674.2|9
1755858830000|2025-08-22 10:33:50|1677.5|1674.5|1677.8|1674.8|1677.8|1674.8|1677.5|1674.5|4
1755858840000|2025-08-22 10:34:00|||||||||1
1755858860000|2025-08-22 10:34:20|||||||||4
1755858970000|2025-08-22 10:36:10|||||||||1
1755858990000|2025-08-22 10:36:30|||||||||7
1755859000000|2025-08-22 10:36:40|||||||||2
1755859030000|2025-08-22 10:37:10|||||||||1
1755859040000|2025-08-22 10:37:20|||||||||1
1755859050000|2025-08-22 10:37:30|||||||||1
1755859060000|2025-08-22 10:37:40|||||||||2
1755859070000|2025-08-22 10:37:50|||||||||1
1755859080000|2025-08-22 10:38:00|||||||||6
1755859090000|2025-08-22 10:38:10|||||||||1
1755859100000|2025-08-22 10:38:20|||||||||3
1755859120000|2025-08-22 10:38:40|||||||||1
1755859140000|2025-08-22 10:39:00|||||||||1
1755859180000|2025-08-22 10:39:40|||||||||2
1755859200000|2025-08-22 10:40:00|||||||||1
1755859260000|2025-08-22 10:41:00|||||||||1
1755859380000|2025-08-22 10:43:00|||||||||3
1755859390000|2025-08-22 10:43:10|||||||||7
1755859400000|2025-08-22 10:43:20|||||||||3
1755859410000|2025-08-22 10:43:30|||||||||1
1755859570000|2025-08-22 10:46:10|||||||||8
1755859590000|2025-08-22 10:46:30|||||||||1
1755859630000|2025-08-22 10:47:10|||||||||7
1755859650000|2025-08-22 10:47:30|||||||||1
1755859660000|2025-08-22 10:47:40|||||||||1
1755859670000|2025-08-22 10:47:50|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1
1755859680000|2025-08-22 10:48:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|14
1755859690000|2025-08-22 10:48:10|1679|1676|1679.8|1676.8|1679.8|1676.8|1679|1676|1
1755859720000|2025-08-22 10:48:40|||||||||1
1755859800000|2025-08-22 10:50:00|1680.1|1677.1|1680.8|1677.8|1680.8|1677.8|1680.1|1677.1|8
1755859810000|2025-08-22 10:50:10|||||||||3
1755859820000|2025-08-22 10:50:20|||||||||2
1755859840000|2025-08-22 10:50:40|||||||||2
1755859850000|2025-08-22 10:50:50|||||||||1
1755859860000|2025-08-22 10:51:00|||||||||11
1755859870000|2025-08-22 10:51:10|1680.5|1677.5|1679.8|1676.8|1680.5|1677.5|1679.8|1676.8|4
1755859880000|2025-08-22 10:51:20|1680|1677|1680|1677|1680|1677|1680|1677|1
1755859890000|2025-08-22 10:51:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1755859940000|2025-08-22 10:52:20|||||||||2
1755859990000|2025-08-22 10:53:10|1680|1677|1680.5|1677.5|1680.5|1677.5|1680|1677|4
1755860000000|2025-08-22 10:53:20|||||||||1
1755860010000|2025-08-22 10:53:30|1680.3|1677.3|1680.2|1677.2|1680.3|1677.3|1680.2|1677.2|20
1755860020000|2025-08-22 10:53:40|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1755860070000|2025-08-22 10:54:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|10
1755860110000|2025-08-22 10:55:10|||||||||6
1755860120000|2025-08-22 10:55:20|||||||||3
1755860170000|2025-08-22 10:56:10|||||||||3
1755860200000|2025-08-22 10:56:40|||||||||1
1755860240000|2025-08-22 10:57:20|||||||||3
1755860260000|2025-08-22 10:57:40|||||||||1
1755860280000|2025-08-22 10:58:00|||||||||1
1755860300000|2025-08-22 10:58:20|||||||||2
1755860340000|2025-08-22 10:59:00|||||||||2
1755860370000|2025-08-22 10:59:30|||||||||1
1755860390000|2025-08-22 10:59:50|||||||||17
1755860400000|2025-08-22 11:00:00|||||||||7
1755860410000|2025-08-22 11:00:10|||||||||4
1755860440000|2025-08-22 11:00:40|||||||||5
1755860450000|2025-08-22 11:00:50|||||||||3
1755860460000|2025-08-22 11:01:00|||||||||36
1755860470000|2025-08-22 11:01:10|||||||||8
1755860480000|2025-08-22 11:01:20|1682.6|1679.6|1683.2|1680.2|1683.2|1680.2|1682.6|1679.6|15
1755860520000|2025-08-22 11:02:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|60
1755860530000|2025-08-22 11:02:10|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1
1755860540000|2025-08-22 11:02:20|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.7|1680.7|3
1755860560000|2025-08-22 11:02:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1
1755860580000|2025-08-22 11:03:00|1683.7|1680.7|1683.2|1680.2|1683.7|1680.7|1683.2|1680.2|28
1755860590000|2025-08-22 11:03:10|1682.9|1679.9|1682.7|1679.7|1682.9|1679.9|1682.7|1679.7|1
1755860600000|2025-08-22 11:03:20|1683.2|1680.2|1682.7|1679.7|1683.2|1680.2|1682.7|1679.7|4
1755860610000|2025-08-22 11:03:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|4
1755860620000|2025-08-22 11:03:40|1682.2|1679.2|1680.9|1677.9|1682.2|1679.2|1680.9|1677.9|14
1755860630000|2025-08-22 11:03:50|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|0
1755860640000|2025-08-22 11:04:00|1680.2|1677.2|1681.2|1678.2|1681.2|1678.2|1680.2|1677.2|7
1755860650000|2025-08-22 11:04:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|0
1755860680000|2025-08-22 11:04:40|1680.7|1677.7|1680.2|1677.2|1680.7|1677.7|1680.2|1677.2|1
1755860690000|2025-08-22 11:04:50|1680.7|1677.7|1681.2|1678.2|1681.2|1678.2|1680.2|1677.2|37
1755860710000|2025-08-22 11:05:10|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|6
1755860740000|2025-08-22 11:05:40|||||||||1
1755860750000|2025-08-22 11:05:50|||||||||1
1755860770000|2025-08-22 11:06:10|||||||||1
1755860790000|2025-08-22 11:06:30|||||||||1
1755860820000|2025-08-22 11:07:00|||||||||3
1755860830000|2025-08-22 11:07:10|||||||||4
1755860840000|2025-08-22 11:07:20|||||||||15
1755860850000|2025-08-22 11:07:30|||||||||1
1755860920000|2025-08-22 11:08:40|||||||||1
1755860940000|2025-08-22 11:09:00|||||||||1
1755860990000|2025-08-22 11:09:50|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|6
1755861010000|2025-08-22 11:10:10|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|23
1755861020000|2025-08-22 11:10:20|1682.4|1679.4|1683.2|1680.2|1683.2|1680.2|1682.4|1679.4|2
1755861060000|2025-08-22 11:11:00|1682.8|1679.8|1682.2|1679.2|1682.8|1679.8|1682.2|1679.2|10
1755861080000|2025-08-22 11:11:20|1683|1680|1683|1680|1683|1680|1683|1680|4
1755861090000|2025-08-22 11:11:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1755861100000|2025-08-22 11:11:40|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|0
1755861150000|2025-08-22 11:12:30|||||||||1
1755861190000|2025-08-22 11:13:10|||||||||1
1755861310000|2025-08-22 11:15:10|||||||||1
1755861330000|2025-08-22 11:15:30|1680.8|1677.8|1680.2|1677.2|1680.8|1677.8|1680.2|1677.2|131
1755861350000|2025-08-22 11:15:50|1679.9|1676.9|1679.2|1676.2|1679.9|1676.9|1679.2|1676.2|1
1755861360000|2025-08-22 11:16:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|39
1755861380000|2025-08-22 11:16:20|||||||||3
1755861400000|2025-08-22 11:16:40|||||||||1
1755861420000|2025-08-22 11:17:00|1677.7|1674.7|1677.9|1674.9|1677.9|1674.9|1677.7|1674.7|13
1755861430000|2025-08-22 11:17:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1755861450000|2025-08-22 11:17:30|||||||||1
1755861460000|2025-08-22 11:17:40|||||||||1
1755861500000|2025-08-22 11:18:20|||||||||2
1755861510000|2025-08-22 11:18:30|||||||||1
1755861540000|2025-08-22 11:19:00|||||||||3
1755861550000|2025-08-22 11:19:10|||||||||2
1755861590000|2025-08-22 11:19:50|||||||||1
1755861630000|2025-08-22 11:20:30|1677.7|1674.7|1677.2|1674.2|1678.2|1675.2|1677.2|1674.2|10
1755861650000|2025-08-22 11:20:50|||||||||5
1755861760000|2025-08-22 11:22:40|||||||||1
1755861770000|2025-08-22 11:22:50|||||||||3
1755861790000|2025-08-22 11:23:10|1678.2|1675.2|1677.2|1674.2|1678.2|1675.2|1677.2|1674.2|16
1755861800000|2025-08-22 11:23:20|1677.4|1674.4|1677.7|1674.7|1677.9|1674.9|1677.4|1674.4|4
1755861810000|2025-08-22 11:23:30|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|20
1755861820000|2025-08-22 11:23:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|5
1755861840000|2025-08-22 11:24:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1
1755861850000|2025-08-22 11:24:10|1677.9|1674.9|1677.9|1674.9|1678.2|1675.2|1677.7|1674.7|8
1755861860000|2025-08-22 11:24:20|1677.7|1674.7|1677.9|1674.9|1677.9|1674.9|1677.7|1674.7|1
1755861870000|2025-08-22 11:24:30|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1755861880000|2025-08-22 11:24:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1755861910000|2025-08-22 11:25:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1755861920000|2025-08-22 11:25:20|||||||||2
1755861930000|2025-08-22 11:25:30|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|30
1755861950000|2025-08-22 11:25:50|||||||||2
1755861990000|2025-08-22 11:26:30|||||||||2
1755862030000|2025-08-22 11:27:10|||||||||7
1755862040000|2025-08-22 11:27:20|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|10
1755862050000|2025-08-22 11:27:30|||||||||1
1755862070000|2025-08-22 11:27:50|||||||||10
1755862080000|2025-08-22 11:28:00|||||||||6
1755862100000|2025-08-22 11:28:20|||||||||1
1755862130000|2025-08-22 11:28:50|||||||||3
1755862150000|2025-08-22 11:29:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.2|1675.2|12
1755862170000|2025-08-22 11:29:30|||||||||1
1755862180000|2025-08-22 11:29:40|1678.2|1675.2|1678.2|1675.2|1678.4|1675.4|1678.2|1675.2|7
1755862200000|2025-08-22 11:30:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1755862210000|2025-08-22 11:30:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|2
1755862250000|2025-08-22 11:30:50|||||||||2
1755862280000|2025-08-22 11:31:20|||||||||4
1755862290000|2025-08-22 11:31:30|||||||||1
1755862300000|2025-08-22 11:31:40|||||||||1
1755862310000|2025-08-22 11:31:50|||||||||4
1755862320000|2025-08-22 11:32:00|||||||||1
1755862340000|2025-08-22 11:32:20|||||||||1
1755862350000|2025-08-22 11:32:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|24
1755862390000|2025-08-22 11:33:10|1678.4|1675.4|1679.2|1676.2|1679.2|1676.2|1678.4|1675.4|7
1755862440000|2025-08-22 11:34:00|||||||||11
1755862500000|2025-08-22 11:35:00|||||||||5
1755862520000|2025-08-22 11:35:20|||||||||2
1755862540000|2025-08-22 11:35:40|||||||||1
1755862580000|2025-08-22 11:36:20|||||||||2
1755862620000|2025-08-22 11:37:00|||||||||4
1755862640000|2025-08-22 11:37:20|1678.9|1675.9|1679.2|1676.2|1679.2|1676.2|1678.9|1675.9|3
1755862680000|2025-08-22 11:38:00|||||||||9
1755862690000|2025-08-22 11:38:10|1678.9|1675.9|1679.2|1676.2|1679.2|1676.2|1678.9|1675.9|6
1755862710000|2025-08-22 11:38:30|||||||||1
1755862760000|2025-08-22 11:39:20|||||||||1
1755862780000|2025-08-22 11:39:40|||||||||2
1755862790000|2025-08-22 11:39:50|||||||||2
1755862830000|2025-08-22 11:40:30|||||||||1
1755862850000|2025-08-22 11:40:50|||||||||1
1755862870000|2025-08-22 11:41:10|||||||||1
1755862880000|2025-08-22 11:41:20|1678.9|1675.9|1679.2|1676.2|1679.2|1676.2|1678.9|1675.9|3
1755862900000|2025-08-22 11:41:40|||||||||26
1755862950000|2025-08-22 11:42:30|||||||||1
1755863030000|2025-08-22 11:43:50|||||||||1
1755863080000|2025-08-22 11:44:40|||||||||2
1755863100000|2025-08-22 11:45:00|||||||||1
1755863110000|2025-08-22 11:45:10|||||||||1
1755863120000|2025-08-22 11:45:20|||||||||14
1755863150000|2025-08-22 11:45:50|||||||||1
1755863160000|2025-08-22 11:46:00|||||||||20
1755863210000|2025-08-22 11:46:50|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|15
1755863220000|2025-08-22 11:47:00|||||||||2
1755863230000|2025-08-22 11:47:10|1678.9|1675.9|1679.2|1676.2|1679.2|1676.2|1678.2|1675.2|42
1755863240000|2025-08-22 11:47:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1755863250000|2025-08-22 11:47:30|1678.7|1675.7|1679.1|1676.1|1679.2|1676.2|1678.7|1675.7|1
1755863260000|2025-08-22 11:47:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1755863280000|2025-08-22 11:48:00|1678.7|1675.7|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|0
1755863310000|2025-08-22 11:48:30|1678.9|1675.9|1678.7|1675.7|1678.9|1675.9|1678.7|1675.7|1
1755863320000|2025-08-22 11:48:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|0
1755863340000|2025-08-22 11:49:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1755863360000|2025-08-22 11:49:20|||||||||3
1755863410000|2025-08-22 11:50:10|||||||||1
1755863420000|2025-08-22 11:50:20|||||||||4
1755863430000|2025-08-22 11:50:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|92
1755863440000|2025-08-22 11:50:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|0
1755863460000|2025-08-22 11:51:00|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1755863480000|2025-08-22 11:51:20|1680.1|1677.1|1679.8|1676.8|1680.1|1677.1|1679.8|1676.8|2
1755863520000|2025-08-22 11:52:00|1680|1677|1680.8|1677.8|1681|1678|1680|1677|20
1755863550000|2025-08-22 11:52:30|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1755863580000|2025-08-22 11:53:00|||||||||4
1755863590000|2025-08-22 11:53:10|||||||||2
1755863620000|2025-08-22 11:53:40|||||||||6
1755863660000|2025-08-22 11:54:20|||||||||8
1755863670000|2025-08-22 11:54:30|1680.3|1677.3|1680.6|1677.6|1680.6|1677.6|1680.1|1677.1|6
1755863680000|2025-08-22 11:54:40|1681|1678|1681|1678|1681|1678|1681|1678|101
1755863690000|2025-08-22 11:54:50|1681.3|1678.3|1680.6|1677.6|1681.3|1678.3|1680.6|1677.6|19
1755863730000|2025-08-22 11:55:30|||||||||1
1755863740000|2025-08-22 11:55:40|||||||||1
1755863790000|2025-08-22 11:56:30|||||||||1
1755863820000|2025-08-22 11:57:00|||||||||2
1755863830000|2025-08-22 11:57:10|1680.8|1677.8|1680.6|1677.6|1680.8|1677.8|1680.6|1677.6|11
1755863850000|2025-08-22 11:57:30|1680.8|1677.8|1681|1678|1681|1678|1680.8|1677.8|5
1755863870000|2025-08-22 11:57:50|1680.8|1677.8|1681.3|1678.3|1681.3|1678.3|1680.8|1677.8|13
1755863880000|2025-08-22 11:58:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1755863900000|2025-08-22 11:58:20|||||||||2
1755863940000|2025-08-22 11:59:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|3
1755863960000|2025-08-22 11:59:20|||||||||3
1755863980000|2025-08-22 11:59:40|1681.6|1678.6|1681.3|1678.3|1681.6|1678.6|1681.3|1678.3|3
1755863990000|2025-08-22 11:59:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|19
1755864000000|2025-08-22 12:00:00|||||||||2
1755864010000|2025-08-22 12:00:10|1681.3|1678.3|1681.6|1678.6|1681.6|1678.6|1681.3|1678.3|13
1755864020000|2025-08-22 12:00:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|67
1755864030000|2025-08-22 12:00:30|1682.3|1679.3|1681.8|1678.8|1682.3|1679.3|1681.6|1678.6|15
1755864040000|2025-08-22 12:00:40|1682|1679|1682|1679|1682|1679|1681.8|1678.8|2
1755864050000|2025-08-22 12:00:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.3|1679.3|3
1755864060000|2025-08-22 12:01:00|||||||||4
1755864070000|2025-08-22 12:01:10|||||||||1
1755864080000|2025-08-22 12:01:20|1682.3|1679.3|1682.6|1679.6|1682.6|1679.6|1682.3|1679.3|5
1755864090000|2025-08-22 12:01:30|||||||||2
1755864100000|2025-08-22 12:01:40|||||||||3
1755864110000|2025-08-22 12:01:50|||||||||1
1755864120000|2025-08-22 12:02:00|||||||||3
1755864130000|2025-08-22 12:02:10|||||||||1
1755864140000|2025-08-22 12:02:20|1684|1681|1683.4|1680.4|1684|1681|1683.4|1680.4|147
1755864150000|2025-08-22 12:02:30|1684|1681|1683.7|1680.7|1684|1681|1683.7|1680.7|10
1755864160000|2025-08-22 12:02:40|1683.2|1680.2|1683.7|1680.7|1683.7|1680.7|1683.2|1680.2|3
1755864170000|2025-08-22 12:02:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683|1680|15
1755864180000|2025-08-22 12:03:00|1684|1681|1684|1681|1684|1681|1684|1681|10
1755864190000|2025-08-22 12:03:10|||||||||3
1755864200000|2025-08-22 12:03:20|||||||||6
1755864210000|2025-08-22 12:03:30|1684.5|1681.5|1684|1681|1684.7|1681.7|1684|1681|7
1755864220000|2025-08-22 12:03:40|1684.4|1681.4|1684.7|1681.7|1684.7|1681.7|1684.4|1681.4|5
1755864230000|2025-08-22 12:03:50|1685|1682|1685|1682|1685|1682|1685|1682|2
1755864240000|2025-08-22 12:04:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|56
1755864250000|2025-08-22 12:04:10|||||||||4
1755864260000|2025-08-22 12:04:20|1685|1682|1685.2|1682.2|1685.4|1682.4|1685|1682|13
1755864270000|2025-08-22 12:04:30|1685.4|1682.4|1686|1683|1686|1683|1685.4|1682.4|13
1755864280000|2025-08-22 12:04:40|||||||||2
1755864290000|2025-08-22 12:04:50|||||||||8
1755864300000|2025-08-22 12:05:00|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|36
1755864310000|2025-08-22 12:05:10|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|2
1755864320000|2025-08-22 12:05:20|||||||||2
1755864330000|2025-08-22 12:05:30|||||||||2
1755864340000|2025-08-22 12:05:40|||||||||7
1755864350000|2025-08-22 12:05:50|1686|1683|1685.5|1682.5|1686|1683|1685|1682|45
1755864360000|2025-08-22 12:06:00|1685.2|1682.2|1685|1682|1685.7|1682.7|1685|1682|5
1755864370000|2025-08-22 12:06:10|1684.7|1681.7|1684|1681|1684.7|1681.7|1684|1681|10
1755864380000|2025-08-22 12:06:20|||||||||3
1755864390000|2025-08-22 12:06:30|1684.2|1681.2|1685|1682|1685|1682|1684.2|1681.2|16
1755864400000|2025-08-22 12:06:40|||||||||2
1755864410000|2025-08-22 12:06:50|||||||||5
1755864420000|2025-08-22 12:07:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|8
1755864430000|2025-08-22 12:07:10|1686|1683|1685.7|1682.7|1686|1683|1685.7|1682.7|5
1755864440000|2025-08-22 12:07:20|||||||||2
1755864450000|2025-08-22 12:07:30|||||||||7
1755864460000|2025-08-22 12:07:40|||||||||4
1755864470000|2025-08-22 12:07:50|||||||||4
1755864480000|2025-08-22 12:08:00|1686|1683|1686|1683|1686|1683|1686|1683|4
1755864490000|2025-08-22 12:08:10|||||||||1
1755864500000|2025-08-22 12:08:20|||||||||6
1755864510000|2025-08-22 12:08:30|||||||||3
1755864520000|2025-08-22 12:08:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|4
1755864530000|2025-08-22 12:08:50|||||||||3
1755864540000|2025-08-22 12:09:00|1686|1683|1685.7|1682.7|1686|1683|1685.7|1682.7|13
1755864550000|2025-08-22 12:09:10|||||||||2
1755864560000|2025-08-22 12:09:20|||||||||3
1755864570000|2025-08-22 12:09:30|||||||||2
1755864580000|2025-08-22 12:09:40|||||||||2
1755864590000|2025-08-22 12:09:50|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1
1755864600000|2025-08-22 12:10:00|1685|1682|1685|1682|1685|1682|1685|1682|20
1755864610000|2025-08-22 12:10:10|||||||||5
1755864620000|2025-08-22 12:10:20|||||||||13
1755864630000|2025-08-22 12:10:30|||||||||9
1755864640000|2025-08-22 12:10:40|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|3
1755864650000|2025-08-22 12:10:50|||||||||8
1755864660000|2025-08-22 12:11:00|1684.2|1681.2|1684|1681|1684.4|1681.4|1684|1681|19
1755864670000|2025-08-22 12:11:10|||||||||13
1755864680000|2025-08-22 12:11:20|||||||||1
1755864690000|2025-08-22 12:11:30|1683|1680|1682.8|1679.8|1683|1680|1682.8|1679.8|36
1755864700000|2025-08-22 12:11:40|1682.7|1679.7|1683|1680|1683|1680|1682.7|1679.7|5
1755864710000|2025-08-22 12:11:50|1683.3|1680.3|1684|1681|1684|1681|1683.3|1680.3|13
1755864720000|2025-08-22 12:12:00|1684.2|1681.2|1683.2|1680.2|1684.4|1681.4|1683.2|1680.2|38
1755864730000|2025-08-22 12:12:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1
1755864740000|2025-08-22 12:12:20|1683.2|1680.2|1683.7|1680.7|1683.7|1680.7|1683.2|1680.2|10
1755864750000|2025-08-22 12:12:30|1683.4|1680.4|1683.7|1680.7|1683.7|1680.7|1683.4|1680.4|17
1755864760000|2025-08-22 12:12:40|||||||||2
1755864770000|2025-08-22 12:12:50|1683.4|1680.4|1683|1680|1683.4|1680.4|1683|1680|8
1755864780000|2025-08-22 12:13:00|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|9
1755864790000|2025-08-22 12:13:10|1683.4|1680.4|1684|1681|1684|1681|1683.4|1680.4|5
1755864800000|2025-08-22 12:13:20|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|16
1755864810000|2025-08-22 12:13:30|1684.4|1681.4|1684.7|1681.7|1684.7|1681.7|1684.4|1681.4|6
1755864820000|2025-08-22 12:13:40|||||||||7
1755864830000|2025-08-22 12:13:50|||||||||3
1755864840000|2025-08-22 12:14:00|||||||||7
1755864850000|2025-08-22 12:14:10|1684|1681|1684|1681|1684.4|1681.4|1684|1681|24
1755864860000|2025-08-22 12:14:20|1683.7|1680.7|1684.4|1681.4|1684.4|1681.4|1683.7|1680.7|8
1755864870000|2025-08-22 12:14:30|1684|1681|1684|1681|1684|1681|1684|1681|6
1755864880000|2025-08-22 12:14:40|||||||||5
1755864890000|2025-08-22 12:14:50|||||||||1
1755864900000|2025-08-22 12:15:00|||||||||2
1755864910000|2025-08-22 12:15:10|1683.7|1680.7|1683|1680|1683.7|1680.7|1683|1680|19
1755864920000|2025-08-22 12:15:20|1682.4|1679.4|1682|1679|1682.4|1679.4|1682|1679|8
1755864930000|2025-08-22 12:15:30|1682.2|1679.2|1682|1679|1682.2|1679.2|1682|1679|6
1755864940000|2025-08-22 12:15:40|||||||||2
1755864950000|2025-08-22 12:15:50|||||||||2
1755864960000|2025-08-22 12:16:00|1682.2|1679.2|1682.4|1679.4|1682.4|1679.4|1682.2|1679.2|17
1755864970000|2025-08-22 12:16:10|1682|1679|1682|1679|1682.4|1679.4|1682|1679|13
1755864980000|2025-08-22 12:16:20|||||||||1
1755864990000|2025-08-22 12:16:30|||||||||5
1755865000000|2025-08-22 12:16:40|||||||||4
1755865010000|2025-08-22 12:16:50|||||||||6
1755865020000|2025-08-22 12:17:00|||||||||3
1755865030000|2025-08-22 12:17:10|||||||||2
1755865040000|2025-08-22 12:17:20|||||||||3
1755865050000|2025-08-22 12:17:30|||||||||3
1755865060000|2025-08-22 12:17:40|||||||||4
1755865070000|2025-08-22 12:17:50|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|10
1755865080000|2025-08-22 12:18:00|||||||||1
1755865090000|2025-08-22 12:18:10|||||||||4
1755865100000|2025-08-22 12:18:20|||||||||3
1755865110000|2025-08-22 12:18:30|||||||||2
1755865120000|2025-08-22 12:18:40|||||||||1
1755865130000|2025-08-22 12:18:50|||||||||10
1755865140000|2025-08-22 12:19:00|1681.4|1678.4|1681|1678|1681.4|1678.4|1681|1678|15
1755865150000|2025-08-22 12:19:10|||||||||2
1755865160000|2025-08-22 12:19:20|||||||||2
1755865170000|2025-08-22 12:19:30|||||||||4
1755865180000|2025-08-22 12:19:40|1681.7|1678.7|1682|1679|1682|1679|1681.7|1678.7|3
1755865190000|2025-08-22 12:19:50|||||||||4
1755865200000|2025-08-22 12:20:00|||||||||12
1755865210000|2025-08-22 12:20:10|||||||||3
1755865220000|2025-08-22 12:20:20|||||||||1
1755865230000|2025-08-22 12:20:30|||||||||2
1755865240000|2025-08-22 12:20:40|1682.4|1679.4|1682|1679|1682.4|1679.4|1682|1679|10
1755865250000|2025-08-22 12:20:50|||||||||7
1755865260000|2025-08-22 12:21:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|9
1755865270000|2025-08-22 12:21:10|1683.1|1680.1|1682.4|1679.4|1683.1|1680.1|1682.4|1679.4|170
1755865280000|2025-08-22 12:21:20|||||||||3
1755865290000|2025-08-22 12:21:30|||||||||4
1755865300000|2025-08-22 12:21:40|||||||||2
1755865310000|2025-08-22 12:21:50|||||||||6
1755865320000|2025-08-22 12:22:00|||||||||2
1755865330000|2025-08-22 12:22:10|||||||||11
1755865340000|2025-08-22 12:22:20|||||||||4
1755865350000|2025-08-22 12:22:30|1682|1679|1680.4|1677.4|1682|1679|1680.4|1677.4|37
1755865360000|2025-08-22 12:22:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|6
1755865370000|2025-08-22 12:22:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|25
1755865380000|2025-08-22 12:23:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|9
1755865390000|2025-08-22 12:23:10|||||||||8
1755865400000|2025-08-22 12:23:20|1679.7|1676.7|1680.1|1677.1|1680.1|1677.1|1679.7|1676.7|21
1755865410000|2025-08-22 12:23:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|10
1755865420000|2025-08-22 12:23:40|||||||||2
1755865430000|2025-08-22 12:23:50|1680.1|1677.1|1679.4|1676.4|1680.1|1677.1|1679.4|1676.4|29
1755865440000|2025-08-22 12:24:00|||||||||1
1755865450000|2025-08-22 12:24:10|||||||||2
1755865460000|2025-08-22 12:24:20|||||||||5
1755865470000|2025-08-22 12:24:30|||||||||1
1755865480000|2025-08-22 12:24:40|1680.4|1677.4|1681.4|1678.4|1681.4|1678.4|1680.4|1677.4|21
1755865490000|2025-08-22 12:24:50|||||||||24
1755865500000|2025-08-22 12:25:00|||||||||1
1755865510000|2025-08-22 12:25:10|||||||||5
1755865520000|2025-08-22 12:25:20|||||||||2
1755865530000|2025-08-22 12:25:30|||||||||4
1755865540000|2025-08-22 12:25:40|||||||||1
1755865550000|2025-08-22 12:25:50|||||||||2
1755865560000|2025-08-22 12:26:00|||||||||3
1755865570000|2025-08-22 12:26:10|||||||||1
1755865580000|2025-08-22 12:26:20|||||||||2
1755865590000|2025-08-22 12:26:30|||||||||2
1755865600000|2025-08-22 12:26:40|||||||||1
1755865610000|2025-08-22 12:26:50|1681.1|1678.1|1681.4|1678.4|1681.4|1678.4|1681.1|1678.1|258
1755865620000|2025-08-22 12:27:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|8
1755865630000|2025-08-22 12:27:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|15
1755865640000|2025-08-22 12:27:20|||||||||4
1755865650000|2025-08-22 12:27:30|||||||||7
1755865660000|2025-08-22 12:27:40|||||||||13
1755865670000|2025-08-22 12:27:50|||||||||4
1755865680000|2025-08-22 12:28:00|||||||||4
1755865690000|2025-08-22 12:28:10|||||||||7
1755865700000|2025-08-22 12:28:20|||||||||6
1755865710000|2025-08-22 12:28:30|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|6
1755865720000|2025-08-22 12:28:40|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|1
1755865730000|2025-08-22 12:28:50|1683.1|1680.1|1682.4|1679.4|1683.1|1680.1|1682.4|1679.4|20
1755865740000|2025-08-22 12:29:00|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|4
1755865750000|2025-08-22 12:29:10|||||||||2
1755865760000|2025-08-22 12:29:20|1683.1|1680.1|1682.8|1679.8|1683.1|1680.1|1682.8|1679.8|8
1755865770000|2025-08-22 12:29:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|2
1755865780000|2025-08-22 12:29:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|45
1755865790000|2025-08-22 12:29:50|||||||||11
1755865800000|2025-08-22 12:30:00|||||||||4
1755865810000|2025-08-22 12:30:10|1682.8|1679.8|1683.3|1680.3|1683.6|1680.6|1682.8|1679.8|32
1755865820000|2025-08-22 12:30:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1682.8|1679.8|15
1755865830000|2025-08-22 12:30:30|1683.1|1680.1|1683.8|1680.8|1683.8|1680.8|1682.8|1679.8|6
1755865840000|2025-08-22 12:30:40|||||||||4
1755865850000|2025-08-22 12:30:50|||||||||4
1755865860000|2025-08-22 12:31:00|1683.2|1680.2|1683.8|1680.8|1683.8|1680.8|1682.8|1679.8|22
1755865870000|2025-08-22 12:31:10|||||||||2
1755865880000|2025-08-22 12:31:20|||||||||1
1755865890000|2025-08-22 12:31:30|||||||||2
1755865900000|2025-08-22 12:31:40|||||||||1
1755865910000|2025-08-22 12:31:50|||||||||3
1755865920000|2025-08-22 12:32:00|||||||||1
1755865930000|2025-08-22 12:32:10|1682.8|1679.8|1682.8|1679.8|1683.3|1680.3|1682.8|1679.8|225
1755865940000|2025-08-22 12:32:20|1682.4|1679.4|1682.1|1679.1|1682.4|1679.4|1682.1|1679.1|84
1755865950000|2025-08-22 12:32:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1755865960000|2025-08-22 12:32:40|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|19
1755865970000|2025-08-22 12:32:50|||||||||1
1755865980000|2025-08-22 12:33:00|1682.6|1679.6|1682.8|1679.8|1682.8|1679.8|1682.6|1679.6|6
1755865990000|2025-08-22 12:33:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1755866000000|2025-08-22 12:33:20|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1
1755866010000|2025-08-22 12:33:30|1683.1|1680.1|1682.6|1679.6|1683.1|1680.1|1682.6|1679.6|19
1755866020000|2025-08-22 12:33:40|1682.4|1679.4|1682.4|1679.4|1682.6|1679.6|1682.4|1679.4|7
1755866030000|2025-08-22 12:33:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|6
1755866040000|2025-08-22 12:34:00|1682.4|1679.4|1682.6|1679.6|1682.6|1679.6|1682.4|1679.4|5
1755866050000|2025-08-22 12:34:10|1682.4|1679.4|1682.4|1679.4|1682.6|1679.6|1682.4|1679.4|3
1755866060000|2025-08-22 12:34:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.4|1679.4|2
1755866070000|2025-08-22 12:34:30|1682.8|1679.8|1682.4|1679.4|1682.8|1679.8|1682.4|1679.4|12
1755866080000|2025-08-22 12:34:40|||||||||1
1755866090000|2025-08-22 12:34:50|||||||||1
1755866100000|2025-08-22 12:35:00|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|14
1755866110000|2025-08-22 12:35:10|||||||||1
1755866120000|2025-08-22 12:35:20|1682.1|1679.1|1681.6|1678.6|1682.4|1679.4|1681.6|1678.6|13
1755866130000|2025-08-22 12:35:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|3
1755866140000|2025-08-22 12:35:40|1681.6|1678.6|1681.8|1678.8|1681.8|1678.8|1681.6|1678.6|2
1755866150000|2025-08-22 12:35:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|4
1755866160000|2025-08-22 12:36:00|||||||||2
1755866170000|2025-08-22 12:36:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1
1755866180000|2025-08-22 12:36:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|19
1755866190000|2025-08-22 12:36:30|||||||||4
1755866200000|2025-08-22 12:36:40|||||||||12
1755866210000|2025-08-22 12:36:50|||||||||1
1755866220000|2025-08-22 12:37:00|||||||||5
1755866230000|2025-08-22 12:37:10|||||||||1
1755866240000|2025-08-22 12:37:20|||||||||6
1755866250000|2025-08-22 12:37:30|||||||||1
1755866260000|2025-08-22 12:37:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|12
1755866270000|2025-08-22 12:37:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1755866280000|2025-08-22 12:38:00|||||||||2
1755866290000|2025-08-22 12:38:10|||||||||4
1755866300000|2025-08-22 12:38:20|||||||||1
1755866310000|2025-08-22 12:38:30|1681.8|1678.8|1681.4|1678.4|1681.8|1678.8|1681.4|1678.4|14
1755866320000|2025-08-22 12:38:40|1680.4|1677.4|1681.4|1678.4|1681.4|1678.4|1680.4|1677.4|10
1755866330000|2025-08-22 12:38:50|||||||||2
1755866340000|2025-08-22 12:39:00|||||||||1
1755866350000|2025-08-22 12:39:10|||||||||2
1755866360000|2025-08-22 12:39:20|1681.1|1678.1|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|26
1755866370000|2025-08-22 12:39:30|||||||||2
1755866380000|2025-08-22 12:39:40|1680.4|1677.4|1680.9|1677.9|1681.1|1678.1|1680.4|1677.4|39
1755866390000|2025-08-22 12:39:50|1681.1|1678.1|1681.1|1678.1|1681.4|1678.4|1681.1|1678.1|10
1755866400000|2025-08-22 12:40:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|13
1755866410000|2025-08-22 12:40:10|||||||||11
1755866420000|2025-08-22 12:40:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|3
1755866430000|2025-08-22 12:40:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|7
1755866440000|2025-08-22 12:40:40|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|8
1755866460000|2025-08-22 12:41:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|12
1755866470000|2025-08-22 12:41:10|||||||||4
1755866480000|2025-08-22 12:41:20|||||||||1
1755866490000|2025-08-22 12:41:30|||||||||3
1755866500000|2025-08-22 12:41:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|27
1755866510000|2025-08-22 12:41:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|5
1755866520000|2025-08-22 12:42:00|||||||||1
1755866530000|2025-08-22 12:42:10|||||||||3
1755866540000|2025-08-22 12:42:20|||||||||2
1755866550000|2025-08-22 12:42:30|||||||||11
1755866560000|2025-08-22 12:42:40|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|3
1755866570000|2025-08-22 12:42:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1755866580000|2025-08-22 12:43:00|||||||||2
1755866600000|2025-08-22 12:43:20|||||||||9
1755866610000|2025-08-22 12:43:30|||||||||12
1755866620000|2025-08-22 12:43:40|||||||||3
1755866630000|2025-08-22 12:43:50|||||||||6
1755866640000|2025-08-22 12:44:00|||||||||2
1755866650000|2025-08-22 12:44:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|9
1755866660000|2025-08-22 12:44:20|||||||||2
1755866670000|2025-08-22 12:44:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|21
1755866680000|2025-08-22 12:44:40|||||||||2
1755866690000|2025-08-22 12:44:50|||||||||4
1755866700000|2025-08-22 12:45:00|1682.9|1679.9|1683.1|1680.1|1683.1|1680.1|1682.9|1679.9|12
1755866710000|2025-08-22 12:45:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|2
1755866720000|2025-08-22 12:45:20|||||||||4
1755866730000|2025-08-22 12:45:30|||||||||1
1755866750000|2025-08-22 12:45:50|||||||||1
1755866760000|2025-08-22 12:46:00|||||||||4
1755866770000|2025-08-22 12:46:10|1684.1|1681.1|1684.4|1681.4|1684.4|1681.4|1684.1|1681.1|11
1755866780000|2025-08-22 12:46:20|||||||||1
1755866790000|2025-08-22 12:46:30|||||||||7
1755866800000|2025-08-22 12:46:40|||||||||4
1755866820000|2025-08-22 12:47:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|2
1755866830000|2025-08-22 12:47:10|||||||||1
1755866840000|2025-08-22 12:47:20|||||||||3
1755866850000|2025-08-22 12:47:30|||||||||2
1755866860000|2025-08-22 12:47:40|||||||||1
1755866870000|2025-08-22 12:47:50|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|31
1755866880000|2025-08-22 12:48:00|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|6
1755866890000|2025-08-22 12:48:10|||||||||1
1755866900000|2025-08-22 12:48:20|||||||||1
1755866910000|2025-08-22 12:48:30|||||||||7
1755866930000|2025-08-22 12:48:50|||||||||2
1755866940000|2025-08-22 12:49:00|||||||||1
1755866950000|2025-08-22 12:49:10|1682.8|1679.8|1682.6|1679.6|1683.4|1680.4|1682.4|1679.4|8
1755866960000|2025-08-22 12:49:20|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|4
1755866970000|2025-08-22 12:49:30|||||||||1
1755866980000|2025-08-22 12:49:40|||||||||5
1755866990000|2025-08-22 12:49:50|||||||||3
1755867000000|2025-08-22 12:50:00|||||||||2
1755867010000|2025-08-22 12:50:10|1684.4|1681.4|1683.4|1680.4|1684.4|1681.4|1683.4|1680.4|11
1755867020000|2025-08-22 12:50:20|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|14
1755867030000|2025-08-22 12:50:30|1683.6|1680.6|1683.4|1680.4|1683.6|1680.6|1683.4|1680.4|2
1755867050000|2025-08-22 12:50:50|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|6
1755867060000|2025-08-22 12:51:00|1683.4|1680.4|1684.1|1681.1|1684.4|1681.4|1683.4|1680.4|10
1755867070000|2025-08-22 12:51:10|1683.8|1680.8|1684.4|1681.4|1684.4|1681.4|1683.4|1680.4|11
1755867080000|2025-08-22 12:51:20|1683.8|1680.8|1684.4|1681.4|1684.4|1681.4|1683.4|1680.4|7
1755867090000|2025-08-22 12:51:30|1683.9|1680.9|1683.9|1680.9|1684.4|1681.4|1683.9|1680.9|6
1755867100000|2025-08-22 12:51:40|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|4
1755867110000|2025-08-22 12:51:50|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1
1755867120000|2025-08-22 12:52:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|6
1755867130000|2025-08-22 12:52:10|||||||||3
1755867150000|2025-08-22 12:52:30|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|9
1755867160000|2025-08-22 12:52:40|||||||||1
1755867170000|2025-08-22 12:52:50|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|46
1755867180000|2025-08-22 12:53:00|||||||||1
1755867190000|2025-08-22 12:53:10|||||||||6
1755867200000|2025-08-22 12:53:20|||||||||7
1755867210000|2025-08-22 12:53:30|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.6|1680.6|3
1755867220000|2025-08-22 12:53:40|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|2
1755867230000|2025-08-22 12:53:50|||||||||1
1755867240000|2025-08-22 12:54:00|||||||||2
1755867250000|2025-08-22 12:54:10|||||||||4
1755867260000|2025-08-22 12:54:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1755867270000|2025-08-22 12:54:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|5
1755867280000|2025-08-22 12:54:40|||||||||1
1755867290000|2025-08-22 12:54:50|||||||||4
1755867300000|2025-08-22 12:55:00|||||||||5
1755867320000|2025-08-22 12:55:20|1683.1|1680.1|1682.4|1679.4|1683.1|1680.1|1682.4|1679.4|7
1755867330000|2025-08-22 12:55:30|||||||||2
1755867340000|2025-08-22 12:55:40|||||||||1
1755867360000|2025-08-22 12:56:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|3
1755867370000|2025-08-22 12:56:10|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|2
1755867380000|2025-08-22 12:56:20|||||||||4
1755867390000|2025-08-22 12:56:30|||||||||3
1755867400000|2025-08-22 12:56:40|||||||||4
1755867410000|2025-08-22 12:56:50|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|9
1755867420000|2025-08-22 12:57:00|1683.1|1680.1|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|1
1755867430000|2025-08-22 12:57:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1755867440000|2025-08-22 12:57:20|||||||||1
1755867450000|2025-08-22 12:57:30|1682.6|1679.6|1682.6|1679.6|1683.1|1680.1|1682.6|1679.6|19
1755867460000|2025-08-22 12:57:40|1682.9|1679.9|1683.1|1680.1|1683.1|1680.1|1682.9|1679.9|1
1755867480000|2025-08-22 12:58:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1
1755867490000|2025-08-22 12:58:10|||||||||1
1755867500000|2025-08-22 12:58:20|||||||||7
1755867510000|2025-08-22 12:58:30|||||||||1
1755867520000|2025-08-22 12:58:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|22
1755867530000|2025-08-22 12:58:50|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|19
1755867550000|2025-08-22 12:59:10|||||||||4
1755867560000|2025-08-22 12:59:20|||||||||1
1755867570000|2025-08-22 12:59:30|||||||||5
1755867580000|2025-08-22 12:59:40|||||||||1
1755867590000|2025-08-22 12:59:50|||||||||1
1755867600000|2025-08-22 13:00:00|1683.8|1680.8|1684.4|1681.4|1684.4|1681.4|1683.8|1680.8|58
1755867610000|2025-08-22 13:00:10|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|7
1755867620000|2025-08-22 13:00:20|||||||||3
1755867630000|2025-08-22 13:00:30|||||||||6
1755867640000|2025-08-22 13:00:40|||||||||5
1755867650000|2025-08-22 13:00:50|||||||||12
1755867660000|2025-08-22 13:01:00|1685.3|1682.3|1684.8|1681.8|1685.3|1682.3|1684.8|1681.8|56
1755867670000|2025-08-22 13:01:10|||||||||6
1755867680000|2025-08-22 13:01:20|||||||||4
1755867690000|2025-08-22 13:01:30|||||||||2
1755867700000|2025-08-22 13:01:40|||||||||2
1755867720000|2025-08-22 13:02:00|||||||||5
1755867730000|2025-08-22 13:02:10|||||||||1
1755867770000|2025-08-22 13:02:50|||||||||1
1755867780000|2025-08-22 13:03:00|1683.8|1680.8|1682.8|1679.8|1683.8|1680.8|1682.8|1679.8|33
1755867790000|2025-08-22 13:03:10|||||||||4
1755867810000|2025-08-22 13:03:30|||||||||3
1755867820000|2025-08-22 13:03:40|||||||||1
1755867830000|2025-08-22 13:03:50|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|11
1755867840000|2025-08-22 13:04:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|17
1755867850000|2025-08-22 13:04:10|||||||||1
1755867860000|2025-08-22 13:04:20|1683.5|1680.5|1684.5|1681.5|1684.5|1681.5|1683.5|1680.5|16
1755867870000|2025-08-22 13:04:30|1684|1681|1684.5|1681.5|1684.5|1681.5|1684|1681|3
1755867880000|2025-08-22 13:04:40|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|4
1755867890000|2025-08-22 13:04:50|||||||||1
1755867900000|2025-08-22 13:05:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|3
1755867910000|2025-08-22 13:05:10|||||||||5
1755867920000|2025-08-22 13:05:20|||||||||1
1755867930000|2025-08-22 13:05:30|||||||||1
1755867940000|2025-08-22 13:05:40|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1755867950000|2025-08-22 13:05:50|||||||||11
1755867960000|2025-08-22 13:06:00|||||||||1
1755867970000|2025-08-22 13:06:10|||||||||5
1755867980000|2025-08-22 13:06:20|||||||||5
1755867990000|2025-08-22 13:06:30|||||||||2
1755868000000|2025-08-22 13:06:40|||||||||4
1755868010000|2025-08-22 13:06:50|||||||||5
1755868020000|2025-08-22 13:07:00|||||||||8
1755868030000|2025-08-22 13:07:10|1682.8|1679.8|1683.4|1680.4|1683.4|1680.4|1682.8|1679.8|376
1755868040000|2025-08-22 13:07:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|4
1755868050000|2025-08-22 13:07:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1
1755868060000|2025-08-22 13:07:40|||||||||9
1755868070000|2025-08-22 13:07:50|||||||||16
1755868080000|2025-08-22 13:08:00|||||||||2
1755868090000|2025-08-22 13:08:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|0
1755868100000|2025-08-22 13:08:20|1682.8|1679.8|1683.1|1680.1|1683.4|1680.4|1682.8|1679.8|5
1755868110000|2025-08-22 13:08:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|3
1755868120000|2025-08-22 13:08:40|||||||||6
1755868130000|2025-08-22 13:08:50|||||||||2
1755868150000|2025-08-22 13:09:10|||||||||2
1755868160000|2025-08-22 13:09:20|1683.6|1680.6|1683.8|1680.8|1683.8|1680.8|1683.4|1680.4|8
1755868170000|2025-08-22 13:09:30|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|5
1755868180000|2025-08-22 13:09:40|||||||||4
1755868200000|2025-08-22 13:10:00|||||||||2
1755868210000|2025-08-22 13:10:10|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1
1755868220000|2025-08-22 13:10:20|||||||||3
1755868240000|2025-08-22 13:10:40|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1755868250000|2025-08-22 13:10:50|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|2
1755868260000|2025-08-22 13:11:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|8
1755868270000|2025-08-22 13:11:10|||||||||2
1755868290000|2025-08-22 13:11:30|||||||||4
1755868300000|2025-08-22 13:11:40|||||||||1
1755868310000|2025-08-22 13:11:50|||||||||79
1755868330000|2025-08-22 13:12:10|1683.4|1680.4|1684.1|1681.1|1684.1|1681.1|1683.4|1680.4|12
1755868340000|2025-08-22 13:12:20|||||||||4
1755868350000|2025-08-22 13:12:30|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|9
1755868360000|2025-08-22 13:12:40|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1755868370000|2025-08-22 13:12:50|||||||||1
1755868390000|2025-08-22 13:13:10|||||||||3
1755868410000|2025-08-22 13:13:30|||||||||4
1755868420000|2025-08-22 13:13:40|||||||||1
1755868430000|2025-08-22 13:13:50|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|3
1755868440000|2025-08-22 13:14:00|||||||||5
1755868450000|2025-08-22 13:14:10|||||||||8
1755868460000|2025-08-22 13:14:20|||||||||1
1755868470000|2025-08-22 13:14:30|1685.5|1682.5|1685.1|1682.1|1685.5|1682.5|1685.1|1682.1|5
1755868480000|2025-08-22 13:14:40|||||||||2
1755868490000|2025-08-22 13:14:50|||||||||10
1755868500000|2025-08-22 13:15:00|||||||||5
1755868510000|2025-08-22 13:15:10|||||||||4
1755868520000|2025-08-22 13:15:20|1684.8|1681.8|1685.1|1682.1|1685.1|1682.1|1684.8|1681.8|2
1755868530000|2025-08-22 13:15:30|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1755868540000|2025-08-22 13:15:40|||||||||2
1755868550000|2025-08-22 13:15:50|||||||||3
1755868560000|2025-08-22 13:16:00|||||||||2
1755868570000|2025-08-22 13:16:10|1685.6|1682.6|1685.5|1682.5|1685.6|1682.6|1685.5|1682.5|9
1755868580000|2025-08-22 13:16:20|1685.6|1682.6|1685.6|1682.6|1685.8|1682.8|1685.6|1682.6|2
1755868590000|2025-08-22 13:16:30|1685.5|1682.5|1685.5|1682.5|1685.6|1682.6|1685.5|1682.5|4
1755868600000|2025-08-22 13:16:40|1685.6|1682.6|1685.5|1682.5|1685.6|1682.6|1685.5|1682.5|4
1755868610000|2025-08-22 13:16:50|1685.1|1682.1|1685.5|1682.5|1685.5|1682.5|1685.1|1682.1|5
1755868620000|2025-08-22 13:17:00|||||||||2
1755868630000|2025-08-22 13:17:10|||||||||2
1755868640000|2025-08-22 13:17:20|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|22
1755868650000|2025-08-22 13:17:30|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1755868670000|2025-08-22 13:17:50|||||||||5
1755868680000|2025-08-22 13:18:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|5
1755868700000|2025-08-22 13:18:20|1684.6|1681.6|1684.8|1681.8|1684.8|1681.8|1684.6|1681.6|7
1755868710000|2025-08-22 13:18:30|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1755868720000|2025-08-22 13:18:40|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|9
1755868740000|2025-08-22 13:19:00|1685.5|1682.5|1685.1|1682.1|1685.5|1682.5|1685.1|1682.1|1
1755868750000|2025-08-22 13:19:10|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|9
1755868760000|2025-08-22 13:19:20|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1755868770000|2025-08-22 13:19:30|||||||||1
1755868790000|2025-08-22 13:19:50|||||||||3
1755868800000|2025-08-22 13:20:00|||||||||2
1755868820000|2025-08-22 13:20:20|||||||||2
1755868830000|2025-08-22 13:20:30|||||||||3
1755868840000|2025-08-22 13:20:40|||||||||1
1755868850000|2025-08-22 13:20:50|||||||||2
1755868860000|2025-08-22 13:21:00|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.1|1682.1|11
1755868870000|2025-08-22 13:21:10|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1755868880000|2025-08-22 13:21:20|||||||||1
1755868890000|2025-08-22 13:21:30|||||||||5
1755868900000|2025-08-22 13:21:40|||||||||3
1755868910000|2025-08-22 13:21:50|||||||||1
1755868920000|2025-08-22 13:22:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|9
1755868930000|2025-08-22 13:22:10|||||||||1
1755868950000|2025-08-22 13:22:30|1685.1|1682.1|1685.5|1682.5|1685.5|1682.5|1685.1|1682.1|10
1755868970000|2025-08-22 13:22:50|||||||||1
1755868980000|2025-08-22 13:23:00|||||||||6
1755868990000|2025-08-22 13:23:10|||||||||3
1755869000000|2025-08-22 13:23:20|||||||||20
1755869020000|2025-08-22 13:23:40|||||||||2
1755869030000|2025-08-22 13:23:50|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|41
1755869050000|2025-08-22 13:24:10|||||||||4
1755869070000|2025-08-22 13:24:30|||||||||1
1755869080000|2025-08-22 13:24:40|||||||||1
1755869100000|2025-08-22 13:25:00|1684.1|1681.1|1683.5|1680.5|1684.1|1681.1|1683.5|1680.5|5
1755869120000|2025-08-22 13:25:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1682.5|1679.5|46
1755869130000|2025-08-22 13:25:30|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|2
1755869140000|2025-08-22 13:25:40|||||||||6
1755869150000|2025-08-22 13:25:50|||||||||4
1755869180000|2025-08-22 13:26:20|1682.8|1679.8|1682.5|1679.5|1682.8|1679.8|1682.5|1679.5|11
1755869190000|2025-08-22 13:26:30|||||||||6
1755869210000|2025-08-22 13:26:50|||||||||4
1755869220000|2025-08-22 13:27:00|||||||||5
1755869230000|2025-08-22 13:27:10|||||||||1
1755869240000|2025-08-22 13:27:20|||||||||5
1755869270000|2025-08-22 13:27:50|||||||||4
1755869280000|2025-08-22 13:28:00|||||||||1
1755869290000|2025-08-22 13:28:10|||||||||2
1755869300000|2025-08-22 13:28:20|||||||||6
1755869310000|2025-08-22 13:28:30|||||||||2
1755869320000|2025-08-22 13:28:40|||||||||2
1755869330000|2025-08-22 13:28:50|||||||||3
1755869350000|2025-08-22 13:29:10|||||||||2
1755869360000|2025-08-22 13:29:20|1682.2|1679.2|1681.5|1678.5|1682.2|1679.2|1681.5|1678.5|13
1755869370000|2025-08-22 13:29:30|||||||||2
1755869380000|2025-08-22 13:29:40|||||||||9
1755869390000|2025-08-22 13:29:50|||||||||3
1755869400000|2025-08-22 13:30:00|||||||||1
1755869410000|2025-08-22 13:30:10|||||||||1
1755869420000|2025-08-22 13:30:20|||||||||1
1755869440000|2025-08-22 13:30:40|||||||||3
1755869450000|2025-08-22 13:30:50|||||||||2
1755869460000|2025-08-22 13:31:00|||||||||6
1755869480000|2025-08-22 13:31:20|||||||||3
1755869490000|2025-08-22 13:31:30|||||||||2
1755869510000|2025-08-22 13:31:50|||||||||14
1755869520000|2025-08-22 13:32:00|||||||||5
1755869530000|2025-08-22 13:32:10|||||||||11
1755869540000|2025-08-22 13:32:20|1680.8|1677.8|1679.5|1676.5|1680.8|1677.8|1679.5|1676.5|17
1755869550000|2025-08-22 13:32:30|||||||||5
1755869560000|2025-08-22 13:32:40|1679.1|1676.1|1678.8|1675.8|1679.1|1676.1|1678.5|1675.5|180
1755869570000|2025-08-22 13:32:50|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1
1755869580000|2025-08-22 13:33:00|1678.1|1675.1|1679.1|1676.1|1679.1|1676.1|1678.1|1675.1|16
1755869590000|2025-08-22 13:33:10|||||||||3
1755869610000|2025-08-22 13:33:30|||||||||5
1755869620000|2025-08-22 13:33:40|||||||||4
1755869630000|2025-08-22 13:33:50|||||||||1
1755869640000|2025-08-22 13:34:00|||||||||3
1755869650000|2025-08-22 13:34:10|||||||||2
1755869660000|2025-08-22 13:34:20|||||||||11
1755869670000|2025-08-22 13:34:30|||||||||2
1755869680000|2025-08-22 13:34:40|1680.1|1677.1|1680.1|1677.1|1680.5|1677.5|1680.1|1677.1|63
1755869690000|2025-08-22 13:34:50|||||||||10
1755869700000|2025-08-22 13:35:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|107
1755869710000|2025-08-22 13:35:10|1681|1678|1681|1678|1681|1678|1681|1678|24
1755869720000|2025-08-22 13:35:20|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|2
1755869730000|2025-08-22 13:35:30|||||||||1
1755869740000|2025-08-22 13:35:40|||||||||52
1755869750000|2025-08-22 13:35:50|||||||||1
1755869760000|2025-08-22 13:36:00|||||||||5
1755869770000|2025-08-22 13:36:10|||||||||4
1755869780000|2025-08-22 13:36:20|||||||||1
1755869790000|2025-08-22 13:36:30|||||||||3
1755869800000|2025-08-22 13:36:40|||||||||5
1755869810000|2025-08-22 13:36:50|||||||||2
1755869820000|2025-08-22 13:37:00|||||||||2
1755869830000|2025-08-22 13:37:10|||||||||5
1755869840000|2025-08-22 13:37:20|||||||||2
1755869850000|2025-08-22 13:37:30|||||||||2
1755869860000|2025-08-22 13:37:40|1680.8|1677.8|1680.5|1677.5|1680.8|1677.8|1680.5|1677.5|80
1755869880000|2025-08-22 13:38:00|||||||||1
1755869890000|2025-08-22 13:38:10|1679.5|1676.5|1680.5|1677.5|1680.5|1677.5|1679.5|1676.5|8
1755869900000|2025-08-22 13:38:20|1680|1677|1680.5|1677.5|1680.5|1677.5|1680|1677|3
1755869910000|2025-08-22 13:38:30|||||||||1
1755869950000|2025-08-22 13:39:10|||||||||1
1755869970000|2025-08-22 13:39:30|||||||||6
1755869980000|2025-08-22 13:39:40|1680.1|1677.1|1679.5|1676.5|1680.1|1677.1|1679.5|1676.5|1
1755869990000|2025-08-22 13:39:50|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680|1677|23
1755870000000|2025-08-22 13:40:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1
1755870010000|2025-08-22 13:40:10|||||||||1
1755870020000|2025-08-22 13:40:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|35
1755870040000|2025-08-22 13:40:40|||||||||1
1755870050000|2025-08-22 13:40:50|||||||||1
1755870070000|2025-08-22 13:41:10|||||||||8
1755870120000|2025-08-22 13:42:00|||||||||2
1755870140000|2025-08-22 13:42:20|||||||||15
1755870150000|2025-08-22 13:42:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|10
1755870160000|2025-08-22 13:42:40|||||||||4
1755870180000|2025-08-22 13:43:00|||||||||2
1755870200000|2025-08-22 13:43:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|63
1755870240000|2025-08-22 13:44:00|||||||||12
1755870250000|2025-08-22 13:44:10|||||||||6
1755870270000|2025-08-22 13:44:30|||||||||1
1755870280000|2025-08-22 13:44:40|||||||||1
1755870290000|2025-08-22 13:44:50|1680.5|1677.5|1681.5|1678.5|1681.5|1678.5|1680.5|1677.5|45
1755870300000|2025-08-22 13:45:00|1680.9|1677.9|1682.5|1679.5|1682.5|1679.5|1680.9|1677.9|11
1755870330000|2025-08-22 13:45:30|||||||||2
1755870340000|2025-08-22 13:45:40|||||||||9
1755870350000|2025-08-22 13:45:50|||||||||1
1755870370000|2025-08-22 13:46:10|||||||||1
1755870380000|2025-08-22 13:46:20|1681.9|1678.9|1681.5|1678.5|1681.9|1678.9|1681.5|1678.5|1
1755870390000|2025-08-22 13:46:30|||||||||10
1755870400000|2025-08-22 13:46:40|||||||||1
1755870420000|2025-08-22 13:47:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|8
1755870430000|2025-08-22 13:47:10|||||||||18
1755870480000|2025-08-22 13:48:00|||||||||1
1755870510000|2025-08-22 13:48:30|||||||||1
1755870520000|2025-08-22 13:48:40|||||||||3
1755870530000|2025-08-22 13:48:50|||||||||6
1755870540000|2025-08-22 13:49:00|||||||||1
1755870550000|2025-08-22 13:49:10|||||||||24
1755870560000|2025-08-22 13:49:20|||||||||2
1755870580000|2025-08-22 13:49:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|5
1755870590000|2025-08-22 13:49:50|||||||||3
1755870600000|2025-08-22 13:50:00|||||||||6
1755870610000|2025-08-22 13:50:10|||||||||1
1755870620000|2025-08-22 13:50:20|||||||||11
1755870630000|2025-08-22 13:50:30|||||||||1
1755870640000|2025-08-22 13:50:40|||||||||5
1755870650000|2025-08-22 13:50:50|||||||||9
1755870660000|2025-08-22 13:51:00|||||||||4
1755870670000|2025-08-22 13:51:10|||||||||5
1755870690000|2025-08-22 13:51:30|1680.2|1677.2|1679.5|1676.5|1680.2|1677.2|1679.5|1676.5|5
1755870700000|2025-08-22 13:51:40|||||||||7
1755870720000|2025-08-22 13:52:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.5|1676.5|7
1755870740000|2025-08-22 13:52:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1755870750000|2025-08-22 13:52:30|1680.5|1677.5|1679.5|1676.5|1680.5|1677.5|1679.5|1676.5|9
1755870760000|2025-08-22 13:52:40|||||||||1
1755870770000|2025-08-22 13:52:50|1679.9|1676.9|1679.5|1676.5|1679.9|1676.9|1679.5|1676.5|14
1755870790000|2025-08-22 13:53:10|||||||||2
1755870800000|2025-08-22 13:53:20|||||||||15
1755870810000|2025-08-22 13:53:30|1680.5|1677.5|1680.2|1677.2|1680.5|1677.5|1679.5|1676.5|8
1755870820000|2025-08-22 13:53:40|1679.7|1676.7|1679.9|1676.9|1679.9|1676.9|1679.5|1676.5|9
1755870830000|2025-08-22 13:53:50|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|2
1755870840000|2025-08-22 13:54:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1755870860000|2025-08-22 13:54:20|||||||||1
1755870870000|2025-08-22 13:54:30|||||||||1
1755870880000|2025-08-22 13:54:40|1680.2|1677.2|1680.5|1677.5|1680.5|1677.5|1680.2|1677.2|3
1755870900000|2025-08-22 13:55:00|1680.2|1677.2|1680.5|1677.5|1680.5|1677.5|1680.2|1677.2|2
1755870920000|2025-08-22 13:55:20|||||||||1
1755870930000|2025-08-22 13:55:30|1680.1|1677.1|1679.5|1676.5|1680.1|1677.1|1679.5|1676.5|2
1755870940000|2025-08-22 13:55:40|||||||||2
1755870950000|2025-08-22 13:55:50|||||||||9
1755870980000|2025-08-22 13:56:20|||||||||2
1755870990000|2025-08-22 13:56:30|1679.2|1676.2|1679|1676|1679.2|1676.2|1679|1676|6
1755871000000|2025-08-22 13:56:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1755871010000|2025-08-22 13:56:50|1679|1676|1679.2|1676.2|1679.2|1676.2|1679|1676|2
1755871020000|2025-08-22 13:57:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1
1755871030000|2025-08-22 13:57:10|1679.2|1676.2|1678.5|1675.5|1679.5|1676.5|1678.5|1675.5|5
1755871040000|2025-08-22 13:57:20|||||||||1
1755871050000|2025-08-22 13:57:30|1678.2|1675.2|1678|1675|1678.5|1675.5|1678|1675|47
1755871060000|2025-08-22 13:57:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678|1675|7
1755871070000|2025-08-22 13:57:50|||||||||3
1755871090000|2025-08-22 13:58:10|1677.5|1674.5|1677.5|1674.5|1678.2|1675.2|1677.5|1674.5|10
1755871100000|2025-08-22 13:58:20|||||||||1
1755871130000|2025-08-22 13:58:50|||||||||1
1755871140000|2025-08-22 13:59:00|||||||||2
1755871150000|2025-08-22 13:59:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|3
1755871160000|2025-08-22 13:59:20|1678.7|1675.7|1678.9|1675.9|1678.9|1675.9|1678.7|1675.7|15
1755871170000|2025-08-22 13:59:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|0
1755871190000|2025-08-22 13:59:50|1679|1676|1679|1676|1679|1676|1679|1676|3
1755871200000|2025-08-22 14:00:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|21
1755871210000|2025-08-22 14:00:10|1680.1|1677.1|1680.5|1677.5|1680.7|1677.7|1680.1|1677.1|14
1755871220000|2025-08-22 14:00:20|1680.7|1677.7|1682.2|1679.2|1682.2|1679.2|1680.7|1677.7|131
1755871230000|2025-08-22 14:00:30|1682.5|1679.5|1682.9|1679.9|1682.9|1679.9|1682.5|1679.5|11
1755871240000|2025-08-22 14:00:40|1683.2|1680.2|1684.2|1681.2|1684.2|1681.2|1683.2|1680.2|47
1755871250000|2025-08-22 14:00:50|||||||||3
1755871260000|2025-08-22 14:01:00|1683.9|1680.9|1684.9|1681.9|1684.9|1681.9|1683.9|1680.9|96
1755871270000|2025-08-22 14:01:10|||||||||1
1755871280000|2025-08-22 14:01:20|1684.6|1681.6|1684.2|1681.2|1684.6|1681.6|1684.2|1681.2|18
1755871290000|2025-08-22 14:01:30|1684.5|1681.5|1684.7|1681.7|1684.7|1681.7|1684.5|1681.5|12
1755871300000|2025-08-22 14:01:40|1684.5|1681.5|1684.7|1681.7|1684.9|1681.9|1684.5|1681.5|5
1755871310000|2025-08-22 14:01:50|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|25
1755871320000|2025-08-22 14:02:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|7
1755871340000|2025-08-22 14:02:20|1684.5|1681.5|1683.9|1680.9|1684.5|1681.5|1683.9|1680.9|1
1755871350000|2025-08-22 14:02:30|1684.2|1681.2|1683.5|1680.5|1684.2|1681.2|1683.5|1680.5|39
1755871360000|2025-08-22 14:02:40|1683.2|1680.2|1683.2|1680.2|1683.5|1680.5|1682.9|1679.9|27
1755871370000|2025-08-22 14:02:50|||||||||3
1755871390000|2025-08-22 14:03:10|||||||||8
1755871400000|2025-08-22 14:03:20|1682.9|1679.9|1683.2|1680.2|1683.2|1680.2|1682.9|1679.9|21
1755871410000|2025-08-22 14:03:30|1683.5|1680.5|1682.9|1679.9|1683.5|1680.5|1682.5|1679.5|14
1755871420000|2025-08-22 14:03:40|1682.5|1679.5|1682.7|1679.7|1682.7|1679.7|1682.5|1679.5|5
1755871430000|2025-08-22 14:03:50|1682.9|1679.9|1682.5|1679.5|1682.9|1679.9|1682.5|1679.5|2
1755871440000|2025-08-22 14:04:00|1682.8|1679.8|1683.2|1680.2|1683.2|1680.2|1682.8|1679.8|9
1755871450000|2025-08-22 14:04:10|||||||||2
1755871470000|2025-08-22 14:04:30|1682.9|1679.9|1683.2|1680.2|1683.2|1680.2|1682.9|1679.9|2
1755871490000|2025-08-22 14:04:50|1682.9|1679.9|1682.5|1679.5|1682.9|1679.9|1682.5|1679.5|6
1755871500000|2025-08-22 14:05:00|||||||||14
1755871520000|2025-08-22 14:05:20|||||||||26
1755871530000|2025-08-22 14:05:30|||||||||3
1755871540000|2025-08-22 14:05:40|1681.9|1678.9|1681.5|1678.5|1681.9|1678.9|1681.5|1678.5|31
1755871560000|2025-08-22 14:06:00|1682.5|1679.5|1682.5|1679.5|1683.2|1680.2|1682.5|1679.5|86
1755871570000|2025-08-22 14:06:10|||||||||1
1755871580000|2025-08-22 14:06:20|1682.2|1679.2|1682|1679|1682.2|1679.2|1682|1679|2
1755871590000|2025-08-22 14:06:30|||||||||2
1755871600000|2025-08-22 14:06:40|1681.5|1678.5|1682.2|1679.2|1682.2|1679.2|1681.5|1678.5|3
1755871620000|2025-08-22 14:07:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1755871630000|2025-08-22 14:07:10|1681.9|1678.9|1681.5|1678.5|1681.9|1678.9|1681.5|1678.5|6
1755871660000|2025-08-22 14:07:40|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|3
1755871690000|2025-08-22 14:08:10|||||||||1
1755871700000|2025-08-22 14:08:20|1681.5|1678.5|1681.2|1678.2|1681.5|1678.5|1681.2|1678.2|9
1755871710000|2025-08-22 14:08:30|||||||||10
1755871740000|2025-08-22 14:09:00|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|2
1755871750000|2025-08-22 14:09:10|||||||||4
1755871760000|2025-08-22 14:09:20|||||||||16
1755871770000|2025-08-22 14:09:30|1682|1679|1681.5|1678.5|1682|1679|1681.5|1678.5|32
1755871780000|2025-08-22 14:09:40|||||||||1
1755871800000|2025-08-22 14:10:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|22
1755871810000|2025-08-22 14:10:10|1682.8|1679.8|1682.5|1679.5|1683|1680|1682.5|1679.5|22
1755871820000|2025-08-22 14:10:20|||||||||3
1755871830000|2025-08-22 14:10:30|||||||||2
1755871840000|2025-08-22 14:10:40|||||||||1
1755871850000|2025-08-22 14:10:50|1681.9|1678.9|1681.7|1678.7|1681.9|1678.9|1681.5|1678.5|28
1755871860000|2025-08-22 14:11:00|1682.2|1679.2|1681.8|1678.8|1682.2|1679.2|1681.8|1678.8|2
1755871870000|2025-08-22 14:11:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1
1755871880000|2025-08-22 14:11:20|||||||||3
1755871900000|2025-08-22 14:11:40|||||||||2
1755871910000|2025-08-22 14:11:50|||||||||1
1755871920000|2025-08-22 14:12:00|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|0
1755871930000|2025-08-22 14:12:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1755871950000|2025-08-22 14:12:30|||||||||2
1755871960000|2025-08-22 14:12:40|||||||||9
1755871970000|2025-08-22 14:12:50|||||||||1
1755871990000|2025-08-22 14:13:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1755872010000|2025-08-22 14:13:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|64
1755872020000|2025-08-22 14:13:40|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|14
1755872040000|2025-08-22 14:14:00|1681.5|1678.5|1680.9|1677.9|1681.5|1678.5|1680.4|1677.4|59
1755872050000|2025-08-22 14:14:10|||||||||2
1755872060000|2025-08-22 14:14:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|14
1755872070000|2025-08-22 14:14:30|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1755872090000|2025-08-22 14:14:50|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|12
1755872100000|2025-08-22 14:15:00|||||||||1
1755872110000|2025-08-22 14:15:10|||||||||12
1755872140000|2025-08-22 14:15:40|||||||||7
1755872150000|2025-08-22 14:15:50|||||||||5
1755872160000|2025-08-22 14:16:00|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|2
1755872170000|2025-08-22 14:16:10|||||||||1
1755872200000|2025-08-22 14:16:40|1681.5|1678.5|1681.9|1678.9|1681.9|1678.9|1681.5|1678.5|16
1755872210000|2025-08-22 14:16:50|||||||||13
1755872220000|2025-08-22 14:17:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|0
1755872230000|2025-08-22 14:17:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1755872240000|2025-08-22 14:17:20|1681.9|1678.9|1681.5|1678.5|1681.9|1678.9|1681.5|1678.5|15
1755872250000|2025-08-22 14:17:30|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1755872260000|2025-08-22 14:17:40|||||||||1
1755872270000|2025-08-22 14:17:50|||||||||1
1755872280000|2025-08-22 14:18:00|1681.2|1678.2|1682.9|1679.9|1682.9|1679.9|1680.9|1677.9|18
1755872300000|2025-08-22 14:18:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|3
1755872310000|2025-08-22 14:18:30|||||||||16
1755872320000|2025-08-22 14:18:40|||||||||1
1755872330000|2025-08-22 14:18:50|1681.5|1678.5|1681.5|1678.5|1681.7|1678.7|1681.5|1678.5|34
1755872350000|2025-08-22 14:19:10|||||||||1
1755872360000|2025-08-22 14:19:20|||||||||6
1755872380000|2025-08-22 14:19:40|||||||||1
1755872400000|2025-08-22 14:20:00|||||||||2
1755872410000|2025-08-22 14:20:10|||||||||3
1755872430000|2025-08-22 14:20:30|||||||||1
1755872440000|2025-08-22 14:20:40|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|5
1755872450000|2025-08-22 14:20:50|1680.5|1677.5|1681.5|1678.5|1681.5|1678.5|1680.5|1677.5|22
1755872460000|2025-08-22 14:21:00|||||||||10
1755872480000|2025-08-22 14:21:20|||||||||3
1755872510000|2025-08-22 14:21:50|||||||||1
1755872520000|2025-08-22 14:22:00|1681.7|1678.7|1681.9|1678.9|1681.9|1678.9|1681.7|1678.7|17
1755872530000|2025-08-22 14:22:10|||||||||2
1755872540000|2025-08-22 14:22:20|1681.5|1678.5|1681.5|1678.5|1681.7|1678.7|1681.5|1678.5|4
1755872550000|2025-08-22 14:22:30|||||||||1
1755872560000|2025-08-22 14:22:40|||||||||1
1755872570000|2025-08-22 14:22:50|1681.7|1678.7|1681.9|1678.9|1681.9|1678.9|1681.7|1678.7|7
1755872580000|2025-08-22 14:23:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|5
1755872590000|2025-08-22 14:23:10|1682.2|1679.2|1682.5|1679.5|1682.5|1679.5|1682.2|1679.2|4
1755872600000|2025-08-22 14:23:20|||||||||7
1755872620000|2025-08-22 14:23:40|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1755872630000|2025-08-22 14:23:50|1681.9|1678.9|1681.7|1678.7|1681.9|1678.9|1681.7|1678.7|2
1755872640000|2025-08-22 14:24:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|25
1755872650000|2025-08-22 14:24:10|||||||||1
1755872660000|2025-08-22 14:24:20|||||||||6
1755872690000|2025-08-22 14:24:50|||||||||2
1755872710000|2025-08-22 14:25:10|||||||||18
1755872730000|2025-08-22 14:25:30|||||||||3
1755872740000|2025-08-22 14:25:40|||||||||11
1755872750000|2025-08-22 14:25:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|16
1755872760000|2025-08-22 14:26:00|||||||||1
1755872770000|2025-08-22 14:26:10|||||||||1
1755872820000|2025-08-22 14:27:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|32
1755872840000|2025-08-22 14:27:20|||||||||1
1755872850000|2025-08-22 14:27:30|||||||||1
1755872880000|2025-08-22 14:28:00|||||||||2
1755872920000|2025-08-22 14:28:40|||||||||18
1755872930000|2025-08-22 14:28:50|||||||||1
1755872940000|2025-08-22 14:29:00|||||||||6
1755872980000|2025-08-22 14:29:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|40
1755872990000|2025-08-22 14:29:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|2
1755873000000|2025-08-22 14:30:00|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|63
1755873010000|2025-08-22 14:30:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1755873020000|2025-08-22 14:30:20|||||||||3
1755873030000|2025-08-22 14:30:30|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|2
1755873040000|2025-08-22 14:30:40|||||||||13
1755873050000|2025-08-22 14:30:50|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|2
1755873060000|2025-08-22 14:31:00|||||||||16
1755873070000|2025-08-22 14:31:10|||||||||14
1755873080000|2025-08-22 14:31:20|||||||||1
1755873090000|2025-08-22 14:31:30|||||||||1
1755873100000|2025-08-22 14:31:40|||||||||2
1755873110000|2025-08-22 14:31:50|||||||||8
1755873120000|2025-08-22 14:32:00|||||||||12
1755873130000|2025-08-22 14:32:10|||||||||1
1755873140000|2025-08-22 14:32:20|||||||||2
1755873180000|2025-08-22 14:33:00|||||||||3
1755873190000|2025-08-22 14:33:10|||||||||1
1755873200000|2025-08-22 14:33:20|1684.2|1681.2|1683.5|1680.5|1684.2|1681.2|1683.5|1680.5|11
1755873210000|2025-08-22 14:33:30|||||||||2
1755873220000|2025-08-22 14:33:40|||||||||10
1755873240000|2025-08-22 14:34:00|||||||||1
1755873250000|2025-08-22 14:34:10|||||||||4
1755873270000|2025-08-22 14:34:30|1684.2|1681.2|1684.5|1681.5|1684.5|1681.5|1684.2|1681.2|17
1755873280000|2025-08-22 14:34:40|||||||||10
1755873290000|2025-08-22 14:34:50|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|42
1755873300000|2025-08-22 14:35:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|285
1755873310000|2025-08-22 14:35:10|||||||||2
1755873320000|2025-08-22 14:35:20|||||||||18
1755873330000|2025-08-22 14:35:30|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|54
1755873340000|2025-08-22 14:35:40|||||||||1
1755873350000|2025-08-22 14:35:50|||||||||1
1755873360000|2025-08-22 14:36:00|1685.6|1682.6|1685.9|1682.9|1685.9|1682.9|1685.6|1682.6|23
1755873370000|2025-08-22 14:36:10|||||||||14
1755873380000|2025-08-22 14:36:20|||||||||1
1755873390000|2025-08-22 14:36:30|||||||||3
1755873400000|2025-08-22 14:36:40|||||||||11
1755873410000|2025-08-22 14:36:50|||||||||8
1755873420000|2025-08-22 14:37:00|1686.6|1683.6|1686.9|1683.9|1686.9|1683.9|1686.6|1683.6|81
1755873430000|2025-08-22 14:37:10|1687.3|1684.3|1687.9|1684.9|1687.9|1684.9|1687.3|1684.3|62
1755873440000|2025-08-22 14:37:20|||||||||15
1755873450000|2025-08-22 14:37:30|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1755873460000|2025-08-22 14:37:40|||||||||16
1755873470000|2025-08-22 14:37:50|||||||||5
1755873480000|2025-08-22 14:38:00|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|39
1755873490000|2025-08-22 14:38:10|||||||||2
1755873510000|2025-08-22 14:38:30|||||||||2
1755873520000|2025-08-22 14:38:40|1686.3|1683.3|1686.9|1683.9|1686.9|1683.9|1685.9|1682.9|30
1755873530000|2025-08-22 14:38:50|||||||||2
1755873540000|2025-08-22 14:39:00|||||||||2
1755873550000|2025-08-22 14:39:10|||||||||15
1755873560000|2025-08-22 14:39:20|||||||||1
1755873570000|2025-08-22 14:39:30|||||||||13
1755873600000|2025-08-22 14:40:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|3
1755873610000|2025-08-22 14:40:10|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1
1755873620000|2025-08-22 14:40:20|||||||||5
1755873630000|2025-08-22 14:40:30|||||||||9
1755873640000|2025-08-22 14:40:40|1687.9|1684.9|1687.6|1684.6|1687.9|1684.9|1686.9|1683.9|58
1755873660000|2025-08-22 14:41:00|1686.9|1683.9|1686.9|1683.9|1687.3|1684.3|1686.9|1683.9|24
1755873700000|2025-08-22 14:41:40|||||||||1
1755873720000|2025-08-22 14:42:00|1686.5|1683.5|1685.9|1682.9|1686.5|1683.5|1685.9|1682.9|16
1755873730000|2025-08-22 14:42:10|1685.3|1682.3|1685.9|1682.9|1685.9|1682.9|1685.3|1682.3|4
1755873740000|2025-08-22 14:42:20|||||||||1
1755873750000|2025-08-22 14:42:30|||||||||1
1755873770000|2025-08-22 14:42:50|||||||||1
1755873790000|2025-08-22 14:43:10|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|32
1755873800000|2025-08-22 14:43:20|||||||||4
1755873820000|2025-08-22 14:43:40|||||||||7
1755873830000|2025-08-22 14:43:50|||||||||2
1755873840000|2025-08-22 14:44:00|1685.9|1682.9|1685.9|1682.9|1686.1|1683.1|1685.9|1682.9|25
1755873880000|2025-08-22 14:44:40|||||||||19
1755873890000|2025-08-22 14:44:50|1686.3|1683.3|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|9
1755873900000|2025-08-22 14:45:00|||||||||1
1755873910000|2025-08-22 14:45:10|1686.3|1683.3|1686.1|1683.1|1686.3|1683.3|1686.1|1683.1|22
1755873920000|2025-08-22 14:45:20|||||||||1
1755873930000|2025-08-22 14:45:30|1685.9|1682.9|1686.6|1683.6|1686.6|1683.6|1685.9|1682.9|4
1755873940000|2025-08-22 14:45:40|||||||||3
1755873950000|2025-08-22 14:45:50|1686.9|1683.9|1686.9|1683.9|1687.3|1684.3|1686.9|1683.9|60
1755873960000|2025-08-22 14:46:00|||||||||3
1755873970000|2025-08-22 14:46:10|||||||||1
1755873980000|2025-08-22 14:46:20|||||||||9
1755873990000|2025-08-22 14:46:30|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1
1755874000000|2025-08-22 14:46:40|1686.3|1683.3|1685.9|1682.9|1686.3|1683.3|1685.9|1682.9|17
1755874020000|2025-08-22 14:47:00|1686.3|1683.3|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|47
1755874030000|2025-08-22 14:47:10|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|2
1755874040000|2025-08-22 14:47:20|||||||||1
1755874060000|2025-08-22 14:47:40|||||||||3
1755874070000|2025-08-22 14:47:50|||||||||3
1755874080000|2025-08-22 14:48:00|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|20
1755874090000|2025-08-22 14:48:10|||||||||2
1755874110000|2025-08-22 14:48:30|1687.1|1684.1|1687.3|1684.3|1687.3|1684.3|1687.1|1684.1|10
1755874120000|2025-08-22 14:48:40|1686.3|1683.3|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|3
1755874130000|2025-08-22 14:48:50|||||||||12
1755874140000|2025-08-22 14:49:00|1687|1684|1687.3|1684.3|1687.3|1684.3|1687|1684|36
1755874150000|2025-08-22 14:49:10|||||||||4
1755874170000|2025-08-22 14:49:30|||||||||1
1755874180000|2025-08-22 14:49:40|1686.9|1683.9|1687.3|1684.3|1687.3|1684.3|1686.9|1683.9|8
1755874220000|2025-08-22 14:50:20|||||||||3
1755874230000|2025-08-22 14:50:30|||||||||1
1755874240000|2025-08-22 14:50:40|||||||||2
1755874250000|2025-08-22 14:50:50|||||||||1
1755874260000|2025-08-22 14:51:00|||||||||3
1755874270000|2025-08-22 14:51:10|||||||||1
1755874280000|2025-08-22 14:51:20|||||||||13
1755874300000|2025-08-22 14:51:40|||||||||8
1755874310000|2025-08-22 14:51:50|||||||||3
1755874330000|2025-08-22 14:52:10|||||||||11
1755874340000|2025-08-22 14:52:20|||||||||2
1755874350000|2025-08-22 14:52:30|||||||||2
1755874360000|2025-08-22 14:52:40|||||||||1
1755874370000|2025-08-22 14:52:50|||||||||2
1755874380000|2025-08-22 14:53:00|1686.6|1683.6|1687.3|1684.3|1687.3|1684.3|1686.6|1683.6|28
1755874390000|2025-08-22 14:53:10|1687.1|1684.1|1687.3|1684.3|1687.3|1684.3|1687.1|1684.1|5
1755874400000|2025-08-22 14:53:20|1685.9|1682.9|1686.3|1683.3|1686.3|1683.3|1685.9|1682.9|61
1755874410000|2025-08-22 14:53:30|||||||||11
1755874430000|2025-08-22 14:53:50|1686.1|1683.1|1686.3|1683.3|1686.3|1683.3|1685.9|1682.9|13
1755874450000|2025-08-22 14:54:10|1685.9|1682.9|1686.1|1683.1|1686.3|1683.3|1685.9|1682.9|11
1755874460000|2025-08-22 14:54:20|1685.9|1682.9|1686.1|1683.1|1686.1|1683.1|1685.9|1682.9|3
1755874470000|2025-08-22 14:54:30|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|3
1755874480000|2025-08-22 14:54:40|1685.9|1682.9|1686.3|1683.3|1686.3|1683.3|1685.9|1682.9|20
1755874490000|2025-08-22 14:54:50|||||||||1
1755874500000|2025-08-22 14:55:00|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|18
1755874510000|2025-08-22 14:55:10|||||||||2
1755874530000|2025-08-22 14:55:30|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|6
1755874540000|2025-08-22 14:55:40|||||||||3
1755874550000|2025-08-22 14:55:50|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|51
1755874560000|2025-08-22 14:56:00|||||||||3
1755874570000|2025-08-22 14:56:10|1687.9|1684.9|1688.1|1685.1|1688.1|1685.1|1687.9|1684.9|6
1755874580000|2025-08-22 14:56:20|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|14
1755874600000|2025-08-22 14:56:40|||||||||7
1755874610000|2025-08-22 14:56:50|||||||||2
1755874630000|2025-08-22 14:57:10|||||||||1
1755874640000|2025-08-22 14:57:20|||||||||4
1755874660000|2025-08-22 14:57:40|||||||||4
1755874670000|2025-08-22 14:57:50|||||||||1
1755874680000|2025-08-22 14:58:00|||||||||5
1755874690000|2025-08-22 14:58:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|4
1755874700000|2025-08-22 14:58:20|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1755874710000|2025-08-22 14:58:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|3
1755874720000|2025-08-22 14:58:40|||||||||6
1755874740000|2025-08-22 14:59:00|1688.3|1685.3|1688.6|1685.6|1688.6|1685.6|1688.3|1685.3|16
1755874750000|2025-08-22 14:59:10|1688.9|1685.9|1689.6|1686.6|1689.6|1686.6|1688.9|1685.9|48
1755874760000|2025-08-22 14:59:20|1689.3|1686.3|1689.6|1686.6|1689.6|1686.6|1689.3|1686.3|30
1755874770000|2025-08-22 14:59:30|1689.3|1686.3|1689.9|1686.9|1690.6|1687.6|1689.3|1686.3|67
1755874780000|2025-08-22 14:59:40|||||||||9
1755874790000|2025-08-22 14:59:50|||||||||4
1755874800000|2025-08-22 15:00:00|1690.3|1687.3|1690.6|1687.6|1690.6|1687.6|1690.3|1687.3|19
1755874810000|2025-08-22 15:00:10|1690.9|1687.9|1690.6|1687.6|1690.9|1687.9|1690.6|1687.6|42
1755874820000|2025-08-22 15:00:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|3
1755874830000|2025-08-22 15:00:30|||||||||16
1755874840000|2025-08-22 15:00:40|||||||||3
1755874850000|2025-08-22 15:00:50|||||||||1
1755874870000|2025-08-22 15:01:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1755874880000|2025-08-22 15:01:20|||||||||1
1755874900000|2025-08-22 15:01:40|||||||||1
1755874910000|2025-08-22 15:01:50|||||||||1
1755874920000|2025-08-22 15:02:00|||||||||1
1755874930000|2025-08-22 15:02:10|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|13
1755874950000|2025-08-22 15:02:30|||||||||17
1755874960000|2025-08-22 15:02:40|1689.9|1686.9|1688.9|1685.9|1689.9|1686.9|1688.9|1685.9|40
1755874970000|2025-08-22 15:02:50|||||||||2
1755874980000|2025-08-22 15:03:00|||||||||15
1755874990000|2025-08-22 15:03:10|1688.4|1685.4|1687.9|1684.9|1688.4|1685.4|1687.9|1684.9|10
1755875000000|2025-08-22 15:03:20|||||||||5
1755875010000|2025-08-22 15:03:30|||||||||16
1755875020000|2025-08-22 15:03:40|||||||||9
1755875040000|2025-08-22 15:04:00|||||||||5
1755875070000|2025-08-22 15:04:30|||||||||1
1755875080000|2025-08-22 15:04:40|||||||||2
1755875090000|2025-08-22 15:04:50|||||||||6
1755875100000|2025-08-22 15:05:00|||||||||2
1755875110000|2025-08-22 15:05:10|||||||||8
1755875140000|2025-08-22 15:05:40|||||||||18
1755875160000|2025-08-22 15:06:00|||||||||2
1755875170000|2025-08-22 15:06:10|||||||||10
1755875180000|2025-08-22 15:06:20|||||||||5
1755875190000|2025-08-22 15:06:30|||||||||3
1755875220000|2025-08-22 15:07:00|||||||||3
1755875230000|2025-08-22 15:07:10|||||||||1
1755875240000|2025-08-22 15:07:20|||||||||11
1755875250000|2025-08-22 15:07:30|||||||||2
1755875260000|2025-08-22 15:07:40|||||||||1
1755875270000|2025-08-22 15:07:50|||||||||2
1755875280000|2025-08-22 15:08:00|||||||||3
1755875300000|2025-08-22 15:08:20|||||||||8
1755875330000|2025-08-22 15:08:50|||||||||4
1755875340000|2025-08-22 15:09:00|||||||||3
1755875350000|2025-08-22 15:09:10|||||||||5
1755875360000|2025-08-22 15:09:20|||||||||5
1755875370000|2025-08-22 15:09:30|||||||||5
1755875380000|2025-08-22 15:09:40|||||||||2
1755875390000|2025-08-22 15:09:50|||||||||19
1755875400000|2025-08-22 15:10:00|||||||||3
1755875410000|2025-08-22 15:10:10|||||||||2
1755875420000|2025-08-22 15:10:20|||||||||1
1755875430000|2025-08-22 15:10:30|||||||||4
1755875440000|2025-08-22 15:10:40|||||||||2
1755875460000|2025-08-22 15:11:00|||||||||2
1755875470000|2025-08-22 15:11:10|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|45
1755875480000|2025-08-22 15:11:20|||||||||7
1755875490000|2025-08-22 15:11:30|||||||||12
1755875500000|2025-08-22 15:11:40|||||||||2
1755875510000|2025-08-22 15:11:50|1687.3|1684.3|1687.9|1684.9|1687.9|1684.9|1687.3|1684.3|9
1755875520000|2025-08-22 15:12:00|||||||||1
1755875530000|2025-08-22 15:12:10|||||||||2
1755875560000|2025-08-22 15:12:40|||||||||2
1755875570000|2025-08-22 15:12:50|||||||||2
1755875580000|2025-08-22 15:13:00|||||||||3
1755875590000|2025-08-22 15:13:10|||||||||1
1755875600000|2025-08-22 15:13:20|1688.5|1685.5|1688.9|1685.9|1688.9|1685.9|1688.5|1685.5|24
1755875610000|2025-08-22 15:13:30|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|56
1755875620000|2025-08-22 15:13:40|||||||||1
1755875630000|2025-08-22 15:13:50|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|5
1755875640000|2025-08-22 15:14:00|||||||||16
1755875650000|2025-08-22 15:14:10|||||||||4
1755875670000|2025-08-22 15:14:30|||||||||6
1755875680000|2025-08-22 15:14:40|||||||||1
1755875700000|2025-08-22 15:15:00|||||||||13
1755875720000|2025-08-22 15:15:20|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|35
1755875730000|2025-08-22 15:15:30|||||||||1
1755875740000|2025-08-22 15:15:40|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|17
1755875770000|2025-08-22 15:16:10|||||||||1
1755875800000|2025-08-22 15:16:40|||||||||1
1755875810000|2025-08-22 15:16:50|||||||||2
1755875820000|2025-08-22 15:17:00|||||||||2
1755875830000|2025-08-22 15:17:10|||||||||1
1755875860000|2025-08-22 15:17:40|||||||||1
1755875870000|2025-08-22 15:17:50|||||||||1
1755875880000|2025-08-22 15:18:00|||||||||1
1755875890000|2025-08-22 15:18:10|||||||||11
1755875900000|2025-08-22 15:18:20|||||||||2
1755875910000|2025-08-22 15:18:30|||||||||2
1755875920000|2025-08-22 15:18:40|||||||||7
1755875930000|2025-08-22 15:18:50|||||||||1
1755875940000|2025-08-22 15:19:00|||||||||12
1755875950000|2025-08-22 15:19:10|||||||||2
1755875960000|2025-08-22 15:19:20|||||||||18
1755875980000|2025-08-22 15:19:40|||||||||16
1755875990000|2025-08-22 15:19:50|||||||||1
1755876000000|2025-08-22 15:20:00|||||||||28
1755876010000|2025-08-22 15:20:10|||||||||2
1755876020000|2025-08-22 15:20:20|||||||||4
1755876030000|2025-08-22 15:20:30|||||||||6
1755876040000|2025-08-22 15:20:40|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|18
1755876050000|2025-08-22 15:20:50|||||||||5
1755876060000|2025-08-22 15:21:00|||||||||1
1755876090000|2025-08-22 15:21:30|||||||||2
1755876100000|2025-08-22 15:21:40|1687.5|1684.5|1685.9|1682.9|1687.5|1684.5|1685.9|1682.9|87
1755876130000|2025-08-22 15:22:10|||||||||1
1755876150000|2025-08-22 15:22:30|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|51
1755876160000|2025-08-22 15:22:40|||||||||1
1755876180000|2025-08-22 15:23:00|||||||||5
1755876190000|2025-08-22 15:23:10|||||||||1
1755876200000|2025-08-22 15:23:20|||||||||1
1755876220000|2025-08-22 15:23:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|2
1755876230000|2025-08-22 15:23:50|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|33
1755876240000|2025-08-22 15:24:00|||||||||1
1755876250000|2025-08-22 15:24:10|||||||||13
1755876270000|2025-08-22 15:24:30|||||||||1
1755876290000|2025-08-22 15:24:50|||||||||29
1755876330000|2025-08-22 15:25:30|||||||||2
1755876350000|2025-08-22 15:25:50|||||||||5
1755876360000|2025-08-22 15:26:00|||||||||2
1755876390000|2025-08-22 15:26:30|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|90
1755876400000|2025-08-22 15:26:40|||||||||9
1755876410000|2025-08-22 15:26:50|||||||||5
1755876450000|2025-08-22 15:27:30|||||||||14
1755876470000|2025-08-22 15:27:50|||||||||4
1755876480000|2025-08-22 15:28:00|||||||||3
1755876530000|2025-08-22 15:28:50|||||||||1
1755876540000|2025-08-22 15:29:00|||||||||2
1755876570000|2025-08-22 15:29:30|||||||||1
1755876580000|2025-08-22 15:29:40|||||||||2
1755876590000|2025-08-22 15:29:50|||||||||2
1755876600000|2025-08-22 15:30:00|||||||||20
1755876640000|2025-08-22 15:30:40|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|11
1755876650000|2025-08-22 15:30:50|||||||||10
1755876680000|2025-08-22 15:31:20|1686.9|1683.9|1685.9|1682.9|1686.9|1683.9|1685.9|1682.9|52
1755876690000|2025-08-22 15:31:30|1685.6|1682.6|1684.9|1681.9|1685.6|1682.6|1684.9|1681.9|3
1755876710000|2025-08-22 15:31:50|||||||||1
1755876720000|2025-08-22 15:32:00|||||||||2
1755876730000|2025-08-22 15:32:10|||||||||1
1755876770000|2025-08-22 15:32:50|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|32
1755876800000|2025-08-22 15:33:20|||||||||9
1755876810000|2025-08-22 15:33:30|||||||||7
1755876830000|2025-08-22 15:33:50|||||||||2
1755876840000|2025-08-22 15:34:00|||||||||5
1755876850000|2025-08-22 15:34:10|||||||||2
1755876870000|2025-08-22 15:34:30|||||||||1
1755876890000|2025-08-22 15:34:50|||||||||1
1755876900000|2025-08-22 15:35:00|1686.6|1683.6|1686.9|1683.9|1686.9|1683.9|1686.6|1683.6|19
1755876910000|2025-08-22 15:35:10|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|4
1755876940000|2025-08-22 15:35:40|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.6|1683.6|2
1755876950000|2025-08-22 15:35:50|||||||||8
1755876960000|2025-08-22 15:36:00|||||||||6
1755876980000|2025-08-22 15:36:20|||||||||7
1755876990000|2025-08-22 15:36:30|1686.3|1683.3|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|11
1755877000000|2025-08-22 15:36:40|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|6
1755877020000|2025-08-22 15:37:00|||||||||3
1755877060000|2025-08-22 15:37:40|||||||||1
1755877080000|2025-08-22 15:38:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|3
1755877090000|2025-08-22 15:38:10|1685.9|1682.9|1686.3|1683.3|1686.3|1683.3|1685.9|1682.9|7
1755877100000|2025-08-22 15:38:20|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|10
1755877110000|2025-08-22 15:38:30|||||||||1
1755877140000|2025-08-22 15:39:00|||||||||2
1755877160000|2025-08-22 15:39:20|||||||||2
1755877210000|2025-08-22 15:40:10|||||||||11
1755877250000|2025-08-22 15:40:50|||||||||2
1755877350000|2025-08-22 15:42:30|||||||||1
1755877360000|2025-08-22 15:42:40|1685.9|1682.9|1685.9|1682.9|1686.9|1683.9|1685.9|1682.9|65
1755877370000|2025-08-22 15:42:50|||||||||7
1755877390000|2025-08-22 15:43:10|||||||||2
1755877410000|2025-08-22 15:43:30|||||||||5
1755877430000|2025-08-22 15:43:50|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|15
1755877440000|2025-08-22 15:44:00|||||||||2
1755877460000|2025-08-22 15:44:20|||||||||8
1755877470000|2025-08-22 15:44:30|||||||||1
1755877500000|2025-08-22 15:45:00|||||||||1
1755877510000|2025-08-22 15:45:10|1685.1|1682.1|1684.9|1681.9|1685.1|1682.1|1684.9|1681.9|25
1755877520000|2025-08-22 15:45:20|1685.1|1682.1|1685.9|1682.9|1685.9|1682.9|1685.1|1682.1|109
1755877530000|2025-08-22 15:45:30|||||||||1
1755877540000|2025-08-22 15:45:40|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|6
1755877550000|2025-08-22 15:45:50|||||||||2
1755877560000|2025-08-22 15:46:00|||||||||9
1755877580000|2025-08-22 15:46:20|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|109
1755877590000|2025-08-22 15:46:30|||||||||1
1755877600000|2025-08-22 15:46:40|||||||||2
1755877610000|2025-08-22 15:46:50|1685.6|1682.6|1685.9|1682.9|1685.9|1682.9|1685.6|1682.6|18
1755877620000|2025-08-22 15:47:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|21
1755877630000|2025-08-22 15:47:10|||||||||3
1755877640000|2025-08-22 15:47:20|1685.6|1682.6|1686.3|1683.3|1686.3|1683.3|1685.6|1682.6|7
1755877650000|2025-08-22 15:47:30|||||||||4
1755877660000|2025-08-22 15:47:40|||||||||2
1755877680000|2025-08-22 15:48:00|||||||||1
1755877690000|2025-08-22 15:48:10|||||||||1
1755877700000|2025-08-22 15:48:20|||||||||6
1755877710000|2025-08-22 15:48:30|||||||||1
1755877720000|2025-08-22 15:48:40|||||||||3
1755877730000|2025-08-22 15:48:50|||||||||2
1755877740000|2025-08-22 15:49:00|||||||||17
1755877750000|2025-08-22 15:49:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|16
1755877760000|2025-08-22 15:49:20|||||||||11
1755877770000|2025-08-22 15:49:30|||||||||7
1755877790000|2025-08-22 15:49:50|||||||||8
1755877800000|2025-08-22 15:50:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|20
1755877810000|2025-08-22 15:50:10|1685.3|1682.3|1686|1683|1686|1683|1685.3|1682.3|14
1755877820000|2025-08-22 15:50:20|1685.7|1682.7|1686.3|1683.3|1686.3|1683.3|1685.3|1682.3|120
1755877830000|2025-08-22 15:50:30|||||||||1
1755877840000|2025-08-22 15:50:40|||||||||1
1755877850000|2025-08-22 15:50:50|||||||||1
1755877860000|2025-08-22 15:51:00|||||||||18
1755877870000|2025-08-22 15:51:10|||||||||1
1755877880000|2025-08-22 15:51:20|||||||||1
1755877890000|2025-08-22 15:51:30|||||||||8
1755877900000|2025-08-22 15:51:40|||||||||1
1755877910000|2025-08-22 15:51:50|||||||||2
1755877920000|2025-08-22 15:52:00|||||||||2
1755877940000|2025-08-22 15:52:20|||||||||2
1755877960000|2025-08-22 15:52:40|||||||||5
1755877970000|2025-08-22 15:52:50|||||||||2
1755878000000|2025-08-22 15:53:20|||||||||12
1755878010000|2025-08-22 15:53:30|||||||||7
1755878020000|2025-08-22 15:53:40|||||||||2
1755878040000|2025-08-22 15:54:00|||||||||3
1755878070000|2025-08-22 15:54:30|||||||||1
1755878090000|2025-08-22 15:54:50|||||||||1
1755878120000|2025-08-22 15:55:20|||||||||7
1755878130000|2025-08-22 15:55:30|||||||||2
1755878150000|2025-08-22 15:55:50|||||||||1
1755878160000|2025-08-22 15:56:00|||||||||1
1755878170000|2025-08-22 15:56:10|||||||||2
1755878190000|2025-08-22 15:56:30|||||||||1
1755878200000|2025-08-22 15:56:40|1687.3|1684.3|1686.3|1683.3|1687.3|1684.3|1686.3|1683.3|30
1755878210000|2025-08-22 15:56:50|||||||||4
1755878220000|2025-08-22 15:57:00|||||||||1
1755878230000|2025-08-22 15:57:10|1686.5|1683.5|1686.3|1683.3|1686.7|1683.7|1686.3|1683.3|33
1755878240000|2025-08-22 15:57:20|1687|1684|1687|1684|1687|1684|1687|1684|1
1755878250000|2025-08-22 15:57:30|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1686.8|1683.8|37
1755878260000|2025-08-22 15:57:40|||||||||16
1755878280000|2025-08-22 15:58:00|1687.9|1684.9|1688.3|1685.3|1688.3|1685.3|1687.9|1684.9|34
1755878310000|2025-08-22 15:58:30|||||||||14
1755878320000|2025-08-22 15:58:40|1689|1686|1689|1686|1689|1686|1689|1686|42
1755878330000|2025-08-22 15:58:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|4
1755878340000|2025-08-22 15:59:00|||||||||2
1755878350000|2025-08-22 15:59:10|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|19
1755878360000|2025-08-22 15:59:20|||||||||1
1755878370000|2025-08-22 15:59:30|1689.5|1686.5|1689.7|1686.7|1689.7|1686.7|1689.3|1686.3|21
1755878380000|2025-08-22 15:59:40|||||||||2
1755878390000|2025-08-22 15:59:50|||||||||3
1755878400000|2025-08-22 16:00:00|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|10
1755878410000|2025-08-22 16:00:10|1691.7|1688.7|1692.3|1689.3|1692.3|1689.3|1691.7|1688.7|42
1755878420000|2025-08-22 16:00:20|1691.7|1688.7|1691.3|1688.3|1691.7|1688.7|1691.3|1688.3|33
1755878440000|2025-08-22 16:00:40|1691|1688|1691.3|1688.3|1691.3|1688.3|1691|1688|9
1755878450000|2025-08-22 16:00:50|||||||||1
1755878460000|2025-08-22 16:01:00|1691.5|1688.5|1692|1689|1692|1689|1691.3|1688.3|31
1755878470000|2025-08-22 16:01:10|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1
1755878480000|2025-08-22 16:01:20|1692|1689|1691.7|1688.7|1692|1689|1691.5|1688.5|2
1755878490000|2025-08-22 16:01:30|1692|1689|1692.3|1689.3|1692.3|1689.3|1692|1689|18
1755878500000|2025-08-22 16:01:40|||||||||2
1755878510000|2025-08-22 16:01:50|||||||||1
1755878520000|2025-08-22 16:02:00|||||||||17
1755878530000|2025-08-22 16:02:10|||||||||1
1755878540000|2025-08-22 16:02:20|||||||||3
1755878560000|2025-08-22 16:02:40|||||||||1
1755878570000|2025-08-22 16:02:50|||||||||2
1755878580000|2025-08-22 16:03:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|82
1755878590000|2025-08-22 16:03:10|||||||||23
1755878600000|2025-08-22 16:03:20|1693.5|1690.5|1693.3|1690.3|1693.5|1690.5|1693.3|1690.3|15
1755878610000|2025-08-22 16:03:30|||||||||1
1755878620000|2025-08-22 16:03:40|||||||||7
1755878630000|2025-08-22 16:03:50|||||||||10
1755878640000|2025-08-22 16:04:00|1691.9|1688.9|1692.9|1689.9|1692.9|1689.9|1691.9|1688.9|356
1755878650000|2025-08-22 16:04:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|0
1755878710000|2025-08-22 16:05:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|6
1755878720000|2025-08-22 16:05:20|||||||||1
1755878730000|2025-08-22 16:05:30|||||||||4
1755878740000|2025-08-22 16:05:40|1693.3|1690.3|1692.9|1689.9|1693.3|1690.3|1692.9|1689.9|29
1755878750000|2025-08-22 16:05:50|||||||||11
1755878760000|2025-08-22 16:06:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|2
1755878770000|2025-08-22 16:06:10|||||||||1
1755878790000|2025-08-22 16:06:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|0
1755878810000|2025-08-22 16:06:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|12
1755878850000|2025-08-22 16:07:30|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|8
1755878860000|2025-08-22 16:07:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|2
1755878880000|2025-08-22 16:08:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|2
1755878900000|2025-08-22 16:08:20|1690.9|1687.9|1690.9|1687.9|1691.1|1688.1|1690.9|1687.9|52
1755878930000|2025-08-22 16:08:50|||||||||1
1755878940000|2025-08-22 16:09:00|||||||||4
1755878950000|2025-08-22 16:09:10|1691.3|1688.3|1691.9|1688.9|1691.9|1688.9|1691.3|1688.3|6
1755878960000|2025-08-22 16:09:20|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|98
1755878970000|2025-08-22 16:09:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1691.9|1688.9|22
1755878980000|2025-08-22 16:09:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|8
1755879000000|2025-08-22 16:10:00|||||||||3
1755879020000|2025-08-22 16:10:20|||||||||9
1755879030000|2025-08-22 16:10:30|||||||||1
1755879040000|2025-08-22 16:10:40|||||||||1
1755879050000|2025-08-22 16:10:50|||||||||7
1755879060000|2025-08-22 16:11:00|||||||||1
1755879070000|2025-08-22 16:11:10|||||||||3
1755879090000|2025-08-22 16:11:30|1691.6|1688.6|1691.3|1688.3|1691.6|1688.6|1691.3|1688.3|8
1755879110000|2025-08-22 16:11:50|||||||||1
1755879120000|2025-08-22 16:12:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|25
1755879130000|2025-08-22 16:12:10|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|19
1755879150000|2025-08-22 16:12:30|1691.9|1688.9|1691.9|1688.9|1692.1|1689.1|1691.9|1688.9|19
1755879160000|2025-08-22 16:12:40|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|0
1755879170000|2025-08-22 16:12:50|||||||||2
1755879180000|2025-08-22 16:13:00|||||||||1
1755879200000|2025-08-22 16:13:20|1690.9|1687.9|1691.1|1688.1|1691.1|1688.1|1690.9|1687.9|3
1755879210000|2025-08-22 16:13:30|1690.9|1687.9|1690.9|1687.9|1691.1|1688.1|1690.9|1687.9|1
1755879220000|2025-08-22 16:13:40|||||||||8
1755879230000|2025-08-22 16:13:50|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1755879260000|2025-08-22 16:14:20|||||||||5
1755879270000|2025-08-22 16:14:30|||||||||15
1755879300000|2025-08-22 16:15:00|1690.3|1687.3|1689.9|1686.9|1690.3|1687.3|1689.9|1686.9|8
1755879310000|2025-08-22 16:15:10|||||||||3
1755879320000|2025-08-22 16:15:20|||||||||5
1755879330000|2025-08-22 16:15:30|||||||||1
1755879340000|2025-08-22 16:15:40|1690.1|1687.1|1689.9|1686.9|1690.1|1687.1|1689.9|1686.9|2
1755879350000|2025-08-22 16:15:50|||||||||11
1755879360000|2025-08-22 16:16:00|||||||||2
1755879370000|2025-08-22 16:16:10|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|2
1755879380000|2025-08-22 16:16:20|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|2
1755879410000|2025-08-22 16:16:50|1689.6|1686.6|1691.1|1688.1|1691.1|1688.1|1689.6|1686.6|35
1755879430000|2025-08-22 16:17:10|||||||||1
1755879440000|2025-08-22 16:17:20|1690.8|1687.8|1690.6|1687.6|1690.8|1687.8|1690.6|1687.6|344
1755879450000|2025-08-22 16:17:30|1689.9|1686.9|1690.3|1687.3|1690.3|1687.3|1689.9|1686.9|6
1755879460000|2025-08-22 16:17:40|1689.9|1686.9|1690.3|1687.3|1690.3|1687.3|1689.9|1686.9|2
1755879470000|2025-08-22 16:17:50|||||||||6
1755879480000|2025-08-22 16:18:00|1689.9|1686.9|1690.1|1687.1|1690.1|1687.1|1689.9|1686.9|13
1755879490000|2025-08-22 16:18:10|1689.9|1686.9|1690.1|1687.1|1690.1|1687.1|1689.9|1686.9|2
1755879500000|2025-08-22 16:18:20|1689.9|1686.9|1690.1|1687.1|1690.1|1687.1|1689.9|1686.9|1
1755879510000|2025-08-22 16:18:30|1690.3|1687.3|1689.9|1686.9|1690.3|1687.3|1689.9|1686.9|8
1755879520000|2025-08-22 16:18:40|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|12
1755879530000|2025-08-22 16:18:50|||||||||8
1755879540000|2025-08-22 16:19:00|||||||||1
1755879550000|2025-08-22 16:19:10|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|2
1755879560000|2025-08-22 16:19:20|1690.9|1687.9|1691.1|1688.1|1691.1|1688.1|1690.9|1687.9|3
1755879570000|2025-08-22 16:19:30|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1690.9|1687.9|10
1755879580000|2025-08-22 16:19:40|||||||||20
1755879590000|2025-08-22 16:19:50|||||||||2
1755879600000|2025-08-22 16:20:00|1690.9|1687.9|1691.1|1688.1|1691.3|1688.3|1690.9|1687.9|13
1755879610000|2025-08-22 16:20:10|||||||||1
1755879620000|2025-08-22 16:20:20|||||||||1
1755879630000|2025-08-22 16:20:30|||||||||12
1755879640000|2025-08-22 16:20:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|2
1755879660000|2025-08-22 16:21:00|||||||||1
1755879670000|2025-08-22 16:21:10|||||||||4
1755879680000|2025-08-22 16:21:20|||||||||3
1755879710000|2025-08-22 16:21:50|||||||||1
1755879720000|2025-08-22 16:22:00|1690.6|1687.6|1690.3|1687.3|1690.6|1687.6|1690.3|1687.3|24
1755879730000|2025-08-22 16:22:10|1690.1|1687.1|1689.9|1686.9|1690.1|1687.1|1689.9|1686.9|5
1755879740000|2025-08-22 16:22:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1755879750000|2025-08-22 16:22:30|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|14
1755879760000|2025-08-22 16:22:40|||||||||1
1755879770000|2025-08-22 16:22:50|1686.9|1683.9|1687.6|1684.6|1687.6|1684.6|1686.9|1683.9|20
1755879780000|2025-08-22 16:23:00|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|13
1755879790000|2025-08-22 16:23:10|||||||||2
1755879800000|2025-08-22 16:23:20|||||||||1
1755879820000|2025-08-22 16:23:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1
1755879840000|2025-08-22 16:24:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|8
1755879860000|2025-08-22 16:24:20|||||||||1
1755879870000|2025-08-22 16:24:30|||||||||8
1755879900000|2025-08-22 16:25:00|||||||||2
1755879910000|2025-08-22 16:25:10|||||||||6
1755879920000|2025-08-22 16:25:20|||||||||1
1755879930000|2025-08-22 16:25:30|||||||||15
1755879950000|2025-08-22 16:25:50|||||||||6
1755879960000|2025-08-22 16:26:00|||||||||1
1755880000000|2025-08-22 16:26:40|||||||||6
1755880010000|2025-08-22 16:26:50|||||||||3
1755880020000|2025-08-22 16:27:00|1689.3|1686.3|1689.9|1686.9|1689.9|1686.9|1689.3|1686.3|19
1755880030000|2025-08-22 16:27:10|||||||||37
1755880040000|2025-08-22 16:27:20|||||||||2
1755880050000|2025-08-22 16:27:30|||||||||10
1755880080000|2025-08-22 16:28:00|||||||||5
1755880110000|2025-08-22 16:28:30|||||||||2
1755880130000|2025-08-22 16:28:50|1690.3|1687.3|1690.6|1687.6|1690.6|1687.6|1690.3|1687.3|18
1755880140000|2025-08-22 16:29:00|||||||||2
1755880150000|2025-08-22 16:29:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|0
1755880180000|2025-08-22 16:29:40|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|5
1755880200000|2025-08-22 16:30:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|30
1755880210000|2025-08-22 16:30:10|||||||||1
1755880220000|2025-08-22 16:30:20|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|38
1755880230000|2025-08-22 16:30:30|1689.6|1686.6|1689.1|1686.1|1689.6|1686.6|1689.1|1686.1|6
1755880240000|2025-08-22 16:30:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|8
1755880260000|2025-08-22 16:31:00|||||||||2
1755880270000|2025-08-22 16:31:10|||||||||2
1755880280000|2025-08-22 16:31:20|||||||||16
1755880290000|2025-08-22 16:31:30|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|2
1755880300000|2025-08-22 16:31:40|||||||||1
1755880310000|2025-08-22 16:31:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1755880320000|2025-08-22 16:32:00|1689.6|1686.6|1689.3|1686.3|1689.6|1686.6|1689.3|1686.3|1
1755880330000|2025-08-22 16:32:10|1689.6|1686.6|1689.9|1686.9|1689.9|1686.9|1689.6|1686.6|48
1755880340000|2025-08-22 16:32:20|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|3
1755880350000|2025-08-22 16:32:30|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1
1755880360000|2025-08-22 16:32:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|3
1755880370000|2025-08-22 16:32:50|||||||||10
1755880380000|2025-08-22 16:33:00|||||||||1
1755880410000|2025-08-22 16:33:30|1691.1|1688.1|1690.9|1687.9|1691.6|1688.6|1690.9|1687.9|14
1755880420000|2025-08-22 16:33:40|||||||||4
1755880440000|2025-08-22 16:34:00|||||||||1
1755880480000|2025-08-22 16:34:40|||||||||12
1755880500000|2025-08-22 16:35:00|||||||||2
1755880510000|2025-08-22 16:35:10|||||||||3
1755880520000|2025-08-22 16:35:20|1690.6|1687.6|1690.9|1687.9|1690.9|1687.9|1689.9|1686.9|19
1755880530000|2025-08-22 16:35:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|12
1755880540000|2025-08-22 16:35:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1755880550000|2025-08-22 16:35:50|||||||||4
1755880560000|2025-08-22 16:36:00|||||||||3
1755880570000|2025-08-22 16:36:10|1691.9|1688.9|1691.3|1688.3|1691.9|1688.9|1691.3|1688.3|5
1755880580000|2025-08-22 16:36:20|||||||||1
1755880590000|2025-08-22 16:36:30|1691.6|1688.6|1691.3|1688.3|1691.6|1688.6|1690.9|1687.9|29
1755880630000|2025-08-22 16:37:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|0
1755880650000|2025-08-22 16:37:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|3
1755880660000|2025-08-22 16:37:40|||||||||8
1755880680000|2025-08-22 16:38:00|||||||||1
1755880690000|2025-08-22 16:38:10|||||||||1
1755880700000|2025-08-22 16:38:20|1692.3|1689.3|1692.7|1689.7|1692.7|1689.7|1692.3|1689.3|193
1755880710000|2025-08-22 16:38:30|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1755880720000|2025-08-22 16:38:40|1692.8|1689.8|1693.3|1690.3|1693.3|1690.3|1692.8|1689.8|48
1755880730000|2025-08-22 16:38:50|||||||||9
1755880740000|2025-08-22 16:39:00|||||||||13
1755880750000|2025-08-22 16:39:10|||||||||3
1755880760000|2025-08-22 16:39:20|||||||||7
1755880770000|2025-08-22 16:39:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|68
1755880780000|2025-08-22 16:39:40|||||||||1
1755880800000|2025-08-22 16:40:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1755880810000|2025-08-22 16:40:10|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|0
1755880820000|2025-08-22 16:40:20|||||||||12
1755880830000|2025-08-22 16:40:30|||||||||13
1755880840000|2025-08-22 16:40:40|||||||||16
1755880850000|2025-08-22 16:40:50|||||||||13
1755880860000|2025-08-22 16:41:00|||||||||8
1755880870000|2025-08-22 16:41:10|||||||||8
1755880880000|2025-08-22 16:41:20|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1
1755880890000|2025-08-22 16:41:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|27
1755880900000|2025-08-22 16:41:40|1693|1690|1693.3|1690.3|1693.3|1690.3|1693|1690|8
1755880920000|2025-08-22 16:42:00|||||||||1
1755880930000|2025-08-22 16:42:10|1692.3|1689.3|1692.8|1689.8|1692.8|1689.8|1692.3|1689.3|35
1755880940000|2025-08-22 16:42:20|1693|1690|1693.3|1690.3|1693.3|1690.3|1693|1690|9
1755880960000|2025-08-22 16:42:40|||||||||3
1755880970000|2025-08-22 16:42:50|||||||||16
1755880980000|2025-08-22 16:43:00|||||||||21
1755880990000|2025-08-22 16:43:10|||||||||10
1755881020000|2025-08-22 16:43:40|1692.6|1689.6|1692.3|1689.3|1693.3|1690.3|1692.3|1689.3|26
1755881040000|2025-08-22 16:44:00|1692.1|1689.1|1692.3|1689.3|1692.3|1689.3|1691.9|1688.9|17
1755881050000|2025-08-22 16:44:10|||||||||15
1755881060000|2025-08-22 16:44:20|||||||||3
1755881080000|2025-08-22 16:44:40|||||||||1
1755881090000|2025-08-22 16:44:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|62
1755881100000|2025-08-22 16:45:00|||||||||2
1755881110000|2025-08-22 16:45:10|||||||||10
1755881120000|2025-08-22 16:45:20|1691.1|1688.1|1691.6|1688.6|1691.6|1688.6|1691.1|1688.1|53
1755881130000|2025-08-22 16:45:30|1690.9|1687.9|1691.9|1688.9|1691.9|1688.9|1690.9|1687.9|15
1755881140000|2025-08-22 16:45:40|||||||||14
1755881150000|2025-08-22 16:45:50|||||||||4
1755881160000|2025-08-22 16:46:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|10
1755881170000|2025-08-22 16:46:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1755881180000|2025-08-22 16:46:20|1690.9|1687.9|1691.9|1688.9|1691.9|1688.9|1690.9|1687.9|54
1755881200000|2025-08-22 16:46:40|||||||||9
1755881220000|2025-08-22 16:47:00|||||||||2
1755881240000|2025-08-22 16:47:20|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|7
1755881250000|2025-08-22 16:47:30|1691.3|1688.3|1691.9|1688.9|1692.3|1689.3|1691.3|1688.3|78
1755881260000|2025-08-22 16:47:40|||||||||1
1755881280000|2025-08-22 16:48:00|||||||||13
1755881290000|2025-08-22 16:48:10|||||||||13
1755881310000|2025-08-22 16:48:30|1691.6|1688.6|1690.9|1687.9|1691.6|1688.6|1690.9|1687.9|23
1755881320000|2025-08-22 16:48:40|||||||||3
1755881330000|2025-08-22 16:48:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|3
1755881350000|2025-08-22 16:49:10|||||||||8
1755881360000|2025-08-22 16:49:20|1690.9|1687.9|1690.9|1687.9|1691.1|1688.1|1690.9|1687.9|7
1755881370000|2025-08-22 16:49:30|||||||||1
1755881390000|2025-08-22 16:49:50|1690.6|1687.6|1690.9|1687.9|1690.9|1687.9|1690.6|1687.6|5
1755881400000|2025-08-22 16:50:00|||||||||10
1755881420000|2025-08-22 16:50:20|||||||||17
1755881440000|2025-08-22 16:50:40|||||||||458
1755881450000|2025-08-22 16:50:50|1691.1|1688.1|1690.9|1687.9|1691.1|1688.1|1690.9|1687.9|88
1755881460000|2025-08-22 16:51:00|1691.1|1688.1|1690.9|1687.9|1691.1|1688.1|1690.9|1687.9|5
1755881470000|2025-08-22 16:51:10|1691.1|1688.1|1690.9|1687.9|1691.1|1688.1|1690.9|1687.9|23
1755881480000|2025-08-22 16:51:20|1691.3|1688.3|1691.9|1688.9|1691.9|1688.9|1691.3|1688.3|6
1755881490000|2025-08-22 16:51:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|11
1755881500000|2025-08-22 16:51:40|1691.4|1688.4|1690.9|1687.9|1691.4|1688.4|1690.9|1687.9|2
1755881510000|2025-08-22 16:51:50|||||||||5
1755881520000|2025-08-22 16:52:00|1690.4|1687.4|1690.9|1687.9|1690.9|1687.9|1690.4|1687.4|11
1755881530000|2025-08-22 16:52:10|||||||||4
1755881540000|2025-08-22 16:52:20|1691.3|1688.3|1690.9|1687.9|1691.4|1688.4|1690.9|1687.9|17
1755881550000|2025-08-22 16:52:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1690.9|1687.9|14
1755881560000|2025-08-22 16:52:40|1690.9|1687.9|1690.9|1687.9|1691.6|1688.6|1690.9|1687.9|7
1755881570000|2025-08-22 16:52:50|||||||||33
1755881580000|2025-08-22 16:53:00|1691.3|1688.3|1690.3|1687.3|1691.3|1688.3|1689.9|1686.9|138
1755881590000|2025-08-22 16:53:10|1689.9|1686.9|1690.9|1687.9|1690.9|1687.9|1689.9|1686.9|101
1755881600000|2025-08-22 16:53:20|||||||||61
1755881610000|2025-08-22 16:53:30|1690.6|1687.6|1690.9|1687.9|1690.9|1687.9|1690.6|1687.6|148
1755881620000|2025-08-22 16:53:40|||||||||152
1755881630000|2025-08-22 16:53:50|1690.6|1687.6|1690.9|1687.9|1690.9|1687.9|1690.6|1687.6|233
1755881640000|2025-08-22 16:54:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1690.9|1687.9|93
1755881650000|2025-08-22 16:54:10|1691.1|1688.1|1690.9|1687.9|1691.3|1688.3|1690.9|1687.9|64
1755881660000|2025-08-22 16:54:20|1691.1|1688.1|1691.6|1688.6|1691.6|1688.6|1691.1|1688.1|73
1755881670000|2025-08-22 16:54:30|1691.3|1688.3|1691.3|1688.3|1691.6|1688.6|1691.3|1688.3|107
1755881680000|2025-08-22 16:54:40|1691.9|1688.9|1691.3|1688.3|1691.9|1688.9|1691.3|1688.3|133
1755881690000|2025-08-22 16:54:50|1691.6|1688.6|1691.9|1688.9|1691.9|1688.9|1691.3|1688.3|209
1755881700000|2025-08-22 16:55:00|||||||||24
1755881710000|2025-08-22 16:55:10|1692.3|1689.3|1691.9|1688.9|1692.3|1689.3|1691.9|1688.9|31
1755881720000|2025-08-22 16:55:20|||||||||31
1755881730000|2025-08-22 16:55:30|1691.6|1688.6|1690.9|1687.9|1691.6|1688.6|1690.9|1687.9|28
1755881740000|2025-08-22 16:55:40|||||||||9
1755881750000|2025-08-22 16:55:50|1691.6|1688.6|1691.3|1688.3|1691.6|1688.6|1691.3|1688.3|35
1755881760000|2025-08-22 16:56:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|2
1755881770000|2025-08-22 16:56:10|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1691.9|1688.9|7
1755881780000|2025-08-22 16:56:20|||||||||3
1755881790000|2025-08-22 16:56:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|10
1755881800000|2025-08-22 16:56:40|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|4
1755881810000|2025-08-22 16:56:50|1691.9|1688.9|1692.3|1689.3|1692.3|1689.3|1691.9|1688.9|69
1755881820000|2025-08-22 16:57:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|19
1755881830000|2025-08-22 16:57:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|13
1755881840000|2025-08-22 16:57:20|||||||||10
1755881850000|2025-08-22 16:57:30|||||||||11
1755881860000|2025-08-22 16:57:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.5|1682.5|35
1755881870000|2025-08-22 16:57:50|1685.5|1682.5|1685.7|1682.7|1686.3|1683.3|1685.5|1682.5|17
1755881880000|2025-08-22 16:58:00|1686|1683|1686.7|1683.7|1687|1684|1686|1683|41
1755881890000|2025-08-22 16:58:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|5
1755881900000|2025-08-22 16:58:20|1687|1684|1687|1684|1687|1684|1687|1684|12
1755881910000|2025-08-22 16:58:30|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|6
1755881920000|2025-08-22 16:58:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|7
1755881930000|2025-08-22 16:58:50|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|5
1755881940000|2025-08-22 16:59:00|||||||||3
1755881950000|2025-08-22 16:59:10|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1
1755881960000|2025-08-22 16:59:20|1687|1684|1686.5|1683.5|1687|1684|1686.5|1683.5|30
1755881970000|2025-08-22 16:59:30|1686.3|1683.3|1686.5|1683.5|1686.7|1683.7|1686.3|1683.3|7
1755881980000|2025-08-22 16:59:40|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|2
1755881990000|2025-08-22 16:59:50|1687|1684|1687|1684|1687|1684|1687|1684|79
1756121400000|2025-08-25 11:30:00|1689.4|1686.4|1687|1684|1689.4|1686.4|1687|1684|71
1756121410000|2025-08-25 11:30:10|1687.4|1684.4|1688.4|1685.4|1688.4|1685.4|1687.4|1684.4|13
1756121420000|2025-08-25 11:30:20|1688.9|1685.9|1691.5|1688.5|1691.7|1688.7|1688.9|1685.9|43
1756121430000|2025-08-25 11:30:30|1690.7|1687.7|1691.7|1688.7|1691.7|1688.7|1690.7|1687.7|11
1756121440000|2025-08-25 11:30:40|1691.2|1688.2|1691.7|1688.7|1691.7|1688.7|1690.7|1687.7|23
1756121460000|2025-08-25 11:31:00|1690.7|1687.7|1690.7|1687.7|1691.2|1688.2|1690.7|1687.7|21
1756121470000|2025-08-25 11:31:10|1691|1688|1691.4|1688.4|1691.7|1688.7|1691|1688|18
1756121480000|2025-08-25 11:31:20|1690.7|1687.7|1689.4|1686.4|1690.7|1687.7|1689.4|1686.4|19
1756121490000|2025-08-25 11:31:30|1689|1686|1689|1686|1689|1686|1689|1686|1
1756121500000|2025-08-25 11:31:40|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|7
1756121510000|2025-08-25 11:31:50|1689.7|1686.7|1690.4|1687.4|1691|1688|1689.7|1686.7|38
1756121520000|2025-08-25 11:32:00|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|2
1756121530000|2025-08-25 11:32:10|1691|1688|1691.4|1688.4|1691.5|1688.5|1691|1688|5
1756121540000|2025-08-25 11:32:20|1691|1688|1691|1688|1691|1688|1691|1688|2
1756121550000|2025-08-25 11:32:30|1690.7|1687.7|1692.7|1689.7|1692.7|1689.7|1690.7|1687.7|43
1756121560000|2025-08-25 11:32:40|||||||||16
1756121570000|2025-08-25 11:32:50|1693|1690|1693.7|1690.7|1693.7|1690.7|1693|1690|26
1756121580000|2025-08-25 11:33:00|1693.9|1690.9|1695.7|1692.7|1695.7|1692.7|1693.9|1690.9|117
1756121590000|2025-08-25 11:33:10|||||||||3
1756121600000|2025-08-25 11:33:20|||||||||6
1756121610000|2025-08-25 11:33:30|||||||||1
1756121620000|2025-08-25 11:33:40|||||||||2
1756121630000|2025-08-25 11:33:50|||||||||5
1756121640000|2025-08-25 11:34:00|1696.7|1693.7|1697.7|1694.7|1697.7|1694.7|1696.7|1693.7|17
1756121650000|2025-08-25 11:34:10|1698|1695|1697.7|1694.7|1698|1695|1697.7|1694.7|14
1756121660000|2025-08-25 11:34:20|||||||||23
1756121670000|2025-08-25 11:34:30|1698|1695|1697.7|1694.7|1698|1695|1697.7|1694.7|8
1756121680000|2025-08-25 11:34:40|||||||||2
1756121690000|2025-08-25 11:34:50|||||||||1
1756121700000|2025-08-25 11:35:00|1698.4|1695.4|1698.7|1695.7|1698.7|1695.7|1698.2|1695.2|15
1756121710000|2025-08-25 11:35:10|1698.4|1695.4|1698.7|1695.7|1698.7|1695.7|1698|1695|10
1756121720000|2025-08-25 11:35:20|||||||||7
1756121730000|2025-08-25 11:35:30|||||||||1
1756121750000|2025-08-25 11:35:50|||||||||1
1756121760000|2025-08-25 11:36:00|||||||||2
1756121770000|2025-08-25 11:36:10|||||||||1
1756121780000|2025-08-25 11:36:20|1699|1696|1698.7|1695.7|1699|1696|1698.7|1695.7|3
1756121790000|2025-08-25 11:36:30|||||||||1
1756121800000|2025-08-25 11:36:40|||||||||2
1756121810000|2025-08-25 11:36:50|1699|1696|1698.7|1695.7|1699|1696|1698.7|1695.7|18
1756121830000|2025-08-25 11:37:10|1699.1|1696.1|1700|1697|1700|1697|1699.1|1696.1|49
1756121840000|2025-08-25 11:37:20|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|31
1756121850000|2025-08-25 11:37:30|||||||||1
1756121860000|2025-08-25 11:37:40|||||||||2
1756121870000|2025-08-25 11:37:50|||||||||6
1756121880000|2025-08-25 11:38:00|||||||||1
1756121890000|2025-08-25 11:38:10|||||||||1
1756121910000|2025-08-25 11:38:30|||||||||1
1756121940000|2025-08-25 11:39:00|||||||||1
1756121960000|2025-08-25 11:39:20|1699|1696|1699|1696|1699|1696|1699|1696|51
1756121970000|2025-08-25 11:39:30|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1
1756121980000|2025-08-25 11:39:40|||||||||1
1756121990000|2025-08-25 11:39:50|||||||||1
1756122000000|2025-08-25 11:40:00|1699|1696|1699|1696|1699|1696|1699|1696|1
1756122010000|2025-08-25 11:40:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1756122030000|2025-08-25 11:40:30|||||||||2
1756122060000|2025-08-25 11:41:00|||||||||2
1756122120000|2025-08-25 11:42:00|||||||||1
1756122130000|2025-08-25 11:42:10|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|6
1756122140000|2025-08-25 11:42:20|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|14
1756122150000|2025-08-25 11:42:30|||||||||7
1756122160000|2025-08-25 11:42:40|||||||||1
1756122190000|2025-08-25 11:43:10|||||||||3
1756122200000|2025-08-25 11:43:20|1696|1693|1694.4|1691.4|1696|1693|1694.4|1691.4|52
1756122210000|2025-08-25 11:43:30|1694|1691|1692.7|1689.7|1694|1691|1692.7|1689.7|43
1756122220000|2025-08-25 11:43:40|1692.4|1689.4|1693.4|1690.4|1693.4|1690.4|1692.4|1689.4|72
1756122230000|2025-08-25 11:43:50|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|4
1756122250000|2025-08-25 11:44:10|1694|1691|1694|1691|1694|1691|1694|1691|1
1756122260000|2025-08-25 11:44:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|2
1756122270000|2025-08-25 11:44:30|||||||||2
1756122280000|2025-08-25 11:44:40|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|7
1756122290000|2025-08-25 11:44:50|||||||||1
1756122300000|2025-08-25 11:45:00|||||||||9
1756122310000|2025-08-25 11:45:10|1695|1692|1694.7|1691.7|1695|1692|1694.7|1691.7|222
1756122320000|2025-08-25 11:45:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|62
1756122330000|2025-08-25 11:45:30|1694|1691|1694|1691|1694|1691|1694|1691|12
1756122340000|2025-08-25 11:45:40|1693.7|1690.7|1693|1690|1693.7|1690.7|1693|1690|2
1756122370000|2025-08-25 11:46:10|1693.4|1690.4|1692.4|1689.4|1693.4|1690.4|1692.4|1689.4|2
1756122390000|2025-08-25 11:46:30|1692|1689|1692|1689|1692|1689|1692|1689|0
1756122400000|2025-08-25 11:46:40|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|0
1756122410000|2025-08-25 11:46:50|1692|1689|1692|1689|1692|1689|1692|1689|1
1756122430000|2025-08-25 11:47:10|||||||||1
1756122450000|2025-08-25 11:47:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1756122460000|2025-08-25 11:47:40|||||||||1
1756122470000|2025-08-25 11:47:50|||||||||2
1756122480000|2025-08-25 11:48:00|1692|1689|1692|1689|1692|1689|1692|1689|1
1756122490000|2025-08-25 11:48:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1756122510000|2025-08-25 11:48:30|||||||||1
1756122520000|2025-08-25 11:48:40|1692|1689|1690.4|1687.4|1692.4|1689.4|1689.9|1686.9|20
1756122550000|2025-08-25 11:49:10|1690.7|1687.7|1691.4|1688.4|1691.4|1688.4|1690.7|1687.7|2
1756122560000|2025-08-25 11:49:20|||||||||1
1756122580000|2025-08-25 11:49:40|||||||||1
1756122600000|2025-08-25 11:50:00|||||||||1
1756122610000|2025-08-25 11:50:10|||||||||1
1756122620000|2025-08-25 11:50:20|1692|1689|1692|1689|1692|1689|1692|1689|7
1756122630000|2025-08-25 11:50:30|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|7
1756122640000|2025-08-25 11:50:40|||||||||2
1756122650000|2025-08-25 11:50:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|2
1756122660000|2025-08-25 11:51:00|||||||||1
1756122680000|2025-08-25 11:51:20|||||||||1
1756122700000|2025-08-25 11:51:40|1690.4|1687.4|1689|1686|1690.4|1687.4|1688.4|1685.4|68
1756122710000|2025-08-25 11:51:50|1688.7|1685.7|1688.4|1685.4|1688.7|1685.7|1688.4|1685.4|5
1756122720000|2025-08-25 11:52:00|1689|1686|1689|1686|1689|1686|1689|1686|1
1756122730000|2025-08-25 11:52:10|||||||||2
1756122740000|2025-08-25 11:52:20|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|13
1756122760000|2025-08-25 11:52:40|1689|1686|1689|1686|1689|1686|1689|1686|1
1756122770000|2025-08-25 11:52:50|1688.7|1685.7|1689|1686|1689|1686|1688.7|1685.7|13
1756122780000|2025-08-25 11:53:00|||||||||2
1756122810000|2025-08-25 11:53:30|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1756122820000|2025-08-25 11:53:40|||||||||1
1756122840000|2025-08-25 11:54:00|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|3
1756122850000|2025-08-25 11:54:10|||||||||6
1756122860000|2025-08-25 11:54:20|1687.4|1684.4|1688.4|1685.4|1688.4|1685.4|1687.4|1684.4|9
1756122870000|2025-08-25 11:54:30|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1
1756122880000|2025-08-25 11:54:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|2
1756122890000|2025-08-25 11:54:50|||||||||1
1756122900000|2025-08-25 11:55:00|1688|1685|1686.4|1683.4|1688|1685|1686.4|1683.4|14
1756122910000|2025-08-25 11:55:10|||||||||6
1756122930000|2025-08-25 11:55:30|1686.7|1683.7|1687|1684|1687|1684|1686.7|1683.7|2
1756122940000|2025-08-25 11:55:40|||||||||2
1756122960000|2025-08-25 11:56:00|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|12
1756122970000|2025-08-25 11:56:10|1686|1683|1686|1683|1686|1683|1686|1683|3
1756122990000|2025-08-25 11:56:30|1686.7|1683.7|1686.2|1683.2|1686.7|1683.7|1686.2|1683.2|20
1756123000000|2025-08-25 11:56:40|||||||||1
1756123010000|2025-08-25 11:56:50|||||||||1
1756123020000|2025-08-25 11:57:00|1686|1683|1686|1683|1686|1683|1686|1683|5
1756123030000|2025-08-25 11:57:10|1685.7|1682.7|1683.7|1680.7|1685.7|1682.7|1683.7|1680.7|61
1756123050000|2025-08-25 11:57:30|1684|1681|1682.7|1679.7|1684|1681|1682.7|1679.7|23
1756123060000|2025-08-25 11:57:40|1683|1680|1682|1679|1683|1680|1682|1679|29
1756123070000|2025-08-25 11:57:50|||||||||9
1756123080000|2025-08-25 11:58:00|||||||||2
1756123090000|2025-08-25 11:58:10|1682.2|1679.2|1683|1680|1683|1680|1682.2|1679.2|6
1756123100000|2025-08-25 11:58:20|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1756123110000|2025-08-25 11:58:30|1683|1680|1683|1680|1683|1680|1683|1680|5
1756123120000|2025-08-25 11:58:40|||||||||2
1756123130000|2025-08-25 11:58:50|||||||||3
1756123140000|2025-08-25 11:59:00|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683|1680|15
1756123150000|2025-08-25 11:59:10|1683.4|1680.4|1683.7|1680.7|1683.7|1680.7|1683.4|1680.4|0
1756123180000|2025-08-25 11:59:40|1684|1681|1684|1681|1684|1681|1683.7|1680.7|7
1756123190000|2025-08-25 11:59:50|||||||||2
1756123200000|2025-08-25 12:00:00|1683|1680|1680|1677|1683|1680|1680|1677|123
1756123210000|2025-08-25 12:00:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|22
1756123220000|2025-08-25 12:00:20|1681|1678|1680.7|1677.7|1681|1678|1680.7|1677.7|1
1756123230000|2025-08-25 12:00:30|1681|1678|1681|1678|1681|1678|1681|1678|5
1756123240000|2025-08-25 12:00:40|1680.7|1677.7|1680.7|1677.7|1681|1678|1680.7|1677.7|4
1756123250000|2025-08-25 12:00:50|||||||||1
1756123260000|2025-08-25 12:01:00|1681|1678|1681.7|1678.7|1682.2|1679.2|1681|1678|27
1756123270000|2025-08-25 12:01:10|1681.9|1678.9|1681.7|1678.7|1681.9|1678.9|1681.7|1678.7|1
1756123280000|2025-08-25 12:01:20|||||||||2
1756123290000|2025-08-25 12:01:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|0
1756123300000|2025-08-25 12:01:40|1681.2|1678.2|1681.4|1678.4|1681.4|1678.4|1681.2|1678.2|77
1756123320000|2025-08-25 12:02:00|1682|1679|1681.7|1678.7|1682|1679|1681.7|1678.7|23
1756123340000|2025-08-25 12:02:20|||||||||1
1756123360000|2025-08-25 12:02:40|1682|1679|1682|1679|1682|1679|1682|1679|3
1756123380000|2025-08-25 12:03:00|1681|1678|1681|1678|1681|1678|1681|1678|25
1756123390000|2025-08-25 12:03:10|1682|1679|1681.2|1678.2|1682|1679|1681.2|1678.2|11
1756123400000|2025-08-25 12:03:20|1681.4|1678.4|1681.2|1678.2|1681.4|1678.4|1681.2|1678.2|2
1756123410000|2025-08-25 12:03:30|1681|1678|1681|1678|1681|1678|1681|1678|1
1756123420000|2025-08-25 12:03:40|||||||||3
1756123430000|2025-08-25 12:03:50|||||||||1
1756123440000|2025-08-25 12:04:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|7
1756123450000|2025-08-25 12:04:10|1681.2|1678.2|1681|1678|1681.2|1678.2|1681|1678|4
1756123460000|2025-08-25 12:04:20|1681.2|1678.2|1681|1678|1681.2|1678.2|1681|1678|1
1756123470000|2025-08-25 12:04:30|1680.7|1677.7|1681.4|1678.4|1681.4|1678.4|1680.7|1677.7|5
1756123480000|2025-08-25 12:04:40|1682|1679|1682|1679|1682|1679|1682|1679|1
1756123490000|2025-08-25 12:04:50|||||||||2
1756123500000|2025-08-25 12:05:00|||||||||5
1756123510000|2025-08-25 12:05:10|||||||||7
1756123520000|2025-08-25 12:05:20|||||||||12
1756123530000|2025-08-25 12:05:30|1682.2|1679.2|1682|1679|1682.4|1679.4|1682|1679|9
1756123540000|2025-08-25 12:05:40|1682.2|1679.2|1682|1679|1682.4|1679.4|1682|1679|1
1756123550000|2025-08-25 12:05:50|1681.4|1678.4|1681.2|1678.2|1681.4|1678.4|1680.7|1677.7|23
1756123560000|2025-08-25 12:06:00|1681.4|1678.4|1681.2|1678.2|1681.4|1678.4|1681|1678|8
1756123570000|2025-08-25 12:06:10|1681|1678|1681|1678|1681.2|1678.2|1681|1678|0
1756123580000|2025-08-25 12:06:20|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1
1756123590000|2025-08-25 12:06:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1756123600000|2025-08-25 12:06:40|||||||||4
1756123620000|2025-08-25 12:07:00|1681|1678|1681|1678|1681|1678|1681|1678|0
1756123630000|2025-08-25 12:07:10|||||||||2
1756123640000|2025-08-25 12:07:20|1680.7|1677.7|1681|1678|1681|1678|1680.7|1677.7|75
1756123650000|2025-08-25 12:07:30|1681.7|1678.7|1682|1679|1682|1679|1681.7|1678.7|75
1756123660000|2025-08-25 12:07:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1756123670000|2025-08-25 12:07:50|1682|1679|1682|1679|1682|1679|1682|1679|7
1756123680000|2025-08-25 12:08:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|6
1756123690000|2025-08-25 12:08:10|1682|1679|1682.4|1679.4|1682.4|1679.4|1682|1679|8
1756123700000|2025-08-25 12:08:20|1682.2|1679.2|1682.2|1679.2|1682.4|1679.4|1682|1679|4
1756123710000|2025-08-25 12:08:30|1682|1679|1682.2|1679.2|1682.2|1679.2|1682|1679|1
1756123720000|2025-08-25 12:08:40|1682|1679|1682.4|1679.4|1682.4|1679.4|1682|1679|1
1756123730000|2025-08-25 12:08:50|1684.7|1681.7|1683.7|1680.7|1684.7|1681.7|1683.7|1680.7|28
1756123740000|2025-08-25 12:09:00|||||||||8
1756123750000|2025-08-25 12:09:10|1683.2|1680.2|1683.2|1680.2|1683.4|1680.4|1683.2|1680.2|12
1756123760000|2025-08-25 12:09:20|1683.4|1680.4|1683|1680|1683.4|1680.4|1683|1680|2
1756123780000|2025-08-25 12:09:40|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1756123790000|2025-08-25 12:09:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1756123800000|2025-08-25 12:10:00|1682.2|1679.2|1682.5|1679.5|1682.7|1679.7|1682.2|1679.2|25
1756123810000|2025-08-25 12:10:10|1682.3|1679.3|1681.7|1678.7|1682.3|1679.3|1681.7|1678.7|1
1756123820000|2025-08-25 12:10:20|||||||||2
1756123830000|2025-08-25 12:10:30|||||||||1
1756123840000|2025-08-25 12:10:40|||||||||1
1756123850000|2025-08-25 12:10:50|1683|1680|1683.2|1680.2|1683.2|1680.2|1683|1680|16
1756123860000|2025-08-25 12:11:00|1683|1680|1683|1680|1683|1680|1683|1680|0
1756123880000|2025-08-25 12:11:20|1682.4|1679.4|1682|1679|1682.4|1679.4|1682|1679|13
1756123890000|2025-08-25 12:11:30|1683|1680|1682|1679|1683|1680|1682|1679|42
1756123900000|2025-08-25 12:11:40|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|3
1756123910000|2025-08-25 12:11:50|1683|1680|1683|1680|1683|1680|1683|1680|1
1756123920000|2025-08-25 12:12:00|1682|1679|1682|1679|1682|1679|1682|1679|13
1756123940000|2025-08-25 12:12:20|1681|1678|1681|1678|1681|1678|1681|1678|15
1756123960000|2025-08-25 12:12:40|1680.7|1677.7|1680|1677|1680.7|1677.7|1680|1677|26
1756123970000|2025-08-25 12:12:50|||||||||2
1756123980000|2025-08-25 12:13:00|1680.7|1677.7|1680|1677|1680.7|1677.7|1680|1677|6
1756124000000|2025-08-25 12:13:20|||||||||2
1756124020000|2025-08-25 12:13:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1756124040000|2025-08-25 12:14:00|||||||||2
1756124070000|2025-08-25 12:14:30|1680|1677|1680|1677|1680|1677|1680|1677|2
1756124080000|2025-08-25 12:14:40|1680.7|1677.7|1680|1677|1680.7|1677.7|1680|1677|10
1756124100000|2025-08-25 12:15:00|||||||||1
1756124110000|2025-08-25 12:15:10|1681|1678|1680.2|1677.2|1681|1678|1680.2|1677.2|20
1756124120000|2025-08-25 12:15:20|1680|1677|1681|1678|1681|1678|1680|1677|15
1756124130000|2025-08-25 12:15:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|0
1756124150000|2025-08-25 12:15:50|||||||||5
1756124160000|2025-08-25 12:16:00|1681|1678|1681|1678|1681|1678|1681|1678|2
1756124170000|2025-08-25 12:16:10|1680.7|1677.7|1680|1677|1680.7|1677.7|1680|1677|12
1756124180000|2025-08-25 12:16:20|||||||||1
1756124190000|2025-08-25 12:16:30|1681|1678|1680.7|1677.7|1681|1678|1680.7|1677.7|6
1756124230000|2025-08-25 12:17:10|1680|1677|1680|1677|1680|1677|1680|1677|17
1756124240000|2025-08-25 12:17:20|||||||||1
1756124250000|2025-08-25 12:17:30|1679.7|1676.7|1679.7|1676.7|1680|1677|1679.5|1676.5|9
1756124260000|2025-08-25 12:17:40|1680|1677|1680|1677|1680|1677|1680|1677|0
1756124280000|2025-08-25 12:18:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|7
1756124290000|2025-08-25 12:18:10|||||||||2
1756124300000|2025-08-25 12:18:20|||||||||1
1756124310000|2025-08-25 12:18:30|||||||||2
1756124320000|2025-08-25 12:18:40|1680|1677|1680|1677|1680|1677|1680|1677|1
1756124330000|2025-08-25 12:18:50|||||||||4
1756124340000|2025-08-25 12:19:00|||||||||2
1756124350000|2025-08-25 12:19:10|||||||||1
1756124360000|2025-08-25 12:19:20|||||||||1
1756124370000|2025-08-25 12:19:30|1681|1678|1681|1678|1681|1678|1681|1678|4
1756124380000|2025-08-25 12:19:40|1682|1679|1682|1679|1682|1679|1682|1679|20
1756124390000|2025-08-25 12:19:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|4
1756124400000|2025-08-25 12:20:00|||||||||2
1756124410000|2025-08-25 12:20:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1756124420000|2025-08-25 12:20:20|1682|1679|1682|1679|1682|1679|1682|1679|2
1756124440000|2025-08-25 12:20:40|||||||||3
1756124450000|2025-08-25 12:20:50|||||||||2
1756124460000|2025-08-25 12:21:00|||||||||1
1756124470000|2025-08-25 12:21:10|||||||||1
1756124490000|2025-08-25 12:21:30|1681.8|1678.8|1681|1678|1681.8|1678.8|1681|1678|3
1756124500000|2025-08-25 12:21:40|||||||||2
1756124510000|2025-08-25 12:21:50|||||||||2
1756124530000|2025-08-25 12:22:10|||||||||1
1756124540000|2025-08-25 12:22:20|||||||||2
1756124550000|2025-08-25 12:22:30|||||||||1
1756124560000|2025-08-25 12:22:40|||||||||1
1756124570000|2025-08-25 12:22:50|||||||||1
1756124580000|2025-08-25 12:23:00|1679.7|1676.7|1679|1676|1679.7|1676.7|1678.7|1675.7|166
1756124590000|2025-08-25 12:23:10|1679.3|1676.3|1680|1677|1680|1677|1679.3|1676.3|37
1756124600000|2025-08-25 12:23:20|||||||||1
1756124630000|2025-08-25 12:23:50|||||||||2
1756124640000|2025-08-25 12:24:00|1679.4|1676.4|1679.4|1676.4|1679.7|1676.7|1679.4|1676.4|15
1756124650000|2025-08-25 12:24:10|1679.7|1676.7|1679|1676|1679.7|1676.7|1679|1676|7
1756124660000|2025-08-25 12:24:20|||||||||1
1756124670000|2025-08-25 12:24:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1756124680000|2025-08-25 12:24:40|1679|1676|1679|1676|1679|1676|1679|1676|12
1756124700000|2025-08-25 12:25:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1756124740000|2025-08-25 12:25:40|||||||||2
1756124750000|2025-08-25 12:25:50|||||||||1
1756124760000|2025-08-25 12:26:00|||||||||3
1756124780000|2025-08-25 12:26:20|||||||||2
1756124790000|2025-08-25 12:26:30|||||||||1
1756124800000|2025-08-25 12:26:40|1679.3|1676.3|1678.7|1675.7|1679.3|1676.3|1678.7|1675.7|3
1756124810000|2025-08-25 12:26:50|||||||||18
1756124820000|2025-08-25 12:27:00|||||||||3
1756124830000|2025-08-25 12:27:10|||||||||7
1756124840000|2025-08-25 12:27:20|1678|1675|1676.7|1673.7|1678|1675|1676.7|1673.7|145
1756124850000|2025-08-25 12:27:30|||||||||7
1756124860000|2025-08-25 12:27:40|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.2|1674.2|328
1756124870000|2025-08-25 12:27:50|1678.7|1675.7|1679|1676|1679|1676|1678.7|1675.7|29
1756124880000|2025-08-25 12:28:00|1679.4|1676.4|1679.7|1676.7|1679.9|1676.9|1679|1676|25
1756124890000|2025-08-25 12:28:10|1679.4|1676.4|1678.7|1675.7|1679.4|1676.4|1678.7|1675.7|9
1756124910000|2025-08-25 12:28:30|1678.4|1675.4|1678.7|1675.7|1678.7|1675.7|1678.4|1675.4|3
1756124920000|2025-08-25 12:28:40|||||||||2
1756124930000|2025-08-25 12:28:50|1679|1676|1678.9|1675.9|1679|1676|1678.9|1675.9|4
1756124940000|2025-08-25 12:29:00|1679.2|1676.2|1679.4|1676.4|1679.4|1676.4|1679.2|1676.2|24
1756124950000|2025-08-25 12:29:10|||||||||1
1756124970000|2025-08-25 12:29:30|1679|1676|1679|1676|1679|1676|1679|1676|3
1756124980000|2025-08-25 12:29:40|||||||||2
1756124990000|2025-08-25 12:29:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1756125000000|2025-08-25 12:30:00|1679|1676|1678.9|1675.9|1679|1676|1678.9|1675.9|5
1756125010000|2025-08-25 12:30:10|1679|1676|1678.7|1675.7|1679|1676|1678.7|1675.7|6
1756125020000|2025-08-25 12:30:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1756125030000|2025-08-25 12:30:30|||||||||1
1756125060000|2025-08-25 12:31:00|||||||||3
1756125070000|2025-08-25 12:31:10|||||||||1
1756125080000|2025-08-25 12:31:20|||||||||1
1756125090000|2025-08-25 12:31:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|0
1756125100000|2025-08-25 12:31:40|||||||||1
1756125110000|2025-08-25 12:31:50|1679|1676|1678.7|1675.7|1679|1676|1678.7|1675.7|5
1756125120000|2025-08-25 12:32:00|||||||||3
1756125130000|2025-08-25 12:32:10|||||||||1
1756125140000|2025-08-25 12:32:20|1678.9|1675.9|1679|1676|1679|1676|1678.9|1675.9|2
1756125150000|2025-08-25 12:32:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|9
1756125170000|2025-08-25 12:32:50|||||||||1
1756125180000|2025-08-25 12:33:00|||||||||2
1756125200000|2025-08-25 12:33:20|||||||||1
1756125230000|2025-08-25 12:33:50|||||||||2
1756125240000|2025-08-25 12:34:00|||||||||4
1756125250000|2025-08-25 12:34:10|||||||||1
1756125290000|2025-08-25 12:34:50|||||||||2
1756125300000|2025-08-25 12:35:00|||||||||1
1756125320000|2025-08-25 12:35:20|||||||||1
1756125350000|2025-08-25 12:35:50|1678|1675|1678|1675|1678|1675|1678|1675|7
1756125360000|2025-08-25 12:36:00|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|42
1756125370000|2025-08-25 12:36:10|||||||||5
1756125380000|2025-08-25 12:36:20|||||||||1
1756125400000|2025-08-25 12:36:40|||||||||8
1756125410000|2025-08-25 12:36:50|||||||||6
1756125450000|2025-08-25 12:37:30|||||||||2
1756125460000|2025-08-25 12:37:40|||||||||21
1756125470000|2025-08-25 12:37:50|1678|1675|1678.7|1675.7|1678.7|1675.7|1678|1675|26
1756125490000|2025-08-25 12:38:10|||||||||5
1756125510000|2025-08-25 12:38:30|||||||||1
1756125520000|2025-08-25 12:38:40|||||||||1
1756125550000|2025-08-25 12:39:10|||||||||1
1756125560000|2025-08-25 12:39:20|||||||||15
1756125580000|2025-08-25 12:39:40|||||||||2
1756125590000|2025-08-25 12:39:50|||||||||9
1756125600000|2025-08-25 12:40:00|||||||||1
1756125630000|2025-08-25 12:40:30|||||||||2
1756125660000|2025-08-25 12:41:00|||||||||1
1756125670000|2025-08-25 12:41:10|||||||||2
1756125680000|2025-08-25 12:41:20|||||||||2
1756125710000|2025-08-25 12:41:50|||||||||21
1756125720000|2025-08-25 12:42:00|||||||||6
1756125740000|2025-08-25 12:42:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|4
1756125770000|2025-08-25 12:42:50|||||||||3
1756125780000|2025-08-25 12:43:00|||||||||1
1756125810000|2025-08-25 12:43:30|||||||||2
1756125840000|2025-08-25 12:44:00|||||||||1
1756125870000|2025-08-25 12:44:30|||||||||2
1756125900000|2025-08-25 12:45:00|||||||||2
1756125910000|2025-08-25 12:45:10|||||||||4
1756125930000|2025-08-25 12:45:30|||||||||31
1756125940000|2025-08-25 12:45:40|1679|1676|1678.7|1675.7|1679|1676|1678.7|1675.7|20
1756125960000|2025-08-25 12:46:00|||||||||2
1756125990000|2025-08-25 12:46:30|||||||||1
1756126010000|2025-08-25 12:46:50|1679.7|1676.7|1679.4|1676.4|1679.7|1676.7|1679.2|1676.2|28
1756126020000|2025-08-25 12:47:00|1679.2|1676.2|1679.4|1676.4|1679.4|1676.4|1679.2|1676.2|7
1756126030000|2025-08-25 12:47:10|1679|1676|1679.4|1676.4|1679.4|1676.4|1678.7|1675.7|15
1756126040000|2025-08-25 12:47:20|1679.7|1676.7|1679.4|1676.4|1679.7|1676.7|1679.4|1676.4|21
1756126050000|2025-08-25 12:47:30|||||||||2
1756126060000|2025-08-25 12:47:40|||||||||2
1756126070000|2025-08-25 12:47:50|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|7
1756126160000|2025-08-25 12:49:20|||||||||6
1756126170000|2025-08-25 12:49:30|||||||||2
1756126180000|2025-08-25 12:49:40|||||||||1
1756126190000|2025-08-25 12:49:50|||||||||3
1756126200000|2025-08-25 12:50:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|9
1756126320000|2025-08-25 12:52:00|||||||||1
1756126330000|2025-08-25 12:52:10|1678.7|1675.7|1678.9|1675.9|1679.4|1676.4|1678.7|1675.7|13
1756126340000|2025-08-25 12:52:20|1679|1676|1679.4|1676.4|1679.4|1676.4|1679|1676|8
1756126350000|2025-08-25 12:52:30|||||||||2
1756126390000|2025-08-25 12:53:10|||||||||1
1756126400000|2025-08-25 12:53:20|||||||||3
1756126470000|2025-08-25 12:54:30|||||||||1
1756126490000|2025-08-25 12:54:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1756126530000|2025-08-25 12:55:30|||||||||1
1756126560000|2025-08-25 12:56:00|||||||||3
1756126610000|2025-08-25 12:56:50|||||||||1
1756126630000|2025-08-25 12:57:10|||||||||3
1756126640000|2025-08-25 12:57:20|||||||||1
1756126680000|2025-08-25 12:58:00|||||||||2
1756126710000|2025-08-25 12:58:30|||||||||3
1756126720000|2025-08-25 12:58:40|||||||||1
1756126740000|2025-08-25 12:59:00|||||||||5
1756126750000|2025-08-25 12:59:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|9
1756126760000|2025-08-25 12:59:20|||||||||7
1756126770000|2025-08-25 12:59:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1756126790000|2025-08-25 12:59:50|||||||||4
1756126800000|2025-08-25 13:00:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|44
1756126830000|2025-08-25 13:00:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|0
1756126840000|2025-08-25 13:00:40|1680.4|1677.4|1680.4|1677.4|1680.7|1677.7|1680.4|1677.4|12
1756126860000|2025-08-25 13:01:00|1680|1677|1680.4|1677.4|1680.4|1677.4|1680|1677|25
1756126900000|2025-08-25 13:01:40|||||||||2
1756126950000|2025-08-25 13:02:30|||||||||1
1756126980000|2025-08-25 13:03:00|1680.7|1677.7|1681|1678|1681.4|1678.4|1680.7|1677.7|3
1756126990000|2025-08-25 13:03:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|0
1756127000000|2025-08-25 13:03:20|1681.7|1678.7|1682|1679|1682|1679|1681.7|1678.7|10
1756127010000|2025-08-25 13:03:30|1681.7|1678.7|1681.7|1678.7|1682|1679|1681.7|1678.7|9
1756127020000|2025-08-25 13:03:40|1682|1679|1681.9|1678.9|1682|1679|1681.7|1678.7|7
1756127030000|2025-08-25 13:03:50|1682|1679|1681.7|1678.7|1682|1679|1681.7|1678.7|9
1756127040000|2025-08-25 13:04:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|2
1756127050000|2025-08-25 13:04:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|2
1756127060000|2025-08-25 13:04:20|||||||||3
1756127070000|2025-08-25 13:04:30|1681.9|1678.9|1681.7|1678.7|1681.9|1678.9|1681.7|1678.7|4
1756127080000|2025-08-25 13:04:40|||||||||1
1756127120000|2025-08-25 13:05:20|||||||||5
1756127130000|2025-08-25 13:05:30|1681|1678|1680.7|1677.7|1681|1678|1680.7|1677.7|4
1756127140000|2025-08-25 13:05:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|117
1756127150000|2025-08-25 13:05:50|||||||||8
1756127160000|2025-08-25 13:06:00|||||||||3
1756127190000|2025-08-25 13:06:30|1681|1678|1680.7|1677.7|1681|1678|1680.7|1677.7|28
1756127200000|2025-08-25 13:06:40|||||||||3
1756127260000|2025-08-25 13:07:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1756127280000|2025-08-25 13:08:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|17
1756127290000|2025-08-25 13:08:10|||||||||4
1756127310000|2025-08-25 13:08:30|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|32
1756127320000|2025-08-25 13:08:40|1681.4|1678.4|1681.7|1678.7|1681.7|1678.7|1681.4|1678.4|2
1756127330000|2025-08-25 13:08:50|||||||||30
1756127340000|2025-08-25 13:09:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.4|1679.4|15
1756127350000|2025-08-25 13:09:10|||||||||24
1756127360000|2025-08-25 13:09:20|1683.4|1680.4|1682.7|1679.7|1683.5|1680.5|1682.4|1679.4|21
1756127370000|2025-08-25 13:09:30|1683|1680|1683|1680|1683|1680|1683|1680|4
1756127380000|2025-08-25 13:09:40|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1756127390000|2025-08-25 13:09:50|||||||||12
1756127400000|2025-08-25 13:10:00|1682.4|1679.4|1681.7|1678.7|1682.4|1679.4|1681.7|1678.7|24
1756127410000|2025-08-25 13:10:10|||||||||4
1756127430000|2025-08-25 13:10:30|||||||||2
1756127450000|2025-08-25 13:10:50|||||||||1
1756127460000|2025-08-25 13:11:00|||||||||25
1756127640000|2025-08-25 13:14:00|1680.7|1677.7|1681.4|1678.4|1681.7|1678.7|1680.7|1677.7|49
1756127650000|2025-08-25 13:14:10|1681.1|1678.1|1681.7|1678.7|1681.7|1678.7|1681.1|1678.1|10
1756127660000|2025-08-25 13:14:20|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|5
1756127690000|2025-08-25 13:14:50|||||||||1
1756127700000|2025-08-25 13:15:00|||||||||48
1756127710000|2025-08-25 13:15:10|||||||||16
1756127750000|2025-08-25 13:15:50|1681.7|1678.7|1681.9|1678.9|1682.4|1679.4|1681.7|1678.7|29
1756127760000|2025-08-25 13:16:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|43
1756127770000|2025-08-25 13:16:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|14
1756127780000|2025-08-25 13:16:20|||||||||123
1756127790000|2025-08-25 13:16:30|1683.9|1680.9|1684.2|1681.2|1684.4|1681.4|1683.9|1680.9|5
1756127800000|2025-08-25 13:16:40|1684.7|1681.7|1685.4|1682.4|1685.7|1682.7|1684.7|1681.7|55
1756127810000|2025-08-25 13:16:50|1685.2|1682.2|1684.7|1681.7|1685.2|1682.2|1684.7|1681.7|10
1756127820000|2025-08-25 13:17:00|||||||||28
1756127830000|2025-08-25 13:17:10|||||||||66
1756127840000|2025-08-25 13:17:20|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1684.7|1681.7|35
1756127850000|2025-08-25 13:17:30|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|42
1756127860000|2025-08-25 13:17:40|||||||||1
1756127870000|2025-08-25 13:17:50|||||||||5
1756127880000|2025-08-25 13:18:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|4
1756127890000|2025-08-25 13:18:10|1684.9|1681.9|1685.2|1682.2|1685.2|1682.2|1684.9|1681.9|5
1756127910000|2025-08-25 13:18:30|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|0
1756127940000|2025-08-25 13:19:00|||||||||2
1756127950000|2025-08-25 13:19:10|||||||||3
1756127960000|2025-08-25 13:19:20|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|2
1756127970000|2025-08-25 13:19:30|||||||||19
1756127990000|2025-08-25 13:19:50|||||||||3
1756128000000|2025-08-25 13:20:00|||||||||1
1756128060000|2025-08-25 13:21:00|||||||||2
1756128120000|2025-08-25 13:22:00|||||||||1
1756128180000|2025-08-25 13:23:00|||||||||1
1756128220000|2025-08-25 13:23:40|||||||||1
1756128240000|2025-08-25 13:24:00|||||||||3
1756128250000|2025-08-25 13:24:10|||||||||1
1756128270000|2025-08-25 13:24:30|||||||||1
1756128280000|2025-08-25 13:24:40|||||||||6
1756128290000|2025-08-25 13:24:50|||||||||2
1756128300000|2025-08-25 13:25:00|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1685.7|1682.7|19
1756128310000|2025-08-25 13:25:10|||||||||2
1756128320000|2025-08-25 13:25:20|1685.7|1682.7|1686.7|1683.7|1686.7|1683.7|1685.7|1682.7|12
1756128330000|2025-08-25 13:25:30|||||||||2
1756128340000|2025-08-25 13:25:40|||||||||1
1756128360000|2025-08-25 13:26:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|27
1756128370000|2025-08-25 13:26:10|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|28
1756128380000|2025-08-25 13:26:20|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|26
1756128400000|2025-08-25 13:26:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1756128410000|2025-08-25 13:26:50|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1
1756128420000|2025-08-25 13:27:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1756128430000|2025-08-25 13:27:10|||||||||1
1756128450000|2025-08-25 13:27:30|||||||||1
1756128460000|2025-08-25 13:27:40|||||||||1
1756128490000|2025-08-25 13:28:10|||||||||92
1756128500000|2025-08-25 13:28:20|||||||||1
1756128510000|2025-08-25 13:28:30|||||||||13
1756128520000|2025-08-25 13:28:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|11
1756128530000|2025-08-25 13:28:50|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|0
1756128540000|2025-08-25 13:29:00|||||||||5
1756128560000|2025-08-25 13:29:20|||||||||1
1756128590000|2025-08-25 13:29:50|||||||||7
1756128600000|2025-08-25 13:30:00|||||||||1
1756128620000|2025-08-25 13:30:20|1686.4|1683.4|1685.7|1682.7|1686.4|1683.4|1685.7|1682.7|9
1756128650000|2025-08-25 13:30:50|||||||||1
1756128680000|2025-08-25 13:31:20|||||||||1
1756128690000|2025-08-25 13:31:30|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|21
1756128700000|2025-08-25 13:31:40|||||||||11
1756128720000|2025-08-25 13:32:00|1686.4|1683.4|1685.7|1682.7|1686.4|1683.4|1685.7|1682.7|8
1756128740000|2025-08-25 13:32:20|||||||||1
1756128770000|2025-08-25 13:32:50|||||||||4
1756128780000|2025-08-25 13:33:00|||||||||1
1756128800000|2025-08-25 13:33:20|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|67
1756128810000|2025-08-25 13:33:30|1684.4|1681.4|1683.7|1680.7|1684.4|1681.4|1683.7|1680.7|73
1756128820000|2025-08-25 13:33:40|1684.1|1681.1|1684.7|1681.7|1684.7|1681.7|1684.1|1681.1|22
1756128830000|2025-08-25 13:33:50|||||||||1
1756128840000|2025-08-25 13:34:00|||||||||1
1756128860000|2025-08-25 13:34:20|||||||||2
1756128890000|2025-08-25 13:34:50|||||||||1
1756128920000|2025-08-25 13:35:20|||||||||3
1756128930000|2025-08-25 13:35:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|22
1756128940000|2025-08-25 13:35:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1756129010000|2025-08-25 13:36:50|||||||||4
1756129020000|2025-08-25 13:37:00|||||||||1
1756129030000|2025-08-25 13:37:10|||||||||6
1756129050000|2025-08-25 13:37:30|||||||||2
1756129140000|2025-08-25 13:39:00|||||||||2
1756129150000|2025-08-25 13:39:10|||||||||4
1756129160000|2025-08-25 13:39:20|||||||||5
1756129170000|2025-08-25 13:39:30|||||||||2
1756129190000|2025-08-25 13:39:50|||||||||5
1756129210000|2025-08-25 13:40:10|||||||||1
1756129220000|2025-08-25 13:40:20|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|4
1756129230000|2025-08-25 13:40:30|||||||||2
1756129250000|2025-08-25 13:40:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|3
1756129350000|2025-08-25 13:42:30|||||||||1
1756129360000|2025-08-25 13:42:40|||||||||2
1756129370000|2025-08-25 13:42:50|||||||||2
1756129380000|2025-08-25 13:43:00|||||||||5
1756129430000|2025-08-25 13:43:50|||||||||2
1756129440000|2025-08-25 13:44:00|1686.7|1683.7|1688.7|1685.7|1688.7|1685.7|1686.7|1683.7|105
1756129450000|2025-08-25 13:44:10|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|4
1756129460000|2025-08-25 13:44:20|||||||||1
1756129470000|2025-08-25 13:44:30|1690.1|1687.1|1690.7|1687.7|1690.7|1687.7|1690.1|1687.1|10
1756129480000|2025-08-25 13:44:40|||||||||11
1756129490000|2025-08-25 13:44:50|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|3
1756129500000|2025-08-25 13:45:00|||||||||6
1756129510000|2025-08-25 13:45:10|1690.1|1687.1|1690.4|1687.4|1690.7|1687.7|1690.1|1687.1|22
1756129520000|2025-08-25 13:45:20|1690.1|1687.1|1689.7|1686.7|1690.1|1687.1|1689.7|1686.7|17
1756129570000|2025-08-25 13:46:10|||||||||6
1756129580000|2025-08-25 13:46:20|||||||||1
1756129600000|2025-08-25 13:46:40|||||||||30
1756129610000|2025-08-25 13:46:50|1690.7|1687.7|1690.4|1687.4|1690.7|1687.7|1690.4|1687.4|27
1756129620000|2025-08-25 13:47:00|1689.7|1686.7|1689.9|1686.9|1689.9|1686.9|1689.7|1686.7|5
1756129630000|2025-08-25 13:47:10|1690.1|1687.1|1690.7|1687.7|1690.7|1687.7|1690.1|1687.1|0
1756129650000|2025-08-25 13:47:30|1690.4|1687.4|1689.7|1686.7|1690.4|1687.4|1689.7|1686.7|35
1756129670000|2025-08-25 13:47:50|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|18
1756129680000|2025-08-25 13:48:00|||||||||6
1756129690000|2025-08-25 13:48:10|||||||||2
1756129770000|2025-08-25 13:49:30|||||||||1
1756129780000|2025-08-25 13:49:40|||||||||1
1756129790000|2025-08-25 13:49:50|||||||||2
1756129800000|2025-08-25 13:50:00|||||||||2
1756129810000|2025-08-25 13:50:10|||||||||1
1756129820000|2025-08-25 13:50:20|||||||||2
1756129830000|2025-08-25 13:50:30|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|11
1756129840000|2025-08-25 13:50:40|||||||||8
1756129850000|2025-08-25 13:50:50|||||||||3
1756129860000|2025-08-25 13:51:00|||||||||2
1756129870000|2025-08-25 13:51:10|||||||||56
1756129890000|2025-08-25 13:51:30|||||||||1
1756129900000|2025-08-25 13:51:40|1691.1|1688.1|1690.7|1687.7|1691.1|1688.1|1690.7|1687.7|2
1756129910000|2025-08-25 13:51:50|||||||||1
1756129960000|2025-08-25 13:52:40|||||||||2
1756129970000|2025-08-25 13:52:50|||||||||1
1756130000000|2025-08-25 13:53:20|||||||||10
1756130010000|2025-08-25 13:53:30|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|45
1756130020000|2025-08-25 13:53:40|||||||||2
1756130030000|2025-08-25 13:53:50|1689.4|1686.4|1688.7|1685.7|1689.4|1686.4|1688.7|1685.7|27
1756130040000|2025-08-25 13:54:00|||||||||2
1756130060000|2025-08-25 13:54:20|||||||||1
1756130110000|2025-08-25 13:55:10|||||||||2
1756130120000|2025-08-25 13:55:20|||||||||2
1756130160000|2025-08-25 13:56:00|||||||||2
1756130190000|2025-08-25 13:56:30|||||||||2
1756130230000|2025-08-25 13:57:10|||||||||6
1756130250000|2025-08-25 13:57:30|||||||||1
1756130260000|2025-08-25 13:57:40|||||||||1
1756130290000|2025-08-25 13:58:10|||||||||1
1756130300000|2025-08-25 13:58:20|||||||||1
1756130320000|2025-08-25 13:58:40|||||||||2
1756130340000|2025-08-25 13:59:00|||||||||1
1756130370000|2025-08-25 13:59:30|||||||||1
1756130380000|2025-08-25 13:59:40|||||||||1
1756130400000|2025-08-25 14:00:00|||||||||6
1756130420000|2025-08-25 14:00:20|||||||||4
1756130450000|2025-08-25 14:00:50|||||||||1
1756130460000|2025-08-25 14:01:00|||||||||17
1756130540000|2025-08-25 14:02:20|||||||||4
1756130560000|2025-08-25 14:02:40|||||||||1
1756130610000|2025-08-25 14:03:30|1688.1|1685.1|1687.7|1684.7|1688.1|1685.1|1687.7|1684.7|26
1756130630000|2025-08-25 14:03:50|1688.1|1685.1|1688.7|1685.7|1689.1|1686.1|1688.1|1685.1|11
1756130650000|2025-08-25 14:04:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1756130670000|2025-08-25 14:04:30|||||||||1
1756130680000|2025-08-25 14:04:40|||||||||1
1756130690000|2025-08-25 14:04:50|||||||||4
1756130710000|2025-08-25 14:05:10|1688.1|1685.1|1687.7|1684.7|1688.1|1685.1|1687.7|1684.7|8
1756130780000|2025-08-25 14:06:20|||||||||2
1756130800000|2025-08-25 14:06:40|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|4
1756130810000|2025-08-25 14:06:50|||||||||4
1756130830000|2025-08-25 14:07:10|||||||||1
1756130850000|2025-08-25 14:07:30|||||||||5
1756130860000|2025-08-25 14:07:40|||||||||2
1756130880000|2025-08-25 14:08:00|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|0
1756130890000|2025-08-25 14:08:10|||||||||1
1756130910000|2025-08-25 14:08:30|||||||||3
1756131000000|2025-08-25 14:10:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|32
1756131010000|2025-08-25 14:10:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1756131030000|2025-08-25 14:10:30|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|4
1756131040000|2025-08-25 14:10:40|||||||||10
1756131090000|2025-08-25 14:11:30|||||||||1
1756131110000|2025-08-25 14:11:50|||||||||1
1756131120000|2025-08-25 14:12:00|||||||||2
1756131220000|2025-08-25 14:13:40|||||||||3
1756131230000|2025-08-25 14:13:50|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|5
1756131240000|2025-08-25 14:14:00|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|0
1756131250000|2025-08-25 14:14:10|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1756131270000|2025-08-25 14:14:30|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|0
1756131320000|2025-08-25 14:15:20|1689.4|1686.4|1691.1|1688.1|1691.1|1688.1|1689.4|1686.4|50
1756131330000|2025-08-25 14:15:30|||||||||17
1756131370000|2025-08-25 14:16:10|||||||||1
1756131380000|2025-08-25 14:16:20|||||||||5
1756131410000|2025-08-25 14:16:50|||||||||4
1756131430000|2025-08-25 14:17:10|1691.4|1688.4|1691.1|1688.1|1691.8|1688.8|1691.1|1688.1|39
1756131450000|2025-08-25 14:17:30|||||||||1
1756131470000|2025-08-25 14:17:50|||||||||1
1756131510000|2025-08-25 14:18:30|||||||||3
1756131520000|2025-08-25 14:18:40|1691.8|1688.8|1692.1|1689.1|1692.1|1689.1|1691.6|1688.6|2
1756131530000|2025-08-25 14:18:50|||||||||1
1756131540000|2025-08-25 14:19:00|||||||||2
1756131550000|2025-08-25 14:19:10|||||||||1
1756131560000|2025-08-25 14:19:20|||||||||1
1756131580000|2025-08-25 14:19:40|||||||||7
1756131600000|2025-08-25 14:20:00|||||||||1
1756131630000|2025-08-25 14:20:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|63
1756131640000|2025-08-25 14:20:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.1|1688.1|10
1756131650000|2025-08-25 14:20:50|||||||||3
1756131660000|2025-08-25 14:21:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1756131690000|2025-08-25 14:21:30|||||||||4
1756131700000|2025-08-25 14:21:40|1692.1|1689.1|1693.8|1690.8|1693.8|1690.8|1692.1|1689.1|40
1756131720000|2025-08-25 14:22:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|2
1756131730000|2025-08-25 14:22:10|||||||||6
1756131760000|2025-08-25 14:22:40|||||||||2
1756131770000|2025-08-25 14:22:50|1693.8|1690.8|1694.1|1691.1|1694.1|1691.1|1693.8|1690.8|2
1756131780000|2025-08-25 14:23:00|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|6
1756131790000|2025-08-25 14:23:10|1694.1|1691.1|1694.1|1691.1|1694.4|1691.4|1694.1|1691.1|9
1756131800000|2025-08-25 14:23:20|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.1|1691.1|17
1756131810000|2025-08-25 14:23:30|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1756131840000|2025-08-25 14:24:00|||||||||1
1756131850000|2025-08-25 14:24:10|1694.4|1691.4|1694.8|1691.8|1694.8|1691.8|1694.4|1691.4|1
1756131860000|2025-08-25 14:24:20|1694.4|1691.4|1694.1|1691.1|1694.4|1691.4|1694.1|1691.1|50
1756131870000|2025-08-25 14:24:30|||||||||1
1756131880000|2025-08-25 14:24:40|||||||||3
1756131900000|2025-08-25 14:25:00|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.1|1691.1|5
1756131910000|2025-08-25 14:25:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|7
1756131920000|2025-08-25 14:25:20|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|94
1756131930000|2025-08-25 14:25:30|1696.1|1693.1|1696.4|1693.4|1696.4|1693.4|1696.1|1693.1|8
1756131940000|2025-08-25 14:25:40|||||||||1
1756131950000|2025-08-25 14:25:50|1696.1|1693.1|1695.8|1692.8|1696.1|1693.1|1695.8|1692.8|6
1756131960000|2025-08-25 14:26:00|1695.3|1692.3|1695.3|1692.3|1695.4|1692.4|1695.3|1692.3|6
1756131970000|2025-08-25 14:26:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|0
1756131980000|2025-08-25 14:26:20|||||||||1
1756132000000|2025-08-25 14:26:40|||||||||2
1756132020000|2025-08-25 14:27:00|||||||||4
1756132060000|2025-08-25 14:27:40|||||||||5
1756132080000|2025-08-25 14:28:00|||||||||9
1756132090000|2025-08-25 14:28:10|||||||||3
1756132100000|2025-08-25 14:28:20|||||||||2
1756132110000|2025-08-25 14:28:30|||||||||4
1756132120000|2025-08-25 14:28:40|||||||||2
1756132140000|2025-08-25 14:29:00|||||||||1
1756132160000|2025-08-25 14:29:20|||||||||3
1756132170000|2025-08-25 14:29:30|||||||||4
1756132200000|2025-08-25 14:30:00|||||||||1
1756132210000|2025-08-25 14:30:10|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1
1756132260000|2025-08-25 14:31:00|||||||||4
1756132300000|2025-08-25 14:31:40|||||||||2
1756132310000|2025-08-25 14:31:50|||||||||1
1756132320000|2025-08-25 14:32:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|3
1756132330000|2025-08-25 14:32:10|1695.4|1692.4|1696.1|1693.1|1696.1|1693.1|1695.4|1692.4|4
1756132360000|2025-08-25 14:32:40|1695.4|1692.4|1694.1|1691.1|1695.4|1692.4|1694.1|1691.1|7
1756132400000|2025-08-25 14:33:20|||||||||1
1756132410000|2025-08-25 14:33:30|||||||||2
1756132420000|2025-08-25 14:33:40|||||||||1
1756132430000|2025-08-25 14:33:50|||||||||3
1756132440000|2025-08-25 14:34:00|||||||||2
1756132460000|2025-08-25 14:34:20|||||||||2
1756132470000|2025-08-25 14:34:30|||||||||4
1756132520000|2025-08-25 14:35:20|||||||||1
1756132530000|2025-08-25 14:35:30|||||||||2
1756132560000|2025-08-25 14:36:00|1694.6|1691.6|1695.1|1692.1|1695.1|1692.1|1694.6|1691.6|9
1756132580000|2025-08-25 14:36:20|||||||||13
1756132590000|2025-08-25 14:36:30|1695.7|1692.7|1696.1|1693.1|1696.1|1693.1|1695.7|1692.7|3
1756132600000|2025-08-25 14:36:40|||||||||1
1756132610000|2025-08-25 14:36:50|||||||||1
1756132630000|2025-08-25 14:37:10|||||||||1
1756132650000|2025-08-25 14:37:30|||||||||3
1756132660000|2025-08-25 14:37:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|6
1756132680000|2025-08-25 14:38:00|||||||||1
1756132690000|2025-08-25 14:38:10|||||||||2
1756132710000|2025-08-25 14:38:30|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1
1756132720000|2025-08-25 14:38:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1
1756132740000|2025-08-25 14:39:00|1695.3|1692.3|1695.1|1692.1|1695.3|1692.3|1695.1|1692.1|30
1756132840000|2025-08-25 14:40:40|||||||||1
1756132850000|2025-08-25 14:40:50|||||||||1
1756132860000|2025-08-25 14:41:00|||||||||4
1756132900000|2025-08-25 14:41:40|||||||||1
1756132920000|2025-08-25 14:42:00|||||||||2
1756132930000|2025-08-25 14:42:10|||||||||12
1756132960000|2025-08-25 14:42:40|||||||||1
1756132970000|2025-08-25 14:42:50|||||||||1
1756133020000|2025-08-25 14:43:40|||||||||4
1756133060000|2025-08-25 14:44:20|||||||||1
1756133100000|2025-08-25 14:45:00|||||||||2
1756133110000|2025-08-25 14:45:10|||||||||12
1756133140000|2025-08-25 14:45:40|||||||||1
1756133150000|2025-08-25 14:45:50|||||||||7
1756133190000|2025-08-25 14:46:30|||||||||28
1756133200000|2025-08-25 14:46:40|||||||||9
1756133210000|2025-08-25 14:46:50|||||||||9
1756133230000|2025-08-25 14:47:10|||||||||2
1756133270000|2025-08-25 14:47:50|||||||||2
1756133280000|2025-08-25 14:48:00|||||||||1
1756133290000|2025-08-25 14:48:10|1694.1|1691.1|1694.7|1691.7|1694.7|1691.7|1694.1|1691.1|107
1756133300000|2025-08-25 14:48:20|1695.1|1692.1|1694.9|1691.9|1695.1|1692.1|1694.9|1691.9|5
1756133310000|2025-08-25 14:48:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|4
1756133340000|2025-08-25 14:49:00|||||||||2
1756133360000|2025-08-25 14:49:20|||||||||4
1756133390000|2025-08-25 14:49:50|||||||||1
1756133400000|2025-08-25 14:50:00|1694.9|1691.9|1695.1|1692.1|1695.1|1692.1|1694.9|1691.9|2
1756133420000|2025-08-25 14:50:20|||||||||2
1756133440000|2025-08-25 14:50:40|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|0
1756133460000|2025-08-25 14:51:00|||||||||2
1756133500000|2025-08-25 14:51:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1
1756133520000|2025-08-25 14:52:00|||||||||1
1756133530000|2025-08-25 14:52:10|||||||||1
1756133540000|2025-08-25 14:52:20|||||||||2
1756133560000|2025-08-25 14:52:40|||||||||2
1756133580000|2025-08-25 14:53:00|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|6
1756133590000|2025-08-25 14:53:10|1696.8|1693.8|1697.1|1694.1|1697.1|1694.1|1696.8|1693.8|46
1756133600000|2025-08-25 14:53:20|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|3
1756133610000|2025-08-25 14:53:30|||||||||2
1756133640000|2025-08-25 14:54:00|1698.1|1695.1|1697.8|1694.8|1698.1|1695.1|1697.8|1694.8|110
1756133650000|2025-08-25 14:54:10|1697.1|1694.1|1697.4|1694.4|1697.4|1694.4|1697.1|1694.1|1
1756133660000|2025-08-25 14:54:20|||||||||10
1756133670000|2025-08-25 14:54:30|1697.1|1694.1|1697.4|1694.4|1697.4|1694.4|1696.8|1693.8|53
1756133680000|2025-08-25 14:54:40|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|0
1756133760000|2025-08-25 14:56:00|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|7
1756133790000|2025-08-25 14:56:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1
1756133810000|2025-08-25 14:56:50|||||||||1
1756133830000|2025-08-25 14:57:10|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|31
1756133840000|2025-08-25 14:57:20|1696.4|1693.4|1695.8|1692.8|1696.4|1693.4|1695.8|1692.8|49
1756133870000|2025-08-25 14:57:50|||||||||6
1756133880000|2025-08-25 14:58:00|||||||||35
1756133900000|2025-08-25 14:58:20|||||||||2
1756133920000|2025-08-25 14:58:40|||||||||3
1756134000000|2025-08-25 15:00:00|||||||||10
1756134020000|2025-08-25 15:00:20|1695.1|1692.1|1695.4|1692.4|1695.4|1692.4|1695.1|1692.1|1
1756134030000|2025-08-25 15:00:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|7
1756134050000|2025-08-25 15:00:50|||||||||1
1756134060000|2025-08-25 15:01:00|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|18
1756134070000|2025-08-25 15:01:10|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|0
1756134080000|2025-08-25 15:01:20|||||||||1
1756134090000|2025-08-25 15:01:30|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1
1756134100000|2025-08-25 15:01:40|1696.1|1693.1|1697.1|1694.1|1697.1|1694.1|1696.1|1693.1|43
1756134120000|2025-08-25 15:02:00|||||||||2
1756134140000|2025-08-25 15:02:20|||||||||4
1756134160000|2025-08-25 15:02:40|||||||||1
1756134170000|2025-08-25 15:02:50|||||||||1
1756134180000|2025-08-25 15:03:00|||||||||2
1756134190000|2025-08-25 15:03:10|||||||||2
1756134200000|2025-08-25 15:03:20|||||||||3
1756134210000|2025-08-25 15:03:30|||||||||1
1756134220000|2025-08-25 15:03:40|||||||||1
1756134230000|2025-08-25 15:03:50|||||||||4
1756134240000|2025-08-25 15:04:00|||||||||1
1756134260000|2025-08-25 15:04:20|||||||||13
1756134270000|2025-08-25 15:04:30|||||||||1
1756134290000|2025-08-25 15:04:50|||||||||2
1756134310000|2025-08-25 15:05:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|5
1756134320000|2025-08-25 15:05:20|||||||||1
1756134330000|2025-08-25 15:05:30|||||||||2
1756134340000|2025-08-25 15:05:40|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|5
1756134350000|2025-08-25 15:05:50|||||||||1
1756134360000|2025-08-25 15:06:00|||||||||1
1756134370000|2025-08-25 15:06:10|||||||||52
1756134400000|2025-08-25 15:06:40|||||||||1
1756134410000|2025-08-25 15:06:50|||||||||2
1756134420000|2025-08-25 15:07:00|||||||||1
1756134440000|2025-08-25 15:07:20|||||||||1
1756134460000|2025-08-25 15:07:40|||||||||1
1756134470000|2025-08-25 15:07:50|||||||||1
1756134480000|2025-08-25 15:08:00|||||||||1
1756134490000|2025-08-25 15:08:10|||||||||2
1756134500000|2025-08-25 15:08:20|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|14
1756134510000|2025-08-25 15:08:30|||||||||2
1756134530000|2025-08-25 15:08:50|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|2
1756134540000|2025-08-25 15:09:00|||||||||2
1756134560000|2025-08-25 15:09:20|||||||||4
1756134580000|2025-08-25 15:09:40|||||||||3
1756134590000|2025-08-25 15:09:50|||||||||1
1756134600000|2025-08-25 15:10:00|||||||||1
1756134610000|2025-08-25 15:10:10|||||||||3
1756134630000|2025-08-25 15:10:30|||||||||2
1756134640000|2025-08-25 15:10:40|||||||||3
1756134650000|2025-08-25 15:10:50|||||||||2
1756134660000|2025-08-25 15:11:00|||||||||2
1756134680000|2025-08-25 15:11:20|||||||||1
1756134700000|2025-08-25 15:11:40|||||||||4
1756134710000|2025-08-25 15:11:50|||||||||22
1756134720000|2025-08-25 15:12:00|||||||||1
1756134730000|2025-08-25 15:12:10|||||||||25
1756134740000|2025-08-25 15:12:20|1697.8|1694.8|1698.1|1695.1|1698.1|1695.1|1697.8|1694.8|4
1756134750000|2025-08-25 15:12:30|1697.8|1694.8|1698.8|1695.8|1698.8|1695.8|1697.8|1694.8|1
1756134760000|2025-08-25 15:12:40|1699.1|1696.1|1698.8|1695.8|1699.1|1696.1|1698.8|1695.8|9
1756134770000|2025-08-25 15:12:50|1699.1|1696.1|1699.8|1696.8|1700.1|1697.1|1699.1|1696.1|5
1756134780000|2025-08-25 15:13:00|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|9
1756134810000|2025-08-25 15:13:30|1700.4|1697.4|1699.8|1696.8|1700.4|1697.4|1699.8|1696.8|17
1756134820000|2025-08-25 15:13:40|||||||||6
1756134840000|2025-08-25 15:14:00|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1
1756134850000|2025-08-25 15:14:10|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|2
1756134880000|2025-08-25 15:14:40|||||||||1
1756134900000|2025-08-25 15:15:00|||||||||1
1756134910000|2025-08-25 15:15:10|||||||||2
1756134930000|2025-08-25 15:15:30|||||||||1
1756134940000|2025-08-25 15:15:40|||||||||1
1756134950000|2025-08-25 15:15:50|||||||||1
1756134960000|2025-08-25 15:16:00|||||||||1
1756134970000|2025-08-25 15:16:10|||||||||1
1756134980000|2025-08-25 15:16:20|||||||||1
1756134990000|2025-08-25 15:16:30|||||||||1
1756135000000|2025-08-25 15:16:40|1699.8|1696.8|1700.1|1697.1|1700.1|1697.1|1699.8|1696.8|95
1756135010000|2025-08-25 15:16:50|||||||||4
1756135050000|2025-08-25 15:17:30|||||||||1
1756135070000|2025-08-25 15:17:50|||||||||4
1756135110000|2025-08-25 15:18:30|||||||||1
1756135120000|2025-08-25 15:18:40|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|52
1756135140000|2025-08-25 15:19:00|||||||||1
1756135150000|2025-08-25 15:19:10|||||||||2
1756135170000|2025-08-25 15:19:30|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|5
1756135180000|2025-08-25 15:19:40|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|2
1756135190000|2025-08-25 15:19:50|1699.8|1696.8|1699.1|1696.1|1699.8|1696.8|1699.1|1696.1|6
1756135200000|2025-08-25 15:20:00|||||||||21
1756135210000|2025-08-25 15:20:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|0
1756135220000|2025-08-25 15:20:20|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1
1756135230000|2025-08-25 15:20:30|||||||||5
1756135250000|2025-08-25 15:20:50|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|9
1756135260000|2025-08-25 15:21:00|1699.8|1696.8|1700.1|1697.1|1700.1|1697.1|1699.8|1696.8|29
1756135270000|2025-08-25 15:21:10|||||||||4
1756135310000|2025-08-25 15:21:50|1700.8|1697.8|1701.1|1698.1|1701.1|1698.1|1700.8|1697.8|29
1756135340000|2025-08-25 15:22:20|||||||||1
1756135360000|2025-08-25 15:22:40|||||||||3
1756135380000|2025-08-25 15:23:00|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1
1756135390000|2025-08-25 15:23:10|||||||||1
1756135400000|2025-08-25 15:23:20|||||||||1
1756135410000|2025-08-25 15:23:30|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|2
1756135430000|2025-08-25 15:23:50|||||||||1
1756135450000|2025-08-25 15:24:10|||||||||1
1756135460000|2025-08-25 15:24:20|||||||||2
1756135470000|2025-08-25 15:24:30|||||||||6
1756135480000|2025-08-25 15:24:40|||||||||1
1756135500000|2025-08-25 15:25:00|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|3
1756135520000|2025-08-25 15:25:20|||||||||2
1756135530000|2025-08-25 15:25:30|||||||||2
1756135540000|2025-08-25 15:25:40|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|2
1756135550000|2025-08-25 15:25:50|||||||||1
1756135560000|2025-08-25 15:26:00|||||||||1
1756135570000|2025-08-25 15:26:10|1701.1|1698.1|1701.4|1698.4|1701.4|1698.4|1701.1|1698.1|2
1756135580000|2025-08-25 15:26:20|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|3
1756135600000|2025-08-25 15:26:40|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|2
1756135610000|2025-08-25 15:26:50|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|2
1756135620000|2025-08-25 15:27:00|||||||||2
1756135640000|2025-08-25 15:27:20|||||||||1
1756135650000|2025-08-25 15:27:30|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1
1756135670000|2025-08-25 15:27:50|||||||||8
1756135690000|2025-08-25 15:28:10|||||||||17
1756135700000|2025-08-25 15:28:20|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|9
1756135710000|2025-08-25 15:28:30|||||||||10
1756135720000|2025-08-25 15:28:40|1702.1|1699.1|1702.4|1699.4|1702.4|1699.4|1702.1|1699.1|16
1756135730000|2025-08-25 15:28:50|||||||||1
1756135740000|2025-08-25 15:29:00|1702.1|1699.1|1702.4|1699.4|1702.4|1699.4|1702.1|1699.1|2
1756135750000|2025-08-25 15:29:10|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1
1756135760000|2025-08-25 15:29:20|||||||||1
1756135780000|2025-08-25 15:29:40|||||||||1
1756135790000|2025-08-25 15:29:50|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|4
1756135830000|2025-08-25 15:30:30|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1756135850000|2025-08-25 15:30:50|1701.8|1698.8|1702.1|1699.1|1702.1|1699.1|1701.8|1698.8|21
1756135860000|2025-08-25 15:31:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1
1756135870000|2025-08-25 15:31:10|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|10
1756135910000|2025-08-25 15:31:50|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|11
1756135920000|2025-08-25 15:32:00|||||||||1
1756135930000|2025-08-25 15:32:10|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|2
1756135950000|2025-08-25 15:32:30|||||||||4
1756135970000|2025-08-25 15:32:50|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|3
1756135980000|2025-08-25 15:33:00|||||||||3
1756136000000|2025-08-25 15:33:20|||||||||2
1756136010000|2025-08-25 15:33:30|||||||||1
1756136020000|2025-08-25 15:33:40|1700.1|1697.1|1699.9|1696.9|1700.1|1697.1|1699.9|1696.9|15
1756136030000|2025-08-25 15:33:50|||||||||1
1756136050000|2025-08-25 15:34:10|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1
1756136060000|2025-08-25 15:34:20|||||||||10
1756136070000|2025-08-25 15:34:30|||||||||1
1756136080000|2025-08-25 15:34:40|||||||||1
1756136090000|2025-08-25 15:34:50|||||||||3
1756136140000|2025-08-25 15:35:40|1699.9|1696.9|1699.8|1696.8|1700.1|1697.1|1699.8|1696.8|10
1756136150000|2025-08-25 15:35:50|||||||||1
1756136160000|2025-08-25 15:36:00|||||||||2
1756136180000|2025-08-25 15:36:20|||||||||4
1756136200000|2025-08-25 15:36:40|||||||||2
1756136210000|2025-08-25 15:36:50|||||||||1
1756136260000|2025-08-25 15:37:40|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|132
1756136290000|2025-08-25 15:38:10|||||||||2
1756136300000|2025-08-25 15:38:20|||||||||1
1756136310000|2025-08-25 15:38:30|||||||||4
1756136320000|2025-08-25 15:38:40|||||||||1
1756136330000|2025-08-25 15:38:50|||||||||1
1756136340000|2025-08-25 15:39:00|||||||||1
1756136350000|2025-08-25 15:39:10|||||||||2
1756136360000|2025-08-25 15:39:20|||||||||1
1756136370000|2025-08-25 15:39:30|||||||||3
1756136380000|2025-08-25 15:39:40|||||||||1
1756136400000|2025-08-25 15:40:00|||||||||10
1756136410000|2025-08-25 15:40:10|||||||||1
1756136420000|2025-08-25 15:40:20|||||||||12
1756136450000|2025-08-25 15:40:50|||||||||2
1756136460000|2025-08-25 15:41:00|||||||||1
1756136470000|2025-08-25 15:41:10|||||||||2
1756136490000|2025-08-25 15:41:30|||||||||1
1756136500000|2025-08-25 15:41:40|||||||||2
1756136520000|2025-08-25 15:42:00|||||||||5
1756136530000|2025-08-25 15:42:10|||||||||2
1756136540000|2025-08-25 15:42:20|||||||||11
1756136560000|2025-08-25 15:42:40|||||||||1
1756136570000|2025-08-25 15:42:50|||||||||3
1756136580000|2025-08-25 15:43:00|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|8
1756136590000|2025-08-25 15:43:10|||||||||2
1756136610000|2025-08-25 15:43:30|||||||||4
1756136620000|2025-08-25 15:43:40|||||||||2
1756136630000|2025-08-25 15:43:50|||||||||1
1756136640000|2025-08-25 15:44:00|1695.8|1692.8|1694.8|1691.8|1695.8|1692.8|1694.8|1691.8|24
1756136650000|2025-08-25 15:44:10|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|3
1756136660000|2025-08-25 15:44:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|13
1756136670000|2025-08-25 15:44:30|1694.8|1691.8|1694.4|1691.4|1694.8|1691.8|1694.4|1691.4|14
1756136680000|2025-08-25 15:44:40|||||||||1
1756136690000|2025-08-25 15:44:50|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1756136700000|2025-08-25 15:45:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|3
1756136710000|2025-08-25 15:45:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|0
1756136730000|2025-08-25 15:45:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|0
1756136750000|2025-08-25 15:45:50|||||||||4
1756136770000|2025-08-25 15:46:10|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|2
1756136810000|2025-08-25 15:46:50|||||||||1
1756136850000|2025-08-25 15:47:30|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|8
1756136860000|2025-08-25 15:47:40|1695.4|1692.4|1695.6|1692.6|1695.6|1692.6|1695.4|1692.4|3
1756136870000|2025-08-25 15:47:50|||||||||1
1756136880000|2025-08-25 15:48:00|1695.4|1692.4|1695.6|1692.6|1695.6|1692.6|1695.4|1692.4|0
1756136890000|2025-08-25 15:48:10|1695.8|1692.8|1695.4|1692.4|1695.8|1692.8|1695.4|1692.4|15
1756136910000|2025-08-25 15:48:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1
1756136940000|2025-08-25 15:49:00|||||||||1
1756136960000|2025-08-25 15:49:20|||||||||1
1756136980000|2025-08-25 15:49:40|||||||||2
1756136990000|2025-08-25 15:49:50|||||||||2
1756137030000|2025-08-25 15:50:30|||||||||4
1756137090000|2025-08-25 15:51:30|||||||||1
1756137120000|2025-08-25 15:52:00|||||||||5
1756137140000|2025-08-25 15:52:20|||||||||2
1756137170000|2025-08-25 15:52:50|||||||||4
1756137180000|2025-08-25 15:53:00|1694.4|1691.4|1693.1|1690.1|1694.4|1691.4|1693.1|1690.1|29
1756137190000|2025-08-25 15:53:10|1693.4|1690.4|1693.4|1690.4|1693.6|1690.6|1693.4|1690.4|24
1756137200000|2025-08-25 15:53:20|1693.1|1690.1|1692.4|1689.4|1693.1|1690.1|1692.4|1689.4|34
1756137210000|2025-08-25 15:53:30|||||||||10
1756137270000|2025-08-25 15:54:30|1692.8|1689.8|1693.4|1690.4|1693.4|1690.4|1692.8|1689.8|3
1756137280000|2025-08-25 15:54:40|1693.8|1690.8|1693.8|1690.8|1694.1|1691.1|1693.8|1690.8|5
1756137290000|2025-08-25 15:54:50|||||||||4
1756137300000|2025-08-25 15:55:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|2
1756137320000|2025-08-25 15:55:20|||||||||1
1756137330000|2025-08-25 15:55:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|3
1756137340000|2025-08-25 15:55:40|||||||||1
1756137350000|2025-08-25 15:55:50|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|5
1756137370000|2025-08-25 15:56:10|1693.8|1690.8|1693.4|1690.4|1693.8|1690.8|1693.4|1690.4|2
1756137390000|2025-08-25 15:56:30|||||||||1
1756137430000|2025-08-25 15:57:10|||||||||1
1756137440000|2025-08-25 15:57:20|||||||||1
1756137480000|2025-08-25 15:58:00|||||||||1
1756137510000|2025-08-25 15:58:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1756137520000|2025-08-25 15:58:40|||||||||1
1756137530000|2025-08-25 15:58:50|||||||||11
1756137540000|2025-08-25 15:59:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1756137550000|2025-08-25 15:59:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|15
1756137560000|2025-08-25 15:59:20|||||||||3
1756137570000|2025-08-25 15:59:30|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|7
1756137580000|2025-08-25 15:59:40|||||||||1
1756137590000|2025-08-25 15:59:50|||||||||11
1756137600000|2025-08-25 16:00:00|||||||||5
1756137630000|2025-08-25 16:00:30|||||||||3
1756137660000|2025-08-25 16:01:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|17
1756137670000|2025-08-25 16:01:10|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|2
1756137680000|2025-08-25 16:01:20|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|4
1756137720000|2025-08-25 16:02:00|||||||||3
1756137730000|2025-08-25 16:02:10|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|10
1756137770000|2025-08-25 16:02:50|||||||||3
1756137790000|2025-08-25 16:03:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|6
1756137800000|2025-08-25 16:03:20|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|2
1756137840000|2025-08-25 16:04:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|7
1756137850000|2025-08-25 16:04:10|1691.8|1688.8|1691.4|1688.4|1691.8|1688.8|1691.4|1688.4|6
1756137870000|2025-08-25 16:04:30|||||||||1
1756137890000|2025-08-25 16:04:50|||||||||1
1756137900000|2025-08-25 16:05:00|1690.8|1687.8|1690.4|1687.4|1690.8|1687.8|1690.4|1687.4|11
1756137910000|2025-08-25 16:05:10|||||||||2
1756137920000|2025-08-25 16:05:20|1690.8|1687.8|1690.6|1687.6|1690.8|1687.8|1690.6|1687.6|3
1756137930000|2025-08-25 16:05:30|1690.8|1687.8|1690.6|1687.6|1690.8|1687.8|1690.6|1687.6|2
1756137940000|2025-08-25 16:05:40|1690.8|1687.8|1690.4|1687.4|1690.8|1687.8|1690.4|1687.4|2
1756137950000|2025-08-25 16:05:50|||||||||1
1756138010000|2025-08-25 16:06:50|||||||||1
1756138040000|2025-08-25 16:07:20|1691.1|1688.1|1690.8|1687.8|1691.4|1688.4|1690.6|1687.6|14
1756138050000|2025-08-25 16:07:30|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1756138070000|2025-08-25 16:07:50|||||||||2
1756138150000|2025-08-25 16:09:10|||||||||2
1756138160000|2025-08-25 16:09:20|1690.8|1687.8|1690.6|1687.6|1690.8|1687.8|1690.6|1687.6|2
1756138200000|2025-08-25 16:10:00|1690.4|1687.4|1690.1|1687.1|1690.4|1687.4|1690.1|1687.1|5
1756138210000|2025-08-25 16:10:10|1690.3|1687.3|1690.4|1687.4|1690.4|1687.4|1690.3|1687.3|1
1756138280000|2025-08-25 16:11:20|||||||||2
1756138310000|2025-08-25 16:11:50|1690.9|1687.9|1688.8|1685.8|1690.9|1687.9|1688.8|1685.8|32
1756138320000|2025-08-25 16:12:00|1689.1|1686.1|1688.4|1685.4|1689.8|1686.8|1688.4|1685.4|17
1756138330000|2025-08-25 16:12:10|1688.1|1685.1|1686.5|1683.5|1688.1|1685.1|1686.5|1683.5|42
1756138340000|2025-08-25 16:12:20|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1756138350000|2025-08-25 16:12:30|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|50
1756138360000|2025-08-25 16:12:40|||||||||3
1756138420000|2025-08-25 16:13:40|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|0
1756138440000|2025-08-25 16:14:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1756138450000|2025-08-25 16:14:10|1686.1|1683.1|1687.4|1684.4|1687.4|1684.4|1686.1|1683.1|81
1756138470000|2025-08-25 16:14:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|2
1756138490000|2025-08-25 16:14:50|||||||||2
1756138510000|2025-08-25 16:15:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1756138530000|2025-08-25 16:15:30|1687.4|1684.4|1687.1|1684.1|1687.4|1684.4|1687.1|1684.1|2
1756138550000|2025-08-25 16:15:50|||||||||2
1756138560000|2025-08-25 16:16:00|1686.8|1683.8|1686.4|1683.4|1686.8|1683.8|1686.4|1683.4|2
1756138620000|2025-08-25 16:17:00|1685.8|1682.8|1685.4|1682.4|1685.8|1682.8|1685.4|1682.4|10
1756138630000|2025-08-25 16:17:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.4|1682.4|21
1756138650000|2025-08-25 16:17:30|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|13
1756138660000|2025-08-25 16:17:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|7
1756138670000|2025-08-25 16:17:50|1686.4|1683.4|1686.6|1683.6|1686.6|1683.6|1686.4|1683.4|6
1756138680000|2025-08-25 16:18:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.6|1683.6|3
1756138690000|2025-08-25 16:18:10|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|2
1756138700000|2025-08-25 16:18:20|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|2
1756138730000|2025-08-25 16:18:50|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|3
1756138740000|2025-08-25 16:19:00|||||||||2
1756138750000|2025-08-25 16:19:10|1686.8|1683.8|1686.6|1683.6|1686.8|1683.8|1686.6|1683.6|2
1756138770000|2025-08-25 16:19:30|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|4
1756138780000|2025-08-25 16:19:40|||||||||1
1756138790000|2025-08-25 16:19:50|||||||||1
1756138800000|2025-08-25 16:20:00|||||||||1
1756138890000|2025-08-25 16:21:30|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|9
1756138900000|2025-08-25 16:21:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1756138910000|2025-08-25 16:21:50|||||||||1
1756138920000|2025-08-25 16:22:00|||||||||2
1756138970000|2025-08-25 16:22:50|||||||||1
1756139000000|2025-08-25 16:23:20|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|48
1756139010000|2025-08-25 16:23:30|1686.4|1683.4|1686.8|1683.8|1686.8|1683.8|1686.4|1683.4|7
1756139020000|2025-08-25 16:23:40|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|0
1756139050000|2025-08-25 16:24:10|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|8
1756139070000|2025-08-25 16:24:30|||||||||2
1756139080000|2025-08-25 16:24:40|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|3
1756139090000|2025-08-25 16:24:50|1687.6|1684.6|1688.1|1685.1|1688.8|1685.8|1687.6|1684.6|48
1756139100000|2025-08-25 16:25:00|1688.4|1685.4|1688.1|1685.1|1688.6|1685.6|1688.1|1685.1|18
1756139110000|2025-08-25 16:25:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|13
1756139130000|2025-08-25 16:25:30|1687.6|1684.6|1687.1|1684.1|1687.6|1684.6|1687.1|1684.1|61
1756139140000|2025-08-25 16:25:40|||||||||1
1756139150000|2025-08-25 16:25:50|||||||||2
1756139160000|2025-08-25 16:26:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1756139170000|2025-08-25 16:26:10|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1756139190000|2025-08-25 16:26:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1756139200000|2025-08-25 16:26:40|||||||||2
1756139220000|2025-08-25 16:27:00|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|0
1756139250000|2025-08-25 16:27:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1756139280000|2025-08-25 16:28:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|0
1756139350000|2025-08-25 16:29:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.1|1684.1|6
1756139360000|2025-08-25 16:29:20|||||||||3
1756139380000|2025-08-25 16:29:40|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1756139390000|2025-08-25 16:29:50|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1756139400000|2025-08-25 16:30:00|1688.8|1685.8|1688.5|1685.5|1689.1|1686.1|1688.5|1685.5|46
1756139410000|2025-08-25 16:30:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|0
1756139420000|2025-08-25 16:30:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1756139440000|2025-08-25 16:30:40|||||||||1
1756139450000|2025-08-25 16:30:50|||||||||1
1756139480000|2025-08-25 16:31:20|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1756139490000|2025-08-25 16:31:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|8
1756139500000|2025-08-25 16:31:40|1687.8|1684.8|1688.1|1685.1|1688.1|1685.1|1687.8|1684.8|9
1756139510000|2025-08-25 16:31:50|1687.8|1684.8|1688.1|1685.1|1688.1|1685.1|1687.8|1684.8|9
1756139520000|2025-08-25 16:32:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|6
1756139530000|2025-08-25 16:32:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|18
1756139540000|2025-08-25 16:32:20|||||||||9
1756139550000|2025-08-25 16:32:30|||||||||1
1756139560000|2025-08-25 16:32:40|||||||||2
1756139570000|2025-08-25 16:32:50|||||||||4
1756139640000|2025-08-25 16:34:00|||||||||1
1756139680000|2025-08-25 16:34:40|||||||||2
1756139690000|2025-08-25 16:34:50|||||||||1
1756139710000|2025-08-25 16:35:10|||||||||2
1756139720000|2025-08-25 16:35:20|||||||||4
1756139730000|2025-08-25 16:35:30|||||||||4
1756139740000|2025-08-25 16:35:40|||||||||4
1756139750000|2025-08-25 16:35:50|||||||||1
1756139770000|2025-08-25 16:36:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|4
1756139780000|2025-08-25 16:36:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1756139790000|2025-08-25 16:36:30|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|0
1756139800000|2025-08-25 16:36:40|||||||||1
1756139830000|2025-08-25 16:37:10|1688.1|1685.1|1687.8|1684.8|1688.1|1685.1|1687.8|1684.8|61
1756139840000|2025-08-25 16:37:20|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|23
1756139870000|2025-08-25 16:37:50|||||||||1
1756139940000|2025-08-25 16:39:00|||||||||1
1756140000000|2025-08-25 16:40:00|||||||||1
1756140010000|2025-08-25 16:40:10|||||||||5
1756140020000|2025-08-25 16:40:20|||||||||1
1756140040000|2025-08-25 16:40:40|1688.5|1685.5|1689.1|1686.1|1689.1|1686.1|1688.5|1685.5|5
1756140050000|2025-08-25 16:40:50|1689.5|1686.5|1689.1|1686.1|1689.5|1686.5|1689.1|1686.1|7
1756140060000|2025-08-25 16:41:00|||||||||3
1756140070000|2025-08-25 16:41:10|1687.5|1684.5|1686.5|1683.5|1687.5|1684.5|1686.5|1683.5|35
1756140080000|2025-08-25 16:41:20|1686.8|1683.8|1686.5|1683.5|1686.8|1683.8|1686.5|1683.5|38
1756140090000|2025-08-25 16:41:30|||||||||2
1756140110000|2025-08-25 16:41:50|1686.8|1683.8|1686.6|1683.6|1686.8|1683.8|1686.6|1683.6|7
1756140120000|2025-08-25 16:42:00|1686.8|1683.8|1686.6|1683.6|1686.8|1683.8|1686.6|1683.6|1
1756140130000|2025-08-25 16:42:10|1686.8|1683.8|1686.6|1683.6|1686.8|1683.8|1686.6|1683.6|1
1756140180000|2025-08-25 16:43:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1
1756140210000|2025-08-25 16:43:30|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1756140240000|2025-08-25 16:44:00|||||||||6
1756140260000|2025-08-25 16:44:20|1686.8|1683.8|1686.6|1683.6|1686.8|1683.8|1686.6|1683.6|2
1756140300000|2025-08-25 16:45:00|||||||||1
1756140320000|2025-08-25 16:45:20|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|8
1756140340000|2025-08-25 16:45:40|||||||||1
1756140370000|2025-08-25 16:46:10|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.6|1683.6|4
1756140390000|2025-08-25 16:46:30|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|13
1756140400000|2025-08-25 16:46:40|||||||||1
1756140410000|2025-08-25 16:46:50|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|3
1756140420000|2025-08-25 16:47:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1756140480000|2025-08-25 16:48:00|||||||||2
1756140500000|2025-08-25 16:48:20|||||||||1
1756140520000|2025-08-25 16:48:40|||||||||1
1756140530000|2025-08-25 16:48:50|||||||||1
1756140540000|2025-08-25 16:49:00|||||||||1
1756140550000|2025-08-25 16:49:10|||||||||2
1756140590000|2025-08-25 16:49:50|||||||||3
1756140600000|2025-08-25 16:50:00|1688.8|1685.8|1689.5|1686.5|1689.5|1686.5|1688.8|1685.8|38
1756140610000|2025-08-25 16:50:10|||||||||1
1756140620000|2025-08-25 16:50:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|2
1756140640000|2025-08-25 16:50:40|||||||||2
1756140650000|2025-08-25 16:50:50|||||||||105
1756140670000|2025-08-25 16:51:10|||||||||2
1756140680000|2025-08-25 16:51:20|||||||||2
1756140690000|2025-08-25 16:51:30|||||||||1
1756140710000|2025-08-25 16:51:50|||||||||2
1756140720000|2025-08-25 16:52:00|||||||||3
1756140730000|2025-08-25 16:52:10|||||||||8
1756140740000|2025-08-25 16:52:20|||||||||4
1756140750000|2025-08-25 16:52:30|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|12
1756140760000|2025-08-25 16:52:40|1687.6|1684.6|1688.5|1685.5|1688.5|1685.5|1687.5|1684.5|22
1756140770000|2025-08-25 16:52:50|1689|1686|1689.1|1686.1|1689.1|1686.1|1688.8|1685.8|14
1756140780000|2025-08-25 16:53:00|1688.5|1685.5|1688.5|1685.5|1689.1|1686.1|1688.5|1685.5|48
1756140790000|2025-08-25 16:53:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1686.8|1683.8|65
1756140800000|2025-08-25 16:53:20|||||||||38
1756140810000|2025-08-25 16:53:30|1687.8|1684.8|1687.5|1684.5|1687.8|1684.8|1687.5|1684.5|54
1756140820000|2025-08-25 16:53:40|||||||||91
1756140830000|2025-08-25 16:53:50|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|31
1756140840000|2025-08-25 16:54:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|78
1756140850000|2025-08-25 16:54:10|1687.1|1684.1|1686.5|1683.5|1687.5|1684.5|1686.5|1683.5|61
1756140860000|2025-08-25 16:54:20|1686.8|1683.8|1686.5|1683.5|1686.8|1683.8|1686.5|1683.5|71
1756140870000|2025-08-25 16:54:30|||||||||40
1756140880000|2025-08-25 16:54:40|1686.6|1683.6|1685.8|1682.8|1686.6|1683.6|1685.5|1682.5|355
1756140890000|2025-08-25 16:54:50|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|237
1756140900000|2025-08-25 16:55:00|||||||||63
1756140910000|2025-08-25 16:55:10|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1756140920000|2025-08-25 16:55:20|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|7
1756140930000|2025-08-25 16:55:30|||||||||2
1756140940000|2025-08-25 16:55:40|1684.8|1681.8|1684.6|1681.6|1684.8|1681.8|1684.5|1681.5|135
1756140950000|2025-08-25 16:55:50|1684.5|1681.5|1684.8|1681.8|1685|1682|1684.5|1681.5|55
1756140960000|2025-08-25 16:56:00|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|0
1756140970000|2025-08-25 16:56:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|36
1756140980000|2025-08-25 16:56:20|||||||||3
1756140990000|2025-08-25 16:56:30|||||||||20
1756141000000|2025-08-25 16:56:40|||||||||34
1756141010000|2025-08-25 16:56:50|||||||||1
1756141020000|2025-08-25 16:57:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|15
1756141030000|2025-08-25 16:57:10|1684.5|1681.5|1684.6|1681.6|1684.6|1681.6|1684.5|1681.5|8
1756141040000|2025-08-25 16:57:20|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|3
1756141050000|2025-08-25 16:57:30|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|21
1756141080000|2025-08-25 16:58:00|||||||||2
1756141120000|2025-08-25 16:58:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|68
1756141130000|2025-08-25 16:58:50|||||||||50
1756141140000|2025-08-25 16:59:00|||||||||46
1756141150000|2025-08-25 16:59:10|1685.1|1682.1|1684.5|1681.5|1685.1|1682.1|1684.5|1681.5|44
1756141160000|2025-08-25 16:59:20|||||||||15
1756141170000|2025-08-25 16:59:30|||||||||66
1756141180000|2025-08-25 16:59:40|1684.8|1681.8|1685.1|1682.1|1685.1|1682.1|1684.8|1681.8|5
1756141190000|2025-08-25 16:59:50|1685.5|1682.5|1685.1|1682.1|1685.5|1682.5|1685.1|1682.1|32
1756193400000|2025-08-26 07:30:00|1684.3|1681.3|1684.3|1681.3|1684.9|1681.9|1683.9|1680.9|28
1756193410000|2025-08-26 07:30:10|1683.9|1680.9|1683.6|1680.6|1683.9|1680.9|1683.6|1680.6|1
1756193420000|2025-08-26 07:30:20|1683.3|1680.3|1682.9|1679.9|1683.3|1680.3|1682.9|1679.9|13
1756193430000|2025-08-26 07:30:30|1682.6|1679.6|1682.3|1679.3|1682.6|1679.6|1682.3|1679.3|11
1756193440000|2025-08-26 07:30:40|1682.9|1679.9|1682.6|1679.6|1682.9|1679.9|1682.6|1679.6|4
1756193460000|2025-08-26 07:31:00|1681.9|1678.9|1681.6|1678.6|1681.9|1678.9|1681.6|1678.6|4
1756193470000|2025-08-26 07:31:10|1682.8|1679.8|1683.3|1680.3|1683.3|1680.3|1682.8|1679.8|19
1756193480000|2025-08-26 07:31:20|1683.6|1680.6|1683.4|1680.4|1683.6|1680.6|1683.4|1680.4|49
1756193490000|2025-08-26 07:31:30|1683.6|1680.6|1683.4|1680.4|1683.6|1680.6|1683.3|1680.3|40
1756193500000|2025-08-26 07:31:40|1683.3|1680.3|1685.3|1682.3|1685.3|1682.3|1683.3|1680.3|41
1756193510000|2025-08-26 07:31:50|1685.6|1682.6|1685.3|1682.3|1685.6|1682.6|1685.3|1682.3|15
1756193520000|2025-08-26 07:32:00|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|0
1756193530000|2025-08-26 07:32:10|1685.3|1682.3|1684.9|1681.9|1685.3|1682.3|1684.9|1681.9|4
1756193540000|2025-08-26 07:32:20|1684.6|1681.6|1684.3|1681.3|1684.6|1681.6|1684.3|1681.3|3
1756193550000|2025-08-26 07:32:30|||||||||1
1756193560000|2025-08-26 07:32:40|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|3
1756193570000|2025-08-26 07:32:50|||||||||1
1756193580000|2025-08-26 07:33:00|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|10
1756193590000|2025-08-26 07:33:10|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|0
1756193600000|2025-08-26 07:33:20|||||||||1
1756193610000|2025-08-26 07:33:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1
1756193620000|2025-08-26 07:33:40|||||||||9
1756193630000|2025-08-26 07:33:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|13
1756193650000|2025-08-26 07:34:10|||||||||1
1756193660000|2025-08-26 07:34:20|||||||||15
1756193670000|2025-08-26 07:34:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|9
1756193680000|2025-08-26 07:34:40|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|0
1756193690000|2025-08-26 07:34:50|||||||||10
1756193700000|2025-08-26 07:35:00|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|11
1756193710000|2025-08-26 07:35:10|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|0
1756193730000|2025-08-26 07:35:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1
1756193740000|2025-08-26 07:35:40|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1
1756193770000|2025-08-26 07:36:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|2
1756193790000|2025-08-26 07:36:30|||||||||1
1756193800000|2025-08-26 07:36:40|||||||||1
1756193810000|2025-08-26 07:36:50|||||||||2
1756193830000|2025-08-26 07:37:10|1684.9|1681.9|1685.3|1682.3|1685.3|1682.3|1684.9|1681.9|6
1756193840000|2025-08-26 07:37:20|1684.6|1681.6|1684.9|1681.9|1684.9|1681.9|1684.6|1681.6|1
1756193850000|2025-08-26 07:37:30|||||||||1
1756193860000|2025-08-26 07:37:40|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1
1756193890000|2025-08-26 07:38:10|||||||||1
1756193900000|2025-08-26 07:38:20|||||||||3
1756193910000|2025-08-26 07:38:30|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1
1756193920000|2025-08-26 07:38:40|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1
1756193930000|2025-08-26 07:38:50|||||||||2
1756193950000|2025-08-26 07:39:10|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|0
1756193960000|2025-08-26 07:39:20|||||||||1
1756193980000|2025-08-26 07:39:40|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|0
1756193990000|2025-08-26 07:39:50|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|2
1756194020000|2025-08-26 07:40:20|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|8
1756194060000|2025-08-26 07:41:00|||||||||1
1756194070000|2025-08-26 07:41:10|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|0
1756194110000|2025-08-26 07:41:50|1683.6|1680.6|1683.3|1680.3|1683.6|1680.6|1683.3|1680.3|5
1756194130000|2025-08-26 07:42:10|||||||||1
1756194140000|2025-08-26 07:42:20|1682.6|1679.6|1682.3|1679.3|1682.6|1679.6|1682.3|1679.3|6
1756194150000|2025-08-26 07:42:30|||||||||1
1756194170000|2025-08-26 07:42:50|||||||||1
1756194180000|2025-08-26 07:43:00|||||||||1
1756194190000|2025-08-26 07:43:10|||||||||1
1756194210000|2025-08-26 07:43:30|||||||||1
1756194230000|2025-08-26 07:43:50|||||||||1
1756194240000|2025-08-26 07:44:00|||||||||2
1756194270000|2025-08-26 07:44:30|||||||||5
1756194280000|2025-08-26 07:44:40|||||||||1
1756194300000|2025-08-26 07:45:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|49
1756194310000|2025-08-26 07:45:10|1682.3|1679.3|1681.3|1678.3|1682.3|1679.3|1681.3|1678.3|30
1756194330000|2025-08-26 07:45:30|1681.6|1678.6|1681.3|1678.3|1682|1679|1681.3|1678.3|26
1756194340000|2025-08-26 07:45:40|1680.9|1677.9|1680.3|1677.3|1680.9|1677.9|1680.3|1677.3|183
1756194350000|2025-08-26 07:45:50|||||||||6
1756194380000|2025-08-26 07:46:20|||||||||5
1756194390000|2025-08-26 07:46:30|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|20
1756194430000|2025-08-26 07:47:10|1680.3|1677.3|1680.3|1677.3|1680.5|1677.5|1680.3|1677.3|44
1756194440000|2025-08-26 07:47:20|1680.5|1677.5|1680.3|1677.3|1680.5|1677.5|1680.3|1677.3|0
1756194480000|2025-08-26 07:48:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1756194530000|2025-08-26 07:48:50|||||||||2
1756194550000|2025-08-26 07:49:10|||||||||1
1756194560000|2025-08-26 07:49:20|||||||||3
1756194570000|2025-08-26 07:49:30|||||||||3
1756194580000|2025-08-26 07:49:40|||||||||6
1756194610000|2025-08-26 07:50:10|||||||||5
1756194620000|2025-08-26 07:50:20|1679.6|1676.6|1679.3|1676.3|1680.3|1677.3|1679.3|1676.3|17
1756194630000|2025-08-26 07:50:30|1679.8|1676.8|1679.8|1676.8|1680|1677|1679.8|1676.8|2
1756194640000|2025-08-26 07:50:40|1680|1677|1679.3|1676.3|1680|1677|1679.3|1676.3|2
1756194670000|2025-08-26 07:51:10|1679.9|1676.9|1680.3|1677.3|1680.3|1677.3|1679.9|1676.9|3
1756194680000|2025-08-26 07:51:20|1680|1677|1680|1677|1680|1677|1680|1677|2
1756194690000|2025-08-26 07:51:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|2
1756194700000|2025-08-26 07:51:40|1680|1677|1680|1677|1680|1677|1680|1677|2
1756194710000|2025-08-26 07:51:50|||||||||1
1756194720000|2025-08-26 07:52:00|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1756194740000|2025-08-26 07:52:20|||||||||3
1756194760000|2025-08-26 07:52:40|||||||||1
1756194780000|2025-08-26 07:53:00|||||||||5
1756194800000|2025-08-26 07:53:20|||||||||1
1756194830000|2025-08-26 07:53:50|||||||||1
1756194860000|2025-08-26 07:54:20|||||||||5
1756194880000|2025-08-26 07:54:40|||||||||1
1756194890000|2025-08-26 07:54:50|||||||||5
1756194900000|2025-08-26 07:55:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|16
1756194910000|2025-08-26 07:55:10|1681.1|1678.1|1681|1678|1681.1|1678.1|1681|1678|3
1756194920000|2025-08-26 07:55:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|6
1756194930000|2025-08-26 07:55:30|||||||||1
1756194970000|2025-08-26 07:56:10|||||||||1
1756194990000|2025-08-26 07:56:30|1680.6|1677.6|1680.9|1677.9|1681.1|1678.1|1680.3|1677.3|2
1756195000000|2025-08-26 07:56:40|||||||||2
1756195020000|2025-08-26 07:57:00|1681.3|1678.3|1681.1|1678.1|1681.3|1678.3|1681.1|1678.1|2
1756195030000|2025-08-26 07:57:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|0
1756195040000|2025-08-26 07:57:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1756195050000|2025-08-26 07:57:30|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|3
1756195070000|2025-08-26 07:57:50|1682.3|1679.3|1682.1|1679.1|1682.3|1679.3|1682.1|1679.1|4
1756195080000|2025-08-26 07:58:00|1681.6|1678.6|1680.3|1677.3|1681.6|1678.6|1679.9|1676.9|65
1756195090000|2025-08-26 07:58:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1756195120000|2025-08-26 07:58:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1756195130000|2025-08-26 07:58:50|||||||||1
1756195140000|2025-08-26 07:59:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1756195150000|2025-08-26 07:59:10|||||||||1
1756195200000|2025-08-26 08:00:00|||||||||2
1756195210000|2025-08-26 08:00:10|1678.6|1675.6|1679.6|1676.6|1679.6|1676.6|1678.6|1675.6|10
1756195220000|2025-08-26 08:00:20|1680|1677|1680.3|1677.3|1680.3|1677.3|1680|1677|61
1756195230000|2025-08-26 08:00:30|1680.6|1677.6|1681.3|1678.3|1681.3|1678.3|1680.6|1677.6|3
1756195240000|2025-08-26 08:00:40|||||||||2
1756195250000|2025-08-26 08:00:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|5
1756195260000|2025-08-26 08:01:00|1680.9|1677.9|1679.9|1676.9|1680.9|1677.9|1679.9|1676.9|21
1756195270000|2025-08-26 08:01:10|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|0
1756195290000|2025-08-26 08:01:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1756195300000|2025-08-26 08:01:40|||||||||1
1756195310000|2025-08-26 08:01:50|1679.6|1676.6|1679.3|1676.3|1679.6|1676.6|1679.3|1676.3|1
1756195320000|2025-08-26 08:02:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|0
1756195330000|2025-08-26 08:02:10|||||||||9
1756195360000|2025-08-26 08:02:40|||||||||2
1756195380000|2025-08-26 08:03:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|36
1756195400000|2025-08-26 08:03:20|||||||||1
1756195410000|2025-08-26 08:03:30|||||||||1
1756195440000|2025-08-26 08:04:00|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1756195450000|2025-08-26 08:04:10|1680.9|1677.9|1679.9|1676.9|1680.9|1677.9|1679.9|1676.9|3
1756195460000|2025-08-26 08:04:20|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|8
1756195470000|2025-08-26 08:04:30|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1756195510000|2025-08-26 08:05:10|1680.3|1677.3|1679.9|1676.9|1680.3|1677.3|1679.9|1676.9|13
1756195530000|2025-08-26 08:05:30|1680.4|1677.4|1680.6|1677.6|1680.6|1677.6|1680.4|1677.4|5
1756195560000|2025-08-26 08:06:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1756195580000|2025-08-26 08:06:20|||||||||1
1756195610000|2025-08-26 08:06:50|||||||||1
1756195630000|2025-08-26 08:07:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1756195650000|2025-08-26 08:07:30|1680.9|1677.9|1680.6|1677.6|1680.9|1677.9|1680.6|1677.6|2
1756195680000|2025-08-26 08:08:00|||||||||2
1756195690000|2025-08-26 08:08:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|4
1756195710000|2025-08-26 08:08:30|||||||||3
1756195720000|2025-08-26 08:08:40|1680.6|1677.6|1680.3|1677.3|1680.6|1677.6|1680.3|1677.3|2
1756195740000|2025-08-26 08:09:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1756195750000|2025-08-26 08:09:10|1680.9|1677.9|1681.1|1678.1|1681.3|1678.3|1680.9|1677.9|2
1756195760000|2025-08-26 08:09:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1756195780000|2025-08-26 08:09:40|||||||||1
1756195800000|2025-08-26 08:10:00|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1756195840000|2025-08-26 08:10:40|1680.9|1677.9|1681.3|1678.3|1681.3|1678.3|1680.9|1677.9|1
1756195860000|2025-08-26 08:11:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|12
1756195870000|2025-08-26 08:11:10|||||||||1
1756195930000|2025-08-26 08:12:10|||||||||1
1756195940000|2025-08-26 08:12:20|||||||||1
1756195950000|2025-08-26 08:12:30|||||||||1
1756195980000|2025-08-26 08:13:00|||||||||3
1756196040000|2025-08-26 08:14:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|9
1756196050000|2025-08-26 08:14:10|1682|1679|1682|1679|1682|1679|1682|1679|0
1756196100000|2025-08-26 08:15:00|||||||||1
1756196150000|2025-08-26 08:15:50|||||||||2
1756196190000|2025-08-26 08:16:30|1682.1|1679.1|1682.5|1679.5|1683|1680|1682.1|1679.1|16
1756196200000|2025-08-26 08:16:40|1682.1|1679.1|1682.1|1679.1|1682.3|1679.3|1682.1|1679.1|1
1756196210000|2025-08-26 08:16:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|0
1756196220000|2025-08-26 08:17:00|1683|1680|1683.3|1680.3|1683.3|1680.3|1683|1680|13
1756196230000|2025-08-26 08:17:10|||||||||1
1756196270000|2025-08-26 08:17:50|||||||||1
1756196280000|2025-08-26 08:18:00|||||||||1
1756196320000|2025-08-26 08:18:40|1683.1|1680.1|1683.3|1680.3|1683.3|1680.3|1683.1|1680.1|4
1756196410000|2025-08-26 08:20:10|||||||||1
1756196430000|2025-08-26 08:20:30|1683|1680|1683|1680|1683|1680|1683|1680|1
1756196480000|2025-08-26 08:21:20|||||||||2
1756196560000|2025-08-26 08:22:40|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1756196570000|2025-08-26 08:22:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|15
1756196580000|2025-08-26 08:23:00|1682|1679|1682|1679|1682|1679|1682|1679|0
1756196660000|2025-08-26 08:24:20|||||||||1
1756196710000|2025-08-26 08:25:10|||||||||1
1756196730000|2025-08-26 08:25:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|20
1756196750000|2025-08-26 08:25:50|1682.6|1679.6|1682|1679|1682.6|1679.6|1682|1679|0
1756196760000|2025-08-26 08:26:00|1682.1|1679.1|1682|1679|1682.1|1679.1|1682|1679|3
1756196850000|2025-08-26 08:27:30|||||||||1
1756196880000|2025-08-26 08:28:00|||||||||2
1756196910000|2025-08-26 08:28:30|||||||||3
1756196960000|2025-08-26 08:29:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|15
1756196980000|2025-08-26 08:29:40|1682|1679|1682|1679|1682|1679|1682|1679|1
1756196990000|2025-08-26 08:29:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|2
1756197000000|2025-08-26 08:30:00|1682|1679|1682|1679|1682|1679|1682|1679|1
1756197010000|2025-08-26 08:30:10|||||||||1
1756197020000|2025-08-26 08:30:20|||||||||1
1756197060000|2025-08-26 08:31:00|||||||||2
1756197070000|2025-08-26 08:31:10|1681|1678|1681|1678|1681|1678|1681|1678|47
1756197090000|2025-08-26 08:31:30|1681.3|1678.3|1681.6|1678.6|1681.6|1678.6|1681.3|1678.3|26
1756197100000|2025-08-26 08:31:40|||||||||8
1756197110000|2025-08-26 08:31:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1756197120000|2025-08-26 08:32:00|1681|1678|1681|1678|1681|1678|1681|1678|0
1756197140000|2025-08-26 08:32:20|||||||||1
1756197290000|2025-08-26 08:34:50|||||||||3
1756197300000|2025-08-26 08:35:00|||||||||11
1756197310000|2025-08-26 08:35:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1756197320000|2025-08-26 08:35:20|1682|1679|1681.6|1678.6|1682|1679|1681.6|1678.6|1
1756197330000|2025-08-26 08:35:30|1682|1679|1682|1679|1682|1679|1682|1679|1
1756197340000|2025-08-26 08:35:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1756197350000|2025-08-26 08:35:50|1681.3|1678.3|1681.5|1678.5|1681.6|1678.6|1681|1678|4
1756197360000|2025-08-26 08:36:00|||||||||5
1756197370000|2025-08-26 08:36:10|1681.3|1678.3|1681|1678|1681.5|1678.5|1681|1678|2
1756197380000|2025-08-26 08:36:20|||||||||3
1756197390000|2025-08-26 08:36:30|||||||||2
1756197400000|2025-08-26 08:36:40|1681.5|1678.5|1681.6|1678.6|1681.6|1678.6|1681.5|1678.5|18
1756197410000|2025-08-26 08:36:50|1682|1679|1681.5|1678.5|1682|1679|1681.5|1678.5|1
1756197420000|2025-08-26 08:37:00|1681.6|1678.6|1681|1678|1681.6|1678.6|1681|1678|2
1756197430000|2025-08-26 08:37:10|1681.5|1678.5|1681.6|1678.6|1681.6|1678.6|1681.5|1678.5|4
1756197440000|2025-08-26 08:37:20|1681.5|1678.5|1681.6|1678.6|1681.6|1678.6|1681.5|1678.5|1
1756197450000|2025-08-26 08:37:30|1681.5|1678.5|1681.6|1678.6|1681.6|1678.6|1681.5|1678.5|2
1756197540000|2025-08-26 08:39:00|1682|1679|1682|1679|1682|1679|1682|1679|1
1756197630000|2025-08-26 08:40:30|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1756197640000|2025-08-26 08:40:40|1682|1679|1682|1679|1682|1679|1682|1679|0
1756197710000|2025-08-26 08:41:50|||||||||1
1756197730000|2025-08-26 08:42:10|||||||||1
1756197780000|2025-08-26 08:43:00|||||||||1
1756197800000|2025-08-26 08:43:20|||||||||1
1756197820000|2025-08-26 08:43:40|1682.1|1679.1|1682.6|1679.6|1683|1680|1682.1|1679.1|7
1756197850000|2025-08-26 08:44:10|1683|1680|1683|1680|1683|1680|1683|1680|1
1756197880000|2025-08-26 08:44:40|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|0
1756197890000|2025-08-26 08:44:50|||||||||1
1756197900000|2025-08-26 08:45:00|1682.3|1679.3|1682|1679|1682.3|1679.3|1682|1679|23
1756197910000|2025-08-26 08:45:10|1683|1680|1682.6|1679.6|1683|1680|1682.6|1679.6|4
1756197930000|2025-08-26 08:45:30|1683|1680|1683|1680|1683|1680|1683|1680|0
1756197960000|2025-08-26 08:46:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|2
1756197990000|2025-08-26 08:46:30|||||||||1
1756198020000|2025-08-26 08:47:00|1682.3|1679.3|1682|1679|1682.3|1679.3|1682|1679|18
1756198030000|2025-08-26 08:47:10|||||||||3
1756198040000|2025-08-26 08:47:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|3
1756198050000|2025-08-26 08:47:30|1683|1680|1683|1680|1683|1680|1683|1680|0
1756198060000|2025-08-26 08:47:40|1682.6|1679.6|1681|1678|1682.6|1679.6|1681|1678|202
1756198070000|2025-08-26 08:47:50|||||||||1
1756198080000|2025-08-26 08:48:00|||||||||1
1756198110000|2025-08-26 08:48:30|||||||||1
1756198140000|2025-08-26 08:49:00|||||||||4
1756198170000|2025-08-26 08:49:30|||||||||1
1756198210000|2025-08-26 08:50:10|||||||||73
1756198240000|2025-08-26 08:50:40|||||||||2
1756198270000|2025-08-26 08:51:10|||||||||1
1756198280000|2025-08-26 08:51:20|1679|1676|1679|1676|1679|1676|1679|1676|1
1756198290000|2025-08-26 08:51:30|||||||||2
1756198300000|2025-08-26 08:51:40|||||||||3
1756198330000|2025-08-26 08:52:10|1679.6|1676.6|1680|1677|1680|1677|1679.6|1676.6|27
1756198380000|2025-08-26 08:53:00|||||||||5
1756198420000|2025-08-26 08:53:40|||||||||1
1756198430000|2025-08-26 08:53:50|||||||||1
1756198440000|2025-08-26 08:54:00|||||||||1
1756198480000|2025-08-26 08:54:40|||||||||1
1756198490000|2025-08-26 08:54:50|||||||||5
1756198510000|2025-08-26 08:55:10|||||||||1
1756198530000|2025-08-26 08:55:30|||||||||1
1756198550000|2025-08-26 08:55:50|||||||||1
1756198580000|2025-08-26 08:56:20|||||||||1
1756198590000|2025-08-26 08:56:30|||||||||1
1756198610000|2025-08-26 08:56:50|||||||||1
1756198650000|2025-08-26 08:57:30|||||||||1
1756198660000|2025-08-26 08:57:40|||||||||1
1756198690000|2025-08-26 08:58:10|1681|1678|1681|1678|1681|1678|1680.6|1677.6|23
1756198730000|2025-08-26 08:58:50|||||||||2
1756198750000|2025-08-26 08:59:10|||||||||1
1756198800000|2025-08-26 09:00:00|1681.3|1678.3|1681.6|1678.6|1681.6|1678.6|1681.3|1678.3|9
1756198810000|2025-08-26 09:00:10|1681|1678|1681|1678|1681|1678|1681|1678|25
1756198820000|2025-08-26 09:00:20|||||||||1
1756198830000|2025-08-26 09:00:30|||||||||1
1756198860000|2025-08-26 09:01:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680|1677|45
1756198870000|2025-08-26 09:01:10|1681|1678|1681|1678|1681|1678|1681|1678|0
1756198890000|2025-08-26 09:01:30|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|2
1756198900000|2025-08-26 09:01:40|||||||||1
1756198910000|2025-08-26 09:01:50|1681|1678|1681|1678|1681|1678|1681|1678|1
1756198920000|2025-08-26 09:02:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1756198930000|2025-08-26 09:02:10|1681|1678|1681|1678|1681|1678|1681|1678|1
1756198950000|2025-08-26 09:02:30|||||||||1
1756198960000|2025-08-26 09:02:40|||||||||1
1756198990000|2025-08-26 09:03:10|||||||||1
1756199040000|2025-08-26 09:04:00|||||||||2
1756199050000|2025-08-26 09:04:10|||||||||1
1756199110000|2025-08-26 09:05:10|||||||||2
1756199120000|2025-08-26 09:05:20|1680|1677|1680|1677|1680|1677|1680|1677|52
1756199130000|2025-08-26 09:05:30|||||||||31
1756199140000|2025-08-26 09:05:40|||||||||2
1756199150000|2025-08-26 09:05:50|||||||||2
1756199160000|2025-08-26 09:06:00|||||||||9
1756199170000|2025-08-26 09:06:10|||||||||1
1756199190000|2025-08-26 09:06:30|||||||||1
1756199230000|2025-08-26 09:07:10|||||||||3
1756199260000|2025-08-26 09:07:40|||||||||1
1756199270000|2025-08-26 09:07:50|||||||||2
1756199310000|2025-08-26 09:08:30|||||||||1
1756199340000|2025-08-26 09:09:00|||||||||1
1756199350000|2025-08-26 09:09:10|||||||||2
1756199360000|2025-08-26 09:09:20|||||||||1
1756199410000|2025-08-26 09:10:10|||||||||6
1756199440000|2025-08-26 09:10:40|||||||||1
1756199460000|2025-08-26 09:11:00|||||||||6
1756199490000|2025-08-26 09:11:30|||||||||1
1756199560000|2025-08-26 09:12:40|||||||||1
1756199580000|2025-08-26 09:13:00|||||||||2
1756199640000|2025-08-26 09:14:00|||||||||1
1756199680000|2025-08-26 09:14:40|||||||||1
1756199700000|2025-08-26 09:15:00|||||||||1
1756199710000|2025-08-26 09:15:10|||||||||1
1756199720000|2025-08-26 09:15:20|||||||||1
1756199730000|2025-08-26 09:15:30|||||||||2
1756199780000|2025-08-26 09:16:20|1680.7|1677.7|1680|1677|1680.7|1677.7|1680|1677|3
1756199810000|2025-08-26 09:16:50|||||||||2
1756199920000|2025-08-26 09:18:40|1681|1678|1681|1678|1681|1678|1681|1678|4
1756199930000|2025-08-26 09:18:50|||||||||1
1756199980000|2025-08-26 09:19:40|||||||||1
1756200020000|2025-08-26 09:20:20|||||||||1
1756200090000|2025-08-26 09:21:30|||||||||2
1756200260000|2025-08-26 09:24:20|1682|1679|1682|1679|1682|1679|1682|1679|9
1756200280000|2025-08-26 09:24:40|||||||||1
1756200310000|2025-08-26 09:25:10|||||||||2
1756200430000|2025-08-26 09:27:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|0
1756200440000|2025-08-26 09:27:20|1682|1679|1682|1679|1682|1679|1682|1679|10
1756200450000|2025-08-26 09:27:30|||||||||1
1756200460000|2025-08-26 09:27:40|||||||||2
1756200470000|2025-08-26 09:27:50|||||||||1
1756200480000|2025-08-26 09:28:00|||||||||1
1756200490000|2025-08-26 09:28:10|||||||||1
1756200500000|2025-08-26 09:28:20|||||||||1
1756200550000|2025-08-26 09:29:10|||||||||1
1756200590000|2025-08-26 09:29:50|||||||||1
1756200600000|2025-08-26 09:30:00|||||||||1
1756200630000|2025-08-26 09:30:30|||||||||1
1756200660000|2025-08-26 09:31:00|||||||||1
1756200710000|2025-08-26 09:31:50|||||||||1
1756200790000|2025-08-26 09:33:10|||||||||1
1756200800000|2025-08-26 09:33:20|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|7
1756200810000|2025-08-26 09:33:30|1683|1680|1682.7|1679.7|1683|1680|1682.7|1679.7|2
1756200820000|2025-08-26 09:33:40|1683|1680|1683|1680|1683|1680|1683|1680|2
1756200830000|2025-08-26 09:33:50|||||||||2
1756200840000|2025-08-26 09:34:00|||||||||1
1756200880000|2025-08-26 09:34:40|1682|1679|1682|1679|1682|1679|1682|1679|5
1756200890000|2025-08-26 09:34:50|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|2
1756200900000|2025-08-26 09:35:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1756200910000|2025-08-26 09:35:10|1683|1680|1683|1680|1683|1680|1683|1680|0
1756200920000|2025-08-26 09:35:20|||||||||1
1756200950000|2025-08-26 09:35:50|||||||||1
1756200980000|2025-08-26 09:36:20|||||||||10
1756201000000|2025-08-26 09:36:40|||||||||1
1756201030000|2025-08-26 09:37:10|||||||||1
1756201170000|2025-08-26 09:39:30|1682|1679|1682|1679|1682|1679|1682|1679|7
1756201180000|2025-08-26 09:39:40|||||||||2
1756201190000|2025-08-26 09:39:50|1681|1678|1682|1679|1682|1679|1681|1678|10
1756201200000|2025-08-26 09:40:00|||||||||2
1756201210000|2025-08-26 09:40:10|||||||||2
1756201240000|2025-08-26 09:40:40|||||||||1
1756201270000|2025-08-26 09:41:10|||||||||1
1756201290000|2025-08-26 09:41:30|||||||||1
1756201310000|2025-08-26 09:41:50|||||||||1
1756201320000|2025-08-26 09:42:00|||||||||4
1756201340000|2025-08-26 09:42:20|||||||||1
1756201350000|2025-08-26 09:42:30|||||||||11
1756201400000|2025-08-26 09:43:20|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682|1679|2
1756201420000|2025-08-26 09:43:40|1683|1680|1682|1679|1683|1680|1682|1679|3
1756201430000|2025-08-26 09:43:50|||||||||1
1756201460000|2025-08-26 09:44:20|1682.7|1679.7|1683|1680|1683|1680|1682.7|1679.7|3
1756201520000|2025-08-26 09:45:20|||||||||1
1756201560000|2025-08-26 09:46:00|||||||||1
1756201610000|2025-08-26 09:46:50|||||||||1
1756201620000|2025-08-26 09:47:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|2
1756201630000|2025-08-26 09:47:10|1683|1680|1682.7|1679.7|1683|1680|1682.7|1679.7|3
1756201640000|2025-08-26 09:47:20|1682|1679|1682|1679|1682|1679|1682|1679|45
1756201650000|2025-08-26 09:47:30|||||||||1
1756201660000|2025-08-26 09:47:40|||||||||1
1756201670000|2025-08-26 09:47:50|1683|1680|1683|1680|1683|1680|1683|1680|2
1756201680000|2025-08-26 09:48:00|||||||||1
1756201690000|2025-08-26 09:48:10|||||||||1
1756201700000|2025-08-26 09:48:20|||||||||2
1756201800000|2025-08-26 09:50:00|||||||||4
1756201810000|2025-08-26 09:50:10|||||||||1
1756201840000|2025-08-26 09:50:40|||||||||5
1756201870000|2025-08-26 09:51:10|||||||||4
1756201880000|2025-08-26 09:51:20|||||||||1
1756201940000|2025-08-26 09:52:20|1683.3|1680.3|1683.2|1680.2|1683.3|1680.3|1683.2|1680.2|3
1756201950000|2025-08-26 09:52:30|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|0
1756201960000|2025-08-26 09:52:40|1683|1680|1684|1681|1684|1681|1683|1680|2
1756201970000|2025-08-26 09:52:50|||||||||1
1756202000000|2025-08-26 09:53:20|||||||||4
1756202020000|2025-08-26 09:53:40|||||||||3
1756202030000|2025-08-26 09:53:50|||||||||4
1756202040000|2025-08-26 09:54:00|||||||||4
1756202050000|2025-08-26 09:54:10|1683|1680|1683.5|1680.5|1683.5|1680.5|1683|1680|38
1756202060000|2025-08-26 09:54:20|1684|1681|1684|1681|1684|1681|1684|1681|0
1756202070000|2025-08-26 09:54:30|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|68
1756202080000|2025-08-26 09:54:40|1683|1680|1683|1680|1683|1680|1683|1680|2
1756202100000|2025-08-26 09:55:00|||||||||2
1756202120000|2025-08-26 09:55:20|||||||||1
1756202130000|2025-08-26 09:55:30|||||||||1
1756202140000|2025-08-26 09:55:40|||||||||1
1756202150000|2025-08-26 09:55:50|||||||||1
1756202170000|2025-08-26 09:56:10|||||||||1
1756202180000|2025-08-26 09:56:20|||||||||1
1756202190000|2025-08-26 09:56:30|||||||||4
1756202200000|2025-08-26 09:56:40|||||||||1
1756202220000|2025-08-26 09:57:00|||||||||1
1756202240000|2025-08-26 09:57:20|||||||||4
1756202260000|2025-08-26 09:57:40|||||||||1
1756202270000|2025-08-26 09:57:50|||||||||1
1756202290000|2025-08-26 09:58:10|||||||||2
1756202300000|2025-08-26 09:58:20|||||||||1
1756202320000|2025-08-26 09:58:40|||||||||1
1756202330000|2025-08-26 09:58:50|||||||||1
1756202390000|2025-08-26 09:59:50|||||||||2
1756202400000|2025-08-26 10:00:00|1684|1681|1684|1681|1684|1681|1684|1681|13
1756202410000|2025-08-26 10:00:10|||||||||1
1756202420000|2025-08-26 10:00:20|||||||||2
1756202430000|2025-08-26 10:00:30|||||||||1
1756202460000|2025-08-26 10:01:00|1683|1680|1683|1680|1683|1680|1683|1680|43
1756202470000|2025-08-26 10:01:10|||||||||1
1756202480000|2025-08-26 10:01:20|||||||||2
1756202490000|2025-08-26 10:01:30|||||||||1
1756202500000|2025-08-26 10:01:40|||||||||1
1756202510000|2025-08-26 10:01:50|||||||||1
1756202530000|2025-08-26 10:02:10|||||||||1
1756202550000|2025-08-26 10:02:30|1684|1681|1684|1681|1684|1681|1684|1681|6
1756202560000|2025-08-26 10:02:40|||||||||1
1756202590000|2025-08-26 10:03:10|||||||||1
1756202620000|2025-08-26 10:03:40|||||||||8
1756202660000|2025-08-26 10:04:20|1684.7|1681.7|1684.7|1681.7|1685|1682|1684.7|1681.7|8
1756202670000|2025-08-26 10:04:30|1685|1682|1685|1682|1685|1682|1685|1682|1
1756202680000|2025-08-26 10:04:40|||||||||2
1756202690000|2025-08-26 10:04:50|||||||||13
1756202720000|2025-08-26 10:05:20|||||||||1
1756202880000|2025-08-26 10:08:00|||||||||1
1756202890000|2025-08-26 10:08:10|||||||||6
1756202900000|2025-08-26 10:08:20|||||||||1
1756202910000|2025-08-26 10:08:30|||||||||1
1756203020000|2025-08-26 10:10:20|1684|1681|1684|1681|1684|1681|1684|1681|3
1756203030000|2025-08-26 10:10:30|||||||||5
1756203040000|2025-08-26 10:10:40|||||||||1
1756203050000|2025-08-26 10:10:50|||||||||2
1756203060000|2025-08-26 10:11:00|||||||||1
1756203070000|2025-08-26 10:11:10|||||||||2
1756203080000|2025-08-26 10:11:20|||||||||1
1756203180000|2025-08-26 10:13:00|||||||||2
1756203190000|2025-08-26 10:13:10|||||||||1
1756203220000|2025-08-26 10:13:40|||||||||1
1756203230000|2025-08-26 10:13:50|||||||||7
1756203480000|2025-08-26 10:18:00|1685|1682|1685|1682|1685|1682|1685|1682|12
1756203490000|2025-08-26 10:18:10|||||||||1
1756203500000|2025-08-26 10:18:20|||||||||24
1756203540000|2025-08-26 10:19:00|||||||||1
1756203590000|2025-08-26 10:19:50|||||||||1
1756203670000|2025-08-26 10:21:10|||||||||1
1756203770000|2025-08-26 10:22:50|||||||||1
1756203870000|2025-08-26 10:24:30|||||||||1
1756203940000|2025-08-26 10:25:40|||||||||2
1756203950000|2025-08-26 10:25:50|1685.3|1682.3|1685.8|1682.8|1686|1683|1685.3|1682.3|6
1756203960000|2025-08-26 10:26:00|1685.5|1682.5|1685|1682|1685.5|1682.5|1685|1682|0
1756203980000|2025-08-26 10:26:20|1683.7|1680.7|1683|1680|1683.7|1680.7|1683|1680|5
1756203990000|2025-08-26 10:26:30|||||||||1
1756204000000|2025-08-26 10:26:40|||||||||1
1756204020000|2025-08-26 10:27:00|||||||||1
1756204030000|2025-08-26 10:27:10|||||||||1
1756204050000|2025-08-26 10:27:30|||||||||4
1756204070000|2025-08-26 10:27:50|||||||||1
1756204080000|2025-08-26 10:28:00|||||||||1
1756204100000|2025-08-26 10:28:20|||||||||1
1756204120000|2025-08-26 10:28:40|||||||||2
1756204160000|2025-08-26 10:29:20|||||||||1
1756204180000|2025-08-26 10:29:40|||||||||1
1756204260000|2025-08-26 10:31:00|||||||||1
1756204290000|2025-08-26 10:31:30|1684|1681|1684|1681|1684|1681|1683.5|1680.5|6
1756204310000|2025-08-26 10:31:50|||||||||4
1756204320000|2025-08-26 10:32:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|11
1756204330000|2025-08-26 10:32:10|1685|1682|1684|1681|1685|1682|1684|1681|9
1756204350000|2025-08-26 10:32:30|||||||||2
1756204360000|2025-08-26 10:32:40|||||||||1
1756204420000|2025-08-26 10:33:40|1685|1682|1685|1682|1685|1682|1685|1682|19
1756204430000|2025-08-26 10:33:50|1685.5|1682.5|1686|1683|1686|1683|1685.5|1682.5|5
1756204440000|2025-08-26 10:34:00|1685.7|1682.7|1685.5|1682.5|1685.7|1682.7|1685|1682|4
1756204460000|2025-08-26 10:34:20|1686|1683|1686|1683|1686|1683|1686|1683|0
1756204470000|2025-08-26 10:34:30|1686.2|1683.2|1686.5|1683.5|1687|1684|1686.2|1683.2|20
1756204480000|2025-08-26 10:34:40|1686.2|1683.2|1686|1683|1686.5|1683.5|1686|1683|6
1756204490000|2025-08-26 10:34:50|||||||||1
1756204500000|2025-08-26 10:35:00|||||||||2
1756204520000|2025-08-26 10:35:20|||||||||1
1756204530000|2025-08-26 10:35:30|||||||||1
1756204540000|2025-08-26 10:35:40|||||||||1
1756204560000|2025-08-26 10:36:00|||||||||1
1756204570000|2025-08-26 10:36:10|||||||||1
1756204580000|2025-08-26 10:36:20|1685.9|1682.9|1686|1683|1686|1683|1685.7|1682.7|11
1756204600000|2025-08-26 10:36:40|||||||||1
1756204610000|2025-08-26 10:36:50|||||||||1
1756204660000|2025-08-26 10:37:40|1685.5|1682.5|1685|1682|1685.5|1682.5|1685|1682|7
1756204780000|2025-08-26 10:39:40|1685.4|1682.4|1685|1682|1685.4|1682.4|1685|1682|1
1756204790000|2025-08-26 10:39:50|||||||||2
1756204810000|2025-08-26 10:40:10|||||||||1
1756204830000|2025-08-26 10:40:30|||||||||2
1756204860000|2025-08-26 10:41:00|||||||||7
1756204920000|2025-08-26 10:42:00|||||||||1
1756205030000|2025-08-26 10:43:50|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|2
1756205040000|2025-08-26 10:44:00|1686|1683|1686|1683|1686|1683|1686|1683|21
1756205120000|2025-08-26 10:45:20|||||||||1
1756205210000|2025-08-26 10:46:50|||||||||1
1756205240000|2025-08-26 10:47:20|1686.4|1683.4|1687|1684|1687|1684|1686.4|1683.4|7
1756205280000|2025-08-26 10:48:00|||||||||1
1756205330000|2025-08-26 10:48:50|||||||||3
1756205440000|2025-08-26 10:50:40|||||||||2
1756205450000|2025-08-26 10:50:50|1688|1685|1688|1685|1688|1685|1688|1685|6
1756205490000|2025-08-26 10:51:30|||||||||4
1756205500000|2025-08-26 10:51:40|||||||||1
1756205510000|2025-08-26 10:51:50|||||||||34
1756205540000|2025-08-26 10:52:20|||||||||2
1756205550000|2025-08-26 10:52:30|||||||||74
1756205580000|2025-08-26 10:53:00|||||||||2
1756205610000|2025-08-26 10:53:30|||||||||2
1756205620000|2025-08-26 10:53:40|||||||||1
1756205630000|2025-08-26 10:53:50|||||||||2
1756205640000|2025-08-26 10:54:00|||||||||1
1756205660000|2025-08-26 10:54:20|||||||||1
1756205690000|2025-08-26 10:54:50|1688.5|1685.5|1688|1685|1688.5|1685.5|1688|1685|4
1756205700000|2025-08-26 10:55:00|1688.5|1685.5|1688.7|1685.7|1688.7|1685.7|1688.5|1685.5|4
1756205710000|2025-08-26 10:55:10|1689|1686|1688.7|1685.7|1689|1686|1688.7|1685.7|2
1756205720000|2025-08-26 10:55:20|1688|1685|1688|1685|1688|1685|1688|1685|6
1756205740000|2025-08-26 10:55:40|||||||||1
1756205760000|2025-08-26 10:56:00|1687|1684|1687|1684|1687|1684|1687|1684|4
1756205790000|2025-08-26 10:56:30|||||||||2
1756205830000|2025-08-26 10:57:10|||||||||1
1756205850000|2025-08-26 10:57:30|1686|1683|1686|1683|1686|1683|1686|1683|114
1756205860000|2025-08-26 10:57:40|1687|1684|1687|1684|1687|1684|1687|1684|1
1756205870000|2025-08-26 10:57:50|||||||||2
1756205910000|2025-08-26 10:58:30|||||||||1
1756205940000|2025-08-26 10:59:00|1687.7|1684.7|1688|1685|1688|1685|1687.7|1684.7|3
1756205950000|2025-08-26 10:59:10|1687.7|1684.7|1687|1684|1687.7|1684.7|1687|1684|1
1756205960000|2025-08-26 10:59:20|||||||||1
1756205980000|2025-08-26 10:59:40|||||||||1
1756206000000|2025-08-26 11:00:00|||||||||1
1756206010000|2025-08-26 11:00:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|2
1756206020000|2025-08-26 11:00:20|1687.7|1684.7|1687.7|1684.7|1688|1685|1687.5|1684.5|1
1756206030000|2025-08-26 11:00:30|1688|1685|1688|1685|1688|1685|1688|1685|0
1756206070000|2025-08-26 11:01:10|||||||||1
1756206100000|2025-08-26 11:01:40|||||||||2
1756206150000|2025-08-26 11:02:30|1687|1684|1687|1684|1687|1684|1687|1684|36
1756206170000|2025-08-26 11:02:50|||||||||1
1756206180000|2025-08-26 11:03:00|||||||||1
1756206220000|2025-08-26 11:03:40|||||||||5
1756206230000|2025-08-26 11:03:50|||||||||1
1756206320000|2025-08-26 11:05:20|||||||||1
1756206370000|2025-08-26 11:06:10|||||||||1
1756206390000|2025-08-26 11:06:30|||||||||2
1756206450000|2025-08-26 11:07:30|||||||||1
1756206510000|2025-08-26 11:08:30|||||||||2
1756206520000|2025-08-26 11:08:40|||||||||1
1756206530000|2025-08-26 11:08:50|||||||||2
1756206620000|2025-08-26 11:10:20|1687.4|1684.4|1688|1685|1688|1685|1687|1684|11
1756206630000|2025-08-26 11:10:30|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|2
1756206640000|2025-08-26 11:10:40|1688|1685|1688|1685|1688|1685|1688|1685|0
1756206650000|2025-08-26 11:10:50|||||||||1
1756206660000|2025-08-26 11:11:00|||||||||1
1756206780000|2025-08-26 11:13:00|||||||||1
1756206810000|2025-08-26 11:13:30|||||||||3
1756206860000|2025-08-26 11:14:20|||||||||1
1756206910000|2025-08-26 11:15:10|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|0
1756206920000|2025-08-26 11:15:20|1687|1684|1687|1684|1687|1684|1687|1684|19
1756206930000|2025-08-26 11:15:30|1687.5|1684.5|1688|1685|1688|1685|1687.4|1684.4|3
1756206940000|2025-08-26 11:15:40|||||||||5
1756206950000|2025-08-26 11:15:50|1688.5|1685.5|1688|1685|1688.5|1685.5|1688|1685|18
1756206960000|2025-08-26 11:16:00|1687.7|1684.7|1687.5|1684.5|1687.7|1684.7|1687.5|1684.5|3
1756207000000|2025-08-26 11:16:40|||||||||1
1756207020000|2025-08-26 11:17:00|1687.4|1684.4|1687|1684|1687.4|1684.4|1687|1684|0
1756207050000|2025-08-26 11:17:30|||||||||1
1756207070000|2025-08-26 11:17:50|1686|1683|1686|1683|1686|1683|1686|1683|2
1756207090000|2025-08-26 11:18:10|||||||||2
1756207190000|2025-08-26 11:19:50|||||||||1
1756207210000|2025-08-26 11:20:10|||||||||1
1756207230000|2025-08-26 11:20:30|||||||||1
1756207260000|2025-08-26 11:21:00|||||||||9
1756207270000|2025-08-26 11:21:10|||||||||1
1756207350000|2025-08-26 11:22:30|1685.7|1682.7|1685|1682|1685.7|1682.7|1685|1682|11
1756207410000|2025-08-26 11:23:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|0
1756207480000|2025-08-26 11:24:40|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|55
1756207490000|2025-08-26 11:24:50|||||||||5
1756207640000|2025-08-26 11:27:20|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|10
1756207650000|2025-08-26 11:27:30|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|0
1756207700000|2025-08-26 11:28:20|1683.7|1680.7|1683.1|1680.1|1684.1|1681.1|1683.1|1680.1|2
1756207710000|2025-08-26 11:28:30|||||||||1
1756207740000|2025-08-26 11:29:00|||||||||1
1756207750000|2025-08-26 11:29:10|||||||||7
1756207760000|2025-08-26 11:29:20|||||||||30
1756207780000|2025-08-26 11:29:40|||||||||1
1756207810000|2025-08-26 11:30:10|1682.7|1679.7|1682.1|1679.1|1682.7|1679.7|1682.1|1679.1|21
1756207870000|2025-08-26 11:31:10|||||||||3
1756207940000|2025-08-26 11:32:20|1681.9|1678.9|1682.1|1679.1|1682.1|1679.1|1681.9|1678.9|33
1756207950000|2025-08-26 11:32:30|1681.7|1678.7|1682.1|1679.1|1682.1|1679.1|1681.7|1678.7|14
1756207960000|2025-08-26 11:32:40|||||||||2
1756207980000|2025-08-26 11:33:00|||||||||6
1756207990000|2025-08-26 11:33:10|||||||||4
1756208010000|2025-08-26 11:33:30|||||||||1
1756208020000|2025-08-26 11:33:40|||||||||5
1756208030000|2025-08-26 11:33:50|||||||||1
1756208050000|2025-08-26 11:34:10|||||||||1
1756208080000|2025-08-26 11:34:40|||||||||3
1756208100000|2025-08-26 11:35:00|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|2
1756208130000|2025-08-26 11:35:30|||||||||1
1756208140000|2025-08-26 11:35:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|3
1756208150000|2025-08-26 11:35:50|||||||||8
1756208160000|2025-08-26 11:36:00|||||||||1
1756208170000|2025-08-26 11:36:10|||||||||1
1756208190000|2025-08-26 11:36:30|||||||||1
1756208200000|2025-08-26 11:36:40|||||||||31
1756208250000|2025-08-26 11:37:30|||||||||1
1756208270000|2025-08-26 11:37:50|||||||||2
1756208280000|2025-08-26 11:38:00|||||||||5
1756208290000|2025-08-26 11:38:10|||||||||1
1756208310000|2025-08-26 11:38:30|||||||||1
1756208330000|2025-08-26 11:38:50|||||||||1
1756208370000|2025-08-26 11:39:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|124
1756208380000|2025-08-26 11:39:40|||||||||2
1756208390000|2025-08-26 11:39:50|||||||||3
1756208400000|2025-08-26 11:40:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|9
1756208410000|2025-08-26 11:40:10|1679.9|1676.9|1679.7|1676.7|1679.9|1676.9|1679.7|1676.7|8
1756208420000|2025-08-26 11:40:20|1680.1|1677.1|1680.9|1677.9|1681.1|1678.1|1680.1|1677.1|20
1756208430000|2025-08-26 11:40:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1
1756208520000|2025-08-26 11:42:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|7
1756208530000|2025-08-26 11:42:10|1681.7|1678.7|1682.1|1679.1|1682.1|1679.1|1681.7|1678.7|17
1756208550000|2025-08-26 11:42:30|||||||||11
1756208560000|2025-08-26 11:42:40|||||||||7
1756208570000|2025-08-26 11:42:50|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|2
1756208580000|2025-08-26 11:43:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|2
1756208590000|2025-08-26 11:43:10|1681.7|1678.7|1681.9|1678.9|1681.9|1678.9|1681.7|1678.7|3
1756208600000|2025-08-26 11:43:20|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|5
1756208780000|2025-08-26 11:46:20|||||||||2
1756208820000|2025-08-26 11:47:00|||||||||8
1756208840000|2025-08-26 11:47:20|||||||||2
1756208850000|2025-08-26 11:47:30|||||||||1
1756208870000|2025-08-26 11:47:50|||||||||1
1756208920000|2025-08-26 11:48:40|||||||||10
1756208930000|2025-08-26 11:48:50|||||||||1
1756208960000|2025-08-26 11:49:20|||||||||1
1756208980000|2025-08-26 11:49:40|||||||||1
1756209010000|2025-08-26 11:50:10|||||||||1
1756209020000|2025-08-26 11:50:20|||||||||5
1756209100000|2025-08-26 11:51:40|1682.7|1679.7|1682.4|1679.4|1682.7|1679.7|1682.1|1679.1|31
1756209120000|2025-08-26 11:52:00|||||||||1
1756209170000|2025-08-26 11:52:50|||||||||2
1756209240000|2025-08-26 11:54:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1756209250000|2025-08-26 11:54:10|||||||||1
1756209310000|2025-08-26 11:55:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|2
1756209320000|2025-08-26 11:55:20|1681.7|1678.7|1681.7|1678.7|1681.9|1678.9|1681.7|1678.7|46
1756209330000|2025-08-26 11:55:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|10
1756209340000|2025-08-26 11:55:40|||||||||3
1756209350000|2025-08-26 11:55:50|1682.4|1679.4|1682.7|1679.7|1682.7|1679.7|1682.4|1679.4|2
1756209370000|2025-08-26 11:56:10|||||||||1
1756209380000|2025-08-26 11:56:20|||||||||2
1756209400000|2025-08-26 11:56:40|||||||||1
1756209430000|2025-08-26 11:57:10|||||||||1
1756209470000|2025-08-26 11:57:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|15
1756209480000|2025-08-26 11:58:00|||||||||1
1756209540000|2025-08-26 11:59:00|||||||||1
1756209570000|2025-08-26 11:59:30|||||||||1
1756209600000|2025-08-26 12:00:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|5
1756209610000|2025-08-26 12:00:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1756209620000|2025-08-26 12:00:20|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|4
1756209630000|2025-08-26 12:00:30|1683.1|1680.1|1682.7|1679.7|1683.1|1680.1|1682.7|1679.7|13
1756209640000|2025-08-26 12:00:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1756209660000|2025-08-26 12:01:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1756209670000|2025-08-26 12:01:10|||||||||1
1756209680000|2025-08-26 12:01:20|1682.7|1679.7|1683.1|1680.1|1683.1|1680.1|1682.7|1679.7|10
1756209690000|2025-08-26 12:01:30|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|3
1756209710000|2025-08-26 12:01:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|7
1756209720000|2025-08-26 12:02:00|1682.9|1679.9|1682.7|1679.7|1682.9|1679.9|1682.7|1679.7|3
1756209730000|2025-08-26 12:02:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1756209750000|2025-08-26 12:02:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1756209780000|2025-08-26 12:03:00|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|5
1756209790000|2025-08-26 12:03:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|0
1756209820000|2025-08-26 12:03:40|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1756209830000|2025-08-26 12:03:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|5
1756209850000|2025-08-26 12:04:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|0
1756209860000|2025-08-26 12:04:20|||||||||2
1756209880000|2025-08-26 12:04:40|||||||||10
1756209940000|2025-08-26 12:05:40|1682.1|1679.1|1681.7|1678.7|1682.1|1679.1|1681.7|1678.7|29
1756209950000|2025-08-26 12:05:50|||||||||1
1756209960000|2025-08-26 12:06:00|||||||||5
1756209970000|2025-08-26 12:06:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|16
1756209980000|2025-08-26 12:06:20|||||||||6
1756209990000|2025-08-26 12:06:30|||||||||1
1756210000000|2025-08-26 12:06:40|||||||||1
1756210010000|2025-08-26 12:06:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|22
1756210020000|2025-08-26 12:07:00|||||||||5
1756210030000|2025-08-26 12:07:10|||||||||10
1756210080000|2025-08-26 12:08:00|1680.7|1677.7|1681.1|1678.1|1681.1|1678.1|1680.7|1677.7|12
1756210090000|2025-08-26 12:08:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|6
1756210100000|2025-08-26 12:08:20|1681.1|1678.1|1680.7|1677.7|1681.1|1678.1|1680.7|1677.7|13
1756210110000|2025-08-26 12:08:30|||||||||1
1756210120000|2025-08-26 12:08:40|||||||||3
1756210130000|2025-08-26 12:08:50|||||||||2
1756210140000|2025-08-26 12:09:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|7
1756210180000|2025-08-26 12:09:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|185
1756210190000|2025-08-26 12:09:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|20
1756210200000|2025-08-26 12:10:00|1684.1|1681.1|1683.1|1680.1|1684.1|1681.1|1683.1|1680.1|102
1756210210000|2025-08-26 12:10:10|||||||||3
1756210220000|2025-08-26 12:10:20|||||||||15
1756210240000|2025-08-26 12:10:40|||||||||2
1756210250000|2025-08-26 12:10:50|||||||||2
1756210260000|2025-08-26 12:11:00|||||||||2
1756210270000|2025-08-26 12:11:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|24
1756210280000|2025-08-26 12:11:20|1683.7|1680.7|1683.1|1680.1|1683.7|1680.7|1683.1|1680.1|18
1756210290000|2025-08-26 12:11:30|||||||||1
1756210320000|2025-08-26 12:12:00|||||||||19
1756210330000|2025-08-26 12:12:10|||||||||2
1756210380000|2025-08-26 12:13:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|5
1756210430000|2025-08-26 12:13:50|||||||||1
1756210440000|2025-08-26 12:14:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|0
1756210460000|2025-08-26 12:14:20|1683.4|1680.4|1683.7|1680.7|1683.7|1680.7|1683.4|1680.4|27
1756210470000|2025-08-26 12:14:30|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|7
1756210480000|2025-08-26 12:14:40|1682.1|1679.1|1682.7|1679.7|1682.7|1679.7|1682.1|1679.1|15
1756210490000|2025-08-26 12:14:50|1682.2|1679.2|1682.7|1679.7|1682.7|1679.7|1682.2|1679.2|3
1756210500000|2025-08-26 12:15:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|2
1756210510000|2025-08-26 12:15:10|1682.7|1679.7|1682.6|1679.6|1682.7|1679.7|1682.6|1679.6|11
1756210520000|2025-08-26 12:15:20|1682.7|1679.7|1682.6|1679.6|1682.7|1679.7|1682.6|1679.6|2
1756210530000|2025-08-26 12:15:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|4
1756210550000|2025-08-26 12:15:50|||||||||1
1756210580000|2025-08-26 12:16:20|||||||||1
1756210600000|2025-08-26 12:16:40|||||||||1
1756210610000|2025-08-26 12:16:50|||||||||1
1756210630000|2025-08-26 12:17:10|||||||||1
1756210650000|2025-08-26 12:17:30|||||||||2
1756210670000|2025-08-26 12:17:50|||||||||26
1756210680000|2025-08-26 12:18:00|||||||||1
1756210690000|2025-08-26 12:18:10|||||||||1
1756210710000|2025-08-26 12:18:30|||||||||1
1756210720000|2025-08-26 12:18:40|1681.7|1678.7|1681.1|1678.1|1681.7|1678.7|1681.1|1678.1|6
1756210730000|2025-08-26 12:18:50|||||||||1
1756210740000|2025-08-26 12:19:00|||||||||1
1756210750000|2025-08-26 12:19:10|1682.1|1679.1|1681.6|1678.6|1682.1|1679.1|1681.6|1678.6|60
1756210770000|2025-08-26 12:19:30|1681.1|1678.1|1681.6|1678.6|1681.8|1678.8|1681.1|1678.1|18
1756210790000|2025-08-26 12:19:50|1681.8|1678.8|1681.6|1678.6|1681.8|1678.8|1681.6|1678.6|15
1756210800000|2025-08-26 12:20:00|||||||||1
1756210810000|2025-08-26 12:20:10|1681.1|1678.1|1681.1|1678.1|1682.1|1679.1|1681.1|1678.1|5
1756210820000|2025-08-26 12:20:20|||||||||1
1756210830000|2025-08-26 12:20:30|||||||||1
1756210840000|2025-08-26 12:20:40|||||||||1
1756210860000|2025-08-26 12:21:00|||||||||1
1756210870000|2025-08-26 12:21:10|||||||||1
1756210880000|2025-08-26 12:21:20|||||||||1
1756210890000|2025-08-26 12:21:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.6|1678.6|26
1756210900000|2025-08-26 12:21:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1756210910000|2025-08-26 12:21:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|41
1756210920000|2025-08-26 12:22:00|||||||||1
1756210930000|2025-08-26 12:22:10|||||||||9
1756210940000|2025-08-26 12:22:20|||||||||2
1756210950000|2025-08-26 12:22:30|||||||||2
1756210960000|2025-08-26 12:22:40|||||||||1
1756210970000|2025-08-26 12:22:50|||||||||1
1756210990000|2025-08-26 12:23:10|||||||||1
1756211000000|2025-08-26 12:23:20|||||||||1
1756211010000|2025-08-26 12:23:30|||||||||3
1756211020000|2025-08-26 12:23:40|||||||||1
1756211030000|2025-08-26 12:23:50|||||||||2
1756211050000|2025-08-26 12:24:10|||||||||1
1756211070000|2025-08-26 12:24:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|31
1756211080000|2025-08-26 12:24:40|1681.1|1678.1|1681.3|1678.3|1681.3|1678.3|1681.1|1678.1|1
1756211090000|2025-08-26 12:24:50|||||||||1
1756211100000|2025-08-26 12:25:00|1681.6|1678.6|1681.6|1678.6|1681.8|1678.8|1681.6|1678.6|5
1756211110000|2025-08-26 12:25:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|0
1756211130000|2025-08-26 12:25:30|1681.4|1678.4|1681.8|1678.8|1681.8|1678.8|1681.4|1678.4|7
1756211140000|2025-08-26 12:25:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|5
1756211150000|2025-08-26 12:25:50|||||||||3
1756211160000|2025-08-26 12:26:00|||||||||3
1756211170000|2025-08-26 12:26:10|||||||||2
1756211180000|2025-08-26 12:26:20|||||||||1
1756211200000|2025-08-26 12:26:40|||||||||1
1756211220000|2025-08-26 12:27:00|||||||||1
1756211270000|2025-08-26 12:27:50|1681.4|1678.4|1681.6|1678.6|1681.8|1678.8|1681.4|1678.4|10
1756211280000|2025-08-26 12:28:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|6
1756211290000|2025-08-26 12:28:10|||||||||3
1756211300000|2025-08-26 12:28:20|1681.6|1678.6|1681.6|1678.6|1681.8|1678.8|1681.6|1678.6|3
1756211310000|2025-08-26 12:28:30|1681.8|1678.8|1681.8|1678.8|1682.1|1679.1|1681.6|1678.6|6
1756211320000|2025-08-26 12:28:40|1682.1|1679.1|1681.8|1678.8|1682.1|1679.1|1681.6|1678.6|4
1756211330000|2025-08-26 12:28:50|1681.6|1678.6|1681.6|1678.6|1681.8|1678.8|1681.6|1678.6|2
1756211340000|2025-08-26 12:29:00|||||||||3
1756211360000|2025-08-26 12:29:20|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|0
1756211370000|2025-08-26 12:29:30|||||||||2
1756211400000|2025-08-26 12:30:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1756211410000|2025-08-26 12:30:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1756211430000|2025-08-26 12:30:30|||||||||2
1756211450000|2025-08-26 12:30:50|||||||||1
1756211490000|2025-08-26 12:31:30|||||||||2
1756211500000|2025-08-26 12:31:40|||||||||10
1756211520000|2025-08-26 12:32:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1756211550000|2025-08-26 12:32:30|1683.8|1680.8|1683.3|1680.3|1683.8|1680.8|1683.1|1680.1|3
1756211580000|2025-08-26 12:33:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|0
1756211590000|2025-08-26 12:33:10|||||||||1
1756211630000|2025-08-26 12:33:50|||||||||1
1756211660000|2025-08-26 12:34:20|||||||||1
1756211760000|2025-08-26 12:36:00|||||||||2
1756211780000|2025-08-26 12:36:20|||||||||1
1756211820000|2025-08-26 12:37:00|||||||||1
1756211830000|2025-08-26 12:37:10|||||||||2
1756211850000|2025-08-26 12:37:30|||||||||2
1756211870000|2025-08-26 12:37:50|||||||||3
1756211880000|2025-08-26 12:38:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|21
1756211890000|2025-08-26 12:38:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1756211900000|2025-08-26 12:38:20|||||||||1
1756211910000|2025-08-26 12:38:30|||||||||3
1756211920000|2025-08-26 12:38:40|||||||||2
1756211930000|2025-08-26 12:38:50|||||||||1
1756211940000|2025-08-26 12:39:00|||||||||1
1756211950000|2025-08-26 12:39:10|||||||||3
1756211960000|2025-08-26 12:39:20|||||||||2
1756211970000|2025-08-26 12:39:30|||||||||1
1756211980000|2025-08-26 12:39:40|||||||||2
1756212000000|2025-08-26 12:40:00|1681.3|1678.3|1681.1|1678.1|1681.8|1678.8|1681.1|1678.1|23
1756212030000|2025-08-26 12:40:30|1681.8|1678.8|1681.1|1678.1|1682.1|1679.1|1681.1|1678.1|20
1756212040000|2025-08-26 12:40:40|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|6
1756212050000|2025-08-26 12:40:50|1681.1|1678.1|1681.1|1678.1|1681.6|1678.6|1681.1|1678.1|43
1756212060000|2025-08-26 12:41:00|||||||||2
1756212070000|2025-08-26 12:41:10|||||||||3
1756212090000|2025-08-26 12:41:30|||||||||3
1756212100000|2025-08-26 12:41:40|||||||||2
1756212150000|2025-08-26 12:42:30|||||||||9
1756212200000|2025-08-26 12:43:20|||||||||11
1756212220000|2025-08-26 12:43:40|||||||||1
1756212230000|2025-08-26 12:43:50|||||||||5
1756212240000|2025-08-26 12:44:00|||||||||1
1756212250000|2025-08-26 12:44:10|||||||||1
1756212260000|2025-08-26 12:44:20|||||||||2
1756212270000|2025-08-26 12:44:30|||||||||4
1756212280000|2025-08-26 12:44:40|||||||||1
1756212300000|2025-08-26 12:45:00|||||||||1
1756212310000|2025-08-26 12:45:10|||||||||1
1756212320000|2025-08-26 12:45:20|||||||||1
1756212360000|2025-08-26 12:46:00|||||||||2
1756212380000|2025-08-26 12:46:20|1681.4|1678.4|1682.1|1679.1|1682.1|1679.1|1681.4|1678.4|17
1756212410000|2025-08-26 12:46:50|1681.6|1678.6|1681.8|1678.8|1681.8|1678.8|1681.1|1678.1|19
1756212420000|2025-08-26 12:47:00|1681.6|1678.6|1681.8|1678.8|1681.8|1678.8|1681.6|1678.6|4
1756212430000|2025-08-26 12:47:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1756212440000|2025-08-26 12:47:20|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|6
1756212450000|2025-08-26 12:47:30|1681.6|1678.6|1681.6|1678.6|1681.8|1678.8|1681.6|1678.6|7
1756212460000|2025-08-26 12:47:40|||||||||3
1756212500000|2025-08-26 12:48:20|1682.1|1679.1|1681.6|1678.6|1682.1|1679.1|1681.6|1678.6|5
1756212540000|2025-08-26 12:49:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1756212550000|2025-08-26 12:49:10|1681.3|1678.3|1681.6|1678.6|1681.6|1678.6|1681.3|1678.3|5
1756212570000|2025-08-26 12:49:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|0
1756212580000|2025-08-26 12:49:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1756212600000|2025-08-26 12:50:00|||||||||1
1756212630000|2025-08-26 12:50:30|||||||||3
1756212660000|2025-08-26 12:51:00|||||||||1
1756212680000|2025-08-26 12:51:20|||||||||1
1756212700000|2025-08-26 12:51:40|||||||||2
1756212710000|2025-08-26 12:51:50|||||||||1
1756212750000|2025-08-26 12:52:30|||||||||1
1756212760000|2025-08-26 12:52:40|||||||||52
1756212770000|2025-08-26 12:52:50|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|5
1756212800000|2025-08-26 12:53:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|2
1756212860000|2025-08-26 12:54:20|||||||||1
1756212890000|2025-08-26 12:54:50|||||||||2
1756212900000|2025-08-26 12:55:00|||||||||1
1756212910000|2025-08-26 12:55:10|1681.3|1678.3|1681.1|1678.1|1681.3|1678.3|1681.1|1678.1|5
1756212930000|2025-08-26 12:55:30|1681.3|1678.3|1681.1|1678.1|1681.3|1678.3|1681.1|1678.1|68
1756212980000|2025-08-26 12:56:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|5
1756212990000|2025-08-26 12:56:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1756213010000|2025-08-26 12:56:50|||||||||2
1756213030000|2025-08-26 12:57:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|59
1756213040000|2025-08-26 12:57:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1756213050000|2025-08-26 12:57:30|1681.8|1678.8|1681.1|1678.1|1681.8|1678.8|1681.1|1678.1|4
1756213080000|2025-08-26 12:58:00|||||||||1
1756213140000|2025-08-26 12:59:00|||||||||11
1756213160000|2025-08-26 12:59:20|||||||||1
1756213170000|2025-08-26 12:59:30|||||||||5
1756213190000|2025-08-26 12:59:50|||||||||1
1756213200000|2025-08-26 13:00:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|42
1756213220000|2025-08-26 13:00:20|||||||||10
1756213230000|2025-08-26 13:00:30|1681.6|1678.6|1682.1|1679.1|1682.1|1679.1|1681.6|1678.6|28
1756213240000|2025-08-26 13:00:40|||||||||1
1756213250000|2025-08-26 13:00:50|1681.6|1678.6|1682.1|1679.1|1682.1|1679.1|1681.6|1678.6|11
1756213260000|2025-08-26 13:01:00|||||||||8
1756213270000|2025-08-26 13:01:10|1682.8|1679.8|1683.1|1680.1|1683.1|1680.1|1682.8|1679.8|50
1756213280000|2025-08-26 13:01:20|1683.4|1680.4|1683.6|1680.6|1684.1|1681.1|1683.4|1680.4|6
1756213290000|2025-08-26 13:01:30|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|35
1756213300000|2025-08-26 13:01:40|1684.4|1681.4|1686.1|1683.1|1686.1|1683.1|1684.4|1681.4|38
1756213310000|2025-08-26 13:01:50|||||||||38
1756213330000|2025-08-26 13:02:10|1685.1|1682.1|1685.6|1682.6|1685.6|1682.6|1685.1|1682.1|7
1756213340000|2025-08-26 13:02:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1756213350000|2025-08-26 13:02:30|1685.6|1682.6|1685.4|1682.4|1685.6|1682.6|1685.4|1682.4|1
1756213360000|2025-08-26 13:02:40|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1756213380000|2025-08-26 13:03:00|1684.6|1681.6|1684.1|1681.1|1684.6|1681.6|1684.1|1681.1|5
1756213390000|2025-08-26 13:03:10|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|3
1756213410000|2025-08-26 13:03:30|||||||||15
1756213420000|2025-08-26 13:03:40|||||||||8
1756213430000|2025-08-26 13:03:50|1686.1|1683.1|1685.1|1682.1|1686.1|1683.1|1685.1|1682.1|17
1756213440000|2025-08-26 13:04:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1
1756213450000|2025-08-26 13:04:10|||||||||42
1756213460000|2025-08-26 13:04:20|||||||||1
1756213470000|2025-08-26 13:04:30|1686.4|1683.4|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|14
1756213490000|2025-08-26 13:04:50|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|7
1756213500000|2025-08-26 13:05:00|||||||||5
1756213520000|2025-08-26 13:05:20|||||||||6
1756213530000|2025-08-26 13:05:30|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|4
1756213540000|2025-08-26 13:05:40|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|5
1756213550000|2025-08-26 13:05:50|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|13
1756213560000|2025-08-26 13:06:00|||||||||5
1756213580000|2025-08-26 13:06:20|1685.6|1682.6|1685.1|1682.1|1685.6|1682.6|1685.1|1682.1|4
1756213600000|2025-08-26 13:06:40|||||||||2
1756213650000|2025-08-26 13:07:30|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1756213670000|2025-08-26 13:07:50|||||||||12
1756213690000|2025-08-26 13:08:10|||||||||1
1756213760000|2025-08-26 13:09:20|||||||||1
1756213820000|2025-08-26 13:10:20|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|11
1756213850000|2025-08-26 13:10:50|||||||||9
1756213860000|2025-08-26 13:11:00|1685.4|1682.4|1686.1|1683.1|1686.1|1683.1|1685.3|1682.3|4
1756213870000|2025-08-26 13:11:10|||||||||1
1756213890000|2025-08-26 13:11:30|||||||||10
1756213900000|2025-08-26 13:11:40|||||||||4
1756213920000|2025-08-26 13:12:00|||||||||14
1756213960000|2025-08-26 13:12:40|||||||||2
1756213970000|2025-08-26 13:12:50|||||||||6
1756213990000|2025-08-26 13:13:10|||||||||11
1756214000000|2025-08-26 13:13:20|||||||||3
1756214010000|2025-08-26 13:13:30|||||||||4
1756214020000|2025-08-26 13:13:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|5
1756214030000|2025-08-26 13:13:50|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1756214070000|2025-08-26 13:14:30|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|22
1756214090000|2025-08-26 13:14:50|1685.5|1682.5|1685.1|1682.1|1685.8|1682.8|1685.1|1682.1|6
1756214120000|2025-08-26 13:15:20|||||||||15
1756214150000|2025-08-26 13:15:50|||||||||2
1756214160000|2025-08-26 13:16:00|||||||||1
1756214180000|2025-08-26 13:16:20|1685.8|1682.8|1686.5|1683.5|1686.5|1683.5|1685.8|1682.8|16
1756214190000|2025-08-26 13:16:30|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1756214210000|2025-08-26 13:16:50|||||||||8
1756214230000|2025-08-26 13:17:10|||||||||1
1756214250000|2025-08-26 13:17:30|||||||||1
1756214270000|2025-08-26 13:17:50|||||||||1
1756214280000|2025-08-26 13:18:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|281
1756214300000|2025-08-26 13:18:20|||||||||5
1756214310000|2025-08-26 13:18:30|1688.5|1685.5|1689.5|1686.5|1689.5|1686.5|1688.5|1685.5|69
1756214320000|2025-08-26 13:18:40|||||||||57
1756214330000|2025-08-26 13:18:50|||||||||1
1756214340000|2025-08-26 13:19:00|||||||||2
1756214360000|2025-08-26 13:19:20|||||||||2
1756214370000|2025-08-26 13:19:30|||||||||1
1756214380000|2025-08-26 13:19:40|||||||||2
1756214390000|2025-08-26 13:19:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|66
1756214400000|2025-08-26 13:20:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.1|1688.1|23
1756214410000|2025-08-26 13:20:10|||||||||47
1756214420000|2025-08-26 13:20:20|||||||||2
1756214440000|2025-08-26 13:20:40|||||||||12
1756214450000|2025-08-26 13:20:50|||||||||3
1756214470000|2025-08-26 13:21:10|||||||||13
1756214500000|2025-08-26 13:21:40|||||||||5
1756214510000|2025-08-26 13:21:50|||||||||1
1756214520000|2025-08-26 13:22:00|1691.1|1688.1|1691.5|1688.5|1691.5|1688.5|1691.1|1688.1|2
1756214530000|2025-08-26 13:22:10|||||||||6
1756214540000|2025-08-26 13:22:20|||||||||1
1756214550000|2025-08-26 13:22:30|||||||||1
1756214580000|2025-08-26 13:23:00|||||||||2
1756214600000|2025-08-26 13:23:20|||||||||3
1756214610000|2025-08-26 13:23:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|45
1756214630000|2025-08-26 13:23:50|||||||||2
1756214690000|2025-08-26 13:24:50|||||||||2
1756214700000|2025-08-26 13:25:00|1690.1|1687.1|1689.5|1686.5|1690.1|1687.1|1689.5|1686.5|26
1756214710000|2025-08-26 13:25:10|||||||||3
1756214720000|2025-08-26 13:25:20|||||||||4
1756214730000|2025-08-26 13:25:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|8
1756214750000|2025-08-26 13:25:50|||||||||2
1756214760000|2025-08-26 13:26:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|27
1756214770000|2025-08-26 13:26:10|||||||||4
1756214780000|2025-08-26 13:26:20|||||||||8
1756214800000|2025-08-26 13:26:40|||||||||2
1756214810000|2025-08-26 13:26:50|1690.5|1687.5|1691.5|1688.5|1691.5|1688.5|1690.5|1687.5|45
1756214820000|2025-08-26 13:27:00|||||||||1
1756214840000|2025-08-26 13:27:20|||||||||1
1756214850000|2025-08-26 13:27:30|||||||||1
1756214880000|2025-08-26 13:28:00|||||||||2
1756214900000|2025-08-26 13:28:20|||||||||2
1756214910000|2025-08-26 13:28:30|1691|1688|1690.5|1687.5|1691.1|1688.1|1690.5|1687.5|52
1756214920000|2025-08-26 13:28:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|17
1756214940000|2025-08-26 13:29:00|||||||||3
1756214950000|2025-08-26 13:29:10|||||||||1
1756214960000|2025-08-26 13:29:20|||||||||2
1756214970000|2025-08-26 13:29:30|||||||||3
1756214980000|2025-08-26 13:29:40|||||||||1
1756214990000|2025-08-26 13:29:50|1690.5|1687.5|1691.1|1688.1|1691.1|1688.1|1690.5|1687.5|7
1756215000000|2025-08-26 13:30:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|2
1756215020000|2025-08-26 13:30:20|1692.1|1689.1|1691.5|1688.5|1692.5|1689.5|1691.5|1688.5|12
1756215030000|2025-08-26 13:30:30|1692.1|1689.1|1693.5|1690.5|1693.5|1690.5|1692.1|1689.1|74
1756215040000|2025-08-26 13:30:40|||||||||5
1756215050000|2025-08-26 13:30:50|||||||||8
1756215060000|2025-08-26 13:31:00|||||||||17
1756215070000|2025-08-26 13:31:10|||||||||1
1756215080000|2025-08-26 13:31:20|||||||||40
1756215090000|2025-08-26 13:31:30|1693.1|1690.1|1693.1|1690.1|1693.5|1690.5|1693.1|1690.1|20
1756215100000|2025-08-26 13:31:40|1692.5|1689.5|1692.5|1689.5|1692.8|1689.8|1692.5|1689.5|11
1756215110000|2025-08-26 13:31:50|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|6
1756215120000|2025-08-26 13:32:00|1693.1|1690.1|1693.5|1690.5|1693.5|1690.5|1693.1|1690.1|2
1756215130000|2025-08-26 13:32:10|1692.8|1689.8|1693.5|1690.5|1693.5|1690.5|1692.8|1689.8|2
1756215140000|2025-08-26 13:32:20|||||||||17
1756215160000|2025-08-26 13:32:40|1694.1|1691.1|1694.5|1691.5|1694.5|1691.5|1694.1|1691.1|28
1756215170000|2025-08-26 13:32:50|||||||||2
1756215180000|2025-08-26 13:33:00|||||||||30
1756215190000|2025-08-26 13:33:10|||||||||3
1756215210000|2025-08-26 13:33:30|||||||||14
1756215220000|2025-08-26 13:33:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|5
1756215240000|2025-08-26 13:34:00|||||||||21
1756215250000|2025-08-26 13:34:10|||||||||27
1756215270000|2025-08-26 13:34:30|||||||||26
1756215280000|2025-08-26 13:34:40|||||||||2
1756215310000|2025-08-26 13:35:10|||||||||2
1756215340000|2025-08-26 13:35:40|||||||||1
1756215350000|2025-08-26 13:35:50|||||||||2
1756215360000|2025-08-26 13:36:00|||||||||2
1756215370000|2025-08-26 13:36:10|||||||||1
1756215390000|2025-08-26 13:36:30|||||||||1
1756215400000|2025-08-26 13:36:40|||||||||10
1756215420000|2025-08-26 13:37:00|||||||||2
1756215430000|2025-08-26 13:37:10|||||||||2
1756215450000|2025-08-26 13:37:30|||||||||2
1756215460000|2025-08-26 13:37:40|||||||||1
1756215480000|2025-08-26 13:38:00|||||||||3
1756215490000|2025-08-26 13:38:10|||||||||4
1756215500000|2025-08-26 13:38:20|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|55
1756215510000|2025-08-26 13:38:30|||||||||4
1756215520000|2025-08-26 13:38:40|||||||||1
1756215530000|2025-08-26 13:38:50|||||||||60
1756215540000|2025-08-26 13:39:00|||||||||1
1756215550000|2025-08-26 13:39:10|||||||||2
1756215560000|2025-08-26 13:39:20|1693.1|1690.1|1693.5|1690.5|1693.5|1690.5|1693.1|1690.1|25
1756215580000|2025-08-26 13:39:40|||||||||39
1756215590000|2025-08-26 13:39:50|1693.8|1690.8|1694.1|1691.1|1694.1|1691.1|1693.8|1690.8|17
1756215600000|2025-08-26 13:40:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|2
1756215610000|2025-08-26 13:40:10|||||||||6
1756215620000|2025-08-26 13:40:20|||||||||10
1756215630000|2025-08-26 13:40:30|||||||||3
1756215640000|2025-08-26 13:40:40|||||||||26
1756215650000|2025-08-26 13:40:50|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|2
1756215660000|2025-08-26 13:41:00|1693.8|1690.8|1693.5|1690.5|1693.8|1690.8|1693.5|1690.5|19
1756215670000|2025-08-26 13:41:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|16
1756215680000|2025-08-26 13:41:20|||||||||1
1756215690000|2025-08-26 13:41:30|1694.5|1691.5|1693.5|1690.5|1694.5|1691.5|1693.5|1690.5|6
1756215700000|2025-08-26 13:41:40|1693.6|1690.6|1694.1|1691.1|1694.1|1691.1|1693.5|1690.5|10
1756215720000|2025-08-26 13:42:00|1693.5|1690.5|1693.5|1690.5|1693.6|1690.6|1693.5|1690.5|22
1756215730000|2025-08-26 13:42:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|9
1756215740000|2025-08-26 13:42:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|10
1756215750000|2025-08-26 13:42:30|||||||||9
1756215760000|2025-08-26 13:42:40|||||||||1
1756215780000|2025-08-26 13:43:00|||||||||1
1756215790000|2025-08-26 13:43:10|||||||||1
1756215800000|2025-08-26 13:43:20|||||||||2
1756215810000|2025-08-26 13:43:30|||||||||2
1756215820000|2025-08-26 13:43:40|||||||||1
1756215830000|2025-08-26 13:43:50|||||||||17
1756215840000|2025-08-26 13:44:00|||||||||58
1756215850000|2025-08-26 13:44:10|||||||||7
1756215860000|2025-08-26 13:44:20|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1756215870000|2025-08-26 13:44:30|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|62
1756215880000|2025-08-26 13:44:40|||||||||5
1756215900000|2025-08-26 13:45:00|||||||||1
1756215910000|2025-08-26 13:45:10|||||||||7
1756215920000|2025-08-26 13:45:20|||||||||1
1756215930000|2025-08-26 13:45:30|||||||||2
1756215940000|2025-08-26 13:45:40|||||||||2
1756215950000|2025-08-26 13:45:50|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|251
1756215960000|2025-08-26 13:46:00|||||||||5
1756215970000|2025-08-26 13:46:10|||||||||16
1756215980000|2025-08-26 13:46:20|||||||||14
1756215990000|2025-08-26 13:46:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|30
1756216000000|2025-08-26 13:46:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|4
1756216010000|2025-08-26 13:46:50|||||||||3
1756216020000|2025-08-26 13:47:00|||||||||3
1756216030000|2025-08-26 13:47:10|||||||||1
1756216050000|2025-08-26 13:47:30|||||||||10
1756216070000|2025-08-26 13:47:50|||||||||1
1756216080000|2025-08-26 13:48:00|||||||||7
1756216090000|2025-08-26 13:48:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|18
1756216100000|2025-08-26 13:48:20|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|10
1756216110000|2025-08-26 13:48:30|||||||||2
1756216120000|2025-08-26 13:48:40|1696.8|1693.8|1696.8|1693.8|1697.5|1694.5|1696.8|1693.8|92
1756216130000|2025-08-26 13:48:50|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|50
1756216140000|2025-08-26 13:49:00|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|8
1756216150000|2025-08-26 13:49:10|||||||||2
1756216160000|2025-08-26 13:49:20|||||||||12
1756216170000|2025-08-26 13:49:30|1697.5|1694.5|1697.1|1694.1|1697.5|1694.5|1697.1|1694.1|5
1756216180000|2025-08-26 13:49:40|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|58
1756216190000|2025-08-26 13:49:50|||||||||7
1756216200000|2025-08-26 13:50:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1
1756216220000|2025-08-26 13:50:20|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|38
1756216230000|2025-08-26 13:50:30|||||||||2
1756216240000|2025-08-26 13:50:40|1694.8|1691.8|1694.5|1691.5|1695.5|1692.5|1694.5|1691.5|131
1756216250000|2025-08-26 13:50:50|1694.6|1691.6|1694.5|1691.5|1694.8|1691.8|1694.5|1691.5|77
1756216260000|2025-08-26 13:51:00|1694.1|1691.1|1694.5|1691.5|1694.5|1691.5|1694.1|1691.1|6
1756216280000|2025-08-26 13:51:20|||||||||2
1756216290000|2025-08-26 13:51:30|||||||||1
1756216300000|2025-08-26 13:51:40|||||||||1
1756216310000|2025-08-26 13:51:50|||||||||2
1756216320000|2025-08-26 13:52:00|||||||||25
1756216330000|2025-08-26 13:52:10|||||||||4
1756216340000|2025-08-26 13:52:20|||||||||1
1756216350000|2025-08-26 13:52:30|||||||||1
1756216360000|2025-08-26 13:52:40|1693.5|1690.5|1693.8|1690.8|1693.8|1690.8|1693.5|1690.5|17
1756216370000|2025-08-26 13:52:50|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|2
1756216380000|2025-08-26 13:53:00|||||||||24
1756216390000|2025-08-26 13:53:10|||||||||1
1756216400000|2025-08-26 13:53:20|||||||||1
1756216410000|2025-08-26 13:53:30|||||||||1
1756216420000|2025-08-26 13:53:40|||||||||2
1756216430000|2025-08-26 13:53:50|||||||||15
1756216440000|2025-08-26 13:54:00|||||||||6
1756216450000|2025-08-26 13:54:10|1694.3|1691.3|1693.5|1690.5|1694.3|1691.3|1693.5|1690.5|27
1756216460000|2025-08-26 13:54:20|||||||||2
1756216470000|2025-08-26 13:54:30|||||||||1
1756216490000|2025-08-26 13:54:50|||||||||2
1756216500000|2025-08-26 13:55:00|||||||||3
1756216510000|2025-08-26 13:55:10|||||||||1
1756216530000|2025-08-26 13:55:30|1692.8|1689.8|1692.5|1689.5|1692.8|1689.8|1692.5|1689.5|4
1756216540000|2025-08-26 13:55:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|53
1756216550000|2025-08-26 13:55:50|||||||||14
1756216560000|2025-08-26 13:56:00|||||||||1
1756216570000|2025-08-26 13:56:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|3
1756216580000|2025-08-26 13:56:20|||||||||2
1756216590000|2025-08-26 13:56:30|1690.8|1687.8|1691.3|1688.3|1691.3|1688.3|1690.8|1687.8|11
1756216600000|2025-08-26 13:56:40|1691|1688|1691.1|1688.1|1691.1|1688.1|1691|1688|4
1756216610000|2025-08-26 13:56:50|1690.5|1687.5|1690.5|1687.5|1691.1|1688.1|1690.5|1687.5|14
1756216640000|2025-08-26 13:57:20|||||||||1
1756216650000|2025-08-26 13:57:30|||||||||8
1756216660000|2025-08-26 13:57:40|||||||||37
1756216670000|2025-08-26 13:57:50|||||||||4
1756216680000|2025-08-26 13:58:00|1689.8|1686.8|1690.1|1687.1|1690.1|1687.1|1689.8|1686.8|2
1756216690000|2025-08-26 13:58:10|||||||||1
1756216700000|2025-08-26 13:58:20|||||||||2
1756216710000|2025-08-26 13:58:30|||||||||1
1756216720000|2025-08-26 13:58:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|60
1756216730000|2025-08-26 13:58:50|1690.8|1687.8|1691.1|1688.1|1691.1|1688.1|1690.8|1687.8|11
1756216740000|2025-08-26 13:59:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|143
1756216750000|2025-08-26 13:59:10|1691.1|1688.1|1691|1688|1691.1|1688.1|1690.6|1687.6|12
1756216760000|2025-08-26 13:59:20|||||||||1
1756216770000|2025-08-26 13:59:30|1690.6|1687.6|1690.8|1687.8|1691|1688|1690.5|1687.5|15
1756216780000|2025-08-26 13:59:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1
1756216790000|2025-08-26 13:59:50|||||||||29
1756216800000|2025-08-26 14:00:00|1691|1688|1691|1688|1691|1688|1691|1688|21
1756216820000|2025-08-26 14:00:20|||||||||1
1756216830000|2025-08-26 14:00:30|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|17
1756216840000|2025-08-26 14:00:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|21
1756216860000|2025-08-26 14:01:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|13
1756216890000|2025-08-26 14:01:30|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|10
1756216900000|2025-08-26 14:01:40|||||||||5
1756216910000|2025-08-26 14:01:50|||||||||6
1756216920000|2025-08-26 14:02:00|||||||||4
1756216930000|2025-08-26 14:02:10|||||||||2
1756216940000|2025-08-26 14:02:20|||||||||1
1756216950000|2025-08-26 14:02:30|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|9
1756216960000|2025-08-26 14:02:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|2
1756216970000|2025-08-26 14:02:50|1691.8|1688.8|1691.5|1688.5|1692.1|1689.1|1691.5|1688.5|25
1756216980000|2025-08-26 14:03:00|1691.8|1688.8|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|6
1756216990000|2025-08-26 14:03:10|1691.8|1688.8|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|6
1756217000000|2025-08-26 14:03:20|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|12
1756217010000|2025-08-26 14:03:30|1691.5|1688.5|1691.6|1688.6|1691.6|1688.6|1691.5|1688.5|0
1756217020000|2025-08-26 14:03:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|3
1756217040000|2025-08-26 14:04:00|||||||||2
1756217050000|2025-08-26 14:04:10|||||||||2
1756217060000|2025-08-26 14:04:20|||||||||7
1756217070000|2025-08-26 14:04:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|35
1756217080000|2025-08-26 14:04:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|2
1756217110000|2025-08-26 14:05:10|||||||||1
1756217120000|2025-08-26 14:05:20|||||||||1
1756217150000|2025-08-26 14:05:50|||||||||1
1756217160000|2025-08-26 14:06:00|||||||||2
1756217170000|2025-08-26 14:06:10|1690.8|1687.8|1689.5|1686.5|1690.8|1687.8|1689.5|1686.5|24
1756217180000|2025-08-26 14:06:20|||||||||10
1756217190000|2025-08-26 14:06:30|1688.6|1685.6|1687.1|1684.1|1688.6|1685.6|1687.1|1684.1|166
1756217200000|2025-08-26 14:06:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|64
1756217210000|2025-08-26 14:06:50|1688.1|1685.1|1688|1685|1688.5|1685.5|1688|1685|50
1756217220000|2025-08-26 14:07:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|2
1756217230000|2025-08-26 14:07:10|||||||||3
1756217240000|2025-08-26 14:07:20|1688|1685|1687.5|1684.5|1688.5|1685.5|1687.5|1684.5|39
1756217250000|2025-08-26 14:07:30|1688|1685|1688.1|1685.1|1688.1|1685.1|1688|1685|6
1756217260000|2025-08-26 14:07:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|6
1756217270000|2025-08-26 14:07:50|||||||||6
1756217280000|2025-08-26 14:08:00|||||||||1
1756217290000|2025-08-26 14:08:10|||||||||5
1756217320000|2025-08-26 14:08:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|7
1756217350000|2025-08-26 14:09:10|||||||||5
1756217370000|2025-08-26 14:09:30|||||||||2
1756217380000|2025-08-26 14:09:40|||||||||2
1756217390000|2025-08-26 14:09:50|||||||||4
1756217400000|2025-08-26 14:10:00|||||||||27
1756217450000|2025-08-26 14:10:50|||||||||2
1756217460000|2025-08-26 14:11:00|||||||||1
1756217480000|2025-08-26 14:11:20|||||||||8
1756217500000|2025-08-26 14:11:40|||||||||1
1756217510000|2025-08-26 14:11:50|||||||||1
1756217520000|2025-08-26 14:12:00|||||||||4
1756217570000|2025-08-26 14:12:50|||||||||3
1756217580000|2025-08-26 14:13:00|||||||||1
1756217600000|2025-08-26 14:13:20|||||||||2
1756217620000|2025-08-26 14:13:40|||||||||2
1756217630000|2025-08-26 14:13:50|||||||||2
1756217640000|2025-08-26 14:14:00|||||||||3
1756217650000|2025-08-26 14:14:10|||||||||4
1756217670000|2025-08-26 14:14:30|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|13
1756217680000|2025-08-26 14:14:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|5
1756217690000|2025-08-26 14:14:50|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|3
1756217700000|2025-08-26 14:15:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1
1756217710000|2025-08-26 14:15:10|1690.5|1687.5|1689.5|1686.5|1690.5|1687.5|1689.5|1686.5|24
1756217730000|2025-08-26 14:15:30|||||||||1
1756217750000|2025-08-26 14:15:50|||||||||2
1756217760000|2025-08-26 14:16:00|||||||||2
1756217770000|2025-08-26 14:16:10|||||||||1
1756217790000|2025-08-26 14:16:30|||||||||11
1756217820000|2025-08-26 14:17:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|4
1756217830000|2025-08-26 14:17:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|39
1756217840000|2025-08-26 14:17:20|||||||||1
1756217860000|2025-08-26 14:17:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|65
1756217870000|2025-08-26 14:17:50|||||||||7
1756217880000|2025-08-26 14:18:00|||||||||1
1756217900000|2025-08-26 14:18:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|2
1756217940000|2025-08-26 14:19:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|29
1756217970000|2025-08-26 14:19:30|||||||||1
1756217990000|2025-08-26 14:19:50|1688.2|1685.2|1688.5|1685.5|1688.5|1685.5|1688.2|1685.2|68
1756218000000|2025-08-26 14:20:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|10
1756218010000|2025-08-26 14:20:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1756218020000|2025-08-26 14:20:20|1688.7|1685.7|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|16
1756218030000|2025-08-26 14:20:30|||||||||1
1756218040000|2025-08-26 14:20:40|||||||||5
1756218050000|2025-08-26 14:20:50|||||||||5
1756218080000|2025-08-26 14:21:20|||||||||1
1756218100000|2025-08-26 14:21:40|1689.2|1686.2|1689.8|1686.8|1689.8|1686.8|1689.2|1686.2|12
1756218120000|2025-08-26 14:22:00|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|35
1756218130000|2025-08-26 14:22:10|1688.5|1685.5|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|5
1756218150000|2025-08-26 14:22:30|1688.7|1685.7|1688.5|1685.5|1688.7|1685.7|1688.5|1685.5|7
1756218180000|2025-08-26 14:23:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|14
1756218200000|2025-08-26 14:23:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|15
1756218220000|2025-08-26 14:23:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|8
1756218230000|2025-08-26 14:23:50|||||||||2
1756218250000|2025-08-26 14:24:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1756218300000|2025-08-26 14:25:00|||||||||3
1756218310000|2025-08-26 14:25:10|||||||||1
1756218330000|2025-08-26 14:25:30|||||||||1
1756218340000|2025-08-26 14:25:40|||||||||2
1756218360000|2025-08-26 14:26:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|3
1756218370000|2025-08-26 14:26:10|||||||||1
1756218380000|2025-08-26 14:26:20|||||||||3
1756218400000|2025-08-26 14:26:40|||||||||1
1756218440000|2025-08-26 14:27:20|||||||||2
1756218460000|2025-08-26 14:27:40|1689.5|1686.5|1690.8|1687.8|1690.8|1687.8|1689.5|1686.5|32
1756218470000|2025-08-26 14:27:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|72
1756218480000|2025-08-26 14:28:00|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|9
1756218500000|2025-08-26 14:28:20|||||||||3
1756218510000|2025-08-26 14:28:30|||||||||1
1756218540000|2025-08-26 14:29:00|||||||||7
1756218550000|2025-08-26 14:29:10|||||||||1
1756218570000|2025-08-26 14:29:30|||||||||2
1756218590000|2025-08-26 14:29:50|||||||||2
1756218600000|2025-08-26 14:30:00|||||||||5
1756218610000|2025-08-26 14:30:10|||||||||4
1756218630000|2025-08-26 14:30:30|||||||||7
1756218640000|2025-08-26 14:30:40|||||||||3
1756218670000|2025-08-26 14:31:10|||||||||5
1756218680000|2025-08-26 14:31:20|||||||||18
1756218690000|2025-08-26 14:31:30|1690.7|1687.7|1690.8|1687.8|1690.8|1687.8|1690.7|1687.7|24
1756218700000|2025-08-26 14:31:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|23
1756218710000|2025-08-26 14:31:50|||||||||1
1756218720000|2025-08-26 14:32:00|||||||||4
1756218730000|2025-08-26 14:32:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|9
1756218740000|2025-08-26 14:32:20|||||||||6
1756218750000|2025-08-26 14:32:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|4
1756218760000|2025-08-26 14:32:40|||||||||2
1756218770000|2025-08-26 14:32:50|||||||||2
1756218780000|2025-08-26 14:33:00|1690.8|1687.8|1691.5|1688.5|1691.5|1688.5|1690.8|1687.8|12
1756218790000|2025-08-26 14:33:10|||||||||5
1756218800000|2025-08-26 14:33:20|||||||||2
1756218810000|2025-08-26 14:33:30|||||||||6
1756218820000|2025-08-26 14:33:40|||||||||9
1756218830000|2025-08-26 14:33:50|||||||||2
1756218840000|2025-08-26 14:34:00|||||||||6
1756218850000|2025-08-26 14:34:10|||||||||8
1756218860000|2025-08-26 14:34:20|||||||||3
1756218870000|2025-08-26 14:34:30|||||||||2
1756218880000|2025-08-26 14:34:40|||||||||6
1756218900000|2025-08-26 14:35:00|||||||||5
1756218910000|2025-08-26 14:35:10|||||||||3
1756218920000|2025-08-26 14:35:20|||||||||6
1756218930000|2025-08-26 14:35:30|1690.5|1687.5|1691.2|1688.2|1691.2|1688.2|1690.5|1687.5|15
1756218940000|2025-08-26 14:35:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1756218950000|2025-08-26 14:35:50|||||||||4
1756218960000|2025-08-26 14:36:00|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|49
1756218970000|2025-08-26 14:36:10|||||||||8
1756218990000|2025-08-26 14:36:30|||||||||5
1756219000000|2025-08-26 14:36:40|||||||||2
1756219010000|2025-08-26 14:36:50|||||||||2
1756219020000|2025-08-26 14:37:00|||||||||1
1756219030000|2025-08-26 14:37:10|||||||||19
1756219040000|2025-08-26 14:37:20|1692.2|1689.2|1691.8|1688.8|1692.2|1689.2|1691.8|1688.8|13
1756219050000|2025-08-26 14:37:30|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|10
1756219060000|2025-08-26 14:37:40|||||||||13
1756219070000|2025-08-26 14:37:50|||||||||2
1756219080000|2025-08-26 14:38:00|||||||||4
1756219100000|2025-08-26 14:38:20|||||||||5
1756219110000|2025-08-26 14:38:30|||||||||4
1756219120000|2025-08-26 14:38:40|||||||||2
1756219130000|2025-08-26 14:38:50|||||||||4
1756219140000|2025-08-26 14:39:00|||||||||3
1756219150000|2025-08-26 14:39:10|||||||||3
1756219160000|2025-08-26 14:39:20|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|67
1756219170000|2025-08-26 14:39:30|1692.8|1689.8|1692.5|1689.5|1692.8|1689.8|1692.5|1689.5|263
1756219180000|2025-08-26 14:39:40|1693.2|1690.2|1693.8|1690.8|1694.2|1691.2|1693.2|1690.2|163
1756219190000|2025-08-26 14:39:50|||||||||6
1756219210000|2025-08-26 14:40:10|||||||||4
1756219220000|2025-08-26 14:40:20|||||||||4
1756219230000|2025-08-26 14:40:30|||||||||1
1756219240000|2025-08-26 14:40:40|||||||||5
1756219250000|2025-08-26 14:40:50|1694.8|1691.8|1695.8|1692.8|1695.8|1692.8|1694.8|1691.8|127
1756219260000|2025-08-26 14:41:00|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|220
1756219270000|2025-08-26 14:41:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|6
1756219280000|2025-08-26 14:41:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|6
1756219290000|2025-08-26 14:41:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|5
1756219300000|2025-08-26 14:41:40|||||||||1
1756219310000|2025-08-26 14:41:50|||||||||5
1756219320000|2025-08-26 14:42:00|||||||||8
1756219330000|2025-08-26 14:42:10|||||||||12
1756219350000|2025-08-26 14:42:30|||||||||9
1756219360000|2025-08-26 14:42:40|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|10
1756219380000|2025-08-26 14:43:00|||||||||1
1756219390000|2025-08-26 14:43:10|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|6
1756219400000|2025-08-26 14:43:20|||||||||4
1756219420000|2025-08-26 14:43:40|||||||||5
1756219430000|2025-08-26 14:43:50|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|3
1756219440000|2025-08-26 14:44:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|4
1756219450000|2025-08-26 14:44:10|||||||||4
1756219460000|2025-08-26 14:44:20|||||||||5
1756219470000|2025-08-26 14:44:30|||||||||4
1756219490000|2025-08-26 14:44:50|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|6
1756219500000|2025-08-26 14:45:00|||||||||9
1756219510000|2025-08-26 14:45:10|||||||||3
1756219520000|2025-08-26 14:45:20|||||||||1
1756219530000|2025-08-26 14:45:30|||||||||15
1756219540000|2025-08-26 14:45:40|||||||||3
1756219560000|2025-08-26 14:46:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1756219570000|2025-08-26 14:46:10|||||||||9
1756219580000|2025-08-26 14:46:20|||||||||5
1756219590000|2025-08-26 14:46:30|||||||||4
1756219600000|2025-08-26 14:46:40|||||||||6
1756219610000|2025-08-26 14:46:50|||||||||12
1756219620000|2025-08-26 14:47:00|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|43
1756219630000|2025-08-26 14:47:10|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756219640000|2025-08-26 14:47:20|||||||||17
1756219650000|2025-08-26 14:47:30|||||||||5
1756219660000|2025-08-26 14:47:40|||||||||1
1756219670000|2025-08-26 14:47:50|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|4
1756219680000|2025-08-26 14:48:00|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1
1756219690000|2025-08-26 14:48:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|4
1756219710000|2025-08-26 14:48:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|4
1756219720000|2025-08-26 14:48:40|||||||||4
1756219730000|2025-08-26 14:48:50|||||||||2
1756219740000|2025-08-26 14:49:00|||||||||4
1756219750000|2025-08-26 14:49:10|||||||||5
1756219760000|2025-08-26 14:49:20|||||||||3
1756219780000|2025-08-26 14:49:40|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|5
1756219790000|2025-08-26 14:49:50|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|21
1756219800000|2025-08-26 14:50:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1
1756219810000|2025-08-26 14:50:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|3
1756219820000|2025-08-26 14:50:20|||||||||5
1756219830000|2025-08-26 14:50:30|||||||||2
1756219840000|2025-08-26 14:50:40|||||||||1
1756219850000|2025-08-26 14:50:50|||||||||4
1756219870000|2025-08-26 14:51:10|||||||||5
1756219890000|2025-08-26 14:51:30|||||||||4
1756219900000|2025-08-26 14:51:40|||||||||2
1756219920000|2025-08-26 14:52:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|9
1756219930000|2025-08-26 14:52:10|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|7
1756219940000|2025-08-26 14:52:20|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|2
1756219950000|2025-08-26 14:52:30|||||||||3
1756219960000|2025-08-26 14:52:40|||||||||9
1756219970000|2025-08-26 14:52:50|||||||||2
1756219980000|2025-08-26 14:53:00|||||||||6
1756219990000|2025-08-26 14:53:10|||||||||4
1756220000000|2025-08-26 14:53:20|1696.2|1693.2|1696.5|1693.5|1696.5|1693.5|1696.2|1693.2|10
1756220010000|2025-08-26 14:53:30|||||||||7
1756220020000|2025-08-26 14:53:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|2
1756220030000|2025-08-26 14:53:50|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|30
1756220040000|2025-08-26 14:54:00|||||||||3
1756220060000|2025-08-26 14:54:20|||||||||1
1756220070000|2025-08-26 14:54:30|||||||||4
1756220080000|2025-08-26 14:54:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|30
1756220110000|2025-08-26 14:55:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|5
1756220140000|2025-08-26 14:55:40|||||||||4
1756220150000|2025-08-26 14:55:50|||||||||1
1756220160000|2025-08-26 14:56:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1
1756220170000|2025-08-26 14:56:10|||||||||3
1756220180000|2025-08-26 14:56:20|||||||||5
1756220190000|2025-08-26 14:56:30|||||||||9
1756220210000|2025-08-26 14:56:50|||||||||4
1756220220000|2025-08-26 14:57:00|||||||||1
1756220230000|2025-08-26 14:57:10|1695.8|1692.8|1694.8|1691.8|1695.8|1692.8|1694.8|1691.8|10
1756220250000|2025-08-26 14:57:30|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|7
1756220260000|2025-08-26 14:57:40|||||||||9
1756220270000|2025-08-26 14:57:50|||||||||2
1756220280000|2025-08-26 14:58:00|||||||||1
1756220290000|2025-08-26 14:58:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|6
1756220310000|2025-08-26 14:58:30|||||||||2
1756220320000|2025-08-26 14:58:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|10
1756220350000|2025-08-26 14:59:10|||||||||7
1756220360000|2025-08-26 14:59:20|||||||||4
1756220370000|2025-08-26 14:59:30|||||||||4
1756220380000|2025-08-26 14:59:40|||||||||1
1756220390000|2025-08-26 14:59:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|2
1756220400000|2025-08-26 15:00:00|1695.2|1692.2|1695.8|1692.8|1695.8|1692.8|1694.5|1691.5|94
1756220410000|2025-08-26 15:00:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|6
1756220430000|2025-08-26 15:00:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|46
1756220440000|2025-08-26 15:00:40|||||||||6
1756220460000|2025-08-26 15:01:00|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.2|1693.2|33
1756220470000|2025-08-26 15:01:10|||||||||5
1756220490000|2025-08-26 15:01:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1
1756220500000|2025-08-26 15:01:40|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|12
1756220510000|2025-08-26 15:01:50|||||||||9
1756220520000|2025-08-26 15:02:00|||||||||2
1756220530000|2025-08-26 15:02:10|||||||||1
1756220540000|2025-08-26 15:02:20|||||||||13
1756220560000|2025-08-26 15:02:40|||||||||4
1756220570000|2025-08-26 15:02:50|||||||||3
1756220580000|2025-08-26 15:03:00|||||||||3
1756220590000|2025-08-26 15:03:10|||||||||5
1756220600000|2025-08-26 15:03:20|||||||||1
1756220640000|2025-08-26 15:04:00|||||||||1
1756220650000|2025-08-26 15:04:10|||||||||2
1756220670000|2025-08-26 15:04:30|||||||||1
1756220690000|2025-08-26 15:04:50|||||||||4
1756220700000|2025-08-26 15:05:00|1695.7|1692.7|1695.5|1692.5|1695.7|1692.7|1695.5|1692.5|11
1756220710000|2025-08-26 15:05:10|||||||||2
1756220720000|2025-08-26 15:05:20|||||||||1
1756220750000|2025-08-26 15:05:50|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|20
1756220770000|2025-08-26 15:06:10|||||||||3
1756220780000|2025-08-26 15:06:20|||||||||4
1756220800000|2025-08-26 15:06:40|||||||||1
1756220810000|2025-08-26 15:06:50|||||||||8
1756220820000|2025-08-26 15:07:00|||||||||10
1756220830000|2025-08-26 15:07:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|12
1756220850000|2025-08-26 15:07:30|||||||||1
1756220870000|2025-08-26 15:07:50|||||||||1
1756220880000|2025-08-26 15:08:00|||||||||21
1756220890000|2025-08-26 15:08:10|||||||||2
1756220900000|2025-08-26 15:08:20|||||||||7
1756220920000|2025-08-26 15:08:40|||||||||2
1756220940000|2025-08-26 15:09:00|||||||||2
1756220950000|2025-08-26 15:09:10|||||||||2
1756220960000|2025-08-26 15:09:20|||||||||10
1756220970000|2025-08-26 15:09:30|||||||||2
1756220980000|2025-08-26 15:09:40|||||||||2
1756221010000|2025-08-26 15:10:10|1694.5|1691.5|1694.9|1691.9|1695.2|1692.2|1694.5|1691.5|26
1756221020000|2025-08-26 15:10:20|1695.5|1692.5|1694.5|1691.5|1695.5|1692.5|1694.5|1691.5|61
1756221030000|2025-08-26 15:10:30|1694.2|1691.2|1694.5|1691.5|1694.5|1691.5|1693.5|1690.5|89
1756221040000|2025-08-26 15:10:40|1693.9|1690.9|1693.5|1690.5|1693.9|1690.9|1693.5|1690.5|21
1756221070000|2025-08-26 15:11:10|||||||||1
1756221100000|2025-08-26 15:11:40|||||||||8
1756221120000|2025-08-26 15:12:00|1694.2|1691.2|1693.5|1690.5|1694.5|1691.5|1693.5|1690.5|22
1756221130000|2025-08-26 15:12:10|||||||||2
1756221140000|2025-08-26 15:12:20|||||||||2
1756221150000|2025-08-26 15:12:30|||||||||1
1756221180000|2025-08-26 15:13:00|||||||||1
1756221200000|2025-08-26 15:13:20|||||||||1
1756221220000|2025-08-26 15:13:40|||||||||3
1756221230000|2025-08-26 15:13:50|||||||||7
1756221240000|2025-08-26 15:14:00|||||||||1
1756221250000|2025-08-26 15:14:10|||||||||1
1756221270000|2025-08-26 15:14:30|||||||||1
1756221290000|2025-08-26 15:14:50|||||||||2
1756221300000|2025-08-26 15:15:00|||||||||2
1756221310000|2025-08-26 15:15:10|||||||||1
1756221320000|2025-08-26 15:15:20|||||||||3
1756221340000|2025-08-26 15:15:40|||||||||2
1756221360000|2025-08-26 15:16:00|||||||||4
1756221370000|2025-08-26 15:16:10|||||||||2
1756221380000|2025-08-26 15:16:20|||||||||9
1756221390000|2025-08-26 15:16:30|||||||||1
1756221400000|2025-08-26 15:16:40|||||||||1
1756221420000|2025-08-26 15:17:00|||||||||1
1756221430000|2025-08-26 15:17:10|||||||||2
1756221450000|2025-08-26 15:17:30|||||||||2
1756221470000|2025-08-26 15:17:50|||||||||1
1756221490000|2025-08-26 15:18:10|||||||||14
1756221510000|2025-08-26 15:18:30|||||||||6
1756221530000|2025-08-26 15:18:50|||||||||1
1756221540000|2025-08-26 15:19:00|||||||||2
1756221570000|2025-08-26 15:19:30|||||||||2
1756221590000|2025-08-26 15:19:50|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|42
1756221600000|2025-08-26 15:20:00|||||||||24
1756221610000|2025-08-26 15:20:10|||||||||11
1756221620000|2025-08-26 15:20:20|||||||||7
1756221630000|2025-08-26 15:20:30|||||||||28
1756221640000|2025-08-26 15:20:40|||||||||1
1756221650000|2025-08-26 15:20:50|||||||||2
1756221660000|2025-08-26 15:21:00|||||||||3
1756221670000|2025-08-26 15:21:10|||||||||6
1756221680000|2025-08-26 15:21:20|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|2
1756221690000|2025-08-26 15:21:30|1692.7|1689.7|1692.9|1689.9|1692.9|1689.9|1692.7|1689.7|28
1756221700000|2025-08-26 15:21:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|3
1756221730000|2025-08-26 15:22:10|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|3
1756221740000|2025-08-26 15:22:20|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|3
1756221750000|2025-08-26 15:22:30|||||||||4
1756221760000|2025-08-26 15:22:40|||||||||8
1756221770000|2025-08-26 15:22:50|||||||||3
1756221780000|2025-08-26 15:23:00|||||||||3
1756221790000|2025-08-26 15:23:10|1692.9|1689.9|1692.5|1689.5|1692.9|1689.9|1692.5|1689.5|11
1756221800000|2025-08-26 15:23:20|||||||||2
1756221810000|2025-08-26 15:23:30|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|30
1756221820000|2025-08-26 15:23:40|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|3
1756221830000|2025-08-26 15:23:50|||||||||2
1756221840000|2025-08-26 15:24:00|1693.5|1690.5|1692.5|1689.5|1693.5|1690.5|1692.2|1689.2|38
1756221850000|2025-08-26 15:24:10|||||||||24
1756221860000|2025-08-26 15:24:20|||||||||2
1756221870000|2025-08-26 15:24:30|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|72
1756221880000|2025-08-26 15:24:40|1691.8|1688.8|1692.2|1689.2|1692.2|1689.2|1691.8|1688.8|12
1756221890000|2025-08-26 15:24:50|||||||||1
1756221900000|2025-08-26 15:25:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1756221910000|2025-08-26 15:25:10|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1756221920000|2025-08-26 15:25:20|||||||||2
1756221930000|2025-08-26 15:25:30|||||||||1
1756221940000|2025-08-26 15:25:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|2
1756221950000|2025-08-26 15:25:50|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|24
1756221960000|2025-08-26 15:26:00|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|3
1756221970000|2025-08-26 15:26:10|||||||||1
1756221980000|2025-08-26 15:26:20|||||||||1
1756222000000|2025-08-26 15:26:40|1691.8|1688.8|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|1
1756222010000|2025-08-26 15:26:50|||||||||1
1756222020000|2025-08-26 15:27:00|||||||||2
1756222030000|2025-08-26 15:27:10|1691.3|1688.3|1691.2|1688.2|1691.5|1688.5|1691.2|1688.2|84
1756222040000|2025-08-26 15:27:20|||||||||1
1756222050000|2025-08-26 15:27:30|||||||||3
1756222100000|2025-08-26 15:28:20|||||||||1
1756222110000|2025-08-26 15:28:30|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|4
1756222120000|2025-08-26 15:28:40|1691.5|1688.5|1691.2|1688.2|1691.5|1688.5|1691.2|1688.2|7
1756222140000|2025-08-26 15:29:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|13
1756222150000|2025-08-26 15:29:10|||||||||13
1756222160000|2025-08-26 15:29:20|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|13
1756222180000|2025-08-26 15:29:40|||||||||2
1756222190000|2025-08-26 15:29:50|||||||||3
1756222200000|2025-08-26 15:30:00|||||||||6
1756222210000|2025-08-26 15:30:10|||||||||11
1756222220000|2025-08-26 15:30:20|||||||||3
1756222230000|2025-08-26 15:30:30|||||||||3
1756222240000|2025-08-26 15:30:40|||||||||5
1756222260000|2025-08-26 15:31:00|||||||||3
1756222270000|2025-08-26 15:31:10|||||||||1
1756222280000|2025-08-26 15:31:20|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|19
1756222290000|2025-08-26 15:31:30|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|2
1756222320000|2025-08-26 15:32:00|||||||||11
1756222350000|2025-08-26 15:32:30|||||||||10
1756222400000|2025-08-26 15:33:20|||||||||1
1756222410000|2025-08-26 15:33:30|||||||||2
1756222430000|2025-08-26 15:33:50|||||||||1
1756222440000|2025-08-26 15:34:00|||||||||2
1756222450000|2025-08-26 15:34:10|||||||||2
1756222480000|2025-08-26 15:34:40|||||||||1
1756222490000|2025-08-26 15:34:50|||||||||3
1756222500000|2025-08-26 15:35:00|||||||||1
1756222520000|2025-08-26 15:35:20|1690.2|1687.2|1690.5|1687.5|1690.5|1687.5|1689.9|1686.9|64
1756222530000|2025-08-26 15:35:30|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|12
1756222540000|2025-08-26 15:35:40|1690.8|1687.8|1691.2|1688.2|1691.2|1688.2|1690.8|1687.8|22
1756222550000|2025-08-26 15:35:50|||||||||8
1756222560000|2025-08-26 15:36:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|41
1756222570000|2025-08-26 15:36:10|1690.2|1687.2|1690.4|1687.4|1690.9|1687.9|1690.2|1687.2|12
1756222590000|2025-08-26 15:36:30|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1
1756222620000|2025-08-26 15:37:00|||||||||1
1756222630000|2025-08-26 15:37:10|||||||||1
1756222640000|2025-08-26 15:37:20|||||||||1
1756222670000|2025-08-26 15:37:50|||||||||41
1756222680000|2025-08-26 15:38:00|||||||||11
1756222720000|2025-08-26 15:38:40|||||||||5
1756222770000|2025-08-26 15:39:30|||||||||5
1756222780000|2025-08-26 15:39:40|||||||||12
1756222800000|2025-08-26 15:40:00|||||||||4
1756222810000|2025-08-26 15:40:10|||||||||1
1756222830000|2025-08-26 15:40:30|||||||||3
1756222840000|2025-08-26 15:40:40|||||||||5
1756222850000|2025-08-26 15:40:50|||||||||58
1756222880000|2025-08-26 15:41:20|||||||||4
1756222890000|2025-08-26 15:41:30|||||||||2
1756222900000|2025-08-26 15:41:40|||||||||17
1756222910000|2025-08-26 15:41:50|1689.9|1686.9|1690.2|1687.2|1690.2|1687.2|1689.9|1686.9|188
1756222940000|2025-08-26 15:42:20|||||||||2
1756222950000|2025-08-26 15:42:30|1690.4|1687.4|1690.2|1687.2|1690.4|1687.4|1690.2|1687.2|4
1756222960000|2025-08-26 15:42:40|||||||||12
1756223020000|2025-08-26 15:43:40|||||||||5
1756223030000|2025-08-26 15:43:50|||||||||3
1756223040000|2025-08-26 15:44:00|||||||||1
1756223050000|2025-08-26 15:44:10|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|4
1756223080000|2025-08-26 15:44:40|||||||||2
1756223090000|2025-08-26 15:44:50|||||||||3
1756223100000|2025-08-26 15:45:00|||||||||5
1756223130000|2025-08-26 15:45:30|||||||||65
1756223140000|2025-08-26 15:45:40|||||||||9
1756223150000|2025-08-26 15:45:50|||||||||1
1756223160000|2025-08-26 15:46:00|||||||||5
1756223230000|2025-08-26 15:47:10|||||||||1
1756223240000|2025-08-26 15:47:20|||||||||6
1756223250000|2025-08-26 15:47:30|||||||||4
1756223260000|2025-08-26 15:47:40|||||||||2
1756223270000|2025-08-26 15:47:50|||||||||2
1756223280000|2025-08-26 15:48:00|||||||||1
1756223310000|2025-08-26 15:48:30|||||||||4
1756223320000|2025-08-26 15:48:40|||||||||1
1756223330000|2025-08-26 15:48:50|1690.2|1687.2|1689.2|1686.2|1690.2|1687.2|1689.2|1686.2|30
1756223340000|2025-08-26 15:49:00|||||||||1
1756223350000|2025-08-26 15:49:10|||||||||3
1756223360000|2025-08-26 15:49:20|||||||||3
1756223370000|2025-08-26 15:49:30|||||||||1
1756223380000|2025-08-26 15:49:40|||||||||27
1756223400000|2025-08-26 15:50:00|||||||||1
1756223420000|2025-08-26 15:50:20|||||||||59
1756223430000|2025-08-26 15:50:30|||||||||1
1756223440000|2025-08-26 15:50:40|||||||||9
1756223450000|2025-08-26 15:50:50|1689.7|1686.7|1690.2|1687.2|1690.2|1687.2|1689.2|1686.2|59
1756223460000|2025-08-26 15:51:00|||||||||6
1756223470000|2025-08-26 15:51:10|||||||||2
1756223490000|2025-08-26 15:51:30|||||||||2
1756223510000|2025-08-26 15:51:50|||||||||4
1756223520000|2025-08-26 15:52:00|||||||||2
1756223550000|2025-08-26 15:52:30|||||||||1
1756223560000|2025-08-26 15:52:40|||||||||3
1756223570000|2025-08-26 15:52:50|||||||||1
1756223600000|2025-08-26 15:53:20|||||||||1
1756223620000|2025-08-26 15:53:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|2
1756223630000|2025-08-26 15:53:50|||||||||2
1756223670000|2025-08-26 15:54:30|||||||||6
1756223690000|2025-08-26 15:54:50|||||||||1
1756223700000|2025-08-26 15:55:00|||||||||15
1756223710000|2025-08-26 15:55:10|||||||||9
1756223720000|2025-08-26 15:55:20|||||||||2
1756223730000|2025-08-26 15:55:30|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|7
1756223740000|2025-08-26 15:55:40|||||||||1
1756223770000|2025-08-26 15:56:10|||||||||1
1756223780000|2025-08-26 15:56:20|1692.9|1689.9|1692.2|1689.2|1692.9|1689.9|1692.2|1689.2|18
1756223810000|2025-08-26 15:56:50|||||||||7
1756223870000|2025-08-26 15:57:50|||||||||2
1756223890000|2025-08-26 15:58:10|||||||||1
1756223900000|2025-08-26 15:58:20|||||||||5
1756223930000|2025-08-26 15:58:50|||||||||1
1756223960000|2025-08-26 15:59:20|1692.9|1689.9|1693.2|1690.2|1693.2|1690.2|1692.9|1689.9|20
1756223970000|2025-08-26 15:59:30|||||||||9
1756223980000|2025-08-26 15:59:40|||||||||2
1756223990000|2025-08-26 15:59:50|1692.2|1689.2|1692.2|1689.2|1692.4|1689.4|1692.2|1689.2|36
1756224000000|2025-08-26 16:00:00|1692.7|1689.7|1692.9|1689.9|1692.9|1689.9|1692.7|1689.7|8
1756224010000|2025-08-26 16:00:10|1693.2|1690.2|1692.9|1689.9|1693.2|1690.2|1692.9|1689.9|8
1756224040000|2025-08-26 16:00:40|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1756224060000|2025-08-26 16:01:00|||||||||25
1756224070000|2025-08-26 16:01:10|||||||||3
1756224110000|2025-08-26 16:01:50|||||||||2
1756224130000|2025-08-26 16:02:10|||||||||1
1756224160000|2025-08-26 16:02:40|||||||||1
1756224180000|2025-08-26 16:03:00|||||||||1
1756224190000|2025-08-26 16:03:10|||||||||11
1756224200000|2025-08-26 16:03:20|||||||||1
1756224220000|2025-08-26 16:03:40|||||||||156
1756224240000|2025-08-26 16:04:00|||||||||7
1756224250000|2025-08-26 16:04:10|||||||||2
1756224270000|2025-08-26 16:04:30|||||||||1
1756224280000|2025-08-26 16:04:40|1692.9|1689.9|1693.2|1690.2|1693.2|1690.2|1692.9|1689.9|29
1756224290000|2025-08-26 16:04:50|1692.9|1689.9|1692.2|1689.2|1692.9|1689.9|1692.2|1689.2|46
1756224310000|2025-08-26 16:05:10|||||||||2
1756224320000|2025-08-26 16:05:20|||||||||10
1756224330000|2025-08-26 16:05:30|||||||||1
1756224340000|2025-08-26 16:05:40|||||||||1
1756224360000|2025-08-26 16:06:00|||||||||1
1756224380000|2025-08-26 16:06:20|||||||||1
1756224400000|2025-08-26 16:06:40|||||||||1
1756224430000|2025-08-26 16:07:10|||||||||1
1756224450000|2025-08-26 16:07:30|||||||||1
1756224460000|2025-08-26 16:07:40|||||||||1
1756224490000|2025-08-26 16:08:10|||||||||3
1756224500000|2025-08-26 16:08:20|||||||||2
1756224510000|2025-08-26 16:08:30|||||||||1
1756224520000|2025-08-26 16:08:40|||||||||1
1756224530000|2025-08-26 16:08:50|||||||||2
1756224540000|2025-08-26 16:09:00|||||||||1
1756224590000|2025-08-26 16:09:50|1693.2|1690.2|1692.2|1689.2|1693.2|1690.2|1692.2|1689.2|13
1756224600000|2025-08-26 16:10:00|||||||||1
1756224610000|2025-08-26 16:10:10|||||||||3
1756224620000|2025-08-26 16:10:20|||||||||3
1756224630000|2025-08-26 16:10:30|||||||||6
1756224640000|2025-08-26 16:10:40|||||||||26
1756224650000|2025-08-26 16:10:50|||||||||11
1756224660000|2025-08-26 16:11:00|1691.2|1688.2|1691.2|1688.2|1692.2|1689.2|1691.2|1688.2|20
1756224670000|2025-08-26 16:11:10|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|4
1756224680000|2025-08-26 16:11:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|164
1756224690000|2025-08-26 16:11:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|83
1756224700000|2025-08-26 16:11:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|10
1756224710000|2025-08-26 16:11:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|82
1756224720000|2025-08-26 16:12:00|1690|1687|1689.9|1686.9|1690|1687|1689.9|1686.9|48
1756224730000|2025-08-26 16:12:10|||||||||2
1756224750000|2025-08-26 16:12:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|8
1756224820000|2025-08-26 16:13:40|||||||||1
1756224880000|2025-08-26 16:14:40|||||||||140
1756224890000|2025-08-26 16:14:50|||||||||2
1756224900000|2025-08-26 16:15:00|1689.9|1686.9|1689.5|1686.5|1689.9|1686.9|1689.5|1686.5|61
1756224910000|2025-08-26 16:15:10|1689.2|1686.2|1689.4|1686.4|1689.4|1686.4|1689.2|1686.2|1
1756224920000|2025-08-26 16:15:20|1688.9|1685.9|1689.4|1686.4|1689.4|1686.4|1688.9|1685.9|3
1756224930000|2025-08-26 16:15:30|1689|1686|1688.9|1685.9|1689|1686|1688.9|1685.9|21
1756224940000|2025-08-26 16:15:40|1689.4|1686.4|1688.9|1685.9|1689.4|1686.4|1688.9|1685.9|4
1756224950000|2025-08-26 16:15:50|1689|1686|1688.9|1685.9|1689.4|1686.4|1688.9|1685.9|9
1756224960000|2025-08-26 16:16:00|||||||||1
1756224970000|2025-08-26 16:16:10|||||||||1
1756224980000|2025-08-26 16:16:20|||||||||29
1756224990000|2025-08-26 16:16:30|||||||||11
1756225010000|2025-08-26 16:16:50|||||||||3
1756225020000|2025-08-26 16:17:00|||||||||1
1756225040000|2025-08-26 16:17:20|||||||||3
1756225060000|2025-08-26 16:17:40|||||||||1
1756225070000|2025-08-26 16:17:50|||||||||4
1756225090000|2025-08-26 16:18:10|||||||||142
1756225100000|2025-08-26 16:18:20|||||||||60
1756225110000|2025-08-26 16:18:30|||||||||1
1756225120000|2025-08-26 16:18:40|||||||||31
1756225140000|2025-08-26 16:19:00|||||||||1
1756225160000|2025-08-26 16:19:20|||||||||1
1756225170000|2025-08-26 16:19:30|1687.9|1684.9|1688.9|1685.9|1688.9|1685.9|1687.9|1684.9|1289
1756225180000|2025-08-26 16:19:40|1689.2|1686.2|1688.9|1685.9|1689.2|1686.2|1688.9|1685.9|66
1756225190000|2025-08-26 16:19:50|||||||||93
1756225210000|2025-08-26 16:20:10|1688.5|1685.5|1687.9|1684.9|1688.5|1685.5|1687.9|1684.9|2
1756225220000|2025-08-26 16:20:20|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|9
1756225230000|2025-08-26 16:20:30|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|4
1756225240000|2025-08-26 16:20:40|||||||||5
1756225250000|2025-08-26 16:20:50|||||||||2
1756225260000|2025-08-26 16:21:00|1688.2|1685.2|1687.9|1684.9|1688.2|1685.2|1687.9|1684.9|86
1756225270000|2025-08-26 16:21:10|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1756225290000|2025-08-26 16:21:30|||||||||6
1756225320000|2025-08-26 16:22:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|4
1756225330000|2025-08-26 16:22:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|310
1756225350000|2025-08-26 16:22:30|||||||||28
1756225360000|2025-08-26 16:22:40|||||||||1
1756225370000|2025-08-26 16:22:50|1690.4|1687.4|1689.9|1686.9|1690.4|1687.4|1689.9|1686.9|6
1756225380000|2025-08-26 16:23:00|||||||||1
1756225420000|2025-08-26 16:23:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1756225440000|2025-08-26 16:24:00|||||||||92
1756225450000|2025-08-26 16:24:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|10
1756225490000|2025-08-26 16:24:50|||||||||1
1756225510000|2025-08-26 16:25:10|||||||||2
1756225570000|2025-08-26 16:26:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|7
1756225580000|2025-08-26 16:26:20|||||||||1
1756225590000|2025-08-26 16:26:30|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|108
1756225600000|2025-08-26 16:26:40|1690.4|1687.4|1689.9|1686.9|1690.4|1687.4|1689.9|1686.9|25
1756225610000|2025-08-26 16:26:50|||||||||1
1756225620000|2025-08-26 16:27:00|||||||||8
1756225630000|2025-08-26 16:27:10|||||||||1
1756225640000|2025-08-26 16:27:20|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|2
1756225650000|2025-08-26 16:27:30|||||||||2
1756225680000|2025-08-26 16:28:00|1689.9|1686.9|1690.9|1687.9|1690.9|1687.9|1689.9|1686.9|140
1756225690000|2025-08-26 16:28:10|||||||||1
1756225710000|2025-08-26 16:28:30|1690.4|1687.4|1690.5|1687.5|1690.5|1687.5|1690.4|1687.4|8
1756225720000|2025-08-26 16:28:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1756225730000|2025-08-26 16:28:50|1690.7|1687.7|1690.5|1687.5|1690.7|1687.7|1690.5|1687.5|1
1756225740000|2025-08-26 16:29:00|1690.9|1687.9|1690.5|1687.5|1690.9|1687.9|1690.5|1687.5|53
1756225750000|2025-08-26 16:29:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|0
1756225760000|2025-08-26 16:29:20|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1756225770000|2025-08-26 16:29:30|||||||||2
1756225780000|2025-08-26 16:29:40|||||||||4
1756225790000|2025-08-26 16:29:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1756225800000|2025-08-26 16:30:00|||||||||24
1756225810000|2025-08-26 16:30:10|||||||||1
1756225820000|2025-08-26 16:30:20|||||||||1
1756225830000|2025-08-26 16:30:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1756225840000|2025-08-26 16:30:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1756225850000|2025-08-26 16:30:50|1690.5|1687.5|1690.9|1687.9|1690.9|1687.9|1690.5|1687.5|1
1756225870000|2025-08-26 16:31:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|88
1756225880000|2025-08-26 16:31:20|||||||||1
1756225890000|2025-08-26 16:31:30|||||||||4
1756225920000|2025-08-26 16:32:00|||||||||11
1756225930000|2025-08-26 16:32:10|1690.4|1687.4|1689.9|1686.9|1690.4|1687.4|1689.9|1686.9|18
1756225950000|2025-08-26 16:32:30|||||||||9
1756226000000|2025-08-26 16:33:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|116
1756226010000|2025-08-26 16:33:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|0
1756226020000|2025-08-26 16:33:40|1689.5|1686.5|1689.4|1686.4|1689.5|1686.5|1689.4|1686.4|13
1756226030000|2025-08-26 16:33:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1756226080000|2025-08-26 16:34:40|||||||||2
1756226110000|2025-08-26 16:35:10|||||||||1
1756226120000|2025-08-26 16:35:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|200
1756226130000|2025-08-26 16:35:30|||||||||1
1756226140000|2025-08-26 16:35:40|||||||||55
1756226150000|2025-08-26 16:35:50|||||||||2
1756226190000|2025-08-26 16:36:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1756226220000|2025-08-26 16:37:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1756226230000|2025-08-26 16:37:10|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1756226240000|2025-08-26 16:37:20|||||||||2
1756226250000|2025-08-26 16:37:30|1688.7|1685.7|1688.5|1685.5|1688.7|1685.7|1688.5|1685.5|135
1756226260000|2025-08-26 16:37:40|||||||||2
1756226270000|2025-08-26 16:37:50|||||||||26
1756226280000|2025-08-26 16:38:00|||||||||1
1756226310000|2025-08-26 16:38:30|||||||||13
1756226320000|2025-08-26 16:38:40|||||||||8
1756226330000|2025-08-26 16:38:50|1689.2|1686.2|1689|1686|1689.2|1686.2|1688.5|1685.5|23
1756226340000|2025-08-26 16:39:00|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|0
1756226350000|2025-08-26 16:39:10|1689|1686|1688.7|1685.7|1689|1686|1688.7|1685.7|4
1756226360000|2025-08-26 16:39:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1756226380000|2025-08-26 16:39:40|||||||||193
1756226420000|2025-08-26 16:40:20|1688.2|1685.2|1688|1685|1688.2|1685.2|1688|1685|46
1756226430000|2025-08-26 16:40:30|1688.2|1685.2|1688|1685|1688.2|1685.2|1688|1685|3
1756226440000|2025-08-26 16:40:40|1687.5|1684.5|1688.2|1685.2|1688.2|1685.2|1687.5|1684.5|2
1756226460000|2025-08-26 16:41:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1756226470000|2025-08-26 16:41:10|||||||||2
1756226480000|2025-08-26 16:41:20|||||||||15
1756226500000|2025-08-26 16:41:40|||||||||186
1756226540000|2025-08-26 16:42:20|||||||||1
1756226560000|2025-08-26 16:42:40|||||||||1
1756226570000|2025-08-26 16:42:50|||||||||3
1756226580000|2025-08-26 16:43:00|1688.7|1685.7|1689.2|1686.2|1689.2|1686.2|1688.7|1685.7|12
1756226590000|2025-08-26 16:43:10|||||||||1
1756226600000|2025-08-26 16:43:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|12
1756226610000|2025-08-26 16:43:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1756226620000|2025-08-26 16:43:40|||||||||14
1756226630000|2025-08-26 16:43:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|37
1756226640000|2025-08-26 16:44:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1756226650000|2025-08-26 16:44:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1756226670000|2025-08-26 16:44:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1756226680000|2025-08-26 16:44:40|||||||||1
1756226700000|2025-08-26 16:45:00|1689.5|1686.5|1690.2|1687.2|1690.5|1687.5|1689.5|1686.5|3
1756226710000|2025-08-26 16:45:10|||||||||1
1756226720000|2025-08-26 16:45:20|||||||||1
1756226730000|2025-08-26 16:45:30|||||||||11
1756226740000|2025-08-26 16:45:40|||||||||3
1756226750000|2025-08-26 16:45:50|||||||||2
1756226770000|2025-08-26 16:46:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1756226780000|2025-08-26 16:46:20|||||||||1
1756226790000|2025-08-26 16:46:30|||||||||9
1756226800000|2025-08-26 16:46:40|||||||||2
1756226810000|2025-08-26 16:46:50|1690.2|1687.2|1689.5|1686.5|1690.2|1687.2|1689.5|1686.5|18
1756226820000|2025-08-26 16:47:00|1688.5|1685.5|1688.2|1685.2|1688.5|1685.5|1688.2|1685.2|11
1756226830000|2025-08-26 16:47:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|2
1756226840000|2025-08-26 16:47:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|112
1756226850000|2025-08-26 16:47:30|||||||||1
1756226860000|2025-08-26 16:47:40|||||||||12
1756226870000|2025-08-26 16:47:50|||||||||2
1756226890000|2025-08-26 16:48:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|13
1756226900000|2025-08-26 16:48:20|||||||||2
1756226910000|2025-08-26 16:48:30|1688.9|1685.9|1688.7|1685.7|1688.9|1685.9|1688.7|1685.7|2
1756226920000|2025-08-26 16:48:40|1688.9|1685.9|1688.7|1685.7|1688.9|1685.9|1688.7|1685.7|4
1756226930000|2025-08-26 16:48:50|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1756226940000|2025-08-26 16:49:00|||||||||3
1756226950000|2025-08-26 16:49:10|||||||||7
1756226960000|2025-08-26 16:49:20|1689.9|1686.9|1689.2|1686.2|1689.9|1686.9|1689.2|1686.2|13
1756226970000|2025-08-26 16:49:30|||||||||1
1756226980000|2025-08-26 16:49:40|||||||||8
1756226990000|2025-08-26 16:49:50|||||||||4
1756227000000|2025-08-26 16:50:00|1689.5|1686.5|1689.9|1686.9|1689.9|1686.9|1689.5|1686.5|7
1756227010000|2025-08-26 16:50:10|||||||||2
1756227020000|2025-08-26 16:50:20|1690.5|1687.5|1690.2|1687.2|1690.5|1687.5|1690.2|1687.2|20
1756227030000|2025-08-26 16:50:30|||||||||8
1756227040000|2025-08-26 16:50:40|||||||||1
1756227050000|2025-08-26 16:50:50|1690.9|1687.9|1691.6|1688.6|1691.6|1688.6|1690.9|1687.9|186
1756227060000|2025-08-26 16:51:00|1690.9|1687.9|1691.2|1688.2|1691.6|1688.6|1690.9|1687.9|48
1756227070000|2025-08-26 16:51:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|22
1756227080000|2025-08-26 16:51:20|||||||||8
1756227090000|2025-08-26 16:51:30|||||||||1
1756227100000|2025-08-26 16:51:40|||||||||8
1756227110000|2025-08-26 16:51:50|||||||||1
1756227120000|2025-08-26 16:52:00|||||||||3
1756227130000|2025-08-26 16:52:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|12
1756227140000|2025-08-26 16:52:20|||||||||95
1756227150000|2025-08-26 16:52:30|1690.2|1687.2|1690.9|1687.9|1690.9|1687.9|1690.2|1687.2|53
1756227160000|2025-08-26 16:52:40|||||||||3
1756227170000|2025-08-26 16:52:50|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|15
1756227180000|2025-08-26 16:53:00|1690.9|1687.9|1690.6|1687.6|1690.9|1687.9|1689.9|1686.9|55
1756227190000|2025-08-26 16:53:10|1690.9|1687.9|1690.2|1687.2|1690.9|1687.9|1690.2|1687.2|39
1756227200000|2025-08-26 16:53:20|1689.9|1686.9|1690.2|1687.2|1690.2|1687.2|1689.9|1686.9|70
1756227210000|2025-08-26 16:53:30|1690.1|1687.1|1690.2|1687.2|1690.2|1687.2|1690.1|1687.1|60
1756227220000|2025-08-26 16:53:40|1690.1|1687.1|1690.2|1687.2|1690.2|1687.2|1690.1|1687.1|41
1756227230000|2025-08-26 16:53:50|1690.1|1687.1|1689.6|1686.6|1690.2|1687.2|1689.6|1686.6|56
1756227240000|2025-08-26 16:54:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|47
1756227250000|2025-08-26 16:54:10|||||||||38
1756227260000|2025-08-26 16:54:20|1689.1|1686.1|1689.2|1686.2|1689.2|1686.2|1688.9|1685.9|103
1756227270000|2025-08-26 16:54:30|1689.1|1686.1|1689.1|1686.1|1689.2|1686.2|1689.1|1686.1|102
1756227280000|2025-08-26 16:54:40|1688.9|1685.9|1689.2|1686.2|1689.2|1686.2|1688.9|1685.9|79
1756227290000|2025-08-26 16:54:50|1688.9|1685.9|1689.2|1686.2|1689.2|1686.2|1688.9|1685.9|114
1756227300000|2025-08-26 16:55:00|1690.1|1687.1|1689.9|1686.9|1690.2|1687.2|1689.9|1686.9|63
1756227310000|2025-08-26 16:55:10|1690.1|1687.1|1689.9|1686.9|1690.1|1687.1|1689.9|1686.9|8
1756227320000|2025-08-26 16:55:20|1690.2|1687.2|1690.2|1687.2|1690.6|1687.6|1690.2|1687.2|44
1756227330000|2025-08-26 16:55:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|23
1756227340000|2025-08-26 16:55:40|||||||||6
1756227350000|2025-08-26 16:55:50|1690.9|1687.9|1690.9|1687.9|1691.2|1688.2|1690.9|1687.9|62
1756227360000|2025-08-26 16:56:00|||||||||7
1756227370000|2025-08-26 16:56:10|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|27
1756227400000|2025-08-26 16:56:40|||||||||8
1756227410000|2025-08-26 16:56:50|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|3
1756227420000|2025-08-26 16:57:00|1691.9|1688.9|1691.2|1688.2|1691.9|1688.9|1691.2|1688.2|14
1756227440000|2025-08-26 16:57:20|||||||||34
1756227450000|2025-08-26 16:57:30|||||||||24
1756227470000|2025-08-26 16:57:50|||||||||1
1756227480000|2025-08-26 16:58:00|||||||||2
1756227490000|2025-08-26 16:58:10|||||||||9
1756227500000|2025-08-26 16:58:20|||||||||1
1756227510000|2025-08-26 16:58:30|||||||||2
1756227530000|2025-08-26 16:58:50|||||||||8
1756227540000|2025-08-26 16:59:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|23
1756227550000|2025-08-26 16:59:10|1691.2|1688.2|1690.9|1687.9|1691.2|1688.2|1690.9|1687.9|2
1756227560000|2025-08-26 16:59:20|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|10
1756227570000|2025-08-26 16:59:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|38
1756227580000|2025-08-26 16:59:40|1690.6|1687.6|1690.2|1687.2|1690.6|1687.6|1690.2|1687.2|1
1756227590000|2025-08-26 16:59:50|1690.6|1687.6|1690.2|1687.2|1690.6|1687.6|1690.2|1687.2|41
1756279800000|2025-08-27 07:30:00|1693|1690|1692.4|1689.4|1693.7|1690.7|1692.4|1689.4|47
1756279810000|2025-08-27 07:30:10|1692.7|1689.7|1692.7|1689.7|1693.7|1690.7|1692.7|1689.7|36
1756279820000|2025-08-27 07:30:20|1693.4|1690.4|1693.9|1690.9|1694|1691|1693.4|1690.4|38
1756279830000|2025-08-27 07:30:30|1694|1691|1694|1691|1694|1691|1694|1691|1
1756279840000|2025-08-27 07:30:40|1694.7|1691.7|1694.7|1691.7|1695.4|1692.4|1694.7|1691.7|8
1756279850000|2025-08-27 07:30:50|1694.9|1691.9|1694.7|1691.7|1694.9|1691.9|1694.7|1691.7|4
1756279860000|2025-08-27 07:31:00|1694.9|1691.9|1694.7|1691.7|1694.9|1691.9|1694.7|1691.7|3
1756279870000|2025-08-27 07:31:10|1694.4|1691.4|1693|1690|1694.4|1691.4|1693|1690|22
1756279880000|2025-08-27 07:31:20|1692.9|1689.9|1692.9|1689.9|1693|1690|1692.9|1689.9|8
1756279890000|2025-08-27 07:31:30|1693|1690|1693|1690|1693|1690|1693|1690|1
1756279900000|2025-08-27 07:31:40|1693.4|1690.4|1692.7|1689.7|1693.4|1690.4|1692.7|1689.7|3
1756279910000|2025-08-27 07:31:50|1692|1689|1691.7|1688.7|1692|1689|1691.7|1688.7|2
1756279920000|2025-08-27 07:32:00|||||||||2
1756279930000|2025-08-27 07:32:10|1692|1689|1692|1689|1692|1689|1692|1689|16
1756279940000|2025-08-27 07:32:20|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|2
1756279960000|2025-08-27 07:32:40|||||||||3
1756279970000|2025-08-27 07:32:50|||||||||5
1756279980000|2025-08-27 07:33:00|1690.9|1687.9|1691|1688|1691|1688|1690.9|1687.9|3
1756279990000|2025-08-27 07:33:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1690.9|1687.9|11
1756280000000|2025-08-27 07:33:20|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|12
1756280040000|2025-08-27 07:34:00|||||||||1
1756280050000|2025-08-27 07:34:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|25
1756280070000|2025-08-27 07:34:30|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|0
1756280080000|2025-08-27 07:34:40|1691|1688|1691|1688|1691|1688|1691|1688|6
1756280100000|2025-08-27 07:35:00|1691.4|1688.4|1692|1689|1692|1689|1691.4|1688.4|24
1756280120000|2025-08-27 07:35:20|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1756280130000|2025-08-27 07:35:30|||||||||2
1756280140000|2025-08-27 07:35:40|1692|1689|1692|1689|1692|1689|1692|1689|7
1756280150000|2025-08-27 07:35:50|1691.9|1688.9|1691.9|1688.9|1692|1689|1691.9|1688.9|12
1756280180000|2025-08-27 07:36:20|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|0
1756280190000|2025-08-27 07:36:30|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|2
1756280200000|2025-08-27 07:36:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|0
1756280210000|2025-08-27 07:36:50|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|3
1756280220000|2025-08-27 07:37:00|||||||||1
1756280250000|2025-08-27 07:37:30|||||||||6
1756280280000|2025-08-27 07:38:00|1690.4|1687.4|1690.7|1687.7|1690.7|1687.7|1690.4|1687.4|0
1756280290000|2025-08-27 07:38:10|||||||||5
1756280300000|2025-08-27 07:38:20|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1
1756280310000|2025-08-27 07:38:30|1689.9|1686.9|1689.7|1686.7|1689.9|1686.9|1689.7|1686.7|2
1756280330000|2025-08-27 07:38:50|||||||||1
1756280340000|2025-08-27 07:39:00|1690.4|1687.4|1690.2|1687.2|1690.4|1687.4|1690.2|1687.2|15
1756280350000|2025-08-27 07:39:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|0
1756280360000|2025-08-27 07:39:20|||||||||1
1756280370000|2025-08-27 07:39:30|1690.4|1687.4|1690.7|1687.7|1690.7|1687.7|1690.4|1687.4|0
1756280420000|2025-08-27 07:40:20|||||||||5
1756280450000|2025-08-27 07:40:50|||||||||1
1756280460000|2025-08-27 07:41:00|||||||||1
1756280480000|2025-08-27 07:41:20|||||||||1
1756280490000|2025-08-27 07:41:30|||||||||1
1756280500000|2025-08-27 07:41:40|||||||||1
1756280510000|2025-08-27 07:41:50|||||||||3
1756280520000|2025-08-27 07:42:00|||||||||1
1756280530000|2025-08-27 07:42:10|||||||||1
1756280540000|2025-08-27 07:42:20|||||||||2
1756280550000|2025-08-27 07:42:30|1689.7|1686.7|1690|1687|1690|1687|1689.7|1686.7|34
1756280560000|2025-08-27 07:42:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|2
1756280570000|2025-08-27 07:42:50|||||||||1
1756280580000|2025-08-27 07:43:00|||||||||1
1756280590000|2025-08-27 07:43:10|||||||||1
1756280600000|2025-08-27 07:43:20|||||||||1
1756280610000|2025-08-27 07:43:30|||||||||3
1756280630000|2025-08-27 07:43:50|||||||||2
1756280650000|2025-08-27 07:44:10|||||||||1
1756280700000|2025-08-27 07:45:00|1690.4|1687.4|1689.7|1686.7|1690.4|1687.4|1689.7|1686.7|129
1756280710000|2025-08-27 07:45:10|||||||||14
1756280750000|2025-08-27 07:45:50|||||||||1
1756280760000|2025-08-27 07:46:00|1688.7|1685.7|1687.7|1684.7|1688.7|1685.7|1687.7|1684.7|65
1756280770000|2025-08-27 07:46:10|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|21
1756280780000|2025-08-27 07:46:20|||||||||1
1756280790000|2025-08-27 07:46:30|||||||||4
1756280800000|2025-08-27 07:46:40|||||||||1
1756280860000|2025-08-27 07:47:40|1686.4|1683.4|1685.7|1682.7|1686.4|1683.4|1685.7|1682.7|15
1756280870000|2025-08-27 07:47:50|||||||||2
1756280880000|2025-08-27 07:48:00|||||||||2
1756280890000|2025-08-27 07:48:10|||||||||5
1756280900000|2025-08-27 07:48:20|||||||||2
1756280920000|2025-08-27 07:48:40|||||||||5
1756280930000|2025-08-27 07:48:50|||||||||1
1756280970000|2025-08-27 07:49:30|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|3
1756280980000|2025-08-27 07:49:40|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1
1756281000000|2025-08-27 07:50:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1756281010000|2025-08-27 07:50:10|1685.7|1682.7|1685.2|1682.2|1685.7|1682.7|1685.2|1682.2|1
1756281020000|2025-08-27 07:50:20|1685.7|1682.7|1685.2|1682.2|1685.7|1682.7|1685.2|1682.2|4
1756281030000|2025-08-27 07:50:30|||||||||2
1756281040000|2025-08-27 07:50:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.2|1682.2|5
1756281050000|2025-08-27 07:50:50|1685.2|1682.2|1685.4|1682.4|1685.7|1682.7|1685.2|1682.2|2
1756281060000|2025-08-27 07:51:00|1685.7|1682.7|1685.2|1682.2|1685.7|1682.7|1685.2|1682.2|2
1756281070000|2025-08-27 07:51:10|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1756281100000|2025-08-27 07:51:40|||||||||1
1756281110000|2025-08-27 07:51:50|||||||||2
1756281130000|2025-08-27 07:52:10|||||||||1
1756281160000|2025-08-27 07:52:40|||||||||1
1756281190000|2025-08-27 07:53:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|112
1756281200000|2025-08-27 07:53:20|1684|1681|1684|1681|1684|1681|1684|1681|1
1756281210000|2025-08-27 07:53:30|||||||||8
1756281220000|2025-08-27 07:53:40|1685|1682|1685|1682|1685|1682|1685|1682|50
1756281230000|2025-08-27 07:53:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|10
1756281240000|2025-08-27 07:54:00|||||||||15
1756281250000|2025-08-27 07:54:10|||||||||2
1756281260000|2025-08-27 07:54:20|||||||||1
1756281270000|2025-08-27 07:54:30|||||||||3
1756281280000|2025-08-27 07:54:40|||||||||1
1756281300000|2025-08-27 07:55:00|||||||||5
1756281320000|2025-08-27 07:55:20|||||||||1
1756281340000|2025-08-27 07:55:40|||||||||1
1756281400000|2025-08-27 07:56:40|1686|1683|1686.2|1683.2|1686.4|1683.4|1686|1683|2
1756281410000|2025-08-27 07:56:50|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|0
1756281420000|2025-08-27 07:57:00|||||||||4
1756281430000|2025-08-27 07:57:10|||||||||1
1756281440000|2025-08-27 07:57:20|||||||||1
1756281480000|2025-08-27 07:58:00|||||||||1
1756281490000|2025-08-27 07:58:10|||||||||8
1756281510000|2025-08-27 07:58:30|||||||||15
1756281540000|2025-08-27 07:59:00|||||||||4
1756281550000|2025-08-27 07:59:10|||||||||5
1756281600000|2025-08-27 08:00:00|1686.4|1683.4|1687.4|1684.4|1687.4|1684.4|1686.4|1683.4|28
1756281610000|2025-08-27 08:00:10|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|7
1756281620000|2025-08-27 08:00:20|||||||||10
1756281660000|2025-08-27 08:01:00|1687.4|1684.4|1687.7|1684.7|1687.7|1684.7|1687.4|1684.4|25
1756281680000|2025-08-27 08:01:20|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1686.9|1683.9|2
1756281690000|2025-08-27 08:01:30|||||||||1
1756281700000|2025-08-27 08:01:40|1686.9|1683.9|1686.7|1683.7|1686.9|1683.9|1686.7|1683.7|0
1756281740000|2025-08-27 08:02:20|||||||||7
1756281750000|2025-08-27 08:02:30|||||||||3
1756281770000|2025-08-27 08:02:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|5
1756281780000|2025-08-27 08:03:00|1685.4|1682.4|1685.7|1682.7|1685.7|1682.7|1685.4|1682.4|19
1756281790000|2025-08-27 08:03:10|||||||||1
1756281810000|2025-08-27 08:03:30|||||||||1
1756281870000|2025-08-27 08:04:30|||||||||8
1756281880000|2025-08-27 08:04:40|1686.4|1683.4|1686.7|1683.7|1686.7|1683.7|1686.4|1683.4|8
1756281890000|2025-08-27 08:04:50|||||||||1
1756282000000|2025-08-27 08:06:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|5
1756282010000|2025-08-27 08:06:50|1687.9|1684.9|1688.4|1685.4|1688.4|1685.4|1687.9|1684.9|0
1756282020000|2025-08-27 08:07:00|1688|1685|1688.2|1685.2|1688.2|1685.2|1687.7|1684.7|10
1756282030000|2025-08-27 08:07:10|1688.4|1685.4|1688.4|1685.4|1688.7|1685.7|1688.4|1685.4|2
1756282060000|2025-08-27 08:07:40|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|0
1756282080000|2025-08-27 08:08:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1756282090000|2025-08-27 08:08:10|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|0
1756282120000|2025-08-27 08:08:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1756282130000|2025-08-27 08:08:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1
1756282140000|2025-08-27 08:09:00|1688.4|1685.4|1688.7|1685.7|1689.7|1686.7|1688.4|1685.4|10
1756282150000|2025-08-27 08:09:10|||||||||1
1756282200000|2025-08-27 08:10:00|1688.9|1685.9|1688.7|1685.7|1688.9|1685.9|1688.7|1685.7|2
1756282280000|2025-08-27 08:11:20|||||||||1
1756282300000|2025-08-27 08:11:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|2
1756282310000|2025-08-27 08:11:50|||||||||1
1756282320000|2025-08-27 08:12:00|1688|1685|1688|1685|1688|1685|1688|1685|7
1756282330000|2025-08-27 08:12:10|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|0
1756282360000|2025-08-27 08:12:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1756282380000|2025-08-27 08:13:00|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|3
1756282410000|2025-08-27 08:13:30|||||||||1
1756282430000|2025-08-27 08:13:50|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|3
1756282440000|2025-08-27 08:14:00|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|0
1756282480000|2025-08-27 08:14:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1756282490000|2025-08-27 08:14:50|1689.5|1686.5|1689.2|1686.2|1689.5|1686.5|1689.2|1686.2|6
1756282510000|2025-08-27 08:15:10|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1
1756282630000|2025-08-27 08:17:10|||||||||1
1756282690000|2025-08-27 08:18:10|||||||||2
1756282700000|2025-08-27 08:18:20|||||||||3
1756282710000|2025-08-27 08:18:30|||||||||1
1756282720000|2025-08-27 08:18:40|1689|1686|1689.7|1686.7|1689.7|1686.7|1689|1686|11
1756282760000|2025-08-27 08:19:20|||||||||1
1756282800000|2025-08-27 08:20:00|||||||||1
1756282810000|2025-08-27 08:20:10|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|6
1756282820000|2025-08-27 08:20:20|||||||||1
1756282840000|2025-08-27 08:20:40|||||||||1
1756282880000|2025-08-27 08:21:20|||||||||4
1756282890000|2025-08-27 08:21:30|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|10
1756282900000|2025-08-27 08:21:40|1690.4|1687.4|1690|1687|1690.4|1687.4|1690|1687|100
1756282910000|2025-08-27 08:21:50|||||||||1
1756282920000|2025-08-27 08:22:00|||||||||1
1756282930000|2025-08-27 08:22:10|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1
1756282960000|2025-08-27 08:22:40|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1
1756282970000|2025-08-27 08:22:50|||||||||1
1756282980000|2025-08-27 08:23:00|||||||||1
1756283070000|2025-08-27 08:24:30|||||||||1
1756283120000|2025-08-27 08:25:20|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|6
1756283130000|2025-08-27 08:25:30|||||||||1
1756283160000|2025-08-27 08:26:00|||||||||1
1756283210000|2025-08-27 08:26:50|||||||||6
1756283230000|2025-08-27 08:27:10|||||||||2
1756283240000|2025-08-27 08:27:20|||||||||1
1756283250000|2025-08-27 08:27:30|||||||||22
1756283300000|2025-08-27 08:28:20|||||||||12
1756283310000|2025-08-27 08:28:30|||||||||3
1756283320000|2025-08-27 08:28:40|||||||||1
1756283340000|2025-08-27 08:29:00|||||||||2
1756283350000|2025-08-27 08:29:10|||||||||1
1756283360000|2025-08-27 08:29:20|1687.4|1684.4|1688.4|1685.4|1688.4|1685.4|1687.4|1684.4|12
1756283400000|2025-08-27 08:30:00|||||||||1
1756283410000|2025-08-27 08:30:10|||||||||1
1756283450000|2025-08-27 08:30:50|1687.9|1684.9|1687.9|1684.9|1688.4|1685.4|1687.9|1684.9|9
1756283500000|2025-08-27 08:31:40|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1
1756283520000|2025-08-27 08:32:00|||||||||1
1756283560000|2025-08-27 08:32:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|17
1756283570000|2025-08-27 08:32:50|||||||||1
1756283580000|2025-08-27 08:33:00|||||||||3
1756283590000|2025-08-27 08:33:10|1688.1|1685.1|1688.4|1685.4|1688.4|1685.4|1688.1|1685.1|2
1756283630000|2025-08-27 08:33:50|||||||||1
1756283640000|2025-08-27 08:34:00|||||||||1
1756283650000|2025-08-27 08:34:10|||||||||1
1756283660000|2025-08-27 08:34:20|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|4
1756283670000|2025-08-27 08:34:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1756283710000|2025-08-27 08:35:10|||||||||1
1756283750000|2025-08-27 08:35:50|||||||||1
1756283760000|2025-08-27 08:36:00|||||||||1
1756283770000|2025-08-27 08:36:10|||||||||90
1756283780000|2025-08-27 08:36:20|||||||||2
1756283820000|2025-08-27 08:37:00|||||||||1
1756283830000|2025-08-27 08:37:10|1686.4|1683.4|1687.4|1684.4|1687.4|1684.4|1686.4|1683.4|20
1756283840000|2025-08-27 08:37:20|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|3
1756283850000|2025-08-27 08:37:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|2
1756283860000|2025-08-27 08:37:40|||||||||1
1756283880000|2025-08-27 08:38:00|1686.9|1683.9|1686.4|1683.4|1687.4|1684.4|1686.4|1683.4|3
1756283890000|2025-08-27 08:38:10|||||||||2
1756283900000|2025-08-27 08:38:20|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1756283910000|2025-08-27 08:38:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1686.9|1683.9|4
1756283930000|2025-08-27 08:38:50|1686.9|1683.9|1686.4|1683.4|1686.9|1683.9|1686.4|1683.4|1
1756283940000|2025-08-27 08:39:00|||||||||2
1756283950000|2025-08-27 08:39:10|||||||||1
1756283970000|2025-08-27 08:39:30|||||||||1
1756284000000|2025-08-27 08:40:00|||||||||1
1756284010000|2025-08-27 08:40:10|||||||||1
1756284030000|2025-08-27 08:40:30|||||||||1
1756284060000|2025-08-27 08:41:00|||||||||1
1756284080000|2025-08-27 08:41:20|||||||||5
1756284090000|2025-08-27 08:41:30|||||||||25
1756284100000|2025-08-27 08:41:40|1687.4|1684.4|1687.1|1684.1|1687.4|1684.4|1687.1|1684.1|0
1756284120000|2025-08-27 08:42:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1756284130000|2025-08-27 08:42:10|1687.1|1684.1|1686.4|1683.4|1687.1|1684.1|1686.4|1683.4|61
1756284160000|2025-08-27 08:42:40|||||||||1
1756284190000|2025-08-27 08:43:10|||||||||1
1756284200000|2025-08-27 08:43:20|||||||||1
1756284220000|2025-08-27 08:43:40|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|153
1756284230000|2025-08-27 08:43:50|||||||||1
1756284240000|2025-08-27 08:44:00|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|8
1756284250000|2025-08-27 08:44:10|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1756284290000|2025-08-27 08:44:50|||||||||10
1756284300000|2025-08-27 08:45:00|||||||||2
1756284330000|2025-08-27 08:45:30|||||||||1
1756284370000|2025-08-27 08:46:10|1687.2|1684.2|1686.9|1683.9|1687.4|1684.4|1686.9|1683.9|2
1756284390000|2025-08-27 08:46:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1
1756284410000|2025-08-27 08:46:50|||||||||1
1756284420000|2025-08-27 08:47:00|||||||||2
1756284460000|2025-08-27 08:47:40|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1686.9|1683.9|1
1756284480000|2025-08-27 08:48:00|1687.4|1684.4|1687.1|1684.1|1687.4|1684.4|1686.9|1683.9|2
1756284490000|2025-08-27 08:48:10|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1756284520000|2025-08-27 08:48:40|||||||||1
1756284600000|2025-08-27 08:50:00|||||||||53
1756284610000|2025-08-27 08:50:10|||||||||1
1756284630000|2025-08-27 08:50:30|||||||||1
1756284660000|2025-08-27 08:51:00|||||||||1
1756284730000|2025-08-27 08:52:10|||||||||1
1756284800000|2025-08-27 08:53:20|||||||||28
1756284810000|2025-08-27 08:53:30|||||||||1
1756284820000|2025-08-27 08:53:40|||||||||1
1756284850000|2025-08-27 08:54:10|||||||||1
1756284860000|2025-08-27 08:54:20|1687.2|1684.2|1687.1|1684.1|1687.2|1684.2|1687.1|1684.1|27
1756284870000|2025-08-27 08:54:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|0
1756284890000|2025-08-27 08:54:50|||||||||3
1756284900000|2025-08-27 08:55:00|||||||||1
1756284910000|2025-08-27 08:55:10|||||||||1
1756284920000|2025-08-27 08:55:20|||||||||2
1756284930000|2025-08-27 08:55:30|||||||||1
1756284950000|2025-08-27 08:55:50|||||||||1
1756284960000|2025-08-27 08:56:00|||||||||2
1756284990000|2025-08-27 08:56:30|1686.9|1683.9|1687.4|1684.4|1687.4|1684.4|1686.4|1683.4|4
1756285030000|2025-08-27 08:57:10|||||||||2
1756285070000|2025-08-27 08:57:50|||||||||1
1756285080000|2025-08-27 08:58:00|||||||||112
1756285110000|2025-08-27 08:58:30|||||||||1
1756285120000|2025-08-27 08:58:40|||||||||1
1756285140000|2025-08-27 08:59:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|29
1756285160000|2025-08-27 08:59:20|1689.4|1686.4|1687.7|1684.7|1689.4|1686.4|1687.7|1684.7|605
1756285180000|2025-08-27 08:59:40|1688.4|1685.4|1687.9|1684.9|1688.4|1685.4|1687.7|1684.7|26
1756285200000|2025-08-27 09:00:00|1688.2|1685.2|1687.7|1684.7|1688.2|1685.2|1687.7|1684.7|1
1756285210000|2025-08-27 09:00:10|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|8
1756285220000|2025-08-27 09:00:20|1689.1|1686.1|1689.7|1686.7|1689.7|1686.7|1689.1|1686.1|861
1756285230000|2025-08-27 09:00:30|||||||||2
1756285240000|2025-08-27 09:00:40|||||||||1
1756285250000|2025-08-27 09:00:50|||||||||2
1756285260000|2025-08-27 09:01:00|||||||||16
1756285270000|2025-08-27 09:01:10|||||||||2
1756285280000|2025-08-27 09:01:20|||||||||2
1756285290000|2025-08-27 09:01:30|||||||||2
1756285300000|2025-08-27 09:01:40|||||||||10
1756285310000|2025-08-27 09:01:50|||||||||1
1756285330000|2025-08-27 09:02:10|||||||||2
1756285340000|2025-08-27 09:02:20|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|4
1756285360000|2025-08-27 09:02:40|||||||||1
1756285380000|2025-08-27 09:03:00|||||||||4
1756285390000|2025-08-27 09:03:10|1689.2|1686.2|1688.9|1685.9|1689.2|1686.2|1688.9|1685.9|0
1756285420000|2025-08-27 09:03:40|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1756285430000|2025-08-27 09:03:50|||||||||1
1756285470000|2025-08-27 09:04:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1756285480000|2025-08-27 09:04:40|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|0
1756285500000|2025-08-27 09:05:00|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1
1756285510000|2025-08-27 09:05:10|||||||||2
1756285530000|2025-08-27 09:05:30|||||||||5
1756285600000|2025-08-27 09:06:40|||||||||1
1756285610000|2025-08-27 09:06:50|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|4
1756285660000|2025-08-27 09:07:40|||||||||1
1756285690000|2025-08-27 09:08:10|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1756285730000|2025-08-27 09:08:50|||||||||1
1756285740000|2025-08-27 09:09:00|||||||||1
1756285810000|2025-08-27 09:10:10|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|6
1756285860000|2025-08-27 09:11:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1756285930000|2025-08-27 09:12:10|||||||||1
1756285960000|2025-08-27 09:12:40|1688.7|1685.7|1688.4|1685.4|1689.7|1686.7|1688.4|1685.4|20
1756285980000|2025-08-27 09:13:00|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|0
1756286020000|2025-08-27 09:13:40|||||||||1
1756286050000|2025-08-27 09:14:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1756286060000|2025-08-27 09:14:20|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|2
1756286200000|2025-08-27 09:16:40|||||||||21
1756286210000|2025-08-27 09:16:50|||||||||2
1756286380000|2025-08-27 09:19:40|||||||||3
1756286490000|2025-08-27 09:21:30|||||||||6
1756286510000|2025-08-27 09:21:50|1688.9|1685.9|1688.7|1685.7|1688.9|1685.9|1688.7|1685.7|1
1756286530000|2025-08-27 09:22:10|||||||||1
1756286560000|2025-08-27 09:22:40|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1
1756286580000|2025-08-27 09:23:00|||||||||1
1756286610000|2025-08-27 09:23:30|||||||||1
1756286640000|2025-08-27 09:24:00|||||||||4
1756286650000|2025-08-27 09:24:10|||||||||1
1756286690000|2025-08-27 09:24:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|11
1756286700000|2025-08-27 09:25:00|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1
1756286780000|2025-08-27 09:26:20|||||||||1
1756286790000|2025-08-27 09:26:30|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|8
1756286820000|2025-08-27 09:27:00|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1
1756286830000|2025-08-27 09:27:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|5
1756286840000|2025-08-27 09:27:20|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|2
1756286890000|2025-08-27 09:28:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1756286910000|2025-08-27 09:28:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756286940000|2025-08-27 09:29:00|||||||||2
1756286960000|2025-08-27 09:29:20|||||||||1
1756287120000|2025-08-27 09:32:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1756287220000|2025-08-27 09:33:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756287300000|2025-08-27 09:35:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|2
1756287320000|2025-08-27 09:35:20|1691.1|1688.1|1690.8|1687.8|1691.1|1688.1|1690.8|1687.8|11
1756287330000|2025-08-27 09:35:30|||||||||9
1756287340000|2025-08-27 09:35:40|||||||||1
1756287430000|2025-08-27 09:37:10|||||||||2
1756287440000|2025-08-27 09:37:20|||||||||2
1756287460000|2025-08-27 09:37:40|||||||||3
1756287470000|2025-08-27 09:37:50|1690.9|1687.9|1690.8|1687.8|1690.9|1687.9|1690.8|1687.8|1
1756287480000|2025-08-27 09:38:00|||||||||1
1756287490000|2025-08-27 09:38:10|||||||||5
1756287550000|2025-08-27 09:39:10|||||||||1
1756287560000|2025-08-27 09:39:20|||||||||2
1756287570000|2025-08-27 09:39:30|||||||||13
1756287630000|2025-08-27 09:40:30|||||||||1
1756287640000|2025-08-27 09:40:40|||||||||2
1756287660000|2025-08-27 09:41:00|1690.9|1687.9|1691.3|1688.3|1691.6|1688.6|1690.9|1687.9|8
1756287670000|2025-08-27 09:41:10|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756287710000|2025-08-27 09:41:50|||||||||4
1756287770000|2025-08-27 09:42:50|1692.8|1689.8|1691.8|1688.8|1692.8|1689.8|1691.8|1688.8|4
1756287780000|2025-08-27 09:43:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|2
1756287790000|2025-08-27 09:43:10|1692.3|1689.3|1692.8|1689.8|1692.8|1689.8|1692.3|1689.3|2
1756287800000|2025-08-27 09:43:20|||||||||8
1756287830000|2025-08-27 09:43:50|||||||||2
1756287840000|2025-08-27 09:44:00|||||||||1
1756287850000|2025-08-27 09:44:10|1693.1|1690.1|1693.8|1690.8|1693.8|1690.8|1693.1|1690.1|38
1756287860000|2025-08-27 09:44:20|||||||||5
1756287910000|2025-08-27 09:45:10|||||||||1
1756287940000|2025-08-27 09:45:40|||||||||3
1756287960000|2025-08-27 09:46:00|||||||||6
1756287980000|2025-08-27 09:46:20|||||||||2
1756288000000|2025-08-27 09:46:40|||||||||3
1756288060000|2025-08-27 09:47:40|||||||||1
1756288070000|2025-08-27 09:47:50|||||||||7
1756288100000|2025-08-27 09:48:20|||||||||2
1756288130000|2025-08-27 09:48:50|||||||||2
1756288150000|2025-08-27 09:49:10|||||||||9
1756288160000|2025-08-27 09:49:20|1693.9|1690.9|1693.9|1690.9|1694.1|1691.1|1693.9|1690.9|2
1756288170000|2025-08-27 09:49:30|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1
1756288210000|2025-08-27 09:50:10|1694.1|1691.1|1694.3|1691.3|1694.3|1691.3|1693.8|1690.8|2
1756288220000|2025-08-27 09:50:20|1694.1|1691.1|1693.8|1690.8|1694.3|1691.3|1693.8|1690.8|2
1756288230000|2025-08-27 09:50:30|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1756288240000|2025-08-27 09:50:40|||||||||1
1756288250000|2025-08-27 09:50:50|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|8
1756288260000|2025-08-27 09:51:00|||||||||1
1756288350000|2025-08-27 09:52:30|1694.9|1691.9|1695.3|1692.3|1695.3|1692.3|1694.9|1691.9|103
1756288360000|2025-08-27 09:52:40|1694.8|1691.8|1694.8|1691.8|1695.1|1692.1|1694.8|1691.8|118
1756288370000|2025-08-27 09:52:50|||||||||4
1756288400000|2025-08-27 09:53:20|1694.1|1691.1|1695.4|1692.4|1695.4|1692.4|1694.1|1691.1|6
1756288410000|2025-08-27 09:53:30|1695.1|1692.1|1695.3|1692.3|1695.3|1692.3|1695.1|1692.1|3
1756288430000|2025-08-27 09:53:50|1695.1|1692.1|1694.8|1691.8|1695.3|1692.3|1694.8|1691.8|4
1756288490000|2025-08-27 09:54:50|||||||||2
1756288500000|2025-08-27 09:55:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1756288510000|2025-08-27 09:55:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1756288580000|2025-08-27 09:56:20|||||||||1
1756288590000|2025-08-27 09:56:30|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|0
1756288640000|2025-08-27 09:57:20|||||||||3
1756288650000|2025-08-27 09:57:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1756288660000|2025-08-27 09:57:40|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|0
1756288680000|2025-08-27 09:58:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1756288710000|2025-08-27 09:58:30|||||||||1
1756288720000|2025-08-27 09:58:40|||||||||2
1756288730000|2025-08-27 09:58:50|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|2
1756288740000|2025-08-27 09:59:00|||||||||1
1756288750000|2025-08-27 09:59:10|||||||||2
1756288770000|2025-08-27 09:59:30|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1756288780000|2025-08-27 09:59:40|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|10
1756288790000|2025-08-27 09:59:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|18
1756288800000|2025-08-27 10:00:00|1695.4|1692.4|1695.3|1692.3|1695.4|1692.4|1695.3|1692.3|6
1756288810000|2025-08-27 10:00:10|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|8
1756288840000|2025-08-27 10:00:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|2
1756288860000|2025-08-27 10:01:00|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|18
1756288870000|2025-08-27 10:01:10|1695.8|1692.8|1694.8|1691.8|1695.8|1692.8|1694.8|1691.8|2
1756288880000|2025-08-27 10:01:20|||||||||2
1756288900000|2025-08-27 10:01:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|3
1756288910000|2025-08-27 10:01:50|1695.1|1692.1|1695.3|1692.3|1695.8|1692.8|1695.1|1692.1|0
1756288920000|2025-08-27 10:02:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1756288930000|2025-08-27 10:02:10|1695.4|1692.4|1696.8|1693.8|1696.8|1693.8|1695.4|1692.4|81
1756288940000|2025-08-27 10:02:20|1696.4|1693.4|1697.8|1694.8|1697.8|1694.8|1696.4|1693.4|75
1756288950000|2025-08-27 10:02:30|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|5
1756288960000|2025-08-27 10:02:40|1697.9|1694.9|1698.8|1695.8|1698.8|1695.8|1697.9|1694.9|439
1756288970000|2025-08-27 10:02:50|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1
1756288980000|2025-08-27 10:03:00|1699.1|1696.1|1699.4|1696.4|1699.4|1696.4|1698.8|1695.8|10
1756288990000|2025-08-27 10:03:10|1698.9|1695.9|1698.1|1695.1|1698.9|1695.9|1698.1|1695.1|5
1756289010000|2025-08-27 10:03:30|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|0
1756289020000|2025-08-27 10:03:40|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|6
1756289040000|2025-08-27 10:04:00|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1756289050000|2025-08-27 10:04:10|1698.8|1695.8|1699.1|1696.1|1699.1|1696.1|1698.8|1695.8|18
1756289070000|2025-08-27 10:04:30|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1
1756289080000|2025-08-27 10:04:40|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|0
1756289120000|2025-08-27 10:05:20|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|20
1756289130000|2025-08-27 10:05:30|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|0
1756289150000|2025-08-27 10:05:50|||||||||1
1756289180000|2025-08-27 10:06:20|||||||||1
1756289190000|2025-08-27 10:06:30|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|17
1756289210000|2025-08-27 10:06:50|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.8|1696.8|12
1756289240000|2025-08-27 10:07:20|||||||||5
1756289260000|2025-08-27 10:07:40|||||||||1
1756289270000|2025-08-27 10:07:50|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|8
1756289280000|2025-08-27 10:08:00|||||||||2
1756289290000|2025-08-27 10:08:10|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|8
1756289300000|2025-08-27 10:08:20|1699.8|1696.8|1700.1|1697.1|1700.1|1697.1|1699.8|1696.8|18
1756289320000|2025-08-27 10:08:40|1699.8|1696.8|1699.9|1696.9|1699.9|1696.9|1699.8|1696.8|7
1756289340000|2025-08-27 10:09:00|1699.8|1696.8|1699.9|1696.9|1699.9|1696.9|1699.8|1696.8|4
1756289350000|2025-08-27 10:09:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|0
1756289370000|2025-08-27 10:09:30|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1
1756289390000|2025-08-27 10:09:50|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|15
1756289400000|2025-08-27 10:10:00|1699.9|1696.9|1700.1|1697.1|1700.1|1697.1|1699.9|1696.9|2
1756289430000|2025-08-27 10:10:30|||||||||1
1756289450000|2025-08-27 10:10:50|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|20
1756289470000|2025-08-27 10:11:10|||||||||1
1756289490000|2025-08-27 10:11:30|||||||||2
1756289500000|2025-08-27 10:11:40|||||||||1
1756289510000|2025-08-27 10:11:50|||||||||1
1756289530000|2025-08-27 10:12:10|||||||||1
1756289570000|2025-08-27 10:12:50|||||||||2
1756289580000|2025-08-27 10:13:00|||||||||1
1756289590000|2025-08-27 10:13:10|||||||||1
1756289600000|2025-08-27 10:13:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|2
1756289610000|2025-08-27 10:13:30|||||||||1
1756289620000|2025-08-27 10:13:40|||||||||3
1756289630000|2025-08-27 10:13:50|1699.8|1696.8|1699.4|1696.4|1699.8|1696.8|1699.1|1696.1|32
1756289640000|2025-08-27 10:14:00|||||||||3
1756289650000|2025-08-27 10:14:10|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|5
1756289660000|2025-08-27 10:14:20|||||||||1
1756289670000|2025-08-27 10:14:30|1699.4|1696.4|1698.8|1695.8|1699.4|1696.4|1698.8|1695.8|28
1756289700000|2025-08-27 10:15:00|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1756289710000|2025-08-27 10:15:10|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|0
1756289730000|2025-08-27 10:15:30|||||||||1
1756289740000|2025-08-27 10:15:40|1698.9|1695.9|1699.1|1696.1|1699.1|1696.1|1698.9|1695.9|9
1756289760000|2025-08-27 10:16:00|||||||||1
1756289790000|2025-08-27 10:16:30|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|11
1756289800000|2025-08-27 10:16:40|||||||||1
1756289820000|2025-08-27 10:17:00|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|2
1756289850000|2025-08-27 10:17:30|1698.1|1695.1|1697.8|1694.8|1698.1|1695.1|1697.8|1694.8|65
1756289860000|2025-08-27 10:17:40|1697.1|1694.1|1696.8|1693.8|1697.1|1694.1|1696.8|1693.8|1
1756289880000|2025-08-27 10:18:00|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|0
1756289900000|2025-08-27 10:18:20|||||||||5
1756289910000|2025-08-27 10:18:30|||||||||1
1756289920000|2025-08-27 10:18:40|1696.8|1693.8|1697.1|1694.1|1697.1|1694.1|1696.8|1693.8|17
1756289930000|2025-08-27 10:18:50|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|3
1756289940000|2025-08-27 10:19:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1756289950000|2025-08-27 10:19:10|1696.9|1693.9|1696.8|1693.8|1696.9|1693.9|1696.8|1693.8|6
1756289990000|2025-08-27 10:19:50|||||||||4
1756290010000|2025-08-27 10:20:10|||||||||2
1756290060000|2025-08-27 10:21:00|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|0
1756290100000|2025-08-27 10:21:40|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1756290230000|2025-08-27 10:23:50|||||||||5
1756290260000|2025-08-27 10:24:20|1697.3|1694.3|1697.4|1694.4|1697.4|1694.4|1697.3|1694.3|6
1756290280000|2025-08-27 10:24:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1756290290000|2025-08-27 10:24:50|||||||||6
1756290300000|2025-08-27 10:25:00|||||||||2
1756290310000|2025-08-27 10:25:10|||||||||1
1756290320000|2025-08-27 10:25:20|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|2
1756290340000|2025-08-27 10:25:40|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1
1756290350000|2025-08-27 10:25:50|||||||||1
1756290370000|2025-08-27 10:26:10|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1
1756290390000|2025-08-27 10:26:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1
1756290430000|2025-08-27 10:27:10|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|0
1756290480000|2025-08-27 10:28:00|||||||||1
1756290490000|2025-08-27 10:28:10|||||||||1
1756290520000|2025-08-27 10:28:40|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1756290540000|2025-08-27 10:29:00|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|14
1756290550000|2025-08-27 10:29:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1756290580000|2025-08-27 10:29:40|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|0
1756290600000|2025-08-27 10:30:00|||||||||11
1756290660000|2025-08-27 10:31:00|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1756290760000|2025-08-27 10:32:40|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|0
1756290780000|2025-08-27 10:33:00|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1756290810000|2025-08-27 10:33:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1756290820000|2025-08-27 10:33:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1756290840000|2025-08-27 10:34:00|||||||||3
1756290880000|2025-08-27 10:34:40|||||||||2
1756290890000|2025-08-27 10:34:50|||||||||2
1756290910000|2025-08-27 10:35:10|||||||||1
1756290920000|2025-08-27 10:35:20|||||||||9
1756290930000|2025-08-27 10:35:30|||||||||28
1756290940000|2025-08-27 10:35:40|||||||||1
1756290970000|2025-08-27 10:36:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|28
1756290980000|2025-08-27 10:36:20|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|8
1756290990000|2025-08-27 10:36:30|||||||||1
1756291010000|2025-08-27 10:36:50|||||||||3
1756291020000|2025-08-27 10:37:00|||||||||1
1756291030000|2025-08-27 10:37:10|||||||||1
1756291040000|2025-08-27 10:37:20|||||||||1
1756291060000|2025-08-27 10:37:40|1697.5|1694.5|1696.8|1693.8|1697.5|1694.5|1696.8|1693.8|40
1756291090000|2025-08-27 10:38:10|1697.5|1694.5|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|4
1756291110000|2025-08-27 10:38:30|||||||||1
1756291130000|2025-08-27 10:38:50|||||||||1
1756291150000|2025-08-27 10:39:10|||||||||1
1756291160000|2025-08-27 10:39:20|1698.3|1695.3|1698.5|1695.5|1698.5|1695.5|1698.3|1695.3|1
1756291180000|2025-08-27 10:39:40|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|2
1756291210000|2025-08-27 10:40:10|1699.5|1696.5|1699.8|1696.8|1699.8|1696.8|1699.5|1696.5|11
1756291250000|2025-08-27 10:40:50|||||||||6
1756291260000|2025-08-27 10:41:00|||||||||1
1756291270000|2025-08-27 10:41:10|||||||||1
1756291290000|2025-08-27 10:41:30|||||||||2
1756291300000|2025-08-27 10:41:40|||||||||3
1756291310000|2025-08-27 10:41:50|||||||||1
1756291340000|2025-08-27 10:42:20|||||||||2
1756291350000|2025-08-27 10:42:30|||||||||1
1756291370000|2025-08-27 10:42:50|||||||||4
1756291380000|2025-08-27 10:43:00|||||||||1
1756291430000|2025-08-27 10:43:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|21
1756291450000|2025-08-27 10:44:10|||||||||1
1756291490000|2025-08-27 10:44:50|||||||||1
1756291510000|2025-08-27 10:45:10|1697.8|1694.8|1698.8|1695.8|1698.8|1695.8|1697.8|1694.8|44
1756291520000|2025-08-27 10:45:20|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1
1756291540000|2025-08-27 10:45:40|||||||||19
1756291560000|2025-08-27 10:46:00|||||||||6
1756291590000|2025-08-27 10:46:30|||||||||2
1756291600000|2025-08-27 10:46:40|||||||||1
1756291610000|2025-08-27 10:46:50|||||||||2
1756291620000|2025-08-27 10:47:00|||||||||1
1756291630000|2025-08-27 10:47:10|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|20
1756291640000|2025-08-27 10:47:20|||||||||1
1756291650000|2025-08-27 10:47:30|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|9
1756291660000|2025-08-27 10:47:40|1696.3|1693.3|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|1
1756291690000|2025-08-27 10:48:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|15
1756291730000|2025-08-27 10:48:50|||||||||2
1756291770000|2025-08-27 10:49:30|||||||||3
1756291780000|2025-08-27 10:49:40|||||||||1
1756291790000|2025-08-27 10:49:50|||||||||1
1756291800000|2025-08-27 10:50:00|||||||||1
1756291810000|2025-08-27 10:50:10|||||||||1
1756291840000|2025-08-27 10:50:40|||||||||2
1756291860000|2025-08-27 10:51:00|||||||||1
1756291870000|2025-08-27 10:51:10|||||||||4
1756291880000|2025-08-27 10:51:20|1698|1695|1698|1695|1698|1695|1698|1695|2
1756291890000|2025-08-27 10:51:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1756291900000|2025-08-27 10:51:40|1698.8|1695.8|1698.1|1695.1|1698.8|1695.8|1698.1|1695.1|1
1756291920000|2025-08-27 10:52:00|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1756291940000|2025-08-27 10:52:20|1698|1695|1698|1695|1698|1695|1698|1695|2
1756291950000|2025-08-27 10:52:30|1698.3|1695.3|1697.8|1694.8|1698.3|1695.3|1697.8|1694.8|0
1756292020000|2025-08-27 10:53:40|||||||||3
1756292050000|2025-08-27 10:54:10|||||||||1
1756292070000|2025-08-27 10:54:30|||||||||1
1756292100000|2025-08-27 10:55:00|||||||||2
1756292110000|2025-08-27 10:55:10|||||||||1
1756292130000|2025-08-27 10:55:30|1697.1|1694.1|1696.8|1693.8|1697.1|1694.1|1696.8|1693.8|16
1756292160000|2025-08-27 10:56:00|||||||||1
1756292190000|2025-08-27 10:56:30|||||||||1
1756292200000|2025-08-27 10:56:40|||||||||1
1756292240000|2025-08-27 10:57:20|||||||||3
1756292270000|2025-08-27 10:57:50|1696.5|1693.5|1695.8|1692.8|1696.5|1693.5|1695.8|1692.8|37
1756292280000|2025-08-27 10:58:00|||||||||3
1756292290000|2025-08-27 10:58:10|||||||||1
1756292310000|2025-08-27 10:58:30|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|34
1756292320000|2025-08-27 10:58:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1756292330000|2025-08-27 10:58:50|||||||||15
1756292340000|2025-08-27 10:59:00|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|17
1756292350000|2025-08-27 10:59:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1
1756292360000|2025-08-27 10:59:20|1695.5|1692.5|1695.3|1692.3|1695.5|1692.5|1695.3|1692.3|2
1756292370000|2025-08-27 10:59:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|2
1756292380000|2025-08-27 10:59:40|||||||||4
1756292410000|2025-08-27 11:00:10|||||||||1
1756292440000|2025-08-27 11:00:40|||||||||1
1756292460000|2025-08-27 11:01:00|||||||||14
1756292470000|2025-08-27 11:01:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|2
1756292480000|2025-08-27 11:01:20|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1
1756292620000|2025-08-27 11:03:40|||||||||2
1756292630000|2025-08-27 11:03:50|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|40
1756292640000|2025-08-27 11:04:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1
1756292650000|2025-08-27 11:04:10|||||||||13
1756292910000|2025-08-27 11:08:30|||||||||1
1756292930000|2025-08-27 11:08:50|||||||||1
1756293000000|2025-08-27 11:10:00|||||||||28
1756293010000|2025-08-27 11:10:10|||||||||1
1756293020000|2025-08-27 11:10:20|||||||||2
1756293050000|2025-08-27 11:10:50|||||||||3
1756293070000|2025-08-27 11:11:10|1694.3|1691.3|1694.5|1691.5|1694.5|1691.5|1694.3|1691.3|1
1756293090000|2025-08-27 11:11:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756293100000|2025-08-27 11:11:40|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1756293110000|2025-08-27 11:11:50|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|7
1756293120000|2025-08-27 11:12:00|1694.5|1691.5|1693.8|1690.8|1694.5|1691.5|1693.8|1690.8|3
1756293130000|2025-08-27 11:12:10|1694.8|1691.8|1694.3|1691.3|1694.8|1691.8|1694.3|1691.3|3
1756293170000|2025-08-27 11:12:50|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756293200000|2025-08-27 11:13:20|||||||||1
1756293240000|2025-08-27 11:14:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|8
1756293280000|2025-08-27 11:14:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1
1756293310000|2025-08-27 11:15:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1756293390000|2025-08-27 11:16:30|||||||||1
1756293470000|2025-08-27 11:17:50|1696.1|1693.1|1696.8|1693.8|1696.8|1693.8|1696.1|1693.1|20
1756293480000|2025-08-27 11:18:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|29
1756293490000|2025-08-27 11:18:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1756293500000|2025-08-27 11:18:20|||||||||4
1756293510000|2025-08-27 11:18:30|||||||||15
1756293520000|2025-08-27 11:18:40|||||||||13
1756293580000|2025-08-27 11:19:40|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|58
1756293640000|2025-08-27 11:20:40|||||||||4
1756293650000|2025-08-27 11:20:50|||||||||1
1756293670000|2025-08-27 11:21:10|||||||||3
1756293700000|2025-08-27 11:21:40|1698.5|1695.5|1698.8|1695.8|1698.8|1695.8|1698.5|1695.5|33
1756293740000|2025-08-27 11:22:20|1698.1|1695.1|1698|1695|1698.1|1695.1|1698|1695|16
1756293750000|2025-08-27 11:22:30|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|59
1756293810000|2025-08-27 11:23:30|||||||||1
1756293820000|2025-08-27 11:23:40|||||||||1
1756293830000|2025-08-27 11:23:50|||||||||1
1756293930000|2025-08-27 11:25:30|1698.1|1695.1|1698.3|1695.3|1698.5|1695.5|1698.1|1695.1|4
1756293940000|2025-08-27 11:25:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1756294030000|2025-08-27 11:27:10|||||||||19
1756294040000|2025-08-27 11:27:20|||||||||3
1756294110000|2025-08-27 11:28:30|||||||||3
1756294210000|2025-08-27 11:30:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1756294230000|2025-08-27 11:30:30|1696.8|1693.8|1697|1694|1697|1694|1696.8|1693.8|4
1756294240000|2025-08-27 11:30:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1756294250000|2025-08-27 11:30:50|1697.1|1694.1|1696.8|1693.8|1697.1|1694.1|1696.8|1693.8|0
1756294350000|2025-08-27 11:32:30|||||||||1
1756294510000|2025-08-27 11:35:10|||||||||5
1756294560000|2025-08-27 11:36:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|6
1756294570000|2025-08-27 11:36:10|||||||||1
1756294590000|2025-08-27 11:36:30|||||||||1
1756294620000|2025-08-27 11:37:00|||||||||3
1756294640000|2025-08-27 11:37:20|||||||||1
1756294660000|2025-08-27 11:37:40|||||||||2
1756294680000|2025-08-27 11:38:00|||||||||10
1756294720000|2025-08-27 11:38:40|||||||||2
1756294740000|2025-08-27 11:39:00|||||||||1
1756294760000|2025-08-27 11:39:20|||||||||5
1756294770000|2025-08-27 11:39:30|||||||||1
1756294780000|2025-08-27 11:39:40|||||||||11
1756294790000|2025-08-27 11:39:50|||||||||1
1756294810000|2025-08-27 11:40:10|||||||||2
1756294820000|2025-08-27 11:40:20|||||||||3
1756294880000|2025-08-27 11:41:20|||||||||1
1756294980000|2025-08-27 11:43:00|||||||||2
1756294990000|2025-08-27 11:43:10|||||||||1
1756295010000|2025-08-27 11:43:30|||||||||1
1756295020000|2025-08-27 11:43:40|||||||||4
1756295030000|2025-08-27 11:43:50|1696.2|1693.2|1696.5|1693.5|1696.5|1693.5|1696.2|1693.2|2
1756295040000|2025-08-27 11:44:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1756295060000|2025-08-27 11:44:20|||||||||5
1756295070000|2025-08-27 11:44:30|||||||||16
1756295150000|2025-08-27 11:45:50|||||||||2
1756295200000|2025-08-27 11:46:40|||||||||1
1756295240000|2025-08-27 11:47:20|||||||||7
1756295330000|2025-08-27 11:48:50|||||||||2
1756295400000|2025-08-27 11:50:00|||||||||5
1756295460000|2025-08-27 11:51:00|||||||||2
1756295470000|2025-08-27 11:51:10|||||||||1
1756295510000|2025-08-27 11:51:50|||||||||5
1756295520000|2025-08-27 11:52:00|1697.5|1694.5|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|4
1756295530000|2025-08-27 11:52:10|||||||||202
1756295610000|2025-08-27 11:53:30|||||||||10
1756295690000|2025-08-27 11:54:50|||||||||2
1756295700000|2025-08-27 11:55:00|||||||||1
1756295760000|2025-08-27 11:56:00|||||||||2
1756295770000|2025-08-27 11:56:10|||||||||1
1756295800000|2025-08-27 11:56:40|||||||||1
1756295860000|2025-08-27 11:57:40|||||||||4
1756295870000|2025-08-27 11:57:50|||||||||1
1756295910000|2025-08-27 11:58:30|1696.8|1693.8|1696.2|1693.2|1696.8|1693.8|1696.2|1693.2|125
1756295950000|2025-08-27 11:59:10|||||||||1
1756295970000|2025-08-27 11:59:30|1696.5|1693.5|1696.8|1693.8|1696.8|1693.8|1696.5|1693.5|10
1756295980000|2025-08-27 11:59:40|||||||||1
1756295990000|2025-08-27 11:59:50|1696.5|1693.5|1695.8|1692.8|1696.5|1693.5|1695.8|1692.8|18
1756296000000|2025-08-27 12:00:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1695.5|1692.5|7
1756296020000|2025-08-27 12:00:20|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|15
1756296030000|2025-08-27 12:00:30|||||||||1
1756296040000|2025-08-27 12:00:40|||||||||12
1756296060000|2025-08-27 12:01:00|1697.5|1694.5|1697.2|1694.2|1697.8|1694.8|1697.2|1694.2|7
1756296070000|2025-08-27 12:01:10|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1756296090000|2025-08-27 12:01:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|35
1756296100000|2025-08-27 12:01:40|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|2
1756296110000|2025-08-27 12:01:50|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|11
1756296120000|2025-08-27 12:02:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1756296150000|2025-08-27 12:02:30|||||||||3
1756296160000|2025-08-27 12:02:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1756296170000|2025-08-27 12:02:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1
1756296180000|2025-08-27 12:03:00|||||||||53
1756296190000|2025-08-27 12:03:10|1695.5|1692.5|1695.7|1692.7|1695.7|1692.7|1694.8|1691.8|20
1756296200000|2025-08-27 12:03:20|1695.5|1692.5|1694.8|1691.8|1695.5|1692.5|1694.8|1691.8|9
1756296210000|2025-08-27 12:03:30|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|3
1756296220000|2025-08-27 12:03:40|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1756296230000|2025-08-27 12:03:50|||||||||3
1756296250000|2025-08-27 12:04:10|||||||||1
1756296260000|2025-08-27 12:04:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1
1756296270000|2025-08-27 12:04:30|||||||||1
1756296280000|2025-08-27 12:04:40|1693.8|1690.8|1693.2|1690.2|1693.8|1690.8|1692.8|1689.8|38
1756296300000|2025-08-27 12:05:00|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756296340000|2025-08-27 12:05:40|1692.8|1689.8|1693.2|1690.2|1693.2|1690.2|1692.8|1689.8|2
1756296360000|2025-08-27 12:06:00|1692.8|1689.8|1692.5|1689.5|1692.8|1689.8|1692.5|1689.5|0
1756296400000|2025-08-27 12:06:40|1691.8|1688.8|1691.5|1688.5|1692.2|1689.2|1691.5|1688.5|64
1756296410000|2025-08-27 12:06:50|||||||||4
1756296440000|2025-08-27 12:07:20|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1756296480000|2025-08-27 12:08:00|||||||||1
1756296500000|2025-08-27 12:08:20|||||||||2
1756296520000|2025-08-27 12:08:40|||||||||2
1756296540000|2025-08-27 12:09:00|||||||||5
1756296570000|2025-08-27 12:09:30|1692.8|1689.8|1693.5|1690.5|1693.5|1690.5|1692.8|1689.8|15
1756296580000|2025-08-27 12:09:40|||||||||1
1756296600000|2025-08-27 12:10:00|1692.5|1689.5|1690.2|1687.2|1692.5|1689.5|1690.2|1687.2|102
1756296610000|2025-08-27 12:10:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|3
1756296620000|2025-08-27 12:10:20|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|72
1756296630000|2025-08-27 12:10:30|1690.2|1687.2|1690.5|1687.5|1690.5|1687.5|1690.2|1687.2|9
1756296640000|2025-08-27 12:10:40|1690|1687|1690|1687|1690|1687|1690|1687|17
1756296650000|2025-08-27 12:10:50|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1756296660000|2025-08-27 12:11:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1756296680000|2025-08-27 12:11:20|||||||||2
1756296690000|2025-08-27 12:11:30|||||||||2
1756296700000|2025-08-27 12:11:40|||||||||2
1756296710000|2025-08-27 12:11:50|||||||||6
1756296720000|2025-08-27 12:12:00|||||||||1
1756296730000|2025-08-27 12:12:10|||||||||1
1756296740000|2025-08-27 12:12:20|||||||||2
1756296750000|2025-08-27 12:12:30|||||||||2
1756296780000|2025-08-27 12:13:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|6
1756296820000|2025-08-27 12:13:40|||||||||8
1756296840000|2025-08-27 12:14:00|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1
1756296850000|2025-08-27 12:14:10|1691.5|1688.5|1691.5|1688.5|1692.5|1689.5|1691.5|1688.5|44
1756296860000|2025-08-27 12:14:20|||||||||1
1756296890000|2025-08-27 12:14:50|1691.8|1688.8|1692.5|1689.5|1692.5|1689.5|1691.8|1688.8|18
1756296910000|2025-08-27 12:15:10|||||||||1
1756296920000|2025-08-27 12:15:20|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|2
1756296940000|2025-08-27 12:15:40|||||||||1
1756296950000|2025-08-27 12:15:50|||||||||4
1756296960000|2025-08-27 12:16:00|||||||||15
1756296970000|2025-08-27 12:16:10|||||||||14
1756296980000|2025-08-27 12:16:20|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|3
1756296990000|2025-08-27 12:16:30|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|10
1756297000000|2025-08-27 12:16:40|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|281
1756297010000|2025-08-27 12:16:50|1691.5|1688.5|1692.8|1689.8|1692.8|1689.8|1691.5|1688.5|279
1756297050000|2025-08-27 12:17:30|||||||||2
1756297090000|2025-08-27 12:18:10|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1756297100000|2025-08-27 12:18:20|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|20
1756297110000|2025-08-27 12:18:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|3
1756297150000|2025-08-27 12:19:10|||||||||34
1756297160000|2025-08-27 12:19:20|1691.5|1688.5|1690.8|1687.8|1691.5|1688.5|1690.8|1687.8|4
1756297170000|2025-08-27 12:19:30|1691.2|1688.2|1690.8|1687.8|1691.8|1688.8|1690.8|1687.8|19
1756297190000|2025-08-27 12:19:50|||||||||2
1756297230000|2025-08-27 12:20:30|||||||||4
1756297260000|2025-08-27 12:21:00|||||||||3
1756297300000|2025-08-27 12:21:40|||||||||4
1756297310000|2025-08-27 12:21:50|1691.5|1688.5|1691.2|1688.2|1691.5|1688.5|1691.2|1688.2|4
1756297320000|2025-08-27 12:22:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1756297330000|2025-08-27 12:22:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|4
1756297360000|2025-08-27 12:22:40|||||||||2
1756297370000|2025-08-27 12:22:50|1689.5|1686.5|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|43
1756297390000|2025-08-27 12:23:10|||||||||4
1756297420000|2025-08-27 12:23:40|||||||||1
1756297430000|2025-08-27 12:23:50|||||||||8
1756297450000|2025-08-27 12:24:10|||||||||11
1756297470000|2025-08-27 12:24:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1756297500000|2025-08-27 12:25:00|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1756297510000|2025-08-27 12:25:10|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1756297520000|2025-08-27 12:25:20|||||||||1
1756297530000|2025-08-27 12:25:30|1689.5|1686.5|1688.5|1685.5|1689.5|1686.5|1688.5|1685.5|13
1756297540000|2025-08-27 12:25:40|||||||||5
1756297550000|2025-08-27 12:25:50|||||||||2
1756297560000|2025-08-27 12:26:00|1689.2|1686.2|1688.5|1685.5|1689.2|1686.2|1688.5|1685.5|65
1756297570000|2025-08-27 12:26:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|22
1756297580000|2025-08-27 12:26:20|||||||||5
1756297600000|2025-08-27 12:26:40|||||||||1
1756297630000|2025-08-27 12:27:10|||||||||2
1756297640000|2025-08-27 12:27:20|||||||||2
1756297660000|2025-08-27 12:27:40|||||||||1
1756297680000|2025-08-27 12:28:00|||||||||12
1756297700000|2025-08-27 12:28:20|||||||||2
1756297710000|2025-08-27 12:28:30|||||||||5
1756297730000|2025-08-27 12:28:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|3
1756297740000|2025-08-27 12:29:00|||||||||1
1756297750000|2025-08-27 12:29:10|||||||||1
1756297760000|2025-08-27 12:29:20|||||||||1
1756297770000|2025-08-27 12:29:30|||||||||2
1756297780000|2025-08-27 12:29:40|1690.2|1687.2|1690.5|1687.5|1690.5|1687.5|1690.2|1687.2|3
1756297800000|2025-08-27 12:30:00|1690|1687|1689.5|1686.5|1690|1687|1689.5|1686.5|16
1756297820000|2025-08-27 12:30:20|||||||||1
1756297850000|2025-08-27 12:30:50|1689.7|1686.7|1690.5|1687.5|1690.5|1687.5|1689.7|1686.7|9
1756297880000|2025-08-27 12:31:20|||||||||1
1756297890000|2025-08-27 12:31:30|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|3
1756297920000|2025-08-27 12:32:00|||||||||2
1756297930000|2025-08-27 12:32:10|||||||||4
1756297960000|2025-08-27 12:32:40|1690.5|1687.5|1690.2|1687.2|1690.5|1687.5|1690.2|1687.2|4
1756297970000|2025-08-27 12:32:50|||||||||1
1756297980000|2025-08-27 12:33:00|||||||||3
1756297990000|2025-08-27 12:33:10|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|15
1756298000000|2025-08-27 12:33:20|1689.8|1686.8|1690.2|1687.2|1690.2|1687.2|1689.8|1686.8|2
1756298020000|2025-08-27 12:33:40|||||||||1
1756298030000|2025-08-27 12:33:50|||||||||2
1756298040000|2025-08-27 12:34:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|2
1756298050000|2025-08-27 12:34:10|1690.2|1687.2|1689.8|1686.8|1690.2|1687.2|1689.7|1686.7|4
1756298060000|2025-08-27 12:34:20|1690.2|1687.2|1690.5|1687.5|1690.5|1687.5|1690.2|1687.2|21
1756298070000|2025-08-27 12:34:30|||||||||1
1756298090000|2025-08-27 12:34:50|||||||||3
1756298100000|2025-08-27 12:35:00|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|3
1756298110000|2025-08-27 12:35:10|||||||||1
1756298120000|2025-08-27 12:35:20|||||||||1
1756298170000|2025-08-27 12:36:10|||||||||2
1756298190000|2025-08-27 12:36:30|||||||||3
1756298200000|2025-08-27 12:36:40|||||||||1
1756298210000|2025-08-27 12:36:50|||||||||1
1756298220000|2025-08-27 12:37:00|||||||||2
1756298240000|2025-08-27 12:37:20|||||||||1
1756298250000|2025-08-27 12:37:30|||||||||10
1756298260000|2025-08-27 12:37:40|||||||||1
1756298270000|2025-08-27 12:37:50|||||||||2
1756298280000|2025-08-27 12:38:00|||||||||2
1756298310000|2025-08-27 12:38:30|||||||||1
1756298330000|2025-08-27 12:38:50|||||||||6
1756298350000|2025-08-27 12:39:10|1688.9|1685.9|1688.5|1685.5|1688.9|1685.9|1688.5|1685.5|108
1756298360000|2025-08-27 12:39:20|||||||||4
1756298380000|2025-08-27 12:39:40|||||||||1
1756298390000|2025-08-27 12:39:50|||||||||1
1756298400000|2025-08-27 12:40:00|||||||||5
1756298430000|2025-08-27 12:40:30|||||||||1
1756298450000|2025-08-27 12:40:50|||||||||13
1756298460000|2025-08-27 12:41:00|1688.2|1685.2|1688.5|1685.5|1688.5|1685.5|1688.2|1685.2|37
1756298470000|2025-08-27 12:41:10|1688.2|1685.2|1688.2|1685.2|1688.5|1685.5|1688.2|1685.2|2
1756298490000|2025-08-27 12:41:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1756298510000|2025-08-27 12:41:50|||||||||4
1756298520000|2025-08-27 12:42:00|||||||||8
1756298530000|2025-08-27 12:42:10|||||||||4
1756298540000|2025-08-27 12:42:20|||||||||3
1756298550000|2025-08-27 12:42:30|||||||||2
1756298560000|2025-08-27 12:42:40|||||||||5
1756298570000|2025-08-27 12:42:50|||||||||1
1756298590000|2025-08-27 12:43:10|||||||||1
1756298600000|2025-08-27 12:43:20|1689.2|1686.2|1688.9|1685.9|1689.2|1686.2|1688.9|1685.9|5
1756298610000|2025-08-27 12:43:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1756298620000|2025-08-27 12:43:40|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1756298640000|2025-08-27 12:44:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1756298650000|2025-08-27 12:44:10|||||||||1
1756298660000|2025-08-27 12:44:20|||||||||5
1756298730000|2025-08-27 12:45:30|1689.2|1686.2|1689.5|1686.5|1689.5|1686.5|1689.2|1686.2|4
1756298760000|2025-08-27 12:46:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|9
1756298790000|2025-08-27 12:46:30|||||||||1
1756298800000|2025-08-27 12:46:40|||||||||1
1756298830000|2025-08-27 12:47:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|11
1756298840000|2025-08-27 12:47:20|||||||||1
1756298850000|2025-08-27 12:47:30|||||||||4
1756298890000|2025-08-27 12:48:10|1688.2|1685.2|1687.5|1684.5|1688.2|1685.2|1687.5|1684.5|165
1756298910000|2025-08-27 12:48:30|||||||||1
1756298920000|2025-08-27 12:48:40|||||||||1
1756298930000|2025-08-27 12:48:50|||||||||1
1756298950000|2025-08-27 12:49:10|||||||||7
1756298990000|2025-08-27 12:49:50|||||||||1
1756299000000|2025-08-27 12:50:00|||||||||1
1756299080000|2025-08-27 12:51:20|||||||||1
1756299090000|2025-08-27 12:51:30|||||||||74
1756299100000|2025-08-27 12:51:40|||||||||20
1756299110000|2025-08-27 12:51:50|1687.9|1684.9|1688.5|1685.5|1688.5|1685.5|1687.9|1684.9|7
1756299120000|2025-08-27 12:52:00|||||||||1
1756299160000|2025-08-27 12:52:40|||||||||2
1756299180000|2025-08-27 12:53:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1756299190000|2025-08-27 12:53:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1756299200000|2025-08-27 12:53:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|103
1756299210000|2025-08-27 12:53:30|||||||||4
1756299230000|2025-08-27 12:53:50|1690.5|1687.5|1689.9|1686.9|1690.5|1687.5|1689.9|1686.9|70
1756299240000|2025-08-27 12:54:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|2
1756299250000|2025-08-27 12:54:10|||||||||2
1756299310000|2025-08-27 12:55:10|||||||||2
1756299340000|2025-08-27 12:55:40|||||||||1
1756299370000|2025-08-27 12:56:10|||||||||1
1756299380000|2025-08-27 12:56:20|||||||||1
1756299420000|2025-08-27 12:57:00|||||||||4
1756299440000|2025-08-27 12:57:20|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|2
1756299450000|2025-08-27 12:57:30|||||||||10
1756299480000|2025-08-27 12:58:00|||||||||1
1756299510000|2025-08-27 12:58:30|||||||||5
1756299560000|2025-08-27 12:59:20|||||||||1
1756299590000|2025-08-27 12:59:50|||||||||39
1756299600000|2025-08-27 13:00:00|1690.2|1687.2|1691.9|1688.9|1691.9|1688.9|1689.9|1686.9|60
1756299630000|2025-08-27 13:00:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|8
1756299660000|2025-08-27 13:01:00|||||||||27
1756299670000|2025-08-27 13:01:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|19
1756299730000|2025-08-27 13:02:10|||||||||1
1756299760000|2025-08-27 13:02:40|||||||||1
1756299770000|2025-08-27 13:02:50|||||||||1
1756299790000|2025-08-27 13:03:10|||||||||1
1756299800000|2025-08-27 13:03:20|||||||||1
1756299820000|2025-08-27 13:03:40|||||||||1
1756299850000|2025-08-27 13:04:10|||||||||9
1756299860000|2025-08-27 13:04:20|||||||||3
1756299880000|2025-08-27 13:04:40|||||||||1
1756299890000|2025-08-27 13:04:50|||||||||2
1756299920000|2025-08-27 13:05:20|||||||||1
1756299950000|2025-08-27 13:05:50|||||||||1
1756299960000|2025-08-27 13:06:00|||||||||1
1756299970000|2025-08-27 13:06:10|||||||||2
1756299980000|2025-08-27 13:06:20|1690.2|1687.2|1689.9|1686.9|1691.5|1688.5|1689.9|1686.9|380
1756299990000|2025-08-27 13:06:30|1689.2|1686.2|1691.2|1688.2|1692.2|1689.2|1689.2|1686.2|235
1756300000000|2025-08-27 13:06:40|1691.7|1688.7|1691.2|1688.2|1691.7|1688.7|1691.2|1688.2|5
1756300020000|2025-08-27 13:07:00|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|25
1756300050000|2025-08-27 13:07:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|3
1756300060000|2025-08-27 13:07:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|0
1756300070000|2025-08-27 13:07:50|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|15
1756300080000|2025-08-27 13:08:00|||||||||1
1756300100000|2025-08-27 13:08:20|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|20
1756300110000|2025-08-27 13:08:30|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1756300140000|2025-08-27 13:09:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|24
1756300180000|2025-08-27 13:09:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|0
1756300200000|2025-08-27 13:10:00|||||||||3
1756300210000|2025-08-27 13:10:10|||||||||1
1756300220000|2025-08-27 13:10:20|||||||||1
1756300240000|2025-08-27 13:10:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1
1756300270000|2025-08-27 13:11:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|0
1756300280000|2025-08-27 13:11:20|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|6
1756300370000|2025-08-27 13:12:50|||||||||2
1756300430000|2025-08-27 13:13:50|||||||||1
1756300460000|2025-08-27 13:14:20|||||||||1
1756300490000|2025-08-27 13:14:50|1689.9|1686.9|1689.2|1686.2|1689.9|1686.9|1689.2|1686.2|20
1756300500000|2025-08-27 13:15:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|11
1756300510000|2025-08-27 13:15:10|1689.2|1686.2|1688.2|1685.2|1689.2|1686.2|1688.2|1685.2|7
1756300520000|2025-08-27 13:15:20|||||||||2
1756300530000|2025-08-27 13:15:30|||||||||1
1756300540000|2025-08-27 13:15:40|||||||||4
1756300560000|2025-08-27 13:16:00|||||||||4
1756300580000|2025-08-27 13:16:20|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|51
1756300600000|2025-08-27 13:16:40|||||||||4
1756300610000|2025-08-27 13:16:50|||||||||6
1756300650000|2025-08-27 13:17:30|1688.5|1685.5|1688.9|1685.9|1688.9|1685.9|1688.5|1685.5|1
1756300690000|2025-08-27 13:18:10|||||||||1
1756300720000|2025-08-27 13:18:40|1689.5|1686.5|1688.4|1685.4|1689.5|1686.5|1688.2|1685.2|60
1756300800000|2025-08-27 13:20:00|1688.5|1685.5|1688.4|1685.4|1688.5|1685.5|1688.4|1685.4|4
1756300850000|2025-08-27 13:20:50|1688.2|1685.2|1688.4|1685.4|1688.9|1685.9|1688.2|1685.2|7
1756300860000|2025-08-27 13:21:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1756300890000|2025-08-27 13:21:30|||||||||1
1756300900000|2025-08-27 13:21:40|||||||||1
1756300930000|2025-08-27 13:22:10|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|7
1756300940000|2025-08-27 13:22:20|1688.2|1685.2|1687.9|1684.9|1688.2|1685.2|1687.9|1684.9|16
1756300950000|2025-08-27 13:22:30|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1756300960000|2025-08-27 13:22:40|1687.2|1684.2|1687.2|1684.2|1687.9|1684.9|1687.2|1684.2|10
1756300990000|2025-08-27 13:23:10|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|16
1756301010000|2025-08-27 13:23:30|||||||||10
1756301090000|2025-08-27 13:24:50|||||||||1
1756301120000|2025-08-27 13:25:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1756301160000|2025-08-27 13:26:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1756301180000|2025-08-27 13:26:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1756301200000|2025-08-27 13:26:40|||||||||1
1756301210000|2025-08-27 13:26:50|||||||||1
1756301240000|2025-08-27 13:27:20|||||||||1
1756301250000|2025-08-27 13:27:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1756301300000|2025-08-27 13:28:20|||||||||6
1756301310000|2025-08-27 13:28:30|||||||||1
1756301320000|2025-08-27 13:28:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|14
1756301330000|2025-08-27 13:28:50|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|11
1756301370000|2025-08-27 13:29:30|1688.9|1685.9|1689.2|1686.2|1689.2|1686.2|1688.9|1685.9|1
1756301420000|2025-08-27 13:30:20|||||||||2
1756301480000|2025-08-27 13:31:20|1688.9|1685.9|1689.5|1686.5|1689.9|1686.9|1688.9|1685.9|421
1756301490000|2025-08-27 13:31:30|1689.2|1686.2|1689.2|1686.2|1689.4|1686.4|1689.2|1686.2|3
1756301500000|2025-08-27 13:31:40|1689.4|1686.4|1689.5|1686.5|1689.5|1686.5|1689.4|1686.4|5
1756301510000|2025-08-27 13:31:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|76
1756301520000|2025-08-27 13:32:00|||||||||1
1756301530000|2025-08-27 13:32:10|||||||||24
1756301540000|2025-08-27 13:32:20|||||||||2
1756301550000|2025-08-27 13:32:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|139
1756301560000|2025-08-27 13:32:40|1690.2|1687.2|1689.9|1686.9|1690.2|1687.2|1689.9|1686.9|6
1756301570000|2025-08-27 13:32:50|||||||||24
1756301580000|2025-08-27 13:33:00|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.2|1686.2|19
1756301610000|2025-08-27 13:33:30|1689.4|1686.4|1689.2|1686.2|1689.4|1686.4|1689.2|1686.2|0
1756301670000|2025-08-27 13:34:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|47
1756301680000|2025-08-27 13:34:40|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1756301690000|2025-08-27 13:34:50|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|8
1756301700000|2025-08-27 13:35:00|||||||||1
1756301710000|2025-08-27 13:35:10|||||||||1
1756301730000|2025-08-27 13:35:30|||||||||3
1756301740000|2025-08-27 13:35:40|||||||||3
1756301770000|2025-08-27 13:36:10|||||||||2
1756301800000|2025-08-27 13:36:40|||||||||2
1756301810000|2025-08-27 13:36:50|||||||||1
1756301840000|2025-08-27 13:37:20|||||||||1
1756301850000|2025-08-27 13:37:30|||||||||4
1756301880000|2025-08-27 13:38:00|||||||||1
1756301890000|2025-08-27 13:38:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|36
1756301900000|2025-08-27 13:38:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|4
1756301910000|2025-08-27 13:38:30|||||||||4
1756301920000|2025-08-27 13:38:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|2
1756301930000|2025-08-27 13:38:50|||||||||1
1756301940000|2025-08-27 13:39:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1756301960000|2025-08-27 13:39:20|1688.4|1685.4|1688.9|1685.9|1688.9|1685.9|1688.4|1685.4|6
1756302000000|2025-08-27 13:40:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1756302010000|2025-08-27 13:40:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1756302030000|2025-08-27 13:40:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1756302080000|2025-08-27 13:41:20|||||||||3
1756302090000|2025-08-27 13:41:30|||||||||8
1756302110000|2025-08-27 13:41:50|||||||||1
1756302120000|2025-08-27 13:42:00|||||||||1
1756302140000|2025-08-27 13:42:20|||||||||1
1756302150000|2025-08-27 13:42:30|||||||||1
1756302160000|2025-08-27 13:42:40|||||||||1
1756302170000|2025-08-27 13:42:50|1688.9|1685.9|1687.9|1684.9|1688.9|1685.9|1687.9|1684.9|48
1756302180000|2025-08-27 13:43:00|||||||||1
1756302190000|2025-08-27 13:43:10|||||||||11
1756302210000|2025-08-27 13:43:30|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|97
1756302220000|2025-08-27 13:43:40|||||||||9
1756302230000|2025-08-27 13:43:50|||||||||62
1756302240000|2025-08-27 13:44:00|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|19
1756302260000|2025-08-27 13:44:20|||||||||1
1756302270000|2025-08-27 13:44:30|1687.9|1684.9|1687.2|1684.2|1687.9|1684.9|1687.2|1684.2|22
1756302300000|2025-08-27 13:45:00|||||||||2
1756302310000|2025-08-27 13:45:10|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|30
1756302320000|2025-08-27 13:45:20|||||||||4
1756302330000|2025-08-27 13:45:30|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|2
1756302350000|2025-08-27 13:45:50|||||||||4
1756302360000|2025-08-27 13:46:00|||||||||2
1756302370000|2025-08-27 13:46:10|||||||||4
1756302380000|2025-08-27 13:46:20|1688.9|1685.9|1689.2|1686.2|1689.2|1686.2|1688.9|1685.9|2
1756302390000|2025-08-27 13:46:30|1689.5|1686.5|1689.2|1686.2|1689.9|1686.9|1689.2|1686.2|20
1756302400000|2025-08-27 13:46:40|1689.5|1686.5|1690.2|1687.2|1690.2|1687.2|1689.5|1686.5|4
1756302410000|2025-08-27 13:46:50|1690.5|1687.5|1690.2|1687.2|1691.2|1688.2|1690.2|1687.2|15
1756302430000|2025-08-27 13:47:10|1689.9|1686.9|1690.5|1687.5|1690.5|1687.5|1689.2|1686.2|23
1756302450000|2025-08-27 13:47:30|||||||||1
1756302460000|2025-08-27 13:47:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|0
1756302470000|2025-08-27 13:47:50|||||||||1
1756302490000|2025-08-27 13:48:10|||||||||1
1756302500000|2025-08-27 13:48:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|5
1756302510000|2025-08-27 13:48:30|1691.2|1688.2|1690.9|1687.9|1691.2|1688.2|1690.9|1687.9|6
1756302520000|2025-08-27 13:48:40|1691.2|1688.2|1691.2|1688.2|1691.9|1688.9|1691.2|1688.2|7
1756302530000|2025-08-27 13:48:50|1691.5|1688.5|1691.9|1688.9|1691.9|1688.9|1691.5|1688.5|19
1756302540000|2025-08-27 13:49:00|||||||||31
1756302560000|2025-08-27 13:49:20|||||||||72
1756302570000|2025-08-27 13:49:30|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1756302590000|2025-08-27 13:49:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1756302600000|2025-08-27 13:50:00|1692.2|1689.2|1691.9|1688.9|1692.2|1689.2|1691.9|1688.9|1
1756302610000|2025-08-27 13:50:10|||||||||1
1756302630000|2025-08-27 13:50:30|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|2
1756302640000|2025-08-27 13:50:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1756302660000|2025-08-27 13:51:00|1691.5|1688.5|1691.2|1688.2|1691.5|1688.5|1691.2|1688.2|15
1756302670000|2025-08-27 13:51:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|39
1756302680000|2025-08-27 13:51:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1
1756302690000|2025-08-27 13:51:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1756302710000|2025-08-27 13:51:50|||||||||9
1756302760000|2025-08-27 13:52:40|||||||||1
1756302770000|2025-08-27 13:52:50|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1
1756302810000|2025-08-27 13:53:30|||||||||1
1756302820000|2025-08-27 13:53:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|19
1756302830000|2025-08-27 13:53:50|1691.6|1688.6|1691.2|1688.2|1691.6|1688.6|1691.2|1688.2|6
1756302840000|2025-08-27 13:54:00|||||||||1
1756302860000|2025-08-27 13:54:20|||||||||5
1756302870000|2025-08-27 13:54:30|||||||||8
1756302890000|2025-08-27 13:54:50|||||||||5
1756302900000|2025-08-27 13:55:00|1691.9|1688.9|1691.2|1688.2|1691.9|1688.9|1691.2|1688.2|3
1756302910000|2025-08-27 13:55:10|||||||||5
1756302920000|2025-08-27 13:55:20|1691.6|1688.6|1691.9|1688.9|1691.9|1688.9|1691.6|1688.6|1
1756302930000|2025-08-27 13:55:30|1691.7|1688.7|1691.9|1688.9|1691.9|1688.9|1691.7|1688.7|6
1756302940000|2025-08-27 13:55:40|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1756302990000|2025-08-27 13:56:30|1691.7|1688.7|1691.2|1688.2|1691.7|1688.7|1691.2|1688.2|9
1756303030000|2025-08-27 13:57:10|||||||||2
1756303060000|2025-08-27 13:57:40|||||||||2
1756303070000|2025-08-27 13:57:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|425
1756303090000|2025-08-27 13:58:10|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1756303100000|2025-08-27 13:58:20|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|51
1756303110000|2025-08-27 13:58:30|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|39
1756303120000|2025-08-27 13:58:40|1690.2|1687.2|1689.9|1686.9|1690.2|1687.2|1689.2|1686.2|102
1756303140000|2025-08-27 13:59:00|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1756303160000|2025-08-27 13:59:20|||||||||1
1756303170000|2025-08-27 13:59:30|1690.6|1687.6|1690.9|1687.9|1690.9|1687.9|1690.6|1687.6|4
1756303180000|2025-08-27 13:59:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|0
1756303200000|2025-08-27 14:00:00|||||||||6
1756303220000|2025-08-27 14:00:20|||||||||1
1756303260000|2025-08-27 14:01:00|1690.9|1687.9|1690.2|1687.2|1690.9|1687.9|1690.2|1687.2|37
1756303280000|2025-08-27 14:01:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|3
1756303290000|2025-08-27 14:01:30|||||||||1
1756303300000|2025-08-27 14:01:40|||||||||1
1756303310000|2025-08-27 14:01:50|||||||||1
1756303320000|2025-08-27 14:02:00|||||||||1
1756303340000|2025-08-27 14:02:20|||||||||2
1756303350000|2025-08-27 14:02:30|1691.4|1688.4|1691.2|1688.2|1691.7|1688.7|1691.2|1688.2|6
1756303390000|2025-08-27 14:03:10|||||||||2
1756303410000|2025-08-27 14:03:30|||||||||1
1756303470000|2025-08-27 14:04:30|||||||||7
1756303490000|2025-08-27 14:04:50|||||||||5
1756303500000|2025-08-27 14:05:00|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|6
1756303510000|2025-08-27 14:05:10|||||||||55
1756303530000|2025-08-27 14:05:30|1691.2|1688.2|1691.2|1688.2|1691.7|1688.7|1691.2|1688.2|111
1756303540000|2025-08-27 14:05:40|||||||||1
1756303550000|2025-08-27 14:05:50|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|11
1756303570000|2025-08-27 14:06:10|||||||||1
1756303580000|2025-08-27 14:06:20|1690.1|1687.1|1689.9|1686.9|1690.2|1687.2|1689.7|1686.7|42
1756303590000|2025-08-27 14:06:30|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|2
1756303600000|2025-08-27 14:06:40|||||||||1
1756303610000|2025-08-27 14:06:50|||||||||2
1756303620000|2025-08-27 14:07:00|||||||||1
1756303640000|2025-08-27 14:07:20|||||||||8
1756303650000|2025-08-27 14:07:30|||||||||2
1756303660000|2025-08-27 14:07:40|1689.7|1686.7|1689.2|1686.2|1689.7|1686.7|1689.2|1686.2|66
1756303670000|2025-08-27 14:07:50|||||||||4
1756303720000|2025-08-27 14:08:40|||||||||1
1756303730000|2025-08-27 14:08:50|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1
1756303740000|2025-08-27 14:09:00|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|4
1756303750000|2025-08-27 14:09:10|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|2
1756303760000|2025-08-27 14:09:20|||||||||11
1756303770000|2025-08-27 14:09:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|0
1756303780000|2025-08-27 14:09:40|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1
1756303800000|2025-08-27 14:10:00|||||||||23
1756303810000|2025-08-27 14:10:10|||||||||1
1756303820000|2025-08-27 14:10:20|||||||||3
1756303830000|2025-08-27 14:10:30|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|22
1756303850000|2025-08-27 14:10:50|||||||||3
1756303860000|2025-08-27 14:11:00|||||||||2
1756303880000|2025-08-27 14:11:20|||||||||2
1756303900000|2025-08-27 14:11:40|||||||||3
1756303910000|2025-08-27 14:11:50|||||||||3
1756303920000|2025-08-27 14:12:00|||||||||1
1756303930000|2025-08-27 14:12:10|||||||||3
1756303950000|2025-08-27 14:12:30|||||||||1
1756303970000|2025-08-27 14:12:50|||||||||1
1756303980000|2025-08-27 14:13:00|||||||||1
1756303990000|2025-08-27 14:13:10|||||||||1
1756304000000|2025-08-27 14:13:20|||||||||3
1756304010000|2025-08-27 14:13:30|||||||||4
1756304020000|2025-08-27 14:13:40|||||||||1
1756304030000|2025-08-27 14:13:50|||||||||1
1756304050000|2025-08-27 14:14:10|||||||||3
1756304060000|2025-08-27 14:14:20|||||||||6
1756304070000|2025-08-27 14:14:30|||||||||3
1756304090000|2025-08-27 14:14:50|||||||||1
1756304110000|2025-08-27 14:15:10|||||||||6
1756304120000|2025-08-27 14:15:20|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|7
1756304130000|2025-08-27 14:15:30|||||||||36
1756304180000|2025-08-27 14:16:20|||||||||1
1756304190000|2025-08-27 14:16:30|||||||||1
1756304220000|2025-08-27 14:17:00|||||||||2
1756304240000|2025-08-27 14:17:20|||||||||2
1756304260000|2025-08-27 14:17:40|||||||||1
1756304280000|2025-08-27 14:18:00|||||||||1
1756304290000|2025-08-27 14:18:10|||||||||2
1756304310000|2025-08-27 14:18:30|||||||||1
1756304330000|2025-08-27 14:18:50|||||||||1
1756304340000|2025-08-27 14:19:00|||||||||1
1756304360000|2025-08-27 14:19:20|||||||||6
1756304370000|2025-08-27 14:19:30|||||||||3
1756304380000|2025-08-27 14:19:40|||||||||1
1756304390000|2025-08-27 14:19:50|||||||||34
1756304400000|2025-08-27 14:20:00|||||||||3
1756304410000|2025-08-27 14:20:10|||||||||3
1756304420000|2025-08-27 14:20:20|||||||||2
1756304430000|2025-08-27 14:20:30|||||||||2
1756304440000|2025-08-27 14:20:40|||||||||1
1756304460000|2025-08-27 14:21:00|||||||||2
1756304470000|2025-08-27 14:21:10|||||||||1
1756304480000|2025-08-27 14:21:20|||||||||1
1756304510000|2025-08-27 14:21:50|||||||||1
1756304530000|2025-08-27 14:22:10|||||||||1
1756304560000|2025-08-27 14:22:40|||||||||3
1756304570000|2025-08-27 14:22:50|||||||||1
1756304580000|2025-08-27 14:23:00|||||||||3
1756304590000|2025-08-27 14:23:10|||||||||1
1756304600000|2025-08-27 14:23:20|||||||||1
1756304630000|2025-08-27 14:23:50|||||||||1
1756304650000|2025-08-27 14:24:10|1692.2|1689.2|1693.2|1690.2|1693.2|1690.2|1692.2|1689.2|108
1756304660000|2025-08-27 14:24:20|||||||||3
1756304680000|2025-08-27 14:24:40|||||||||2
1756304700000|2025-08-27 14:25:00|||||||||7
1756304710000|2025-08-27 14:25:10|||||||||1
1756304730000|2025-08-27 14:25:30|||||||||2
1756304740000|2025-08-27 14:25:40|||||||||1
1756304750000|2025-08-27 14:25:50|||||||||5
1756304760000|2025-08-27 14:26:00|||||||||1
1756304770000|2025-08-27 14:26:10|||||||||1
1756304790000|2025-08-27 14:26:30|||||||||2
1756304800000|2025-08-27 14:26:40|||||||||1
1756304810000|2025-08-27 14:26:50|||||||||30
1756304820000|2025-08-27 14:27:00|||||||||2
1756304830000|2025-08-27 14:27:10|||||||||1
1756304850000|2025-08-27 14:27:30|||||||||1
1756304870000|2025-08-27 14:27:50|||||||||1
1756304880000|2025-08-27 14:28:00|||||||||28
1756304890000|2025-08-27 14:28:10|||||||||1
1756304910000|2025-08-27 14:28:30|||||||||2
1756304930000|2025-08-27 14:28:50|||||||||1
1756304940000|2025-08-27 14:29:00|||||||||1
1756304950000|2025-08-27 14:29:10|||||||||1
1756304960000|2025-08-27 14:29:20|||||||||33
1756304970000|2025-08-27 14:29:30|||||||||4
1756304990000|2025-08-27 14:29:50|||||||||11
1756305000000|2025-08-27 14:30:00|||||||||13
1756305010000|2025-08-27 14:30:10|||||||||1
1756305090000|2025-08-27 14:31:30|||||||||1
1756305120000|2025-08-27 14:32:00|||||||||1
1756305160000|2025-08-27 14:32:40|||||||||3
1756305170000|2025-08-27 14:32:50|||||||||2
1756305180000|2025-08-27 14:33:00|||||||||1
1756305190000|2025-08-27 14:33:10|||||||||2
1756305210000|2025-08-27 14:33:30|||||||||1
1756305230000|2025-08-27 14:33:50|||||||||3
1756305240000|2025-08-27 14:34:00|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|5
1756305250000|2025-08-27 14:34:10|||||||||5
1756305260000|2025-08-27 14:34:20|||||||||2
1756305280000|2025-08-27 14:34:40|||||||||1
1756305310000|2025-08-27 14:35:10|||||||||3
1756305330000|2025-08-27 14:35:30|||||||||5
1756305340000|2025-08-27 14:35:40|1693.2|1690.2|1693.2|1690.2|1693.9|1690.9|1693.2|1690.2|44
1756305350000|2025-08-27 14:35:50|||||||||4
1756305360000|2025-08-27 14:36:00|||||||||10
1756305370000|2025-08-27 14:36:10|||||||||22
1756305380000|2025-08-27 14:36:20|||||||||8
1756305390000|2025-08-27 14:36:30|||||||||5
1756305400000|2025-08-27 14:36:40|||||||||1
1756305430000|2025-08-27 14:37:10|||||||||4
1756305440000|2025-08-27 14:37:20|||||||||1
1756305450000|2025-08-27 14:37:30|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|3
1756305460000|2025-08-27 14:37:40|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1756305480000|2025-08-27 14:38:00|||||||||1
1756305490000|2025-08-27 14:38:10|||||||||1
1756305500000|2025-08-27 14:38:20|||||||||2
1756305510000|2025-08-27 14:38:30|||||||||1
1756305520000|2025-08-27 14:38:40|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|4
1756305530000|2025-08-27 14:38:50|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|7
1756305540000|2025-08-27 14:39:00|||||||||1
1756305550000|2025-08-27 14:39:10|||||||||8
1756305560000|2025-08-27 14:39:20|||||||||1
1756305580000|2025-08-27 14:39:40|||||||||2
1756305600000|2025-08-27 14:40:00|1692.9|1689.9|1691.6|1688.6|1692.9|1689.9|1691.2|1688.2|10
1756305610000|2025-08-27 14:40:10|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1756305630000|2025-08-27 14:40:30|||||||||3
1756305640000|2025-08-27 14:40:40|||||||||4
1756305650000|2025-08-27 14:40:50|||||||||1
1756305670000|2025-08-27 14:41:10|||||||||3
1756305680000|2025-08-27 14:41:20|||||||||1
1756305690000|2025-08-27 14:41:30|||||||||1
1756305700000|2025-08-27 14:41:40|||||||||2
1756305710000|2025-08-27 14:41:50|||||||||1
1756305720000|2025-08-27 14:42:00|||||||||2
1756305730000|2025-08-27 14:42:10|||||||||1
1756305740000|2025-08-27 14:42:20|||||||||4
1756305750000|2025-08-27 14:42:30|||||||||1
1756305770000|2025-08-27 14:42:50|1692.7|1689.7|1692.6|1689.6|1692.7|1689.7|1692.6|1689.6|10
1756305780000|2025-08-27 14:43:00|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|2
1756305790000|2025-08-27 14:43:10|||||||||1
1756305810000|2025-08-27 14:43:30|||||||||1
1756305820000|2025-08-27 14:43:40|||||||||2
1756305840000|2025-08-27 14:44:00|||||||||27
1756305880000|2025-08-27 14:44:40|||||||||31
1756305900000|2025-08-27 14:45:00|||||||||1
1756305910000|2025-08-27 14:45:10|||||||||1
1756305940000|2025-08-27 14:45:40|||||||||1
1756305950000|2025-08-27 14:45:50|||||||||4
1756305960000|2025-08-27 14:46:00|||||||||1
1756305970000|2025-08-27 14:46:10|||||||||1
1756305990000|2025-08-27 14:46:30|||||||||1
1756306000000|2025-08-27 14:46:40|||||||||25
1756306010000|2025-08-27 14:46:50|||||||||1
1756306030000|2025-08-27 14:47:10|||||||||6
1756306040000|2025-08-27 14:47:20|||||||||1
1756306050000|2025-08-27 14:47:30|||||||||7
1756306060000|2025-08-27 14:47:40|||||||||2
1756306090000|2025-08-27 14:48:10|||||||||2
1756306110000|2025-08-27 14:48:30|||||||||2
1756306130000|2025-08-27 14:48:50|||||||||2
1756306150000|2025-08-27 14:49:10|||||||||4
1756306160000|2025-08-27 14:49:20|||||||||2
1756306180000|2025-08-27 14:49:40|||||||||1
1756306190000|2025-08-27 14:49:50|||||||||1
1756306230000|2025-08-27 14:50:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1
1756306250000|2025-08-27 14:50:50|||||||||6
1756306260000|2025-08-27 14:51:00|||||||||9
1756306270000|2025-08-27 14:51:10|||||||||1
1756306280000|2025-08-27 14:51:20|||||||||1
1756306300000|2025-08-27 14:51:40|||||||||3
1756306330000|2025-08-27 14:52:10|||||||||4
1756306350000|2025-08-27 14:52:30|||||||||7
1756306360000|2025-08-27 14:52:40|||||||||4
1756306370000|2025-08-27 14:52:50|||||||||1
1756306380000|2025-08-27 14:53:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|85
1756306390000|2025-08-27 14:53:10|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|0
1756306400000|2025-08-27 14:53:20|||||||||1
1756306410000|2025-08-27 14:53:30|||||||||1
1756306430000|2025-08-27 14:53:50|||||||||3
1756306440000|2025-08-27 14:54:00|||||||||2
1756306450000|2025-08-27 14:54:10|||||||||5
1756306460000|2025-08-27 14:54:20|||||||||4
1756306470000|2025-08-27 14:54:30|||||||||5
1756306500000|2025-08-27 14:55:00|||||||||1
1756306520000|2025-08-27 14:55:20|||||||||1
1756306540000|2025-08-27 14:55:40|||||||||2
1756306550000|2025-08-27 14:55:50|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1
1756306560000|2025-08-27 14:56:00|||||||||15
1756306590000|2025-08-27 14:56:30|1692.6|1689.6|1692.9|1689.9|1692.9|1689.9|1692.6|1689.6|6
1756306600000|2025-08-27 14:56:40|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1756306620000|2025-08-27 14:57:00|||||||||2
1756306630000|2025-08-27 14:57:10|||||||||2
1756306640000|2025-08-27 14:57:20|||||||||1
1756306650000|2025-08-27 14:57:30|1692.8|1689.8|1690.9|1687.9|1692.8|1689.8|1690.9|1687.9|169
1756306660000|2025-08-27 14:57:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|0
1756306670000|2025-08-27 14:57:50|||||||||4
1756306740000|2025-08-27 14:59:00|||||||||1
1756306760000|2025-08-27 14:59:20|||||||||4
1756306770000|2025-08-27 14:59:30|||||||||8
1756306790000|2025-08-27 14:59:50|||||||||1
1756306800000|2025-08-27 15:00:00|||||||||12
1756306810000|2025-08-27 15:00:10|||||||||7
1756306820000|2025-08-27 15:00:20|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|4
1756306840000|2025-08-27 15:00:40|||||||||1
1756306860000|2025-08-27 15:01:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|24
1756306870000|2025-08-27 15:01:10|||||||||4
1756306890000|2025-08-27 15:01:30|||||||||3
1756306910000|2025-08-27 15:01:50|||||||||1
1756306920000|2025-08-27 15:02:00|||||||||1
1756306930000|2025-08-27 15:02:10|||||||||8
1756306940000|2025-08-27 15:02:20|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|3
1756306960000|2025-08-27 15:02:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|2
1756306970000|2025-08-27 15:02:50|1692.9|1689.9|1693.3|1690.3|1693.3|1690.3|1692.9|1689.9|6
1756306980000|2025-08-27 15:03:00|||||||||5
1756306990000|2025-08-27 15:03:10|||||||||1
1756307030000|2025-08-27 15:03:50|||||||||1
1756307040000|2025-08-27 15:04:00|||||||||2
1756307060000|2025-08-27 15:04:20|||||||||1
1756307070000|2025-08-27 15:04:30|||||||||51
1756307080000|2025-08-27 15:04:40|||||||||5
1756307090000|2025-08-27 15:04:50|||||||||2
1756307110000|2025-08-27 15:05:10|||||||||2
1756307130000|2025-08-27 15:05:30|||||||||2
1756307150000|2025-08-27 15:05:50|||||||||3
1756307170000|2025-08-27 15:06:10|||||||||3
1756307180000|2025-08-27 15:06:20|||||||||5
1756307190000|2025-08-27 15:06:30|||||||||3
1756307200000|2025-08-27 15:06:40|||||||||1
1756307220000|2025-08-27 15:07:00|||||||||1
1756307230000|2025-08-27 15:07:10|||||||||1
1756307240000|2025-08-27 15:07:20|||||||||2
1756307250000|2025-08-27 15:07:30|||||||||1
1756307260000|2025-08-27 15:07:40|||||||||21
1756307280000|2025-08-27 15:08:00|||||||||2
1756307290000|2025-08-27 15:08:10|||||||||4
1756307300000|2025-08-27 15:08:20|||||||||1
1756307310000|2025-08-27 15:08:30|||||||||1
1756307320000|2025-08-27 15:08:40|||||||||9
1756307330000|2025-08-27 15:08:50|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|550
1756307340000|2025-08-27 15:09:00|1695.3|1692.3|1694.6|1691.6|1695.3|1692.3|1694.6|1691.6|279
1756307350000|2025-08-27 15:09:10|||||||||1
1756307360000|2025-08-27 15:09:20|||||||||1
1756307400000|2025-08-27 15:10:00|||||||||8
1756307420000|2025-08-27 15:10:20|||||||||2
1756307450000|2025-08-27 15:10:50|||||||||1
1756307460000|2025-08-27 15:11:00|||||||||5
1756307470000|2025-08-27 15:11:10|||||||||1
1756307480000|2025-08-27 15:11:20|||||||||1
1756307490000|2025-08-27 15:11:30|||||||||4
1756307500000|2025-08-27 15:11:40|||||||||2
1756307510000|2025-08-27 15:11:50|1695.3|1692.3|1695.6|1692.6|1695.6|1692.6|1695.3|1692.3|7
1756307520000|2025-08-27 15:12:00|||||||||8
1756307530000|2025-08-27 15:12:10|||||||||6
1756307540000|2025-08-27 15:12:20|||||||||3
1756307570000|2025-08-27 15:12:50|||||||||1
1756307580000|2025-08-27 15:13:00|||||||||7
1756307590000|2025-08-27 15:13:10|||||||||1
1756307600000|2025-08-27 15:13:20|||||||||3
1756307610000|2025-08-27 15:13:30|1695.3|1692.3|1694.6|1691.6|1695.3|1692.3|1694.6|1691.6|67
1756307620000|2025-08-27 15:13:40|||||||||4
1756307630000|2025-08-27 15:13:50|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|3
1756307640000|2025-08-27 15:14:00|||||||||8
1756307650000|2025-08-27 15:14:10|||||||||1
1756307670000|2025-08-27 15:14:30|||||||||1
1756307700000|2025-08-27 15:15:00|1694.9|1691.9|1695.6|1692.6|1695.6|1692.6|1694.9|1691.9|52
1756307710000|2025-08-27 15:15:10|||||||||2
1756307740000|2025-08-27 15:15:40|||||||||1
1756307750000|2025-08-27 15:15:50|||||||||5
1756307760000|2025-08-27 15:16:00|||||||||10
1756307780000|2025-08-27 15:16:20|||||||||1
1756307790000|2025-08-27 15:16:30|||||||||1
1756307810000|2025-08-27 15:16:50|||||||||1
1756307820000|2025-08-27 15:17:00|||||||||9
1756307830000|2025-08-27 15:17:10|||||||||4
1756307840000|2025-08-27 15:17:20|||||||||1
1756307860000|2025-08-27 15:17:40|||||||||8
1756307880000|2025-08-27 15:18:00|||||||||9
1756307890000|2025-08-27 15:18:10|||||||||5
1756307900000|2025-08-27 15:18:20|||||||||16
1756307910000|2025-08-27 15:18:30|||||||||1
1756307930000|2025-08-27 15:18:50|||||||||3
1756307940000|2025-08-27 15:19:00|1695.8|1692.8|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|35
1756307950000|2025-08-27 15:19:10|1695.8|1692.8|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|9
1756307960000|2025-08-27 15:19:20|||||||||2
1756307970000|2025-08-27 15:19:30|||||||||1
1756307980000|2025-08-27 15:19:40|||||||||2
1756307990000|2025-08-27 15:19:50|||||||||7
1756308000000|2025-08-27 15:20:00|||||||||27
1756308010000|2025-08-27 15:20:10|||||||||1
1756308030000|2025-08-27 15:20:30|||||||||2
1756308050000|2025-08-27 15:20:50|||||||||4
1756308060000|2025-08-27 15:21:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.6|1692.6|25
1756308070000|2025-08-27 15:21:10|1695.6|1692.6|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|2
1756308080000|2025-08-27 15:21:20|||||||||1
1756308090000|2025-08-27 15:21:30|||||||||1
1756308100000|2025-08-27 15:21:40|||||||||6
1756308110000|2025-08-27 15:21:50|||||||||2
1756308120000|2025-08-27 15:22:00|||||||||3
1756308130000|2025-08-27 15:22:10|||||||||9
1756308140000|2025-08-27 15:22:20|||||||||5
1756308150000|2025-08-27 15:22:30|||||||||3
1756308160000|2025-08-27 15:22:40|||||||||2
1756308170000|2025-08-27 15:22:50|||||||||5
1756308180000|2025-08-27 15:23:00|||||||||5
1756308200000|2025-08-27 15:23:20|||||||||1
1756308210000|2025-08-27 15:23:30|||||||||2
1756308220000|2025-08-27 15:23:40|||||||||2
1756308230000|2025-08-27 15:23:50|||||||||1
1756308240000|2025-08-27 15:24:00|1695.8|1692.8|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|24
1756308250000|2025-08-27 15:24:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|7
1756308260000|2025-08-27 15:24:20|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|3
1756308270000|2025-08-27 15:24:30|1695.8|1692.8|1696.1|1693.1|1696.1|1693.1|1695.6|1692.6|12
1756308280000|2025-08-27 15:24:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.6|1692.6|1
1756308290000|2025-08-27 15:24:50|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1
1756308300000|2025-08-27 15:25:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.6|1692.6|8
1756308310000|2025-08-27 15:25:10|1695.6|1692.6|1696.6|1693.6|1696.6|1693.6|1695.6|1692.6|16
1756308320000|2025-08-27 15:25:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1
1756308340000|2025-08-27 15:25:40|||||||||2
1756308360000|2025-08-27 15:26:00|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|4
1756308370000|2025-08-27 15:26:10|||||||||1
1756308380000|2025-08-27 15:26:20|||||||||1
1756308390000|2025-08-27 15:26:30|||||||||2
1756308400000|2025-08-27 15:26:40|||||||||21
1756308420000|2025-08-27 15:27:00|||||||||8
1756308430000|2025-08-27 15:27:10|||||||||1
1756308440000|2025-08-27 15:27:20|||||||||1
1756308450000|2025-08-27 15:27:30|||||||||3
1756308460000|2025-08-27 15:27:40|||||||||1
1756308470000|2025-08-27 15:27:50|||||||||13
1756308480000|2025-08-27 15:28:00|||||||||12
1756308490000|2025-08-27 15:28:10|||||||||2
1756308510000|2025-08-27 15:28:30|||||||||4
1756308520000|2025-08-27 15:28:40|||||||||17
1756308530000|2025-08-27 15:28:50|||||||||5
1756308540000|2025-08-27 15:29:00|||||||||2
1756308550000|2025-08-27 15:29:10|||||||||6
1756308560000|2025-08-27 15:29:20|||||||||1
1756308570000|2025-08-27 15:29:30|||||||||14
1756308580000|2025-08-27 15:29:40|||||||||6
1756308590000|2025-08-27 15:29:50|||||||||5
1756308600000|2025-08-27 15:30:00|||||||||5
1756308610000|2025-08-27 15:30:10|||||||||41
1756308620000|2025-08-27 15:30:20|||||||||46
1756308630000|2025-08-27 15:30:30|||||||||1
1756308640000|2025-08-27 15:30:40|||||||||11
1756308660000|2025-08-27 15:31:00|||||||||9
1756308690000|2025-08-27 15:31:30|||||||||1
1756308710000|2025-08-27 15:31:50|||||||||1
1756308720000|2025-08-27 15:32:00|||||||||1
1756308730000|2025-08-27 15:32:10|||||||||2
1756308740000|2025-08-27 15:32:20|||||||||1
1756308760000|2025-08-27 15:32:40|||||||||1
1756308780000|2025-08-27 15:33:00|||||||||2
1756308790000|2025-08-27 15:33:10|1696.3|1693.3|1695.6|1692.6|1696.6|1693.6|1695.6|1692.6|108
1756308810000|2025-08-27 15:33:30|||||||||15
1756308860000|2025-08-27 15:34:20|||||||||2
1756308880000|2025-08-27 15:34:40|||||||||3
1756308890000|2025-08-27 15:34:50|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|7
1756308900000|2025-08-27 15:35:00|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|2
1756308920000|2025-08-27 15:35:20|||||||||1
1756308940000|2025-08-27 15:35:40|||||||||2
1756308950000|2025-08-27 15:35:50|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1756308960000|2025-08-27 15:36:00|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1694.9|1691.9|32
1756308970000|2025-08-27 15:36:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|6
1756308980000|2025-08-27 15:36:20|1694.6|1691.6|1694.9|1691.9|1694.9|1691.9|1694.6|1691.6|17
1756308990000|2025-08-27 15:36:30|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1694.9|1691.9|2
1756309010000|2025-08-27 15:36:50|||||||||2
1756309020000|2025-08-27 15:37:00|||||||||1
1756309040000|2025-08-27 15:37:20|1695.6|1692.6|1695.3|1692.3|1695.6|1692.6|1695.3|1692.3|64
1756309050000|2025-08-27 15:37:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1
1756309060000|2025-08-27 15:37:40|||||||||2
1756309070000|2025-08-27 15:37:50|||||||||1
1756309080000|2025-08-27 15:38:00|1695.3|1692.3|1694.9|1691.9|1695.3|1692.3|1694.6|1691.6|80
1756309090000|2025-08-27 15:38:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|6
1756309120000|2025-08-27 15:38:40|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|2
1756309140000|2025-08-27 15:39:00|||||||||4
1756309150000|2025-08-27 15:39:10|||||||||2
1756309170000|2025-08-27 15:39:30|||||||||1
1756309180000|2025-08-27 15:39:40|||||||||1
1756309190000|2025-08-27 15:39:50|||||||||1
1756309200000|2025-08-27 15:40:00|||||||||2
1756309220000|2025-08-27 15:40:20|||||||||36
1756309250000|2025-08-27 15:40:50|||||||||6
1756309260000|2025-08-27 15:41:00|||||||||2
1756309270000|2025-08-27 15:41:10|||||||||4
1756309290000|2025-08-27 15:41:30|||||||||1
1756309300000|2025-08-27 15:41:40|||||||||1
1756309310000|2025-08-27 15:41:50|||||||||2
1756309320000|2025-08-27 15:42:00|||||||||5
1756309330000|2025-08-27 15:42:10|1696.3|1693.3|1695.6|1692.6|1696.6|1693.6|1695.6|1692.6|41
1756309340000|2025-08-27 15:42:20|||||||||8
1756309350000|2025-08-27 15:42:30|||||||||5
1756309370000|2025-08-27 15:42:50|||||||||1
1756309400000|2025-08-27 15:43:20|||||||||11
1756309410000|2025-08-27 15:43:30|||||||||3
1756309430000|2025-08-27 15:43:50|||||||||2
1756309440000|2025-08-27 15:44:00|||||||||3
1756309450000|2025-08-27 15:44:10|1695.8|1692.8|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|13
1756309460000|2025-08-27 15:44:20|||||||||5
1756309470000|2025-08-27 15:44:30|||||||||4
1756309480000|2025-08-27 15:44:40|1695.8|1692.8|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|1
1756309490000|2025-08-27 15:44:50|||||||||2
1756309500000|2025-08-27 15:45:00|1695.8|1692.8|1696.1|1693.1|1696.1|1693.1|1695.8|1692.8|8
1756309510000|2025-08-27 15:45:10|1695.9|1692.9|1696.3|1693.3|1696.3|1693.3|1695.9|1692.9|7
1756309530000|2025-08-27 15:45:30|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|4
1756309540000|2025-08-27 15:45:40|||||||||3
1756309560000|2025-08-27 15:46:00|||||||||7
1756309570000|2025-08-27 15:46:10|||||||||1
1756309580000|2025-08-27 15:46:20|1697.3|1694.3|1696.6|1693.6|1697.3|1694.3|1696.6|1693.6|33
1756309590000|2025-08-27 15:46:30|||||||||1
1756309600000|2025-08-27 15:46:40|||||||||1
1756309610000|2025-08-27 15:46:50|||||||||1
1756309620000|2025-08-27 15:47:00|||||||||2
1756309630000|2025-08-27 15:47:10|||||||||2
1756309640000|2025-08-27 15:47:20|||||||||3
1756309650000|2025-08-27 15:47:30|||||||||1
1756309660000|2025-08-27 15:47:40|||||||||6
1756309670000|2025-08-27 15:47:50|||||||||1
1756309680000|2025-08-27 15:48:00|||||||||5
1756309690000|2025-08-27 15:48:10|||||||||2
1756309700000|2025-08-27 15:48:20|||||||||1
1756309710000|2025-08-27 15:48:30|||||||||1
1756309720000|2025-08-27 15:48:40|||||||||2
1756309730000|2025-08-27 15:48:50|||||||||1
1756309750000|2025-08-27 15:49:10|||||||||1
1756309760000|2025-08-27 15:49:20|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|19
1756309780000|2025-08-27 15:49:40|||||||||1
1756309790000|2025-08-27 15:49:50|||||||||123
1756309800000|2025-08-27 15:50:00|||||||||3
1756309810000|2025-08-27 15:50:10|||||||||2
1756309820000|2025-08-27 15:50:20|1695.3|1692.3|1694.6|1691.6|1695.3|1692.3|1694.6|1691.6|67
1756309830000|2025-08-27 15:50:30|1695.3|1692.3|1695.6|1692.6|1695.6|1692.6|1695.3|1692.3|20
1756309850000|2025-08-27 15:50:50|||||||||1
1756309860000|2025-08-27 15:51:00|||||||||10
1756309870000|2025-08-27 15:51:10|||||||||6
1756309880000|2025-08-27 15:51:20|||||||||5
1756309890000|2025-08-27 15:51:30|||||||||3
1756309900000|2025-08-27 15:51:40|||||||||17
1756309920000|2025-08-27 15:52:00|||||||||4
1756309960000|2025-08-27 15:52:40|||||||||2
1756309970000|2025-08-27 15:52:50|||||||||7
1756309980000|2025-08-27 15:53:00|||||||||2
1756309990000|2025-08-27 15:53:10|||||||||4
1756310000000|2025-08-27 15:53:20|||||||||3
1756310010000|2025-08-27 15:53:30|||||||||3
1756310020000|2025-08-27 15:53:40|||||||||3
1756310030000|2025-08-27 15:53:50|||||||||1
1756310040000|2025-08-27 15:54:00|||||||||7
1756310050000|2025-08-27 15:54:10|||||||||2
1756310070000|2025-08-27 15:54:30|||||||||9
1756310080000|2025-08-27 15:54:40|||||||||5
1756310090000|2025-08-27 15:54:50|||||||||7
1756310100000|2025-08-27 15:55:00|||||||||3
1756310110000|2025-08-27 15:55:10|||||||||2
1756310120000|2025-08-27 15:55:20|1695.9|1692.9|1696.3|1693.3|1696.6|1693.6|1695.9|1692.9|6
1756310130000|2025-08-27 15:55:30|||||||||2
1756310140000|2025-08-27 15:55:40|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1
1756310150000|2025-08-27 15:55:50|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|3
1756310160000|2025-08-27 15:56:00|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1
1756310170000|2025-08-27 15:56:10|||||||||6
1756310180000|2025-08-27 15:56:20|||||||||9
1756310190000|2025-08-27 15:56:30|||||||||5
1756310200000|2025-08-27 15:56:40|||||||||1
1756310210000|2025-08-27 15:56:50|||||||||2
1756310220000|2025-08-27 15:57:00|||||||||1
1756310230000|2025-08-27 15:57:10|||||||||5
1756310240000|2025-08-27 15:57:20|||||||||7
1756310260000|2025-08-27 15:57:40|||||||||2
1756310270000|2025-08-27 15:57:50|||||||||3
1756310280000|2025-08-27 15:58:00|||||||||5
1756310290000|2025-08-27 15:58:10|||||||||2
1756310310000|2025-08-27 15:58:30|||||||||5
1756310320000|2025-08-27 15:58:40|1696.9|1693.9|1696.6|1693.6|1696.9|1693.9|1696.6|1693.6|17
1756310330000|2025-08-27 15:58:50|||||||||3
1756310340000|2025-08-27 15:59:00|||||||||3
1756310350000|2025-08-27 15:59:10|||||||||8
1756310360000|2025-08-27 15:59:20|||||||||1
1756310380000|2025-08-27 15:59:40|||||||||7
1756310390000|2025-08-27 15:59:50|||||||||8
1756310400000|2025-08-27 16:00:00|||||||||8
1756310420000|2025-08-27 16:00:20|||||||||20
1756310430000|2025-08-27 16:00:30|||||||||2
1756310440000|2025-08-27 16:00:40|||||||||2
1756310450000|2025-08-27 16:00:50|||||||||1
1756310460000|2025-08-27 16:01:00|1696.3|1693.3|1696.6|1693.6|1696.6|1693.6|1696.3|1693.3|4
1756310480000|2025-08-27 16:01:20|||||||||5
1756310490000|2025-08-27 16:01:30|||||||||4
1756310500000|2025-08-27 16:01:40|1695.6|1692.6|1695.3|1692.3|1695.6|1692.6|1695.3|1692.3|8
1756310520000|2025-08-27 16:02:00|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|0
1756310530000|2025-08-27 16:02:10|||||||||15
1756310540000|2025-08-27 16:02:20|1695.8|1692.8|1695.9|1692.9|1695.9|1692.9|1695.8|1692.8|8
1756310550000|2025-08-27 16:02:30|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1
1756310560000|2025-08-27 16:02:40|||||||||1
1756310570000|2025-08-27 16:02:50|1695.9|1692.9|1696.3|1693.3|1696.3|1693.3|1695.9|1692.9|8
1756310580000|2025-08-27 16:03:00|||||||||2
1756310590000|2025-08-27 16:03:10|||||||||5
1756310600000|2025-08-27 16:03:20|||||||||2
1756310610000|2025-08-27 16:03:30|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1
1756310620000|2025-08-27 16:03:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.6|1692.6|17
1756310630000|2025-08-27 16:03:50|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1
1756310640000|2025-08-27 16:04:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|6
1756310660000|2025-08-27 16:04:20|||||||||1
1756310670000|2025-08-27 16:04:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|4
1756310680000|2025-08-27 16:04:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|4
1756310690000|2025-08-27 16:04:50|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|17
1756310700000|2025-08-27 16:05:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|8
1756310710000|2025-08-27 16:05:10|||||||||3
1756310720000|2025-08-27 16:05:20|||||||||5
1756310730000|2025-08-27 16:05:30|||||||||2
1756310740000|2025-08-27 16:05:40|||||||||2
1756310750000|2025-08-27 16:05:50|||||||||2
1756310760000|2025-08-27 16:06:00|||||||||1
1756310770000|2025-08-27 16:06:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|3
1756310780000|2025-08-27 16:06:20|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|39
1756310790000|2025-08-27 16:06:30|||||||||4
1756310800000|2025-08-27 16:06:40|||||||||1
1756310810000|2025-08-27 16:06:50|||||||||1
1756310820000|2025-08-27 16:07:00|||||||||7
1756310830000|2025-08-27 16:07:10|||||||||1
1756310840000|2025-08-27 16:07:20|||||||||2
1756310850000|2025-08-27 16:07:30|||||||||2
1756310860000|2025-08-27 16:07:40|||||||||1
1756310870000|2025-08-27 16:07:50|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|7
1756310880000|2025-08-27 16:08:00|1695.8|1692.8|1695.6|1692.6|1695.8|1692.8|1695.6|1692.6|14
1756310890000|2025-08-27 16:08:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1694.9|1691.9|9
1756310900000|2025-08-27 16:08:20|||||||||8
1756310910000|2025-08-27 16:08:30|||||||||1
1756310920000|2025-08-27 16:08:40|||||||||1
1756310930000|2025-08-27 16:08:50|||||||||5
1756310950000|2025-08-27 16:09:10|||||||||3
1756310970000|2025-08-27 16:09:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|3
1756310980000|2025-08-27 16:09:40|||||||||15
1756310990000|2025-08-27 16:09:50|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|46
1756311000000|2025-08-27 16:10:00|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|39
1756311020000|2025-08-27 16:10:20|||||||||4
1756311030000|2025-08-27 16:10:30|||||||||5
1756311040000|2025-08-27 16:10:40|1694.8|1691.8|1694.6|1691.6|1694.8|1691.8|1694.6|1691.6|3
1756311060000|2025-08-27 16:11:00|||||||||1
1756311070000|2025-08-27 16:11:10|||||||||2
1756311080000|2025-08-27 16:11:20|||||||||1
1756311090000|2025-08-27 16:11:30|||||||||1
1756311100000|2025-08-27 16:11:40|||||||||4
1756311110000|2025-08-27 16:11:50|||||||||1
1756311140000|2025-08-27 16:12:20|||||||||3
1756311160000|2025-08-27 16:12:40|||||||||1
1756311170000|2025-08-27 16:12:50|||||||||2
1756311190000|2025-08-27 16:13:10|||||||||1
1756311210000|2025-08-27 16:13:30|||||||||8
1756311230000|2025-08-27 16:13:50|1692.6|1689.6|1694.6|1691.6|1694.6|1691.6|1692.6|1689.6|280
1756311240000|2025-08-27 16:14:00|||||||||7
1756311260000|2025-08-27 16:14:20|1694|1691|1694.3|1691.3|1694.3|1691.3|1694|1691|4
1756311270000|2025-08-27 16:14:30|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|15
1756311300000|2025-08-27 16:15:00|||||||||13
1756311310000|2025-08-27 16:15:10|||||||||1
1756311330000|2025-08-27 16:15:30|||||||||2
1756311340000|2025-08-27 16:15:40|||||||||1
1756311360000|2025-08-27 16:16:00|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|59
1756311380000|2025-08-27 16:16:20|||||||||1
1756311390000|2025-08-27 16:16:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|0
1756311400000|2025-08-27 16:16:40|||||||||1
1756311410000|2025-08-27 16:16:50|||||||||1
1756311420000|2025-08-27 16:17:00|||||||||8
1756311430000|2025-08-27 16:17:10|||||||||34
1756311440000|2025-08-27 16:17:20|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1694.8|1691.8|4
1756311470000|2025-08-27 16:17:50|||||||||1
1756311480000|2025-08-27 16:18:00|||||||||7
1756311510000|2025-08-27 16:18:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|16
1756311520000|2025-08-27 16:18:40|1695|1692|1694.8|1691.8|1695|1692|1694.6|1691.6|6
1756311530000|2025-08-27 16:18:50|1695|1692|1694.8|1691.8|1695|1692|1694.8|1691.8|1
1756311540000|2025-08-27 16:19:00|1695|1692|1695|1692|1695|1692|1695|1692|14
1756311550000|2025-08-27 16:19:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|0
1756311560000|2025-08-27 16:19:20|||||||||1
1756311570000|2025-08-27 16:19:30|||||||||26
1756311580000|2025-08-27 16:19:40|1696|1693|1696|1693|1696|1693|1696|1693|58
1756311590000|2025-08-27 16:19:50|||||||||1
1756311600000|2025-08-27 16:20:00|||||||||14
1756311610000|2025-08-27 16:20:10|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|106
1756311620000|2025-08-27 16:20:20|||||||||7
1756311630000|2025-08-27 16:20:30|||||||||2
1756311650000|2025-08-27 16:20:50|||||||||3
1756311660000|2025-08-27 16:21:00|||||||||95
1756311670000|2025-08-27 16:21:10|||||||||107
1756311700000|2025-08-27 16:21:40|||||||||1
1756311710000|2025-08-27 16:21:50|||||||||2
1756311720000|2025-08-27 16:22:00|||||||||8
1756311730000|2025-08-27 16:22:10|||||||||1
1756311740000|2025-08-27 16:22:20|||||||||3
1756311760000|2025-08-27 16:22:40|||||||||1
1756311770000|2025-08-27 16:22:50|||||||||3
1756311780000|2025-08-27 16:23:00|||||||||11
1756311790000|2025-08-27 16:23:10|||||||||3
1756311800000|2025-08-27 16:23:20|1693|1690|1693|1690|1693|1690|1693|1690|69
1756311810000|2025-08-27 16:23:30|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693|1690|12
1756311820000|2025-08-27 16:23:40|1693|1690|1693.1|1690.1|1693.1|1690.1|1693|1690|12
1756311830000|2025-08-27 16:23:50|1692.6|1689.6|1693|1690|1693|1690|1692.6|1689.6|2
1756311840000|2025-08-27 16:24:00|||||||||14
1756311850000|2025-08-27 16:24:10|1692.6|1689.6|1692.6|1689.6|1693|1690|1692.6|1689.6|6
1756311870000|2025-08-27 16:24:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|6
1756311890000|2025-08-27 16:24:50|||||||||2
1756311900000|2025-08-27 16:25:00|1693|1690|1693.3|1690.3|1693.3|1690.3|1692.6|1689.6|21
1756311910000|2025-08-27 16:25:10|||||||||3
1756311920000|2025-08-27 16:25:20|||||||||3
1756311940000|2025-08-27 16:25:40|||||||||2
1756311950000|2025-08-27 16:25:50|||||||||2
1756311960000|2025-08-27 16:26:00|||||||||13
1756311990000|2025-08-27 16:26:30|||||||||1
1756312010000|2025-08-27 16:26:50|||||||||2
1756312020000|2025-08-27 16:27:00|||||||||14
1756312030000|2025-08-27 16:27:10|||||||||1
1756312040000|2025-08-27 16:27:20|||||||||1
1756312050000|2025-08-27 16:27:30|||||||||1
1756312060000|2025-08-27 16:27:40|||||||||1
1756312080000|2025-08-27 16:28:00|||||||||12
1756312100000|2025-08-27 16:28:20|1693.1|1690.1|1693.3|1690.3|1693.3|1690.3|1693.1|1690.1|130
1756312110000|2025-08-27 16:28:30|||||||||1
1756312140000|2025-08-27 16:29:00|||||||||10
1756312170000|2025-08-27 16:29:30|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1
1756312180000|2025-08-27 16:29:40|1694|1691|1694|1691|1694|1691|1694|1691|24
1756312190000|2025-08-27 16:29:50|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1
1756312200000|2025-08-27 16:30:00|1694|1691|1694|1691|1694.1|1691.1|1694|1691|43
1756312210000|2025-08-27 16:30:10|||||||||3
1756312220000|2025-08-27 16:30:20|||||||||1
1756312230000|2025-08-27 16:30:30|||||||||4
1756312240000|2025-08-27 16:30:40|1694.1|1691.1|1694.3|1691.3|1694.3|1691.3|1694|1691|5
1756312250000|2025-08-27 16:30:50|||||||||9
1756312260000|2025-08-27 16:31:00|||||||||23
1756312270000|2025-08-27 16:31:10|||||||||3
1756312280000|2025-08-27 16:31:20|||||||||5
1756312290000|2025-08-27 16:31:30|1694|1691|1694.3|1691.3|1694.3|1691.3|1694|1691|21
1756312300000|2025-08-27 16:31:40|||||||||21
1756312310000|2025-08-27 16:31:50|||||||||4
1756312320000|2025-08-27 16:32:00|||||||||11
1756312330000|2025-08-27 16:32:10|||||||||1
1756312340000|2025-08-27 16:32:20|1694|1691|1694|1691|1694|1691|1694|1691|3
1756312360000|2025-08-27 16:32:40|1693.6|1690.6|1693.3|1690.3|1693.6|1690.6|1693.3|1690.3|10
1756312370000|2025-08-27 16:32:50|||||||||16
1756312380000|2025-08-27 16:33:00|1693|1690|1693|1690|1693|1690|1693|1690|13
1756312390000|2025-08-27 16:33:10|1693.3|1690.3|1693|1690|1693.3|1690.3|1693|1690|3
1756312420000|2025-08-27 16:33:40|||||||||1
1756312430000|2025-08-27 16:33:50|||||||||2
1756312440000|2025-08-27 16:34:00|||||||||11
1756312450000|2025-08-27 16:34:10|||||||||2
1756312470000|2025-08-27 16:34:30|||||||||2
1756312480000|2025-08-27 16:34:40|1692.3|1689.3|1693|1690|1693|1690|1692.3|1689.3|351
1756312490000|2025-08-27 16:34:50|||||||||11
1756312500000|2025-08-27 16:35:00|1693.3|1690.3|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|33
1756312510000|2025-08-27 16:35:10|||||||||1
1756312520000|2025-08-27 16:35:20|1693|1690|1693|1690|1693|1690|1693|1690|340
1756312530000|2025-08-27 16:35:30|||||||||3
1756312540000|2025-08-27 16:35:40|||||||||2
1756312550000|2025-08-27 16:35:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|26
1756312560000|2025-08-27 16:36:00|1693.6|1690.6|1694|1691|1694|1691|1693.6|1690.6|11
1756312580000|2025-08-27 16:36:20|||||||||1
1756312590000|2025-08-27 16:36:30|||||||||2
1756312600000|2025-08-27 16:36:40|||||||||3
1756312610000|2025-08-27 16:36:50|||||||||3
1756312620000|2025-08-27 16:37:00|||||||||67
1756312630000|2025-08-27 16:37:10|1693.1|1690.1|1693.1|1690.1|1693.6|1690.6|1693.1|1690.1|12
1756312640000|2025-08-27 16:37:20|||||||||11
1756312670000|2025-08-27 16:37:50|1693|1690|1693|1690|1693|1690|1693|1690|14
1756312680000|2025-08-27 16:38:00|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|10
1756312690000|2025-08-27 16:38:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1756312700000|2025-08-27 16:38:20|||||||||1
1756312710000|2025-08-27 16:38:30|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1756312720000|2025-08-27 16:38:40|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|63
1756312730000|2025-08-27 16:38:50|1694|1691|1694|1691|1694|1691|1694|1691|24
1756312740000|2025-08-27 16:39:00|||||||||1
1756312750000|2025-08-27 16:39:10|||||||||2
1756312760000|2025-08-27 16:39:20|||||||||2
1756312770000|2025-08-27 16:39:30|||||||||10
1756312790000|2025-08-27 16:39:50|||||||||1
1756312810000|2025-08-27 16:40:10|||||||||1
1756312820000|2025-08-27 16:40:20|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|51
1756312830000|2025-08-27 16:40:30|||||||||35
1756312840000|2025-08-27 16:40:40|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1
1756312860000|2025-08-27 16:41:00|||||||||3
1756312870000|2025-08-27 16:41:10|1695|1692|1695|1692|1695|1692|1695|1692|0
1756312880000|2025-08-27 16:41:20|||||||||4
1756312890000|2025-08-27 16:41:30|||||||||2
1756312910000|2025-08-27 16:41:50|||||||||3
1756312920000|2025-08-27 16:42:00|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|3
1756312930000|2025-08-27 16:42:10|1696|1693|1696|1693|1696|1693|1696|1693|1
1756312960000|2025-08-27 16:42:40|||||||||1
1756312980000|2025-08-27 16:43:00|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|116
1756313000000|2025-08-27 16:43:20|||||||||1
1756313020000|2025-08-27 16:43:40|||||||||1
1756313030000|2025-08-27 16:43:50|1695|1692|1695|1692|1695|1692|1695|1692|11
1756313040000|2025-08-27 16:44:00|1694|1691|1694|1691|1694|1691|1694|1691|34
1756313050000|2025-08-27 16:44:10|||||||||26
1756313080000|2025-08-27 16:44:40|||||||||5
1756313100000|2025-08-27 16:45:00|||||||||3
1756313110000|2025-08-27 16:45:10|||||||||1
1756313120000|2025-08-27 16:45:20|||||||||5
1756313130000|2025-08-27 16:45:30|||||||||1
1756313140000|2025-08-27 16:45:40|||||||||2
1756313150000|2025-08-27 16:45:50|||||||||2
1756313160000|2025-08-27 16:46:00|||||||||5
1756313170000|2025-08-27 16:46:10|||||||||1
1756313180000|2025-08-27 16:46:20|||||||||3
1756313190000|2025-08-27 16:46:30|1695|1692|1695|1692|1695|1692|1695|1692|104
1756313200000|2025-08-27 16:46:40|||||||||2
1756313210000|2025-08-27 16:46:50|||||||||2
1756313220000|2025-08-27 16:47:00|1694|1691|1694|1691|1694|1691|1694|1691|7
1756313230000|2025-08-27 16:47:10|||||||||6
1756313240000|2025-08-27 16:47:20|||||||||1
1756313290000|2025-08-27 16:48:10|||||||||1
1756313300000|2025-08-27 16:48:20|||||||||1
1756313320000|2025-08-27 16:48:40|1693.8|1690.8|1694|1691|1694|1691|1693.8|1690.8|84
1756313380000|2025-08-27 16:49:40|||||||||12
1756313390000|2025-08-27 16:49:50|||||||||4
1756313400000|2025-08-27 16:50:00|||||||||18
1756313430000|2025-08-27 16:50:30|||||||||2
1756313450000|2025-08-27 16:50:50|1693.3|1690.3|1693|1690|1693.3|1690.3|1693|1690|13
1756313470000|2025-08-27 16:51:10|1692.6|1689.6|1692.3|1689.3|1692.6|1689.6|1692.3|1689.3|149
1756313480000|2025-08-27 16:51:20|1692|1689|1692.6|1689.6|1692.6|1689.6|1692|1689|5
1756313490000|2025-08-27 16:51:30|1693|1690|1693|1690|1693|1690|1693|1690|1
1756313520000|2025-08-27 16:52:00|1692.3|1689.3|1692.6|1689.6|1692.6|1689.6|1692.3|1689.3|15
1756313530000|2025-08-27 16:52:10|||||||||3
1756313540000|2025-08-27 16:52:20|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1
1756313550000|2025-08-27 16:52:30|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|4
1756313560000|2025-08-27 16:52:40|1692|1689|1692|1689|1692|1689|1692|1689|82
1756313570000|2025-08-27 16:52:50|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|5
1756313580000|2025-08-27 16:53:00|1692.3|1689.3|1693|1690|1693|1690|1692.3|1689.3|63
1756313590000|2025-08-27 16:53:10|||||||||74
1756313600000|2025-08-27 16:53:20|||||||||36
1756313610000|2025-08-27 16:53:30|||||||||46
1756313620000|2025-08-27 16:53:40|||||||||39
1756313630000|2025-08-27 16:53:50|1692.3|1689.3|1693|1690|1693|1690|1692.3|1689.3|91
1756313640000|2025-08-27 16:54:00|1692.6|1689.6|1693|1690|1693|1690|1692.6|1689.6|45
1756313650000|2025-08-27 16:54:10|||||||||43
1756313660000|2025-08-27 16:54:20|||||||||35
1756313670000|2025-08-27 16:54:30|||||||||55
1756313680000|2025-08-27 16:54:40|||||||||62
1756313690000|2025-08-27 16:54:50|||||||||61
1756313700000|2025-08-27 16:55:00|||||||||187
1756313710000|2025-08-27 16:55:10|1693.3|1690.3|1694|1691|1694|1691|1693.3|1690.3|35
1756313720000|2025-08-27 16:55:20|1693.3|1690.3|1693.3|1690.3|1693.6|1690.6|1693.3|1690.3|20
1756313730000|2025-08-27 16:55:30|1693|1690|1694|1691|1694|1691|1693|1690|9
1756313740000|2025-08-27 16:55:40|||||||||80
1756313750000|2025-08-27 16:55:50|1693|1690|1693|1690|1693|1690|1693|1690|37
1756313760000|2025-08-27 16:56:00|||||||||15
1756313770000|2025-08-27 16:56:10|||||||||12
1756313780000|2025-08-27 16:56:20|||||||||5
1756313790000|2025-08-27 16:56:30|||||||||1
1756313800000|2025-08-27 16:56:40|||||||||13
1756313810000|2025-08-27 16:56:50|||||||||3
1756313820000|2025-08-27 16:57:00|||||||||10
1756313830000|2025-08-27 16:57:10|||||||||3
1756313840000|2025-08-27 16:57:20|||||||||2
1756313850000|2025-08-27 16:57:30|||||||||9
1756313860000|2025-08-27 16:57:40|||||||||2
1756313880000|2025-08-27 16:58:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|50
1756313890000|2025-08-27 16:58:10|1693|1690|1693|1690|1693|1690|1693|1690|5
1756313900000|2025-08-27 16:58:20|||||||||1
1756313910000|2025-08-27 16:58:30|||||||||2
1756313920000|2025-08-27 16:58:40|||||||||3
1756313930000|2025-08-27 16:58:50|||||||||3
1756313940000|2025-08-27 16:59:00|||||||||5
1756313950000|2025-08-27 16:59:10|||||||||1
1756313960000|2025-08-27 16:59:20|||||||||24
1756313970000|2025-08-27 16:59:30|1692|1689|1692|1689|1692.1|1689.1|1692|1689|35
1756313980000|2025-08-27 16:59:40|1692.1|1689.1|1692|1689|1692.1|1689.1|1692|1689|24
1756313990000|2025-08-27 16:59:50|1691.1|1688.1|1691|1688|1691.3|1688.3|1691|1688|396
1756366200000|2025-08-28 07:30:00|1690.7|1687.7|1687.7|1684.7|1690.7|1687.7|1686.1|1683.1|144
1756366210000|2025-08-28 07:30:10|1687.2|1684.2|1687.1|1684.1|1687.2|1684.2|1687.1|1684.1|13
1756366220000|2025-08-28 07:30:20|1686.7|1683.7|1686.4|1683.4|1686.7|1683.7|1686.4|1683.4|43
1756366230000|2025-08-28 07:30:30|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|6
1756366270000|2025-08-28 07:31:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1756366280000|2025-08-28 07:31:20|1686.4|1683.4|1686.7|1683.7|1687.1|1684.1|1686.4|1683.4|27
1756366300000|2025-08-28 07:31:40|1687.1|1684.1|1687.7|1684.7|1687.7|1684.7|1687.1|1684.1|27
1756366310000|2025-08-28 07:31:50|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|3
1756366320000|2025-08-28 07:32:00|1687.7|1684.7|1688.7|1685.7|1688.7|1685.7|1687.7|1684.7|23
1756366330000|2025-08-28 07:32:10|1688.4|1685.4|1688.7|1685.7|1688.7|1685.7|1688.4|1685.4|4
1756366340000|2025-08-28 07:32:20|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|4
1756366350000|2025-08-28 07:32:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1756366360000|2025-08-28 07:32:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|0
1756366380000|2025-08-28 07:33:00|1688.4|1685.4|1689.1|1686.1|1689.1|1686.1|1688.4|1685.4|51
1756366390000|2025-08-28 07:33:10|1689.4|1686.4|1689.7|1686.7|1689.7|1686.7|1689.4|1686.4|12
1756366400000|2025-08-28 07:33:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1
1756366420000|2025-08-28 07:33:40|1690.1|1687.1|1690.4|1687.4|1690.4|1687.4|1690.1|1687.1|1
1756366430000|2025-08-28 07:33:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|49
1756366440000|2025-08-28 07:34:00|||||||||2
1756366460000|2025-08-28 07:34:20|||||||||2
1756366490000|2025-08-28 07:34:50|||||||||1
1756366500000|2025-08-28 07:35:00|||||||||41
1756366520000|2025-08-28 07:35:20|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1
1756366530000|2025-08-28 07:35:30|||||||||3
1756366540000|2025-08-28 07:35:40|||||||||3
1756366560000|2025-08-28 07:36:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1756366580000|2025-08-28 07:36:20|||||||||3
1756366610000|2025-08-28 07:36:50|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|25
1756366620000|2025-08-28 07:37:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1756366670000|2025-08-28 07:37:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|2
1756366720000|2025-08-28 07:38:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|0
1756366740000|2025-08-28 07:39:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1756366770000|2025-08-28 07:39:30|||||||||2
1756366780000|2025-08-28 07:39:40|||||||||1
1756366790000|2025-08-28 07:39:50|||||||||1
1756366810000|2025-08-28 07:40:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1756366860000|2025-08-28 07:41:00|||||||||14
1756366890000|2025-08-28 07:41:30|1690.4|1687.4|1689.4|1686.4|1690.4|1687.4|1689.4|1686.4|4
1756366910000|2025-08-28 07:41:50|||||||||3
1756366990000|2025-08-28 07:43:10|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|2
1756367010000|2025-08-28 07:43:30|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1756367060000|2025-08-28 07:44:20|1689.1|1686.1|1689.4|1686.4|1689.4|1686.4|1689.1|1686.1|5
1756367080000|2025-08-28 07:44:40|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1
1756367090000|2025-08-28 07:44:50|||||||||5
1756367100000|2025-08-28 07:45:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|4
1756367150000|2025-08-28 07:45:50|1689.1|1686.1|1689.4|1686.4|1689.4|1686.4|1688.4|1685.4|21
1756367160000|2025-08-28 07:46:00|1689.1|1686.1|1688.4|1685.4|1689.1|1686.1|1688.4|1685.4|2
1756367170000|2025-08-28 07:46:10|1688.6|1685.6|1689.4|1686.4|1689.4|1686.4|1688.6|1685.6|16
1756367180000|2025-08-28 07:46:20|1689.7|1686.7|1688.4|1685.4|1689.7|1686.7|1688.4|1685.4|3
1756367190000|2025-08-28 07:46:30|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1
1756367200000|2025-08-28 07:46:40|||||||||1
1756367210000|2025-08-28 07:46:50|1688.6|1685.6|1689.1|1686.1|1689.1|1686.1|1688.4|1685.4|2
1756367230000|2025-08-28 07:47:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|29
1756367250000|2025-08-28 07:47:30|||||||||1
1756367280000|2025-08-28 07:48:00|1687.6|1684.6|1687.4|1684.4|1687.6|1684.6|1687.4|1684.4|74
1756367310000|2025-08-28 07:48:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|6
1756367320000|2025-08-28 07:48:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|0
1756367350000|2025-08-28 07:49:10|||||||||6
1756367390000|2025-08-28 07:49:50|||||||||2
1756367400000|2025-08-28 07:50:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|0
1756367410000|2025-08-28 07:50:10|||||||||2
1756367420000|2025-08-28 07:50:20|1687.7|1684.7|1687.4|1684.4|1687.7|1684.7|1687.4|1684.4|3
1756367460000|2025-08-28 07:51:00|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|21
1756367470000|2025-08-28 07:51:10|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|62
1756367480000|2025-08-28 07:51:20|||||||||1
1756367500000|2025-08-28 07:51:40|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|0
1756367520000|2025-08-28 07:52:00|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1
1756367530000|2025-08-28 07:52:10|||||||||5
1756367540000|2025-08-28 07:52:20|||||||||5
1756367580000|2025-08-28 07:53:00|||||||||2
1756367590000|2025-08-28 07:53:10|||||||||1
1756367700000|2025-08-28 07:55:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|3
1756367710000|2025-08-28 07:55:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1756367730000|2025-08-28 07:55:30|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|0
1756367740000|2025-08-28 07:55:40|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1756367760000|2025-08-28 07:56:00|1685.6|1682.6|1686.1|1683.1|1686.1|1683.1|1685.6|1682.6|3
1756367770000|2025-08-28 07:56:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|2
1756367780000|2025-08-28 07:56:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|3
1756367790000|2025-08-28 07:56:30|||||||||2
1756367810000|2025-08-28 07:56:50|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1756367820000|2025-08-28 07:57:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|5
1756367880000|2025-08-28 07:58:00|||||||||1
1756367920000|2025-08-28 07:58:40|1686.4|1683.4|1686.1|1683.1|1686.4|1683.4|1686.1|1683.1|2
1756367930000|2025-08-28 07:58:50|||||||||3
1756367950000|2025-08-28 07:59:10|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|0
1756367990000|2025-08-28 07:59:50|||||||||1
1756368000000|2025-08-28 08:00:00|||||||||2
1756368060000|2025-08-28 08:01:00|1687.1|1684.1|1686.4|1683.4|1687.1|1684.1|1686.4|1683.4|11
1756368070000|2025-08-28 08:01:10|||||||||3
1756368080000|2025-08-28 08:01:20|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1
1756368090000|2025-08-28 08:01:30|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|0
1756368100000|2025-08-28 08:01:40|||||||||1
1756368140000|2025-08-28 08:02:20|||||||||276
1756368150000|2025-08-28 08:02:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|10
1756368160000|2025-08-28 08:02:40|||||||||3
1756368180000|2025-08-28 08:03:00|||||||||10
1756368220000|2025-08-28 08:03:40|||||||||4
1756368230000|2025-08-28 08:03:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|14
1756368250000|2025-08-28 08:04:10|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|15
1756368270000|2025-08-28 08:04:30|||||||||1
1756368300000|2025-08-28 08:05:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|2
1756368330000|2025-08-28 08:05:30|||||||||11
1756368360000|2025-08-28 08:06:00|||||||||2
1756368370000|2025-08-28 08:06:10|1689.1|1686.1|1688.8|1685.8|1689.1|1686.1|1688.8|1685.8|3
1756368410000|2025-08-28 08:06:50|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|12
1756368440000|2025-08-28 08:07:20|1689.8|1686.8|1689.8|1686.8|1689.9|1686.9|1689.8|1686.8|7
1756368450000|2025-08-28 08:07:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|0
1756368460000|2025-08-28 08:07:40|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|0
1756368480000|2025-08-28 08:08:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|0
1756368510000|2025-08-28 08:08:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1756368630000|2025-08-28 08:10:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|4
1756368640000|2025-08-28 08:10:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1756368660000|2025-08-28 08:11:00|||||||||119
1756368680000|2025-08-28 08:11:20|||||||||63
1756368690000|2025-08-28 08:11:30|||||||||3
1756368710000|2025-08-28 08:11:50|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|3
1756368770000|2025-08-28 08:12:50|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.1|1689.1|7
1756368780000|2025-08-28 08:13:00|||||||||5
1756368790000|2025-08-28 08:13:10|||||||||5
1756368810000|2025-08-28 08:13:30|1690.9|1687.9|1690.8|1687.8|1690.9|1687.9|1690.8|1687.8|1
1756368850000|2025-08-28 08:14:10|||||||||1
1756368920000|2025-08-28 08:15:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|18
1756368930000|2025-08-28 08:15:30|1690.3|1687.3|1689.8|1686.8|1690.3|1687.3|1689.8|1686.8|6
1756368990000|2025-08-28 08:16:30|1689.9|1686.9|1690.3|1687.3|1690.3|1687.3|1689.9|1686.9|2
1756369000000|2025-08-28 08:16:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|0
1756369030000|2025-08-28 08:17:10|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|0
1756369040000|2025-08-28 08:17:20|1689.9|1686.9|1690.3|1687.3|1690.3|1687.3|1689.8|1686.8|2
1756369050000|2025-08-28 08:17:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|3
1756369060000|2025-08-28 08:17:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|0
1756369080000|2025-08-28 08:18:00|1690.1|1687.1|1690.9|1687.9|1690.9|1687.9|1689.8|1686.8|17
1756369090000|2025-08-28 08:18:10|1690.8|1687.8|1690.9|1687.9|1690.9|1687.9|1690.8|1687.8|1
1756369130000|2025-08-28 08:18:50|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1756369180000|2025-08-28 08:19:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756369240000|2025-08-28 08:20:40|1692.4|1689.4|1692.7|1689.7|1692.7|1689.7|1692.4|1689.4|1769
1756369250000|2025-08-28 08:20:50|||||||||1
1756369260000|2025-08-28 08:21:00|1693.7|1690.7|1694.1|1691.1|1694.2|1691.2|1693.7|1690.7|32
1756369280000|2025-08-28 08:21:20|||||||||1
1756369290000|2025-08-28 08:21:30|||||||||1
1756369300000|2025-08-28 08:21:40|1693.7|1690.7|1693.1|1690.1|1693.7|1690.7|1693.1|1690.1|27
1756369310000|2025-08-28 08:21:50|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|4
1756369330000|2025-08-28 08:22:10|||||||||7
1756369360000|2025-08-28 08:22:40|1694.1|1691.1|1694.4|1691.4|1694.4|1691.4|1694.1|1691.1|1
1756369420000|2025-08-28 08:23:40|1694.7|1691.7|1694.2|1691.2|1694.7|1691.7|1694.2|1691.2|7
1756369430000|2025-08-28 08:23:50|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|0
1756369440000|2025-08-28 08:24:00|||||||||6
1756369450000|2025-08-28 08:24:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|0
1756369460000|2025-08-28 08:24:20|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|3
1756369470000|2025-08-28 08:24:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|2
1756369480000|2025-08-28 08:24:40|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|9
1756369510000|2025-08-28 08:25:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|56
1756369530000|2025-08-28 08:25:30|||||||||25
1756369540000|2025-08-28 08:25:40|1694.7|1691.7|1694.1|1691.1|1694.7|1691.7|1694.1|1691.1|20
1756369550000|2025-08-28 08:25:50|||||||||1
1756369580000|2025-08-28 08:26:20|||||||||1
1756369600000|2025-08-28 08:26:40|||||||||1
1756369650000|2025-08-28 08:27:30|||||||||2
1756369660000|2025-08-28 08:27:40|||||||||1
1756369680000|2025-08-28 08:28:00|||||||||2
1756369690000|2025-08-28 08:28:10|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|3
1756369700000|2025-08-28 08:28:20|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|18
1756369740000|2025-08-28 08:29:00|1692.1|1689.1|1692.7|1689.7|1692.7|1689.7|1692.1|1689.1|4
1756369770000|2025-08-28 08:29:30|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1
1756369780000|2025-08-28 08:29:40|1692.7|1689.7|1692.6|1689.6|1692.7|1689.7|1692.6|1689.6|0
1756369790000|2025-08-28 08:29:50|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|0
1756369800000|2025-08-28 08:30:00|||||||||1
1756369810000|2025-08-28 08:30:10|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756369830000|2025-08-28 08:30:30|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|0
1756369870000|2025-08-28 08:31:10|1693.4|1690.4|1693.1|1690.1|1693.4|1690.4|1693.1|1690.1|82
1756369880000|2025-08-28 08:31:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.1|1690.1|15
1756369890000|2025-08-28 08:31:30|1693.3|1690.3|1693.4|1690.4|1693.4|1690.4|1693.3|1690.3|2
1756369900000|2025-08-28 08:31:40|1693.3|1690.3|1693.4|1690.4|1693.4|1690.4|1693.3|1690.3|0
1756369910000|2025-08-28 08:31:50|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1756369920000|2025-08-28 08:32:00|||||||||21
1756369940000|2025-08-28 08:32:20|||||||||1
1756369950000|2025-08-28 08:32:30|||||||||1
1756369970000|2025-08-28 08:32:50|1693.9|1690.9|1693.6|1690.6|1693.9|1690.9|1693.6|1690.6|0
1756369980000|2025-08-28 08:33:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1756369990000|2025-08-28 08:33:10|1693.1|1690.1|1693.3|1690.3|1693.3|1690.3|1693.1|1690.1|5
1756370040000|2025-08-28 08:34:00|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|0
1756370060000|2025-08-28 08:34:20|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|3
1756370070000|2025-08-28 08:34:30|||||||||1
1756370080000|2025-08-28 08:34:40|||||||||1
1756370090000|2025-08-28 08:34:50|1693.1|1690.1|1693.6|1690.6|1693.8|1690.8|1693.1|1690.1|19
1756370100000|2025-08-28 08:35:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1756370110000|2025-08-28 08:35:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1756370120000|2025-08-28 08:35:20|||||||||1
1756370130000|2025-08-28 08:35:30|1693.8|1690.8|1693.1|1690.1|1693.8|1690.8|1693.1|1690.1|9
1756370140000|2025-08-28 08:35:40|||||||||1
1756370230000|2025-08-28 08:37:10|||||||||1
1756370280000|2025-08-28 08:38:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.1|1690.1|10
1756370290000|2025-08-28 08:38:10|1693.1|1690.1|1693.4|1690.4|1693.4|1690.4|1693.1|1690.1|1
1756370300000|2025-08-28 08:38:20|||||||||1
1756370340000|2025-08-28 08:39:00|1693.1|1690.1|1693.3|1690.3|1693.3|1690.3|1693.1|1690.1|4
1756370350000|2025-08-28 08:39:10|||||||||5
1756370400000|2025-08-28 08:40:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1756370460000|2025-08-28 08:41:00|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|4
1756370470000|2025-08-28 08:41:10|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756370480000|2025-08-28 08:41:20|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|2
1756370490000|2025-08-28 08:41:30|||||||||1
1756370520000|2025-08-28 08:42:00|1693.3|1690.3|1693.1|1690.1|1693.3|1690.3|1693.1|1690.1|3
1756370550000|2025-08-28 08:42:30|||||||||1
1756370560000|2025-08-28 08:42:40|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1
1756370570000|2025-08-28 08:42:50|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1
1756370600000|2025-08-28 08:43:20|||||||||1
1756370610000|2025-08-28 08:43:30|||||||||2
1756370630000|2025-08-28 08:43:50|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.4|1689.4|11
1756370640000|2025-08-28 08:44:00|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|10
1756370670000|2025-08-28 08:44:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|4
1756370690000|2025-08-28 08:44:50|1692.4|1689.4|1692.1|1689.1|1692.4|1689.4|1692.1|1689.1|220
1756370730000|2025-08-28 08:45:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1756370740000|2025-08-28 08:45:40|1691.4|1688.4|1691.8|1688.8|1691.8|1688.8|1691.4|1688.4|5
1756370750000|2025-08-28 08:45:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|2
1756370760000|2025-08-28 08:46:00|1691.9|1688.9|1691.8|1688.8|1691.9|1688.9|1691.8|1688.8|2
1756370770000|2025-08-28 08:46:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1756370780000|2025-08-28 08:46:20|||||||||1
1756370790000|2025-08-28 08:46:30|||||||||1
1756370800000|2025-08-28 08:46:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1756370810000|2025-08-28 08:46:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1756370830000|2025-08-28 08:47:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|10
1756370850000|2025-08-28 08:47:30|||||||||3
1756370880000|2025-08-28 08:48:00|||||||||1
1756370920000|2025-08-28 08:48:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1756370930000|2025-08-28 08:48:50|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|2
1756370950000|2025-08-28 08:49:10|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1756370970000|2025-08-28 08:49:30|||||||||30
1756370980000|2025-08-28 08:49:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1756370990000|2025-08-28 08:49:50|||||||||3
1756371000000|2025-08-28 08:50:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1756371010000|2025-08-28 08:50:10|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|10
1756371020000|2025-08-28 08:50:20|1691.8|1688.8|1691.8|1688.8|1691.9|1688.9|1691.8|1688.8|7
1756371030000|2025-08-28 08:50:30|1691.9|1688.9|1691.9|1688.9|1692.1|1689.1|1691.9|1688.9|4
1756371040000|2025-08-28 08:50:40|1691.8|1688.8|1691.9|1688.9|1691.9|1688.9|1691.8|1688.8|0
1756371050000|2025-08-28 08:50:50|||||||||1
1756371060000|2025-08-28 08:51:00|1691.8|1688.8|1691.9|1688.9|1691.9|1688.9|1691.8|1688.8|1
1756371070000|2025-08-28 08:51:10|1691.8|1688.8|1691.9|1688.9|1691.9|1688.9|1691.8|1688.8|0
1756371090000|2025-08-28 08:51:30|||||||||1
1756371120000|2025-08-28 08:52:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|4
1756371130000|2025-08-28 08:52:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|3
1756371140000|2025-08-28 08:52:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1
1756371150000|2025-08-28 08:52:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.1|1689.1|2
1756371160000|2025-08-28 08:52:40|||||||||3
1756371170000|2025-08-28 08:52:50|||||||||2
1756371180000|2025-08-28 08:53:00|||||||||2
1756371190000|2025-08-28 08:53:10|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1691.8|1688.8|5
1756371200000|2025-08-28 08:53:20|||||||||2
1756371210000|2025-08-28 08:53:30|||||||||1
1756371220000|2025-08-28 08:53:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1756371230000|2025-08-28 08:53:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1
1756371260000|2025-08-28 08:54:20|||||||||1
1756371270000|2025-08-28 08:54:30|||||||||1
1756371300000|2025-08-28 08:55:00|||||||||1
1756371330000|2025-08-28 08:55:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|5
1756371340000|2025-08-28 08:55:40|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|0
1756371370000|2025-08-28 08:56:10|||||||||3
1756371390000|2025-08-28 08:56:30|||||||||1
1756371400000|2025-08-28 08:56:40|||||||||3
1756371420000|2025-08-28 08:57:00|||||||||3
1756371430000|2025-08-28 08:57:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|3
1756371440000|2025-08-28 08:57:20|1690.8|1687.8|1691.1|1688.1|1691.1|1688.1|1690.8|1687.8|46
1756371450000|2025-08-28 08:57:30|||||||||1
1756371470000|2025-08-28 08:57:50|||||||||2
1756371500000|2025-08-28 08:58:20|||||||||1
1756371510000|2025-08-28 08:58:30|||||||||11
1756371540000|2025-08-28 08:59:00|||||||||1
1756371560000|2025-08-28 08:59:20|||||||||1
1756371570000|2025-08-28 08:59:30|||||||||1
1756371590000|2025-08-28 08:59:50|||||||||2
1756371600000|2025-08-28 09:00:00|||||||||14
1756371610000|2025-08-28 09:00:10|||||||||2
1756371640000|2025-08-28 09:00:40|||||||||3
1756371660000|2025-08-28 09:01:00|||||||||1
1756371680000|2025-08-28 09:01:20|||||||||2
1756371700000|2025-08-28 09:01:40|1690.8|1687.8|1691.1|1688.1|1691.1|1688.1|1690.8|1687.8|10
1756371710000|2025-08-28 09:01:50|||||||||4
1756371730000|2025-08-28 09:02:10|1691.4|1688.4|1691.8|1688.8|1691.8|1688.8|1691.4|1688.4|5
1756371750000|2025-08-28 09:02:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1
1756371760000|2025-08-28 09:02:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|17
1756371770000|2025-08-28 09:02:50|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|2
1756371780000|2025-08-28 09:03:00|||||||||1
1756371800000|2025-08-28 09:03:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1
1756371810000|2025-08-28 09:03:30|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|0
1756371820000|2025-08-28 09:03:40|||||||||1
1756371830000|2025-08-28 09:03:50|||||||||3
1756371840000|2025-08-28 09:04:00|||||||||5
1756371850000|2025-08-28 09:04:10|||||||||1
1756371860000|2025-08-28 09:04:20|||||||||1
1756371890000|2025-08-28 09:04:50|||||||||1
1756371900000|2025-08-28 09:05:00|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|0
1756371910000|2025-08-28 09:05:10|1690.4|1687.4|1690.1|1687.1|1690.4|1687.4|1690.1|1687.1|1
1756371920000|2025-08-28 09:05:20|||||||||4
1756371930000|2025-08-28 09:05:30|1690.4|1687.4|1691.1|1688.1|1691.1|1688.1|1690.4|1687.4|11
1756371940000|2025-08-28 09:05:40|||||||||1
1756371950000|2025-08-28 09:05:50|||||||||1
1756371990000|2025-08-28 09:06:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|3
1756372000000|2025-08-28 09:06:40|1690.9|1687.9|1690.8|1687.8|1690.9|1687.9|1690.8|1687.8|8
1756372020000|2025-08-28 09:07:00|||||||||1
1756372060000|2025-08-28 09:07:40|||||||||1
1756372080000|2025-08-28 09:08:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|2
1756372090000|2025-08-28 09:08:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|2
1756372120000|2025-08-28 09:08:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756372130000|2025-08-28 09:08:50|||||||||1
1756372160000|2025-08-28 09:09:20|||||||||3
1756372200000|2025-08-28 09:10:00|||||||||1
1756372220000|2025-08-28 09:10:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|30
1756372230000|2025-08-28 09:10:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1756372240000|2025-08-28 09:10:40|||||||||1
1756372250000|2025-08-28 09:10:50|||||||||1
1756372270000|2025-08-28 09:11:10|||||||||1
1756372300000|2025-08-28 09:11:40|||||||||1
1756372320000|2025-08-28 09:12:00|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|0
1756372340000|2025-08-28 09:12:20|||||||||1
1756372360000|2025-08-28 09:12:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1756372370000|2025-08-28 09:12:50|||||||||3
1756372400000|2025-08-28 09:13:20|||||||||1
1756372410000|2025-08-28 09:13:30|||||||||1
1756372440000|2025-08-28 09:14:00|||||||||1
1756372450000|2025-08-28 09:14:10|||||||||4
1756372470000|2025-08-28 09:14:30|1692.5|1689.5|1692.8|1689.8|1692.8|1689.8|1692.5|1689.5|1
1756372510000|2025-08-28 09:15:10|||||||||1
1756372520000|2025-08-28 09:15:20|1693.1|1690.1|1692.5|1689.5|1693.1|1690.1|1692.5|1689.5|21
1756372530000|2025-08-28 09:15:30|||||||||1
1756372540000|2025-08-28 09:15:40|||||||||1
1756372590000|2025-08-28 09:16:30|||||||||1
1756372620000|2025-08-28 09:17:00|||||||||1
1756372700000|2025-08-28 09:18:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|7
1756372710000|2025-08-28 09:18:30|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|5
1756372740000|2025-08-28 09:19:00|1692.1|1689.1|1692.5|1689.5|1692.5|1689.5|1692.1|1689.1|1
1756372750000|2025-08-28 09:19:10|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|0
1756372780000|2025-08-28 09:19:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1756372810000|2025-08-28 09:20:10|||||||||1
1756372820000|2025-08-28 09:20:20|||||||||13
1756372860000|2025-08-28 09:21:00|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|0
1756373020000|2025-08-28 09:23:40|||||||||1
1756373030000|2025-08-28 09:23:50|||||||||1
1756373100000|2025-08-28 09:25:00|||||||||11
1756373110000|2025-08-28 09:25:10|||||||||1
1756373120000|2025-08-28 09:25:20|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1756373130000|2025-08-28 09:25:30|||||||||5
1756373140000|2025-08-28 09:25:40|||||||||2
1756373160000|2025-08-28 09:26:00|||||||||2
1756373180000|2025-08-28 09:26:20|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|10
1756373200000|2025-08-28 09:26:40|||||||||1
1756373210000|2025-08-28 09:26:50|||||||||4
1756373360000|2025-08-28 09:29:20|||||||||1
1756373370000|2025-08-28 09:29:30|1693|1690|1693|1690|1693|1690|1693|1690|2
1756373380000|2025-08-28 09:29:40|1693.1|1690.1|1693|1690|1693.1|1690.1|1692.8|1689.8|4
1756373390000|2025-08-28 09:29:50|1692.8|1689.8|1693|1690|1693|1690|1692.8|1689.8|0
1756373410000|2025-08-28 09:30:10|1693.1|1690.1|1693|1690|1693.1|1690.1|1693|1690|2
1756373490000|2025-08-28 09:31:30|||||||||1
1756373500000|2025-08-28 09:31:40|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|0
1756373530000|2025-08-28 09:32:10|||||||||7
1756373550000|2025-08-28 09:32:30|||||||||1
1756373560000|2025-08-28 09:32:40|1693.8|1690.8|1691.8|1688.8|1693.8|1690.8|1691.8|1688.8|94
1756373570000|2025-08-28 09:32:50|1691.5|1688.5|1692|1689|1692|1689|1691.5|1688.5|93
1756373580000|2025-08-28 09:33:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756373590000|2025-08-28 09:33:10|1692.1|1689.1|1692.5|1689.5|1692.5|1689.5|1692.1|1689.1|4
1756373600000|2025-08-28 09:33:20|||||||||2
1756373610000|2025-08-28 09:33:30|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|2
1756373620000|2025-08-28 09:33:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|9
1756373630000|2025-08-28 09:33:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|2
1756373640000|2025-08-28 09:34:00|||||||||1
1756373650000|2025-08-28 09:34:10|||||||||1
1756373670000|2025-08-28 09:34:30|||||||||2
1756373680000|2025-08-28 09:34:40|1690.8|1687.8|1690.5|1687.5|1690.8|1687.8|1690.5|1687.5|13
1756373690000|2025-08-28 09:34:50|||||||||1
1756373700000|2025-08-28 09:35:00|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1
1756373720000|2025-08-28 09:35:20|||||||||3
1756373730000|2025-08-28 09:35:30|||||||||10
1756373750000|2025-08-28 09:35:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|25
1756373760000|2025-08-28 09:36:00|1690|1687|1690.1|1687.1|1690.1|1687.1|1689.8|1686.8|5
1756373770000|2025-08-28 09:36:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1756373780000|2025-08-28 09:36:20|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1
1756373800000|2025-08-28 09:36:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|2
1756373810000|2025-08-28 09:36:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1
1756373820000|2025-08-28 09:37:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1
1756373830000|2025-08-28 09:37:10|1690.8|1687.8|1690.1|1687.1|1690.8|1687.8|1690.1|1687.1|3
1756373840000|2025-08-28 09:37:20|1690.5|1687.5|1691|1688|1691.1|1688.1|1690.5|1687.5|160
1756373860000|2025-08-28 09:37:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1756373870000|2025-08-28 09:37:50|||||||||2
1756373890000|2025-08-28 09:38:10|1691|1688|1691|1688|1691|1688|1691|1688|3
1756373910000|2025-08-28 09:38:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1756373920000|2025-08-28 09:38:40|1691|1688|1691|1688|1691|1688|1691|1688|77
1756373940000|2025-08-28 09:39:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|3
1756373950000|2025-08-28 09:39:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|5
1756374060000|2025-08-28 09:41:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|4
1756374080000|2025-08-28 09:41:20|||||||||3
1756374090000|2025-08-28 09:41:30|||||||||1
1756374120000|2025-08-28 09:42:00|1689.1|1686.1|1688.8|1685.8|1689.1|1686.1|1688.8|1685.8|5
1756374140000|2025-08-28 09:42:20|||||||||2
1756374190000|2025-08-28 09:43:10|||||||||32
1756374200000|2025-08-28 09:43:20|1689|1686|1689.5|1686.5|1689.5|1686.5|1689|1686|8
1756374220000|2025-08-28 09:43:40|||||||||5
1756374230000|2025-08-28 09:43:50|||||||||5
1756374240000|2025-08-28 09:44:00|||||||||11
1756374250000|2025-08-28 09:44:10|1689.1|1686.1|1688.8|1685.8|1689.1|1686.1|1688.8|1685.8|29
1756374290000|2025-08-28 09:44:50|||||||||1
1756374320000|2025-08-28 09:45:20|||||||||2
1756374340000|2025-08-28 09:45:40|||||||||1
1756374350000|2025-08-28 09:45:50|||||||||109
1756374360000|2025-08-28 09:46:00|1688.6|1685.6|1688.1|1685.1|1688.6|1685.6|1688.1|1685.1|6
1756374370000|2025-08-28 09:46:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|11
1756374400000|2025-08-28 09:46:40|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1756374420000|2025-08-28 09:47:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1756374440000|2025-08-28 09:47:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1756374450000|2025-08-28 09:47:30|||||||||3
1756374480000|2025-08-28 09:48:00|||||||||1
1756374500000|2025-08-28 09:48:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|8
1756374520000|2025-08-28 09:48:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1756374530000|2025-08-28 09:48:50|||||||||3
1756374560000|2025-08-28 09:49:20|||||||||2
1756374570000|2025-08-28 09:49:30|||||||||2
1756374580000|2025-08-28 09:49:40|||||||||1
1756374590000|2025-08-28 09:49:50|||||||||2
1756374630000|2025-08-28 09:50:30|1689|1686|1688.8|1685.8|1689|1686|1688.8|1685.8|1
1756374640000|2025-08-28 09:50:40|||||||||1
1756374670000|2025-08-28 09:51:10|1689.1|1686.1|1689.1|1686.1|1689.5|1686.5|1689.1|1686.1|5
1756374700000|2025-08-28 09:51:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|3
1756374710000|2025-08-28 09:51:50|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1
1756374730000|2025-08-28 09:52:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1756374750000|2025-08-28 09:52:30|||||||||3
1756374760000|2025-08-28 09:52:40|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|4
1756374790000|2025-08-28 09:53:10|||||||||20
1756374800000|2025-08-28 09:53:20|||||||||1
1756374860000|2025-08-28 09:54:20|||||||||1
1756374880000|2025-08-28 09:54:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1756374890000|2025-08-28 09:54:50|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|6
1756374900000|2025-08-28 09:55:00|||||||||6
1756374910000|2025-08-28 09:55:10|||||||||5
1756374920000|2025-08-28 09:55:20|||||||||1
1756374950000|2025-08-28 09:55:50|||||||||1
1756374960000|2025-08-28 09:56:00|||||||||1
1756375000000|2025-08-28 09:56:40|1689|1686|1689.1|1686.1|1689.1|1686.1|1689|1686|3
1756375070000|2025-08-28 09:57:50|||||||||1
1756375080000|2025-08-28 09:58:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1756375090000|2025-08-28 09:58:10|1689.2|1686.2|1689.5|1686.5|1689.5|1686.5|1689.2|1686.2|3
1756375110000|2025-08-28 09:58:30|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|52
1756375120000|2025-08-28 09:58:40|1690.5|1687.5|1691.1|1688.1|1691.1|1688.1|1690.5|1687.5|16
1756375150000|2025-08-28 09:59:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1756375180000|2025-08-28 09:59:40|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1756375200000|2025-08-28 10:00:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|4
1756375260000|2025-08-28 10:01:00|||||||||1
1756375270000|2025-08-28 10:01:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1756375320000|2025-08-28 10:02:00|||||||||1
1756375350000|2025-08-28 10:02:30|||||||||1
1756375380000|2025-08-28 10:03:00|||||||||2
1756375390000|2025-08-28 10:03:10|||||||||1
1756375460000|2025-08-28 10:04:20|1691.5|1688.5|1692.1|1689.1|1692.1|1689.1|1691.5|1688.5|1
1756375490000|2025-08-28 10:04:50|||||||||1
1756375520000|2025-08-28 10:05:20|||||||||1
1756375530000|2025-08-28 10:05:30|||||||||1
1756375540000|2025-08-28 10:05:40|||||||||1
1756375550000|2025-08-28 10:05:50|||||||||4
1756375570000|2025-08-28 10:06:10|||||||||2
1756375580000|2025-08-28 10:06:20|||||||||3
1756375600000|2025-08-28 10:06:40|1692.5|1689.5|1692.1|1689.1|1692.5|1689.5|1692.1|1689.1|1
1756375610000|2025-08-28 10:06:50|1692.5|1689.5|1693.1|1690.1|1693.1|1690.1|1692.5|1689.5|15
1756375620000|2025-08-28 10:07:00|||||||||1
1756375630000|2025-08-28 10:07:10|||||||||1
1756375650000|2025-08-28 10:07:30|||||||||3
1756375680000|2025-08-28 10:08:00|||||||||4
1756375740000|2025-08-28 10:09:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.5|1690.5|64
1756375750000|2025-08-28 10:09:10|||||||||6
1756375760000|2025-08-28 10:09:20|1694|1691|1693.8|1690.8|1694|1691|1693.8|1690.8|3
1756375770000|2025-08-28 10:09:30|1694|1691|1694.1|1691.1|1694.1|1691.1|1694|1691|0
1756375780000|2025-08-28 10:09:40|||||||||3
1756375790000|2025-08-28 10:09:50|||||||||1
1756375820000|2025-08-28 10:10:20|||||||||6
1756375840000|2025-08-28 10:10:40|||||||||2
1756375850000|2025-08-28 10:10:50|||||||||6
1756375870000|2025-08-28 10:11:10|||||||||8
1756375880000|2025-08-28 10:11:20|||||||||2
1756375890000|2025-08-28 10:11:30|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|2
1756375920000|2025-08-28 10:12:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|0
1756375970000|2025-08-28 10:12:50|||||||||1
1756375980000|2025-08-28 10:13:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1
1756375990000|2025-08-28 10:13:10|1694.1|1691.1|1694.1|1691.1|1694.5|1691.5|1694.1|1691.1|2
1756376010000|2025-08-28 10:13:30|1694.5|1691.5|1694.1|1691.1|1694.5|1691.5|1694.1|1691.1|16
1756376030000|2025-08-28 10:13:50|||||||||1
1756376060000|2025-08-28 10:14:20|||||||||2
1756376080000|2025-08-28 10:14:40|||||||||4
1756376100000|2025-08-28 10:15:00|||||||||1
1756376160000|2025-08-28 10:16:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|59
1756376170000|2025-08-28 10:16:10|||||||||1
1756376180000|2025-08-28 10:16:20|1694.1|1691.1|1693.8|1690.8|1694.1|1691.1|1693.8|1690.8|5
1756376190000|2025-08-28 10:16:30|||||||||4
1756376200000|2025-08-28 10:16:40|||||||||1
1756376210000|2025-08-28 10:16:50|||||||||1
1756376230000|2025-08-28 10:17:10|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|0
1756376280000|2025-08-28 10:18:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|2
1756376290000|2025-08-28 10:18:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|2
1756376330000|2025-08-28 10:18:50|||||||||2
1756376370000|2025-08-28 10:19:30|||||||||73
1756376390000|2025-08-28 10:19:50|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|6
1756376400000|2025-08-28 10:20:00|1693.5|1690.5|1693.6|1690.6|1693.6|1690.6|1693.5|1690.5|12
1756376410000|2025-08-28 10:20:10|||||||||1
1756376420000|2025-08-28 10:20:20|1693.8|1690.8|1693.1|1690.1|1694.1|1691.1|1693.1|1690.1|1
1756376430000|2025-08-28 10:20:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|8
1756376440000|2025-08-28 10:20:40|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|9
1756376480000|2025-08-28 10:21:20|1693.5|1690.5|1693.1|1690.1|1693.5|1690.5|1693.1|1690.1|2
1756376540000|2025-08-28 10:22:20|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1
1756376550000|2025-08-28 10:22:30|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|5
1756376560000|2025-08-28 10:22:40|||||||||1
1756376580000|2025-08-28 10:23:00|||||||||3
1756376700000|2025-08-28 10:25:00|||||||||3
1756376720000|2025-08-28 10:25:20|||||||||1
1756376880000|2025-08-28 10:28:00|1693.3|1690.3|1693.1|1690.1|1694.1|1691.1|1693.1|1690.1|8
1756376920000|2025-08-28 10:28:40|||||||||7
1756377000000|2025-08-28 10:30:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|2
1756377030000|2025-08-28 10:30:30|1693.1|1690.1|1694.1|1691.1|1694.1|1691.1|1693.1|1690.1|4
1756377040000|2025-08-28 10:30:40|1693.3|1690.3|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|2
1756377080000|2025-08-28 10:31:20|||||||||1
1756377090000|2025-08-28 10:31:30|1693.8|1690.8|1694.1|1691.1|1694.1|1691.1|1693.8|1690.8|2
1756377130000|2025-08-28 10:32:10|||||||||3
1756377140000|2025-08-28 10:32:20|||||||||1
1756377270000|2025-08-28 10:34:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1756377280000|2025-08-28 10:34:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1
1756377300000|2025-08-28 10:35:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1756377330000|2025-08-28 10:35:30|||||||||2
1756377350000|2025-08-28 10:35:50|||||||||20
1756377360000|2025-08-28 10:36:00|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1756377370000|2025-08-28 10:36:10|||||||||13
1756377380000|2025-08-28 10:36:20|||||||||1
1756377390000|2025-08-28 10:36:30|||||||||1
1756377400000|2025-08-28 10:36:40|||||||||1
1756377410000|2025-08-28 10:36:50|||||||||1
1756377420000|2025-08-28 10:37:00|||||||||1
1756377430000|2025-08-28 10:37:10|||||||||2
1756377470000|2025-08-28 10:37:50|||||||||3
1756377480000|2025-08-28 10:38:00|||||||||2
1756377510000|2025-08-28 10:38:30|||||||||1
1756377540000|2025-08-28 10:39:00|||||||||1
1756377550000|2025-08-28 10:39:10|||||||||1
1756377630000|2025-08-28 10:40:30|||||||||1
1756377640000|2025-08-28 10:40:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1
1756377650000|2025-08-28 10:40:50|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1756377660000|2025-08-28 10:41:00|||||||||189
1756377700000|2025-08-28 10:41:40|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|8
1756377710000|2025-08-28 10:41:50|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1
1756377720000|2025-08-28 10:42:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756377730000|2025-08-28 10:42:10|||||||||1
1756377770000|2025-08-28 10:42:50|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1
1756377780000|2025-08-28 10:43:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756377800000|2025-08-28 10:43:20|||||||||1
1756377810000|2025-08-28 10:43:30|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|5
1756377820000|2025-08-28 10:43:40|||||||||5
1756377850000|2025-08-28 10:44:10|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|59
1756377890000|2025-08-28 10:44:50|||||||||1
1756377930000|2025-08-28 10:45:30|||||||||2
1756377940000|2025-08-28 10:45:40|||||||||2
1756377950000|2025-08-28 10:45:50|||||||||3
1756377960000|2025-08-28 10:46:00|||||||||2
1756377990000|2025-08-28 10:46:30|1694.8|1691.8|1694.5|1691.5|1694.8|1691.8|1694.5|1691.5|48
1756378000000|2025-08-28 10:46:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756378040000|2025-08-28 10:47:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|11
1756378060000|2025-08-28 10:47:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756378080000|2025-08-28 10:48:00|1694.5|1691.5|1694.8|1691.8|1694.8|1691.8|1694.5|1691.5|2
1756378090000|2025-08-28 10:48:10|||||||||1
1756378100000|2025-08-28 10:48:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|7
1756378110000|2025-08-28 10:48:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756378120000|2025-08-28 10:48:40|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|2
1756378130000|2025-08-28 10:48:50|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|4
1756378160000|2025-08-28 10:49:20|1694.3|1691.3|1694.2|1691.2|1694.3|1691.3|1694.2|1691.2|5
1756378180000|2025-08-28 10:49:40|||||||||1
1756378190000|2025-08-28 10:49:50|1694.3|1691.3|1694.2|1691.2|1694.3|1691.3|1694.2|1691.2|1
1756378200000|2025-08-28 10:50:00|1694.3|1691.3|1694.2|1691.2|1694.3|1691.3|1694.2|1691.2|0
1756378210000|2025-08-28 10:50:10|||||||||1
1756378230000|2025-08-28 10:50:30|||||||||1
1756378300000|2025-08-28 10:51:40|||||||||5
1756378310000|2025-08-28 10:51:50|||||||||5
1756378320000|2025-08-28 10:52:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1
1756378440000|2025-08-28 10:54:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|9
1756378450000|2025-08-28 10:54:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1756378480000|2025-08-28 10:54:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756378510000|2025-08-28 10:55:10|||||||||4
1756378540000|2025-08-28 10:55:40|||||||||1
1756378580000|2025-08-28 10:56:20|||||||||1
1756378620000|2025-08-28 10:57:00|||||||||1
1756378650000|2025-08-28 10:57:30|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1756378660000|2025-08-28 10:57:40|1695.8|1692.8|1696.8|1693.8|1696.8|1693.8|1695.8|1692.8|184
1756378670000|2025-08-28 10:57:50|1697.5|1694.5|1696.8|1693.8|1697.5|1694.5|1696.8|1693.8|12
1756378680000|2025-08-28 10:58:00|||||||||2
1756378690000|2025-08-28 10:58:10|||||||||1
1756378710000|2025-08-28 10:58:30|||||||||1
1756378750000|2025-08-28 10:59:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|39
1756378760000|2025-08-28 10:59:20|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|5
1756378810000|2025-08-28 11:00:10|1696.5|1693.5|1696.8|1693.8|1696.8|1693.8|1696.5|1693.5|1
1756378840000|2025-08-28 11:00:40|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1
1756378860000|2025-08-28 11:01:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|32
1756378880000|2025-08-28 11:01:20|||||||||1
1756378890000|2025-08-28 11:01:30|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|20
1756378900000|2025-08-28 11:01:40|||||||||1
1756378910000|2025-08-28 11:01:50|||||||||1
1756378920000|2025-08-28 11:02:00|1696.2|1693.2|1695.8|1692.8|1696.2|1693.2|1695.8|1692.8|8
1756378930000|2025-08-28 11:02:10|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|5
1756378950000|2025-08-28 11:02:30|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|15
1756378960000|2025-08-28 11:02:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756378980000|2025-08-28 11:03:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|2
1756378990000|2025-08-28 11:03:10|||||||||1
1756379000000|2025-08-28 11:03:20|||||||||1
1756379020000|2025-08-28 11:03:40|||||||||1
1756379040000|2025-08-28 11:04:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1
1756379070000|2025-08-28 11:04:30|||||||||1
1756379080000|2025-08-28 11:04:40|||||||||1
1756379090000|2025-08-28 11:04:50|||||||||1
1756379110000|2025-08-28 11:05:10|||||||||1
1756379120000|2025-08-28 11:05:20|||||||||1
1756379140000|2025-08-28 11:05:40|||||||||1
1756379150000|2025-08-28 11:05:50|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|9
1756379160000|2025-08-28 11:06:00|||||||||1
1756379170000|2025-08-28 11:06:10|||||||||1
1756379180000|2025-08-28 11:06:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|2
1756379210000|2025-08-28 11:06:50|||||||||6
1756379220000|2025-08-28 11:07:00|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1756379230000|2025-08-28 11:07:10|||||||||1
1756379250000|2025-08-28 11:07:30|||||||||10
1756379290000|2025-08-28 11:08:10|||||||||1
1756379330000|2025-08-28 11:08:50|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|103
1756379340000|2025-08-28 11:09:00|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1756379370000|2025-08-28 11:09:30|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1756379380000|2025-08-28 11:09:40|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|12
1756379410000|2025-08-28 11:10:10|1693.8|1690.8|1694.3|1691.3|1694.3|1691.3|1693.8|1690.8|131
1756379420000|2025-08-28 11:10:20|1694.2|1691.2|1694.3|1691.3|1694.3|1691.3|1694.2|1691.2|2
1756379430000|2025-08-28 11:10:30|1694.5|1691.5|1694.3|1691.3|1694.5|1691.5|1694.3|1691.3|13
1756379440000|2025-08-28 11:10:40|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|5
1756379490000|2025-08-28 11:11:30|||||||||20
1756379510000|2025-08-28 11:11:50|||||||||1
1756379520000|2025-08-28 11:12:00|||||||||2
1756379550000|2025-08-28 11:12:30|||||||||1
1756379570000|2025-08-28 11:12:50|||||||||2
1756379590000|2025-08-28 11:13:10|||||||||1
1756379600000|2025-08-28 11:13:20|||||||||4
1756379620000|2025-08-28 11:13:40|||||||||2
1756379630000|2025-08-28 11:13:50|||||||||4
1756379640000|2025-08-28 11:14:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|6
1756379670000|2025-08-28 11:14:30|||||||||1
1756379710000|2025-08-28 11:15:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|3
1756379720000|2025-08-28 11:15:20|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1
1756379740000|2025-08-28 11:15:40|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|2
1756379760000|2025-08-28 11:16:00|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|2
1756379770000|2025-08-28 11:16:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1756379790000|2025-08-28 11:16:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756379800000|2025-08-28 11:16:40|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1756379810000|2025-08-28 11:16:50|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|2
1756379820000|2025-08-28 11:17:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1756379880000|2025-08-28 11:18:00|||||||||2
1756379890000|2025-08-28 11:18:10|||||||||1
1756379900000|2025-08-28 11:18:20|||||||||3
1756379910000|2025-08-28 11:18:30|||||||||3
1756379950000|2025-08-28 11:19:10|1695.3|1692.3|1695.2|1692.2|1695.3|1692.3|1695.2|1692.2|1
1756379970000|2025-08-28 11:19:30|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|5
1756380000000|2025-08-28 11:20:00|1695.3|1692.3|1695.2|1692.2|1695.3|1692.3|1695.2|1692.2|2
1756380010000|2025-08-28 11:20:10|||||||||6
1756380070000|2025-08-28 11:21:10|1695.3|1692.3|1695.2|1692.2|1695.3|1692.3|1695.2|1692.2|2
1756380150000|2025-08-28 11:22:30|||||||||5
1756380160000|2025-08-28 11:22:40|||||||||10
1756380190000|2025-08-28 11:23:10|||||||||1
1756380210000|2025-08-28 11:23:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|2
1756380270000|2025-08-28 11:24:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1756380290000|2025-08-28 11:24:50|||||||||1
1756380300000|2025-08-28 11:25:00|1693.5|1690.5|1693.8|1690.8|1693.8|1690.8|1693.5|1690.5|3
1756380340000|2025-08-28 11:25:40|||||||||1
1756380360000|2025-08-28 11:26:00|||||||||1
1756380370000|2025-08-28 11:26:10|||||||||1
1756380380000|2025-08-28 11:26:20|||||||||1
1756380440000|2025-08-28 11:27:20|||||||||1
1756380450000|2025-08-28 11:27:30|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756380460000|2025-08-28 11:27:40|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1756380480000|2025-08-28 11:28:00|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756380490000|2025-08-28 11:28:10|||||||||1
1756380500000|2025-08-28 11:28:20|||||||||1
1756380520000|2025-08-28 11:28:40|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1756380570000|2025-08-28 11:29:30|||||||||4
1756380610000|2025-08-28 11:30:10|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1
1756380620000|2025-08-28 11:30:20|||||||||1
1756380630000|2025-08-28 11:30:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1756380640000|2025-08-28 11:30:40|||||||||1
1756380660000|2025-08-28 11:31:00|1694.2|1691.2|1694.5|1691.5|1694.5|1691.5|1694.2|1691.2|9
1756380670000|2025-08-28 11:31:10|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756380700000|2025-08-28 11:31:40|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|156
1756380740000|2025-08-28 11:32:20|||||||||2
1756380760000|2025-08-28 11:32:40|||||||||1
1756380780000|2025-08-28 11:33:00|1694.5|1691.5|1694.2|1691.2|1694.5|1691.5|1694.2|1691.2|3
1756380820000|2025-08-28 11:33:40|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|3
1756380850000|2025-08-28 11:34:10|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1756380880000|2025-08-28 11:34:40|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1756380940000|2025-08-28 11:35:40|||||||||1
1756380960000|2025-08-28 11:36:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|8
1756381020000|2025-08-28 11:37:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|25
1756381030000|2025-08-28 11:37:10|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1756381040000|2025-08-28 11:37:20|1694.8|1691.8|1695.2|1692.2|1695.2|1692.2|1694.8|1691.8|3
1756381060000|2025-08-28 11:37:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1756381070000|2025-08-28 11:37:50|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|3
1756381110000|2025-08-28 11:38:30|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|3
1756381130000|2025-08-28 11:38:50|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|2
1756381140000|2025-08-28 11:39:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|2
1756381150000|2025-08-28 11:39:10|||||||||3
1756381160000|2025-08-28 11:39:20|||||||||2
1756381170000|2025-08-28 11:39:30|||||||||1
1756381220000|2025-08-28 11:40:20|||||||||7
1756381240000|2025-08-28 11:40:40|||||||||1
1756381270000|2025-08-28 11:41:10|||||||||1
1756381310000|2025-08-28 11:41:50|||||||||2
1756381330000|2025-08-28 11:42:10|||||||||1
1756381340000|2025-08-28 11:42:20|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|15
1756381350000|2025-08-28 11:42:30|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|20
1756381360000|2025-08-28 11:42:40|||||||||1
1756381380000|2025-08-28 11:43:00|||||||||5
1756381390000|2025-08-28 11:43:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.2|1692.2|5
1756381400000|2025-08-28 11:43:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|2
1756381410000|2025-08-28 11:43:30|||||||||3
1756381440000|2025-08-28 11:44:00|||||||||7
1756381460000|2025-08-28 11:44:20|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|9
1756381470000|2025-08-28 11:44:30|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|24
1756381480000|2025-08-28 11:44:40|||||||||12
1756381500000|2025-08-28 11:45:00|||||||||3
1756381510000|2025-08-28 11:45:10|||||||||3
1756381540000|2025-08-28 11:45:40|1695.9|1692.9|1695.5|1692.5|1695.9|1692.9|1695.5|1692.5|1
1756381560000|2025-08-28 11:46:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|0
1756381610000|2025-08-28 11:46:50|||||||||1
1756381660000|2025-08-28 11:47:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1756381690000|2025-08-28 11:48:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|17
1756381710000|2025-08-28 11:48:30|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1756381720000|2025-08-28 11:48:40|1695|1692|1695|1692|1695|1692|1695|1692|5
1756381740000|2025-08-28 11:49:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|10
1756381750000|2025-08-28 11:49:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1
1756381770000|2025-08-28 11:49:30|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|0
1756381780000|2025-08-28 11:49:40|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1756381800000|2025-08-28 11:50:00|||||||||2
1756381820000|2025-08-28 11:50:20|1695|1692|1695.5|1692.5|1695.5|1692.5|1695|1692|13
1756381840000|2025-08-28 11:50:40|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|3
1756381860000|2025-08-28 11:51:00|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1756381870000|2025-08-28 11:51:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1756381880000|2025-08-28 11:51:20|||||||||1
1756381900000|2025-08-28 11:51:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1756381910000|2025-08-28 11:51:50|||||||||8
1756381920000|2025-08-28 11:52:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1
1756381950000|2025-08-28 11:52:30|||||||||7
1756381960000|2025-08-28 11:52:40|||||||||4
1756381980000|2025-08-28 11:53:00|||||||||2
1756381990000|2025-08-28 11:53:10|||||||||3
1756382060000|2025-08-28 11:54:20|||||||||8
1756382110000|2025-08-28 11:55:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1756382160000|2025-08-28 11:56:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|0
1756382210000|2025-08-28 11:56:50|||||||||2
1756382220000|2025-08-28 11:57:00|||||||||1
1756382270000|2025-08-28 11:57:50|||||||||1
1756382280000|2025-08-28 11:58:00|1696.5|1693.5|1696.9|1693.9|1696.9|1693.9|1696.5|1693.5|99
1756382290000|2025-08-28 11:58:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|9
1756382350000|2025-08-28 11:59:10|||||||||8
1756382370000|2025-08-28 11:59:30|||||||||4
1756382400000|2025-08-28 12:00:00|||||||||2
1756382410000|2025-08-28 12:00:10|||||||||1
1756382420000|2025-08-28 12:00:20|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|2
1756382440000|2025-08-28 12:00:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1756382450000|2025-08-28 12:00:50|1697|1694|1697.2|1694.2|1697.2|1694.2|1697|1694|48
1756382460000|2025-08-28 12:01:00|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|16
1756382470000|2025-08-28 12:01:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|0
1756382480000|2025-08-28 12:01:20|||||||||10
1756382490000|2025-08-28 12:01:30|||||||||1
1756382500000|2025-08-28 12:01:40|||||||||1
1756382510000|2025-08-28 12:01:50|||||||||2
1756382520000|2025-08-28 12:02:00|||||||||1
1756382530000|2025-08-28 12:02:10|||||||||3
1756382560000|2025-08-28 12:02:40|||||||||1
1756382590000|2025-08-28 12:03:10|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|3
1756382600000|2025-08-28 12:03:20|||||||||1
1756382620000|2025-08-28 12:03:40|||||||||1
1756382640000|2025-08-28 12:04:00|1694.9|1691.9|1694|1691|1694.9|1691.9|1694|1691|23
1756382650000|2025-08-28 12:04:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|9
1756382680000|2025-08-28 12:04:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1
1756382690000|2025-08-28 12:04:50|||||||||2
1756382700000|2025-08-28 12:05:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1756382710000|2025-08-28 12:05:10|||||||||1
1756382720000|2025-08-28 12:05:20|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|4
1756382730000|2025-08-28 12:05:30|1691.9|1688.9|1692.2|1689.2|1692.2|1689.2|1691.7|1688.7|375
1756382740000|2025-08-28 12:05:40|1691.9|1688.9|1691.2|1688.2|1691.9|1688.9|1691.2|1688.2|5
1756382750000|2025-08-28 12:05:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|2
1756382760000|2025-08-28 12:06:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.2|1688.2|3
1756382780000|2025-08-28 12:06:20|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1
1756382790000|2025-08-28 12:06:30|||||||||1
1756382800000|2025-08-28 12:06:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1756382810000|2025-08-28 12:06:50|||||||||1
1756382820000|2025-08-28 12:07:00|||||||||1
1756382830000|2025-08-28 12:07:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|0
1756382840000|2025-08-28 12:07:20|||||||||2
1756382860000|2025-08-28 12:07:40|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|14
1756382900000|2025-08-28 12:08:20|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1
1756382910000|2025-08-28 12:08:30|1692.2|1689.2|1691.6|1688.6|1692.2|1689.2|1691.6|1688.6|7
1756382920000|2025-08-28 12:08:40|1691.7|1688.7|1691.6|1688.6|1691.7|1688.7|1691.6|1688.6|4
1756382950000|2025-08-28 12:09:10|||||||||30
1756382960000|2025-08-28 12:09:20|||||||||1
1756382970000|2025-08-28 12:09:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.7|1687.7|31
1756382980000|2025-08-28 12:09:40|1691.6|1688.6|1691.9|1688.9|1692.1|1689.1|1691.6|1688.6|11
1756383000000|2025-08-28 12:10:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.1|1688.1|56
1756383020000|2025-08-28 12:10:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1
1756383030000|2025-08-28 12:10:30|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1
1756383050000|2025-08-28 12:10:50|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|38
1756383060000|2025-08-28 12:11:00|1693.6|1690.6|1693.2|1690.2|1693.6|1690.6|1693.2|1690.2|4
1756383070000|2025-08-28 12:11:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1
1756383080000|2025-08-28 12:11:20|||||||||1
1756383090000|2025-08-28 12:11:30|||||||||7
1756383100000|2025-08-28 12:11:40|1693.9|1690.9|1694.2|1691.2|1694.2|1691.2|1693.9|1690.9|2
1756383110000|2025-08-28 12:11:50|1694.6|1691.6|1693.9|1690.9|1694.6|1691.6|1693.9|1690.9|8
1756383120000|2025-08-28 12:12:00|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1756383130000|2025-08-28 12:12:10|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|2
1756383140000|2025-08-28 12:12:20|1694.2|1691.2|1694.2|1691.2|1695.2|1692.2|1694.2|1691.2|19
1756383160000|2025-08-28 12:12:40|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|2
1756383170000|2025-08-28 12:12:50|1694.7|1691.7|1694.6|1691.6|1694.7|1691.7|1694.6|1691.6|7
1756383180000|2025-08-28 12:13:00|1694.7|1691.7|1694.6|1691.6|1694.7|1691.7|1694.6|1691.6|1
1756383190000|2025-08-28 12:13:10|1694.7|1691.7|1694.6|1691.6|1694.7|1691.7|1694.6|1691.6|8
1756383240000|2025-08-28 12:14:00|||||||||1
1756383270000|2025-08-28 12:14:30|||||||||1
1756383280000|2025-08-28 12:14:40|||||||||3
1756383300000|2025-08-28 12:15:00|1694.2|1691.2|1694.6|1691.6|1694.6|1691.6|1694.2|1691.2|13
1756383310000|2025-08-28 12:15:10|||||||||1
1756383320000|2025-08-28 12:15:20|||||||||1
1756383330000|2025-08-28 12:15:30|1694.7|1691.7|1694.6|1691.6|1694.7|1691.7|1694.6|1691.6|6
1756383340000|2025-08-28 12:15:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|14
1756383350000|2025-08-28 12:15:50|1694.6|1691.6|1694.7|1691.7|1694.9|1691.9|1694.6|1691.6|20
1756383370000|2025-08-28 12:16:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|2
1756383380000|2025-08-28 12:16:20|||||||||3
1756383390000|2025-08-28 12:16:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|48
1756383400000|2025-08-28 12:16:40|1694.6|1691.6|1693.6|1690.6|1694.6|1691.6|1693.6|1690.6|8
1756383410000|2025-08-28 12:16:50|1694.6|1691.6|1695.2|1692.2|1695.2|1692.2|1694.6|1691.6|37
1756383420000|2025-08-28 12:17:00|||||||||3
1756383430000|2025-08-28 12:17:10|1695.6|1692.6|1696.5|1693.5|1696.5|1693.5|1695.6|1692.6|334
1756383440000|2025-08-28 12:17:20|||||||||2
1756383450000|2025-08-28 12:17:30|1696.9|1693.9|1696.5|1693.5|1696.9|1693.9|1696.2|1693.2|48
1756383460000|2025-08-28 12:17:40|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|7
1756383470000|2025-08-28 12:17:50|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1
1756383530000|2025-08-28 12:18:50|||||||||17
1756383540000|2025-08-28 12:19:00|||||||||9
1756383560000|2025-08-28 12:19:20|||||||||6
1756383590000|2025-08-28 12:19:50|||||||||2
1756383600000|2025-08-28 12:20:00|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|32
1756383610000|2025-08-28 12:20:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1756383620000|2025-08-28 12:20:20|||||||||2
1756383630000|2025-08-28 12:20:30|||||||||1
1756383640000|2025-08-28 12:20:40|||||||||1
1756383650000|2025-08-28 12:20:50|1694.4|1691.4|1694.9|1691.9|1694.9|1691.9|1694.4|1691.4|2
1756383660000|2025-08-28 12:21:00|||||||||1
1756383670000|2025-08-28 12:21:10|||||||||1
1756383680000|2025-08-28 12:21:20|||||||||1
1756383690000|2025-08-28 12:21:30|||||||||1
1756383710000|2025-08-28 12:21:50|||||||||2
1756383720000|2025-08-28 12:22:00|||||||||4
1756383730000|2025-08-28 12:22:10|||||||||2
1756383750000|2025-08-28 12:22:30|||||||||1
1756383760000|2025-08-28 12:22:40|||||||||1
1756383770000|2025-08-28 12:22:50|||||||||13
1756383780000|2025-08-28 12:23:00|||||||||1
1756383800000|2025-08-28 12:23:20|||||||||15
1756383820000|2025-08-28 12:23:40|||||||||1
1756383830000|2025-08-28 12:23:50|||||||||6
1756383840000|2025-08-28 12:24:00|||||||||2
1756383850000|2025-08-28 12:24:10|||||||||1
1756383860000|2025-08-28 12:24:20|||||||||17
1756383870000|2025-08-28 12:24:30|||||||||3
1756383880000|2025-08-28 12:24:40|||||||||1
1756383890000|2025-08-28 12:24:50|||||||||5
1756383910000|2025-08-28 12:25:10|||||||||1
1756383920000|2025-08-28 12:25:20|||||||||13
1756383930000|2025-08-28 12:25:30|||||||||138
1756383940000|2025-08-28 12:25:40|||||||||8
1756383950000|2025-08-28 12:25:50|1695.2|1692.2|1695|1692|1695.5|1692.5|1695|1692|34
1756383960000|2025-08-28 12:26:00|1695.2|1692.2|1695.9|1692.9|1695.9|1692.9|1695.2|1692.2|4
1756383970000|2025-08-28 12:26:10|1695.5|1692.5|1695.2|1692.2|1695.5|1692.5|1695.2|1692.2|3
1756383980000|2025-08-28 12:26:20|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|6
1756384000000|2025-08-28 12:26:40|1695.2|1692.2|1695.5|1692.5|1695.5|1692.5|1695.2|1692.2|3
1756384010000|2025-08-28 12:26:50|1695.2|1692.2|1695.5|1692.5|1695.9|1692.9|1695.2|1692.2|18
1756384020000|2025-08-28 12:27:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|0
1756384030000|2025-08-28 12:27:10|||||||||8
1756384040000|2025-08-28 12:27:20|1695.2|1692.2|1695.5|1692.5|1695.5|1692.5|1695.2|1692.2|18
1756384050000|2025-08-28 12:27:30|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1
1756384060000|2025-08-28 12:27:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|4
1756384070000|2025-08-28 12:27:50|||||||||6
1756384080000|2025-08-28 12:28:00|||||||||31
1756384090000|2025-08-28 12:28:10|||||||||1
1756384100000|2025-08-28 12:28:20|||||||||11
1756384120000|2025-08-28 12:28:40|||||||||1
1756384130000|2025-08-28 12:28:50|||||||||2
1756384140000|2025-08-28 12:29:00|||||||||13
1756384150000|2025-08-28 12:29:10|||||||||10
1756384170000|2025-08-28 12:29:30|||||||||14
1756384190000|2025-08-28 12:29:50|||||||||1
1756384200000|2025-08-28 12:30:00|||||||||6
1756384210000|2025-08-28 12:30:10|||||||||8
1756384220000|2025-08-28 12:30:20|||||||||9
1756384230000|2025-08-28 12:30:30|1695|1692|1694.9|1691.9|1695|1692|1694.9|1691.9|33
1756384240000|2025-08-28 12:30:40|||||||||11
1756384260000|2025-08-28 12:31:00|||||||||11
1756384270000|2025-08-28 12:31:10|1694.2|1691.2|1694.5|1691.5|1694.5|1691.5|1694.2|1691.2|25
1756384290000|2025-08-28 12:31:30|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|14
1756384320000|2025-08-28 12:32:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|20
1756384330000|2025-08-28 12:32:10|1694.2|1691.2|1694.5|1691.5|1694.5|1691.5|1694.2|1691.2|4
1756384340000|2025-08-28 12:32:20|||||||||1
1756384350000|2025-08-28 12:32:30|1694.9|1691.9|1694.5|1691.5|1694.9|1691.9|1694.5|1691.5|10
1756384370000|2025-08-28 12:32:50|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1
1756384380000|2025-08-28 12:33:00|1693.9|1690.9|1694|1691|1694.5|1691.5|1693.9|1690.9|50
1756384390000|2025-08-28 12:33:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|2
1756384400000|2025-08-28 12:33:20|||||||||2
1756384410000|2025-08-28 12:33:30|||||||||12
1756384420000|2025-08-28 12:33:40|||||||||1
1756384430000|2025-08-28 12:33:50|||||||||2
1756384440000|2025-08-28 12:34:00|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|37
1756384450000|2025-08-28 12:34:10|1694.5|1691.5|1694|1691|1694.5|1691.5|1694|1691|7
1756384460000|2025-08-28 12:34:20|1694.5|1691.5|1694.4|1691.4|1694.5|1691.5|1694.4|1691.4|0
1756384470000|2025-08-28 12:34:30|1694|1691|1693.9|1690.9|1694.5|1691.5|1693.9|1690.9|13
1756384480000|2025-08-28 12:34:40|||||||||4
1756384490000|2025-08-28 12:34:50|||||||||1
1756384500000|2025-08-28 12:35:00|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|13
1756384510000|2025-08-28 12:35:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|3
1756384530000|2025-08-28 12:35:30|||||||||17
1756384540000|2025-08-28 12:35:40|||||||||1
1756384560000|2025-08-28 12:36:00|||||||||6
1756384570000|2025-08-28 12:36:10|||||||||13
1756384580000|2025-08-28 12:36:20|1694.5|1691.5|1693.9|1690.9|1694.5|1691.5|1693.9|1690.9|12
1756384590000|2025-08-28 12:36:30|1694.5|1691.5|1694.6|1691.6|1694.6|1691.6|1694.4|1691.4|24
1756384600000|2025-08-28 12:36:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|2
1756384610000|2025-08-28 12:36:50|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.4|1691.4|6
1756384620000|2025-08-28 12:37:00|1694.4|1691.4|1694.6|1691.6|1694.6|1691.6|1694.1|1691.1|15
1756384630000|2025-08-28 12:37:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|2
1756384640000|2025-08-28 12:37:20|||||||||1
1756384650000|2025-08-28 12:37:30|||||||||2
1756384680000|2025-08-28 12:38:00|||||||||11
1756384690000|2025-08-28 12:38:10|||||||||2
1756384700000|2025-08-28 12:38:20|||||||||2
1756384710000|2025-08-28 12:38:30|||||||||15
1756384720000|2025-08-28 12:38:40|||||||||4
1756384730000|2025-08-28 12:38:50|||||||||1
1756384740000|2025-08-28 12:39:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|40
1756384750000|2025-08-28 12:39:10|||||||||1
1756384770000|2025-08-28 12:39:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|6
1756384780000|2025-08-28 12:39:40|||||||||1
1756384800000|2025-08-28 12:40:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|10
1756384810000|2025-08-28 12:40:10|||||||||2
1756384820000|2025-08-28 12:40:20|||||||||1
1756384830000|2025-08-28 12:40:30|||||||||10
1756384860000|2025-08-28 12:41:00|||||||||14
1756384870000|2025-08-28 12:41:10|||||||||41
1756384890000|2025-08-28 12:41:30|||||||||16
1756384900000|2025-08-28 12:41:40|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1
1756384920000|2025-08-28 12:42:00|||||||||14
1756384930000|2025-08-28 12:42:10|||||||||10
1756384950000|2025-08-28 12:42:30|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|9
1756384960000|2025-08-28 12:42:40|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|2
1756384970000|2025-08-28 12:42:50|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1
1756384980000|2025-08-28 12:43:00|1696.2|1693.2|1695.2|1692.2|1696.2|1693.2|1695.2|1692.2|66
1756384990000|2025-08-28 12:43:10|||||||||20
1756385000000|2025-08-28 12:43:20|||||||||6
1756385010000|2025-08-28 12:43:30|||||||||16
1756385020000|2025-08-28 12:43:40|||||||||9
1756385030000|2025-08-28 12:43:50|||||||||3
1756385040000|2025-08-28 12:44:00|1695.5|1692.5|1696.2|1693.2|1696.2|1693.2|1695.5|1692.5|73
1756385050000|2025-08-28 12:44:10|1695.2|1692.2|1696.2|1693.2|1696.2|1693.2|1695.2|1692.2|33
1756385060000|2025-08-28 12:44:20|||||||||2
1756385070000|2025-08-28 12:44:30|||||||||13
1756385080000|2025-08-28 12:44:40|||||||||3
1756385100000|2025-08-28 12:45:00|1696.9|1693.9|1696.2|1693.2|1696.9|1693.9|1696.2|1693.2|79
1756385110000|2025-08-28 12:45:10|||||||||1
1756385130000|2025-08-28 12:45:30|||||||||12
1756385140000|2025-08-28 12:45:40|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.7|1693.7|234
1756385150000|2025-08-28 12:45:50|1697.2|1694.2|1696.9|1693.9|1697.2|1694.2|1696.2|1693.2|30
1756385160000|2025-08-28 12:46:00|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|7
1756385170000|2025-08-28 12:46:10|||||||||33
1756385180000|2025-08-28 12:46:20|||||||||7
1756385190000|2025-08-28 12:46:30|||||||||2
1756385200000|2025-08-28 12:46:40|||||||||9
1756385210000|2025-08-28 12:46:50|||||||||1
1756385230000|2025-08-28 12:47:10|||||||||14
1756385240000|2025-08-28 12:47:20|||||||||8
1756385260000|2025-08-28 12:47:40|||||||||4
1756385270000|2025-08-28 12:47:50|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1
1756385280000|2025-08-28 12:48:00|1696.5|1693.5|1697.2|1694.2|1697.9|1694.9|1696.5|1693.5|63
1756385290000|2025-08-28 12:48:10|||||||||24
1756385300000|2025-08-28 12:48:20|||||||||1
1756385320000|2025-08-28 12:48:40|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|10
1756385330000|2025-08-28 12:48:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|13
1756385340000|2025-08-28 12:49:00|1697.9|1694.9|1697.7|1694.7|1697.9|1694.9|1697.7|1694.7|32
1756385350000|2025-08-28 12:49:10|1697.4|1694.4|1697.9|1694.9|1697.9|1694.9|1697.4|1694.4|15
1756385360000|2025-08-28 12:49:20|||||||||2
1756385380000|2025-08-28 12:49:40|1698.2|1695.2|1697.9|1694.9|1698.2|1695.2|1697.9|1694.9|9
1756385410000|2025-08-28 12:50:10|||||||||16
1756385430000|2025-08-28 12:50:30|1697.5|1694.5|1697.2|1694.2|1697.5|1694.5|1697.2|1694.2|24
1756385440000|2025-08-28 12:50:40|1697.5|1694.5|1698.2|1695.2|1698.2|1695.2|1697.2|1694.2|58
1756385450000|2025-08-28 12:50:50|||||||||5
1756385460000|2025-08-28 12:51:00|||||||||3
1756385470000|2025-08-28 12:51:10|1697.4|1694.4|1697.9|1694.9|1697.9|1694.9|1697.4|1694.4|18
1756385480000|2025-08-28 12:51:20|1697.6|1694.6|1697.9|1694.9|1697.9|1694.9|1697.2|1694.2|41
1756385500000|2025-08-28 12:51:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|8
1756385520000|2025-08-28 12:52:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1
1756385530000|2025-08-28 12:52:10|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|57
1756385540000|2025-08-28 12:52:20|1697.5|1694.5|1696.9|1693.9|1697.5|1694.5|1696.9|1693.9|7
1756385550000|2025-08-28 12:52:30|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1
1756385560000|2025-08-28 12:52:40|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|8
1756385570000|2025-08-28 12:52:50|1696.5|1693.5|1696.2|1693.2|1696.5|1693.5|1696.2|1693.2|7
1756385590000|2025-08-28 12:53:10|||||||||8
1756385620000|2025-08-28 12:53:40|||||||||13
1756385640000|2025-08-28 12:54:00|||||||||12
1756385650000|2025-08-28 12:54:10|||||||||17
1756385680000|2025-08-28 12:54:40|||||||||18
1756385690000|2025-08-28 12:54:50|||||||||3
1756385700000|2025-08-28 12:55:00|||||||||9
1756385710000|2025-08-28 12:55:10|||||||||5
1756385720000|2025-08-28 12:55:20|||||||||2
1756385740000|2025-08-28 12:55:40|||||||||13
1756385760000|2025-08-28 12:56:00|||||||||6
1756385770000|2025-08-28 12:56:10|||||||||13
1756385800000|2025-08-28 12:56:40|||||||||5
1756385830000|2025-08-28 12:57:10|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|22
1756385840000|2025-08-28 12:57:20|||||||||7
1756385860000|2025-08-28 12:57:40|||||||||5
1756385870000|2025-08-28 12:57:50|||||||||1
1756385890000|2025-08-28 12:58:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|2
1756385900000|2025-08-28 12:58:20|||||||||2
1756385920000|2025-08-28 12:58:40|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|0
1756385930000|2025-08-28 12:58:50|||||||||5
1756385940000|2025-08-28 12:59:00|||||||||2
1756385950000|2025-08-28 12:59:10|||||||||1
1756385980000|2025-08-28 12:59:40|1695.5|1692.5|1695.9|1692.9|1695.9|1692.9|1695.5|1692.5|1
1756385990000|2025-08-28 12:59:50|||||||||45
1756386000000|2025-08-28 13:00:00|1696.2|1693.2|1696.5|1693.5|1696.5|1693.5|1696.2|1693.2|157
1756386010000|2025-08-28 13:00:10|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|7
1756386020000|2025-08-28 13:00:20|||||||||11
1756386030000|2025-08-28 13:00:30|1697.2|1694.2|1696.9|1693.9|1697.2|1694.2|1696.9|1693.9|42
1756386040000|2025-08-28 13:00:40|||||||||8
1756386060000|2025-08-28 13:01:00|||||||||1
1756386070000|2025-08-28 13:01:10|||||||||67
1756386080000|2025-08-28 13:01:20|||||||||4
1756386090000|2025-08-28 13:01:30|||||||||18
1756386100000|2025-08-28 13:01:40|||||||||11
1756386110000|2025-08-28 13:01:50|||||||||41
1756386120000|2025-08-28 13:02:00|||||||||5
1756386130000|2025-08-28 13:02:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|3
1756386140000|2025-08-28 13:02:20|||||||||9
1756386150000|2025-08-28 13:02:30|||||||||28
1756386160000|2025-08-28 13:02:40|||||||||12
1756386170000|2025-08-28 13:02:50|||||||||2
1756386180000|2025-08-28 13:03:00|||||||||37
1756386190000|2025-08-28 13:03:10|1696.9|1693.9|1697.2|1694.2|1697.2|1694.2|1696.5|1693.5|13
1756386200000|2025-08-28 13:03:20|||||||||30
1756386210000|2025-08-28 13:03:30|||||||||11
1756386220000|2025-08-28 13:03:40|||||||||28
1756386230000|2025-08-28 13:03:50|||||||||16
1756386240000|2025-08-28 13:04:00|1697.9|1694.9|1698.2|1695.2|1698.2|1695.2|1697.9|1694.9|83
1756386250000|2025-08-28 13:04:10|||||||||22
1756386260000|2025-08-28 13:04:20|||||||||22
1756386270000|2025-08-28 13:04:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|63
1756386280000|2025-08-28 13:04:40|1698.2|1695.2|1697.9|1694.9|1698.2|1695.2|1697.9|1694.9|15
1756386290000|2025-08-28 13:04:50|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|18
1756386300000|2025-08-28 13:05:00|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|21
1756386310000|2025-08-28 13:05:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|12
1756386320000|2025-08-28 13:05:20|||||||||9
1756386330000|2025-08-28 13:05:30|1697.9|1694.9|1697.2|1694.2|1697.9|1694.9|1697.2|1694.2|69
1756386340000|2025-08-28 13:05:40|||||||||11
1756386350000|2025-08-28 13:05:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|16
1756386360000|2025-08-28 13:06:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|14
1756386370000|2025-08-28 13:06:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|22
1756386380000|2025-08-28 13:06:20|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|8
1756386390000|2025-08-28 13:06:30|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|34
1756386400000|2025-08-28 13:06:40|||||||||5
1756386410000|2025-08-28 13:06:50|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|14
1756386420000|2025-08-28 13:07:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|9
1756386430000|2025-08-28 13:07:10|||||||||1
1756386440000|2025-08-28 13:07:20|1694.2|1691.2|1693.2|1690.2|1694.2|1691.2|1693.2|1690.2|28
1756386450000|2025-08-28 13:07:30|||||||||3
1756386460000|2025-08-28 13:07:40|1692.5|1689.5|1692.2|1689.2|1693.2|1690.2|1692.2|1689.2|20
1756386470000|2025-08-28 13:07:50|1691.9|1688.9|1691.7|1688.7|1691.9|1688.9|1691.7|1688.7|18
1756386480000|2025-08-28 13:08:00|1692.2|1689.2|1691.2|1688.2|1692.2|1689.2|1691.2|1688.2|105
1756386490000|2025-08-28 13:08:10|||||||||10
1756386510000|2025-08-28 13:08:30|||||||||12
1756386520000|2025-08-28 13:08:40|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|8
1756386530000|2025-08-28 13:08:50|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|16
1756386540000|2025-08-28 13:09:00|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|8
1756386550000|2025-08-28 13:09:10|1693.4|1690.4|1693.2|1690.2|1693.9|1690.9|1693.2|1690.2|21
1756386560000|2025-08-28 13:09:20|||||||||1
1756386580000|2025-08-28 13:09:40|||||||||41
1756386590000|2025-08-28 13:09:50|||||||||1
1756386600000|2025-08-28 13:10:00|||||||||8
1756386610000|2025-08-28 13:10:10|1693.6|1690.6|1693.7|1690.7|1693.7|1690.7|1693.6|1690.6|27
1756386620000|2025-08-28 13:10:20|1694.2|1691.2|1693.2|1690.2|1694.2|1691.2|1693.2|1690.2|20
1756386630000|2025-08-28 13:10:30|||||||||3
1756386640000|2025-08-28 13:10:40|1692.2|1689.2|1693.2|1690.2|1693.2|1690.2|1692.2|1689.2|207
1756386650000|2025-08-28 13:10:50|1692.7|1689.7|1692.6|1689.6|1692.7|1689.7|1692.6|1689.6|16
1756386660000|2025-08-28 13:11:00|1692.7|1689.7|1693.2|1690.2|1693.2|1690.2|1692.6|1689.6|22
1756386670000|2025-08-28 13:11:10|||||||||1
1756386680000|2025-08-28 13:11:20|||||||||4
1756386690000|2025-08-28 13:11:30|||||||||4
1756386700000|2025-08-28 13:11:40|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|380
1756386710000|2025-08-28 13:11:50|1691.6|1688.6|1692.2|1689.2|1692.2|1689.2|1691.2|1688.2|10
1756386720000|2025-08-28 13:12:00|||||||||12
1756386730000|2025-08-28 13:12:10|1691.9|1688.9|1691.2|1688.2|1691.9|1688.9|1691.2|1688.2|53
1756386740000|2025-08-28 13:12:20|||||||||2
1756386750000|2025-08-28 13:12:30|||||||||1
1756386760000|2025-08-28 13:12:40|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|103
1756386770000|2025-08-28 13:12:50|||||||||3
1756386780000|2025-08-28 13:13:00|1690.5|1687.5|1690.2|1687.2|1691.2|1688.2|1690.2|1687.2|53
1756386790000|2025-08-28 13:13:10|||||||||1
1756386800000|2025-08-28 13:13:20|1689.9|1686.9|1690.2|1687.2|1690.2|1687.2|1689.9|1686.9|13
1756386810000|2025-08-28 13:13:30|||||||||1
1756386820000|2025-08-28 13:13:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1756386830000|2025-08-28 13:13:50|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|5
1756386840000|2025-08-28 13:14:00|||||||||3
1756386850000|2025-08-28 13:14:10|||||||||4
1756386860000|2025-08-28 13:14:20|1690.5|1687.5|1691.2|1688.2|1691.2|1688.2|1690.5|1687.5|74
1756386870000|2025-08-28 13:14:30|1690.2|1687.2|1689.5|1686.5|1690.2|1687.2|1689.2|1686.2|37
1756386880000|2025-08-28 13:14:40|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|7
1756386890000|2025-08-28 13:14:50|||||||||19
1756386900000|2025-08-28 13:15:00|||||||||8
1756386910000|2025-08-28 13:15:10|||||||||2
1756386930000|2025-08-28 13:15:30|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|101
1756386940000|2025-08-28 13:15:40|||||||||3
1756386950000|2025-08-28 13:15:50|1692.2|1689.2|1691.2|1688.2|1692.4|1689.4|1691.2|1688.2|74
1756386960000|2025-08-28 13:16:00|||||||||4
1756386970000|2025-08-28 13:16:10|||||||||7
1756386980000|2025-08-28 13:16:20|||||||||2
1756387000000|2025-08-28 13:16:40|||||||||7
1756387010000|2025-08-28 13:16:50|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|6
1756387020000|2025-08-28 13:17:00|||||||||9
1756387040000|2025-08-28 13:17:20|||||||||7
1756387050000|2025-08-28 13:17:30|||||||||1
1756387060000|2025-08-28 13:17:40|||||||||3
1756387070000|2025-08-28 13:17:50|||||||||8
1756387090000|2025-08-28 13:18:10|||||||||8
1756387100000|2025-08-28 13:18:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|10
1756387110000|2025-08-28 13:18:30|||||||||7
1756387140000|2025-08-28 13:19:00|||||||||7
1756387150000|2025-08-28 13:19:10|||||||||8
1756387160000|2025-08-28 13:19:20|||||||||41
1756387180000|2025-08-28 13:19:40|||||||||7
1756387190000|2025-08-28 13:19:50|||||||||4
1756387210000|2025-08-28 13:20:10|||||||||8
1756387220000|2025-08-28 13:20:20|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|13
1756387230000|2025-08-28 13:20:30|||||||||10
1756387250000|2025-08-28 13:20:50|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|7
1756387270000|2025-08-28 13:21:10|||||||||10
1756387280000|2025-08-28 13:21:20|||||||||10
1756387300000|2025-08-28 13:21:40|||||||||51
1756387310000|2025-08-28 13:21:50|1690.2|1687.2|1691.2|1688.2|1691.2|1688.2|1690.2|1687.2|85
1756387320000|2025-08-28 13:22:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|42
1756387330000|2025-08-28 13:22:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|0
1756387360000|2025-08-28 13:22:40|1689.9|1686.9|1690.6|1687.6|1690.6|1687.6|1689.9|1686.9|54
1756387370000|2025-08-28 13:22:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|14
1756387390000|2025-08-28 13:23:10|||||||||2
1756387400000|2025-08-28 13:23:20|1690.9|1687.9|1690.2|1687.2|1690.9|1687.9|1690.2|1687.2|33
1756387410000|2025-08-28 13:23:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|0
1756387420000|2025-08-28 13:23:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1756387440000|2025-08-28 13:24:00|1689.9|1686.9|1690.6|1687.6|1690.6|1687.6|1689.9|1686.9|62
1756387450000|2025-08-28 13:24:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|8
1756387460000|2025-08-28 13:24:20|||||||||7
1756387480000|2025-08-28 13:24:40|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|8
1756387490000|2025-08-28 13:24:50|1690.9|1687.9|1690.6|1687.6|1690.9|1687.9|1690.6|1687.6|12
1756387500000|2025-08-28 13:25:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|6
1756387510000|2025-08-28 13:25:10|||||||||51
1756387520000|2025-08-28 13:25:20|||||||||6
1756387530000|2025-08-28 13:25:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|27
1756387550000|2025-08-28 13:25:50|1690.6|1687.6|1690.9|1687.9|1690.9|1687.9|1690.6|1687.6|35
1756387570000|2025-08-28 13:26:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|34
1756387580000|2025-08-28 13:26:20|||||||||20
1756387590000|2025-08-28 13:26:30|1690.6|1687.6|1691.9|1688.9|1691.9|1688.9|1690.6|1687.6|29
1756387600000|2025-08-28 13:26:40|1691.6|1688.6|1690.9|1687.9|1691.6|1688.6|1690.9|1687.9|13
1756387620000|2025-08-28 13:27:00|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|9
1756387630000|2025-08-28 13:27:10|1691.9|1688.9|1690.9|1687.9|1691.9|1688.9|1690.9|1687.9|23
1756387640000|2025-08-28 13:27:20|||||||||1
1756387650000|2025-08-28 13:27:30|||||||||7
1756387670000|2025-08-28 13:27:50|||||||||15
1756387680000|2025-08-28 13:28:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|32
1756387690000|2025-08-28 13:28:10|1691.9|1688.9|1690.9|1687.9|1691.9|1688.9|1690.9|1687.9|11
1756387720000|2025-08-28 13:28:40|||||||||7
1756387740000|2025-08-28 13:29:00|||||||||10
1756387760000|2025-08-28 13:29:20|||||||||10
1756387770000|2025-08-28 13:29:30|||||||||8
1756387780000|2025-08-28 13:29:40|||||||||1
1756387790000|2025-08-28 13:29:50|||||||||20
1756387800000|2025-08-28 13:30:00|||||||||6
1756387810000|2025-08-28 13:30:10|||||||||30
1756387820000|2025-08-28 13:30:20|1691.3|1688.3|1692.9|1689.9|1692.9|1689.9|1691.3|1688.3|85
1756387830000|2025-08-28 13:30:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|13
1756387840000|2025-08-28 13:30:40|||||||||4
1756387850000|2025-08-28 13:30:50|||||||||11
1756387860000|2025-08-28 13:31:00|||||||||10
1756387880000|2025-08-28 13:31:20|||||||||8
1756387890000|2025-08-28 13:31:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1
1756387900000|2025-08-28 13:31:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.6|1688.6|26
1756387910000|2025-08-28 13:31:50|||||||||3
1756387920000|2025-08-28 13:32:00|1691.6|1688.6|1690.9|1687.9|1691.6|1688.6|1690.9|1687.9|2
1756387930000|2025-08-28 13:32:10|||||||||8
1756387950000|2025-08-28 13:32:30|||||||||7
1756387970000|2025-08-28 13:32:50|||||||||9
1756388000000|2025-08-28 13:33:20|||||||||15
1756388010000|2025-08-28 13:33:30|||||||||7
1756388020000|2025-08-28 13:33:40|||||||||9
1756388030000|2025-08-28 13:33:50|||||||||2
1756388040000|2025-08-28 13:34:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|19
1756388050000|2025-08-28 13:34:10|||||||||2
1756388060000|2025-08-28 13:34:20|||||||||20
1756388070000|2025-08-28 13:34:30|||||||||10
1756388080000|2025-08-28 13:34:40|||||||||1
1756388090000|2025-08-28 13:34:50|||||||||8
1756388100000|2025-08-28 13:35:00|||||||||2
1756388110000|2025-08-28 13:35:10|||||||||7
1756388140000|2025-08-28 13:35:40|||||||||59
1756388150000|2025-08-28 13:35:50|||||||||1
1756388160000|2025-08-28 13:36:00|||||||||7
1756388180000|2025-08-28 13:36:20|||||||||10
1756388190000|2025-08-28 13:36:30|||||||||1
1756388210000|2025-08-28 13:36:50|||||||||23
1756388230000|2025-08-28 13:37:10|||||||||16
1756388240000|2025-08-28 13:37:20|||||||||8
1756388250000|2025-08-28 13:37:30|||||||||2
1756388260000|2025-08-28 13:37:40|||||||||47
1756388270000|2025-08-28 13:37:50|||||||||2
1756388280000|2025-08-28 13:38:00|||||||||7
1756388290000|2025-08-28 13:38:10|||||||||1
1756388300000|2025-08-28 13:38:20|||||||||2
1756388310000|2025-08-28 13:38:30|||||||||2
1756388320000|2025-08-28 13:38:40|1689.3|1686.3|1689.6|1686.6|1689.9|1686.9|1688.9|1685.9|27
1756388330000|2025-08-28 13:38:50|1688.9|1685.9|1689.9|1686.9|1689.9|1686.9|1688.9|1685.9|11
1756388340000|2025-08-28 13:39:00|||||||||4
1756388350000|2025-08-28 13:39:10|||||||||2
1756388360000|2025-08-28 13:39:20|||||||||4
1756388370000|2025-08-28 13:39:30|||||||||3
1756388380000|2025-08-28 13:39:40|||||||||1
1756388390000|2025-08-28 13:39:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|8
1756388400000|2025-08-28 13:40:00|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|3
1756388410000|2025-08-28 13:40:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|2
1756388420000|2025-08-28 13:40:20|||||||||3
1756388470000|2025-08-28 13:41:10|||||||||7
1756388490000|2025-08-28 13:41:30|||||||||5
1756388500000|2025-08-28 13:41:40|||||||||2
1756388520000|2025-08-28 13:42:00|||||||||1
1756388530000|2025-08-28 13:42:10|||||||||1
1756388550000|2025-08-28 13:42:30|||||||||2
1756388580000|2025-08-28 13:43:00|||||||||3
1756388590000|2025-08-28 13:43:10|||||||||1
1756388600000|2025-08-28 13:43:20|||||||||2
1756388610000|2025-08-28 13:43:30|||||||||6
1756388620000|2025-08-28 13:43:40|||||||||2
1756388630000|2025-08-28 13:43:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|5
1756388640000|2025-08-28 13:44:00|1689.1|1686.1|1688.9|1685.9|1689.1|1686.1|1688.9|1685.9|22
1756388650000|2025-08-28 13:44:10|||||||||2
1756388660000|2025-08-28 13:44:20|||||||||11
1756388670000|2025-08-28 13:44:30|||||||||1
1756388680000|2025-08-28 13:44:40|||||||||2
1756388690000|2025-08-28 13:44:50|||||||||1
1756388700000|2025-08-28 13:45:00|||||||||1
1756388710000|2025-08-28 13:45:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1
1756388720000|2025-08-28 13:45:20|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|7
1756388730000|2025-08-28 13:45:30|||||||||2
1756388740000|2025-08-28 13:45:40|||||||||1
1756388750000|2025-08-28 13:45:50|||||||||4
1756388770000|2025-08-28 13:46:10|||||||||4
1756388780000|2025-08-28 13:46:20|||||||||4
1756388790000|2025-08-28 13:46:30|||||||||1
1756388810000|2025-08-28 13:46:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|7
1756388820000|2025-08-28 13:47:00|||||||||1
1756388840000|2025-08-28 13:47:20|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|19
1756388870000|2025-08-28 13:47:50|||||||||2
1756388880000|2025-08-28 13:48:00|||||||||4
1756388900000|2025-08-28 13:48:20|||||||||5
1756388910000|2025-08-28 13:48:30|||||||||8
1756388920000|2025-08-28 13:48:40|||||||||1
1756388940000|2025-08-28 13:49:00|||||||||1
1756388950000|2025-08-28 13:49:10|||||||||3
1756388960000|2025-08-28 13:49:20|||||||||1
1756388990000|2025-08-28 13:49:50|||||||||5
1756389000000|2025-08-28 13:50:00|||||||||3
1756389010000|2025-08-28 13:50:10|||||||||6
1756389020000|2025-08-28 13:50:20|||||||||2
1756389040000|2025-08-28 13:50:40|||||||||2
1756389050000|2025-08-28 13:50:50|||||||||6
1756389090000|2025-08-28 13:51:30|||||||||1
1756389120000|2025-08-28 13:52:00|||||||||7
1756389130000|2025-08-28 13:52:10|||||||||13
1756389140000|2025-08-28 13:52:20|||||||||3
1756389150000|2025-08-28 13:52:30|||||||||1
1756389160000|2025-08-28 13:52:40|1692.9|1689.9|1692.6|1689.6|1692.9|1689.9|1692.6|1689.6|6
1756389170000|2025-08-28 13:52:50|1692.2|1689.2|1691.9|1688.9|1692.2|1689.2|1691.9|1688.9|35
1756389180000|2025-08-28 13:53:00|||||||||3
1756389190000|2025-08-28 13:53:10|||||||||1
1756389200000|2025-08-28 13:53:20|||||||||3
1756389210000|2025-08-28 13:53:30|||||||||22
1756389230000|2025-08-28 13:53:50|||||||||6
1756389240000|2025-08-28 13:54:00|||||||||18
1756389250000|2025-08-28 13:54:10|||||||||4
1756389260000|2025-08-28 13:54:20|||||||||1
1756389270000|2025-08-28 13:54:30|1691.6|1688.6|1691.9|1688.9|1691.9|1688.9|1691.6|1688.6|9
1756389280000|2025-08-28 13:54:40|||||||||10
1756389290000|2025-08-28 13:54:50|||||||||1
1756389300000|2025-08-28 13:55:00|||||||||3
1756389310000|2025-08-28 13:55:10|||||||||1
1756389320000|2025-08-28 13:55:20|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|45
1756389340000|2025-08-28 13:55:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|9
1756389360000|2025-08-28 13:56:00|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|25
1756389370000|2025-08-28 13:56:10|1691.6|1688.6|1691.1|1688.1|1691.6|1688.6|1691.1|1688.1|3
1756389380000|2025-08-28 13:56:20|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1
1756389390000|2025-08-28 13:56:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|2
1756389400000|2025-08-28 13:56:40|||||||||23
1756389410000|2025-08-28 13:56:50|||||||||3
1756389430000|2025-08-28 13:57:10|||||||||12
1756389440000|2025-08-28 13:57:20|||||||||14
1756389450000|2025-08-28 13:57:30|||||||||9
1756389460000|2025-08-28 13:57:40|||||||||3
1756389480000|2025-08-28 13:58:00|||||||||17
1756389490000|2025-08-28 13:58:10|||||||||4
1756389500000|2025-08-28 13:58:20|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1691.9|1688.9|7
1756389510000|2025-08-28 13:58:30|||||||||7
1756389520000|2025-08-28 13:58:40|||||||||8
1756389540000|2025-08-28 13:59:00|||||||||2
1756389560000|2025-08-28 13:59:20|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|630
1756389570000|2025-08-28 13:59:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1756389600000|2025-08-28 14:00:00|||||||||17
1756389610000|2025-08-28 14:00:10|||||||||6
1756389620000|2025-08-28 14:00:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|29
1756389630000|2025-08-28 14:00:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|2
1756389640000|2025-08-28 14:00:40|||||||||22
1756389660000|2025-08-28 14:01:00|||||||||1
1756389680000|2025-08-28 14:01:20|||||||||11
1756389700000|2025-08-28 14:01:40|1692.6|1689.6|1691.9|1688.9|1692.6|1689.6|1691.9|1688.9|39
1756389710000|2025-08-28 14:01:50|||||||||1
1756389720000|2025-08-28 14:02:00|||||||||13
1756389730000|2025-08-28 14:02:10|||||||||1
1756389740000|2025-08-28 14:02:20|||||||||4
1756389750000|2025-08-28 14:02:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|2
1756389760000|2025-08-28 14:02:40|||||||||10
1756389780000|2025-08-28 14:03:00|||||||||2
1756389790000|2025-08-28 14:03:10|||||||||2
1756389800000|2025-08-28 14:03:20|||||||||17
1756389810000|2025-08-28 14:03:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|6
1756389830000|2025-08-28 14:03:50|||||||||13
1756389870000|2025-08-28 14:04:30|||||||||10
1756389880000|2025-08-28 14:04:40|||||||||10
1756389890000|2025-08-28 14:04:50|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|8
1756389900000|2025-08-28 14:05:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|16
1756389910000|2025-08-28 14:05:10|||||||||18
1756389930000|2025-08-28 14:05:30|1689.3|1686.3|1689.3|1686.3|1689.9|1686.9|1689.3|1686.3|39
1756389940000|2025-08-28 14:05:40|1688.9|1685.9|1689.3|1686.3|1689.3|1686.3|1688.9|1685.9|25
1756389950000|2025-08-28 14:05:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|8
1756389980000|2025-08-28 14:06:20|||||||||4
1756389990000|2025-08-28 14:06:30|||||||||13
1756390000000|2025-08-28 14:06:40|||||||||3
1756390010000|2025-08-28 14:06:50|1690.3|1687.3|1689.9|1686.9|1690.3|1687.3|1689.9|1686.9|19
1756390020000|2025-08-28 14:07:00|||||||||2
1756390030000|2025-08-28 14:07:10|||||||||10
1756390050000|2025-08-28 14:07:30|||||||||1
1756390060000|2025-08-28 14:07:40|||||||||1
1756390070000|2025-08-28 14:07:50|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|16
1756390080000|2025-08-28 14:08:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|3
1756390110000|2025-08-28 14:08:30|||||||||6
1756390120000|2025-08-28 14:08:40|||||||||1
1756390140000|2025-08-28 14:09:00|||||||||2
1756390150000|2025-08-28 14:09:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|15
1756390160000|2025-08-28 14:09:20|||||||||1
1756390170000|2025-08-28 14:09:30|||||||||1
1756390190000|2025-08-28 14:09:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|12
1756390200000|2025-08-28 14:10:00|||||||||22
1756390210000|2025-08-28 14:10:10|||||||||9
1756390220000|2025-08-28 14:10:20|||||||||1
1756390230000|2025-08-28 14:10:30|||||||||10
1756390240000|2025-08-28 14:10:40|||||||||8
1756390250000|2025-08-28 14:10:50|1690.3|1687.3|1689.9|1686.9|1690.3|1687.3|1689.9|1686.9|11
1756390260000|2025-08-28 14:11:00|||||||||2
1756390270000|2025-08-28 14:11:10|||||||||15
1756390280000|2025-08-28 14:11:20|||||||||5
1756390310000|2025-08-28 14:11:50|||||||||12
1756390320000|2025-08-28 14:12:00|1689.6|1686.6|1689.9|1686.9|1689.9|1686.9|1689.6|1686.6|5
1756390330000|2025-08-28 14:12:10|||||||||1
1756390350000|2025-08-28 14:12:30|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|23
1756390360000|2025-08-28 14:12:40|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|3
1756390390000|2025-08-28 14:13:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|6
1756390420000|2025-08-28 14:13:40|||||||||22
1756390430000|2025-08-28 14:13:50|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|36
1756390450000|2025-08-28 14:14:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|21
1756390460000|2025-08-28 14:14:20|1690.3|1687.3|1689.9|1686.9|1690.3|1687.3|1689.9|1686.9|37
1756390480000|2025-08-28 14:14:40|||||||||7
1756390490000|2025-08-28 14:14:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|100
1756390500000|2025-08-28 14:15:00|||||||||8
1756390510000|2025-08-28 14:15:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|3
1756390530000|2025-08-28 14:15:30|1689.3|1686.3|1689.6|1686.6|1689.6|1686.6|1688.9|1685.9|15
1756390540000|2025-08-28 14:15:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|18
1756390550000|2025-08-28 14:15:50|||||||||1
1756390560000|2025-08-28 14:16:00|||||||||10
1756390580000|2025-08-28 14:16:20|||||||||28
1756390590000|2025-08-28 14:16:30|1688.9|1685.9|1688.9|1685.9|1689.3|1686.3|1688.9|1685.9|11
1756390600000|2025-08-28 14:16:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|18
1756390610000|2025-08-28 14:16:50|||||||||4
1756390620000|2025-08-28 14:17:00|||||||||19
1756390630000|2025-08-28 14:17:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|2
1756390640000|2025-08-28 14:17:20|||||||||2
1756390650000|2025-08-28 14:17:30|||||||||1
1756390670000|2025-08-28 14:17:50|||||||||1
1756390680000|2025-08-28 14:18:00|||||||||21
1756390690000|2025-08-28 14:18:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|0
1756390700000|2025-08-28 14:18:20|||||||||14
1756390710000|2025-08-28 14:18:30|||||||||1
1756390730000|2025-08-28 14:18:50|||||||||3
1756390740000|2025-08-28 14:19:00|||||||||15
1756390770000|2025-08-28 14:19:30|||||||||1
1756390780000|2025-08-28 14:19:40|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|6
1756390790000|2025-08-28 14:19:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|3
1756390800000|2025-08-28 14:20:00|||||||||1
1756390810000|2025-08-28 14:20:10|||||||||3
1756390820000|2025-08-28 14:20:20|||||||||9
1756390830000|2025-08-28 14:20:30|||||||||2
1756390840000|2025-08-28 14:20:40|||||||||19
1756390860000|2025-08-28 14:21:00|||||||||12
1756390870000|2025-08-28 14:21:10|||||||||1
1756390880000|2025-08-28 14:21:20|||||||||2
1756390900000|2025-08-28 14:21:40|||||||||8
1756390910000|2025-08-28 14:21:50|||||||||3
1756390930000|2025-08-28 14:22:10|||||||||2
1756390940000|2025-08-28 14:22:20|||||||||19
1756390960000|2025-08-28 14:22:40|||||||||1
1756390980000|2025-08-28 14:23:00|||||||||9
1756390990000|2025-08-28 14:23:10|||||||||5
1756391000000|2025-08-28 14:23:20|||||||||1
1756391010000|2025-08-28 14:23:30|||||||||4
1756391020000|2025-08-28 14:23:40|||||||||14
1756391030000|2025-08-28 14:23:50|||||||||14
1756391040000|2025-08-28 14:24:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|2
1756391050000|2025-08-28 14:24:10|1689.3|1686.3|1689.9|1686.9|1689.9|1686.9|1688.9|1685.9|86
1756391060000|2025-08-28 14:24:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|21
1756391070000|2025-08-28 14:24:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|0
1756391080000|2025-08-28 14:24:40|||||||||5
1756391090000|2025-08-28 14:24:50|||||||||7
1756391100000|2025-08-28 14:25:00|1689.3|1686.3|1689.9|1686.9|1689.9|1686.9|1689.3|1686.3|11
1756391110000|2025-08-28 14:25:10|||||||||7
1756391120000|2025-08-28 14:25:20|||||||||3
1756391130000|2025-08-28 14:25:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|17
1756391140000|2025-08-28 14:25:40|||||||||10
1756391150000|2025-08-28 14:25:50|||||||||4
1756391170000|2025-08-28 14:26:10|||||||||17
1756391180000|2025-08-28 14:26:20|||||||||3
1756391190000|2025-08-28 14:26:30|||||||||5
1756391200000|2025-08-28 14:26:40|||||||||3
1756391210000|2025-08-28 14:26:50|||||||||8
1756391220000|2025-08-28 14:27:00|||||||||2
1756391230000|2025-08-28 14:27:10|||||||||2
1756391240000|2025-08-28 14:27:20|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|2
1756391250000|2025-08-28 14:27:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|15
1756391270000|2025-08-28 14:27:50|||||||||10
1756391280000|2025-08-28 14:28:00|||||||||36
1756391290000|2025-08-28 14:28:10|||||||||17
1756391300000|2025-08-28 14:28:20|||||||||10
1756391310000|2025-08-28 14:28:30|||||||||5
1756391320000|2025-08-28 14:28:40|||||||||8
1756391330000|2025-08-28 14:28:50|||||||||11
1756391340000|2025-08-28 14:29:00|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|14
1756391350000|2025-08-28 14:29:10|||||||||4
1756391360000|2025-08-28 14:29:20|||||||||2
1756391370000|2025-08-28 14:29:30|||||||||14
1756391380000|2025-08-28 14:29:40|1688.9|1685.9|1688.6|1685.6|1688.9|1685.9|1688.6|1685.6|6
1756391390000|2025-08-28 14:29:50|1688.1|1685.1|1687.9|1684.9|1688.3|1685.3|1687.9|1684.9|26
1756391400000|2025-08-28 14:30:00|||||||||2
1756391410000|2025-08-28 14:30:10|||||||||16
1756391430000|2025-08-28 14:30:30|||||||||2
1756391440000|2025-08-28 14:30:40|||||||||5
1756391450000|2025-08-28 14:30:50|||||||||10
1756391490000|2025-08-28 14:31:30|||||||||12
1756391500000|2025-08-28 14:31:40|||||||||2
1756391510000|2025-08-28 14:31:50|||||||||3
1756391520000|2025-08-28 14:32:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|214
1756391530000|2025-08-28 14:32:10|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|29
1756391540000|2025-08-28 14:32:20|||||||||2
1756391550000|2025-08-28 14:32:30|||||||||1
1756391570000|2025-08-28 14:32:50|||||||||5
1756391580000|2025-08-28 14:33:00|||||||||1
1756391590000|2025-08-28 14:33:10|||||||||1
1756391600000|2025-08-28 14:33:20|||||||||66
1756391610000|2025-08-28 14:33:30|||||||||14
1756391620000|2025-08-28 14:33:40|||||||||3
1756391630000|2025-08-28 14:33:50|||||||||3
1756391640000|2025-08-28 14:34:00|||||||||2
1756391650000|2025-08-28 14:34:10|||||||||10
1756391660000|2025-08-28 14:34:20|1688.3|1685.3|1689.3|1686.3|1689.3|1686.3|1688.3|1685.3|76
1756391670000|2025-08-28 14:34:30|1689.9|1686.9|1688.9|1685.9|1689.9|1686.9|1688.9|1685.9|32
1756391680000|2025-08-28 14:34:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|73
1756391690000|2025-08-28 14:34:50|||||||||3
1756391700000|2025-08-28 14:35:00|||||||||1
1756391720000|2025-08-28 14:35:20|1689.6|1686.6|1688.9|1685.9|1689.6|1686.6|1688.9|1685.9|44
1756391730000|2025-08-28 14:35:30|||||||||1
1756391740000|2025-08-28 14:35:40|||||||||11
1756391760000|2025-08-28 14:36:00|||||||||7
1756391770000|2025-08-28 14:36:10|||||||||1
1756391780000|2025-08-28 14:36:20|||||||||4
1756391790000|2025-08-28 14:36:30|||||||||7
1756391800000|2025-08-28 14:36:40|||||||||13
1756391810000|2025-08-28 14:36:50|1689|1686|1689|1686|1689|1686|1689|1686|7
1756391830000|2025-08-28 14:37:10|||||||||5
1756391840000|2025-08-28 14:37:20|||||||||8
1756391850000|2025-08-28 14:37:30|||||||||146
1756391860000|2025-08-28 14:37:40|1690|1687|1690|1687|1690|1687|1690|1687|69
1756391870000|2025-08-28 14:37:50|1689|1686|1690|1687|1690|1687|1689|1686|49
1756391880000|2025-08-28 14:38:00|||||||||1
1756391900000|2025-08-28 14:38:20|1689|1686|1689|1686|1689|1686|1689|1686|1
1756391910000|2025-08-28 14:38:30|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.1|1686.1|9
1756391920000|2025-08-28 14:38:40|||||||||2
1756391930000|2025-08-28 14:38:50|1690|1687|1690|1687|1690|1687|1690|1687|2
1756391940000|2025-08-28 14:39:00|1689.6|1686.6|1689.1|1686.1|1689.6|1686.6|1689.1|1686.1|9
1756391950000|2025-08-28 14:39:10|1689|1686|1689|1686|1689|1686|1689|1686|4
1756391960000|2025-08-28 14:39:20|||||||||7
1756391970000|2025-08-28 14:39:30|||||||||5
1756391980000|2025-08-28 14:39:40|||||||||1
1756391990000|2025-08-28 14:39:50|||||||||7
1756392000000|2025-08-28 14:40:00|||||||||1
1756392010000|2025-08-28 14:40:10|||||||||8
1756392020000|2025-08-28 14:40:20|||||||||3
1756392030000|2025-08-28 14:40:30|||||||||28
1756392040000|2025-08-28 14:40:40|||||||||4
1756392050000|2025-08-28 14:40:50|||||||||2
1756392060000|2025-08-28 14:41:00|||||||||1
1756392070000|2025-08-28 14:41:10|||||||||1
1756392090000|2025-08-28 14:41:30|||||||||55
1756392120000|2025-08-28 14:42:00|||||||||6
1756392140000|2025-08-28 14:42:20|||||||||8
1756392160000|2025-08-28 14:42:40|||||||||4
1756392170000|2025-08-28 14:42:50|||||||||5
1756392180000|2025-08-28 14:43:00|||||||||1
1756392190000|2025-08-28 14:43:10|||||||||106
1756392200000|2025-08-28 14:43:20|||||||||1
1756392210000|2025-08-28 14:43:30|||||||||1
1756392220000|2025-08-28 14:43:40|||||||||8
1756392230000|2025-08-28 14:43:50|||||||||10
1756392240000|2025-08-28 14:44:00|||||||||7
1756392250000|2025-08-28 14:44:10|||||||||1
1756392260000|2025-08-28 14:44:20|||||||||3
1756392270000|2025-08-28 14:44:30|||||||||4
1756392280000|2025-08-28 14:44:40|1690.6|1687.6|1688.1|1685.1|1690.6|1687.6|1688|1685|63
1756392290000|2025-08-28 14:44:50|1688.3|1685.3|1688|1685|1688.3|1685.3|1688|1685|8
1756392300000|2025-08-28 14:45:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.5|1684.5|13
1756392310000|2025-08-28 14:45:10|1688|1685|1685|1682|1688|1685|1685|1682|718
1756392320000|2025-08-28 14:45:20|||||||||21
1756392330000|2025-08-28 14:45:30|||||||||5
1756392340000|2025-08-28 14:45:40|||||||||2
1756392350000|2025-08-28 14:45:50|1684|1681|1682|1679|1684|1681|1681.6|1678.6|699
1756392360000|2025-08-28 14:46:00|1681.8|1678.8|1682|1679|1682|1679|1681.6|1678.6|63
1756392370000|2025-08-28 14:46:10|1681.6|1678.6|1681.8|1678.8|1682|1679|1681.6|1678.6|21
1756392380000|2025-08-28 14:46:20|1682|1679|1682|1679|1682|1679|1682|1679|0
1756392390000|2025-08-28 14:46:30|1681.8|1678.8|1682.6|1679.6|1682.6|1679.6|1681.8|1678.8|49
1756392400000|2025-08-28 14:46:40|||||||||24
1756392410000|2025-08-28 14:46:50|||||||||6
1756392430000|2025-08-28 14:47:10|||||||||28
1756392440000|2025-08-28 14:47:20|||||||||2
1756392450000|2025-08-28 14:47:30|||||||||1
1756392470000|2025-08-28 14:47:50|||||||||2
1756392480000|2025-08-28 14:48:00|||||||||14
1756392490000|2025-08-28 14:48:10|||||||||1
1756392500000|2025-08-28 14:48:20|||||||||5
1756392510000|2025-08-28 14:48:30|||||||||2
1756392520000|2025-08-28 14:48:40|||||||||3
1756392530000|2025-08-28 14:48:50|||||||||24
1756392540000|2025-08-28 14:49:00|||||||||6
1756392550000|2025-08-28 14:49:10|||||||||2
1756392560000|2025-08-28 14:49:20|1682.1|1679.1|1682.6|1679.6|1682.6|1679.6|1681.6|1678.6|31
1756392570000|2025-08-28 14:49:30|1681.6|1678.6|1681.3|1678.3|1681.6|1678.6|1681.3|1678.3|110
1756392580000|2025-08-28 14:49:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1756392590000|2025-08-28 14:49:50|||||||||6
1756392600000|2025-08-28 14:50:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|3
1756392610000|2025-08-28 14:50:10|||||||||39
1756392620000|2025-08-28 14:50:20|||||||||2
1756392630000|2025-08-28 14:50:30|||||||||1
1756392640000|2025-08-28 14:50:40|||||||||111
1756392650000|2025-08-28 14:50:50|||||||||1
1756392660000|2025-08-28 14:51:00|||||||||18
1756392670000|2025-08-28 14:51:10|||||||||21
1756392690000|2025-08-28 14:51:30|||||||||9
1756392700000|2025-08-28 14:51:40|||||||||2
1756392710000|2025-08-28 14:51:50|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1678.6|1675.6|174
1756392720000|2025-08-28 14:52:00|1679.1|1676.1|1678.6|1675.6|1679.1|1676.1|1678.6|1675.6|36
1756392730000|2025-08-28 14:52:10|1679|1676|1679|1676|1679|1676|1679|1676|8
1756392740000|2025-08-28 14:52:20|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|4
1756392750000|2025-08-28 14:52:30|||||||||5
1756392760000|2025-08-28 14:52:40|||||||||1
1756392770000|2025-08-28 14:52:50|||||||||26
1756392780000|2025-08-28 14:53:00|||||||||2
1756392800000|2025-08-28 14:53:20|||||||||8
1756392810000|2025-08-28 14:53:30|||||||||30
1756392820000|2025-08-28 14:53:40|||||||||5
1756392830000|2025-08-28 14:53:50|||||||||17
1756392840000|2025-08-28 14:54:00|||||||||5
1756392850000|2025-08-28 14:54:10|1679.8|1676.8|1679.6|1676.6|1680.3|1677.3|1679.6|1676.6|80
1756392860000|2025-08-28 14:54:20|||||||||2
1756392870000|2025-08-28 14:54:30|1679.8|1676.8|1679.6|1676.6|1680.6|1677.6|1679.6|1676.6|10
1756392880000|2025-08-28 14:54:40|||||||||4
1756392890000|2025-08-28 14:54:50|||||||||18
1756392900000|2025-08-28 14:55:00|||||||||1
1756392910000|2025-08-28 14:55:10|||||||||25
1756392920000|2025-08-28 14:55:20|1678.6|1675.6|1678.8|1675.8|1679|1676|1678.6|1675.6|74
1756392930000|2025-08-28 14:55:30|1680|1677|1680|1677|1680|1677|1680|1677|64
1756392940000|2025-08-28 14:55:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|6
1756392950000|2025-08-28 14:55:50|||||||||1
1756392960000|2025-08-28 14:56:00|1680.6|1677.6|1681|1678|1681|1678|1680.6|1677.6|58
1756392970000|2025-08-28 14:56:10|1681.6|1678.6|1681|1678|1682.6|1679.6|1680.6|1677.6|70
1756392980000|2025-08-28 14:56:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.3|1678.3|14
1756392990000|2025-08-28 14:56:30|||||||||20
1756393000000|2025-08-28 14:56:40|||||||||1
1756393010000|2025-08-28 14:56:50|||||||||1
1756393020000|2025-08-28 14:57:00|1682|1679|1682.6|1679.6|1682.6|1679.6|1681.6|1678.6|65
1756393030000|2025-08-28 14:57:10|1683|1680|1683.6|1680.6|1683.6|1680.6|1683|1680|10
1756393040000|2025-08-28 14:57:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|42
1756393050000|2025-08-28 14:57:30|1682.3|1679.3|1680.8|1677.8|1682.3|1679.3|1680.6|1677.6|136
1756393060000|2025-08-28 14:57:40|1680.6|1677.6|1680.3|1677.3|1680.8|1677.8|1680.3|1677.3|79
1756393080000|2025-08-28 14:58:00|||||||||14
1756393100000|2025-08-28 14:58:20|1679.6|1676.6|1680|1677|1680|1677|1679.6|1676.6|34
1756393110000|2025-08-28 14:58:30|||||||||1
1756393120000|2025-08-28 14:58:40|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|12
1756393130000|2025-08-28 14:58:50|||||||||2
1756393140000|2025-08-28 14:59:00|||||||||4
1756393150000|2025-08-28 14:59:10|||||||||2
1756393160000|2025-08-28 14:59:20|||||||||9
1756393170000|2025-08-28 14:59:30|||||||||30
1756393180000|2025-08-28 14:59:40|||||||||49
1756393190000|2025-08-28 14:59:50|1681|1678|1680.6|1677.6|1681|1678|1680.6|1677.6|11
1756393200000|2025-08-28 15:00:00|||||||||14
1756393220000|2025-08-28 15:00:20|1679.8|1676.8|1680.6|1677.6|1680.6|1677.6|1679.8|1676.8|25
1756393230000|2025-08-28 15:00:30|1680.3|1677.3|1680.6|1677.6|1680.6|1677.6|1680.3|1677.3|18
1756393240000|2025-08-28 15:00:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|6
1756393250000|2025-08-28 15:00:50|||||||||30
1756393260000|2025-08-28 15:01:00|1680|1677|1680|1677|1680.3|1677.3|1680|1677|13
1756393270000|2025-08-28 15:01:10|1680.3|1677.3|1680|1677|1680.6|1677.6|1679.6|1676.6|311
1756393280000|2025-08-28 15:01:20|||||||||1
1756393290000|2025-08-28 15:01:30|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|5
1756393300000|2025-08-28 15:01:40|1679.5|1676.5|1679.3|1676.3|1679.5|1676.5|1679.3|1676.3|40
1756393310000|2025-08-28 15:01:50|||||||||27
1756393320000|2025-08-28 15:02:00|||||||||29
1756393330000|2025-08-28 15:02:10|||||||||19
1756393340000|2025-08-28 15:02:20|1679.6|1676.6|1680.3|1677.3|1680.6|1677.6|1679.3|1676.3|95
1756393350000|2025-08-28 15:02:30|1680.1|1677.1|1679.6|1676.6|1680.1|1677.1|1679.6|1676.6|0
1756393360000|2025-08-28 15:02:40|1680.1|1677.1|1679.6|1676.6|1680.5|1677.5|1679.6|1676.6|8
1756393370000|2025-08-28 15:02:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|10
1756393380000|2025-08-28 15:03:00|1679.6|1676.6|1680.6|1677.6|1680.6|1677.6|1679.6|1676.6|38
1756393390000|2025-08-28 15:03:10|||||||||1
1756393420000|2025-08-28 15:03:40|||||||||3
1756393430000|2025-08-28 15:03:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|14
1756393440000|2025-08-28 15:04:00|||||||||5
1756393460000|2025-08-28 15:04:20|||||||||1
1756393470000|2025-08-28 15:04:30|||||||||1
1756393480000|2025-08-28 15:04:40|1681.8|1678.8|1681.6|1678.6|1681.8|1678.8|1681.6|1678.6|29
1756393490000|2025-08-28 15:04:50|||||||||2
1756393500000|2025-08-28 15:05:00|||||||||12
1756393510000|2025-08-28 15:05:10|||||||||4
1756393520000|2025-08-28 15:05:20|||||||||2
1756393530000|2025-08-28 15:05:30|||||||||2
1756393540000|2025-08-28 15:05:40|||||||||8
1756393550000|2025-08-28 15:05:50|||||||||2
1756393560000|2025-08-28 15:06:00|||||||||9
1756393570000|2025-08-28 15:06:10|||||||||2
1756393580000|2025-08-28 15:06:20|1681.3|1678.3|1681.6|1678.6|1681.6|1678.6|1681.3|1678.3|11
1756393590000|2025-08-28 15:06:30|||||||||7
1756393600000|2025-08-28 15:06:40|||||||||4
1756393620000|2025-08-28 15:07:00|1682|1679|1682.3|1679.3|1682.3|1679.3|1682|1679|16
1756393630000|2025-08-28 15:07:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1756393640000|2025-08-28 15:07:20|||||||||2
1756393650000|2025-08-28 15:07:30|||||||||1
1756393670000|2025-08-28 15:07:50|||||||||2
1756393680000|2025-08-28 15:08:00|1681.8|1678.8|1681.6|1678.6|1681.8|1678.8|1681.6|1678.6|29
1756393690000|2025-08-28 15:08:10|||||||||2
1756393700000|2025-08-28 15:08:20|1682|1679|1681.8|1678.8|1682|1679|1681.8|1678.8|20
1756393710000|2025-08-28 15:08:30|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1756393740000|2025-08-28 15:09:00|||||||||2
1756393750000|2025-08-28 15:09:10|||||||||1
1756393770000|2025-08-28 15:09:30|||||||||31
1756393780000|2025-08-28 15:09:40|||||||||1
1756393790000|2025-08-28 15:09:50|||||||||4
1756393800000|2025-08-28 15:10:00|||||||||3
1756393810000|2025-08-28 15:10:10|||||||||9
1756393820000|2025-08-28 15:10:20|||||||||2
1756393850000|2025-08-28 15:10:50|||||||||1
1756393860000|2025-08-28 15:11:00|1682|1679|1681.8|1678.8|1682.6|1679.6|1681.8|1678.8|31
1756393870000|2025-08-28 15:11:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1756393890000|2025-08-28 15:11:30|||||||||3
1756393900000|2025-08-28 15:11:40|||||||||1
1756393920000|2025-08-28 15:12:00|||||||||4
1756393930000|2025-08-28 15:12:10|||||||||2
1756393940000|2025-08-28 15:12:20|||||||||2
1756393950000|2025-08-28 15:12:30|||||||||2
1756393960000|2025-08-28 15:12:40|||||||||3
1756393970000|2025-08-28 15:12:50|||||||||2
1756393980000|2025-08-28 15:13:00|||||||||2
1756393990000|2025-08-28 15:13:10|||||||||1
1756394000000|2025-08-28 15:13:20|||||||||1
1756394010000|2025-08-28 15:13:30|||||||||2
1756394020000|2025-08-28 15:13:40|||||||||2
1756394030000|2025-08-28 15:13:50|||||||||9
1756394040000|2025-08-28 15:14:00|||||||||2
1756394050000|2025-08-28 15:14:10|||||||||3
1756394060000|2025-08-28 15:14:20|||||||||4
1756394070000|2025-08-28 15:14:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|9
1756394080000|2025-08-28 15:14:40|||||||||17
1756394090000|2025-08-28 15:14:50|||||||||13
1756394100000|2025-08-28 15:15:00|1682.3|1679.3|1682.7|1679.7|1682.7|1679.7|1681.7|1678.7|20
1756394110000|2025-08-28 15:15:10|1683.3|1680.3|1682.7|1679.7|1683.3|1680.3|1682.7|1679.7|51
1756394120000|2025-08-28 15:15:20|1683.7|1680.7|1683.3|1680.3|1683.7|1680.7|1683.3|1680.3|7
1756394130000|2025-08-28 15:15:30|1683.7|1680.7|1682.8|1679.8|1683.7|1680.7|1682.7|1679.7|36
1756394140000|2025-08-28 15:15:40|1683|1680|1683|1680|1683|1680|1682.8|1679.8|14
1756394150000|2025-08-28 15:15:50|||||||||2
1756394160000|2025-08-28 15:16:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|10
1756394170000|2025-08-28 15:16:10|||||||||4
1756394180000|2025-08-28 15:16:20|||||||||5
1756394190000|2025-08-28 15:16:30|||||||||1
1756394210000|2025-08-28 15:16:50|||||||||2
1756394220000|2025-08-28 15:17:00|1683.8|1680.8|1684.3|1681.3|1684.7|1681.7|1683.7|1680.7|7
1756394230000|2025-08-28 15:17:10|1684|1681|1684|1681|1684|1681|1684|1681|0
1756394240000|2025-08-28 15:17:20|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|10
1756394250000|2025-08-28 15:17:30|||||||||32
1756394260000|2025-08-28 15:17:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756394270000|2025-08-28 15:17:50|1683|1680|1683|1680|1683|1680|1682.7|1679.7|14
1756394280000|2025-08-28 15:18:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|7
1756394290000|2025-08-28 15:18:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|63
1756394300000|2025-08-28 15:18:20|||||||||8
1756394320000|2025-08-28 15:18:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|81
1756394330000|2025-08-28 15:18:50|||||||||3
1756394340000|2025-08-28 15:19:00|||||||||6
1756394360000|2025-08-28 15:19:20|||||||||13
1756394390000|2025-08-28 15:19:50|||||||||1
1756394400000|2025-08-28 15:20:00|||||||||22
1756394410000|2025-08-28 15:20:10|||||||||4
1756394420000|2025-08-28 15:20:20|||||||||3
1756394430000|2025-08-28 15:20:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756394440000|2025-08-28 15:20:40|||||||||3
1756394450000|2025-08-28 15:20:50|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|8
1756394460000|2025-08-28 15:21:00|||||||||23
1756394470000|2025-08-28 15:21:10|||||||||3
1756394480000|2025-08-28 15:21:20|1684|1681|1683.7|1680.7|1684.7|1681.7|1683.7|1680.7|49
1756394500000|2025-08-28 15:21:40|||||||||2
1756394510000|2025-08-28 15:21:50|||||||||2
1756394520000|2025-08-28 15:22:00|||||||||1
1756394530000|2025-08-28 15:22:10|||||||||3
1756394550000|2025-08-28 15:22:30|||||||||2
1756394560000|2025-08-28 15:22:40|||||||||7
1756394570000|2025-08-28 15:22:50|||||||||5
1756394580000|2025-08-28 15:23:00|||||||||8
1756394590000|2025-08-28 15:23:10|||||||||15
1756394600000|2025-08-28 15:23:20|||||||||2
1756394610000|2025-08-28 15:23:30|||||||||51
1756394620000|2025-08-28 15:23:40|||||||||3
1756394630000|2025-08-28 15:23:50|||||||||2
1756394640000|2025-08-28 15:24:00|||||||||9
1756394650000|2025-08-28 15:24:10|||||||||2
1756394670000|2025-08-28 15:24:30|||||||||2
1756394680000|2025-08-28 15:24:40|||||||||9
1756394690000|2025-08-28 15:24:50|||||||||1
1756394700000|2025-08-28 15:25:00|||||||||2
1756394710000|2025-08-28 15:25:10|||||||||2
1756394720000|2025-08-28 15:25:20|||||||||9
1756394730000|2025-08-28 15:25:30|||||||||6
1756394740000|2025-08-28 15:25:40|||||||||2
1756394750000|2025-08-28 15:25:50|||||||||2
1756394760000|2025-08-28 15:26:00|||||||||3
1756394770000|2025-08-28 15:26:10|||||||||5
1756394780000|2025-08-28 15:26:20|||||||||3
1756394790000|2025-08-28 15:26:30|||||||||8
1756394810000|2025-08-28 15:26:50|||||||||3
1756394820000|2025-08-28 15:27:00|||||||||2
1756394830000|2025-08-28 15:27:10|||||||||1
1756394840000|2025-08-28 15:27:20|||||||||3
1756394850000|2025-08-28 15:27:30|1683|1680|1683|1680|1683|1680|1683|1680|48
1756394860000|2025-08-28 15:27:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|8
1756394870000|2025-08-28 15:27:50|||||||||10
1756394880000|2025-08-28 15:28:00|||||||||1
1756394900000|2025-08-28 15:28:20|||||||||7
1756394910000|2025-08-28 15:28:30|||||||||3
1756394930000|2025-08-28 15:28:50|||||||||3
1756394940000|2025-08-28 15:29:00|||||||||3
1756394950000|2025-08-28 15:29:10|||||||||5
1756394960000|2025-08-28 15:29:20|1682.7|1679.7|1682.7|1679.7|1683.3|1680.3|1682.7|1679.7|25
1756394980000|2025-08-28 15:29:40|||||||||2
1756394990000|2025-08-28 15:29:50|||||||||2
1756395000000|2025-08-28 15:30:00|||||||||16
1756395010000|2025-08-28 15:30:10|||||||||7
1756395020000|2025-08-28 15:30:20|||||||||4
1756395030000|2025-08-28 15:30:30|||||||||1
1756395060000|2025-08-28 15:31:00|||||||||2
1756395070000|2025-08-28 15:31:10|||||||||2
1756395080000|2025-08-28 15:31:20|||||||||4
1756395090000|2025-08-28 15:31:30|||||||||4
1756395100000|2025-08-28 15:31:40|||||||||3
1756395110000|2025-08-28 15:31:50|||||||||2
1756395120000|2025-08-28 15:32:00|||||||||8
1756395130000|2025-08-28 15:32:10|||||||||12
1756395150000|2025-08-28 15:32:30|||||||||1
1756395170000|2025-08-28 15:32:50|||||||||3
1756395190000|2025-08-28 15:33:10|||||||||11
1756395200000|2025-08-28 15:33:20|||||||||2
1756395210000|2025-08-28 15:33:30|||||||||17
1756395220000|2025-08-28 15:33:40|||||||||2
1756395230000|2025-08-28 15:33:50|||||||||8
1756395240000|2025-08-28 15:34:00|||||||||6
1756395250000|2025-08-28 15:34:10|||||||||2
1756395260000|2025-08-28 15:34:20|||||||||1
1756395280000|2025-08-28 15:34:40|||||||||7
1756395290000|2025-08-28 15:34:50|||||||||1
1756395300000|2025-08-28 15:35:00|||||||||5
1756395310000|2025-08-28 15:35:10|||||||||2
1756395320000|2025-08-28 15:35:20|||||||||1
1756395330000|2025-08-28 15:35:30|||||||||5
1756395340000|2025-08-28 15:35:40|||||||||10
1756395350000|2025-08-28 15:35:50|||||||||4
1756395360000|2025-08-28 15:36:00|||||||||60
1756395370000|2025-08-28 15:36:10|||||||||1
1756395380000|2025-08-28 15:36:20|||||||||2
1756395390000|2025-08-28 15:36:30|1683|1680|1683.7|1680.7|1683.7|1680.7|1682.7|1679.7|31
1756395410000|2025-08-28 15:36:50|1683|1680|1683|1680|1683|1680|1683|1680|69
1756395420000|2025-08-28 15:37:00|||||||||3
1756395430000|2025-08-28 15:37:10|||||||||2
1756395440000|2025-08-28 15:37:20|1682.7|1679.7|1682.7|1679.7|1683|1680|1682.7|1679.7|34
1756395450000|2025-08-28 15:37:30|||||||||12
1756395460000|2025-08-28 15:37:40|||||||||2
1756395470000|2025-08-28 15:37:50|||||||||3
1756395480000|2025-08-28 15:38:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1682.8|1679.8|7
1756395490000|2025-08-28 15:38:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|7
1756395500000|2025-08-28 15:38:20|||||||||1
1756395510000|2025-08-28 15:38:30|1683|1680|1684|1681|1684|1681|1683|1680|466
1756395530000|2025-08-28 15:38:50|||||||||1
1756395540000|2025-08-28 15:39:00|||||||||8
1756395570000|2025-08-28 15:39:30|||||||||1
1756395590000|2025-08-28 15:39:50|||||||||1
1756395600000|2025-08-28 15:40:00|||||||||1
1756395640000|2025-08-28 15:40:40|||||||||1
1756395650000|2025-08-28 15:40:50|||||||||5
1756395660000|2025-08-28 15:41:00|||||||||5
1756395670000|2025-08-28 15:41:10|||||||||11
1756395690000|2025-08-28 15:41:30|1685|1682|1685|1682|1685|1682|1685|1682|8
1756395700000|2025-08-28 15:41:40|||||||||4
1756395710000|2025-08-28 15:41:50|||||||||7
1756395720000|2025-08-28 15:42:00|1685.3|1682.3|1685.6|1682.6|1685.6|1682.6|1685.3|1682.3|28
1756395730000|2025-08-28 15:42:10|1686|1683|1686|1683|1686|1683|1686|1683|4
1756395740000|2025-08-28 15:42:20|||||||||4
1756395750000|2025-08-28 15:42:30|||||||||7
1756395760000|2025-08-28 15:42:40|||||||||6
1756395770000|2025-08-28 15:42:50|||||||||4
1756395780000|2025-08-28 15:43:00|||||||||4
1756395790000|2025-08-28 15:43:10|1685.6|1682.6|1685.6|1682.6|1686|1683|1685.6|1682.6|5
1756395800000|2025-08-28 15:43:20|1686|1683|1686|1683|1686|1683|1686|1683|5
1756395810000|2025-08-28 15:43:30|||||||||6
1756395820000|2025-08-28 15:43:40|||||||||26
1756395830000|2025-08-28 15:43:50|||||||||4
1756395840000|2025-08-28 15:44:00|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|8
1756395850000|2025-08-28 15:44:10|1685.3|1682.3|1685.6|1682.6|1685.6|1682.6|1685.3|1682.3|7
1756395860000|2025-08-28 15:44:20|||||||||8
1756395870000|2025-08-28 15:44:30|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|7
1756395880000|2025-08-28 15:44:40|1686|1683|1686|1683|1686|1683|1686|1683|15
1756395890000|2025-08-28 15:44:50|||||||||5
1756395900000|2025-08-28 15:45:00|||||||||9
1756395910000|2025-08-28 15:45:10|||||||||13
1756395920000|2025-08-28 15:45:20|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|24
1756395930000|2025-08-28 15:45:30|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|44
1756395940000|2025-08-28 15:45:40|||||||||106
1756395950000|2025-08-28 15:45:50|||||||||28
1756395960000|2025-08-28 15:46:00|1687|1684|1687|1684|1687|1684|1687|1684|16
1756395970000|2025-08-28 15:46:10|1687.3|1684.3|1687.6|1684.6|1688|1685|1687.3|1684.3|42
1756395980000|2025-08-28 15:46:20|1688.3|1685.3|1688|1685|1688.3|1685.3|1688|1685|9
1756395990000|2025-08-28 15:46:30|1687.6|1684.6|1688.3|1685.3|1688.3|1685.3|1687.6|1684.6|13
1756396000000|2025-08-28 15:46:40|1687.6|1684.6|1687.5|1684.5|1687.6|1684.6|1687.5|1684.5|10
1756396010000|2025-08-28 15:46:50|1687.8|1684.8|1688|1685|1688|1685|1687.8|1684.8|9
1756396020000|2025-08-28 15:47:00|||||||||3
1756396030000|2025-08-28 15:47:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1756396040000|2025-08-28 15:47:20|1687.6|1684.6|1687.3|1684.3|1687.6|1684.6|1687.3|1684.3|3
1756396050000|2025-08-28 15:47:30|||||||||2
1756396060000|2025-08-28 15:47:40|||||||||24
1756396080000|2025-08-28 15:48:00|||||||||1
1756396090000|2025-08-28 15:48:10|||||||||2
1756396100000|2025-08-28 15:48:20|||||||||1
1756396110000|2025-08-28 15:48:30|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|56
1756396120000|2025-08-28 15:48:40|||||||||14
1756396130000|2025-08-28 15:48:50|||||||||1
1756396140000|2025-08-28 15:49:00|||||||||1
1756396150000|2025-08-28 15:49:10|||||||||4
1756396160000|2025-08-28 15:49:20|||||||||6
1756396170000|2025-08-28 15:49:30|1685.6|1682.6|1686|1683|1686|1683|1685.6|1682.6|54
1756396180000|2025-08-28 15:49:40|||||||||21
1756396190000|2025-08-28 15:49:50|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|11
1756396200000|2025-08-28 15:50:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|5
1756396210000|2025-08-28 15:50:10|1687.1|1684.1|1687.3|1684.3|1687.3|1684.3|1687.1|1684.1|7
1756396230000|2025-08-28 15:50:30|||||||||6
1756396260000|2025-08-28 15:51:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|61
1756396270000|2025-08-28 15:51:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|6
1756396280000|2025-08-28 15:51:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|4
1756396290000|2025-08-28 15:51:30|1687.3|1684.3|1687.6|1684.6|1688.3|1685.3|1687.3|1684.3|36
1756396300000|2025-08-28 15:51:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|28
1756396320000|2025-08-28 15:52:00|1689|1686|1689|1686|1689|1686|1689|1686|6
1756396330000|2025-08-28 15:52:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1756396350000|2025-08-28 15:52:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|0
1756396360000|2025-08-28 15:52:40|1689|1686|1688.3|1685.3|1689|1686|1688.3|1685.3|217
1756396370000|2025-08-28 15:52:50|||||||||22
1756396380000|2025-08-28 15:53:00|||||||||2
1756396390000|2025-08-28 15:53:10|1688|1685|1688|1685|1688|1685|1688|1685|5
1756396410000|2025-08-28 15:53:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1756396420000|2025-08-28 15:53:40|||||||||1
1756396430000|2025-08-28 15:53:50|1688.6|1685.6|1688.3|1685.3|1688.6|1685.6|1688.3|1685.3|6
1756396440000|2025-08-28 15:54:00|||||||||6
1756396450000|2025-08-28 15:54:10|||||||||1
1756396470000|2025-08-28 15:54:30|||||||||1
1756396480000|2025-08-28 15:54:40|||||||||1
1756396490000|2025-08-28 15:54:50|1689|1686|1689|1686|1689|1686|1688.6|1685.6|13
1756396520000|2025-08-28 15:55:20|||||||||2
1756396530000|2025-08-28 15:55:30|||||||||2
1756396550000|2025-08-28 15:55:50|||||||||4
1756396560000|2025-08-28 15:56:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|18
1756396570000|2025-08-28 15:56:10|||||||||3
1756396580000|2025-08-28 15:56:20|||||||||3
1756396600000|2025-08-28 15:56:40|||||||||6
1756396610000|2025-08-28 15:56:50|||||||||4
1756396620000|2025-08-28 15:57:00|||||||||25
1756396640000|2025-08-28 15:57:20|1689.5|1686.5|1689.3|1686.3|1690|1687|1689.3|1686.3|18
1756396650000|2025-08-28 15:57:30|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.3|1686.3|5
1756396660000|2025-08-28 15:57:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1756396670000|2025-08-28 15:57:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1
1756396700000|2025-08-28 15:58:20|||||||||3
1756396710000|2025-08-28 15:58:30|1690|1687|1689.6|1686.6|1690|1687|1689.6|1686.6|7
1756396720000|2025-08-28 15:58:40|1690|1687|1690|1687|1690|1687|1690|1687|1
1756396730000|2025-08-28 15:58:50|||||||||2
1756396740000|2025-08-28 15:59:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|3
1756396750000|2025-08-28 15:59:10|1690.6|1687.6|1690|1687|1690.6|1687.6|1690|1687|56
1756396770000|2025-08-28 15:59:30|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|8
1756396780000|2025-08-28 15:59:40|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|8
1756396790000|2025-08-28 15:59:50|1690|1687|1689.6|1686.6|1690|1687|1689.6|1686.6|5
1756396800000|2025-08-28 16:00:00|||||||||6
1756396810000|2025-08-28 16:00:10|1690|1687|1689.6|1686.6|1690|1687|1689.6|1686.6|1
1756396840000|2025-08-28 16:00:40|1690|1687|1690|1687|1690|1687|1690|1687|0
1756396850000|2025-08-28 16:00:50|||||||||2
1756396860000|2025-08-28 16:01:00|1689.5|1686.5|1689.6|1686.6|1689.6|1686.6|1689.5|1686.5|9
1756396870000|2025-08-28 16:01:10|1690|1687|1689.6|1686.6|1690|1687|1689.6|1686.6|1
1756396890000|2025-08-28 16:01:30|1690|1687|1690|1687|1690|1687|1690|1687|3
1756396900000|2025-08-28 16:01:40|||||||||1
1756396910000|2025-08-28 16:01:50|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1
1756396920000|2025-08-28 16:02:00|1690|1687|1690.3|1687.3|1690.3|1687.3|1690|1687|2
1756396930000|2025-08-28 16:02:10|1690|1687|1690|1687|1690|1687|1690|1687|1
1756396940000|2025-08-28 16:02:20|||||||||1
1756396950000|2025-08-28 16:02:30|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|7
1756396960000|2025-08-28 16:02:40|||||||||10
1756396970000|2025-08-28 16:02:50|||||||||9
1756396980000|2025-08-28 16:03:00|||||||||8
1756396990000|2025-08-28 16:03:10|||||||||4
1756397000000|2025-08-28 16:03:20|||||||||4
1756397020000|2025-08-28 16:03:40|||||||||2
1756397030000|2025-08-28 16:03:50|||||||||2
1756397040000|2025-08-28 16:04:00|||||||||1
1756397050000|2025-08-28 16:04:10|||||||||1
1756397060000|2025-08-28 16:04:20|1689|1686|1689|1686|1689|1686|1689|1686|15
1756397070000|2025-08-28 16:04:30|||||||||2
1756397080000|2025-08-28 16:04:40|||||||||7
1756397090000|2025-08-28 16:04:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|10
1756397100000|2025-08-28 16:05:00|||||||||1
1756397110000|2025-08-28 16:05:10|||||||||1
1756397120000|2025-08-28 16:05:20|||||||||1
1756397130000|2025-08-28 16:05:30|||||||||3
1756397140000|2025-08-28 16:05:40|||||||||1
1756397150000|2025-08-28 16:05:50|||||||||1
1756397160000|2025-08-28 16:06:00|||||||||2
1756397170000|2025-08-28 16:06:10|||||||||1
1756397180000|2025-08-28 16:06:20|||||||||1
1756397190000|2025-08-28 16:06:30|||||||||7
1756397200000|2025-08-28 16:06:40|||||||||2
1756397210000|2025-08-28 16:06:50|||||||||1
1756397220000|2025-08-28 16:07:00|||||||||4
1756397230000|2025-08-28 16:07:10|||||||||4
1756397240000|2025-08-28 16:07:20|||||||||1
1756397250000|2025-08-28 16:07:30|1689|1686|1688.6|1685.6|1689|1686|1688.6|1685.6|2
1756397260000|2025-08-28 16:07:40|1689|1686|1689|1686|1689|1686|1689|1686|1
1756397270000|2025-08-28 16:07:50|||||||||6
1756397280000|2025-08-28 16:08:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1756397290000|2025-08-28 16:08:10|1689|1686|1689|1686|1689|1686|1689|1686|1
1756397300000|2025-08-28 16:08:20|||||||||6
1756397310000|2025-08-28 16:08:30|1688.6|1685.6|1688.3|1685.3|1688.6|1685.6|1688.3|1685.3|135
1756397320000|2025-08-28 16:08:40|1688.5|1685.5|1688.6|1685.6|1688.6|1685.6|1688.3|1685.3|5
1756397340000|2025-08-28 16:09:00|1689|1686|1689|1686|1689|1686|1689|1686|2
1756397350000|2025-08-28 16:09:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1
1756397360000|2025-08-28 16:09:20|1689|1686|1689|1686|1689|1686|1689|1686|1
1756397370000|2025-08-28 16:09:30|||||||||3
1756397380000|2025-08-28 16:09:40|||||||||1
1756397390000|2025-08-28 16:09:50|||||||||2
1756397400000|2025-08-28 16:10:00|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1
1756397410000|2025-08-28 16:10:10|1689|1686|1689|1686|1689|1686|1689|1686|7
1756397430000|2025-08-28 16:10:30|1688.7|1685.7|1689|1686|1689|1686|1688.3|1685.3|44
1756397440000|2025-08-28 16:10:40|||||||||1
1756397450000|2025-08-28 16:10:50|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|6
1756397460000|2025-08-28 16:11:00|||||||||17
1756397470000|2025-08-28 16:11:10|||||||||10
1756397490000|2025-08-28 16:11:30|||||||||3
1756397520000|2025-08-28 16:12:00|||||||||8
1756397560000|2025-08-28 16:12:40|||||||||7
1756397570000|2025-08-28 16:12:50|||||||||4
1756397600000|2025-08-28 16:13:20|1687.6|1684.6|1687.3|1684.3|1687.6|1684.6|1687.3|1684.3|28
1756397610000|2025-08-28 16:13:30|||||||||6
1756397620000|2025-08-28 16:13:40|||||||||4
1756397630000|2025-08-28 16:13:50|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|13
1756397640000|2025-08-28 16:14:00|||||||||5
1756397650000|2025-08-28 16:14:10|||||||||3
1756397660000|2025-08-28 16:14:20|||||||||4
1756397670000|2025-08-28 16:14:30|||||||||4
1756397680000|2025-08-28 16:14:40|||||||||3
1756397690000|2025-08-28 16:14:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|9
1756397700000|2025-08-28 16:15:00|||||||||3
1756397710000|2025-08-28 16:15:10|||||||||1
1756397740000|2025-08-28 16:15:40|||||||||7
1756397750000|2025-08-28 16:15:50|||||||||1
1756397790000|2025-08-28 16:16:30|||||||||1
1756397800000|2025-08-28 16:16:40|||||||||1
1756397810000|2025-08-28 16:16:50|||||||||1
1756397840000|2025-08-28 16:17:20|||||||||14
1756397850000|2025-08-28 16:17:30|||||||||7
1756397860000|2025-08-28 16:17:40|||||||||5
1756397870000|2025-08-28 16:17:50|||||||||1
1756397900000|2025-08-28 16:18:20|||||||||2
1756397910000|2025-08-28 16:18:30|||||||||3
1756397920000|2025-08-28 16:18:40|||||||||5
1756397930000|2025-08-28 16:18:50|||||||||8
1756397940000|2025-08-28 16:19:00|||||||||3
1756397950000|2025-08-28 16:19:10|||||||||11
1756397960000|2025-08-28 16:19:20|||||||||3
1756397970000|2025-08-28 16:19:30|||||||||3
1756397980000|2025-08-28 16:19:40|||||||||6
1756397990000|2025-08-28 16:19:50|||||||||27
1756398000000|2025-08-28 16:20:00|||||||||2
1756398010000|2025-08-28 16:20:10|||||||||4
1756398020000|2025-08-28 16:20:20|||||||||2
1756398030000|2025-08-28 16:20:30|||||||||2
1756398040000|2025-08-28 16:20:40|||||||||3
1756398060000|2025-08-28 16:21:00|||||||||7
1756398100000|2025-08-28 16:21:40|||||||||8
1756398110000|2025-08-28 16:21:50|||||||||3
1756398120000|2025-08-28 16:22:00|||||||||4
1756398130000|2025-08-28 16:22:10|||||||||1
1756398170000|2025-08-28 16:22:50|||||||||9
1756398180000|2025-08-28 16:23:00|||||||||4
1756398190000|2025-08-28 16:23:10|||||||||5
1756398200000|2025-08-28 16:23:20|||||||||3
1756398220000|2025-08-28 16:23:40|||||||||2
1756398230000|2025-08-28 16:23:50|||||||||2
1756398240000|2025-08-28 16:24:00|||||||||4
1756398250000|2025-08-28 16:24:10|||||||||7
1756398260000|2025-08-28 16:24:20|||||||||4
1756398270000|2025-08-28 16:24:30|||||||||13
1756398280000|2025-08-28 16:24:40|||||||||46
1756398290000|2025-08-28 16:24:50|||||||||28
1756398300000|2025-08-28 16:25:00|||||||||13
1756398310000|2025-08-28 16:25:10|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|17
1756398340000|2025-08-28 16:25:40|||||||||38
1756398360000|2025-08-28 16:26:00|||||||||11
1756398370000|2025-08-28 16:26:10|||||||||2
1756398380000|2025-08-28 16:26:20|||||||||1
1756398390000|2025-08-28 16:26:30|||||||||6
1756398400000|2025-08-28 16:26:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|39
1756398420000|2025-08-28 16:27:00|1689|1686|1689|1686|1689|1686|1689|1686|0
1756398450000|2025-08-28 16:27:30|||||||||1
1756398460000|2025-08-28 16:27:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|7
1756398470000|2025-08-28 16:27:50|||||||||4
1756398480000|2025-08-28 16:28:00|||||||||8
1756398490000|2025-08-28 16:28:10|||||||||10
1756398500000|2025-08-28 16:28:20|||||||||20
1756398510000|2025-08-28 16:28:30|||||||||28
1756398520000|2025-08-28 16:28:40|||||||||7
1756398530000|2025-08-28 16:28:50|||||||||22
1756398540000|2025-08-28 16:29:00|1690.3|1687.3|1691|1688|1691.3|1688.3|1690.3|1687.3|142
1756398550000|2025-08-28 16:29:10|||||||||10
1756398560000|2025-08-28 16:29:20|||||||||6
1756398570000|2025-08-28 16:29:30|||||||||10
1756398580000|2025-08-28 16:29:40|||||||||8
1756398590000|2025-08-28 16:29:50|||||||||40
1756398600000|2025-08-28 16:30:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|48
1756398610000|2025-08-28 16:30:10|||||||||15
1756398620000|2025-08-28 16:30:20|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|25
1756398630000|2025-08-28 16:30:30|1692|1689|1691.6|1688.6|1692|1689|1691.6|1688.6|12
1756398640000|2025-08-28 16:30:40|1691.3|1688.3|1691.5|1688.5|1691.5|1688.5|1691.3|1688.3|58
1756398650000|2025-08-28 16:30:50|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.3|1688.3|21
1756398660000|2025-08-28 16:31:00|1692|1689|1692|1689|1692|1689|1692|1689|37
1756398670000|2025-08-28 16:31:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|16
1756398680000|2025-08-28 16:31:20|||||||||9
1756398690000|2025-08-28 16:31:30|||||||||10
1756398700000|2025-08-28 16:31:40|||||||||30
1756398710000|2025-08-28 16:31:50|||||||||6
1756398720000|2025-08-28 16:32:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|59
1756398730000|2025-08-28 16:32:10|||||||||5
1756398740000|2025-08-28 16:32:20|1693.3|1690.3|1694|1691|1694|1691|1693.3|1690.3|20
1756398750000|2025-08-28 16:32:30|||||||||16
1756398760000|2025-08-28 16:32:40|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|14
1756398770000|2025-08-28 16:32:50|||||||||14
1756398780000|2025-08-28 16:33:00|||||||||6
1756398790000|2025-08-28 16:33:10|||||||||33
1756398800000|2025-08-28 16:33:20|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|32
1756398810000|2025-08-28 16:33:30|||||||||15
1756398820000|2025-08-28 16:33:40|||||||||12
1756398830000|2025-08-28 16:33:50|1693.5|1690.5|1693.3|1690.3|1693.5|1690.5|1693.3|1690.3|24
1756398840000|2025-08-28 16:34:00|||||||||12
1756398850000|2025-08-28 16:34:10|||||||||26
1756398860000|2025-08-28 16:34:20|1693.6|1690.6|1694.3|1691.3|1694.3|1691.3|1693.6|1690.6|38
1756398870000|2025-08-28 16:34:30|||||||||14
1756398880000|2025-08-28 16:34:40|||||||||10
1756398890000|2025-08-28 16:34:50|||||||||13
1756398900000|2025-08-28 16:35:00|||||||||38
1756398910000|2025-08-28 16:35:10|||||||||36
1756398920000|2025-08-28 16:35:20|1694.5|1691.5|1694.3|1691.3|1694.5|1691.5|1694.3|1691.3|21
1756398930000|2025-08-28 16:35:30|1694|1691|1694|1691|1694|1691|1694|1691|192
1756398940000|2025-08-28 16:35:40|||||||||23
1756398950000|2025-08-28 16:35:50|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|10
1756398960000|2025-08-28 16:36:00|||||||||9
1756398970000|2025-08-28 16:36:10|1694|1691|1694|1691|1694|1691|1694|1691|15
1756398980000|2025-08-28 16:36:20|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|11
1756398990000|2025-08-28 16:36:30|||||||||7
1756399000000|2025-08-28 16:36:40|||||||||23
1756399010000|2025-08-28 16:36:50|||||||||22
1756399020000|2025-08-28 16:37:00|1694.5|1691.5|1694.3|1691.3|1694.5|1691.5|1694.3|1691.3|36
1756399030000|2025-08-28 16:37:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.3|1691.3|13
1756399040000|2025-08-28 16:37:20|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|10
1756399050000|2025-08-28 16:37:30|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|18
1756399060000|2025-08-28 16:37:40|1694|1691|1694|1691|1694|1691|1694|1691|20
1756399070000|2025-08-28 16:37:50|||||||||9
1756399080000|2025-08-28 16:38:00|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|10
1756399090000|2025-08-28 16:38:10|||||||||21
1756399100000|2025-08-28 16:38:20|||||||||19
1756399110000|2025-08-28 16:38:30|||||||||12
1756399120000|2025-08-28 16:38:40|||||||||11
1756399130000|2025-08-28 16:38:50|||||||||12
1756399140000|2025-08-28 16:39:00|||||||||18
1756399150000|2025-08-28 16:39:10|||||||||19
1756399160000|2025-08-28 16:39:20|||||||||17
1756399170000|2025-08-28 16:39:30|||||||||13
1756399180000|2025-08-28 16:39:40|1693.5|1690.5|1693.3|1690.3|1693.5|1690.5|1693.3|1690.3|34
1756399190000|2025-08-28 16:39:50|||||||||12
1756399200000|2025-08-28 16:40:00|1692.6|1689.6|1693|1690|1693|1690|1692.6|1689.6|10
1756399210000|2025-08-28 16:40:10|||||||||9
1756399220000|2025-08-28 16:40:20|||||||||9
1756399230000|2025-08-28 16:40:30|||||||||17
1756399240000|2025-08-28 16:40:40|||||||||9
1756399250000|2025-08-28 16:40:50|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|13
1756399260000|2025-08-28 16:41:00|1693|1690|1693|1690|1693|1690|1693|1690|51
1756399270000|2025-08-28 16:41:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|17
1756399280000|2025-08-28 16:41:20|||||||||18
1756399290000|2025-08-28 16:41:30|||||||||11
1756399300000|2025-08-28 16:41:40|1693|1690|1693|1690|1693|1690|1693|1690|18
1756399310000|2025-08-28 16:41:50|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|59
1756399320000|2025-08-28 16:42:00|1693|1690|1693|1690|1693|1690|1693|1690|10
1756399330000|2025-08-28 16:42:10|||||||||9
1756399340000|2025-08-28 16:42:20|1692.6|1689.6|1694.3|1691.3|1694.3|1691.3|1692.6|1689.6|1063
1756399350000|2025-08-28 16:42:30|||||||||19
1756399370000|2025-08-28 16:42:50|1694|1691|1694|1691|1694|1691|1694|1691|57
1756399380000|2025-08-28 16:43:00|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|24
1756399400000|2025-08-28 16:43:20|||||||||2
1756399410000|2025-08-28 16:43:30|||||||||2
1756399420000|2025-08-28 16:43:40|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|10
1756399430000|2025-08-28 16:43:50|||||||||2
1756399440000|2025-08-28 16:44:00|||||||||32
1756399450000|2025-08-28 16:44:10|||||||||1
1756399460000|2025-08-28 16:44:20|||||||||25
1756399470000|2025-08-28 16:44:30|||||||||12
1756399480000|2025-08-28 16:44:40|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|189
1756399490000|2025-08-28 16:44:50|||||||||91
1756399500000|2025-08-28 16:45:00|1693.5|1690.5|1693.3|1690.3|1693.6|1690.6|1693.3|1690.3|62
1756399510000|2025-08-28 16:45:10|1693|1690|1693|1690|1693|1690|1693|1690|5
1756399520000|2025-08-28 16:45:20|||||||||1
1756399530000|2025-08-28 16:45:30|||||||||20
1756399540000|2025-08-28 16:45:40|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1
1756399550000|2025-08-28 16:45:50|||||||||13
1756399560000|2025-08-28 16:46:00|||||||||1
1756399570000|2025-08-28 16:46:10|||||||||12
1756399580000|2025-08-28 16:46:20|||||||||5
1756399600000|2025-08-28 16:46:40|||||||||7
1756399610000|2025-08-28 16:46:50|||||||||1
1756399620000|2025-08-28 16:47:00|||||||||9
1756399650000|2025-08-28 16:47:30|||||||||3
1756399680000|2025-08-28 16:48:00|1692.5|1689.5|1692.7|1689.7|1692.7|1689.7|1692.5|1689.5|37
1756399690000|2025-08-28 16:48:10|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|8
1756399700000|2025-08-28 16:48:20|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.5|1689.5|2
1756399720000|2025-08-28 16:48:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1756399740000|2025-08-28 16:49:00|1692.7|1689.7|1693.3|1690.3|1693.3|1690.3|1692.7|1689.7|16
1756399750000|2025-08-28 16:49:10|1693|1690|1693|1690|1693|1690|1693|1690|0
1756399760000|2025-08-28 16:49:20|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|6
1756399770000|2025-08-28 16:49:30|||||||||4
1756399780000|2025-08-28 16:49:40|||||||||3
1756399790000|2025-08-28 16:49:50|||||||||2
1756399800000|2025-08-28 16:50:00|||||||||10
1756399810000|2025-08-28 16:50:10|||||||||3
1756399820000|2025-08-28 16:50:20|||||||||12
1756399830000|2025-08-28 16:50:30|||||||||14
1756399840000|2025-08-28 16:50:40|||||||||1
1756399850000|2025-08-28 16:50:50|||||||||2
1756399860000|2025-08-28 16:51:00|||||||||32
1756399870000|2025-08-28 16:51:10|||||||||52
1756399880000|2025-08-28 16:51:20|||||||||13
1756399890000|2025-08-28 16:51:30|||||||||9
1756399900000|2025-08-28 16:51:40|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|15
1756399910000|2025-08-28 16:51:50|||||||||2
1756399920000|2025-08-28 16:52:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|9
1756399930000|2025-08-28 16:52:10|1693|1690|1693.3|1690.3|1693.3|1690.3|1693|1690|6
1756399940000|2025-08-28 16:52:20|1693|1690|1693|1690|1693|1690|1693|1690|4
1756399950000|2025-08-28 16:52:30|1693.3|1690.3|1693|1690|1693.3|1690.3|1693|1690|18
1756399960000|2025-08-28 16:52:40|1692.7|1689.7|1693|1690|1693|1690|1692.7|1689.7|7
1756399970000|2025-08-28 16:52:50|||||||||12
1756399980000|2025-08-28 16:53:00|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692|1689|58
1756399990000|2025-08-28 16:53:10|1692|1689|1692.3|1689.3|1692.3|1689.3|1692|1689|48
1756400000000|2025-08-28 16:53:20|||||||||84
1756400010000|2025-08-28 16:53:30|||||||||31
1756400020000|2025-08-28 16:53:40|||||||||41
1756400030000|2025-08-28 16:53:50|1692.7|1689.7|1693.7|1690.7|1693.7|1690.7|1692.7|1689.7|281
1756400040000|2025-08-28 16:54:00|||||||||38
1756400050000|2025-08-28 16:54:10|||||||||42
1756400060000|2025-08-28 16:54:20|||||||||46
1756400070000|2025-08-28 16:54:30|||||||||60
1756400080000|2025-08-28 16:54:40|||||||||68
1756400090000|2025-08-28 16:54:50|1694|1691|1694|1691|1694|1691|1694|1691|105
1756400100000|2025-08-28 16:55:00|1693.7|1690.7|1694|1691|1694|1691|1693.7|1690.7|367
1756400110000|2025-08-28 16:55:10|1693.7|1690.7|1693.7|1690.7|1694|1691|1693.7|1690.7|16
1756400120000|2025-08-28 16:55:20|1693.8|1690.8|1694.7|1691.7|1694.7|1691.7|1693.7|1690.7|65
1756400130000|2025-08-28 16:55:30|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|29
1756400140000|2025-08-28 16:55:40|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|148
1756400150000|2025-08-28 16:55:50|1695|1692|1694.7|1691.7|1695.3|1692.3|1694.7|1691.7|23
1756400160000|2025-08-28 16:56:00|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|22
1756400170000|2025-08-28 16:56:10|||||||||31
1756400180000|2025-08-28 16:56:20|||||||||40
1756400190000|2025-08-28 16:56:30|||||||||17
1756400200000|2025-08-28 16:56:40|||||||||6
1756400210000|2025-08-28 16:56:50|||||||||13
1756400220000|2025-08-28 16:57:00|||||||||1
1756400230000|2025-08-28 16:57:10|||||||||3
1756400240000|2025-08-28 16:57:20|||||||||8
1756400250000|2025-08-28 16:57:30|||||||||3
1756400260000|2025-08-28 16:57:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|101
1756400280000|2025-08-28 16:58:00|1696.3|1693.3|1696.7|1693.7|1696.7|1693.7|1696.3|1693.3|7
1756400290000|2025-08-28 16:58:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|3
1756400310000|2025-08-28 16:58:30|||||||||15
1756400320000|2025-08-28 16:58:40|1696|1693|1696|1693|1696|1693|1696|1693|6
1756400330000|2025-08-28 16:58:50|||||||||2
1756400340000|2025-08-28 16:59:00|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|28
1756400350000|2025-08-28 16:59:10|||||||||8
1756400360000|2025-08-28 16:59:20|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|11
1756400370000|2025-08-28 16:59:30|1695.2|1692.2|1695.3|1692.3|1695.7|1692.7|1695.2|1692.2|6
1756400380000|2025-08-28 16:59:40|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|5
1756400390000|2025-08-28 16:59:50|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|47
1756452600000|2025-08-29 07:30:00|1695.7|1692.7|1695.6|1692.6|1695.7|1692.7|1694.7|1691.7|41
1756452610000|2025-08-29 07:30:10|1695.7|1692.7|1695.7|1692.7|1696.1|1693.1|1695.1|1692.1|4
1756452620000|2025-08-29 07:30:20|1696.1|1693.1|1695.4|1692.4|1696.1|1693.1|1695.4|1692.4|14
1756452630000|2025-08-29 07:30:30|1696.1|1693.1|1695.1|1692.1|1696.1|1693.1|1695.1|1692.1|2
1756452640000|2025-08-29 07:30:40|1695.2|1692.2|1695.1|1692.1|1695.2|1692.2|1695.1|1692.1|11
1756452660000|2025-08-29 07:31:00|1694.9|1691.9|1694.7|1691.7|1695.1|1692.1|1694.4|1691.4|15
1756452670000|2025-08-29 07:31:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|0
1756452680000|2025-08-29 07:31:20|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|24
1756452690000|2025-08-29 07:31:30|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|0
1756452700000|2025-08-29 07:31:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|34
1756452710000|2025-08-29 07:31:50|1695.1|1692.1|1694.7|1691.7|1695.1|1692.1|1694.6|1691.6|18
1756452720000|2025-08-29 07:32:00|1695.1|1692.1|1694.7|1691.7|1695.1|1692.1|1694.7|1691.7|2
1756452730000|2025-08-29 07:32:10|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|2
1756452750000|2025-08-29 07:32:30|||||||||1
1756452760000|2025-08-29 07:32:40|||||||||11
1756452770000|2025-08-29 07:32:50|||||||||1
1756452780000|2025-08-29 07:33:00|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|14
1756452790000|2025-08-29 07:33:10|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1695.1|1692.1|11
1756452800000|2025-08-29 07:33:20|||||||||1
1756452810000|2025-08-29 07:33:30|||||||||1
1756452820000|2025-08-29 07:33:40|1695.2|1692.2|1695.1|1692.1|1695.7|1692.7|1695.1|1692.1|1
1756452830000|2025-08-29 07:33:50|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|104
1756452840000|2025-08-29 07:34:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1
1756452870000|2025-08-29 07:34:30|||||||||1
1756452880000|2025-08-29 07:34:40|||||||||1
1756452890000|2025-08-29 07:34:50|||||||||49
1756452900000|2025-08-29 07:35:00|1694.4|1691.4|1694.9|1691.9|1695.1|1692.1|1694.4|1691.4|3
1756452910000|2025-08-29 07:35:10|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|0
1756452920000|2025-08-29 07:35:20|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|3
1756452930000|2025-08-29 07:35:30|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|0
1756452940000|2025-08-29 07:35:40|||||||||1
1756452960000|2025-08-29 07:36:00|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|8
1756452970000|2025-08-29 07:36:10|1695.1|1692.1|1694.4|1691.4|1695.1|1692.1|1694.4|1691.4|2
1756452980000|2025-08-29 07:36:20|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|3
1756452990000|2025-08-29 07:36:30|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|2
1756453000000|2025-08-29 07:36:40|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1756453020000|2025-08-29 07:37:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|0
1756453060000|2025-08-29 07:37:40|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|102
1756453090000|2025-08-29 07:38:10|||||||||3
1756453100000|2025-08-29 07:38:20|||||||||6
1756453120000|2025-08-29 07:38:40|||||||||1
1756453170000|2025-08-29 07:39:30|||||||||1
1756453190000|2025-08-29 07:39:50|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|3
1756453200000|2025-08-29 07:40:00|||||||||2
1756453210000|2025-08-29 07:40:10|||||||||4
1756453220000|2025-08-29 07:40:20|||||||||1
1756453240000|2025-08-29 07:40:40|||||||||1
1756453250000|2025-08-29 07:40:50|||||||||1
1756453260000|2025-08-29 07:41:00|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|6
1756453270000|2025-08-29 07:41:10|||||||||1
1756453280000|2025-08-29 07:41:20|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1756453290000|2025-08-29 07:41:30|1692.8|1689.8|1692.4|1689.4|1693.1|1690.1|1692.4|1689.4|121
1756453300000|2025-08-29 07:41:40|||||||||1
1756453310000|2025-08-29 07:41:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|2
1756453320000|2025-08-29 07:42:00|||||||||1
1756453330000|2025-08-29 07:42:10|1692.4|1689.4|1692.1|1689.1|1692.4|1689.4|1692.1|1689.1|27
1756453340000|2025-08-29 07:42:20|||||||||1
1756453350000|2025-08-29 07:42:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|3
1756453360000|2025-08-29 07:42:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|6
1756453370000|2025-08-29 07:42:50|1691.8|1688.8|1691.8|1688.8|1691.9|1688.9|1691.8|1688.8|208
1756453380000|2025-08-29 07:43:00|||||||||3
1756453390000|2025-08-29 07:43:10|||||||||2
1756453400000|2025-08-29 07:43:20|||||||||2
1756453410000|2025-08-29 07:43:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.8|1688.8|5
1756453420000|2025-08-29 07:43:40|1691.8|1688.8|1691.9|1688.9|1691.9|1688.9|1691.8|1688.8|3
1756453430000|2025-08-29 07:43:50|1692.1|1689.1|1692.4|1689.4|1692.4|1689.4|1692.1|1689.1|2
1756453450000|2025-08-29 07:44:10|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756453470000|2025-08-29 07:44:30|1691.9|1688.9|1692.1|1689.1|1692.1|1689.1|1691.9|1688.9|108
1756453480000|2025-08-29 07:44:40|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756453500000|2025-08-29 07:45:00|1692.4|1689.4|1692.8|1689.8|1692.9|1689.9|1691.8|1688.8|9
1756453510000|2025-08-29 07:45:10|1693.1|1690.1|1693.4|1690.4|1693.4|1690.4|1692.9|1689.9|8
1756453540000|2025-08-29 07:45:40|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1
1756453550000|2025-08-29 07:45:50|1692.8|1689.8|1692.4|1689.4|1692.8|1689.8|1692.4|1689.4|7
1756453560000|2025-08-29 07:46:00|1692.8|1689.8|1692.9|1689.9|1694.1|1691.1|1692.8|1689.8|12
1756453570000|2025-08-29 07:46:10|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756453580000|2025-08-29 07:46:20|||||||||2
1756453620000|2025-08-29 07:47:00|1692.4|1689.4|1691.8|1688.8|1692.4|1689.4|1691.8|1688.8|4
1756453650000|2025-08-29 07:47:30|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|10
1756453660000|2025-08-29 07:47:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756453670000|2025-08-29 07:47:50|1691.4|1688.4|1691.9|1688.9|1692.1|1689.1|1691.4|1688.4|1
1756453680000|2025-08-29 07:48:00|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1691.8|1688.8|4
1756453690000|2025-08-29 07:48:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.8|1688.8|12
1756453700000|2025-08-29 07:48:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|0
1756453710000|2025-08-29 07:48:30|1692.4|1689.4|1692.1|1689.1|1693.1|1690.1|1692.1|1689.1|40
1756453720000|2025-08-29 07:48:40|1691.4|1688.4|1691.9|1688.9|1692.1|1689.1|1691.4|1688.4|10
1756453750000|2025-08-29 07:49:10|||||||||1
1756453760000|2025-08-29 07:49:20|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1756453770000|2025-08-29 07:49:30|||||||||2
1756453800000|2025-08-29 07:50:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|28
1756453810000|2025-08-29 07:50:10|||||||||3
1756453830000|2025-08-29 07:50:30|||||||||1
1756453840000|2025-08-29 07:50:40|1691.4|1688.4|1691.8|1688.8|1691.8|1688.8|1691.4|1688.4|3
1756453850000|2025-08-29 07:50:50|1691.4|1688.4|1691.8|1688.8|1691.8|1688.8|1691.4|1688.4|1
1756453860000|2025-08-29 07:51:00|1691.4|1688.4|1692.9|1689.9|1692.9|1689.9|1691.4|1688.4|4
1756453870000|2025-08-29 07:51:10|1692.8|1689.8|1692.4|1689.4|1693.1|1690.1|1692.4|1689.4|61
1756453880000|2025-08-29 07:51:20|||||||||2
1756453890000|2025-08-29 07:51:30|||||||||1
1756453900000|2025-08-29 07:51:40|1692.1|1689.1|1691.9|1688.9|1692.1|1689.1|1691.9|1688.9|6
1756453910000|2025-08-29 07:51:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|0
1756453930000|2025-08-29 07:52:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1756453950000|2025-08-29 07:52:30|1692.8|1689.8|1691.8|1688.8|1692.8|1689.8|1691.8|1688.8|26
1756453970000|2025-08-29 07:52:50|||||||||3
1756453990000|2025-08-29 07:53:10|||||||||1
1756454010000|2025-08-29 07:53:30|||||||||3
1756454020000|2025-08-29 07:53:40|||||||||1
1756454040000|2025-08-29 07:54:00|||||||||1
1756454070000|2025-08-29 07:54:30|1692.4|1689.4|1692.8|1689.8|1692.8|1689.8|1692.4|1689.4|4
1756454120000|2025-08-29 07:55:20|||||||||3
1756454130000|2025-08-29 07:55:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1756454140000|2025-08-29 07:55:40|||||||||1
1756454150000|2025-08-29 07:55:50|1692.1|1689.1|1691.9|1688.9|1692.1|1689.1|1691.9|1688.9|51
1756454160000|2025-08-29 07:56:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|6
1756454180000|2025-08-29 07:56:20|||||||||1
1756454200000|2025-08-29 07:56:40|||||||||5
1756454210000|2025-08-29 07:56:50|1690.8|1687.8|1691.8|1688.8|1691.8|1688.8|1690.8|1687.8|208
1756454220000|2025-08-29 07:57:00|1692.4|1689.4|1692.8|1689.8|1692.8|1689.8|1692.4|1689.4|5
1756454250000|2025-08-29 07:57:30|||||||||3
1756454270000|2025-08-29 07:57:50|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|35
1756454280000|2025-08-29 07:58:00|1693.4|1690.4|1692.8|1689.8|1693.4|1690.4|1692.8|1689.8|1
1756454290000|2025-08-29 07:58:10|||||||||9
1756454320000|2025-08-29 07:58:40|1692.3|1689.3|1692.4|1689.4|1692.4|1689.4|1692.3|1689.3|1
1756454330000|2025-08-29 07:58:50|1692.1|1689.1|1691.8|1688.8|1692.1|1689.1|1691.8|1688.8|6
1756454360000|2025-08-29 07:59:20|||||||||1
1756454390000|2025-08-29 07:59:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|6
1756454400000|2025-08-29 08:00:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|3
1756454420000|2025-08-29 08:00:20|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|26
1756454430000|2025-08-29 08:00:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1756454450000|2025-08-29 08:00:50|||||||||9
1756454500000|2025-08-29 08:01:40|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|6
1756454520000|2025-08-29 08:02:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1756454550000|2025-08-29 08:02:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756454600000|2025-08-29 08:03:20|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|20
1756454680000|2025-08-29 08:04:40|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|0
1756454690000|2025-08-29 08:04:50|1692.8|1689.8|1692.9|1689.9|1692.9|1689.9|1692.8|1689.8|5
1756454700000|2025-08-29 08:05:00|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756454710000|2025-08-29 08:05:10|1692.4|1689.4|1692.9|1689.9|1692.9|1689.9|1692.4|1689.4|19
1756454720000|2025-08-29 08:05:20|1692.8|1689.8|1692.9|1689.9|1692.9|1689.9|1692.8|1689.8|2
1756454730000|2025-08-29 08:05:30|1692.8|1689.8|1692.9|1689.9|1692.9|1689.9|1692.8|1689.8|1
1756454740000|2025-08-29 08:05:40|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|31
1756454790000|2025-08-29 08:06:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1756454820000|2025-08-29 08:07:00|1692.1|1689.1|1691.9|1688.9|1692.1|1689.1|1691.9|1688.9|1
1756454830000|2025-08-29 08:07:10|||||||||1
1756454860000|2025-08-29 08:07:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1756454910000|2025-08-29 08:08:30|1691.4|1688.4|1691.1|1688.1|1691.4|1688.4|1691.1|1688.1|3
1756454920000|2025-08-29 08:08:40|||||||||1
1756454970000|2025-08-29 08:09:30|||||||||1
1756455070000|2025-08-29 08:11:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1756455160000|2025-08-29 08:12:40|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1756455170000|2025-08-29 08:12:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1756455210000|2025-08-29 08:13:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1756455230000|2025-08-29 08:13:50|||||||||1
1756455260000|2025-08-29 08:14:20|||||||||1
1756455270000|2025-08-29 08:14:30|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1756455280000|2025-08-29 08:14:40|1691.1|1688.1|1691.8|1688.8|1691.8|1688.8|1691.1|1688.1|24
1756455290000|2025-08-29 08:14:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1756455300000|2025-08-29 08:15:00|1691.8|1688.8|1691.9|1688.9|1691.9|1688.9|1691.8|1688.8|2
1756455320000|2025-08-29 08:15:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756455330000|2025-08-29 08:15:30|1691.9|1688.9|1691.8|1688.8|1691.9|1688.9|1691.8|1688.8|7
1756455460000|2025-08-29 08:17:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1756455560000|2025-08-29 08:19:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|32
1756455570000|2025-08-29 08:19:30|1690.4|1687.4|1691.1|1688.1|1691.1|1688.1|1690.4|1687.4|2
1756455580000|2025-08-29 08:19:40|||||||||5
1756455610000|2025-08-29 08:20:10|||||||||1
1756455660000|2025-08-29 08:21:00|||||||||2
1756455720000|2025-08-29 08:22:00|||||||||1
1756455780000|2025-08-29 08:23:00|||||||||1
1756455820000|2025-08-29 08:23:40|||||||||1
1756455860000|2025-08-29 08:24:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1756455870000|2025-08-29 08:24:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1756455900000|2025-08-29 08:25:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1756455910000|2025-08-29 08:25:10|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|13
1756455930000|2025-08-29 08:25:30|1692.8|1689.8|1693.1|1690.1|1693.1|1690.1|1692.8|1689.8|1
1756455950000|2025-08-29 08:25:50|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1756455960000|2025-08-29 08:26:00|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756455990000|2025-08-29 08:26:30|||||||||4
1756456010000|2025-08-29 08:26:50|||||||||5
1756456040000|2025-08-29 08:27:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|12
1756456050000|2025-08-29 08:27:30|1691.9|1688.9|1692.8|1689.8|1692.8|1689.8|1691.9|1688.9|1
1756456060000|2025-08-29 08:27:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1756456080000|2025-08-29 08:28:00|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1756456100000|2025-08-29 08:28:20|1692|1689|1692|1689|1692|1689|1692|1689|2
1756456140000|2025-08-29 08:29:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1756456150000|2025-08-29 08:29:10|||||||||3
1756456180000|2025-08-29 08:29:40|||||||||1
1756456190000|2025-08-29 08:29:50|1692.3|1689.3|1692|1689|1692.3|1689.3|1691.8|1688.8|7
1756456200000|2025-08-29 08:30:00|1692.1|1689.1|1692.8|1689.8|1692.8|1689.8|1692.1|1689.1|8
1756456210000|2025-08-29 08:30:10|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1756456220000|2025-08-29 08:30:20|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|0
1756456230000|2025-08-29 08:30:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756456270000|2025-08-29 08:31:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1756456280000|2025-08-29 08:31:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|19
1756456290000|2025-08-29 08:31:30|1691|1688|1691.1|1688.1|1691.1|1688.1|1691|1688|13
1756456300000|2025-08-29 08:31:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756456330000|2025-08-29 08:32:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|4
1756456350000|2025-08-29 08:32:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756456530000|2025-08-29 08:35:30|||||||||1
1756456540000|2025-08-29 08:35:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|43
1756456550000|2025-08-29 08:35:50|||||||||2
1756456560000|2025-08-29 08:36:00|1691.8|1688.8|1692.1|1689.1|1692.1|1689.1|1691.8|1688.8|28
1756456570000|2025-08-29 08:36:10|||||||||4
1756456600000|2025-08-29 08:36:40|1692.8|1689.8|1692.8|1689.8|1693.1|1690.1|1692.1|1689.1|6
1756456610000|2025-08-29 08:36:50|1693|1690|1692.8|1689.8|1693|1690|1692.8|1689.8|0
1756456630000|2025-08-29 08:37:10|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1756456660000|2025-08-29 08:37:40|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|0
1756456670000|2025-08-29 08:37:50|||||||||4
1756456690000|2025-08-29 08:38:10|||||||||3
1756456720000|2025-08-29 08:38:40|||||||||3
1756456740000|2025-08-29 08:39:00|||||||||4
1756456750000|2025-08-29 08:39:10|||||||||1
1756456820000|2025-08-29 08:40:20|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|22
1756456830000|2025-08-29 08:40:30|1692.8|1689.8|1693.1|1690.1|1693.1|1690.1|1692.8|1689.8|10
1756456850000|2025-08-29 08:40:50|||||||||53
1756456860000|2025-08-29 08:41:00|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|6
1756456870000|2025-08-29 08:41:10|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1756456890000|2025-08-29 08:41:30|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|3
1756456920000|2025-08-29 08:42:00|||||||||1
1756456960000|2025-08-29 08:42:40|||||||||1
1756456970000|2025-08-29 08:42:50|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1756456980000|2025-08-29 08:43:00|1691.5|1688.5|1691.8|1688.8|1691.8|1688.8|1691.5|1688.5|2
1756457020000|2025-08-29 08:43:40|1692|1689|1692|1689|1692|1689|1692|1689|0
1756457060000|2025-08-29 08:44:20|1692.1|1689.1|1692|1689|1692.1|1689.1|1691.8|1688.8|2
1756457080000|2025-08-29 08:44:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756457100000|2025-08-29 08:45:00|1691.5|1688.5|1691.1|1688.1|1691.5|1688.5|1691.1|1688.1|11
1756457110000|2025-08-29 08:45:10|1691.5|1688.5|1691.1|1688.1|1691.5|1688.5|1691.1|1688.1|4
1756457120000|2025-08-29 08:45:20|||||||||5
1756457130000|2025-08-29 08:45:30|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1756457140000|2025-08-29 08:45:40|||||||||1
1756457150000|2025-08-29 08:45:50|||||||||1
1756457160000|2025-08-29 08:46:00|||||||||1
1756457180000|2025-08-29 08:46:20|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|2
1756457190000|2025-08-29 08:46:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|69
1756457200000|2025-08-29 08:46:40|||||||||3
1756457210000|2025-08-29 08:46:50|||||||||1
1756457220000|2025-08-29 08:47:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|3
1756457240000|2025-08-29 08:47:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1
1756457250000|2025-08-29 08:47:30|1691|1688|1690.8|1687.8|1691|1688|1690.8|1687.8|2
1756457280000|2025-08-29 08:48:00|||||||||1
1756457310000|2025-08-29 08:48:30|||||||||1
1756457330000|2025-08-29 08:48:50|1690|1687|1690|1687|1690.1|1687.1|1690|1687|55
1756457350000|2025-08-29 08:49:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1756457370000|2025-08-29 08:49:30|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|2
1756457380000|2025-08-29 08:49:40|1690|1687|1690.1|1687.1|1690.1|1687.1|1690|1687|2
1756457400000|2025-08-29 08:50:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1756457420000|2025-08-29 08:50:20|||||||||3
1756457430000|2025-08-29 08:50:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1
1756457460000|2025-08-29 08:51:00|||||||||2
1756457480000|2025-08-29 08:51:20|||||||||1
1756457490000|2025-08-29 08:51:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1756457500000|2025-08-29 08:51:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1756457510000|2025-08-29 08:51:50|1690.5|1687.5|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|3
1756457520000|2025-08-29 08:52:00|||||||||1
1756457540000|2025-08-29 08:52:20|||||||||10
1756457550000|2025-08-29 08:52:30|||||||||2
1756457580000|2025-08-29 08:53:00|||||||||4
1756457590000|2025-08-29 08:53:10|1690.5|1687.5|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|7
1756457610000|2025-08-29 08:53:30|||||||||1
1756457700000|2025-08-29 08:55:00|||||||||1
1756457740000|2025-08-29 08:55:40|||||||||5
1756457750000|2025-08-29 08:55:50|||||||||1
1756457760000|2025-08-29 08:56:00|||||||||1
1756457770000|2025-08-29 08:56:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1756457800000|2025-08-29 08:56:40|1689.8|1686.8|1690.8|1687.8|1690.8|1687.8|1689.8|1686.8|58
1756457820000|2025-08-29 08:57:00|||||||||2
1756457830000|2025-08-29 08:57:10|||||||||1
1756457850000|2025-08-29 08:57:30|||||||||1
1756457860000|2025-08-29 08:57:40|||||||||3
1756457900000|2025-08-29 08:58:20|||||||||1
1756458000000|2025-08-29 09:00:00|||||||||1
1756458070000|2025-08-29 09:01:10|||||||||1
1756458100000|2025-08-29 09:01:40|1691|1688|1691|1688|1691|1688|1691|1688|4
1756458120000|2025-08-29 09:02:00|1690.8|1687.8|1691|1688|1691|1688|1690.8|1687.8|0
1756458150000|2025-08-29 09:02:30|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1756458160000|2025-08-29 09:02:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1756458180000|2025-08-29 09:03:00|1691.5|1688.5|1691.8|1688.8|1691.8|1688.8|1691.5|1688.5|2
1756458220000|2025-08-29 09:03:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1756458230000|2025-08-29 09:03:50|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|3
1756458240000|2025-08-29 09:04:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|2
1756458250000|2025-08-29 09:04:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1756458260000|2025-08-29 09:04:20|||||||||3
1756458270000|2025-08-29 09:04:30|||||||||1
1756458300000|2025-08-29 09:05:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|6
1756458340000|2025-08-29 09:05:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1756458350000|2025-08-29 09:05:50|1690|1687|1690|1687|1690|1687|1690|1687|0
1756458370000|2025-08-29 09:06:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|5
1756458400000|2025-08-29 09:06:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1756458420000|2025-08-29 09:07:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1
1756458440000|2025-08-29 09:07:20|1690.1|1687.1|1690|1687|1690.5|1687.5|1690|1687|28
1756458480000|2025-08-29 09:08:00|1690.5|1687.5|1690|1687|1690.5|1687.5|1690|1687|0
1756458530000|2025-08-29 09:08:50|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|0
1756458540000|2025-08-29 09:09:00|1690|1687|1690.1|1687.1|1690.1|1687.1|1690|1687|3
1756458550000|2025-08-29 09:09:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|3
1756458560000|2025-08-29 09:09:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|2
1756458600000|2025-08-29 09:10:00|||||||||1
1756458620000|2025-08-29 09:10:20|||||||||1
1756458660000|2025-08-29 09:11:00|||||||||1
1756458690000|2025-08-29 09:11:30|||||||||1
1756458730000|2025-08-29 09:12:10|||||||||1
1756458750000|2025-08-29 09:12:30|||||||||1
1756458780000|2025-08-29 09:13:00|||||||||1
1756458790000|2025-08-29 09:13:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|2
1756458810000|2025-08-29 09:13:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|3
1756458820000|2025-08-29 09:13:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|3
1756458830000|2025-08-29 09:13:50|||||||||1
1756458840000|2025-08-29 09:14:00|||||||||1
1756458860000|2025-08-29 09:14:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1756458880000|2025-08-29 09:14:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1756458900000|2025-08-29 09:15:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756458920000|2025-08-29 09:15:20|1692|1689|1692|1689|1692|1689|1692|1689|2
1756458950000|2025-08-29 09:15:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1756458960000|2025-08-29 09:16:00|1691.8|1688.8|1692.1|1689.1|1692.1|1689.1|1691.8|1688.8|13
1756458970000|2025-08-29 09:16:10|1692.8|1689.8|1692.1|1689.1|1692.8|1689.8|1692.1|1689.1|1
1756458990000|2025-08-29 09:16:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756459000000|2025-08-29 09:16:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1756459100000|2025-08-29 09:18:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|17
1756459570000|2025-08-29 09:26:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1756459740000|2025-08-29 09:29:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756459800000|2025-08-29 09:30:00|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|13
1756459850000|2025-08-29 09:30:50|1691.8|1688.8|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|3
1756459860000|2025-08-29 09:31:00|1691|1688|1690.8|1687.8|1691|1688|1690.8|1687.8|2
1756459920000|2025-08-29 09:32:00|||||||||1
1756460210000|2025-08-29 09:36:50|||||||||19
1756460250000|2025-08-29 09:37:30|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|5
1756460260000|2025-08-29 09:37:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|4
1756460270000|2025-08-29 09:37:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|3
1756460280000|2025-08-29 09:38:00|||||||||3
1756460290000|2025-08-29 09:38:10|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1756460300000|2025-08-29 09:38:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|8
1756460340000|2025-08-29 09:39:00|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756460430000|2025-08-29 09:40:30|||||||||21
1756460440000|2025-08-29 09:40:40|||||||||1
1756460460000|2025-08-29 09:41:00|||||||||4
1756460500000|2025-08-29 09:41:40|1692.5|1689.5|1692.8|1689.8|1692.8|1689.8|1692.5|1689.5|3
1756460620000|2025-08-29 09:43:40|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|9
1756460640000|2025-08-29 09:44:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1
1756460680000|2025-08-29 09:44:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756460700000|2025-08-29 09:45:00|1692.8|1689.8|1693|1690|1693.5|1690.5|1692.8|1689.8|4
1756460710000|2025-08-29 09:45:10|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756460730000|2025-08-29 09:45:30|1692.5|1689.5|1692.8|1689.8|1692.8|1689.8|1692.5|1689.5|1
1756460830000|2025-08-29 09:47:10|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1756460860000|2025-08-29 09:47:40|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756460980000|2025-08-29 09:49:40|1693.5|1690.5|1693|1690|1693.5|1690.5|1693|1690|11
1756461000000|2025-08-29 09:50:00|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756461060000|2025-08-29 09:51:00|||||||||4
1756461070000|2025-08-29 09:51:10|1693|1690|1693.5|1690.5|1693.5|1690.5|1693|1690|5
1756461080000|2025-08-29 09:51:20|||||||||2
1756461090000|2025-08-29 09:51:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|11
1756461120000|2025-08-29 09:52:00|1694|1691|1694.1|1691.1|1694.1|1691.1|1694|1691|12
1756461130000|2025-08-29 09:52:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1756461140000|2025-08-29 09:52:20|1694.1|1691.1|1693.8|1690.8|1694.1|1691.1|1693.8|1690.8|2
1756461160000|2025-08-29 09:52:40|||||||||3
1756461180000|2025-08-29 09:53:00|1694|1691|1694|1691|1694|1691|1694|1691|9
1756461220000|2025-08-29 09:53:40|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1756461230000|2025-08-29 09:53:50|1694|1691|1694|1691|1694|1691|1694|1691|2
1756461250000|2025-08-29 09:54:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1756461260000|2025-08-29 09:54:20|||||||||2
1756461270000|2025-08-29 09:54:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|0
1756461280000|2025-08-29 09:54:40|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1756461310000|2025-08-29 09:55:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|0
1756461320000|2025-08-29 09:55:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|6
1756461340000|2025-08-29 09:55:40|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|0
1756461350000|2025-08-29 09:55:50|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|2
1756461360000|2025-08-29 09:56:00|||||||||1
1756461370000|2025-08-29 09:56:10|1694.1|1691.1|1694.8|1691.8|1694.8|1691.8|1694.1|1691.1|2
1756461380000|2025-08-29 09:56:20|||||||||3
1756461390000|2025-08-29 09:56:30|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1
1756461420000|2025-08-29 09:57:00|||||||||8
1756461430000|2025-08-29 09:57:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|0
1756461490000|2025-08-29 09:58:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1756461510000|2025-08-29 09:58:30|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|2
1756461530000|2025-08-29 09:58:50|||||||||1
1756461540000|2025-08-29 09:59:00|||||||||8
1756461580000|2025-08-29 09:59:40|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1756461610000|2025-08-29 10:00:10|||||||||1
1756461630000|2025-08-29 10:00:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1756461660000|2025-08-29 10:01:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|4
1756461710000|2025-08-29 10:01:50|||||||||2
1756461790000|2025-08-29 10:03:10|||||||||1
1756461820000|2025-08-29 10:03:40|||||||||1
1756461830000|2025-08-29 10:03:50|||||||||2
1756461840000|2025-08-29 10:04:00|1694.2|1691.2|1693.8|1690.8|1694.2|1691.2|1693.8|1690.8|18
1756461850000|2025-08-29 10:04:10|||||||||1
1756461920000|2025-08-29 10:05:20|||||||||1
1756461940000|2025-08-29 10:05:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756461970000|2025-08-29 10:06:10|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1756462060000|2025-08-29 10:07:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756462110000|2025-08-29 10:08:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1756462120000|2025-08-29 10:08:40|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1756462170000|2025-08-29 10:09:30|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756462200000|2025-08-29 10:10:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1756462210000|2025-08-29 10:10:10|||||||||4
1756462240000|2025-08-29 10:10:40|1694.2|1691.2|1693.8|1690.8|1694.2|1691.2|1693.8|1690.8|11
1756462260000|2025-08-29 10:11:00|||||||||1
1756462290000|2025-08-29 10:11:30|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756462320000|2025-08-29 10:12:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|20
1756462360000|2025-08-29 10:12:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756462390000|2025-08-29 10:13:10|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1756462420000|2025-08-29 10:13:40|||||||||1
1756462450000|2025-08-29 10:14:10|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1756462470000|2025-08-29 10:14:30|||||||||1
1756462480000|2025-08-29 10:14:40|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1756462500000|2025-08-29 10:15:00|1693.5|1690.5|1693.8|1690.8|1693.8|1690.8|1693.5|1690.5|5
1756462560000|2025-08-29 10:16:00|||||||||2
1756462590000|2025-08-29 10:16:30|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1756462620000|2025-08-29 10:17:00|1692.8|1689.8|1691.8|1688.8|1692.8|1689.8|1691.8|1688.8|46
1756462630000|2025-08-29 10:17:10|||||||||11
1756462680000|2025-08-29 10:18:00|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|2
1756462700000|2025-08-29 10:18:20|1692|1689|1692|1689|1692|1689|1692|1689|0
1756462750000|2025-08-29 10:19:10|1692.5|1689.5|1692.3|1689.3|1692.5|1689.5|1692.3|1689.3|0
1756462790000|2025-08-29 10:19:50|||||||||2
1756462810000|2025-08-29 10:20:10|||||||||1
1756462820000|2025-08-29 10:20:20|1692.2|1689.2|1692|1689|1692.5|1689.5|1692|1689|1
1756462830000|2025-08-29 10:20:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|0
1756462840000|2025-08-29 10:20:40|1692|1689|1692|1689|1692|1689|1692|1689|0
1756462850000|2025-08-29 10:20:50|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1756462860000|2025-08-29 10:21:00|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1756462870000|2025-08-29 10:21:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|0
1756462940000|2025-08-29 10:22:20|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|2
1756462950000|2025-08-29 10:22:30|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1
1756463080000|2025-08-29 10:24:40|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1756463100000|2025-08-29 10:25:00|||||||||1
1756463110000|2025-08-29 10:25:10|||||||||5
1756463120000|2025-08-29 10:25:20|||||||||5
1756463150000|2025-08-29 10:25:50|||||||||2
1756463180000|2025-08-29 10:26:20|||||||||1
1756463490000|2025-08-29 10:31:30|||||||||1
1756463640000|2025-08-29 10:34:00|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756463790000|2025-08-29 10:36:30|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|0
1756463860000|2025-08-29 10:37:40|||||||||2
1756463980000|2025-08-29 10:39:40|1693.2|1690.2|1693.9|1690.9|1693.9|1690.9|1693.2|1690.2|34
1756463990000|2025-08-29 10:39:50|||||||||27
1756464000000|2025-08-29 10:40:00|||||||||1
1756464020000|2025-08-29 10:40:20|||||||||1
1756464120000|2025-08-29 10:42:00|||||||||2
1756464140000|2025-08-29 10:42:20|1692.2|1689.2|1692.7|1689.7|1692.9|1689.9|1692.2|1689.2|508
1756464150000|2025-08-29 10:42:30|1692.6|1689.6|1692.2|1689.2|1692.6|1689.6|1692.2|1689.2|0
1756464190000|2025-08-29 10:43:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1756464220000|2025-08-29 10:43:40|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1756464240000|2025-08-29 10:44:00|||||||||5
1756464250000|2025-08-29 10:44:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1756464270000|2025-08-29 10:44:30|||||||||3
1756464390000|2025-08-29 10:46:30|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|68
1756464420000|2025-08-29 10:47:00|||||||||1
1756464510000|2025-08-29 10:48:30|1691.9|1688.9|1691.2|1688.2|1691.9|1688.9|1691.2|1688.2|4
1756464540000|2025-08-29 10:49:00|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|0
1756464650000|2025-08-29 10:50:50|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1
1756464680000|2025-08-29 10:51:20|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1756464700000|2025-08-29 10:51:40|||||||||3
1756464720000|2025-08-29 10:52:00|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|2
1756464730000|2025-08-29 10:52:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1756464780000|2025-08-29 10:53:00|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|0
1756464790000|2025-08-29 10:53:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.2|1688.2|1
1756464810000|2025-08-29 10:53:30|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1
1756464820000|2025-08-29 10:53:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1756464830000|2025-08-29 10:53:50|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1
1756464880000|2025-08-29 10:54:40|||||||||1
1756464900000|2025-08-29 10:55:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1756464920000|2025-08-29 10:55:20|||||||||1
1756464960000|2025-08-29 10:56:00|||||||||1
1756464970000|2025-08-29 10:56:10|||||||||1
1756464980000|2025-08-29 10:56:20|1691.7|1688.7|1691.7|1688.7|1691.9|1688.9|1691.7|1688.7|4
1756464990000|2025-08-29 10:56:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1756465010000|2025-08-29 10:56:50|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|34
1756465020000|2025-08-29 10:57:00|||||||||2
1756465040000|2025-08-29 10:57:20|1691.9|1688.9|1691.6|1688.6|1691.9|1688.9|1691.6|1688.6|26
1756465190000|2025-08-29 10:59:50|||||||||4
1756465240000|2025-08-29 11:00:40|1692.9|1689.9|1691.9|1688.9|1692.9|1689.9|1691.9|1688.9|29
1756465250000|2025-08-29 11:00:50|||||||||9
1756465260000|2025-08-29 11:01:00|||||||||5
1756465270000|2025-08-29 11:01:10|||||||||2
1756465280000|2025-08-29 11:01:20|||||||||4
1756465290000|2025-08-29 11:01:30|1692.5|1689.5|1692.2|1689.2|1692.5|1689.5|1692.2|1689.2|2
1756465300000|2025-08-29 11:01:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1756465330000|2025-08-29 11:02:10|||||||||5
1756465420000|2025-08-29 11:03:40|||||||||1
1756465450000|2025-08-29 11:04:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1756465460000|2025-08-29 11:04:20|||||||||1
1756465500000|2025-08-29 11:05:00|||||||||4
1756465510000|2025-08-29 11:05:10|||||||||1
1756465530000|2025-08-29 11:05:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|3
1756465540000|2025-08-29 11:05:40|1692.5|1689.5|1692.9|1689.9|1692.9|1689.9|1692.5|1689.5|0
1756465560000|2025-08-29 11:06:00|1692.2|1689.2|1692.5|1689.5|1692.5|1689.5|1691.9|1688.9|6
1756465570000|2025-08-29 11:06:10|1692.4|1689.4|1692.5|1689.5|1692.5|1689.5|1692.4|1689.4|2
1756465580000|2025-08-29 11:06:20|1692.9|1689.9|1693.2|1690.2|1693.2|1690.2|1692.9|1689.9|6
1756465590000|2025-08-29 11:06:30|||||||||1
1756465620000|2025-08-29 11:07:00|1693|1690|1692.9|1689.9|1693|1690|1692.9|1689.9|5
1756465710000|2025-08-29 11:08:30|||||||||1
1756465720000|2025-08-29 11:08:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1756465770000|2025-08-29 11:09:30|||||||||1
1756465820000|2025-08-29 11:10:20|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1756466030000|2025-08-29 11:13:50|||||||||2
1756466060000|2025-08-29 11:14:20|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|2
1756466070000|2025-08-29 11:14:30|||||||||2
1756466150000|2025-08-29 11:15:50|||||||||3
1756466300000|2025-08-29 11:18:20|1693.5|1690.5|1693.9|1690.9|1693.9|1690.9|1693.5|1690.5|36
1756466310000|2025-08-29 11:18:30|||||||||15
1756466320000|2025-08-29 11:18:40|||||||||3
1756466330000|2025-08-29 11:18:50|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|2
1756466340000|2025-08-29 11:19:00|||||||||1
1756466350000|2025-08-29 11:19:10|||||||||4
1756466360000|2025-08-29 11:19:20|1694|1691|1694|1691|1694|1691|1694|1691|0
1756466370000|2025-08-29 11:19:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1756466410000|2025-08-29 11:20:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|2
1756466420000|2025-08-29 11:20:20|||||||||1
1756466480000|2025-08-29 11:21:20|||||||||1
1756466510000|2025-08-29 11:21:50|||||||||1
1756466580000|2025-08-29 11:23:00|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756466620000|2025-08-29 11:23:40|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|0
1756466630000|2025-08-29 11:23:50|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|8
1756466660000|2025-08-29 11:24:20|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|2
1756466670000|2025-08-29 11:24:30|1693.5|1690.5|1693.2|1690.2|1693.5|1690.5|1693.2|1690.2|4
1756466700000|2025-08-29 11:25:00|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1756466780000|2025-08-29 11:26:20|||||||||1
1756466920000|2025-08-29 11:28:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1
1756466930000|2025-08-29 11:28:50|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1
1756466950000|2025-08-29 11:29:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|0
1756466980000|2025-08-29 11:29:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756467000000|2025-08-29 11:30:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|0
1756467370000|2025-08-29 11:36:10|||||||||2
1756467430000|2025-08-29 11:37:10|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756467570000|2025-08-29 11:39:30|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1756467580000|2025-08-29 11:39:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756467720000|2025-08-29 11:42:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|0
1756467730000|2025-08-29 11:42:10|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1756467750000|2025-08-29 11:42:30|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|0
1756467770000|2025-08-29 11:42:50|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|10
1756467900000|2025-08-29 11:45:00|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1756467930000|2025-08-29 11:45:30|1693|1690|1692.9|1689.9|1693|1690|1692.9|1689.9|25
1756467940000|2025-08-29 11:45:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1756467990000|2025-08-29 11:46:30|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|0
1756468050000|2025-08-29 11:47:30|||||||||4
1756468120000|2025-08-29 11:48:40|||||||||1
1756468180000|2025-08-29 11:49:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1756468210000|2025-08-29 11:50:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|0
1756468510000|2025-08-29 11:55:10|||||||||1
1756468630000|2025-08-29 11:57:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|0
1756468650000|2025-08-29 11:57:30|||||||||1
1756468690000|2025-08-29 11:58:10|1692.2|1689.2|1691.9|1688.9|1692.2|1689.2|1691.9|1688.9|3
1756468700000|2025-08-29 11:58:20|||||||||1
1756468720000|2025-08-29 11:58:40|||||||||1
1756468800000|2025-08-29 12:00:00|||||||||3
1756468830000|2025-08-29 12:00:30|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|0
1756468840000|2025-08-29 12:00:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1756468880000|2025-08-29 12:01:20|||||||||1
1756468900000|2025-08-29 12:01:40|1690.9|1687.9|1689.9|1686.9|1690.9|1687.9|1689.9|1686.9|87
1756468910000|2025-08-29 12:01:50|||||||||1
1756468920000|2025-08-29 12:02:00|1689.6|1686.6|1688.9|1685.9|1689.6|1686.6|1688.9|1685.9|57
1756468940000|2025-08-29 12:02:20|||||||||1
1756468960000|2025-08-29 12:02:40|||||||||2
1756468970000|2025-08-29 12:02:50|||||||||1
1756468980000|2025-08-29 12:03:00|1688.6|1685.6|1688.6|1685.6|1688.9|1685.9|1688.1|1685.1|100
1756468990000|2025-08-29 12:03:10|1688.2|1685.2|1688.6|1685.6|1688.6|1685.6|1688.1|1685.1|6
1756469010000|2025-08-29 12:03:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1756469030000|2025-08-29 12:03:50|1688.6|1685.6|1688.1|1685.1|1688.6|1685.6|1688.1|1685.1|6
1756469040000|2025-08-29 12:04:00|1688.6|1685.6|1689.2|1686.2|1689.2|1686.2|1687.9|1684.9|48
1756469050000|2025-08-29 12:04:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|0
1756469060000|2025-08-29 12:04:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|7
1756469070000|2025-08-29 12:04:30|1689.2|1686.2|1689.6|1686.6|1689.6|1686.6|1689.2|1686.2|5
1756469080000|2025-08-29 12:04:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|2
1756469090000|2025-08-29 12:04:50|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|0
1756469120000|2025-08-29 12:05:20|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|14
1756469140000|2025-08-29 12:05:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|0
1756469150000|2025-08-29 12:05:50|||||||||1
1756469160000|2025-08-29 12:06:00|1688.9|1685.9|1688.6|1685.6|1688.9|1685.9|1688.6|1685.6|1
1756469170000|2025-08-29 12:06:10|1688.9|1685.9|1688.6|1685.6|1688.9|1685.9|1688.6|1685.6|27
1756469180000|2025-08-29 12:06:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|13
1756469190000|2025-08-29 12:06:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|17
1756469200000|2025-08-29 12:06:40|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|24
1756469210000|2025-08-29 12:06:50|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|8
1756469250000|2025-08-29 12:07:30|1690.2|1687.2|1690.1|1687.1|1690.2|1687.2|1690.1|1687.1|2
1756469280000|2025-08-29 12:08:00|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.1|1687.1|2
1756469300000|2025-08-29 12:08:20|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1756469330000|2025-08-29 12:08:50|1690.9|1687.9|1690.6|1687.6|1690.9|1687.9|1690.6|1687.6|3
1756469350000|2025-08-29 12:09:10|||||||||1
1756469370000|2025-08-29 12:09:30|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1756469380000|2025-08-29 12:09:40|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|5
1756469390000|2025-08-29 12:09:50|1690.2|1687.2|1690.1|1687.1|1690.2|1687.2|1690.1|1687.1|7
1756469400000|2025-08-29 12:10:00|1690.2|1687.2|1689.2|1686.2|1690.6|1687.6|1689.2|1686.2|36
1756469410000|2025-08-29 12:10:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|9
1756469430000|2025-08-29 12:10:30|||||||||4
1756469450000|2025-08-29 12:10:50|||||||||1
1756469460000|2025-08-29 12:11:00|||||||||7
1756469470000|2025-08-29 12:11:10|||||||||6
1756469480000|2025-08-29 12:11:20|||||||||2
1756469490000|2025-08-29 12:11:30|||||||||2
1756469500000|2025-08-29 12:11:40|||||||||3
1756469510000|2025-08-29 12:11:50|||||||||2
1756469520000|2025-08-29 12:12:00|||||||||1
1756469540000|2025-08-29 12:12:20|||||||||2
1756469560000|2025-08-29 12:12:40|1690.1|1687.1|1689.6|1686.6|1690.2|1687.2|1689.6|1686.6|32
1756469570000|2025-08-29 12:12:50|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|35
1756469580000|2025-08-29 12:13:00|1689.2|1686.2|1689.1|1686.1|1689.2|1686.2|1689.1|1686.1|47
1756469590000|2025-08-29 12:13:10|||||||||1
1756469600000|2025-08-29 12:13:20|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1756469610000|2025-08-29 12:13:30|||||||||1
1756469630000|2025-08-29 12:13:50|||||||||21
1756469640000|2025-08-29 12:14:00|||||||||1
1756469650000|2025-08-29 12:14:10|||||||||3
1756469660000|2025-08-29 12:14:20|||||||||3
1756469670000|2025-08-29 12:14:30|||||||||1
1756469680000|2025-08-29 12:14:40|||||||||1
1756469700000|2025-08-29 12:15:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|14
1756469740000|2025-08-29 12:15:40|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|2
1756469760000|2025-08-29 12:16:00|1688.9|1685.9|1688.9|1685.9|1689.2|1686.2|1688.9|1685.9|13
1756469770000|2025-08-29 12:16:10|||||||||10
1756469820000|2025-08-29 12:17:00|||||||||1
1756469850000|2025-08-29 12:17:30|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1756469860000|2025-08-29 12:17:40|1687.9|1684.9|1687.2|1684.2|1687.9|1684.9|1687.2|1684.2|187
1756469870000|2025-08-29 12:17:50|||||||||3
1756469880000|2025-08-29 12:18:00|||||||||3
1756469890000|2025-08-29 12:18:10|||||||||2
1756469900000|2025-08-29 12:18:20|||||||||1
1756469910000|2025-08-29 12:18:30|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|14
1756469930000|2025-08-29 12:18:50|||||||||21
1756469940000|2025-08-29 12:19:00|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|6
1756469950000|2025-08-29 12:19:10|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1687.9|1684.9|19
1756469970000|2025-08-29 12:19:30|||||||||1
1756469980000|2025-08-29 12:19:40|||||||||1
1756469990000|2025-08-29 12:19:50|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|20
1756470000000|2025-08-29 12:20:00|||||||||1
1756470010000|2025-08-29 12:20:10|||||||||4
1756470020000|2025-08-29 12:20:20|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|14
1756470040000|2025-08-29 12:20:40|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|6
1756470050000|2025-08-29 12:20:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|7
1756470060000|2025-08-29 12:21:00|1687.1|1684.1|1686.9|1683.9|1687.1|1684.1|1686.9|1683.9|20
1756470070000|2025-08-29 12:21:10|1687.6|1684.6|1687.9|1684.9|1687.9|1684.9|1687.6|1684.6|73
1756470080000|2025-08-29 12:21:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1756470090000|2025-08-29 12:21:30|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|0
1756470100000|2025-08-29 12:21:40|||||||||16
1756470120000|2025-08-29 12:22:00|||||||||1
1756470130000|2025-08-29 12:22:10|1688.6|1685.6|1689.1|1686.1|1689.1|1686.1|1688.6|1685.6|21
1756470140000|2025-08-29 12:22:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|6
1756470150000|2025-08-29 12:22:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|0
1756470180000|2025-08-29 12:23:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|0
1756470190000|2025-08-29 12:23:10|||||||||3
1756470210000|2025-08-29 12:23:30|||||||||2
1756470230000|2025-08-29 12:23:50|||||||||10
1756470240000|2025-08-29 12:24:00|||||||||2
1756470250000|2025-08-29 12:24:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|3
1756470270000|2025-08-29 12:24:30|||||||||1
1756470290000|2025-08-29 12:24:50|||||||||1
1756470300000|2025-08-29 12:25:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|6
1756470310000|2025-08-29 12:25:10|1688.6|1685.6|1688.9|1685.9|1688.9|1685.9|1688.6|1685.6|4
1756470320000|2025-08-29 12:25:20|||||||||1
1756470330000|2025-08-29 12:25:30|||||||||3
1756470340000|2025-08-29 12:25:40|||||||||1
1756470350000|2025-08-29 12:25:50|||||||||1
1756470360000|2025-08-29 12:26:00|1688.6|1685.6|1689.2|1686.2|1689.2|1686.2|1688.6|1685.6|100
1756470370000|2025-08-29 12:26:10|1689.6|1686.6|1690.2|1687.2|1690.2|1687.2|1689.6|1686.6|37
1756470380000|2025-08-29 12:26:20|||||||||5
1756470390000|2025-08-29 12:26:30|||||||||2
1756470400000|2025-08-29 12:26:40|||||||||9
1756470410000|2025-08-29 12:26:50|||||||||6
1756470420000|2025-08-29 12:27:00|||||||||21
1756470430000|2025-08-29 12:27:10|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|3
1756470440000|2025-08-29 12:27:20|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|2
1756470450000|2025-08-29 12:27:30|||||||||4
1756470460000|2025-08-29 12:27:40|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|0
1756470470000|2025-08-29 12:27:50|||||||||11
1756470480000|2025-08-29 12:28:00|||||||||25
1756470490000|2025-08-29 12:28:10|||||||||2
1756470500000|2025-08-29 12:28:20|||||||||4
1756470510000|2025-08-29 12:28:30|||||||||11
1756470520000|2025-08-29 12:28:40|||||||||1
1756470530000|2025-08-29 12:28:50|||||||||7
1756470540000|2025-08-29 12:29:00|1689.4|1686.4|1689.6|1686.6|1689.6|1686.6|1689.4|1686.4|8
1756470550000|2025-08-29 12:29:10|||||||||2
1756470560000|2025-08-29 12:29:20|||||||||6
1756470580000|2025-08-29 12:29:40|||||||||11
1756470590000|2025-08-29 12:29:50|1689.9|1686.9|1689.6|1686.6|1690.1|1687.1|1689.6|1686.6|43
1756470600000|2025-08-29 12:30:00|||||||||5
1756470620000|2025-08-29 12:30:20|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|24
1756470630000|2025-08-29 12:30:30|1690.1|1687.1|1689.1|1686.1|1690.1|1687.1|1689.1|1686.1|116
1756470640000|2025-08-29 12:30:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.1|1686.1|7
1756470650000|2025-08-29 12:30:50|1689.9|1686.9|1689.1|1686.1|1689.9|1686.9|1689.1|1686.1|11
1756470660000|2025-08-29 12:31:00|1689.2|1686.2|1689.1|1686.1|1689.2|1686.2|1689.1|1686.1|2
1756470670000|2025-08-29 12:31:10|||||||||4
1756470680000|2025-08-29 12:31:20|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1756470700000|2025-08-29 12:31:40|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|18
1756470710000|2025-08-29 12:31:50|||||||||1
1756470720000|2025-08-29 12:32:00|||||||||6
1756470730000|2025-08-29 12:32:10|1688.1|1685.1|1688.2|1685.2|1688.2|1685.2|1688.1|1685.1|15
1756470740000|2025-08-29 12:32:20|1688.5|1685.5|1689.2|1686.2|1689.2|1686.2|1688.5|1685.5|50
1756470750000|2025-08-29 12:32:30|||||||||1
1756470770000|2025-08-29 12:32:50|||||||||4
1756470790000|2025-08-29 12:33:10|||||||||4
1756470800000|2025-08-29 12:33:20|||||||||71
1756470810000|2025-08-29 12:33:30|||||||||1
1756470820000|2025-08-29 12:33:40|||||||||4
1756470830000|2025-08-29 12:33:50|||||||||2
1756470850000|2025-08-29 12:34:10|||||||||5
1756470880000|2025-08-29 12:34:40|||||||||72
1756470890000|2025-08-29 12:34:50|||||||||10
1756470900000|2025-08-29 12:35:00|||||||||1
1756470910000|2025-08-29 12:35:10|||||||||15
1756470930000|2025-08-29 12:35:30|||||||||8
1756470940000|2025-08-29 12:35:40|||||||||4
1756470950000|2025-08-29 12:35:50|||||||||1
1756470960000|2025-08-29 12:36:00|||||||||28
1756470970000|2025-08-29 12:36:10|||||||||9
1756470990000|2025-08-29 12:36:30|||||||||25
1756471000000|2025-08-29 12:36:40|||||||||1
1756471010000|2025-08-29 12:36:50|||||||||4
1756471020000|2025-08-29 12:37:00|||||||||22
1756471040000|2025-08-29 12:37:20|1689.1|1686.1|1688.9|1685.9|1689.1|1686.1|1688.9|1685.9|69
1756471050000|2025-08-29 12:37:30|1688.7|1685.7|1688.9|1685.9|1688.9|1685.9|1688.7|1685.7|2
1756471060000|2025-08-29 12:37:40|1688.7|1685.7|1688.2|1685.2|1688.9|1685.9|1688.2|1685.2|3
1756471070000|2025-08-29 12:37:50|||||||||5
1756471090000|2025-08-29 12:38:10|||||||||3
1756471100000|2025-08-29 12:38:20|||||||||1
1756471110000|2025-08-29 12:38:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|7
1756471120000|2025-08-29 12:38:40|||||||||1
1756471130000|2025-08-29 12:38:50|||||||||1
1756471140000|2025-08-29 12:39:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1756471150000|2025-08-29 12:39:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|7
1756471170000|2025-08-29 12:39:30|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|8
1756471180000|2025-08-29 12:39:40|||||||||5
1756471190000|2025-08-29 12:39:50|1688.7|1685.7|1688.9|1685.9|1688.9|1685.9|1688.7|1685.7|2
1756471200000|2025-08-29 12:40:00|1688.7|1685.7|1688.9|1685.9|1688.9|1685.9|1688.7|1685.7|1
1756471210000|2025-08-29 12:40:10|||||||||5
1756471220000|2025-08-29 12:40:20|||||||||1
1756471230000|2025-08-29 12:40:30|||||||||7
1756471240000|2025-08-29 12:40:40|1689.2|1686.2|1688.9|1685.9|1689.2|1686.2|1688.9|1685.9|2
1756471250000|2025-08-29 12:40:50|||||||||5
1756471260000|2025-08-29 12:41:00|1689.2|1686.2|1688.7|1685.7|1689.2|1686.2|1688.4|1685.4|25
1756471270000|2025-08-29 12:41:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1756471280000|2025-08-29 12:41:20|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|5
1756471310000|2025-08-29 12:41:50|||||||||6
1756471330000|2025-08-29 12:42:10|||||||||3
1756471340000|2025-08-29 12:42:20|||||||||2
1756471350000|2025-08-29 12:42:30|||||||||12
1756471370000|2025-08-29 12:42:50|||||||||1
1756471380000|2025-08-29 12:43:00|||||||||6
1756471400000|2025-08-29 12:43:20|||||||||3
1756471410000|2025-08-29 12:43:30|||||||||32
1756471430000|2025-08-29 12:43:50|||||||||2
1756471440000|2025-08-29 12:44:00|||||||||1
1756471450000|2025-08-29 12:44:10|||||||||6
1756471480000|2025-08-29 12:44:40|||||||||5
1756471490000|2025-08-29 12:44:50|1688.7|1685.7|1688.2|1685.2|1688.9|1685.9|1688.2|1685.2|19
1756471500000|2025-08-29 12:45:00|||||||||23
1756471510000|2025-08-29 12:45:10|||||||||6
1756471520000|2025-08-29 12:45:20|||||||||5
1756471530000|2025-08-29 12:45:30|||||||||1
1756471540000|2025-08-29 12:45:40|||||||||25
1756471550000|2025-08-29 12:45:50|||||||||3
1756471570000|2025-08-29 12:46:10|||||||||8
1756471600000|2025-08-29 12:46:40|||||||||5
1756471610000|2025-08-29 12:46:50|||||||||20
1756471620000|2025-08-29 12:47:00|||||||||1
1756471640000|2025-08-29 12:47:20|1688.9|1685.9|1688.2|1685.2|1688.9|1685.9|1688.2|1685.2|12
1756471660000|2025-08-29 12:47:40|||||||||2
1756471670000|2025-08-29 12:47:50|||||||||5
1756471680000|2025-08-29 12:48:00|1689.2|1686.2|1688.2|1685.2|1689.2|1686.2|1688.2|1685.2|22
1756471690000|2025-08-29 12:48:10|||||||||21
1756471720000|2025-08-29 12:48:40|||||||||6
1756471740000|2025-08-29 12:49:00|||||||||7
1756471750000|2025-08-29 12:49:10|||||||||2
1756471760000|2025-08-29 12:49:20|1689.2|1686.2|1688.7|1685.7|1689.2|1686.2|1688.2|1685.2|19
1756471770000|2025-08-29 12:49:30|1688.9|1685.9|1688.7|1685.7|1689.2|1686.2|1688.7|1685.7|6
1756471780000|2025-08-29 12:49:40|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|4
1756471790000|2025-08-29 12:49:50|||||||||7
1756471800000|2025-08-29 12:50:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|5
1756471830000|2025-08-29 12:50:30|1688.9|1685.9|1689.2|1686.2|1689.2|1686.2|1688.7|1685.7|10
1756471840000|2025-08-29 12:50:40|||||||||10
1756471850000|2025-08-29 12:50:50|1688.7|1685.7|1688.4|1685.4|1688.7|1685.7|1688.4|1685.4|4
1756471860000|2025-08-29 12:51:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1
1756471880000|2025-08-29 12:51:20|||||||||6
1756471890000|2025-08-29 12:51:30|1688.9|1685.9|1688.7|1685.7|1688.9|1685.9|1688.7|1685.7|42
1756471900000|2025-08-29 12:51:40|1688.2|1685.2|1688.9|1685.9|1688.9|1685.9|1688.2|1685.2|2
1756471910000|2025-08-29 12:51:50|||||||||6
1756471920000|2025-08-29 12:52:00|1689.2|1686.2|1689.2|1686.2|1689.5|1686.5|1689.2|1686.2|19
1756471940000|2025-08-29 12:52:20|||||||||6
1756471970000|2025-08-29 12:52:50|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|24
1756471980000|2025-08-29 12:53:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|3
1756471990000|2025-08-29 12:53:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.4|1685.4|58
1756472000000|2025-08-29 12:53:20|1688.2|1685.2|1688.7|1685.7|1688.7|1685.7|1688.2|1685.2|7
1756472010000|2025-08-29 12:53:30|1688.9|1685.9|1688.4|1685.4|1688.9|1685.9|1688.4|1685.4|1
1756472020000|2025-08-29 12:53:40|1688.7|1685.7|1688.2|1685.2|1688.9|1685.9|1688.2|1685.2|5
1756472040000|2025-08-29 12:54:00|||||||||1
1756472050000|2025-08-29 12:54:10|||||||||6
1756472060000|2025-08-29 12:54:20|||||||||1
1756472070000|2025-08-29 12:54:30|||||||||1
1756472080000|2025-08-29 12:54:40|||||||||24
1756472090000|2025-08-29 12:54:50|1687.9|1684.9|1687.7|1684.7|1687.9|1684.9|1687.7|1684.7|10
1756472100000|2025-08-29 12:55:00|1687.9|1684.9|1688.2|1685.2|1688.2|1685.2|1687.7|1684.7|15
1756472110000|2025-08-29 12:55:10|||||||||1
1756472120000|2025-08-29 12:55:20|||||||||2
1756472130000|2025-08-29 12:55:30|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|9
1756472140000|2025-08-29 12:55:40|||||||||2
1756472160000|2025-08-29 12:56:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|6
1756472190000|2025-08-29 12:56:30|||||||||7
1756472200000|2025-08-29 12:56:40|||||||||9
1756472210000|2025-08-29 12:56:50|||||||||2
1756472220000|2025-08-29 12:57:00|||||||||3
1756472230000|2025-08-29 12:57:10|||||||||4
1756472240000|2025-08-29 12:57:20|||||||||8
1756472250000|2025-08-29 12:57:30|||||||||1
1756472270000|2025-08-29 12:57:50|||||||||6
1756472280000|2025-08-29 12:58:00|||||||||1
1756472290000|2025-08-29 12:58:10|||||||||9
1756472300000|2025-08-29 12:58:20|1688.9|1685.9|1688.7|1685.7|1688.9|1685.9|1688.7|1685.7|12
1756472310000|2025-08-29 12:58:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1756472320000|2025-08-29 12:58:40|1688.7|1685.7|1688.9|1685.9|1688.9|1685.9|1688.4|1685.4|16
1756472330000|2025-08-29 12:58:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|3
1756472340000|2025-08-29 12:59:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.7|1685.7|13
1756472350000|2025-08-29 12:59:10|1688.2|1685.2|1688.9|1685.9|1688.9|1685.9|1688.2|1685.2|5
1756472360000|2025-08-29 12:59:20|||||||||1
1756472370000|2025-08-29 12:59:30|||||||||8
1756472380000|2025-08-29 12:59:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|12
1756472400000|2025-08-29 13:00:00|1689.5|1686.5|1690.2|1687.2|1690.2|1687.2|1689.5|1686.5|49
1756472410000|2025-08-29 13:00:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|5
1756472420000|2025-08-29 13:00:20|1690.9|1687.9|1691.2|1688.2|1691.2|1688.2|1690.9|1687.9|24
1756472430000|2025-08-29 13:00:30|||||||||2
1756472440000|2025-08-29 13:00:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|2
1756472450000|2025-08-29 13:00:50|||||||||63
1756472460000|2025-08-29 13:01:00|||||||||3
1756472470000|2025-08-29 13:01:10|1690.5|1687.5|1690.9|1687.9|1690.9|1687.9|1690.5|1687.5|16
1756472480000|2025-08-29 13:01:20|||||||||14
1756472500000|2025-08-29 13:01:40|||||||||2
1756472510000|2025-08-29 13:01:50|||||||||8
1756472530000|2025-08-29 13:02:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|11
1756472550000|2025-08-29 13:02:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|8
1756472560000|2025-08-29 13:02:40|||||||||3
1756472570000|2025-08-29 13:02:50|||||||||2
1756472580000|2025-08-29 13:03:00|||||||||1
1756472590000|2025-08-29 13:03:10|||||||||14
1756472600000|2025-08-29 13:03:20|||||||||1
1756472610000|2025-08-29 13:03:30|||||||||1
1756472630000|2025-08-29 13:03:50|||||||||12
1756472650000|2025-08-29 13:04:10|||||||||2
1756472670000|2025-08-29 13:04:30|||||||||8
1756472700000|2025-08-29 13:05:00|||||||||11
1756472710000|2025-08-29 13:05:10|||||||||1
1756472720000|2025-08-29 13:05:20|||||||||1
1756472740000|2025-08-29 13:05:40|||||||||7
1756472750000|2025-08-29 13:05:50|1691.2|1688.2|1691.9|1688.9|1692.2|1689.2|1691.2|1688.2|41
1756472760000|2025-08-29 13:06:00|1692.2|1689.2|1693.2|1690.2|1693.2|1690.2|1692.2|1689.2|71
1756472770000|2025-08-29 13:06:10|||||||||9
1756472780000|2025-08-29 13:06:20|||||||||19
1756472790000|2025-08-29 13:06:30|1692.4|1689.4|1692.5|1689.5|1692.5|1689.5|1692.2|1689.2|4
1756472800000|2025-08-29 13:06:40|1692.9|1689.9|1692.5|1689.5|1692.9|1689.9|1692.5|1689.5|3
1756472810000|2025-08-29 13:06:50|1692.9|1689.9|1692.5|1689.5|1692.9|1689.9|1692.4|1689.4|85
1756472820000|2025-08-29 13:07:00|||||||||24
1756472830000|2025-08-29 13:07:10|||||||||4
1756472840000|2025-08-29 13:07:20|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|7
1756472860000|2025-08-29 13:07:40|||||||||8
1756472870000|2025-08-29 13:07:50|1692.5|1689.5|1692.2|1689.2|1692.5|1689.5|1692.2|1689.2|5
1756472890000|2025-08-29 13:08:10|1692.5|1689.5|1692.2|1689.2|1692.9|1689.9|1692.2|1689.2|29
1756472900000|2025-08-29 13:08:20|||||||||8
1756472910000|2025-08-29 13:08:30|||||||||4
1756472920000|2025-08-29 13:08:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1756472930000|2025-08-29 13:08:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|3
1756472940000|2025-08-29 13:09:00|1691.6|1688.6|1691.2|1688.2|1691.6|1688.6|1691.2|1688.2|3
1756472950000|2025-08-29 13:09:10|||||||||9
1756472960000|2025-08-29 13:09:20|||||||||1
1756472980000|2025-08-29 13:09:40|||||||||2
1756473000000|2025-08-29 13:10:00|||||||||8
1756473010000|2025-08-29 13:10:10|||||||||13
1756473040000|2025-08-29 13:10:40|||||||||4
1756473050000|2025-08-29 13:10:50|||||||||9
1756473060000|2025-08-29 13:11:00|||||||||2
1756473070000|2025-08-29 13:11:10|||||||||1
1756473080000|2025-08-29 13:11:20|||||||||1
1756473090000|2025-08-29 13:11:30|||||||||9
1756473100000|2025-08-29 13:11:40|||||||||1
1756473110000|2025-08-29 13:11:50|||||||||1
1756473120000|2025-08-29 13:12:00|||||||||7
1756473130000|2025-08-29 13:12:10|1691.6|1688.6|1691.2|1688.2|1691.6|1688.6|1691.2|1688.2|35
1756473140000|2025-08-29 13:12:20|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|3
1756473150000|2025-08-29 13:12:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|6
1756473160000|2025-08-29 13:12:40|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1
1756473170000|2025-08-29 13:12:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1756473180000|2025-08-29 13:13:00|||||||||8
1756473190000|2025-08-29 13:13:10|||||||||1
1756473220000|2025-08-29 13:13:40|1692.2|1689.2|1691.9|1688.9|1692.2|1689.2|1691.9|1688.9|30
1756473230000|2025-08-29 13:13:50|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|4
1756473240000|2025-08-29 13:14:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|14
1756473250000|2025-08-29 13:14:10|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|7
1756473260000|2025-08-29 13:14:20|||||||||13
1756473270000|2025-08-29 13:14:30|||||||||5
1756473280000|2025-08-29 13:14:40|||||||||5
1756473290000|2025-08-29 13:14:50|1691.6|1688.6|1691.2|1688.2|1691.6|1688.6|1691.2|1688.2|22
1756473300000|2025-08-29 13:15:00|1691.9|1688.9|1692.2|1689.2|1692.2|1689.2|1691.9|1688.9|18
1756473310000|2025-08-29 13:15:10|1692.6|1689.6|1692.2|1689.2|1692.6|1689.6|1692.2|1689.2|14
1756473320000|2025-08-29 13:15:20|1692.6|1689.6|1692.2|1689.2|1692.6|1689.6|1692.2|1689.2|9
1756473330000|2025-08-29 13:15:30|||||||||33
1756473340000|2025-08-29 13:15:40|||||||||4
1756473350000|2025-08-29 13:15:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|6
1756473360000|2025-08-29 13:16:00|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|11
1756473370000|2025-08-29 13:16:10|||||||||12
1756473380000|2025-08-29 13:16:20|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|6
1756473390000|2025-08-29 13:16:30|||||||||5
1756473400000|2025-08-29 13:16:40|||||||||6
1756473410000|2025-08-29 13:16:50|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|12
1756473420000|2025-08-29 13:17:00|1692.6|1689.6|1693.2|1690.2|1693.2|1690.2|1692.6|1689.6|24
1756473430000|2025-08-29 13:17:10|||||||||9
1756473440000|2025-08-29 13:17:20|||||||||4
1756473450000|2025-08-29 13:17:30|||||||||12
1756473460000|2025-08-29 13:17:40|||||||||4
1756473470000|2025-08-29 13:17:50|||||||||6
1756473480000|2025-08-29 13:18:00|||||||||4
1756473490000|2025-08-29 13:18:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|20
1756473500000|2025-08-29 13:18:20|||||||||8
1756473510000|2025-08-29 13:18:30|||||||||5
1756473520000|2025-08-29 13:18:40|||||||||8
1756473530000|2025-08-29 13:18:50|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|15
1756473540000|2025-08-29 13:19:00|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|75
1756473550000|2025-08-29 13:19:10|1694.2|1691.2|1694.6|1691.6|1694.6|1691.6|1694.1|1691.1|24
1756473560000|2025-08-29 13:19:20|||||||||5
1756473570000|2025-08-29 13:19:30|||||||||24
1756473580000|2025-08-29 13:19:40|||||||||14
1756473590000|2025-08-29 13:19:50|||||||||5
1756473600000|2025-08-29 13:20:00|||||||||3
1756473610000|2025-08-29 13:20:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|58
1756473620000|2025-08-29 13:20:20|||||||||22
1756473630000|2025-08-29 13:20:30|||||||||5
1756473640000|2025-08-29 13:20:40|||||||||5
1756473650000|2025-08-29 13:20:50|||||||||14
1756473660000|2025-08-29 13:21:00|||||||||12
1756473670000|2025-08-29 13:21:10|||||||||8
1756473680000|2025-08-29 13:21:20|||||||||7
1756473690000|2025-08-29 13:21:30|||||||||5
1756473700000|2025-08-29 13:21:40|||||||||6
1756473710000|2025-08-29 13:21:50|||||||||13
1756473720000|2025-08-29 13:22:00|||||||||5
1756473730000|2025-08-29 13:22:10|1693.2|1690.2|1692.6|1689.6|1693.2|1690.2|1692.6|1689.6|41
1756473740000|2025-08-29 13:22:20|||||||||4
1756473750000|2025-08-29 13:22:30|||||||||11
1756473760000|2025-08-29 13:22:40|||||||||4
1756473770000|2025-08-29 13:22:50|||||||||13
1756473780000|2025-08-29 13:23:00|||||||||5
1756473790000|2025-08-29 13:23:10|||||||||4
1756473800000|2025-08-29 13:23:20|||||||||4
1756473810000|2025-08-29 13:23:30|||||||||3
1756473820000|2025-08-29 13:23:40|||||||||7
1756473830000|2025-08-29 13:23:50|||||||||27
1756473840000|2025-08-29 13:24:00|1692.9|1689.9|1693.6|1690.6|1693.6|1690.6|1692.9|1689.9|5
1756473850000|2025-08-29 13:24:10|1692.6|1689.6|1693.2|1690.2|1693.2|1690.2|1692.6|1689.6|15
1756473860000|2025-08-29 13:24:20|||||||||7
1756473870000|2025-08-29 13:24:30|1692.6|1689.6|1692.7|1689.7|1692.7|1689.7|1692.6|1689.6|21
1756473880000|2025-08-29 13:24:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|6
1756473890000|2025-08-29 13:24:50|||||||||13
1756473900000|2025-08-29 13:25:00|1692.1|1689.1|1691.6|1688.6|1692.1|1689.1|1691.6|1688.6|42
1756473910000|2025-08-29 13:25:10|||||||||6
1756473920000|2025-08-29 13:25:20|||||||||7
1756473930000|2025-08-29 13:25:30|||||||||6
1756473940000|2025-08-29 13:25:40|1692.2|1689.2|1691.6|1688.6|1692.2|1689.2|1691.6|1688.6|18
1756473950000|2025-08-29 13:25:50|||||||||12
1756473960000|2025-08-29 13:26:00|||||||||5
1756473970000|2025-08-29 13:26:10|||||||||7
1756473980000|2025-08-29 13:26:20|||||||||6
1756473990000|2025-08-29 13:26:30|||||||||5
1756474000000|2025-08-29 13:26:40|||||||||5
1756474010000|2025-08-29 13:26:50|||||||||3
1756474020000|2025-08-29 13:27:00|||||||||16
1756474030000|2025-08-29 13:27:10|||||||||4
1756474040000|2025-08-29 13:27:20|||||||||4
1756474050000|2025-08-29 13:27:30|||||||||12
1756474060000|2025-08-29 13:27:40|||||||||3
1756474070000|2025-08-29 13:27:50|1690.6|1687.6|1691.6|1688.6|1691.6|1688.6|1690.6|1687.6|16
1756474080000|2025-08-29 13:28:00|1691.2|1688.2|1690.6|1687.6|1691.2|1688.2|1690.6|1687.6|1
1756474090000|2025-08-29 13:28:10|||||||||3
1756474100000|2025-08-29 13:28:20|||||||||3
1756474110000|2025-08-29 13:28:30|||||||||4
1756474120000|2025-08-29 13:28:40|||||||||2
1756474130000|2025-08-29 13:28:50|1691.6|1688.6|1690.6|1687.6|1691.6|1688.6|1690.6|1687.6|7
1756474140000|2025-08-29 13:29:00|||||||||4
1756474150000|2025-08-29 13:29:10|||||||||66
1756474160000|2025-08-29 13:29:20|||||||||3
1756474170000|2025-08-29 13:29:30|||||||||3
1756474180000|2025-08-29 13:29:40|||||||||4
1756474190000|2025-08-29 13:29:50|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|20
1756474200000|2025-08-29 13:30:00|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|4
1756474210000|2025-08-29 13:30:10|||||||||3
1756474220000|2025-08-29 13:30:20|1690.2|1687.2|1690.6|1687.6|1690.6|1687.6|1689.7|1686.7|9
1756474240000|2025-08-29 13:30:40|||||||||4
1756474250000|2025-08-29 13:30:50|||||||||3
1756474260000|2025-08-29 13:31:00|||||||||3
1756474280000|2025-08-29 13:31:20|||||||||7
1756474290000|2025-08-29 13:31:30|||||||||2
1756474310000|2025-08-29 13:31:50|||||||||4
1756474320000|2025-08-29 13:32:00|||||||||5
1756474330000|2025-08-29 13:32:10|||||||||14
1756474350000|2025-08-29 13:32:30|||||||||4
1756474360000|2025-08-29 13:32:40|||||||||3
1756474380000|2025-08-29 13:33:00|||||||||5
1756474390000|2025-08-29 13:33:10|||||||||6
1756474410000|2025-08-29 13:33:30|||||||||6
1756474420000|2025-08-29 13:33:40|1689.9|1686.9|1689.6|1686.6|1689.9|1686.9|1689.6|1686.6|9
1756474430000|2025-08-29 13:33:50|||||||||2
1756474440000|2025-08-29 13:34:00|1690.1|1687.1|1689.6|1686.6|1690.1|1687.1|1689.6|1686.6|14
1756474450000|2025-08-29 13:34:10|||||||||6
1756474460000|2025-08-29 13:34:20|||||||||3
1756474480000|2025-08-29 13:34:40|||||||||3
1756474490000|2025-08-29 13:34:50|||||||||5
1756474500000|2025-08-29 13:35:00|||||||||1
1756474510000|2025-08-29 13:35:10|||||||||6
1756474520000|2025-08-29 13:35:20|||||||||5
1756474540000|2025-08-29 13:35:40|1690.1|1687.1|1689.6|1686.6|1690.1|1687.1|1689.6|1686.6|13
1756474550000|2025-08-29 13:35:50|||||||||9
1756474560000|2025-08-29 13:36:00|||||||||1
1756474580000|2025-08-29 13:36:20|||||||||5
1756474590000|2025-08-29 13:36:30|||||||||2
1756474600000|2025-08-29 13:36:40|||||||||3
1756474610000|2025-08-29 13:36:50|||||||||3
1756474630000|2025-08-29 13:37:10|||||||||4
1756474640000|2025-08-29 13:37:20|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|10
1756474650000|2025-08-29 13:37:30|||||||||3
1756474660000|2025-08-29 13:37:40|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|29
1756474670000|2025-08-29 13:37:50|||||||||5
1756474680000|2025-08-29 13:38:00|||||||||3
1756474690000|2025-08-29 13:38:10|||||||||2
1756474700000|2025-08-29 13:38:20|||||||||4
1756474710000|2025-08-29 13:38:30|||||||||2
1756474720000|2025-08-29 13:38:40|||||||||2
1756474740000|2025-08-29 13:39:00|||||||||2
1756474750000|2025-08-29 13:39:10|||||||||4
1756474760000|2025-08-29 13:39:20|||||||||3
1756474770000|2025-08-29 13:39:30|||||||||1
1756474790000|2025-08-29 13:39:50|||||||||2
1756474800000|2025-08-29 13:40:00|||||||||3
1756474810000|2025-08-29 13:40:10|||||||||7
1756474820000|2025-08-29 13:40:20|||||||||2
1756474830000|2025-08-29 13:40:30|||||||||2
1756474840000|2025-08-29 13:40:40|||||||||3
1756474850000|2025-08-29 13:40:50|||||||||3
1756474860000|2025-08-29 13:41:00|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|170
1756474870000|2025-08-29 13:41:10|||||||||5
1756474880000|2025-08-29 13:41:20|||||||||3
1756474890000|2025-08-29 13:41:30|||||||||20
1756474900000|2025-08-29 13:41:40|||||||||4
1756474910000|2025-08-29 13:41:50|1689.6|1686.6|1689.6|1686.6|1689.7|1686.7|1689.6|1686.6|5
1756474920000|2025-08-29 13:42:00|||||||||29
1756474930000|2025-08-29 13:42:10|||||||||1
1756474950000|2025-08-29 13:42:30|||||||||2
1756474960000|2025-08-29 13:42:40|||||||||5
1756474990000|2025-08-29 13:43:10|||||||||5
1756475010000|2025-08-29 13:43:30|||||||||2
1756475030000|2025-08-29 13:43:50|||||||||4
1756475050000|2025-08-29 13:44:10|||||||||2
1756475060000|2025-08-29 13:44:20|||||||||5
1756475070000|2025-08-29 13:44:30|||||||||3
1756475100000|2025-08-29 13:45:00|||||||||4
1756475110000|2025-08-29 13:45:10|||||||||5
1756475120000|2025-08-29 13:45:20|||||||||1
1756475130000|2025-08-29 13:45:30|||||||||2
1756475140000|2025-08-29 13:45:40|||||||||1
1756475160000|2025-08-29 13:46:00|||||||||3
1756475170000|2025-08-29 13:46:10|||||||||7
1756475220000|2025-08-29 13:47:00|||||||||3
1756475230000|2025-08-29 13:47:10|||||||||4
1756475240000|2025-08-29 13:47:20|||||||||3
1756475260000|2025-08-29 13:47:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|20
1756475280000|2025-08-29 13:48:00|||||||||15
1756475290000|2025-08-29 13:48:10|||||||||2
1756475320000|2025-08-29 13:48:40|||||||||23
1756475330000|2025-08-29 13:48:50|||||||||3
1756475340000|2025-08-29 13:49:00|||||||||12
1756475350000|2025-08-29 13:49:10|||||||||2
1756475370000|2025-08-29 13:49:30|||||||||4
1756475380000|2025-08-29 13:49:40|||||||||2
1756475390000|2025-08-29 13:49:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|7
1756475400000|2025-08-29 13:50:00|||||||||4
1756475410000|2025-08-29 13:50:10|||||||||3
1756475420000|2025-08-29 13:50:20|||||||||4
1756475430000|2025-08-29 13:50:30|||||||||3
1756475450000|2025-08-29 13:50:50|||||||||3
1756475460000|2025-08-29 13:51:00|||||||||2
1756475470000|2025-08-29 13:51:10|||||||||35
1756475480000|2025-08-29 13:51:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|39
1756475490000|2025-08-29 13:51:30|||||||||1
1756475500000|2025-08-29 13:51:40|||||||||12
1756475510000|2025-08-29 13:51:50|||||||||7
1756475520000|2025-08-29 13:52:00|1686.2|1683.2|1686.6|1683.6|1686.6|1683.6|1686.2|1683.2|66
1756475530000|2025-08-29 13:52:10|||||||||2
1756475540000|2025-08-29 13:52:20|||||||||2
1756475550000|2025-08-29 13:52:30|||||||||2
1756475560000|2025-08-29 13:52:40|||||||||24
1756475570000|2025-08-29 13:52:50|||||||||1
1756475580000|2025-08-29 13:53:00|||||||||3
1756475590000|2025-08-29 13:53:10|||||||||7
1756475600000|2025-08-29 13:53:20|||||||||4
1756475610000|2025-08-29 13:53:30|1687.6|1684.6|1686.6|1683.6|1687.6|1684.6|1686.6|1683.6|21
1756475620000|2025-08-29 13:53:40|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|51
1756475630000|2025-08-29 13:53:50|||||||||18
1756475650000|2025-08-29 13:54:10|||||||||4
1756475670000|2025-08-29 13:54:30|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|18
1756475680000|2025-08-29 13:54:40|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|11
1756475710000|2025-08-29 13:55:10|||||||||4
1756475720000|2025-08-29 13:55:20|||||||||3
1756475740000|2025-08-29 13:55:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|42
1756475750000|2025-08-29 13:55:50|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1
1756475760000|2025-08-29 13:56:00|||||||||3
1756475770000|2025-08-29 13:56:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|3
1756475780000|2025-08-29 13:56:20|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|10
1756475790000|2025-08-29 13:56:30|||||||||4
1756475800000|2025-08-29 13:56:40|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1756475810000|2025-08-29 13:56:50|||||||||1
1756475820000|2025-08-29 13:57:00|||||||||3
1756475830000|2025-08-29 13:57:10|1687.7|1684.7|1687.6|1684.6|1687.7|1684.7|1687.6|1684.6|12
1756475840000|2025-08-29 13:57:20|||||||||2
1756475850000|2025-08-29 13:57:30|||||||||1
1756475860000|2025-08-29 13:57:40|||||||||3
1756475870000|2025-08-29 13:57:50|||||||||4
1756475880000|2025-08-29 13:58:00|1687.9|1684.9|1688.2|1685.2|1688.2|1685.2|1687.9|1684.9|85
1756475890000|2025-08-29 13:58:10|1687.7|1684.7|1687.9|1684.9|1687.9|1684.9|1687.7|1684.7|3
1756475900000|2025-08-29 13:58:20|||||||||2
1756475910000|2025-08-29 13:58:30|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1
1756475920000|2025-08-29 13:58:40|||||||||43
1756475930000|2025-08-29 13:58:50|1687.7|1684.7|1687.6|1684.6|1687.7|1684.7|1687.6|1684.6|7
1756475940000|2025-08-29 13:59:00|1687.9|1684.9|1688.2|1685.2|1688.2|1685.2|1687.9|1684.9|11
1756475950000|2025-08-29 13:59:10|||||||||3
1756475970000|2025-08-29 13:59:30|||||||||1
1756475980000|2025-08-29 13:59:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1
1756475990000|2025-08-29 13:59:50|||||||||4
1756476000000|2025-08-29 14:00:00|1688.9|1685.9|1689.2|1686.2|1689.2|1686.2|1688.9|1685.9|13
1756476010000|2025-08-29 14:00:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|2
1756476020000|2025-08-29 14:00:20|1688.9|1685.9|1689.6|1686.6|1689.6|1686.6|1688.9|1685.9|88
1756476030000|2025-08-29 14:00:30|1689.9|1686.9|1690.2|1687.2|1690.2|1687.2|1689.9|1686.9|33
1756476040000|2025-08-29 14:00:40|||||||||1
1756476050000|2025-08-29 14:00:50|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1688.9|1685.9|70
1756476060000|2025-08-29 14:01:00|1689.6|1686.6|1689.6|1686.6|1689.9|1686.9|1689.6|1686.6|107
1756476070000|2025-08-29 14:01:10|1689.2|1686.2|1689.6|1686.6|1689.6|1686.6|1689.2|1686.2|5
1756476080000|2025-08-29 14:01:20|1689.2|1686.2|1689.6|1686.6|1689.6|1686.6|1689.2|1686.2|9
1756476110000|2025-08-29 14:01:50|||||||||4
1756476120000|2025-08-29 14:02:00|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|158
1756476130000|2025-08-29 14:02:10|||||||||18
1756476140000|2025-08-29 14:02:20|1687.6|1684.6|1687.3|1684.3|1687.6|1684.6|1687.3|1684.3|447
1756476150000|2025-08-29 14:02:30|1687.6|1684.6|1687.3|1684.3|1687.6|1684.6|1687.3|1684.3|6
1756476170000|2025-08-29 14:02:50|1687.6|1684.6|1687.3|1684.3|1687.6|1684.6|1687.3|1684.3|27
1756476180000|2025-08-29 14:03:00|1687.6|1684.6|1687.4|1684.4|1687.6|1684.6|1687.4|1684.4|7
1756476190000|2025-08-29 14:03:10|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1756476220000|2025-08-29 14:03:40|||||||||17
1756476230000|2025-08-29 14:03:50|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|19
1756476240000|2025-08-29 14:04:00|1687.4|1684.4|1687.6|1684.6|1687.6|1684.6|1687.4|1684.4|34
1756476250000|2025-08-29 14:04:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|7
1756476260000|2025-08-29 14:04:20|1688.9|1685.9|1688.3|1685.3|1688.9|1685.9|1688.3|1685.3|26
1756476270000|2025-08-29 14:04:30|||||||||7
1756476280000|2025-08-29 14:04:40|||||||||6
1756476290000|2025-08-29 14:04:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|4
1756476300000|2025-08-29 14:05:00|1687.9|1684.9|1687.9|1684.9|1688.3|1685.3|1687.9|1684.9|17
1756476310000|2025-08-29 14:05:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1687.9|1684.9|5
1756476320000|2025-08-29 14:05:20|1688.4|1685.4|1688.3|1685.3|1688.4|1685.4|1688.3|1685.3|26
1756476340000|2025-08-29 14:05:40|1687.9|1684.9|1687.3|1684.3|1687.9|1684.9|1687.3|1684.3|26
1756476350000|2025-08-29 14:05:50|1686.4|1683.4|1686.3|1683.3|1686.4|1683.4|1686.3|1683.3|23
1756476370000|2025-08-29 14:06:10|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|21
1756476380000|2025-08-29 14:06:20|1685.6|1682.6|1685.3|1682.3|1686.3|1683.3|1685.3|1682.3|168
1756476390000|2025-08-29 14:06:30|||||||||1
1756476400000|2025-08-29 14:06:40|||||||||22
1756476410000|2025-08-29 14:06:50|||||||||7
1756476420000|2025-08-29 14:07:00|1684.6|1681.6|1684.3|1681.3|1684.6|1681.6|1684.3|1681.3|41
1756476430000|2025-08-29 14:07:10|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|96
1756476440000|2025-08-29 14:07:20|1683.4|1680.4|1683.4|1680.4|1683.6|1680.6|1683.3|1680.3|17
1756476450000|2025-08-29 14:07:30|1683.6|1680.6|1683.3|1680.3|1683.6|1680.6|1683.3|1680.3|9
1756476460000|2025-08-29 14:07:40|||||||||6
1756476470000|2025-08-29 14:07:50|||||||||5
1756476480000|2025-08-29 14:08:00|1683.4|1680.4|1683.3|1680.3|1683.4|1680.4|1683.3|1680.3|12
1756476490000|2025-08-29 14:08:10|1683|1680|1682.3|1679.3|1683|1680|1682.3|1679.3|71
1756476500000|2025-08-29 14:08:20|||||||||9
1756476520000|2025-08-29 14:08:40|||||||||8
1756476540000|2025-08-29 14:09:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|8
1756476550000|2025-08-29 14:09:10|||||||||76
1756476560000|2025-08-29 14:09:20|1680.3|1677.3|1681.1|1678.1|1681.3|1678.3|1680.3|1677.3|397
1756476570000|2025-08-29 14:09:30|1680.4|1677.4|1680.3|1677.3|1680.4|1677.4|1679.3|1676.3|147
1756476580000|2025-08-29 14:09:40|||||||||23
1756476590000|2025-08-29 14:09:50|||||||||1
1756476600000|2025-08-29 14:10:00|||||||||24
1756476610000|2025-08-29 14:10:10|||||||||3
1756476620000|2025-08-29 14:10:20|||||||||254
1756476630000|2025-08-29 14:10:30|||||||||29
1756476650000|2025-08-29 14:10:50|||||||||8
1756476660000|2025-08-29 14:11:00|||||||||2
1756476670000|2025-08-29 14:11:10|||||||||38
1756476680000|2025-08-29 14:11:20|||||||||6
1756476690000|2025-08-29 14:11:30|||||||||1
1756476700000|2025-08-29 14:11:40|||||||||4
1756476720000|2025-08-29 14:12:00|||||||||1
1756476730000|2025-08-29 14:12:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|151
1756476740000|2025-08-29 14:12:20|||||||||7
1756476750000|2025-08-29 14:12:30|||||||||12
1756476760000|2025-08-29 14:12:40|||||||||3
1756476770000|2025-08-29 14:12:50|1680.3|1677.3|1679.3|1676.3|1680.3|1677.3|1679.3|1676.3|131
1756476780000|2025-08-29 14:13:00|||||||||1
1756476810000|2025-08-29 14:13:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|32
1756476820000|2025-08-29 14:13:40|1679.6|1676.6|1679.3|1676.3|1679.6|1676.6|1679.3|1676.3|45
1756476830000|2025-08-29 14:13:50|||||||||2
1756476840000|2025-08-29 14:14:00|1679.4|1676.4|1680.3|1677.3|1680.3|1677.3|1679.4|1676.4|13
1756476850000|2025-08-29 14:14:10|||||||||6
1756476860000|2025-08-29 14:14:20|||||||||101
1756476870000|2025-08-29 14:14:30|||||||||74
1756476890000|2025-08-29 14:14:50|1681|1678|1681.3|1678.3|1681.3|1678.3|1681|1678|3
1756476900000|2025-08-29 14:15:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|50
1756476910000|2025-08-29 14:15:10|1682.9|1679.9|1683.3|1680.3|1683.3|1680.3|1682.3|1679.3|18
1756476920000|2025-08-29 14:15:20|||||||||1
1756476930000|2025-08-29 14:15:30|1684|1681|1683.4|1680.4|1684|1681|1683.3|1680.3|22
1756476940000|2025-08-29 14:15:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|6
1756476960000|2025-08-29 14:16:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|51
1756476970000|2025-08-29 14:16:10|1684.3|1681.3|1683.3|1680.3|1684.3|1681.3|1683.3|1680.3|49
1756476980000|2025-08-29 14:16:20|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1
1756476990000|2025-08-29 14:16:30|||||||||46
1756477010000|2025-08-29 14:16:50|||||||||24
1756477020000|2025-08-29 14:17:00|||||||||2
1756477030000|2025-08-29 14:17:10|||||||||6
1756477040000|2025-08-29 14:17:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|32
1756477050000|2025-08-29 14:17:30|1683.6|1680.6|1683.3|1680.3|1683.6|1680.6|1683.3|1680.3|3
1756477070000|2025-08-29 14:17:50|||||||||2
1756477080000|2025-08-29 14:18:00|||||||||1
1756477090000|2025-08-29 14:18:10|1683.6|1680.6|1683.3|1680.3|1683.6|1680.6|1683.3|1680.3|10
1756477100000|2025-08-29 14:18:20|1683.4|1680.4|1683.3|1680.3|1683.4|1680.4|1683.3|1680.3|0
1756477110000|2025-08-29 14:18:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.4|1680.4|5
1756477130000|2025-08-29 14:18:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|3
1756477140000|2025-08-29 14:19:00|||||||||5
1756477150000|2025-08-29 14:19:10|||||||||3
1756477170000|2025-08-29 14:19:30|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|21
1756477180000|2025-08-29 14:19:40|1684.3|1681.3|1683.3|1680.3|1684.3|1681.3|1683.3|1680.3|261
1756477190000|2025-08-29 14:19:50|1682.3|1679.3|1682|1679|1682.3|1679.3|1682|1679|591
1756477200000|2025-08-29 14:20:00|||||||||25
1756477210000|2025-08-29 14:20:10|1682.3|1679.3|1682.1|1679.1|1682.3|1679.3|1682.1|1679.1|49
1756477220000|2025-08-29 14:20:20|1682|1679|1682|1679|1682|1679|1682|1679|1
1756477230000|2025-08-29 14:20:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|15
1756477240000|2025-08-29 14:20:40|1683|1680|1683|1680|1683|1680|1683|1680|4
1756477250000|2025-08-29 14:20:50|1683.3|1680.3|1683.3|1680.3|1684.3|1681.3|1683.3|1680.3|121
1756477260000|2025-08-29 14:21:00|1683.6|1680.6|1683.9|1680.9|1683.9|1680.9|1683.6|1680.6|8
1756477270000|2025-08-29 14:21:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|2
1756477280000|2025-08-29 14:21:20|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|25
1756477290000|2025-08-29 14:21:30|1685.3|1682.3|1684.6|1681.6|1685.3|1682.3|1684.4|1681.4|2
1756477310000|2025-08-29 14:21:50|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|3
1756477330000|2025-08-29 14:22:10|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|0
1756477340000|2025-08-29 14:22:20|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|2
1756477350000|2025-08-29 14:22:30|||||||||13
1756477360000|2025-08-29 14:22:40|||||||||8
1756477420000|2025-08-29 14:23:40|||||||||1
1756477440000|2025-08-29 14:24:00|||||||||5
1756477460000|2025-08-29 14:24:20|1684.7|1681.7|1683.3|1680.3|1684.7|1681.7|1683.3|1680.3|94
1756477470000|2025-08-29 14:24:30|||||||||2
1756477500000|2025-08-29 14:25:00|||||||||66
1756477530000|2025-08-29 14:25:30|||||||||3
1756477550000|2025-08-29 14:25:50|||||||||1
1756477560000|2025-08-29 14:26:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|23
1756477570000|2025-08-29 14:26:10|||||||||1
1756477590000|2025-08-29 14:26:30|||||||||1
1756477610000|2025-08-29 14:26:50|||||||||50
1756477620000|2025-08-29 14:27:00|||||||||1
1756477640000|2025-08-29 14:27:20|||||||||2
1756477650000|2025-08-29 14:27:30|||||||||1
1756477670000|2025-08-29 14:27:50|||||||||2
1756477680000|2025-08-29 14:28:00|1683.3|1680.3|1682.9|1679.9|1683.3|1680.3|1682.9|1679.9|56
1756477690000|2025-08-29 14:28:10|||||||||57
1756477700000|2025-08-29 14:28:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|3
1756477710000|2025-08-29 14:28:30|||||||||3
1756477720000|2025-08-29 14:28:40|||||||||1
1756477740000|2025-08-29 14:29:00|1682.9|1679.9|1682.6|1679.6|1682.9|1679.9|1682.3|1679.3|29
1756477750000|2025-08-29 14:29:10|1682.4|1679.4|1682.9|1679.9|1682.9|1679.9|1682.3|1679.3|22
1756477760000|2025-08-29 14:29:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|4
1756477770000|2025-08-29 14:29:30|1682.6|1679.6|1682.3|1679.3|1682.6|1679.6|1682.3|1679.3|27
1756477780000|2025-08-29 14:29:40|||||||||1
1756477790000|2025-08-29 14:29:50|||||||||1
1756477800000|2025-08-29 14:30:00|1682|1679|1681.9|1678.9|1682|1679|1681.3|1678.3|21
1756477810000|2025-08-29 14:30:10|1682.3|1679.3|1681.8|1678.8|1682.3|1679.3|1681.4|1678.4|6
1756477820000|2025-08-29 14:30:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|10
1756477830000|2025-08-29 14:30:30|1681.8|1678.8|1681.6|1678.6|1681.8|1678.8|1681.6|1678.6|6
1756477840000|2025-08-29 14:30:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|4
1756477850000|2025-08-29 14:30:50|||||||||4
1756477860000|2025-08-29 14:31:00|||||||||5
1756477870000|2025-08-29 14:31:10|1681.1|1678.1|1681.3|1678.3|1681.3|1678.3|1680.8|1677.8|130
1756477880000|2025-08-29 14:31:20|||||||||9
1756477890000|2025-08-29 14:31:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|12
1756477900000|2025-08-29 14:31:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|81
1756477910000|2025-08-29 14:31:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|338
1756477920000|2025-08-29 14:32:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|48
1756477930000|2025-08-29 14:32:10|||||||||10
1756477940000|2025-08-29 14:32:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|52
1756477950000|2025-08-29 14:32:30|||||||||42
1756477980000|2025-08-29 14:33:00|1682.1|1679.1|1681.8|1678.8|1682.1|1679.1|1681.8|1678.8|12
1756477990000|2025-08-29 14:33:10|1682.3|1679.3|1682.4|1679.4|1683.3|1680.3|1682.3|1679.3|77
1756478000000|2025-08-29 14:33:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|13
1756478010000|2025-08-29 14:33:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1
1756478020000|2025-08-29 14:33:40|||||||||1
1756478040000|2025-08-29 14:34:00|1682.9|1679.9|1682.3|1679.3|1682.9|1679.9|1682.3|1679.3|4
1756478050000|2025-08-29 14:34:10|||||||||4
1756478060000|2025-08-29 14:34:20|||||||||2
1756478070000|2025-08-29 14:34:30|1681.8|1678.8|1681.3|1678.3|1681.9|1678.9|1681.3|1678.3|65
1756478080000|2025-08-29 14:34:40|||||||||1
1756478100000|2025-08-29 14:35:00|||||||||5
1756478110000|2025-08-29 14:35:10|1681.9|1678.9|1682.3|1679.3|1682.3|1679.3|1681.8|1678.8|62
1756478130000|2025-08-29 14:35:30|||||||||37
1756478140000|2025-08-29 14:35:40|||||||||15
1756478150000|2025-08-29 14:35:50|1682.4|1679.4|1682.3|1679.3|1682.4|1679.4|1682.3|1679.3|16
1756478160000|2025-08-29 14:36:00|||||||||6
1756478170000|2025-08-29 14:36:10|||||||||1
1756478190000|2025-08-29 14:36:30|||||||||31
1756478200000|2025-08-29 14:36:40|||||||||5
1756478210000|2025-08-29 14:36:50|||||||||6
1756478220000|2025-08-29 14:37:00|||||||||13
1756478230000|2025-08-29 14:37:10|||||||||4
1756478240000|2025-08-29 14:37:20|||||||||5
1756478250000|2025-08-29 14:37:30|||||||||17
1756478260000|2025-08-29 14:37:40|||||||||4
1756478270000|2025-08-29 14:37:50|||||||||6
1756478280000|2025-08-29 14:38:00|||||||||5
1756478290000|2025-08-29 14:38:10|1682.6|1679.6|1682.3|1679.3|1682.6|1679.6|1682.3|1679.3|30
1756478300000|2025-08-29 14:38:20|||||||||6
1756478310000|2025-08-29 14:38:30|||||||||16
1756478320000|2025-08-29 14:38:40|||||||||9
1756478330000|2025-08-29 14:38:50|||||||||5
1756478340000|2025-08-29 14:39:00|||||||||4
1756478350000|2025-08-29 14:39:10|||||||||5
1756478360000|2025-08-29 14:39:20|||||||||3
1756478370000|2025-08-29 14:39:30|1681.3|1678.3|1681.6|1678.6|1682.3|1679.3|1681.3|1678.3|50
1756478380000|2025-08-29 14:39:40|1681.3|1678.3|1681.9|1678.9|1681.9|1678.9|1681.3|1678.3|25
1756478390000|2025-08-29 14:39:50|||||||||9
1756478400000|2025-08-29 14:40:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|8
1756478410000|2025-08-29 14:40:10|||||||||11
1756478420000|2025-08-29 14:40:20|||||||||2
1756478430000|2025-08-29 14:40:30|||||||||8
1756478440000|2025-08-29 14:40:40|1681.8|1678.8|1681.9|1678.9|1682.3|1679.3|1681.8|1678.8|33
1756478450000|2025-08-29 14:40:50|||||||||6
1756478460000|2025-08-29 14:41:00|1681.8|1678.8|1682.3|1679.3|1682.3|1679.3|1681.8|1678.8|9
1756478470000|2025-08-29 14:41:10|||||||||4
1756478480000|2025-08-29 14:41:20|||||||||4
1756478490000|2025-08-29 14:41:30|||||||||10
1756478500000|2025-08-29 14:41:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|4
1756478510000|2025-08-29 14:41:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|21
1756478520000|2025-08-29 14:42:00|1681.6|1678.6|1681.3|1678.3|1681.6|1678.6|1681.3|1678.3|7
1756478530000|2025-08-29 14:42:10|||||||||7
1756478540000|2025-08-29 14:42:20|||||||||6
1756478550000|2025-08-29 14:42:30|||||||||28
1756478560000|2025-08-29 14:42:40|||||||||7
1756478570000|2025-08-29 14:42:50|||||||||5
1756478580000|2025-08-29 14:43:00|||||||||16
1756478590000|2025-08-29 14:43:10|||||||||4
1756478600000|2025-08-29 14:43:20|||||||||3
1756478610000|2025-08-29 14:43:30|||||||||4
1756478620000|2025-08-29 14:43:40|||||||||6
1756478630000|2025-08-29 14:43:50|||||||||15
1756478640000|2025-08-29 14:44:00|||||||||6
1756478650000|2025-08-29 14:44:10|||||||||4
1756478660000|2025-08-29 14:44:20|||||||||19
1756478670000|2025-08-29 14:44:30|1680.4|1677.4|1680.6|1677.6|1680.6|1677.6|1680.4|1677.4|11
1756478680000|2025-08-29 14:44:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|15
1756478690000|2025-08-29 14:44:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|9
1756478700000|2025-08-29 14:45:00|1680.4|1677.4|1680.3|1677.3|1680.4|1677.4|1680.3|1677.3|9
1756478710000|2025-08-29 14:45:10|||||||||1
1756478720000|2025-08-29 14:45:20|1679.9|1676.9|1680.3|1677.3|1680.3|1677.3|1679.9|1676.9|8
1756478730000|2025-08-29 14:45:30|||||||||8
1756478740000|2025-08-29 14:45:40|||||||||3
1756478750000|2025-08-29 14:45:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|719
1756478760000|2025-08-29 14:46:00|1681.6|1678.6|1681.4|1678.4|1681.6|1678.6|1681.4|1678.4|34
1756478770000|2025-08-29 14:46:10|1681.6|1678.6|1681.4|1678.4|1681.6|1678.6|1681.4|1678.4|21
1756478780000|2025-08-29 14:46:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|154
1756478790000|2025-08-29 14:46:30|||||||||4
1756478800000|2025-08-29 14:46:40|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|33
1756478810000|2025-08-29 14:46:50|||||||||37
1756478820000|2025-08-29 14:47:00|||||||||3
1756478830000|2025-08-29 14:47:10|1682.3|1679.3|1681.6|1678.6|1682.3|1679.3|1681.6|1678.6|88
1756478840000|2025-08-29 14:47:20|||||||||4
1756478850000|2025-08-29 14:47:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|18
1756478860000|2025-08-29 14:47:40|||||||||3
1756478870000|2025-08-29 14:47:50|||||||||4
1756478880000|2025-08-29 14:48:00|||||||||3
1756478890000|2025-08-29 14:48:10|||||||||6
1756478900000|2025-08-29 14:48:20|||||||||9
1756478910000|2025-08-29 14:48:30|||||||||9
1756478920000|2025-08-29 14:48:40|||||||||5
1756478930000|2025-08-29 14:48:50|||||||||3
1756478940000|2025-08-29 14:49:00|1683.6|1680.6|1682.6|1679.6|1683.6|1680.6|1682.6|1679.6|14
1756478960000|2025-08-29 14:49:20|||||||||9
1756478970000|2025-08-29 14:49:30|||||||||4
1756478980000|2025-08-29 14:49:40|||||||||4
1756478990000|2025-08-29 14:49:50|||||||||5
1756479000000|2025-08-29 14:50:00|||||||||2
1756479010000|2025-08-29 14:50:10|||||||||3
1756479030000|2025-08-29 14:50:30|||||||||8
1756479040000|2025-08-29 14:50:40|||||||||2
1756479050000|2025-08-29 14:50:50|||||||||3
1756479060000|2025-08-29 14:51:00|||||||||2
1756479070000|2025-08-29 14:51:10|||||||||17
1756479080000|2025-08-29 14:51:20|||||||||2
1756479090000|2025-08-29 14:51:30|||||||||5
1756479100000|2025-08-29 14:51:40|||||||||6
1756479110000|2025-08-29 14:51:50|||||||||3
1756479120000|2025-08-29 14:52:00|||||||||4
1756479140000|2025-08-29 14:52:20|||||||||48
1756479150000|2025-08-29 14:52:30|||||||||3
1756479160000|2025-08-29 14:52:40|||||||||17
1756479170000|2025-08-29 14:52:50|||||||||5
1756479180000|2025-08-29 14:53:00|||||||||4
1756479190000|2025-08-29 14:53:10|||||||||4
1756479200000|2025-08-29 14:53:20|||||||||4
1756479210000|2025-08-29 14:53:30|||||||||6
1756479220000|2025-08-29 14:53:40|||||||||2
1756479230000|2025-08-29 14:53:50|||||||||13
1756479250000|2025-08-29 14:54:10|||||||||18
1756479260000|2025-08-29 14:54:20|||||||||2
1756479270000|2025-08-29 14:54:30|||||||||2
1756479280000|2025-08-29 14:54:40|||||||||8
1756479290000|2025-08-29 14:54:50|||||||||11
1756479300000|2025-08-29 14:55:00|||||||||2
1756479320000|2025-08-29 14:55:20|||||||||3
1756479330000|2025-08-29 14:55:30|||||||||6
1756479340000|2025-08-29 14:55:40|||||||||3
1756479350000|2025-08-29 14:55:50|||||||||8
1756479360000|2025-08-29 14:56:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|129
1756479370000|2025-08-29 14:56:10|||||||||22
1756479380000|2025-08-29 14:56:20|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|13
1756479390000|2025-08-29 14:56:30|||||||||2
1756479400000|2025-08-29 14:56:40|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|32
1756479410000|2025-08-29 14:56:50|||||||||2
1756479420000|2025-08-29 14:57:00|||||||||4
1756479440000|2025-08-29 14:57:20|||||||||4
1756479460000|2025-08-29 14:57:40|||||||||3
1756479470000|2025-08-29 14:57:50|||||||||3
1756479480000|2025-08-29 14:58:00|1683.9|1680.9|1683.6|1680.6|1683.9|1680.9|1683.6|1680.6|7
1756479490000|2025-08-29 14:58:10|1683.8|1680.8|1684.3|1681.3|1684.3|1681.3|1683.8|1680.8|6
1756479500000|2025-08-29 14:58:20|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|2
1756479510000|2025-08-29 14:58:30|||||||||1
1756479520000|2025-08-29 14:58:40|||||||||2
1756479530000|2025-08-29 14:58:50|||||||||16
1756479540000|2025-08-29 14:59:00|||||||||62
1756479560000|2025-08-29 14:59:20|||||||||10
1756479590000|2025-08-29 14:59:50|||||||||9
1756479600000|2025-08-29 15:00:00|||||||||20
1756479610000|2025-08-29 15:00:10|||||||||2
1756479620000|2025-08-29 15:00:20|1683.9|1680.9|1684.3|1681.3|1684.3|1681.3|1683.9|1680.9|39
1756479630000|2025-08-29 15:00:30|||||||||2
1756479640000|2025-08-29 15:00:40|||||||||1
1756479650000|2025-08-29 15:00:50|||||||||11
1756479660000|2025-08-29 15:01:00|||||||||8
1756479680000|2025-08-29 15:01:20|||||||||2
1756479690000|2025-08-29 15:01:30|||||||||5
1756479700000|2025-08-29 15:01:40|1683.6|1680.6|1683.3|1680.3|1683.6|1680.6|1683.3|1680.3|259
1756479710000|2025-08-29 15:01:50|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|22
1756479720000|2025-08-29 15:02:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|4
1756479730000|2025-08-29 15:02:10|||||||||2
1756479740000|2025-08-29 15:02:20|1684.3|1681.3|1683.6|1680.6|1684.3|1681.3|1683.6|1680.6|39
1756479750000|2025-08-29 15:02:30|||||||||14
1756479770000|2025-08-29 15:02:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|7
1756479780000|2025-08-29 15:03:00|1682.8|1679.8|1682.6|1679.6|1683.3|1680.3|1682.6|1679.6|7
1756479790000|2025-08-29 15:03:10|1683|1680|1682.6|1679.6|1683|1680|1682.6|1679.6|12
1756479800000|2025-08-29 15:03:20|1682.3|1679.3|1683|1680|1683|1680|1682.3|1679.3|405
1756479810000|2025-08-29 15:03:30|||||||||4
1756479820000|2025-08-29 15:03:40|1683.3|1680.3|1683.3|1680.3|1683.6|1680.6|1683.3|1680.3|61
1756479830000|2025-08-29 15:03:50|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|6
1756479840000|2025-08-29 15:04:00|1684|1681|1684|1681|1684|1681|1684|1681|1
1756479850000|2025-08-29 15:04:10|||||||||2
1756479860000|2025-08-29 15:04:20|1684.3|1681.3|1683.6|1680.6|1684.3|1681.3|1683.6|1680.6|8
1756479880000|2025-08-29 15:04:40|||||||||3
1756479890000|2025-08-29 15:04:50|||||||||6
1756479900000|2025-08-29 15:05:00|||||||||6
1756479910000|2025-08-29 15:05:10|||||||||6
1756479930000|2025-08-29 15:05:30|||||||||3
1756479940000|2025-08-29 15:05:40|||||||||2
1756479970000|2025-08-29 15:06:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|5
1756479990000|2025-08-29 15:06:30|||||||||8
1756480020000|2025-08-29 15:07:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|154
1756480030000|2025-08-29 15:07:10|1684.3|1681.3|1684.6|1681.6|1684.6|1681.6|1684.3|1681.3|20
1756480040000|2025-08-29 15:07:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|152
1756480060000|2025-08-29 15:07:40|||||||||7
1756480070000|2025-08-29 15:07:50|||||||||1
1756480080000|2025-08-29 15:08:00|||||||||1
1756480090000|2025-08-29 15:08:10|||||||||2
1756480100000|2025-08-29 15:08:20|||||||||9
1756480110000|2025-08-29 15:08:30|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|8
1756480120000|2025-08-29 15:08:40|||||||||25
1756480130000|2025-08-29 15:08:50|1686.3|1683.3|1685.6|1682.6|1686.3|1683.3|1685.6|1682.6|144
1756480140000|2025-08-29 15:09:00|||||||||2
1756480150000|2025-08-29 15:09:10|||||||||1
1756480160000|2025-08-29 15:09:20|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|3
1756480180000|2025-08-29 15:09:40|||||||||26
1756480190000|2025-08-29 15:09:50|||||||||4
1756480200000|2025-08-29 15:10:00|||||||||5
1756480210000|2025-08-29 15:10:10|||||||||5
1756480220000|2025-08-29 15:10:20|||||||||3
1756480250000|2025-08-29 15:10:50|||||||||1
1756480260000|2025-08-29 15:11:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|35
1756480270000|2025-08-29 15:11:10|||||||||3
1756480280000|2025-08-29 15:11:20|||||||||51
1756480290000|2025-08-29 15:11:30|||||||||6
1756480300000|2025-08-29 15:11:40|||||||||1
1756480310000|2025-08-29 15:11:50|||||||||3
1756480320000|2025-08-29 15:12:00|1683.5|1680.5|1683.3|1680.3|1683.6|1680.6|1683.3|1680.3|37
1756480330000|2025-08-29 15:12:10|||||||||4
1756480350000|2025-08-29 15:12:30|||||||||50
1756480360000|2025-08-29 15:12:40|||||||||2
1756480370000|2025-08-29 15:12:50|||||||||6
1756480380000|2025-08-29 15:13:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|2
1756480390000|2025-08-29 15:13:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|6
1756480410000|2025-08-29 15:13:30|||||||||1
1756480430000|2025-08-29 15:13:50|||||||||5
1756480440000|2025-08-29 15:14:00|1684|1681|1684.3|1681.3|1684.3|1681.3|1684|1681|560
1756480450000|2025-08-29 15:14:10|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|6
1756480460000|2025-08-29 15:14:20|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|7
1756480480000|2025-08-29 15:14:40|||||||||3
1756480500000|2025-08-29 15:15:00|||||||||1
1756480510000|2025-08-29 15:15:10|||||||||1
1756480520000|2025-08-29 15:15:20|||||||||1
1756480530000|2025-08-29 15:15:30|||||||||5
1756480540000|2025-08-29 15:15:40|||||||||19
1756480580000|2025-08-29 15:16:20|1684|1681|1683.3|1680.3|1684|1681|1683.3|1680.3|40
1756480590000|2025-08-29 15:16:30|||||||||20
1756480600000|2025-08-29 15:16:40|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|4
1756480610000|2025-08-29 15:16:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|22
1756480640000|2025-08-29 15:17:20|||||||||6
1756480680000|2025-08-29 15:18:00|1682.3|1679.3|1682.6|1679.6|1682.6|1679.6|1682.3|1679.3|52
1756480690000|2025-08-29 15:18:10|1683|1680|1683|1680|1683|1680|1683|1680|3
1756480700000|2025-08-29 15:18:20|1682.6|1679.6|1683.3|1680.3|1683.6|1680.6|1682.6|1679.6|31
1756480720000|2025-08-29 15:18:40|||||||||1
1756480730000|2025-08-29 15:18:50|||||||||5
1756480740000|2025-08-29 15:19:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|9
1756480750000|2025-08-29 15:19:10|1682.6|1679.6|1683|1680|1683|1680|1682.6|1679.6|3
1756480760000|2025-08-29 15:19:20|||||||||1
1756480770000|2025-08-29 15:19:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|17
1756480780000|2025-08-29 15:19:40|||||||||1
1756480790000|2025-08-29 15:19:50|||||||||5
1756480800000|2025-08-29 15:20:00|||||||||21
1756480830000|2025-08-29 15:20:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.3|1679.3|2
1756480840000|2025-08-29 15:20:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1756480850000|2025-08-29 15:20:50|1682.5|1679.5|1682.3|1679.3|1682.5|1679.5|1682.3|1679.3|7
1756480880000|2025-08-29 15:21:20|||||||||5
1756480890000|2025-08-29 15:21:30|||||||||1
1756480900000|2025-08-29 15:21:40|||||||||52
1756480910000|2025-08-29 15:21:50|||||||||50
1756480920000|2025-08-29 15:22:00|1682|1679|1682|1679|1682|1679|1682|1679|2
1756480930000|2025-08-29 15:22:10|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|6
1756480940000|2025-08-29 15:22:20|1682|1679|1681.6|1678.6|1682|1679|1681.6|1678.6|39
1756480950000|2025-08-29 15:22:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|6
1756480960000|2025-08-29 15:22:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|5
1756480980000|2025-08-29 15:23:00|||||||||5
1756480990000|2025-08-29 15:23:10|1682|1679|1682|1679|1682|1679|1682|1679|4
1756481000000|2025-08-29 15:23:20|||||||||10
1756481010000|2025-08-29 15:23:30|||||||||1
1756481020000|2025-08-29 15:23:40|||||||||1
1756481040000|2025-08-29 15:24:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|7
1756481050000|2025-08-29 15:24:10|||||||||1
1756481070000|2025-08-29 15:24:30|||||||||3
1756481080000|2025-08-29 15:24:40|1682.5|1679.5|1682.6|1679.6|1682.6|1679.6|1682.3|1679.3|4
1756481090000|2025-08-29 15:24:50|||||||||4
1756481100000|2025-08-29 15:25:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|208
1756481110000|2025-08-29 15:25:10|||||||||5
1756481130000|2025-08-29 15:25:30|||||||||3
1756481150000|2025-08-29 15:25:50|||||||||1
1756481160000|2025-08-29 15:26:00|||||||||1
1756481170000|2025-08-29 15:26:10|||||||||5
1756481190000|2025-08-29 15:26:30|||||||||3
1756481230000|2025-08-29 15:27:10|||||||||5
1756481280000|2025-08-29 15:28:00|||||||||8
1756481290000|2025-08-29 15:28:10|||||||||3
1756481340000|2025-08-29 15:29:00|||||||||5
1756481350000|2025-08-29 15:29:10|1682.5|1679.5|1682.6|1679.6|1682.6|1679.6|1682.5|1679.5|109
1756481370000|2025-08-29 15:29:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1
1756481380000|2025-08-29 15:29:40|1683|1680|1683|1680|1683|1680|1683|1680|2
1756481390000|2025-08-29 15:29:50|1683.3|1680.3|1682.6|1679.6|1683.6|1680.6|1682.6|1679.6|105
1756481400000|2025-08-29 15:30:00|1683|1680|1682.6|1679.6|1683|1680|1682.6|1679.6|2
1756481410000|2025-08-29 15:30:10|||||||||1
1756481420000|2025-08-29 15:30:20|1683|1680|1682.6|1679.6|1683|1680|1682.6|1679.6|7
1756481470000|2025-08-29 15:31:10|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|29
1756481510000|2025-08-29 15:31:50|||||||||1
1756481520000|2025-08-29 15:32:00|||||||||6
1756481540000|2025-08-29 15:32:20|||||||||1
1756481550000|2025-08-29 15:32:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|20
1756481560000|2025-08-29 15:32:40|||||||||1
1756481570000|2025-08-29 15:32:50|||||||||10
1756481600000|2025-08-29 15:33:20|||||||||4
1756481610000|2025-08-29 15:33:30|||||||||3
1756481620000|2025-08-29 15:33:40|||||||||4
1756481630000|2025-08-29 15:33:50|||||||||8
1756481650000|2025-08-29 15:34:10|||||||||1
1756481660000|2025-08-29 15:34:20|||||||||4
1756481680000|2025-08-29 15:34:40|||||||||1
1756481690000|2025-08-29 15:34:50|||||||||2
1756481700000|2025-08-29 15:35:00|||||||||1
1756481710000|2025-08-29 15:35:10|||||||||1
1756481720000|2025-08-29 15:35:20|||||||||1
1756481730000|2025-08-29 15:35:30|||||||||1
1756481760000|2025-08-29 15:36:00|||||||||3
1756481770000|2025-08-29 15:36:10|||||||||15
1756481790000|2025-08-29 15:36:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|79
1756481800000|2025-08-29 15:36:40|||||||||7
1756481810000|2025-08-29 15:36:50|||||||||7
1756481820000|2025-08-29 15:37:00|||||||||4
1756481830000|2025-08-29 15:37:10|||||||||4
1756481840000|2025-08-29 15:37:20|||||||||6
1756481850000|2025-08-29 15:37:30|||||||||5
1756481860000|2025-08-29 15:37:40|||||||||1
1756481870000|2025-08-29 15:37:50|||||||||5
1756481880000|2025-08-29 15:38:00|||||||||7
1756481890000|2025-08-29 15:38:10|||||||||4
1756481900000|2025-08-29 15:38:20|||||||||3
1756481910000|2025-08-29 15:38:30|||||||||2
1756481920000|2025-08-29 15:38:40|||||||||9
1756481940000|2025-08-29 15:39:00|||||||||5
1756481950000|2025-08-29 15:39:10|||||||||3
1756481960000|2025-08-29 15:39:20|||||||||1
1756481980000|2025-08-29 15:39:40|||||||||6
1756481990000|2025-08-29 15:39:50|||||||||10
1756482000000|2025-08-29 15:40:00|||||||||11
1756482010000|2025-08-29 15:40:10|||||||||5
1756482030000|2025-08-29 15:40:30|||||||||7
1756482040000|2025-08-29 15:40:40|||||||||1
1756482050000|2025-08-29 15:40:50|||||||||12
1756482060000|2025-08-29 15:41:00|||||||||1
1756482070000|2025-08-29 15:41:10|||||||||1
1756482080000|2025-08-29 15:41:20|||||||||5
1756482090000|2025-08-29 15:41:30|||||||||4
1756482100000|2025-08-29 15:41:40|||||||||4
1756482110000|2025-08-29 15:41:50|||||||||1
1756482120000|2025-08-29 15:42:00|||||||||1
1756482130000|2025-08-29 15:42:10|||||||||10
1756482140000|2025-08-29 15:42:20|||||||||1
1756482150000|2025-08-29 15:42:30|||||||||3
1756482160000|2025-08-29 15:42:40|||||||||2
1756482180000|2025-08-29 15:43:00|||||||||6
1756482190000|2025-08-29 15:43:10|1680.8|1677.8|1681|1678|1681|1678|1680.6|1677.6|21
1756482200000|2025-08-29 15:43:20|||||||||5
1756482210000|2025-08-29 15:43:30|||||||||1
1756482220000|2025-08-29 15:43:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1
1756482240000|2025-08-29 15:44:00|||||||||1
1756482250000|2025-08-29 15:44:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|75
1756482260000|2025-08-29 15:44:20|||||||||5
1756482270000|2025-08-29 15:44:30|||||||||1
1756482280000|2025-08-29 15:44:40|||||||||2
1756482290000|2025-08-29 15:44:50|||||||||2
1756482300000|2025-08-29 15:45:00|1680.6|1677.6|1681.3|1678.3|1681.3|1678.3|1680.6|1677.6|80
1756482310000|2025-08-29 15:45:10|||||||||3
1756482320000|2025-08-29 15:45:20|1681|1678|1681|1678|1681|1678|1681|1678|67
1756482330000|2025-08-29 15:45:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1756482340000|2025-08-29 15:45:40|||||||||29
1756482360000|2025-08-29 15:46:00|||||||||3
1756482370000|2025-08-29 15:46:10|||||||||1
1756482380000|2025-08-29 15:46:20|||||||||6
1756482390000|2025-08-29 15:46:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|4
1756482400000|2025-08-29 15:46:40|1682|1679|1682|1679|1682|1679|1682|1679|0
1756482410000|2025-08-29 15:46:50|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1
1756482420000|2025-08-29 15:47:00|||||||||1
1756482430000|2025-08-29 15:47:10|||||||||3
1756482440000|2025-08-29 15:47:20|1682|1679|1682|1679|1682|1679|1682|1679|2
1756482450000|2025-08-29 15:47:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|3
1756482460000|2025-08-29 15:47:40|||||||||2
1756482470000|2025-08-29 15:47:50|||||||||4
1756482480000|2025-08-29 15:48:00|||||||||3
1756482490000|2025-08-29 15:48:10|||||||||1
1756482500000|2025-08-29 15:48:20|||||||||1
1756482510000|2025-08-29 15:48:30|||||||||14
1756482520000|2025-08-29 15:48:40|||||||||1
1756482530000|2025-08-29 15:48:50|||||||||2
1756482550000|2025-08-29 15:49:10|||||||||6
1756482560000|2025-08-29 15:49:20|1682|1679|1682.3|1679.3|1682.3|1679.3|1682|1679|5
1756482580000|2025-08-29 15:49:40|||||||||22
1756482590000|2025-08-29 15:49:50|||||||||3
1756482600000|2025-08-29 15:50:00|||||||||5
1756482630000|2025-08-29 15:50:30|||||||||5
1756482640000|2025-08-29 15:50:40|||||||||10
1756482660000|2025-08-29 15:51:00|||||||||3
1756482670000|2025-08-29 15:51:10|||||||||14
1756482680000|2025-08-29 15:51:20|||||||||1
1756482690000|2025-08-29 15:51:30|||||||||5
1756482700000|2025-08-29 15:51:40|||||||||13
1756482710000|2025-08-29 15:51:50|1682.5|1679.5|1682.3|1679.3|1682.5|1679.5|1682.3|1679.3|31
1756482720000|2025-08-29 15:52:00|||||||||9
1756482730000|2025-08-29 15:52:10|||||||||2
1756482740000|2025-08-29 15:52:20|||||||||1
1756482770000|2025-08-29 15:52:50|||||||||5
1756482780000|2025-08-29 15:53:00|||||||||4
1756482790000|2025-08-29 15:53:10|||||||||2
1756482800000|2025-08-29 15:53:20|||||||||2
1756482810000|2025-08-29 15:53:30|1682|1679|1682|1679|1682|1679|1682|1679|16
1756482820000|2025-08-29 15:53:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|9
1756482830000|2025-08-29 15:53:50|||||||||8
1756482850000|2025-08-29 15:54:10|||||||||3
1756482860000|2025-08-29 15:54:20|||||||||2
1756482870000|2025-08-29 15:54:30|||||||||2
1756482890000|2025-08-29 15:54:50|||||||||1
1756482910000|2025-08-29 15:55:10|||||||||3
1756482920000|2025-08-29 15:55:20|||||||||8
1756482930000|2025-08-29 15:55:30|1682|1679|1682.3|1679.3|1682.3|1679.3|1682|1679|6
1756482940000|2025-08-29 15:55:40|||||||||1
1756482950000|2025-08-29 15:55:50|1682|1679|1682|1679|1682|1679|1682|1679|1
1756482960000|2025-08-29 15:56:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|7
1756482970000|2025-08-29 15:56:10|||||||||6
1756482980000|2025-08-29 15:56:20|||||||||1
1756483000000|2025-08-29 15:56:40|||||||||4
1756483010000|2025-08-29 15:56:50|||||||||10
1756483020000|2025-08-29 15:57:00|||||||||1
1756483030000|2025-08-29 15:57:10|||||||||4
1756483050000|2025-08-29 15:57:30|||||||||1
1756483060000|2025-08-29 15:57:40|||||||||17
1756483070000|2025-08-29 15:57:50|||||||||1
1756483080000|2025-08-29 15:58:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|12
1756483090000|2025-08-29 15:58:10|||||||||1
1756483100000|2025-08-29 15:58:20|||||||||3
1756483120000|2025-08-29 15:58:40|||||||||1
1756483150000|2025-08-29 15:59:10|||||||||11
1756483160000|2025-08-29 15:59:20|||||||||5
1756483170000|2025-08-29 15:59:30|1680.8|1677.8|1680.3|1677.3|1680.8|1677.8|1680.3|1677.3|7
1756483180000|2025-08-29 15:59:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|31
1756483190000|2025-08-29 15:59:50|||||||||8
1756483200000|2025-08-29 16:00:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|37
1756483210000|2025-08-29 16:00:10|||||||||4
1756483220000|2025-08-29 16:00:20|||||||||7
1756483230000|2025-08-29 16:00:30|1682|1679|1681.3|1678.3|1682|1679|1681.3|1678.3|182
1756483240000|2025-08-29 16:00:40|||||||||1
1756483270000|2025-08-29 16:01:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|6
1756483280000|2025-08-29 16:01:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|41
1756483290000|2025-08-29 16:01:30|||||||||4
1756483300000|2025-08-29 16:01:40|||||||||14
1756483310000|2025-08-29 16:01:50|||||||||2
1756483320000|2025-08-29 16:02:00|||||||||4
1756483330000|2025-08-29 16:02:10|||||||||8
1756483340000|2025-08-29 16:02:20|||||||||16
1756483350000|2025-08-29 16:02:30|||||||||1
1756483360000|2025-08-29 16:02:40|||||||||5
1756483370000|2025-08-29 16:02:50|1681|1678|1681|1678|1681|1678|1681|1678|1
1756483380000|2025-08-29 16:03:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|0
1756483390000|2025-08-29 16:03:10|||||||||51
1756483400000|2025-08-29 16:03:20|||||||||1
1756483410000|2025-08-29 16:03:30|||||||||10
1756483430000|2025-08-29 16:03:50|||||||||2
1756483440000|2025-08-29 16:04:00|||||||||1
1756483450000|2025-08-29 16:04:10|||||||||12
1756483460000|2025-08-29 16:04:20|||||||||4
1756483480000|2025-08-29 16:04:40|||||||||7
1756483490000|2025-08-29 16:04:50|||||||||11
1756483510000|2025-08-29 16:05:10|1680.6|1677.6|1680.3|1677.3|1680.6|1677.6|1680.3|1677.3|9
1756483520000|2025-08-29 16:05:20|||||||||4
1756483530000|2025-08-29 16:05:30|||||||||1
1756483550000|2025-08-29 16:05:50|||||||||7
1756483560000|2025-08-29 16:06:00|||||||||8
1756483570000|2025-08-29 16:06:10|1681|1678|1681|1678|1681|1678|1681|1678|6
1756483580000|2025-08-29 16:06:20|||||||||2
1756483590000|2025-08-29 16:06:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1756483600000|2025-08-29 16:06:40|1681|1678|1681.3|1678.3|1681.3|1678.3|1681|1678|22
1756483610000|2025-08-29 16:06:50|||||||||2
1756483620000|2025-08-29 16:07:00|||||||||1
1756483630000|2025-08-29 16:07:10|||||||||1
1756483640000|2025-08-29 16:07:20|||||||||3
1756483650000|2025-08-29 16:07:30|||||||||5
1756483670000|2025-08-29 16:07:50|||||||||9
1756483690000|2025-08-29 16:08:10|||||||||5
1756483700000|2025-08-29 16:08:20|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|40
1756483710000|2025-08-29 16:08:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|8
1756483720000|2025-08-29 16:08:40|||||||||3
1756483740000|2025-08-29 16:09:00|||||||||3
1756483750000|2025-08-29 16:09:10|||||||||3
1756483760000|2025-08-29 16:09:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|21
1756483770000|2025-08-29 16:09:30|||||||||10
1756483800000|2025-08-29 16:10:00|||||||||6
1756483810000|2025-08-29 16:10:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|7
1756483820000|2025-08-29 16:10:20|||||||||3
1756483850000|2025-08-29 16:10:50|||||||||7
1756483860000|2025-08-29 16:11:00|||||||||2
1756483870000|2025-08-29 16:11:10|||||||||2
1756483880000|2025-08-29 16:11:20|||||||||1
1756483890000|2025-08-29 16:11:30|||||||||1
1756483910000|2025-08-29 16:11:50|||||||||5
1756483920000|2025-08-29 16:12:00|1681.9|1678.9|1682.6|1679.6|1682.6|1679.6|1681.9|1678.9|1679
1756483930000|2025-08-29 16:12:10|||||||||22
1756483940000|2025-08-29 16:12:20|||||||||1
1756483950000|2025-08-29 16:12:30|||||||||80
1756483960000|2025-08-29 16:12:40|||||||||1
1756484050000|2025-08-29 16:14:10|||||||||13
1756484060000|2025-08-29 16:14:20|||||||||1
1756484070000|2025-08-29 16:14:30|||||||||1
1756484090000|2025-08-29 16:14:50|||||||||7
1756484100000|2025-08-29 16:15:00|||||||||1
1756484110000|2025-08-29 16:15:10|||||||||4
1756484120000|2025-08-29 16:15:20|||||||||1
1756484160000|2025-08-29 16:16:00|||||||||1
1756484190000|2025-08-29 16:16:30|||||||||3
1756484200000|2025-08-29 16:16:40|||||||||1
1756484220000|2025-08-29 16:17:00|||||||||3
1756484230000|2025-08-29 16:17:10|||||||||1
1756484250000|2025-08-29 16:17:30|||||||||3
1756484260000|2025-08-29 16:17:40|||||||||4
1756484270000|2025-08-29 16:17:50|||||||||1
1756484280000|2025-08-29 16:18:00|||||||||7
1756484300000|2025-08-29 16:18:20|||||||||1
1756484310000|2025-08-29 16:18:30|||||||||1
1756484320000|2025-08-29 16:18:40|||||||||6
1756484340000|2025-08-29 16:19:00|||||||||22
1756484360000|2025-08-29 16:19:20|||||||||5
1756484370000|2025-08-29 16:19:30|||||||||9
1756484380000|2025-08-29 16:19:40|||||||||1
1756484390000|2025-08-29 16:19:50|||||||||1
1756484400000|2025-08-29 16:20:00|||||||||8
1756484420000|2025-08-29 16:20:20|||||||||3
1756484430000|2025-08-29 16:20:30|||||||||1
1756484470000|2025-08-29 16:21:10|||||||||2
1756484480000|2025-08-29 16:21:20|||||||||2
1756484490000|2025-08-29 16:21:30|||||||||2
1756484500000|2025-08-29 16:21:40|||||||||1
1756484510000|2025-08-29 16:21:50|||||||||5
1756484520000|2025-08-29 16:22:00|||||||||3
1756484540000|2025-08-29 16:22:20|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|116
1756484620000|2025-08-29 16:23:40|||||||||1
1756484630000|2025-08-29 16:23:50|||||||||3
1756484640000|2025-08-29 16:24:00|||||||||6
1756484660000|2025-08-29 16:24:20|1683|1680|1683.3|1680.3|1683.3|1680.3|1683|1680|54
1756484670000|2025-08-29 16:24:30|||||||||2
1756484680000|2025-08-29 16:24:40|||||||||11
1756484690000|2025-08-29 16:24:50|1683|1680|1683|1680|1683|1680|1683|1680|11
1756484700000|2025-08-29 16:25:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|2
1756484710000|2025-08-29 16:25:10|||||||||4
1756484720000|2025-08-29 16:25:20|1683|1680|1683|1680|1683|1680|1683|1680|5
1756484730000|2025-08-29 16:25:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|5
1756484740000|2025-08-29 16:25:40|||||||||2
1756484750000|2025-08-29 16:25:50|||||||||1
1756484760000|2025-08-29 16:26:00|||||||||3
1756484770000|2025-08-29 16:26:10|||||||||2
1756484780000|2025-08-29 16:26:20|||||||||5
1756484790000|2025-08-29 16:26:30|1683|1680|1683|1680|1683|1680|1683|1680|5
1756484800000|2025-08-29 16:26:40|||||||||3
1756484810000|2025-08-29 16:26:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|8
1756484830000|2025-08-29 16:27:10|1683|1680|1683|1680|1683|1680|1683|1680|8
1756484840000|2025-08-29 16:27:20|||||||||5
1756484850000|2025-08-29 16:27:30|||||||||3
1756484860000|2025-08-29 16:27:40|||||||||2
1756484870000|2025-08-29 16:27:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1756484880000|2025-08-29 16:28:00|||||||||89
1756484890000|2025-08-29 16:28:10|||||||||1
1756484900000|2025-08-29 16:28:20|||||||||1
1756484910000|2025-08-29 16:28:30|1682.3|1679.3|1682.6|1679.6|1682.6|1679.6|1682.3|1679.3|76
1756484930000|2025-08-29 16:28:50|1683.3|1680.3|1683|1680|1683.6|1680.6|1683|1680|8
1756484940000|2025-08-29 16:29:00|||||||||3
1756484970000|2025-08-29 16:29:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756485000000|2025-08-29 16:30:00|||||||||26
1756485010000|2025-08-29 16:30:10|1683|1680|1683.6|1680.6|1683.6|1680.6|1683|1680|214
1756485020000|2025-08-29 16:30:20|||||||||1
1756485030000|2025-08-29 16:30:30|1683|1680|1683|1680|1683|1680|1683|1680|46
1756485040000|2025-08-29 16:30:40|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|3
1756485060000|2025-08-29 16:31:00|||||||||3
1756485070000|2025-08-29 16:31:10|||||||||1
1756485080000|2025-08-29 16:31:20|1683|1680|1683|1680|1683|1680|1683|1680|11
1756485090000|2025-08-29 16:31:30|||||||||4
1756485100000|2025-08-29 16:31:40|||||||||1
1756485110000|2025-08-29 16:31:50|||||||||2
1756485120000|2025-08-29 16:32:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|2
1756485130000|2025-08-29 16:32:10|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|28
1756485140000|2025-08-29 16:32:20|||||||||28
1756485150000|2025-08-29 16:32:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|390
1756485160000|2025-08-29 16:32:40|||||||||1
1756485190000|2025-08-29 16:33:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|9
1756485200000|2025-08-29 16:33:20|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|7
1756485210000|2025-08-29 16:33:30|||||||||2
1756485290000|2025-08-29 16:34:50|||||||||18
1756485310000|2025-08-29 16:35:10|||||||||2
1756485320000|2025-08-29 16:35:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|107
1756485330000|2025-08-29 16:35:30|||||||||1
1756485370000|2025-08-29 16:36:10|1683|1680|1683.6|1680.6|1683.6|1680.6|1683|1680|77
1756485380000|2025-08-29 16:36:20|||||||||1
1756485390000|2025-08-29 16:36:30|||||||||1
1756485400000|2025-08-29 16:36:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|14
1756485410000|2025-08-29 16:36:50|1683.5|1680.5|1683.3|1680.3|1683.5|1680.5|1683.3|1680.3|16
1756485420000|2025-08-29 16:37:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1756485480000|2025-08-29 16:38:00|||||||||15
1756485500000|2025-08-29 16:38:20|||||||||2
1756485530000|2025-08-29 16:38:50|||||||||100
1756485550000|2025-08-29 16:39:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|12
1756485560000|2025-08-29 16:39:20|||||||||9
1756485570000|2025-08-29 16:39:30|||||||||11
1756485580000|2025-08-29 16:39:40|||||||||5
1756485590000|2025-08-29 16:39:50|||||||||31
1756485600000|2025-08-29 16:40:00|||||||||23
1756485610000|2025-08-29 16:40:10|||||||||2
1756485620000|2025-08-29 16:40:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|30
1756485630000|2025-08-29 16:40:30|||||||||1
1756485640000|2025-08-29 16:40:40|||||||||2
1756485650000|2025-08-29 16:40:50|1682|1679|1682.3|1679.3|1682.3|1679.3|1682|1679|5
1756485660000|2025-08-29 16:41:00|||||||||1
1756485670000|2025-08-29 16:41:10|1682|1679|1682|1679|1682|1679|1682|1679|4
1756485680000|2025-08-29 16:41:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682|1679|15
1756485690000|2025-08-29 16:41:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|6
1756485700000|2025-08-29 16:41:40|||||||||3
1756485710000|2025-08-29 16:41:50|1681.3|1678.3|1680.7|1677.7|1681.3|1678.3|1680.7|1677.7|6
1756485720000|2025-08-29 16:42:00|1681|1678|1680.7|1677.7|1681|1678|1680.7|1677.7|4
1756485730000|2025-08-29 16:42:10|1681|1678|1681.7|1678.7|1681.7|1678.7|1681|1678|104
1756485750000|2025-08-29 16:42:30|||||||||1
1756485760000|2025-08-29 16:42:40|||||||||20
1756485770000|2025-08-29 16:42:50|||||||||2
1756485780000|2025-08-29 16:43:00|||||||||2
1756485790000|2025-08-29 16:43:10|||||||||17
1756485800000|2025-08-29 16:43:20|||||||||36
1756485820000|2025-08-29 16:43:40|||||||||11
1756485840000|2025-08-29 16:44:00|||||||||2
1756485850000|2025-08-29 16:44:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1756485860000|2025-08-29 16:44:20|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|14
1756485880000|2025-08-29 16:44:40|||||||||18
1756485900000|2025-08-29 16:45:00|||||||||1
1756485910000|2025-08-29 16:45:10|||||||||19
1756485920000|2025-08-29 16:45:20|||||||||46
1756485930000|2025-08-29 16:45:30|||||||||1
1756485940000|2025-08-29 16:45:40|||||||||2
1756485950000|2025-08-29 16:45:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|531
1756485960000|2025-08-29 16:46:00|1680.7|1677.7|1680.3|1677.3|1680.7|1677.7|1680.3|1677.3|20
1756485970000|2025-08-29 16:46:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|8
1756485980000|2025-08-29 16:46:20|||||||||1
1756485990000|2025-08-29 16:46:30|1681|1678|1681|1678|1681|1678|1681|1678|35
1756486000000|2025-08-29 16:46:40|1680.7|1677.7|1681|1678|1681.3|1678.3|1680.7|1677.7|12
1756486010000|2025-08-29 16:46:50|||||||||9
1756486020000|2025-08-29 16:47:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|4
1756486030000|2025-08-29 16:47:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1756486040000|2025-08-29 16:47:20|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|19
1756486050000|2025-08-29 16:47:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|13
1756486060000|2025-08-29 16:47:40|1681|1678|1681|1678|1681|1678|1681|1678|0
1756486070000|2025-08-29 16:47:50|||||||||1
1756486080000|2025-08-29 16:48:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|10
1756486090000|2025-08-29 16:48:10|||||||||2
1756486100000|2025-08-29 16:48:20|||||||||4
1756486110000|2025-08-29 16:48:30|||||||||12
1756486140000|2025-08-29 16:49:00|||||||||1
1756486170000|2025-08-29 16:49:30|||||||||63
1756486180000|2025-08-29 16:49:40|||||||||1
1756486190000|2025-08-29 16:49:50|||||||||48
1756486200000|2025-08-29 16:50:00|||||||||23
1756486210000|2025-08-29 16:50:10|||||||||2
1756486220000|2025-08-29 16:50:20|||||||||43
1756486230000|2025-08-29 16:50:30|||||||||12
1756486240000|2025-08-29 16:50:40|||||||||75
1756486250000|2025-08-29 16:50:50|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|7
1756486260000|2025-08-29 16:51:00|||||||||82
1756486270000|2025-08-29 16:51:10|||||||||34
1756486280000|2025-08-29 16:51:20|||||||||5
1756486290000|2025-08-29 16:51:30|||||||||66
1756486300000|2025-08-29 16:51:40|||||||||23
1756486310000|2025-08-29 16:51:50|||||||||50
1756486320000|2025-08-29 16:52:00|||||||||4
1756486330000|2025-08-29 16:52:10|||||||||24
1756486340000|2025-08-29 16:52:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|33
1756486350000|2025-08-29 16:52:30|||||||||67
1756486360000|2025-08-29 16:52:40|||||||||12
1756486370000|2025-08-29 16:52:50|||||||||36
1756486380000|2025-08-29 16:53:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|131
1756486390000|2025-08-29 16:53:10|1682|1679|1682.3|1679.3|1682.3|1679.3|1682|1679|325
1756486400000|2025-08-29 16:53:20|1682|1679|1682|1679|1682.3|1679.3|1681.7|1678.7|82
1756486410000|2025-08-29 16:53:30|1682.3|1679.3|1681.7|1678.7|1682.3|1679.3|1681.7|1678.7|43
1756486420000|2025-08-29 16:53:40|||||||||93
1756486430000|2025-08-29 16:53:50|||||||||159
1756486440000|2025-08-29 16:54:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|126
1756486450000|2025-08-29 16:54:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|121
1756486460000|2025-08-29 16:54:20|1682|1679|1681.7|1678.7|1682|1679|1681.7|1678.7|279
1756486470000|2025-08-29 16:54:30|1682|1679|1682|1679|1682|1679|1682|1679|89
1756486480000|2025-08-29 16:54:40|1681.7|1678.7|1682.4|1679.4|1682.4|1679.4|1681.7|1678.7|142
1756486490000|2025-08-29 16:54:50|||||||||108
1756486500000|2025-08-29 16:55:00|||||||||42
1756486510000|2025-08-29 16:55:10|||||||||10
1756486520000|2025-08-29 16:55:20|||||||||10
1756486530000|2025-08-29 16:55:30|1682|1679|1681.4|1678.4|1682|1679|1681.4|1678.4|55
1756486540000|2025-08-29 16:55:40|||||||||121
1756486550000|2025-08-29 16:55:50|1681|1678|1680.4|1677.4|1681|1678|1680.4|1677.4|19
1756486560000|2025-08-29 16:56:00|1680|1677|1679.7|1676.7|1680|1677|1679.7|1676.7|35
1756486570000|2025-08-29 16:56:10|1680|1677|1680|1677|1680|1677|1680|1677|18
1756486580000|2025-08-29 16:56:20|||||||||2
1756486590000|2025-08-29 16:56:30|1679.7|1676.7|1679.4|1676.4|1679.7|1676.7|1679.4|1676.4|49
1756486600000|2025-08-29 16:56:40|||||||||91
1756486610000|2025-08-29 16:56:50|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|2
1756486620000|2025-08-29 16:57:00|1679|1676|1679.4|1676.4|1679.4|1676.4|1679|1676|14
1756486630000|2025-08-29 16:57:10|||||||||3
1756486640000|2025-08-29 16:57:20|||||||||7
1756486650000|2025-08-29 16:57:30|||||||||20
1756486660000|2025-08-29 16:57:40|||||||||2
1756486670000|2025-08-29 16:57:50|||||||||1
1756486680000|2025-08-29 16:58:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|12
1756486690000|2025-08-29 16:58:10|||||||||7
1756486700000|2025-08-29 16:58:20|||||||||1
1756486710000|2025-08-29 16:58:30|||||||||10
1756486720000|2025-08-29 16:58:40|||||||||14
1756486730000|2025-08-29 16:58:50|1680|1677|1679.4|1676.4|1680|1677|1679.4|1676.4|127
1756486740000|2025-08-29 16:59:00|1679.5|1676.5|1680|1677|1680|1677|1679.5|1676.5|4
1756486750000|2025-08-29 16:59:10|||||||||2
1756486760000|2025-08-29 16:59:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|39
1756486770000|2025-08-29 16:59:30|1680|1677|1680|1677|1680|1677|1680|1677|36
1756486780000|2025-08-29 16:59:40|||||||||3
1756486790000|2025-08-29 16:59:50|1679.7|1676.7|1680.4|1677.4|1680.4|1677.4|1679.7|1676.7|48
1756798200000|2025-09-02 07:30:00|1698.7|1695.7|1694.6|1691.6|1698.7|1695.7|1694.6|1691.6|95
1756798210000|2025-09-02 07:30:10|1694.3|1691.3|1693.2|1690.2|1694.3|1691.3|1692.1|1689.1|101
1756798220000|2025-09-02 07:30:20|1693.6|1690.6|1694.1|1691.1|1694.2|1691.2|1693.6|1690.6|13
1756798230000|2025-09-02 07:30:30|1694|1691|1692.1|1689.1|1694.1|1691.1|1691.2|1688.2|73
1756798240000|2025-09-02 07:30:40|1691.2|1688.2|1691.2|1688.2|1691.6|1688.6|1691.2|1688.2|7
1756798250000|2025-09-02 07:30:50|1690.7|1687.7|1690.2|1687.2|1690.9|1687.9|1690.2|1687.2|6
1756798260000|2025-09-02 07:31:00|1690.4|1687.4|1692.2|1689.2|1692.2|1689.2|1690.4|1687.4|48
1756798270000|2025-09-02 07:31:10|1691.9|1688.9|1691.7|1688.7|1691.9|1688.9|1691.4|1688.4|22
1756798280000|2025-09-02 07:31:20|1691.9|1688.9|1691.7|1688.7|1691.9|1688.9|1691.7|1688.7|18
1756798290000|2025-09-02 07:31:30|1691.6|1688.6|1691.2|1688.2|1691.6|1688.6|1690.9|1687.9|61
1756798300000|2025-09-02 07:31:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|15
1756798310000|2025-09-02 07:31:50|1692.6|1689.6|1692.6|1689.6|1692.7|1689.7|1691.6|1688.6|13
1756798320000|2025-09-02 07:32:00|1692.7|1689.7|1692.2|1689.2|1693.6|1690.6|1692.2|1689.2|35
1756798330000|2025-09-02 07:32:10|1691.9|1688.9|1692.2|1689.2|1692.2|1689.2|1691.6|1688.6|19
1756798340000|2025-09-02 07:32:20|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|6
1756798350000|2025-09-02 07:32:30|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|15
1756798360000|2025-09-02 07:32:40|1692.9|1689.9|1692.7|1689.7|1692.9|1689.9|1692.7|1689.7|2
1756798370000|2025-09-02 07:32:50|1693.1|1690.1|1693.2|1690.2|1693.2|1690.2|1692.6|1689.6|11
1756798380000|2025-09-02 07:33:00|1693.6|1690.6|1694.6|1691.6|1694.6|1691.6|1693.6|1690.6|1
1756798390000|2025-09-02 07:33:10|1694.7|1691.7|1694.9|1691.9|1694.9|1691.9|1694.7|1691.7|2
1756798400000|2025-09-02 07:33:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1
1756798410000|2025-09-02 07:33:30|||||||||36
1756798420000|2025-09-02 07:33:40|1694.9|1691.9|1693.6|1690.6|1694.9|1691.9|1693.6|1690.6|8
1756798440000|2025-09-02 07:34:00|||||||||3
1756798460000|2025-09-02 07:34:20|||||||||22
1756798470000|2025-09-02 07:34:30|||||||||1
1756798480000|2025-09-02 07:34:40|||||||||1
1756798500000|2025-09-02 07:35:00|1693.9|1690.9|1694.9|1691.9|1694.9|1691.9|1693.9|1690.9|20
1756798510000|2025-09-02 07:35:10|1695.2|1692.2|1695.6|1692.6|1695.6|1692.6|1695.2|1692.2|3
1756798530000|2025-09-02 07:35:30|1695.9|1692.9|1696.2|1693.2|1696.2|1693.2|1695.9|1692.9|15
1756798540000|2025-09-02 07:35:40|1695.9|1692.9|1695.7|1692.7|1696.2|1693.2|1695.6|1692.6|67
1756798550000|2025-09-02 07:35:50|1695.6|1692.6|1695.6|1692.6|1695.9|1692.9|1695.6|1692.6|15
1756798560000|2025-09-02 07:36:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|36
1756798570000|2025-09-02 07:36:10|||||||||5
1756798590000|2025-09-02 07:36:30|||||||||2
1756798600000|2025-09-02 07:36:40|||||||||2
1756798610000|2025-09-02 07:36:50|1694.9|1691.9|1694.6|1691.6|1694.9|1691.9|1694.6|1691.6|7
1756798620000|2025-09-02 07:37:00|||||||||1
1756798630000|2025-09-02 07:37:10|||||||||1
1756798640000|2025-09-02 07:37:20|||||||||31
1756798650000|2025-09-02 07:37:30|||||||||1
1756798660000|2025-09-02 07:37:40|||||||||1
1756798680000|2025-09-02 07:38:00|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|12
1756798690000|2025-09-02 07:38:10|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1
1756798700000|2025-09-02 07:38:20|1693.6|1690.6|1693.2|1690.2|1693.6|1690.6|1693.2|1690.2|1
1756798710000|2025-09-02 07:38:30|||||||||1
1756798720000|2025-09-02 07:38:40|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1756798730000|2025-09-02 07:38:50|||||||||1
1756798740000|2025-09-02 07:39:00|||||||||1
1756798760000|2025-09-02 07:39:20|||||||||15
1756798780000|2025-09-02 07:39:40|1692.7|1689.7|1692.6|1689.6|1692.7|1689.7|1692.6|1689.6|7
1756798790000|2025-09-02 07:39:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|7
1756798800000|2025-09-02 07:40:00|||||||||18
1756798810000|2025-09-02 07:40:10|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1756798820000|2025-09-02 07:40:20|||||||||1
1756798840000|2025-09-02 07:40:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|4
1756798850000|2025-09-02 07:40:50|||||||||8
1756798870000|2025-09-02 07:41:10|1691.1|1688.1|1691.2|1688.2|1691.2|1688.2|1691.1|1688.1|95
1756798880000|2025-09-02 07:41:20|1691.6|1688.6|1691.6|1688.6|1691.7|1688.7|1691.6|1688.6|14
1756798890000|2025-09-02 07:41:30|1691.2|1688.2|1690.6|1687.6|1691.2|1688.2|1690.6|1687.6|1
1756798910000|2025-09-02 07:41:50|||||||||5
1756798930000|2025-09-02 07:42:10|||||||||1
1756798950000|2025-09-02 07:42:30|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1
1756798960000|2025-09-02 07:42:40|1690.7|1687.7|1690.9|1687.9|1690.9|1687.9|1690.2|1687.2|59
1756798980000|2025-09-02 07:43:00|||||||||1
1756799000000|2025-09-02 07:43:20|||||||||1
1756799020000|2025-09-02 07:43:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1756799030000|2025-09-02 07:43:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|10
1756799040000|2025-09-02 07:44:00|1689.2|1686.2|1688.9|1685.9|1689.2|1686.2|1688.6|1685.6|56
1756799050000|2025-09-02 07:44:10|1689.2|1686.2|1689.2|1686.2|1689.6|1686.6|1689.2|1686.2|43
1756799060000|2025-09-02 07:44:20|||||||||2
1756799080000|2025-09-02 07:44:40|1688.9|1685.9|1690.6|1687.6|1690.6|1687.6|1688.9|1685.9|7
1756799090000|2025-09-02 07:44:50|||||||||1
1756799100000|2025-09-02 07:45:00|1689.9|1686.9|1693.2|1690.2|1694.6|1691.6|1689.9|1686.9|59
1756799110000|2025-09-02 07:45:10|1692.9|1689.9|1692.6|1689.6|1692.9|1689.9|1691.6|1688.6|33
1756799120000|2025-09-02 07:45:20|1691.9|1688.9|1691.6|1688.6|1691.9|1688.9|1691.6|1688.6|3
1756799130000|2025-09-02 07:45:30|1691.2|1688.2|1690.6|1687.6|1691.6|1688.6|1690.6|1687.6|21
1756799140000|2025-09-02 07:45:40|1690.9|1687.9|1690.6|1687.6|1691.6|1688.6|1690.6|1687.6|56
1756799150000|2025-09-02 07:45:50|1690.7|1687.7|1690.9|1687.9|1691.2|1688.2|1690.6|1687.6|28
1756799160000|2025-09-02 07:46:00|1691.2|1688.2|1689.6|1686.6|1691.2|1688.2|1689.6|1686.6|86
1756799170000|2025-09-02 07:46:10|1690.1|1687.1|1688.6|1685.6|1690.1|1687.1|1688.6|1685.6|18
1756799180000|2025-09-02 07:46:20|||||||||7
1756799190000|2025-09-02 07:46:30|1689.2|1686.2|1689.1|1686.1|1689.6|1686.6|1688.6|1685.6|40
1756799200000|2025-09-02 07:46:40|1689|1686|1688.6|1685.6|1689|1686|1688.6|1685.6|15
1756799210000|2025-09-02 07:46:50|||||||||18
1756799220000|2025-09-02 07:47:00|||||||||15
1756799230000|2025-09-02 07:47:10|||||||||50
1756799240000|2025-09-02 07:47:20|1688.7|1685.7|1688.6|1685.6|1688.7|1685.7|1688.6|1685.6|14
1756799250000|2025-09-02 07:47:30|1688.2|1685.2|1687.6|1684.6|1688.2|1685.2|1687.6|1684.6|5
1756799260000|2025-09-02 07:47:40|||||||||8
1756799270000|2025-09-02 07:47:50|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|15
1756799280000|2025-09-02 07:48:00|1687.2|1684.2|1686.6|1683.6|1687.2|1684.2|1686.6|1683.6|3
1756799290000|2025-09-02 07:48:10|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|19
1756799300000|2025-09-02 07:48:20|||||||||2
1756799310000|2025-09-02 07:48:30|1687.2|1684.2|1686.6|1683.6|1687.2|1684.2|1686.6|1683.6|2
1756799320000|2025-09-02 07:48:40|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.1|1684.1|18
1756799330000|2025-09-02 07:48:50|1687.2|1684.2|1687.6|1684.6|1687.6|1684.6|1687.2|1684.2|3
1756799340000|2025-09-02 07:49:00|||||||||3
1756799350000|2025-09-02 07:49:10|||||||||1
1756799360000|2025-09-02 07:49:20|||||||||1
1756799370000|2025-09-02 07:49:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|10
1756799380000|2025-09-02 07:49:40|1688.9|1685.9|1687.6|1684.6|1688.9|1685.9|1687.6|1684.6|14
1756799390000|2025-09-02 07:49:50|1687.2|1684.2|1687.6|1684.6|1687.6|1684.6|1686.9|1683.9|2
1756799400000|2025-09-02 07:50:00|1687.2|1684.2|1687.6|1684.6|1687.6|1684.6|1687.2|1684.2|5
1756799410000|2025-09-02 07:50:10|||||||||1
1756799420000|2025-09-02 07:50:20|1686.9|1683.9|1686.7|1683.7|1686.9|1683.9|1686.6|1683.6|3
1756799440000|2025-09-02 07:50:40|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|1686.9|1683.9|6
1756799450000|2025-09-02 07:50:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1756799460000|2025-09-02 07:51:00|1687.2|1684.2|1686.6|1683.6|1687.6|1684.6|1686.6|1683.6|15
1756799480000|2025-09-02 07:51:20|||||||||17
1756799500000|2025-09-02 07:51:40|||||||||4
1756799510000|2025-09-02 07:51:50|1687.3|1684.3|1688.6|1685.6|1688.6|1685.6|1687.3|1684.3|118
1756799520000|2025-09-02 07:52:00|1688.2|1685.2|1688|1685|1688.2|1685.2|1688|1685|33
1756799530000|2025-09-02 07:52:10|1687.6|1684.6|1688.3|1685.3|1688.6|1685.6|1687.6|1684.6|34
1756799540000|2025-09-02 07:52:20|1687.6|1684.6|1688.6|1685.6|1688.6|1685.6|1687.6|1684.6|10
1756799550000|2025-09-02 07:52:30|||||||||10
1756799560000|2025-09-02 07:52:40|||||||||2
1756799580000|2025-09-02 07:53:00|1689.6|1686.6|1689.2|1686.2|1689.6|1686.6|1689.2|1686.2|21
1756799590000|2025-09-02 07:53:10|1689.6|1686.6|1689.3|1686.3|1689.6|1686.6|1689.3|1686.3|15
1756799600000|2025-09-02 07:53:20|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|3
1756799610000|2025-09-02 07:53:30|1688.2|1685.2|1688.6|1685.6|1688.6|1685.6|1688.2|1685.2|11
1756799630000|2025-09-02 07:53:50|1689.6|1686.6|1689.6|1686.6|1690.1|1687.1|1689.6|1686.6|8
1756799640000|2025-09-02 07:54:00|||||||||6
1756799650000|2025-09-02 07:54:10|1689.9|1686.9|1690.2|1687.2|1690.2|1687.2|1689.7|1686.7|122
1756799660000|2025-09-02 07:54:20|1689.9|1686.9|1689.7|1686.7|1689.9|1686.9|1689.6|1686.6|4
1756799670000|2025-09-02 07:54:30|1689.9|1686.9|1689.6|1686.6|1689.9|1686.9|1689.6|1686.6|2
1756799700000|2025-09-02 07:55:00|1689.2|1686.2|1688.7|1685.7|1689.2|1686.2|1688.7|1685.7|2
1756799710000|2025-09-02 07:55:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|0
1756799720000|2025-09-02 07:55:20|1690.6|1687.6|1689.7|1686.7|1690.6|1687.6|1689.6|1686.6|6
1756799730000|2025-09-02 07:55:30|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.2|1686.2|11
1756799740000|2025-09-02 07:55:40|1689.5|1686.5|1688.6|1685.6|1689.5|1686.5|1688.6|1685.6|3
1756799750000|2025-09-02 07:55:50|1689.1|1686.1|1688.6|1685.6|1689.2|1686.2|1688.6|1685.6|4
1756799760000|2025-09-02 07:56:00|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|6
1756799770000|2025-09-02 07:56:10|1689.6|1686.6|1689.1|1686.1|1689.6|1686.6|1689.1|1686.1|6
1756799780000|2025-09-02 07:56:20|1689.6|1686.6|1689.2|1686.2|1689.6|1686.6|1689.2|1686.2|2
1756799790000|2025-09-02 07:56:30|1689.6|1686.6|1689.2|1686.2|1689.6|1686.6|1689.2|1686.2|1
1756799800000|2025-09-02 07:56:40|||||||||1
1756799820000|2025-09-02 07:57:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|3
1756799830000|2025-09-02 07:57:10|||||||||1
1756799860000|2025-09-02 07:57:40|||||||||1
1756799870000|2025-09-02 07:57:50|||||||||3
1756799880000|2025-09-02 07:58:00|1689.1|1686.1|1689.6|1686.6|1689.6|1686.6|1689.1|1686.1|19
1756799890000|2025-09-02 07:58:10|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.1|1686.1|1
1756799900000|2025-09-02 07:58:20|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.1|1686.1|11
1756799910000|2025-09-02 07:58:30|1688.6|1685.6|1689.6|1686.6|1689.6|1686.6|1688.6|1685.6|17
1756799920000|2025-09-02 07:58:40|||||||||2
1756799930000|2025-09-02 07:58:50|1688.6|1685.6|1688.1|1685.1|1688.6|1685.6|1688.1|1685.1|13
1756799940000|2025-09-02 07:59:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1756799950000|2025-09-02 07:59:10|||||||||1
1756799990000|2025-09-02 07:59:50|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|7
1756800000000|2025-09-02 08:00:00|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1687.6|1684.6|11
1756800010000|2025-09-02 08:00:10|||||||||1
1756800020000|2025-09-02 08:00:20|||||||||1
1756800030000|2025-09-02 08:00:30|||||||||1
1756800050000|2025-09-02 08:00:50|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|27
1756800060000|2025-09-02 08:01:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|6
1756800070000|2025-09-02 08:01:10|1687.2|1684.2|1687.2|1684.2|1687.6|1684.6|1687.2|1684.2|46
1756800080000|2025-09-02 08:01:20|||||||||2
1756800120000|2025-09-02 08:02:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|20
1756800130000|2025-09-02 08:02:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|11
1756800140000|2025-09-02 08:02:20|1685.1|1682.1|1685.6|1682.6|1685.6|1682.6|1684.9|1681.9|70
1756800150000|2025-09-02 08:02:30|||||||||18
1756800160000|2025-09-02 08:02:40|||||||||1
1756800170000|2025-09-02 08:02:50|||||||||6
1756800180000|2025-09-02 08:03:00|1685.2|1682.2|1685.6|1682.6|1685.6|1682.6|1685.2|1682.2|19
1756800190000|2025-09-02 08:03:10|||||||||4
1756800200000|2025-09-02 08:03:20|||||||||5
1756800210000|2025-09-02 08:03:30|||||||||7
1756800230000|2025-09-02 08:03:50|1685.1|1682.1|1685.6|1682.6|1685.6|1682.6|1685.1|1682.1|15
1756800240000|2025-09-02 08:04:00|1687.7|1684.7|1687.6|1684.6|1687.7|1684.7|1687.6|1684.6|37
1756800250000|2025-09-02 08:04:10|1687.7|1684.7|1687.6|1684.6|1687.7|1684.7|1687.6|1684.6|12
1756800260000|2025-09-02 08:04:20|||||||||28
1756800270000|2025-09-02 08:04:30|1687.2|1684.2|1687.6|1684.6|1687.6|1684.6|1687.2|1684.2|2
1756800280000|2025-09-02 08:04:40|1687.2|1684.2|1686.6|1683.6|1687.2|1684.2|1686.2|1683.2|13
1756800290000|2025-09-02 08:04:50|1687.2|1684.2|1687.6|1684.6|1687.6|1684.6|1687.2|1684.2|22
1756800300000|2025-09-02 08:05:00|||||||||6
1756800310000|2025-09-02 08:05:10|||||||||3
1756800320000|2025-09-02 08:05:20|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|2
1756800330000|2025-09-02 08:05:30|||||||||1
1756800340000|2025-09-02 08:05:40|||||||||4
1756800350000|2025-09-02 08:05:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1756800360000|2025-09-02 08:06:00|1687.2|1684.2|1687.1|1684.1|1687.2|1684.2|1687.1|1684.1|6
1756800380000|2025-09-02 08:06:20|1687.2|1684.2|1687.1|1684.1|1687.2|1684.2|1687.1|1684.1|1
1756800390000|2025-09-02 08:06:30|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|2
1756800400000|2025-09-02 08:06:40|||||||||1
1756800410000|2025-09-02 08:06:50|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|10
1756800430000|2025-09-02 08:07:10|1686.7|1683.7|1686.6|1683.6|1686.7|1683.7|1686.6|1683.6|2
1756800440000|2025-09-02 08:07:20|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|5
1756800450000|2025-09-02 08:07:30|1686.1|1683.1|1686.1|1683.1|1686.2|1683.2|1685.6|1682.6|7
1756800460000|2025-09-02 08:07:40|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1
1756800470000|2025-09-02 08:07:50|||||||||3
1756800480000|2025-09-02 08:08:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1
1756800490000|2025-09-02 08:08:10|||||||||1
1756800500000|2025-09-02 08:08:20|||||||||3
1756800510000|2025-09-02 08:08:30|||||||||1
1756800530000|2025-09-02 08:08:50|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|18
1756800550000|2025-09-02 08:09:10|||||||||1
1756800570000|2025-09-02 08:09:30|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1
1756800590000|2025-09-02 08:09:50|||||||||1
1756800610000|2025-09-02 08:10:10|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1
1756800620000|2025-09-02 08:10:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1
1756800630000|2025-09-02 08:10:30|||||||||1
1756800650000|2025-09-02 08:10:50|||||||||1
1756800660000|2025-09-02 08:11:00|||||||||6
1756800670000|2025-09-02 08:11:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|255
1756800700000|2025-09-02 08:11:40|1685.3|1682.3|1685.6|1682.6|1685.6|1682.6|1685.3|1682.3|14
1756800710000|2025-09-02 08:11:50|||||||||8
1756800720000|2025-09-02 08:12:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|28
1756800730000|2025-09-02 08:12:10|||||||||42
1756800740000|2025-09-02 08:12:20|||||||||1
1756800760000|2025-09-02 08:12:40|||||||||252
1756800770000|2025-09-02 08:12:50|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|38
1756800780000|2025-09-02 08:13:00|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|43
1756800790000|2025-09-02 08:13:10|1684.1|1681.1|1683.3|1680.3|1684.1|1681.1|1683.3|1680.3|198
1756800800000|2025-09-02 08:13:20|||||||||1
1756800810000|2025-09-02 08:13:30|||||||||6
1756800820000|2025-09-02 08:13:40|||||||||3
1756800830000|2025-09-02 08:13:50|||||||||6
1756800840000|2025-09-02 08:14:00|1683|1680|1683|1680|1683|1680|1683|1680|5
1756800850000|2025-09-02 08:14:10|||||||||7
1756800880000|2025-09-02 08:14:40|||||||||5
1756800890000|2025-09-02 08:14:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|3
1756800900000|2025-09-02 08:15:00|||||||||4
1756800910000|2025-09-02 08:15:10|||||||||7
1756800920000|2025-09-02 08:15:20|||||||||8
1756800930000|2025-09-02 08:15:30|||||||||2
1756800940000|2025-09-02 08:15:40|||||||||2
1756800950000|2025-09-02 08:15:50|||||||||3
1756800960000|2025-09-02 08:16:00|||||||||2
1756800970000|2025-09-02 08:16:10|||||||||1
1756800980000|2025-09-02 08:16:20|||||||||1
1756800990000|2025-09-02 08:16:30|||||||||7
1756801000000|2025-09-02 08:16:40|||||||||1
1756801020000|2025-09-02 08:17:00|||||||||39
1756801030000|2025-09-02 08:17:10|||||||||3
1756801040000|2025-09-02 08:17:20|||||||||2
1756801050000|2025-09-02 08:17:30|||||||||5
1756801060000|2025-09-02 08:17:40|||||||||1
1756801070000|2025-09-02 08:17:50|1683|1680|1681.3|1678.3|1683|1680|1681.3|1678.3|48
1756801080000|2025-09-02 08:18:00|1681.5|1678.5|1682|1679|1682|1679|1681.3|1678.3|37
1756801090000|2025-09-02 08:18:10|1682.3|1679.3|1682|1679|1682.3|1679.3|1681.5|1678.5|17
1756801100000|2025-09-02 08:18:20|||||||||2
1756801110000|2025-09-02 08:18:30|||||||||1
1756801140000|2025-09-02 08:19:00|1682.3|1679.3|1682.3|1679.3|1682.5|1679.5|1682.3|1679.3|66
1756801170000|2025-09-02 08:19:30|||||||||1
1756801180000|2025-09-02 08:19:40|1682|1679|1682|1679|1682|1679|1682|1679|9
1756801190000|2025-09-02 08:19:50|1682.3|1679.3|1683.3|1680.3|1683.3|1680.3|1682.3|1679.3|12
1756801200000|2025-09-02 08:20:00|1683.6|1680.6|1683.5|1680.5|1683.6|1680.6|1683.5|1680.5|10
1756801210000|2025-09-02 08:20:10|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|2
1756801220000|2025-09-02 08:20:20|1683.5|1680.5|1683.6|1680.6|1683.6|1680.6|1683.5|1680.5|1
1756801230000|2025-09-02 08:20:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1756801250000|2025-09-02 08:20:50|1684|1681|1684.3|1681.3|1684.3|1681.3|1683.8|1680.8|33
1756801270000|2025-09-02 08:21:10|||||||||4
1756801280000|2025-09-02 08:21:20|1684.6|1681.6|1686.3|1683.3|1686.3|1683.3|1684.6|1681.6|35
1756801290000|2025-09-02 08:21:30|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|2
1756801300000|2025-09-02 08:21:40|1685.9|1682.9|1686.4|1683.4|1686.4|1683.4|1685.9|1682.9|13
1756801310000|2025-09-02 08:21:50|||||||||6
1756801320000|2025-09-02 08:22:00|||||||||4
1756801330000|2025-09-02 08:22:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|21
1756801350000|2025-09-02 08:22:30|||||||||5
1756801360000|2025-09-02 08:22:40|||||||||2
1756801370000|2025-09-02 08:22:50|||||||||1
1756801380000|2025-09-02 08:23:00|||||||||9
1756801460000|2025-09-02 08:24:20|||||||||1
1756801470000|2025-09-02 08:24:30|||||||||1
1756801480000|2025-09-02 08:24:40|||||||||1
1756801490000|2025-09-02 08:24:50|||||||||1
1756801500000|2025-09-02 08:25:00|||||||||1
1756801510000|2025-09-02 08:25:10|1685.5|1682.5|1685.4|1682.4|1685.5|1682.5|1685.4|1682.4|6
1756801540000|2025-09-02 08:25:40|||||||||1
1756801560000|2025-09-02 08:26:00|1685.9|1682.9|1686.4|1683.4|1686.4|1683.4|1685.9|1682.9|15
1756801570000|2025-09-02 08:26:10|||||||||3
1756801590000|2025-09-02 08:26:30|||||||||1
1756801610000|2025-09-02 08:26:50|||||||||1
1756801620000|2025-09-02 08:27:00|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1
1756801630000|2025-09-02 08:27:10|1685.5|1682.5|1685.9|1682.9|1686.4|1683.4|1685.4|1682.4|9
1756801640000|2025-09-02 08:27:20|1686|1683|1685.9|1682.9|1686|1683|1685.9|1682.9|3
1756801650000|2025-09-02 08:27:30|1686|1683|1685.9|1682.9|1686|1683|1685.9|1682.9|4
1756801660000|2025-09-02 08:27:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|3
1756801680000|2025-09-02 08:28:00|||||||||10
1756801690000|2025-09-02 08:28:10|1685.5|1682.5|1685.4|1682.4|1685.5|1682.5|1685.4|1682.4|8
1756801720000|2025-09-02 08:28:40|||||||||4
1756801730000|2025-09-02 08:28:50|||||||||2
1756801740000|2025-09-02 08:29:00|||||||||1
1756801800000|2025-09-02 08:30:00|1685.9|1682.9|1686.4|1683.4|1686.4|1683.4|1685.4|1682.4|9
1756801810000|2025-09-02 08:30:10|1686|1683|1686.4|1683.4|1686.4|1683.4|1686|1683|5
1756801820000|2025-09-02 08:30:20|1685.9|1682.9|1686.4|1683.4|1686.4|1683.4|1685.9|1682.9|9
1756801830000|2025-09-02 08:30:30|||||||||10
1756801840000|2025-09-02 08:30:40|||||||||4
1756801850000|2025-09-02 08:30:50|||||||||3
1756801860000|2025-09-02 08:31:00|||||||||4
1756801870000|2025-09-02 08:31:10|||||||||12
1756801880000|2025-09-02 08:31:20|||||||||3
1756801900000|2025-09-02 08:31:40|||||||||3
1756801910000|2025-09-02 08:31:50|1686|1683|1685.9|1682.9|1686.4|1683.4|1685.9|1682.9|11
1756801920000|2025-09-02 08:32:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1
1756801930000|2025-09-02 08:32:10|||||||||1
1756802040000|2025-09-02 08:34:00|||||||||2
1756802050000|2025-09-02 08:34:10|||||||||1
1756802060000|2025-09-02 08:34:20|||||||||1
1756802090000|2025-09-02 08:34:50|||||||||5
1756802100000|2025-09-02 08:35:00|||||||||1
1756802110000|2025-09-02 08:35:10|||||||||1
1756802120000|2025-09-02 08:35:20|1686.4|1683.4|1685.7|1682.7|1686.4|1683.4|1685.7|1682.7|11
1756802130000|2025-09-02 08:35:30|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|2
1756802140000|2025-09-02 08:35:40|1684.7|1681.7|1684.4|1681.4|1684.7|1681.7|1684.4|1681.4|31
1756802150000|2025-09-02 08:35:50|||||||||2
1756802160000|2025-09-02 08:36:00|||||||||1
1756802190000|2025-09-02 08:36:30|||||||||1
1756802200000|2025-09-02 08:36:40|||||||||1
1756802210000|2025-09-02 08:36:50|||||||||1
1756802220000|2025-09-02 08:37:00|||||||||11
1756802230000|2025-09-02 08:37:10|||||||||2
1756802260000|2025-09-02 08:37:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|14
1756802280000|2025-09-02 08:38:00|||||||||3
1756802290000|2025-09-02 08:38:10|||||||||11
1756802300000|2025-09-02 08:38:20|||||||||2
1756802320000|2025-09-02 08:38:40|1685.9|1682.9|1685.7|1682.7|1685.9|1682.9|1685.7|1682.7|6
1756802340000|2025-09-02 08:39:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1756802360000|2025-09-02 08:39:20|||||||||1
1756802380000|2025-09-02 08:39:40|||||||||1
1756802390000|2025-09-02 08:39:50|||||||||4
1756802430000|2025-09-02 08:40:30|1684.9|1681.9|1684.4|1681.4|1684.9|1681.9|1684.4|1681.4|9
1756802440000|2025-09-02 08:40:40|||||||||7
1756802460000|2025-09-02 08:41:00|||||||||2
1756802470000|2025-09-02 08:41:10|||||||||1
1756802480000|2025-09-02 08:41:20|||||||||1
1756802490000|2025-09-02 08:41:30|||||||||1
1756802510000|2025-09-02 08:41:50|||||||||1
1756802550000|2025-09-02 08:42:30|1685|1682|1684.4|1681.4|1685|1682|1684.4|1681.4|45
1756802570000|2025-09-02 08:42:50|||||||||12
1756802590000|2025-09-02 08:43:10|1685.6|1682.6|1686.4|1683.4|1686.4|1683.4|1685.5|1682.5|73
1756802600000|2025-09-02 08:43:20|||||||||13
1756802610000|2025-09-02 08:43:30|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|2
1756802620000|2025-09-02 08:43:40|||||||||1
1756802650000|2025-09-02 08:44:10|||||||||1
1756802670000|2025-09-02 08:44:30|||||||||27
1756802680000|2025-09-02 08:44:40|||||||||6
1756802690000|2025-09-02 08:44:50|||||||||1
1756802700000|2025-09-02 08:45:00|||||||||8
1756802710000|2025-09-02 08:45:10|||||||||5
1756802730000|2025-09-02 08:45:30|||||||||2
1756802740000|2025-09-02 08:45:40|||||||||1
1756802760000|2025-09-02 08:46:00|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|35
1756802770000|2025-09-02 08:46:10|||||||||1
1756802790000|2025-09-02 08:46:30|||||||||3
1756802820000|2025-09-02 08:47:00|||||||||1
1756802830000|2025-09-02 08:47:10|||||||||1
1756802850000|2025-09-02 08:47:30|||||||||2
1756802860000|2025-09-02 08:47:40|||||||||4
1756802880000|2025-09-02 08:48:00|||||||||27
1756802890000|2025-09-02 08:48:10|||||||||4
1756802900000|2025-09-02 08:48:20|||||||||1
1756802920000|2025-09-02 08:48:40|||||||||2
1756802940000|2025-09-02 08:49:00|||||||||6
1756802960000|2025-09-02 08:49:20|||||||||1
1756802970000|2025-09-02 08:49:30|||||||||2
1756803000000|2025-09-02 08:50:00|||||||||9
1756803010000|2025-09-02 08:50:10|||||||||5
1756803020000|2025-09-02 08:50:20|||||||||2
1756803030000|2025-09-02 08:50:30|||||||||1
1756803040000|2025-09-02 08:50:40|||||||||3
1756803060000|2025-09-02 08:51:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685|1682|30
1756803090000|2025-09-02 08:51:30|||||||||1
1756803120000|2025-09-02 08:52:00|||||||||1
1756803160000|2025-09-02 08:52:40|||||||||2
1756803180000|2025-09-02 08:53:00|||||||||10
1756803200000|2025-09-02 08:53:20|||||||||2
1756803220000|2025-09-02 08:53:40|||||||||1
1756803230000|2025-09-02 08:53:50|||||||||1
1756803240000|2025-09-02 08:54:00|||||||||1
1756803250000|2025-09-02 08:54:10|||||||||3
1756803260000|2025-09-02 08:54:20|||||||||8
1756803270000|2025-09-02 08:54:30|||||||||1
1756803290000|2025-09-02 08:54:50|||||||||1
1756803340000|2025-09-02 08:55:40|1684.4|1681.4|1684.4|1681.4|1684.7|1681.7|1684.4|1681.4|765
1756803360000|2025-09-02 08:56:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|73
1756803370000|2025-09-02 08:56:10|||||||||3
1756803380000|2025-09-02 08:56:20|||||||||1
1756803390000|2025-09-02 08:56:30|||||||||1
1756803400000|2025-09-02 08:56:40|||||||||1
1756803410000|2025-09-02 08:56:50|||||||||1
1756803420000|2025-09-02 08:57:00|1683.1|1680.1|1683.2|1680.2|1683.4|1680.4|1683.1|1680.1|56
1756803430000|2025-09-02 08:57:10|1683.4|1680.4|1683.7|1680.7|1684.1|1681.1|1683.4|1680.4|12
1756803440000|2025-09-02 08:57:20|||||||||5
1756803450000|2025-09-02 08:57:30|1683.6|1680.6|1683.7|1680.7|1683.7|1680.7|1683.6|1680.6|2
1756803460000|2025-09-02 08:57:40|1683.6|1680.6|1683.6|1680.6|1683.7|1680.7|1683.6|1680.6|4
1756803480000|2025-09-02 08:58:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1
1756803490000|2025-09-02 08:58:10|1683.6|1680.6|1683.2|1680.2|1683.6|1680.6|1683.2|1680.2|3
1756803500000|2025-09-02 08:58:20|||||||||2
1756803540000|2025-09-02 08:59:00|||||||||1
1756803550000|2025-09-02 08:59:10|||||||||1
1756803560000|2025-09-02 08:59:20|1684.1|1681.1|1683.7|1680.7|1684.1|1681.1|1683.7|1680.7|5
1756803600000|2025-09-02 09:00:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.1|1680.1|18
1756803610000|2025-09-02 09:00:10|1683.2|1680.2|1683.1|1680.1|1683.2|1680.2|1683.1|1680.1|8
1756803630000|2025-09-02 09:00:30|||||||||1
1756803650000|2025-09-02 09:00:50|||||||||1
1756803670000|2025-09-02 09:01:10|||||||||1
1756803680000|2025-09-02 09:01:20|||||||||1
1756803700000|2025-09-02 09:01:40|||||||||12
1756803710000|2025-09-02 09:01:50|||||||||1
1756803720000|2025-09-02 09:02:00|||||||||1
1756803730000|2025-09-02 09:02:10|||||||||2
1756803740000|2025-09-02 09:02:20|||||||||3
1756803760000|2025-09-02 09:02:40|1682.8|1679.8|1682.1|1679.1|1682.8|1679.8|1682.1|1679.1|116
1756803770000|2025-09-02 09:02:50|||||||||1
1756803780000|2025-09-02 09:03:00|||||||||2
1756803790000|2025-09-02 09:03:10|||||||||3
1756803800000|2025-09-02 09:03:20|||||||||2
1756803810000|2025-09-02 09:03:30|1682.7|1679.7|1682.1|1679.1|1682.7|1679.7|1682.1|1679.1|15
1756803820000|2025-09-02 09:03:40|||||||||5
1756803830000|2025-09-02 09:03:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|28
1756803840000|2025-09-02 09:04:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|6
1756803850000|2025-09-02 09:04:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1682.7|1679.7|11
1756803860000|2025-09-02 09:04:20|1683.4|1680.4|1683.1|1680.1|1683.4|1680.4|1683.1|1680.1|38
1756803870000|2025-09-02 09:04:30|||||||||2
1756803880000|2025-09-02 09:04:40|||||||||1
1756803890000|2025-09-02 09:04:50|||||||||1
1756803900000|2025-09-02 09:05:00|||||||||1
1756803920000|2025-09-02 09:05:20|||||||||1
1756803930000|2025-09-02 09:05:30|1682.7|1679.7|1683.1|1680.1|1683.1|1680.1|1682.7|1679.7|1
1756803940000|2025-09-02 09:05:40|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1756803960000|2025-09-02 09:06:00|1683.1|1680.1|1683.1|1680.1|1683.4|1680.4|1683.1|1680.1|19
1756803970000|2025-09-02 09:06:10|||||||||9
1756803980000|2025-09-02 09:06:20|||||||||1
1756804000000|2025-09-02 09:06:40|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1756804010000|2025-09-02 09:06:50|||||||||1
1756804020000|2025-09-02 09:07:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|0
1756804030000|2025-09-02 09:07:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1756804140000|2025-09-02 09:09:00|||||||||5
1756804180000|2025-09-02 09:09:40|||||||||1
1756804190000|2025-09-02 09:09:50|||||||||10
1756804210000|2025-09-02 09:10:10|1682.7|1679.7|1683.1|1680.1|1683.1|1680.1|1682.7|1679.7|9
1756804230000|2025-09-02 09:10:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|0
1756804240000|2025-09-02 09:10:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1756804270000|2025-09-02 09:11:10|1682.7|1679.7|1683.1|1680.1|1683.1|1680.1|1682.7|1679.7|4
1756804300000|2025-09-02 09:11:40|||||||||1
1756804330000|2025-09-02 09:12:10|||||||||1
1756804350000|2025-09-02 09:12:30|||||||||1
1756804380000|2025-09-02 09:13:00|||||||||1
1756804410000|2025-09-02 09:13:30|||||||||1
1756804420000|2025-09-02 09:13:40|||||||||1
1756804430000|2025-09-02 09:13:50|||||||||2
1756804440000|2025-09-02 09:14:00|||||||||1
1756804450000|2025-09-02 09:14:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|9
1756804460000|2025-09-02 09:14:20|1683.4|1680.4|1683.4|1680.4|1683.7|1680.7|1683.4|1680.4|14
1756804470000|2025-09-02 09:14:30|1683.2|1680.2|1682.7|1679.7|1683.4|1680.4|1682.7|1679.7|20
1756804480000|2025-09-02 09:14:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1756804490000|2025-09-02 09:14:50|1682.7|1679.7|1683.1|1680.1|1683.1|1680.1|1682.7|1679.7|3
1756804500000|2025-09-02 09:15:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1756804510000|2025-09-02 09:15:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|2
1756804540000|2025-09-02 09:15:40|||||||||1
1756804560000|2025-09-02 09:16:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|2
1756804600000|2025-09-02 09:16:40|||||||||1
1756804660000|2025-09-02 09:17:40|||||||||1
1756804690000|2025-09-02 09:18:10|||||||||2
1756804740000|2025-09-02 09:19:00|||||||||2
1756804780000|2025-09-02 09:19:40|1683.1|1680.1|1682.7|1679.7|1683.1|1680.1|1682.7|1679.7|2
1756804790000|2025-09-02 09:19:50|||||||||1
1756804800000|2025-09-02 09:20:00|||||||||1
1756804820000|2025-09-02 09:20:20|||||||||1
1756804840000|2025-09-02 09:20:40|||||||||2
1756804850000|2025-09-02 09:20:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|4
1756804860000|2025-09-02 09:21:00|||||||||10
1756804870000|2025-09-02 09:21:10|||||||||1
1756804880000|2025-09-02 09:21:20|||||||||1
1756804890000|2025-09-02 09:21:30|||||||||2
1756804930000|2025-09-02 09:22:10|||||||||2
1756804940000|2025-09-02 09:22:20|||||||||1
1756805030000|2025-09-02 09:23:50|||||||||1
1756805040000|2025-09-02 09:24:00|1682.4|1679.4|1682.1|1679.1|1682.4|1679.4|1682.1|1679.1|13
1756805050000|2025-09-02 09:24:10|||||||||7
1756805070000|2025-09-02 09:24:30|||||||||2
1756805080000|2025-09-02 09:24:40|||||||||1
1756805090000|2025-09-02 09:24:50|||||||||4
1756805100000|2025-09-02 09:25:00|1682.2|1679.2|1682.1|1679.1|1682.2|1679.2|1682.1|1679.1|29
1756805110000|2025-09-02 09:25:10|||||||||7
1756805120000|2025-09-02 09:25:20|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|28
1756805130000|2025-09-02 09:25:30|||||||||1
1756805140000|2025-09-02 09:25:40|1683.9|1680.9|1683.4|1680.4|1684.4|1681.4|1683.4|1680.4|9
1756805150000|2025-09-02 09:25:50|||||||||2
1756805170000|2025-09-02 09:26:10|||||||||2
1756805180000|2025-09-02 09:26:20|1684|1681|1682.7|1679.7|1684|1681|1682.7|1679.7|309
1756805190000|2025-09-02 09:26:30|||||||||9
1756805200000|2025-09-02 09:26:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1756805240000|2025-09-02 09:27:20|||||||||1
1756805280000|2025-09-02 09:28:00|||||||||2
1756805290000|2025-09-02 09:28:10|||||||||2
1756805300000|2025-09-02 09:28:20|||||||||3
1756805320000|2025-09-02 09:28:40|||||||||2
1756805330000|2025-09-02 09:28:50|||||||||1
1756805400000|2025-09-02 09:30:00|||||||||1
1756805410000|2025-09-02 09:30:10|||||||||2
1756805420000|2025-09-02 09:30:20|||||||||4
1756805440000|2025-09-02 09:30:40|||||||||1
1756805470000|2025-09-02 09:31:10|||||||||1
1756805480000|2025-09-02 09:31:20|1682|1679|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|26
1756805490000|2025-09-02 09:31:30|1681.4|1678.4|1681.4|1678.4|1681.5|1678.5|1681.4|1678.4|37
1756805500000|2025-09-02 09:31:40|||||||||18
1756805510000|2025-09-02 09:31:50|||||||||2
1756805520000|2025-09-02 09:32:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|10
1756805530000|2025-09-02 09:32:10|1682.7|1679.7|1682.4|1679.4|1682.7|1679.7|1682.4|1679.4|6
1756805540000|2025-09-02 09:32:20|1682.5|1679.5|1683|1680|1683|1680|1682.5|1679.5|3
1756805550000|2025-09-02 09:32:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1756805570000|2025-09-02 09:32:50|1683.7|1680.7|1684.4|1681.4|1684.4|1681.4|1683.7|1680.7|10
1756805580000|2025-09-02 09:33:00|||||||||4
1756805590000|2025-09-02 09:33:10|||||||||1
1756805610000|2025-09-02 09:33:30|||||||||4
1756805620000|2025-09-02 09:33:40|||||||||2
1756805630000|2025-09-02 09:33:50|||||||||2
1756805640000|2025-09-02 09:34:00|||||||||3
1756805650000|2025-09-02 09:34:10|||||||||6
1756805660000|2025-09-02 09:34:20|||||||||4
1756805670000|2025-09-02 09:34:30|1684|1681|1684|1681|1684|1681|1684|1681|1
1756805680000|2025-09-02 09:34:40|||||||||17
1756805690000|2025-09-02 09:34:50|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1
1756805700000|2025-09-02 09:35:00|||||||||1
1756805710000|2025-09-02 09:35:10|||||||||2
1756805720000|2025-09-02 09:35:20|||||||||6
1756805730000|2025-09-02 09:35:30|||||||||1
1756805740000|2025-09-02 09:35:40|||||||||1
1756805780000|2025-09-02 09:36:20|||||||||1
1756805820000|2025-09-02 09:37:00|||||||||1
1756805830000|2025-09-02 09:37:10|1685|1682|1684.9|1681.9|1685.4|1682.4|1684.9|1681.9|7
1756805840000|2025-09-02 09:37:20|1685|1682|1685.3|1682.3|1685.4|1682.4|1684.9|1681.9|7
1756805850000|2025-09-02 09:37:30|1684.9|1681.9|1685|1682|1685|1682|1684.9|1681.9|1
1756805870000|2025-09-02 09:37:50|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|2
1756805890000|2025-09-02 09:38:10|1685|1682|1685|1682|1685|1682|1685|1682|1
1756805920000|2025-09-02 09:38:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1756805980000|2025-09-02 09:39:40|||||||||3
1756805990000|2025-09-02 09:39:50|||||||||26
1756806000000|2025-09-02 09:40:00|||||||||4
1756806020000|2025-09-02 09:40:20|1685.5|1682.5|1685.4|1682.4|1685.5|1682.5|1685.4|1682.4|4
1756806070000|2025-09-02 09:41:10|||||||||2
1756806120000|2025-09-02 09:42:00|||||||||1
1756806140000|2025-09-02 09:42:20|||||||||2
1756806160000|2025-09-02 09:42:40|||||||||1
1756806180000|2025-09-02 09:43:00|1685.5|1682.5|1686|1683|1686.4|1683.4|1685.5|1682.5|6
1756806210000|2025-09-02 09:43:30|||||||||1
1756806220000|2025-09-02 09:43:40|||||||||1
1756806240000|2025-09-02 09:44:00|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686|1683|3
1756806250000|2025-09-02 09:44:10|||||||||2
1756806280000|2025-09-02 09:44:40|1686|1683|1686|1683|1686|1683|1686|1683|3
1756806360000|2025-09-02 09:46:00|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1
1756806370000|2025-09-02 09:46:10|||||||||1
1756806380000|2025-09-02 09:46:20|||||||||2
1756806400000|2025-09-02 09:46:40|||||||||1
1756806420000|2025-09-02 09:47:00|||||||||7
1756806430000|2025-09-02 09:47:10|||||||||44
1756806440000|2025-09-02 09:47:20|1686.5|1683.5|1686.4|1683.4|1686.5|1683.5|1686.4|1683.4|1
1756806460000|2025-09-02 09:47:40|1686.7|1683.7|1687|1684|1687|1684|1686.7|1683.7|10
1756806470000|2025-09-02 09:47:50|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1
1756806480000|2025-09-02 09:48:00|1687.5|1684.5|1687.7|1684.7|1687.7|1684.7|1687.5|1684.5|2
1756806490000|2025-09-02 09:48:10|1688|1685|1688|1685|1688|1685|1688|1685|0
1756806500000|2025-09-02 09:48:20|1688.4|1685.4|1689|1686|1689|1686|1688.4|1685.4|11
1756806520000|2025-09-02 09:48:40|||||||||2
1756806530000|2025-09-02 09:48:50|1688.8|1685.8|1688.4|1685.4|1688.8|1685.8|1688.4|1685.4|9
1756806640000|2025-09-02 09:50:40|||||||||3
1756806650000|2025-09-02 09:50:50|||||||||1
1756806740000|2025-09-02 09:52:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|9
1756806750000|2025-09-02 09:52:30|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|4
1756806790000|2025-09-02 09:53:10|||||||||2
1756806860000|2025-09-02 09:54:20|||||||||2
1756806940000|2025-09-02 09:55:40|||||||||1
1756806950000|2025-09-02 09:55:50|||||||||2
1756806960000|2025-09-02 09:56:00|||||||||10
1756807080000|2025-09-02 09:58:00|||||||||1
1756807100000|2025-09-02 09:58:20|||||||||2
1756807160000|2025-09-02 09:59:20|||||||||1
1756807200000|2025-09-02 10:00:00|1688|1685|1688|1685|1688|1685|1688|1685|1
1756807230000|2025-09-02 10:00:30|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1756807240000|2025-09-02 10:00:40|1688|1685|1688|1685|1688|1685|1688|1685|0
1756807260000|2025-09-02 10:01:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|3
1756807270000|2025-09-02 10:01:10|||||||||1
1756807280000|2025-09-02 10:01:20|||||||||2
1756807310000|2025-09-02 10:01:50|||||||||1
1756807320000|2025-09-02 10:02:00|||||||||2
1756807340000|2025-09-02 10:02:20|1689.4|1686.4|1688.4|1685.4|1689.4|1686.4|1688.4|1685.4|4
1756807410000|2025-09-02 10:03:30|||||||||1
1756807420000|2025-09-02 10:03:40|||||||||1
1756807440000|2025-09-02 10:04:00|||||||||1
1756807460000|2025-09-02 10:04:20|1687.4|1684.4|1688.4|1685.4|1688.4|1685.4|1687.4|1684.4|8
1756807480000|2025-09-02 10:04:40|||||||||1
1756807500000|2025-09-02 10:05:00|||||||||2
1756807540000|2025-09-02 10:05:40|||||||||1
1756807550000|2025-09-02 10:05:50|||||||||1
1756807560000|2025-09-02 10:06:00|||||||||4
1756807580000|2025-09-02 10:06:20|||||||||2
1756807630000|2025-09-02 10:07:10|||||||||1
1756807640000|2025-09-02 10:07:20|||||||||1
1756807650000|2025-09-02 10:07:30|||||||||7
1756807660000|2025-09-02 10:07:40|||||||||1
1756807690000|2025-09-02 10:08:10|||||||||1
1756807730000|2025-09-02 10:08:50|||||||||3
1756807820000|2025-09-02 10:10:20|||||||||1
1756807830000|2025-09-02 10:10:30|||||||||3
1756807840000|2025-09-02 10:10:40|||||||||1
1756807870000|2025-09-02 10:11:10|1688.7|1685.7|1689|1686|1689|1686|1688.7|1685.7|11
1756807880000|2025-09-02 10:11:20|||||||||2
1756807890000|2025-09-02 10:11:30|1689.3|1686.3|1690|1687|1690.4|1687.4|1689.3|1686.3|82
1756807900000|2025-09-02 10:11:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1
1756807910000|2025-09-02 10:11:50|||||||||3
1756807920000|2025-09-02 10:12:00|||||||||2
1756807930000|2025-09-02 10:12:10|||||||||1
1756807940000|2025-09-02 10:12:20|||||||||4
1756807950000|2025-09-02 10:12:30|||||||||3
1756807960000|2025-09-02 10:12:40|1690|1687|1690|1687|1690|1687|1690|1687|11
1756807970000|2025-09-02 10:12:50|||||||||1
1756808000000|2025-09-02 10:13:20|||||||||1
1756808020000|2025-09-02 10:13:40|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1
1756808040000|2025-09-02 10:14:00|1690|1687|1690|1687|1690|1687|1689.7|1686.7|1
1756808050000|2025-09-02 10:14:10|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|2
1756808070000|2025-09-02 10:14:30|||||||||2
1756808100000|2025-09-02 10:15:00|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|2
1756808110000|2025-09-02 10:15:10|||||||||9
1756808120000|2025-09-02 10:15:20|||||||||1
1756808140000|2025-09-02 10:15:40|||||||||1
1756808160000|2025-09-02 10:16:00|||||||||1
1756808180000|2025-09-02 10:16:20|||||||||5
1756808190000|2025-09-02 10:16:30|1691|1688|1691|1688|1691|1688|1691|1688|5
1756808200000|2025-09-02 10:16:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|0
1756808230000|2025-09-02 10:17:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1756808240000|2025-09-02 10:17:20|||||||||6
1756808250000|2025-09-02 10:17:30|||||||||1
1756808260000|2025-09-02 10:17:40|||||||||2
1756808270000|2025-09-02 10:17:50|||||||||1
1756808290000|2025-09-02 10:18:10|1691|1688|1690.4|1687.4|1691|1688|1690.4|1687.4|21
1756808300000|2025-09-02 10:18:20|||||||||5
1756808340000|2025-09-02 10:19:00|||||||||1
1756808370000|2025-09-02 10:19:30|1690|1687|1689.4|1686.4|1690|1687|1689.4|1686.4|8
1756808430000|2025-09-02 10:20:30|||||||||2
1756808440000|2025-09-02 10:20:40|||||||||1
1756808450000|2025-09-02 10:20:50|||||||||1
1756808460000|2025-09-02 10:21:00|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|7
1756808480000|2025-09-02 10:21:20|1690.4|1687.4|1689.7|1686.7|1690.4|1687.4|1689.7|1686.7|2
1756808490000|2025-09-02 10:21:30|1690|1687|1690|1687|1690|1687|1690|1687|3
1756808520000|2025-09-02 10:22:00|1689.7|1686.7|1690|1687|1690|1687|1689.7|1686.7|1
1756808530000|2025-09-02 10:22:10|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|0
1756808550000|2025-09-02 10:22:30|||||||||3
1756808580000|2025-09-02 10:23:00|||||||||13
1756808600000|2025-09-02 10:23:20|1690|1687|1690|1687|1690|1687|1690|1687|5
1756808610000|2025-09-02 10:23:30|1690.4|1687.4|1690|1687|1690.4|1687.4|1690|1687|6
1756808630000|2025-09-02 10:23:50|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|3
1756808660000|2025-09-02 10:24:20|||||||||1
1756808670000|2025-09-02 10:24:30|||||||||1
1756808690000|2025-09-02 10:24:50|||||||||1
1756808700000|2025-09-02 10:25:00|||||||||2
1756808730000|2025-09-02 10:25:30|1689.5|1686.5|1690.7|1687.7|1690.7|1687.7|1689.5|1686.5|306
1756808740000|2025-09-02 10:25:40|||||||||1
1756808760000|2025-09-02 10:26:00|||||||||1
1756808800000|2025-09-02 10:26:40|||||||||1
1756808850000|2025-09-02 10:27:30|||||||||1
1756808890000|2025-09-02 10:28:10|||||||||3
1756808920000|2025-09-02 10:28:40|||||||||1
1756808940000|2025-09-02 10:29:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1756808950000|2025-09-02 10:29:10|||||||||18
1756808960000|2025-09-02 10:29:20|||||||||1
1756808980000|2025-09-02 10:29:40|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|2
1756808990000|2025-09-02 10:29:50|||||||||5
1756809000000|2025-09-02 10:30:00|1689.9|1686.9|1689.8|1686.8|1689.9|1686.9|1689.8|1686.8|14
1756809010000|2025-09-02 10:30:10|1689.7|1686.7|1689.8|1686.8|1689.8|1686.8|1689.7|1686.7|3
1756809030000|2025-09-02 10:30:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1756809060000|2025-09-02 10:31:00|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1
1756809070000|2025-09-02 10:31:10|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|0
1756809080000|2025-09-02 10:31:20|||||||||2
1756809100000|2025-09-02 10:31:40|||||||||1
1756809130000|2025-09-02 10:32:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|0
1756809150000|2025-09-02 10:32:30|||||||||12
1756809160000|2025-09-02 10:32:40|||||||||1
1756809200000|2025-09-02 10:33:20|||||||||2
1756809220000|2025-09-02 10:33:40|||||||||1
1756809270000|2025-09-02 10:34:30|1689.8|1686.8|1689.9|1686.9|1689.9|1686.9|1689.8|1686.8|5
1756809280000|2025-09-02 10:34:40|1689.8|1686.8|1689.9|1686.9|1689.9|1686.9|1689.8|1686.8|2
1756809370000|2025-09-02 10:36:10|1690|1687|1690|1687|1690|1687|1690|1687|0
1756809390000|2025-09-02 10:36:30|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|4
1756809400000|2025-09-02 10:36:40|1690|1687|1690|1687|1690|1687|1690|1687|1
1756809410000|2025-09-02 10:36:50|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1
1756809420000|2025-09-02 10:37:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1
1756809430000|2025-09-02 10:37:10|1689.7|1686.7|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|53
1756809490000|2025-09-02 10:38:10|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|0
1756809510000|2025-09-02 10:38:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1756809520000|2025-09-02 10:38:40|1689.7|1686.7|1688.3|1685.3|1689.7|1686.7|1688.3|1685.3|45
1756809530000|2025-09-02 10:38:50|1688|1685|1688|1685|1688|1685|1688|1685|1
1756809540000|2025-09-02 10:39:00|||||||||1
1756809550000|2025-09-02 10:39:10|1688.3|1685.3|1688.3|1685.3|1688.7|1685.7|1688.3|1685.3|2
1756809580000|2025-09-02 10:39:40|1688|1685|1688|1685|1688|1685|1688|1685|0
1756809600000|2025-09-02 10:40:00|||||||||1
1756809640000|2025-09-02 10:40:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1756809650000|2025-09-02 10:40:50|||||||||2
1756809670000|2025-09-02 10:41:10|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|0
1756809690000|2025-09-02 10:41:30|||||||||1
1756809720000|2025-09-02 10:42:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1756809730000|2025-09-02 10:42:10|1688|1685|1687|1684|1688|1685|1687|1684|1
1756809750000|2025-09-02 10:42:30|||||||||2
1756809770000|2025-09-02 10:42:50|1685.8|1682.8|1686|1683|1686|1683|1685.8|1682.8|8
1756809780000|2025-09-02 10:43:00|||||||||1
1756809790000|2025-09-02 10:43:10|||||||||4
1756809820000|2025-09-02 10:43:40|||||||||1
1756809830000|2025-09-02 10:43:50|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|3
1756809880000|2025-09-02 10:44:40|||||||||1
1756809890000|2025-09-02 10:44:50|||||||||1
1756809950000|2025-09-02 10:45:50|||||||||5
1756809990000|2025-09-02 10:46:30|||||||||2
1756810040000|2025-09-02 10:47:20|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|35
1756810050000|2025-09-02 10:47:30|||||||||1
1756810060000|2025-09-02 10:47:40|1686.3|1683.3|1686|1683|1686.3|1683.3|1686|1683|21
1756810090000|2025-09-02 10:48:10|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1
1756810100000|2025-09-02 10:48:20|1686.7|1683.7|1686.7|1683.7|1686.8|1683.8|1686.7|1683.7|36
1756810120000|2025-09-02 10:48:40|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|0
1756810130000|2025-09-02 10:48:50|1686|1683|1686.3|1683.3|1686.3|1683.3|1686|1683|3
1756810140000|2025-09-02 10:49:00|||||||||6
1756810170000|2025-09-02 10:49:30|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1
1756810200000|2025-09-02 10:50:00|||||||||1
1756810240000|2025-09-02 10:50:40|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|3
1756810250000|2025-09-02 10:50:50|||||||||6
1756810260000|2025-09-02 10:51:00|1686|1683|1686|1683|1686|1683|1686|1683|0
1756810300000|2025-09-02 10:51:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|5
1756810320000|2025-09-02 10:52:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1756810340000|2025-09-02 10:52:20|||||||||1
1756810350000|2025-09-02 10:52:30|1685|1682|1685|1682|1685|1682|1685|1682|0
1756810360000|2025-09-02 10:52:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1756810410000|2025-09-02 10:53:30|||||||||1
1756810440000|2025-09-02 10:54:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1756810480000|2025-09-02 10:54:40|||||||||2
1756810590000|2025-09-02 10:56:30|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|5
1756810600000|2025-09-02 10:56:40|||||||||3
1756810610000|2025-09-02 10:56:50|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1
1756810620000|2025-09-02 10:57:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756810630000|2025-09-02 10:57:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1
1756810750000|2025-09-02 10:59:10|||||||||1
1756810780000|2025-09-02 10:59:40|||||||||7
1756810810000|2025-09-02 11:00:10|1684|1681|1684.7|1681.7|1684.7|1681.7|1684|1681|20
1756810820000|2025-09-02 11:00:20|||||||||2
1756810850000|2025-09-02 11:00:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|10
1756810870000|2025-09-02 11:01:10|1684|1681|1684|1681|1684|1681|1684|1681|0
1756810880000|2025-09-02 11:01:20|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|2
1756810910000|2025-09-02 11:01:50|||||||||10
1756810940000|2025-09-02 11:02:20|||||||||10
1756810960000|2025-09-02 11:02:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|3
1756810970000|2025-09-02 11:02:50|1683|1680|1683|1680|1683|1680|1682.8|1679.8|3
1756810980000|2025-09-02 11:03:00|||||||||2
1756810990000|2025-09-02 11:03:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756811020000|2025-09-02 11:03:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1
1756811050000|2025-09-02 11:04:10|1683.8|1680.8|1683.7|1680.7|1683.8|1680.8|1683.7|1680.7|3
1756811080000|2025-09-02 11:04:40|1684|1681|1684.3|1681.3|1684.3|1681.3|1684|1681|20
1756811100000|2025-09-02 11:05:00|1684|1681|1684|1681|1684|1681|1684|1681|0
1756811110000|2025-09-02 11:05:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|10
1756811130000|2025-09-02 11:05:30|||||||||1
1756811140000|2025-09-02 11:05:40|1684|1681|1683.8|1680.8|1684|1681|1683.8|1680.8|2
1756811160000|2025-09-02 11:06:00|1684|1681|1684|1681|1684|1681|1684|1681|0
1756811170000|2025-09-02 11:06:10|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1756811230000|2025-09-02 11:07:10|||||||||1
1756811240000|2025-09-02 11:07:20|||||||||69
1756811250000|2025-09-02 11:07:30|1684|1681|1685|1682|1685|1682|1684|1681|81
1756811260000|2025-09-02 11:07:40|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1756811280000|2025-09-02 11:08:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1756811290000|2025-09-02 11:08:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1756811320000|2025-09-02 11:08:40|1685|1682|1685|1682|1685|1682|1685|1682|0
1756811330000|2025-09-02 11:08:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1
1756811350000|2025-09-02 11:09:10|||||||||1
1756811380000|2025-09-02 11:09:40|1684|1681|1684|1681|1684|1681|1684|1681|0
1756811420000|2025-09-02 11:10:20|||||||||1
1756811440000|2025-09-02 11:10:40|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1756811450000|2025-09-02 11:10:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|2
1756811460000|2025-09-02 11:11:00|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1756811470000|2025-09-02 11:11:10|1684.7|1681.7|1685.3|1682.3|1685.3|1682.3|1684.3|1681.3|58
1756811480000|2025-09-02 11:11:20|1685|1682|1684.8|1681.8|1685|1682|1684.7|1681.7|9
1756811500000|2025-09-02 11:11:40|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1756811510000|2025-09-02 11:11:50|1684.8|1681.8|1685|1682|1685|1682|1684.8|1681.8|4
1756811520000|2025-09-02 11:12:00|||||||||2
1756811560000|2025-09-02 11:12:40|||||||||3
1756811620000|2025-09-02 11:13:40|||||||||8
1756811630000|2025-09-02 11:13:50|||||||||2
1756811670000|2025-09-02 11:14:30|||||||||19
1756811680000|2025-09-02 11:14:40|||||||||1
1756811690000|2025-09-02 11:14:50|||||||||2
1756811700000|2025-09-02 11:15:00|||||||||13
1756811710000|2025-09-02 11:15:10|||||||||2
1756811730000|2025-09-02 11:15:30|||||||||1
1756811760000|2025-09-02 11:16:00|||||||||2
1756811770000|2025-09-02 11:16:10|||||||||3
1756811780000|2025-09-02 11:16:20|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|9
1756811790000|2025-09-02 11:16:30|1685|1682|1685.3|1682.3|1685.7|1682.7|1685|1682|27
1756811880000|2025-09-02 11:18:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|2
1756811890000|2025-09-02 11:18:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|3
1756811920000|2025-09-02 11:18:40|||||||||2
1756811930000|2025-09-02 11:18:50|1685.6|1682.6|1685.7|1682.7|1686|1683|1685.6|1682.6|146
1756811940000|2025-09-02 11:19:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1756811970000|2025-09-02 11:19:30|1685|1682|1685|1682|1685|1682|1685|1682|0
1756811990000|2025-09-02 11:19:50|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|17
1756812000000|2025-09-02 11:20:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1756812010000|2025-09-02 11:20:10|1684|1681|1684|1681|1684|1681|1684|1681|0
1756812090000|2025-09-02 11:21:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1756812120000|2025-09-02 11:22:00|1684|1681|1684|1681|1684|1681|1684|1681|0
1756812130000|2025-09-02 11:22:10|1683.7|1680.7|1683.3|1680.3|1683.7|1680.7|1683.3|1680.3|1
1756812150000|2025-09-02 11:22:30|1683|1680|1683|1680|1683|1680|1682.7|1679.7|16
1756812180000|2025-09-02 11:23:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756812190000|2025-09-02 11:23:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|0
1756812200000|2025-09-02 11:23:20|||||||||5
1756812210000|2025-09-02 11:23:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756812220000|2025-09-02 11:23:40|1683.7|1680.7|1684|1681|1684|1681|1683.7|1680.7|155
1756812240000|2025-09-02 11:24:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1
1756812280000|2025-09-02 11:24:40|1683|1680|1683|1680|1683|1680|1683|1680|1
1756812300000|2025-09-02 11:25:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|0
1756812320000|2025-09-02 11:25:20|||||||||1
1756812390000|2025-09-02 11:26:30|||||||||2
1756812400000|2025-09-02 11:26:40|||||||||2
1756812450000|2025-09-02 11:27:30|||||||||1
1756812480000|2025-09-02 11:28:00|1683|1680|1683|1680|1683|1680|1683|1680|0
1756812490000|2025-09-02 11:28:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756812500000|2025-09-02 11:28:20|1683|1680|1683|1680|1683|1680|1682.8|1679.8|7
1756812540000|2025-09-02 11:29:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756812550000|2025-09-02 11:29:10|||||||||10
1756812570000|2025-09-02 11:29:30|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|0
1756812620000|2025-09-02 11:30:20|1684|1681|1684|1681|1684|1681|1684|1681|6
1756812650000|2025-09-02 11:30:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|2
1756812660000|2025-09-02 11:31:00|1684|1681|1684|1681|1684|1681|1684|1681|0
1756812690000|2025-09-02 11:31:30|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1756812840000|2025-09-02 11:34:00|||||||||9
1756812890000|2025-09-02 11:34:50|||||||||2
1756812980000|2025-09-02 11:36:20|||||||||1
1756812990000|2025-09-02 11:36:30|||||||||2
1756813000000|2025-09-02 11:36:40|||||||||4
1756813010000|2025-09-02 11:36:50|||||||||1
1756813020000|2025-09-02 11:37:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|2
1756813030000|2025-09-02 11:37:10|||||||||5
1756813050000|2025-09-02 11:37:30|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1756813100000|2025-09-02 11:38:20|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|2
1756813110000|2025-09-02 11:38:30|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|0
1756813130000|2025-09-02 11:38:50|||||||||2
1756813160000|2025-09-02 11:39:20|||||||||15
1756813180000|2025-09-02 11:39:40|1686.3|1683.3|1686.7|1683.7|1686.7|1683.7|1686.3|1683.3|1
1756813190000|2025-09-02 11:39:50|1686.3|1683.3|1686.7|1683.7|1686.7|1683.7|1686.3|1683.3|44
1756813270000|2025-09-02 11:41:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1756813300000|2025-09-02 11:41:40|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|20
1756813320000|2025-09-02 11:42:00|||||||||1
1756813330000|2025-09-02 11:42:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1756813350000|2025-09-02 11:42:30|1684|1681|1683.7|1680.7|1684|1681|1683.7|1680.7|1
1756813360000|2025-09-02 11:42:40|1684|1681|1684.7|1681.7|1684.7|1681.7|1684|1681|1
1756813450000|2025-09-02 11:44:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1756813470000|2025-09-02 11:44:30|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|0
1756813490000|2025-09-02 11:44:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|4
1756813520000|2025-09-02 11:45:20|||||||||10
1756813540000|2025-09-02 11:45:40|1685|1682|1685.4|1682.4|1685.4|1682.4|1685|1682|22
1756813570000|2025-09-02 11:46:10|||||||||1
1756813590000|2025-09-02 11:46:30|||||||||15
1756813610000|2025-09-02 11:46:50|||||||||2
1756813630000|2025-09-02 11:47:10|1685|1682|1685|1682|1685|1682|1685|1682|0
1756813650000|2025-09-02 11:47:30|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1756813660000|2025-09-02 11:47:40|||||||||1
1756813720000|2025-09-02 11:48:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1756813740000|2025-09-02 11:49:00|1685|1682|1685|1682|1685|1682|1685|1682|0
1756813750000|2025-09-02 11:49:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1756813800000|2025-09-02 11:50:00|1685|1682|1685|1682|1685|1682|1685|1682|0
1756813810000|2025-09-02 11:50:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1756813820000|2025-09-02 11:50:20|1685|1682|1685|1682|1685|1682|1685|1682|1
1756813850000|2025-09-02 11:50:50|||||||||2
1756813880000|2025-09-02 11:51:20|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|3
1756813900000|2025-09-02 11:51:40|||||||||2
1756813910000|2025-09-02 11:51:50|||||||||1
1756813920000|2025-09-02 11:52:00|||||||||1
1756813930000|2025-09-02 11:52:10|||||||||1
1756813980000|2025-09-02 11:53:00|||||||||2
1756814000000|2025-09-02 11:53:20|||||||||1
1756814020000|2025-09-02 11:53:40|||||||||3
1756814030000|2025-09-02 11:53:50|||||||||2
1756814040000|2025-09-02 11:54:00|||||||||1
1756814090000|2025-09-02 11:54:50|||||||||2
1756814130000|2025-09-02 11:55:30|1685|1682|1685|1682|1685|1682|1684.7|1681.7|28
1756814140000|2025-09-02 11:55:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1756814160000|2025-09-02 11:56:00|||||||||1
1756814170000|2025-09-02 11:56:10|||||||||15
1756814190000|2025-09-02 11:56:30|||||||||1
1756814200000|2025-09-02 11:56:40|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|20
1756814220000|2025-09-02 11:57:00|1686.7|1683.7|1686.4|1683.4|1686.7|1683.7|1686.4|1683.4|3
1756814250000|2025-09-02 11:57:30|||||||||15
1756814260000|2025-09-02 11:57:40|1686|1683|1686|1683|1686|1683|1686|1683|1
1756814290000|2025-09-02 11:58:10|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|0
1756814310000|2025-09-02 11:58:30|1686|1683|1686|1683|1686|1683|1686|1683|0
1756814320000|2025-09-02 11:58:40|||||||||2
1756814330000|2025-09-02 11:58:50|||||||||2
1756814370000|2025-09-02 11:59:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|6
1756814390000|2025-09-02 11:59:50|1685.7|1682.7|1685.9|1682.9|1685.9|1682.9|1685.7|1682.7|1
1756814400000|2025-09-02 12:00:00|1686|1683|1683.4|1680.4|1686|1683|1683.4|1680.4|30
1756814420000|2025-09-02 12:00:20|1683.7|1680.7|1684|1681|1684|1681|1683.7|1680.7|22
1756814440000|2025-09-02 12:00:40|1684.7|1681.7|1684.7|1681.7|1684.9|1681.9|1684.7|1681.7|3
1756814460000|2025-09-02 12:01:00|1685|1682|1685|1682|1685|1682|1685|1682|7
1756814470000|2025-09-02 12:01:10|1685.4|1682.4|1685|1682|1685.4|1682.4|1685|1682|0
1756814490000|2025-09-02 12:01:30|1685.7|1682.7|1685.7|1682.7|1685.9|1682.9|1685.7|1682.7|8
1756814500000|2025-09-02 12:01:40|1685.9|1682.9|1685.7|1682.7|1686|1683|1685.7|1682.7|2
1756814530000|2025-09-02 12:02:10|1685|1682|1685|1682|1685|1682|1685|1682|0
1756814540000|2025-09-02 12:02:20|||||||||1
1756814570000|2025-09-02 12:02:50|||||||||2
1756814590000|2025-09-02 12:03:10|||||||||1
1756814600000|2025-09-02 12:03:20|||||||||1
1756814610000|2025-09-02 12:03:30|||||||||2
1756814620000|2025-09-02 12:03:40|||||||||5
1756814630000|2025-09-02 12:03:50|||||||||6
1756814640000|2025-09-02 12:04:00|||||||||2
1756814670000|2025-09-02 12:04:30|1684.6|1681.6|1684.4|1681.4|1684.6|1681.6|1684.4|1681.4|11
1756814680000|2025-09-02 12:04:40|1684|1681|1683|1680|1684|1681|1683|1680|33
1756814700000|2025-09-02 12:05:00|||||||||1
1756814710000|2025-09-02 12:05:10|1682|1679|1681|1678|1682|1679|1681|1678|38
1756814720000|2025-09-02 12:05:20|||||||||1
1756814730000|2025-09-02 12:05:30|||||||||1
1756814740000|2025-09-02 12:05:40|||||||||7
1756814750000|2025-09-02 12:05:50|1681.9|1678.9|1682|1679|1682|1679|1681|1678|4
1756814760000|2025-09-02 12:06:00|1681.5|1678.5|1681.4|1678.4|1682|1679|1681.4|1678.4|12
1756814770000|2025-09-02 12:06:10|1681|1678|1681.4|1678.4|1681.4|1678.4|1681|1678|1
1756814780000|2025-09-02 12:06:20|1682|1679|1682|1679|1682|1679|1682|1679|9
1756814790000|2025-09-02 12:06:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|7
1756814810000|2025-09-02 12:06:50|1681|1678|1676.7|1673.7|1681|1678|1676.1|1673.1|413
1756814820000|2025-09-02 12:07:00|1676.6|1673.6|1675.7|1672.7|1676.6|1673.6|1675.7|1672.7|35
1756814830000|2025-09-02 12:07:10|||||||||3
1756814840000|2025-09-02 12:07:20|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|6
1756814850000|2025-09-02 12:07:30|1676.1|1673.1|1676.5|1673.5|1676.5|1673.5|1676.1|1673.1|272
1756814860000|2025-09-02 12:07:40|||||||||1
1756814870000|2025-09-02 12:07:50|||||||||2
1756814890000|2025-09-02 12:08:10|||||||||12
1756814900000|2025-09-02 12:08:20|||||||||15
1756814910000|2025-09-02 12:08:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1756814930000|2025-09-02 12:08:50|1675.5|1672.5|1675.7|1672.7|1675.7|1672.7|1675.5|1672.5|17
1756814950000|2025-09-02 12:09:10|||||||||4
1756814960000|2025-09-02 12:09:20|||||||||67
1756814970000|2025-09-02 12:09:30|||||||||8
1756814980000|2025-09-02 12:09:40|1675.6|1672.6|1674.5|1671.5|1675.6|1672.6|1674.5|1671.5|22
1756815000000|2025-09-02 12:10:00|1674.3|1671.3|1671.5|1668.5|1674.3|1671.3|1670.7|1667.7|181
1756815010000|2025-09-02 12:10:10|1671.1|1668.1|1672.1|1669.1|1672.5|1669.5|1670.7|1667.7|146
1756815020000|2025-09-02 12:10:20|||||||||5
1756815030000|2025-09-02 12:10:30|1671.5|1668.5|1671.5|1668.5|1672.1|1669.1|1671.5|1668.5|83
1756815040000|2025-09-02 12:10:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|6
1756815050000|2025-09-02 12:10:50|||||||||31
1756815060000|2025-09-02 12:11:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|9
1756815070000|2025-09-02 12:11:10|||||||||2
1756815080000|2025-09-02 12:11:20|1671.1|1668.1|1670.7|1667.7|1671.1|1668.1|1670.7|1667.7|14
1756815090000|2025-09-02 12:11:30|1671.1|1668.1|1671.5|1668.5|1671.5|1668.5|1670.7|1667.7|13
1756815100000|2025-09-02 12:11:40|||||||||6
1756815110000|2025-09-02 12:11:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|17
1756815130000|2025-09-02 12:12:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.1|1668.1|89
1756815140000|2025-09-02 12:12:20|1671.1|1668.1|1666.5|1663.5|1671.1|1668.1|1666.5|1663.5|157
1756815150000|2025-09-02 12:12:30|1666.3|1663.3|1666.2|1663.2|1666.5|1663.5|1666.2|1663.2|129
1756815160000|2025-09-02 12:12:40|||||||||49
1756815170000|2025-09-02 12:12:50|1666.8|1663.8|1667.2|1664.2|1667.2|1664.2|1666.8|1663.8|16
1756815180000|2025-09-02 12:13:00|1666.8|1663.8|1666.2|1663.2|1667.2|1664.2|1666.2|1663.2|140
1756815190000|2025-09-02 12:13:10|||||||||57
1756815200000|2025-09-02 12:13:20|1666.8|1663.8|1666.2|1663.2|1666.8|1663.8|1666.2|1663.2|43
1756815210000|2025-09-02 12:13:30|||||||||12
1756815220000|2025-09-02 12:13:40|||||||||30
1756815230000|2025-09-02 12:13:50|1666.3|1663.3|1666.3|1663.3|1666.5|1663.5|1666.2|1663.2|20
1756815240000|2025-09-02 12:14:00|1666.5|1663.5|1666.8|1663.8|1666.8|1663.8|1666.5|1663.5|19
1756815250000|2025-09-02 12:14:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1756815260000|2025-09-02 12:14:20|||||||||3
1756815270000|2025-09-02 12:14:30|1667.5|1664.5|1667.2|1664.2|1667.5|1664.5|1667.2|1664.2|83
1756815280000|2025-09-02 12:14:40|1667.5|1664.5|1668.8|1665.8|1668.8|1665.8|1667.5|1664.5|31
1756815290000|2025-09-02 12:14:50|1668.3|1665.3|1668.2|1665.2|1668.3|1665.3|1668.2|1665.2|16
1756815300000|2025-09-02 12:15:00|||||||||4
1756815310000|2025-09-02 12:15:10|1667.8|1664.8|1668.2|1665.2|1668.2|1665.2|1667.8|1664.8|44
1756815320000|2025-09-02 12:15:20|1667.8|1664.8|1667.5|1664.5|1667.8|1664.8|1667.5|1664.5|28
1756815330000|2025-09-02 12:15:30|||||||||15
1756815340000|2025-09-02 12:15:40|||||||||36
1756815350000|2025-09-02 12:15:50|||||||||2
1756815360000|2025-09-02 12:16:00|1667.8|1664.8|1667.8|1664.8|1668.2|1665.2|1667.8|1664.8|30
1756815370000|2025-09-02 12:16:10|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|21
1756815380000|2025-09-02 12:16:20|1668.5|1665.5|1668.3|1665.3|1668.5|1665.5|1668.2|1665.2|37
1756815390000|2025-09-02 12:16:30|1668.5|1665.5|1669.1|1666.1|1669.2|1666.2|1668.5|1665.5|12
1756815400000|2025-09-02 12:16:40|||||||||6
1756815410000|2025-09-02 12:16:50|1668.5|1665.5|1669.5|1666.5|1669.5|1666.5|1668.5|1665.5|25
1756815430000|2025-09-02 12:17:10|1670.1|1667.1|1669.5|1666.5|1670.1|1667.1|1669.5|1666.5|27
1756815440000|2025-09-02 12:17:20|||||||||46
1756815450000|2025-09-02 12:17:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|25
1756815460000|2025-09-02 12:17:40|1673.1|1670.1|1672|1669|1673.1|1670.1|1671.6|1668.6|123
1756815470000|2025-09-02 12:17:50|1672.1|1669.1|1671.5|1668.5|1672.3|1669.3|1671.5|1668.5|57
1756815480000|2025-09-02 12:18:00|1671.6|1668.6|1671.5|1668.5|1671.7|1668.7|1671.5|1668.5|7
1756815500000|2025-09-02 12:18:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671|1668|36
1756815510000|2025-09-02 12:18:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|3
1756815520000|2025-09-02 12:18:40|||||||||6
1756815530000|2025-09-02 12:18:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|10
1756815540000|2025-09-02 12:19:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|6
1756815550000|2025-09-02 12:19:10|||||||||1
1756815560000|2025-09-02 12:19:20|||||||||25
1756815570000|2025-09-02 12:19:30|1672.2|1669.2|1671.5|1668.5|1672.2|1669.2|1671.5|1668.5|20
1756815580000|2025-09-02 12:19:40|1671.7|1668.7|1672.5|1669.5|1672.5|1669.5|1671.7|1668.7|51
1756815610000|2025-09-02 12:20:10|1673.5|1670.5|1672.5|1669.5|1673.5|1670.5|1672.5|1669.5|69
1756815620000|2025-09-02 12:20:20|||||||||4
1756815630000|2025-09-02 12:20:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|54
1756815640000|2025-09-02 12:20:40|||||||||9
1756815650000|2025-09-02 12:20:50|1672.5|1669.5|1673.1|1670.1|1673.1|1670.1|1672.5|1669.5|57
1756815660000|2025-09-02 12:21:00|||||||||3
1756815670000|2025-09-02 12:21:10|||||||||6
1756815690000|2025-09-02 12:21:30|1673.5|1670.5|1674.7|1671.7|1674.7|1671.7|1673.5|1670.5|37
1756815700000|2025-09-02 12:21:40|1674.6|1671.6|1674.7|1671.7|1674.7|1671.7|1674.1|1671.1|13
1756815720000|2025-09-02 12:22:00|||||||||5
1756815730000|2025-09-02 12:22:10|||||||||3
1756815760000|2025-09-02 12:22:40|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|2
1756815770000|2025-09-02 12:22:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|5
1756815780000|2025-09-02 12:23:00|1675.5|1672.5|1674.7|1671.7|1675.5|1672.5|1674.7|1671.7|6
1756815790000|2025-09-02 12:23:10|||||||||6
1756815810000|2025-09-02 12:23:30|||||||||9
1756815820000|2025-09-02 12:23:40|||||||||6
1756815840000|2025-09-02 12:24:00|||||||||5
1756815850000|2025-09-02 12:24:10|1673.7|1670.7|1673.1|1670.1|1674.5|1671.5|1673.1|1670.1|48
1756815870000|2025-09-02 12:24:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1
1756815880000|2025-09-02 12:24:40|||||||||1
1756815890000|2025-09-02 12:24:50|1673.2|1670.2|1672.5|1669.5|1673.2|1670.2|1672.5|1669.5|41
1756815900000|2025-09-02 12:25:00|||||||||8
1756815920000|2025-09-02 12:25:20|||||||||1
1756815930000|2025-09-02 12:25:30|||||||||1
1756815940000|2025-09-02 12:25:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|10
1756815950000|2025-09-02 12:25:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|11
1756815960000|2025-09-02 12:26:00|||||||||2
1756815980000|2025-09-02 12:26:20|||||||||1
1756815990000|2025-09-02 12:26:30|||||||||5
1756816000000|2025-09-02 12:26:40|||||||||5
1756816010000|2025-09-02 12:26:50|||||||||4
1756816020000|2025-09-02 12:27:00|||||||||4
1756816030000|2025-09-02 12:27:10|||||||||7
1756816040000|2025-09-02 12:27:20|||||||||1
1756816050000|2025-09-02 12:27:30|1672.1|1669.1|1672.5|1669.5|1672.5|1669.5|1672.1|1669.1|84
1756816060000|2025-09-02 12:27:40|1672.1|1669.1|1672.5|1669.5|1672.5|1669.5|1672.1|1669.1|9
1756816070000|2025-09-02 12:27:50|1672.1|1669.1|1672.5|1669.5|1672.5|1669.5|1672.1|1669.1|6
1756816080000|2025-09-02 12:28:00|1672.1|1669.1|1672.5|1669.5|1672.5|1669.5|1672.1|1669.1|39
1756816090000|2025-09-02 12:28:10|||||||||97
1756816110000|2025-09-02 12:28:30|1671.5|1668.5|1671.7|1668.7|1671.7|1668.7|1671.5|1668.5|4
1756816120000|2025-09-02 12:28:40|1672.5|1669.5|1673.5|1670.5|1673.5|1670.5|1672.5|1669.5|11
1756816140000|2025-09-02 12:29:00|||||||||3
1756816150000|2025-09-02 12:29:10|||||||||3
1756816160000|2025-09-02 12:29:20|||||||||10
1756816170000|2025-09-02 12:29:30|1673.1|1670.1|1672.5|1669.5|1673.1|1670.1|1672.5|1669.5|9
1756816180000|2025-09-02 12:29:40|||||||||4
1756816190000|2025-09-02 12:29:50|||||||||2
1756816200000|2025-09-02 12:30:00|||||||||5
1756816210000|2025-09-02 12:30:10|||||||||1
1756816220000|2025-09-02 12:30:20|||||||||1
1756816230000|2025-09-02 12:30:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|24
1756816240000|2025-09-02 12:30:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1671.6|1668.6|17
1756816250000|2025-09-02 12:30:50|||||||||1
1756816260000|2025-09-02 12:31:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|5
1756816270000|2025-09-02 12:31:10|1671.7|1668.7|1671.5|1668.5|1671.7|1668.7|1671.5|1668.5|8
1756816280000|2025-09-02 12:31:20|1672.1|1669.1|1671.5|1668.5|1672.5|1669.5|1671.5|1668.5|34
1756816290000|2025-09-02 12:31:30|||||||||1
1756816300000|2025-09-02 12:31:40|||||||||1
1756816310000|2025-09-02 12:31:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|9
1756816320000|2025-09-02 12:32:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|11
1756816330000|2025-09-02 12:32:10|||||||||3
1756816340000|2025-09-02 12:32:20|||||||||2
1756816350000|2025-09-02 12:32:30|||||||||4
1756816360000|2025-09-02 12:32:40|||||||||13
1756816370000|2025-09-02 12:32:50|||||||||1
1756816380000|2025-09-02 12:33:00|||||||||28
1756816390000|2025-09-02 12:33:10|||||||||2
1756816400000|2025-09-02 12:33:20|||||||||4
1756816430000|2025-09-02 12:33:50|||||||||3
1756816440000|2025-09-02 12:34:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|16
1756816450000|2025-09-02 12:34:10|||||||||1
1756816460000|2025-09-02 12:34:20|||||||||3
1756816470000|2025-09-02 12:34:30|||||||||5
1756816480000|2025-09-02 12:34:40|||||||||2
1756816490000|2025-09-02 12:34:50|||||||||7
1756816500000|2025-09-02 12:35:00|||||||||8
1756816520000|2025-09-02 12:35:20|||||||||2
1756816530000|2025-09-02 12:35:30|||||||||5
1756816540000|2025-09-02 12:35:40|||||||||11
1756816550000|2025-09-02 12:35:50|1670.1|1667.1|1670.5|1667.5|1670.5|1667.5|1670|1667|11
1756816560000|2025-09-02 12:36:00|1670.1|1667.1|1670.1|1667.1|1670.3|1667.3|1670|1667|13
1756816570000|2025-09-02 12:36:10|1669.5|1666.5|1669.5|1666.5|1670.1|1667.1|1669.5|1666.5|10
1756816580000|2025-09-02 12:36:20|||||||||3
1756816590000|2025-09-02 12:36:30|1669.7|1666.7|1669.5|1666.5|1670.5|1667.5|1669.5|1666.5|72
1756816600000|2025-09-02 12:36:40|1669.7|1666.7|1669.5|1666.5|1669.7|1666.7|1669.5|1666.5|26
1756816620000|2025-09-02 12:37:00|||||||||13
1756816630000|2025-09-02 12:37:10|||||||||5
1756816640000|2025-09-02 12:37:20|||||||||21
1756816650000|2025-09-02 12:37:30|||||||||4
1756816670000|2025-09-02 12:37:50|||||||||2
1756816680000|2025-09-02 12:38:00|1669|1666|1669.5|1666.5|1669.5|1666.5|1669|1666|31
1756816690000|2025-09-02 12:38:10|||||||||2
1756816700000|2025-09-02 12:38:20|||||||||2
1756816710000|2025-09-02 12:38:30|||||||||3
1756816730000|2025-09-02 12:38:50|||||||||14
1756816740000|2025-09-02 12:39:00|||||||||32
1756816750000|2025-09-02 12:39:10|||||||||3
1756816760000|2025-09-02 12:39:20|||||||||1
1756816770000|2025-09-02 12:39:30|1670|1667|1670.5|1667.5|1670.5|1667.5|1670|1667|17
1756816780000|2025-09-02 12:39:40|||||||||3
1756816790000|2025-09-02 12:39:50|||||||||1
1756816800000|2025-09-02 12:40:00|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|2
1756816810000|2025-09-02 12:40:10|1669.8|1666.8|1670|1667|1670.1|1667.1|1669.8|1666.8|5
1756816820000|2025-09-02 12:40:20|1669.6|1666.6|1669.6|1666.6|1669.7|1666.7|1669.6|1666.6|10
1756816830000|2025-09-02 12:40:30|||||||||1
1756816840000|2025-09-02 12:40:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|0
1756816860000|2025-09-02 12:41:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|29
1756816870000|2025-09-02 12:41:10|1669.7|1666.7|1670.5|1667.5|1670.5|1667.5|1669.7|1666.7|6
1756816880000|2025-09-02 12:41:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1756816890000|2025-09-02 12:41:30|||||||||1
1756816900000|2025-09-02 12:41:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|2
1756816920000|2025-09-02 12:42:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1756816930000|2025-09-02 12:42:10|||||||||1
1756816940000|2025-09-02 12:42:20|||||||||1
1756816950000|2025-09-02 12:42:30|||||||||1
1756816970000|2025-09-02 12:42:50|||||||||8
1756816980000|2025-09-02 12:43:00|1670.1|1667.1|1669.7|1666.7|1670.1|1667.1|1669.7|1666.7|63
1756816990000|2025-09-02 12:43:10|||||||||7
1756817000000|2025-09-02 12:43:20|||||||||2
1756817010000|2025-09-02 12:43:30|||||||||1
1756817020000|2025-09-02 12:43:40|||||||||15
1756817030000|2025-09-02 12:43:50|||||||||3
1756817040000|2025-09-02 12:44:00|1669.5|1666.5|1669.6|1666.6|1669.7|1666.7|1669.5|1666.5|19
1756817050000|2025-09-02 12:44:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.6|1666.6|3
1756817060000|2025-09-02 12:44:20|1669.5|1666.5|1670.1|1667.1|1670.1|1667.1|1669.5|1666.5|26
1756817070000|2025-09-02 12:44:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|3
1756817080000|2025-09-02 12:44:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|0
1756817100000|2025-09-02 12:45:00|||||||||7
1756817110000|2025-09-02 12:45:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|5
1756817120000|2025-09-02 12:45:20|||||||||2
1756817130000|2025-09-02 12:45:30|1669.6|1666.6|1669.7|1666.7|1669.7|1666.7|1669.5|1666.5|12
1756817140000|2025-09-02 12:45:40|||||||||1
1756817150000|2025-09-02 12:45:50|||||||||4
1756817160000|2025-09-02 12:46:00|1669.6|1666.6|1669.5|1666.5|1669.6|1666.6|1669.5|1666.5|5
1756817170000|2025-09-02 12:46:10|||||||||18
1756817180000|2025-09-02 12:46:20|||||||||3
1756817190000|2025-09-02 12:46:30|||||||||1
1756817200000|2025-09-02 12:46:40|||||||||4
1756817210000|2025-09-02 12:46:50|||||||||15
1756817220000|2025-09-02 12:47:00|||||||||3
1756817230000|2025-09-02 12:47:10|1669.7|1666.7|1670.5|1667.5|1670.5|1667.5|1669.7|1666.7|57
1756817240000|2025-09-02 12:47:20|||||||||1
1756817250000|2025-09-02 12:47:30|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1756817260000|2025-09-02 12:47:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1756817280000|2025-09-02 12:48:00|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|3
1756817290000|2025-09-02 12:48:10|||||||||19
1756817300000|2025-09-02 12:48:20|||||||||4
1756817310000|2025-09-02 12:48:30|||||||||1
1756817320000|2025-09-02 12:48:40|||||||||20
1756817330000|2025-09-02 12:48:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1756817340000|2025-09-02 12:49:00|1670.1|1667.1|1669.7|1666.7|1670.1|1667.1|1669.7|1666.7|9
1756817350000|2025-09-02 12:49:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|11
1756817360000|2025-09-02 12:49:20|||||||||4
1756817370000|2025-09-02 12:49:30|||||||||2
1756817380000|2025-09-02 12:49:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|12
1756817390000|2025-09-02 12:49:50|||||||||2
1756817400000|2025-09-02 12:50:00|1670.5|1667.5|1670.1|1667.1|1670.5|1667.5|1670.1|1667.1|17
1756817410000|2025-09-02 12:50:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|4
1756817420000|2025-09-02 12:50:20|||||||||2
1756817430000|2025-09-02 12:50:30|||||||||4
1756817440000|2025-09-02 12:50:40|||||||||13
1756817450000|2025-09-02 12:50:50|1671.1|1668.1|1671.5|1668.5|1671.5|1668.5|1671.1|1668.1|2
1756817460000|2025-09-02 12:51:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|5
1756817470000|2025-09-02 12:51:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|12
1756817480000|2025-09-02 12:51:20|||||||||2
1756817510000|2025-09-02 12:51:50|||||||||11
1756817530000|2025-09-02 12:52:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1756817550000|2025-09-02 12:52:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1756817560000|2025-09-02 12:52:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|3
1756817570000|2025-09-02 12:52:50|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|11
1756817580000|2025-09-02 12:53:00|1671.5|1668.5|1671.5|1668.5|1671.6|1668.6|1671.5|1668.5|14
1756817590000|2025-09-02 12:53:10|1671.8|1668.8|1672.1|1669.1|1672.1|1669.1|1671.8|1668.8|27
1756817600000|2025-09-02 12:53:20|||||||||2
1756817620000|2025-09-02 12:53:40|||||||||25
1756817630000|2025-09-02 12:53:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|3
1756817640000|2025-09-02 12:54:00|1672.8|1669.8|1672.1|1669.1|1672.8|1669.8|1672.1|1669.1|13
1756817650000|2025-09-02 12:54:10|1672.5|1669.5|1672.1|1669.1|1672.5|1669.5|1672.1|1669.1|1
1756817660000|2025-09-02 12:54:20|||||||||3
1756817670000|2025-09-02 12:54:30|||||||||1
1756817680000|2025-09-02 12:54:40|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|6
1756817690000|2025-09-02 12:54:50|1671.5|1668.5|1670.8|1667.8|1671.5|1668.5|1670.8|1667.8|31
1756817700000|2025-09-02 12:55:00|||||||||1
1756817710000|2025-09-02 12:55:10|||||||||1
1756817720000|2025-09-02 12:55:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|7
1756817730000|2025-09-02 12:55:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|20
1756817740000|2025-09-02 12:55:40|||||||||3
1756817760000|2025-09-02 12:56:00|||||||||13
1756817770000|2025-09-02 12:56:10|1671.1|1668.1|1670.8|1667.8|1671.1|1668.1|1670.8|1667.8|4
1756817790000|2025-09-02 12:56:30|||||||||6
1756817810000|2025-09-02 12:56:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1756817820000|2025-09-02 12:57:00|1670.1|1667.1|1669.8|1666.8|1670.1|1667.1|1669.8|1666.8|26
1756817830000|2025-09-02 12:57:10|||||||||6
1756817850000|2025-09-02 12:57:30|||||||||1
1756817860000|2025-09-02 12:57:40|||||||||3
1756817870000|2025-09-02 12:57:50|||||||||1
1756817880000|2025-09-02 12:58:00|||||||||3
1756817890000|2025-09-02 12:58:10|||||||||3
1756817900000|2025-09-02 12:58:20|||||||||8
1756817910000|2025-09-02 12:58:30|||||||||2
1756817930000|2025-09-02 12:58:50|||||||||5
1756817940000|2025-09-02 12:59:00|||||||||12
1756817950000|2025-09-02 12:59:10|||||||||2
1756817960000|2025-09-02 12:59:20|||||||||1
1756817970000|2025-09-02 12:59:30|||||||||7
1756817990000|2025-09-02 12:59:50|||||||||93
1756818000000|2025-09-02 13:00:00|1670.4|1667.4|1670.8|1667.8|1670.8|1667.8|1670.4|1667.4|38
1756818020000|2025-09-02 13:00:20|||||||||117
1756818040000|2025-09-02 13:00:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|125
1756818050000|2025-09-02 13:00:50|1670.8|1667.8|1669.8|1666.8|1670.8|1667.8|1669.8|1666.8|9
1756818060000|2025-09-02 13:01:00|||||||||2
1756818080000|2025-09-02 13:01:20|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|3
1756818090000|2025-09-02 13:01:30|||||||||1
1756818100000|2025-09-02 13:01:40|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|2
1756818110000|2025-09-02 13:01:50|||||||||1
1756818120000|2025-09-02 13:02:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|76
1756818130000|2025-09-02 13:02:10|1668.1|1665.1|1667.5|1664.5|1668.1|1665.1|1667.5|1664.5|131
1756818140000|2025-09-02 13:02:20|||||||||1
1756818150000|2025-09-02 13:02:30|||||||||2
1756818160000|2025-09-02 13:02:40|||||||||1
1756818170000|2025-09-02 13:02:50|||||||||73
1756818180000|2025-09-02 13:03:00|||||||||5
1756818190000|2025-09-02 13:03:10|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|10
1756818200000|2025-09-02 13:03:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1
1756818210000|2025-09-02 13:03:30|||||||||4
1756818220000|2025-09-02 13:03:40|||||||||5
1756818230000|2025-09-02 13:03:50|||||||||46
1756818240000|2025-09-02 13:04:00|||||||||2
1756818270000|2025-09-02 13:04:30|||||||||4
1756818280000|2025-09-02 13:04:40|||||||||110
1756818290000|2025-09-02 13:04:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1666.8|1663.8|83
1756818300000|2025-09-02 13:05:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|4
1756818360000|2025-09-02 13:06:00|||||||||1
1756818370000|2025-09-02 13:06:10|||||||||13
1756818380000|2025-09-02 13:06:20|||||||||2
1756818390000|2025-09-02 13:06:30|||||||||18
1756818400000|2025-09-02 13:06:40|||||||||2
1756818410000|2025-09-02 13:06:50|||||||||1
1756818420000|2025-09-02 13:07:00|||||||||16
1756818430000|2025-09-02 13:07:10|||||||||3
1756818440000|2025-09-02 13:07:20|||||||||4
1756818450000|2025-09-02 13:07:30|||||||||15
1756818460000|2025-09-02 13:07:40|1668.1|1665.1|1668.5|1665.5|1668.5|1665.5|1668.1|1665.1|34
1756818480000|2025-09-02 13:08:00|1668.1|1665.1|1668.5|1665.5|1668.5|1665.5|1668.1|1665.1|4
1756818500000|2025-09-02 13:08:20|||||||||1
1756818510000|2025-09-02 13:08:30|||||||||1
1756818520000|2025-09-02 13:08:40|||||||||2
1756818530000|2025-09-02 13:08:50|||||||||3
1756818540000|2025-09-02 13:09:00|||||||||2
1756818550000|2025-09-02 13:09:10|||||||||20
1756818560000|2025-09-02 13:09:20|||||||||1
1756818570000|2025-09-02 13:09:30|||||||||2
1756818580000|2025-09-02 13:09:40|1668.1|1665.1|1668.5|1665.5|1668.5|1665.5|1668.1|1665.1|4
1756818590000|2025-09-02 13:09:50|||||||||46
1756818600000|2025-09-02 13:10:00|1667.8|1664.8|1668.1|1665.1|1668.1|1665.1|1667.5|1664.5|91
1756818610000|2025-09-02 13:10:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|3
1756818620000|2025-09-02 13:10:20|||||||||3
1756818630000|2025-09-02 13:10:30|||||||||1
1756818650000|2025-09-02 13:10:50|||||||||32
1756818660000|2025-09-02 13:11:00|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|41
1756818670000|2025-09-02 13:11:10|||||||||3
1756818680000|2025-09-02 13:11:20|||||||||1
1756818690000|2025-09-02 13:11:30|||||||||1
1756818700000|2025-09-02 13:11:40|||||||||2
1756818710000|2025-09-02 13:11:50|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1
1756818720000|2025-09-02 13:12:00|1668.8|1665.8|1668.5|1665.5|1669.1|1666.1|1668.5|1665.5|5
1756818730000|2025-09-02 13:12:10|||||||||1
1756818740000|2025-09-02 13:12:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|24
1756818750000|2025-09-02 13:12:30|||||||||5
1756818760000|2025-09-02 13:12:40|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1756818770000|2025-09-02 13:12:50|||||||||7
1756818780000|2025-09-02 13:13:00|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1756818790000|2025-09-02 13:13:10|||||||||2
1756818800000|2025-09-02 13:13:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|38
1756818820000|2025-09-02 13:13:40|||||||||11
1756818830000|2025-09-02 13:13:50|||||||||10
1756818840000|2025-09-02 13:14:00|||||||||4
1756818850000|2025-09-02 13:14:10|||||||||18
1756818870000|2025-09-02 13:14:30|||||||||1
1756818900000|2025-09-02 13:15:00|||||||||1
1756818910000|2025-09-02 13:15:10|1669.1|1666.1|1669.5|1666.5|1669.5|1666.5|1669.1|1666.1|2
1756818920000|2025-09-02 13:15:20|||||||||1
1756818930000|2025-09-02 13:15:30|||||||||1
1756818940000|2025-09-02 13:15:40|||||||||29
1756818950000|2025-09-02 13:15:50|||||||||1
1756818960000|2025-09-02 13:16:00|||||||||2
1756818970000|2025-09-02 13:16:10|||||||||2
1756818990000|2025-09-02 13:16:30|||||||||5
1756819000000|2025-09-02 13:16:40|||||||||18
1756819010000|2025-09-02 13:16:50|1669.6|1666.6|1669.5|1666.5|1669.6|1666.6|1669.5|1666.5|240
1756819030000|2025-09-02 13:17:10|||||||||2
1756819090000|2025-09-02 13:18:10|||||||||2
1756819100000|2025-09-02 13:18:20|1668.8|1665.8|1669.5|1666.5|1669.5|1666.5|1668.8|1665.8|5
1756819110000|2025-09-02 13:18:30|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1756819120000|2025-09-02 13:18:40|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|23
1756819130000|2025-09-02 13:18:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|14
1756819140000|2025-09-02 13:19:00|1668.5|1665.5|1668.5|1665.5|1668.8|1665.8|1668.5|1665.5|10
1756819160000|2025-09-02 13:19:20|1669|1666|1670.8|1667.8|1670.8|1667.8|1669|1666|561
1756819170000|2025-09-02 13:19:30|1669.8|1666.8|1670.8|1667.8|1670.8|1667.8|1669.8|1666.8|11
1756819180000|2025-09-02 13:19:40|1670|1667|1670.8|1667.8|1670.8|1667.8|1670|1667|2
1756819190000|2025-09-02 13:19:50|1670.4|1667.4|1669.8|1666.8|1670.4|1667.4|1669.8|1666.8|5
1756819250000|2025-09-02 13:20:50|||||||||27
1756819260000|2025-09-02 13:21:00|||||||||1
1756819290000|2025-09-02 13:21:30|||||||||3
1756819300000|2025-09-02 13:21:40|||||||||558
1756819310000|2025-09-02 13:21:50|||||||||2
1756819340000|2025-09-02 13:22:20|||||||||2
1756819360000|2025-09-02 13:22:40|||||||||15
1756819380000|2025-09-02 13:23:00|||||||||1
1756819400000|2025-09-02 13:23:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|26
1756819410000|2025-09-02 13:23:30|1671|1668|1671.8|1668.8|1671.8|1668.8|1671|1668|49
1756819440000|2025-09-02 13:24:00|||||||||2
1756819480000|2025-09-02 13:24:40|||||||||2
1756819490000|2025-09-02 13:24:50|||||||||16
1756819500000|2025-09-02 13:25:00|||||||||3
1756819530000|2025-09-02 13:25:30|||||||||9
1756819550000|2025-09-02 13:25:50|||||||||25
1756819580000|2025-09-02 13:26:20|||||||||4
1756819590000|2025-09-02 13:26:30|||||||||14
1756819630000|2025-09-02 13:27:10|1671|1668|1671|1668|1671|1668|1671|1668|34
1756819650000|2025-09-02 13:27:30|1671.8|1668.8|1674.4|1671.4|1674.4|1671.4|1671.8|1668.8|4
1756819660000|2025-09-02 13:27:40|1674|1671|1673.4|1670.4|1674|1671|1673.4|1670.4|19
1756819670000|2025-09-02 13:27:50|||||||||2
1756819680000|2025-09-02 13:28:00|||||||||2
1756819690000|2025-09-02 13:28:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|47
1756819700000|2025-09-02 13:28:20|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|2
1756819710000|2025-09-02 13:28:30|1673.8|1670.8|1673.4|1670.4|1673.8|1670.8|1673.4|1670.4|129
1756819740000|2025-09-02 13:29:00|1673.8|1670.8|1673.4|1670.4|1673.8|1670.8|1673.4|1670.4|1
1756819750000|2025-09-02 13:29:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|7
1756819770000|2025-09-02 13:29:30|1674|1671|1674|1671|1674|1671|1674|1671|54
1756819780000|2025-09-02 13:29:40|1674.4|1671.4|1674|1671|1674.8|1671.8|1673.8|1670.8|239
1756819790000|2025-09-02 13:29:50|1674.4|1671.4|1674|1671|1674.4|1671.4|1674|1671|37
1756819800000|2025-09-02 13:30:00|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|101
1756819810000|2025-09-02 13:30:10|||||||||1
1756819820000|2025-09-02 13:30:20|||||||||4
1756819830000|2025-09-02 13:30:30|||||||||12
1756819840000|2025-09-02 13:30:40|||||||||2
1756819850000|2025-09-02 13:30:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|15
1756819860000|2025-09-02 13:31:00|||||||||35
1756819870000|2025-09-02 13:31:10|||||||||2
1756819880000|2025-09-02 13:31:20|||||||||3
1756819890000|2025-09-02 13:31:30|||||||||2
1756819900000|2025-09-02 13:31:40|1672.6|1669.6|1671.9|1668.9|1672.6|1669.6|1671.9|1668.9|39
1756819910000|2025-09-02 13:31:50|1671.8|1668.8|1671.8|1668.8|1671.9|1668.9|1671.8|1668.8|18
1756819920000|2025-09-02 13:32:00|||||||||2
1756819930000|2025-09-02 13:32:10|||||||||3
1756819940000|2025-09-02 13:32:20|||||||||6
1756819950000|2025-09-02 13:32:30|||||||||3
1756819960000|2025-09-02 13:32:40|||||||||3
1756819970000|2025-09-02 13:32:50|||||||||2
1756819980000|2025-09-02 13:33:00|1671.4|1668.4|1670.8|1667.8|1671.4|1668.4|1670.8|1667.8|46
1756819990000|2025-09-02 13:33:10|||||||||4
1756820000000|2025-09-02 13:33:20|||||||||3
1756820010000|2025-09-02 13:33:30|||||||||2
1756820020000|2025-09-02 13:33:40|||||||||3
1756820030000|2025-09-02 13:33:50|||||||||102
1756820040000|2025-09-02 13:34:00|||||||||3
1756820050000|2025-09-02 13:34:10|||||||||14
1756820060000|2025-09-02 13:34:20|||||||||3
1756820070000|2025-09-02 13:34:30|||||||||38
1756820080000|2025-09-02 13:34:40|||||||||12
1756820090000|2025-09-02 13:34:50|||||||||3
1756820100000|2025-09-02 13:35:00|||||||||21
1756820110000|2025-09-02 13:35:10|||||||||4
1756820120000|2025-09-02 13:35:20|||||||||1
1756820130000|2025-09-02 13:35:30|||||||||1
1756820140000|2025-09-02 13:35:40|1670|1667|1669.8|1666.8|1670|1667|1669.8|1666.8|33
1756820160000|2025-09-02 13:36:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|14
1756820170000|2025-09-02 13:36:10|||||||||2
1756820180000|2025-09-02 13:36:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|3
1756820190000|2025-09-02 13:36:30|||||||||21
1756820200000|2025-09-02 13:36:40|||||||||4
1756820210000|2025-09-02 13:36:50|||||||||3
1756820220000|2025-09-02 13:37:00|1669.4|1666.4|1669.8|1666.8|1669.8|1666.8|1669.4|1666.4|4
1756820230000|2025-09-02 13:37:10|1670.3|1667.3|1669.8|1666.8|1670.3|1667.3|1669.8|1666.8|7
1756820240000|2025-09-02 13:37:20|||||||||6
1756820250000|2025-09-02 13:37:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|14
1756820260000|2025-09-02 13:37:40|||||||||1
1756820270000|2025-09-02 13:37:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|13
1756820280000|2025-09-02 13:38:00|1670.8|1667.8|1669.8|1666.8|1670.8|1667.8|1669.8|1666.8|16
1756820290000|2025-09-02 13:38:10|||||||||14
1756820300000|2025-09-02 13:38:20|1670|1667|1670.3|1667.3|1670.4|1667.4|1670|1667|5
1756820310000|2025-09-02 13:38:30|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|3
1756820340000|2025-09-02 13:39:00|||||||||1
1756820350000|2025-09-02 13:39:10|||||||||1
1756820360000|2025-09-02 13:39:20|||||||||3
1756820390000|2025-09-02 13:39:50|1670|1667|1670|1667|1670.4|1667.4|1670|1667|5
1756820400000|2025-09-02 13:40:00|||||||||4
1756820410000|2025-09-02 13:40:10|||||||||1
1756820420000|2025-09-02 13:40:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|33
1756820430000|2025-09-02 13:40:30|1671|1668|1670|1667|1671|1668|1670|1667|57
1756820440000|2025-09-02 13:40:40|||||||||3
1756820460000|2025-09-02 13:41:00|||||||||13
1756820470000|2025-09-02 13:41:10|||||||||12
1756820480000|2025-09-02 13:41:20|1671|1668|1671|1668|1671|1668|1671|1668|52
1756820490000|2025-09-02 13:41:30|||||||||1
1756820500000|2025-09-02 13:41:40|||||||||1
1756820510000|2025-09-02 13:41:50|1670.9|1667.9|1670.8|1667.8|1670.9|1667.9|1670.8|1667.8|5
1756820520000|2025-09-02 13:42:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|6
1756820530000|2025-09-02 13:42:10|1670|1667|1670|1667|1670|1667|1670|1667|1
1756820540000|2025-09-02 13:42:20|1669.9|1666.9|1670|1667|1670|1667|1669.9|1666.9|7
1756820550000|2025-09-02 13:42:30|||||||||1
1756820560000|2025-09-02 13:42:40|||||||||1
1756820570000|2025-09-02 13:42:50|||||||||1
1756820580000|2025-09-02 13:43:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|27
1756820590000|2025-09-02 13:43:10|||||||||2
1756820600000|2025-09-02 13:43:20|||||||||2
1756820610000|2025-09-02 13:43:30|||||||||6
1756820620000|2025-09-02 13:43:40|||||||||7
1756820630000|2025-09-02 13:43:50|||||||||3
1756820640000|2025-09-02 13:44:00|||||||||2
1756820650000|2025-09-02 13:44:10|1670|1667|1670|1667|1670|1667|1670|1667|7
1756820660000|2025-09-02 13:44:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|7
1756820670000|2025-09-02 13:44:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|6
1756820680000|2025-09-02 13:44:40|||||||||4
1756820690000|2025-09-02 13:44:50|||||||||5
1756820700000|2025-09-02 13:45:00|1670.8|1667.8|1670|1667|1670.8|1667.8|1670|1667|15
1756820710000|2025-09-02 13:45:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|11
1756820720000|2025-09-02 13:45:20|||||||||10
1756820730000|2025-09-02 13:45:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|4
1756820740000|2025-09-02 13:45:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1756820750000|2025-09-02 13:45:50|||||||||5
1756820760000|2025-09-02 13:46:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|8
1756820770000|2025-09-02 13:46:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|10
1756820780000|2025-09-02 13:46:20|||||||||7
1756820790000|2025-09-02 13:46:30|1671|1668|1671.4|1668.4|1671.8|1668.8|1671|1668|55
1756820800000|2025-09-02 13:46:40|||||||||4
1756820810000|2025-09-02 13:46:50|1671|1668|1671.9|1668.9|1671.9|1668.9|1671|1668|48
1756820820000|2025-09-02 13:47:00|1672|1669|1672|1669|1673|1670|1672|1669|183
1756820830000|2025-09-02 13:47:10|||||||||21
1756820840000|2025-09-02 13:47:20|||||||||4
1756820850000|2025-09-02 13:47:30|||||||||4
1756820860000|2025-09-02 13:47:40|||||||||4
1756820870000|2025-09-02 13:47:50|||||||||6
1756820880000|2025-09-02 13:48:00|1673|1670|1673|1670|1673|1670|1673|1670|55
1756820890000|2025-09-02 13:48:10|||||||||1
1756820900000|2025-09-02 13:48:20|||||||||2
1756820910000|2025-09-02 13:48:30|||||||||4
1756820920000|2025-09-02 13:48:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|7
1756820930000|2025-09-02 13:48:50|1673|1670|1672.7|1669.7|1673|1670|1672.7|1669.7|6
1756820940000|2025-09-02 13:49:00|1672.3|1669.3|1672.7|1669.7|1672.7|1669.7|1672.3|1669.3|7
1756820950000|2025-09-02 13:49:10|1672.3|1669.3|1673|1670|1673|1670|1672.3|1669.3|4
1756820960000|2025-09-02 13:49:20|||||||||5
1756820970000|2025-09-02 13:49:30|1672|1669|1673|1670|1673|1670|1672|1669|16
1756820980000|2025-09-02 13:49:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|5
1756820990000|2025-09-02 13:49:50|1673|1670|1673|1670|1673|1670|1673|1670|7
1756821000000|2025-09-02 13:50:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672|1669|17
1756821010000|2025-09-02 13:50:10|1673|1670|1673|1670|1673|1670|1673|1670|7
1756821020000|2025-09-02 13:50:20|||||||||5
1756821030000|2025-09-02 13:50:30|||||||||1
1756821040000|2025-09-02 13:50:40|||||||||4
1756821060000|2025-09-02 13:51:00|||||||||1
1756821070000|2025-09-02 13:51:10|||||||||3
1756821090000|2025-09-02 13:51:30|||||||||1
1756821100000|2025-09-02 13:51:40|||||||||3
1756821110000|2025-09-02 13:51:50|||||||||13
1756821120000|2025-09-02 13:52:00|||||||||4
1756821130000|2025-09-02 13:52:10|1672|1669|1672|1669|1672|1669|1672|1669|82
1756821140000|2025-09-02 13:52:20|||||||||5
1756821150000|2025-09-02 13:52:30|1671|1668|1671|1668|1671|1668|1671|1668|3
1756821160000|2025-09-02 13:52:40|1669.8|1666.8|1670|1667|1670|1667|1669.8|1666.8|306
1756821170000|2025-09-02 13:52:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|27
1756821180000|2025-09-02 13:53:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1
1756821190000|2025-09-02 13:53:10|||||||||2
1756821200000|2025-09-02 13:53:20|||||||||9
1756821220000|2025-09-02 13:53:40|||||||||1
1756821230000|2025-09-02 13:53:50|1669|1666|1669|1666|1669|1666|1669|1666|70
1756821240000|2025-09-02 13:54:00|||||||||3
1756821250000|2025-09-02 13:54:10|||||||||1
1756821270000|2025-09-02 13:54:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|6
1756821280000|2025-09-02 13:54:40|1669|1666|1669|1666|1669|1666|1669|1666|1
1756821290000|2025-09-02 13:54:50|||||||||2
1756821300000|2025-09-02 13:55:00|1669.4|1666.4|1670|1667|1670|1667|1669.4|1666.4|31
1756821310000|2025-09-02 13:55:10|||||||||1
1756821320000|2025-09-02 13:55:20|||||||||1
1756821340000|2025-09-02 13:55:40|||||||||2
1756821360000|2025-09-02 13:56:00|||||||||1
1756821370000|2025-09-02 13:56:10|||||||||3
1756821380000|2025-09-02 13:56:20|||||||||4
1756821390000|2025-09-02 13:56:30|||||||||2
1756821400000|2025-09-02 13:56:40|||||||||1
1756821410000|2025-09-02 13:56:50|||||||||1
1756821420000|2025-09-02 13:57:00|||||||||2
1756821430000|2025-09-02 13:57:10|||||||||4
1756821440000|2025-09-02 13:57:20|||||||||1
1756821450000|2025-09-02 13:57:30|||||||||1
1756821460000|2025-09-02 13:57:40|1669|1666|1669.4|1666.4|1669.4|1666.4|1669|1666|18
1756821470000|2025-09-02 13:57:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1
1756821480000|2025-09-02 13:58:00|||||||||1
1756821490000|2025-09-02 13:58:10|||||||||2
1756821500000|2025-09-02 13:58:20|||||||||3
1756821510000|2025-09-02 13:58:30|||||||||13
1756821520000|2025-09-02 13:58:40|||||||||4
1756821530000|2025-09-02 13:58:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|6
1756821540000|2025-09-02 13:59:00|||||||||3
1756821550000|2025-09-02 13:59:10|||||||||11
1756821560000|2025-09-02 13:59:20|||||||||1
1756821570000|2025-09-02 13:59:30|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|10
1756821580000|2025-09-02 13:59:40|||||||||46
1756821590000|2025-09-02 13:59:50|||||||||1
1756821600000|2025-09-02 14:00:00|1670|1667|1670|1667|1670|1667|1670|1667|17
1756821610000|2025-09-02 14:00:10|||||||||1
1756821620000|2025-09-02 14:00:20|1670.8|1667.8|1671|1668|1671|1668|1670.8|1667.8|5
1756821630000|2025-09-02 14:00:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|10
1756821640000|2025-09-02 14:00:40|1672|1669|1671.8|1668.8|1672|1669|1671.8|1668.8|18
1756821650000|2025-09-02 14:00:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1756821660000|2025-09-02 14:01:00|1671|1668|1671|1668|1671|1668|1671|1668|0
1756821670000|2025-09-02 14:01:10|||||||||4
1756821680000|2025-09-02 14:01:20|||||||||54
1756821700000|2025-09-02 14:01:40|||||||||2
1756821710000|2025-09-02 14:01:50|||||||||3
1756821720000|2025-09-02 14:02:00|1671.8|1668.8|1671.4|1668.4|1671.9|1668.9|1671.4|1668.4|14
1756821730000|2025-09-02 14:02:10|||||||||3
1756821750000|2025-09-02 14:02:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1756821760000|2025-09-02 14:02:40|||||||||2
1756821780000|2025-09-02 14:03:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|4
1756821790000|2025-09-02 14:03:10|1671.1|1668.1|1672.1|1669.1|1672.1|1669.1|1671.1|1668.1|9
1756821800000|2025-09-02 14:03:20|1671.8|1668.8|1671.9|1668.9|1671.9|1668.9|1671.1|1668.1|50
1756821810000|2025-09-02 14:03:30|1672.1|1669.1|1671.8|1668.8|1672.1|1669.1|1671.8|1668.8|4
1756821830000|2025-09-02 14:03:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|4
1756821840000|2025-09-02 14:04:00|||||||||3
1756821850000|2025-09-02 14:04:10|||||||||41
1756821860000|2025-09-02 14:04:20|||||||||3
1756821870000|2025-09-02 14:04:30|||||||||3
1756821880000|2025-09-02 14:04:40|||||||||6
1756821890000|2025-09-02 14:04:50|||||||||5
1756821900000|2025-09-02 14:05:00|||||||||7
1756821910000|2025-09-02 14:05:10|||||||||24
1756821940000|2025-09-02 14:05:40|||||||||2
1756821960000|2025-09-02 14:06:00|||||||||2
1756821970000|2025-09-02 14:06:10|||||||||3
1756821980000|2025-09-02 14:06:20|||||||||3
1756821990000|2025-09-02 14:06:30|||||||||2
1756822010000|2025-09-02 14:06:50|||||||||2
1756822020000|2025-09-02 14:07:00|||||||||11
1756822030000|2025-09-02 14:07:10|||||||||3
1756822040000|2025-09-02 14:07:20|||||||||1
1756822070000|2025-09-02 14:07:50|||||||||3
1756822080000|2025-09-02 14:08:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|25
1756822090000|2025-09-02 14:08:10|1670.9|1667.9|1670.8|1667.8|1671.1|1668.1|1670.8|1667.8|7
1756822100000|2025-09-02 14:08:20|1670.9|1667.9|1671.1|1668.1|1671.1|1668.1|1670.9|1667.9|7
1756822120000|2025-09-02 14:08:40|1671.4|1668.4|1671.1|1668.1|1671.4|1668.4|1671.1|1668.1|5
1756822130000|2025-09-02 14:08:50|||||||||1
1756822140000|2025-09-02 14:09:00|||||||||4
1756822150000|2025-09-02 14:09:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|7
1756822160000|2025-09-02 14:09:20|||||||||11
1756822170000|2025-09-02 14:09:30|||||||||10
1756822180000|2025-09-02 14:09:40|||||||||3
1756822190000|2025-09-02 14:09:50|||||||||2
1756822200000|2025-09-02 14:10:00|1671.8|1668.8|1671.8|1668.8|1671.9|1668.9|1671.4|1668.4|52
1756822210000|2025-09-02 14:10:10|||||||||2
1756822220000|2025-09-02 14:10:20|||||||||2
1756822230000|2025-09-02 14:10:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|6
1756822240000|2025-09-02 14:10:40|||||||||1
1756822250000|2025-09-02 14:10:50|||||||||1
1756822260000|2025-09-02 14:11:00|||||||||1
1756822270000|2025-09-02 14:11:10|||||||||14
1756822280000|2025-09-02 14:11:20|||||||||2
1756822290000|2025-09-02 14:11:30|||||||||14
1756822300000|2025-09-02 14:11:40|||||||||12
1756822310000|2025-09-02 14:11:50|||||||||11
1756822320000|2025-09-02 14:12:00|||||||||15
1756822340000|2025-09-02 14:12:20|||||||||3
1756822350000|2025-09-02 14:12:30|||||||||1
1756822360000|2025-09-02 14:12:40|||||||||1
1756822370000|2025-09-02 14:12:50|1672.3|1669.3|1672.1|1669.1|1673.1|1670.1|1672.1|1669.1|28
1756822380000|2025-09-02 14:13:00|||||||||12
1756822390000|2025-09-02 14:13:10|||||||||2
1756822400000|2025-09-02 14:13:20|||||||||10
1756822410000|2025-09-02 14:13:30|||||||||3
1756822420000|2025-09-02 14:13:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1672.6|1669.6|10
1756822430000|2025-09-02 14:13:50|||||||||9
1756822440000|2025-09-02 14:14:00|||||||||15
1756822450000|2025-09-02 14:14:10|||||||||3
1756822460000|2025-09-02 14:14:20|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|6
1756822470000|2025-09-02 14:14:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1756822480000|2025-09-02 14:14:40|||||||||1
1756822490000|2025-09-02 14:14:50|||||||||3
1756822500000|2025-09-02 14:15:00|||||||||1
1756822510000|2025-09-02 14:15:10|||||||||1
1756822520000|2025-09-02 14:15:20|||||||||5
1756822530000|2025-09-02 14:15:30|||||||||3
1756822540000|2025-09-02 14:15:40|1671.8|1668.8|1671.1|1668.1|1671.8|1668.8|1671.1|1668.1|45
1756822550000|2025-09-02 14:15:50|1671.2|1668.2|1671.3|1668.3|1671.3|1668.3|1671.1|1668.1|47
1756822560000|2025-09-02 14:16:00|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|2
1756822570000|2025-09-02 14:16:10|||||||||7
1756822580000|2025-09-02 14:16:20|||||||||6
1756822590000|2025-09-02 14:16:30|||||||||2
1756822600000|2025-09-02 14:16:40|||||||||2
1756822610000|2025-09-02 14:16:50|||||||||4
1756822620000|2025-09-02 14:17:00|||||||||1
1756822630000|2025-09-02 14:17:10|||||||||17
1756822640000|2025-09-02 14:17:20|||||||||10
1756822660000|2025-09-02 14:17:40|||||||||3
1756822670000|2025-09-02 14:17:50|||||||||12
1756822680000|2025-09-02 14:18:00|||||||||4
1756822690000|2025-09-02 14:18:10|||||||||1
1756822700000|2025-09-02 14:18:20|||||||||3
1756822710000|2025-09-02 14:18:30|||||||||1
1756822720000|2025-09-02 14:18:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1756822730000|2025-09-02 14:18:50|||||||||25
1756822740000|2025-09-02 14:19:00|||||||||6
1756822750000|2025-09-02 14:19:10|||||||||2
1756822760000|2025-09-02 14:19:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|121
1756822770000|2025-09-02 14:19:30|1669.1|1666.1|1668.4|1665.4|1669.1|1666.1|1668.4|1665.4|446
1756822780000|2025-09-02 14:19:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|41
1756822790000|2025-09-02 14:19:50|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.8|1664.8|28
1756822800000|2025-09-02 14:20:00|1667.8|1664.8|1667.9|1664.9|1667.9|1664.9|1667.8|1664.8|11
1756822810000|2025-09-02 14:20:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|2
1756822820000|2025-09-02 14:20:20|||||||||22
1756822830000|2025-09-02 14:20:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|5
1756822840000|2025-09-02 14:20:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1
1756822850000|2025-09-02 14:20:50|||||||||3
1756822860000|2025-09-02 14:21:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|2
1756822870000|2025-09-02 14:21:10|||||||||1
1756822880000|2025-09-02 14:21:20|1668.1|1665.1|1667.8|1664.8|1668.1|1665.1|1667.8|1664.8|129
1756822890000|2025-09-02 14:21:30|||||||||1
1756822910000|2025-09-02 14:21:50|||||||||16
1756822920000|2025-09-02 14:22:00|||||||||1
1756822940000|2025-09-02 14:22:20|||||||||1
1756822960000|2025-09-02 14:22:40|||||||||3
1756822970000|2025-09-02 14:22:50|||||||||1
1756823000000|2025-09-02 14:23:20|||||||||2
1756823010000|2025-09-02 14:23:30|||||||||5
1756823020000|2025-09-02 14:23:40|||||||||5
1756823030000|2025-09-02 14:23:50|||||||||3
1756823040000|2025-09-02 14:24:00|||||||||6
1756823050000|2025-09-02 14:24:10|||||||||4
1756823060000|2025-09-02 14:24:20|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|101
1756823070000|2025-09-02 14:24:30|1666.4|1663.4|1666.1|1663.1|1666.4|1663.4|1666.1|1663.1|8
1756823080000|2025-09-02 14:24:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|20
1756823090000|2025-09-02 14:24:50|||||||||3
1756823100000|2025-09-02 14:25:00|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|11
1756823110000|2025-09-02 14:25:10|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|67
1756823120000|2025-09-02 14:25:20|||||||||3
1756823130000|2025-09-02 14:25:30|||||||||1
1756823140000|2025-09-02 14:25:40|||||||||4
1756823150000|2025-09-02 14:25:50|||||||||2
1756823160000|2025-09-02 14:26:00|||||||||2
1756823170000|2025-09-02 14:26:10|||||||||2
1756823180000|2025-09-02 14:26:20|||||||||4
1756823190000|2025-09-02 14:26:30|1666.3|1663.3|1665.8|1662.8|1666.3|1663.3|1665.8|1662.8|9
1756823200000|2025-09-02 14:26:40|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|4
1756823210000|2025-09-02 14:26:50|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|2
1756823220000|2025-09-02 14:27:00|||||||||2
1756823230000|2025-09-02 14:27:10|||||||||2
1756823250000|2025-09-02 14:27:30|||||||||11
1756823260000|2025-09-02 14:27:40|||||||||36
1756823270000|2025-09-02 14:27:50|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|25
1756823280000|2025-09-02 14:28:00|||||||||2
1756823300000|2025-09-02 14:28:20|||||||||1
1756823310000|2025-09-02 14:28:30|||||||||1
1756823320000|2025-09-02 14:28:40|||||||||5
1756823330000|2025-09-02 14:28:50|||||||||12
1756823340000|2025-09-02 14:29:00|||||||||14
1756823350000|2025-09-02 14:29:10|||||||||3
1756823360000|2025-09-02 14:29:20|||||||||4
1756823370000|2025-09-02 14:29:30|||||||||11
1756823380000|2025-09-02 14:29:40|||||||||2
1756823390000|2025-09-02 14:29:50|||||||||4
1756823400000|2025-09-02 14:30:00|||||||||8
1756823410000|2025-09-02 14:30:10|||||||||2
1756823420000|2025-09-02 14:30:20|||||||||1
1756823430000|2025-09-02 14:30:30|||||||||76
1756823440000|2025-09-02 14:30:40|||||||||9
1756823460000|2025-09-02 14:31:00|||||||||3
1756823470000|2025-09-02 14:31:10|1663.8|1660.8|1662.5|1659.5|1663.8|1660.8|1662.5|1659.5|131
1756823480000|2025-09-02 14:31:20|1662.7|1659.7|1662.5|1659.5|1662.8|1659.8|1662.5|1659.5|30
1756823490000|2025-09-02 14:31:30|||||||||2
1756823500000|2025-09-02 14:31:40|||||||||3
1756823510000|2025-09-02 14:31:50|||||||||4
1756823520000|2025-09-02 14:32:00|||||||||3
1756823540000|2025-09-02 14:32:20|||||||||2
1756823550000|2025-09-02 14:32:30|||||||||2
1756823560000|2025-09-02 14:32:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|4
1756823570000|2025-09-02 14:32:50|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|8
1756823580000|2025-09-02 14:33:00|||||||||2
1756823590000|2025-09-02 14:33:10|||||||||4
1756823600000|2025-09-02 14:33:20|||||||||45
1756823610000|2025-09-02 14:33:30|||||||||2
1756823620000|2025-09-02 14:33:40|||||||||2
1756823630000|2025-09-02 14:33:50|||||||||2
1756823640000|2025-09-02 14:34:00|||||||||14
1756823650000|2025-09-02 14:34:10|1663.5|1660.5|1664.2|1661.2|1664.5|1661.5|1663.5|1660.5|11
1756823670000|2025-09-02 14:34:30|||||||||1
1756823690000|2025-09-02 14:34:50|1663.8|1660.8|1664.5|1661.5|1664.5|1661.5|1663.8|1660.8|6
1756823700000|2025-09-02 14:35:00|||||||||4
1756823720000|2025-09-02 14:35:20|||||||||4
1756823730000|2025-09-02 14:35:30|||||||||3
1756823740000|2025-09-02 14:35:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|3
1756823750000|2025-09-02 14:35:50|1664.5|1661.5|1665.5|1662.5|1665.5|1662.5|1664.5|1661.5|12
1756823760000|2025-09-02 14:36:00|||||||||24
1756823770000|2025-09-02 14:36:10|||||||||4
1756823780000|2025-09-02 14:36:20|1665.2|1662.2|1665.8|1662.8|1665.8|1662.8|1665.2|1662.2|23
1756823790000|2025-09-02 14:36:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|26
1756823800000|2025-09-02 14:36:40|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|3
1756823810000|2025-09-02 14:36:50|||||||||17
1756823820000|2025-09-02 14:37:00|1665.7|1662.7|1665.5|1662.5|1665.7|1662.7|1665.5|1662.5|26
1756823830000|2025-09-02 14:37:10|||||||||5
1756823850000|2025-09-02 14:37:30|||||||||5
1756823870000|2025-09-02 14:37:50|1665.2|1662.2|1664.5|1661.5|1665.2|1662.2|1664.5|1661.5|29
1756823880000|2025-09-02 14:38:00|||||||||5
1756823900000|2025-09-02 14:38:20|||||||||2
1756823920000|2025-09-02 14:38:40|||||||||5
1756823930000|2025-09-02 14:38:50|||||||||10
1756823940000|2025-09-02 14:39:00|1664.2|1661.2|1664.5|1661.5|1664.5|1661.5|1664|1661|4
1756823950000|2025-09-02 14:39:10|||||||||3
1756823960000|2025-09-02 14:39:20|1664.2|1661.2|1663.8|1660.8|1664.2|1661.2|1663.7|1660.7|9
1756823970000|2025-09-02 14:39:30|1664.2|1661.2|1664.5|1661.5|1664.5|1661.5|1664.2|1661.2|8
1756823980000|2025-09-02 14:39:40|||||||||12
1756823990000|2025-09-02 14:39:50|||||||||2
1756824000000|2025-09-02 14:40:00|1664.2|1661.2|1664.5|1661.5|1664.5|1661.5|1664.2|1661.2|5
1756824010000|2025-09-02 14:40:10|||||||||2
1756824020000|2025-09-02 14:40:20|||||||||7
1756824030000|2025-09-02 14:40:30|||||||||7
1756824040000|2025-09-02 14:40:40|||||||||1
1756824050000|2025-09-02 14:40:50|||||||||19
1756824060000|2025-09-02 14:41:00|||||||||17
1756824080000|2025-09-02 14:41:20|||||||||2
1756824090000|2025-09-02 14:41:30|||||||||19
1756824100000|2025-09-02 14:41:40|||||||||41
1756824110000|2025-09-02 14:41:50|||||||||1
1756824130000|2025-09-02 14:42:10|||||||||10
1756824140000|2025-09-02 14:42:20|||||||||3
1756824150000|2025-09-02 14:42:30|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|30
1756824160000|2025-09-02 14:42:40|||||||||20
1756824170000|2025-09-02 14:42:50|||||||||2
1756824180000|2025-09-02 14:43:00|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|10
1756824190000|2025-09-02 14:43:10|||||||||10
1756824200000|2025-09-02 14:43:20|||||||||1
1756824210000|2025-09-02 14:43:30|||||||||8
1756824220000|2025-09-02 14:43:40|||||||||1
1756824230000|2025-09-02 14:43:50|||||||||4
1756824240000|2025-09-02 14:44:00|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|24
1756824250000|2025-09-02 14:44:10|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|6
1756824260000|2025-09-02 14:44:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1756824270000|2025-09-02 14:44:30|||||||||9
1756824280000|2025-09-02 14:44:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|9
1756824290000|2025-09-02 14:44:50|||||||||10
1756824300000|2025-09-02 14:45:00|||||||||11
1756824310000|2025-09-02 14:45:10|||||||||2
1756824320000|2025-09-02 14:45:20|||||||||5
1756824330000|2025-09-02 14:45:30|||||||||2
1756824340000|2025-09-02 14:45:40|||||||||7
1756824350000|2025-09-02 14:45:50|1664.8|1661.8|1665.5|1662.5|1665.5|1662.5|1664.8|1661.8|8
1756824360000|2025-09-02 14:46:00|||||||||2
1756824370000|2025-09-02 14:46:10|||||||||1
1756824380000|2025-09-02 14:46:20|||||||||7
1756824390000|2025-09-02 14:46:30|||||||||3
1756824400000|2025-09-02 14:46:40|||||||||13
1756824410000|2025-09-02 14:46:50|||||||||1
1756824420000|2025-09-02 14:47:00|||||||||1
1756824430000|2025-09-02 14:47:10|||||||||8
1756824440000|2025-09-02 14:47:20|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|4
1756824450000|2025-09-02 14:47:30|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|9
1756824460000|2025-09-02 14:47:40|||||||||4
1756824470000|2025-09-02 14:47:50|||||||||2
1756824480000|2025-09-02 14:48:00|||||||||9
1756824490000|2025-09-02 14:48:10|||||||||4
1756824510000|2025-09-02 14:48:30|||||||||1
1756824520000|2025-09-02 14:48:40|||||||||3
1756824530000|2025-09-02 14:48:50|||||||||2
1756824540000|2025-09-02 14:49:00|||||||||9
1756824550000|2025-09-02 14:49:10|||||||||4
1756824560000|2025-09-02 14:49:20|||||||||1
1756824570000|2025-09-02 14:49:30|||||||||4
1756824590000|2025-09-02 14:49:50|||||||||5
1756824600000|2025-09-02 14:50:00|||||||||7
1756824610000|2025-09-02 14:50:10|||||||||12
1756824620000|2025-09-02 14:50:20|||||||||3
1756824630000|2025-09-02 14:50:30|||||||||3
1756824640000|2025-09-02 14:50:40|||||||||4
1756824650000|2025-09-02 14:50:50|||||||||5
1756824660000|2025-09-02 14:51:00|||||||||2
1756824670000|2025-09-02 14:51:10|||||||||6
1756824690000|2025-09-02 14:51:30|||||||||3
1756810810000|2025-09-02 11:00:10|1684|1681|1684.7|1681.7|1684.7|1681.7|1684|1681|20
1756810820000|2025-09-02 11:00:20|||||||||2
1756810850000|2025-09-02 11:00:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|10
1756810870000|2025-09-02 11:01:10|1684|1681|1684|1681|1684|1681|1684|1681|0
1756810880000|2025-09-02 11:01:20|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|2
1756810910000|2025-09-02 11:01:50|||||||||10
1756810940000|2025-09-02 11:02:20|||||||||10
1756810960000|2025-09-02 11:02:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|3
1756810970000|2025-09-02 11:02:50|1683|1680|1683|1680|1683|1680|1682.8|1679.8|3
1756810980000|2025-09-02 11:03:00|||||||||2
1756810990000|2025-09-02 11:03:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756811020000|2025-09-02 11:03:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1
1756811050000|2025-09-02 11:04:10|1683.8|1680.8|1683.7|1680.7|1683.8|1680.8|1683.7|1680.7|3
1756811080000|2025-09-02 11:04:40|1684|1681|1684.3|1681.3|1684.3|1681.3|1684|1681|20
1756811100000|2025-09-02 11:05:00|1684|1681|1684|1681|1684|1681|1684|1681|0
1756811110000|2025-09-02 11:05:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|10
1756811130000|2025-09-02 11:05:30|||||||||1
1756811140000|2025-09-02 11:05:40|1684|1681|1683.8|1680.8|1684|1681|1683.8|1680.8|2
1756811160000|2025-09-02 11:06:00|1684|1681|1684|1681|1684|1681|1684|1681|0
1756811170000|2025-09-02 11:06:10|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1756811230000|2025-09-02 11:07:10|||||||||1
1756811240000|2025-09-02 11:07:20|||||||||69
1756811250000|2025-09-02 11:07:30|1684|1681|1685|1682|1685|1682|1684|1681|81
1756811260000|2025-09-02 11:07:40|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1756811280000|2025-09-02 11:08:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1756811290000|2025-09-02 11:08:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1756811320000|2025-09-02 11:08:40|1685|1682|1685|1682|1685|1682|1685|1682|0
1756811330000|2025-09-02 11:08:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1
1756811350000|2025-09-02 11:09:10|||||||||1
1756811380000|2025-09-02 11:09:40|1684|1681|1684|1681|1684|1681|1684|1681|0
1756811420000|2025-09-02 11:10:20|||||||||1
1756811440000|2025-09-02 11:10:40|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1756811450000|2025-09-02 11:10:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|2
1756811460000|2025-09-02 11:11:00|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1756811470000|2025-09-02 11:11:10|1684.7|1681.7|1685.3|1682.3|1685.3|1682.3|1684.3|1681.3|58
1756811480000|2025-09-02 11:11:20|1685|1682|1684.8|1681.8|1685|1682|1684.7|1681.7|9
1756811500000|2025-09-02 11:11:40|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1756811510000|2025-09-02 11:11:50|1684.8|1681.8|1685|1682|1685|1682|1684.8|1681.8|4
1756811520000|2025-09-02 11:12:00|||||||||2
1756811560000|2025-09-02 11:12:40|||||||||3
1756811620000|2025-09-02 11:13:40|||||||||8
1756811630000|2025-09-02 11:13:50|||||||||2
1756811670000|2025-09-02 11:14:30|||||||||19
1756811680000|2025-09-02 11:14:40|||||||||1
1756811690000|2025-09-02 11:14:50|||||||||2
1756811700000|2025-09-02 11:15:00|||||||||13
1756811710000|2025-09-02 11:15:10|||||||||2
1756811730000|2025-09-02 11:15:30|||||||||1
1756811760000|2025-09-02 11:16:00|||||||||2
1756811770000|2025-09-02 11:16:10|||||||||3
1756811780000|2025-09-02 11:16:20|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|9
1756811790000|2025-09-02 11:16:30|1685|1682|1685.3|1682.3|1685.7|1682.7|1685|1682|27
1756811880000|2025-09-02 11:18:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|2
1756811890000|2025-09-02 11:18:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|3
1756811920000|2025-09-02 11:18:40|||||||||2
1756811930000|2025-09-02 11:18:50|1685.6|1682.6|1685.7|1682.7|1686|1683|1685.6|1682.6|146
1756811940000|2025-09-02 11:19:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1756811970000|2025-09-02 11:19:30|1685|1682|1685|1682|1685|1682|1685|1682|0
1756811990000|2025-09-02 11:19:50|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|17
1756812000000|2025-09-02 11:20:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1756812010000|2025-09-02 11:20:10|1684|1681|1684|1681|1684|1681|1684|1681|0
1756812090000|2025-09-02 11:21:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1756812120000|2025-09-02 11:22:00|1684|1681|1684|1681|1684|1681|1684|1681|0
1756812130000|2025-09-02 11:22:10|1683.7|1680.7|1683.3|1680.3|1683.7|1680.7|1683.3|1680.3|1
1756812150000|2025-09-02 11:22:30|1683|1680|1683|1680|1683|1680|1682.7|1679.7|16
1756812180000|2025-09-02 11:23:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756812190000|2025-09-02 11:23:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|0
1756812200000|2025-09-02 11:23:20|||||||||5
1756812210000|2025-09-02 11:23:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756812220000|2025-09-02 11:23:40|1683.7|1680.7|1684|1681|1684|1681|1683.7|1680.7|155
1756812240000|2025-09-02 11:24:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1
1756812280000|2025-09-02 11:24:40|1683|1680|1683|1680|1683|1680|1683|1680|1
1756812300000|2025-09-02 11:25:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|0
1756812320000|2025-09-02 11:25:20|||||||||1
1756812390000|2025-09-02 11:26:30|||||||||2
1756812400000|2025-09-02 11:26:40|||||||||2
1756812450000|2025-09-02 11:27:30|||||||||1
1756812480000|2025-09-02 11:28:00|1683|1680|1683|1680|1683|1680|1683|1680|0
1756812490000|2025-09-02 11:28:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756812500000|2025-09-02 11:28:20|1683|1680|1683|1680|1683|1680|1682.8|1679.8|7
1756812540000|2025-09-02 11:29:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1756812550000|2025-09-02 11:29:10|||||||||10
1756812570000|2025-09-02 11:29:30|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|0
1756812620000|2025-09-02 11:30:20|1684|1681|1684|1681|1684|1681|1684|1681|6
1756812650000|2025-09-02 11:30:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|2
1756812660000|2025-09-02 11:31:00|1684|1681|1684|1681|1684|1681|1684|1681|0
1756812690000|2025-09-02 11:31:30|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1756812840000|2025-09-02 11:34:00|||||||||9
1756812890000|2025-09-02 11:34:50|||||||||2
1756812980000|2025-09-02 11:36:20|||||||||1
1756812990000|2025-09-02 11:36:30|||||||||2
1756813000000|2025-09-02 11:36:40|||||||||4
1756813010000|2025-09-02 11:36:50|||||||||1
1756813020000|2025-09-02 11:37:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|2
1756813030000|2025-09-02 11:37:10|||||||||5
1756813050000|2025-09-02 11:37:30|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1756813100000|2025-09-02 11:38:20|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|2
1756813110000|2025-09-02 11:38:30|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|0
1756813130000|2025-09-02 11:38:50|||||||||2
1756813160000|2025-09-02 11:39:20|||||||||15
1756813180000|2025-09-02 11:39:40|1686.3|1683.3|1686.7|1683.7|1686.7|1683.7|1686.3|1683.3|1
1756813190000|2025-09-02 11:39:50|1686.3|1683.3|1686.7|1683.7|1686.7|1683.7|1686.3|1683.3|44
1756813270000|2025-09-02 11:41:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1756813300000|2025-09-02 11:41:40|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|20
1756813320000|2025-09-02 11:42:00|||||||||1
1756813330000|2025-09-02 11:42:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1756813350000|2025-09-02 11:42:30|1684|1681|1683.7|1680.7|1684|1681|1683.7|1680.7|1
1756813360000|2025-09-02 11:42:40|1684|1681|1684.7|1681.7|1684.7|1681.7|1684|1681|1
1756813450000|2025-09-02 11:44:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1756813470000|2025-09-02 11:44:30|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|0
1756813490000|2025-09-02 11:44:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|4
1756813520000|2025-09-02 11:45:20|||||||||10
1756813540000|2025-09-02 11:45:40|1685|1682|1685.4|1682.4|1685.4|1682.4|1685|1682|22
1756813570000|2025-09-02 11:46:10|||||||||1
1756813590000|2025-09-02 11:46:30|||||||||15
1756813610000|2025-09-02 11:46:50|||||||||2
1756813630000|2025-09-02 11:47:10|1685|1682|1685|1682|1685|1682|1685|1682|0
1756813650000|2025-09-02 11:47:30|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1756813660000|2025-09-02 11:47:40|||||||||1
1756813720000|2025-09-02 11:48:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1756813740000|2025-09-02 11:49:00|1685|1682|1685|1682|1685|1682|1685|1682|0
1756813750000|2025-09-02 11:49:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1756813800000|2025-09-02 11:50:00|1685|1682|1685|1682|1685|1682|1685|1682|0
1756813810000|2025-09-02 11:50:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1756813820000|2025-09-02 11:50:20|1685|1682|1685|1682|1685|1682|1685|1682|1
1756813850000|2025-09-02 11:50:50|||||||||2
1756813880000|2025-09-02 11:51:20|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|3
1756813900000|2025-09-02 11:51:40|||||||||2
1756813910000|2025-09-02 11:51:50|||||||||1
1756813920000|2025-09-02 11:52:00|||||||||1
1756813930000|2025-09-02 11:52:10|||||||||1
1756813980000|2025-09-02 11:53:00|||||||||2
1756814000000|2025-09-02 11:53:20|||||||||1
1756814020000|2025-09-02 11:53:40|||||||||3
1756814030000|2025-09-02 11:53:50|||||||||2
1756814040000|2025-09-02 11:54:00|||||||||1
1756814090000|2025-09-02 11:54:50|||||||||2
1756814130000|2025-09-02 11:55:30|1685|1682|1685|1682|1685|1682|1684.7|1681.7|28
1756814140000|2025-09-02 11:55:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1756814160000|2025-09-02 11:56:00|||||||||1
1756814170000|2025-09-02 11:56:10|||||||||15
1756814190000|2025-09-02 11:56:30|||||||||1
1756814200000|2025-09-02 11:56:40|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|20
1756814220000|2025-09-02 11:57:00|1686.7|1683.7|1686.4|1683.4|1686.7|1683.7|1686.4|1683.4|3
1756814250000|2025-09-02 11:57:30|||||||||15
1756814260000|2025-09-02 11:57:40|1686|1683|1686|1683|1686|1683|1686|1683|1
1756814290000|2025-09-02 11:58:10|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|0
1756814310000|2025-09-02 11:58:30|1686|1683|1686|1683|1686|1683|1686|1683|0
1756814320000|2025-09-02 11:58:40|||||||||2
1756814330000|2025-09-02 11:58:50|||||||||2
1756814370000|2025-09-02 11:59:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|6
1756814390000|2025-09-02 11:59:50|1685.7|1682.7|1685.9|1682.9|1685.9|1682.9|1685.7|1682.7|1
1756814400000|2025-09-02 12:00:00|1686|1683|1683.4|1680.4|1686|1683|1683.4|1680.4|30
1756814420000|2025-09-02 12:00:20|1683.7|1680.7|1684|1681|1684|1681|1683.7|1680.7|22
1756814440000|2025-09-02 12:00:40|1684.7|1681.7|1684.7|1681.7|1684.9|1681.9|1684.7|1681.7|3
1756814460000|2025-09-02 12:01:00|1685|1682|1685|1682|1685|1682|1685|1682|7
1756814470000|2025-09-02 12:01:10|1685.4|1682.4|1685|1682|1685.4|1682.4|1685|1682|0
1756814490000|2025-09-02 12:01:30|1685.7|1682.7|1685.7|1682.7|1685.9|1682.9|1685.7|1682.7|8
1756814500000|2025-09-02 12:01:40|1685.9|1682.9|1685.7|1682.7|1686|1683|1685.7|1682.7|2
1756814530000|2025-09-02 12:02:10|1685|1682|1685|1682|1685|1682|1685|1682|0
1756814540000|2025-09-02 12:02:20|||||||||1
1756814570000|2025-09-02 12:02:50|||||||||2
1756814590000|2025-09-02 12:03:10|||||||||1
1756814600000|2025-09-02 12:03:20|||||||||1
1756814610000|2025-09-02 12:03:30|||||||||2
1756814620000|2025-09-02 12:03:40|||||||||5
1756814630000|2025-09-02 12:03:50|||||||||6
1756814640000|2025-09-02 12:04:00|||||||||2
1756814670000|2025-09-02 12:04:30|1684.6|1681.6|1684.4|1681.4|1684.6|1681.6|1684.4|1681.4|11
1756814680000|2025-09-02 12:04:40|1684|1681|1683|1680|1684|1681|1683|1680|33
1756814700000|2025-09-02 12:05:00|||||||||1
1756814710000|2025-09-02 12:05:10|1682|1679|1681|1678|1682|1679|1681|1678|38
1756814720000|2025-09-02 12:05:20|||||||||1
1756814730000|2025-09-02 12:05:30|||||||||1
1756814740000|2025-09-02 12:05:40|||||||||7
1756814750000|2025-09-02 12:05:50|1681.9|1678.9|1682|1679|1682|1679|1681|1678|4
1756814760000|2025-09-02 12:06:00|1681.5|1678.5|1681.4|1678.4|1682|1679|1681.4|1678.4|12
1756814770000|2025-09-02 12:06:10|1681|1678|1681.4|1678.4|1681.4|1678.4|1681|1678|1
1756814780000|2025-09-02 12:06:20|1682|1679|1682|1679|1682|1679|1682|1679|9
1756814790000|2025-09-02 12:06:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|7
1756814810000|2025-09-02 12:06:50|1681|1678|1676.7|1673.7|1681|1678|1676.1|1673.1|413
1756814820000|2025-09-02 12:07:00|1676.6|1673.6|1675.7|1672.7|1676.6|1673.6|1675.7|1672.7|35
1756814830000|2025-09-02 12:07:10|||||||||3
1756814840000|2025-09-02 12:07:20|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|6
1756814850000|2025-09-02 12:07:30|1676.1|1673.1|1676.5|1673.5|1676.5|1673.5|1676.1|1673.1|272
1756814860000|2025-09-02 12:07:40|||||||||1
1756814870000|2025-09-02 12:07:50|||||||||2
1756814890000|2025-09-02 12:08:10|||||||||12
1756814900000|2025-09-02 12:08:20|||||||||15
1756814910000|2025-09-02 12:08:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1756814930000|2025-09-02 12:08:50|1675.5|1672.5|1675.7|1672.7|1675.7|1672.7|1675.5|1672.5|17
1756814950000|2025-09-02 12:09:10|||||||||4
1756814960000|2025-09-02 12:09:20|||||||||67
1756814970000|2025-09-02 12:09:30|||||||||8
1756814980000|2025-09-02 12:09:40|1675.6|1672.6|1674.5|1671.5|1675.6|1672.6|1674.5|1671.5|22
1756815000000|2025-09-02 12:10:00|1674.3|1671.3|1671.5|1668.5|1674.3|1671.3|1670.7|1667.7|181
1756815010000|2025-09-02 12:10:10|1671.1|1668.1|1672.1|1669.1|1672.5|1669.5|1670.7|1667.7|146
1756815020000|2025-09-02 12:10:20|||||||||5
1756815030000|2025-09-02 12:10:30|1671.5|1668.5|1671.5|1668.5|1672.1|1669.1|1671.5|1668.5|83
1756815040000|2025-09-02 12:10:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|6
1756815050000|2025-09-02 12:10:50|||||||||31
1756815060000|2025-09-02 12:11:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|9
1756815070000|2025-09-02 12:11:10|||||||||2
1756815080000|2025-09-02 12:11:20|1671.1|1668.1|1670.7|1667.7|1671.1|1668.1|1670.7|1667.7|14
1756815090000|2025-09-02 12:11:30|1671.1|1668.1|1671.5|1668.5|1671.5|1668.5|1670.7|1667.7|13
1756815100000|2025-09-02 12:11:40|||||||||6
1756815110000|2025-09-02 12:11:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|17
1756815130000|2025-09-02 12:12:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.1|1668.1|89
1756815140000|2025-09-02 12:12:20|1671.1|1668.1|1666.5|1663.5|1671.1|1668.1|1666.5|1663.5|157
1756815150000|2025-09-02 12:12:30|1666.3|1663.3|1666.2|1663.2|1666.5|1663.5|1666.2|1663.2|129
1756815160000|2025-09-02 12:12:40|||||||||49
1756815170000|2025-09-02 12:12:50|1666.8|1663.8|1667.2|1664.2|1667.2|1664.2|1666.8|1663.8|16
1756815180000|2025-09-02 12:13:00|1666.8|1663.8|1666.2|1663.2|1667.2|1664.2|1666.2|1663.2|140
1756815190000|2025-09-02 12:13:10|||||||||57
1756815200000|2025-09-02 12:13:20|1666.8|1663.8|1666.2|1663.2|1666.8|1663.8|1666.2|1663.2|43
1756815210000|2025-09-02 12:13:30|||||||||12
1756815220000|2025-09-02 12:13:40|||||||||30
1756815230000|2025-09-02 12:13:50|1666.3|1663.3|1666.3|1663.3|1666.5|1663.5|1666.2|1663.2|20
1756815240000|2025-09-02 12:14:00|1666.5|1663.5|1666.8|1663.8|1666.8|1663.8|1666.5|1663.5|19
1756815250000|2025-09-02 12:14:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1756815260000|2025-09-02 12:14:20|||||||||3
1756815270000|2025-09-02 12:14:30|1667.5|1664.5|1667.2|1664.2|1667.5|1664.5|1667.2|1664.2|83
1756815280000|2025-09-02 12:14:40|1667.5|1664.5|1668.8|1665.8|1668.8|1665.8|1667.5|1664.5|31
1756815290000|2025-09-02 12:14:50|1668.3|1665.3|1668.2|1665.2|1668.3|1665.3|1668.2|1665.2|16
1756815300000|2025-09-02 12:15:00|||||||||4
1756815310000|2025-09-02 12:15:10|1667.8|1664.8|1668.2|1665.2|1668.2|1665.2|1667.8|1664.8|44
1756815320000|2025-09-02 12:15:20|1667.8|1664.8|1667.5|1664.5|1667.8|1664.8|1667.5|1664.5|28
1756815330000|2025-09-02 12:15:30|||||||||15
1756815340000|2025-09-02 12:15:40|||||||||36
1756815350000|2025-09-02 12:15:50|||||||||2
1756815360000|2025-09-02 12:16:00|1667.8|1664.8|1667.8|1664.8|1668.2|1665.2|1667.8|1664.8|30
1756815370000|2025-09-02 12:16:10|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|21
1756815380000|2025-09-02 12:16:20|1668.5|1665.5|1668.3|1665.3|1668.5|1665.5|1668.2|1665.2|37
1756815390000|2025-09-02 12:16:30|1668.5|1665.5|1669.1|1666.1|1669.2|1666.2|1668.5|1665.5|12
1756815400000|2025-09-02 12:16:40|||||||||6
1756815410000|2025-09-02 12:16:50|1668.5|1665.5|1669.5|1666.5|1669.5|1666.5|1668.5|1665.5|25
1756815430000|2025-09-02 12:17:10|1670.1|1667.1|1669.5|1666.5|1670.1|1667.1|1669.5|1666.5|27
1756815440000|2025-09-02 12:17:20|||||||||46
1756815450000|2025-09-02 12:17:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|25
1756815460000|2025-09-02 12:17:40|1673.1|1670.1|1672|1669|1673.1|1670.1|1671.6|1668.6|123
1756815470000|2025-09-02 12:17:50|1672.1|1669.1|1671.5|1668.5|1672.3|1669.3|1671.5|1668.5|57
1756815480000|2025-09-02 12:18:00|1671.6|1668.6|1671.5|1668.5|1671.7|1668.7|1671.5|1668.5|7
1756815500000|2025-09-02 12:18:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671|1668|36
1756815510000|2025-09-02 12:18:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|3
1756815520000|2025-09-02 12:18:40|||||||||6
1756815530000|2025-09-02 12:18:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|10
1756815540000|2025-09-02 12:19:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|6
1756815550000|2025-09-02 12:19:10|||||||||1
1756815560000|2025-09-02 12:19:20|||||||||25
1756815570000|2025-09-02 12:19:30|1672.2|1669.2|1671.5|1668.5|1672.2|1669.2|1671.5|1668.5|20
1756815580000|2025-09-02 12:19:40|1671.7|1668.7|1672.5|1669.5|1672.5|1669.5|1671.7|1668.7|51
1756815610000|2025-09-02 12:20:10|1673.5|1670.5|1672.5|1669.5|1673.5|1670.5|1672.5|1669.5|69
1756815620000|2025-09-02 12:20:20|||||||||4
1756815630000|2025-09-02 12:20:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|54
1756815640000|2025-09-02 12:20:40|||||||||9
1756815650000|2025-09-02 12:20:50|1672.5|1669.5|1673.1|1670.1|1673.1|1670.1|1672.5|1669.5|57
1756815660000|2025-09-02 12:21:00|||||||||3
1756815670000|2025-09-02 12:21:10|||||||||6
1756815690000|2025-09-02 12:21:30|1673.5|1670.5|1674.7|1671.7|1674.7|1671.7|1673.5|1670.5|37
1756815700000|2025-09-02 12:21:40|1674.6|1671.6|1674.7|1671.7|1674.7|1671.7|1674.1|1671.1|13
1756815720000|2025-09-02 12:22:00|||||||||5
1756815730000|2025-09-02 12:22:10|||||||||3
1756815760000|2025-09-02 12:22:40|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|2
1756815770000|2025-09-02 12:22:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|5
1756815780000|2025-09-02 12:23:00|1675.5|1672.5|1674.7|1671.7|1675.5|1672.5|1674.7|1671.7|6
1756815790000|2025-09-02 12:23:10|||||||||6
1756815810000|2025-09-02 12:23:30|||||||||9
1756815820000|2025-09-02 12:23:40|||||||||6
1756815840000|2025-09-02 12:24:00|||||||||5
1756815850000|2025-09-02 12:24:10|1673.7|1670.7|1673.1|1670.1|1674.5|1671.5|1673.1|1670.1|48
1756815870000|2025-09-02 12:24:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1
1756815880000|2025-09-02 12:24:40|||||||||1
1756815890000|2025-09-02 12:24:50|1673.2|1670.2|1672.5|1669.5|1673.2|1670.2|1672.5|1669.5|41
1756815900000|2025-09-02 12:25:00|||||||||8
1756815920000|2025-09-02 12:25:20|||||||||1
1756815930000|2025-09-02 12:25:30|||||||||1
1756815940000|2025-09-02 12:25:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|10
1756815950000|2025-09-02 12:25:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|11
1756815960000|2025-09-02 12:26:00|||||||||2
1756815980000|2025-09-02 12:26:20|||||||||1
1756815990000|2025-09-02 12:26:30|||||||||5
1756816000000|2025-09-02 12:26:40|||||||||5
1756816010000|2025-09-02 12:26:50|||||||||4
1756816020000|2025-09-02 12:27:00|||||||||4
1756816030000|2025-09-02 12:27:10|||||||||7
1756816040000|2025-09-02 12:27:20|||||||||1
1756816050000|2025-09-02 12:27:30|1672.1|1669.1|1672.5|1669.5|1672.5|1669.5|1672.1|1669.1|84
1756816060000|2025-09-02 12:27:40|1672.1|1669.1|1672.5|1669.5|1672.5|1669.5|1672.1|1669.1|9
1756816070000|2025-09-02 12:27:50|1672.1|1669.1|1672.5|1669.5|1672.5|1669.5|1672.1|1669.1|6
1756816080000|2025-09-02 12:28:00|1672.1|1669.1|1672.5|1669.5|1672.5|1669.5|1672.1|1669.1|39
1756816090000|2025-09-02 12:28:10|||||||||97
1756816110000|2025-09-02 12:28:30|1671.5|1668.5|1671.7|1668.7|1671.7|1668.7|1671.5|1668.5|4
1756816120000|2025-09-02 12:28:40|1672.5|1669.5|1673.5|1670.5|1673.5|1670.5|1672.5|1669.5|11
1756816140000|2025-09-02 12:29:00|||||||||3
1756816150000|2025-09-02 12:29:10|||||||||3
1756816160000|2025-09-02 12:29:20|||||||||10
1756816170000|2025-09-02 12:29:30|1673.1|1670.1|1672.5|1669.5|1673.1|1670.1|1672.5|1669.5|9
1756816180000|2025-09-02 12:29:40|||||||||4
1756816190000|2025-09-02 12:29:50|||||||||2
1756816200000|2025-09-02 12:30:00|||||||||5
1756816210000|2025-09-02 12:30:10|||||||||1
1756816220000|2025-09-02 12:30:20|||||||||1
1756816230000|2025-09-02 12:30:30|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|24
1756816240000|2025-09-02 12:30:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1671.6|1668.6|17
1756816250000|2025-09-02 12:30:50|||||||||1
1756816260000|2025-09-02 12:31:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|5
1756816270000|2025-09-02 12:31:10|1671.7|1668.7|1671.5|1668.5|1671.7|1668.7|1671.5|1668.5|8
1756816280000|2025-09-02 12:31:20|1672.1|1669.1|1671.5|1668.5|1672.5|1669.5|1671.5|1668.5|34
1756816290000|2025-09-02 12:31:30|||||||||1
1756816300000|2025-09-02 12:31:40|||||||||1
1756816310000|2025-09-02 12:31:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|9
1756816320000|2025-09-02 12:32:00|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|11
1756816330000|2025-09-02 12:32:10|||||||||3
1756816340000|2025-09-02 12:32:20|||||||||2
1756816350000|2025-09-02 12:32:30|||||||||4
1756816360000|2025-09-02 12:32:40|||||||||13
1756816370000|2025-09-02 12:32:50|||||||||1
1756816380000|2025-09-02 12:33:00|||||||||28
1756816390000|2025-09-02 12:33:10|||||||||2
1756816400000|2025-09-02 12:33:20|||||||||4
1756816430000|2025-09-02 12:33:50|||||||||3
1756816440000|2025-09-02 12:34:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|16
1756816450000|2025-09-02 12:34:10|||||||||1
1756816460000|2025-09-02 12:34:20|||||||||3
1756816470000|2025-09-02 12:34:30|||||||||5
1756816480000|2025-09-02 12:34:40|||||||||2
1756816490000|2025-09-02 12:34:50|||||||||7
1756816500000|2025-09-02 12:35:00|||||||||8
1756816520000|2025-09-02 12:35:20|||||||||2
1756816530000|2025-09-02 12:35:30|||||||||5
1756816540000|2025-09-02 12:35:40|||||||||11
1756816550000|2025-09-02 12:35:50|1670.1|1667.1|1670.5|1667.5|1670.5|1667.5|1670|1667|11
1756816560000|2025-09-02 12:36:00|1670.1|1667.1|1670.1|1667.1|1670.3|1667.3|1670|1667|13
1756816570000|2025-09-02 12:36:10|1669.5|1666.5|1669.5|1666.5|1670.1|1667.1|1669.5|1666.5|10
1756816580000|2025-09-02 12:36:20|||||||||3
1756816590000|2025-09-02 12:36:30|1669.7|1666.7|1669.5|1666.5|1670.5|1667.5|1669.5|1666.5|72
1756816600000|2025-09-02 12:36:40|1669.7|1666.7|1669.5|1666.5|1669.7|1666.7|1669.5|1666.5|26
1756816620000|2025-09-02 12:37:00|||||||||13
1756816630000|2025-09-02 12:37:10|||||||||5
1756816640000|2025-09-02 12:37:20|||||||||21
1756816650000|2025-09-02 12:37:30|||||||||4
1756816670000|2025-09-02 12:37:50|||||||||2
1756816680000|2025-09-02 12:38:00|1669|1666|1669.5|1666.5|1669.5|1666.5|1669|1666|31
1756816690000|2025-09-02 12:38:10|||||||||2
1756816700000|2025-09-02 12:38:20|||||||||2
1756816710000|2025-09-02 12:38:30|||||||||3
1756816730000|2025-09-02 12:38:50|||||||||14
1756816740000|2025-09-02 12:39:00|||||||||32
1756816750000|2025-09-02 12:39:10|||||||||3
1756816760000|2025-09-02 12:39:20|||||||||1
1756816770000|2025-09-02 12:39:30|1670|1667|1670.5|1667.5|1670.5|1667.5|1670|1667|17
1756816780000|2025-09-02 12:39:40|||||||||3
1756816790000|2025-09-02 12:39:50|||||||||1
1756816800000|2025-09-02 12:40:00|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|2
1756816810000|2025-09-02 12:40:10|1669.8|1666.8|1670|1667|1670.1|1667.1|1669.8|1666.8|5
1756816820000|2025-09-02 12:40:20|1669.6|1666.6|1669.6|1666.6|1669.7|1666.7|1669.6|1666.6|10
1756816830000|2025-09-02 12:40:30|||||||||1
1756816840000|2025-09-02 12:40:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|0
1756816860000|2025-09-02 12:41:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|29
1756816870000|2025-09-02 12:41:10|1669.7|1666.7|1670.5|1667.5|1670.5|1667.5|1669.7|1666.7|6
1756816880000|2025-09-02 12:41:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1756816890000|2025-09-02 12:41:30|||||||||1
1756816900000|2025-09-02 12:41:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|2
1756816920000|2025-09-02 12:42:00|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1756816930000|2025-09-02 12:42:10|||||||||1
1756816940000|2025-09-02 12:42:20|||||||||1
1756816950000|2025-09-02 12:42:30|||||||||1
1756816970000|2025-09-02 12:42:50|||||||||8
1756816980000|2025-09-02 12:43:00|1670.1|1667.1|1669.7|1666.7|1670.1|1667.1|1669.7|1666.7|63
1756816990000|2025-09-02 12:43:10|||||||||7
1756817000000|2025-09-02 12:43:20|||||||||2
1756817010000|2025-09-02 12:43:30|||||||||1
1756817020000|2025-09-02 12:43:40|||||||||15
1756817030000|2025-09-02 12:43:50|||||||||3
1756817040000|2025-09-02 12:44:00|1669.5|1666.5|1669.6|1666.6|1669.7|1666.7|1669.5|1666.5|19
1756817050000|2025-09-02 12:44:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.6|1666.6|3
1756817060000|2025-09-02 12:44:20|1669.5|1666.5|1670.1|1667.1|1670.1|1667.1|1669.5|1666.5|26
1756817070000|2025-09-02 12:44:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|3
1756817080000|2025-09-02 12:44:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|0
1756817100000|2025-09-02 12:45:00|||||||||7
1756817110000|2025-09-02 12:45:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|5
1756817120000|2025-09-02 12:45:20|||||||||2
1756817130000|2025-09-02 12:45:30|1669.6|1666.6|1669.7|1666.7|1669.7|1666.7|1669.5|1666.5|12
1756817140000|2025-09-02 12:45:40|||||||||1
1756817150000|2025-09-02 12:45:50|||||||||4
1756817160000|2025-09-02 12:46:00|1669.6|1666.6|1669.5|1666.5|1669.6|1666.6|1669.5|1666.5|5
1756817170000|2025-09-02 12:46:10|||||||||18
1756817180000|2025-09-02 12:46:20|||||||||3
1756817190000|2025-09-02 12:46:30|||||||||1
1756817200000|2025-09-02 12:46:40|||||||||4
1756817210000|2025-09-02 12:46:50|||||||||15
1756817220000|2025-09-02 12:47:00|||||||||3
1756817230000|2025-09-02 12:47:10|1669.7|1666.7|1670.5|1667.5|1670.5|1667.5|1669.7|1666.7|57
1756817240000|2025-09-02 12:47:20|||||||||1
1756817250000|2025-09-02 12:47:30|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1756817260000|2025-09-02 12:47:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1756817280000|2025-09-02 12:48:00|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|3
1756817290000|2025-09-02 12:48:10|||||||||19
1756817300000|2025-09-02 12:48:20|||||||||4
1756817310000|2025-09-02 12:48:30|||||||||1
1756817320000|2025-09-02 12:48:40|||||||||20
1756817330000|2025-09-02 12:48:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1756817340000|2025-09-02 12:49:00|1670.1|1667.1|1669.7|1666.7|1670.1|1667.1|1669.7|1666.7|9
1756817350000|2025-09-02 12:49:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|11
1756817360000|2025-09-02 12:49:20|||||||||4
1756817370000|2025-09-02 12:49:30|||||||||2
1756817380000|2025-09-02 12:49:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|12
1756817390000|2025-09-02 12:49:50|||||||||2
1756817400000|2025-09-02 12:50:00|1670.5|1667.5|1670.1|1667.1|1670.5|1667.5|1670.1|1667.1|17
1756817410000|2025-09-02 12:50:10|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|4
1756817420000|2025-09-02 12:50:20|||||||||2
1756817430000|2025-09-02 12:50:30|||||||||4
1756817440000|2025-09-02 12:50:40|||||||||13
1756817450000|2025-09-02 12:50:50|1671.1|1668.1|1671.5|1668.5|1671.5|1668.5|1671.1|1668.1|2
1756817460000|2025-09-02 12:51:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|5
1756817470000|2025-09-02 12:51:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|12
1756817480000|2025-09-02 12:51:20|||||||||2
1756817510000|2025-09-02 12:51:50|||||||||11
1756817530000|2025-09-02 12:52:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1756817550000|2025-09-02 12:52:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1756817560000|2025-09-02 12:52:40|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|3
1756817570000|2025-09-02 12:52:50|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|11
1756817580000|2025-09-02 12:53:00|1671.5|1668.5|1671.5|1668.5|1671.6|1668.6|1671.5|1668.5|14
1756817590000|2025-09-02 12:53:10|1671.8|1668.8|1672.1|1669.1|1672.1|1669.1|1671.8|1668.8|27
1756817600000|2025-09-02 12:53:20|||||||||2
1756817620000|2025-09-02 12:53:40|||||||||25
1756817630000|2025-09-02 12:53:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|3
1756817640000|2025-09-02 12:54:00|1672.8|1669.8|1672.1|1669.1|1672.8|1669.8|1672.1|1669.1|13
1756817650000|2025-09-02 12:54:10|1672.5|1669.5|1672.1|1669.1|1672.5|1669.5|1672.1|1669.1|1
1756817660000|2025-09-02 12:54:20|||||||||3
1756817670000|2025-09-02 12:54:30|||||||||1
1756817680000|2025-09-02 12:54:40|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|6
1756817690000|2025-09-02 12:54:50|1671.5|1668.5|1670.8|1667.8|1671.5|1668.5|1670.8|1667.8|31
1756817700000|2025-09-02 12:55:00|||||||||1
1756817710000|2025-09-02 12:55:10|||||||||1
1756817720000|2025-09-02 12:55:20|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|7
1756817730000|2025-09-02 12:55:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|20
1756817740000|2025-09-02 12:55:40|||||||||3
1756817760000|2025-09-02 12:56:00|||||||||13
1756817770000|2025-09-02 12:56:10|1671.1|1668.1|1670.8|1667.8|1671.1|1668.1|1670.8|1667.8|4
1756817790000|2025-09-02 12:56:30|||||||||6
1756817810000|2025-09-02 12:56:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1756817820000|2025-09-02 12:57:00|1670.1|1667.1|1669.8|1666.8|1670.1|1667.1|1669.8|1666.8|26
1756817830000|2025-09-02 12:57:10|||||||||6
1756817850000|2025-09-02 12:57:30|||||||||1
1756817860000|2025-09-02 12:57:40|||||||||3
1756817870000|2025-09-02 12:57:50|||||||||1
1756817880000|2025-09-02 12:58:00|||||||||3
1756817890000|2025-09-02 12:58:10|||||||||3
1756817900000|2025-09-02 12:58:20|||||||||8
1756817910000|2025-09-02 12:58:30|||||||||2
1756817930000|2025-09-02 12:58:50|||||||||5
1756817940000|2025-09-02 12:59:00|||||||||12
1756817950000|2025-09-02 12:59:10|||||||||2
1756817960000|2025-09-02 12:59:20|||||||||1
1756817970000|2025-09-02 12:59:30|||||||||7
1756817990000|2025-09-02 12:59:50|||||||||93
1756818000000|2025-09-02 13:00:00|1670.4|1667.4|1670.8|1667.8|1670.8|1667.8|1670.4|1667.4|38
1756818020000|2025-09-02 13:00:20|||||||||117
1756818040000|2025-09-02 13:00:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|125
1756818050000|2025-09-02 13:00:50|1670.8|1667.8|1669.8|1666.8|1670.8|1667.8|1669.8|1666.8|9
1756818060000|2025-09-02 13:01:00|||||||||2
1756818080000|2025-09-02 13:01:20|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|3
1756818090000|2025-09-02 13:01:30|||||||||1
1756818100000|2025-09-02 13:01:40|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|2
1756818110000|2025-09-02 13:01:50|||||||||1
1756818120000|2025-09-02 13:02:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|76
1756818130000|2025-09-02 13:02:10|1668.1|1665.1|1667.5|1664.5|1668.1|1665.1|1667.5|1664.5|131
1756818140000|2025-09-02 13:02:20|||||||||1
1756818150000|2025-09-02 13:02:30|||||||||2
1756818160000|2025-09-02 13:02:40|||||||||1
1756818170000|2025-09-02 13:02:50|||||||||73
1756818180000|2025-09-02 13:03:00|||||||||5
1756818190000|2025-09-02 13:03:10|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|10
1756818200000|2025-09-02 13:03:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1
1756818210000|2025-09-02 13:03:30|||||||||4
1756818220000|2025-09-02 13:03:40|||||||||5
1756818230000|2025-09-02 13:03:50|||||||||46
1756818240000|2025-09-02 13:04:00|||||||||2
1756818270000|2025-09-02 13:04:30|||||||||4
1756818280000|2025-09-02 13:04:40|||||||||110
1756818290000|2025-09-02 13:04:50|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1666.8|1663.8|83
1756818300000|2025-09-02 13:05:00|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|4
1756818360000|2025-09-02 13:06:00|||||||||1
1756818370000|2025-09-02 13:06:10|||||||||13
1756818380000|2025-09-02 13:06:20|||||||||2
1756818390000|2025-09-02 13:06:30|||||||||18
1756818400000|2025-09-02 13:06:40|||||||||2
1756818410000|2025-09-02 13:06:50|||||||||1
1756818420000|2025-09-02 13:07:00|||||||||16
1756818430000|2025-09-02 13:07:10|||||||||3
1756818440000|2025-09-02 13:07:20|||||||||4
1756818450000|2025-09-02 13:07:30|||||||||15
1756818460000|2025-09-02 13:07:40|1668.1|1665.1|1668.5|1665.5|1668.5|1665.5|1668.1|1665.1|34
1756818480000|2025-09-02 13:08:00|1668.1|1665.1|1668.5|1665.5|1668.5|1665.5|1668.1|1665.1|4
1756818500000|2025-09-02 13:08:20|||||||||1
1756818510000|2025-09-02 13:08:30|||||||||1
1756818520000|2025-09-02 13:08:40|||||||||2
1756818530000|2025-09-02 13:08:50|||||||||3
1756818540000|2025-09-02 13:09:00|||||||||2
1756818550000|2025-09-02 13:09:10|||||||||20
1756818560000|2025-09-02 13:09:20|||||||||1
1756818570000|2025-09-02 13:09:30|||||||||2
1756818580000|2025-09-02 13:09:40|1668.1|1665.1|1668.5|1665.5|1668.5|1665.5|1668.1|1665.1|4
1756818590000|2025-09-02 13:09:50|||||||||46
1756818600000|2025-09-02 13:10:00|1667.8|1664.8|1668.1|1665.1|1668.1|1665.1|1667.5|1664.5|91
1756818610000|2025-09-02 13:10:10|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|3
1756818620000|2025-09-02 13:10:20|||||||||3
1756818630000|2025-09-02 13:10:30|||||||||1
1756818650000|2025-09-02 13:10:50|||||||||32
1756818660000|2025-09-02 13:11:00|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|41
1756818670000|2025-09-02 13:11:10|||||||||3
1756818680000|2025-09-02 13:11:20|||||||||1
1756818690000|2025-09-02 13:11:30|||||||||1
1756818700000|2025-09-02 13:11:40|||||||||2
1756818710000|2025-09-02 13:11:50|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1
1756818720000|2025-09-02 13:12:00|1668.8|1665.8|1668.5|1665.5|1669.1|1666.1|1668.5|1665.5|5
1756818730000|2025-09-02 13:12:10|||||||||1
1756818740000|2025-09-02 13:12:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|24
1756818750000|2025-09-02 13:12:30|||||||||5
1756818760000|2025-09-02 13:12:40|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1
1756818770000|2025-09-02 13:12:50|||||||||7
1756818780000|2025-09-02 13:13:00|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1756818790000|2025-09-02 13:13:10|||||||||2
1756818800000|2025-09-02 13:13:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|38
1756818820000|2025-09-02 13:13:40|||||||||11
1756818830000|2025-09-02 13:13:50|||||||||10
1756818840000|2025-09-02 13:14:00|||||||||4
1756818850000|2025-09-02 13:14:10|||||||||18
1756818870000|2025-09-02 13:14:30|||||||||1
1756818900000|2025-09-02 13:15:00|||||||||1
1756818910000|2025-09-02 13:15:10|1669.1|1666.1|1669.5|1666.5|1669.5|1666.5|1669.1|1666.1|2
1756818920000|2025-09-02 13:15:20|||||||||1
1756818930000|2025-09-02 13:15:30|||||||||1
1756818940000|2025-09-02 13:15:40|||||||||29
1756818950000|2025-09-02 13:15:50|||||||||1
1756818960000|2025-09-02 13:16:00|||||||||2
1756818970000|2025-09-02 13:16:10|||||||||2
1756818990000|2025-09-02 13:16:30|||||||||5
1756819000000|2025-09-02 13:16:40|||||||||18
1756819010000|2025-09-02 13:16:50|1669.6|1666.6|1669.5|1666.5|1669.6|1666.6|1669.5|1666.5|240
1756819030000|2025-09-02 13:17:10|||||||||2
1756819090000|2025-09-02 13:18:10|||||||||2
1756819100000|2025-09-02 13:18:20|1668.8|1665.8|1669.5|1666.5|1669.5|1666.5|1668.8|1665.8|5
1756819110000|2025-09-02 13:18:30|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1756819120000|2025-09-02 13:18:40|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|23
1756819130000|2025-09-02 13:18:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|14
1756819140000|2025-09-02 13:19:00|1668.5|1665.5|1668.5|1665.5|1668.8|1665.8|1668.5|1665.5|10
1756819160000|2025-09-02 13:19:20|1669|1666|1670.8|1667.8|1670.8|1667.8|1669|1666|561
1756819170000|2025-09-02 13:19:30|1669.8|1666.8|1670.8|1667.8|1670.8|1667.8|1669.8|1666.8|11
1756819180000|2025-09-02 13:19:40|1670|1667|1670.8|1667.8|1670.8|1667.8|1670|1667|2
1756819190000|2025-09-02 13:19:50|1670.4|1667.4|1669.8|1666.8|1670.4|1667.4|1669.8|1666.8|5
1756819250000|2025-09-02 13:20:50|||||||||27
1756819260000|2025-09-02 13:21:00|||||||||1
1756819290000|2025-09-02 13:21:30|||||||||3
1756819300000|2025-09-02 13:21:40|||||||||558
1756819310000|2025-09-02 13:21:50|||||||||2
1756819340000|2025-09-02 13:22:20|||||||||2
1756819360000|2025-09-02 13:22:40|||||||||15
1756819380000|2025-09-02 13:23:00|||||||||1
1756819400000|2025-09-02 13:23:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|26
1756819410000|2025-09-02 13:23:30|1671|1668|1671.8|1668.8|1671.8|1668.8|1671|1668|49
1756819440000|2025-09-02 13:24:00|||||||||2
1756819480000|2025-09-02 13:24:40|||||||||2
1756819490000|2025-09-02 13:24:50|||||||||16
1756819500000|2025-09-02 13:25:00|||||||||3
1756819530000|2025-09-02 13:25:30|||||||||9
1756819550000|2025-09-02 13:25:50|||||||||25
1756819580000|2025-09-02 13:26:20|||||||||4
1756819590000|2025-09-02 13:26:30|||||||||14
1756819630000|2025-09-02 13:27:10|1671|1668|1671|1668|1671|1668|1671|1668|34
1756819650000|2025-09-02 13:27:30|1671.8|1668.8|1674.4|1671.4|1674.4|1671.4|1671.8|1668.8|4
1756819660000|2025-09-02 13:27:40|1674|1671|1673.4|1670.4|1674|1671|1673.4|1670.4|19
1756819670000|2025-09-02 13:27:50|||||||||2
1756819680000|2025-09-02 13:28:00|||||||||2
1756819690000|2025-09-02 13:28:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|47
1756819700000|2025-09-02 13:28:20|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|2
1756819710000|2025-09-02 13:28:30|1673.8|1670.8|1673.4|1670.4|1673.8|1670.8|1673.4|1670.4|129
1756819740000|2025-09-02 13:29:00|1673.8|1670.8|1673.4|1670.4|1673.8|1670.8|1673.4|1670.4|1
1756819750000|2025-09-02 13:29:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|7
1756819770000|2025-09-02 13:29:30|1674|1671|1674|1671|1674|1671|1674|1671|54
1756819780000|2025-09-02 13:29:40|1674.4|1671.4|1674|1671|1674.8|1671.8|1673.8|1670.8|239
1756819790000|2025-09-02 13:29:50|1674.4|1671.4|1674|1671|1674.4|1671.4|1674|1671|37
1756819800000|2025-09-02 13:30:00|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|101
1756819810000|2025-09-02 13:30:10|||||||||1
1756819820000|2025-09-02 13:30:20|||||||||4
1756819830000|2025-09-02 13:30:30|||||||||12
1756819840000|2025-09-02 13:30:40|||||||||2
1756819850000|2025-09-02 13:30:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|15
1756819860000|2025-09-02 13:31:00|||||||||35
1756819870000|2025-09-02 13:31:10|||||||||2
1756819880000|2025-09-02 13:31:20|||||||||3
1756819890000|2025-09-02 13:31:30|||||||||2
1756819900000|2025-09-02 13:31:40|1672.6|1669.6|1671.9|1668.9|1672.6|1669.6|1671.9|1668.9|39
1756819910000|2025-09-02 13:31:50|1671.8|1668.8|1671.8|1668.8|1671.9|1668.9|1671.8|1668.8|18
1756819920000|2025-09-02 13:32:00|||||||||2
1756819930000|2025-09-02 13:32:10|||||||||3
1756819940000|2025-09-02 13:32:20|||||||||6
1756819950000|2025-09-02 13:32:30|||||||||3
1756819960000|2025-09-02 13:32:40|||||||||3
1756819970000|2025-09-02 13:32:50|||||||||2
1756819980000|2025-09-02 13:33:00|1671.4|1668.4|1670.8|1667.8|1671.4|1668.4|1670.8|1667.8|46
1756819990000|2025-09-02 13:33:10|||||||||4
1756820000000|2025-09-02 13:33:20|||||||||3
1756820010000|2025-09-02 13:33:30|||||||||2
1756820020000|2025-09-02 13:33:40|||||||||3
1756820030000|2025-09-02 13:33:50|||||||||102
1756820040000|2025-09-02 13:34:00|||||||||3
1756820050000|2025-09-02 13:34:10|||||||||14
1756820060000|2025-09-02 13:34:20|||||||||3
1756820070000|2025-09-02 13:34:30|||||||||38
1756820080000|2025-09-02 13:34:40|||||||||12
1756820090000|2025-09-02 13:34:50|||||||||3
1756820100000|2025-09-02 13:35:00|||||||||21
1756820110000|2025-09-02 13:35:10|||||||||4
1756820120000|2025-09-02 13:35:20|||||||||1
1756820130000|2025-09-02 13:35:30|||||||||1
1756820140000|2025-09-02 13:35:40|1670|1667|1669.8|1666.8|1670|1667|1669.8|1666.8|33
1756820160000|2025-09-02 13:36:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|14
1756820170000|2025-09-02 13:36:10|||||||||2
1756820180000|2025-09-02 13:36:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|3
1756820190000|2025-09-02 13:36:30|||||||||21
1756820200000|2025-09-02 13:36:40|||||||||4
1756820210000|2025-09-02 13:36:50|||||||||3
1756820220000|2025-09-02 13:37:00|1669.4|1666.4|1669.8|1666.8|1669.8|1666.8|1669.4|1666.4|4
1756820230000|2025-09-02 13:37:10|1670.3|1667.3|1669.8|1666.8|1670.3|1667.3|1669.8|1666.8|7
1756820240000|2025-09-02 13:37:20|||||||||6
1756820250000|2025-09-02 13:37:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|14
1756820260000|2025-09-02 13:37:40|||||||||1
1756820270000|2025-09-02 13:37:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|13
1756820280000|2025-09-02 13:38:00|1670.8|1667.8|1669.8|1666.8|1670.8|1667.8|1669.8|1666.8|16
1756820290000|2025-09-02 13:38:10|||||||||14
1756820300000|2025-09-02 13:38:20|1670|1667|1670.3|1667.3|1670.4|1667.4|1670|1667|5
1756820310000|2025-09-02 13:38:30|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|3
1756820340000|2025-09-02 13:39:00|||||||||1
1756820350000|2025-09-02 13:39:10|||||||||1
1756820360000|2025-09-02 13:39:20|||||||||3
1756820390000|2025-09-02 13:39:50|1670|1667|1670|1667|1670.4|1667.4|1670|1667|5
1756820400000|2025-09-02 13:40:00|||||||||4
1756820410000|2025-09-02 13:40:10|||||||||1
1756820420000|2025-09-02 13:40:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|33
1756820430000|2025-09-02 13:40:30|1671|1668|1670|1667|1671|1668|1670|1667|57
1756820440000|2025-09-02 13:40:40|||||||||3
1756820460000|2025-09-02 13:41:00|||||||||13
1756820470000|2025-09-02 13:41:10|||||||||12
1756820480000|2025-09-02 13:41:20|1671|1668|1671|1668|1671|1668|1671|1668|52
1756820490000|2025-09-02 13:41:30|||||||||1
1756820500000|2025-09-02 13:41:40|||||||||1
1756820510000|2025-09-02 13:41:50|1670.9|1667.9|1670.8|1667.8|1670.9|1667.9|1670.8|1667.8|5
1756820520000|2025-09-02 13:42:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|6
1756820530000|2025-09-02 13:42:10|1670|1667|1670|1667|1670|1667|1670|1667|1
1756820540000|2025-09-02 13:42:20|1669.9|1666.9|1670|1667|1670|1667|1669.9|1666.9|7
1756820550000|2025-09-02 13:42:30|||||||||1
1756820560000|2025-09-02 13:42:40|||||||||1
1756820570000|2025-09-02 13:42:50|||||||||1
1756820580000|2025-09-02 13:43:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|27
1756820590000|2025-09-02 13:43:10|||||||||2
1756820600000|2025-09-02 13:43:20|||||||||2
1756820610000|2025-09-02 13:43:30|||||||||6
1756820620000|2025-09-02 13:43:40|||||||||7
1756820630000|2025-09-02 13:43:50|||||||||3
1756820640000|2025-09-02 13:44:00|||||||||2
1756820650000|2025-09-02 13:44:10|1670|1667|1670|1667|1670|1667|1670|1667|7
1756820660000|2025-09-02 13:44:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|7
1756820670000|2025-09-02 13:44:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|6
1756820680000|2025-09-02 13:44:40|||||||||4
1756820690000|2025-09-02 13:44:50|||||||||5
1756820700000|2025-09-02 13:45:00|1670.8|1667.8|1670|1667|1670.8|1667.8|1670|1667|15
1756820710000|2025-09-02 13:45:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|11
1756820720000|2025-09-02 13:45:20|||||||||10
1756820730000|2025-09-02 13:45:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|4
1756820740000|2025-09-02 13:45:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1756820750000|2025-09-02 13:45:50|||||||||5
1756820760000|2025-09-02 13:46:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|8
1756820770000|2025-09-02 13:46:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|10
1756820780000|2025-09-02 13:46:20|||||||||7
1756820790000|2025-09-02 13:46:30|1671|1668|1671.4|1668.4|1671.8|1668.8|1671|1668|55
1756820800000|2025-09-02 13:46:40|||||||||4
1756820810000|2025-09-02 13:46:50|1671|1668|1671.9|1668.9|1671.9|1668.9|1671|1668|48
1756820820000|2025-09-02 13:47:00|1672|1669|1672|1669|1673|1670|1672|1669|183
1756820830000|2025-09-02 13:47:10|||||||||21
1756820840000|2025-09-02 13:47:20|||||||||4
1756820850000|2025-09-02 13:47:30|||||||||4
1756820860000|2025-09-02 13:47:40|||||||||4
1756820870000|2025-09-02 13:47:50|||||||||6
1756820880000|2025-09-02 13:48:00|1673|1670|1673|1670|1673|1670|1673|1670|55
1756820890000|2025-09-02 13:48:10|||||||||1
1756820900000|2025-09-02 13:48:20|||||||||2
1756820910000|2025-09-02 13:48:30|||||||||4
1756820920000|2025-09-02 13:48:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|7
1756820930000|2025-09-02 13:48:50|1673|1670|1672.7|1669.7|1673|1670|1672.7|1669.7|6
1756820940000|2025-09-02 13:49:00|1672.3|1669.3|1672.7|1669.7|1672.7|1669.7|1672.3|1669.3|7
1756820950000|2025-09-02 13:49:10|1672.3|1669.3|1673|1670|1673|1670|1672.3|1669.3|4
1756820960000|2025-09-02 13:49:20|||||||||5
1756820970000|2025-09-02 13:49:30|1672|1669|1673|1670|1673|1670|1672|1669|16
1756820980000|2025-09-02 13:49:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|5
1756820990000|2025-09-02 13:49:50|1673|1670|1673|1670|1673|1670|1673|1670|7
1756821000000|2025-09-02 13:50:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672|1669|17
1756821010000|2025-09-02 13:50:10|1673|1670|1673|1670|1673|1670|1673|1670|7
1756821020000|2025-09-02 13:50:20|||||||||5
1756821030000|2025-09-02 13:50:30|||||||||1
1756821040000|2025-09-02 13:50:40|||||||||4
1756821060000|2025-09-02 13:51:00|||||||||1
1756821070000|2025-09-02 13:51:10|||||||||3
1756821090000|2025-09-02 13:51:30|||||||||1
1756821100000|2025-09-02 13:51:40|||||||||3
1756821110000|2025-09-02 13:51:50|||||||||13
1756821120000|2025-09-02 13:52:00|||||||||4
1756821130000|2025-09-02 13:52:10|1672|1669|1672|1669|1672|1669|1672|1669|82
1756821140000|2025-09-02 13:52:20|||||||||5
1756821150000|2025-09-02 13:52:30|1671|1668|1671|1668|1671|1668|1671|1668|3
1756821160000|2025-09-02 13:52:40|1669.8|1666.8|1670|1667|1670|1667|1669.8|1666.8|306
1756821170000|2025-09-02 13:52:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|27
1756821180000|2025-09-02 13:53:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1
1756821190000|2025-09-02 13:53:10|||||||||2
1756821200000|2025-09-02 13:53:20|||||||||9
1756821220000|2025-09-02 13:53:40|||||||||1
1756821230000|2025-09-02 13:53:50|1669|1666|1669|1666|1669|1666|1669|1666|70
1756821240000|2025-09-02 13:54:00|||||||||3
1756821250000|2025-09-02 13:54:10|||||||||1
1756821270000|2025-09-02 13:54:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|6
1756821280000|2025-09-02 13:54:40|1669|1666|1669|1666|1669|1666|1669|1666|1
1756821290000|2025-09-02 13:54:50|||||||||2
1756821300000|2025-09-02 13:55:00|1669.4|1666.4|1670|1667|1670|1667|1669.4|1666.4|31
1756821310000|2025-09-02 13:55:10|||||||||1
1756821320000|2025-09-02 13:55:20|||||||||1
1756821340000|2025-09-02 13:55:40|||||||||2
1756821360000|2025-09-02 13:56:00|||||||||1
1756821370000|2025-09-02 13:56:10|||||||||3
1756821380000|2025-09-02 13:56:20|||||||||4
1756821390000|2025-09-02 13:56:30|||||||||2
1756821400000|2025-09-02 13:56:40|||||||||1
1756821410000|2025-09-02 13:56:50|||||||||1
1756821420000|2025-09-02 13:57:00|||||||||2
1756821430000|2025-09-02 13:57:10|||||||||4
1756821440000|2025-09-02 13:57:20|||||||||1
1756821450000|2025-09-02 13:57:30|||||||||1
1756821460000|2025-09-02 13:57:40|1669|1666|1669.4|1666.4|1669.4|1666.4|1669|1666|18
1756821470000|2025-09-02 13:57:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1
1756821480000|2025-09-02 13:58:00|||||||||1
1756821490000|2025-09-02 13:58:10|||||||||2
1756821500000|2025-09-02 13:58:20|||||||||3
1756821510000|2025-09-02 13:58:30|||||||||13
1756821520000|2025-09-02 13:58:40|||||||||4
1756821530000|2025-09-02 13:58:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|6
1756821540000|2025-09-02 13:59:00|||||||||3
1756821550000|2025-09-02 13:59:10|||||||||11
1756821560000|2025-09-02 13:59:20|||||||||1
1756821570000|2025-09-02 13:59:30|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|10
1756821580000|2025-09-02 13:59:40|||||||||46
1756821590000|2025-09-02 13:59:50|||||||||1
1756821600000|2025-09-02 14:00:00|1670|1667|1670|1667|1670|1667|1670|1667|17
1756821610000|2025-09-02 14:00:10|||||||||1
1756821620000|2025-09-02 14:00:20|1670.8|1667.8|1671|1668|1671|1668|1670.8|1667.8|5
1756821630000|2025-09-02 14:00:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|10
1756821640000|2025-09-02 14:00:40|1672|1669|1671.8|1668.8|1672|1669|1671.8|1668.8|18
1756821650000|2025-09-02 14:00:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1756821660000|2025-09-02 14:01:00|1671|1668|1671|1668|1671|1668|1671|1668|0
1756821670000|2025-09-02 14:01:10|||||||||4
1756821680000|2025-09-02 14:01:20|||||||||54
1756821700000|2025-09-02 14:01:40|||||||||2
1756821710000|2025-09-02 14:01:50|||||||||3
1756821720000|2025-09-02 14:02:00|1671.8|1668.8|1671.4|1668.4|1671.9|1668.9|1671.4|1668.4|14
1756821730000|2025-09-02 14:02:10|||||||||3
1756821750000|2025-09-02 14:02:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1756821760000|2025-09-02 14:02:40|||||||||2
1756821780000|2025-09-02 14:03:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|4
1756821790000|2025-09-02 14:03:10|1671.1|1668.1|1672.1|1669.1|1672.1|1669.1|1671.1|1668.1|9
1756821800000|2025-09-02 14:03:20|1671.8|1668.8|1671.9|1668.9|1671.9|1668.9|1671.1|1668.1|50
1756821810000|2025-09-02 14:03:30|1672.1|1669.1|1671.8|1668.8|1672.1|1669.1|1671.8|1668.8|4
1756821830000|2025-09-02 14:03:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|4
1756821840000|2025-09-02 14:04:00|||||||||3
1756821850000|2025-09-02 14:04:10|||||||||41
1756821860000|2025-09-02 14:04:20|||||||||3
1756821870000|2025-09-02 14:04:30|||||||||3
1756821880000|2025-09-02 14:04:40|||||||||6
1756821890000|2025-09-02 14:04:50|||||||||5
1756821900000|2025-09-02 14:05:00|||||||||7
1756821910000|2025-09-02 14:05:10|||||||||24
1756821940000|2025-09-02 14:05:40|||||||||2
1756821960000|2025-09-02 14:06:00|||||||||2
1756821970000|2025-09-02 14:06:10|||||||||3
1756821980000|2025-09-02 14:06:20|||||||||3
1756821990000|2025-09-02 14:06:30|||||||||2
1756822010000|2025-09-02 14:06:50|||||||||2
1756822020000|2025-09-02 14:07:00|||||||||11
1756822030000|2025-09-02 14:07:10|||||||||3
1756822040000|2025-09-02 14:07:20|||||||||1
1756822070000|2025-09-02 14:07:50|||||||||3
1756822080000|2025-09-02 14:08:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|25
1756822090000|2025-09-02 14:08:10|1670.9|1667.9|1670.8|1667.8|1671.1|1668.1|1670.8|1667.8|7
1756822100000|2025-09-02 14:08:20|1670.9|1667.9|1671.1|1668.1|1671.1|1668.1|1670.9|1667.9|7
1756822120000|2025-09-02 14:08:40|1671.4|1668.4|1671.1|1668.1|1671.4|1668.4|1671.1|1668.1|5
1756822130000|2025-09-02 14:08:50|||||||||1
1756822140000|2025-09-02 14:09:00|||||||||4
1756822150000|2025-09-02 14:09:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|7
1756822160000|2025-09-02 14:09:20|||||||||11
1756822170000|2025-09-02 14:09:30|||||||||10
1756822180000|2025-09-02 14:09:40|||||||||3
1756822190000|2025-09-02 14:09:50|||||||||2
1756822200000|2025-09-02 14:10:00|1671.8|1668.8|1671.8|1668.8|1671.9|1668.9|1671.4|1668.4|52
1756822210000|2025-09-02 14:10:10|||||||||2
1756822220000|2025-09-02 14:10:20|||||||||2
1756822230000|2025-09-02 14:10:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|6
1756822240000|2025-09-02 14:10:40|||||||||1
1756822250000|2025-09-02 14:10:50|||||||||1
1756822260000|2025-09-02 14:11:00|||||||||1
1756822270000|2025-09-02 14:11:10|||||||||14
1756822280000|2025-09-02 14:11:20|||||||||2
1756822290000|2025-09-02 14:11:30|||||||||14
1756822300000|2025-09-02 14:11:40|||||||||12
1756822310000|2025-09-02 14:11:50|||||||||11
1756822320000|2025-09-02 14:12:00|||||||||15
1756822340000|2025-09-02 14:12:20|||||||||3
1756822350000|2025-09-02 14:12:30|||||||||1
1756822360000|2025-09-02 14:12:40|||||||||1
1756822370000|2025-09-02 14:12:50|1672.3|1669.3|1672.1|1669.1|1673.1|1670.1|1672.1|1669.1|28
1756822380000|2025-09-02 14:13:00|||||||||12
1756822390000|2025-09-02 14:13:10|||||||||2
1756822400000|2025-09-02 14:13:20|||||||||10
1756822410000|2025-09-02 14:13:30|||||||||3
1756822420000|2025-09-02 14:13:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1672.6|1669.6|10
1756822430000|2025-09-02 14:13:50|||||||||9
1756822440000|2025-09-02 14:14:00|||||||||15
1756822450000|2025-09-02 14:14:10|||||||||3
1756822460000|2025-09-02 14:14:20|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|6
1756822470000|2025-09-02 14:14:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1756822480000|2025-09-02 14:14:40|||||||||1
1756822490000|2025-09-02 14:14:50|||||||||3
1756822500000|2025-09-02 14:15:00|||||||||1
1756822510000|2025-09-02 14:15:10|||||||||1
1756822520000|2025-09-02 14:15:20|||||||||5
1756822530000|2025-09-02 14:15:30|||||||||3
1756822540000|2025-09-02 14:15:40|1671.8|1668.8|1671.1|1668.1|1671.8|1668.8|1671.1|1668.1|45
1756822550000|2025-09-02 14:15:50|1671.2|1668.2|1671.3|1668.3|1671.3|1668.3|1671.1|1668.1|47
1756822560000|2025-09-02 14:16:00|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|2
1756822570000|2025-09-02 14:16:10|||||||||7
1756822580000|2025-09-02 14:16:20|||||||||6
1756822590000|2025-09-02 14:16:30|||||||||2
1756822600000|2025-09-02 14:16:40|||||||||2
1756822610000|2025-09-02 14:16:50|||||||||4
1756822620000|2025-09-02 14:17:00|||||||||1
1756822630000|2025-09-02 14:17:10|||||||||17
1756822640000|2025-09-02 14:17:20|||||||||10
1756822660000|2025-09-02 14:17:40|||||||||3
1756822670000|2025-09-02 14:17:50|||||||||12
1756822680000|2025-09-02 14:18:00|||||||||4
1756822690000|2025-09-02 14:18:10|||||||||1
1756822700000|2025-09-02 14:18:20|||||||||3
1756822710000|2025-09-02 14:18:30|||||||||1
1756822720000|2025-09-02 14:18:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1756822730000|2025-09-02 14:18:50|||||||||25
1756822740000|2025-09-02 14:19:00|||||||||6
1756822750000|2025-09-02 14:19:10|||||||||2
1756822760000|2025-09-02 14:19:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|121
1756822770000|2025-09-02 14:19:30|1669.1|1666.1|1668.4|1665.4|1669.1|1666.1|1668.4|1665.4|446
1756822780000|2025-09-02 14:19:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|41
1756822790000|2025-09-02 14:19:50|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.8|1664.8|28
1756822800000|2025-09-02 14:20:00|1667.8|1664.8|1667.9|1664.9|1667.9|1664.9|1667.8|1664.8|11
1756822810000|2025-09-02 14:20:10|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|2
1756822820000|2025-09-02 14:20:20|||||||||22
1756822830000|2025-09-02 14:20:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|5
1756822840000|2025-09-02 14:20:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1
1756822850000|2025-09-02 14:20:50|||||||||3
1756822860000|2025-09-02 14:21:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|2
1756822870000|2025-09-02 14:21:10|||||||||1
1756822880000|2025-09-02 14:21:20|1668.1|1665.1|1667.8|1664.8|1668.1|1665.1|1667.8|1664.8|129
1756822890000|2025-09-02 14:21:30|||||||||1
1756822910000|2025-09-02 14:21:50|||||||||16
1756822920000|2025-09-02 14:22:00|||||||||1
1756822940000|2025-09-02 14:22:20|||||||||1
1756822960000|2025-09-02 14:22:40|||||||||3
1756822970000|2025-09-02 14:22:50|||||||||1
1756823000000|2025-09-02 14:23:20|||||||||2
1756823010000|2025-09-02 14:23:30|||||||||5
1756823020000|2025-09-02 14:23:40|||||||||5
1756823030000|2025-09-02 14:23:50|||||||||3
1756823040000|2025-09-02 14:24:00|||||||||6
1756823050000|2025-09-02 14:24:10|||||||||4
1756823060000|2025-09-02 14:24:20|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|101
1756823070000|2025-09-02 14:24:30|1666.4|1663.4|1666.1|1663.1|1666.4|1663.4|1666.1|1663.1|8
1756823080000|2025-09-02 14:24:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|20
1756823090000|2025-09-02 14:24:50|||||||||3
1756823100000|2025-09-02 14:25:00|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|11
1756823110000|2025-09-02 14:25:10|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|67
1756823120000|2025-09-02 14:25:20|||||||||3
1756823130000|2025-09-02 14:25:30|||||||||1
1756823140000|2025-09-02 14:25:40|||||||||4
1756823150000|2025-09-02 14:25:50|||||||||2
1756823160000|2025-09-02 14:26:00|||||||||2
1756823170000|2025-09-02 14:26:10|||||||||2
1756823180000|2025-09-02 14:26:20|||||||||4
1756823190000|2025-09-02 14:26:30|1666.3|1663.3|1665.8|1662.8|1666.3|1663.3|1665.8|1662.8|9
1756823200000|2025-09-02 14:26:40|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|4
1756823210000|2025-09-02 14:26:50|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|2
1756823220000|2025-09-02 14:27:00|||||||||2
1756823230000|2025-09-02 14:27:10|||||||||2
1756823250000|2025-09-02 14:27:30|||||||||11
1756823260000|2025-09-02 14:27:40|||||||||36
1756823270000|2025-09-02 14:27:50|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|25
1756823280000|2025-09-02 14:28:00|||||||||2
1756823300000|2025-09-02 14:28:20|||||||||1
1756823310000|2025-09-02 14:28:30|||||||||1
1756823320000|2025-09-02 14:28:40|||||||||5
1756823330000|2025-09-02 14:28:50|||||||||12
1756823340000|2025-09-02 14:29:00|||||||||14
1756823350000|2025-09-02 14:29:10|||||||||3
1756823360000|2025-09-02 14:29:20|||||||||4
1756823370000|2025-09-02 14:29:30|||||||||11
1756823380000|2025-09-02 14:29:40|||||||||2
1756823390000|2025-09-02 14:29:50|||||||||4
1756823400000|2025-09-02 14:30:00|||||||||8
1756823410000|2025-09-02 14:30:10|||||||||2
1756823420000|2025-09-02 14:30:20|||||||||1
1756823430000|2025-09-02 14:30:30|||||||||76
1756823440000|2025-09-02 14:30:40|||||||||9
1756823460000|2025-09-02 14:31:00|||||||||3
1756823470000|2025-09-02 14:31:10|1663.8|1660.8|1662.5|1659.5|1663.8|1660.8|1662.5|1659.5|131
1756823480000|2025-09-02 14:31:20|1662.7|1659.7|1662.5|1659.5|1662.8|1659.8|1662.5|1659.5|30
1756823490000|2025-09-02 14:31:30|||||||||2
1756823500000|2025-09-02 14:31:40|||||||||3
1756823510000|2025-09-02 14:31:50|||||||||4
1756823520000|2025-09-02 14:32:00|||||||||3
1756823540000|2025-09-02 14:32:20|||||||||2
1756823550000|2025-09-02 14:32:30|||||||||2
1756823560000|2025-09-02 14:32:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|4
1756823570000|2025-09-02 14:32:50|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|8
1756823580000|2025-09-02 14:33:00|||||||||2
1756823590000|2025-09-02 14:33:10|||||||||4
1756823600000|2025-09-02 14:33:20|||||||||45
1756823610000|2025-09-02 14:33:30|||||||||2
1756823620000|2025-09-02 14:33:40|||||||||2
1756823630000|2025-09-02 14:33:50|||||||||2
1756823640000|2025-09-02 14:34:00|||||||||14
1756823650000|2025-09-02 14:34:10|1663.5|1660.5|1664.2|1661.2|1664.5|1661.5|1663.5|1660.5|11
1756823670000|2025-09-02 14:34:30|||||||||1
1756823690000|2025-09-02 14:34:50|1663.8|1660.8|1664.5|1661.5|1664.5|1661.5|1663.8|1660.8|6
1756823700000|2025-09-02 14:35:00|||||||||4
1756823720000|2025-09-02 14:35:20|||||||||4
1756823730000|2025-09-02 14:35:30|||||||||3
1756823740000|2025-09-02 14:35:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|3
1756823750000|2025-09-02 14:35:50|1664.5|1661.5|1665.5|1662.5|1665.5|1662.5|1664.5|1661.5|12
1756823760000|2025-09-02 14:36:00|||||||||24
1756823770000|2025-09-02 14:36:10|||||||||4
1756823780000|2025-09-02 14:36:20|1665.2|1662.2|1665.8|1662.8|1665.8|1662.8|1665.2|1662.2|23
1756823790000|2025-09-02 14:36:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|26
1756823800000|2025-09-02 14:36:40|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|3
1756823810000|2025-09-02 14:36:50|||||||||17
1756823820000|2025-09-02 14:37:00|1665.7|1662.7|1665.5|1662.5|1665.7|1662.7|1665.5|1662.5|26
1756823830000|2025-09-02 14:37:10|||||||||5
1756823850000|2025-09-02 14:37:30|||||||||5
1756823870000|2025-09-02 14:37:50|1665.2|1662.2|1664.5|1661.5|1665.2|1662.2|1664.5|1661.5|29
1756823880000|2025-09-02 14:38:00|||||||||5
1756823900000|2025-09-02 14:38:20|||||||||2
1756823920000|2025-09-02 14:38:40|||||||||5
1756823930000|2025-09-02 14:38:50|||||||||10
1756823940000|2025-09-02 14:39:00|1664.2|1661.2|1664.5|1661.5|1664.5|1661.5|1664|1661|4
1756823950000|2025-09-02 14:39:10|||||||||3
1756823960000|2025-09-02 14:39:20|1664.2|1661.2|1663.8|1660.8|1664.2|1661.2|1663.7|1660.7|9
1756823970000|2025-09-02 14:39:30|1664.2|1661.2|1664.5|1661.5|1664.5|1661.5|1664.2|1661.2|8
1756823980000|2025-09-02 14:39:40|||||||||12
1756823990000|2025-09-02 14:39:50|||||||||2
1756824000000|2025-09-02 14:40:00|1664.2|1661.2|1664.5|1661.5|1664.5|1661.5|1664.2|1661.2|5
1756824010000|2025-09-02 14:40:10|||||||||2
1756824020000|2025-09-02 14:40:20|||||||||7
1756824030000|2025-09-02 14:40:30|||||||||7
1756824040000|2025-09-02 14:40:40|||||||||1
1756824050000|2025-09-02 14:40:50|||||||||19
1756824060000|2025-09-02 14:41:00|||||||||17
1756824080000|2025-09-02 14:41:20|||||||||2
1756824090000|2025-09-02 14:41:30|||||||||19
1756824100000|2025-09-02 14:41:40|||||||||41
1756824110000|2025-09-02 14:41:50|||||||||1
1756824130000|2025-09-02 14:42:10|||||||||10
1756824140000|2025-09-02 14:42:20|||||||||3
1756824150000|2025-09-02 14:42:30|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|30
1756824160000|2025-09-02 14:42:40|||||||||20
1756824170000|2025-09-02 14:42:50|||||||||2
1756824180000|2025-09-02 14:43:00|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|10
1756824190000|2025-09-02 14:43:10|||||||||10
1756824200000|2025-09-02 14:43:20|||||||||1
1756824210000|2025-09-02 14:43:30|||||||||8
1756824220000|2025-09-02 14:43:40|||||||||1
1756824230000|2025-09-02 14:43:50|||||||||4
1756824240000|2025-09-02 14:44:00|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|24
1756824250000|2025-09-02 14:44:10|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|6
1756824260000|2025-09-02 14:44:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1756824270000|2025-09-02 14:44:30|||||||||9
1756824280000|2025-09-02 14:44:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|9
1756824290000|2025-09-02 14:44:50|||||||||10
1756824300000|2025-09-02 14:45:00|||||||||11
1756824310000|2025-09-02 14:45:10|||||||||2
1756824320000|2025-09-02 14:45:20|||||||||5
1756824330000|2025-09-02 14:45:30|||||||||2
1756824340000|2025-09-02 14:45:40|||||||||7
1756824350000|2025-09-02 14:45:50|1664.8|1661.8|1665.5|1662.5|1665.5|1662.5|1664.8|1661.8|8
1756824360000|2025-09-02 14:46:00|||||||||2
1756824370000|2025-09-02 14:46:10|||||||||1
1756824380000|2025-09-02 14:46:20|||||||||7
1756824390000|2025-09-02 14:46:30|||||||||3
1756824400000|2025-09-02 14:46:40|||||||||13
1756824410000|2025-09-02 14:46:50|||||||||1
1756824420000|2025-09-02 14:47:00|||||||||1
1756824430000|2025-09-02 14:47:10|||||||||8
1756824440000|2025-09-02 14:47:20|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|4
1756824450000|2025-09-02 14:47:30|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|9
1756824460000|2025-09-02 14:47:40|||||||||4
1756824470000|2025-09-02 14:47:50|||||||||2
1756824480000|2025-09-02 14:48:00|||||||||9
1756824490000|2025-09-02 14:48:10|||||||||4
1756824510000|2025-09-02 14:48:30|||||||||1
1756824520000|2025-09-02 14:48:40|||||||||3
1756824530000|2025-09-02 14:48:50|||||||||2
1756824540000|2025-09-02 14:49:00|||||||||9
1756824550000|2025-09-02 14:49:10|||||||||4
1756824560000|2025-09-02 14:49:20|||||||||1
1756824570000|2025-09-02 14:49:30|||||||||4
1756824590000|2025-09-02 14:49:50|||||||||5
1756824600000|2025-09-02 14:50:00|||||||||7
1756824610000|2025-09-02 14:50:10|||||||||12
1756824620000|2025-09-02 14:50:20|||||||||3
1756824630000|2025-09-02 14:50:30|||||||||3
1756824640000|2025-09-02 14:50:40|||||||||4
1756824650000|2025-09-02 14:50:50|||||||||5
1756824660000|2025-09-02 14:51:00|||||||||2
1756824670000|2025-09-02 14:51:10|||||||||6
1756824690000|2025-09-02 14:51:30|||||||||3
1756824700000|2025-09-02 14:51:40|||||||||1
1756824710000|2025-09-02 14:51:50|||||||||1
1756824720000|2025-09-02 14:52:00|||||||||1
1756824730000|2025-09-02 14:52:10|||||||||1
1756824750000|2025-09-02 14:52:30|||||||||1
1756824760000|2025-09-02 14:52:40|||||||||12
1756824770000|2025-09-02 14:52:50|||||||||11
1756824780000|2025-09-02 14:53:00|||||||||13
1756824790000|2025-09-02 14:53:10|||||||||3
1756824800000|2025-09-02 14:53:20|||||||||3
1756824810000|2025-09-02 14:53:30|||||||||2
1756824830000|2025-09-02 14:53:50|||||||||2
1756824840000|2025-09-02 14:54:00|||||||||4
1756824850000|2025-09-02 14:54:10|||||||||8
1756824860000|2025-09-02 14:54:20|||||||||6
1756824870000|2025-09-02 14:54:30|||||||||10
1756824880000|2025-09-02 14:54:40|||||||||35
1756824890000|2025-09-02 14:54:50|||||||||1
1756824900000|2025-09-02 14:55:00|||||||||5
1756824930000|2025-09-02 14:55:30|||||||||3
1756824940000|2025-09-02 14:55:40|||||||||1
1756824950000|2025-09-02 14:55:50|||||||||2
1756824960000|2025-09-02 14:56:00|||||||||6
1756824970000|2025-09-02 14:56:10|||||||||1
1756824980000|2025-09-02 14:56:20|||||||||4
1756824990000|2025-09-02 14:56:30|||||||||4
1756825000000|2025-09-02 14:56:40|||||||||6
1756825010000|2025-09-02 14:56:50|||||||||6
1756825020000|2025-09-02 14:57:00|||||||||2
1756825030000|2025-09-02 14:57:10|||||||||9
1756825040000|2025-09-02 14:57:20|||||||||7
1756825050000|2025-09-02 14:57:30|||||||||7
1756825060000|2025-09-02 14:57:40|||||||||12
1756825070000|2025-09-02 14:57:50|||||||||6
1756825080000|2025-09-02 14:58:00|||||||||1
1756825090000|2025-09-02 14:58:10|||||||||5
1756825100000|2025-09-02 14:58:20|||||||||9
1756825110000|2025-09-02 14:58:30|||||||||7
1756825120000|2025-09-02 14:58:40|||||||||10
1756825130000|2025-09-02 14:58:50|||||||||5
1756825140000|2025-09-02 14:59:00|||||||||67
1756825150000|2025-09-02 14:59:10|||||||||25
1756825160000|2025-09-02 14:59:20|||||||||3
1756825170000|2025-09-02 14:59:30|||||||||8
1756825180000|2025-09-02 14:59:40|1666.2|1663.2|1666.7|1663.7|1666.7|1663.7|1666.2|1663.2|52
1756825190000|2025-09-02 14:59:50|1666.5|1663.5|1666.7|1663.7|1666.7|1663.7|1666.5|1663.5|14
1756825200000|2025-09-02 15:00:00|1666.8|1663.8|1666.8|1663.8|1667.2|1664.2|1666.5|1663.5|86
1756825210000|2025-09-02 15:00:10|||||||||7
1756825220000|2025-09-02 15:00:20|||||||||1
1756825230000|2025-09-02 15:00:30|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|8
1756825240000|2025-09-02 15:00:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|6
1756825250000|2025-09-02 15:00:50|||||||||1
1756825260000|2025-09-02 15:01:00|||||||||2
1756825270000|2025-09-02 15:01:10|||||||||5
1756825290000|2025-09-02 15:01:30|||||||||5
1756825300000|2025-09-02 15:01:40|||||||||20
1756825310000|2025-09-02 15:01:50|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1
1756825320000|2025-09-02 15:02:00|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|42
1756825330000|2025-09-02 15:02:10|||||||||11
1756825340000|2025-09-02 15:02:20|||||||||2
1756825350000|2025-09-02 15:02:30|||||||||2
1756825360000|2025-09-02 15:02:40|||||||||5
1756825370000|2025-09-02 15:02:50|||||||||6
1756825380000|2025-09-02 15:03:00|1669.1|1666.1|1668.8|1665.8|1669.1|1666.1|1668.8|1665.8|355
1756825390000|2025-09-02 15:03:10|1668.1|1665.1|1668.8|1665.8|1668.8|1665.8|1667.8|1664.8|51
1756825400000|2025-09-02 15:03:20|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|12
1756825410000|2025-09-02 15:03:30|1668.9|1665.9|1669.1|1666.1|1669.1|1666.1|1668.9|1665.9|37
1756825420000|2025-09-02 15:03:40|||||||||4
1756825450000|2025-09-02 15:04:10|||||||||10
1756825460000|2025-09-02 15:04:20|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|54
1756825470000|2025-09-02 15:04:30|||||||||5
1756825480000|2025-09-02 15:04:40|||||||||8
1756825490000|2025-09-02 15:04:50|||||||||5
1756825500000|2025-09-02 15:05:00|||||||||14
1756825510000|2025-09-02 15:05:10|||||||||9
1756825520000|2025-09-02 15:05:20|||||||||5
1756825530000|2025-09-02 15:05:30|||||||||11
1756825540000|2025-09-02 15:05:40|||||||||14
1756825550000|2025-09-02 15:05:50|1668.1|1665.1|1667.9|1664.9|1668.1|1665.1|1667.9|1664.9|77
1756825560000|2025-09-02 15:06:00|1668.1|1665.1|1668.8|1665.8|1668.8|1665.8|1668.1|1665.1|1
1756825570000|2025-09-02 15:06:10|||||||||4
1756825580000|2025-09-02 15:06:20|||||||||5
1756825590000|2025-09-02 15:06:30|||||||||11
1756825600000|2025-09-02 15:06:40|||||||||6
1756825620000|2025-09-02 15:07:00|1667.8|1664.8|1666.8|1663.8|1667.8|1664.8|1666.8|1663.8|31
1756825630000|2025-09-02 15:07:10|1666.9|1663.9|1666.8|1663.8|1666.9|1663.9|1666.8|1663.8|24
1756825640000|2025-09-02 15:07:20|1666.9|1663.9|1666.8|1663.8|1666.9|1663.9|1666.8|1663.8|1
1756825650000|2025-09-02 15:07:30|||||||||11
1756825660000|2025-09-02 15:07:40|||||||||8
1756825670000|2025-09-02 15:07:50|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|45
1756825680000|2025-09-02 15:08:00|||||||||8
1756825690000|2025-09-02 15:08:10|||||||||19
1756825700000|2025-09-02 15:08:20|||||||||2
1756825710000|2025-09-02 15:08:30|||||||||12
1756825720000|2025-09-02 15:08:40|||||||||6
1756825730000|2025-09-02 15:08:50|||||||||3
1756825740000|2025-09-02 15:09:00|||||||||13
1756825750000|2025-09-02 15:09:10|||||||||12
1756825760000|2025-09-02 15:09:20|||||||||19
1756825770000|2025-09-02 15:09:30|||||||||14
1756825780000|2025-09-02 15:09:40|||||||||5
1756825790000|2025-09-02 15:09:50|1664.8|1661.8|1665|1662|1665|1662|1664.8|1661.8|53
1756825800000|2025-09-02 15:10:00|1665.3|1662.3|1665|1662|1665.8|1662.8|1664.8|1661.8|11
1756825810000|2025-09-02 15:10:10|1665.8|1662.8|1665|1662|1665.8|1662.8|1665|1662|4
1756825820000|2025-09-02 15:10:20|||||||||1
1756825830000|2025-09-02 15:10:30|||||||||11
1756825840000|2025-09-02 15:10:40|||||||||4
1756825850000|2025-09-02 15:10:50|||||||||3
1756825860000|2025-09-02 15:11:00|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|29
1756825870000|2025-09-02 15:11:10|||||||||6
1756825880000|2025-09-02 15:11:20|||||||||10
1756825890000|2025-09-02 15:11:30|||||||||1
1756825900000|2025-09-02 15:11:40|||||||||4
1756825910000|2025-09-02 15:11:50|||||||||12
1756825920000|2025-09-02 15:12:00|||||||||61
1756825930000|2025-09-02 15:12:10|1665|1662|1665|1662|1665|1662|1665|1662|15
1756825940000|2025-09-02 15:12:20|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1
1756825950000|2025-09-02 15:12:30|1665|1662|1664.8|1661.8|1665|1662|1664.8|1661.8|17
1756825960000|2025-09-02 15:12:40|||||||||6
1756825980000|2025-09-02 15:13:00|||||||||14
1756825990000|2025-09-02 15:13:10|||||||||11
1756826000000|2025-09-02 15:13:20|||||||||7
1756826010000|2025-09-02 15:13:30|||||||||12
1756826020000|2025-09-02 15:13:40|||||||||11
1756826030000|2025-09-02 15:13:50|||||||||13
1756826040000|2025-09-02 15:14:00|||||||||5
1756826050000|2025-09-02 15:14:10|||||||||8
1756826060000|2025-09-02 15:14:20|||||||||13
1756826070000|2025-09-02 15:14:30|||||||||5
1756826080000|2025-09-02 15:14:40|||||||||7
1756826090000|2025-09-02 15:14:50|||||||||13
1756826100000|2025-09-02 15:15:00|||||||||7
1756826110000|2025-09-02 15:15:10|||||||||8
1756826120000|2025-09-02 15:15:20|||||||||24
1756826140000|2025-09-02 15:15:40|||||||||8
1756826150000|2025-09-02 15:15:50|||||||||10
1756826160000|2025-09-02 15:16:00|||||||||5
1756826170000|2025-09-02 15:16:10|||||||||5
1756826180000|2025-09-02 15:16:20|||||||||19
1756826190000|2025-09-02 15:16:30|||||||||2
1756826200000|2025-09-02 15:16:40|||||||||7
1756826210000|2025-09-02 15:16:50|||||||||1
1756826220000|2025-09-02 15:17:00|||||||||7
1756826230000|2025-09-02 15:17:10|||||||||4
1756826240000|2025-09-02 15:17:20|||||||||13
1756826250000|2025-09-02 15:17:30|||||||||2
1756826260000|2025-09-02 15:17:40|||||||||4
1756826270000|2025-09-02 15:17:50|||||||||12
1756826280000|2025-09-02 15:18:00|||||||||2
1756826290000|2025-09-02 15:18:10|||||||||4
1756826300000|2025-09-02 15:18:20|||||||||2
1756826310000|2025-09-02 15:18:30|||||||||11
1756826320000|2025-09-02 15:18:40|||||||||19
1756826330000|2025-09-02 15:18:50|||||||||68
1756826340000|2025-09-02 15:19:00|||||||||4
1756826350000|2025-09-02 15:19:10|||||||||8
1756826360000|2025-09-02 15:19:20|||||||||13
1756826370000|2025-09-02 15:19:30|||||||||5
1756826380000|2025-09-02 15:19:40|||||||||9
1756826390000|2025-09-02 15:19:50|||||||||8
1756826400000|2025-09-02 15:20:00|||||||||33
1756826410000|2025-09-02 15:20:10|||||||||3
1756826420000|2025-09-02 15:20:20|||||||||4
1756826430000|2025-09-02 15:20:30|||||||||3
1756826440000|2025-09-02 15:20:40|1665.8|1662.8|1665|1662|1665.8|1662.8|1664.8|1661.8|43
1756826450000|2025-09-02 15:20:50|1665.1|1662.1|1665|1662|1665.1|1662.1|1664.8|1661.8|67
1756826460000|2025-09-02 15:21:00|1665.1|1662.1|1665|1662|1665.1|1662.1|1664.8|1661.8|5
1756826470000|2025-09-02 15:21:10|1665.1|1662.1|1664.8|1661.8|1665.1|1662.1|1664.8|1661.8|13
1756826480000|2025-09-02 15:21:20|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|47
1756826490000|2025-09-02 15:21:30|||||||||1
1756826500000|2025-09-02 15:21:40|||||||||8
1756826510000|2025-09-02 15:21:50|||||||||1
1756826520000|2025-09-02 15:22:00|||||||||2
1756826530000|2025-09-02 15:22:10|||||||||5
1756826540000|2025-09-02 15:22:20|||||||||2
1756826560000|2025-09-02 15:22:40|||||||||8
1756826570000|2025-09-02 15:22:50|1665|1662|1664.8|1661.8|1665|1662|1664.8|1661.8|36
1756826580000|2025-09-02 15:23:00|||||||||1
1756826590000|2025-09-02 15:23:10|||||||||4
1756826600000|2025-09-02 15:23:20|||||||||2
1756826610000|2025-09-02 15:23:30|||||||||1
1756826620000|2025-09-02 15:23:40|||||||||5
1756826630000|2025-09-02 15:23:50|1665.1|1662.1|1665|1662|1665.1|1662.1|1664.8|1661.8|69
1756826640000|2025-09-02 15:24:00|1665.1|1662.1|1664.8|1661.8|1665.1|1662.1|1664.8|1661.8|8
1756826650000|2025-09-02 15:24:10|||||||||14
1756826660000|2025-09-02 15:24:20|||||||||5
1756826670000|2025-09-02 15:24:30|||||||||2
1756826680000|2025-09-02 15:24:40|||||||||10
1756826690000|2025-09-02 15:24:50|||||||||14
1756826700000|2025-09-02 15:25:00|1665.1|1662.1|1665|1662|1665.1|1662.1|1665|1662|34
1756826710000|2025-09-02 15:25:10|||||||||6
1756826720000|2025-09-02 15:25:20|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|4
1756826730000|2025-09-02 15:25:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|504
1756826740000|2025-09-02 15:25:40|||||||||48
1756826750000|2025-09-02 15:25:50|||||||||60
1756826760000|2025-09-02 15:26:00|||||||||2
1756826770000|2025-09-02 15:26:10|||||||||4
1756826790000|2025-09-02 15:26:30|||||||||7
1756826800000|2025-09-02 15:26:40|||||||||8
1756826810000|2025-09-02 15:26:50|||||||||6
1756826820000|2025-09-02 15:27:00|||||||||6
1756826830000|2025-09-02 15:27:10|||||||||5
1756826840000|2025-09-02 15:27:20|||||||||1
1756826860000|2025-09-02 15:27:40|||||||||6
1756826870000|2025-09-02 15:27:50|||||||||4
1756826880000|2025-09-02 15:28:00|||||||||2
1756826890000|2025-09-02 15:28:10|1665.9|1662.9|1668.4|1665.4|1668.4|1665.4|1665.9|1662.9|475
1756826900000|2025-09-02 15:28:20|||||||||2
1756826910000|2025-09-02 15:28:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|17
1756826920000|2025-09-02 15:28:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|17
1756826930000|2025-09-02 15:28:50|||||||||4
1756826940000|2025-09-02 15:29:00|1668.1|1665.1|1667.4|1664.4|1668.1|1665.1|1667.4|1664.4|20
1756826950000|2025-09-02 15:29:10|||||||||6
1756826960000|2025-09-02 15:29:20|||||||||3
1756826970000|2025-09-02 15:29:30|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|27
1756826980000|2025-09-02 15:29:40|||||||||6
1756826990000|2025-09-02 15:29:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.1|1664.1|27
1756827000000|2025-09-02 15:30:00|||||||||9
1756827010000|2025-09-02 15:30:10|||||||||3
1756827020000|2025-09-02 15:30:20|1667.7|1664.7|1667.4|1664.4|1667.7|1664.7|1667.4|1664.4|2
1756827030000|2025-09-02 15:30:30|1668.1|1665.1|1668.4|1665.4|1668.4|1665.4|1668.1|1665.1|34
1756827040000|2025-09-02 15:30:40|1668.1|1665.1|1668.4|1665.4|1668.4|1665.4|1668.1|1665.1|19
1756827050000|2025-09-02 15:30:50|||||||||3
1756827060000|2025-09-02 15:31:00|||||||||5
1756827070000|2025-09-02 15:31:10|||||||||5
1756827100000|2025-09-02 15:31:40|||||||||7
1756827110000|2025-09-02 15:31:50|||||||||1
1756827120000|2025-09-02 15:32:00|||||||||4
1756827130000|2025-09-02 15:32:10|||||||||4
1756827150000|2025-09-02 15:32:30|||||||||23
1756827160000|2025-09-02 15:32:40|||||||||22
1756827170000|2025-09-02 15:32:50|1669.1|1666.1|1669.4|1666.4|1669.4|1666.4|1669.1|1666.1|29
1756827180000|2025-09-02 15:33:00|||||||||4
1756827190000|2025-09-02 15:33:10|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|30
1756827200000|2025-09-02 15:33:20|||||||||2
1756827210000|2025-09-02 15:33:30|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|7
1756827220000|2025-09-02 15:33:40|||||||||3
1756827230000|2025-09-02 15:33:50|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|13
1756827240000|2025-09-02 15:34:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|511
1756827250000|2025-09-02 15:34:10|||||||||35
1756827260000|2025-09-02 15:34:20|1670.2|1667.2|1669.5|1666.5|1670.2|1667.2|1669.5|1666.5|93
1756827270000|2025-09-02 15:34:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|30
1756827280000|2025-09-02 15:34:40|||||||||6
1756827290000|2025-09-02 15:34:50|||||||||1
1756827300000|2025-09-02 15:35:00|||||||||13
1756827310000|2025-09-02 15:35:10|1669|1666|1668.4|1665.4|1669|1666|1668.4|1665.4|12
1756827320000|2025-09-02 15:35:20|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|581
1756827330000|2025-09-02 15:35:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|6
1756827340000|2025-09-02 15:35:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|36
1756827350000|2025-09-02 15:35:50|1667.1|1664.1|1666.7|1663.7|1667.1|1664.1|1666.7|1663.7|3
1756827360000|2025-09-02 15:36:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|9
1756827370000|2025-09-02 15:36:10|||||||||4
1756827380000|2025-09-02 15:36:20|||||||||1
1756827390000|2025-09-02 15:36:30|||||||||2
1756827400000|2025-09-02 15:36:40|||||||||4
1756827410000|2025-09-02 15:36:50|||||||||1
1756827420000|2025-09-02 15:37:00|||||||||1
1756827430000|2025-09-02 15:37:10|||||||||7
1756827440000|2025-09-02 15:37:20|||||||||1
1756827460000|2025-09-02 15:37:40|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|45
1756827470000|2025-09-02 15:37:50|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1756827480000|2025-09-02 15:38:00|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|14
1756827490000|2025-09-02 15:38:10|||||||||4
1756827500000|2025-09-02 15:38:20|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1
1756827510000|2025-09-02 15:38:30|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1
1756827520000|2025-09-02 15:38:40|||||||||17
1756827530000|2025-09-02 15:38:50|||||||||1
1756827540000|2025-09-02 15:39:00|||||||||1
1756827550000|2025-09-02 15:39:10|||||||||4
1756827560000|2025-09-02 15:39:20|||||||||1
1756827570000|2025-09-02 15:39:30|||||||||6
1756827580000|2025-09-02 15:39:40|||||||||4
1756827590000|2025-09-02 15:39:50|||||||||3
1756827600000|2025-09-02 15:40:00|||||||||1
1756827610000|2025-09-02 15:40:10|||||||||27
1756827620000|2025-09-02 15:40:20|||||||||1
1756827630000|2025-09-02 15:40:30|||||||||6
1756827640000|2025-09-02 15:40:40|||||||||15
1756827660000|2025-09-02 15:41:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|3
1756827670000|2025-09-02 15:41:10|||||||||5
1756827680000|2025-09-02 15:41:20|||||||||1
1756827690000|2025-09-02 15:41:30|||||||||1
1756827700000|2025-09-02 15:41:40|||||||||4
1756827710000|2025-09-02 15:41:50|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|10
1756827720000|2025-09-02 15:42:00|||||||||1
1756827730000|2025-09-02 15:42:10|||||||||7
1756827740000|2025-09-02 15:42:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|65
1756827760000|2025-09-02 15:42:40|||||||||8
1756827770000|2025-09-02 15:42:50|||||||||1
1756827790000|2025-09-02 15:43:10|||||||||5
1756827800000|2025-09-02 15:43:20|||||||||10
1756827810000|2025-09-02 15:43:30|||||||||1
1756827820000|2025-09-02 15:43:40|||||||||30
1756827830000|2025-09-02 15:43:50|||||||||1
1756827850000|2025-09-02 15:44:10|||||||||23
1756827870000|2025-09-02 15:44:30|||||||||129
1756827880000|2025-09-02 15:44:40|||||||||4
1756827890000|2025-09-02 15:44:50|||||||||5
1756827900000|2025-09-02 15:45:00|1664.2|1661.2|1664.4|1661.4|1664.4|1661.4|1664.2|1661.2|11
1756827910000|2025-09-02 15:45:10|||||||||4
1756827920000|2025-09-02 15:45:20|1664.2|1661.2|1664.4|1661.4|1664.4|1661.4|1664.2|1661.2|8
1756827930000|2025-09-02 15:45:30|||||||||103
1756827940000|2025-09-02 15:45:40|||||||||6
1756827950000|2025-09-02 15:45:50|||||||||1
1756827960000|2025-09-02 15:46:00|||||||||1
1756827970000|2025-09-02 15:46:10|1665.5|1662.5|1665.6|1662.6|1665.6|1662.6|1665.4|1662.4|510
1756827980000|2025-09-02 15:46:20|||||||||1
1756827990000|2025-09-02 15:46:30|1665.5|1662.5|1665.4|1662.4|1665.5|1662.5|1665.4|1662.4|3
1756828000000|2025-09-02 15:46:40|||||||||6
1756828020000|2025-09-02 15:47:00|||||||||52
1756828030000|2025-09-02 15:47:10|||||||||8
1756828040000|2025-09-02 15:47:20|||||||||2
1756828050000|2025-09-02 15:47:30|||||||||1
1756828060000|2025-09-02 15:47:40|||||||||16
1756828080000|2025-09-02 15:48:00|||||||||4
1756828090000|2025-09-02 15:48:10|||||||||10
1756828100000|2025-09-02 15:48:20|||||||||4
1756828110000|2025-09-02 15:48:30|||||||||1
1756828120000|2025-09-02 15:48:40|||||||||4
1756828130000|2025-09-02 15:48:50|||||||||2
1756828140000|2025-09-02 15:49:00|||||||||2
1756828150000|2025-09-02 15:49:10|||||||||8
1756828160000|2025-09-02 15:49:20|||||||||2
1756828170000|2025-09-02 15:49:30|||||||||1
1756828180000|2025-09-02 15:49:40|||||||||8
1756828210000|2025-09-02 15:50:10|||||||||4
1756828220000|2025-09-02 15:50:20|||||||||1
1756828230000|2025-09-02 15:50:30|||||||||2
1756828240000|2025-09-02 15:50:40|||||||||9
1756828250000|2025-09-02 15:50:50|||||||||3
1756828260000|2025-09-02 15:51:00|1664.4|1661.4|1665|1662|1665|1662|1664.4|1661.4|50
1756828270000|2025-09-02 15:51:10|||||||||9
1756828280000|2025-09-02 15:51:20|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|11
1756828290000|2025-09-02 15:51:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|505
1756828310000|2025-09-02 15:51:50|||||||||2
1756828320000|2025-09-02 15:52:00|||||||||5
1756828330000|2025-09-02 15:52:10|||||||||6
1756828340000|2025-09-02 15:52:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|31
1756828350000|2025-09-02 15:52:30|||||||||9
1756828360000|2025-09-02 15:52:40|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|12
1756828370000|2025-09-02 15:52:50|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|4
1756828390000|2025-09-02 15:53:10|1664.2|1661.2|1664.1|1661.1|1664.2|1661.2|1664.1|1661.1|278
1756828400000|2025-09-02 15:53:20|||||||||1
1756828410000|2025-09-02 15:53:30|||||||||1
1756828420000|2025-09-02 15:53:40|||||||||4
1756828430000|2025-09-02 15:53:50|||||||||6
1756828440000|2025-09-02 15:54:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|3
1756828450000|2025-09-02 15:54:10|||||||||6
1756828460000|2025-09-02 15:54:20|||||||||5
1756828470000|2025-09-02 15:54:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|143
1756828480000|2025-09-02 15:54:40|||||||||7
1756828490000|2025-09-02 15:54:50|||||||||4
1756828510000|2025-09-02 15:55:10|||||||||4
1756828520000|2025-09-02 15:55:20|||||||||2
1756828540000|2025-09-02 15:55:40|||||||||7
1756828550000|2025-09-02 15:55:50|||||||||2
1756828560000|2025-09-02 15:56:00|||||||||6
1756828570000|2025-09-02 15:56:10|||||||||6
1756828580000|2025-09-02 15:56:20|||||||||2
1756828590000|2025-09-02 15:56:30|||||||||7
1756828600000|2025-09-02 15:56:40|||||||||5
1756828610000|2025-09-02 15:56:50|||||||||3
1756828620000|2025-09-02 15:57:00|||||||||3
1756828630000|2025-09-02 15:57:10|||||||||5
1756828640000|2025-09-02 15:57:20|||||||||2
1756828650000|2025-09-02 15:57:30|||||||||4
1756828660000|2025-09-02 15:57:40|||||||||12
1756828670000|2025-09-02 15:57:50|||||||||3
1756828680000|2025-09-02 15:58:00|||||||||3
1756828690000|2025-09-02 15:58:10|||||||||164
1756828700000|2025-09-02 15:58:20|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|29
1756828710000|2025-09-02 15:58:30|1663.4|1660.4|1663.7|1660.7|1663.7|1660.7|1663.4|1660.4|4
1756828720000|2025-09-02 15:58:40|||||||||11
1756828730000|2025-09-02 15:58:50|||||||||4
1756828740000|2025-09-02 15:59:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1756828750000|2025-09-02 15:59:10|||||||||13
1756828760000|2025-09-02 15:59:20|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|57
1756828770000|2025-09-02 15:59:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|61
1756828780000|2025-09-02 15:59:40|||||||||4
1756828790000|2025-09-02 15:59:50|||||||||7
1756828800000|2025-09-02 16:00:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|7
1756828810000|2025-09-02 16:00:10|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|17
1756828820000|2025-09-02 16:00:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|4
1756828830000|2025-09-02 16:00:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|3
1756828840000|2025-09-02 16:00:40|||||||||5
1756828850000|2025-09-02 16:00:50|||||||||1
1756828860000|2025-09-02 16:01:00|||||||||11
1756828870000|2025-09-02 16:01:10|1663.7|1660.7|1664.1|1661.1|1664.1|1661.1|1663.7|1660.7|4
1756828880000|2025-09-02 16:01:20|||||||||2
1756828890000|2025-09-02 16:01:30|||||||||1
1756828900000|2025-09-02 16:01:40|||||||||13
1756828910000|2025-09-02 16:01:50|||||||||10
1756828920000|2025-09-02 16:02:00|||||||||1
1756828930000|2025-09-02 16:02:10|||||||||8
1756828940000|2025-09-02 16:02:20|||||||||2
1756828960000|2025-09-02 16:02:40|||||||||6
1756828970000|2025-09-02 16:02:50|||||||||4
1756828980000|2025-09-02 16:03:00|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|19
1756828990000|2025-09-02 16:03:10|||||||||23
1756829000000|2025-09-02 16:03:20|||||||||2
1756829010000|2025-09-02 16:03:30|||||||||2
1756829020000|2025-09-02 16:03:40|||||||||14
1756829030000|2025-09-02 16:03:50|||||||||1
1756829040000|2025-09-02 16:04:00|||||||||9
1756829050000|2025-09-02 16:04:10|||||||||13
1756829060000|2025-09-02 16:04:20|||||||||2
1756829070000|2025-09-02 16:04:30|||||||||1
1756829080000|2025-09-02 16:04:40|||||||||7
1756829090000|2025-09-02 16:04:50|||||||||12
1756829100000|2025-09-02 16:05:00|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1
1756829110000|2025-09-02 16:05:10|||||||||12
1756829120000|2025-09-02 16:05:20|1665.1|1662.1|1664.7|1661.7|1665.1|1662.1|1664.7|1661.7|4
1756829130000|2025-09-02 16:05:30|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|1665.1|1662.1|3
1756829140000|2025-09-02 16:05:40|1664.2|1661.2|1665.1|1662.1|1665.1|1662.1|1664.1|1661.1|131
1756829150000|2025-09-02 16:05:50|1665.4|1662.4|1666.1|1663.1|1666.7|1663.7|1665.4|1662.4|252
1756829160000|2025-09-02 16:06:00|1666.2|1663.2|1666.4|1663.4|1666.4|1663.4|1666.1|1663.1|17
1756829170000|2025-09-02 16:06:10|||||||||29
1756829180000|2025-09-02 16:06:20|||||||||2
1756829190000|2025-09-02 16:06:30|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|31
1756829200000|2025-09-02 16:06:40|||||||||12
1756829210000|2025-09-02 16:06:50|||||||||3
1756829220000|2025-09-02 16:07:00|||||||||2
1756829230000|2025-09-02 16:07:10|1666.6|1663.6|1666.4|1663.4|1666.6|1663.6|1666.4|1663.4|71
1756829240000|2025-09-02 16:07:20|||||||||3
1756829250000|2025-09-02 16:07:30|||||||||2
1756829260000|2025-09-02 16:07:40|||||||||6
1756829270000|2025-09-02 16:07:50|||||||||3
1756829280000|2025-09-02 16:08:00|||||||||2
1756829290000|2025-09-02 16:08:10|||||||||10
1756829300000|2025-09-02 16:08:20|||||||||4
1756829320000|2025-09-02 16:08:40|||||||||8
1756829330000|2025-09-02 16:08:50|1666.7|1663.7|1666.4|1663.4|1666.7|1663.7|1666.4|1663.4|105
1756829340000|2025-09-02 16:09:00|||||||||10
1756829350000|2025-09-02 16:09:10|||||||||10
1756829360000|2025-09-02 16:09:20|||||||||21
1756829370000|2025-09-02 16:09:30|||||||||8
1756829380000|2025-09-02 16:09:40|1667.4|1664.4|1666.7|1663.7|1667.4|1664.4|1666.7|1663.7|16
1756829390000|2025-09-02 16:09:50|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|13
1756829400000|2025-09-02 16:10:00|1665.4|1662.4|1665.7|1662.7|1665.7|1662.7|1665.4|1662.4|16
1756829410000|2025-09-02 16:10:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|8
1756829420000|2025-09-02 16:10:20|||||||||2
1756829440000|2025-09-02 16:10:40|||||||||6
1756829450000|2025-09-02 16:10:50|||||||||6
1756829460000|2025-09-02 16:11:00|||||||||8
1756829470000|2025-09-02 16:11:10|1666|1663|1666.4|1663.4|1666.4|1663.4|1666|1663|27
1756829480000|2025-09-02 16:11:20|||||||||3
1756829490000|2025-09-02 16:11:30|||||||||10
1756829500000|2025-09-02 16:11:40|||||||||6
1756829510000|2025-09-02 16:11:50|1666.1|1663.1|1666.4|1663.4|1666.4|1663.4|1666.1|1663.1|224
1756829520000|2025-09-02 16:12:00|||||||||7
1756829530000|2025-09-02 16:12:10|||||||||7
1756829550000|2025-09-02 16:12:30|1668|1665|1668|1665|1668|1665|1668|1665|336
1756829560000|2025-09-02 16:12:40|||||||||5
1756829570000|2025-09-02 16:12:50|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|1667.6|1664.6|4
1756829590000|2025-09-02 16:13:10|||||||||4
1756829600000|2025-09-02 16:13:20|||||||||3
1756829610000|2025-09-02 16:13:30|||||||||3
1756829620000|2025-09-02 16:13:40|||||||||8
1756829630000|2025-09-02 16:13:50|||||||||3
1756829640000|2025-09-02 16:14:00|1667.4|1664.4|1667.6|1664.6|1667.6|1664.6|1667.4|1664.4|33
1756829650000|2025-09-02 16:14:10|||||||||6
1756829660000|2025-09-02 16:14:20|1667.4|1664.4|1667.6|1664.6|1667.6|1664.6|1667.4|1664.4|98
1756829670000|2025-09-02 16:14:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|11
1756829680000|2025-09-02 16:14:40|||||||||7
1756829690000|2025-09-02 16:14:50|||||||||6
1756829700000|2025-09-02 16:15:00|||||||||3
1756829710000|2025-09-02 16:15:10|||||||||7
1756829720000|2025-09-02 16:15:20|1667.6|1664.6|1667.4|1664.4|1667.6|1664.6|1667.4|1664.4|3
1756829730000|2025-09-02 16:15:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|29
1756829740000|2025-09-02 16:15:40|||||||||2
1756829760000|2025-09-02 16:16:00|||||||||2
1756829770000|2025-09-02 16:16:10|||||||||4
1756829780000|2025-09-02 16:16:20|||||||||20
1756829790000|2025-09-02 16:16:30|1666.2|1663.2|1666.4|1663.4|1666.4|1663.4|1666.2|1663.2|10
1756829800000|2025-09-02 16:16:40|1666.1|1663.1|1666.2|1663.2|1666.4|1663.4|1666.1|1663.1|16
1756829810000|2025-09-02 16:16:50|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.2|1663.2|7
1756829820000|2025-09-02 16:17:00|||||||||1
1756829830000|2025-09-02 16:17:10|||||||||7
1756829850000|2025-09-02 16:17:30|||||||||1
1756829860000|2025-09-02 16:17:40|||||||||5
1756829870000|2025-09-02 16:17:50|||||||||1
1756829880000|2025-09-02 16:18:00|1666.2|1663.2|1666.2|1663.2|1666.4|1663.4|1666.2|1663.2|12
1756829890000|2025-09-02 16:18:10|1666.1|1663.1|1666.2|1663.2|1666.2|1663.2|1666.1|1663.1|8
1756829910000|2025-09-02 16:18:30|1666.1|1663.1|1666.2|1663.2|1666.2|1663.2|1666.1|1663.1|6
1756829920000|2025-09-02 16:18:40|||||||||6
1756829930000|2025-09-02 16:18:50|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|2
1756829940000|2025-09-02 16:19:00|||||||||2
1756829950000|2025-09-02 16:19:10|||||||||12
1756829960000|2025-09-02 16:19:20|||||||||12
1756829970000|2025-09-02 16:19:30|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|8
1756829980000|2025-09-02 16:19:40|||||||||9
1756829990000|2025-09-02 16:19:50|||||||||6
1756830000000|2025-09-02 16:20:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|4
1756830010000|2025-09-02 16:20:10|||||||||6
1756830020000|2025-09-02 16:20:20|||||||||1
1756830030000|2025-09-02 16:20:30|||||||||1
1756830040000|2025-09-02 16:20:40|1666.4|1663.4|1666|1663|1666.4|1663.4|1666|1663|620
1756830050000|2025-09-02 16:20:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|28
1756830060000|2025-09-02 16:21:00|||||||||8
1756830070000|2025-09-02 16:21:10|||||||||5
1756830080000|2025-09-02 16:21:20|||||||||4
1756830090000|2025-09-02 16:21:30|||||||||1
1756830100000|2025-09-02 16:21:40|1666.5|1663.5|1666.4|1663.4|1666.5|1663.5|1666.4|1663.4|9
1756830110000|2025-09-02 16:21:50|||||||||1
1756830120000|2025-09-02 16:22:00|||||||||1
1756830130000|2025-09-02 16:22:10|||||||||4
1756830140000|2025-09-02 16:22:20|||||||||1
1756830150000|2025-09-02 16:22:30|||||||||1
1756830160000|2025-09-02 16:22:40|||||||||5
1756830170000|2025-09-02 16:22:50|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|1665.6|1662.6|3
1756830190000|2025-09-02 16:23:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|5
1756830200000|2025-09-02 16:23:20|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|6
1756830220000|2025-09-02 16:23:40|1667|1664|1666.6|1663.6|1667|1664|1666.6|1663.6|8
1756830230000|2025-09-02 16:23:50|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|18
1756830240000|2025-09-02 16:24:00|||||||||3
1756830250000|2025-09-02 16:24:10|||||||||11
1756830260000|2025-09-02 16:24:20|||||||||9
1756830270000|2025-09-02 16:24:30|||||||||4
1756830280000|2025-09-02 16:24:40|||||||||7
1756830290000|2025-09-02 16:24:50|||||||||6
1756830300000|2025-09-02 16:25:00|||||||||7
1756830310000|2025-09-02 16:25:10|||||||||7
1756830320000|2025-09-02 16:25:20|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|59
1756830330000|2025-09-02 16:25:30|||||||||5
1756830340000|2025-09-02 16:25:40|||||||||7
1756830350000|2025-09-02 16:25:50|||||||||3
1756830360000|2025-09-02 16:26:00|||||||||8
1756830370000|2025-09-02 16:26:10|||||||||9
1756830380000|2025-09-02 16:26:20|||||||||11
1756830390000|2025-09-02 16:26:30|||||||||6
1756830400000|2025-09-02 16:26:40|||||||||11
1756830410000|2025-09-02 16:26:50|||||||||2
1756830430000|2025-09-02 16:27:10|||||||||7
1756830440000|2025-09-02 16:27:20|||||||||1
1756830450000|2025-09-02 16:27:30|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|20
1756830460000|2025-09-02 16:27:40|1666.6|1663.6|1666.5|1663.5|1666.6|1663.6|1666.5|1663.5|19
1756830470000|2025-09-02 16:27:50|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|1666.6|1663.6|6
1756830480000|2025-09-02 16:28:00|||||||||2
1756830490000|2025-09-02 16:28:10|||||||||4
1756830500000|2025-09-02 16:28:20|||||||||8
1756830510000|2025-09-02 16:28:30|1667|1664|1667|1664|1667|1664|1667|1664|10
1756830520000|2025-09-02 16:28:40|||||||||5
1756830530000|2025-09-02 16:28:50|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|13
1756830540000|2025-09-02 16:29:00|||||||||12
1756830550000|2025-09-02 16:29:10|||||||||12
1756830560000|2025-09-02 16:29:20|||||||||6
1756830570000|2025-09-02 16:29:30|||||||||7
1756830580000|2025-09-02 16:29:40|||||||||10
1756830590000|2025-09-02 16:29:50|1667.6|1664.6|1667.5|1664.5|1667.6|1664.6|1667.5|1664.5|39
1756830600000|2025-09-02 16:30:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|43
1756830610000|2025-09-02 16:30:10|||||||||3
1756830620000|2025-09-02 16:30:20|||||||||3
1756830630000|2025-09-02 16:30:30|||||||||1
1756830640000|2025-09-02 16:30:40|||||||||1
1756830650000|2025-09-02 16:30:50|||||||||1
1756830660000|2025-09-02 16:31:00|||||||||2
1756830670000|2025-09-02 16:31:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|7
1756830680000|2025-09-02 16:31:20|||||||||6
1756830690000|2025-09-02 16:31:30|||||||||10
1756830700000|2025-09-02 16:31:40|||||||||5
1756830710000|2025-09-02 16:31:50|||||||||255
1756830720000|2025-09-02 16:32:00|1666.3|1663.3|1666.3|1663.3|1666.4|1663.4|1666.3|1663.3|29
1756830730000|2025-09-02 16:32:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.3|1663.3|2
1756830740000|2025-09-02 16:32:20|1666.3|1663.3|1666.4|1663.4|1666.4|1663.4|1666.3|1663.3|4
1756830760000|2025-09-02 16:32:40|||||||||3
1756830770000|2025-09-02 16:32:50|||||||||5
1756830780000|2025-09-02 16:33:00|||||||||5
1756830790000|2025-09-02 16:33:10|||||||||1
1756830800000|2025-09-02 16:33:20|||||||||3
1756830810000|2025-09-02 16:33:30|1666.8|1663.8|1666.4|1663.4|1666.8|1663.8|1666.4|1663.4|27
1756830830000|2025-09-02 16:33:50|1667.4|1664.4|1667.1|1664.1|1667.4|1664.4|1667.1|1664.1|48
1756830840000|2025-09-02 16:34:00|||||||||3
1756830850000|2025-09-02 16:34:10|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1756830860000|2025-09-02 16:34:20|||||||||14
1756830880000|2025-09-02 16:34:40|||||||||8
1756830890000|2025-09-02 16:34:50|||||||||4
1756830900000|2025-09-02 16:35:00|||||||||3
1756830910000|2025-09-02 16:35:10|||||||||1
1756830920000|2025-09-02 16:35:20|||||||||2
1756830930000|2025-09-02 16:35:30|||||||||3
1756830940000|2025-09-02 16:35:40|||||||||3
1756830950000|2025-09-02 16:35:50|||||||||2
1756830960000|2025-09-02 16:36:00|||||||||2
1756830970000|2025-09-02 16:36:10|||||||||2
1756830980000|2025-09-02 16:36:20|||||||||9
1756830990000|2025-09-02 16:36:30|||||||||9
1756831000000|2025-09-02 16:36:40|||||||||11
1756831010000|2025-09-02 16:36:50|||||||||3
1756831020000|2025-09-02 16:37:00|||||||||5
1756831030000|2025-09-02 16:37:10|||||||||8
1756831040000|2025-09-02 16:37:20|1667.1|1664.1|1667.3|1664.3|1667.3|1664.3|1667.1|1664.1|33
1756831050000|2025-09-02 16:37:30|1667.1|1664.1|1667.4|1664.4|1667.4|1664.4|1667.1|1664.1|21
1756831060000|2025-09-02 16:37:40|||||||||61
1756831070000|2025-09-02 16:37:50|||||||||8
1756831080000|2025-09-02 16:38:00|||||||||2
1756831090000|2025-09-02 16:38:10|||||||||8
1756831100000|2025-09-02 16:38:20|||||||||7
1756831110000|2025-09-02 16:38:30|1667.1|1664.1|1666.4|1663.4|1667.1|1664.1|1666.4|1663.4|13
1756831120000|2025-09-02 16:38:40|||||||||8
1756831130000|2025-09-02 16:38:50|||||||||27
1756831140000|2025-09-02 16:39:00|||||||||7
1756831150000|2025-09-02 16:39:10|||||||||11
1756831160000|2025-09-02 16:39:20|||||||||7
1756831170000|2025-09-02 16:39:30|||||||||116
1756831180000|2025-09-02 16:39:40|||||||||6
1756831190000|2025-09-02 16:39:50|||||||||5
1756831200000|2025-09-02 16:40:00|||||||||10
1756831210000|2025-09-02 16:40:10|||||||||6
1756831220000|2025-09-02 16:40:20|||||||||2
1756831230000|2025-09-02 16:40:30|||||||||6
1756831240000|2025-09-02 16:40:40|||||||||2
1756831250000|2025-09-02 16:40:50|1666|1663|1666.4|1663.4|1666.4|1663.4|1666|1663|38
1756831260000|2025-09-02 16:41:00|1666.3|1663.3|1666.1|1663.1|1666.3|1663.3|1665.8|1662.8|13
1756831270000|2025-09-02 16:41:10|1665.4|1662.4|1665.5|1662.5|1665.5|1662.5|1665.4|1662.4|526
1756831280000|2025-09-02 16:41:20|1665.7|1662.7|1665.4|1662.4|1665.7|1662.7|1665.4|1662.4|7
1756831290000|2025-09-02 16:41:30|||||||||4
1756831300000|2025-09-02 16:41:40|||||||||27
1756831310000|2025-09-02 16:41:50|||||||||3
1756831320000|2025-09-02 16:42:00|1665|1662|1664.4|1661.4|1665|1662|1664.4|1661.4|64
1756831330000|2025-09-02 16:42:10|||||||||1
1756831340000|2025-09-02 16:42:20|||||||||5
1756831350000|2025-09-02 16:42:30|1664.5|1661.5|1664.4|1661.4|1664.5|1661.5|1664.4|1661.4|7
1756831360000|2025-09-02 16:42:40|1664.5|1661.5|1664.4|1661.4|1664.5|1661.5|1664.4|1661.4|25
1756831370000|2025-09-02 16:42:50|||||||||4
1756831380000|2025-09-02 16:43:00|||||||||16
1756831390000|2025-09-02 16:43:10|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|23
1756831400000|2025-09-02 16:43:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|4
1756831410000|2025-09-02 16:43:30|||||||||10
1756831420000|2025-09-02 16:43:40|||||||||4
1756831430000|2025-09-02 16:43:50|||||||||4
1756831440000|2025-09-02 16:44:00|||||||||2
1756831450000|2025-09-02 16:44:10|||||||||7
1756831460000|2025-09-02 16:44:20|||||||||3
1756831470000|2025-09-02 16:44:30|||||||||27
1756831480000|2025-09-02 16:44:40|||||||||7
1756831490000|2025-09-02 16:44:50|||||||||3
1756831500000|2025-09-02 16:45:00|||||||||13
1756831510000|2025-09-02 16:45:10|||||||||2
1756831520000|2025-09-02 16:45:20|||||||||4
1756831530000|2025-09-02 16:45:30|||||||||8
1756831540000|2025-09-02 16:45:40|||||||||14
1756831550000|2025-09-02 16:45:50|||||||||3
1756831560000|2025-09-02 16:46:00|||||||||8
1756831570000|2025-09-02 16:46:10|||||||||16
1756831580000|2025-09-02 16:46:20|||||||||6
1756831590000|2025-09-02 16:46:30|||||||||4
1756831600000|2025-09-02 16:46:40|||||||||8
1756831610000|2025-09-02 16:46:50|||||||||4
1756831620000|2025-09-02 16:47:00|1663|1660|1663|1660|1663|1660|1663|1660|25
1756831630000|2025-09-02 16:47:10|||||||||2
1756831640000|2025-09-02 16:47:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|2
1756831650000|2025-09-02 16:47:30|1663|1660|1663|1660|1663|1660|1663|1660|11
1756831660000|2025-09-02 16:47:40|1662.7|1659.7|1663.4|1660.4|1663.4|1660.4|1662.7|1659.7|5
1756831670000|2025-09-02 16:47:50|||||||||1
1756831680000|2025-09-02 16:48:00|||||||||37
1756831690000|2025-09-02 16:48:10|||||||||6
1756831700000|2025-09-02 16:48:20|||||||||7
1756831710000|2025-09-02 16:48:30|||||||||13
1756831720000|2025-09-02 16:48:40|||||||||9
1756831730000|2025-09-02 16:48:50|||||||||17
1756831740000|2025-09-02 16:49:00|1664.4|1661.4|1663.4|1660.4|1664.4|1661.4|1663.4|1660.4|96
1756831750000|2025-09-02 16:49:10|1663.5|1660.5|1663.4|1660.4|1663.5|1660.5|1663.4|1660.4|19
1756831760000|2025-09-02 16:49:20|||||||||8
1756831770000|2025-09-02 16:49:30|||||||||7
1756831780000|2025-09-02 16:49:40|||||||||9
1756831790000|2025-09-02 16:49:50|||||||||12
1756831800000|2025-09-02 16:50:00|1663.5|1660.5|1663.4|1660.4|1663.5|1660.5|1663.4|1660.4|34
1756831810000|2025-09-02 16:50:10|||||||||21
1756831820000|2025-09-02 16:50:20|1662.4|1659.4|1662.7|1659.7|1663|1660|1662.4|1659.4|32
1756831830000|2025-09-02 16:50:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|8
1756831840000|2025-09-02 16:50:40|||||||||5
1756831850000|2025-09-02 16:50:50|||||||||14
1756831860000|2025-09-02 16:51:00|||||||||3
1756831870000|2025-09-02 16:51:10|||||||||13
1756831880000|2025-09-02 16:51:20|1663|1660|1663|1660|1663|1660|1662.7|1659.7|17
1756831890000|2025-09-02 16:51:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|62
1756831900000|2025-09-02 16:51:40|||||||||82
1756831910000|2025-09-02 16:51:50|||||||||23
1756831920000|2025-09-02 16:52:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|78
1756831930000|2025-09-02 16:52:10|||||||||15
1756831940000|2025-09-02 16:52:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|34
1756831950000|2025-09-02 16:52:30|1663|1660|1663|1660|1663.4|1660.4|1663|1660|82
1756831960000|2025-09-02 16:52:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|290
1756831970000|2025-09-02 16:52:50|||||||||61
1756831980000|2025-09-02 16:53:00|1663.1|1660.1|1663.4|1660.4|1663.4|1660.4|1663.1|1660.1|134
1756831990000|2025-09-02 16:53:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|203
1756832000000|2025-09-02 16:53:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|77
1756832010000|2025-09-02 16:53:30|1663.5|1660.5|1663.4|1660.4|1663.5|1660.5|1663.4|1660.4|81
1756832020000|2025-09-02 16:53:40|||||||||60
1756832030000|2025-09-02 16:53:50|||||||||91
1756832040000|2025-09-02 16:54:00|||||||||104
1756832050000|2025-09-02 16:54:10|1663.1|1660.1|1663.3|1660.3|1663.3|1660.3|1663.1|1660.1|322
1756832060000|2025-09-02 16:54:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.1|1660.1|120
1756832070000|2025-09-02 16:54:30|||||||||95
1756832080000|2025-09-02 16:54:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|99
1756832090000|2025-09-02 16:54:50|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.4|1659.4|170
1756832100000|2025-09-02 16:55:00|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|368
1756832110000|2025-09-02 16:55:10|||||||||70
1756832120000|2025-09-02 16:55:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|51
1756832130000|2025-09-02 16:55:30|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|18
1756832140000|2025-09-02 16:55:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|88
1756832150000|2025-09-02 16:55:50|1662.1|1659.1|1662.1|1659.1|1662.3|1659.3|1662.1|1659.1|170
1756832160000|2025-09-02 16:56:00|||||||||46
1756832170000|2025-09-02 16:56:10|1661.4|1658.4|1661.4|1658.4|1661.8|1658.8|1661.4|1658.4|7
1756832180000|2025-09-02 16:56:20|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|4
1756832190000|2025-09-02 16:56:30|||||||||2
1756832210000|2025-09-02 16:56:50|||||||||48
1756832220000|2025-09-02 16:57:00|||||||||2
1756832230000|2025-09-02 16:57:10|||||||||15
1756832240000|2025-09-02 16:57:20|||||||||23
1756832250000|2025-09-02 16:57:30|||||||||3
1756832260000|2025-09-02 16:57:40|||||||||14
1756832270000|2025-09-02 16:57:50|||||||||1
1756832280000|2025-09-02 16:58:00|||||||||19
1756832290000|2025-09-02 16:58:10|||||||||38
1756832300000|2025-09-02 16:58:20|||||||||10
1756832310000|2025-09-02 16:58:30|1662.4|1659.4|1662.1|1659.1|1662.4|1659.4|1662.1|1659.1|62
1756832320000|2025-09-02 16:58:40|||||||||15
1756832330000|2025-09-02 16:58:50|||||||||218
1756832340000|2025-09-02 16:59:00|||||||||227
1756832350000|2025-09-02 16:59:10|1662.4|1659.4|1662.8|1659.8|1662.8|1659.8|1662.1|1659.1|234
1756832360000|2025-09-02 16:59:20|||||||||3
1756832370000|2025-09-02 16:59:30|1663.1|1660.1|1662.4|1659.4|1663.1|1660.1|1662.4|1659.4|41
1756832380000|2025-09-02 16:59:40|||||||||3
1756832390000|2025-09-02 16:59:50|||||||||109
1756884600000|2025-09-03 07:30:00|1665.3|1662.3|1663.8|1660.8|1665.3|1662.3|1663.8|1660.8|21
1756884610000|2025-09-03 07:30:10|1663.4|1660.4|1663.3|1660.3|1663.4|1660.4|1663.3|1660.3|4
1756884620000|2025-09-03 07:30:20|1663.4|1660.4|1664.1|1661.1|1664.1|1661.1|1663.4|1660.4|21
1756884630000|2025-09-03 07:30:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|8
1756884640000|2025-09-03 07:30:40|||||||||8
1756884650000|2025-09-03 07:30:50|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|24
1756884660000|2025-09-03 07:31:00|1662.9|1659.9|1662.8|1659.8|1662.9|1659.9|1662.8|1659.8|3
1756884670000|2025-09-03 07:31:10|1662.4|1659.4|1662.8|1659.8|1662.8|1659.8|1662.4|1659.4|26
1756884680000|2025-09-03 07:31:20|1662.1|1659.1|1661.8|1658.8|1662.1|1659.1|1661.8|1658.8|5
1756884690000|2025-09-03 07:31:30|1661.4|1658.4|1661.9|1658.9|1661.9|1658.9|1661.4|1658.4|18
1756884710000|2025-09-03 07:31:50|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|0
1756884720000|2025-09-03 07:32:00|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|4
1756884740000|2025-09-03 07:32:20|||||||||1
1756884770000|2025-09-03 07:32:50|||||||||14
1756884780000|2025-09-03 07:33:00|||||||||1
1756884790000|2025-09-03 07:33:10|||||||||1
1756884810000|2025-09-03 07:33:30|||||||||10
1756884830000|2025-09-03 07:33:50|||||||||1
1756884840000|2025-09-03 07:34:00|1661.8|1658.8|1661.1|1658.1|1661.8|1658.8|1661.1|1658.1|26
1756884850000|2025-09-03 07:34:10|||||||||1
1756884870000|2025-09-03 07:34:30|||||||||2
1756884900000|2025-09-03 07:35:00|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|5
1756884910000|2025-09-03 07:35:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|2
1756884930000|2025-09-03 07:35:30|||||||||6
1756884940000|2025-09-03 07:35:40|||||||||1
1756884970000|2025-09-03 07:36:10|||||||||3
1756884980000|2025-09-03 07:36:20|||||||||2
1756885000000|2025-09-03 07:36:40|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|0
1756885010000|2025-09-03 07:36:50|1661.1|1658.1|1661.8|1658.8|1661.8|1658.8|1661.1|1658.1|16
1756885020000|2025-09-03 07:37:00|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|13
1756885080000|2025-09-03 07:38:00|||||||||7
1756885100000|2025-09-03 07:38:20|||||||||1
1756885150000|2025-09-03 07:39:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|16
1756885170000|2025-09-03 07:39:30|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|0
1756885210000|2025-09-03 07:40:10|1661.8|1658.8|1660.8|1657.8|1661.8|1658.8|1660.8|1657.8|23
1756885220000|2025-09-03 07:40:20|||||||||6
1756885250000|2025-09-03 07:40:50|||||||||5
1756885260000|2025-09-03 07:41:00|||||||||14
1756885270000|2025-09-03 07:41:10|||||||||3
1756885280000|2025-09-03 07:41:20|||||||||10
1756885300000|2025-09-03 07:41:40|||||||||6
1756885320000|2025-09-03 07:42:00|||||||||4
1756885350000|2025-09-03 07:42:30|||||||||1
1756885360000|2025-09-03 07:42:40|||||||||3
1756885400000|2025-09-03 07:43:20|||||||||7
1756885420000|2025-09-03 07:43:40|||||||||1
1756885430000|2025-09-03 07:43:50|||||||||2
1756885440000|2025-09-03 07:44:00|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|2
1756885450000|2025-09-03 07:44:10|||||||||1
1756885470000|2025-09-03 07:44:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|0
1756885490000|2025-09-03 07:44:50|||||||||1
1756885500000|2025-09-03 07:45:00|1660.1|1657.1|1657.8|1654.8|1660.1|1657.1|1657.8|1654.8|593
1756885510000|2025-09-03 07:45:10|||||||||2
1756885530000|2025-09-03 07:45:30|1658.2|1655.2|1658.8|1655.8|1658.8|1655.8|1658.2|1655.2|7
1756885540000|2025-09-03 07:45:40|||||||||4
1756885550000|2025-09-03 07:45:50|1659.2|1656.2|1659.8|1656.8|1659.8|1656.8|1659.2|1656.2|23
1756885560000|2025-09-03 07:46:00|1659.2|1656.2|1658.7|1655.7|1659.2|1656.2|1658.7|1655.7|12
1756885570000|2025-09-03 07:46:10|1658.8|1655.8|1658.7|1655.7|1658.8|1655.8|1658.7|1655.7|15
1756885580000|2025-09-03 07:46:20|1658.8|1655.8|1658.6|1655.6|1658.8|1655.8|1658.6|1655.6|4
1756885600000|2025-09-03 07:46:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|2
1756885610000|2025-09-03 07:46:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1
1756885650000|2025-09-03 07:47:30|||||||||1
1756885660000|2025-09-03 07:47:40|1658.6|1655.6|1658.8|1655.8|1658.8|1655.8|1658.6|1655.6|6
1756885680000|2025-09-03 07:48:00|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1
1756885690000|2025-09-03 07:48:10|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|20
1756885700000|2025-09-03 07:48:20|||||||||3
1756885740000|2025-09-03 07:49:00|1660.3|1657.3|1660.5|1657.5|1660.5|1657.5|1660.3|1657.3|8
1756885750000|2025-09-03 07:49:10|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|0
1756885760000|2025-09-03 07:49:20|||||||||1
1756885810000|2025-09-03 07:50:10|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|15
1756885840000|2025-09-03 07:50:40|||||||||1
1756885850000|2025-09-03 07:50:50|||||||||2
1756885880000|2025-09-03 07:51:20|1659.3|1656.3|1659.2|1656.2|1659.8|1656.8|1659.2|1656.2|5
1756885890000|2025-09-03 07:51:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|0
1756885920000|2025-09-03 07:52:00|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|2
1756885950000|2025-09-03 07:52:30|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|11
1756885960000|2025-09-03 07:52:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1756885990000|2025-09-03 07:53:10|||||||||1
1756886050000|2025-09-03 07:54:10|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|0
1756886070000|2025-09-03 07:54:30|||||||||2
1756886100000|2025-09-03 07:55:00|1659.6|1656.6|1659.6|1656.6|1659.8|1656.8|1659.6|1656.6|51
1756886130000|2025-09-03 07:55:30|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|0
1756886180000|2025-09-03 07:56:20|||||||||1
1756886190000|2025-09-03 07:56:30|1659.5|1656.5|1659.8|1656.8|1659.8|1656.8|1659.5|1656.5|13
1756886220000|2025-09-03 07:57:00|||||||||2
1756886260000|2025-09-03 07:57:40|||||||||2
1756886350000|2025-09-03 07:59:10|||||||||4
1756886400000|2025-09-03 08:00:00|1659.2|1656.2|1658.8|1655.8|1659.8|1656.8|1658.8|1655.8|8
1756886420000|2025-09-03 08:00:20|||||||||6
1756886430000|2025-09-03 08:00:30|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|59
1756886440000|2025-09-03 08:00:40|1658.8|1655.8|1658.6|1655.6|1658.8|1655.8|1658.6|1655.6|35
1756886460000|2025-09-03 08:01:00|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|6
1756886470000|2025-09-03 08:01:10|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|0
1756886490000|2025-09-03 08:01:30|||||||||16
1756886520000|2025-09-03 08:02:00|1657.7|1654.7|1657.8|1654.8|1657.8|1654.8|1657.7|1654.7|21
1756886540000|2025-09-03 08:02:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|3
1756886560000|2025-09-03 08:02:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1
1756886580000|2025-09-03 08:03:00|||||||||2
1756886600000|2025-09-03 08:03:20|||||||||3
1756886610000|2025-09-03 08:03:30|||||||||3
1756886620000|2025-09-03 08:03:40|||||||||2
1756886630000|2025-09-03 08:03:50|||||||||2
1756886640000|2025-09-03 08:04:00|||||||||2
1756886650000|2025-09-03 08:04:10|||||||||2
1756886680000|2025-09-03 08:04:40|||||||||2
1756886690000|2025-09-03 08:04:50|||||||||51
1756886700000|2025-09-03 08:05:00|||||||||1
1756886710000|2025-09-03 08:05:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|111
1756886720000|2025-09-03 08:05:20|||||||||3
1756886730000|2025-09-03 08:05:30|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|2
1756886760000|2025-09-03 08:06:00|||||||||1
1756886770000|2025-09-03 08:06:10|||||||||1
1756886800000|2025-09-03 08:06:40|||||||||13
1756886810000|2025-09-03 08:06:50|||||||||2
1756886840000|2025-09-03 08:07:20|||||||||2
1756886850000|2025-09-03 08:07:30|||||||||1
1756886860000|2025-09-03 08:07:40|||||||||1
1756886880000|2025-09-03 08:08:00|||||||||19
1756886920000|2025-09-03 08:08:40|||||||||4
1756886990000|2025-09-03 08:09:50|||||||||1
1756887000000|2025-09-03 08:10:00|||||||||18
1756887010000|2025-09-03 08:10:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1756887020000|2025-09-03 08:10:20|1657.6|1654.6|1656.8|1653.8|1657.6|1654.6|1656.8|1653.8|77
1756887030000|2025-09-03 08:10:30|||||||||1
1756887040000|2025-09-03 08:10:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1756887060000|2025-09-03 08:11:00|1656.8|1653.8|1657.2|1654.2|1657.2|1654.2|1656.8|1653.8|6
1756887070000|2025-09-03 08:11:10|1657.5|1654.5|1658.8|1655.8|1658.8|1655.8|1657.5|1654.5|36
1756887080000|2025-09-03 08:11:20|||||||||1
1756887100000|2025-09-03 08:11:40|||||||||1
1756887110000|2025-09-03 08:11:50|||||||||1
1756887160000|2025-09-03 08:12:40|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|0
1756887280000|2025-09-03 08:14:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1756887350000|2025-09-03 08:15:50|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|115
1756887360000|2025-09-03 08:16:00|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|6
1756887370000|2025-09-03 08:16:10|||||||||4
1756887400000|2025-09-03 08:16:40|||||||||1
1756887410000|2025-09-03 08:16:50|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|4
1756887430000|2025-09-03 08:17:10|||||||||1
1756887520000|2025-09-03 08:18:40|||||||||2
1756887550000|2025-09-03 08:19:10|||||||||1
1756887590000|2025-09-03 08:19:50|||||||||1
1756887600000|2025-09-03 08:20:00|||||||||1
1756887670000|2025-09-03 08:21:10|||||||||1
1756887720000|2025-09-03 08:22:00|||||||||2
1756887750000|2025-09-03 08:22:30|||||||||1
1756887780000|2025-09-03 08:23:00|||||||||2
1756887810000|2025-09-03 08:23:30|||||||||5
1756887840000|2025-09-03 08:24:00|||||||||2
1756887860000|2025-09-03 08:24:20|||||||||3
1756887910000|2025-09-03 08:25:10|||||||||1
1756887920000|2025-09-03 08:25:20|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|8
1756887930000|2025-09-03 08:25:30|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|7
1756887960000|2025-09-03 08:26:00|||||||||1
1756888000000|2025-09-03 08:26:40|||||||||1
1756888050000|2025-09-03 08:27:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|2
1756888130000|2025-09-03 08:28:50|||||||||1
1756888170000|2025-09-03 08:29:30|1658|1655|1658|1655|1658|1655|1658|1655|526
1756888180000|2025-09-03 08:29:40|||||||||4
1756888190000|2025-09-03 08:29:50|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|18
1756888210000|2025-09-03 08:30:10|1658|1655|1658|1655|1658|1655|1658|1655|0
1756888250000|2025-09-03 08:30:50|1658.3|1655.3|1658.5|1655.5|1658.5|1655.5|1658.3|1655.3|6
1756888270000|2025-09-03 08:31:10|1658.6|1655.6|1658.3|1655.3|1658.6|1655.6|1658.3|1655.3|7
1756888320000|2025-09-03 08:32:00|||||||||1
1756888360000|2025-09-03 08:32:40|||||||||16
1756888380000|2025-09-03 08:33:00|1658|1655|1658|1655|1658|1655|1658|1655|0
1756888440000|2025-09-03 08:34:00|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|0
1756888450000|2025-09-03 08:34:10|1658|1655|1658|1655|1658|1655|1658|1655|0
1756888470000|2025-09-03 08:34:30|||||||||11
1756888480000|2025-09-03 08:34:40|||||||||1
1756888490000|2025-09-03 08:34:50|||||||||1
1756888500000|2025-09-03 08:35:00|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|8
1756888520000|2025-09-03 08:35:20|||||||||1
1756888530000|2025-09-03 08:35:30|||||||||3
1756888540000|2025-09-03 08:35:40|||||||||1
1756888550000|2025-09-03 08:35:50|||||||||1
1756888560000|2025-09-03 08:36:00|||||||||1
1756888570000|2025-09-03 08:36:10|||||||||1
1756888580000|2025-09-03 08:36:20|||||||||6
1756888590000|2025-09-03 08:36:30|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|6
1756888600000|2025-09-03 08:36:40|1657.6|1654.6|1657.3|1654.3|1657.6|1654.6|1657.3|1654.3|22
1756888610000|2025-09-03 08:36:50|||||||||1
1756888630000|2025-09-03 08:37:10|||||||||9
1756888640000|2025-09-03 08:37:20|||||||||10
1756888650000|2025-09-03 08:37:30|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|5
1756888690000|2025-09-03 08:38:10|||||||||1
1756888710000|2025-09-03 08:38:30|||||||||1
1756888740000|2025-09-03 08:39:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|18
1756888750000|2025-09-03 08:39:10|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|9
1756888760000|2025-09-03 08:39:20|||||||||1
1756888770000|2025-09-03 08:39:30|||||||||1
1756888780000|2025-09-03 08:39:40|1657.8|1654.8|1657.7|1654.7|1657.8|1654.8|1657.7|1654.7|282
1756888790000|2025-09-03 08:39:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|0
1756888800000|2025-09-03 08:40:00|||||||||1
1756888810000|2025-09-03 08:40:10|||||||||1
1756888820000|2025-09-03 08:40:20|||||||||1
1756888840000|2025-09-03 08:40:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|13
1756888980000|2025-09-03 08:43:00|||||||||2
1756888990000|2025-09-03 08:43:10|||||||||11
1756889030000|2025-09-03 08:43:50|1657.7|1654.7|1657.6|1654.6|1657.7|1654.7|1657.6|1654.6|52
1756889040000|2025-09-03 08:44:00|||||||||2
1756889050000|2025-09-03 08:44:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|3
1756889060000|2025-09-03 08:44:20|||||||||1
1756889070000|2025-09-03 08:44:30|||||||||1
1756889090000|2025-09-03 08:44:50|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.7|1653.7|15
1756889100000|2025-09-03 08:45:00|||||||||2
1756889110000|2025-09-03 08:45:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|2
1756889160000|2025-09-03 08:46:00|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|2
1756889180000|2025-09-03 08:46:20|||||||||1
1756889200000|2025-09-03 08:46:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|0
1756889220000|2025-09-03 08:47:00|||||||||1
1756889260000|2025-09-03 08:47:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|10
1756889280000|2025-09-03 08:48:00|||||||||1
1756889300000|2025-09-03 08:48:20|||||||||1
1756889360000|2025-09-03 08:49:20|||||||||2
1756889420000|2025-09-03 08:50:20|||||||||1
1756889470000|2025-09-03 08:51:10|||||||||1
1756889490000|2025-09-03 08:51:30|||||||||1
1756889500000|2025-09-03 08:51:40|||||||||1
1756889520000|2025-09-03 08:52:00|||||||||2
1756889530000|2025-09-03 08:52:10|||||||||1
1756889540000|2025-09-03 08:52:20|||||||||1
1756889590000|2025-09-03 08:53:10|||||||||6
1756889600000|2025-09-03 08:53:20|||||||||1
1756889670000|2025-09-03 08:54:30|||||||||2
1756889680000|2025-09-03 08:54:40|||||||||6
1756889710000|2025-09-03 08:55:10|||||||||8
1756889720000|2025-09-03 08:55:20|||||||||3
1756889730000|2025-09-03 08:55:30|||||||||2
1756889740000|2025-09-03 08:55:40|||||||||1
1756889760000|2025-09-03 08:56:00|||||||||9
1756889770000|2025-09-03 08:56:10|||||||||2
1756889780000|2025-09-03 08:56:20|||||||||7
1756889790000|2025-09-03 08:56:30|||||||||5
1756889800000|2025-09-03 08:56:40|||||||||14
1756889810000|2025-09-03 08:56:50|1657.2|1654.2|1656.9|1653.9|1657.2|1654.2|1656.7|1653.7|8
1756889820000|2025-09-03 08:57:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|15
1756889850000|2025-09-03 08:57:30|||||||||1
1756889860000|2025-09-03 08:57:40|||||||||3
1756889900000|2025-09-03 08:58:20|||||||||1
1756889910000|2025-09-03 08:58:30|||||||||30
1756889930000|2025-09-03 08:58:50|||||||||1
1756889940000|2025-09-03 08:59:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|18
1756889950000|2025-09-03 08:59:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|8
1756889960000|2025-09-03 08:59:20|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|5
1756889970000|2025-09-03 08:59:30|||||||||2
1756889980000|2025-09-03 08:59:40|||||||||30
1756890000000|2025-09-03 09:00:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|2
1756890020000|2025-09-03 09:00:20|1656.2|1653.2|1656.6|1653.6|1656.6|1653.6|1656.2|1653.2|20
1756890030000|2025-09-03 09:00:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|3
1756890040000|2025-09-03 09:00:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|39
1756890060000|2025-09-03 09:01:00|1654.9|1651.9|1654.6|1651.6|1654.9|1651.9|1654.6|1651.6|11
1756890070000|2025-09-03 09:01:10|||||||||30
1756890080000|2025-09-03 09:01:20|||||||||5
1756890090000|2025-09-03 09:01:30|1654.9|1651.9|1654.6|1651.6|1654.9|1651.9|1654.6|1651.6|30
1756890100000|2025-09-03 09:01:40|||||||||39
1756890110000|2025-09-03 09:01:50|||||||||21
1756890120000|2025-09-03 09:02:00|1654.9|1651.9|1654.6|1651.6|1654.9|1651.9|1654.6|1651.6|94
1756890140000|2025-09-03 09:02:20|||||||||3
1756890160000|2025-09-03 09:02:40|||||||||9
1756890170000|2025-09-03 09:02:50|||||||||31
1756890180000|2025-09-03 09:03:00|||||||||1
1756890200000|2025-09-03 09:03:20|||||||||1
1756890210000|2025-09-03 09:03:30|||||||||4
1756890220000|2025-09-03 09:03:40|||||||||1
1756890230000|2025-09-03 09:03:50|||||||||30
1756890240000|2025-09-03 09:04:00|||||||||6
1756890260000|2025-09-03 09:04:20|||||||||2
1756890280000|2025-09-03 09:04:40|||||||||2
1756890300000|2025-09-03 09:05:00|||||||||13
1756890320000|2025-09-03 09:05:20|||||||||1
1756890340000|2025-09-03 09:05:40|||||||||1
1756890360000|2025-09-03 09:06:00|1654.2|1651.2|1654.2|1651.2|1654.6|1651.6|1654.2|1651.2|7
1756890370000|2025-09-03 09:06:10|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1756890380000|2025-09-03 09:06:20|||||||||2
1756890400000|2025-09-03 09:06:40|||||||||1
1756890420000|2025-09-03 09:07:00|||||||||37
1756890480000|2025-09-03 09:08:00|||||||||2
1756890490000|2025-09-03 09:08:10|||||||||30
1756890500000|2025-09-03 09:08:20|1654.2|1651.2|1654.6|1651.6|1654.6|1651.6|1654.2|1651.2|339
1756890520000|2025-09-03 09:08:40|||||||||1
1756890540000|2025-09-03 09:09:00|||||||||1
1756890550000|2025-09-03 09:09:10|||||||||4
1756890560000|2025-09-03 09:09:20|||||||||33
1756890580000|2025-09-03 09:09:40|||||||||3
1756890590000|2025-09-03 09:09:50|||||||||1
1756890630000|2025-09-03 09:10:30|||||||||34
1756890640000|2025-09-03 09:10:40|||||||||1
1756890670000|2025-09-03 09:11:10|||||||||1
1756890700000|2025-09-03 09:11:40|||||||||37
1756890710000|2025-09-03 09:11:50|||||||||1
1756890720000|2025-09-03 09:12:00|||||||||2
1756890730000|2025-09-03 09:12:10|||||||||6
1756890750000|2025-09-03 09:12:30|||||||||2
1756890760000|2025-09-03 09:12:40|||||||||3
1756890770000|2025-09-03 09:12:50|||||||||1
1756890780000|2025-09-03 09:13:00|||||||||5
1756890820000|2025-09-03 09:13:40|||||||||35
1756890850000|2025-09-03 09:14:10|||||||||1
1756890860000|2025-09-03 09:14:20|||||||||2
1756890870000|2025-09-03 09:14:30|||||||||1
1756890890000|2025-09-03 09:14:50|||||||||51
1756890900000|2025-09-03 09:15:00|||||||||30
1756890920000|2025-09-03 09:15:20|||||||||2
1756890930000|2025-09-03 09:15:30|||||||||7
1756890940000|2025-09-03 09:15:40|||||||||1
1756890960000|2025-09-03 09:16:00|||||||||3
1756890980000|2025-09-03 09:16:20|||||||||1
1756890990000|2025-09-03 09:16:30|||||||||1
1756891000000|2025-09-03 09:16:40|||||||||3
1756891010000|2025-09-03 09:16:50|||||||||1
1756891020000|2025-09-03 09:17:00|||||||||3
1756891030000|2025-09-03 09:17:10|||||||||1
1756891050000|2025-09-03 09:17:30|||||||||11
1756891070000|2025-09-03 09:17:50|||||||||1
1756891080000|2025-09-03 09:18:00|||||||||2
1756891110000|2025-09-03 09:18:30|||||||||1
1756891120000|2025-09-03 09:18:40|||||||||3
1756891130000|2025-09-03 09:18:50|||||||||2
1756891140000|2025-09-03 09:19:00|||||||||1
1756891180000|2025-09-03 09:19:40|||||||||2
1756891190000|2025-09-03 09:19:50|||||||||1
1756891200000|2025-09-03 09:20:00|||||||||4
1756891230000|2025-09-03 09:20:30|1655.6|1652.6|1654.7|1651.7|1655.6|1652.6|1654.6|1651.6|26
1756891240000|2025-09-03 09:20:40|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1756891260000|2025-09-03 09:21:00|||||||||10
1756891270000|2025-09-03 09:21:10|||||||||1
1756891290000|2025-09-03 09:21:30|||||||||2
1756891300000|2025-09-03 09:21:40|||||||||1
1756891310000|2025-09-03 09:21:50|1654.7|1651.7|1654.9|1651.9|1654.9|1651.9|1654.7|1651.7|17
1756891320000|2025-09-03 09:22:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|15
1756891330000|2025-09-03 09:22:10|1654.9|1651.9|1655.6|1652.6|1655.6|1652.6|1654.9|1651.9|38
1756891350000|2025-09-03 09:22:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|0
1756891360000|2025-09-03 09:22:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|2
1756891380000|2025-09-03 09:23:00|||||||||23
1756891390000|2025-09-03 09:23:10|||||||||1
1756891400000|2025-09-03 09:23:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|7
1756891410000|2025-09-03 09:23:30|1656.2|1653.2|1655.9|1652.9|1656.2|1653.2|1655.9|1652.9|1
1756891420000|2025-09-03 09:23:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|5
1756891430000|2025-09-03 09:23:50|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1756891440000|2025-09-03 09:24:00|||||||||2
1756891580000|2025-09-03 09:26:20|||||||||1
1756891620000|2025-09-03 09:27:00|||||||||1
1756891640000|2025-09-03 09:27:20|||||||||6
1756891650000|2025-09-03 09:27:30|||||||||1
1756891660000|2025-09-03 09:27:40|||||||||1
1756891680000|2025-09-03 09:28:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|6
1756891690000|2025-09-03 09:28:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|7
1756891720000|2025-09-03 09:28:40|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|0
1756891750000|2025-09-03 09:29:10|||||||||1
1756891870000|2025-09-03 09:31:10|||||||||22
1756891880000|2025-09-03 09:31:20|||||||||6
1756891920000|2025-09-03 09:32:00|||||||||1
1756891970000|2025-09-03 09:32:50|||||||||2
1756892050000|2025-09-03 09:34:10|||||||||1
1756892070000|2025-09-03 09:34:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|55
1756892080000|2025-09-03 09:34:40|||||||||5
1756892120000|2025-09-03 09:35:20|||||||||1
1756892140000|2025-09-03 09:35:40|||||||||26
1756892160000|2025-09-03 09:36:00|||||||||1
1756892170000|2025-09-03 09:36:10|1655.7|1652.7|1655.6|1652.6|1655.7|1652.7|1655.6|1652.6|17
1756892190000|2025-09-03 09:36:30|||||||||1
1756892210000|2025-09-03 09:36:50|||||||||1
1756892220000|2025-09-03 09:37:00|||||||||1
1756892230000|2025-09-03 09:37:10|||||||||4
1756892250000|2025-09-03 09:37:30|||||||||1
1756892280000|2025-09-03 09:38:00|||||||||1
1756892310000|2025-09-03 09:38:30|||||||||2
1756892320000|2025-09-03 09:38:40|1656.1|1653.1|1656.9|1653.9|1656.9|1653.9|1656.1|1653.1|645
1756892330000|2025-09-03 09:38:50|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|12
1756892340000|2025-09-03 09:39:00|||||||||1
1756892350000|2025-09-03 09:39:10|||||||||1
1756892370000|2025-09-03 09:39:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1756892440000|2025-09-03 09:40:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1756892460000|2025-09-03 09:41:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1756892470000|2025-09-03 09:41:10|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1
1756892490000|2025-09-03 09:41:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|0
1756892500000|2025-09-03 09:41:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1756892530000|2025-09-03 09:42:10|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1
1756892540000|2025-09-03 09:42:20|||||||||1
1756892550000|2025-09-03 09:42:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|9
1756892560000|2025-09-03 09:42:40|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|8
1756892580000|2025-09-03 09:43:00|1656|1653|1655.9|1652.9|1656|1653|1655.9|1652.9|88
1756892590000|2025-09-03 09:43:10|1656.1|1653.1|1656|1653|1656.1|1653.1|1656|1653|11
1756892600000|2025-09-03 09:43:20|||||||||16
1756892610000|2025-09-03 09:43:30|||||||||4
1756892710000|2025-09-03 09:45:10|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1756892760000|2025-09-03 09:46:00|||||||||1
1756892770000|2025-09-03 09:46:10|||||||||1
1756892850000|2025-09-03 09:47:30|||||||||5
1756892870000|2025-09-03 09:47:50|||||||||1
1756892880000|2025-09-03 09:48:00|||||||||3
1756892930000|2025-09-03 09:48:50|||||||||4
1756892940000|2025-09-03 09:49:00|||||||||1
1756892990000|2025-09-03 09:49:50|||||||||1
1756893010000|2025-09-03 09:50:10|||||||||1
1756893070000|2025-09-03 09:51:10|||||||||10
1756893090000|2025-09-03 09:51:30|||||||||4
1756893120000|2025-09-03 09:52:00|||||||||2
1756893130000|2025-09-03 09:52:10|||||||||10
1756893150000|2025-09-03 09:52:30|||||||||5
1756893160000|2025-09-03 09:52:40|||||||||2
1756893250000|2025-09-03 09:54:10|||||||||1
1756893310000|2025-09-03 09:55:10|||||||||2
1756893340000|2025-09-03 09:55:40|||||||||1
1756893360000|2025-09-03 09:56:00|||||||||2
1756893370000|2025-09-03 09:56:10|||||||||1
1756893400000|2025-09-03 09:56:40|||||||||10
1756893530000|2025-09-03 09:58:50|||||||||1
1756893600000|2025-09-03 10:00:00|||||||||1
1756893620000|2025-09-03 10:00:20|||||||||1
1756893640000|2025-09-03 10:00:40|||||||||33
1756893660000|2025-09-03 10:01:00|||||||||16
1756893670000|2025-09-03 10:01:10|||||||||288
1756893680000|2025-09-03 10:01:20|1657.1|1654.1|1657.4|1654.4|1657.4|1654.4|1657.1|1654.1|137
1756893690000|2025-09-03 10:01:30|1657.8|1654.8|1657.1|1654.1|1657.8|1654.8|1657.1|1654.1|6
1756893720000|2025-09-03 10:02:00|||||||||2
1756893730000|2025-09-03 10:02:10|||||||||1
1756893750000|2025-09-03 10:02:30|||||||||1
1756893760000|2025-09-03 10:02:40|||||||||3
1756893770000|2025-09-03 10:02:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1005
1756893780000|2025-09-03 10:03:00|||||||||9
1756893790000|2025-09-03 10:03:10|1659.4|1656.4|1659.5|1656.5|1659.7|1656.7|1659.4|1656.4|54
1756893800000|2025-09-03 10:03:20|1659.4|1656.4|1660.4|1657.4|1660.4|1657.4|1659.4|1656.4|15
1756893810000|2025-09-03 10:03:30|1660|1657|1660.4|1657.4|1660.4|1657.4|1660|1657|139
1756893820000|2025-09-03 10:03:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|42
1756893830000|2025-09-03 10:03:50|1661.3|1658.3|1660.5|1657.5|1661.3|1658.3|1660.5|1657.5|28
1756893840000|2025-09-03 10:04:00|1660.4|1657.4|1660.4|1657.4|1660.5|1657.5|1660.4|1657.4|48
1756893850000|2025-09-03 10:04:10|1660.5|1657.5|1660.4|1657.4|1660.5|1657.5|1660.4|1657.4|6
1756893870000|2025-09-03 10:04:30|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1
1756893900000|2025-09-03 10:05:00|||||||||1
1756893910000|2025-09-03 10:05:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1756893920000|2025-09-03 10:05:20|1660.7|1657.7|1660.5|1657.5|1660.7|1657.7|1660.5|1657.5|25
1756893930000|2025-09-03 10:05:30|1660.4|1657.4|1660.5|1657.5|1660.5|1657.5|1660.4|1657.4|5
1756893940000|2025-09-03 10:05:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1756893950000|2025-09-03 10:05:50|||||||||1
1756893960000|2025-09-03 10:06:00|1660.5|1657.5|1660.4|1657.4|1660.5|1657.5|1660.4|1657.4|6
1756893970000|2025-09-03 10:06:10|||||||||1
1756893980000|2025-09-03 10:06:20|||||||||1
1756893990000|2025-09-03 10:06:30|||||||||1
1756894000000|2025-09-03 10:06:40|||||||||1
1756894020000|2025-09-03 10:07:00|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|9
1756894030000|2025-09-03 10:07:10|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|2
1756894040000|2025-09-03 10:07:20|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|8
1756894050000|2025-09-03 10:07:30|1660.4|1657.4|1660.5|1657.5|1660.5|1657.5|1660.4|1657.4|1
1756894070000|2025-09-03 10:07:50|1660.7|1657.7|1661|1658|1661|1658|1660.7|1657.7|2
1756894090000|2025-09-03 10:08:10|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|50
1756894100000|2025-09-03 10:08:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|3
1756894110000|2025-09-03 10:08:30|1661|1658|1660.7|1657.7|1661|1658|1660.7|1657.7|3
1756894140000|2025-09-03 10:09:00|1661.4|1658.4|1661.9|1658.9|1661.9|1658.9|1661.4|1658.4|107
1756894150000|2025-09-03 10:09:10|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1661.7|1658.7|7
1756894160000|2025-09-03 10:09:20|1662.5|1659.5|1663.2|1660.2|1663.2|1660.2|1662|1659|80
1756894170000|2025-09-03 10:09:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|2
1756894190000|2025-09-03 10:09:50|||||||||1
1756894200000|2025-09-03 10:10:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|37
1756894210000|2025-09-03 10:10:10|||||||||1
1756894220000|2025-09-03 10:10:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|25
1756894230000|2025-09-03 10:10:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|2
1756894260000|2025-09-03 10:11:00|1662.9|1659.9|1663.7|1660.7|1663.7|1660.7|1662.9|1659.9|49
1756894270000|2025-09-03 10:11:10|1663.5|1660.5|1663.2|1660.2|1663.5|1660.5|1663|1660|1
1756894280000|2025-09-03 10:11:20|1663|1660|1663.7|1660.7|1663.7|1660.7|1662.7|1659.7|27
1756894290000|2025-09-03 10:11:30|||||||||5
1756894310000|2025-09-03 10:11:50|1663.2|1660.2|1662.7|1659.7|1663.2|1660.2|1662.7|1659.7|44
1756894320000|2025-09-03 10:12:00|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|10
1756894330000|2025-09-03 10:12:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|2
1756894340000|2025-09-03 10:12:20|||||||||30
1756894350000|2025-09-03 10:12:30|||||||||1
1756894370000|2025-09-03 10:12:50|||||||||1
1756894380000|2025-09-03 10:13:00|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|18
1756894390000|2025-09-03 10:13:10|1664|1661|1663.7|1660.7|1664|1661|1663.7|1660.7|1
1756894410000|2025-09-03 10:13:30|1663.8|1660.8|1664.2|1661.2|1664.2|1661.2|1663.8|1660.8|3
1756894420000|2025-09-03 10:13:40|1664|1661|1664.2|1661.2|1664.7|1661.7|1664|1661|11
1756894440000|2025-09-03 10:14:00|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|31
1756894470000|2025-09-03 10:14:30|1665.2|1662.2|1665.7|1662.7|1665.7|1662.7|1665|1662|6
1756894480000|2025-09-03 10:14:40|||||||||7
1756894490000|2025-09-03 10:14:50|||||||||5
1756894500000|2025-09-03 10:15:00|||||||||32
1756894520000|2025-09-03 10:15:20|||||||||2
1756894530000|2025-09-03 10:15:30|1666.2|1663.2|1666|1663|1666.2|1663.2|1665.7|1662.7|8
1756894540000|2025-09-03 10:15:40|1665.7|1662.7|1666.7|1663.7|1666.7|1663.7|1665.7|1662.7|24
1756894550000|2025-09-03 10:15:50|||||||||2
1756894560000|2025-09-03 10:16:00|1667|1664|1667.7|1664.7|1667.7|1664.7|1666.7|1663.7|70
1756894580000|2025-09-03 10:16:20|||||||||11
1756894590000|2025-09-03 10:16:30|||||||||10
1756894610000|2025-09-03 10:16:50|1667.5|1664.5|1667.7|1664.7|1667.7|1664.7|1667.5|1664.5|1
1756894620000|2025-09-03 10:17:00|1666.7|1663.7|1667.7|1664.7|1667.7|1664.7|1666.7|1663.7|51
1756894630000|2025-09-03 10:17:10|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1
1756894640000|2025-09-03 10:17:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667|1664|4
1756894660000|2025-09-03 10:17:40|1667.4|1664.4|1668.7|1665.7|1668.7|1665.7|1667|1664|4
1756894670000|2025-09-03 10:17:50|||||||||1
1756894680000|2025-09-03 10:18:00|||||||||1
1756894690000|2025-09-03 10:18:10|||||||||1
1756894720000|2025-09-03 10:18:40|||||||||4
1756894730000|2025-09-03 10:18:50|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1
1756894740000|2025-09-03 10:19:00|||||||||2
1756894750000|2025-09-03 10:19:10|||||||||3
1756894760000|2025-09-03 10:19:20|||||||||1
1756894780000|2025-09-03 10:19:40|||||||||8
1756894790000|2025-09-03 10:19:50|1667|1664|1667|1664|1667.7|1664.7|1667|1664|32
1756894800000|2025-09-03 10:20:00|||||||||1
1756894810000|2025-09-03 10:20:10|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1756894830000|2025-09-03 10:20:30|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|9
1756894850000|2025-09-03 10:20:50|||||||||4
1756894860000|2025-09-03 10:21:00|||||||||13
1756894870000|2025-09-03 10:21:10|||||||||2
1756894880000|2025-09-03 10:21:20|||||||||5
1756894890000|2025-09-03 10:21:30|||||||||10
1756894900000|2025-09-03 10:21:40|||||||||2
1756894930000|2025-09-03 10:22:10|||||||||1
1756894940000|2025-09-03 10:22:20|1665|1662|1665|1662|1665|1662|1665|1662|13
1756894950000|2025-09-03 10:22:30|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|9
1756894990000|2025-09-03 10:23:10|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|2
1756895020000|2025-09-03 10:23:40|1665|1662|1665|1662|1665.4|1662.4|1665|1662|26
1756895030000|2025-09-03 10:23:50|1664.7|1661.7|1664.5|1661.5|1665|1662|1664.5|1661.5|62
1756895040000|2025-09-03 10:24:00|1664.7|1661.7|1665|1662|1665|1662|1664.7|1661.7|1
1756895050000|2025-09-03 10:24:10|1664.7|1661.7|1664.7|1661.7|1665|1662|1664.4|1661.4|22
1756895060000|2025-09-03 10:24:20|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.4|1661.4|12
1756895070000|2025-09-03 10:24:30|||||||||1
1756895100000|2025-09-03 10:25:00|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1
1756895120000|2025-09-03 10:25:20|1664.4|1661.4|1664.7|1661.7|1664.7|1661.7|1664.4|1661.4|9
1756895130000|2025-09-03 10:25:30|||||||||2
1756895140000|2025-09-03 10:25:40|||||||||1
1756895150000|2025-09-03 10:25:50|||||||||1
1756895170000|2025-09-03 10:26:10|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|45
1756895180000|2025-09-03 10:26:20|||||||||1
1756895190000|2025-09-03 10:26:30|||||||||1
1756895200000|2025-09-03 10:26:40|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|1665.5|1662.5|0
1756895220000|2025-09-03 10:27:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|2
1756895260000|2025-09-03 10:27:40|||||||||1
1756895280000|2025-09-03 10:28:00|||||||||1
1756895370000|2025-09-03 10:29:30|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|7
1756895390000|2025-09-03 10:29:50|1664.4|1661.4|1664.7|1661.7|1664.7|1661.7|1664.4|1661.4|17
1756895400000|2025-09-03 10:30:00|||||||||4
1756895420000|2025-09-03 10:30:20|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|6
1756895440000|2025-09-03 10:30:40|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|6
1756895490000|2025-09-03 10:31:30|1664.3|1661.3|1663.7|1660.7|1664.3|1661.3|1663.7|1660.7|13
1756895620000|2025-09-03 10:33:40|||||||||1
1756895630000|2025-09-03 10:33:50|||||||||1
1756895750000|2025-09-03 10:35:50|||||||||7
1756895760000|2025-09-03 10:36:00|||||||||6
1756895770000|2025-09-03 10:36:10|||||||||2
1756895790000|2025-09-03 10:36:30|||||||||4
1756895880000|2025-09-03 10:38:00|||||||||2
1756895950000|2025-09-03 10:39:10|||||||||1
1756895960000|2025-09-03 10:39:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|6
1756895970000|2025-09-03 10:39:30|||||||||8
1756895990000|2025-09-03 10:39:50|||||||||1
1756896000000|2025-09-03 10:40:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|6
1756896030000|2025-09-03 10:40:30|||||||||1
1756896060000|2025-09-03 10:41:00|1662.9|1659.9|1662.4|1659.4|1662.9|1659.9|1662.4|1659.4|29
1756896070000|2025-09-03 10:41:10|||||||||1
1756896080000|2025-09-03 10:41:20|||||||||1
1756896090000|2025-09-03 10:41:30|1663|1660|1663|1660|1663|1660|1663|1660|251
1756896100000|2025-09-03 10:41:40|||||||||1
1756896110000|2025-09-03 10:41:50|||||||||8
1756896120000|2025-09-03 10:42:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1756896150000|2025-09-03 10:42:30|||||||||1
1756896190000|2025-09-03 10:43:10|||||||||2
1756896230000|2025-09-03 10:43:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|226
1756896240000|2025-09-03 10:44:00|||||||||4
1756896260000|2025-09-03 10:44:20|||||||||1
1756896280000|2025-09-03 10:44:40|||||||||9
1756896300000|2025-09-03 10:45:00|||||||||2
1756896320000|2025-09-03 10:45:20|||||||||1
1756896350000|2025-09-03 10:45:50|||||||||1
1756896370000|2025-09-03 10:46:10|||||||||1
1756896480000|2025-09-03 10:48:00|||||||||1
1756896560000|2025-09-03 10:49:20|||||||||1
1756896570000|2025-09-03 10:49:30|1661.8|1658.8|1661.4|1658.4|1661.8|1658.8|1661.4|1658.4|21
1756896590000|2025-09-03 10:49:50|||||||||1
1756896630000|2025-09-03 10:50:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|7
1756896640000|2025-09-03 10:50:40|||||||||2
1756896660000|2025-09-03 10:51:00|||||||||1
1756896670000|2025-09-03 10:51:10|||||||||1
1756896680000|2025-09-03 10:51:20|||||||||1
1756896710000|2025-09-03 10:51:50|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|7
1756896720000|2025-09-03 10:52:00|1662|1659|1662|1659|1662.3|1659.3|1662|1659|1
1756896730000|2025-09-03 10:52:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1756896740000|2025-09-03 10:52:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1
1756896760000|2025-09-03 10:52:40|||||||||1
1756896870000|2025-09-03 10:54:30|||||||||1
1756896880000|2025-09-03 10:54:40|||||||||2
1756896900000|2025-09-03 10:55:00|||||||||1
1756896960000|2025-09-03 10:56:00|||||||||1
1756896990000|2025-09-03 10:56:30|||||||||1
1756897130000|2025-09-03 10:58:50|||||||||1
1756897140000|2025-09-03 10:59:00|||||||||2
1756897150000|2025-09-03 10:59:10|||||||||1
1756897180000|2025-09-03 10:59:40|||||||||6
1756897200000|2025-09-03 11:00:00|||||||||3
1756897220000|2025-09-03 11:00:20|||||||||4
1756897230000|2025-09-03 11:00:30|||||||||2
1756897260000|2025-09-03 11:01:00|||||||||8
1756897270000|2025-09-03 11:01:10|||||||||1
1756897280000|2025-09-03 11:01:20|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|2
1756897290000|2025-09-03 11:01:30|||||||||1
1756897310000|2025-09-03 11:01:50|||||||||1
1756897320000|2025-09-03 11:02:00|||||||||1
1756897390000|2025-09-03 11:03:10|||||||||2
1756897440000|2025-09-03 11:04:00|||||||||1
1756897490000|2025-09-03 11:04:50|||||||||1
1756897510000|2025-09-03 11:05:10|1660.1|1657.1|1659.8|1656.8|1660.1|1657.1|1659.8|1656.8|159
1756897520000|2025-09-03 11:05:20|1660.4|1657.4|1658.8|1655.8|1660.4|1657.4|1658.8|1655.8|33
1756897530000|2025-09-03 11:05:30|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1756897540000|2025-09-03 11:05:40|||||||||1
1756897550000|2025-09-03 11:05:50|1658.2|1655.2|1657.4|1654.4|1658.2|1655.2|1657.4|1654.4|51
1756897560000|2025-09-03 11:06:00|||||||||1
1756897570000|2025-09-03 11:06:10|||||||||1
1756897580000|2025-09-03 11:06:20|||||||||2
1756897590000|2025-09-03 11:06:30|||||||||6
1756897600000|2025-09-03 11:06:40|||||||||1
1756897610000|2025-09-03 11:06:50|||||||||1
1756897620000|2025-09-03 11:07:00|1657.8|1654.8|1658.4|1655.4|1658.4|1655.4|1657.8|1654.8|10
1756897630000|2025-09-03 11:07:10|||||||||1
1756897640000|2025-09-03 11:07:20|||||||||2
1756897650000|2025-09-03 11:07:30|||||||||2
1756897660000|2025-09-03 11:07:40|||||||||1
1756897680000|2025-09-03 11:08:00|||||||||2
1756897690000|2025-09-03 11:08:10|||||||||1
1756897700000|2025-09-03 11:08:20|||||||||1
1756897710000|2025-09-03 11:08:30|||||||||1
1756897720000|2025-09-03 11:08:40|1659.3|1656.3|1659.4|1656.4|1659.4|1656.4|1659.3|1656.3|169
1756897730000|2025-09-03 11:08:50|||||||||3
1756897740000|2025-09-03 11:09:00|||||||||2
1756897750000|2025-09-03 11:09:10|||||||||1
1756897760000|2025-09-03 11:09:20|||||||||1
1756897770000|2025-09-03 11:09:30|||||||||2
1756897820000|2025-09-03 11:10:20|||||||||1
1756897830000|2025-09-03 11:10:30|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|4
1756897840000|2025-09-03 11:10:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|0
1756897860000|2025-09-03 11:11:00|||||||||1
1756897870000|2025-09-03 11:11:10|||||||||10
1756897890000|2025-09-03 11:11:30|||||||||4
1756897910000|2025-09-03 11:11:50|||||||||1
1756897920000|2025-09-03 11:12:00|||||||||2
1756897930000|2025-09-03 11:12:10|||||||||1
1756897980000|2025-09-03 11:13:00|1659.2|1656.2|1659.3|1656.3|1659.3|1656.3|1659.2|1656.2|15
1756897990000|2025-09-03 11:13:10|||||||||1
1756898000000|2025-09-03 11:13:20|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|0
1756898010000|2025-09-03 11:13:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|35
1756898020000|2025-09-03 11:13:40|1659.1|1656.1|1659.4|1656.4|1659.4|1656.4|1659.1|1656.1|1
1756898040000|2025-09-03 11:14:00|||||||||1
1756898060000|2025-09-03 11:14:20|||||||||3
1756898070000|2025-09-03 11:14:30|||||||||3
1756898100000|2025-09-03 11:15:00|||||||||15
1756898110000|2025-09-03 11:15:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|24
1756898120000|2025-09-03 11:15:20|||||||||2
1756898140000|2025-09-03 11:15:40|||||||||2
1756898150000|2025-09-03 11:15:50|||||||||2
1756898160000|2025-09-03 11:16:00|||||||||16
1756898180000|2025-09-03 11:16:20|||||||||1
1756898200000|2025-09-03 11:16:40|||||||||2
1756898220000|2025-09-03 11:17:00|1659.7|1656.7|1659.4|1656.4|1659.7|1656.7|1659.4|1656.4|3
1756898240000|2025-09-03 11:17:20|||||||||4
1756898250000|2025-09-03 11:17:30|||||||||1
1756898270000|2025-09-03 11:17:50|||||||||1
1756898300000|2025-09-03 11:18:20|||||||||1
1756898320000|2025-09-03 11:18:40|||||||||1
1756898340000|2025-09-03 11:19:00|||||||||1
1756898360000|2025-09-03 11:19:20|||||||||1
1756898390000|2025-09-03 11:19:50|1659.2|1656.2|1658.4|1655.4|1659.2|1656.2|1658.4|1655.4|6
1756898400000|2025-09-03 11:20:00|||||||||2
1756898500000|2025-09-03 11:21:40|||||||||1
1756898520000|2025-09-03 11:22:00|||||||||1
1756898640000|2025-09-03 11:24:00|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|22
1756898650000|2025-09-03 11:24:10|||||||||1
1756898660000|2025-09-03 11:24:20|||||||||2
1756898670000|2025-09-03 11:24:30|||||||||1
1756898680000|2025-09-03 11:24:40|||||||||3
1756898690000|2025-09-03 11:24:50|||||||||1
1756898700000|2025-09-03 11:25:00|||||||||1
1756898760000|2025-09-03 11:26:00|||||||||4
1756898780000|2025-09-03 11:26:20|||||||||7
1756898830000|2025-09-03 11:27:10|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|2
1756898840000|2025-09-03 11:27:20|||||||||1
1756898860000|2025-09-03 11:27:40|||||||||1
1756898880000|2025-09-03 11:28:00|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|3
1756898890000|2025-09-03 11:28:10|||||||||1
1756898940000|2025-09-03 11:29:00|||||||||2
1756898980000|2025-09-03 11:29:40|||||||||1
1756899030000|2025-09-03 11:30:30|||||||||2
1756899060000|2025-09-03 11:31:00|||||||||6
1756899090000|2025-09-03 11:31:30|||||||||2
1756899120000|2025-09-03 11:32:00|||||||||1
1756899140000|2025-09-03 11:32:20|||||||||1
1756899160000|2025-09-03 11:32:40|||||||||1
1756899170000|2025-09-03 11:32:50|||||||||2
1756899220000|2025-09-03 11:33:40|||||||||5
1756899230000|2025-09-03 11:33:50|||||||||1
1756899240000|2025-09-03 11:34:00|||||||||1
1756899260000|2025-09-03 11:34:20|1656.4|1653.4|1656.2|1653.2|1656.4|1653.4|1656.2|1653.2|232
1756899280000|2025-09-03 11:34:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|25
1756899300000|2025-09-03 11:35:00|||||||||1
1756899320000|2025-09-03 11:35:20|||||||||1
1756899370000|2025-09-03 11:36:10|1656.2|1653.2|1656.4|1653.4|1656.4|1653.4|1656.2|1653.2|9
1756899380000|2025-09-03 11:36:20|||||||||1
1756899390000|2025-09-03 11:36:30|||||||||3
1756899400000|2025-09-03 11:36:40|||||||||2
1756899430000|2025-09-03 11:37:10|||||||||1
1756899470000|2025-09-03 11:37:50|||||||||14
1756899480000|2025-09-03 11:38:00|||||||||2
1756899510000|2025-09-03 11:38:30|||||||||1
1756899530000|2025-09-03 11:38:50|||||||||25
1756899550000|2025-09-03 11:39:10|||||||||1
1756899590000|2025-09-03 11:39:50|||||||||1
1756899600000|2025-09-03 11:40:00|||||||||2
1756899640000|2025-09-03 11:40:40|||||||||6
1756899680000|2025-09-03 11:41:20|||||||||5
1756899690000|2025-09-03 11:41:30|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|80
1756899710000|2025-09-03 11:41:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|40
1756899720000|2025-09-03 11:42:00|1657.4|1654.4|1658.4|1655.4|1658.4|1655.4|1657.4|1654.4|9
1756899730000|2025-09-03 11:42:10|||||||||2
1756899880000|2025-09-03 11:44:40|||||||||4
1756899890000|2025-09-03 11:44:50|||||||||11
1756899900000|2025-09-03 11:45:00|||||||||11
1756899930000|2025-09-03 11:45:30|||||||||43
1756899970000|2025-09-03 11:46:10|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|6
1756899980000|2025-09-03 11:46:20|1659.4|1656.4|1658.6|1655.6|1659.4|1656.4|1658.4|1655.4|3
1756900010000|2025-09-03 11:46:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|0
1756900020000|2025-09-03 11:47:00|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|2
1756900030000|2025-09-03 11:47:10|1659.6|1656.6|1659.7|1656.7|1659.7|1656.7|1659.6|1656.6|14
1756900040000|2025-09-03 11:47:20|1659.4|1656.4|1659.6|1656.6|1659.6|1656.6|1659.4|1656.4|4
1756900050000|2025-09-03 11:47:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1756900070000|2025-09-03 11:47:50|||||||||15
1756900080000|2025-09-03 11:48:00|||||||||10
1756900090000|2025-09-03 11:48:10|||||||||8
1756900100000|2025-09-03 11:48:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|89
1756900110000|2025-09-03 11:48:30|||||||||6
1756900120000|2025-09-03 11:48:40|||||||||6
1756900130000|2025-09-03 11:48:50|||||||||5
1756900140000|2025-09-03 11:49:00|||||||||6
1756900150000|2025-09-03 11:49:10|||||||||6
1756900160000|2025-09-03 11:49:20|||||||||9
1756900170000|2025-09-03 11:49:30|1660.2|1657.2|1660.6|1657.6|1660.6|1657.6|1660.2|1657.2|12
1756900180000|2025-09-03 11:49:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|7
1756900190000|2025-09-03 11:49:50|1660.7|1657.7|1660.6|1657.6|1660.7|1657.7|1660.6|1657.6|11
1756900200000|2025-09-03 11:50:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|6
1756900210000|2025-09-03 11:50:10|||||||||11
1756900220000|2025-09-03 11:50:20|||||||||6
1756900230000|2025-09-03 11:50:30|||||||||6
1756900240000|2025-09-03 11:50:40|||||||||1
1756900250000|2025-09-03 11:50:50|||||||||6
1756900260000|2025-09-03 11:51:00|||||||||5
1756900270000|2025-09-03 11:51:10|||||||||14
1756900280000|2025-09-03 11:51:20|||||||||11
1756900290000|2025-09-03 11:51:30|||||||||5
1756900300000|2025-09-03 11:51:40|||||||||5
1756900310000|2025-09-03 11:51:50|||||||||6
1756900320000|2025-09-03 11:52:00|||||||||8
1756900330000|2025-09-03 11:52:10|||||||||5
1756900340000|2025-09-03 11:52:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|16
1756900350000|2025-09-03 11:52:30|||||||||6
1756900360000|2025-09-03 11:52:40|||||||||4
1756900370000|2025-09-03 11:52:50|||||||||5
1756900380000|2025-09-03 11:53:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|7
1756900390000|2025-09-03 11:53:10|||||||||9
1756900400000|2025-09-03 11:53:20|||||||||7
1756900410000|2025-09-03 11:53:30|||||||||4
1756900420000|2025-09-03 11:53:40|||||||||6
1756900430000|2025-09-03 11:53:50|||||||||4
1756900440000|2025-09-03 11:54:00|||||||||14
1756900450000|2025-09-03 11:54:10|||||||||9
1756900460000|2025-09-03 11:54:20|||||||||5
1756900470000|2025-09-03 11:54:30|||||||||4
1756900480000|2025-09-03 11:54:40|||||||||5
1756900490000|2025-09-03 11:54:50|||||||||6
1756900500000|2025-09-03 11:55:00|||||||||3
1756900510000|2025-09-03 11:55:10|||||||||4
1756900520000|2025-09-03 11:55:20|||||||||72
1756900530000|2025-09-03 11:55:30|||||||||5
1756900540000|2025-09-03 11:55:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|33
1756900550000|2025-09-03 11:55:50|||||||||4
1756900560000|2025-09-03 11:56:00|||||||||6
1756900570000|2025-09-03 11:56:10|||||||||3
1756900580000|2025-09-03 11:56:20|||||||||5
1756900590000|2025-09-03 11:56:30|||||||||5
1756900600000|2025-09-03 11:56:40|||||||||104
1756900610000|2025-09-03 11:56:50|||||||||6
1756900620000|2025-09-03 11:57:00|||||||||11
1756900630000|2025-09-03 11:57:10|||||||||5
1756900640000|2025-09-03 11:57:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|11
1756900650000|2025-09-03 11:57:30|||||||||5
1756900660000|2025-09-03 11:57:40|||||||||4
1756900670000|2025-09-03 11:57:50|||||||||203
1756900680000|2025-09-03 11:58:00|1660.3|1657.3|1660.7|1657.7|1660.7|1657.7|1660.3|1657.3|77
1756900690000|2025-09-03 11:58:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|3
1756900700000|2025-09-03 11:58:20|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|408
1756900710000|2025-09-03 11:58:30|||||||||33
1756900720000|2025-09-03 11:58:40|||||||||52
1756900730000|2025-09-03 11:58:50|||||||||4
1756900740000|2025-09-03 11:59:00|||||||||32
1756900750000|2025-09-03 11:59:10|||||||||4
1756900760000|2025-09-03 11:59:20|||||||||3
1756900770000|2025-09-03 11:59:30|1660|1657|1660|1657|1660|1657|1660|1657|4
1756900780000|2025-09-03 11:59:40|||||||||4
1756900790000|2025-09-03 11:59:50|||||||||3
1756900800000|2025-09-03 12:00:00|||||||||20
1756900810000|2025-09-03 12:00:10|||||||||705
1756900820000|2025-09-03 12:00:20|1660.6|1657.6|1661|1658|1661|1658|1660.6|1657.6|154
1756900830000|2025-09-03 12:00:30|||||||||5
1756900840000|2025-09-03 12:00:40|1662|1659|1662|1659|1662|1659|1662|1659|15
1756900850000|2025-09-03 12:00:50|||||||||3
1756900860000|2025-09-03 12:01:00|1662.2|1659.2|1662|1659|1662.2|1659.2|1662|1659|48
1756900890000|2025-09-03 12:01:30|||||||||21
1756900900000|2025-09-03 12:01:40|1662.1|1659.1|1662|1659|1662.2|1659.2|1661.6|1658.6|19
1756900910000|2025-09-03 12:01:50|1662.2|1659.2|1662|1659|1662.2|1659.2|1662|1659|219
1756900930000|2025-09-03 12:02:10|||||||||35
1756900940000|2025-09-03 12:02:20|||||||||8
1756900950000|2025-09-03 12:02:30|||||||||48
1756901020000|2025-09-03 12:03:40|||||||||100
1756901030000|2025-09-03 12:03:50|||||||||13
1756901040000|2025-09-03 12:04:00|||||||||5
1756901070000|2025-09-03 12:04:30|1661|1658|1660.3|1657.3|1661|1658|1660.3|1657.3|40
1756901080000|2025-09-03 12:04:40|1660|1657|1660|1657|1660|1657|1660|1657|1
1756901090000|2025-09-03 12:04:50|||||||||6
1756901100000|2025-09-03 12:05:00|||||||||19
1756901110000|2025-09-03 12:05:10|||||||||3
1756901120000|2025-09-03 12:05:20|||||||||1
1756901130000|2025-09-03 12:05:30|||||||||1
1756901150000|2025-09-03 12:05:50|||||||||12
1756901190000|2025-09-03 12:06:30|||||||||1
1756901200000|2025-09-03 12:06:40|||||||||1
1756901210000|2025-09-03 12:06:50|||||||||2
1756901220000|2025-09-03 12:07:00|||||||||2
1756901230000|2025-09-03 12:07:10|||||||||56
1756901260000|2025-09-03 12:07:40|||||||||9
1756901270000|2025-09-03 12:07:50|||||||||54
1756901280000|2025-09-03 12:08:00|||||||||2
1756901290000|2025-09-03 12:08:10|||||||||6
1756901320000|2025-09-03 12:08:40|||||||||3
1756901340000|2025-09-03 12:09:00|1660.3|1657.3|1660|1657|1660.3|1657.3|1660|1657|3
1756901370000|2025-09-03 12:09:30|||||||||2
1756901380000|2025-09-03 12:09:40|1659.7|1656.7|1659|1656|1659.7|1656.7|1659|1656|17
1756901390000|2025-09-03 12:09:50|||||||||10
1756901400000|2025-09-03 12:10:00|1659.7|1656.7|1658|1655|1659.7|1656.7|1658|1655|156
1756901410000|2025-09-03 12:10:10|||||||||8
1756901420000|2025-09-03 12:10:20|1657.1|1654.1|1657.1|1654.1|1657.5|1654.5|1657.1|1654.1|598
1756901430000|2025-09-03 12:10:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|6
1756901440000|2025-09-03 12:10:40|||||||||2
1756901450000|2025-09-03 12:10:50|||||||||5
1756901460000|2025-09-03 12:11:00|||||||||1
1756901470000|2025-09-03 12:11:10|||||||||2
1756901480000|2025-09-03 12:11:20|1657.1|1654.1|1656.7|1653.7|1657.1|1654.1|1656.7|1653.7|18
1756901490000|2025-09-03 12:11:30|||||||||12
1756901500000|2025-09-03 12:11:40|||||||||6
1756901510000|2025-09-03 12:11:50|||||||||6
1756901520000|2025-09-03 12:12:00|||||||||2
1756901530000|2025-09-03 12:12:10|||||||||3
1756901540000|2025-09-03 12:12:20|||||||||6
1756901550000|2025-09-03 12:12:30|||||||||1
1756901560000|2025-09-03 12:12:40|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|3
1756901570000|2025-09-03 12:12:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|3
1756901580000|2025-09-03 12:13:00|||||||||6
1756901590000|2025-09-03 12:13:10|||||||||1
1756901600000|2025-09-03 12:13:20|||||||||7
1756901610000|2025-09-03 12:13:30|||||||||1
1756901620000|2025-09-03 12:13:40|||||||||1
1756901630000|2025-09-03 12:13:50|||||||||10
1756901640000|2025-09-03 12:14:00|||||||||3
1756901650000|2025-09-03 12:14:10|||||||||7
1756901660000|2025-09-03 12:14:20|||||||||6
1756901670000|2025-09-03 12:14:30|||||||||5
1756901680000|2025-09-03 12:14:40|||||||||1
1756901690000|2025-09-03 12:14:50|||||||||2
1756901700000|2025-09-03 12:15:00|||||||||4
1756901710000|2025-09-03 12:15:10|||||||||1
1756901720000|2025-09-03 12:15:20|||||||||5
1756901730000|2025-09-03 12:15:30|||||||||2
1756901740000|2025-09-03 12:15:40|1656.5|1653.5|1656.7|1653.7|1656.7|1653.7|1656.5|1653.5|21
1756901750000|2025-09-03 12:15:50|||||||||2
1756901760000|2025-09-03 12:16:00|||||||||10
1756901770000|2025-09-03 12:16:10|||||||||3
1756901780000|2025-09-03 12:16:20|||||||||7
1756901790000|2025-09-03 12:16:30|||||||||2
1756901800000|2025-09-03 12:16:40|||||||||12
1756901810000|2025-09-03 12:16:50|||||||||3
1756901820000|2025-09-03 12:17:00|||||||||2
1756901830000|2025-09-03 12:17:10|||||||||1
1756901840000|2025-09-03 12:17:20|||||||||4
1756901850000|2025-09-03 12:17:30|||||||||2
1756901860000|2025-09-03 12:17:40|||||||||2
1756901880000|2025-09-03 12:18:00|||||||||3
1756901890000|2025-09-03 12:18:10|||||||||5
1756901900000|2025-09-03 12:18:20|||||||||5
1756901920000|2025-09-03 12:18:40|||||||||3
1756901930000|2025-09-03 12:18:50|||||||||1
1756901940000|2025-09-03 12:19:00|||||||||4
1756901950000|2025-09-03 12:19:10|||||||||3
1756901960000|2025-09-03 12:19:20|||||||||5
1756901970000|2025-09-03 12:19:30|||||||||1
1756901980000|2025-09-03 12:19:40|||||||||26
1756901990000|2025-09-03 12:19:50|1658|1655|1658|1655|1658|1655|1658|1655|1825
1756902000000|2025-09-03 12:20:00|||||||||1
1756902010000|2025-09-03 12:20:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|18
1756902020000|2025-09-03 12:20:20|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|16
1756902030000|2025-09-03 12:20:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.3|1654.3|19
1756902040000|2025-09-03 12:20:40|||||||||5
1756902060000|2025-09-03 12:21:00|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|8
1756902070000|2025-09-03 12:21:10|1657|1654|1657|1654|1657|1654|1657|1654|2
1756902080000|2025-09-03 12:21:20|1656.8|1653.8|1656.8|1653.8|1657|1654|1656.8|1653.8|13
1756902090000|2025-09-03 12:21:30|1657|1654|1657|1654|1657|1654|1656.8|1653.8|9
1756902100000|2025-09-03 12:21:40|||||||||2
1756902110000|2025-09-03 12:21:50|||||||||3
1756902120000|2025-09-03 12:22:00|||||||||2
1756902130000|2025-09-03 12:22:10|||||||||11
1756902140000|2025-09-03 12:22:20|1657.7|1654.7|1658|1655|1658|1655|1657.7|1654.7|7
1756902150000|2025-09-03 12:22:30|||||||||3
1756902160000|2025-09-03 12:22:40|||||||||5
1756902170000|2025-09-03 12:22:50|||||||||2
1756902180000|2025-09-03 12:23:00|||||||||3
1756902190000|2025-09-03 12:23:10|||||||||5
1756902200000|2025-09-03 12:23:20|||||||||4
1756902210000|2025-09-03 12:23:30|||||||||2
1756902220000|2025-09-03 12:23:40|1657.7|1654.7|1658|1655|1658|1655|1657.7|1654.7|17
1756902250000|2025-09-03 12:24:10|||||||||8
1756902260000|2025-09-03 12:24:20|||||||||5
1756902270000|2025-09-03 12:24:30|||||||||1
1756902290000|2025-09-03 12:24:50|||||||||19
1756902300000|2025-09-03 12:25:00|1658.7|1655.7|1659|1656|1659|1656|1658.7|1655.7|37
1756902320000|2025-09-03 12:25:20|||||||||8
1756902360000|2025-09-03 12:26:00|1659.7|1656.7|1660|1657|1660|1657|1659.7|1656.7|22
1756902370000|2025-09-03 12:26:10|||||||||10
1756902380000|2025-09-03 12:26:20|||||||||2
1756902390000|2025-09-03 12:26:30|||||||||3
1756902400000|2025-09-03 12:26:40|||||||||2
1756902410000|2025-09-03 12:26:50|||||||||3
1756902430000|2025-09-03 12:27:10|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.7|1656.7|4
1756902440000|2025-09-03 12:27:20|1660|1657|1660|1657|1660|1657|1660|1657|9
1756902480000|2025-09-03 12:28:00|||||||||25
1756902500000|2025-09-03 12:28:20|||||||||3
1756902510000|2025-09-03 12:28:30|1659.7|1656.7|1659.8|1656.8|1659.8|1656.8|1659.7|1656.7|8
1756902520000|2025-09-03 12:28:40|1660|1657|1659.8|1656.8|1660|1657|1659.8|1656.8|0
1756902530000|2025-09-03 12:28:50|1660|1657|1660|1657|1660|1657|1659.8|1656.8|2
1756902540000|2025-09-03 12:29:00|||||||||1
1756902550000|2025-09-03 12:29:10|||||||||5
1756902560000|2025-09-03 12:29:20|||||||||4
1756902580000|2025-09-03 12:29:40|||||||||3
1756902590000|2025-09-03 12:29:50|||||||||6
1756902600000|2025-09-03 12:30:00|||||||||13
1756902620000|2025-09-03 12:30:20|||||||||2
1756902630000|2025-09-03 12:30:30|||||||||8
1756902640000|2025-09-03 12:30:40|||||||||1
1756902660000|2025-09-03 12:31:00|||||||||4
1756902670000|2025-09-03 12:31:10|||||||||7
1756902720000|2025-09-03 12:32:00|||||||||2
1756902730000|2025-09-03 12:32:10|||||||||1
1756902740000|2025-09-03 12:32:20|||||||||1
1756902760000|2025-09-03 12:32:40|||||||||2
1756902820000|2025-09-03 12:33:40|||||||||1
1756902830000|2025-09-03 12:33:50|||||||||10
1756902840000|2025-09-03 12:34:00|1659.3|1656.3|1659|1656|1659.3|1656.3|1659|1656|92
1756902850000|2025-09-03 12:34:10|||||||||2
1756902900000|2025-09-03 12:35:00|||||||||5
1756902920000|2025-09-03 12:35:20|||||||||2
1756902950000|2025-09-03 12:35:50|||||||||1
1756902960000|2025-09-03 12:36:00|||||||||4
1756902980000|2025-09-03 12:36:20|||||||||3
1756902990000|2025-09-03 12:36:30|||||||||1
1756903000000|2025-09-03 12:36:40|||||||||1
1756903020000|2025-09-03 12:37:00|||||||||5
1756903030000|2025-09-03 12:37:10|||||||||2
1756903040000|2025-09-03 12:37:20|||||||||5
1756903050000|2025-09-03 12:37:30|||||||||3
1756903060000|2025-09-03 12:37:40|||||||||2
1756903100000|2025-09-03 12:38:20|||||||||6
1756903130000|2025-09-03 12:38:50|||||||||3
1756903140000|2025-09-03 12:39:00|||||||||3
1756903150000|2025-09-03 12:39:10|||||||||1
1756903160000|2025-09-03 12:39:20|||||||||3
1756903170000|2025-09-03 12:39:30|||||||||33
1756903180000|2025-09-03 12:39:40|||||||||1
1756903190000|2025-09-03 12:39:50|1658.7|1655.7|1658|1655|1658.7|1655.7|1658|1655|72
1756903200000|2025-09-03 12:40:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|22
1756903230000|2025-09-03 12:40:30|1658.4|1655.4|1658.7|1655.7|1658.7|1655.7|1658.4|1655.4|2
1756903240000|2025-09-03 12:40:40|||||||||2
1756903250000|2025-09-03 12:40:50|1658|1655|1658|1655|1658|1655|1658|1655|1
1756903260000|2025-09-03 12:41:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|140
1756903270000|2025-09-03 12:41:10|||||||||1
1756903280000|2025-09-03 12:41:20|||||||||3
1756903290000|2025-09-03 12:41:30|||||||||281
1756903300000|2025-09-03 12:41:40|||||||||2
1756903310000|2025-09-03 12:41:50|||||||||1
1756903320000|2025-09-03 12:42:00|||||||||2
1756903330000|2025-09-03 12:42:10|||||||||1
1756903340000|2025-09-03 12:42:20|1658|1655|1658.7|1655.7|1658.7|1655.7|1658|1655|25
1756903350000|2025-09-03 12:42:30|||||||||3
1756903370000|2025-09-03 12:42:50|||||||||6
1756903380000|2025-09-03 12:43:00|||||||||1
1756903410000|2025-09-03 12:43:30|||||||||4
1756903420000|2025-09-03 12:43:40|||||||||1
1756903440000|2025-09-03 12:44:00|||||||||1
1756903450000|2025-09-03 12:44:10|||||||||3
1756903460000|2025-09-03 12:44:20|||||||||4
1756903470000|2025-09-03 12:44:30|||||||||4
1756903490000|2025-09-03 12:44:50|||||||||1
1756903500000|2025-09-03 12:45:00|||||||||6
1756903510000|2025-09-03 12:45:10|||||||||24
1756903520000|2025-09-03 12:45:20|||||||||10
1756903530000|2025-09-03 12:45:30|||||||||1
1756903550000|2025-09-03 12:45:50|||||||||1
1756903560000|2025-09-03 12:46:00|||||||||4
1756903570000|2025-09-03 12:46:10|||||||||4
1756903580000|2025-09-03 12:46:20|||||||||8
1756903590000|2025-09-03 12:46:30|||||||||1
1756903600000|2025-09-03 12:46:40|1659|1656|1659.7|1656.7|1659.7|1656.7|1659|1656|36
1756903610000|2025-09-03 12:46:50|||||||||2
1756903640000|2025-09-03 12:47:20|1660|1657|1660|1657|1660|1657|1660|1657|5
1756903660000|2025-09-03 12:47:40|||||||||1
1756903670000|2025-09-03 12:47:50|||||||||2
1756903680000|2025-09-03 12:48:00|1659.9|1656.9|1660.7|1657.7|1660.9|1657.9|1659.9|1656.9|56
1756903700000|2025-09-03 12:48:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|8
1756903730000|2025-09-03 12:48:50|||||||||2
1756903740000|2025-09-03 12:49:00|||||||||2
1756903750000|2025-09-03 12:49:10|||||||||1
1756903760000|2025-09-03 12:49:20|||||||||5
1756903780000|2025-09-03 12:49:40|||||||||1
1756903790000|2025-09-03 12:49:50|||||||||8
1756903800000|2025-09-03 12:50:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|4
1756903820000|2025-09-03 12:50:20|||||||||3
1756903850000|2025-09-03 12:50:50|1659|1656|1659|1656|1659|1656|1659|1656|35
1756903860000|2025-09-03 12:51:00|||||||||2
1756903880000|2025-09-03 12:51:20|1658.9|1655.9|1659|1656|1659|1656|1658.9|1655.9|5
1756903890000|2025-09-03 12:51:30|1658.9|1655.9|1659|1656|1659|1656|1658.9|1655.9|2
1756903910000|2025-09-03 12:51:50|1658.7|1655.7|1659|1656|1659|1656|1658.7|1655.7|6
1756903920000|2025-09-03 12:52:00|1658.9|1655.9|1659|1656|1659|1656|1658.9|1655.9|5
1756903930000|2025-09-03 12:52:10|||||||||1
1756903940000|2025-09-03 12:52:20|||||||||5
1756903950000|2025-09-03 12:52:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|18
1756903980000|2025-09-03 12:53:00|||||||||8
1756903990000|2025-09-03 12:53:10|1658.2|1655.2|1657.1|1654.1|1658.2|1655.2|1657.1|1654.1|105
1756904010000|2025-09-03 12:53:30|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|0
1756904020000|2025-09-03 12:53:40|1657.1|1654.1|1657.5|1654.5|1657.5|1654.5|1657.1|1654.1|23
1756904030000|2025-09-03 12:53:50|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1
1756904040000|2025-09-03 12:54:00|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|0
1756904050000|2025-09-03 12:54:10|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1
1756904060000|2025-09-03 12:54:20|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1
1756904090000|2025-09-03 12:54:50|||||||||3
1756904100000|2025-09-03 12:55:00|||||||||1
1756904110000|2025-09-03 12:55:10|||||||||2
1756904130000|2025-09-03 12:55:30|||||||||1
1756904140000|2025-09-03 12:55:40|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1756904150000|2025-09-03 12:55:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1756904160000|2025-09-03 12:56:00|||||||||3
1756904170000|2025-09-03 12:56:10|||||||||2
1756904190000|2025-09-03 12:56:30|||||||||8
1756904210000|2025-09-03 12:56:50|||||||||1
1756904220000|2025-09-03 12:57:00|||||||||5
1756904240000|2025-09-03 12:57:20|||||||||50
1756904250000|2025-09-03 12:57:30|||||||||1
1756904270000|2025-09-03 12:57:50|||||||||17
1756904280000|2025-09-03 12:58:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|40
1756904290000|2025-09-03 12:58:10|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|4
1756904300000|2025-09-03 12:58:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|11
1756904310000|2025-09-03 12:58:30|||||||||3
1756904340000|2025-09-03 12:59:00|||||||||2
1756904350000|2025-09-03 12:59:10|||||||||1
1756904360000|2025-09-03 12:59:20|||||||||22
1756904370000|2025-09-03 12:59:30|||||||||1
1756904390000|2025-09-03 12:59:50|||||||||1
1756904400000|2025-09-03 13:00:00|||||||||26
1756904410000|2025-09-03 13:00:10|1656.1|1653.1|1655.7|1652.7|1656.1|1653.1|1655.7|1652.7|39
1756904420000|2025-09-03 13:00:20|||||||||2
1756904430000|2025-09-03 13:00:30|||||||||5
1756904450000|2025-09-03 13:00:50|||||||||4
1756904460000|2025-09-03 13:01:00|||||||||5
1756904490000|2025-09-03 13:01:30|||||||||2
1756904500000|2025-09-03 13:01:40|||||||||2
1756904510000|2025-09-03 13:01:50|||||||||11
1756904520000|2025-09-03 13:02:00|||||||||10
1756904530000|2025-09-03 13:02:10|||||||||23
1756904540000|2025-09-03 13:02:20|||||||||1
1756904550000|2025-09-03 13:02:30|1655.5|1652.5|1655.7|1652.7|1655.7|1652.7|1655.5|1652.5|10
1756904560000|2025-09-03 13:02:40|||||||||4
1756904570000|2025-09-03 13:02:50|||||||||1
1756904580000|2025-09-03 13:03:00|1654.5|1651.5|1654.7|1651.7|1654.7|1651.7|1654.5|1651.5|21
1756904590000|2025-09-03 13:03:10|1654.5|1651.5|1654.6|1651.6|1654.7|1651.7|1654.5|1651.5|21
1756904600000|2025-09-03 13:03:20|1654.5|1651.5|1654.6|1651.6|1654.6|1651.6|1654.5|1651.5|2
1756904610000|2025-09-03 13:03:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|5
1756904640000|2025-09-03 13:04:00|||||||||3
1756904650000|2025-09-03 13:04:10|||||||||6
1756904660000|2025-09-03 13:04:20|||||||||5
1756904680000|2025-09-03 13:04:40|||||||||3
1756904700000|2025-09-03 13:05:00|||||||||27
1756904710000|2025-09-03 13:05:10|||||||||3
1756904720000|2025-09-03 13:05:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|269
1756904730000|2025-09-03 13:05:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|69
1756904740000|2025-09-03 13:05:40|||||||||4
1756904750000|2025-09-03 13:05:50|||||||||1
1756904760000|2025-09-03 13:06:00|||||||||1
1756904770000|2025-09-03 13:06:10|||||||||7
1756904780000|2025-09-03 13:06:20|||||||||3
1756904790000|2025-09-03 13:06:30|||||||||2
1756904800000|2025-09-03 13:06:40|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|98
1756904810000|2025-09-03 13:06:50|||||||||6
1756904820000|2025-09-03 13:07:00|||||||||2
1756904830000|2025-09-03 13:07:10|||||||||93
1756904840000|2025-09-03 13:07:20|||||||||3
1756904860000|2025-09-03 13:07:40|||||||||1
1756904880000|2025-09-03 13:08:00|||||||||3
1756904900000|2025-09-03 13:08:20|||||||||10
1756904930000|2025-09-03 13:08:50|||||||||1
1756904940000|2025-09-03 13:09:00|||||||||3
1756904980000|2025-09-03 13:09:40|||||||||11
1756904990000|2025-09-03 13:09:50|||||||||3
1756905000000|2025-09-03 13:10:00|1654.1|1651.1|1654.5|1651.5|1654.5|1651.5|1654.1|1651.1|1
1756905020000|2025-09-03 13:10:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|12
1756905030000|2025-09-03 13:10:30|||||||||1
1756905040000|2025-09-03 13:10:40|1654.1|1651.1|1653.7|1650.7|1654.1|1651.1|1653.7|1650.7|25
1756905050000|2025-09-03 13:10:50|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1
1756905060000|2025-09-03 13:11:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1756905070000|2025-09-03 13:11:10|||||||||3
1756905080000|2025-09-03 13:11:20|||||||||4
1756905090000|2025-09-03 13:11:30|||||||||4
1756905150000|2025-09-03 13:12:30|||||||||3
1756905170000|2025-09-03 13:12:50|||||||||1
1756905180000|2025-09-03 13:13:00|||||||||12
1756905190000|2025-09-03 13:13:10|||||||||22
1756905200000|2025-09-03 13:13:20|||||||||2
1756905220000|2025-09-03 13:13:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|4
1756905230000|2025-09-03 13:13:50|||||||||3
1756905240000|2025-09-03 13:14:00|||||||||1
1756905250000|2025-09-03 13:14:10|||||||||2
1756905260000|2025-09-03 13:14:20|||||||||2
1756905270000|2025-09-03 13:14:30|||||||||1
1756905280000|2025-09-03 13:14:40|||||||||2
1756905300000|2025-09-03 13:15:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.5|1649.5|134
1756905310000|2025-09-03 13:15:10|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|0
1756905340000|2025-09-03 13:15:40|1653.1|1650.1|1652.7|1649.7|1653.1|1650.1|1652.7|1649.7|31
1756905360000|2025-09-03 13:16:00|1653.5|1650.5|1653.1|1650.1|1653.5|1650.5|1653.1|1650.1|9
1756905370000|2025-09-03 13:16:10|1653.7|1650.7|1654.5|1651.5|1654.5|1651.5|1653.7|1650.7|132
1756905400000|2025-09-03 13:16:40|||||||||18
1756905420000|2025-09-03 13:17:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|93
1756905430000|2025-09-03 13:17:10|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1756905440000|2025-09-03 13:17:20|1654.1|1651.1|1654.5|1651.5|1654.5|1651.5|1654.1|1651.1|45
1756905450000|2025-09-03 13:17:30|||||||||11
1756905470000|2025-09-03 13:17:50|1653.7|1650.7|1653.5|1650.5|1653.7|1650.7|1653.5|1650.5|4
1756905480000|2025-09-03 13:18:00|||||||||1
1756905490000|2025-09-03 13:18:10|||||||||1
1756905550000|2025-09-03 13:19:10|||||||||2
1756905560000|2025-09-03 13:19:20|||||||||3
1756905580000|2025-09-03 13:19:40|||||||||1
1756905590000|2025-09-03 13:19:50|||||||||9
1756905620000|2025-09-03 13:20:20|||||||||2
1756905630000|2025-09-03 13:20:30|||||||||1
1756905660000|2025-09-03 13:21:00|||||||||65
1756905670000|2025-09-03 13:21:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|58
1756905690000|2025-09-03 13:21:30|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1
1756905700000|2025-09-03 13:21:40|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|22
1756905710000|2025-09-03 13:21:50|||||||||1
1756905720000|2025-09-03 13:22:00|||||||||1
1756905740000|2025-09-03 13:22:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|3
1756905750000|2025-09-03 13:22:30|1652.2|1649.2|1652.5|1649.5|1652.5|1649.5|1652.2|1649.2|5
1756905770000|2025-09-03 13:22:50|||||||||8
1756905800000|2025-09-03 13:23:20|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|128
1756905810000|2025-09-03 13:23:30|||||||||3
1756905830000|2025-09-03 13:23:50|||||||||4
1756905840000|2025-09-03 13:24:00|||||||||1
1756905860000|2025-09-03 13:24:20|||||||||1
1756905870000|2025-09-03 13:24:30|||||||||1
1756905880000|2025-09-03 13:24:40|||||||||3
1756905890000|2025-09-03 13:24:50|||||||||2
1756905900000|2025-09-03 13:25:00|||||||||2
1756905910000|2025-09-03 13:25:10|||||||||3
1756905930000|2025-09-03 13:25:30|||||||||1
1756905940000|2025-09-03 13:25:40|||||||||2
1756905950000|2025-09-03 13:25:50|||||||||2
1756905970000|2025-09-03 13:26:10|||||||||1
1756906010000|2025-09-03 13:26:50|||||||||1
1756906020000|2025-09-03 13:27:00|||||||||2
1756906030000|2025-09-03 13:27:10|||||||||4
1756906050000|2025-09-03 13:27:30|||||||||12
1756906060000|2025-09-03 13:27:40|||||||||1
1756906070000|2025-09-03 13:27:50|||||||||2
1756906090000|2025-09-03 13:28:10|||||||||1
1756906100000|2025-09-03 13:28:20|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|23
1756906110000|2025-09-03 13:28:30|||||||||7
1756906120000|2025-09-03 13:28:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|50
1756906130000|2025-09-03 13:28:50|||||||||10
1756906140000|2025-09-03 13:29:00|||||||||2
1756906150000|2025-09-03 13:29:10|||||||||2
1756906160000|2025-09-03 13:29:20|||||||||7
1756906180000|2025-09-03 13:29:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|689
1756906190000|2025-09-03 13:29:50|||||||||6
1756906200000|2025-09-03 13:30:00|||||||||2
1756906220000|2025-09-03 13:30:20|1655.5|1652.5|1654.7|1651.7|1655.5|1652.5|1654.7|1651.7|10
1756906230000|2025-09-03 13:30:30|1655.5|1652.5|1654.7|1651.7|1655.5|1652.5|1654.7|1651.7|12
1756906240000|2025-09-03 13:30:40|||||||||4
1756906250000|2025-09-03 13:30:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|14
1756906260000|2025-09-03 13:31:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|2
1756906290000|2025-09-03 13:31:30|||||||||3
1756906300000|2025-09-03 13:31:40|||||||||1
1756906340000|2025-09-03 13:32:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|9
1756906370000|2025-09-03 13:32:50|||||||||24
1756906400000|2025-09-03 13:33:20|||||||||1
1756906430000|2025-09-03 13:33:50|||||||||1
1756906440000|2025-09-03 13:34:00|1654.7|1651.7|1655.1|1652.1|1655.1|1652.1|1654.7|1651.7|3
1756906450000|2025-09-03 13:34:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|8
1756906460000|2025-09-03 13:34:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|5
1756906470000|2025-09-03 13:34:30|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|20
1756906480000|2025-09-03 13:34:40|||||||||1
1756906500000|2025-09-03 13:35:00|||||||||2
1756906520000|2025-09-03 13:35:20|||||||||7
1756906540000|2025-09-03 13:35:40|||||||||1
1756906560000|2025-09-03 13:36:00|||||||||5
1756906570000|2025-09-03 13:36:10|||||||||1
1756906580000|2025-09-03 13:36:20|||||||||4
1756906590000|2025-09-03 13:36:30|||||||||3
1756906610000|2025-09-03 13:36:50|1654.1|1651.1|1653.7|1650.7|1654.1|1651.1|1653.7|1650.7|19
1756906620000|2025-09-03 13:37:00|1653.8|1650.8|1654.1|1651.1|1654.1|1651.1|1653.8|1650.8|7
1756906630000|2025-09-03 13:37:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|2
1756906640000|2025-09-03 13:37:20|||||||||5
1756906660000|2025-09-03 13:37:40|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1
1756906670000|2025-09-03 13:37:50|||||||||2
1756906680000|2025-09-03 13:38:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|3
1756906700000|2025-09-03 13:38:20|||||||||4
1756906710000|2025-09-03 13:38:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|3
1756906730000|2025-09-03 13:38:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1756906740000|2025-09-03 13:39:00|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|3
1756906750000|2025-09-03 13:39:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1756906760000|2025-09-03 13:39:20|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|12
1756906770000|2025-09-03 13:39:30|||||||||12
1756906790000|2025-09-03 13:39:50|||||||||9
1756906800000|2025-09-03 13:40:00|||||||||3
1756906810000|2025-09-03 13:40:10|||||||||2
1756906820000|2025-09-03 13:40:20|||||||||5
1756906830000|2025-09-03 13:40:30|||||||||2
1756906850000|2025-09-03 13:40:50|||||||||4
1756906860000|2025-09-03 13:41:00|1653.1|1650.1|1652.8|1649.8|1653.1|1650.1|1652.8|1649.8|5
1756906870000|2025-09-03 13:41:10|||||||||11
1756906880000|2025-09-03 13:41:20|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|4
1756906900000|2025-09-03 13:41:40|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|3
1756906910000|2025-09-03 13:41:50|||||||||1
1756906930000|2025-09-03 13:42:10|||||||||2
1756906940000|2025-09-03 13:42:20|||||||||7
1756906960000|2025-09-03 13:42:40|||||||||5
1756906970000|2025-09-03 13:42:50|||||||||1
1756906990000|2025-09-03 13:43:10|||||||||1
1756907000000|2025-09-03 13:43:20|||||||||11
1756907010000|2025-09-03 13:43:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|3
1756907020000|2025-09-03 13:43:40|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|2
1756907030000|2025-09-03 13:43:50|||||||||2
1756907040000|2025-09-03 13:44:00|||||||||16
1756907050000|2025-09-03 13:44:10|||||||||1
1756907060000|2025-09-03 13:44:20|||||||||4
1756907070000|2025-09-03 13:44:30|||||||||9
1756907090000|2025-09-03 13:44:50|||||||||9
1756907100000|2025-09-03 13:45:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|14
1756907110000|2025-09-03 13:45:10|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|2
1756907120000|2025-09-03 13:45:20|||||||||3
1756907130000|2025-09-03 13:45:30|||||||||1
1756907140000|2025-09-03 13:45:40|||||||||5
1756907150000|2025-09-03 13:45:50|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|33
1756907160000|2025-09-03 13:46:00|||||||||40
1756907170000|2025-09-03 13:46:10|||||||||9
1756907180000|2025-09-03 13:46:20|||||||||1
1756907190000|2025-09-03 13:46:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|23
1756907200000|2025-09-03 13:46:40|1651.1|1648.1|1650.8|1647.8|1651.1|1648.1|1650.8|1647.8|25
1756907210000|2025-09-03 13:46:50|||||||||5
1756907220000|2025-09-03 13:47:00|1651.6|1648.6|1651.1|1648.1|1651.6|1648.6|1651.1|1648.1|168
1756907230000|2025-09-03 13:47:10|||||||||13
1756907240000|2025-09-03 13:47:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|34
1756907250000|2025-09-03 13:47:30|||||||||5
1756907260000|2025-09-03 13:47:40|||||||||4
1756907270000|2025-09-03 13:47:50|||||||||9
1756907290000|2025-09-03 13:48:10|||||||||3
1756907300000|2025-09-03 13:48:20|||||||||5
1756907310000|2025-09-03 13:48:30|||||||||5
1756907330000|2025-09-03 13:48:50|||||||||1
1756907360000|2025-09-03 13:49:20|1651.5|1648.5|1651.1|1648.1|1651.5|1648.5|1651.1|1648.1|52
1756907370000|2025-09-03 13:49:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1756907380000|2025-09-03 13:49:40|||||||||5
1756907390000|2025-09-03 13:49:50|||||||||209
1756907400000|2025-09-03 13:50:00|||||||||53
1756907410000|2025-09-03 13:50:10|1651.1|1648.1|1651.1|1648.1|1651.5|1648.5|1651.1|1648.1|188
1756907420000|2025-09-03 13:50:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1756907430000|2025-09-03 13:50:30|1650.5|1647.5|1651.5|1648.5|1651.5|1648.5|1650.5|1647.5|176
1756907440000|2025-09-03 13:50:40|||||||||3
1756907450000|2025-09-03 13:50:50|||||||||3
1756907460000|2025-09-03 13:51:00|||||||||11
1756907480000|2025-09-03 13:51:20|||||||||1
1756907490000|2025-09-03 13:51:30|||||||||2
1756907500000|2025-09-03 13:51:40|||||||||6
1756907520000|2025-09-03 13:52:00|||||||||1
1756907530000|2025-09-03 13:52:10|||||||||2
1756907560000|2025-09-03 13:52:40|||||||||1
1756907570000|2025-09-03 13:52:50|||||||||3
1756907580000|2025-09-03 13:53:00|||||||||13
1756907590000|2025-09-03 13:53:10|||||||||2
1756907600000|2025-09-03 13:53:20|||||||||1
1756907610000|2025-09-03 13:53:30|||||||||15
1756907620000|2025-09-03 13:53:40|||||||||4
1756907630000|2025-09-03 13:53:50|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.4|1649.4|62
1756907640000|2025-09-03 13:54:00|||||||||3
1756907650000|2025-09-03 13:54:10|||||||||11
1756907660000|2025-09-03 13:54:20|1652.4|1649.4|1652.2|1649.2|1652.5|1649.5|1652.2|1649.2|12
1756907670000|2025-09-03 13:54:30|||||||||7
1756907680000|2025-09-03 13:54:40|1651.9|1648.9|1651.2|1648.2|1651.9|1648.9|1651.2|1648.2|4
1756907690000|2025-09-03 13:54:50|||||||||56
1756907700000|2025-09-03 13:55:00|||||||||1
1756907710000|2025-09-03 13:55:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1756907730000|2025-09-03 13:55:30|||||||||8
1756907740000|2025-09-03 13:55:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|10
1756907750000|2025-09-03 13:55:50|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|11
1756907760000|2025-09-03 13:56:00|||||||||3
1756907770000|2025-09-03 13:56:10|||||||||5
1756907780000|2025-09-03 13:56:20|||||||||3
1756907790000|2025-09-03 13:56:30|1651.4|1648.4|1651.3|1648.3|1651.5|1648.5|1651.3|1648.3|4
1756907810000|2025-09-03 13:56:50|1651.5|1648.5|1652.3|1649.3|1652.3|1649.3|1651.5|1648.5|33
1756907820000|2025-09-03 13:57:00|||||||||1
1756907830000|2025-09-03 13:57:10|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|19
1756907840000|2025-09-03 13:57:20|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|3
1756907850000|2025-09-03 13:57:30|||||||||3
1756907870000|2025-09-03 13:57:50|||||||||11
1756907880000|2025-09-03 13:58:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1756907900000|2025-09-03 13:58:20|||||||||4
1756907910000|2025-09-03 13:58:30|||||||||4
1756907920000|2025-09-03 13:58:40|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|8
1756907930000|2025-09-03 13:58:50|||||||||9
1756907940000|2025-09-03 13:59:00|||||||||4
1756907960000|2025-09-03 13:59:20|||||||||33
1756907970000|2025-09-03 13:59:30|1651.4|1648.4|1651.5|1648.5|1651.5|1648.5|1651.4|1648.4|18
1756907980000|2025-09-03 13:59:40|||||||||2
1756907990000|2025-09-03 13:59:50|||||||||20
1756908000000|2025-09-03 14:00:00|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|15
1756908010000|2025-09-03 14:00:10|1652.5|1649.5|1652.3|1649.3|1652.5|1649.5|1652.3|1649.3|7
1756908020000|2025-09-03 14:00:20|1652.4|1649.4|1652.5|1649.5|1652.5|1649.5|1652.4|1649.4|23
1756908030000|2025-09-03 14:00:30|||||||||106
1756908040000|2025-09-03 14:00:40|||||||||1
1756908050000|2025-09-03 14:00:50|||||||||44
1756908060000|2025-09-03 14:01:00|||||||||24
1756908070000|2025-09-03 14:01:10|||||||||2
1756908080000|2025-09-03 14:01:20|||||||||5
1756908090000|2025-09-03 14:01:30|||||||||11
1756908100000|2025-09-03 14:01:40|||||||||19
1756908110000|2025-09-03 14:01:50|||||||||4
1756908120000|2025-09-03 14:02:00|||||||||4
1756908150000|2025-09-03 14:02:30|||||||||5
1756908170000|2025-09-03 14:02:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|8
1756908180000|2025-09-03 14:03:00|||||||||2
1756908190000|2025-09-03 14:03:10|||||||||2
1756908200000|2025-09-03 14:03:20|||||||||3
1756908220000|2025-09-03 14:03:40|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|17
1756908230000|2025-09-03 14:03:50|||||||||3
1756908250000|2025-09-03 14:04:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|29
1756908270000|2025-09-03 14:04:30|||||||||1
1756908280000|2025-09-03 14:04:40|||||||||12
1756908300000|2025-09-03 14:05:00|||||||||4
1756908310000|2025-09-03 14:05:10|||||||||5
1756908320000|2025-09-03 14:05:20|||||||||2
1756908340000|2025-09-03 14:05:40|||||||||3
1756908350000|2025-09-03 14:05:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|6
1756908370000|2025-09-03 14:06:10|||||||||1
1756908380000|2025-09-03 14:06:20|||||||||1
1756908390000|2025-09-03 14:06:30|||||||||8
1756908400000|2025-09-03 14:06:40|||||||||1
1756908410000|2025-09-03 14:06:50|||||||||19
1756908420000|2025-09-03 14:07:00|1650.5|1647.5|1650.8|1647.8|1650.8|1647.8|1650.5|1647.5|48
1756908450000|2025-09-03 14:07:30|||||||||2
1756908460000|2025-09-03 14:07:40|||||||||7
1756908470000|2025-09-03 14:07:50|||||||||3
1756908500000|2025-09-03 14:08:20|||||||||35
1756908510000|2025-09-03 14:08:30|||||||||2
1756908520000|2025-09-03 14:08:40|||||||||9
1756908530000|2025-09-03 14:08:50|||||||||6
1756908540000|2025-09-03 14:09:00|||||||||3
1756908550000|2025-09-03 14:09:10|||||||||6
1756908560000|2025-09-03 14:09:20|||||||||6
1756908570000|2025-09-03 14:09:30|||||||||2
1756908580000|2025-09-03 14:09:40|||||||||7
1756908590000|2025-09-03 14:09:50|||||||||10
1756908600000|2025-09-03 14:10:00|||||||||30
1756908610000|2025-09-03 14:10:10|||||||||1
1756908620000|2025-09-03 14:10:20|||||||||5
1756908630000|2025-09-03 14:10:30|||||||||62
1756908640000|2025-09-03 14:10:40|||||||||9
1756908660000|2025-09-03 14:11:00|||||||||5
1756908670000|2025-09-03 14:11:10|||||||||1
1756908680000|2025-09-03 14:11:20|||||||||55
1756908690000|2025-09-03 14:11:30|||||||||4
1756908700000|2025-09-03 14:11:40|||||||||4
1756908710000|2025-09-03 14:11:50|||||||||3
1756908720000|2025-09-03 14:12:00|||||||||55
1756908730000|2025-09-03 14:12:10|||||||||2
1756908740000|2025-09-03 14:12:20|||||||||10
1756908760000|2025-09-03 14:12:40|||||||||1
1756908770000|2025-09-03 14:12:50|||||||||9
1756908780000|2025-09-03 14:13:00|||||||||8
1756908790000|2025-09-03 14:13:10|||||||||4
1756908800000|2025-09-03 14:13:20|||||||||7
1756908820000|2025-09-03 14:13:40|||||||||8
1756908830000|2025-09-03 14:13:50|||||||||5
1756908840000|2025-09-03 14:14:00|||||||||5
1756908850000|2025-09-03 14:14:10|||||||||2
1756908860000|2025-09-03 14:14:20|||||||||17
1756908880000|2025-09-03 14:14:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|43
1756908890000|2025-09-03 14:14:50|1651.5|1648.5|1651.8|1648.8|1651.8|1648.8|1650.8|1647.8|28
1756908900000|2025-09-03 14:15:00|||||||||5
1756908910000|2025-09-03 14:15:10|||||||||2
1756908920000|2025-09-03 14:15:20|||||||||7
1756908930000|2025-09-03 14:15:30|||||||||79
1756908940000|2025-09-03 14:15:40|||||||||4
1756908950000|2025-09-03 14:15:50|||||||||1
1756908960000|2025-09-03 14:16:00|||||||||1
1756908970000|2025-09-03 14:16:10|||||||||4
1756908980000|2025-09-03 14:16:20|||||||||1
1756908990000|2025-09-03 14:16:30|||||||||14
1756909010000|2025-09-03 14:16:50|||||||||1
1756909020000|2025-09-03 14:17:00|||||||||18
1756909030000|2025-09-03 14:17:10|||||||||3
1756909040000|2025-09-03 14:17:20|||||||||5
1756909050000|2025-09-03 14:17:30|||||||||2
1756909060000|2025-09-03 14:17:40|||||||||12
1756909080000|2025-09-03 14:18:00|||||||||1
1756909090000|2025-09-03 14:18:10|||||||||1
1756909100000|2025-09-03 14:18:20|||||||||7
1756909110000|2025-09-03 14:18:30|||||||||3
1756909120000|2025-09-03 14:18:40|||||||||4
1756909130000|2025-09-03 14:18:50|1651.5|1648.5|1651.5|1648.5|1651.6|1648.6|1650.8|1647.8|27
1756909140000|2025-09-03 14:19:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1756909150000|2025-09-03 14:19:10|||||||||3
1756909160000|2025-09-03 14:19:20|||||||||7
1756909170000|2025-09-03 14:19:30|||||||||7
1756909180000|2025-09-03 14:19:40|||||||||2
1756909190000|2025-09-03 14:19:50|||||||||5
1756909200000|2025-09-03 14:20:00|||||||||6
1756909210000|2025-09-03 14:20:10|||||||||11
1756909220000|2025-09-03 14:20:20|1651.5|1648.5|1649.8|1646.8|1651.5|1648.5|1649.8|1646.8|83
1756909250000|2025-09-03 14:20:50|||||||||2
1756909260000|2025-09-03 14:21:00|||||||||9
1756909270000|2025-09-03 14:21:10|||||||||2
1756909280000|2025-09-03 14:21:20|||||||||27
1756909290000|2025-09-03 14:21:30|||||||||17
1756909310000|2025-09-03 14:21:50|||||||||4
1756909320000|2025-09-03 14:22:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.5|1647.5|31
1756909330000|2025-09-03 14:22:10|||||||||2
1756909340000|2025-09-03 14:22:20|||||||||7
1756909350000|2025-09-03 14:22:30|||||||||1
1756909360000|2025-09-03 14:22:40|||||||||3
1756909370000|2025-09-03 14:22:50|||||||||4
1756909380000|2025-09-03 14:23:00|||||||||4
1756909390000|2025-09-03 14:23:10|||||||||2
1756909400000|2025-09-03 14:23:20|||||||||4
1756909410000|2025-09-03 14:23:30|||||||||3
1756909420000|2025-09-03 14:23:40|||||||||4
1756909430000|2025-09-03 14:23:50|||||||||1
1756909440000|2025-09-03 14:24:00|||||||||1
1756909450000|2025-09-03 14:24:10|||||||||22
1756909460000|2025-09-03 14:24:20|||||||||6
1756909470000|2025-09-03 14:24:30|||||||||1
1756909480000|2025-09-03 14:24:40|||||||||3
1756909490000|2025-09-03 14:24:50|||||||||1
1756909500000|2025-09-03 14:25:00|||||||||1
1756909510000|2025-09-03 14:25:10|||||||||7
1756909520000|2025-09-03 14:25:20|||||||||15
1756909530000|2025-09-03 14:25:30|||||||||9
1756909550000|2025-09-03 14:25:50|||||||||2
1756909560000|2025-09-03 14:26:00|||||||||69
1756909570000|2025-09-03 14:26:10|||||||||4
1756909580000|2025-09-03 14:26:20|||||||||5
1756909590000|2025-09-03 14:26:30|||||||||1
1756909610000|2025-09-03 14:26:50|||||||||2
1756909620000|2025-09-03 14:27:00|||||||||24
1756909630000|2025-09-03 14:27:10|||||||||6
1756909640000|2025-09-03 14:27:20|||||||||7
1756909650000|2025-09-03 14:27:30|||||||||2
1756909660000|2025-09-03 14:27:40|||||||||2
1756909670000|2025-09-03 14:27:50|||||||||3
1756909680000|2025-09-03 14:28:00|||||||||34
1756909690000|2025-09-03 14:28:10|||||||||2
1756909700000|2025-09-03 14:28:20|||||||||9
1756909710000|2025-09-03 14:28:30|||||||||83
1756909730000|2025-09-03 14:28:50|||||||||1
1756909740000|2025-09-03 14:29:00|||||||||2
1756909750000|2025-09-03 14:29:10|||||||||1
1756909760000|2025-09-03 14:29:20|||||||||15
1756909780000|2025-09-03 14:29:40|||||||||3
1756909790000|2025-09-03 14:29:50|||||||||30
1756909800000|2025-09-03 14:30:00|||||||||7
1756909810000|2025-09-03 14:30:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|26
1756909820000|2025-09-03 14:30:20|||||||||1
1756909830000|2025-09-03 14:30:30|||||||||3
1756909840000|2025-09-03 14:30:40|||||||||2
1756909850000|2025-09-03 14:30:50|||||||||12
1756909860000|2025-09-03 14:31:00|||||||||3
1756909870000|2025-09-03 14:31:10|||||||||2
1756909880000|2025-09-03 14:31:20|||||||||2
1756909890000|2025-09-03 14:31:30|||||||||3
1756909900000|2025-09-03 14:31:40|||||||||62
1756909910000|2025-09-03 14:31:50|||||||||7
1756909920000|2025-09-03 14:32:00|||||||||2
1756909930000|2025-09-03 14:32:10|||||||||4
1756909950000|2025-09-03 14:32:30|||||||||10
1756909960000|2025-09-03 14:32:40|||||||||23
1756909970000|2025-09-03 14:32:50|||||||||3
1756909980000|2025-09-03 14:33:00|||||||||16
1756909990000|2025-09-03 14:33:10|||||||||1
1756910000000|2025-09-03 14:33:20|||||||||9
1756910010000|2025-09-03 14:33:30|||||||||26
1756910030000|2025-09-03 14:33:50|||||||||13
1756910040000|2025-09-03 14:34:00|||||||||233
1756910050000|2025-09-03 14:34:10|||||||||8
1756910060000|2025-09-03 14:34:20|||||||||5
1756910080000|2025-09-03 14:34:40|||||||||2
1756910090000|2025-09-03 14:34:50|||||||||11
1756910100000|2025-09-03 14:35:00|||||||||2
1756910110000|2025-09-03 14:35:10|||||||||7
1756910120000|2025-09-03 14:35:20|||||||||1
1756910130000|2025-09-03 14:35:30|||||||||25
1756910140000|2025-09-03 14:35:40|||||||||9
1756910150000|2025-09-03 14:35:50|||||||||9
1756910160000|2025-09-03 14:36:00|||||||||19
1756910170000|2025-09-03 14:36:10|||||||||15
1756910180000|2025-09-03 14:36:20|||||||||9
1756910210000|2025-09-03 14:36:50|||||||||83
1756910220000|2025-09-03 14:37:00|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|9
1756910230000|2025-09-03 14:37:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|4
1756910240000|2025-09-03 14:37:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|9
1756910250000|2025-09-03 14:37:30|||||||||2
1756910260000|2025-09-03 14:37:40|||||||||1
1756910270000|2025-09-03 14:37:50|||||||||31
1756910280000|2025-09-03 14:38:00|||||||||179
1756910290000|2025-09-03 14:38:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|8
1756910300000|2025-09-03 14:38:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|29
1756910310000|2025-09-03 14:38:30|||||||||11
1756910320000|2025-09-03 14:38:40|||||||||6
1756910330000|2025-09-03 14:38:50|||||||||8
1756910340000|2025-09-03 14:39:00|||||||||9
1756910350000|2025-09-03 14:39:10|||||||||3
1756910360000|2025-09-03 14:39:20|||||||||9
1756910370000|2025-09-03 14:39:30|||||||||1
1756910380000|2025-09-03 14:39:40|||||||||6
1756910390000|2025-09-03 14:39:50|1650.5|1647.5|1650.8|1647.8|1650.8|1647.8|1650.5|1647.5|67
1756910400000|2025-09-03 14:40:00|||||||||1
1756910410000|2025-09-03 14:40:10|||||||||12
1756910420000|2025-09-03 14:40:20|||||||||54
1756910430000|2025-09-03 14:40:30|||||||||4
1756910440000|2025-09-03 14:40:40|||||||||4
1756910450000|2025-09-03 14:40:50|||||||||6
1756910460000|2025-09-03 14:41:00|||||||||5
1756910470000|2025-09-03 14:41:10|||||||||23
1756910480000|2025-09-03 14:41:20|||||||||11
1756910490000|2025-09-03 14:41:30|||||||||2
1756910500000|2025-09-03 14:41:40|||||||||2
1756910510000|2025-09-03 14:41:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|68
1756910520000|2025-09-03 14:42:00|||||||||1
1756910530000|2025-09-03 14:42:10|1650.7|1647.7|1650.5|1647.5|1650.7|1647.7|1650.5|1647.5|7
1756910540000|2025-09-03 14:42:20|||||||||4
1756910550000|2025-09-03 14:42:30|||||||||4
1756910560000|2025-09-03 14:42:40|||||||||2
1756910570000|2025-09-03 14:42:50|||||||||1
1756910580000|2025-09-03 14:43:00|||||||||5
1756910600000|2025-09-03 14:43:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1756910630000|2025-09-03 14:43:50|||||||||3
1756910640000|2025-09-03 14:44:00|1650.5|1647.5|1650.2|1647.2|1650.5|1647.5|1650.2|1647.2|33
1756910650000|2025-09-03 14:44:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|3
1756910660000|2025-09-03 14:44:20|||||||||6
1756910670000|2025-09-03 14:44:30|||||||||4
1756910680000|2025-09-03 14:44:40|||||||||3
1756910690000|2025-09-03 14:44:50|||||||||2
1756910700000|2025-09-03 14:45:00|||||||||10
1756910710000|2025-09-03 14:45:10|||||||||1
1756910720000|2025-09-03 14:45:20|||||||||5
1756910730000|2025-09-03 14:45:30|||||||||1
1756910740000|2025-09-03 14:45:40|||||||||3
1756910750000|2025-09-03 14:45:50|||||||||7
1756910760000|2025-09-03 14:46:00|||||||||142
1756910770000|2025-09-03 14:46:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|25
1756910780000|2025-09-03 14:46:20|||||||||2
1756910790000|2025-09-03 14:46:30|||||||||41
1756910800000|2025-09-03 14:46:40|||||||||3
1756910810000|2025-09-03 14:46:50|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|31
1756910820000|2025-09-03 14:47:00|1649.5|1646.5|1650.3|1647.3|1650.3|1647.3|1649.5|1646.5|32
1756910830000|2025-09-03 14:47:10|||||||||7
1756910850000|2025-09-03 14:47:30|||||||||4
1756910860000|2025-09-03 14:47:40|||||||||3
1756910870000|2025-09-03 14:47:50|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1756910890000|2025-09-03 14:48:10|||||||||5
1756910900000|2025-09-03 14:48:20|||||||||2
1756910910000|2025-09-03 14:48:30|||||||||1
1756910930000|2025-09-03 14:48:50|||||||||4
1756910940000|2025-09-03 14:49:00|||||||||56
1756910950000|2025-09-03 14:49:10|||||||||8
1756910960000|2025-09-03 14:49:20|||||||||4
1756910970000|2025-09-03 14:49:30|||||||||54
1756910980000|2025-09-03 14:49:40|||||||||8
1756910990000|2025-09-03 14:49:50|||||||||4
1756911000000|2025-09-03 14:50:00|||||||||57
1756911010000|2025-09-03 14:50:10|||||||||1
1756911020000|2025-09-03 14:50:20|||||||||71
1756911030000|2025-09-03 14:50:30|||||||||7
1756911040000|2025-09-03 14:50:40|||||||||2
1756911050000|2025-09-03 14:50:50|||||||||52
1756911060000|2025-09-03 14:51:00|||||||||1
1756911070000|2025-09-03 14:51:10|||||||||53
1756911080000|2025-09-03 14:51:20|||||||||3
1756911090000|2025-09-03 14:51:30|||||||||52
1756911100000|2025-09-03 14:51:40|||||||||2
1756911110000|2025-09-03 14:51:50|||||||||3
1756911120000|2025-09-03 14:52:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|28
1756911130000|2025-09-03 14:52:10|||||||||11
1756911140000|2025-09-03 14:52:20|||||||||55
1756911150000|2025-09-03 14:52:30|||||||||48
1756911160000|2025-09-03 14:52:40|1648.9|1645.9|1648.9|1645.9|1649.3|1646.3|1648.9|1645.9|155
1756911170000|2025-09-03 14:52:50|||||||||5
1756911180000|2025-09-03 14:53:00|||||||||10
1756911190000|2025-09-03 14:53:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|7
1756911210000|2025-09-03 14:53:30|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1
1756911220000|2025-09-03 14:53:40|||||||||1
1756911230000|2025-09-03 14:53:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|6
1756911240000|2025-09-03 14:54:00|||||||||5
1756911250000|2025-09-03 14:54:10|||||||||15
1756911260000|2025-09-03 14:54:20|||||||||2
1756911270000|2025-09-03 14:54:30|||||||||3
1756911280000|2025-09-03 14:54:40|||||||||4
1756911290000|2025-09-03 14:54:50|1648.9|1645.9|1648.5|1645.5|1649.3|1646.3|1648.5|1645.5|135
1756911300000|2025-09-03 14:55:00|||||||||3
1756911310000|2025-09-03 14:55:10|||||||||33
1756911320000|2025-09-03 14:55:20|||||||||10
1756911330000|2025-09-03 14:55:30|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|7
1756911340000|2025-09-03 14:55:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1756911350000|2025-09-03 14:55:50|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|398
1756911360000|2025-09-03 14:56:00|1649.3|1646.3|1648.9|1645.9|1649.3|1646.3|1648.9|1645.9|38
1756911370000|2025-09-03 14:56:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|6
1756911380000|2025-09-03 14:56:20|||||||||4
1756911390000|2025-09-03 14:56:30|||||||||5
1756911400000|2025-09-03 14:56:40|||||||||10
1756911410000|2025-09-03 14:56:50|||||||||1
1756911420000|2025-09-03 14:57:00|||||||||16
1756911430000|2025-09-03 14:57:10|||||||||5
1756911440000|2025-09-03 14:57:20|||||||||60
1756911450000|2025-09-03 14:57:30|||||||||6
1756911460000|2025-09-03 14:57:40|||||||||1
1756911470000|2025-09-03 14:57:50|||||||||215
1756911480000|2025-09-03 14:58:00|1649.5|1646.5|1649.9|1646.9|1649.9|1646.9|1649.5|1646.5|36
1756911490000|2025-09-03 14:58:10|||||||||5
1756911500000|2025-09-03 14:58:20|||||||||6
1756911510000|2025-09-03 14:58:30|||||||||2
1756911520000|2025-09-03 14:58:40|||||||||7
1756911530000|2025-09-03 14:58:50|||||||||1
1756911550000|2025-09-03 14:59:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1756911560000|2025-09-03 14:59:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|4
1756911570000|2025-09-03 14:59:30|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|29
1756911580000|2025-09-03 14:59:40|||||||||3
1756911590000|2025-09-03 14:59:50|||||||||9
1756911600000|2025-09-03 15:00:00|1649.9|1646.9|1649.5|1646.5|1649.9|1646.9|1649.5|1646.5|50
1756911610000|2025-09-03 15:00:10|||||||||3
1756911620000|2025-09-03 15:00:20|||||||||7
1756911630000|2025-09-03 15:00:30|||||||||3
1756911650000|2025-09-03 15:00:50|||||||||24
1756911660000|2025-09-03 15:01:00|||||||||15
1756911670000|2025-09-03 15:01:10|||||||||4
1756911680000|2025-09-03 15:01:20|||||||||8
1756911690000|2025-09-03 15:01:30|||||||||2
1756911700000|2025-09-03 15:01:40|||||||||6
1756911710000|2025-09-03 15:01:50|||||||||4
1756911720000|2025-09-03 15:02:00|||||||||2
1756911730000|2025-09-03 15:02:10|||||||||1
1756911740000|2025-09-03 15:02:20|||||||||12
1756911750000|2025-09-03 15:02:30|||||||||2
1756911760000|2025-09-03 15:02:40|||||||||2
1756911770000|2025-09-03 15:02:50|||||||||74
1756911780000|2025-09-03 15:03:00|||||||||2
1756911790000|2025-09-03 15:03:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|6
1756911800000|2025-09-03 15:03:20|||||||||13
1756911810000|2025-09-03 15:03:30|||||||||16
1756911820000|2025-09-03 15:03:40|||||||||29
1756911830000|2025-09-03 15:03:50|||||||||1
1756911840000|2025-09-03 15:04:00|||||||||3
1756911850000|2025-09-03 15:04:10|||||||||2
1756911860000|2025-09-03 15:04:20|||||||||6
1756911870000|2025-09-03 15:04:30|||||||||4
1756911880000|2025-09-03 15:04:40|||||||||1
1756911890000|2025-09-03 15:04:50|||||||||2
1756911900000|2025-09-03 15:05:00|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|10
1756911910000|2025-09-03 15:05:10|1651.4|1648.4|1651.5|1648.5|1651.5|1648.5|1651.4|1648.4|25
1756911920000|2025-09-03 15:05:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|67
1756911930000|2025-09-03 15:05:30|||||||||7
1756911940000|2025-09-03 15:05:40|||||||||2
1756911950000|2025-09-03 15:05:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|5
1756911960000|2025-09-03 15:06:00|||||||||1
1756911970000|2025-09-03 15:06:10|||||||||9
1756911980000|2025-09-03 15:06:20|1650.9|1647.9|1651.3|1648.3|1651.3|1648.3|1650.9|1647.9|11
1756911990000|2025-09-03 15:06:30|1651.4|1648.4|1651.3|1648.3|1651.4|1648.4|1651.3|1648.3|47
1756912000000|2025-09-03 15:06:40|||||||||21
1756912010000|2025-09-03 15:06:50|||||||||3
1756912020000|2025-09-03 15:07:00|||||||||4
1756912040000|2025-09-03 15:07:20|||||||||8
1756912060000|2025-09-03 15:07:40|||||||||1
1756912070000|2025-09-03 15:07:50|||||||||2
1756912080000|2025-09-03 15:08:00|||||||||1
1756912090000|2025-09-03 15:08:10|||||||||8
1756912100000|2025-09-03 15:08:20|1650.9|1647.9|1650.5|1647.5|1650.9|1647.9|1650.5|1647.5|6
1756912110000|2025-09-03 15:08:30|||||||||1
1756912120000|2025-09-03 15:08:40|||||||||2
1756912130000|2025-09-03 15:08:50|||||||||4
1756912140000|2025-09-03 15:09:00|||||||||1
1756912150000|2025-09-03 15:09:10|||||||||2
1756912160000|2025-09-03 15:09:20|||||||||30
1756912170000|2025-09-03 15:09:30|||||||||7
1756912180000|2025-09-03 15:09:40|||||||||3
1756912190000|2025-09-03 15:09:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1756912200000|2025-09-03 15:10:00|||||||||5
1756912210000|2025-09-03 15:10:10|||||||||5
1756912220000|2025-09-03 15:10:20|1651.5|1648.5|1651.3|1648.3|1651.5|1648.5|1651.3|1648.3|68
1756912230000|2025-09-03 15:10:30|1650.5|1647.5|1650.5|1647.5|1650.9|1647.9|1650.5|1647.5|2
1756912240000|2025-09-03 15:10:40|||||||||1
1756912260000|2025-09-03 15:11:00|||||||||5
1756912270000|2025-09-03 15:11:10|||||||||6
1756912280000|2025-09-03 15:11:20|||||||||13
1756912300000|2025-09-03 15:11:40|||||||||1
1756912310000|2025-09-03 15:11:50|||||||||5
1756912320000|2025-09-03 15:12:00|||||||||7
1756912330000|2025-09-03 15:12:10|||||||||24
1756912340000|2025-09-03 15:12:20|||||||||11
1756912350000|2025-09-03 15:12:30|||||||||3
1756912360000|2025-09-03 15:12:40|||||||||1
1756912370000|2025-09-03 15:12:50|1650.8|1647.8|1651.5|1648.5|1651.5|1648.5|1650.8|1647.8|50
1756912380000|2025-09-03 15:13:00|||||||||3
1756912390000|2025-09-03 15:13:10|1651.9|1648.9|1651.5|1648.5|1651.9|1648.9|1651.5|1648.5|25
1756912400000|2025-09-03 15:13:20|1652.3|1649.3|1652.5|1649.5|1652.5|1649.5|1652.3|1649.3|9
1756912410000|2025-09-03 15:13:30|||||||||2
1756912420000|2025-09-03 15:13:40|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|86
1756912440000|2025-09-03 15:14:00|||||||||9
1756912450000|2025-09-03 15:14:10|||||||||1
1756912460000|2025-09-03 15:14:20|||||||||5
1756912470000|2025-09-03 15:14:30|||||||||2
1756912480000|2025-09-03 15:14:40|||||||||3
1756912490000|2025-09-03 15:14:50|||||||||2
1756912500000|2025-09-03 15:15:00|||||||||34
1756912510000|2025-09-03 15:15:10|||||||||3
1756912520000|2025-09-03 15:15:20|||||||||2
1756912530000|2025-09-03 15:15:30|1651|1648|1651.5|1648.5|1651.5|1648.5|1651|1648|15
1756912540000|2025-09-03 15:15:40|||||||||4
1756912550000|2025-09-03 15:15:50|||||||||6
1756912560000|2025-09-03 15:16:00|||||||||8
1756912570000|2025-09-03 15:16:10|||||||||2
1756912580000|2025-09-03 15:16:20|||||||||4
1756912590000|2025-09-03 15:16:30|||||||||9
1756912600000|2025-09-03 15:16:40|||||||||5
1756912610000|2025-09-03 15:16:50|||||||||11
1756912620000|2025-09-03 15:17:00|||||||||1
1756912630000|2025-09-03 15:17:10|||||||||2
1756912640000|2025-09-03 15:17:20|||||||||7
1756912650000|2025-09-03 15:17:30|||||||||2
1756912660000|2025-09-03 15:17:40|||||||||3
1756912670000|2025-09-03 15:17:50|||||||||7
1756912680000|2025-09-03 15:18:00|||||||||6
1756912690000|2025-09-03 15:18:10|||||||||6
1756912700000|2025-09-03 15:18:20|||||||||7
1756912710000|2025-09-03 15:18:30|||||||||4
1756912720000|2025-09-03 15:18:40|||||||||2
1756912730000|2025-09-03 15:18:50|||||||||8
1756912740000|2025-09-03 15:19:00|||||||||4
1756912750000|2025-09-03 15:19:10|||||||||4
1756912760000|2025-09-03 15:19:20|||||||||8
1756912770000|2025-09-03 15:19:30|||||||||2
1756912780000|2025-09-03 15:19:40|||||||||3
1756912790000|2025-09-03 15:19:50|||||||||16
1756912800000|2025-09-03 15:20:00|1652.1|1649.1|1652.8|1649.8|1652.8|1649.8|1652.1|1649.1|457
1756912820000|2025-09-03 15:20:20|||||||||94
1756912830000|2025-09-03 15:20:30|||||||||5
1756912840000|2025-09-03 15:20:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|6
1756912850000|2025-09-03 15:20:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|12
1756912880000|2025-09-03 15:21:20|||||||||3
1756912890000|2025-09-03 15:21:30|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|6
1756912900000|2025-09-03 15:21:40|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|30
1756912910000|2025-09-03 15:21:50|||||||||1
1756912920000|2025-09-03 15:22:00|||||||||11
1756912930000|2025-09-03 15:22:10|||||||||1
1756912950000|2025-09-03 15:22:30|||||||||5
1756912970000|2025-09-03 15:22:50|||||||||3
1756912980000|2025-09-03 15:23:00|||||||||2
1756912990000|2025-09-03 15:23:10|||||||||2
1756913000000|2025-09-03 15:23:20|||||||||6
1756913010000|2025-09-03 15:23:30|||||||||3
1756913020000|2025-09-03 15:23:40|||||||||4
1756913030000|2025-09-03 15:23:50|||||||||2
1756913050000|2025-09-03 15:24:10|||||||||4
1756913060000|2025-09-03 15:24:20|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|9
1756913070000|2025-09-03 15:24:30|||||||||1
1756913080000|2025-09-03 15:24:40|||||||||3
1756913090000|2025-09-03 15:24:50|||||||||3
1756913100000|2025-09-03 15:25:00|||||||||1
1756913110000|2025-09-03 15:25:10|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|4
1756913120000|2025-09-03 15:25:20|||||||||4
1756913130000|2025-09-03 15:25:30|1652.8|1649.8|1653.2|1650.2|1653.2|1650.2|1652.8|1649.8|26
1756913140000|2025-09-03 15:25:40|||||||||9
1756913160000|2025-09-03 15:26:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1756913170000|2025-09-03 15:26:10|1653.2|1650.2|1652.5|1649.5|1653.2|1650.2|1652.5|1649.5|135
1756913180000|2025-09-03 15:26:20|||||||||3
1756913190000|2025-09-03 15:26:30|||||||||26
1756913220000|2025-09-03 15:27:00|||||||||1
1756913230000|2025-09-03 15:27:10|||||||||9
1756913240000|2025-09-03 15:27:20|||||||||6
1756913250000|2025-09-03 15:27:30|1652.8|1649.8|1653.5|1650.5|1653.5|1650.5|1652.8|1649.8|4
1756913260000|2025-09-03 15:27:40|1653.2|1650.2|1653.5|1650.5|1653.5|1650.5|1653.2|1650.2|0
1756913270000|2025-09-03 15:27:50|||||||||3
1756913300000|2025-09-03 15:28:20|||||||||6
1756913310000|2025-09-03 15:28:30|||||||||5
1756913320000|2025-09-03 15:28:40|||||||||67
1756913330000|2025-09-03 15:28:50|||||||||4
1756913340000|2025-09-03 15:29:00|||||||||2
1756913350000|2025-09-03 15:29:10|||||||||6
1756913360000|2025-09-03 15:29:20|||||||||13
1756913370000|2025-09-03 15:29:30|||||||||2
1756913380000|2025-09-03 15:29:40|||||||||7
1756913390000|2025-09-03 15:29:50|1653.8|1650.8|1654.5|1651.5|1654.5|1651.5|1653.8|1650.8|19
1756913400000|2025-09-03 15:30:00|1654.8|1651.8|1654.5|1651.5|1654.8|1651.8|1654.5|1651.5|81
1756913410000|2025-09-03 15:30:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|3
1756913420000|2025-09-03 15:30:20|||||||||4
1756913430000|2025-09-03 15:30:30|||||||||2
1756913440000|2025-09-03 15:30:40|1654.7|1651.7|1654.8|1651.8|1654.8|1651.8|1654.5|1651.5|21
1756913450000|2025-09-03 15:30:50|||||||||11
1756913460000|2025-09-03 15:31:00|||||||||7
1756913470000|2025-09-03 15:31:10|||||||||3
1756913480000|2025-09-03 15:31:20|||||||||7
1756913490000|2025-09-03 15:31:30|||||||||7
1756913500000|2025-09-03 15:31:40|||||||||2
1756913510000|2025-09-03 15:31:50|||||||||24
1756913520000|2025-09-03 15:32:00|1656.2|1653.2|1655.8|1652.8|1656.2|1653.2|1655.8|1652.8|154
1756913540000|2025-09-03 15:32:20|||||||||5
1756913550000|2025-09-03 15:32:30|1656.5|1653.5|1656.8|1653.8|1656.8|1653.8|1656.5|1653.5|3
1756913560000|2025-09-03 15:32:40|||||||||6
1756913570000|2025-09-03 15:32:50|||||||||1
1756913580000|2025-09-03 15:33:00|||||||||5
1756913600000|2025-09-03 15:33:20|||||||||4
1756913610000|2025-09-03 15:33:30|||||||||4
1756913630000|2025-09-03 15:33:50|||||||||4
1756913640000|2025-09-03 15:34:00|||||||||3
1756913650000|2025-09-03 15:34:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|23
1756913660000|2025-09-03 15:34:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|2
1756913670000|2025-09-03 15:34:30|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|7
1756913680000|2025-09-03 15:34:40|||||||||2
1756913690000|2025-09-03 15:34:50|1655.7|1652.7|1655.8|1652.8|1655.8|1652.8|1655.7|1652.7|7
1756913700000|2025-09-03 15:35:00|1655.6|1652.6|1655.8|1652.8|1655.8|1652.8|1655.6|1652.6|21
1756913710000|2025-09-03 15:35:10|||||||||3
1756913720000|2025-09-03 15:35:20|1655.7|1652.7|1655.6|1652.6|1655.7|1652.7|1655.6|1652.6|13
1756913730000|2025-09-03 15:35:30|||||||||1
1756913740000|2025-09-03 15:35:40|||||||||6
1756913750000|2025-09-03 15:35:50|||||||||5
1756913760000|2025-09-03 15:36:00|||||||||1
1756913770000|2025-09-03 15:36:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1756913780000|2025-09-03 15:36:20|||||||||7
1756913800000|2025-09-03 15:36:40|||||||||7
1756913810000|2025-09-03 15:36:50|||||||||1
1756913840000|2025-09-03 15:37:20|||||||||3
1756913850000|2025-09-03 15:37:30|||||||||14
1756913860000|2025-09-03 15:37:40|||||||||24
1756913870000|2025-09-03 15:37:50|||||||||2
1756913890000|2025-09-03 15:38:10|||||||||10
1756913900000|2025-09-03 15:38:20|||||||||4
1756913910000|2025-09-03 15:38:30|||||||||1
1756913920000|2025-09-03 15:38:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|4
1756913930000|2025-09-03 15:38:50|||||||||9
1756913940000|2025-09-03 15:39:00|||||||||1
1756913950000|2025-09-03 15:39:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1756913960000|2025-09-03 15:39:20|||||||||5
1756913970000|2025-09-03 15:39:30|||||||||6
1756913980000|2025-09-03 15:39:40|||||||||8
1756913990000|2025-09-03 15:39:50|1654.7|1651.7|1654.8|1651.8|1654.8|1651.8|1654.2|1651.2|15
1756914000000|2025-09-03 15:40:00|||||||||2
1756914010000|2025-09-03 15:40:10|||||||||1
1756914020000|2025-09-03 15:40:20|1655.1|1652.1|1655.6|1652.6|1655.8|1652.8|1655.1|1652.1|16
1756914030000|2025-09-03 15:40:30|1654.8|1651.8|1654.8|1651.8|1655.2|1652.2|1654.8|1651.8|25
1756914040000|2025-09-03 15:40:40|||||||||6
1756914050000|2025-09-03 15:40:50|||||||||4
1756914060000|2025-09-03 15:41:00|||||||||1
1756914070000|2025-09-03 15:41:10|||||||||2
1756914080000|2025-09-03 15:41:20|||||||||6
1756914090000|2025-09-03 15:41:30|||||||||1
1756914110000|2025-09-03 15:41:50|||||||||4
1756914120000|2025-09-03 15:42:00|1655.2|1652.2|1655.6|1652.6|1655.6|1652.6|1655.2|1652.2|11
1756914130000|2025-09-03 15:42:10|1655.2|1652.2|1654.8|1651.8|1655.2|1652.2|1654.8|1651.8|2
1756914140000|2025-09-03 15:42:20|1655.2|1652.2|1655.6|1652.6|1655.8|1652.8|1655.2|1652.2|33
1756914150000|2025-09-03 15:42:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1756914160000|2025-09-03 15:42:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1756914180000|2025-09-03 15:43:00|1654.1|1651.1|1653.8|1650.8|1654.1|1651.1|1653.8|1650.8|266
1756914190000|2025-09-03 15:43:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1756914200000|2025-09-03 15:43:20|||||||||27
1756914210000|2025-09-03 15:43:30|||||||||3
1756914220000|2025-09-03 15:43:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|3
1756914230000|2025-09-03 15:43:50|||||||||2
1756914260000|2025-09-03 15:44:20|||||||||1
1756914270000|2025-09-03 15:44:30|||||||||3
1756914290000|2025-09-03 15:44:50|||||||||1
1756914300000|2025-09-03 15:45:00|||||||||3
1756914310000|2025-09-03 15:45:10|||||||||11
1756914320000|2025-09-03 15:45:20|||||||||8
1756914330000|2025-09-03 15:45:30|||||||||3
1756914340000|2025-09-03 15:45:40|||||||||2
1756914350000|2025-09-03 15:45:50|1653.2|1650.2|1652.8|1649.8|1653.2|1650.2|1652.8|1649.8|40
1756914360000|2025-09-03 15:46:00|||||||||1
1756914370000|2025-09-03 15:46:10|||||||||27
1756914380000|2025-09-03 15:46:20|||||||||7
1756914390000|2025-09-03 15:46:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1756914400000|2025-09-03 15:46:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1756914410000|2025-09-03 15:46:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|23
1756914420000|2025-09-03 15:47:00|||||||||1
1756914430000|2025-09-03 15:47:10|1653.6|1650.6|1653.8|1650.8|1653.8|1650.8|1653.6|1650.6|39
1756914440000|2025-09-03 15:47:20|||||||||9
1756914460000|2025-09-03 15:47:40|||||||||1
1756914470000|2025-09-03 15:47:50|||||||||1
1756914480000|2025-09-03 15:48:00|||||||||43
1756914490000|2025-09-03 15:48:10|||||||||10
1756914500000|2025-09-03 15:48:20|||||||||4
1756914520000|2025-09-03 15:48:40|||||||||1
1756914530000|2025-09-03 15:48:50|1653.7|1650.7|1653.8|1650.8|1653.8|1650.8|1653.7|1650.7|8
1756914540000|2025-09-03 15:49:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|27
1756914550000|2025-09-03 15:49:10|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|7
1756914560000|2025-09-03 15:49:20|||||||||10
1756914570000|2025-09-03 15:49:30|||||||||3
1756914590000|2025-09-03 15:49:50|||||||||5
1756914600000|2025-09-03 15:50:00|||||||||2
1756914610000|2025-09-03 15:50:10|||||||||1
1756914620000|2025-09-03 15:50:20|||||||||5
1756914630000|2025-09-03 15:50:30|||||||||36
1756914660000|2025-09-03 15:51:00|||||||||27
1756914670000|2025-09-03 15:51:10|||||||||6
1756914680000|2025-09-03 15:51:20|||||||||3
1756914690000|2025-09-03 15:51:30|||||||||1
1756914700000|2025-09-03 15:51:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|83
1756914710000|2025-09-03 15:51:50|||||||||78
1756914720000|2025-09-03 15:52:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|11
1756914730000|2025-09-03 15:52:10|||||||||1
1756914740000|2025-09-03 15:52:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|3
1756914760000|2025-09-03 15:52:40|||||||||6
1756914770000|2025-09-03 15:52:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|28
1756914780000|2025-09-03 15:53:00|||||||||1
1756914800000|2025-09-03 15:53:20|||||||||3
1756914810000|2025-09-03 15:53:30|||||||||4
1756914820000|2025-09-03 15:53:40|||||||||2
1756914830000|2025-09-03 15:53:50|||||||||3
1756914840000|2025-09-03 15:54:00|||||||||2
1756914850000|2025-09-03 15:54:10|||||||||11
1756914860000|2025-09-03 15:54:20|||||||||3
1756914870000|2025-09-03 15:54:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|10
1756914880000|2025-09-03 15:54:40|1653.6|1650.6|1653.2|1650.2|1653.6|1650.6|1653.2|1650.2|25
1756914890000|2025-09-03 15:54:50|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|5
1756914900000|2025-09-03 15:55:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1756914910000|2025-09-03 15:55:10|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|6
1756914920000|2025-09-03 15:55:20|||||||||5
1756914930000|2025-09-03 15:55:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|9
1756914940000|2025-09-03 15:55:40|||||||||3
1756914950000|2025-09-03 15:55:50|||||||||2
1756914960000|2025-09-03 15:56:00|||||||||8
1756914970000|2025-09-03 15:56:10|||||||||3
1756914980000|2025-09-03 15:56:20|||||||||11
1756914990000|2025-09-03 15:56:30|||||||||2
1756915000000|2025-09-03 15:56:40|||||||||4
1756915010000|2025-09-03 15:56:50|1652.3|1649.3|1652.6|1649.6|1652.6|1649.6|1651.9|1648.9|297
1756915020000|2025-09-03 15:57:00|1652.4|1649.4|1652.6|1649.6|1652.6|1649.6|1652.4|1649.4|17
1756915030000|2025-09-03 15:57:10|||||||||1
1756915040000|2025-09-03 15:57:20|1652.3|1649.3|1652.6|1649.6|1652.6|1649.6|1652.3|1649.3|17
1756915050000|2025-09-03 15:57:30|||||||||6
1756915060000|2025-09-03 15:57:40|||||||||2
1756915070000|2025-09-03 15:57:50|||||||||6
1756915080000|2025-09-03 15:58:00|||||||||8
1756915090000|2025-09-03 15:58:10|||||||||1
1756915100000|2025-09-03 15:58:20|||||||||2
1756915110000|2025-09-03 15:58:30|||||||||3
1756915120000|2025-09-03 15:58:40|||||||||7
1756915130000|2025-09-03 15:58:50|||||||||1
1756915150000|2025-09-03 15:59:10|||||||||5
1756915160000|2025-09-03 15:59:20|||||||||5
1756915180000|2025-09-03 15:59:40|||||||||6
1756915190000|2025-09-03 15:59:50|||||||||6
1756915200000|2025-09-03 16:00:00|||||||||2
1756915210000|2025-09-03 16:00:10|||||||||1
1756915220000|2025-09-03 16:00:20|||||||||8
1756915230000|2025-09-03 16:00:30|||||||||3
1756915240000|2025-09-03 16:00:40|||||||||6
1756915250000|2025-09-03 16:00:50|||||||||9
1756915260000|2025-09-03 16:01:00|||||||||16
1756915270000|2025-09-03 16:01:10|||||||||1
1756915280000|2025-09-03 16:01:20|||||||||2
1756915290000|2025-09-03 16:01:30|||||||||5
1756915300000|2025-09-03 16:01:40|||||||||19
1756915310000|2025-09-03 16:01:50|||||||||4
1756915320000|2025-09-03 16:02:00|||||||||1
1756915330000|2025-09-03 16:02:10|||||||||2
1756915340000|2025-09-03 16:02:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|5
1756915350000|2025-09-03 16:02:30|||||||||2
1756915360000|2025-09-03 16:02:40|||||||||1
1756915370000|2025-09-03 16:02:50|||||||||18
1756915380000|2025-09-03 16:03:00|||||||||1
1756915390000|2025-09-03 16:03:10|||||||||5
1756915400000|2025-09-03 16:03:20|||||||||10
1756915410000|2025-09-03 16:03:30|||||||||3
1756915420000|2025-09-03 16:03:40|||||||||1
1756915430000|2025-09-03 16:03:50|||||||||4
1756915440000|2025-09-03 16:04:00|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|12
1756915450000|2025-09-03 16:04:10|||||||||4
1756915460000|2025-09-03 16:04:20|||||||||3
1756915470000|2025-09-03 16:04:30|||||||||2
1756915480000|2025-09-03 16:04:40|||||||||4
1756915490000|2025-09-03 16:04:50|||||||||28
1756915500000|2025-09-03 16:05:00|||||||||3
1756915510000|2025-09-03 16:05:10|||||||||4
1756915520000|2025-09-03 16:05:20|||||||||3
1756915530000|2025-09-03 16:05:30|||||||||1
1756915540000|2025-09-03 16:05:40|||||||||2
1756915550000|2025-09-03 16:05:50|||||||||2
1756915560000|2025-09-03 16:06:00|||||||||12
1756915570000|2025-09-03 16:06:10|||||||||1
1756915580000|2025-09-03 16:06:20|||||||||6
1756915590000|2025-09-03 16:06:30|||||||||1
1756915600000|2025-09-03 16:06:40|||||||||3
1756915610000|2025-09-03 16:06:50|||||||||4
1756915620000|2025-09-03 16:07:00|||||||||2
1756915630000|2025-09-03 16:07:10|||||||||6
1756915640000|2025-09-03 16:07:20|||||||||19
1756915650000|2025-09-03 16:07:30|||||||||2
1756915660000|2025-09-03 16:07:40|||||||||1
1756915670000|2025-09-03 16:07:50|||||||||33
1756915690000|2025-09-03 16:08:10|||||||||1
1756915700000|2025-09-03 16:08:20|||||||||12
1756915710000|2025-09-03 16:08:30|||||||||6
1756915730000|2025-09-03 16:08:50|||||||||6
1756915750000|2025-09-03 16:09:10|||||||||4
1756915760000|2025-09-03 16:09:20|||||||||2
1756915770000|2025-09-03 16:09:30|||||||||4
1756915780000|2025-09-03 16:09:40|||||||||5
1756915790000|2025-09-03 16:09:50|||||||||1
1756915800000|2025-09-03 16:10:00|||||||||9
1756915810000|2025-09-03 16:10:10|||||||||3
1756915820000|2025-09-03 16:10:20|||||||||6
1756915830000|2025-09-03 16:10:30|||||||||1
1756915840000|2025-09-03 16:10:40|||||||||5
1756915850000|2025-09-03 16:10:50|||||||||1
1756915860000|2025-09-03 16:11:00|||||||||8
1756915870000|2025-09-03 16:11:10|||||||||1
1756915880000|2025-09-03 16:11:20|||||||||5
1756915890000|2025-09-03 16:11:30|||||||||10
1756915900000|2025-09-03 16:11:40|||||||||7
1756915910000|2025-09-03 16:11:50|||||||||20
1756915920000|2025-09-03 16:12:00|||||||||7
1756915930000|2025-09-03 16:12:10|||||||||14
1756915940000|2025-09-03 16:12:20|||||||||3
1756915950000|2025-09-03 16:12:30|||||||||2
1756915970000|2025-09-03 16:12:50|||||||||1
1756915980000|2025-09-03 16:13:00|1651.9|1648.9|1651.6|1648.6|1651.9|1648.9|1651.6|1648.6|28
1756915990000|2025-09-03 16:13:10|||||||||4
1756916000000|2025-09-03 16:13:20|||||||||4
1756916010000|2025-09-03 16:13:30|||||||||3
1756916030000|2025-09-03 16:13:50|||||||||4
1756916050000|2025-09-03 16:14:10|||||||||4
1756916060000|2025-09-03 16:14:20|||||||||4
1756916070000|2025-09-03 16:14:30|||||||||8
1756916080000|2025-09-03 16:14:40|||||||||5
1756916090000|2025-09-03 16:14:50|||||||||1
1756916100000|2025-09-03 16:15:00|||||||||8
1756916110000|2025-09-03 16:15:10|||||||||3
1756916120000|2025-09-03 16:15:20|||||||||4
1756916130000|2025-09-03 16:15:30|||||||||2
1756916140000|2025-09-03 16:15:40|||||||||4
1756916150000|2025-09-03 16:15:50|||||||||6
1756916160000|2025-09-03 16:16:00|||||||||1
1756916170000|2025-09-03 16:16:10|||||||||6
1756916180000|2025-09-03 16:16:20|||||||||4
1756916190000|2025-09-03 16:16:30|||||||||3
1756916210000|2025-09-03 16:16:50|||||||||1
1756916220000|2025-09-03 16:17:00|||||||||25
1756916230000|2025-09-03 16:17:10|||||||||6
1756916240000|2025-09-03 16:17:20|||||||||37
1756916250000|2025-09-03 16:17:30|||||||||4
1756916260000|2025-09-03 16:17:40|||||||||3
1756916270000|2025-09-03 16:17:50|||||||||1
1756916280000|2025-09-03 16:18:00|||||||||4
1756916290000|2025-09-03 16:18:10|||||||||2
1756916300000|2025-09-03 16:18:20|||||||||5
1756916320000|2025-09-03 16:18:40|||||||||6
1756916330000|2025-09-03 16:18:50|||||||||5
1756916350000|2025-09-03 16:19:10|||||||||4
1756916360000|2025-09-03 16:19:20|||||||||12
1756916370000|2025-09-03 16:19:30|1651.8|1648.8|1652.4|1649.4|1652.6|1649.6|1651.8|1648.8|32
1756916380000|2025-09-03 16:19:40|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|1
1756916390000|2025-09-03 16:19:50|||||||||4
1756916400000|2025-09-03 16:20:00|||||||||6
1756916410000|2025-09-03 16:20:10|||||||||1
1756916420000|2025-09-03 16:20:20|||||||||1
1756916440000|2025-09-03 16:20:40|||||||||15
1756916450000|2025-09-03 16:20:50|||||||||1
1756916460000|2025-09-03 16:21:00|||||||||3
1756916470000|2025-09-03 16:21:10|||||||||2
1756916480000|2025-09-03 16:21:20|||||||||1
1756916490000|2025-09-03 16:21:30|||||||||31
1756916500000|2025-09-03 16:21:40|||||||||1
1756916510000|2025-09-03 16:21:50|||||||||1
1756916530000|2025-09-03 16:22:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|27
1756916540000|2025-09-03 16:22:20|||||||||6
1756916560000|2025-09-03 16:22:40|||||||||7
1756916570000|2025-09-03 16:22:50|||||||||7
1756916580000|2025-09-03 16:23:00|||||||||1
1756916590000|2025-09-03 16:23:10|1651.8|1648.8|1651.6|1648.6|1651.8|1648.8|1651.6|1648.6|22
1756916600000|2025-09-03 16:23:20|||||||||4
1756916610000|2025-09-03 16:23:30|1650.5|1647.5|1650.6|1647.6|1650.6|1647.6|1650.2|1647.2|568
1756916620000|2025-09-03 16:23:40|||||||||30
1756916630000|2025-09-03 16:23:50|||||||||3
1756916640000|2025-09-03 16:24:00|||||||||1
1756916670000|2025-09-03 16:24:30|||||||||3
1756916680000|2025-09-03 16:24:40|||||||||4
1756916700000|2025-09-03 16:25:00|||||||||2
1756916710000|2025-09-03 16:25:10|||||||||1
1756916720000|2025-09-03 16:25:20|1651.2|1648.2|1650.8|1647.8|1651.2|1648.2|1650.8|1647.8|38
1756916730000|2025-09-03 16:25:30|||||||||1
1756916750000|2025-09-03 16:25:50|||||||||1
1756916760000|2025-09-03 16:26:00|||||||||3
1756916770000|2025-09-03 16:26:10|||||||||6
1756916780000|2025-09-03 16:26:20|||||||||7
1756916790000|2025-09-03 16:26:30|||||||||1
1756916800000|2025-09-03 16:26:40|||||||||2
1756916810000|2025-09-03 16:26:50|||||||||4
1756916820000|2025-09-03 16:27:00|||||||||4
1756916830000|2025-09-03 16:27:10|||||||||3
1756916840000|2025-09-03 16:27:20|||||||||6
1756916850000|2025-09-03 16:27:30|||||||||14
1756916860000|2025-09-03 16:27:40|||||||||1
1756916870000|2025-09-03 16:27:50|||||||||1
1756916880000|2025-09-03 16:28:00|||||||||1
1756916900000|2025-09-03 16:28:20|||||||||26
1756916910000|2025-09-03 16:28:30|||||||||5
1756916920000|2025-09-03 16:28:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1756916930000|2025-09-03 16:28:50|||||||||1
1756916940000|2025-09-03 16:29:00|||||||||3
1756916950000|2025-09-03 16:29:10|||||||||6
1756916960000|2025-09-03 16:29:20|1651.7|1648.7|1651.2|1648.2|1651.7|1648.7|1651.2|1648.2|27
1756916970000|2025-09-03 16:29:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|3
1756916980000|2025-09-03 16:29:40|||||||||1
1756916990000|2025-09-03 16:29:50|||||||||6
1756917000000|2025-09-03 16:30:00|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|29
1756917010000|2025-09-03 16:30:10|||||||||2
1756917020000|2025-09-03 16:30:20|||||||||3
1756917030000|2025-09-03 16:30:30|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1756917040000|2025-09-03 16:30:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1756917050000|2025-09-03 16:30:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1756917060000|2025-09-03 16:31:00|||||||||2
1756917070000|2025-09-03 16:31:10|||||||||1
1756917080000|2025-09-03 16:31:20|||||||||27
1756917090000|2025-09-03 16:31:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|7
1756917100000|2025-09-03 16:31:40|||||||||6
1756917110000|2025-09-03 16:31:50|||||||||6
1756917130000|2025-09-03 16:32:10|||||||||3
1756917140000|2025-09-03 16:32:20|||||||||3
1756917150000|2025-09-03 16:32:30|||||||||2
1756917160000|2025-09-03 16:32:40|1651.6|1648.6|1651.8|1648.8|1651.8|1648.8|1651.6|1648.6|18
1756917170000|2025-09-03 16:32:50|||||||||1
1756917180000|2025-09-03 16:33:00|||||||||2
1756917190000|2025-09-03 16:33:10|||||||||1
1756917200000|2025-09-03 16:33:20|1651.7|1648.7|1651.6|1648.6|1651.7|1648.7|1651.6|1648.6|30
1756917210000|2025-09-03 16:33:30|1651.8|1648.8|1651.6|1648.6|1651.8|1648.8|1651.6|1648.6|29
1756917220000|2025-09-03 16:33:40|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1651.6|1648.6|10
1756917230000|2025-09-03 16:33:50|||||||||5
1756917240000|2025-09-03 16:34:00|||||||||1
1756917250000|2025-09-03 16:34:10|||||||||47
1756917260000|2025-09-03 16:34:20|||||||||4
1756917270000|2025-09-03 16:34:30|||||||||5
1756917280000|2025-09-03 16:34:40|||||||||4
1756917290000|2025-09-03 16:34:50|||||||||1
1756917300000|2025-09-03 16:35:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|3
1756917310000|2025-09-03 16:35:10|1651.6|1648.6|1651.7|1648.7|1651.7|1648.7|1651.6|1648.6|11
1756917320000|2025-09-03 16:35:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|6
1756917330000|2025-09-03 16:35:30|||||||||4
1756917340000|2025-09-03 16:35:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|13
1756917350000|2025-09-03 16:35:50|1651.8|1648.8|1651.7|1648.7|1651.8|1648.8|1651.6|1648.6|7
1756917360000|2025-09-03 16:36:00|1651.6|1648.6|1651.8|1648.8|1651.8|1648.8|1651.6|1648.6|8
1756917370000|2025-09-03 16:36:10|1651.7|1648.7|1651.6|1648.6|1651.8|1648.8|1651.6|1648.6|5
1756917380000|2025-09-03 16:36:20|||||||||1
1756917400000|2025-09-03 16:36:40|1650.8|1647.8|1651.7|1648.7|1651.8|1648.8|1650.8|1647.8|110
1756917410000|2025-09-03 16:36:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1756917420000|2025-09-03 16:37:00|||||||||18
1756917430000|2025-09-03 16:37:10|||||||||2
1756917440000|2025-09-03 16:37:20|||||||||3
1756917450000|2025-09-03 16:37:30|||||||||2
1756917470000|2025-09-03 16:37:50|||||||||111
1756917480000|2025-09-03 16:38:00|||||||||5
1756917490000|2025-09-03 16:38:10|||||||||7
1756917500000|2025-09-03 16:38:20|||||||||5
1756917510000|2025-09-03 16:38:30|||||||||1
1756917520000|2025-09-03 16:38:40|||||||||2
1756917530000|2025-09-03 16:38:50|||||||||1
1756917540000|2025-09-03 16:39:00|||||||||2
1756917550000|2025-09-03 16:39:10|||||||||1
1756917560000|2025-09-03 16:39:20|||||||||9
1756917570000|2025-09-03 16:39:30|||||||||7
1756917580000|2025-09-03 16:39:40|||||||||5
1756917590000|2025-09-03 16:39:50|||||||||46
1756917600000|2025-09-03 16:40:00|1651.7|1648.7|1651.8|1648.8|1651.8|1648.8|1651.7|1648.7|21
1756917610000|2025-09-03 16:40:10|||||||||1
1756917620000|2025-09-03 16:40:20|||||||||17
1756917630000|2025-09-03 16:40:30|||||||||3
1756917640000|2025-09-03 16:40:40|||||||||2
1756917650000|2025-09-03 16:40:50|||||||||8
1756917660000|2025-09-03 16:41:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|18
1756917670000|2025-09-03 16:41:10|||||||||4
1756917680000|2025-09-03 16:41:20|||||||||6
1756917690000|2025-09-03 16:41:30|||||||||25
1756917710000|2025-09-03 16:41:50|||||||||5
1756917720000|2025-09-03 16:42:00|||||||||1
1756917730000|2025-09-03 16:42:10|||||||||3
1756917740000|2025-09-03 16:42:20|||||||||6
1756917750000|2025-09-03 16:42:30|||||||||26
1756917760000|2025-09-03 16:42:40|||||||||9
1756917770000|2025-09-03 16:42:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|101
1756917780000|2025-09-03 16:43:00|1651.2|1648.2|1650.8|1647.8|1651.2|1648.2|1650.8|1647.8|312
1756917800000|2025-09-03 16:43:20|||||||||5
1756917810000|2025-09-03 16:43:30|||||||||18
1756917820000|2025-09-03 16:43:40|||||||||3
1756917830000|2025-09-03 16:43:50|||||||||5
1756917840000|2025-09-03 16:44:00|||||||||7
1756917850000|2025-09-03 16:44:10|||||||||10
1756917860000|2025-09-03 16:44:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|52
1756917870000|2025-09-03 16:44:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1756917880000|2025-09-03 16:44:40|||||||||2
1756917890000|2025-09-03 16:44:50|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1115
1756917900000|2025-09-03 16:45:00|||||||||4
1756917910000|2025-09-03 16:45:10|||||||||4
1756917930000|2025-09-03 16:45:30|||||||||6
1756917940000|2025-09-03 16:45:40|||||||||6
1756917950000|2025-09-03 16:45:50|||||||||1
1756917960000|2025-09-03 16:46:00|||||||||2
1756917970000|2025-09-03 16:46:10|||||||||6
1756917980000|2025-09-03 16:46:20|||||||||3
1756917990000|2025-09-03 16:46:30|||||||||10
1756918000000|2025-09-03 16:46:40|||||||||15
1756918010000|2025-09-03 16:46:50|||||||||5
1756918020000|2025-09-03 16:47:00|||||||||14
1756918030000|2025-09-03 16:47:10|||||||||1
1756918040000|2025-09-03 16:47:20|||||||||2
1756918050000|2025-09-03 16:47:30|1650.1|1647.1|1649.6|1646.6|1650.1|1647.1|1649.6|1646.6|86
1756918060000|2025-09-03 16:47:40|||||||||1
1756918070000|2025-09-03 16:47:50|||||||||4
1756918080000|2025-09-03 16:48:00|||||||||2
1756918090000|2025-09-03 16:48:10|||||||||25
1756918100000|2025-09-03 16:48:20|||||||||16
1756918110000|2025-09-03 16:48:30|1650|1647|1650|1647|1650|1647|1650|1647|6
1756918120000|2025-09-03 16:48:40|||||||||10
1756918130000|2025-09-03 16:48:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|29
1756918140000|2025-09-03 16:49:00|||||||||2
1756918150000|2025-09-03 16:49:10|||||||||14
1756918160000|2025-09-03 16:49:20|||||||||3
1756918170000|2025-09-03 16:49:30|1650.5|1647.5|1650.3|1647.3|1650.6|1647.6|1650.3|1647.3|17
1756918180000|2025-09-03 16:49:40|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|20
1756918190000|2025-09-03 16:49:50|||||||||11
1756918200000|2025-09-03 16:50:00|1650|1647|1650|1647|1650|1647|1650|1647|31
1756918210000|2025-09-03 16:50:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1756918220000|2025-09-03 16:50:20|||||||||3
1756918230000|2025-09-03 16:50:30|||||||||4
1756918240000|2025-09-03 16:50:40|||||||||2
1756918250000|2025-09-03 16:50:50|||||||||14
1756918260000|2025-09-03 16:51:00|1650|1647|1650.3|1647.3|1650.3|1647.3|1650|1647|23
1756918270000|2025-09-03 16:51:10|||||||||2
1756918280000|2025-09-03 16:51:20|||||||||104
1756918290000|2025-09-03 16:51:30|||||||||215
1756918300000|2025-09-03 16:51:40|||||||||19
1756918310000|2025-09-03 16:51:50|||||||||42
1756918320000|2025-09-03 16:52:00|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|48
1756918330000|2025-09-03 16:52:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1649.6|1646.6|13
1756918340000|2025-09-03 16:52:20|||||||||14
1756918350000|2025-09-03 16:52:30|1650|1647|1650|1647|1650.3|1647.3|1650|1647|16
1756918360000|2025-09-03 16:52:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650|1647|18
1756918370000|2025-09-03 16:52:50|||||||||11
1756918380000|2025-09-03 16:53:00|1650|1647|1650.3|1647.3|1650.3|1647.3|1650|1647|118
1756918390000|2025-09-03 16:53:10|||||||||58
1756918400000|2025-09-03 16:53:20|||||||||204
1756918410000|2025-09-03 16:53:30|||||||||180
1756918420000|2025-09-03 16:53:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|71
1756918430000|2025-09-03 16:53:50|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|34
1756918440000|2025-09-03 16:54:00|||||||||127
1756918450000|2025-09-03 16:54:10|||||||||427
1756918460000|2025-09-03 16:54:20|||||||||65
1756918470000|2025-09-03 16:54:30|||||||||85
1756918480000|2025-09-03 16:54:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|304
1756918490000|2025-09-03 16:54:50|1651.1|1648.1|1651.3|1648.3|1651.3|1648.3|1651.1|1648.1|165
1756918500000|2025-09-03 16:55:00|1651.7|1648.7|1651.7|1648.7|1652.3|1649.3|1651.7|1648.7|199
1756918510000|2025-09-03 16:55:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|14
1756918520000|2025-09-03 16:55:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.3|1648.3|7
1756918530000|2025-09-03 16:55:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|60
1756918540000|2025-09-03 16:55:40|||||||||13
1756918550000|2025-09-03 16:55:50|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|85
1756918560000|2025-09-03 16:56:00|||||||||1
1756918580000|2025-09-03 16:56:20|||||||||4
1756918590000|2025-09-03 16:56:30|||||||||6
1756918600000|2025-09-03 16:56:40|||||||||6
1756918610000|2025-09-03 16:56:50|||||||||4
1756918620000|2025-09-03 16:57:00|||||||||5
1756918630000|2025-09-03 16:57:10|||||||||38
1756918640000|2025-09-03 16:57:20|||||||||6
1756918650000|2025-09-03 16:57:30|||||||||10
1756918660000|2025-09-03 16:57:40|||||||||1
1756918670000|2025-09-03 16:57:50|||||||||4
1756918680000|2025-09-03 16:58:00|||||||||13
1756918690000|2025-09-03 16:58:10|||||||||60
1756918700000|2025-09-03 16:58:20|1651.3|1648.3|1652.3|1649.3|1652.3|1649.3|1651.3|1648.3|111
1756918710000|2025-09-03 16:58:30|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|3
1756918720000|2025-09-03 16:58:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|80
1756918730000|2025-09-03 16:58:50|1653.1|1650.1|1653.3|1650.3|1653.3|1650.3|1653.1|1650.1|152
1756918740000|2025-09-03 16:59:00|||||||||12
1756918760000|2025-09-03 16:59:20|||||||||137
1756918770000|2025-09-03 16:59:30|||||||||72
1756918780000|2025-09-03 16:59:40|||||||||2
1756918790000|2025-09-03 16:59:50|||||||||25
1756971000000|2025-09-04 07:30:00|1655.4|1652.4|1655.4|1652.4|1656.4|1653.4|1655.4|1652.4|60
1756971010000|2025-09-04 07:30:10|1656|1653|1655.4|1652.4|1656|1653|1655.4|1652.4|47
1756971020000|2025-09-04 07:30:20|1655.2|1652.2|1653.4|1650.4|1655.2|1652.2|1653.4|1650.4|33
1756971030000|2025-09-04 07:30:30|||||||||16
1756971040000|2025-09-04 07:30:40|1653|1650|1653.4|1650.4|1653.4|1650.4|1653|1650|30
1756971050000|2025-09-04 07:30:50|1653|1650|1653|1650|1653|1650|1653|1650|10
1756971060000|2025-09-04 07:31:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|27
1756971070000|2025-09-04 07:31:10|1653.7|1650.7|1653|1650|1653.7|1650.7|1653|1650|14
1756971080000|2025-09-04 07:31:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|36
1756971090000|2025-09-04 07:31:30|1654|1651|1654.7|1651.7|1654.7|1651.7|1654|1651|34
1756971100000|2025-09-04 07:31:40|||||||||1
1756971110000|2025-09-04 07:31:50|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|20
1756971120000|2025-09-04 07:32:00|1654|1651|1654|1651|1654|1651|1653.4|1650.4|32
1756971130000|2025-09-04 07:32:10|1654.4|1651.4|1654|1651|1654.4|1651.4|1654|1651|1
1756971140000|2025-09-04 07:32:20|1654.4|1651.4|1654.7|1651.7|1654.7|1651.7|1654.4|1651.4|20
1756971150000|2025-09-04 07:32:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1756971160000|2025-09-04 07:32:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|25
1756971170000|2025-09-04 07:32:50|1654|1651|1653.4|1650.4|1654|1651|1653.4|1650.4|32
1756971180000|2025-09-04 07:33:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1756971190000|2025-09-04 07:33:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|2
1756971200000|2025-09-04 07:33:20|||||||||20
1756971210000|2025-09-04 07:33:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1756971220000|2025-09-04 07:33:40|1653.4|1650.4|1653.7|1650.7|1653.7|1650.7|1653.4|1650.4|28
1756971230000|2025-09-04 07:33:50|||||||||3
1756971240000|2025-09-04 07:34:00|1653.4|1650.4|1652.7|1649.7|1653.4|1650.4|1652.7|1649.7|14
1756971250000|2025-09-04 07:34:10|||||||||10
1756971270000|2025-09-04 07:34:30|||||||||4
1756971280000|2025-09-04 07:34:40|1652|1649|1652|1649|1652|1649|1652|1649|59
1756971290000|2025-09-04 07:34:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|2
1756971300000|2025-09-04 07:35:00|1652.7|1649.7|1652.9|1649.9|1652.9|1649.9|1652.7|1649.7|31
1756971320000|2025-09-04 07:35:20|1653|1650|1653|1650|1653|1650|1653|1650|20
1756971360000|2025-09-04 07:36:00|1652.7|1649.7|1652.4|1649.4|1652.7|1649.7|1652.4|1649.4|13
1756971370000|2025-09-04 07:36:10|||||||||1
1756971400000|2025-09-04 07:36:40|||||||||1
1756971410000|2025-09-04 07:36:50|1652.9|1649.9|1653|1650|1653|1650|1652.9|1649.9|9
1756971420000|2025-09-04 07:37:00|||||||||2
1756971440000|2025-09-04 07:37:20|||||||||1
1756971460000|2025-09-04 07:37:40|||||||||2
1756971500000|2025-09-04 07:38:20|||||||||3
1756971510000|2025-09-04 07:38:30|||||||||20
1756971520000|2025-09-04 07:38:40|||||||||4
1756971530000|2025-09-04 07:38:50|||||||||1
1756971540000|2025-09-04 07:39:00|||||||||2
1756971550000|2025-09-04 07:39:10|||||||||7
1756971560000|2025-09-04 07:39:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|24
1756971570000|2025-09-04 07:39:30|||||||||1
1756971580000|2025-09-04 07:39:40|1653|1650|1653|1650|1653|1650|1653|1650|18
1756971590000|2025-09-04 07:39:50|||||||||3
1756971600000|2025-09-04 07:40:00|||||||||2
1756971610000|2025-09-04 07:40:10|||||||||3
1756971650000|2025-09-04 07:40:50|||||||||20
1756971660000|2025-09-04 07:41:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1756971670000|2025-09-04 07:41:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1756971680000|2025-09-04 07:41:20|||||||||8
1756971690000|2025-09-04 07:41:30|1653.4|1650.4|1653.7|1650.7|1653.7|1650.7|1653.4|1650.4|2
1756971700000|2025-09-04 07:41:40|||||||||2
1756971710000|2025-09-04 07:41:50|||||||||3
1756971720000|2025-09-04 07:42:00|1653.4|1650.4|1653.7|1650.7|1653.7|1650.7|1653.4|1650.4|20
1756971730000|2025-09-04 07:42:10|1654.7|1651.7|1654|1651|1654.7|1651.7|1654|1651|3
1756971740000|2025-09-04 07:42:20|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1756971750000|2025-09-04 07:42:30|||||||||1
1756971760000|2025-09-04 07:42:40|1654|1651|1653.7|1650.7|1654|1651|1653.7|1650.7|38
1756971770000|2025-09-04 07:42:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|28
1756971790000|2025-09-04 07:43:10|1653|1650|1653|1650|1653|1650|1653|1650|0
1756971810000|2025-09-04 07:43:30|||||||||20
1756971820000|2025-09-04 07:43:40|1653.8|1650.8|1654|1651|1654|1651|1653.8|1650.8|3
1756971840000|2025-09-04 07:44:00|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|13
1756971850000|2025-09-04 07:44:10|1654|1651|1654|1651|1654|1651|1654|1651|2
1756971870000|2025-09-04 07:44:30|||||||||8
1756971880000|2025-09-04 07:44:40|||||||||4
1756971890000|2025-09-04 07:44:50|||||||||6
1756971900000|2025-09-04 07:45:00|1653|1650|1654|1651|1654|1651|1653|1650|40
1756971910000|2025-09-04 07:45:10|1653.4|1650.4|1653|1650|1653.5|1650.5|1653|1650|4
1756971920000|2025-09-04 07:45:20|||||||||14
1756971930000|2025-09-04 07:45:30|1652.9|1649.9|1652.8|1649.8|1652.9|1649.9|1652.8|1649.8|4
1756971940000|2025-09-04 07:45:40|1652|1649|1652|1649|1652|1649|1652|1649|0
1756971950000|2025-09-04 07:45:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|10
1756971960000|2025-09-04 07:46:00|1651|1648|1651|1648|1651|1648|1651|1648|14
1756971970000|2025-09-04 07:46:10|||||||||5
1756971980000|2025-09-04 07:46:20|||||||||10
1756971990000|2025-09-04 07:46:30|||||||||2
1756972010000|2025-09-04 07:46:50|1651.4|1648.4|1651.8|1648.8|1651.8|1648.8|1651.4|1648.4|3
1756972020000|2025-09-04 07:47:00|||||||||10
1756972030000|2025-09-04 07:47:10|||||||||1
1756972080000|2025-09-04 07:48:00|||||||||10
1756972090000|2025-09-04 07:48:10|||||||||1
1756972100000|2025-09-04 07:48:20|||||||||1
1756972110000|2025-09-04 07:48:30|1651.4|1648.4|1651|1648|1651.4|1648.4|1651|1648|1
1756972120000|2025-09-04 07:48:40|||||||||5
1756972140000|2025-09-04 07:49:00|||||||||14
1756972150000|2025-09-04 07:49:10|||||||||3
1756972160000|2025-09-04 07:49:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1756972180000|2025-09-04 07:49:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|0
1756972190000|2025-09-04 07:49:50|1650|1647|1649|1646|1650|1647|1648.8|1645.8|54
1756972200000|2025-09-04 07:50:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|12
1756972210000|2025-09-04 07:50:10|1649|1646|1649|1646|1649|1646|1649|1646|39
1756972220000|2025-09-04 07:50:20|||||||||13
1756972230000|2025-09-04 07:50:30|||||||||1
1756972240000|2025-09-04 07:50:40|||||||||5
1756972250000|2025-09-04 07:50:50|1648.8|1645.8|1649|1646|1649|1646|1648.8|1645.8|21
1756972260000|2025-09-04 07:51:00|||||||||9
1756972270000|2025-09-04 07:51:10|||||||||2
1756972280000|2025-09-04 07:51:20|||||||||3
1756972290000|2025-09-04 07:51:30|||||||||12
1756972300000|2025-09-04 07:51:40|||||||||1
1756972310000|2025-09-04 07:51:50|1649.4|1646.4|1649.4|1646.4|1649.8|1646.8|1649.4|1646.4|6
1756972320000|2025-09-04 07:52:00|||||||||1
1756972330000|2025-09-04 07:52:10|||||||||1
1756972340000|2025-09-04 07:52:20|||||||||1
1756972350000|2025-09-04 07:52:30|1649|1646|1649.4|1646.4|1649.4|1646.4|1649|1646|7
1756972360000|2025-09-04 07:52:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1756972380000|2025-09-04 07:53:00|||||||||1
1756972410000|2025-09-04 07:53:30|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|6
1756972420000|2025-09-04 07:53:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|10
1756972440000|2025-09-04 07:54:00|1649.4|1646.4|1648.9|1645.9|1649.4|1646.4|1648.8|1645.8|114
1756972450000|2025-09-04 07:54:10|||||||||1
1756972460000|2025-09-04 07:54:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1756972490000|2025-09-04 07:54:50|||||||||25
1756972500000|2025-09-04 07:55:00|||||||||1
1756972560000|2025-09-04 07:56:00|||||||||5
1756972630000|2025-09-04 07:57:10|||||||||2
1756972640000|2025-09-04 07:57:20|||||||||1
1756972670000|2025-09-04 07:57:50|||||||||1
1756972680000|2025-09-04 07:58:00|||||||||3
1756972690000|2025-09-04 07:58:10|||||||||1
1756972700000|2025-09-04 07:58:20|||||||||1516
1756972710000|2025-09-04 07:58:30|1649.1|1646.1|1649.8|1646.8|1649.8|1646.8|1649.1|1646.1|84
1756972720000|2025-09-04 07:58:40|||||||||2
1756972740000|2025-09-04 07:59:00|||||||||22
1756972770000|2025-09-04 07:59:30|||||||||1
1756972800000|2025-09-04 08:00:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|93
1756972830000|2025-09-04 08:00:30|||||||||1
1756972860000|2025-09-04 08:01:00|||||||||8
1756972880000|2025-09-04 08:01:20|||||||||5
1756972900000|2025-09-04 08:01:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|25
1756972920000|2025-09-04 08:02:00|||||||||3
1756972960000|2025-09-04 08:02:40|1649.4|1646.4|1649.8|1646.8|1649.8|1646.8|1649.4|1646.4|10
1756972980000|2025-09-04 08:03:00|||||||||1
1756973030000|2025-09-04 08:03:50|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|6
1756973040000|2025-09-04 08:04:00|||||||||1
1756973070000|2025-09-04 08:04:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1756973080000|2025-09-04 08:04:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|0
1756973100000|2025-09-04 08:05:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.4|1646.4|9
1756973140000|2025-09-04 08:05:40|||||||||1
1756973200000|2025-09-04 08:06:40|||||||||11
1756973240000|2025-09-04 08:07:20|||||||||2
1756973260000|2025-09-04 08:07:40|||||||||1
1756973270000|2025-09-04 08:07:50|||||||||1
1756973330000|2025-09-04 08:08:50|||||||||1
1756973350000|2025-09-04 08:09:10|||||||||1
1756973360000|2025-09-04 08:09:20|||||||||5
1756973370000|2025-09-04 08:09:30|||||||||1
1756973390000|2025-09-04 08:09:50|||||||||102
1756973490000|2025-09-04 08:11:30|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1649.8|1646.8|211
1756973500000|2025-09-04 08:11:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1756973510000|2025-09-04 08:11:50|||||||||6
1756973520000|2025-09-04 08:12:00|1650.4|1647.4|1649.8|1646.8|1650.4|1647.4|1649.8|1646.8|45
1756973550000|2025-09-04 08:12:30|1650|1647|1650|1647|1650|1647|1650|1647|224
1756973560000|2025-09-04 08:12:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|0
1756973580000|2025-09-04 08:13:00|1650|1647|1650|1647|1650|1647|1650|1647|13
1756973590000|2025-09-04 08:13:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|2
1756973610000|2025-09-04 08:13:30|1650|1647|1650|1647|1650|1647|1650|1647|0
1756973640000|2025-09-04 08:14:00|||||||||1
1756973660000|2025-09-04 08:14:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|19
1756973670000|2025-09-04 08:14:30|||||||||5
1756973690000|2025-09-04 08:14:50|||||||||1
1756973710000|2025-09-04 08:15:10|||||||||1
1756973750000|2025-09-04 08:15:50|1650|1647|1650|1647|1650|1647|1650|1647|10
1756973760000|2025-09-04 08:16:00|||||||||2
1756973820000|2025-09-04 08:17:00|||||||||1
1756973840000|2025-09-04 08:17:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|12
1756973870000|2025-09-04 08:17:50|1649.4|1646.4|1649|1646|1649.4|1646.4|1649|1646|8
1756973880000|2025-09-04 08:18:00|1649.4|1646.4|1649|1646|1649.4|1646.4|1649|1646|4
1756973890000|2025-09-04 08:18:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|25
1756973900000|2025-09-04 08:18:20|||||||||2
1756973910000|2025-09-04 08:18:30|||||||||4
1756973950000|2025-09-04 08:19:10|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|2
1756973960000|2025-09-04 08:19:20|||||||||2
1756973970000|2025-09-04 08:19:30|||||||||4
1756973990000|2025-09-04 08:19:50|||||||||2
1756974010000|2025-09-04 08:20:10|1649.8|1646.8|1649.4|1646.4|1649.8|1646.8|1649.4|1646.4|2
1756974020000|2025-09-04 08:20:20|1649.8|1646.8|1649.4|1646.4|1649.8|1646.8|1649.4|1646.4|22
1756974030000|2025-09-04 08:20:30|1649.8|1646.8|1649.4|1646.4|1649.8|1646.8|1649.4|1646.4|1
1756974040000|2025-09-04 08:20:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1756974060000|2025-09-04 08:21:00|||||||||1
1756974080000|2025-09-04 08:21:20|||||||||3
1756974130000|2025-09-04 08:22:10|||||||||2
1756974170000|2025-09-04 08:22:50|1650|1647|1649.9|1646.9|1650.4|1647.4|1649.9|1646.9|33
1756974180000|2025-09-04 08:23:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650|1647|8
1756974190000|2025-09-04 08:23:10|1650|1647|1650|1647|1650|1647|1650|1647|1
1756974200000|2025-09-04 08:23:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1756974210000|2025-09-04 08:23:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1756974220000|2025-09-04 08:23:40|1650|1647|1650|1647|1650|1647|1650|1647|2
1756974240000|2025-09-04 08:24:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|0
1756974250000|2025-09-04 08:24:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|0
1756974270000|2025-09-04 08:24:30|1650.9|1647.9|1651.4|1648.4|1651.4|1648.4|1650.9|1647.9|6
1756974280000|2025-09-04 08:24:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|0
1756974300000|2025-09-04 08:25:00|1652.5|1649.5|1652.8|1649.8|1652.8|1649.8|1652.5|1649.5|19
1756974310000|2025-09-04 08:25:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1756974330000|2025-09-04 08:25:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1756974340000|2025-09-04 08:25:40|1652|1649|1652|1649|1652|1649|1652|1649|3
1756974360000|2025-09-04 08:26:00|1652.4|1649.4|1652|1649|1652.4|1649.4|1652|1649|2
1756974380000|2025-09-04 08:26:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|6
1756974400000|2025-09-04 08:26:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|16
1756974410000|2025-09-04 08:26:50|1651.5|1648.5|1650.9|1647.9|1651.5|1648.5|1650.9|1647.9|3
1756974420000|2025-09-04 08:27:00|1651|1648|1651|1648|1651|1648|1651|1648|2
1756974450000|2025-09-04 08:27:30|||||||||1
1756974470000|2025-09-04 08:27:50|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1756974480000|2025-09-04 08:28:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1756974490000|2025-09-04 08:28:10|1650.4|1647.4|1649.9|1646.9|1650.4|1647.4|1649.9|1646.9|0
1756974500000|2025-09-04 08:28:20|1650|1647|1650|1647|1650|1647|1650|1647|0
1756974570000|2025-09-04 08:29:30|||||||||1
1756974600000|2025-09-04 08:30:00|||||||||2
1756974620000|2025-09-04 08:30:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|3
1756974640000|2025-09-04 08:30:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1756974720000|2025-09-04 08:32:00|||||||||1
1756974730000|2025-09-04 08:32:10|1649.4|1646.4|1649.8|1646.8|1649.8|1646.8|1649.4|1646.4|1
1756974880000|2025-09-04 08:34:40|||||||||1
1756974910000|2025-09-04 08:35:10|||||||||2
1756974920000|2025-09-04 08:35:20|||||||||2
1756974960000|2025-09-04 08:36:00|1650|1647|1650|1647|1650|1647|1650|1647|1
1756974970000|2025-09-04 08:36:10|||||||||2
1756974980000|2025-09-04 08:36:20|||||||||3
1756974990000|2025-09-04 08:36:30|||||||||2
1756975030000|2025-09-04 08:37:10|||||||||2
1756975060000|2025-09-04 08:37:40|1649.9|1646.9|1650|1647|1650|1647|1649.9|1646.9|38
1756975070000|2025-09-04 08:37:50|1649.9|1646.9|1650|1647|1650|1647|1649.9|1646.9|7
1756975080000|2025-09-04 08:38:00|||||||||2
1756975090000|2025-09-04 08:38:10|||||||||1
1756975110000|2025-09-04 08:38:30|||||||||2
1756975120000|2025-09-04 08:38:40|||||||||3
1756975150000|2025-09-04 08:39:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|3
1756975160000|2025-09-04 08:39:20|||||||||2
1756975170000|2025-09-04 08:39:30|1649.8|1646.8|1649.9|1646.9|1649.9|1646.9|1649.8|1646.8|1
1756975180000|2025-09-04 08:39:40|1651|1648|1650.6|1647.6|1651|1648|1650.6|1647.6|1361
1756975200000|2025-09-04 08:40:00|1651|1648|1651.3|1648.3|1651.3|1648.3|1651|1648|6
1756975230000|2025-09-04 08:40:30|1651.1|1648.1|1651|1648|1651.1|1648.1|1651|1648|1
1756975240000|2025-09-04 08:40:40|||||||||1
1756975270000|2025-09-04 08:41:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|2
1756975300000|2025-09-04 08:41:40|||||||||2
1756975350000|2025-09-04 08:42:30|1651|1648|1651|1648|1651|1648|1651|1648|0
1756975370000|2025-09-04 08:42:50|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1756975380000|2025-09-04 08:43:00|||||||||13
1756975400000|2025-09-04 08:43:20|||||||||3
1756975460000|2025-09-04 08:44:20|||||||||1
1756975470000|2025-09-04 08:44:30|1651|1648|1651|1648|1651|1648|1651|1648|0
1756975490000|2025-09-04 08:44:50|||||||||1
1756975500000|2025-09-04 08:45:00|||||||||16
1756975510000|2025-09-04 08:45:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1756975520000|2025-09-04 08:45:20|1651|1648|1651|1648|1651|1648|1651|1648|1
1756975530000|2025-09-04 08:45:30|||||||||1
1756975540000|2025-09-04 08:45:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1756975560000|2025-09-04 08:46:00|1651|1648|1651|1648|1651|1648|1651|1648|5
1756975600000|2025-09-04 08:46:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1756975690000|2025-09-04 08:48:10|||||||||2
1756975700000|2025-09-04 08:48:20|||||||||34
1756975720000|2025-09-04 08:48:40|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|4
1756975730000|2025-09-04 08:48:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1756975740000|2025-09-04 08:49:00|1650|1647|1650|1647|1650|1647|1650|1647|80
1756975750000|2025-09-04 08:49:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|0
1756975760000|2025-09-04 08:49:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|9
1756975790000|2025-09-04 08:49:50|||||||||1
1756975810000|2025-09-04 08:50:10|||||||||1
1756975820000|2025-09-04 08:50:20|1649|1646|1649|1646|1649|1646|1649|1646|2
1756975850000|2025-09-04 08:50:50|||||||||1
1756975870000|2025-09-04 08:51:10|||||||||140
1756975880000|2025-09-04 08:51:20|||||||||96
1756975890000|2025-09-04 08:51:30|||||||||2
1756975920000|2025-09-04 08:52:00|||||||||1
1756975940000|2025-09-04 08:52:20|||||||||1
1756975950000|2025-09-04 08:52:30|||||||||2
1756975960000|2025-09-04 08:52:40|||||||||1
1756975980000|2025-09-04 08:53:00|||||||||1
1756975990000|2025-09-04 08:53:10|1648|1645|1648|1645|1648|1645|1648|1645|38
1756976000000|2025-09-04 08:53:20|||||||||2
1756976010000|2025-09-04 08:53:30|||||||||1
1756976020000|2025-09-04 08:53:40|||||||||2
1756976040000|2025-09-04 08:54:00|||||||||29
1756976050000|2025-09-04 08:54:10|1647|1644|1647|1644|1647|1644|1647|1644|13
1756976060000|2025-09-04 08:54:20|||||||||8
1756976080000|2025-09-04 08:54:40|||||||||1
1756976090000|2025-09-04 08:54:50|||||||||14
1756976100000|2025-09-04 08:55:00|||||||||1
1756976110000|2025-09-04 08:55:10|||||||||1
1756976120000|2025-09-04 08:55:20|||||||||2
1756976130000|2025-09-04 08:55:30|||||||||4
1756976140000|2025-09-04 08:55:40|||||||||4
1756976150000|2025-09-04 08:55:50|||||||||4
1756976160000|2025-09-04 08:56:00|||||||||3
1756976170000|2025-09-04 08:56:10|||||||||1
1756976190000|2025-09-04 08:56:30|||||||||5
1756976210000|2025-09-04 08:56:50|||||||||8
1756976220000|2025-09-04 08:57:00|||||||||8
1756976230000|2025-09-04 08:57:10|||||||||1
1756976250000|2025-09-04 08:57:30|||||||||1
1756976270000|2025-09-04 08:57:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|44
1756976280000|2025-09-04 08:58:00|1647|1644|1647|1644|1647|1644|1647|1644|1
1756976300000|2025-09-04 08:58:20|||||||||53
1756976310000|2025-09-04 08:58:30|||||||||4
1756976320000|2025-09-04 08:58:40|||||||||15
1756976350000|2025-09-04 08:59:10|||||||||1
1756976370000|2025-09-04 08:59:30|||||||||1
1756976380000|2025-09-04 08:59:40|||||||||1
1756976400000|2025-09-04 09:00:00|||||||||1
1756976430000|2025-09-04 09:00:30|||||||||1
1756976450000|2025-09-04 09:00:50|||||||||1
1756976460000|2025-09-04 09:01:00|||||||||10
1756976480000|2025-09-04 09:01:20|||||||||1
1756976500000|2025-09-04 09:01:40|||||||||1
1756976530000|2025-09-04 09:02:10|||||||||1
1756976580000|2025-09-04 09:03:00|||||||||21
1756976650000|2025-09-04 09:04:10|1648|1645|1648|1645|1648|1645|1648|1645|107
1756976670000|2025-09-04 09:04:30|||||||||1
1756976680000|2025-09-04 09:04:40|||||||||6
1756976700000|2025-09-04 09:05:00|||||||||1
1756976720000|2025-09-04 09:05:20|||||||||1
1756976730000|2025-09-04 09:05:30|||||||||1
1756976750000|2025-09-04 09:05:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|46
1756976760000|2025-09-04 09:06:00|1649|1646|1648|1645|1649|1646|1648|1645|1
1756976770000|2025-09-04 09:06:10|||||||||3
1756976780000|2025-09-04 09:06:20|||||||||1
1756976800000|2025-09-04 09:06:40|||||||||1
1756976820000|2025-09-04 09:07:00|||||||||1
1756976830000|2025-09-04 09:07:10|||||||||1
1756976850000|2025-09-04 09:07:30|||||||||1
1756976870000|2025-09-04 09:07:50|||||||||2
1756976880000|2025-09-04 09:08:00|||||||||1
1756976890000|2025-09-04 09:08:10|||||||||5
1756976900000|2025-09-04 09:08:20|||||||||1
1756976920000|2025-09-04 09:08:40|||||||||2
1756976980000|2025-09-04 09:09:40|||||||||1
1756976990000|2025-09-04 09:09:50|||||||||1
1756977000000|2025-09-04 09:10:00|||||||||1
1756977080000|2025-09-04 09:11:20|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1756977090000|2025-09-04 09:11:30|1649|1646|1649|1646|1649|1646|1649|1646|4
1756977120000|2025-09-04 09:12:00|||||||||1
1756977180000|2025-09-04 09:13:00|||||||||19
1756977190000|2025-09-04 09:13:10|||||||||11
1756977200000|2025-09-04 09:13:20|||||||||3
1756977210000|2025-09-04 09:13:30|||||||||1
1756977230000|2025-09-04 09:13:50|||||||||1
1756977270000|2025-09-04 09:14:30|1649.2|1646.2|1649|1646|1649.2|1646.2|1649|1646|1
1756977350000|2025-09-04 09:15:50|||||||||1
1756977420000|2025-09-04 09:17:00|||||||||13
1756977430000|2025-09-04 09:17:10|||||||||2
1756977570000|2025-09-04 09:19:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1756977580000|2025-09-04 09:19:40|||||||||1
1756977610000|2025-09-04 09:20:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1756977620000|2025-09-04 09:20:20|1648.7|1645.7|1648.3|1645.3|1648.7|1645.7|1648.3|1645.3|3
1756977650000|2025-09-04 09:20:50|1648|1645|1648.3|1645.3|1648.3|1645.3|1648|1645|21
1756977660000|2025-09-04 09:21:00|||||||||1
1756977690000|2025-09-04 09:21:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1756977730000|2025-09-04 09:22:10|||||||||6
1756977750000|2025-09-04 09:22:30|1649|1646|1649|1646|1649|1646|1649|1646|0
1756977780000|2025-09-04 09:23:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1756977800000|2025-09-04 09:23:20|||||||||4
1756977850000|2025-09-04 09:24:10|1649|1646|1649|1646|1649|1646|1649|1646|0
1756977860000|2025-09-04 09:24:20|||||||||2
1756977940000|2025-09-04 09:25:40|||||||||9
1756978080000|2025-09-04 09:28:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|24
1756978090000|2025-09-04 09:28:10|1649.7|1646.7|1649.3|1646.3|1649.7|1646.7|1649.3|1646.3|3
1756978110000|2025-09-04 09:28:30|1650|1647|1650|1647|1650|1647|1650|1647|1
1756978120000|2025-09-04 09:28:40|||||||||59
1756978150000|2025-09-04 09:29:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1756978180000|2025-09-04 09:29:40|||||||||1
1756978190000|2025-09-04 09:29:50|||||||||32
1756978210000|2025-09-04 09:30:10|1650|1647|1650|1647|1650|1647|1650|1647|1
1756978230000|2025-09-04 09:30:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|0
1756978240000|2025-09-04 09:30:40|||||||||1
1756978270000|2025-09-04 09:31:10|||||||||1
1756978280000|2025-09-04 09:31:20|||||||||1
1756978300000|2025-09-04 09:31:40|||||||||5
1756978310000|2025-09-04 09:31:50|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|3
1756978320000|2025-09-04 09:32:00|1649|1646|1649|1646|1649|1646|1649|1646|0
1756978340000|2025-09-04 09:32:20|||||||||2
1756978440000|2025-09-04 09:34:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1756978580000|2025-09-04 09:36:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1756978590000|2025-09-04 09:36:30|||||||||4
1756978630000|2025-09-04 09:37:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1756978650000|2025-09-04 09:37:30|||||||||1
1756978680000|2025-09-04 09:38:00|1649|1646|1649|1646|1649|1646|1649|1646|1
1756978690000|2025-09-04 09:38:10|||||||||1
1756978740000|2025-09-04 09:39:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1756978750000|2025-09-04 09:39:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1756978770000|2025-09-04 09:39:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1756978840000|2025-09-04 09:40:40|||||||||1
1756978950000|2025-09-04 09:42:30|||||||||1
1756978980000|2025-09-04 09:43:00|||||||||1
1756979020000|2025-09-04 09:43:40|||||||||2
1756979040000|2025-09-04 09:44:00|||||||||1
1756979050000|2025-09-04 09:44:10|||||||||3
1756979060000|2025-09-04 09:44:20|||||||||252
1756979100000|2025-09-04 09:45:00|1648.1|1645.1|1648.3|1645.3|1648.3|1645.3|1648.1|1645.1|15
1756979110000|2025-09-04 09:45:10|||||||||2
1756979120000|2025-09-04 09:45:20|||||||||1
1756979140000|2025-09-04 09:45:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|7
1756979190000|2025-09-04 09:46:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1756979200000|2025-09-04 09:46:40|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|0
1756979240000|2025-09-04 09:47:20|||||||||21
1756979250000|2025-09-04 09:47:30|||||||||2
1756979260000|2025-09-04 09:47:40|||||||||5
1756979320000|2025-09-04 09:48:40|||||||||16
1756979330000|2025-09-04 09:48:50|||||||||1
1756979450000|2025-09-04 09:50:50|||||||||2
1756979460000|2025-09-04 09:51:00|||||||||16
1756979500000|2025-09-04 09:51:40|||||||||2
1756979680000|2025-09-04 09:54:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|8
1756979690000|2025-09-04 09:54:50|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1
1756979700000|2025-09-04 09:55:00|||||||||1
1756979710000|2025-09-04 09:55:10|||||||||1
1756979720000|2025-09-04 09:55:20|||||||||1
1756979730000|2025-09-04 09:55:30|||||||||2
1756979740000|2025-09-04 09:55:40|||||||||1
1756979750000|2025-09-04 09:55:50|||||||||1
1756979760000|2025-09-04 09:56:00|||||||||1
1756979780000|2025-09-04 09:56:20|||||||||1
1756979790000|2025-09-04 09:56:30|||||||||1
1756979800000|2025-09-04 09:56:40|||||||||1
1756979810000|2025-09-04 09:56:50|||||||||1
1756979880000|2025-09-04 09:58:00|||||||||3
1756979890000|2025-09-04 09:58:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1756979900000|2025-09-04 09:58:20|||||||||1
1756979940000|2025-09-04 09:59:00|||||||||1
1756979950000|2025-09-04 09:59:10|||||||||1
1756979980000|2025-09-04 09:59:40|||||||||10
1756979990000|2025-09-04 09:59:50|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|8
1756980020000|2025-09-04 10:00:20|||||||||3
1756980030000|2025-09-04 10:00:30|1648.9|1645.9|1649.1|1646.1|1649.1|1646.1|1648.9|1645.9|1
1756980040000|2025-09-04 10:00:40|1648.9|1645.9|1649.1|1646.1|1649.1|1646.1|1648.9|1645.9|2
1756980060000|2025-09-04 10:01:00|||||||||9
1756980070000|2025-09-04 10:01:10|||||||||1
1756980090000|2025-09-04 10:01:30|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|0
1756980100000|2025-09-04 10:01:40|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|0
1756980120000|2025-09-04 10:02:00|||||||||1
1756980130000|2025-09-04 10:02:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|3
1756980140000|2025-09-04 10:02:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1756980190000|2025-09-04 10:03:10|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|16
1756980200000|2025-09-04 10:03:20|1647.1|1644.1|1646.1|1643.1|1647.1|1644.1|1646.1|1643.1|87
1756980220000|2025-09-04 10:03:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|4
1756980240000|2025-09-04 10:04:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|56
1756980250000|2025-09-04 10:04:10|||||||||21
1756980270000|2025-09-04 10:04:30|||||||||2
1756980300000|2025-09-04 10:05:00|||||||||1
1756980340000|2025-09-04 10:05:40|||||||||1
1756980350000|2025-09-04 10:05:50|||||||||1
1756980390000|2025-09-04 10:06:30|1646.4|1643.4|1646.1|1643.1|1646.4|1643.4|1646.1|1643.1|564
1756980400000|2025-09-04 10:06:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|20
1756980410000|2025-09-04 10:06:50|1646.1|1643.1|1645.9|1642.9|1646.1|1643.1|1645.9|1642.9|9
1756980420000|2025-09-04 10:07:00|1645.8|1642.8|1645.8|1642.8|1645.9|1642.9|1645.8|1642.8|30
1756980440000|2025-09-04 10:07:20|||||||||2
1756980460000|2025-09-04 10:07:40|||||||||4
1756980470000|2025-09-04 10:07:50|||||||||1
1756980500000|2025-09-04 10:08:20|||||||||3
1756980510000|2025-09-04 10:08:30|||||||||3
1756980520000|2025-09-04 10:08:40|||||||||8
1756980540000|2025-09-04 10:09:00|||||||||1
1756980570000|2025-09-04 10:09:30|||||||||1
1756980600000|2025-09-04 10:10:00|||||||||3
1756980620000|2025-09-04 10:10:20|||||||||8
1756980640000|2025-09-04 10:10:40|1646.4|1643.4|1645.9|1642.9|1646.4|1643.4|1645.9|1642.9|12
1756980650000|2025-09-04 10:10:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|32
1756980740000|2025-09-04 10:12:20|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|108
1756980750000|2025-09-04 10:12:30|||||||||5
1756980760000|2025-09-04 10:12:40|||||||||2
1756980770000|2025-09-04 10:12:50|||||||||11
1756980780000|2025-09-04 10:13:00|||||||||4
1756980800000|2025-09-04 10:13:20|||||||||5
1756980810000|2025-09-04 10:13:30|||||||||13
1756980820000|2025-09-04 10:13:40|||||||||3
1756980830000|2025-09-04 10:13:50|||||||||1
1756980850000|2025-09-04 10:14:10|||||||||1
1756980870000|2025-09-04 10:14:30|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|0
1756980900000|2025-09-04 10:15:00|||||||||1
1756980950000|2025-09-04 10:15:50|||||||||3
1756980990000|2025-09-04 10:16:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|15
1756981000000|2025-09-04 10:16:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|0
1756981010000|2025-09-04 10:16:50|||||||||16
1756981020000|2025-09-04 10:17:00|||||||||1
1756981030000|2025-09-04 10:17:10|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1
1756981060000|2025-09-04 10:17:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|13
1756981080000|2025-09-04 10:18:00|||||||||1
1756981120000|2025-09-04 10:18:40|||||||||4
1756981140000|2025-09-04 10:19:00|||||||||1
1756981160000|2025-09-04 10:19:20|1646.1|1643.1|1645.9|1642.9|1646.1|1643.1|1645.9|1642.9|21
1756981190000|2025-09-04 10:19:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1756981220000|2025-09-04 10:20:20|||||||||2
1756981240000|2025-09-04 10:20:40|||||||||36
1756981270000|2025-09-04 10:21:10|||||||||1
1756981290000|2025-09-04 10:21:30|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|31
1756981340000|2025-09-04 10:22:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|10
1756981380000|2025-09-04 10:23:00|1646.4|1643.4|1646.1|1643.1|1646.4|1643.4|1646.1|1643.1|11
1756981410000|2025-09-04 10:23:30|||||||||1
1756981450000|2025-09-04 10:24:10|||||||||7
1756981630000|2025-09-04 10:27:10|||||||||2
1756981670000|2025-09-04 10:27:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1756981680000|2025-09-04 10:28:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1756981690000|2025-09-04 10:28:10|||||||||1
1756981770000|2025-09-04 10:29:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1756981780000|2025-09-04 10:29:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|9
1756981800000|2025-09-04 10:30:00|||||||||1
1756981810000|2025-09-04 10:30:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1756981890000|2025-09-04 10:31:30|1645.8|1642.8|1645.1|1642.1|1645.8|1642.8|1645.1|1642.1|9
1756981940000|2025-09-04 10:32:20|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|2
1756981950000|2025-09-04 10:32:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1756981980000|2025-09-04 10:33:00|||||||||5
1756982020000|2025-09-04 10:33:40|||||||||2
1756982050000|2025-09-04 10:34:10|||||||||2
1756982080000|2025-09-04 10:34:40|||||||||57
1756982120000|2025-09-04 10:35:20|||||||||31
1756982130000|2025-09-04 10:35:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|3
1756982190000|2025-09-04 10:36:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1756982220000|2025-09-04 10:37:00|||||||||5
1756982260000|2025-09-04 10:37:40|||||||||5
1756982270000|2025-09-04 10:37:50|||||||||1
1756982290000|2025-09-04 10:38:10|||||||||1
1756982310000|2025-09-04 10:38:30|||||||||2
1756982320000|2025-09-04 10:38:40|||||||||1
1756982330000|2025-09-04 10:38:50|||||||||1
1756982340000|2025-09-04 10:39:00|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|59
1756982350000|2025-09-04 10:39:10|||||||||2
1756982360000|2025-09-04 10:39:20|||||||||1
1756982370000|2025-09-04 10:39:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1756982380000|2025-09-04 10:39:40|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|0
1756982400000|2025-09-04 10:40:00|||||||||18
1756982420000|2025-09-04 10:40:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|357
1756982430000|2025-09-04 10:40:30|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|0
1756982470000|2025-09-04 10:41:10|||||||||2
1756982490000|2025-09-04 10:41:30|||||||||1
1756982520000|2025-09-04 10:42:00|||||||||1
1756982540000|2025-09-04 10:42:20|||||||||1
1756982550000|2025-09-04 10:42:30|||||||||1
1756982650000|2025-09-04 10:44:10|||||||||1
1756982660000|2025-09-04 10:44:20|||||||||1
1756982690000|2025-09-04 10:44:50|||||||||1
1756982720000|2025-09-04 10:45:20|||||||||1
1756982750000|2025-09-04 10:45:50|||||||||1
1756982790000|2025-09-04 10:46:30|||||||||10
1756982830000|2025-09-04 10:47:10|||||||||5
1756982840000|2025-09-04 10:47:20|||||||||3
1756982880000|2025-09-04 10:48:00|||||||||1
1756982900000|2025-09-04 10:48:20|||||||||1
1756982950000|2025-09-04 10:49:10|||||||||2
1756982970000|2025-09-04 10:49:30|||||||||5
1756983040000|2025-09-04 10:50:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|0
1756983100000|2025-09-04 10:51:40|||||||||1
1756983130000|2025-09-04 10:52:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|0
1756983140000|2025-09-04 10:52:20|||||||||50
1756983170000|2025-09-04 10:52:50|||||||||1
1756983180000|2025-09-04 10:53:00|||||||||3
1756983200000|2025-09-04 10:53:20|||||||||2
1756983210000|2025-09-04 10:53:30|||||||||2
1756983230000|2025-09-04 10:53:50|||||||||5
1756983240000|2025-09-04 10:54:00|||||||||72
1756983250000|2025-09-04 10:54:10|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|6
1756983260000|2025-09-04 10:54:20|||||||||34
1756983270000|2025-09-04 10:54:30|||||||||1
1756983280000|2025-09-04 10:54:40|||||||||4
1756983290000|2025-09-04 10:54:50|||||||||1
1756983300000|2025-09-04 10:55:00|||||||||2
1756983320000|2025-09-04 10:55:20|||||||||12
1756983330000|2025-09-04 10:55:30|||||||||1
1756983340000|2025-09-04 10:55:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|30
1756983350000|2025-09-04 10:55:50|1642.1|1639.1|1640.1|1637.1|1642.1|1639.1|1640.1|1637.1|734
1756983360000|2025-09-04 10:56:00|||||||||1
1756983370000|2025-09-04 10:56:10|1640|1637|1639.8|1636.8|1640|1637|1639.8|1636.8|28
1756983380000|2025-09-04 10:56:20|1638.1|1635.1|1638.5|1635.5|1638.5|1635.5|1638.1|1635.1|50
1756983390000|2025-09-04 10:56:30|1638.1|1635.1|1637.8|1634.8|1638.1|1635.1|1637.8|1634.8|36
1756983400000|2025-09-04 10:56:40|1638.1|1635.1|1638.5|1635.5|1638.5|1635.5|1638.1|1635.1|22
1756983410000|2025-09-04 10:56:50|1638|1635|1637.8|1634.8|1638|1635|1637.8|1634.8|54
1756983420000|2025-09-04 10:57:00|||||||||61
1756983430000|2025-09-04 10:57:10|||||||||15
1756983450000|2025-09-04 10:57:30|||||||||2
1756983460000|2025-09-04 10:57:40|||||||||59
1756983470000|2025-09-04 10:57:50|||||||||5
1756983480000|2025-09-04 10:58:00|||||||||5
1756983490000|2025-09-04 10:58:10|||||||||10
1756983500000|2025-09-04 10:58:20|1638.5|1635.5|1638.5|1635.5|1638.8|1635.8|1638.5|1635.5|90
1756983510000|2025-09-04 10:58:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|2
1756983520000|2025-09-04 10:58:40|||||||||8
1756983540000|2025-09-04 10:59:00|||||||||23
1756983550000|2025-09-04 10:59:10|||||||||1
1756983560000|2025-09-04 10:59:20|||||||||5
1756983570000|2025-09-04 10:59:30|||||||||1
1756983600000|2025-09-04 11:00:00|||||||||11
1756983620000|2025-09-04 11:00:20|||||||||38
1756983630000|2025-09-04 11:00:30|||||||||7
1756983660000|2025-09-04 11:01:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638|1635|36
1756983670000|2025-09-04 11:01:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|22
1756983690000|2025-09-04 11:01:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|20
1756983700000|2025-09-04 11:01:40|1638.1|1635.1|1637.8|1634.8|1638.1|1635.1|1637.8|1634.8|7
1756983710000|2025-09-04 11:01:50|||||||||6
1756983720000|2025-09-04 11:02:00|||||||||28
1756983730000|2025-09-04 11:02:10|||||||||6
1756983740000|2025-09-04 11:02:20|||||||||2
1756983750000|2025-09-04 11:02:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639|1636|31
1756983760000|2025-09-04 11:02:40|1639|1636|1639.1|1636.1|1639.1|1636.1|1638.8|1635.8|3
1756983770000|2025-09-04 11:02:50|1639.5|1636.5|1639|1636|1639.5|1636.5|1639|1636|5
1756983780000|2025-09-04 11:03:00|1638.8|1635.8|1639.1|1636.1|1639.1|1636.1|1638.8|1635.8|43
1756983790000|2025-09-04 11:03:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|0
1756983800000|2025-09-04 11:03:20|||||||||20
1756983810000|2025-09-04 11:03:30|||||||||1
1756983820000|2025-09-04 11:03:40|||||||||1
1756983840000|2025-09-04 11:04:00|1639.2|1636.2|1639.1|1636.1|1639.5|1636.5|1638.8|1635.8|23
1756983850000|2025-09-04 11:04:10|||||||||2
1756983860000|2025-09-04 11:04:20|||||||||25
1756983870000|2025-09-04 11:04:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1756983890000|2025-09-04 11:04:50|||||||||20
1756983900000|2025-09-04 11:05:00|||||||||1
1756983910000|2025-09-04 11:05:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|0
1756983920000|2025-09-04 11:05:20|||||||||20
1756983940000|2025-09-04 11:05:40|||||||||1
1756983950000|2025-09-04 11:05:50|||||||||3
1756983960000|2025-09-04 11:06:00|||||||||21
1756984000000|2025-09-04 11:06:40|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|0
1756984010000|2025-09-04 11:06:50|||||||||20
1756984020000|2025-09-04 11:07:00|||||||||7
1756984030000|2025-09-04 11:07:10|||||||||3
1756984050000|2025-09-04 11:07:30|||||||||20
1756984060000|2025-09-04 11:07:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1756984080000|2025-09-04 11:08:00|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|68
1756984090000|2025-09-04 11:08:10|||||||||13
1756984120000|2025-09-04 11:08:40|||||||||5
1756984160000|2025-09-04 11:09:20|||||||||1
1756984180000|2025-09-04 11:09:40|||||||||3
1756984190000|2025-09-04 11:09:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|2
1756984200000|2025-09-04 11:10:00|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1756984210000|2025-09-04 11:10:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|0
1756984220000|2025-09-04 11:10:20|||||||||8
1756984240000|2025-09-04 11:10:40|||||||||1
1756984270000|2025-09-04 11:11:10|||||||||2
1756984280000|2025-09-04 11:11:20|||||||||2
1756984290000|2025-09-04 11:11:30|||||||||1
1756984300000|2025-09-04 11:11:40|||||||||5
1756984320000|2025-09-04 11:12:00|1639.5|1636.5|1640.1|1637.1|1640.1|1637.1|1639.5|1636.5|35
1756984330000|2025-09-04 11:12:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|6
1756984350000|2025-09-04 11:12:30|1641.1|1638.1|1641|1638|1641.1|1638.1|1640.8|1637.8|66
1756984370000|2025-09-04 11:12:50|1641.1|1638.1|1641|1638|1641.1|1638.1|1641|1638|7
1756984380000|2025-09-04 11:13:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1756984390000|2025-09-04 11:13:10|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|0
1756984440000|2025-09-04 11:14:00|||||||||1
1756984450000|2025-09-04 11:14:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1756984460000|2025-09-04 11:14:20|||||||||2
1756984470000|2025-09-04 11:14:30|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|2
1756984500000|2025-09-04 11:15:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1
1756984510000|2025-09-04 11:15:10|||||||||7
1756984580000|2025-09-04 11:16:20|||||||||1
1756984590000|2025-09-04 11:16:30|||||||||3
1756984620000|2025-09-04 11:17:00|||||||||10
1756984650000|2025-09-04 11:17:30|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1756984680000|2025-09-04 11:18:00|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|0
1756984690000|2025-09-04 11:18:10|1638.9|1635.9|1639.1|1636.1|1639.1|1636.1|1638.9|1635.9|131
1756984700000|2025-09-04 11:18:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|101
1756984710000|2025-09-04 11:18:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1756984720000|2025-09-04 11:18:40|||||||||1
1756984730000|2025-09-04 11:18:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|2
1756984740000|2025-09-04 11:19:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1756984770000|2025-09-04 11:19:30|||||||||1
1756984800000|2025-09-04 11:20:00|1638|1635|1637.9|1634.9|1638|1635|1637.9|1634.9|10
1756984810000|2025-09-04 11:20:10|||||||||10
1756984860000|2025-09-04 11:21:00|||||||||11
1756984870000|2025-09-04 11:21:10|||||||||6
1756984900000|2025-09-04 11:21:40|||||||||1
1756984910000|2025-09-04 11:21:50|||||||||2
1756984920000|2025-09-04 11:22:00|1638|1635|1638|1635|1638|1635|1638|1635|10
1756984930000|2025-09-04 11:22:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1756984940000|2025-09-04 11:22:20|||||||||8
1756984970000|2025-09-04 11:22:50|||||||||2
1756984980000|2025-09-04 11:23:00|||||||||1
1756985080000|2025-09-04 11:24:40|||||||||7
1756985100000|2025-09-04 11:25:00|||||||||1
1756985110000|2025-09-04 11:25:10|||||||||3
1756985120000|2025-09-04 11:25:20|||||||||7
1756985160000|2025-09-04 11:26:00|||||||||1
1756985190000|2025-09-04 11:26:30|||||||||1
1756985220000|2025-09-04 11:27:00|||||||||8
1756985230000|2025-09-04 11:27:10|||||||||9
1756985240000|2025-09-04 11:27:20|||||||||1
1756985250000|2025-09-04 11:27:30|||||||||6
1756985270000|2025-09-04 11:27:50|||||||||13
1756985280000|2025-09-04 11:28:00|||||||||21
1756985300000|2025-09-04 11:28:20|||||||||1
1756985310000|2025-09-04 11:28:30|||||||||1
1756985340000|2025-09-04 11:29:00|1638.1|1635.1|1638|1635|1638.1|1635.1|1638|1635|14
1756985370000|2025-09-04 11:29:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|30
1756985420000|2025-09-04 11:30:20|||||||||1
1756985430000|2025-09-04 11:30:30|||||||||301
1756985440000|2025-09-04 11:30:40|1638|1635|1638|1635|1638|1635|1638|1635|1
1756985460000|2025-09-04 11:31:00|1638.1|1635.1|1638|1635|1638.1|1635.1|1638|1635|5
1756985470000|2025-09-04 11:31:10|1638.1|1635.1|1638|1635|1638.1|1635.1|1638|1635|2
1756985500000|2025-09-04 11:31:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|3
1756985510000|2025-09-04 11:31:50|||||||||7
1756985520000|2025-09-04 11:32:00|||||||||1
1756985530000|2025-09-04 11:32:10|||||||||2
1756985570000|2025-09-04 11:32:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|15
1756985610000|2025-09-04 11:33:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1756985630000|2025-09-04 11:33:50|1639|1636|1638.9|1635.9|1639|1636|1638.9|1635.9|5
1756985640000|2025-09-04 11:34:00|||||||||1
1756985650000|2025-09-04 11:34:10|||||||||8
1756985670000|2025-09-04 11:34:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1756985680000|2025-09-04 11:34:40|||||||||1
1756985700000|2025-09-04 11:35:00|||||||||3
1756985710000|2025-09-04 11:35:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1756985730000|2025-09-04 11:35:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1756985740000|2025-09-04 11:35:40|||||||||1
1756985790000|2025-09-04 11:36:30|||||||||1
1756985800000|2025-09-04 11:36:40|||||||||7
1756985810000|2025-09-04 11:36:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|15
1756985830000|2025-09-04 11:37:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|10
1756985840000|2025-09-04 11:37:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|29
1756985850000|2025-09-04 11:37:30|||||||||2
1756985900000|2025-09-04 11:38:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|4
1756985910000|2025-09-04 11:38:30|||||||||2
1756985940000|2025-09-04 11:39:00|1638.5|1635.5|1638.5|1635.5|1638.9|1635.9|1638.5|1635.5|8
1756985950000|2025-09-04 11:39:10|||||||||1
1756985970000|2025-09-04 11:39:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1756985980000|2025-09-04 11:39:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1756986000000|2025-09-04 11:40:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1756986030000|2025-09-04 11:40:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1756986070000|2025-09-04 11:41:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|0
1756986080000|2025-09-04 11:41:20|||||||||7
1756986100000|2025-09-04 11:41:40|||||||||45
1756986130000|2025-09-04 11:42:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1756986150000|2025-09-04 11:42:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1756986160000|2025-09-04 11:42:40|||||||||2
1756986230000|2025-09-04 11:43:50|||||||||8
1756986240000|2025-09-04 11:44:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|10
1756986250000|2025-09-04 11:44:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1756986290000|2025-09-04 11:44:50|||||||||1
1756986310000|2025-09-04 11:45:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|0
1756986340000|2025-09-04 11:45:40|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|0
1756986350000|2025-09-04 11:45:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|10
1756986360000|2025-09-04 11:46:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|20
1756986370000|2025-09-04 11:46:10|||||||||55
1756986390000|2025-09-04 11:46:30|||||||||27
1756986410000|2025-09-04 11:46:50|||||||||1
1756986490000|2025-09-04 11:48:10|||||||||1
1756986500000|2025-09-04 11:48:20|||||||||18
1756986510000|2025-09-04 11:48:30|||||||||8
1756986520000|2025-09-04 11:48:40|||||||||1
1756986550000|2025-09-04 11:49:10|||||||||1
1756986560000|2025-09-04 11:49:20|1638.1|1635.1|1637.9|1634.9|1638.1|1635.1|1637.9|1634.9|93
1756986570000|2025-09-04 11:49:30|||||||||21
1756986580000|2025-09-04 11:49:40|||||||||5
1756986590000|2025-09-04 11:49:50|||||||||19
1756986600000|2025-09-04 11:50:00|||||||||2
1756986610000|2025-09-04 11:50:10|||||||||5
1756986620000|2025-09-04 11:50:20|||||||||1
1756986630000|2025-09-04 11:50:30|||||||||1
1756986640000|2025-09-04 11:50:40|||||||||6
1756986650000|2025-09-04 11:50:50|||||||||2
1756986660000|2025-09-04 11:51:00|||||||||8
1756986680000|2025-09-04 11:51:20|||||||||2
1756986690000|2025-09-04 11:51:30|||||||||20
1756986710000|2025-09-04 11:51:50|||||||||7
1756986720000|2025-09-04 11:52:00|||||||||19
1756986730000|2025-09-04 11:52:10|||||||||18
1756986740000|2025-09-04 11:52:20|||||||||2
1756986750000|2025-09-04 11:52:30|||||||||18
1756986790000|2025-09-04 11:53:10|||||||||75
1756986800000|2025-09-04 11:53:20|||||||||7
1756986810000|2025-09-04 11:53:30|||||||||10
1756986900000|2025-09-04 11:55:00|||||||||1
1756986940000|2025-09-04 11:55:40|||||||||9
1756986960000|2025-09-04 11:56:00|||||||||15
1756987030000|2025-09-04 11:57:10|||||||||2
1756987070000|2025-09-04 11:57:50|1636.7|1633.7|1636.2|1633.2|1636.7|1633.7|1636.2|1633.2|934
1756987080000|2025-09-04 11:58:00|1635.9|1632.9|1636.6|1633.6|1636.6|1633.6|1635.9|1632.9|409
1756987090000|2025-09-04 11:58:10|||||||||11
1756987100000|2025-09-04 11:58:20|||||||||5
1756987110000|2025-09-04 11:58:30|||||||||84
1756987120000|2025-09-04 11:58:40|||||||||1
1756987140000|2025-09-04 11:59:00|||||||||1
1756987170000|2025-09-04 11:59:30|||||||||4
1756987180000|2025-09-04 11:59:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1756987190000|2025-09-04 11:59:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1756987200000|2025-09-04 12:00:00|1636.2|1633.2|1635.9|1632.9|1636.2|1633.2|1635.9|1632.9|6
1756987210000|2025-09-04 12:00:10|||||||||3
1756987220000|2025-09-04 12:00:20|||||||||29
1756987230000|2025-09-04 12:00:30|||||||||12
1756987240000|2025-09-04 12:00:40|||||||||1
1756987250000|2025-09-04 12:00:50|||||||||23
1756987260000|2025-09-04 12:01:00|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|61
1756987270000|2025-09-04 12:01:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|0
1756987280000|2025-09-04 12:01:20|||||||||15
1756987300000|2025-09-04 12:01:40|||||||||2
1756987320000|2025-09-04 12:02:00|||||||||4
1756987330000|2025-09-04 12:02:10|||||||||1
1756987340000|2025-09-04 12:02:20|||||||||1
1756987350000|2025-09-04 12:02:30|||||||||1
1756987360000|2025-09-04 12:02:40|||||||||8
1756987370000|2025-09-04 12:02:50|||||||||8
1756987380000|2025-09-04 12:03:00|||||||||2
1756987390000|2025-09-04 12:03:10|||||||||2
1756987400000|2025-09-04 12:03:20|||||||||1
1756987420000|2025-09-04 12:03:40|||||||||2
1756987440000|2025-09-04 12:04:00|||||||||44
1756987450000|2025-09-04 12:04:10|||||||||8
1756987470000|2025-09-04 12:04:30|||||||||59
1756987480000|2025-09-04 12:04:40|||||||||27
1756987500000|2025-09-04 12:05:00|||||||||7
1756987510000|2025-09-04 12:05:10|||||||||10
1756987530000|2025-09-04 12:05:30|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|3
1756987540000|2025-09-04 12:05:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|6
1756987550000|2025-09-04 12:05:50|||||||||16
1756987560000|2025-09-04 12:06:00|||||||||3
1756987570000|2025-09-04 12:06:10|||||||||25
1756987580000|2025-09-04 12:06:20|||||||||1
1756987590000|2025-09-04 12:06:30|||||||||3
1756987600000|2025-09-04 12:06:40|||||||||3
1756987610000|2025-09-04 12:06:50|1633.6|1630.6|1633.6|1630.6|1633.9|1630.9|1633.6|1630.6|197
1756987620000|2025-09-04 12:07:00|1632.9|1629.9|1632.9|1629.9|1633.3|1630.3|1632.9|1629.9|23
1756987630000|2025-09-04 12:07:10|||||||||2
1756987640000|2025-09-04 12:07:20|||||||||2
1756987650000|2025-09-04 12:07:30|||||||||24
1756987660000|2025-09-04 12:07:40|||||||||9
1756987670000|2025-09-04 12:07:50|||||||||2
1756987680000|2025-09-04 12:08:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|27
1756987690000|2025-09-04 12:08:10|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|0
1756987710000|2025-09-04 12:08:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|8
1756987730000|2025-09-04 12:08:50|||||||||1
1756987740000|2025-09-04 12:09:00|1632.9|1629.9|1633.3|1630.3|1633.3|1630.3|1632.9|1629.9|4
1756987750000|2025-09-04 12:09:10|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|0
1756987760000|2025-09-04 12:09:20|1633.3|1630.3|1633.6|1630.6|1633.6|1630.6|1633.3|1630.3|108
1756987780000|2025-09-04 12:09:40|||||||||43
1756987790000|2025-09-04 12:09:50|||||||||35
1756987800000|2025-09-04 12:10:00|1633.3|1630.3|1633.9|1630.9|1633.9|1630.9|1633.3|1630.3|53
1756987810000|2025-09-04 12:10:10|1634.3|1631.3|1634.6|1631.6|1634.6|1631.6|1633.9|1630.9|6
1756987820000|2025-09-04 12:10:20|1633.9|1630.9|1634.9|1631.9|1634.9|1631.9|1633.9|1630.9|49
1756987830000|2025-09-04 12:10:30|||||||||6
1756987840000|2025-09-04 12:10:40|||||||||69
1756987850000|2025-09-04 12:10:50|||||||||10
1756987860000|2025-09-04 12:11:00|||||||||12
1756987870000|2025-09-04 12:11:10|||||||||10
1756987880000|2025-09-04 12:11:20|1635.3|1632.3|1634.9|1631.9|1635.3|1632.3|1634.9|1631.9|49
1756987890000|2025-09-04 12:11:30|||||||||42
1756987900000|2025-09-04 12:11:40|||||||||37
1756987910000|2025-09-04 12:11:50|1635.1|1632.1|1635.9|1632.9|1635.9|1632.9|1635.1|1632.1|50
1756987920000|2025-09-04 12:12:00|1635.1|1632.1|1635.9|1632.9|1635.9|1632.9|1635.1|1632.1|11
1756987930000|2025-09-04 12:12:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|3
1756987940000|2025-09-04 12:12:20|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|16
1756987950000|2025-09-04 12:12:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|11
1756987960000|2025-09-04 12:12:40|||||||||6
1756987980000|2025-09-04 12:13:00|||||||||26
1756987990000|2025-09-04 12:13:10|||||||||24
1756988000000|2025-09-04 12:13:20|||||||||29
1756988020000|2025-09-04 12:13:40|||||||||6
1756988030000|2025-09-04 12:13:50|||||||||9
1756988040000|2025-09-04 12:14:00|||||||||1
1756988050000|2025-09-04 12:14:10|||||||||3
1756988060000|2025-09-04 12:14:20|||||||||8
1756988070000|2025-09-04 12:14:30|||||||||1
1756988080000|2025-09-04 12:14:40|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|7
1756988090000|2025-09-04 12:14:50|||||||||16
1756988100000|2025-09-04 12:15:00|1634.1|1631.1|1634.5|1631.5|1634.5|1631.5|1634.1|1631.1|7
1756988110000|2025-09-04 12:15:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|13
1756988120000|2025-09-04 12:15:20|||||||||2
1756988130000|2025-09-04 12:15:30|||||||||12
1756988150000|2025-09-04 12:15:50|||||||||5
1756988160000|2025-09-04 12:16:00|||||||||7
1756988170000|2025-09-04 12:16:10|||||||||11
1756988180000|2025-09-04 12:16:20|||||||||15
1756988190000|2025-09-04 12:16:30|||||||||10
1756988200000|2025-09-04 12:16:40|||||||||2
1756988210000|2025-09-04 12:16:50|||||||||2
1756988220000|2025-09-04 12:17:00|||||||||31
1756988230000|2025-09-04 12:17:10|||||||||19
1756988240000|2025-09-04 12:17:20|||||||||1
1756988250000|2025-09-04 12:17:30|||||||||14
1756988260000|2025-09-04 12:17:40|||||||||3
1756988270000|2025-09-04 12:17:50|1634|1631|1634.1|1631.1|1634.1|1631.1|1634|1631|47
1756988280000|2025-09-04 12:18:00|||||||||5
1756988290000|2025-09-04 12:18:10|||||||||6
1756988300000|2025-09-04 12:18:20|||||||||5
1756988310000|2025-09-04 12:18:30|||||||||9
1756988320000|2025-09-04 12:18:40|||||||||8
1756988330000|2025-09-04 12:18:50|||||||||4
1756988340000|2025-09-04 12:19:00|||||||||5
1756988350000|2025-09-04 12:19:10|||||||||10
1756988360000|2025-09-04 12:19:20|1634|1631|1633.9|1630.9|1634.1|1631.1|1633.9|1630.9|5
1756988370000|2025-09-04 12:19:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|13
1756988380000|2025-09-04 12:19:40|||||||||8
1756988390000|2025-09-04 12:19:50|||||||||5
1756988400000|2025-09-04 12:20:00|||||||||5
1756988410000|2025-09-04 12:20:10|||||||||1
1756988420000|2025-09-04 12:20:20|||||||||1
1756988440000|2025-09-04 12:20:40|1633.9|1630.9|1634.1|1631.1|1634.1|1631.1|1633.9|1630.9|9
1756988450000|2025-09-04 12:20:50|||||||||14
1756988460000|2025-09-04 12:21:00|||||||||3
1756988470000|2025-09-04 12:21:10|||||||||3
1756988480000|2025-09-04 12:21:20|||||||||38
1756988500000|2025-09-04 12:21:40|||||||||9
1756988510000|2025-09-04 12:21:50|||||||||23
1756988520000|2025-09-04 12:22:00|||||||||10
1756988530000|2025-09-04 12:22:10|1634|1631|1633.9|1630.9|1634|1631|1633.9|1630.9|5
1756988540000|2025-09-04 12:22:20|||||||||1
1756988560000|2025-09-04 12:22:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|0
1756988570000|2025-09-04 12:22:50|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|7
1756988580000|2025-09-04 12:23:00|||||||||1
1756988590000|2025-09-04 12:23:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1756988600000|2025-09-04 12:23:20|||||||||1
1756988610000|2025-09-04 12:23:30|||||||||2
1756988620000|2025-09-04 12:23:40|||||||||8
1756988630000|2025-09-04 12:23:50|||||||||25
1756988640000|2025-09-04 12:24:00|||||||||25
1756988650000|2025-09-04 12:24:10|||||||||5
1756988660000|2025-09-04 12:24:20|||||||||7
1756988670000|2025-09-04 12:24:30|||||||||1
1756988690000|2025-09-04 12:24:50|||||||||4
1756988700000|2025-09-04 12:25:00|||||||||69
1756988710000|2025-09-04 12:25:10|||||||||3
1756988720000|2025-09-04 12:25:20|||||||||1
1756988730000|2025-09-04 12:25:30|||||||||5
1756988740000|2025-09-04 12:25:40|||||||||1
1756988750000|2025-09-04 12:25:50|||||||||12
1756988760000|2025-09-04 12:26:00|||||||||67
1756988770000|2025-09-04 12:26:10|||||||||7
1756988800000|2025-09-04 12:26:40|||||||||26
1756988820000|2025-09-04 12:27:00|||||||||18
1756988830000|2025-09-04 12:27:10|||||||||3
1756988840000|2025-09-04 12:27:20|||||||||2
1756988850000|2025-09-04 12:27:30|||||||||32
1756988860000|2025-09-04 12:27:40|||||||||4
1756988870000|2025-09-04 12:27:50|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|39
1756988880000|2025-09-04 12:28:00|1633|1630|1633.1|1630.1|1633.1|1630.1|1632.9|1629.9|24
1756988890000|2025-09-04 12:28:10|1633|1630|1632.9|1629.9|1633|1630|1632.9|1629.9|10
1756988900000|2025-09-04 12:28:20|||||||||3
1756988910000|2025-09-04 12:28:30|1633.1|1630.1|1633|1630|1633.1|1630.1|1633|1630|42
1756988920000|2025-09-04 12:28:40|1633.1|1630.1|1633|1630|1633.1|1630.1|1633|1630|3
1756988930000|2025-09-04 12:28:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633|1630|15
1756988940000|2025-09-04 12:29:00|1633|1630|1633.1|1630.1|1633.1|1630.1|1633|1630|32
1756988950000|2025-09-04 12:29:10|1633|1630|1633.1|1630.1|1633.1|1630.1|1633|1630|12
1756988960000|2025-09-04 12:29:20|||||||||1
1756988990000|2025-09-04 12:29:50|||||||||6
1756989000000|2025-09-04 12:30:00|||||||||16
1756989010000|2025-09-04 12:30:10|||||||||1
1756989020000|2025-09-04 12:30:20|||||||||9
1756989030000|2025-09-04 12:30:30|||||||||1
1756989050000|2025-09-04 12:30:50|||||||||1
1756989060000|2025-09-04 12:31:00|||||||||25
1756989080000|2025-09-04 12:31:20|||||||||2
1756989090000|2025-09-04 12:31:30|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|102
1756989100000|2025-09-04 12:31:40|||||||||2
1756989110000|2025-09-04 12:31:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1756989120000|2025-09-04 12:32:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|7
1756989130000|2025-09-04 12:32:10|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|7
1756989140000|2025-09-04 12:32:20|||||||||2
1756989150000|2025-09-04 12:32:30|||||||||1
1756989160000|2025-09-04 12:32:40|||||||||5
1756989170000|2025-09-04 12:32:50|||||||||1
1756989180000|2025-09-04 12:33:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|5
1756989190000|2025-09-04 12:33:10|||||||||6
1756989200000|2025-09-04 12:33:20|1632.9|1629.9|1632.5|1629.5|1632.9|1629.9|1632.5|1629.5|14
1756989210000|2025-09-04 12:33:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1756989220000|2025-09-04 12:33:40|||||||||7
1756989230000|2025-09-04 12:33:50|||||||||44
1756989240000|2025-09-04 12:34:00|||||||||3
1756989250000|2025-09-04 12:34:10|1631.9|1628.9|1632.1|1629.1|1632.1|1629.1|1631.9|1628.9|158
1756989260000|2025-09-04 12:34:20|||||||||5
1756989270000|2025-09-04 12:34:30|||||||||5
1756989280000|2025-09-04 12:34:40|1632.4|1629.4|1633.1|1630.1|1633.1|1630.1|1632.4|1629.4|96
1756989290000|2025-09-04 12:34:50|||||||||8
1756989300000|2025-09-04 12:35:00|1633.9|1630.9|1634.1|1631.1|1634.1|1631.1|1633.9|1630.9|40
1756989310000|2025-09-04 12:35:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|26
1756989320000|2025-09-04 12:35:20|||||||||6
1756989330000|2025-09-04 12:35:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|37
1756989340000|2025-09-04 12:35:40|||||||||9
1756989350000|2025-09-04 12:35:50|||||||||5
1756989360000|2025-09-04 12:36:00|||||||||18
1756989370000|2025-09-04 12:36:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.1|1631.1|29
1756989380000|2025-09-04 12:36:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|12
1756989390000|2025-09-04 12:36:30|||||||||16
1756989400000|2025-09-04 12:36:40|||||||||35
1756989410000|2025-09-04 12:36:50|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|33
1756989420000|2025-09-04 12:37:00|||||||||14
1756989430000|2025-09-04 12:37:10|||||||||7
1756989440000|2025-09-04 12:37:20|||||||||15
1756989450000|2025-09-04 12:37:30|||||||||5
1756989460000|2025-09-04 12:37:40|||||||||6
1756989470000|2025-09-04 12:37:50|||||||||31
1756989480000|2025-09-04 12:38:00|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|9
1756989490000|2025-09-04 12:38:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|8
1756989500000|2025-09-04 12:38:20|||||||||9
1756989510000|2025-09-04 12:38:30|||||||||12
1756989520000|2025-09-04 12:38:40|||||||||10
1756989530000|2025-09-04 12:38:50|||||||||7
1756989540000|2025-09-04 12:39:00|||||||||7
1756989550000|2025-09-04 12:39:10|||||||||6
1756989560000|2025-09-04 12:39:20|||||||||7
1756989570000|2025-09-04 12:39:30|||||||||35
1756989580000|2025-09-04 12:39:40|||||||||26
1756989590000|2025-09-04 12:39:50|||||||||15
1756989600000|2025-09-04 12:40:00|1634.4|1631.4|1634.8|1631.8|1634.8|1631.8|1634.4|1631.4|50
1756989610000|2025-09-04 12:40:10|||||||||65
1756989620000|2025-09-04 12:40:20|||||||||10
1756989630000|2025-09-04 12:40:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|5
1756989640000|2025-09-04 12:40:40|||||||||13
1756989650000|2025-09-04 12:40:50|||||||||10
1756989660000|2025-09-04 12:41:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|19
1756989670000|2025-09-04 12:41:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|13
1756989680000|2025-09-04 12:41:20|1635.1|1632.1|1636.4|1633.4|1636.4|1633.4|1635.1|1632.1|61
1756989690000|2025-09-04 12:41:30|||||||||17
1756989700000|2025-09-04 12:41:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|51
1756989710000|2025-09-04 12:41:50|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|7
1756989720000|2025-09-04 12:42:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|8
1756989730000|2025-09-04 12:42:10|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|11
1756989740000|2025-09-04 12:42:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|149
1756989750000|2025-09-04 12:42:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|24
1756989760000|2025-09-04 12:42:40|||||||||55
1756989770000|2025-09-04 12:42:50|||||||||19
1756989780000|2025-09-04 12:43:00|||||||||7
1756989790000|2025-09-04 12:43:10|||||||||11
1756989800000|2025-09-04 12:43:20|1635.4|1632.4|1636.4|1633.4|1636.4|1633.4|1635.4|1632.4|44
1756989810000|2025-09-04 12:43:30|||||||||41
1756989820000|2025-09-04 12:43:40|||||||||14
1756989830000|2025-09-04 12:43:50|||||||||10
1756989840000|2025-09-04 12:44:00|||||||||6
1756989850000|2025-09-04 12:44:10|||||||||13
1756989860000|2025-09-04 12:44:20|||||||||11
1756989870000|2025-09-04 12:44:30|||||||||8
1756989880000|2025-09-04 12:44:40|||||||||7
1756989890000|2025-09-04 12:44:50|||||||||9
1756989900000|2025-09-04 12:45:00|||||||||7
1756989910000|2025-09-04 12:45:10|||||||||10
1756989920000|2025-09-04 12:45:20|||||||||4
1756989930000|2025-09-04 12:45:30|||||||||8
1756989940000|2025-09-04 12:45:40|||||||||11
1756989950000|2025-09-04 12:45:50|||||||||3
1756989960000|2025-09-04 12:46:00|1636.3|1633.3|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|44
1756989970000|2025-09-04 12:46:10|||||||||15
1756989980000|2025-09-04 12:46:20|||||||||4
1756989990000|2025-09-04 12:46:30|||||||||7
1756990000000|2025-09-04 12:46:40|1637.1|1634.1|1637.4|1634.4|1637.4|1634.4|1637.1|1634.1|27
1756990010000|2025-09-04 12:46:50|1636.8|1633.8|1637.4|1634.4|1637.4|1634.4|1636.4|1633.4|55
1756990020000|2025-09-04 12:47:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|31
1756990030000|2025-09-04 12:47:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|11
1756990040000|2025-09-04 12:47:20|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|12
1756990050000|2025-09-04 12:47:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1756990060000|2025-09-04 12:47:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|5
1756990070000|2025-09-04 12:47:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1756990080000|2025-09-04 12:48:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|6
1756990090000|2025-09-04 12:48:10|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|6
1756990100000|2025-09-04 12:48:20|1636.1|1633.1|1636.4|1633.4|1636.4|1633.4|1636.1|1633.1|15
1756990110000|2025-09-04 12:48:30|||||||||10
1756990120000|2025-09-04 12:48:40|||||||||5
1756990130000|2025-09-04 12:48:50|||||||||4
1756990140000|2025-09-04 12:49:00|||||||||4
1756990150000|2025-09-04 12:49:10|1636.1|1633.1|1636.4|1633.4|1636.4|1633.4|1636.1|1633.1|35
1756990160000|2025-09-04 12:49:20|1636.3|1633.3|1636.1|1633.1|1636.3|1633.3|1636.1|1633.1|5
1756990170000|2025-09-04 12:49:30|||||||||2
1756990180000|2025-09-04 12:49:40|||||||||4
1756990190000|2025-09-04 12:49:50|||||||||14
1756990200000|2025-09-04 12:50:00|||||||||5
1756990210000|2025-09-04 12:50:10|||||||||9
1756990220000|2025-09-04 12:50:20|||||||||6
1756990230000|2025-09-04 12:50:30|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|6
1756990240000|2025-09-04 12:50:40|||||||||4
1756990250000|2025-09-04 12:50:50|1636.1|1633.1|1635.4|1632.4|1636.1|1633.1|1635.4|1632.4|7
1756990260000|2025-09-04 12:51:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|8
1756990270000|2025-09-04 12:51:10|||||||||5
1756990280000|2025-09-04 12:51:20|||||||||5
1756990290000|2025-09-04 12:51:30|||||||||3
1756990300000|2025-09-04 12:51:40|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|53
1756990310000|2025-09-04 12:51:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|6
1756990320000|2025-09-04 12:52:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|9
1756990330000|2025-09-04 12:52:10|||||||||5
1756990340000|2025-09-04 12:52:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|29
1756990350000|2025-09-04 12:52:30|1636.4|1633.4|1636.1|1633.1|1636.4|1633.4|1636.1|1633.1|21
1756990360000|2025-09-04 12:52:40|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|5
1756990370000|2025-09-04 12:52:50|1636.1|1633.1|1636.3|1633.3|1636.4|1633.4|1636.1|1633.1|6
1756990380000|2025-09-04 12:53:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|4
1756990390000|2025-09-04 12:53:10|||||||||6
1756990400000|2025-09-04 12:53:20|||||||||20
1756990410000|2025-09-04 12:53:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|8
1756990420000|2025-09-04 12:53:40|||||||||3
1756990430000|2025-09-04 12:53:50|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|4
1756990440000|2025-09-04 12:54:00|||||||||5
1756990450000|2025-09-04 12:54:10|||||||||8
1756990460000|2025-09-04 12:54:20|||||||||23
1756990470000|2025-09-04 12:54:30|||||||||63
1756990480000|2025-09-04 12:54:40|||||||||8
1756990490000|2025-09-04 12:54:50|||||||||3
1756990500000|2025-09-04 12:55:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|11
1756990510000|2025-09-04 12:55:10|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|35
1756990520000|2025-09-04 12:55:20|||||||||12
1756990530000|2025-09-04 12:55:30|||||||||3
1756990540000|2025-09-04 12:55:40|||||||||4
1756990550000|2025-09-04 12:55:50|||||||||2
1756990560000|2025-09-04 12:56:00|||||||||18
1756990570000|2025-09-04 12:56:10|||||||||9
1756990580000|2025-09-04 12:56:20|||||||||3
1756990590000|2025-09-04 12:56:30|||||||||5
1756990600000|2025-09-04 12:56:40|||||||||9
1756990610000|2025-09-04 12:56:50|||||||||1
1756990620000|2025-09-04 12:57:00|||||||||9
1756990630000|2025-09-04 12:57:10|||||||||1
1756990640000|2025-09-04 12:57:20|||||||||7
1756990650000|2025-09-04 12:57:30|||||||||1
1756990660000|2025-09-04 12:57:40|||||||||4
1756990670000|2025-09-04 12:57:50|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|192
1756990680000|2025-09-04 12:58:00|||||||||4
1756990690000|2025-09-04 12:58:10|1638.3|1635.3|1638.4|1635.4|1638.4|1635.4|1638.3|1635.3|23
1756990700000|2025-09-04 12:58:20|||||||||3
1756990710000|2025-09-04 12:58:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|8
1756990720000|2025-09-04 12:58:40|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|8
1756990740000|2025-09-04 12:59:00|||||||||6
1756990750000|2025-09-04 12:59:10|||||||||8
1756990760000|2025-09-04 12:59:20|||||||||26
1756990770000|2025-09-04 12:59:30|||||||||7
1756990780000|2025-09-04 12:59:40|||||||||27
1756990790000|2025-09-04 12:59:50|||||||||7
1756990800000|2025-09-04 13:00:00|||||||||51
1756990810000|2025-09-04 13:00:10|||||||||82
1756990820000|2025-09-04 13:00:20|||||||||28
1756990830000|2025-09-04 13:00:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|31
1756990840000|2025-09-04 13:00:40|||||||||2
1756990850000|2025-09-04 13:00:50|||||||||5
1756990860000|2025-09-04 13:01:00|||||||||25
1756990870000|2025-09-04 13:01:10|1635.8|1632.8|1636.4|1633.4|1636.4|1633.4|1635.4|1632.4|54
1756990880000|2025-09-04 13:01:20|||||||||6
1756990900000|2025-09-04 13:01:40|||||||||10
1756990910000|2025-09-04 13:01:50|||||||||3
1756990920000|2025-09-04 13:02:00|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1636.4|1633.4|23
1756990930000|2025-09-04 13:02:10|1636.8|1633.8|1637.1|1634.1|1637.4|1634.4|1636.8|1633.8|27
1756990940000|2025-09-04 13:02:20|1636.4|1633.4|1637.4|1634.4|1637.4|1634.4|1636.4|1633.4|2
1756990950000|2025-09-04 13:02:30|||||||||13
1756990960000|2025-09-04 13:02:40|||||||||5
1756990970000|2025-09-04 13:02:50|||||||||8
1756990980000|2025-09-04 13:03:00|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|36
1756990990000|2025-09-04 13:03:10|1638.6|1635.6|1638.4|1635.4|1638.9|1635.9|1638.4|1635.4|24
1756991000000|2025-09-04 13:03:20|||||||||6
1756991010000|2025-09-04 13:03:30|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|2
1756991030000|2025-09-04 13:03:50|||||||||2
1756991040000|2025-09-04 13:04:00|||||||||1
1756991050000|2025-09-04 13:04:10|||||||||14
1756991060000|2025-09-04 13:04:20|1637.3|1634.3|1637.4|1634.4|1637.4|1634.4|1637.3|1634.3|33
1756991070000|2025-09-04 13:04:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|2
1756991080000|2025-09-04 13:04:40|||||||||8
1756991100000|2025-09-04 13:05:00|||||||||22
1756991110000|2025-09-04 13:05:10|||||||||5
1756991120000|2025-09-04 13:05:20|||||||||1
1756991130000|2025-09-04 13:05:30|||||||||4
1756991140000|2025-09-04 13:05:40|1636.3|1633.3|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|50
1756991150000|2025-09-04 13:05:50|||||||||2
1756991160000|2025-09-04 13:06:00|1636.6|1633.6|1636.4|1633.4|1637.4|1634.4|1636.4|1633.4|21
1756991170000|2025-09-04 13:06:10|||||||||3
1756991180000|2025-09-04 13:06:20|||||||||5
1756991190000|2025-09-04 13:06:30|||||||||1
1756991200000|2025-09-04 13:06:40|||||||||5
1756991220000|2025-09-04 13:07:00|||||||||11
1756991230000|2025-09-04 13:07:10|||||||||24
1756991240000|2025-09-04 13:07:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|79
1756991250000|2025-09-04 13:07:30|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|6
1756991260000|2025-09-04 13:07:40|||||||||2
1756991270000|2025-09-04 13:07:50|||||||||21
1756991280000|2025-09-04 13:08:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|22
1756991290000|2025-09-04 13:08:10|1636.1|1633.1|1635.8|1632.8|1636.1|1633.1|1635.8|1632.8|11
1756991300000|2025-09-04 13:08:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1756991310000|2025-09-04 13:08:30|||||||||2
1756991320000|2025-09-04 13:08:40|1635.8|1632.8|1635.1|1632.1|1635.8|1632.8|1635.1|1632.1|1
1756991340000|2025-09-04 13:09:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|37
1756991350000|2025-09-04 13:09:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|7
1756991360000|2025-09-04 13:09:20|||||||||7
1756991370000|2025-09-04 13:09:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|5
1756991380000|2025-09-04 13:09:40|1633.8|1630.8|1634.1|1631.1|1634.1|1631.1|1633.8|1630.8|2
1756991390000|2025-09-04 13:09:50|1633.8|1630.8|1634.4|1631.4|1634.4|1631.4|1633.8|1630.8|96
1756991400000|2025-09-04 13:10:00|1634.3|1631.3|1634.4|1631.4|1634.4|1631.4|1634.3|1631.3|17
1756991410000|2025-09-04 13:10:10|1634.3|1631.3|1634.4|1631.4|1634.4|1631.4|1634.3|1631.3|21
1756991420000|2025-09-04 13:10:20|1634.6|1631.6|1635.4|1632.4|1635.4|1632.4|1634.6|1631.6|42
1756991430000|2025-09-04 13:10:30|1635.3|1632.3|1635.4|1632.4|1635.4|1632.4|1635.3|1632.3|19
1756991440000|2025-09-04 13:10:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|25
1756991450000|2025-09-04 13:10:50|1635.4|1632.4|1635.3|1632.3|1635.4|1632.4|1635.3|1632.3|1
1756991460000|2025-09-04 13:11:00|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|28
1756991470000|2025-09-04 13:11:10|||||||||3
1756991480000|2025-09-04 13:11:20|1634.8|1631.8|1634.4|1631.4|1634.8|1631.8|1634.3|1631.3|17
1756991490000|2025-09-04 13:11:30|1634.3|1631.3|1634.4|1631.4|1634.4|1631.4|1634.3|1631.3|7
1756991500000|2025-09-04 13:11:40|1634.3|1631.3|1634.1|1631.1|1634.4|1631.4|1634.1|1631.1|6
1756991510000|2025-09-04 13:11:50|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|11
1756991530000|2025-09-04 13:12:10|1634.1|1631.1|1634.1|1631.1|1634.4|1631.4|1634.1|1631.1|18
1756991540000|2025-09-04 13:12:20|||||||||2
1756991550000|2025-09-04 13:12:30|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|0
1756991560000|2025-09-04 13:12:40|||||||||2
1756991570000|2025-09-04 13:12:50|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1
1756991580000|2025-09-04 13:13:00|||||||||3
1756991600000|2025-09-04 13:13:20|||||||||7
1756991610000|2025-09-04 13:13:30|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|24
1756991620000|2025-09-04 13:13:40|||||||||5
1756991630000|2025-09-04 13:13:50|||||||||8
1756991640000|2025-09-04 13:14:00|||||||||12
1756991650000|2025-09-04 13:14:10|||||||||2
1756991660000|2025-09-04 13:14:20|||||||||5
1756991670000|2025-09-04 13:14:30|||||||||3
1756991680000|2025-09-04 13:14:40|||||||||4
1756991700000|2025-09-04 13:15:00|1633.1|1630.1|1632.4|1629.4|1633.1|1630.1|1632.4|1629.4|13
1756991710000|2025-09-04 13:15:10|||||||||4
1756991730000|2025-09-04 13:15:30|||||||||157
1756991740000|2025-09-04 13:15:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|11
1756991750000|2025-09-04 13:15:50|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|11
1756991760000|2025-09-04 13:16:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1756991770000|2025-09-04 13:16:10|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|12
1756991780000|2025-09-04 13:16:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|8
1756991800000|2025-09-04 13:16:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|4
1756991810000|2025-09-04 13:16:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1756991820000|2025-09-04 13:17:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|7
1756991830000|2025-09-04 13:17:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|2
1756991840000|2025-09-04 13:17:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|17
1756991850000|2025-09-04 13:17:30|1633.4|1630.4|1633.3|1630.3|1633.4|1630.4|1633.3|1630.3|7
1756991860000|2025-09-04 13:17:40|1633.4|1630.4|1633.1|1630.1|1633.4|1630.4|1633.1|1630.1|3
1756991870000|2025-09-04 13:17:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|4
1756991880000|2025-09-04 13:18:00|||||||||11
1756991890000|2025-09-04 13:18:10|||||||||4
1756991930000|2025-09-04 13:18:50|||||||||1
1756991940000|2025-09-04 13:19:00|||||||||9
1756991950000|2025-09-04 13:19:10|||||||||6
1756991960000|2025-09-04 13:19:20|||||||||3
1756991970000|2025-09-04 13:19:30|||||||||2
1756991980000|2025-09-04 13:19:40|||||||||1
1756991990000|2025-09-04 13:19:50|1634.2|1631.2|1633.2|1630.2|1634.2|1631.2|1633.2|1630.2|110
1756992000000|2025-09-04 13:20:00|1633.3|1630.3|1633.2|1630.2|1633.3|1630.3|1633.2|1630.2|16
1756992010000|2025-09-04 13:20:10|||||||||10
1756992020000|2025-09-04 13:20:20|||||||||1
1756992040000|2025-09-04 13:20:40|||||||||15
1756992050000|2025-09-04 13:20:50|||||||||3
1756992060000|2025-09-04 13:21:00|||||||||1
1756992070000|2025-09-04 13:21:10|||||||||8
1756992080000|2025-09-04 13:21:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.2|1630.2|40
1756992090000|2025-09-04 13:21:30|||||||||9
1756992110000|2025-09-04 13:21:50|||||||||2
1756992120000|2025-09-04 13:22:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|26
1756992130000|2025-09-04 13:22:10|||||||||5
1756992140000|2025-09-04 13:22:20|||||||||4
1756992150000|2025-09-04 13:22:30|||||||||8
1756992170000|2025-09-04 13:22:50|1633.4|1630.4|1633.4|1630.4|1634.2|1631.2|1633.4|1630.4|41
1756992180000|2025-09-04 13:23:00|1633.8|1630.8|1634.2|1631.2|1634.2|1631.2|1633.8|1630.8|10
1756992190000|2025-09-04 13:23:10|||||||||3
1756992200000|2025-09-04 13:23:20|1634.4|1631.4|1634.8|1631.8|1634.8|1631.8|1634.4|1631.4|51
1756992220000|2025-09-04 13:23:40|1634.4|1631.4|1634.2|1631.2|1634.8|1631.8|1634.2|1631.2|21
1756992230000|2025-09-04 13:23:50|1634.3|1631.3|1634.4|1631.4|1634.4|1631.4|1634.3|1631.3|3
1756992240000|2025-09-04 13:24:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|23
1756992250000|2025-09-04 13:24:10|1634.8|1631.8|1634.4|1631.4|1634.8|1631.8|1634.4|1631.4|3
1756992260000|2025-09-04 13:24:20|||||||||6
1756992270000|2025-09-04 13:24:30|1634.8|1631.8|1634.4|1631.4|1634.8|1631.8|1634.4|1631.4|3
1756992280000|2025-09-04 13:24:40|||||||||23
1756992300000|2025-09-04 13:25:00|||||||||4
1756992310000|2025-09-04 13:25:10|||||||||3
1756992320000|2025-09-04 13:25:20|||||||||2
1756992330000|2025-09-04 13:25:30|1634.8|1631.8|1635.2|1632.2|1635.2|1632.2|1634.8|1631.8|10
1756992340000|2025-09-04 13:25:40|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1
1756992350000|2025-09-04 13:25:50|||||||||2
1756992360000|2025-09-04 13:26:00|1635.2|1632.2|1635.4|1632.4|1635.4|1632.4|1635.2|1632.2|18
1756992370000|2025-09-04 13:26:10|1634.8|1631.8|1635.2|1632.2|1635.4|1632.4|1634.8|1631.8|34
1756992380000|2025-09-04 13:26:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.4|1631.4|5
1756992390000|2025-09-04 13:26:30|1635.2|1632.2|1634.4|1631.4|1635.2|1632.2|1634.4|1631.4|2
1756992400000|2025-09-04 13:26:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|12
1756992410000|2025-09-04 13:26:50|||||||||1
1756992420000|2025-09-04 13:27:00|1635.3|1632.3|1635.3|1632.3|1635.4|1632.4|1635.3|1632.3|4
1756992430000|2025-09-04 13:27:10|1635.2|1632.2|1634.4|1631.4|1635.2|1632.2|1634.4|1631.4|6
1756992440000|2025-09-04 13:27:20|||||||||2
1756992450000|2025-09-04 13:27:30|||||||||25
1756992460000|2025-09-04 13:27:40|||||||||6
1756992470000|2025-09-04 13:27:50|||||||||3
1756992480000|2025-09-04 13:28:00|||||||||1
1756992490000|2025-09-04 13:28:10|||||||||1
1756992500000|2025-09-04 13:28:20|||||||||3
1756992510000|2025-09-04 13:28:30|||||||||1
1756992530000|2025-09-04 13:28:50|||||||||4
1756992540000|2025-09-04 13:29:00|||||||||5
1756992550000|2025-09-04 13:29:10|||||||||10
1756992560000|2025-09-04 13:29:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|3
1756992570000|2025-09-04 13:29:30|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|2
1756992580000|2025-09-04 13:29:40|||||||||5
1756992590000|2025-09-04 13:29:50|||||||||8
1756992600000|2025-09-04 13:30:00|1634.2|1631.2|1633.4|1630.4|1634.2|1631.2|1633.4|1630.4|83
1756992610000|2025-09-04 13:30:10|||||||||2
1756992620000|2025-09-04 13:30:20|||||||||29
1756992630000|2025-09-04 13:30:30|||||||||1
1756992640000|2025-09-04 13:30:40|1634.2|1631.2|1634.4|1631.4|1634.4|1631.4|1634.2|1631.2|11
1756992650000|2025-09-04 13:30:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|69
1756992660000|2025-09-04 13:31:00|1634.2|1631.2|1634.4|1631.4|1634.4|1631.4|1634.2|1631.2|4
1756992670000|2025-09-04 13:31:10|||||||||4
1756992680000|2025-09-04 13:31:20|||||||||11
1756992690000|2025-09-04 13:31:30|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|4
1756992700000|2025-09-04 13:31:40|||||||||2
1756992710000|2025-09-04 13:31:50|1635.3|1632.3|1635.4|1632.4|1635.4|1632.4|1635.3|1632.3|8
1756992730000|2025-09-04 13:32:10|1635.2|1632.2|1635.4|1632.4|1635.4|1632.4|1635.2|1632.2|284
1756992740000|2025-09-04 13:32:20|||||||||5
1756992760000|2025-09-04 13:32:40|1635.3|1632.3|1635.3|1632.3|1635.4|1632.4|1635.3|1632.3|12
1756992770000|2025-09-04 13:32:50|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.2|1632.2|16
1756992780000|2025-09-04 13:33:00|1635.3|1632.3|1635.4|1632.4|1635.4|1632.4|1635.3|1632.3|0
1756992790000|2025-09-04 13:33:10|||||||||3
1756992800000|2025-09-04 13:33:20|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|26
1756992810000|2025-09-04 13:33:30|||||||||1
1756992820000|2025-09-04 13:33:40|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|3
1756992830000|2025-09-04 13:33:50|||||||||3
1756992840000|2025-09-04 13:34:00|||||||||11
1756992850000|2025-09-04 13:34:10|||||||||13
1756992860000|2025-09-04 13:34:20|||||||||5
1756992870000|2025-09-04 13:34:30|||||||||1
1756992880000|2025-09-04 13:34:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|31
1756992890000|2025-09-04 13:34:50|||||||||14
1756992900000|2025-09-04 13:35:00|||||||||4
1756992910000|2025-09-04 13:35:10|||||||||8
1756992940000|2025-09-04 13:35:40|||||||||2
1756992950000|2025-09-04 13:35:50|||||||||1
1756992960000|2025-09-04 13:36:00|||||||||1
1756992970000|2025-09-04 13:36:10|1633.3|1630.3|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|86
1756992990000|2025-09-04 13:36:30|||||||||10
1756993000000|2025-09-04 13:36:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|47
1756993010000|2025-09-04 13:36:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1756993020000|2025-09-04 13:37:00|||||||||2
1756993030000|2025-09-04 13:37:10|||||||||8
1756993040000|2025-09-04 13:37:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|10
1756993050000|2025-09-04 13:37:30|||||||||3
1756993060000|2025-09-04 13:37:40|1633.3|1630.3|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|47
1756993070000|2025-09-04 13:37:50|||||||||11
1756993080000|2025-09-04 13:38:00|1634.2|1631.2|1634.2|1631.2|1634.4|1631.4|1634.2|1631.2|25
1756993090000|2025-09-04 13:38:10|1634.3|1631.3|1634.3|1631.3|1634.4|1631.4|1634.2|1631.2|7
1756993100000|2025-09-04 13:38:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|3
1756993110000|2025-09-04 13:38:30|||||||||9
1756993130000|2025-09-04 13:38:50|||||||||3
1756993140000|2025-09-04 13:39:00|1634.4|1631.4|1634.3|1631.3|1634.4|1631.4|1634.3|1631.3|83
1756993150000|2025-09-04 13:39:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|0
1756993160000|2025-09-04 13:39:20|||||||||11
1756993180000|2025-09-04 13:39:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|0
1756993190000|2025-09-04 13:39:50|||||||||6
1756993200000|2025-09-04 13:40:00|||||||||6
1756993210000|2025-09-04 13:40:10|||||||||10
1756993220000|2025-09-04 13:40:20|1634.2|1631.2|1634.4|1631.4|1635.2|1632.2|1634.2|1631.2|46
1756993230000|2025-09-04 13:40:30|||||||||12
1756993240000|2025-09-04 13:40:40|1634.8|1631.8|1634.4|1631.4|1634.8|1631.8|1634.4|1631.4|6
1756993250000|2025-09-04 13:40:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|2
1756993260000|2025-09-04 13:41:00|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|12
1756993270000|2025-09-04 13:41:10|||||||||3
1756993280000|2025-09-04 13:41:20|||||||||4
1756993290000|2025-09-04 13:41:30|||||||||1
1756993300000|2025-09-04 13:41:40|||||||||31
1756993310000|2025-09-04 13:41:50|||||||||5
1756993320000|2025-09-04 13:42:00|||||||||5
1756993330000|2025-09-04 13:42:10|||||||||3
1756993340000|2025-09-04 13:42:20|||||||||4
1756993360000|2025-09-04 13:42:40|||||||||1
1756993370000|2025-09-04 13:42:50|||||||||4
1756993380000|2025-09-04 13:43:00|||||||||5
1756993390000|2025-09-04 13:43:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|11
1756993400000|2025-09-04 13:43:20|||||||||1
1756993410000|2025-09-04 13:43:30|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|6
1756993420000|2025-09-04 13:43:40|||||||||3
1756993430000|2025-09-04 13:43:50|||||||||6
1756993440000|2025-09-04 13:44:00|||||||||3
1756993450000|2025-09-04 13:44:10|||||||||3
1756993460000|2025-09-04 13:44:20|||||||||5
1756993470000|2025-09-04 13:44:30|||||||||29
1756993480000|2025-09-04 13:44:40|||||||||4
1756993500000|2025-09-04 13:45:00|1634.2|1631.2|1633.4|1630.4|1634.2|1631.2|1633.4|1630.4|50
1756993510000|2025-09-04 13:45:10|||||||||11
1756993520000|2025-09-04 13:45:20|||||||||14
1756993540000|2025-09-04 13:45:40|||||||||1
1756993550000|2025-09-04 13:45:50|||||||||2
1756993560000|2025-09-04 13:46:00|||||||||87
1756993570000|2025-09-04 13:46:10|||||||||5
1756993580000|2025-09-04 13:46:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|6
1756993590000|2025-09-04 13:46:30|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|50
1756993600000|2025-09-04 13:46:40|1635.2|1632.2|1635.2|1632.2|1635.4|1632.4|1635.2|1632.2|55
1756993610000|2025-09-04 13:46:50|||||||||2
1756993620000|2025-09-04 13:47:00|||||||||3
1756993630000|2025-09-04 13:47:10|||||||||1
1756993640000|2025-09-04 13:47:20|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|25
1756993650000|2025-09-04 13:47:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1756993660000|2025-09-04 13:47:40|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|6
1756993670000|2025-09-04 13:47:50|1634.8|1631.8|1635.2|1632.2|1635.2|1632.2|1634.8|1631.8|6
1756993690000|2025-09-04 13:48:10|1634.4|1631.4|1634.4|1631.4|1634.8|1631.8|1634.4|1631.4|4
1756993700000|2025-09-04 13:48:20|||||||||4
1756993710000|2025-09-04 13:48:30|1635.2|1632.2|1634.8|1631.8|1635.2|1632.2|1634.8|1631.8|5
1756993720000|2025-09-04 13:48:40|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|3
1756993730000|2025-09-04 13:48:50|||||||||6
1756993740000|2025-09-04 13:49:00|||||||||16
1756993750000|2025-09-04 13:49:10|||||||||4
1756993760000|2025-09-04 13:49:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|28
1756993780000|2025-09-04 13:49:40|1633.4|1630.4|1633.8|1630.8|1633.8|1630.8|1633.4|1630.4|18
1756993790000|2025-09-04 13:49:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|6
1756993800000|2025-09-04 13:50:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|38
1756993810000|2025-09-04 13:50:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|28
1756993820000|2025-09-04 13:50:20|||||||||1
1756993830000|2025-09-04 13:50:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|4
1756993840000|2025-09-04 13:50:40|||||||||9
1756993850000|2025-09-04 13:50:50|1634.2|1631.2|1633.8|1630.8|1634.2|1631.2|1633.8|1630.8|4
1756993860000|2025-09-04 13:51:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|2
1756993870000|2025-09-04 13:51:10|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|6
1756993880000|2025-09-04 13:51:20|||||||||7
1756993900000|2025-09-04 13:51:40|||||||||2
1756993910000|2025-09-04 13:51:50|||||||||14
1756993930000|2025-09-04 13:52:10|||||||||3
1756993940000|2025-09-04 13:52:20|||||||||6
1756993950000|2025-09-04 13:52:30|||||||||4
1756993960000|2025-09-04 13:52:40|||||||||6
1756993970000|2025-09-04 13:52:50|||||||||2
1756993980000|2025-09-04 13:53:00|1633.8|1630.8|1634.2|1631.2|1634.2|1631.2|1633.8|1630.8|17
1756993990000|2025-09-04 13:53:10|||||||||3
1756994000000|2025-09-04 13:53:20|||||||||8
1756994010000|2025-09-04 13:53:30|||||||||1
1756994020000|2025-09-04 13:53:40|||||||||2
1756994040000|2025-09-04 13:54:00|||||||||4
1756994050000|2025-09-04 13:54:10|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|2
1756994060000|2025-09-04 13:54:20|||||||||5
1756994080000|2025-09-04 13:54:40|||||||||1
1756994090000|2025-09-04 13:54:50|||||||||13
1756994110000|2025-09-04 13:55:10|||||||||8
1756994130000|2025-09-04 13:55:30|||||||||2
1756994140000|2025-09-04 13:55:40|||||||||2
1756994150000|2025-09-04 13:55:50|||||||||6
1756994170000|2025-09-04 13:56:10|||||||||11
1756994180000|2025-09-04 13:56:20|||||||||2
1756994190000|2025-09-04 13:56:30|||||||||3
1756994200000|2025-09-04 13:56:40|||||||||1
1756994210000|2025-09-04 13:56:50|1634.2|1631.2|1633.8|1630.8|1634.2|1631.2|1633.8|1630.8|73
1756994220000|2025-09-04 13:57:00|1633.4|1630.4|1633.8|1630.8|1633.8|1630.8|1633.4|1630.4|6
1756994230000|2025-09-04 13:57:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|22
1756994240000|2025-09-04 13:57:20|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|12
1756994250000|2025-09-04 13:57:30|1634.8|1631.8|1635.4|1632.4|1635.4|1632.4|1634.4|1631.4|48
1756994280000|2025-09-04 13:58:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|2
1756994290000|2025-09-04 13:58:10|||||||||4
1756994310000|2025-09-04 13:58:30|||||||||1
1756994320000|2025-09-04 13:58:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|24
1756994330000|2025-09-04 13:58:50|||||||||1
1756994350000|2025-09-04 13:59:10|||||||||3
1756994360000|2025-09-04 13:59:20|||||||||1
1756994370000|2025-09-04 13:59:30|||||||||5
1756994380000|2025-09-04 13:59:40|||||||||2
1756994390000|2025-09-04 13:59:50|||||||||16
1756994400000|2025-09-04 14:00:00|||||||||13
1756994410000|2025-09-04 14:00:10|||||||||3
1756994420000|2025-09-04 14:00:20|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1634.8|1631.8|96
1756994430000|2025-09-04 14:00:30|1634.8|1631.8|1634.4|1631.4|1634.8|1631.8|1634.4|1631.4|2
1756994440000|2025-09-04 14:00:40|||||||||20
1756994450000|2025-09-04 14:00:50|||||||||117
1756994460000|2025-09-04 14:01:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|0
1756994470000|2025-09-04 14:01:10|||||||||1
1756994480000|2025-09-04 14:01:20|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|12
1756994490000|2025-09-04 14:01:30|||||||||24
1756994500000|2025-09-04 14:01:40|1634.8|1631.8|1635.2|1632.2|1635.2|1632.2|1634.8|1631.8|29
1756994510000|2025-09-04 14:01:50|||||||||1
1756994530000|2025-09-04 14:02:10|||||||||1
1756994540000|2025-09-04 14:02:20|||||||||2
1756994550000|2025-09-04 14:02:30|||||||||7
1756994570000|2025-09-04 14:02:50|||||||||2
1756994580000|2025-09-04 14:03:00|1635.4|1632.4|1635.8|1632.8|1636.2|1633.2|1635.4|1632.4|94
1756994590000|2025-09-04 14:03:10|||||||||2
1756994600000|2025-09-04 14:03:20|1636.2|1633.2|1635.4|1632.4|1636.2|1633.2|1635.4|1632.4|4
1756994610000|2025-09-04 14:03:30|||||||||12
1756994620000|2025-09-04 14:03:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1756994640000|2025-09-04 14:04:00|1635.4|1632.4|1635.8|1632.8|1635.8|1632.8|1635.4|1632.4|1
1756994650000|2025-09-04 14:04:10|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|11
1756994660000|2025-09-04 14:04:20|||||||||6
1756994670000|2025-09-04 14:04:30|||||||||2
1756994690000|2025-09-04 14:04:50|1635.2|1632.2|1635.2|1632.2|1635.3|1632.3|1635.2|1632.2|81
1756994700000|2025-09-04 14:05:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|6
1756994710000|2025-09-04 14:05:10|1635.2|1632.2|1634.8|1631.8|1635.2|1632.2|1634.8|1631.8|25
1756994720000|2025-09-04 14:05:20|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1
1756994740000|2025-09-04 14:05:40|||||||||4
1756994750000|2025-09-04 14:05:50|||||||||4
1756994760000|2025-09-04 14:06:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|67
1756994770000|2025-09-04 14:06:10|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|18
1756994790000|2025-09-04 14:06:30|||||||||2
1756994810000|2025-09-04 14:06:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|6
1756994820000|2025-09-04 14:07:00|||||||||1
1756994830000|2025-09-04 14:07:10|||||||||23
1756994840000|2025-09-04 14:07:20|||||||||11
1756994850000|2025-09-04 14:07:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|8
1756994860000|2025-09-04 14:07:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|2
1756994870000|2025-09-04 14:07:50|1633.2|1630.2|1633.2|1630.2|1633.3|1630.3|1633.2|1630.2|40
1756994880000|2025-09-04 14:08:00|||||||||60
1756994910000|2025-09-04 14:08:30|||||||||1
1756994920000|2025-09-04 14:08:40|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|29
1756994930000|2025-09-04 14:08:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|10
1756994940000|2025-09-04 14:09:00|||||||||8
1756994950000|2025-09-04 14:09:10|||||||||30
1756994960000|2025-09-04 14:09:20|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|10
1756994980000|2025-09-04 14:09:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|4
1756994990000|2025-09-04 14:09:50|||||||||3
1756995000000|2025-09-04 14:10:00|||||||||50
1756995010000|2025-09-04 14:10:10|||||||||3
1756995020000|2025-09-04 14:10:20|||||||||2
1756995030000|2025-09-04 14:10:30|||||||||2
1756995040000|2025-09-04 14:10:40|1632.8|1629.8|1632.4|1629.4|1632.8|1629.8|1632.4|1629.4|108
1756995050000|2025-09-04 14:10:50|||||||||1
1756995060000|2025-09-04 14:11:00|||||||||16
1756995070000|2025-09-04 14:11:10|||||||||27
1756995080000|2025-09-04 14:11:20|||||||||8
1756995100000|2025-09-04 14:11:40|1632.8|1629.8|1633.2|1630.2|1633.2|1630.2|1632.8|1629.8|2
1756995110000|2025-09-04 14:11:50|||||||||4
1756995130000|2025-09-04 14:12:10|||||||||5
1756995140000|2025-09-04 14:12:20|||||||||3
1756995150000|2025-09-04 14:12:30|||||||||6
1756995160000|2025-09-04 14:12:40|||||||||2
1756995170000|2025-09-04 14:12:50|||||||||24
1756995180000|2025-09-04 14:13:00|||||||||10
1756995190000|2025-09-04 14:13:10|||||||||22
1756995200000|2025-09-04 14:13:20|||||||||6
1756995210000|2025-09-04 14:13:30|||||||||3
1756995220000|2025-09-04 14:13:40|||||||||1
1756995230000|2025-09-04 14:13:50|||||||||6
1756995240000|2025-09-04 14:14:00|||||||||2
1756995250000|2025-09-04 14:14:10|||||||||6
1756995270000|2025-09-04 14:14:30|||||||||4
1756995280000|2025-09-04 14:14:40|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|63
1756995300000|2025-09-04 14:15:00|||||||||6
1756995310000|2025-09-04 14:15:10|||||||||5
1756995320000|2025-09-04 14:15:20|||||||||2
1756995340000|2025-09-04 14:15:40|||||||||29
1756995360000|2025-09-04 14:16:00|||||||||5
1756995370000|2025-09-04 14:16:10|||||||||6
1756995380000|2025-09-04 14:16:20|||||||||5
1756995390000|2025-09-04 14:16:30|||||||||5
1756995400000|2025-09-04 14:16:40|||||||||2
1756995410000|2025-09-04 14:16:50|||||||||5
1756995420000|2025-09-04 14:17:00|||||||||1
1756995430000|2025-09-04 14:17:10|||||||||11
1756995440000|2025-09-04 14:17:20|||||||||20
1756995450000|2025-09-04 14:17:30|||||||||3
1756995470000|2025-09-04 14:17:50|||||||||2
1756995480000|2025-09-04 14:18:00|||||||||3
1756995490000|2025-09-04 14:18:10|||||||||3
1756995500000|2025-09-04 14:18:20|||||||||4
1756995510000|2025-09-04 14:18:30|||||||||36
1756995520000|2025-09-04 14:18:40|||||||||4
1756995530000|2025-09-04 14:18:50|||||||||15
1756995540000|2025-09-04 14:19:00|||||||||1
1756995550000|2025-09-04 14:19:10|||||||||3
1756995570000|2025-09-04 14:19:30|||||||||1
1756995580000|2025-09-04 14:19:40|||||||||3
1756995590000|2025-09-04 14:19:50|||||||||9
1756995600000|2025-09-04 14:20:00|||||||||59
1756995610000|2025-09-04 14:20:10|||||||||6
1756995620000|2025-09-04 14:20:20|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|54
1756995630000|2025-09-04 14:20:30|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|0
1756995650000|2025-09-04 14:20:50|||||||||2
1756995660000|2025-09-04 14:21:00|||||||||1
1756995670000|2025-09-04 14:21:10|||||||||11
1756995680000|2025-09-04 14:21:20|||||||||24
1756995690000|2025-09-04 14:21:30|||||||||6
1756995700000|2025-09-04 14:21:40|||||||||1
1756995710000|2025-09-04 14:21:50|||||||||8
1756995730000|2025-09-04 14:22:10|||||||||6
1756995740000|2025-09-04 14:22:20|||||||||1
1756995750000|2025-09-04 14:22:30|||||||||2
1756995760000|2025-09-04 14:22:40|||||||||2
1756995770000|2025-09-04 14:22:50|||||||||1
1756995780000|2025-09-04 14:23:00|||||||||6
1756995790000|2025-09-04 14:23:10|||||||||4
1756995800000|2025-09-04 14:23:20|||||||||1
1756995810000|2025-09-04 14:23:30|||||||||1
1756995820000|2025-09-04 14:23:40|||||||||20
1756995830000|2025-09-04 14:23:50|||||||||4
1756995840000|2025-09-04 14:24:00|||||||||4
1756995850000|2025-09-04 14:24:10|||||||||30
1756995860000|2025-09-04 14:24:20|||||||||43
1756995870000|2025-09-04 14:24:30|||||||||3
1756995880000|2025-09-04 14:24:40|||||||||4
1756995890000|2025-09-04 14:24:50|||||||||2
1756995900000|2025-09-04 14:25:00|||||||||7
1756995910000|2025-09-04 14:25:10|||||||||11
1756995940000|2025-09-04 14:25:40|||||||||7
1756995950000|2025-09-04 14:25:50|||||||||30
1756995960000|2025-09-04 14:26:00|||||||||7
1756995970000|2025-09-04 14:26:10|||||||||7
1756995980000|2025-09-04 14:26:20|||||||||21
1756995990000|2025-09-04 14:26:30|||||||||4
1756996000000|2025-09-04 14:26:40|||||||||1
1756996010000|2025-09-04 14:26:50|||||||||7
1756996020000|2025-09-04 14:27:00|||||||||14
1756996030000|2025-09-04 14:27:10|||||||||11
1756996040000|2025-09-04 14:27:20|||||||||5
1756996050000|2025-09-04 14:27:30|||||||||28
1756996060000|2025-09-04 14:27:40|||||||||2
1756996070000|2025-09-04 14:27:50|||||||||2
1756996080000|2025-09-04 14:28:00|||||||||123
1756996090000|2025-09-04 14:28:10|||||||||6
1756996100000|2025-09-04 14:28:20|||||||||6
1756996110000|2025-09-04 14:28:30|||||||||3
1756996120000|2025-09-04 14:28:40|||||||||4
1756996130000|2025-09-04 14:28:50|||||||||2
1756996140000|2025-09-04 14:29:00|||||||||10
1756996150000|2025-09-04 14:29:10|||||||||12
1756996160000|2025-09-04 14:29:20|||||||||3
1756996170000|2025-09-04 14:29:30|||||||||2
1756996180000|2025-09-04 14:29:40|||||||||8
1756996190000|2025-09-04 14:29:50|||||||||7
1756996200000|2025-09-04 14:30:00|||||||||22
1756996210000|2025-09-04 14:30:10|||||||||10
1756996220000|2025-09-04 14:30:20|||||||||4
1756996230000|2025-09-04 14:30:30|||||||||4
1756996240000|2025-09-04 14:30:40|||||||||3
1756996250000|2025-09-04 14:30:50|||||||||3
1756996260000|2025-09-04 14:31:00|1631.7|1628.7|1631.4|1628.4|1631.7|1628.7|1631.4|1628.4|42
1756996270000|2025-09-04 14:31:10|1631.2|1628.2|1628.2|1625.2|1631.2|1628.2|1628.2|1625.2|356
1756996280000|2025-09-04 14:31:20|||||||||3
1756996290000|2025-09-04 14:31:30|||||||||24
1756996300000|2025-09-04 14:31:40|||||||||50
1756996310000|2025-09-04 14:31:50|||||||||12
1756996320000|2025-09-04 14:32:00|1629.2|1626.2|1628.9|1625.9|1629.2|1626.2|1628.9|1625.9|35
1756996330000|2025-09-04 14:32:10|||||||||3
1756996340000|2025-09-04 14:32:20|1628.2|1625.2|1628.9|1625.9|1629.2|1626.2|1628.2|1625.2|135
1756996350000|2025-09-04 14:32:30|1629.2|1626.2|1630.2|1627.2|1630.2|1627.2|1629.1|1626.1|32
1756996360000|2025-09-04 14:32:40|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|47
1756996370000|2025-09-04 14:32:50|1630.2|1627.2|1629.9|1626.9|1630.2|1627.2|1629.9|1626.9|27
1756996380000|2025-09-04 14:33:00|||||||||4
1756996400000|2025-09-04 14:33:20|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|2
1756996410000|2025-09-04 14:33:30|||||||||1
1756996420000|2025-09-04 14:33:40|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|2
1756996430000|2025-09-04 14:33:50|||||||||3
1756996440000|2025-09-04 14:34:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|36
1756996460000|2025-09-04 14:34:20|||||||||26
1756996490000|2025-09-04 14:34:50|||||||||6
1756996500000|2025-09-04 14:35:00|1629.9|1626.9|1629.2|1626.2|1629.9|1626.9|1629.2|1626.2|43
1756996510000|2025-09-04 14:35:10|||||||||6
1756996520000|2025-09-04 14:35:20|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1
1756996530000|2025-09-04 14:35:30|||||||||22
1756996540000|2025-09-04 14:35:40|1628.6|1625.6|1628.2|1625.2|1628.6|1625.6|1628.2|1625.2|3
1756996550000|2025-09-04 14:35:50|||||||||4
1756996560000|2025-09-04 14:36:00|||||||||3
1756996570000|2025-09-04 14:36:10|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1
1756996580000|2025-09-04 14:36:20|||||||||7
1756996590000|2025-09-04 14:36:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|27
1756996610000|2025-09-04 14:36:50|||||||||3
1756996620000|2025-09-04 14:37:00|||||||||4
1756996630000|2025-09-04 14:37:10|||||||||4
1756996640000|2025-09-04 14:37:20|||||||||4
1756996680000|2025-09-04 14:38:00|||||||||2
1756996690000|2025-09-04 14:38:10|||||||||2
1756996700000|2025-09-04 14:38:20|||||||||23
1756996710000|2025-09-04 14:38:30|||||||||58
1756996720000|2025-09-04 14:38:40|||||||||21
1756996740000|2025-09-04 14:39:00|||||||||4
1756996760000|2025-09-04 14:39:20|||||||||1
1756996770000|2025-09-04 14:39:30|||||||||5
1756996780000|2025-09-04 14:39:40|||||||||3
1756996790000|2025-09-04 14:39:50|||||||||6
1756996800000|2025-09-04 14:40:00|||||||||1
1756996810000|2025-09-04 14:40:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|107
1756996820000|2025-09-04 14:40:20|||||||||8
1756996830000|2025-09-04 14:40:30|||||||||4
1756996840000|2025-09-04 14:40:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|24
1756996850000|2025-09-04 14:40:50|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|5
1756996860000|2025-09-04 14:41:00|1630.2|1627.2|1629.9|1626.9|1630.2|1627.2|1629.9|1626.9|21
1756996870000|2025-09-04 14:41:10|1629.6|1626.6|1629.2|1626.2|1629.6|1626.6|1629.2|1626.2|22
1756996880000|2025-09-04 14:41:20|||||||||2
1756996890000|2025-09-04 14:41:30|||||||||6
1756996920000|2025-09-04 14:42:00|||||||||1
1756996930000|2025-09-04 14:42:10|||||||||28
1756996940000|2025-09-04 14:42:20|||||||||1
1756996960000|2025-09-04 14:42:40|||||||||3
1756996970000|2025-09-04 14:42:50|||||||||2
1756996980000|2025-09-04 14:43:00|1629.6|1626.6|1629.9|1626.9|1630.2|1627.2|1629.6|1626.6|27
1756996990000|2025-09-04 14:43:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|5
1756997000000|2025-09-04 14:43:20|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1629.9|1626.9|27
1756997010000|2025-09-04 14:43:30|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|5
1756997020000|2025-09-04 14:43:40|||||||||9
1756997030000|2025-09-04 14:43:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|6
1756997040000|2025-09-04 14:44:00|||||||||25
1756997050000|2025-09-04 14:44:10|1631.2|1628.2|1630.9|1627.9|1631.2|1628.2|1630.9|1627.9|13
1756997060000|2025-09-04 14:44:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|2
1756997070000|2025-09-04 14:44:30|1630.9|1627.9|1630.6|1627.6|1630.9|1627.9|1630.6|1627.6|12
1756997090000|2025-09-04 14:44:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|2
1756997100000|2025-09-04 14:45:00|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|115
1756997110000|2025-09-04 14:45:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|9
1756997130000|2025-09-04 14:45:30|1631.9|1628.9|1631.2|1628.2|1631.9|1628.9|1631.2|1628.2|3
1756997140000|2025-09-04 14:45:40|||||||||24
1756997150000|2025-09-04 14:45:50|||||||||3
1756997160000|2025-09-04 14:46:00|1630.9|1627.9|1630.2|1627.2|1630.9|1627.9|1630.2|1627.2|26
1756997170000|2025-09-04 14:46:10|||||||||4
1756997180000|2025-09-04 14:46:20|1630.1|1627.1|1629.9|1626.9|1630.2|1627.2|1629.9|1626.9|22
1756997200000|2025-09-04 14:46:40|||||||||1
1756997210000|2025-09-04 14:46:50|||||||||28
1756997220000|2025-09-04 14:47:00|||||||||20
1756997230000|2025-09-04 14:47:10|||||||||9
1756997240000|2025-09-04 14:47:20|||||||||1
1756997250000|2025-09-04 14:47:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|2
1756997260000|2025-09-04 14:47:40|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|202
1756997270000|2025-09-04 14:47:50|||||||||9
1756997280000|2025-09-04 14:48:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|107
1756997290000|2025-09-04 14:48:10|||||||||2
1756997300000|2025-09-04 14:48:20|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|8
1756997310000|2025-09-04 14:48:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|0
1756997320000|2025-09-04 14:48:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|0
1756997340000|2025-09-04 14:49:00|||||||||2
1756997350000|2025-09-04 14:49:10|||||||||2
1756997360000|2025-09-04 14:49:20|||||||||2
1756997380000|2025-09-04 14:49:40|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|41
1756997390000|2025-09-04 14:49:50|1629.6|1626.6|1628.9|1625.9|1629.6|1626.6|1628.9|1625.9|9
1756997400000|2025-09-04 14:50:00|||||||||1
1756997420000|2025-09-04 14:50:20|||||||||33
1756997430000|2025-09-04 14:50:30|||||||||2
1756997440000|2025-09-04 14:50:40|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|4
1756997450000|2025-09-04 14:50:50|||||||||2
1756997460000|2025-09-04 14:51:00|1629|1626|1629|1626|1629|1626|1629|1626|3
1756997470000|2025-09-04 14:51:10|1628.6|1625.6|1628.2|1625.2|1628.6|1625.6|1628.2|1625.2|9
1756997480000|2025-09-04 14:51:20|||||||||7
1756997490000|2025-09-04 14:51:30|1628.1|1625.1|1628.6|1625.6|1628.6|1625.6|1628.1|1625.1|11
1756997500000|2025-09-04 14:51:40|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|6
1756997510000|2025-09-04 14:51:50|||||||||1
1756997520000|2025-09-04 14:52:00|1628|1625|1628|1625|1628|1625|1628|1625|7
1756997530000|2025-09-04 14:52:10|1627|1624|1627|1624|1627|1624|1627|1624|96
1756997540000|2025-09-04 14:52:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|33
1756997550000|2025-09-04 14:52:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|57
1756997560000|2025-09-04 14:52:40|||||||||123
1756997570000|2025-09-04 14:52:50|||||||||15
1756997580000|2025-09-04 14:53:00|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|181
1756997590000|2025-09-04 14:53:10|1626|1623|1625.7|1622.7|1626|1623|1625.7|1622.7|32
1756997600000|2025-09-04 14:53:20|||||||||5
1756997610000|2025-09-04 14:53:30|1625|1622|1625|1622|1625|1622|1625|1622|12
1756997620000|2025-09-04 14:53:40|1625.3|1622.3|1625.7|1622.7|1625.7|1622.7|1625.3|1622.3|32
1756997630000|2025-09-04 14:53:50|||||||||1
1756997640000|2025-09-04 14:54:00|||||||||19
1756997650000|2025-09-04 14:54:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|105
1756997660000|2025-09-04 14:54:20|||||||||33
1756997670000|2025-09-04 14:54:30|||||||||26
1756997680000|2025-09-04 14:54:40|||||||||1
1756997690000|2025-09-04 14:54:50|||||||||2
1756997700000|2025-09-04 14:55:00|1624|1621|1624|1621|1624|1621|1624|1621|71
1756997710000|2025-09-04 14:55:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|36
1756997720000|2025-09-04 14:55:20|1623.7|1620.7|1622.5|1619.5|1623.7|1620.7|1622.5|1619.5|443
1756997730000|2025-09-04 14:55:30|||||||||37
1756997740000|2025-09-04 14:55:40|1622.1|1619.1|1622.5|1619.5|1622.5|1619.5|1621.7|1618.7|56
1756997750000|2025-09-04 14:55:50|||||||||26
1756997760000|2025-09-04 14:56:00|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|19
1756997770000|2025-09-04 14:56:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|38
1756997780000|2025-09-04 14:56:20|1622.1|1619.1|1621.5|1618.5|1622.1|1619.1|1621.5|1618.5|20
1756997790000|2025-09-04 14:56:30|1622.5|1619.5|1621.5|1618.5|1622.5|1619.5|1621.5|1618.5|50
1756997800000|2025-09-04 14:56:40|||||||||39
1756997810000|2025-09-04 14:56:50|||||||||1
1756997820000|2025-09-04 14:57:00|||||||||1
1756997830000|2025-09-04 14:57:10|||||||||8
1756997840000|2025-09-04 14:57:20|||||||||13
1756997850000|2025-09-04 14:57:30|||||||||9
1756997860000|2025-09-04 14:57:40|||||||||4
1756997870000|2025-09-04 14:57:50|||||||||92
1756997880000|2025-09-04 14:58:00|||||||||57
1756997890000|2025-09-04 14:58:10|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|199
1756997900000|2025-09-04 14:58:20|1621.5|1618.5|1621.2|1618.2|1621.5|1618.5|1621.2|1618.2|55
1756997910000|2025-09-04 14:58:30|1620.5|1617.5|1621.5|1618.5|1621.5|1618.5|1620.5|1617.5|48
1756997920000|2025-09-04 14:58:40|||||||||113
1756997930000|2025-09-04 14:58:50|1621.7|1618.7|1622.5|1619.5|1622.5|1619.5|1621.7|1618.7|42
1756997940000|2025-09-04 14:59:00|1622.2|1619.2|1621.5|1618.5|1622.2|1619.2|1621.5|1618.5|130
1756997950000|2025-09-04 14:59:10|||||||||42
1756997960000|2025-09-04 14:59:20|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|27
1756997970000|2025-09-04 14:59:30|||||||||4
1756997980000|2025-09-04 14:59:40|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|5
1756997990000|2025-09-04 14:59:50|||||||||8
1756998000000|2025-09-04 15:00:00|||||||||2
1756998010000|2025-09-04 15:00:10|1621|1618|1621.5|1618.5|1621.5|1618.5|1621|1618|10
1756998020000|2025-09-04 15:00:20|||||||||5
1756998030000|2025-09-04 15:00:30|1620.5|1617.5|1620.5|1617.5|1621.5|1618.5|1620.5|1617.5|39
1756998050000|2025-09-04 15:00:50|||||||||4
1756998070000|2025-09-04 15:01:10|1619.8|1616.8|1620.2|1617.2|1620.2|1617.2|1619.8|1616.8|389
1756998080000|2025-09-04 15:01:20|||||||||26
1756998090000|2025-09-04 15:01:30|1619.2|1616.2|1620.2|1617.2|1620.2|1617.2|1619.2|1616.2|80
1756998100000|2025-09-04 15:01:40|1620.3|1617.3|1620.2|1617.2|1620.5|1617.5|1620.2|1617.2|159
1756998110000|2025-09-04 15:01:50|||||||||66
1756998120000|2025-09-04 15:02:00|||||||||3
1756998130000|2025-09-04 15:02:10|1620|1617|1619.2|1616.2|1620|1617|1619.2|1616.2|553
1756998140000|2025-09-04 15:02:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|19
1756998150000|2025-09-04 15:02:30|||||||||4
1756998160000|2025-09-04 15:02:40|||||||||3
1756998170000|2025-09-04 15:02:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|13
1756998180000|2025-09-04 15:03:00|||||||||29
1756998190000|2025-09-04 15:03:10|||||||||101
1756998200000|2025-09-04 15:03:20|||||||||9
1756998210000|2025-09-04 15:03:30|||||||||2
1756998220000|2025-09-04 15:03:40|||||||||6
1756998230000|2025-09-04 15:03:50|||||||||32
1756998240000|2025-09-04 15:04:00|||||||||3
1756998250000|2025-09-04 15:04:10|||||||||23
1756998260000|2025-09-04 15:04:20|||||||||1
1756998270000|2025-09-04 15:04:30|1620.2|1617.2|1620|1617|1620.2|1617.2|1620|1617|72
1756998280000|2025-09-04 15:04:40|1619.2|1616.2|1619.2|1616.2|1619.3|1616.3|1619.2|1616.2|19
1756998290000|2025-09-04 15:04:50|1620|1617|1620.2|1617.2|1620.2|1617.2|1620|1617|17
1756998300000|2025-09-04 15:05:00|||||||||12
1756998310000|2025-09-04 15:05:10|||||||||3
1756998320000|2025-09-04 15:05:20|||||||||5
1756998330000|2025-09-04 15:05:30|1620.9|1617.9|1620.2|1617.2|1620.9|1617.9|1620.2|1617.2|40
1756998350000|2025-09-04 15:05:50|||||||||18
1756998360000|2025-09-04 15:06:00|||||||||53
1756998370000|2025-09-04 15:06:10|1621|1618|1621.2|1618.2|1621.2|1618.2|1621|1618|42
1756998380000|2025-09-04 15:06:20|||||||||8
1756998390000|2025-09-04 15:06:30|||||||||5
1756998400000|2025-09-04 15:06:40|||||||||1
1756998410000|2025-09-04 15:06:50|||||||||7
1756998420000|2025-09-04 15:07:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|36
1756998430000|2025-09-04 15:07:10|||||||||1
1756998440000|2025-09-04 15:07:20|1620.9|1617.9|1621.2|1618.2|1621.2|1618.2|1620.2|1617.2|55
1756998460000|2025-09-04 15:07:40|||||||||28
1756998470000|2025-09-04 15:07:50|||||||||16
1756998480000|2025-09-04 15:08:00|||||||||11
1756998490000|2025-09-04 15:08:10|||||||||13
1756998500000|2025-09-04 15:08:20|||||||||7
1756998510000|2025-09-04 15:08:30|||||||||5
1756998530000|2025-09-04 15:08:50|||||||||2
1756998540000|2025-09-04 15:09:00|||||||||4
1756998550000|2025-09-04 15:09:10|||||||||6
1756998560000|2025-09-04 15:09:20|||||||||5
1756998570000|2025-09-04 15:09:30|1620.9|1617.9|1620.9|1617.9|1621.2|1618.2|1620.9|1617.9|101
1756998580000|2025-09-04 15:09:40|||||||||3
1756998590000|2025-09-04 15:09:50|||||||||8
1756998600000|2025-09-04 15:10:00|||||||||4
1756998610000|2025-09-04 15:10:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|6
1756998620000|2025-09-04 15:10:20|||||||||16
1756998630000|2025-09-04 15:10:30|||||||||22
1756998640000|2025-09-04 15:10:40|||||||||6
1756998650000|2025-09-04 15:10:50|||||||||3
1756998660000|2025-09-04 15:11:00|||||||||5
1756998670000|2025-09-04 15:11:10|||||||||5
1756998680000|2025-09-04 15:11:20|||||||||14
1756998690000|2025-09-04 15:11:30|1620.9|1617.9|1621.2|1618.2|1621.2|1618.2|1620.9|1617.9|13
1756998700000|2025-09-04 15:11:40|||||||||5
1756998710000|2025-09-04 15:11:50|1621.9|1618.9|1621.2|1618.2|1622.2|1619.2|1621.2|1618.2|36
1756998720000|2025-09-04 15:12:00|||||||||16
1756998730000|2025-09-04 15:12:10|||||||||40
1756998740000|2025-09-04 15:12:20|||||||||5
1756998760000|2025-09-04 15:12:40|||||||||2
1756998770000|2025-09-04 15:12:50|||||||||2
1756998780000|2025-09-04 15:13:00|||||||||16
1756998790000|2025-09-04 15:13:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|50
1756998800000|2025-09-04 15:13:20|||||||||3
1756998810000|2025-09-04 15:13:30|1622.5|1619.5|1622.2|1619.2|1622.5|1619.5|1622.2|1619.2|48
1756998820000|2025-09-04 15:13:40|||||||||14
1756998830000|2025-09-04 15:13:50|||||||||6
1756998840000|2025-09-04 15:14:00|||||||||10
1756998850000|2025-09-04 15:14:10|||||||||3
1756998870000|2025-09-04 15:14:30|1622.6|1619.6|1623.2|1620.2|1623.2|1620.2|1622.6|1619.6|76
1756998880000|2025-09-04 15:14:40|||||||||1
1756998890000|2025-09-04 15:14:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|3
1756998900000|2025-09-04 15:15:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|43
1756998910000|2025-09-04 15:15:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|22
1756998920000|2025-09-04 15:15:20|||||||||2
1756998930000|2025-09-04 15:15:30|1622.6|1619.6|1622.2|1619.2|1622.6|1619.6|1622.2|1619.2|75
1756998940000|2025-09-04 15:15:40|||||||||28
1756998950000|2025-09-04 15:15:50|||||||||3
1756998960000|2025-09-04 15:16:00|||||||||14
1756998970000|2025-09-04 15:16:10|||||||||2
1756998980000|2025-09-04 15:16:20|||||||||1
1756999000000|2025-09-04 15:16:40|||||||||3
1756999010000|2025-09-04 15:16:50|||||||||1
1756999020000|2025-09-04 15:17:00|||||||||13
1756999040000|2025-09-04 15:17:20|||||||||8
1756999050000|2025-09-04 15:17:30|||||||||1
1756999060000|2025-09-04 15:17:40|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|25
1756999070000|2025-09-04 15:17:50|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|26
1756999080000|2025-09-04 15:18:00|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|3
1756999090000|2025-09-04 15:18:10|1621.5|1618.5|1622|1619|1622|1619|1621.2|1618.2|846
1756999100000|2025-09-04 15:18:20|||||||||5
1756999110000|2025-09-04 15:18:30|||||||||17
1756999120000|2025-09-04 15:18:40|||||||||2
1756999130000|2025-09-04 15:18:50|||||||||2
1756999140000|2025-09-04 15:19:00|||||||||2
1756999150000|2025-09-04 15:19:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|2
1756999160000|2025-09-04 15:19:20|||||||||3
1756999170000|2025-09-04 15:19:30|1622|1619|1622|1619|1622|1619|1622|1619|3
1756999180000|2025-09-04 15:19:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|7
1756999190000|2025-09-04 15:19:50|||||||||7
1756999200000|2025-09-04 15:20:00|||||||||27
1756999210000|2025-09-04 15:20:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|4
1756999220000|2025-09-04 15:20:20|||||||||1
1756999230000|2025-09-04 15:20:30|1620.2|1617.2|1620|1617|1620.2|1617.2|1620|1617|50
1756999240000|2025-09-04 15:20:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|57
1756999250000|2025-09-04 15:20:50|||||||||6
1756999260000|2025-09-04 15:21:00|||||||||19
1756999270000|2025-09-04 15:21:10|||||||||5
1756999280000|2025-09-04 15:21:20|||||||||4
1756999290000|2025-09-04 15:21:30|||||||||8
1756999300000|2025-09-04 15:21:40|1620|1617|1620|1617|1620|1617|1619.6|1616.6|44
1756999310000|2025-09-04 15:21:50|||||||||5
1756999320000|2025-09-04 15:22:00|1620.6|1617.6|1621|1618|1621|1618|1620.6|1617.6|11
1756999330000|2025-09-04 15:22:10|||||||||2
1756999340000|2025-09-04 15:22:20|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|22
1756999350000|2025-09-04 15:22:30|1621|1618|1621|1618|1621|1618|1621|1618|8
1756999360000|2025-09-04 15:22:40|||||||||14
1756999370000|2025-09-04 15:22:50|||||||||13
1756999380000|2025-09-04 15:23:00|1620.2|1617.2|1620.6|1617.6|1620.6|1617.6|1620.2|1617.2|79
1756999390000|2025-09-04 15:23:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|0
1756999400000|2025-09-04 15:23:20|||||||||2
1756999410000|2025-09-04 15:23:30|||||||||23
1756999420000|2025-09-04 15:23:40|||||||||5
1756999430000|2025-09-04 15:23:50|||||||||1
1756999440000|2025-09-04 15:24:00|||||||||19
1756999450000|2025-09-04 15:24:10|1621|1618|1621.2|1618.2|1621.6|1618.6|1621|1618|48
1756999460000|2025-09-04 15:24:20|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|11
1756999470000|2025-09-04 15:24:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|46
1756999510000|2025-09-04 15:25:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|41
1756999520000|2025-09-04 15:25:20|||||||||4
1756999540000|2025-09-04 15:25:40|||||||||1
1756999570000|2025-09-04 15:26:10|||||||||3
1756999580000|2025-09-04 15:26:20|||||||||1
1756999590000|2025-09-04 15:26:30|||||||||10
1756999600000|2025-09-04 15:26:40|||||||||1
1756999610000|2025-09-04 15:26:50|||||||||1
1756999620000|2025-09-04 15:27:00|||||||||4
1756999640000|2025-09-04 15:27:20|||||||||2
1756999650000|2025-09-04 15:27:30|||||||||2
1756999660000|2025-09-04 15:27:40|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|120
1756999670000|2025-09-04 15:27:50|||||||||17
1756999680000|2025-09-04 15:28:00|||||||||2
1756999690000|2025-09-04 15:28:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|6
1756999700000|2025-09-04 15:28:20|||||||||253
1756999710000|2025-09-04 15:28:30|1620|1617|1619.6|1616.6|1620|1617|1619.6|1616.6|8
1756999720000|2025-09-04 15:28:40|1620|1617|1620.2|1617.2|1620.2|1617.2|1620|1617|10
1756999730000|2025-09-04 15:28:50|||||||||6
1756999740000|2025-09-04 15:29:00|||||||||2
1756999750000|2025-09-04 15:29:10|||||||||21
1756999760000|2025-09-04 15:29:20|||||||||3
1756999780000|2025-09-04 15:29:40|||||||||2
1756999790000|2025-09-04 15:29:50|||||||||10
1756999800000|2025-09-04 15:30:00|1620|1617|1620.1|1617.1|1620.2|1617.2|1620|1617|26
1756999810000|2025-09-04 15:30:10|1620|1617|1620|1617|1620|1617|1620|1617|0
1756999830000|2025-09-04 15:30:30|||||||||8
1756999840000|2025-09-04 15:30:40|||||||||1
1756999850000|2025-09-04 15:30:50|||||||||15
1756999860000|2025-09-04 15:31:00|1620.2|1617.2|1620|1617|1620.2|1617.2|1620|1617|149
1756999870000|2025-09-04 15:31:10|1620.1|1617.1|1620|1617|1620.2|1617.2|1620|1617|29
1756999880000|2025-09-04 15:31:20|1620.1|1617.1|1620.1|1617.1|1620.2|1617.2|1620.1|1617.1|5
1756999890000|2025-09-04 15:31:30|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|3
1756999900000|2025-09-04 15:31:40|||||||||1
1756999910000|2025-09-04 15:31:50|||||||||33
1756999920000|2025-09-04 15:32:00|||||||||7
1756999940000|2025-09-04 15:32:20|||||||||42
1756999950000|2025-09-04 15:32:30|||||||||84
1756999960000|2025-09-04 15:32:40|||||||||35
1756999970000|2025-09-04 15:32:50|1620.5|1617.5|1620.2|1617.2|1620.5|1617.5|1620.2|1617.2|63
1756999980000|2025-09-04 15:33:00|||||||||2
1756999990000|2025-09-04 15:33:10|||||||||46
1757000010000|2025-09-04 15:33:30|1620.4|1617.4|1620.2|1617.2|1620.5|1617.5|1620.2|1617.2|21
1757000030000|2025-09-04 15:33:50|||||||||2
1757000040000|2025-09-04 15:34:00|||||||||2
1757000050000|2025-09-04 15:34:10|||||||||2
1757000080000|2025-09-04 15:34:40|||||||||1
1757000100000|2025-09-04 15:35:00|||||||||62
1757000110000|2025-09-04 15:35:10|||||||||2
1757000120000|2025-09-04 15:35:20|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|3
1757000130000|2025-09-04 15:35:30|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|0
1757000140000|2025-09-04 15:35:40|||||||||14
1757000150000|2025-09-04 15:35:50|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|2
1757000160000|2025-09-04 15:36:00|||||||||4
1757000170000|2025-09-04 15:36:10|||||||||15
1757000180000|2025-09-04 15:36:20|||||||||5
1757000190000|2025-09-04 15:36:30|||||||||20
1757000200000|2025-09-04 15:36:40|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|2
1757000210000|2025-09-04 15:36:50|||||||||8
1757000220000|2025-09-04 15:37:00|||||||||6
1757000230000|2025-09-04 15:37:10|1619.9|1616.9|1619.9|1616.9|1620.2|1617.2|1619.9|1616.9|7
1757000240000|2025-09-04 15:37:20|||||||||1
1757000250000|2025-09-04 15:37:30|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|7
1757000260000|2025-09-04 15:37:40|||||||||2
1757000270000|2025-09-04 15:37:50|||||||||2
1757000290000|2025-09-04 15:38:10|1620.4|1617.4|1620.2|1617.2|1620.5|1617.5|1620.2|1617.2|13
1757000300000|2025-09-04 15:38:20|1620.4|1617.4|1620.2|1617.2|1620.5|1617.5|1620.2|1617.2|8
1757000310000|2025-09-04 15:38:30|||||||||13
1757000320000|2025-09-04 15:38:40|1619.9|1616.9|1620.2|1617.2|1620.2|1617.2|1619.9|1616.9|10
1757000350000|2025-09-04 15:39:10|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1
1757000360000|2025-09-04 15:39:20|||||||||1
1757000380000|2025-09-04 15:39:40|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|35
1757000390000|2025-09-04 15:39:50|||||||||8
1757000400000|2025-09-04 15:40:00|1618.4|1615.4|1618.5|1615.5|1618.5|1615.5|1618.4|1615.4|9
1757000410000|2025-09-04 15:40:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|27
1757000420000|2025-09-04 15:40:20|1617.2|1614.2|1616.5|1613.5|1617.2|1614.2|1616.5|1613.5|286
1757000430000|2025-09-04 15:40:30|||||||||173
1757000440000|2025-09-04 15:40:40|||||||||24
1757000450000|2025-09-04 15:40:50|1616.1|1613.1|1615.7|1612.7|1616.5|1613.5|1615.7|1612.7|65
1757000460000|2025-09-04 15:41:00|1616.5|1613.5|1616.7|1613.7|1616.7|1613.7|1616.5|1613.5|12
1757000490000|2025-09-04 15:41:30|||||||||6
1757000520000|2025-09-04 15:42:00|1616.6|1613.6|1616.5|1613.5|1616.7|1613.7|1616.5|1613.5|11
1757000530000|2025-09-04 15:42:10|||||||||9
1757000540000|2025-09-04 15:42:20|1616.7|1613.7|1616.6|1613.6|1616.7|1613.7|1616.6|1613.6|5
1757000550000|2025-09-04 15:42:30|1616.7|1613.7|1616.5|1613.5|1616.7|1613.7|1616.5|1613.5|12
1757000580000|2025-09-04 15:43:00|1616.7|1613.7|1617.7|1614.7|1617.7|1614.7|1616.7|1613.7|66
1757000590000|2025-09-04 15:43:10|||||||||11
1757000600000|2025-09-04 15:43:20|||||||||3
1757000610000|2025-09-04 15:43:30|||||||||3
1757000620000|2025-09-04 15:43:40|||||||||1
1757000630000|2025-09-04 15:43:50|1617.5|1614.5|1617.7|1614.7|1617.7|1614.7|1617.5|1614.5|15
1757000640000|2025-09-04 15:44:00|||||||||7
1757000650000|2025-09-04 15:44:10|||||||||29
1757000660000|2025-09-04 15:44:20|||||||||2
1757000690000|2025-09-04 15:44:50|||||||||1
1757000700000|2025-09-04 15:45:00|||||||||3
1757000710000|2025-09-04 15:45:10|||||||||1
1757000720000|2025-09-04 15:45:20|||||||||2
1757000730000|2025-09-04 15:45:30|||||||||1
1757000740000|2025-09-04 15:45:40|||||||||4
1757000750000|2025-09-04 15:45:50|||||||||1
1757000760000|2025-09-04 15:46:00|||||||||6
1757000770000|2025-09-04 15:46:10|||||||||1
1757000790000|2025-09-04 15:46:30|1618.5|1615.5|1618.7|1615.7|1618.7|1615.7|1618.5|1615.5|31
1757000800000|2025-09-04 15:46:40|1618.6|1615.6|1618.7|1615.7|1618.7|1615.7|1618.6|1615.6|4
1757000810000|2025-09-04 15:46:50|||||||||1
1757000820000|2025-09-04 15:47:00|||||||||5
1757000830000|2025-09-04 15:47:10|1618.6|1615.6|1618.5|1615.5|1618.6|1615.6|1618.5|1615.5|5
1757000840000|2025-09-04 15:47:20|||||||||1
1757000850000|2025-09-04 15:47:30|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|21
1757000860000|2025-09-04 15:47:40|1618.5|1615.5|1619.7|1616.7|1619.7|1616.7|1618.5|1615.5|248
1757000870000|2025-09-04 15:47:50|||||||||4
1757000880000|2025-09-04 15:48:00|||||||||24
1757000890000|2025-09-04 15:48:10|1618.7|1615.7|1619.7|1616.7|1619.7|1616.7|1618.7|1615.7|64
1757000900000|2025-09-04 15:48:20|||||||||6
1757000910000|2025-09-04 15:48:30|||||||||4
1757000920000|2025-09-04 15:48:40|||||||||8
1757000930000|2025-09-04 15:48:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|50
1757000940000|2025-09-04 15:49:00|||||||||2
1757000950000|2025-09-04 15:49:10|||||||||16
1757000960000|2025-09-04 15:49:20|||||||||3
1757000970000|2025-09-04 15:49:30|||||||||2
1757000990000|2025-09-04 15:49:50|||||||||10
1757001000000|2025-09-04 15:50:00|||||||||2
1757001010000|2025-09-04 15:50:10|||||||||3
1757001020000|2025-09-04 15:50:20|||||||||8
1757001030000|2025-09-04 15:50:30|||||||||12
1757001040000|2025-09-04 15:50:40|||||||||2
1757001050000|2025-09-04 15:50:50|||||||||32
1757001060000|2025-09-04 15:51:00|||||||||3
1757001070000|2025-09-04 15:51:10|1620.4|1617.4|1620.1|1617.1|1620.4|1617.4|1620.1|1617.1|14
1757001080000|2025-09-04 15:51:20|1619.7|1616.7|1619.5|1616.5|1619.7|1616.7|1619.1|1616.1|43
1757001090000|2025-09-04 15:51:30|||||||||22
1757001100000|2025-09-04 15:51:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|7
1757001110000|2025-09-04 15:51:50|||||||||2
1757001120000|2025-09-04 15:52:00|||||||||16
1757001130000|2025-09-04 15:52:10|||||||||8
1757001140000|2025-09-04 15:52:20|||||||||10
1757001150000|2025-09-04 15:52:30|||||||||10
1757001160000|2025-09-04 15:52:40|||||||||6
1757001170000|2025-09-04 15:52:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|14
1757001180000|2025-09-04 15:53:00|1619.6|1616.6|1619.5|1616.5|1619.6|1616.6|1619.5|1616.5|16
1757001190000|2025-09-04 15:53:10|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|3
1757001200000|2025-09-04 15:53:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|3
1757001210000|2025-09-04 15:53:30|1619.1|1616.1|1618.7|1615.7|1619.1|1616.1|1618.7|1615.7|31
1757001220000|2025-09-04 15:53:40|1619.1|1616.1|1619.6|1616.6|1619.6|1616.6|1619.1|1616.1|6
1757001230000|2025-09-04 15:53:50|1619.7|1616.7|1619.6|1616.6|1619.7|1616.7|1619.6|1616.6|3
1757001240000|2025-09-04 15:54:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|5
1757001250000|2025-09-04 15:54:10|||||||||12
1757001260000|2025-09-04 15:54:20|||||||||1
1757001270000|2025-09-04 15:54:30|1620.1|1617.1|1619.7|1616.7|1620.1|1617.1|1619.7|1616.7|92
1757001280000|2025-09-04 15:54:40|||||||||2
1757001290000|2025-09-04 15:54:50|||||||||1
1757001300000|2025-09-04 15:55:00|||||||||21
1757001310000|2025-09-04 15:55:10|||||||||5
1757001320000|2025-09-04 15:55:20|||||||||4
1757001330000|2025-09-04 15:55:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|42
1757001340000|2025-09-04 15:55:40|||||||||1
1757001350000|2025-09-04 15:55:50|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|3
1757001360000|2025-09-04 15:56:00|||||||||6
1757001370000|2025-09-04 15:56:10|||||||||10
1757001380000|2025-09-04 15:56:20|||||||||4
1757001390000|2025-09-04 15:56:30|||||||||13
1757001400000|2025-09-04 15:56:40|||||||||7
1757001410000|2025-09-04 15:56:50|||||||||5
1757001420000|2025-09-04 15:57:00|||||||||16
1757001430000|2025-09-04 15:57:10|||||||||3
1757001440000|2025-09-04 15:57:20|1618.7|1615.7|1618.5|1615.5|1618.7|1615.7|1618.5|1615.5|95
1757001450000|2025-09-04 15:57:30|||||||||7
1757001460000|2025-09-04 15:57:40|||||||||10
1757001470000|2025-09-04 15:57:50|||||||||7
1757001480000|2025-09-04 15:58:00|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|4
1757001490000|2025-09-04 15:58:10|||||||||4
1757001500000|2025-09-04 15:58:20|||||||||3
1757001510000|2025-09-04 15:58:30|||||||||9
1757001520000|2025-09-04 15:58:40|||||||||1
1757001530000|2025-09-04 15:58:50|1618.5|1615.5|1618.1|1615.1|1618.5|1615.5|1618.1|1615.1|33
1757001540000|2025-09-04 15:59:00|||||||||2
1757001550000|2025-09-04 15:59:10|||||||||4
1757001560000|2025-09-04 15:59:20|1618.6|1615.6|1618.5|1615.5|1618.7|1615.7|1618.5|1615.5|35
1757001570000|2025-09-04 15:59:30|||||||||14
1757001580000|2025-09-04 15:59:40|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|33
1757001590000|2025-09-04 15:59:50|||||||||27
1757001600000|2025-09-04 16:00:00|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|174
1757001610000|2025-09-04 16:00:10|||||||||28
1757001620000|2025-09-04 16:00:20|||||||||30
1757001640000|2025-09-04 16:00:40|||||||||1
1757001650000|2025-09-04 16:00:50|||||||||1
1757001660000|2025-09-04 16:01:00|||||||||24
1757001670000|2025-09-04 16:01:10|||||||||18
1757001680000|2025-09-04 16:01:20|||||||||12
1757001690000|2025-09-04 16:01:30|1616.7|1613.7|1617.5|1614.5|1617.5|1614.5|1616.7|1613.7|18
1757001700000|2025-09-04 16:01:40|1617.1|1614.1|1617.7|1614.7|1617.7|1614.7|1617.1|1614.1|7
1757001710000|2025-09-04 16:01:50|||||||||3
1757001720000|2025-09-04 16:02:00|||||||||13
1757001730000|2025-09-04 16:02:10|||||||||12
1757001740000|2025-09-04 16:02:20|1618.1|1615.1|1618.7|1615.7|1618.7|1615.7|1618.1|1615.1|41
1757001750000|2025-09-04 16:02:30|||||||||8
1757001770000|2025-09-04 16:02:50|1619.1|1616.1|1619.7|1616.7|1619.7|1616.7|1618.7|1615.7|13
1757001780000|2025-09-04 16:03:00|||||||||7
1757001790000|2025-09-04 16:03:10|1619.6|1616.6|1619.4|1616.4|1619.6|1616.6|1619.4|1616.4|33
1757001800000|2025-09-04 16:03:20|1619.7|1616.7|1619.1|1616.1|1619.7|1616.7|1619.1|1616.1|2
1757001820000|2025-09-04 16:03:40|1618.7|1615.7|1619.1|1616.1|1619.1|1616.1|1618.7|1615.7|2
1757001840000|2025-09-04 16:04:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|2
1757001850000|2025-09-04 16:04:10|||||||||6
1757001860000|2025-09-04 16:04:20|||||||||1
1757001870000|2025-09-04 16:04:30|||||||||2
1757001880000|2025-09-04 16:04:40|||||||||12
1757001890000|2025-09-04 16:04:50|||||||||1
1757001900000|2025-09-04 16:05:00|||||||||11
1757001910000|2025-09-04 16:05:10|||||||||17
1757001920000|2025-09-04 16:05:20|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|4
1757001930000|2025-09-04 16:05:30|||||||||5
1757001940000|2025-09-04 16:05:40|||||||||2
1757001950000|2025-09-04 16:05:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|22
1757001960000|2025-09-04 16:06:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|19
1757001970000|2025-09-04 16:06:10|||||||||3
1757001980000|2025-09-04 16:06:20|||||||||5
1757001990000|2025-09-04 16:06:30|||||||||2
1757002000000|2025-09-04 16:06:40|||||||||5
1757002010000|2025-09-04 16:06:50|1618.7|1615.7|1619.1|1616.1|1619.5|1616.5|1618.7|1615.7|11
1757002020000|2025-09-04 16:07:00|||||||||8
1757002030000|2025-09-04 16:07:10|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|4
1757002040000|2025-09-04 16:07:20|||||||||10
1757002050000|2025-09-04 16:07:30|||||||||4
1757002060000|2025-09-04 16:07:40|||||||||4
1757002070000|2025-09-04 16:07:50|||||||||2
1757002080000|2025-09-04 16:08:00|||||||||1
1757002090000|2025-09-04 16:08:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|40
1757002100000|2025-09-04 16:08:20|1619.6|1616.6|1619.6|1616.6|1619.7|1616.7|1619.5|1616.5|58
1757002110000|2025-09-04 16:08:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|2
1757002130000|2025-09-04 16:08:50|||||||||26
1757002140000|2025-09-04 16:09:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|15
1757002150000|2025-09-04 16:09:10|1619.1|1616.1|1619.1|1616.1|1619.5|1616.5|1619.1|1616.1|2
1757002160000|2025-09-04 16:09:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|7
1757002170000|2025-09-04 16:09:30|||||||||6
1757002180000|2025-09-04 16:09:40|||||||||8
1757002190000|2025-09-04 16:09:50|||||||||4
1757002200000|2025-09-04 16:10:00|||||||||8
1757002210000|2025-09-04 16:10:10|||||||||13
1757002220000|2025-09-04 16:10:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|4
1757002230000|2025-09-04 16:10:30|1618.7|1615.7|1619.5|1616.5|1619.5|1616.5|1618.7|1615.7|12
1757002240000|2025-09-04 16:10:40|1619.6|1616.6|1619.7|1616.7|1619.7|1616.7|1619.6|1616.6|5
1757002250000|2025-09-04 16:10:50|||||||||3
1757002260000|2025-09-04 16:11:00|||||||||10
1757002270000|2025-09-04 16:11:10|||||||||8
1757002280000|2025-09-04 16:11:20|1619.6|1616.6|1619.7|1616.7|1619.7|1616.7|1619.6|1616.6|2
1757002290000|2025-09-04 16:11:30|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1757002300000|2025-09-04 16:11:40|||||||||1
1757002310000|2025-09-04 16:11:50|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|5
1757002320000|2025-09-04 16:12:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|7
1757002330000|2025-09-04 16:12:10|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|3
1757002340000|2025-09-04 16:12:20|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1
1757002350000|2025-09-04 16:12:30|||||||||13
1757002370000|2025-09-04 16:12:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|8
1757002390000|2025-09-04 16:13:10|||||||||19
1757002400000|2025-09-04 16:13:20|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1
1757002410000|2025-09-04 16:13:30|1617.7|1614.7|1617.5|1614.5|1617.7|1614.7|1617.5|1614.5|23
1757002420000|2025-09-04 16:13:40|||||||||11
1757002430000|2025-09-04 16:13:50|||||||||5
1757002440000|2025-09-04 16:14:00|||||||||1
1757002450000|2025-09-04 16:14:10|||||||||1
1757002470000|2025-09-04 16:14:30|||||||||29
1757002480000|2025-09-04 16:14:40|||||||||3
1757002490000|2025-09-04 16:14:50|||||||||1
1757002500000|2025-09-04 16:15:00|||||||||22
1757002510000|2025-09-04 16:15:10|||||||||4
1757002520000|2025-09-04 16:15:20|||||||||2
1757002540000|2025-09-04 16:15:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1757002550000|2025-09-04 16:15:50|||||||||3
1757002560000|2025-09-04 16:16:00|||||||||1
1757002570000|2025-09-04 16:16:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|6
1757002580000|2025-09-04 16:16:20|1616.7|1613.7|1617.1|1614.1|1617.1|1614.1|1616.7|1613.7|3
1757002590000|2025-09-04 16:16:30|||||||||1
1757002600000|2025-09-04 16:16:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|0
1757002610000|2025-09-04 16:16:50|||||||||2
1757002620000|2025-09-04 16:17:00|||||||||2
1757002630000|2025-09-04 16:17:10|||||||||1
1757002640000|2025-09-04 16:17:20|||||||||254
1757002650000|2025-09-04 16:17:30|||||||||1
1757002670000|2025-09-04 16:17:50|||||||||6
1757002680000|2025-09-04 16:18:00|||||||||1
1757002690000|2025-09-04 16:18:10|||||||||1
1757002700000|2025-09-04 16:18:20|||||||||2
1757002710000|2025-09-04 16:18:30|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|8
1757002720000|2025-09-04 16:18:40|1617.5|1614.5|1617.7|1614.7|1617.7|1614.7|1617.5|1614.5|11
1757002730000|2025-09-04 16:18:50|||||||||3
1757002740000|2025-09-04 16:19:00|||||||||1
1757002750000|2025-09-04 16:19:10|||||||||5
1757002760000|2025-09-04 16:19:20|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|29
1757002770000|2025-09-04 16:19:30|||||||||26
1757002780000|2025-09-04 16:19:40|||||||||20
1757002790000|2025-09-04 16:19:50|||||||||3
1757002800000|2025-09-04 16:20:00|||||||||94
1757002810000|2025-09-04 16:20:10|||||||||607
1757002820000|2025-09-04 16:20:20|||||||||1
1757002830000|2025-09-04 16:20:30|||||||||1
1757002850000|2025-09-04 16:20:50|||||||||3
1757002860000|2025-09-04 16:21:00|||||||||2
1757002880000|2025-09-04 16:21:20|||||||||3
1757002900000|2025-09-04 16:21:40|||||||||1
1757002910000|2025-09-04 16:21:50|||||||||9
1757002930000|2025-09-04 16:22:10|||||||||2
1757002940000|2025-09-04 16:22:20|||||||||2
1757002950000|2025-09-04 16:22:30|||||||||110
1757002960000|2025-09-04 16:22:40|||||||||7
1757002970000|2025-09-04 16:22:50|||||||||22
1757002980000|2025-09-04 16:23:00|||||||||5
1757002990000|2025-09-04 16:23:10|||||||||2
1757003000000|2025-09-04 16:23:20|||||||||48
1757003020000|2025-09-04 16:23:40|||||||||1
1757003030000|2025-09-04 16:23:50|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|121
1757003050000|2025-09-04 16:24:10|||||||||1
1757003070000|2025-09-04 16:24:30|1619|1616|1618.5|1615.5|1619.3|1616.3|1618.5|1615.5|14
1757003080000|2025-09-04 16:24:40|||||||||1
1757003090000|2025-09-04 16:24:50|1619.1|1616.1|1619.5|1616.5|1619.5|1616.5|1619.1|1616.1|20
1757003100000|2025-09-04 16:25:00|||||||||1
1757003110000|2025-09-04 16:25:10|||||||||1
1757003120000|2025-09-04 16:25:20|||||||||12
1757003130000|2025-09-04 16:25:30|||||||||1
1757003140000|2025-09-04 16:25:40|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|51
1757003150000|2025-09-04 16:25:50|1619.6|1616.6|1619.6|1616.6|1619.8|1616.8|1619.6|1616.6|7
1757003160000|2025-09-04 16:26:00|||||||||6
1757003170000|2025-09-04 16:26:10|||||||||16
1757003180000|2025-09-04 16:26:20|1619.3|1616.3|1619.1|1616.1|1619.3|1616.3|1619.1|1616.1|3
1757003190000|2025-09-04 16:26:30|||||||||2
1757003200000|2025-09-04 16:26:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|17
1757003210000|2025-09-04 16:26:50|1619.1|1616.1|1619.1|1616.1|1619.5|1616.5|1619.1|1616.1|3
1757003220000|2025-09-04 16:27:00|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1
1757003240000|2025-09-04 16:27:20|||||||||4
1757003250000|2025-09-04 16:27:30|||||||||1
1757003290000|2025-09-04 16:28:10|||||||||1
1757003300000|2025-09-04 16:28:20|||||||||3
1757003310000|2025-09-04 16:28:30|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|10
1757003320000|2025-09-04 16:28:40|1618.1|1615.1|1618.8|1615.8|1618.8|1615.8|1618.1|1615.1|35
1757003330000|2025-09-04 16:28:50|||||||||1
1757003340000|2025-09-04 16:29:00|||||||||17
1757003350000|2025-09-04 16:29:10|||||||||2
1757003370000|2025-09-04 16:29:30|||||||||3
1757003380000|2025-09-04 16:29:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|9
1757003390000|2025-09-04 16:29:50|||||||||6
1757003400000|2025-09-04 16:30:00|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|27
1757003410000|2025-09-04 16:30:10|||||||||8
1757003420000|2025-09-04 16:30:20|||||||||1
1757003430000|2025-09-04 16:30:30|||||||||12
1757003440000|2025-09-04 16:30:40|1618.6|1615.6|1618.8|1615.8|1618.8|1615.8|1618.6|1615.6|40
1757003450000|2025-09-04 16:30:50|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|8
1757003460000|2025-09-04 16:31:00|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.6|1615.6|34
1757003470000|2025-09-04 16:31:10|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1
1757003480000|2025-09-04 16:31:20|||||||||8
1757003490000|2025-09-04 16:31:30|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|10
1757003500000|2025-09-04 16:31:40|1618.6|1615.6|1618.8|1615.8|1618.8|1615.8|1618.6|1615.6|9
1757003510000|2025-09-04 16:31:50|||||||||2
1757003520000|2025-09-04 16:32:00|1618.6|1615.6|1618.8|1615.8|1618.8|1615.8|1618.6|1615.6|2
1757003530000|2025-09-04 16:32:10|1618.6|1615.6|1618.8|1615.8|1618.8|1615.8|1618.6|1615.6|2
1757003540000|2025-09-04 16:32:20|||||||||15
1757003550000|2025-09-04 16:32:30|||||||||7
1757003560000|2025-09-04 16:32:40|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|42
1757003570000|2025-09-04 16:32:50|||||||||4
1757003580000|2025-09-04 16:33:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|10
1757003590000|2025-09-04 16:33:10|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1
1757003610000|2025-09-04 16:33:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|29
1757003620000|2025-09-04 16:33:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|3
1757003630000|2025-09-04 16:33:50|1619.5|1616.5|1619.1|1616.1|1619.8|1616.8|1619.1|1616.1|37
1757003640000|2025-09-04 16:34:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|2
1757003650000|2025-09-04 16:34:10|1619.1|1616.1|1619.5|1616.5|1619.5|1616.5|1619.1|1616.1|51
1757003660000|2025-09-04 16:34:20|||||||||3
1757003670000|2025-09-04 16:34:30|||||||||6
1757003680000|2025-09-04 16:34:40|||||||||1
1757003700000|2025-09-04 16:35:00|1619.1|1616.1|1618.8|1615.8|1619.1|1616.1|1618.8|1615.8|6
1757003710000|2025-09-04 16:35:10|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|7
1757003720000|2025-09-04 16:35:20|||||||||9
1757003730000|2025-09-04 16:35:30|||||||||6
1757003740000|2025-09-04 16:35:40|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|22
1757003750000|2025-09-04 16:35:50|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|37
1757003760000|2025-09-04 16:36:00|||||||||4
1757003770000|2025-09-04 16:36:10|1618.8|1615.8|1618.6|1615.6|1618.8|1615.8|1618.6|1615.6|68
1757003780000|2025-09-04 16:36:20|1618.8|1615.8|1618.6|1615.6|1618.8|1615.8|1618.6|1615.6|9
1757003790000|2025-09-04 16:36:30|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.6|1615.6|19
1757003800000|2025-09-04 16:36:40|1618.6|1615.6|1618.8|1615.8|1618.8|1615.8|1618.6|1615.6|6
1757003810000|2025-09-04 16:36:50|1618.6|1615.6|1618.6|1615.6|1618.8|1615.8|1618.6|1615.6|18
1757003820000|2025-09-04 16:37:00|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|48
1757003830000|2025-09-04 16:37:10|||||||||2
1757003840000|2025-09-04 16:37:20|||||||||4
1757003850000|2025-09-04 16:37:30|||||||||9
1757003860000|2025-09-04 16:37:40|||||||||1
1757003870000|2025-09-04 16:37:50|||||||||5
1757003880000|2025-09-04 16:38:00|||||||||7
1757003890000|2025-09-04 16:38:10|||||||||2
1757003900000|2025-09-04 16:38:20|||||||||39
1757003910000|2025-09-04 16:38:30|||||||||28
1757003920000|2025-09-04 16:38:40|||||||||2
1757003930000|2025-09-04 16:38:50|||||||||5
1757003940000|2025-09-04 16:39:00|||||||||4
1757003950000|2025-09-04 16:39:10|||||||||1
1757003960000|2025-09-04 16:39:20|||||||||3
1757003970000|2025-09-04 16:39:30|||||||||11
1757003980000|2025-09-04 16:39:40|||||||||3
1757003990000|2025-09-04 16:39:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|59
1757004000000|2025-09-04 16:40:00|1617.8|1614.8|1617.5|1614.5|1617.8|1614.8|1617.5|1614.5|29
1757004020000|2025-09-04 16:40:20|||||||||3
1757004030000|2025-09-04 16:40:30|||||||||1
1757004040000|2025-09-04 16:40:40|||||||||1
1757004050000|2025-09-04 16:40:50|||||||||3
1757004060000|2025-09-04 16:41:00|||||||||1
1757004070000|2025-09-04 16:41:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|2
1757004080000|2025-09-04 16:41:20|||||||||12
1757004090000|2025-09-04 16:41:30|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|27
1757004100000|2025-09-04 16:41:40|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|2
1757004110000|2025-09-04 16:41:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|19
1757004140000|2025-09-04 16:42:20|||||||||2
1757004150000|2025-09-04 16:42:30|||||||||2
1757004160000|2025-09-04 16:42:40|||||||||44
1757004170000|2025-09-04 16:42:50|1618.5|1615.5|1618.9|1615.9|1618.9|1615.9|1618.3|1615.3|62
1757004180000|2025-09-04 16:43:00|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|6
1757004190000|2025-09-04 16:43:10|||||||||53
1757004200000|2025-09-04 16:43:20|||||||||3
1757004210000|2025-09-04 16:43:30|||||||||2
1757004230000|2025-09-04 16:43:50|||||||||1
1757004240000|2025-09-04 16:44:00|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|12
1757004250000|2025-09-04 16:44:10|1619.8|1616.8|1619.5|1616.5|1619.8|1616.8|1619.5|1616.5|34
1757004260000|2025-09-04 16:44:20|||||||||1
1757004280000|2025-09-04 16:44:40|||||||||2
1757004290000|2025-09-04 16:44:50|||||||||14
1757004300000|2025-09-04 16:45:00|||||||||4
1757004310000|2025-09-04 16:45:10|||||||||5
1757004320000|2025-09-04 16:45:20|||||||||1
1757004330000|2025-09-04 16:45:30|||||||||2
1757004340000|2025-09-04 16:45:40|||||||||10
1757004350000|2025-09-04 16:45:50|||||||||1
1757004360000|2025-09-04 16:46:00|1619.1|1616.1|1619.5|1616.5|1619.5|1616.5|1619.1|1616.1|8
1757004370000|2025-09-04 16:46:10|||||||||10
1757004380000|2025-09-04 16:46:20|1619.1|1616.1|1619.5|1616.5|1619.5|1616.5|1619.1|1616.1|7
1757004390000|2025-09-04 16:46:30|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|12
1757004400000|2025-09-04 16:46:40|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|2
1757004420000|2025-09-04 16:47:00|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|11
1757004430000|2025-09-04 16:47:10|||||||||2
1757004440000|2025-09-04 16:47:20|1619.5|1616.5|1619.1|1616.1|1619.5|1616.5|1619.1|1616.1|19
1757004450000|2025-09-04 16:47:30|||||||||5
1757004460000|2025-09-04 16:47:40|||||||||9
1757004470000|2025-09-04 16:47:50|||||||||1
1757004480000|2025-09-04 16:48:00|||||||||6
1757004490000|2025-09-04 16:48:10|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|2
1757004500000|2025-09-04 16:48:20|||||||||3
1757004510000|2025-09-04 16:48:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|78
1757004520000|2025-09-04 16:48:40|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|7
1757004530000|2025-09-04 16:48:50|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|5
1757004540000|2025-09-04 16:49:00|||||||||18
1757004550000|2025-09-04 16:49:10|||||||||8
1757004560000|2025-09-04 16:49:20|||||||||2
1757004570000|2025-09-04 16:49:30|||||||||2
1757004580000|2025-09-04 16:49:40|||||||||4
1757004590000|2025-09-04 16:49:50|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|8
1757004600000|2025-09-04 16:50:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|178
1757004610000|2025-09-04 16:50:10|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|43
1757004620000|2025-09-04 16:50:20|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|4
1757004630000|2025-09-04 16:50:30|1620.1|1617.1|1619.8|1616.8|1620.1|1617.1|1619.8|1616.8|17
1757004640000|2025-09-04 16:50:40|||||||||1
1757004650000|2025-09-04 16:50:50|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|4
1757004660000|2025-09-04 16:51:00|||||||||28
1757004670000|2025-09-04 16:51:10|1620.6|1617.6|1620.1|1617.1|1620.6|1617.6|1620.1|1617.1|14
1757004680000|2025-09-04 16:51:20|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|2
1757004690000|2025-09-04 16:51:30|||||||||4
1757004700000|2025-09-04 16:51:40|||||||||6
1757004710000|2025-09-04 16:51:50|1620.1|1617.1|1620.8|1617.8|1620.8|1617.8|1620.1|1617.1|31
1757004720000|2025-09-04 16:52:00|1620.5|1617.5|1620.1|1617.1|1620.5|1617.5|1620.1|1617.1|15
1757004730000|2025-09-04 16:52:10|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|14
1757004740000|2025-09-04 16:52:20|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|62
1757004750000|2025-09-04 16:52:30|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|37
1757004760000|2025-09-04 16:52:40|||||||||13
1757004770000|2025-09-04 16:52:50|1620.5|1617.5|1620.5|1617.5|1620.8|1617.8|1620.5|1617.5|83
1757004780000|2025-09-04 16:53:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|247
1757004790000|2025-09-04 16:53:10|||||||||22
1757004800000|2025-09-04 16:53:20|||||||||39
1757004810000|2025-09-04 16:53:30|||||||||33
1757004820000|2025-09-04 16:53:40|||||||||73
1757004830000|2025-09-04 16:53:50|||||||||286
1757004840000|2025-09-04 16:54:00|1619.4|1616.4|1619.3|1616.3|1619.4|1616.4|1619.3|1616.3|563
1757004850000|2025-09-04 16:54:10|1618.9|1615.9|1619.3|1616.3|1619.3|1616.3|1618.5|1615.5|55
1757004860000|2025-09-04 16:54:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|64
1757004870000|2025-09-04 16:54:30|1618.9|1615.9|1618.5|1615.5|1618.9|1615.9|1618.5|1615.5|120
1757004880000|2025-09-04 16:54:40|||||||||154
1757004890000|2025-09-04 16:54:50|1618.9|1615.9|1619.3|1616.3|1619.3|1616.3|1618.9|1615.9|199
1757004900000|2025-09-04 16:55:00|1618.9|1615.9|1618.5|1615.5|1618.9|1615.9|1618.5|1615.5|124
1757004910000|2025-09-04 16:55:10|1619.1|1616.1|1619.5|1616.5|1619.5|1616.5|1619.1|1616.1|90
1757004920000|2025-09-04 16:55:20|1619.1|1616.1|1619.5|1616.5|1619.5|1616.5|1619.1|1616.1|50
1757004930000|2025-09-04 16:55:30|||||||||17
1757004940000|2025-09-04 16:55:40|||||||||21
1757004950000|2025-09-04 16:55:50|||||||||151
1757004960000|2025-09-04 16:56:00|1620.1|1617.1|1620.5|1617.5|1620.5|1617.5|1619.5|1616.5|56
1757004970000|2025-09-04 16:56:10|||||||||2
1757004980000|2025-09-04 16:56:20|||||||||1
1757004990000|2025-09-04 16:56:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|6
1757005000000|2025-09-04 16:56:40|1621.1|1618.1|1621.5|1618.5|1621.5|1618.5|1621.1|1618.1|5
1757005010000|2025-09-04 16:56:50|1621.9|1618.9|1621.5|1618.5|1621.9|1618.9|1621.5|1618.5|36
1757005020000|2025-09-04 16:57:00|||||||||1
1757005030000|2025-09-04 16:57:10|||||||||1
1757005040000|2025-09-04 16:57:20|||||||||3
1757005050000|2025-09-04 16:57:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|20
1757005060000|2025-09-04 16:57:40|||||||||30
1757005070000|2025-09-04 16:57:50|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|139
1757005080000|2025-09-04 16:58:00|1619.9|1616.9|1620.3|1617.3|1620.3|1617.3|1619.9|1616.9|3
1757005090000|2025-09-04 16:58:10|1619.9|1616.9|1620.3|1617.3|1620.3|1617.3|1619.9|1616.9|19
1757005100000|2025-09-04 16:58:20|1619.9|1616.9|1620.3|1617.3|1620.3|1617.3|1619.9|1616.9|50
1757005120000|2025-09-04 16:58:40|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.3|1617.3|34
1757005130000|2025-09-04 16:58:50|||||||||3
1757005140000|2025-09-04 16:59:00|1620.3|1617.3|1620.3|1617.3|1620.5|1617.5|1620.3|1617.3|39
1757005150000|2025-09-04 16:59:10|1620.4|1617.4|1620.5|1617.5|1620.5|1617.5|1620.3|1617.3|75
1757005160000|2025-09-04 16:59:20|||||||||56
1757005170000|2025-09-04 16:59:30|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|29
1757005180000|2025-09-04 16:59:40|1620.5|1617.5|1620.9|1617.9|1620.9|1617.9|1620.5|1617.5|24
1757005190000|2025-09-04 16:59:50|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|42
1757057400000|2025-09-05 07:30:00|1623.1|1620.1|1617.9|1614.9|1623.1|1620.1|1617.9|1614.9|155
1757057410000|2025-09-05 07:30:10|1618.1|1615.1|1617.9|1614.9|1618.6|1615.6|1617.8|1614.8|65
1757057420000|2025-09-05 07:30:20|1616.9|1613.9|1617.9|1614.9|1617.9|1614.9|1616.9|1613.9|43
1757057430000|2025-09-05 07:30:30|1616.9|1613.9|1616.9|1613.9|1617.6|1614.6|1616.9|1613.9|14
1757057440000|2025-09-05 07:30:40|1617.4|1614.4|1615.9|1612.9|1617.4|1614.4|1615.9|1612.9|35
1757057450000|2025-09-05 07:30:50|1615.2|1612.2|1615.6|1612.6|1615.9|1612.9|1615.2|1612.2|10
1757057460000|2025-09-05 07:31:00|1615.9|1612.9|1616.2|1613.2|1616.2|1613.2|1615.9|1612.9|10
1757057470000|2025-09-05 07:31:10|1616.1|1613.1|1615.6|1612.6|1616.1|1613.1|1615.2|1612.2|21
1757057480000|2025-09-05 07:31:20|1615.2|1612.2|1614.9|1611.9|1615.2|1612.2|1614.9|1611.9|7
1757057500000|2025-09-05 07:31:40|||||||||2
1757057510000|2025-09-05 07:31:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|5
1757057520000|2025-09-05 07:32:00|1614.9|1611.9|1615.2|1612.2|1615.2|1612.2|1614.9|1611.9|24
1757057550000|2025-09-05 07:32:30|1615.1|1612.1|1614.9|1611.9|1615.1|1612.1|1614.9|1611.9|8
1757057560000|2025-09-05 07:32:40|1615.1|1612.1|1615.2|1612.2|1615.2|1612.2|1615.1|1612.1|8
1757057570000|2025-09-05 07:32:50|1615.1|1612.1|1614.9|1611.9|1615.1|1612.1|1614.9|1611.9|4
1757057590000|2025-09-05 07:33:10|||||||||4
1757057610000|2025-09-05 07:33:30|||||||||2
1757057620000|2025-09-05 07:33:40|||||||||6
1757057630000|2025-09-05 07:33:50|||||||||10
1757057640000|2025-09-05 07:34:00|||||||||4
1757057650000|2025-09-05 07:34:10|||||||||18
1757057670000|2025-09-05 07:34:30|||||||||1
1757057680000|2025-09-05 07:34:40|||||||||5
1757057700000|2025-09-05 07:35:00|||||||||9
1757057710000|2025-09-05 07:35:10|||||||||1
1757057730000|2025-09-05 07:35:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1757057740000|2025-09-05 07:35:40|||||||||4
1757057750000|2025-09-05 07:35:50|1614.9|1611.9|1615.9|1612.9|1615.9|1612.9|1614.9|1611.9|61
1757057760000|2025-09-05 07:36:00|||||||||3
1757057770000|2025-09-05 07:36:10|1616|1613|1616|1613|1616|1613|1616|1613|1
1757057780000|2025-09-05 07:36:20|1617.2|1614.2|1617|1614|1617.2|1614.2|1617|1614|29
1757057800000|2025-09-05 07:36:40|||||||||1
1757057810000|2025-09-05 07:36:50|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|8
1757057820000|2025-09-05 07:37:00|1617|1614|1617.1|1614.1|1617.2|1614.2|1617|1614|6
1757057830000|2025-09-05 07:37:10|1618|1615|1617.2|1614.2|1618|1615|1617|1614|20
1757057850000|2025-09-05 07:37:30|1617|1614|1617|1614|1617|1614|1617|1614|7
1757057870000|2025-09-05 07:37:50|1617.2|1614.2|1617|1614|1617.2|1614.2|1617|1614|30
1757057890000|2025-09-05 07:38:10|||||||||1
1757057900000|2025-09-05 07:38:20|||||||||1
1757057910000|2025-09-05 07:38:30|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|19
1757057930000|2025-09-05 07:38:50|1617|1614|1617.1|1614.1|1617.1|1614.1|1617|1614|7
1757057940000|2025-09-05 07:39:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|4
1757057950000|2025-09-05 07:39:10|1618|1615|1618.2|1615.2|1618.2|1615.2|1618|1615|24
1757057970000|2025-09-05 07:39:30|1618|1615|1618|1615|1618.1|1615.1|1618|1615|11
1757057980000|2025-09-05 07:39:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1757057990000|2025-09-05 07:39:50|||||||||6
1757058000000|2025-09-05 07:40:00|||||||||3
1757058020000|2025-09-05 07:40:20|||||||||2
1757058030000|2025-09-05 07:40:30|||||||||5
1757058050000|2025-09-05 07:40:50|||||||||1
1757058060000|2025-09-05 07:41:00|||||||||3
1757058070000|2025-09-05 07:41:10|||||||||1
1757058080000|2025-09-05 07:41:20|||||||||2
1757058090000|2025-09-05 07:41:30|||||||||2
1757058100000|2025-09-05 07:41:40|||||||||1
1757058110000|2025-09-05 07:41:50|||||||||2
1757058120000|2025-09-05 07:42:00|||||||||9
1757058130000|2025-09-05 07:42:10|||||||||10
1757058140000|2025-09-05 07:42:20|1618|1615|1618.2|1615.2|1618.2|1615.2|1618|1615|7
1757058150000|2025-09-05 07:42:30|||||||||2
1757058160000|2025-09-05 07:42:40|||||||||1
1757058170000|2025-09-05 07:42:50|||||||||2
1757058180000|2025-09-05 07:43:00|||||||||3
1757058190000|2025-09-05 07:43:10|||||||||1
1757058200000|2025-09-05 07:43:20|||||||||2
1757058210000|2025-09-05 07:43:30|1617.4|1614.4|1617.2|1614.2|1617.4|1614.4|1617.2|1614.2|24
1757058220000|2025-09-05 07:43:40|1617|1614|1617.2|1614.2|1617.2|1614.2|1617|1614|23
1757058230000|2025-09-05 07:43:50|||||||||2
1757058280000|2025-09-05 07:44:40|||||||||2
1757058300000|2025-09-05 07:45:00|1617.1|1614.1|1616.2|1613.2|1617.1|1614.1|1616.2|1613.2|17
1757058310000|2025-09-05 07:45:10|||||||||7
1757058320000|2025-09-05 07:45:20|1617|1614|1617|1614|1617|1614|1617|1614|3
1757058330000|2025-09-05 07:45:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1
1757058340000|2025-09-05 07:45:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|4
1757058360000|2025-09-05 07:46:00|1616|1613|1616.2|1613.2|1616.2|1613.2|1615.6|1612.6|32
1757058370000|2025-09-05 07:46:10|||||||||1
1757058390000|2025-09-05 07:46:30|1616|1613|1616.2|1613.2|1616.2|1613.2|1616|1613|2
1757058400000|2025-09-05 07:46:40|1616.1|1613.1|1616|1613|1616.1|1613.1|1616|1613|3
1757058410000|2025-09-05 07:46:50|||||||||1
1757058420000|2025-09-05 07:47:00|1615.6|1612.6|1615|1612|1615.6|1612.6|1615|1612|20
1757058430000|2025-09-05 07:47:10|||||||||9
1757058460000|2025-09-05 07:47:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|7
1757058470000|2025-09-05 07:47:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|2
1757058480000|2025-09-05 07:48:00|||||||||3
1757058490000|2025-09-05 07:48:10|||||||||1
1757058500000|2025-09-05 07:48:20|||||||||1
1757058510000|2025-09-05 07:48:30|1614|1611|1614.6|1611.6|1614.6|1611.6|1614|1611|89
1757058520000|2025-09-05 07:48:40|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|7
1757058530000|2025-09-05 07:48:50|||||||||1
1757058540000|2025-09-05 07:49:00|1615|1612|1615|1612|1615|1612|1615|1612|20
1757058550000|2025-09-05 07:49:10|||||||||8
1757058560000|2025-09-05 07:49:20|||||||||1
1757058570000|2025-09-05 07:49:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|6
1757058600000|2025-09-05 07:50:00|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|10
1757058610000|2025-09-05 07:50:10|1615.2|1612.2|1615|1612|1615.2|1612.2|1615|1612|80
1757058630000|2025-09-05 07:50:30|||||||||2
1757058640000|2025-09-05 07:50:40|||||||||21
1757058650000|2025-09-05 07:50:50|||||||||1
1757058660000|2025-09-05 07:51:00|||||||||2
1757058670000|2025-09-05 07:51:10|1616|1613|1616|1613|1616|1613|1616|1613|9
1757058680000|2025-09-05 07:51:20|||||||||1
1757058700000|2025-09-05 07:51:40|1616.2|1613.2|1616.6|1613.6|1617.1|1614.1|1616.2|1613.2|175
1757058710000|2025-09-05 07:51:50|||||||||1
1757058720000|2025-09-05 07:52:00|1616.3|1613.3|1615.6|1612.6|1616.3|1613.3|1615.6|1612.6|84
1757058730000|2025-09-05 07:52:10|||||||||1
1757058760000|2025-09-05 07:52:40|||||||||4
1757058770000|2025-09-05 07:52:50|||||||||1
1757058780000|2025-09-05 07:53:00|||||||||2
1757058790000|2025-09-05 07:53:10|||||||||1
1757058820000|2025-09-05 07:53:40|||||||||1
1757058880000|2025-09-05 07:54:40|1616|1613|1616|1613|1616|1613|1616|1613|1
1757058920000|2025-09-05 07:55:20|||||||||6
1757058940000|2025-09-05 07:55:40|||||||||1
1757058950000|2025-09-05 07:55:50|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|7
1757058970000|2025-09-05 07:56:10|||||||||3
1757058980000|2025-09-05 07:56:20|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.1|1612.1|2
1757058990000|2025-09-05 07:56:30|1615.1|1612.1|1615.2|1612.2|1615.2|1612.2|1615|1612|57
1757059000000|2025-09-05 07:56:40|1615|1612|1615.2|1612.2|1615.2|1612.2|1615|1612|57
1757059010000|2025-09-05 07:56:50|1616|1613|1616|1613|1616|1613|1616|1613|1
1757059020000|2025-09-05 07:57:00|||||||||1
1757059030000|2025-09-05 07:57:10|||||||||1
1757059040000|2025-09-05 07:57:20|||||||||1
1757059050000|2025-09-05 07:57:30|||||||||2
1757059060000|2025-09-05 07:57:40|||||||||22
1757059070000|2025-09-05 07:57:50|1616.2|1613.2|1616|1613|1616.2|1613.2|1616|1613|7
1757059080000|2025-09-05 07:58:00|||||||||1
1757059120000|2025-09-05 07:58:40|||||||||10
1757059130000|2025-09-05 07:58:50|||||||||9
1757059140000|2025-09-05 07:59:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|40
1757059150000|2025-09-05 07:59:10|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1
1757059160000|2025-09-05 07:59:20|1616|1613|1616|1613|1616|1613|1616|1613|0
1757059170000|2025-09-05 07:59:30|||||||||10
1757059180000|2025-09-05 07:59:40|||||||||2
1757059190000|2025-09-05 07:59:50|||||||||2
1757059200000|2025-09-05 08:00:00|1615.6|1612.6|1615.1|1612.1|1615.6|1612.6|1615|1612|14
1757059210000|2025-09-05 08:00:10|||||||||3
1757059220000|2025-09-05 08:00:20|1615|1612|1615|1612|1615|1612|1615|1612|0
1757059280000|2025-09-05 08:01:20|||||||||1
1757059300000|2025-09-05 08:01:40|||||||||2
1757059310000|2025-09-05 08:01:50|||||||||3
1757059320000|2025-09-05 08:02:00|||||||||7
1757059350000|2025-09-05 08:02:30|||||||||2
1757059370000|2025-09-05 08:02:50|1614.6|1611.6|1614.2|1611.2|1614.6|1611.6|1614.1|1611.1|87
1757059380000|2025-09-05 08:03:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|6
1757059390000|2025-09-05 08:03:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.1|1611.1|1
1757059400000|2025-09-05 08:03:20|||||||||1
1757059430000|2025-09-05 08:03:50|||||||||2
1757059440000|2025-09-05 08:04:00|||||||||5
1757059450000|2025-09-05 08:04:10|||||||||2
1757059470000|2025-09-05 08:04:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1757059480000|2025-09-05 08:04:40|1615|1612|1615|1612|1615|1612|1615|1612|0
1757059490000|2025-09-05 08:04:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|6
1757059500000|2025-09-05 08:05:00|1615|1612|1614.2|1611.2|1615|1612|1614.2|1611.2|1
1757059520000|2025-09-05 08:05:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|108
1757059530000|2025-09-05 08:05:30|1615|1612|1614.6|1611.6|1615.2|1612.2|1614.6|1611.6|210
1757059540000|2025-09-05 08:05:40|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|2
1757059550000|2025-09-05 08:05:50|||||||||4
1757059560000|2025-09-05 08:06:00|1615|1612|1615|1612|1615|1612|1615|1612|8
1757059570000|2025-09-05 08:06:10|1614.5|1611.5|1614.6|1611.6|1614.6|1611.6|1614.5|1611.5|153
1757059590000|2025-09-05 08:06:30|1614.1|1611.1|1614.6|1611.6|1614.6|1611.6|1614.1|1611.1|162
1757059600000|2025-09-05 08:06:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|151
1757059610000|2025-09-05 08:06:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|7
1757059620000|2025-09-05 08:07:00|1614.6|1611.6|1615|1612|1615|1612|1614.6|1611.6|109
1757059640000|2025-09-05 08:07:20|||||||||13
1757059650000|2025-09-05 08:07:30|||||||||1
1757059660000|2025-09-05 08:07:40|1614|1611|1614|1611|1614|1611|1614|1611|125
1757059670000|2025-09-05 08:07:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1757059680000|2025-09-05 08:08:00|1614|1611|1614|1611|1614|1611|1614|1611|1
1757059690000|2025-09-05 08:08:10|||||||||1
1757059710000|2025-09-05 08:08:30|||||||||1
1757059720000|2025-09-05 08:08:40|||||||||7
1757059760000|2025-09-05 08:09:20|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614|1611|3
1757059770000|2025-09-05 08:09:30|1614.2|1611.2|1614|1611|1615|1612|1614|1611|1
1757059790000|2025-09-05 08:09:50|||||||||2
1757059810000|2025-09-05 08:10:10|||||||||1
1757059860000|2025-09-05 08:11:00|||||||||1
1757059900000|2025-09-05 08:11:40|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|27
1757059910000|2025-09-05 08:11:50|1614.1|1611.1|1614|1611|1614.1|1611.1|1614|1611|7
1757059960000|2025-09-05 08:12:40|||||||||1
1757059970000|2025-09-05 08:12:50|1613.5|1610.5|1613|1610|1613.6|1610.6|1613|1610|14
1757059980000|2025-09-05 08:13:00|||||||||13
1757060000000|2025-09-05 08:13:20|1613.1|1610.1|1613|1610|1613.1|1610.1|1613|1610|8
1757060010000|2025-09-05 08:13:30|1613.2|1610.2|1613.1|1610.1|1613.2|1610.2|1613.1|1610.1|8
1757060040000|2025-09-05 08:14:00|1613|1610|1613.6|1610.6|1613.6|1610.6|1613|1610|4
1757060060000|2025-09-05 08:14:20|1614|1611|1614|1611|1614|1611|1614|1611|2
1757060080000|2025-09-05 08:14:40|||||||||1
1757060100000|2025-09-05 08:15:00|||||||||1
1757060110000|2025-09-05 08:15:10|||||||||4
1757060120000|2025-09-05 08:15:20|||||||||1
1757060160000|2025-09-05 08:16:00|||||||||2
1757060220000|2025-09-05 08:17:00|||||||||4
1757060270000|2025-09-05 08:17:50|||||||||1
1757060290000|2025-09-05 08:18:10|||||||||15
1757060310000|2025-09-05 08:18:30|||||||||25
1757060320000|2025-09-05 08:18:40|||||||||1
1757060370000|2025-09-05 08:19:30|||||||||1
1757060390000|2025-09-05 08:19:50|||||||||7
1757060420000|2025-09-05 08:20:20|||||||||1
1757060440000|2025-09-05 08:20:40|||||||||1
1757060470000|2025-09-05 08:21:10|||||||||1
1757060480000|2025-09-05 08:21:20|||||||||1
1757060490000|2025-09-05 08:21:30|||||||||7
1757060520000|2025-09-05 08:22:00|||||||||2
1757060540000|2025-09-05 08:22:20|||||||||6
1757060570000|2025-09-05 08:22:50|||||||||1
1757060590000|2025-09-05 08:23:10|||||||||1
1757060620000|2025-09-05 08:23:40|||||||||1
1757060640000|2025-09-05 08:24:00|||||||||18
1757060660000|2025-09-05 08:24:20|||||||||1
1757060670000|2025-09-05 08:24:30|||||||||1
1757060690000|2025-09-05 08:24:50|||||||||1
1757060730000|2025-09-05 08:25:30|||||||||1
1757060780000|2025-09-05 08:26:20|||||||||1
1757060790000|2025-09-05 08:26:30|||||||||105
1757060810000|2025-09-05 08:26:50|||||||||6
1757060820000|2025-09-05 08:27:00|1613|1610|1613|1610|1613|1610|1613|1610|195
1757060830000|2025-09-05 08:27:10|||||||||23
1757060850000|2025-09-05 08:27:30|||||||||1
1757060880000|2025-09-05 08:28:00|||||||||5
1757060890000|2025-09-05 08:28:10|||||||||1
1757060930000|2025-09-05 08:28:50|||||||||1
1757060940000|2025-09-05 08:29:00|||||||||5
1757060950000|2025-09-05 08:29:10|||||||||1
1757060980000|2025-09-05 08:29:40|1614|1611|1614|1611|1614|1611|1614|1611|51
1757060990000|2025-09-05 08:29:50|||||||||6
1757061000000|2025-09-05 08:30:00|1614.6|1611.6|1615|1612|1615|1612|1614|1611|64
1757061010000|2025-09-05 08:30:10|||||||||8
1757061020000|2025-09-05 08:30:20|1616|1613|1616|1613|1616|1613|1616|1613|9
1757061030000|2025-09-05 08:30:30|||||||||1
1757061050000|2025-09-05 08:30:50|||||||||1
1757061060000|2025-09-05 08:31:00|||||||||2
1757061080000|2025-09-05 08:31:20|||||||||1
1757061130000|2025-09-05 08:32:10|||||||||1
1757061140000|2025-09-05 08:32:20|||||||||13
1757061180000|2025-09-05 08:33:00|||||||||1
1757061210000|2025-09-05 08:33:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|0
1757061240000|2025-09-05 08:34:00|1615.1|1612.1|1615|1612|1615.1|1612.1|1615|1612|9
1757061280000|2025-09-05 08:34:40|||||||||1
1757061290000|2025-09-05 08:34:50|||||||||1
1757061300000|2025-09-05 08:35:00|||||||||3
1757061320000|2025-09-05 08:35:20|||||||||4
1757061340000|2025-09-05 08:35:40|||||||||1
1757061350000|2025-09-05 08:35:50|||||||||1
1757061390000|2025-09-05 08:36:30|||||||||1
1757061440000|2025-09-05 08:37:20|||||||||1
1757061480000|2025-09-05 08:38:00|||||||||1
1757061490000|2025-09-05 08:38:10|||||||||2
1757061510000|2025-09-05 08:38:30|||||||||1
1757061520000|2025-09-05 08:38:40|||||||||6
1757061540000|2025-09-05 08:39:00|||||||||1
1757061570000|2025-09-05 08:39:30|||||||||1
1757061590000|2025-09-05 08:39:50|||||||||1
1757061610000|2025-09-05 08:40:10|1614|1611|1614|1611|1614|1611|1614|1611|2
1757061620000|2025-09-05 08:40:20|||||||||18
1757061640000|2025-09-05 08:40:40|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|20
1757061650000|2025-09-05 08:40:50|1613|1610|1613|1610|1613|1610|1613|1610|0
1757061660000|2025-09-05 08:41:00|1613.1|1610.1|1613|1610|1613.1|1610.1|1613|1610|8
1757061670000|2025-09-05 08:41:10|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|10
1757061680000|2025-09-05 08:41:20|1613|1610|1613|1610|1613|1610|1613|1610|0
1757061690000|2025-09-05 08:41:30|||||||||1
1757061700000|2025-09-05 08:41:40|||||||||1
1757061730000|2025-09-05 08:42:10|||||||||48
1757061750000|2025-09-05 08:42:30|||||||||3
1757061790000|2025-09-05 08:43:10|||||||||4
1757061800000|2025-09-05 08:43:20|||||||||1
1757061810000|2025-09-05 08:43:30|||||||||1
1757061850000|2025-09-05 08:44:10|||||||||3
1757061880000|2025-09-05 08:44:40|||||||||2
1757061900000|2025-09-05 08:45:00|||||||||1
1757061920000|2025-09-05 08:45:20|||||||||2
1757061950000|2025-09-05 08:45:50|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|7
1757061960000|2025-09-05 08:46:00|1613|1610|1613.6|1610.6|1613.6|1610.6|1613|1610|2
1757061990000|2025-09-05 08:46:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|0
1757062000000|2025-09-05 08:46:40|||||||||1
1757062010000|2025-09-05 08:46:50|1614|1611|1614|1611|1614|1611|1614|1611|4
1757062040000|2025-09-05 08:47:20|||||||||1
1757062050000|2025-09-05 08:47:30|||||||||1
1757062060000|2025-09-05 08:47:40|||||||||1
1757062100000|2025-09-05 08:48:20|||||||||1
1757062130000|2025-09-05 08:48:50|||||||||41
1757062140000|2025-09-05 08:49:00|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|49
1757062150000|2025-09-05 08:49:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1757062170000|2025-09-05 08:49:30|||||||||8
1757062180000|2025-09-05 08:49:40|||||||||1
1757062190000|2025-09-05 08:49:50|||||||||2
1757062200000|2025-09-05 08:50:00|||||||||1
1757062240000|2025-09-05 08:50:40|||||||||3
1757062250000|2025-09-05 08:50:50|||||||||1
1757062260000|2025-09-05 08:51:00|||||||||1
1757062280000|2025-09-05 08:51:20|||||||||5
1757062310000|2025-09-05 08:51:50|||||||||1
1757062320000|2025-09-05 08:52:00|1613|1610|1613|1610|1613|1610|1613|1610|7
1757062330000|2025-09-05 08:52:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|4
1757062340000|2025-09-05 08:52:20|||||||||4
1757062360000|2025-09-05 08:52:40|||||||||1
1757062390000|2025-09-05 08:53:10|||||||||1
1757062420000|2025-09-05 08:53:40|1612|1609|1612.2|1609.2|1612.2|1609.2|1612|1609|19
1757062440000|2025-09-05 08:54:00|||||||||2
1757062450000|2025-09-05 08:54:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|0
1757062460000|2025-09-05 08:54:20|1613|1610|1613|1610|1613|1610|1613|1610|2
1757062480000|2025-09-05 08:54:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1757062490000|2025-09-05 08:54:50|||||||||6
1757062500000|2025-09-05 08:55:00|||||||||2
1757062510000|2025-09-05 08:55:10|||||||||3
1757062540000|2025-09-05 08:55:40|1614|1611|1614|1611|1614|1611|1614|1611|2
1757062550000|2025-09-05 08:55:50|||||||||1
1757062590000|2025-09-05 08:56:30|1613.8|1610.8|1613.1|1610.1|1613.8|1610.8|1613|1610|7
1757062620000|2025-09-05 08:57:00|1613|1610|1613|1610|1613|1610|1613|1610|0
1757062650000|2025-09-05 08:57:30|||||||||7
1757062670000|2025-09-05 08:57:50|||||||||1
1757062680000|2025-09-05 08:58:00|||||||||2
1757062690000|2025-09-05 08:58:10|||||||||1
1757062710000|2025-09-05 08:58:30|||||||||95
1757062720000|2025-09-05 08:58:40|||||||||4
1757062730000|2025-09-05 08:58:50|||||||||5
1757062790000|2025-09-05 08:59:50|||||||||18
1757062800000|2025-09-05 09:00:00|||||||||2
1757062890000|2025-09-05 09:01:30|||||||||1
1757062920000|2025-09-05 09:02:00|||||||||1
1757062960000|2025-09-05 09:02:40|||||||||2
1757062970000|2025-09-05 09:02:50|||||||||1
1757062980000|2025-09-05 09:03:00|1613.2|1610.2|1614|1611|1614|1611|1613.2|1610.2|30
1757063000000|2025-09-05 09:03:20|||||||||3
1757063020000|2025-09-05 09:03:40|||||||||1
1757063040000|2025-09-05 09:04:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|2
1757063050000|2025-09-05 09:04:10|1614|1611|1614|1611|1614|1611|1614|1611|29
1757063100000|2025-09-05 09:05:00|||||||||3
1757063140000|2025-09-05 09:05:40|||||||||1
1757063230000|2025-09-05 09:07:10|||||||||3
1757063290000|2025-09-05 09:08:10|1613.6|1610.6|1613|1610|1613.6|1610.6|1613|1610|17
1757063300000|2025-09-05 09:08:20|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|5
1757063350000|2025-09-05 09:09:10|||||||||1
1757063370000|2025-09-05 09:09:30|1613|1610|1613|1610|1613|1610|1613|1610|0
1757063380000|2025-09-05 09:09:40|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|0
1757063390000|2025-09-05 09:09:50|1612|1609|1612|1609|1612|1609|1612|1609|11
1757063400000|2025-09-05 09:10:00|||||||||3
1757063420000|2025-09-05 09:10:20|||||||||4
1757063460000|2025-09-05 09:11:00|||||||||5
1757063470000|2025-09-05 09:11:10|||||||||3
1757063500000|2025-09-05 09:11:40|||||||||3
1757063550000|2025-09-05 09:12:30|||||||||7
1757063570000|2025-09-05 09:12:50|||||||||1
1757063580000|2025-09-05 09:13:00|||||||||4
1757063600000|2025-09-05 09:13:20|||||||||48
1757063610000|2025-09-05 09:13:30|||||||||12
1757063640000|2025-09-05 09:14:00|1612.1|1609.1|1612.2|1609.2|1612.2|1609.2|1612.1|1609.1|40
1757063650000|2025-09-05 09:14:10|||||||||10
1757063680000|2025-09-05 09:14:40|||||||||1
1757063690000|2025-09-05 09:14:50|||||||||1
1757063890000|2025-09-05 09:18:10|||||||||2
1757063910000|2025-09-05 09:18:30|||||||||1
1757063920000|2025-09-05 09:18:40|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|2
1757063930000|2025-09-05 09:18:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|5
1757063940000|2025-09-05 09:19:00|||||||||2
1757063960000|2025-09-05 09:19:20|||||||||1
1757064000000|2025-09-05 09:20:00|||||||||2
1757064010000|2025-09-05 09:20:10|||||||||1
1757064040000|2025-09-05 09:20:40|||||||||1
1757064060000|2025-09-05 09:21:00|||||||||1
1757064190000|2025-09-05 09:23:10|1612|1609|1612|1609|1612|1609|1612|1609|1
1757064320000|2025-09-05 09:25:20|||||||||20
1757064340000|2025-09-05 09:25:40|||||||||5
1757064350000|2025-09-05 09:25:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|9
1757064360000|2025-09-05 09:26:00|1612|1609|1612|1609|1612.1|1609.1|1612|1609|2
1757064370000|2025-09-05 09:26:10|||||||||3
1757064390000|2025-09-05 09:26:30|||||||||5
1757064400000|2025-09-05 09:26:40|||||||||2
1757064410000|2025-09-05 09:26:50|1613|1610|1613|1610|1613|1610|1613|1610|321
1757064420000|2025-09-05 09:27:00|1613.6|1610.6|1614|1611|1614|1611|1613.6|1610.6|79
1757064450000|2025-09-05 09:27:30|||||||||2
1757064470000|2025-09-05 09:27:50|||||||||1
1757064480000|2025-09-05 09:28:00|||||||||12
1757064500000|2025-09-05 09:28:20|||||||||15
1757064530000|2025-09-05 09:28:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|24
1757064540000|2025-09-05 09:29:00|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613|1610|1
1757064590000|2025-09-05 09:29:50|1613.2|1610.2|1613.1|1610.1|1613.2|1610.2|1613.1|1610.1|6
1757064640000|2025-09-05 09:30:40|1613|1610|1613.1|1610.1|1613.1|1610.1|1613|1610|1
1757064650000|2025-09-05 09:30:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.1|1610.1|2
1757064660000|2025-09-05 09:31:00|1613.6|1610.6|1613.1|1610.1|1613.6|1610.6|1613.1|1610.1|12
1757064670000|2025-09-05 09:31:10|||||||||1
1757064680000|2025-09-05 09:31:20|||||||||3
1757064690000|2025-09-05 09:31:30|1613|1610|1613|1610|1613|1610|1613|1610|0
1757064700000|2025-09-05 09:31:40|||||||||1
1757064710000|2025-09-05 09:31:50|||||||||1
1757064720000|2025-09-05 09:32:00|||||||||1
1757064740000|2025-09-05 09:32:20|||||||||1
1757064750000|2025-09-05 09:32:30|||||||||3
1757064770000|2025-09-05 09:32:50|||||||||2
1757064810000|2025-09-05 09:33:30|||||||||7
1757064850000|2025-09-05 09:34:10|||||||||1
1757064890000|2025-09-05 09:34:50|||||||||1
1757064900000|2025-09-05 09:35:00|||||||||4
1757064980000|2025-09-05 09:36:20|1612|1609|1612|1609|1612|1609|1612|1609|6
1757065020000|2025-09-05 09:37:00|||||||||2
1757065050000|2025-09-05 09:37:30|||||||||2
1757065070000|2025-09-05 09:37:50|||||||||1
1757065080000|2025-09-05 09:38:00|||||||||1
1757065090000|2025-09-05 09:38:10|||||||||1
1757065100000|2025-09-05 09:38:20|||||||||1
1757065130000|2025-09-05 09:38:50|||||||||1
1757065140000|2025-09-05 09:39:00|||||||||1
1757065160000|2025-09-05 09:39:20|||||||||1
1757065170000|2025-09-05 09:39:30|||||||||6
1757065180000|2025-09-05 09:39:40|||||||||1
1757065220000|2025-09-05 09:40:20|||||||||3
1757065230000|2025-09-05 09:40:30|||||||||1
1757065240000|2025-09-05 09:40:40|||||||||8
1757065250000|2025-09-05 09:40:50|||||||||4
1757065290000|2025-09-05 09:41:30|1612.2|1609.2|1612.1|1609.1|1612.2|1609.2|1612|1609|83
1757065300000|2025-09-05 09:41:40|||||||||1
1757065320000|2025-09-05 09:42:00|1612|1609|1612|1609|1612|1609|1612|1609|0
1757065340000|2025-09-05 09:42:20|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|2
1757065360000|2025-09-05 09:42:40|||||||||1
1757065380000|2025-09-05 09:43:00|1612|1609|1612.1|1609.1|1612.1|1609.1|1612|1609|3
1757065430000|2025-09-05 09:43:50|1612|1609|1612.1|1609.1|1612.1|1609.1|1612|1609|1
1757065440000|2025-09-05 09:44:00|1612|1609|1612.6|1609.6|1612.6|1609.6|1612|1609|3
1757065450000|2025-09-05 09:44:10|1613|1610|1613|1610|1613|1610|1613|1610|0
1757065480000|2025-09-05 09:44:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|27
1757065490000|2025-09-05 09:44:50|1613.6|1610.6|1613.2|1610.2|1613.6|1610.6|1613.1|1610.1|2
1757065500000|2025-09-05 09:45:00|1614|1611|1614|1611|1614|1611|1614|1611|2
1757065520000|2025-09-05 09:45:20|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614|1611|5
1757065530000|2025-09-05 09:45:30|1614|1611|1614.1|1611.1|1614.1|1611.1|1614|1611|4
1757065540000|2025-09-05 09:45:40|1614|1611|1614|1611|1614|1611|1614|1611|0
1757065550000|2025-09-05 09:45:50|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|0
1757065560000|2025-09-05 09:46:00|1614|1611|1614.1|1611.1|1614.1|1611.1|1614|1611|6
1757065580000|2025-09-05 09:46:20|1614|1611|1614|1611|1614|1611|1614|1611|0
1757065590000|2025-09-05 09:46:30|1613|1610|1614|1611|1614|1611|1613|1610|263
1757065620000|2025-09-05 09:47:00|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|5
1757065630000|2025-09-05 09:47:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1757065650000|2025-09-05 09:47:30|||||||||1
1757065680000|2025-09-05 09:48:00|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|4
1757065690000|2025-09-05 09:48:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1757065740000|2025-09-05 09:49:00|1613.4|1610.4|1613.6|1610.6|1613.6|1610.6|1613.4|1610.4|1
1757065750000|2025-09-05 09:49:10|1614|1611|1614|1611|1614|1611|1614|1611|1
1757065780000|2025-09-05 09:49:40|||||||||1
1757065800000|2025-09-05 09:50:00|||||||||1
1757065810000|2025-09-05 09:50:10|1613.6|1610.6|1613.5|1610.5|1613.6|1610.6|1613.5|1610.5|9
1757065820000|2025-09-05 09:50:20|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1
1757065830000|2025-09-05 09:50:30|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|26
1757065840000|2025-09-05 09:50:40|||||||||3
1757065850000|2025-09-05 09:50:50|||||||||25
1757065870000|2025-09-05 09:51:10|||||||||1
1757065900000|2025-09-05 09:51:40|||||||||5
1757065910000|2025-09-05 09:51:50|||||||||1
1757065920000|2025-09-05 09:52:00|1613.6|1610.6|1614|1611|1614|1611|1613.6|1610.6|78
1757065950000|2025-09-05 09:52:30|||||||||1
1757066000000|2025-09-05 09:53:20|||||||||1
1757066010000|2025-09-05 09:53:30|||||||||1
1757066060000|2025-09-05 09:54:20|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|3
1757066070000|2025-09-05 09:54:30|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1
1757066090000|2025-09-05 09:54:50|1614|1611|1614|1611|1614|1611|1614|1611|32
1757066120000|2025-09-05 09:55:20|||||||||1
1757066200000|2025-09-05 09:56:40|||||||||1
1757066300000|2025-09-05 09:58:20|1614.1|1611.1|1614.6|1611.6|1614.6|1611.6|1614.1|1611.1|2
1757066320000|2025-09-05 09:58:40|1615|1612|1615|1612|1615|1612|1615|1612|1
1757066370000|2025-09-05 09:59:30|||||||||1
1757066380000|2025-09-05 09:59:40|||||||||1
1757066410000|2025-09-05 10:00:10|1616|1613|1616|1613|1616|1613|1616|1613|80
1757066420000|2025-09-05 10:00:20|||||||||60
1757066430000|2025-09-05 10:00:30|||||||||3
1757066440000|2025-09-05 10:00:40|||||||||10
1757066480000|2025-09-05 10:01:20|||||||||5
1757066490000|2025-09-05 10:01:30|||||||||6
1757066500000|2025-09-05 10:01:40|||||||||1
1757066510000|2025-09-05 10:01:50|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|4
1757066520000|2025-09-05 10:02:00|||||||||2
1757066560000|2025-09-05 10:02:40|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1757066580000|2025-09-05 10:03:00|1619|1616|1618.3|1615.3|1619|1616|1618.3|1615.3|15
1757066590000|2025-09-05 10:03:10|||||||||15
1757066610000|2025-09-05 10:03:30|||||||||64
1757066630000|2025-09-05 10:03:50|1618|1615|1618.3|1615.3|1618.3|1615.3|1618|1615|19
1757066650000|2025-09-05 10:04:10|||||||||1
1757066660000|2025-09-05 10:04:20|1618.1|1615.1|1618|1615|1618.1|1615.1|1618|1615|3
1757066670000|2025-09-05 10:04:30|||||||||4
1757066680000|2025-09-05 10:04:40|1619|1616|1618.6|1615.6|1619|1616|1618.6|1615.6|63
1757066690000|2025-09-05 10:04:50|1619|1616|1619.3|1616.3|1619.3|1616.3|1619|1616|19
1757066710000|2025-09-05 10:05:10|1620|1617|1619.3|1616.3|1620|1617|1619.3|1616.3|7
1757066720000|2025-09-05 10:05:20|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|7
1757066730000|2025-09-05 10:05:30|||||||||1
1757066740000|2025-09-05 10:05:40|||||||||1
1757066790000|2025-09-05 10:06:30|||||||||2
1757066810000|2025-09-05 10:06:50|||||||||4
1757066830000|2025-09-05 10:07:10|||||||||1
1757066850000|2025-09-05 10:07:30|||||||||1
1757066860000|2025-09-05 10:07:40|||||||||1
1757066880000|2025-09-05 10:08:00|||||||||13
1757066900000|2025-09-05 10:08:20|||||||||5
1757066910000|2025-09-05 10:08:30|||||||||12
1757066950000|2025-09-05 10:09:10|1620|1617|1620.3|1617.3|1620.3|1617.3|1619.6|1616.6|7
1757066960000|2025-09-05 10:09:20|1620.1|1617.1|1619.9|1616.9|1620.1|1617.1|1619.9|1616.9|2
1757066970000|2025-09-05 10:09:30|1620.3|1617.3|1619.3|1616.3|1620.3|1617.3|1619.3|1616.3|8
1757067000000|2025-09-05 10:10:00|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|0
1757067010000|2025-09-05 10:10:10|1619.3|1616.3|1619.6|1616.6|1619.6|1616.6|1619.3|1616.3|3
1757067030000|2025-09-05 10:10:30|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|0
1757067080000|2025-09-05 10:11:20|||||||||1
1757067120000|2025-09-05 10:12:00|||||||||21
1757067130000|2025-09-05 10:12:10|||||||||2
1757067140000|2025-09-05 10:12:20|1620|1617|1620|1617|1620|1617|1620|1617|8
1757067150000|2025-09-05 10:12:30|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1
1757067210000|2025-09-05 10:13:30|1619|1616|1618.3|1615.3|1619|1616|1618.3|1615.3|11
1757067220000|2025-09-05 10:13:40|||||||||11
1757067230000|2025-09-05 10:13:50|||||||||42
1757067240000|2025-09-05 10:14:00|||||||||5
1757067290000|2025-09-05 10:14:50|||||||||1
1757067300000|2025-09-05 10:15:00|||||||||7
1757067340000|2025-09-05 10:15:40|||||||||1
1757067350000|2025-09-05 10:15:50|||||||||25
1757067370000|2025-09-05 10:16:10|||||||||1
1757067390000|2025-09-05 10:16:30|||||||||1
1757067400000|2025-09-05 10:16:40|||||||||1
1757067430000|2025-09-05 10:17:10|||||||||13
1757067450000|2025-09-05 10:17:30|||||||||2
1757067460000|2025-09-05 10:17:40|||||||||5
1757067480000|2025-09-05 10:18:00|||||||||3
1757067510000|2025-09-05 10:18:30|||||||||3
1757067540000|2025-09-05 10:19:00|||||||||1
1757067550000|2025-09-05 10:19:10|||||||||8
1757067560000|2025-09-05 10:19:20|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1
1757067580000|2025-09-05 10:19:40|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|14
1757067600000|2025-09-05 10:20:00|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1
1757067630000|2025-09-05 10:20:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|5
1757067640000|2025-09-05 10:20:40|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|0
1757067660000|2025-09-05 10:21:00|||||||||1
1757067680000|2025-09-05 10:21:20|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|2
1757067690000|2025-09-05 10:21:30|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|0
1757067720000|2025-09-05 10:22:00|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|2
1757067730000|2025-09-05 10:22:10|1617.3|1614.3|1618.3|1615.3|1618.3|1615.3|1617.3|1614.3|10
1757067740000|2025-09-05 10:22:20|||||||||1
1757067780000|2025-09-05 10:23:00|||||||||1
1757067870000|2025-09-05 10:24:30|||||||||1
1757068010000|2025-09-05 10:26:50|||||||||4
1757068020000|2025-09-05 10:27:00|||||||||3
1757068030000|2025-09-05 10:27:10|||||||||5
1757068040000|2025-09-05 10:27:20|1618.1|1615.1|1618.3|1615.3|1618.3|1615.3|1618.1|1615.1|4
1757068050000|2025-09-05 10:27:30|1618.1|1615.1|1617.6|1614.6|1618.1|1615.1|1617.6|1614.6|3
1757068060000|2025-09-05 10:27:40|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|0
1757068090000|2025-09-05 10:28:10|1617.7|1614.7|1617.3|1614.3|1617.7|1614.7|1617.3|1614.3|26
1757068100000|2025-09-05 10:28:20|||||||||3
1757068250000|2025-09-05 10:30:50|1617.8|1614.8|1617.3|1614.3|1617.8|1614.8|1617.3|1614.3|13
1757068270000|2025-09-05 10:31:10|||||||||4
1757068290000|2025-09-05 10:31:30|||||||||1
1757068300000|2025-09-05 10:31:40|||||||||2
1757068310000|2025-09-05 10:31:50|||||||||7
1757068320000|2025-09-05 10:32:00|||||||||5
1757068330000|2025-09-05 10:32:10|||||||||4
1757068340000|2025-09-05 10:32:20|||||||||4
1757068350000|2025-09-05 10:32:30|||||||||4
1757068360000|2025-09-05 10:32:40|||||||||6
1757068370000|2025-09-05 10:32:50|||||||||4
1757068380000|2025-09-05 10:33:00|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1
1757068400000|2025-09-05 10:33:20|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|7
1757068430000|2025-09-05 10:33:50|||||||||3
1757068440000|2025-09-05 10:34:00|||||||||1
1757068490000|2025-09-05 10:34:50|||||||||1
1757068520000|2025-09-05 10:35:20|||||||||1
1757068540000|2025-09-05 10:35:40|||||||||9
1757068550000|2025-09-05 10:35:50|||||||||4
1757068610000|2025-09-05 10:36:50|||||||||2
1757068640000|2025-09-05 10:37:20|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|32
1757068650000|2025-09-05 10:37:30|1613.7|1610.7|1614.2|1611.2|1614.3|1611.3|1613.7|1610.7|20
1757068680000|2025-09-05 10:38:00|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1
1757068690000|2025-09-05 10:38:10|||||||||1
1757068700000|2025-09-05 10:38:20|||||||||2
1757068720000|2025-09-05 10:38:40|||||||||1
1757068730000|2025-09-05 10:38:50|||||||||1
1757068750000|2025-09-05 10:39:10|||||||||1
1757068760000|2025-09-05 10:39:20|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|2
1757068770000|2025-09-05 10:39:30|1614.3|1611.3|1613.7|1610.7|1614.3|1611.3|1613.7|1610.7|4
1757068780000|2025-09-05 10:39:40|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|0
1757068880000|2025-09-05 10:41:20|1613.2|1610.2|1613.2|1610.2|1613.3|1610.3|1613.2|1610.2|2
1757068890000|2025-09-05 10:41:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.2|1610.2|1
1757068900000|2025-09-05 10:41:40|1613.2|1610.2|1613|1610|1613.2|1610.2|1613|1610|52
1757068910000|2025-09-05 10:41:50|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|3
1757068920000|2025-09-05 10:42:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1757068930000|2025-09-05 10:42:10|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|0
1757068940000|2025-09-05 10:42:20|1612.7|1609.7|1613.3|1610.3|1613.3|1610.3|1612.7|1609.7|24
1757068960000|2025-09-05 10:42:40|1613.2|1610.2|1613|1610|1613.2|1610.2|1613|1610|1
1757068970000|2025-09-05 10:42:50|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|6
1757068980000|2025-09-05 10:43:00|1613|1610|1613.3|1610.3|1613.3|1610.3|1613|1610|5
1757068990000|2025-09-05 10:43:10|1613|1610|1613|1610|1613|1610|1613|1610|101
1757069000000|2025-09-05 10:43:20|||||||||5
1757069010000|2025-09-05 10:43:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|5
1757069040000|2025-09-05 10:44:00|||||||||1
1757069050000|2025-09-05 10:44:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|0
1757069070000|2025-09-05 10:44:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|0
1757069100000|2025-09-05 10:45:00|||||||||1
1757069110000|2025-09-05 10:45:10|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|76
1757069130000|2025-09-05 10:45:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|25
1757069140000|2025-09-05 10:45:40|||||||||5
1757069150000|2025-09-05 10:45:50|||||||||3
1757069200000|2025-09-05 10:46:40|||||||||3
1757069210000|2025-09-05 10:46:50|||||||||6
1757069230000|2025-09-05 10:47:10|1613|1610|1613|1610|1613|1610|1613|1610|7
1757069250000|2025-09-05 10:47:30|||||||||1
1757069260000|2025-09-05 10:47:40|||||||||1
1757069290000|2025-09-05 10:48:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|5
1757069300000|2025-09-05 10:48:20|1612.3|1609.3|1613.2|1610.2|1613.2|1610.2|1612.3|1609.3|2
1757069310000|2025-09-05 10:48:30|1612.8|1609.8|1612.7|1609.7|1612.8|1609.8|1612.7|1609.7|0
1757069320000|2025-09-05 10:48:40|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|0
1757069340000|2025-09-05 10:49:00|||||||||1
1757069520000|2025-09-05 10:52:00|1612|1609|1612|1609|1612|1609|1612|1609|57
1757069550000|2025-09-05 10:52:30|||||||||53
1757069570000|2025-09-05 10:52:50|1612.2|1609.2|1612.3|1609.3|1612.3|1609.3|1612.2|1609.2|5
1757069580000|2025-09-05 10:53:00|1612.2|1609.2|1612|1609|1612.2|1609.2|1612|1609|3
1757069600000|2025-09-05 10:53:20|||||||||1
1757069610000|2025-09-05 10:53:30|||||||||2
1757069620000|2025-09-05 10:53:40|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|7
1757069640000|2025-09-05 10:54:00|||||||||2
1757069660000|2025-09-05 10:54:20|||||||||1
1757069680000|2025-09-05 10:54:40|||||||||1
1757069690000|2025-09-05 10:54:50|1612|1609|1612|1609|1612|1609|1612|1609|148
1757069730000|2025-09-05 10:55:30|||||||||1
1757069760000|2025-09-05 10:56:00|||||||||10
1757069790000|2025-09-05 10:56:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|0
1757069870000|2025-09-05 10:57:50|||||||||7
1757069880000|2025-09-05 10:58:00|1611.7|1608.7|1612|1609|1612|1609|1611.3|1608.3|7
1757069910000|2025-09-05 10:58:30|1612.3|1609.3|1612|1609|1612.3|1609.3|1612|1609|19
1757070010000|2025-09-05 11:00:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1757070030000|2025-09-05 11:00:30|||||||||23
1757070040000|2025-09-05 11:00:40|||||||||3
1757070060000|2025-09-05 11:01:00|||||||||59
1757070120000|2025-09-05 11:02:00|||||||||9
1757070140000|2025-09-05 11:02:20|||||||||2
1757070150000|2025-09-05 11:02:30|||||||||1
1757070230000|2025-09-05 11:03:50|||||||||5
1757070270000|2025-09-05 11:04:30|||||||||19
1757070460000|2025-09-05 11:07:40|||||||||6
1757070570000|2025-09-05 11:09:30|||||||||5
1757070590000|2025-09-05 11:09:50|||||||||1
1757070670000|2025-09-05 11:11:10|1610.7|1607.7|1611.1|1608.1|1611.1|1608.1|1610.7|1607.7|144
1757070680000|2025-09-05 11:11:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|17
1757070690000|2025-09-05 11:11:30|||||||||18
1757070700000|2025-09-05 11:11:40|||||||||5
1757070710000|2025-09-05 11:11:50|||||||||4
1757070720000|2025-09-05 11:12:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1757070740000|2025-09-05 11:12:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|4
1757070760000|2025-09-05 11:12:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|0
1757070780000|2025-09-05 11:13:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|37
1757070790000|2025-09-05 11:13:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1757070800000|2025-09-05 11:13:20|||||||||9
1757070820000|2025-09-05 11:13:40|||||||||7
1757070840000|2025-09-05 11:14:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|10
1757070850000|2025-09-05 11:14:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|14
1757070860000|2025-09-05 11:14:20|||||||||1
1757070880000|2025-09-05 11:14:40|||||||||2
1757070890000|2025-09-05 11:14:50|||||||||4
1757070900000|2025-09-05 11:15:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|0
1757070980000|2025-09-05 11:16:20|||||||||1
1757071000000|2025-09-05 11:16:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|62
1757071010000|2025-09-05 11:16:50|1611.2|1608.2|1611.3|1608.3|1611.3|1608.3|1611.2|1608.2|64
1757071030000|2025-09-05 11:17:10|||||||||1
1757071040000|2025-09-05 11:17:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|30
1757071060000|2025-09-05 11:17:40|||||||||4
1757071080000|2025-09-05 11:18:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1757071100000|2025-09-05 11:18:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|22
1757071110000|2025-09-05 11:18:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|0
1757071130000|2025-09-05 11:18:50|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|14
1757071180000|2025-09-05 11:19:40|||||||||1
1757071220000|2025-09-05 11:20:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1757071280000|2025-09-05 11:21:20|||||||||6
1757071320000|2025-09-05 11:22:00|1611.1|1608.1|1611.4|1608.4|1611.5|1608.5|1611.1|1608.1|636
1757071350000|2025-09-05 11:22:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1757071390000|2025-09-05 11:23:10|||||||||5
1757071470000|2025-09-05 11:24:30|||||||||1
1757071490000|2025-09-05 11:24:50|||||||||1
1757071520000|2025-09-05 11:25:20|1611.1|1608.1|1610.3|1607.3|1611.1|1608.1|1610.3|1607.3|14
1757071550000|2025-09-05 11:25:50|1610.4|1607.4|1610.3|1607.3|1610.4|1607.4|1610.3|1607.3|16
1757071610000|2025-09-05 11:26:50|||||||||3
1757071620000|2025-09-05 11:27:00|||||||||1
1757071640000|2025-09-05 11:27:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|36
1757071650000|2025-09-05 11:27:30|||||||||1
1757071660000|2025-09-05 11:27:40|1610.9|1607.9|1611.5|1608.5|1611.5|1608.5|1610.9|1607.9|4
1757071680000|2025-09-05 11:28:00|||||||||2
1757071720000|2025-09-05 11:28:40|||||||||1
1757071740000|2025-09-05 11:29:00|||||||||3
1757071800000|2025-09-05 11:30:00|||||||||11
1757071810000|2025-09-05 11:30:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|4
1757071820000|2025-09-05 11:30:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1757071860000|2025-09-05 11:31:00|||||||||1
1757071870000|2025-09-05 11:31:10|||||||||3
1757071880000|2025-09-05 11:31:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|9
1757071910000|2025-09-05 11:31:50|||||||||1
1757071920000|2025-09-05 11:32:00|||||||||1
1757071950000|2025-09-05 11:32:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|148
1757071960000|2025-09-05 11:32:40|||||||||96
1757071980000|2025-09-05 11:33:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.3|1607.3|34
1757071990000|2025-09-05 11:33:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|7
1757072000000|2025-09-05 11:33:20|||||||||2
1757072050000|2025-09-05 11:34:10|||||||||1
1757072220000|2025-09-05 11:37:00|||||||||2
1757072280000|2025-09-05 11:38:00|||||||||2
1757072290000|2025-09-05 11:38:10|||||||||3
1757072300000|2025-09-05 11:38:20|||||||||1
1757072340000|2025-09-05 11:39:00|||||||||2
1757072400000|2025-09-05 11:40:00|||||||||1
1757072440000|2025-09-05 11:40:40|||||||||3
1757072450000|2025-09-05 11:40:50|||||||||5
1757072460000|2025-09-05 11:41:00|||||||||1
1757072480000|2025-09-05 11:41:20|||||||||2
1757072520000|2025-09-05 11:42:00|||||||||2
1757072540000|2025-09-05 11:42:20|||||||||20
1757072580000|2025-09-05 11:43:00|||||||||1
1757072600000|2025-09-05 11:43:20|||||||||27
1757072640000|2025-09-05 11:44:00|||||||||69
1757072650000|2025-09-05 11:44:10|||||||||2
1757072670000|2025-09-05 11:44:30|||||||||1
1757072680000|2025-09-05 11:44:40|||||||||3
1757072710000|2025-09-05 11:45:10|||||||||3
1757072720000|2025-09-05 11:45:20|||||||||3
1757072740000|2025-09-05 11:45:40|1611.5|1608.5|1612.5|1609.5|1612.5|1609.5|1611.5|1608.5|883
1757072750000|2025-09-05 11:45:50|||||||||3
1757072760000|2025-09-05 11:46:00|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|24
1757072780000|2025-09-05 11:46:20|||||||||1
1757072790000|2025-09-05 11:46:30|1614.7|1611.7|1614.5|1611.5|1614.7|1611.7|1614.5|1611.5|5
1757072800000|2025-09-05 11:46:40|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|17
1757072810000|2025-09-05 11:46:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|21
1757072820000|2025-09-05 11:47:00|||||||||9
1757072840000|2025-09-05 11:47:20|1613.7|1610.7|1613.7|1610.7|1613.8|1610.8|1613.7|1610.7|2
1757072850000|2025-09-05 11:47:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1757072870000|2025-09-05 11:47:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1757072880000|2025-09-05 11:48:00|1613.5|1610.5|1613.7|1610.7|1613.7|1610.7|1613.5|1610.5|2
1757072900000|2025-09-05 11:48:20|||||||||1
1757072920000|2025-09-05 11:48:40|1613.5|1610.5|1614.2|1611.2|1614.2|1611.2|1613.5|1610.5|1
1757072950000|2025-09-05 11:49:10|1614.5|1611.5|1613.5|1610.5|1614.5|1611.5|1613.5|1610.5|17
1757072960000|2025-09-05 11:49:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|9
1757072980000|2025-09-05 11:49:40|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1757073000000|2025-09-05 11:50:00|||||||||1
1757073010000|2025-09-05 11:50:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|0
1757073060000|2025-09-05 11:51:00|1614.2|1611.2|1614.5|1611.5|1614.5|1611.5|1614.2|1611.2|1
1757073070000|2025-09-05 11:51:10|||||||||1
1757073080000|2025-09-05 11:51:20|||||||||1
1757073110000|2025-09-05 11:51:50|1614.2|1611.2|1613.5|1610.5|1614.2|1611.2|1613.5|1610.5|15
1757073130000|2025-09-05 11:52:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|9
1757073150000|2025-09-05 11:52:30|||||||||24
1757073170000|2025-09-05 11:52:50|||||||||1
1757073180000|2025-09-05 11:53:00|||||||||4
1757073190000|2025-09-05 11:53:10|||||||||4
1757073240000|2025-09-05 11:54:00|||||||||4
1757073270000|2025-09-05 11:54:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|9
1757073280000|2025-09-05 11:54:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|0
1757073300000|2025-09-05 11:55:00|||||||||7
1757073320000|2025-09-05 11:55:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|5
1757073370000|2025-09-05 11:56:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|0
1757073400000|2025-09-05 11:56:40|1612.2|1609.2|1612.5|1609.5|1612.5|1609.5|1612.2|1609.2|27
1757073540000|2025-09-05 11:59:00|||||||||1
1757073560000|2025-09-05 11:59:20|1613.2|1610.2|1612.5|1609.5|1613.2|1610.2|1612.5|1609.5|77
1757073570000|2025-09-05 11:59:30|||||||||1
1757073590000|2025-09-05 11:59:50|1612.2|1609.2|1612.8|1609.8|1612.8|1609.8|1612.2|1609.2|4
1757073600000|2025-09-05 12:00:00|1613.2|1610.2|1612.5|1609.5|1613.2|1610.2|1612.5|1609.5|10
1757073610000|2025-09-05 12:00:10|1611.8|1608.8|1611.2|1608.2|1611.8|1608.8|1611.2|1608.2|89
1757073630000|2025-09-05 12:00:30|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|0
1757073650000|2025-09-05 12:00:50|||||||||127
1757073660000|2025-09-05 12:01:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|19
1757073670000|2025-09-05 12:01:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|21
1757073690000|2025-09-05 12:01:30|||||||||1
1757073700000|2025-09-05 12:01:40|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|14
1757073720000|2025-09-05 12:02:00|||||||||2
1757073760000|2025-09-05 12:02:40|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|113
1757073770000|2025-09-05 12:02:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|11
1757073780000|2025-09-05 12:03:00|||||||||1
1757073800000|2025-09-05 12:03:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|204
1757073830000|2025-09-05 12:03:50|||||||||48
1757073840000|2025-09-05 12:04:00|||||||||3
1757073860000|2025-09-05 12:04:20|1613.5|1610.5|1616|1613|1616|1613|1613.5|1610.5|1303
1757073870000|2025-09-05 12:04:30|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|21
1757073880000|2025-09-05 12:04:40|1616|1613|1614.8|1611.8|1616|1613|1614.8|1611.8|128
1757073890000|2025-09-05 12:04:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614|1611|76
1757073900000|2025-09-05 12:05:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|13
1757073910000|2025-09-05 12:05:10|1615|1612|1615|1612|1615|1612|1614.4|1611.4|19
1757073920000|2025-09-05 12:05:20|||||||||63
1757073930000|2025-09-05 12:05:30|||||||||103
1757073940000|2025-09-05 12:05:40|1614.8|1611.8|1614.4|1611.4|1614.9|1611.9|1614|1611|237
1757073960000|2025-09-05 12:06:00|||||||||3
1757073970000|2025-09-05 12:06:10|1614.8|1611.8|1616.7|1613.7|1617.2|1614.2|1614.8|1611.8|1309
1757073980000|2025-09-05 12:06:20|1616.6|1613.6|1617.2|1614.2|1617.2|1614.2|1616.6|1613.6|8
1757073990000|2025-09-05 12:06:30|||||||||2
1757074000000|2025-09-05 12:06:40|1616.6|1613.6|1616.6|1613.6|1616.7|1613.7|1616.6|1613.6|25
1757074010000|2025-09-05 12:06:50|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|5
1757074020000|2025-09-05 12:07:00|1617.2|1614.2|1616.2|1613.2|1617.2|1614.2|1616.2|1613.2|31
1757074030000|2025-09-05 12:07:10|1616|1613|1616.1|1613.1|1616.1|1613.1|1616|1613|5
1757074040000|2025-09-05 12:07:20|1616|1613|1616|1613|1616.1|1613.1|1616|1613|13
1757074050000|2025-09-05 12:07:30|1615.6|1612.6|1615.6|1612.6|1616.1|1613.1|1615.6|1612.6|257
1757074060000|2025-09-05 12:07:40|1616|1613|1616|1613|1616|1613|1616|1613|1
1757074070000|2025-09-05 12:07:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|12
1757074080000|2025-09-05 12:08:00|1617|1614|1617.2|1614.2|1617.2|1614.2|1617|1614|20
1757074090000|2025-09-05 12:08:10|1616.6|1613.6|1616.2|1613.2|1616.6|1613.6|1616.2|1613.2|10
1757074100000|2025-09-05 12:08:20|1616|1613|1616.2|1613.2|1616.2|1613.2|1615.6|1612.6|14
1757074110000|2025-09-05 12:08:30|||||||||2
1757074120000|2025-09-05 12:08:40|1616.1|1613.1|1616|1613|1616.1|1613.1|1616|1613|10
1757074130000|2025-09-05 12:08:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|7
1757074140000|2025-09-05 12:09:00|||||||||4
1757074150000|2025-09-05 12:09:10|||||||||102
1757074160000|2025-09-05 12:09:20|1616|1613|1616.2|1613.2|1616.2|1613.2|1616|1613|33
1757074170000|2025-09-05 12:09:30|||||||||16
1757074180000|2025-09-05 12:09:40|||||||||1
1757074190000|2025-09-05 12:09:50|||||||||5
1757074200000|2025-09-05 12:10:00|1616|1613|1616.1|1613.1|1616.1|1613.1|1616|1613|59
1757074220000|2025-09-05 12:10:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|6
1757074230000|2025-09-05 12:10:30|||||||||2
1757074240000|2025-09-05 12:10:40|||||||||3
1757074250000|2025-09-05 12:10:50|1616.1|1613.1|1616.2|1613.2|1616.2|1613.2|1616.1|1613.1|11
1757074260000|2025-09-05 12:11:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|24
1757074280000|2025-09-05 12:11:20|||||||||1
1757074290000|2025-09-05 12:11:30|||||||||1
1757074300000|2025-09-05 12:11:40|||||||||31
1757074310000|2025-09-05 12:11:50|||||||||2
1757074320000|2025-09-05 12:12:00|||||||||14
1757074330000|2025-09-05 12:12:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|29
1757074340000|2025-09-05 12:12:20|||||||||11
1757074350000|2025-09-05 12:12:30|1617.2|1614.2|1617.2|1614.2|1618.2|1615.2|1617.2|1614.2|52
1757074360000|2025-09-05 12:12:40|1617.6|1614.6|1617.2|1614.2|1617.6|1614.6|1617.2|1614.2|6
1757074370000|2025-09-05 12:12:50|||||||||6
1757074380000|2025-09-05 12:13:00|||||||||5
1757074390000|2025-09-05 12:13:10|||||||||7
1757074400000|2025-09-05 12:13:20|||||||||1
1757074420000|2025-09-05 12:13:40|||||||||3
1757074430000|2025-09-05 12:13:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|150
1757074440000|2025-09-05 12:14:00|||||||||6
1757074450000|2025-09-05 12:14:10|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|3
1757074460000|2025-09-05 12:14:20|||||||||2
1757074480000|2025-09-05 12:14:40|||||||||1
1757074490000|2025-09-05 12:14:50|1615.8|1612.8|1615.6|1612.6|1615.8|1612.8|1615.6|1612.6|31
1757074500000|2025-09-05 12:15:00|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|2
1757074510000|2025-09-05 12:15:10|||||||||1
1757074520000|2025-09-05 12:15:20|||||||||93
1757074530000|2025-09-05 12:15:30|||||||||8
1757074540000|2025-09-05 12:15:40|||||||||2
1757074550000|2025-09-05 12:15:50|||||||||9
1757074560000|2025-09-05 12:16:00|||||||||1
1757074570000|2025-09-05 12:16:10|||||||||1
1757074580000|2025-09-05 12:16:20|||||||||1
1757074590000|2025-09-05 12:16:30|||||||||3
1757074600000|2025-09-05 12:16:40|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|22
1757074610000|2025-09-05 12:16:50|||||||||3
1757074620000|2025-09-05 12:17:00|||||||||1
1757074630000|2025-09-05 12:17:10|||||||||4
1757074640000|2025-09-05 12:17:20|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|10
1757074650000|2025-09-05 12:17:30|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|61
1757074660000|2025-09-05 12:17:40|1617.3|1614.3|1616.3|1613.3|1617.3|1614.3|1616.3|1613.3|20
1757074670000|2025-09-05 12:17:50|||||||||2
1757074680000|2025-09-05 12:18:00|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|905
1757074690000|2025-09-05 12:18:10|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|4
1757074700000|2025-09-05 12:18:20|||||||||1
1757074710000|2025-09-05 12:18:30|||||||||15
1757074720000|2025-09-05 12:18:40|||||||||2
1757074730000|2025-09-05 12:18:50|||||||||1
1757074740000|2025-09-05 12:19:00|1615|1612|1614.3|1611.3|1615|1612|1614.3|1611.3|10
1757074750000|2025-09-05 12:19:10|||||||||7
1757074760000|2025-09-05 12:19:20|1615.3|1612.3|1615|1612|1615.3|1612.3|1615|1612|11
1757074770000|2025-09-05 12:19:30|1614.6|1611.6|1615.1|1612.1|1615.3|1612.3|1614.3|1611.3|61
1757074780000|2025-09-05 12:19:40|1615|1612|1615.3|1612.3|1615.3|1612.3|1615|1612|1
1757074790000|2025-09-05 12:19:50|||||||||2
1757074800000|2025-09-05 12:20:00|1615|1612|1614.3|1611.3|1615|1612|1614.3|1611.3|4
1757074810000|2025-09-05 12:20:10|||||||||2
1757074820000|2025-09-05 12:20:20|||||||||3
1757074830000|2025-09-05 12:20:30|||||||||2
1757074840000|2025-09-05 12:20:40|||||||||1
1757074850000|2025-09-05 12:20:50|||||||||12
1757074860000|2025-09-05 12:21:00|1613.6|1610.6|1613.3|1610.3|1613.6|1610.6|1613.3|1610.3|221
1757074880000|2025-09-05 12:21:20|||||||||1
1757074890000|2025-09-05 12:21:30|||||||||1
1757074900000|2025-09-05 12:21:40|1613|1610|1613|1610|1613|1610|1613|1610|24
1757074910000|2025-09-05 12:21:50|1613.1|1610.1|1613.1|1610.1|1613.3|1610.3|1613.1|1610.1|8
1757074920000|2025-09-05 12:22:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|2
1757074930000|2025-09-05 12:22:10|||||||||2
1757074940000|2025-09-05 12:22:20|||||||||3
1757074950000|2025-09-05 12:22:30|||||||||4
1757074960000|2025-09-05 12:22:40|||||||||5
1757074970000|2025-09-05 12:22:50|1613.1|1610.1|1613.3|1610.3|1613.3|1610.3|1613.1|1610.1|2
1757074990000|2025-09-05 12:23:10|||||||||51
1757075000000|2025-09-05 12:23:20|||||||||9
1757075010000|2025-09-05 12:23:30|||||||||4
1757075020000|2025-09-05 12:23:40|||||||||11
1757075040000|2025-09-05 12:24:00|||||||||2
1757075050000|2025-09-05 12:24:10|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612|1609|268
1757075060000|2025-09-05 12:24:20|||||||||17
1757075070000|2025-09-05 12:24:30|||||||||10
1757075080000|2025-09-05 12:24:40|||||||||12
1757075100000|2025-09-05 12:25:00|||||||||11
1757075110000|2025-09-05 12:25:10|||||||||11
1757075120000|2025-09-05 12:25:20|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1612.6|1609.6|50
1757075130000|2025-09-05 12:25:30|||||||||10
1757075140000|2025-09-05 12:25:40|||||||||5
1757075150000|2025-09-05 12:25:50|||||||||17
1757075160000|2025-09-05 12:26:00|1614|1611|1613.3|1610.3|1614|1611|1613.3|1610.3|16
1757075170000|2025-09-05 12:26:10|||||||||1
1757075180000|2025-09-05 12:26:20|1612.6|1609.6|1612.3|1609.3|1612.6|1609.6|1612.3|1609.3|17
1757075190000|2025-09-05 12:26:30|||||||||53
1757075210000|2025-09-05 12:26:50|||||||||1
1757075220000|2025-09-05 12:27:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|9
1757075240000|2025-09-05 12:27:20|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.1|1609.1|0
1757075250000|2025-09-05 12:27:30|||||||||1
1757075260000|2025-09-05 12:27:40|||||||||11
1757075280000|2025-09-05 12:28:00|||||||||16
1757075290000|2025-09-05 12:28:10|||||||||166
1757075300000|2025-09-05 12:28:20|1611|1608|1611.3|1608.3|1612.1|1609.1|1611|1608|553
1757075310000|2025-09-05 12:28:30|||||||||71
1757075320000|2025-09-05 12:28:40|1610.6|1607.6|1611.3|1608.3|1611.3|1608.3|1610.6|1607.6|14
1757075330000|2025-09-05 12:28:50|||||||||4
1757075340000|2025-09-05 12:29:00|||||||||4
1757075350000|2025-09-05 12:29:10|||||||||2
1757075360000|2025-09-05 12:29:20|||||||||2
1757075370000|2025-09-05 12:29:30|1612|1609|1612.3|1609.3|1612.3|1609.3|1612|1609|48
1757075380000|2025-09-05 12:29:40|||||||||2
1757075390000|2025-09-05 12:29:50|||||||||1
1757075400000|2025-09-05 12:30:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|34
1757075410000|2025-09-05 12:30:10|1611.6|1608.6|1612|1609|1612.1|1609.1|1611.6|1608.6|2
1757075420000|2025-09-05 12:30:20|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|3
1757075430000|2025-09-05 12:30:30|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|0
1757075440000|2025-09-05 12:30:40|||||||||7
1757075450000|2025-09-05 12:30:50|||||||||5
1757075460000|2025-09-05 12:31:00|||||||||12
1757075480000|2025-09-05 12:31:20|||||||||7
1757075490000|2025-09-05 12:31:30|||||||||2
1757075500000|2025-09-05 12:31:40|||||||||1
1757075520000|2025-09-05 12:32:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|4
1757075530000|2025-09-05 12:32:10|1612.6|1609.6|1613.3|1610.3|1613.3|1610.3|1612.3|1609.3|93
1757075550000|2025-09-05 12:32:30|||||||||3
1757075560000|2025-09-05 12:32:40|||||||||1
1757075570000|2025-09-05 12:32:50|||||||||3
1757075580000|2025-09-05 12:33:00|1612.6|1609.6|1612.3|1609.3|1612.6|1609.6|1612.3|1609.3|17
1757075590000|2025-09-05 12:33:10|||||||||3
1757075620000|2025-09-05 12:33:40|||||||||1
1757075630000|2025-09-05 12:33:50|||||||||7
1757075640000|2025-09-05 12:34:00|||||||||6
1757075650000|2025-09-05 12:34:10|1612.1|1609.1|1612.3|1609.3|1612.3|1609.3|1612.1|1609.1|14
1757075660000|2025-09-05 12:34:20|||||||||10
1757075670000|2025-09-05 12:34:30|||||||||4
1757075690000|2025-09-05 12:34:50|1612.1|1609.1|1612.3|1609.3|1612.3|1609.3|1612.1|1609.1|38
1757075700000|2025-09-05 12:35:00|||||||||1
1757075710000|2025-09-05 12:35:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|13
1757075720000|2025-09-05 12:35:20|||||||||1
1757075760000|2025-09-05 12:36:00|||||||||12
1757075770000|2025-09-05 12:36:10|||||||||2
1757075780000|2025-09-05 12:36:20|||||||||2
1757075790000|2025-09-05 12:36:30|||||||||5
1757075800000|2025-09-05 12:36:40|||||||||6
1757075820000|2025-09-05 12:37:00|||||||||29
1757075840000|2025-09-05 12:37:20|||||||||1
1757075860000|2025-09-05 12:37:40|||||||||1
1757075870000|2025-09-05 12:37:50|1610.6|1607.6|1610.3|1607.3|1610.6|1607.6|1610.3|1607.3|24
1757075880000|2025-09-05 12:38:00|||||||||2
1757075890000|2025-09-05 12:38:10|1610.8|1607.8|1610.3|1607.3|1610.8|1607.8|1610.3|1607.3|96
1757075900000|2025-09-05 12:38:20|||||||||3
1757075910000|2025-09-05 12:38:30|||||||||1
1757075920000|2025-09-05 12:38:40|||||||||4
1757075940000|2025-09-05 12:39:00|||||||||4
1757075950000|2025-09-05 12:39:10|1611.1|1608.1|1610.3|1607.3|1611.1|1608.1|1610.3|1607.3|67
1757075960000|2025-09-05 12:39:20|||||||||1
1757075970000|2025-09-05 12:39:30|||||||||6
1757075980000|2025-09-05 12:39:40|||||||||1
1757075990000|2025-09-05 12:39:50|1611|1608|1611.3|1608.3|1611.3|1608.3|1611|1608|23
1757076000000|2025-09-05 12:40:00|1612|1609|1611.6|1608.6|1612.3|1609.3|1611.6|1608.6|11
1757076010000|2025-09-05 12:40:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1757076020000|2025-09-05 12:40:20|||||||||2
1757076030000|2025-09-05 12:40:30|||||||||1
1757076040000|2025-09-05 12:40:40|||||||||5
1757076050000|2025-09-05 12:40:50|||||||||1
1757076060000|2025-09-05 12:41:00|||||||||2
1757076070000|2025-09-05 12:41:10|||||||||1
1757076080000|2025-09-05 12:41:20|||||||||1
1757076090000|2025-09-05 12:41:30|||||||||1
1757076100000|2025-09-05 12:41:40|||||||||1
1757076110000|2025-09-05 12:41:50|||||||||1
1757076120000|2025-09-05 12:42:00|||||||||6
1757076130000|2025-09-05 12:42:10|||||||||4
1757076140000|2025-09-05 12:42:20|||||||||51
1757076150000|2025-09-05 12:42:30|||||||||1
1757076160000|2025-09-05 12:42:40|||||||||1
1757076170000|2025-09-05 12:42:50|||||||||2
1757076180000|2025-09-05 12:43:00|1612.3|1609.3|1612.3|1609.3|1613.3|1610.3|1612.3|1609.3|41
1757076190000|2025-09-05 12:43:10|||||||||3
1757076200000|2025-09-05 12:43:20|||||||||1
1757076210000|2025-09-05 12:43:30|||||||||2
1757076220000|2025-09-05 12:43:40|||||||||3
1757076230000|2025-09-05 12:43:50|||||||||5
1757076240000|2025-09-05 12:44:00|||||||||2
1757076250000|2025-09-05 12:44:10|||||||||3
1757076260000|2025-09-05 12:44:20|||||||||2
1757076270000|2025-09-05 12:44:30|||||||||2
1757076280000|2025-09-05 12:44:40|||||||||3
1757076290000|2025-09-05 12:44:50|||||||||2
1757076300000|2025-09-05 12:45:00|||||||||4
1757076310000|2025-09-05 12:45:10|||||||||16
1757076320000|2025-09-05 12:45:20|1611.6|1608.6|1611.3|1608.3|1611.6|1608.6|1611.3|1608.3|182
1757076330000|2025-09-05 12:45:30|||||||||2
1757076340000|2025-09-05 12:45:40|||||||||1
1757076350000|2025-09-05 12:45:50|||||||||6
1757076360000|2025-09-05 12:46:00|||||||||8
1757076370000|2025-09-05 12:46:10|||||||||3
1757076380000|2025-09-05 12:46:20|||||||||4
1757076400000|2025-09-05 12:46:40|||||||||4
1757076420000|2025-09-05 12:47:00|||||||||17
1757076430000|2025-09-05 12:47:10|||||||||3
1757076440000|2025-09-05 12:47:20|||||||||1
1757076450000|2025-09-05 12:47:30|||||||||4
1757076460000|2025-09-05 12:47:40|||||||||91
1757076480000|2025-09-05 12:48:00|||||||||27
1757076490000|2025-09-05 12:48:10|||||||||14
1757076500000|2025-09-05 12:48:20|||||||||1
1757076510000|2025-09-05 12:48:30|||||||||2
1757076520000|2025-09-05 12:48:40|||||||||3
1757076530000|2025-09-05 12:48:50|||||||||106
1757076540000|2025-09-05 12:49:00|||||||||2
1757076550000|2025-09-05 12:49:10|||||||||5
1757076560000|2025-09-05 12:49:20|||||||||1
1757076570000|2025-09-05 12:49:30|||||||||2
1757076590000|2025-09-05 12:49:50|1611|1608|1610.6|1607.6|1611|1608|1610.6|1607.6|19
1757076600000|2025-09-05 12:50:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1610.8|1607.8|13
1757076610000|2025-09-05 12:50:10|||||||||5
1757076620000|2025-09-05 12:50:20|||||||||1
1757076630000|2025-09-05 12:50:30|||||||||1
1757076640000|2025-09-05 12:50:40|||||||||5
1757076650000|2025-09-05 12:50:50|||||||||29
1757076660000|2025-09-05 12:51:00|||||||||7
1757076670000|2025-09-05 12:51:10|||||||||1
1757076680000|2025-09-05 12:51:20|||||||||1
1757076690000|2025-09-05 12:51:30|||||||||2
1757076700000|2025-09-05 12:51:40|||||||||4
1757076720000|2025-09-05 12:52:00|||||||||3
1757076730000|2025-09-05 12:52:10|||||||||3
1757076740000|2025-09-05 12:52:20|||||||||17
1757076750000|2025-09-05 12:52:30|||||||||9
1757076760000|2025-09-05 12:52:40|||||||||2
1757076770000|2025-09-05 12:52:50|||||||||36
1757076780000|2025-09-05 12:53:00|||||||||3
1757076790000|2025-09-05 12:53:10|||||||||4
1757076800000|2025-09-05 12:53:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|32
1757076810000|2025-09-05 12:53:30|||||||||7
1757076820000|2025-09-05 12:53:40|||||||||26
1757076840000|2025-09-05 12:54:00|||||||||4
1757076850000|2025-09-05 12:54:10|||||||||3
1757076860000|2025-09-05 12:54:20|||||||||2
1757076870000|2025-09-05 12:54:30|||||||||9
1757076880000|2025-09-05 12:54:40|||||||||1
1757076890000|2025-09-05 12:54:50|||||||||5
1757076900000|2025-09-05 12:55:00|||||||||9
1757076910000|2025-09-05 12:55:10|||||||||3
1757076920000|2025-09-05 12:55:20|||||||||3
1757076930000|2025-09-05 12:55:30|||||||||1
1757076940000|2025-09-05 12:55:40|||||||||2
1757076950000|2025-09-05 12:55:50|||||||||2
1757076960000|2025-09-05 12:56:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|127
1757076970000|2025-09-05 12:56:10|||||||||8
1757076980000|2025-09-05 12:56:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|8
1757076990000|2025-09-05 12:56:30|||||||||25
1757077010000|2025-09-05 12:56:50|||||||||7
1757077020000|2025-09-05 12:57:00|||||||||3
1757077030000|2025-09-05 12:57:10|||||||||3
1757077040000|2025-09-05 12:57:20|||||||||15
1757077050000|2025-09-05 12:57:30|||||||||1
1757077070000|2025-09-05 12:57:50|||||||||4
1757077080000|2025-09-05 12:58:00|||||||||9
1757077090000|2025-09-05 12:58:10|1611.3|1608.3|1610.3|1607.3|1611.3|1608.3|1610.3|1607.3|36
1757077100000|2025-09-05 12:58:20|||||||||3
1757077110000|2025-09-05 12:58:30|||||||||1
1757077120000|2025-09-05 12:58:40|||||||||3
1757077130000|2025-09-05 12:58:50|||||||||1
1757077140000|2025-09-05 12:59:00|||||||||2
1757077150000|2025-09-05 12:59:10|||||||||4
1757077160000|2025-09-05 12:59:20|1610.5|1607.5|1609.5|1606.5|1610.5|1607.5|1609.5|1606.5|112
1757077170000|2025-09-05 12:59:30|||||||||1
1757077190000|2025-09-05 12:59:50|||||||||101
1757077200000|2025-09-05 13:00:00|1609.9|1606.9|1609.5|1606.5|1609.9|1606.9|1609.5|1606.5|79
1757077210000|2025-09-05 13:00:10|||||||||1
1757077220000|2025-09-05 13:00:20|||||||||2
1757077240000|2025-09-05 13:00:40|||||||||1
1757077250000|2025-09-05 13:00:50|||||||||1
1757077260000|2025-09-05 13:01:00|||||||||2
1757077270000|2025-09-05 13:01:10|||||||||1
1757077280000|2025-09-05 13:01:20|||||||||1
1757077290000|2025-09-05 13:01:30|1609.3|1606.3|1608.5|1605.5|1609.3|1606.3|1608.5|1605.5|89
1757077300000|2025-09-05 13:01:40|||||||||48
1757077320000|2025-09-05 13:02:00|||||||||2
1757077330000|2025-09-05 13:02:10|||||||||2
1757077350000|2025-09-05 13:02:30|||||||||1
1757077370000|2025-09-05 13:02:50|||||||||1
1757077390000|2025-09-05 13:03:10|||||||||6
1757077400000|2025-09-05 13:03:20|||||||||2
1757077420000|2025-09-05 13:03:40|||||||||1
1757077430000|2025-09-05 13:03:50|||||||||1
1757077440000|2025-09-05 13:04:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|11
1757077450000|2025-09-05 13:04:10|||||||||5
1757077460000|2025-09-05 13:04:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|27
1757077470000|2025-09-05 13:04:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|0
1757077480000|2025-09-05 13:04:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|109
1757077490000|2025-09-05 13:04:50|||||||||11
1757077500000|2025-09-05 13:05:00|||||||||31
1757077510000|2025-09-05 13:05:10|||||||||22
1757077520000|2025-09-05 13:05:20|||||||||113
1757077530000|2025-09-05 13:05:30|||||||||2
1757077550000|2025-09-05 13:05:50|||||||||1
1757077560000|2025-09-05 13:06:00|||||||||1
1757077570000|2025-09-05 13:06:10|||||||||4
1757077580000|2025-09-05 13:06:20|||||||||9
1757077590000|2025-09-05 13:06:30|||||||||6
1757077610000|2025-09-05 13:06:50|||||||||4
1757077620000|2025-09-05 13:07:00|||||||||5
1757077630000|2025-09-05 13:07:10|||||||||1
1757077640000|2025-09-05 13:07:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|271
1757077650000|2025-09-05 13:07:30|1606.5|1603.5|1605.5|1602.5|1606.5|1603.5|1605.5|1602.5|388
1757077660000|2025-09-05 13:07:40|||||||||57
1757077670000|2025-09-05 13:07:50|||||||||15
1757077680000|2025-09-05 13:08:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1605.5|1602.5|48
1757077690000|2025-09-05 13:08:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1757077710000|2025-09-05 13:08:30|1606.4|1603.4|1606.5|1603.5|1606.5|1603.5|1606|1603|11
1757077720000|2025-09-05 13:08:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|11
1757077730000|2025-09-05 13:08:50|||||||||1
1757077740000|2025-09-05 13:09:00|||||||||11
1757077760000|2025-09-05 13:09:20|||||||||5
1757077770000|2025-09-05 13:09:30|||||||||1
1757077790000|2025-09-05 13:09:50|||||||||50
1757077800000|2025-09-05 13:10:00|||||||||36
1757077810000|2025-09-05 13:10:10|||||||||31
1757077820000|2025-09-05 13:10:20|||||||||51
1757077840000|2025-09-05 13:10:40|||||||||50
1757077850000|2025-09-05 13:10:50|||||||||1
1757077860000|2025-09-05 13:11:00|||||||||5
1757077870000|2025-09-05 13:11:10|||||||||3
1757077880000|2025-09-05 13:11:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|276
1757077890000|2025-09-05 13:11:30|||||||||256
1757077900000|2025-09-05 13:11:40|1603.3|1600.3|1603.5|1600.5|1603.5|1600.5|1603.3|1600.3|84
1757077910000|2025-09-05 13:11:50|||||||||16
1757077920000|2025-09-05 13:12:00|||||||||23
1757077930000|2025-09-05 13:12:10|||||||||1
1757077940000|2025-09-05 13:12:20|||||||||2
1757077950000|2025-09-05 13:12:30|||||||||6
1757077960000|2025-09-05 13:12:40|||||||||3
1757077970000|2025-09-05 13:12:50|||||||||1
1757077980000|2025-09-05 13:13:00|1603.3|1600.3|1602.9|1599.9|1603.3|1600.3|1602.9|1599.9|97
1757077990000|2025-09-05 13:13:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1757078000000|2025-09-05 13:13:20|||||||||2
1757078010000|2025-09-05 13:13:30|||||||||107
1757078040000|2025-09-05 13:14:00|||||||||2
1757078070000|2025-09-05 13:14:30|||||||||1
1757078090000|2025-09-05 13:14:50|||||||||2
1757078110000|2025-09-05 13:15:10|||||||||2
1757078120000|2025-09-05 13:15:20|||||||||1
1757078140000|2025-09-05 13:15:40|||||||||1
1757078150000|2025-09-05 13:15:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1757078160000|2025-09-05 13:16:00|||||||||112
1757078170000|2025-09-05 13:16:10|||||||||102
1757078180000|2025-09-05 13:16:20|||||||||23
1757078200000|2025-09-05 13:16:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|125
1757078210000|2025-09-05 13:16:50|||||||||71
1757078220000|2025-09-05 13:17:00|||||||||1
1757078230000|2025-09-05 13:17:10|||||||||47
1757078240000|2025-09-05 13:17:20|1604.9|1601.9|1604.5|1601.5|1605.4|1602.4|1604.5|1601.5|17
1757078250000|2025-09-05 13:17:30|||||||||25
1757078270000|2025-09-05 13:17:50|||||||||1
1757078300000|2025-09-05 13:18:20|||||||||4
1757078310000|2025-09-05 13:18:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|40
1757078320000|2025-09-05 13:18:40|||||||||1
1757078330000|2025-09-05 13:18:50|||||||||1
1757078340000|2025-09-05 13:19:00|||||||||2
1757078350000|2025-09-05 13:19:10|||||||||22
1757078360000|2025-09-05 13:19:20|||||||||3
1757078370000|2025-09-05 13:19:30|||||||||2
1757078400000|2025-09-05 13:20:00|||||||||15
1757078410000|2025-09-05 13:20:10|||||||||1
1757078420000|2025-09-05 13:20:20|||||||||2
1757078440000|2025-09-05 13:20:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|62
1757078450000|2025-09-05 13:20:50|||||||||1
1757078470000|2025-09-05 13:21:10|||||||||1
1757078490000|2025-09-05 13:21:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|18
1757078500000|2025-09-05 13:21:40|||||||||26
1757078510000|2025-09-05 13:21:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|24
1757078520000|2025-09-05 13:22:00|||||||||25
1757078540000|2025-09-05 13:22:20|||||||||1
1757078550000|2025-09-05 13:22:30|||||||||3
1757078560000|2025-09-05 13:22:40|1607.5|1604.5|1606.5|1603.5|1607.5|1604.5|1606.5|1603.5|79
1757078570000|2025-09-05 13:22:50|||||||||7
1757078580000|2025-09-05 13:23:00|||||||||5
1757078590000|2025-09-05 13:23:10|||||||||2
1757078600000|2025-09-05 13:23:20|||||||||1
1757078610000|2025-09-05 13:23:30|||||||||1
1757078630000|2025-09-05 13:23:50|||||||||1
1757078640000|2025-09-05 13:24:00|||||||||3
1757078650000|2025-09-05 13:24:10|||||||||105
1757078660000|2025-09-05 13:24:20|||||||||2
1757078670000|2025-09-05 13:24:30|||||||||43
1757078680000|2025-09-05 13:24:40|||||||||23
1757078690000|2025-09-05 13:24:50|||||||||4
1757078700000|2025-09-05 13:25:00|||||||||13
1757078710000|2025-09-05 13:25:10|||||||||2
1757078720000|2025-09-05 13:25:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1757078730000|2025-09-05 13:25:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|62
1757078760000|2025-09-05 13:26:00|||||||||16
1757078770000|2025-09-05 13:26:10|||||||||7
1757078780000|2025-09-05 13:26:20|||||||||6
1757078790000|2025-09-05 13:26:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1757078800000|2025-09-05 13:26:40|||||||||2
1757078820000|2025-09-05 13:27:00|||||||||22
1757078830000|2025-09-05 13:27:10|||||||||7
1757078840000|2025-09-05 13:27:20|||||||||2
1757078850000|2025-09-05 13:27:30|||||||||23
1757078860000|2025-09-05 13:27:40|||||||||64
1757078870000|2025-09-05 13:27:50|1605.4|1602.4|1604.5|1601.5|1605.5|1602.5|1604.5|1601.5|15
1757078880000|2025-09-05 13:28:00|||||||||6
1757078890000|2025-09-05 13:28:10|||||||||6
1757078900000|2025-09-05 13:28:20|||||||||16
1757078920000|2025-09-05 13:28:40|||||||||6
1757078930000|2025-09-05 13:28:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|15
1757078940000|2025-09-05 13:29:00|||||||||3
1757078950000|2025-09-05 13:29:10|||||||||2
1757078960000|2025-09-05 13:29:20|||||||||447
1757078980000|2025-09-05 13:29:40|||||||||2
1757079000000|2025-09-05 13:30:00|||||||||6
1757079010000|2025-09-05 13:30:10|1605.1|1602.1|1605.5|1602.5|1605.5|1602.5|1604.9|1601.9|32
1757079020000|2025-09-05 13:30:20|||||||||27
1757079030000|2025-09-05 13:30:30|||||||||1
1757079060000|2025-09-05 13:31:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1757079070000|2025-09-05 13:31:10|||||||||6
1757079080000|2025-09-05 13:31:20|||||||||1
1757079090000|2025-09-05 13:31:30|||||||||2
1757079110000|2025-09-05 13:31:50|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|3
1757079120000|2025-09-05 13:32:00|||||||||5
1757079130000|2025-09-05 13:32:10|||||||||2
1757079140000|2025-09-05 13:32:20|||||||||7
1757079150000|2025-09-05 13:32:30|||||||||4
1757079160000|2025-09-05 13:32:40|||||||||7
1757079180000|2025-09-05 13:33:00|||||||||5
1757079190000|2025-09-05 13:33:10|||||||||29
1757079200000|2025-09-05 13:33:20|||||||||1
1757079210000|2025-09-05 13:33:30|||||||||2
1757079220000|2025-09-05 13:33:40|||||||||64
1757079230000|2025-09-05 13:33:50|||||||||7
1757079240000|2025-09-05 13:34:00|||||||||5
1757079250000|2025-09-05 13:34:10|||||||||4
1757079260000|2025-09-05 13:34:20|||||||||5
1757079270000|2025-09-05 13:34:30|||||||||5
1757079280000|2025-09-05 13:34:40|||||||||1
1757079290000|2025-09-05 13:34:50|||||||||7
1757079300000|2025-09-05 13:35:00|||||||||66
1757079310000|2025-09-05 13:35:10|||||||||16
1757079320000|2025-09-05 13:35:20|||||||||9
1757079330000|2025-09-05 13:35:30|||||||||2
1757079340000|2025-09-05 13:35:40|1605.3|1602.3|1606.8|1603.8|1606.8|1603.8|1605.3|1602.3|385
1757079350000|2025-09-05 13:35:50|1606.1|1603.1|1605.8|1602.8|1606.1|1603.1|1605.8|1602.8|87
1757079360000|2025-09-05 13:36:00|||||||||187
1757079370000|2025-09-05 13:36:10|||||||||12
1757079380000|2025-09-05 13:36:20|||||||||3
1757079390000|2025-09-05 13:36:30|||||||||5
1757079400000|2025-09-05 13:36:40|1606|1603|1606|1603|1606|1603|1606|1603|370
1757079410000|2025-09-05 13:36:50|||||||||4
1757079420000|2025-09-05 13:37:00|||||||||2
1757079440000|2025-09-05 13:37:20|||||||||9
1757079450000|2025-09-05 13:37:30|1607|1604|1607|1604|1607|1604|1607|1604|214
1757079460000|2025-09-05 13:37:40|1606.5|1603.5|1605|1602|1606.5|1603.5|1605|1602|160
1757079480000|2025-09-05 13:38:00|||||||||50
1757079490000|2025-09-05 13:38:10|||||||||1
1757079500000|2025-09-05 13:38:20|1604.8|1601.8|1604.8|1601.8|1605|1602|1604.8|1601.8|110
1757079510000|2025-09-05 13:38:30|1604.9|1601.9|1605|1602|1605|1602|1604.8|1601.8|13
1757079520000|2025-09-05 13:38:40|||||||||20
1757079540000|2025-09-05 13:39:00|1605.4|1602.4|1605|1602|1605.4|1602.4|1605|1602|32
1757079560000|2025-09-05 13:39:20|1604.9|1601.9|1605|1602|1605|1602|1604.8|1601.8|23
1757079570000|2025-09-05 13:39:30|1604.8|1601.8|1603.8|1600.8|1604.8|1601.8|1603.8|1600.8|595
1757079580000|2025-09-05 13:39:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|40
1757079590000|2025-09-05 13:39:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1757079600000|2025-09-05 13:40:00|||||||||8
1757079610000|2025-09-05 13:40:10|||||||||1
1757079640000|2025-09-05 13:40:40|||||||||4
1757079650000|2025-09-05 13:40:50|||||||||2
1757079660000|2025-09-05 13:41:00|||||||||77
1757079670000|2025-09-05 13:41:10|||||||||1
1757079690000|2025-09-05 13:41:30|||||||||3
1757079700000|2025-09-05 13:41:40|||||||||3
1757079710000|2025-09-05 13:41:50|||||||||5
1757079720000|2025-09-05 13:42:00|||||||||25
1757079740000|2025-09-05 13:42:20|||||||||1
1757079750000|2025-09-05 13:42:30|||||||||4
1757079760000|2025-09-05 13:42:40|||||||||55
1757079770000|2025-09-05 13:42:50|||||||||1
1757079780000|2025-09-05 13:43:00|||||||||1
1757079790000|2025-09-05 13:43:10|||||||||44
1757079800000|2025-09-05 13:43:20|||||||||54
1757079810000|2025-09-05 13:43:30|1602.5|1599.5|1601.8|1598.8|1602.5|1599.5|1601.8|1598.8|76
1757079820000|2025-09-05 13:43:40|1602.1|1599.1|1602.8|1599.8|1602.8|1599.8|1602.1|1599.1|34
1757079840000|2025-09-05 13:44:00|||||||||131
1757079850000|2025-09-05 13:44:10|||||||||2
1757079870000|2025-09-05 13:44:30|||||||||1
1757079880000|2025-09-05 13:44:40|||||||||2
1757079890000|2025-09-05 13:44:50|||||||||81
1757079900000|2025-09-05 13:45:00|||||||||6
1757079920000|2025-09-05 13:45:20|||||||||16
1757079930000|2025-09-05 13:45:30|||||||||2
1757079940000|2025-09-05 13:45:40|||||||||5
1757079950000|2025-09-05 13:45:50|||||||||1
1757079960000|2025-09-05 13:46:00|||||||||3
1757079980000|2025-09-05 13:46:20|||||||||10
1757079990000|2025-09-05 13:46:30|||||||||7
1757080000000|2025-09-05 13:46:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|394
1757080010000|2025-09-05 13:46:50|||||||||15
1757080050000|2025-09-05 13:47:30|||||||||54
1757080060000|2025-09-05 13:47:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|183
1757080070000|2025-09-05 13:47:50|||||||||11
1757080080000|2025-09-05 13:48:00|1602.5|1599.5|1601.5|1598.5|1602.5|1599.5|1601.5|1598.5|1018
1757080090000|2025-09-05 13:48:10|||||||||4
1757080100000|2025-09-05 13:48:20|||||||||1
1757080110000|2025-09-05 13:48:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.5|1598.5|425
1757080120000|2025-09-05 13:48:40|||||||||1
1757080140000|2025-09-05 13:49:00|1601.4|1598.4|1601|1598|1601.4|1598.4|1600.8|1597.8|28
1757080150000|2025-09-05 13:49:10|||||||||1
1757080160000|2025-09-05 13:49:20|||||||||25
1757080180000|2025-09-05 13:49:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|6
1757080190000|2025-09-05 13:49:50|||||||||5
1757080210000|2025-09-05 13:50:10|1601.4|1598.4|1601|1598|1601.4|1598.4|1601|1598|1
1757080220000|2025-09-05 13:50:20|||||||||2
1757080240000|2025-09-05 13:50:40|||||||||92
1757080260000|2025-09-05 13:51:00|||||||||7
1757080270000|2025-09-05 13:51:10|||||||||1
1757080280000|2025-09-05 13:51:20|||||||||2
1757080290000|2025-09-05 13:51:30|||||||||1
1757080300000|2025-09-05 13:51:40|||||||||2
1757080310000|2025-09-05 13:51:50|||||||||7
1757080320000|2025-09-05 13:52:00|1602|1599|1602|1599|1602|1599|1602|1599|1
1757080330000|2025-09-05 13:52:10|1602.8|1599.8|1603|1600|1603|1600|1602.8|1599.8|97
1757080340000|2025-09-05 13:52:20|||||||||1
1757080350000|2025-09-05 13:52:30|||||||||2
1757080360000|2025-09-05 13:52:40|||||||||1
1757080370000|2025-09-05 13:52:50|||||||||3
1757080390000|2025-09-05 13:53:10|||||||||5
1757080400000|2025-09-05 13:53:20|||||||||1
1757080410000|2025-09-05 13:53:30|||||||||3
1757080420000|2025-09-05 13:53:40|1602|1599|1602|1599|1602|1599|1602|1599|201
1757080430000|2025-09-05 13:53:50|||||||||143
1757080440000|2025-09-05 13:54:00|||||||||1
1757080450000|2025-09-05 13:54:10|||||||||4
1757080460000|2025-09-05 13:54:20|||||||||2
1757080490000|2025-09-05 13:54:50|||||||||2
1757080500000|2025-09-05 13:55:00|||||||||2
1757080510000|2025-09-05 13:55:10|||||||||1
1757080530000|2025-09-05 13:55:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|68
1757080540000|2025-09-05 13:55:40|1601|1598|1601|1598|1601|1598|1601|1598|3
1757080550000|2025-09-05 13:55:50|||||||||2
1757080560000|2025-09-05 13:56:00|||||||||1
1757080570000|2025-09-05 13:56:10|1602|1599|1602|1599|1602|1599|1602|1599|55
1757080580000|2025-09-05 13:56:20|||||||||8
1757080600000|2025-09-05 13:56:40|||||||||3
1757080610000|2025-09-05 13:56:50|||||||||10
1757080620000|2025-09-05 13:57:00|||||||||3
1757080650000|2025-09-05 13:57:30|||||||||1
1757080660000|2025-09-05 13:57:40|||||||||1
1757080670000|2025-09-05 13:57:50|||||||||1
1757080680000|2025-09-05 13:58:00|||||||||3
1757080700000|2025-09-05 13:58:20|||||||||3
1757080710000|2025-09-05 13:58:30|||||||||10
1757080720000|2025-09-05 13:58:40|||||||||1
1757080730000|2025-09-05 13:58:50|||||||||7
1757080740000|2025-09-05 13:59:00|||||||||1
1757080750000|2025-09-05 13:59:10|||||||||6
1757080760000|2025-09-05 13:59:20|||||||||1
1757080770000|2025-09-05 13:59:30|||||||||1
1757080780000|2025-09-05 13:59:40|||||||||2
1757080790000|2025-09-05 13:59:50|||||||||2
1757080800000|2025-09-05 14:00:00|||||||||14
1757080810000|2025-09-05 14:00:10|1601.2|1598.2|1601|1598|1601.2|1598.2|1601|1598|539
1757080820000|2025-09-05 14:00:20|1601.4|1598.4|1601|1598|1601.4|1598.4|1601|1598|7
1757080830000|2025-09-05 14:00:30|||||||||1
1757080850000|2025-09-05 14:00:50|||||||||1
1757080860000|2025-09-05 14:01:00|||||||||1
1757080870000|2025-09-05 14:01:10|||||||||2
1757080880000|2025-09-05 14:01:20|1600|1597|1600|1597|1600|1597|1600|1597|33
1757080890000|2025-09-05 14:01:30|||||||||1
1757080900000|2025-09-05 14:01:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1936
1757080910000|2025-09-05 14:01:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1757080920000|2025-09-05 14:02:00|||||||||1
1757080930000|2025-09-05 14:02:10|||||||||56
1757080940000|2025-09-05 14:02:20|||||||||2
1757080950000|2025-09-05 14:02:30|||||||||20
1757080970000|2025-09-05 14:02:50|||||||||1
1757080980000|2025-09-05 14:03:00|||||||||2
1757080990000|2025-09-05 14:03:10|||||||||6
1757081000000|2025-09-05 14:03:20|1602.5|1599.5|1602.8|1599.8|1602.8|1599.8|1602.5|1599.5|56
1757081010000|2025-09-05 14:03:30|1602.6|1599.6|1602.8|1599.8|1602.8|1599.8|1602.6|1599.6|3
1757081020000|2025-09-05 14:03:40|||||||||1
1757081030000|2025-09-05 14:03:50|||||||||6
1757081040000|2025-09-05 14:04:00|||||||||4
1757081050000|2025-09-05 14:04:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|29
1757081060000|2025-09-05 14:04:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|29
1757081070000|2025-09-05 14:04:30|1602.8|1599.8|1601.8|1598.8|1602.8|1599.8|1601.8|1598.8|203
1757081080000|2025-09-05 14:04:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|84
1757081090000|2025-09-05 14:04:50|||||||||13
1757081100000|2025-09-05 14:05:00|||||||||6
1757081120000|2025-09-05 14:05:20|||||||||5
1757081130000|2025-09-05 14:05:30|||||||||2
1757081140000|2025-09-05 14:05:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1757081150000|2025-09-05 14:05:50|||||||||1
1757081160000|2025-09-05 14:06:00|1602.1|1599.1|1602.8|1599.8|1602.8|1599.8|1602.1|1599.1|30
1757081170000|2025-09-05 14:06:10|||||||||1
1757081180000|2025-09-05 14:06:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|32
1757081190000|2025-09-05 14:06:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1757081200000|2025-09-05 14:06:40|||||||||2
1757081220000|2025-09-05 14:07:00|||||||||2
1757081230000|2025-09-05 14:07:10|||||||||33
1757081240000|2025-09-05 14:07:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|10
1757081250000|2025-09-05 14:07:30|||||||||11
1757081270000|2025-09-05 14:07:50|||||||||1
1757081280000|2025-09-05 14:08:00|||||||||4
1757081290000|2025-09-05 14:08:10|||||||||27
1757081300000|2025-09-05 14:08:20|||||||||2
1757081320000|2025-09-05 14:08:40|||||||||3
1757081330000|2025-09-05 14:08:50|||||||||28
1757081340000|2025-09-05 14:09:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1757081350000|2025-09-05 14:09:10|||||||||10
1757081360000|2025-09-05 14:09:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1757081380000|2025-09-05 14:09:40|||||||||24
1757081390000|2025-09-05 14:09:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.5|1598.5|33
1757081400000|2025-09-05 14:10:00|||||||||63
1757081410000|2025-09-05 14:10:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|6
1757081420000|2025-09-05 14:10:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1757081430000|2025-09-05 14:10:30|||||||||1
1757081440000|2025-09-05 14:10:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|20
1757081450000|2025-09-05 14:10:50|||||||||25
1757081460000|2025-09-05 14:11:00|||||||||3
1757081480000|2025-09-05 14:11:20|||||||||1
1757081510000|2025-09-05 14:11:50|||||||||4
1757081520000|2025-09-05 14:12:00|||||||||1
1757081530000|2025-09-05 14:12:10|||||||||9
1757081540000|2025-09-05 14:12:20|||||||||2
1757081550000|2025-09-05 14:12:30|||||||||1
1757081560000|2025-09-05 14:12:40|1601.5|1598.5|1601.2|1598.2|1601.5|1598.5|1601.2|1598.2|205
1757081570000|2025-09-05 14:12:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|371
1757081580000|2025-09-05 14:13:00|||||||||1
1757081600000|2025-09-05 14:13:20|||||||||1
1757081620000|2025-09-05 14:13:40|||||||||2
1757081630000|2025-09-05 14:13:50|||||||||1
1757081640000|2025-09-05 14:14:00|||||||||5
1757081660000|2025-09-05 14:14:20|||||||||5
1757081670000|2025-09-05 14:14:30|||||||||16
1757081680000|2025-09-05 14:14:40|||||||||11
1757081690000|2025-09-05 14:14:50|||||||||27
1757081700000|2025-09-05 14:15:00|||||||||6
1757081720000|2025-09-05 14:15:20|||||||||1
1757081730000|2025-09-05 14:15:30|||||||||2
1757081740000|2025-09-05 14:15:40|||||||||23
1757081750000|2025-09-05 14:15:50|||||||||2
1757081760000|2025-09-05 14:16:00|||||||||1
1757081770000|2025-09-05 14:16:10|1601|1598|1601.8|1598.8|1601.8|1598.8|1601|1598|138
1757081780000|2025-09-05 14:16:20|1601.7|1598.7|1601.2|1598.2|1601.8|1598.8|1601.2|1598.2|133
1757081790000|2025-09-05 14:16:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1757081820000|2025-09-05 14:17:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|14
1757081830000|2025-09-05 14:17:10|||||||||7
1757081840000|2025-09-05 14:17:20|||||||||3
1757081850000|2025-09-05 14:17:30|||||||||3
1757081860000|2025-09-05 14:17:40|||||||||1
1757081870000|2025-09-05 14:17:50|1602|1599|1601.8|1598.8|1602|1599|1601.8|1598.8|51
1757081880000|2025-09-05 14:18:00|||||||||11
1757081890000|2025-09-05 14:18:10|||||||||1
1757081900000|2025-09-05 14:18:20|||||||||3
1757081920000|2025-09-05 14:18:40|||||||||2
1757081940000|2025-09-05 14:19:00|||||||||4
1757081950000|2025-09-05 14:19:10|1601|1598|1601|1598|1601|1598|1601|1598|19
1757081960000|2025-09-05 14:19:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|4
1757081970000|2025-09-05 14:19:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|3
1757081990000|2025-09-05 14:19:50|||||||||3
1757082000000|2025-09-05 14:20:00|||||||||3
1757082010000|2025-09-05 14:20:10|||||||||41
1757082020000|2025-09-05 14:20:20|||||||||3
1757082030000|2025-09-05 14:20:30|||||||||25
1757082040000|2025-09-05 14:20:40|||||||||27
1757082050000|2025-09-05 14:20:50|||||||||10
1757082060000|2025-09-05 14:21:00|||||||||319
1757082070000|2025-09-05 14:21:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|154
1757082080000|2025-09-05 14:21:20|||||||||41
1757082090000|2025-09-05 14:21:30|||||||||1
1757082140000|2025-09-05 14:22:20|||||||||72
1757082150000|2025-09-05 14:22:30|||||||||1
1757082160000|2025-09-05 14:22:40|||||||||7
1757082170000|2025-09-05 14:22:50|||||||||1
1757082180000|2025-09-05 14:23:00|||||||||1
1757082200000|2025-09-05 14:23:20|||||||||1
1757082210000|2025-09-05 14:23:30|||||||||19
1757082220000|2025-09-05 14:23:40|||||||||28
1757082230000|2025-09-05 14:23:50|||||||||5
1757082240000|2025-09-05 14:24:00|||||||||1
1757082250000|2025-09-05 14:24:10|1599.5|1596.5|1599.8|1596.8|1599.8|1596.8|1598.8|1595.8|447
1757082260000|2025-09-05 14:24:20|1599.7|1596.7|1599.8|1596.8|1599.8|1596.8|1599.7|1596.7|13
1757082270000|2025-09-05 14:24:30|||||||||2
1757082280000|2025-09-05 14:24:40|||||||||11
1757082300000|2025-09-05 14:25:00|||||||||2
1757082330000|2025-09-05 14:25:30|||||||||6
1757082340000|2025-09-05 14:25:40|||||||||1
1757082350000|2025-09-05 14:25:50|||||||||2
1757082360000|2025-09-05 14:26:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|48
1757082370000|2025-09-05 14:26:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|22
1757082380000|2025-09-05 14:26:20|1598.8|1595.8|1599.2|1596.2|1599.2|1596.2|1598.8|1595.8|2
1757082390000|2025-09-05 14:26:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|121
1757082400000|2025-09-05 14:26:40|||||||||2
1757082410000|2025-09-05 14:26:50|||||||||1
1757082420000|2025-09-05 14:27:00|||||||||2
1757082430000|2025-09-05 14:27:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|89
1757082440000|2025-09-05 14:27:20|||||||||24
1757082450000|2025-09-05 14:27:30|||||||||1
1757082470000|2025-09-05 14:27:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1757082480000|2025-09-05 14:28:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|333
1757082490000|2025-09-05 14:28:10|1598.7|1595.7|1598.5|1595.5|1598.8|1595.8|1598.5|1595.5|24
1757082500000|2025-09-05 14:28:20|||||||||23
1757082510000|2025-09-05 14:28:30|||||||||1
1757082520000|2025-09-05 14:28:40|||||||||7
1757082530000|2025-09-05 14:28:50|||||||||4
1757082540000|2025-09-05 14:29:00|||||||||27
1757082550000|2025-09-05 14:29:10|||||||||12
1757082560000|2025-09-05 14:29:20|||||||||6
1757082570000|2025-09-05 14:29:30|||||||||5
1757082590000|2025-09-05 14:29:50|||||||||22
1757082600000|2025-09-05 14:30:00|||||||||22
1757082610000|2025-09-05 14:30:10|||||||||4
1757082620000|2025-09-05 14:30:20|||||||||30
1757082660000|2025-09-05 14:31:00|||||||||2
1757082680000|2025-09-05 14:31:20|||||||||1
1757082690000|2025-09-05 14:31:30|||||||||3
1757082710000|2025-09-05 14:31:50|||||||||40
1757082720000|2025-09-05 14:32:00|||||||||1
1757082730000|2025-09-05 14:32:10|||||||||55
1757082740000|2025-09-05 14:32:20|||||||||19
1757082750000|2025-09-05 14:32:30|||||||||103
1757082760000|2025-09-05 14:32:40|||||||||63
1757082770000|2025-09-05 14:32:50|||||||||3
1757082780000|2025-09-05 14:33:00|||||||||3
1757082790000|2025-09-05 14:33:10|||||||||14
1757082800000|2025-09-05 14:33:20|||||||||10
1757082810000|2025-09-05 14:33:30|||||||||1
1757082820000|2025-09-05 14:33:40|||||||||1
1757082830000|2025-09-05 14:33:50|||||||||40
1757082850000|2025-09-05 14:34:10|||||||||1
1757082860000|2025-09-05 14:34:20|||||||||15
1757082870000|2025-09-05 14:34:30|||||||||5
1757082880000|2025-09-05 14:34:40|||||||||26
1757082900000|2025-09-05 14:35:00|||||||||2
1757082910000|2025-09-05 14:35:10|||||||||1
1757082920000|2025-09-05 14:35:20|||||||||6
1757082930000|2025-09-05 14:35:30|||||||||3
1757082950000|2025-09-05 14:35:50|||||||||1
1757082960000|2025-09-05 14:36:00|1598.8|1595.8|1600.2|1597.2|1600.2|1597.2|1598.8|1595.8|412
1757082970000|2025-09-05 14:36:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1757082980000|2025-09-05 14:36:20|||||||||61
1757082990000|2025-09-05 14:36:30|1599.5|1596.5|1598.5|1595.5|1599.5|1596.5|1598.5|1595.5|623
1757083010000|2025-09-05 14:36:50|||||||||4
1757083030000|2025-09-05 14:37:10|||||||||19
1757083040000|2025-09-05 14:37:20|||||||||12
1757083050000|2025-09-05 14:37:30|||||||||110
1757083060000|2025-09-05 14:37:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|362
1757083070000|2025-09-05 14:37:50|||||||||2
1757083080000|2025-09-05 14:38:00|||||||||11
1757083090000|2025-09-05 14:38:10|||||||||5
1757083110000|2025-09-05 14:38:30|||||||||1
1757083120000|2025-09-05 14:38:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|116
1757083130000|2025-09-05 14:38:50|||||||||2
1757083150000|2025-09-05 14:39:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1757083160000|2025-09-05 14:39:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|20
1757083170000|2025-09-05 14:39:30|||||||||1
1757083180000|2025-09-05 14:39:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1757083220000|2025-09-05 14:40:20|||||||||2
1757083250000|2025-09-05 14:40:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1757083260000|2025-09-05 14:41:00|||||||||3
1757083270000|2025-09-05 14:41:10|||||||||2
1757083280000|2025-09-05 14:41:20|||||||||1
1757083290000|2025-09-05 14:41:30|||||||||1
1757083310000|2025-09-05 14:41:50|||||||||1
1757083320000|2025-09-05 14:42:00|||||||||3
1757083330000|2025-09-05 14:42:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|34
1757083340000|2025-09-05 14:42:20|1598.8|1595.8|1599.5|1596.5|1599.5|1596.5|1598.8|1595.8|3
1757083350000|2025-09-05 14:42:30|||||||||2
1757083370000|2025-09-05 14:42:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1757083380000|2025-09-05 14:43:00|||||||||1
1757083390000|2025-09-05 14:43:10|||||||||9
1757083400000|2025-09-05 14:43:20|||||||||3
1757083410000|2025-09-05 14:43:30|||||||||1
1757083420000|2025-09-05 14:43:40|||||||||2
1757083430000|2025-09-05 14:43:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1757083440000|2025-09-05 14:44:00|||||||||1
1757083450000|2025-09-05 14:44:10|||||||||2
1757083470000|2025-09-05 14:44:30|||||||||2
1757083480000|2025-09-05 14:44:40|||||||||8
1757083490000|2025-09-05 14:44:50|||||||||1
1757083500000|2025-09-05 14:45:00|||||||||2
1757083510000|2025-09-05 14:45:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|11
1757083520000|2025-09-05 14:45:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.7|1596.7|4
1757083530000|2025-09-05 14:45:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|406
1757083540000|2025-09-05 14:45:40|||||||||1
1757083550000|2025-09-05 14:45:50|1599.4|1596.4|1599.5|1596.5|1599.5|1596.5|1599.4|1596.4|85
1757083560000|2025-09-05 14:46:00|||||||||16
1757083570000|2025-09-05 14:46:10|||||||||1
1757083580000|2025-09-05 14:46:20|||||||||1
1757083590000|2025-09-05 14:46:30|||||||||4
1757083600000|2025-09-05 14:46:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|58
1757083610000|2025-09-05 14:46:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1757083620000|2025-09-05 14:47:00|1599.6|1596.6|1600.3|1597.3|1600.3|1597.3|1599.6|1596.6|8
1757083630000|2025-09-05 14:47:10|||||||||9
1757083640000|2025-09-05 14:47:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1757083660000|2025-09-05 14:47:40|||||||||7
1757083680000|2025-09-05 14:48:00|||||||||5
1757083700000|2025-09-05 14:48:20|||||||||1
1757083710000|2025-09-05 14:48:30|1600.4|1597.4|1600.3|1597.3|1600.4|1597.4|1600.3|1597.3|30
1757083720000|2025-09-05 14:48:40|||||||||16
1757083730000|2025-09-05 14:48:50|||||||||4
1757083740000|2025-09-05 14:49:00|||||||||4
1757083760000|2025-09-05 14:49:20|||||||||2
1757083780000|2025-09-05 14:49:40|||||||||1
1757083790000|2025-09-05 14:49:50|||||||||1
1757083800000|2025-09-05 14:50:00|||||||||3
1757083810000|2025-09-05 14:50:10|||||||||6
1757083820000|2025-09-05 14:50:20|1600.6|1597.6|1601.3|1598.3|1601.3|1598.3|1600.6|1597.6|9
1757083830000|2025-09-05 14:50:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1757083840000|2025-09-05 14:50:40|||||||||4
1757083850000|2025-09-05 14:50:50|||||||||1
1757083880000|2025-09-05 14:51:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|21
1757083890000|2025-09-05 14:51:30|||||||||1
1757083910000|2025-09-05 14:51:50|1601.9|1598.9|1601.6|1598.6|1601.9|1598.9|1601.6|1598.6|3
1757083930000|2025-09-05 14:52:10|||||||||2
1757083940000|2025-09-05 14:52:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|28
1757083950000|2025-09-05 14:52:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|16
1757083960000|2025-09-05 14:52:40|1602.6|1599.6|1602.4|1599.4|1602.6|1599.6|1602.4|1599.4|10
1757083970000|2025-09-05 14:52:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1757083980000|2025-09-05 14:53:00|||||||||4
1757083990000|2025-09-05 14:53:10|1602.4|1599.4|1602.3|1599.3|1602.4|1599.4|1602.3|1599.3|8
1757084020000|2025-09-05 14:53:40|||||||||25
1757084030000|2025-09-05 14:53:50|||||||||27
1757084050000|2025-09-05 14:54:10|||||||||2
1757084060000|2025-09-05 14:54:20|||||||||1
1757084070000|2025-09-05 14:54:30|||||||||2
1757084080000|2025-09-05 14:54:40|||||||||1
1757084090000|2025-09-05 14:54:50|||||||||3
1757084110000|2025-09-05 14:55:10|||||||||29
1757084130000|2025-09-05 14:55:30|||||||||6
1757084150000|2025-09-05 14:55:50|||||||||4
1757084170000|2025-09-05 14:56:10|||||||||82
1757084180000|2025-09-05 14:56:20|||||||||1
1757084190000|2025-09-05 14:56:30|||||||||12
1757084200000|2025-09-05 14:56:40|||||||||16
1757084210000|2025-09-05 14:56:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|297
1757084220000|2025-09-05 14:57:00|||||||||1
1757084230000|2025-09-05 14:57:10|||||||||5
1757084240000|2025-09-05 14:57:20|||||||||23
1757084250000|2025-09-05 14:57:30|||||||||4
1757084260000|2025-09-05 14:57:40|||||||||4
1757084270000|2025-09-05 14:57:50|||||||||1
1757084280000|2025-09-05 14:58:00|||||||||38
1757084290000|2025-09-05 14:58:10|1601.2|1598.2|1601.3|1598.3|1601.3|1598.3|1601.2|1598.2|95
1757084300000|2025-09-05 14:58:20|||||||||4
1757084320000|2025-09-05 14:58:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|19
1757084330000|2025-09-05 14:58:50|||||||||17
1757084340000|2025-09-05 14:59:00|||||||||3
1757084350000|2025-09-05 14:59:10|||||||||1
1757084370000|2025-09-05 14:59:30|||||||||1
1757084390000|2025-09-05 14:59:50|||||||||1
1757084400000|2025-09-05 15:00:00|||||||||23
1757084430000|2025-09-05 15:00:30|||||||||6
1757084440000|2025-09-05 15:00:40|||||||||2
1757084450000|2025-09-05 15:00:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|27
1757084460000|2025-09-05 15:01:00|||||||||4
1757084470000|2025-09-05 15:01:10|||||||||2
1757084480000|2025-09-05 15:01:20|||||||||2
1757084490000|2025-09-05 15:01:30|||||||||4
1757084500000|2025-09-05 15:01:40|||||||||3
1757084520000|2025-09-05 15:02:00|||||||||2
1757084530000|2025-09-05 15:02:10|1600.2|1597.2|1600.1|1597.1|1600.3|1597.3|1600.1|1597.1|16
1757084540000|2025-09-05 15:02:20|||||||||1
1757084580000|2025-09-05 15:03:00|||||||||28
1757084590000|2025-09-05 15:03:10|||||||||8
1757084600000|2025-09-05 15:03:20|||||||||3
1757084610000|2025-09-05 15:03:30|||||||||4
1757084620000|2025-09-05 15:03:40|||||||||26
1757084640000|2025-09-05 15:04:00|||||||||5
1757084660000|2025-09-05 15:04:20|||||||||2
1757084670000|2025-09-05 15:04:30|||||||||30
1757084680000|2025-09-05 15:04:40|||||||||2
1757084700000|2025-09-05 15:05:00|||||||||2
1757084710000|2025-09-05 15:05:10|||||||||2
1757084720000|2025-09-05 15:05:20|||||||||2
1757084730000|2025-09-05 15:05:30|||||||||33
1757084740000|2025-09-05 15:05:40|||||||||2
1757084750000|2025-09-05 15:05:50|||||||||6
1757084770000|2025-09-05 15:06:10|||||||||6
1757084780000|2025-09-05 15:06:20|||||||||4
1757084790000|2025-09-05 15:06:30|||||||||25
1757084800000|2025-09-05 15:06:40|||||||||2
1757084810000|2025-09-05 15:06:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|30
1757084820000|2025-09-05 15:07:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|9
1757084830000|2025-09-05 15:07:10|||||||||4
1757084840000|2025-09-05 15:07:20|||||||||6
1757084850000|2025-09-05 15:07:30|||||||||4
1757084860000|2025-09-05 15:07:40|||||||||5
1757084870000|2025-09-05 15:07:50|||||||||6
1757084880000|2025-09-05 15:08:00|||||||||93
1757084890000|2025-09-05 15:08:10|||||||||10
1757084900000|2025-09-05 15:08:20|||||||||6
1757084910000|2025-09-05 15:08:30|||||||||4
1757084920000|2025-09-05 15:08:40|||||||||6
1757084930000|2025-09-05 15:08:50|||||||||8
1757084940000|2025-09-05 15:09:00|||||||||14
1757084950000|2025-09-05 15:09:10|||||||||8
1757084960000|2025-09-05 15:09:20|||||||||24
1757084970000|2025-09-05 15:09:30|||||||||4
1757084990000|2025-09-05 15:09:50|||||||||11
1757085000000|2025-09-05 15:10:00|||||||||14
1757085010000|2025-09-05 15:10:10|||||||||11
1757085020000|2025-09-05 15:10:20|||||||||7
1757085030000|2025-09-05 15:10:30|||||||||38
1757085040000|2025-09-05 15:10:40|||||||||15
1757085050000|2025-09-05 15:10:50|||||||||5
1757085060000|2025-09-05 15:11:00|||||||||13
1757085070000|2025-09-05 15:11:10|||||||||5
1757085080000|2025-09-05 15:11:20|||||||||26
1757085090000|2025-09-05 15:11:30|||||||||6
1757085100000|2025-09-05 15:11:40|||||||||5
1757085110000|2025-09-05 15:11:50|||||||||3
1757085120000|2025-09-05 15:12:00|||||||||7
1757085130000|2025-09-05 15:12:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|26
1757085140000|2025-09-05 15:12:20|1599.3|1596.3|1599.1|1596.1|1599.3|1596.3|1599.1|1596.1|11
1757085150000|2025-09-05 15:12:30|||||||||32
1757085160000|2025-09-05 15:12:40|1598.7|1595.7|1599.1|1596.1|1599.1|1596.1|1598.7|1595.7|3
1757085170000|2025-09-05 15:12:50|||||||||2
1757085180000|2025-09-05 15:13:00|||||||||16
1757085190000|2025-09-05 15:13:10|||||||||21
1757085200000|2025-09-05 15:13:20|||||||||61
1757085210000|2025-09-05 15:13:30|||||||||17
1757085220000|2025-09-05 15:13:40|||||||||15
1757085230000|2025-09-05 15:13:50|||||||||18
1757085240000|2025-09-05 15:14:00|||||||||33
1757085250000|2025-09-05 15:14:10|||||||||1
1757085260000|2025-09-05 15:14:20|||||||||2
1757085280000|2025-09-05 15:14:40|||||||||19
1757085290000|2025-09-05 15:14:50|||||||||1
1757085300000|2025-09-05 15:15:00|||||||||27
1757085310000|2025-09-05 15:15:10|||||||||10
1757085320000|2025-09-05 15:15:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|40
1757085330000|2025-09-05 15:15:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|7
1757085340000|2025-09-05 15:15:40|||||||||116
1757085350000|2025-09-05 15:15:50|1600.3|1597.3|1601.1|1598.1|1601.1|1598.1|1600.3|1597.3|82
1757085360000|2025-09-05 15:16:00|||||||||7
1757085370000|2025-09-05 15:16:10|||||||||10
1757085380000|2025-09-05 15:16:20|||||||||3
1757085390000|2025-09-05 15:16:30|||||||||4
1757085400000|2025-09-05 15:16:40|||||||||7
1757085410000|2025-09-05 15:16:50|||||||||1
1757085420000|2025-09-05 15:17:00|||||||||1
1757085430000|2025-09-05 15:17:10|||||||||1
1757085440000|2025-09-05 15:17:20|||||||||1
1757085460000|2025-09-05 15:17:40|||||||||2
1757085470000|2025-09-05 15:17:50|||||||||25
1757085480000|2025-09-05 15:18:00|||||||||7
1757085490000|2025-09-05 15:18:10|||||||||3
1757085500000|2025-09-05 15:18:20|||||||||6
1757085510000|2025-09-05 15:18:30|||||||||2
1757085520000|2025-09-05 15:18:40|1600.5|1597.5|1601.1|1598.1|1601.1|1598.1|1600.1|1597.1|54
1757085530000|2025-09-05 15:18:50|||||||||2
1757085540000|2025-09-05 15:19:00|||||||||3
1757085550000|2025-09-05 15:19:10|||||||||2
1757085560000|2025-09-05 15:19:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|39
1757085570000|2025-09-05 15:19:30|||||||||1
1757085580000|2025-09-05 15:19:40|||||||||1
1757085590000|2025-09-05 15:19:50|||||||||17
1757085600000|2025-09-05 15:20:00|||||||||27
1757085610000|2025-09-05 15:20:10|||||||||33
1757085620000|2025-09-05 15:20:20|||||||||5
1757085630000|2025-09-05 15:20:30|||||||||13
1757085640000|2025-09-05 15:20:40|||||||||30
1757085650000|2025-09-05 15:20:50|||||||||2
1757085660000|2025-09-05 15:21:00|||||||||31
1757085670000|2025-09-05 15:21:10|||||||||2
1757085680000|2025-09-05 15:21:20|||||||||2
1757085690000|2025-09-05 15:21:30|||||||||30
1757085700000|2025-09-05 15:21:40|||||||||3
1757085710000|2025-09-05 15:21:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|35
1757085720000|2025-09-05 15:22:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1757085730000|2025-09-05 15:22:10|||||||||2
1757085750000|2025-09-05 15:22:30|1599.7|1596.7|1600.1|1597.1|1600.1|1597.1|1599.7|1596.7|1
1757085760000|2025-09-05 15:22:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1757085770000|2025-09-05 15:22:50|||||||||2
1757085780000|2025-09-05 15:23:00|1599.3|1596.3|1600.1|1597.1|1600.1|1597.1|1599.3|1596.3|16
1757085810000|2025-09-05 15:23:30|||||||||24
1757085820000|2025-09-05 15:23:40|||||||||2
1757085830000|2025-09-05 15:23:50|||||||||3
1757085840000|2025-09-05 15:24:00|||||||||3
1757085860000|2025-09-05 15:24:20|||||||||8
1757085870000|2025-09-05 15:24:30|||||||||1
1757085880000|2025-09-05 15:24:40|||||||||3
1757085890000|2025-09-05 15:24:50|||||||||7
1757085900000|2025-09-05 15:25:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|11
1757085910000|2025-09-05 15:25:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1757085920000|2025-09-05 15:25:20|1599.7|1596.7|1599.3|1596.3|1599.7|1596.7|1599.3|1596.3|18
1757085930000|2025-09-05 15:25:30|||||||||7
1757085940000|2025-09-05 15:25:40|||||||||4
1757085960000|2025-09-05 15:26:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1757085970000|2025-09-05 15:26:10|||||||||6
1757085980000|2025-09-05 15:26:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|29
1757085990000|2025-09-05 15:26:30|||||||||1
1757086000000|2025-09-05 15:26:40|||||||||10
1757086010000|2025-09-05 15:26:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|146
1757086020000|2025-09-05 15:27:00|1599.2|1596.2|1599.3|1596.3|1599.3|1596.3|1599.2|1596.2|40
1757086030000|2025-09-05 15:27:10|||||||||105
1757086040000|2025-09-05 15:27:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|115
1757086060000|2025-09-05 15:27:40|||||||||3
1757086070000|2025-09-05 15:27:50|||||||||10
1757086080000|2025-09-05 15:28:00|1599.3|1596.3|1599.2|1596.2|1599.3|1596.3|1599.1|1596.1|101
1757086090000|2025-09-05 15:28:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|0
1757086100000|2025-09-05 15:28:20|||||||||1
1757086110000|2025-09-05 15:28:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|110
1757086120000|2025-09-05 15:28:40|||||||||137
1757086130000|2025-09-05 15:28:50|||||||||1
1757086150000|2025-09-05 15:29:10|||||||||23
1757086160000|2025-09-05 15:29:20|||||||||2
1757086170000|2025-09-05 15:29:30|||||||||3
1757086190000|2025-09-05 15:29:50|||||||||10
1757086210000|2025-09-05 15:30:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|387
1757086220000|2025-09-05 15:30:20|||||||||1
1757086230000|2025-09-05 15:30:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1757086240000|2025-09-05 15:30:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|0
1757086250000|2025-09-05 15:30:50|||||||||25
1757086260000|2025-09-05 15:31:00|||||||||10
1757086280000|2025-09-05 15:31:20|||||||||8
1757086320000|2025-09-05 15:32:00|||||||||6
1757086330000|2025-09-05 15:32:10|||||||||1
1757086350000|2025-09-05 15:32:30|||||||||2
1757086360000|2025-09-05 15:32:40|||||||||11
1757086370000|2025-09-05 15:32:50|||||||||2
1757086380000|2025-09-05 15:33:00|||||||||2
1757086390000|2025-09-05 15:33:10|||||||||1
1757086410000|2025-09-05 15:33:30|||||||||5
1757086430000|2025-09-05 15:33:50|||||||||108
1757086440000|2025-09-05 15:34:00|||||||||4
1757086460000|2025-09-05 15:34:20|||||||||3
1757086470000|2025-09-05 15:34:30|||||||||1
1757086480000|2025-09-05 15:34:40|||||||||5
1757086490000|2025-09-05 15:34:50|||||||||5
1757086500000|2025-09-05 15:35:00|||||||||3
1757086510000|2025-09-05 15:35:10|||||||||16
1757086520000|2025-09-05 15:35:20|||||||||4
1757086530000|2025-09-05 15:35:30|||||||||6
1757086540000|2025-09-05 15:35:40|||||||||5
1757086550000|2025-09-05 15:35:50|||||||||7
1757086560000|2025-09-05 15:36:00|||||||||3
1757086580000|2025-09-05 15:36:20|||||||||1
1757086590000|2025-09-05 15:36:30|||||||||1
1757086600000|2025-09-05 15:36:40|||||||||24
1757086610000|2025-09-05 15:36:50|||||||||20
1757086620000|2025-09-05 15:37:00|||||||||8
1757086630000|2025-09-05 15:37:10|||||||||2
1757086650000|2025-09-05 15:37:30|||||||||5
1757086660000|2025-09-05 15:37:40|||||||||7
1757086670000|2025-09-05 15:37:50|||||||||24
1757086680000|2025-09-05 15:38:00|1599.2|1596.2|1599.3|1596.3|1599.3|1596.3|1598.7|1595.7|55
1757086700000|2025-09-05 15:38:20|1598.7|1595.7|1598.3|1595.3|1598.7|1595.7|1598.3|1595.3|150
1757086720000|2025-09-05 15:38:40|1598.7|1595.7|1598.3|1595.3|1598.7|1595.7|1598.3|1595.3|3
1757086740000|2025-09-05 15:39:00|||||||||2
1757086760000|2025-09-05 15:39:20|||||||||1
1757086780000|2025-09-05 15:39:40|||||||||8
1757086790000|2025-09-05 15:39:50|||||||||1
1757086800000|2025-09-05 15:40:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1757086810000|2025-09-05 15:40:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1757086820000|2025-09-05 15:40:20|||||||||24
1757086830000|2025-09-05 15:40:30|||||||||2
1757086840000|2025-09-05 15:40:40|||||||||1
1757086850000|2025-09-05 15:40:50|||||||||1
1757086880000|2025-09-05 15:41:20|||||||||4
1757086890000|2025-09-05 15:41:30|||||||||1
1757086910000|2025-09-05 15:41:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1757086920000|2025-09-05 15:42:00|||||||||3
1757086940000|2025-09-05 15:42:20|||||||||1
1757086960000|2025-09-05 15:42:40|||||||||5
1757086970000|2025-09-05 15:42:50|||||||||4
1757086980000|2025-09-05 15:43:00|||||||||4
1757086990000|2025-09-05 15:43:10|||||||||1
1757087010000|2025-09-05 15:43:30|||||||||51
1757087020000|2025-09-05 15:43:40|||||||||24
1757087040000|2025-09-05 15:44:00|||||||||1
1757087050000|2025-09-05 15:44:10|||||||||36
1757087060000|2025-09-05 15:44:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|17
1757087080000|2025-09-05 15:44:40|1599|1596|1599|1596|1599|1596|1599|1596|29
1757087090000|2025-09-05 15:44:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|7
1757087100000|2025-09-05 15:45:00|||||||||4
1757087110000|2025-09-05 15:45:10|||||||||26
1757087130000|2025-09-05 15:45:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|36
1757087140000|2025-09-05 15:45:40|||||||||1
1757087150000|2025-09-05 15:45:50|||||||||4
1757087160000|2025-09-05 15:46:00|||||||||28
1757087170000|2025-09-05 15:46:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|15
1757087190000|2025-09-05 15:46:30|||||||||1
1757087200000|2025-09-05 15:46:40|||||||||1
1757087220000|2025-09-05 15:47:00|||||||||2
1757087250000|2025-09-05 15:47:30|||||||||3
1757087260000|2025-09-05 15:47:40|||||||||11
1757087290000|2025-09-05 15:48:10|||||||||4
1757087300000|2025-09-05 15:48:20|||||||||4
1757087320000|2025-09-05 15:48:40|||||||||3
1757087330000|2025-09-05 15:48:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1757087340000|2025-09-05 15:49:00|||||||||58
1757087350000|2025-09-05 15:49:10|||||||||1
1757087360000|2025-09-05 15:49:20|||||||||2
1757087370000|2025-09-05 15:49:30|||||||||6
1757087400000|2025-09-05 15:50:00|||||||||1
1757087410000|2025-09-05 15:50:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|13
1757087440000|2025-09-05 15:50:40|||||||||1
1757087450000|2025-09-05 15:50:50|||||||||17
1757087460000|2025-09-05 15:51:00|||||||||5
1757087470000|2025-09-05 15:51:10|||||||||7
1757087480000|2025-09-05 15:51:20|||||||||1
1757087490000|2025-09-05 15:51:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|0
1757087500000|2025-09-05 15:51:40|||||||||1
1757087510000|2025-09-05 15:51:50|||||||||23
1757087530000|2025-09-05 15:52:10|||||||||1
1757087540000|2025-09-05 15:52:20|||||||||1
1757087550000|2025-09-05 15:52:30|||||||||1
1757087560000|2025-09-05 15:52:40|||||||||7
1757087570000|2025-09-05 15:52:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|69
1757087580000|2025-09-05 15:53:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|0
1757087590000|2025-09-05 15:53:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1757087600000|2025-09-05 15:53:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1757087610000|2025-09-05 15:53:30|||||||||6
1757087630000|2025-09-05 15:53:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|11
1757087650000|2025-09-05 15:54:10|||||||||3
1757087670000|2025-09-05 15:54:30|||||||||1
1757087680000|2025-09-05 15:54:40|||||||||26
1757087690000|2025-09-05 15:54:50|||||||||2
1757087700000|2025-09-05 15:55:00|||||||||3
1757087710000|2025-09-05 15:55:10|||||||||2
1757087720000|2025-09-05 15:55:20|||||||||10
1757087730000|2025-09-05 15:55:30|||||||||1
1757087750000|2025-09-05 15:55:50|||||||||2
1757087760000|2025-09-05 15:56:00|||||||||4
1757087770000|2025-09-05 15:56:10|||||||||25
1757087780000|2025-09-05 15:56:20|1602.1|1599.1|1602.3|1599.3|1602.3|1599.3|1602.1|1599.1|47
1757087790000|2025-09-05 15:56:30|||||||||1
1757087800000|2025-09-05 15:56:40|||||||||3
1757087810000|2025-09-05 15:56:50|||||||||2
1757087820000|2025-09-05 15:57:00|||||||||16
1757087830000|2025-09-05 15:57:10|||||||||4
1757087840000|2025-09-05 15:57:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|139
1757087850000|2025-09-05 15:57:30|||||||||24
1757087860000|2025-09-05 15:57:40|||||||||1
1757087870000|2025-09-05 15:57:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|32
1757087880000|2025-09-05 15:58:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1757087890000|2025-09-05 15:58:10|||||||||1
1757087910000|2025-09-05 15:58:30|||||||||1
1757087920000|2025-09-05 15:58:40|||||||||25
1757087940000|2025-09-05 15:59:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.1|1598.1|50
1757087950000|2025-09-05 15:59:10|||||||||2
1757087960000|2025-09-05 15:59:20|1601.2|1598.2|1601.1|1598.1|1601.2|1598.2|1601.1|1598.1|56
1757087980000|2025-09-05 15:59:40|||||||||3
1757087990000|2025-09-05 15:59:50|||||||||6
1757088000000|2025-09-05 16:00:00|||||||||6
1757088010000|2025-09-05 16:00:10|||||||||3
1757088020000|2025-09-05 16:00:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1757088030000|2025-09-05 16:00:30|||||||||2
1757088040000|2025-09-05 16:00:40|||||||||25
1757088050000|2025-09-05 16:00:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1757088060000|2025-09-05 16:01:00|1601.4|1598.4|1601.2|1598.2|1601.4|1598.4|1601.2|1598.2|10
1757088070000|2025-09-05 16:01:10|1601.4|1598.4|1601.2|1598.2|1601.4|1598.4|1601.1|1598.1|9
1757088080000|2025-09-05 16:01:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|8
1757088090000|2025-09-05 16:01:30|||||||||21
1757088110000|2025-09-05 16:01:50|||||||||1
1757088120000|2025-09-05 16:02:00|||||||||2
1757088130000|2025-09-05 16:02:10|||||||||4
1757088140000|2025-09-05 16:02:20|||||||||10
1757088160000|2025-09-05 16:02:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|17
1757088170000|2025-09-05 16:02:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.2|1598.2|59
1757088180000|2025-09-05 16:03:00|||||||||2
1757088190000|2025-09-05 16:03:10|||||||||26
1757088200000|2025-09-05 16:03:20|||||||||2
1757088210000|2025-09-05 16:03:30|||||||||24
1757088220000|2025-09-05 16:03:40|||||||||2
1757088230000|2025-09-05 16:03:50|||||||||1
1757088240000|2025-09-05 16:04:00|||||||||1
1757088250000|2025-09-05 16:04:10|||||||||2
1757088260000|2025-09-05 16:04:20|||||||||2
1757088270000|2025-09-05 16:04:30|||||||||51
1757088290000|2025-09-05 16:04:50|||||||||2
1757088300000|2025-09-05 16:05:00|||||||||2
1757088310000|2025-09-05 16:05:10|||||||||5
1757088320000|2025-09-05 16:05:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|51
1757088330000|2025-09-05 16:05:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|62
1757088340000|2025-09-05 16:05:40|1602.4|1599.4|1602.2|1599.2|1602.4|1599.4|1602.2|1599.2|23
1757088350000|2025-09-05 16:05:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|7
1757088360000|2025-09-05 16:06:00|1602.2|1599.2|1602.4|1599.4|1602.4|1599.4|1602.2|1599.2|59
1757088370000|2025-09-05 16:06:10|1602.2|1599.2|1602.4|1599.4|1602.4|1599.4|1602.2|1599.2|3
1757088390000|2025-09-05 16:06:30|||||||||2
1757088410000|2025-09-05 16:06:50|||||||||3
1757088420000|2025-09-05 16:07:00|||||||||1
1757088430000|2025-09-05 16:07:10|||||||||7
1757088440000|2025-09-05 16:07:20|||||||||18
1757088470000|2025-09-05 16:07:50|||||||||7
1757088480000|2025-09-05 16:08:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|11
1757088490000|2025-09-05 16:08:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.2|1599.2|2
1757088500000|2025-09-05 16:08:20|||||||||4
1757088510000|2025-09-05 16:08:30|||||||||1
1757088520000|2025-09-05 16:08:40|1602.2|1599.2|1602.4|1599.4|1602.4|1599.4|1602.2|1599.2|72
1757088530000|2025-09-05 16:08:50|||||||||24
1757088550000|2025-09-05 16:09:10|||||||||3
1757088570000|2025-09-05 16:09:30|||||||||3
1757088580000|2025-09-05 16:09:40|||||||||1
1757088590000|2025-09-05 16:09:50|||||||||3
1757088600000|2025-09-05 16:10:00|||||||||2
1757088610000|2025-09-05 16:10:10|||||||||2
1757088620000|2025-09-05 16:10:20|||||||||1
1757088630000|2025-09-05 16:10:30|||||||||1
1757088640000|2025-09-05 16:10:40|||||||||2
1757088650000|2025-09-05 16:10:50|||||||||1
1757088670000|2025-09-05 16:11:10|||||||||3
1757088680000|2025-09-05 16:11:20|1602.1|1599.1|1602.4|1599.4|1602.4|1599.4|1602.1|1599.1|7
1757088700000|2025-09-05 16:11:40|||||||||44
1757088710000|2025-09-05 16:11:50|||||||||3
1757088720000|2025-09-05 16:12:00|||||||||1
1757088730000|2025-09-05 16:12:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|5
1757088740000|2025-09-05 16:12:20|1602.4|1599.4|1601.4|1598.4|1602.4|1599.4|1601.4|1598.4|3
1757088750000|2025-09-05 16:12:30|||||||||10
1757088770000|2025-09-05 16:12:50|||||||||8
1757088780000|2025-09-05 16:13:00|1601.2|1598.2|1601.4|1598.4|1601.4|1598.4|1601.2|1598.2|40
1757088790000|2025-09-05 16:13:10|||||||||5
1757088810000|2025-09-05 16:13:30|||||||||4
1757088820000|2025-09-05 16:13:40|||||||||4
1757088830000|2025-09-05 16:13:50|||||||||3
1757088840000|2025-09-05 16:14:00|||||||||1
1757088850000|2025-09-05 16:14:10|||||||||6
1757088870000|2025-09-05 16:14:30|||||||||22
1757088880000|2025-09-05 16:14:40|||||||||1
1757088890000|2025-09-05 16:14:50|||||||||2
1757088900000|2025-09-05 16:15:00|||||||||2
1757088910000|2025-09-05 16:15:10|||||||||4
1757088920000|2025-09-05 16:15:20|||||||||6
1757088930000|2025-09-05 16:15:30|||||||||6
1757088940000|2025-09-05 16:15:40|1601.2|1598.2|1601.4|1598.4|1601.4|1598.4|1601.2|1598.2|1
1757088950000|2025-09-05 16:15:50|||||||||1
1757088960000|2025-09-05 16:16:00|||||||||17
1757088970000|2025-09-05 16:16:10|||||||||155
1757088980000|2025-09-05 16:16:20|||||||||22
1757088990000|2025-09-05 16:16:30|||||||||1
1757089010000|2025-09-05 16:16:50|||||||||15
1757089020000|2025-09-05 16:17:00|||||||||38
1757089030000|2025-09-05 16:17:10|||||||||1
1757089040000|2025-09-05 16:17:20|||||||||2
1757089050000|2025-09-05 16:17:30|1602.1|1599.1|1602.1|1599.1|1602.2|1599.2|1602.1|1599.1|27
1757089070000|2025-09-05 16:17:50|1603.9|1600.9|1603.7|1600.7|1604.4|1601.4|1603.7|1600.7|361
1757089080000|2025-09-05 16:18:00|1604.1|1601.1|1604.4|1601.4|1604.4|1601.4|1604.1|1601.1|23
1757089110000|2025-09-05 16:18:30|||||||||11
1757089130000|2025-09-05 16:18:50|||||||||10
1757089150000|2025-09-05 16:19:10|||||||||2
1757089170000|2025-09-05 16:19:30|||||||||18
1757089180000|2025-09-05 16:19:40|1605.4|1602.4|1606.4|1603.4|1606.4|1603.4|1604.4|1601.4|206
1757089190000|2025-09-05 16:19:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|25
1757089200000|2025-09-05 16:20:00|1605.4|1602.4|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|63
1757089210000|2025-09-05 16:20:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|11
1757089220000|2025-09-05 16:20:20|1605.4|1602.4|1604.4|1601.4|1605.4|1602.4|1604.4|1601.4|4
1757089230000|2025-09-05 16:20:30|||||||||9
1757089250000|2025-09-05 16:20:50|1604.7|1601.7|1605.1|1602.1|1605.1|1602.1|1604.7|1601.7|4
1757089260000|2025-09-05 16:21:00|||||||||1
1757089270000|2025-09-05 16:21:10|||||||||2
1757089280000|2025-09-05 16:21:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|7
1757089290000|2025-09-05 16:21:30|1604.2|1601.2|1604.4|1601.4|1604.4|1601.4|1604.2|1601.2|9
1757089300000|2025-09-05 16:21:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1757089310000|2025-09-05 16:21:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1757089320000|2025-09-05 16:22:00|1604.2|1601.2|1604.4|1601.4|1604.4|1601.4|1604.2|1601.2|14
1757089330000|2025-09-05 16:22:10|1604.2|1601.2|1604.4|1601.4|1604.4|1601.4|1604.2|1601.2|5
1757089340000|2025-09-05 16:22:20|||||||||1
1757089370000|2025-09-05 16:22:50|||||||||28
1757089380000|2025-09-05 16:23:00|1604.7|1601.7|1604.4|1601.4|1604.7|1601.7|1604.4|1601.4|15
1757089390000|2025-09-05 16:23:10|||||||||6
1757089400000|2025-09-05 16:23:20|||||||||4
1757089410000|2025-09-05 16:23:30|||||||||2
1757089420000|2025-09-05 16:23:40|||||||||1
1757089430000|2025-09-05 16:23:50|||||||||4
1757089440000|2025-09-05 16:24:00|||||||||1
1757089450000|2025-09-05 16:24:10|||||||||2
1757089470000|2025-09-05 16:24:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|8
1757089480000|2025-09-05 16:24:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.2|1601.2|6
1757089490000|2025-09-05 16:24:50|1604.2|1601.2|1604.2|1601.2|1604.4|1601.4|1604.2|1601.2|4
1757089500000|2025-09-05 16:25:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|0
1757089510000|2025-09-05 16:25:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|13
1757089520000|2025-09-05 16:25:20|1606.4|1603.4|1606.4|1603.4|1606.5|1603.5|1606.4|1603.4|609
1757089530000|2025-09-05 16:25:30|1606.6|1603.6|1606.5|1603.5|1606.6|1603.6|1606.5|1603.5|5
1757089540000|2025-09-05 16:25:40|1606.9|1603.9|1606.6|1603.6|1607.4|1604.4|1606.6|1603.6|47
1757089550000|2025-09-05 16:25:50|1607|1604|1607|1604|1607|1604|1607|1604|3
1757089560000|2025-09-05 16:26:00|1606.6|1603.6|1607.6|1604.6|1607.6|1604.6|1606.6|1603.6|14
1757089580000|2025-09-05 16:26:20|1607.5|1604.5|1609|1606|1609|1606|1607.5|1604.5|153
1757089590000|2025-09-05 16:26:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|6
1757089600000|2025-09-05 16:26:40|1609.5|1606.5|1609.6|1606.6|1609.6|1606.6|1609.5|1606.5|39
1757089610000|2025-09-05 16:26:50|1609.5|1606.5|1608.4|1605.4|1609.5|1606.5|1608.4|1605.4|42
1757089620000|2025-09-05 16:27:00|1608|1605|1608.6|1605.6|1608.6|1605.6|1608|1605|17
1757089640000|2025-09-05 16:27:20|||||||||1
1757089650000|2025-09-05 16:27:30|||||||||6
1757089670000|2025-09-05 16:27:50|||||||||3
1757089680000|2025-09-05 16:28:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|26
1757089690000|2025-09-05 16:28:10|||||||||19
1757089700000|2025-09-05 16:28:20|||||||||5
1757089710000|2025-09-05 16:28:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|52
1757089720000|2025-09-05 16:28:40|||||||||3
1757089730000|2025-09-05 16:28:50|||||||||51
1757089740000|2025-09-05 16:29:00|||||||||4
1757089750000|2025-09-05 16:29:10|||||||||13
1757089760000|2025-09-05 16:29:20|||||||||101
1757089770000|2025-09-05 16:29:30|||||||||3
1757089780000|2025-09-05 16:29:40|||||||||1
1757089790000|2025-09-05 16:29:50|||||||||2
1757089800000|2025-09-05 16:30:00|||||||||37
1757089810000|2025-09-05 16:30:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|27
1757089820000|2025-09-05 16:30:20|||||||||1
1757089840000|2025-09-05 16:30:40|1609|1606|1608.6|1605.6|1609|1606|1608.6|1605.6|5
1757089850000|2025-09-05 16:30:50|||||||||2
1757089870000|2025-09-05 16:31:10|||||||||16
1757089880000|2025-09-05 16:31:20|||||||||3
1757089890000|2025-09-05 16:31:30|||||||||3
1757089900000|2025-09-05 16:31:40|||||||||3
1757089910000|2025-09-05 16:31:50|||||||||2
1757089920000|2025-09-05 16:32:00|||||||||2
1757089930000|2025-09-05 16:32:10|1608.5|1605.5|1608.6|1605.6|1608.6|1605.6|1608.5|1605.5|40
1757089950000|2025-09-05 16:32:30|||||||||1
1757089960000|2025-09-05 16:32:40|||||||||1
1757089970000|2025-09-05 16:32:50|1608.5|1605.5|1608.6|1605.6|1608.6|1605.6|1608.5|1605.5|33
1757089980000|2025-09-05 16:33:00|1608.4|1605.4|1608|1605|1608.4|1605.4|1608|1605|8
1757089990000|2025-09-05 16:33:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1757090000000|2025-09-05 16:33:20|||||||||7
1757090010000|2025-09-05 16:33:30|1607.4|1604.4|1607.4|1604.4|1607.5|1604.5|1606.6|1603.6|7
1757090020000|2025-09-05 16:33:40|||||||||2
1757090030000|2025-09-05 16:33:50|1607.5|1604.5|1607.4|1604.4|1607.6|1604.6|1607.4|1604.4|15
1757090040000|2025-09-05 16:34:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1757090050000|2025-09-05 16:34:10|||||||||27
1757090060000|2025-09-05 16:34:20|1607.5|1604.5|1607.6|1604.6|1607.6|1604.6|1607.5|1604.5|10
1757090070000|2025-09-05 16:34:30|||||||||3
1757090090000|2025-09-05 16:34:50|||||||||2
1757090100000|2025-09-05 16:35:00|||||||||3
1757090110000|2025-09-05 16:35:10|||||||||5
1757090120000|2025-09-05 16:35:20|||||||||1
1757090130000|2025-09-05 16:35:30|||||||||3
1757090150000|2025-09-05 16:35:50|||||||||4
1757090170000|2025-09-05 16:36:10|||||||||10
1757090180000|2025-09-05 16:36:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1757090190000|2025-09-05 16:36:30|1607|1604|1607.4|1604.4|1607.4|1604.4|1607|1604|4
1757090200000|2025-09-05 16:36:40|||||||||1
1757090210000|2025-09-05 16:36:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1757090220000|2025-09-05 16:37:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|51
1757090230000|2025-09-05 16:37:10|||||||||1
1757090240000|2025-09-05 16:37:20|||||||||5
1757090250000|2025-09-05 16:37:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|8
1757090260000|2025-09-05 16:37:40|||||||||2
1757090270000|2025-09-05 16:37:50|1606.4|1603.4|1606.6|1603.6|1606.6|1603.6|1606.4|1603.4|143
1757090280000|2025-09-05 16:38:00|1607|1604|1607|1604|1607|1604|1607|1604|2
1757090290000|2025-09-05 16:38:10|1607.4|1604.4|1607|1604|1607.4|1604.4|1607|1604|3
1757090300000|2025-09-05 16:38:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|4
1757090310000|2025-09-05 16:38:30|||||||||2
1757090330000|2025-09-05 16:38:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|38
1757090340000|2025-09-05 16:39:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|17
1757090350000|2025-09-05 16:39:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|5
1757090360000|2025-09-05 16:39:20|1608|1605|1608|1605|1608|1605|1608|1605|9
1757090370000|2025-09-05 16:39:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|4
1757090390000|2025-09-05 16:39:50|||||||||46
1757090400000|2025-09-05 16:40:00|||||||||5
1757090410000|2025-09-05 16:40:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|9
1757090420000|2025-09-05 16:40:20|||||||||1
1757090430000|2025-09-05 16:40:30|||||||||2
1757090440000|2025-09-05 16:40:40|1607.3|1604.3|1607.3|1604.3|1607.4|1604.4|1607.3|1604.3|113
1757090450000|2025-09-05 16:40:50|1607.4|1604.4|1607.1|1604.1|1607.4|1604.4|1607.1|1604.1|7
1757090460000|2025-09-05 16:41:00|||||||||4
1757090470000|2025-09-05 16:41:10|||||||||1
1757090480000|2025-09-05 16:41:20|||||||||1
1757090500000|2025-09-05 16:41:40|||||||||12
1757090510000|2025-09-05 16:41:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|66
1757090520000|2025-09-05 16:42:00|||||||||2
1757090530000|2025-09-05 16:42:10|1606.3|1603.3|1606.4|1603.4|1606.4|1603.4|1606.1|1603.1|13
1757090540000|2025-09-05 16:42:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|14
1757090550000|2025-09-05 16:42:30|1606.4|1603.4|1607.1|1604.1|1607.3|1604.3|1606.4|1603.4|153
1757090560000|2025-09-05 16:42:40|||||||||2
1757090570000|2025-09-05 16:42:50|||||||||5
1757090580000|2025-09-05 16:43:00|||||||||2
1757090600000|2025-09-05 16:43:20|||||||||1
1757090610000|2025-09-05 16:43:30|1606.8|1603.8|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|17
1757090630000|2025-09-05 16:43:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|10
1757090650000|2025-09-05 16:44:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1757090660000|2025-09-05 16:44:20|||||||||11
1757090670000|2025-09-05 16:44:30|||||||||1
1757090680000|2025-09-05 16:44:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.4|1604.4|4
1757090690000|2025-09-05 16:44:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1757090700000|2025-09-05 16:45:00|1607.8|1604.8|1607.4|1604.4|1607.8|1604.8|1607.4|1604.4|59
1757090710000|2025-09-05 16:45:10|||||||||4
1757090720000|2025-09-05 16:45:20|||||||||5
1757090730000|2025-09-05 16:45:30|||||||||46
1757090740000|2025-09-05 16:45:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1757090750000|2025-09-05 16:45:50|||||||||7
1757090760000|2025-09-05 16:46:00|1606.4|1603.4|1606.1|1603.1|1606.4|1603.4|1606.1|1603.1|41
1757090770000|2025-09-05 16:46:10|||||||||21
1757090780000|2025-09-05 16:46:20|||||||||1
1757090790000|2025-09-05 16:46:30|||||||||1
1757090800000|2025-09-05 16:46:40|||||||||6
1757090810000|2025-09-05 16:46:50|||||||||4
1757090820000|2025-09-05 16:47:00|||||||||9
1757090830000|2025-09-05 16:47:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|421
1757090840000|2025-09-05 16:47:20|||||||||2
1757090850000|2025-09-05 16:47:30|1606|1603|1605.9|1602.9|1606.1|1603.1|1605.9|1602.9|2
1757090860000|2025-09-05 16:47:40|||||||||2
1757090870000|2025-09-05 16:47:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1757090900000|2025-09-05 16:48:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1757090910000|2025-09-05 16:48:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|0
1757090920000|2025-09-05 16:48:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1757090930000|2025-09-05 16:48:50|||||||||8
1757090940000|2025-09-05 16:49:00|||||||||6
1757090950000|2025-09-05 16:49:10|||||||||7
1757090960000|2025-09-05 16:49:20|1605.5|1602.5|1605.1|1602.1|1605.5|1602.5|1605.1|1602.1|72
1757090970000|2025-09-05 16:49:30|||||||||8
1757090980000|2025-09-05 16:49:40|1606.1|1603.1|1605.9|1602.9|1606.1|1603.1|1605.9|1602.9|7
1757090990000|2025-09-05 16:49:50|1605.5|1602.5|1605.5|1602.5|1605.9|1602.9|1605.5|1602.5|46
1757091000000|2025-09-05 16:50:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|11
1757091010000|2025-09-05 16:50:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|16
1757091020000|2025-09-05 16:50:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|12
1757091040000|2025-09-05 16:50:40|||||||||4
1757091050000|2025-09-05 16:50:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1757091060000|2025-09-05 16:51:00|||||||||1
1757091070000|2025-09-05 16:51:10|||||||||269
1757091080000|2025-09-05 16:51:20|||||||||52
1757091090000|2025-09-05 16:51:30|1605.5|1602.5|1605.1|1602.1|1605.5|1602.5|1605.1|1602.1|64
1757091100000|2025-09-05 16:51:40|||||||||67
1757091110000|2025-09-05 16:51:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|57
1757091120000|2025-09-05 16:52:00|||||||||318
1757091130000|2025-09-05 16:52:10|1605.7|1602.7|1604.9|1601.9|1605.7|1602.7|1604.9|1601.9|139
1757091140000|2025-09-05 16:52:20|||||||||66
1757091150000|2025-09-05 16:52:30|||||||||58
1757091160000|2025-09-05 16:52:40|1604.8|1601.8|1604.7|1601.7|1604.8|1601.8|1604.7|1601.7|45
1757091170000|2025-09-05 16:52:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|22
1757091180000|2025-09-05 16:53:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|118
1757091190000|2025-09-05 16:53:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|240
1757091200000|2025-09-05 16:53:20|1603.1|1600.1|1603.9|1600.9|1603.9|1600.9|1603.1|1600.1|191
1757091210000|2025-09-05 16:53:30|1603.1|1600.1|1603.1|1600.1|1603.9|1600.9|1603.1|1600.1|81
1757091220000|2025-09-05 16:53:40|||||||||239
1757091230000|2025-09-05 16:53:50|||||||||41
1757091240000|2025-09-05 16:54:00|||||||||53
1757091250000|2025-09-05 16:54:10|1603|1600|1602.1|1599.1|1603|1600|1602.1|1599.1|241
1757091260000|2025-09-05 16:54:20|||||||||84
1757091270000|2025-09-05 16:54:30|||||||||88
1757091280000|2025-09-05 16:54:40|||||||||81
1757091290000|2025-09-05 16:54:50|||||||||80
1757091300000|2025-09-05 16:55:00|1603.1|1600.1|1603.1|1600.1|1603.5|1600.5|1603.1|1600.1|59
1757091310000|2025-09-05 16:55:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|47
1757091320000|2025-09-05 16:55:20|1603.5|1600.5|1603.1|1600.1|1603.5|1600.5|1603.1|1600.1|21
1757091330000|2025-09-05 16:55:30|1603.9|1600.9|1603.5|1600.5|1603.9|1600.9|1603.5|1600.5|112
1757091340000|2025-09-05 16:55:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|34
1757091350000|2025-09-05 16:55:50|1602.9|1599.9|1604.1|1601.1|1604.1|1601.1|1602.9|1599.9|115
1757091360000|2025-09-05 16:56:00|1604.4|1601.4|1605|1602|1605.1|1602.1|1604.4|1601.4|68
1757091370000|2025-09-05 16:56:10|1604.9|1601.9|1605.9|1602.9|1606.1|1603.1|1604.1|1601.1|81
1757091390000|2025-09-05 16:56:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|0
1757091410000|2025-09-05 16:56:50|||||||||4
1757091420000|2025-09-05 16:57:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|16
1757091430000|2025-09-05 16:57:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1757091450000|2025-09-05 16:57:30|||||||||10
1757091460000|2025-09-05 16:57:40|||||||||2
1757091470000|2025-09-05 16:57:50|||||||||5
1757091480000|2025-09-05 16:58:00|||||||||9
1757091490000|2025-09-05 16:58:10|||||||||13
1757091500000|2025-09-05 16:58:20|||||||||10
1757091520000|2025-09-05 16:58:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|22
1757091530000|2025-09-05 16:58:50|||||||||10
1757091540000|2025-09-05 16:59:00|||||||||11
1757091550000|2025-09-05 16:59:10|||||||||4
1757091560000|2025-09-05 16:59:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|28
1757091570000|2025-09-05 16:59:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|522
1757091580000|2025-09-05 16:59:40|1606.9|1603.9|1607|1604|1607.1|1604.1|1606.9|1603.9|93
1757091590000|2025-09-05 16:59:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|50
1757316600000|2025-09-08 07:30:00|1610.2|1607.2|1609.8|1606.8|1610.2|1607.2|1609|1606|145
1757316610000|2025-09-08 07:30:10|1609.2|1606.2|1609.8|1606.8|1609.8|1606.8|1609.2|1606.2|21
1757316620000|2025-09-08 07:30:20|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|5
1757316630000|2025-09-08 07:30:30|1608.4|1605.4|1608.3|1605.3|1608.7|1605.7|1608.3|1605.3|20
1757316640000|2025-09-08 07:30:40|1608.7|1605.7|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|46
1757316650000|2025-09-08 07:30:50|1608.2|1605.2|1607.8|1604.8|1608.2|1605.2|1607.8|1604.8|2
1757316660000|2025-09-08 07:31:00|||||||||12
1757316670000|2025-09-08 07:31:10|1607.6|1604.6|1606.7|1603.7|1607.6|1604.6|1606.7|1603.7|37
1757316680000|2025-09-08 07:31:20|1606.6|1603.6|1606.6|1603.6|1606.7|1603.7|1606.6|1603.6|1
1757316690000|2025-09-08 07:31:30|1606.7|1603.7|1606.7|1603.7|1606.8|1603.8|1606.7|1603.7|9
1757316700000|2025-09-08 07:31:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|21
1757316710000|2025-09-08 07:31:50|1606.8|1603.8|1607.2|1604.2|1607.8|1604.8|1606.8|1603.8|28
1757316720000|2025-09-08 07:32:00|||||||||1
1757316730000|2025-09-08 07:32:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1757316740000|2025-09-08 07:32:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|32
1757316750000|2025-09-08 07:32:30|1606.8|1603.8|1606.7|1603.7|1606.8|1603.8|1606.6|1603.6|15
1757316760000|2025-09-08 07:32:40|1606.6|1603.6|1605.8|1602.8|1606.6|1603.6|1605.8|1602.8|15
1757316780000|2025-09-08 07:33:00|1605.7|1602.7|1605.6|1602.6|1605.7|1602.7|1605.6|1602.6|17
1757316790000|2025-09-08 07:33:10|||||||||10
1757316800000|2025-09-08 07:33:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|4
1757316810000|2025-09-08 07:33:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|0
1757316830000|2025-09-08 07:33:50|||||||||4
1757316870000|2025-09-08 07:34:30|||||||||1
1757316880000|2025-09-08 07:34:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|38
1757316890000|2025-09-08 07:34:50|1603.8|1600.8|1603.6|1600.6|1603.8|1600.8|1603.6|1600.6|22
1757316900000|2025-09-08 07:35:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|9
1757316910000|2025-09-08 07:35:10|||||||||4
1757316920000|2025-09-08 07:35:20|||||||||1
1757316930000|2025-09-08 07:35:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1757316940000|2025-09-08 07:35:40|||||||||3
1757316950000|2025-09-08 07:35:50|||||||||1
1757316960000|2025-09-08 07:36:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1757316980000|2025-09-08 07:36:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1757317000000|2025-09-08 07:36:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|0
1757317010000|2025-09-08 07:36:50|1604.2|1601.2|1605.1|1602.1|1605.1|1602.1|1604.2|1601.2|89
1757317020000|2025-09-08 07:37:00|1605.8|1602.8|1606.1|1603.1|1606.4|1603.4|1605.8|1602.8|10
1757317030000|2025-09-08 07:37:10|1605.9|1602.9|1606.1|1603.1|1606.1|1603.1|1605.9|1602.9|57
1757317050000|2025-09-08 07:37:30|||||||||2
1757317090000|2025-09-08 07:38:10|||||||||12
1757317120000|2025-09-08 07:38:40|1606.3|1603.3|1607.3|1604.3|1607.3|1604.3|1606.3|1603.3|15
1757317130000|2025-09-08 07:38:50|1607.1|1604.1|1607.3|1604.3|1607.3|1604.3|1607.1|1604.1|8
1757317140000|2025-09-08 07:39:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1757317150000|2025-09-08 07:39:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|0
1757317170000|2025-09-08 07:39:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|0
1757317180000|2025-09-08 07:39:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|0
1757317190000|2025-09-08 07:39:50|||||||||2
1757317200000|2025-09-08 07:40:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|55
1757317210000|2025-09-08 07:40:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|0
1757317240000|2025-09-08 07:40:40|||||||||2
1757317250000|2025-09-08 07:40:50|||||||||2
1757317260000|2025-09-08 07:41:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1757317270000|2025-09-08 07:41:10|||||||||1
1757317280000|2025-09-08 07:41:20|||||||||6
1757317310000|2025-09-08 07:41:50|||||||||10
1757317320000|2025-09-08 07:42:00|1608.7|1605.7|1609.3|1606.3|1609.3|1606.3|1608.7|1605.7|17
1757317330000|2025-09-08 07:42:10|||||||||1
1757317350000|2025-09-08 07:42:30|1608.5|1605.5|1609.3|1606.3|1609.3|1606.3|1608.3|1605.3|5
1757317360000|2025-09-08 07:42:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|253
1757317370000|2025-09-08 07:42:50|1608.1|1605.1|1608.1|1605.1|1608.2|1605.2|1608.1|1605.1|15
1757317380000|2025-09-08 07:43:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|8
1757317410000|2025-09-08 07:43:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.2|1605.2|6
1757317480000|2025-09-08 07:44:40|1608.1|1605.1|1608.1|1605.1|1608.2|1605.2|1608.1|1605.1|35
1757317500000|2025-09-08 07:45:00|1609.1|1606.1|1608.1|1605.1|1609.2|1606.2|1608.1|1605.1|27
1757317510000|2025-09-08 07:45:10|1607.3|1604.3|1607.7|1604.7|1607.7|1604.7|1607.3|1604.3|2
1757317520000|2025-09-08 07:45:20|1607.3|1604.3|1607.1|1604.1|1607.3|1604.3|1607.1|1604.1|5
1757317530000|2025-09-08 07:45:30|||||||||2
1757317540000|2025-09-08 07:45:40|1606.7|1603.7|1606.1|1603.1|1606.7|1603.7|1606.1|1603.1|7
1757317550000|2025-09-08 07:45:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|15
1757317560000|2025-09-08 07:46:00|||||||||1
1757317590000|2025-09-08 07:46:30|1606.3|1603.3|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|12
1757317610000|2025-09-08 07:46:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1757317620000|2025-09-08 07:47:00|||||||||2
1757317640000|2025-09-08 07:47:20|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|5
1757317670000|2025-09-08 07:47:50|1607.1|1604.1|1607.2|1604.2|1607.3|1604.3|1607.1|1604.1|16
1757317680000|2025-09-08 07:48:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1757317690000|2025-09-08 07:48:10|||||||||3
1757317700000|2025-09-08 07:48:20|1608.1|1605.1|1609.1|1606.1|1609.1|1606.1|1608.1|1605.1|6
1757317710000|2025-09-08 07:48:30|1609.3|1606.3|1609.2|1606.2|1609.3|1606.3|1609.2|1606.2|29
1757317720000|2025-09-08 07:48:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|0
1757317740000|2025-09-08 07:49:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1757317750000|2025-09-08 07:49:10|1608.3|1605.3|1608.1|1605.1|1608.3|1605.3|1608.1|1605.1|11
1757317760000|2025-09-08 07:49:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.1|1605.1|20
1757317780000|2025-09-08 07:49:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|21
1757317790000|2025-09-08 07:49:50|||||||||5
1757317810000|2025-09-08 07:50:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1757317830000|2025-09-08 07:50:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1757317850000|2025-09-08 07:50:50|||||||||8
1757317860000|2025-09-08 07:51:00|1606.5|1603.5|1606.1|1603.1|1606.5|1603.5|1606.1|1603.1|21
1757317870000|2025-09-08 07:51:10|||||||||1
1757317900000|2025-09-08 07:51:40|||||||||1
1757317920000|2025-09-08 07:52:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1757317940000|2025-09-08 07:52:20|||||||||5
1757317950000|2025-09-08 07:52:30|1605.1|1602.1|1605.2|1602.2|1605.3|1602.3|1605.1|1602.1|38
1757317960000|2025-09-08 07:52:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1757317970000|2025-09-08 07:52:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1757317980000|2025-09-08 07:53:00|1605.3|1602.3|1606.1|1603.1|1606.1|1603.1|1605.3|1602.3|32
1757318000000|2025-09-08 07:53:20|||||||||5
1757318020000|2025-09-08 07:53:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1757318030000|2025-09-08 07:53:50|1605.1|1602.1|1606.1|1603.1|1606.1|1603.1|1605.1|1602.1|38
1757318040000|2025-09-08 07:54:00|1606.2|1603.2|1606.1|1603.1|1606.2|1603.2|1606.1|1603.1|3
1757318070000|2025-09-08 07:54:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|0
1757318130000|2025-09-08 07:55:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.1|1602.1|28
1757318140000|2025-09-08 07:55:40|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|42
1757318150000|2025-09-08 07:55:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1757318160000|2025-09-08 07:56:00|1604.7|1601.7|1604.7|1601.7|1605.1|1602.1|1604.7|1601.7|11
1757318170000|2025-09-08 07:56:10|1605.1|1602.1|1605.3|1602.3|1605.3|1602.3|1605.1|1602.1|10
1757318180000|2025-09-08 07:56:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|10
1757318190000|2025-09-08 07:56:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1757318200000|2025-09-08 07:56:40|1605.1|1602.1|1604.7|1601.7|1605.1|1602.1|1604.7|1601.7|2
1757318220000|2025-09-08 07:57:00|1605.1|1602.1|1604.7|1601.7|1605.1|1602.1|1604.7|1601.7|2
1757318230000|2025-09-08 07:57:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1757318250000|2025-09-08 07:57:30|||||||||5
1757318260000|2025-09-08 07:57:40|1604.2|1601.2|1604.3|1601.3|1604.3|1601.3|1604.2|1601.2|28
1757318270000|2025-09-08 07:57:50|1604.2|1601.2|1604.3|1601.3|1604.3|1601.3|1604.2|1601.2|5
1757318310000|2025-09-08 07:58:30|||||||||4
1757318340000|2025-09-08 07:59:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|37
1757318350000|2025-09-08 07:59:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1757318370000|2025-09-08 07:59:30|||||||||1
1757318400000|2025-09-08 08:00:00|||||||||8
1757318410000|2025-09-08 08:00:10|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|5
1757318420000|2025-09-08 08:00:20|1605.4|1602.4|1606.2|1603.2|1606.3|1603.3|1605.4|1602.4|3
1757318430000|2025-09-08 08:00:30|1606.3|1603.3|1605.7|1602.7|1606.3|1603.3|1605.7|1602.7|6
1757318440000|2025-09-08 08:00:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1757318450000|2025-09-08 08:00:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|43
1757318500000|2025-09-08 08:01:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|8
1757318510000|2025-09-08 08:01:50|1604.3|1601.3|1604.7|1601.7|1604.7|1601.7|1604.3|1601.3|6
1757318520000|2025-09-08 08:02:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.7|1601.7|13
1757318530000|2025-09-08 08:02:10|||||||||3
1757318540000|2025-09-08 08:02:20|||||||||2
1757318550000|2025-09-08 08:02:30|1605.2|1602.2|1605.3|1602.3|1605.3|1602.3|1605.2|1602.2|0
1757318570000|2025-09-08 08:02:50|||||||||1
1757318610000|2025-09-08 08:03:30|||||||||1
1757318640000|2025-09-08 08:04:00|||||||||1
1757318670000|2025-09-08 08:04:30|||||||||1
1757318710000|2025-09-08 08:05:10|||||||||1
1757318730000|2025-09-08 08:05:30|||||||||2
1757318740000|2025-09-08 08:05:40|||||||||2
1757318750000|2025-09-08 08:05:50|||||||||1
1757318760000|2025-09-08 08:06:00|||||||||3
1757318770000|2025-09-08 08:06:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|19
1757318780000|2025-09-08 08:06:20|||||||||4
1757318800000|2025-09-08 08:06:40|||||||||3
1757318810000|2025-09-08 08:06:50|||||||||1
1757318860000|2025-09-08 08:07:40|||||||||4
1757318890000|2025-09-08 08:08:10|||||||||1
1757318920000|2025-09-08 08:08:40|||||||||6
1757318930000|2025-09-08 08:08:50|||||||||1
1757318960000|2025-09-08 08:09:20|||||||||1
1757318990000|2025-09-08 08:09:50|||||||||1
1757319040000|2025-09-08 08:10:40|||||||||7
1757319050000|2025-09-08 08:10:50|||||||||5
1757319120000|2025-09-08 08:12:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|41
1757319130000|2025-09-08 08:12:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1757319140000|2025-09-08 08:12:20|||||||||1
1757319150000|2025-09-08 08:12:30|1604.7|1601.7|1604.7|1601.7|1605.1|1602.1|1604.3|1601.3|8
1757319160000|2025-09-08 08:12:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1757319190000|2025-09-08 08:13:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.3|1601.3|2
1757319200000|2025-09-08 08:13:20|||||||||3
1757319210000|2025-09-08 08:13:30|||||||||1
1757319220000|2025-09-08 08:13:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|0
1757319260000|2025-09-08 08:14:20|1605.2|1602.2|1605.1|1602.1|1605.2|1602.2|1605.1|1602.1|15
1757319270000|2025-09-08 08:14:30|||||||||1
1757319320000|2025-09-08 08:15:20|||||||||5
1757319330000|2025-09-08 08:15:30|||||||||4
1757319350000|2025-09-08 08:15:50|||||||||4
1757319360000|2025-09-08 08:16:00|||||||||1
1757319380000|2025-09-08 08:16:20|||||||||1
1757319390000|2025-09-08 08:16:30|||||||||1
1757319410000|2025-09-08 08:16:50|||||||||20
1757319450000|2025-09-08 08:17:30|||||||||1
1757319460000|2025-09-08 08:17:40|||||||||1
1757319520000|2025-09-08 08:18:40|1605.3|1602.3|1606.1|1603.1|1606.3|1603.3|1605.3|1602.3|14
1757319530000|2025-09-08 08:18:50|||||||||1
1757319540000|2025-09-08 08:19:00|||||||||1
1757319550000|2025-09-08 08:19:10|1605.1|1602.1|1605.1|1602.1|1605.2|1602.2|1605.1|1602.1|8
1757319580000|2025-09-08 08:19:40|||||||||2
1757319610000|2025-09-08 08:20:10|1604.7|1601.7|1604.1|1601.1|1604.7|1601.7|1604.1|1601.1|83
1757319620000|2025-09-08 08:20:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|11
1757319640000|2025-09-08 08:20:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1757319740000|2025-09-08 08:22:20|||||||||1
1757319780000|2025-09-08 08:23:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1757319830000|2025-09-08 08:23:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|51
1757319840000|2025-09-08 08:24:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1757319890000|2025-09-08 08:24:50|||||||||1
1757319900000|2025-09-08 08:25:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1757319910000|2025-09-08 08:25:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1757319920000|2025-09-08 08:25:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1757319930000|2025-09-08 08:25:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1757319960000|2025-09-08 08:26:00|||||||||25
1757319980000|2025-09-08 08:26:20|||||||||3
1757320000000|2025-09-08 08:26:40|||||||||1
1757320020000|2025-09-08 08:27:00|||||||||1
1757320040000|2025-09-08 08:27:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|21
1757320060000|2025-09-08 08:27:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1757320070000|2025-09-08 08:27:50|1604.2|1601.2|1604.3|1601.3|1604.3|1601.3|1604.2|1601.2|9
1757320090000|2025-09-08 08:28:10|||||||||2
1757320100000|2025-09-08 08:28:20|||||||||2
1757320110000|2025-09-08 08:28:30|||||||||1
1757320130000|2025-09-08 08:28:50|||||||||3
1757320140000|2025-09-08 08:29:00|||||||||8
1757320150000|2025-09-08 08:29:10|||||||||2
1757320160000|2025-09-08 08:29:20|||||||||6
1757320170000|2025-09-08 08:29:30|||||||||5
1757320180000|2025-09-08 08:29:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|5
1757320190000|2025-09-08 08:29:50|1604.3|1601.3|1604.2|1601.2|1604.3|1601.3|1604.2|1601.2|8
1757320200000|2025-09-08 08:30:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1757320220000|2025-09-08 08:30:20|1604.2|1601.2|1604.1|1601.1|1604.2|1601.2|1604.1|1601.1|77
1757320230000|2025-09-08 08:30:30|1603.7|1600.7|1603.3|1600.3|1603.7|1600.7|1603.3|1600.3|12
1757320250000|2025-09-08 08:30:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1757320260000|2025-09-08 08:31:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1757320280000|2025-09-08 08:31:20|||||||||1
1757320290000|2025-09-08 08:31:30|||||||||1
1757320300000|2025-09-08 08:31:40|||||||||10
1757320320000|2025-09-08 08:32:00|1603.7|1600.7|1603.3|1600.3|1604.1|1601.1|1603.3|1600.3|19
1757320330000|2025-09-08 08:32:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|0
1757320370000|2025-09-08 08:32:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1757320380000|2025-09-08 08:33:00|||||||||4
1757320390000|2025-09-08 08:33:10|||||||||50
1757320400000|2025-09-08 08:33:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1603.3|1600.3|201
1757320410000|2025-09-08 08:33:30|1604.3|1601.3|1604.1|1601.1|1604.3|1601.3|1604.1|1601.1|30
1757320430000|2025-09-08 08:33:50|||||||||50
1757320440000|2025-09-08 08:34:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.1|1600.1|16
1757320450000|2025-09-08 08:34:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|0
1757320460000|2025-09-08 08:34:20|||||||||1
1757320490000|2025-09-08 08:34:50|||||||||2
1757320520000|2025-09-08 08:35:20|||||||||2
1757320540000|2025-09-08 08:35:40|||||||||6
1757320550000|2025-09-08 08:35:50|||||||||10
1757320560000|2025-09-08 08:36:00|||||||||1
1757320570000|2025-09-08 08:36:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|114
1757320580000|2025-09-08 08:36:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|0
1757320590000|2025-09-08 08:36:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1757320600000|2025-09-08 08:36:40|||||||||3
1757320610000|2025-09-08 08:36:50|1605.5|1602.5|1606.3|1603.3|1606.3|1603.3|1605.5|1602.5|7
1757320620000|2025-09-08 08:37:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|8
1757320630000|2025-09-08 08:37:10|||||||||8
1757320710000|2025-09-08 08:38:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|0
1757320720000|2025-09-08 08:38:40|||||||||1
1757320730000|2025-09-08 08:38:50|||||||||2
1757320750000|2025-09-08 08:39:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1757320800000|2025-09-08 08:40:00|||||||||1
1757320810000|2025-09-08 08:40:10|||||||||1
1757320830000|2025-09-08 08:40:30|||||||||1
1757320840000|2025-09-08 08:40:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1757320850000|2025-09-08 08:40:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|20
1757320860000|2025-09-08 08:41:00|||||||||2
1757320880000|2025-09-08 08:41:20|||||||||1
1757320940000|2025-09-08 08:42:20|1605.2|1602.2|1605.1|1602.1|1605.2|1602.2|1605.1|1602.1|9
1757320950000|2025-09-08 08:42:30|||||||||8
1757320980000|2025-09-08 08:43:00|||||||||5
1757321020000|2025-09-08 08:43:40|1605.2|1602.2|1605.3|1602.3|1606.1|1603.1|1605.2|1602.2|2
1757321030000|2025-09-08 08:43:50|||||||||3
1757321050000|2025-09-08 08:44:10|1606.1|1603.1|1605.3|1602.3|1606.1|1603.1|1605.3|1602.3|5
1757321070000|2025-09-08 08:44:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|0
1757321090000|2025-09-08 08:44:50|||||||||1
1757321100000|2025-09-08 08:45:00|1606.1|1603.1|1605.3|1602.3|1606.1|1603.1|1605.3|1602.3|6
1757321110000|2025-09-08 08:45:10|||||||||2
1757321120000|2025-09-08 08:45:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1757321180000|2025-09-08 08:46:20|1605.3|1602.3|1605.1|1602.1|1605.3|1602.3|1605.1|1602.1|6
1757321200000|2025-09-08 08:46:40|1604.7|1601.7|1605.1|1602.1|1605.1|1602.1|1604.7|1601.7|5
1757321210000|2025-09-08 08:46:50|||||||||1
1757321220000|2025-09-08 08:47:00|||||||||1
1757321230000|2025-09-08 08:47:10|||||||||2
1757321240000|2025-09-08 08:47:20|||||||||1
1757321250000|2025-09-08 08:47:30|||||||||2
1757321260000|2025-09-08 08:47:40|||||||||4
1757321300000|2025-09-08 08:48:20|||||||||1
1757321320000|2025-09-08 08:48:40|||||||||1
1757321350000|2025-09-08 08:49:10|||||||||1
1757321370000|2025-09-08 08:49:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|0
1757321390000|2025-09-08 08:49:50|1604.1|1601.1|1604.1|1601.1|1604.2|1601.2|1604.1|1601.1|5
1757321400000|2025-09-08 08:50:00|||||||||8
1757321410000|2025-09-08 08:50:10|||||||||6
1757321420000|2025-09-08 08:50:20|||||||||1
1757321430000|2025-09-08 08:50:30|||||||||1
1757321440000|2025-09-08 08:50:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|21
1757321450000|2025-09-08 08:50:50|||||||||1
1757321460000|2025-09-08 08:51:00|||||||||1
1757321500000|2025-09-08 08:51:40|||||||||5
1757321610000|2025-09-08 08:53:30|||||||||1
1757321620000|2025-09-08 08:53:40|||||||||1
1757321630000|2025-09-08 08:53:50|1602.7|1599.7|1602.3|1599.3|1602.7|1599.7|1602.3|1599.3|17
1757321640000|2025-09-08 08:54:00|||||||||1
1757321650000|2025-09-08 08:54:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1757321670000|2025-09-08 08:54:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1757321700000|2025-09-08 08:55:00|||||||||4
1757321730000|2025-09-08 08:55:30|||||||||1
1757321750000|2025-09-08 08:55:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|291
1757321760000|2025-09-08 08:56:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|11
1757321770000|2025-09-08 08:56:10|||||||||28
1757321780000|2025-09-08 08:56:20|||||||||10
1757321790000|2025-09-08 08:56:30|||||||||5
1757321800000|2025-09-08 08:56:40|||||||||2
1757321810000|2025-09-08 08:56:50|||||||||2
1757321820000|2025-09-08 08:57:00|||||||||1
1757321830000|2025-09-08 08:57:10|||||||||1
1757321840000|2025-09-08 08:57:20|||||||||5
1757321850000|2025-09-08 08:57:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|16
1757321870000|2025-09-08 08:57:50|||||||||4
1757321890000|2025-09-08 08:58:10|||||||||2
1757321910000|2025-09-08 08:58:30|||||||||1
1757321920000|2025-09-08 08:58:40|1602.2|1599.2|1602.1|1599.1|1602.2|1599.2|1602.1|1599.1|2
1757321960000|2025-09-08 08:59:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1757321970000|2025-09-08 08:59:30|||||||||1
1757321980000|2025-09-08 08:59:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1757322000000|2025-09-08 09:00:00|1602.7|1599.7|1602.3|1599.3|1602.7|1599.7|1602.3|1599.3|87
1757322020000|2025-09-08 09:00:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|15
1757322030000|2025-09-08 09:00:30|||||||||1
1757322040000|2025-09-08 09:00:40|||||||||2
1757322050000|2025-09-08 09:00:50|||||||||13
1757322060000|2025-09-08 09:01:00|||||||||12
1757322070000|2025-09-08 09:01:10|||||||||1
1757322120000|2025-09-08 09:02:00|||||||||1
1757322130000|2025-09-08 09:02:10|||||||||2
1757322160000|2025-09-08 09:02:40|||||||||20
1757322180000|2025-09-08 09:03:00|||||||||4
1757322210000|2025-09-08 09:03:30|||||||||5
1757322260000|2025-09-08 09:04:20|||||||||1
1757322280000|2025-09-08 09:04:40|||||||||1
1757322340000|2025-09-08 09:05:40|||||||||92
1757322350000|2025-09-08 09:05:50|||||||||2
1757322360000|2025-09-08 09:06:00|||||||||67
1757322370000|2025-09-08 09:06:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|17
1757322390000|2025-09-08 09:06:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1757322410000|2025-09-08 09:06:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1757322420000|2025-09-08 09:07:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1757322430000|2025-09-08 09:07:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|0
1757322440000|2025-09-08 09:07:20|||||||||1
1757322450000|2025-09-08 09:07:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1757322470000|2025-09-08 09:07:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|77
1757322480000|2025-09-08 09:08:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|0
1757322490000|2025-09-08 09:08:10|||||||||2
1757322500000|2025-09-08 09:08:20|||||||||3
1757322550000|2025-09-08 09:09:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1757322630000|2025-09-08 09:10:30|||||||||2
1757322650000|2025-09-08 09:10:50|||||||||1
1757322680000|2025-09-08 09:11:20|||||||||1
1757322700000|2025-09-08 09:11:40|1602.7|1599.7|1602.3|1599.3|1602.7|1599.7|1602.3|1599.3|2
1757322720000|2025-09-08 09:12:00|||||||||4
1757322750000|2025-09-08 09:12:30|||||||||1
1757322800000|2025-09-08 09:13:20|||||||||1
1757322810000|2025-09-08 09:13:30|||||||||8
1757322820000|2025-09-08 09:13:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|164
1757322890000|2025-09-08 09:14:50|||||||||2
1757322900000|2025-09-08 09:15:00|||||||||4
1757322950000|2025-09-08 09:15:50|||||||||1
1757322970000|2025-09-08 09:16:10|||||||||3
1757323000000|2025-09-08 09:16:40|||||||||1
1757323040000|2025-09-08 09:17:20|||||||||1
1757323050000|2025-09-08 09:17:30|||||||||1
1757323060000|2025-09-08 09:17:40|||||||||25
1757323090000|2025-09-08 09:18:10|||||||||1
1757323130000|2025-09-08 09:18:50|||||||||1
1757323180000|2025-09-08 09:19:40|1601.7|1598.7|1601.3|1598.3|1601.7|1598.7|1601.3|1598.3|29
1757323190000|2025-09-08 09:19:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|16
1757323200000|2025-09-08 09:20:00|||||||||12
1757323210000|2025-09-08 09:20:10|||||||||1
1757323230000|2025-09-08 09:20:30|||||||||2
1757323250000|2025-09-08 09:20:50|||||||||2
1757323270000|2025-09-08 09:21:10|||||||||1
1757323280000|2025-09-08 09:21:20|||||||||13
1757323300000|2025-09-08 09:21:40|||||||||1
1757323320000|2025-09-08 09:22:00|||||||||1
1757323360000|2025-09-08 09:22:40|||||||||3
1757323410000|2025-09-08 09:23:30|||||||||2
1757323430000|2025-09-08 09:23:50|||||||||1
1757323460000|2025-09-08 09:24:20|||||||||4
1757323470000|2025-09-08 09:24:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1757323480000|2025-09-08 09:24:40|||||||||2
1757323500000|2025-09-08 09:25:00|1601.7|1598.7|1601.1|1598.1|1601.7|1598.7|1601.1|1598.1|2
1757323510000|2025-09-08 09:25:10|||||||||2
1757323600000|2025-09-08 09:26:40|1601.2|1598.2|1601.1|1598.1|1601.2|1598.2|1601.1|1598.1|7
1757323620000|2025-09-08 09:27:00|||||||||5
1757323640000|2025-09-08 09:27:20|||||||||1
1757323660000|2025-09-08 09:27:40|||||||||4
1757323670000|2025-09-08 09:27:50|||||||||6
1757323680000|2025-09-08 09:28:00|||||||||2
1757323700000|2025-09-08 09:28:20|||||||||2
1757323710000|2025-09-08 09:28:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|7
1757323720000|2025-09-08 09:28:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|0
1757323740000|2025-09-08 09:29:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|129
1757323750000|2025-09-08 09:29:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|11
1757323770000|2025-09-08 09:29:30|||||||||15
1757323780000|2025-09-08 09:29:40|||||||||10
1757323790000|2025-09-08 09:29:50|||||||||2
1757323800000|2025-09-08 09:30:00|||||||||9
1757323810000|2025-09-08 09:30:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1757323820000|2025-09-08 09:30:20|||||||||2
1757323830000|2025-09-08 09:30:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1757323840000|2025-09-08 09:30:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1757323860000|2025-09-08 09:31:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1757323870000|2025-09-08 09:31:10|||||||||2
1757323890000|2025-09-08 09:31:30|||||||||2
1757323910000|2025-09-08 09:31:50|||||||||16
1757323920000|2025-09-08 09:32:00|||||||||2
1757323930000|2025-09-08 09:32:10|||||||||3
1757323980000|2025-09-08 09:33:00|||||||||1
1757324030000|2025-09-08 09:33:50|||||||||1
1757324040000|2025-09-08 09:34:00|||||||||1
1757324090000|2025-09-08 09:34:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|9
1757324100000|2025-09-08 09:35:00|1602.1|1599.1|1602.1|1599.1|1602.3|1599.3|1602.1|1599.1|40
1757324110000|2025-09-08 09:35:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|0
1757324130000|2025-09-08 09:35:30|||||||||1
1757324150000|2025-09-08 09:35:50|||||||||1
1757324170000|2025-09-08 09:36:10|||||||||3
1757324190000|2025-09-08 09:36:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|0
1757324210000|2025-09-08 09:36:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1757324220000|2025-09-08 09:37:00|1602.2|1599.2|1602.1|1599.1|1602.2|1599.2|1602.1|1599.1|4
1757324250000|2025-09-08 09:37:30|||||||||4
1757324260000|2025-09-08 09:37:40|||||||||1
1757324280000|2025-09-08 09:38:00|||||||||2
1757324290000|2025-09-08 09:38:10|||||||||3
1757324310000|2025-09-08 09:38:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|14
1757324320000|2025-09-08 09:38:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1757324340000|2025-09-08 09:39:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|0
1757324360000|2025-09-08 09:39:20|||||||||3
1757324370000|2025-09-08 09:39:30|1602.2|1599.2|1602.1|1599.1|1602.2|1599.2|1602.1|1599.1|11
1757324380000|2025-09-08 09:39:40|||||||||1
1757324390000|2025-09-08 09:39:50|||||||||4
1757324430000|2025-09-08 09:40:30|||||||||2
1757324460000|2025-09-08 09:41:00|||||||||1
1757324470000|2025-09-08 09:41:10|||||||||2
1757324510000|2025-09-08 09:41:50|||||||||8
1757324520000|2025-09-08 09:42:00|||||||||1
1757324530000|2025-09-08 09:42:10|||||||||1
1757324540000|2025-09-08 09:42:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|17
1757324550000|2025-09-08 09:42:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|52
1757324560000|2025-09-08 09:42:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|0
1757324580000|2025-09-08 09:43:00|1603.1|1600.1|1602.7|1599.7|1603.1|1600.1|1602.7|1599.7|1
1757324610000|2025-09-08 09:43:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1757324670000|2025-09-08 09:44:30|||||||||25
1757324700000|2025-09-08 09:45:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1757324760000|2025-09-08 09:46:00|||||||||2
1757324770000|2025-09-08 09:46:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1757324780000|2025-09-08 09:46:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1757324790000|2025-09-08 09:46:30|||||||||1
1757324800000|2025-09-08 09:46:40|||||||||1
1757324820000|2025-09-08 09:47:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|0
1757324840000|2025-09-08 09:47:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1757324850000|2025-09-08 09:47:30|||||||||4
1757324860000|2025-09-08 09:47:40|||||||||3
1757324920000|2025-09-08 09:48:40|||||||||1
1757324940000|2025-09-08 09:49:00|||||||||1
1757324950000|2025-09-08 09:49:10|||||||||2
1757324980000|2025-09-08 09:49:40|||||||||2
1757324990000|2025-09-08 09:49:50|||||||||1
1757325000000|2025-09-08 09:50:00|||||||||3
1757325010000|2025-09-08 09:50:10|||||||||2
1757325020000|2025-09-08 09:50:20|||||||||1
1757325030000|2025-09-08 09:50:30|||||||||1
1757325040000|2025-09-08 09:50:40|||||||||1
1757325070000|2025-09-08 09:51:10|||||||||1
1757325080000|2025-09-08 09:51:20|||||||||16
1757325090000|2025-09-08 09:51:30|||||||||2
1757325150000|2025-09-08 09:52:30|||||||||3
1757325220000|2025-09-08 09:53:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|0
1757325250000|2025-09-08 09:54:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1757325260000|2025-09-08 09:54:20|||||||||2
1757325300000|2025-09-08 09:55:00|||||||||5
1757325350000|2025-09-08 09:55:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1757325360000|2025-09-08 09:56:00|||||||||2
1757325370000|2025-09-08 09:56:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1757325390000|2025-09-08 09:56:30|||||||||1
1757325400000|2025-09-08 09:56:40|||||||||1
1757325430000|2025-09-08 09:57:10|||||||||1
1757325440000|2025-09-08 09:57:20|||||||||1
1757325480000|2025-09-08 09:58:00|||||||||1
1757325510000|2025-09-08 09:58:30|1603.3|1600.3|1604.3|1601.3|1604.3|1601.3|1603.3|1600.3|90
1757325520000|2025-09-08 09:58:40|||||||||27
1757325530000|2025-09-08 09:58:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1757325540000|2025-09-08 09:59:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|24
1757325610000|2025-09-08 10:00:10|1604.7|1601.7|1605.3|1602.3|1605.3|1602.3|1604.7|1601.7|2
1757325640000|2025-09-08 10:00:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|8
1757325670000|2025-09-08 10:01:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|0
1757325680000|2025-09-08 10:01:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1757325700000|2025-09-08 10:01:40|||||||||4
1757325710000|2025-09-08 10:01:50|||||||||9
1757325720000|2025-09-08 10:02:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1757325730000|2025-09-08 10:02:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1757325760000|2025-09-08 10:02:40|||||||||6
1757325780000|2025-09-08 10:03:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|7
1757325790000|2025-09-08 10:03:10|||||||||1
1757325810000|2025-09-08 10:03:30|||||||||1
1757325820000|2025-09-08 10:03:40|||||||||1
1757325830000|2025-09-08 10:03:50|||||||||1
1757325850000|2025-09-08 10:04:10|||||||||1
1757325860000|2025-09-08 10:04:20|||||||||5
1757325870000|2025-09-08 10:04:30|||||||||3
1757325890000|2025-09-08 10:04:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|102
1757325900000|2025-09-08 10:05:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|0
1757325910000|2025-09-08 10:05:10|||||||||1
1757325920000|2025-09-08 10:05:20|||||||||2
1757325930000|2025-09-08 10:05:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1757325940000|2025-09-08 10:05:40|||||||||3
1757325950000|2025-09-08 10:05:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1757325960000|2025-09-08 10:06:00|||||||||1
1757325980000|2025-09-08 10:06:20|||||||||5
1757325990000|2025-09-08 10:06:30|||||||||1
1757326030000|2025-09-08 10:07:10|||||||||5
1757326050000|2025-09-08 10:07:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1757326060000|2025-09-08 10:07:40|||||||||13
1757326100000|2025-09-08 10:08:20|||||||||4
1757326140000|2025-09-08 10:09:00|||||||||1
1757326170000|2025-09-08 10:09:30|||||||||7
1757326200000|2025-09-08 10:10:00|||||||||12
1757326220000|2025-09-08 10:10:20|||||||||1
1757326270000|2025-09-08 10:11:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|0
1757326290000|2025-09-08 10:11:30|||||||||4
1757326330000|2025-09-08 10:12:10|||||||||1
1757326350000|2025-09-08 10:12:30|||||||||1
1757326370000|2025-09-08 10:12:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|5
1757326380000|2025-09-08 10:13:00|||||||||3
1757326420000|2025-09-08 10:13:40|||||||||1
1757326430000|2025-09-08 10:13:50|||||||||1
1757326480000|2025-09-08 10:14:40|||||||||1
1757326510000|2025-09-08 10:15:10|1605.7|1602.7|1605.7|1602.7|1606.1|1603.1|1605.7|1602.7|5
1757326520000|2025-09-08 10:15:20|1606.1|1603.1|1605.7|1602.7|1606.1|1603.1|1605.3|1602.3|7
1757326530000|2025-09-08 10:15:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1757326550000|2025-09-08 10:15:50|||||||||11
1757326560000|2025-09-08 10:16:00|||||||||1
1757326570000|2025-09-08 10:16:10|||||||||1
1757326580000|2025-09-08 10:16:20|||||||||2
1757326590000|2025-09-08 10:16:30|||||||||1
1757326620000|2025-09-08 10:17:00|||||||||2
1757326630000|2025-09-08 10:17:10|||||||||1
1757326650000|2025-09-08 10:17:30|||||||||2
1757326660000|2025-09-08 10:17:40|||||||||1
1757326680000|2025-09-08 10:18:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1757326690000|2025-09-08 10:18:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1757326730000|2025-09-08 10:18:50|||||||||4
1757326740000|2025-09-08 10:19:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1757326750000|2025-09-08 10:19:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1757326870000|2025-09-08 10:21:10|1605.7|1602.7|1606.1|1603.1|1606.1|1603.1|1605.7|1602.7|1
1757326890000|2025-09-08 10:21:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|0
1757326900000|2025-09-08 10:21:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1757326920000|2025-09-08 10:22:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1757326930000|2025-09-08 10:22:10|||||||||15
1757326950000|2025-09-08 10:22:30|||||||||1
1757326960000|2025-09-08 10:22:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1605.3|1602.3|81
1757327060000|2025-09-08 10:24:20|||||||||1
1757327090000|2025-09-08 10:24:50|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1757327100000|2025-09-08 10:25:00|1606.2|1603.2|1606.1|1603.1|1606.2|1603.2|1606.1|1603.1|5
1757327110000|2025-09-08 10:25:10|||||||||3
1757327140000|2025-09-08 10:25:40|||||||||5
1757327150000|2025-09-08 10:25:50|||||||||1
1757327210000|2025-09-08 10:26:50|||||||||7
1757327220000|2025-09-08 10:27:00|||||||||1
1757327260000|2025-09-08 10:27:40|||||||||1
1757327280000|2025-09-08 10:28:00|||||||||1
1757327340000|2025-09-08 10:29:00|||||||||4
1757327400000|2025-09-08 10:30:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1757327410000|2025-09-08 10:30:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1757327420000|2025-09-08 10:30:20|||||||||1
1757327430000|2025-09-08 10:30:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1757327440000|2025-09-08 10:30:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|3
1757327450000|2025-09-08 10:30:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1757327460000|2025-09-08 10:31:00|||||||||2
1757327470000|2025-09-08 10:31:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|0
1757327480000|2025-09-08 10:31:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1757327490000|2025-09-08 10:31:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|21
1757327580000|2025-09-08 10:33:00|||||||||1
1757327600000|2025-09-08 10:33:20|||||||||1
1757327640000|2025-09-08 10:34:00|||||||||1
1757327650000|2025-09-08 10:34:10|||||||||1
1757327670000|2025-09-08 10:34:30|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|95
1757327680000|2025-09-08 10:34:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|0
1757327690000|2025-09-08 10:34:50|||||||||1
1757327710000|2025-09-08 10:35:10|||||||||1
1757327730000|2025-09-08 10:35:30|||||||||3
1757327750000|2025-09-08 10:35:50|||||||||3
1757327770000|2025-09-08 10:36:10|||||||||1
1757327800000|2025-09-08 10:36:40|||||||||2
1757327820000|2025-09-08 10:37:00|||||||||1
1757327860000|2025-09-08 10:37:40|||||||||1
1757327870000|2025-09-08 10:37:50|||||||||2
1757327900000|2025-09-08 10:38:20|||||||||1
1757327940000|2025-09-08 10:39:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|71
1757327960000|2025-09-08 10:39:20|||||||||2
1757327990000|2025-09-08 10:39:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1757328010000|2025-09-08 10:40:10|1608.1|1605.1|1607.3|1604.3|1608.1|1605.1|1607.3|1604.3|1
1757328020000|2025-09-08 10:40:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|10
1757328070000|2025-09-08 10:41:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|0
1757328170000|2025-09-08 10:42:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1757328180000|2025-09-08 10:43:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1757328210000|2025-09-08 10:43:30|||||||||2
1757328220000|2025-09-08 10:43:40|||||||||4
1757328230000|2025-09-08 10:43:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1757328240000|2025-09-08 10:44:00|||||||||1
1757328320000|2025-09-08 10:45:20|||||||||2
1757328330000|2025-09-08 10:45:30|||||||||1
1757328340000|2025-09-08 10:45:40|||||||||1
1757328380000|2025-09-08 10:46:20|||||||||1
1757328390000|2025-09-08 10:46:30|||||||||2
1757328400000|2025-09-08 10:46:40|||||||||10
1757328420000|2025-09-08 10:47:00|||||||||13
1757328460000|2025-09-08 10:47:40|||||||||2
1757328470000|2025-09-08 10:47:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1757328480000|2025-09-08 10:48:00|1607.2|1604.2|1607.1|1604.1|1607.2|1604.2|1607.1|1604.1|22
1757328500000|2025-09-08 10:48:20|||||||||4
1757328510000|2025-09-08 10:48:30|||||||||1
1757328520000|2025-09-08 10:48:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|0
1757328530000|2025-09-08 10:48:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1757328570000|2025-09-08 10:49:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|7
1757328590000|2025-09-08 10:49:50|||||||||3
1757328600000|2025-09-08 10:50:00|1606.3|1603.3|1606.1|1603.1|1606.3|1603.3|1606.1|1603.1|32
1757328630000|2025-09-08 10:50:30|||||||||8
1757328640000|2025-09-08 10:50:40|||||||||3
1757328690000|2025-09-08 10:51:30|||||||||1
1757328700000|2025-09-08 10:51:40|||||||||7
1757328750000|2025-09-08 10:52:30|||||||||1
1757328840000|2025-09-08 10:54:00|||||||||2
1757328870000|2025-09-08 10:54:30|||||||||1
1757328910000|2025-09-08 10:55:10|||||||||1
1757328930000|2025-09-08 10:55:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1757328950000|2025-09-08 10:55:50|||||||||1
1757328980000|2025-09-08 10:56:20|||||||||2
1757329020000|2025-09-08 10:57:00|||||||||4
1757329060000|2025-09-08 10:57:40|||||||||6
1757329070000|2025-09-08 10:57:50|||||||||5
1757329140000|2025-09-08 10:59:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1757329150000|2025-09-08 10:59:10|||||||||1
1757329160000|2025-09-08 10:59:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1757329170000|2025-09-08 10:59:30|||||||||2
1757329180000|2025-09-08 10:59:40|||||||||2
1757329190000|2025-09-08 10:59:50|||||||||1
1757329200000|2025-09-08 11:00:00|||||||||4
1757329240000|2025-09-08 11:00:40|||||||||2
1757329250000|2025-09-08 11:00:50|1606.3|1603.3|1606.7|1603.7|1606.7|1603.7|1606.3|1603.3|6
1757329270000|2025-09-08 11:01:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|15
1757329280000|2025-09-08 11:01:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1757329300000|2025-09-08 11:01:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1757329310000|2025-09-08 11:01:50|||||||||1
1757329320000|2025-09-08 11:02:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|37
1757329350000|2025-09-08 11:02:30|1605.7|1602.7|1606.1|1603.1|1606.1|1603.1|1605.7|1602.7|3
1757329360000|2025-09-08 11:02:40|||||||||1
1757329410000|2025-09-08 11:03:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|0
1757329420000|2025-09-08 11:03:40|||||||||2
1757329450000|2025-09-08 11:04:10|1606.1|1603.1|1606.3|1603.3|1606.3|1603.3|1606.1|1603.1|94
1757329460000|2025-09-08 11:04:20|1606.2|1603.2|1606.1|1603.1|1606.2|1603.2|1606.1|1603.1|1
1757329470000|2025-09-08 11:04:30|||||||||1
1757329480000|2025-09-08 11:04:40|||||||||1
1757329500000|2025-09-08 11:05:00|1605.7|1602.7|1606.1|1603.1|1606.1|1603.1|1605.3|1602.3|3
1757329510000|2025-09-08 11:05:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|0
1757329550000|2025-09-08 11:05:50|||||||||7
1757329570000|2025-09-08 11:06:10|||||||||2
1757329690000|2025-09-08 11:08:10|||||||||22
1757329740000|2025-09-08 11:09:00|1605.3|1602.3|1605.1|1602.1|1605.3|1602.3|1605.1|1602.1|2
1757329750000|2025-09-08 11:09:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1757329760000|2025-09-08 11:09:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1757329780000|2025-09-08 11:09:40|||||||||2
1757329800000|2025-09-08 11:10:00|||||||||2
1757329890000|2025-09-08 11:11:30|||||||||5
1757329930000|2025-09-08 11:12:10|||||||||3
1757329980000|2025-09-08 11:13:00|||||||||2
1757329990000|2025-09-08 11:13:10|||||||||10
1757330010000|2025-09-08 11:13:30|1605.7|1602.7|1606.1|1603.1|1606.1|1603.1|1605.7|1602.7|13
1757330020000|2025-09-08 11:13:40|||||||||3
1757330040000|2025-09-08 11:14:00|||||||||6
1757330050000|2025-09-08 11:14:10|||||||||3
1757330080000|2025-09-08 11:14:40|||||||||11
1757330110000|2025-09-08 11:15:10|||||||||3
1757330130000|2025-09-08 11:15:30|||||||||5
1757330140000|2025-09-08 11:15:40|||||||||1
1757330160000|2025-09-08 11:16:00|||||||||2
1757330170000|2025-09-08 11:16:10|1606.3|1603.3|1606.1|1603.1|1606.3|1603.3|1606.1|1603.1|62
1757330180000|2025-09-08 11:16:20|||||||||3
1757330200000|2025-09-08 11:16:40|||||||||2
1757330210000|2025-09-08 11:16:50|||||||||1
1757330240000|2025-09-08 11:17:20|1605.3|1602.3|1605.1|1602.1|1605.3|1602.3|1605.1|1602.1|31
1757330250000|2025-09-08 11:17:30|||||||||1
1757330270000|2025-09-08 11:17:50|||||||||1
1757330290000|2025-09-08 11:18:10|1604.7|1601.7|1605.1|1602.1|1605.1|1602.1|1604.7|1601.7|31
1757330300000|2025-09-08 11:18:20|||||||||3
1757330310000|2025-09-08 11:18:30|||||||||2
1757330320000|2025-09-08 11:18:40|||||||||1
1757330330000|2025-09-08 11:18:50|||||||||4
1757330360000|2025-09-08 11:19:20|||||||||4
1757330390000|2025-09-08 11:19:50|||||||||1
1757330410000|2025-09-08 11:20:10|||||||||1
1757330430000|2025-09-08 11:20:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|7
1757330460000|2025-09-08 11:21:00|||||||||9
1757330470000|2025-09-08 11:21:10|||||||||1
1757330490000|2025-09-08 11:21:30|||||||||5
1757330510000|2025-09-08 11:21:50|||||||||11
1757330520000|2025-09-08 11:22:00|||||||||5
1757330530000|2025-09-08 11:22:10|1605.3|1602.3|1605.2|1602.2|1605.3|1602.3|1605.2|1602.2|26
1757330550000|2025-09-08 11:22:30|||||||||5
1757330600000|2025-09-08 11:23:20|||||||||3
1757330610000|2025-09-08 11:23:30|||||||||7
1757330620000|2025-09-08 11:23:40|||||||||2
1757330630000|2025-09-08 11:23:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|9
1757330640000|2025-09-08 11:24:00|||||||||1
1757330680000|2025-09-08 11:24:40|||||||||7
1757330690000|2025-09-08 11:24:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|35
1757330710000|2025-09-08 11:25:10|||||||||18
1757330730000|2025-09-08 11:25:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1757330740000|2025-09-08 11:25:40|||||||||9
1757330750000|2025-09-08 11:25:50|||||||||2
1757330760000|2025-09-08 11:26:00|||||||||3
1757330770000|2025-09-08 11:26:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1757330800000|2025-09-08 11:26:40|||||||||3
1757330810000|2025-09-08 11:26:50|||||||||1
1757330820000|2025-09-08 11:27:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1757330830000|2025-09-08 11:27:10|||||||||2
1757330850000|2025-09-08 11:27:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1757330860000|2025-09-08 11:27:40|||||||||4
1757330880000|2025-09-08 11:28:00|||||||||5
1757330890000|2025-09-08 11:28:10|||||||||10
1757330910000|2025-09-08 11:28:30|||||||||2
1757330920000|2025-09-08 11:28:40|||||||||3
1757330940000|2025-09-08 11:29:00|||||||||1
1757330960000|2025-09-08 11:29:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1757330970000|2025-09-08 11:29:30|||||||||2
1757330980000|2025-09-08 11:29:40|||||||||2
1757330990000|2025-09-08 11:29:50|||||||||3
1757331000000|2025-09-08 11:30:00|1607.8|1604.8|1607.2|1604.2|1607.8|1604.8|1607.2|1604.2|11
1757331020000|2025-09-08 11:30:20|||||||||7
1757331040000|2025-09-08 11:30:40|||||||||2
1757331050000|2025-09-08 11:30:50|||||||||6
1757331100000|2025-09-08 11:31:40|||||||||13
1757331110000|2025-09-08 11:31:50|||||||||5
1757331120000|2025-09-08 11:32:00|||||||||1
1757331170000|2025-09-08 11:32:50|||||||||3
1757331200000|2025-09-08 11:33:20|||||||||4
1757331210000|2025-09-08 11:33:30|||||||||2
1757331220000|2025-09-08 11:33:40|||||||||19
1757331230000|2025-09-08 11:33:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|120
1757331240000|2025-09-08 11:34:00|||||||||3
1757331250000|2025-09-08 11:34:10|||||||||1
1757331300000|2025-09-08 11:35:00|||||||||3
1757331310000|2025-09-08 11:35:10|1607.2|1604.2|1606.2|1603.2|1607.2|1604.2|1606.2|1603.2|258
1757331320000|2025-09-08 11:35:20|1605.4|1602.4|1605.2|1602.2|1605.4|1602.4|1605.2|1602.2|10
1757331330000|2025-09-08 11:35:30|1605.4|1602.4|1605.2|1602.2|1605.4|1602.4|1605.2|1602.2|4
1757331350000|2025-09-08 11:35:50|||||||||2
1757331360000|2025-09-08 11:36:00|||||||||3
1757331370000|2025-09-08 11:36:10|||||||||1
1757331390000|2025-09-08 11:36:30|1604.4|1601.4|1604.3|1601.3|1604.4|1601.4|1604.3|1601.3|27
1757331400000|2025-09-08 11:36:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|6
1757331420000|2025-09-08 11:37:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|7
1757331430000|2025-09-08 11:37:10|||||||||1
1757331440000|2025-09-08 11:37:20|||||||||1
1757331450000|2025-09-08 11:37:30|1604.8|1601.8|1604.4|1601.4|1604.8|1601.8|1604.4|1601.4|3
1757331460000|2025-09-08 11:37:40|1604.3|1601.3|1604.2|1601.2|1604.3|1601.3|1604.2|1601.2|5
1757331470000|2025-09-08 11:37:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1757331480000|2025-09-08 11:38:00|||||||||3
1757331490000|2025-09-08 11:38:10|||||||||3
1757331510000|2025-09-08 11:38:30|1604.2|1601.2|1604.3|1601.3|1604.3|1601.3|1604.2|1601.2|3
1757331520000|2025-09-08 11:38:40|1604.2|1601.2|1604.4|1601.4|1604.4|1601.4|1604.2|1601.2|3
1757331540000|2025-09-08 11:39:00|1604.3|1601.3|1604.4|1601.4|1604.4|1601.4|1604.3|1601.3|15
1757331550000|2025-09-08 11:39:10|||||||||4
1757331560000|2025-09-08 11:39:20|||||||||19
1757331580000|2025-09-08 11:39:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1757331590000|2025-09-08 11:39:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1757331600000|2025-09-08 11:40:00|||||||||6
1757331610000|2025-09-08 11:40:10|||||||||4
1757331660000|2025-09-08 11:41:00|||||||||1
1757331670000|2025-09-08 11:41:10|||||||||3
1757331700000|2025-09-08 11:41:40|||||||||1
1757331730000|2025-09-08 11:42:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|41
1757331740000|2025-09-08 11:42:20|||||||||3
1757331750000|2025-09-08 11:42:30|||||||||5
1757331760000|2025-09-08 11:42:40|||||||||1
1757331780000|2025-09-08 11:43:00|||||||||2
1757331800000|2025-09-08 11:43:20|||||||||4
1757331820000|2025-09-08 11:43:40|||||||||1
1757331830000|2025-09-08 11:43:50|||||||||3
1757331860000|2025-09-08 11:44:20|||||||||4
1757331880000|2025-09-08 11:44:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1757331890000|2025-09-08 11:44:50|||||||||6
1757331900000|2025-09-08 11:45:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|95
1757331910000|2025-09-08 11:45:10|1603.4|1600.4|1603.4|1600.4|1603.8|1600.8|1603.4|1600.4|45
1757331920000|2025-09-08 11:45:20|||||||||6
1757331930000|2025-09-08 11:45:30|||||||||4
1757331940000|2025-09-08 11:45:40|||||||||32
1757331950000|2025-09-08 11:45:50|||||||||16
1757331960000|2025-09-08 11:46:00|||||||||14
1757331970000|2025-09-08 11:46:10|||||||||43
1757331990000|2025-09-08 11:46:30|||||||||3
1757332020000|2025-09-08 11:47:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|75
1757332030000|2025-09-08 11:47:10|||||||||3
1757332050000|2025-09-08 11:47:30|||||||||3
1757332070000|2025-09-08 11:47:50|||||||||8
1757332080000|2025-09-08 11:48:00|||||||||6
1757332090000|2025-09-08 11:48:10|||||||||7
1757332110000|2025-09-08 11:48:30|||||||||3
1757332130000|2025-09-08 11:48:50|||||||||2
1757332140000|2025-09-08 11:49:00|1605.2|1602.2|1605.3|1602.3|1606.2|1603.2|1605.2|1602.2|64
1757332150000|2025-09-08 11:49:10|1605.4|1602.4|1606.2|1603.2|1606.2|1603.2|1605.4|1602.4|13
1757332160000|2025-09-08 11:49:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|10
1757332170000|2025-09-08 11:49:30|||||||||3
1757332180000|2025-09-08 11:49:40|||||||||5
1757332190000|2025-09-08 11:49:50|||||||||10
1757332200000|2025-09-08 11:50:00|||||||||1
1757332210000|2025-09-08 11:50:10|||||||||12
1757332220000|2025-09-08 11:50:20|1604.8|1601.8|1604.8|1601.8|1605.2|1602.2|1604.8|1601.8|13
1757332230000|2025-09-08 11:50:30|||||||||18
1757332240000|2025-09-08 11:50:40|||||||||24
1757332250000|2025-09-08 11:50:50|1605.2|1602.2|1605.4|1602.4|1605.4|1602.4|1605.2|1602.2|14
1757332260000|2025-09-08 11:51:00|||||||||3
1757332270000|2025-09-08 11:51:10|||||||||1
1757332280000|2025-09-08 11:51:20|1606.2|1603.2|1605.8|1602.8|1606.2|1603.2|1605.8|1602.8|21
1757332290000|2025-09-08 11:51:30|1606.2|1603.2|1605.8|1602.8|1606.2|1603.2|1605.8|1602.8|5
1757332300000|2025-09-08 11:51:40|||||||||2
1757332310000|2025-09-08 11:51:50|||||||||4
1757332320000|2025-09-08 11:52:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1757332330000|2025-09-08 11:52:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|0
1757332340000|2025-09-08 11:52:20|1606.2|1603.2|1606.3|1603.3|1606.3|1603.3|1606.2|1603.2|17
1757332350000|2025-09-08 11:52:30|1606.4|1603.4|1606.3|1603.3|1607.2|1604.2|1606.3|1603.3|56
1757332360000|2025-09-08 11:52:40|1606.2|1603.2|1605.8|1602.8|1606.2|1603.2|1605.8|1602.8|3
1757332370000|2025-09-08 11:52:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|14
1757332380000|2025-09-08 11:53:00|||||||||4
1757332390000|2025-09-08 11:53:10|||||||||6
1757332400000|2025-09-08 11:53:20|||||||||3
1757332410000|2025-09-08 11:53:30|||||||||24
1757332420000|2025-09-08 11:53:40|||||||||3
1757332430000|2025-09-08 11:53:50|||||||||4
1757332450000|2025-09-08 11:54:10|1606.4|1603.4|1606.4|1603.4|1606.8|1603.8|1606.3|1603.3|35
1757332460000|2025-09-08 11:54:20|1607.2|1604.2|1606.4|1603.4|1607.2|1604.2|1606.4|1603.4|7
1757332470000|2025-09-08 11:54:30|1607.2|1604.2|1606.8|1603.8|1607.2|1604.2|1606.2|1603.2|19
1757332490000|2025-09-08 11:54:50|||||||||8
1757332500000|2025-09-08 11:55:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1757332510000|2025-09-08 11:55:10|1606.8|1603.8|1606.2|1603.2|1606.8|1603.8|1606.2|1603.2|5
1757332530000|2025-09-08 11:55:30|||||||||3
1757332540000|2025-09-08 11:55:40|||||||||6
1757332560000|2025-09-08 11:56:00|||||||||3
1757332580000|2025-09-08 11:56:20|1605.8|1602.8|1605.8|1602.8|1606.2|1603.2|1605.8|1602.8|26
1757332590000|2025-09-08 11:56:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|5
1757332620000|2025-09-08 11:57:00|||||||||3
1757332630000|2025-09-08 11:57:10|||||||||6
1757332640000|2025-09-08 11:57:20|||||||||5
1757332660000|2025-09-08 11:57:40|||||||||3
1757332690000|2025-09-08 11:58:10|||||||||3
1757332720000|2025-09-08 11:58:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|100
1757332730000|2025-09-08 11:58:50|1606.2|1603.2|1606.4|1603.4|1606.4|1603.4|1606.2|1603.2|6
1757332740000|2025-09-08 11:59:00|||||||||3
1757332750000|2025-09-08 11:59:10|||||||||18
1757332760000|2025-09-08 11:59:20|||||||||3
1757332770000|2025-09-08 11:59:30|||||||||5
1757332780000|2025-09-08 11:59:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|15
1757332790000|2025-09-08 11:59:50|||||||||3
1757332800000|2025-09-08 12:00:00|1606.2|1603.2|1605.4|1602.4|1606.4|1603.4|1605.4|1602.4|36
1757332810000|2025-09-08 12:00:10|1605.2|1602.2|1605.4|1602.4|1605.4|1602.4|1605.2|1602.2|29
1757332820000|2025-09-08 12:00:20|||||||||7
1757332840000|2025-09-08 12:00:40|||||||||4
1757332850000|2025-09-08 12:00:50|||||||||8
1757332860000|2025-09-08 12:01:00|||||||||1
1757332870000|2025-09-08 12:01:10|||||||||3
1757332890000|2025-09-08 12:01:30|||||||||3
1757332900000|2025-09-08 12:01:40|||||||||5
1757332920000|2025-09-08 12:02:00|||||||||10
1757332930000|2025-09-08 12:02:10|||||||||8
1757332950000|2025-09-08 12:02:30|||||||||3
1757332960000|2025-09-08 12:02:40|||||||||2
1757332970000|2025-09-08 12:02:50|1605.8|1602.8|1605.4|1602.4|1605.8|1602.8|1605.4|1602.4|6
1757332980000|2025-09-08 12:03:00|||||||||5
1757332990000|2025-09-08 12:03:10|||||||||2
1757333000000|2025-09-08 12:03:20|||||||||5
1757333010000|2025-09-08 12:03:30|||||||||3
1757333020000|2025-09-08 12:03:40|||||||||5
1757333030000|2025-09-08 12:03:50|||||||||3
1757333040000|2025-09-08 12:04:00|||||||||4
1757333060000|2025-09-08 12:04:20|||||||||9
1757333080000|2025-09-08 12:04:40|||||||||3
1757333090000|2025-09-08 12:04:50|||||||||17
1757333100000|2025-09-08 12:05:00|||||||||4
1757333110000|2025-09-08 12:05:10|||||||||53
1757333120000|2025-09-08 12:05:20|||||||||5
1757333140000|2025-09-08 12:05:40|||||||||4
1757333150000|2025-09-08 12:05:50|||||||||8
1757333160000|2025-09-08 12:06:00|||||||||3
1757333170000|2025-09-08 12:06:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|61
1757333180000|2025-09-08 12:06:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1757333190000|2025-09-08 12:06:30|||||||||3
1757333200000|2025-09-08 12:06:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1757333220000|2025-09-08 12:07:00|||||||||1
1757333230000|2025-09-08 12:07:10|||||||||4
1757333250000|2025-09-08 12:07:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|6
1757333260000|2025-09-08 12:07:40|1606.4|1603.4|1606.8|1603.8|1606.8|1603.8|1606.4|1603.4|20
1757333270000|2025-09-08 12:07:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1757333280000|2025-09-08 12:08:00|||||||||6
1757333290000|2025-09-08 12:08:10|1606.8|1603.8|1607.2|1604.2|1607.2|1604.2|1606.8|1603.8|15
1757333300000|2025-09-08 12:08:20|1606.8|1603.8|1606.4|1603.4|1606.8|1603.8|1606.4|1603.4|13
1757333310000|2025-09-08 12:08:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|6
1757333320000|2025-09-08 12:08:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|7
1757333330000|2025-09-08 12:08:50|||||||||4
1757333340000|2025-09-08 12:09:00|||||||||1
1757333360000|2025-09-08 12:09:20|||||||||3
1757333370000|2025-09-08 12:09:30|||||||||5
1757333380000|2025-09-08 12:09:40|||||||||7
1757333390000|2025-09-08 12:09:50|||||||||3
1757333400000|2025-09-08 12:10:00|1605.4|1602.4|1604.4|1601.4|1605.4|1602.4|1604.4|1601.4|29
1757333410000|2025-09-08 12:10:10|||||||||17
1757333420000|2025-09-08 12:10:20|1605.4|1602.4|1605.2|1602.2|1605.4|1602.4|1605.2|1602.2|33
1757333430000|2025-09-08 12:10:30|||||||||1
1757333440000|2025-09-08 12:10:40|||||||||8
1757333450000|2025-09-08 12:10:50|||||||||8
1757333460000|2025-09-08 12:11:00|||||||||5
1757333470000|2025-09-08 12:11:10|||||||||1
1757333480000|2025-09-08 12:11:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1757333490000|2025-09-08 12:11:30|||||||||17
1757333500000|2025-09-08 12:11:40|||||||||52
1757333510000|2025-09-08 12:11:50|||||||||5
1757333520000|2025-09-08 12:12:00|||||||||5
1757333530000|2025-09-08 12:12:10|||||||||11
1757333540000|2025-09-08 12:12:20|||||||||2
1757333550000|2025-09-08 12:12:30|||||||||5
1757333560000|2025-09-08 12:12:40|||||||||2
1757333570000|2025-09-08 12:12:50|1603.4|1600.4|1604.4|1601.4|1604.4|1601.4|1603.4|1600.4|86
1757333580000|2025-09-08 12:13:00|||||||||10
1757333590000|2025-09-08 12:13:10|||||||||1
1757333600000|2025-09-08 12:13:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1757333610000|2025-09-08 12:13:30|||||||||1
1757333630000|2025-09-08 12:13:50|||||||||3
1757333640000|2025-09-08 12:14:00|||||||||4
1757333650000|2025-09-08 12:14:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|288
1757333660000|2025-09-08 12:14:20|||||||||1
1757333670000|2025-09-08 12:14:30|||||||||1
1757333680000|2025-09-08 12:14:40|||||||||3
1757333690000|2025-09-08 12:14:50|1603.4|1600.4|1603.2|1600.2|1603.4|1600.4|1603.2|1600.2|130
1757333700000|2025-09-08 12:15:00|1602.8|1599.8|1602.4|1599.4|1602.8|1599.8|1602.4|1599.4|31
1757333710000|2025-09-08 12:15:10|||||||||3
1757333720000|2025-09-08 12:15:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|78
1757333730000|2025-09-08 12:15:30|||||||||21
1757333740000|2025-09-08 12:15:40|||||||||19
1757333750000|2025-09-08 12:15:50|||||||||9
1757333760000|2025-09-08 12:16:00|||||||||23
1757333770000|2025-09-08 12:16:10|1601.2|1598.2|1601.4|1598.4|1601.4|1598.4|1601.2|1598.2|1119
1757333780000|2025-09-08 12:16:20|||||||||8
1757333800000|2025-09-08 12:16:40|||||||||20
1757333810000|2025-09-08 12:16:50|||||||||3
1757333820000|2025-09-08 12:17:00|||||||||30
1757333830000|2025-09-08 12:17:10|||||||||1
1757333840000|2025-09-08 12:17:20|||||||||2
1757333850000|2025-09-08 12:17:30|||||||||1
1757333860000|2025-09-08 12:17:40|||||||||1
1757333870000|2025-09-08 12:17:50|||||||||3
1757333880000|2025-09-08 12:18:00|||||||||45
1757333890000|2025-09-08 12:18:10|||||||||2
1757333900000|2025-09-08 12:18:20|||||||||7
1757333910000|2025-09-08 12:18:30|||||||||14
1757333920000|2025-09-08 12:18:40|||||||||2
1757333930000|2025-09-08 12:18:50|||||||||1
1757333940000|2025-09-08 12:19:00|||||||||22
1757333960000|2025-09-08 12:19:20|||||||||3
1757333970000|2025-09-08 12:19:30|||||||||2
1757333980000|2025-09-08 12:19:40|||||||||2
1757333990000|2025-09-08 12:19:50|||||||||7
1757334000000|2025-09-08 12:20:00|||||||||4
1757334010000|2025-09-08 12:20:10|||||||||2
1757334020000|2025-09-08 12:20:20|||||||||6
1757334030000|2025-09-08 12:20:30|||||||||1
1757334040000|2025-09-08 12:20:40|||||||||9
1757334050000|2025-09-08 12:20:50|||||||||5
1757334060000|2025-09-08 12:21:00|||||||||5
1757334070000|2025-09-08 12:21:10|||||||||6
1757334080000|2025-09-08 12:21:20|||||||||5
1757334090000|2025-09-08 12:21:30|||||||||5
1757334100000|2025-09-08 12:21:40|||||||||3
1757334110000|2025-09-08 12:21:50|||||||||20
1757334120000|2025-09-08 12:22:00|||||||||14
1757334130000|2025-09-08 12:22:10|||||||||3
1757334140000|2025-09-08 12:22:20|||||||||4
1757334150000|2025-09-08 12:22:30|||||||||3
1757334160000|2025-09-08 12:22:40|||||||||5
1757334170000|2025-09-08 12:22:50|||||||||5
1757334180000|2025-09-08 12:23:00|||||||||4
1757334190000|2025-09-08 12:23:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|24
1757334200000|2025-09-08 12:23:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1757334210000|2025-09-08 12:23:30|||||||||8
1757334220000|2025-09-08 12:23:40|||||||||1
1757334230000|2025-09-08 12:23:50|||||||||3
1757334240000|2025-09-08 12:24:00|||||||||1
1757334250000|2025-09-08 12:24:10|||||||||13
1757334260000|2025-09-08 12:24:20|||||||||105
1757334270000|2025-09-08 12:24:30|||||||||1
1757334280000|2025-09-08 12:24:40|||||||||21
1757334290000|2025-09-08 12:24:50|||||||||2
1757334300000|2025-09-08 12:25:00|||||||||5
1757334310000|2025-09-08 12:25:10|||||||||2
1757334320000|2025-09-08 12:25:20|||||||||5
1757334330000|2025-09-08 12:25:30|||||||||3
1757334340000|2025-09-08 12:25:40|||||||||6
1757334350000|2025-09-08 12:25:50|||||||||2
1757334360000|2025-09-08 12:26:00|||||||||13
1757334370000|2025-09-08 12:26:10|||||||||4
1757334380000|2025-09-08 12:26:20|||||||||5
1757334390000|2025-09-08 12:26:30|||||||||158
1757334400000|2025-09-08 12:26:40|||||||||2
1757334410000|2025-09-08 12:26:50|||||||||4
1757334420000|2025-09-08 12:27:00|||||||||5
1757334430000|2025-09-08 12:27:10|||||||||2
1757334440000|2025-09-08 12:27:20|1599.8|1596.8|1599.4|1596.4|1599.8|1596.8|1599.4|1596.4|71
1757334450000|2025-09-08 12:27:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|12
1757334460000|2025-09-08 12:27:40|||||||||1
1757334470000|2025-09-08 12:27:50|1600.3|1597.3|1600.4|1597.4|1600.4|1597.4|1600.3|1597.3|78
1757334480000|2025-09-08 12:28:00|||||||||33
1757334490000|2025-09-08 12:28:10|1600.3|1597.3|1600.2|1597.2|1600.4|1597.4|1600.2|1597.2|30
1757334500000|2025-09-08 12:28:20|1599.8|1596.8|1599.4|1596.4|1599.8|1596.8|1599.4|1596.4|29
1757334510000|2025-09-08 12:28:30|||||||||73
1757334520000|2025-09-08 12:28:40|||||||||44
1757334540000|2025-09-08 12:29:00|||||||||4
1757334550000|2025-09-08 12:29:10|||||||||1
1757334560000|2025-09-08 12:29:20|||||||||3
1757334580000|2025-09-08 12:29:40|||||||||1
1757334590000|2025-09-08 12:29:50|||||||||2
1757334600000|2025-09-08 12:30:00|||||||||2
1757334610000|2025-09-08 12:30:10|||||||||21
1757334630000|2025-09-08 12:30:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|5
1757334650000|2025-09-08 12:30:50|||||||||1
1757334660000|2025-09-08 12:31:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|7
1757334680000|2025-09-08 12:31:20|||||||||2
1757334690000|2025-09-08 12:31:30|||||||||3
1757334700000|2025-09-08 12:31:40|||||||||7
1757334710000|2025-09-08 12:31:50|||||||||1
1757334720000|2025-09-08 12:32:00|||||||||7
1757334730000|2025-09-08 12:32:10|||||||||31
1757334740000|2025-09-08 12:32:20|||||||||2
1757334770000|2025-09-08 12:32:50|||||||||1
1757334780000|2025-09-08 12:33:00|||||||||206
1757334800000|2025-09-08 12:33:20|||||||||2
1757334810000|2025-09-08 12:33:30|||||||||22
1757334820000|2025-09-08 12:33:40|||||||||2
1757334830000|2025-09-08 12:33:50|||||||||15
1757334840000|2025-09-08 12:34:00|||||||||3
1757334850000|2025-09-08 12:34:10|||||||||13
1757334860000|2025-09-08 12:34:20|||||||||35
1757334870000|2025-09-08 12:34:30|||||||||1
1757334890000|2025-09-08 12:34:50|||||||||1
1757334900000|2025-09-08 12:35:00|||||||||1
1757334910000|2025-09-08 12:35:10|1600.4|1597.4|1602.4|1599.4|1602.4|1599.4|1600.4|1597.4|124
1757334920000|2025-09-08 12:35:20|||||||||30
1757334940000|2025-09-08 12:35:40|1602.6|1599.6|1603.4|1600.4|1603.4|1600.4|1602.6|1599.6|37
1757334950000|2025-09-08 12:35:50|||||||||19
1757334960000|2025-09-08 12:36:00|1603.6|1600.6|1605.3|1602.3|1606.4|1603.4|1603.6|1600.6|198
1757334970000|2025-09-08 12:36:10|1605.4|1602.4|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|38
1757334980000|2025-09-08 12:36:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|13
1757334990000|2025-09-08 12:36:30|||||||||3
1757335000000|2025-09-08 12:36:40|||||||||10
1757335010000|2025-09-08 12:36:50|||||||||84
1757335020000|2025-09-08 12:37:00|||||||||2
1757335030000|2025-09-08 12:37:10|||||||||2
1757335040000|2025-09-08 12:37:20|1604.4|1601.4|1605.4|1602.4|1605.4|1602.4|1604.4|1601.4|18
1757335050000|2025-09-08 12:37:30|1604.8|1601.8|1605.4|1602.4|1605.4|1602.4|1604.8|1601.8|3
1757335070000|2025-09-08 12:37:50|||||||||1
1757335090000|2025-09-08 12:38:10|||||||||2
1757335120000|2025-09-08 12:38:40|||||||||18
1757335130000|2025-09-08 12:38:50|||||||||4
1757335140000|2025-09-08 12:39:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1757335150000|2025-09-08 12:39:10|||||||||3
1757335160000|2025-09-08 12:39:20|||||||||1
1757335170000|2025-09-08 12:39:30|||||||||37
1757335180000|2025-09-08 12:39:40|||||||||8
1757335200000|2025-09-08 12:40:00|1607.2|1604.2|1606.4|1603.4|1607.2|1604.2|1606.4|1603.4|113
1757335210000|2025-09-08 12:40:10|1607.4|1604.4|1605.4|1602.4|1607.4|1604.4|1605.4|1602.4|12
1757335220000|2025-09-08 12:40:20|1606.4|1603.4|1606.4|1603.4|1607.4|1604.4|1606.4|1603.4|40
1757335230000|2025-09-08 12:40:30|||||||||2
1757335240000|2025-09-08 12:40:40|||||||||1
1757335250000|2025-09-08 12:40:50|||||||||8
1757335260000|2025-09-08 12:41:00|||||||||3
1757335270000|2025-09-08 12:41:10|||||||||11
1757335280000|2025-09-08 12:41:20|||||||||1
1757335290000|2025-09-08 12:41:30|||||||||18
1757335300000|2025-09-08 12:41:40|||||||||4
1757335310000|2025-09-08 12:41:50|||||||||37
1757335330000|2025-09-08 12:42:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|21
1757335340000|2025-09-08 12:42:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|17
1757335350000|2025-09-08 12:42:30|1607.4|1604.4|1608.4|1605.4|1608.4|1605.4|1607.4|1604.4|6
1757335360000|2025-09-08 12:42:40|||||||||11
1757335370000|2025-09-08 12:42:50|||||||||4
1757335380000|2025-09-08 12:43:00|||||||||8
1757335400000|2025-09-08 12:43:20|||||||||11
1757335410000|2025-09-08 12:43:30|1607.4|1604.4|1608.4|1605.4|1608.4|1605.4|1607.4|1604.4|36
1757335420000|2025-09-08 12:43:40|||||||||53
1757335430000|2025-09-08 12:43:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1757335440000|2025-09-08 12:44:00|1607.4|1604.4|1608.4|1605.4|1608.4|1605.4|1607.4|1604.4|19
1757335450000|2025-09-08 12:44:10|1608.8|1605.8|1608.4|1605.4|1608.8|1605.8|1608.2|1605.2|92
1757335460000|2025-09-08 12:44:20|||||||||20
1757335470000|2025-09-08 12:44:30|||||||||4
1757335480000|2025-09-08 12:44:40|||||||||2
1757335500000|2025-09-08 12:45:00|||||||||6
1757335510000|2025-09-08 12:45:10|||||||||9
1757335520000|2025-09-08 12:45:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|8
1757335530000|2025-09-08 12:45:30|1609.2|1606.2|1608.4|1605.4|1609.2|1606.2|1608.4|1605.4|62
1757335540000|2025-09-08 12:45:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|55
1757335550000|2025-09-08 12:45:50|1608.8|1605.8|1608.3|1605.3|1609.4|1606.4|1608.3|1605.3|26
1757335560000|2025-09-08 12:46:00|1608.4|1605.4|1608.3|1605.3|1608.4|1605.4|1608.3|1605.3|3
1757335570000|2025-09-08 12:46:10|1608.2|1605.2|1607.4|1604.4|1608.2|1605.2|1607.4|1604.4|14
1757335610000|2025-09-08 12:46:50|||||||||2
1757335620000|2025-09-08 12:47:00|||||||||7
1757335630000|2025-09-08 12:47:10|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|6
1757335650000|2025-09-08 12:47:30|1607.4|1604.4|1608.4|1605.4|1608.4|1605.4|1607.4|1604.4|6
1757335660000|2025-09-08 12:47:40|||||||||2
1757335670000|2025-09-08 12:47:50|||||||||1
1757335680000|2025-09-08 12:48:00|||||||||23
1757335690000|2025-09-08 12:48:10|||||||||1
1757335700000|2025-09-08 12:48:20|||||||||1
1757335710000|2025-09-08 12:48:30|||||||||1
1757335730000|2025-09-08 12:48:50|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|178
1757335740000|2025-09-08 12:49:00|||||||||2
1757335750000|2025-09-08 12:49:10|||||||||22
1757335760000|2025-09-08 12:49:20|1609.4|1606.4|1608.4|1605.4|1609.4|1606.4|1608.4|1605.4|15
1757335770000|2025-09-08 12:49:30|1608.2|1605.2|1607.4|1604.4|1608.2|1605.2|1607.4|1604.4|2
1757335780000|2025-09-08 12:49:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.2|1605.2|6
1757335790000|2025-09-08 12:49:50|||||||||1
1757335800000|2025-09-08 12:50:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|25
1757335820000|2025-09-08 12:50:20|1608.2|1605.2|1608.4|1605.4|1608.4|1605.4|1608.2|1605.2|2
1757335830000|2025-09-08 12:50:30|||||||||1
1757335840000|2025-09-08 12:50:40|||||||||4
1757335850000|2025-09-08 12:50:50|||||||||17
1757335870000|2025-09-08 12:51:10|||||||||2
1757335880000|2025-09-08 12:51:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|13
1757335890000|2025-09-08 12:51:30|||||||||8
1757335900000|2025-09-08 12:51:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|69
1757335910000|2025-09-08 12:51:50|||||||||1
1757335920000|2025-09-08 12:52:00|||||||||4
1757335930000|2025-09-08 12:52:10|||||||||24
1757335940000|2025-09-08 12:52:20|1610.8|1607.8|1611.4|1608.4|1611.4|1608.4|1610.8|1607.8|8
1757335950000|2025-09-08 12:52:30|||||||||4
1757335960000|2025-09-08 12:52:40|||||||||3
1757335970000|2025-09-08 12:52:50|||||||||17
1757335980000|2025-09-08 12:53:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|45
1757335990000|2025-09-08 12:53:10|||||||||4
1757336000000|2025-09-08 12:53:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|6
1757336010000|2025-09-08 12:53:30|||||||||3
1757336020000|2025-09-08 12:53:40|1612.4|1609.4|1612.4|1609.4|1613.3|1610.3|1612.4|1609.4|44
1757336030000|2025-09-08 12:53:50|||||||||3
1757336040000|2025-09-08 12:54:00|||||||||18
1757336050000|2025-09-08 12:54:10|1612.8|1609.8|1612.4|1609.4|1612.8|1609.8|1612.4|1609.4|4
1757336060000|2025-09-08 12:54:20|1612.2|1609.2|1611.4|1608.4|1612.2|1609.2|1611.4|1608.4|21
1757336070000|2025-09-08 12:54:30|||||||||1
1757336080000|2025-09-08 12:54:40|||||||||3
1757336090000|2025-09-08 12:54:50|||||||||4
1757336100000|2025-09-08 12:55:00|||||||||3
1757336110000|2025-09-08 12:55:10|||||||||11
1757336120000|2025-09-08 12:55:20|||||||||6
1757336130000|2025-09-08 12:55:30|||||||||5
1757336140000|2025-09-08 12:55:40|||||||||20
1757336150000|2025-09-08 12:55:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|84
1757336160000|2025-09-08 12:56:00|||||||||4
1757336170000|2025-09-08 12:56:10|||||||||15
1757336180000|2025-09-08 12:56:20|||||||||6
1757336190000|2025-09-08 12:56:30|||||||||13
1757336210000|2025-09-08 12:56:50|||||||||2
1757336220000|2025-09-08 12:57:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|19
1757336230000|2025-09-08 12:57:10|||||||||6
1757336240000|2025-09-08 12:57:20|||||||||4
1757336250000|2025-09-08 12:57:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|17
1757336260000|2025-09-08 12:57:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|0
1757336270000|2025-09-08 12:57:50|1613.8|1610.8|1613.2|1610.2|1614.4|1611.4|1613.2|1610.2|121
1757336280000|2025-09-08 12:58:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1757336290000|2025-09-08 12:58:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|19
1757336300000|2025-09-08 12:58:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.2|1608.2|22
1757336310000|2025-09-08 12:58:30|||||||||19
1757336320000|2025-09-08 12:58:40|||||||||17
1757336330000|2025-09-08 12:58:50|||||||||3
1757336340000|2025-09-08 12:59:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|12
1757336350000|2025-09-08 12:59:10|||||||||1
1757336360000|2025-09-08 12:59:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|92
1757336370000|2025-09-08 12:59:30|||||||||15
1757336380000|2025-09-08 12:59:40|||||||||1
1757336400000|2025-09-08 13:00:00|||||||||116
1757336410000|2025-09-08 13:00:10|||||||||8
1757336420000|2025-09-08 13:00:20|||||||||14
1757336430000|2025-09-08 13:00:30|||||||||2
1757336450000|2025-09-08 13:00:50|||||||||1
1757336460000|2025-09-08 13:01:00|1610.8|1607.8|1611.2|1608.2|1611.2|1608.2|1610.8|1607.8|8
1757336480000|2025-09-08 13:01:20|||||||||18
1757336490000|2025-09-08 13:01:30|||||||||1
1757336500000|2025-09-08 13:01:40|||||||||1
1757336510000|2025-09-08 13:01:50|||||||||3
1757336520000|2025-09-08 13:02:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|4
1757336530000|2025-09-08 13:02:10|1611.2|1608.2|1611.4|1608.4|1611.4|1608.4|1611.2|1608.2|46
1757336540000|2025-09-08 13:02:20|||||||||4
1757336550000|2025-09-08 13:02:30|||||||||5
1757336560000|2025-09-08 13:02:40|||||||||7
1757336570000|2025-09-08 13:02:50|||||||||3
1757336580000|2025-09-08 13:03:00|1611.6|1608.6|1611.4|1608.4|1612.4|1609.4|1611.4|1608.4|68
1757336600000|2025-09-08 13:03:20|||||||||45
1757336610000|2025-09-08 13:03:30|||||||||45
1757336620000|2025-09-08 13:03:40|||||||||2
1757336630000|2025-09-08 13:03:50|||||||||27
1757336640000|2025-09-08 13:04:00|||||||||2
1757336650000|2025-09-08 13:04:10|||||||||124
1757336660000|2025-09-08 13:04:20|1612.4|1609.4|1612|1609|1612.6|1609.6|1612|1609|319
1757336670000|2025-09-08 13:04:30|1612.4|1609.4|1611.6|1608.6|1612.6|1609.6|1611.6|1608.6|43
1757336680000|2025-09-08 13:04:40|||||||||14
1757336700000|2025-09-08 13:05:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1757336710000|2025-09-08 13:05:10|1611.6|1608.6|1609.6|1606.6|1611.6|1608.6|1609.5|1606.5|28
1757336720000|2025-09-08 13:05:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|14
1757336750000|2025-09-08 13:05:50|||||||||9
1757336770000|2025-09-08 13:06:10|||||||||14
1757336800000|2025-09-08 13:06:40|1608.6|1605.6|1609.4|1606.4|1609.4|1606.4|1608.6|1605.6|19
1757336810000|2025-09-08 13:06:50|1608.6|1605.6|1608.4|1605.4|1608.6|1605.6|1608.4|1605.4|110
1757336820000|2025-09-08 13:07:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|58
1757336830000|2025-09-08 13:07:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|3
1757336840000|2025-09-08 13:07:20|||||||||3
1757336850000|2025-09-08 13:07:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|15
1757336860000|2025-09-08 13:07:40|||||||||2
1757336870000|2025-09-08 13:07:50|||||||||3
1757336880000|2025-09-08 13:08:00|1610|1607|1607.6|1604.6|1610|1607|1607.6|1604.6|78
1757336890000|2025-09-08 13:08:10|||||||||20
1757336900000|2025-09-08 13:08:20|||||||||1
1757336910000|2025-09-08 13:08:30|1608|1605|1608|1605|1608|1605|1608|1605|14
1757336920000|2025-09-08 13:08:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|0
1757336930000|2025-09-08 13:08:50|||||||||12
1757336940000|2025-09-08 13:09:00|||||||||3
1757336960000|2025-09-08 13:09:20|||||||||2
1757336970000|2025-09-08 13:09:30|||||||||14
1757336980000|2025-09-08 13:09:40|1607|1604|1606.6|1603.6|1607|1604|1606.6|1603.6|8
1757336990000|2025-09-08 13:09:50|||||||||1
1757337000000|2025-09-08 13:10:00|1607|1604|1607.6|1604.6|1607.6|1604.6|1607|1604|3
1757337020000|2025-09-08 13:10:20|1607.4|1604.4|1606.6|1603.6|1607.4|1604.4|1606.6|1603.6|26
1757337030000|2025-09-08 13:10:30|||||||||9
1757337040000|2025-09-08 13:10:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|117
1757337080000|2025-09-08 13:11:20|1608|1605|1607.6|1604.6|1608|1605|1607.6|1604.6|7
1757337090000|2025-09-08 13:11:30|1608|1605|1608.6|1605.6|1608.6|1605.6|1608|1605|34
1757337100000|2025-09-08 13:11:40|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|6
1757337110000|2025-09-08 13:11:50|1609.4|1606.4|1608.6|1605.6|1609.4|1606.4|1608.6|1605.6|41
1757337120000|2025-09-08 13:12:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1757337130000|2025-09-08 13:12:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|59
1757337140000|2025-09-08 13:12:20|1607.4|1604.4|1606.4|1603.4|1607.4|1604.4|1606.4|1603.4|68
1757337150000|2025-09-08 13:12:30|||||||||2
1757337160000|2025-09-08 13:12:40|1606.2|1603.2|1605.4|1602.4|1606.2|1603.2|1605.4|1602.4|14
1757337180000|2025-09-08 13:13:00|||||||||2
1757337200000|2025-09-08 13:13:20|||||||||16
1757337210000|2025-09-08 13:13:30|||||||||6
1757337220000|2025-09-08 13:13:40|||||||||1
1757337230000|2025-09-08 13:13:50|||||||||7
1757337250000|2025-09-08 13:14:10|||||||||3
1757337260000|2025-09-08 13:14:20|||||||||1
1757337280000|2025-09-08 13:14:40|||||||||9
1757337300000|2025-09-08 13:15:00|||||||||10
1757337310000|2025-09-08 13:15:10|||||||||2
1757337320000|2025-09-08 13:15:20|||||||||13
1757337330000|2025-09-08 13:15:30|||||||||19
1757337340000|2025-09-08 13:15:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|19
1757337350000|2025-09-08 13:15:50|1606.2|1603.2|1605.4|1602.4|1606.2|1603.2|1605.4|1602.4|15
1757337360000|2025-09-08 13:16:00|||||||||1
1757337380000|2025-09-08 13:16:20|||||||||2
1757337390000|2025-09-08 13:16:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1757337400000|2025-09-08 13:16:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|0
1757337420000|2025-09-08 13:17:00|||||||||2
1757337430000|2025-09-08 13:17:10|||||||||3
1757337450000|2025-09-08 13:17:30|1603.8|1600.8|1603.4|1600.4|1603.8|1600.8|1603.4|1600.4|35
1757337460000|2025-09-08 13:17:40|||||||||4
1757337470000|2025-09-08 13:17:50|||||||||2
1757337480000|2025-09-08 13:18:00|||||||||8
1757337500000|2025-09-08 13:18:20|||||||||19
1757337510000|2025-09-08 13:18:30|||||||||3
1757337520000|2025-09-08 13:18:40|||||||||5
1757337530000|2025-09-08 13:18:50|||||||||2
1757337540000|2025-09-08 13:19:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1757337550000|2025-09-08 13:19:10|||||||||1
1757337560000|2025-09-08 13:19:20|||||||||3
1757337570000|2025-09-08 13:19:30|||||||||2
1757337580000|2025-09-08 13:19:40|||||||||3
1757337600000|2025-09-08 13:20:00|||||||||2
1757337610000|2025-09-08 13:20:10|||||||||5
1757337630000|2025-09-08 13:20:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|12
1757337650000|2025-09-08 13:20:50|||||||||1
1757337660000|2025-09-08 13:21:00|||||||||2
1757337670000|2025-09-08 13:21:10|||||||||20
1757337680000|2025-09-08 13:21:20|||||||||5
1757337700000|2025-09-08 13:21:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|0
1757337720000|2025-09-08 13:22:00|||||||||6
1757337760000|2025-09-08 13:22:40|||||||||3
1757337780000|2025-09-08 13:23:00|||||||||2
1757337810000|2025-09-08 13:23:30|||||||||2
1757337830000|2025-09-08 13:23:50|||||||||1
1757337840000|2025-09-08 13:24:00|||||||||27
1757337860000|2025-09-08 13:24:20|||||||||7
1757337870000|2025-09-08 13:24:30|||||||||1
1757337880000|2025-09-08 13:24:40|||||||||6
1757337900000|2025-09-08 13:25:00|||||||||1
1757337910000|2025-09-08 13:25:10|||||||||23
1757337920000|2025-09-08 13:25:20|||||||||1
1757337930000|2025-09-08 13:25:30|||||||||2
1757337970000|2025-09-08 13:26:10|||||||||9
1757337980000|2025-09-08 13:26:20|||||||||1
1757338010000|2025-09-08 13:26:50|||||||||20
1757338020000|2025-09-08 13:27:00|||||||||5
1757338030000|2025-09-08 13:27:10|||||||||2
1757338040000|2025-09-08 13:27:20|||||||||4
1757338050000|2025-09-08 13:27:30|||||||||10
1757338060000|2025-09-08 13:27:40|1603.2|1600.2|1602.4|1599.4|1603.2|1600.2|1602.4|1599.4|127
1757338080000|2025-09-08 13:28:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|6
1757338100000|2025-09-08 13:28:20|||||||||2
1757338110000|2025-09-08 13:28:30|1602.4|1599.4|1601.6|1598.6|1602.4|1599.4|1601.6|1598.6|410
1757338120000|2025-09-08 13:28:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|6
1757338130000|2025-09-08 13:28:50|||||||||4
1757338160000|2025-09-08 13:29:20|||||||||3
1757338170000|2025-09-08 13:29:30|||||||||4
1757338180000|2025-09-08 13:29:40|||||||||19
1757338190000|2025-09-08 13:29:50|||||||||50
1757338200000|2025-09-08 13:30:00|||||||||3
1757338210000|2025-09-08 13:30:10|||||||||2
1757338220000|2025-09-08 13:30:20|||||||||47
1757338240000|2025-09-08 13:30:40|||||||||1
1757338250000|2025-09-08 13:30:50|||||||||1
1757338260000|2025-09-08 13:31:00|||||||||77
1757338270000|2025-09-08 13:31:10|||||||||2
1757338280000|2025-09-08 13:31:20|||||||||1
1757338290000|2025-09-08 13:31:30|||||||||11
1757338300000|2025-09-08 13:31:40|||||||||4
1757338310000|2025-09-08 13:31:50|||||||||7
1757338320000|2025-09-08 13:32:00|||||||||5
1757338330000|2025-09-08 13:32:10|||||||||135
1757338340000|2025-09-08 13:32:20|||||||||3
1757338350000|2025-09-08 13:32:30|1601|1598|1601|1598|1601|1598|1601|1598|40
1757338360000|2025-09-08 13:32:40|||||||||165
1757338370000|2025-09-08 13:32:50|||||||||54
1757338380000|2025-09-08 13:33:00|||||||||7
1757338390000|2025-09-08 13:33:10|||||||||75
1757338400000|2025-09-08 13:33:20|1600.2|1597.2|1596.8|1593.8|1601|1598|1596.8|1593.8|155
1757338410000|2025-09-08 13:33:30|||||||||55
1757338420000|2025-09-08 13:33:40|||||||||15
1757338440000|2025-09-08 13:34:00|1596.7|1593.7|1596.8|1593.8|1596.8|1593.8|1596.7|1593.7|45
1757338450000|2025-09-08 13:34:10|1596.6|1593.6|1596.8|1593.8|1596.8|1593.8|1596.6|1593.6|48
1757338460000|2025-09-08 13:34:20|1596.7|1593.7|1596.8|1593.8|1596.8|1593.8|1596.7|1593.7|7
1757338470000|2025-09-08 13:34:30|||||||||1
1757338480000|2025-09-08 13:34:40|||||||||2
1757338490000|2025-09-08 13:34:50|||||||||6
1757338500000|2025-09-08 13:35:00|||||||||4
1757338510000|2025-09-08 13:35:10|||||||||25
1757338520000|2025-09-08 13:35:20|||||||||8
1757338530000|2025-09-08 13:35:30|||||||||19
1757338540000|2025-09-08 13:35:40|||||||||46
1757338550000|2025-09-08 13:35:50|||||||||1
1757338560000|2025-09-08 13:36:00|1596.6|1593.6|1595.8|1592.8|1596.6|1593.6|1595.8|1592.8|107
1757338580000|2025-09-08 13:36:20|||||||||1
1757338590000|2025-09-08 13:36:30|||||||||2
1757338600000|2025-09-08 13:36:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|6
1757338610000|2025-09-08 13:36:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.6|1594.6|162
1757338620000|2025-09-08 13:37:00|1596.8|1593.8|1597.6|1594.6|1597.6|1594.6|1596.8|1593.8|22
1757338630000|2025-09-08 13:37:10|1597.2|1594.2|1596.8|1593.8|1597.2|1594.2|1596.8|1593.8|11
1757338640000|2025-09-08 13:37:20|1597.2|1594.2|1597.6|1594.6|1597.7|1594.7|1597.2|1594.2|19
1757338650000|2025-09-08 13:37:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|33
1757338660000|2025-09-08 13:37:40|||||||||2
1757338670000|2025-09-08 13:37:50|||||||||14
1757338680000|2025-09-08 13:38:00|||||||||12
1757338690000|2025-09-08 13:38:10|1597.7|1594.7|1597.6|1594.6|1597.8|1594.8|1597.6|1594.6|32
1757338700000|2025-09-08 13:38:20|1596.8|1593.8|1598|1595|1598|1595|1596.8|1593.8|722
1757338740000|2025-09-08 13:39:00|||||||||11
1757338750000|2025-09-08 13:39:10|||||||||4
1757338760000|2025-09-08 13:39:20|||||||||4
1757338770000|2025-09-08 13:39:30|1597.8|1594.8|1597.8|1594.8|1597.9|1594.9|1597.8|1594.8|37
1757338780000|2025-09-08 13:39:40|||||||||8
1757338790000|2025-09-08 13:39:50|||||||||2
1757338800000|2025-09-08 13:40:00|1597.4|1594.4|1597.8|1594.8|1597.8|1594.8|1597.4|1594.4|22
1757338810000|2025-09-08 13:40:10|1597|1594|1597|1594|1597|1594|1597|1594|1
1757338840000|2025-09-08 13:40:40|||||||||3
1757338860000|2025-09-08 13:41:00|1598|1595|1598|1595|1598|1595|1598|1595|45
1757338870000|2025-09-08 13:41:10|||||||||11
1757338880000|2025-09-08 13:41:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|201
1757338890000|2025-09-08 13:41:30|||||||||6
1757338900000|2025-09-08 13:41:40|||||||||19
1757338910000|2025-09-08 13:41:50|||||||||4
1757338920000|2025-09-08 13:42:00|||||||||1
1757338930000|2025-09-08 13:42:10|||||||||10
1757338940000|2025-09-08 13:42:20|||||||||1
1757338950000|2025-09-08 13:42:30|||||||||2
1757338960000|2025-09-08 13:42:40|||||||||4
1757338970000|2025-09-08 13:42:50|||||||||6
1757338980000|2025-09-08 13:43:00|1598|1595|1598|1595|1598|1595|1598|1595|27
1757338990000|2025-09-08 13:43:10|1598.2|1595.2|1598|1595|1598.2|1595.2|1598|1595|28
1757339000000|2025-09-08 13:43:20|||||||||1
1757339010000|2025-09-08 13:43:30|||||||||1
1757339020000|2025-09-08 13:43:40|||||||||4
1757339030000|2025-09-08 13:43:50|||||||||17
1757339040000|2025-09-08 13:44:00|||||||||44
1757339050000|2025-09-08 13:44:10|1598.2|1595.2|1598|1595|1598.2|1595.2|1598|1595|19
1757339060000|2025-09-08 13:44:20|1598.2|1595.2|1598|1595|1598.2|1595.2|1598|1595|115
1757339070000|2025-09-08 13:44:30|||||||||1
1757339080000|2025-09-08 13:44:40|||||||||5
1757339090000|2025-09-08 13:44:50|1597.6|1594.6|1597|1594|1597.6|1594.6|1597|1594|13
1757339100000|2025-09-08 13:45:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|16
1757339120000|2025-09-08 13:45:20|||||||||11
1757339140000|2025-09-08 13:45:40|||||||||2
1757339150000|2025-09-08 13:45:50|||||||||2
1757339160000|2025-09-08 13:46:00|||||||||2
1757339180000|2025-09-08 13:46:20|||||||||19
1757339190000|2025-09-08 13:46:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|61
1757339200000|2025-09-08 13:46:40|||||||||18
1757339210000|2025-09-08 13:46:50|||||||||3
1757339220000|2025-09-08 13:47:00|1595.6|1592.6|1596.1|1593.1|1596.2|1593.2|1595.6|1592.6|91
1757339230000|2025-09-08 13:47:10|1596|1593|1596|1593|1596|1593|1596|1593|9
1757339240000|2025-09-08 13:47:20|||||||||2
1757339250000|2025-09-08 13:47:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1757339260000|2025-09-08 13:47:40|1596|1593|1596|1593|1596|1593|1596|1593|2
1757339270000|2025-09-08 13:47:50|||||||||20
1757339280000|2025-09-08 13:48:00|||||||||1
1757339290000|2025-09-08 13:48:10|||||||||2
1757339310000|2025-09-08 13:48:30|||||||||7
1757339320000|2025-09-08 13:48:40|||||||||4
1757339330000|2025-09-08 13:48:50|||||||||1
1757339350000|2025-09-08 13:49:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1757339360000|2025-09-08 13:49:20|||||||||13
1757339370000|2025-09-08 13:49:30|||||||||18
1757339380000|2025-09-08 13:49:40|||||||||1
1757339390000|2025-09-08 13:49:50|||||||||2
1757339400000|2025-09-08 13:50:00|||||||||8
1757339410000|2025-09-08 13:50:10|||||||||2
1757339420000|2025-09-08 13:50:20|||||||||1
1757339430000|2025-09-08 13:50:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|193
1757339440000|2025-09-08 13:50:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|10
1757339450000|2025-09-08 13:50:50|||||||||138
1757339470000|2025-09-08 13:51:10|||||||||1
1757339480000|2025-09-08 13:51:20|||||||||3
1757339490000|2025-09-08 13:51:30|||||||||3
1757339500000|2025-09-08 13:51:40|||||||||2
1757339510000|2025-09-08 13:51:50|||||||||13
1757339520000|2025-09-08 13:52:00|||||||||3
1757339530000|2025-09-08 13:52:10|||||||||3
1757339540000|2025-09-08 13:52:20|||||||||27
1757339550000|2025-09-08 13:52:30|||||||||3
1757339560000|2025-09-08 13:52:40|||||||||18
1757339570000|2025-09-08 13:52:50|||||||||3
1757339580000|2025-09-08 13:53:00|||||||||6
1757339590000|2025-09-08 13:53:10|||||||||2
1757339600000|2025-09-08 13:53:20|||||||||9
1757339620000|2025-09-08 13:53:40|||||||||19
1757339630000|2025-09-08 13:53:50|||||||||39
1757339640000|2025-09-08 13:54:00|1593.2|1590.2|1592.2|1589.2|1593.2|1590.2|1592.2|1589.2|89
1757339650000|2025-09-08 13:54:10|||||||||288
1757339660000|2025-09-08 13:54:20|1592.6|1589.6|1592.2|1589.2|1592.6|1589.6|1592.2|1589.2|12
1757339670000|2025-09-08 13:54:30|||||||||10
1757339680000|2025-09-08 13:54:40|1592.1|1589.1|1592.2|1589.2|1592.2|1589.2|1592|1589|48
1757339690000|2025-09-08 13:54:50|1592.1|1589.1|1592|1589|1592.1|1589.1|1592|1589|24
1757339700000|2025-09-08 13:55:00|||||||||74
1757339710000|2025-09-08 13:55:10|||||||||51
1757339720000|2025-09-08 13:55:20|||||||||52
1757339730000|2025-09-08 13:55:30|||||||||14
1757339740000|2025-09-08 13:55:40|||||||||2
1757339750000|2025-09-08 13:55:50|||||||||14
1757339770000|2025-09-08 13:56:10|||||||||6
1757339780000|2025-09-08 13:56:20|||||||||79
1757339790000|2025-09-08 13:56:30|||||||||5
1757339800000|2025-09-08 13:56:40|||||||||1
1757339820000|2025-09-08 13:57:00|||||||||3
1757339830000|2025-09-08 13:57:10|1590.2|1587.2|1589.8|1586.8|1590.2|1587.2|1589.4|1586.4|261
1757339840000|2025-09-08 13:57:20|1590|1587|1589.9|1586.9|1590|1587|1589.8|1586.8|10
1757339850000|2025-09-08 13:57:30|1590|1587|1590|1587|1590|1587|1589|1586|39
1757339860000|2025-09-08 13:57:40|||||||||13
1757339870000|2025-09-08 13:57:50|1590.2|1587.2|1591|1588|1591|1588|1590.2|1587.2|43
1757339880000|2025-09-08 13:58:00|||||||||25
1757339890000|2025-09-08 13:58:10|1592|1589|1592|1589|1592|1589|1592|1589|51
1757339900000|2025-09-08 13:58:20|||||||||27
1757339910000|2025-09-08 13:58:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|47
1757339920000|2025-09-08 13:58:40|1592|1589|1592.9|1589.9|1593|1590|1592|1589|45
1757339930000|2025-09-08 13:58:50|1593|1590|1593|1590|1593|1590|1592|1589|19
1757339940000|2025-09-08 13:59:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|6
1757339950000|2025-09-08 13:59:10|1593|1590|1593|1590|1593|1590|1593|1590|0
1757339980000|2025-09-08 13:59:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1757339990000|2025-09-08 13:59:50|1593|1590|1593|1590|1593|1590|1593|1590|8
1757340000000|2025-09-08 14:00:00|||||||||11
1757340010000|2025-09-08 14:00:10|1593.4|1590.4|1593.8|1590.8|1593.8|1590.8|1593.4|1590.4|1
1757340020000|2025-09-08 14:00:20|1593|1590|1593|1590|1593|1590|1593|1590|46
1757340030000|2025-09-08 14:00:30|1592.4|1589.4|1592|1589|1592.4|1589.4|1592|1589|6
1757340040000|2025-09-08 14:00:40|||||||||18
1757340050000|2025-09-08 14:00:50|||||||||1
1757340060000|2025-09-08 14:01:00|||||||||2
1757340070000|2025-09-08 14:01:10|||||||||12
1757340080000|2025-09-08 14:01:20|||||||||3
1757340090000|2025-09-08 14:01:30|1591.9|1588.9|1592|1589|1592|1589|1591.9|1588.9|68
1757340100000|2025-09-08 14:01:40|||||||||5
1757340110000|2025-09-08 14:01:50|||||||||2
1757340120000|2025-09-08 14:02:00|||||||||1
1757340130000|2025-09-08 14:02:10|1592.8|1589.8|1592.8|1589.8|1593|1590|1592.8|1589.8|49
1757340140000|2025-09-08 14:02:20|1592.9|1589.9|1592|1589|1592.9|1589.9|1592|1589|5
1757340150000|2025-09-08 14:02:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1757340160000|2025-09-08 14:02:40|||||||||14
1757340170000|2025-09-08 14:02:50|||||||||26
1757340180000|2025-09-08 14:03:00|||||||||37
1757340190000|2025-09-08 14:03:10|||||||||5
1757340200000|2025-09-08 14:03:20|||||||||1
1757340210000|2025-09-08 14:03:30|||||||||19
1757340220000|2025-09-08 14:03:40|||||||||2
1757340230000|2025-09-08 14:03:50|||||||||8
1757340240000|2025-09-08 14:04:00|||||||||5
1757340250000|2025-09-08 14:04:10|1593|1590|1593|1590|1593|1590|1593|1590|54
1757340260000|2025-09-08 14:04:20|1593.8|1590.8|1594|1591|1594|1591|1593.8|1590.8|27
1757340270000|2025-09-08 14:04:30|||||||||1
1757340280000|2025-09-08 14:04:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|12
1757340290000|2025-09-08 14:04:50|1595|1592|1594.8|1591.8|1595|1592|1594.8|1591.8|5
1757340300000|2025-09-08 14:05:00|1594.4|1591.4|1594.8|1591.8|1594.8|1591.8|1594.4|1591.4|1
1757340310000|2025-09-08 14:05:10|1595|1592|1595|1592|1595|1592|1595|1592|12
1757340320000|2025-09-08 14:05:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|31
1757340330000|2025-09-08 14:05:30|||||||||13
1757340340000|2025-09-08 14:05:40|1596|1593|1596|1593|1596|1593|1596|1593|40
1757340350000|2025-09-08 14:05:50|||||||||2
1757340370000|2025-09-08 14:06:10|||||||||3
1757340380000|2025-09-08 14:06:20|||||||||76
1757340390000|2025-09-08 14:06:30|1595|1592|1595|1592|1595|1592|1595|1592|143
1757340410000|2025-09-08 14:06:50|||||||||1
1757340420000|2025-09-08 14:07:00|1594.8|1591.8|1594|1591|1594.8|1591.8|1594|1591|6
1757340430000|2025-09-08 14:07:10|1593.9|1590.9|1594|1591|1594|1591|1593.8|1590.8|21
1757340460000|2025-09-08 14:07:40|||||||||2
1757340470000|2025-09-08 14:07:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|16
1757340480000|2025-09-08 14:08:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|91
1757340490000|2025-09-08 14:08:10|1593|1590|1593|1590|1593|1590|1593|1590|3
1757340510000|2025-09-08 14:08:30|1593.4|1590.4|1593.8|1590.8|1593.8|1590.8|1593.4|1590.4|22
1757340520000|2025-09-08 14:08:40|||||||||2
1757340530000|2025-09-08 14:08:50|||||||||2
1757340540000|2025-09-08 14:09:00|1593|1590|1593|1590|1593|1590|1593|1590|3
1757340550000|2025-09-08 14:09:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|21
1757340580000|2025-09-08 14:09:40|1593|1590|1593|1590|1593|1590|1593|1590|14
1757340590000|2025-09-08 14:09:50|1594|1591|1594|1591|1594|1591|1594|1591|35
1757340600000|2025-09-08 14:10:00|||||||||52
1757340610000|2025-09-08 14:10:10|||||||||7
1757340620000|2025-09-08 14:10:20|1595|1592|1595|1592|1595|1592|1595|1592|29
1757340630000|2025-09-08 14:10:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|26
1757340640000|2025-09-08 14:10:40|||||||||20
1757340650000|2025-09-08 14:10:50|||||||||5
1757340660000|2025-09-08 14:11:00|||||||||15
1757340670000|2025-09-08 14:11:10|||||||||5
1757340680000|2025-09-08 14:11:20|1594.9|1591.9|1594.8|1591.8|1594.9|1591.9|1594.8|1591.8|14
1757340690000|2025-09-08 14:11:30|||||||||2
1757340700000|2025-09-08 14:11:40|||||||||35
1757340710000|2025-09-08 14:11:50|1594|1591|1594|1591|1594|1591|1594|1591|1
1757340720000|2025-09-08 14:12:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|88
1757340730000|2025-09-08 14:12:10|1594|1591|1594|1591|1594|1591|1594|1591|3
1757340740000|2025-09-08 14:12:20|1595|1592|1595|1592|1595|1592|1595|1592|5
1757340750000|2025-09-08 14:12:30|||||||||7
1757340760000|2025-09-08 14:12:40|1596|1593|1596|1593|1596|1593|1596|1593|6
1757340770000|2025-09-08 14:12:50|1597|1594|1597|1594|1597|1594|1597|1594|72
1757340780000|2025-09-08 14:13:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|26
1757340790000|2025-09-08 14:13:10|||||||||1
1757340800000|2025-09-08 14:13:20|1596|1593|1595.8|1592.8|1596|1593|1595.8|1592.8|14
1757340810000|2025-09-08 14:13:30|1595.4|1592.4|1595|1592|1595.4|1592.4|1595|1592|2
1757340830000|2025-09-08 14:13:50|||||||||1
1757340840000|2025-09-08 14:14:00|1594.9|1591.9|1595|1592|1595|1592|1594.8|1591.8|13
1757340850000|2025-09-08 14:14:10|||||||||3
1757340870000|2025-09-08 14:14:30|||||||||3
1757340880000|2025-09-08 14:14:40|||||||||1
1757340890000|2025-09-08 14:14:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|22
1757340900000|2025-09-08 14:15:00|1596|1593|1595.8|1592.8|1596|1593|1595.8|1592.8|11
1757340910000|2025-09-08 14:15:10|||||||||16
1757340920000|2025-09-08 14:15:20|||||||||2
1757340930000|2025-09-08 14:15:30|||||||||1
1757340940000|2025-09-08 14:15:40|||||||||49
1757340950000|2025-09-08 14:15:50|||||||||9
1757340960000|2025-09-08 14:16:00|||||||||2
1757340980000|2025-09-08 14:16:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1757340990000|2025-09-08 14:16:30|||||||||28
1757341000000|2025-09-08 14:16:40|||||||||1
1757341010000|2025-09-08 14:16:50|||||||||7
1757341020000|2025-09-08 14:17:00|1596|1593|1597|1594|1597|1594|1596|1593|116
1757341040000|2025-09-08 14:17:20|||||||||25
1757341050000|2025-09-08 14:17:30|||||||||2
1757341060000|2025-09-08 14:17:40|||||||||4
1757341070000|2025-09-08 14:17:50|||||||||2
1757341080000|2025-09-08 14:18:00|1596|1593|1596|1593|1596|1593|1596|1593|4
1757341100000|2025-09-08 14:18:20|||||||||33
1757341110000|2025-09-08 14:18:30|||||||||60
1757341120000|2025-09-08 14:18:40|||||||||2
1757341130000|2025-09-08 14:18:50|||||||||1
1757341140000|2025-09-08 14:19:00|||||||||8
1757341150000|2025-09-08 14:19:10|||||||||1
1757341160000|2025-09-08 14:19:20|||||||||3
1757341180000|2025-09-08 14:19:40|||||||||25
1757341190000|2025-09-08 14:19:50|||||||||3
1757341200000|2025-09-08 14:20:00|||||||||3
1757341210000|2025-09-08 14:20:10|||||||||1
1757341220000|2025-09-08 14:20:20|||||||||6
1757341230000|2025-09-08 14:20:30|1595|1592|1595|1592|1595|1592|1595|1592|32
1757341240000|2025-09-08 14:20:40|||||||||8
1757341250000|2025-09-08 14:20:50|||||||||7
1757341260000|2025-09-08 14:21:00|||||||||7
1757341270000|2025-09-08 14:21:10|||||||||3
1757341280000|2025-09-08 14:21:20|||||||||12
1757341290000|2025-09-08 14:21:30|||||||||1
1757341300000|2025-09-08 14:21:40|||||||||10
1757341310000|2025-09-08 14:21:50|||||||||14
1757341320000|2025-09-08 14:22:00|||||||||10
1757341330000|2025-09-08 14:22:10|||||||||10
1757341340000|2025-09-08 14:22:20|||||||||2
1757341350000|2025-09-08 14:22:30|||||||||3
1757341360000|2025-09-08 14:22:40|1596|1593|1595|1592|1596|1593|1595|1592|308
1757341370000|2025-09-08 14:22:50|||||||||28
1757341390000|2025-09-08 14:23:10|||||||||1
1757341400000|2025-09-08 14:23:20|1594|1591|1594|1591|1594|1591|1594|1591|129
1757341410000|2025-09-08 14:23:30|1594.8|1591.8|1594|1591|1594.8|1591.8|1594|1591|129
1757341420000|2025-09-08 14:23:40|||||||||1
1757341430000|2025-09-08 14:23:50|||||||||1
1757341440000|2025-09-08 14:24:00|1593|1590|1593|1590|1593|1590|1593|1590|56
1757341450000|2025-09-08 14:24:10|1593.2|1590.2|1593|1590|1594|1591|1593|1590|82
1757341470000|2025-09-08 14:24:30|||||||||3
1757341490000|2025-09-08 14:24:50|||||||||31
1757341500000|2025-09-08 14:25:00|||||||||6
1757341510000|2025-09-08 14:25:10|||||||||1
1757341520000|2025-09-08 14:25:20|||||||||3
1757341530000|2025-09-08 14:25:30|||||||||6
1757341540000|2025-09-08 14:25:40|1594|1591|1594|1591|1594|1591|1593.9|1590.9|35
1757341550000|2025-09-08 14:25:50|1593.4|1590.4|1593.8|1590.8|1593.8|1590.8|1593.4|1590.4|20
1757341560000|2025-09-08 14:26:00|||||||||97
1757341570000|2025-09-08 14:26:10|1593|1590|1593|1590|1593|1590|1592.8|1589.8|12
1757341600000|2025-09-08 14:26:40|||||||||16
1757341610000|2025-09-08 14:26:50|||||||||1
1757341620000|2025-09-08 14:27:00|||||||||10
1757341640000|2025-09-08 14:27:20|||||||||4
1757341650000|2025-09-08 14:27:30|1592.8|1589.8|1593|1590|1593|1590|1592.8|1589.8|38
1757341670000|2025-09-08 14:27:50|||||||||3
1757341680000|2025-09-08 14:28:00|||||||||48
1757341690000|2025-09-08 14:28:10|||||||||4
1757341700000|2025-09-08 14:28:20|1592.8|1589.8|1592.8|1589.8|1593|1590|1592.8|1589.8|17
1757341710000|2025-09-08 14:28:30|1592|1589|1592|1589|1592|1589|1592|1589|0
1757341720000|2025-09-08 14:28:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|107
1757341730000|2025-09-08 14:28:50|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1757341740000|2025-09-08 14:29:00|1591|1588|1591|1588|1591|1588|1591|1588|23
1757341750000|2025-09-08 14:29:10|1591.4|1588.4|1591.8|1588.8|1591.8|1588.8|1591.4|1588.4|8
1757341760000|2025-09-08 14:29:20|||||||||2
1757341770000|2025-09-08 14:29:30|1591|1588|1591|1588|1591.4|1588.4|1591|1588|100
1757341780000|2025-09-08 14:29:40|||||||||5
1757341790000|2025-09-08 14:29:50|1591.8|1588.8|1591|1588|1591.8|1588.8|1591|1588|40
1757341800000|2025-09-08 14:30:00|||||||||2
1757341810000|2025-09-08 14:30:10|||||||||7
1757341820000|2025-09-08 14:30:20|||||||||13
1757341830000|2025-09-08 14:30:30|1591.8|1588.8|1591|1588|1591.8|1588.8|1591|1588|51
1757341840000|2025-09-08 14:30:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|65
1757341850000|2025-09-08 14:30:50|||||||||13
1757341880000|2025-09-08 14:31:20|||||||||7
1757341890000|2025-09-08 14:31:30|1590|1587|1590|1587|1590|1587|1590|1587|139
1757341900000|2025-09-08 14:31:40|||||||||2
1757341910000|2025-09-08 14:31:50|||||||||19
1757341920000|2025-09-08 14:32:00|1590.8|1587.8|1589.8|1586.8|1591|1588|1589.8|1586.8|155
1757341940000|2025-09-08 14:32:20|1591.8|1588.8|1591.4|1588.4|1591.8|1588.8|1591.4|1588.4|12
1757341950000|2025-09-08 14:32:30|1591|1588|1591|1588|1591|1588|1591|1588|51
1757341960000|2025-09-08 14:32:40|1590.8|1587.8|1590|1587|1590.8|1587.8|1589.9|1586.9|189
1757341970000|2025-09-08 14:32:50|||||||||5
1757341980000|2025-09-08 14:33:00|||||||||9
1757341990000|2025-09-08 14:33:10|1589.9|1586.9|1590|1587|1590|1587|1589.9|1586.9|14
1757342000000|2025-09-08 14:33:20|||||||||20
1757342020000|2025-09-08 14:33:40|||||||||22
1757342030000|2025-09-08 14:33:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|10
1757342040000|2025-09-08 14:34:00|||||||||1
1757342050000|2025-09-08 14:34:10|1590|1587|1590|1587|1590|1587|1590|1587|0
1757342070000|2025-09-08 14:34:30|||||||||26
1757342080000|2025-09-08 14:34:40|||||||||23
1757342090000|2025-09-08 14:34:50|||||||||13
1757342100000|2025-09-08 14:35:00|||||||||71
1757342120000|2025-09-08 14:35:20|1590.8|1587.8|1591|1588|1591|1588|1590.8|1587.8|2
1757342130000|2025-09-08 14:35:30|||||||||28
1757342140000|2025-09-08 14:35:40|||||||||2
1757342150000|2025-09-08 14:35:50|1590.8|1587.8|1590|1587|1590.8|1587.8|1590|1587|22
1757342170000|2025-09-08 14:36:10|||||||||5
1757342180000|2025-09-08 14:36:20|||||||||70
1757342190000|2025-09-08 14:36:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|53
1757342200000|2025-09-08 14:36:40|1590|1587|1590.8|1587.8|1590.8|1587.8|1590|1587|79
1757342210000|2025-09-08 14:36:50|1590|1587|1590|1587|1590|1587|1590|1587|1
1757342220000|2025-09-08 14:37:00|||||||||9
1757342230000|2025-09-08 14:37:10|||||||||2
1757342240000|2025-09-08 14:37:20|||||||||1
1757342250000|2025-09-08 14:37:30|||||||||18
1757342260000|2025-09-08 14:37:40|||||||||2
1757342270000|2025-09-08 14:37:50|||||||||2
1757342280000|2025-09-08 14:38:00|||||||||2
1757342300000|2025-09-08 14:38:20|||||||||51
1757342310000|2025-09-08 14:38:30|||||||||4
1757342320000|2025-09-08 14:38:40|1591|1588|1591|1588|1591|1588|1591|1588|52
1757342330000|2025-09-08 14:38:50|||||||||1
1757342340000|2025-09-08 14:39:00|||||||||9
1757342350000|2025-09-08 14:39:10|||||||||7
1757342370000|2025-09-08 14:39:30|||||||||10
1757342390000|2025-09-08 14:39:50|||||||||1
1757342400000|2025-09-08 14:40:00|||||||||7
1757342410000|2025-09-08 14:40:10|||||||||1
1757342420000|2025-09-08 14:40:20|||||||||33
1757342430000|2025-09-08 14:40:30|1591.8|1588.8|1592|1589|1592|1589|1591.8|1588.8|18
1757342450000|2025-09-08 14:40:50|||||||||3
1757342470000|2025-09-08 14:41:10|||||||||49
1757342490000|2025-09-08 14:41:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|50
1757342500000|2025-09-08 14:41:40|||||||||2
1757342510000|2025-09-08 14:41:50|1591.9|1588.9|1591.8|1588.8|1591.9|1588.9|1591.8|1588.8|62
1757342520000|2025-09-08 14:42:00|1592|1589|1592|1589|1592|1589|1592|1589|31
1757342530000|2025-09-08 14:42:10|1591.8|1588.8|1592|1589|1592|1589|1591.8|1588.8|17
1757342540000|2025-09-08 14:42:20|1593|1590|1593|1590|1593|1590|1593|1590|45
1757342550000|2025-09-08 14:42:30|1593.4|1590.4|1596.8|1593.8|1596.8|1593.8|1593.4|1590.4|19
1757342560000|2025-09-08 14:42:40|1596.9|1593.9|1597|1594|1597|1594|1596.8|1593.8|31
1757342570000|2025-09-08 14:42:50|1596.9|1593.9|1596.8|1593.8|1596.9|1593.9|1596.8|1593.8|19
1757342580000|2025-09-08 14:43:00|1597|1594|1597|1594|1597|1594|1597|1594|3
1757342590000|2025-09-08 14:43:10|1597.4|1594.4|1598.4|1595.4|1598.4|1595.4|1597.4|1594.4|53
1757342600000|2025-09-08 14:43:20|1598.8|1595.8|1599|1596|1599|1596|1598.8|1595.8|13
1757342610000|2025-09-08 14:43:30|1598.9|1595.9|1598.9|1595.9|1599|1596|1598.9|1595.9|10
1757342620000|2025-09-08 14:43:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1757342630000|2025-09-08 14:43:50|1598.9|1595.9|1598.8|1595.8|1598.9|1595.9|1598.8|1595.8|16
1757342640000|2025-09-08 14:44:00|||||||||48
1757342650000|2025-09-08 14:44:10|||||||||2
1757342660000|2025-09-08 14:44:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|10
1757342670000|2025-09-08 14:44:30|1598|1595|1598|1595|1598|1595|1598|1595|28
1757342680000|2025-09-08 14:44:40|||||||||5
1757342700000|2025-09-08 14:45:00|||||||||4
1757342710000|2025-09-08 14:45:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|17
1757342720000|2025-09-08 14:45:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|7
1757342730000|2025-09-08 14:45:30|1598|1595|1598|1595|1598|1595|1598|1595|52
1757342740000|2025-09-08 14:45:40|||||||||4
1757342750000|2025-09-08 14:45:50|||||||||1
1757342760000|2025-09-08 14:46:00|||||||||12
1757342770000|2025-09-08 14:46:10|||||||||1
1757342790000|2025-09-08 14:46:30|||||||||1
1757342800000|2025-09-08 14:46:40|||||||||1
1757342810000|2025-09-08 14:46:50|1597.9|1594.9|1598|1595|1598|1595|1597.9|1594.9|55
1757342820000|2025-09-08 14:47:00|||||||||1
1757342830000|2025-09-08 14:47:10|||||||||18
1757342840000|2025-09-08 14:47:20|||||||||1
1757342850000|2025-09-08 14:47:30|1599.4|1596.4|1598|1595|1599.4|1596.4|1598|1595|35
1757342870000|2025-09-08 14:47:50|||||||||7
1757342880000|2025-09-08 14:48:00|||||||||11
1757342890000|2025-09-08 14:48:10|||||||||1
1757342900000|2025-09-08 14:48:20|||||||||3
1757342910000|2025-09-08 14:48:30|||||||||2
1757342920000|2025-09-08 14:48:40|1598.8|1595.8|1599|1596|1599|1596|1598.8|1595.8|43
1757342930000|2025-09-08 14:48:50|||||||||1
1757342940000|2025-09-08 14:49:00|||||||||26
1757342950000|2025-09-08 14:49:10|1600|1597|1600|1597|1600|1597|1600|1597|7
1757342960000|2025-09-08 14:49:20|1600.8|1597.8|1601.8|1598.8|1601.8|1598.8|1600.8|1597.8|36
1757342980000|2025-09-08 14:49:40|||||||||49
1757342990000|2025-09-08 14:49:50|||||||||4
1757343000000|2025-09-08 14:50:00|1602|1599|1602|1599|1602|1599|1602|1599|13
1757343010000|2025-09-08 14:50:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|4
1757343020000|2025-09-08 14:50:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1757343030000|2025-09-08 14:50:30|1601|1598|1602|1599|1602|1599|1601|1598|66
1757343040000|2025-09-08 14:50:40|1602.4|1599.4|1601.8|1598.8|1602.8|1599.8|1601.8|1598.8|52
1757343060000|2025-09-08 14:51:00|||||||||9
1757343070000|2025-09-08 14:51:10|1602|1599|1601.8|1598.8|1602|1599|1601.8|1598.8|36
1757343080000|2025-09-08 14:51:20|1601|1598|1600.8|1597.8|1601|1598|1600.8|1597.8|6
1757343090000|2025-09-08 14:51:30|||||||||1
1757343100000|2025-09-08 14:51:40|||||||||20
1757343110000|2025-09-08 14:51:50|||||||||10
1757343120000|2025-09-08 14:52:00|||||||||2
1757343130000|2025-09-08 14:52:10|||||||||1
1757343140000|2025-09-08 14:52:20|||||||||14
1757343150000|2025-09-08 14:52:30|||||||||7
1757343160000|2025-09-08 14:52:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|9
1757343170000|2025-09-08 14:52:50|||||||||6
1757343180000|2025-09-08 14:53:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1757343200000|2025-09-08 14:53:20|||||||||9
1757343220000|2025-09-08 14:53:40|1601|1598|1601|1598|1601|1598|1601|1598|41
1757343230000|2025-09-08 14:53:50|||||||||1
1757343240000|2025-09-08 14:54:00|||||||||2
1757343250000|2025-09-08 14:54:10|1602|1599|1602.8|1599.8|1602.8|1599.8|1602|1599|69
1757343260000|2025-09-08 14:54:20|||||||||13
1757343270000|2025-09-08 14:54:30|||||||||2
1757343280000|2025-09-08 14:54:40|||||||||9
1757343290000|2025-09-08 14:54:50|||||||||2
1757343300000|2025-09-08 14:55:00|||||||||27
1757343310000|2025-09-08 14:55:10|||||||||7
1757343320000|2025-09-08 14:55:20|||||||||3
1757343330000|2025-09-08 14:55:30|||||||||6
1757343340000|2025-09-08 14:55:40|||||||||9
1757343350000|2025-09-08 14:55:50|||||||||21
1757343360000|2025-09-08 14:56:00|||||||||11
1757343370000|2025-09-08 14:56:10|1603|1600|1604|1601|1604|1601|1603|1600|48
1757343380000|2025-09-08 14:56:20|||||||||4
1757343390000|2025-09-08 14:56:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1757343400000|2025-09-08 14:56:40|1603|1600|1603|1600|1603|1600|1603|1600|47
1757343410000|2025-09-08 14:56:50|||||||||3
1757343420000|2025-09-08 14:57:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|52
1757343430000|2025-09-08 14:57:10|||||||||1
1757343440000|2025-09-08 14:57:20|||||||||38
1757343450000|2025-09-08 14:57:30|1602|1599|1602|1599|1602|1599|1602|1599|9
1757343460000|2025-09-08 14:57:40|||||||||4
1757343470000|2025-09-08 14:57:50|||||||||1
1757343480000|2025-09-08 14:58:00|||||||||57
1757343490000|2025-09-08 14:58:10|||||||||3
1757343500000|2025-09-08 14:58:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|15
1757343510000|2025-09-08 14:58:30|||||||||15
1757343520000|2025-09-08 14:58:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|210
1757343540000|2025-09-08 14:59:00|1600.6|1597.6|1601.6|1598.6|1601.6|1598.6|1600.2|1597.2|22
1757343550000|2025-09-08 14:59:10|||||||||1
1757343560000|2025-09-08 14:59:20|1601.7|1598.7|1601.6|1598.6|1601.7|1598.7|1601.6|1598.6|5
1757343570000|2025-09-08 14:59:30|||||||||1
1757343580000|2025-09-08 14:59:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1757343590000|2025-09-08 14:59:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|54
1757343600000|2025-09-08 15:00:00|1602.6|1599.6|1602.8|1599.8|1602.8|1599.8|1602.6|1599.6|14
1757343610000|2025-09-08 15:00:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|36
1757343620000|2025-09-08 15:00:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|51
1757343630000|2025-09-08 15:00:30|||||||||14
1757343640000|2025-09-08 15:00:40|1602.8|1599.8|1602.7|1599.7|1602.8|1599.8|1602.7|1599.7|36
1757343650000|2025-09-08 15:00:50|||||||||72
1757343660000|2025-09-08 15:01:00|1602.5|1599.5|1601.7|1598.7|1602.5|1599.5|1601.7|1598.7|58
1757343670000|2025-09-08 15:01:10|||||||||10
1757343680000|2025-09-08 15:01:20|||||||||2
1757343700000|2025-09-08 15:01:40|||||||||14
1757343710000|2025-09-08 15:01:50|||||||||1
1757343720000|2025-09-08 15:02:00|1603.3|1600.3|1603.7|1600.7|1603.7|1600.7|1603.3|1600.3|13
1757343730000|2025-09-08 15:02:10|1603.9|1600.9|1603.7|1600.7|1603.9|1600.9|1603.7|1600.7|35
1757343740000|2025-09-08 15:02:20|||||||||1
1757343750000|2025-09-08 15:02:30|||||||||3
1757343760000|2025-09-08 15:02:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|16
1757343770000|2025-09-08 15:02:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|15
1757343780000|2025-09-08 15:03:00|1604.3|1601.3|1603.9|1600.9|1604.3|1601.3|1603.9|1600.9|4
1757343790000|2025-09-08 15:03:10|||||||||2
1757343800000|2025-09-08 15:03:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|12
1757343810000|2025-09-08 15:03:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|0
1757343820000|2025-09-08 15:03:40|||||||||50
1757343830000|2025-09-08 15:03:50|1604.9|1601.9|1604.7|1601.7|1604.9|1601.9|1604.7|1601.7|43
1757343840000|2025-09-08 15:04:00|||||||||3
1757343850000|2025-09-08 15:04:10|||||||||5
1757343870000|2025-09-08 15:04:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|17
1757343880000|2025-09-08 15:04:40|1604.7|1601.7|1603.7|1600.7|1604.7|1601.7|1603.7|1600.7|61
1757343890000|2025-09-08 15:04:50|||||||||8
1757343900000|2025-09-08 15:05:00|||||||||3
1757343910000|2025-09-08 15:05:10|||||||||12
1757343950000|2025-09-08 15:05:50|1604.9|1601.9|1605.7|1602.7|1605.7|1602.7|1604.9|1601.9|13
1757343970000|2025-09-08 15:06:10|||||||||2
1757343980000|2025-09-08 15:06:20|||||||||12
1757343990000|2025-09-08 15:06:30|1606.3|1603.3|1605.7|1602.7|1606.3|1603.3|1605.7|1602.7|53
1757344010000|2025-09-08 15:06:50|||||||||7
1757344020000|2025-09-08 15:07:00|||||||||1
1757344030000|2025-09-08 15:07:10|||||||||2
1757344040000|2025-09-08 15:07:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|24
1757344050000|2025-09-08 15:07:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|40
1757344060000|2025-09-08 15:07:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1757344070000|2025-09-08 15:07:50|||||||||4
1757344080000|2025-09-08 15:08:00|||||||||12
1757344100000|2025-09-08 15:08:20|||||||||3
1757344110000|2025-09-08 15:08:30|1607.7|1604.7|1607.9|1604.9|1607.9|1604.9|1607.7|1604.7|60
1757344120000|2025-09-08 15:08:40|||||||||7
1757344130000|2025-09-08 15:08:50|||||||||21
1757344140000|2025-09-08 15:09:00|1607.7|1604.7|1607.9|1604.9|1607.9|1604.9|1607.7|1604.7|24
1757344160000|2025-09-08 15:09:20|||||||||48
1757344170000|2025-09-08 15:09:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1757344180000|2025-09-08 15:09:40|1607.8|1604.8|1607.7|1604.7|1607.8|1604.8|1607.7|1604.7|3
1757344190000|2025-09-08 15:09:50|||||||||2
1757344200000|2025-09-08 15:10:00|1607.3|1604.3|1607.9|1604.9|1607.9|1604.9|1607.3|1604.3|22
1757344210000|2025-09-08 15:10:10|||||||||4
1757344220000|2025-09-08 15:10:20|||||||||1
1757344240000|2025-09-08 15:10:40|||||||||8
1757344250000|2025-09-08 15:10:50|||||||||2
1757344270000|2025-09-08 15:11:10|1608.7|1605.7|1609.7|1606.7|1609.7|1606.7|1608.7|1605.7|96
1757344280000|2025-09-08 15:11:20|||||||||2
1757344290000|2025-09-08 15:11:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|27
1757344300000|2025-09-08 15:11:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|16
1757344320000|2025-09-08 15:12:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|61
1757344330000|2025-09-08 15:12:10|1611.7|1608.7|1612.7|1609.7|1612.7|1609.7|1611.7|1608.7|169
1757344350000|2025-09-08 15:12:30|||||||||7
1757344360000|2025-09-08 15:12:40|1612.9|1609.9|1612.7|1609.7|1612.9|1609.9|1612.7|1609.7|26
1757344370000|2025-09-08 15:12:50|1612.9|1609.9|1612.7|1609.7|1612.9|1609.9|1612.7|1609.7|8
1757344380000|2025-09-08 15:13:00|||||||||9
1757344390000|2025-09-08 15:13:10|||||||||16
1757344400000|2025-09-08 15:13:20|||||||||6
1757344410000|2025-09-08 15:13:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1612.9|1609.9|13
1757344420000|2025-09-08 15:13:40|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1613.9|1610.9|40
1757344430000|2025-09-08 15:13:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|7
1757344440000|2025-09-08 15:14:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|17
1757344450000|2025-09-08 15:14:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|24
1757344460000|2025-09-08 15:14:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|3
1757344480000|2025-09-08 15:14:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1757344490000|2025-09-08 15:14:50|||||||||4
1757344500000|2025-09-08 15:15:00|||||||||50
1757344520000|2025-09-08 15:15:20|||||||||2
1757344540000|2025-09-08 15:15:40|||||||||2
1757344550000|2025-09-08 15:15:50|1612.3|1609.3|1611.7|1608.7|1612.3|1609.3|1611.7|1608.7|146
1757344560000|2025-09-08 15:16:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|97
1757344570000|2025-09-08 15:16:10|||||||||1
1757344580000|2025-09-08 15:16:20|||||||||3
1757344590000|2025-09-08 15:16:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|3
1757344600000|2025-09-08 15:16:40|1612.5|1609.5|1612.5|1609.5|1612.7|1609.7|1612.5|1609.5|23
1757344610000|2025-09-08 15:16:50|||||||||2
1757344620000|2025-09-08 15:17:00|1612.1|1609.1|1611.7|1608.7|1612.1|1609.1|1611.7|1608.7|16
1757344630000|2025-09-08 15:17:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|15
1757344640000|2025-09-08 15:17:20|||||||||6
1757344650000|2025-09-08 15:17:30|||||||||2
1757344660000|2025-09-08 15:17:40|1610.7|1607.7|1610.5|1607.5|1610.7|1607.7|1610.5|1607.5|15
1757344670000|2025-09-08 15:17:50|||||||||13
1757344680000|2025-09-08 15:18:00|||||||||12
1757344700000|2025-09-08 15:18:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|6
1757344710000|2025-09-08 15:18:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.6|1607.6|29
1757344720000|2025-09-08 15:18:40|1611.1|1608.1|1611.5|1608.5|1611.5|1608.5|1611.1|1608.1|3
1757344730000|2025-09-08 15:18:50|||||||||14
1757344740000|2025-09-08 15:19:00|||||||||3
1757344750000|2025-09-08 15:19:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1757344760000|2025-09-08 15:19:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1757344770000|2025-09-08 15:19:30|1612.7|1609.7|1612.5|1609.5|1612.7|1609.7|1612.5|1609.5|7
1757344780000|2025-09-08 15:19:40|||||||||4
1757344800000|2025-09-08 15:20:00|||||||||33
1757344810000|2025-09-08 15:20:10|1611.7|1608.7|1612.1|1609.1|1612.1|1609.1|1611.7|1608.7|42
1757344820000|2025-09-08 15:20:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|31
1757344830000|2025-09-08 15:20:30|||||||||2
1757344840000|2025-09-08 15:20:40|||||||||72
1757344850000|2025-09-08 15:20:50|||||||||13
1757344860000|2025-09-08 15:21:00|||||||||165
1757344870000|2025-09-08 15:21:10|||||||||2
1757344880000|2025-09-08 15:21:20|1611.7|1608.7|1611.5|1608.5|1611.7|1608.7|1611.5|1608.5|39
1757344890000|2025-09-08 15:21:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1757344900000|2025-09-08 15:21:40|||||||||3
1757344910000|2025-09-08 15:21:50|||||||||31
1757344920000|2025-09-08 15:22:00|1611.4|1608.4|1611.3|1608.3|1611.4|1608.4|1611.3|1608.3|24
1757344930000|2025-09-08 15:22:10|1610.9|1607.9|1611.3|1608.3|1611.3|1608.3|1610.9|1607.9|51
1757344940000|2025-09-08 15:22:20|||||||||1
1757344950000|2025-09-08 15:22:30|1612.3|1609.3|1612.3|1609.3|1612.5|1609.5|1612.3|1609.3|21
1757344970000|2025-09-08 15:22:50|||||||||2
1757344990000|2025-09-08 15:23:10|||||||||3
1757345000000|2025-09-08 15:23:20|1612.4|1609.4|1612.3|1609.3|1612.4|1609.4|1612.3|1609.3|7
1757345010000|2025-09-08 15:23:30|||||||||49
1757345030000|2025-09-08 15:23:50|||||||||10
1757345040000|2025-09-08 15:24:00|||||||||1
1757345050000|2025-09-08 15:24:10|||||||||2
1757345060000|2025-09-08 15:24:20|||||||||2
1757345070000|2025-09-08 15:24:30|||||||||2
1757345090000|2025-09-08 15:24:50|||||||||1
1757345100000|2025-09-08 15:25:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|51
1757345110000|2025-09-08 15:25:10|1612.3|1609.3|1612.3|1609.3|1612.5|1609.5|1612.3|1609.3|62
1757345120000|2025-09-08 15:25:20|||||||||1
1757345130000|2025-09-08 15:25:30|||||||||4
1757345150000|2025-09-08 15:25:50|||||||||2
1757345160000|2025-09-08 15:26:00|||||||||4
1757345170000|2025-09-08 15:26:10|||||||||5
1757345180000|2025-09-08 15:26:20|1611.9|1608.9|1612.3|1609.3|1612.4|1609.4|1611.9|1608.9|54
1757345190000|2025-09-08 15:26:30|||||||||1
1757345200000|2025-09-08 15:26:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|0
1757345210000|2025-09-08 15:26:50|1612.3|1609.3|1613.5|1610.5|1613.5|1610.5|1612.3|1609.3|49
1757345220000|2025-09-08 15:27:00|||||||||12
1757345230000|2025-09-08 15:27:10|||||||||4
1757345240000|2025-09-08 15:27:20|||||||||11
1757345250000|2025-09-08 15:27:30|||||||||1
1757345260000|2025-09-08 15:27:40|1613.9|1610.9|1613.5|1610.5|1613.9|1610.9|1613.5|1610.5|10
1757345270000|2025-09-08 15:27:50|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|33
1757345280000|2025-09-08 15:28:00|||||||||19
1757345290000|2025-09-08 15:28:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1757345300000|2025-09-08 15:28:20|||||||||3
1757345310000|2025-09-08 15:28:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.5|1609.5|5
1757345320000|2025-09-08 15:28:40|||||||||6
1757345330000|2025-09-08 15:28:50|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1757345340000|2025-09-08 15:29:00|||||||||3
1757345350000|2025-09-08 15:29:10|||||||||59
1757345360000|2025-09-08 15:29:20|||||||||9
1757345370000|2025-09-08 15:29:30|||||||||17
1757345380000|2025-09-08 15:29:40|||||||||10
1757345390000|2025-09-08 15:29:50|||||||||8
1757345400000|2025-09-08 15:30:00|||||||||2
1757345410000|2025-09-08 15:30:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1757345420000|2025-09-08 15:30:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|5
1757345430000|2025-09-08 15:30:30|||||||||4
1757345440000|2025-09-08 15:30:40|1612.9|1609.9|1613.7|1610.7|1613.7|1610.7|1612.9|1609.9|823
1757345450000|2025-09-08 15:30:50|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|29
1757345460000|2025-09-08 15:31:00|||||||||13
1757345470000|2025-09-08 15:31:10|||||||||1
1757345480000|2025-09-08 15:31:20|1613.7|1610.7|1613.5|1610.5|1613.7|1610.7|1613.5|1610.5|37
1757345490000|2025-09-08 15:31:30|1612.7|1609.7|1612.5|1609.5|1612.7|1609.7|1612.5|1609.5|9
1757345500000|2025-09-08 15:31:40|1612.7|1609.7|1612.5|1609.5|1612.7|1609.7|1612.5|1609.5|27
1757345510000|2025-09-08 15:31:50|||||||||1
1757345520000|2025-09-08 15:32:00|||||||||2
1757345530000|2025-09-08 15:32:10|||||||||4
1757345540000|2025-09-08 15:32:20|||||||||2
1757345560000|2025-09-08 15:32:40|||||||||28
1757345570000|2025-09-08 15:32:50|||||||||1
1757345580000|2025-09-08 15:33:00|||||||||1
1757345590000|2025-09-08 15:33:10|||||||||1
1757345610000|2025-09-08 15:33:30|||||||||5
1757345630000|2025-09-08 15:33:50|||||||||5
1757345640000|2025-09-08 15:34:00|||||||||2
1757345650000|2025-09-08 15:34:10|||||||||4
1757345660000|2025-09-08 15:34:20|||||||||6
1757345670000|2025-09-08 15:34:30|||||||||2
1757345680000|2025-09-08 15:34:40|||||||||2
1757345700000|2025-09-08 15:35:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1757345710000|2025-09-08 15:35:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|0
1757345720000|2025-09-08 15:35:20|||||||||1
1757345730000|2025-09-08 15:35:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|30
1757345740000|2025-09-08 15:35:40|||||||||2
1757345760000|2025-09-08 15:36:00|||||||||4
1757345770000|2025-09-08 15:36:10|||||||||2
1757345780000|2025-09-08 15:36:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|11
1757345790000|2025-09-08 15:36:30|||||||||14
1757345800000|2025-09-08 15:36:40|||||||||14
1757345810000|2025-09-08 15:36:50|||||||||12
1757345820000|2025-09-08 15:37:00|||||||||12
1757345830000|2025-09-08 15:37:10|||||||||2
1757345840000|2025-09-08 15:37:20|||||||||1
1757345850000|2025-09-08 15:37:30|||||||||3
1757345860000|2025-09-08 15:37:40|||||||||7
1757345870000|2025-09-08 15:37:50|||||||||2
1757345880000|2025-09-08 15:38:00|||||||||1
1757345900000|2025-09-08 15:38:20|||||||||3
1757345910000|2025-09-08 15:38:30|||||||||4
1757345920000|2025-09-08 15:38:40|||||||||8
1757345930000|2025-09-08 15:38:50|||||||||1
1757345940000|2025-09-08 15:39:00|1612.1|1609.1|1611.7|1608.7|1612.1|1609.1|1611.7|1608.7|5
1757345950000|2025-09-08 15:39:10|1612.5|1609.5|1613.7|1610.7|1613.7|1610.7|1612.5|1609.5|57
1757345960000|2025-09-08 15:39:20|||||||||4
1757345980000|2025-09-08 15:39:40|||||||||6
1757345990000|2025-09-08 15:39:50|||||||||1
1757346000000|2025-09-08 15:40:00|||||||||7
1757346010000|2025-09-08 15:40:10|||||||||5
1757346020000|2025-09-08 15:40:20|||||||||3
1757346030000|2025-09-08 15:40:30|||||||||18
1757346050000|2025-09-08 15:40:50|||||||||1
1757346060000|2025-09-08 15:41:00|1614.5|1611.5|1614.7|1611.7|1614.7|1611.7|1614.5|1611.5|20
1757346070000|2025-09-08 15:41:10|||||||||5
1757346080000|2025-09-08 15:41:20|||||||||4
1757346090000|2025-09-08 15:41:30|||||||||1
1757346100000|2025-09-08 15:41:40|||||||||3
1757346110000|2025-09-08 15:41:50|||||||||9
1757346120000|2025-09-08 15:42:00|||||||||9
1757346130000|2025-09-08 15:42:10|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|16
1757346150000|2025-09-08 15:42:30|||||||||1
1757346160000|2025-09-08 15:42:40|||||||||1
1757346180000|2025-09-08 15:43:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|2
1757346190000|2025-09-08 15:43:10|1613.6|1610.6|1614.5|1611.5|1614.5|1611.5|1613.5|1610.5|4
1757346200000|2025-09-08 15:43:20|||||||||32
1757346220000|2025-09-08 15:43:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|13
1757346230000|2025-09-08 15:43:50|||||||||1
1757346240000|2025-09-08 15:44:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|28
1757346250000|2025-09-08 15:44:10|||||||||6
1757346260000|2025-09-08 15:44:20|||||||||4
1757346270000|2025-09-08 15:44:30|||||||||11
1757346280000|2025-09-08 15:44:40|||||||||1
1757346300000|2025-09-08 15:45:00|||||||||14
1757346320000|2025-09-08 15:45:20|||||||||2
1757346330000|2025-09-08 15:45:30|||||||||12
1757346340000|2025-09-08 15:45:40|||||||||3
1757346360000|2025-09-08 15:46:00|||||||||1
1757346370000|2025-09-08 15:46:10|||||||||10
1757346380000|2025-09-08 15:46:20|||||||||3
1757346400000|2025-09-08 15:46:40|||||||||1
1757346410000|2025-09-08 15:46:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|2
1757346420000|2025-09-08 15:47:00|||||||||1
1757346430000|2025-09-08 15:47:10|||||||||7
1757346440000|2025-09-08 15:47:20|||||||||1
1757346460000|2025-09-08 15:47:40|1612.7|1609.7|1613.5|1610.5|1613.5|1610.5|1612.5|1609.5|16
1757346470000|2025-09-08 15:47:50|||||||||3
1757346480000|2025-09-08 15:48:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|3
1757346500000|2025-09-08 15:48:20|||||||||3
1757346510000|2025-09-08 15:48:30|||||||||2
1757346520000|2025-09-08 15:48:40|||||||||1
1757346530000|2025-09-08 15:48:50|||||||||3
1757346540000|2025-09-08 15:49:00|||||||||9
1757346560000|2025-09-08 15:49:20|||||||||18
1757346570000|2025-09-08 15:49:30|1613.5|1610.5|1613.7|1610.7|1613.7|1610.7|1613.5|1610.5|7
1757346580000|2025-09-08 15:49:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|18
1757346590000|2025-09-08 15:49:50|||||||||1
1757346600000|2025-09-08 15:50:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1757346610000|2025-09-08 15:50:10|||||||||3
1757346620000|2025-09-08 15:50:20|||||||||2
1757346630000|2025-09-08 15:50:30|||||||||3
1757346640000|2025-09-08 15:50:40|||||||||3
1757346660000|2025-09-08 15:51:00|||||||||1
1757346670000|2025-09-08 15:51:10|||||||||7
1757346680000|2025-09-08 15:51:20|||||||||5
1757346700000|2025-09-08 15:51:40|||||||||2
1757346710000|2025-09-08 15:51:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|16
1757346730000|2025-09-08 15:52:10|||||||||3
1757346760000|2025-09-08 15:52:40|||||||||3
1757346770000|2025-09-08 15:52:50|||||||||12
1757346780000|2025-09-08 15:53:00|||||||||3
1757346790000|2025-09-08 15:53:10|||||||||7
1757346800000|2025-09-08 15:53:20|||||||||2
1757346810000|2025-09-08 15:53:30|||||||||9
1757346830000|2025-09-08 15:53:50|||||||||10
1757346840000|2025-09-08 15:54:00|||||||||2
1757346850000|2025-09-08 15:54:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|5
1757346860000|2025-09-08 15:54:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|3
1757346870000|2025-09-08 15:54:30|1612.5|1609.5|1612.7|1609.7|1612.7|1609.7|1612.5|1609.5|31
1757346880000|2025-09-08 15:54:40|||||||||7
1757346890000|2025-09-08 15:54:50|||||||||2
1757346900000|2025-09-08 15:55:00|||||||||2
1757346910000|2025-09-08 15:55:10|||||||||2
1757346920000|2025-09-08 15:55:20|||||||||2
1757346930000|2025-09-08 15:55:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|4
1757346940000|2025-09-08 15:55:40|||||||||27
1757346960000|2025-09-08 15:56:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|8
1757346970000|2025-09-08 15:56:10|||||||||1
1757346980000|2025-09-08 15:56:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1757346990000|2025-09-08 15:56:30|||||||||29
1757347000000|2025-09-08 15:56:40|||||||||1
1757347010000|2025-09-08 15:56:50|1611.7|1608.7|1612.5|1609.5|1612.5|1609.5|1611.7|1608.7|80
1757347020000|2025-09-08 15:57:00|||||||||3
1757347030000|2025-09-08 15:57:10|||||||||1
1757347040000|2025-09-08 15:57:20|||||||||8
1757347050000|2025-09-08 15:57:30|||||||||53
1757347060000|2025-09-08 15:57:40|||||||||3
1757347070000|2025-09-08 15:57:50|||||||||2
1757347080000|2025-09-08 15:58:00|||||||||5
1757347100000|2025-09-08 15:58:20|||||||||2
1757347110000|2025-09-08 15:58:30|||||||||3
1757347120000|2025-09-08 15:58:40|||||||||25
1757347130000|2025-09-08 15:58:50|||||||||6
1757347140000|2025-09-08 15:59:00|||||||||5
1757347160000|2025-09-08 15:59:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|11
1757347170000|2025-09-08 15:59:30|||||||||7
1757347190000|2025-09-08 15:59:50|1613.1|1610.1|1613.5|1610.5|1613.5|1610.5|1613.1|1610.1|18
1757347200000|2025-09-08 16:00:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|3
1757347210000|2025-09-08 16:00:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1757347220000|2025-09-08 16:00:20|||||||||149
1757347240000|2025-09-08 16:00:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|5
1757347250000|2025-09-08 16:00:50|||||||||4
1757347260000|2025-09-08 16:01:00|||||||||15
1757347270000|2025-09-08 16:01:10|||||||||2
1757347280000|2025-09-08 16:01:20|||||||||7
1757347290000|2025-09-08 16:01:30|||||||||4
1757347300000|2025-09-08 16:01:40|||||||||2
1757347310000|2025-09-08 16:01:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|5
1757347320000|2025-09-08 16:02:00|||||||||14
1757347340000|2025-09-08 16:02:20|||||||||4
1757347360000|2025-09-08 16:02:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|6
1757347370000|2025-09-08 16:02:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|3
1757347380000|2025-09-08 16:03:00|||||||||1
1757347390000|2025-09-08 16:03:10|||||||||7
1757347400000|2025-09-08 16:03:20|||||||||1
1757347430000|2025-09-08 16:03:50|||||||||1
1757347440000|2025-09-08 16:04:00|||||||||18
1757347450000|2025-09-08 16:04:10|||||||||1
1757347470000|2025-09-08 16:04:30|||||||||20
1757347480000|2025-09-08 16:04:40|||||||||1
1757347490000|2025-09-08 16:04:50|||||||||10
1757347500000|2025-09-08 16:05:00|||||||||1
1757347510000|2025-09-08 16:05:10|||||||||5
1757347520000|2025-09-08 16:05:20|||||||||1
1757347530000|2025-09-08 16:05:30|||||||||16
1757347540000|2025-09-08 16:05:40|||||||||1
1757347550000|2025-09-08 16:05:50|||||||||1
1757347560000|2025-09-08 16:06:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|31
1757347570000|2025-09-08 16:06:10|||||||||3
1757347580000|2025-09-08 16:06:20|||||||||4
1757347590000|2025-09-08 16:06:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|45
1757347600000|2025-09-08 16:06:40|1614.3|1611.3|1614.5|1611.5|1614.5|1611.5|1614.3|1611.3|34
1757347610000|2025-09-08 16:06:50|1614.9|1611.9|1617.7|1614.7|1617.7|1614.7|1614.9|1611.9|466
1757347620000|2025-09-08 16:07:00|1617.9|1614.9|1617.7|1614.7|1618.7|1615.7|1617.7|1614.7|328
1757347630000|2025-09-08 16:07:10|1617.5|1614.5|1617.1|1614.1|1617.5|1614.5|1617.1|1614.1|2
1757347640000|2025-09-08 16:07:20|1617.5|1614.5|1616.7|1613.7|1617.5|1614.5|1616.7|1613.7|13
1757347650000|2025-09-08 16:07:30|||||||||2
1757347660000|2025-09-08 16:07:40|||||||||8
1757347690000|2025-09-08 16:08:10|||||||||2
1757347700000|2025-09-08 16:08:20|1617.1|1614.1|1617.7|1614.7|1617.7|1614.7|1617.1|1614.1|20
1757347710000|2025-09-08 16:08:30|||||||||1
1757347720000|2025-09-08 16:08:40|||||||||2
1757347730000|2025-09-08 16:08:50|||||||||6
1757347740000|2025-09-08 16:09:00|||||||||9
1757347760000|2025-09-08 16:09:20|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|5
1757347770000|2025-09-08 16:09:30|||||||||5
1757347790000|2025-09-08 16:09:50|||||||||3
1757347800000|2025-09-08 16:10:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|32
1757347810000|2025-09-08 16:10:10|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|17
1757347830000|2025-09-08 16:10:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|0
1757347850000|2025-09-08 16:10:50|||||||||13
1757347860000|2025-09-08 16:11:00|1619.1|1616.1|1619.5|1616.5|1619.5|1616.5|1619.1|1616.1|42
1757347870000|2025-09-08 16:11:10|||||||||10
1757347890000|2025-09-08 16:11:30|||||||||7
1757347900000|2025-09-08 16:11:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|15
1757347910000|2025-09-08 16:11:50|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|2
1757347920000|2025-09-08 16:12:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1757347930000|2025-09-08 16:12:10|||||||||6
1757347940000|2025-09-08 16:12:20|1619.5|1616.5|1619.7|1616.7|1619.7|1616.7|1619.5|1616.5|17
1757347950000|2025-09-08 16:12:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|16
1757347960000|2025-09-08 16:12:40|||||||||7
1757347970000|2025-09-08 16:12:50|||||||||3
1757347980000|2025-09-08 16:13:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|18
1757347990000|2025-09-08 16:13:10|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|11
1757348000000|2025-09-08 16:13:20|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|3
1757348010000|2025-09-08 16:13:30|||||||||10
1757348030000|2025-09-08 16:13:50|||||||||30
1757348040000|2025-09-08 16:14:00|||||||||4
1757348060000|2025-09-08 16:14:20|1617.6|1614.6|1616.7|1613.7|1617.6|1614.6|1616.7|1613.7|10
1757348070000|2025-09-08 16:14:30|||||||||7
1757348080000|2025-09-08 16:14:40|||||||||10
1757348100000|2025-09-08 16:15:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|6
1757348110000|2025-09-08 16:15:10|||||||||2
1757348120000|2025-09-08 16:15:20|||||||||8
1757348140000|2025-09-08 16:15:40|||||||||3
1757348160000|2025-09-08 16:16:00|||||||||2
1757348170000|2025-09-08 16:16:10|||||||||1
1757348180000|2025-09-08 16:16:20|||||||||2
1757348190000|2025-09-08 16:16:30|||||||||3
1757348200000|2025-09-08 16:16:40|||||||||32
1757348210000|2025-09-08 16:16:50|||||||||7
1757348220000|2025-09-08 16:17:00|1615.7|1612.7|1615.5|1612.5|1615.7|1612.7|1615.5|1612.5|15
1757348240000|2025-09-08 16:17:20|||||||||1
1757348250000|2025-09-08 16:17:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|8
1757348260000|2025-09-08 16:17:40|||||||||2
1757348270000|2025-09-08 16:17:50|||||||||24
1757348290000|2025-09-08 16:18:10|||||||||11
1757348300000|2025-09-08 16:18:20|||||||||1
1757348310000|2025-09-08 16:18:30|||||||||11
1757348320000|2025-09-08 16:18:40|||||||||2
1757348330000|2025-09-08 16:18:50|||||||||1
1757348340000|2025-09-08 16:19:00|||||||||15
1757348350000|2025-09-08 16:19:10|||||||||6
1757348360000|2025-09-08 16:19:20|||||||||6
1757348370000|2025-09-08 16:19:30|||||||||2
1757348390000|2025-09-08 16:19:50|1613.7|1610.7|1613.7|1610.7|1614.1|1611.1|1613.7|1610.7|15
1757348400000|2025-09-08 16:20:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|5
1757348420000|2025-09-08 16:20:20|||||||||1
1757348430000|2025-09-08 16:20:30|||||||||9
1757348440000|2025-09-08 16:20:40|||||||||2
1757348460000|2025-09-08 16:21:00|1613.7|1610.7|1613.5|1610.5|1613.7|1610.7|1613.5|1610.5|33
1757348470000|2025-09-08 16:21:10|||||||||19
1757348480000|2025-09-08 16:21:20|||||||||10
1757348490000|2025-09-08 16:21:30|1612.7|1609.7|1612.5|1609.5|1612.7|1609.7|1612.5|1609.5|2
1757348510000|2025-09-08 16:21:50|||||||||2
1757348520000|2025-09-08 16:22:00|||||||||11
1757348530000|2025-09-08 16:22:10|||||||||7
1757348540000|2025-09-08 16:22:20|||||||||1
1757348560000|2025-09-08 16:22:40|||||||||3
1757348570000|2025-09-08 16:22:50|||||||||7
1757348580000|2025-09-08 16:23:00|||||||||7
1757348590000|2025-09-08 16:23:10|||||||||1
1757348600000|2025-09-08 16:23:20|||||||||2
1757348610000|2025-09-08 16:23:30|||||||||4
1757348620000|2025-09-08 16:23:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|21
1757348630000|2025-09-08 16:23:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1757348640000|2025-09-08 16:24:00|||||||||12
1757348650000|2025-09-08 16:24:10|1612.3|1609.3|1611.9|1608.9|1612.3|1609.3|1611.9|1608.9|107
1757348670000|2025-09-08 16:24:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|0
1757348680000|2025-09-08 16:24:40|||||||||1
1757348690000|2025-09-08 16:24:50|1611.4|1608.4|1611.5|1608.5|1611.5|1608.5|1611.4|1608.4|35
1757348700000|2025-09-08 16:25:00|||||||||9
1757348710000|2025-09-08 16:25:10|||||||||4
1757348720000|2025-09-08 16:25:20|1610.5|1607.5|1610.5|1607.5|1610.9|1607.9|1610.5|1607.5|84
1757348730000|2025-09-08 16:25:30|||||||||5
1757348740000|2025-09-08 16:25:40|||||||||52
1757348770000|2025-09-08 16:26:10|1611.5|1608.5|1612.3|1609.3|1612.3|1609.3|1611.5|1608.5|24
1757348790000|2025-09-08 16:26:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|4
1757348800000|2025-09-08 16:26:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1757348810000|2025-09-08 16:26:50|||||||||2
1757348820000|2025-09-08 16:27:00|||||||||3
1757348830000|2025-09-08 16:27:10|||||||||6
1757348840000|2025-09-08 16:27:20|||||||||109
1757348860000|2025-09-08 16:27:40|||||||||2
1757348870000|2025-09-08 16:27:50|||||||||1
1757348880000|2025-09-08 16:28:00|||||||||2
1757348890000|2025-09-08 16:28:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|7
1757348900000|2025-09-08 16:28:20|||||||||2
1757348910000|2025-09-08 16:28:30|||||||||10
1757348920000|2025-09-08 16:28:40|1612.7|1609.7|1613.7|1610.7|1613.7|1610.7|1612.7|1609.7|899
1757348930000|2025-09-08 16:28:50|||||||||2
1757348940000|2025-09-08 16:29:00|||||||||9
1757348950000|2025-09-08 16:29:10|||||||||1
1757348960000|2025-09-08 16:29:20|||||||||4
1757348970000|2025-09-08 16:29:30|||||||||21
1757348980000|2025-09-08 16:29:40|||||||||10
1757348990000|2025-09-08 16:29:50|||||||||4
1757349000000|2025-09-08 16:30:00|||||||||35
1757349010000|2025-09-08 16:30:10|||||||||4
1757349020000|2025-09-08 16:30:20|||||||||3
1757349040000|2025-09-08 16:30:40|||||||||7
1757349050000|2025-09-08 16:30:50|||||||||5
1757349060000|2025-09-08 16:31:00|||||||||1
1757349070000|2025-09-08 16:31:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|38
1757349090000|2025-09-08 16:31:30|||||||||50
1757349100000|2025-09-08 16:31:40|||||||||13
1757349110000|2025-09-08 16:31:50|||||||||4
1757349120000|2025-09-08 16:32:00|||||||||14
1757349130000|2025-09-08 16:32:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|46
1757349150000|2025-09-08 16:32:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|10
1757349160000|2025-09-08 16:32:40|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.5|1612.5|15
1757349170000|2025-09-08 16:32:50|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|9
1757349180000|2025-09-08 16:33:00|1617.5|1614.5|1617.6|1614.6|1617.7|1614.7|1617.5|1614.5|40
1757349190000|2025-09-08 16:33:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1757349200000|2025-09-08 16:33:20|1616.7|1613.7|1616.5|1613.5|1616.7|1613.7|1616.5|1613.5|38
1757349210000|2025-09-08 16:33:30|||||||||1
1757349220000|2025-09-08 16:33:40|||||||||4
1757349230000|2025-09-08 16:33:50|||||||||2
1757349240000|2025-09-08 16:34:00|||||||||2
1757349260000|2025-09-08 16:34:20|||||||||6
1757349270000|2025-09-08 16:34:30|||||||||3
1757349290000|2025-09-08 16:34:50|||||||||3
1757349300000|2025-09-08 16:35:00|||||||||6
1757349310000|2025-09-08 16:35:10|||||||||5
1757349320000|2025-09-08 16:35:20|||||||||4
1757349350000|2025-09-08 16:35:50|||||||||11
1757349360000|2025-09-08 16:36:00|||||||||1
1757349380000|2025-09-08 16:36:20|||||||||4
1757349390000|2025-09-08 16:36:30|||||||||3
1757349400000|2025-09-08 16:36:40|1616.6|1613.6|1616.5|1613.5|1616.6|1613.6|1616.5|1613.5|36
1757349410000|2025-09-08 16:36:50|1616.7|1613.7|1617.5|1614.5|1617.5|1614.5|1616.7|1613.7|14
1757349420000|2025-09-08 16:37:00|||||||||50
1757349440000|2025-09-08 16:37:20|||||||||7
1757349450000|2025-09-08 16:37:30|||||||||5
1757349460000|2025-09-08 16:37:40|1617.6|1614.6|1617.7|1614.7|1617.7|1614.7|1617.6|1614.6|9
1757349470000|2025-09-08 16:37:50|1617.6|1614.6|1617.7|1614.7|1617.7|1614.7|1617.5|1614.5|9
1757349480000|2025-09-08 16:38:00|1618.5|1615.5|1617.7|1614.7|1618.5|1615.5|1617.7|1614.7|38
1757349490000|2025-09-08 16:38:10|1618.1|1615.1|1618.7|1615.7|1618.7|1615.7|1618.1|1615.1|677
1757349500000|2025-09-08 16:38:20|||||||||1
1757349510000|2025-09-08 16:38:30|||||||||1
1757349520000|2025-09-08 16:38:40|||||||||8
1757349530000|2025-09-08 16:38:50|||||||||14
1757349540000|2025-09-08 16:39:00|1617.7|1614.7|1618.7|1615.7|1618.7|1615.7|1617.7|1614.7|22
1757349550000|2025-09-08 16:39:10|||||||||17
1757349560000|2025-09-08 16:39:20|||||||||1
1757349570000|2025-09-08 16:39:30|||||||||2
1757349580000|2025-09-08 16:39:40|||||||||2
1757349590000|2025-09-08 16:39:50|||||||||16
1757349600000|2025-09-08 16:40:00|||||||||6
1757349610000|2025-09-08 16:40:10|||||||||2
1757349620000|2025-09-08 16:40:20|||||||||5
1757349630000|2025-09-08 16:40:30|1618.9|1615.9|1619.9|1616.9|1619.9|1616.9|1618.9|1615.9|94
1757349640000|2025-09-08 16:40:40|||||||||4
1757349650000|2025-09-08 16:40:50|||||||||7
1757349660000|2025-09-08 16:41:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|16
1757349670000|2025-09-08 16:41:10|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|39
1757349680000|2025-09-08 16:41:20|1619.7|1616.7|1618.9|1615.9|1619.7|1616.7|1618.9|1615.9|57
1757349690000|2025-09-08 16:41:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|13
1757349700000|2025-09-08 16:41:40|1618.8|1615.8|1619.7|1616.7|1619.9|1616.9|1618.8|1615.8|106
1757349710000|2025-09-08 16:41:50|||||||||3
1757349720000|2025-09-08 16:42:00|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1
1757349730000|2025-09-08 16:42:10|||||||||7
1757349740000|2025-09-08 16:42:20|||||||||17
1757349750000|2025-09-08 16:42:30|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|75
1757349760000|2025-09-08 16:42:40|1616.7|1613.7|1614.6|1611.6|1616.7|1613.7|1614.5|1611.5|447
1757349770000|2025-09-08 16:42:50|1614.5|1611.5|1614.5|1611.5|1614.6|1611.6|1614.5|1611.5|9
1757349780000|2025-09-08 16:43:00|1613.7|1610.7|1614.7|1611.7|1614.7|1611.7|1613.7|1610.7|5
1757349790000|2025-09-08 16:43:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|2
1757349800000|2025-09-08 16:43:20|||||||||2
1757349820000|2025-09-08 16:43:40|||||||||2
1757349840000|2025-09-08 16:44:00|||||||||4
1757349860000|2025-09-08 16:44:20|||||||||9
1757349870000|2025-09-08 16:44:30|||||||||15
1757349880000|2025-09-08 16:44:40|||||||||2
1757349890000|2025-09-08 16:44:50|||||||||9
1757349900000|2025-09-08 16:45:00|||||||||6
1757349910000|2025-09-08 16:45:10|||||||||5
1757349920000|2025-09-08 16:45:20|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.5|1612.5|518
1757349930000|2025-09-08 16:45:30|||||||||47
1757349940000|2025-09-08 16:45:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|405
1757349950000|2025-09-08 16:45:50|||||||||28
1757349960000|2025-09-08 16:46:00|1616.6|1613.6|1616.7|1613.7|1616.7|1613.7|1616.5|1613.5|5
1757349970000|2025-09-08 16:46:10|1616.5|1613.5|1616.7|1613.7|1616.7|1613.7|1616.5|1613.5|3
1757349980000|2025-09-08 16:46:20|1616.9|1613.9|1617.7|1614.7|1617.7|1614.7|1616.9|1613.9|661
1757349990000|2025-09-08 16:46:30|||||||||9
1757350000000|2025-09-08 16:46:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|28
1757350010000|2025-09-08 16:46:50|1616.1|1613.1|1615.7|1612.7|1616.1|1613.1|1615.6|1612.6|21
1757350020000|2025-09-08 16:47:00|1615.6|1612.6|1615.5|1612.5|1615.6|1612.6|1615.5|1612.5|21
1757350030000|2025-09-08 16:47:10|1614.6|1611.6|1614.7|1611.7|1614.7|1611.7|1614.6|1611.6|5
1757350040000|2025-09-08 16:47:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1757350050000|2025-09-08 16:47:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1757350060000|2025-09-08 16:47:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|0
1757350090000|2025-09-08 16:48:10|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|0
1757350100000|2025-09-08 16:48:20|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|16
1757350110000|2025-09-08 16:48:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|0
1757350120000|2025-09-08 16:48:40|||||||||10
1757350140000|2025-09-08 16:49:00|||||||||3
1757350170000|2025-09-08 16:49:30|1615.5|1612.5|1615.7|1612.7|1615.7|1612.7|1615.5|1612.5|589
1757350190000|2025-09-08 16:49:50|||||||||2
1757350200000|2025-09-08 16:50:00|||||||||9
1757350210000|2025-09-08 16:50:10|||||||||8
1757350220000|2025-09-08 16:50:20|1615.9|1612.9|1616.7|1613.7|1616.8|1613.8|1615.9|1612.9|33
1757350230000|2025-09-08 16:50:30|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|10
1757350240000|2025-09-08 16:50:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|8
1757350250000|2025-09-08 16:50:50|1616.8|1613.8|1616.7|1613.7|1616.8|1613.8|1616.7|1613.7|25
1757350260000|2025-09-08 16:51:00|||||||||6
1757350270000|2025-09-08 16:51:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|144
1757350280000|2025-09-08 16:51:20|1616.7|1613.7|1615.7|1612.7|1616.7|1613.7|1615.7|1612.7|88
1757350290000|2025-09-08 16:51:30|1616.1|1613.1|1616.5|1613.5|1616.5|1613.5|1616.1|1613.1|6
1757350300000|2025-09-08 16:51:40|1616.6|1613.6|1616.7|1613.7|1616.7|1613.7|1616.6|1613.6|40
1757350310000|2025-09-08 16:51:50|1617.1|1614.1|1616.7|1613.7|1617.1|1614.1|1616.7|1613.7|12
1757350320000|2025-09-08 16:52:00|1616.6|1613.6|1616.5|1613.5|1616.6|1613.6|1616.5|1613.5|6
1757350330000|2025-09-08 16:52:10|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|3
1757350340000|2025-09-08 16:52:20|1615.7|1612.7|1615.5|1612.5|1615.7|1612.7|1615.5|1612.5|23
1757350350000|2025-09-08 16:52:30|1615.7|1612.7|1615.5|1612.5|1615.7|1612.7|1615.5|1612.5|19
1757350360000|2025-09-08 16:52:40|1615.6|1612.6|1616.1|1613.1|1616.6|1613.6|1615.6|1612.6|45
1757350370000|2025-09-08 16:52:50|1616.5|1613.5|1616.7|1613.7|1616.7|1613.7|1616.5|1613.5|32
1757350380000|2025-09-08 16:53:00|1615.5|1612.5|1615.5|1612.5|1615.7|1612.7|1615.5|1612.5|677
1757350390000|2025-09-08 16:53:10|1615.9|1612.9|1615.5|1612.5|1615.9|1612.9|1615.5|1612.5|101
1757350400000|2025-09-08 16:53:20|1615.4|1612.4|1615.3|1612.3|1615.4|1612.4|1615.3|1612.3|133
1757350410000|2025-09-08 16:53:30|1615.4|1612.4|1613.7|1610.7|1615.4|1612.4|1613.7|1610.7|1023
1757350420000|2025-09-08 16:53:40|||||||||277
1757350430000|2025-09-08 16:53:50|1613.3|1610.3|1612.9|1609.9|1613.3|1610.3|1612.9|1609.9|140
1757350440000|2025-09-08 16:54:00|||||||||322
1757350450000|2025-09-08 16:54:10|1612.8|1609.8|1612.9|1609.9|1612.9|1609.9|1612.7|1609.7|156
1757350460000|2025-09-08 16:54:20|||||||||174
1757350470000|2025-09-08 16:54:30|||||||||193
1757350480000|2025-09-08 16:54:40|||||||||155
1757350490000|2025-09-08 16:54:50|||||||||180
1757350500000|2025-09-08 16:55:00|1613.9|1610.9|1613.7|1610.7|1614.7|1611.7|1613.7|1610.7|1558
1757350510000|2025-09-08 16:55:10|||||||||14
1757350520000|2025-09-08 16:55:20|1614.1|1611.1|1613.7|1610.7|1614.1|1611.1|1613.7|1610.7|3
1757350530000|2025-09-08 16:55:30|1613.9|1610.9|1615.7|1612.7|1616.5|1613.5|1613.9|1610.9|159
1757350540000|2025-09-08 16:55:40|||||||||1
1757350550000|2025-09-08 16:55:50|1614.5|1611.5|1615.5|1612.5|1615.5|1612.5|1614.5|1611.5|1033
1757350560000|2025-09-08 16:56:00|1616.5|1613.5|1615.5|1612.5|1616.5|1613.5|1614.5|1611.5|42
1757350570000|2025-09-08 16:56:10|||||||||13
1757350580000|2025-09-08 16:56:20|1615.7|1612.7|1616.5|1613.5|1616.5|1613.5|1615.7|1612.7|58
1757350590000|2025-09-08 16:56:30|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|27
1757350600000|2025-09-08 16:56:40|||||||||4
1757350610000|2025-09-08 16:56:50|1617.1|1614.1|1616.9|1613.9|1617.1|1614.1|1616.5|1613.5|25
1757350620000|2025-09-08 16:57:00|1616.5|1613.5|1616.9|1613.9|1617|1614|1616.5|1613.5|70
1757350630000|2025-09-08 16:57:10|1616.5|1613.5|1616.9|1613.9|1616.9|1613.9|1616.5|1613.5|25
1757350640000|2025-09-08 16:57:20|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1
1757350660000|2025-09-08 16:57:40|1618.5|1615.5|1618.9|1615.9|1619.3|1616.3|1618.5|1615.5|165
1757350670000|2025-09-08 16:57:50|1618.5|1615.5|1617.5|1614.5|1618.5|1615.5|1617.5|1614.5|63
1757350680000|2025-09-08 16:58:00|||||||||12
1757350690000|2025-09-08 16:58:10|||||||||13
1757350700000|2025-09-08 16:58:20|1617.3|1614.3|1616.5|1613.5|1617.3|1614.3|1616.5|1613.5|11
1757350710000|2025-09-08 16:58:30|||||||||17
1757350720000|2025-09-08 16:58:40|||||||||4
1757350730000|2025-09-08 16:58:50|1616.3|1613.3|1615.9|1612.9|1616.3|1613.3|1615.9|1612.9|30
1757350740000|2025-09-08 16:59:00|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.4|1612.4|29
1757350750000|2025-09-08 16:59:10|||||||||3
1757350760000|2025-09-08 16:59:20|1614.9|1611.9|1615.2|1612.2|1615.5|1612.5|1614.5|1611.5|176
1757350770000|2025-09-08 16:59:30|1615.6|1612.6|1615.5|1612.5|1615.6|1612.6|1615.1|1612.1|1
1757350780000|2025-09-08 16:59:40|1615.1|1612.1|1615.6|1612.6|1615.6|1612.6|1615.1|1612.1|1
1757350790000|2025-09-08 16:59:50|1615.5|1612.5|1616|1613|1616.1|1613.1|1615.5|1612.5|51
1757403000000|2025-09-09 07:30:00|1618.4|1615.4|1615.7|1612.7|1618.4|1615.4|1615.7|1612.7|34
1757403010000|2025-09-09 07:30:10|||||||||7
1757403020000|2025-09-09 07:30:20|1615.3|1612.3|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|50
1757403030000|2025-09-09 07:30:30|1615.3|1612.3|1618.3|1615.3|1618.3|1615.3|1615.3|1612.3|23
1757403040000|2025-09-09 07:30:40|1618.2|1615.2|1617.8|1614.8|1618.2|1615.2|1617.7|1614.7|4
1757403050000|2025-09-09 07:30:50|1617.3|1614.3|1617.3|1614.3|1617.4|1614.4|1617.3|1614.3|2
1757403060000|2025-09-09 07:31:00|1616.9|1613.9|1618.9|1615.9|1618.9|1615.9|1616.9|1613.9|4
1757403070000|2025-09-09 07:31:10|1618.3|1615.3|1618.9|1615.9|1618.9|1615.9|1618.3|1615.3|3
1757403080000|2025-09-09 07:31:20|1619.7|1616.7|1619.3|1616.3|1619.7|1616.7|1619.3|1616.3|2
1757403090000|2025-09-09 07:31:30|1619.7|1616.7|1618.9|1615.9|1619.7|1616.7|1618.9|1615.9|3
1757403100000|2025-09-09 07:31:40|||||||||3
1757403110000|2025-09-09 07:31:50|1619.3|1616.3|1619.9|1616.9|1619.9|1616.9|1619.3|1616.3|14
1757403130000|2025-09-09 07:32:10|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|0
1757403140000|2025-09-09 07:32:20|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|5
1757403160000|2025-09-09 07:32:40|1622.9|1619.9|1625.9|1622.9|1625.9|1622.9|1622.9|1619.9|12
1757403170000|2025-09-09 07:32:50|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|10
1757403180000|2025-09-09 07:33:00|1625.9|1622.9|1624.9|1621.9|1625.9|1622.9|1624.3|1621.3|82
1757403190000|2025-09-09 07:33:10|1624.7|1621.7|1624.4|1621.4|1624.9|1621.9|1624.3|1621.3|25
1757403200000|2025-09-09 07:33:20|1624.8|1621.8|1624.4|1621.4|1624.8|1621.8|1624.3|1621.3|4
1757403210000|2025-09-09 07:33:30|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.3|1621.3|2
1757403220000|2025-09-09 07:33:40|1624.9|1621.9|1625.3|1622.3|1625.3|1622.3|1624.9|1621.9|4
1757403230000|2025-09-09 07:33:50|1625.8|1622.8|1627.3|1624.3|1627.3|1624.3|1625.3|1622.3|38
1757403240000|2025-09-09 07:34:00|1626.9|1623.9|1628.4|1625.4|1628.8|1625.8|1626.7|1623.7|80
1757403250000|2025-09-09 07:34:10|1628.3|1625.3|1628.4|1625.4|1628.4|1625.4|1628|1625|22
1757403260000|2025-09-09 07:34:20|1628.3|1625.3|1628.4|1625.4|1628.4|1625.4|1628.3|1625.3|209
1757403270000|2025-09-09 07:34:30|1627.9|1624.9|1628.4|1625.4|1628.4|1625.4|1627.9|1624.9|48
1757403280000|2025-09-09 07:34:40|1628.3|1625.3|1628.3|1625.3|1628.4|1625.4|1627.9|1624.9|63
1757403290000|2025-09-09 07:34:50|1627.9|1624.9|1625.8|1622.8|1627.9|1624.9|1625.8|1622.8|37
1757403300000|2025-09-09 07:35:00|1625.9|1622.9|1625.8|1622.8|1626.7|1623.7|1625.8|1622.8|54
1757403320000|2025-09-09 07:35:20|1625.7|1622.7|1625.9|1622.9|1625.9|1622.9|1625.7|1622.7|2
1757403330000|2025-09-09 07:35:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|3
1757403340000|2025-09-09 07:35:40|1625.9|1622.9|1626.3|1623.3|1626.3|1623.3|1625.9|1622.9|3
1757403360000|2025-09-09 07:36:00|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1757403370000|2025-09-09 07:36:10|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1757403380000|2025-09-09 07:36:20|||||||||1
1757403390000|2025-09-09 07:36:30|||||||||1
1757403410000|2025-09-09 07:36:50|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1
1757403420000|2025-09-09 07:37:00|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|9
1757403430000|2025-09-09 07:37:10|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|3
1757403450000|2025-09-09 07:37:30|||||||||11
1757403460000|2025-09-09 07:37:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1757403470000|2025-09-09 07:37:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1757403490000|2025-09-09 07:38:10|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|0
1757403500000|2025-09-09 07:38:20|1623.7|1620.7|1623.3|1620.3|1623.7|1620.7|1623.3|1620.3|2
1757403590000|2025-09-09 07:39:50|||||||||1
1757403620000|2025-09-09 07:40:20|1623.9|1620.9|1624.5|1621.5|1624.9|1621.9|1623.9|1620.9|174
1757403640000|2025-09-09 07:40:40|||||||||1
1757403650000|2025-09-09 07:40:50|||||||||5
1757403660000|2025-09-09 07:41:00|||||||||1
1757403680000|2025-09-09 07:41:20|||||||||1
1757403690000|2025-09-09 07:41:30|||||||||1
1757403700000|2025-09-09 07:41:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|20
1757403720000|2025-09-09 07:42:00|||||||||14
1757403730000|2025-09-09 07:42:10|1624|1621|1624.1|1621.1|1624.1|1621.1|1624|1621|20
1757403750000|2025-09-09 07:42:30|1623.9|1620.9|1624.1|1621.1|1624.1|1621.1|1623.9|1620.9|5
1757403760000|2025-09-09 07:42:40|||||||||1
1757403770000|2025-09-09 07:42:50|||||||||1
1757403780000|2025-09-09 07:43:00|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|2
1757403790000|2025-09-09 07:43:10|1625.1|1622.1|1624.9|1621.9|1625.1|1622.1|1624.9|1621.9|5
1757403830000|2025-09-09 07:43:50|||||||||1
1757403840000|2025-09-09 07:44:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|4
1757403850000|2025-09-09 07:44:10|1625.9|1622.9|1626.9|1623.9|1626.9|1623.9|1625.9|1622.9|1
1757403860000|2025-09-09 07:44:20|||||||||2
1757403870000|2025-09-09 07:44:30|||||||||10
1757403880000|2025-09-09 07:44:40|||||||||2
1757403900000|2025-09-09 07:45:00|1624.9|1621.9|1624.5|1621.5|1624.9|1621.9|1623.5|1620.5|26
1757403910000|2025-09-09 07:45:10|1624.9|1621.9|1625.1|1622.1|1626|1623|1624.9|1621.9|7
1757403920000|2025-09-09 07:45:20|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|4
1757403930000|2025-09-09 07:45:30|1625.9|1622.9|1626.9|1623.9|1627|1624|1625.9|1622.9|10
1757403940000|2025-09-09 07:45:40|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|0
1757403950000|2025-09-09 07:45:50|1625.9|1622.9|1625.5|1622.5|1625.9|1622.9|1625.5|1622.5|17
1757403960000|2025-09-09 07:46:00|||||||||1
1757403970000|2025-09-09 07:46:10|1626|1623|1626.1|1623.1|1626.1|1623.1|1626|1623|4
1757403980000|2025-09-09 07:46:20|1626|1623|1625.1|1622.1|1626|1623|1625.1|1622.1|19
1757403990000|2025-09-09 07:46:30|1624.9|1621.9|1624.5|1621.5|1625|1622|1624.5|1621.5|4
1757404000000|2025-09-09 07:46:40|1624.1|1621.1|1623.9|1620.9|1624.1|1621.1|1623.9|1620.9|7
1757404010000|2025-09-09 07:46:50|||||||||2
1757404020000|2025-09-09 07:47:00|||||||||1
1757404030000|2025-09-09 07:47:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1757404050000|2025-09-09 07:47:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1757404060000|2025-09-09 07:47:40|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|7
1757404070000|2025-09-09 07:47:50|1625.1|1622.1|1625|1622|1625.1|1622.1|1625|1622|1
1757404080000|2025-09-09 07:48:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|0
1757404090000|2025-09-09 07:48:10|||||||||1
1757404100000|2025-09-09 07:48:20|1624.9|1621.9|1625.1|1622.1|1625.1|1622.1|1624.9|1621.9|4
1757404110000|2025-09-09 07:48:30|||||||||1
1757404120000|2025-09-09 07:48:40|||||||||1
1757404140000|2025-09-09 07:49:00|1624.9|1621.9|1625|1622|1625|1622|1624.9|1621.9|3
1757404170000|2025-09-09 07:49:30|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1
1757404180000|2025-09-09 07:49:40|1624.5|1621.5|1624.1|1621.1|1624.5|1621.5|1624.1|1621.1|2
1757404190000|2025-09-09 07:49:50|||||||||1
1757404200000|2025-09-09 07:50:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|0
1757404210000|2025-09-09 07:50:10|1624.9|1621.9|1624.5|1621.5|1624.9|1621.9|1624.5|1621.5|4
1757404220000|2025-09-09 07:50:20|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|5
1757404240000|2025-09-09 07:50:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1757404250000|2025-09-09 07:50:50|||||||||1
1757404260000|2025-09-09 07:51:00|1624.9|1621.9|1625.1|1622.1|1625.1|1622.1|1624.9|1621.9|6
1757404270000|2025-09-09 07:51:10|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1
1757404280000|2025-09-09 07:51:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1757404290000|2025-09-09 07:51:30|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|2
1757404300000|2025-09-09 07:51:40|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|13
1757404310000|2025-09-09 07:51:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1757404320000|2025-09-09 07:52:00|1625.9|1622.9|1625.9|1622.9|1626|1623|1625.9|1622.9|34
1757404330000|2025-09-09 07:52:10|1626|1623|1626.9|1623.9|1626.9|1623.9|1626|1623|2
1757404340000|2025-09-09 07:52:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1757404360000|2025-09-09 07:52:40|1625.9|1622.9|1626.9|1623.9|1626.9|1623.9|1625.9|1622.9|6
1757404380000|2025-09-09 07:53:00|||||||||1
1757404390000|2025-09-09 07:53:10|||||||||1
1757404410000|2025-09-09 07:53:30|||||||||2
1757404450000|2025-09-09 07:54:10|1626.5|1623.5|1626.9|1623.9|1626.9|1623.9|1626.5|1623.5|1
1757404460000|2025-09-09 07:54:20|1626.1|1623.1|1625.1|1622.1|1626.1|1623.1|1625.1|1622.1|10
1757404470000|2025-09-09 07:54:30|1625|1622|1625.1|1622.1|1625.5|1622.5|1625|1622|27
1757404500000|2025-09-09 07:55:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|0
1757404510000|2025-09-09 07:55:10|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|2
1757404540000|2025-09-09 07:55:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1757404580000|2025-09-09 07:56:20|||||||||1
1757404600000|2025-09-09 07:56:40|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|1625.9|1622.9|0
1757404610000|2025-09-09 07:56:50|1626.3|1623.3|1627.1|1624.1|1627.1|1624.1|1626.3|1623.3|759
1757404620000|2025-09-09 07:57:00|1626.9|1623.9|1627.1|1624.1|1627.1|1624.1|1626.1|1623.1|367
1757404630000|2025-09-09 07:57:10|||||||||3
1757404650000|2025-09-09 07:57:30|||||||||1
1757404660000|2025-09-09 07:57:40|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|2
1757404670000|2025-09-09 07:57:50|||||||||1
1757404680000|2025-09-09 07:58:00|||||||||1
1757404690000|2025-09-09 07:58:10|||||||||1
1757404700000|2025-09-09 07:58:20|||||||||1
1757404710000|2025-09-09 07:58:30|||||||||1
1757404730000|2025-09-09 07:58:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1757404740000|2025-09-09 07:59:00|||||||||4
1757404790000|2025-09-09 07:59:50|||||||||1
1757404820000|2025-09-09 08:00:20|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|16
1757404830000|2025-09-09 08:00:30|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|0
1757404850000|2025-09-09 08:00:50|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|10
1757404860000|2025-09-09 08:01:00|1627.3|1624.3|1627.1|1624.1|1627.3|1624.3|1627.1|1624.1|10
1757404890000|2025-09-09 08:01:30|||||||||3
1757404900000|2025-09-09 08:01:40|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|24
1757404950000|2025-09-09 08:02:30|||||||||1
1757404960000|2025-09-09 08:02:40|||||||||1
1757404980000|2025-09-09 08:03:00|||||||||1
1757404990000|2025-09-09 08:03:10|||||||||1
1757405040000|2025-09-09 08:04:00|||||||||1
1757405060000|2025-09-09 08:04:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1626.1|1623.1|28
1757405080000|2025-09-09 08:04:40|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1757405130000|2025-09-09 08:05:30|||||||||1
1757405170000|2025-09-09 08:06:10|||||||||1
1757405200000|2025-09-09 08:06:40|1626.2|1623.2|1626.1|1623.1|1626.2|1623.2|1626.1|1623.1|19
1757405210000|2025-09-09 08:06:50|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1
1757405240000|2025-09-09 08:07:20|||||||||1
1757405260000|2025-09-09 08:07:40|1626.3|1623.3|1627.1|1624.1|1627.1|1624.1|1626.3|1623.3|0
1757405270000|2025-09-09 08:07:50|||||||||1
1757405290000|2025-09-09 08:08:10|||||||||2
1757405300000|2025-09-09 08:08:20|||||||||1
1757405330000|2025-09-09 08:08:50|||||||||1
1757405340000|2025-09-09 08:09:00|||||||||1
1757405380000|2025-09-09 08:09:40|||||||||1
1757405400000|2025-09-09 08:10:00|||||||||1
1757405410000|2025-09-09 08:10:10|||||||||2
1757405420000|2025-09-09 08:10:20|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1
1757405430000|2025-09-09 08:10:30|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|0
1757405440000|2025-09-09 08:10:40|||||||||1
1757405510000|2025-09-09 08:11:50|||||||||1
1757405540000|2025-09-09 08:12:20|||||||||1
1757405560000|2025-09-09 08:12:40|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1757405570000|2025-09-09 08:12:50|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1
1757405610000|2025-09-09 08:13:30|1627.1|1624.1|1626.1|1623.1|1627.1|1624.1|1625.9|1622.9|270
1757405620000|2025-09-09 08:13:40|1627.1|1624.1|1627.3|1624.3|1627.3|1624.3|1627.1|1624.1|22
1757405640000|2025-09-09 08:14:00|1627.7|1624.7|1628.1|1625.1|1628.1|1625.1|1627.7|1624.7|106
1757405660000|2025-09-09 08:14:20|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|4
1757405670000|2025-09-09 08:14:30|1628.1|1625.1|1627.3|1624.3|1628.1|1625.1|1627.3|1624.3|126
1757405680000|2025-09-09 08:14:40|1627.7|1624.7|1627.1|1624.1|1627.7|1624.7|1627.1|1624.1|15
1757405690000|2025-09-09 08:14:50|1627.3|1624.3|1627.1|1624.1|1627.3|1624.3|1627.1|1624.1|7
1757405700000|2025-09-09 08:15:00|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1
1757405710000|2025-09-09 08:15:10|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1757405730000|2025-09-09 08:15:30|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|13
1757405740000|2025-09-09 08:15:40|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|0
1757405760000|2025-09-09 08:16:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|0
1757405770000|2025-09-09 08:16:10|1628.2|1625.2|1631.7|1628.7|1631.7|1628.7|1628.2|1625.2|53
1757405780000|2025-09-09 08:16:20|1631.5|1628.5|1630.3|1627.3|1631.5|1628.5|1630.3|1627.3|56
1757405790000|2025-09-09 08:16:30|||||||||5
1757405820000|2025-09-09 08:17:00|||||||||2
1757405830000|2025-09-09 08:17:10|||||||||2
1757405840000|2025-09-09 08:17:20|||||||||2
1757405850000|2025-09-09 08:17:30|||||||||1
1757405860000|2025-09-09 08:17:40|||||||||5
1757405870000|2025-09-09 08:17:50|||||||||7
1757405880000|2025-09-09 08:18:00|||||||||3
1757405890000|2025-09-09 08:18:10|||||||||1
1757405900000|2025-09-09 08:18:20|||||||||1
1757405910000|2025-09-09 08:18:30|||||||||2
1757405960000|2025-09-09 08:19:20|||||||||1
1757405990000|2025-09-09 08:19:50|||||||||1
1757406020000|2025-09-09 08:20:20|||||||||5
1757406040000|2025-09-09 08:20:40|1631.1|1628.1|1630.7|1627.7|1631.2|1628.2|1630.7|1627.7|4
1757406050000|2025-09-09 08:20:50|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|2
1757406060000|2025-09-09 08:21:00|||||||||1
1757406070000|2025-09-09 08:21:10|||||||||1
1757406090000|2025-09-09 08:21:30|||||||||3
1757406100000|2025-09-09 08:21:40|||||||||23
1757406120000|2025-09-09 08:22:00|1631.1|1628.1|1631.3|1628.3|1631.3|1628.3|1631.1|1628.1|35
1757406140000|2025-09-09 08:22:20|1632.3|1629.3|1632.1|1629.1|1632.3|1629.3|1632.1|1629.1|18
1757406150000|2025-09-09 08:22:30|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|0
1757406160000|2025-09-09 08:22:40|||||||||1
1757406170000|2025-09-09 08:22:50|1631.7|1628.7|1631.3|1628.3|1631.7|1628.7|1631.3|1628.3|37
1757406190000|2025-09-09 08:23:10|1632.2|1629.2|1631.7|1628.7|1632.2|1629.2|1631.7|1628.7|1
1757406210000|2025-09-09 08:23:30|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|0
1757406220000|2025-09-09 08:23:40|1632.2|1629.2|1632.1|1629.1|1632.2|1629.2|1632.1|1629.1|2
1757406230000|2025-09-09 08:23:50|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1757406250000|2025-09-09 08:24:10|||||||||1
1757406260000|2025-09-09 08:24:20|||||||||2
1757406280000|2025-09-09 08:24:40|||||||||1
1757406300000|2025-09-09 08:25:00|1631.5|1628.5|1632.7|1629.7|1632.7|1629.7|1631.5|1628.5|48
1757406310000|2025-09-09 08:25:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|13
1757406330000|2025-09-09 08:25:30|1633.3|1630.3|1634.3|1631.3|1634.3|1631.3|1633.2|1630.2|179
1757406340000|2025-09-09 08:25:40|1634.9|1631.9|1634.3|1631.3|1634.9|1631.9|1634.3|1631.3|266
1757406350000|2025-09-09 08:25:50|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|5
1757406360000|2025-09-09 08:26:00|1633.5|1630.5|1633.4|1630.4|1633.5|1630.5|1633.4|1630.4|4
1757406370000|2025-09-09 08:26:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1757406390000|2025-09-09 08:26:30|||||||||2
1757406420000|2025-09-09 08:27:00|1633.9|1630.9|1634.3|1631.3|1634.4|1631.4|1633.9|1630.9|11
1757406430000|2025-09-09 08:27:10|||||||||1
1757406440000|2025-09-09 08:27:20|1634.4|1631.4|1634.3|1631.3|1634.4|1631.4|1633.9|1630.9|4
1757406450000|2025-09-09 08:27:30|||||||||104
1757406460000|2025-09-09 08:27:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1757406510000|2025-09-09 08:28:30|1634.4|1631.4|1634.3|1631.3|1634.4|1631.4|1634.3|1631.3|21
1757406520000|2025-09-09 08:28:40|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|0
1757406530000|2025-09-09 08:28:50|1634.3|1631.3|1633.9|1630.9|1634.3|1631.3|1633.9|1630.9|2
1757406540000|2025-09-09 08:29:00|||||||||1
1757406550000|2025-09-09 08:29:10|||||||||1
1757406560000|2025-09-09 08:29:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|27
1757406570000|2025-09-09 08:29:30|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1757406580000|2025-09-09 08:29:40|||||||||2
1757406610000|2025-09-09 08:30:10|||||||||22
1757406620000|2025-09-09 08:30:20|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|60
1757406640000|2025-09-09 08:30:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|2
1757406670000|2025-09-09 08:31:10|||||||||1
1757406680000|2025-09-09 08:31:20|||||||||1
1757406690000|2025-09-09 08:31:30|||||||||4
1757406710000|2025-09-09 08:31:50|1633.5|1630.5|1633.3|1630.3|1633.5|1630.5|1633.3|1630.3|3
1757406740000|2025-09-09 08:32:20|||||||||2
1757406760000|2025-09-09 08:32:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1757406770000|2025-09-09 08:32:50|||||||||2
1757406780000|2025-09-09 08:33:00|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1
1757406790000|2025-09-09 08:33:10|||||||||1
1757406810000|2025-09-09 08:33:30|||||||||1
1757406840000|2025-09-09 08:34:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|0
1757406850000|2025-09-09 08:34:10|||||||||2
1757406880000|2025-09-09 08:34:40|||||||||9
1757406900000|2025-09-09 08:35:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|0
1757406910000|2025-09-09 08:35:10|1632.9|1629.9|1632.3|1629.3|1632.9|1629.9|1632.3|1629.3|1
1757406920000|2025-09-09 08:35:20|||||||||26
1757406930000|2025-09-09 08:35:30|||||||||1
1757406990000|2025-09-09 08:36:30|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|10
1757407000000|2025-09-09 08:36:40|1632.5|1629.5|1632.3|1629.3|1632.9|1629.9|1632.3|1629.3|13
1757407020000|2025-09-09 08:37:00|||||||||2
1757407040000|2025-09-09 08:37:20|||||||||5
1757407050000|2025-09-09 08:37:30|||||||||1
1757407090000|2025-09-09 08:38:10|||||||||1
1757407120000|2025-09-09 08:38:40|||||||||5
1757407130000|2025-09-09 08:38:50|||||||||2
1757407150000|2025-09-09 08:39:10|||||||||1
1757407200000|2025-09-09 08:40:00|1632.9|1629.9|1633.3|1630.3|1633.3|1630.3|1632.9|1629.9|30
1757407210000|2025-09-09 08:40:10|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|2
1757407220000|2025-09-09 08:40:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1632.9|1629.9|22
1757407230000|2025-09-09 08:40:30|||||||||20
1757407240000|2025-09-09 08:40:40|||||||||13
1757407250000|2025-09-09 08:40:50|||||||||2
1757407260000|2025-09-09 08:41:00|1633.4|1630.4|1633.3|1630.3|1633.4|1630.4|1633.3|1630.3|4
1757407270000|2025-09-09 08:41:10|||||||||1
1757407280000|2025-09-09 08:41:20|||||||||1
1757407290000|2025-09-09 08:41:30|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|7
1757407300000|2025-09-09 08:41:40|||||||||1
1757407310000|2025-09-09 08:41:50|||||||||8
1757407330000|2025-09-09 08:42:10|||||||||5
1757407350000|2025-09-09 08:42:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|15
1757407370000|2025-09-09 08:42:50|||||||||1
1757407380000|2025-09-09 08:43:00|1633.4|1630.4|1633.3|1630.3|1633.4|1630.4|1633.3|1630.3|95
1757407400000|2025-09-09 08:43:20|||||||||1
1757407410000|2025-09-09 08:43:30|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1
1757407420000|2025-09-09 08:43:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1632.5|1629.5|18
1757407430000|2025-09-09 08:43:50|||||||||2
1757407440000|2025-09-09 08:44:00|||||||||10
1757407450000|2025-09-09 08:44:10|||||||||1
1757407460000|2025-09-09 08:44:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|11
1757407470000|2025-09-09 08:44:30|1634.3|1631.3|1633.9|1630.9|1634.3|1631.3|1633.9|1630.9|8
1757407480000|2025-09-09 08:44:40|||||||||1
1757407500000|2025-09-09 08:45:00|||||||||4
1757407510000|2025-09-09 08:45:10|||||||||5
1757407520000|2025-09-09 08:45:20|||||||||8
1757407530000|2025-09-09 08:45:30|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|3
1757407540000|2025-09-09 08:45:40|1634.4|1631.4|1634.5|1631.5|1634.5|1631.5|1634.4|1631.4|18
1757407560000|2025-09-09 08:46:00|||||||||1
1757407580000|2025-09-09 08:46:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|48
1757407590000|2025-09-09 08:46:30|||||||||1
1757407600000|2025-09-09 08:46:40|||||||||1
1757407610000|2025-09-09 08:46:50|1633.9|1630.9|1634.3|1631.3|1634.3|1631.3|1633.9|1630.9|7
1757407620000|2025-09-09 08:47:00|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1
1757407630000|2025-09-09 08:47:10|||||||||6
1757407640000|2025-09-09 08:47:20|||||||||6
1757407650000|2025-09-09 08:47:30|||||||||3
1757407660000|2025-09-09 08:47:40|||||||||21
1757407690000|2025-09-09 08:48:10|||||||||6
1757407700000|2025-09-09 08:48:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|5
1757407710000|2025-09-09 08:48:30|||||||||1
1757407720000|2025-09-09 08:48:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1757407750000|2025-09-09 08:49:10|||||||||1
1757407780000|2025-09-09 08:49:40|1634.3|1631.3|1633.9|1630.9|1634.3|1631.3|1633.9|1630.9|8
1757407790000|2025-09-09 08:49:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|4
1757407810000|2025-09-09 08:50:10|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1757407840000|2025-09-09 08:50:40|||||||||2
1757407860000|2025-09-09 08:51:00|||||||||1
1757407880000|2025-09-09 08:51:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|4
1757407890000|2025-09-09 08:51:30|||||||||8
1757407900000|2025-09-09 08:51:40|||||||||1
1757407910000|2025-09-09 08:51:50|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|2
1757407920000|2025-09-09 08:52:00|||||||||1
1757407930000|2025-09-09 08:52:10|1634.5|1631.5|1635.3|1632.3|1635.3|1632.3|1634.5|1631.5|3
1757407940000|2025-09-09 08:52:20|1634.9|1631.9|1635.3|1632.3|1635.3|1632.3|1634.9|1631.9|2
1757407950000|2025-09-09 08:52:30|||||||||4
1757407960000|2025-09-09 08:52:40|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|51
1757407970000|2025-09-09 08:52:50|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|6
1757407980000|2025-09-09 08:53:00|||||||||4
1757407990000|2025-09-09 08:53:10|||||||||3
1757408000000|2025-09-09 08:53:20|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|3
1757408010000|2025-09-09 08:53:30|||||||||4
1757408020000|2025-09-09 08:53:40|||||||||1
1757408030000|2025-09-09 08:53:50|||||||||1
1757408050000|2025-09-09 08:54:10|||||||||1
1757408060000|2025-09-09 08:54:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|3
1757408080000|2025-09-09 08:54:40|||||||||4
1757408110000|2025-09-09 08:55:10|||||||||4
1757408120000|2025-09-09 08:55:20|||||||||4
1757408130000|2025-09-09 08:55:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|15
1757408140000|2025-09-09 08:55:40|||||||||2
1757408150000|2025-09-09 08:55:50|||||||||5
1757408160000|2025-09-09 08:56:00|||||||||3
1757408170000|2025-09-09 08:56:10|||||||||6
1757408180000|2025-09-09 08:56:20|||||||||4
1757408190000|2025-09-09 08:56:30|||||||||36
1757408200000|2025-09-09 08:56:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|20
1757408210000|2025-09-09 08:56:50|||||||||2
1757408220000|2025-09-09 08:57:00|1636.3|1633.3|1635.9|1632.9|1636.3|1633.3|1635.9|1632.9|1
1757408230000|2025-09-09 08:57:10|||||||||1
1757408240000|2025-09-09 08:57:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1757408250000|2025-09-09 08:57:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|45
1757408260000|2025-09-09 08:57:40|||||||||3
1757408270000|2025-09-09 08:57:50|||||||||6
1757408280000|2025-09-09 08:58:00|||||||||13
1757408290000|2025-09-09 08:58:10|||||||||3
1757408310000|2025-09-09 08:58:30|||||||||2
1757408320000|2025-09-09 08:58:40|||||||||3
1757408330000|2025-09-09 08:58:50|||||||||2
1757408340000|2025-09-09 08:59:00|||||||||4
1757408350000|2025-09-09 08:59:10|||||||||2
1757408360000|2025-09-09 08:59:20|||||||||2
1757408370000|2025-09-09 08:59:30|||||||||3
1757408380000|2025-09-09 08:59:40|||||||||1
1757408390000|2025-09-09 08:59:50|||||||||12
1757408400000|2025-09-09 09:00:00|||||||||7
1757408410000|2025-09-09 09:00:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.3|1632.3|30
1757408420000|2025-09-09 09:00:20|||||||||3
1757408430000|2025-09-09 09:00:30|1636.3|1633.3|1636.5|1633.5|1636.5|1633.5|1636.3|1633.3|9
1757408440000|2025-09-09 09:00:40|||||||||2
1757408450000|2025-09-09 09:00:50|||||||||8
1757408460000|2025-09-09 09:01:00|||||||||6
1757408470000|2025-09-09 09:01:10|||||||||3
1757408480000|2025-09-09 09:01:20|||||||||1
1757408490000|2025-09-09 09:01:30|||||||||99
1757408500000|2025-09-09 09:01:40|1636.3|1633.3|1635.9|1632.9|1636.3|1633.3|1635.9|1632.9|5
1757408510000|2025-09-09 09:01:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1757408520000|2025-09-09 09:02:00|1636.3|1633.3|1636.5|1633.5|1636.5|1633.5|1636.3|1633.3|3
1757408530000|2025-09-09 09:02:10|||||||||6
1757408540000|2025-09-09 09:02:20|||||||||2
1757408550000|2025-09-09 09:02:30|||||||||3
1757408570000|2025-09-09 09:02:50|||||||||1
1757408580000|2025-09-09 09:03:00|||||||||6
1757408590000|2025-09-09 09:03:10|1635.5|1632.5|1636.5|1633.5|1636.5|1633.5|1635.5|1632.5|7
1757408610000|2025-09-09 09:03:30|||||||||5
1757408620000|2025-09-09 09:03:40|||||||||1
1757408630000|2025-09-09 09:03:50|||||||||2
1757408640000|2025-09-09 09:04:00|1636.3|1633.3|1635.5|1632.5|1636.3|1633.3|1635.5|1632.5|64
1757408650000|2025-09-09 09:04:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|23
1757408660000|2025-09-09 09:04:20|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1757408670000|2025-09-09 09:04:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|3
1757408680000|2025-09-09 09:04:40|1636|1633|1636.4|1633.4|1636.4|1633.4|1636|1633|2
1757408690000|2025-09-09 09:04:50|||||||||2
1757408700000|2025-09-09 09:05:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|3
1757408710000|2025-09-09 09:05:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|3
1757408730000|2025-09-09 09:05:30|||||||||1
1757408740000|2025-09-09 09:05:40|1636|1633|1636|1633|1636|1633|1636|1633|4
1757408750000|2025-09-09 09:05:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1757408760000|2025-09-09 09:06:00|1636|1633|1636|1633|1636|1633|1636|1633|3
1757408770000|2025-09-09 09:06:10|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|2
1757408780000|2025-09-09 09:06:20|1636.3|1633.3|1635.9|1632.9|1636.3|1633.3|1635.9|1632.9|0
1757408790000|2025-09-09 09:06:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|2
1757408800000|2025-09-09 09:06:40|||||||||1
1757408810000|2025-09-09 09:06:50|||||||||1
1757408840000|2025-09-09 09:07:20|1635.3|1632.3|1634.9|1631.9|1635.3|1632.3|1634.9|1631.9|75
1757408850000|2025-09-09 09:07:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|7
1757408860000|2025-09-09 09:07:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|2
1757408870000|2025-09-09 09:07:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|20
1757408880000|2025-09-09 09:08:00|||||||||6
1757408890000|2025-09-09 09:08:10|||||||||1
1757408910000|2025-09-09 09:08:30|||||||||3
1757408920000|2025-09-09 09:08:40|||||||||2
1757408930000|2025-09-09 09:08:50|1635.4|1632.4|1634.5|1631.5|1635.4|1632.4|1634.5|1631.5|24
1757408950000|2025-09-09 09:09:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|8
1757408960000|2025-09-09 09:09:20|||||||||1
1757408970000|2025-09-09 09:09:30|||||||||11
1757408980000|2025-09-09 09:09:40|||||||||1
1757408990000|2025-09-09 09:09:50|||||||||3
1757409000000|2025-09-09 09:10:00|||||||||6
1757409010000|2025-09-09 09:10:10|||||||||1
1757409020000|2025-09-09 09:10:20|||||||||2
1757409030000|2025-09-09 09:10:30|||||||||1
1757409040000|2025-09-09 09:10:40|||||||||8
1757409060000|2025-09-09 09:11:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|10
1757409080000|2025-09-09 09:11:20|||||||||1
1757409090000|2025-09-09 09:11:30|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|14
1757409100000|2025-09-09 09:11:40|||||||||13
1757409110000|2025-09-09 09:11:50|||||||||1
1757409130000|2025-09-09 09:12:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|560
1757409140000|2025-09-09 09:12:20|||||||||13
1757409160000|2025-09-09 09:12:40|||||||||5
1757409170000|2025-09-09 09:12:50|||||||||5
1757409180000|2025-09-09 09:13:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|22
1757409190000|2025-09-09 09:13:10|||||||||1
1757409200000|2025-09-09 09:13:20|||||||||3
1757409220000|2025-09-09 09:13:40|||||||||3
1757409240000|2025-09-09 09:14:00|||||||||3
1757409250000|2025-09-09 09:14:10|||||||||2
1757409260000|2025-09-09 09:14:20|||||||||11
1757409280000|2025-09-09 09:14:40|||||||||2
1757409290000|2025-09-09 09:14:50|||||||||1
1757409310000|2025-09-09 09:15:10|||||||||18
1757409350000|2025-09-09 09:15:50|||||||||1
1757409360000|2025-09-09 09:16:00|||||||||6
1757409390000|2025-09-09 09:16:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|52
1757409420000|2025-09-09 09:17:00|||||||||16
1757409430000|2025-09-09 09:17:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|2
1757409450000|2025-09-09 09:17:30|||||||||2
1757409470000|2025-09-09 09:17:50|||||||||3
1757409490000|2025-09-09 09:18:10|||||||||2
1757409520000|2025-09-09 09:18:40|||||||||7
1757409530000|2025-09-09 09:18:50|||||||||2
1757409540000|2025-09-09 09:19:00|1634.7|1631.7|1634.5|1631.5|1634.7|1631.7|1634.5|1631.5|2
1757409550000|2025-09-09 09:19:10|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|5
1757409560000|2025-09-09 09:19:20|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|8
1757409570000|2025-09-09 09:19:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|5
1757409600000|2025-09-09 09:20:00|||||||||2
1757409610000|2025-09-09 09:20:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|4
1757409630000|2025-09-09 09:20:30|||||||||1
1757409640000|2025-09-09 09:20:40|||||||||3
1757409660000|2025-09-09 09:21:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|3
1757409680000|2025-09-09 09:21:20|||||||||7
1757409690000|2025-09-09 09:21:30|||||||||1
1757409710000|2025-09-09 09:21:50|||||||||3
1757409720000|2025-09-09 09:22:00|||||||||3
1757409730000|2025-09-09 09:22:10|||||||||2
1757409750000|2025-09-09 09:22:30|||||||||3
1757409770000|2025-09-09 09:22:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|15
1757409780000|2025-09-09 09:23:00|||||||||1
1757409790000|2025-09-09 09:23:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|21
1757409810000|2025-09-09 09:23:30|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|0
1757409820000|2025-09-09 09:23:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1757409840000|2025-09-09 09:24:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1757409850000|2025-09-09 09:24:10|||||||||6
1757409860000|2025-09-09 09:24:20|||||||||7
1757409870000|2025-09-09 09:24:30|||||||||4
1757409880000|2025-09-09 09:24:40|||||||||1
1757409890000|2025-09-09 09:24:50|||||||||3
1757409900000|2025-09-09 09:25:00|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|12
1757409910000|2025-09-09 09:25:10|||||||||1
1757409920000|2025-09-09 09:25:20|||||||||2
1757409930000|2025-09-09 09:25:30|||||||||14
1757409950000|2025-09-09 09:25:50|1634.5|1631.5|1634.6|1631.6|1634.6|1631.6|1634.5|1631.5|16
1757409960000|2025-09-09 09:26:00|||||||||6
1757409970000|2025-09-09 09:26:10|||||||||4
1757409990000|2025-09-09 09:26:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1757410000000|2025-09-09 09:26:40|||||||||2
1757410010000|2025-09-09 09:26:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|82
1757410020000|2025-09-09 09:27:00|1634.5|1631.5|1634.1|1631.1|1634.5|1631.5|1634.1|1631.1|5
1757410030000|2025-09-09 09:27:10|1632.7|1629.7|1633.5|1630.5|1633.5|1630.5|1632.7|1629.7|1
1757410050000|2025-09-09 09:27:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|21
1757410060000|2025-09-09 09:27:40|||||||||7
1757410070000|2025-09-09 09:27:50|||||||||4
1757410080000|2025-09-09 09:28:00|||||||||2
1757410090000|2025-09-09 09:28:10|||||||||6
1757410110000|2025-09-09 09:28:30|1632|1629|1632|1629|1632|1629|1632|1629|5
1757410120000|2025-09-09 09:28:40|||||||||2
1757410150000|2025-09-09 09:29:10|||||||||2
1757410160000|2025-09-09 09:29:20|||||||||1
1757410180000|2025-09-09 09:29:40|||||||||2
1757410190000|2025-09-09 09:29:50|||||||||3
1757410200000|2025-09-09 09:30:00|||||||||1
1757410220000|2025-09-09 09:30:20|||||||||2
1757410260000|2025-09-09 09:31:00|||||||||2
1757410290000|2025-09-09 09:31:30|||||||||1
1757410320000|2025-09-09 09:32:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|0
1757410330000|2025-09-09 09:32:10|||||||||3
1757410340000|2025-09-09 09:32:20|||||||||5
1757410370000|2025-09-09 09:32:50|||||||||3
1757410390000|2025-09-09 09:33:10|||||||||4
1757410400000|2025-09-09 09:33:20|||||||||1
1757410420000|2025-09-09 09:33:40|||||||||2
1757410430000|2025-09-09 09:33:50|1632.4|1629.4|1632.5|1629.5|1632.5|1629.5|1632.4|1629.4|3
1757410440000|2025-09-09 09:34:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|16
1757410480000|2025-09-09 09:34:40|||||||||1
1757410510000|2025-09-09 09:35:10|||||||||2
1757410550000|2025-09-09 09:35:50|||||||||2
1757410580000|2025-09-09 09:36:20|||||||||1
1757410590000|2025-09-09 09:36:30|||||||||1
1757410600000|2025-09-09 09:36:40|||||||||2
1757410610000|2025-09-09 09:36:50|1632|1629|1632|1629|1632|1629|1632|1629|2
1757410630000|2025-09-09 09:37:10|||||||||6
1757410650000|2025-09-09 09:37:30|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|0
1757410680000|2025-09-09 09:38:00|||||||||1
1757410700000|2025-09-09 09:38:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|536
1757410710000|2025-09-09 09:38:30|||||||||1
1757410720000|2025-09-09 09:38:40|||||||||1
1757410740000|2025-09-09 09:39:00|||||||||1
1757410780000|2025-09-09 09:39:40|1632.2|1629.2|1630.6|1627.6|1632.2|1629.2|1630.6|1627.6|275
1757410810000|2025-09-09 09:40:10|||||||||13
1757410820000|2025-09-09 09:40:20|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1
1757410830000|2025-09-09 09:40:30|1631.6|1628.6|1631.7|1628.7|1631.7|1628.7|1631.6|1628.6|67
1757410840000|2025-09-09 09:40:40|||||||||26
1757410860000|2025-09-09 09:41:00|1631.6|1628.6|1631.7|1628.7|1631.7|1628.7|1631.6|1628.6|2
1757410940000|2025-09-09 09:42:20|||||||||1
1757410950000|2025-09-09 09:42:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|5
1757410960000|2025-09-09 09:42:40|1632.6|1629.6|1632.7|1629.7|1632.7|1629.7|1632.6|1629.6|1
1757410970000|2025-09-09 09:42:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|7
1757410980000|2025-09-09 09:43:00|||||||||1
1757410990000|2025-09-09 09:43:10|||||||||2
1757411010000|2025-09-09 09:43:30|||||||||1
1757411050000|2025-09-09 09:44:10|||||||||1
1757411080000|2025-09-09 09:44:40|||||||||10
1757411090000|2025-09-09 09:44:50|||||||||1
1757411130000|2025-09-09 09:45:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1757411140000|2025-09-09 09:45:40|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|220
1757411150000|2025-09-09 09:45:50|1631.7|1628.7|1632.6|1629.6|1632.6|1629.6|1631.7|1628.7|13
1757411160000|2025-09-09 09:46:00|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|17
1757411170000|2025-09-09 09:46:10|1631.7|1628.7|1632.6|1629.6|1632.6|1629.6|1631.7|1628.7|20
1757411180000|2025-09-09 09:46:20|||||||||2
1757411210000|2025-09-09 09:46:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|20
1757411240000|2025-09-09 09:47:20|1631.7|1628.7|1631.6|1628.6|1631.7|1628.7|1631.6|1628.6|2
1757411250000|2025-09-09 09:47:30|||||||||51
1757411270000|2025-09-09 09:47:50|1630.6|1627.6|1630.4|1627.4|1630.6|1627.6|1630.4|1627.4|627
1757411280000|2025-09-09 09:48:00|||||||||4
1757411290000|2025-09-09 09:48:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1757411300000|2025-09-09 09:48:20|||||||||2
1757411330000|2025-09-09 09:48:50|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|9
1757411340000|2025-09-09 09:49:00|1630.5|1627.5|1630.4|1627.4|1630.5|1627.5|1630.4|1627.4|3
1757411360000|2025-09-09 09:49:20|1630|1627|1629.5|1626.5|1630|1627|1629.4|1626.4|7
1757411370000|2025-09-09 09:49:30|1629.4|1626.4|1629.5|1626.5|1629.5|1626.5|1629.4|1626.4|2
1757411400000|2025-09-09 09:50:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1757411410000|2025-09-09 09:50:10|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|0
1757411450000|2025-09-09 09:50:50|||||||||4
1757411530000|2025-09-09 09:52:10|1630.6|1627.6|1630.4|1627.4|1630.6|1627.6|1630.4|1627.4|9
1757411550000|2025-09-09 09:52:30|||||||||2
1757411640000|2025-09-09 09:54:00|||||||||2
1757411650000|2025-09-09 09:54:10|1630|1627|1630|1627|1630|1627|1630|1627|28
1757411680000|2025-09-09 09:54:40|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|0
1757411690000|2025-09-09 09:54:50|||||||||5
1757411720000|2025-09-09 09:55:20|1631|1628|1631|1628|1631|1628|1631|1628|5
1757411730000|2025-09-09 09:55:30|1631.4|1628.4|1631|1628|1631.4|1628.4|1631|1628|2
1757411830000|2025-09-09 09:57:10|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1757411850000|2025-09-09 09:57:30|||||||||5
1757411870000|2025-09-09 09:57:50|||||||||1
1757411890000|2025-09-09 09:58:10|||||||||2
1757411910000|2025-09-09 09:58:30|1630.5|1627.5|1630.4|1627.4|1630.5|1627.5|1630.4|1627.4|2
1757411920000|2025-09-09 09:58:40|||||||||1
1757411960000|2025-09-09 09:59:20|||||||||1
1757412000000|2025-09-09 10:00:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|5
1757412020000|2025-09-09 10:00:20|1630.4|1627.4|1630.4|1627.4|1630.5|1627.5|1630.4|1627.4|7
1757412030000|2025-09-09 10:00:30|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1
1757412040000|2025-09-09 10:00:40|||||||||3
1757412050000|2025-09-09 10:00:50|||||||||4
1757412060000|2025-09-09 10:01:00|||||||||2
1757412070000|2025-09-09 10:01:10|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1
1757412120000|2025-09-09 10:02:00|||||||||3
1757412220000|2025-09-09 10:03:40|||||||||1
1757412250000|2025-09-09 10:04:10|||||||||1
1757412260000|2025-09-09 10:04:20|||||||||2
1757412280000|2025-09-09 10:04:40|||||||||1
1757412290000|2025-09-09 10:04:50|||||||||1
1757412390000|2025-09-09 10:06:30|||||||||4
1757412410000|2025-09-09 10:06:50|||||||||1
1757412430000|2025-09-09 10:07:10|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1757412440000|2025-09-09 10:07:20|||||||||2
1757412470000|2025-09-09 10:07:50|1630.3|1627.3|1629.4|1626.4|1630.3|1627.3|1629.4|1626.4|32
1757412480000|2025-09-09 10:08:00|||||||||2
1757412490000|2025-09-09 10:08:10|||||||||6
1757412510000|2025-09-09 10:08:30|||||||||1
1757412530000|2025-09-09 10:08:50|||||||||1
1757412550000|2025-09-09 10:09:10|||||||||1
1757412570000|2025-09-09 10:09:30|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1757412580000|2025-09-09 10:09:40|||||||||3
1757412610000|2025-09-09 10:10:10|||||||||2
1757412630000|2025-09-09 10:10:30|||||||||1
1757412750000|2025-09-09 10:12:30|||||||||62
1757412770000|2025-09-09 10:12:50|||||||||1
1757412790000|2025-09-09 10:13:10|||||||||2
1757412810000|2025-09-09 10:13:30|||||||||1
1757412870000|2025-09-09 10:14:30|||||||||17
1757412880000|2025-09-09 10:14:40|||||||||37
1757412890000|2025-09-09 10:14:50|1629.4|1626.4|1629.4|1626.4|1629.5|1626.5|1629.4|1626.4|4
1757412910000|2025-09-09 10:15:10|||||||||3
1757412940000|2025-09-09 10:15:40|||||||||1
1757412950000|2025-09-09 10:15:50|1629.5|1626.5|1629.4|1626.4|1629.5|1626.5|1629.4|1626.4|3
1757412960000|2025-09-09 10:16:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1757413020000|2025-09-09 10:17:00|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|15
1757413030000|2025-09-09 10:17:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|8
1757413050000|2025-09-09 10:17:30|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|11
1757413060000|2025-09-09 10:17:40|||||||||1
1757413070000|2025-09-09 10:17:50|||||||||8
1757413110000|2025-09-09 10:18:30|||||||||1
1757413140000|2025-09-09 10:19:00|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|9
1757413160000|2025-09-09 10:19:20|||||||||3
1757413170000|2025-09-09 10:19:30|||||||||9
1757413180000|2025-09-09 10:19:40|||||||||2
1757413190000|2025-09-09 10:19:50|||||||||6
1757413200000|2025-09-09 10:20:00|||||||||10
1757413240000|2025-09-09 10:20:40|||||||||1
1757413280000|2025-09-09 10:21:20|||||||||4
1757413300000|2025-09-09 10:21:40|||||||||4
1757413310000|2025-09-09 10:21:50|||||||||1
1757413380000|2025-09-09 10:23:00|||||||||2
1757413410000|2025-09-09 10:23:30|||||||||11
1757413440000|2025-09-09 10:24:00|||||||||3
1757413450000|2025-09-09 10:24:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1757413470000|2025-09-09 10:24:30|||||||||214
1757413480000|2025-09-09 10:24:40|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|5
1757413510000|2025-09-09 10:25:10|1630|1627|1630|1627|1630.4|1627.4|1630|1627|1
1757413540000|2025-09-09 10:25:40|1630.4|1627.4|1630.6|1627.6|1630.6|1627.6|1630.4|1627.4|6
1757413550000|2025-09-09 10:25:50|||||||||1
1757413560000|2025-09-09 10:26:00|||||||||13
1757413570000|2025-09-09 10:26:10|1631.4|1628.4|1631.6|1628.6|1631.6|1628.6|1631.4|1628.4|14
1757413630000|2025-09-09 10:27:10|||||||||4
1757413640000|2025-09-09 10:27:20|||||||||21
1757413930000|2025-09-09 10:32:10|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|8
1757413940000|2025-09-09 10:32:20|||||||||1
1757413950000|2025-09-09 10:32:30|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|55
1757413980000|2025-09-09 10:33:00|||||||||1
1757414010000|2025-09-09 10:33:30|1630|1627|1630|1627|1630|1627|1630|1627|0
1757414020000|2025-09-09 10:33:40|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|0
1757414040000|2025-09-09 10:34:00|1630|1627|1630|1627|1630|1627|1630|1627|0
1757414090000|2025-09-09 10:34:50|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|2
1757414100000|2025-09-09 10:35:00|||||||||3
1757414110000|2025-09-09 10:35:10|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|23
1757414170000|2025-09-09 10:36:10|||||||||7
1757414240000|2025-09-09 10:37:20|||||||||1
1757414270000|2025-09-09 10:37:50|||||||||1
1757414290000|2025-09-09 10:38:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.2|1628.2|10
1757414300000|2025-09-09 10:38:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1757414320000|2025-09-09 10:38:40|1631.6|1628.6|1632|1629|1632.6|1629.6|1631.6|1628.6|10
1757414330000|2025-09-09 10:38:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1757414350000|2025-09-09 10:39:10|||||||||1
1757414400000|2025-09-09 10:40:00|1631|1628|1631.1|1628.1|1631.4|1628.4|1631|1628|15
1757414410000|2025-09-09 10:40:10|1631|1628|1631|1628|1631.1|1628.1|1631|1628|0
1757414420000|2025-09-09 10:40:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|0
1757414430000|2025-09-09 10:40:30|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|0
1757414470000|2025-09-09 10:41:10|||||||||5
1757414520000|2025-09-09 10:42:00|||||||||2
1757414530000|2025-09-09 10:42:10|||||||||8
1757414540000|2025-09-09 10:42:20|||||||||2
1757414560000|2025-09-09 10:42:40|||||||||2
1757414570000|2025-09-09 10:42:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|7
1757414580000|2025-09-09 10:43:00|||||||||1
1757414590000|2025-09-09 10:43:10|||||||||5
1757414640000|2025-09-09 10:44:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|14
1757414680000|2025-09-09 10:44:40|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|91
1757414710000|2025-09-09 10:45:10|1630.6|1627.6|1631.1|1628.1|1631.1|1628.1|1630.6|1627.6|0
1757414720000|2025-09-09 10:45:20|||||||||1
1757414740000|2025-09-09 10:45:40|1630.6|1627.6|1631.1|1628.1|1631.1|1628.1|1630.6|1627.6|6
1757414760000|2025-09-09 10:46:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|0
1757414880000|2025-09-09 10:48:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|16
1757414940000|2025-09-09 10:49:00|||||||||1
1757415090000|2025-09-09 10:51:30|||||||||1
1757415120000|2025-09-09 10:52:00|||||||||1
1757415150000|2025-09-09 10:52:30|||||||||1
1757415170000|2025-09-09 10:52:50|||||||||1
1757415180000|2025-09-09 10:53:00|||||||||1
1757415190000|2025-09-09 10:53:10|||||||||22
1757415200000|2025-09-09 10:53:20|||||||||10
1757415210000|2025-09-09 10:53:30|||||||||10
1757415220000|2025-09-09 10:53:40|1632|1629|1632.4|1629.4|1632.4|1629.4|1632|1629|2
1757415240000|2025-09-09 10:54:00|1632|1629|1632|1629|1632|1629|1632|1629|0
1757415250000|2025-09-09 10:54:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|2
1757415260000|2025-09-09 10:54:20|||||||||1
1757415270000|2025-09-09 10:54:30|||||||||1
1757415290000|2025-09-09 10:54:50|||||||||7
1757415300000|2025-09-09 10:55:00|1632.1|1629.1|1632.5|1629.5|1632.5|1629.5|1632.1|1629.1|15
1757415320000|2025-09-09 10:55:20|||||||||2
1757415330000|2025-09-09 10:55:30|||||||||1
1757415340000|2025-09-09 10:55:40|||||||||1
1757415360000|2025-09-09 10:56:00|||||||||2
1757415380000|2025-09-09 10:56:20|||||||||1
1757415390000|2025-09-09 10:56:30|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|2
1757415410000|2025-09-09 10:56:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|7
1757415430000|2025-09-09 10:57:10|||||||||1
1757415440000|2025-09-09 10:57:20|||||||||1
1757415470000|2025-09-09 10:57:50|||||||||9
1757415500000|2025-09-09 10:58:20|||||||||2
1757415510000|2025-09-09 10:58:30|||||||||13
1757415530000|2025-09-09 10:58:50|||||||||1
1757415540000|2025-09-09 10:59:00|||||||||6
1757415560000|2025-09-09 10:59:20|||||||||7
1757415580000|2025-09-09 10:59:40|||||||||6
1757415600000|2025-09-09 11:00:00|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|346
1757415610000|2025-09-09 11:00:10|||||||||29
1757415620000|2025-09-09 11:00:20|||||||||5
1757415630000|2025-09-09 11:00:30|||||||||5
1757415650000|2025-09-09 11:00:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|18
1757415660000|2025-09-09 11:01:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.6|1629.6|20
1757415680000|2025-09-09 11:01:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|5
1757415700000|2025-09-09 11:01:40|||||||||5
1757415720000|2025-09-09 11:02:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|22
1757415730000|2025-09-09 11:02:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.7|1629.7|10
1757415750000|2025-09-09 11:02:30|||||||||1
1757415760000|2025-09-09 11:02:40|||||||||5
1757415780000|2025-09-09 11:03:00|||||||||1
1757415800000|2025-09-09 11:03:20|1633|1630|1633.8|1630.8|1633.8|1630.8|1633|1630|298
1757415810000|2025-09-09 11:03:30|1632.8|1629.8|1633.6|1630.6|1633.6|1630.6|1632.8|1629.8|9
1757415820000|2025-09-09 11:03:40|||||||||7
1757415830000|2025-09-09 11:03:50|1633.7|1630.7|1633.8|1630.8|1633.8|1630.8|1633.7|1630.7|1
1757415840000|2025-09-09 11:04:00|||||||||2
1757415850000|2025-09-09 11:04:10|||||||||8
1757415860000|2025-09-09 11:04:20|||||||||1
1757415870000|2025-09-09 11:04:30|||||||||4
1757415890000|2025-09-09 11:04:50|||||||||5
1757415900000|2025-09-09 11:05:00|||||||||1
1757415910000|2025-09-09 11:05:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|9
1757415920000|2025-09-09 11:05:20|||||||||58
1757415940000|2025-09-09 11:05:40|||||||||1
1757415960000|2025-09-09 11:06:00|||||||||5
1757415970000|2025-09-09 11:06:10|||||||||2
1757415980000|2025-09-09 11:06:20|1635|1632|1635|1632|1635|1632|1635|1632|1387
1757415990000|2025-09-09 11:06:30|||||||||2
1757416000000|2025-09-09 11:06:40|||||||||6
1757416020000|2025-09-09 11:07:00|||||||||44
1757416040000|2025-09-09 11:07:20|||||||||3
1757416060000|2025-09-09 11:07:40|||||||||1
1757416080000|2025-09-09 11:08:00|1636|1633|1637|1634|1637|1634|1636|1633|70
1757416090000|2025-09-09 11:08:10|1637.2|1634.2|1637.6|1634.6|1637.6|1634.6|1637.2|1634.2|350
1757416100000|2025-09-09 11:08:20|1637.2|1634.2|1638|1635|1638|1635|1637.2|1634.2|1
1757416110000|2025-09-09 11:08:30|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|210
1757416120000|2025-09-09 11:08:40|||||||||8
1757416130000|2025-09-09 11:08:50|||||||||15
1757416140000|2025-09-09 11:09:00|||||||||31
1757416160000|2025-09-09 11:09:20|||||||||4
1757416170000|2025-09-09 11:09:30|1637.2|1634.2|1638.2|1635.2|1638.2|1635.2|1637.2|1634.2|67
1757416180000|2025-09-09 11:09:40|||||||||27
1757416190000|2025-09-09 11:09:50|||||||||4
1757416200000|2025-09-09 11:10:00|||||||||51
1757416210000|2025-09-09 11:10:10|||||||||1
1757416230000|2025-09-09 11:10:30|||||||||59
1757416240000|2025-09-09 11:10:40|||||||||3
1757416250000|2025-09-09 11:10:50|||||||||10
1757416260000|2025-09-09 11:11:00|1638.6|1635.6|1638.2|1635.2|1639.1|1636.1|1638.2|1635.2|20
1757416270000|2025-09-09 11:11:10|||||||||6
1757416280000|2025-09-09 11:11:20|||||||||2
1757416290000|2025-09-09 11:11:30|||||||||26
1757416320000|2025-09-09 11:12:00|||||||||31
1757416330000|2025-09-09 11:12:10|||||||||3
1757416340000|2025-09-09 11:12:20|||||||||3
1757416350000|2025-09-09 11:12:30|||||||||5
1757416360000|2025-09-09 11:12:40|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|4
1757416370000|2025-09-09 11:12:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1757416380000|2025-09-09 11:13:00|||||||||5
1757416390000|2025-09-09 11:13:10|||||||||6
1757416400000|2025-09-09 11:13:20|||||||||9
1757416410000|2025-09-09 11:13:30|||||||||1
1757416420000|2025-09-09 11:13:40|1639.2|1636.2|1638.2|1635.2|1639.2|1636.2|1638.2|1635.2|60
1757416430000|2025-09-09 11:13:50|||||||||33
1757416440000|2025-09-09 11:14:00|||||||||1
1757416450000|2025-09-09 11:14:10|||||||||3
1757416470000|2025-09-09 11:14:30|1638|1635|1638|1635|1638.1|1635.1|1638|1635|14
1757416480000|2025-09-09 11:14:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|103
1757416500000|2025-09-09 11:15:00|1638|1635|1638|1635|1638|1635|1637.2|1634.2|51
1757416520000|2025-09-09 11:15:20|||||||||5
1757416540000|2025-09-09 11:15:40|||||||||6
1757416560000|2025-09-09 11:16:00|||||||||1
1757416580000|2025-09-09 11:16:20|||||||||2
1757416590000|2025-09-09 11:16:30|1638.1|1635.1|1638|1635|1638.1|1635.1|1638|1635|17
1757416600000|2025-09-09 11:16:40|||||||||2
1757416620000|2025-09-09 11:17:00|||||||||9
1757416630000|2025-09-09 11:17:10|||||||||1
1757416640000|2025-09-09 11:17:20|||||||||1
1757416650000|2025-09-09 11:17:30|||||||||4
1757416660000|2025-09-09 11:17:40|||||||||7
1757416680000|2025-09-09 11:18:00|||||||||2
1757416690000|2025-09-09 11:18:10|1637.2|1634.2|1637.2|1634.2|1637.6|1634.6|1637.2|1634.2|7
1757416700000|2025-09-09 11:18:20|||||||||7
1757416710000|2025-09-09 11:18:30|||||||||1
1757416720000|2025-09-09 11:18:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1757416730000|2025-09-09 11:18:50|1637.2|1634.2|1637.6|1634.6|1637.6|1634.6|1637.2|1634.2|4
1757416740000|2025-09-09 11:19:00|||||||||1
1757416750000|2025-09-09 11:19:10|||||||||7
1757416760000|2025-09-09 11:19:20|||||||||1
1757416770000|2025-09-09 11:19:30|||||||||1
1757416780000|2025-09-09 11:19:40|||||||||2
1757416790000|2025-09-09 11:19:50|||||||||2
1757416810000|2025-09-09 11:20:10|||||||||2
1757416830000|2025-09-09 11:20:30|1637.2|1634.2|1637.6|1634.6|1637.6|1634.6|1637.2|1634.2|3
1757416840000|2025-09-09 11:20:40|1637|1634|1637|1634|1637|1634|1637|1634|135
1757416850000|2025-09-09 11:20:50|1637.1|1634.1|1637|1634|1637.1|1634.1|1637|1634|156
1757416870000|2025-09-09 11:21:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|63
1757416880000|2025-09-09 11:21:20|1637|1634|1637|1634|1637.1|1634.1|1637|1634|16
1757416890000|2025-09-09 11:21:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|11
1757416900000|2025-09-09 11:21:40|||||||||1
1757416910000|2025-09-09 11:21:50|||||||||3
1757416920000|2025-09-09 11:22:00|||||||||1
1757416930000|2025-09-09 11:22:10|||||||||1
1757416940000|2025-09-09 11:22:20|||||||||1
1757416950000|2025-09-09 11:22:30|||||||||3
1757416960000|2025-09-09 11:22:40|||||||||1
1757416970000|2025-09-09 11:22:50|||||||||6
1757416980000|2025-09-09 11:23:00|||||||||1
1757416990000|2025-09-09 11:23:10|||||||||2
1757417000000|2025-09-09 11:23:20|||||||||2
1757417010000|2025-09-09 11:23:30|||||||||2
1757417030000|2025-09-09 11:23:50|||||||||1
1757417040000|2025-09-09 11:24:00|1637|1634|1636.2|1633.2|1637|1634|1636.2|1633.2|29
1757417050000|2025-09-09 11:24:10|1635.6|1632.6|1635.2|1632.2|1635.6|1632.6|1635.2|1632.2|62
1757417060000|2025-09-09 11:24:20|1635.1|1632.1|1635|1632|1635.1|1632.1|1635|1632|7
1757417070000|2025-09-09 11:24:30|1634.6|1631.6|1634.2|1631.2|1634.6|1631.6|1634.2|1631.2|36
1757417080000|2025-09-09 11:24:40|||||||||4
1757417090000|2025-09-09 11:24:50|||||||||13
1757417100000|2025-09-09 11:25:00|||||||||1
1757417110000|2025-09-09 11:25:10|1635.2|1632.2|1635|1632|1635.2|1632.2|1634|1631|719
1757417120000|2025-09-09 11:25:20|1635.8|1632.8|1636|1633|1636|1633|1635.8|1632.8|11
1757417130000|2025-09-09 11:25:30|1635.4|1632.4|1635|1632|1635.4|1632.4|1635|1632|8
1757417150000|2025-09-09 11:25:50|||||||||2
1757417160000|2025-09-09 11:26:00|||||||||1
1757417180000|2025-09-09 11:26:20|||||||||2
1757417190000|2025-09-09 11:26:30|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|0
1757417200000|2025-09-09 11:26:40|1635|1632|1635.4|1632.4|1635.4|1632.4|1635|1632|3
1757417220000|2025-09-09 11:27:00|1635|1632|1635.4|1632.4|1635.4|1632.4|1635|1632|1
1757417230000|2025-09-09 11:27:10|1636|1633|1637|1634|1637|1634|1636|1633|169
1757417240000|2025-09-09 11:27:20|1636.8|1633.8|1635.8|1632.8|1636.8|1633.8|1635.8|1632.8|107
1757417250000|2025-09-09 11:27:30|1635|1632|1635.4|1632.4|1635.4|1632.4|1635|1632|5
1757417260000|2025-09-09 11:27:40|1635|1632|1635|1632|1635|1632|1635|1632|0
1757417270000|2025-09-09 11:27:50|1636|1633|1636|1633|1636|1633|1636|1633|3
1757417290000|2025-09-09 11:28:10|||||||||4
1757417310000|2025-09-09 11:28:30|1636.2|1633.2|1637|1634|1637|1634|1636.2|1633.2|28
1757417320000|2025-09-09 11:28:40|||||||||51
1757417330000|2025-09-09 11:28:50|||||||||5
1757417340000|2025-09-09 11:29:00|||||||||6
1757417350000|2025-09-09 11:29:10|||||||||2
1757417360000|2025-09-09 11:29:20|||||||||5
1757417370000|2025-09-09 11:29:30|1636.6|1633.6|1637|1634|1637|1634|1636.6|1633.6|4
1757417380000|2025-09-09 11:29:40|||||||||1
1757417390000|2025-09-09 11:29:50|||||||||3
1757417400000|2025-09-09 11:30:00|1636|1633|1636|1633|1636|1633|1636|1633|57
1757417410000|2025-09-09 11:30:10|||||||||3
1757417420000|2025-09-09 11:30:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|5
1757417430000|2025-09-09 11:30:30|1637|1634|1637|1634|1637|1634|1637|1634|1
1757417440000|2025-09-09 11:30:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|111
1757417450000|2025-09-09 11:30:50|1637.1|1634.1|1637.1|1634.1|1637.2|1634.2|1637.1|1634.1|13
1757417460000|2025-09-09 11:31:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1757417480000|2025-09-09 11:31:20|1638|1635|1638|1635|1638.1|1635.1|1638|1635|7
1757417490000|2025-09-09 11:31:30|||||||||3
1757417500000|2025-09-09 11:31:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|3
1757417520000|2025-09-09 11:32:00|||||||||4
1757417530000|2025-09-09 11:32:10|||||||||5
1757417540000|2025-09-09 11:32:20|1637.6|1634.6|1637|1634|1638|1635|1637|1634|417
1757417570000|2025-09-09 11:32:50|||||||||1
1757417580000|2025-09-09 11:33:00|||||||||1
1757417590000|2025-09-09 11:33:10|||||||||1
1757417610000|2025-09-09 11:33:30|||||||||2
1757417630000|2025-09-09 11:33:50|||||||||3
1757417650000|2025-09-09 11:34:10|||||||||1
1757417660000|2025-09-09 11:34:20|1636.1|1633.1|1637|1634|1637|1634|1636.1|1633.1|255
1757417690000|2025-09-09 11:34:50|1637.8|1634.8|1637|1634|1637.8|1634.8|1637|1634|6
1757417700000|2025-09-09 11:35:00|1637.4|1634.4|1637.8|1634.8|1637.8|1634.8|1637.4|1634.4|2
1757417710000|2025-09-09 11:35:10|1637.4|1634.4|1637|1634|1637.4|1634.4|1637|1634|26
1757417740000|2025-09-09 11:35:40|||||||||5
1757417750000|2025-09-09 11:35:50|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1
1757417760000|2025-09-09 11:36:00|1637|1634|1637|1634|1637|1634|1637|1634|2
1757417770000|2025-09-09 11:36:10|1636|1633|1637|1634|1637|1634|1636|1633|45
1757417800000|2025-09-09 11:36:40|||||||||1
1757417820000|2025-09-09 11:37:00|||||||||2
1757417840000|2025-09-09 11:37:20|||||||||1
1757417850000|2025-09-09 11:37:30|||||||||3
1757417870000|2025-09-09 11:37:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|17
1757417880000|2025-09-09 11:38:00|1638|1635|1638|1635|1638|1635|1638|1635|2
1757417890000|2025-09-09 11:38:10|||||||||1
1757417900000|2025-09-09 11:38:20|||||||||1
1757417910000|2025-09-09 11:38:30|||||||||1
1757417920000|2025-09-09 11:38:40|||||||||2
1757417930000|2025-09-09 11:38:50|||||||||2
1757417940000|2025-09-09 11:39:00|||||||||2
1757417960000|2025-09-09 11:39:20|||||||||2
1757417980000|2025-09-09 11:39:40|||||||||2
1757417990000|2025-09-09 11:39:50|||||||||1
1757418000000|2025-09-09 11:40:00|||||||||2
1757418020000|2025-09-09 11:40:20|||||||||2
1757418040000|2025-09-09 11:40:40|||||||||3
1757418050000|2025-09-09 11:40:50|1637|1634|1637|1634|1637|1634|1637|1634|31
1757418060000|2025-09-09 11:41:00|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1
1757418070000|2025-09-09 11:41:10|1637|1634|1637|1634|1637|1634|1637|1634|0
1757418080000|2025-09-09 11:41:20|||||||||3
1757418090000|2025-09-09 11:41:30|||||||||248
1757418110000|2025-09-09 11:41:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|4
1757418120000|2025-09-09 11:42:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|58
1757418130000|2025-09-09 11:42:10|1633.7|1630.7|1632.8|1629.8|1633.7|1630.7|1632.8|1629.8|77
1757418140000|2025-09-09 11:42:20|1633.2|1630.2|1633.8|1630.8|1633.8|1630.8|1633.2|1630.2|4
1757418150000|2025-09-09 11:42:30|||||||||25
1757418170000|2025-09-09 11:42:50|||||||||2
1757418180000|2025-09-09 11:43:00|||||||||4
1757418190000|2025-09-09 11:43:10|||||||||1
1757418210000|2025-09-09 11:43:30|||||||||1
1757418250000|2025-09-09 11:44:10|1634.6|1631.6|1634.6|1631.6|1634.7|1631.7|1634.2|1631.2|10
1757418260000|2025-09-09 11:44:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|23
1757418310000|2025-09-09 11:45:10|||||||||1
1757418320000|2025-09-09 11:45:20|1632.8|1629.8|1632.6|1629.6|1632.8|1629.8|1632.6|1629.6|27
1757418330000|2025-09-09 11:45:30|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|6
1757418360000|2025-09-09 11:46:00|||||||||1
1757418370000|2025-09-09 11:46:10|||||||||1
1757418380000|2025-09-09 11:46:20|||||||||1
1757418400000|2025-09-09 11:46:40|||||||||1
1757418420000|2025-09-09 11:47:00|||||||||388
1757418430000|2025-09-09 11:47:10|||||||||2
1757418440000|2025-09-09 11:47:20|1632.8|1629.8|1633.8|1630.8|1633.8|1630.8|1632.8|1629.8|19
1757418450000|2025-09-09 11:47:30|||||||||2
1757418460000|2025-09-09 11:47:40|||||||||1
1757418470000|2025-09-09 11:47:50|||||||||1
1757418480000|2025-09-09 11:48:00|||||||||3
1757418490000|2025-09-09 11:48:10|||||||||1
1757418500000|2025-09-09 11:48:20|||||||||1
1757418520000|2025-09-09 11:48:40|||||||||1
1757418530000|2025-09-09 11:48:50|1633.7|1630.7|1632.8|1629.8|1633.7|1630.7|1632.8|1629.8|2
1757418580000|2025-09-09 11:49:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1757418590000|2025-09-09 11:49:50|||||||||1
1757418610000|2025-09-09 11:50:10|1633.6|1630.6|1633.2|1630.2|1633.6|1630.6|1633.2|1630.2|1
1757418640000|2025-09-09 11:50:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1757418650000|2025-09-09 11:50:50|||||||||3
1757418670000|2025-09-09 11:51:10|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|36
1757418690000|2025-09-09 11:51:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|0
1757418730000|2025-09-09 11:52:10|||||||||1
1757418750000|2025-09-09 11:52:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|26
1757418760000|2025-09-09 11:52:40|1633.2|1630.2|1632.8|1629.8|1633.2|1630.2|1632.8|1629.8|8
1757418770000|2025-09-09 11:52:50|||||||||10
1757418780000|2025-09-09 11:53:00|||||||||2
1757418790000|2025-09-09 11:53:10|||||||||2
1757418810000|2025-09-09 11:53:30|1633.3|1630.3|1633.7|1630.7|1633.7|1630.7|1633.3|1630.3|1
1757418820000|2025-09-09 11:53:40|1633.8|1630.8|1633.7|1630.7|1633.8|1630.8|1633.7|1630.7|2
1757418850000|2025-09-09 11:54:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1757418860000|2025-09-09 11:54:20|||||||||1
1757418880000|2025-09-09 11:54:40|||||||||1
1757418890000|2025-09-09 11:54:50|||||||||1
1757418910000|2025-09-09 11:55:10|||||||||1
1757418930000|2025-09-09 11:55:30|||||||||1
1757418960000|2025-09-09 11:56:00|||||||||1
1757418980000|2025-09-09 11:56:20|||||||||2
1757419030000|2025-09-09 11:57:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|5
1757419040000|2025-09-09 11:57:20|||||||||3
1757419050000|2025-09-09 11:57:30|||||||||8
1757419060000|2025-09-09 11:57:40|||||||||2
1757419070000|2025-09-09 11:57:50|||||||||1
1757419100000|2025-09-09 11:58:20|||||||||1
1757419110000|2025-09-09 11:58:30|1634|1631|1633.8|1630.8|1634|1631|1633.8|1630.8|7
1757419120000|2025-09-09 11:58:40|||||||||3
1757419130000|2025-09-09 11:58:50|||||||||4
1757419140000|2025-09-09 11:59:00|||||||||1
1757419150000|2025-09-09 11:59:10|||||||||1
1757419160000|2025-09-09 11:59:20|||||||||1
1757419170000|2025-09-09 11:59:30|||||||||2
1757419180000|2025-09-09 11:59:40|||||||||1
1757419190000|2025-09-09 11:59:50|||||||||1
1757419200000|2025-09-09 12:00:00|||||||||6
1757419210000|2025-09-09 12:00:10|||||||||56
1757419220000|2025-09-09 12:00:20|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|8
1757419230000|2025-09-09 12:00:30|1632.9|1629.9|1633.8|1630.8|1633.8|1630.8|1632.9|1629.9|10
1757419240000|2025-09-09 12:00:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|41
1757419250000|2025-09-09 12:00:50|||||||||3
1757419260000|2025-09-09 12:01:00|||||||||2
1757419270000|2025-09-09 12:01:10|||||||||3
1757419280000|2025-09-09 12:01:20|||||||||2
1757419290000|2025-09-09 12:01:30|||||||||1
1757419320000|2025-09-09 12:02:00|||||||||2
1757419340000|2025-09-09 12:02:20|||||||||12
1757419350000|2025-09-09 12:02:30|||||||||7
1757419390000|2025-09-09 12:03:10|||||||||20
1757419400000|2025-09-09 12:03:20|1631.8|1628.8|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|20
1757419410000|2025-09-09 12:03:30|||||||||6
1757419420000|2025-09-09 12:03:40|||||||||1
1757419450000|2025-09-09 12:04:10|1632.8|1629.8|1632.3|1629.3|1632.8|1629.8|1631.8|1628.8|118
1757419460000|2025-09-09 12:04:20|1632.2|1629.2|1632.8|1629.8|1632.8|1629.8|1632.2|1629.2|12
1757419470000|2025-09-09 12:04:30|1632.3|1629.3|1633.8|1630.8|1633.8|1630.8|1632.3|1629.3|11
1757419480000|2025-09-09 12:04:40|||||||||5
1757419500000|2025-09-09 12:05:00|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|23
1757419510000|2025-09-09 12:05:10|||||||||2
1757419520000|2025-09-09 12:05:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1757419530000|2025-09-09 12:05:30|1633.2|1630.2|1632.8|1629.8|1633.2|1630.2|1632.8|1629.8|5
1757419560000|2025-09-09 12:06:00|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|1
1757419570000|2025-09-09 12:06:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|6
1757419580000|2025-09-09 12:06:20|||||||||15
1757419590000|2025-09-09 12:06:30|||||||||3
1757419610000|2025-09-09 12:06:50|||||||||21
1757419620000|2025-09-09 12:07:00|||||||||9
1757419630000|2025-09-09 12:07:10|1634.4|1631.4|1632.6|1629.6|1634.4|1631.4|1632.6|1629.6|114
1757419640000|2025-09-09 12:07:20|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|105
1757419650000|2025-09-09 12:07:30|||||||||88
1757419660000|2025-09-09 12:07:40|||||||||5
1757419680000|2025-09-09 12:08:00|1631|1628|1631|1628|1631|1628|1631|1628|2
1757419690000|2025-09-09 12:08:10|1630.6|1627.6|1630.6|1627.6|1631|1628|1630.6|1627.6|12
1757419700000|2025-09-09 12:08:20|1631|1628|1631|1628|1631|1628|1631|1628|4
1757419710000|2025-09-09 12:08:30|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|0
1757419730000|2025-09-09 12:08:50|||||||||8
1757419740000|2025-09-09 12:09:00|||||||||12
1757419750000|2025-09-09 12:09:10|1630.5|1627.5|1630.5|1627.5|1630.6|1627.6|1630.5|1627.5|3
1757419760000|2025-09-09 12:09:20|1630.4|1627.4|1630|1627|1630.4|1627.4|1630|1627|1
1757419780000|2025-09-09 12:09:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|0
1757419800000|2025-09-09 12:10:00|1630.4|1627.4|1628.6|1625.6|1631.6|1628.6|1628.2|1625.2|345
1757419810000|2025-09-09 12:10:10|1627.8|1624.8|1628.6|1625.6|1628.6|1625.6|1627.6|1624.6|30
1757419820000|2025-09-09 12:10:20|1629|1626|1628.6|1625.6|1629|1626|1628.6|1625.6|9
1757419830000|2025-09-09 12:10:30|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1628.6|1625.6|9
1757419840000|2025-09-09 12:10:40|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|53
1757419850000|2025-09-09 12:10:50|||||||||1
1757419860000|2025-09-09 12:11:00|1629|1626|1629.5|1626.5|1629.5|1626.5|1628.6|1625.6|6
1757419870000|2025-09-09 12:11:10|1629.6|1626.6|1629.4|1626.4|1629.6|1626.6|1629.4|1626.4|19
1757419880000|2025-09-09 12:11:20|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|14
1757419900000|2025-09-09 12:11:40|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|3
1757419910000|2025-09-09 12:11:50|||||||||7
1757419920000|2025-09-09 12:12:00|1631|1628|1631.6|1628.6|1631.6|1628.6|1631|1628|2
1757419940000|2025-09-09 12:12:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|20
1757419950000|2025-09-09 12:12:30|1629.6|1626.6|1628.6|1625.6|1629.6|1626.6|1628.6|1625.6|27
1757419960000|2025-09-09 12:12:40|1629|1626|1629.6|1626.6|1629.6|1626.6|1629|1626|93
1757419980000|2025-09-09 12:13:00|||||||||2
1757419990000|2025-09-09 12:13:10|||||||||4
1757420030000|2025-09-09 12:13:50|||||||||2
1757420040000|2025-09-09 12:14:00|||||||||4
1757420050000|2025-09-09 12:14:10|||||||||1
1757420060000|2025-09-09 12:14:20|||||||||4
1757420070000|2025-09-09 12:14:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|2
1757420080000|2025-09-09 12:14:40|1628.4|1625.4|1628.2|1625.2|1628.6|1625.6|1628|1625|423
1757420090000|2025-09-09 12:14:50|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|4
1757420100000|2025-09-09 12:15:00|||||||||2
1757420110000|2025-09-09 12:15:10|||||||||1
1757420120000|2025-09-09 12:15:20|||||||||3
1757420140000|2025-09-09 12:15:40|||||||||6
1757420150000|2025-09-09 12:15:50|||||||||1
1757420160000|2025-09-09 12:16:00|||||||||4
1757420170000|2025-09-09 12:16:10|||||||||3
1757420180000|2025-09-09 12:16:20|||||||||1
1757420210000|2025-09-09 12:16:50|||||||||43
1757420230000|2025-09-09 12:17:10|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|6
1757420240000|2025-09-09 12:17:20|||||||||3
1757420250000|2025-09-09 12:17:30|||||||||25
1757420270000|2025-09-09 12:17:50|||||||||4
1757420280000|2025-09-09 12:18:00|||||||||1
1757420300000|2025-09-09 12:18:20|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|24
1757420310000|2025-09-09 12:18:30|||||||||5
1757420320000|2025-09-09 12:18:40|||||||||1
1757420350000|2025-09-09 12:19:10|||||||||1
1757420360000|2025-09-09 12:19:20|||||||||13
1757420380000|2025-09-09 12:19:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|44
1757420390000|2025-09-09 12:19:50|||||||||1
1757420400000|2025-09-09 12:20:00|||||||||5
1757420410000|2025-09-09 12:20:10|||||||||1
1757420420000|2025-09-09 12:20:20|1628.6|1625.6|1628.1|1625.1|1628.6|1625.6|1628.1|1625.1|29
1757420430000|2025-09-09 12:20:30|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|4
1757420440000|2025-09-09 12:20:40|||||||||3
1757420450000|2025-09-09 12:20:50|||||||||2
1757420460000|2025-09-09 12:21:00|||||||||2
1757420470000|2025-09-09 12:21:10|||||||||14
1757420480000|2025-09-09 12:21:20|||||||||4
1757420490000|2025-09-09 12:21:30|||||||||6
1757420500000|2025-09-09 12:21:40|||||||||2
1757420510000|2025-09-09 12:21:50|||||||||2
1757420520000|2025-09-09 12:22:00|||||||||2
1757420530000|2025-09-09 12:22:10|||||||||2
1757420540000|2025-09-09 12:22:20|||||||||5
1757420550000|2025-09-09 12:22:30|||||||||8
1757420560000|2025-09-09 12:22:40|||||||||84
1757420570000|2025-09-09 12:22:50|||||||||5
1757420580000|2025-09-09 12:23:00|||||||||3
1757420590000|2025-09-09 12:23:10|||||||||1
1757420600000|2025-09-09 12:23:20|||||||||11
1757420610000|2025-09-09 12:23:30|||||||||1
1757420620000|2025-09-09 12:23:40|||||||||2
1757420630000|2025-09-09 12:23:50|||||||||1
1757420640000|2025-09-09 12:24:00|||||||||2
1757420650000|2025-09-09 12:24:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|39
1757420660000|2025-09-09 12:24:20|1629.4|1626.4|1628.6|1625.6|1629.4|1626.4|1628.6|1625.6|11
1757420670000|2025-09-09 12:24:30|1629.4|1626.4|1628.6|1625.6|1629.4|1626.4|1628.6|1625.6|2
1757420680000|2025-09-09 12:24:40|||||||||2
1757420690000|2025-09-09 12:24:50|||||||||5
1757420700000|2025-09-09 12:25:00|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|4
1757420710000|2025-09-09 12:25:10|1629.5|1626.5|1629.6|1626.6|1629.6|1626.6|1629.5|1626.5|10
1757420720000|2025-09-09 12:25:20|||||||||35
1757420730000|2025-09-09 12:25:30|||||||||1
1757420740000|2025-09-09 12:25:40|||||||||1
1757420750000|2025-09-09 12:25:50|||||||||6
1757420760000|2025-09-09 12:26:00|||||||||9
1757420770000|2025-09-09 12:26:10|||||||||1
1757420780000|2025-09-09 12:26:20|||||||||5
1757420790000|2025-09-09 12:26:30|||||||||3
1757420800000|2025-09-09 12:26:40|||||||||4
1757420810000|2025-09-09 12:26:50|||||||||1
1757420820000|2025-09-09 12:27:00|||||||||2
1757420830000|2025-09-09 12:27:10|||||||||1
1757420850000|2025-09-09 12:27:30|||||||||3
1757420870000|2025-09-09 12:27:50|||||||||1
1757420880000|2025-09-09 12:28:00|||||||||17
1757420890000|2025-09-09 12:28:10|||||||||10
1757420910000|2025-09-09 12:28:30|||||||||3
1757420920000|2025-09-09 12:28:40|||||||||2
1757420930000|2025-09-09 12:28:50|||||||||1
1757420940000|2025-09-09 12:29:00|||||||||4
1757420950000|2025-09-09 12:29:10|||||||||5
1757420960000|2025-09-09 12:29:20|1628.8|1625.8|1629.6|1626.6|1629.6|1626.6|1628.8|1625.8|257
1757420970000|2025-09-09 12:29:30|||||||||4
1757420980000|2025-09-09 12:29:40|||||||||4
1757420990000|2025-09-09 12:29:50|1629.8|1626.8|1630.6|1627.6|1630.6|1627.6|1629.8|1626.8|253
1757421000000|2025-09-09 12:30:00|||||||||6
1757421010000|2025-09-09 12:30:10|||||||||5
1757421020000|2025-09-09 12:30:20|||||||||5
1757421040000|2025-09-09 12:30:40|||||||||13
1757421060000|2025-09-09 12:31:00|||||||||3
1757421080000|2025-09-09 12:31:20|||||||||2
1757421090000|2025-09-09 12:31:30|||||||||4
1757421100000|2025-09-09 12:31:40|||||||||1
1757421110000|2025-09-09 12:31:50|||||||||3
1757421120000|2025-09-09 12:32:00|||||||||3
1757421130000|2025-09-09 12:32:10|||||||||28
1757421140000|2025-09-09 12:32:20|||||||||4
1757421150000|2025-09-09 12:32:30|||||||||1
1757421160000|2025-09-09 12:32:40|||||||||84
1757421170000|2025-09-09 12:32:50|||||||||1
1757421180000|2025-09-09 12:33:00|||||||||4
1757421190000|2025-09-09 12:33:10|||||||||2
1757421210000|2025-09-09 12:33:30|||||||||7
1757421220000|2025-09-09 12:33:40|||||||||3
1757421230000|2025-09-09 12:33:50|||||||||13
1757421240000|2025-09-09 12:34:00|||||||||2
1757421250000|2025-09-09 12:34:10|||||||||4
1757421260000|2025-09-09 12:34:20|||||||||3
1757421270000|2025-09-09 12:34:30|||||||||2
1757421290000|2025-09-09 12:34:50|||||||||5
1757421300000|2025-09-09 12:35:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|35
1757421310000|2025-09-09 12:35:10|||||||||3
1757421320000|2025-09-09 12:35:20|1628.6|1625.6|1629.6|1626.6|1629.6|1626.6|1628.6|1625.6|6
1757421330000|2025-09-09 12:35:30|||||||||1
1757421340000|2025-09-09 12:35:40|||||||||1
1757421350000|2025-09-09 12:35:50|1629.4|1626.4|1629.6|1626.6|1629.6|1626.6|1629.4|1626.4|29
1757421360000|2025-09-09 12:36:00|||||||||1
1757421370000|2025-09-09 12:36:10|1629.4|1626.4|1628.6|1625.6|1629.4|1626.4|1628.6|1625.6|3
1757421380000|2025-09-09 12:36:20|||||||||1
1757421400000|2025-09-09 12:36:40|||||||||2
1757421410000|2025-09-09 12:36:50|||||||||1
1757421420000|2025-09-09 12:37:00|1628.5|1625.5|1628.6|1625.6|1628.6|1625.6|1628.5|1625.5|42
1757421430000|2025-09-09 12:37:10|||||||||17
1757421440000|2025-09-09 12:37:20|||||||||1
1757421450000|2025-09-09 12:37:30|||||||||39
1757421460000|2025-09-09 12:37:40|||||||||6
1757421470000|2025-09-09 12:37:50|||||||||2
1757421480000|2025-09-09 12:38:00|||||||||7
1757421490000|2025-09-09 12:38:10|1629.4|1626.4|1629|1626|1629.6|1626.6|1629|1626|21
1757421500000|2025-09-09 12:38:20|1629.4|1626.4|1629|1626|1629.4|1626.4|1629|1626|3
1757421510000|2025-09-09 12:38:30|||||||||1
1757421520000|2025-09-09 12:38:40|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|7
1757421530000|2025-09-09 12:38:50|||||||||2
1757421540000|2025-09-09 12:39:00|||||||||7
1757421550000|2025-09-09 12:39:10|||||||||1
1757421560000|2025-09-09 12:39:20|||||||||3
1757421570000|2025-09-09 12:39:30|1628.4|1625.4|1628.6|1625.6|1628.6|1625.6|1628.4|1625.4|23
1757421580000|2025-09-09 12:39:40|||||||||2
1757421590000|2025-09-09 12:39:50|||||||||5
1757421600000|2025-09-09 12:40:00|||||||||39
1757421610000|2025-09-09 12:40:10|1629.4|1626.4|1628.6|1625.6|1629.4|1626.4|1628.6|1625.6|2
1757421620000|2025-09-09 12:40:20|||||||||2
1757421630000|2025-09-09 12:40:30|1629|1626|1629.4|1626.4|1629.5|1626.5|1629|1626|5
1757421640000|2025-09-09 12:40:40|||||||||2
1757421650000|2025-09-09 12:40:50|1629.5|1626.5|1629.6|1626.6|1629.6|1626.6|1629.5|1626.5|36
1757421660000|2025-09-09 12:41:00|||||||||2
1757421670000|2025-09-09 12:41:10|||||||||4
1757421680000|2025-09-09 12:41:20|||||||||9
1757421690000|2025-09-09 12:41:30|||||||||28
1757421700000|2025-09-09 12:41:40|||||||||4
1757421710000|2025-09-09 12:41:50|||||||||2
1757421720000|2025-09-09 12:42:00|||||||||5
1757421740000|2025-09-09 12:42:20|1628.4|1625.4|1627.4|1624.4|1628.4|1625.4|1627.4|1624.4|251
1757421750000|2025-09-09 12:42:30|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|6
1757421760000|2025-09-09 12:42:40|1625.9|1622.9|1625.4|1622.4|1625.9|1622.9|1625.4|1622.4|167
1757421770000|2025-09-09 12:42:50|||||||||3
1757421780000|2025-09-09 12:43:00|||||||||3
1757421790000|2025-09-09 12:43:10|||||||||12
1757421800000|2025-09-09 12:43:20|||||||||10
1757421810000|2025-09-09 12:43:30|||||||||10
1757421820000|2025-09-09 12:43:40|||||||||32
1757421830000|2025-09-09 12:43:50|||||||||10
1757421840000|2025-09-09 12:44:00|||||||||8
1757421850000|2025-09-09 12:44:10|||||||||4
1757421860000|2025-09-09 12:44:20|||||||||6
1757421870000|2025-09-09 12:44:30|1626.4|1623.4|1625.4|1622.4|1626.4|1623.4|1625.3|1622.3|40
1757421880000|2025-09-09 12:44:40|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|0
1757421890000|2025-09-09 12:44:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|7
1757421900000|2025-09-09 12:45:00|||||||||1
1757421910000|2025-09-09 12:45:10|1624.4|1621.4|1624.4|1621.4|1624.5|1621.5|1624.3|1621.3|52
1757421920000|2025-09-09 12:45:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1757421930000|2025-09-09 12:45:30|||||||||2
1757421940000|2025-09-09 12:45:40|1624.4|1621.4|1623.5|1620.5|1624.4|1621.4|1623.5|1620.5|55
1757421950000|2025-09-09 12:45:50|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|4
1757421960000|2025-09-09 12:46:00|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|4
1757421970000|2025-09-09 12:46:10|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|43
1757421980000|2025-09-09 12:46:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1757421990000|2025-09-09 12:46:30|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|45
1757422000000|2025-09-09 12:46:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|23
1757422010000|2025-09-09 12:46:50|||||||||1
1757422020000|2025-09-09 12:47:00|||||||||6
1757422030000|2025-09-09 12:47:10|||||||||8
1757422040000|2025-09-09 12:47:20|||||||||1
1757422050000|2025-09-09 12:47:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|2
1757422060000|2025-09-09 12:47:40|||||||||2
1757422080000|2025-09-09 12:48:00|1624.3|1621.3|1623.5|1620.5|1624.3|1621.3|1623.5|1620.5|46
1757422090000|2025-09-09 12:48:10|||||||||5
1757422100000|2025-09-09 12:48:20|1623.9|1620.9|1623.5|1620.5|1623.9|1620.9|1623.5|1620.5|3
1757422110000|2025-09-09 12:48:30|||||||||5
1757422120000|2025-09-09 12:48:40|1624.5|1621.5|1625.5|1622.5|1625.5|1622.5|1624.5|1621.5|36
1757422130000|2025-09-09 12:48:50|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|2
1757422140000|2025-09-09 12:49:00|1624.9|1621.9|1624.5|1621.5|1624.9|1621.9|1624.5|1621.5|2
1757422150000|2025-09-09 12:49:10|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|32
1757422160000|2025-09-09 12:49:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|2
1757422170000|2025-09-09 12:49:30|||||||||3
1757422180000|2025-09-09 12:49:40|||||||||4
1757422190000|2025-09-09 12:49:50|1624.4|1621.4|1623.5|1620.5|1624.4|1621.4|1623.5|1620.5|4
1757422200000|2025-09-09 12:50:00|||||||||2
1757422210000|2025-09-09 12:50:10|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|2
1757422220000|2025-09-09 12:50:20|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|17
1757422230000|2025-09-09 12:50:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|2
1757422240000|2025-09-09 12:50:40|||||||||3
1757422250000|2025-09-09 12:50:50|||||||||44
1757422260000|2025-09-09 12:51:00|||||||||4
1757422270000|2025-09-09 12:51:10|1623.3|1620.3|1623.5|1620.5|1623.5|1620.5|1623.3|1620.3|34
1757422280000|2025-09-09 12:51:20|||||||||3
1757422290000|2025-09-09 12:51:30|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|8
1757422300000|2025-09-09 12:51:40|1624.5|1621.5|1624.3|1621.3|1624.5|1621.5|1624.3|1621.3|4
1757422310000|2025-09-09 12:51:50|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|5
1757422320000|2025-09-09 12:52:00|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|3
1757422330000|2025-09-09 12:52:10|||||||||5
1757422340000|2025-09-09 12:52:20|||||||||1
1757422350000|2025-09-09 12:52:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|28
1757422360000|2025-09-09 12:52:40|||||||||101
1757422370000|2025-09-09 12:52:50|||||||||8
1757422380000|2025-09-09 12:53:00|||||||||4
1757422390000|2025-09-09 12:53:10|||||||||2
1757422400000|2025-09-09 12:53:20|||||||||3
1757422410000|2025-09-09 12:53:30|||||||||12
1757422420000|2025-09-09 12:53:40|1624.3|1621.3|1623.9|1620.9|1624.3|1621.3|1623.9|1620.9|50
1757422440000|2025-09-09 12:54:00|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1623.9|1620.9|20
1757422450000|2025-09-09 12:54:10|1623.5|1620.5|1624.3|1621.3|1624.3|1621.3|1623.5|1620.5|2
1757422460000|2025-09-09 12:54:20|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|7
1757422470000|2025-09-09 12:54:30|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|61
1757422480000|2025-09-09 12:54:40|||||||||1
1757422490000|2025-09-09 12:54:50|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|3
1757422500000|2025-09-09 12:55:00|||||||||4
1757422510000|2025-09-09 12:55:10|||||||||22
1757422520000|2025-09-09 12:55:20|||||||||2
1757422530000|2025-09-09 12:55:30|||||||||25
1757422540000|2025-09-09 12:55:40|||||||||5
1757422550000|2025-09-09 12:55:50|||||||||3
1757422560000|2025-09-09 12:56:00|||||||||3
1757422570000|2025-09-09 12:56:10|||||||||3
1757422580000|2025-09-09 12:56:20|||||||||3
1757422590000|2025-09-09 12:56:30|1622.3|1619.3|1622.5|1619.5|1622.5|1619.5|1622.3|1619.3|12
1757422600000|2025-09-09 12:56:40|||||||||1
1757422610000|2025-09-09 12:56:50|||||||||20
1757422620000|2025-09-09 12:57:00|||||||||7
1757422630000|2025-09-09 12:57:10|||||||||17
1757422650000|2025-09-09 12:57:30|||||||||2
1757422660000|2025-09-09 12:57:40|||||||||3
1757422670000|2025-09-09 12:57:50|||||||||2
1757422680000|2025-09-09 12:58:00|||||||||1
1757422690000|2025-09-09 12:58:10|||||||||5
1757422710000|2025-09-09 12:58:30|||||||||5
1757422720000|2025-09-09 12:58:40|||||||||1
1757422740000|2025-09-09 12:59:00|||||||||4
1757422750000|2025-09-09 12:59:10|||||||||2
1757422760000|2025-09-09 12:59:20|||||||||74
1757422770000|2025-09-09 12:59:30|||||||||1
1757422780000|2025-09-09 12:59:40|||||||||3
1757422790000|2025-09-09 12:59:50|||||||||2
1757422800000|2025-09-09 13:00:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|33
1757422810000|2025-09-09 13:00:10|||||||||1
1757422820000|2025-09-09 13:00:20|||||||||10
1757422830000|2025-09-09 13:00:30|1622.9|1619.9|1622.5|1619.5|1622.9|1619.9|1622.5|1619.5|44
1757422840000|2025-09-09 13:00:40|||||||||2
1757422850000|2025-09-09 13:00:50|||||||||1
1757422860000|2025-09-09 13:01:00|1622.3|1619.3|1621.5|1618.5|1622.3|1619.3|1621.5|1618.5|71
1757422870000|2025-09-09 13:01:10|1621.9|1618.9|1621.5|1618.5|1621.9|1618.9|1621.5|1618.5|2
1757422880000|2025-09-09 13:01:20|||||||||4
1757422890000|2025-09-09 13:01:30|||||||||31
1757422900000|2025-09-09 13:01:40|1622.5|1619.5|1622.9|1619.9|1623.5|1620.5|1622.5|1619.5|17
1757422910000|2025-09-09 13:01:50|1622.5|1619.5|1623.5|1620.5|1623.5|1620.5|1622.5|1619.5|5
1757422920000|2025-09-09 13:02:00|||||||||3
1757422930000|2025-09-09 13:02:10|||||||||7
1757422940000|2025-09-09 13:02:20|||||||||3
1757422950000|2025-09-09 13:02:30|||||||||4
1757422960000|2025-09-09 13:02:40|||||||||84
1757422970000|2025-09-09 13:02:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|6
1757422990000|2025-09-09 13:03:10|||||||||8
1757423000000|2025-09-09 13:03:20|||||||||5
1757423010000|2025-09-09 13:03:30|||||||||2
1757423020000|2025-09-09 13:03:40|||||||||9
1757423030000|2025-09-09 13:03:50|||||||||30
1757423040000|2025-09-09 13:04:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|7
1757423050000|2025-09-09 13:04:10|||||||||1
1757423060000|2025-09-09 13:04:20|||||||||2
1757423070000|2025-09-09 13:04:30|||||||||1
1757423080000|2025-09-09 13:04:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.4|1623.4|10
1757423100000|2025-09-09 13:05:00|1626.3|1623.3|1625.5|1622.5|1626.3|1623.3|1625.5|1622.5|15
1757423120000|2025-09-09 13:05:20|1625.9|1622.9|1625.5|1622.5|1625.9|1622.9|1625.5|1622.5|4
1757423130000|2025-09-09 13:05:30|||||||||1
1757423140000|2025-09-09 13:05:40|||||||||5
1757423150000|2025-09-09 13:05:50|||||||||36
1757423160000|2025-09-09 13:06:00|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|7
1757423170000|2025-09-09 13:06:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1757423180000|2025-09-09 13:06:20|||||||||1
1757423190000|2025-09-09 13:06:30|||||||||3
1757423200000|2025-09-09 13:06:40|||||||||2
1757423210000|2025-09-09 13:06:50|||||||||3
1757423220000|2025-09-09 13:07:00|||||||||9
1757423230000|2025-09-09 13:07:10|||||||||4
1757423240000|2025-09-09 13:07:20|||||||||1
1757423250000|2025-09-09 13:07:30|1624.6|1621.6|1625.5|1622.5|1625.5|1622.5|1624.6|1621.6|49
1757423260000|2025-09-09 13:07:40|||||||||8
1757423270000|2025-09-09 13:07:50|||||||||54
1757423280000|2025-09-09 13:08:00|||||||||2
1757423290000|2025-09-09 13:08:10|1625.4|1622.4|1625.5|1622.5|1625.5|1622.5|1625.4|1622.4|33
1757423300000|2025-09-09 13:08:20|||||||||3
1757423310000|2025-09-09 13:08:30|||||||||2
1757423330000|2025-09-09 13:08:50|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|6
1757423340000|2025-09-09 13:09:00|1624.5|1621.5|1624.3|1621.3|1624.5|1621.5|1623.3|1620.3|168
1757423350000|2025-09-09 13:09:10|||||||||6
1757423360000|2025-09-09 13:09:20|||||||||1
1757423370000|2025-09-09 13:09:30|||||||||1
1757423390000|2025-09-09 13:09:50|||||||||1
1757423400000|2025-09-09 13:10:00|||||||||19
1757423420000|2025-09-09 13:10:20|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.1|1622.1|21
1757423430000|2025-09-09 13:10:30|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|1
1757423440000|2025-09-09 13:10:40|1625.2|1622.2|1624.7|1621.7|1625.3|1622.3|1624.7|1621.7|60
1757423450000|2025-09-09 13:10:50|1625.2|1622.2|1625.1|1622.1|1625.2|1622.2|1625.1|1622.1|5
1757423460000|2025-09-09 13:11:00|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1
1757423480000|2025-09-09 13:11:20|||||||||1
1757423500000|2025-09-09 13:11:40|||||||||3
1757423510000|2025-09-09 13:11:50|||||||||7
1757423520000|2025-09-09 13:12:00|||||||||1
1757423530000|2025-09-09 13:12:10|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|5
1757423540000|2025-09-09 13:12:20|||||||||1
1757423550000|2025-09-09 13:12:30|||||||||1
1757423560000|2025-09-09 13:12:40|1625.2|1622.2|1625.3|1622.3|1625.3|1622.3|1625.1|1622.1|122
1757423570000|2025-09-09 13:12:50|||||||||2
1757423590000|2025-09-09 13:13:10|||||||||2
1757423610000|2025-09-09 13:13:30|||||||||62
1757423620000|2025-09-09 13:13:40|||||||||2
1757423630000|2025-09-09 13:13:50|||||||||3
1757423640000|2025-09-09 13:14:00|1626.1|1623.1|1626.3|1623.3|1626.3|1623.3|1626.1|1623.1|28
1757423650000|2025-09-09 13:14:10|1625.7|1622.7|1626.1|1623.1|1626.2|1623.2|1625.7|1622.7|8
1757423660000|2025-09-09 13:14:20|1625.7|1622.7|1625.3|1622.3|1625.7|1622.7|1625.3|1622.3|3
1757423670000|2025-09-09 13:14:30|||||||||4
1757423690000|2025-09-09 13:14:50|1625.7|1622.7|1627.3|1624.3|1627.3|1624.3|1625.7|1622.7|51
1757423700000|2025-09-09 13:15:00|||||||||2
1757423710000|2025-09-09 13:15:10|1627.7|1624.7|1628.3|1625.3|1628.3|1625.3|1627.3|1624.3|8
1757423730000|2025-09-09 13:15:30|||||||||1
1757423740000|2025-09-09 13:15:40|1628.9|1625.9|1629.3|1626.3|1629.3|1626.3|1628.5|1625.5|933
1757423750000|2025-09-09 13:15:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|20
1757423760000|2025-09-09 13:16:00|1628.9|1625.9|1629.5|1626.5|1629.5|1626.5|1628.9|1625.9|8
1757423780000|2025-09-09 13:16:20|||||||||2
1757423800000|2025-09-09 13:16:40|||||||||1
1757423820000|2025-09-09 13:17:00|1629.3|1626.3|1628.5|1625.5|1629.3|1626.3|1627.9|1624.9|20
1757423830000|2025-09-09 13:17:10|1626.5|1623.5|1626.5|1623.5|1626.9|1623.9|1626.5|1623.5|317
1757423840000|2025-09-09 13:17:20|||||||||5
1757423860000|2025-09-09 13:17:40|||||||||4
1757423870000|2025-09-09 13:17:50|||||||||4
1757423880000|2025-09-09 13:18:00|||||||||2
1757423890000|2025-09-09 13:18:10|1626.4|1623.4|1626.5|1623.5|1626.5|1623.5|1626.4|1623.4|2
1757423900000|2025-09-09 13:18:20|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|14
1757423910000|2025-09-09 13:18:30|||||||||9
1757423920000|2025-09-09 13:18:40|||||||||1
1757423930000|2025-09-09 13:18:50|||||||||1
1757423940000|2025-09-09 13:19:00|||||||||3
1757423950000|2025-09-09 13:19:10|||||||||1
1757423970000|2025-09-09 13:19:30|||||||||3
1757423990000|2025-09-09 13:19:50|1623.8|1620.8|1624.3|1621.3|1624.3|1621.3|1623.7|1620.7|10
1757424000000|2025-09-09 13:20:00|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|11
1757424010000|2025-09-09 13:20:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1757424030000|2025-09-09 13:20:30|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|11
1757424040000|2025-09-09 13:20:40|1623.1|1620.1|1623.3|1620.3|1623.3|1620.3|1623.1|1620.1|30
1757424050000|2025-09-09 13:20:50|||||||||1
1757424070000|2025-09-09 13:21:10|||||||||2
1757424090000|2025-09-09 13:21:30|1623.2|1620.2|1623.3|1620.3|1623.3|1620.3|1623.2|1620.2|10
1757424100000|2025-09-09 13:21:40|||||||||1
1757424110000|2025-09-09 13:21:50|||||||||2
1757424120000|2025-09-09 13:22:00|1623.2|1620.2|1623.3|1620.3|1623.3|1620.3|1623.2|1620.2|4
1757424130000|2025-09-09 13:22:10|||||||||7
1757424140000|2025-09-09 13:22:20|1623.1|1620.1|1623.2|1620.2|1623.3|1620.3|1623.1|1620.1|35
1757424150000|2025-09-09 13:22:30|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|1623.2|1620.2|3
1757424160000|2025-09-09 13:22:40|||||||||89
1757424180000|2025-09-09 13:23:00|||||||||2
1757424190000|2025-09-09 13:23:10|||||||||4
1757424200000|2025-09-09 13:23:20|||||||||5
1757424210000|2025-09-09 13:23:30|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.2|1621.2|13
1757424220000|2025-09-09 13:23:40|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|8
1757424240000|2025-09-09 13:24:00|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1
1757424250000|2025-09-09 13:24:10|||||||||1
1757424260000|2025-09-09 13:24:20|||||||||1
1757424270000|2025-09-09 13:24:30|1624.2|1621.2|1624.3|1621.3|1624.3|1621.3|1624.2|1621.2|19
1757424290000|2025-09-09 13:24:50|||||||||2
1757424300000|2025-09-09 13:25:00|||||||||1
1757424310000|2025-09-09 13:25:10|||||||||2
1757424330000|2025-09-09 13:25:30|||||||||2
1757424350000|2025-09-09 13:25:50|||||||||2
1757424360000|2025-09-09 13:26:00|||||||||1
1757424370000|2025-09-09 13:26:10|||||||||6
1757424390000|2025-09-09 13:26:30|1625.2|1622.2|1624.8|1621.8|1625.2|1622.2|1624.3|1621.3|23
1757424400000|2025-09-09 13:26:40|1624.3|1621.3|1624.8|1621.8|1624.8|1621.8|1624.3|1621.3|1
1757424410000|2025-09-09 13:26:50|1625.2|1622.2|1625.3|1622.3|1625.3|1622.3|1625.2|1622.2|5
1757424420000|2025-09-09 13:27:00|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|3
1757424430000|2025-09-09 13:27:10|||||||||1
1757424440000|2025-09-09 13:27:20|||||||||1
1757424460000|2025-09-09 13:27:40|||||||||1
1757424480000|2025-09-09 13:28:00|||||||||1
1757424500000|2025-09-09 13:28:20|||||||||3
1757424510000|2025-09-09 13:28:30|||||||||4
1757424520000|2025-09-09 13:28:40|||||||||1
1757424530000|2025-09-09 13:28:50|||||||||3
1757424540000|2025-09-09 13:29:00|||||||||1
1757424550000|2025-09-09 13:29:10|||||||||1
1757424560000|2025-09-09 13:29:20|||||||||1
1757424580000|2025-09-09 13:29:40|||||||||45
1757424600000|2025-09-09 13:30:00|1624.2|1621.2|1624.3|1621.3|1624.3|1621.3|1623.3|1620.3|31
1757424610000|2025-09-09 13:30:10|||||||||2
1757424620000|2025-09-09 13:30:20|||||||||25
1757424630000|2025-09-09 13:30:30|||||||||1
1757424650000|2025-09-09 13:30:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|5
1757424660000|2025-09-09 13:31:00|1624.1|1621.1|1624.2|1621.2|1624.3|1621.3|1624.1|1621.1|15
1757424670000|2025-09-09 13:31:10|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|2
1757424680000|2025-09-09 13:31:20|||||||||1
1757424690000|2025-09-09 13:31:30|1623.7|1620.7|1623.7|1620.7|1624.1|1621.1|1623.7|1620.7|3
1757424700000|2025-09-09 13:31:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|2
1757424710000|2025-09-09 13:31:50|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|2
1757424730000|2025-09-09 13:32:10|1624.1|1621.1|1624.3|1621.3|1624.3|1621.3|1623.3|1620.3|14
1757424740000|2025-09-09 13:32:20|1624.2|1621.2|1624.1|1621.1|1624.2|1621.2|1624.1|1621.1|5
1757424750000|2025-09-09 13:32:30|1623.7|1620.7|1624.2|1621.2|1624.2|1621.2|1623.7|1620.7|2
1757424760000|2025-09-09 13:32:40|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|85
1757424770000|2025-09-09 13:32:50|||||||||2
1757424780000|2025-09-09 13:33:00|||||||||34
1757424790000|2025-09-09 13:33:10|||||||||52
1757424800000|2025-09-09 13:33:20|||||||||3
1757424810000|2025-09-09 13:33:30|||||||||2
1757424820000|2025-09-09 13:33:40|||||||||1
1757424830000|2025-09-09 13:33:50|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|10
1757424840000|2025-09-09 13:34:00|1624.7|1621.7|1625.1|1622.1|1625.1|1622.1|1624.7|1621.7|119
1757424850000|2025-09-09 13:34:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.3|1621.3|21
1757424860000|2025-09-09 13:34:20|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|2
1757424880000|2025-09-09 13:34:40|||||||||2
1757424900000|2025-09-09 13:35:00|1625.1|1622.1|1624.7|1621.7|1625.3|1622.3|1624.7|1621.7|4
1757424910000|2025-09-09 13:35:10|1625.1|1622.1|1625.3|1622.3|1625.3|1622.3|1625.1|1622.1|13
1757424920000|2025-09-09 13:35:20|1625.2|1622.2|1625.3|1622.3|1625.3|1622.3|1625.2|1622.2|5
1757424930000|2025-09-09 13:35:30|||||||||3
1757424940000|2025-09-09 13:35:40|||||||||6
1757424950000|2025-09-09 13:35:50|||||||||10
1757424960000|2025-09-09 13:36:00|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|7
1757424970000|2025-09-09 13:36:10|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|5
1757424980000|2025-09-09 13:36:20|||||||||3
1757424990000|2025-09-09 13:36:30|||||||||34
1757425010000|2025-09-09 13:36:50|||||||||4
1757425030000|2025-09-09 13:37:10|||||||||20
1757425050000|2025-09-09 13:37:30|||||||||1
1757425060000|2025-09-09 13:37:40|||||||||1
1757425070000|2025-09-09 13:37:50|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|19
1757425080000|2025-09-09 13:38:00|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|14
1757425090000|2025-09-09 13:38:10|||||||||24
1757425110000|2025-09-09 13:38:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|38
1757425120000|2025-09-09 13:38:40|1628.3|1625.3|1627.8|1624.8|1628.3|1625.3|1627.3|1624.3|24
1757425130000|2025-09-09 13:38:50|1627.7|1624.7|1627.3|1624.3|1627.8|1624.8|1627.3|1624.3|46
1757425140000|2025-09-09 13:39:00|||||||||1
1757425160000|2025-09-09 13:39:20|||||||||3
1757425170000|2025-09-09 13:39:30|||||||||2
1757425180000|2025-09-09 13:39:40|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|3
1757425190000|2025-09-09 13:39:50|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|26
1757425200000|2025-09-09 13:40:00|1628.1|1625.1|1627.3|1624.3|1628.3|1625.3|1627.3|1624.3|30
1757425210000|2025-09-09 13:40:10|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|7
1757425220000|2025-09-09 13:40:20|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|2
1757425240000|2025-09-09 13:40:40|||||||||6
1757425250000|2025-09-09 13:40:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|2
1757425260000|2025-09-09 13:41:00|1627.3|1624.3|1627.2|1624.2|1627.3|1624.3|1627.1|1624.1|6
1757425270000|2025-09-09 13:41:10|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|5
1757425280000|2025-09-09 13:41:20|||||||||1
1757425290000|2025-09-09 13:41:30|1626.7|1623.7|1626.3|1623.3|1626.7|1623.7|1626.3|1623.3|20
1757425300000|2025-09-09 13:41:40|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|9
1757425310000|2025-09-09 13:41:50|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|26
1757425330000|2025-09-09 13:42:10|||||||||34
1757425350000|2025-09-09 13:42:30|||||||||2
1757425360000|2025-09-09 13:42:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|147
1757425370000|2025-09-09 13:42:50|||||||||4
1757425380000|2025-09-09 13:43:00|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|7
1757425390000|2025-09-09 13:43:10|||||||||3
1757425400000|2025-09-09 13:43:20|||||||||2
1757425410000|2025-09-09 13:43:30|||||||||1
1757425430000|2025-09-09 13:43:50|||||||||2
1757425440000|2025-09-09 13:44:00|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|53
1757425450000|2025-09-09 13:44:10|1626.7|1623.7|1627.3|1624.3|1627.3|1624.3|1626.3|1623.3|13
1757425460000|2025-09-09 13:44:20|||||||||1
1757425470000|2025-09-09 13:44:30|1627.2|1624.2|1628.5|1625.5|1628.5|1625.5|1627.1|1624.1|1271
1757425480000|2025-09-09 13:44:40|||||||||6
1757425490000|2025-09-09 13:44:50|||||||||62
1757425500000|2025-09-09 13:45:00|1629.3|1626.3|1628.5|1625.5|1629.5|1626.5|1628.5|1625.5|921
1757425510000|2025-09-09 13:45:10|1629|1626|1629|1626|1629|1626|1629|1626|175
1757425520000|2025-09-09 13:45:20|1629.1|1626.1|1629.5|1626.5|1629.5|1626.5|1629.1|1626.1|45
1757425530000|2025-09-09 13:45:30|||||||||63
1757425540000|2025-09-09 13:45:40|||||||||21
1757425550000|2025-09-09 13:45:50|||||||||20
1757425560000|2025-09-09 13:46:00|||||||||16
1757425580000|2025-09-09 13:46:20|||||||||6
1757425590000|2025-09-09 13:46:30|||||||||6
1757425600000|2025-09-09 13:46:40|1630.3|1627.3|1630.5|1627.5|1630.7|1627.7|1630.3|1627.3|187
1757425610000|2025-09-09 13:46:50|||||||||104
1757425620000|2025-09-09 13:47:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|350
1757425630000|2025-09-09 13:47:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1630.7|1627.7|6
1757425640000|2025-09-09 13:47:20|1630.5|1627.5|1630.1|1627.1|1630.5|1627.5|1630.1|1627.1|731
1757425650000|2025-09-09 13:47:30|1629.5|1626.5|1628.5|1625.5|1629.5|1626.5|1628.5|1625.5|115
1757425660000|2025-09-09 13:47:40|||||||||32
1757425670000|2025-09-09 13:47:50|||||||||1
1757425680000|2025-09-09 13:48:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|8
1757425690000|2025-09-09 13:48:10|||||||||1
1757425700000|2025-09-09 13:48:20|||||||||4
1757425710000|2025-09-09 13:48:30|||||||||1
1757425730000|2025-09-09 13:48:50|1629.7|1626.7|1630.3|1627.3|1630.5|1627.5|1629.7|1626.7|95
1757425740000|2025-09-09 13:49:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1757425750000|2025-09-09 13:49:10|||||||||54
1757425760000|2025-09-09 13:49:20|1631.5|1628.5|1631.9|1628.9|1632.3|1629.3|1631.5|1628.5|101
1757425770000|2025-09-09 13:49:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|11
1757425780000|2025-09-09 13:49:40|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|9
1757425790000|2025-09-09 13:49:50|||||||||1
1757425800000|2025-09-09 13:50:00|||||||||2
1757425820000|2025-09-09 13:50:20|||||||||2
1757425830000|2025-09-09 13:50:30|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|7
1757425840000|2025-09-09 13:50:40|||||||||2
1757425850000|2025-09-09 13:50:50|||||||||1
1757425860000|2025-09-09 13:51:00|||||||||2
1757425870000|2025-09-09 13:51:10|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|1631.9|1628.9|16
1757425880000|2025-09-09 13:51:20|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|330
1757425890000|2025-09-09 13:51:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|13
1757425900000|2025-09-09 13:51:40|1630.9|1627.9|1630.5|1627.5|1630.9|1627.9|1630.5|1627.5|69
1757425910000|2025-09-09 13:51:50|||||||||4
1757425920000|2025-09-09 13:52:00|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|47
1757425930000|2025-09-09 13:52:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|0
1757425940000|2025-09-09 13:52:20|1631.4|1628.4|1630.5|1627.5|1631.5|1628.5|1630.5|1627.5|12
1757425950000|2025-09-09 13:52:30|||||||||1
1757425960000|2025-09-09 13:52:40|||||||||87
1757425970000|2025-09-09 13:52:50|||||||||6
1757425980000|2025-09-09 13:53:00|1629.5|1626.5|1630.5|1627.5|1630.5|1627.5|1629.5|1626.5|37
1757425990000|2025-09-09 13:53:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|23
1757426000000|2025-09-09 13:53:20|1630.5|1627.5|1630.3|1627.3|1630.5|1627.5|1630.3|1627.3|40
1757426010000|2025-09-09 13:53:30|||||||||1
1757426020000|2025-09-09 13:53:40|1628.1|1625.1|1628.1|1625.1|1628.3|1625.3|1628.1|1625.1|1725
1757426030000|2025-09-09 13:53:50|1628.2|1625.2|1628.3|1625.3|1628.3|1625.3|1628.2|1625.2|2
1757426040000|2025-09-09 13:54:00|1628.2|1625.2|1628.1|1625.1|1628.2|1625.2|1628.1|1625.1|39
1757426050000|2025-09-09 13:54:10|1627.7|1624.7|1627.3|1624.3|1627.7|1624.7|1627.3|1624.3|1
1757426060000|2025-09-09 13:54:20|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1
1757426070000|2025-09-09 13:54:30|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1
1757426080000|2025-09-09 13:54:40|1628.3|1625.3|1628.1|1625.1|1628.3|1625.3|1628.1|1625.1|14
1757426090000|2025-09-09 13:54:50|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|2
1757426100000|2025-09-09 13:55:00|||||||||2
1757426110000|2025-09-09 13:55:10|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|5
1757426120000|2025-09-09 13:55:20|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|18
1757426130000|2025-09-09 13:55:30|||||||||5
1757426140000|2025-09-09 13:55:40|||||||||1
1757426150000|2025-09-09 13:55:50|1628.1|1625.1|1628.2|1625.2|1628.2|1625.2|1628.1|1625.1|3
1757426160000|2025-09-09 13:56:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1757426180000|2025-09-09 13:56:20|1628.7|1625.7|1629.3|1626.3|1629.3|1626.3|1628.7|1625.7|9
1757426190000|2025-09-09 13:56:30|||||||||10
1757426200000|2025-09-09 13:56:40|||||||||5
1757426210000|2025-09-09 13:56:50|||||||||1
1757426220000|2025-09-09 13:57:00|||||||||3
1757426230000|2025-09-09 13:57:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|14
1757426240000|2025-09-09 13:57:20|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|5
1757426250000|2025-09-09 13:57:30|1629.3|1626.3|1629.7|1626.7|1630.3|1627.3|1629.3|1626.3|63
1757426260000|2025-09-09 13:57:40|||||||||1
1757426270000|2025-09-09 13:57:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|3
1757426280000|2025-09-09 13:58:00|||||||||2
1757426300000|2025-09-09 13:58:20|1629.7|1626.7|1629.7|1626.7|1630.1|1627.1|1629.7|1626.7|7
1757426310000|2025-09-09 13:58:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|3
1757426330000|2025-09-09 13:58:50|1629.7|1626.7|1631.1|1628.1|1631.1|1628.1|1629.7|1626.7|43
1757426340000|2025-09-09 13:59:00|||||||||26
1757426350000|2025-09-09 13:59:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1
1757426360000|2025-09-09 13:59:20|1630.1|1627.1|1629.7|1626.7|1630.1|1627.1|1629.7|1626.7|70
1757426370000|2025-09-09 13:59:30|||||||||27
1757426380000|2025-09-09 13:59:40|||||||||1
1757426390000|2025-09-09 13:59:50|||||||||15
1757426400000|2025-09-09 14:00:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|10
1757426410000|2025-09-09 14:00:10|||||||||1
1757426420000|2025-09-09 14:00:20|||||||||12
1757426430000|2025-09-09 14:00:30|||||||||4
1757426440000|2025-09-09 14:00:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|0
1757426450000|2025-09-09 14:00:50|1629.3|1626.3|1629.1|1626.1|1629.3|1626.3|1629.1|1626.1|9
1757426460000|2025-09-09 14:01:00|1629.2|1626.2|1629.1|1626.1|1629.3|1626.3|1629.1|1626.1|14
1757426470000|2025-09-09 14:01:10|||||||||2
1757426480000|2025-09-09 14:01:20|||||||||11
1757426490000|2025-09-09 14:01:30|1628.3|1625.3|1628.1|1625.1|1629.1|1626.1|1628.1|1625.1|20
1757426500000|2025-09-09 14:01:40|1628.2|1625.2|1628.1|1625.1|1628.2|1625.2|1628.1|1625.1|5
1757426510000|2025-09-09 14:01:50|1628.2|1625.2|1628.1|1625.1|1628.2|1625.2|1628.1|1625.1|31
1757426520000|2025-09-09 14:02:00|||||||||1
1757426530000|2025-09-09 14:02:10|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1
1757426540000|2025-09-09 14:02:20|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1
1757426550000|2025-09-09 14:02:30|||||||||5
1757426560000|2025-09-09 14:02:40|||||||||98
1757426570000|2025-09-09 14:02:50|||||||||8
1757426580000|2025-09-09 14:03:00|||||||||2
1757426590000|2025-09-09 14:03:10|||||||||1
1757426600000|2025-09-09 14:03:20|||||||||15
1757426610000|2025-09-09 14:03:30|||||||||1
1757426620000|2025-09-09 14:03:40|||||||||8
1757426630000|2025-09-09 14:03:50|1628.2|1625.2|1628.3|1625.3|1628.3|1625.3|1628.1|1625.1|9
1757426640000|2025-09-09 14:04:00|||||||||2
1757426650000|2025-09-09 14:04:10|||||||||2
1757426660000|2025-09-09 14:04:20|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|16
1757426670000|2025-09-09 14:04:30|||||||||1
1757426690000|2025-09-09 14:04:50|||||||||1
1757426700000|2025-09-09 14:05:00|||||||||1
1757426710000|2025-09-09 14:05:10|||||||||1
1757426720000|2025-09-09 14:05:20|||||||||2
1757426730000|2025-09-09 14:05:30|||||||||1
1757426740000|2025-09-09 14:05:40|||||||||1
1757426750000|2025-09-09 14:05:50|||||||||2
1757426760000|2025-09-09 14:06:00|||||||||8
1757426770000|2025-09-09 14:06:10|||||||||44
1757426780000|2025-09-09 14:06:20|1628.3|1625.3|1629.1|1626.1|1629.1|1626.1|1628.3|1625.3|39
1757426790000|2025-09-09 14:06:30|1628.3|1625.3|1628.1|1625.1|1628.3|1625.3|1628.1|1625.1|10
1757426800000|2025-09-09 14:06:40|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.2|1625.2|8
1757426810000|2025-09-09 14:06:50|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|4
1757426820000|2025-09-09 14:07:00|||||||||3
1757426830000|2025-09-09 14:07:10|1628.2|1625.2|1628.1|1625.1|1628.2|1625.2|1628.1|1625.1|8
1757426840000|2025-09-09 14:07:20|||||||||2
1757426850000|2025-09-09 14:07:30|||||||||1
1757426860000|2025-09-09 14:07:40|||||||||2
1757426870000|2025-09-09 14:07:50|||||||||30
1757426880000|2025-09-09 14:08:00|||||||||4
1757426890000|2025-09-09 14:08:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|9
1757426900000|2025-09-09 14:08:20|||||||||3
1757426920000|2025-09-09 14:08:40|||||||||3
1757426930000|2025-09-09 14:08:50|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|51
1757426940000|2025-09-09 14:09:00|||||||||1
1757426950000|2025-09-09 14:09:10|||||||||10
1757426960000|2025-09-09 14:09:20|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|2
1757426980000|2025-09-09 14:09:40|||||||||1
1757426990000|2025-09-09 14:09:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|2
1757427000000|2025-09-09 14:10:00|||||||||73
1757427010000|2025-09-09 14:10:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|28
1757427020000|2025-09-09 14:10:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|5
1757427030000|2025-09-09 14:10:30|1628.7|1625.7|1629.2|1626.2|1629.3|1626.3|1628.7|1625.7|25
1757427040000|2025-09-09 14:10:40|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|0
1757427050000|2025-09-09 14:10:50|||||||||2
1757427070000|2025-09-09 14:11:10|||||||||20
1757427080000|2025-09-09 14:11:20|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|3
1757427090000|2025-09-09 14:11:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1757427100000|2025-09-09 14:11:40|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|7
1757427110000|2025-09-09 14:11:50|||||||||65
1757427130000|2025-09-09 14:12:10|||||||||1
1757427140000|2025-09-09 14:12:20|||||||||1
1757427150000|2025-09-09 14:12:30|||||||||2
1757427160000|2025-09-09 14:12:40|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|103
1757427170000|2025-09-09 14:12:50|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|48
1757427180000|2025-09-09 14:13:00|||||||||3
1757427200000|2025-09-09 14:13:20|||||||||1
1757427210000|2025-09-09 14:13:30|||||||||3
1757427220000|2025-09-09 14:13:40|||||||||1
1757427230000|2025-09-09 14:13:50|||||||||37
1757427240000|2025-09-09 14:14:00|||||||||1
1757427260000|2025-09-09 14:14:20|||||||||6
1757427270000|2025-09-09 14:14:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.1|1626.1|6
1757427280000|2025-09-09 14:14:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1757427290000|2025-09-09 14:14:50|||||||||27
1757427300000|2025-09-09 14:15:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|8
1757427310000|2025-09-09 14:15:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|7
1757427320000|2025-09-09 14:15:20|||||||||1
1757427330000|2025-09-09 14:15:30|||||||||15
1757427340000|2025-09-09 14:15:40|||||||||49
1757427350000|2025-09-09 14:15:50|||||||||1
1757427360000|2025-09-09 14:16:00|||||||||8
1757427370000|2025-09-09 14:16:10|||||||||1
1757427380000|2025-09-09 14:16:20|||||||||11
1757427390000|2025-09-09 14:16:30|||||||||6
1757427410000|2025-09-09 14:16:50|||||||||2
1757427420000|2025-09-09 14:17:00|||||||||2
1757427430000|2025-09-09 14:17:10|||||||||3
1757427450000|2025-09-09 14:17:30|||||||||42
1757427460000|2025-09-09 14:17:40|||||||||8
1757427470000|2025-09-09 14:17:50|1630.2|1627.2|1630.2|1627.2|1630.3|1627.3|1630.1|1627.1|17
1757427480000|2025-09-09 14:18:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|0
1757427490000|2025-09-09 14:18:10|||||||||4
1757427500000|2025-09-09 14:18:20|||||||||2
1757427510000|2025-09-09 14:18:30|1631.1|1628.1|1632.1|1629.1|1632.1|1629.1|1631.1|1628.1|61
1757427520000|2025-09-09 14:18:40|1631.1|1628.1|1631.3|1628.3|1631.3|1628.3|1630.7|1627.7|33
1757427530000|2025-09-09 14:18:50|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|29
1757427540000|2025-09-09 14:19:00|||||||||1
1757427560000|2025-09-09 14:19:20|||||||||317
1757427570000|2025-09-09 14:19:30|||||||||5
1757427580000|2025-09-09 14:19:40|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|30
1757427590000|2025-09-09 14:19:50|||||||||1
1757427600000|2025-09-09 14:20:00|1631.1|1628.1|1630.1|1627.1|1631.1|1628.1|1630.1|1627.1|70
1757427630000|2025-09-09 14:20:30|1630.3|1627.3|1631.3|1628.3|1631.3|1628.3|1630.3|1627.3|15
1757427660000|2025-09-09 14:21:00|||||||||48
1757427680000|2025-09-09 14:21:20|||||||||7
1757427690000|2025-09-09 14:21:30|||||||||2
1757427700000|2025-09-09 14:21:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|15
1757427710000|2025-09-09 14:21:50|||||||||1
1757427720000|2025-09-09 14:22:00|||||||||1
1757427730000|2025-09-09 14:22:10|||||||||4
1757427740000|2025-09-09 14:22:20|||||||||10
1757427750000|2025-09-09 14:22:30|||||||||5
1757427760000|2025-09-09 14:22:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|149
1757427770000|2025-09-09 14:22:50|1632.7|1629.7|1633.1|1630.1|1633.1|1630.1|1632.3|1629.3|45
1757427780000|2025-09-09 14:23:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.1|1629.1|4
1757427790000|2025-09-09 14:23:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|0
1757427800000|2025-09-09 14:23:20|||||||||1
1757427810000|2025-09-09 14:23:30|||||||||2
1757427820000|2025-09-09 14:23:40|||||||||1
1757427830000|2025-09-09 14:23:50|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|54
1757427840000|2025-09-09 14:24:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|5
1757427850000|2025-09-09 14:24:10|1632.3|1629.3|1631.7|1628.7|1632.3|1629.3|1631.7|1628.7|59
1757427860000|2025-09-09 14:24:20|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1757427870000|2025-09-09 14:24:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1757427880000|2025-09-09 14:24:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|7
1757427890000|2025-09-09 14:24:50|1632.2|1629.2|1632.1|1629.1|1632.2|1629.2|1632.1|1629.1|8
1757427900000|2025-09-09 14:25:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|7
1757427910000|2025-09-09 14:25:10|||||||||1
1757427920000|2025-09-09 14:25:20|||||||||11
1757427930000|2025-09-09 14:25:30|||||||||14
1757427940000|2025-09-09 14:25:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.3|1629.3|507
1757427950000|2025-09-09 14:25:50|||||||||2
1757427960000|2025-09-09 14:26:00|||||||||16
1757427970000|2025-09-09 14:26:10|1632.4|1629.4|1632.5|1629.5|1632.5|1629.5|1632.4|1629.4|22
1757427990000|2025-09-09 14:26:30|||||||||3
1757428000000|2025-09-09 14:26:40|||||||||8
1757428010000|2025-09-09 14:26:50|1633.3|1630.3|1633.5|1630.5|1633.5|1630.5|1633.3|1630.3|14
1757428020000|2025-09-09 14:27:00|||||||||12
1757428030000|2025-09-09 14:27:10|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|16
1757428040000|2025-09-09 14:27:20|||||||||1
1757428050000|2025-09-09 14:27:30|||||||||3
1757428060000|2025-09-09 14:27:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|52
1757428070000|2025-09-09 14:27:50|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|11
1757428080000|2025-09-09 14:28:00|1633.4|1630.4|1633.3|1630.3|1633.4|1630.4|1633.3|1630.3|34
1757428090000|2025-09-09 14:28:10|1633.4|1630.4|1633.5|1630.5|1633.5|1630.5|1633.4|1630.4|4
1757428100000|2025-09-09 14:28:20|||||||||2
1757428110000|2025-09-09 14:28:30|||||||||9
1757428120000|2025-09-09 14:28:40|||||||||10
1757428140000|2025-09-09 14:29:00|||||||||6
1757428150000|2025-09-09 14:29:10|||||||||1
1757428160000|2025-09-09 14:29:20|||||||||3
1757428170000|2025-09-09 14:29:30|||||||||3
1757428180000|2025-09-09 14:29:40|1633.3|1630.3|1633.3|1630.3|1633.4|1630.4|1633.3|1630.3|34
1757428190000|2025-09-09 14:29:50|||||||||26
1757428200000|2025-09-09 14:30:00|||||||||8
1757428210000|2025-09-09 14:30:10|||||||||2
1757428220000|2025-09-09 14:30:20|||||||||9
1757428230000|2025-09-09 14:30:30|||||||||4
1757428250000|2025-09-09 14:30:50|||||||||1
1757428260000|2025-09-09 14:31:00|||||||||6
1757428270000|2025-09-09 14:31:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|704
1757428280000|2025-09-09 14:31:20|||||||||30
1757428290000|2025-09-09 14:31:30|||||||||4
1757428300000|2025-09-09 14:31:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|23
1757428310000|2025-09-09 14:31:50|||||||||48
1757428320000|2025-09-09 14:32:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|13
1757428330000|2025-09-09 14:32:10|||||||||14
1757428340000|2025-09-09 14:32:20|||||||||1
1757428350000|2025-09-09 14:32:30|||||||||5
1757428360000|2025-09-09 14:32:40|||||||||100
1757428370000|2025-09-09 14:32:50|||||||||1
1757428380000|2025-09-09 14:33:00|||||||||3
1757428390000|2025-09-09 14:33:10|||||||||4
1757428400000|2025-09-09 14:33:20|||||||||2
1757428410000|2025-09-09 14:33:30|||||||||4
1757428430000|2025-09-09 14:33:50|||||||||1
1757428440000|2025-09-09 14:34:00|||||||||9
1757428470000|2025-09-09 14:34:30|||||||||3
1757428480000|2025-09-09 14:34:40|||||||||2
1757428490000|2025-09-09 14:34:50|||||||||1
1757428500000|2025-09-09 14:35:00|||||||||3
1757428510000|2025-09-09 14:35:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1757428520000|2025-09-09 14:35:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|15
1757428530000|2025-09-09 14:35:30|1633.9|1630.9|1633.5|1630.5|1633.9|1630.9|1633.5|1630.5|12
1757428540000|2025-09-09 14:35:40|1633.3|1630.3|1633.3|1630.3|1633.4|1630.4|1633.3|1630.3|6
1757428560000|2025-09-09 14:36:00|||||||||4
1757428570000|2025-09-09 14:36:10|||||||||1
1757428580000|2025-09-09 14:36:20|||||||||2
1757428590000|2025-09-09 14:36:30|||||||||10
1757428600000|2025-09-09 14:36:40|||||||||3
1757428610000|2025-09-09 14:36:50|||||||||1
1757428620000|2025-09-09 14:37:00|||||||||53
1757428630000|2025-09-09 14:37:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|59
1757428640000|2025-09-09 14:37:20|||||||||22
1757428650000|2025-09-09 14:37:30|||||||||5
1757428660000|2025-09-09 14:37:40|1631.4|1628.4|1631.3|1628.3|1631.4|1628.4|1631.3|1628.3|14
1757428670000|2025-09-09 14:37:50|||||||||22
1757428680000|2025-09-09 14:38:00|||||||||13
1757428690000|2025-09-09 14:38:10|||||||||9
1757428700000|2025-09-09 14:38:20|1631.5|1628.5|1632.3|1629.3|1632.3|1629.3|1631.5|1628.5|21
1757428710000|2025-09-09 14:38:30|||||||||9
1757428720000|2025-09-09 14:38:40|||||||||24
1757428740000|2025-09-09 14:39:00|||||||||5
1757428750000|2025-09-09 14:39:10|||||||||26
1757428760000|2025-09-09 14:39:20|||||||||8
1757428770000|2025-09-09 14:39:30|||||||||3
1757428780000|2025-09-09 14:39:40|||||||||25
1757428790000|2025-09-09 14:39:50|||||||||23
1757428800000|2025-09-09 14:40:00|1632.4|1629.4|1632.5|1629.5|1632.5|1629.5|1632.4|1629.4|15
1757428810000|2025-09-09 14:40:10|||||||||12
1757428820000|2025-09-09 14:40:20|||||||||1
1757428830000|2025-09-09 14:40:30|||||||||3
1757428840000|2025-09-09 14:40:40|||||||||21
1757428850000|2025-09-09 14:40:50|||||||||1
1757428860000|2025-09-09 14:41:00|||||||||18
1757428870000|2025-09-09 14:41:10|||||||||13
1757428880000|2025-09-09 14:41:20|||||||||2
1757428890000|2025-09-09 14:41:30|||||||||12
1757428900000|2025-09-09 14:41:40|||||||||1
1757428920000|2025-09-09 14:42:00|||||||||18
1757428940000|2025-09-09 14:42:20|||||||||13
1757428950000|2025-09-09 14:42:30|||||||||4
1757428960000|2025-09-09 14:42:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|99
1757428970000|2025-09-09 14:42:50|||||||||1
1757428980000|2025-09-09 14:43:00|||||||||15
1757428990000|2025-09-09 14:43:10|||||||||10
1757429000000|2025-09-09 14:43:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|9
1757429010000|2025-09-09 14:43:30|||||||||4
1757429030000|2025-09-09 14:43:50|1632.9|1629.9|1632.5|1629.5|1632.9|1629.9|1632.5|1629.5|57
1757429040000|2025-09-09 14:44:00|||||||||14
1757429050000|2025-09-09 14:44:10|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|2
1757429060000|2025-09-09 14:44:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|2
1757429070000|2025-09-09 14:44:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|75
1757429080000|2025-09-09 14:44:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|22
1757429090000|2025-09-09 14:44:50|||||||||3
1757429100000|2025-09-09 14:45:00|||||||||130
1757429110000|2025-09-09 14:45:10|||||||||7
1757429120000|2025-09-09 14:45:20|||||||||12
1757429130000|2025-09-09 14:45:30|||||||||7
1757429140000|2025-09-09 14:45:40|||||||||1
1757429150000|2025-09-09 14:45:50|||||||||31
1757429160000|2025-09-09 14:46:00|||||||||7
1757429190000|2025-09-09 14:46:30|||||||||22
1757429200000|2025-09-09 14:46:40|||||||||1
1757429210000|2025-09-09 14:46:50|||||||||12
1757429220000|2025-09-09 14:47:00|||||||||19
1757429230000|2025-09-09 14:47:10|||||||||20
1757429240000|2025-09-09 14:47:20|||||||||4
1757429250000|2025-09-09 14:47:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|111
1757429260000|2025-09-09 14:47:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|9
1757429270000|2025-09-09 14:47:50|||||||||2
1757429280000|2025-09-09 14:48:00|||||||||7
1757429290000|2025-09-09 14:48:10|1632.1|1629.1|1631.3|1628.3|1632.1|1629.1|1631.3|1628.3|21
1757429300000|2025-09-09 14:48:20|||||||||9
1757429310000|2025-09-09 14:48:30|||||||||10
1757429320000|2025-09-09 14:48:40|||||||||9
1757429330000|2025-09-09 14:48:50|||||||||8
1757429340000|2025-09-09 14:49:00|||||||||4
1757429350000|2025-09-09 14:49:10|||||||||16
1757429360000|2025-09-09 14:49:20|||||||||6
1757429370000|2025-09-09 14:49:30|||||||||5
1757429380000|2025-09-09 14:49:40|||||||||63
1757429390000|2025-09-09 14:49:50|||||||||2
1757429400000|2025-09-09 14:50:00|||||||||11
1757429410000|2025-09-09 14:50:10|||||||||2
1757429420000|2025-09-09 14:50:20|||||||||1
1757429430000|2025-09-09 14:50:30|||||||||21
1757429440000|2025-09-09 14:50:40|1630.5|1627.5|1631.3|1628.3|1631.3|1628.3|1630.5|1627.5|44
1757429450000|2025-09-09 14:50:50|||||||||21
1757429460000|2025-09-09 14:51:00|||||||||17
1757429470000|2025-09-09 14:51:10|||||||||3
1757429480000|2025-09-09 14:51:20|1632.3|1629.3|1631.3|1628.3|1632.3|1629.3|1631.3|1628.3|45
1757429490000|2025-09-09 14:51:30|||||||||7
1757429500000|2025-09-09 14:51:40|||||||||14
1757429510000|2025-09-09 14:51:50|||||||||5
1757429520000|2025-09-09 14:52:00|||||||||3
1757429530000|2025-09-09 14:52:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|15
1757429540000|2025-09-09 14:52:20|||||||||61
1757429550000|2025-09-09 14:52:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|69
1757429560000|2025-09-09 14:52:40|1631.4|1628.4|1632.5|1629.5|1632.5|1629.5|1631.3|1628.3|129
1757429570000|2025-09-09 14:52:50|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|23
1757429580000|2025-09-09 14:53:00|1633.4|1630.4|1632.5|1629.5|1633.5|1630.5|1632.5|1629.5|12
1757429590000|2025-09-09 14:53:10|||||||||1
1757429600000|2025-09-09 14:53:20|||||||||20
1757429610000|2025-09-09 14:53:30|||||||||7
1757429620000|2025-09-09 14:53:40|||||||||17
1757429630000|2025-09-09 14:53:50|||||||||1
1757429640000|2025-09-09 14:54:00|||||||||15
1757429660000|2025-09-09 14:54:20|||||||||1
1757429670000|2025-09-09 14:54:30|||||||||6
1757429680000|2025-09-09 14:54:40|||||||||18
1757429690000|2025-09-09 14:54:50|||||||||2
1757429700000|2025-09-09 14:55:00|||||||||8
1757429710000|2025-09-09 14:55:10|||||||||23
1757429720000|2025-09-09 14:55:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|21
1757429730000|2025-09-09 14:55:30|||||||||3
1757429740000|2025-09-09 14:55:40|||||||||14
1757429750000|2025-09-09 14:55:50|||||||||3
1757429760000|2025-09-09 14:56:00|1633.9|1630.9|1633.5|1630.5|1634.3|1631.3|1633.5|1630.5|24
1757429770000|2025-09-09 14:56:10|||||||||14
1757429790000|2025-09-09 14:56:30|||||||||35
1757429800000|2025-09-09 14:56:40|||||||||3
1757429810000|2025-09-09 14:56:50|||||||||27
1757429820000|2025-09-09 14:57:00|||||||||11
1757429830000|2025-09-09 14:57:10|||||||||3
1757429840000|2025-09-09 14:57:20|||||||||56
1757429850000|2025-09-09 14:57:30|||||||||20
1757429860000|2025-09-09 14:57:40|||||||||6
1757429870000|2025-09-09 14:57:50|||||||||44
1757429880000|2025-09-09 14:58:00|1633.9|1630.9|1633.5|1630.5|1633.9|1630.9|1633.5|1630.5|38
1757429890000|2025-09-09 14:58:10|||||||||29
1757429900000|2025-09-09 14:58:20|||||||||19
1757429910000|2025-09-09 14:58:30|||||||||28
1757429920000|2025-09-09 14:58:40|||||||||2
1757429930000|2025-09-09 14:58:50|||||||||1
1757429940000|2025-09-09 14:59:00|||||||||29
1757429950000|2025-09-09 14:59:10|||||||||2
1757429960000|2025-09-09 14:59:20|||||||||1
1757429970000|2025-09-09 14:59:30|||||||||17
1757429980000|2025-09-09 14:59:40|||||||||2
1757429990000|2025-09-09 14:59:50|||||||||62
1757430000000|2025-09-09 15:00:00|||||||||14
1757430010000|2025-09-09 15:00:10|||||||||2
1757430020000|2025-09-09 15:00:20|||||||||4
1757430030000|2025-09-09 15:00:30|||||||||3
1757430040000|2025-09-09 15:00:40|||||||||3
1757430050000|2025-09-09 15:00:50|||||||||16
1757430070000|2025-09-09 15:01:10|||||||||2
1757430090000|2025-09-09 15:01:30|||||||||2
1757430100000|2025-09-09 15:01:40|||||||||5
1757430110000|2025-09-09 15:01:50|1634.3|1631.3|1633.5|1630.5|1634.3|1631.3|1633.5|1630.5|3
1757430120000|2025-09-09 15:02:00|||||||||4
1757430130000|2025-09-09 15:02:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1757430140000|2025-09-09 15:02:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|12
1757430150000|2025-09-09 15:02:30|||||||||20
1757430160000|2025-09-09 15:02:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|104
1757430170000|2025-09-09 15:02:50|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|5
1757430180000|2025-09-09 15:03:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|103
1757430190000|2025-09-09 15:03:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1757430220000|2025-09-09 15:03:40|1633.3|1630.3|1633.5|1630.5|1633.5|1630.5|1633.3|1630.3|14
1757430230000|2025-09-09 15:03:50|||||||||3
1757430240000|2025-09-09 15:04:00|||||||||1
1757430250000|2025-09-09 15:04:10|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|3
1757430260000|2025-09-09 15:04:20|||||||||4
1757430270000|2025-09-09 15:04:30|||||||||7
1757430290000|2025-09-09 15:04:50|1632.9|1629.9|1633.3|1630.3|1633.3|1630.3|1632.9|1629.9|104
1757430300000|2025-09-09 15:05:00|1632.5|1629.5|1632.9|1629.9|1632.9|1629.9|1632.5|1629.5|42
1757430320000|2025-09-09 15:05:20|||||||||2
1757430330000|2025-09-09 15:05:30|||||||||11
1757430340000|2025-09-09 15:05:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1757430350000|2025-09-09 15:05:50|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|2
1757430360000|2025-09-09 15:06:00|||||||||3
1757430370000|2025-09-09 15:06:10|||||||||2
1757430380000|2025-09-09 15:06:20|1633.3|1630.3|1632.9|1629.9|1633.3|1630.3|1632.9|1629.9|6
1757430390000|2025-09-09 15:06:30|1633.3|1630.3|1632.9|1629.9|1633.3|1630.3|1632.9|1629.9|18
1757430400000|2025-09-09 15:06:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|10
1757430410000|2025-09-09 15:06:50|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.3|1630.3|36
1757430420000|2025-09-09 15:07:00|||||||||4
1757430440000|2025-09-09 15:07:20|||||||||1
1757430450000|2025-09-09 15:07:30|||||||||3
1757430470000|2025-09-09 15:07:50|||||||||4
1757430480000|2025-09-09 15:08:00|||||||||4
1757430490000|2025-09-09 15:08:10|||||||||9
1757430500000|2025-09-09 15:08:20|||||||||8
1757430510000|2025-09-09 15:08:30|||||||||4
1757430520000|2025-09-09 15:08:40|||||||||2
1757430530000|2025-09-09 15:08:50|||||||||3
1757430540000|2025-09-09 15:09:00|||||||||3
1757430550000|2025-09-09 15:09:10|||||||||11
1757430560000|2025-09-09 15:09:20|||||||||22
1757430570000|2025-09-09 15:09:30|||||||||3
1757430600000|2025-09-09 15:10:00|||||||||5
1757430610000|2025-09-09 15:10:10|||||||||9
1757430620000|2025-09-09 15:10:20|||||||||2
1757430630000|2025-09-09 15:10:30|||||||||4
1757430650000|2025-09-09 15:10:50|||||||||2
1757430660000|2025-09-09 15:11:00|||||||||10
1757430670000|2025-09-09 15:11:10|||||||||2
1757430680000|2025-09-09 15:11:20|||||||||2
1757430690000|2025-09-09 15:11:30|||||||||4
1757430710000|2025-09-09 15:11:50|||||||||8
1757430720000|2025-09-09 15:12:00|||||||||10
1757430730000|2025-09-09 15:12:10|1633.3|1630.3|1633.3|1630.3|1633.5|1630.5|1632.9|1629.9|117
1757430740000|2025-09-09 15:12:20|||||||||3
1757430750000|2025-09-09 15:12:30|||||||||13
1757430760000|2025-09-09 15:12:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1757430770000|2025-09-09 15:12:50|||||||||10
1757430780000|2025-09-09 15:13:00|||||||||4
1757430800000|2025-09-09 15:13:20|||||||||8
1757430810000|2025-09-09 15:13:30|||||||||5
1757430820000|2025-09-09 15:13:40|||||||||4
1757430830000|2025-09-09 15:13:50|||||||||2
1757430840000|2025-09-09 15:14:00|||||||||5
1757430850000|2025-09-09 15:14:10|||||||||2
1757430860000|2025-09-09 15:14:20|||||||||13
1757430870000|2025-09-09 15:14:30|1633.3|1630.3|1632.9|1629.9|1633.3|1630.3|1632.9|1629.9|69
1757430880000|2025-09-09 15:14:40|||||||||21
1757430890000|2025-09-09 15:14:50|||||||||2
1757430900000|2025-09-09 15:15:00|||||||||30
1757430910000|2025-09-09 15:15:10|||||||||1
1757430920000|2025-09-09 15:15:20|||||||||3
1757430930000|2025-09-09 15:15:30|||||||||16
1757430940000|2025-09-09 15:15:40|||||||||3
1757430950000|2025-09-09 15:15:50|||||||||5
1757430960000|2025-09-09 15:16:00|||||||||25
1757430970000|2025-09-09 15:16:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|8
1757430980000|2025-09-09 15:16:20|1632.3|1629.3|1632.5|1629.5|1632.5|1629.5|1632.3|1629.3|20
1757430990000|2025-09-09 15:16:30|1633.3|1630.3|1632.9|1629.9|1633.3|1630.3|1632.9|1629.9|13
1757431000000|2025-09-09 15:16:40|1633.3|1630.3|1632.9|1629.9|1633.3|1630.3|1632.9|1629.9|34
1757431010000|2025-09-09 15:16:50|||||||||10
1757431020000|2025-09-09 15:17:00|||||||||24
1757431040000|2025-09-09 15:17:20|||||||||1
1757431050000|2025-09-09 15:17:30|||||||||4
1757431060000|2025-09-09 15:17:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|8
1757431070000|2025-09-09 15:17:50|||||||||1
1757431080000|2025-09-09 15:18:00|||||||||39
1757431090000|2025-09-09 15:18:10|||||||||4
1757431100000|2025-09-09 15:18:20|||||||||1
1757431110000|2025-09-09 15:18:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|37
1757431120000|2025-09-09 15:18:40|||||||||1
1757431130000|2025-09-09 15:18:50|||||||||2
1757431140000|2025-09-09 15:19:00|||||||||2
1757431150000|2025-09-09 15:19:10|||||||||1
1757431160000|2025-09-09 15:19:20|||||||||1
1757431170000|2025-09-09 15:19:30|||||||||8
1757431180000|2025-09-09 15:19:40|||||||||7
1757431190000|2025-09-09 15:19:50|||||||||3
1757431200000|2025-09-09 15:20:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|64
1757431210000|2025-09-09 15:20:10|||||||||3
1757431220000|2025-09-09 15:20:20|||||||||34
1757431230000|2025-09-09 15:20:30|||||||||2
1757431240000|2025-09-09 15:20:40|||||||||28
1757431250000|2025-09-09 15:20:50|||||||||7
1757431260000|2025-09-09 15:21:00|||||||||3
1757431270000|2025-09-09 15:21:10|||||||||1
1757431290000|2025-09-09 15:21:30|||||||||4
1757431300000|2025-09-09 15:21:40|||||||||20
1757431310000|2025-09-09 15:21:50|||||||||9
1757431320000|2025-09-09 15:22:00|||||||||4
1757431330000|2025-09-09 15:22:10|||||||||3
1757431340000|2025-09-09 15:22:20|||||||||6
1757431350000|2025-09-09 15:22:30|||||||||2
1757431360000|2025-09-09 15:22:40|||||||||8
1757431370000|2025-09-09 15:22:50|||||||||6
1757431380000|2025-09-09 15:23:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|19
1757431390000|2025-09-09 15:23:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|11
1757431400000|2025-09-09 15:23:20|||||||||16
1757431410000|2025-09-09 15:23:30|1635.3|1632.3|1634.5|1631.5|1635.3|1632.3|1634.5|1631.5|8
1757431420000|2025-09-09 15:23:40|||||||||8
1757431430000|2025-09-09 15:23:50|||||||||2
1757431440000|2025-09-09 15:24:00|||||||||48
1757431450000|2025-09-09 15:24:10|||||||||6
1757431460000|2025-09-09 15:24:20|||||||||2
1757431470000|2025-09-09 15:24:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|7
1757431480000|2025-09-09 15:24:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1757431500000|2025-09-09 15:25:00|||||||||5
1757431510000|2025-09-09 15:25:10|1633.9|1630.9|1634.5|1631.5|1634.5|1631.5|1633.9|1630.9|11
1757431520000|2025-09-09 15:25:20|||||||||17
1757431530000|2025-09-09 15:25:30|||||||||4
1757431540000|2025-09-09 15:25:40|||||||||3
1757431550000|2025-09-09 15:25:50|||||||||9
1757431560000|2025-09-09 15:26:00|||||||||7
1757431570000|2025-09-09 15:26:10|||||||||4
1757431580000|2025-09-09 15:26:20|||||||||43
1757431590000|2025-09-09 15:26:30|||||||||6
1757431600000|2025-09-09 15:26:40|||||||||13
1757431610000|2025-09-09 15:26:50|||||||||20
1757431620000|2025-09-09 15:27:00|||||||||4
1757431630000|2025-09-09 15:27:10|1635.3|1632.3|1634.9|1631.9|1635.3|1632.3|1634.9|1631.9|4
1757431640000|2025-09-09 15:27:20|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|5
1757431650000|2025-09-09 15:27:30|||||||||5
1757431660000|2025-09-09 15:27:40|||||||||1
1757431670000|2025-09-09 15:27:50|||||||||4
1757431680000|2025-09-09 15:28:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|6
1757431700000|2025-09-09 15:28:20|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1757431710000|2025-09-09 15:28:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|5
1757431720000|2025-09-09 15:28:40|||||||||7
1757431730000|2025-09-09 15:28:50|||||||||1
1757431740000|2025-09-09 15:29:00|||||||||14
1757431750000|2025-09-09 15:29:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|75
1757431760000|2025-09-09 15:29:20|||||||||5
1757431770000|2025-09-09 15:29:30|||||||||24
1757431780000|2025-09-09 15:29:40|||||||||2
1757431790000|2025-09-09 15:29:50|||||||||2
1757431800000|2025-09-09 15:30:00|||||||||13
1757431810000|2025-09-09 15:30:10|||||||||10
1757431820000|2025-09-09 15:30:20|||||||||4
1757431830000|2025-09-09 15:30:30|||||||||5
1757431840000|2025-09-09 15:30:40|1635.3|1632.3|1634.5|1631.5|1635.3|1632.3|1634.3|1631.3|158
1757431850000|2025-09-09 15:30:50|||||||||5
1757431860000|2025-09-09 15:31:00|||||||||15
1757431870000|2025-09-09 15:31:10|||||||||1
1757431890000|2025-09-09 15:31:30|||||||||33
1757431900000|2025-09-09 15:31:40|||||||||12
1757431910000|2025-09-09 15:31:50|||||||||9
1757431920000|2025-09-09 15:32:00|||||||||57
1757431940000|2025-09-09 15:32:20|||||||||13
1757431950000|2025-09-09 15:32:30|||||||||4
1757431960000|2025-09-09 15:32:40|||||||||5
1757431970000|2025-09-09 15:32:50|||||||||1
1757431980000|2025-09-09 15:33:00|||||||||9
1757431990000|2025-09-09 15:33:10|||||||||3
1757432000000|2025-09-09 15:33:20|||||||||1
1757432010000|2025-09-09 15:33:30|||||||||4
1757432020000|2025-09-09 15:33:40|||||||||9
1757432030000|2025-09-09 15:33:50|||||||||20
1757432040000|2025-09-09 15:34:00|||||||||5
1757432050000|2025-09-09 15:34:10|||||||||1
1757432060000|2025-09-09 15:34:20|||||||||1
1757432070000|2025-09-09 15:34:30|||||||||4
1757432080000|2025-09-09 15:34:40|||||||||29
1757432090000|2025-09-09 15:34:50|||||||||50
1757432100000|2025-09-09 15:35:00|||||||||6
1757432110000|2025-09-09 15:35:10|||||||||1
1757432130000|2025-09-09 15:35:30|||||||||3
1757432150000|2025-09-09 15:35:50|||||||||3
1757432160000|2025-09-09 15:36:00|||||||||8
1757432180000|2025-09-09 15:36:20|||||||||4
1757432190000|2025-09-09 15:36:30|||||||||6
1757432200000|2025-09-09 15:36:40|1635.3|1632.3|1634.5|1631.5|1635.3|1632.3|1634.5|1631.5|633
1757432210000|2025-09-09 15:36:50|||||||||30
1757432220000|2025-09-09 15:37:00|||||||||10
1757432250000|2025-09-09 15:37:30|||||||||6
1757432260000|2025-09-09 15:37:40|||||||||15
1757432270000|2025-09-09 15:37:50|||||||||1
1757432280000|2025-09-09 15:38:00|||||||||6
1757432290000|2025-09-09 15:38:10|||||||||18
1757432300000|2025-09-09 15:38:20|1635.3|1632.3|1635.3|1632.3|1635.4|1632.4|1634.9|1631.9|54
1757432310000|2025-09-09 15:38:30|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|12
1757432320000|2025-09-09 15:38:40|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|14
1757432330000|2025-09-09 15:38:50|||||||||1
1757432340000|2025-09-09 15:39:00|||||||||5
1757432350000|2025-09-09 15:39:10|||||||||6
1757432360000|2025-09-09 15:39:20|||||||||16
1757432370000|2025-09-09 15:39:30|||||||||4
1757432380000|2025-09-09 15:39:40|1635.4|1632.4|1635.5|1632.5|1635.5|1632.5|1635.4|1632.4|34
1757432390000|2025-09-09 15:39:50|||||||||16
1757432400000|2025-09-09 15:40:00|||||||||8
1757432410000|2025-09-09 15:40:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|7
1757432420000|2025-09-09 15:40:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|15
1757432430000|2025-09-09 15:40:30|||||||||11
1757432450000|2025-09-09 15:40:50|||||||||34
1757432460000|2025-09-09 15:41:00|||||||||7
1757432470000|2025-09-09 15:41:10|||||||||1
1757432480000|2025-09-09 15:41:20|||||||||1
1757432490000|2025-09-09 15:41:30|||||||||4
1757432500000|2025-09-09 15:41:40|||||||||1
1757432510000|2025-09-09 15:41:50|||||||||3
1757432520000|2025-09-09 15:42:00|||||||||25
1757432530000|2025-09-09 15:42:10|||||||||4
1757432550000|2025-09-09 15:42:30|||||||||7
1757432560000|2025-09-09 15:42:40|||||||||5
1757432570000|2025-09-09 15:42:50|||||||||7
1757432590000|2025-09-09 15:43:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|28
1757432600000|2025-09-09 15:43:20|||||||||46
1757432620000|2025-09-09 15:43:40|||||||||6
1757432630000|2025-09-09 15:43:50|||||||||26
1757432640000|2025-09-09 15:44:00|||||||||1
1757432650000|2025-09-09 15:44:10|||||||||34
1757432660000|2025-09-09 15:44:20|||||||||3
1757432670000|2025-09-09 15:44:30|||||||||3
1757432680000|2025-09-09 15:44:40|||||||||4
1757432690000|2025-09-09 15:44:50|||||||||1
1757432700000|2025-09-09 15:45:00|||||||||2
1757432710000|2025-09-09 15:45:10|||||||||10
1757432720000|2025-09-09 15:45:20|||||||||1
1757432740000|2025-09-09 15:45:40|||||||||5
1757432750000|2025-09-09 15:45:50|1635.5|1632.5|1635.3|1632.3|1635.5|1632.5|1635.3|1632.3|21
1757432760000|2025-09-09 15:46:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|34
1757432770000|2025-09-09 15:46:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|56
1757432780000|2025-09-09 15:46:20|||||||||1
1757432790000|2025-09-09 15:46:30|||||||||11
1757432800000|2025-09-09 15:46:40|||||||||29
1757432810000|2025-09-09 15:46:50|||||||||1
1757432820000|2025-09-09 15:47:00|||||||||1
1757432830000|2025-09-09 15:47:10|||||||||4
1757432850000|2025-09-09 15:47:30|||||||||21
1757432860000|2025-09-09 15:47:40|||||||||12
1757432870000|2025-09-09 15:47:50|||||||||24
1757432890000|2025-09-09 15:48:10|||||||||3
1757432900000|2025-09-09 15:48:20|||||||||4
1757432910000|2025-09-09 15:48:30|||||||||1
1757432920000|2025-09-09 15:48:40|||||||||15
1757432930000|2025-09-09 15:48:50|||||||||2
1757432940000|2025-09-09 15:49:00|||||||||47
1757432950000|2025-09-09 15:49:10|||||||||7
1757432960000|2025-09-09 15:49:20|||||||||14
1757432970000|2025-09-09 15:49:30|||||||||5
1757432980000|2025-09-09 15:49:40|||||||||3
1757432990000|2025-09-09 15:49:50|||||||||4
1757433000000|2025-09-09 15:50:00|||||||||4
1757433010000|2025-09-09 15:50:10|||||||||6
1757433020000|2025-09-09 15:50:20|||||||||15
1757433030000|2025-09-09 15:50:30|||||||||1
1757433040000|2025-09-09 15:50:40|1633.9|1630.9|1634.5|1631.5|1634.5|1631.5|1633.9|1630.9|16
1757433050000|2025-09-09 15:50:50|||||||||15
1757433060000|2025-09-09 15:51:00|||||||||32
1757433070000|2025-09-09 15:51:10|1634.9|1631.9|1635.3|1632.3|1635.3|1632.3|1634.9|1631.9|16
1757433080000|2025-09-09 15:51:20|1635.5|1632.5|1634.5|1631.5|1635.5|1632.5|1634.5|1631.5|39
1757433090000|2025-09-09 15:51:30|||||||||2
1757433100000|2025-09-09 15:51:40|||||||||3
1757433110000|2025-09-09 15:51:50|||||||||45
1757433130000|2025-09-09 15:52:10|||||||||9
1757433140000|2025-09-09 15:52:20|||||||||1
1757433160000|2025-09-09 15:52:40|||||||||3
1757433170000|2025-09-09 15:52:50|||||||||17
1757433180000|2025-09-09 15:53:00|||||||||14
1757433190000|2025-09-09 15:53:10|||||||||32
1757433200000|2025-09-09 15:53:20|||||||||37
1757433210000|2025-09-09 15:53:30|||||||||10
1757433220000|2025-09-09 15:53:40|||||||||43
1757433230000|2025-09-09 15:53:50|||||||||1
1757433240000|2025-09-09 15:54:00|||||||||9
1757433250000|2025-09-09 15:54:10|||||||||12
1757433260000|2025-09-09 15:54:20|||||||||2
1757433270000|2025-09-09 15:54:30|||||||||12
1757433280000|2025-09-09 15:54:40|||||||||13
1757433290000|2025-09-09 15:54:50|||||||||21
1757433300000|2025-09-09 15:55:00|||||||||9
1757433310000|2025-09-09 15:55:10|||||||||6
1757433320000|2025-09-09 15:55:20|||||||||9
1757433330000|2025-09-09 15:55:30|||||||||3
1757433340000|2025-09-09 15:55:40|||||||||16
1757433350000|2025-09-09 15:55:50|1634.9|1631.9|1635.4|1632.4|1635.4|1632.4|1634.9|1631.9|32
1757433360000|2025-09-09 15:56:00|||||||||3
1757433370000|2025-09-09 15:56:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|9
1757433380000|2025-09-09 15:56:20|||||||||19
1757433390000|2025-09-09 15:56:30|||||||||2
1757433400000|2025-09-09 15:56:40|||||||||7
1757433410000|2025-09-09 15:56:50|||||||||19
1757433420000|2025-09-09 15:57:00|||||||||1
1757433430000|2025-09-09 15:57:10|||||||||7
1757433440000|2025-09-09 15:57:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|19
1757433450000|2025-09-09 15:57:30|||||||||15
1757433460000|2025-09-09 15:57:40|||||||||9
1757433470000|2025-09-09 15:57:50|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|30
1757433480000|2025-09-09 15:58:00|||||||||1
1757433490000|2025-09-09 15:58:10|||||||||4
1757433500000|2025-09-09 15:58:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|10
1757433510000|2025-09-09 15:58:30|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|3
1757433520000|2025-09-09 15:58:40|||||||||6
1757433530000|2025-09-09 15:58:50|||||||||3
1757433540000|2025-09-09 15:59:00|||||||||5
1757433550000|2025-09-09 15:59:10|||||||||9
1757433560000|2025-09-09 15:59:20|||||||||28
1757433570000|2025-09-09 15:59:30|||||||||2
1757433580000|2025-09-09 15:59:40|||||||||18
1757433590000|2025-09-09 15:59:50|||||||||13
1757433600000|2025-09-09 16:00:00|||||||||1
1757433610000|2025-09-09 16:00:10|||||||||4
1757433620000|2025-09-09 16:00:20|||||||||22
1757433640000|2025-09-09 16:00:40|||||||||20
1757433650000|2025-09-09 16:00:50|||||||||2
1757433660000|2025-09-09 16:01:00|||||||||2
1757433670000|2025-09-09 16:01:10|||||||||4
1757433700000|2025-09-09 16:01:40|||||||||3
1757433720000|2025-09-09 16:02:00|||||||||3
1757433730000|2025-09-09 16:02:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|27
1757433740000|2025-09-09 16:02:20|||||||||1
1757433760000|2025-09-09 16:02:40|||||||||4
1757433770000|2025-09-09 16:02:50|||||||||3
1757433780000|2025-09-09 16:03:00|||||||||30
1757433790000|2025-09-09 16:03:10|||||||||15
1757433800000|2025-09-09 16:03:20|||||||||1
1757433820000|2025-09-09 16:03:40|||||||||3
1757433830000|2025-09-09 16:03:50|||||||||15
1757433840000|2025-09-09 16:04:00|||||||||1
1757433850000|2025-09-09 16:04:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|15
1757433860000|2025-09-09 16:04:20|||||||||16
1757433880000|2025-09-09 16:04:40|||||||||4
1757433890000|2025-09-09 16:04:50|||||||||3
1757433910000|2025-09-09 16:05:10|||||||||8
1757433920000|2025-09-09 16:05:20|||||||||4
1757433930000|2025-09-09 16:05:30|||||||||1
1757433940000|2025-09-09 16:05:40|||||||||5
1757433950000|2025-09-09 16:05:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|234
1757433960000|2025-09-09 16:06:00|||||||||44
1757433980000|2025-09-09 16:06:20|||||||||1
1757433990000|2025-09-09 16:06:30|||||||||26
1757434010000|2025-09-09 16:06:50|||||||||3
1757434020000|2025-09-09 16:07:00|||||||||1
1757434030000|2025-09-09 16:07:10|||||||||2
1757434050000|2025-09-09 16:07:30|||||||||3
1757434060000|2025-09-09 16:07:40|||||||||2
1757434070000|2025-09-09 16:07:50|||||||||1
1757434090000|2025-09-09 16:08:10|||||||||2
1757434110000|2025-09-09 16:08:30|1635.4|1632.4|1635.5|1632.5|1635.5|1632.5|1635.4|1632.4|22
1757434130000|2025-09-09 16:08:50|||||||||74
1757434140000|2025-09-09 16:09:00|||||||||2
1757434150000|2025-09-09 16:09:10|||||||||44
1757434160000|2025-09-09 16:09:20|||||||||1
1757434170000|2025-09-09 16:09:30|||||||||3
1757434180000|2025-09-09 16:09:40|||||||||1
1757434190000|2025-09-09 16:09:50|||||||||6
1757434200000|2025-09-09 16:10:00|||||||||3
1757434210000|2025-09-09 16:10:10|||||||||3
1757434240000|2025-09-09 16:10:40|||||||||1
1757434250000|2025-09-09 16:10:50|1635.4|1632.4|1635.5|1632.5|1635.5|1632.5|1635.4|1632.4|6
1757434270000|2025-09-09 16:11:10|||||||||26
1757434280000|2025-09-09 16:11:20|||||||||1
1757434290000|2025-09-09 16:11:30|||||||||1
1757434300000|2025-09-09 16:11:40|||||||||44
1757434330000|2025-09-09 16:12:10|||||||||11
1757434360000|2025-09-09 16:12:40|||||||||8
1757434370000|2025-09-09 16:12:50|||||||||8
1757434380000|2025-09-09 16:13:00|||||||||1
1757434400000|2025-09-09 16:13:20|||||||||4
1757434410000|2025-09-09 16:13:30|||||||||1
1757434430000|2025-09-09 16:13:50|||||||||58
1757434440000|2025-09-09 16:14:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1
1757434450000|2025-09-09 16:14:10|||||||||7
1757434460000|2025-09-09 16:14:20|||||||||27
1757434470000|2025-09-09 16:14:30|||||||||56
1757434480000|2025-09-09 16:14:40|||||||||5
1757434490000|2025-09-09 16:14:50|||||||||2
1757434510000|2025-09-09 16:15:10|||||||||3
1757434520000|2025-09-09 16:15:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|14
1757434530000|2025-09-09 16:15:30|||||||||4
1757434540000|2025-09-09 16:15:40|||||||||5
1757434550000|2025-09-09 16:15:50|||||||||4
1757434560000|2025-09-09 16:16:00|||||||||1
1757434580000|2025-09-09 16:16:20|||||||||2
1757434590000|2025-09-09 16:16:30|||||||||4
1757434600000|2025-09-09 16:16:40|||||||||37
1757434610000|2025-09-09 16:16:50|||||||||2
1757434620000|2025-09-09 16:17:00|||||||||1
1757434630000|2025-09-09 16:17:10|||||||||3
1757434640000|2025-09-09 16:17:20|1636.4|1633.4|1635.5|1632.5|1636.4|1633.4|1635.5|1632.5|44
1757434670000|2025-09-09 16:17:50|||||||||12
1757434680000|2025-09-09 16:18:00|1636|1633|1635.5|1632.5|1636|1633|1635.5|1632.5|4
1757434690000|2025-09-09 16:18:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|20
1757434700000|2025-09-09 16:18:20|||||||||22
1757434710000|2025-09-09 16:18:30|||||||||2
1757434720000|2025-09-09 16:18:40|||||||||18
1757434730000|2025-09-09 16:18:50|||||||||2
1757434750000|2025-09-09 16:19:10|||||||||18
1757434760000|2025-09-09 16:19:20|||||||||3
1757434770000|2025-09-09 16:19:30|||||||||3
1757434780000|2025-09-09 16:19:40|||||||||2
1757434790000|2025-09-09 16:19:50|||||||||5
1757434800000|2025-09-09 16:20:00|||||||||51
1757434810000|2025-09-09 16:20:10|1636.7|1633.7|1637.5|1634.5|1637.5|1634.5|1636.7|1633.7|54
1757434820000|2025-09-09 16:20:20|||||||||56
1757434830000|2025-09-09 16:20:30|||||||||5
1757434840000|2025-09-09 16:20:40|1638|1635|1637.5|1634.5|1638|1635|1637.5|1634.5|28
1757434850000|2025-09-09 16:20:50|||||||||10
1757434860000|2025-09-09 16:21:00|||||||||4
1757434870000|2025-09-09 16:21:10|||||||||9
1757434880000|2025-09-09 16:21:20|||||||||3
1757434890000|2025-09-09 16:21:30|||||||||12
1757434900000|2025-09-09 16:21:40|||||||||1
1757434910000|2025-09-09 16:21:50|||||||||24
1757434920000|2025-09-09 16:22:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|4
1757434930000|2025-09-09 16:22:10|||||||||2
1757434940000|2025-09-09 16:22:20|||||||||21
1757434950000|2025-09-09 16:22:30|||||||||21
1757434970000|2025-09-09 16:22:50|||||||||10
1757434980000|2025-09-09 16:23:00|||||||||4
1757434990000|2025-09-09 16:23:10|||||||||15
1757435000000|2025-09-09 16:23:20|||||||||1
1757435010000|2025-09-09 16:23:30|||||||||1
1757435020000|2025-09-09 16:23:40|||||||||32
1757435030000|2025-09-09 16:23:50|||||||||10
1757435040000|2025-09-09 16:24:00|||||||||1
1757435050000|2025-09-09 16:24:10|||||||||1
1757435060000|2025-09-09 16:24:20|||||||||4
1757435070000|2025-09-09 16:24:30|||||||||7
1757435080000|2025-09-09 16:24:40|||||||||2
1757435090000|2025-09-09 16:24:50|||||||||7
1757435100000|2025-09-09 16:25:00|||||||||2
1757435110000|2025-09-09 16:25:10|1638|1635|1637.6|1634.6|1638.6|1635.6|1637.6|1634.6|218
1757435120000|2025-09-09 16:25:20|||||||||22
1757435130000|2025-09-09 16:25:30|||||||||2
1757435140000|2025-09-09 16:25:40|1637.4|1634.4|1637.6|1634.6|1637.6|1634.6|1637.4|1634.4|67
1757435150000|2025-09-09 16:25:50|||||||||4
1757435160000|2025-09-09 16:26:00|1637.4|1634.4|1637.6|1634.6|1637.6|1634.6|1637.4|1634.4|9
1757435170000|2025-09-09 16:26:10|||||||||10
1757435180000|2025-09-09 16:26:20|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|18
1757435190000|2025-09-09 16:26:30|||||||||2
1757435200000|2025-09-09 16:26:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|6
1757435210000|2025-09-09 16:26:50|||||||||21
1757435220000|2025-09-09 16:27:00|||||||||8
1757435230000|2025-09-09 16:27:10|||||||||5
1757435240000|2025-09-09 16:27:20|||||||||13
1757435250000|2025-09-09 16:27:30|1637|1634|1637|1634|1637|1634|1636.6|1633.6|179
1757435260000|2025-09-09 16:27:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|9
1757435270000|2025-09-09 16:27:50|1637|1634|1637|1634|1637|1634|1637|1634|1
1757435280000|2025-09-09 16:28:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|3
1757435290000|2025-09-09 16:28:10|||||||||13
1757435300000|2025-09-09 16:28:20|||||||||6
1757435310000|2025-09-09 16:28:30|||||||||19
1757435320000|2025-09-09 16:28:40|||||||||5
1757435330000|2025-09-09 16:28:50|||||||||6
1757435340000|2025-09-09 16:29:00|||||||||30
1757435350000|2025-09-09 16:29:10|||||||||14
1757435360000|2025-09-09 16:29:20|||||||||4
1757435370000|2025-09-09 16:29:30|1636.4|1633.4|1636.4|1633.4|1636.5|1633.5|1636.4|1633.4|103
1757435380000|2025-09-09 16:29:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|26
1757435390000|2025-09-09 16:29:50|||||||||40
1757435400000|2025-09-09 16:30:00|||||||||38
1757435410000|2025-09-09 16:30:10|||||||||2
1757435420000|2025-09-09 16:30:20|1636.4|1633.4|1636.4|1633.4|1636.6|1633.6|1636.4|1633.4|21
1757435430000|2025-09-09 16:30:30|||||||||12
1757435440000|2025-09-09 16:30:40|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|5
1757435450000|2025-09-09 16:30:50|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|13
1757435460000|2025-09-09 16:31:00|1636.5|1633.5|1636.4|1633.4|1636.5|1633.5|1636.4|1633.4|18
1757435470000|2025-09-09 16:31:10|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1757435480000|2025-09-09 16:31:20|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|106
1757435490000|2025-09-09 16:31:30|1635.6|1632.6|1636|1633|1636|1633|1635.6|1632.6|32
1757435500000|2025-09-09 16:31:40|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|21
1757435510000|2025-09-09 16:31:50|||||||||4
1757435520000|2025-09-09 16:32:00|||||||||1
1757435530000|2025-09-09 16:32:10|||||||||9
1757435540000|2025-09-09 16:32:20|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|8
1757435550000|2025-09-09 16:32:30|||||||||2
1757435560000|2025-09-09 16:32:40|||||||||17
1757435570000|2025-09-09 16:32:50|||||||||5
1757435580000|2025-09-09 16:33:00|||||||||1
1757435590000|2025-09-09 16:33:10|||||||||10
1757435600000|2025-09-09 16:33:20|||||||||6
1757435610000|2025-09-09 16:33:30|||||||||6
1757435620000|2025-09-09 16:33:40|||||||||7
1757435630000|2025-09-09 16:33:50|||||||||2
1757435650000|2025-09-09 16:34:10|||||||||62
1757435660000|2025-09-09 16:34:20|||||||||2
1757435670000|2025-09-09 16:34:30|||||||||1
1757435680000|2025-09-09 16:34:40|||||||||9
1757435690000|2025-09-09 16:34:50|||||||||205
1757435700000|2025-09-09 16:35:00|||||||||1
1757435710000|2025-09-09 16:35:10|||||||||2
1757435720000|2025-09-09 16:35:20|||||||||1
1757435730000|2025-09-09 16:35:30|||||||||17
1757435740000|2025-09-09 16:35:40|||||||||6
1757435750000|2025-09-09 16:35:50|||||||||4
1757435760000|2025-09-09 16:36:00|||||||||3
1757435770000|2025-09-09 16:36:10|||||||||6
1757435780000|2025-09-09 16:36:20|||||||||2
1757435790000|2025-09-09 16:36:30|||||||||34
1757435800000|2025-09-09 16:36:40|||||||||9
1757435810000|2025-09-09 16:36:50|||||||||5
1757435820000|2025-09-09 16:37:00|||||||||12
1757435840000|2025-09-09 16:37:20|||||||||9
1757435850000|2025-09-09 16:37:30|||||||||3
1757435860000|2025-09-09 16:37:40|||||||||1
1757435870000|2025-09-09 16:37:50|||||||||4
1757435880000|2025-09-09 16:38:00|||||||||18
1757435890000|2025-09-09 16:38:10|||||||||2
1757435900000|2025-09-09 16:38:20|||||||||4
1757435910000|2025-09-09 16:38:30|||||||||5
1757435920000|2025-09-09 16:38:40|||||||||34
1757435930000|2025-09-09 16:38:50|||||||||7
1757435940000|2025-09-09 16:39:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1703
1757435950000|2025-09-09 16:39:10|1634.8|1631.8|1634.4|1631.4|1634.8|1631.8|1634.2|1631.2|109
1757435960000|2025-09-09 16:39:20|||||||||3
1757435970000|2025-09-09 16:39:30|||||||||10
1757435980000|2025-09-09 16:39:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1955
1757435990000|2025-09-09 16:39:50|||||||||96
1757436000000|2025-09-09 16:40:00|1634.1|1631.1|1634.2|1631.2|1634.2|1631.2|1634.1|1631.1|14
1757436010000|2025-09-09 16:40:10|||||||||10
1757436020000|2025-09-09 16:40:20|||||||||3
1757436030000|2025-09-09 16:40:30|1635.2|1632.2|1634.7|1631.7|1635.2|1632.2|1634.2|1631.2|23
1757436040000|2025-09-09 16:40:40|||||||||9
1757436050000|2025-09-09 16:40:50|||||||||5
1757436060000|2025-09-09 16:41:00|1634.2|1631.2|1635.1|1632.1|1635.1|1632.1|1634.2|1631.2|30
1757436070000|2025-09-09 16:41:10|1634.7|1631.7|1635.1|1632.1|1635.1|1632.1|1634.7|1631.7|5
1757436080000|2025-09-09 16:41:20|1634.6|1631.6|1634.2|1631.2|1634.6|1631.6|1634.2|1631.2|12
1757436090000|2025-09-09 16:41:30|||||||||6
1757436100000|2025-09-09 16:41:40|1634.6|1631.6|1635|1632|1635|1632|1634.6|1631.6|98
1757436110000|2025-09-09 16:41:50|1634.4|1631.4|1634.8|1631.8|1634.8|1631.8|1634.4|1631.4|768
1757436120000|2025-09-09 16:42:00|1634.4|1631.4|1634|1631|1634.4|1631.4|1634|1631|91
1757436130000|2025-09-09 16:42:10|||||||||1
1757436140000|2025-09-09 16:42:20|1634.1|1631.1|1635|1632|1635|1632|1634.1|1631.1|17
1757436150000|2025-09-09 16:42:30|||||||||8
1757436160000|2025-09-09 16:42:40|1636|1633|1636|1633|1636|1633|1636|1633|1
1757436170000|2025-09-09 16:42:50|||||||||4
1757436180000|2025-09-09 16:43:00|||||||||3
1757436190000|2025-09-09 16:43:10|||||||||14
1757436200000|2025-09-09 16:43:20|||||||||4
1757436210000|2025-09-09 16:43:30|||||||||3
1757436220000|2025-09-09 16:43:40|||||||||60
1757436230000|2025-09-09 16:43:50|||||||||9
1757436240000|2025-09-09 16:44:00|||||||||22
1757436250000|2025-09-09 16:44:10|1637|1634|1636|1633|1637|1634|1636|1633|682
1757436260000|2025-09-09 16:44:20|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|549
1757436270000|2025-09-09 16:44:30|1636|1633|1636|1633|1636|1633|1636|1633|10
1757436280000|2025-09-09 16:44:40|||||||||1
1757436290000|2025-09-09 16:44:50|||||||||1
1757436300000|2025-09-09 16:45:00|1636.4|1633.4|1636|1633|1636.5|1633.5|1636|1633|75
1757436310000|2025-09-09 16:45:10|||||||||3
1757436320000|2025-09-09 16:45:20|1636.4|1633.4|1636.5|1633.5|1636.5|1633.5|1636.4|1633.4|3
1757436330000|2025-09-09 16:45:30|1637|1634|1637|1634|1637|1634|1636.5|1633.5|3
1757436340000|2025-09-09 16:45:40|1636.4|1633.4|1637|1634|1637|1634|1636.4|1633.4|28
1757436350000|2025-09-09 16:45:50|||||||||1
1757436360000|2025-09-09 16:46:00|||||||||8
1757436370000|2025-09-09 16:46:10|||||||||2
1757436380000|2025-09-09 16:46:20|||||||||28
1757436390000|2025-09-09 16:46:30|1638|1635|1638|1635|1638|1635|1638|1635|59
1757436400000|2025-09-09 16:46:40|1637|1634|1637|1634|1637|1634|1637|1634|10
1757436410000|2025-09-09 16:46:50|||||||||9
1757436430000|2025-09-09 16:47:10|||||||||2
1757436440000|2025-09-09 16:47:20|||||||||1
1757436450000|2025-09-09 16:47:30|||||||||1
1757436460000|2025-09-09 16:47:40|||||||||1
1757436470000|2025-09-09 16:47:50|||||||||8
1757436480000|2025-09-09 16:48:00|||||||||2
1757436490000|2025-09-09 16:48:10|||||||||5
1757436500000|2025-09-09 16:48:20|||||||||2
1757436510000|2025-09-09 16:48:30|||||||||11
1757436520000|2025-09-09 16:48:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|550
1757436540000|2025-09-09 16:49:00|1636|1633|1636|1633|1636|1633|1635.9|1632.9|17
1757436560000|2025-09-09 16:49:20|||||||||10
1757436580000|2025-09-09 16:49:40|||||||||6
1757436590000|2025-09-09 16:49:50|1636.8|1633.8|1636.8|1633.8|1636.9|1633.9|1636.8|1633.8|17
1757436600000|2025-09-09 16:50:00|1637|1634|1637|1634|1637|1634|1637|1634|26
1757436610000|2025-09-09 16:50:10|||||||||2
1757436620000|2025-09-09 16:50:20|||||||||3
1757436630000|2025-09-09 16:50:30|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|47
1757436640000|2025-09-09 16:50:40|1637|1634|1637.4|1634.4|1637.4|1634.4|1637|1634|12
1757436650000|2025-09-09 16:50:50|1637|1634|1637|1634|1637|1634|1637|1634|1
1757436660000|2025-09-09 16:51:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|37
1757436670000|2025-09-09 16:51:10|||||||||49
1757436680000|2025-09-09 16:51:20|||||||||27
1757436690000|2025-09-09 16:51:30|||||||||42
1757436700000|2025-09-09 16:51:40|||||||||21
1757436720000|2025-09-09 16:52:00|||||||||49
1757436730000|2025-09-09 16:52:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|10
1757436740000|2025-09-09 16:52:20|1636.7|1633.7|1636.7|1633.7|1636.8|1633.8|1636.6|1633.6|25
1757436750000|2025-09-09 16:52:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.6|1633.6|45
1757436760000|2025-09-09 16:52:40|||||||||89
1757436770000|2025-09-09 16:52:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|6
1757436780000|2025-09-09 16:53:00|1636.8|1633.8|1638|1635|1638|1635|1636.8|1633.8|1203
1757436790000|2025-09-09 16:53:10|||||||||92
1757436800000|2025-09-09 16:53:20|1637.8|1634.8|1637|1634|1637.8|1634.8|1636.8|1633.8|1635
1757436810000|2025-09-09 16:53:30|1637.4|1634.4|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|651
1757436820000|2025-09-09 16:53:40|1638|1635|1638|1635|1638|1635|1638|1635|123
1757436830000|2025-09-09 16:53:50|||||||||107
1757436840000|2025-09-09 16:54:00|||||||||140
1757436850000|2025-09-09 16:54:10|||||||||121
1757436860000|2025-09-09 16:54:20|||||||||118
1757436870000|2025-09-09 16:54:30|||||||||337
1757436880000|2025-09-09 16:54:40|||||||||202
1757436890000|2025-09-09 16:54:50|1638.8|1635.8|1639|1636|1639|1636|1638.8|1635.8|284
1757436900000|2025-09-09 16:55:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|51
1757436910000|2025-09-09 16:55:10|||||||||160
1757436930000|2025-09-09 16:55:30|||||||||1
1757436950000|2025-09-09 16:55:50|1638.6|1635.6|1637.8|1634.8|1638.6|1635.6|1637.8|1634.8|54
1757436960000|2025-09-09 16:56:00|||||||||1
1757436970000|2025-09-09 16:56:10|||||||||3
1757436980000|2025-09-09 16:56:20|||||||||25
1757436990000|2025-09-09 16:56:30|||||||||5
1757437000000|2025-09-09 16:56:40|||||||||7
1757437010000|2025-09-09 16:56:50|||||||||48
1757437020000|2025-09-09 16:57:00|||||||||205
1757437030000|2025-09-09 16:57:10|||||||||7
1757437040000|2025-09-09 16:57:20|||||||||16
1757437050000|2025-09-09 16:57:30|||||||||1
1757437060000|2025-09-09 16:57:40|1638|1635|1637.8|1634.8|1638.8|1635.8|1637.8|1634.8|54
1757437070000|2025-09-09 16:57:50|||||||||51
1757437080000|2025-09-09 16:58:00|1638.2|1635.2|1638.8|1635.8|1638.8|1635.8|1638.2|1635.2|16
1757437090000|2025-09-09 16:58:10|||||||||109
1757437100000|2025-09-09 16:58:20|||||||||13
1757437110000|2025-09-09 16:58:30|||||||||5
1757437120000|2025-09-09 16:58:40|||||||||253
1757437130000|2025-09-09 16:58:50|1639|1636|1640.8|1637.8|1640.8|1637.8|1639|1636|41
1757437140000|2025-09-09 16:59:00|1640.4|1637.4|1640|1637|1640.8|1637.8|1639.9|1636.9|49
1757437150000|2025-09-09 16:59:10|||||||||12
1757437160000|2025-09-09 16:59:20|||||||||1
1757437170000|2025-09-09 16:59:30|1640.8|1637.8|1639.4|1636.4|1640.8|1637.8|1639.4|1636.4|29
1757437180000|2025-09-09 16:59:40|1639|1636|1638.8|1635.8|1639|1636|1638.8|1635.8|32
1757437190000|2025-09-09 16:59:50|1638.9|1635.9|1638|1635|1639.4|1636.4|1638|1635|52
1757489400000|2025-09-10 07:30:00|1642.3|1639.3|1643.4|1640.4|1643.4|1640.4|1642.3|1639.3|239
1757489410000|2025-09-10 07:30:10|1644|1641|1641.9|1638.9|1644.4|1641.4|1641.9|1638.9|54
1757489420000|2025-09-10 07:30:20|1641.4|1638.4|1642.4|1639.4|1642.9|1639.9|1641.4|1638.4|52
1757489430000|2025-09-10 07:30:30|||||||||24
1757489440000|2025-09-10 07:30:40|1641.8|1638.8|1641.4|1638.4|1641.8|1638.8|1641.4|1638.4|40
1757489450000|2025-09-10 07:30:50|||||||||21
1757489460000|2025-09-10 07:31:00|1640.4|1637.4|1640.2|1637.2|1640.4|1637.4|1640.2|1637.2|38
1757489470000|2025-09-10 07:31:10|1639.4|1636.4|1640.2|1637.2|1640.2|1637.2|1639.3|1636.3|8
1757489480000|2025-09-10 07:31:20|1639.4|1636.4|1639.5|1636.5|1639.8|1636.8|1639.4|1636.4|429
1757489490000|2025-09-10 07:31:30|1638.7|1635.7|1638.2|1635.2|1638.7|1635.7|1638.2|1635.2|7
1757489500000|2025-09-10 07:31:40|||||||||9
1757489510000|2025-09-10 07:31:50|||||||||12
1757489520000|2025-09-10 07:32:00|||||||||9
1757489530000|2025-09-10 07:32:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|33
1757489540000|2025-09-10 07:32:20|||||||||11
1757489550000|2025-09-10 07:32:30|||||||||2
1757489560000|2025-09-10 07:32:40|1637.1|1634.1|1637.2|1634.2|1637.2|1634.2|1637.1|1634.1|13
1757489570000|2025-09-10 07:32:50|||||||||8
1757489580000|2025-09-10 07:33:00|||||||||1
1757489590000|2025-09-10 07:33:10|||||||||45
1757489610000|2025-09-10 07:33:30|||||||||7
1757489620000|2025-09-10 07:33:40|||||||||24
1757489630000|2025-09-10 07:33:50|1636.2|1633.2|1636.2|1633.2|1637.2|1634.2|1636.2|1633.2|27
1757489640000|2025-09-10 07:34:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|8
1757489650000|2025-09-10 07:34:10|||||||||7
1757489660000|2025-09-10 07:34:20|||||||||4
1757489670000|2025-09-10 07:34:30|||||||||1
1757489680000|2025-09-10 07:34:40|||||||||7
1757489690000|2025-09-10 07:34:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|12
1757489700000|2025-09-10 07:35:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1634.2|1631.2|27
1757489710000|2025-09-10 07:35:10|||||||||1
1757489720000|2025-09-10 07:35:20|||||||||7
1757489730000|2025-09-10 07:35:30|1634.2|1631.2|1634.2|1631.2|1634.7|1631.7|1634.2|1631.2|4
1757489740000|2025-09-10 07:35:40|||||||||19
1757489750000|2025-09-10 07:35:50|||||||||5
1757489760000|2025-09-10 07:36:00|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|31
1757489770000|2025-09-10 07:36:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|15
1757489780000|2025-09-10 07:36:20|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|4
1757489790000|2025-09-10 07:36:30|||||||||17
1757489800000|2025-09-10 07:36:40|||||||||8
1757489810000|2025-09-10 07:36:50|1631.3|1628.3|1632.2|1629.2|1632.2|1629.2|1631.2|1628.2|20
1757489820000|2025-09-10 07:37:00|1631.2|1628.2|1631.8|1628.8|1632.2|1629.2|1631.2|1628.2|16
1757489830000|2025-09-10 07:37:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|10
1757489840000|2025-09-10 07:37:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.2|1628.2|14
1757489850000|2025-09-10 07:37:30|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|111
1757489860000|2025-09-10 07:37:40|||||||||9
1757489870000|2025-09-10 07:37:50|||||||||2
1757489880000|2025-09-10 07:38:00|||||||||28
1757489890000|2025-09-10 07:38:10|||||||||11
1757489910000|2025-09-10 07:38:30|||||||||6
1757489920000|2025-09-10 07:38:40|||||||||11
1757489930000|2025-09-10 07:38:50|1630.7|1627.7|1630.2|1627.2|1631.2|1628.2|1630.2|1627.2|40
1757489940000|2025-09-10 07:39:00|1630.3|1627.3|1630.2|1627.2|1630.7|1627.7|1630.2|1627.2|14
1757489950000|2025-09-10 07:39:10|||||||||8
1757489960000|2025-09-10 07:39:20|||||||||2
1757489980000|2025-09-10 07:39:40|||||||||1
1757489990000|2025-09-10 07:39:50|||||||||11
1757490000000|2025-09-10 07:40:00|||||||||10
1757490010000|2025-09-10 07:40:10|||||||||7
1757490020000|2025-09-10 07:40:20|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|21
1757490030000|2025-09-10 07:40:30|||||||||3
1757490040000|2025-09-10 07:40:40|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|5
1757490050000|2025-09-10 07:40:50|1629.4|1626.4|1629.3|1626.3|1629.4|1626.4|1628.9|1625.9|8
1757490060000|2025-09-10 07:41:00|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|28
1757490070000|2025-09-10 07:41:10|1628.2|1625.2|1627.8|1624.8|1628.2|1625.2|1627.8|1624.8|26
1757490080000|2025-09-10 07:41:20|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|4
1757490090000|2025-09-10 07:41:30|1627.3|1624.3|1627.4|1624.4|1627.4|1624.4|1627.3|1624.3|8
1757490100000|2025-09-10 07:41:40|1627.3|1624.3|1626.4|1623.4|1627.4|1624.4|1625.8|1622.8|43
1757490110000|2025-09-10 07:41:50|1626.3|1623.3|1626.4|1623.4|1626.4|1623.4|1626.3|1623.3|14
1757490120000|2025-09-10 07:42:00|1625.9|1622.9|1626.4|1623.4|1626.4|1623.4|1625.9|1622.9|4
1757490130000|2025-09-10 07:42:10|1625.9|1622.9|1626.3|1623.3|1626.4|1623.4|1625.9|1622.9|3
1757490140000|2025-09-10 07:42:20|1625.9|1622.9|1626.4|1623.4|1626.4|1623.4|1625.9|1622.9|1
1757490150000|2025-09-10 07:42:30|1627.4|1624.4|1628.3|1625.3|1628.4|1625.4|1627.4|1624.4|61
1757490160000|2025-09-10 07:42:40|1628|1625|1628.4|1625.4|1629.4|1626.4|1628|1625|4
1757490170000|2025-09-10 07:42:50|1629.3|1626.3|1628.8|1625.8|1629.3|1626.3|1628.4|1625.4|9
1757490190000|2025-09-10 07:43:10|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1
1757490200000|2025-09-10 07:43:20|||||||||1
1757490220000|2025-09-10 07:43:40|||||||||27
1757490230000|2025-09-10 07:43:50|||||||||2
1757490250000|2025-09-10 07:44:10|||||||||5
1757490260000|2025-09-10 07:44:20|1628.3|1625.3|1627.8|1624.8|1628.3|1625.3|1627.8|1624.8|10
1757490270000|2025-09-10 07:44:30|||||||||2
1757490280000|2025-09-10 07:44:40|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|0
1757490290000|2025-09-10 07:44:50|1627.8|1624.8|1627.9|1624.9|1627.9|1624.9|1627.8|1624.8|8
1757490300000|2025-09-10 07:45:00|1629.9|1626.9|1630.4|1627.4|1631.3|1628.3|1629.8|1626.8|79
1757490310000|2025-09-10 07:45:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1629.8|1626.8|33
1757490320000|2025-09-10 07:45:20|1630.4|1627.4|1630.8|1627.8|1631.4|1628.4|1630.4|1627.4|1
1757490330000|2025-09-10 07:45:30|1631|1628|1630.8|1627.8|1631.4|1628.4|1630.8|1627.8|4
1757490340000|2025-09-10 07:45:40|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|0
1757490360000|2025-09-10 07:46:00|||||||||8
1757490370000|2025-09-10 07:46:10|||||||||3
1757490380000|2025-09-10 07:46:20|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|100
1757490390000|2025-09-10 07:46:30|1630.4|1627.4|1629.4|1626.4|1630.4|1627.4|1629.4|1626.4|2
1757490400000|2025-09-10 07:46:40|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|0
1757490410000|2025-09-10 07:46:50|1629.3|1626.3|1630.3|1627.3|1630.3|1627.3|1629.3|1626.3|110
1757490420000|2025-09-10 07:47:00|1629.8|1626.8|1630.3|1627.3|1630.3|1627.3|1629.8|1626.8|3
1757490430000|2025-09-10 07:47:10|1629.8|1626.8|1629.3|1626.3|1629.8|1626.8|1629.3|1626.3|1
1757490450000|2025-09-10 07:47:30|1629.7|1626.7|1629.7|1626.7|1629.8|1626.8|1629.7|1626.7|6
1757490460000|2025-09-10 07:47:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1
1757490470000|2025-09-10 07:47:50|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|2
1757490480000|2025-09-10 07:48:00|1629.7|1626.7|1630.3|1627.3|1630.3|1627.3|1629.7|1626.7|0
1757490490000|2025-09-10 07:48:10|||||||||2
1757490500000|2025-09-10 07:48:20|1629.8|1626.8|1630.3|1627.3|1630.3|1627.3|1629.8|1626.8|1
1757490510000|2025-09-10 07:48:30|1630.2|1627.2|1629.8|1626.8|1630.2|1627.2|1629.8|1626.8|0
1757490520000|2025-09-10 07:48:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|0
1757490530000|2025-09-10 07:48:50|1629.8|1626.8|1629.7|1626.7|1629.8|1626.8|1629.7|1626.7|0
1757490540000|2025-09-10 07:49:00|1629.3|1626.3|1630.3|1627.3|1630.3|1627.3|1629.3|1626.3|6
1757490550000|2025-09-10 07:49:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|5
1757490570000|2025-09-10 07:49:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|0
1757490580000|2025-09-10 07:49:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1
1757490600000|2025-09-10 07:50:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1757490610000|2025-09-10 07:50:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|0
1757490630000|2025-09-10 07:50:30|||||||||52
1757490640000|2025-09-10 07:50:40|||||||||1
1757490670000|2025-09-10 07:51:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|0
1757490680000|2025-09-10 07:51:20|||||||||1
1757490700000|2025-09-10 07:51:40|||||||||3
1757490710000|2025-09-10 07:51:50|||||||||1
1757490730000|2025-09-10 07:52:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|0
1757490750000|2025-09-10 07:52:30|1632.7|1629.7|1633.1|1630.1|1633.3|1630.3|1632.7|1629.7|17
1757490760000|2025-09-10 07:52:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|0
1757490780000|2025-09-10 07:53:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|3
1757490790000|2025-09-10 07:53:10|1633.2|1630.2|1633.1|1630.1|1633.2|1630.2|1633.1|1630.1|2
1757490800000|2025-09-10 07:53:20|1633.2|1630.2|1634.1|1631.1|1634.1|1631.1|1633.1|1630.1|5
1757490810000|2025-09-10 07:53:30|||||||||15
1757490830000|2025-09-10 07:53:50|||||||||5
1757490840000|2025-09-10 07:54:00|||||||||1
1757490850000|2025-09-10 07:54:10|||||||||5
1757490870000|2025-09-10 07:54:30|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|0
1757490880000|2025-09-10 07:54:40|||||||||1
1757490890000|2025-09-10 07:54:50|1634.1|1631.1|1634.2|1631.2|1634.3|1631.3|1634.1|1631.1|25
1757490900000|2025-09-10 07:55:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|3
1757490910000|2025-09-10 07:55:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|2
1757490920000|2025-09-10 07:55:20|1634.1|1631.1|1634.7|1631.7|1634.7|1631.7|1634.1|1631.1|7
1757490940000|2025-09-10 07:55:40|1635.1|1632.1|1634.1|1631.1|1635.1|1632.1|1634.1|1631.1|4
1757490950000|2025-09-10 07:55:50|||||||||1
1757490970000|2025-09-10 07:56:10|1634.3|1631.3|1635.1|1632.1|1635.1|1632.1|1634.3|1631.3|25
1757490980000|2025-09-10 07:56:20|||||||||2
1757491010000|2025-09-10 07:56:50|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|7
1757491020000|2025-09-10 07:57:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|0
1757491050000|2025-09-10 07:57:30|||||||||22
1757491070000|2025-09-10 07:57:50|1635.7|1632.7|1635.1|1632.1|1635.7|1632.7|1635.1|1632.1|3
1757491080000|2025-09-10 07:58:00|||||||||2
1757491100000|2025-09-10 07:58:20|1635.3|1632.3|1635.2|1632.2|1635.5|1632.5|1635.2|1632.2|9
1757491120000|2025-09-10 07:58:40|1635.3|1632.3|1635.1|1632.1|1635.3|1632.3|1635.1|1632.1|1
1757491140000|2025-09-10 07:59:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1
1757491150000|2025-09-10 07:59:10|||||||||1
1757491190000|2025-09-10 07:59:50|||||||||3
1757491200000|2025-09-10 08:00:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|3
1757491210000|2025-09-10 08:00:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1757491220000|2025-09-10 08:00:20|||||||||1
1757491230000|2025-09-10 08:00:30|||||||||1
1757491250000|2025-09-10 08:00:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1757491260000|2025-09-10 08:01:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|7
1757491270000|2025-09-10 08:01:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|51
1757491280000|2025-09-10 08:01:20|||||||||2
1757491290000|2025-09-10 08:01:30|||||||||52
1757491320000|2025-09-10 08:02:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|5
1757491360000|2025-09-10 08:02:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1
1757491370000|2025-09-10 08:02:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|2
1757491380000|2025-09-10 08:03:00|1636.1|1633.1|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|23
1757491390000|2025-09-10 08:03:10|||||||||1
1757491410000|2025-09-10 08:03:30|1636.6|1633.6|1636.2|1633.2|1636.6|1633.6|1636.1|1633.1|9
1757491420000|2025-09-10 08:03:40|1636.1|1633.1|1636.2|1633.2|1636.2|1633.2|1636.1|1633.1|2
1757491430000|2025-09-10 08:03:50|||||||||2
1757491450000|2025-09-10 08:04:10|1636.7|1633.7|1636.7|1633.7|1637.1|1634.1|1636.7|1633.7|5
1757491470000|2025-09-10 08:04:30|1637.1|1634.1|1637.7|1634.7|1637.7|1634.7|1637.1|1634.1|3
1757491480000|2025-09-10 08:04:40|||||||||2
1757491490000|2025-09-10 08:04:50|||||||||3
1757491500000|2025-09-10 08:05:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|3
1757491530000|2025-09-10 08:05:30|||||||||1
1757491560000|2025-09-10 08:06:00|1637.3|1634.3|1637.1|1634.1|1637.3|1634.3|1637.1|1634.1|10
1757491570000|2025-09-10 08:06:10|||||||||1
1757491580000|2025-09-10 08:06:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1
1757491600000|2025-09-10 08:06:40|||||||||1
1757491610000|2025-09-10 08:06:50|1638.3|1635.3|1638.2|1635.2|1638.3|1635.3|1638.2|1635.2|8
1757491620000|2025-09-10 08:07:00|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|19
1757491640000|2025-09-10 08:07:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|9
1757491650000|2025-09-10 08:07:30|1638.2|1635.2|1638.1|1635.1|1638.2|1635.2|1638.1|1635.1|53
1757491660000|2025-09-10 08:07:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|9
1757491670000|2025-09-10 08:07:50|1638.1|1635.1|1638.2|1635.2|1638.2|1635.2|1638.1|1635.1|4
1757491680000|2025-09-10 08:08:00|||||||||3
1757491690000|2025-09-10 08:08:10|1638.1|1635.1|1637.2|1634.2|1638.1|1635.1|1637.2|1634.2|6
1757491700000|2025-09-10 08:08:20|1637.3|1634.3|1637.2|1634.2|1637.3|1634.3|1637.2|1634.2|3
1757491720000|2025-09-10 08:08:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|5
1757491740000|2025-09-10 08:09:00|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.3|1633.3|22
1757491770000|2025-09-10 08:09:30|||||||||1
1757491780000|2025-09-10 08:09:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|0
1757491800000|2025-09-10 08:10:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|4
1757491810000|2025-09-10 08:10:10|||||||||3
1757491840000|2025-09-10 08:10:40|||||||||1
1757491850000|2025-09-10 08:10:50|1637.3|1634.3|1637.2|1634.2|1637.3|1634.3|1637.2|1634.2|3
1757491870000|2025-09-10 08:11:10|||||||||1
1757491880000|2025-09-10 08:11:20|1637.3|1634.3|1637.2|1634.2|1637.3|1634.3|1637.2|1634.2|1
1757491910000|2025-09-10 08:11:50|||||||||1
1757491940000|2025-09-10 08:12:20|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1757491980000|2025-09-10 08:13:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|4
1757491990000|2025-09-10 08:13:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|57
1757492040000|2025-09-10 08:14:00|||||||||2
1757492050000|2025-09-10 08:14:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|4
1757492060000|2025-09-10 08:14:20|||||||||1
1757492070000|2025-09-10 08:14:30|1637.3|1634.3|1637.2|1634.2|1637.3|1634.3|1637.2|1634.2|5
1757492080000|2025-09-10 08:14:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|0
1757492110000|2025-09-10 08:15:10|||||||||2
1757492140000|2025-09-10 08:15:40|1637.3|1634.3|1637.7|1634.7|1637.7|1634.7|1637.3|1634.3|3
1757492150000|2025-09-10 08:15:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1757492160000|2025-09-10 08:16:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|0
1757492200000|2025-09-10 08:16:40|||||||||8
1757492220000|2025-09-10 08:17:00|||||||||1
1757492230000|2025-09-10 08:17:10|||||||||4
1757492240000|2025-09-10 08:17:20|||||||||17
1757492260000|2025-09-10 08:17:40|||||||||7
1757492290000|2025-09-10 08:18:10|||||||||1
1757492310000|2025-09-10 08:18:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|5
1757492320000|2025-09-10 08:18:40|||||||||2
1757492350000|2025-09-10 08:19:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|2
1757492380000|2025-09-10 08:19:40|||||||||1
1757492390000|2025-09-10 08:19:50|||||||||9
1757492420000|2025-09-10 08:20:20|||||||||2
1757492430000|2025-09-10 08:20:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|2
1757492440000|2025-09-10 08:20:40|||||||||6
1757492450000|2025-09-10 08:20:50|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.3|1636.3|10
1757492460000|2025-09-10 08:21:00|1639.3|1636.3|1639.2|1636.2|1639.3|1636.3|1639.2|1636.2|2
1757492470000|2025-09-10 08:21:10|1639.3|1636.3|1639.2|1636.2|1639.3|1636.3|1639.2|1636.2|2
1757492490000|2025-09-10 08:21:30|1639.3|1636.3|1639.2|1636.2|1639.3|1636.3|1639.2|1636.2|8
1757492500000|2025-09-10 08:21:40|1639.5|1636.5|1641.6|1638.6|1641.6|1638.6|1639.5|1636.5|6
1757492510000|2025-09-10 08:21:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|0
1757492530000|2025-09-10 08:22:10|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|7
1757492540000|2025-09-10 08:22:20|||||||||4
1757492550000|2025-09-10 08:22:30|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1757492560000|2025-09-10 08:22:40|||||||||8
1757492570000|2025-09-10 08:22:50|1641.7|1638.7|1642.1|1639.1|1642.1|1639.1|1641.7|1638.7|1
1757492590000|2025-09-10 08:23:10|1642.6|1639.6|1642.1|1639.1|1642.6|1639.6|1642.1|1639.1|4
1757492600000|2025-09-10 08:23:20|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|4
1757492610000|2025-09-10 08:23:30|1642.2|1639.2|1642.1|1639.1|1642.2|1639.2|1642.1|1639.1|0
1757492630000|2025-09-10 08:23:50|||||||||2
1757492650000|2025-09-10 08:24:10|||||||||4
1757492660000|2025-09-10 08:24:20|||||||||2
1757492680000|2025-09-10 08:24:40|||||||||1
1757492690000|2025-09-10 08:24:50|||||||||2
1757492700000|2025-09-10 08:25:00|1642.3|1639.3|1642.1|1639.1|1642.3|1639.3|1642.1|1639.1|5
1757492710000|2025-09-10 08:25:10|||||||||2
1757492730000|2025-09-10 08:25:30|||||||||1
1757492740000|2025-09-10 08:25:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.1|1639.1|5
1757492750000|2025-09-10 08:25:50|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1
1757492760000|2025-09-10 08:26:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|0
1757492770000|2025-09-10 08:26:10|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|4
1757492780000|2025-09-10 08:26:20|||||||||3
1757492790000|2025-09-10 08:26:30|||||||||1
1757492800000|2025-09-10 08:26:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|2
1757492830000|2025-09-10 08:27:10|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|0
1757492840000|2025-09-10 08:27:20|||||||||4
1757492860000|2025-09-10 08:27:40|||||||||3
1757492870000|2025-09-10 08:27:50|||||||||4
1757492900000|2025-09-10 08:28:20|||||||||3
1757492910000|2025-09-10 08:28:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|30
1757492920000|2025-09-10 08:28:40|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1757492940000|2025-09-10 08:29:00|||||||||1
1757492960000|2025-09-10 08:29:20|||||||||3
1757493010000|2025-09-10 08:30:10|||||||||6
1757493040000|2025-09-10 08:30:40|||||||||1
1757493070000|2025-09-10 08:31:10|||||||||3
1757493090000|2025-09-10 08:31:30|1642.3|1639.3|1642.7|1639.7|1642.7|1639.7|1642.3|1639.3|9
1757493100000|2025-09-10 08:31:40|1642.3|1639.3|1642.1|1639.1|1642.3|1639.3|1642.1|1639.1|3
1757493110000|2025-09-10 08:31:50|||||||||2
1757493150000|2025-09-10 08:32:30|||||||||1
1757493170000|2025-09-10 08:32:50|||||||||2
1757493210000|2025-09-10 08:33:30|||||||||1
1757493250000|2025-09-10 08:34:10|||||||||1
1757493280000|2025-09-10 08:34:40|||||||||4
1757493300000|2025-09-10 08:35:00|||||||||2
1757493400000|2025-09-10 08:36:40|||||||||6
1757493420000|2025-09-10 08:37:00|||||||||2
1757493430000|2025-09-10 08:37:10|||||||||3
1757493440000|2025-09-10 08:37:20|||||||||1
1757493460000|2025-09-10 08:37:40|||||||||1
1757493480000|2025-09-10 08:38:00|||||||||4
1757493510000|2025-09-10 08:38:30|||||||||1
1757493530000|2025-09-10 08:38:50|1642.3|1639.3|1642.1|1639.1|1642.3|1639.3|1642.1|1639.1|4
1757493600000|2025-09-10 08:40:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|2
1757493610000|2025-09-10 08:40:10|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|0
1757493620000|2025-09-10 08:40:20|1643.2|1640.2|1643.2|1640.2|1643.3|1640.3|1643.2|1640.2|5
1757493630000|2025-09-10 08:40:30|1643.6|1640.6|1643.7|1640.7|1643.7|1640.7|1643.6|1640.6|10
1757493640000|2025-09-10 08:40:40|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|2
1757493650000|2025-09-10 08:40:50|||||||||1
1757493660000|2025-09-10 08:41:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.2|1641.2|57
1757493670000|2025-09-10 08:41:10|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|5
1757493680000|2025-09-10 08:41:20|1644.1|1641.1|1645.1|1642.1|1645.1|1642.1|1644.1|1641.1|15
1757493690000|2025-09-10 08:41:30|||||||||14
1757493700000|2025-09-10 08:41:40|1644.7|1641.7|1645.1|1642.1|1645.1|1642.1|1644.7|1641.7|2
1757493720000|2025-09-10 08:42:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1757493730000|2025-09-10 08:42:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1757493740000|2025-09-10 08:42:20|||||||||1
1757493770000|2025-09-10 08:42:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|2
1757493780000|2025-09-10 08:43:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1757493790000|2025-09-10 08:43:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1757493800000|2025-09-10 08:43:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1757493810000|2025-09-10 08:43:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|43
1757493820000|2025-09-10 08:43:40|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1757493830000|2025-09-10 08:43:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1757493850000|2025-09-10 08:44:10|||||||||6
1757493870000|2025-09-10 08:44:30|1644.3|1641.3|1644.7|1641.7|1644.7|1641.7|1644.3|1641.3|2
1757493880000|2025-09-10 08:44:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1757493900000|2025-09-10 08:45:00|||||||||5
1757493940000|2025-09-10 08:45:40|1644.7|1641.7|1645.3|1642.3|1645.3|1642.3|1644.7|1641.7|125
1757493950000|2025-09-10 08:45:50|1644.7|1641.7|1645.2|1642.2|1645.3|1642.3|1644.7|1641.7|9
1757493960000|2025-09-10 08:46:00|1645.1|1642.1|1644.7|1641.7|1645.1|1642.1|1644.3|1641.3|86
1757493970000|2025-09-10 08:46:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1757493980000|2025-09-10 08:46:20|1645.4|1642.4|1645.3|1642.3|1645.4|1642.4|1645.3|1642.3|285
1757493990000|2025-09-10 08:46:30|||||||||1
1757494000000|2025-09-10 08:46:40|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|13
1757494040000|2025-09-10 08:47:20|||||||||1
1757494050000|2025-09-10 08:47:30|||||||||1
1757494060000|2025-09-10 08:47:40|||||||||1
1757494080000|2025-09-10 08:48:00|||||||||69
1757494100000|2025-09-10 08:48:20|||||||||1
1757494110000|2025-09-10 08:48:30|||||||||1
1757494120000|2025-09-10 08:48:40|||||||||2
1757494130000|2025-09-10 08:48:50|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1757494140000|2025-09-10 08:49:00|||||||||1
1757494150000|2025-09-10 08:49:10|1645.5|1642.5|1645.3|1642.3|1645.5|1642.5|1645.3|1642.3|2
1757494160000|2025-09-10 08:49:20|1644.5|1641.5|1645.3|1642.3|1645.3|1642.3|1644.5|1641.5|2
1757494180000|2025-09-10 08:49:40|||||||||1
1757494200000|2025-09-10 08:50:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1757494210000|2025-09-10 08:50:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|54
1757494220000|2025-09-10 08:50:20|||||||||2
1757494240000|2025-09-10 08:50:40|||||||||1
1757494260000|2025-09-10 08:51:00|||||||||5
1757494270000|2025-09-10 08:51:10|||||||||3
1757494280000|2025-09-10 08:51:20|||||||||1
1757494300000|2025-09-10 08:51:40|||||||||1
1757494320000|2025-09-10 08:52:00|||||||||3
1757494360000|2025-09-10 08:52:40|||||||||5
1757494380000|2025-09-10 08:53:00|||||||||5
1757494410000|2025-09-10 08:53:30|||||||||5
1757494450000|2025-09-10 08:54:10|||||||||1
1757494460000|2025-09-10 08:54:20|||||||||99
1757494480000|2025-09-10 08:54:40|1643.7|1640.7|1644.2|1641.2|1644.2|1641.2|1643.7|1640.7|124
1757494490000|2025-09-10 08:54:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1757494500000|2025-09-10 08:55:00|||||||||1
1757494510000|2025-09-10 08:55:10|||||||||1
1757494520000|2025-09-10 08:55:20|||||||||1
1757494530000|2025-09-10 08:55:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|5
1757494540000|2025-09-10 08:55:40|1644.3|1641.3|1644.3|1641.3|1644.7|1641.7|1644.3|1641.3|3
1757494560000|2025-09-10 08:56:00|||||||||1
1757494570000|2025-09-10 08:56:10|||||||||3
1757494580000|2025-09-10 08:56:20|||||||||3
1757494590000|2025-09-10 08:56:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|13
1757494610000|2025-09-10 08:56:50|||||||||3
1757494620000|2025-09-10 08:57:00|||||||||32
1757494640000|2025-09-10 08:57:20|1643.3|1640.3|1643.7|1640.7|1643.7|1640.7|1643.3|1640.3|12
1757494680000|2025-09-10 08:58:00|||||||||1
1757494690000|2025-09-10 08:58:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|2
1757494710000|2025-09-10 08:58:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1757494730000|2025-09-10 08:58:50|||||||||1
1757494750000|2025-09-10 08:59:10|||||||||1
1757494780000|2025-09-10 08:59:40|||||||||2
1757494790000|2025-09-10 08:59:50|1645.1|1642.1|1645.1|1642.1|1645.2|1642.2|1645.1|1642.1|4
1757494800000|2025-09-10 09:00:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1757494810000|2025-09-10 09:00:10|1645.1|1642.1|1644.7|1641.7|1645.1|1642.1|1644.7|1641.7|0
1757494840000|2025-09-10 09:00:40|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|0
1757494850000|2025-09-10 09:00:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|5
1757494860000|2025-09-10 09:01:00|||||||||4
1757494870000|2025-09-10 09:01:10|||||||||3
1757494880000|2025-09-10 09:01:20|||||||||1
1757494890000|2025-09-10 09:01:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|5
1757494900000|2025-09-10 09:01:40|||||||||1
1757494930000|2025-09-10 09:02:10|1644.7|1641.7|1645.1|1642.1|1645.1|1642.1|1644.7|1641.7|2
1757494950000|2025-09-10 09:02:30|1644.7|1641.7|1645.1|1642.1|1645.1|1642.1|1644.7|1641.7|15
1757494960000|2025-09-10 09:02:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1
1757494970000|2025-09-10 09:02:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1757495040000|2025-09-10 09:04:00|1645.7|1642.7|1645.3|1642.3|1645.7|1642.7|1645.3|1642.3|13
1757495060000|2025-09-10 09:04:20|||||||||1
1757495100000|2025-09-10 09:05:00|1646.3|1643.3|1645.7|1642.7|1646.3|1643.3|1645.7|1642.7|46
1757495130000|2025-09-10 09:05:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1757495150000|2025-09-10 09:05:50|||||||||80
1757495170000|2025-09-10 09:06:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|416
1757495180000|2025-09-10 09:06:20|1646.9|1643.9|1647.3|1644.3|1647.3|1644.3|1646.9|1643.9|9
1757495190000|2025-09-10 09:06:30|1646.9|1643.9|1647.3|1644.3|1647.3|1644.3|1646.9|1643.9|5
1757495200000|2025-09-10 09:06:40|||||||||15
1757495220000|2025-09-10 09:07:00|||||||||10
1757495240000|2025-09-10 09:07:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|80
1757495250000|2025-09-10 09:07:30|1646.3|1643.3|1647.3|1644.3|1647.3|1644.3|1646.3|1643.3|12
1757495270000|2025-09-10 09:07:50|||||||||1
1757495280000|2025-09-10 09:08:00|||||||||3
1757495330000|2025-09-10 09:08:50|||||||||50
1757495350000|2025-09-10 09:09:10|||||||||8
1757495360000|2025-09-10 09:09:20|||||||||9
1757495370000|2025-09-10 09:09:30|||||||||2
1757495400000|2025-09-10 09:10:00|||||||||1
1757495410000|2025-09-10 09:10:10|||||||||1
1757495460000|2025-09-10 09:11:00|||||||||3
1757495500000|2025-09-10 09:11:40|||||||||2
1757495510000|2025-09-10 09:11:50|1646.9|1643.9|1647.3|1644.3|1647.3|1644.3|1646.9|1643.9|1
1757495520000|2025-09-10 09:12:00|||||||||1
1757495530000|2025-09-10 09:12:10|||||||||2
1757495550000|2025-09-10 09:12:30|||||||||1
1757495560000|2025-09-10 09:12:40|||||||||4
1757495580000|2025-09-10 09:13:00|||||||||3
1757495610000|2025-09-10 09:13:30|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1757495630000|2025-09-10 09:13:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|5
1757495640000|2025-09-10 09:14:00|||||||||1
1757495650000|2025-09-10 09:14:10|||||||||1
1757495660000|2025-09-10 09:14:20|||||||||1
1757495680000|2025-09-10 09:14:40|||||||||1
1757495710000|2025-09-10 09:15:10|||||||||1
1757495760000|2025-09-10 09:16:00|||||||||2
1757495780000|2025-09-10 09:16:20|||||||||1
1757495820000|2025-09-10 09:17:00|||||||||3
1757495830000|2025-09-10 09:17:10|||||||||1
1757495940000|2025-09-10 09:19:00|||||||||1
1757495960000|2025-09-10 09:19:20|||||||||1
1757495970000|2025-09-10 09:19:30|||||||||1
1757495980000|2025-09-10 09:19:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|13
1757496010000|2025-09-10 09:20:10|||||||||1
1757496020000|2025-09-10 09:20:20|1646.5|1643.5|1646.3|1643.3|1646.5|1643.5|1646.3|1643.3|18
1757496050000|2025-09-10 09:20:50|||||||||4
1757496070000|2025-09-10 09:21:10|||||||||1
1757496110000|2025-09-10 09:21:50|||||||||1
1757496120000|2025-09-10 09:22:00|||||||||1
1757496140000|2025-09-10 09:22:20|||||||||1
1757496160000|2025-09-10 09:22:40|||||||||1
1757496190000|2025-09-10 09:23:10|1646.9|1643.9|1646.5|1643.5|1646.9|1643.9|1646.5|1643.5|33
1757496200000|2025-09-10 09:23:20|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|3
1757496210000|2025-09-10 09:23:30|1646.5|1643.5|1646.3|1643.3|1646.5|1643.5|1646.3|1643.3|4
1757496220000|2025-09-10 09:23:40|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|17
1757496240000|2025-09-10 09:24:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1757496250000|2025-09-10 09:24:10|||||||||1
1757496280000|2025-09-10 09:24:40|||||||||4
1757496300000|2025-09-10 09:25:00|||||||||1
1757496310000|2025-09-10 09:25:10|||||||||2
1757496320000|2025-09-10 09:25:20|||||||||2
1757496340000|2025-09-10 09:25:40|||||||||1
1757496350000|2025-09-10 09:25:50|||||||||1
1757496360000|2025-09-10 09:26:00|||||||||1
1757496370000|2025-09-10 09:26:10|||||||||2
1757496390000|2025-09-10 09:26:30|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|0
1757496400000|2025-09-10 09:26:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|0
1757496410000|2025-09-10 09:26:50|1645.5|1642.5|1645.4|1642.4|1645.5|1642.5|1645.4|1642.4|14
1757496420000|2025-09-10 09:27:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|3
1757496440000|2025-09-10 09:27:20|||||||||4
1757496460000|2025-09-10 09:27:40|||||||||3
1757496470000|2025-09-10 09:27:50|||||||||3
1757496480000|2025-09-10 09:28:00|||||||||4
1757496500000|2025-09-10 09:28:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1757496530000|2025-09-10 09:28:50|||||||||2
1757496550000|2025-09-10 09:29:10|||||||||1
1757496570000|2025-09-10 09:29:30|||||||||1
1757496600000|2025-09-10 09:30:00|||||||||30
1757496610000|2025-09-10 09:30:10|||||||||14
1757496620000|2025-09-10 09:30:20|||||||||4
1757496630000|2025-09-10 09:30:30|||||||||1
1757496640000|2025-09-10 09:30:40|||||||||1
1757496650000|2025-09-10 09:30:50|||||||||1
1757496660000|2025-09-10 09:31:00|||||||||1
1757496680000|2025-09-10 09:31:20|||||||||16
1757496710000|2025-09-10 09:31:50|||||||||3
1757496720000|2025-09-10 09:32:00|1646.4|1643.4|1646.5|1643.5|1646.5|1643.5|1646.3|1643.3|5
1757496730000|2025-09-10 09:32:10|||||||||1
1757496740000|2025-09-10 09:32:20|||||||||1
1757496770000|2025-09-10 09:32:50|||||||||3
1757496820000|2025-09-10 09:33:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1757496840000|2025-09-10 09:34:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|3
1757496870000|2025-09-10 09:34:30|1646.9|1643.9|1647.3|1644.3|1647.3|1644.3|1646.9|1643.9|190
1757496890000|2025-09-10 09:34:50|||||||||1
1757496900000|2025-09-10 09:35:00|||||||||5
1757496910000|2025-09-10 09:35:10|||||||||1
1757496940000|2025-09-10 09:35:40|||||||||1
1757496950000|2025-09-10 09:35:50|||||||||12
1757496960000|2025-09-10 09:36:00|||||||||1
1757496970000|2025-09-10 09:36:10|||||||||6
1757496980000|2025-09-10 09:36:20|||||||||2
1757497010000|2025-09-10 09:36:50|||||||||4
1757497020000|2025-09-10 09:37:00|||||||||2
1757497090000|2025-09-10 09:38:10|||||||||11
1757497100000|2025-09-10 09:38:20|||||||||13
1757497120000|2025-09-10 09:38:40|||||||||2
1757497130000|2025-09-10 09:38:50|||||||||3
1757497140000|2025-09-10 09:39:00|||||||||2
1757497150000|2025-09-10 09:39:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1757497160000|2025-09-10 09:39:20|1647.9|1644.9|1647.3|1644.3|1647.9|1644.9|1647.3|1644.3|22
1757497170000|2025-09-10 09:39:30|||||||||8
1757497190000|2025-09-10 09:39:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|6
1757497200000|2025-09-10 09:40:00|||||||||3
1757497210000|2025-09-10 09:40:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|0
1757497270000|2025-09-10 09:41:10|||||||||9
1757497280000|2025-09-10 09:41:20|||||||||2
1757497350000|2025-09-10 09:42:30|||||||||1
1757497360000|2025-09-10 09:42:40|||||||||1
1757497380000|2025-09-10 09:43:00|||||||||1
1757497400000|2025-09-10 09:43:20|||||||||5
1757497420000|2025-09-10 09:43:40|||||||||2
1757497430000|2025-09-10 09:43:50|||||||||4
1757497440000|2025-09-10 09:44:00|||||||||4
1757497450000|2025-09-10 09:44:10|1646.3|1643.3|1645.3|1642.3|1646.3|1643.3|1645.3|1642.3|52
1757497460000|2025-09-10 09:44:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|7
1757497480000|2025-09-10 09:44:40|||||||||4
1757497490000|2025-09-10 09:44:50|||||||||4
1757497500000|2025-09-10 09:45:00|1643.9|1640.9|1643.7|1640.7|1643.9|1640.9|1643.7|1640.7|3
1757497510000|2025-09-10 09:45:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1757497520000|2025-09-10 09:45:20|||||||||4
1757497550000|2025-09-10 09:45:50|1643.4|1640.4|1643.8|1640.8|1643.9|1640.9|1643.4|1640.4|5
1757497560000|2025-09-10 09:46:00|1643.9|1640.9|1644.3|1641.3|1644.3|1641.3|1643.9|1640.9|1
1757497580000|2025-09-10 09:46:20|||||||||11
1757497620000|2025-09-10 09:47:00|1644.9|1641.9|1645.3|1642.3|1645.3|1642.3|1644.9|1641.9|22
1757497630000|2025-09-10 09:47:10|||||||||3
1757497660000|2025-09-10 09:47:40|||||||||4
1757497670000|2025-09-10 09:47:50|||||||||1
1757497680000|2025-09-10 09:48:00|||||||||1
1757497690000|2025-09-10 09:48:10|||||||||7
1757497700000|2025-09-10 09:48:20|||||||||3
1757497710000|2025-09-10 09:48:30|1644.3|1641.3|1643.2|1640.2|1644.3|1641.3|1642.8|1639.8|15
1757497720000|2025-09-10 09:48:40|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|0
1757497740000|2025-09-10 09:49:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|2
1757497750000|2025-09-10 09:49:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1757497770000|2025-09-10 09:49:30|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|23
1757497790000|2025-09-10 09:49:50|||||||||1
1757497800000|2025-09-10 09:50:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|7
1757497820000|2025-09-10 09:50:20|1642.7|1639.7|1642.2|1639.2|1642.7|1639.7|1642.2|1639.2|2
1757497850000|2025-09-10 09:50:50|1642.6|1639.6|1642.7|1639.7|1642.7|1639.7|1642.2|1639.2|7
1757497860000|2025-09-10 09:51:00|1643.1|1640.1|1643.3|1640.3|1643.3|1640.3|1643.1|1640.1|1
1757497870000|2025-09-10 09:51:10|||||||||1
1757497880000|2025-09-10 09:51:20|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|8
1757497890000|2025-09-10 09:51:30|1643.2|1640.2|1643.3|1640.3|1643.3|1640.3|1643.2|1640.2|2
1757497900000|2025-09-10 09:51:40|1643.1|1640.1|1643.2|1640.2|1643.3|1640.3|1643.1|1640.1|3
1757497920000|2025-09-10 09:52:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1757497930000|2025-09-10 09:52:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1757497940000|2025-09-10 09:52:20|||||||||2
1757497960000|2025-09-10 09:52:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|2
1757497970000|2025-09-10 09:52:50|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1757497990000|2025-09-10 09:53:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|0
1757498000000|2025-09-10 09:53:20|||||||||1
1757498050000|2025-09-10 09:54:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|0
1757498060000|2025-09-10 09:54:20|||||||||1
1757498100000|2025-09-10 09:55:00|||||||||2
1757498130000|2025-09-10 09:55:30|||||||||1
1757498210000|2025-09-10 09:56:50|||||||||3
1757498220000|2025-09-10 09:57:00|1644.3|1641.3|1644.1|1641.1|1644.3|1641.3|1644.1|1641.1|7
1757498250000|2025-09-10 09:57:30|||||||||1
1757498260000|2025-09-10 09:57:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1757498280000|2025-09-10 09:58:00|||||||||1
1757498340000|2025-09-10 09:59:00|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|0
1757498360000|2025-09-10 09:59:20|||||||||2
1757498450000|2025-09-10 10:00:50|||||||||9
1757498460000|2025-09-10 10:01:00|||||||||5
1757498520000|2025-09-10 10:02:00|||||||||1
1757498580000|2025-09-10 10:03:00|||||||||4
1757498640000|2025-09-10 10:04:00|||||||||1
1757498660000|2025-09-10 10:04:20|1642.1|1639.1|1641.1|1638.1|1642.1|1639.1|1641.1|1638.1|24
1757498670000|2025-09-10 10:04:30|||||||||1
1757498690000|2025-09-10 10:04:50|||||||||2
1757498750000|2025-09-10 10:05:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1757498800000|2025-09-10 10:06:40|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|6
1757498810000|2025-09-10 10:06:50|||||||||1
1757498820000|2025-09-10 10:07:00|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|5
1757498850000|2025-09-10 10:07:30|||||||||1
1757498880000|2025-09-10 10:08:00|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|3
1757498890000|2025-09-10 10:08:10|1641.6|1638.6|1642.1|1639.1|1642.1|1639.1|1641.6|1638.6|1
1757498910000|2025-09-10 10:08:30|||||||||1
1757498970000|2025-09-10 10:09:30|||||||||5
1757499000000|2025-09-10 10:10:00|||||||||1
1757499060000|2025-09-10 10:11:00|||||||||2
1757499120000|2025-09-10 10:12:00|||||||||3
1757499140000|2025-09-10 10:12:20|||||||||39
1757499150000|2025-09-10 10:12:30|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|5
1757499160000|2025-09-10 10:12:40|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1757499180000|2025-09-10 10:13:00|||||||||1
1757499190000|2025-09-10 10:13:10|||||||||1
1757499290000|2025-09-10 10:14:50|||||||||1
1757499310000|2025-09-10 10:15:10|||||||||1
1757499360000|2025-09-10 10:16:00|||||||||3
1757499380000|2025-09-10 10:16:20|1641|1638|1638.6|1635.6|1641|1638|1638.6|1635.6|335
1757499390000|2025-09-10 10:16:30|1639|1636|1640|1637|1640|1637|1639|1636|2
1757499410000|2025-09-10 10:16:50|||||||||1
1757499420000|2025-09-10 10:17:00|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|2
1757499440000|2025-09-10 10:17:20|1639|1636|1639|1636|1639|1636|1639|1636|19
1757499450000|2025-09-10 10:17:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639|1636|6
1757499460000|2025-09-10 10:17:40|1639|1636|1639|1636|1639|1636|1639|1636|0
1757499470000|2025-09-10 10:17:50|||||||||1
1757499490000|2025-09-10 10:18:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|7
1757499500000|2025-09-10 10:18:20|1638.1|1635.1|1639.6|1636.6|1639.6|1636.6|1638.1|1635.1|10
1757499540000|2025-09-10 10:19:00|||||||||1
1757499550000|2025-09-10 10:19:10|1640|1637|1640|1637|1640|1637|1640|1637|1
1757499560000|2025-09-10 10:19:20|||||||||2
1757499580000|2025-09-10 10:19:40|||||||||1
1757499650000|2025-09-10 10:20:50|||||||||3
1757499700000|2025-09-10 10:21:40|1640.6|1637.6|1640.1|1637.1|1640.6|1637.6|1640.1|1637.1|6
1757499710000|2025-09-10 10:21:50|1640|1637|1640|1637|1640|1637|1640|1637|4
1757499720000|2025-09-10 10:22:00|||||||||1
1757499730000|2025-09-10 10:22:10|1639.1|1636.1|1639.6|1636.6|1639.6|1636.6|1639.1|1636.1|2
1757499750000|2025-09-10 10:22:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|2
1757499780000|2025-09-10 10:23:00|1639.6|1636.6|1640|1637|1640|1637|1639.6|1636.6|4
1757499790000|2025-09-10 10:23:10|||||||||2
1757499860000|2025-09-10 10:24:20|1640.1|1637.1|1640|1637|1640.1|1637.1|1640|1637|2
1757499880000|2025-09-10 10:24:40|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|3
1757499900000|2025-09-10 10:25:00|1640|1637|1640.1|1637.1|1640.1|1637.1|1640|1637|2
1757499910000|2025-09-10 10:25:10|||||||||1
1757499920000|2025-09-10 10:25:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|0
1757499930000|2025-09-10 10:25:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|2
1757499940000|2025-09-10 10:25:40|1641|1638|1641.6|1638.6|1641.6|1638.6|1641|1638|1
1757499960000|2025-09-10 10:26:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|0
1757499980000|2025-09-10 10:26:20|||||||||2
1757500020000|2025-09-10 10:27:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1757500070000|2025-09-10 10:27:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|2
1757500080000|2025-09-10 10:28:00|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|5
1757500090000|2025-09-10 10:28:10|1641|1638|1641.1|1638.1|1641.1|1638.1|1641|1638|0
1757500110000|2025-09-10 10:28:30|1641|1638|1641|1638|1641|1638|1641|1638|1
1757500190000|2025-09-10 10:29:50|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1
1757500200000|2025-09-10 10:30:00|1641|1638|1641|1638|1641.1|1638.1|1641|1638|2
1757500210000|2025-09-10 10:30:10|||||||||1
1757500220000|2025-09-10 10:30:20|1640|1637|1641|1638|1641|1638|1640|1637|106
1757500260000|2025-09-10 10:31:00|||||||||1
1757500300000|2025-09-10 10:31:40|||||||||1
1757500320000|2025-09-10 10:32:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641|1638|6
1757500330000|2025-09-10 10:32:10|1641.1|1638.1|1641|1638|1641.1|1638.1|1641|1638|2
1757500360000|2025-09-10 10:32:40|1641.1|1638.1|1641|1638|1641.1|1638.1|1641|1638|2
1757500370000|2025-09-10 10:32:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|0
1757500400000|2025-09-10 10:33:20|1641|1638|1641.1|1638.1|1641.1|1638.1|1641|1638|5
1757500440000|2025-09-10 10:34:00|1641|1638|1641|1638|1641|1638|1641|1638|1
1757500510000|2025-09-10 10:35:10|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1757500520000|2025-09-10 10:35:20|||||||||2
1757500530000|2025-09-10 10:35:30|||||||||1
1757500560000|2025-09-10 10:36:00|1641|1638|1641|1638|1641|1638|1641|1638|0
1757500580000|2025-09-10 10:36:20|||||||||2
1757500590000|2025-09-10 10:36:30|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1
1757500600000|2025-09-10 10:36:40|1641|1638|1641|1638|1641|1638|1641|1638|6
1757500610000|2025-09-10 10:36:50|1641.2|1638.2|1641.1|1638.1|1641.2|1638.2|1641.1|1638.1|4
1757500620000|2025-09-10 10:37:00|1641|1638|1641|1638|1641|1638|1641|1638|1
1757500670000|2025-09-10 10:37:50|||||||||1
1757500700000|2025-09-10 10:38:20|||||||||1
1757500710000|2025-09-10 10:38:30|||||||||1
1757500720000|2025-09-10 10:38:40|||||||||6
1757500750000|2025-09-10 10:39:10|||||||||4
1757500800000|2025-09-10 10:40:00|||||||||5
1757500830000|2025-09-10 10:40:30|1641.1|1638.1|1641.2|1638.2|1641.2|1638.2|1641|1638|3
1757500840000|2025-09-10 10:40:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1757500860000|2025-09-10 10:41:00|1642|1639|1642|1639|1642|1639|1642|1639|0
1757500870000|2025-09-10 10:41:10|1642.1|1639.1|1642|1639|1642.1|1639.1|1642|1639|3
1757500940000|2025-09-10 10:42:20|1642.1|1639.1|1642|1639|1642.1|1639.1|1642|1639|5
1757500970000|2025-09-10 10:42:50|||||||||1
1757500980000|2025-09-10 10:43:00|||||||||1
1757501010000|2025-09-10 10:43:30|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|3
1757501020000|2025-09-10 10:43:40|1643|1640|1643|1640|1643|1640|1643|1640|2
1757501050000|2025-09-10 10:44:10|||||||||1
1757501080000|2025-09-10 10:44:40|||||||||5
1757501110000|2025-09-10 10:45:10|||||||||2
1757501120000|2025-09-10 10:45:20|||||||||6
1757501160000|2025-09-10 10:46:00|1642.6|1639.6|1643|1640|1643|1640|1642.6|1639.6|3
1757501200000|2025-09-10 10:46:40|1644|1641|1644|1641|1644|1641|1644|1641|5
1757501210000|2025-09-10 10:46:50|||||||||6
1757501220000|2025-09-10 10:47:00|||||||||1
1757501240000|2025-09-10 10:47:20|||||||||2
1757501250000|2025-09-10 10:47:30|||||||||1
1757501280000|2025-09-10 10:48:00|1644.1|1641.1|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|6
1757501300000|2025-09-10 10:48:20|1645|1642|1645.1|1642.1|1645.1|1642.1|1645|1642|32
1757501320000|2025-09-10 10:48:40|||||||||10
1757501330000|2025-09-10 10:48:50|||||||||6
1757501340000|2025-09-10 10:49:00|||||||||1
1757501350000|2025-09-10 10:49:10|1646.2|1643.2|1646|1643|1646.2|1643.2|1646|1643|26
1757501360000|2025-09-10 10:49:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|10
1757501370000|2025-09-10 10:49:30|||||||||1
1757501390000|2025-09-10 10:49:50|||||||||2
1757501410000|2025-09-10 10:50:10|||||||||3
1757501420000|2025-09-10 10:50:20|||||||||3
1757501430000|2025-09-10 10:50:30|||||||||1
1757501440000|2025-09-10 10:50:40|||||||||2
1757501450000|2025-09-10 10:50:50|||||||||3
1757501470000|2025-09-10 10:51:10|||||||||3
1757501490000|2025-09-10 10:51:30|||||||||1
1757501510000|2025-09-10 10:51:50|||||||||6
1757501520000|2025-09-10 10:52:00|||||||||1
1757501530000|2025-09-10 10:52:10|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|17
1757501550000|2025-09-10 10:52:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|6
1757501560000|2025-09-10 10:52:40|||||||||1
1757501570000|2025-09-10 10:52:50|||||||||1
1757501580000|2025-09-10 10:53:00|||||||||6
1757501590000|2025-09-10 10:53:10|||||||||7
1757501610000|2025-09-10 10:53:30|||||||||4
1757501620000|2025-09-10 10:53:40|||||||||10
1757501630000|2025-09-10 10:53:50|||||||||6
1757501640000|2025-09-10 10:54:00|||||||||13
1757501650000|2025-09-10 10:54:10|1644.2|1641.2|1644.2|1641.2|1644.3|1641.3|1644.2|1641.2|121
1757501660000|2025-09-10 10:54:20|||||||||1
1757501680000|2025-09-10 10:54:40|||||||||1
1757501700000|2025-09-10 10:55:00|||||||||1
1757501740000|2025-09-10 10:55:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1757501760000|2025-09-10 10:56:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|7
1757501770000|2025-09-10 10:56:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|10
1757501780000|2025-09-10 10:56:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1757501800000|2025-09-10 10:56:40|||||||||1
1757501840000|2025-09-10 10:57:20|1644.3|1641.3|1644.2|1641.2|1644.3|1641.3|1644.2|1641.2|2
1757501860000|2025-09-10 10:57:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1757501880000|2025-09-10 10:58:00|||||||||1
1757501890000|2025-09-10 10:58:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1757501900000|2025-09-10 10:58:20|1645.2|1642.2|1645.3|1642.3|1645.3|1642.3|1645.2|1642.2|28
1757501910000|2025-09-10 10:58:30|||||||||1
1757501950000|2025-09-10 10:59:10|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1757502000000|2025-09-10 11:00:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1757502040000|2025-09-10 11:00:40|||||||||2
1757502060000|2025-09-10 11:01:00|||||||||1
1757502070000|2025-09-10 11:01:10|||||||||1
1757502080000|2025-09-10 11:01:20|||||||||5
1757502090000|2025-09-10 11:01:30|||||||||5
1757502120000|2025-09-10 11:02:00|1645.8|1642.8|1646.3|1643.3|1646.3|1643.3|1645.8|1642.8|18
1757502130000|2025-09-10 11:02:10|1646.2|1643.2|1646.3|1643.3|1646.3|1643.3|1646.2|1643.2|4
1757502180000|2025-09-10 11:03:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|0
1757502190000|2025-09-10 11:03:10|1646.3|1643.3|1647.3|1644.3|1647.3|1644.3|1646.3|1643.3|430
1757502200000|2025-09-10 11:03:20|1647.5|1644.5|1647.3|1644.3|1647.5|1644.5|1647.3|1644.3|31
1757502210000|2025-09-10 11:03:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|11
1757502220000|2025-09-10 11:03:40|||||||||1
1757502230000|2025-09-10 11:03:50|||||||||6
1757502240000|2025-09-10 11:04:00|1647.3|1644.3|1647.4|1644.4|1647.4|1644.4|1647.3|1644.3|3
1757502250000|2025-09-10 11:04:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1646.8|1643.8|146
1757502260000|2025-09-10 11:04:20|1647.8|1644.8|1648.2|1645.2|1648.3|1645.3|1647.8|1644.8|2
1757502270000|2025-09-10 11:04:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1757502290000|2025-09-10 11:04:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1757502310000|2025-09-10 11:05:10|||||||||1
1757502320000|2025-09-10 11:05:20|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|5
1757502330000|2025-09-10 11:05:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|15
1757502340000|2025-09-10 11:05:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|25
1757502350000|2025-09-10 11:05:50|||||||||10
1757502360000|2025-09-10 11:06:00|||||||||1
1757502420000|2025-09-10 11:07:00|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|2
1757502440000|2025-09-10 11:07:20|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|4
1757502600000|2025-09-10 11:10:00|||||||||1
1757502640000|2025-09-10 11:10:40|1647.8|1644.8|1648.4|1645.4|1648.4|1645.4|1647.8|1644.8|6
1757502650000|2025-09-10 11:10:50|||||||||1
1757502690000|2025-09-10 11:11:30|||||||||1
1757502710000|2025-09-10 11:11:50|||||||||2
1757502720000|2025-09-10 11:12:00|1647.4|1644.4|1648.3|1645.3|1648.3|1645.3|1647.4|1644.4|79
1757502730000|2025-09-10 11:12:10|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|0
1757502750000|2025-09-10 11:12:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1757502780000|2025-09-10 11:13:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|49
1757502790000|2025-09-10 11:13:10|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|0
1757502850000|2025-09-10 11:14:10|1646.8|1643.8|1646.4|1643.4|1646.8|1643.8|1646.4|1643.4|1
1757502860000|2025-09-10 11:14:20|1646.3|1643.3|1646.2|1643.2|1646.3|1643.3|1646.2|1643.2|6
1757502880000|2025-09-10 11:14:40|||||||||34
1757502930000|2025-09-10 11:15:30|1645.4|1642.4|1645.8|1642.8|1645.8|1642.8|1645.4|1642.4|1
1757502960000|2025-09-10 11:16:00|||||||||1
1757502970000|2025-09-10 11:16:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|0
1757502980000|2025-09-10 11:16:20|||||||||13
1757502990000|2025-09-10 11:16:30|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|11
1757503030000|2025-09-10 11:17:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1757503050000|2025-09-10 11:17:30|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|2
1757503110000|2025-09-10 11:18:30|||||||||1
1757503120000|2025-09-10 11:18:40|||||||||1
1757503140000|2025-09-10 11:19:00|||||||||1
1757503210000|2025-09-10 11:20:10|||||||||10
1757503220000|2025-09-10 11:20:20|||||||||1
1757503230000|2025-09-10 11:20:30|||||||||5
1757503270000|2025-09-10 11:21:10|1646.2|1643.2|1645.2|1642.2|1646.2|1643.2|1645.2|1642.2|22
1757503280000|2025-09-10 11:21:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1757503290000|2025-09-10 11:21:30|||||||||2
1757503320000|2025-09-10 11:22:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1
1757503340000|2025-09-10 11:22:20|1646.4|1643.4|1645.4|1642.4|1646.4|1643.4|1645.4|1642.4|86
1757503370000|2025-09-10 11:22:50|||||||||1
1757503380000|2025-09-10 11:23:00|||||||||3
1757503430000|2025-09-10 11:23:50|||||||||1
1757503450000|2025-09-10 11:24:10|||||||||1
1757503470000|2025-09-10 11:24:30|||||||||3
1757503480000|2025-09-10 11:24:40|1645.2|1642.2|1645.4|1642.4|1645.4|1642.4|1644.4|1641.4|51
1757503500000|2025-09-10 11:25:00|||||||||1
1757503510000|2025-09-10 11:25:10|||||||||5
1757503550000|2025-09-10 11:25:50|||||||||1
1757503560000|2025-09-10 11:26:00|||||||||6
1757503580000|2025-09-10 11:26:20|1645.2|1642.2|1645.4|1642.4|1645.4|1642.4|1645.2|1642.2|27
1757503600000|2025-09-10 11:26:40|||||||||2
1757503620000|2025-09-10 11:27:00|||||||||11
1757503630000|2025-09-10 11:27:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1757503650000|2025-09-10 11:27:30|1645.4|1642.4|1645.8|1642.8|1645.8|1642.8|1645.4|1642.4|1
1757503680000|2025-09-10 11:28:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|2
1757503710000|2025-09-10 11:28:30|1645.4|1642.4|1645.8|1642.8|1645.8|1642.8|1645.4|1642.4|3
1757503720000|2025-09-10 11:28:40|1645.4|1642.4|1645.8|1642.8|1645.8|1642.8|1645.4|1642.4|4
1757503800000|2025-09-10 11:30:00|1646.2|1643.2|1646.8|1643.8|1646.8|1643.8|1646.2|1643.2|15
1757503810000|2025-09-10 11:30:10|1646.4|1643.4|1646.3|1643.3|1646.4|1643.4|1646.2|1643.2|13
1757503820000|2025-09-10 11:30:20|1646.2|1643.2|1646.8|1643.8|1646.8|1643.8|1646.2|1643.2|6
1757503830000|2025-09-10 11:30:30|1646.7|1643.7|1646.4|1643.4|1646.7|1643.7|1646.4|1643.4|3
1757503840000|2025-09-10 11:30:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1757503860000|2025-09-10 11:31:00|||||||||1
1757503870000|2025-09-10 11:31:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|0
1757503890000|2025-09-10 11:31:30|||||||||1
1757503900000|2025-09-10 11:31:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1757503920000|2025-09-10 11:32:00|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|11
1757503940000|2025-09-10 11:32:20|1646.4|1643.4|1646.8|1643.8|1646.8|1643.8|1646.4|1643.4|2
1757503950000|2025-09-10 11:32:30|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1757503990000|2025-09-10 11:33:10|1646.2|1643.2|1645.2|1642.2|1646.2|1643.2|1645.2|1642.2|37
1757504040000|2025-09-10 11:34:00|||||||||1
1757504080000|2025-09-10 11:34:40|||||||||1
1757504100000|2025-09-10 11:35:00|||||||||5
1757504110000|2025-09-10 11:35:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|0
1757504130000|2025-09-10 11:35:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1757504180000|2025-09-10 11:36:20|||||||||1
1757504190000|2025-09-10 11:36:30|1644.7|1641.7|1644.6|1641.6|1644.8|1641.8|1644.6|1641.6|2
1757504200000|2025-09-10 11:36:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|0
1757504250000|2025-09-10 11:37:30|||||||||105
1757504270000|2025-09-10 11:37:50|||||||||1
1757504290000|2025-09-10 11:38:10|||||||||1
1757504310000|2025-09-10 11:38:30|||||||||1
1757504320000|2025-09-10 11:38:40|||||||||4
1757504330000|2025-09-10 11:38:50|||||||||1
1757504350000|2025-09-10 11:39:10|||||||||1
1757504370000|2025-09-10 11:39:30|||||||||9
1757504390000|2025-09-10 11:39:50|||||||||2
1757504400000|2025-09-10 11:40:00|||||||||5
1757504420000|2025-09-10 11:40:20|1644.7|1641.7|1644.2|1641.2|1644.7|1641.7|1644.2|1641.2|6
1757504430000|2025-09-10 11:40:30|||||||||2
1757504460000|2025-09-10 11:41:00|||||||||2
1757504500000|2025-09-10 11:41:40|||||||||2
1757504530000|2025-09-10 11:42:10|||||||||2
1757504600000|2025-09-10 11:43:20|||||||||1
1757504670000|2025-09-10 11:44:30|||||||||2
1757504680000|2025-09-10 11:44:40|||||||||4
1757504700000|2025-09-10 11:45:00|||||||||24
1757504740000|2025-09-10 11:45:40|||||||||5
1757504750000|2025-09-10 11:45:50|||||||||1
1757504770000|2025-09-10 11:46:10|||||||||1
1757504810000|2025-09-10 11:46:50|1644.8|1641.8|1644.2|1641.2|1644.8|1641.8|1644.2|1641.2|6
1757504820000|2025-09-10 11:47:00|||||||||1
1757504870000|2025-09-10 11:47:50|||||||||1
1757504890000|2025-09-10 11:48:10|||||||||1
1757504910000|2025-09-10 11:48:30|||||||||3
1757504920000|2025-09-10 11:48:40|1644.7|1641.7|1644.2|1641.2|1644.7|1641.7|1644.2|1641.2|2
1757504970000|2025-09-10 11:49:30|||||||||1
1757505000000|2025-09-10 11:50:00|1644.3|1641.3|1644.2|1641.2|1644.6|1641.6|1644.2|1641.2|3
1757505020000|2025-09-10 11:50:20|||||||||1
1757505030000|2025-09-10 11:50:30|1644.3|1641.3|1644.2|1641.2|1644.7|1641.7|1644.2|1641.2|12
1757505040000|2025-09-10 11:50:40|||||||||1
1757505090000|2025-09-10 11:51:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1757505100000|2025-09-10 11:51:40|1644.8|1641.8|1644.2|1641.2|1644.8|1641.8|1644.2|1641.2|4
1757505120000|2025-09-10 11:52:00|1643.4|1640.4|1644.2|1641.2|1644.3|1641.3|1643.2|1640.2|20
1757505150000|2025-09-10 11:52:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|34
1757505190000|2025-09-10 11:53:10|1643.8|1640.8|1644.2|1641.2|1644.2|1641.2|1643.8|1640.8|73
1757505220000|2025-09-10 11:53:40|||||||||1
1757505280000|2025-09-10 11:54:40|||||||||25
1757505290000|2025-09-10 11:54:50|1645|1642|1644.2|1641.2|1645|1642|1644.2|1641.2|13
1757505300000|2025-09-10 11:55:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|15
1757505310000|2025-09-10 11:55:10|1644.4|1641.4|1645.2|1642.2|1645.2|1642.2|1644.4|1641.4|4
1757505340000|2025-09-10 11:55:40|||||||||5
1757505350000|2025-09-10 11:55:50|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1
1757505360000|2025-09-10 11:56:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|43
1757505370000|2025-09-10 11:56:10|||||||||3
1757505380000|2025-09-10 11:56:20|1645.4|1642.4|1645.2|1642.2|1645.4|1642.4|1645.2|1642.2|10
1757505390000|2025-09-10 11:56:30|||||||||3
1757505400000|2025-09-10 11:56:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|8
1757505420000|2025-09-10 11:57:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|15
1757505430000|2025-09-10 11:57:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|10
1757505440000|2025-09-10 11:57:20|||||||||40
1757505450000|2025-09-10 11:57:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|30
1757505460000|2025-09-10 11:57:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|11
1757505470000|2025-09-10 11:57:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.4|1641.4|8
1757505480000|2025-09-10 11:58:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|14
1757505490000|2025-09-10 11:58:10|1647.9|1644.9|1648.3|1645.3|1648.8|1645.8|1647.8|1644.8|131
1757505500000|2025-09-10 11:58:20|1648.2|1645.2|1647.8|1644.8|1648.2|1645.2|1647.8|1644.8|3
1757505510000|2025-09-10 11:58:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1757505520000|2025-09-10 11:58:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1757505530000|2025-09-10 11:58:50|1647.4|1644.4|1648.2|1645.2|1648.4|1645.4|1647.4|1644.4|52
1757505540000|2025-09-10 11:59:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|0
1757505550000|2025-09-10 11:59:10|||||||||1
1757505560000|2025-09-10 11:59:20|||||||||1
1757505570000|2025-09-10 11:59:30|||||||||2
1757505580000|2025-09-10 11:59:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1757505600000|2025-09-10 12:00:00|1646.4|1643.4|1646.2|1643.2|1646.4|1643.4|1646.2|1643.2|15
1757505610000|2025-09-10 12:00:10|1645.8|1642.8|1646.2|1643.2|1646.2|1643.2|1645.8|1642.8|7
1757505620000|2025-09-10 12:00:20|||||||||4
1757505630000|2025-09-10 12:00:30|1645.4|1642.4|1644.2|1641.2|1645.4|1642.4|1644.2|1641.2|6
1757505640000|2025-09-10 12:00:40|||||||||1
1757505650000|2025-09-10 12:00:50|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1
1757505660000|2025-09-10 12:01:00|1644.2|1641.2|1643.2|1640.2|1644.2|1641.2|1643.2|1640.2|9
1757505680000|2025-09-10 12:01:20|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|6
1757505690000|2025-09-10 12:01:30|||||||||5
1757505720000|2025-09-10 12:02:00|||||||||1
1757505740000|2025-09-10 12:02:20|1643.2|1640.2|1645.2|1642.2|1645.2|1642.2|1643.2|1640.2|74
1757505750000|2025-09-10 12:02:30|1644.8|1641.8|1645.2|1642.2|1645.2|1642.2|1644.8|1641.8|84
1757505760000|2025-09-10 12:02:40|||||||||3
1757505800000|2025-09-10 12:03:20|||||||||7
1757505810000|2025-09-10 12:03:30|||||||||1
1757505820000|2025-09-10 12:03:40|1645.3|1642.3|1645.2|1642.2|1645.3|1642.3|1645.2|1642.2|4
1757505840000|2025-09-10 12:04:00|||||||||2
1757505850000|2025-09-10 12:04:10|||||||||6
1757505860000|2025-09-10 12:04:20|||||||||1
1757505870000|2025-09-10 12:04:30|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|11
1757505880000|2025-09-10 12:04:40|||||||||1
1757505890000|2025-09-10 12:04:50|1645.2|1642.2|1645.4|1642.4|1645.4|1642.4|1645.2|1642.2|67
1757505900000|2025-09-10 12:05:00|||||||||4
1757505920000|2025-09-10 12:05:20|||||||||2
1757505930000|2025-09-10 12:05:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|13
1757505970000|2025-09-10 12:06:10|||||||||15
1757505980000|2025-09-10 12:06:20|||||||||1
1757506010000|2025-09-10 12:06:50|||||||||1
1757506020000|2025-09-10 12:07:00|1645.3|1642.3|1645.2|1642.2|1645.3|1642.3|1645.2|1642.2|1
1757506030000|2025-09-10 12:07:10|||||||||7
1757506040000|2025-09-10 12:07:20|1645.3|1642.3|1645.2|1642.2|1645.3|1642.3|1645.2|1642.2|13
1757506060000|2025-09-10 12:07:40|||||||||1
1757506070000|2025-09-10 12:07:50|1645.4|1642.4|1645.8|1642.8|1646.2|1643.2|1645.2|1642.2|10
1757506080000|2025-09-10 12:08:00|1645.4|1642.4|1646.2|1643.2|1646.3|1643.3|1645.4|1642.4|10
1757506100000|2025-09-10 12:08:20|||||||||12
1757506140000|2025-09-10 12:09:00|||||||||1
1757506150000|2025-09-10 12:09:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|3
1757506160000|2025-09-10 12:09:20|||||||||1
1757506170000|2025-09-10 12:09:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|6
1757506180000|2025-09-10 12:09:40|1646.2|1643.2|1647.2|1644.2|1647.2|1644.2|1646.2|1643.2|8
1757506190000|2025-09-10 12:09:50|||||||||5
1757506200000|2025-09-10 12:10:00|1647.4|1644.4|1646.6|1643.6|1648|1645|1646.4|1643.4|702
1757506210000|2025-09-10 12:10:10|1646.4|1643.4|1646.4|1643.4|1646.5|1643.5|1646.4|1643.4|6
1757506220000|2025-09-10 12:10:20|1645.6|1642.6|1646.5|1643.5|1646.5|1643.5|1645.6|1642.6|14
1757506230000|2025-09-10 12:10:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|6
1757506240000|2025-09-10 12:10:40|||||||||3
1757506250000|2025-09-10 12:10:50|||||||||51
1757506260000|2025-09-10 12:11:00|1647|1644|1647.6|1644.6|1647.6|1644.6|1647|1644|15
1757506270000|2025-09-10 12:11:10|||||||||1
1757506280000|2025-09-10 12:11:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|4
1757506290000|2025-09-10 12:11:30|1648.6|1645.6|1649.4|1646.4|1649.4|1646.4|1648.6|1645.6|14
1757506300000|2025-09-10 12:11:40|1649.2|1646.2|1648.4|1645.4|1649.2|1646.2|1648.4|1645.4|28
1757506310000|2025-09-10 12:11:50|||||||||1
1757506320000|2025-09-10 12:12:00|||||||||7
1757506330000|2025-09-10 12:12:10|1647.6|1644.6|1648|1645|1648|1645|1647.6|1644.6|29
1757506340000|2025-09-10 12:12:20|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|18
1757506350000|2025-09-10 12:12:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1646.4|1643.4|10
1757506360000|2025-09-10 12:12:40|1646.5|1643.5|1646.4|1643.4|1646.5|1643.5|1646.4|1643.4|5
1757506370000|2025-09-10 12:12:50|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|23
1757506380000|2025-09-10 12:13:00|1647.4|1644.4|1648.4|1645.4|1648.4|1645.4|1647.4|1644.4|2
1757506390000|2025-09-10 12:13:10|||||||||3
1757506400000|2025-09-10 12:13:20|||||||||3
1757506410000|2025-09-10 12:13:30|||||||||17
1757506420000|2025-09-10 12:13:40|||||||||6
1757506430000|2025-09-10 12:13:50|||||||||2
1757506440000|2025-09-10 12:14:00|||||||||9
1757506460000|2025-09-10 12:14:20|||||||||1
1757506470000|2025-09-10 12:14:30|||||||||1
1757506480000|2025-09-10 12:14:40|||||||||1
1757506500000|2025-09-10 12:15:00|||||||||1
1757506510000|2025-09-10 12:15:10|||||||||6
1757506520000|2025-09-10 12:15:20|||||||||9
1757506530000|2025-09-10 12:15:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|10
1757506540000|2025-09-10 12:15:40|1648.4|1645.4|1647.5|1644.5|1648.4|1645.4|1647.5|1644.5|39
1757506550000|2025-09-10 12:15:50|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|7
1757506570000|2025-09-10 12:16:10|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|8
1757506580000|2025-09-10 12:16:20|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|3
1757506600000|2025-09-10 12:16:40|||||||||1
1757506610000|2025-09-10 12:16:50|||||||||9
1757506660000|2025-09-10 12:17:40|||||||||1
1757506670000|2025-09-10 12:17:50|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|101
1757506680000|2025-09-10 12:18:00|||||||||6
1757506690000|2025-09-10 12:18:10|||||||||10
1757506720000|2025-09-10 12:18:40|1646|1643|1645.4|1642.4|1646|1643|1645.4|1642.4|14
1757506730000|2025-09-10 12:18:50|||||||||17
1757506740000|2025-09-10 12:19:00|||||||||1
1757506750000|2025-09-10 12:19:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.4|1641.4|7
1757506760000|2025-09-10 12:19:20|1644.5|1641.5|1644.5|1641.5|1644.6|1641.6|1644.4|1641.4|3
1757506770000|2025-09-10 12:19:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.4|1641.4|15
1757506780000|2025-09-10 12:19:40|1644.5|1641.5|1644.6|1641.6|1644.6|1641.6|1644.5|1641.5|32
1757506790000|2025-09-10 12:19:50|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|11
1757506800000|2025-09-10 12:20:00|1644.6|1641.6|1645.6|1642.6|1645.6|1642.6|1644.6|1641.6|18
1757506810000|2025-09-10 12:20:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|4
1757506820000|2025-09-10 12:20:20|||||||||11
1757506830000|2025-09-10 12:20:30|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|17
1757506840000|2025-09-10 12:20:40|||||||||1
1757506850000|2025-09-10 12:20:50|||||||||3
1757506860000|2025-09-10 12:21:00|||||||||4
1757506870000|2025-09-10 12:21:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|2
1757506880000|2025-09-10 12:21:20|||||||||1
1757506890000|2025-09-10 12:21:30|||||||||2
1757506900000|2025-09-10 12:21:40|||||||||1
1757506910000|2025-09-10 12:21:50|||||||||26
1757506920000|2025-09-10 12:22:00|||||||||23
1757506930000|2025-09-10 12:22:10|||||||||1
1757506940000|2025-09-10 12:22:20|||||||||142
1757506950000|2025-09-10 12:22:30|||||||||4
1757506960000|2025-09-10 12:22:40|1646.6|1643.6|1646.4|1643.4|1646.6|1643.6|1646.4|1643.4|7
1757506970000|2025-09-10 12:22:50|||||||||3
1757506990000|2025-09-10 12:23:10|||||||||2
1757507000000|2025-09-10 12:23:20|||||||||31
1757507020000|2025-09-10 12:23:40|||||||||4
1757507040000|2025-09-10 12:24:00|||||||||1
1757507060000|2025-09-10 12:24:20|||||||||8
1757507080000|2025-09-10 12:24:40|1646|1643|1646|1643|1646|1643|1646|1643|2
1757507100000|2025-09-10 12:25:00|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|6
1757507110000|2025-09-10 12:25:10|||||||||3
1757507120000|2025-09-10 12:25:20|||||||||5
1757507140000|2025-09-10 12:25:40|||||||||1
1757507150000|2025-09-10 12:25:50|||||||||3
1757507160000|2025-09-10 12:26:00|||||||||2
1757507170000|2025-09-10 12:26:10|||||||||1
1757507180000|2025-09-10 12:26:20|||||||||2
1757507190000|2025-09-10 12:26:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|20
1757507200000|2025-09-10 12:26:40|||||||||14
1757507210000|2025-09-10 12:26:50|||||||||1
1757507220000|2025-09-10 12:27:00|||||||||2
1757507230000|2025-09-10 12:27:10|||||||||8
1757507240000|2025-09-10 12:27:20|||||||||6
1757507250000|2025-09-10 12:27:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|11
1757507260000|2025-09-10 12:27:40|||||||||2
1757507270000|2025-09-10 12:27:50|||||||||1
1757507280000|2025-09-10 12:28:00|||||||||49
1757507290000|2025-09-10 12:28:10|||||||||36
1757507300000|2025-09-10 12:28:20|||||||||3
1757507310000|2025-09-10 12:28:30|||||||||1
1757507320000|2025-09-10 12:28:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|5
1757507330000|2025-09-10 12:28:50|||||||||26
1757507340000|2025-09-10 12:29:00|1646.5|1643.5|1646.4|1643.4|1646.6|1643.6|1646.4|1643.4|6
1757507350000|2025-09-10 12:29:10|||||||||5
1757507360000|2025-09-10 12:29:20|||||||||4
1757507370000|2025-09-10 12:29:30|||||||||2
1757507380000|2025-09-10 12:29:40|||||||||9
1757507390000|2025-09-10 12:29:50|||||||||5
1757507400000|2025-09-10 12:30:00|1646.6|1643.6|1647.4|1644.4|1647.5|1644.5|1646.6|1643.6|18
1757507410000|2025-09-10 12:30:10|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|18
1757507420000|2025-09-10 12:30:20|1646.5|1643.5|1646.4|1643.4|1646.5|1643.5|1646.4|1643.4|14
1757507430000|2025-09-10 12:30:30|||||||||1
1757507440000|2025-09-10 12:30:40|||||||||3
1757507450000|2025-09-10 12:30:50|||||||||4
1757507460000|2025-09-10 12:31:00|1646.5|1643.5|1646.5|1643.5|1646.6|1643.6|1646.5|1643.5|22
1757507470000|2025-09-10 12:31:10|||||||||3
1757507480000|2025-09-10 12:31:20|1646.4|1643.4|1646.6|1643.6|1646.6|1643.6|1646.4|1643.4|8
1757507500000|2025-09-10 12:31:40|||||||||2
1757507510000|2025-09-10 12:31:50|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|8
1757507520000|2025-09-10 12:32:00|||||||||1
1757507540000|2025-09-10 12:32:20|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|23
1757507550000|2025-09-10 12:32:30|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|219
1757507560000|2025-09-10 12:32:40|||||||||1
1757507570000|2025-09-10 12:32:50|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|9
1757507600000|2025-09-10 12:33:20|||||||||2
1757507610000|2025-09-10 12:33:30|1645.8|1642.8|1646.4|1643.4|1646.4|1643.4|1645.8|1642.8|13
1757507630000|2025-09-10 12:33:50|||||||||47
1757507640000|2025-09-10 12:34:00|1647|1644|1647.6|1644.6|1647.6|1644.6|1647|1644|791
1757507650000|2025-09-10 12:34:10|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1
1757507660000|2025-09-10 12:34:20|||||||||6
1757507670000|2025-09-10 12:34:30|||||||||9
1757507680000|2025-09-10 12:34:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|3
1757507690000|2025-09-10 12:34:50|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|15
1757507700000|2025-09-10 12:35:00|||||||||2
1757507720000|2025-09-10 12:35:20|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|2
1757507730000|2025-09-10 12:35:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|27
1757507740000|2025-09-10 12:35:40|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|2
1757507760000|2025-09-10 12:36:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|2
1757507780000|2025-09-10 12:36:20|1648|1645|1648|1645|1648|1645|1648|1645|16
1757507800000|2025-09-10 12:36:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1757507820000|2025-09-10 12:37:00|1648|1645|1648|1645|1648.4|1645.4|1648|1645|10
1757507850000|2025-09-10 12:37:30|1648.4|1645.4|1647.4|1644.4|1648.4|1645.4|1647.4|1644.4|3
1757507860000|2025-09-10 12:37:40|||||||||3
1757507870000|2025-09-10 12:37:50|||||||||1
1757507880000|2025-09-10 12:38:00|||||||||1
1757507890000|2025-09-10 12:38:10|||||||||2
1757507900000|2025-09-10 12:38:20|1647|1644|1647|1644|1647|1644|1647|1644|1
1757507910000|2025-09-10 12:38:30|||||||||1
1757507920000|2025-09-10 12:38:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|4
1757507930000|2025-09-10 12:38:50|||||||||17
1757507940000|2025-09-10 12:39:00|||||||||59
1757507960000|2025-09-10 12:39:20|1647|1644|1647|1644|1647|1644|1647|1644|33
1757507970000|2025-09-10 12:39:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|4
1757507980000|2025-09-10 12:39:40|||||||||1
1757507990000|2025-09-10 12:39:50|||||||||1
1757508000000|2025-09-10 12:40:00|||||||||10
1757508010000|2025-09-10 12:40:10|1647.5|1644.5|1647.6|1644.6|1647.6|1644.6|1647.4|1644.4|34
1757508020000|2025-09-10 12:40:20|||||||||2
1757508040000|2025-09-10 12:40:40|1648|1645|1648|1645|1648|1645|1648|1645|10
1757508060000|2025-09-10 12:41:00|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1
1757508070000|2025-09-10 12:41:10|||||||||1
1757508080000|2025-09-10 12:41:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|2
1757508090000|2025-09-10 12:41:30|||||||||1
1757508100000|2025-09-10 12:41:40|1648|1645|1648|1645|1648|1645|1648|1645|0
1757508110000|2025-09-10 12:41:50|||||||||1
1757508140000|2025-09-10 12:42:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1
1757508160000|2025-09-10 12:42:40|1648|1645|1648.4|1645.4|1648.4|1645.4|1648|1645|23
1757508170000|2025-09-10 12:42:50|||||||||1
1757508180000|2025-09-10 12:43:00|||||||||1
1757508210000|2025-09-10 12:43:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1
1757508230000|2025-09-10 12:43:50|||||||||14
1757508240000|2025-09-10 12:44:00|||||||||2
1757508260000|2025-09-10 12:44:20|||||||||3
1757508270000|2025-09-10 12:44:30|||||||||1
1757508280000|2025-09-10 12:44:40|||||||||1
1757508290000|2025-09-10 12:44:50|1649|1646|1648.6|1645.6|1649|1646|1648.6|1645.6|29
1757508300000|2025-09-10 12:45:00|||||||||9
1757508310000|2025-09-10 12:45:10|||||||||9
1757508320000|2025-09-10 12:45:20|1647.5|1644.5|1647.6|1644.6|1647.6|1644.6|1647.4|1644.4|68
1757508330000|2025-09-10 12:45:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|2
1757508340000|2025-09-10 12:45:40|1647.4|1644.4|1647.5|1644.5|1647.5|1644.5|1647.4|1644.4|3
1757508360000|2025-09-10 12:46:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1757508370000|2025-09-10 12:46:10|1647.5|1644.5|1647.4|1644.4|1647.5|1644.5|1647.4|1644.4|8
1757508400000|2025-09-10 12:46:40|||||||||1
1757508410000|2025-09-10 12:46:50|||||||||13
1757508420000|2025-09-10 12:47:00|1647.5|1644.5|1647.6|1644.6|1647.6|1644.6|1647.5|1644.5|11
1757508440000|2025-09-10 12:47:20|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|8
1757508450000|2025-09-10 12:47:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1757508460000|2025-09-10 12:47:40|||||||||2
1757508470000|2025-09-10 12:47:50|1646.4|1643.4|1646.6|1643.6|1646.6|1643.6|1646.4|1643.4|12
1757508480000|2025-09-10 12:48:00|||||||||3
1757508490000|2025-09-10 12:48:10|||||||||2
1757508520000|2025-09-10 12:48:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|3
1757508530000|2025-09-10 12:48:50|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|2
1757508560000|2025-09-10 12:49:20|||||||||1
1757508570000|2025-09-10 12:49:30|||||||||1
1757508580000|2025-09-10 12:49:40|1645.6|1642.6|1645.5|1642.5|1645.6|1642.6|1645.4|1642.4|23
1757508590000|2025-09-10 12:49:50|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1757508600000|2025-09-10 12:50:00|||||||||21
1757508610000|2025-09-10 12:50:10|||||||||7
1757508620000|2025-09-10 12:50:20|||||||||2
1757508640000|2025-09-10 12:50:40|||||||||1
1757508650000|2025-09-10 12:50:50|||||||||7
1757508660000|2025-09-10 12:51:00|||||||||3
1757508690000|2025-09-10 12:51:30|||||||||1
1757508700000|2025-09-10 12:51:40|1645.6|1642.6|1646.4|1643.4|1646.4|1643.4|1645.6|1642.6|12
1757508710000|2025-09-10 12:51:50|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|50
1757508720000|2025-09-10 12:52:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|3
1757508730000|2025-09-10 12:52:10|1644.2|1641.2|1643.4|1640.4|1644.2|1641.2|1643.4|1640.4|47
1757508740000|2025-09-10 12:52:20|1643|1640|1643|1640|1643|1640|1643|1640|2
1757508750000|2025-09-10 12:52:30|1642.6|1639.6|1642.5|1639.5|1643|1640|1642.5|1639.5|3
1757508760000|2025-09-10 12:52:40|1642.4|1639.4|1642.6|1639.6|1642.6|1639.6|1642.4|1639.4|6
1757508770000|2025-09-10 12:52:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|2
1757508780000|2025-09-10 12:53:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|4
1757508790000|2025-09-10 12:53:10|||||||||14
1757508820000|2025-09-10 12:53:40|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|39
1757508830000|2025-09-10 12:53:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|4
1757508840000|2025-09-10 12:54:00|||||||||4
1757508850000|2025-09-10 12:54:10|||||||||1
1757508880000|2025-09-10 12:54:40|1641.5|1638.5|1641.5|1638.5|1641.6|1638.6|1641.4|1638.4|7
1757508890000|2025-09-10 12:54:50|1641.4|1638.4|1641|1638|1641.4|1638.4|1641|1638|6
1757508900000|2025-09-10 12:55:00|1641.4|1638.4|1641.5|1638.5|1641.5|1638.5|1641.4|1638.4|1
1757508910000|2025-09-10 12:55:10|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1
1757508920000|2025-09-10 12:55:20|||||||||1
1757508930000|2025-09-10 12:55:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|5
1757508940000|2025-09-10 12:55:40|1641.4|1638.4|1641|1638|1641.4|1638.4|1641|1638|1
1757508960000|2025-09-10 12:56:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|3
1757508990000|2025-09-10 12:56:30|||||||||8
1757509000000|2025-09-10 12:56:40|||||||||2
1757509010000|2025-09-10 12:56:50|||||||||1
1757509020000|2025-09-10 12:57:00|||||||||1
1757509030000|2025-09-10 12:57:10|1640.4|1637.4|1640.9|1637.9|1641.4|1638.4|1640.4|1637.4|34
1757509040000|2025-09-10 12:57:20|1640.8|1637.8|1640.5|1637.5|1640.8|1637.8|1640.4|1637.4|5
1757509050000|2025-09-10 12:57:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1
1757509060000|2025-09-10 12:57:40|1641.4|1638.4|1641|1638|1641.4|1638.4|1640.9|1637.9|2
1757509080000|2025-09-10 12:58:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1757509090000|2025-09-10 12:58:10|||||||||1
1757509100000|2025-09-10 12:58:20|||||||||1
1757509110000|2025-09-10 12:58:30|||||||||2
1757509120000|2025-09-10 12:58:40|||||||||2
1757509130000|2025-09-10 12:58:50|1641|1638|1641|1638|1641|1638|1641|1638|22
1757509140000|2025-09-10 12:59:00|1641.4|1638.4|1640.6|1637.6|1641.4|1638.4|1640.6|1637.6|2
1757509150000|2025-09-10 12:59:10|1641|1638|1640.4|1637.4|1641|1638|1640.4|1637.4|18
1757509160000|2025-09-10 12:59:20|||||||||27
1757509170000|2025-09-10 12:59:30|||||||||1
1757509190000|2025-09-10 12:59:50|||||||||4
1757509200000|2025-09-10 13:00:00|1640.5|1637.5|1641.4|1638.4|1641.4|1638.4|1640.5|1637.5|42
1757509210000|2025-09-10 13:00:10|||||||||2
1757509230000|2025-09-10 13:00:30|||||||||15
1757509240000|2025-09-10 13:00:40|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|135
1757509250000|2025-09-10 13:00:50|1639.4|1636.4|1639.2|1636.2|1639.4|1636.4|1639.2|1636.2|111
1757509270000|2025-09-10 13:01:10|||||||||4
1757509290000|2025-09-10 13:01:30|||||||||20
1757509300000|2025-09-10 13:01:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|11
1757509310000|2025-09-10 13:01:50|1639.3|1636.3|1639.4|1636.4|1639.4|1636.4|1639.3|1636.3|5
1757509320000|2025-09-10 13:02:00|||||||||4
1757509330000|2025-09-10 13:02:10|1640.2|1637.2|1639.4|1636.4|1640.2|1637.2|1639.3|1636.3|44
1757509370000|2025-09-10 13:02:50|||||||||9
1757509380000|2025-09-10 13:03:00|||||||||3
1757509410000|2025-09-10 13:03:30|1640.2|1637.2|1640.4|1637.4|1640.4|1637.4|1640.2|1637.2|3
1757509420000|2025-09-10 13:03:40|1640.3|1637.3|1640.2|1637.2|1640.3|1637.3|1640.2|1637.2|4
1757509430000|2025-09-10 13:03:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|3
1757509450000|2025-09-10 13:04:10|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1
1757509490000|2025-09-10 13:04:50|||||||||10
1757509500000|2025-09-10 13:05:00|||||||||4
1757509520000|2025-09-10 13:05:20|||||||||5
1757509530000|2025-09-10 13:05:30|||||||||15
1757509550000|2025-09-10 13:05:50|1640.3|1637.3|1640.4|1637.4|1640.4|1637.4|1640.3|1637.3|22
1757509570000|2025-09-10 13:06:10|||||||||1
1757509580000|2025-09-10 13:06:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|7
1757509590000|2025-09-10 13:06:30|||||||||9
1757509600000|2025-09-10 13:06:40|||||||||4
1757509610000|2025-09-10 13:06:50|1641.3|1638.3|1641.2|1638.2|1641.3|1638.3|1641.2|1638.2|13
1757509620000|2025-09-10 13:07:00|1641.4|1638.4|1641.3|1638.3|1641.4|1638.4|1641.3|1638.3|5
1757509640000|2025-09-10 13:07:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1
1757509650000|2025-09-10 13:07:30|||||||||7
1757509670000|2025-09-10 13:07:50|1640.3|1637.3|1640.2|1637.2|1640.3|1637.3|1640.2|1637.2|29
1757509680000|2025-09-10 13:08:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|2
1757509690000|2025-09-10 13:08:10|||||||||1
1757509710000|2025-09-10 13:08:30|1640.4|1637.4|1640.2|1637.2|1640.4|1637.4|1640.2|1637.2|4
1757509720000|2025-09-10 13:08:40|||||||||1
1757509730000|2025-09-10 13:08:50|||||||||3
1757509740000|2025-09-10 13:09:00|||||||||1
1757509750000|2025-09-10 13:09:10|||||||||17
1757509760000|2025-09-10 13:09:20|||||||||2
1757509780000|2025-09-10 13:09:40|||||||||1
1757509790000|2025-09-10 13:09:50|||||||||6
1757509800000|2025-09-10 13:10:00|||||||||2
1757509810000|2025-09-10 13:10:10|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|3
1757509830000|2025-09-10 13:10:30|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|0
1757509840000|2025-09-10 13:10:40|||||||||22
1757509870000|2025-09-10 13:11:10|||||||||1
1757509880000|2025-09-10 13:11:20|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|15
1757509900000|2025-09-10 13:11:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|0
1757509930000|2025-09-10 13:12:10|||||||||4
1757509940000|2025-09-10 13:12:20|||||||||3
1757509950000|2025-09-10 13:12:30|1642.4|1639.4|1643.2|1640.2|1643.2|1640.2|1642.4|1639.4|7
1757509970000|2025-09-10 13:12:50|1643.4|1640.4|1644.2|1641.2|1644.2|1641.2|1643.4|1640.4|13
1757509980000|2025-09-10 13:13:00|||||||||3
1757510000000|2025-09-10 13:13:20|||||||||7
1757510010000|2025-09-10 13:13:30|||||||||2
1757510030000|2025-09-10 13:13:50|||||||||17
1757510090000|2025-09-10 13:14:50|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1757510100000|2025-09-10 13:15:00|1643.2|1640.2|1642.2|1639.2|1643.2|1640.2|1642.2|1639.2|6
1757510130000|2025-09-10 13:15:30|||||||||16
1757510150000|2025-09-10 13:15:50|||||||||4
1757510180000|2025-09-10 13:16:20|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|26
1757510200000|2025-09-10 13:16:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1757510220000|2025-09-10 13:17:00|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|0
1757510270000|2025-09-10 13:17:50|||||||||1
1757510290000|2025-09-10 13:18:10|||||||||39
1757510330000|2025-09-10 13:18:50|||||||||4
1757510340000|2025-09-10 13:19:00|||||||||1
1757510350000|2025-09-10 13:19:10|||||||||30
1757510360000|2025-09-10 13:19:20|||||||||2
1757510370000|2025-09-10 13:19:30|||||||||15
1757510390000|2025-09-10 13:19:50|||||||||1
1757510400000|2025-09-10 13:20:00|||||||||5
1757510410000|2025-09-10 13:20:10|||||||||4
1757510450000|2025-09-10 13:20:50|||||||||1
1757510470000|2025-09-10 13:21:10|||||||||2
1757510520000|2025-09-10 13:22:00|||||||||8
1757510530000|2025-09-10 13:22:10|||||||||7
1757510540000|2025-09-10 13:22:20|||||||||50
1757510560000|2025-09-10 13:22:40|||||||||35
1757510570000|2025-09-10 13:22:50|||||||||2
1757510580000|2025-09-10 13:23:00|||||||||1
1757510590000|2025-09-10 13:23:10|1642.3|1639.3|1642.2|1639.2|1642.3|1639.3|1642.2|1639.2|9
1757510600000|2025-09-10 13:23:20|||||||||2
1757510610000|2025-09-10 13:23:30|||||||||16
1757510620000|2025-09-10 13:23:40|||||||||5
1757510640000|2025-09-10 13:24:00|||||||||1
1757510650000|2025-09-10 13:24:10|||||||||4
1757510660000|2025-09-10 13:24:20|||||||||3
1757510680000|2025-09-10 13:24:40|||||||||27
1757510710000|2025-09-10 13:25:10|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|18
1757510730000|2025-09-10 13:25:30|1641.3|1638.3|1641.2|1638.2|1641.3|1638.3|1641.2|1638.2|7
1757510740000|2025-09-10 13:25:40|||||||||1
1757510750000|2025-09-10 13:25:50|||||||||4
1757510770000|2025-09-10 13:26:10|||||||||8
1757510780000|2025-09-10 13:26:20|||||||||11
1757510790000|2025-09-10 13:26:30|||||||||6
1757510800000|2025-09-10 13:26:40|||||||||3
1757510810000|2025-09-10 13:26:50|||||||||4
1757510820000|2025-09-10 13:27:00|||||||||1
1757510830000|2025-09-10 13:27:10|||||||||8
1757510840000|2025-09-10 13:27:20|||||||||23
1757510850000|2025-09-10 13:27:30|||||||||27
1757510860000|2025-09-10 13:27:40|||||||||1
1757510870000|2025-09-10 13:27:50|||||||||19
1757510880000|2025-09-10 13:28:00|||||||||6
1757510890000|2025-09-10 13:28:10|||||||||12
1757510900000|2025-09-10 13:28:20|||||||||5
1757510910000|2025-09-10 13:28:30|||||||||2
1757510930000|2025-09-10 13:28:50|||||||||4
1757510940000|2025-09-10 13:29:00|||||||||12
1757510950000|2025-09-10 13:29:10|||||||||2
1757510960000|2025-09-10 13:29:20|||||||||4
1757510970000|2025-09-10 13:29:30|||||||||1
1757510980000|2025-09-10 13:29:40|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|25
1757510990000|2025-09-10 13:29:50|1640.2|1637.2|1639.2|1636.2|1640.2|1637.2|1639.2|1636.2|7
1757511000000|2025-09-10 13:30:00|||||||||10
1757511010000|2025-09-10 13:30:10|||||||||1
1757511020000|2025-09-10 13:30:20|||||||||16
1757511030000|2025-09-10 13:30:30|||||||||1
1757511040000|2025-09-10 13:30:40|||||||||20
1757511050000|2025-09-10 13:30:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|340
1757511060000|2025-09-10 13:31:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|24
1757511070000|2025-09-10 13:31:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1757511080000|2025-09-10 13:31:20|||||||||3
1757511090000|2025-09-10 13:31:30|||||||||1
1757511100000|2025-09-10 13:31:40|1636.8|1633.8|1637.2|1634.2|1637.2|1634.2|1636.8|1633.8|38
1757511120000|2025-09-10 13:32:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1757511130000|2025-09-10 13:32:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1757511140000|2025-09-10 13:32:20|1637.3|1634.3|1637.4|1634.4|1637.4|1634.4|1637.2|1634.2|81
1757511150000|2025-09-10 13:32:30|||||||||4
1757511160000|2025-09-10 13:32:40|1638.2|1635.2|1637.8|1634.8|1638.2|1635.2|1637.8|1634.8|1
1757511180000|2025-09-10 13:33:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|0
1757511190000|2025-09-10 13:33:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|28
1757511200000|2025-09-10 13:33:20|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|7
1757511210000|2025-09-10 13:33:30|||||||||6
1757511230000|2025-09-10 13:33:50|||||||||2
1757511250000|2025-09-10 13:34:10|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|73
1757511260000|2025-09-10 13:34:20|1639.3|1636.3|1639.2|1636.2|1639.3|1636.3|1639.2|1636.2|18
1757511270000|2025-09-10 13:34:30|1639.3|1636.3|1639.2|1636.2|1639.3|1636.3|1639.2|1636.2|19
1757511280000|2025-09-10 13:34:40|||||||||3
1757511290000|2025-09-10 13:34:50|||||||||2
1757511300000|2025-09-10 13:35:00|||||||||7
1757511340000|2025-09-10 13:35:40|||||||||8
1757511360000|2025-09-10 13:36:00|||||||||19
1757511370000|2025-09-10 13:36:10|||||||||2
1757511380000|2025-09-10 13:36:20|||||||||8
1757511400000|2025-09-10 13:36:40|||||||||4
1757511410000|2025-09-10 13:36:50|||||||||1
1757511420000|2025-09-10 13:37:00|1639.4|1636.4|1640.2|1637.2|1640.2|1637.2|1639.4|1636.4|104
1757511430000|2025-09-10 13:37:10|||||||||4
1757511440000|2025-09-10 13:37:20|||||||||3
1757511450000|2025-09-10 13:37:30|||||||||2
1757511460000|2025-09-10 13:37:40|1640.3|1637.3|1640.2|1637.2|1640.4|1637.4|1640.2|1637.2|27
1757511470000|2025-09-10 13:37:50|||||||||1
1757511480000|2025-09-10 13:38:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|6
1757511490000|2025-09-10 13:38:10|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|6
1757511500000|2025-09-10 13:38:20|||||||||5
1757511510000|2025-09-10 13:38:30|||||||||1
1757511520000|2025-09-10 13:38:40|1640.4|1637.4|1641.2|1638.2|1641.2|1638.2|1640.4|1637.4|14
1757511530000|2025-09-10 13:38:50|||||||||3
1757511540000|2025-09-10 13:39:00|||||||||3
1757511570000|2025-09-10 13:39:30|||||||||3
1757511580000|2025-09-10 13:39:40|||||||||2
1757511590000|2025-09-10 13:39:50|1640.4|1637.4|1640.2|1637.2|1640.4|1637.4|1640.2|1637.2|91
1757511620000|2025-09-10 13:40:20|||||||||4
1757511640000|2025-09-10 13:40:40|||||||||1
1757511670000|2025-09-10 13:41:10|||||||||2
1757511680000|2025-09-10 13:41:20|||||||||17
1757511690000|2025-09-10 13:41:30|||||||||3
1757511700000|2025-09-10 13:41:40|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|9
1757511720000|2025-09-10 13:42:00|||||||||1
1757511730000|2025-09-10 13:42:10|||||||||1
1757511750000|2025-09-10 13:42:30|||||||||3
1757511780000|2025-09-10 13:43:00|||||||||3
1757511790000|2025-09-10 13:43:10|||||||||2
1757511800000|2025-09-10 13:43:20|||||||||2
1757511810000|2025-09-10 13:43:30|||||||||1
1757511820000|2025-09-10 13:43:40|||||||||5
1757511830000|2025-09-10 13:43:50|||||||||1
1757511850000|2025-09-10 13:44:10|||||||||3
1757511860000|2025-09-10 13:44:20|||||||||10
1757511870000|2025-09-10 13:44:30|1641.3|1638.3|1641.3|1638.3|1642.3|1639.3|1641.3|1638.3|36
1757511880000|2025-09-10 13:44:40|||||||||3
1757511890000|2025-09-10 13:44:50|||||||||1
1757511900000|2025-09-10 13:45:00|||||||||5
1757511910000|2025-09-10 13:45:10|||||||||8
1757511930000|2025-09-10 13:45:30|||||||||1
1757511940000|2025-09-10 13:45:40|||||||||5
1757511950000|2025-09-10 13:45:50|1640.4|1637.4|1640.4|1637.4|1641.3|1638.3|1640.3|1637.3|203
1757511960000|2025-09-10 13:46:00|1640.3|1637.3|1641.3|1638.3|1641.3|1638.3|1640.3|1637.3|42
1757511970000|2025-09-10 13:46:10|||||||||20
1757511980000|2025-09-10 13:46:20|||||||||1
1757512010000|2025-09-10 13:46:50|||||||||6
1757512020000|2025-09-10 13:47:00|1642.3|1639.3|1642.4|1639.4|1642.4|1639.4|1642.3|1639.3|44
1757512030000|2025-09-10 13:47:10|||||||||17
1757512040000|2025-09-10 13:47:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|68
1757512060000|2025-09-10 13:47:40|||||||||3
1757512070000|2025-09-10 13:47:50|||||||||2
1757512080000|2025-09-10 13:48:00|||||||||43
1757512090000|2025-09-10 13:48:10|||||||||1
1757512100000|2025-09-10 13:48:20|1642.4|1639.4|1642.3|1639.3|1642.4|1639.4|1642.3|1639.3|11
1757512110000|2025-09-10 13:48:30|||||||||1
1757512120000|2025-09-10 13:48:40|||||||||33
1757512130000|2025-09-10 13:48:50|1642.1|1639.1|1640.4|1637.4|1642.1|1639.1|1640.4|1637.4|34
1757512140000|2025-09-10 13:49:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|10
1757512150000|2025-09-10 13:49:10|1640.4|1637.4|1640.3|1637.3|1640.4|1637.4|1640.3|1637.3|6
1757512160000|2025-09-10 13:49:20|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|3
1757512170000|2025-09-10 13:49:30|||||||||1
1757512180000|2025-09-10 13:49:40|1639.9|1636.9|1640.3|1637.3|1640.4|1637.4|1639.9|1636.9|58
1757512190000|2025-09-10 13:49:50|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1757512210000|2025-09-10 13:50:10|1641.4|1638.4|1641.8|1638.8|1641.8|1638.8|1641.4|1638.4|25
1757512220000|2025-09-10 13:50:20|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|2
1757512230000|2025-09-10 13:50:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|40
1757512240000|2025-09-10 13:50:40|||||||||1
1757512250000|2025-09-10 13:50:50|||||||||20
1757512260000|2025-09-10 13:51:00|||||||||4
1757512270000|2025-09-10 13:51:10|||||||||2
1757512280000|2025-09-10 13:51:20|1642.6|1639.6|1643.4|1640.4|1643.4|1640.4|1642.6|1639.6|10
1757512290000|2025-09-10 13:51:30|||||||||8
1757512300000|2025-09-10 13:51:40|||||||||10
1757512310000|2025-09-10 13:51:50|||||||||55
1757512320000|2025-09-10 13:52:00|||||||||3
1757512330000|2025-09-10 13:52:10|||||||||4
1757512350000|2025-09-10 13:52:30|1642.4|1639.4|1642.4|1639.4|1642.6|1639.6|1642.4|1639.4|613
1757512360000|2025-09-10 13:52:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.5|1639.5|35
1757512370000|2025-09-10 13:52:50|1642.4|1639.4|1641.6|1638.6|1642.4|1639.4|1641.6|1638.6|14
1757512380000|2025-09-10 13:53:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|8
1757512400000|2025-09-10 13:53:20|||||||||1
1757512440000|2025-09-10 13:54:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1757512450000|2025-09-10 13:54:10|||||||||1
1757512460000|2025-09-10 13:54:20|||||||||1
1757512480000|2025-09-10 13:54:40|||||||||2
1757512510000|2025-09-10 13:55:10|1642|1639|1642|1639|1642|1639|1642|1639|0
1757512530000|2025-09-10 13:55:30|1642.4|1639.4|1640.4|1637.4|1642.4|1639.4|1640.3|1637.3|444
1757512540000|2025-09-10 13:55:40|||||||||4
1757512560000|2025-09-10 13:56:00|||||||||7
1757512580000|2025-09-10 13:56:20|||||||||1
1757512600000|2025-09-10 13:56:40|||||||||1
1757512630000|2025-09-10 13:57:10|||||||||10
1757512650000|2025-09-10 13:57:30|||||||||2
1757512660000|2025-09-10 13:57:40|||||||||3
1757512670000|2025-09-10 13:57:50|||||||||1
1757512680000|2025-09-10 13:58:00|||||||||2
1757512700000|2025-09-10 13:58:20|||||||||1
1757512720000|2025-09-10 13:58:40|||||||||1
1757512730000|2025-09-10 13:58:50|||||||||20
1757512750000|2025-09-10 13:59:10|||||||||1
1757512800000|2025-09-10 14:00:00|||||||||7
1757512830000|2025-09-10 14:00:30|||||||||1
1757512840000|2025-09-10 14:00:40|||||||||1
1757512870000|2025-09-10 14:01:10|||||||||3
1757512880000|2025-09-10 14:01:20|||||||||4
1757512890000|2025-09-10 14:01:30|||||||||53
1757512900000|2025-09-10 14:01:40|||||||||5
1757512910000|2025-09-10 14:01:50|||||||||2
1757512920000|2025-09-10 14:02:00|||||||||1
1757512940000|2025-09-10 14:02:20|||||||||1
1757512950000|2025-09-10 14:02:30|||||||||1
1757512960000|2025-09-10 14:02:40|1639.4|1636.4|1638.3|1635.3|1639.4|1636.4|1638.3|1635.3|60
1757512980000|2025-09-10 14:03:00|||||||||1
1757513000000|2025-09-10 14:03:20|||||||||5
1757513010000|2025-09-10 14:03:30|1637.4|1634.4|1637.3|1634.3|1637.4|1634.4|1637.3|1634.3|17
1757513020000|2025-09-10 14:03:40|||||||||5
1757513030000|2025-09-10 14:03:50|1637.4|1634.4|1637.3|1634.3|1637.4|1634.4|1637.3|1634.3|6
1757513040000|2025-09-10 14:04:00|||||||||1
1757513050000|2025-09-10 14:04:10|1636.3|1633.3|1636.3|1633.3|1636.4|1633.4|1636.3|1633.3|6
1757513060000|2025-09-10 14:04:20|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|16
1757513070000|2025-09-10 14:04:30|1636.8|1633.8|1636.4|1633.4|1637.3|1634.3|1636.4|1633.4|14
1757513080000|2025-09-10 14:04:40|1637.3|1634.3|1637.4|1634.4|1637.4|1634.4|1637.3|1634.3|6
1757513090000|2025-09-10 14:04:50|||||||||2
1757513100000|2025-09-10 14:05:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|4
1757513110000|2025-09-10 14:05:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|34
1757513130000|2025-09-10 14:05:30|1638.3|1635.3|1637.4|1634.4|1638.3|1635.3|1637.4|1634.4|5
1757513150000|2025-09-10 14:05:50|||||||||2
1757513160000|2025-09-10 14:06:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|2
1757513170000|2025-09-10 14:06:10|1638.3|1635.3|1637.8|1634.8|1638.3|1635.3|1637.8|1634.8|14
1757513180000|2025-09-10 14:06:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|2
1757513190000|2025-09-10 14:06:30|||||||||1
1757513200000|2025-09-10 14:06:40|||||||||1
1757513220000|2025-09-10 14:07:00|1637.4|1634.4|1636.9|1633.9|1637.4|1634.4|1636.9|1633.9|3
1757513230000|2025-09-10 14:07:10|1637.3|1634.3|1637.4|1634.4|1637.4|1634.4|1637.3|1634.3|25
1757513250000|2025-09-10 14:07:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|55
1757513260000|2025-09-10 14:07:40|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|5
1757513270000|2025-09-10 14:07:50|||||||||1
1757513280000|2025-09-10 14:08:00|||||||||1
1757513290000|2025-09-10 14:08:10|||||||||4
1757513300000|2025-09-10 14:08:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|5
1757513320000|2025-09-10 14:08:40|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|3
1757513330000|2025-09-10 14:08:50|1637.3|1634.3|1637.4|1634.4|1637.4|1634.4|1637.3|1634.3|37
1757513340000|2025-09-10 14:09:00|||||||||1
1757513350000|2025-09-10 14:09:10|||||||||6
1757513360000|2025-09-10 14:09:20|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|3
1757513370000|2025-09-10 14:09:30|1637.4|1634.4|1637.3|1634.3|1637.4|1634.4|1637.3|1634.3|17
1757513380000|2025-09-10 14:09:40|||||||||2
1757513390000|2025-09-10 14:09:50|||||||||1
1757513400000|2025-09-10 14:10:00|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|64
1757513420000|2025-09-10 14:10:20|1637.3|1634.3|1635.4|1632.4|1637.3|1634.3|1635.4|1632.4|20
1757513430000|2025-09-10 14:10:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|3
1757513440000|2025-09-10 14:10:40|||||||||1
1757513460000|2025-09-10 14:11:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|7
1757513470000|2025-09-10 14:11:10|||||||||3
1757513490000|2025-09-10 14:11:30|||||||||5
1757513510000|2025-09-10 14:11:50|1635.9|1632.9|1635.4|1632.4|1635.9|1632.9|1635.4|1632.4|19
1757513520000|2025-09-10 14:12:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1757513530000|2025-09-10 14:12:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1757513550000|2025-09-10 14:12:30|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1757513560000|2025-09-10 14:12:40|||||||||5
1757513570000|2025-09-10 14:12:50|||||||||23
1757513580000|2025-09-10 14:13:00|||||||||1
1757513590000|2025-09-10 14:13:10|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|6
1757513610000|2025-09-10 14:13:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|2
1757513620000|2025-09-10 14:13:40|||||||||2
1757513650000|2025-09-10 14:14:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|3
1757513660000|2025-09-10 14:14:20|1636.4|1633.4|1637.4|1634.4|1637.4|1634.4|1636.4|1633.4|320
1757513670000|2025-09-10 14:14:30|1638.3|1635.3|1638.4|1635.4|1638.4|1635.4|1638.3|1635.3|14
1757513680000|2025-09-10 14:14:40|1638.3|1635.3|1637.9|1634.9|1638.3|1635.3|1637.9|1634.9|0
1757513690000|2025-09-10 14:14:50|1637.4|1634.4|1637.9|1634.9|1637.9|1634.9|1637.4|1634.4|6
1757513700000|2025-09-10 14:15:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|2
1757513710000|2025-09-10 14:15:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1757513720000|2025-09-10 14:15:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1757513740000|2025-09-10 14:15:40|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|17
1757513760000|2025-09-10 14:16:00|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|299
1757513770000|2025-09-10 14:16:10|||||||||2
1757513780000|2025-09-10 14:16:20|||||||||1
1757513790000|2025-09-10 14:16:30|||||||||6
1757513800000|2025-09-10 14:16:40|||||||||6
1757513810000|2025-09-10 14:16:50|1639.5|1636.5|1639.4|1636.4|1639.5|1636.5|1639.4|1636.4|2
1757513820000|2025-09-10 14:17:00|||||||||4
1757513830000|2025-09-10 14:17:10|||||||||1
1757513840000|2025-09-10 14:17:20|||||||||4
1757513850000|2025-09-10 14:17:30|||||||||5
1757513860000|2025-09-10 14:17:40|||||||||4
1757513870000|2025-09-10 14:17:50|||||||||1
1757513880000|2025-09-10 14:18:00|||||||||2
1757513890000|2025-09-10 14:18:10|||||||||2
1757513900000|2025-09-10 14:18:20|1639.5|1636.5|1639.4|1636.4|1640.4|1637.4|1639.4|1636.4|15
1757513910000|2025-09-10 14:18:30|||||||||14
1757513930000|2025-09-10 14:18:50|||||||||1
1757513960000|2025-09-10 14:19:20|||||||||333
1757513970000|2025-09-10 14:19:30|||||||||1
1757513990000|2025-09-10 14:19:50|||||||||17
1757514000000|2025-09-10 14:20:00|||||||||7
1757514010000|2025-09-10 14:20:10|1638.3|1635.3|1638.3|1635.3|1638.4|1635.4|1638.3|1635.3|39
1757514020000|2025-09-10 14:20:20|1638.4|1635.4|1638.3|1635.3|1638.4|1635.4|1638.3|1635.3|10
1757514030000|2025-09-10 14:20:30|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|2
1757514040000|2025-09-10 14:20:40|1638.3|1635.3|1637.4|1634.4|1638.3|1635.3|1637.3|1634.3|21
1757514050000|2025-09-10 14:20:50|||||||||1
1757514060000|2025-09-10 14:21:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|17
1757514120000|2025-09-10 14:22:00|||||||||3
1757514130000|2025-09-10 14:22:10|||||||||2
1757514170000|2025-09-10 14:22:50|||||||||5
1757514180000|2025-09-10 14:23:00|||||||||2
1757514200000|2025-09-10 14:23:20|||||||||5
1757514210000|2025-09-10 14:23:30|||||||||30
1757514220000|2025-09-10 14:23:40|||||||||1
1757514230000|2025-09-10 14:23:50|||||||||3
1757514240000|2025-09-10 14:24:00|||||||||8
1757514260000|2025-09-10 14:24:20|||||||||2
1757514270000|2025-09-10 14:24:30|||||||||7
1757514280000|2025-09-10 14:24:40|||||||||1
1757514290000|2025-09-10 14:24:50|||||||||2
1757514300000|2025-09-10 14:25:00|||||||||5
1757514310000|2025-09-10 14:25:10|||||||||1
1757514320000|2025-09-10 14:25:20|||||||||2
1757514330000|2025-09-10 14:25:30|||||||||6
1757514340000|2025-09-10 14:25:40|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|5
1757514350000|2025-09-10 14:25:50|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|25
1757514360000|2025-09-10 14:26:00|||||||||3
1757514380000|2025-09-10 14:26:20|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|3
1757514390000|2025-09-10 14:26:30|||||||||9
1757514410000|2025-09-10 14:26:50|||||||||2
1757514420000|2025-09-10 14:27:00|||||||||4
1757514430000|2025-09-10 14:27:10|||||||||1
1757514450000|2025-09-10 14:27:30|||||||||4
1757514470000|2025-09-10 14:27:50|||||||||1
1757514480000|2025-09-10 14:28:00|||||||||30
1757514490000|2025-09-10 14:28:10|||||||||8
1757514500000|2025-09-10 14:28:20|||||||||1
1757514510000|2025-09-10 14:28:30|||||||||16
1757514520000|2025-09-10 14:28:40|||||||||17
1757514540000|2025-09-10 14:29:00|||||||||4
1757514550000|2025-09-10 14:29:10|||||||||3
1757514560000|2025-09-10 14:29:20|||||||||2
1757514570000|2025-09-10 14:29:30|||||||||4
1757514590000|2025-09-10 14:29:50|||||||||4
1757514600000|2025-09-10 14:30:00|||||||||12
1757514610000|2025-09-10 14:30:10|||||||||4
1757514620000|2025-09-10 14:30:20|||||||||3
1757514630000|2025-09-10 14:30:30|||||||||5
1757514650000|2025-09-10 14:30:50|||||||||1
1757514660000|2025-09-10 14:31:00|||||||||3
1757514680000|2025-09-10 14:31:20|||||||||1
1757514690000|2025-09-10 14:31:30|||||||||8
1757514710000|2025-09-10 14:31:50|||||||||1
1757514720000|2025-09-10 14:32:00|||||||||7
1757514740000|2025-09-10 14:32:20|||||||||1
1757514750000|2025-09-10 14:32:30|||||||||25
1757514760000|2025-09-10 14:32:40|||||||||2
1757514780000|2025-09-10 14:33:00|||||||||6
1757514790000|2025-09-10 14:33:10|||||||||4
1757514800000|2025-09-10 14:33:20|||||||||8
1757514810000|2025-09-10 14:33:30|1641.1|1638.1|1640.3|1637.3|1641.1|1638.1|1640.3|1637.3|104
1757514830000|2025-09-10 14:33:50|||||||||2
1757514840000|2025-09-10 14:34:00|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|43
1757514850000|2025-09-10 14:34:10|||||||||5
1757514870000|2025-09-10 14:34:30|||||||||6
1757514880000|2025-09-10 14:34:40|||||||||6
1757514890000|2025-09-10 14:34:50|||||||||1
1757514900000|2025-09-10 14:35:00|||||||||4
1757514930000|2025-09-10 14:35:30|||||||||26
1757514950000|2025-09-10 14:35:50|||||||||2
1757514960000|2025-09-10 14:36:00|1641.9|1638.9|1641.3|1638.3|1641.9|1638.9|1641.3|1638.3|29
1757514970000|2025-09-10 14:36:10|||||||||2
1757514980000|2025-09-10 14:36:20|||||||||3
1757514990000|2025-09-10 14:36:30|||||||||3
1757515000000|2025-09-10 14:36:40|||||||||3
1757515010000|2025-09-10 14:36:50|||||||||2
1757515020000|2025-09-10 14:37:00|||||||||56
1757515030000|2025-09-10 14:37:10|||||||||5
1757515040000|2025-09-10 14:37:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|62
1757515050000|2025-09-10 14:37:30|||||||||3
1757515070000|2025-09-10 14:37:50|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|8
1757515080000|2025-09-10 14:38:00|||||||||9
1757515090000|2025-09-10 14:38:10|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|3
1757515100000|2025-09-10 14:38:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|26
1757515110000|2025-09-10 14:38:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|9
1757515120000|2025-09-10 14:38:40|||||||||1
1757515130000|2025-09-10 14:38:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.3|1635.3|91
1757515140000|2025-09-10 14:39:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|9
1757515150000|2025-09-10 14:39:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|7
1757515160000|2025-09-10 14:39:20|||||||||1
1757515170000|2025-09-10 14:39:30|||||||||4
1757515190000|2025-09-10 14:39:50|||||||||2
1757515200000|2025-09-10 14:40:00|1638.8|1635.8|1638.8|1635.8|1638.9|1635.9|1638.8|1635.8|10
1757515210000|2025-09-10 14:40:10|1638.9|1635.9|1638.4|1635.4|1638.9|1635.9|1638.3|1635.3|10
1757515220000|2025-09-10 14:40:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1757515230000|2025-09-10 14:40:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|5
1757515250000|2025-09-10 14:40:50|||||||||5
1757515260000|2025-09-10 14:41:00|||||||||3
1757515270000|2025-09-10 14:41:10|||||||||27
1757515290000|2025-09-10 14:41:30|||||||||3
1757515310000|2025-09-10 14:41:50|||||||||6
1757515320000|2025-09-10 14:42:00|||||||||4
1757515350000|2025-09-10 14:42:30|||||||||11
1757515360000|2025-09-10 14:42:40|||||||||1
1757515370000|2025-09-10 14:42:50|||||||||1
1757515380000|2025-09-10 14:43:00|||||||||4
1757515390000|2025-09-10 14:43:10|||||||||3
1757515410000|2025-09-10 14:43:30|||||||||4
1757515420000|2025-09-10 14:43:40|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1
1757515430000|2025-09-10 14:43:50|||||||||3
1757515440000|2025-09-10 14:44:00|||||||||29
1757515450000|2025-09-10 14:44:10|||||||||6
1757515470000|2025-09-10 14:44:30|||||||||9
1757515480000|2025-09-10 14:44:40|||||||||1
1757515490000|2025-09-10 14:44:50|||||||||2
1757515500000|2025-09-10 14:45:00|||||||||3
1757515510000|2025-09-10 14:45:10|||||||||3
1757515520000|2025-09-10 14:45:20|||||||||12
1757515530000|2025-09-10 14:45:30|||||||||4
1757515550000|2025-09-10 14:45:50|||||||||12
1757515560000|2025-09-10 14:46:00|||||||||15
1757515570000|2025-09-10 14:46:10|||||||||2
1757515580000|2025-09-10 14:46:20|||||||||8
1757515590000|2025-09-10 14:46:30|||||||||3
1757515600000|2025-09-10 14:46:40|||||||||2
1757515610000|2025-09-10 14:46:50|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|13
1757515620000|2025-09-10 14:47:00|1639.5|1636.5|1640.3|1637.3|1640.3|1637.3|1639.3|1636.3|35
1757515630000|2025-09-10 14:47:10|1639.3|1636.3|1640.3|1637.3|1640.3|1637.3|1639.3|1636.3|8
1757515640000|2025-09-10 14:47:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1757515650000|2025-09-10 14:47:30|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1639.5|1636.5|7
1757515670000|2025-09-10 14:47:50|||||||||1
1757515680000|2025-09-10 14:48:00|||||||||4
1757515690000|2025-09-10 14:48:10|||||||||1
1757515710000|2025-09-10 14:48:30|||||||||9
1757515720000|2025-09-10 14:48:40|||||||||1
1757515740000|2025-09-10 14:49:00|||||||||4
1757515750000|2025-09-10 14:49:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|8
1757515770000|2025-09-10 14:49:30|||||||||6
1757515780000|2025-09-10 14:49:40|||||||||29
1757515790000|2025-09-10 14:49:50|||||||||20
1757515800000|2025-09-10 14:50:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|316
1757515810000|2025-09-10 14:50:10|1642.9|1639.9|1642.4|1639.4|1642.9|1639.9|1642.4|1639.4|10
1757515820000|2025-09-10 14:50:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1757515830000|2025-09-10 14:50:30|||||||||3
1757515840000|2025-09-10 14:50:40|||||||||1
1757515850000|2025-09-10 14:50:50|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|101
1757515860000|2025-09-10 14:51:00|||||||||7
1757515870000|2025-09-10 14:51:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1757515880000|2025-09-10 14:51:20|||||||||3
1757515890000|2025-09-10 14:51:30|||||||||3
1757515900000|2025-09-10 14:51:40|||||||||2
1757515920000|2025-09-10 14:52:00|||||||||7
1757515930000|2025-09-10 14:52:10|||||||||2
1757515950000|2025-09-10 14:52:30|||||||||18
1757515960000|2025-09-10 14:52:40|1642.5|1639.5|1643.3|1640.3|1643.3|1640.3|1642.5|1639.5|8
1757515970000|2025-09-10 14:52:50|||||||||2
1757515980000|2025-09-10 14:53:00|||||||||4
1757516000000|2025-09-10 14:53:20|||||||||1
1757516010000|2025-09-10 14:53:30|||||||||6
1757516020000|2025-09-10 14:53:40|||||||||5
1757516030000|2025-09-10 14:53:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|29
1757516040000|2025-09-10 14:54:00|||||||||7
1757516050000|2025-09-10 14:54:10|||||||||1
1757516060000|2025-09-10 14:54:20|||||||||1
1757516070000|2025-09-10 14:54:30|||||||||6
1757516090000|2025-09-10 14:54:50|||||||||1
1757516100000|2025-09-10 14:55:00|||||||||4
1757516110000|2025-09-10 14:55:10|||||||||18
1757516130000|2025-09-10 14:55:30|||||||||3
1757516150000|2025-09-10 14:55:50|||||||||2
1757516160000|2025-09-10 14:56:00|||||||||3
1757516170000|2025-09-10 14:56:10|||||||||30
1757516180000|2025-09-10 14:56:20|1643.1|1640.1|1642.9|1639.9|1643.3|1640.3|1642.3|1639.3|16
1757516190000|2025-09-10 14:56:30|||||||||10
1757516200000|2025-09-10 14:56:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1757516220000|2025-09-10 14:57:00|||||||||13
1757516230000|2025-09-10 14:57:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|3
1757516240000|2025-09-10 14:57:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1642.5|1639.5|9
1757516250000|2025-09-10 14:57:30|||||||||17
1757516270000|2025-09-10 14:57:50|||||||||14
1757516280000|2025-09-10 14:58:00|||||||||9
1757516290000|2025-09-10 14:58:10|||||||||60
1757516310000|2025-09-10 14:58:30|||||||||13
1757516320000|2025-09-10 14:58:40|||||||||9
1757516330000|2025-09-10 14:58:50|||||||||1
1757516340000|2025-09-10 14:59:00|||||||||7
1757516350000|2025-09-10 14:59:10|||||||||1
1757516370000|2025-09-10 14:59:30|||||||||5
1757516380000|2025-09-10 14:59:40|||||||||30
1757516390000|2025-09-10 14:59:50|1643.5|1640.5|1643.5|1640.5|1643.9|1640.9|1643.5|1640.5|21
1757516400000|2025-09-10 15:00:00|1643.9|1640.9|1643.5|1640.5|1643.9|1640.9|1643.5|1640.5|23
1757516410000|2025-09-10 15:00:10|||||||||4
1757516420000|2025-09-10 15:00:20|||||||||19
1757516430000|2025-09-10 15:00:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|13
1757516440000|2025-09-10 15:00:40|1643.5|1640.5|1643.5|1640.5|1643.9|1640.9|1643.5|1640.5|6
1757516450000|2025-09-10 15:00:50|||||||||20
1757516460000|2025-09-10 15:01:00|||||||||4
1757516480000|2025-09-10 15:01:20|||||||||3
1757516490000|2025-09-10 15:01:30|||||||||6
1757516510000|2025-09-10 15:01:50|||||||||3
1757516520000|2025-09-10 15:02:00|||||||||6
1757516530000|2025-09-10 15:02:10|||||||||1
1757516540000|2025-09-10 15:02:20|||||||||50
1757516550000|2025-09-10 15:02:30|||||||||9
1757516560000|2025-09-10 15:02:40|||||||||16
1757516570000|2025-09-10 15:02:50|||||||||7
1757516580000|2025-09-10 15:03:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|8
1757516590000|2025-09-10 15:03:10|1644.4|1641.4|1644.5|1641.5|1644.5|1641.5|1644.3|1641.3|7
1757516600000|2025-09-10 15:03:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|30
1757516610000|2025-09-10 15:03:30|||||||||7
1757516620000|2025-09-10 15:03:40|||||||||28
1757516630000|2025-09-10 15:03:50|||||||||19
1757516640000|2025-09-10 15:04:00|||||||||7
1757516650000|2025-09-10 15:04:10|1644.9|1641.9|1644.5|1641.5|1644.9|1641.9|1644.5|1641.5|14
1757516660000|2025-09-10 15:04:20|||||||||20
1757516670000|2025-09-10 15:04:30|||||||||5
1757516680000|2025-09-10 15:04:40|||||||||1
1757516690000|2025-09-10 15:04:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|29
1757516700000|2025-09-10 15:05:00|||||||||5
1757516710000|2025-09-10 15:05:10|||||||||1
1757516720000|2025-09-10 15:05:20|||||||||49
1757516730000|2025-09-10 15:05:30|||||||||4
1757516740000|2025-09-10 15:05:40|||||||||4
1757516750000|2025-09-10 15:05:50|||||||||14
1757516760000|2025-09-10 15:06:00|1643.5|1640.5|1643.3|1640.3|1643.5|1640.5|1643.3|1640.3|10
1757516770000|2025-09-10 15:06:10|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|6
1757516780000|2025-09-10 15:06:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1641.5|1638.5|35
1757516790000|2025-09-10 15:06:30|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|14
1757516800000|2025-09-10 15:06:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|16
1757516810000|2025-09-10 15:06:50|||||||||2
1757516820000|2025-09-10 15:07:00|||||||||5
1757516830000|2025-09-10 15:07:10|1643.3|1640.3|1643.5|1640.5|1643.5|1640.5|1643.3|1640.3|15
1757516840000|2025-09-10 15:07:20|||||||||3
1757516850000|2025-09-10 15:07:30|1644.3|1641.3|1644.3|1641.3|1644.4|1641.4|1644.3|1641.3|5
1757516870000|2025-09-10 15:07:50|1644.4|1641.4|1644.5|1641.5|1644.5|1641.5|1644.4|1641.4|8
1757516880000|2025-09-10 15:08:00|||||||||5
1757516890000|2025-09-10 15:08:10|||||||||4
1757516900000|2025-09-10 15:08:20|||||||||1
1757516910000|2025-09-10 15:08:30|||||||||13
1757516920000|2025-09-10 15:08:40|||||||||2
1757516930000|2025-09-10 15:08:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|7
1757516940000|2025-09-10 15:09:00|||||||||13
1757516950000|2025-09-10 15:09:10|||||||||4
1757516960000|2025-09-10 15:09:20|||||||||33
1757516970000|2025-09-10 15:09:30|||||||||28
1757516990000|2025-09-10 15:09:50|1644.5|1641.5|1645.3|1642.3|1645.3|1642.3|1644.5|1641.5|4
1757517000000|2025-09-10 15:10:00|||||||||15
1757517010000|2025-09-10 15:10:10|||||||||7
1757517020000|2025-09-10 15:10:20|||||||||17
1757517030000|2025-09-10 15:10:30|||||||||3
1757517040000|2025-09-10 15:10:40|||||||||6
1757517050000|2025-09-10 15:10:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|10
1757517060000|2025-09-10 15:11:00|||||||||4
1757517070000|2025-09-10 15:11:10|||||||||4
1757517090000|2025-09-10 15:11:30|||||||||37
1757517100000|2025-09-10 15:11:40|||||||||2
1757517120000|2025-09-10 15:12:00|||||||||4
1757517130000|2025-09-10 15:12:10|||||||||8
1757517140000|2025-09-10 15:12:20|||||||||2
1757517150000|2025-09-10 15:12:30|||||||||3
1757517170000|2025-09-10 15:12:50|||||||||4
1757517180000|2025-09-10 15:13:00|||||||||9
1757517190000|2025-09-10 15:13:10|||||||||2
1757517200000|2025-09-10 15:13:20|||||||||4
1757517210000|2025-09-10 15:13:30|||||||||5
1757517220000|2025-09-10 15:13:40|||||||||1
1757517230000|2025-09-10 15:13:50|||||||||2
1757517240000|2025-09-10 15:14:00|||||||||40
1757517250000|2025-09-10 15:14:10|||||||||3
1757517260000|2025-09-10 15:14:20|||||||||2
1757517270000|2025-09-10 15:14:30|||||||||10
1757517280000|2025-09-10 15:14:40|||||||||1
1757517290000|2025-09-10 15:14:50|||||||||1
1757517300000|2025-09-10 15:15:00|1644.4|1641.4|1644.4|1641.4|1644.5|1641.5|1644.3|1641.3|24
1757517310000|2025-09-10 15:15:10|||||||||3
1757517320000|2025-09-10 15:15:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1757517330000|2025-09-10 15:15:30|1644.5|1641.5|1645.5|1642.5|1645.5|1642.5|1644.5|1641.5|595
1757517340000|2025-09-10 15:15:40|1645.7|1642.7|1646.1|1643.1|1646.1|1643.1|1645.7|1642.7|12
1757517350000|2025-09-10 15:15:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|31
1757517360000|2025-09-10 15:16:00|||||||||13
1757517370000|2025-09-10 15:16:10|||||||||8
1757517380000|2025-09-10 15:16:20|||||||||2
1757517390000|2025-09-10 15:16:30|||||||||4
1757517400000|2025-09-10 15:16:40|||||||||8
1757517410000|2025-09-10 15:16:50|||||||||2
1757517420000|2025-09-10 15:17:00|||||||||7
1757517430000|2025-09-10 15:17:10|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|14
1757517440000|2025-09-10 15:17:20|||||||||4
1757517450000|2025-09-10 15:17:30|||||||||4
1757517470000|2025-09-10 15:17:50|||||||||15
1757517480000|2025-09-10 15:18:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|17
1757517490000|2025-09-10 15:18:10|||||||||1
1757517500000|2025-09-10 15:18:20|||||||||26
1757517510000|2025-09-10 15:18:30|1646.7|1643.7|1646.5|1643.5|1646.7|1643.7|1646.5|1643.5|20
1757517520000|2025-09-10 15:18:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|3
1757517530000|2025-09-10 15:18:50|||||||||1
1757517540000|2025-09-10 15:19:00|1646.7|1643.7|1646.6|1643.6|1646.7|1643.7|1646.6|1643.6|20
1757517550000|2025-09-10 15:19:10|1646.7|1643.7|1647.5|1644.5|1647.5|1644.5|1646.7|1643.7|16
1757517560000|2025-09-10 15:19:20|||||||||1
1757517570000|2025-09-10 15:19:30|||||||||8
1757517600000|2025-09-10 15:20:00|||||||||39
1757517610000|2025-09-10 15:20:10|||||||||2
1757517620000|2025-09-10 15:20:20|1647.7|1644.7|1648.5|1645.5|1648.5|1645.5|1647.7|1644.7|22
1757517630000|2025-09-10 15:20:30|1648.6|1645.6|1648.7|1645.7|1648.7|1645.7|1648.5|1645.5|28
1757517640000|2025-09-10 15:20:40|||||||||10
1757517650000|2025-09-10 15:20:50|||||||||11
1757517660000|2025-09-10 15:21:00|||||||||47
1757517670000|2025-09-10 15:21:10|||||||||9
1757517690000|2025-09-10 15:21:30|||||||||3
1757517700000|2025-09-10 15:21:40|||||||||8
1757517710000|2025-09-10 15:21:50|||||||||15
1757517720000|2025-09-10 15:22:00|1649.1|1646.1|1648.7|1645.7|1649.1|1646.1|1648.7|1645.7|18
1757517740000|2025-09-10 15:22:20|||||||||8
1757517750000|2025-09-10 15:22:30|||||||||23
1757517760000|2025-09-10 15:22:40|||||||||13
1757517770000|2025-09-10 15:22:50|||||||||4
1757517780000|2025-09-10 15:23:00|1648.5|1645.5|1648.7|1645.7|1648.7|1645.7|1648.5|1645.5|70
1757517790000|2025-09-10 15:23:10|||||||||3
1757517800000|2025-09-10 15:23:20|||||||||5
1757517810000|2025-09-10 15:23:30|||||||||14
1757517820000|2025-09-10 15:23:40|||||||||3
1757517840000|2025-09-10 15:24:00|||||||||15
1757517850000|2025-09-10 15:24:10|||||||||3
1757517860000|2025-09-10 15:24:20|||||||||5
1757517870000|2025-09-10 15:24:30|||||||||3
1757517880000|2025-09-10 15:24:40|||||||||7
1757517890000|2025-09-10 15:24:50|||||||||1
1757517900000|2025-09-10 15:25:00|||||||||27
1757517910000|2025-09-10 15:25:10|||||||||16
1757517920000|2025-09-10 15:25:20|||||||||16
1757517930000|2025-09-10 15:25:30|||||||||15
1757517950000|2025-09-10 15:25:50|||||||||24
1757517960000|2025-09-10 15:26:00|||||||||11
1757517970000|2025-09-10 15:26:10|||||||||12
1757517980000|2025-09-10 15:26:20|||||||||9
1757517990000|2025-09-10 15:26:30|||||||||5
1757518000000|2025-09-10 15:26:40|||||||||6
1757518010000|2025-09-10 15:26:50|||||||||1
1757518020000|2025-09-10 15:27:00|||||||||11
1757518030000|2025-09-10 15:27:10|||||||||18
1757518040000|2025-09-10 15:27:20|||||||||11
1757518050000|2025-09-10 15:27:30|||||||||12
1757518060000|2025-09-10 15:27:40|||||||||10
1757518070000|2025-09-10 15:27:50|||||||||2
1757518080000|2025-09-10 15:28:00|||||||||8
1757518090000|2025-09-10 15:28:10|||||||||5
1757518100000|2025-09-10 15:28:20|||||||||7
1757518110000|2025-09-10 15:28:30|||||||||2
1757518120000|2025-09-10 15:28:40|||||||||5
1757518130000|2025-09-10 15:28:50|||||||||12
1757518140000|2025-09-10 15:29:00|||||||||4
1757518150000|2025-09-10 15:29:10|||||||||17
1757518160000|2025-09-10 15:29:20|||||||||102
1757518170000|2025-09-10 15:29:30|||||||||7
1757518180000|2025-09-10 15:29:40|||||||||23
1757518190000|2025-09-10 15:29:50|1649.5|1646.5|1649.7|1646.7|1649.7|1646.7|1649.5|1646.5|41
1757518200000|2025-09-10 15:30:00|||||||||11
1757518210000|2025-09-10 15:30:10|||||||||8
1757518230000|2025-09-10 15:30:30|||||||||12
1757518240000|2025-09-10 15:30:40|1649.5|1646.5|1648.7|1645.7|1649.5|1646.5|1648.7|1645.7|65
1757518250000|2025-09-10 15:30:50|1649.1|1646.1|1648.7|1645.7|1649.1|1646.1|1648.7|1645.7|3
1757518260000|2025-09-10 15:31:00|||||||||11
1757518270000|2025-09-10 15:31:10|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|49
1757518280000|2025-09-10 15:31:20|1649.5|1646.5|1649.1|1646.1|1649.5|1646.5|1649.1|1646.1|6
1757518300000|2025-09-10 15:31:40|||||||||24
1757518310000|2025-09-10 15:31:50|1649.5|1646.5|1649.1|1646.1|1649.6|1646.6|1649.1|1646.1|125
1757518320000|2025-09-10 15:32:00|1648.7|1645.7|1649.1|1646.1|1649.1|1646.1|1648.7|1645.7|13
1757518330000|2025-09-10 15:32:10|||||||||5
1757518340000|2025-09-10 15:32:20|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1757518350000|2025-09-10 15:32:30|||||||||5
1757518360000|2025-09-10 15:32:40|||||||||13
1757518370000|2025-09-10 15:32:50|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|25
1757518390000|2025-09-10 15:33:10|||||||||12
1757518400000|2025-09-10 15:33:20|||||||||2
1757518410000|2025-09-10 15:33:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|76
1757518420000|2025-09-10 15:33:40|||||||||5
1757518430000|2025-09-10 15:33:50|||||||||3
1757518440000|2025-09-10 15:34:00|||||||||4
1757518450000|2025-09-10 15:34:10|||||||||7
1757518460000|2025-09-10 15:34:20|1648.5|1645.5|1648.1|1645.1|1648.5|1645.5|1647.7|1644.7|140
1757518470000|2025-09-10 15:34:30|1648.2|1645.2|1648.7|1645.7|1648.7|1645.7|1648.1|1645.1|13
1757518480000|2025-09-10 15:34:40|1648.5|1645.5|1648.6|1645.6|1648.6|1645.6|1648.5|1645.5|16
1757518490000|2025-09-10 15:34:50|1648.7|1645.7|1648.6|1645.6|1648.7|1645.7|1648.6|1645.6|28
1757518500000|2025-09-10 15:35:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|8
1757518510000|2025-09-10 15:35:10|||||||||5
1757518520000|2025-09-10 15:35:20|||||||||1
1757518530000|2025-09-10 15:35:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|16
1757518540000|2025-09-10 15:35:40|||||||||13
1757518560000|2025-09-10 15:36:00|||||||||10
1757518570000|2025-09-10 15:36:10|||||||||6
1757518590000|2025-09-10 15:36:30|||||||||3
1757518600000|2025-09-10 15:36:40|||||||||4
1757518610000|2025-09-10 15:36:50|1648.6|1645.6|1648.1|1645.1|1648.6|1645.6|1648.1|1645.1|131
1757518620000|2025-09-10 15:37:00|||||||||4
1757518630000|2025-09-10 15:37:10|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|6
1757518640000|2025-09-10 15:37:20|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|3
1757518650000|2025-09-10 15:37:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|16
1757518660000|2025-09-10 15:37:40|||||||||6
1757518690000|2025-09-10 15:38:10|||||||||8
1757518700000|2025-09-10 15:38:20|||||||||2
1757518710000|2025-09-10 15:38:30|||||||||6
1757518720000|2025-09-10 15:38:40|||||||||4
1757518730000|2025-09-10 15:38:50|||||||||1
1757518740000|2025-09-10 15:39:00|||||||||2
1757518750000|2025-09-10 15:39:10|||||||||3
1757518760000|2025-09-10 15:39:20|||||||||125
1757518780000|2025-09-10 15:39:40|||||||||4
1757518800000|2025-09-10 15:40:00|||||||||2
1757518810000|2025-09-10 15:40:10|||||||||3
1757518820000|2025-09-10 15:40:20|||||||||15
1757518830000|2025-09-10 15:40:30|||||||||30
1757518840000|2025-09-10 15:40:40|||||||||3
1757518850000|2025-09-10 15:40:50|||||||||3
1757518870000|2025-09-10 15:41:10|||||||||7
1757518880000|2025-09-10 15:41:20|||||||||2
1757518890000|2025-09-10 15:41:30|||||||||3
1757518900000|2025-09-10 15:41:40|||||||||6
1757518910000|2025-09-10 15:41:50|||||||||106
1757518920000|2025-09-10 15:42:00|1647.1|1644.1|1647.5|1644.5|1647.5|1644.5|1647.1|1644.1|4
1757518930000|2025-09-10 15:42:10|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1646.7|1643.7|8
1757518950000|2025-09-10 15:42:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1757518960000|2025-09-10 15:42:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|7
1757518970000|2025-09-10 15:42:50|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1
1757518980000|2025-09-10 15:43:00|||||||||1
1757518990000|2025-09-10 15:43:10|||||||||4
1757519000000|2025-09-10 15:43:20|1647.3|1644.3|1647.7|1644.7|1647.7|1644.7|1647.3|1644.3|671
1757519010000|2025-09-10 15:43:30|||||||||2
1757519020000|2025-09-10 15:43:40|||||||||16
1757519030000|2025-09-10 15:43:50|||||||||4
1757519050000|2025-09-10 15:44:10|||||||||104
1757519060000|2025-09-10 15:44:20|||||||||3
1757519070000|2025-09-10 15:44:30|||||||||3
1757519080000|2025-09-10 15:44:40|||||||||10
1757519100000|2025-09-10 15:45:00|||||||||1
1757519110000|2025-09-10 15:45:10|||||||||6
1757519120000|2025-09-10 15:45:20|||||||||32
1757519130000|2025-09-10 15:45:30|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|70
1757519140000|2025-09-10 15:45:40|||||||||3
1757519150000|2025-09-10 15:45:50|||||||||7
1757519160000|2025-09-10 15:46:00|||||||||5
1757519170000|2025-09-10 15:46:10|||||||||8
1757519180000|2025-09-10 15:46:20|||||||||2
1757519190000|2025-09-10 15:46:30|||||||||7
1757519200000|2025-09-10 15:46:40|1647.1|1644.1|1647.6|1644.6|1647.6|1644.6|1647.1|1644.1|155
1757519210000|2025-09-10 15:46:50|1646.7|1643.7|1647.6|1644.6|1647.6|1644.6|1646.7|1643.7|4
1757519220000|2025-09-10 15:47:00|||||||||3
1757519230000|2025-09-10 15:47:10|1647.1|1644.1|1647.5|1644.5|1647.6|1644.6|1647.1|1644.1|8
1757519240000|2025-09-10 15:47:20|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|11
1757519250000|2025-09-10 15:47:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|13
1757519260000|2025-09-10 15:47:40|||||||||9
1757519270000|2025-09-10 15:47:50|||||||||13
1757519290000|2025-09-10 15:48:10|||||||||11
1757519300000|2025-09-10 15:48:20|||||||||1
1757519310000|2025-09-10 15:48:30|||||||||5
1757519320000|2025-09-10 15:48:40|||||||||10
1757519330000|2025-09-10 15:48:50|||||||||2
1757519340000|2025-09-10 15:49:00|||||||||9
1757519350000|2025-09-10 15:49:10|||||||||110
1757519360000|2025-09-10 15:49:20|||||||||9
1757519370000|2025-09-10 15:49:30|||||||||2
1757519380000|2025-09-10 15:49:40|||||||||5
1757519390000|2025-09-10 15:49:50|||||||||6
1757519400000|2025-09-10 15:50:00|||||||||3
1757519410000|2025-09-10 15:50:10|||||||||7
1757519420000|2025-09-10 15:50:20|||||||||4
1757519430000|2025-09-10 15:50:30|||||||||64
1757519440000|2025-09-10 15:50:40|||||||||6
1757519450000|2025-09-10 15:50:50|||||||||4
1757519460000|2025-09-10 15:51:00|||||||||2
1757519470000|2025-09-10 15:51:10|||||||||5
1757519480000|2025-09-10 15:51:20|||||||||2
1757519490000|2025-09-10 15:51:30|||||||||8
1757519500000|2025-09-10 15:51:40|1648.7|1645.7|1648.7|1645.7|1649.7|1646.7|1648.7|1645.7|130
1757519510000|2025-09-10 15:51:50|||||||||10
1757519520000|2025-09-10 15:52:00|||||||||3
1757519530000|2025-09-10 15:52:10|||||||||7
1757519540000|2025-09-10 15:52:20|||||||||5
1757519550000|2025-09-10 15:52:30|||||||||1
1757519560000|2025-09-10 15:52:40|||||||||5
1757519570000|2025-09-10 15:52:50|||||||||4
1757519580000|2025-09-10 15:53:00|||||||||12
1757519590000|2025-09-10 15:53:10|||||||||10
1757519600000|2025-09-10 15:53:20|||||||||2
1757519610000|2025-09-10 15:53:30|||||||||5
1757519620000|2025-09-10 15:53:40|||||||||6
1757519630000|2025-09-10 15:53:50|||||||||2
1757519650000|2025-09-10 15:54:10|||||||||132
1757519660000|2025-09-10 15:54:20|1649.1|1646.1|1648.7|1645.7|1649.1|1646.1|1648.7|1645.7|78
1757519670000|2025-09-10 15:54:30|||||||||10
1757519680000|2025-09-10 15:54:40|||||||||14
1757519700000|2025-09-10 15:55:00|||||||||4
1757519710000|2025-09-10 15:55:10|||||||||5
1757519720000|2025-09-10 15:55:20|||||||||7
1757519730000|2025-09-10 15:55:30|||||||||7
1757519740000|2025-09-10 15:55:40|||||||||9
1757519760000|2025-09-10 15:56:00|||||||||1
1757519770000|2025-09-10 15:56:10|||||||||3
1757519790000|2025-09-10 15:56:30|||||||||1
1757519800000|2025-09-10 15:56:40|||||||||113
1757519810000|2025-09-10 15:56:50|||||||||3
1757519820000|2025-09-10 15:57:00|||||||||13
1757519830000|2025-09-10 15:57:10|||||||||4
1757519840000|2025-09-10 15:57:20|||||||||1
1757519850000|2025-09-10 15:57:30|||||||||18
1757519860000|2025-09-10 15:57:40|||||||||13
1757519870000|2025-09-10 15:57:50|||||||||2
1757519880000|2025-09-10 15:58:00|||||||||17
1757519890000|2025-09-10 15:58:10|||||||||33
1757519900000|2025-09-10 15:58:20|||||||||15
1757519910000|2025-09-10 15:58:30|||||||||5
1757519920000|2025-09-10 15:58:40|||||||||11
1757519930000|2025-09-10 15:58:50|||||||||5
1757519940000|2025-09-10 15:59:00|1649.1|1646.1|1648.7|1645.7|1649.6|1646.6|1648.7|1645.7|19
1757519950000|2025-09-10 15:59:10|1649.3|1646.3|1649.7|1646.7|1649.7|1646.7|1649.3|1646.3|162
1757519960000|2025-09-10 15:59:20|||||||||69
1757519970000|2025-09-10 15:59:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1757519980000|2025-09-10 15:59:40|||||||||3
1757519990000|2025-09-10 15:59:50|||||||||2
1757520000000|2025-09-10 16:00:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|5
1757520010000|2025-09-10 16:00:10|||||||||3
1757520020000|2025-09-10 16:00:20|1649.3|1646.3|1649.7|1646.7|1649.7|1646.7|1649.3|1646.3|21
1757520030000|2025-09-10 16:00:30|||||||||6
1757520040000|2025-09-10 16:00:40|||||||||80
1757520050000|2025-09-10 16:00:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.7|1646.7|21
1757520060000|2025-09-10 16:01:00|||||||||53
1757520070000|2025-09-10 16:01:10|||||||||4
1757520080000|2025-09-10 16:01:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|21
1757520090000|2025-09-10 16:01:30|||||||||102
1757520100000|2025-09-10 16:01:40|||||||||4
1757520110000|2025-09-10 16:01:50|||||||||3
1757520120000|2025-09-10 16:02:00|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|527
1757520130000|2025-09-10 16:02:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|43
1757520140000|2025-09-10 16:02:20|||||||||51
1757520150000|2025-09-10 16:02:30|||||||||3
1757520160000|2025-09-10 16:02:40|||||||||3
1757520170000|2025-09-10 16:02:50|||||||||1
1757520180000|2025-09-10 16:03:00|||||||||3
1757520190000|2025-09-10 16:03:10|||||||||8
1757520200000|2025-09-10 16:03:20|1649.8|1646.8|1649.7|1646.7|1649.9|1646.9|1649.7|1646.7|66
1757520210000|2025-09-10 16:03:30|||||||||27
1757520220000|2025-09-10 16:03:40|||||||||8
1757520230000|2025-09-10 16:03:50|||||||||112
1757520250000|2025-09-10 16:04:10|||||||||4
1757520270000|2025-09-10 16:04:30|||||||||1
1757520280000|2025-09-10 16:04:40|||||||||10
1757520310000|2025-09-10 16:05:10|||||||||5
1757520320000|2025-09-10 16:05:20|||||||||4
1757520340000|2025-09-10 16:05:40|||||||||27
1757520350000|2025-09-10 16:05:50|||||||||2
1757520360000|2025-09-10 16:06:00|1648.9|1645.9|1647.7|1644.7|1648.9|1645.9|1647.7|1644.7|14
1757520370000|2025-09-10 16:06:10|||||||||7
1757520380000|2025-09-10 16:06:20|||||||||122
1757520390000|2025-09-10 16:06:30|1647.8|1644.8|1647.9|1644.9|1647.9|1644.9|1647.7|1644.7|17
1757520400000|2025-09-10 16:06:40|||||||||5
1757520410000|2025-09-10 16:06:50|1648.7|1645.7|1648.9|1645.9|1648.9|1645.9|1648.7|1645.7|21
1757520420000|2025-09-10 16:07:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|11
1757520430000|2025-09-10 16:07:10|||||||||7
1757520460000|2025-09-10 16:07:40|||||||||3
1757520470000|2025-09-10 16:07:50|||||||||1
1757520480000|2025-09-10 16:08:00|||||||||45
1757520490000|2025-09-10 16:08:10|||||||||12
1757520500000|2025-09-10 16:08:20|||||||||3
1757520520000|2025-09-10 16:08:40|||||||||4
1757520540000|2025-09-10 16:09:00|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|105
1757520550000|2025-09-10 16:09:10|||||||||4
1757520560000|2025-09-10 16:09:20|||||||||6
1757520570000|2025-09-10 16:09:30|||||||||9
1757520580000|2025-09-10 16:09:40|||||||||11
1757520600000|2025-09-10 16:10:00|||||||||5
1757520610000|2025-09-10 16:10:10|||||||||4
1757520620000|2025-09-10 16:10:20|||||||||4
1757520630000|2025-09-10 16:10:30|||||||||9
1757520640000|2025-09-10 16:10:40|||||||||3
1757520650000|2025-09-10 16:10:50|1649.8|1646.8|1649.9|1646.9|1649.9|1646.9|1649.8|1646.8|6
1757520660000|2025-09-10 16:11:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1757520670000|2025-09-10 16:11:10|||||||||12
1757520680000|2025-09-10 16:11:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|119
1757520690000|2025-09-10 16:11:30|||||||||27
1757520700000|2025-09-10 16:11:40|||||||||6
1757520710000|2025-09-10 16:11:50|||||||||1
1757520730000|2025-09-10 16:12:10|||||||||5
1757520750000|2025-09-10 16:12:30|||||||||6
1757520760000|2025-09-10 16:12:40|||||||||20
1757520780000|2025-09-10 16:13:00|||||||||1
1757520790000|2025-09-10 16:13:10|||||||||3
1757520800000|2025-09-10 16:13:20|||||||||2
1757520810000|2025-09-10 16:13:30|||||||||2
1757520820000|2025-09-10 16:13:40|||||||||4
1757520830000|2025-09-10 16:13:50|||||||||104
1757520840000|2025-09-10 16:14:00|||||||||14
1757520850000|2025-09-10 16:14:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|26
1757520860000|2025-09-10 16:14:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1757520870000|2025-09-10 16:14:30|||||||||6
1757520880000|2025-09-10 16:14:40|||||||||6
1757520890000|2025-09-10 16:14:50|||||||||1
1757520900000|2025-09-10 16:15:00|||||||||4
1757520910000|2025-09-10 16:15:10|||||||||6
1757520920000|2025-09-10 16:15:20|||||||||7
1757520930000|2025-09-10 16:15:30|||||||||12
1757520940000|2025-09-10 16:15:40|||||||||7
1757520960000|2025-09-10 16:16:00|1649.7|1646.7|1649.7|1646.7|1649.8|1646.8|1649.7|1646.7|15
1757520970000|2025-09-10 16:16:10|1649.8|1646.8|1649.8|1646.8|1649.9|1646.9|1649.7|1646.7|17
1757520980000|2025-09-10 16:16:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|110
1757520990000|2025-09-10 16:16:30|||||||||7
1757521000000|2025-09-10 16:16:40|||||||||19
1757521010000|2025-09-10 16:16:50|||||||||2
1757521030000|2025-09-10 16:17:10|||||||||5
1757521040000|2025-09-10 16:17:20|||||||||66
1757521050000|2025-09-10 16:17:30|||||||||19
1757521060000|2025-09-10 16:17:40|||||||||8
1757521080000|2025-09-10 16:18:00|||||||||1
1757521090000|2025-09-10 16:18:10|||||||||49
1757521100000|2025-09-10 16:18:20|||||||||4
1757521110000|2025-09-10 16:18:30|1650.7|1647.7|1650.9|1647.9|1650.9|1647.9|1650.7|1647.7|77
1757521120000|2025-09-10 16:18:40|||||||||119
1757521130000|2025-09-10 16:18:50|||||||||2
1757521140000|2025-09-10 16:19:00|||||||||2
1757521150000|2025-09-10 16:19:10|||||||||7
1757521160000|2025-09-10 16:19:20|1650.7|1647.7|1649.9|1646.9|1650.7|1647.7|1649.9|1646.9|21
1757521180000|2025-09-10 16:19:40|||||||||5
1757521190000|2025-09-10 16:19:50|||||||||3
1757521200000|2025-09-10 16:20:00|||||||||11
1757521210000|2025-09-10 16:20:10|||||||||13
1757521230000|2025-09-10 16:20:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1757521240000|2025-09-10 16:20:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|14
1757521260000|2025-09-10 16:21:00|||||||||1
1757521270000|2025-09-10 16:21:10|||||||||104
1757521280000|2025-09-10 16:21:20|||||||||56
1757521290000|2025-09-10 16:21:30|||||||||1
1757521300000|2025-09-10 16:21:40|||||||||7
1757521310000|2025-09-10 16:21:50|||||||||20
1757521330000|2025-09-10 16:22:10|||||||||3
1757521340000|2025-09-10 16:22:20|||||||||49
1757521350000|2025-09-10 16:22:30|||||||||4
1757521360000|2025-09-10 16:22:40|||||||||7
1757521370000|2025-09-10 16:22:50|||||||||26
1757521390000|2025-09-10 16:23:10|||||||||7
1757521400000|2025-09-10 16:23:20|||||||||2
1757521410000|2025-09-10 16:23:30|||||||||10
1757521420000|2025-09-10 16:23:40|1650.3|1647.3|1650.7|1647.7|1650.7|1647.7|1650.3|1647.3|147
1757521430000|2025-09-10 16:23:50|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|15
1757521440000|2025-09-10 16:24:00|||||||||6
1757521450000|2025-09-10 16:24:10|||||||||8
1757521460000|2025-09-10 16:24:20|||||||||5
1757521470000|2025-09-10 16:24:30|||||||||1
1757521480000|2025-09-10 16:24:40|||||||||7
1757521490000|2025-09-10 16:24:50|||||||||5
1757521500000|2025-09-10 16:25:00|1649.7|1646.7|1649.9|1646.9|1649.9|1646.9|1649.7|1646.7|60
1757521510000|2025-09-10 16:25:10|||||||||3
1757521530000|2025-09-10 16:25:30|1650.3|1647.3|1649.9|1646.9|1650.3|1647.3|1649.9|1646.9|11
1757521540000|2025-09-10 16:25:40|||||||||27
1757521550000|2025-09-10 16:25:50|||||||||1
1757521560000|2025-09-10 16:26:00|||||||||125
1757521570000|2025-09-10 16:26:10|||||||||2
1757521580000|2025-09-10 16:26:20|||||||||5
1757521590000|2025-09-10 16:26:30|||||||||3
1757521600000|2025-09-10 16:26:40|||||||||1
1757521610000|2025-09-10 16:26:50|||||||||2
1757521630000|2025-09-10 16:27:10|||||||||19
1757521640000|2025-09-10 16:27:20|||||||||31
1757521650000|2025-09-10 16:27:30|||||||||12
1757521660000|2025-09-10 16:27:40|||||||||1
1757521670000|2025-09-10 16:27:50|||||||||10
1757521680000|2025-09-10 16:28:00|||||||||1
1757521690000|2025-09-10 16:28:10|||||||||16
1757521700000|2025-09-10 16:28:20|||||||||15
1757521710000|2025-09-10 16:28:30|1650.7|1647.7|1649.9|1646.9|1650.7|1647.7|1649.9|1646.9|144
1757521720000|2025-09-10 16:28:40|||||||||1
1757521730000|2025-09-10 16:28:50|||||||||3
1757521740000|2025-09-10 16:29:00|||||||||7
1757521750000|2025-09-10 16:29:10|||||||||12
1757521770000|2025-09-10 16:29:30|||||||||1
1757521780000|2025-09-10 16:29:40|||||||||12
1757521790000|2025-09-10 16:29:50|||||||||21
1757521800000|2025-09-10 16:30:00|1650.8|1647.8|1650.9|1647.9|1650.9|1647.9|1650.7|1647.7|65
1757521810000|2025-09-10 16:30:10|1650|1647|1650|1647|1650|1647|1650|1647|33
1757521820000|2025-09-10 16:30:20|||||||||6
1757521830000|2025-09-10 16:30:30|||||||||10
1757521840000|2025-09-10 16:30:40|||||||||60
1757521850000|2025-09-10 16:30:50|||||||||1
1757521860000|2025-09-10 16:31:00|||||||||25
1757521870000|2025-09-10 16:31:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|2
1757521880000|2025-09-10 16:31:20|1650|1647|1650|1647|1650|1647|1650|1647|26
1757521890000|2025-09-10 16:31:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|22
1757521900000|2025-09-10 16:31:40|1650.9|1647.9|1650.5|1647.5|1650.9|1647.9|1650.5|1647.5|17
1757521910000|2025-09-10 16:31:50|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1757521920000|2025-09-10 16:32:00|1650.5|1647.5|1651|1648|1651|1648|1650.5|1647.5|121
1757521930000|2025-09-10 16:32:10|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|9
1757521940000|2025-09-10 16:32:20|||||||||11
1757521950000|2025-09-10 16:32:30|1651|1648|1651|1648|1651|1648|1651|1648|8
1757521960000|2025-09-10 16:32:40|||||||||8
1757521970000|2025-09-10 16:32:50|||||||||4
1757521980000|2025-09-10 16:33:00|1651.5|1648.5|1652|1649|1652|1649|1651.5|1648.5|38
1757521990000|2025-09-10 16:33:10|||||||||1
1757522000000|2025-09-10 16:33:20|||||||||2
1757522010000|2025-09-10 16:33:30|1652.5|1649.5|1653|1650|1653|1650|1652|1649|34
1757522020000|2025-09-10 16:33:40|||||||||3
1757522030000|2025-09-10 16:33:50|||||||||6
1757522040000|2025-09-10 16:34:00|||||||||6
1757522050000|2025-09-10 16:34:10|||||||||16
1757522060000|2025-09-10 16:34:20|||||||||9
1757522070000|2025-09-10 16:34:30|||||||||13
1757522080000|2025-09-10 16:34:40|1652|1649|1652.9|1649.9|1652.9|1649.9|1652|1649|43
1757522090000|2025-09-10 16:34:50|||||||||1
1757522100000|2025-09-10 16:35:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652|1649|6
1757522110000|2025-09-10 16:35:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|6
1757522120000|2025-09-10 16:35:20|1652|1649|1652|1649|1652|1649|1652|1649|7
1757522130000|2025-09-10 16:35:30|||||||||5
1757522140000|2025-09-10 16:35:40|||||||||5
1757522150000|2025-09-10 16:35:50|1653|1650|1653|1650|1653|1650|1653|1650|141
1757522160000|2025-09-10 16:36:00|||||||||4
1757522170000|2025-09-10 16:36:10|1654|1651|1653|1650|1654|1651|1653|1650|55
1757522180000|2025-09-10 16:36:20|||||||||4
1757522190000|2025-09-10 16:36:30|||||||||3
1757522200000|2025-09-10 16:36:40|1652.9|1649.9|1653|1650|1653|1650|1652.9|1649.9|10
1757522210000|2025-09-10 16:36:50|||||||||3
1757522220000|2025-09-10 16:37:00|||||||||23
1757522230000|2025-09-10 16:37:10|||||||||19
1757522240000|2025-09-10 16:37:20|1652.9|1649.9|1653|1650|1653|1650|1652.9|1649.9|18
1757522260000|2025-09-10 16:37:40|1652|1649|1652|1649|1652|1649|1652|1649|32
1757522270000|2025-09-10 16:37:50|||||||||5
1757522280000|2025-09-10 16:38:00|1653|1650|1652|1649|1653|1650|1652|1649|61
1757522290000|2025-09-10 16:38:10|||||||||10
1757522300000|2025-09-10 16:38:20|1652.9|1649.9|1653|1650|1653|1650|1652.9|1649.9|122
1757522310000|2025-09-10 16:38:30|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|13
1757522320000|2025-09-10 16:38:40|1652|1649|1652|1649|1652|1649|1652|1649|5
1757522330000|2025-09-10 16:38:50|||||||||4
1757522340000|2025-09-10 16:39:00|||||||||3
1757522350000|2025-09-10 16:39:10|||||||||3
1757522360000|2025-09-10 16:39:20|1652.5|1649.5|1652|1649|1652.5|1649.5|1652|1649|3
1757522370000|2025-09-10 16:39:30|||||||||5
1757522380000|2025-09-10 16:39:40|||||||||6
1757522390000|2025-09-10 16:39:50|||||||||58
1757522410000|2025-09-10 16:40:10|||||||||3
1757522430000|2025-09-10 16:40:30|||||||||3
1757522440000|2025-09-10 16:40:40|||||||||2
1757522460000|2025-09-10 16:41:00|1652.5|1649.5|1653|1650|1653|1650|1652.5|1649.5|118
1757522470000|2025-09-10 16:41:10|||||||||28
1757522490000|2025-09-10 16:41:30|||||||||7
1757522500000|2025-09-10 16:41:40|1653.5|1650.5|1654|1651|1654|1651|1653.5|1650.5|10
1757522510000|2025-09-10 16:41:50|||||||||244
1757522520000|2025-09-10 16:42:00|||||||||3
1757522530000|2025-09-10 16:42:10|||||||||1
1757522540000|2025-09-10 16:42:20|||||||||2
1757522550000|2025-09-10 16:42:30|||||||||2
1757522560000|2025-09-10 16:42:40|||||||||4
1757522570000|2025-09-10 16:42:50|||||||||7
1757522580000|2025-09-10 16:43:00|||||||||23
1757522590000|2025-09-10 16:43:10|||||||||50
1757522600000|2025-09-10 16:43:20|||||||||99
1757522610000|2025-09-10 16:43:30|||||||||14
1757522620000|2025-09-10 16:43:40|||||||||4
1757522630000|2025-09-10 16:43:50|1653.9|1650.9|1654|1651|1654|1651|1653.9|1650.9|8
1757522640000|2025-09-10 16:44:00|||||||||3
1757522650000|2025-09-10 16:44:10|1653.9|1650.9|1653.9|1650.9|1654|1651|1653.9|1650.9|50
1757522660000|2025-09-10 16:44:20|||||||||3
1757522670000|2025-09-10 16:44:30|||||||||6
1757522680000|2025-09-10 16:44:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|2
1757522690000|2025-09-10 16:44:50|1653|1650|1653|1650|1653|1650|1653|1650|2
1757522700000|2025-09-10 16:45:00|||||||||7
1757522710000|2025-09-10 16:45:10|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|6
1757522720000|2025-09-10 16:45:20|||||||||5
1757522730000|2025-09-10 16:45:30|1653|1650|1653|1650|1653.9|1650.9|1653|1650|4
1757522740000|2025-09-10 16:45:40|1653.5|1650.5|1652.9|1649.9|1653.5|1650.5|1652.9|1649.9|1
1757522750000|2025-09-10 16:45:50|||||||||119
1757522760000|2025-09-10 16:46:00|||||||||43
1757522770000|2025-09-10 16:46:10|||||||||6
1757522780000|2025-09-10 16:46:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|11
1757522790000|2025-09-10 16:46:30|||||||||5
1757522800000|2025-09-10 16:46:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|6
1757522810000|2025-09-10 16:46:50|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|21
1757522820000|2025-09-10 16:47:00|||||||||9
1757522830000|2025-09-10 16:47:10|1651.9|1648.9|1651.7|1648.7|1652|1649|1650.9|1647.9|65
1757522840000|2025-09-10 16:47:20|1650.8|1647.8|1650.6|1647.6|1650.8|1647.8|1650.5|1647.5|328
1757522850000|2025-09-10 16:47:30|||||||||3
1757522860000|2025-09-10 16:47:40|||||||||3
1757522870000|2025-09-10 16:47:50|1650.7|1647.7|1651.7|1648.7|1651.7|1648.7|1650.7|1647.7|557
1757522880000|2025-09-10 16:48:00|||||||||7
1757522890000|2025-09-10 16:48:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|288
1757522900000|2025-09-10 16:48:20|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|25
1757522910000|2025-09-10 16:48:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1757522920000|2025-09-10 16:48:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1757522930000|2025-09-10 16:48:50|||||||||6
1757522940000|2025-09-10 16:49:00|1650.3|1647.3|1650.9|1647.9|1650.9|1647.9|1650.3|1647.3|5
1757522950000|2025-09-10 16:49:10|||||||||6
1757522970000|2025-09-10 16:49:30|||||||||8
1757522980000|2025-09-10 16:49:40|||||||||15
1757522990000|2025-09-10 16:49:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|16
1757523000000|2025-09-10 16:50:00|||||||||5
1757523010000|2025-09-10 16:50:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|4
1757523020000|2025-09-10 16:50:20|||||||||8
1757523030000|2025-09-10 16:50:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|28
1757523040000|2025-09-10 16:50:40|||||||||100
1757523050000|2025-09-10 16:50:50|||||||||4
1757523060000|2025-09-10 16:51:00|||||||||4
1757523070000|2025-09-10 16:51:10|||||||||9
1757523080000|2025-09-10 16:51:20|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|45
1757523090000|2025-09-10 16:51:30|1649.7|1646.7|1649.9|1646.9|1649.9|1646.9|1649.7|1646.7|36
1757523100000|2025-09-10 16:51:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|21
1757523110000|2025-09-10 16:51:50|1648.9|1645.9|1647.5|1644.5|1648.9|1645.9|1647.5|1644.5|43
1757523120000|2025-09-10 16:52:00|1646.7|1643.7|1647.3|1644.3|1647.3|1644.3|1646.3|1643.3|155
1757523130000|2025-09-10 16:52:10|1646.9|1643.9|1647.3|1644.3|1647.3|1644.3|1646.9|1643.9|17
1757523140000|2025-09-10 16:52:20|||||||||7
1757523150000|2025-09-10 16:52:30|1646.9|1643.9|1647.3|1644.3|1647.7|1644.7|1646.9|1643.9|82
1757523160000|2025-09-10 16:52:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|17
1757523170000|2025-09-10 16:52:50|1647.7|1644.7|1646.7|1643.7|1647.7|1644.7|1646.7|1643.7|885
1757523180000|2025-09-10 16:53:00|1646.9|1643.9|1646.7|1643.7|1648.3|1645.3|1646.7|1643.7|601
1757523190000|2025-09-10 16:53:10|1646.8|1643.8|1646.7|1643.7|1646.8|1643.8|1646.3|1643.3|678
1757523200000|2025-09-10 16:53:20|1646.8|1643.8|1646.9|1643.9|1646.9|1643.9|1646.7|1643.7|124
1757523210000|2025-09-10 16:53:30|1646.8|1643.8|1645.9|1642.9|1646.9|1643.9|1645.9|1642.9|142
1757523220000|2025-09-10 16:53:40|1646.3|1643.3|1646.1|1643.1|1646.3|1643.3|1646.1|1643.1|558
1757523230000|2025-09-10 16:53:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|133
1757523240000|2025-09-10 16:54:00|1646.6|1643.6|1645.7|1642.7|1646.7|1643.7|1645.7|1642.7|152
1757523250000|2025-09-10 16:54:10|1646.5|1643.5|1646.7|1643.7|1646.7|1643.7|1646.1|1643.1|162
1757523260000|2025-09-10 16:54:20|||||||||145
1757523270000|2025-09-10 16:54:30|||||||||131
1757523280000|2025-09-10 16:54:40|||||||||187
1757523290000|2025-09-10 16:54:50|1646.5|1643.5|1645.7|1642.7|1646.7|1643.7|1645.7|1642.7|291
1757523300000|2025-09-10 16:55:00|1646.2|1643.2|1645.7|1642.7|1646.2|1643.2|1645.7|1642.7|62
1757523310000|2025-09-10 16:55:10|||||||||10
1757523320000|2025-09-10 16:55:20|||||||||13
1757523330000|2025-09-10 16:55:30|||||||||1
1757523340000|2025-09-10 16:55:40|||||||||25
1757523350000|2025-09-10 16:55:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|155
1757523360000|2025-09-10 16:56:00|1644.1|1641.1|1643.7|1640.7|1644.1|1641.1|1643.7|1640.7|36
1757523370000|2025-09-10 16:56:10|||||||||10
1757523380000|2025-09-10 16:56:20|||||||||8
1757523390000|2025-09-10 16:56:30|1643.5|1640.5|1643.7|1640.7|1643.7|1640.7|1643.5|1640.5|20
1757523400000|2025-09-10 16:56:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|90
1757523410000|2025-09-10 16:56:50|||||||||1
1757523420000|2025-09-10 16:57:00|||||||||1
1757523430000|2025-09-10 16:57:10|1644.5|1641.5|1643.7|1640.7|1644.5|1641.5|1643.7|1640.7|54
1757523460000|2025-09-10 16:57:40|||||||||1
1757523470000|2025-09-10 16:57:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|0
1757523480000|2025-09-10 16:58:00|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|4
1757523490000|2025-09-10 16:58:10|||||||||1
1757523500000|2025-09-10 16:58:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|46
1757523510000|2025-09-10 16:58:30|1645.1|1642.1|1644.7|1641.7|1645.5|1642.5|1644.7|1641.7|13
1757523520000|2025-09-10 16:58:40|||||||||5
1757523530000|2025-09-10 16:58:50|||||||||5
1757523540000|2025-09-10 16:59:00|||||||||7
1757523550000|2025-09-10 16:59:10|||||||||8
1757523560000|2025-09-10 16:59:20|1643.7|1640.7|1643.7|1640.7|1644.7|1641.7|1643.7|1640.7|1401
1757523570000|2025-09-10 16:59:30|1643.5|1640.5|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|38
1757523580000|2025-09-10 16:59:40|||||||||21
1757523590000|2025-09-10 16:59:50|1643.6|1640.6|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|71
1757575800000|2025-09-11 07:30:00|1645.5|1642.5|1644.5|1641.5|1645.5|1642.5|1644.5|1641.5|62
1757575810000|2025-09-11 07:30:10|1645|1642|1645|1642|1645|1642|1645|1642|15
1757575820000|2025-09-11 07:30:20|1644.1|1641.1|1644|1641|1644.1|1641.1|1644|1641|6
1757575830000|2025-09-11 07:30:30|||||||||1
1757575840000|2025-09-11 07:30:40|1644.1|1641.1|1644|1641|1644.1|1641.1|1644|1641|6
1757575850000|2025-09-11 07:30:50|||||||||2
1757575860000|2025-09-11 07:31:00|1644.1|1641.1|1645.5|1642.5|1645.5|1642.5|1644.1|1641.1|4
1757575870000|2025-09-11 07:31:10|1646|1643|1646.1|1643.1|1646.1|1643.1|1646|1643|39
1757575880000|2025-09-11 07:31:20|||||||||3
1757575890000|2025-09-11 07:31:30|||||||||2
1757575900000|2025-09-11 07:31:40|1646|1643|1645.1|1642.1|1646|1643|1645.1|1642.1|27
1757575910000|2025-09-11 07:31:50|1646|1643|1646|1643|1646|1643|1646|1643|1
1757575920000|2025-09-11 07:32:00|1645.1|1642.1|1642|1639|1645.1|1642.1|1642|1639|63
1757575930000|2025-09-11 07:32:10|1641.5|1638.5|1642|1639|1642|1639|1641|1638|16
1757575940000|2025-09-11 07:32:20|1642.1|1639.1|1642|1639|1642.1|1639.1|1641.1|1638.1|168
1757575950000|2025-09-11 07:32:30|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|6
1757575970000|2025-09-11 07:32:50|||||||||1
1757575980000|2025-09-11 07:33:00|1642.7|1639.7|1643.2|1640.2|1643.2|1640.2|1642.7|1639.7|118
1757575990000|2025-09-11 07:33:10|1643|1640|1643|1640|1643|1640|1643|1640|346
1757576010000|2025-09-11 07:33:30|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1757576020000|2025-09-11 07:33:40|1643|1640|1643|1640|1643|1640|1643|1640|6
1757576030000|2025-09-11 07:33:50|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1
1757576040000|2025-09-11 07:34:00|||||||||1
1757576070000|2025-09-11 07:34:30|||||||||1
1757576090000|2025-09-11 07:34:50|||||||||1
1757576100000|2025-09-11 07:35:00|1642.3|1639.3|1643.1|1640.1|1643.1|1640.1|1642.3|1639.3|28
1757576120000|2025-09-11 07:35:20|||||||||26
1757576130000|2025-09-11 07:35:30|||||||||7
1757576140000|2025-09-11 07:35:40|||||||||1
1757576160000|2025-09-11 07:36:00|||||||||1
1757576180000|2025-09-11 07:36:20|||||||||1
1757576190000|2025-09-11 07:36:30|||||||||1
1757576200000|2025-09-11 07:36:40|||||||||1
1757576210000|2025-09-11 07:36:50|1644.6|1641.6|1645.1|1642.1|1645.1|1642.1|1644.6|1641.6|8
1757576220000|2025-09-11 07:37:00|1645|1642|1644.1|1641.1|1645|1642|1644.1|1641.1|2
1757576240000|2025-09-11 07:37:20|||||||||1
1757576250000|2025-09-11 07:37:30|||||||||9
1757576260000|2025-09-11 07:37:40|||||||||9
1757576280000|2025-09-11 07:38:00|||||||||2
1757576300000|2025-09-11 07:38:20|||||||||9
1757576310000|2025-09-11 07:38:30|||||||||1
1757576320000|2025-09-11 07:38:40|||||||||1
1757576330000|2025-09-11 07:38:50|||||||||1
1757576340000|2025-09-11 07:39:00|||||||||2
1757576360000|2025-09-11 07:39:20|||||||||1
1757576380000|2025-09-11 07:39:40|||||||||1
1757576390000|2025-09-11 07:39:50|1643.5|1640.5|1644|1641|1644|1641|1643.5|1640.5|18
1757576400000|2025-09-11 07:40:00|||||||||2
1757576420000|2025-09-11 07:40:20|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1
1757576430000|2025-09-11 07:40:30|1644|1641|1644.1|1641.1|1644.1|1641.1|1644|1641|0
1757576440000|2025-09-11 07:40:40|1644|1641|1644|1641|1644|1641|1644|1641|6
1757576450000|2025-09-11 07:40:50|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1
1757576460000|2025-09-11 07:41:00|||||||||3
1757576480000|2025-09-11 07:41:20|||||||||1
1757576490000|2025-09-11 07:41:30|||||||||2
1757576500000|2025-09-11 07:41:40|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|18
1757576510000|2025-09-11 07:41:50|||||||||25
1757576520000|2025-09-11 07:42:00|||||||||1
1757576530000|2025-09-11 07:42:10|||||||||1
1757576550000|2025-09-11 07:42:30|||||||||1
1757576560000|2025-09-11 07:42:40|1646.1|1643.1|1645.5|1642.5|1646.1|1643.1|1645.5|1642.5|16
1757576570000|2025-09-11 07:42:50|1646|1643|1646|1643|1646|1643|1646|1643|1
1757576580000|2025-09-11 07:43:00|||||||||1
1757576600000|2025-09-11 07:43:20|||||||||1
1757576630000|2025-09-11 07:43:50|1645.1|1642.1|1646|1643|1646|1643|1645.1|1642.1|3
1757576640000|2025-09-11 07:44:00|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|0
1757576650000|2025-09-11 07:44:10|||||||||1
1757576670000|2025-09-11 07:44:30|1646|1643|1646|1643|1646|1643|1646|1643|5
1757576680000|2025-09-11 07:44:40|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|0
1757576690000|2025-09-11 07:44:50|1646|1643|1645.1|1642.1|1646|1643|1645.1|1642.1|2
1757576700000|2025-09-11 07:45:00|1646.1|1643.1|1646.1|1643.1|1646.6|1643.6|1646.1|1643.1|39
1757576710000|2025-09-11 07:45:10|1647.1|1644.1|1646.1|1643.1|1647.1|1644.1|1646.1|1643.1|62
1757576720000|2025-09-11 07:45:20|||||||||3
1757576730000|2025-09-11 07:45:30|1645.1|1642.1|1645|1642|1645.1|1642.1|1645|1642|8
1757576740000|2025-09-11 07:45:40|1645.1|1642.1|1644.1|1641.1|1645.1|1642.1|1644.1|1641.1|2
1757576750000|2025-09-11 07:45:50|1645|1642|1645|1642|1645|1642|1645|1642|3
1757576760000|2025-09-11 07:46:00|1645.1|1642.1|1645.5|1642.5|1645.5|1642.5|1645.1|1642.1|9
1757576770000|2025-09-11 07:46:10|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645|1642|6
1757576780000|2025-09-11 07:46:20|1645.5|1642.5|1646.6|1643.6|1646.6|1643.6|1645.5|1642.5|20
1757576790000|2025-09-11 07:46:30|1646.5|1643.5|1646.1|1643.1|1646.5|1643.5|1646.1|1643.1|4
1757576810000|2025-09-11 07:46:50|1646.3|1643.3|1647.1|1644.1|1647.1|1644.1|1646.3|1643.3|27
1757576820000|2025-09-11 07:47:00|||||||||1
1757576840000|2025-09-11 07:47:20|||||||||1
1757576870000|2025-09-11 07:47:50|||||||||17
1757576880000|2025-09-11 07:48:00|||||||||1
1757576890000|2025-09-11 07:48:10|||||||||1
1757576910000|2025-09-11 07:48:30|||||||||1
1757576940000|2025-09-11 07:49:00|||||||||15
1757576970000|2025-09-11 07:49:30|1648|1645|1647.1|1644.1|1648|1645|1647.1|1644.1|2
1757577000000|2025-09-11 07:50:00|||||||||2
1757577010000|2025-09-11 07:50:10|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|3
1757577030000|2025-09-11 07:50:30|||||||||1
1757577040000|2025-09-11 07:50:40|||||||||1
1757577050000|2025-09-11 07:50:50|||||||||1
1757577060000|2025-09-11 07:51:00|||||||||1
1757577070000|2025-09-11 07:51:10|1646|1643|1645.5|1642.5|1646|1643|1645.5|1642.5|4
1757577080000|2025-09-11 07:51:20|1645.1|1642.1|1645.2|1642.2|1645.2|1642.2|1645.1|1642.1|1
1757577090000|2025-09-11 07:51:30|1645.6|1642.6|1645.1|1642.1|1645.6|1642.6|1645.1|1642.1|0
1757577110000|2025-09-11 07:51:50|||||||||1
1757577120000|2025-09-11 07:52:00|||||||||1
1757577130000|2025-09-11 07:52:10|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|3
1757577150000|2025-09-11 07:52:30|||||||||1
1757577160000|2025-09-11 07:52:40|1646|1643|1646|1643|1646|1643|1646|1643|7
1757577180000|2025-09-11 07:53:00|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|2
1757577190000|2025-09-11 07:53:10|1645.2|1642.2|1646|1643|1646|1643|1645.2|1642.2|2
1757577210000|2025-09-11 07:53:30|||||||||6
1757577230000|2025-09-11 07:53:50|||||||||2
1757577240000|2025-09-11 07:54:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1
1757577250000|2025-09-11 07:54:10|1646|1643|1646.1|1643.1|1646.1|1643.1|1646|1643|6
1757577270000|2025-09-11 07:54:30|||||||||1
1757577280000|2025-09-11 07:54:40|||||||||1
1757577290000|2025-09-11 07:54:50|||||||||2
1757577300000|2025-09-11 07:55:00|||||||||1
1757577310000|2025-09-11 07:55:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|62
1757577330000|2025-09-11 07:55:30|1646.1|1643.1|1645.6|1642.6|1646.1|1643.1|1645.6|1642.6|2
1757577340000|2025-09-11 07:55:40|1645.5|1642.5|1645.1|1642.1|1645.5|1642.5|1645.1|1642.1|0
1757577350000|2025-09-11 07:55:50|||||||||1
1757577360000|2025-09-11 07:56:00|||||||||2
1757577380000|2025-09-11 07:56:20|||||||||1
1757577390000|2025-09-11 07:56:30|||||||||1
1757577400000|2025-09-11 07:56:40|||||||||1
1757577410000|2025-09-11 07:56:50|||||||||4
1757577420000|2025-09-11 07:57:00|||||||||1
1757577440000|2025-09-11 07:57:20|||||||||3
1757577450000|2025-09-11 07:57:30|||||||||1
1757577460000|2025-09-11 07:57:40|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|3
1757577470000|2025-09-11 07:57:50|||||||||1
1757577480000|2025-09-11 07:58:00|||||||||3
1757577490000|2025-09-11 07:58:10|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|25
1757577500000|2025-09-11 07:58:20|1647.3|1644.3|1647.1|1644.1|1647.3|1644.3|1647.1|1644.1|20
1757577510000|2025-09-11 07:58:30|||||||||2
1757577520000|2025-09-11 07:58:40|||||||||1
1757577530000|2025-09-11 07:58:50|||||||||1
1757577540000|2025-09-11 07:59:00|||||||||29
1757577570000|2025-09-11 07:59:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1757577600000|2025-09-11 08:00:00|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1647.1|1644.1|1
1757577620000|2025-09-11 08:00:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|4
1757577630000|2025-09-11 08:00:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|2
1757577640000|2025-09-11 08:00:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1757577650000|2025-09-11 08:00:50|1647.2|1644.2|1647.1|1644.1|1647.2|1644.2|1647.1|1644.1|25
1757577660000|2025-09-11 08:01:00|1647.2|1644.2|1647.3|1644.3|1647.3|1644.3|1647.1|1644.1|3
1757577670000|2025-09-11 08:01:10|1647.2|1644.2|1647.3|1644.3|1647.3|1644.3|1647.2|1644.2|0
1757577680000|2025-09-11 08:01:20|1647.2|1644.2|1647.2|1644.2|1647.3|1644.3|1647.2|1644.2|2
1757577710000|2025-09-11 08:01:50|||||||||1
1757577720000|2025-09-11 08:02:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1757577730000|2025-09-11 08:02:10|1647.7|1644.7|1648.3|1645.3|1648.3|1645.3|1647.7|1644.7|54
1757577740000|2025-09-11 08:02:20|1648.1|1645.1|1648.2|1645.2|1648.2|1645.2|1648.1|1645.1|16
1757577780000|2025-09-11 08:03:00|||||||||1
1757577790000|2025-09-11 08:03:10|1648.3|1645.3|1649.1|1646.1|1649.1|1646.1|1648.3|1645.3|4
1757577800000|2025-09-11 08:03:20|||||||||2
1757577810000|2025-09-11 08:03:30|1648.7|1645.7|1648.3|1645.3|1648.7|1645.7|1648.3|1645.3|1
1757577820000|2025-09-11 08:03:40|||||||||2
1757577830000|2025-09-11 08:03:50|||||||||4
1757577840000|2025-09-11 08:04:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|9
1757577860000|2025-09-11 08:04:20|||||||||1
1757577880000|2025-09-11 08:04:40|||||||||1
1757577890000|2025-09-11 08:04:50|||||||||2
1757577900000|2025-09-11 08:05:00|||||||||3
1757577910000|2025-09-11 08:05:10|||||||||9
1757577920000|2025-09-11 08:05:20|||||||||3
1757577930000|2025-09-11 08:05:30|1650.3|1647.3|1649.3|1646.3|1650.3|1647.3|1649.3|1646.3|72
1757577940000|2025-09-11 08:05:40|||||||||3
1757577950000|2025-09-11 08:05:50|||||||||1
1757577960000|2025-09-11 08:06:00|||||||||4
1757577970000|2025-09-11 08:06:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|13
1757577980000|2025-09-11 08:06:20|1649.8|1646.8|1649.7|1646.7|1649.8|1646.8|1649.7|1646.7|2
1757577990000|2025-09-11 08:06:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1757578000000|2025-09-11 08:06:40|||||||||11
1757578010000|2025-09-11 08:06:50|||||||||11
1757578020000|2025-09-11 08:07:00|||||||||1
1757578070000|2025-09-11 08:07:50|||||||||1
1757578110000|2025-09-11 08:08:30|||||||||1
1757578160000|2025-09-11 08:09:20|||||||||9
1757578170000|2025-09-11 08:09:30|||||||||1
1757578230000|2025-09-11 08:10:30|||||||||1
1757578240000|2025-09-11 08:10:40|||||||||1
1757578250000|2025-09-11 08:10:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1757578260000|2025-09-11 08:11:00|||||||||1
1757578280000|2025-09-11 08:11:20|||||||||1
1757578310000|2025-09-11 08:11:50|1648.1|1645.1|1647.3|1644.3|1648.1|1645.1|1647.3|1644.3|4
1757578330000|2025-09-11 08:12:10|1647.7|1644.7|1647.3|1644.3|1647.7|1644.7|1647.3|1644.3|1
1757578340000|2025-09-11 08:12:20|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|0
1757578350000|2025-09-11 08:12:30|1647.1|1644.1|1646.1|1643.1|1647.1|1644.1|1646.1|1643.1|24
1757578360000|2025-09-11 08:12:40|||||||||1
1757578380000|2025-09-11 08:13:00|||||||||2
1757578390000|2025-09-11 08:13:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1757578410000|2025-09-11 08:13:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1757578420000|2025-09-11 08:13:40|1645.1|1642.1|1645.2|1642.2|1645.2|1642.2|1645.1|1642.1|2
1757578430000|2025-09-11 08:13:50|||||||||1
1757578440000|2025-09-11 08:14:00|||||||||1
1757578450000|2025-09-11 08:14:10|||||||||1
1757578460000|2025-09-11 08:14:20|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|9
1757578500000|2025-09-11 08:15:00|1644.7|1641.7|1644.1|1641.1|1644.7|1641.7|1644.1|1641.1|4
1757578520000|2025-09-11 08:15:20|1644.2|1641.2|1644.1|1641.1|1644.2|1641.2|1644.1|1641.1|5
1757578530000|2025-09-11 08:15:30|1644.2|1641.2|1644.1|1641.1|1644.2|1641.2|1644.1|1641.1|7
1757578550000|2025-09-11 08:15:50|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|4
1757578560000|2025-09-11 08:16:00|||||||||2
1757578570000|2025-09-11 08:16:10|1642.3|1639.3|1642.2|1639.2|1642.3|1639.3|1642.2|1639.2|1
1757578580000|2025-09-11 08:16:20|1642.1|1639.1|1642.7|1639.7|1642.7|1639.7|1642.1|1639.1|19
1757578590000|2025-09-11 08:16:30|1642.6|1639.6|1642.1|1639.1|1642.6|1639.6|1642.1|1639.1|17
1757578600000|2025-09-11 08:16:40|||||||||4
1757578610000|2025-09-11 08:16:50|1642.6|1639.6|1643.3|1640.3|1643.3|1640.3|1642.6|1639.6|18
1757578620000|2025-09-11 08:17:00|1644.1|1641.1|1644.3|1641.3|1644.3|1641.3|1644.1|1641.1|39
1757578640000|2025-09-11 08:17:20|||||||||7
1757578650000|2025-09-11 08:17:30|1645.1|1642.1|1644.7|1641.7|1645.1|1642.1|1644.7|1641.7|5
1757578670000|2025-09-11 08:17:50|1645.1|1642.1|1644.7|1641.7|1645.1|1642.1|1644.7|1641.7|4
1757578680000|2025-09-11 08:18:00|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|3
1757578690000|2025-09-11 08:18:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1757578700000|2025-09-11 08:18:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1757578710000|2025-09-11 08:18:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1757578720000|2025-09-11 08:18:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1757578730000|2025-09-11 08:18:50|||||||||8
1757578740000|2025-09-11 08:19:00|||||||||17
1757578770000|2025-09-11 08:19:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|4
1757578780000|2025-09-11 08:19:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|6
1757578790000|2025-09-11 08:19:50|||||||||7
1757578800000|2025-09-11 08:20:00|||||||||2
1757578820000|2025-09-11 08:20:20|||||||||5
1757578830000|2025-09-11 08:20:30|||||||||2
1757578840000|2025-09-11 08:20:40|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|0
1757578850000|2025-09-11 08:20:50|||||||||2
1757578860000|2025-09-11 08:21:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|7
1757578880000|2025-09-11 08:21:20|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|1646.1|1643.1|0
1757578890000|2025-09-11 08:21:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1
1757578910000|2025-09-11 08:21:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1757578920000|2025-09-11 08:22:00|||||||||1
1757578930000|2025-09-11 08:22:10|||||||||9
1757578950000|2025-09-11 08:22:30|1645.2|1642.2|1645.3|1642.3|1645.3|1642.3|1645.2|1642.2|0
1757578960000|2025-09-11 08:22:40|||||||||12
1757578970000|2025-09-11 08:22:50|||||||||5
1757578980000|2025-09-11 08:23:00|||||||||1
1757579000000|2025-09-11 08:23:20|||||||||8
1757579010000|2025-09-11 08:23:30|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1645.1|1642.1|1
1757579020000|2025-09-11 08:23:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1757579030000|2025-09-11 08:23:50|||||||||1
1757579040000|2025-09-11 08:24:00|||||||||12
1757579050000|2025-09-11 08:24:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1757579070000|2025-09-11 08:24:30|||||||||9
1757579080000|2025-09-11 08:24:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1757579090000|2025-09-11 08:24:50|1643.3|1640.3|1644.1|1641.1|1644.1|1641.1|1643.3|1640.3|6
1757579100000|2025-09-11 08:25:00|||||||||1
1757579110000|2025-09-11 08:25:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|0
1757579130000|2025-09-11 08:25:30|||||||||6
1757579140000|2025-09-11 08:25:40|||||||||3
1757579150000|2025-09-11 08:25:50|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|3
1757579160000|2025-09-11 08:26:00|1643.2|1640.2|1643.2|1640.2|1643.3|1640.3|1643.2|1640.2|8
1757579170000|2025-09-11 08:26:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1757579190000|2025-09-11 08:26:30|1643.2|1640.2|1643.1|1640.1|1643.2|1640.2|1643.1|1640.1|2
1757579200000|2025-09-11 08:26:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|0
1757579210000|2025-09-11 08:26:50|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|2
1757579220000|2025-09-11 08:27:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|7
1757579230000|2025-09-11 08:27:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|2
1757579240000|2025-09-11 08:27:20|||||||||1
1757579250000|2025-09-11 08:27:30|1643.1|1640.1|1642.3|1639.3|1643.1|1640.1|1642.3|1639.3|0
1757579270000|2025-09-11 08:27:50|||||||||1
1757579280000|2025-09-11 08:28:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|11
1757579300000|2025-09-11 08:28:20|||||||||5
1757579320000|2025-09-11 08:28:40|||||||||7
1757579330000|2025-09-11 08:28:50|||||||||1
1757579340000|2025-09-11 08:29:00|||||||||9
1757579360000|2025-09-11 08:29:20|||||||||1
1757579380000|2025-09-11 08:29:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1757579390000|2025-09-11 08:29:50|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|6
1757579400000|2025-09-11 08:30:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1757579410000|2025-09-11 08:30:10|||||||||1
1757579430000|2025-09-11 08:30:30|1642.7|1639.7|1643.2|1640.2|1643.2|1640.2|1642.7|1639.7|1
1757579440000|2025-09-11 08:30:40|1642.7|1639.7|1643.3|1640.3|1643.3|1640.3|1642.7|1639.7|10
1757579450000|2025-09-11 08:30:50|||||||||1
1757579460000|2025-09-11 08:31:00|||||||||5
1757579510000|2025-09-11 08:31:50|||||||||1
1757579520000|2025-09-11 08:32:00|||||||||2
1757579550000|2025-09-11 08:32:30|||||||||1
1757579560000|2025-09-11 08:32:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1757579580000|2025-09-11 08:33:00|||||||||1
1757579590000|2025-09-11 08:33:10|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1641.7|1638.7|18
1757579610000|2025-09-11 08:33:30|1641.3|1638.3|1642.3|1639.3|1642.3|1639.3|1641.3|1638.3|3
1757579620000|2025-09-11 08:33:40|1643.2|1640.2|1643.3|1640.3|1643.3|1640.3|1643.2|1640.2|1
1757579630000|2025-09-11 08:33:50|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1
1757579640000|2025-09-11 08:34:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1757579650000|2025-09-11 08:34:10|||||||||2
1757579680000|2025-09-11 08:34:40|||||||||6
1757579700000|2025-09-11 08:35:00|1642.7|1639.7|1644.3|1641.3|1644.3|1641.3|1642.7|1639.7|208
1757579710000|2025-09-11 08:35:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1757579720000|2025-09-11 08:35:20|1645.2|1642.2|1644.7|1641.7|1645.2|1642.2|1644.7|1641.7|0
1757579730000|2025-09-11 08:35:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1757579750000|2025-09-11 08:35:50|||||||||1
1757579760000|2025-09-11 08:36:00|||||||||1
1757579790000|2025-09-11 08:36:30|||||||||1
1757579810000|2025-09-11 08:36:50|||||||||1
1757579830000|2025-09-11 08:37:10|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1
1757579840000|2025-09-11 08:37:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1757579850000|2025-09-11 08:37:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|6
1757579860000|2025-09-11 08:37:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1757579870000|2025-09-11 08:37:50|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|6
1757579880000|2025-09-11 08:38:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1757579900000|2025-09-11 08:38:20|||||||||5
1757579910000|2025-09-11 08:38:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|8
1757579920000|2025-09-11 08:38:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1757579930000|2025-09-11 08:38:50|||||||||1
1757579940000|2025-09-11 08:39:00|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|2
1757579960000|2025-09-11 08:39:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|50
1757579970000|2025-09-11 08:39:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|51
1757579990000|2025-09-11 08:39:50|1643.3|1640.3|1643.7|1640.7|1643.7|1640.7|1643.3|1640.3|2
1757580000000|2025-09-11 08:40:00|||||||||2
1757580010000|2025-09-11 08:40:10|1643.3|1640.3|1644.3|1641.3|1644.3|1641.3|1643.3|1640.3|3
1757580020000|2025-09-11 08:40:20|||||||||7
1757580030000|2025-09-11 08:40:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|3
1757580040000|2025-09-11 08:40:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1757580050000|2025-09-11 08:40:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|6
1757580060000|2025-09-11 08:41:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|6
1757580070000|2025-09-11 08:41:10|||||||||1
1757580080000|2025-09-11 08:41:20|1645.3|1642.3|1645.2|1642.2|1645.3|1642.3|1645.2|1642.2|0
1757580100000|2025-09-11 08:41:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1757580110000|2025-09-11 08:41:50|1645.2|1642.2|1645.2|1642.2|1645.3|1642.3|1645.2|1642.2|2
1757580120000|2025-09-11 08:42:00|||||||||1
1757580130000|2025-09-11 08:42:10|1645.3|1642.3|1645.2|1642.2|1645.3|1642.3|1645.2|1642.2|1
1757580200000|2025-09-11 08:43:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1757580230000|2025-09-11 08:43:50|||||||||2
1757580240000|2025-09-11 08:44:00|||||||||1
1757580280000|2025-09-11 08:44:40|1645.2|1642.2|1645.3|1642.3|1645.3|1642.3|1645.2|1642.2|9
1757580290000|2025-09-11 08:44:50|||||||||1
1757580300000|2025-09-11 08:45:00|||||||||1
1757580360000|2025-09-11 08:46:00|||||||||1
1757580370000|2025-09-11 08:46:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1757580390000|2025-09-11 08:46:30|1645.9|1642.9|1646.3|1643.3|1646.3|1643.3|1645.7|1642.7|6
1757580400000|2025-09-11 08:46:40|1646.2|1643.2|1646.7|1643.7|1646.7|1643.7|1645.8|1642.8|9
1757580420000|2025-09-11 08:47:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|4
1757580430000|2025-09-11 08:47:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1757580470000|2025-09-11 08:47:50|1647.3|1644.3|1646.8|1643.8|1647.3|1644.3|1646.3|1643.3|8
1757580480000|2025-09-11 08:48:00|||||||||1
1757580490000|2025-09-11 08:48:10|1646.7|1643.7|1646.8|1643.8|1646.8|1643.8|1646.7|1643.7|1
1757580500000|2025-09-11 08:48:20|||||||||1
1757580510000|2025-09-11 08:48:30|1647.2|1644.2|1647.3|1644.3|1647.3|1644.3|1647.2|1644.2|3
1757580530000|2025-09-11 08:48:50|||||||||5
1757580540000|2025-09-11 08:49:00|||||||||11
1757580550000|2025-09-11 08:49:10|||||||||6
1757580570000|2025-09-11 08:49:30|||||||||5
1757580580000|2025-09-11 08:49:40|||||||||2
1757580600000|2025-09-11 08:50:00|||||||||1
1757580630000|2025-09-11 08:50:30|1648.2|1645.2|1648.3|1645.3|1648.3|1645.3|1648.2|1645.2|1
1757580640000|2025-09-11 08:50:40|||||||||1
1757580650000|2025-09-11 08:50:50|1648.2|1645.2|1647.4|1644.4|1648.3|1645.3|1647.4|1644.4|15
1757580660000|2025-09-11 08:51:00|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|2
1757580680000|2025-09-11 08:51:20|||||||||6
1757580690000|2025-09-11 08:51:30|||||||||1
1757580710000|2025-09-11 08:51:50|||||||||3
1757580720000|2025-09-11 08:52:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|2
1757580730000|2025-09-11 08:52:10|1646.7|1643.7|1646.3|1643.3|1646.7|1643.7|1646.3|1643.3|7
1757580740000|2025-09-11 08:52:20|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|3
1757580760000|2025-09-11 08:52:40|1645.7|1642.7|1645.3|1642.3|1645.7|1642.7|1645.3|1642.3|1
1757580770000|2025-09-11 08:52:50|||||||||10
1757580780000|2025-09-11 08:53:00|||||||||2
1757580800000|2025-09-11 08:53:20|||||||||5
1757580810000|2025-09-11 08:53:30|||||||||1
1757580820000|2025-09-11 08:53:40|||||||||1
1757580830000|2025-09-11 08:53:50|||||||||2
1757580840000|2025-09-11 08:54:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|7
1757580850000|2025-09-11 08:54:10|||||||||1
1757580880000|2025-09-11 08:54:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1757580890000|2025-09-11 08:54:50|||||||||2
1757580900000|2025-09-11 08:55:00|||||||||1
1757580910000|2025-09-11 08:55:10|1644.2|1641.2|1643.7|1640.7|1644.2|1641.2|1643.7|1640.7|4
1757580920000|2025-09-11 08:55:20|||||||||3
1757580960000|2025-09-11 08:56:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1757580970000|2025-09-11 08:56:10|||||||||3
1757580980000|2025-09-11 08:56:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1
1757581010000|2025-09-11 08:56:50|||||||||1
1757581020000|2025-09-11 08:57:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1
1757581050000|2025-09-11 08:57:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1757581060000|2025-09-11 08:57:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|6
1757581070000|2025-09-11 08:57:50|||||||||6
1757581080000|2025-09-11 08:58:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1757581100000|2025-09-11 08:58:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|2
1757581110000|2025-09-11 08:58:30|||||||||12
1757581120000|2025-09-11 08:58:40|||||||||5
1757581130000|2025-09-11 08:58:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1757581140000|2025-09-11 08:59:00|||||||||1
1757581160000|2025-09-11 08:59:20|||||||||3
1757581170000|2025-09-11 08:59:30|||||||||1
1757581190000|2025-09-11 08:59:50|||||||||1
1757581200000|2025-09-11 09:00:00|||||||||3
1757581210000|2025-09-11 09:00:10|||||||||5
1757581240000|2025-09-11 09:00:40|1645.7|1642.7|1645.2|1642.2|1645.7|1642.7|1645.2|1642.2|12
1757581260000|2025-09-11 09:01:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1757581270000|2025-09-11 09:01:10|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|0
1757581300000|2025-09-11 09:01:40|1645.3|1642.3|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|11
1757581310000|2025-09-11 09:01:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|3
1757581320000|2025-09-11 09:02:00|||||||||3
1757581350000|2025-09-11 09:02:30|1646.8|1643.8|1647.3|1644.3|1647.3|1644.3|1646.8|1643.8|4
1757581380000|2025-09-11 09:03:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|3
1757581390000|2025-09-11 09:03:10|||||||||3
1757581400000|2025-09-11 09:03:20|1647.4|1644.4|1647.3|1644.3|1647.4|1644.4|1647.3|1644.3|7
1757581410000|2025-09-11 09:03:30|1647.8|1644.8|1648.3|1645.3|1648.3|1645.3|1647.8|1644.8|7
1757581420000|2025-09-11 09:03:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|6
1757581430000|2025-09-11 09:03:50|||||||||27
1757581440000|2025-09-11 09:04:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|28
1757581450000|2025-09-11 09:04:10|||||||||1
1757581470000|2025-09-11 09:04:30|||||||||3
1757581480000|2025-09-11 09:04:40|||||||||11
1757581490000|2025-09-11 09:04:50|||||||||3
1757581500000|2025-09-11 09:05:00|||||||||3
1757581530000|2025-09-11 09:05:30|||||||||1
1757581540000|2025-09-11 09:05:40|||||||||1
1757581550000|2025-09-11 09:05:50|||||||||8
1757581560000|2025-09-11 09:06:00|||||||||1
1757581570000|2025-09-11 09:06:10|1648.9|1645.9|1648.3|1645.3|1648.9|1645.9|1648.3|1645.3|2
1757581580000|2025-09-11 09:06:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1757581590000|2025-09-11 09:06:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1757581600000|2025-09-11 09:06:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1757581610000|2025-09-11 09:06:50|||||||||2
1757581620000|2025-09-11 09:07:00|||||||||1
1757581630000|2025-09-11 09:07:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1757581640000|2025-09-11 09:07:20|1648.2|1645.2|1648.3|1645.3|1648.3|1645.3|1648.2|1645.2|10
1757581650000|2025-09-11 09:07:30|||||||||4
1757581660000|2025-09-11 09:07:40|||||||||1
1757581670000|2025-09-11 09:07:50|1648.2|1645.2|1648.3|1645.3|1648.3|1645.3|1647.8|1644.8|3
1757581680000|2025-09-11 09:08:00|||||||||2
1757581690000|2025-09-11 09:08:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1648.9|1645.9|15
1757581710000|2025-09-11 09:08:30|||||||||1
1757581720000|2025-09-11 09:08:40|||||||||2
1757581730000|2025-09-11 09:08:50|||||||||6
1757581740000|2025-09-11 09:09:00|||||||||1
1757581780000|2025-09-11 09:09:40|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|29
1757581790000|2025-09-11 09:09:50|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|56
1757581800000|2025-09-11 09:10:00|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|2
1757581810000|2025-09-11 09:10:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1757581830000|2025-09-11 09:10:30|||||||||6
1757581840000|2025-09-11 09:10:40|||||||||2
1757581850000|2025-09-11 09:10:50|||||||||1
1757581860000|2025-09-11 09:11:00|||||||||2
1757581870000|2025-09-11 09:11:10|||||||||6
1757581890000|2025-09-11 09:11:30|||||||||366
1757581910000|2025-09-11 09:11:50|1650.4|1647.4|1650.5|1647.5|1650.5|1647.5|1650.4|1647.4|50
1757581920000|2025-09-11 09:12:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|3
1757581930000|2025-09-11 09:12:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1757581960000|2025-09-11 09:12:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1
1757581980000|2025-09-11 09:13:00|||||||||1
1757581990000|2025-09-11 09:13:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|2
1757582010000|2025-09-11 09:13:30|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1757582020000|2025-09-11 09:13:40|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|0
1757582030000|2025-09-11 09:13:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|3
1757582040000|2025-09-11 09:14:00|1650.5|1647.5|1650.9|1647.9|1651.3|1648.3|1650.5|1647.5|27
1757582050000|2025-09-11 09:14:10|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|0
1757582080000|2025-09-11 09:14:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|8
1757582090000|2025-09-11 09:14:50|1650.5|1647.5|1650.4|1647.4|1650.5|1647.5|1650.4|1647.4|13
1757582100000|2025-09-11 09:15:00|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|2
1757582110000|2025-09-11 09:15:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1
1757582120000|2025-09-11 09:15:20|1650.3|1647.3|1650.4|1647.4|1650.4|1647.4|1650.3|1647.3|8
1757582130000|2025-09-11 09:15:30|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1
1757582150000|2025-09-11 09:15:50|||||||||19
1757582160000|2025-09-11 09:16:00|1650.9|1647.9|1650.5|1647.5|1650.9|1647.9|1650.5|1647.5|10
1757582170000|2025-09-11 09:16:10|||||||||5
1757582180000|2025-09-11 09:16:20|||||||||1
1757582210000|2025-09-11 09:16:50|||||||||6
1757582220000|2025-09-11 09:17:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1757582230000|2025-09-11 09:17:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1757582270000|2025-09-11 09:17:50|||||||||2
1757582280000|2025-09-11 09:18:00|||||||||1
1757582310000|2025-09-11 09:18:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1757582320000|2025-09-11 09:18:40|||||||||1
1757582340000|2025-09-11 09:19:00|||||||||6
1757582350000|2025-09-11 09:19:10|||||||||8
1757582370000|2025-09-11 09:19:30|||||||||5
1757582390000|2025-09-11 09:19:50|||||||||10
1757582400000|2025-09-11 09:20:00|||||||||1
1757582410000|2025-09-11 09:20:10|||||||||2
1757582430000|2025-09-11 09:20:30|||||||||12
1757582450000|2025-09-11 09:20:50|||||||||1
1757582460000|2025-09-11 09:21:00|||||||||1
1757582470000|2025-09-11 09:21:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1757582480000|2025-09-11 09:21:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|5
1757582490000|2025-09-11 09:21:30|||||||||1
1757582500000|2025-09-11 09:21:40|||||||||1
1757582510000|2025-09-11 09:21:50|||||||||6
1757582520000|2025-09-11 09:22:00|||||||||5
1757582560000|2025-09-11 09:22:40|||||||||1
1757582570000|2025-09-11 09:22:50|||||||||2
1757582580000|2025-09-11 09:23:00|||||||||1
1757582610000|2025-09-11 09:23:30|||||||||3
1757582630000|2025-09-11 09:23:50|||||||||5
1757582640000|2025-09-11 09:24:00|||||||||2
1757582650000|2025-09-11 09:24:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1757582660000|2025-09-11 09:24:20|||||||||1
1757582670000|2025-09-11 09:24:30|||||||||2
1757582680000|2025-09-11 09:24:40|||||||||1
1757582690000|2025-09-11 09:24:50|||||||||9
1757582700000|2025-09-11 09:25:00|||||||||5
1757582710000|2025-09-11 09:25:10|||||||||1
1757582720000|2025-09-11 09:25:20|||||||||1
1757582760000|2025-09-11 09:26:00|||||||||1
1757582770000|2025-09-11 09:26:10|||||||||1
1757582780000|2025-09-11 09:26:20|||||||||5
1757582820000|2025-09-11 09:27:00|||||||||1
1757582830000|2025-09-11 09:27:10|1649.4|1646.4|1650.3|1647.3|1650.3|1647.3|1649.4|1646.4|29
1757582840000|2025-09-11 09:27:20|||||||||6
1757582860000|2025-09-11 09:27:40|||||||||3
1757582870000|2025-09-11 09:27:50|||||||||2
1757582880000|2025-09-11 09:28:00|||||||||1
1757582930000|2025-09-11 09:28:50|||||||||7
1757582940000|2025-09-11 09:29:00|||||||||2
1757582950000|2025-09-11 09:29:10|||||||||3
1757582970000|2025-09-11 09:29:30|||||||||5
1757582980000|2025-09-11 09:29:40|||||||||6
1757583000000|2025-09-11 09:30:00|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1757583010000|2025-09-11 09:30:10|||||||||9
1757583020000|2025-09-11 09:30:20|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1
1757583030000|2025-09-11 09:30:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1757583040000|2025-09-11 09:30:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.8|1646.8|11
1757583050000|2025-09-11 09:30:50|||||||||3
1757583060000|2025-09-11 09:31:00|||||||||1
1757583080000|2025-09-11 09:31:20|||||||||1
1757583090000|2025-09-11 09:31:30|||||||||1
1757583100000|2025-09-11 09:31:40|1650.3|1647.3|1649.9|1646.9|1650.3|1647.3|1649.9|1646.9|1
1757583150000|2025-09-11 09:32:30|||||||||2
1757583220000|2025-09-11 09:33:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|0
1757583230000|2025-09-11 09:33:50|||||||||3
1757583240000|2025-09-11 09:34:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|3
1757583300000|2025-09-11 09:35:00|||||||||1
1757583320000|2025-09-11 09:35:20|||||||||3
1757583330000|2025-09-11 09:35:30|1650.5|1647.5|1650.4|1647.4|1650.9|1647.9|1650.4|1647.4|9
1757583350000|2025-09-11 09:35:50|1650.5|1647.5|1650.9|1647.9|1650.9|1647.9|1650.5|1647.5|4
1757583360000|2025-09-11 09:36:00|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|17
1757583370000|2025-09-11 09:36:10|||||||||8
1757583380000|2025-09-11 09:36:20|||||||||2
1757583400000|2025-09-11 09:36:40|||||||||20
1757583410000|2025-09-11 09:36:50|||||||||1
1757583420000|2025-09-11 09:37:00|||||||||6
1757583430000|2025-09-11 09:37:10|||||||||6
1757583440000|2025-09-11 09:37:20|||||||||2
1757583450000|2025-09-11 09:37:30|||||||||1
1757583460000|2025-09-11 09:37:40|1651.5|1648.5|1650.9|1647.9|1651.5|1648.5|1650.9|1647.9|5
1757583470000|2025-09-11 09:37:50|1650.5|1647.5|1650.4|1647.4|1650.5|1647.5|1650.4|1647.4|8
1757583480000|2025-09-11 09:38:00|||||||||4
1757583490000|2025-09-11 09:38:10|||||||||2
1757583520000|2025-09-11 09:38:40|||||||||1
1757583540000|2025-09-11 09:39:00|||||||||1
1757583550000|2025-09-11 09:39:10|||||||||1
1757583580000|2025-09-11 09:39:40|1649.5|1646.5|1648.5|1645.5|1649.5|1646.5|1648.5|1645.5|19
1757583590000|2025-09-11 09:39:50|||||||||1
1757583600000|2025-09-11 09:40:00|||||||||1
1757583610000|2025-09-11 09:40:10|1648.4|1645.4|1648.9|1645.9|1648.9|1645.9|1648.4|1645.4|2
1757583630000|2025-09-11 09:40:30|1649.4|1646.4|1648.9|1645.9|1649.4|1646.4|1648.9|1645.9|10
1757583660000|2025-09-11 09:41:00|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|6
1757583670000|2025-09-11 09:41:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|7
1757583680000|2025-09-11 09:41:20|||||||||1
1757583690000|2025-09-11 09:41:30|1649.4|1646.4|1649.4|1646.4|1649.5|1646.5|1649.4|1646.4|13
1757583710000|2025-09-11 09:41:50|||||||||33
1757583720000|2025-09-11 09:42:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1
1757583730000|2025-09-11 09:42:10|||||||||6
1757583740000|2025-09-11 09:42:20|1649.4|1646.4|1648.4|1645.4|1649.4|1646.4|1648.4|1645.4|4
1757583750000|2025-09-11 09:42:30|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1757583760000|2025-09-11 09:42:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1
1757583770000|2025-09-11 09:42:50|1648.5|1645.5|1648.4|1645.4|1648.5|1645.5|1648.4|1645.4|3
1757583780000|2025-09-11 09:43:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1757583790000|2025-09-11 09:43:10|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1
1757583800000|2025-09-11 09:43:20|1648.5|1645.5|1648.4|1645.4|1648.5|1645.5|1648.4|1645.4|2
1757583810000|2025-09-11 09:43:30|||||||||2
1757583830000|2025-09-11 09:43:50|||||||||7
1757583840000|2025-09-11 09:44:00|||||||||2
1757583850000|2025-09-11 09:44:10|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|4
1757583860000|2025-09-11 09:44:20|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|18
1757583880000|2025-09-11 09:44:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|0
1757583890000|2025-09-11 09:44:50|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1
1757583900000|2025-09-11 09:45:00|||||||||3
1757583930000|2025-09-11 09:45:30|||||||||1
1757583950000|2025-09-11 09:45:50|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1757583960000|2025-09-11 09:46:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|8
1757583980000|2025-09-11 09:46:20|||||||||6
1757583990000|2025-09-11 09:46:30|||||||||8
1757584010000|2025-09-11 09:46:50|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|0
1757584020000|2025-09-11 09:47:00|||||||||2
1757584030000|2025-09-11 09:47:10|||||||||5
1757584050000|2025-09-11 09:47:30|||||||||2
1757584060000|2025-09-11 09:47:40|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|0
1757584070000|2025-09-11 09:47:50|||||||||1
1757584080000|2025-09-11 09:48:00|||||||||2
1757584100000|2025-09-11 09:48:20|||||||||6
1757584120000|2025-09-11 09:48:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|0
1757584130000|2025-09-11 09:48:50|||||||||6
1757584140000|2025-09-11 09:49:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1757584150000|2025-09-11 09:49:10|||||||||4
1757584170000|2025-09-11 09:49:30|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|0
1757584190000|2025-09-11 09:49:50|||||||||4
1757584200000|2025-09-11 09:50:00|||||||||1
1757584230000|2025-09-11 09:50:30|||||||||5
1757584240000|2025-09-11 09:50:40|||||||||1
1757584250000|2025-09-11 09:50:50|||||||||3
1757584260000|2025-09-11 09:51:00|1648.5|1645.5|1648.4|1645.4|1648.5|1645.5|1648.4|1645.4|12
1757584280000|2025-09-11 09:51:20|1648.5|1645.5|1649.4|1646.4|1649.4|1646.4|1648.5|1645.5|1
1757584290000|2025-09-11 09:51:30|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1757584300000|2025-09-11 09:51:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1
1757584310000|2025-09-11 09:51:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|80
1757584320000|2025-09-11 09:52:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|18
1757584330000|2025-09-11 09:52:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|3
1757584340000|2025-09-11 09:52:20|||||||||1
1757584350000|2025-09-11 09:52:30|1647.4|1644.4|1646.9|1643.9|1647.4|1644.4|1646.9|1643.9|10
1757584370000|2025-09-11 09:52:50|||||||||8
1757584380000|2025-09-11 09:53:00|||||||||5
1757584390000|2025-09-11 09:53:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1757584400000|2025-09-11 09:53:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|34
1757584410000|2025-09-11 09:53:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|56
1757584430000|2025-09-11 09:53:50|||||||||3
1757584440000|2025-09-11 09:54:00|||||||||2
1757584470000|2025-09-11 09:54:30|||||||||1
1757584510000|2025-09-11 09:55:10|||||||||2
1757584520000|2025-09-11 09:55:20|||||||||1
1757584530000|2025-09-11 09:55:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|4
1757584550000|2025-09-11 09:55:50|||||||||5
1757584560000|2025-09-11 09:56:00|||||||||2
1757584580000|2025-09-11 09:56:20|||||||||1
1757584600000|2025-09-11 09:56:40|||||||||2
1757584640000|2025-09-11 09:57:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|3
1757584670000|2025-09-11 09:57:50|||||||||5
1757584680000|2025-09-11 09:58:00|||||||||2
1757584690000|2025-09-11 09:58:10|||||||||1
1757584720000|2025-09-11 09:58:40|||||||||1
1757584730000|2025-09-11 09:58:50|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|3
1757584740000|2025-09-11 09:59:00|||||||||16
1757584760000|2025-09-11 09:59:20|||||||||1
1757584780000|2025-09-11 09:59:40|1646.4|1643.4|1646.5|1643.5|1646.5|1643.5|1646.4|1643.4|8
1757584790000|2025-09-11 09:59:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|6
1757584800000|2025-09-11 10:00:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|6
1757584830000|2025-09-11 10:00:30|||||||||3
1757584850000|2025-09-11 10:00:50|||||||||1
1757584860000|2025-09-11 10:01:00|||||||||2
1757584870000|2025-09-11 10:01:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|20
1757584910000|2025-09-11 10:01:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|3
1757584920000|2025-09-11 10:02:00|||||||||2
1757584930000|2025-09-11 10:02:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|6
1757584950000|2025-09-11 10:02:30|||||||||1
1757584970000|2025-09-11 10:02:50|||||||||1
1757584980000|2025-09-11 10:03:00|||||||||1
1757584990000|2025-09-11 10:03:10|||||||||3
1757585040000|2025-09-11 10:04:00|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1757585050000|2025-09-11 10:04:10|1643.9|1640.9|1643.4|1640.4|1643.9|1640.9|1643.4|1640.4|6
1757585070000|2025-09-11 10:04:30|||||||||8
1757585080000|2025-09-11 10:04:40|||||||||1
1757585090000|2025-09-11 10:04:50|1642.9|1639.9|1642.4|1639.4|1642.9|1639.9|1642.4|1639.4|45
1757585100000|2025-09-11 10:05:00|||||||||10
1757585110000|2025-09-11 10:05:10|||||||||1
1757585120000|2025-09-11 10:05:20|1641.3|1638.3|1641.4|1638.4|1641.4|1638.4|1641.3|1638.3|29
1757585130000|2025-09-11 10:05:30|1642.3|1639.3|1641.4|1638.4|1642.3|1639.3|1641.4|1638.4|15
1757585140000|2025-09-11 10:05:40|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|2
1757585150000|2025-09-11 10:05:50|||||||||3
1757585160000|2025-09-11 10:06:00|||||||||3
1757585180000|2025-09-11 10:06:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|6
1757585190000|2025-09-11 10:06:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1
1757585200000|2025-09-11 10:06:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|42
1757585210000|2025-09-11 10:06:50|||||||||2
1757585220000|2025-09-11 10:07:00|||||||||1
1757585230000|2025-09-11 10:07:10|||||||||2
1757585240000|2025-09-11 10:07:20|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.4|1640.4|4
1757585250000|2025-09-11 10:07:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1757585260000|2025-09-11 10:07:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|2
1757585270000|2025-09-11 10:07:50|||||||||15
1757585280000|2025-09-11 10:08:00|||||||||1
1757585340000|2025-09-11 10:09:00|||||||||2
1757585350000|2025-09-11 10:09:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|3
1757585370000|2025-09-11 10:09:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1757585430000|2025-09-11 10:10:30|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|66
1757585450000|2025-09-11 10:10:50|||||||||2
1757585460000|2025-09-11 10:11:00|||||||||1
1757585470000|2025-09-11 10:11:10|||||||||1
1757585480000|2025-09-11 10:11:20|||||||||5
1757585490000|2025-09-11 10:11:30|||||||||2
1757585500000|2025-09-11 10:11:40|1644|1641|1644|1641|1644|1641|1644|1641|6
1757585510000|2025-09-11 10:11:50|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1757585520000|2025-09-11 10:12:00|||||||||3
1757585540000|2025-09-11 10:12:20|||||||||2
1757585560000|2025-09-11 10:12:40|||||||||3
1757585570000|2025-09-11 10:12:50|||||||||2
1757585580000|2025-09-11 10:13:00|||||||||1
1757585600000|2025-09-11 10:13:20|||||||||1
1757585650000|2025-09-11 10:14:10|||||||||2
1757585670000|2025-09-11 10:14:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|6
1757585700000|2025-09-11 10:15:00|||||||||1
1757585720000|2025-09-11 10:15:20|||||||||10
1757585760000|2025-09-11 10:16:00|||||||||1
1757585790000|2025-09-11 10:16:30|||||||||1
1757585800000|2025-09-11 10:16:40|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1757585810000|2025-09-11 10:16:50|||||||||1
1757585820000|2025-09-11 10:17:00|1644|1641|1643.5|1640.5|1644|1641|1643.5|1640.5|52
1757585830000|2025-09-11 10:17:10|||||||||1
1757585850000|2025-09-11 10:17:30|||||||||1
1757585860000|2025-09-11 10:17:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1757585880000|2025-09-11 10:18:00|1642.5|1639.5|1643.4|1640.4|1643.4|1640.4|1642.5|1639.5|92
1757585900000|2025-09-11 10:18:20|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|3
1757585910000|2025-09-11 10:18:30|||||||||2
1757585930000|2025-09-11 10:18:50|||||||||4
1757585940000|2025-09-11 10:19:00|||||||||1
1757585960000|2025-09-11 10:19:20|||||||||22
1757585990000|2025-09-11 10:19:50|1641.5|1638.5|1641.4|1638.4|1641.5|1638.5|1641.4|1638.4|9
1757586000000|2025-09-11 10:20:00|||||||||21
1757586010000|2025-09-11 10:20:10|||||||||1
1757586020000|2025-09-11 10:20:20|||||||||1
1757586030000|2025-09-11 10:20:30|1641.8|1638.8|1642.4|1639.4|1642.4|1639.4|1641.8|1638.8|2
1757586050000|2025-09-11 10:20:50|||||||||4
1757586060000|2025-09-11 10:21:00|||||||||1
1757586080000|2025-09-11 10:21:20|||||||||2
1757586110000|2025-09-11 10:21:50|||||||||5
1757586120000|2025-09-11 10:22:00|||||||||1
1757586130000|2025-09-11 10:22:10|||||||||1
1757586140000|2025-09-11 10:22:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|2
1757586150000|2025-09-11 10:22:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1
1757586250000|2025-09-11 10:24:10|1643.5|1640.5|1643.4|1640.4|1643.5|1640.5|1643.4|1640.4|2
1757586260000|2025-09-11 10:24:20|||||||||21
1757586320000|2025-09-11 10:25:20|||||||||3
1757586430000|2025-09-11 10:27:10|1644.2|1641.2|1644.4|1641.4|1644.4|1641.4|1644.2|1641.2|15
1757586440000|2025-09-11 10:27:20|||||||||1
1757586460000|2025-09-11 10:27:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1757586480000|2025-09-11 10:28:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1757586500000|2025-09-11 10:28:20|1646|1643|1646|1643|1646|1643|1646|1643|1
1757586510000|2025-09-11 10:28:30|||||||||1
1757586540000|2025-09-11 10:29:00|||||||||2
1757586570000|2025-09-11 10:29:30|||||||||1
1757586590000|2025-09-11 10:29:50|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1
1757586600000|2025-09-11 10:30:00|||||||||1
1757586610000|2025-09-11 10:30:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|3
1757586660000|2025-09-11 10:31:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1757586680000|2025-09-11 10:31:20|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1
1757586690000|2025-09-11 10:31:30|||||||||1
1757586700000|2025-09-11 10:31:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1757586780000|2025-09-11 10:33:00|||||||||1
1757586830000|2025-09-11 10:33:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1757586840000|2025-09-11 10:34:00|1646|1643|1646|1643|1646|1643|1646|1643|2
1757586850000|2025-09-11 10:34:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|0
1757586870000|2025-09-11 10:34:30|||||||||16
1757586880000|2025-09-11 10:34:40|||||||||9
1757586900000|2025-09-11 10:35:00|1646.5|1643.5|1646.4|1643.4|1646.5|1643.5|1646.4|1643.4|18
1757586910000|2025-09-11 10:35:10|||||||||1
1757586920000|2025-09-11 10:35:20|||||||||1
1757586930000|2025-09-11 10:35:30|||||||||3
1757586950000|2025-09-11 10:35:50|1646.5|1643.5|1647|1644|1647|1644|1646.5|1643.5|14
1757586960000|2025-09-11 10:36:00|||||||||17
1757586970000|2025-09-11 10:36:10|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1757586990000|2025-09-11 10:36:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1757587010000|2025-09-11 10:36:50|||||||||6
1757587020000|2025-09-11 10:37:00|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|5
1757587030000|2025-09-11 10:37:10|||||||||15
1757587040000|2025-09-11 10:37:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|17
1757587060000|2025-09-11 10:37:40|||||||||10
1757587070000|2025-09-11 10:37:50|||||||||2
1757587080000|2025-09-11 10:38:00|||||||||1
1757587090000|2025-09-11 10:38:10|||||||||1
1757587110000|2025-09-11 10:38:30|||||||||7
1757587120000|2025-09-11 10:38:40|||||||||3
1757587130000|2025-09-11 10:38:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|17
1757587140000|2025-09-11 10:39:00|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|10
1757587150000|2025-09-11 10:39:10|1648.5|1645.5|1649|1646|1649|1646|1648.5|1645.5|8
1757587160000|2025-09-11 10:39:20|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649|1646|9
1757587170000|2025-09-11 10:39:30|1649|1646|1649|1646|1649|1646|1649|1646|8
1757587190000|2025-09-11 10:39:50|||||||||9
1757587200000|2025-09-11 10:40:00|||||||||2
1757587210000|2025-09-11 10:40:10|1648.6|1645.6|1648|1645|1648.6|1645.6|1647.6|1644.6|474
1757587220000|2025-09-11 10:40:20|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|2
1757587230000|2025-09-11 10:40:30|1647.4|1644.4|1646.6|1643.6|1647.4|1644.4|1646.4|1643.4|63
1757587240000|2025-09-11 10:40:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|2
1757587250000|2025-09-11 10:40:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|21
1757587260000|2025-09-11 10:41:00|1646.4|1643.4|1646.4|1643.4|1646.5|1643.5|1646.4|1643.4|3
1757587280000|2025-09-11 10:41:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1757587290000|2025-09-11 10:41:30|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1757587300000|2025-09-11 10:41:40|||||||||1
1757587310000|2025-09-11 10:41:50|1647|1644|1647|1644|1647|1644|1647|1644|2
1757587320000|2025-09-11 10:42:00|||||||||1
1757587340000|2025-09-11 10:42:20|||||||||2
1757587350000|2025-09-11 10:42:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1757587360000|2025-09-11 10:42:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1
1757587370000|2025-09-11 10:42:50|||||||||1
1757587380000|2025-09-11 10:43:00|||||||||1
1757587400000|2025-09-11 10:43:20|||||||||1
1757587420000|2025-09-11 10:43:40|||||||||2
1757587440000|2025-09-11 10:44:00|||||||||1
1757587460000|2025-09-11 10:44:20|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|4
1757587470000|2025-09-11 10:44:30|1647|1644|1647|1644|1647|1644|1647|1644|0
1757587480000|2025-09-11 10:44:40|||||||||5
1757587500000|2025-09-11 10:45:00|1646.6|1643.6|1647|1644|1647|1644|1646.6|1643.6|2
1757587510000|2025-09-11 10:45:10|||||||||1
1757587520000|2025-09-11 10:45:20|||||||||1
1757587530000|2025-09-11 10:45:30|||||||||1
1757587540000|2025-09-11 10:45:40|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|0
1757587550000|2025-09-11 10:45:50|1647|1644|1647|1644|1647|1644|1647|1644|4
1757587560000|2025-09-11 10:46:00|||||||||1
1757587590000|2025-09-11 10:46:30|||||||||2
1757587600000|2025-09-11 10:46:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|0
1757587620000|2025-09-11 10:47:00|||||||||1
1757587650000|2025-09-11 10:47:30|1647|1644|1647|1644|1647|1644|1647|1644|0
1757587680000|2025-09-11 10:48:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|0
1757587720000|2025-09-11 10:48:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1757587770000|2025-09-11 10:49:30|1646.6|1643.6|1647.6|1644.6|1647.6|1644.6|1646.6|1643.6|55
1757587790000|2025-09-11 10:49:50|||||||||4
1757587800000|2025-09-11 10:50:00|||||||||2
1757587830000|2025-09-11 10:50:30|1648|1645|1648|1645|1648|1645|1648|1645|10
1757587850000|2025-09-11 10:50:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|4
1757587860000|2025-09-11 10:51:00|||||||||2
1757587880000|2025-09-11 10:51:20|||||||||3
1757587890000|2025-09-11 10:51:30|||||||||1
1757587900000|2025-09-11 10:51:40|||||||||1
1757587910000|2025-09-11 10:51:50|||||||||1
1757587920000|2025-09-11 10:52:00|||||||||1
1757587930000|2025-09-11 10:52:10|||||||||1
1757587940000|2025-09-11 10:52:20|1646|1643|1645.4|1642.4|1646|1643|1645.4|1642.4|7
1757587960000|2025-09-11 10:52:40|||||||||3
1757587980000|2025-09-11 10:53:00|||||||||2
1757588020000|2025-09-11 10:53:40|||||||||4
1757588040000|2025-09-11 10:54:00|||||||||1
1757588180000|2025-09-11 10:56:20|||||||||2
1757588210000|2025-09-11 10:56:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1
1757588240000|2025-09-11 10:57:20|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1
1757588260000|2025-09-11 10:57:40|1645|1642|1645|1642|1645|1642|1645|1642|0
1757588280000|2025-09-11 10:58:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1757588290000|2025-09-11 10:58:10|1645|1642|1645|1642|1645|1642|1645|1642|0
1757588340000|2025-09-11 10:59:00|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1757588350000|2025-09-11 10:59:10|1645|1642|1645|1642|1645|1642|1644.6|1641.6|58
1757588360000|2025-09-11 10:59:20|1645.4|1642.4|1644.4|1641.4|1645.4|1642.4|1644.4|1641.4|11
1757588380000|2025-09-11 10:59:40|||||||||1
1757588400000|2025-09-11 11:00:00|1645.2|1642.2|1645.4|1642.4|1645.4|1642.4|1645.2|1642.2|6
1757588410000|2025-09-11 11:00:10|||||||||4
1757588420000|2025-09-11 11:00:20|||||||||6
1757588430000|2025-09-11 11:00:30|1645.5|1642.5|1645.6|1642.6|1645.6|1642.6|1645.5|1642.5|16
1757588440000|2025-09-11 11:00:40|1646.4|1643.4|1646|1643|1646.4|1643.4|1646|1643|7
1757588450000|2025-09-11 11:00:50|||||||||4
1757588460000|2025-09-11 11:01:00|||||||||4
1757588480000|2025-09-11 11:01:20|||||||||3
1757588510000|2025-09-11 11:01:50|||||||||1
1757588520000|2025-09-11 11:02:00|1645.8|1642.8|1645.4|1642.4|1645.8|1642.8|1645.4|1642.4|22
1757588530000|2025-09-11 11:02:10|1646|1643|1645.6|1642.6|1646|1643|1645.6|1642.6|7
1757588570000|2025-09-11 11:02:50|1645.5|1642.5|1645.4|1642.4|1645.5|1642.5|1645.4|1642.4|2
1757588580000|2025-09-11 11:03:00|||||||||1
1757588590000|2025-09-11 11:03:10|||||||||2
1757588600000|2025-09-11 11:03:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1757588620000|2025-09-11 11:03:40|1645|1642|1645|1642|1645|1642|1645|1642|11
1757588640000|2025-09-11 11:04:00|||||||||2
1757588650000|2025-09-11 11:04:10|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|2
1757588690000|2025-09-11 11:04:50|||||||||1
1757588700000|2025-09-11 11:05:00|||||||||4
1757588740000|2025-09-11 11:05:40|1645|1642|1645|1642|1645|1642|1645|1642|0
1757588760000|2025-09-11 11:06:00|||||||||2
1757588770000|2025-09-11 11:06:10|1645.4|1642.4|1644.4|1641.4|1645.4|1642.4|1644.4|1641.4|11
1757588780000|2025-09-11 11:06:20|||||||||8
1757588820000|2025-09-11 11:07:00|||||||||1
1757588850000|2025-09-11 11:07:30|||||||||7
1757588870000|2025-09-11 11:07:50|||||||||1
1757588880000|2025-09-11 11:08:00|||||||||3
1757588890000|2025-09-11 11:08:10|||||||||1
1757588900000|2025-09-11 11:08:20|||||||||8
1757588910000|2025-09-11 11:08:30|1644.2|1641.2|1643.4|1640.4|1644.2|1641.2|1643.4|1640.4|165
1757588920000|2025-09-11 11:08:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|478
1757588930000|2025-09-11 11:08:50|1642.4|1639.4|1643.2|1640.2|1643.2|1640.2|1642.4|1639.4|17
1757588940000|2025-09-11 11:09:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1757588970000|2025-09-11 11:09:30|||||||||1
1757588980000|2025-09-11 11:09:40|||||||||3
1757589010000|2025-09-11 11:10:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|0
1757589030000|2025-09-11 11:10:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|0
1757589060000|2025-09-11 11:11:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|0
1757589070000|2025-09-11 11:11:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1757589130000|2025-09-11 11:12:10|1643.2|1640.2|1643.8|1640.8|1643.8|1640.8|1643.2|1640.2|19
1757589150000|2025-09-11 11:12:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|0
1757589160000|2025-09-11 11:12:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1757589180000|2025-09-11 11:13:00|||||||||12
1757589230000|2025-09-11 11:13:50|||||||||1
1757589240000|2025-09-11 11:14:00|||||||||1
1757589270000|2025-09-11 11:14:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|4
1757589290000|2025-09-11 11:14:50|||||||||1
1757589300000|2025-09-11 11:15:00|||||||||1
1757589330000|2025-09-11 11:15:30|||||||||1
1757589340000|2025-09-11 11:15:40|||||||||2
1757589350000|2025-09-11 11:15:50|||||||||2
1757589360000|2025-09-11 11:16:00|||||||||1
1757589380000|2025-09-11 11:16:20|||||||||1
1757589430000|2025-09-11 11:17:10|||||||||1
1757589440000|2025-09-11 11:17:20|||||||||6
1757589450000|2025-09-11 11:17:30|||||||||1
1757589460000|2025-09-11 11:17:40|||||||||1
1757589490000|2025-09-11 11:18:10|1644.4|1641.4|1643.4|1640.4|1644.4|1641.4|1643.4|1640.4|7
1757589610000|2025-09-11 11:20:10|||||||||8
1757589640000|2025-09-11 11:20:40|||||||||1
1757589660000|2025-09-11 11:21:00|1643.2|1640.2|1642.4|1639.4|1643.2|1640.2|1642.4|1639.4|23
1757589710000|2025-09-11 11:21:50|||||||||1
1757589720000|2025-09-11 11:22:00|||||||||2
1757589750000|2025-09-11 11:22:30|||||||||1
1757589770000|2025-09-11 11:22:50|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|2
1757589780000|2025-09-11 11:23:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1757589790000|2025-09-11 11:23:10|||||||||2
1757589800000|2025-09-11 11:23:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1
1757589810000|2025-09-11 11:23:30|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|5
1757589820000|2025-09-11 11:23:40|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1
1757589830000|2025-09-11 11:23:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1
1757589850000|2025-09-11 11:24:10|||||||||1
1757589870000|2025-09-11 11:24:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1757589930000|2025-09-11 11:25:30|1641.2|1638.2|1642.4|1639.4|1642.4|1639.4|1641.2|1638.2|4
1757589950000|2025-09-11 11:25:50|1642.8|1639.8|1642.4|1639.4|1642.8|1639.8|1642.4|1639.4|8
1757589990000|2025-09-11 11:26:30|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|8
1757590000000|2025-09-11 11:26:40|1642.3|1639.3|1641.8|1638.8|1642.3|1639.3|1641.8|1638.8|0
1757590020000|2025-09-11 11:27:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1757590030000|2025-09-11 11:27:10|1641.9|1638.9|1641.8|1638.8|1641.9|1638.9|1641.4|1638.4|39
1757590040000|2025-09-11 11:27:20|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1
1757590080000|2025-09-11 11:28:00|||||||||1
1757590110000|2025-09-11 11:28:30|||||||||18
1757590130000|2025-09-11 11:28:50|||||||||3
1757590140000|2025-09-11 11:29:00|||||||||2
1757590170000|2025-09-11 11:29:30|||||||||2
1757590190000|2025-09-11 11:29:50|||||||||2
1757590200000|2025-09-11 11:30:00|||||||||6
1757590210000|2025-09-11 11:30:10|||||||||1
1757590220000|2025-09-11 11:30:20|||||||||2
1757590280000|2025-09-11 11:31:20|||||||||2
1757590290000|2025-09-11 11:31:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|24
1757590300000|2025-09-11 11:31:40|1643.2|1640.2|1642.4|1639.4|1643.4|1640.4|1642.4|1639.4|30
1757590320000|2025-09-11 11:32:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1757590330000|2025-09-11 11:32:10|||||||||1
1757590340000|2025-09-11 11:32:20|||||||||1
1757590350000|2025-09-11 11:32:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1
1757590370000|2025-09-11 11:32:50|||||||||1
1757590380000|2025-09-11 11:33:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|2
1757590390000|2025-09-11 11:33:10|||||||||1
1757590420000|2025-09-11 11:33:40|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|10
1757590430000|2025-09-11 11:33:50|||||||||1
1757590440000|2025-09-11 11:34:00|||||||||4
1757590450000|2025-09-11 11:34:10|1643.6|1640.6|1644.4|1641.4|1644.4|1641.4|1643.6|1640.6|31
1757590470000|2025-09-11 11:34:30|||||||||4
1757590480000|2025-09-11 11:34:40|1644.7|1641.7|1645.6|1642.6|1646.5|1643.5|1644.7|1641.7|212
1757590490000|2025-09-11 11:34:50|1646|1643|1646|1643|1646|1643|1646|1643|22
1757590500000|2025-09-11 11:35:00|||||||||4
1757590510000|2025-09-11 11:35:10|1645.6|1642.6|1646|1643|1646|1643|1645.6|1642.6|3
1757590520000|2025-09-11 11:35:20|||||||||2
1757590530000|2025-09-11 11:35:30|||||||||2
1757590540000|2025-09-11 11:35:40|||||||||1
1757590550000|2025-09-11 11:35:50|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|7
1757590560000|2025-09-11 11:36:00|||||||||1
1757590570000|2025-09-11 11:36:10|||||||||2
1757590580000|2025-09-11 11:36:20|||||||||10
1757590590000|2025-09-11 11:36:30|||||||||1
1757590600000|2025-09-11 11:36:40|||||||||5
1757590610000|2025-09-11 11:36:50|||||||||1
1757590620000|2025-09-11 11:37:00|||||||||2
1757590630000|2025-09-11 11:37:10|||||||||3
1757590650000|2025-09-11 11:37:30|||||||||1
1757590660000|2025-09-11 11:37:40|||||||||17
1757590670000|2025-09-11 11:37:50|||||||||4
1757590680000|2025-09-11 11:38:00|||||||||4
1757590700000|2025-09-11 11:38:20|||||||||2
1757590710000|2025-09-11 11:38:30|||||||||1
1757590720000|2025-09-11 11:38:40|||||||||4
1757590730000|2025-09-11 11:38:50|||||||||4
1757590740000|2025-09-11 11:39:00|||||||||1
1757590750000|2025-09-11 11:39:10|||||||||2
1757590760000|2025-09-11 11:39:20|||||||||2
1757590790000|2025-09-11 11:39:50|||||||||1
1757590800000|2025-09-11 11:40:00|||||||||2
1757590830000|2025-09-11 11:40:30|||||||||9
1757590860000|2025-09-11 11:41:00|||||||||1
1757590890000|2025-09-11 11:41:30|||||||||6
1757590900000|2025-09-11 11:41:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1757590910000|2025-09-11 11:41:50|1646|1643|1646|1643|1646|1643|1646|1643|12
1757590920000|2025-09-11 11:42:00|||||||||6
1757590930000|2025-09-11 11:42:10|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|0
1757590950000|2025-09-11 11:42:30|1646|1643|1646.4|1643.4|1646.4|1643.4|1646|1643|17
1757590960000|2025-09-11 11:42:40|||||||||1
1757590980000|2025-09-11 11:43:00|||||||||2
1757590990000|2025-09-11 11:43:10|||||||||1
1757591000000|2025-09-11 11:43:20|||||||||1
1757591010000|2025-09-11 11:43:30|1646|1643|1646|1643|1646|1643|1646|1643|1
1757591030000|2025-09-11 11:43:50|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|2
1757591040000|2025-09-11 11:44:00|||||||||2
1757591060000|2025-09-11 11:44:20|||||||||1
1757591070000|2025-09-11 11:44:30|||||||||1
1757591090000|2025-09-11 11:44:50|||||||||1
1757591100000|2025-09-11 11:45:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|8
1757591130000|2025-09-11 11:45:30|1646.4|1643.4|1646|1643|1646.5|1643.5|1646|1643|12
1757591140000|2025-09-11 11:45:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1
1757591150000|2025-09-11 11:45:50|1646|1643|1646|1643|1646|1643|1646|1643|3
1757591160000|2025-09-11 11:46:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|4
1757591180000|2025-09-11 11:46:20|||||||||1
1757591190000|2025-09-11 11:46:30|1646|1643|1646|1643|1646.1|1643.1|1646|1643|8
1757591200000|2025-09-11 11:46:40|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|0
1757591220000|2025-09-11 11:47:00|||||||||1
1757591230000|2025-09-11 11:47:10|||||||||6
1757591250000|2025-09-11 11:47:30|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1
1757591260000|2025-09-11 11:47:40|1646|1643|1646|1643|1646|1643|1646|1643|7
1757591280000|2025-09-11 11:48:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|7
1757591290000|2025-09-11 11:48:10|||||||||6
1757591330000|2025-09-11 11:48:50|||||||||1
1757591340000|2025-09-11 11:49:00|||||||||1
1757591360000|2025-09-11 11:49:20|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.5|1641.5|8
1757591370000|2025-09-11 11:49:30|1644.5|1641.5|1644.5|1641.5|1644.6|1641.6|1644.5|1641.5|7
1757591380000|2025-09-11 11:49:40|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1
1757591390000|2025-09-11 11:49:50|1645.4|1642.4|1644.6|1641.6|1645.4|1642.4|1644.6|1641.6|3
1757591400000|2025-09-11 11:50:00|||||||||3
1757591410000|2025-09-11 11:50:10|1645|1642|1645.4|1642.4|1645.4|1642.4|1645|1642|10
1757591420000|2025-09-11 11:50:20|||||||||1
1757591440000|2025-09-11 11:50:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|3
1757591460000|2025-09-11 11:51:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1757591480000|2025-09-11 11:51:20|||||||||1
1757591510000|2025-09-11 11:51:50|||||||||1
1757591520000|2025-09-11 11:52:00|||||||||1
1757591560000|2025-09-11 11:52:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|7
1757591570000|2025-09-11 11:52:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1757591580000|2025-09-11 11:53:00|||||||||2
1757591600000|2025-09-11 11:53:20|||||||||20
1757591620000|2025-09-11 11:53:40|||||||||10
1757591630000|2025-09-11 11:53:50|1645|1642|1645|1642|1645|1642|1645|1642|1
1757591640000|2025-09-11 11:54:00|||||||||1
1757591650000|2025-09-11 11:54:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1757591670000|2025-09-11 11:54:30|1645|1642|1645|1642|1645|1642|1645|1642|1
1757591720000|2025-09-11 11:55:20|||||||||1
1757591740000|2025-09-11 11:55:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|5
1757591760000|2025-09-11 11:56:00|||||||||24
1757591800000|2025-09-11 11:56:40|||||||||1
1757591820000|2025-09-11 11:57:00|||||||||1
1757591850000|2025-09-11 11:57:30|||||||||3
1757591870000|2025-09-11 11:57:50|||||||||1
1757591910000|2025-09-11 11:58:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1757591920000|2025-09-11 11:58:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|3
1757591930000|2025-09-11 11:58:50|||||||||1
1757591970000|2025-09-11 11:59:30|||||||||13
1757591980000|2025-09-11 11:59:40|||||||||8
1757591990000|2025-09-11 11:59:50|||||||||54
1757592000000|2025-09-11 12:00:00|1645.4|1642.4|1644.6|1641.6|1645.6|1642.6|1644.6|1641.6|110
1757592010000|2025-09-11 12:00:10|1645|1642|1645.6|1642.6|1645.6|1642.6|1645|1642|4
1757592030000|2025-09-11 12:00:30|||||||||2
1757592040000|2025-09-11 12:00:40|||||||||3
1757592050000|2025-09-11 12:00:50|1645.4|1642.4|1645.5|1642.5|1645.5|1642.5|1645.4|1642.4|5
1757592060000|2025-09-11 12:01:00|1645.4|1642.4|1645|1642|1645.4|1642.4|1644.6|1641.6|11
1757592070000|2025-09-11 12:01:10|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1757592090000|2025-09-11 12:01:30|||||||||1
1757592120000|2025-09-11 12:02:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|14
1757592130000|2025-09-11 12:02:10|1644.6|1641.6|1644.4|1641.4|1644.6|1641.6|1644.4|1641.4|0
1757592140000|2025-09-11 12:02:20|1643.6|1640.6|1643.4|1640.4|1643.6|1640.6|1643.4|1640.4|8
1757592150000|2025-09-11 12:02:30|||||||||1
1757592160000|2025-09-11 12:02:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|0
1757592170000|2025-09-11 12:02:50|||||||||1
1757592180000|2025-09-11 12:03:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|12
1757592190000|2025-09-11 12:03:10|||||||||4
1757592200000|2025-09-11 12:03:20|1643|1640|1643|1640|1643|1640|1643|1640|1
1757592210000|2025-09-11 12:03:30|||||||||1
1757592220000|2025-09-11 12:03:40|1642.5|1639.5|1642.6|1639.6|1642.6|1639.6|1642.5|1639.5|3
1757592230000|2025-09-11 12:03:50|||||||||1
1757592240000|2025-09-11 12:04:00|||||||||4
1757592260000|2025-09-11 12:04:20|||||||||2
1757592270000|2025-09-11 12:04:30|||||||||6
1757592290000|2025-09-11 12:04:50|1643.4|1640.4|1642.6|1639.6|1643.4|1640.4|1642.6|1639.6|4
1757592300000|2025-09-11 12:05:00|||||||||1
1757592310000|2025-09-11 12:05:10|||||||||3
1757592320000|2025-09-11 12:05:20|||||||||8
1757592330000|2025-09-11 12:05:30|||||||||2
1757592340000|2025-09-11 12:05:40|||||||||2
1757592350000|2025-09-11 12:05:50|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|5
1757592360000|2025-09-11 12:06:00|1643|1640|1643|1640|1643.4|1640.4|1643|1640|5
1757592370000|2025-09-11 12:06:10|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|0
1757592400000|2025-09-11 12:06:40|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|19
1757592410000|2025-09-11 12:06:50|||||||||4
1757592420000|2025-09-11 12:07:00|||||||||3
1757592430000|2025-09-11 12:07:10|||||||||4
1757592440000|2025-09-11 12:07:20|||||||||2
1757592450000|2025-09-11 12:07:30|||||||||4
1757592460000|2025-09-11 12:07:40|||||||||2
1757592470000|2025-09-11 12:07:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|2
1757592480000|2025-09-11 12:08:00|||||||||1
1757592490000|2025-09-11 12:08:10|||||||||4
1757592500000|2025-09-11 12:08:20|||||||||1
1757592510000|2025-09-11 12:08:30|1642|1639|1642.4|1639.4|1642.4|1639.4|1642|1639|3
1757592520000|2025-09-11 12:08:40|1642|1639|1642|1639|1642|1639|1642|1639|0
1757592540000|2025-09-11 12:09:00|1641.6|1638.6|1642.4|1639.4|1642.4|1639.4|1641.4|1638.4|62
1757592550000|2025-09-11 12:09:10|||||||||4
1757592560000|2025-09-11 12:09:20|1642.5|1639.5|1642.5|1639.5|1642.5|1639.5|1642.4|1639.4|5
1757592570000|2025-09-11 12:09:30|1642.4|1639.4|1642.4|1639.4|1642.5|1639.5|1642.4|1639.4|1
1757592590000|2025-09-11 12:09:50|||||||||2
1757592600000|2025-09-11 12:10:00|1642.6|1639.6|1643.4|1640.4|1643.5|1640.5|1642.6|1639.6|48
1757592610000|2025-09-11 12:10:10|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|3
1757592620000|2025-09-11 12:10:20|||||||||2
1757592630000|2025-09-11 12:10:30|||||||||1
1757592650000|2025-09-11 12:10:50|||||||||9
1757592660000|2025-09-11 12:11:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|6
1757592670000|2025-09-11 12:11:10|||||||||2
1757592690000|2025-09-11 12:11:30|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|65
1757592700000|2025-09-11 12:11:40|||||||||1
1757592710000|2025-09-11 12:11:50|||||||||3
1757592720000|2025-09-11 12:12:00|||||||||2
1757592730000|2025-09-11 12:12:10|||||||||8
1757592750000|2025-09-11 12:12:30|||||||||10
1757592760000|2025-09-11 12:12:40|||||||||1
1757592770000|2025-09-11 12:12:50|||||||||2
1757592780000|2025-09-11 12:13:00|1642.6|1639.6|1643.6|1640.6|1643.6|1640.6|1642.6|1639.6|88
1757592790000|2025-09-11 12:13:10|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|2
1757592800000|2025-09-11 12:13:20|||||||||3
1757592810000|2025-09-11 12:13:30|||||||||4
1757592820000|2025-09-11 12:13:40|||||||||1
1757592830000|2025-09-11 12:13:50|||||||||1
1757592840000|2025-09-11 12:14:00|||||||||14
1757592850000|2025-09-11 12:14:10|1643.6|1640.6|1643.5|1640.5|1643.6|1640.6|1643.5|1640.5|27
1757592860000|2025-09-11 12:14:20|1643.4|1640.4|1643.4|1640.4|1643.6|1640.6|1643.4|1640.4|6
1757592880000|2025-09-11 12:14:40|1643.6|1640.6|1644|1641|1644|1641|1643.6|1640.6|6
1757592900000|2025-09-11 12:15:00|||||||||1
1757592910000|2025-09-11 12:15:10|1643.9|1640.9|1644.4|1641.4|1644.4|1641.4|1643.9|1640.9|18
1757592920000|2025-09-11 12:15:20|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|76
1757592940000|2025-09-11 12:15:40|||||||||8
1757592950000|2025-09-11 12:15:50|||||||||2
1757592960000|2025-09-11 12:16:00|||||||||1
1757592970000|2025-09-11 12:16:10|||||||||1
1757592990000|2025-09-11 12:16:30|||||||||7
1757593010000|2025-09-11 12:16:50|||||||||22
1757593020000|2025-09-11 12:17:00|||||||||1
1757593050000|2025-09-11 12:17:30|||||||||1
1757593060000|2025-09-11 12:17:40|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|5
1757593070000|2025-09-11 12:17:50|||||||||1
1757593080000|2025-09-11 12:18:00|1642.6|1639.6|1642.4|1639.4|1643|1640|1642.4|1639.4|24
1757593090000|2025-09-11 12:18:10|||||||||1
1757593110000|2025-09-11 12:18:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|24
1757593120000|2025-09-11 12:18:40|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1
1757593130000|2025-09-11 12:18:50|||||||||2
1757593140000|2025-09-11 12:19:00|||||||||3
1757593150000|2025-09-11 12:19:10|1640.6|1637.6|1641|1638|1641|1638|1640.6|1637.6|6
1757593160000|2025-09-11 12:19:20|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1
1757593170000|2025-09-11 12:19:30|1641.5|1638.5|1642|1639|1642|1639|1641.5|1638.5|3
1757593180000|2025-09-11 12:19:40|1641.5|1638.5|1641.6|1638.6|1641.6|1638.6|1641.5|1638.5|17
1757593190000|2025-09-11 12:19:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|4
1757593200000|2025-09-11 12:20:00|||||||||7
1757593210000|2025-09-11 12:20:10|||||||||42
1757593220000|2025-09-11 12:20:20|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|2
1757593250000|2025-09-11 12:20:50|||||||||1
1757593260000|2025-09-11 12:21:00|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|12
1757593320000|2025-09-11 12:22:00|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|3
1757593330000|2025-09-11 12:22:10|||||||||10
1757593350000|2025-09-11 12:22:30|1641.6|1638.6|1641.4|1638.4|1641.6|1638.6|1641.4|1638.4|5
1757593360000|2025-09-11 12:22:40|||||||||7
1757593370000|2025-09-11 12:22:50|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|19
1757593380000|2025-09-11 12:23:00|||||||||1
1757593390000|2025-09-11 12:23:10|||||||||10
1757593400000|2025-09-11 12:23:20|||||||||5
1757593410000|2025-09-11 12:23:30|1639.4|1636.4|1638.4|1635.4|1639.4|1636.4|1638.4|1635.4|39
1757593420000|2025-09-11 12:23:40|||||||||4
1757593430000|2025-09-11 12:23:50|||||||||13
1757593440000|2025-09-11 12:24:00|1638.5|1635.5|1637.6|1634.6|1639.4|1636.4|1637.4|1634.4|32
1757593450000|2025-09-11 12:24:10|1638|1635|1638|1635|1638|1635|1638|1635|3
1757593460000|2025-09-11 12:24:20|1638.4|1635.4|1638.6|1635.6|1638.6|1635.6|1638.4|1635.4|23
1757593470000|2025-09-11 12:24:30|1638.5|1635.5|1638.6|1635.6|1638.6|1635.6|1638.5|1635.5|0
1757593480000|2025-09-11 12:24:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|7
1757593490000|2025-09-11 12:24:50|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1757593500000|2025-09-11 12:25:00|1638.5|1635.5|1639.6|1636.6|1639.6|1636.6|1638.5|1635.5|18
1757593510000|2025-09-11 12:25:10|1640|1637|1640.4|1637.4|1640.4|1637.4|1640|1637|2
1757593520000|2025-09-11 12:25:20|1638.4|1635.4|1638.6|1635.6|1638.6|1635.6|1638.4|1635.4|36
1757593530000|2025-09-11 12:25:30|||||||||4
1757593540000|2025-09-11 12:25:40|||||||||3
1757593550000|2025-09-11 12:25:50|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1
1757593560000|2025-09-11 12:26:00|||||||||3
1757593580000|2025-09-11 12:26:20|1638.6|1635.6|1638.5|1635.5|1638.6|1635.6|1638.5|1635.5|6
1757593590000|2025-09-11 12:26:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1
1757593600000|2025-09-11 12:26:40|1638.4|1635.4|1638.6|1635.6|1638.6|1635.6|1638.4|1635.4|8
1757593610000|2025-09-11 12:26:50|1639|1636|1639|1636|1639|1636|1639|1636|1
1757593620000|2025-09-11 12:27:00|||||||||2
1757593630000|2025-09-11 12:27:10|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|3
1757593640000|2025-09-11 12:27:20|||||||||5
1757593650000|2025-09-11 12:27:30|||||||||1
1757593660000|2025-09-11 12:27:40|||||||||3
1757593670000|2025-09-11 12:27:50|||||||||2
1757593680000|2025-09-11 12:28:00|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|47
1757593690000|2025-09-11 12:28:10|1640.4|1637.4|1640|1637|1640.4|1637.4|1640|1637|4
1757593700000|2025-09-11 12:28:20|||||||||2
1757593710000|2025-09-11 12:28:30|||||||||2
1757593720000|2025-09-11 12:28:40|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|3
1757593730000|2025-09-11 12:28:50|1640|1637|1640|1637|1640|1637|1640|1637|5
1757593740000|2025-09-11 12:29:00|||||||||1
1757593750000|2025-09-11 12:29:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|5
1757593760000|2025-09-11 12:29:20|1640|1637|1640|1637|1640|1637|1640|1637|5
1757593770000|2025-09-11 12:29:30|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|2
1757593780000|2025-09-11 12:29:40|1638.5|1635.5|1637.6|1634.6|1638.5|1635.5|1637.6|1634.6|25
1757593790000|2025-09-11 12:29:50|||||||||6
1757593800000|2025-09-11 12:30:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.4|1634.4|5
1757593810000|2025-09-11 12:30:10|1637.6|1634.6|1638|1635|1638|1635|1637.6|1634.6|3
1757593820000|2025-09-11 12:30:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1757593830000|2025-09-11 12:30:30|1637.4|1634.4|1637.6|1634.6|1637.6|1634.6|1637.4|1634.4|4
1757593840000|2025-09-11 12:30:40|1638|1635|1638.6|1635.6|1638.6|1635.6|1638|1635|4
1757593850000|2025-09-11 12:30:50|||||||||116
1757593860000|2025-09-11 12:31:00|1639|1636|1639|1636|1639|1636|1639|1636|4
1757593870000|2025-09-11 12:31:10|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|0
1757593880000|2025-09-11 12:31:20|||||||||2
1757593890000|2025-09-11 12:31:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|35
1757593910000|2025-09-11 12:31:50|||||||||4
1757593920000|2025-09-11 12:32:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|7
1757593930000|2025-09-11 12:32:10|||||||||1
1757593940000|2025-09-11 12:32:20|||||||||4
1757593950000|2025-09-11 12:32:30|1637.8|1634.8|1638|1635|1638|1635|1637.6|1634.6|8
1757593960000|2025-09-11 12:32:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|6
1757593970000|2025-09-11 12:32:50|||||||||1
1757593980000|2025-09-11 12:33:00|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|6
1757593990000|2025-09-11 12:33:10|||||||||1
1757594000000|2025-09-11 12:33:20|||||||||1
1757594010000|2025-09-11 12:33:30|||||||||4
1757594020000|2025-09-11 12:33:40|||||||||1
1757594030000|2025-09-11 12:33:50|1636.6|1633.6|1637|1634|1637|1634|1636.6|1633.6|37
1757594040000|2025-09-11 12:34:00|1636.6|1633.6|1637.6|1634.6|1637.6|1634.6|1636.6|1633.6|19
1757594050000|2025-09-11 12:34:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|2
1757594060000|2025-09-11 12:34:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|10
1757594070000|2025-09-11 12:34:30|1638.4|1635.4|1637.4|1634.4|1638.4|1635.4|1637.4|1634.4|53
1757594080000|2025-09-11 12:34:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|0
1757594090000|2025-09-11 12:34:50|1637|1634|1637|1634|1637|1634|1637|1634|2
1757594100000|2025-09-11 12:35:00|1637.6|1634.6|1638|1635|1638|1635|1637.6|1634.6|6
1757594110000|2025-09-11 12:35:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|0
1757594120000|2025-09-11 12:35:20|1638|1635|1637.4|1634.4|1638|1635|1637.4|1634.4|51
1757594130000|2025-09-11 12:35:30|1637.5|1634.5|1637.5|1634.5|1637.6|1634.6|1637.5|1634.5|39
1757594140000|2025-09-11 12:35:40|1638|1635|1638.4|1635.4|1638.4|1635.4|1638|1635|0
1757594150000|2025-09-11 12:35:50|||||||||6
1757594160000|2025-09-11 12:36:00|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|16
1757594180000|2025-09-11 12:36:20|1639.4|1636.4|1638.6|1635.6|1639.6|1636.6|1638.6|1635.6|16
1757594190000|2025-09-11 12:36:30|1639|1636|1639.6|1636.6|1639.6|1636.6|1639|1636|22
1757594200000|2025-09-11 12:36:40|||||||||7
1757594210000|2025-09-11 12:36:50|1639.5|1636.5|1639.5|1636.5|1639.6|1636.6|1639.5|1636.5|6
1757594220000|2025-09-11 12:37:00|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1
1757594230000|2025-09-11 12:37:10|1639.1|1636.1|1639.6|1636.6|1639.6|1636.6|1639.1|1636.1|23
1757594270000|2025-09-11 12:37:50|||||||||2
1757594280000|2025-09-11 12:38:00|1639.4|1636.4|1638.6|1635.6|1639.4|1636.4|1638.6|1635.6|30
1757594290000|2025-09-11 12:38:10|1638.4|1635.4|1638|1635|1638.4|1635.4|1637.6|1634.6|12
1757594300000|2025-09-11 12:38:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|10
1757594310000|2025-09-11 12:38:30|1639.6|1636.6|1639.8|1636.8|1639.8|1636.8|1638.8|1635.8|538
1757594330000|2025-09-11 12:38:50|1640.2|1637.2|1639.8|1636.8|1640.2|1637.2|1639.8|1636.8|34
1757594340000|2025-09-11 12:39:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|2
1757594360000|2025-09-11 12:39:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|2
1757594370000|2025-09-11 12:39:30|||||||||52
1757594400000|2025-09-11 12:40:00|||||||||1
1757594410000|2025-09-11 12:40:10|1639.9|1636.9|1640.2|1637.2|1640.7|1637.7|1639.9|1636.9|9
1757594420000|2025-09-11 12:40:20|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|6
1757594430000|2025-09-11 12:40:30|1640.7|1637.7|1640.8|1637.8|1640.8|1637.8|1640.6|1637.6|10
1757594440000|2025-09-11 12:40:40|1640.7|1637.7|1640.6|1637.6|1640.8|1637.8|1640.6|1637.6|69
1757594460000|2025-09-11 12:41:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|2
1757594470000|2025-09-11 12:41:10|||||||||1
1757594480000|2025-09-11 12:41:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|7
1757594490000|2025-09-11 12:41:30|1639.2|1636.2|1639.8|1636.8|1639.8|1636.8|1639.2|1636.2|2
1757594520000|2025-09-11 12:42:00|1641.4|1638.4|1640.9|1637.9|1641.9|1638.9|1640.9|1637.9|1734
1757594530000|2025-09-11 12:42:10|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1639.9|1636.9|82
1757594540000|2025-09-11 12:42:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|10
1757594550000|2025-09-11 12:42:30|||||||||19
1757594570000|2025-09-11 12:42:50|||||||||1
1757594580000|2025-09-11 12:43:00|||||||||2
1757594600000|2025-09-11 12:43:20|||||||||2
1757594610000|2025-09-11 12:43:30|||||||||3
1757594630000|2025-09-11 12:43:50|||||||||1
1757594680000|2025-09-11 12:44:40|||||||||1
1757594690000|2025-09-11 12:44:50|1640.4|1637.4|1640.9|1637.9|1640.9|1637.9|1640.4|1637.4|13
1757594700000|2025-09-11 12:45:00|||||||||1
1757594710000|2025-09-11 12:45:10|||||||||4
1757594720000|2025-09-11 12:45:20|1640.4|1637.4|1640.9|1637.9|1640.9|1637.9|1640.4|1637.4|14
1757594740000|2025-09-11 12:45:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|8
1757594750000|2025-09-11 12:45:50|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|5
1757594760000|2025-09-11 12:46:00|||||||||5
1757594770000|2025-09-11 12:46:10|||||||||10
1757594780000|2025-09-11 12:46:20|||||||||5
1757594820000|2025-09-11 12:47:00|||||||||9
1757594830000|2025-09-11 12:47:10|||||||||4
1757594840000|2025-09-11 12:47:20|||||||||10
1757594850000|2025-09-11 12:47:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1
1757594860000|2025-09-11 12:47:40|||||||||4
1757594870000|2025-09-11 12:47:50|1639.8|1636.8|1638.9|1635.9|1639.8|1636.8|1638.9|1635.9|25
1757594880000|2025-09-11 12:48:00|1638.8|1635.8|1638.8|1635.8|1638.9|1635.9|1638.8|1635.8|5
1757594890000|2025-09-11 12:48:10|1637.9|1634.9|1637.8|1634.8|1637.9|1634.9|1637.8|1634.8|13
1757594900000|2025-09-11 12:48:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|4
1757594910000|2025-09-11 12:48:30|||||||||1
1757594920000|2025-09-11 12:48:40|||||||||104
1757594930000|2025-09-11 12:48:50|1637.8|1634.8|1637.9|1634.9|1637.9|1634.9|1637.8|1634.8|3
1757594940000|2025-09-11 12:49:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1757594950000|2025-09-11 12:49:10|1638.4|1635.4|1638.8|1635.8|1638.8|1635.8|1638.4|1635.4|47
1757594960000|2025-09-11 12:49:20|||||||||1
1757594970000|2025-09-11 12:49:30|1638.9|1635.9|1640.9|1637.9|1640.9|1637.9|1638.9|1635.9|28
1757594980000|2025-09-11 12:49:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|3
1757594990000|2025-09-11 12:49:50|1638.7|1635.7|1638.8|1635.8|1638.8|1635.8|1638.7|1635.7|1590
1757595000000|2025-09-11 12:50:00|||||||||69
1757595010000|2025-09-11 12:50:10|||||||||1
1757595020000|2025-09-11 12:50:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|7
1757595030000|2025-09-11 12:50:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1757595040000|2025-09-11 12:50:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|3
1757595060000|2025-09-11 12:51:00|1636.8|1633.8|1637.6|1634.6|1637.6|1634.6|1636.8|1633.8|7
1757595070000|2025-09-11 12:51:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1757595090000|2025-09-11 12:51:30|1637.2|1634.2|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|17
1757595120000|2025-09-11 12:52:00|||||||||1
1757595130000|2025-09-11 12:52:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|10
1757595150000|2025-09-11 12:52:30|||||||||6
1757595160000|2025-09-11 12:52:40|1635.7|1632.7|1635.8|1632.8|1635.8|1632.8|1635.7|1632.7|12
1757595180000|2025-09-11 12:53:00|||||||||2
1757595200000|2025-09-11 12:53:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|9
1757595210000|2025-09-11 12:53:30|1635.8|1632.8|1636.6|1633.6|1636.6|1633.6|1635.8|1632.8|32
1757595220000|2025-09-11 12:53:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1757595230000|2025-09-11 12:53:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1757595240000|2025-09-11 12:54:00|1635.8|1632.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|82
1757595260000|2025-09-11 12:54:20|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1
1757595270000|2025-09-11 12:54:30|1637.2|1634.2|1636.8|1633.8|1637.2|1634.2|1636.8|1633.8|3
1757595280000|2025-09-11 12:54:40|||||||||2
1757595290000|2025-09-11 12:54:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|10
1757595300000|2025-09-11 12:55:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|29
1757595330000|2025-09-11 12:55:30|||||||||1
1757595350000|2025-09-11 12:55:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1757595360000|2025-09-11 12:56:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|25
1757595380000|2025-09-11 12:56:20|||||||||10
1757595400000|2025-09-11 12:56:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|105
1757595410000|2025-09-11 12:56:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|15
1757595420000|2025-09-11 12:57:00|1636.6|1633.6|1635.8|1632.8|1636.6|1633.6|1635.8|1632.8|20
1757595430000|2025-09-11 12:57:10|1635.7|1632.7|1635.8|1632.8|1635.8|1632.8|1635.7|1632.7|11
1757595440000|2025-09-11 12:57:20|1635.7|1632.7|1634.7|1631.7|1635.7|1632.7|1634.7|1631.7|16
1757595450000|2025-09-11 12:57:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1757595460000|2025-09-11 12:57:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|0
1757595470000|2025-09-11 12:57:50|||||||||28
1757595480000|2025-09-11 12:58:00|||||||||2
1757595490000|2025-09-11 12:58:10|||||||||2
1757595510000|2025-09-11 12:58:30|||||||||12
1757595520000|2025-09-11 12:58:40|||||||||1
1757595530000|2025-09-11 12:58:50|||||||||1
1757595540000|2025-09-11 12:59:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|9
1757595550000|2025-09-11 12:59:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|2
1757595570000|2025-09-11 12:59:30|||||||||1
1757595580000|2025-09-11 12:59:40|||||||||1
1757595590000|2025-09-11 12:59:50|||||||||9
1757595600000|2025-09-11 13:00:00|||||||||33
1757595610000|2025-09-11 13:00:10|||||||||10
1757595620000|2025-09-11 13:00:20|||||||||12
1757595660000|2025-09-11 13:01:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|10
1757595670000|2025-09-11 13:01:10|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|19
1757595680000|2025-09-11 13:01:20|||||||||2
1757595690000|2025-09-11 13:01:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|19
1757595700000|2025-09-11 13:01:40|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1635.6|1632.6|1
1757595710000|2025-09-11 13:01:50|1634.4|1631.4|1634.6|1631.6|1634.6|1631.6|1634.4|1631.4|494
1757595720000|2025-09-11 13:02:00|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|36
1757595740000|2025-09-11 13:02:20|1634|1631|1634|1631|1634|1631|1634|1631|18
1757595750000|2025-09-11 13:02:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|5
1757595760000|2025-09-11 13:02:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|25
1757595770000|2025-09-11 13:02:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|16
1757595780000|2025-09-11 13:03:00|1633|1630|1633.4|1630.4|1633.4|1630.4|1633|1630|14
1757595790000|2025-09-11 13:03:10|||||||||2
1757595830000|2025-09-11 13:03:50|||||||||1
1757595840000|2025-09-11 13:04:00|||||||||3
1757595850000|2025-09-11 13:04:10|||||||||1
1757595870000|2025-09-11 13:04:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1757595900000|2025-09-11 13:05:00|1633|1630|1633|1630|1633|1630|1633|1630|2
1757595910000|2025-09-11 13:05:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633|1630|70
1757595920000|2025-09-11 13:05:20|||||||||1
1757595930000|2025-09-11 13:05:30|||||||||1
1757595950000|2025-09-11 13:05:50|||||||||1
1757595960000|2025-09-11 13:06:00|||||||||3
1757595970000|2025-09-11 13:06:10|||||||||1
1757595990000|2025-09-11 13:06:30|||||||||2
1757596000000|2025-09-11 13:06:40|||||||||1
1757596020000|2025-09-11 13:07:00|||||||||2
1757596030000|2025-09-11 13:07:10|||||||||1
1757596040000|2025-09-11 13:07:20|||||||||2
1757596060000|2025-09-11 13:07:40|||||||||3
1757596070000|2025-09-11 13:07:50|1632.5|1629.5|1633.5|1630.5|1633.5|1630.5|1632.5|1629.5|594
1757596080000|2025-09-11 13:08:00|||||||||6
1757596090000|2025-09-11 13:08:10|||||||||2
1757596100000|2025-09-11 13:08:20|||||||||1
1757596110000|2025-09-11 13:08:30|||||||||29
1757596120000|2025-09-11 13:08:40|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.5|1629.5|4
1757596130000|2025-09-11 13:08:50|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|6
1757596140000|2025-09-11 13:09:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|4
1757596170000|2025-09-11 13:09:30|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|0
1757596180000|2025-09-11 13:09:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1757596190000|2025-09-11 13:09:50|1633.5|1630.5|1633.3|1630.3|1633.5|1630.5|1633.3|1630.3|4
1757596200000|2025-09-11 13:10:00|1632.5|1629.5|1631.3|1628.3|1632.5|1629.5|1631.3|1628.3|31
1757596210000|2025-09-11 13:10:10|1631.4|1628.4|1631.4|1628.4|1631.5|1628.5|1631.3|1628.3|46
1757596220000|2025-09-11 13:10:20|1631.3|1628.3|1631.5|1628.5|1631.5|1628.5|1631.3|1628.3|5
1757596230000|2025-09-11 13:10:30|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|48
1757596240000|2025-09-11 13:10:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.4|1628.4|25
1757596250000|2025-09-11 13:10:50|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|4
1757596260000|2025-09-11 13:11:00|||||||||2
1757596270000|2025-09-11 13:11:10|||||||||1
1757596290000|2025-09-11 13:11:30|||||||||1
1757596310000|2025-09-11 13:11:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|67
1757596320000|2025-09-11 13:12:00|||||||||3
1757596330000|2025-09-11 13:12:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|2
1757596340000|2025-09-11 13:12:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|13
1757596350000|2025-09-11 13:12:30|||||||||3
1757596360000|2025-09-11 13:12:40|1632.3|1629.3|1632.3|1629.3|1632.5|1629.5|1632.3|1629.3|16
1757596370000|2025-09-11 13:12:50|||||||||22
1757596380000|2025-09-11 13:13:00|1632.4|1629.4|1631.5|1628.5|1632.4|1629.4|1631.5|1628.5|54
1757596390000|2025-09-11 13:13:10|1631.9|1628.9|1632|1629|1632.4|1629.4|1631.9|1628.9|34
1757596400000|2025-09-11 13:13:20|1632.4|1629.4|1632.5|1629.5|1633.5|1630.5|1632.3|1629.3|143
1757596410000|2025-09-11 13:13:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|0
1757596430000|2025-09-11 13:13:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1757596440000|2025-09-11 13:14:00|||||||||2
1757596450000|2025-09-11 13:14:10|||||||||1
1757596460000|2025-09-11 13:14:20|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1757596490000|2025-09-11 13:14:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1757596500000|2025-09-11 13:15:00|1632|1629|1632|1629|1632|1629|1632|1629|48
1757596510000|2025-09-11 13:15:10|||||||||1
1757596520000|2025-09-11 13:15:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|3
1757596560000|2025-09-11 13:16:00|1632|1629|1632|1629|1632|1629|1632|1629|20
1757596570000|2025-09-11 13:16:10|||||||||2
1757596590000|2025-09-11 13:16:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|7
1757596620000|2025-09-11 13:17:00|||||||||2
1757596630000|2025-09-11 13:17:10|1633.5|1630.5|1633.5|1630.5|1633.6|1630.6|1633.5|1630.5|14
1757596640000|2025-09-11 13:17:20|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|0
1757596650000|2025-09-11 13:17:30|1633.5|1630.5|1633.6|1630.6|1633.6|1630.6|1633.5|1630.5|10
1757596660000|2025-09-11 13:17:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|20
1757596670000|2025-09-11 13:17:50|||||||||7
1757596680000|2025-09-11 13:18:00|||||||||2
1757596690000|2025-09-11 13:18:10|||||||||5
1757596700000|2025-09-11 13:18:20|||||||||3
1757596710000|2025-09-11 13:18:30|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|8
1757596720000|2025-09-11 13:18:40|||||||||2
1757596730000|2025-09-11 13:18:50|||||||||1
1757596740000|2025-09-11 13:19:00|||||||||2
1757596750000|2025-09-11 13:19:10|||||||||54
1757596760000|2025-09-11 13:19:20|||||||||1
1757596770000|2025-09-11 13:19:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|50
1757596800000|2025-09-11 13:20:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|5
1757596810000|2025-09-11 13:20:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.4|1626.4|605
1757596820000|2025-09-11 13:20:20|||||||||1
1757596830000|2025-09-11 13:20:30|1629.3|1626.3|1629.5|1626.5|1629.5|1626.5|1629.3|1626.3|10
1757596840000|2025-09-11 13:20:40|||||||||4
1757596850000|2025-09-11 13:20:50|||||||||2
1757596860000|2025-09-11 13:21:00|||||||||1
1757596870000|2025-09-11 13:21:10|||||||||2
1757596880000|2025-09-11 13:21:20|||||||||1
1757596890000|2025-09-11 13:21:30|||||||||9
1757596900000|2025-09-11 13:21:40|||||||||1
1757596910000|2025-09-11 13:21:50|||||||||22
1757596920000|2025-09-11 13:22:00|||||||||1
1757596930000|2025-09-11 13:22:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|2
1757596940000|2025-09-11 13:22:20|||||||||1
1757596950000|2025-09-11 13:22:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1757596960000|2025-09-11 13:22:40|||||||||1
1757596970000|2025-09-11 13:22:50|||||||||3
1757596980000|2025-09-11 13:23:00|1630.4|1627.4|1630.4|1627.4|1630.5|1627.5|1630.4|1627.4|4
1757596990000|2025-09-11 13:23:10|1630.5|1627.5|1630.3|1627.3|1630.5|1627.5|1630.3|1627.3|8
1757597010000|2025-09-11 13:23:30|||||||||1
1757597040000|2025-09-11 13:24:00|||||||||1
1757597050000|2025-09-11 13:24:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|22
1757597060000|2025-09-11 13:24:20|||||||||4
1757597070000|2025-09-11 13:24:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|7
1757597080000|2025-09-11 13:24:40|1630.5|1627.5|1630.4|1627.4|1630.5|1627.5|1630.3|1627.3|121
1757597090000|2025-09-11 13:24:50|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|20
1757597100000|2025-09-11 13:25:00|||||||||34
1757597130000|2025-09-11 13:25:30|1630.5|1627.5|1630.9|1627.9|1630.9|1627.9|1630.5|1627.5|3
1757597160000|2025-09-11 13:26:00|||||||||4
1757597170000|2025-09-11 13:26:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|0
1757597180000|2025-09-11 13:26:20|||||||||2
1757597190000|2025-09-11 13:26:30|||||||||1
1757597210000|2025-09-11 13:26:50|||||||||1
1757597220000|2025-09-11 13:27:00|||||||||2
1757597230000|2025-09-11 13:27:10|1631.9|1628.9|1631.3|1628.3|1632.3|1629.3|1631.3|1628.3|40
1757597240000|2025-09-11 13:27:20|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|29
1757597250000|2025-09-11 13:27:30|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|9
1757597260000|2025-09-11 13:27:40|1630.8|1627.8|1630.3|1627.3|1630.8|1627.8|1630.3|1627.3|1
1757597270000|2025-09-11 13:27:50|||||||||2
1757597280000|2025-09-11 13:28:00|||||||||3
1757597290000|2025-09-11 13:28:10|||||||||1
1757597300000|2025-09-11 13:28:20|||||||||5
1757597310000|2025-09-11 13:28:30|||||||||1
1757597330000|2025-09-11 13:28:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|104
1757597340000|2025-09-11 13:29:00|||||||||1
1757597350000|2025-09-11 13:29:10|1633|1630|1632.6|1629.6|1633.6|1630.6|1632.5|1629.5|759
1757597360000|2025-09-11 13:29:20|1631.5|1628.5|1631.6|1628.6|1631.6|1628.6|1631.5|1628.5|10
1757597370000|2025-09-11 13:29:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|50
1757597380000|2025-09-11 13:29:40|1631|1628|1631|1628|1631|1628|1631|1628|2
1757597390000|2025-09-11 13:29:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1757597400000|2025-09-11 13:30:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|7
1757597440000|2025-09-11 13:30:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|0
1757597470000|2025-09-11 13:31:10|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|0
1757597480000|2025-09-11 13:31:20|||||||||43
1757597490000|2025-09-11 13:31:30|1631|1628|1630.6|1627.6|1631|1628|1630.6|1627.6|8
1757597510000|2025-09-11 13:31:50|||||||||1145
1757597520000|2025-09-11 13:32:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|33
1757597530000|2025-09-11 13:32:10|||||||||9
1757597550000|2025-09-11 13:32:30|||||||||4
1757597560000|2025-09-11 13:32:40|1629.4|1626.4|1629.3|1626.3|1629.4|1626.4|1629.3|1626.3|4
1757597570000|2025-09-11 13:32:50|1629.4|1626.4|1629.3|1626.3|1629.4|1626.4|1629.3|1626.3|16
1757597580000|2025-09-11 13:33:00|1629.4|1626.4|1629.3|1626.3|1629.4|1626.4|1629.3|1626.3|4
1757597590000|2025-09-11 13:33:10|1629.5|1626.5|1629.3|1626.3|1629.5|1626.5|1629.3|1626.3|6
1757597600000|2025-09-11 13:33:20|1629.4|1626.4|1629.3|1626.3|1629.5|1626.5|1629.3|1626.3|10
1757597610000|2025-09-11 13:33:30|||||||||1
1757597620000|2025-09-11 13:33:40|||||||||1
1757597630000|2025-09-11 13:33:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|21
1757597640000|2025-09-11 13:34:00|||||||||13
1757597650000|2025-09-11 13:34:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|2
1757597660000|2025-09-11 13:34:20|||||||||9
1757597670000|2025-09-11 13:34:30|1630.4|1627.4|1630.5|1627.5|1630.5|1627.5|1630.4|1627.4|7
1757597680000|2025-09-11 13:34:40|1630.4|1627.4|1630.5|1627.5|1630.5|1627.5|1630.3|1627.3|8
1757597690000|2025-09-11 13:34:50|||||||||1
1757597700000|2025-09-11 13:35:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|11
1757597710000|2025-09-11 13:35:10|||||||||1
1757597720000|2025-09-11 13:35:20|1629.9|1626.9|1629.5|1626.5|1629.9|1626.9|1629.5|1626.5|42
1757597730000|2025-09-11 13:35:30|||||||||2
1757597750000|2025-09-11 13:35:50|||||||||1
1757597760000|2025-09-11 13:36:00|||||||||4
1757597770000|2025-09-11 13:36:10|||||||||13
1757597780000|2025-09-11 13:36:20|||||||||1
1757597800000|2025-09-11 13:36:40|||||||||1
1757597820000|2025-09-11 13:37:00|||||||||1
1757597830000|2025-09-11 13:37:10|||||||||2
1757597840000|2025-09-11 13:37:20|1629.9|1626.9|1629.3|1626.3|1629.9|1626.9|1629.3|1626.3|1
1757597850000|2025-09-11 13:37:30|||||||||2
1757597860000|2025-09-11 13:37:40|||||||||5
1757597870000|2025-09-11 13:37:50|||||||||1
1757597880000|2025-09-11 13:38:00|||||||||3
1757597890000|2025-09-11 13:38:10|||||||||8
1757597900000|2025-09-11 13:38:20|||||||||2
1757597910000|2025-09-11 13:38:30|1628.3|1625.3|1629.3|1626.3|1629.3|1626.3|1628.3|1625.3|125
1757597920000|2025-09-11 13:38:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|6
1757597930000|2025-09-11 13:38:50|1629.3|1626.3|1629.4|1626.4|1629.4|1626.4|1629.3|1626.3|7
1757597940000|2025-09-11 13:39:00|1629.3|1626.3|1630.3|1627.3|1630.3|1627.3|1629.3|1626.3|34
1757597960000|2025-09-11 13:39:20|||||||||10
1757597970000|2025-09-11 13:39:30|||||||||3
1757597980000|2025-09-11 13:39:40|1629.4|1626.4|1628.3|1625.3|1629.5|1626.5|1628.3|1625.3|119
1757597990000|2025-09-11 13:39:50|||||||||110
1757598000000|2025-09-11 13:40:00|1628.5|1625.5|1629.3|1626.3|1629.4|1626.4|1628.5|1625.5|27
1757598010000|2025-09-11 13:40:10|1629.4|1626.4|1629.3|1626.3|1629.4|1626.4|1629.3|1626.3|28
1757598030000|2025-09-11 13:40:30|1628.5|1625.5|1629.3|1626.3|1629.3|1626.3|1628.4|1625.4|35
1757598040000|2025-09-11 13:40:40|1629.4|1626.4|1629.5|1626.5|1629.5|1626.5|1629.4|1626.4|10
1757598050000|2025-09-11 13:40:50|1629.9|1626.9|1630.4|1627.4|1630.4|1627.4|1629.5|1626.5|36
1757598060000|2025-09-11 13:41:00|1630.5|1627.5|1630.6|1627.6|1630.6|1627.6|1630.5|1627.5|35
1757598070000|2025-09-11 13:41:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1757598080000|2025-09-11 13:41:20|||||||||9
1757598090000|2025-09-11 13:41:30|||||||||1
1757598100000|2025-09-11 13:41:40|||||||||22
1757598110000|2025-09-11 13:41:50|||||||||1
1757598120000|2025-09-11 13:42:00|||||||||2
1757598130000|2025-09-11 13:42:10|1631.9|1628.9|1632.3|1629.3|1632.3|1629.3|1631.9|1628.9|3
1757598140000|2025-09-11 13:42:20|1631.9|1628.9|1631.5|1628.5|1631.9|1628.9|1631.5|1628.5|3
1757598150000|2025-09-11 13:42:30|||||||||2
1757598160000|2025-09-11 13:42:40|||||||||2
1757598170000|2025-09-11 13:42:50|||||||||1
1757598180000|2025-09-11 13:43:00|||||||||1
1757598190000|2025-09-11 13:43:10|||||||||1
1757598200000|2025-09-11 13:43:20|1633.1|1630.1|1633.5|1630.5|1633.5|1630.5|1632.6|1629.6|20
1757598210000|2025-09-11 13:43:30|||||||||6
1757598220000|2025-09-11 13:43:40|||||||||1
1757598240000|2025-09-11 13:44:00|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|27
1757598250000|2025-09-11 13:44:10|||||||||2
1757598260000|2025-09-11 13:44:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|12
1757598270000|2025-09-11 13:44:30|1633.1|1630.1|1632.5|1629.5|1633.1|1630.1|1632.5|1629.5|21
1757598280000|2025-09-11 13:44:40|||||||||28
1757598290000|2025-09-11 13:44:50|||||||||41
1757598300000|2025-09-11 13:45:00|1631.6|1628.6|1631.5|1628.5|1631.6|1628.6|1631.5|1628.5|7
1757598320000|2025-09-11 13:45:20|||||||||9
1757598350000|2025-09-11 13:45:50|||||||||1
1757598360000|2025-09-11 13:46:00|||||||||2
1757598390000|2025-09-11 13:46:30|||||||||11
1757598420000|2025-09-11 13:47:00|||||||||3
1757598440000|2025-09-11 13:47:20|1632.6|1629.6|1632.5|1629.5|1633.5|1630.5|1632.5|1629.5|32
1757598450000|2025-09-11 13:47:30|||||||||2
1757598470000|2025-09-11 13:47:50|||||||||8
1757598480000|2025-09-11 13:48:00|||||||||2
1757598490000|2025-09-11 13:48:10|||||||||1
1757598520000|2025-09-11 13:48:40|||||||||5
1757598530000|2025-09-11 13:48:50|1631.5|1628.5|1632.1|1629.1|1632.1|1629.1|1631.5|1628.5|28
1757598540000|2025-09-11 13:49:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|10
1757598550000|2025-09-11 13:49:10|||||||||3
1757598560000|2025-09-11 13:49:20|||||||||1
1757598570000|2025-09-11 13:49:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|6
1757598580000|2025-09-11 13:49:40|||||||||1
1757598590000|2025-09-11 13:49:50|||||||||14
1757598600000|2025-09-11 13:50:00|||||||||4
1757598610000|2025-09-11 13:50:10|||||||||7
1757598620000|2025-09-11 13:50:20|||||||||2
1757598630000|2025-09-11 13:50:30|1633.6|1630.6|1633.5|1630.5|1633.6|1630.6|1633.5|1630.5|2
1757598640000|2025-09-11 13:50:40|||||||||2
1757598650000|2025-09-11 13:50:50|||||||||5
1757598660000|2025-09-11 13:51:00|||||||||7
1757598670000|2025-09-11 13:51:10|||||||||22
1757598680000|2025-09-11 13:51:20|||||||||4
1757598690000|2025-09-11 13:51:30|||||||||4
1757598700000|2025-09-11 13:51:40|||||||||7
1757598710000|2025-09-11 13:51:50|||||||||4
1757598720000|2025-09-11 13:52:00|||||||||5
1757598730000|2025-09-11 13:52:10|||||||||12
1757598740000|2025-09-11 13:52:20|||||||||2
1757598750000|2025-09-11 13:52:30|||||||||3
1757598760000|2025-09-11 13:52:40|||||||||5
1757598770000|2025-09-11 13:52:50|||||||||2
1757598780000|2025-09-11 13:53:00|||||||||14
1757598790000|2025-09-11 13:53:10|||||||||2
1757598800000|2025-09-11 13:53:20|||||||||8
1757598810000|2025-09-11 13:53:30|||||||||2
1757598830000|2025-09-11 13:53:50|||||||||2
1757598840000|2025-09-11 13:54:00|||||||||5
1757598850000|2025-09-11 13:54:10|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|15
1757598860000|2025-09-11 13:54:20|1632.3|1629.3|1632.5|1629.5|1632.5|1629.5|1632.3|1629.3|26
1757598870000|2025-09-11 13:54:30|||||||||8
1757598880000|2025-09-11 13:54:40|||||||||13
1757598890000|2025-09-11 13:54:50|||||||||2
1757598900000|2025-09-11 13:55:00|||||||||5
1757598910000|2025-09-11 13:55:10|||||||||5
1757598920000|2025-09-11 13:55:20|||||||||276
1757598930000|2025-09-11 13:55:30|1631.5|1628.5|1632.5|1629.5|1632.5|1629.5|1631.5|1628.5|41
1757598940000|2025-09-11 13:55:40|||||||||2
1757598950000|2025-09-11 13:55:50|||||||||32
1757598960000|2025-09-11 13:56:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.4|1628.4|776
1757598970000|2025-09-11 13:56:10|1631.4|1628.4|1631.5|1628.5|1631.5|1628.5|1631.4|1628.4|7
1757598980000|2025-09-11 13:56:20|||||||||4
1757598990000|2025-09-11 13:56:30|1631.3|1628.3|1631.4|1628.4|1631.5|1628.5|1631.3|1628.3|14
1757599000000|2025-09-11 13:56:40|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1757599010000|2025-09-11 13:56:50|1631.4|1628.4|1631.5|1628.5|1631.5|1628.5|1631.4|1628.4|12
1757599020000|2025-09-11 13:57:00|1631.3|1628.3|1631.5|1628.5|1631.5|1628.5|1631.3|1628.3|18
1757599030000|2025-09-11 13:57:10|1631.2|1628.2|1631.9|1628.9|1631.9|1628.9|1631.2|1628.2|287
1757599040000|2025-09-11 13:57:20|1632.3|1629.3|1631.9|1628.9|1632.3|1629.3|1631.9|1628.9|45
1757599050000|2025-09-11 13:57:30|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|4
1757599060000|2025-09-11 13:57:40|||||||||21
1757599070000|2025-09-11 13:57:50|||||||||4
1757599080000|2025-09-11 13:58:00|||||||||3
1757599090000|2025-09-11 13:58:10|||||||||1
1757599110000|2025-09-11 13:58:30|1632.5|1629.5|1632.3|1629.3|1633.3|1630.3|1632.3|1629.3|57
1757599120000|2025-09-11 13:58:40|||||||||1
1757599140000|2025-09-11 13:59:00|||||||||3
1757599150000|2025-09-11 13:59:10|||||||||1
1757599160000|2025-09-11 13:59:20|||||||||1
1757599180000|2025-09-11 13:59:40|||||||||2
1757599190000|2025-09-11 13:59:50|||||||||4
1757599200000|2025-09-11 14:00:00|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|19
1757599210000|2025-09-11 14:00:10|||||||||3
1757599220000|2025-09-11 14:00:20|||||||||9
1757599230000|2025-09-11 14:00:30|||||||||1
1757599240000|2025-09-11 14:00:40|||||||||10
1757599250000|2025-09-11 14:00:50|||||||||2
1757599260000|2025-09-11 14:01:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|67
1757599270000|2025-09-11 14:01:10|1631.1|1628.1|1630.3|1627.3|1631.3|1628.3|1630.3|1627.3|10
1757599280000|2025-09-11 14:01:20|||||||||5
1757599290000|2025-09-11 14:01:30|||||||||11
1757599300000|2025-09-11 14:01:40|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|4
1757599310000|2025-09-11 14:01:50|||||||||13
1757599320000|2025-09-11 14:02:00|1632.1|1629.1|1632.3|1629.3|1632.3|1629.3|1632.1|1629.1|22
1757599330000|2025-09-11 14:02:10|||||||||1
1757599340000|2025-09-11 14:02:20|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|3
1757599350000|2025-09-11 14:02:30|||||||||4
1757599360000|2025-09-11 14:02:40|||||||||3
1757599370000|2025-09-11 14:02:50|||||||||3
1757599380000|2025-09-11 14:03:00|||||||||6
1757599390000|2025-09-11 14:03:10|||||||||2
1757599400000|2025-09-11 14:03:20|||||||||3
1757599410000|2025-09-11 14:03:30|||||||||4
1757599420000|2025-09-11 14:03:40|||||||||2
1757599430000|2025-09-11 14:03:50|||||||||9
1757599440000|2025-09-11 14:04:00|1631.1|1628.1|1630.3|1627.3|1631.1|1628.1|1630.3|1627.3|25
1757599450000|2025-09-11 14:04:10|||||||||2
1757599460000|2025-09-11 14:04:20|||||||||5
1757599470000|2025-09-11 14:04:30|||||||||3
1757599480000|2025-09-11 14:04:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|5
1757599490000|2025-09-11 14:04:50|||||||||4
1757599500000|2025-09-11 14:05:00|1629.9|1626.9|1630.3|1627.3|1630.3|1627.3|1629.9|1626.9|55
1757599510000|2025-09-11 14:05:10|||||||||2
1757599520000|2025-09-11 14:05:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|63
1757599530000|2025-09-11 14:05:30|1629.4|1626.4|1629.4|1626.4|1629.9|1626.9|1629.4|1626.4|5
1757599540000|2025-09-11 14:05:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|10
1757599550000|2025-09-11 14:05:50|||||||||2
1757599560000|2025-09-11 14:06:00|||||||||3
1757599570000|2025-09-11 14:06:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|11
1757599580000|2025-09-11 14:06:20|||||||||1
1757599590000|2025-09-11 14:06:30|||||||||1
1757599600000|2025-09-11 14:06:40|1630.9|1627.9|1631.3|1628.3|1631.3|1628.3|1630.9|1627.9|27
1757599610000|2025-09-11 14:06:50|||||||||3
1757599620000|2025-09-11 14:07:00|||||||||3
1757599630000|2025-09-11 14:07:10|||||||||3
1757599640000|2025-09-11 14:07:20|||||||||2
1757599650000|2025-09-11 14:07:30|||||||||4
1757599660000|2025-09-11 14:07:40|||||||||10
1757599670000|2025-09-11 14:07:50|||||||||4
1757599680000|2025-09-11 14:08:00|||||||||2
1757599690000|2025-09-11 14:08:10|||||||||2
1757599700000|2025-09-11 14:08:20|||||||||3
1757599720000|2025-09-11 14:08:40|||||||||9
1757599730000|2025-09-11 14:08:50|||||||||4
1757599740000|2025-09-11 14:09:00|||||||||4
1757599750000|2025-09-11 14:09:10|||||||||2
1757599760000|2025-09-11 14:09:20|||||||||1
1757599770000|2025-09-11 14:09:30|||||||||1
1757599780000|2025-09-11 14:09:40|||||||||9
1757599790000|2025-09-11 14:09:50|||||||||1
1757599800000|2025-09-11 14:10:00|||||||||29
1757599810000|2025-09-11 14:10:10|||||||||5
1757599820000|2025-09-11 14:10:20|||||||||2
1757599830000|2025-09-11 14:10:30|||||||||2
1757599840000|2025-09-11 14:10:40|||||||||8
1757599850000|2025-09-11 14:10:50|||||||||4
1757599860000|2025-09-11 14:11:00|||||||||3
1757599870000|2025-09-11 14:11:10|||||||||4
1757599880000|2025-09-11 14:11:20|||||||||2
1757599900000|2025-09-11 14:11:40|||||||||10
1757599910000|2025-09-11 14:11:50|||||||||2
1757599920000|2025-09-11 14:12:00|||||||||2
1757599930000|2025-09-11 14:12:10|||||||||4
1757599940000|2025-09-11 14:12:20|||||||||4
1757599950000|2025-09-11 14:12:30|||||||||7
1757599960000|2025-09-11 14:12:40|||||||||2
1757599970000|2025-09-11 14:12:50|||||||||8
1757599980000|2025-09-11 14:13:00|||||||||2
1757599990000|2025-09-11 14:13:10|||||||||4
1757600000000|2025-09-11 14:13:20|||||||||6
1757600010000|2025-09-11 14:13:30|||||||||7
1757600020000|2025-09-11 14:13:40|||||||||2
1757600030000|2025-09-11 14:13:50|||||||||3
1757600040000|2025-09-11 14:14:00|||||||||3
1757600050000|2025-09-11 14:14:10|||||||||2
1757600060000|2025-09-11 14:14:20|||||||||7
1757600070000|2025-09-11 14:14:30|||||||||2
1757600080000|2025-09-11 14:14:40|||||||||4
1757600090000|2025-09-11 14:14:50|||||||||5
1757600100000|2025-09-11 14:15:00|1632.3|1629.3|1631.3|1628.3|1632.3|1629.3|1631.3|1628.3|60
1757600110000|2025-09-11 14:15:10|||||||||4
1757600120000|2025-09-11 14:15:20|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|15
1757600130000|2025-09-11 14:15:30|1630.8|1627.8|1630.3|1627.3|1630.8|1627.8|1630.3|1627.3|4
1757600140000|2025-09-11 14:15:40|||||||||11
1757600150000|2025-09-11 14:15:50|||||||||7
1757600160000|2025-09-11 14:16:00|||||||||4
1757600170000|2025-09-11 14:16:10|||||||||38
1757600180000|2025-09-11 14:16:20|||||||||2
1757600190000|2025-09-11 14:16:30|||||||||6
1757600200000|2025-09-11 14:16:40|||||||||5
1757600210000|2025-09-11 14:16:50|||||||||7
1757600220000|2025-09-11 14:17:00|||||||||38
1757600240000|2025-09-11 14:17:20|1630.4|1627.4|1630.3|1627.3|1630.5|1627.5|1630.3|1627.3|9
1757600250000|2025-09-11 14:17:30|||||||||2
1757600260000|2025-09-11 14:17:40|||||||||9
1757600270000|2025-09-11 14:17:50|||||||||2
1757600280000|2025-09-11 14:18:00|1630.5|1627.5|1630.3|1627.3|1630.8|1627.8|1630.3|1627.3|7
1757600290000|2025-09-11 14:18:10|||||||||2
1757600300000|2025-09-11 14:18:20|||||||||1
1757600310000|2025-09-11 14:18:30|||||||||19
1757600320000|2025-09-11 14:18:40|||||||||3
1757600330000|2025-09-11 14:18:50|1630.2|1627.2|1629.3|1626.3|1630.2|1627.2|1629.2|1626.2|384
1757600340000|2025-09-11 14:19:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|5
1757600350000|2025-09-11 14:19:10|||||||||2
1757600360000|2025-09-11 14:19:20|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|3
1757600370000|2025-09-11 14:19:30|||||||||2
1757600380000|2025-09-11 14:19:40|||||||||14
1757600390000|2025-09-11 14:19:50|||||||||40
1757600400000|2025-09-11 14:20:00|||||||||14
1757600410000|2025-09-11 14:20:10|1630.3|1627.3|1630.7|1627.7|1630.7|1627.7|1630.3|1627.3|174
1757600420000|2025-09-11 14:20:20|||||||||9
1757600440000|2025-09-11 14:20:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|6
1757600450000|2025-09-11 14:20:50|||||||||4
1757600460000|2025-09-11 14:21:00|||||||||1
1757600470000|2025-09-11 14:21:10|||||||||1
1757600480000|2025-09-11 14:21:20|||||||||1
1757600490000|2025-09-11 14:21:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|4
1757600500000|2025-09-11 14:21:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|6
1757600510000|2025-09-11 14:21:50|||||||||6
1757600520000|2025-09-11 14:22:00|1630.3|1627.3|1630.2|1627.2|1630.3|1627.3|1630.2|1627.2|13
1757600530000|2025-09-11 14:22:10|||||||||1
1757600540000|2025-09-11 14:22:20|||||||||2
1757600550000|2025-09-11 14:22:30|||||||||12
1757600560000|2025-09-11 14:22:40|||||||||1
1757600570000|2025-09-11 14:22:50|||||||||52
1757600580000|2025-09-11 14:23:00|||||||||3
1757600590000|2025-09-11 14:23:10|1630.3|1627.3|1630.3|1627.3|1631.2|1628.2|1630.3|1627.3|16
1757600600000|2025-09-11 14:23:20|1630.7|1627.7|1630.3|1627.3|1631.2|1628.2|1630.3|1627.3|10
1757600610000|2025-09-11 14:23:30|||||||||1
1757600620000|2025-09-11 14:23:40|||||||||4
1757600630000|2025-09-11 14:23:50|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|6
1757600640000|2025-09-11 14:24:00|||||||||5
1757600650000|2025-09-11 14:24:10|||||||||4
1757600670000|2025-09-11 14:24:30|||||||||6
1757600680000|2025-09-11 14:24:40|||||||||4
1757600690000|2025-09-11 14:24:50|||||||||5
1757600700000|2025-09-11 14:25:00|||||||||28
1757600710000|2025-09-11 14:25:10|||||||||1
1757600720000|2025-09-11 14:25:20|||||||||10
1757600730000|2025-09-11 14:25:30|||||||||5
1757600740000|2025-09-11 14:25:40|||||||||3
1757600750000|2025-09-11 14:25:50|||||||||3
1757600760000|2025-09-11 14:26:00|||||||||2
1757600770000|2025-09-11 14:26:10|||||||||5
1757600780000|2025-09-11 14:26:20|||||||||7
1757600790000|2025-09-11 14:26:30|||||||||1
1757600800000|2025-09-11 14:26:40|||||||||3
1757600810000|2025-09-11 14:26:50|||||||||2
1757600820000|2025-09-11 14:27:00|||||||||14
1757600830000|2025-09-11 14:27:10|||||||||100
1757600840000|2025-09-11 14:27:20|||||||||6
1757600850000|2025-09-11 14:27:30|||||||||13
1757600860000|2025-09-11 14:27:40|||||||||7
1757600870000|2025-09-11 14:27:50|||||||||2
1757600880000|2025-09-11 14:28:00|||||||||9
1757600890000|2025-09-11 14:28:10|||||||||6
1757600900000|2025-09-11 14:28:20|1630.2|1627.2|1630.2|1627.2|1630.3|1627.3|1630.2|1627.2|12
1757600910000|2025-09-11 14:28:30|1630.3|1627.3|1630.2|1627.2|1630.3|1627.3|1630.2|1627.2|10
1757600920000|2025-09-11 14:28:40|||||||||1
1757600930000|2025-09-11 14:28:50|1630.3|1627.3|1630.2|1627.2|1630.3|1627.3|1630.2|1627.2|9
1757600940000|2025-09-11 14:29:00|1630.3|1627.3|1630.7|1627.7|1630.7|1627.7|1630.2|1627.2|12
1757600950000|2025-09-11 14:29:10|1630.3|1627.3|1630.2|1627.2|1630.3|1627.3|1630.2|1627.2|10
1757600960000|2025-09-11 14:29:20|||||||||3
1757600970000|2025-09-11 14:29:30|||||||||2
1757600980000|2025-09-11 14:29:40|||||||||3
1757600990000|2025-09-11 14:29:50|||||||||5
1757601000000|2025-09-11 14:30:00|||||||||6
1757601010000|2025-09-11 14:30:10|||||||||8
1757601020000|2025-09-11 14:30:20|||||||||2
1757601030000|2025-09-11 14:30:30|||||||||4
1757601040000|2025-09-11 14:30:40|||||||||9
1757601050000|2025-09-11 14:30:50|||||||||8
1757601060000|2025-09-11 14:31:00|||||||||13
1757601070000|2025-09-11 14:31:10|||||||||2
1757601080000|2025-09-11 14:31:20|||||||||3
1757601100000|2025-09-11 14:31:40|||||||||2
1757601110000|2025-09-11 14:31:50|||||||||5
1757601120000|2025-09-11 14:32:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.2|1627.2|26
1757601130000|2025-09-11 14:32:10|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|3
1757601140000|2025-09-11 14:32:20|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|4
1757601150000|2025-09-11 14:32:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|8
1757601160000|2025-09-11 14:32:40|||||||||3
1757601170000|2025-09-11 14:32:50|||||||||1
1757601180000|2025-09-11 14:33:00|||||||||3
1757601190000|2025-09-11 14:33:10|1629.2|1626.2|1630.2|1627.2|1630.2|1627.2|1629.2|1626.2|172
1757601200000|2025-09-11 14:33:20|||||||||1
1757601210000|2025-09-11 14:33:30|||||||||5
1757601230000|2025-09-11 14:33:50|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|271
1757601240000|2025-09-11 14:34:00|||||||||45
1757601250000|2025-09-11 14:34:10|||||||||4
1757601270000|2025-09-11 14:34:30|||||||||1
1757601280000|2025-09-11 14:34:40|1629.3|1626.3|1629.2|1626.2|1629.3|1626.3|1629.2|1626.2|3
1757601290000|2025-09-11 14:34:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|8
1757601300000|2025-09-11 14:35:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|3
1757601310000|2025-09-11 14:35:10|||||||||1
1757601320000|2025-09-11 14:35:20|||||||||77
1757601330000|2025-09-11 14:35:30|||||||||1
1757601340000|2025-09-11 14:35:40|||||||||5
1757601350000|2025-09-11 14:35:50|||||||||1
1757601360000|2025-09-11 14:36:00|||||||||1
1757601370000|2025-09-11 14:36:10|||||||||2
1757601390000|2025-09-11 14:36:30|||||||||1
1757601400000|2025-09-11 14:36:40|||||||||2
1757601410000|2025-09-11 14:36:50|||||||||2
1757601420000|2025-09-11 14:37:00|||||||||1
1757601440000|2025-09-11 14:37:20|||||||||24
1757601450000|2025-09-11 14:37:30|||||||||26
1757601460000|2025-09-11 14:37:40|||||||||2
1757601470000|2025-09-11 14:37:50|||||||||1
1757601480000|2025-09-11 14:38:00|||||||||3
1757601500000|2025-09-11 14:38:20|||||||||3
1757601510000|2025-09-11 14:38:30|||||||||3
1757601520000|2025-09-11 14:38:40|1629.2|1626.2|1630.2|1627.2|1630.2|1627.2|1629.2|1626.2|40
1757601530000|2025-09-11 14:38:50|||||||||39
1757601540000|2025-09-11 14:39:00|||||||||6
1757601550000|2025-09-11 14:39:10|||||||||9
1757601560000|2025-09-11 14:39:20|1630.3|1627.3|1630.2|1627.2|1630.7|1627.7|1630.2|1627.2|22
1757601570000|2025-09-11 14:39:30|||||||||7
1757601580000|2025-09-11 14:39:40|||||||||6
1757601590000|2025-09-11 14:39:50|||||||||4
1757601600000|2025-09-11 14:40:00|||||||||6
1757601610000|2025-09-11 14:40:10|||||||||4
1757601620000|2025-09-11 14:40:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|81
1757601630000|2025-09-11 14:40:30|1629.3|1626.3|1629.2|1626.2|1629.3|1626.3|1629.2|1626.2|12
1757601640000|2025-09-11 14:40:40|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|28
1757601650000|2025-09-11 14:40:50|||||||||4
1757601660000|2025-09-11 14:41:00|||||||||29
1757601670000|2025-09-11 14:41:10|||||||||7
1757601680000|2025-09-11 14:41:20|||||||||3
1757601690000|2025-09-11 14:41:30|||||||||12
1757601700000|2025-09-11 14:41:40|1628.3|1625.3|1629.2|1626.2|1629.2|1626.2|1628.3|1625.3|4
1757601710000|2025-09-11 14:41:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|10
1757601720000|2025-09-11 14:42:00|||||||||3
1757601730000|2025-09-11 14:42:10|1629.7|1626.7|1630.2|1627.2|1630.2|1627.2|1629.7|1626.7|8
1757601740000|2025-09-11 14:42:20|||||||||4
1757601750000|2025-09-11 14:42:30|||||||||7
1757601760000|2025-09-11 14:42:40|||||||||2
1757601770000|2025-09-11 14:42:50|||||||||6
1757601780000|2025-09-11 14:43:00|||||||||10
1757601790000|2025-09-11 14:43:10|||||||||1
1757601800000|2025-09-11 14:43:20|||||||||7
1757601810000|2025-09-11 14:43:30|||||||||30
1757601820000|2025-09-11 14:43:40|||||||||2
1757601830000|2025-09-11 14:43:50|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|22
1757601840000|2025-09-11 14:44:00|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|43
1757601850000|2025-09-11 14:44:10|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|4
1757601860000|2025-09-11 14:44:20|||||||||1
1757601870000|2025-09-11 14:44:30|||||||||7
1757601880000|2025-09-11 14:44:40|||||||||4
1757601890000|2025-09-11 14:44:50|1631.2|1628.2|1631.2|1628.2|1631.3|1628.3|1631.2|1628.2|27
1757601900000|2025-09-11 14:45:00|1631.3|1628.3|1631.2|1628.2|1631.3|1628.3|1631.2|1628.2|6
1757601910000|2025-09-11 14:45:10|||||||||3
1757601920000|2025-09-11 14:45:20|||||||||32
1757601930000|2025-09-11 14:45:30|||||||||2
1757601940000|2025-09-11 14:45:40|||||||||1
1757601950000|2025-09-11 14:45:50|||||||||2
1757601960000|2025-09-11 14:46:00|||||||||5
1757601970000|2025-09-11 14:46:10|||||||||6
1757601980000|2025-09-11 14:46:20|||||||||1
1757601990000|2025-09-11 14:46:30|||||||||3
1757602000000|2025-09-11 14:46:40|||||||||3
1757602010000|2025-09-11 14:46:50|||||||||5
1757602020000|2025-09-11 14:47:00|||||||||3
1757602030000|2025-09-11 14:47:10|||||||||2
1757602040000|2025-09-11 14:47:20|||||||||2
1757602050000|2025-09-11 14:47:30|||||||||3
1757602060000|2025-09-11 14:47:40|||||||||3
1757602070000|2025-09-11 14:47:50|1631.1|1628.1|1630.2|1627.2|1631.1|1628.1|1630.2|1627.2|30
1757602080000|2025-09-11 14:48:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|11
1757602090000|2025-09-11 14:48:10|||||||||8
1757602100000|2025-09-11 14:48:20|||||||||22
1757602110000|2025-09-11 14:48:30|||||||||6
1757602120000|2025-09-11 14:48:40|||||||||4
1757602130000|2025-09-11 14:48:50|||||||||36
1757602140000|2025-09-11 14:49:00|||||||||3
1757602150000|2025-09-11 14:49:10|||||||||6
1757602160000|2025-09-11 14:49:20|||||||||5
1757602170000|2025-09-11 14:49:30|||||||||2
1757602180000|2025-09-11 14:49:40|||||||||11
1757602190000|2025-09-11 14:49:50|||||||||2
1757602200000|2025-09-11 14:50:00|||||||||2
1757602210000|2025-09-11 14:50:10|||||||||2
1757602220000|2025-09-11 14:50:20|||||||||7
1757602230000|2025-09-11 14:50:30|||||||||18
1757602240000|2025-09-11 14:50:40|||||||||2
1757602250000|2025-09-11 14:50:50|||||||||6
1757602260000|2025-09-11 14:51:00|1631.7|1628.7|1631.3|1628.3|1631.7|1628.7|1631.3|1628.3|9
1757602270000|2025-09-11 14:51:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|3
1757602290000|2025-09-11 14:51:30|||||||||6
1757602300000|2025-09-11 14:51:40|1633.2|1630.2|1633.2|1630.2|1633.3|1630.3|1633.2|1630.2|28
1757602310000|2025-09-11 14:51:50|1633.3|1630.3|1634.2|1631.2|1634.2|1631.2|1633.3|1630.3|21
1757602320000|2025-09-11 14:52:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|5
1757602330000|2025-09-11 14:52:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|60
1757602340000|2025-09-11 14:52:20|1635.2|1632.2|1635.3|1632.3|1635.3|1632.3|1635.2|1632.2|49
1757602350000|2025-09-11 14:52:30|||||||||1
1757602360000|2025-09-11 14:52:40|||||||||3
1757602370000|2025-09-11 14:52:50|||||||||6
1757602380000|2025-09-11 14:53:00|||||||||9
1757602390000|2025-09-11 14:53:10|||||||||6
1757602400000|2025-09-11 14:53:20|||||||||5
1757602410000|2025-09-11 14:53:30|||||||||3
1757602420000|2025-09-11 14:53:40|||||||||7
1757602430000|2025-09-11 14:53:50|1636.3|1633.3|1636.3|1633.3|1637.2|1634.2|1636.3|1633.3|58
1757602440000|2025-09-11 14:54:00|1636.8|1633.8|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|40
1757602450000|2025-09-11 14:54:10|1637.1|1634.1|1638.3|1635.3|1638.3|1635.3|1637.1|1634.1|989
1757602460000|2025-09-11 14:54:20|||||||||1
1757602470000|2025-09-11 14:54:30|1637.3|1634.3|1637.4|1634.4|1637.4|1634.4|1636.9|1633.9|196
1757602480000|2025-09-11 14:54:40|1637.3|1634.3|1637.5|1634.5|1637.5|1634.5|1637.3|1634.3|5
1757602490000|2025-09-11 14:54:50|||||||||22
1757602500000|2025-09-11 14:55:00|||||||||5
1757602510000|2025-09-11 14:55:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1757602520000|2025-09-11 14:55:20|1636.9|1633.9|1636.3|1633.3|1636.9|1633.9|1636.3|1633.3|8
1757602530000|2025-09-11 14:55:30|||||||||1
1757602540000|2025-09-11 14:55:40|||||||||2
1757602550000|2025-09-11 14:55:50|1636.4|1633.4|1637.3|1634.3|1637.3|1634.3|1636.4|1633.4|5
1757602560000|2025-09-11 14:56:00|||||||||2
1757602570000|2025-09-11 14:56:10|||||||||1
1757602590000|2025-09-11 14:56:30|||||||||6
1757602600000|2025-09-11 14:56:40|||||||||10
1757602610000|2025-09-11 14:56:50|||||||||1
1757602620000|2025-09-11 14:57:00|||||||||2
1757602630000|2025-09-11 14:57:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|9
1757602640000|2025-09-11 14:57:20|1637.8|1634.8|1637.3|1634.3|1637.8|1634.8|1637.3|1634.3|89
1757602650000|2025-09-11 14:57:30|||||||||1
1757602670000|2025-09-11 14:57:50|||||||||7
1757602680000|2025-09-11 14:58:00|||||||||12
1757602690000|2025-09-11 14:58:10|||||||||2
1757602700000|2025-09-11 14:58:20|||||||||5
1757602710000|2025-09-11 14:58:30|||||||||5
1757602720000|2025-09-11 14:58:40|||||||||4
1757602730000|2025-09-11 14:58:50|||||||||3
1757602740000|2025-09-11 14:59:00|||||||||3
1757602750000|2025-09-11 14:59:10|||||||||10
1757602760000|2025-09-11 14:59:20|||||||||5
1757602770000|2025-09-11 14:59:30|1636.5|1633.5|1636.3|1633.3|1636.5|1633.5|1636.3|1633.3|278
1757602780000|2025-09-11 14:59:40|||||||||6
1757602790000|2025-09-11 14:59:50|||||||||3
1757602800000|2025-09-11 15:00:00|||||||||20
1757602810000|2025-09-11 15:00:10|||||||||2
1757602820000|2025-09-11 15:00:20|||||||||69
1757602840000|2025-09-11 15:00:40|1636.8|1633.8|1637.3|1634.3|1637.3|1634.3|1636.8|1633.8|11
1757602850000|2025-09-11 15:00:50|1637.2|1634.2|1637.2|1634.2|1637.3|1634.3|1637.2|1634.2|96
1757602860000|2025-09-11 15:01:00|1636.3|1633.3|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|2
1757602870000|2025-09-11 15:01:10|||||||||3
1757602880000|2025-09-11 15:01:20|||||||||2
1757602890000|2025-09-11 15:01:30|||||||||1
1757602900000|2025-09-11 15:01:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|4
1757602910000|2025-09-11 15:01:50|||||||||3
1757602930000|2025-09-11 15:02:10|||||||||3
1757602940000|2025-09-11 15:02:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1757602950000|2025-09-11 15:02:30|||||||||1
1757602960000|2025-09-11 15:02:40|||||||||1
1757602970000|2025-09-11 15:02:50|||||||||3
1757602980000|2025-09-11 15:03:00|||||||||3
1757602990000|2025-09-11 15:03:10|||||||||1
1757603000000|2025-09-11 15:03:20|1636.3|1633.3|1637.2|1634.2|1637.2|1634.2|1636.3|1633.3|3
1757603010000|2025-09-11 15:03:30|||||||||9
1757603020000|2025-09-11 15:03:40|||||||||6
1757603030000|2025-09-11 15:03:50|||||||||4
1757603040000|2025-09-11 15:04:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|70
1757603050000|2025-09-11 15:04:10|||||||||4
1757603060000|2025-09-11 15:04:20|||||||||4
1757603070000|2025-09-11 15:04:30|||||||||3
1757603080000|2025-09-11 15:04:40|||||||||6
1757603090000|2025-09-11 15:04:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|12
1757603100000|2025-09-11 15:05:00|||||||||5
1757603110000|2025-09-11 15:05:10|||||||||2
1757603120000|2025-09-11 15:05:20|||||||||4
1757603140000|2025-09-11 15:05:40|||||||||4
1757603150000|2025-09-11 15:05:50|||||||||4
1757603160000|2025-09-11 15:06:00|||||||||3
1757603170000|2025-09-11 15:06:10|||||||||7
1757603180000|2025-09-11 15:06:20|||||||||6
1757603190000|2025-09-11 15:06:30|||||||||4
1757603200000|2025-09-11 15:06:40|||||||||2
1757603210000|2025-09-11 15:06:50|||||||||3
1757603220000|2025-09-11 15:07:00|||||||||3
1757603230000|2025-09-11 15:07:10|||||||||1
1757603240000|2025-09-11 15:07:20|||||||||2
1757603250000|2025-09-11 15:07:30|||||||||4
1757603260000|2025-09-11 15:07:40|||||||||4
1757603270000|2025-09-11 15:07:50|||||||||2
1757603280000|2025-09-11 15:08:00|||||||||4
1757603290000|2025-09-11 15:08:10|||||||||15
1757603300000|2025-09-11 15:08:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|4
1757603310000|2025-09-11 15:08:30|||||||||5
1757603320000|2025-09-11 15:08:40|||||||||6
1757603330000|2025-09-11 15:08:50|||||||||5
1757603340000|2025-09-11 15:09:00|||||||||7
1757603350000|2025-09-11 15:09:10|||||||||3
1757603360000|2025-09-11 15:09:20|||||||||6
1757603370000|2025-09-11 15:09:30|||||||||5
1757603380000|2025-09-11 15:09:40|||||||||4
1757603390000|2025-09-11 15:09:50|||||||||33
1757603400000|2025-09-11 15:10:00|||||||||10
1757603410000|2025-09-11 15:10:10|||||||||3
1757603420000|2025-09-11 15:10:20|||||||||3
1757603430000|2025-09-11 15:10:30|||||||||3
1757603440000|2025-09-11 15:10:40|1636.3|1633.3|1637.2|1634.2|1637.2|1634.2|1636.3|1633.3|21
1757603450000|2025-09-11 15:10:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|10
1757603460000|2025-09-11 15:11:00|||||||||3
1757603470000|2025-09-11 15:11:10|||||||||4
1757603480000|2025-09-11 15:11:20|1637.2|1634.2|1636.8|1633.8|1637.2|1634.2|1636.8|1633.8|37
1757603490000|2025-09-11 15:11:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1757603500000|2025-09-11 15:11:40|||||||||7
1757603510000|2025-09-11 15:11:50|||||||||1
1757603520000|2025-09-11 15:12:00|||||||||2
1757603530000|2025-09-11 15:12:10|1637.3|1634.3|1638.2|1635.2|1638.2|1635.2|1637.3|1634.3|69
1757603540000|2025-09-11 15:12:20|||||||||5
1757603550000|2025-09-11 15:12:30|||||||||2
1757603560000|2025-09-11 15:12:40|||||||||2
1757603570000|2025-09-11 15:12:50|||||||||5
1757603580000|2025-09-11 15:13:00|1638|1635|1637.2|1634.2|1638|1635|1637.2|1634.2|19
1757603590000|2025-09-11 15:13:10|||||||||2
1757603600000|2025-09-11 15:13:20|||||||||5
1757603610000|2025-09-11 15:13:30|||||||||4
1757603620000|2025-09-11 15:13:40|||||||||5
1757603630000|2025-09-11 15:13:50|||||||||7
1757603640000|2025-09-11 15:14:00|||||||||5
1757603650000|2025-09-11 15:14:10|||||||||14
1757603660000|2025-09-11 15:14:20|||||||||7
1757603670000|2025-09-11 15:14:30|||||||||6
1757603680000|2025-09-11 15:14:40|1636.3|1633.3|1636.2|1633.2|1636.3|1633.3|1636.2|1633.2|13
1757603690000|2025-09-11 15:14:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|18
1757603700000|2025-09-11 15:15:00|||||||||12
1757603710000|2025-09-11 15:15:10|1636.3|1633.3|1636.2|1633.2|1636.3|1633.3|1636.2|1633.2|10
1757603720000|2025-09-11 15:15:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|6
1757603730000|2025-09-11 15:15:30|||||||||2
1757603740000|2025-09-11 15:15:40|||||||||2
1757603750000|2025-09-11 15:15:50|||||||||1
1757603760000|2025-09-11 15:16:00|||||||||4
1757603770000|2025-09-11 15:16:10|||||||||5
1757603780000|2025-09-11 15:16:20|||||||||1
1757603790000|2025-09-11 15:16:30|1637.3|1634.3|1637.2|1634.2|1637.8|1634.8|1637.2|1634.2|18
1757603800000|2025-09-11 15:16:40|||||||||5
1757603810000|2025-09-11 15:16:50|||||||||2
1757603820000|2025-09-11 15:17:00|||||||||5
1757603830000|2025-09-11 15:17:10|||||||||4
1757603840000|2025-09-11 15:17:20|||||||||1
1757603850000|2025-09-11 15:17:30|||||||||2
1757603860000|2025-09-11 15:17:40|||||||||31
1757603870000|2025-09-11 15:17:50|||||||||29
1757603880000|2025-09-11 15:18:00|||||||||2
1757603890000|2025-09-11 15:18:10|1637.8|1634.8|1638.2|1635.2|1638.2|1635.2|1637.8|1634.8|14
1757603900000|2025-09-11 15:18:20|||||||||7
1757603910000|2025-09-11 15:18:30|||||||||3
1757603920000|2025-09-11 15:18:40|||||||||4
1757603930000|2025-09-11 15:18:50|||||||||4
1757603940000|2025-09-11 15:19:00|||||||||6
1757603950000|2025-09-11 15:19:10|||||||||13
1757603960000|2025-09-11 15:19:20|||||||||19
1757603970000|2025-09-11 15:19:30|||||||||13
1757603980000|2025-09-11 15:19:40|||||||||2
1757603990000|2025-09-11 15:19:50|||||||||4
1757604000000|2025-09-11 15:20:00|||||||||29
1757604010000|2025-09-11 15:20:10|||||||||10
1757604020000|2025-09-11 15:20:20|||||||||15
1757604030000|2025-09-11 15:20:30|||||||||9
1757604040000|2025-09-11 15:20:40|||||||||8
1757604050000|2025-09-11 15:20:50|||||||||23
1757604060000|2025-09-11 15:21:00|||||||||5
1757604070000|2025-09-11 15:21:10|||||||||8
1757604080000|2025-09-11 15:21:20|||||||||2
1757604090000|2025-09-11 15:21:30|||||||||7
1757604100000|2025-09-11 15:21:40|||||||||12
1757604110000|2025-09-11 15:21:50|||||||||16
1757604120000|2025-09-11 15:22:00|||||||||24
1757604130000|2025-09-11 15:22:10|||||||||24
1757604140000|2025-09-11 15:22:20|||||||||5
1757604150000|2025-09-11 15:22:30|||||||||2
1757604160000|2025-09-11 15:22:40|||||||||6
1757604170000|2025-09-11 15:22:50|||||||||3
1757604180000|2025-09-11 15:23:00|||||||||5
1757604190000|2025-09-11 15:23:10|||||||||4
1757604200000|2025-09-11 15:23:20|||||||||14
1757604210000|2025-09-11 15:23:30|1638.3|1635.3|1638.2|1635.2|1639.2|1636.2|1638.2|1635.2|52
1757604220000|2025-09-11 15:23:40|||||||||10
1757604230000|2025-09-11 15:23:50|||||||||5
1757604240000|2025-09-11 15:24:00|||||||||3
1757604250000|2025-09-11 15:24:10|||||||||10
1757604260000|2025-09-11 15:24:20|||||||||3
1757604270000|2025-09-11 15:24:30|||||||||4
1757604280000|2025-09-11 15:24:40|||||||||3
1757604290000|2025-09-11 15:24:50|||||||||4
1757604300000|2025-09-11 15:25:00|||||||||2
1757604310000|2025-09-11 15:25:10|||||||||2
1757604320000|2025-09-11 15:25:20|||||||||13
1757604330000|2025-09-11 15:25:30|1637.4|1634.4|1638.2|1635.2|1638.2|1635.2|1637.2|1634.2|19
1757604350000|2025-09-11 15:25:50|||||||||3
1757604360000|2025-09-11 15:26:00|||||||||4
1757604370000|2025-09-11 15:26:10|||||||||6
1757604380000|2025-09-11 15:26:20|||||||||40
1757604390000|2025-09-11 15:26:30|||||||||4
1757604400000|2025-09-11 15:26:40|||||||||3
1757604410000|2025-09-11 15:26:50|||||||||4
1757604420000|2025-09-11 15:27:00|||||||||12
1757604430000|2025-09-11 15:27:10|||||||||1
1757604440000|2025-09-11 15:27:20|||||||||2
1757604450000|2025-09-11 15:27:30|||||||||3
1757604460000|2025-09-11 15:27:40|||||||||1
1757604470000|2025-09-11 15:27:50|||||||||4
1757604490000|2025-09-11 15:28:10|||||||||6
1757604500000|2025-09-11 15:28:20|||||||||7
1757604510000|2025-09-11 15:28:30|||||||||10
1757604520000|2025-09-11 15:28:40|||||||||18
1757604530000|2025-09-11 15:28:50|||||||||17
1757604540000|2025-09-11 15:29:00|||||||||2
1757604550000|2025-09-11 15:29:10|||||||||12
1757604560000|2025-09-11 15:29:20|||||||||7
1757604570000|2025-09-11 15:29:30|||||||||24
1757604580000|2025-09-11 15:29:40|||||||||7
1757604590000|2025-09-11 15:29:50|||||||||11
1757604600000|2025-09-11 15:30:00|||||||||12
1757604610000|2025-09-11 15:30:10|||||||||2
1757604620000|2025-09-11 15:30:20|||||||||1
1757604630000|2025-09-11 15:30:30|||||||||11
1757604640000|2025-09-11 15:30:40|||||||||14
1757604650000|2025-09-11 15:30:50|||||||||1
1757604660000|2025-09-11 15:31:00|||||||||37
1757604670000|2025-09-11 15:31:10|||||||||3
1757604680000|2025-09-11 15:31:20|||||||||3
1757604690000|2025-09-11 15:31:30|||||||||2
1757604700000|2025-09-11 15:31:40|||||||||25
1757604710000|2025-09-11 15:31:50|||||||||2
1757604720000|2025-09-11 15:32:00|||||||||12
1757604730000|2025-09-11 15:32:10|||||||||16
1757604740000|2025-09-11 15:32:20|||||||||3
1757604750000|2025-09-11 15:32:30|||||||||15
1757604760000|2025-09-11 15:32:40|||||||||4
1757604770000|2025-09-11 15:32:50|||||||||7
1757604780000|2025-09-11 15:33:00|||||||||8
1757604790000|2025-09-11 15:33:10|||||||||6
1757604800000|2025-09-11 15:33:20|||||||||7
1757604810000|2025-09-11 15:33:30|||||||||5
1757604820000|2025-09-11 15:33:40|||||||||5
1757604830000|2025-09-11 15:33:50|||||||||15
1757604840000|2025-09-11 15:34:00|||||||||13
1757604850000|2025-09-11 15:34:10|||||||||22
1757604860000|2025-09-11 15:34:20|||||||||5
1757604870000|2025-09-11 15:34:30|1638.7|1635.7|1639.2|1636.2|1639.2|1636.2|1638.7|1635.7|22
1757604880000|2025-09-11 15:34:40|||||||||5
1757604890000|2025-09-11 15:34:50|||||||||27
1757604900000|2025-09-11 15:35:00|||||||||3
1757604910000|2025-09-11 15:35:10|||||||||6
1757604920000|2025-09-11 15:35:20|||||||||6
1757604930000|2025-09-11 15:35:30|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|287
1757604940000|2025-09-11 15:35:40|1640.4|1637.4|1640.2|1637.2|1640.4|1637.4|1640.2|1637.2|11
1757604950000|2025-09-11 15:35:50|||||||||1
1757604960000|2025-09-11 15:36:00|1639.4|1636.4|1640.2|1637.2|1640.2|1637.2|1639.4|1636.4|1
1757604970000|2025-09-11 15:36:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|0
1757604980000|2025-09-11 15:36:20|1639.4|1636.4|1639.2|1636.2|1639.4|1636.4|1639.2|1636.2|22
1757604990000|2025-09-11 15:36:30|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1
1757605000000|2025-09-11 15:36:40|||||||||4
1757605010000|2025-09-11 15:36:50|||||||||16
1757605020000|2025-09-11 15:37:00|||||||||2
1757605030000|2025-09-11 15:37:10|1640.2|1637.2|1640.4|1637.4|1640.4|1637.4|1640.2|1637.2|21
1757605040000|2025-09-11 15:37:20|||||||||1
1757605050000|2025-09-11 15:37:30|||||||||14
1757605060000|2025-09-11 15:37:40|1639.8|1636.8|1640.3|1637.3|1640.4|1637.4|1639.8|1636.8|8
1757605070000|2025-09-11 15:37:50|||||||||1
1757605080000|2025-09-11 15:38:00|||||||||1
1757605090000|2025-09-11 15:38:10|||||||||4
1757605100000|2025-09-11 15:38:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|3
1757605110000|2025-09-11 15:38:30|1640.3|1637.3|1640.2|1637.2|1640.3|1637.3|1640.2|1637.2|3
1757605120000|2025-09-11 15:38:40|||||||||7
1757605130000|2025-09-11 15:38:50|1640.3|1637.3|1640.2|1637.2|1640.3|1637.3|1640.2|1637.2|14
1757605140000|2025-09-11 15:39:00|1640.3|1637.3|1640.2|1637.2|1640.3|1637.3|1640.2|1637.2|7
1757605150000|2025-09-11 15:39:10|||||||||1
1757605160000|2025-09-11 15:39:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.2|1637.2|4
1757605170000|2025-09-11 15:39:30|||||||||7
1757605180000|2025-09-11 15:39:40|||||||||2
1757605190000|2025-09-11 15:39:50|||||||||9
1757605200000|2025-09-11 15:40:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|2
1757605210000|2025-09-11 15:40:10|||||||||9
1757605220000|2025-09-11 15:40:20|||||||||7
1757605230000|2025-09-11 15:40:30|1640.3|1637.3|1640.2|1637.2|1640.3|1637.3|1640.2|1637.2|2
1757605240000|2025-09-11 15:40:40|||||||||10
1757605250000|2025-09-11 15:40:50|||||||||5
1757605260000|2025-09-11 15:41:00|||||||||4
1757605270000|2025-09-11 15:41:10|||||||||12
1757605280000|2025-09-11 15:41:20|||||||||104
1757605290000|2025-09-11 15:41:30|||||||||18
1757605300000|2025-09-11 15:41:40|1639.2|1636.2|1638.2|1635.2|1639.2|1636.2|1638.2|1635.2|46
1757605310000|2025-09-11 15:41:50|||||||||6
1757605320000|2025-09-11 15:42:00|||||||||35
1757605330000|2025-09-11 15:42:10|||||||||7
1757605340000|2025-09-11 15:42:20|||||||||2
1757605350000|2025-09-11 15:42:30|||||||||2
1757605360000|2025-09-11 15:42:40|||||||||4
1757605370000|2025-09-11 15:42:50|||||||||8
1757605380000|2025-09-11 15:43:00|||||||||4
1757605390000|2025-09-11 15:43:10|||||||||1
1757605400000|2025-09-11 15:43:20|||||||||8
1757605410000|2025-09-11 15:43:30|1638.4|1635.4|1639.2|1636.2|1639.2|1636.2|1638.4|1635.4|11
1757605420000|2025-09-11 15:43:40|||||||||8
1757605430000|2025-09-11 15:43:50|||||||||3
1757605440000|2025-09-11 15:44:00|||||||||4
1757605450000|2025-09-11 15:44:10|||||||||14
1757605460000|2025-09-11 15:44:20|||||||||7
1757605470000|2025-09-11 15:44:30|||||||||5
1757605480000|2025-09-11 15:44:40|||||||||6
1757605490000|2025-09-11 15:44:50|||||||||7
1757605500000|2025-09-11 15:45:00|||||||||5
1757605510000|2025-09-11 15:45:10|||||||||16
1757605520000|2025-09-11 15:45:20|||||||||5
1757605530000|2025-09-11 15:45:30|||||||||2
1757605540000|2025-09-11 15:45:40|||||||||3
1757605550000|2025-09-11 15:45:50|||||||||1
1757605560000|2025-09-11 15:46:00|||||||||3
1757605570000|2025-09-11 15:46:10|||||||||6
1757605580000|2025-09-11 15:46:20|||||||||1
1757605590000|2025-09-11 15:46:30|||||||||3
1757605600000|2025-09-11 15:46:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|117
1757605610000|2025-09-11 15:46:50|||||||||30
1757605620000|2025-09-11 15:47:00|||||||||14
1757605630000|2025-09-11 15:47:10|||||||||36
1757605640000|2025-09-11 15:47:20|||||||||2
1757605650000|2025-09-11 15:47:30|||||||||3
1757605660000|2025-09-11 15:47:40|||||||||1
1757605670000|2025-09-11 15:47:50|||||||||16
1757605680000|2025-09-11 15:48:00|||||||||1
1757605690000|2025-09-11 15:48:10|||||||||4
1757605700000|2025-09-11 15:48:20|||||||||3
1757605710000|2025-09-11 15:48:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|23
1757605720000|2025-09-11 15:48:40|1638.2|1635.2|1638.2|1635.2|1638.3|1635.3|1638.2|1635.2|2
1757605730000|2025-09-11 15:48:50|||||||||5
1757605740000|2025-09-11 15:49:00|||||||||9
1757605750000|2025-09-11 15:49:10|||||||||2
1757605760000|2025-09-11 15:49:20|||||||||2
1757605770000|2025-09-11 15:49:30|||||||||16
1757605780000|2025-09-11 15:49:40|||||||||7
1757605790000|2025-09-11 15:49:50|||||||||6
1757605800000|2025-09-11 15:50:00|||||||||129
1757605810000|2025-09-11 15:50:10|||||||||1
1757605820000|2025-09-11 15:50:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1757605830000|2025-09-11 15:50:30|||||||||3
1757605840000|2025-09-11 15:50:40|||||||||13
1757605850000|2025-09-11 15:50:50|||||||||28
1757605860000|2025-09-11 15:51:00|||||||||2
1757605870000|2025-09-11 15:51:10|||||||||1
1757605880000|2025-09-11 15:51:20|||||||||2
1757605890000|2025-09-11 15:51:30|||||||||9
1757605900000|2025-09-11 15:51:40|1637|1634|1637.2|1634.2|1637.2|1634.2|1637|1634|44
1757605910000|2025-09-11 15:51:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|8
1757605920000|2025-09-11 15:52:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|14
1757605930000|2025-09-11 15:52:10|||||||||2
1757605950000|2025-09-11 15:52:30|||||||||1
1757605960000|2025-09-11 15:52:40|||||||||7
1757605970000|2025-09-11 15:52:50|||||||||2
1757605980000|2025-09-11 15:53:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|296
1757605990000|2025-09-11 15:53:10|||||||||14
1757606000000|2025-09-11 15:53:20|||||||||3
1757606010000|2025-09-11 15:53:30|||||||||6
1757606030000|2025-09-11 15:53:50|||||||||1
1757606040000|2025-09-11 15:54:00|||||||||8
1757606060000|2025-09-11 15:54:20|||||||||5
1757606070000|2025-09-11 15:54:30|||||||||4
1757606080000|2025-09-11 15:54:40|||||||||1
1757606090000|2025-09-11 15:54:50|||||||||1
1757606110000|2025-09-11 15:55:10|||||||||1
1757606120000|2025-09-11 15:55:20|||||||||5
1757606130000|2025-09-11 15:55:30|||||||||4
1757606140000|2025-09-11 15:55:40|||||||||1
1757606150000|2025-09-11 15:55:50|||||||||2
1757606160000|2025-09-11 15:56:00|||||||||8
1757606170000|2025-09-11 15:56:10|||||||||2
1757606180000|2025-09-11 15:56:20|||||||||5
1757606190000|2025-09-11 15:56:30|||||||||3
1757606200000|2025-09-11 15:56:40|||||||||1
1757606210000|2025-09-11 15:56:50|||||||||4
1757606220000|2025-09-11 15:57:00|1638.6|1635.6|1639|1636|1639|1636|1638.6|1635.6|12
1757606230000|2025-09-11 15:57:10|||||||||4
1757606240000|2025-09-11 15:57:20|||||||||2
1757606250000|2025-09-11 15:57:30|1639.1|1636.1|1639|1636|1639.1|1636.1|1639|1636|25
1757606260000|2025-09-11 15:57:40|||||||||5
1757606270000|2025-09-11 15:57:50|1639.1|1636.1|1639.2|1636.2|1639.2|1636.2|1639.1|1636.1|9
1757606280000|2025-09-11 15:58:00|1639.1|1636.1|1639.2|1636.2|1639.2|1636.2|1639.1|1636.1|7
1757606290000|2025-09-11 15:58:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|16
1757606300000|2025-09-11 15:58:20|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|12
1757606310000|2025-09-11 15:58:30|||||||||1
1757606320000|2025-09-11 15:58:40|||||||||7
1757606330000|2025-09-11 15:58:50|||||||||2
1757606340000|2025-09-11 15:59:00|||||||||3
1757606350000|2025-09-11 15:59:10|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|4
1757606360000|2025-09-11 15:59:20|||||||||12
1757606370000|2025-09-11 15:59:30|||||||||4
1757606380000|2025-09-11 15:59:40|||||||||3
1757606390000|2025-09-11 15:59:50|||||||||6
1757606400000|2025-09-11 16:00:00|||||||||3
1757606410000|2025-09-11 16:00:10|||||||||1
1757606420000|2025-09-11 16:00:20|||||||||1
1757606430000|2025-09-11 16:00:30|||||||||2
1757606440000|2025-09-11 16:00:40|||||||||2
1757606450000|2025-09-11 16:00:50|||||||||37
1757606460000|2025-09-11 16:01:00|||||||||8
1757606470000|2025-09-11 16:01:10|||||||||1
1757606480000|2025-09-11 16:01:20|||||||||3
1757606490000|2025-09-11 16:01:30|||||||||3
1757606500000|2025-09-11 16:01:40|||||||||1
1757606510000|2025-09-11 16:01:50|||||||||3
1757606520000|2025-09-11 16:02:00|||||||||4
1757606530000|2025-09-11 16:02:10|||||||||2
1757606540000|2025-09-11 16:02:20|||||||||2
1757606550000|2025-09-11 16:02:30|||||||||3
1757606560000|2025-09-11 16:02:40|||||||||6
1757606570000|2025-09-11 16:02:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|11
1757606580000|2025-09-11 16:03:00|1638.2|1635.2|1638.1|1635.1|1638.2|1635.2|1638.1|1635.1|8
1757606590000|2025-09-11 16:03:10|||||||||4
1757606600000|2025-09-11 16:03:20|||||||||1
1757606610000|2025-09-11 16:03:30|||||||||4
1757606620000|2025-09-11 16:03:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|6
1757606630000|2025-09-11 16:03:50|||||||||1
1757606640000|2025-09-11 16:04:00|||||||||1
1757606650000|2025-09-11 16:04:10|||||||||15
1757606660000|2025-09-11 16:04:20|||||||||2
1757606670000|2025-09-11 16:04:30|||||||||2
1757606680000|2025-09-11 16:04:40|||||||||4
1757606690000|2025-09-11 16:04:50|1639|1636|1639.2|1636.2|1639.2|1636.2|1639|1636|46
1757606700000|2025-09-11 16:05:00|1639.1|1636.1|1639.2|1636.2|1639.2|1636.2|1639.1|1636.1|8
1757606710000|2025-09-11 16:05:10|||||||||17
1757606720000|2025-09-11 16:05:20|||||||||4
1757606730000|2025-09-11 16:05:30|||||||||3
1757606740000|2025-09-11 16:05:40|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|4
1757606750000|2025-09-11 16:05:50|||||||||3
1757606760000|2025-09-11 16:06:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|5
1757606770000|2025-09-11 16:06:10|||||||||4
1757606780000|2025-09-11 16:06:20|||||||||2
1757606790000|2025-09-11 16:06:30|||||||||4
1757606810000|2025-09-11 16:06:50|||||||||3
1757606820000|2025-09-11 16:07:00|||||||||4
1757606830000|2025-09-11 16:07:10|||||||||6
1757606840000|2025-09-11 16:07:20|||||||||2
1757606850000|2025-09-11 16:07:30|||||||||5
1757606860000|2025-09-11 16:07:40|||||||||1
1757606870000|2025-09-11 16:07:50|||||||||7
1757606880000|2025-09-11 16:08:00|||||||||2
1757606890000|2025-09-11 16:08:10|||||||||3
1757606900000|2025-09-11 16:08:20|||||||||2
1757606910000|2025-09-11 16:08:30|||||||||1
1757606920000|2025-09-11 16:08:40|||||||||2
1757606930000|2025-09-11 16:08:50|||||||||2
1757606940000|2025-09-11 16:09:00|||||||||3
1757606950000|2025-09-11 16:09:10|||||||||6
1757606960000|2025-09-11 16:09:20|||||||||4
1757606970000|2025-09-11 16:09:30|||||||||3
1757606980000|2025-09-11 16:09:40|||||||||2
1757606990000|2025-09-11 16:09:50|||||||||4
1757607000000|2025-09-11 16:10:00|||||||||5
1757607010000|2025-09-11 16:10:10|||||||||1
1757607020000|2025-09-11 16:10:20|||||||||35
1757607030000|2025-09-11 16:10:30|||||||||5
1757607040000|2025-09-11 16:10:40|||||||||4
1757607050000|2025-09-11 16:10:50|||||||||23
1757607060000|2025-09-11 16:11:00|||||||||4
1757607070000|2025-09-11 16:11:10|||||||||3
1757607080000|2025-09-11 16:11:20|||||||||3
1757607090000|2025-09-11 16:11:30|||||||||2
1757607100000|2025-09-11 16:11:40|||||||||11
1757607110000|2025-09-11 16:11:50|||||||||2
1757607120000|2025-09-11 16:12:00|||||||||4
1757607130000|2025-09-11 16:12:10|||||||||1
1757607140000|2025-09-11 16:12:20|||||||||4
1757607150000|2025-09-11 16:12:30|||||||||1
1757607160000|2025-09-11 16:12:40|||||||||1
1757607170000|2025-09-11 16:12:50|||||||||1
1757607180000|2025-09-11 16:13:00|||||||||4
1757607190000|2025-09-11 16:13:10|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|83
1757607200000|2025-09-11 16:13:20|1639|1636|1638.6|1635.6|1639|1636|1638.6|1635.6|38
1757607210000|2025-09-11 16:13:30|1639|1636|1639|1636|1639|1636|1639|1636|5
1757607220000|2025-09-11 16:13:40|||||||||1
1757607230000|2025-09-11 16:13:50|||||||||5
1757607240000|2025-09-11 16:14:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|3
1757607250000|2025-09-11 16:14:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|6
1757607260000|2025-09-11 16:14:20|||||||||2
1757607270000|2025-09-11 16:14:30|||||||||11
1757607280000|2025-09-11 16:14:40|||||||||1
1757607290000|2025-09-11 16:14:50|||||||||2
1757607300000|2025-09-11 16:15:00|||||||||3
1757607310000|2025-09-11 16:15:10|||||||||13
1757607320000|2025-09-11 16:15:20|||||||||13
1757607330000|2025-09-11 16:15:30|||||||||5
1757607340000|2025-09-11 16:15:40|||||||||6
1757607350000|2025-09-11 16:15:50|||||||||5
1757607360000|2025-09-11 16:16:00|||||||||7
1757607370000|2025-09-11 16:16:10|||||||||6
1757607380000|2025-09-11 16:16:20|1639.2|1636.2|1640|1637|1640|1637|1639.2|1636.2|7
1757607390000|2025-09-11 16:16:30|1640.2|1637.2|1640|1637|1640.2|1637.2|1640|1637|44
1757607400000|2025-09-11 16:16:40|||||||||2
1757607410000|2025-09-11 16:16:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|8
1757607420000|2025-09-11 16:17:00|1639.2|1636.2|1639|1636|1639.2|1636.2|1639|1636|42
1757607430000|2025-09-11 16:17:10|||||||||3
1757607440000|2025-09-11 16:17:20|||||||||9
1757607450000|2025-09-11 16:17:30|||||||||2
1757607460000|2025-09-11 16:17:40|1639.2|1636.2|1639|1636|1639.2|1636.2|1639|1636|20
1757607470000|2025-09-11 16:17:50|1639.2|1636.2|1639|1636|1639.2|1636.2|1639|1636|5
1757607480000|2025-09-11 16:18:00|||||||||3
1757607490000|2025-09-11 16:18:10|||||||||2
1757607500000|2025-09-11 16:18:20|||||||||2
1757607510000|2025-09-11 16:18:30|||||||||5
1757607520000|2025-09-11 16:18:40|||||||||6
1757607530000|2025-09-11 16:18:50|||||||||3
1757607540000|2025-09-11 16:19:00|||||||||4
1757607550000|2025-09-11 16:19:10|||||||||5
1757607560000|2025-09-11 16:19:20|||||||||1
1757607570000|2025-09-11 16:19:30|||||||||1
1757607580000|2025-09-11 16:19:40|||||||||4
1757607590000|2025-09-11 16:19:50|1640|1637|1640|1637|1640|1637|1640|1637|5
1757607600000|2025-09-11 16:20:00|||||||||17
1757607610000|2025-09-11 16:20:10|||||||||1
1757607620000|2025-09-11 16:20:20|||||||||3
1757607630000|2025-09-11 16:20:30|||||||||2
1757607640000|2025-09-11 16:20:40|||||||||253
1757607650000|2025-09-11 16:20:50|||||||||14
1757607670000|2025-09-11 16:21:10|||||||||5
1757607680000|2025-09-11 16:21:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|2
1757607690000|2025-09-11 16:21:30|||||||||1
1757607700000|2025-09-11 16:21:40|1640|1637|1639.1|1636.1|1640|1637|1639.1|1636.1|23
1757607710000|2025-09-11 16:21:50|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|10
1757607720000|2025-09-11 16:22:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|23
1757607730000|2025-09-11 16:22:10|||||||||6
1757607740000|2025-09-11 16:22:20|||||||||5
1757607750000|2025-09-11 16:22:30|||||||||2
1757607760000|2025-09-11 16:22:40|||||||||4
1757607770000|2025-09-11 16:22:50|||||||||14
1757607780000|2025-09-11 16:23:00|1641.1|1638.1|1640.2|1637.2|1641.1|1638.1|1640.2|1637.2|4
1757607790000|2025-09-11 16:23:10|||||||||3
1757607800000|2025-09-11 16:23:20|||||||||1
1757607810000|2025-09-11 16:23:30|||||||||1
1757607820000|2025-09-11 16:23:40|||||||||5
1757607830000|2025-09-11 16:23:50|||||||||1
1757607840000|2025-09-11 16:24:00|||||||||34
1757607850000|2025-09-11 16:24:10|||||||||1
1757607870000|2025-09-11 16:24:30|||||||||2
1757607880000|2025-09-11 16:24:40|||||||||10
1757607900000|2025-09-11 16:25:00|||||||||3
1757607910000|2025-09-11 16:25:10|||||||||6
1757607920000|2025-09-11 16:25:20|||||||||2
1757607930000|2025-09-11 16:25:30|||||||||12
1757607940000|2025-09-11 16:25:40|||||||||24
1757607950000|2025-09-11 16:25:50|||||||||3
1757607960000|2025-09-11 16:26:00|||||||||4
1757607970000|2025-09-11 16:26:10|||||||||7
1757607980000|2025-09-11 16:26:20|||||||||5
1757607990000|2025-09-11 16:26:30|||||||||3
1757608000000|2025-09-11 16:26:40|||||||||8
1757608010000|2025-09-11 16:26:50|||||||||7
1757608020000|2025-09-11 16:27:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|332
1757608030000|2025-09-11 16:27:10|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|64
1757608040000|2025-09-11 16:27:20|1642.6|1639.6|1643.1|1640.1|1643.2|1640.2|1642.2|1639.2|11
1757608050000|2025-09-11 16:27:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|3
1757608060000|2025-09-11 16:27:40|||||||||1
1757608070000|2025-09-11 16:27:50|1643.1|1640.1|1643.1|1640.1|1643.2|1640.2|1643|1640|26
1757608080000|2025-09-11 16:28:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|6
1757608090000|2025-09-11 16:28:10|||||||||14
1757608100000|2025-09-11 16:28:20|||||||||5
1757608110000|2025-09-11 16:28:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|134
1757608120000|2025-09-11 16:28:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1757608130000|2025-09-11 16:28:50|1644.3|1641.3|1643.2|1640.2|1644.4|1641.4|1643.2|1640.2|933
1757608140000|2025-09-11 16:29:00|||||||||7
1757608150000|2025-09-11 16:29:10|1642.2|1639.2|1643.2|1640.2|1643.2|1640.2|1642.2|1639.2|68
1757608160000|2025-09-11 16:29:20|||||||||2
1757608170000|2025-09-11 16:29:30|1643.1|1640.1|1643.2|1640.2|1643.2|1640.2|1643.1|1640.1|17
1757608180000|2025-09-11 16:29:40|1643.1|1640.1|1643.2|1640.2|1643.2|1640.2|1643.1|1640.1|25
1757608190000|2025-09-11 16:29:50|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|4
1757608200000|2025-09-11 16:30:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|32
1757608220000|2025-09-11 16:30:20|1643.4|1640.4|1643.2|1640.2|1644.1|1641.1|1643.2|1640.2|81
1757608230000|2025-09-11 16:30:30|||||||||17
1757608250000|2025-09-11 16:30:50|||||||||2
1757608260000|2025-09-11 16:31:00|||||||||7
1757608270000|2025-09-11 16:31:10|||||||||1
1757608280000|2025-09-11 16:31:20|||||||||3
1757608290000|2025-09-11 16:31:30|||||||||14
1757608300000|2025-09-11 16:31:40|||||||||1
1757608310000|2025-09-11 16:31:50|1644.4|1641.4|1644.4|1641.4|1644.8|1641.8|1644.4|1641.4|53
1757608320000|2025-09-11 16:32:00|||||||||2
1757608330000|2025-09-11 16:32:10|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|54
1757608350000|2025-09-11 16:32:30|||||||||8
1757608360000|2025-09-11 16:32:40|||||||||1
1757608370000|2025-09-11 16:32:50|||||||||2
1757608380000|2025-09-11 16:33:00|||||||||11
1757608390000|2025-09-11 16:33:10|||||||||1
1757608400000|2025-09-11 16:33:20|||||||||5
1757608410000|2025-09-11 16:33:30|||||||||24
1757608420000|2025-09-11 16:33:40|||||||||1
1757608430000|2025-09-11 16:33:50|1643.4|1640.4|1644.2|1641.2|1644.2|1641.2|1643.4|1640.4|12
1757608440000|2025-09-11 16:34:00|1643.4|1640.4|1643.3|1640.3|1643.4|1640.4|1643.3|1640.3|21
1757608450000|2025-09-11 16:34:10|1643.4|1640.4|1644.2|1641.2|1644.2|1641.2|1643.3|1640.3|2
1757608460000|2025-09-11 16:34:20|||||||||2
1757608470000|2025-09-11 16:34:30|||||||||8
1757608480000|2025-09-11 16:34:40|||||||||25
1757608490000|2025-09-11 16:34:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|6
1757608500000|2025-09-11 16:35:00|1643.4|1640.4|1644.2|1641.2|1644.2|1641.2|1643.4|1640.4|9
1757608510000|2025-09-11 16:35:10|||||||||3
1757608520000|2025-09-11 16:35:20|||||||||2
1757608530000|2025-09-11 16:35:30|||||||||15
1757608550000|2025-09-11 16:35:50|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|18
1757608560000|2025-09-11 16:36:00|||||||||25
1757608570000|2025-09-11 16:36:10|||||||||3
1757608580000|2025-09-11 16:36:20|||||||||1
1757608590000|2025-09-11 16:36:30|1643.3|1640.3|1643.2|1640.2|1643.3|1640.3|1643.2|1640.2|16
1757608600000|2025-09-11 16:36:40|||||||||7
1757608610000|2025-09-11 16:36:50|||||||||5
1757608620000|2025-09-11 16:37:00|||||||||24
1757608630000|2025-09-11 16:37:10|||||||||1
1757608640000|2025-09-11 16:37:20|||||||||3
1757608650000|2025-09-11 16:37:30|||||||||18
1757608660000|2025-09-11 16:37:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1205
1757608670000|2025-09-11 16:37:50|||||||||3
1757608680000|2025-09-11 16:38:00|||||||||11
1757608690000|2025-09-11 16:38:10|||||||||9
1757608700000|2025-09-11 16:38:20|||||||||19
1757608710000|2025-09-11 16:38:30|||||||||15
1757608720000|2025-09-11 16:38:40|||||||||3
1757608730000|2025-09-11 16:38:50|1643.2|1640.2|1643.8|1640.8|1643.8|1640.8|1643.2|1640.2|37
1757608740000|2025-09-11 16:39:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|7
1757608750000|2025-09-11 16:39:10|||||||||3
1757608760000|2025-09-11 16:39:20|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|47
1757608770000|2025-09-11 16:39:30|||||||||17
1757608780000|2025-09-11 16:39:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|482
1757608790000|2025-09-11 16:39:50|||||||||1
1757608800000|2025-09-11 16:40:00|||||||||135
1757608810000|2025-09-11 16:40:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1757608820000|2025-09-11 16:40:20|||||||||4
1757608830000|2025-09-11 16:40:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|33
1757608840000|2025-09-11 16:40:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|41
1757608850000|2025-09-11 16:40:50|||||||||2
1757608860000|2025-09-11 16:41:00|||||||||12
1757608880000|2025-09-11 16:41:20|||||||||2
1757608890000|2025-09-11 16:41:30|||||||||36
1757608910000|2025-09-11 16:41:50|||||||||2
1757608920000|2025-09-11 16:42:00|||||||||6
1757608930000|2025-09-11 16:42:10|||||||||5
1757608940000|2025-09-11 16:42:20|||||||||1
1757608950000|2025-09-11 16:42:30|||||||||17
1757608970000|2025-09-11 16:42:50|||||||||1
1757608980000|2025-09-11 16:43:00|||||||||18
1757609000000|2025-09-11 16:43:20|||||||||1
1757609010000|2025-09-11 16:43:30|||||||||17
1757609030000|2025-09-11 16:43:50|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1
1757609040000|2025-09-11 16:44:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|14
1757609050000|2025-09-11 16:44:10|1643.6|1640.6|1643.2|1640.2|1643.6|1640.6|1643.2|1640.2|5
1757609060000|2025-09-11 16:44:20|||||||||7
1757609070000|2025-09-11 16:44:30|||||||||19
1757609080000|2025-09-11 16:44:40|||||||||2
1757609090000|2025-09-11 16:44:50|||||||||3
1757609100000|2025-09-11 16:45:00|||||||||39
1757609110000|2025-09-11 16:45:10|||||||||12
1757609120000|2025-09-11 16:45:20|1644.2|1641.2|1644.1|1641.1|1644.2|1641.2|1644.1|1641.1|16
1757609130000|2025-09-11 16:45:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|11
1757609140000|2025-09-11 16:45:40|||||||||9
1757609150000|2025-09-11 16:45:50|||||||||9
1757609160000|2025-09-11 16:46:00|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|30
1757609170000|2025-09-11 16:46:10|1644.2|1641.2|1644.1|1641.1|1644.2|1641.2|1644.1|1641.1|15
1757609180000|2025-09-11 16:46:20|||||||||9
1757609190000|2025-09-11 16:46:30|||||||||14
1757609200000|2025-09-11 16:46:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|16
1757609210000|2025-09-11 16:46:50|||||||||5
1757609220000|2025-09-11 16:47:00|||||||||11
1757609230000|2025-09-11 16:47:10|||||||||9
1757609240000|2025-09-11 16:47:20|||||||||10
1757609250000|2025-09-11 16:47:30|||||||||9
1757609260000|2025-09-11 16:47:40|||||||||7
1757609270000|2025-09-11 16:47:50|||||||||9
1757609280000|2025-09-11 16:48:00|||||||||13
1757609290000|2025-09-11 16:48:10|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|14
1757609300000|2025-09-11 16:48:20|1643.6|1640.6|1643.2|1640.2|1643.6|1640.6|1643.2|1640.2|9
1757609310000|2025-09-11 16:48:30|||||||||14
1757609320000|2025-09-11 16:48:40|||||||||10
1757609330000|2025-09-11 16:48:50|||||||||11
1757609340000|2025-09-11 16:49:00|||||||||16
1757609350000|2025-09-11 16:49:10|||||||||5
1757609360000|2025-09-11 16:49:20|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|44
1757609370000|2025-09-11 16:49:30|||||||||20
1757609380000|2025-09-11 16:49:40|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|40
1757609390000|2025-09-11 16:49:50|1641.9|1638.9|1641.1|1638.1|1641.9|1638.9|1641.1|1638.1|424
1757609400000|2025-09-11 16:50:00|||||||||200
1757609410000|2025-09-11 16:50:10|1641|1638|1641|1638|1641.1|1638.1|1641|1638|1035
1757609420000|2025-09-11 16:50:20|1641.5|1638.5|1641.1|1638.1|1641.5|1638.5|1641|1638|25
1757609430000|2025-09-11 16:50:30|1641.5|1638.5|1641.9|1638.9|1641.9|1638.9|1641.1|1638.1|100
1757609440000|2025-09-11 16:50:40|1641.5|1638.5|1641.1|1638.1|1641.9|1638.9|1641.1|1638.1|25
1757609450000|2025-09-11 16:50:50|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|27
1757609460000|2025-09-11 16:51:00|||||||||39
1757609470000|2025-09-11 16:51:10|||||||||53
1757609480000|2025-09-11 16:51:20|||||||||29
1757609490000|2025-09-11 16:51:30|||||||||25
1757609500000|2025-09-11 16:51:40|||||||||37
1757609510000|2025-09-11 16:51:50|||||||||19
1757609520000|2025-09-11 16:52:00|||||||||30
1757609530000|2025-09-11 16:52:10|1641|1638|1640.9|1637.9|1641|1638|1640.9|1637.9|636
1757609540000|2025-09-11 16:52:20|1641|1638|1640.9|1637.9|1641|1638|1640.9|1637.9|29
1757609550000|2025-09-11 16:52:30|||||||||125
1757609560000|2025-09-11 16:52:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|302
1757609570000|2025-09-11 16:52:50|1640.1|1637.1|1640.3|1637.3|1640.7|1637.7|1639.7|1636.7|352
1757609580000|2025-09-11 16:53:00|1639.7|1636.7|1640.7|1637.7|1640.7|1637.7|1639.7|1636.7|1101
1757609590000|2025-09-11 16:53:10|||||||||194
1757609600000|2025-09-11 16:53:20|1640.3|1637.3|1639.9|1636.9|1640.7|1637.7|1639.8|1636.8|486
1757609610000|2025-09-11 16:53:30|1639.8|1636.8|1639.9|1636.9|1639.9|1636.9|1639.8|1636.8|219
1757609620000|2025-09-11 16:53:40|||||||||135
1757609630000|2025-09-11 16:53:50|||||||||87
1757609640000|2025-09-11 16:54:00|||||||||563
1757609650000|2025-09-11 16:54:10|||||||||151
1757609660000|2025-09-11 16:54:20|||||||||406
1757609670000|2025-09-11 16:54:30|||||||||185
1757609680000|2025-09-11 16:54:40|||||||||147
1757609690000|2025-09-11 16:54:50|1639.7|1636.7|1638.9|1635.9|1639.7|1636.7|1638.9|1635.9|280
1757609700000|2025-09-11 16:55:00|||||||||103
1757609710000|2025-09-11 16:55:10|||||||||54
1757609720000|2025-09-11 16:55:20|||||||||10
1757609730000|2025-09-11 16:55:30|1639.7|1636.7|1639.9|1636.9|1639.9|1636.9|1639.7|1636.7|44
1757609740000|2025-09-11 16:55:40|||||||||20
1757609750000|2025-09-11 16:55:50|1638.9|1635.9|1637.9|1634.9|1638.9|1635.9|1637.9|1634.9|240
1757609760000|2025-09-11 16:56:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|47
1757609770000|2025-09-11 16:56:10|1636.9|1633.9|1637.7|1634.7|1637.9|1634.9|1636.9|1633.9|57
1757609800000|2025-09-11 16:56:40|||||||||21
1757609810000|2025-09-11 16:56:50|||||||||27
1757609820000|2025-09-11 16:57:00|1637.6|1634.6|1637.1|1634.1|1637.6|1634.6|1636.7|1633.7|28
1757609830000|2025-09-11 16:57:10|1637.6|1634.6|1637.6|1634.6|1637.7|1634.7|1637.6|1634.6|17
1757609840000|2025-09-11 16:57:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|2
1757609850000|2025-09-11 16:57:30|||||||||3
1757609870000|2025-09-11 16:57:50|||||||||2
1757609880000|2025-09-11 16:58:00|||||||||3
1757609890000|2025-09-11 16:58:10|||||||||63
1757609900000|2025-09-11 16:58:20|||||||||3
1757609910000|2025-09-11 16:58:30|||||||||2
1757609920000|2025-09-11 16:58:40|||||||||13
1757609930000|2025-09-11 16:58:50|||||||||5
1757609940000|2025-09-11 16:59:00|||||||||7
1757609950000|2025-09-11 16:59:10|1638.1|1635.1|1638.7|1635.7|1638.7|1635.7|1638.1|1635.1|51
1757609960000|2025-09-11 16:59:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|35
1757609970000|2025-09-11 16:59:30|||||||||12
1757609980000|2025-09-11 16:59:40|||||||||4
1757609990000|2025-09-11 16:59:50|1637.2|1634.2|1637.7|1634.7|1637.7|1634.7|1637.2|1634.2|375
1757662200000|2025-09-12 07:30:00|1639|1636|1638.7|1635.7|1639.2|1636.2|1637.2|1634.2|27
1757662210000|2025-09-12 07:30:10|1638.6|1635.6|1637.1|1634.1|1638.6|1635.6|1637|1634|20
1757662220000|2025-09-12 07:30:20|1637.5|1634.5|1637|1634|1638|1635|1637|1634|80
1757662230000|2025-09-12 07:30:30|1636.2|1633.2|1637|1634|1637|1634|1636.2|1633.2|123
1757662240000|2025-09-12 07:30:40|||||||||27
1757662250000|2025-09-12 07:30:50|1637.6|1634.6|1638|1635|1638|1635|1637.6|1634.6|31
1757662260000|2025-09-12 07:31:00|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|8
1757662270000|2025-09-12 07:31:10|1637.4|1634.4|1636.6|1633.6|1637.4|1634.4|1636|1633|126
1757662280000|2025-09-12 07:31:20|1636.4|1633.4|1637|1634|1637|1634|1636.4|1633.4|62
1757662290000|2025-09-12 07:31:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|11
1757662300000|2025-09-12 07:31:40|1636.4|1633.4|1636.6|1633.6|1636.6|1633.6|1636.4|1633.4|0
1757662320000|2025-09-12 07:32:00|1637|1634|1636.9|1633.9|1637|1634|1636.9|1633.9|4
1757662330000|2025-09-12 07:32:10|1636|1633|1636|1633|1636|1633|1636|1633|0
1757662340000|2025-09-12 07:32:20|||||||||42
1757662350000|2025-09-12 07:32:30|1636.4|1633.4|1636.6|1633.6|1636.6|1633.6|1636|1633|12
1757662360000|2025-09-12 07:32:40|1637|1634|1637|1634|1637|1634|1637|1634|1
1757662370000|2025-09-12 07:32:50|||||||||3
1757662380000|2025-09-12 07:33:00|||||||||4
1757662390000|2025-09-12 07:33:10|||||||||3
1757662410000|2025-09-12 07:33:30|1638|1635|1637.6|1634.6|1638|1635|1637.6|1634.6|2
1757662420000|2025-09-12 07:33:40|1638|1635|1638|1635|1638|1635|1638|1635|0
1757662430000|2025-09-12 07:33:50|||||||||5
1757662460000|2025-09-12 07:34:20|1638.9|1635.9|1638.5|1635.5|1638.9|1635.9|1638|1635|13
1757662470000|2025-09-12 07:34:30|1638|1635|1638.9|1635.9|1638.9|1635.9|1638|1635|36
1757662480000|2025-09-12 07:34:40|1639|1636|1639|1636|1639|1636|1639|1636|0
1757662500000|2025-09-12 07:35:00|||||||||1
1757662520000|2025-09-12 07:35:20|||||||||12
1757662530000|2025-09-12 07:35:30|||||||||5
1757662550000|2025-09-12 07:35:50|1639.9|1636.9|1640|1637|1640|1637|1639.9|1636.9|10
1757662600000|2025-09-12 07:36:40|||||||||6
1757662620000|2025-09-12 07:37:00|1639.9|1636.9|1638.2|1635.2|1639.9|1636.9|1638.2|1635.2|32
1757662640000|2025-09-12 07:37:20|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|1638.6|1635.6|7
1757662650000|2025-09-12 07:37:30|1638.2|1635.2|1638|1635|1638.2|1635.2|1638|1635|2
1757662660000|2025-09-12 07:37:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|4
1757662690000|2025-09-12 07:38:10|||||||||15
1757662700000|2025-09-12 07:38:20|1638|1635|1639.7|1636.7|1640.2|1637.2|1638|1635|523
1757662710000|2025-09-12 07:38:30|1639.8|1636.8|1639.7|1636.7|1639.8|1636.8|1639.7|1636.7|102
1757662720000|2025-09-12 07:38:40|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|0
1757662730000|2025-09-12 07:38:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|40
1757662770000|2025-09-12 07:39:30|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|0
1757662820000|2025-09-12 07:40:20|||||||||2
1757662880000|2025-09-12 07:41:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|12
1757662890000|2025-09-12 07:41:30|||||||||1
1757662900000|2025-09-12 07:41:40|||||||||3
1757662960000|2025-09-12 07:42:40|||||||||1
1757662980000|2025-09-12 07:43:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|2
1757662990000|2025-09-12 07:43:10|||||||||1
1757663000000|2025-09-12 07:43:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|0
1757663020000|2025-09-12 07:43:40|||||||||1
1757663060000|2025-09-12 07:44:20|||||||||1
1757663100000|2025-09-12 07:45:00|||||||||5
1757663110000|2025-09-12 07:45:10|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|6
1757663120000|2025-09-12 07:45:20|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1638.2|1635.2|7
1757663130000|2025-09-12 07:45:30|||||||||2
1757663140000|2025-09-12 07:45:40|1639.3|1636.3|1639.8|1636.8|1639.8|1636.8|1639.3|1636.3|6
1757663150000|2025-09-12 07:45:50|1639.3|1636.3|1639.2|1636.2|1639.3|1636.3|1639.2|1636.2|5
1757663160000|2025-09-12 07:46:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|8
1757663170000|2025-09-12 07:46:10|1639.8|1636.8|1639.2|1636.2|1639.8|1636.8|1639.2|1636.2|3
1757663180000|2025-09-12 07:46:20|||||||||25
1757663190000|2025-09-12 07:46:30|1639.1|1636.1|1638.3|1635.3|1639.1|1636.1|1638.3|1635.3|0
1757663200000|2025-09-12 07:46:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|0
1757663220000|2025-09-12 07:47:00|1637.8|1634.8|1637.3|1634.3|1637.8|1634.8|1637.3|1634.3|2
1757663230000|2025-09-12 07:47:10|||||||||1
1757663240000|2025-09-12 07:47:20|1637.2|1634.2|1636.3|1633.3|1637.2|1634.2|1636.3|1633.3|1
1757663270000|2025-09-12 07:47:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|8
1757663290000|2025-09-12 07:48:10|1635.8|1632.8|1635.7|1632.7|1635.8|1632.8|1635.7|1632.7|1
1757663300000|2025-09-12 07:48:20|||||||||1
1757663320000|2025-09-12 07:48:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|0
1757663340000|2025-09-12 07:49:00|||||||||31
1757663380000|2025-09-12 07:49:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1636.8|1633.8|4
1757663400000|2025-09-12 07:50:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|5
1757663410000|2025-09-12 07:50:10|||||||||1
1757663420000|2025-09-12 07:50:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1757663440000|2025-09-12 07:50:40|||||||||1
1757663460000|2025-09-12 07:51:00|||||||||2
1757663490000|2025-09-12 07:51:30|1636.8|1633.8|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|8
1757663500000|2025-09-12 07:51:40|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1757663510000|2025-09-12 07:51:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1757663520000|2025-09-12 07:52:00|1636.4|1633.4|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|1
1757663560000|2025-09-12 07:52:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|0
1757663570000|2025-09-12 07:52:50|1636.3|1633.3|1636.2|1633.2|1636.3|1633.3|1636.2|1633.2|1
1757663580000|2025-09-12 07:53:00|1635.8|1632.8|1636.2|1633.2|1636.2|1633.2|1635.8|1632.8|4
1757663610000|2025-09-12 07:53:30|1635.8|1632.8|1636.2|1633.2|1636.2|1633.2|1635.8|1632.8|1
1757663670000|2025-09-12 07:54:30|1636.4|1633.4|1636.2|1633.2|1636.4|1633.4|1636.2|1633.2|10
1757663680000|2025-09-12 07:54:40|||||||||1
1757663700000|2025-09-12 07:55:00|1636.3|1633.3|1636.2|1633.2|1636.3|1633.3|1636.2|1633.2|1
1757663710000|2025-09-12 07:55:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|0
1757663730000|2025-09-12 07:55:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1757663740000|2025-09-12 07:55:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|0
1757663750000|2025-09-12 07:55:50|||||||||1
1757663770000|2025-09-12 07:56:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|10
1757663780000|2025-09-12 07:56:20|||||||||2
1757663830000|2025-09-12 07:57:10|||||||||10
1757663840000|2025-09-12 07:57:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|41
1757663860000|2025-09-12 07:57:40|||||||||10
1757663870000|2025-09-12 07:57:50|||||||||4
1757663890000|2025-09-12 07:58:10|1637.2|1634.2|1636.2|1633.2|1637.2|1634.2|1636.2|1633.2|12
1757663900000|2025-09-12 07:58:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1757663910000|2025-09-12 07:58:30|1636.7|1633.7|1636.6|1633.6|1636.7|1633.7|1636.6|1633.6|0
1757663920000|2025-09-12 07:58:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|0
1757663950000|2025-09-12 07:59:10|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|6
1757663960000|2025-09-12 07:59:20|1638.2|1635.2|1638.3|1635.3|1638.4|1635.4|1638.2|1635.2|2
1757663970000|2025-09-12 07:59:30|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1757663980000|2025-09-12 07:59:40|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|4
1757664000000|2025-09-12 08:00:00|||||||||1
1757664010000|2025-09-12 08:00:10|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|18
1757664020000|2025-09-12 08:00:20|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1
1757664030000|2025-09-12 08:00:30|1639.3|1636.3|1639.4|1636.4|1639.4|1636.4|1639.3|1636.3|16
1757664040000|2025-09-12 08:00:40|||||||||1
1757664060000|2025-09-12 08:01:00|1639.3|1636.3|1639.4|1636.4|1639.4|1636.4|1639.3|1636.3|4
1757664100000|2025-09-12 08:01:40|1639.3|1636.3|1639.3|1636.3|1639.4|1636.4|1639.3|1636.3|1
1757664110000|2025-09-12 08:01:50|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1757664120000|2025-09-12 08:02:00|1640.3|1637.3|1640.2|1637.2|1640.3|1637.3|1640.2|1637.2|7
1757664130000|2025-09-12 08:02:10|||||||||1
1757664150000|2025-09-12 08:02:30|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|0
1757664160000|2025-09-12 08:02:40|1639.3|1636.3|1639.4|1636.4|1639.4|1636.4|1639.3|1636.3|0
1757664170000|2025-09-12 08:02:50|1639.3|1636.3|1639.4|1636.4|1639.4|1636.4|1639.3|1636.3|0
1757664180000|2025-09-12 08:03:00|1639.3|1636.3|1639.4|1636.4|1639.4|1636.4|1639.3|1636.3|0
1757664190000|2025-09-12 08:03:10|||||||||2
1757664230000|2025-09-12 08:03:50|||||||||1
1757664270000|2025-09-12 08:04:30|||||||||1
1757664290000|2025-09-12 08:04:50|1639.3|1636.3|1639.3|1636.3|1639.4|1636.4|1639.3|1636.3|0
1757664300000|2025-09-12 08:05:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1
1757664310000|2025-09-12 08:05:10|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1
1757664320000|2025-09-12 08:05:20|1639.3|1636.3|1639.8|1636.8|1639.8|1636.8|1639.3|1636.3|1
1757664330000|2025-09-12 08:05:30|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|2
1757664340000|2025-09-12 08:05:40|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1
1757664350000|2025-09-12 08:05:50|1640.2|1637.2|1640.4|1637.4|1640.8|1637.8|1640.2|1637.2|23
1757664370000|2025-09-12 08:06:10|1641.2|1638.2|1641.4|1638.4|1641.4|1638.4|1641.2|1638.2|6
1757664380000|2025-09-12 08:06:20|||||||||1
1757664390000|2025-09-12 08:06:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|5
1757664400000|2025-09-12 08:06:40|1642.2|1639.2|1642.3|1639.3|1642.4|1639.4|1642.2|1639.2|6
1757664420000|2025-09-12 08:07:00|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1
1757664430000|2025-09-12 08:07:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|5
1757664440000|2025-09-12 08:07:20|1642.2|1639.2|1641.8|1638.8|1642.2|1639.2|1641.8|1638.8|7
1757664450000|2025-09-12 08:07:30|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|5
1757664460000|2025-09-12 08:07:40|1641.7|1638.7|1640.4|1637.4|1641.7|1638.7|1640.4|1637.4|116
1757664470000|2025-09-12 08:07:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1
1757664480000|2025-09-12 08:08:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1757664490000|2025-09-12 08:08:10|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1757664500000|2025-09-12 08:08:20|||||||||1
1757664540000|2025-09-12 08:09:00|||||||||3
1757664550000|2025-09-12 08:09:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.4|1637.4|12
1757664570000|2025-09-12 08:09:30|||||||||2
1757664600000|2025-09-12 08:10:00|||||||||1
1757664610000|2025-09-12 08:10:10|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1757664640000|2025-09-12 08:10:40|||||||||1
1757664650000|2025-09-12 08:10:50|||||||||2
1757664660000|2025-09-12 08:11:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1757664680000|2025-09-12 08:11:20|||||||||1
1757664690000|2025-09-12 08:11:30|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|0
1757664720000|2025-09-12 08:12:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|0
1757664730000|2025-09-12 08:12:10|1640.4|1637.4|1640.3|1637.3|1640.4|1637.4|1640.3|1637.3|1
1757664740000|2025-09-12 08:12:20|||||||||1
1757664770000|2025-09-12 08:12:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|0
1757664780000|2025-09-12 08:13:00|||||||||1
1757664810000|2025-09-12 08:13:30|||||||||1
1757664820000|2025-09-12 08:13:40|||||||||1
1757664840000|2025-09-12 08:14:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1
1757664850000|2025-09-12 08:14:10|||||||||1
1757664890000|2025-09-12 08:14:50|1639|1636|1637.8|1634.8|1639|1636|1637.8|1634.8|43
1757664900000|2025-09-12 08:15:00|||||||||4
1757664910000|2025-09-12 08:15:10|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|0
1757664920000|2025-09-12 08:15:20|||||||||1
1757664950000|2025-09-12 08:15:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|6
1757664990000|2025-09-12 08:16:30|1637.4|1634.4|1637.2|1634.2|1637.4|1634.4|1637.2|1634.2|3
1757665020000|2025-09-12 08:17:00|||||||||1
1757665030000|2025-09-12 08:17:10|||||||||1
1757665050000|2025-09-12 08:17:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1757665060000|2025-09-12 08:17:40|1636.3|1633.3|1636.4|1633.4|1636.8|1633.8|1636.3|1633.3|1
1757665080000|2025-09-12 08:18:00|1636.3|1633.3|1636.3|1633.3|1636.4|1633.4|1636.3|1633.3|1
1757665090000|2025-09-12 08:18:10|||||||||1
1757665120000|2025-09-12 08:18:40|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|8
1757665140000|2025-09-12 08:19:00|1636.3|1633.3|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|3
1757665160000|2025-09-12 08:19:20|1636.3|1633.3|1636.3|1633.3|1636.4|1633.4|1636.3|1633.3|3
1757665170000|2025-09-12 08:19:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|0
1757665190000|2025-09-12 08:19:50|||||||||1
1757665220000|2025-09-12 08:20:20|||||||||1
1757665250000|2025-09-12 08:20:50|||||||||2
1757665260000|2025-09-12 08:21:00|||||||||2
1757665290000|2025-09-12 08:21:30|||||||||1
1757665360000|2025-09-12 08:22:40|||||||||1
1757665380000|2025-09-12 08:23:00|||||||||2
1757665400000|2025-09-12 08:23:20|||||||||1
1757665440000|2025-09-12 08:24:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|33
1757665450000|2025-09-12 08:24:10|1635.4|1632.4|1635.2|1632.2|1635.4|1632.4|1635.2|1632.2|10
1757665460000|2025-09-12 08:24:20|||||||||1
1757665500000|2025-09-12 08:25:00|1634.8|1631.8|1634.2|1631.2|1634.8|1631.8|1634.2|1631.2|7
1757665510000|2025-09-12 08:25:10|||||||||15
1757665520000|2025-09-12 08:25:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|62
1757665530000|2025-09-12 08:25:30|||||||||3
1757665570000|2025-09-12 08:26:10|||||||||1
1757665640000|2025-09-12 08:27:20|||||||||1
1757665650000|2025-09-12 08:27:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|0
1757665660000|2025-09-12 08:27:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|5
1757665670000|2025-09-12 08:27:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1
1757665680000|2025-09-12 08:28:00|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|16
1757665690000|2025-09-12 08:28:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|0
1757665710000|2025-09-12 08:28:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|0
1757665730000|2025-09-12 08:28:50|||||||||5
1757665740000|2025-09-12 08:29:00|||||||||8
1757665760000|2025-09-12 08:29:20|||||||||2
1757665790000|2025-09-12 08:29:50|||||||||4
1757665810000|2025-09-12 08:30:10|||||||||1
1757665840000|2025-09-12 08:30:40|||||||||1
1757665860000|2025-09-12 08:31:00|||||||||1
1757665910000|2025-09-12 08:31:50|||||||||1
1757665920000|2025-09-12 08:32:00|||||||||1
1757665940000|2025-09-12 08:32:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1757665950000|2025-09-12 08:32:30|||||||||2
1757665960000|2025-09-12 08:32:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1757665980000|2025-09-12 08:33:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1
1757666000000|2025-09-12 08:33:20|||||||||1
1757666010000|2025-09-12 08:33:30|||||||||1
1757666020000|2025-09-12 08:33:40|||||||||1
1757666040000|2025-09-12 08:34:00|||||||||2
1757666050000|2025-09-12 08:34:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1757666070000|2025-09-12 08:34:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|0
1757666080000|2025-09-12 08:34:40|||||||||1
1757666110000|2025-09-12 08:35:10|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|0
1757666150000|2025-09-12 08:35:50|||||||||3
1757666180000|2025-09-12 08:36:20|||||||||1
1757666190000|2025-09-12 08:36:30|1633.8|1630.8|1634.2|1631.2|1634.4|1631.4|1633.8|1630.8|5
1757666230000|2025-09-12 08:37:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|0
1757666240000|2025-09-12 08:37:20|||||||||1
1757666290000|2025-09-12 08:38:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|4
1757666320000|2025-09-12 08:38:40|1634.4|1631.4|1634.8|1631.8|1634.8|1631.8|1634.4|1631.4|8
1757666330000|2025-09-12 08:38:50|||||||||1
1757666340000|2025-09-12 08:39:00|||||||||1
1757666370000|2025-09-12 08:39:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|2
1757666380000|2025-09-12 08:39:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1757666410000|2025-09-12 08:40:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|0
1757666430000|2025-09-12 08:40:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1757666450000|2025-09-12 08:40:50|||||||||1
1757666520000|2025-09-12 08:42:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1
1757666530000|2025-09-12 08:42:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1757666540000|2025-09-12 08:42:20|||||||||1
1757666550000|2025-09-12 08:42:30|1634.4|1631.4|1635.2|1632.2|1635.2|1632.2|1634.4|1631.4|42
1757666560000|2025-09-12 08:42:40|||||||||1
1757666570000|2025-09-12 08:42:50|||||||||1
1757666580000|2025-09-12 08:43:00|||||||||8
1757666590000|2025-09-12 08:43:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1
1757666610000|2025-09-12 08:43:30|||||||||7
1757666630000|2025-09-12 08:43:50|||||||||1
1757666640000|2025-09-12 08:44:00|||||||||1
1757666650000|2025-09-12 08:44:10|||||||||1
1757666660000|2025-09-12 08:44:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|3
1757666690000|2025-09-12 08:44:50|||||||||9
1757666780000|2025-09-12 08:46:20|||||||||4
1757666800000|2025-09-12 08:46:40|||||||||1
1757666820000|2025-09-12 08:47:00|||||||||3
1757666830000|2025-09-12 08:47:10|||||||||1
1757666840000|2025-09-12 08:47:20|||||||||1
1757666890000|2025-09-12 08:48:10|1633.2|1630.2|1634.8|1631.8|1634.8|1631.8|1633.2|1630.2|14
1757666900000|2025-09-12 08:48:20|||||||||1
1757666920000|2025-09-12 08:48:40|||||||||3
1757666940000|2025-09-12 08:49:00|||||||||1
1757666970000|2025-09-12 08:49:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|0
1757667020000|2025-09-12 08:50:20|||||||||3
1757667070000|2025-09-12 08:51:10|||||||||5
1757667110000|2025-09-12 08:51:50|1635.3|1632.3|1635.2|1632.2|1635.3|1632.3|1635.2|1632.2|5
1757667120000|2025-09-12 08:52:00|1635.4|1632.4|1635.2|1632.2|1635.4|1632.4|1635.2|1632.2|3
1757667140000|2025-09-12 08:52:20|1635.4|1632.4|1635.2|1632.2|1635.4|1632.4|1635.2|1632.2|6
1757667160000|2025-09-12 08:52:40|||||||||6
1757667200000|2025-09-12 08:53:20|||||||||2
1757667220000|2025-09-12 08:53:40|||||||||1
1757667230000|2025-09-12 08:53:50|1635.3|1632.3|1635.2|1632.2|1635.3|1632.3|1635.2|1632.2|2
1757667240000|2025-09-12 08:54:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.2|1632.2|4
1757667300000|2025-09-12 08:55:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|0
1757667360000|2025-09-12 08:56:00|1635.3|1632.3|1635.8|1632.8|1635.8|1632.8|1635.3|1632.3|5
1757667370000|2025-09-12 08:56:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|0
1757667440000|2025-09-12 08:57:20|1636.8|1633.8|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|15
1757667460000|2025-09-12 08:57:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|0
1757667470000|2025-09-12 08:57:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1757667500000|2025-09-12 08:58:20|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|1
1757667510000|2025-09-12 08:58:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1757667530000|2025-09-12 08:58:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1757667550000|2025-09-12 08:59:10|||||||||1
1757667570000|2025-09-12 08:59:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1757667580000|2025-09-12 08:59:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1757667600000|2025-09-12 09:00:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|0
1757667610000|2025-09-12 09:00:10|1637.7|1634.7|1637.2|1634.2|1637.7|1634.7|1637.2|1634.2|43
1757667620000|2025-09-12 09:00:20|||||||||2
1757667680000|2025-09-12 09:01:20|1637.4|1634.4|1637.2|1634.2|1637.7|1634.7|1637.2|1634.2|4
1757667710000|2025-09-12 09:01:50|||||||||1
1757667720000|2025-09-12 09:02:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|4
1757667770000|2025-09-12 09:02:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1757667790000|2025-09-12 09:03:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1757667800000|2025-09-12 09:03:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|4
1757667820000|2025-09-12 09:03:40|1637.3|1634.3|1637.3|1634.3|1637.4|1634.4|1637.3|1634.3|4
1757667830000|2025-09-12 09:03:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1757667840000|2025-09-12 09:04:00|||||||||1
1757667850000|2025-09-12 09:04:10|||||||||1
1757667870000|2025-09-12 09:04:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1757667880000|2025-09-12 09:04:40|1637.8|1634.8|1637.4|1634.4|1637.8|1634.8|1637.3|1634.3|3
1757667890000|2025-09-12 09:04:50|1637.7|1634.7|1637.2|1634.2|1637.7|1634.7|1637.2|1634.2|0
1757667900000|2025-09-12 09:05:00|1637.4|1634.4|1637.2|1634.2|1637.4|1634.4|1637.2|1634.2|6
1757667910000|2025-09-12 09:05:10|||||||||1
1757667940000|2025-09-12 09:05:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.2|1633.2|3
1757667950000|2025-09-12 09:05:50|1637.1|1634.1|1637.2|1634.2|1637.2|1634.2|1637.1|1634.1|2
1757667960000|2025-09-12 09:06:00|1637.3|1634.3|1637.2|1634.2|1637.3|1634.3|1637.2|1634.2|2
1757667990000|2025-09-12 09:06:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|0
1757668000000|2025-09-12 09:06:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1757668060000|2025-09-12 09:07:40|||||||||31
1757668120000|2025-09-12 09:08:40|||||||||2
1757668130000|2025-09-12 09:08:50|||||||||1
1757668140000|2025-09-12 09:09:00|||||||||1
1757668160000|2025-09-12 09:09:20|||||||||2
1757668170000|2025-09-12 09:09:30|1636.2|1633.2|1636.3|1633.3|1636.4|1633.4|1636.2|1633.2|16
1757668180000|2025-09-12 09:09:40|1636.4|1633.4|1636.3|1633.3|1636.4|1633.4|1636.3|1633.3|0
1757668190000|2025-09-12 09:09:50|1636.2|1633.2|1636.3|1633.3|1636.3|1633.3|1636.2|1633.2|1
1757668200000|2025-09-12 09:10:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|0
1757668220000|2025-09-12 09:10:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|3
1757668230000|2025-09-12 09:10:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|0
1757668240000|2025-09-12 09:10:40|||||||||1
1757668250000|2025-09-12 09:10:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1757668260000|2025-09-12 09:11:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|3
1757668270000|2025-09-12 09:11:10|||||||||1
1757668320000|2025-09-12 09:12:00|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1
1757668330000|2025-09-12 09:12:10|1635.3|1632.3|1636.2|1633.2|1636.2|1633.2|1635.3|1632.3|2
1757668340000|2025-09-12 09:12:20|||||||||3
1757668350000|2025-09-12 09:12:30|||||||||3
1757668360000|2025-09-12 09:12:40|||||||||1
1757668380000|2025-09-12 09:13:00|||||||||3
1757668410000|2025-09-12 09:13:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|0
1757668420000|2025-09-12 09:13:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1757668480000|2025-09-12 09:14:40|||||||||1
1757668500000|2025-09-12 09:15:00|1636.1|1633.1|1634.8|1631.8|1636.1|1633.1|1634.8|1631.8|118
1757668510000|2025-09-12 09:15:10|||||||||2
1757668530000|2025-09-12 09:15:30|1635.2|1632.2|1634.8|1631.8|1635.2|1632.2|1634.8|1631.8|3
1757668540000|2025-09-12 09:15:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1757668550000|2025-09-12 09:15:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1757668560000|2025-09-12 09:16:00|||||||||2
1757668570000|2025-09-12 09:16:10|||||||||5
1757668580000|2025-09-12 09:16:20|1631.2|1628.2|1631.7|1628.7|1632.1|1629.1|1631.2|1628.2|686
1757668590000|2025-09-12 09:16:30|||||||||2
1757668600000|2025-09-12 09:16:40|||||||||59
1757668610000|2025-09-12 09:16:50|1632.1|1629.1|1632.2|1629.2|1632.2|1629.2|1632.1|1629.1|27
1757668620000|2025-09-12 09:17:00|||||||||1
1757668640000|2025-09-12 09:17:20|||||||||26
1757668660000|2025-09-12 09:17:40|||||||||1
1757668680000|2025-09-12 09:18:00|||||||||1
1757668690000|2025-09-12 09:18:10|||||||||1
1757668710000|2025-09-12 09:18:30|||||||||1
1757668720000|2025-09-12 09:18:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|166
1757668730000|2025-09-12 09:18:50|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|2
1757668740000|2025-09-12 09:19:00|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1
1757668800000|2025-09-12 09:20:00|||||||||1
1757668820000|2025-09-12 09:20:20|||||||||10
1757668830000|2025-09-12 09:20:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|40
1757668840000|2025-09-12 09:20:40|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|0
1757668870000|2025-09-12 09:21:10|||||||||1
1757668910000|2025-09-12 09:21:50|||||||||1
1757668920000|2025-09-12 09:22:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|7
1757668930000|2025-09-12 09:22:10|||||||||1
1757668940000|2025-09-12 09:22:20|||||||||1
1757668970000|2025-09-12 09:22:50|||||||||3
1757668980000|2025-09-12 09:23:00|||||||||1
1757669010000|2025-09-12 09:23:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1757669030000|2025-09-12 09:23:50|||||||||1
1757669040000|2025-09-12 09:24:00|1632.1|1629.1|1632.2|1629.2|1632.2|1629.2|1632.1|1629.1|9
1757669050000|2025-09-12 09:24:10|1631.7|1628.7|1631.2|1628.2|1631.7|1628.7|1631.2|1628.2|8
1757669090000|2025-09-12 09:24:50|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1757669100000|2025-09-12 09:25:00|1632.2|1629.2|1632.1|1629.1|1632.2|1629.2|1632.1|1629.1|5
1757669110000|2025-09-12 09:25:10|||||||||1
1757669130000|2025-09-12 09:25:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|7
1757669150000|2025-09-12 09:25:50|||||||||9
1757669160000|2025-09-12 09:26:00|||||||||1
1757669180000|2025-09-12 09:26:20|||||||||1
1757669200000|2025-09-12 09:26:40|||||||||1
1757669210000|2025-09-12 09:26:50|||||||||1
1757669230000|2025-09-12 09:27:10|||||||||1
1757669260000|2025-09-12 09:27:40|||||||||1
1757669280000|2025-09-12 09:28:00|||||||||1
1757669300000|2025-09-12 09:28:20|||||||||1
1757669320000|2025-09-12 09:28:40|||||||||1
1757669400000|2025-09-12 09:30:00|1633.1|1630.1|1632.2|1629.2|1633.1|1630.1|1632.2|1629.2|2
1757669410000|2025-09-12 09:30:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|0
1757669420000|2025-09-12 09:30:20|1632.7|1629.7|1633.2|1630.2|1633.2|1630.2|1632.7|1629.7|9
1757669430000|2025-09-12 09:30:30|||||||||2
1757669470000|2025-09-12 09:31:10|||||||||1
1757669500000|2025-09-12 09:31:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|4
1757669520000|2025-09-12 09:32:00|1634.1|1631.1|1634.2|1631.2|1634.2|1631.2|1634.1|1631.1|1
1757669530000|2025-09-12 09:32:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|106
1757669540000|2025-09-12 09:32:20|||||||||2
1757669550000|2025-09-12 09:32:30|||||||||4
1757669560000|2025-09-12 09:32:40|||||||||6
1757669570000|2025-09-12 09:32:50|||||||||5
1757669580000|2025-09-12 09:33:00|||||||||3
1757669590000|2025-09-12 09:33:10|||||||||1
1757669600000|2025-09-12 09:33:20|||||||||2
1757669610000|2025-09-12 09:33:30|||||||||3
1757669630000|2025-09-12 09:33:50|||||||||4
1757669640000|2025-09-12 09:34:00|||||||||1
1757669660000|2025-09-12 09:34:20|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1757669670000|2025-09-12 09:34:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1757669680000|2025-09-12 09:34:40|||||||||1
1757669740000|2025-09-12 09:35:40|||||||||1
1757669790000|2025-09-12 09:36:30|||||||||8
1757669880000|2025-09-12 09:38:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|25
1757669890000|2025-09-12 09:38:10|1632.2|1629.2|1632.1|1629.1|1632.2|1629.2|1632.1|1629.1|2
1757669900000|2025-09-12 09:38:20|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|7
1757669910000|2025-09-12 09:38:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|3
1757669920000|2025-09-12 09:38:40|||||||||141
1757669930000|2025-09-12 09:38:50|||||||||2
1757669940000|2025-09-12 09:39:00|1632.2|1629.2|1632.1|1629.1|1632.2|1629.2|1632.1|1629.1|3
1757669950000|2025-09-12 09:39:10|||||||||3
1757669960000|2025-09-12 09:39:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|13
1757669970000|2025-09-12 09:39:30|||||||||2
1757669990000|2025-09-12 09:39:50|||||||||1
1757670000000|2025-09-12 09:40:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|2
1757670010000|2025-09-12 09:40:10|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1
1757670020000|2025-09-12 09:40:20|||||||||11
1757670030000|2025-09-12 09:40:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1757670060000|2025-09-12 09:41:00|||||||||1
1757670070000|2025-09-12 09:41:10|1633.1|1630.1|1633.2|1630.2|1633.2|1630.2|1633.1|1630.1|8
1757670090000|2025-09-12 09:41:30|||||||||1
1757670100000|2025-09-12 09:41:40|1634.1|1631.1|1634.2|1631.2|1634.2|1631.2|1634.1|1631.1|3
1757670110000|2025-09-12 09:41:50|||||||||2
1757670120000|2025-09-12 09:42:00|||||||||2
1757670130000|2025-09-12 09:42:10|||||||||7
1757670140000|2025-09-12 09:42:20|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|55
1757670150000|2025-09-12 09:42:30|||||||||1
1757670170000|2025-09-12 09:42:50|||||||||1
1757670180000|2025-09-12 09:43:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|15
1757670210000|2025-09-12 09:43:30|1634.1|1631.1|1634.2|1631.2|1634.2|1631.2|1634.1|1631.1|6
1757670250000|2025-09-12 09:44:10|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|1
1757670260000|2025-09-12 09:44:20|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1
1757670290000|2025-09-12 09:44:50|||||||||2
1757670300000|2025-09-12 09:45:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1
1757670330000|2025-09-12 09:45:30|||||||||1
1757670360000|2025-09-12 09:46:00|||||||||1
1757670370000|2025-09-12 09:46:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|0
1757670390000|2025-09-12 09:46:30|||||||||2
1757670420000|2025-09-12 09:47:00|||||||||2
1757670430000|2025-09-12 09:47:10|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|5
1757670440000|2025-09-12 09:47:20|||||||||2
1757670450000|2025-09-12 09:47:30|||||||||1
1757670470000|2025-09-12 09:47:50|||||||||23
1757670480000|2025-09-12 09:48:00|||||||||3
1757670490000|2025-09-12 09:48:10|||||||||14
1757670510000|2025-09-12 09:48:30|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|0
1757670540000|2025-09-12 09:49:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1757670560000|2025-09-12 09:49:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|27
1757670580000|2025-09-12 09:49:40|||||||||2
1757670590000|2025-09-12 09:49:50|||||||||1
1757670600000|2025-09-12 09:50:00|||||||||2
1757670620000|2025-09-12 09:50:20|||||||||2
1757670720000|2025-09-12 09:52:00|||||||||1
1757670740000|2025-09-12 09:52:20|||||||||18
1757670750000|2025-09-12 09:52:30|||||||||1
1757670780000|2025-09-12 09:53:00|||||||||1
1757670810000|2025-09-12 09:53:30|||||||||1
1757670820000|2025-09-12 09:53:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|6
1757670830000|2025-09-12 09:53:50|||||||||4
1757670840000|2025-09-12 09:54:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1757670850000|2025-09-12 09:54:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|5
1757670860000|2025-09-12 09:54:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|2
1757670870000|2025-09-12 09:54:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1757670900000|2025-09-12 09:55:00|1636.2|1633.2|1636.1|1633.1|1636.3|1633.3|1636.1|1633.1|2
1757670910000|2025-09-12 09:55:10|||||||||1
1757670930000|2025-09-12 09:55:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|0
1757670990000|2025-09-12 09:56:30|1635.7|1632.7|1636.1|1633.1|1636.2|1633.2|1635.7|1632.7|1
1757671000000|2025-09-12 09:56:40|1636.2|1633.2|1636.3|1633.3|1636.3|1633.3|1636.1|1633.1|7
1757671050000|2025-09-12 09:57:30|||||||||1
1757671140000|2025-09-12 09:59:00|||||||||1
1757671170000|2025-09-12 09:59:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|421
1757671180000|2025-09-12 09:59:40|||||||||47
1757671190000|2025-09-12 09:59:50|||||||||1
1757671200000|2025-09-12 10:00:00|1636.3|1633.3|1636.1|1633.1|1636.3|1633.3|1636.1|1633.1|5
1757671210000|2025-09-12 10:00:10|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1
1757671230000|2025-09-12 10:00:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1757671270000|2025-09-12 10:01:10|1634.7|1631.7|1634.1|1631.1|1634.7|1631.7|1634.1|1631.1|10
1757671300000|2025-09-12 10:01:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.1|1631.1|1
1757671310000|2025-09-12 10:01:50|1634.1|1631.1|1634.2|1631.2|1634.2|1631.2|1634.1|1631.1|0
1757671320000|2025-09-12 10:02:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1
1757671330000|2025-09-12 10:02:10|||||||||1
1757671340000|2025-09-12 10:02:20|||||||||1
1757671360000|2025-09-12 10:02:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|0
1757671370000|2025-09-12 10:02:50|||||||||1
1757671380000|2025-09-12 10:03:00|||||||||1
1757671400000|2025-09-12 10:03:20|||||||||280
1757671410000|2025-09-12 10:03:30|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|242
1757671430000|2025-09-12 10:03:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|0
1757671440000|2025-09-12 10:04:00|||||||||1
1757671470000|2025-09-12 10:04:30|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|61
1757671480000|2025-09-12 10:04:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1757671550000|2025-09-12 10:05:50|||||||||1
1757671620000|2025-09-12 10:07:00|1633.1|1630.1|1633.2|1630.2|1633.2|1630.2|1633.1|1630.1|1
1757671650000|2025-09-12 10:07:30|||||||||1
1757671660000|2025-09-12 10:07:40|||||||||7
1757671710000|2025-09-12 10:08:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|0
1757671730000|2025-09-12 10:08:50|||||||||1
1757671760000|2025-09-12 10:09:20|1632.9|1629.9|1631.3|1628.3|1632.9|1629.9|1631.3|1628.3|22
1757671780000|2025-09-12 10:09:40|||||||||3
1757671810000|2025-09-12 10:10:10|||||||||2
1757671830000|2025-09-12 10:10:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|0
1757671870000|2025-09-12 10:11:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1757671950000|2025-09-12 10:12:30|||||||||6
1757671960000|2025-09-12 10:12:40|1631.2|1628.2|1628.3|1625.3|1631.2|1628.2|1628.3|1625.3|14
1757671970000|2025-09-12 10:12:50|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|6
1757671980000|2025-09-12 10:13:00|||||||||2
1757671990000|2025-09-12 10:13:10|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.1|1626.1|18
1757672000000|2025-09-12 10:13:20|1630.1|1627.1|1629.3|1626.3|1630.1|1627.1|1629.2|1626.2|8
1757672010000|2025-09-12 10:13:30|||||||||1
1757672020000|2025-09-12 10:13:40|||||||||50
1757672040000|2025-09-12 10:14:00|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.1|1626.1|3
1757672050000|2025-09-12 10:14:10|1629.1|1626.1|1629.1|1626.1|1629.2|1626.2|1629.1|1626.1|1
1757672060000|2025-09-12 10:14:20|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|14
1757672080000|2025-09-12 10:14:40|||||||||1
1757672090000|2025-09-12 10:14:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1757672100000|2025-09-12 10:15:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|0
1757672110000|2025-09-12 10:15:10|1630.3|1627.3|1630.2|1627.2|1630.3|1627.3|1630.2|1627.2|5
1757672120000|2025-09-12 10:15:20|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|0
1757672170000|2025-09-12 10:16:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|0
1757672180000|2025-09-12 10:16:20|1630.1|1627.1|1631.3|1628.3|1631.3|1628.3|1630.1|1627.1|44
1757672200000|2025-09-12 10:16:40|||||||||15
1757672220000|2025-09-12 10:17:00|||||||||1
1757672240000|2025-09-12 10:17:20|1630.8|1627.8|1630.3|1627.3|1630.8|1627.8|1630.3|1627.3|1
1757672250000|2025-09-12 10:17:30|||||||||1
1757672280000|2025-09-12 10:18:00|||||||||1
1757672290000|2025-09-12 10:18:10|||||||||1
1757672350000|2025-09-12 10:19:10|1630.1|1627.1|1628.8|1625.8|1630.1|1627.1|1628.8|1625.8|0
1757672370000|2025-09-12 10:19:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|0
1757672390000|2025-09-12 10:19:50|||||||||1
1757672400000|2025-09-12 10:20:00|||||||||5
1757672430000|2025-09-12 10:20:30|||||||||1
1757672460000|2025-09-12 10:21:00|||||||||8
1757672500000|2025-09-12 10:21:40|||||||||11
1757672550000|2025-09-12 10:22:30|||||||||1
1757672570000|2025-09-12 10:22:50|||||||||18
1757672610000|2025-09-12 10:23:30|||||||||1
1757672620000|2025-09-12 10:23:40|||||||||6
1757672630000|2025-09-12 10:23:50|||||||||2
1757672640000|2025-09-12 10:24:00|||||||||1
1757672660000|2025-09-12 10:24:20|||||||||2
1757672690000|2025-09-12 10:24:50|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|5
1757672700000|2025-09-12 10:25:00|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|0
1757672710000|2025-09-12 10:25:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|2
1757672740000|2025-09-12 10:25:40|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|30
1757672750000|2025-09-12 10:25:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|0
1757672760000|2025-09-12 10:26:00|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|0
1757672820000|2025-09-12 10:27:00|||||||||1
1757672920000|2025-09-12 10:28:40|||||||||1
1757672950000|2025-09-12 10:29:10|||||||||30
1757673030000|2025-09-12 10:30:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|68
1757673040000|2025-09-12 10:30:40|||||||||10
1757673110000|2025-09-12 10:31:50|||||||||7
1757673120000|2025-09-12 10:32:00|1629.4|1626.4|1630.4|1627.4|1630.4|1627.4|1629.4|1626.4|20
1757673130000|2025-09-12 10:32:10|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|2
1757673150000|2025-09-12 10:32:30|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1757673170000|2025-09-12 10:32:50|1631.4|1628.4|1631.9|1628.9|1631.9|1628.9|1631.4|1628.4|9
1757673190000|2025-09-12 10:33:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|45
1757673210000|2025-09-12 10:33:30|||||||||1
1757673240000|2025-09-12 10:34:00|||||||||1
1757673290000|2025-09-12 10:34:50|1632.4|1629.4|1633.3|1630.3|1633.3|1630.3|1632.4|1629.4|8
1757673300000|2025-09-12 10:35:00|||||||||2
1757673320000|2025-09-12 10:35:20|||||||||3
1757673330000|2025-09-12 10:35:30|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|6
1757673340000|2025-09-12 10:35:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|3
1757673360000|2025-09-12 10:36:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1
1757673400000|2025-09-12 10:36:40|||||||||1
1757673420000|2025-09-12 10:37:00|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|0
1757673430000|2025-09-12 10:37:10|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|0
1757673450000|2025-09-12 10:37:30|||||||||1
1757673480000|2025-09-12 10:38:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|2
1757673490000|2025-09-12 10:38:10|||||||||1
1757673560000|2025-09-12 10:39:20|||||||||1
1757673600000|2025-09-12 10:40:00|1632.4|1629.4|1632.3|1629.3|1632.4|1629.4|1632.3|1629.3|2
1757673660000|2025-09-12 10:41:00|||||||||1
1757673770000|2025-09-12 10:42:50|||||||||1
1757673820000|2025-09-12 10:43:40|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|2
1757673840000|2025-09-12 10:44:00|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|0
1757673850000|2025-09-12 10:44:10|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1757673860000|2025-09-12 10:44:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|2
1757673870000|2025-09-12 10:44:30|1633.3|1630.3|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|2
1757673880000|2025-09-12 10:44:40|||||||||1
1757673940000|2025-09-12 10:45:40|1633.3|1630.3|1632.4|1629.4|1633.3|1630.3|1632.3|1629.3|5
1757673950000|2025-09-12 10:45:50|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|0
1757673980000|2025-09-12 10:46:20|||||||||1
1757673990000|2025-09-12 10:46:30|||||||||22
1757674020000|2025-09-12 10:47:00|1632.9|1629.9|1632.3|1629.3|1632.9|1629.9|1632.3|1629.3|4
1757674030000|2025-09-12 10:47:10|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|0
1757674080000|2025-09-12 10:48:00|||||||||1
1757674090000|2025-09-12 10:48:10|||||||||1
1757674130000|2025-09-12 10:48:50|||||||||1
1757674190000|2025-09-12 10:49:50|||||||||1
1757674210000|2025-09-12 10:50:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|0
1757674270000|2025-09-12 10:51:10|1630.3|1627.3|1631.2|1628.2|1631.3|1628.3|1630.3|1627.3|70
1757674300000|2025-09-12 10:51:40|1631.1|1628.1|1630.3|1627.3|1631.1|1628.1|1630.3|1627.3|35
1757674310000|2025-09-12 10:51:50|||||||||1
1757674320000|2025-09-12 10:52:00|||||||||4
1757674370000|2025-09-12 10:52:50|||||||||1
1757674390000|2025-09-12 10:53:10|||||||||8
1757674400000|2025-09-12 10:53:20|||||||||2
1757674430000|2025-09-12 10:53:50|||||||||1
1757674510000|2025-09-12 10:55:10|||||||||1
1757674560000|2025-09-12 10:56:00|1630.4|1627.4|1631.3|1628.3|1631.4|1628.4|1630.4|1627.4|199
1757674580000|2025-09-12 10:56:20|1631.4|1628.4|1631.4|1628.4|1632.3|1629.3|1631.4|1628.4|12
1757674590000|2025-09-12 10:56:30|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1757674610000|2025-09-12 10:56:50|||||||||3
1757674620000|2025-09-12 10:57:00|||||||||1
1757674630000|2025-09-12 10:57:10|||||||||2
1757674660000|2025-09-12 10:57:40|||||||||4
1757674680000|2025-09-12 10:58:00|||||||||1
1757674720000|2025-09-12 10:58:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|59
1757674780000|2025-09-12 10:59:40|||||||||3
1757674800000|2025-09-12 11:00:00|||||||||5
1757674810000|2025-09-12 11:00:10|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.3|1627.3|1
1757674820000|2025-09-12 11:00:20|||||||||1
1757674840000|2025-09-12 11:00:40|||||||||3
1757674860000|2025-09-12 11:01:00|1630.8|1627.8|1631.3|1628.3|1631.3|1628.3|1630.4|1627.4|4
1757674880000|2025-09-12 11:01:20|||||||||1
1757674900000|2025-09-12 11:01:40|1631.8|1628.8|1632.3|1629.3|1632.3|1629.3|1631.8|1628.8|28
1757674920000|2025-09-12 11:02:00|||||||||5
1757674930000|2025-09-12 11:02:10|||||||||1
1757674960000|2025-09-12 11:02:40|||||||||10
1757674970000|2025-09-12 11:02:50|||||||||2
1757675000000|2025-09-12 11:03:20|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|25
1757675030000|2025-09-12 11:03:50|||||||||3
1757675040000|2025-09-12 11:04:00|||||||||1
1757675060000|2025-09-12 11:04:20|||||||||5
1757675070000|2025-09-12 11:04:30|||||||||101
1757675110000|2025-09-12 11:05:10|||||||||1
1757675130000|2025-09-12 11:05:30|||||||||3
1757675140000|2025-09-12 11:05:40|||||||||1
1757675150000|2025-09-12 11:05:50|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|6
1757675160000|2025-09-12 11:06:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|4
1757675210000|2025-09-12 11:06:50|||||||||2
1757675220000|2025-09-12 11:07:00|||||||||1
1757675250000|2025-09-12 11:07:30|||||||||1
1757675280000|2025-09-12 11:08:00|1630.2|1627.2|1630.3|1627.3|1630.3|1627.3|1630.2|1627.2|6
1757675290000|2025-09-12 11:08:10|||||||||2
1757675320000|2025-09-12 11:08:40|||||||||1
1757675350000|2025-09-12 11:09:10|||||||||2
1757675370000|2025-09-12 11:09:30|||||||||10
1757675400000|2025-09-12 11:10:00|||||||||1
1757675410000|2025-09-12 11:10:10|||||||||2
1757675430000|2025-09-12 11:10:30|||||||||1
1757675440000|2025-09-12 11:10:40|||||||||1
1757675460000|2025-09-12 11:11:00|1630.7|1627.7|1631.1|1628.1|1631.1|1628.1|1630.7|1627.7|7
1757675470000|2025-09-12 11:11:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|0
1757675530000|2025-09-12 11:12:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|0
1757675560000|2025-09-12 11:12:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|3
1757675580000|2025-09-12 11:13:00|1629.3|1626.3|1629.1|1626.1|1629.3|1626.3|1629.1|1626.1|62
1757675590000|2025-09-12 11:13:10|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|0
1757675600000|2025-09-12 11:13:20|1629.1|1626.1|1629.3|1626.3|1629.3|1626.3|1629.1|1626.1|10
1757675660000|2025-09-12 11:14:20|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1757675670000|2025-09-12 11:14:30|1629.3|1626.3|1629.2|1626.2|1629.3|1626.3|1629.2|1626.2|1
1757675680000|2025-09-12 11:14:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|0
1757675720000|2025-09-12 11:15:20|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|0
1757675750000|2025-09-12 11:15:50|||||||||2
1757675760000|2025-09-12 11:16:00|1629.1|1626.1|1628.3|1625.3|1629.1|1626.1|1628.3|1625.3|16
1757675770000|2025-09-12 11:16:10|||||||||1
1757675800000|2025-09-12 11:16:40|1628.7|1625.7|1628.3|1625.3|1628.7|1625.7|1628.3|1625.3|16
1757675810000|2025-09-12 11:16:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|23
1757675820000|2025-09-12 11:17:00|||||||||4
1757675830000|2025-09-12 11:17:10|||||||||21
1757675840000|2025-09-12 11:17:20|||||||||2
1757675850000|2025-09-12 11:17:30|1628.9|1625.9|1628.8|1625.8|1628.9|1625.9|1628.8|1625.8|3
1757675880000|2025-09-12 11:18:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|11
1757675890000|2025-09-12 11:18:10|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|0
1757675900000|2025-09-12 11:18:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|5
1757675930000|2025-09-12 11:18:50|||||||||4
1757675990000|2025-09-12 11:19:50|||||||||2
1757676020000|2025-09-12 11:20:20|||||||||1
1757676060000|2025-09-12 11:21:00|||||||||2
1757676090000|2025-09-12 11:21:30|||||||||1
1757676120000|2025-09-12 11:22:00|||||||||3
1757676170000|2025-09-12 11:22:50|1630.1|1627.1|1630.3|1627.3|1630.3|1627.3|1630.1|1627.1|12
1757676180000|2025-09-12 11:23:00|||||||||1
1757676190000|2025-09-12 11:23:10|1630.7|1627.7|1630.3|1627.3|1630.7|1627.7|1630.3|1627.3|8
1757676200000|2025-09-12 11:23:20|||||||||2
1757676210000|2025-09-12 11:23:30|||||||||2
1757676280000|2025-09-12 11:24:40|||||||||11
1757676300000|2025-09-12 11:25:00|||||||||6
1757676360000|2025-09-12 11:26:00|||||||||1
1757676410000|2025-09-12 11:26:50|||||||||1
1757676500000|2025-09-12 11:28:20|||||||||8
1757676510000|2025-09-12 11:28:30|||||||||1
1757676540000|2025-09-12 11:29:00|||||||||1
1757676600000|2025-09-12 11:30:00|||||||||11
1757676610000|2025-09-12 11:30:10|1630.1|1627.1|1629.3|1626.3|1630.1|1627.1|1629.3|1626.3|5
1757676620000|2025-09-12 11:30:20|||||||||13
1757676630000|2025-09-12 11:30:30|||||||||1
1757676660000|2025-09-12 11:31:00|||||||||7
1757676730000|2025-09-12 11:32:10|||||||||1
1757676740000|2025-09-12 11:32:20|||||||||1
1757676750000|2025-09-12 11:32:30|||||||||7
1757676760000|2025-09-12 11:32:40|||||||||1
1757676770000|2025-09-12 11:32:50|||||||||6
1757676810000|2025-09-12 11:33:30|||||||||3
1757676820000|2025-09-12 11:33:40|||||||||1
1757676830000|2025-09-12 11:33:50|||||||||7
1757676840000|2025-09-12 11:34:00|1629.1|1626.1|1628.3|1625.3|1629.1|1626.1|1628.3|1625.3|30
1757676850000|2025-09-12 11:34:10|||||||||4
1757676860000|2025-09-12 11:34:20|||||||||2
1757676870000|2025-09-12 11:34:30|||||||||15
1757676890000|2025-09-12 11:34:50|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|45
1757676900000|2025-09-12 11:35:00|||||||||19
1757676920000|2025-09-12 11:35:20|||||||||1
1757676940000|2025-09-12 11:35:40|||||||||7
1757676950000|2025-09-12 11:35:50|1628.3|1625.3|1628.1|1625.1|1628.3|1625.3|1628.1|1625.1|269
1757676980000|2025-09-12 11:36:20|||||||||6
1757677030000|2025-09-12 11:37:10|||||||||5
1757677040000|2025-09-12 11:37:20|||||||||48
1757677050000|2025-09-12 11:37:30|||||||||6
1757677070000|2025-09-12 11:37:50|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|7
1757677080000|2025-09-12 11:38:00|1628.7|1625.7|1629.3|1626.3|1629.4|1626.4|1628.7|1625.7|53
1757677090000|2025-09-12 11:38:10|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1
1757677100000|2025-09-12 11:38:20|||||||||2
1757677110000|2025-09-12 11:38:30|||||||||3
1757677130000|2025-09-12 11:38:50|1629.5|1626.5|1629.4|1626.4|1629.5|1626.5|1629.3|1626.3|6
1757677150000|2025-09-12 11:39:10|||||||||1
1757677220000|2025-09-12 11:40:20|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|64
1757677230000|2025-09-12 11:40:30|||||||||9
1757677250000|2025-09-12 11:40:50|||||||||4
1757677260000|2025-09-12 11:41:00|||||||||5
1757677300000|2025-09-12 11:41:40|1628.4|1625.4|1628.8|1625.8|1628.8|1625.8|1628.4|1625.4|66
1757677340000|2025-09-12 11:42:20|1628.7|1625.7|1628.3|1625.3|1628.7|1625.7|1628.3|1625.3|0
1757677360000|2025-09-12 11:42:40|||||||||1
1757677370000|2025-09-12 11:42:50|||||||||2
1757677400000|2025-09-12 11:43:20|||||||||2
1757677410000|2025-09-12 11:43:30|||||||||5
1757677430000|2025-09-12 11:43:50|||||||||27
1757677440000|2025-09-12 11:44:00|||||||||1
1757677460000|2025-09-12 11:44:20|||||||||1
1757677500000|2025-09-12 11:45:00|||||||||7
1757677510000|2025-09-12 11:45:10|1627.8|1624.8|1627.3|1624.3|1627.8|1624.8|1627.3|1624.3|1
1757677560000|2025-09-12 11:46:00|1626.9|1623.9|1627.2|1624.2|1627.3|1624.3|1626.9|1623.9|279
1757677570000|2025-09-12 11:46:10|||||||||7
1757677650000|2025-09-12 11:47:30|||||||||5
1757677680000|2025-09-12 11:48:00|||||||||2
1757677710000|2025-09-12 11:48:30|||||||||1
1757677770000|2025-09-12 11:49:30|||||||||9
1757677780000|2025-09-12 11:49:40|||||||||6
1757677790000|2025-09-12 11:49:50|||||||||2
1757677800000|2025-09-12 11:50:00|||||||||20
1757677820000|2025-09-12 11:50:20|||||||||8
1757677850000|2025-09-12 11:50:50|||||||||1
1757677880000|2025-09-12 11:51:20|1628.2|1625.2|1628.3|1625.3|1628.3|1625.3|1628.2|1625.2|6
1757677890000|2025-09-12 11:51:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1757677920000|2025-09-12 11:52:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|5
1757677930000|2025-09-12 11:52:10|1630.3|1627.3|1630.2|1627.2|1630.3|1627.3|1630.2|1627.2|3
1757677970000|2025-09-12 11:52:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|50
1757677980000|2025-09-12 11:53:00|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1757677990000|2025-09-12 11:53:10|||||||||1
1757678050000|2025-09-12 11:54:10|||||||||1
1757678100000|2025-09-12 11:55:00|||||||||1
1757678150000|2025-09-12 11:55:50|1629|1626|1629|1626|1629|1626|1629|1626|2
1757678160000|2025-09-12 11:56:00|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1
1757678200000|2025-09-12 11:56:40|||||||||1
1757678250000|2025-09-12 11:57:30|||||||||2
1757678260000|2025-09-12 11:57:40|1627.7|1624.7|1627.2|1624.2|1627.7|1624.7|1627.2|1624.2|1
1757678280000|2025-09-12 11:58:00|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1
1757678300000|2025-09-12 11:58:20|||||||||1
1757678310000|2025-09-12 11:58:30|||||||||2
1757678350000|2025-09-12 11:59:10|||||||||3
1757678360000|2025-09-12 11:59:20|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|28
1757678370000|2025-09-12 11:59:30|1628.6|1625.6|1628.2|1625.2|1628.6|1625.6|1628.2|1625.2|0
1757678400000|2025-09-12 12:00:00|||||||||9
1757678410000|2025-09-12 12:00:10|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|0
1757678420000|2025-09-12 12:00:20|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|14
1757678450000|2025-09-12 12:00:50|||||||||6
1757678460000|2025-09-12 12:01:00|1627.3|1624.3|1627.2|1624.2|1627.3|1624.3|1627.2|1624.2|19
1757678470000|2025-09-12 12:01:10|1627.7|1624.7|1627.3|1624.3|1627.7|1624.7|1627.3|1624.3|8
1757678480000|2025-09-12 12:01:20|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1
1757678490000|2025-09-12 12:01:30|||||||||8
1757678520000|2025-09-12 12:02:00|||||||||1
1757678550000|2025-09-12 12:02:30|||||||||1
1757678570000|2025-09-12 12:02:50|||||||||1
1757678580000|2025-09-12 12:03:00|1628.7|1625.7|1628.2|1625.2|1629.2|1626.2|1628.2|1625.2|18
1757678590000|2025-09-12 12:03:10|1628.3|1625.3|1629.2|1626.2|1629.2|1626.2|1628.3|1625.3|14
1757678620000|2025-09-12 12:03:40|||||||||1
1757678630000|2025-09-12 12:03:50|1629.3|1626.3|1630.2|1627.2|1630.2|1627.2|1629.3|1626.3|17
1757678650000|2025-09-12 12:04:10|||||||||6
1757678660000|2025-09-12 12:04:20|1630|1627|1630|1627|1630|1627|1630|1627|26
1757678670000|2025-09-12 12:04:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|0
1757678680000|2025-09-12 12:04:40|||||||||3
1757678700000|2025-09-12 12:05:00|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|4
1757678710000|2025-09-12 12:05:10|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|15
1757678730000|2025-09-12 12:05:30|||||||||1
1757678760000|2025-09-12 12:06:00|1628.2|1625.2|1628.7|1625.7|1628.7|1625.7|1628.2|1625.2|12
1757678800000|2025-09-12 12:06:40|1628.2|1625.2|1629.2|1626.2|1629.2|1626.2|1628.2|1625.2|2
1757678810000|2025-09-12 12:06:50|||||||||3
1757678820000|2025-09-12 12:07:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|45
1757678830000|2025-09-12 12:07:10|||||||||18
1757678840000|2025-09-12 12:07:20|1629.2|1626.2|1629.3|1626.3|1629.3|1626.3|1629.2|1626.2|4
1757678850000|2025-09-12 12:07:30|1630.2|1627.2|1629.7|1626.7|1630.2|1627.2|1629.7|1626.7|16
1757678860000|2025-09-12 12:07:40|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|0
1757678870000|2025-09-12 12:07:50|||||||||13
1757678880000|2025-09-12 12:08:00|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|5
1757678890000|2025-09-12 12:08:10|||||||||9
1757678910000|2025-09-12 12:08:30|||||||||8
1757678920000|2025-09-12 12:08:40|||||||||2
1757678930000|2025-09-12 12:08:50|||||||||7
1757678940000|2025-09-12 12:09:00|||||||||2
1757678950000|2025-09-12 12:09:10|||||||||8
1757678960000|2025-09-12 12:09:20|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|24
1757678970000|2025-09-12 12:09:30|||||||||15
1757678980000|2025-09-12 12:09:40|1628.7|1625.7|1628.2|1625.2|1628.7|1625.7|1628.2|1625.2|9
1757678990000|2025-09-12 12:09:50|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|8
1757679000000|2025-09-12 12:10:00|1629.2|1626.2|1629.2|1626.2|1630.2|1627.2|1629.2|1626.2|8
1757679010000|2025-09-12 12:10:10|||||||||1
1757679020000|2025-09-12 12:10:20|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|4
1757679030000|2025-09-12 12:10:30|||||||||2
1757679040000|2025-09-12 12:10:40|||||||||5
1757679050000|2025-09-12 12:10:50|1630.3|1627.3|1630.2|1627.2|1631.2|1628.2|1630.2|1627.2|24
1757679060000|2025-09-12 12:11:00|1630.7|1627.7|1631.3|1628.3|1631.3|1628.3|1630.2|1627.2|15
1757679070000|2025-09-12 12:11:10|1632.2|1629.2|1632.3|1629.3|1632.3|1629.3|1632.2|1629.2|16
1757679080000|2025-09-12 12:11:20|1633.2|1630.2|1632.2|1629.2|1633.2|1630.2|1632.1|1629.1|25
1757679090000|2025-09-12 12:11:30|1631.7|1628.7|1631.2|1628.2|1631.7|1628.7|1631.2|1628.2|11
1757679100000|2025-09-12 12:11:40|||||||||5
1757679110000|2025-09-12 12:11:50|||||||||9
1757679120000|2025-09-12 12:12:00|||||||||4
1757679130000|2025-09-12 12:12:10|||||||||3
1757679140000|2025-09-12 12:12:20|1629.2|1626.2|1629.2|1626.2|1629.7|1626.7|1629.2|1626.2|14
1757679150000|2025-09-12 12:12:30|||||||||2
1757679160000|2025-09-12 12:12:40|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|10
1757679170000|2025-09-12 12:12:50|1628.2|1625.2|1628.2|1625.2|1628.7|1625.7|1628.2|1625.2|9
1757679180000|2025-09-12 12:13:00|1628.3|1625.3|1629.2|1626.2|1629.2|1626.2|1628.3|1625.3|11
1757679190000|2025-09-12 12:13:10|||||||||5
1757679200000|2025-09-12 12:13:20|||||||||6
1757679210000|2025-09-12 12:13:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|19
1757679220000|2025-09-12 12:13:40|||||||||8
1757679230000|2025-09-12 12:13:50|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|10
1757679240000|2025-09-12 12:14:00|1628.7|1625.7|1629.2|1626.2|1629.2|1626.2|1628.7|1625.7|7
1757679250000|2025-09-12 12:14:10|||||||||10
1757679260000|2025-09-12 12:14:20|||||||||5
1757679270000|2025-09-12 12:14:30|1628.7|1625.7|1628.3|1625.3|1628.7|1625.7|1628.3|1625.3|2
1757679280000|2025-09-12 12:14:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|11
1757679290000|2025-09-12 12:14:50|||||||||9
1757679300000|2025-09-12 12:15:00|||||||||2
1757679310000|2025-09-12 12:15:10|||||||||7
1757679340000|2025-09-12 12:15:40|||||||||23
1757679350000|2025-09-12 12:15:50|||||||||1
1757679360000|2025-09-12 12:16:00|||||||||14
1757679370000|2025-09-12 12:16:10|||||||||1
1757679380000|2025-09-12 12:16:20|||||||||12
1757679390000|2025-09-12 12:16:30|||||||||1
1757679400000|2025-09-12 12:16:40|||||||||2
1757679410000|2025-09-12 12:16:50|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|24
1757679420000|2025-09-12 12:17:00|||||||||1
1757679430000|2025-09-12 12:17:10|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|2
1757679440000|2025-09-12 12:17:20|||||||||3
1757679450000|2025-09-12 12:17:30|||||||||12
1757679460000|2025-09-12 12:17:40|||||||||4
1757679470000|2025-09-12 12:17:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|12
1757679480000|2025-09-12 12:18:00|||||||||2
1757679500000|2025-09-12 12:18:20|||||||||4
1757679510000|2025-09-12 12:18:30|||||||||1
1757679520000|2025-09-12 12:18:40|||||||||7
1757679530000|2025-09-12 12:18:50|1629.2|1626.2|1629.7|1626.7|1630.2|1627.2|1629.2|1626.2|190
1757679540000|2025-09-12 12:19:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1757679550000|2025-09-12 12:19:10|||||||||2
1757679560000|2025-09-12 12:19:20|1629.2|1626.2|1629.3|1626.3|1630.2|1627.2|1629.2|1626.2|38
1757679580000|2025-09-12 12:19:40|||||||||12
1757679590000|2025-09-12 12:19:50|||||||||1
1757679600000|2025-09-12 12:20:00|||||||||2
1757679610000|2025-09-12 12:20:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|0
1757679660000|2025-09-12 12:21:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|7
1757679680000|2025-09-12 12:21:20|||||||||4
1757679720000|2025-09-12 12:22:00|||||||||9
1757679730000|2025-09-12 12:22:10|||||||||1
1757679740000|2025-09-12 12:22:20|||||||||6
1757679750000|2025-09-12 12:22:30|||||||||7
1757679760000|2025-09-12 12:22:40|||||||||1
1757679780000|2025-09-12 12:23:00|||||||||6
1757679790000|2025-09-12 12:23:10|||||||||7
1757679800000|2025-09-12 12:23:20|||||||||3
1757679820000|2025-09-12 12:23:40|||||||||3
1757679830000|2025-09-12 12:23:50|1629.8|1626.8|1629.3|1626.3|1629.8|1626.8|1629.3|1626.3|16
1757679840000|2025-09-12 12:24:00|||||||||1
1757679860000|2025-09-12 12:24:20|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|3
1757679870000|2025-09-12 12:24:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|0
1757679890000|2025-09-12 12:24:50|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|32
1757679900000|2025-09-12 12:25:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1757679910000|2025-09-12 12:25:10|||||||||7
1757679920000|2025-09-12 12:25:20|||||||||25
1757679940000|2025-09-12 12:25:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|212
1757679950000|2025-09-12 12:25:50|1630.5|1627.5|1630.5|1627.5|1631.3|1628.3|1630.5|1627.5|25
1757679970000|2025-09-12 12:26:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|23
1757680000000|2025-09-12 12:26:40|||||||||11
1757680030000|2025-09-12 12:27:10|||||||||1
1757680040000|2025-09-12 12:27:20|||||||||6
1757680060000|2025-09-12 12:27:40|||||||||2
1757680080000|2025-09-12 12:28:00|||||||||16
1757680090000|2025-09-12 12:28:10|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|10
1757680100000|2025-09-12 12:28:20|1630.5|1627.5|1631.5|1628.5|1631.5|1628.5|1630.5|1627.5|8
1757680110000|2025-09-12 12:28:30|1631.3|1628.3|1631.5|1628.5|1631.5|1628.5|1631.3|1628.3|10
1757680120000|2025-09-12 12:28:40|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|18
1757680130000|2025-09-12 12:28:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|3
1757680140000|2025-09-12 12:29:00|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|5
1757680150000|2025-09-12 12:29:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|8
1757680160000|2025-09-12 12:29:20|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|45
1757680170000|2025-09-12 12:29:30|||||||||3
1757680200000|2025-09-12 12:30:00|||||||||9
1757680210000|2025-09-12 12:30:10|||||||||8
1757680230000|2025-09-12 12:30:30|||||||||1
1757680240000|2025-09-12 12:30:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1757680250000|2025-09-12 12:30:50|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|8
1757680260000|2025-09-12 12:31:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|8
1757680270000|2025-09-12 12:31:10|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|0
1757680280000|2025-09-12 12:31:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|4
1757680290000|2025-09-12 12:31:30|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|1632.9|1629.9|0
1757680300000|2025-09-12 12:31:40|||||||||5
1757680310000|2025-09-12 12:31:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1757680320000|2025-09-12 12:32:00|1632.9|1629.9|1633.3|1630.3|1633.3|1630.3|1632.9|1629.9|70
1757680330000|2025-09-12 12:32:10|1632.3|1629.3|1632.2|1629.2|1633.3|1630.3|1632.2|1629.2|271
1757680350000|2025-09-12 12:32:30|1631.3|1628.3|1631.2|1628.2|1631.3|1628.3|1631.2|1628.2|2
1757680360000|2025-09-12 12:32:40|||||||||1
1757680370000|2025-09-12 12:32:50|1630.2|1627.2|1630.8|1627.8|1630.8|1627.8|1630.2|1627.2|93
1757680380000|2025-09-12 12:33:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|4
1757680390000|2025-09-12 12:33:10|||||||||2
1757680400000|2025-09-12 12:33:20|1631.3|1628.3|1631.2|1628.2|1631.3|1628.3|1631.2|1628.2|279
1757680410000|2025-09-12 12:33:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1
1757680420000|2025-09-12 12:33:40|||||||||2
1757680430000|2025-09-12 12:33:50|||||||||1
1757680440000|2025-09-12 12:34:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|2
1757680450000|2025-09-12 12:34:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|0
1757680460000|2025-09-12 12:34:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1757680470000|2025-09-12 12:34:30|1629.2|1626.2|1628.3|1625.3|1629.2|1626.2|1628.3|1625.3|19
1757680480000|2025-09-12 12:34:40|||||||||1
1757680500000|2025-09-12 12:35:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|241
1757680510000|2025-09-12 12:35:10|||||||||19
1757680520000|2025-09-12 12:35:20|1628.8|1625.8|1628.3|1625.3|1628.8|1625.8|1628.3|1625.3|12
1757680530000|2025-09-12 12:35:30|||||||||6
1757680580000|2025-09-12 12:36:20|1628.8|1625.8|1629.2|1626.2|1629.2|1626.2|1628.8|1625.8|2
1757680590000|2025-09-12 12:36:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|23
1757680630000|2025-09-12 12:37:10|1629.2|1626.2|1629.3|1626.3|1629.3|1626.3|1629.2|1626.2|28
1757680680000|2025-09-12 12:38:00|||||||||1
1757680690000|2025-09-12 12:38:10|||||||||4
1757680700000|2025-09-12 12:38:20|||||||||1
1757680720000|2025-09-12 12:38:40|||||||||1
1757680730000|2025-09-12 12:38:50|||||||||1
1757680740000|2025-09-12 12:39:00|||||||||2
1757680750000|2025-09-12 12:39:10|1630.2|1627.2|1629.3|1626.3|1630.2|1627.2|1629.3|1626.3|4
1757680770000|2025-09-12 12:39:30|||||||||1
1757680780000|2025-09-12 12:39:40|||||||||1
1757680800000|2025-09-12 12:40:00|||||||||1
1757680820000|2025-09-12 12:40:20|||||||||9
1757680830000|2025-09-12 12:40:30|||||||||4
1757680840000|2025-09-12 12:40:40|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|8
1757680850000|2025-09-12 12:40:50|||||||||5
1757680860000|2025-09-12 12:41:00|1629.8|1626.8|1630.2|1627.2|1630.2|1627.2|1629.8|1626.8|112
1757680870000|2025-09-12 12:41:10|||||||||12
1757680880000|2025-09-12 12:41:20|||||||||3
1757680890000|2025-09-12 12:41:30|||||||||3
1757680900000|2025-09-12 12:41:40|||||||||5
1757680910000|2025-09-12 12:41:50|1629.8|1626.8|1630.2|1627.2|1630.2|1627.2|1629.8|1626.8|6
1757680920000|2025-09-12 12:42:00|||||||||7
1757680930000|2025-09-12 12:42:10|||||||||3
1757680940000|2025-09-12 12:42:20|||||||||4
1757680950000|2025-09-12 12:42:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|128
1757680960000|2025-09-12 12:42:40|1631.2|1628.2|1632.2|1629.2|1632.2|1629.2|1631.2|1628.2|21
1757680970000|2025-09-12 12:42:50|||||||||69
1757680980000|2025-09-12 12:43:00|1631.3|1628.3|1631.3|1628.3|1632.3|1629.3|1631.3|1628.3|10
1757680990000|2025-09-12 12:43:10|||||||||4
1757681000000|2025-09-12 12:43:20|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|3
1757681020000|2025-09-12 12:43:40|||||||||1
1757681030000|2025-09-12 12:43:50|1630.5|1627.5|1630.9|1627.9|1630.9|1627.9|1630.5|1627.5|14
1757681040000|2025-09-12 12:44:00|1630.8|1627.8|1631.3|1628.3|1631.3|1628.3|1630.8|1627.8|4
1757681060000|2025-09-12 12:44:20|||||||||1
1757681070000|2025-09-12 12:44:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|21
1757681100000|2025-09-12 12:45:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|9
1757681110000|2025-09-12 12:45:10|1628.5|1625.5|1628.3|1625.3|1628.5|1625.5|1628.3|1625.3|4
1757681160000|2025-09-12 12:46:00|||||||||2
1757681170000|2025-09-12 12:46:10|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|5
1757681180000|2025-09-12 12:46:20|1628.9|1625.9|1628.5|1625.5|1628.9|1625.9|1628.5|1625.5|0
1757681200000|2025-09-12 12:46:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|0
1757681220000|2025-09-12 12:47:00|||||||||1
1757681250000|2025-09-12 12:47:30|||||||||1
1757681260000|2025-09-12 12:47:40|||||||||1
1757681270000|2025-09-12 12:47:50|||||||||1
1757681280000|2025-09-12 12:48:00|||||||||3
1757681340000|2025-09-12 12:49:00|||||||||2
1757681360000|2025-09-12 12:49:20|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|377
1757681370000|2025-09-12 12:49:30|||||||||91
1757681390000|2025-09-12 12:49:50|||||||||6
1757681400000|2025-09-12 12:50:00|||||||||36
1757681410000|2025-09-12 12:50:10|||||||||1
1757681420000|2025-09-12 12:50:20|||||||||3
1757681430000|2025-09-12 12:50:30|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|9
1757681450000|2025-09-12 12:50:50|||||||||2
1757681470000|2025-09-12 12:51:10|||||||||3
1757681480000|2025-09-12 12:51:20|||||||||29
1757681510000|2025-09-12 12:51:50|||||||||1
1757681540000|2025-09-12 12:52:20|||||||||2
1757681570000|2025-09-12 12:52:50|||||||||1
1757681580000|2025-09-12 12:53:00|1629.2|1626.2|1628.3|1625.3|1629.2|1626.2|1628.3|1625.3|223
1757681590000|2025-09-12 12:53:10|1628.2|1625.2|1628.3|1625.3|1628.3|1625.3|1628.2|1625.2|7
1757681630000|2025-09-12 12:53:50|||||||||1
1757681640000|2025-09-12 12:54:00|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|3
1757681660000|2025-09-12 12:54:20|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|2
1757681670000|2025-09-12 12:54:30|||||||||5
1757681690000|2025-09-12 12:54:50|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1
1757681700000|2025-09-12 12:55:00|||||||||1
1757681740000|2025-09-12 12:55:40|||||||||9
1757681750000|2025-09-12 12:55:50|||||||||102
1757681760000|2025-09-12 12:56:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|11
1757681800000|2025-09-12 12:56:40|||||||||1
1757681820000|2025-09-12 12:57:00|||||||||3
1757681830000|2025-09-12 12:57:10|||||||||1
1757681840000|2025-09-12 12:57:20|||||||||2
1757681850000|2025-09-12 12:57:30|||||||||1
1757681860000|2025-09-12 12:57:40|||||||||1
1757681870000|2025-09-12 12:57:50|||||||||4
1757681880000|2025-09-12 12:58:00|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1757681890000|2025-09-12 12:58:10|||||||||1
1757681900000|2025-09-12 12:58:20|||||||||2
1757681920000|2025-09-12 12:58:40|1630.3|1627.3|1630.5|1627.5|1630.5|1627.5|1630.3|1627.3|558
1757681930000|2025-09-12 12:58:50|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|5
1757681940000|2025-09-12 12:59:00|||||||||98
1757682000000|2025-09-12 13:00:00|||||||||38
1757682010000|2025-09-12 13:00:10|||||||||3
1757682040000|2025-09-12 13:00:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|4
1757682050000|2025-09-12 13:00:50|||||||||1
1757682070000|2025-09-12 13:01:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|153
1757682080000|2025-09-12 13:01:20|||||||||3
1757682090000|2025-09-12 13:01:30|||||||||1
1757682100000|2025-09-12 13:01:40|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1
1757682110000|2025-09-12 13:01:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|724
1757682150000|2025-09-12 13:02:30|||||||||1
1757682180000|2025-09-12 13:03:00|||||||||4
1757682190000|2025-09-12 13:03:10|||||||||1
1757682210000|2025-09-12 13:03:30|1630.9|1627.9|1631.5|1628.5|1631.5|1628.5|1630.9|1627.9|275
1757682220000|2025-09-12 13:03:40|||||||||1
1757682280000|2025-09-12 13:04:40|||||||||2
1757682290000|2025-09-12 13:04:50|||||||||3
1757682300000|2025-09-12 13:05:00|1633.4|1630.4|1633.5|1630.5|1633.5|1630.5|1633.4|1630.4|111
1757682310000|2025-09-12 13:05:10|||||||||5
1757682320000|2025-09-12 13:05:20|||||||||46
1757682330000|2025-09-12 13:05:30|||||||||2
1757682340000|2025-09-12 13:05:40|1634.1|1631.1|1633.7|1630.7|1634.1|1631.1|1633.7|1630.7|15
1757682350000|2025-09-12 13:05:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|6
1757682370000|2025-09-12 13:06:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|0
1757682380000|2025-09-12 13:06:20|1633.7|1630.7|1634.5|1631.5|1634.5|1631.5|1633.7|1630.7|10
1757682390000|2025-09-12 13:06:30|||||||||1
1757682410000|2025-09-12 13:06:50|||||||||1
1757682420000|2025-09-12 13:07:00|||||||||2
1757682430000|2025-09-12 13:07:10|||||||||3
1757682440000|2025-09-12 13:07:20|||||||||1
1757682460000|2025-09-12 13:07:40|||||||||5
1757682470000|2025-09-12 13:07:50|1634.6|1631.6|1634.7|1631.7|1634.7|1631.7|1634.6|1631.6|1
1757682480000|2025-09-12 13:08:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|0
1757682490000|2025-09-12 13:08:10|||||||||1
1757682500000|2025-09-12 13:08:20|1634.6|1631.6|1634.5|1631.5|1634.6|1631.6|1634.5|1631.5|31
1757682540000|2025-09-12 13:09:00|||||||||2
1757682550000|2025-09-12 13:09:10|1633.6|1630.6|1633.5|1630.5|1633.6|1630.6|1633.5|1630.5|2
1757682570000|2025-09-12 13:09:30|1633.6|1630.6|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|1
1757682580000|2025-09-12 13:09:40|||||||||3
1757682590000|2025-09-12 13:09:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1757682600000|2025-09-12 13:10:00|||||||||22
1757682620000|2025-09-12 13:10:20|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|165
1757682630000|2025-09-12 13:10:30|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|20
1757682640000|2025-09-12 13:10:40|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|2
1757682660000|2025-09-12 13:11:00|||||||||5
1757682670000|2025-09-12 13:11:10|||||||||2
1757682690000|2025-09-12 13:11:30|||||||||1
1757682700000|2025-09-12 13:11:40|||||||||2
1757682720000|2025-09-12 13:12:00|1634.5|1631.5|1634.4|1631.4|1634.5|1631.5|1634.4|1631.4|5
1757682730000|2025-09-12 13:12:10|||||||||1
1757682740000|2025-09-12 13:12:20|||||||||1
1757682750000|2025-09-12 13:12:30|||||||||1
1757682760000|2025-09-12 13:12:40|||||||||3
1757682770000|2025-09-12 13:12:50|||||||||2
1757682790000|2025-09-12 13:13:10|||||||||1
1757682810000|2025-09-12 13:13:30|||||||||1
1757682820000|2025-09-12 13:13:40|||||||||2
1757682840000|2025-09-12 13:14:00|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|46
1757682850000|2025-09-12 13:14:10|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|21
1757682860000|2025-09-12 13:14:20|||||||||15
1757682870000|2025-09-12 13:14:30|||||||||17
1757682880000|2025-09-12 13:14:40|||||||||12
1757682890000|2025-09-12 13:14:50|||||||||11
1757682900000|2025-09-12 13:15:00|||||||||11
1757682910000|2025-09-12 13:15:10|||||||||8
1757682920000|2025-09-12 13:15:20|||||||||3
1757682930000|2025-09-12 13:15:30|||||||||8
1757682940000|2025-09-12 13:15:40|||||||||7
1757682960000|2025-09-12 13:16:00|||||||||6
1757682970000|2025-09-12 13:16:10|||||||||5
1757682980000|2025-09-12 13:16:20|||||||||16
1757682990000|2025-09-12 13:16:30|||||||||5
1757683000000|2025-09-12 13:16:40|||||||||4
1757683010000|2025-09-12 13:16:50|||||||||2
1757683020000|2025-09-12 13:17:00|||||||||3
1757683030000|2025-09-12 13:17:10|||||||||3
1757683040000|2025-09-12 13:17:20|1634.5|1631.5|1635.4|1632.4|1635.4|1632.4|1634.5|1631.5|24
1757683060000|2025-09-12 13:17:40|||||||||1
1757683070000|2025-09-12 13:17:50|||||||||6
1757683080000|2025-09-12 13:18:00|||||||||2
1757683110000|2025-09-12 13:18:30|||||||||1
1757683120000|2025-09-12 13:18:40|||||||||2
1757683140000|2025-09-12 13:19:00|||||||||1
1757683150000|2025-09-12 13:19:10|||||||||28
1757683170000|2025-09-12 13:19:30|||||||||1
1757683190000|2025-09-12 13:19:50|||||||||4
1757683210000|2025-09-12 13:20:10|||||||||1
1757683220000|2025-09-12 13:20:20|||||||||1
1757683250000|2025-09-12 13:20:50|||||||||1
1757683260000|2025-09-12 13:21:00|||||||||4
1757683280000|2025-09-12 13:21:20|||||||||1
1757683300000|2025-09-12 13:21:40|||||||||2
1757683310000|2025-09-12 13:21:50|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|18
1757683320000|2025-09-12 13:22:00|1634.9|1631.9|1634.4|1631.4|1634.9|1631.9|1634.4|1631.4|8
1757683330000|2025-09-12 13:22:10|||||||||3
1757683340000|2025-09-12 13:22:20|||||||||3
1757683360000|2025-09-12 13:22:40|||||||||7
1757683380000|2025-09-12 13:23:00|||||||||3
1757683390000|2025-09-12 13:23:10|||||||||3
1757683400000|2025-09-12 13:23:20|||||||||32
1757683410000|2025-09-12 13:23:30|||||||||1
1757683420000|2025-09-12 13:23:40|||||||||3
1757683430000|2025-09-12 13:23:50|||||||||1
1757683450000|2025-09-12 13:24:10|||||||||1
1757683460000|2025-09-12 13:24:20|||||||||10
1757683470000|2025-09-12 13:24:30|||||||||1
1757683480000|2025-09-12 13:24:40|||||||||20
1757683490000|2025-09-12 13:24:50|||||||||1
1757683510000|2025-09-12 13:25:10|1634|1631|1633.4|1630.4|1634|1631|1633.3|1630.3|1089
1757683520000|2025-09-12 13:25:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|3
1757683540000|2025-09-12 13:25:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|5
1757683550000|2025-09-12 13:25:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1757683560000|2025-09-12 13:26:00|||||||||8
1757683590000|2025-09-12 13:26:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1757683630000|2025-09-12 13:27:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|16
1757683650000|2025-09-12 13:27:30|||||||||9
1757683660000|2025-09-12 13:27:40|||||||||9
1757683670000|2025-09-12 13:27:50|||||||||3
1757683680000|2025-09-12 13:28:00|||||||||1
1757683690000|2025-09-12 13:28:10|||||||||1
1757683700000|2025-09-12 13:28:20|||||||||5
1757683720000|2025-09-12 13:28:40|||||||||3
1757683730000|2025-09-12 13:28:50|||||||||2
1757683750000|2025-09-12 13:29:10|||||||||9
1757683760000|2025-09-12 13:29:20|||||||||4
1757683770000|2025-09-12 13:29:30|||||||||1
1757683780000|2025-09-12 13:29:40|||||||||1
1757683790000|2025-09-12 13:29:50|||||||||1
1757683800000|2025-09-12 13:30:00|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|11
1757683810000|2025-09-12 13:30:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|0
1757683820000|2025-09-12 13:30:20|||||||||22
1757683850000|2025-09-12 13:30:50|1633.8|1630.8|1633.8|1630.8|1634.2|1631.2|1633.2|1630.2|915
1757683860000|2025-09-12 13:31:00|1633.4|1630.4|1633.3|1630.3|1633.4|1630.4|1633.3|1630.3|8
1757683870000|2025-09-12 13:31:10|1633.8|1630.8|1633.2|1630.2|1633.8|1630.8|1633.2|1630.2|31
1757683880000|2025-09-12 13:31:20|1633.6|1630.6|1633.8|1630.8|1633.8|1630.8|1633.4|1630.4|9
1757683890000|2025-09-12 13:31:30|||||||||2
1757683910000|2025-09-12 13:31:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1757683940000|2025-09-12 13:32:20|||||||||4
1757683950000|2025-09-12 13:32:30|||||||||1
1757683960000|2025-09-12 13:32:40|||||||||2
1757683970000|2025-09-12 13:32:50|||||||||3
1757683990000|2025-09-12 13:33:10|||||||||14
1757684000000|2025-09-12 13:33:20|||||||||5
1757684010000|2025-09-12 13:33:30|||||||||1
1757684030000|2025-09-12 13:33:50|||||||||4
1757684040000|2025-09-12 13:34:00|||||||||2
1757684050000|2025-09-12 13:34:10|||||||||1
1757684060000|2025-09-12 13:34:20|||||||||10
1757684080000|2025-09-12 13:34:40|||||||||4
1757684090000|2025-09-12 13:34:50|||||||||3
1757684100000|2025-09-12 13:35:00|1633.4|1630.4|1634.2|1631.2|1634.2|1631.2|1633.2|1630.2|17
1757684110000|2025-09-12 13:35:10|||||||||3
1757684120000|2025-09-12 13:35:20|||||||||2
1757684130000|2025-09-12 13:35:30|1634.1|1631.1|1633.2|1630.2|1634.1|1631.1|1633.2|1630.2|13
1757684140000|2025-09-12 13:35:40|||||||||1
1757684160000|2025-09-12 13:36:00|1634.1|1631.1|1633.4|1630.4|1634.1|1631.1|1633.2|1630.2|34
1757684170000|2025-09-12 13:36:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|5
1757684180000|2025-09-12 13:36:20|||||||||3
1757684190000|2025-09-12 13:36:30|||||||||1
1757684220000|2025-09-12 13:37:00|1633.8|1630.8|1634.2|1631.2|1634.2|1631.2|1633.8|1630.8|19
1757684230000|2025-09-12 13:37:10|||||||||1
1757684240000|2025-09-12 13:37:20|||||||||1
1757684260000|2025-09-12 13:37:40|1633.8|1630.8|1634.2|1631.2|1634.2|1631.2|1633.8|1630.8|62
1757684270000|2025-09-12 13:37:50|||||||||2
1757684280000|2025-09-12 13:38:00|||||||||3
1757684300000|2025-09-12 13:38:20|||||||||3
1757684310000|2025-09-12 13:38:30|||||||||5
1757684330000|2025-09-12 13:38:50|||||||||9
1757684340000|2025-09-12 13:39:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.2|1631.2|0
1757684350000|2025-09-12 13:39:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|3
1757684360000|2025-09-12 13:39:20|1635.2|1632.2|1634.8|1631.8|1636.1|1633.1|1634.8|1631.8|8
1757684370000|2025-09-12 13:39:30|1634.4|1631.4|1634.2|1631.2|1634.4|1631.4|1634.2|1631.2|10
1757684380000|2025-09-12 13:39:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.3|1630.3|10
1757684390000|2025-09-12 13:39:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|15
1757684400000|2025-09-12 13:40:00|||||||||10
1757684420000|2025-09-12 13:40:20|||||||||7
1757684430000|2025-09-12 13:40:30|||||||||3
1757684440000|2025-09-12 13:40:40|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|11
1757684450000|2025-09-12 13:40:50|||||||||21
1757684460000|2025-09-12 13:41:00|1634.8|1631.8|1634.2|1631.2|1634.8|1631.8|1634.2|1631.2|36
1757684470000|2025-09-12 13:41:10|||||||||53
1757684480000|2025-09-12 13:41:20|||||||||8
1757684500000|2025-09-12 13:41:40|||||||||6
1757684510000|2025-09-12 13:41:50|||||||||10
1757684530000|2025-09-12 13:42:10|||||||||12
1757684540000|2025-09-12 13:42:20|||||||||4
1757684550000|2025-09-12 13:42:30|||||||||1
1757684570000|2025-09-12 13:42:50|||||||||6
1757684590000|2025-09-12 13:43:10|||||||||5
1757684610000|2025-09-12 13:43:30|||||||||2
1757684620000|2025-09-12 13:43:40|||||||||3
1757684650000|2025-09-12 13:44:10|||||||||8
1757684660000|2025-09-12 13:44:20|||||||||18
1757684670000|2025-09-12 13:44:30|||||||||4
1757684680000|2025-09-12 13:44:40|||||||||4
1757684690000|2025-09-12 13:44:50|||||||||1
1757684700000|2025-09-12 13:45:00|||||||||5
1757684710000|2025-09-12 13:45:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|22
1757684720000|2025-09-12 13:45:20|1633.3|1630.3|1633.2|1630.2|1633.8|1630.8|1633.2|1630.2|11
1757684730000|2025-09-12 13:45:30|||||||||4
1757684750000|2025-09-12 13:45:50|||||||||2
1757684770000|2025-09-12 13:46:10|||||||||3
1757684780000|2025-09-12 13:46:20|||||||||3
1757684790000|2025-09-12 13:46:30|1632.2|1629.2|1632.3|1629.3|1632.3|1629.3|1632.2|1629.2|25
1757684800000|2025-09-12 13:46:40|1632.4|1629.4|1632.3|1629.3|1632.4|1629.4|1632.3|1629.3|12
1757684810000|2025-09-12 13:46:50|1632.4|1629.4|1633.2|1630.2|1633.2|1630.2|1632.4|1629.4|1
1757684820000|2025-09-12 13:47:00|||||||||1
1757684830000|2025-09-12 13:47:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|7
1757684840000|2025-09-12 13:47:20|1632.8|1629.8|1632.4|1629.4|1632.8|1629.8|1632.4|1629.4|46
1757684860000|2025-09-12 13:47:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|7
1757684870000|2025-09-12 13:47:50|1632.3|1629.3|1632.2|1629.2|1632.3|1629.3|1632.2|1629.2|9
1757684880000|2025-09-12 13:48:00|||||||||5
1757684890000|2025-09-12 13:48:10|1631.4|1628.4|1631.2|1628.2|1631.4|1628.4|1631.2|1628.2|10
1757684900000|2025-09-12 13:48:20|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|4
1757684910000|2025-09-12 13:48:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|22
1757684920000|2025-09-12 13:48:40|||||||||3
1757684950000|2025-09-12 13:49:10|1631.8|1628.8|1631.4|1628.4|1631.8|1628.8|1631.4|1628.4|4
1757684960000|2025-09-12 13:49:20|||||||||12
1757684970000|2025-09-12 13:49:30|||||||||12
1757684980000|2025-09-12 13:49:40|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|6
1757684990000|2025-09-12 13:49:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|3
1757685000000|2025-09-12 13:50:00|||||||||4
1757685010000|2025-09-12 13:50:10|||||||||16
1757685020000|2025-09-12 13:50:20|||||||||7
1757685030000|2025-09-12 13:50:30|||||||||2
1757685040000|2025-09-12 13:50:40|||||||||2
1757685050000|2025-09-12 13:50:50|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|6
1757685060000|2025-09-12 13:51:00|||||||||6
1757685070000|2025-09-12 13:51:10|||||||||10
1757685080000|2025-09-12 13:51:20|||||||||4
1757685090000|2025-09-12 13:51:30|1632.8|1629.8|1633.4|1630.4|1633.4|1630.4|1632.8|1629.8|49
1757685100000|2025-09-12 13:51:40|1633.8|1630.8|1634.2|1631.2|1634.2|1631.2|1633.8|1630.8|5
1757685110000|2025-09-12 13:51:50|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|17
1757685120000|2025-09-12 13:52:00|1633.8|1630.8|1633.4|1630.4|1633.8|1630.8|1633.4|1630.4|7
1757685130000|2025-09-12 13:52:10|1633.2|1630.2|1632.2|1629.2|1633.2|1630.2|1632.2|1629.2|13
1757685140000|2025-09-12 13:52:20|||||||||7
1757685150000|2025-09-12 13:52:30|||||||||2
1757685160000|2025-09-12 13:52:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|10
1757685170000|2025-09-12 13:52:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|4
1757685180000|2025-09-12 13:53:00|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|34
1757685190000|2025-09-12 13:53:10|||||||||1
1757685200000|2025-09-12 13:53:20|||||||||6
1757685210000|2025-09-12 13:53:30|1633.2|1630.2|1632.4|1629.4|1633.2|1630.2|1632.4|1629.4|2
1757685220000|2025-09-12 13:53:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|8
1757685230000|2025-09-12 13:53:50|1632.2|1629.2|1632.4|1629.4|1632.4|1629.4|1632.2|1629.2|3
1757685240000|2025-09-12 13:54:00|||||||||3
1757685250000|2025-09-12 13:54:10|||||||||14
1757685260000|2025-09-12 13:54:20|||||||||8
1757685270000|2025-09-12 13:54:30|1633.2|1630.2|1633.3|1630.3|1633.3|1630.3|1633.2|1630.2|9
1757685280000|2025-09-12 13:54:40|||||||||5
1757685290000|2025-09-12 13:54:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|52
1757685300000|2025-09-12 13:55:00|||||||||11
1757685310000|2025-09-12 13:55:10|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.3|1629.3|17
1757685320000|2025-09-12 13:55:20|||||||||6
1757685330000|2025-09-12 13:55:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|3
1757685340000|2025-09-12 13:55:40|||||||||3
1757685350000|2025-09-12 13:55:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|18
1757685360000|2025-09-12 13:56:00|||||||||4
1757685370000|2025-09-12 13:56:10|||||||||7
1757685380000|2025-09-12 13:56:20|||||||||10
1757685390000|2025-09-12 13:56:30|1633.4|1630.4|1633.8|1630.8|1633.8|1630.8|1633.4|1630.4|5
1757685400000|2025-09-12 13:56:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|12
1757685410000|2025-09-12 13:56:50|||||||||10
1757685420000|2025-09-12 13:57:00|1634.4|1631.4|1634.8|1631.8|1634.8|1631.8|1634.4|1631.4|47
1757685430000|2025-09-12 13:57:10|1635.2|1632.2|1635.1|1632.1|1635.2|1632.2|1635.1|1632.1|39
1757685440000|2025-09-12 13:57:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|5
1757685450000|2025-09-12 13:57:30|||||||||6
1757685460000|2025-09-12 13:57:40|||||||||4
1757685470000|2025-09-12 13:57:50|||||||||4
1757685480000|2025-09-12 13:58:00|||||||||1
1757685490000|2025-09-12 13:58:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|11
1757685500000|2025-09-12 13:58:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|11
1757685510000|2025-09-12 13:58:30|||||||||8
1757685520000|2025-09-12 13:58:40|||||||||15
1757685530000|2025-09-12 13:58:50|||||||||8
1757685540000|2025-09-12 13:59:00|||||||||8
1757685550000|2025-09-12 13:59:10|||||||||16
1757685560000|2025-09-12 13:59:20|||||||||11
1757685570000|2025-09-12 13:59:30|||||||||16
1757685580000|2025-09-12 13:59:40|||||||||5
1757685590000|2025-09-12 13:59:50|||||||||12
1757685600000|2025-09-12 14:00:00|||||||||19
1757685610000|2025-09-12 14:00:10|||||||||4
1757685620000|2025-09-12 14:00:20|||||||||7
1757685630000|2025-09-12 14:00:30|||||||||3
1757685640000|2025-09-12 14:00:40|||||||||2
1757685650000|2025-09-12 14:00:50|||||||||2
1757685660000|2025-09-12 14:01:00|||||||||1
1757685670000|2025-09-12 14:01:10|||||||||8
1757685680000|2025-09-12 14:01:20|||||||||13
1757685690000|2025-09-12 14:01:30|||||||||21
1757685700000|2025-09-12 14:01:40|||||||||6
1757685710000|2025-09-12 14:01:50|||||||||8
1757685720000|2025-09-12 14:02:00|||||||||5
1757685730000|2025-09-12 14:02:10|||||||||19
1757685740000|2025-09-12 14:02:20|||||||||14
1757685750000|2025-09-12 14:02:30|||||||||4
1757685760000|2025-09-12 14:02:40|1633.8|1630.8|1633.7|1630.7|1633.8|1630.8|1633.4|1630.4|26
1757685770000|2025-09-12 14:02:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1757685780000|2025-09-12 14:03:00|||||||||25
1757685790000|2025-09-12 14:03:10|||||||||9
1757685800000|2025-09-12 14:03:20|||||||||12
1757685810000|2025-09-12 14:03:30|||||||||9
1757685820000|2025-09-12 14:03:40|||||||||4
1757685830000|2025-09-12 14:03:50|||||||||3
1757685840000|2025-09-12 14:04:00|||||||||22
1757685850000|2025-09-12 14:04:10|||||||||14
1757685860000|2025-09-12 14:04:20|||||||||34
1757685870000|2025-09-12 14:04:30|||||||||12
1757685880000|2025-09-12 14:04:40|||||||||5
1757685890000|2025-09-12 14:04:50|||||||||5
1757685900000|2025-09-12 14:05:00|||||||||2
1757685910000|2025-09-12 14:05:10|||||||||3
1757685920000|2025-09-12 14:05:20|||||||||6
1757685930000|2025-09-12 14:05:30|||||||||7
1757685940000|2025-09-12 14:05:40|||||||||2
1757685950000|2025-09-12 14:05:50|||||||||2
1757685960000|2025-09-12 14:06:00|||||||||1
1757685970000|2025-09-12 14:06:10|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|189
1757685980000|2025-09-12 14:06:20|||||||||21
1757685990000|2025-09-12 14:06:30|||||||||4
1757686000000|2025-09-12 14:06:40|1634.8|1631.8|1635.2|1632.2|1635.2|1632.2|1634.8|1631.8|3
1757686010000|2025-09-12 14:06:50|||||||||4
1757686020000|2025-09-12 14:07:00|||||||||1
1757686030000|2025-09-12 14:07:10|||||||||41
1757686040000|2025-09-12 14:07:20|||||||||3
1757686050000|2025-09-12 14:07:30|||||||||2
1757686060000|2025-09-12 14:07:40|||||||||3
1757686070000|2025-09-12 14:07:50|||||||||6
1757686080000|2025-09-12 14:08:00|||||||||9
1757686090000|2025-09-12 14:08:10|||||||||24
1757686100000|2025-09-12 14:08:20|1634.4|1631.4|1634.2|1631.2|1634.4|1631.4|1634.2|1631.2|28
1757686110000|2025-09-12 14:08:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|10
1757686120000|2025-09-12 14:08:40|||||||||5
1757686130000|2025-09-12 14:08:50|||||||||7
1757686140000|2025-09-12 14:09:00|||||||||1
1757686150000|2025-09-12 14:09:10|||||||||1
1757686160000|2025-09-12 14:09:20|||||||||8
1757686170000|2025-09-12 14:09:30|||||||||5
1757686180000|2025-09-12 14:09:40|||||||||9
1757686190000|2025-09-12 14:09:50|||||||||5
1757686200000|2025-09-12 14:10:00|||||||||52
1757686210000|2025-09-12 14:10:10|||||||||1
1757686220000|2025-09-12 14:10:20|||||||||5
1757686230000|2025-09-12 14:10:30|||||||||5
1757686240000|2025-09-12 14:10:40|1633.4|1630.4|1634.2|1631.2|1634.2|1631.2|1633.4|1630.4|3
1757686250000|2025-09-12 14:10:50|||||||||16
1757686260000|2025-09-12 14:11:00|||||||||2
1757686270000|2025-09-12 14:11:10|||||||||12
1757686280000|2025-09-12 14:11:20|||||||||5
1757686290000|2025-09-12 14:11:30|||||||||2
1757686300000|2025-09-12 14:11:40|||||||||2
1757686310000|2025-09-12 14:11:50|||||||||10
1757686320000|2025-09-12 14:12:00|||||||||4
1757686330000|2025-09-12 14:12:10|||||||||4
1757686340000|2025-09-12 14:12:20|||||||||5
1757686350000|2025-09-12 14:12:30|||||||||4
1757686360000|2025-09-12 14:12:40|1635.1|1632.1|1635.2|1632.2|1635.2|1632.2|1635.1|1632.1|11
1757686370000|2025-09-12 14:12:50|1634.8|1631.8|1633.3|1630.3|1634.8|1631.8|1633.2|1630.2|67
1757686380000|2025-09-12 14:13:00|1633.2|1630.2|1633.4|1630.4|1633.4|1630.4|1633.2|1630.2|4
1757686390000|2025-09-12 14:13:10|||||||||2
1757686400000|2025-09-12 14:13:20|||||||||8
1757686410000|2025-09-12 14:13:30|1633.2|1630.2|1633.2|1630.2|1633.4|1630.4|1633.2|1630.2|20
1757686420000|2025-09-12 14:13:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|25
1757686430000|2025-09-12 14:13:50|||||||||8
1757686440000|2025-09-12 14:14:00|||||||||19
1757686450000|2025-09-12 14:14:10|||||||||9
1757686460000|2025-09-12 14:14:20|1634.8|1631.8|1635.2|1632.2|1635.2|1632.2|1634.8|1631.8|12
1757686470000|2025-09-12 14:14:30|||||||||36
1757686480000|2025-09-12 14:14:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|12
1757686490000|2025-09-12 14:14:50|||||||||5
1757686500000|2025-09-12 14:15:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|110
1757686510000|2025-09-12 14:15:10|1635.4|1632.4|1635.8|1632.8|1635.8|1632.8|1635.4|1632.4|10
1757686520000|2025-09-12 14:15:20|||||||||1
1757686530000|2025-09-12 14:15:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|4
1757686540000|2025-09-12 14:15:40|||||||||16
1757686550000|2025-09-12 14:15:50|||||||||6
1757686560000|2025-09-12 14:16:00|||||||||42
1757686570000|2025-09-12 14:16:10|||||||||5
1757686590000|2025-09-12 14:16:30|||||||||13
1757686600000|2025-09-12 14:16:40|||||||||2
1757686610000|2025-09-12 14:16:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1757686620000|2025-09-12 14:17:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|1
1757686630000|2025-09-12 14:17:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|3
1757686650000|2025-09-12 14:17:30|||||||||2
1757686660000|2025-09-12 14:17:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|69
1757686670000|2025-09-12 14:17:50|||||||||7
1757686690000|2025-09-12 14:18:10|||||||||10
1757686710000|2025-09-12 14:18:30|||||||||20
1757686720000|2025-09-12 14:18:40|||||||||4
1757686730000|2025-09-12 14:18:50|||||||||4
1757686740000|2025-09-12 14:19:00|||||||||3
1757686750000|2025-09-12 14:19:10|||||||||3
1757686760000|2025-09-12 14:19:20|||||||||5
1757686770000|2025-09-12 14:19:30|||||||||4
1757686780000|2025-09-12 14:19:40|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|6
1757686790000|2025-09-12 14:19:50|||||||||2
1757686800000|2025-09-12 14:20:00|||||||||5
1757686810000|2025-09-12 14:20:10|||||||||5
1757686820000|2025-09-12 14:20:20|||||||||1
1757686830000|2025-09-12 14:20:30|||||||||2
1757686840000|2025-09-12 14:20:40|1635.4|1632.4|1636.2|1633.2|1636.2|1633.2|1635.4|1632.4|9
1757686860000|2025-09-12 14:21:00|||||||||10
1757686870000|2025-09-12 14:21:10|||||||||105
1757686880000|2025-09-12 14:21:20|||||||||10
1757686890000|2025-09-12 14:21:30|||||||||6
1757686900000|2025-09-12 14:21:40|||||||||1
1757686910000|2025-09-12 14:21:50|||||||||1
1757686920000|2025-09-12 14:22:00|||||||||1
1757686930000|2025-09-12 14:22:10|||||||||6
1757686940000|2025-09-12 14:22:20|||||||||4
1757686950000|2025-09-12 14:22:30|||||||||39
1757686970000|2025-09-12 14:22:50|||||||||2
1757686980000|2025-09-12 14:23:00|||||||||1
1757686990000|2025-09-12 14:23:10|||||||||49
1757687000000|2025-09-12 14:23:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|16
1757687010000|2025-09-12 14:23:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|22
1757687020000|2025-09-12 14:23:40|||||||||24
1757687030000|2025-09-12 14:23:50|||||||||21
1757687040000|2025-09-12 14:24:00|||||||||4
1757687050000|2025-09-12 14:24:10|||||||||6
1757687060000|2025-09-12 14:24:20|||||||||6
1757687070000|2025-09-12 14:24:30|||||||||13
1757687080000|2025-09-12 14:24:40|||||||||4
1757687090000|2025-09-12 14:24:50|||||||||2
1757687100000|2025-09-12 14:25:00|||||||||2
1757687110000|2025-09-12 14:25:10|||||||||12
1757687120000|2025-09-12 14:25:20|||||||||3
1757687130000|2025-09-12 14:25:30|||||||||5
1757687140000|2025-09-12 14:25:40|||||||||2
1757687150000|2025-09-12 14:25:50|||||||||7
1757687160000|2025-09-12 14:26:00|||||||||17
1757687170000|2025-09-12 14:26:10|||||||||6
1757687180000|2025-09-12 14:26:20|||||||||6
1757687190000|2025-09-12 14:26:30|||||||||1
1757687200000|2025-09-12 14:26:40|||||||||7
1757687210000|2025-09-12 14:26:50|||||||||3
1757687220000|2025-09-12 14:27:00|||||||||9
1757687230000|2025-09-12 14:27:10|||||||||56
1757687240000|2025-09-12 14:27:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|6
1757687250000|2025-09-12 14:27:30|1637.7|1634.7|1637.2|1634.2|1637.7|1634.7|1637.2|1634.2|51
1757687260000|2025-09-12 14:27:40|||||||||7
1757687270000|2025-09-12 14:27:50|||||||||34
1757687280000|2025-09-12 14:28:00|1637.8|1634.8|1638.2|1635.2|1638.2|1635.2|1637.8|1634.8|68
1757687290000|2025-09-12 14:28:10|||||||||3
1757687300000|2025-09-12 14:28:20|||||||||8
1757687310000|2025-09-12 14:28:30|||||||||4
1757687320000|2025-09-12 14:28:40|||||||||4
1757687330000|2025-09-12 14:28:50|||||||||3
1757687340000|2025-09-12 14:29:00|||||||||3
1757687350000|2025-09-12 14:29:10|||||||||11
1757687360000|2025-09-12 14:29:20|||||||||9
1757687370000|2025-09-12 14:29:30|||||||||7
1757687380000|2025-09-12 14:29:40|||||||||2
1757687390000|2025-09-12 14:29:50|||||||||3
1757687400000|2025-09-12 14:30:00|||||||||17
1757687410000|2025-09-12 14:30:10|||||||||2
1757687420000|2025-09-12 14:30:20|||||||||3
1757687430000|2025-09-12 14:30:30|||||||||4
1757687440000|2025-09-12 14:30:40|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|4
1757687450000|2025-09-12 14:30:50|||||||||30
1757687460000|2025-09-12 14:31:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|15
1757687470000|2025-09-12 14:31:10|1638.4|1635.4|1638.3|1635.3|1638.4|1635.4|1638.3|1635.3|15
1757687480000|2025-09-12 14:31:20|1638.4|1635.4|1638.2|1635.2|1638.4|1635.4|1638.2|1635.2|3
1757687490000|2025-09-12 14:31:30|||||||||7
1757687500000|2025-09-12 14:31:40|||||||||10
1757687510000|2025-09-12 14:31:50|||||||||3
1757687520000|2025-09-12 14:32:00|||||||||2
1757687530000|2025-09-12 14:32:10|||||||||3
1757687540000|2025-09-12 14:32:20|||||||||3
1757687550000|2025-09-12 14:32:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|15
1757687560000|2025-09-12 14:32:40|||||||||7
1757687570000|2025-09-12 14:32:50|||||||||4
1757687580000|2025-09-12 14:33:00|||||||||4
1757687590000|2025-09-12 14:33:10|||||||||3
1757687600000|2025-09-12 14:33:20|||||||||7
1757687610000|2025-09-12 14:33:30|1636.4|1633.4|1636.8|1633.8|1636.8|1633.8|1636.2|1633.2|310
1757687620000|2025-09-12 14:33:40|1636.4|1633.4|1636.2|1633.2|1637.2|1634.2|1636.2|1633.2|43
1757687630000|2025-09-12 14:33:50|1636.7|1633.7|1636.2|1633.2|1636.8|1633.8|1636.2|1633.2|89
1757687650000|2025-09-12 14:34:10|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|22
1757687660000|2025-09-12 14:34:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|10
1757687670000|2025-09-12 14:34:30|||||||||9
1757687680000|2025-09-12 14:34:40|||||||||2
1757687690000|2025-09-12 14:34:50|||||||||27
1757687700000|2025-09-12 14:35:00|||||||||7
1757687710000|2025-09-12 14:35:10|||||||||1
1757687720000|2025-09-12 14:35:20|||||||||4
1757687730000|2025-09-12 14:35:30|||||||||31
1757687740000|2025-09-12 14:35:40|||||||||3
1757687750000|2025-09-12 14:35:50|||||||||33
1757687770000|2025-09-12 14:36:10|||||||||3
1757687780000|2025-09-12 14:36:20|||||||||1
1757687790000|2025-09-12 14:36:30|||||||||1
1757687800000|2025-09-12 14:36:40|||||||||10
1757687820000|2025-09-12 14:37:00|||||||||3
1757687830000|2025-09-12 14:37:10|||||||||1
1757687840000|2025-09-12 14:37:20|1638.3|1635.3|1638.4|1635.4|1638.4|1635.4|1638.3|1635.3|4
1757687850000|2025-09-12 14:37:30|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1
1757687860000|2025-09-12 14:37:40|||||||||2
1757687870000|2025-09-12 14:37:50|||||||||9
1757687880000|2025-09-12 14:38:00|||||||||5
1757687890000|2025-09-12 14:38:10|||||||||8
1757687900000|2025-09-12 14:38:20|||||||||4
1757687910000|2025-09-12 14:38:30|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|33
1757687920000|2025-09-12 14:38:40|||||||||88
1757687930000|2025-09-12 14:38:50|||||||||6
1757687940000|2025-09-12 14:39:00|||||||||5
1757687950000|2025-09-12 14:39:10|||||||||11
1757687960000|2025-09-12 14:39:20|||||||||9
1757687970000|2025-09-12 14:39:30|||||||||5
1757687980000|2025-09-12 14:39:40|||||||||8
1757687990000|2025-09-12 14:39:50|||||||||4
1757688000000|2025-09-12 14:40:00|||||||||17
1757688010000|2025-09-12 14:40:10|||||||||3
1757688020000|2025-09-12 14:40:20|||||||||5
1757688030000|2025-09-12 14:40:30|||||||||5
1757688040000|2025-09-12 14:40:40|||||||||3
1757688050000|2025-09-12 14:40:50|||||||||6
1757688070000|2025-09-12 14:41:10|1638.1|1635.1|1637.2|1634.2|1638.1|1635.1|1637.2|1634.2|43
1757688080000|2025-09-12 14:41:20|||||||||26
1757688090000|2025-09-12 14:41:30|1636.8|1633.8|1637.2|1634.2|1637.2|1634.2|1636.8|1633.8|6
1757688100000|2025-09-12 14:41:40|||||||||1
1757688110000|2025-09-12 14:41:50|||||||||8
1757688120000|2025-09-12 14:42:00|||||||||5
1757688130000|2025-09-12 14:42:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|7
1757688140000|2025-09-12 14:42:20|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|31
1757688150000|2025-09-12 14:42:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1757688160000|2025-09-12 14:42:40|||||||||1
1757688170000|2025-09-12 14:42:50|||||||||3
1757688180000|2025-09-12 14:43:00|||||||||3
1757688190000|2025-09-12 14:43:10|||||||||4
1757688200000|2025-09-12 14:43:20|||||||||11
1757688210000|2025-09-12 14:43:30|1636.4|1633.4|1637.2|1634.2|1637.2|1634.2|1636.4|1633.4|5
1757688220000|2025-09-12 14:43:40|||||||||6
1757688230000|2025-09-12 14:43:50|||||||||5
1757688240000|2025-09-12 14:44:00|||||||||17
1757688250000|2025-09-12 14:44:10|||||||||9
1757688260000|2025-09-12 14:44:20|||||||||3
1757688270000|2025-09-12 14:44:30|||||||||10
1757688280000|2025-09-12 14:44:40|||||||||2
1757688290000|2025-09-12 14:44:50|||||||||4
1757688300000|2025-09-12 14:45:00|||||||||3
1757688310000|2025-09-12 14:45:10|||||||||7
1757688320000|2025-09-12 14:45:20|||||||||18
1757688330000|2025-09-12 14:45:30|||||||||2
1757688340000|2025-09-12 14:45:40|||||||||9
1757688350000|2025-09-12 14:45:50|||||||||4
1757688370000|2025-09-12 14:46:10|||||||||2
1757688380000|2025-09-12 14:46:20|||||||||12
1757688390000|2025-09-12 14:46:30|||||||||1543
1757688400000|2025-09-12 14:46:40|||||||||2
1757688410000|2025-09-12 14:46:50|||||||||2
1757688420000|2025-09-12 14:47:00|||||||||21
1757688430000|2025-09-12 14:47:10|||||||||25
1757688440000|2025-09-12 14:47:20|||||||||6
1757688450000|2025-09-12 14:47:30|||||||||7
1757688470000|2025-09-12 14:47:50|||||||||79
1757688480000|2025-09-12 14:48:00|||||||||15
1757688490000|2025-09-12 14:48:10|||||||||16
1757688500000|2025-09-12 14:48:20|||||||||17
1757688510000|2025-09-12 14:48:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|6
1757688520000|2025-09-12 14:48:40|1637.2|1634.2|1637.2|1634.2|1637.3|1634.3|1637.2|1634.2|14
1757688530000|2025-09-12 14:48:50|||||||||6
1757688540000|2025-09-12 14:49:00|1637.3|1634.3|1637.2|1634.2|1637.3|1634.3|1637.2|1634.2|17
1757688550000|2025-09-12 14:49:10|||||||||2
1757688560000|2025-09-12 14:49:20|||||||||11
1757688570000|2025-09-12 14:49:30|||||||||14
1757688580000|2025-09-12 14:49:40|||||||||3
1757688590000|2025-09-12 14:49:50|||||||||11
1757688600000|2025-09-12 14:50:00|1637.3|1634.3|1637.2|1634.2|1637.4|1634.4|1637.2|1634.2|4
1757688610000|2025-09-12 14:50:10|||||||||3
1757688620000|2025-09-12 14:50:20|||||||||2
1757688630000|2025-09-12 14:50:30|1637.3|1634.3|1638.3|1635.3|1638.3|1635.3|1637.3|1634.3|15
1757688640000|2025-09-12 14:50:40|||||||||5
1757688650000|2025-09-12 14:50:50|||||||||2
1757688660000|2025-09-12 14:51:00|||||||||25
1757688670000|2025-09-12 14:51:10|||||||||7
1757688680000|2025-09-12 14:51:20|||||||||6
1757688690000|2025-09-12 14:51:30|||||||||11
1757688700000|2025-09-12 14:51:40|||||||||1
1757688710000|2025-09-12 14:51:50|||||||||4
1757688720000|2025-09-12 14:52:00|||||||||26
1757688730000|2025-09-12 14:52:10|||||||||4
1757688740000|2025-09-12 14:52:20|||||||||39
1757688750000|2025-09-12 14:52:30|||||||||8
1757688770000|2025-09-12 14:52:50|||||||||5
1757688780000|2025-09-12 14:53:00|||||||||2
1757688790000|2025-09-12 14:53:10|||||||||5
1757688800000|2025-09-12 14:53:20|||||||||2
1757688810000|2025-09-12 14:53:30|||||||||40
1757688820000|2025-09-12 14:53:40|||||||||15
1757688830000|2025-09-12 14:53:50|||||||||13
1757688840000|2025-09-12 14:54:00|||||||||4
1757688850000|2025-09-12 14:54:10|||||||||15
1757688860000|2025-09-12 14:54:20|||||||||17
1757688870000|2025-09-12 14:54:30|||||||||16
1757688880000|2025-09-12 14:54:40|||||||||8
1757688890000|2025-09-12 14:54:50|||||||||6
1757688900000|2025-09-12 14:55:00|||||||||8
1757688910000|2025-09-12 14:55:10|||||||||43
1757688920000|2025-09-12 14:55:20|||||||||3
1757688930000|2025-09-12 14:55:30|||||||||9
1757688940000|2025-09-12 14:55:40|||||||||1
1757688950000|2025-09-12 14:55:50|||||||||4
1757688960000|2025-09-12 14:56:00|||||||||5
1757688970000|2025-09-12 14:56:10|||||||||3
1757688980000|2025-09-12 14:56:20|||||||||4
1757688990000|2025-09-12 14:56:30|||||||||21
1757689000000|2025-09-12 14:56:40|||||||||6
1757689010000|2025-09-12 14:56:50|||||||||2
1757689020000|2025-09-12 14:57:00|||||||||13
1757689030000|2025-09-12 14:57:10|||||||||10
1757689040000|2025-09-12 14:57:20|||||||||7
1757689050000|2025-09-12 14:57:30|||||||||3
1757689060000|2025-09-12 14:57:40|||||||||5
1757689070000|2025-09-12 14:57:50|||||||||16
1757689080000|2025-09-12 14:58:00|||||||||44
1757689090000|2025-09-12 14:58:10|1638.4|1635.4|1639.3|1636.3|1639.3|1636.3|1638.4|1635.4|42
1757689100000|2025-09-12 14:58:20|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|35
1757689110000|2025-09-12 14:58:30|1640.3|1637.3|1639.3|1636.3|1640.3|1637.3|1639.3|1636.3|214
1757689120000|2025-09-12 14:58:40|1639.1|1636.1|1638.2|1635.2|1639.1|1636.1|1638.2|1635.2|336
1757689130000|2025-09-12 14:58:50|1638.3|1635.3|1639.1|1636.1|1639.1|1636.1|1638.3|1635.3|10
1757689140000|2025-09-12 14:59:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|9
1757689150000|2025-09-12 14:59:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|15
1757689160000|2025-09-12 14:59:20|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|15
1757689170000|2025-09-12 14:59:30|||||||||4
1757689180000|2025-09-12 14:59:40|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|3
1757689190000|2025-09-12 14:59:50|1639.7|1636.7|1640.1|1637.1|1640.1|1637.1|1639.7|1636.7|16
1757689200000|2025-09-12 15:00:00|1640.3|1637.3|1640.2|1637.2|1641.1|1638.1|1640.2|1637.2|55
1757689210000|2025-09-12 15:00:10|1640.1|1637.1|1639.3|1636.3|1640.1|1637.1|1639.3|1636.3|14
1757689220000|2025-09-12 15:00:20|||||||||10
1757689230000|2025-09-12 15:00:30|1640.1|1637.1|1640.3|1637.3|1640.3|1637.3|1640.1|1637.1|5
1757689240000|2025-09-12 15:00:40|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|14
1757689250000|2025-09-12 15:00:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.1|1637.1|51
1757689260000|2025-09-12 15:01:00|1640.1|1637.1|1639.3|1636.3|1640.1|1637.1|1639.3|1636.3|7
1757689270000|2025-09-12 15:01:10|1638.2|1635.2|1638.1|1635.1|1638.2|1635.2|1638.1|1635.1|411
1757689280000|2025-09-12 15:01:20|||||||||8
1757689290000|2025-09-12 15:01:30|||||||||158
1757689300000|2025-09-12 15:01:40|||||||||17
1757689310000|2025-09-12 15:01:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1757689320000|2025-09-12 15:02:00|1638.1|1635.1|1638.1|1635.1|1638.2|1635.2|1638.1|1635.1|26
1757689330000|2025-09-12 15:02:10|||||||||1
1757689340000|2025-09-12 15:02:20|1638.2|1635.2|1638.1|1635.1|1638.2|1635.2|1638.1|1635.1|2
1757689350000|2025-09-12 15:02:30|1637.3|1634.3|1637.2|1634.2|1637.3|1634.3|1637.1|1634.1|194
1757689360000|2025-09-12 15:02:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|26
1757689370000|2025-09-12 15:02:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|4
1757689380000|2025-09-12 15:03:00|||||||||3
1757689390000|2025-09-12 15:03:10|||||||||4
1757689400000|2025-09-12 15:03:20|||||||||4
1757689410000|2025-09-12 15:03:30|||||||||19
1757689420000|2025-09-12 15:03:40|||||||||10
1757689430000|2025-09-12 15:03:50|||||||||3
1757689440000|2025-09-12 15:04:00|||||||||4
1757689450000|2025-09-12 15:04:10|||||||||15
1757689460000|2025-09-12 15:04:20|||||||||7
1757689470000|2025-09-12 15:04:30|||||||||3
1757689480000|2025-09-12 15:04:40|||||||||10
1757689490000|2025-09-12 15:04:50|1638.2|1635.2|1638.3|1635.3|1638.3|1635.3|1638.1|1635.1|10
1757689510000|2025-09-12 15:05:10|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|11
1757689520000|2025-09-12 15:05:20|||||||||18
1757689530000|2025-09-12 15:05:30|||||||||1
1757689540000|2025-09-12 15:05:40|||||||||1
1757689550000|2025-09-12 15:05:50|||||||||3
1757689560000|2025-09-12 15:06:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|4
1757689570000|2025-09-12 15:06:10|1638.1|1635.1|1638.2|1635.2|1638.2|1635.2|1638.1|1635.1|5
1757689580000|2025-09-12 15:06:20|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|4
1757689590000|2025-09-12 15:06:30|||||||||3
1757689600000|2025-09-12 15:06:40|||||||||14
1757689610000|2025-09-12 15:06:50|||||||||5
1757689620000|2025-09-12 15:07:00|||||||||5
1757689630000|2025-09-12 15:07:10|||||||||2
1757689640000|2025-09-12 15:07:20|||||||||17
1757689650000|2025-09-12 15:07:30|||||||||2
1757689660000|2025-09-12 15:07:40|||||||||16
1757689670000|2025-09-12 15:07:50|||||||||3
1757689680000|2025-09-12 15:08:00|||||||||9
1757689690000|2025-09-12 15:08:10|||||||||10
1757689700000|2025-09-12 15:08:20|||||||||4
1757689710000|2025-09-12 15:08:30|||||||||9
1757689720000|2025-09-12 15:08:40|1637.2|1634.2|1637.1|1634.1|1637.2|1634.2|1637.1|1634.1|7
1757689730000|2025-09-12 15:08:50|||||||||18
1757689740000|2025-09-12 15:09:00|||||||||16
1757689750000|2025-09-12 15:09:10|||||||||6
1757689760000|2025-09-12 15:09:20|||||||||6
1757689770000|2025-09-12 15:09:30|||||||||2
1757689780000|2025-09-12 15:09:40|||||||||14
1757689790000|2025-09-12 15:09:50|||||||||2
1757689800000|2025-09-12 15:10:00|1636.3|1633.3|1636.2|1633.2|1636.3|1633.3|1636.1|1633.1|32
1757689810000|2025-09-12 15:10:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|2
1757689820000|2025-09-12 15:10:20|1636.1|1633.1|1636.1|1633.1|1636.2|1633.2|1636.1|1633.1|17
1757689830000|2025-09-12 15:10:30|||||||||17
1757689840000|2025-09-12 15:10:40|||||||||2
1757689850000|2025-09-12 15:10:50|||||||||2
1757689860000|2025-09-12 15:11:00|||||||||1
1757689870000|2025-09-12 15:11:10|||||||||3
1757689880000|2025-09-12 15:11:20|||||||||13
1757689890000|2025-09-12 15:11:30|||||||||3
1757689900000|2025-09-12 15:11:40|||||||||2
1757689910000|2025-09-12 15:11:50|1636.2|1633.2|1636.1|1633.1|1636.2|1633.2|1636.1|1633.1|13
1757689930000|2025-09-12 15:12:10|1635.2|1632.2|1635.1|1632.1|1635.2|1632.2|1635.1|1632.1|29
1757689940000|2025-09-12 15:12:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|103
1757689950000|2025-09-12 15:12:30|||||||||13
1757689960000|2025-09-12 15:12:40|||||||||7
1757689970000|2025-09-12 15:12:50|||||||||3
1757689980000|2025-09-12 15:13:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|237
1757689990000|2025-09-12 15:13:10|1636|1633|1636|1633|1636|1633|1636|1633|9
1757690000000|2025-09-12 15:13:20|||||||||12
1757690010000|2025-09-12 15:13:30|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|25
1757690020000|2025-09-12 15:13:40|||||||||3
1757690030000|2025-09-12 15:13:50|1636|1633|1636|1633|1636|1633|1636|1633|3
1757690040000|2025-09-12 15:14:00|||||||||4
1757690050000|2025-09-12 15:14:10|||||||||2
1757690060000|2025-09-12 15:14:20|1636.1|1633.1|1637|1634|1637|1634|1636.1|1633.1|47
1757690070000|2025-09-12 15:14:30|||||||||2
1757690080000|2025-09-12 15:14:40|||||||||11
1757690090000|2025-09-12 15:14:50|||||||||7
1757690100000|2025-09-12 15:15:00|||||||||4
1757690110000|2025-09-12 15:15:10|||||||||1
1757690120000|2025-09-12 15:15:20|||||||||13
1757690130000|2025-09-12 15:15:30|||||||||2
1757690140000|2025-09-12 15:15:40|||||||||4
1757690150000|2025-09-12 15:15:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|18
1757690160000|2025-09-12 15:16:00|||||||||13
1757690170000|2025-09-12 15:16:10|1638|1635|1638|1635|1638|1635|1638|1635|7
1757690180000|2025-09-12 15:16:20|||||||||4
1757690190000|2025-09-12 15:16:30|||||||||10
1757690200000|2025-09-12 15:16:40|||||||||3
1757690210000|2025-09-12 15:16:50|||||||||7
1757690220000|2025-09-12 15:17:00|1638.8|1635.8|1639|1636|1639|1636|1638.8|1635.8|6
1757690230000|2025-09-12 15:17:10|||||||||1
1757690240000|2025-09-12 15:17:20|||||||||3
1757690250000|2025-09-12 15:17:30|||||||||13
1757690260000|2025-09-12 15:17:40|1638|1635|1638|1635|1638|1635|1638|1635|18
1757690270000|2025-09-12 15:17:50|1638.1|1635.1|1638.5|1635.5|1638.5|1635.5|1638.1|1635.1|8
1757690280000|2025-09-12 15:18:00|1638.1|1635.1|1638|1635|1638.1|1635.1|1638|1635|15
1757690290000|2025-09-12 15:18:10|||||||||2
1757690300000|2025-09-12 15:18:20|||||||||16
1757690310000|2025-09-12 15:18:30|||||||||2
1757690320000|2025-09-12 15:18:40|1638.1|1635.1|1638|1635|1638.1|1635.1|1638|1635|14
1757690330000|2025-09-12 15:18:50|||||||||2
1757690340000|2025-09-12 15:19:00|||||||||4
1757690350000|2025-09-12 15:19:10|||||||||4
1757690360000|2025-09-12 15:19:20|||||||||20
1757690370000|2025-09-12 15:19:30|||||||||3
1757690380000|2025-09-12 15:19:40|||||||||4
1757690390000|2025-09-12 15:19:50|||||||||1
1757690400000|2025-09-12 15:20:00|||||||||34
1757690410000|2025-09-12 15:20:10|||||||||11
1757690420000|2025-09-12 15:20:20|||||||||4
1757690430000|2025-09-12 15:20:30|||||||||3
1757690440000|2025-09-12 15:20:40|||||||||40
1757690450000|2025-09-12 15:20:50|||||||||5
1757690460000|2025-09-12 15:21:00|||||||||2
1757690470000|2025-09-12 15:21:10|||||||||2
1757690480000|2025-09-12 15:21:20|||||||||11
1757690490000|2025-09-12 15:21:30|||||||||11
1757690500000|2025-09-12 15:21:40|||||||||25
1757690510000|2025-09-12 15:21:50|||||||||3
1757690520000|2025-09-12 15:22:00|||||||||6
1757690530000|2025-09-12 15:22:10|||||||||12
1757690540000|2025-09-12 15:22:20|||||||||6
1757690550000|2025-09-12 15:22:30|||||||||3
1757690560000|2025-09-12 15:22:40|||||||||3
1757690570000|2025-09-12 15:22:50|||||||||6
1757690580000|2025-09-12 15:23:00|||||||||23
1757690590000|2025-09-12 15:23:10|||||||||3
1757690600000|2025-09-12 15:23:20|||||||||9
1757690610000|2025-09-12 15:23:30|||||||||12
1757690620000|2025-09-12 15:23:40|||||||||10
1757690630000|2025-09-12 15:23:50|||||||||7
1757690640000|2025-09-12 15:24:00|||||||||3
1757690650000|2025-09-12 15:24:10|||||||||5
1757690660000|2025-09-12 15:24:20|1637|1634|1638|1635|1638|1635|1637|1634|469
1757690670000|2025-09-12 15:24:30|||||||||14
1757690680000|2025-09-12 15:24:40|1638.1|1635.1|1639|1636|1639|1636|1638|1635|63
1757690690000|2025-09-12 15:24:50|||||||||1
1757690700000|2025-09-12 15:25:00|||||||||5
1757690710000|2025-09-12 15:25:10|||||||||3
1757690720000|2025-09-12 15:25:20|||||||||6
1757690730000|2025-09-12 15:25:30|||||||||2
1757690740000|2025-09-12 15:25:40|||||||||12
1757690750000|2025-09-12 15:25:50|||||||||11
1757690760000|2025-09-12 15:26:00|||||||||12
1757690770000|2025-09-12 15:26:10|||||||||7
1757690780000|2025-09-12 15:26:20|||||||||48
1757690790000|2025-09-12 15:26:30|||||||||6
1757690800000|2025-09-12 15:26:40|||||||||7
1757690810000|2025-09-12 15:26:50|||||||||8
1757690820000|2025-09-12 15:27:00|||||||||4
1757690830000|2025-09-12 15:27:10|||||||||38
1757690840000|2025-09-12 15:27:20|||||||||6
1757690850000|2025-09-12 15:27:30|||||||||7
1757690860000|2025-09-12 15:27:40|||||||||24
1757690870000|2025-09-12 15:27:50|||||||||26
1757690880000|2025-09-12 15:28:00|||||||||21
1757690890000|2025-09-12 15:28:10|||||||||4
1757690900000|2025-09-12 15:28:20|||||||||12
1757690910000|2025-09-12 15:28:30|||||||||5
1757690920000|2025-09-12 15:28:40|||||||||8
1757690930000|2025-09-12 15:28:50|||||||||3
1757690940000|2025-09-12 15:29:00|||||||||6
1757690950000|2025-09-12 15:29:10|||||||||28
1757690960000|2025-09-12 15:29:20|1638|1635|1638|1635|1638|1635|1638|1635|33
1757690970000|2025-09-12 15:29:30|||||||||16
1757690980000|2025-09-12 15:29:40|||||||||8
1757690990000|2025-09-12 15:29:50|||||||||6
1757691000000|2025-09-12 15:30:00|||||||||13
1757691020000|2025-09-12 15:30:20|||||||||6
1757691030000|2025-09-12 15:30:30|||||||||2
1757691040000|2025-09-12 15:30:40|||||||||2
1757691050000|2025-09-12 15:30:50|||||||||4
1757691060000|2025-09-12 15:31:00|||||||||21
1757691070000|2025-09-12 15:31:10|||||||||2
1757691080000|2025-09-12 15:31:20|||||||||17
1757691090000|2025-09-12 15:31:30|||||||||4
1757691100000|2025-09-12 15:31:40|||||||||12
1757691110000|2025-09-12 15:31:50|||||||||15
1757691120000|2025-09-12 15:32:00|1637|1634|1637|1634|1637|1634|1637|1634|92
1757691130000|2025-09-12 15:32:10|||||||||2
1757691140000|2025-09-12 15:32:20|||||||||1
1757691150000|2025-09-12 15:32:30|||||||||17
1757691160000|2025-09-12 15:32:40|||||||||13
1757691170000|2025-09-12 15:32:50|1638|1635|1638|1635|1638|1635|1638|1635|25
1757691180000|2025-09-12 15:33:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|29
1757691190000|2025-09-12 15:33:10|1638|1635|1638|1635|1638|1635|1638|1635|2
1757691200000|2025-09-12 15:33:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1757691210000|2025-09-12 15:33:30|||||||||6
1757691220000|2025-09-12 15:33:40|||||||||2
1757691230000|2025-09-12 15:33:50|||||||||4
1757691240000|2025-09-12 15:34:00|||||||||1
1757691250000|2025-09-12 15:34:10|1638|1635|1637.1|1634.1|1638|1635|1637.1|1634.1|16
1757691260000|2025-09-12 15:34:20|1638|1635|1638|1635|1638|1635|1638|1635|27
1757691270000|2025-09-12 15:34:30|||||||||3
1757691280000|2025-09-12 15:34:40|||||||||13
1757691290000|2025-09-12 15:34:50|||||||||8
1757691300000|2025-09-12 15:35:00|||||||||4
1757691310000|2025-09-12 15:35:10|||||||||3
1757691320000|2025-09-12 15:35:20|||||||||29
1757691340000|2025-09-12 15:35:40|||||||||1
1757691350000|2025-09-12 15:35:50|||||||||17
1757691360000|2025-09-12 15:36:00|||||||||52
1757691370000|2025-09-12 15:36:10|||||||||1
1757691380000|2025-09-12 15:36:20|||||||||4
1757691400000|2025-09-12 15:36:40|||||||||1
1757691410000|2025-09-12 15:36:50|||||||||4
1757691420000|2025-09-12 15:37:00|||||||||5
1757691430000|2025-09-12 15:37:10|||||||||6
1757691440000|2025-09-12 15:37:20|||||||||1
1757691450000|2025-09-12 15:37:30|||||||||22
1757691460000|2025-09-12 15:37:40|||||||||42
1757691470000|2025-09-12 15:37:50|||||||||3
1757691480000|2025-09-12 15:38:00|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|25
1757691490000|2025-09-12 15:38:10|||||||||3
1757691500000|2025-09-12 15:38:20|||||||||11
1757691510000|2025-09-12 15:38:30|||||||||5
1757691520000|2025-09-12 15:38:40|||||||||2
1757691530000|2025-09-12 15:38:50|||||||||5
1757691540000|2025-09-12 15:39:00|||||||||3
1757691550000|2025-09-12 15:39:10|||||||||28
1757691560000|2025-09-12 15:39:20|||||||||8
1757691570000|2025-09-12 15:39:30|||||||||7
1757691580000|2025-09-12 15:39:40|||||||||3
1757691600000|2025-09-12 15:40:00|||||||||1
1757691610000|2025-09-12 15:40:10|||||||||2
1757691620000|2025-09-12 15:40:20|||||||||8
1757691630000|2025-09-12 15:40:30|||||||||170
1757691640000|2025-09-12 15:40:40|||||||||182
1757691650000|2025-09-12 15:40:50|||||||||15
1757691660000|2025-09-12 15:41:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|20
1757691670000|2025-09-12 15:41:10|1640|1637|1640|1637|1640|1637|1640|1637|1
1757691680000|2025-09-12 15:41:20|||||||||28
1757691690000|2025-09-12 15:41:30|||||||||1
1757691700000|2025-09-12 15:41:40|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|0
1757691720000|2025-09-12 15:42:00|||||||||2
1757691730000|2025-09-12 15:42:10|||||||||10
1757691750000|2025-09-12 15:42:30|1639|1636|1639|1636|1639|1636|1639|1636|17
1757691760000|2025-09-12 15:42:40|||||||||1
1757691770000|2025-09-12 15:42:50|||||||||24
1757691780000|2025-09-12 15:43:00|||||||||4
1757691790000|2025-09-12 15:43:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1757691800000|2025-09-12 15:43:20|1639|1636|1638.1|1635.1|1639|1636|1638.1|1635.1|25
1757691810000|2025-09-12 15:43:30|||||||||3
1757691820000|2025-09-12 15:43:40|||||||||3
1757691830000|2025-09-12 15:43:50|||||||||1
1757691840000|2025-09-12 15:44:00|||||||||1
1757691850000|2025-09-12 15:44:10|||||||||2
1757691860000|2025-09-12 15:44:20|||||||||5
1757691870000|2025-09-12 15:44:30|||||||||29
1757691880000|2025-09-12 15:44:40|||||||||17
1757691900000|2025-09-12 15:45:00|||||||||16
1757691910000|2025-09-12 15:45:10|||||||||122
1757691920000|2025-09-12 15:45:20|||||||||10
1757691930000|2025-09-12 15:45:30|||||||||5
1757691940000|2025-09-12 15:45:40|||||||||1
1757691950000|2025-09-12 15:45:50|||||||||73
1757691960000|2025-09-12 15:46:00|||||||||3
1757691970000|2025-09-12 15:46:10|||||||||1
1757691980000|2025-09-12 15:46:20|||||||||2
1757692000000|2025-09-12 15:46:40|||||||||3
1757692010000|2025-09-12 15:46:50|||||||||1
1757692020000|2025-09-12 15:47:00|||||||||2
1757692030000|2025-09-12 15:47:10|||||||||6
1757692040000|2025-09-12 15:47:20|||||||||18
1757692050000|2025-09-12 15:47:30|||||||||9
1757692060000|2025-09-12 15:47:40|||||||||119
1757692070000|2025-09-12 15:47:50|||||||||3
1757692080000|2025-09-12 15:48:00|||||||||2
1757692090000|2025-09-12 15:48:10|||||||||1
1757692100000|2025-09-12 15:48:20|||||||||4
1757692110000|2025-09-12 15:48:30|||||||||1
1757692120000|2025-09-12 15:48:40|||||||||6
1757692130000|2025-09-12 15:48:50|||||||||2
1757692140000|2025-09-12 15:49:00|||||||||13
1757692150000|2025-09-12 15:49:10|||||||||14
1757692160000|2025-09-12 15:49:20|||||||||9
1757692170000|2025-09-12 15:49:30|||||||||1
1757692180000|2025-09-12 15:49:40|||||||||1
1757692190000|2025-09-12 15:49:50|||||||||3
1757692200000|2025-09-12 15:50:00|||||||||2
1757692210000|2025-09-12 15:50:10|||||||||4
1757692220000|2025-09-12 15:50:20|||||||||14
1757692230000|2025-09-12 15:50:30|||||||||2
1757692240000|2025-09-12 15:50:40|||||||||6
1757692250000|2025-09-12 15:50:50|||||||||3
1757692260000|2025-09-12 15:51:00|||||||||4
1757692270000|2025-09-12 15:51:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|58
1757692280000|2025-09-12 15:51:20|||||||||16
1757692290000|2025-09-12 15:51:30|||||||||2
1757692300000|2025-09-12 15:51:40|||||||||13
1757692310000|2025-09-12 15:51:50|||||||||21
1757692320000|2025-09-12 15:52:00|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|21
1757692330000|2025-09-12 15:52:10|||||||||8
1757692340000|2025-09-12 15:52:20|||||||||12
1757692350000|2025-09-12 15:52:30|||||||||3
1757692360000|2025-09-12 15:52:40|||||||||6
1757692370000|2025-09-12 15:52:50|||||||||12
1757692380000|2025-09-12 15:53:00|||||||||3
1757692390000|2025-09-12 15:53:10|||||||||54
1757692400000|2025-09-12 15:53:20|||||||||5
1757692410000|2025-09-12 15:53:30|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|5
1757692420000|2025-09-12 15:53:40|1640|1637|1640|1637|1640|1637|1640|1637|2
1757692430000|2025-09-12 15:53:50|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|1639.6|1636.6|3
1757692440000|2025-09-12 15:54:00|1640|1637|1640|1637|1640|1637|1640|1637|14
1757692460000|2025-09-12 15:54:20|||||||||13
1757692470000|2025-09-12 15:54:30|||||||||2
1757692480000|2025-09-12 15:54:40|||||||||7
1757692490000|2025-09-12 15:54:50|||||||||31
1757692500000|2025-09-12 15:55:00|||||||||13
1757692510000|2025-09-12 15:55:10|||||||||65
1757692520000|2025-09-12 15:55:20|||||||||12
1757692530000|2025-09-12 15:55:30|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|14
1757692540000|2025-09-12 15:55:40|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|3
1757692550000|2025-09-12 15:55:50|||||||||2
1757692560000|2025-09-12 15:56:00|||||||||1
1757692570000|2025-09-12 15:56:10|1641|1638|1641|1638|1641|1638|1641|1638|3
1757692580000|2025-09-12 15:56:20|||||||||11
1757692590000|2025-09-12 15:56:30|1640.8|1637.8|1640|1637|1640.8|1637.8|1640|1637|81
1757692600000|2025-09-12 15:56:40|||||||||3
1757692610000|2025-09-12 15:56:50|1639.6|1636.6|1640|1637|1640|1637|1639.6|1636.6|62
1757692620000|2025-09-12 15:57:00|||||||||1
1757692630000|2025-09-12 15:57:10|1639.1|1636.1|1639.6|1636.6|1639.6|1636.6|1639.1|1636.1|4
1757692640000|2025-09-12 15:57:20|||||||||12
1757692650000|2025-09-12 15:57:30|1640|1637|1640|1637|1640|1637|1640|1637|13
1757692660000|2025-09-12 15:57:40|||||||||3
1757692670000|2025-09-12 15:57:50|1640.1|1637.1|1640|1637|1640.1|1637.1|1640|1637|7
1757692680000|2025-09-12 15:58:00|1640.1|1637.1|1640|1637|1640.1|1637.1|1640|1637|11
1757692690000|2025-09-12 15:58:10|1640.1|1637.1|1640|1637|1640.1|1637.1|1640|1637|63
1757692700000|2025-09-12 15:58:20|||||||||4
1757692710000|2025-09-12 15:58:30|||||||||6
1757692720000|2025-09-12 15:58:40|||||||||6
1757692730000|2025-09-12 15:58:50|||||||||10
1757692740000|2025-09-12 15:59:00|||||||||1
1757692750000|2025-09-12 15:59:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|11
1757692760000|2025-09-12 15:59:20|||||||||14
1757692770000|2025-09-12 15:59:30|||||||||4
1757692780000|2025-09-12 15:59:40|||||||||2
1757692790000|2025-09-12 15:59:50|||||||||2
1757692800000|2025-09-12 16:00:00|||||||||11
1757692810000|2025-09-12 16:00:10|||||||||4
1757692820000|2025-09-12 16:00:20|||||||||23
1757692840000|2025-09-12 16:00:40|||||||||1
1757692850000|2025-09-12 16:00:50|||||||||3
1757692860000|2025-09-12 16:01:00|||||||||1
1757692870000|2025-09-12 16:01:10|||||||||2
1757692880000|2025-09-12 16:01:20|||||||||6
1757692890000|2025-09-12 16:01:30|||||||||10
1757692900000|2025-09-12 16:01:40|1639|1636|1639|1636|1639|1636|1639|1636|12
1757692910000|2025-09-12 16:01:50|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|58
1757692920000|2025-09-12 16:02:00|||||||||1
1757692930000|2025-09-12 16:02:10|||||||||1
1757692940000|2025-09-12 16:02:20|1640|1637|1640|1637|1640|1637|1640|1637|31
1757692950000|2025-09-12 16:02:30|||||||||1
1757692960000|2025-09-12 16:02:40|||||||||1
1757692970000|2025-09-12 16:02:50|||||||||6
1757692980000|2025-09-12 16:03:00|||||||||5
1757692990000|2025-09-12 16:03:10|||||||||4
1757693000000|2025-09-12 16:03:20|||||||||4
1757693010000|2025-09-12 16:03:30|||||||||3
1757693020000|2025-09-12 16:03:40|||||||||1
1757693030000|2025-09-12 16:03:50|||||||||3
1757693040000|2025-09-12 16:04:00|||||||||3
1757693060000|2025-09-12 16:04:20|||||||||4
1757693070000|2025-09-12 16:04:30|||||||||1
1757693080000|2025-09-12 16:04:40|||||||||8
1757693090000|2025-09-12 16:04:50|||||||||52
1757693100000|2025-09-12 16:05:00|||||||||5
1757693110000|2025-09-12 16:05:10|||||||||8
1757693120000|2025-09-12 16:05:20|||||||||19
1757693130000|2025-09-12 16:05:30|||||||||5
1757693140000|2025-09-12 16:05:40|||||||||4
1757693150000|2025-09-12 16:05:50|||||||||25
1757693160000|2025-09-12 16:06:00|||||||||51
1757693170000|2025-09-12 16:06:10|||||||||6
1757693190000|2025-09-12 16:06:30|||||||||3
1757693200000|2025-09-12 16:06:40|||||||||1
1757693210000|2025-09-12 16:06:50|||||||||15
1757693220000|2025-09-12 16:07:00|||||||||5
1757693230000|2025-09-12 16:07:10|||||||||1
1757693240000|2025-09-12 16:07:20|||||||||8
1757693250000|2025-09-12 16:07:30|||||||||4
1757693260000|2025-09-12 16:07:40|||||||||21
1757693270000|2025-09-12 16:07:50|||||||||5
1757693290000|2025-09-12 16:08:10|||||||||13
1757693300000|2025-09-12 16:08:20|||||||||5
1757693310000|2025-09-12 16:08:30|||||||||24
1757693320000|2025-09-12 16:08:40|||||||||1
1757693330000|2025-09-12 16:08:50|||||||||22
1757693340000|2025-09-12 16:09:00|||||||||2
1757693350000|2025-09-12 16:09:10|||||||||18
1757693360000|2025-09-12 16:09:20|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|65
1757693370000|2025-09-12 16:09:30|||||||||3
1757693380000|2025-09-12 16:09:40|||||||||2
1757693390000|2025-09-12 16:09:50|||||||||1
1757693400000|2025-09-12 16:10:00|1640|1637|1641|1638|1641|1638|1640|1637|17
1757693410000|2025-09-12 16:10:10|||||||||3
1757693420000|2025-09-12 16:10:20|||||||||9
1757693430000|2025-09-12 16:10:30|||||||||6
1757693440000|2025-09-12 16:10:40|||||||||30
1757693450000|2025-09-12 16:10:50|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|6
1757693460000|2025-09-12 16:11:00|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|1
1757693480000|2025-09-12 16:11:20|||||||||12
1757693490000|2025-09-12 16:11:30|||||||||7
1757693500000|2025-09-12 16:11:40|||||||||18
1757693510000|2025-09-12 16:11:50|||||||||2
1757693520000|2025-09-12 16:12:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|9
1757693530000|2025-09-12 16:12:10|1642|1639|1642|1639|1642|1639|1642|1639|0
1757693540000|2025-09-12 16:12:20|||||||||8
1757693550000|2025-09-12 16:12:30|1641|1638|1640.6|1637.6|1641|1638|1640.1|1637.1|670
1757693560000|2025-09-12 16:12:40|1641|1638|1641|1638|1641|1638|1641|1638|7
1757693580000|2025-09-12 16:13:00|||||||||1
1757693590000|2025-09-12 16:13:10|||||||||1
1757693610000|2025-09-12 16:13:30|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|32
1757693620000|2025-09-12 16:13:40|||||||||1
1757693630000|2025-09-12 16:13:50|||||||||2
1757693640000|2025-09-12 16:14:00|||||||||9
1757693650000|2025-09-12 16:14:10|||||||||30
1757693660000|2025-09-12 16:14:20|||||||||12
1757693670000|2025-09-12 16:14:30|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|23
1757693680000|2025-09-12 16:14:40|1642|1639|1642|1639|1642|1639|1641.1|1638.1|4
1757693690000|2025-09-12 16:14:50|1641.6|1638.6|1642|1639|1642.1|1639.1|1641.6|1638.6|16
1757693700000|2025-09-12 16:15:00|1641.6|1638.6|1641.1|1638.1|1641.6|1638.6|1641.1|1638.1|16
1757693710000|2025-09-12 16:15:10|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1757693730000|2025-09-12 16:15:30|1642|1639|1641.1|1638.1|1642|1639|1641.1|1638.1|1
1757693740000|2025-09-12 16:15:40|1641.6|1638.6|1642.3|1639.3|1642.3|1639.3|1641.6|1638.6|1182
1757693750000|2025-09-12 16:15:50|||||||||4
1757693760000|2025-09-12 16:16:00|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|2
1757693770000|2025-09-12 16:16:10|||||||||5
1757693780000|2025-09-12 16:16:20|||||||||3
1757693790000|2025-09-12 16:16:30|1643.2|1640.2|1643.3|1640.3|1643.3|1640.3|1643.2|1640.2|17
1757693810000|2025-09-12 16:16:50|||||||||1
1757693820000|2025-09-12 16:17:00|||||||||26
1757693840000|2025-09-12 16:17:20|||||||||4
1757693860000|2025-09-12 16:17:40|||||||||1
1757693870000|2025-09-12 16:17:50|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|168
1757693880000|2025-09-12 16:18:00|||||||||16
1757693900000|2025-09-12 16:18:20|||||||||7
1757693940000|2025-09-12 16:19:00|1644.1|1641.1|1645.3|1642.3|1645.3|1642.3|1644.1|1641.1|290
1757693950000|2025-09-12 16:19:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|3
1757693960000|2025-09-12 16:19:20|1645.3|1642.3|1646.1|1643.1|1646.1|1643.1|1645.1|1642.1|138
1757693970000|2025-09-12 16:19:30|||||||||125
1757693980000|2025-09-12 16:19:40|||||||||8
1757693990000|2025-09-12 16:19:50|1646.2|1643.2|1646.1|1643.1|1646.6|1643.6|1646.1|1643.1|7
1757694000000|2025-09-12 16:20:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|209
1757694010000|2025-09-12 16:20:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|0
1757694020000|2025-09-12 16:20:20|1646.3|1643.3|1646.1|1643.1|1646.3|1643.3|1646.1|1643.1|17
1757694040000|2025-09-12 16:20:40|1645.3|1642.3|1645.7|1642.7|1645.7|1642.7|1645.3|1642.3|15
1757694070000|2025-09-12 16:21:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|12
1757694120000|2025-09-12 16:22:00|1645.7|1642.7|1645.1|1642.1|1645.7|1642.7|1645.1|1642.1|36
1757694130000|2025-09-12 16:22:10|||||||||1
1757694160000|2025-09-12 16:22:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|15
1757694170000|2025-09-12 16:22:50|||||||||4
1757694180000|2025-09-12 16:23:00|||||||||1
1757694190000|2025-09-12 16:23:10|||||||||3
1757694200000|2025-09-12 16:23:20|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|1644.1|1641.1|60
1757694210000|2025-09-12 16:23:30|||||||||52
1757694220000|2025-09-12 16:23:40|||||||||50
1757694230000|2025-09-12 16:23:50|||||||||1
1757694250000|2025-09-12 16:24:10|||||||||3
1757694260000|2025-09-12 16:24:20|||||||||2
1757694270000|2025-09-12 16:24:30|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|98
1757694280000|2025-09-12 16:24:40|||||||||5
1757694290000|2025-09-12 16:24:50|||||||||6
1757694300000|2025-09-12 16:25:00|1643|1640|1643|1640|1643.1|1640.1|1643|1640|141
1757694310000|2025-09-12 16:25:10|||||||||158
1757694320000|2025-09-12 16:25:20|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|53
1757694330000|2025-09-12 16:25:30|1643|1640|1643|1640|1643|1640|1643|1640|4
1757694340000|2025-09-12 16:25:40|||||||||3
1757694350000|2025-09-12 16:25:50|||||||||3
1757694360000|2025-09-12 16:26:00|||||||||8
1757694370000|2025-09-12 16:26:10|||||||||3
1757694380000|2025-09-12 16:26:20|||||||||1
1757694390000|2025-09-12 16:26:30|||||||||5
1757694400000|2025-09-12 16:26:40|||||||||2
1757694410000|2025-09-12 16:26:50|||||||||2
1757694430000|2025-09-12 16:27:10|||||||||1
1757694440000|2025-09-12 16:27:20|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|29
1757694450000|2025-09-12 16:27:30|||||||||5
1757694460000|2025-09-12 16:27:40|||||||||1
1757694470000|2025-09-12 16:27:50|||||||||4
1757694480000|2025-09-12 16:28:00|||||||||17
1757694490000|2025-09-12 16:28:10|||||||||3
1757694500000|2025-09-12 16:28:20|||||||||2
1757694510000|2025-09-12 16:28:30|1642.3|1639.3|1643|1640|1643|1640|1642.3|1639.3|20
1757694520000|2025-09-12 16:28:40|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|18
1757694530000|2025-09-12 16:28:50|||||||||3
1757694540000|2025-09-12 16:29:00|||||||||1
1757694550000|2025-09-12 16:29:10|||||||||11
1757694560000|2025-09-12 16:29:20|||||||||80
1757694570000|2025-09-12 16:29:30|||||||||1
1757694580000|2025-09-12 16:29:40|||||||||3
1757694590000|2025-09-12 16:29:50|||||||||17
1757694600000|2025-09-12 16:30:00|1643|1640|1643|1640|1643|1640|1643|1640|173
1757694610000|2025-09-12 16:30:10|||||||||13
1757694620000|2025-09-12 16:30:20|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|10
1757694630000|2025-09-12 16:30:30|||||||||17
1757694640000|2025-09-12 16:30:40|1643|1640|1643|1640|1643|1640|1643|1640|11
1757694650000|2025-09-12 16:30:50|||||||||1
1757694660000|2025-09-12 16:31:00|||||||||30
1757694680000|2025-09-12 16:31:20|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|1643.1|1640.1|44
1757694690000|2025-09-12 16:31:30|1643|1640|1642.8|1639.8|1643|1640|1642|1639|66
1757694700000|2025-09-12 16:31:40|1642.4|1639.4|1642.8|1639.8|1642.8|1639.8|1642.4|1639.4|2
1757694710000|2025-09-12 16:31:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|5
1757694720000|2025-09-12 16:32:00|1642.8|1639.8|1642.4|1639.4|1642.8|1639.8|1642.4|1639.4|2
1757694730000|2025-09-12 16:32:10|||||||||11
1757694740000|2025-09-12 16:32:20|1642.8|1639.8|1643|1640|1643|1640|1642.8|1639.8|28
1757694750000|2025-09-12 16:32:30|||||||||1
1757694760000|2025-09-12 16:32:40|||||||||7
1757694770000|2025-09-12 16:32:50|||||||||3
1757694780000|2025-09-12 16:33:00|||||||||8
1757694790000|2025-09-12 16:33:10|||||||||11
1757694800000|2025-09-12 16:33:20|1643.4|1640.4|1644|1641|1644|1641|1643.4|1640.4|14
1757694810000|2025-09-12 16:33:30|||||||||10
1757694820000|2025-09-12 16:33:40|||||||||25
1757694830000|2025-09-12 16:33:50|||||||||7
1757694840000|2025-09-12 16:34:00|||||||||11
1757694850000|2025-09-12 16:34:10|||||||||13
1757694860000|2025-09-12 16:34:20|||||||||9
1757694870000|2025-09-12 16:34:30|||||||||7
1757694880000|2025-09-12 16:34:40|||||||||5
1757694890000|2025-09-12 16:34:50|||||||||18
1757694900000|2025-09-12 16:35:00|||||||||6
1757694910000|2025-09-12 16:35:10|||||||||14
1757694920000|2025-09-12 16:35:20|||||||||9
1757694930000|2025-09-12 16:35:30|||||||||5
1757694940000|2025-09-12 16:35:40|||||||||7
1757694950000|2025-09-12 16:35:50|||||||||14
1757694960000|2025-09-12 16:36:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.4|1640.4|33
1757694970000|2025-09-12 16:36:10|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|9
1757694980000|2025-09-12 16:36:20|||||||||8
1757694990000|2025-09-12 16:36:30|||||||||11
1757695000000|2025-09-12 16:36:40|||||||||11
1757695010000|2025-09-12 16:36:50|||||||||6
1757695020000|2025-09-12 16:37:00|||||||||45
1757695030000|2025-09-12 16:37:10|||||||||2
1757695040000|2025-09-12 16:37:20|||||||||20
1757695050000|2025-09-12 16:37:30|||||||||20
1757695060000|2025-09-12 16:37:40|1643.9|1640.9|1644|1641|1644|1641|1643.9|1640.9|11
1757695070000|2025-09-12 16:37:50|||||||||9
1757695080000|2025-09-12 16:38:00|||||||||11
1757695090000|2025-09-12 16:38:10|||||||||13
1757695100000|2025-09-12 16:38:20|||||||||12
1757695110000|2025-09-12 16:38:30|||||||||55
1757695120000|2025-09-12 16:38:40|||||||||14
1757695130000|2025-09-12 16:38:50|||||||||10
1757695140000|2025-09-12 16:39:00|||||||||10
1757695150000|2025-09-12 16:39:10|||||||||5
1757695160000|2025-09-12 16:39:20|||||||||3
1757695170000|2025-09-12 16:39:30|||||||||8
1757695180000|2025-09-12 16:39:40|||||||||10
1757695190000|2025-09-12 16:39:50|||||||||59
1757695200000|2025-09-12 16:40:00|||||||||4
1757695210000|2025-09-12 16:40:10|1644.4|1641.4|1645|1642|1645|1642|1644.4|1641.4|7
1757695220000|2025-09-12 16:40:20|1644|1641|1644|1641|1644|1641|1644|1641|11
1757695230000|2025-09-12 16:40:30|||||||||9
1757695240000|2025-09-12 16:40:40|1643|1640|1643|1640|1643|1640|1643|1640|12
1757695250000|2025-09-12 16:40:50|||||||||5
1757695260000|2025-09-12 16:41:00|||||||||2
1757695270000|2025-09-12 16:41:10|||||||||5
1757695280000|2025-09-12 16:41:20|1643.4|1640.4|1643|1640|1643.4|1640.4|1643|1640|97
1757695290000|2025-09-12 16:41:30|||||||||8
1757695300000|2025-09-12 16:41:40|||||||||10
1757695310000|2025-09-12 16:41:50|1643.8|1640.8|1644|1641|1644|1641|1643.8|1640.8|38
1757695320000|2025-09-12 16:42:00|||||||||11
1757695330000|2025-09-12 16:42:10|||||||||9
1757695340000|2025-09-12 16:42:20|1645|1642|1645|1642|1645|1642|1645|1642|7
1757695350000|2025-09-12 16:42:30|||||||||22
1757695360000|2025-09-12 16:42:40|||||||||6
1757695370000|2025-09-12 16:42:50|||||||||1
1757695380000|2025-09-12 16:43:00|||||||||36
1757695390000|2025-09-12 16:43:10|||||||||2
1757695400000|2025-09-12 16:43:20|||||||||40
1757695410000|2025-09-12 16:43:30|||||||||33
1757695420000|2025-09-12 16:43:40|||||||||3
1757695430000|2025-09-12 16:43:50|||||||||9
1757695440000|2025-09-12 16:44:00|||||||||2
1757695450000|2025-09-12 16:44:10|||||||||11
1757695460000|2025-09-12 16:44:20|||||||||18
1757695470000|2025-09-12 16:44:30|||||||||1
1757695480000|2025-09-12 16:44:40|||||||||5
1757695490000|2025-09-12 16:44:50|||||||||8
1757695500000|2025-09-12 16:45:00|||||||||12
1757695510000|2025-09-12 16:45:10|||||||||9
1757695520000|2025-09-12 16:45:20|||||||||10
1757695530000|2025-09-12 16:45:30|||||||||10
1757695540000|2025-09-12 16:45:40|||||||||12
1757695550000|2025-09-12 16:45:50|||||||||21
1757695560000|2025-09-12 16:46:00|||||||||73
1757695570000|2025-09-12 16:46:10|||||||||7
1757695580000|2025-09-12 16:46:20|||||||||10
1757695590000|2025-09-12 16:46:30|||||||||8
1757695600000|2025-09-12 16:46:40|||||||||11
1757695610000|2025-09-12 16:46:50|||||||||5
1757695620000|2025-09-12 16:47:00|||||||||14
1757695630000|2025-09-12 16:47:10|||||||||19
1757695640000|2025-09-12 16:47:20|||||||||10
1757695650000|2025-09-12 16:47:30|1644.8|1641.8|1645|1642|1645|1642|1644.8|1641.8|10
1757695660000|2025-09-12 16:47:40|1644.9|1641.9|1645|1642|1645|1642|1644.9|1641.9|10
1757695670000|2025-09-12 16:47:50|1645.8|1642.8|1646|1643|1646|1643|1645.8|1642.8|93
1757695680000|2025-09-12 16:48:00|||||||||7
1757695690000|2025-09-12 16:48:10|||||||||17
1757695700000|2025-09-12 16:48:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|52
1757695710000|2025-09-12 16:48:30|1646|1643|1645.8|1642.8|1646|1643|1645.8|1642.8|12
1757695720000|2025-09-12 16:48:40|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|27
1757695730000|2025-09-12 16:48:50|||||||||12
1757695740000|2025-09-12 16:49:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|96
1757695750000|2025-09-12 16:49:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|711
1757695760000|2025-09-12 16:49:20|1644.9|1641.9|1644.8|1641.8|1644.9|1641.9|1644.8|1641.8|106
1757695770000|2025-09-12 16:49:30|||||||||61
1757695780000|2025-09-12 16:49:40|||||||||11
1757695790000|2025-09-12 16:49:50|||||||||21
1757695800000|2025-09-12 16:50:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|521
1757695810000|2025-09-12 16:50:10|1644.3|1641.3|1644.8|1641.8|1644.8|1641.8|1643.8|1640.8|10
1757695820000|2025-09-12 16:50:20|||||||||11
1757695830000|2025-09-12 16:50:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1757695840000|2025-09-12 16:50:40|1645.7|1642.7|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|19
1757695850000|2025-09-12 16:50:50|||||||||2
1757695860000|2025-09-12 16:51:00|||||||||24
1757695870000|2025-09-12 16:51:10|1645.7|1642.7|1645.7|1642.7|1645.8|1642.8|1645.7|1642.7|21
1757695880000|2025-09-12 16:51:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.7|1642.7|63
1757695890000|2025-09-12 16:51:30|||||||||18
1757695900000|2025-09-12 16:51:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|344
1757695910000|2025-09-12 16:51:50|1645.8|1642.8|1645.7|1642.7|1645.8|1642.8|1645.7|1642.7|33
1757695920000|2025-09-12 16:52:00|1645.8|1642.8|1647.8|1644.8|1647.8|1644.8|1645.8|1642.8|1108
1757695930000|2025-09-12 16:52:10|1647.4|1644.4|1645.2|1642.2|1647.4|1644.4|1645.1|1642.1|80
1757695940000|2025-09-12 16:52:20|1645.6|1642.6|1645|1642|1645.6|1642.6|1644.9|1641.9|63
1757695950000|2025-09-12 16:52:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|12
1757695960000|2025-09-12 16:52:40|1645|1642|1644.8|1641.8|1645|1642|1644.8|1641.8|13
1757695970000|2025-09-12 16:52:50|1644.9|1641.9|1643.8|1640.8|1644.9|1641.9|1643.8|1640.8|1102
1757695980000|2025-09-12 16:53:00|1643.7|1640.7|1643.8|1640.8|1643.8|1640.8|1643.3|1640.3|205
1757695990000|2025-09-12 16:53:10|1644.8|1641.8|1642.8|1639.8|1644.8|1641.8|1642.8|1639.8|493
1757696000000|2025-09-12 16:53:20|1643.3|1640.3|1643.3|1640.3|1643.7|1640.7|1643.3|1640.3|148
1757696010000|2025-09-12 16:53:30|1643.7|1640.7|1642.8|1639.8|1643.7|1640.7|1642.8|1639.8|116
1757696020000|2025-09-12 16:53:40|||||||||88
1757696030000|2025-09-12 16:53:50|||||||||120
1757696040000|2025-09-12 16:54:00|||||||||179
1757696050000|2025-09-12 16:54:10|1642.3|1639.3|1641.8|1638.8|1642.3|1639.3|1641.8|1638.8|161
1757696060000|2025-09-12 16:54:20|||||||||153
1757696070000|2025-09-12 16:54:30|1641.7|1638.7|1640.8|1637.8|1641.7|1638.7|1640.8|1637.8|143
1757696080000|2025-09-12 16:54:40|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|204
1757696090000|2025-09-12 16:54:50|1641.2|1638.2|1640.7|1637.7|1641.2|1638.2|1640.7|1637.7|212
1757696100000|2025-09-12 16:55:00|1640.8|1637.8|1640.7|1637.7|1640.8|1637.8|1640.7|1637.7|5
1757696110000|2025-09-12 16:55:10|||||||||1
1757696130000|2025-09-12 16:55:30|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|48
1757696140000|2025-09-12 16:55:40|||||||||4
1757696150000|2025-09-12 16:55:50|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|108
1757696160000|2025-09-12 16:56:00|||||||||2
1757696170000|2025-09-12 16:56:10|||||||||55
1757696190000|2025-09-12 16:56:30|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|17
1757696200000|2025-09-12 16:56:40|1643.7|1640.7|1642.9|1639.9|1643.7|1640.7|1642.8|1639.8|16
1757696220000|2025-09-12 16:57:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|2
1757696250000|2025-09-12 16:57:30|1643.8|1640.8|1643.9|1640.9|1643.9|1640.9|1643.8|1640.8|10
1757696260000|2025-09-12 16:57:40|||||||||1
1757696280000|2025-09-12 16:58:00|1643.7|1640.7|1643.8|1640.8|1643.8|1640.8|1643.7|1640.7|17
1757696290000|2025-09-12 16:58:10|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|11
1757696300000|2025-09-12 16:58:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|7
1757696310000|2025-09-12 16:58:30|1643.3|1640.3|1643.7|1640.7|1643.7|1640.7|1643.3|1640.3|41
1757696330000|2025-09-12 16:58:50|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|14
1757696340000|2025-09-12 16:59:00|1644.3|1641.3|1643.7|1640.7|1644.3|1641.3|1643.7|1640.7|51
1757696350000|2025-09-12 16:59:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|10
1757696360000|2025-09-12 16:59:20|1642.9|1639.9|1643.7|1640.7|1643.7|1640.7|1642.9|1639.9|42
1757696370000|2025-09-12 16:59:30|1643.3|1640.3|1642.9|1639.9|1643.3|1640.3|1642.9|1639.9|20
1757696380000|2025-09-12 16:59:40|1643.3|1640.3|1643.7|1640.7|1643.7|1640.7|1643.3|1640.3|16
1757696390000|2025-09-12 16:59:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|41
1757921400000|2025-09-15 07:30:00|1650.8|1647.8|1650.3|1647.3|1651.3|1648.3|1649.8|1646.8|56
1757921410000|2025-09-15 07:30:10|1650.8|1647.8|1653.3|1650.3|1653.3|1650.3|1650.8|1647.8|174
1757921420000|2025-09-15 07:30:20|1653.8|1650.8|1653.9|1650.9|1654.3|1651.3|1653.8|1650.8|8
1757921430000|2025-09-15 07:30:30|1654.3|1651.3|1652.8|1649.8|1654.3|1651.3|1652.8|1649.8|45
1757921440000|2025-09-15 07:30:40|1653.3|1650.3|1652.8|1649.8|1653.3|1650.3|1652.8|1649.8|36
1757921450000|2025-09-15 07:30:50|1652.9|1649.9|1653.8|1650.8|1653.8|1650.8|1652.9|1649.9|6
1757921460000|2025-09-15 07:31:00|||||||||1
1757921470000|2025-09-15 07:31:10|||||||||3
1757921480000|2025-09-15 07:31:20|||||||||3
1757921490000|2025-09-15 07:31:30|||||||||5
1757921500000|2025-09-15 07:31:40|||||||||30
1757921510000|2025-09-15 07:31:50|1652.8|1649.8|1652.9|1649.9|1652.9|1649.9|1652.8|1649.8|10
1757921520000|2025-09-15 07:32:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|7
1757921530000|2025-09-15 07:32:10|1653.6|1650.6|1653.2|1650.2|1653.6|1650.6|1653.2|1650.2|186
1757921540000|2025-09-15 07:32:20|1652.8|1649.8|1652.6|1649.6|1652.8|1649.8|1652.6|1649.6|6
1757921550000|2025-09-15 07:32:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.7|1649.7|2
1757921560000|2025-09-15 07:32:40|1653.6|1650.6|1652.6|1649.6|1653.6|1650.6|1652.6|1649.6|119
1757921570000|2025-09-15 07:32:50|1652.7|1649.7|1652.6|1649.6|1652.7|1649.7|1652.6|1649.6|0
1757921580000|2025-09-15 07:33:00|1651.8|1648.8|1652.2|1649.2|1652.2|1649.2|1651.8|1648.8|6
1757921590000|2025-09-15 07:33:10|1651.6|1648.6|1652.6|1649.6|1652.6|1649.6|1651.6|1648.6|40
1757921600000|2025-09-15 07:33:20|1652.7|1649.7|1652.6|1649.6|1652.7|1649.7|1652.2|1649.2|4
1757921610000|2025-09-15 07:33:30|1651.8|1648.8|1652.3|1649.3|1652.7|1649.7|1651.8|1648.8|1
1757921640000|2025-09-15 07:34:00|1652.7|1649.7|1652.7|1649.7|1652.8|1649.8|1652.7|1649.7|1
1757921660000|2025-09-15 07:34:20|1652.8|1649.8|1653.8|1650.8|1653.8|1650.8|1652.8|1649.8|7
1757921670000|2025-09-15 07:34:30|||||||||1
1757921680000|2025-09-15 07:34:40|||||||||27
1757921700000|2025-09-15 07:35:00|1654.7|1651.7|1654.8|1651.8|1654.8|1651.8|1654.7|1651.7|5
1757921720000|2025-09-15 07:35:20|1654.7|1651.7|1654.7|1651.7|1655.1|1652.1|1654.7|1651.7|5
1757921730000|2025-09-15 07:35:30|1655.2|1652.2|1654.7|1651.7|1655.2|1652.2|1654.7|1651.7|303
1757921740000|2025-09-15 07:35:40|1654.2|1651.2|1654.7|1651.7|1654.7|1651.7|1654.2|1651.2|89
1757921750000|2025-09-15 07:35:50|||||||||1
1757921760000|2025-09-15 07:36:00|1654.6|1651.6|1654.6|1651.6|1654.7|1651.7|1654.6|1651.6|1
1757921770000|2025-09-15 07:36:10|1654.7|1651.7|1654.6|1651.6|1654.7|1651.7|1654.6|1651.6|0
1757921780000|2025-09-15 07:36:20|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|3
1757921790000|2025-09-15 07:36:30|||||||||1
1757921800000|2025-09-15 07:36:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|3
1757921820000|2025-09-15 07:37:00|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1757921830000|2025-09-15 07:37:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1757921860000|2025-09-15 07:37:40|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1757921870000|2025-09-15 07:37:50|1654.6|1651.6|1654.7|1651.7|1654.7|1651.7|1654.6|1651.6|2
1757921880000|2025-09-15 07:38:00|||||||||1
1757921890000|2025-09-15 07:38:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1757921910000|2025-09-15 07:38:30|||||||||1
1757921920000|2025-09-15 07:38:40|||||||||1
1757921940000|2025-09-15 07:39:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1757921970000|2025-09-15 07:39:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1757921980000|2025-09-15 07:39:40|||||||||1
1757921990000|2025-09-15 07:39:50|||||||||7
1757922010000|2025-09-15 07:40:10|||||||||2
1757922020000|2025-09-15 07:40:20|||||||||1
1757922050000|2025-09-15 07:40:50|||||||||2
1757922060000|2025-09-15 07:41:00|||||||||1
1757922070000|2025-09-15 07:41:10|||||||||2
1757922090000|2025-09-15 07:41:30|||||||||11
1757922100000|2025-09-15 07:41:40|||||||||6
1757922110000|2025-09-15 07:41:50|||||||||25
1757922120000|2025-09-15 07:42:00|||||||||2
1757922130000|2025-09-15 07:42:10|||||||||1
1757922140000|2025-09-15 07:42:20|||||||||5
1757922160000|2025-09-15 07:42:40|||||||||2
1757922170000|2025-09-15 07:42:50|1658.6|1655.6|1658.7|1655.7|1658.7|1655.7|1658.6|1655.6|15
1757922180000|2025-09-15 07:43:00|1658.8|1655.8|1659.6|1656.6|1659.6|1656.6|1658.8|1655.8|4
1757922190000|2025-09-15 07:43:10|||||||||2
1757922210000|2025-09-15 07:43:30|1660.1|1657.1|1660.2|1657.2|1660.2|1657.2|1659.7|1656.7|13
1757922220000|2025-09-15 07:43:40|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|0
1757922230000|2025-09-15 07:43:50|||||||||10
1757922240000|2025-09-15 07:44:00|||||||||1
1757922260000|2025-09-15 07:44:20|||||||||2
1757922290000|2025-09-15 07:44:50|||||||||1
1757922300000|2025-09-15 07:45:00|1660.7|1657.7|1660.6|1657.6|1660.8|1657.8|1660.6|1657.6|45
1757922310000|2025-09-15 07:45:10|1660.8|1657.8|1661.7|1658.7|1661.8|1658.8|1660.7|1657.7|59
1757922320000|2025-09-15 07:45:20|1661.8|1658.8|1663.6|1660.6|1663.6|1660.6|1661.7|1658.7|41
1757922330000|2025-09-15 07:45:30|1663.2|1660.2|1663.8|1660.8|1663.8|1660.8|1663.2|1660.2|31
1757922340000|2025-09-15 07:45:40|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|1663.6|1660.6|6
1757922350000|2025-09-15 07:45:50|1662.7|1659.7|1662.7|1659.7|1662.8|1659.8|1662.7|1659.7|81
1757922360000|2025-09-15 07:46:00|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1
1757922370000|2025-09-15 07:46:10|||||||||1
1757922400000|2025-09-15 07:46:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|36
1757922410000|2025-09-15 07:46:50|||||||||1
1757922420000|2025-09-15 07:47:00|||||||||1
1757922430000|2025-09-15 07:47:10|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|1661.6|1658.6|3
1757922450000|2025-09-15 07:47:30|||||||||1
1757922460000|2025-09-15 07:47:40|||||||||1
1757922480000|2025-09-15 07:48:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|4
1757922500000|2025-09-15 07:48:20|1661.8|1658.8|1661.6|1658.6|1661.8|1658.8|1661.6|1658.6|196
1757922510000|2025-09-15 07:48:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|4
1757922530000|2025-09-15 07:48:50|||||||||2
1757922540000|2025-09-15 07:49:00|||||||||7
1757922550000|2025-09-15 07:49:10|1659.7|1656.7|1659.6|1656.6|1659.8|1656.8|1659.6|1656.6|4
1757922560000|2025-09-15 07:49:20|||||||||2
1757922590000|2025-09-15 07:49:50|||||||||2
1757922600000|2025-09-15 07:50:00|||||||||1
1757922610000|2025-09-15 07:50:10|||||||||1
1757922620000|2025-09-15 07:50:20|||||||||1
1757922630000|2025-09-15 07:50:30|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|1660.6|1657.6|14
1757922640000|2025-09-15 07:50:40|1660.7|1657.7|1659.8|1656.8|1660.7|1657.7|1659.8|1656.8|4
1757922670000|2025-09-15 07:51:10|||||||||1
1757922680000|2025-09-15 07:51:20|1659.7|1656.7|1659.6|1656.6|1659.7|1656.7|1659.6|1656.6|5
1757922700000|2025-09-15 07:51:40|||||||||1
1757922710000|2025-09-15 07:51:50|||||||||1
1757922730000|2025-09-15 07:52:10|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|0
1757922760000|2025-09-15 07:52:40|||||||||1
1757922770000|2025-09-15 07:52:50|||||||||3
1757922780000|2025-09-15 07:53:00|||||||||2
1757922790000|2025-09-15 07:53:10|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|14
1757922810000|2025-09-15 07:53:30|||||||||1
1757922820000|2025-09-15 07:53:40|||||||||2
1757922830000|2025-09-15 07:53:50|||||||||1
1757922860000|2025-09-15 07:54:20|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1
1757922870000|2025-09-15 07:54:30|||||||||2
1757922880000|2025-09-15 07:54:40|||||||||1
1757922890000|2025-09-15 07:54:50|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|0
1757922900000|2025-09-15 07:55:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|108
1757922910000|2025-09-15 07:55:10|||||||||16
1757922920000|2025-09-15 07:55:20|||||||||20
1757922930000|2025-09-15 07:55:30|||||||||22
1757922940000|2025-09-15 07:55:40|||||||||1
1757922950000|2025-09-15 07:55:50|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|4
1757922960000|2025-09-15 07:56:00|||||||||21
1757922970000|2025-09-15 07:56:10|||||||||2
1757922980000|2025-09-15 07:56:20|||||||||5
1757922990000|2025-09-15 07:56:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|3
1757923000000|2025-09-15 07:56:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|90
1757923010000|2025-09-15 07:56:50|1659.8|1656.8|1659.7|1656.7|1659.8|1656.8|1659.7|1656.7|10
1757923020000|2025-09-15 07:57:00|||||||||3
1757923030000|2025-09-15 07:57:10|||||||||104
1757923040000|2025-09-15 07:57:20|||||||||3
1757923050000|2025-09-15 07:57:30|||||||||2
1757923080000|2025-09-15 07:58:00|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|8
1757923090000|2025-09-15 07:58:10|||||||||1
1757923100000|2025-09-15 07:58:20|||||||||1
1757923110000|2025-09-15 07:58:30|||||||||6
1757923120000|2025-09-15 07:58:40|||||||||2
1757923130000|2025-09-15 07:58:50|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|3
1757923150000|2025-09-15 07:59:10|||||||||5
1757923160000|2025-09-15 07:59:20|1661.8|1658.8|1661.7|1658.7|1661.8|1658.8|1661.7|1658.7|8
1757923170000|2025-09-15 07:59:30|||||||||1
1757923180000|2025-09-15 07:59:40|||||||||1
1757923190000|2025-09-15 07:59:50|||||||||2
1757923200000|2025-09-15 08:00:00|1661.8|1658.8|1661.7|1658.7|1661.8|1658.8|1661.7|1658.7|7
1757923210000|2025-09-15 08:00:10|||||||||11
1757923220000|2025-09-15 08:00:20|||||||||6
1757923240000|2025-09-15 08:00:40|||||||||1
1757923250000|2025-09-15 08:00:50|||||||||1
1757923260000|2025-09-15 08:01:00|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|5
1757923270000|2025-09-15 08:01:10|1662.2|1659.2|1661.8|1658.8|1662.2|1659.2|1661.8|1658.8|3
1757923280000|2025-09-15 08:01:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|26
1757923290000|2025-09-15 08:01:30|||||||||5
1757923300000|2025-09-15 08:01:40|||||||||1
1757923310000|2025-09-15 08:01:50|||||||||2
1757923330000|2025-09-15 08:02:10|||||||||4
1757923340000|2025-09-15 08:02:20|||||||||4
1757923350000|2025-09-15 08:02:30|||||||||2
1757923360000|2025-09-15 08:02:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|0
1757923380000|2025-09-15 08:03:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|5
1757923390000|2025-09-15 08:03:10|||||||||1
1757923410000|2025-09-15 08:03:30|||||||||2
1757923430000|2025-09-15 08:03:50|||||||||1
1757923480000|2025-09-15 08:04:40|||||||||1
1757923500000|2025-09-15 08:05:00|||||||||1
1757923510000|2025-09-15 08:05:10|||||||||3
1757923530000|2025-09-15 08:05:30|||||||||6
1757923540000|2025-09-15 08:05:40|||||||||4
1757923550000|2025-09-15 08:05:50|||||||||3
1757923580000|2025-09-15 08:06:20|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|8
1757923590000|2025-09-15 08:06:30|||||||||1
1757923600000|2025-09-15 08:06:40|||||||||5
1757923660000|2025-09-15 08:07:40|||||||||14
1757923670000|2025-09-15 08:07:50|||||||||1
1757923680000|2025-09-15 08:08:00|||||||||4
1757923690000|2025-09-15 08:08:10|1661.2|1658.2|1661.7|1658.7|1661.7|1658.7|1661.2|1658.2|57
1757923700000|2025-09-15 08:08:20|||||||||2
1757923730000|2025-09-15 08:08:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1
1757923740000|2025-09-15 08:09:00|||||||||3
1757923750000|2025-09-15 08:09:10|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|2
1757923760000|2025-09-15 08:09:20|||||||||1
1757923770000|2025-09-15 08:09:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|54
1757923780000|2025-09-15 08:09:40|||||||||1
1757923840000|2025-09-15 08:10:40|||||||||7
1757923870000|2025-09-15 08:11:10|1660.8|1657.8|1660.7|1657.7|1660.8|1657.8|1660.7|1657.7|2
1757923890000|2025-09-15 08:11:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|0
1757923900000|2025-09-15 08:11:40|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1
1757923920000|2025-09-15 08:12:00|1660.8|1657.8|1660.7|1657.7|1660.8|1657.8|1660.7|1657.7|1
1757923930000|2025-09-15 08:12:10|||||||||1
1757923940000|2025-09-15 08:12:20|1660.8|1657.8|1660.7|1657.7|1660.8|1657.8|1660.7|1657.7|4
1757923960000|2025-09-15 08:12:40|||||||||1
1757923980000|2025-09-15 08:13:00|||||||||2
1757923990000|2025-09-15 08:13:10|||||||||1
1757924000000|2025-09-15 08:13:20|1660.2|1657.2|1659.7|1656.7|1660.2|1657.2|1659.7|1656.7|2
1757924020000|2025-09-15 08:13:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|163
1757924030000|2025-09-15 08:13:50|||||||||6
1757924040000|2025-09-15 08:14:00|||||||||6
1757924050000|2025-09-15 08:14:10|||||||||2
1757924080000|2025-09-15 08:14:40|||||||||1
1757924090000|2025-09-15 08:14:50|1658.8|1655.8|1659.2|1656.2|1659.2|1656.2|1658.8|1655.8|0
1757924110000|2025-09-15 08:15:10|||||||||1
1757924120000|2025-09-15 08:15:20|||||||||2
1757924140000|2025-09-15 08:15:40|||||||||2
1757924150000|2025-09-15 08:15:50|||||||||1
1757924160000|2025-09-15 08:16:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|10
1757924170000|2025-09-15 08:16:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|9
1757924180000|2025-09-15 08:16:20|||||||||1
1757924190000|2025-09-15 08:16:30|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|2
1757924200000|2025-09-15 08:16:40|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|3
1757924220000|2025-09-15 08:17:00|||||||||3
1757924250000|2025-09-15 08:17:30|||||||||5
1757924260000|2025-09-15 08:17:40|||||||||6
1757924270000|2025-09-15 08:17:50|1659.8|1656.8|1659.7|1656.7|1659.8|1656.8|1659.7|1656.7|2
1757924290000|2025-09-15 08:18:10|||||||||1
1757924300000|2025-09-15 08:18:20|||||||||4
1757924320000|2025-09-15 08:18:40|||||||||2
1757924330000|2025-09-15 08:18:50|||||||||3
1757924350000|2025-09-15 08:19:10|||||||||1
1757924360000|2025-09-15 08:19:20|||||||||1
1757924390000|2025-09-15 08:19:50|||||||||1
1757924420000|2025-09-15 08:20:20|1658.8|1655.8|1658.7|1655.7|1658.8|1655.8|1658.7|1655.7|4
1757924430000|2025-09-15 08:20:30|1659.7|1656.7|1659.2|1656.2|1659.7|1656.7|1659.2|1656.2|297
1757924440000|2025-09-15 08:20:40|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|0
1757924460000|2025-09-15 08:21:00|1659.7|1656.7|1659.8|1656.8|1659.8|1656.8|1659.7|1656.7|2
1757924490000|2025-09-15 08:21:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|5
1757924500000|2025-09-15 08:21:40|1658.9|1655.9|1658.8|1655.8|1658.9|1655.9|1658.8|1655.8|16
1757924510000|2025-09-15 08:21:50|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|2
1757924520000|2025-09-15 08:22:00|||||||||1
1757924530000|2025-09-15 08:22:10|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|3
1757924540000|2025-09-15 08:22:20|||||||||1
1757924570000|2025-09-15 08:22:50|||||||||1
1757924590000|2025-09-15 08:23:10|||||||||1
1757924600000|2025-09-15 08:23:20|||||||||1
1757924630000|2025-09-15 08:23:50|||||||||12
1757924640000|2025-09-15 08:24:00|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|6
1757924650000|2025-09-15 08:24:10|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1757924660000|2025-09-15 08:24:20|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|3
1757924670000|2025-09-15 08:24:30|||||||||1
1757924680000|2025-09-15 08:24:40|||||||||2
1757924690000|2025-09-15 08:24:50|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|6
1757924700000|2025-09-15 08:25:00|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|15
1757924710000|2025-09-15 08:25:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|3
1757924720000|2025-09-15 08:25:20|||||||||1
1757924730000|2025-09-15 08:25:30|||||||||3
1757924740000|2025-09-15 08:25:40|||||||||2
1757924750000|2025-09-15 08:25:50|||||||||1
1757924760000|2025-09-15 08:26:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1
1757924770000|2025-09-15 08:26:10|||||||||1
1757924780000|2025-09-15 08:26:20|||||||||1
1757924800000|2025-09-15 08:26:40|||||||||2
1757924810000|2025-09-15 08:26:50|||||||||4
1757924820000|2025-09-15 08:27:00|||||||||1
1757924830000|2025-09-15 08:27:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.8|1652.8|5
1757924840000|2025-09-15 08:27:20|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1757924850000|2025-09-15 08:27:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|0
1757924870000|2025-09-15 08:27:50|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|5
1757924880000|2025-09-15 08:28:00|||||||||1
1757924910000|2025-09-15 08:28:30|||||||||2
1757924940000|2025-09-15 08:29:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1757924950000|2025-09-15 08:29:10|||||||||2
1757925010000|2025-09-15 08:30:10|||||||||1
1757925040000|2025-09-15 08:30:40|||||||||1
1757925060000|2025-09-15 08:31:00|||||||||1
1757925070000|2025-09-15 08:31:10|1656.4|1653.4|1655.9|1652.9|1656.4|1653.4|1655.9|1652.9|18
1757925100000|2025-09-15 08:31:40|||||||||1
1757925110000|2025-09-15 08:31:50|||||||||1
1757925120000|2025-09-15 08:32:00|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|32
1757925130000|2025-09-15 08:32:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|2
1757925150000|2025-09-15 08:32:30|||||||||1
1757925160000|2025-09-15 08:32:40|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|104
1757925170000|2025-09-15 08:32:50|||||||||51
1757925180000|2025-09-15 08:33:00|||||||||1
1757925200000|2025-09-15 08:33:20|||||||||1
1757925210000|2025-09-15 08:33:30|||||||||1
1757925230000|2025-09-15 08:33:50|||||||||1
1757925240000|2025-09-15 08:34:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.8|1652.8|6
1757925250000|2025-09-15 08:34:10|||||||||1
1757925260000|2025-09-15 08:34:20|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|4
1757925280000|2025-09-15 08:34:40|||||||||2
1757925300000|2025-09-15 08:35:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1757925310000|2025-09-15 08:35:10|||||||||2
1757925340000|2025-09-15 08:35:40|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|2
1757925350000|2025-09-15 08:35:50|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1757925360000|2025-09-15 08:36:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|2
1757925370000|2025-09-15 08:36:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|2
1757925380000|2025-09-15 08:36:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|80
1757925390000|2025-09-15 08:36:30|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1
1757925410000|2025-09-15 08:36:50|||||||||3
1757925420000|2025-09-15 08:37:00|||||||||3
1757925430000|2025-09-15 08:37:10|1656.4|1653.4|1655.9|1652.9|1656.4|1653.4|1655.9|1652.9|1
1757925470000|2025-09-15 08:37:50|||||||||1
1757925480000|2025-09-15 08:38:00|||||||||1
1757925500000|2025-09-15 08:38:20|||||||||1
1757925540000|2025-09-15 08:39:00|||||||||1
1757925580000|2025-09-15 08:39:40|||||||||1
1757925660000|2025-09-15 08:41:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1757925670000|2025-09-15 08:41:10|||||||||1
1757925690000|2025-09-15 08:41:30|||||||||1
1757925720000|2025-09-15 08:42:00|1655.9|1652.9|1655.8|1652.8|1655.9|1652.9|1655.8|1652.8|16
1757925740000|2025-09-15 08:42:20|||||||||2
1757925760000|2025-09-15 08:42:40|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|5
1757925790000|2025-09-15 08:43:10|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|5
1757925800000|2025-09-15 08:43:20|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|3
1757925820000|2025-09-15 08:43:40|1657.9|1654.9|1657.8|1654.8|1657.9|1654.9|1657.8|1654.8|2
1757925840000|2025-09-15 08:44:00|||||||||1
1757925850000|2025-09-15 08:44:10|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|0
1757925870000|2025-09-15 08:44:30|||||||||31
1757925890000|2025-09-15 08:44:50|||||||||1
1757925900000|2025-09-15 08:45:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1757925910000|2025-09-15 08:45:10|||||||||1
1757925960000|2025-09-15 08:46:00|||||||||5
1757925980000|2025-09-15 08:46:20|||||||||2
1757925990000|2025-09-15 08:46:30|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1
1757926000000|2025-09-15 08:46:40|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.8|1655.8|5
1757926010000|2025-09-15 08:46:50|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|0
1757926030000|2025-09-15 08:47:10|1659.3|1656.3|1658.9|1655.9|1659.3|1656.3|1658.8|1655.8|1
1757926050000|2025-09-15 08:47:30|||||||||42
1757926060000|2025-09-15 08:47:40|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|0
1757926090000|2025-09-15 08:48:10|||||||||1
1757926100000|2025-09-15 08:48:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|34
1757926110000|2025-09-15 08:48:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1757926130000|2025-09-15 08:48:50|||||||||1
1757926150000|2025-09-15 08:49:10|1660.4|1657.4|1659.9|1656.9|1660.4|1657.4|1659.9|1656.9|10
1757926160000|2025-09-15 08:49:20|||||||||1
1757926170000|2025-09-15 08:49:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|3
1757926190000|2025-09-15 08:49:50|||||||||2
1757926200000|2025-09-15 08:50:00|||||||||5
1757926210000|2025-09-15 08:50:10|||||||||3
1757926250000|2025-09-15 08:50:50|||||||||3
1757926260000|2025-09-15 08:51:00|||||||||1
1757926270000|2025-09-15 08:51:10|||||||||3
1757926280000|2025-09-15 08:51:20|||||||||4
1757926310000|2025-09-15 08:51:50|||||||||1
1757926320000|2025-09-15 08:52:00|||||||||1
1757926400000|2025-09-15 08:53:20|||||||||1
1757926410000|2025-09-15 08:53:30|||||||||1
1757926420000|2025-09-15 08:53:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|4
1757926430000|2025-09-15 08:53:50|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|2
1757926450000|2025-09-15 08:54:10|||||||||2
1757926480000|2025-09-15 08:54:40|||||||||2
1757926490000|2025-09-15 08:54:50|||||||||5
1757926520000|2025-09-15 08:55:20|||||||||4
1757926530000|2025-09-15 08:55:30|||||||||1
1757926550000|2025-09-15 08:55:50|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|30
1757926560000|2025-09-15 08:56:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|2
1757926570000|2025-09-15 08:56:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1757926590000|2025-09-15 08:56:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|15
1757926600000|2025-09-15 08:56:40|||||||||2
1757926610000|2025-09-15 08:56:50|||||||||6
1757926620000|2025-09-15 08:57:00|1660.3|1657.3|1660.4|1657.4|1660.4|1657.4|1660.3|1657.3|6
1757926640000|2025-09-15 08:57:20|||||||||1
1757926650000|2025-09-15 08:57:30|||||||||1
1757926660000|2025-09-15 08:57:40|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1757926680000|2025-09-15 08:58:00|||||||||1
1757926690000|2025-09-15 08:58:10|||||||||3
1757926700000|2025-09-15 08:58:20|||||||||7
1757926740000|2025-09-15 08:59:00|||||||||2
1757926750000|2025-09-15 08:59:10|||||||||1
1757926780000|2025-09-15 08:59:40|||||||||1
1757926800000|2025-09-15 09:00:00|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|8
1757926810000|2025-09-15 09:00:10|||||||||7
1757926860000|2025-09-15 09:01:00|1659.9|1656.9|1659.8|1656.8|1659.9|1656.9|1659.8|1656.8|3
1757926880000|2025-09-15 09:01:20|||||||||1
1757926970000|2025-09-15 09:02:50|||||||||1
1757926980000|2025-09-15 09:03:00|||||||||3
1757926990000|2025-09-15 09:03:10|||||||||1
1757927000000|2025-09-15 09:03:20|||||||||3
1757927010000|2025-09-15 09:03:30|||||||||2
1757927020000|2025-09-15 09:03:40|||||||||1
1757927030000|2025-09-15 09:03:50|||||||||1
1757927040000|2025-09-15 09:04:00|||||||||3
1757927050000|2025-09-15 09:04:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|12
1757927060000|2025-09-15 09:04:20|1659.8|1656.8|1658.8|1655.8|1659.8|1656.8|1658.8|1655.8|2
1757927070000|2025-09-15 09:04:30|||||||||1
1757927080000|2025-09-15 09:04:40|||||||||1
1757927100000|2025-09-15 09:05:00|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|10
1757927110000|2025-09-15 09:05:10|||||||||15
1757927150000|2025-09-15 09:05:50|||||||||2
1757927160000|2025-09-15 09:06:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|2
1757927170000|2025-09-15 09:06:10|||||||||1
1757927180000|2025-09-15 09:06:20|||||||||2
1757927200000|2025-09-15 09:06:40|||||||||1
1757927240000|2025-09-15 09:07:20|1656.8|1653.8|1656.9|1653.9|1656.9|1653.9|1656.8|1653.8|4
1757927250000|2025-09-15 09:07:30|||||||||1
1757927270000|2025-09-15 09:07:50|||||||||2
1757927320000|2025-09-15 09:08:40|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1757927330000|2025-09-15 09:08:50|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1757927340000|2025-09-15 09:09:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1757927350000|2025-09-15 09:09:10|||||||||2
1757927380000|2025-09-15 09:09:40|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|1
1757927410000|2025-09-15 09:10:10|||||||||1
1757927420000|2025-09-15 09:10:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1757927460000|2025-09-15 09:11:00|||||||||3
1757927470000|2025-09-15 09:11:10|||||||||1
1757927480000|2025-09-15 09:11:20|||||||||1
1757927520000|2025-09-15 09:12:00|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|0
1757927530000|2025-09-15 09:12:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|0
1757927580000|2025-09-15 09:13:00|||||||||2
1757927600000|2025-09-15 09:13:20|1654.8|1651.8|1654.9|1651.9|1654.9|1651.9|1654.8|1651.8|3
1757927610000|2025-09-15 09:13:30|||||||||3
1757927620000|2025-09-15 09:13:40|||||||||2
1757927630000|2025-09-15 09:13:50|||||||||3
1757927640000|2025-09-15 09:14:00|||||||||1
1757927650000|2025-09-15 09:14:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.4|1651.4|5
1757927660000|2025-09-15 09:14:20|1654.9|1651.9|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|0
1757927670000|2025-09-15 09:14:30|1654.8|1651.8|1654.9|1651.9|1654.9|1651.9|1654.8|1651.8|2
1757927680000|2025-09-15 09:14:40|1654.8|1651.8|1654.9|1651.9|1654.9|1651.9|1654.8|1651.8|0
1757927690000|2025-09-15 09:14:50|||||||||2
1757927740000|2025-09-15 09:15:40|1655.4|1652.4|1654.9|1651.9|1655.4|1652.4|1654.8|1651.8|40
1757927750000|2025-09-15 09:15:50|1654.8|1651.8|1654.9|1651.9|1654.9|1651.9|1654.8|1651.8|1
1757927760000|2025-09-15 09:16:00|1654.8|1651.8|1654.8|1651.8|1654.9|1651.9|1654.8|1651.8|1
1757927770000|2025-09-15 09:16:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|0
1757927780000|2025-09-15 09:16:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|46
1757927790000|2025-09-15 09:16:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1757927810000|2025-09-15 09:16:50|||||||||2
1757927850000|2025-09-15 09:17:30|||||||||7
1757927870000|2025-09-15 09:17:50|||||||||1
1757927880000|2025-09-15 09:18:00|1652.4|1649.4|1651.9|1648.9|1652.9|1649.9|1651.9|1648.9|19
1757927890000|2025-09-15 09:18:10|1652.4|1649.4|1651.9|1648.9|1652.4|1649.4|1651.9|1648.9|8
1757927920000|2025-09-15 09:18:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|31
1757927930000|2025-09-15 09:18:50|1651.5|1648.5|1652|1649|1652|1649|1651.5|1648.5|0
1757927960000|2025-09-15 09:19:20|1653|1650|1653|1650|1653|1650|1653|1650|2
1757927990000|2025-09-15 09:19:50|||||||||1
1757928020000|2025-09-15 09:20:20|||||||||1
1757928050000|2025-09-15 09:20:50|||||||||1
1757928060000|2025-09-15 09:21:00|||||||||1
1757928090000|2025-09-15 09:21:30|||||||||1
1757928110000|2025-09-15 09:21:50|||||||||1
1757928140000|2025-09-15 09:22:20|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|30
1757928150000|2025-09-15 09:22:30|1652|1649|1652|1649|1652|1649|1652|1649|0
1757928160000|2025-09-15 09:22:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|15
1757928170000|2025-09-15 09:22:50|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1757928190000|2025-09-15 09:23:10|1652|1649|1651.4|1648.4|1652|1649|1651.4|1648.4|1
1757928210000|2025-09-15 09:23:30|1651|1648|1651|1648|1651|1648|1651|1648|0
1757928220000|2025-09-15 09:23:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|0
1757928230000|2025-09-15 09:23:50|||||||||2
1757928250000|2025-09-15 09:24:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1757928260000|2025-09-15 09:24:20|1651.4|1648.4|1651.8|1648.8|1651.8|1648.8|1651.4|1648.4|3
1757928270000|2025-09-15 09:24:30|1651.5|1648.5|1651.9|1648.9|1652|1649|1651.5|1648.5|5
1757928280000|2025-09-15 09:24:40|1651.4|1648.4|1651.9|1648.9|1651.9|1648.9|1651.4|1648.4|0
1757928310000|2025-09-15 09:25:10|1652|1649|1652|1649|1652|1649|1652|1649|0
1757928400000|2025-09-15 09:26:40|||||||||1
1757928410000|2025-09-15 09:26:50|1653|1650|1654|1651|1654|1651|1653|1650|301
1757928420000|2025-09-15 09:27:00|||||||||2
1757928440000|2025-09-15 09:27:20|||||||||2
1757928460000|2025-09-15 09:27:40|||||||||1
1757928490000|2025-09-15 09:28:10|||||||||1
1757928530000|2025-09-15 09:28:50|||||||||1
1757928610000|2025-09-15 09:30:10|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|6
1757928630000|2025-09-15 09:30:30|1654|1651|1654|1651|1654|1651|1654|1651|0
1757928660000|2025-09-15 09:31:00|||||||||1
1757928720000|2025-09-15 09:32:00|||||||||2
1757928730000|2025-09-15 09:32:10|1653.8|1650.8|1652.9|1649.9|1653.8|1650.8|1652.9|1649.9|29
1757928750000|2025-09-15 09:32:30|1652.5|1649.5|1652.9|1649.9|1653|1650|1652.5|1649.5|0
1757928780000|2025-09-15 09:33:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|0
1757928790000|2025-09-15 09:33:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1757928800000|2025-09-15 09:33:20|1653|1650|1653|1650|1653|1650|1653|1650|0
1757928810000|2025-09-15 09:33:30|||||||||1
1757928860000|2025-09-15 09:34:20|||||||||1
1757928930000|2025-09-15 09:35:30|1652.4|1649.4|1652|1649|1652.5|1649.5|1652|1649|17
1757928940000|2025-09-15 09:35:40|1652.9|1649.9|1653|1650|1653|1650|1652.9|1649.9|2
1757928960000|2025-09-15 09:36:00|||||||||1
1757928970000|2025-09-15 09:36:10|1652.9|1649.9|1652.9|1649.9|1653|1650|1652.9|1649.9|0
1757928980000|2025-09-15 09:36:20|1653|1650|1652.9|1649.9|1653|1650|1652.9|1649.9|0
1757928990000|2025-09-15 09:36:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1
1757929030000|2025-09-15 09:37:10|||||||||1
1757929050000|2025-09-15 09:37:30|1653|1650|1652.8|1649.8|1653|1650|1652.8|1649.8|3
1757929060000|2025-09-15 09:37:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|2
1757929090000|2025-09-15 09:38:10|1653|1650|1653|1650|1653|1650|1653|1650|26
1757929120000|2025-09-15 09:38:40|||||||||1
1757929140000|2025-09-15 09:39:00|1654|1651|1654|1651|1654|1651|1654|1651|4
1757929170000|2025-09-15 09:39:30|1653.9|1650.9|1654|1651|1654|1651|1653.9|1650.9|0
1757929180000|2025-09-15 09:39:40|||||||||2
1757929200000|2025-09-15 09:40:00|1655|1652|1655|1652|1655|1652|1655|1652|1
1757929210000|2025-09-15 09:40:10|||||||||1
1757929230000|2025-09-15 09:40:30|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|0
1757929240000|2025-09-15 09:40:40|1655|1652|1655.4|1652.4|1655.4|1652.4|1655|1652|107
1757929260000|2025-09-15 09:41:00|1655|1652|1655|1652|1655|1652|1655|1652|1
1757929270000|2025-09-15 09:41:10|||||||||3
1757929280000|2025-09-15 09:41:20|1654|1651|1654|1651|1654|1651|1654|1651|12
1757929290000|2025-09-15 09:41:30|||||||||1
1757929300000|2025-09-15 09:41:40|||||||||1
1757929330000|2025-09-15 09:42:10|||||||||1
1757929360000|2025-09-15 09:42:40|||||||||4
1757929380000|2025-09-15 09:43:00|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|5
1757929390000|2025-09-15 09:43:10|1654|1651|1654|1651|1654|1651|1654|1651|2
1757929460000|2025-09-15 09:44:20|||||||||1
1757929470000|2025-09-15 09:44:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1757929490000|2025-09-15 09:44:50|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|2
1757929500000|2025-09-15 09:45:00|1653|1650|1653.9|1650.9|1653.9|1650.9|1653|1650|1
1757929540000|2025-09-15 09:45:40|1653.8|1650.8|1653|1650|1653.8|1650.8|1653|1650|5
1757929550000|2025-09-15 09:45:50|||||||||1
1757929570000|2025-09-15 09:46:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|2
1757929580000|2025-09-15 09:46:20|||||||||1
1757929600000|2025-09-15 09:46:40|1653|1650|1653|1650|1653|1650|1653|1650|3
1757929640000|2025-09-15 09:47:20|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|3
1757929650000|2025-09-15 09:47:30|||||||||1
1757929660000|2025-09-15 09:47:40|1653|1650|1653|1650|1653|1650|1653|1650|3
1757929680000|2025-09-15 09:48:00|1652.9|1649.9|1653|1650|1653|1650|1652.9|1649.9|0
1757929690000|2025-09-15 09:48:10|1652.9|1649.9|1652.8|1649.8|1652.9|1649.9|1652.8|1649.8|1
1757929740000|2025-09-15 09:49:00|||||||||1
1757929760000|2025-09-15 09:49:20|1653|1650|1653|1650|1653|1650|1653|1650|2
1757929790000|2025-09-15 09:49:50|||||||||1
1757929830000|2025-09-15 09:50:30|||||||||1
1757929860000|2025-09-15 09:51:00|||||||||1
1757929910000|2025-09-15 09:51:50|1653.9|1650.9|1653.8|1650.8|1653.9|1650.9|1653.8|1650.8|1
1757929920000|2025-09-15 09:52:00|||||||||1
1757929940000|2025-09-15 09:52:20|||||||||2
1757929980000|2025-09-15 09:53:00|1652.8|1649.8|1652.9|1649.9|1652.9|1649.9|1652.8|1649.8|10
1757930010000|2025-09-15 09:53:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1757930020000|2025-09-15 09:53:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1757930040000|2025-09-15 09:54:00|1652|1649|1652|1649|1652|1649|1652|1649|0
1757930060000|2025-09-15 09:54:20|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1757930080000|2025-09-15 09:54:40|1652|1649|1652|1649|1652|1649|1652|1649|1
1757930180000|2025-09-15 09:56:20|||||||||1
1757930190000|2025-09-15 09:56:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|5
1757930200000|2025-09-15 09:56:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1757930240000|2025-09-15 09:57:20|||||||||1
1757930250000|2025-09-15 09:57:30|||||||||1
1757930260000|2025-09-15 09:57:40|||||||||1
1757930270000|2025-09-15 09:57:50|1652.9|1649.9|1652.8|1649.8|1652.9|1649.9|1652.8|1649.8|0
1757930280000|2025-09-15 09:58:00|1653.4|1650.4|1652.9|1649.9|1653.4|1650.4|1652.9|1649.9|3
1757930290000|2025-09-15 09:58:10|1653|1650|1653|1650|1653|1650|1652.9|1649.9|0
1757930300000|2025-09-15 09:58:20|1652.9|1649.9|1653|1650|1653|1650|1652.9|1649.9|1
1757930310000|2025-09-15 09:58:30|1652.9|1649.9|1653|1650|1653|1650|1652.9|1649.9|0
1757930320000|2025-09-15 09:58:40|1652.9|1649.9|1652.9|1649.9|1653|1650|1652.9|1649.9|0
1757930370000|2025-09-15 09:59:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1757930400000|2025-09-15 10:00:00|||||||||3
1757930420000|2025-09-15 10:00:20|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|4
1757930520000|2025-09-15 10:02:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1757930550000|2025-09-15 10:02:30|||||||||1
1757930560000|2025-09-15 10:02:40|||||||||2
1757930580000|2025-09-15 10:03:00|||||||||1
1757930590000|2025-09-15 10:03:10|1652.9|1649.9|1652.9|1649.9|1653|1650|1652.9|1649.9|4
1757930650000|2025-09-15 10:04:10|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|0
1757930680000|2025-09-15 10:04:40|1652|1649|1652|1649|1652|1649|1652|1649|0
1757930700000|2025-09-15 10:05:00|||||||||2
1757930710000|2025-09-15 10:05:10|||||||||3
1757930770000|2025-09-15 10:06:10|||||||||1
1757930850000|2025-09-15 10:07:30|||||||||1
1757930860000|2025-09-15 10:07:40|||||||||3
1757931000000|2025-09-15 10:10:00|1651|1648|1651|1648|1651|1648|1651|1648|4
1757931020000|2025-09-15 10:10:20|1651.1|1648.1|1652|1649|1652|1649|1651.1|1648.1|12
1757931030000|2025-09-15 10:10:30|||||||||2
1757931060000|2025-09-15 10:11:00|||||||||1
1757931070000|2025-09-15 10:11:10|||||||||1
1757931090000|2025-09-15 10:11:30|||||||||1
1757931120000|2025-09-15 10:12:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|2
1757931130000|2025-09-15 10:12:10|1652|1649|1652|1649|1652|1649|1652|1649|0
1757931140000|2025-09-15 10:12:20|1651.9|1648.9|1651.9|1648.9|1652|1649|1651.9|1648.9|0
1757931150000|2025-09-15 10:12:30|1652|1649|1652|1649|1652|1649|1652|1649|0
1757931160000|2025-09-15 10:12:40|||||||||1
1757931170000|2025-09-15 10:12:50|||||||||1
1757931180000|2025-09-15 10:13:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|0
1757931190000|2025-09-15 10:13:10|1652|1649|1651.9|1648.9|1652|1649|1651.9|1648.9|0
1757931220000|2025-09-15 10:13:40|||||||||1
1757931250000|2025-09-15 10:14:10|1651|1648|1651|1648|1651|1648|1651|1648|0
1757931260000|2025-09-15 10:14:20|||||||||1
1757931270000|2025-09-15 10:14:30|||||||||2
1757931280000|2025-09-15 10:14:40|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|3
1757931300000|2025-09-15 10:15:00|1652|1649|1651.9|1648.9|1652|1649|1651.9|1648.9|0
1757931320000|2025-09-15 10:15:20|||||||||2
1757931330000|2025-09-15 10:15:30|1651|1648|1651|1648|1651|1648|1651|1648|1
1757931440000|2025-09-15 10:17:20|||||||||10
1757931470000|2025-09-15 10:17:50|||||||||1
1757931480000|2025-09-15 10:18:00|1650|1647|1650|1647|1650|1647|1650|1647|2
1757931490000|2025-09-15 10:18:10|1649.9|1646.9|1650|1647|1650|1647|1649.9|1646.9|145
1757931500000|2025-09-15 10:18:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|6
1757931510000|2025-09-15 10:18:30|1651|1648|1650.9|1647.9|1651|1648|1650.9|1647.9|3
1757931530000|2025-09-15 10:18:50|||||||||2
1757931540000|2025-09-15 10:19:00|1651|1648|1650.9|1647.9|1651|1648|1650.9|1647.9|1
1757931590000|2025-09-15 10:19:50|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|50
1757931600000|2025-09-15 10:20:00|||||||||9
1757931610000|2025-09-15 10:20:10|||||||||2
1757931620000|2025-09-15 10:20:20|||||||||2
1757931650000|2025-09-15 10:20:50|||||||||1
1757931670000|2025-09-15 10:21:10|||||||||1
1757931680000|2025-09-15 10:21:20|||||||||1
1757931690000|2025-09-15 10:21:30|||||||||1
1757931710000|2025-09-15 10:21:50|||||||||1
1757931720000|2025-09-15 10:22:00|||||||||4
1757931730000|2025-09-15 10:22:10|||||||||4
1757931740000|2025-09-15 10:22:20|1650|1647|1650|1647|1650|1647|1649.9|1646.9|3
1757931750000|2025-09-15 10:22:30|1649.9|1646.9|1650|1647|1650|1647|1649.9|1646.9|0
1757931760000|2025-09-15 10:22:40|1651|1648|1650.9|1647.9|1651|1648|1650.9|1647.9|11
1757931780000|2025-09-15 10:23:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|0
1757931810000|2025-09-15 10:23:30|1650|1647|1650|1647|1650|1647|1650|1647|0
1757931870000|2025-09-15 10:24:30|||||||||1
1757931890000|2025-09-15 10:24:50|||||||||2
1757931930000|2025-09-15 10:25:30|||||||||2
1757931980000|2025-09-15 10:26:20|||||||||1
1757931990000|2025-09-15 10:26:30|||||||||1
1757932020000|2025-09-15 10:27:00|||||||||2
1757932050000|2025-09-15 10:27:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|14
1757932080000|2025-09-15 10:28:00|||||||||1
1757932150000|2025-09-15 10:29:10|||||||||1
1757932170000|2025-09-15 10:29:30|1649|1646|1649|1646|1649|1646|1649|1646|0
1757932190000|2025-09-15 10:29:50|||||||||1
1757932230000|2025-09-15 10:30:30|||||||||2
1757932240000|2025-09-15 10:30:40|||||||||1
1757932250000|2025-09-15 10:30:50|1649.9|1646.9|1649.4|1646.4|1649.9|1646.9|1649.4|1646.4|1011
1757932260000|2025-09-15 10:31:00|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1757932270000|2025-09-15 10:31:10|1649.4|1646.4|1649|1646|1649.4|1646.4|1649|1646|1
1757932280000|2025-09-15 10:31:20|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1
1757932300000|2025-09-15 10:31:40|1650|1647|1649.9|1646.9|1650|1647|1649.9|1646.9|4
1757932320000|2025-09-15 10:32:00|1649|1646|1649|1646|1649|1646|1649|1646|0
1757932380000|2025-09-15 10:33:00|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|22
1757932390000|2025-09-15 10:33:10|1649|1646|1649|1646|1649|1646|1649|1646|0
1757932410000|2025-09-15 10:33:30|1648.9|1645.9|1648.9|1645.9|1649|1646|1647.9|1644.9|11
1757932430000|2025-09-15 10:33:50|1649|1646|1648.9|1645.9|1649|1646|1648.9|1645.9|1
1757932450000|2025-09-15 10:34:10|1649|1646|1648.9|1645.9|1649|1646|1648.9|1645.9|3
1757932470000|2025-09-15 10:34:30|1649|1646|1648.9|1645.9|1649|1646|1648.9|1645.9|2
1757932480000|2025-09-15 10:34:40|||||||||1
1757932490000|2025-09-15 10:34:50|||||||||3
1757932500000|2025-09-15 10:35:00|||||||||2
1757932540000|2025-09-15 10:35:40|||||||||96
1757932550000|2025-09-15 10:35:50|||||||||1
1757932560000|2025-09-15 10:36:00|||||||||1
1757932590000|2025-09-15 10:36:30|1649|1646|1649|1646|1649|1646|1649|1646|1
1757932680000|2025-09-15 10:38:00|||||||||3
1757932700000|2025-09-15 10:38:20|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|3
1757932710000|2025-09-15 10:38:30|||||||||2
1757932780000|2025-09-15 10:39:40|||||||||1
1757932800000|2025-09-15 10:40:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|32
1757932810000|2025-09-15 10:40:10|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1
1757932830000|2025-09-15 10:40:30|||||||||19
1757932840000|2025-09-15 10:40:40|1648|1645|1648|1645|1648|1645|1648|1645|8
1757932850000|2025-09-15 10:40:50|||||||||1
1757932880000|2025-09-15 10:41:20|||||||||12
1757932890000|2025-09-15 10:41:30|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|2
1757932920000|2025-09-15 10:42:00|||||||||4
1757932930000|2025-09-15 10:42:10|1647|1644|1647|1644|1647|1644|1647|1644|3
1757932940000|2025-09-15 10:42:20|||||||||2
1757932990000|2025-09-15 10:43:10|||||||||1
1757933000000|2025-09-15 10:43:20|||||||||2
1757933030000|2025-09-15 10:43:50|||||||||1
1757933040000|2025-09-15 10:44:00|||||||||1
1757933060000|2025-09-15 10:44:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1757933070000|2025-09-15 10:44:30|||||||||1
1757933090000|2025-09-15 10:44:50|||||||||1
1757933130000|2025-09-15 10:45:30|||||||||1
1757933160000|2025-09-15 10:46:00|1646|1643|1646|1643|1646|1643|1646|1643|2
1757933170000|2025-09-15 10:46:10|1646.9|1643.9|1647|1644|1647|1644|1646.9|1643.9|1
1757933190000|2025-09-15 10:46:30|1648|1645|1647.9|1644.9|1648|1645|1647.9|1644.9|5
1757933200000|2025-09-15 10:46:40|1648|1645|1648|1645|1648|1645|1648|1645|12
1757933260000|2025-09-15 10:47:40|||||||||7
1757933280000|2025-09-15 10:48:00|1647.9|1644.9|1647.9|1644.9|1648|1645|1647.9|1644.9|1
1757933290000|2025-09-15 10:48:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1757933300000|2025-09-15 10:48:20|1647|1644|1647|1644|1647|1644|1647|1644|2
1757933330000|2025-09-15 10:48:50|||||||||2
1757933340000|2025-09-15 10:49:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1757933420000|2025-09-15 10:50:20|||||||||1
1757933430000|2025-09-15 10:50:30|||||||||1
1757933440000|2025-09-15 10:50:40|||||||||1
1757933460000|2025-09-15 10:51:00|||||||||7
1757933500000|2025-09-15 10:51:40|||||||||1
1757933510000|2025-09-15 10:51:50|||||||||1
1757933570000|2025-09-15 10:52:50|||||||||2
1757933610000|2025-09-15 10:53:30|||||||||2
1757933620000|2025-09-15 10:53:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|2
1757933640000|2025-09-15 10:54:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1757933650000|2025-09-15 10:54:10|||||||||1
1757933680000|2025-09-15 10:54:40|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|0
1757933690000|2025-09-15 10:54:50|||||||||7
1757933700000|2025-09-15 10:55:00|||||||||1
1757933720000|2025-09-15 10:55:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1757933740000|2025-09-15 10:55:40|1647|1644|1647|1644|1647|1644|1647|1644|4
1757933750000|2025-09-15 10:55:50|||||||||4
1757933840000|2025-09-15 10:57:20|||||||||1
1757933870000|2025-09-15 10:57:50|1646.9|1643.9|1646|1643|1646.9|1643.9|1646|1643|15
1757933880000|2025-09-15 10:58:00|||||||||2
1757933900000|2025-09-15 10:58:20|||||||||5
1757933910000|2025-09-15 10:58:30|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|2
1757933920000|2025-09-15 10:58:40|1646|1643|1646.4|1643.4|1646.4|1643.4|1645.9|1642.9|9
1757933940000|2025-09-15 10:59:00|1645.9|1642.9|1646|1643|1646.4|1643.4|1645.9|1642.9|5
1757933950000|2025-09-15 10:59:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|0
1757933960000|2025-09-15 10:59:20|1644.9|1641.9|1645|1642|1645|1642|1644.9|1641.9|54
1757933970000|2025-09-15 10:59:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1757933980000|2025-09-15 10:59:40|||||||||1
1757934000000|2025-09-15 11:00:00|1645|1642|1645|1642|1645|1642|1645|1642|0
1757934010000|2025-09-15 11:00:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|0
1757934030000|2025-09-15 11:00:30|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|1645.4|1642.4|0
1757934040000|2025-09-15 11:00:40|||||||||1
1757934050000|2025-09-15 11:00:50|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|3
1757934060000|2025-09-15 11:01:00|1645.4|1642.4|1645.9|1642.9|1645.9|1642.9|1645.4|1642.4|2
1757934070000|2025-09-15 11:01:10|||||||||2
1757934080000|2025-09-15 11:01:20|||||||||2
1757934090000|2025-09-15 11:01:30|||||||||2
1757934100000|2025-09-15 11:01:40|1645|1642|1645|1642|1645|1642|1645|1642|0
1757934110000|2025-09-15 11:01:50|||||||||3
1757934130000|2025-09-15 11:02:10|||||||||11
1757934150000|2025-09-15 11:02:30|||||||||2
1757934170000|2025-09-15 11:02:50|||||||||1
1757934180000|2025-09-15 11:03:00|||||||||3
1757934200000|2025-09-15 11:03:20|||||||||2
1757934230000|2025-09-15 11:03:50|||||||||2
1757934250000|2025-09-15 11:04:10|1646|1643|1645.9|1642.9|1646|1643|1645.9|1642.9|4
1757934260000|2025-09-15 11:04:20|1646|1643|1646|1643|1646|1643|1646|1643|2
1757934270000|2025-09-15 11:04:30|1645.9|1642.9|1646|1643|1646|1643|1645.9|1642.9|0
1757934280000|2025-09-15 11:04:40|||||||||12
1757934300000|2025-09-15 11:05:00|||||||||13
1757934320000|2025-09-15 11:05:20|||||||||1
1757934330000|2025-09-15 11:05:30|||||||||2
1757934340000|2025-09-15 11:05:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|6
1757934350000|2025-09-15 11:05:50|||||||||3
1757934370000|2025-09-15 11:06:10|||||||||1
1757934390000|2025-09-15 11:06:30|||||||||16
1757934410000|2025-09-15 11:06:50|1646|1643|1646|1643|1646|1643|1646|1643|2
1757934430000|2025-09-15 11:07:10|1646.9|1643.9|1646|1643|1646.9|1643.9|1646|1643|1
1757934450000|2025-09-15 11:07:30|||||||||2
1757934510000|2025-09-15 11:08:30|||||||||2
1757934520000|2025-09-15 11:08:40|||||||||2
1757934530000|2025-09-15 11:08:50|||||||||3
1757934540000|2025-09-15 11:09:00|||||||||3
1757934560000|2025-09-15 11:09:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|2
1757934570000|2025-09-15 11:09:30|1646|1643|1646|1643|1646|1643|1646|1643|0
1757934580000|2025-09-15 11:09:40|1645.9|1642.9|1645.4|1642.4|1645.9|1642.9|1645|1642|40
1757934590000|2025-09-15 11:09:50|||||||||10
1757934610000|2025-09-15 11:10:10|1645|1642|1645|1642|1645|1642|1645|1642|2
1757934620000|2025-09-15 11:10:20|||||||||9
1757934680000|2025-09-15 11:11:20|||||||||2
1757934710000|2025-09-15 11:11:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1757934720000|2025-09-15 11:12:00|||||||||5
1757934730000|2025-09-15 11:12:10|1646|1643|1646|1643|1646|1643|1646|1643|25
1757934760000|2025-09-15 11:12:40|1647|1644|1647|1644|1647|1644|1646.9|1643.9|4
1757934770000|2025-09-15 11:12:50|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1757934790000|2025-09-15 11:13:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|0
1757934800000|2025-09-15 11:13:20|||||||||5
1757934810000|2025-09-15 11:13:30|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|0
1757934820000|2025-09-15 11:13:40|1646|1643|1646|1643|1646|1643|1646|1643|0
1757934910000|2025-09-15 11:15:10|||||||||10
1757934930000|2025-09-15 11:15:30|1647|1644|1647|1644|1647|1644|1647|1644|2
1757934950000|2025-09-15 11:15:50|||||||||1
1757934960000|2025-09-15 11:16:00|1646.9|1643.9|1647|1644|1647|1644|1646.9|1643.9|4
1757934980000|2025-09-15 11:16:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646|1643|6
1757935000000|2025-09-15 11:16:40|1647|1644|1647|1644|1647|1644|1647|1644|0
1757935140000|2025-09-15 11:19:00|||||||||1
1757935200000|2025-09-15 11:20:00|||||||||10
1757935290000|2025-09-15 11:21:30|||||||||1
1757935320000|2025-09-15 11:22:00|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1
1757935340000|2025-09-15 11:22:20|1647|1644|1647|1644|1647|1644|1647|1644|4
1757935380000|2025-09-15 11:23:00|||||||||3
1757935400000|2025-09-15 11:23:20|||||||||3
1757935430000|2025-09-15 11:23:50|1646.9|1643.9|1647|1644|1647|1644|1646.9|1643.9|33
1757935440000|2025-09-15 11:24:00|1648.9|1645.9|1648|1645|1649|1646|1647.9|1644.9|6
1757935460000|2025-09-15 11:24:20|1649|1646|1649|1646|1649|1646|1649|1646|10
1757935550000|2025-09-15 11:25:50|||||||||1
1757935560000|2025-09-15 11:26:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|0
1757935570000|2025-09-15 11:26:10|1648|1645|1648|1645|1648|1645|1648|1645|0
1757935640000|2025-09-15 11:27:20|||||||||1
1757935660000|2025-09-15 11:27:40|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|9
1757935680000|2025-09-15 11:28:00|1648|1645|1648|1645|1648|1645|1648|1645|0
1757935690000|2025-09-15 11:28:10|||||||||1
1757935720000|2025-09-15 11:28:40|||||||||5
1757935730000|2025-09-15 11:28:50|||||||||6
1757935750000|2025-09-15 11:29:10|||||||||11
1757935760000|2025-09-15 11:29:20|||||||||1
1757935800000|2025-09-15 11:30:00|1647|1644|1647|1644|1647|1644|1647|1644|23
1757935820000|2025-09-15 11:30:20|1647.1|1644.1|1648|1645|1648|1645|1647.1|1644.1|5
1757935840000|2025-09-15 11:30:40|||||||||1
1757935860000|2025-09-15 11:31:00|||||||||1
1757935880000|2025-09-15 11:31:20|||||||||1
1757935900000|2025-09-15 11:31:40|||||||||3
1757935920000|2025-09-15 11:32:00|||||||||1
1757935940000|2025-09-15 11:32:20|||||||||1
1757935960000|2025-09-15 11:32:40|||||||||1
1757935970000|2025-09-15 11:32:50|||||||||1
1757935980000|2025-09-15 11:33:00|||||||||6
1757936000000|2025-09-15 11:33:20|||||||||1
1757936020000|2025-09-15 11:33:40|||||||||1
1757936040000|2025-09-15 11:34:00|1647.9|1644.9|1648|1645|1648|1645|1647.9|1644.9|3
1757936060000|2025-09-15 11:34:20|||||||||1
1757936070000|2025-09-15 11:34:30|||||||||12
1757936080000|2025-09-15 11:34:40|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|0
1757936100000|2025-09-15 11:35:00|1648|1645|1648|1645|1648|1645|1648|1645|2
1757936110000|2025-09-15 11:35:10|||||||||14
1757936120000|2025-09-15 11:35:20|1647.9|1644.9|1648|1645|1648|1645|1647.9|1644.9|3
1757936170000|2025-09-15 11:36:10|||||||||1
1757936200000|2025-09-15 11:36:40|||||||||2
1757936270000|2025-09-15 11:37:50|||||||||1
1757936300000|2025-09-15 11:38:20|||||||||5
1757936340000|2025-09-15 11:39:00|||||||||1
1757936380000|2025-09-15 11:39:40|||||||||2
1757936400000|2025-09-15 11:40:00|||||||||1
1757936440000|2025-09-15 11:40:40|||||||||13
1757936510000|2025-09-15 11:41:50|||||||||1
1757936530000|2025-09-15 11:42:10|||||||||1
1757936560000|2025-09-15 11:42:40|1648.9|1645.9|1649|1646|1649|1646|1648.9|1645.9|1
1757936570000|2025-09-15 11:42:50|1650.1|1647.1|1650|1647|1650.1|1647.1|1650|1647|21
1757936590000|2025-09-15 11:43:10|||||||||1
1757936600000|2025-09-15 11:43:20|1650.9|1647.9|1650.9|1647.9|1651|1648|1650.9|1647.9|4
1757936610000|2025-09-15 11:43:30|||||||||1
1757936640000|2025-09-15 11:44:00|1650|1647|1650|1647|1650|1647|1650|1647|3
1757936660000|2025-09-15 11:44:20|||||||||1
1757936680000|2025-09-15 11:44:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1757936690000|2025-09-15 11:44:50|1649.5|1646.5|1649.9|1646.9|1649.9|1646.9|1649.5|1646.5|2
1757936720000|2025-09-15 11:45:20|||||||||1
1757936790000|2025-09-15 11:46:30|1650|1647|1650|1647|1650|1647|1650|1647|3
1757936800000|2025-09-15 11:46:40|1649.9|1646.9|1649|1646|1649.9|1646.9|1649|1646|3
1757936810000|2025-09-15 11:46:50|||||||||6
1757936820000|2025-09-15 11:47:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|2
1757936830000|2025-09-15 11:47:10|1648|1645|1648|1645|1648|1645|1648|1645|0
1757936840000|2025-09-15 11:47:20|1649|1646|1649|1646|1649|1646|1649|1646|2
1757936850000|2025-09-15 11:47:30|||||||||13
1757936880000|2025-09-15 11:48:00|||||||||4
1757936890000|2025-09-15 11:48:10|1649.2|1646.2|1650|1647|1650|1647|1649.2|1646.2|4
1757936900000|2025-09-15 11:48:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1757936910000|2025-09-15 11:48:30|1650|1647|1650|1647|1650|1647|1650|1647|1
1757936980000|2025-09-15 11:49:40|||||||||1
1757937000000|2025-09-15 11:50:00|||||||||1
1757937060000|2025-09-15 11:51:00|||||||||1
1757937120000|2025-09-15 11:52:00|||||||||2
1757937130000|2025-09-15 11:52:10|||||||||1
1757937210000|2025-09-15 11:53:30|||||||||2
1757937220000|2025-09-15 11:53:40|||||||||14
1757937340000|2025-09-15 11:55:40|||||||||6
1757937420000|2025-09-15 11:57:00|||||||||1
1757937430000|2025-09-15 11:57:10|||||||||2
1757937440000|2025-09-15 11:57:20|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1
1757937450000|2025-09-15 11:57:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|0
1757937460000|2025-09-15 11:57:40|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|0
1757937480000|2025-09-15 11:58:00|1649|1646|1649|1646|1649|1646|1649|1646|0
1757937500000|2025-09-15 11:58:20|||||||||5
1757937560000|2025-09-15 11:59:20|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|11
1757937570000|2025-09-15 11:59:30|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1757937580000|2025-09-15 11:59:40|1648.5|1645.5|1649|1646|1649|1646|1648.5|1645.5|1
1757937600000|2025-09-15 12:00:00|1648.9|1645.9|1648.5|1645.5|1649|1646|1648.5|1645.5|21
1757937610000|2025-09-15 12:00:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1757937620000|2025-09-15 12:00:20|1649|1646|1649|1646|1649|1646|1649|1646|2
1757937630000|2025-09-15 12:00:30|1648.9|1645.9|1648.9|1645.9|1649|1646|1648.9|1645.9|101
1757937640000|2025-09-15 12:00:40|||||||||2
1757937660000|2025-09-15 12:01:00|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|45
1757937670000|2025-09-15 12:01:10|1650.8|1647.8|1650.9|1647.9|1650.9|1647.9|1650.8|1647.8|7
1757937680000|2025-09-15 12:01:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1757937690000|2025-09-15 12:01:30|1649.9|1646.9|1650.9|1647.9|1650.9|1647.9|1649.9|1646.9|45
1757937710000|2025-09-15 12:01:50|||||||||1
1757937730000|2025-09-15 12:02:10|||||||||1
1757937740000|2025-09-15 12:02:20|1651.8|1648.8|1652.9|1649.9|1652.9|1649.9|1651.8|1648.8|10
1757937750000|2025-09-15 12:02:30|1652|1649|1651.4|1648.4|1652|1649|1651.4|1648.4|5
1757937760000|2025-09-15 12:02:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1757937800000|2025-09-15 12:03:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|6
1757937810000|2025-09-15 12:03:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.4|1646.4|9
1757937840000|2025-09-15 12:04:00|||||||||6
1757937860000|2025-09-15 12:04:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|3
1757937880000|2025-09-15 12:04:40|||||||||2
1757937890000|2025-09-15 12:04:50|||||||||101
1757937900000|2025-09-15 12:05:00|||||||||1
1757937910000|2025-09-15 12:05:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1757937920000|2025-09-15 12:05:20|1650.4|1647.4|1650.4|1647.4|1650.9|1647.9|1650.4|1647.4|99
1757937940000|2025-09-15 12:05:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|2
1757937970000|2025-09-15 12:06:10|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.4|1648.4|11
1757937990000|2025-09-15 12:06:30|1652.4|1649.4|1653.8|1650.8|1653.8|1650.8|1652.4|1649.4|11
1757938030000|2025-09-15 12:07:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|4
1757938040000|2025-09-15 12:07:20|||||||||1
1757938050000|2025-09-15 12:07:30|1652.9|1649.9|1653.4|1650.4|1653.4|1650.4|1652.9|1649.9|1
1757938060000|2025-09-15 12:07:40|||||||||14
1757938080000|2025-09-15 12:08:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1757938090000|2025-09-15 12:08:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1757938110000|2025-09-15 12:08:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|0
1757938120000|2025-09-15 12:08:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1757938140000|2025-09-15 12:09:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1757938150000|2025-09-15 12:09:10|||||||||1
1757938160000|2025-09-15 12:09:20|1653.4|1650.4|1652.9|1649.9|1653.4|1650.4|1652.8|1649.8|19
1757938180000|2025-09-15 12:09:40|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|10
1757938190000|2025-09-15 12:09:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|13
1757938200000|2025-09-15 12:10:00|1653.2|1650.2|1655.8|1652.8|1655.8|1652.8|1653.2|1650.2|14
1757938210000|2025-09-15 12:10:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|8
1757938220000|2025-09-15 12:10:20|1655.8|1652.8|1656.8|1653.8|1656.8|1653.8|1655.8|1652.8|2
1757938230000|2025-09-15 12:10:30|1656.7|1653.7|1655.9|1652.9|1656.7|1653.7|1655.8|1652.8|39
1757938240000|2025-09-15 12:10:40|1656.8|1653.8|1656.9|1653.9|1656.9|1653.9|1656.8|1653.8|32
1757938250000|2025-09-15 12:10:50|1656.8|1653.8|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|2
1757938260000|2025-09-15 12:11:00|1657.2|1654.2|1657.8|1654.8|1657.8|1654.8|1656.8|1653.8|44
1757938270000|2025-09-15 12:11:10|1657.4|1654.4|1656.9|1653.9|1657.4|1654.4|1656.9|1653.9|5
1757938280000|2025-09-15 12:11:20|1657.4|1654.4|1656.9|1653.9|1657.4|1654.4|1656.9|1653.9|3
1757938290000|2025-09-15 12:11:30|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|2
1757938300000|2025-09-15 12:11:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|2
1757938310000|2025-09-15 12:11:50|1656.8|1653.8|1656.9|1653.9|1656.9|1653.9|1656.8|1653.8|3
1757938320000|2025-09-15 12:12:00|1657.8|1654.8|1656.8|1653.8|1657.8|1654.8|1656.8|1653.8|14
1757938330000|2025-09-15 12:12:10|1657.8|1654.8|1656.8|1653.8|1657.8|1654.8|1656.8|1653.8|4
1757938340000|2025-09-15 12:12:20|1656.9|1653.9|1657.4|1654.4|1657.4|1654.4|1656.9|1653.9|3
1757938350000|2025-09-15 12:12:30|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|0
1757938380000|2025-09-15 12:13:00|1657.9|1654.9|1658.8|1655.8|1658.8|1655.8|1657.9|1654.9|52
1757938390000|2025-09-15 12:13:10|1658.4|1655.4|1658.8|1655.8|1658.8|1655.8|1658.4|1655.4|2
1757938430000|2025-09-15 12:13:50|||||||||4
1757938440000|2025-09-15 12:14:00|1658.3|1655.3|1658.9|1655.9|1658.9|1655.9|1658.3|1655.3|49
1757938450000|2025-09-15 12:14:10|||||||||2
1757938460000|2025-09-15 12:14:20|||||||||1
1757938470000|2025-09-15 12:14:30|||||||||17
1757938490000|2025-09-15 12:14:50|||||||||2
1757938500000|2025-09-15 12:15:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|7
1757938510000|2025-09-15 12:15:10|||||||||3
1757938520000|2025-09-15 12:15:20|||||||||7
1757938530000|2025-09-15 12:15:30|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1757938540000|2025-09-15 12:15:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1757938550000|2025-09-15 12:15:50|||||||||183
1757938560000|2025-09-15 12:16:00|1659.8|1656.8|1659.8|1656.8|1660.4|1657.4|1659.8|1656.8|97
1757938570000|2025-09-15 12:16:10|1659.4|1656.4|1658.8|1655.8|1659.4|1656.4|1658.8|1655.8|111
1757938580000|2025-09-15 12:16:20|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|8
1757938590000|2025-09-15 12:16:30|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|2
1757938610000|2025-09-15 12:16:50|||||||||1
1757938630000|2025-09-15 12:17:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|9
1757938640000|2025-09-15 12:17:20|1660.8|1657.8|1658.9|1655.9|1660.8|1657.8|1658.9|1655.9|128
1757938650000|2025-09-15 12:17:30|||||||||1
1757938680000|2025-09-15 12:18:00|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|6
1757938690000|2025-09-15 12:18:10|||||||||3
1757938710000|2025-09-15 12:18:30|1660.4|1657.4|1660.8|1657.8|1660.9|1657.9|1660.4|1657.4|343
1757938720000|2025-09-15 12:18:40|1660.9|1657.9|1661.4|1658.4|1661.8|1658.8|1660.9|1657.9|4
1757938730000|2025-09-15 12:18:50|||||||||1
1757938740000|2025-09-15 12:19:00|||||||||1
1757938750000|2025-09-15 12:19:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|5
1757938760000|2025-09-15 12:19:20|||||||||3
1757938770000|2025-09-15 12:19:30|||||||||1
1757938780000|2025-09-15 12:19:40|||||||||24
1757938790000|2025-09-15 12:19:50|||||||||12
1757938800000|2025-09-15 12:20:00|||||||||3
1757938810000|2025-09-15 12:20:10|||||||||299
1757938820000|2025-09-15 12:20:20|||||||||2
1757938830000|2025-09-15 12:20:30|||||||||3
1757938840000|2025-09-15 12:20:40|||||||||1
1757938900000|2025-09-15 12:21:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|2
1757938910000|2025-09-15 12:21:50|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1
1757938930000|2025-09-15 12:22:10|||||||||4
1757938940000|2025-09-15 12:22:20|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1757938950000|2025-09-15 12:22:30|||||||||1
1757938980000|2025-09-15 12:23:00|1659.9|1656.9|1658.9|1655.9|1659.9|1656.9|1658.9|1655.9|6
1757938990000|2025-09-15 12:23:10|||||||||17
1757939030000|2025-09-15 12:23:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|2
1757939040000|2025-09-15 12:24:00|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1757939050000|2025-09-15 12:24:10|||||||||4
1757939100000|2025-09-15 12:25:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|9
1757939110000|2025-09-15 12:25:10|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|7
1757939130000|2025-09-15 12:25:30|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|25
1757939140000|2025-09-15 12:25:40|1655.9|1652.9|1655.8|1652.8|1655.9|1652.9|1655.8|1652.8|9
1757939150000|2025-09-15 12:25:50|1655.9|1652.9|1655.8|1652.8|1655.9|1652.9|1655.8|1652.8|1
1757939160000|2025-09-15 12:26:00|||||||||6
1757939170000|2025-09-15 12:26:10|||||||||3
1757939190000|2025-09-15 12:26:30|||||||||2
1757939200000|2025-09-15 12:26:40|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|10
1757939220000|2025-09-15 12:27:00|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|25
1757939240000|2025-09-15 12:27:20|1654.9|1651.9|1655.8|1652.8|1655.9|1652.9|1654.9|1651.9|8
1757939250000|2025-09-15 12:27:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1757939280000|2025-09-15 12:28:00|||||||||52
1757939290000|2025-09-15 12:28:10|1656.8|1653.8|1656.9|1653.9|1656.9|1653.9|1656.8|1653.8|7
1757939300000|2025-09-15 12:28:20|1656.8|1653.8|1656.9|1653.9|1656.9|1653.9|1656.8|1653.8|0
1757939320000|2025-09-15 12:28:40|1656.8|1653.8|1656.9|1653.9|1656.9|1653.9|1656.8|1653.8|1
1757939330000|2025-09-15 12:28:50|1656.8|1653.8|1656.9|1653.9|1656.9|1653.9|1656.8|1653.8|1
1757939340000|2025-09-15 12:29:00|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1757939350000|2025-09-15 12:29:10|||||||||5
1757939370000|2025-09-15 12:29:30|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|3
1757939390000|2025-09-15 12:29:50|1656.8|1653.8|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|20
1757939400000|2025-09-15 12:30:00|||||||||6
1757939410000|2025-09-15 12:30:10|||||||||2
1757939430000|2025-09-15 12:30:30|||||||||10
1757939440000|2025-09-15 12:30:40|||||||||1
1757939460000|2025-09-15 12:31:00|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|6
1757939470000|2025-09-15 12:31:10|1655.4|1652.4|1654.9|1651.9|1655.4|1652.4|1654.9|1651.9|1
1757939490000|2025-09-15 12:31:30|||||||||1
1757939510000|2025-09-15 12:31:50|1655.8|1652.8|1656.8|1653.8|1656.8|1653.8|1655.8|1652.8|7
1757939520000|2025-09-15 12:32:00|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|41
1757939530000|2025-09-15 12:32:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|9
1757939540000|2025-09-15 12:32:20|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1757939570000|2025-09-15 12:32:50|||||||||1
1757939580000|2025-09-15 12:33:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|4
1757939590000|2025-09-15 12:33:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|103
1757939610000|2025-09-15 12:33:30|1656.8|1653.8|1655.9|1652.9|1656.8|1653.8|1655.9|1652.9|6
1757939650000|2025-09-15 12:34:10|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|0
1757939660000|2025-09-15 12:34:20|||||||||9
1757939690000|2025-09-15 12:34:50|||||||||2
1757939710000|2025-09-15 12:35:10|||||||||5
1757939720000|2025-09-15 12:35:20|||||||||11
1757939740000|2025-09-15 12:35:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.8|1653.8|7
1757939750000|2025-09-15 12:35:50|1656.8|1653.8|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|3
1757939770000|2025-09-15 12:36:10|||||||||15
1757939790000|2025-09-15 12:36:30|||||||||2
1757939830000|2025-09-15 12:37:10|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|13
1757939840000|2025-09-15 12:37:20|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|10
1757939850000|2025-09-15 12:37:30|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|4
1757939870000|2025-09-15 12:37:50|||||||||2
1757939880000|2025-09-15 12:38:00|1655.8|1652.8|1654.9|1651.9|1655.8|1652.8|1654.9|1651.9|41
1757939890000|2025-09-15 12:38:10|||||||||2
1757939900000|2025-09-15 12:38:20|||||||||1
1757939910000|2025-09-15 12:38:30|||||||||20
1757939920000|2025-09-15 12:38:40|1655|1652|1655.9|1652.9|1655.9|1652.9|1655|1652|0
1757939940000|2025-09-15 12:39:00|1655.8|1652.8|1655.9|1652.9|1655.9|1652.9|1655.8|1652.8|3
1757939950000|2025-09-15 12:39:10|1655.8|1652.8|1655.9|1652.9|1655.9|1652.9|1655.8|1652.8|0
1757939960000|2025-09-15 12:39:20|||||||||1
1757939980000|2025-09-15 12:39:40|1656.4|1653.4|1657.8|1654.8|1657.9|1654.9|1656.4|1653.4|32
1757939990000|2025-09-15 12:39:50|1657.9|1654.9|1657.8|1654.8|1657.9|1654.9|1657.8|1654.8|3
1757940000000|2025-09-15 12:40:00|||||||||2
1757940010000|2025-09-15 12:40:10|1657.9|1654.9|1657.8|1654.8|1657.9|1654.9|1657.8|1654.8|5
1757940020000|2025-09-15 12:40:20|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1757940040000|2025-09-15 12:40:40|1656.7|1653.7|1656.7|1653.7|1656.8|1653.8|1656.7|1653.7|377
1757940060000|2025-09-15 12:41:00|1655.8|1652.8|1655.2|1652.2|1655.8|1652.8|1655.2|1652.2|11
1757940070000|2025-09-15 12:41:10|1654.8|1651.8|1654.8|1651.8|1655.8|1652.8|1654.8|1651.8|735
1757940100000|2025-09-15 12:41:40|||||||||1
1757940120000|2025-09-15 12:42:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1757940130000|2025-09-15 12:42:10|||||||||2
1757940150000|2025-09-15 12:42:30|||||||||1
1757940160000|2025-09-15 12:42:40|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|3
1757940170000|2025-09-15 12:42:50|||||||||2
1757940180000|2025-09-15 12:43:00|||||||||2
1757940210000|2025-09-15 12:43:30|||||||||2
1757940230000|2025-09-15 12:43:50|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|2
1757940240000|2025-09-15 12:44:00|||||||||1
1757940260000|2025-09-15 12:44:20|||||||||83
1757940270000|2025-09-15 12:44:30|||||||||18
1757940290000|2025-09-15 12:44:50|||||||||3
1757940300000|2025-09-15 12:45:00|||||||||6
1757940330000|2025-09-15 12:45:30|||||||||2
1757940340000|2025-09-15 12:45:40|||||||||1
1757940350000|2025-09-15 12:45:50|||||||||109
1757940360000|2025-09-15 12:46:00|||||||||8
1757940390000|2025-09-15 12:46:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|3
1757940430000|2025-09-15 12:47:10|||||||||2
1757940480000|2025-09-15 12:48:00|||||||||1
1757940490000|2025-09-15 12:48:10|||||||||9
1757940500000|2025-09-15 12:48:20|||||||||1
1757940510000|2025-09-15 12:48:30|1655.4|1652.4|1655.8|1652.8|1655.9|1652.9|1655.4|1652.4|12
1757940520000|2025-09-15 12:48:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1
1757940530000|2025-09-15 12:48:50|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1757940540000|2025-09-15 12:49:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1
1757940580000|2025-09-15 12:49:40|||||||||3
1757940590000|2025-09-15 12:49:50|1655.9|1652.9|1655.9|1652.9|1656.4|1653.4|1655.9|1652.9|254
1757940600000|2025-09-15 12:50:00|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|4
1757940610000|2025-09-15 12:50:10|1656.4|1653.4|1656.8|1653.8|1656.8|1653.8|1656.4|1653.4|5
1757940620000|2025-09-15 12:50:20|1656.9|1653.9|1656.8|1653.8|1656.9|1653.9|1656.8|1653.8|3
1757940630000|2025-09-15 12:50:30|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.8|1653.8|4
1757940640000|2025-09-15 12:50:40|||||||||18
1757940650000|2025-09-15 12:50:50|||||||||1
1757940660000|2025-09-15 12:51:00|||||||||1
1757940670000|2025-09-15 12:51:10|||||||||59
1757940680000|2025-09-15 12:51:20|||||||||4
1757940690000|2025-09-15 12:51:30|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|12
1757940700000|2025-09-15 12:51:40|||||||||100
1757940710000|2025-09-15 12:51:50|||||||||1
1757940720000|2025-09-15 12:52:00|1655.9|1652.9|1656.8|1653.8|1656.8|1653.8|1655.9|1652.9|109
1757940730000|2025-09-15 12:52:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|14
1757940740000|2025-09-15 12:52:20|||||||||6
1757940750000|2025-09-15 12:52:30|1657.9|1654.9|1657.8|1654.8|1657.9|1654.9|1657.8|1654.8|4
1757940760000|2025-09-15 12:52:40|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1757940780000|2025-09-15 12:53:00|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|2
1757940790000|2025-09-15 12:53:10|1657.4|1654.4|1656.9|1653.9|1657.4|1654.4|1656.9|1653.9|5
1757940820000|2025-09-15 12:53:40|||||||||3
1757940840000|2025-09-15 12:54:00|||||||||3
1757940870000|2025-09-15 12:54:30|||||||||1
1757940880000|2025-09-15 12:54:40|||||||||2
1757940890000|2025-09-15 12:54:50|||||||||1
1757940900000|2025-09-15 12:55:00|||||||||112
1757940910000|2025-09-15 12:55:10|||||||||2
1757940920000|2025-09-15 12:55:20|||||||||2
1757940930000|2025-09-15 12:55:30|1657.8|1654.8|1658.9|1655.9|1658.9|1655.9|1657.8|1654.8|15
1757940940000|2025-09-15 12:55:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|5
1757940960000|2025-09-15 12:56:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|2
1757940970000|2025-09-15 12:56:10|1658.8|1655.8|1658.9|1655.9|1658.9|1655.9|1658.8|1655.8|6
1757940990000|2025-09-15 12:56:30|||||||||2
1757941000000|2025-09-15 12:56:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|5
1757941010000|2025-09-15 12:56:50|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|2
1757941020000|2025-09-15 12:57:00|||||||||4
1757941030000|2025-09-15 12:57:10|||||||||24
1757941060000|2025-09-15 12:57:40|1658.4|1655.4|1658.8|1655.8|1658.8|1655.8|1657.9|1654.9|590
1757941070000|2025-09-15 12:57:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|4
1757941080000|2025-09-15 12:58:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|19
1757941100000|2025-09-15 12:58:20|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|11
1757941110000|2025-09-15 12:58:30|||||||||9
1757941120000|2025-09-15 12:58:40|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|3
1757941130000|2025-09-15 12:58:50|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.8|1655.8|22
1757941170000|2025-09-15 12:59:30|||||||||4
1757941200000|2025-09-15 13:00:00|||||||||8
1757941210000|2025-09-15 13:00:10|||||||||3
1757941220000|2025-09-15 13:00:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|7
1757941230000|2025-09-15 13:00:30|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|61
1757941240000|2025-09-15 13:00:40|||||||||6
1757941250000|2025-09-15 13:00:50|||||||||6
1757941260000|2025-09-15 13:01:00|1660.8|1657.8|1660.9|1657.9|1660.9|1657.9|1660.8|1657.8|47
1757941270000|2025-09-15 13:01:10|||||||||1
1757941280000|2025-09-15 13:01:20|1660.8|1657.8|1660.9|1657.9|1660.9|1657.9|1660.8|1657.8|3
1757941290000|2025-09-15 13:01:30|||||||||4
1757941310000|2025-09-15 13:01:50|||||||||2
1757941320000|2025-09-15 13:02:00|||||||||5
1757941330000|2025-09-15 13:02:10|1660.8|1657.8|1659.9|1656.9|1660.8|1657.8|1659.9|1656.9|31
1757941340000|2025-09-15 13:02:20|||||||||3
1757941360000|2025-09-15 13:02:40|||||||||1
1757941370000|2025-09-15 13:02:50|||||||||1
1757941380000|2025-09-15 13:03:00|1660.8|1657.8|1660.9|1657.9|1660.9|1657.9|1660.8|1657.8|1
1757941390000|2025-09-15 13:03:10|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|26
1757941400000|2025-09-15 13:03:20|1660.9|1657.9|1660.8|1657.8|1660.9|1657.9|1660.8|1657.8|3
1757941410000|2025-09-15 13:03:30|||||||||5
1757941420000|2025-09-15 13:03:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|12
1757941430000|2025-09-15 13:03:50|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|3
1757941440000|2025-09-15 13:04:00|||||||||4
1757941450000|2025-09-15 13:04:10|||||||||21
1757941460000|2025-09-15 13:04:20|1661.4|1658.4|1661.8|1658.8|1661.8|1658.8|1661.4|1658.4|28
1757941470000|2025-09-15 13:04:30|||||||||14
1757941480000|2025-09-15 13:04:40|||||||||37
1757941490000|2025-09-15 13:04:50|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|6
1757941500000|2025-09-15 13:05:00|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|4
1757941510000|2025-09-15 13:05:10|1661.8|1658.8|1661.4|1658.4|1661.8|1658.8|1661.4|1658.4|42
1757941520000|2025-09-15 13:05:20|1661.8|1658.8|1661.4|1658.4|1661.8|1658.8|1661.4|1658.4|16
1757941540000|2025-09-15 13:05:40|||||||||2
1757941550000|2025-09-15 13:05:50|||||||||2
1757941560000|2025-09-15 13:06:00|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1
1757941570000|2025-09-15 13:06:10|||||||||6
1757941590000|2025-09-15 13:06:30|1660.4|1657.4|1659.9|1656.9|1660.4|1657.4|1659.4|1656.4|18
1757941600000|2025-09-15 13:06:40|||||||||1
1757941610000|2025-09-15 13:06:50|||||||||5
1757941630000|2025-09-15 13:07:10|1660|1657|1660|1657|1660.8|1657.8|1660|1657|7
1757941640000|2025-09-15 13:07:20|||||||||1
1757941670000|2025-09-15 13:07:50|||||||||1
1757941680000|2025-09-15 13:08:00|||||||||1
1757941690000|2025-09-15 13:08:10|||||||||5
1757941700000|2025-09-15 13:08:20|||||||||2
1757941710000|2025-09-15 13:08:30|||||||||24
1757941720000|2025-09-15 13:08:40|1660.8|1657.8|1661|1658|1661|1658|1660|1657|15
1757941730000|2025-09-15 13:08:50|||||||||2
1757941750000|2025-09-15 13:09:10|||||||||2
1757941760000|2025-09-15 13:09:20|||||||||1
1757941790000|2025-09-15 13:09:50|||||||||1
1757941810000|2025-09-15 13:10:10|||||||||5
1757941820000|2025-09-15 13:10:20|||||||||3
1757941850000|2025-09-15 13:10:50|||||||||1
1757941860000|2025-09-15 13:11:00|||||||||3
1757941870000|2025-09-15 13:11:10|||||||||7
1757941890000|2025-09-15 13:11:30|||||||||1
1757941900000|2025-09-15 13:11:40|||||||||1
1757941930000|2025-09-15 13:12:10|||||||||6
1757941940000|2025-09-15 13:12:20|||||||||4
1757941950000|2025-09-15 13:12:30|||||||||2
1757941990000|2025-09-15 13:13:10|||||||||4
1757942000000|2025-09-15 13:13:20|||||||||19
1757942010000|2025-09-15 13:13:30|||||||||2
1757942020000|2025-09-15 13:13:40|||||||||1
1757942040000|2025-09-15 13:14:00|1660.9|1657.9|1661|1658|1661|1658|1660.9|1657.9|208
1757942050000|2025-09-15 13:14:10|||||||||12
1757942060000|2025-09-15 13:14:20|||||||||1
1757942100000|2025-09-15 13:15:00|||||||||2
1757942110000|2025-09-15 13:15:10|||||||||5
1757942120000|2025-09-15 13:15:20|||||||||4
1757942150000|2025-09-15 13:15:50|||||||||1
1757942160000|2025-09-15 13:16:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|8
1757942170000|2025-09-15 13:16:10|1661|1658|1661|1658|1661|1658|1661|1658|9
1757942190000|2025-09-15 13:16:30|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1
1757942200000|2025-09-15 13:16:40|||||||||1
1757942210000|2025-09-15 13:16:50|||||||||3
1757942230000|2025-09-15 13:17:10|||||||||2
1757942240000|2025-09-15 13:17:20|||||||||6
1757942250000|2025-09-15 13:17:30|||||||||1
1757942270000|2025-09-15 13:17:50|1661.4|1658.4|1660.8|1657.8|1661.4|1658.4|1660.8|1657.8|12
1757942280000|2025-09-15 13:18:00|1660|1657|1660|1657|1660|1657|1660|1657|3
1757942290000|2025-09-15 13:18:10|||||||||3
1757942300000|2025-09-15 13:18:20|||||||||7
1757942310000|2025-09-15 13:18:30|||||||||2
1757942320000|2025-09-15 13:18:40|||||||||2
1757942330000|2025-09-15 13:18:50|||||||||1
1757942340000|2025-09-15 13:19:00|||||||||15
1757942350000|2025-09-15 13:19:10|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|14
1757942380000|2025-09-15 13:19:40|||||||||10
1757942400000|2025-09-15 13:20:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1757942410000|2025-09-15 13:20:10|1660|1657|1661|1658|1661|1658|1660|1657|89
1757942430000|2025-09-15 13:20:30|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1
1757942440000|2025-09-15 13:20:40|||||||||5
1757942450000|2025-09-15 13:20:50|||||||||2
1757942460000|2025-09-15 13:21:00|||||||||2
1757942470000|2025-09-15 13:21:10|||||||||3
1757942480000|2025-09-15 13:21:20|||||||||13
1757942490000|2025-09-15 13:21:30|||||||||4
1757942510000|2025-09-15 13:21:50|||||||||1
1757942520000|2025-09-15 13:22:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|99
1757942530000|2025-09-15 13:22:10|||||||||13
1757942540000|2025-09-15 13:22:20|||||||||1
1757942550000|2025-09-15 13:22:30|||||||||1
1757942560000|2025-09-15 13:22:40|||||||||1
1757942570000|2025-09-15 13:22:50|1660|1657|1660|1657|1660|1657|1660|1657|1
1757942580000|2025-09-15 13:23:00|||||||||51
1757942590000|2025-09-15 13:23:10|1660.8|1657.8|1660.8|1657.8|1661|1658|1660.8|1657.8|22
1757942600000|2025-09-15 13:23:20|1660.9|1657.9|1661|1658|1661|1658|1660.9|1657.9|9
1757942610000|2025-09-15 13:23:30|||||||||1
1757942620000|2025-09-15 13:23:40|||||||||3
1757942640000|2025-09-15 13:24:00|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|52
1757942650000|2025-09-15 13:24:10|||||||||7
1757942670000|2025-09-15 13:24:30|||||||||1
1757942680000|2025-09-15 13:24:40|||||||||1
1757942690000|2025-09-15 13:24:50|||||||||2
1757942710000|2025-09-15 13:25:10|||||||||3
1757942720000|2025-09-15 13:25:20|||||||||146
1757942730000|2025-09-15 13:25:30|||||||||27
1757942740000|2025-09-15 13:25:40|||||||||1
1757942760000|2025-09-15 13:26:00|||||||||8
1757942770000|2025-09-15 13:26:10|||||||||3
1757942790000|2025-09-15 13:26:30|||||||||2
1757942800000|2025-09-15 13:26:40|||||||||2
1757942830000|2025-09-15 13:27:10|||||||||3
1757942840000|2025-09-15 13:27:20|||||||||2
1757942870000|2025-09-15 13:27:50|||||||||1
1757942880000|2025-09-15 13:28:00|1662|1659|1662|1659|1662|1659|1661.8|1658.8|124
1757942890000|2025-09-15 13:28:10|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|27
1757942910000|2025-09-15 13:28:30|||||||||1
1757942920000|2025-09-15 13:28:40|||||||||2
1757942930000|2025-09-15 13:28:50|||||||||2
1757942940000|2025-09-15 13:29:00|||||||||5
1757942950000|2025-09-15 13:29:10|||||||||2
1757942960000|2025-09-15 13:29:20|||||||||10
1757942980000|2025-09-15 13:29:40|||||||||1
1757942990000|2025-09-15 13:29:50|||||||||2
1757943000000|2025-09-15 13:30:00|1662|1659|1662.8|1659.8|1662.8|1659.8|1661.8|1658.8|44
1757943010000|2025-09-15 13:30:10|1662.7|1659.7|1661.8|1658.8|1662.7|1659.7|1661.8|1658.8|6
1757943020000|2025-09-15 13:30:20|1661.9|1658.9|1662.4|1659.4|1662.4|1659.4|1661.9|1658.9|36
1757943030000|2025-09-15 13:30:30|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1
1757943040000|2025-09-15 13:30:40|||||||||2
1757943050000|2025-09-15 13:30:50|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|6
1757943070000|2025-09-15 13:31:10|||||||||6
1757943090000|2025-09-15 13:31:30|||||||||2
1757943110000|2025-09-15 13:31:50|||||||||1
1757943120000|2025-09-15 13:32:00|||||||||2
1757943130000|2025-09-15 13:32:10|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|38
1757943140000|2025-09-15 13:32:20|1660|1657|1660.8|1657.8|1660.8|1657.8|1659.8|1656.8|15
1757943160000|2025-09-15 13:32:40|||||||||78
1757943170000|2025-09-15 13:32:50|1661|1658|1661.8|1658.8|1661.8|1658.8|1661|1658|10
1757943180000|2025-09-15 13:33:00|||||||||2
1757943190000|2025-09-15 13:33:10|||||||||1
1757943210000|2025-09-15 13:33:30|||||||||2
1757943230000|2025-09-15 13:33:50|||||||||1
1757943250000|2025-09-15 13:34:10|||||||||10
1757943280000|2025-09-15 13:34:40|1662.3|1659.3|1661.8|1658.8|1662.3|1659.3|1661.8|1658.8|2
1757943290000|2025-09-15 13:34:50|||||||||3
1757943300000|2025-09-15 13:35:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|3
1757943310000|2025-09-15 13:35:10|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|11
1757943320000|2025-09-15 13:35:20|1660.9|1657.9|1661|1658|1661|1658|1660.9|1657.9|13
1757943330000|2025-09-15 13:35:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|75
1757943340000|2025-09-15 13:35:40|||||||||15
1757943370000|2025-09-15 13:36:10|||||||||2
1757943380000|2025-09-15 13:36:20|||||||||4
1757943410000|2025-09-15 13:36:50|||||||||1
1757943420000|2025-09-15 13:37:00|||||||||2
1757943430000|2025-09-15 13:37:10|||||||||3
1757943480000|2025-09-15 13:38:00|||||||||2
1757943490000|2025-09-15 13:38:10|||||||||10
1757943500000|2025-09-15 13:38:20|||||||||2
1757943520000|2025-09-15 13:38:40|||||||||1
1757943530000|2025-09-15 13:38:50|1661.4|1658.4|1660.9|1657.9|1661.4|1658.4|1660.8|1657.8|34
1757943540000|2025-09-15 13:39:00|1661|1658|1661|1658|1661|1658|1661|1658|2
1757943550000|2025-09-15 13:39:10|||||||||2
1757943580000|2025-09-15 13:39:40|||||||||2
1757943590000|2025-09-15 13:39:50|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1
1757943610000|2025-09-15 13:40:10|1661|1658|1661|1658|1661|1658|1661|1658|40
1757943620000|2025-09-15 13:40:20|||||||||7
1757943630000|2025-09-15 13:40:30|||||||||1
1757943640000|2025-09-15 13:40:40|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|5
1757943650000|2025-09-15 13:40:50|||||||||1
1757943670000|2025-09-15 13:41:10|||||||||1
1757943680000|2025-09-15 13:41:20|||||||||5
1757943690000|2025-09-15 13:41:30|||||||||1
1757943730000|2025-09-15 13:42:10|||||||||6
1757943770000|2025-09-15 13:42:50|1659.8|1656.8|1658.8|1655.8|1659.8|1656.8|1658.8|1655.8|119
1757943780000|2025-09-15 13:43:00|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|6
1757943790000|2025-09-15 13:43:10|||||||||4
1757943810000|2025-09-15 13:43:30|||||||||1
1757943820000|2025-09-15 13:43:40|||||||||1
1757943840000|2025-09-15 13:44:00|||||||||3
1757943850000|2025-09-15 13:44:10|||||||||7
1757943860000|2025-09-15 13:44:20|1657.9|1654.9|1658|1655|1658|1655|1657.9|1654.9|3
1757943870000|2025-09-15 13:44:30|||||||||3
1757943880000|2025-09-15 13:44:40|||||||||20
1757943910000|2025-09-15 13:45:10|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|18
1757943920000|2025-09-15 13:45:20|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|111
1757943970000|2025-09-15 13:46:10|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|13
1757943990000|2025-09-15 13:46:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|7
1757944000000|2025-09-15 13:46:40|1657.9|1654.9|1658|1655|1658|1655|1657.9|1654.9|60
1757944010000|2025-09-15 13:46:50|||||||||1
1757944020000|2025-09-15 13:47:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|16
1757944030000|2025-09-15 13:47:10|||||||||5
1757944040000|2025-09-15 13:47:20|||||||||2
1757944050000|2025-09-15 13:47:30|||||||||2
1757944070000|2025-09-15 13:47:50|1659|1656|1659.8|1656.8|1659.8|1656.8|1659|1656|264
1757944080000|2025-09-15 13:48:00|||||||||3
1757944090000|2025-09-15 13:48:10|||||||||4
1757944100000|2025-09-15 13:48:20|||||||||2
1757944120000|2025-09-15 13:48:40|||||||||1
1757944130000|2025-09-15 13:48:50|||||||||3
1757944140000|2025-09-15 13:49:00|1660|1657|1660|1657|1660|1657|1660|1657|11
1757944150000|2025-09-15 13:49:10|||||||||6
1757944160000|2025-09-15 13:49:20|||||||||4
1757944170000|2025-09-15 13:49:30|||||||||2
1757944200000|2025-09-15 13:50:00|||||||||1
1757944210000|2025-09-15 13:50:10|||||||||5
1757944220000|2025-09-15 13:50:20|||||||||1
1757944230000|2025-09-15 13:50:30|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|0
1757944250000|2025-09-15 13:50:50|||||||||1
1757944260000|2025-09-15 13:51:00|1660|1657|1660|1657|1660|1657|1660|1657|0
1757944270000|2025-09-15 13:51:10|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|4
1757944290000|2025-09-15 13:51:30|||||||||2
1757944300000|2025-09-15 13:51:40|||||||||5
1757944320000|2025-09-15 13:52:00|||||||||3
1757944330000|2025-09-15 13:52:10|||||||||5
1757944340000|2025-09-15 13:52:20|||||||||5
1757944370000|2025-09-15 13:52:50|||||||||1
1757944380000|2025-09-15 13:53:00|||||||||1
1757944390000|2025-09-15 13:53:10|||||||||4
1757944400000|2025-09-15 13:53:20|||||||||15
1757944410000|2025-09-15 13:53:30|||||||||3
1757944430000|2025-09-15 13:53:50|||||||||1
1757944440000|2025-09-15 13:54:00|||||||||1
1757944450000|2025-09-15 13:54:10|||||||||8
1757944490000|2025-09-15 13:54:50|||||||||7
1757944500000|2025-09-15 13:55:00|||||||||1
1757944510000|2025-09-15 13:55:10|||||||||8
1757944520000|2025-09-15 13:55:20|||||||||51
1757944530000|2025-09-15 13:55:30|||||||||2
1757944550000|2025-09-15 13:55:50|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659|1656|7
1757944560000|2025-09-15 13:56:00|||||||||2
1757944570000|2025-09-15 13:56:10|||||||||6
1757944580000|2025-09-15 13:56:20|1661|1658|1661|1658|1661|1658|1661|1658|396
1757944600000|2025-09-15 13:56:40|||||||||2
1757944630000|2025-09-15 13:57:10|||||||||3
1757944640000|2025-09-15 13:57:20|||||||||3
1757944660000|2025-09-15 13:57:40|||||||||2
1757944670000|2025-09-15 13:57:50|||||||||2
1757944690000|2025-09-15 13:58:10|||||||||5
1757944700000|2025-09-15 13:58:20|||||||||1
1757944720000|2025-09-15 13:58:40|||||||||1
1757944730000|2025-09-15 13:58:50|||||||||1
1757944740000|2025-09-15 13:59:00|||||||||7
1757944750000|2025-09-15 13:59:10|||||||||4
1757944760000|2025-09-15 13:59:20|||||||||2
1757944770000|2025-09-15 13:59:30|||||||||2
1757944780000|2025-09-15 13:59:40|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|2
1757944790000|2025-09-15 13:59:50|||||||||3
1757944800000|2025-09-15 14:00:00|1662|1659|1662|1659|1662|1659|1662|1659|7
1757944820000|2025-09-15 14:00:20|||||||||3
1757944840000|2025-09-15 14:00:40|||||||||2
1757944850000|2025-09-15 14:00:50|||||||||1
1757944860000|2025-09-15 14:01:00|||||||||3
1757944870000|2025-09-15 14:01:10|||||||||3
1757944900000|2025-09-15 14:01:40|||||||||3
1757944910000|2025-09-15 14:01:50|||||||||3
1757944920000|2025-09-15 14:02:00|||||||||18
1757944930000|2025-09-15 14:02:10|||||||||3
1757944940000|2025-09-15 14:02:20|||||||||16
1757944950000|2025-09-15 14:02:30|||||||||1
1757944960000|2025-09-15 14:02:40|||||||||1
1757944970000|2025-09-15 14:02:50|||||||||8
1757944990000|2025-09-15 14:03:10|||||||||4
1757945000000|2025-09-15 14:03:20|||||||||3
1757945020000|2025-09-15 14:03:40|||||||||2
1757945030000|2025-09-15 14:03:50|||||||||1
1757945040000|2025-09-15 14:04:00|||||||||1
1757945050000|2025-09-15 14:04:10|||||||||6
1757945060000|2025-09-15 14:04:20|||||||||18
1757945080000|2025-09-15 14:04:40|||||||||5
1757945090000|2025-09-15 14:04:50|||||||||3
1757945100000|2025-09-15 14:05:00|||||||||10
1757945110000|2025-09-15 14:05:10|||||||||4
1757945120000|2025-09-15 14:05:20|||||||||13
1757945130000|2025-09-15 14:05:30|||||||||3
1757945140000|2025-09-15 14:05:40|||||||||63
1757945150000|2025-09-15 14:05:50|||||||||6
1757945160000|2025-09-15 14:06:00|||||||||7
1757945170000|2025-09-15 14:06:10|||||||||7
1757945180000|2025-09-15 14:06:20|||||||||4
1757945190000|2025-09-15 14:06:30|||||||||51
1757945200000|2025-09-15 14:06:40|1661.1|1658.1|1661|1658|1661.1|1658.1|1660.5|1657.5|15
1757945210000|2025-09-15 14:06:50|1661.1|1658.1|1661|1658|1661.1|1658.1|1661|1658|13
1757945220000|2025-09-15 14:07:00|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|3
1757945230000|2025-09-15 14:07:10|||||||||1
1757945250000|2025-09-15 14:07:30|||||||||6
1757945270000|2025-09-15 14:07:50|1661|1658|1661|1658|1661|1658|1661|1658|47
1757945290000|2025-09-15 14:08:10|1660.1|1657.1|1661|1658|1661|1658|1660.1|1657.1|179
1757945300000|2025-09-15 14:08:20|||||||||1
1757945320000|2025-09-15 14:08:40|||||||||1
1757945330000|2025-09-15 14:08:50|1662|1659|1662|1659|1662|1659|1662|1659|224
1757945340000|2025-09-15 14:09:00|||||||||6
1757945350000|2025-09-15 14:09:10|||||||||2
1757945380000|2025-09-15 14:09:40|||||||||16
1757945400000|2025-09-15 14:10:00|||||||||31
1757945430000|2025-09-15 14:10:30|||||||||1
1757945450000|2025-09-15 14:10:50|||||||||8
1757945460000|2025-09-15 14:11:00|||||||||25
1757945470000|2025-09-15 14:11:10|||||||||1
1757945500000|2025-09-15 14:11:40|||||||||1
1757945510000|2025-09-15 14:11:50|||||||||1
1757945520000|2025-09-15 14:12:00|||||||||9
1757945530000|2025-09-15 14:12:10|||||||||6
1757945550000|2025-09-15 14:12:30|||||||||11
1757945570000|2025-09-15 14:12:50|||||||||3
1757945580000|2025-09-15 14:13:00|||||||||22
1757945590000|2025-09-15 14:13:10|||||||||3
1757945600000|2025-09-15 14:13:20|||||||||13
1757945630000|2025-09-15 14:13:50|||||||||1
1757945640000|2025-09-15 14:14:00|||||||||3
1757945650000|2025-09-15 14:14:10|||||||||2
1757945660000|2025-09-15 14:14:20|||||||||1
1757945670000|2025-09-15 14:14:30|||||||||1
1757945680000|2025-09-15 14:14:40|||||||||1
1757945690000|2025-09-15 14:14:50|||||||||9
1757945700000|2025-09-15 14:15:00|||||||||6
1757945710000|2025-09-15 14:15:10|||||||||3
1757945730000|2025-09-15 14:15:30|||||||||16
1757945740000|2025-09-15 14:15:40|||||||||2
1757945750000|2025-09-15 14:15:50|1661.5|1658.5|1662|1659|1662|1659|1661|1658|14
1757945760000|2025-09-15 14:16:00|||||||||2
1757945770000|2025-09-15 14:16:10|||||||||2
1757945780000|2025-09-15 14:16:20|||||||||55
1757945790000|2025-09-15 14:16:30|||||||||21
1757945800000|2025-09-15 14:16:40|||||||||1
1757945810000|2025-09-15 14:16:50|||||||||16
1757945820000|2025-09-15 14:17:00|||||||||5
1757945830000|2025-09-15 14:17:10|||||||||6
1757945840000|2025-09-15 14:17:20|||||||||1
1757945860000|2025-09-15 14:17:40|||||||||6
1757945870000|2025-09-15 14:17:50|||||||||1
1757945880000|2025-09-15 14:18:00|1663|1660|1663|1660|1663|1660|1663|1660|30
1757945890000|2025-09-15 14:18:10|||||||||3
1757945900000|2025-09-15 14:18:20|||||||||3
1757945910000|2025-09-15 14:18:30|||||||||10
1757945940000|2025-09-15 14:19:00|||||||||1
1757945950000|2025-09-15 14:19:10|||||||||5
1757945960000|2025-09-15 14:19:20|||||||||8
1757945990000|2025-09-15 14:19:50|1664|1661|1664|1661|1664|1661|1663.1|1660.1|73
1757946000000|2025-09-15 14:20:00|1663.1|1660.1|1664.1|1661.1|1664.1|1661.1|1663.1|1660.1|2115
1757946010000|2025-09-15 14:20:10|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|62
1757946020000|2025-09-15 14:20:20|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|2
1757946030000|2025-09-15 14:20:30|||||||||15
1757946040000|2025-09-15 14:20:40|1666.2|1663.2|1671.1|1668.1|1671.1|1668.1|1666.2|1663.2|385
1757946050000|2025-09-15 14:20:50|1670.1|1667.1|1670.7|1667.7|1670.7|1667.7|1670.1|1667.1|357
1757946060000|2025-09-15 14:21:00|1671.1|1668.1|1672.1|1669.1|1672.1|1669.1|1671.1|1668.1|192
1757946070000|2025-09-15 14:21:10|||||||||88
1757946080000|2025-09-15 14:21:20|1672.2|1669.2|1673.7|1670.7|1673.7|1670.7|1672.2|1669.2|313
1757946090000|2025-09-15 14:21:30|1673.2|1670.2|1673.1|1670.1|1673.2|1670.2|1673.1|1670.1|6
1757946100000|2025-09-15 14:21:40|||||||||51
1757946110000|2025-09-15 14:21:50|||||||||10
1757946120000|2025-09-15 14:22:00|1673.2|1670.2|1674.1|1671.1|1674.1|1671.1|1673.2|1670.2|27
1757946130000|2025-09-15 14:22:10|||||||||28
1757946140000|2025-09-15 14:22:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|21
1757946150000|2025-09-15 14:22:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|4
1757946160000|2025-09-15 14:22:40|1673.7|1670.7|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|1
1757946170000|2025-09-15 14:22:50|||||||||21
1757946180000|2025-09-15 14:23:00|1674.1|1671.1|1674.2|1671.2|1675.1|1672.1|1674.1|1671.1|62
1757946190000|2025-09-15 14:23:10|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|6
1757946200000|2025-09-15 14:23:20|||||||||8
1757946210000|2025-09-15 14:23:30|||||||||7
1757946220000|2025-09-15 14:23:40|||||||||21
1757946230000|2025-09-15 14:23:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|33
1757946240000|2025-09-15 14:24:00|1673|1670|1672.1|1669.1|1673|1670|1672.1|1669.1|12
1757946250000|2025-09-15 14:24:10|1672|1669|1671.1|1668.1|1672|1669|1671.1|1668.1|23
1757946260000|2025-09-15 14:24:20|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1671.7|1668.7|24
1757946270000|2025-09-15 14:24:30|1671.7|1668.7|1671.1|1668.1|1672.1|1669.1|1671.1|1668.1|41
1757946280000|2025-09-15 14:24:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1671.6|1668.6|23
1757946290000|2025-09-15 14:24:50|1671.2|1668.2|1672.1|1669.1|1672.1|1669.1|1671.2|1668.2|4
1757946300000|2025-09-15 14:25:00|||||||||7
1757946310000|2025-09-15 14:25:10|||||||||74
1757946320000|2025-09-15 14:25:20|1671.2|1668.2|1672.1|1669.1|1672.1|1669.1|1671.2|1668.2|11
1757946330000|2025-09-15 14:25:30|||||||||13
1757946340000|2025-09-15 14:25:40|1672.6|1669.6|1673.1|1670.1|1673.1|1670.1|1672.6|1669.6|4
1757946350000|2025-09-15 14:25:50|||||||||23
1757946360000|2025-09-15 14:26:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|319
1757946370000|2025-09-15 14:26:10|||||||||7
1757946380000|2025-09-15 14:26:20|1673.2|1670.2|1673.1|1670.1|1673.2|1670.2|1673.1|1670.1|15
1757946390000|2025-09-15 14:26:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1757946400000|2025-09-15 14:26:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|2
1757946410000|2025-09-15 14:26:50|||||||||4
1757946420000|2025-09-15 14:27:00|||||||||41
1757946430000|2025-09-15 14:27:10|||||||||1
1757946450000|2025-09-15 14:27:30|||||||||1
1757946460000|2025-09-15 14:27:40|||||||||5
1757946470000|2025-09-15 14:27:50|1674|1671|1673.2|1670.2|1674|1671|1673.2|1670.2|3
1757946480000|2025-09-15 14:28:00|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|34
1757946490000|2025-09-15 14:28:10|||||||||9
1757946500000|2025-09-15 14:28:20|||||||||1
1757946510000|2025-09-15 14:28:30|1673.2|1670.2|1674.1|1671.1|1674.1|1671.1|1673.2|1670.2|11
1757946520000|2025-09-15 14:28:40|||||||||10
1757946540000|2025-09-15 14:29:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|300
1757946550000|2025-09-15 14:29:10|||||||||8
1757946560000|2025-09-15 14:29:20|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|722
1757946570000|2025-09-15 14:29:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|51
1757946580000|2025-09-15 14:29:40|1674.4|1671.4|1675.2|1672.2|1675.2|1672.2|1674.4|1671.4|21
1757946600000|2025-09-15 14:30:00|||||||||12
1757946610000|2025-09-15 14:30:10|||||||||1
1757946620000|2025-09-15 14:30:20|||||||||6
1757946630000|2025-09-15 14:30:30|||||||||2
1757946640000|2025-09-15 14:30:40|1674.4|1671.4|1674.2|1671.2|1674.4|1671.4|1674.2|1671.2|43
1757946650000|2025-09-15 14:30:50|||||||||1
1757946660000|2025-09-15 14:31:00|||||||||10
1757946670000|2025-09-15 14:31:10|||||||||3
1757946680000|2025-09-15 14:31:20|1674.1|1671.1|1673.2|1670.2|1674.1|1671.1|1673.2|1670.2|7
1757946690000|2025-09-15 14:31:30|||||||||9
1757946710000|2025-09-15 14:31:50|1672.2|1669.2|1672.2|1669.2|1672.3|1669.3|1672.2|1669.2|58
1757946720000|2025-09-15 14:32:00|||||||||7
1757946730000|2025-09-15 14:32:10|||||||||1
1757946740000|2025-09-15 14:32:20|1672.4|1669.4|1673.2|1670.2|1673.2|1670.2|1672.4|1669.4|10
1757946750000|2025-09-15 14:32:30|||||||||2
1757946760000|2025-09-15 14:32:40|||||||||23
1757946770000|2025-09-15 14:32:50|||||||||17
1757946780000|2025-09-15 14:33:00|||||||||6
1757946790000|2025-09-15 14:33:10|||||||||9
1757946800000|2025-09-15 14:33:20|||||||||4
1757946810000|2025-09-15 14:33:30|||||||||5
1757946820000|2025-09-15 14:33:40|||||||||7
1757946830000|2025-09-15 14:33:50|||||||||15
1757946840000|2025-09-15 14:34:00|||||||||7
1757946850000|2025-09-15 14:34:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|6
1757946860000|2025-09-15 14:34:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|19
1757946870000|2025-09-15 14:34:30|1673.1|1670.1|1673.2|1670.2|1673.2|1670.2|1673.1|1670.1|11
1757946880000|2025-09-15 14:34:40|||||||||16
1757946890000|2025-09-15 14:34:50|||||||||7
1757946900000|2025-09-15 14:35:00|||||||||9
1757946910000|2025-09-15 14:35:10|||||||||5
1757946920000|2025-09-15 14:35:20|1674.1|1671.1|1674.7|1671.7|1674.7|1671.7|1674.1|1671.1|32
1757946930000|2025-09-15 14:35:30|1674.2|1671.2|1674.1|1671.1|1674.2|1671.2|1674.1|1671.1|23
1757946940000|2025-09-15 14:35:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|25
1757946950000|2025-09-15 14:35:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1757946960000|2025-09-15 14:36:00|1673.2|1670.2|1673.1|1670.1|1673.2|1670.2|1673.1|1670.1|6
1757946970000|2025-09-15 14:36:10|||||||||7
1757946980000|2025-09-15 14:36:20|||||||||6
1757946990000|2025-09-15 14:36:30|1673.2|1670.2|1674.1|1671.1|1674.1|1671.1|1673.2|1670.2|13
1757947000000|2025-09-15 14:36:40|||||||||6
1757947010000|2025-09-15 14:36:50|||||||||5
1757947020000|2025-09-15 14:37:00|||||||||6
1757947030000|2025-09-15 14:37:10|||||||||5
1757947040000|2025-09-15 14:37:20|1673.1|1670.1|1673.1|1670.1|1673.2|1670.2|1673.1|1670.1|14
1757947050000|2025-09-15 14:37:30|||||||||9
1757947060000|2025-09-15 14:37:40|||||||||11
1757947070000|2025-09-15 14:37:50|1672.2|1669.2|1672.2|1669.2|1673.1|1670.1|1672.1|1669.1|42
1757947080000|2025-09-15 14:38:00|1672.1|1669.1|1671.2|1668.2|1672.1|1669.1|1671.2|1668.2|58
1757947090000|2025-09-15 14:38:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|9
1757947100000|2025-09-15 14:38:20|||||||||16
1757947110000|2025-09-15 14:38:30|||||||||5
1757947120000|2025-09-15 14:38:40|1671.2|1668.2|1671.1|1668.1|1671.2|1668.2|1671.1|1668.1|4
1757947130000|2025-09-15 14:38:50|||||||||6
1757947140000|2025-09-15 14:39:00|||||||||4
1757947150000|2025-09-15 14:39:10|||||||||6
1757947160000|2025-09-15 14:39:20|||||||||6
1757947170000|2025-09-15 14:39:30|1671.2|1668.2|1671.1|1668.1|1671.2|1668.2|1671.1|1668.1|11
1757947180000|2025-09-15 14:39:40|||||||||7
1757947190000|2025-09-15 14:39:50|1671.2|1668.2|1671.1|1668.1|1671.2|1668.2|1671.1|1668.1|31
1757947200000|2025-09-15 14:40:00|||||||||7
1757947210000|2025-09-15 14:40:10|||||||||8
1757947220000|2025-09-15 14:40:20|||||||||10
1757947230000|2025-09-15 14:40:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|18
1757947240000|2025-09-15 14:40:40|1672.1|1669.1|1672.1|1669.1|1672.2|1669.2|1672.1|1669.1|14
1757947250000|2025-09-15 14:40:50|1673.1|1670.1|1672.2|1669.2|1673.1|1670.1|1672.2|1669.2|12
1757947260000|2025-09-15 14:41:00|1672.1|1669.1|1672.2|1669.2|1672.2|1669.2|1672.1|1669.1|16
1757947270000|2025-09-15 14:41:10|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|6
1757947280000|2025-09-15 14:41:20|||||||||12
1757947290000|2025-09-15 14:41:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1757947300000|2025-09-15 14:41:40|1672.1|1669.1|1672.1|1669.1|1672.2|1669.2|1672.1|1669.1|12
1757947310000|2025-09-15 14:41:50|1672.2|1669.2|1672.1|1669.1|1672.2|1669.2|1672.1|1669.1|25
1757947320000|2025-09-15 14:42:00|1672.2|1669.2|1672.1|1669.1|1672.2|1669.2|1672.1|1669.1|5
1757947330000|2025-09-15 14:42:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|28
1757947340000|2025-09-15 14:42:20|||||||||8
1757947350000|2025-09-15 14:42:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|11
1757947360000|2025-09-15 14:42:40|||||||||4
1757947370000|2025-09-15 14:42:50|||||||||11
1757947380000|2025-09-15 14:43:00|||||||||6
1757947390000|2025-09-15 14:43:10|||||||||4
1757947410000|2025-09-15 14:43:30|||||||||10
1757947420000|2025-09-15 14:43:40|1673.2|1670.2|1673.1|1670.1|1673.2|1670.2|1673.1|1670.1|6
1757947430000|2025-09-15 14:43:50|||||||||2
1757947440000|2025-09-15 14:44:00|||||||||3
1757947450000|2025-09-15 14:44:10|||||||||7
1757947460000|2025-09-15 14:44:20|||||||||6
1757947470000|2025-09-15 14:44:30|||||||||1
1757947490000|2025-09-15 14:44:50|1674|1671|1674.1|1671.1|1674.1|1671.1|1674|1671|3
1757947500000|2025-09-15 14:45:00|||||||||23
1757947510000|2025-09-15 14:45:10|||||||||3
1757947520000|2025-09-15 14:45:20|||||||||7
1757947530000|2025-09-15 14:45:30|||||||||2
1757947540000|2025-09-15 14:45:40|||||||||4
1757947560000|2025-09-15 14:46:00|||||||||6
1757947570000|2025-09-15 14:46:10|||||||||4
1757947580000|2025-09-15 14:46:20|||||||||2
1757947590000|2025-09-15 14:46:30|||||||||3
1757947600000|2025-09-15 14:46:40|||||||||5
1757947610000|2025-09-15 14:46:50|||||||||2
1757947620000|2025-09-15 14:47:00|||||||||1
1757947630000|2025-09-15 14:47:10|||||||||5
1757947640000|2025-09-15 14:47:20|||||||||25
1757947650000|2025-09-15 14:47:30|||||||||1
1757947660000|2025-09-15 14:47:40|1674.4|1671.4|1676.1|1673.1|1676.1|1673.1|1674.4|1671.4|328
1757947670000|2025-09-15 14:47:50|1676|1673|1676|1673|1676|1673|1676|1673|75
1757947680000|2025-09-15 14:48:00|||||||||2
1757947690000|2025-09-15 14:48:10|||||||||2
1757947720000|2025-09-15 14:48:40|1677|1674|1677|1674|1677|1674|1677|1674|21
1757947730000|2025-09-15 14:48:50|||||||||39
1757947740000|2025-09-15 14:49:00|||||||||104
1757947750000|2025-09-15 14:49:10|1678|1675|1678.1|1675.1|1678.1|1675.1|1678|1675|274
1757947760000|2025-09-15 14:49:20|1678|1675|1678|1675|1678.1|1675.1|1678|1675|112
1757947770000|2025-09-15 14:49:30|||||||||109
1757947780000|2025-09-15 14:49:40|||||||||3
1757947790000|2025-09-15 14:49:50|||||||||25
1757947810000|2025-09-15 14:50:10|||||||||10
1757947820000|2025-09-15 14:50:20|||||||||3
1757947840000|2025-09-15 14:50:40|||||||||12
1757947850000|2025-09-15 14:50:50|||||||||1
1757947860000|2025-09-15 14:51:00|||||||||2
1757947870000|2025-09-15 14:51:10|1677.8|1674.8|1676.9|1673.9|1677.8|1674.8|1676.9|1673.9|441
1757947880000|2025-09-15 14:51:20|||||||||6
1757947890000|2025-09-15 14:51:30|||||||||12
1757947900000|2025-09-15 14:51:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|84
1757947910000|2025-09-15 14:51:50|||||||||1
1757947920000|2025-09-15 14:52:00|||||||||1
1757947930000|2025-09-15 14:52:10|1677|1674|1677|1674|1677|1674|1676.9|1673.9|6
1757947940000|2025-09-15 14:52:20|||||||||6
1757947950000|2025-09-15 14:52:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|15
1757947960000|2025-09-15 14:52:40|||||||||2
1757947970000|2025-09-15 14:52:50|||||||||2
1757947980000|2025-09-15 14:53:00|||||||||4
1757947990000|2025-09-15 14:53:10|||||||||1
1757948010000|2025-09-15 14:53:30|||||||||19
1757948020000|2025-09-15 14:53:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|443
1757948030000|2025-09-15 14:53:50|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|25
1757948040000|2025-09-15 14:54:00|||||||||11
1757948050000|2025-09-15 14:54:10|||||||||13
1757948060000|2025-09-15 14:54:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|31
1757948070000|2025-09-15 14:54:30|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|45
1757948080000|2025-09-15 14:54:40|||||||||2
1757948110000|2025-09-15 14:55:10|||||||||2
1757948120000|2025-09-15 14:55:20|||||||||1
1757948140000|2025-09-15 14:55:40|||||||||9
1757948150000|2025-09-15 14:55:50|1674.9|1671.9|1674.8|1671.8|1674.9|1671.9|1674.8|1671.8|10
1757948160000|2025-09-15 14:56:00|||||||||2
1757948170000|2025-09-15 14:56:10|||||||||4
1757948180000|2025-09-15 14:56:20|||||||||205
1757948190000|2025-09-15 14:56:30|||||||||99
1757948210000|2025-09-15 14:56:50|||||||||2
1757948220000|2025-09-15 14:57:00|||||||||6
1757948240000|2025-09-15 14:57:20|||||||||7
1757948250000|2025-09-15 14:57:30|||||||||16
1757948260000|2025-09-15 14:57:40|||||||||1
1757948270000|2025-09-15 14:57:50|||||||||2
1757948280000|2025-09-15 14:58:00|||||||||3
1757948290000|2025-09-15 14:58:10|||||||||2
1757948300000|2025-09-15 14:58:20|||||||||7
1757948310000|2025-09-15 14:58:30|||||||||1
1757948320000|2025-09-15 14:58:40|||||||||1
1757948330000|2025-09-15 14:58:50|||||||||1
1757948340000|2025-09-15 14:59:00|||||||||1
1757948350000|2025-09-15 14:59:10|||||||||271
1757948360000|2025-09-15 14:59:20|||||||||16
1757948370000|2025-09-15 14:59:30|||||||||7
1757948380000|2025-09-15 14:59:40|||||||||34
1757948390000|2025-09-15 14:59:50|||||||||8
1757948400000|2025-09-15 15:00:00|1675.8|1672.8|1674.8|1671.8|1675.8|1672.8|1674.8|1671.8|41
1757948410000|2025-09-15 15:00:10|1675.8|1672.8|1675.8|1672.8|1675.9|1672.9|1675.8|1672.8|32
1757948420000|2025-09-15 15:00:20|||||||||12
1757948430000|2025-09-15 15:00:30|1675.9|1672.9|1675.8|1672.8|1675.9|1672.9|1675.8|1672.8|1
1757948440000|2025-09-15 15:00:40|||||||||2
1757948450000|2025-09-15 15:00:50|||||||||3
1757948460000|2025-09-15 15:01:00|||||||||4
1757948470000|2025-09-15 15:01:10|||||||||4
1757948480000|2025-09-15 15:01:20|1675.9|1672.9|1675.8|1672.8|1675.9|1672.9|1675.8|1672.8|6
1757948490000|2025-09-15 15:01:30|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|2
1757948500000|2025-09-15 15:01:40|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|6
1757948520000|2025-09-15 15:02:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|13
1757948530000|2025-09-15 15:02:10|||||||||9
1757948540000|2025-09-15 15:02:20|||||||||28
1757948550000|2025-09-15 15:02:30|||||||||3
1757948560000|2025-09-15 15:02:40|||||||||39
1757948570000|2025-09-15 15:02:50|||||||||2
1757948580000|2025-09-15 15:03:00|||||||||27
1757948590000|2025-09-15 15:03:10|||||||||7
1757948600000|2025-09-15 15:03:20|||||||||3
1757948610000|2025-09-15 15:03:30|1674.9|1671.9|1675.8|1672.8|1675.8|1672.8|1674.9|1671.9|7
1757948620000|2025-09-15 15:03:40|||||||||1
1757948630000|2025-09-15 15:03:50|||||||||6
1757948640000|2025-09-15 15:04:00|||||||||1
1757948650000|2025-09-15 15:04:10|||||||||6
1757948660000|2025-09-15 15:04:20|||||||||3
1757948670000|2025-09-15 15:04:30|1676.3|1673.3|1675.8|1672.8|1676.3|1673.3|1675.8|1672.8|13
1757948680000|2025-09-15 15:04:40|||||||||1
1757948690000|2025-09-15 15:04:50|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|32
1757948700000|2025-09-15 15:05:00|||||||||4
1757948710000|2025-09-15 15:05:10|1673.9|1670.9|1673.8|1670.8|1673.9|1670.9|1673.8|1670.8|17
1757948720000|2025-09-15 15:05:20|||||||||9
1757948730000|2025-09-15 15:05:30|||||||||2
1757948740000|2025-09-15 15:05:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.8|1669.8|25
1757948750000|2025-09-15 15:05:50|1672.8|1669.8|1672.9|1669.9|1672.9|1669.9|1672.8|1669.8|3
1757948760000|2025-09-15 15:06:00|||||||||10
1757948770000|2025-09-15 15:06:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|24
1757948780000|2025-09-15 15:06:20|||||||||6
1757948790000|2025-09-15 15:06:30|||||||||30
1757948800000|2025-09-15 15:06:40|||||||||15
1757948820000|2025-09-15 15:07:00|||||||||2
1757948830000|2025-09-15 15:07:10|||||||||9
1757948850000|2025-09-15 15:07:30|||||||||1
1757948860000|2025-09-15 15:07:40|||||||||1
1757948870000|2025-09-15 15:07:50|||||||||1
1757948880000|2025-09-15 15:08:00|||||||||3
1757948890000|2025-09-15 15:08:10|||||||||6
1757948900000|2025-09-15 15:08:20|||||||||3
1757948910000|2025-09-15 15:08:30|||||||||5
1757948920000|2025-09-15 15:08:40|||||||||2
1757948930000|2025-09-15 15:08:50|||||||||46
1757948940000|2025-09-15 15:09:00|||||||||3
1757948950000|2025-09-15 15:09:10|||||||||4
1757948960000|2025-09-15 15:09:20|||||||||1
1757948980000|2025-09-15 15:09:40|||||||||4
1757948990000|2025-09-15 15:09:50|||||||||4
1757949000000|2025-09-15 15:10:00|||||||||1
1757949020000|2025-09-15 15:10:20|||||||||1
1757949030000|2025-09-15 15:10:30|||||||||5
1757949040000|2025-09-15 15:10:40|||||||||4
1757949050000|2025-09-15 15:10:50|||||||||28
1757949060000|2025-09-15 15:11:00|||||||||1
1757949070000|2025-09-15 15:11:10|||||||||3
1757949100000|2025-09-15 15:11:40|||||||||20
1757949110000|2025-09-15 15:11:50|||||||||1
1757949120000|2025-09-15 15:12:00|||||||||13
1757949130000|2025-09-15 15:12:10|1672.9|1669.9|1673.8|1670.8|1673.8|1670.8|1672.9|1669.9|244
1757949140000|2025-09-15 15:12:20|||||||||5
1757949150000|2025-09-15 15:12:30|||||||||215
1757949160000|2025-09-15 15:12:40|||||||||7
1757949170000|2025-09-15 15:12:50|||||||||328
1757949180000|2025-09-15 15:13:00|||||||||24
1757949190000|2025-09-15 15:13:10|||||||||4
1757949200000|2025-09-15 15:13:20|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|401
1757949210000|2025-09-15 15:13:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|22
1757949220000|2025-09-15 15:13:40|||||||||3
1757949230000|2025-09-15 15:13:50|||||||||2
1757949240000|2025-09-15 15:14:00|||||||||3
1757949250000|2025-09-15 15:14:10|1671.9|1668.9|1672.8|1669.8|1672.8|1669.8|1671.9|1668.9|11
1757949260000|2025-09-15 15:14:20|||||||||9
1757949270000|2025-09-15 15:14:30|||||||||3
1757949280000|2025-09-15 15:14:40|||||||||5
1757949290000|2025-09-15 15:14:50|||||||||10
1757949300000|2025-09-15 15:15:00|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.8|1669.8|8
1757949310000|2025-09-15 15:15:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|8
1757949320000|2025-09-15 15:15:20|||||||||20
1757949330000|2025-09-15 15:15:30|||||||||4
1757949340000|2025-09-15 15:15:40|||||||||3
1757949360000|2025-09-15 15:16:00|||||||||4
1757949370000|2025-09-15 15:16:10|1672.9|1669.9|1672.8|1669.8|1672.9|1669.9|1672.8|1669.8|11
1757949380000|2025-09-15 15:16:20|1672.9|1669.9|1672.8|1669.8|1672.9|1669.9|1672.8|1669.8|6
1757949390000|2025-09-15 15:16:30|1672.9|1669.9|1672.8|1669.8|1672.9|1669.9|1672.8|1669.8|3
1757949410000|2025-09-15 15:16:50|||||||||7
1757949420000|2025-09-15 15:17:00|||||||||1
1757949430000|2025-09-15 15:17:10|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|75
1757949440000|2025-09-15 15:17:20|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|4
1757949450000|2025-09-15 15:17:30|||||||||7
1757949460000|2025-09-15 15:17:40|||||||||2
1757949470000|2025-09-15 15:17:50|||||||||1
1757949480000|2025-09-15 15:18:00|1672.3|1669.3|1671.9|1668.9|1672.3|1669.3|1671.9|1668.9|27
1757949490000|2025-09-15 15:18:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|24
1757949500000|2025-09-15 15:18:20|||||||||4
1757949510000|2025-09-15 15:18:30|||||||||6
1757949530000|2025-09-15 15:18:50|1670.9|1667.9|1670.8|1667.8|1670.9|1667.9|1670.8|1667.8|6
1757949540000|2025-09-15 15:19:00|||||||||1
1757949550000|2025-09-15 15:19:10|1670.9|1667.9|1670.8|1667.8|1670.9|1667.9|1670.8|1667.8|8
1757949560000|2025-09-15 15:19:20|||||||||5
1757949570000|2025-09-15 15:19:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|11
1757949580000|2025-09-15 15:19:40|||||||||1
1757949600000|2025-09-15 15:20:00|1670.8|1667.8|1670.8|1667.8|1670.9|1667.9|1670.8|1667.8|1258
1757949610000|2025-09-15 15:20:10|1669.9|1666.9|1670.8|1667.8|1670.8|1667.8|1669.9|1666.9|166
1757949620000|2025-09-15 15:20:20|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|50
1757949630000|2025-09-15 15:20:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1669.9|1666.9|7
1757949640000|2025-09-15 15:20:40|1669.9|1666.9|1669.8|1666.8|1669.9|1666.9|1669.8|1666.8|21
1757949650000|2025-09-15 15:20:50|||||||||1
1757949660000|2025-09-15 15:21:00|1667.8|1664.8|1668.8|1665.8|1668.8|1665.8|1667.8|1664.8|248
1757949670000|2025-09-15 15:21:10|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|22
1757949680000|2025-09-15 15:21:20|||||||||2
1757949690000|2025-09-15 15:21:30|||||||||1
1757949700000|2025-09-15 15:21:40|||||||||20
1757949710000|2025-09-15 15:21:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|14
1757949720000|2025-09-15 15:22:00|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|3
1757949730000|2025-09-15 15:22:10|||||||||1
1757949740000|2025-09-15 15:22:20|||||||||8
1757949750000|2025-09-15 15:22:30|||||||||2
1757949760000|2025-09-15 15:22:40|1669.9|1666.9|1670.9|1667.9|1670.9|1667.9|1669.9|1666.9|35
1757949770000|2025-09-15 15:22:50|1670.8|1667.8|1670.9|1667.9|1670.9|1667.9|1670.8|1667.8|2
1757949780000|2025-09-15 15:23:00|||||||||5
1757949790000|2025-09-15 15:23:10|||||||||1
1757949810000|2025-09-15 15:23:30|||||||||10
1757949820000|2025-09-15 15:23:40|||||||||3
1757949830000|2025-09-15 15:23:50|||||||||1
1757949850000|2025-09-15 15:24:10|||||||||3
1757949860000|2025-09-15 15:24:20|1671.8|1668.8|1671.9|1668.9|1671.9|1668.9|1671.8|1668.8|10
1757949870000|2025-09-15 15:24:30|1670.8|1667.8|1671.8|1668.8|1671.8|1668.8|1670.8|1667.8|42
1757949880000|2025-09-15 15:24:40|||||||||3
1757949900000|2025-09-15 15:25:00|||||||||12
1757949910000|2025-09-15 15:25:10|||||||||4
1757949920000|2025-09-15 15:25:20|||||||||10
1757949930000|2025-09-15 15:25:30|||||||||3
1757949940000|2025-09-15 15:25:40|||||||||29
1757949950000|2025-09-15 15:25:50|||||||||1
1757949960000|2025-09-15 15:26:00|||||||||1
1757949970000|2025-09-15 15:26:10|1671.9|1668.9|1671.8|1668.8|1671.9|1668.9|1671.8|1668.8|4
1757949980000|2025-09-15 15:26:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.8|1668.8|5
1757949990000|2025-09-15 15:26:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|3
1757950000000|2025-09-15 15:26:40|||||||||3
1757950010000|2025-09-15 15:26:50|||||||||1
1757950020000|2025-09-15 15:27:00|||||||||15
1757950040000|2025-09-15 15:27:20|||||||||1
1757950070000|2025-09-15 15:27:50|||||||||3
1757950080000|2025-09-15 15:28:00|||||||||1
1757950090000|2025-09-15 15:28:10|||||||||4
1757950100000|2025-09-15 15:28:20|||||||||6
1757950120000|2025-09-15 15:28:40|||||||||13
1757950130000|2025-09-15 15:28:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|38
1757950140000|2025-09-15 15:29:00|||||||||4
1757950150000|2025-09-15 15:29:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|5
1757950160000|2025-09-15 15:29:20|||||||||7
1757950170000|2025-09-15 15:29:30|1670.9|1667.9|1670.8|1667.8|1670.9|1667.9|1670.8|1667.8|24
1757950180000|2025-09-15 15:29:40|||||||||1
1757950190000|2025-09-15 15:29:50|||||||||1
1757950200000|2025-09-15 15:30:00|||||||||1
1757950210000|2025-09-15 15:30:10|||||||||2
1757950220000|2025-09-15 15:30:20|||||||||5
1757950230000|2025-09-15 15:30:30|||||||||11
1757950240000|2025-09-15 15:30:40|||||||||12
1757950250000|2025-09-15 15:30:50|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|26
1757950260000|2025-09-15 15:31:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|18
1757950270000|2025-09-15 15:31:10|1668.9|1665.9|1668.8|1665.8|1668.9|1665.9|1668.8|1665.8|10
1757950280000|2025-09-15 15:31:20|||||||||2
1757950290000|2025-09-15 15:31:30|1668.9|1665.9|1668.8|1665.8|1668.9|1665.9|1668.8|1665.8|7
1757950300000|2025-09-15 15:31:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|4
1757950310000|2025-09-15 15:31:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|3
1757950320000|2025-09-15 15:32:00|||||||||3
1757950330000|2025-09-15 15:32:10|1668.9|1665.9|1668.8|1665.8|1668.9|1665.9|1668.8|1665.8|22
1757950350000|2025-09-15 15:32:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1757950360000|2025-09-15 15:32:40|1668.8|1665.8|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|17
1757950370000|2025-09-15 15:32:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|3
1757950380000|2025-09-15 15:33:00|||||||||3
1757950390000|2025-09-15 15:33:10|||||||||7
1757950400000|2025-09-15 15:33:20|||||||||3
1757950410000|2025-09-15 15:33:30|||||||||3
1757950420000|2025-09-15 15:33:40|1669.3|1666.3|1668.9|1665.9|1669.3|1666.3|1668.8|1665.8|10
1757950430000|2025-09-15 15:33:50|||||||||11
1757950440000|2025-09-15 15:34:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|4
1757950450000|2025-09-15 15:34:10|||||||||4
1757950460000|2025-09-15 15:34:20|||||||||1
1757950470000|2025-09-15 15:34:30|||||||||5
1757950480000|2025-09-15 15:34:40|||||||||2
1757950490000|2025-09-15 15:34:50|||||||||2
1757950500000|2025-09-15 15:35:00|||||||||4
1757950510000|2025-09-15 15:35:10|||||||||3
1757950520000|2025-09-15 15:35:20|||||||||2
1757950540000|2025-09-15 15:35:40|||||||||11
1757950550000|2025-09-15 15:35:50|||||||||2
1757950560000|2025-09-15 15:36:00|||||||||2
1757950570000|2025-09-15 15:36:10|||||||||7
1757950580000|2025-09-15 15:36:20|||||||||1
1757950590000|2025-09-15 15:36:30|||||||||15
1757950600000|2025-09-15 15:36:40|1668.8|1665.8|1669.3|1666.3|1669.3|1666.3|1668.8|1665.8|61
1757950610000|2025-09-15 15:36:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|3
1757950630000|2025-09-15 15:37:10|||||||||13
1757950640000|2025-09-15 15:37:20|||||||||45
1757950650000|2025-09-15 15:37:30|||||||||5
1757950660000|2025-09-15 15:37:40|||||||||2
1757950670000|2025-09-15 15:37:50|||||||||3
1757950680000|2025-09-15 15:38:00|||||||||1
1757950690000|2025-09-15 15:38:10|||||||||8
1757950700000|2025-09-15 15:38:20|||||||||6
1757950710000|2025-09-15 15:38:30|||||||||4
1757950720000|2025-09-15 15:38:40|||||||||63
1757950730000|2025-09-15 15:38:50|||||||||7
1757950740000|2025-09-15 15:39:00|||||||||11
1757950750000|2025-09-15 15:39:10|||||||||7
1757950760000|2025-09-15 15:39:20|||||||||1
1757950770000|2025-09-15 15:39:30|1670.8|1667.8|1669.8|1666.8|1670.8|1667.8|1669.8|1666.8|11
1757950780000|2025-09-15 15:39:40|||||||||12
1757950790000|2025-09-15 15:39:50|||||||||6
1757950800000|2025-09-15 15:40:00|||||||||1
1757950810000|2025-09-15 15:40:10|||||||||124
1757950830000|2025-09-15 15:40:30|||||||||1
1757950840000|2025-09-15 15:40:40|||||||||4
1757950850000|2025-09-15 15:40:50|||||||||10
1757950860000|2025-09-15 15:41:00|||||||||1
1757950870000|2025-09-15 15:41:10|||||||||4
1757950880000|2025-09-15 15:41:20|||||||||1
1757950900000|2025-09-15 15:41:40|||||||||3
1757950910000|2025-09-15 15:41:50|||||||||6
1757950930000|2025-09-15 15:42:10|1669.3|1666.3|1668.9|1665.9|1669.4|1666.4|1668.9|1665.9|137
1757950940000|2025-09-15 15:42:20|||||||||1
1757950950000|2025-09-15 15:42:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1668.9|1665.9|13
1757950960000|2025-09-15 15:42:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1
1757950970000|2025-09-15 15:42:50|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|12
1757950980000|2025-09-15 15:43:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|0
1757950990000|2025-09-15 15:43:10|||||||||2
1757951010000|2025-09-15 15:43:30|||||||||6
1757951020000|2025-09-15 15:43:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|31
1757951030000|2025-09-15 15:43:50|||||||||3
1757951040000|2025-09-15 15:44:00|||||||||2
1757951050000|2025-09-15 15:44:10|||||||||14
1757951060000|2025-09-15 15:44:20|||||||||4
1757951070000|2025-09-15 15:44:30|||||||||2
1757951100000|2025-09-15 15:45:00|||||||||2
1757951110000|2025-09-15 15:45:10|||||||||5
1757951120000|2025-09-15 15:45:20|||||||||4
1757951140000|2025-09-15 15:45:40|||||||||1
1757951160000|2025-09-15 15:46:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|20
1757951170000|2025-09-15 15:46:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|5
1757951180000|2025-09-15 15:46:20|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|16
1757951200000|2025-09-15 15:46:40|||||||||1
1757951220000|2025-09-15 15:47:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|46
1757951230000|2025-09-15 15:47:10|||||||||6
1757951240000|2025-09-15 15:47:20|||||||||3
1757951250000|2025-09-15 15:47:30|||||||||1
1757951260000|2025-09-15 15:47:40|||||||||12
1757951280000|2025-09-15 15:48:00|||||||||20
1757951290000|2025-09-15 15:48:10|||||||||5
1757951300000|2025-09-15 15:48:20|||||||||6
1757951310000|2025-09-15 15:48:30|||||||||1
1757951320000|2025-09-15 15:48:40|||||||||4
1757951340000|2025-09-15 15:49:00|||||||||1
1757951350000|2025-09-15 15:49:10|||||||||11
1757951360000|2025-09-15 15:49:20|||||||||12
1757951370000|2025-09-15 15:49:30|||||||||1
1757951380000|2025-09-15 15:49:40|||||||||1
1757951400000|2025-09-15 15:50:00|||||||||1
1757951410000|2025-09-15 15:50:10|||||||||5
1757951420000|2025-09-15 15:50:20|||||||||2
1757951430000|2025-09-15 15:50:30|||||||||2
1757951440000|2025-09-15 15:50:40|||||||||125
1757951450000|2025-09-15 15:50:50|1670.7|1667.7|1669.8|1666.8|1670.7|1667.7|1669.8|1666.8|6
1757951460000|2025-09-15 15:51:00|||||||||1
1757951470000|2025-09-15 15:51:10|||||||||12
1757951480000|2025-09-15 15:51:20|||||||||1
1757951490000|2025-09-15 15:51:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|56
1757951500000|2025-09-15 15:51:40|||||||||4
1757951510000|2025-09-15 15:51:50|||||||||5
1757951520000|2025-09-15 15:52:00|1668.8|1665.8|1668.9|1665.9|1668.9|1665.9|1668.4|1665.4|21
1757951530000|2025-09-15 15:52:10|||||||||8
1757951540000|2025-09-15 15:52:20|1668.8|1665.8|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|38
1757951550000|2025-09-15 15:52:30|||||||||5
1757951570000|2025-09-15 15:52:50|||||||||14
1757951580000|2025-09-15 15:53:00|||||||||4
1757951590000|2025-09-15 15:53:10|||||||||4
1757951600000|2025-09-15 15:53:20|1669.4|1666.4|1668.9|1665.9|1669.4|1666.4|1668.9|1665.9|5
1757951610000|2025-09-15 15:53:30|||||||||2
1757951620000|2025-09-15 15:53:40|||||||||3
1757951640000|2025-09-15 15:54:00|||||||||10
1757951650000|2025-09-15 15:54:10|||||||||51
1757951660000|2025-09-15 15:54:20|||||||||8
1757951670000|2025-09-15 15:54:30|||||||||12
1757951680000|2025-09-15 15:54:40|||||||||1
1757951690000|2025-09-15 15:54:50|1669.8|1666.8|1669.9|1666.9|1669.9|1666.9|1669.8|1666.8|8
1757951700000|2025-09-15 15:55:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|4
1757951710000|2025-09-15 15:55:10|||||||||2
1757951730000|2025-09-15 15:55:30|||||||||2
1757951740000|2025-09-15 15:55:40|||||||||2
1757951750000|2025-09-15 15:55:50|1668.8|1665.8|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|16
1757951760000|2025-09-15 15:56:00|1668.8|1665.8|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|9
1757951770000|2025-09-15 15:56:10|1668.8|1665.8|1668.8|1665.8|1668.9|1665.9|1668.8|1665.8|7
1757951780000|2025-09-15 15:56:20|||||||||10
1757951790000|2025-09-15 15:56:30|||||||||4
1757951800000|2025-09-15 15:56:40|||||||||1
1757951810000|2025-09-15 15:56:50|||||||||3
1757951820000|2025-09-15 15:57:00|||||||||1
1757951830000|2025-09-15 15:57:10|1668.9|1665.9|1669.9|1666.9|1670.4|1667.4|1668.9|1665.9|106
1757951840000|2025-09-15 15:57:20|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|3
1757951850000|2025-09-15 15:57:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|0
1757951870000|2025-09-15 15:57:50|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|5
1757951880000|2025-09-15 15:58:00|||||||||13
1757951890000|2025-09-15 15:58:10|||||||||7
1757951900000|2025-09-15 15:58:20|||||||||1
1757951910000|2025-09-15 15:58:30|||||||||1
1757951920000|2025-09-15 15:58:40|||||||||11
1757951930000|2025-09-15 15:58:50|||||||||5
1757951940000|2025-09-15 15:59:00|||||||||9
1757951950000|2025-09-15 15:59:10|||||||||2
1757951970000|2025-09-15 15:59:30|||||||||2
1757951980000|2025-09-15 15:59:40|||||||||14
1757951990000|2025-09-15 15:59:50|||||||||2
1757952000000|2025-09-15 16:00:00|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|6
1757952010000|2025-09-15 16:00:10|||||||||5
1757952020000|2025-09-15 16:00:20|||||||||3
1757952030000|2025-09-15 16:00:30|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|63
1757952040000|2025-09-15 16:00:40|||||||||4
1757952050000|2025-09-15 16:00:50|||||||||2
1757952060000|2025-09-15 16:01:00|||||||||4
1757952070000|2025-09-15 16:01:10|||||||||32
1757952080000|2025-09-15 16:01:20|1672.9|1669.9|1673.9|1670.9|1673.9|1670.9|1672.9|1669.9|1310
1757952090000|2025-09-15 16:01:30|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|11
1757952100000|2025-09-15 16:01:40|1673.9|1670.9|1674.9|1671.9|1674.9|1671.9|1673.9|1670.9|110
1757952110000|2025-09-15 16:01:50|||||||||10
1757952120000|2025-09-15 16:02:00|1674.5|1671.5|1674.9|1671.9|1674.9|1671.9|1674.4|1671.4|87
1757952130000|2025-09-15 16:02:10|||||||||208
1757952150000|2025-09-15 16:02:30|1675|1672|1674.9|1671.9|1675|1672|1674.9|1671.9|17
1757952160000|2025-09-15 16:02:40|||||||||1
1757952170000|2025-09-15 16:02:50|||||||||4
1757952190000|2025-09-15 16:03:10|1675|1672|1675.5|1672.5|1675.5|1672.5|1675|1672|120
1757952200000|2025-09-15 16:03:20|||||||||5
1757952210000|2025-09-15 16:03:30|1675|1672|1674.9|1671.9|1675|1672|1674.9|1671.9|112
1757952220000|2025-09-15 16:03:40|||||||||104
1757952240000|2025-09-15 16:04:00|||||||||2
1757952270000|2025-09-15 16:04:30|||||||||9
1757952280000|2025-09-15 16:04:40|||||||||1
1757952300000|2025-09-15 16:05:00|1675|1672|1675|1672|1675|1672|1675|1672|169
1757952310000|2025-09-15 16:05:10|||||||||6
1757952330000|2025-09-15 16:05:30|||||||||1
1757952340000|2025-09-15 16:05:40|||||||||2
1757952370000|2025-09-15 16:06:10|||||||||4
1757952380000|2025-09-15 16:06:20|||||||||2
1757952430000|2025-09-15 16:07:10|||||||||19
1757952440000|2025-09-15 16:07:20|||||||||2
1757952450000|2025-09-15 16:07:30|||||||||1
1757952460000|2025-09-15 16:07:40|||||||||1
1757952470000|2025-09-15 16:07:50|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1757952480000|2025-09-15 16:08:00|1676.4|1673.4|1675.9|1672.9|1676.4|1673.4|1675.9|1672.9|409
1757952490000|2025-09-15 16:08:10|||||||||47
1757952500000|2025-09-15 16:08:20|1676.9|1673.9|1675.9|1672.9|1676.9|1673.9|1675.9|1672.9|54
1757952510000|2025-09-15 16:08:30|1676.4|1673.4|1675.9|1672.9|1676.4|1673.4|1675.9|1672.9|104
1757952520000|2025-09-15 16:08:40|1676.1|1673.1|1676.4|1673.4|1676.5|1673.5|1676.1|1673.1|125
1757952530000|2025-09-15 16:08:50|1676|1673|1675.9|1672.9|1676|1673|1675.9|1672.9|11
1757952550000|2025-09-15 16:09:10|||||||||2
1757952560000|2025-09-15 16:09:20|1676|1673|1676|1673|1676|1673|1676|1673|110
1757952570000|2025-09-15 16:09:30|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1757952650000|2025-09-15 16:10:50|||||||||2
1757952670000|2025-09-15 16:11:10|||||||||11
1757952680000|2025-09-15 16:11:20|||||||||3
1757952690000|2025-09-15 16:11:30|||||||||1
1757952720000|2025-09-15 16:12:00|||||||||1
1757952780000|2025-09-15 16:13:00|||||||||4
1757952790000|2025-09-15 16:13:10|||||||||2
1757952800000|2025-09-15 16:13:20|||||||||7
1757952810000|2025-09-15 16:13:30|||||||||1
1757952830000|2025-09-15 16:13:50|||||||||1
1757952840000|2025-09-15 16:14:00|||||||||2
1757952850000|2025-09-15 16:14:10|||||||||1
1757952880000|2025-09-15 16:14:40|||||||||1
1757952890000|2025-09-15 16:14:50|||||||||2
1757952900000|2025-09-15 16:15:00|1676.1|1673.1|1676.9|1673.9|1677.9|1674.9|1676.1|1673.1|304
1757952910000|2025-09-15 16:15:10|||||||||4
1757952920000|2025-09-15 16:15:20|||||||||57
1757952930000|2025-09-15 16:15:30|||||||||3
1757952940000|2025-09-15 16:15:40|1676|1673|1675.9|1672.9|1676|1673|1675.9|1672.9|1
1757952950000|2025-09-15 16:15:50|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|94
1757952960000|2025-09-15 16:16:00|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|2
1757952990000|2025-09-15 16:16:30|||||||||9
1757953000000|2025-09-15 16:16:40|||||||||3
1757953010000|2025-09-15 16:16:50|||||||||5
1757953020000|2025-09-15 16:17:00|1674.8|1671.8|1673.9|1670.9|1674.8|1671.8|1673.9|1670.9|77
1757953040000|2025-09-15 16:17:20|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|2
1757953060000|2025-09-15 16:17:40|1674.5|1671.5|1674.9|1671.9|1674.9|1671.9|1674.5|1671.5|36
1757953070000|2025-09-15 16:17:50|||||||||2
1757953090000|2025-09-15 16:18:10|||||||||1
1757953120000|2025-09-15 16:18:40|||||||||1
1757953130000|2025-09-15 16:18:50|||||||||1
1757953150000|2025-09-15 16:19:10|||||||||1
1757953170000|2025-09-15 16:19:30|||||||||2
1757953190000|2025-09-15 16:19:50|||||||||2
1757953220000|2025-09-15 16:20:20|||||||||8
1757953240000|2025-09-15 16:20:40|||||||||2
1757953260000|2025-09-15 16:21:00|||||||||2
1757953270000|2025-09-15 16:21:10|||||||||5
1757953280000|2025-09-15 16:21:20|||||||||11
1757953290000|2025-09-15 16:21:30|1675|1672|1673.9|1670.9|1675|1672|1673.9|1670.9|134
1757953300000|2025-09-15 16:21:40|||||||||6
1757953310000|2025-09-15 16:21:50|||||||||4
1757953320000|2025-09-15 16:22:00|||||||||7
1757953330000|2025-09-15 16:22:10|||||||||4
1757953340000|2025-09-15 16:22:20|||||||||181
1757953350000|2025-09-15 16:22:30|||||||||14
1757953360000|2025-09-15 16:22:40|||||||||1
1757953370000|2025-09-15 16:22:50|||||||||6
1757953380000|2025-09-15 16:23:00|||||||||11
1757953400000|2025-09-15 16:23:20|||||||||3
1757953410000|2025-09-15 16:23:30|1673.1|1670.1|1673|1670|1673.9|1670.9|1673|1670|34
1757953420000|2025-09-15 16:23:40|||||||||1
1757953430000|2025-09-15 16:23:50|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|134
1757953440000|2025-09-15 16:24:00|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|12
1757953460000|2025-09-15 16:24:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|101
1757953470000|2025-09-15 16:24:30|||||||||1
1757953490000|2025-09-15 16:24:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|11
1757953510000|2025-09-15 16:25:10|||||||||8
1757953520000|2025-09-15 16:25:20|||||||||2
1757953530000|2025-09-15 16:25:30|||||||||1
1757953540000|2025-09-15 16:25:40|||||||||1
1757953590000|2025-09-15 16:26:30|||||||||3
1757953600000|2025-09-15 16:26:40|||||||||1
1757953610000|2025-09-15 16:26:50|||||||||1
1757953620000|2025-09-15 16:27:00|||||||||1
1757953630000|2025-09-15 16:27:10|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|26
1757953640000|2025-09-15 16:27:20|||||||||2
1757953650000|2025-09-15 16:27:30|||||||||2
1757953660000|2025-09-15 16:27:40|||||||||1
1757953680000|2025-09-15 16:28:00|||||||||2
1757953690000|2025-09-15 16:28:10|||||||||1
1757953700000|2025-09-15 16:28:20|||||||||2
1757953710000|2025-09-15 16:28:30|||||||||2
1757953720000|2025-09-15 16:28:40|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1286
1757953730000|2025-09-15 16:28:50|1673.9|1670.9|1673.8|1670.8|1673.9|1670.9|1673.8|1670.8|5
1757953740000|2025-09-15 16:29:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|5
1757953750000|2025-09-15 16:29:10|||||||||9
1757953760000|2025-09-15 16:29:20|||||||||35
1757953770000|2025-09-15 16:29:30|||||||||138
1757953780000|2025-09-15 16:29:40|1674|1671|1674.1|1671.1|1674.1|1671.1|1674|1671|12
1757953790000|2025-09-15 16:29:50|||||||||15
1757953800000|2025-09-15 16:30:00|||||||||34
1757953820000|2025-09-15 16:30:20|||||||||6
1757953830000|2025-09-15 16:30:30|1674|1671|1674.1|1671.1|1674.1|1671.1|1673.9|1670.9|10
1757953840000|2025-09-15 16:30:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|251
1757953850000|2025-09-15 16:30:50|||||||||4
1757953860000|2025-09-15 16:31:00|||||||||3
1757953870000|2025-09-15 16:31:10|||||||||1
1757953880000|2025-09-15 16:31:20|||||||||3
1757953890000|2025-09-15 16:31:30|||||||||4
1757953900000|2025-09-15 16:31:40|||||||||43
1757953910000|2025-09-15 16:31:50|||||||||11
1757953920000|2025-09-15 16:32:00|1675|1672|1675|1672|1675|1672|1675|1672|26
1757953930000|2025-09-15 16:32:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|4
1757953940000|2025-09-15 16:32:20|1675.1|1672.1|1674|1671|1675.1|1672.1|1674|1671|31
1757953950000|2025-09-15 16:32:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|6
1757953960000|2025-09-15 16:32:40|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|8
1757953970000|2025-09-15 16:32:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|54
1757953980000|2025-09-15 16:33:00|1671.9|1668.9|1671.5|1668.5|1671.9|1668.9|1671.1|1668.1|4
1757954000000|2025-09-15 16:33:20|1671.9|1668.9|1670.9|1667.9|1671.9|1668.9|1670.9|1667.9|14
1757954010000|2025-09-15 16:33:30|1670.1|1667.1|1669.9|1666.9|1670.1|1667.1|1669.9|1666.9|4
1757954020000|2025-09-15 16:33:40|1670|1667|1670.1|1667.1|1670.1|1667.1|1670|1667|8
1757954030000|2025-09-15 16:33:50|||||||||11
1757954040000|2025-09-15 16:34:00|1670|1667|1670|1667|1670|1667|1670|1667|12
1757954050000|2025-09-15 16:34:10|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|8
1757954060000|2025-09-15 16:34:20|||||||||6
1757954070000|2025-09-15 16:34:30|1669|1666|1669.9|1666.9|1669.9|1666.9|1669|1666|9
1757954080000|2025-09-15 16:34:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|6
1757954090000|2025-09-15 16:34:50|||||||||7
1757954100000|2025-09-15 16:35:00|1669.5|1666.5|1669.1|1666.1|1669.5|1666.5|1669.1|1666.1|50
1757954110000|2025-09-15 16:35:10|1669.5|1666.5|1670|1667|1670.1|1667.1|1669.5|1666.5|23
1757954120000|2025-09-15 16:35:20|1670.1|1667.1|1669.8|1666.8|1670.1|1667.1|1669.8|1666.8|98
1757954130000|2025-09-15 16:35:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|2
1757954140000|2025-09-15 16:35:40|||||||||2
1757954160000|2025-09-15 16:36:00|||||||||7
1757954170000|2025-09-15 16:36:10|||||||||4
1757954180000|2025-09-15 16:36:20|1669|1666|1669.1|1666.1|1669.1|1666.1|1669|1666|15
1757954200000|2025-09-15 16:36:40|||||||||4
1757954210000|2025-09-15 16:36:50|1668.9|1665.9|1669.1|1666.1|1669.1|1666.1|1668.9|1665.9|8
1757954220000|2025-09-15 16:37:00|||||||||4
1757954260000|2025-09-15 16:37:40|||||||||15
1757954280000|2025-09-15 16:38:00|||||||||6
1757954290000|2025-09-15 16:38:10|||||||||1
1757954300000|2025-09-15 16:38:20|1668.9|1665.9|1667.9|1664.9|1668.9|1665.9|1667.9|1664.9|23
1757954310000|2025-09-15 16:38:30|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|4
1757954320000|2025-09-15 16:38:40|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|24
1757954330000|2025-09-15 16:38:50|||||||||3
1757954340000|2025-09-15 16:39:00|||||||||10
1757954350000|2025-09-15 16:39:10|||||||||2
1757954360000|2025-09-15 16:39:20|||||||||4
1757954370000|2025-09-15 16:39:30|||||||||2
1757954380000|2025-09-15 16:39:40|||||||||2
1757954390000|2025-09-15 16:39:50|||||||||3
1757954400000|2025-09-15 16:40:00|||||||||8
1757954410000|2025-09-15 16:40:10|||||||||1
1757954420000|2025-09-15 16:40:20|||||||||2
1757954430000|2025-09-15 16:40:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|57
1757954440000|2025-09-15 16:40:40|||||||||13
1757954450000|2025-09-15 16:40:50|||||||||5
1757954460000|2025-09-15 16:41:00|1666.1|1663.1|1666.1|1663.1|1666.5|1663.5|1666.1|1663.1|21
1757954470000|2025-09-15 16:41:10|||||||||20
1757954480000|2025-09-15 16:41:20|1666.9|1663.9|1667.1|1664.1|1667.1|1664.1|1666.9|1663.9|157
1757954490000|2025-09-15 16:41:30|||||||||2
1757954500000|2025-09-15 16:41:40|||||||||4
1757954520000|2025-09-15 16:42:00|||||||||1
1757954530000|2025-09-15 16:42:10|||||||||1
1757954540000|2025-09-15 16:42:20|||||||||1
1757954550000|2025-09-15 16:42:30|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|26
1757954560000|2025-09-15 16:42:40|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|2
1757954570000|2025-09-15 16:42:50|||||||||3
1757954580000|2025-09-15 16:43:00|||||||||2
1757954600000|2025-09-15 16:43:20|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|13
1757954610000|2025-09-15 16:43:30|1666.4|1663.4|1667.9|1664.9|1667.9|1664.9|1665.9|1662.9|114
1757954620000|2025-09-15 16:43:40|||||||||8
1757954630000|2025-09-15 16:43:50|1666.9|1663.9|1667.4|1664.4|1667.4|1664.4|1666.9|1663.9|64
1757954640000|2025-09-15 16:44:00|1666.9|1663.9|1667.8|1664.8|1667.8|1664.8|1666.9|1663.9|36
1757954650000|2025-09-15 16:44:10|1667.4|1664.4|1667.9|1664.9|1667.9|1664.9|1667.4|1664.4|4
1757954660000|2025-09-15 16:44:20|1667.8|1664.8|1667.4|1664.4|1667.9|1664.9|1667.4|1664.4|2
1757954670000|2025-09-15 16:44:30|1666.9|1663.9|1667.8|1664.8|1667.9|1664.9|1666.9|1663.9|9
1757954680000|2025-09-15 16:44:40|1667.4|1664.4|1667.8|1664.8|1667.8|1664.8|1667.4|1664.4|15
1757954690000|2025-09-15 16:44:50|||||||||1
1757954700000|2025-09-15 16:45:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|95
1757954730000|2025-09-15 16:45:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|3
1757954740000|2025-09-15 16:45:40|||||||||1
1757954750000|2025-09-15 16:45:50|1667.9|1664.9|1667.8|1664.8|1667.9|1664.9|1667.8|1664.8|44
1757954760000|2025-09-15 16:46:00|||||||||1
1757954770000|2025-09-15 16:46:10|||||||||11
1757954780000|2025-09-15 16:46:20|1667.9|1664.9|1667.8|1664.8|1667.9|1664.9|1667.8|1664.8|4
1757954790000|2025-09-15 16:46:30|||||||||1
1757954800000|2025-09-15 16:46:40|||||||||2
1757954810000|2025-09-15 16:46:50|1668.7|1665.7|1668.8|1665.8|1668.8|1665.8|1668.7|1665.7|35
1757954820000|2025-09-15 16:47:00|||||||||3
1757954830000|2025-09-15 16:47:10|1668.4|1665.4|1667.8|1664.8|1668.4|1665.4|1667.8|1664.8|16
1757954850000|2025-09-15 16:47:30|||||||||3
1757954870000|2025-09-15 16:47:50|||||||||28
1757954890000|2025-09-15 16:48:10|||||||||4
1757954900000|2025-09-15 16:48:20|||||||||6
1757954910000|2025-09-15 16:48:30|||||||||3
1757954920000|2025-09-15 16:48:40|||||||||1
1757954930000|2025-09-15 16:48:50|||||||||2
1757954940000|2025-09-15 16:49:00|1667.9|1664.9|1668|1665|1668.8|1665.8|1667.9|1664.9|6
1757954950000|2025-09-15 16:49:10|||||||||4
1757954960000|2025-09-15 16:49:20|||||||||2
1757954970000|2025-09-15 16:49:30|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|21
1757954980000|2025-09-15 16:49:40|||||||||1
1757954990000|2025-09-15 16:49:50|||||||||3
1757955000000|2025-09-15 16:50:00|1669|1666|1669.4|1666.4|1669.8|1666.8|1669|1666|5
1757955010000|2025-09-15 16:50:10|1669|1666|1669|1666|1669|1666|1669|1666|19
1757955020000|2025-09-15 16:50:20|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|11
1757955030000|2025-09-15 16:50:30|||||||||2
1757955050000|2025-09-15 16:50:50|1668|1665|1668|1665|1668|1665|1668|1665|1
1757955060000|2025-09-15 16:51:00|1669|1666|1668.1|1665.1|1669|1666|1668.1|1665.1|265
1757955070000|2025-09-15 16:51:10|1668.5|1665.5|1668.1|1665.1|1668.5|1665.5|1668.1|1665.1|1
1757955090000|2025-09-15 16:51:30|1669|1666|1669|1666|1669|1666|1669|1666|0
1757955100000|2025-09-15 16:51:40|1669.1|1666.1|1669|1666|1669.1|1666.1|1669|1666|177
1757955110000|2025-09-15 16:51:50|||||||||200
1757955120000|2025-09-15 16:52:00|1668.5|1665.5|1669|1666|1669.1|1666.1|1668.5|1665.5|16
1757955130000|2025-09-15 16:52:10|1669.1|1666.1|1669|1666|1669.1|1666.1|1669|1666|10
1757955140000|2025-09-15 16:52:20|1668.1|1665.1|1669|1666|1669|1666|1668.1|1665.1|75
1757955150000|2025-09-15 16:52:30|1668.1|1665.1|1668|1665|1668.1|1665.1|1668|1665|12
1757955160000|2025-09-15 16:52:40|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1667.1|1664.1|1
1757955170000|2025-09-15 16:52:50|||||||||13
1757955180000|2025-09-15 16:53:00|1668|1665|1667.1|1664.1|1668.1|1665.1|1667.1|1664.1|91
1757955190000|2025-09-15 16:53:10|1667.6|1664.6|1667.2|1664.2|1667.6|1664.6|1667.2|1664.2|1047
1757955200000|2025-09-15 16:53:20|1667.6|1664.6|1667.2|1664.2|1667.6|1664.6|1667.1|1664.1|220
1757955210000|2025-09-15 16:53:30|1667.1|1664.1|1666.2|1663.2|1667.2|1664.2|1666.2|1663.2|308
1757955220000|2025-09-15 16:53:40|1666.1|1663.1|1666.2|1663.2|1666.2|1663.2|1666.1|1663.1|341
1757955230000|2025-09-15 16:53:50|1666.1|1663.1|1666.2|1663.2|1666.2|1663.2|1666.1|1663.1|236
1757955240000|2025-09-15 16:54:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|141
1757955250000|2025-09-15 16:54:10|1665.1|1662.1|1664.2|1661.2|1665.1|1662.1|1664.2|1661.2|167
1757955260000|2025-09-15 16:54:20|||||||||127
1757955270000|2025-09-15 16:54:30|1664.6|1661.6|1665.2|1662.2|1665.2|1662.2|1664.6|1661.6|205
1757955280000|2025-09-15 16:54:40|1665.1|1662.1|1664.2|1661.2|1665.1|1662.1|1664.2|1661.2|568
1757955290000|2025-09-15 16:54:50|||||||||163
1757955300000|2025-09-15 16:55:00|||||||||78
1757955310000|2025-09-15 16:55:10|||||||||47
1757955320000|2025-09-15 16:55:20|||||||||415
1757955330000|2025-09-15 16:55:30|||||||||38
1757955340000|2025-09-15 16:55:40|||||||||15
1757955350000|2025-09-15 16:55:50|||||||||1
1757955360000|2025-09-15 16:56:00|||||||||271
1757955370000|2025-09-15 16:56:10|||||||||2
1757955380000|2025-09-15 16:56:20|||||||||3
1757955390000|2025-09-15 16:56:30|||||||||1
1757955400000|2025-09-15 16:56:40|1662.6|1659.6|1662.2|1659.2|1662.6|1659.6|1662.2|1659.2|147
1757955410000|2025-09-15 16:56:50|1662.3|1659.3|1662.2|1659.2|1662.3|1659.3|1662.2|1659.2|168
1757955420000|2025-09-15 16:57:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1661.8|1658.8|109
1757955430000|2025-09-15 16:57:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|14
1757955440000|2025-09-15 16:57:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.2|1659.2|296
1757955450000|2025-09-15 16:57:30|1662.4|1659.4|1662.3|1659.3|1663.3|1660.3|1662.3|1659.3|683
1757955460000|2025-09-15 16:57:40|1662.2|1659.2|1662.2|1659.2|1662.3|1659.3|1662.2|1659.2|13
1757955470000|2025-09-15 16:57:50|1662.3|1659.3|1661.3|1658.3|1662.3|1659.3|1661.3|1658.3|208
1757955480000|2025-09-15 16:58:00|1662.2|1659.2|1661.3|1658.3|1662.3|1659.3|1661.3|1658.3|378
1757955490000|2025-09-15 16:58:10|1661.2|1658.2|1661.3|1658.3|1661.3|1658.3|1661.2|1658.2|561
1757955500000|2025-09-15 16:58:20|1662.2|1659.2|1661.3|1658.3|1662.3|1659.3|1661.3|1658.3|23
1757955520000|2025-09-15 16:58:40|||||||||3
1757955530000|2025-09-15 16:58:50|||||||||36
1757955540000|2025-09-15 16:59:00|||||||||71
1757955550000|2025-09-15 16:59:10|||||||||55
1757955560000|2025-09-15 16:59:20|1660.3|1657.3|1660.2|1657.2|1660.3|1657.3|1660.2|1657.2|127
1757955570000|2025-09-15 16:59:30|1660.3|1657.3|1659.8|1656.8|1660.3|1657.3|1659.3|1656.3|84
1757955580000|2025-09-15 16:59:40|||||||||152
1757955590000|2025-09-15 16:59:50|1659.3|1656.3|1659.8|1656.8|1660.2|1657.2|1659.3|1656.3|325
1758007800000|2025-09-16 07:30:00|1658.2|1655.2|1655.7|1652.7|1658.2|1655.2|1655.2|1652.2|47
1758007810000|2025-09-16 07:30:10|1656.7|1653.7|1654.2|1651.2|1656.7|1653.7|1653.7|1650.7|50
1758007820000|2025-09-16 07:30:20|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1651.7|1648.7|31
1758007830000|2025-09-16 07:30:30|1651.8|1648.8|1651.7|1648.7|1651.8|1648.8|1651.7|1648.7|5
1758007840000|2025-09-16 07:30:40|1652.1|1649.1|1651.2|1648.2|1652.2|1649.2|1651.2|1648.2|68
1758007850000|2025-09-16 07:30:50|1651.7|1648.7|1653.7|1650.7|1653.7|1650.7|1651.7|1648.7|23
1758007860000|2025-09-16 07:31:00|1654.2|1651.2|1655.7|1652.7|1656.1|1653.1|1654.2|1651.2|13
1758007880000|2025-09-16 07:31:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|6
1758007900000|2025-09-16 07:31:40|1657.2|1654.2|1656.8|1653.8|1657.2|1654.2|1656.7|1653.7|5
1758007910000|2025-09-16 07:31:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|4
1758007920000|2025-09-16 07:32:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|48
1758007930000|2025-09-16 07:32:10|||||||||2
1758007940000|2025-09-16 07:32:20|||||||||3
1758007950000|2025-09-16 07:32:30|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1
1758007960000|2025-09-16 07:32:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|3
1758007970000|2025-09-16 07:32:50|1658.2|1655.2|1658.7|1655.7|1658.7|1655.7|1657.7|1654.7|6
1758007980000|2025-09-16 07:33:00|1658.2|1655.2|1658.6|1655.6|1658.6|1655.6|1657.7|1654.7|26
1758007990000|2025-09-16 07:33:10|1658.2|1655.2|1658.2|1655.2|1658.7|1655.7|1658.2|1655.2|0
1758008000000|2025-09-16 07:33:20|||||||||7
1758008010000|2025-09-16 07:33:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1758008020000|2025-09-16 07:33:40|||||||||1
1758008030000|2025-09-16 07:33:50|1656.7|1653.7|1657.7|1654.7|1657.7|1654.7|1656.7|1653.7|11
1758008040000|2025-09-16 07:34:00|1658.6|1655.6|1658.7|1655.7|1658.7|1655.7|1658.6|1655.6|7
1758008050000|2025-09-16 07:34:10|1659.7|1656.7|1659.7|1656.7|1660.2|1657.2|1659.7|1656.7|36
1758008060000|2025-09-16 07:34:20|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|45
1758008080000|2025-09-16 07:34:40|1659.3|1656.3|1658.8|1655.8|1659.3|1656.3|1658.8|1655.8|7
1758008090000|2025-09-16 07:34:50|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|4
1758008120000|2025-09-16 07:35:20|||||||||20
1758008130000|2025-09-16 07:35:30|||||||||159
1758008140000|2025-09-16 07:35:40|1660.7|1657.7|1661.7|1658.7|1661.7|1658.7|1660.7|1657.7|20
1758008150000|2025-09-16 07:35:50|||||||||1
1758008170000|2025-09-16 07:36:10|||||||||2
1758008190000|2025-09-16 07:36:30|||||||||3
1758008210000|2025-09-16 07:36:50|||||||||3
1758008220000|2025-09-16 07:37:00|||||||||3
1758008230000|2025-09-16 07:37:10|||||||||1
1758008240000|2025-09-16 07:37:20|||||||||1
1758008260000|2025-09-16 07:37:40|||||||||3
1758008290000|2025-09-16 07:38:10|||||||||1
1758008310000|2025-09-16 07:38:30|||||||||5
1758008320000|2025-09-16 07:38:40|||||||||1
1758008350000|2025-09-16 07:39:10|||||||||2
1758008360000|2025-09-16 07:39:20|||||||||1
1758008370000|2025-09-16 07:39:30|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|73
1758008380000|2025-09-16 07:39:40|||||||||2
1758008390000|2025-09-16 07:39:50|||||||||7
1758008400000|2025-09-16 07:40:00|||||||||1
1758008410000|2025-09-16 07:40:10|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|50
1758008430000|2025-09-16 07:40:30|1658.8|1655.8|1658.7|1655.7|1658.8|1655.8|1658.7|1655.7|49
1758008450000|2025-09-16 07:40:50|||||||||1
1758008460000|2025-09-16 07:41:00|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1
1758008470000|2025-09-16 07:41:10|1658.6|1655.6|1657.7|1654.7|1658.6|1655.6|1657.7|1654.7|5
1758008480000|2025-09-16 07:41:20|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1758008490000|2025-09-16 07:41:30|1658.7|1655.7|1657.7|1654.7|1658.7|1655.7|1656.7|1653.7|54
1758008500000|2025-09-16 07:41:40|1658.2|1655.2|1657.7|1654.7|1658.2|1655.2|1657.7|1654.7|0
1758008510000|2025-09-16 07:41:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|3
1758008520000|2025-09-16 07:42:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|0
1758008530000|2025-09-16 07:42:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|0
1758008550000|2025-09-16 07:42:30|1658.7|1655.7|1658.2|1655.2|1658.7|1655.7|1658.2|1655.2|6
1758008570000|2025-09-16 07:42:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1758008580000|2025-09-16 07:43:00|||||||||102
1758008600000|2025-09-16 07:43:20|||||||||3
1758008610000|2025-09-16 07:43:30|||||||||35
1758008670000|2025-09-16 07:44:30|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|31
1758008680000|2025-09-16 07:44:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1758008700000|2025-09-16 07:45:00|1657.8|1654.8|1656.8|1653.8|1658.2|1655.2|1656.8|1653.8|18
1758008710000|2025-09-16 07:45:10|1656.9|1653.9|1658.4|1655.4|1658.9|1655.9|1656.9|1653.9|233
1758008720000|2025-09-16 07:45:20|1658.9|1655.9|1658.5|1655.5|1658.9|1655.9|1658.5|1655.5|122
1758008730000|2025-09-16 07:45:30|1658.6|1655.6|1659.1|1656.1|1659.1|1656.1|1658.6|1655.6|11
1758008740000|2025-09-16 07:45:40|||||||||106
1758008750000|2025-09-16 07:45:50|||||||||8
1758008760000|2025-09-16 07:46:00|1660|1657|1660|1657|1660|1657|1660|1657|67
1758008780000|2025-09-16 07:46:20|1661|1658|1663.1|1660.1|1663.1|1660.1|1660.5|1657.5|371
1758008790000|2025-09-16 07:46:30|1662.1|1659.1|1663|1660|1663|1660|1662.1|1659.1|47
1758008800000|2025-09-16 07:46:40|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|32
1758008810000|2025-09-16 07:46:50|1663|1660|1663.1|1660.1|1663.1|1660.1|1663|1660|4
1758008820000|2025-09-16 07:47:00|1662|1659|1663|1660|1663.1|1660.1|1662|1659|50
1758008830000|2025-09-16 07:47:10|1663.1|1660.1|1662|1659|1663.1|1660.1|1662|1659|15
1758008840000|2025-09-16 07:47:20|1663|1660|1662|1659|1663|1660|1662|1659|5
1758008850000|2025-09-16 07:47:30|1662.2|1659.2|1662.6|1659.6|1662.6|1659.6|1662.1|1659.1|52
1758008860000|2025-09-16 07:47:40|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|11
1758008870000|2025-09-16 07:47:50|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|11
1758008880000|2025-09-16 07:48:00|1663|1660|1663.1|1660.1|1663.1|1660.1|1663|1660|0
1758008890000|2025-09-16 07:48:10|||||||||3
1758008900000|2025-09-16 07:48:20|||||||||12
1758008910000|2025-09-16 07:48:30|||||||||6
1758008920000|2025-09-16 07:48:40|1662.1|1659.1|1662.2|1659.2|1662.2|1659.2|1661.1|1658.1|468
1758008930000|2025-09-16 07:48:50|1661.1|1658.1|1661.3|1658.3|1661.3|1658.3|1661.1|1658.1|158
1758008940000|2025-09-16 07:49:00|1662.3|1659.3|1661.9|1658.9|1662.3|1659.3|1661.3|1658.3|570
1758008950000|2025-09-16 07:49:10|1661.4|1658.4|1662.4|1659.4|1662.4|1659.4|1661.4|1658.4|110
1758008960000|2025-09-16 07:49:20|1661.5|1658.5|1662.4|1659.4|1662.4|1659.4|1661.5|1658.5|24
1758008970000|2025-09-16 07:49:30|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|228
1758008980000|2025-09-16 07:49:40|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.4|1658.4|139
1758008990000|2025-09-16 07:49:50|1661.4|1658.4|1660.9|1657.9|1661.4|1658.4|1660.9|1657.9|4
1758009000000|2025-09-16 07:50:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1
1758009010000|2025-09-16 07:50:10|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|3
1758009020000|2025-09-16 07:50:20|1660.5|1657.5|1660.4|1657.4|1660.5|1657.5|1660.4|1657.4|8
1758009030000|2025-09-16 07:50:30|1660.5|1657.5|1660.4|1657.4|1660.5|1657.5|1660.4|1657.4|244
1758009040000|2025-09-16 07:50:40|||||||||1
1758009050000|2025-09-16 07:50:50|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|10
1758009060000|2025-09-16 07:51:00|1658.6|1655.6|1657.7|1654.7|1658.7|1655.7|1657.7|1654.7|287
1758009070000|2025-09-16 07:51:10|1657.6|1654.6|1657.7|1654.7|1657.7|1654.7|1656.7|1653.7|28
1758009080000|2025-09-16 07:51:20|||||||||1
1758009090000|2025-09-16 07:51:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|186
1758009100000|2025-09-16 07:51:40|1656.6|1653.6|1656.7|1653.7|1656.7|1653.7|1656.6|1653.6|2
1758009110000|2025-09-16 07:51:50|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|0
1758009120000|2025-09-16 07:52:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1758009130000|2025-09-16 07:52:10|1656.6|1653.6|1656.8|1653.8|1656.8|1653.8|1656.6|1653.6|188
1758009140000|2025-09-16 07:52:20|1656.9|1653.9|1656|1653|1657|1654|1656|1653|163
1758009150000|2025-09-16 07:52:30|1656.1|1653.1|1656|1653|1656.1|1653.1|1656|1653|305
1758009160000|2025-09-16 07:52:40|1656.1|1653.1|1655.2|1652.2|1656.1|1653.1|1655.2|1652.2|562
1758009170000|2025-09-16 07:52:50|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|14
1758009180000|2025-09-16 07:53:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.1|1654.1|255
1758009190000|2025-09-16 07:53:10|||||||||15
1758009200000|2025-09-16 07:53:20|||||||||19
1758009210000|2025-09-16 07:53:30|||||||||9
1758009220000|2025-09-16 07:53:40|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|7
1758009230000|2025-09-16 07:53:50|||||||||3
1758009240000|2025-09-16 07:54:00|1657.2|1654.2|1657.1|1654.1|1657.2|1654.2|1657.1|1654.1|15
1758009260000|2025-09-16 07:54:20|||||||||2
1758009270000|2025-09-16 07:54:30|||||||||3
1758009290000|2025-09-16 07:54:50|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|5
1758009300000|2025-09-16 07:55:00|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1758009310000|2025-09-16 07:55:10|1656.2|1653.2|1656.1|1653.1|1656.2|1653.2|1656.1|1653.1|17
1758009320000|2025-09-16 07:55:20|||||||||2
1758009330000|2025-09-16 07:55:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|0
1758009340000|2025-09-16 07:55:40|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1758009350000|2025-09-16 07:55:50|||||||||4
1758009360000|2025-09-16 07:56:00|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|5
1758009370000|2025-09-16 07:56:10|1657.6|1654.6|1658|1655|1659|1656|1657.1|1654.1|151
1758009380000|2025-09-16 07:56:20|1658.1|1655.1|1658|1655|1658.1|1655.1|1658|1655|0
1758009390000|2025-09-16 07:56:30|1658.1|1655.1|1658.1|1655.1|1658.5|1655.5|1658.1|1655.1|5
1758009400000|2025-09-16 07:56:40|1658.5|1655.5|1659|1656|1659|1656|1658.5|1655.5|6
1758009410000|2025-09-16 07:56:50|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|0
1758009420000|2025-09-16 07:57:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1758009430000|2025-09-16 07:57:10|1660|1657|1660|1657|1660|1657|1660|1657|0
1758009450000|2025-09-16 07:57:30|||||||||100
1758009460000|2025-09-16 07:57:40|1659|1656|1660|1657|1660|1657|1659|1656|102
1758009470000|2025-09-16 07:57:50|||||||||34
1758009480000|2025-09-16 07:58:00|||||||||32
1758009490000|2025-09-16 07:58:10|||||||||48
1758009500000|2025-09-16 07:58:20|||||||||2
1758009520000|2025-09-16 07:58:40|1660.8|1657.8|1661.8|1658.8|1661.8|1658.8|1660.8|1657.8|38
1758009540000|2025-09-16 07:59:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|2
1758009560000|2025-09-16 07:59:20|1661.8|1658.8|1660.9|1657.9|1661.8|1658.8|1660.8|1657.8|7
1758009570000|2025-09-16 07:59:30|1660.8|1657.8|1660.9|1657.9|1660.9|1657.9|1660.8|1657.8|1
1758009580000|2025-09-16 07:59:40|1660.8|1657.8|1660|1657|1660.9|1657.9|1660|1657|0
1758009600000|2025-09-16 08:00:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1
1758009610000|2025-09-16 08:00:10|||||||||1
1758009620000|2025-09-16 08:00:20|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1
1758009630000|2025-09-16 08:00:30|1660.8|1657.8|1660.9|1657.9|1660.9|1657.9|1660.8|1657.8|0
1758009640000|2025-09-16 08:00:40|1661|1658|1661|1658|1661|1658|1661|1658|7
1758009650000|2025-09-16 08:00:50|||||||||5
1758009660000|2025-09-16 08:01:00|1661.9|1658.9|1661.8|1658.8|1661.9|1658.9|1661.8|1658.8|13
1758009670000|2025-09-16 08:01:10|1662|1659|1662|1659|1662|1659|1662|1659|5
1758009680000|2025-09-16 08:01:20|||||||||1
1758009690000|2025-09-16 08:01:30|1662.4|1659.4|1663|1660|1663|1660|1662|1659|4
1758009700000|2025-09-16 08:01:40|1663.1|1660.1|1663|1660|1663.5|1660.5|1663|1660|1
1758009710000|2025-09-16 08:01:50|1663.1|1660.1|1663|1660|1663.1|1660.1|1663|1660|10
1758009730000|2025-09-16 08:02:10|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|100
1758009740000|2025-09-16 08:02:20|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1
1758009750000|2025-09-16 08:02:30|||||||||6
1758009770000|2025-09-16 08:02:50|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1
1758009780000|2025-09-16 08:03:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|6
1758009790000|2025-09-16 08:03:10|1662.5|1659.5|1663|1660|1663|1660|1662.5|1659.5|10
1758009800000|2025-09-16 08:03:20|1662.4|1659.4|1662.9|1659.9|1662.9|1659.9|1662.4|1659.4|3
1758009810000|2025-09-16 08:03:30|1663|1660|1663|1660|1663|1660|1663|1660|36
1758009840000|2025-09-16 08:04:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|4
1758009850000|2025-09-16 08:04:10|||||||||1
1758009860000|2025-09-16 08:04:20|1664|1661|1663.8|1660.8|1664|1661|1663.8|1660.8|3
1758009870000|2025-09-16 08:04:30|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|12
1758009880000|2025-09-16 08:04:40|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|0
1758009890000|2025-09-16 08:04:50|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|9
1758009900000|2025-09-16 08:05:00|1663.8|1660.8|1663.9|1660.9|1663.9|1660.9|1663.8|1660.8|1
1758009910000|2025-09-16 08:05:10|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1
1758009980000|2025-09-16 08:06:20|||||||||1
1758010000000|2025-09-16 08:06:40|1664|1661|1664|1661|1664|1661|1664|1661|5
1758010020000|2025-09-16 08:07:00|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|13
1758010070000|2025-09-16 08:07:50|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|6
1758010080000|2025-09-16 08:08:00|1664|1661|1664|1661|1664|1661|1664|1661|0
1758010090000|2025-09-16 08:08:10|1663.9|1660.9|1663.9|1660.9|1664|1661|1663.9|1660.9|1
1758010100000|2025-09-16 08:08:20|||||||||39
1758010110000|2025-09-16 08:08:30|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1
1758010130000|2025-09-16 08:08:50|1664.8|1661.8|1665|1662|1665|1662|1664.8|1661.8|243
1758010150000|2025-09-16 08:09:10|||||||||272
1758010170000|2025-09-16 08:09:30|||||||||26
1758010210000|2025-09-16 08:10:10|||||||||5
1758010230000|2025-09-16 08:10:30|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|2
1758010240000|2025-09-16 08:10:40|1665|1662|1665|1662|1665|1662|1665|1662|7
1758010250000|2025-09-16 08:10:50|1664|1661|1664.8|1661.8|1664.9|1661.9|1664|1661|205
1758010260000|2025-09-16 08:11:00|1664|1661|1664|1661|1664|1661|1664|1661|3
1758010280000|2025-09-16 08:11:20|||||||||4
1758010300000|2025-09-16 08:11:40|||||||||2
1758010310000|2025-09-16 08:11:50|1664.1|1661.1|1664.5|1661.5|1665|1662|1664.1|1661.1|0
1758010320000|2025-09-16 08:12:00|1664|1661|1664|1661|1664|1661|1664|1661|0
1758010340000|2025-09-16 08:12:20|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|8
1758010350000|2025-09-16 08:12:30|1664.4|1661.4|1664|1661|1664.4|1661.4|1664|1661|5
1758010360000|2025-09-16 08:12:40|||||||||1
1758010390000|2025-09-16 08:13:10|||||||||27
1758010410000|2025-09-16 08:13:30|||||||||1
1758010420000|2025-09-16 08:13:40|||||||||4
1758010430000|2025-09-16 08:13:50|1664.9|1661.9|1665.4|1662.4|1665.4|1662.4|1664.9|1661.9|21
1758010440000|2025-09-16 08:14:00|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|0
1758010450000|2025-09-16 08:14:10|||||||||1
1758010460000|2025-09-16 08:14:20|1665|1662|1665|1662|1665|1662|1665|1662|0
1758010470000|2025-09-16 08:14:30|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|2
1758010490000|2025-09-16 08:14:50|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1
1758010520000|2025-09-16 08:15:20|||||||||2
1758010540000|2025-09-16 08:15:40|||||||||1
1758010550000|2025-09-16 08:15:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|131
1758010560000|2025-09-16 08:16:00|1664.6|1661.6|1664.7|1661.7|1664.7|1661.7|1664.6|1661.6|25
1758010570000|2025-09-16 08:16:10|||||||||11
1758010580000|2025-09-16 08:16:20|||||||||2
1758010600000|2025-09-16 08:16:40|1664.6|1661.6|1664.7|1661.7|1664.7|1661.7|1664.6|1661.6|1
1758010610000|2025-09-16 08:16:50|||||||||2
1758010620000|2025-09-16 08:17:00|||||||||33
1758010630000|2025-09-16 08:17:10|1664.8|1661.8|1664.7|1661.7|1664.8|1661.8|1664.7|1661.7|1
1758010670000|2025-09-16 08:17:50|||||||||1
1758010690000|2025-09-16 08:18:10|||||||||11
1758010700000|2025-09-16 08:18:20|||||||||5
1758010730000|2025-09-16 08:18:50|||||||||1
1758010780000|2025-09-16 08:19:40|1664.8|1661.8|1665.2|1662.2|1665.2|1662.2|1664.8|1661.8|251
1758010800000|2025-09-16 08:20:00|1665.3|1662.3|1664.9|1661.9|1665.3|1662.3|1664.9|1661.9|2
1758010820000|2025-09-16 08:20:20|||||||||1
1758010830000|2025-09-16 08:20:30|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|0
1758010840000|2025-09-16 08:20:40|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|0
1758010900000|2025-09-16 08:21:40|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1
1758010920000|2025-09-16 08:22:00|||||||||1
1758010940000|2025-09-16 08:22:20|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1
1758010950000|2025-09-16 08:22:30|1663.7|1660.7|1663.3|1660.3|1663.7|1660.7|1663.2|1660.2|2
1758010960000|2025-09-16 08:22:40|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|0
1758010990000|2025-09-16 08:23:10|1663.2|1660.2|1662.7|1659.7|1663.2|1660.2|1662.7|1659.7|31
1758011000000|2025-09-16 08:23:20|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|2
1758011020000|2025-09-16 08:23:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|0
1758011030000|2025-09-16 08:23:50|||||||||1
1758011070000|2025-09-16 08:24:30|||||||||1
1758011080000|2025-09-16 08:24:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|39
1758011090000|2025-09-16 08:24:50|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|50
1758011100000|2025-09-16 08:25:00|||||||||43
1758011130000|2025-09-16 08:25:30|1659.7|1656.7|1659.6|1656.6|1659.7|1656.7|1659.6|1656.6|27
1758011140000|2025-09-16 08:25:40|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|1658.6|1655.6|22
1758011150000|2025-09-16 08:25:50|||||||||8
1758011160000|2025-09-16 08:26:00|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|67
1758011170000|2025-09-16 08:26:10|||||||||7
1758011180000|2025-09-16 08:26:20|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1758011190000|2025-09-16 08:26:30|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1659.6|1656.6|1
1758011200000|2025-09-16 08:26:40|||||||||5
1758011210000|2025-09-16 08:26:50|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|0
1758011220000|2025-09-16 08:27:00|1658.5|1655.5|1659.4|1656.4|1659.4|1656.4|1658.5|1655.5|280
1758011230000|2025-09-16 08:27:10|1659.5|1656.5|1659.4|1656.4|1659.5|1656.5|1659.4|1656.4|5
1758011240000|2025-09-16 08:27:20|||||||||59
1758011250000|2025-09-16 08:27:30|||||||||1
1758011270000|2025-09-16 08:27:50|||||||||26
1758011280000|2025-09-16 08:28:00|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|201
1758011290000|2025-09-16 08:28:10|1659.4|1656.4|1658.4|1655.4|1659.4|1656.4|1658.4|1655.4|7
1758011310000|2025-09-16 08:28:30|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1
1758011320000|2025-09-16 08:28:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|56
1758011330000|2025-09-16 08:28:50|||||||||1
1758011360000|2025-09-16 08:29:20|||||||||1
1758011370000|2025-09-16 08:29:30|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1
1758011380000|2025-09-16 08:29:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|3
1758011390000|2025-09-16 08:29:50|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|0
1758011400000|2025-09-16 08:30:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|0
1758011420000|2025-09-16 08:30:20|1658.6|1655.6|1659.5|1656.5|1659.5|1656.5|1658.6|1655.6|115
1758011430000|2025-09-16 08:30:30|1659|1656|1659.4|1656.4|1659.4|1656.4|1659|1656|38
1758011460000|2025-09-16 08:31:00|||||||||1
1758011480000|2025-09-16 08:31:20|||||||||10
1758011560000|2025-09-16 08:32:40|||||||||2
1758011580000|2025-09-16 08:33:00|||||||||5
1758011590000|2025-09-16 08:33:10|||||||||2
1758011600000|2025-09-16 08:33:20|||||||||93
1758011640000|2025-09-16 08:34:00|||||||||5
1758011650000|2025-09-16 08:34:10|1659.3|1656.3|1658.3|1655.3|1659.3|1656.3|1658.3|1655.3|261
1758011660000|2025-09-16 08:34:20|1658.8|1655.8|1659.3|1656.3|1659.3|1656.3|1658.8|1655.8|2
1758011690000|2025-09-16 08:34:50|||||||||1
1758011700000|2025-09-16 08:35:00|||||||||1
1758011730000|2025-09-16 08:35:30|||||||||1
1758011750000|2025-09-16 08:35:50|||||||||3
1758011770000|2025-09-16 08:36:10|||||||||3
1758011780000|2025-09-16 08:36:20|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1758011800000|2025-09-16 08:36:40|||||||||1
1758011810000|2025-09-16 08:36:50|||||||||1
1758011830000|2025-09-16 08:37:10|||||||||1
1758011850000|2025-09-16 08:37:30|||||||||42
1758011860000|2025-09-16 08:37:40|1660.4|1657.4|1660.4|1657.4|1661.4|1658.4|1660.4|1657.4|18
1758011880000|2025-09-16 08:38:00|||||||||2
1758011890000|2025-09-16 08:38:10|||||||||2
1758011920000|2025-09-16 08:38:40|||||||||1
1758011930000|2025-09-16 08:38:50|||||||||1
1758011940000|2025-09-16 08:39:00|||||||||1
1758011970000|2025-09-16 08:39:30|||||||||2
1758011990000|2025-09-16 08:39:50|||||||||1
1758012030000|2025-09-16 08:40:30|||||||||15
1758012040000|2025-09-16 08:40:40|||||||||3
1758012050000|2025-09-16 08:40:50|||||||||1
1758012070000|2025-09-16 08:41:10|||||||||6
1758012080000|2025-09-16 08:41:20|||||||||1
1758012110000|2025-09-16 08:41:50|||||||||3
1758012120000|2025-09-16 08:42:00|||||||||1
1758012130000|2025-09-16 08:42:10|1660.9|1657.9|1661|1658|1661|1658|1660.9|1657.9|0
1758012140000|2025-09-16 08:42:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1
1758012150000|2025-09-16 08:42:30|||||||||1
1758012180000|2025-09-16 08:43:00|||||||||28
1758012190000|2025-09-16 08:43:10|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|50
1758012200000|2025-09-16 08:43:20|||||||||1
1758012210000|2025-09-16 08:43:30|||||||||21
1758012220000|2025-09-16 08:43:40|||||||||1
1758012230000|2025-09-16 08:43:50|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1758012240000|2025-09-16 08:44:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1758012250000|2025-09-16 08:44:10|||||||||2
1758012260000|2025-09-16 08:44:20|||||||||1
1758012320000|2025-09-16 08:45:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|2
1758012330000|2025-09-16 08:45:30|||||||||1
1758012340000|2025-09-16 08:45:40|||||||||2
1758012360000|2025-09-16 08:46:00|1661.8|1658.8|1663.4|1660.4|1663.4|1660.4|1661.8|1658.8|34
1758012370000|2025-09-16 08:46:10|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|17
1758012380000|2025-09-16 08:46:20|||||||||3
1758012390000|2025-09-16 08:46:30|1663.4|1660.4|1664.3|1661.3|1664.3|1661.3|1663.4|1660.4|6
1758012400000|2025-09-16 08:46:40|1664.4|1661.4|1663.4|1660.4|1664.5|1661.5|1663.4|1660.4|40
1758012440000|2025-09-16 08:47:20|||||||||6
1758012450000|2025-09-16 08:47:30|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1758012460000|2025-09-16 08:47:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|3
1758012480000|2025-09-16 08:48:00|1663.5|1660.5|1663.4|1660.4|1663.5|1660.5|1663.4|1660.4|6
1758012490000|2025-09-16 08:48:10|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|4
1758012500000|2025-09-16 08:48:20|1663.9|1660.9|1663.4|1660.4|1663.9|1660.9|1663.4|1660.4|0
1758012510000|2025-09-16 08:48:30|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|0
1758012520000|2025-09-16 08:48:40|||||||||1
1758012540000|2025-09-16 08:49:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1758012590000|2025-09-16 08:49:50|||||||||1
1758012600000|2025-09-16 08:50:00|||||||||4
1758012650000|2025-09-16 08:50:50|||||||||1
1758012760000|2025-09-16 08:52:40|||||||||4
1758012770000|2025-09-16 08:52:50|||||||||1
1758012780000|2025-09-16 08:53:00|||||||||2
1758012790000|2025-09-16 08:53:10|||||||||15
1758012840000|2025-09-16 08:54:00|||||||||1
1758012860000|2025-09-16 08:54:20|||||||||1
1758012900000|2025-09-16 08:55:00|1663.3|1660.3|1662.4|1659.4|1663.3|1660.3|1662.4|1659.4|0
1758012910000|2025-09-16 08:55:10|1663.3|1660.3|1664.3|1661.3|1664.3|1661.3|1663.3|1660.3|10
1758012920000|2025-09-16 08:55:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|10
1758012940000|2025-09-16 08:55:40|1662.3|1659.3|1662.7|1659.7|1662.7|1659.7|1662.3|1659.3|241
1758012950000|2025-09-16 08:55:50|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|4
1758012960000|2025-09-16 08:56:00|||||||||1
1758012970000|2025-09-16 08:56:10|||||||||2
1758012980000|2025-09-16 08:56:20|||||||||1
1758012990000|2025-09-16 08:56:30|||||||||1
1758013000000|2025-09-16 08:56:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1758013010000|2025-09-16 08:56:50|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1663.3|1660.3|1
1758013020000|2025-09-16 08:57:00|||||||||2
1758013050000|2025-09-16 08:57:30|||||||||3
1758013070000|2025-09-16 08:57:50|||||||||6
1758013180000|2025-09-16 08:59:40|||||||||2
1758013190000|2025-09-16 08:59:50|||||||||28
1758013200000|2025-09-16 09:00:00|||||||||4
1758013240000|2025-09-16 09:00:40|1663.4|1660.4|1663.3|1660.3|1663.4|1660.4|1663.3|1660.3|2
1758013250000|2025-09-16 09:00:50|||||||||1
1758013310000|2025-09-16 09:01:50|||||||||2
1758013320000|2025-09-16 09:02:00|||||||||65
1758013350000|2025-09-16 09:02:30|||||||||2
1758013380000|2025-09-16 09:03:00|||||||||1
1758013400000|2025-09-16 09:03:20|||||||||7
1758013410000|2025-09-16 09:03:30|||||||||1
1758013420000|2025-09-16 09:03:40|||||||||3
1758013450000|2025-09-16 09:04:10|||||||||1
1758013460000|2025-09-16 09:04:20|||||||||1
1758013470000|2025-09-16 09:04:30|||||||||1
1758013480000|2025-09-16 09:04:40|||||||||48
1758013490000|2025-09-16 09:04:50|||||||||2
1758013500000|2025-09-16 09:05:00|||||||||1
1758013510000|2025-09-16 09:05:10|||||||||1
1758013550000|2025-09-16 09:05:50|||||||||34
1758013570000|2025-09-16 09:06:10|||||||||1
1758013580000|2025-09-16 09:06:20|||||||||1
1758013680000|2025-09-16 09:08:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|26
1758013690000|2025-09-16 09:08:10|1662.7|1659.7|1663.2|1660.2|1663.2|1660.2|1662.7|1659.7|1
1758013700000|2025-09-16 09:08:20|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|4
1758013710000|2025-09-16 09:08:30|||||||||1
1758013720000|2025-09-16 09:08:40|||||||||3
1758013730000|2025-09-16 09:08:50|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|22
1758013750000|2025-09-16 09:09:10|||||||||1
1758013760000|2025-09-16 09:09:20|1660.7|1657.7|1660.2|1657.2|1661.2|1658.2|1660.2|1657.2|37
1758013770000|2025-09-16 09:09:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|6
1758013780000|2025-09-16 09:09:40|||||||||1
1758013790000|2025-09-16 09:09:50|||||||||1
1758013800000|2025-09-16 09:10:00|||||||||21
1758013830000|2025-09-16 09:10:30|||||||||12
1758013840000|2025-09-16 09:10:40|||||||||1
1758013850000|2025-09-16 09:10:50|||||||||1
1758013860000|2025-09-16 09:11:00|||||||||1
1758013870000|2025-09-16 09:11:10|||||||||1
1758013890000|2025-09-16 09:11:30|||||||||1
1758013900000|2025-09-16 09:11:40|||||||||2
1758013910000|2025-09-16 09:11:50|||||||||1
1758013930000|2025-09-16 09:12:10|||||||||1
1758013950000|2025-09-16 09:12:30|||||||||1
1758013960000|2025-09-16 09:12:40|||||||||3
1758013970000|2025-09-16 09:12:50|||||||||2
1758013980000|2025-09-16 09:13:00|||||||||2
1758013990000|2025-09-16 09:13:10|||||||||17
1758014010000|2025-09-16 09:13:30|||||||||2
1758014020000|2025-09-16 09:13:40|||||||||3
1758014040000|2025-09-16 09:14:00|||||||||1
1758014110000|2025-09-16 09:15:10|||||||||2
1758014120000|2025-09-16 09:15:20|||||||||1
1758014130000|2025-09-16 09:15:30|||||||||1
1758014170000|2025-09-16 09:16:10|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|0
1758014190000|2025-09-16 09:16:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1758014200000|2025-09-16 09:16:40|||||||||2
1758014230000|2025-09-16 09:17:10|||||||||3
1758014240000|2025-09-16 09:17:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|4
1758014250000|2025-09-16 09:17:30|||||||||1
1758014300000|2025-09-16 09:18:20|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1758014320000|2025-09-16 09:18:40|||||||||3
1758014340000|2025-09-16 09:19:00|||||||||3
1758014350000|2025-09-16 09:19:10|||||||||3
1758014380000|2025-09-16 09:19:40|||||||||8
1758014390000|2025-09-16 09:19:50|||||||||2
1758014400000|2025-09-16 09:20:00|||||||||2
1758014420000|2025-09-16 09:20:20|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|3
1758014430000|2025-09-16 09:20:30|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|1659.3|1656.3|10
1758014450000|2025-09-16 09:20:50|||||||||1
1758014460000|2025-09-16 09:21:00|||||||||1
1758014500000|2025-09-16 09:21:40|||||||||7
1758014510000|2025-09-16 09:21:50|||||||||1
1758014550000|2025-09-16 09:22:30|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1758014560000|2025-09-16 09:22:40|1660.2|1657.2|1660.3|1657.3|1660.3|1657.3|1660.2|1657.2|2
1758014580000|2025-09-16 09:23:00|||||||||1
1758014610000|2025-09-16 09:23:30|1660.2|1657.2|1660.3|1657.3|1660.3|1657.3|1660.2|1657.2|0
1758014640000|2025-09-16 09:24:00|||||||||2
1758014670000|2025-09-16 09:24:30|||||||||1
1758014680000|2025-09-16 09:24:40|||||||||3
1758014770000|2025-09-16 09:26:10|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|2
1758014780000|2025-09-16 09:26:20|||||||||4
1758014790000|2025-09-16 09:26:30|||||||||2
1758014800000|2025-09-16 09:26:40|||||||||2
1758014890000|2025-09-16 09:28:10|||||||||3
1758014910000|2025-09-16 09:28:30|||||||||1
1758014920000|2025-09-16 09:28:40|||||||||2
1758014970000|2025-09-16 09:29:30|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|2
1758014990000|2025-09-16 09:29:50|||||||||2
1758015000000|2025-09-16 09:30:00|||||||||4
1758015010000|2025-09-16 09:30:10|||||||||1
1758015020000|2025-09-16 09:30:20|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|3
1758015030000|2025-09-16 09:30:30|1663.2|1660.2|1664.3|1661.3|1664.3|1661.3|1663.2|1660.2|13
1758015040000|2025-09-16 09:30:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1758015050000|2025-09-16 09:30:50|1663.2|1660.2|1663.3|1660.3|1663.3|1660.3|1663.2|1660.2|109
1758015060000|2025-09-16 09:31:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1758015070000|2025-09-16 09:31:10|||||||||1
1758015080000|2025-09-16 09:31:20|||||||||2
1758015090000|2025-09-16 09:31:30|||||||||1
1758015110000|2025-09-16 09:31:50|||||||||2
1758015160000|2025-09-16 09:32:40|||||||||3
1758015180000|2025-09-16 09:33:00|||||||||32
1758015220000|2025-09-16 09:33:40|1663.3|1660.3|1663.2|1660.2|1663.3|1660.3|1663.2|1660.2|4
1758015230000|2025-09-16 09:33:50|1663.3|1660.3|1663.2|1660.2|1663.3|1660.3|1663.2|1660.2|1
1758015240000|2025-09-16 09:34:00|1663.3|1660.3|1663.2|1660.2|1663.3|1660.3|1663.2|1660.2|0
1758015310000|2025-09-16 09:35:10|||||||||2
1758015330000|2025-09-16 09:35:30|||||||||2
1758015400000|2025-09-16 09:36:40|||||||||2
1758015410000|2025-09-16 09:36:50|1663.1|1660.1|1662.1|1659.1|1663.1|1660.1|1662.1|1659.1|82
1758015420000|2025-09-16 09:37:00|||||||||3
1758015440000|2025-09-16 09:37:20|||||||||1
1758015450000|2025-09-16 09:37:30|||||||||1
1758015480000|2025-09-16 09:38:00|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|1661.1|1658.1|3
1758015500000|2025-09-16 09:38:20|1661|1658|1661|1658|1661|1658|1661|1658|2
1758015530000|2025-09-16 09:38:50|||||||||1
1758015550000|2025-09-16 09:39:10|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|3
1758015560000|2025-09-16 09:39:20|||||||||2
1758015580000|2025-09-16 09:39:40|||||||||1
1758015590000|2025-09-16 09:39:50|1660|1657|1660|1657|1660|1657|1660|1657|18
1758015600000|2025-09-16 09:40:00|||||||||2
1758015630000|2025-09-16 09:40:30|||||||||1
1758015640000|2025-09-16 09:40:40|||||||||1
1758015660000|2025-09-16 09:41:00|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660|1657|15
1758015670000|2025-09-16 09:41:10|||||||||8
1758015680000|2025-09-16 09:41:20|1660|1657|1660|1657|1660|1657|1660|1657|1
1758015710000|2025-09-16 09:41:50|||||||||3
1758015720000|2025-09-16 09:42:00|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1
1758015730000|2025-09-16 09:42:10|1661|1658|1661|1658|1661|1658|1661|1658|4
1758015740000|2025-09-16 09:42:20|||||||||1
1758015770000|2025-09-16 09:42:50|1659.1|1656.1|1659|1656|1659.1|1656.1|1659|1656|18
1758015780000|2025-09-16 09:43:00|||||||||2
1758015790000|2025-09-16 09:43:10|1659.1|1656.1|1659|1656|1659.1|1656.1|1659|1656|0
1758015850000|2025-09-16 09:44:10|||||||||3
1758015870000|2025-09-16 09:44:30|||||||||3
1758015880000|2025-09-16 09:44:40|||||||||1
1758015900000|2025-09-16 09:45:00|||||||||2
1758015920000|2025-09-16 09:45:20|1659.1|1656.1|1659|1656|1659.1|1656.1|1659|1656|1
1758015950000|2025-09-16 09:45:50|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|4
1758015960000|2025-09-16 09:46:00|1659|1656|1659|1656|1659|1656|1659|1656|3
1758015970000|2025-09-16 09:46:10|1659.1|1656.1|1659|1656|1659.1|1656.1|1659|1656|1
1758015980000|2025-09-16 09:46:20|1659.1|1656.1|1659|1656|1659.1|1656.1|1659|1656|2
1758015990000|2025-09-16 09:46:30|||||||||1
1758016000000|2025-09-16 09:46:40|||||||||1
1758016020000|2025-09-16 09:47:00|1659.1|1656.1|1660.2|1657.2|1660.2|1657.2|1659.1|1656.1|2
1758016030000|2025-09-16 09:47:10|1661.1|1658.1|1660.1|1657.1|1661.1|1658.1|1660.1|1657.1|3
1758016060000|2025-09-16 09:47:40|||||||||1
1758016110000|2025-09-16 09:48:30|||||||||2
1758016120000|2025-09-16 09:48:40|||||||||10
1758016140000|2025-09-16 09:49:00|||||||||1
1758016160000|2025-09-16 09:49:20|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|149
1758016170000|2025-09-16 09:49:30|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|2
1758016200000|2025-09-16 09:50:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|2
1758016220000|2025-09-16 09:50:20|||||||||2
1758016230000|2025-09-16 09:50:30|||||||||1
1758016240000|2025-09-16 09:50:40|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|100
1758016250000|2025-09-16 09:50:50|||||||||1
1758016260000|2025-09-16 09:51:00|||||||||1
1758016310000|2025-09-16 09:51:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|4
1758016330000|2025-09-16 09:52:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|2
1758016390000|2025-09-16 09:53:10|||||||||3
1758016440000|2025-09-16 09:54:00|||||||||2
1758016500000|2025-09-16 09:55:00|||||||||1
1758016520000|2025-09-16 09:55:20|||||||||1
1758016550000|2025-09-16 09:55:50|||||||||1
1758016570000|2025-09-16 09:56:10|||||||||27
1758016590000|2025-09-16 09:56:30|||||||||3
1758016600000|2025-09-16 09:56:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1758016610000|2025-09-16 09:56:50|||||||||1
1758016620000|2025-09-16 09:57:00|||||||||1
1758016660000|2025-09-16 09:57:40|||||||||2
1758016770000|2025-09-16 09:59:30|1663.1|1660.1|1663.2|1660.2|1663.2|1660.2|1663.1|1660.1|1
1758016790000|2025-09-16 09:59:50|||||||||1
1758016830000|2025-09-16 10:00:30|1663.1|1660.1|1663.2|1660.2|1663.2|1660.2|1663.1|1660.1|3
1758016850000|2025-09-16 10:00:50|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|0
1758016870000|2025-09-16 10:01:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|6
1758016880000|2025-09-16 10:01:20|||||||||1
1758016930000|2025-09-16 10:02:10|||||||||1
1758016950000|2025-09-16 10:02:30|||||||||1
1758016990000|2025-09-16 10:03:10|1663.1|1660.1|1663.2|1660.2|1663.2|1660.2|1663.1|1660.1|2
1758017030000|2025-09-16 10:03:50|1663.1|1660.1|1663.2|1660.2|1663.2|1660.2|1663.1|1660.1|1
1758017050000|2025-09-16 10:04:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|38
1758017060000|2025-09-16 10:04:20|||||||||1
1758017070000|2025-09-16 10:04:30|||||||||3
1758017080000|2025-09-16 10:04:40|||||||||21
1758017090000|2025-09-16 10:04:50|||||||||1
1758017100000|2025-09-16 10:05:00|||||||||3
1758017110000|2025-09-16 10:05:10|||||||||1
1758017130000|2025-09-16 10:05:30|||||||||1
1758017160000|2025-09-16 10:06:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.1|1660.1|2
1758017170000|2025-09-16 10:06:10|||||||||1
1758017190000|2025-09-16 10:06:30|||||||||1
1758017200000|2025-09-16 10:06:40|||||||||1
1758017220000|2025-09-16 10:07:00|||||||||2
1758017240000|2025-09-16 10:07:20|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1
1758017250000|2025-09-16 10:07:30|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.1|1661.1|0
1758017290000|2025-09-16 10:08:10|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|0
1758017310000|2025-09-16 10:08:30|1664.2|1661.2|1664.1|1661.1|1664.2|1661.2|1664.1|1661.1|2
1758017320000|2025-09-16 10:08:40|1664.2|1661.2|1664.1|1661.1|1664.2|1661.2|1664.1|1661.1|0
1758017330000|2025-09-16 10:08:50|||||||||2
1758017340000|2025-09-16 10:09:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|2
1758017430000|2025-09-16 10:10:30|||||||||1
1758017440000|2025-09-16 10:10:40|||||||||1
1758017460000|2025-09-16 10:11:00|||||||||1
1758017470000|2025-09-16 10:11:10|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1
1758017480000|2025-09-16 10:11:20|||||||||1
1758017490000|2025-09-16 10:11:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|0
1758017500000|2025-09-16 10:11:40|1662.2|1659.2|1662.1|1659.1|1662.2|1659.2|1662.1|1659.1|1
1758017510000|2025-09-16 10:11:50|||||||||1
1758017550000|2025-09-16 10:12:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|2
1758017570000|2025-09-16 10:12:50|||||||||1
1758017600000|2025-09-16 10:13:20|||||||||2
1758017610000|2025-09-16 10:13:30|||||||||1
1758017660000|2025-09-16 10:14:20|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1662.1|1659.1|1
1758017680000|2025-09-16 10:14:40|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|0
1758017690000|2025-09-16 10:14:50|||||||||7
1758017740000|2025-09-16 10:15:40|||||||||5
1758017750000|2025-09-16 10:15:50|||||||||1
1758017780000|2025-09-16 10:16:20|||||||||1
1758017840000|2025-09-16 10:17:20|1661.7|1658.7|1662.2|1659.2|1662.2|1659.2|1661.7|1658.7|0
1758017870000|2025-09-16 10:17:50|||||||||1
1758017880000|2025-09-16 10:18:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|208
1758017890000|2025-09-16 10:18:10|||||||||1
1758017910000|2025-09-16 10:18:30|||||||||1
1758017960000|2025-09-16 10:19:20|||||||||1
1758017970000|2025-09-16 10:19:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|133
1758018000000|2025-09-16 10:20:00|||||||||8
1758018010000|2025-09-16 10:20:10|||||||||1
1758018030000|2025-09-16 10:20:30|||||||||1
1758018110000|2025-09-16 10:21:50|||||||||3
1758018120000|2025-09-16 10:22:00|||||||||2
1758018130000|2025-09-16 10:22:10|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|5
1758018140000|2025-09-16 10:22:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1758018150000|2025-09-16 10:22:30|||||||||3
1758018180000|2025-09-16 10:23:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1758018190000|2025-09-16 10:23:10|||||||||1
1758018200000|2025-09-16 10:23:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1758018210000|2025-09-16 10:23:30|1662.3|1659.3|1662.4|1659.4|1662.4|1659.4|1662.3|1659.3|1
1758018220000|2025-09-16 10:23:40|||||||||1
1758018240000|2025-09-16 10:24:00|||||||||2
1758018250000|2025-09-16 10:24:10|||||||||1
1758018260000|2025-09-16 10:24:20|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1758018270000|2025-09-16 10:24:30|||||||||2
1758018280000|2025-09-16 10:24:40|||||||||1
1758018290000|2025-09-16 10:24:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1758018300000|2025-09-16 10:25:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|0
1758018310000|2025-09-16 10:25:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1758018340000|2025-09-16 10:25:40|||||||||1
1758018360000|2025-09-16 10:26:00|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1
1758018400000|2025-09-16 10:26:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.3|1658.3|3
1758018420000|2025-09-16 10:27:00|||||||||2
1758018450000|2025-09-16 10:27:30|||||||||1
1758018460000|2025-09-16 10:27:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|35
1758018480000|2025-09-16 10:28:00|||||||||5
1758018490000|2025-09-16 10:28:10|||||||||1
1758018510000|2025-09-16 10:28:30|||||||||4
1758018550000|2025-09-16 10:29:10|||||||||1
1758018560000|2025-09-16 10:29:20|||||||||1
1758018570000|2025-09-16 10:29:30|||||||||1
1758018580000|2025-09-16 10:29:40|||||||||3
1758018590000|2025-09-16 10:29:50|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|6
1758018600000|2025-09-16 10:30:00|1660.8|1657.8|1661.2|1658.2|1661.2|1658.2|1660.8|1657.8|155
1758018610000|2025-09-16 10:30:10|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|0
1758018660000|2025-09-16 10:31:00|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|1660.2|1657.2|4
1758018670000|2025-09-16 10:31:10|||||||||4
1758018690000|2025-09-16 10:31:30|||||||||3
1758018700000|2025-09-16 10:31:40|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|2
1758018750000|2025-09-16 10:32:30|||||||||87
1758018760000|2025-09-16 10:32:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|102
1758018770000|2025-09-16 10:32:50|1660.5|1657.5|1661.3|1658.3|1661.3|1658.3|1660.5|1657.5|0
1758018780000|2025-09-16 10:33:00|||||||||3
1758018810000|2025-09-16 10:33:30|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1758018820000|2025-09-16 10:33:40|1661.5|1658.5|1662.4|1659.4|1662.4|1659.4|1661.5|1658.5|0
1758018830000|2025-09-16 10:33:50|1661.5|1658.5|1662.3|1659.3|1662.3|1659.3|1661.4|1658.4|3
1758018840000|2025-09-16 10:34:00|||||||||2
1758018870000|2025-09-16 10:34:30|1662.4|1659.4|1662.3|1659.3|1662.4|1659.4|1662.3|1659.3|4
1758018880000|2025-09-16 10:34:40|||||||||1
1758018900000|2025-09-16 10:35:00|||||||||2
1758018960000|2025-09-16 10:36:00|||||||||3
1758018990000|2025-09-16 10:36:30|||||||||3
1758019010000|2025-09-16 10:36:50|1661.4|1658.4|1661.8|1658.8|1661.8|1658.8|1661.4|1658.4|3
1758019020000|2025-09-16 10:37:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.3|1658.3|1
1758019050000|2025-09-16 10:37:30|1661.3|1658.3|1661.4|1658.4|1661.4|1658.4|1661.3|1658.3|3
1758019060000|2025-09-16 10:37:40|1660.3|1657.3|1660.8|1657.8|1660.8|1657.8|1660.3|1657.3|8
1758019080000|2025-09-16 10:38:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|2
1758019100000|2025-09-16 10:38:20|||||||||1
1758019110000|2025-09-16 10:38:30|||||||||29
1758019120000|2025-09-16 10:38:40|||||||||1
1758019130000|2025-09-16 10:38:50|||||||||1
1758019140000|2025-09-16 10:39:00|||||||||1
1758019180000|2025-09-16 10:39:40|||||||||11
1758019200000|2025-09-16 10:40:00|||||||||2
1758019230000|2025-09-16 10:40:30|||||||||5
1758019240000|2025-09-16 10:40:40|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1758019260000|2025-09-16 10:41:00|||||||||2
1758019270000|2025-09-16 10:41:10|1661.4|1658.4|1661.3|1658.3|1661.4|1658.4|1661.3|1658.3|1
1758019280000|2025-09-16 10:41:20|1661.4|1658.4|1661.3|1658.3|1661.4|1658.4|1661.3|1658.3|0
1758019290000|2025-09-16 10:41:30|||||||||2
1758019320000|2025-09-16 10:42:00|||||||||2
1758019330000|2025-09-16 10:42:10|1661.4|1658.4|1661.3|1658.3|1661.4|1658.4|1661.3|1658.3|1
1758019350000|2025-09-16 10:42:30|||||||||2
1758019370000|2025-09-16 10:42:50|||||||||4
1758019380000|2025-09-16 10:43:00|1661.4|1658.4|1661.3|1658.3|1661.4|1658.4|1661.3|1658.3|2
1758019420000|2025-09-16 10:43:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1758019440000|2025-09-16 10:44:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|2
1758019460000|2025-09-16 10:44:20|||||||||2
1758019470000|2025-09-16 10:44:30|||||||||5
1758019510000|2025-09-16 10:45:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|8
1758019530000|2025-09-16 10:45:30|||||||||2
1758019570000|2025-09-16 10:46:10|||||||||1
1758019580000|2025-09-16 10:46:20|||||||||1
1758019590000|2025-09-16 10:46:30|||||||||3
1758019640000|2025-09-16 10:47:20|||||||||1
1758019650000|2025-09-16 10:47:30|||||||||3
1758019690000|2025-09-16 10:48:10|||||||||1
1758019710000|2025-09-16 10:48:30|||||||||3
1758019740000|2025-09-16 10:49:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1758019750000|2025-09-16 10:49:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|38
1758019760000|2025-09-16 10:49:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|24
1758019770000|2025-09-16 10:49:30|1662.2|1659.2|1661.4|1658.4|1662.2|1659.2|1661.4|1658.4|43
1758019780000|2025-09-16 10:49:40|||||||||6
1758019790000|2025-09-16 10:49:50|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|13
1758019800000|2025-09-16 10:50:00|1662.4|1659.4|1662.5|1659.5|1662.5|1659.5|1662.4|1659.4|2
1758019810000|2025-09-16 10:50:10|1662.4|1659.4|1662.5|1659.5|1662.9|1659.9|1662.4|1659.4|1
1758019820000|2025-09-16 10:50:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|2
1758019830000|2025-09-16 10:50:30|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|94
1758019850000|2025-09-16 10:50:50|||||||||1
1758019860000|2025-09-16 10:51:00|||||||||26
1758019870000|2025-09-16 10:51:10|||||||||1
1758019880000|2025-09-16 10:51:20|1664.4|1661.4|1664.9|1661.9|1664.9|1661.9|1664.4|1661.4|26
1758019890000|2025-09-16 10:51:30|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|0
1758019900000|2025-09-16 10:51:40|1664.4|1661.4|1664.4|1661.4|1664.5|1661.5|1664.4|1661.4|2
1758019910000|2025-09-16 10:51:50|||||||||1
1758019920000|2025-09-16 10:52:00|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1664.5|1661.5|1
1758019930000|2025-09-16 10:52:10|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|2
1758020000000|2025-09-16 10:53:20|||||||||1
1758020030000|2025-09-16 10:53:50|||||||||1
1758020040000|2025-09-16 10:54:00|||||||||6
1758020060000|2025-09-16 10:54:20|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|38
1758020070000|2025-09-16 10:54:30|||||||||2
1758020120000|2025-09-16 10:55:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|28
1758020130000|2025-09-16 10:55:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1
1758020140000|2025-09-16 10:55:40|||||||||1
1758020160000|2025-09-16 10:56:00|||||||||6
1758020170000|2025-09-16 10:56:10|||||||||1
1758020180000|2025-09-16 10:56:20|||||||||3
1758020190000|2025-09-16 10:56:30|||||||||1
1758020220000|2025-09-16 10:57:00|1665.4|1662.4|1665.3|1662.3|1665.4|1662.4|1665.3|1662.3|1
1758020250000|2025-09-16 10:57:30|||||||||1
1758020330000|2025-09-16 10:58:50|||||||||3
1758020350000|2025-09-16 10:59:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|0
1758020360000|2025-09-16 10:59:20|||||||||1
1758020400000|2025-09-16 11:00:00|1665.3|1662.3|1665.4|1662.4|1665.4|1662.4|1665.3|1662.3|3
1758020440000|2025-09-16 11:00:40|||||||||4
1758020450000|2025-09-16 11:00:50|||||||||5
1758020470000|2025-09-16 11:01:10|||||||||8
1758020480000|2025-09-16 11:01:20|||||||||4
1758020490000|2025-09-16 11:01:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|3
1758020500000|2025-09-16 11:01:40|||||||||2
1758020510000|2025-09-16 11:01:50|||||||||1
1758020520000|2025-09-16 11:02:00|||||||||2
1758020530000|2025-09-16 11:02:10|||||||||2
1758020550000|2025-09-16 11:02:30|||||||||3
1758020560000|2025-09-16 11:02:40|||||||||2
1758020580000|2025-09-16 11:03:00|||||||||13
1758020590000|2025-09-16 11:03:10|||||||||2
1758020600000|2025-09-16 11:03:20|||||||||6
1758020610000|2025-09-16 11:03:30|||||||||6
1758020620000|2025-09-16 11:03:40|||||||||8
1758020630000|2025-09-16 11:03:50|||||||||4
1758020640000|2025-09-16 11:04:00|||||||||4
1758020670000|2025-09-16 11:04:30|||||||||1
1758020680000|2025-09-16 11:04:40|||||||||7
1758020700000|2025-09-16 11:05:00|||||||||7
1758020710000|2025-09-16 11:05:10|||||||||5
1758020720000|2025-09-16 11:05:20|||||||||3
1758020730000|2025-09-16 11:05:30|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|9
1758020740000|2025-09-16 11:05:40|||||||||2
1758020760000|2025-09-16 11:06:00|||||||||3
1758020800000|2025-09-16 11:06:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|5
1758020810000|2025-09-16 11:06:50|||||||||1
1758020820000|2025-09-16 11:07:00|||||||||5
1758020830000|2025-09-16 11:07:10|||||||||3
1758020840000|2025-09-16 11:07:20|||||||||4
1758020850000|2025-09-16 11:07:30|||||||||4
1758020860000|2025-09-16 11:07:40|||||||||2
1758020870000|2025-09-16 11:07:50|||||||||5
1758020880000|2025-09-16 11:08:00|||||||||1
1758020900000|2025-09-16 11:08:20|||||||||1
1758020910000|2025-09-16 11:08:30|||||||||2
1758020930000|2025-09-16 11:08:50|||||||||2
1758020940000|2025-09-16 11:09:00|||||||||1
1758021020000|2025-09-16 11:10:20|||||||||9
1758021040000|2025-09-16 11:10:40|||||||||1
1758021050000|2025-09-16 11:10:50|||||||||1
1758021080000|2025-09-16 11:11:20|||||||||2
1758021090000|2025-09-16 11:11:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1758021130000|2025-09-16 11:12:10|||||||||1
1758021140000|2025-09-16 11:12:20|||||||||3
1758021150000|2025-09-16 11:12:30|||||||||49
1758021160000|2025-09-16 11:12:40|||||||||2
1758021180000|2025-09-16 11:13:00|||||||||1
1758021190000|2025-09-16 11:13:10|||||||||1
1758021220000|2025-09-16 11:13:40|1667.3|1664.3|1666.4|1663.4|1667.3|1664.3|1666.4|1663.4|64
1758021230000|2025-09-16 11:13:50|||||||||2
1758021240000|2025-09-16 11:14:00|1666.3|1663.3|1665.1|1662.1|1666.3|1663.3|1665.1|1662.1|9
1758021250000|2025-09-16 11:14:10|1664.3|1661.3|1665.2|1662.2|1665.2|1662.2|1664.3|1661.3|0
1758021270000|2025-09-16 11:14:30|1664.3|1661.3|1664.7|1661.7|1664.7|1661.7|1664.3|1661.3|3
1758021280000|2025-09-16 11:14:40|1664.3|1661.3|1665.6|1662.6|1665.7|1662.7|1664.3|1661.3|1
1758021290000|2025-09-16 11:14:50|1665.7|1662.7|1666.2|1663.2|1666.2|1663.2|1665.7|1662.7|3
1758021300000|2025-09-16 11:15:00|||||||||1
1758021310000|2025-09-16 11:15:10|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|0
1758021320000|2025-09-16 11:15:20|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|348
1758021330000|2025-09-16 11:15:30|||||||||2
1758021350000|2025-09-16 11:15:50|1666.2|1663.2|1666.3|1663.3|1666.3|1663.3|1666.2|1663.2|52
1758021360000|2025-09-16 11:16:00|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|5
1758021370000|2025-09-16 11:16:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1758021380000|2025-09-16 11:16:20|||||||||1
1758021390000|2025-09-16 11:16:30|||||||||2
1758021410000|2025-09-16 11:16:50|||||||||2
1758021420000|2025-09-16 11:17:00|||||||||3
1758021430000|2025-09-16 11:17:10|||||||||1
1758021450000|2025-09-16 11:17:30|||||||||3
1758021500000|2025-09-16 11:18:20|1666.2|1663.2|1666.1|1663.1|1666.2|1663.2|1666.1|1663.1|4
1758021510000|2025-09-16 11:18:30|||||||||2
1758021520000|2025-09-16 11:18:40|||||||||201
1758021530000|2025-09-16 11:18:50|||||||||3
1758021540000|2025-09-16 11:19:00|||||||||2
1758021570000|2025-09-16 11:19:30|||||||||3
1758021620000|2025-09-16 11:20:20|||||||||5
1758021630000|2025-09-16 11:20:30|||||||||2
1758021710000|2025-09-16 11:21:50|||||||||3
1758021720000|2025-09-16 11:22:00|||||||||1
1758021730000|2025-09-16 11:22:10|||||||||1
1758021750000|2025-09-16 11:22:30|||||||||3
1758021840000|2025-09-16 11:24:00|||||||||4
1758021850000|2025-09-16 11:24:10|||||||||4
1758021860000|2025-09-16 11:24:20|||||||||3
1758021870000|2025-09-16 11:24:30|||||||||1
1758021880000|2025-09-16 11:24:40|||||||||12
1758021950000|2025-09-16 11:25:50|||||||||2
1758021960000|2025-09-16 11:26:00|||||||||2
1758021970000|2025-09-16 11:26:10|||||||||1
1758021990000|2025-09-16 11:26:30|||||||||2
1758022010000|2025-09-16 11:26:50|||||||||1
1758022020000|2025-09-16 11:27:00|||||||||1
1758022030000|2025-09-16 11:27:10|||||||||1
1758022070000|2025-09-16 11:27:50|||||||||1
1758022090000|2025-09-16 11:28:10|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|2
1758022100000|2025-09-16 11:28:20|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|1666.1|1663.1|3
1758022110000|2025-09-16 11:28:30|||||||||55
1758022120000|2025-09-16 11:28:40|||||||||1
1758022130000|2025-09-16 11:28:50|||||||||1
1758022140000|2025-09-16 11:29:00|||||||||2
1758022150000|2025-09-16 11:29:10|||||||||23
1758022170000|2025-09-16 11:29:30|||||||||3
1758022180000|2025-09-16 11:29:40|||||||||5
1758022190000|2025-09-16 11:29:50|||||||||1
1758022200000|2025-09-16 11:30:00|||||||||2
1758022270000|2025-09-16 11:31:10|||||||||4
1758022290000|2025-09-16 11:31:30|||||||||1
1758022300000|2025-09-16 11:31:40|||||||||1
1758022320000|2025-09-16 11:32:00|||||||||1
1758022340000|2025-09-16 11:32:20|||||||||3
1758022400000|2025-09-16 11:33:20|||||||||1
1758022420000|2025-09-16 11:33:40|||||||||1
1758022470000|2025-09-16 11:34:30|1666|1663|1666|1663|1666|1663|1666|1663|1
1758022480000|2025-09-16 11:34:40|||||||||1
1758022500000|2025-09-16 11:35:00|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|2
1758022530000|2025-09-16 11:35:30|1664|1661|1664|1661|1664|1661|1664|1661|2
1758022540000|2025-09-16 11:35:40|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|1664.1|1661.1|5
1758022560000|2025-09-16 11:36:00|1664|1661|1664|1661|1664|1661|1664|1661|2
1758022580000|2025-09-16 11:36:20|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|7
1758022620000|2025-09-16 11:37:00|1663|1660|1663.1|1660.1|1663.1|1660.1|1663|1660|8
1758022650000|2025-09-16 11:37:30|||||||||1
1758022680000|2025-09-16 11:38:00|||||||||2
1758022710000|2025-09-16 11:38:30|1663.2|1660.2|1664|1661|1664|1661|1663.2|1660.2|0
1758022760000|2025-09-16 11:39:20|||||||||1
1758022770000|2025-09-16 11:39:30|||||||||1
1758022820000|2025-09-16 11:40:20|||||||||4
1758022880000|2025-09-16 11:41:20|||||||||1
1758022930000|2025-09-16 11:42:10|1663|1660|1664|1661|1664|1661|1663|1660|5
1758022940000|2025-09-16 11:42:20|||||||||1
1758022950000|2025-09-16 11:42:30|||||||||1
1758022960000|2025-09-16 11:42:40|||||||||1
1758022970000|2025-09-16 11:42:50|||||||||5
1758022980000|2025-09-16 11:43:00|||||||||1
1758022990000|2025-09-16 11:43:10|||||||||1
1758023030000|2025-09-16 11:43:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1758023040000|2025-09-16 11:44:00|1663|1660|1663|1660|1663|1660|1663|1660|1
1758023050000|2025-09-16 11:44:10|||||||||1
1758023060000|2025-09-16 11:44:20|||||||||3
1758023080000|2025-09-16 11:44:40|||||||||1
1758023100000|2025-09-16 11:45:00|||||||||1
1758023110000|2025-09-16 11:45:10|||||||||1
1758023130000|2025-09-16 11:45:30|||||||||1
1758023200000|2025-09-16 11:46:40|||||||||1
1758023220000|2025-09-16 11:47:00|||||||||1
1758023230000|2025-09-16 11:47:10|||||||||1
1758023240000|2025-09-16 11:47:20|||||||||5
1758023250000|2025-09-16 11:47:30|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|1663.1|1660.1|3
1758023260000|2025-09-16 11:47:40|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|0
1758023270000|2025-09-16 11:47:50|1663|1660|1663|1660|1663|1660|1663|1660|0
1758023290000|2025-09-16 11:48:10|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1
1758023300000|2025-09-16 11:48:20|1663.6|1660.6|1664|1661|1664|1661|1663.6|1660.6|0
1758023310000|2025-09-16 11:48:30|||||||||1
1758023320000|2025-09-16 11:48:40|1663.9|1660.9|1663|1660|1663.9|1660.9|1663|1660|0
1758023340000|2025-09-16 11:49:00|||||||||30
1758023350000|2025-09-16 11:49:10|||||||||2
1758023360000|2025-09-16 11:49:20|||||||||4
1758023380000|2025-09-16 11:49:40|1663.2|1660.2|1663|1660|1663.2|1660.2|1663|1660|5
1758023390000|2025-09-16 11:49:50|||||||||1
1758023400000|2025-09-16 11:50:00|||||||||2
1758023450000|2025-09-16 11:50:50|||||||||4
1758023460000|2025-09-16 11:51:00|||||||||1
1758023480000|2025-09-16 11:51:20|||||||||1
1758023490000|2025-09-16 11:51:30|||||||||2
1758023520000|2025-09-16 11:52:00|||||||||1
1758023540000|2025-09-16 11:52:20|1663.1|1660.1|1663|1660|1663.1|1660.1|1663|1660|3
1758023570000|2025-09-16 11:52:50|||||||||1
1758023580000|2025-09-16 11:53:00|||||||||3
1758023590000|2025-09-16 11:53:10|||||||||19
1758023610000|2025-09-16 11:53:30|||||||||1
1758023660000|2025-09-16 11:54:20|||||||||1
1758023680000|2025-09-16 11:54:40|||||||||1
1758023690000|2025-09-16 11:54:50|||||||||1
1758023700000|2025-09-16 11:55:00|1662|1659|1662|1659|1662|1659|1662|1659|38
1758023710000|2025-09-16 11:55:10|1661|1658|1662|1659|1662|1659|1661|1658|8
1758023730000|2025-09-16 11:55:30|||||||||1
1758023770000|2025-09-16 11:56:10|1661|1658|1661|1658|1661|1658|1661|1658|54
1758023780000|2025-09-16 11:56:20|||||||||4
1758023790000|2025-09-16 11:56:30|||||||||17
1758023800000|2025-09-16 11:56:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|31
1758023810000|2025-09-16 11:56:50|1660|1657|1660|1657|1660|1657|1660|1657|1
1758023820000|2025-09-16 11:57:00|||||||||8
1758023830000|2025-09-16 11:57:10|||||||||2
1758023840000|2025-09-16 11:57:20|||||||||1
1758023850000|2025-09-16 11:57:30|1659|1656|1659|1656|1659|1656|1659|1656|43
1758023860000|2025-09-16 11:57:40|||||||||1
1758023870000|2025-09-16 11:57:50|||||||||32
1758023880000|2025-09-16 11:58:00|||||||||2
1758023910000|2025-09-16 11:58:30|||||||||1
1758023920000|2025-09-16 11:58:40|||||||||2
1758023940000|2025-09-16 11:59:00|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|1660.1|1657.1|15
1758023960000|2025-09-16 11:59:20|1660.6|1657.6|1660.1|1657.1|1661|1658|1660.1|1657.1|0
1758023970000|2025-09-16 11:59:30|1660|1657|1660|1657|1660|1657|1660|1657|0
1758023980000|2025-09-16 11:59:40|1660.6|1657.6|1661|1658|1661|1658|1660.6|1657.6|1
1758023990000|2025-09-16 11:59:50|1661.5|1658.5|1662.2|1659.2|1662.2|1659.2|1661.5|1658.5|7
1758024000000|2025-09-16 12:00:00|1662|1659|1661.1|1658.1|1662.2|1659.2|1661|1658|19
1758024010000|2025-09-16 12:00:10|1661|1658|1661.6|1658.6|1661.6|1658.6|1661|1658|7
1758024020000|2025-09-16 12:00:20|1661.2|1658.2|1660.1|1657.1|1661.2|1658.2|1660|1657|2
1758024030000|2025-09-16 12:00:30|1660|1657|1660|1657|1660|1657|1660|1657|7
1758024040000|2025-09-16 12:00:40|||||||||4
1758024050000|2025-09-16 12:00:50|||||||||4
1758024060000|2025-09-16 12:01:00|||||||||4
1758024070000|2025-09-16 12:01:10|||||||||14
1758024080000|2025-09-16 12:01:20|1659|1656|1658|1655|1659|1656|1658|1655|4
1758024090000|2025-09-16 12:01:30|1658.1|1655.1|1658|1655|1658.1|1655.1|1658|1655|5
1758024100000|2025-09-16 12:01:40|||||||||4
1758024110000|2025-09-16 12:01:50|||||||||4
1758024120000|2025-09-16 12:02:00|||||||||7
1758024130000|2025-09-16 12:02:10|||||||||6
1758024140000|2025-09-16 12:02:20|||||||||8
1758024150000|2025-09-16 12:02:30|1657|1654|1657|1654|1657|1654|1657|1654|51
1758024160000|2025-09-16 12:02:40|||||||||4
1758024170000|2025-09-16 12:02:50|||||||||4
1758024180000|2025-09-16 12:03:00|||||||||5
1758024190000|2025-09-16 12:03:10|||||||||12
1758024200000|2025-09-16 12:03:20|1655|1652|1656|1653|1656|1653|1655|1652|76
1758024210000|2025-09-16 12:03:30|||||||||7
1758024220000|2025-09-16 12:03:40|||||||||23
1758024230000|2025-09-16 12:03:50|||||||||4
1758024240000|2025-09-16 12:04:00|1655|1652|1656|1653|1656|1653|1655|1652|184
1758024250000|2025-09-16 12:04:10|||||||||13
1758024260000|2025-09-16 12:04:20|1657|1654|1657.1|1654.1|1657.1|1654.1|1657|1654|35
1758024270000|2025-09-16 12:04:30|1657|1654|1657.1|1654.1|1657.2|1654.2|1657|1654|7
1758024280000|2025-09-16 12:04:40|||||||||6
1758024290000|2025-09-16 12:04:50|||||||||6
1758024300000|2025-09-16 12:05:00|||||||||6
1758024310000|2025-09-16 12:05:10|1656.9|1653.9|1656|1653|1656.9|1653.9|1655.9|1652.9|139
1758024320000|2025-09-16 12:05:20|1655.9|1652.9|1655.9|1652.9|1656|1653|1655.9|1652.9|4
1758024330000|2025-09-16 12:05:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|43
1758024340000|2025-09-16 12:05:40|1652.9|1649.9|1652.9|1649.9|1653|1650|1652.9|1649.9|6
1758024350000|2025-09-16 12:05:50|1653|1650|1652.5|1649.5|1653|1650|1652.5|1649.5|4
1758024360000|2025-09-16 12:06:00|1652.1|1649.1|1652|1649|1652.1|1649.1|1652|1649|106
1758024370000|2025-09-16 12:06:10|1652.1|1649.1|1653.1|1650.1|1653.1|1650.1|1651.9|1648.9|4
1758024380000|2025-09-16 12:06:20|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|2
1758024390000|2025-09-16 12:06:30|1652|1649|1652.1|1649.1|1652.1|1649.1|1651.9|1648.9|8
1758024410000|2025-09-16 12:06:50|1652|1649|1651.9|1648.9|1652|1649|1651|1648|19
1758024420000|2025-09-16 12:07:00|1652|1649|1652|1649|1652|1649|1652|1649|7
1758024430000|2025-09-16 12:07:10|1651.9|1648.9|1650.1|1647.1|1651.9|1648.9|1650.1|1647.1|64
1758024440000|2025-09-16 12:07:20|1650.9|1647.9|1648.9|1645.9|1650.9|1647.9|1648.9|1645.9|3
1758024450000|2025-09-16 12:07:30|1649.1|1646.1|1648.9|1645.9|1649.1|1646.1|1648.9|1645.9|5
1758024460000|2025-09-16 12:07:40|1649.1|1646.1|1648.1|1645.1|1649.1|1646.1|1648.1|1645.1|9
1758024470000|2025-09-16 12:07:50|1648.9|1645.9|1649.1|1646.1|1649.1|1646.1|1648.9|1645.9|30
1758024480000|2025-09-16 12:08:00|1649|1646|1649|1646|1649|1646|1649|1646|4
1758024490000|2025-09-16 12:08:10|1648.9|1645.9|1649.1|1646.1|1649.1|1646.1|1648.9|1645.9|5
1758024500000|2025-09-16 12:08:20|1649|1646|1649|1646|1649|1646|1649|1646|3
1758024510000|2025-09-16 12:08:30|1648.9|1645.9|1649.1|1646.1|1649.1|1646.1|1648.9|1645.9|6
1758024520000|2025-09-16 12:08:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|4
1758024530000|2025-09-16 12:08:50|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|7
1758024540000|2025-09-16 12:09:00|1650|1647|1650|1647|1650|1647|1650|1647|6
1758024550000|2025-09-16 12:09:10|1649.9|1646.9|1650.1|1647.1|1650.1|1647.1|1649.9|1646.9|4
1758024560000|2025-09-16 12:09:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|4
1758024570000|2025-09-16 12:09:30|||||||||6
1758024580000|2025-09-16 12:09:40|1650.1|1647.1|1650|1647|1650.1|1647.1|1649.9|1646.9|2
1758024590000|2025-09-16 12:09:50|1650.1|1647.1|1650.9|1647.9|1650.9|1647.9|1650.1|1647.1|4
1758024600000|2025-09-16 12:10:00|1651|1648|1652.1|1649.1|1652.4|1649.4|1651|1648|13
1758024610000|2025-09-16 12:10:10|1652.9|1649.9|1653.9|1650.9|1654|1651|1652.9|1649.9|8
1758024620000|2025-09-16 12:10:20|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|12
1758024630000|2025-09-16 12:10:30|||||||||18
1758024640000|2025-09-16 12:10:40|1654.1|1651.1|1653.9|1650.9|1654.1|1651.1|1653.9|1650.9|3
1758024650000|2025-09-16 12:10:50|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|28
1758024660000|2025-09-16 12:11:00|1654|1651|1652.9|1649.9|1654|1651|1652.9|1649.9|33
1758024670000|2025-09-16 12:11:10|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|18
1758024680000|2025-09-16 12:11:20|1653.9|1650.9|1655|1652|1655|1652|1653.9|1650.9|11
1758024690000|2025-09-16 12:11:30|1655.4|1652.4|1654.9|1651.9|1655.9|1652.9|1654.9|1651.9|18
1758024730000|2025-09-16 12:12:10|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|19
1758024740000|2025-09-16 12:12:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|5
1758024750000|2025-09-16 12:12:30|||||||||54
1758024770000|2025-09-16 12:12:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|100
1758024780000|2025-09-16 12:13:00|||||||||8
1758024790000|2025-09-16 12:13:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|2
1758024810000|2025-09-16 12:13:30|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|4
1758024820000|2025-09-16 12:13:40|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|6
1758024840000|2025-09-16 12:14:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|2
1758024850000|2025-09-16 12:14:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|2
1758024870000|2025-09-16 12:14:30|||||||||2
1758024890000|2025-09-16 12:14:50|||||||||6
1758024900000|2025-09-16 12:15:00|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|11
1758024910000|2025-09-16 12:15:10|1652.9|1649.9|1652.9|1649.9|1653.1|1650.1|1652.9|1649.9|55
1758024920000|2025-09-16 12:15:20|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|35
1758024930000|2025-09-16 12:15:30|1653.8|1650.8|1653.9|1650.9|1653.9|1650.9|1653.8|1650.8|4
1758024960000|2025-09-16 12:16:00|||||||||7
1758024970000|2025-09-16 12:16:10|||||||||1
1758024990000|2025-09-16 12:16:30|||||||||2
1758025000000|2025-09-16 12:16:40|1654.4|1651.4|1653.9|1650.9|1654.4|1651.4|1653.9|1650.9|1
1758025010000|2025-09-16 12:16:50|||||||||106
1758025020000|2025-09-16 12:17:00|||||||||4
1758025030000|2025-09-16 12:17:10|||||||||6
1758025040000|2025-09-16 12:17:20|||||||||29
1758025050000|2025-09-16 12:17:30|||||||||2
1758025060000|2025-09-16 12:17:40|1653.4|1650.4|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|28
1758025070000|2025-09-16 12:17:50|||||||||1
1758025080000|2025-09-16 12:18:00|1653.1|1650.1|1652.9|1649.9|1653.1|1650.1|1652.9|1649.9|5
1758025090000|2025-09-16 12:18:10|1652|1649|1652|1649|1652|1649|1651.9|1648.9|3
1758025100000|2025-09-16 12:18:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|3
1758025110000|2025-09-16 12:18:30|||||||||8
1758025130000|2025-09-16 12:18:50|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1758025140000|2025-09-16 12:19:00|1652.1|1649.1|1652.9|1649.9|1653|1650|1652.1|1649.1|3
1758025150000|2025-09-16 12:19:10|1653|1650|1652.9|1649.9|1653|1650|1652.9|1649.9|0
1758025160000|2025-09-16 12:19:20|1653|1650|1653|1650|1653.9|1650.9|1653|1650|0
1758025170000|2025-09-16 12:19:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1758025180000|2025-09-16 12:19:40|||||||||8
1758025200000|2025-09-16 12:20:00|1653|1650|1651.9|1648.9|1653|1650|1651.9|1648.9|31
1758025210000|2025-09-16 12:20:10|||||||||17
1758025220000|2025-09-16 12:20:20|||||||||2
1758025230000|2025-09-16 12:20:30|||||||||3
1758025240000|2025-09-16 12:20:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1758025260000|2025-09-16 12:21:00|||||||||7
1758025270000|2025-09-16 12:21:10|||||||||3
1758025290000|2025-09-16 12:21:30|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|10
1758025300000|2025-09-16 12:21:40|1650.9|1647.9|1651.9|1648.9|1651.9|1648.9|1650.9|1647.9|22
1758025310000|2025-09-16 12:21:50|||||||||1
1758025320000|2025-09-16 12:22:00|||||||||4
1758025330000|2025-09-16 12:22:10|||||||||5
1758025350000|2025-09-16 12:22:30|||||||||2
1758025360000|2025-09-16 12:22:40|||||||||2
1758025380000|2025-09-16 12:23:00|||||||||4
1758025390000|2025-09-16 12:23:10|||||||||3
1758025410000|2025-09-16 12:23:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|29
1758025430000|2025-09-16 12:23:50|||||||||1
1758025440000|2025-09-16 12:24:00|1652|1649|1651.9|1648.9|1652|1649|1651.9|1648.9|5
1758025450000|2025-09-16 12:24:10|||||||||1
1758025470000|2025-09-16 12:24:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|3
1758025480000|2025-09-16 12:24:40|1652|1649|1652|1649|1652|1649|1652|1649|6
1758025490000|2025-09-16 12:24:50|1651.9|1648.9|1651.9|1648.9|1652|1649|1651.9|1648.9|1
1758025500000|2025-09-16 12:25:00|1652.1|1649.1|1652.9|1649.9|1652.9|1649.9|1652.1|1649.1|3
1758025520000|2025-09-16 12:25:20|1653|1650|1653|1650|1653|1650|1653|1650|3
1758025530000|2025-09-16 12:25:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|2
1758025540000|2025-09-16 12:25:40|1653.1|1650.1|1653.9|1650.9|1653.9|1650.9|1653.1|1650.1|2
1758025550000|2025-09-16 12:25:50|||||||||6
1758025560000|2025-09-16 12:26:00|||||||||4
1758025570000|2025-09-16 12:26:10|||||||||1
1758025590000|2025-09-16 12:26:30|||||||||1
1758025630000|2025-09-16 12:27:10|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|7
1758025640000|2025-09-16 12:27:20|1653.9|1650.9|1652.9|1649.9|1653.9|1650.9|1652.9|1649.9|214
1758025650000|2025-09-16 12:27:30|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|6
1758025660000|2025-09-16 12:27:40|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|0
1758025670000|2025-09-16 12:27:50|||||||||1
1758025680000|2025-09-16 12:28:00|||||||||17
1758025690000|2025-09-16 12:28:10|||||||||6
1758025700000|2025-09-16 12:28:20|||||||||5
1758025710000|2025-09-16 12:28:30|1653.5|1650.5|1653.1|1650.1|1653.5|1650.5|1653.1|1650.1|6
1758025720000|2025-09-16 12:28:40|1653.9|1650.9|1654|1651|1654|1651|1653.9|1650.9|19
1758025730000|2025-09-16 12:28:50|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|2
1758025740000|2025-09-16 12:29:00|||||||||1
1758025750000|2025-09-16 12:29:10|1654|1651|1654|1651|1654.1|1651.1|1654|1651|11
1758025770000|2025-09-16 12:29:30|||||||||7
1758025780000|2025-09-16 12:29:40|||||||||1
1758025790000|2025-09-16 12:29:50|||||||||1
1758025800000|2025-09-16 12:30:00|||||||||2
1758025820000|2025-09-16 12:30:20|||||||||2
1758025830000|2025-09-16 12:30:30|||||||||1
1758025850000|2025-09-16 12:30:50|||||||||6
1758025860000|2025-09-16 12:31:00|||||||||2
1758025870000|2025-09-16 12:31:10|||||||||12
1758025880000|2025-09-16 12:31:20|||||||||3
1758025890000|2025-09-16 12:31:30|||||||||1
1758025900000|2025-09-16 12:31:40|||||||||2
1758025910000|2025-09-16 12:31:50|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|6
1758025920000|2025-09-16 12:32:00|1654|1651|1654|1651|1654|1651|1654|1651|6
1758025930000|2025-09-16 12:32:10|1655|1652|1655.5|1652.5|1655.5|1652.5|1655|1652|10
1758025940000|2025-09-16 12:32:20|1656|1653|1656|1653|1656|1653|1656|1653|1
1758025950000|2025-09-16 12:32:30|||||||||2
1758025960000|2025-09-16 12:32:40|1655.5|1652.5|1656|1653|1656|1653|1655|1652|18
1758025980000|2025-09-16 12:33:00|1655.5|1652.5|1656|1653|1656|1653|1655.5|1652.5|2
1758025990000|2025-09-16 12:33:10|||||||||5
1758026010000|2025-09-16 12:33:30|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655|1652|12
1758026020000|2025-09-16 12:33:40|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|1654.1|1651.1|6
1758026050000|2025-09-16 12:34:10|||||||||5
1758026060000|2025-09-16 12:34:20|||||||||3
1758026070000|2025-09-16 12:34:30|||||||||9
1758026090000|2025-09-16 12:34:50|||||||||1
1758026100000|2025-09-16 12:35:00|||||||||3
1758026140000|2025-09-16 12:35:40|||||||||8
1758026160000|2025-09-16 12:36:00|1654|1651|1654|1651|1654|1651|1654|1651|23
1758026170000|2025-09-16 12:36:10|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|4
1758026190000|2025-09-16 12:36:30|1654|1651|1654|1651|1654|1651|1654|1651|1
1758026210000|2025-09-16 12:36:50|||||||||6
1758026220000|2025-09-16 12:37:00|||||||||7
1758026240000|2025-09-16 12:37:20|||||||||1
1758026260000|2025-09-16 12:37:40|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|3
1758026280000|2025-09-16 12:38:00|1654|1651|1654|1651|1654|1651|1654|1651|5
1758026290000|2025-09-16 12:38:10|||||||||5
1758026300000|2025-09-16 12:38:20|||||||||1
1758026310000|2025-09-16 12:38:30|||||||||2
1758026320000|2025-09-16 12:38:40|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|0
1758026350000|2025-09-16 12:39:10|1654|1651|1654|1651|1654|1651|1654|1651|4
1758026360000|2025-09-16 12:39:20|1653.1|1650.1|1653.5|1650.5|1653.5|1650.5|1653.1|1650.1|6
1758026370000|2025-09-16 12:39:30|||||||||2
1758026380000|2025-09-16 12:39:40|1654|1651|1654|1651|1654|1651|1654|1651|2
1758026390000|2025-09-16 12:39:50|1653.5|1650.5|1654|1651|1654|1651|1653.5|1650.5|53
1758026400000|2025-09-16 12:40:00|||||||||1
1758026410000|2025-09-16 12:40:10|||||||||8
1758026420000|2025-09-16 12:40:20|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1758026430000|2025-09-16 12:40:30|||||||||1
1758026440000|2025-09-16 12:40:40|1654|1651|1653|1650|1654|1651|1652.5|1649.5|7
1758026450000|2025-09-16 12:40:50|||||||||3
1758026460000|2025-09-16 12:41:00|||||||||5
1758026470000|2025-09-16 12:41:10|||||||||2
1758026480000|2025-09-16 12:41:20|1652|1649|1652|1649|1652|1649|1652|1649|14
1758026490000|2025-09-16 12:41:30|||||||||2
1758026500000|2025-09-16 12:41:40|||||||||1
1758026510000|2025-09-16 12:41:50|||||||||6
1758026520000|2025-09-16 12:42:00|1652.9|1649.9|1652|1649|1652.9|1649.9|1652|1649|13
1758026530000|2025-09-16 12:42:10|||||||||2
1758026540000|2025-09-16 12:42:20|||||||||10
1758026550000|2025-09-16 12:42:30|||||||||5
1758026560000|2025-09-16 12:42:40|||||||||3
1758026570000|2025-09-16 12:42:50|||||||||1
1758026580000|2025-09-16 12:43:00|||||||||7
1758026590000|2025-09-16 12:43:10|||||||||25
1758026600000|2025-09-16 12:43:20|||||||||5
1758026610000|2025-09-16 12:43:30|||||||||3
1758026630000|2025-09-16 12:43:50|||||||||2
1758026640000|2025-09-16 12:44:00|1651|1648|1651|1648|1651|1648|1651|1648|7
1758026650000|2025-09-16 12:44:10|1651.1|1648.1|1651.5|1648.5|1651.5|1648.5|1651.1|1648.1|9
1758026660000|2025-09-16 12:44:20|1651|1648|1651|1648|1651|1648|1651|1648|11
1758026670000|2025-09-16 12:44:30|1651.1|1648.1|1652|1649|1652|1649|1651.1|1648.1|3
1758026710000|2025-09-16 12:45:10|1651|1648|1651|1648|1651|1648|1651|1648|31
1758026730000|2025-09-16 12:45:30|1650.5|1647.5|1651|1648|1651|1648|1650.1|1647.1|8
1758026740000|2025-09-16 12:45:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1758026760000|2025-09-16 12:46:00|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|0
1758026770000|2025-09-16 12:46:10|1652|1649|1652|1649|1652|1649|1652|1649|10
1758026780000|2025-09-16 12:46:20|1651.5|1648.5|1651|1648|1651.5|1648.5|1651|1648|2
1758026790000|2025-09-16 12:46:30|1651.5|1648.5|1652|1649|1652|1649|1651.5|1648.5|3
1758026800000|2025-09-16 12:46:40|||||||||1
1758026810000|2025-09-16 12:46:50|||||||||5
1758026820000|2025-09-16 12:47:00|||||||||3
1758026830000|2025-09-16 12:47:10|||||||||5
1758026850000|2025-09-16 12:47:30|1651.5|1648.5|1652|1649|1652|1649|1651.5|1648.5|3
1758026860000|2025-09-16 12:47:40|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|0
1758026870000|2025-09-16 12:47:50|1651|1648|1650.5|1647.5|1651|1648|1650.5|1647.5|8
1758026880000|2025-09-16 12:48:00|1650.1|1647.1|1651|1648|1651|1648|1650.1|1647.1|55
1758026890000|2025-09-16 12:48:10|||||||||10
1758026910000|2025-09-16 12:48:30|||||||||2
1758026930000|2025-09-16 12:48:50|||||||||8
1758026940000|2025-09-16 12:49:00|||||||||1
1758026950000|2025-09-16 12:49:10|1652|1649|1652|1649|1652|1649|1652|1649|13
1758026970000|2025-09-16 12:49:30|||||||||4
1758027000000|2025-09-16 12:50:00|||||||||1
1758027010000|2025-09-16 12:50:10|||||||||5
1758027030000|2025-09-16 12:50:30|||||||||8
1758027050000|2025-09-16 12:50:50|||||||||2
1758027060000|2025-09-16 12:51:00|||||||||2
1758027070000|2025-09-16 12:51:10|||||||||7
1758027080000|2025-09-16 12:51:20|||||||||1
1758027090000|2025-09-16 12:51:30|||||||||6
1758027100000|2025-09-16 12:51:40|||||||||5
1758027120000|2025-09-16 12:52:00|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1
1758027130000|2025-09-16 12:52:10|1652|1649|1652|1649|1652|1649|1652|1649|3
1758027150000|2025-09-16 12:52:30|||||||||2
1758027170000|2025-09-16 12:52:50|||||||||5
1758027180000|2025-09-16 12:53:00|||||||||1
1758027190000|2025-09-16 12:53:10|||||||||16
1758027210000|2025-09-16 12:53:30|1651.5|1648.5|1652|1649|1652|1649|1651.1|1648.1|9
1758027220000|2025-09-16 12:53:40|||||||||1
1758027230000|2025-09-16 12:53:50|1653|1650|1652.5|1649.5|1653|1650|1652.5|1649.5|42
1758027240000|2025-09-16 12:54:00|1653|1650|1653|1650|1653|1650|1653|1650|4
1758027250000|2025-09-16 12:54:10|||||||||7
1758027260000|2025-09-16 12:54:20|||||||||1
1758027270000|2025-09-16 12:54:30|||||||||9
1758027300000|2025-09-16 12:55:00|1654|1651|1654|1651|1654|1651|1654|1651|6
1758027310000|2025-09-16 12:55:10|||||||||3
1758027320000|2025-09-16 12:55:20|||||||||14
1758027330000|2025-09-16 12:55:30|||||||||10
1758027340000|2025-09-16 12:55:40|||||||||1
1758027350000|2025-09-16 12:55:50|||||||||39
1758027360000|2025-09-16 12:56:00|||||||||4
1758027370000|2025-09-16 12:56:10|||||||||6
1758027380000|2025-09-16 12:56:20|||||||||3
1758027390000|2025-09-16 12:56:30|1654.5|1651.5|1655|1652|1655|1652|1654.1|1651.1|13
1758027420000|2025-09-16 12:57:00|||||||||6
1758027430000|2025-09-16 12:57:10|1654.5|1651.5|1655|1652|1655|1652|1654.5|1651.5|7
1758027440000|2025-09-16 12:57:20|1654.5|1651.5|1655|1652|1655|1652|1654.5|1651.5|9
1758027450000|2025-09-16 12:57:30|||||||||4
1758027460000|2025-09-16 12:57:40|||||||||3
1758027470000|2025-09-16 12:57:50|||||||||5
1758027480000|2025-09-16 12:58:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|3
1758027490000|2025-09-16 12:58:10|||||||||6
1758027500000|2025-09-16 12:58:20|||||||||1
1758027510000|2025-09-16 12:58:30|1655|1652|1655.5|1652.5|1655.5|1652.5|1655|1652|6
1758027520000|2025-09-16 12:58:40|1656|1653|1656|1653|1656|1653|1656|1653|0
1758027540000|2025-09-16 12:59:00|||||||||6
1758027550000|2025-09-16 12:59:10|||||||||4
1758027560000|2025-09-16 12:59:20|||||||||2
1758027570000|2025-09-16 12:59:30|||||||||2
1758027580000|2025-09-16 12:59:40|1656.1|1653.1|1656|1653|1656.1|1653.1|1656|1653|35
1758027590000|2025-09-16 12:59:50|||||||||10
1758027600000|2025-09-16 13:00:00|1656.5|1653.5|1656|1653|1657|1654|1656|1653|12
1758027610000|2025-09-16 13:00:10|||||||||4
1758027620000|2025-09-16 13:00:20|||||||||8
1758027630000|2025-09-16 13:00:30|||||||||7
1758027640000|2025-09-16 13:00:40|1655.5|1652.5|1655.1|1652.1|1655.5|1652.5|1655.1|1652.1|7
1758027650000|2025-09-16 13:00:50|||||||||1
1758027660000|2025-09-16 13:01:00|||||||||2
1758027670000|2025-09-16 13:01:10|||||||||6
1758027680000|2025-09-16 13:01:20|1656|1653|1656|1653|1656|1653|1656|1653|1
1758027690000|2025-09-16 13:01:30|||||||||10
1758027700000|2025-09-16 13:01:40|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|0
1758027710000|2025-09-16 13:01:50|1656|1653|1656|1653|1656|1653|1656|1653|3
1758027730000|2025-09-16 13:02:10|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|6
1758027750000|2025-09-16 13:02:30|||||||||2
1758027760000|2025-09-16 13:02:40|||||||||6
1758027780000|2025-09-16 13:03:00|||||||||2
1758027790000|2025-09-16 13:03:10|||||||||5
1758027800000|2025-09-16 13:03:20|||||||||4
1758027810000|2025-09-16 13:03:30|||||||||2
1758027820000|2025-09-16 13:03:40|||||||||1
1758027830000|2025-09-16 13:03:50|1654.1|1651.1|1655|1652|1655.1|1652.1|1654.1|1651.1|4
1758027840000|2025-09-16 13:04:00|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|7
1758027850000|2025-09-16 13:04:10|||||||||16
1758027860000|2025-09-16 13:04:20|||||||||1
1758027870000|2025-09-16 13:04:30|||||||||3
1758027890000|2025-09-16 13:04:50|1656|1653|1656.1|1653.1|1656.1|1653.1|1656|1653|1
1758027900000|2025-09-16 13:05:00|1656|1653|1656|1653|1656|1653|1656|1653|16
1758027910000|2025-09-16 13:05:10|||||||||10
1758027920000|2025-09-16 13:05:20|||||||||1
1758027930000|2025-09-16 13:05:30|||||||||2
1758027940000|2025-09-16 13:05:40|||||||||1
1758027960000|2025-09-16 13:06:00|||||||||2
1758027970000|2025-09-16 13:06:10|||||||||8
1758027980000|2025-09-16 13:06:20|||||||||5
1758027990000|2025-09-16 13:06:30|||||||||2
1758028010000|2025-09-16 13:06:50|||||||||3
1758028020000|2025-09-16 13:07:00|||||||||2
1758028030000|2025-09-16 13:07:10|||||||||1
1758028040000|2025-09-16 13:07:20|||||||||1
1758028050000|2025-09-16 13:07:30|||||||||1
1758028060000|2025-09-16 13:07:40|||||||||14
1758028080000|2025-09-16 13:08:00|||||||||5
1758028090000|2025-09-16 13:08:10|||||||||8
1758028110000|2025-09-16 13:08:30|||||||||2
1758028130000|2025-09-16 13:08:50|||||||||8
1758028140000|2025-09-16 13:09:00|||||||||1
1758028150000|2025-09-16 13:09:10|||||||||17
1758028160000|2025-09-16 13:09:20|||||||||2
1758028170000|2025-09-16 13:09:30|||||||||2
1758028200000|2025-09-16 13:10:00|1657|1654|1657|1654|1657|1654|1657|1654|8
1758028210000|2025-09-16 13:10:10|||||||||11
1758028220000|2025-09-16 13:10:20|||||||||3
1758028230000|2025-09-16 13:10:30|||||||||6
1758028240000|2025-09-16 13:10:40|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1758028260000|2025-09-16 13:11:00|||||||||2
1758028270000|2025-09-16 13:11:10|1657|1654|1657|1654|1657|1654|1657|1654|11
1758028280000|2025-09-16 13:11:20|1656.1|1653.1|1656|1653|1656.1|1653.1|1656|1653|15
1758028290000|2025-09-16 13:11:30|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|7
1758028300000|2025-09-16 13:11:40|||||||||1
1758028320000|2025-09-16 13:12:00|||||||||2
1758028330000|2025-09-16 13:12:10|||||||||13
1758028340000|2025-09-16 13:12:20|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|3
1758028350000|2025-09-16 13:12:30|1656|1653|1656|1653|1656|1653|1656|1653|8
1758028360000|2025-09-16 13:12:40|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|1655.1|1652.1|3
1758028380000|2025-09-16 13:13:00|||||||||4
1758028390000|2025-09-16 13:13:10|||||||||4
1758028400000|2025-09-16 13:13:20|||||||||1
1758028410000|2025-09-16 13:13:30|||||||||2
1758028430000|2025-09-16 13:13:50|||||||||5
1758028440000|2025-09-16 13:14:00|||||||||3
1758028450000|2025-09-16 13:14:10|||||||||7
1758028460000|2025-09-16 13:14:20|||||||||1
1758028470000|2025-09-16 13:14:30|||||||||5
1758028490000|2025-09-16 13:14:50|1655|1652|1654|1651|1655|1652|1654|1651|9
1758028500000|2025-09-16 13:15:00|||||||||9
1758028510000|2025-09-16 13:15:10|||||||||3
1758028520000|2025-09-16 13:15:20|||||||||2
1758028530000|2025-09-16 13:15:30|||||||||6
1758028540000|2025-09-16 13:15:40|1656.1|1653.1|1655.7|1652.7|1656.1|1653.1|1655.6|1652.6|240
1758028550000|2025-09-16 13:15:50|1656.1|1653.1|1656.2|1653.2|1656.2|1653.2|1656.1|1653.1|182
1758028560000|2025-09-16 13:16:00|||||||||3
1758028570000|2025-09-16 13:16:10|||||||||6
1758028580000|2025-09-16 13:16:20|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|11
1758028590000|2025-09-16 13:16:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|3
1758028630000|2025-09-16 13:17:10|||||||||1
1758028650000|2025-09-16 13:17:30|||||||||11
1758028680000|2025-09-16 13:18:00|||||||||5
1758028720000|2025-09-16 13:18:40|||||||||9
1758028730000|2025-09-16 13:18:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1657.3|1654.3|18
1758028740000|2025-09-16 13:19:00|||||||||3
1758028770000|2025-09-16 13:19:30|||||||||4
1758028780000|2025-09-16 13:19:40|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|37
1758028790000|2025-09-16 13:19:50|||||||||5
1758028800000|2025-09-16 13:20:00|||||||||3
1758028810000|2025-09-16 13:20:10|||||||||1
1758028820000|2025-09-16 13:20:20|||||||||1
1758028830000|2025-09-16 13:20:30|||||||||3
1758028870000|2025-09-16 13:21:10|||||||||12
1758028880000|2025-09-16 13:21:20|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|1659.1|1656.1|6
1758028890000|2025-09-16 13:21:30|||||||||4
1758028930000|2025-09-16 13:22:10|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|10
1758028940000|2025-09-16 13:22:20|||||||||5
1758028950000|2025-09-16 13:22:30|||||||||2
1758028970000|2025-09-16 13:22:50|||||||||3
1758028980000|2025-09-16 13:23:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|5
1758028990000|2025-09-16 13:23:10|||||||||5
1758029000000|2025-09-16 13:23:20|||||||||2
1758029010000|2025-09-16 13:23:30|||||||||8
1758029020000|2025-09-16 13:23:40|||||||||1
1758029030000|2025-09-16 13:23:50|||||||||1
1758029040000|2025-09-16 13:24:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|29
1758029070000|2025-09-16 13:24:30|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|0
1758029090000|2025-09-16 13:24:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|8
1758029100000|2025-09-16 13:25:00|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|1658.1|1655.1|3
1758029110000|2025-09-16 13:25:10|1657.2|1654.2|1657.1|1654.1|1657.2|1654.2|1657.1|1654.1|9
1758029120000|2025-09-16 13:25:20|||||||||1
1758029130000|2025-09-16 13:25:30|1657.2|1654.2|1657.6|1654.6|1657.6|1654.6|1657.2|1654.2|13
1758029140000|2025-09-16 13:25:40|1657.2|1654.2|1656.1|1653.1|1657.2|1654.2|1656.1|1653.1|20
1758029160000|2025-09-16 13:26:00|||||||||7
1758029170000|2025-09-16 13:26:10|||||||||1
1758029190000|2025-09-16 13:26:30|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|1657.1|1654.1|103
1758029210000|2025-09-16 13:26:50|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|1656.1|1653.1|242
1758029220000|2025-09-16 13:27:00|||||||||4
1758029230000|2025-09-16 13:27:10|1656|1653|1656|1653|1656|1653|1656|1653|1
1758029240000|2025-09-16 13:27:20|||||||||5
1758029250000|2025-09-16 13:27:30|||||||||3
1758029260000|2025-09-16 13:27:40|||||||||1
1758029270000|2025-09-16 13:27:50|||||||||2
1758029280000|2025-09-16 13:28:00|||||||||2
1758029300000|2025-09-16 13:28:20|||||||||2
1758029310000|2025-09-16 13:28:30|||||||||7
1758029340000|2025-09-16 13:29:00|||||||||43
1758029350000|2025-09-16 13:29:10|||||||||10
1758029370000|2025-09-16 13:29:30|||||||||3
1758029380000|2025-09-16 13:29:40|||||||||8
1758029400000|2025-09-16 13:30:00|1655.1|1652.1|1655|1652|1655.1|1652.1|1655|1652|14
1758029410000|2025-09-16 13:30:10|||||||||1
1758029430000|2025-09-16 13:30:30|||||||||3
1758029460000|2025-09-16 13:31:00|||||||||11
1758029470000|2025-09-16 13:31:10|||||||||2
1758029490000|2025-09-16 13:31:30|||||||||2
1758029500000|2025-09-16 13:31:40|||||||||1
1758029510000|2025-09-16 13:31:50|||||||||1
1758029520000|2025-09-16 13:32:00|||||||||1
1758029530000|2025-09-16 13:32:10|1654.1|1651.1|1654|1651|1654.1|1651.1|1654|1651|15
1758029540000|2025-09-16 13:32:20|||||||||45
1758029550000|2025-09-16 13:32:30|||||||||3
1758029560000|2025-09-16 13:32:40|||||||||3
1758029580000|2025-09-16 13:33:00|||||||||2
1758029600000|2025-09-16 13:33:20|||||||||9
1758029610000|2025-09-16 13:33:30|||||||||3
1758029620000|2025-09-16 13:33:40|1653|1650|1653|1650|1653|1650|1653|1650|9
1758029630000|2025-09-16 13:33:50|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|7
1758029640000|2025-09-16 13:34:00|1654|1651|1654|1651|1654|1651|1654|1651|3
1758029660000|2025-09-16 13:34:20|||||||||5
1758029670000|2025-09-16 13:34:30|||||||||62
1758029680000|2025-09-16 13:34:40|1653|1650|1653.9|1650.9|1653.9|1650.9|1653|1650|192
1758029700000|2025-09-16 13:35:00|||||||||2
1758029710000|2025-09-16 13:35:10|1653|1650|1653|1650|1653|1650|1653|1650|1
1758029720000|2025-09-16 13:35:20|||||||||1
1758029730000|2025-09-16 13:35:30|||||||||6
1758029740000|2025-09-16 13:35:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1758029750000|2025-09-16 13:35:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|59
1758029760000|2025-09-16 13:36:00|1653|1650|1653.9|1650.9|1653.9|1650.9|1653|1650|6
1758029780000|2025-09-16 13:36:20|||||||||50
1758029790000|2025-09-16 13:36:30|||||||||3
1758029800000|2025-09-16 13:36:40|||||||||8
1758029810000|2025-09-16 13:36:50|||||||||1
1758029820000|2025-09-16 13:37:00|||||||||2
1758029830000|2025-09-16 13:37:10|||||||||8
1758029840000|2025-09-16 13:37:20|||||||||1
1758029850000|2025-09-16 13:37:30|||||||||5
1758029860000|2025-09-16 13:37:40|||||||||5
1758029870000|2025-09-16 13:37:50|1654|1651|1654|1651|1654|1651|1654|1651|1
1758029880000|2025-09-16 13:38:00|||||||||2
1758029890000|2025-09-16 13:38:10|1653|1650|1653|1650|1653|1650|1653|1650|16
1758029900000|2025-09-16 13:38:20|||||||||5
1758029910000|2025-09-16 13:38:30|||||||||13
1758029920000|2025-09-16 13:38:40|1652.9|1649.9|1653|1650|1653|1650|1652.9|1649.9|12
1758029930000|2025-09-16 13:38:50|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|12
1758029940000|2025-09-16 13:39:00|1652|1649|1652|1649|1652|1649|1652|1649|1
1758029950000|2025-09-16 13:39:10|||||||||6
1758029960000|2025-09-16 13:39:20|||||||||2
1758029970000|2025-09-16 13:39:30|||||||||7
1758029990000|2025-09-16 13:39:50|1651|1648|1651|1648|1651|1648|1651|1648|9
1758030000000|2025-09-16 13:40:00|||||||||11
1758030010000|2025-09-16 13:40:10|1650|1647|1649.8|1646.8|1650|1647|1649.3|1646.3|914
1758030020000|2025-09-16 13:40:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|63
1758030030000|2025-09-16 13:40:30|1649.8|1646.8|1649.9|1646.9|1649.9|1646.9|1649.8|1646.8|8
1758030050000|2025-09-16 13:40:50|||||||||6
1758030060000|2025-09-16 13:41:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|17
1758030070000|2025-09-16 13:41:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|44
1758030080000|2025-09-16 13:41:20|||||||||2
1758030090000|2025-09-16 13:41:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1758030100000|2025-09-16 13:41:40|||||||||53
1758030110000|2025-09-16 13:41:50|||||||||1
1758030120000|2025-09-16 13:42:00|||||||||19
1758030140000|2025-09-16 13:42:20|||||||||1
1758030150000|2025-09-16 13:42:30|||||||||6
1758030190000|2025-09-16 13:43:10|||||||||7
1758030210000|2025-09-16 13:43:30|||||||||3
1758030220000|2025-09-16 13:43:40|||||||||8
1758030230000|2025-09-16 13:43:50|||||||||2
1758030240000|2025-09-16 13:44:00|||||||||5
1758030270000|2025-09-16 13:44:30|||||||||8
1758030290000|2025-09-16 13:44:50|||||||||4
1758030300000|2025-09-16 13:45:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|6
1758030310000|2025-09-16 13:45:10|||||||||3
1758030320000|2025-09-16 13:45:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|6
1758030330000|2025-09-16 13:45:30|||||||||9
1758030340000|2025-09-16 13:45:40|||||||||5
1758030360000|2025-09-16 13:46:00|||||||||4
1758030370000|2025-09-16 13:46:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|4
1758030390000|2025-09-16 13:46:30|||||||||3
1758030410000|2025-09-16 13:46:50|||||||||6
1758030420000|2025-09-16 13:47:00|||||||||3
1758030430000|2025-09-16 13:47:10|||||||||22
1758030440000|2025-09-16 13:47:20|||||||||10
1758030450000|2025-09-16 13:47:30|||||||||4
1758030460000|2025-09-16 13:47:40|||||||||1
1758030470000|2025-09-16 13:47:50|||||||||1
1758030480000|2025-09-16 13:48:00|||||||||6
1758030490000|2025-09-16 13:48:10|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|9
1758030510000|2025-09-16 13:48:30|||||||||3
1758030520000|2025-09-16 13:48:40|||||||||1
1758030540000|2025-09-16 13:49:00|||||||||17
1758030550000|2025-09-16 13:49:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|6
1758030560000|2025-09-16 13:49:20|||||||||6
1758030570000|2025-09-16 13:49:30|||||||||3
1758030580000|2025-09-16 13:49:40|||||||||3
1758030600000|2025-09-16 13:50:00|||||||||4
1758030610000|2025-09-16 13:50:10|||||||||9
1758030620000|2025-09-16 13:50:20|||||||||2
1758030630000|2025-09-16 13:50:30|||||||||3
1758030640000|2025-09-16 13:50:40|||||||||5
1758030650000|2025-09-16 13:50:50|||||||||8
1758030660000|2025-09-16 13:51:00|||||||||2
1758030670000|2025-09-16 13:51:10|||||||||5
1758030690000|2025-09-16 13:51:30|||||||||2
1758030700000|2025-09-16 13:51:40|||||||||2
1758030710000|2025-09-16 13:51:50|||||||||6
1758030720000|2025-09-16 13:52:00|||||||||8
1758030730000|2025-09-16 13:52:10|||||||||10
1758030750000|2025-09-16 13:52:30|||||||||5
1758030760000|2025-09-16 13:52:40|||||||||20
1758030770000|2025-09-16 13:52:50|||||||||1
1758030780000|2025-09-16 13:53:00|||||||||12
1758030790000|2025-09-16 13:53:10|||||||||29
1758030810000|2025-09-16 13:53:30|||||||||2
1758030830000|2025-09-16 13:53:50|||||||||3
1758030840000|2025-09-16 13:54:00|||||||||2
1758030850000|2025-09-16 13:54:10|||||||||9
1758030860000|2025-09-16 13:54:20|||||||||12
1758030870000|2025-09-16 13:54:30|||||||||3
1758030880000|2025-09-16 13:54:40|||||||||2
1758030900000|2025-09-16 13:55:00|||||||||3
1758030910000|2025-09-16 13:55:10|||||||||6
1758030930000|2025-09-16 13:55:30|||||||||9
1758030960000|2025-09-16 13:56:00|||||||||205
1758030970000|2025-09-16 13:56:10|||||||||1
1758030990000|2025-09-16 13:56:30|||||||||2
1758031000000|2025-09-16 13:56:40|||||||||12
1758031020000|2025-09-16 13:57:00|||||||||53
1758031050000|2025-09-16 13:57:30|||||||||4
1758031060000|2025-09-16 13:57:40|||||||||1
1758031070000|2025-09-16 13:57:50|||||||||53
1758031080000|2025-09-16 13:58:00|||||||||7
1758031100000|2025-09-16 13:58:20|||||||||14
1758031110000|2025-09-16 13:58:30|||||||||2
1758031140000|2025-09-16 13:59:00|||||||||3
1758031150000|2025-09-16 13:59:10|||||||||5
1758031170000|2025-09-16 13:59:30|||||||||3
1758031190000|2025-09-16 13:59:50|||||||||31
1758031200000|2025-09-16 14:00:00|||||||||4
1758031210000|2025-09-16 14:00:10|1649|1646|1649.9|1646.9|1649.9|1646.9|1649|1646|103
1758031220000|2025-09-16 14:00:20|||||||||8
1758031230000|2025-09-16 14:00:30|||||||||5
1758031240000|2025-09-16 14:00:40|||||||||1
1758031250000|2025-09-16 14:00:50|1650|1647|1650|1647|1650|1647|1650|1647|10
1758031260000|2025-09-16 14:01:00|||||||||3
1758031280000|2025-09-16 14:01:20|1650.9|1647.9|1651|1648|1651|1648|1650.9|1647.9|24
1758031300000|2025-09-16 14:01:40|||||||||28
1758031310000|2025-09-16 14:01:50|||||||||2
1758031320000|2025-09-16 14:02:00|||||||||3
1758031330000|2025-09-16 14:02:10|||||||||6
1758031340000|2025-09-16 14:02:20|||||||||1
1758031350000|2025-09-16 14:02:30|||||||||4
1758031360000|2025-09-16 14:02:40|||||||||51
1758031370000|2025-09-16 14:02:50|||||||||5
1758031380000|2025-09-16 14:03:00|||||||||2
1758031390000|2025-09-16 14:03:10|||||||||4
1758031410000|2025-09-16 14:03:30|||||||||117
1758031420000|2025-09-16 14:03:40|||||||||53
1758031430000|2025-09-16 14:03:50|||||||||105
1758031440000|2025-09-16 14:04:00|||||||||59
1758031450000|2025-09-16 14:04:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|66
1758031460000|2025-09-16 14:04:20|1650|1647|1650|1647|1650|1647|1650|1647|3
1758031470000|2025-09-16 14:04:30|||||||||4
1758031480000|2025-09-16 14:04:40|||||||||3
1758031490000|2025-09-16 14:04:50|||||||||1
1758031500000|2025-09-16 14:05:00|||||||||2
1758031510000|2025-09-16 14:05:10|||||||||1
1758031520000|2025-09-16 14:05:20|||||||||8
1758031530000|2025-09-16 14:05:30|||||||||7
1758031560000|2025-09-16 14:06:00|||||||||6
1758031580000|2025-09-16 14:06:20|||||||||7
1758031590000|2025-09-16 14:06:30|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650|1647|20
1758031600000|2025-09-16 14:06:40|1650|1647|1650|1647|1650|1647|1650|1647|16
1758031610000|2025-09-16 14:06:50|||||||||134
1758031620000|2025-09-16 14:07:00|||||||||27
1758031630000|2025-09-16 14:07:10|||||||||5
1758031640000|2025-09-16 14:07:20|||||||||3
1758031650000|2025-09-16 14:07:30|||||||||2
1758031660000|2025-09-16 14:07:40|||||||||1
1758031670000|2025-09-16 14:07:50|||||||||7
1758031680000|2025-09-16 14:08:00|1649|1646|1648|1645|1649|1646|1648|1645|27
1758031710000|2025-09-16 14:08:30|||||||||5
1758031720000|2025-09-16 14:08:40|||||||||3
1758031730000|2025-09-16 14:08:50|1647|1644|1647|1644|1647|1644|1647|1644|3
1758031740000|2025-09-16 14:09:00|||||||||10
1758031760000|2025-09-16 14:09:20|||||||||53
1758031770000|2025-09-16 14:09:30|||||||||5
1758031800000|2025-09-16 14:10:00|||||||||22
1758031810000|2025-09-16 14:10:10|||||||||214
1758031820000|2025-09-16 14:10:20|||||||||5
1758031830000|2025-09-16 14:10:30|||||||||3
1758031850000|2025-09-16 14:10:50|||||||||1
1758031860000|2025-09-16 14:11:00|1647.1|1644.1|1648|1645|1648|1645|1647.1|1644.1|15
1758031870000|2025-09-16 14:11:10|||||||||9
1758031890000|2025-09-16 14:11:30|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|1648.1|1645.1|88
1758031910000|2025-09-16 14:11:50|||||||||3
1758031920000|2025-09-16 14:12:00|||||||||5
1758031930000|2025-09-16 14:12:10|1649|1646|1649|1646|1649|1646|1649|1646|0
1758031950000|2025-09-16 14:12:30|||||||||6
1758031960000|2025-09-16 14:12:40|||||||||6
1758031970000|2025-09-16 14:12:50|||||||||1
1758031980000|2025-09-16 14:13:00|||||||||3
1758032010000|2025-09-16 14:13:30|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|111
1758032020000|2025-09-16 14:13:40|1649|1646|1649|1646|1649|1646|1649|1646|0
1758032040000|2025-09-16 14:14:00|||||||||8
1758032050000|2025-09-16 14:14:10|||||||||1
1758032060000|2025-09-16 14:14:20|||||||||1
1758032070000|2025-09-16 14:14:30|||||||||2
1758032080000|2025-09-16 14:14:40|1650|1647|1650|1647|1650|1647|1650|1647|207
1758032090000|2025-09-16 14:14:50|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|60
1758032100000|2025-09-16 14:15:00|1649|1646|1649|1646|1649|1646|1649|1646|155
1758032110000|2025-09-16 14:15:10|||||||||97
1758032120000|2025-09-16 14:15:20|||||||||2
1758032130000|2025-09-16 14:15:30|||||||||3
1758032140000|2025-09-16 14:15:40|||||||||6
1758032150000|2025-09-16 14:15:50|||||||||10
1758032160000|2025-09-16 14:16:00|||||||||3
1758032170000|2025-09-16 14:16:10|||||||||2
1758032180000|2025-09-16 14:16:20|||||||||5
1758032190000|2025-09-16 14:16:30|||||||||5
1758032210000|2025-09-16 14:16:50|||||||||111
1758032220000|2025-09-16 14:17:00|||||||||3
1758032230000|2025-09-16 14:17:10|||||||||7
1758032240000|2025-09-16 14:17:20|||||||||13
1758032250000|2025-09-16 14:17:30|||||||||1
1758032260000|2025-09-16 14:17:40|||||||||18
1758032270000|2025-09-16 14:17:50|||||||||1
1758032280000|2025-09-16 14:18:00|||||||||2
1758032290000|2025-09-16 14:18:10|||||||||5
1758032310000|2025-09-16 14:18:30|||||||||3
1758032320000|2025-09-16 14:18:40|||||||||2
1758032330000|2025-09-16 14:18:50|||||||||6
1758032340000|2025-09-16 14:19:00|||||||||2
1758032350000|2025-09-16 14:19:10|||||||||5
1758032360000|2025-09-16 14:19:20|||||||||1
1758032370000|2025-09-16 14:19:30|||||||||3
1758032380000|2025-09-16 14:19:40|||||||||2
1758032390000|2025-09-16 14:19:50|||||||||1
1758032400000|2025-09-16 14:20:00|1648|1645|1649|1646|1649|1646|1648|1645|59
1758032410000|2025-09-16 14:20:10|1650|1647|1650|1647|1650|1647|1650|1647|160
1758032420000|2025-09-16 14:20:20|||||||||4
1758032430000|2025-09-16 14:20:30|1651|1648|1651|1648|1651|1648|1651|1648|62
1758032440000|2025-09-16 14:20:40|1651.9|1648.9|1652|1649|1652.1|1649.1|1651.9|1648.9|3
1758032450000|2025-09-16 14:20:50|1652.5|1649.5|1652.1|1649.1|1653|1650|1652|1649|84
1758032460000|2025-09-16 14:21:00|1653|1650|1653|1650|1653|1650|1653|1650|37
1758032470000|2025-09-16 14:21:10|||||||||4
1758032480000|2025-09-16 14:21:20|1653.1|1650.1|1654|1651|1654|1651|1653.1|1650.1|50
1758032490000|2025-09-16 14:21:30|1654.6|1651.6|1655|1652|1655|1652|1654.6|1651.6|55
1758032500000|2025-09-16 14:21:40|1654|1651|1654.1|1651.1|1654.1|1651.1|1654|1651|26
1758032510000|2025-09-16 14:21:50|1655|1652|1655.1|1652.1|1655.6|1652.6|1655|1652|3
1758032520000|2025-09-16 14:22:00|||||||||4
1758032530000|2025-09-16 14:22:10|||||||||1
1758032540000|2025-09-16 14:22:20|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|1653.1|1650.1|49
1758032550000|2025-09-16 14:22:30|||||||||7
1758032580000|2025-09-16 14:23:00|1653|1650|1653.1|1650.1|1653.1|1650.1|1653|1650|3
1758032590000|2025-09-16 14:23:10|1653|1650|1653|1650|1653|1650|1653|1650|0
1758032600000|2025-09-16 14:23:20|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|9
1758032610000|2025-09-16 14:23:30|||||||||105
1758032620000|2025-09-16 14:23:40|1653|1650|1653|1650|1653|1650|1653|1650|5
1758032630000|2025-09-16 14:23:50|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1
1758032640000|2025-09-16 14:24:00|||||||||5
1758032670000|2025-09-16 14:24:30|1652|1649|1652|1649|1652|1649|1652|1649|111
1758032680000|2025-09-16 14:24:40|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|41
1758032700000|2025-09-16 14:25:00|||||||||13
1758032720000|2025-09-16 14:25:20|||||||||1
1758032730000|2025-09-16 14:25:30|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|10
1758032740000|2025-09-16 14:25:40|||||||||2
1758032760000|2025-09-16 14:26:00|||||||||2
1758032770000|2025-09-16 14:26:10|1652|1649|1652|1649|1652|1649|1652|1649|7
1758032780000|2025-09-16 14:26:20|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|0
1758032790000|2025-09-16 14:26:30|||||||||25
1758032800000|2025-09-16 14:26:40|||||||||40
1758032810000|2025-09-16 14:26:50|||||||||123
1758032820000|2025-09-16 14:27:00|||||||||25
1758032830000|2025-09-16 14:27:10|||||||||31
1758032850000|2025-09-16 14:27:30|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|16
1758032860000|2025-09-16 14:27:40|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.1|1649.1|122
1758032870000|2025-09-16 14:27:50|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|0
1758032880000|2025-09-16 14:28:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|378
1758032890000|2025-09-16 14:28:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|177
1758032900000|2025-09-16 14:28:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1758032910000|2025-09-16 14:28:30|1652.4|1649.4|1652.5|1649.5|1652.5|1649.5|1652.4|1649.4|4
1758032920000|2025-09-16 14:28:40|||||||||5
1758032930000|2025-09-16 14:28:50|||||||||123
1758032940000|2025-09-16 14:29:00|||||||||2
1758032950000|2025-09-16 14:29:10|1652.6|1649.6|1653.5|1650.5|1653.5|1650.5|1652.6|1649.6|213
1758032970000|2025-09-16 14:29:30|||||||||17
1758032980000|2025-09-16 14:29:40|||||||||2
1758032990000|2025-09-16 14:29:50|1652.6|1649.6|1653.5|1650.5|1653.5|1650.5|1652.6|1649.6|207
1758033000000|2025-09-16 14:30:00|1653.4|1650.4|1656.4|1653.4|1656.4|1653.4|1653.4|1650.4|80
1758033010000|2025-09-16 14:30:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.4|1653.4|7
1758033020000|2025-09-16 14:30:20|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|4
1758033030000|2025-09-16 14:30:30|||||||||2
1758033050000|2025-09-16 14:30:50|||||||||1
1758033060000|2025-09-16 14:31:00|1656.5|1653.5|1656.4|1653.4|1657.4|1654.4|1656.4|1653.4|25
1758033070000|2025-09-16 14:31:10|1656.5|1653.5|1656.4|1653.4|1656.5|1653.5|1656.4|1653.4|91
1758033080000|2025-09-16 14:31:20|||||||||9
1758033090000|2025-09-16 14:31:30|1655.4|1652.4|1656.2|1653.2|1656.2|1653.2|1655.4|1652.4|192
1758033100000|2025-09-16 14:31:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|2
1758033110000|2025-09-16 14:31:50|1655.2|1652.2|1655.4|1652.4|1655.4|1652.4|1655.2|1652.2|5
1758033120000|2025-09-16 14:32:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|3
1758033140000|2025-09-16 14:32:20|1654.8|1651.8|1655.2|1652.2|1655.2|1652.2|1654.8|1651.8|7
1758033150000|2025-09-16 14:32:30|1654.8|1651.8|1655.2|1652.2|1655.4|1652.4|1654.8|1651.8|24
1758033170000|2025-09-16 14:32:50|||||||||1
1758033180000|2025-09-16 14:33:00|||||||||2
1758033190000|2025-09-16 14:33:10|||||||||76
1758033200000|2025-09-16 14:33:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|2
1758033210000|2025-09-16 14:33:30|||||||||171
1758033220000|2025-09-16 14:33:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|12
1758033230000|2025-09-16 14:33:50|||||||||10
1758033240000|2025-09-16 14:34:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|2
1758033260000|2025-09-16 14:34:20|||||||||36
1758033270000|2025-09-16 14:34:30|||||||||15
1758033290000|2025-09-16 14:34:50|||||||||5
1758033300000|2025-09-16 14:35:00|||||||||7
1758033310000|2025-09-16 14:35:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|133
1758033330000|2025-09-16 14:35:30|||||||||2
1758033350000|2025-09-16 14:35:50|||||||||2
1758033360000|2025-09-16 14:36:00|1655.3|1652.3|1655.2|1652.2|1655.3|1652.3|1655.2|1652.2|18
1758033380000|2025-09-16 14:36:20|||||||||4
1758033390000|2025-09-16 14:36:30|||||||||7
1758033400000|2025-09-16 14:36:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1758033410000|2025-09-16 14:36:50|||||||||2
1758033430000|2025-09-16 14:37:10|||||||||87
1758033440000|2025-09-16 14:37:20|||||||||13
1758033450000|2025-09-16 14:37:30|||||||||4
1758033460000|2025-09-16 14:37:40|||||||||11
1758033470000|2025-09-16 14:37:50|1654.2|1651.2|1654.2|1651.2|1654.3|1651.3|1654.2|1651.2|5
1758033480000|2025-09-16 14:38:00|||||||||4
1758033500000|2025-09-16 14:38:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|9
1758033510000|2025-09-16 14:38:30|||||||||10
1758033520000|2025-09-16 14:38:40|||||||||2
1758033540000|2025-09-16 14:39:00|||||||||2
1758033550000|2025-09-16 14:39:10|||||||||23
1758033570000|2025-09-16 14:39:30|||||||||11
1758033580000|2025-09-16 14:39:40|||||||||6
1758033590000|2025-09-16 14:39:50|||||||||1
1758033600000|2025-09-16 14:40:00|||||||||3
1758033610000|2025-09-16 14:40:10|1653.2|1650.2|1653.4|1650.4|1653.4|1650.4|1653.2|1650.2|4
1758033620000|2025-09-16 14:40:20|1653.2|1650.2|1652.4|1649.4|1653.2|1650.2|1652.4|1649.4|3
1758033630000|2025-09-16 14:40:30|||||||||2
1758033640000|2025-09-16 14:40:40|||||||||4
1758033650000|2025-09-16 14:40:50|||||||||1
1758033660000|2025-09-16 14:41:00|||||||||10
1758033670000|2025-09-16 14:41:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|0
1758033680000|2025-09-16 14:41:20|||||||||1
1758033690000|2025-09-16 14:41:30|||||||||2
1758033700000|2025-09-16 14:41:40|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|26
1758033710000|2025-09-16 14:41:50|1652.3|1649.3|1652.2|1649.2|1653.2|1650.2|1652.2|1649.2|44
1758033720000|2025-09-16 14:42:00|1652.7|1649.7|1652.2|1649.2|1653.1|1650.1|1652.2|1649.2|9
1758033730000|2025-09-16 14:42:10|1652.7|1649.7|1652.2|1649.2|1652.7|1649.7|1652.2|1649.2|13
1758033740000|2025-09-16 14:42:20|||||||||2
1758033750000|2025-09-16 14:42:30|||||||||17
1758033770000|2025-09-16 14:42:50|||||||||38
1758033780000|2025-09-16 14:43:00|||||||||61
1758033790000|2025-09-16 14:43:10|1652.4|1649.4|1652.2|1649.2|1652.4|1649.4|1652.2|1649.2|7
1758033800000|2025-09-16 14:43:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|5
1758033810000|2025-09-16 14:43:30|||||||||2
1758033820000|2025-09-16 14:43:40|||||||||1
1758033830000|2025-09-16 14:43:50|||||||||1
1758033840000|2025-09-16 14:44:00|||||||||3
1758033880000|2025-09-16 14:44:40|||||||||7
1758033890000|2025-09-16 14:44:50|||||||||1
1758033900000|2025-09-16 14:45:00|1651.2|1648.2|1651.3|1648.3|1651.3|1648.3|1651.2|1648.2|14
1758033920000|2025-09-16 14:45:20|||||||||2
1758033930000|2025-09-16 14:45:30|||||||||3
1758033950000|2025-09-16 14:45:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|5
1758033960000|2025-09-16 14:46:00|||||||||2
1758033980000|2025-09-16 14:46:20|||||||||1
1758033990000|2025-09-16 14:46:30|||||||||3
1758034010000|2025-09-16 14:46:50|||||||||1
1758034020000|2025-09-16 14:47:00|||||||||7
1758034050000|2025-09-16 14:47:30|||||||||2
1758034060000|2025-09-16 14:47:40|||||||||7
1758034070000|2025-09-16 14:47:50|||||||||5
1758034080000|2025-09-16 14:48:00|||||||||2
1758034100000|2025-09-16 14:48:20|||||||||6
1758034110000|2025-09-16 14:48:30|||||||||2
1758034150000|2025-09-16 14:49:10|||||||||2
1758034160000|2025-09-16 14:49:20|||||||||2
1758034170000|2025-09-16 14:49:30|||||||||7
1758034180000|2025-09-16 14:49:40|||||||||1
1758034190000|2025-09-16 14:49:50|||||||||29
1758034200000|2025-09-16 14:50:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.2|1647.2|7
1758034240000|2025-09-16 14:50:40|||||||||8
1758034250000|2025-09-16 14:50:50|||||||||5
1758034260000|2025-09-16 14:51:00|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|14
1758034270000|2025-09-16 14:51:10|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|8
1758034290000|2025-09-16 14:51:30|||||||||7
1758034310000|2025-09-16 14:51:50|||||||||8
1758034320000|2025-09-16 14:52:00|||||||||7
1758034330000|2025-09-16 14:52:10|||||||||6
1758034340000|2025-09-16 14:52:20|||||||||1
1758034350000|2025-09-16 14:52:30|||||||||12
1758034370000|2025-09-16 14:52:50|1649.3|1646.3|1650.4|1647.4|1650.4|1647.4|1649.3|1646.3|45
1758034380000|2025-09-16 14:53:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|6
1758034390000|2025-09-16 14:53:10|||||||||6
1758034400000|2025-09-16 14:53:20|||||||||5
1758034410000|2025-09-16 14:53:30|||||||||3
1758034420000|2025-09-16 14:53:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.3|1646.3|1
1758034430000|2025-09-16 14:53:50|||||||||2
1758034440000|2025-09-16 14:54:00|||||||||3
1758034460000|2025-09-16 14:54:20|||||||||2
1758034470000|2025-09-16 14:54:30|||||||||6
1758034480000|2025-09-16 14:54:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1758034500000|2025-09-16 14:55:00|||||||||2
1758034510000|2025-09-16 14:55:10|||||||||2
1758034520000|2025-09-16 14:55:20|||||||||5
1758034530000|2025-09-16 14:55:30|||||||||10
1758034540000|2025-09-16 14:55:40|||||||||6
1758034550000|2025-09-16 14:55:50|||||||||1
1758034560000|2025-09-16 14:56:00|||||||||2
1758034570000|2025-09-16 14:56:10|||||||||4
1758034580000|2025-09-16 14:56:20|||||||||1
1758034590000|2025-09-16 14:56:30|||||||||2
1758034610000|2025-09-16 14:56:50|||||||||5
1758034620000|2025-09-16 14:57:00|||||||||3
1758034630000|2025-09-16 14:57:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|11
1758034640000|2025-09-16 14:57:20|||||||||1
1758034650000|2025-09-16 14:57:30|||||||||2
1758034660000|2025-09-16 14:57:40|1651.3|1648.3|1651.5|1648.5|1652.4|1649.4|1650.4|1647.4|517
1758034670000|2025-09-16 14:57:50|1651.4|1648.4|1651.4|1648.4|1651.5|1648.5|1651.4|1648.4|32
1758034680000|2025-09-16 14:58:00|1651.9|1648.9|1652.4|1649.4|1652.4|1649.4|1651.9|1648.9|7
1758034690000|2025-09-16 14:58:10|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|1651.5|1648.5|14
1758034710000|2025-09-16 14:58:30|||||||||3
1758034720000|2025-09-16 14:58:40|||||||||3
1758034740000|2025-09-16 14:59:00|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1758034750000|2025-09-16 14:59:10|||||||||5
1758034760000|2025-09-16 14:59:20|||||||||6
1758034770000|2025-09-16 14:59:30|||||||||2
1758034790000|2025-09-16 14:59:50|||||||||4
1758034800000|2025-09-16 15:00:00|1652.4|1649.4|1651.5|1648.5|1652.4|1649.4|1651.5|1648.5|24
1758034810000|2025-09-16 15:00:10|||||||||6
1758034830000|2025-09-16 15:00:30|||||||||7
1758034840000|2025-09-16 15:00:40|||||||||1
1758034850000|2025-09-16 15:00:50|||||||||1
1758034860000|2025-09-16 15:01:00|||||||||1
1758034870000|2025-09-16 15:01:10|||||||||4
1758034880000|2025-09-16 15:01:20|||||||||110
1758034890000|2025-09-16 15:01:30|||||||||2
1758034910000|2025-09-16 15:01:50|||||||||5
1758034920000|2025-09-16 15:02:00|||||||||2
1758034930000|2025-09-16 15:02:10|||||||||7
1758034940000|2025-09-16 15:02:20|||||||||2
1758034950000|2025-09-16 15:02:30|||||||||3
1758034960000|2025-09-16 15:02:40|||||||||1
1758034970000|2025-09-16 15:02:50|||||||||1
1758034980000|2025-09-16 15:03:00|||||||||6
1758034990000|2025-09-16 15:03:10|1651.4|1648.4|1650.5|1647.5|1651.5|1648.5|1650.5|1647.5|16
1758035010000|2025-09-16 15:03:30|||||||||3
1758035030000|2025-09-16 15:03:50|||||||||2
1758035040000|2025-09-16 15:04:00|||||||||3
1758035050000|2025-09-16 15:04:10|||||||||3
1758035060000|2025-09-16 15:04:20|||||||||5
1758035070000|2025-09-16 15:04:30|||||||||2
1758035090000|2025-09-16 15:04:50|||||||||2
1758035100000|2025-09-16 15:05:00|||||||||1
1758035110000|2025-09-16 15:05:10|||||||||6
1758035130000|2025-09-16 15:05:30|||||||||10
1758035140000|2025-09-16 15:05:40|1651.4|1648.4|1651.5|1648.5|1651.5|1648.5|1651.4|1648.4|28
1758035150000|2025-09-16 15:05:50|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|107
1758035160000|2025-09-16 15:06:00|1651.3|1648.3|1649.4|1646.4|1651.3|1648.3|1649.3|1646.3|206
1758035170000|2025-09-16 15:06:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1758035180000|2025-09-16 15:06:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|51
1758035190000|2025-09-16 15:06:30|||||||||3
1758035200000|2025-09-16 15:06:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|7
1758035220000|2025-09-16 15:07:00|||||||||2
1758035230000|2025-09-16 15:07:10|1648.4|1645.4|1649.3|1646.3|1649.3|1646.3|1648.4|1645.4|1
1758035240000|2025-09-16 15:07:20|||||||||4
1758035250000|2025-09-16 15:07:30|||||||||3
1758035260000|2025-09-16 15:07:40|||||||||58
1758035270000|2025-09-16 15:07:50|||||||||2
1758035280000|2025-09-16 15:08:00|||||||||14
1758035290000|2025-09-16 15:08:10|||||||||2
1758035300000|2025-09-16 15:08:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1
1758035310000|2025-09-16 15:08:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1758035320000|2025-09-16 15:08:40|||||||||1
1758035340000|2025-09-16 15:09:00|||||||||2
1758035350000|2025-09-16 15:09:10|||||||||6
1758035370000|2025-09-16 15:09:30|||||||||2
1758035380000|2025-09-16 15:09:40|||||||||2
1758035390000|2025-09-16 15:09:50|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|23
1758035400000|2025-09-16 15:10:00|||||||||12
1758035410000|2025-09-16 15:10:10|||||||||18
1758035420000|2025-09-16 15:10:20|||||||||5
1758035430000|2025-09-16 15:10:30|||||||||2
1758035450000|2025-09-16 15:10:50|||||||||1
1758035460000|2025-09-16 15:11:00|||||||||4
1758035470000|2025-09-16 15:11:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|6
1758035480000|2025-09-16 15:11:20|1651.3|1648.3|1652.3|1649.3|1652.3|1649.3|1651.3|1648.3|8
1758035500000|2025-09-16 15:11:40|1651.4|1648.4|1651.3|1648.3|1651.4|1648.4|1651.3|1648.3|10
1758035510000|2025-09-16 15:11:50|||||||||1
1758035520000|2025-09-16 15:12:00|||||||||4
1758035540000|2025-09-16 15:12:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|0
1758035550000|2025-09-16 15:12:30|||||||||3
1758035570000|2025-09-16 15:12:50|||||||||5
1758035580000|2025-09-16 15:13:00|||||||||2
1758035590000|2025-09-16 15:13:10|||||||||1
1758035600000|2025-09-16 15:13:20|1650.3|1647.3|1649.4|1646.4|1650.3|1647.3|1649.4|1646.4|14
1758035610000|2025-09-16 15:13:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1758035620000|2025-09-16 15:13:40|||||||||7
1758035640000|2025-09-16 15:14:00|||||||||10
1758035650000|2025-09-16 15:14:10|||||||||3
1758035670000|2025-09-16 15:14:30|||||||||3
1758035690000|2025-09-16 15:14:50|||||||||1
1758035700000|2025-09-16 15:15:00|1650.1|1647.1|1650.1|1647.1|1650.2|1647.2|1650.1|1647.1|54
1758035710000|2025-09-16 15:15:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|200
1758035720000|2025-09-16 15:15:20|||||||||26
1758035730000|2025-09-16 15:15:30|||||||||15
1758035740000|2025-09-16 15:15:40|||||||||16
1758035750000|2025-09-16 15:15:50|||||||||3
1758035760000|2025-09-16 15:16:00|||||||||2
1758035770000|2025-09-16 15:16:10|||||||||5
1758035790000|2025-09-16 15:16:30|||||||||14
1758035800000|2025-09-16 15:16:40|||||||||1
1758035810000|2025-09-16 15:16:50|||||||||1
1758035820000|2025-09-16 15:17:00|||||||||2
1758035830000|2025-09-16 15:17:10|||||||||5
1758035840000|2025-09-16 15:17:20|||||||||2
1758035850000|2025-09-16 15:17:30|||||||||3
1758035860000|2025-09-16 15:17:40|||||||||1
1758035870000|2025-09-16 15:17:50|||||||||6
1758035880000|2025-09-16 15:18:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|22
1758035890000|2025-09-16 15:18:10|||||||||6
1758035910000|2025-09-16 15:18:30|||||||||2
1758035930000|2025-09-16 15:18:50|||||||||2
1758035940000|2025-09-16 15:19:00|||||||||7
1758035950000|2025-09-16 15:19:10|||||||||6
1758035960000|2025-09-16 15:19:20|||||||||2
1758035970000|2025-09-16 15:19:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|217
1758035980000|2025-09-16 15:19:40|||||||||2
1758036000000|2025-09-16 15:20:00|1649.2|1646.2|1650.2|1647.2|1650.2|1647.2|1649.2|1646.2|32
1758036010000|2025-09-16 15:20:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1758036030000|2025-09-16 15:20:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|3
1758036040000|2025-09-16 15:20:40|||||||||1
1758036050000|2025-09-16 15:20:50|||||||||7
1758036060000|2025-09-16 15:21:00|||||||||1
1758036070000|2025-09-16 15:21:10|||||||||2
1758036080000|2025-09-16 15:21:20|||||||||3
1758036090000|2025-09-16 15:21:30|||||||||7
1758036110000|2025-09-16 15:21:50|||||||||8
1758036120000|2025-09-16 15:22:00|||||||||52
1758036130000|2025-09-16 15:22:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|10
1758036140000|2025-09-16 15:22:20|||||||||1
1758036150000|2025-09-16 15:22:30|||||||||43
1758036160000|2025-09-16 15:22:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|6
1758036170000|2025-09-16 15:22:50|||||||||1
1758036180000|2025-09-16 15:23:00|||||||||2
1758036190000|2025-09-16 15:23:10|||||||||2
1758036200000|2025-09-16 15:23:20|||||||||4
1758036210000|2025-09-16 15:23:30|1650|1647|1650|1647|1650|1647|1650|1647|23
1758036220000|2025-09-16 15:23:40|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|3
1758036230000|2025-09-16 15:23:50|||||||||7
1758036240000|2025-09-16 15:24:00|||||||||4
1758036250000|2025-09-16 15:24:10|||||||||1
1758036260000|2025-09-16 15:24:20|||||||||1
1758036270000|2025-09-16 15:24:30|||||||||2
1758036290000|2025-09-16 15:24:50|||||||||2
1758036300000|2025-09-16 15:25:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|3
1758036310000|2025-09-16 15:25:10|||||||||5
1758036330000|2025-09-16 15:25:30|||||||||1
1758036350000|2025-09-16 15:25:50|||||||||4
1758036360000|2025-09-16 15:26:00|||||||||2
1758036380000|2025-09-16 15:26:20|||||||||7
1758036390000|2025-09-16 15:26:30|||||||||1
1758036400000|2025-09-16 15:26:40|||||||||3
1758036410000|2025-09-16 15:26:50|||||||||3
1758036420000|2025-09-16 15:27:00|||||||||2
1758036430000|2025-09-16 15:27:10|||||||||5
1758036440000|2025-09-16 15:27:20|||||||||3
1758036450000|2025-09-16 15:27:30|||||||||9
1758036460000|2025-09-16 15:27:40|||||||||2
1758036470000|2025-09-16 15:27:50|||||||||10
1758036480000|2025-09-16 15:28:00|||||||||4
1758036490000|2025-09-16 15:28:10|1650.3|1647.3|1650.2|1647.2|1650.3|1647.3|1650.2|1647.2|8
1758036500000|2025-09-16 15:28:20|||||||||2
1758036510000|2025-09-16 15:28:30|||||||||2
1758036530000|2025-09-16 15:28:50|||||||||10
1758036540000|2025-09-16 15:29:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1758036550000|2025-09-16 15:29:10|||||||||7
1758036560000|2025-09-16 15:29:20|||||||||4
1758036570000|2025-09-16 15:29:30|||||||||1
1758036580000|2025-09-16 15:29:40|||||||||1
1758036590000|2025-09-16 15:29:50|||||||||34
1758036600000|2025-09-16 15:30:00|||||||||7
1758036610000|2025-09-16 15:30:10|||||||||14
1758036620000|2025-09-16 15:30:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1758036630000|2025-09-16 15:30:30|||||||||3
1758036640000|2025-09-16 15:30:40|||||||||1
1758036650000|2025-09-16 15:30:50|||||||||22
1758036660000|2025-09-16 15:31:00|||||||||2
1758036680000|2025-09-16 15:31:20|||||||||5
1758036690000|2025-09-16 15:31:30|||||||||1
1758036710000|2025-09-16 15:31:50|||||||||4
1758036720000|2025-09-16 15:32:00|||||||||3
1758036740000|2025-09-16 15:32:20|||||||||1
1758036750000|2025-09-16 15:32:30|||||||||25
1758036760000|2025-09-16 15:32:40|||||||||2
1758036770000|2025-09-16 15:32:50|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|18
1758036780000|2025-09-16 15:33:00|||||||||1
1758036810000|2025-09-16 15:33:30|||||||||2
1758036820000|2025-09-16 15:33:40|||||||||8
1758036830000|2025-09-16 15:33:50|||||||||1
1758036840000|2025-09-16 15:34:00|||||||||1
1758036860000|2025-09-16 15:34:20|||||||||4
1758036870000|2025-09-16 15:34:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|25
1758036880000|2025-09-16 15:34:40|||||||||1
1758036890000|2025-09-16 15:34:50|||||||||1
1758036900000|2025-09-16 15:35:00|||||||||6
1758036910000|2025-09-16 15:35:10|||||||||1
1758036920000|2025-09-16 15:35:20|||||||||2
1758036930000|2025-09-16 15:35:30|||||||||2
1758036950000|2025-09-16 15:35:50|||||||||2
1758036960000|2025-09-16 15:36:00|||||||||3
1758036970000|2025-09-16 15:36:10|||||||||7
1758036980000|2025-09-16 15:36:20|||||||||1
1758036990000|2025-09-16 15:36:30|||||||||1
1758037000000|2025-09-16 15:36:40|||||||||2
1758037010000|2025-09-16 15:36:50|||||||||2
1758037020000|2025-09-16 15:37:00|||||||||2
1758037040000|2025-09-16 15:37:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|50
1758037050000|2025-09-16 15:37:30|||||||||1
1758037060000|2025-09-16 15:37:40|||||||||6
1758037070000|2025-09-16 15:37:50|||||||||3
1758037080000|2025-09-16 15:38:00|||||||||3
1758037090000|2025-09-16 15:38:10|||||||||3
1758037100000|2025-09-16 15:38:20|||||||||2
1758037110000|2025-09-16 15:38:30|||||||||1
1758037120000|2025-09-16 15:38:40|||||||||5
1758037130000|2025-09-16 15:38:50|||||||||1
1758037140000|2025-09-16 15:39:00|||||||||2
1758037150000|2025-09-16 15:39:10|||||||||1
1758037160000|2025-09-16 15:39:20|||||||||3
1758037170000|2025-09-16 15:39:30|||||||||1
1758037180000|2025-09-16 15:39:40|||||||||1
1758037190000|2025-09-16 15:39:50|||||||||8
1758037200000|2025-09-16 15:40:00|||||||||7
1758037210000|2025-09-16 15:40:10|||||||||3
1758037220000|2025-09-16 15:40:20|||||||||2
1758037230000|2025-09-16 15:40:30|1649.4|1646.4|1649.3|1646.3|1649.4|1646.4|1649.3|1646.3|5
1758037250000|2025-09-16 15:40:50|||||||||1
1758037260000|2025-09-16 15:41:00|||||||||3
1758037270000|2025-09-16 15:41:10|||||||||5
1758037280000|2025-09-16 15:41:20|||||||||4
1758037290000|2025-09-16 15:41:30|||||||||2
1758037300000|2025-09-16 15:41:40|||||||||1
1758037310000|2025-09-16 15:41:50|||||||||2
1758037320000|2025-09-16 15:42:00|||||||||2
1758037330000|2025-09-16 15:42:10|||||||||3
1758037340000|2025-09-16 15:42:20|||||||||5
1758037350000|2025-09-16 15:42:30|||||||||2
1758037370000|2025-09-16 15:42:50|||||||||6
1758037380000|2025-09-16 15:43:00|||||||||2
1758037390000|2025-09-16 15:43:10|||||||||1
1758037400000|2025-09-16 15:43:20|1649.4|1646.4|1650.3|1647.3|1650.3|1647.3|1649.4|1646.4|12
1758037410000|2025-09-16 15:43:30|||||||||7
1758037430000|2025-09-16 15:43:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|2
1758037440000|2025-09-16 15:44:00|||||||||1
1758037450000|2025-09-16 15:44:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|5
1758037460000|2025-09-16 15:44:20|||||||||2
1758037470000|2025-09-16 15:44:30|||||||||2
1758037490000|2025-09-16 15:44:50|||||||||6
1758037500000|2025-09-16 15:45:00|||||||||4
1758037520000|2025-09-16 15:45:20|1650.3|1647.3|1651.3|1648.3|1651.3|1648.3|1650.3|1647.3|10
1758037530000|2025-09-16 15:45:30|||||||||36
1758037550000|2025-09-16 15:45:50|||||||||4
1758037560000|2025-09-16 15:46:00|||||||||8
1758037580000|2025-09-16 15:46:20|||||||||5
1758037590000|2025-09-16 15:46:30|||||||||2
1758037600000|2025-09-16 15:46:40|||||||||1
1758037610000|2025-09-16 15:46:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|6
1758037620000|2025-09-16 15:47:00|||||||||1
1758037630000|2025-09-16 15:47:10|||||||||5
1758037640000|2025-09-16 15:47:20|||||||||4
1758037650000|2025-09-16 15:47:30|||||||||1
1758037660000|2025-09-16 15:47:40|||||||||1
1758037670000|2025-09-16 15:47:50|||||||||3
1758037680000|2025-09-16 15:48:00|||||||||2
1758037690000|2025-09-16 15:48:10|||||||||1
1758037700000|2025-09-16 15:48:20|||||||||2
1758037710000|2025-09-16 15:48:30|||||||||7
1758037720000|2025-09-16 15:48:40|1652.4|1649.4|1653.3|1650.3|1653.3|1650.3|1652.4|1649.4|24
1758037730000|2025-09-16 15:48:50|||||||||3
1758037740000|2025-09-16 15:49:00|||||||||3
1758037750000|2025-09-16 15:49:10|||||||||1
1758037760000|2025-09-16 15:49:20|||||||||1
1758037770000|2025-09-16 15:49:30|||||||||1
1758037780000|2025-09-16 15:49:40|||||||||5
1758037790000|2025-09-16 15:49:50|||||||||3
1758037800000|2025-09-16 15:50:00|||||||||11
1758037810000|2025-09-16 15:50:10|1654.3|1651.3|1653.3|1650.3|1654.3|1651.3|1653.3|1650.3|10
1758037820000|2025-09-16 15:50:20|||||||||1
1758037830000|2025-09-16 15:50:30|||||||||2
1758037840000|2025-09-16 15:50:40|||||||||1
1758037850000|2025-09-16 15:50:50|||||||||6
1758037870000|2025-09-16 15:51:10|||||||||1
1758037880000|2025-09-16 15:51:20|||||||||2
1758037890000|2025-09-16 15:51:30|||||||||4
1758037910000|2025-09-16 15:51:50|||||||||3
1758037920000|2025-09-16 15:52:00|||||||||1
1758037930000|2025-09-16 15:52:10|||||||||5
1758037940000|2025-09-16 15:52:20|||||||||2
1758037950000|2025-09-16 15:52:30|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|4
1758037960000|2025-09-16 15:52:40|1653.8|1650.8|1654.3|1651.3|1654.3|1651.3|1653.8|1650.8|1
1758037970000|2025-09-16 15:52:50|||||||||3
1758037980000|2025-09-16 15:53:00|1653.4|1650.4|1654.3|1651.3|1654.3|1651.3|1653.4|1650.4|12
1758037990000|2025-09-16 15:53:10|||||||||1
1758038000000|2025-09-16 15:53:20|||||||||6
1758038010000|2025-09-16 15:53:30|||||||||3
1758038020000|2025-09-16 15:53:40|||||||||1
1758038030000|2025-09-16 15:53:50|||||||||2
1758038050000|2025-09-16 15:54:10|||||||||6
1758038070000|2025-09-16 15:54:30|||||||||1
1758038080000|2025-09-16 15:54:40|||||||||5
1758038090000|2025-09-16 15:54:50|||||||||5
1758038100000|2025-09-16 15:55:00|||||||||1
1758038110000|2025-09-16 15:55:10|||||||||9
1758038120000|2025-09-16 15:55:20|||||||||2
1758038130000|2025-09-16 15:55:30|||||||||1
1758038140000|2025-09-16 15:55:40|||||||||1
1758038150000|2025-09-16 15:55:50|||||||||9
1758038160000|2025-09-16 15:56:00|||||||||2
1758038170000|2025-09-16 15:56:10|||||||||3
1758038180000|2025-09-16 15:56:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|16
1758038190000|2025-09-16 15:56:30|||||||||4
1758038200000|2025-09-16 15:56:40|||||||||1
1758038210000|2025-09-16 15:56:50|||||||||3
1758038220000|2025-09-16 15:57:00|||||||||8
1758038230000|2025-09-16 15:57:10|||||||||3
1758038240000|2025-09-16 15:57:20|||||||||2
1758038250000|2025-09-16 15:57:30|||||||||1
1758038270000|2025-09-16 15:57:50|||||||||59
1758038280000|2025-09-16 15:58:00|||||||||2
1758038290000|2025-09-16 15:58:10|||||||||6
1758038300000|2025-09-16 15:58:20|1653.4|1650.4|1653.3|1650.3|1653.4|1650.4|1653.3|1650.3|135
1758038310000|2025-09-16 15:58:30|||||||||2
1758038370000|2025-09-16 15:59:30|||||||||6
1758038380000|2025-09-16 15:59:40|||||||||2
1758038390000|2025-09-16 15:59:50|||||||||2
1758038400000|2025-09-16 16:00:00|||||||||1
1758038420000|2025-09-16 16:00:20|||||||||8
1758038430000|2025-09-16 16:00:30|||||||||1
1758038440000|2025-09-16 16:00:40|||||||||5
1758038460000|2025-09-16 16:01:00|||||||||1
1758038480000|2025-09-16 16:01:20|||||||||2
1758038510000|2025-09-16 16:01:50|||||||||2
1758038520000|2025-09-16 16:02:00|||||||||7
1758038590000|2025-09-16 16:03:10|||||||||9
1758038600000|2025-09-16 16:03:20|||||||||1
1758038610000|2025-09-16 16:03:30|||||||||1
1758038630000|2025-09-16 16:03:50|||||||||3
1758038650000|2025-09-16 16:04:10|||||||||5
1758038660000|2025-09-16 16:04:20|1652.8|1649.8|1652.3|1649.3|1652.8|1649.8|1652.3|1649.3|20
1758038670000|2025-09-16 16:04:30|||||||||2
1758038690000|2025-09-16 16:04:50|||||||||1
1758038710000|2025-09-16 16:05:10|||||||||4
1758038720000|2025-09-16 16:05:20|||||||||3
1758038730000|2025-09-16 16:05:30|||||||||2
1758038740000|2025-09-16 16:05:40|||||||||5
1758038750000|2025-09-16 16:05:50|||||||||1
1758038760000|2025-09-16 16:06:00|||||||||1
1758038770000|2025-09-16 16:06:10|||||||||2
1758038780000|2025-09-16 16:06:20|||||||||1
1758038790000|2025-09-16 16:06:30|||||||||1
1758038810000|2025-09-16 16:06:50|||||||||6
1758038820000|2025-09-16 16:07:00|||||||||2
1758038830000|2025-09-16 16:07:10|||||||||6
1758038840000|2025-09-16 16:07:20|||||||||3
1758038860000|2025-09-16 16:07:40|||||||||1
1758038890000|2025-09-16 16:08:10|||||||||12
1758038900000|2025-09-16 16:08:20|||||||||2
1758038910000|2025-09-16 16:08:30|||||||||1
1758038930000|2025-09-16 16:08:50|||||||||2
1758038940000|2025-09-16 16:09:00|||||||||6
1758038950000|2025-09-16 16:09:10|||||||||3
1758038960000|2025-09-16 16:09:20|||||||||7
1758038970000|2025-09-16 16:09:30|||||||||1
1758038990000|2025-09-16 16:09:50|||||||||8
1758039000000|2025-09-16 16:10:00|||||||||1
1758039010000|2025-09-16 16:10:10|||||||||6
1758039020000|2025-09-16 16:10:20|||||||||3
1758039030000|2025-09-16 16:10:30|||||||||5
1758039050000|2025-09-16 16:10:50|||||||||4
1758039060000|2025-09-16 16:11:00|||||||||2
1758039070000|2025-09-16 16:11:10|||||||||2
1758039110000|2025-09-16 16:11:50|||||||||7
1758039120000|2025-09-16 16:12:00|||||||||1
1758039130000|2025-09-16 16:12:10|||||||||4
1758039140000|2025-09-16 16:12:20|||||||||2
1758039150000|2025-09-16 16:12:30|||||||||1
1758039160000|2025-09-16 16:12:40|||||||||1
1758039170000|2025-09-16 16:12:50|||||||||2
1758039180000|2025-09-16 16:13:00|||||||||8
1758039190000|2025-09-16 16:13:10|||||||||6
1758039200000|2025-09-16 16:13:20|||||||||1
1758039210000|2025-09-16 16:13:30|||||||||1
1758039230000|2025-09-16 16:13:50|||||||||2
1758039240000|2025-09-16 16:14:00|||||||||2
1758039250000|2025-09-16 16:14:10|||||||||10
1758039260000|2025-09-16 16:14:20|||||||||3
1758039270000|2025-09-16 16:14:30|1652.2|1649.2|1650.4|1647.4|1652.2|1649.2|1650.4|1647.4|20
1758039280000|2025-09-16 16:14:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|10
1758039290000|2025-09-16 16:14:50|||||||||1
1758039310000|2025-09-16 16:15:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|5
1758039320000|2025-09-16 16:15:20|1652.3|1649.3|1651.4|1648.4|1652.3|1649.3|1651.4|1648.4|3
1758039330000|2025-09-16 16:15:30|||||||||6
1758039350000|2025-09-16 16:15:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1758039360000|2025-09-16 16:16:00|||||||||1
1758039380000|2025-09-16 16:16:20|||||||||1
1758039390000|2025-09-16 16:16:30|||||||||1
1758039400000|2025-09-16 16:16:40|||||||||5
1758039430000|2025-09-16 16:17:10|||||||||2
1758039440000|2025-09-16 16:17:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|22
1758039450000|2025-09-16 16:17:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|32
1758039460000|2025-09-16 16:17:40|||||||||7
1758039470000|2025-09-16 16:17:50|||||||||3
1758039480000|2025-09-16 16:18:00|||||||||6
1758039490000|2025-09-16 16:18:10|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|7
1758039500000|2025-09-16 16:18:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1758039510000|2025-09-16 16:18:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1758039530000|2025-09-16 16:18:50|||||||||1
1758039550000|2025-09-16 16:19:10|||||||||26
1758039560000|2025-09-16 16:19:20|||||||||1
1758039570000|2025-09-16 16:19:30|||||||||1
1758039580000|2025-09-16 16:19:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1
1758039590000|2025-09-16 16:19:50|||||||||2
1758039600000|2025-09-16 16:20:00|||||||||1
1758039620000|2025-09-16 16:20:20|||||||||8
1758039640000|2025-09-16 16:20:40|||||||||2
1758039650000|2025-09-16 16:20:50|||||||||2
1758039660000|2025-09-16 16:21:00|||||||||1
1758039670000|2025-09-16 16:21:10|||||||||8
1758039680000|2025-09-16 16:21:20|||||||||1
1758039690000|2025-09-16 16:21:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1758039700000|2025-09-16 16:21:40|||||||||5
1758039710000|2025-09-16 16:21:50|||||||||2
1758039720000|2025-09-16 16:22:00|||||||||1
1758039730000|2025-09-16 16:22:10|||||||||6
1758039740000|2025-09-16 16:22:20|||||||||1
1758039770000|2025-09-16 16:22:50|||||||||7
1758039780000|2025-09-16 16:23:00|||||||||1
1758039790000|2025-09-16 16:23:10|||||||||4
1758039800000|2025-09-16 16:23:20|||||||||2
1758039810000|2025-09-16 16:23:30|||||||||1
1758039830000|2025-09-16 16:23:50|||||||||1
1758039840000|2025-09-16 16:24:00|||||||||6
1758039850000|2025-09-16 16:24:10|||||||||9
1758039860000|2025-09-16 16:24:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|15
1758039870000|2025-09-16 16:24:30|||||||||7
1758039880000|2025-09-16 16:24:40|1650.9|1647.9|1651.4|1648.4|1651.4|1648.4|1650.9|1647.9|3
1758039890000|2025-09-16 16:24:50|1651.3|1648.3|1650.4|1647.4|1651.4|1648.4|1650.4|1647.4|13
1758039900000|2025-09-16 16:25:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|0
1758039910000|2025-09-16 16:25:10|||||||||10
1758039920000|2025-09-16 16:25:20|||||||||7
1758039930000|2025-09-16 16:25:30|||||||||3
1758039950000|2025-09-16 16:25:50|||||||||2
1758039970000|2025-09-16 16:26:10|||||||||5
1758039980000|2025-09-16 16:26:20|||||||||2
1758039990000|2025-09-16 16:26:30|||||||||6
1758040010000|2025-09-16 16:26:50|||||||||10
1758040020000|2025-09-16 16:27:00|||||||||1
1758040030000|2025-09-16 16:27:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|11
1758040040000|2025-09-16 16:27:20|||||||||1
1758040060000|2025-09-16 16:27:40|||||||||6
1758040070000|2025-09-16 16:27:50|1649.9|1646.9|1650.4|1647.4|1650.4|1647.4|1649.9|1646.9|7
1758040080000|2025-09-16 16:28:00|||||||||2
1758040090000|2025-09-16 16:28:10|||||||||4
1758040100000|2025-09-16 16:28:20|||||||||1
1758040110000|2025-09-16 16:28:30|||||||||2
1758040130000|2025-09-16 16:28:50|||||||||3
1758040140000|2025-09-16 16:29:00|||||||||5
1758040150000|2025-09-16 16:29:10|||||||||6
1758040160000|2025-09-16 16:29:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|39
1758040170000|2025-09-16 16:29:30|||||||||1
1758040190000|2025-09-16 16:29:50|||||||||1
1758040200000|2025-09-16 16:30:00|||||||||24
1758040210000|2025-09-16 16:30:10|||||||||295
1758040220000|2025-09-16 16:30:20|||||||||1
1758040240000|2025-09-16 16:30:40|||||||||5
1758040250000|2025-09-16 16:30:50|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|13
1758040260000|2025-09-16 16:31:00|||||||||7
1758040270000|2025-09-16 16:31:10|||||||||25
1758040280000|2025-09-16 16:31:20|1650.4|1647.4|1650.4|1647.4|1650.5|1647.5|1650.4|1647.4|12
1758040290000|2025-09-16 16:31:30|||||||||11
1758040300000|2025-09-16 16:31:40|1650.5|1647.5|1651.4|1648.4|1651.4|1648.4|1650.5|1647.5|18
1758040310000|2025-09-16 16:31:50|||||||||3
1758040320000|2025-09-16 16:32:00|||||||||100
1758040350000|2025-09-16 16:32:30|||||||||1
1758040360000|2025-09-16 16:32:40|||||||||5
1758040370000|2025-09-16 16:32:50|||||||||2
1758040400000|2025-09-16 16:33:20|||||||||2
1758040430000|2025-09-16 16:33:50|||||||||7
1758040440000|2025-09-16 16:34:00|||||||||3
1758040460000|2025-09-16 16:34:20|||||||||2
1758040470000|2025-09-16 16:34:30|||||||||1
1758040480000|2025-09-16 16:34:40|||||||||3
1758040490000|2025-09-16 16:34:50|||||||||1
1758040510000|2025-09-16 16:35:10|||||||||5
1758040520000|2025-09-16 16:35:20|||||||||4
1758040530000|2025-09-16 16:35:30|||||||||1
1758040550000|2025-09-16 16:35:50|1650.5|1647.5|1650.4|1647.4|1650.5|1647.5|1650.4|1647.4|3
1758040560000|2025-09-16 16:36:00|||||||||1
1758040580000|2025-09-16 16:36:20|||||||||7
1758040610000|2025-09-16 16:36:50|||||||||4
1758040620000|2025-09-16 16:37:00|||||||||1
1758040630000|2025-09-16 16:37:10|||||||||3
1758040640000|2025-09-16 16:37:20|||||||||1
1758040650000|2025-09-16 16:37:30|||||||||5
1758040660000|2025-09-16 16:37:40|||||||||10
1758040670000|2025-09-16 16:37:50|||||||||7
1758040690000|2025-09-16 16:38:10|||||||||8
1758040700000|2025-09-16 16:38:20|1651.3|1648.3|1651.4|1648.4|1651.4|1648.4|1651.3|1648.3|16
1758040730000|2025-09-16 16:38:50|||||||||7
1758040740000|2025-09-16 16:39:00|||||||||1
1758040750000|2025-09-16 16:39:10|||||||||6
1758040760000|2025-09-16 16:39:20|||||||||1
1758040780000|2025-09-16 16:39:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|11
1758040790000|2025-09-16 16:39:50|||||||||2
1758040800000|2025-09-16 16:40:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|32
1758040810000|2025-09-16 16:40:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|11
1758040820000|2025-09-16 16:40:20|||||||||23
1758040830000|2025-09-16 16:40:30|||||||||1
1758040840000|2025-09-16 16:40:40|||||||||1
1758040850000|2025-09-16 16:40:50|||||||||1
1758040860000|2025-09-16 16:41:00|||||||||3
1758040870000|2025-09-16 16:41:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|60
1758040880000|2025-09-16 16:41:20|||||||||5
1758040910000|2025-09-16 16:41:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|7
1758040920000|2025-09-16 16:42:00|1651.4|1648.4|1651.3|1648.3|1651.4|1648.4|1651.3|1648.3|5
1758040940000|2025-09-16 16:42:20|||||||||1
1758040950000|2025-09-16 16:42:30|||||||||6
1758040970000|2025-09-16 16:42:50|||||||||6
1758040980000|2025-09-16 16:43:00|||||||||29
1758040990000|2025-09-16 16:43:10|1650.9|1647.9|1650.3|1647.3|1650.9|1647.9|1650.3|1647.3|2
1758041000000|2025-09-16 16:43:20|||||||||1
1758041010000|2025-09-16 16:43:30|||||||||2
1758041020000|2025-09-16 16:43:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|6
1758041030000|2025-09-16 16:43:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|4
1758041050000|2025-09-16 16:44:10|||||||||1
1758041060000|2025-09-16 16:44:20|||||||||2
1758041070000|2025-09-16 16:44:30|1648.4|1645.4|1648.3|1645.3|1648.4|1645.4|1647.4|1644.4|10
1758041080000|2025-09-16 16:44:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|3
1758041090000|2025-09-16 16:44:50|||||||||5
1758041100000|2025-09-16 16:45:00|||||||||22
1758041110000|2025-09-16 16:45:10|||||||||16
1758041120000|2025-09-16 16:45:20|1648.3|1645.3|1648.4|1645.4|1648.4|1645.4|1648.3|1645.3|14
1758041130000|2025-09-16 16:45:30|1648.3|1645.3|1648.4|1645.4|1648.4|1645.4|1648.3|1645.3|6
1758041140000|2025-09-16 16:45:40|||||||||10
1758041150000|2025-09-16 16:45:50|||||||||12
1758041160000|2025-09-16 16:46:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|5
1758041170000|2025-09-16 16:46:10|||||||||8
1758041180000|2025-09-16 16:46:20|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|9
1758041190000|2025-09-16 16:46:30|||||||||2
1758041200000|2025-09-16 16:46:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|5
1758041210000|2025-09-16 16:46:50|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|6
1758041230000|2025-09-16 16:47:10|||||||||7
1758041240000|2025-09-16 16:47:20|1647.3|1644.3|1647.3|1644.3|1647.4|1644.4|1647.3|1644.3|21
1758041250000|2025-09-16 16:47:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|2
1758041260000|2025-09-16 16:47:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1758041270000|2025-09-16 16:47:50|||||||||7
1758041290000|2025-09-16 16:48:10|||||||||10
1758041300000|2025-09-16 16:48:20|||||||||7
1758041310000|2025-09-16 16:48:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|6
1758041320000|2025-09-16 16:48:40|||||||||17
1758041330000|2025-09-16 16:48:50|||||||||7
1758041340000|2025-09-16 16:49:00|1647.3|1644.3|1647.4|1644.4|1647.4|1644.4|1647.3|1644.3|16
1758041350000|2025-09-16 16:49:10|||||||||5
1758041360000|2025-09-16 16:49:20|||||||||12
1758041370000|2025-09-16 16:49:30|||||||||3
1758041380000|2025-09-16 16:49:40|||||||||7
1758041390000|2025-09-16 16:49:50|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|17
1758041400000|2025-09-16 16:50:00|||||||||17
1758041410000|2025-09-16 16:50:10|||||||||21
1758041420000|2025-09-16 16:50:20|1646.3|1643.3|1646.5|1643.5|1646.5|1643.5|1645.4|1642.4|121
1758041430000|2025-09-16 16:50:30|1647.4|1644.4|1647.5|1644.5|1647.5|1644.5|1647.4|1644.4|2
1758041450000|2025-09-16 16:50:50|1648|1645|1647.5|1644.5|1648|1645|1647.5|1644.5|6
1758041460000|2025-09-16 16:51:00|||||||||5
1758041470000|2025-09-16 16:51:10|||||||||1
1758041480000|2025-09-16 16:51:20|1647.4|1644.4|1646.5|1643.5|1647.5|1644.5|1646.5|1643.5|7
1758041490000|2025-09-16 16:51:30|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647|1644|26
1758041500000|2025-09-16 16:51:40|1647.5|1644.5|1648.5|1645.5|1648.5|1645.5|1647.5|1644.5|16
1758041510000|2025-09-16 16:51:50|||||||||4
1758041520000|2025-09-16 16:52:00|||||||||2
1758041540000|2025-09-16 16:52:20|||||||||13
1758041550000|2025-09-16 16:52:30|1647.5|1644.5|1647.4|1644.4|1647.5|1644.5|1647.4|1644.4|16
1758041560000|2025-09-16 16:52:40|||||||||1
1758041570000|2025-09-16 16:52:50|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.4|1644.4|10
1758041580000|2025-09-16 16:53:00|1648.5|1645.5|1649.5|1646.5|1649.5|1646.5|1648.5|1645.5|74
1758041590000|2025-09-16 16:53:10|1649.4|1646.4|1648.5|1645.5|1649.5|1646.5|1648.5|1645.5|505
1758041600000|2025-09-16 16:53:20|1648.6|1645.6|1648.5|1645.5|1648.6|1645.6|1648.5|1645.5|33
1758041610000|2025-09-16 16:53:30|1649|1646|1648.6|1645.6|1649|1646|1648.6|1645.6|34
1758041620000|2025-09-16 16:53:40|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|25
1758041630000|2025-09-16 16:53:50|1649.6|1646.6|1650.5|1647.5|1650.5|1647.5|1649.6|1646.6|46
1758041640000|2025-09-16 16:54:00|||||||||58
1758041650000|2025-09-16 16:54:10|||||||||92
1758041660000|2025-09-16 16:54:20|1650.1|1647.1|1650.5|1647.5|1650.6|1647.6|1650.1|1647.1|902
1758041670000|2025-09-16 16:54:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|567
1758041680000|2025-09-16 16:54:40|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|92
1758041690000|2025-09-16 16:54:50|||||||||134
1758041700000|2025-09-16 16:55:00|1650.6|1647.6|1650.1|1647.1|1650.6|1647.6|1650.1|1647.1|78
1758041710000|2025-09-16 16:55:10|1650.2|1647.2|1650.6|1647.6|1650.6|1647.6|1650.2|1647.2|229
1758041720000|2025-09-16 16:55:20|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|1650.5|1647.5|38
1758041730000|2025-09-16 16:55:30|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|2
1758041750000|2025-09-16 16:55:50|1650.5|1647.5|1650.1|1647.1|1650.5|1647.5|1650.1|1647.1|9
1758041760000|2025-09-16 16:56:00|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.5|1646.5|12
1758041770000|2025-09-16 16:56:10|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|21
1758041780000|2025-09-16 16:56:20|||||||||3
1758041790000|2025-09-16 16:56:30|||||||||4
1758041800000|2025-09-16 16:56:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|67
1758041810000|2025-09-16 16:56:50|1649.1|1646.1|1649.5|1646.5|1649.5|1646.5|1649.1|1646.1|28
1758041820000|2025-09-16 16:57:00|1649.4|1646.4|1648.5|1645.5|1649.4|1646.4|1648.5|1645.5|19
1758041830000|2025-09-16 16:57:10|||||||||1
1758041840000|2025-09-16 16:57:20|1648.6|1645.6|1648.5|1645.5|1648.6|1645.6|1648.5|1645.5|2
1758041850000|2025-09-16 16:57:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.5|1645.5|3
1758041860000|2025-09-16 16:57:40|1648.5|1645.5|1648.5|1645.5|1648.6|1645.6|1648.5|1645.5|0
1758041880000|2025-09-16 16:58:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.5|1645.5|17
1758041890000|2025-09-16 16:58:10|1648.5|1645.5|1648.5|1645.5|1648.6|1645.6|1648.5|1645.5|0
1758041900000|2025-09-16 16:58:20|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|5
1758041910000|2025-09-16 16:58:30|1648.5|1645.5|1648.5|1645.5|1648.6|1645.6|1648.5|1645.5|6
1758041920000|2025-09-16 16:58:40|1648.6|1645.6|1648.5|1645.5|1648.6|1645.6|1648.5|1645.5|2
1758041930000|2025-09-16 16:58:50|1648.6|1645.6|1648.5|1645.5|1648.6|1645.6|1648.5|1645.5|4
1758041940000|2025-09-16 16:59:00|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|4
1758041950000|2025-09-16 16:59:10|||||||||1
1758041960000|2025-09-16 16:59:20|1648.5|1645.5|1648.7|1645.7|1648.7|1645.7|1648.5|1645.5|2
1758041970000|2025-09-16 16:59:30|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|10
1758041980000|2025-09-16 16:59:40|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|1649.1|1646.1|11
1758041990000|2025-09-16 16:59:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.5|1645.5|19
1758094200000|2025-09-17 07:30:00|1647|1644|1649|1646|1649.5|1646.5|1646|1643|32
1758094210000|2025-09-17 07:30:10|1648.5|1645.5|1651.4|1648.4|1651.4|1648.4|1648.5|1645.5|37
1758094220000|2025-09-17 07:30:20|1650.9|1647.9|1650.9|1647.9|1651.4|1648.4|1650.9|1647.9|27
1758094230000|2025-09-17 07:30:30|1650|1647|1650|1647|1650|1647|1650|1647|22
1758094240000|2025-09-17 07:30:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|33
1758094250000|2025-09-17 07:30:50|1650|1647|1650.9|1647.9|1650.9|1647.9|1650|1647|9
1758094260000|2025-09-17 07:31:00|1651|1648|1651|1648|1651|1648|1651|1648|4
1758094270000|2025-09-17 07:31:10|1650.9|1647.9|1650.9|1647.9|1651|1648|1650.9|1647.9|1
1758094300000|2025-09-17 07:31:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1650.9|1647.9|3
1758094310000|2025-09-17 07:31:50|1651|1648|1651|1648|1651|1648|1651|1648|8
1758094330000|2025-09-17 07:32:10|1650|1647|1650|1647|1650|1647|1650|1647|7
1758094340000|2025-09-17 07:32:20|1649.9|1646.9|1648.9|1645.9|1649.9|1646.9|1648.9|1645.9|42
1758094350000|2025-09-17 07:32:30|||||||||40
1758094360000|2025-09-17 07:32:40|1648.8|1645.8|1648.8|1645.8|1648.9|1645.9|1648.8|1645.8|7
1758094370000|2025-09-17 07:32:50|1648.9|1645.9|1648.8|1645.8|1648.9|1645.9|1648.8|1645.8|8
1758094390000|2025-09-17 07:33:10|1648.9|1645.9|1648.8|1645.8|1648.9|1645.9|1648.8|1645.8|0
1758094400000|2025-09-17 07:33:20|1648.9|1645.9|1650.8|1647.8|1650.8|1647.8|1648.9|1645.9|0
1758094430000|2025-09-17 07:33:50|1650.7|1647.7|1649.9|1646.9|1650.7|1647.7|1649.9|1646.9|0
1758094440000|2025-09-17 07:34:00|1650.3|1647.3|1650.9|1647.9|1650.9|1647.9|1650.3|1647.3|1
1758094500000|2025-09-17 07:35:00|||||||||6
1758094510000|2025-09-17 07:35:10|1651.8|1648.8|1651.9|1648.9|1651.9|1648.9|1650.9|1647.9|15
1758094520000|2025-09-17 07:35:20|||||||||1
1758094550000|2025-09-17 07:35:50|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|8
1758094560000|2025-09-17 07:36:00|||||||||1
1758094590000|2025-09-17 07:36:30|||||||||1
1758094640000|2025-09-17 07:37:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1758094660000|2025-09-17 07:37:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|0
1758094680000|2025-09-17 07:38:00|1649|1646|1649|1646|1649|1646|1649|1646|0
1758094710000|2025-09-17 07:38:30|1649.4|1646.4|1649.9|1646.9|1649.9|1646.9|1649.4|1646.4|1
1758094730000|2025-09-17 07:38:50|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|4
1758094740000|2025-09-17 07:39:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|2
1758094760000|2025-09-17 07:39:20|||||||||9
1758094770000|2025-09-17 07:39:30|1651.8|1648.8|1650.9|1647.9|1651.8|1648.8|1650.9|1647.9|7
1758094790000|2025-09-17 07:39:50|||||||||1
1758094860000|2025-09-17 07:41:00|||||||||2
1758094870000|2025-09-17 07:41:10|1650|1647|1650|1647|1650|1647|1650|1647|0
1758094900000|2025-09-17 07:41:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|4
1758094980000|2025-09-17 07:43:00|1649|1646|1649|1646|1649|1646|1649|1646|0
1758094990000|2025-09-17 07:43:10|1649.9|1646.9|1649.9|1646.9|1650.9|1647.9|1649.9|1646.9|8
1758095000000|2025-09-17 07:43:20|||||||||1
1758095050000|2025-09-17 07:44:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|14
1758095060000|2025-09-17 07:44:20|1651|1648|1651|1648|1651|1648|1651|1648|0
1758095080000|2025-09-17 07:44:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|0
1758095100000|2025-09-17 07:45:00|1651.9|1648.9|1651.9|1648.9|1652.9|1649.9|1651.9|1648.9|35
1758095110000|2025-09-17 07:45:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1651.9|1648.9|8
1758095120000|2025-09-17 07:45:20|1653.4|1650.4|1652.9|1649.9|1653.4|1650.4|1652.9|1649.9|5
1758095130000|2025-09-17 07:45:30|1652.8|1649.8|1652.4|1649.4|1652.8|1649.8|1652.4|1649.4|4
1758095140000|2025-09-17 07:45:40|1652.9|1649.9|1651.9|1648.9|1652.9|1649.9|1651.9|1648.9|2
1758095160000|2025-09-17 07:46:00|1652.9|1649.9|1652.8|1649.8|1652.9|1649.9|1652.8|1649.8|22
1758095170000|2025-09-17 07:46:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1758095180000|2025-09-17 07:46:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|9
1758095190000|2025-09-17 07:46:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1758095200000|2025-09-17 07:46:40|1652|1649|1652|1649|1652|1649|1652|1649|1
1758095210000|2025-09-17 07:46:50|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|3
1758095220000|2025-09-17 07:47:00|1652|1649|1652|1649|1652|1649|1652|1649|2
1758095230000|2025-09-17 07:47:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|0
1758095250000|2025-09-17 07:47:30|1652|1649|1652|1649|1652|1649|1652|1649|2
1758095260000|2025-09-17 07:47:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1758095290000|2025-09-17 07:48:10|1653|1650|1652.9|1649.9|1653.8|1650.8|1652.9|1649.9|3
1758095370000|2025-09-17 07:49:30|1653.8|1650.8|1652.9|1649.9|1653.8|1650.8|1652.9|1649.9|4
1758095380000|2025-09-17 07:49:40|||||||||1
1758095390000|2025-09-17 07:49:50|1652.4|1649.4|1652|1649|1652.4|1649.4|1652|1649|3
1758095400000|2025-09-17 07:50:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|4
1758095410000|2025-09-17 07:50:10|1653|1650|1652.9|1649.9|1653|1650|1652.9|1649.9|4
1758095420000|2025-09-17 07:50:20|1652|1649|1652|1649|1652|1649|1652|1649|9
1758095440000|2025-09-17 07:50:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1758095480000|2025-09-17 07:51:20|||||||||2
1758095520000|2025-09-17 07:52:00|1652|1649|1652|1649|1652|1649|1652|1649|0
1758095530000|2025-09-17 07:52:10|1651.9|1648.9|1651.5|1648.5|1651.9|1648.9|1651.5|1648.5|4
1758095550000|2025-09-17 07:52:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|5
1758095560000|2025-09-17 07:52:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|6
1758095580000|2025-09-17 07:53:00|||||||||30
1758095610000|2025-09-17 07:53:30|||||||||1
1758095620000|2025-09-17 07:53:40|||||||||1
1758095660000|2025-09-17 07:54:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1758095670000|2025-09-17 07:54:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|0
1758095710000|2025-09-17 07:55:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1
1758095720000|2025-09-17 07:55:20|1648.8|1645.8|1648.9|1645.9|1648.9|1645.9|1648.8|1645.8|1
1758095730000|2025-09-17 07:55:30|1648.8|1645.8|1648.9|1645.9|1648.9|1645.9|1648.8|1645.8|0
1758095740000|2025-09-17 07:55:40|1648.8|1645.8|1648.9|1645.9|1648.9|1645.9|1648.8|1645.8|0
1758095750000|2025-09-17 07:55:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1758095760000|2025-09-17 07:56:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1758095770000|2025-09-17 07:56:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|0
1758095800000|2025-09-17 07:56:40|||||||||1
1758095830000|2025-09-17 07:57:10|1648.9|1645.9|1649.8|1646.8|1649.8|1646.8|1648.9|1645.9|2
1758095840000|2025-09-17 07:57:20|||||||||1
1758095860000|2025-09-17 07:57:40|1649.9|1646.9|1649.8|1646.8|1649.9|1646.9|1649.8|1646.8|1
1758095880000|2025-09-17 07:58:00|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1758095890000|2025-09-17 07:58:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1758095930000|2025-09-17 07:58:50|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1758095940000|2025-09-17 07:59:00|||||||||1
1758095950000|2025-09-17 07:59:10|||||||||1
1758095960000|2025-09-17 07:59:20|||||||||1
1758095970000|2025-09-17 07:59:30|1650.4|1647.4|1649.9|1646.9|1650.4|1647.4|1649.9|1646.9|1
1758095980000|2025-09-17 07:59:40|||||||||1
1758096000000|2025-09-17 08:00:00|||||||||1
1758096010000|2025-09-17 08:00:10|1650.8|1647.8|1650.9|1647.9|1650.9|1647.9|1650.8|1647.8|2
1758096020000|2025-09-17 08:00:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1758096030000|2025-09-17 08:00:30|1650.9|1647.9|1650.8|1647.8|1650.9|1647.9|1650.8|1647.8|0
1758096060000|2025-09-17 08:01:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.8|1647.8|0
1758096070000|2025-09-17 08:01:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1758096120000|2025-09-17 08:02:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1758096130000|2025-09-17 08:02:10|||||||||1
1758096160000|2025-09-17 08:02:40|||||||||1
1758096170000|2025-09-17 08:02:50|1650.8|1647.8|1650.8|1647.8|1650.9|1647.9|1650.8|1647.8|3
1758096180000|2025-09-17 08:03:00|1650.9|1647.9|1650.8|1647.8|1650.9|1647.9|1650.8|1647.8|0
1758096190000|2025-09-17 08:03:10|1650.9|1647.9|1650.8|1647.8|1650.9|1647.9|1650.8|1647.8|0
1758096200000|2025-09-17 08:03:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1758096210000|2025-09-17 08:03:30|||||||||10
1758096240000|2025-09-17 08:04:00|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|3
1758096260000|2025-09-17 08:04:20|||||||||1
1758096280000|2025-09-17 08:04:40|||||||||2
1758096350000|2025-09-17 08:05:50|||||||||27
1758096370000|2025-09-17 08:06:10|1649.3|1646.3|1649.9|1646.9|1649.9|1646.9|1649.3|1646.3|1
1758096410000|2025-09-17 08:06:50|1650.3|1647.3|1649.9|1646.9|1650.4|1647.4|1649.9|1646.9|2
1758096440000|2025-09-17 08:07:20|||||||||4
1758096490000|2025-09-17 08:08:10|1650.8|1647.8|1650.9|1647.9|1650.9|1647.9|1650.8|1647.8|5
1758096530000|2025-09-17 08:08:50|||||||||1
1758096620000|2025-09-17 08:10:20|||||||||1
1758096630000|2025-09-17 08:10:30|||||||||1
1758096660000|2025-09-17 08:11:00|||||||||1
1758096710000|2025-09-17 08:11:50|||||||||1
1758096780000|2025-09-17 08:13:00|||||||||1
1758096800000|2025-09-17 08:13:20|||||||||1
1758096830000|2025-09-17 08:13:50|||||||||2
1758096890000|2025-09-17 08:14:50|||||||||1
1758096940000|2025-09-17 08:15:40|||||||||15
1758096970000|2025-09-17 08:16:10|||||||||3
1758096980000|2025-09-17 08:16:20|1651|1648|1650.9|1647.9|1651.3|1648.3|1650.9|1647.9|4
1758097000000|2025-09-17 08:16:40|1650|1647|1650|1647|1650|1647|1650|1647|1
1758097020000|2025-09-17 08:17:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1758097040000|2025-09-17 08:17:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1758097070000|2025-09-17 08:17:50|||||||||6
1758097140000|2025-09-17 08:19:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|0
1758097150000|2025-09-17 08:19:10|1648.9|1645.9|1648.9|1645.9|1649|1646|1648.9|1645.9|0
1758097160000|2025-09-17 08:19:20|||||||||1
1758097170000|2025-09-17 08:19:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1758097190000|2025-09-17 08:19:50|||||||||2
1758097200000|2025-09-17 08:20:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|0
1758097210000|2025-09-17 08:20:10|1648.8|1645.8|1648.8|1645.8|1648.9|1645.9|1648.8|1645.8|1
1758097230000|2025-09-17 08:20:30|1648.4|1645.4|1647.9|1644.9|1648.8|1645.8|1647.9|1644.9|3
1758097240000|2025-09-17 08:20:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|20
1758097250000|2025-09-17 08:20:50|1646.9|1643.9|1643|1640|1646.9|1643.9|1641.5|1638.5|332
1758097260000|2025-09-17 08:21:00|1642.9|1639.9|1643|1640|1643|1640|1642.9|1639.9|2
1758097270000|2025-09-17 08:21:10|1643.5|1640.5|1644|1641|1644.5|1641.5|1643.5|1640.5|2
1758097280000|2025-09-17 08:21:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1758097290000|2025-09-17 08:21:30|1644|1641|1645|1642|1645|1642|1644|1641|3
1758097300000|2025-09-17 08:21:40|1645.1|1642.1|1645|1642|1645.5|1642.5|1645|1642|0
1758097320000|2025-09-17 08:22:00|1646|1643|1646|1643|1646|1643|1646|1643|1
1758097330000|2025-09-17 08:22:10|||||||||1
1758097340000|2025-09-17 08:22:20|||||||||1
1758097350000|2025-09-17 08:22:30|||||||||1
1758097410000|2025-09-17 08:23:30|||||||||2
1758097440000|2025-09-17 08:24:00|||||||||1
1758097450000|2025-09-17 08:24:10|||||||||1
1758097460000|2025-09-17 08:24:20|1646.5|1643.5|1646.6|1643.6|1646.6|1643.6|1646.5|1643.5|12
1758097470000|2025-09-17 08:24:30|1647|1644|1647|1644|1647|1644|1647|1644|1
1758097490000|2025-09-17 08:24:50|||||||||1
1758097530000|2025-09-17 08:25:30|1646|1643|1646|1643|1646|1643|1646|1643|3
1758097560000|2025-09-17 08:26:00|1646.1|1643.1|1647|1644|1647|1644|1646.1|1643.1|0
1758097610000|2025-09-17 08:26:50|||||||||2
1758097620000|2025-09-17 08:27:00|||||||||1
1758097650000|2025-09-17 08:27:30|1646|1643|1646|1643|1646|1643|1646|1643|0
1758097670000|2025-09-17 08:27:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|0
1758097680000|2025-09-17 08:28:00|1645|1642|1645|1642|1645|1642|1645|1642|0
1758097700000|2025-09-17 08:28:20|1644|1641|1644|1641|1644|1641|1644|1641|7
1758097710000|2025-09-17 08:28:30|||||||||2
1758097720000|2025-09-17 08:28:40|1643.9|1640.9|1643.5|1640.5|1643.9|1640.9|1643|1640|4
1758097730000|2025-09-17 08:28:50|1643|1640|1643|1640|1643|1640|1643|1640|0
1758097740000|2025-09-17 08:29:00|1641|1638|1641|1638|1641|1638|1641|1638|8
1758097750000|2025-09-17 08:29:10|||||||||9
1758097760000|2025-09-17 08:29:20|1640|1637|1640|1637|1640|1637|1640|1637|0
1758097770000|2025-09-17 08:29:30|||||||||3
1758097800000|2025-09-17 08:30:00|1639|1636|1639|1636|1639|1636|1639|1636|11
1758097810000|2025-09-17 08:30:10|||||||||1
1758097830000|2025-09-17 08:30:30|1639.5|1636.5|1639|1636|1639.5|1636.5|1639|1636|1
1758097840000|2025-09-17 08:30:40|1638|1635|1638|1635|1638|1635|1638|1635|10
1758097860000|2025-09-17 08:31:00|1639|1636|1638.9|1635.9|1639|1636|1638.9|1635.9|6
1758097870000|2025-09-17 08:31:10|1638|1635|1638|1635|1638|1635|1638|1635|23
1758097890000|2025-09-17 08:31:30|||||||||1
1758097900000|2025-09-17 08:31:40|1637.1|1634.1|1638|1635|1638|1635|1637.1|1634.1|28
1758097910000|2025-09-17 08:31:50|||||||||1
1758097930000|2025-09-17 08:32:10|||||||||6
1758097940000|2025-09-17 08:32:20|1639|1636|1638|1635|1639|1636|1638|1635|0
1758097970000|2025-09-17 08:32:50|1637.5|1634.5|1637|1634|1637.5|1634.5|1637|1634|0
1758097980000|2025-09-17 08:33:00|||||||||1
1758098000000|2025-09-17 08:33:20|1636|1633|1636|1633|1636|1633|1635.9|1632.9|70
1758098020000|2025-09-17 08:33:40|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1758098040000|2025-09-17 08:34:00|1637|1634|1637|1634|1637|1634|1637|1634|1
1758098050000|2025-09-17 08:34:10|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|13
1758098070000|2025-09-17 08:34:30|1636.5|1633.5|1636|1633|1636.5|1633.5|1636|1633|22
1758098080000|2025-09-17 08:34:40|1636.1|1633.1|1637|1634|1637|1634|1636.1|1633.1|1
1758098110000|2025-09-17 08:35:10|||||||||1
1758098120000|2025-09-17 08:35:20|1636|1633|1636|1633|1636|1633|1636|1633|5
1758098140000|2025-09-17 08:35:40|||||||||2
1758098150000|2025-09-17 08:35:50|1636.9|1633.9|1637|1634|1637|1634|1636.9|1633.9|2
1758098160000|2025-09-17 08:36:00|||||||||1
1758098170000|2025-09-17 08:36:10|1636.9|1633.9|1637|1634|1637|1634|1636.9|1633.9|1
1758098190000|2025-09-17 08:36:30|1636.9|1633.9|1636|1633|1636.9|1633.9|1636|1633|0
1758098230000|2025-09-17 08:37:10|||||||||1
1758098240000|2025-09-17 08:37:20|1637|1634|1637|1634|1637|1634|1637|1634|2
1758098250000|2025-09-17 08:37:30|||||||||1
1758098260000|2025-09-17 08:37:40|||||||||1
1758098270000|2025-09-17 08:37:50|1636|1633|1636|1633|1636|1633|1636|1633|3
1758098330000|2025-09-17 08:38:50|||||||||1
1758098340000|2025-09-17 08:39:00|||||||||2
1758098380000|2025-09-17 08:39:40|||||||||2
1758098390000|2025-09-17 08:39:50|||||||||5
1758098430000|2025-09-17 08:40:30|||||||||1
1758098440000|2025-09-17 08:40:40|||||||||1
1758098470000|2025-09-17 08:41:10|1635|1632|1635|1632|1636|1633|1635|1632|0
1758098490000|2025-09-17 08:41:30|||||||||6
1758098500000|2025-09-17 08:41:40|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|0
1758098510000|2025-09-17 08:41:50|1635|1632|1635|1632|1635|1632|1635|1632|98
1758098520000|2025-09-17 08:42:00|||||||||1
1758098530000|2025-09-17 08:42:10|||||||||4
1758098540000|2025-09-17 08:42:20|1634|1631|1634|1631|1634|1631|1634|1631|18
1758098550000|2025-09-17 08:42:30|||||||||43
1758098560000|2025-09-17 08:42:40|||||||||3
1758098580000|2025-09-17 08:43:00|||||||||1
1758098590000|2025-09-17 08:43:10|1634.1|1631.1|1635|1632|1635|1632|1634.1|1631.1|1
1758098610000|2025-09-17 08:43:30|1635.9|1632.9|1636|1633|1636|1633|1635.9|1632.9|1
1758098620000|2025-09-17 08:43:40|1637|1634|1638|1635|1638|1635|1637|1634|4
1758098640000|2025-09-17 08:44:00|1637|1634|1637|1634|1637|1634|1637|1634|6
1758098650000|2025-09-17 08:44:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1758098670000|2025-09-17 08:44:30|1638|1635|1638|1635|1638|1635|1638|1635|1
1758098680000|2025-09-17 08:44:40|||||||||1
1758098700000|2025-09-17 08:45:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1758098710000|2025-09-17 08:45:10|1638|1635|1638|1635|1638|1635|1638|1635|2
1758098730000|2025-09-17 08:45:30|1637.9|1634.9|1638|1635|1638|1635|1637.9|1634.9|1
1758098750000|2025-09-17 08:45:50|1637.9|1634.9|1638|1635|1638|1635|1637.9|1634.9|1
1758098780000|2025-09-17 08:46:20|1637.9|1634.9|1637.9|1634.9|1638|1635|1637.9|1634.9|2
1758098800000|2025-09-17 08:46:40|||||||||1
1758098810000|2025-09-17 08:46:50|1638|1635|1638.9|1635.9|1638.9|1635.9|1638|1635|2
1758098830000|2025-09-17 08:47:10|1639|1636|1639.9|1636.9|1639.9|1636.9|1639|1636|12
1758098890000|2025-09-17 08:48:10|||||||||1
1758098910000|2025-09-17 08:48:30|1640|1637|1640|1637|1640|1637|1640|1637|0
1758098920000|2025-09-17 08:48:40|1639.9|1636.9|1639.9|1636.9|1640|1637|1639.9|1636.9|1
1758098930000|2025-09-17 08:48:50|||||||||2
1758098940000|2025-09-17 08:49:00|||||||||1
1758098960000|2025-09-17 08:49:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|7
1758098970000|2025-09-17 08:49:30|||||||||2
1758098980000|2025-09-17 08:49:40|||||||||1
1758098990000|2025-09-17 08:49:50|1639|1636|1639.9|1636.9|1639.9|1636.9|1639|1636|3
1758099000000|2025-09-17 08:50:00|1639|1636|1639|1636|1639|1636|1639|1636|0
1758099010000|2025-09-17 08:50:10|||||||||3
1758099040000|2025-09-17 08:50:40|||||||||2
1758099070000|2025-09-17 08:51:10|||||||||1
1758099080000|2025-09-17 08:51:20|1639.1|1636.1|1639.5|1636.5|1639.5|1636.5|1639.1|1636.1|0
1758099090000|2025-09-17 08:51:30|1640|1637|1640|1637|1640|1637|1640|1637|0
1758099140000|2025-09-17 08:52:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1758099150000|2025-09-17 08:52:30|1640|1637|1640|1637|1640|1637|1640|1637|1
1758099160000|2025-09-17 08:52:40|||||||||1
1758099180000|2025-09-17 08:53:00|||||||||9
1758099190000|2025-09-17 08:53:10|1639.9|1636.9|1639|1636|1639.9|1636.9|1639|1636|0
1758099210000|2025-09-17 08:53:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1758099220000|2025-09-17 08:53:40|1639|1636|1639|1636|1639|1636|1639|1636|0
1758099250000|2025-09-17 08:54:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1758099260000|2025-09-17 08:54:20|1639|1636|1639|1636|1639|1636|1639|1636|0
1758099280000|2025-09-17 08:54:40|1640|1637|1639|1636|1640|1637|1639|1636|40
1758099290000|2025-09-17 08:54:50|1638.9|1635.9|1638.9|1635.9|1639|1636|1638.9|1635.9|2
1758099300000|2025-09-17 08:55:00|1639|1636|1639|1636|1639|1636|1639|1636|1
1758099310000|2025-09-17 08:55:10|1638.9|1635.9|1638|1635|1638.9|1635.9|1637.9|1634.9|6
1758099320000|2025-09-17 08:55:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1758099330000|2025-09-17 08:55:30|1638|1635|1637.9|1634.9|1638|1635|1637.9|1634.9|1
1758099340000|2025-09-17 08:55:40|1638|1635|1638|1635|1638|1635|1638|1635|2
1758099390000|2025-09-17 08:56:30|1637.9|1634.9|1638|1635|1638|1635|1637.9|1634.9|0
1758099430000|2025-09-17 08:57:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1758099440000|2025-09-17 08:57:20|1638|1635|1638|1635|1638|1635|1638|1635|2
1758099470000|2025-09-17 08:57:50|1638.4|1635.4|1638.5|1635.5|1638.5|1635.5|1638|1635|1
1758099480000|2025-09-17 08:58:00|1638.4|1635.4|1638.4|1635.4|1638.5|1635.5|1638|1635|0
1758099490000|2025-09-17 08:58:10|1638.5|1635.5|1638|1635|1638.5|1635.5|1638|1635|0
1758099500000|2025-09-17 08:58:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1758099520000|2025-09-17 08:58:40|1639.5|1636.5|1639|1636|1640|1637|1639|1636|40
1758099530000|2025-09-17 08:58:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1758099540000|2025-09-17 08:59:00|1639|1636|1639|1636|1639|1636|1639|1636|1
1758099550000|2025-09-17 08:59:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1758099560000|2025-09-17 08:59:20|1639|1636|1639|1636|1639|1636|1639|1636|1
1758099590000|2025-09-17 08:59:50|1638.9|1635.9|1638.5|1635.5|1638.9|1635.9|1638.5|1635.5|0
1758099610000|2025-09-17 09:00:10|1639|1636|1639.5|1636.5|1639.5|1636.5|1639|1636|1
1758099640000|2025-09-17 09:00:40|1640|1637|1640|1637|1640|1637|1640|1637|4
1758099690000|2025-09-17 09:01:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1758099700000|2025-09-17 09:01:40|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1640.5|1637.5|1
1758099710000|2025-09-17 09:01:50|1640.4|1637.4|1640.5|1637.5|1640.5|1637.5|1640|1637|0
1758099720000|2025-09-17 09:02:00|1640.4|1637.4|1640.4|1637.4|1640.5|1637.5|1640.4|1637.4|0
1758099730000|2025-09-17 09:02:10|1640|1637|1640|1637|1640|1637|1640|1637|0
1758099800000|2025-09-17 09:03:20|||||||||1
1758099810000|2025-09-17 09:03:30|||||||||2
1758099820000|2025-09-17 09:03:40|||||||||1
1758099850000|2025-09-17 09:04:10|1641|1638|1641|1638|1641|1638|1641|1638|0
1758099890000|2025-09-17 09:04:50|||||||||1
1758099900000|2025-09-17 09:05:00|||||||||1
1758099950000|2025-09-17 09:05:50|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1758099960000|2025-09-17 09:06:00|1640.4|1637.4|1640|1637|1641|1638|1640|1637|0
1758099980000|2025-09-17 09:06:20|||||||||1
1758100070000|2025-09-17 09:07:50|||||||||1
1758100110000|2025-09-17 09:08:30|||||||||1
1758100160000|2025-09-17 09:09:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1
1758100170000|2025-09-17 09:09:30|1640|1637|1640|1637|1640|1637|1640|1637|1
1758100310000|2025-09-17 09:11:50|||||||||1
1758100410000|2025-09-17 09:13:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1758100420000|2025-09-17 09:13:40|1639|1636|1639|1636|1639|1636|1639|1636|0
1758100490000|2025-09-17 09:14:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1758100500000|2025-09-17 09:15:00|1639|1636|1639|1636|1639|1636|1639|1636|1
1758100560000|2025-09-17 09:16:00|1639.1|1636.1|1640|1637|1640|1637|1639|1636|1
1758100600000|2025-09-17 09:16:40|1639|1636|1638|1635|1639|1636|1638|1635|1
1758100610000|2025-09-17 09:16:50|1638.1|1635.1|1639|1636|1639|1636|1638.1|1635.1|0
1758100640000|2025-09-17 09:17:20|||||||||1
1758100730000|2025-09-17 09:18:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1758100740000|2025-09-17 09:19:00|1638.5|1635.5|1638.9|1635.9|1638.9|1635.9|1638.5|1635.5|54
1758100750000|2025-09-17 09:19:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.4|1635.4|1
1758100770000|2025-09-17 09:19:30|1638.9|1635.9|1639|1636|1639|1636|1638.9|1635.9|0
1758100780000|2025-09-17 09:19:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1758100810000|2025-09-17 09:20:10|||||||||7
1758100850000|2025-09-17 09:20:50|||||||||1
1758101170000|2025-09-17 09:26:10|||||||||1
1758101210000|2025-09-17 09:26:50|||||||||1
1758101260000|2025-09-17 09:27:40|||||||||1
1758101340000|2025-09-17 09:29:00|||||||||10
1758101420000|2025-09-17 09:30:20|1638|1635|1637.9|1634.9|1638|1635|1637.9|1634.9|2
1758101440000|2025-09-17 09:30:40|1638|1635|1638|1635|1638|1635|1638|1635|0
1758101470000|2025-09-17 09:31:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1758101480000|2025-09-17 09:31:20|1638|1635|1638|1635|1638|1635|1637.9|1634.9|0
1758101500000|2025-09-17 09:31:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1758101510000|2025-09-17 09:31:50|||||||||2
1758101620000|2025-09-17 09:33:40|||||||||1
1758101630000|2025-09-17 09:33:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1758101670000|2025-09-17 09:34:30|1638|1635|1638|1635|1638|1635|1638|1635|0
1758101690000|2025-09-17 09:34:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|6
1758101750000|2025-09-17 09:35:50|1638|1635|1638|1635|1638|1635|1638|1635|0
1758101790000|2025-09-17 09:36:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1758101800000|2025-09-17 09:36:40|1638|1635|1638|1635|1638|1635|1638|1635|0
1758101840000|2025-09-17 09:37:20|||||||||1
1758101880000|2025-09-17 09:38:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1758102020000|2025-09-17 09:40:20|||||||||1
1758102050000|2025-09-17 09:40:50|1637|1634|1637|1634|1637|1634|1637|1634|39
1758102090000|2025-09-17 09:41:30|||||||||15
1758102120000|2025-09-17 09:42:00|||||||||2
1758102150000|2025-09-17 09:42:30|1636.5|1633.5|1636|1633|1636.5|1633.5|1636|1633|61
1758102160000|2025-09-17 09:42:40|1635.9|1632.9|1636|1633|1636|1633|1635.9|1632.9|2
1758102170000|2025-09-17 09:42:50|||||||||4
1758102220000|2025-09-17 09:43:40|1636.9|1633.9|1636|1633|1637|1634|1636|1633|1
1758102250000|2025-09-17 09:44:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|0
1758102270000|2025-09-17 09:44:30|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|0
1758102280000|2025-09-17 09:44:40|1636|1633|1636.1|1633.1|1636.1|1633.1|1636|1633|133
1758102290000|2025-09-17 09:44:50|1637|1634|1636.9|1633.9|1637|1634|1636.9|1633.9|7
1758102300000|2025-09-17 09:45:00|1636|1633|1636|1633|1636|1633|1636|1633|0
1758102310000|2025-09-17 09:45:10|1636.1|1633.1|1636|1633|1636.1|1633.1|1636|1633|0
1758102390000|2025-09-17 09:46:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|6
1758102400000|2025-09-17 09:46:40|1635|1632|1636|1633|1636|1633|1635|1632|0
1758102410000|2025-09-17 09:46:50|||||||||3
1758102490000|2025-09-17 09:48:10|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|0
1758102500000|2025-09-17 09:48:20|1636|1633|1636|1633|1636|1633|1636|1633|0
1758102540000|2025-09-17 09:49:00|1636.1|1633.1|1636|1633|1636.1|1633.1|1636|1633|0
1758102550000|2025-09-17 09:49:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|0
1758102570000|2025-09-17 09:49:30|1636.9|1633.9|1637.1|1634.1|1637.1|1634.1|1636.9|1633.9|1
1758102610000|2025-09-17 09:50:10|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1
1758102640000|2025-09-17 09:50:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|0
1758102770000|2025-09-17 09:52:50|1638|1635|1638|1635|1638|1635|1638|1635|1
1758102780000|2025-09-17 09:53:00|||||||||2
1758102810000|2025-09-17 09:53:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|0
1758102870000|2025-09-17 09:54:30|1638.5|1635.5|1639|1636|1639|1636|1638.5|1635.5|2
1758102880000|2025-09-17 09:54:40|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|0
1758102910000|2025-09-17 09:55:10|||||||||53
1758102920000|2025-09-17 09:55:20|||||||||3
1758102970000|2025-09-17 09:56:10|||||||||1
1758102980000|2025-09-17 09:56:20|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|0
1758103060000|2025-09-17 09:57:40|1640|1637|1640|1637|1640|1637|1640|1637|2
1758103070000|2025-09-17 09:57:50|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639|1636|5
1758103080000|2025-09-17 09:58:00|1639|1636|1639|1636|1639|1636|1639|1636|15
1758103100000|2025-09-17 09:58:20|||||||||6
1758103110000|2025-09-17 09:58:30|1638|1635|1638|1635|1638|1635|1638|1635|0
1758103120000|2025-09-17 09:58:40|1637.9|1634.9|1637|1634|1637.9|1634.9|1637|1634|61
1758103140000|2025-09-17 09:59:00|||||||||1
1758103150000|2025-09-17 09:59:10|1637.1|1634.1|1638|1635|1638|1635|1637.1|1634.1|0
1758103210000|2025-09-17 10:00:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1758103240000|2025-09-17 10:00:40|||||||||1
1758103270000|2025-09-17 10:01:10|1637|1634|1637|1634|1637|1634|1637|1634|1
1758103280000|2025-09-17 10:01:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1758103290000|2025-09-17 10:01:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|4
1758103300000|2025-09-17 10:01:40|1637|1634|1637|1634|1637|1634|1637|1634|0
1758103330000|2025-09-17 10:02:10|1636.5|1633.5|1636.6|1633.6|1636.6|1633.6|1636.5|1633.5|0
1758103350000|2025-09-17 10:02:30|1637|1634|1636|1633|1637|1634|1636|1633|3
1758103380000|2025-09-17 10:03:00|1636.1|1633.1|1636|1633|1636.1|1633.1|1636|1633|0
1758103400000|2025-09-17 10:03:20|1636.1|1633.1|1636|1633|1636.1|1633.1|1636|1633|0
1758103410000|2025-09-17 10:03:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|3
1758103490000|2025-09-17 10:04:50|||||||||1
1758103500000|2025-09-17 10:05:00|1636|1633|1636|1633|1636|1633|1636|1633|2
1758103510000|2025-09-17 10:05:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|0
1758103540000|2025-09-17 10:05:40|1636|1633|1636|1633|1636|1633|1636|1633|2
1758103800000|2025-09-17 10:10:00|1636.1|1633.1|1636|1633|1636.1|1633.1|1636|1633|0
1758103910000|2025-09-17 10:11:50|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|0
1758104140000|2025-09-17 10:15:40|||||||||10
1758104160000|2025-09-17 10:16:00|||||||||1
1758104190000|2025-09-17 10:16:30|||||||||31
1758104200000|2025-09-17 10:16:40|||||||||2
1758104220000|2025-09-17 10:17:00|||||||||31
1758104230000|2025-09-17 10:17:10|||||||||32
1758104240000|2025-09-17 10:17:20|1635|1632|1635|1632|1635|1632|1635|1632|2
1758104260000|2025-09-17 10:17:40|||||||||1
1758104320000|2025-09-17 10:18:40|1634.9|1631.9|1634|1631|1634.9|1631.9|1634|1631|68
1758104330000|2025-09-17 10:18:50|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|4
1758104350000|2025-09-17 10:19:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|0
1758104380000|2025-09-17 10:19:40|1635|1632|1635.9|1632.9|1635.9|1632.9|1635|1632|37
1758104390000|2025-09-17 10:19:50|1636|1633|1636|1633|1636|1633|1636|1633|0
1758104400000|2025-09-17 10:20:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|3
1758104430000|2025-09-17 10:20:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1758104450000|2025-09-17 10:20:50|1635|1632|1635|1632|1635|1632|1635|1632|1
1758104460000|2025-09-17 10:21:00|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|0
1758104470000|2025-09-17 10:21:10|1635|1632|1635.9|1632.9|1635.9|1632.9|1635|1632|0
1758104510000|2025-09-17 10:21:50|1635|1632|1634.9|1631.9|1635|1632|1634.9|1631.9|1
1758104580000|2025-09-17 10:23:00|1635|1632|1635|1632|1635.9|1632.9|1635|1632|1
1758104590000|2025-09-17 10:23:10|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1758104600000|2025-09-17 10:23:20|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|0
1758104610000|2025-09-17 10:23:30|1635|1632|1635|1632|1635|1632|1635|1632|0
1758104750000|2025-09-17 10:25:50|||||||||7
1758104760000|2025-09-17 10:26:00|1634|1631|1634|1631|1634|1631|1634|1631|1
1758104770000|2025-09-17 10:26:10|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|0
1758104850000|2025-09-17 10:27:30|1635|1632|1635|1632|1635|1632|1635|1632|0
1758104960000|2025-09-17 10:29:20|1635.1|1632.1|1635|1632|1635.1|1632.1|1635|1632|81
1758104970000|2025-09-17 10:29:30|1635.1|1632.1|1635|1632|1635.1|1632.1|1635|1632|0
1758105020000|2025-09-17 10:30:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|0
1758105050000|2025-09-17 10:30:50|1635|1632|1635|1632|1635|1632|1635|1632|1
1758105070000|2025-09-17 10:31:10|||||||||1
1758105080000|2025-09-17 10:31:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|0
1758105100000|2025-09-17 10:31:40|1635|1632|1635|1632|1635|1632|1635|1632|0
1758105250000|2025-09-17 10:34:10|||||||||1
1758105350000|2025-09-17 10:35:50|||||||||1
1758105510000|2025-09-17 10:38:30|1635.1|1632.1|1635|1632|1635.1|1632.1|1635|1632|0
1758105570000|2025-09-17 10:39:30|||||||||1
1758105650000|2025-09-17 10:40:50|||||||||1
1758105690000|2025-09-17 10:41:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|0
1758105700000|2025-09-17 10:41:40|1636|1633|1636|1633|1636|1633|1636|1633|0
1758105720000|2025-09-17 10:42:00|||||||||3
1758105920000|2025-09-17 10:45:20|||||||||1
1758105930000|2025-09-17 10:45:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1758105940000|2025-09-17 10:45:40|1635|1632|1635|1632|1635|1632|1635|1632|0
1758106210000|2025-09-17 10:50:10|||||||||1
1758106250000|2025-09-17 10:50:50|1635.5|1632.5|1636|1633|1636|1633|1635.5|1632.5|0
1758106310000|2025-09-17 10:51:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|51
1758106320000|2025-09-17 10:52:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1758106350000|2025-09-17 10:52:30|1636|1633|1636|1633|1636|1633|1636|1633|2
1758106380000|2025-09-17 10:53:00|||||||||1
1758106420000|2025-09-17 10:53:40|||||||||2
1758106460000|2025-09-17 10:54:20|||||||||1
1758106480000|2025-09-17 10:54:40|||||||||1
1758106530000|2025-09-17 10:55:30|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1758106570000|2025-09-17 10:56:10|1636.9|1633.9|1637|1634|1637|1634|1636.9|1633.9|107
1758106580000|2025-09-17 10:56:20|1636.9|1633.9|1637|1634|1637|1634|1636.9|1633.9|0
1758106590000|2025-09-17 10:56:30|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1
1758106700000|2025-09-17 10:58:20|||||||||1
1758106760000|2025-09-17 10:59:20|1637|1634|1637|1634|1637|1634|1637|1634|0
1758106790000|2025-09-17 10:59:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|5
1758106800000|2025-09-17 11:00:00|1637|1634|1637|1634|1637|1634|1637|1634|4
1758106860000|2025-09-17 11:01:00|||||||||3
1758106900000|2025-09-17 11:01:40|||||||||2
1758106980000|2025-09-17 11:03:00|||||||||1
1758107080000|2025-09-17 11:04:40|||||||||4
1758107400000|2025-09-17 11:10:00|1638|1635|1638|1635|1638|1635|1638|1635|1
1758107410000|2025-09-17 11:10:10|1638.9|1635.9|1638.9|1635.9|1639|1636|1638.9|1635.9|1
1758107420000|2025-09-17 11:10:20|1639|1636|1639|1636|1639|1636|1639|1636|0
1758107580000|2025-09-17 11:13:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|3
1758107590000|2025-09-17 11:13:10|1638|1635|1638|1635|1638|1635|1638|1635|0
1758107600000|2025-09-17 11:13:20|1638.9|1635.9|1639|1636|1639|1636|1638.9|1635.9|1
1758107610000|2025-09-17 11:13:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|3
1758107660000|2025-09-17 11:14:20|1639|1636|1639|1636|1639|1636|1639|1636|0
1758107680000|2025-09-17 11:14:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1758107710000|2025-09-17 11:15:10|||||||||5
1758107790000|2025-09-17 11:16:30|||||||||1
1758107820000|2025-09-17 11:17:00|1639|1636|1639|1636|1639|1636|1639|1636|0
1758107840000|2025-09-17 11:17:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1758107870000|2025-09-17 11:17:50|||||||||5
1758107950000|2025-09-17 11:19:10|1638|1635|1638|1635|1638|1635|1638|1635|0
1758108070000|2025-09-17 11:21:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1758108090000|2025-09-17 11:21:30|1638|1635|1638|1635|1638|1635|1638|1635|0
1758108140000|2025-09-17 11:22:20|||||||||1
1758108310000|2025-09-17 11:25:10|1639|1636|1636.9|1633.9|1639|1636|1636.9|1633.9|142
1758108320000|2025-09-17 11:25:20|1637|1634|1636.9|1633.9|1637|1634|1636.9|1633.9|58
1758108330000|2025-09-17 11:25:30|1636.8|1633.8|1635.9|1632.9|1636.8|1633.8|1635.9|1632.9|1
1758108350000|2025-09-17 11:25:50|1636|1633|1636|1633|1636|1633|1636|1633|0
1758108370000|2025-09-17 11:26:10|||||||||1
1758108420000|2025-09-17 11:27:00|||||||||3
1758108490000|2025-09-17 11:28:10|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|2
1758108510000|2025-09-17 11:28:30|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|0
1758108520000|2025-09-17 11:28:40|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1758108540000|2025-09-17 11:29:00|1636|1633|1636|1633|1636|1633|1636|1633|0
1758108590000|2025-09-17 11:29:50|||||||||1
1758108600000|2025-09-17 11:30:00|||||||||10
1758108710000|2025-09-17 11:31:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|170
1758108720000|2025-09-17 11:32:00|||||||||13
1758108800000|2025-09-17 11:33:20|||||||||63
1758108810000|2025-09-17 11:33:30|||||||||3
1758108850000|2025-09-17 11:34:10|1637|1634|1637|1634|1637|1634|1637|1634|0
1758108980000|2025-09-17 11:36:20|||||||||2
1758109000000|2025-09-17 11:36:40|||||||||5
1758109170000|2025-09-17 11:39:30|1636.9|1633.9|1637|1634|1637|1634|1636.9|1633.9|0
1758109380000|2025-09-17 11:43:00|1636|1633|1636|1633|1636|1633|1636|1633|3
1758109490000|2025-09-17 11:44:50|1637|1634|1637|1634|1637|1634|1637|1634|1
1758109590000|2025-09-17 11:46:30|1636.9|1633.9|1637|1634|1637|1634|1636.9|1633.9|2
1758109630000|2025-09-17 11:47:10|1636.9|1633.9|1636|1633|1636.9|1633.9|1636|1633|2
1758109650000|2025-09-17 11:47:30|||||||||1
1758109660000|2025-09-17 11:47:40|||||||||1
1758109740000|2025-09-17 11:49:00|1635|1632|1635|1632|1635|1632|1635|1632|5
1758109750000|2025-09-17 11:49:10|||||||||6
1758109800000|2025-09-17 11:50:00|||||||||1
1758109810000|2025-09-17 11:50:10|||||||||3
1758109860000|2025-09-17 11:51:00|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1
1758109870000|2025-09-17 11:51:10|1635|1632|1635|1632|1635|1632|1634.9|1631.9|0
1758110220000|2025-09-17 11:57:00|||||||||13
1758110230000|2025-09-17 11:57:10|||||||||2
1758110250000|2025-09-17 11:57:30|||||||||7
1758110260000|2025-09-17 11:57:40|||||||||1
1758110280000|2025-09-17 11:58:00|1635.1|1632.1|1635|1632|1635.1|1632.1|1635|1632|3
1758110310000|2025-09-17 11:58:30|1635.1|1632.1|1635|1632|1635.1|1632.1|1635|1632|14
1758110320000|2025-09-17 11:58:40|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|0
1758110330000|2025-09-17 11:58:50|1635|1632|1634.1|1631.1|1635|1632|1634.1|1631.1|1
1758110350000|2025-09-17 11:59:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|21
1758110390000|2025-09-17 11:59:50|1635|1632|1635|1632|1635|1632|1635|1632|11
1758110400000|2025-09-17 12:00:00|1634.9|1631.9|1634.5|1631.5|1634.9|1631.9|1634.5|1631.5|11
1758110410000|2025-09-17 12:00:10|1634.9|1631.9|1635|1632|1635|1632|1634.9|1631.9|4
1758110480000|2025-09-17 12:01:20|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|14
1758110550000|2025-09-17 12:02:30|1636|1633|1636|1633|1636|1633|1636|1633|0
1758110580000|2025-09-17 12:03:00|1635|1632|1635|1632|1635|1632|1635|1632|50
1758110620000|2025-09-17 12:03:40|||||||||1
1758110640000|2025-09-17 12:04:00|1635.5|1632.5|1635|1632|1635.5|1632.5|1635|1632|1
1758110700000|2025-09-17 12:05:00|1634.9|1631.9|1634|1631|1634.9|1631.9|1634|1631|2
1758110750000|2025-09-17 12:05:50|1634.1|1631.1|1635|1632|1635|1632|1634.1|1631.1|2
1758110800000|2025-09-17 12:06:40|1636|1633|1636|1633|1636|1633|1636|1633|0
1758110810000|2025-09-17 12:06:50|1636.9|1633.9|1635.9|1632.9|1636.9|1633.9|1635.9|1632.9|380
1758110820000|2025-09-17 12:07:00|1636|1633|1635.9|1632.9|1636|1633|1635.9|1632.9|23
1758110850000|2025-09-17 12:07:30|1636|1633|1635.9|1632.9|1636|1633|1635.9|1632.9|0
1758110960000|2025-09-17 12:09:20|1635|1632|1635|1632|1635|1632|1635|1632|65
1758110990000|2025-09-17 12:09:50|1638.9|1635.9|1639|1636|1639.5|1636.5|1638.9|1635.9|45
1758111000000|2025-09-17 12:10:00|1640|1637|1640|1637|1640|1637|1640|1637|0
1758111080000|2025-09-17 12:11:20|1639|1636|1639|1636|1639|1636|1639|1636|4
1758111090000|2025-09-17 12:11:30|1640|1637|1640|1637|1640|1637|1640|1637|2
1758111110000|2025-09-17 12:11:50|1641|1638|1641|1638|1641|1638|1641|1638|2
1758111120000|2025-09-17 12:12:00|1642|1639|1642|1639|1642|1639|1642|1639|42
1758111150000|2025-09-17 12:12:30|1643|1640|1643|1640|1643|1640|1642.9|1639.9|17
1758111220000|2025-09-17 12:13:40|||||||||1
1758111230000|2025-09-17 12:13:50|1642|1639|1642|1639|1642|1639|1642|1639|0
1758111260000|2025-09-17 12:14:20|1641|1638|1641|1638|1641|1638|1641|1638|18
1758111480000|2025-09-17 12:18:00|||||||||1
1758111490000|2025-09-17 12:18:10|||||||||4
1758111520000|2025-09-17 12:18:40|1641.9|1638.9|1642|1639|1642|1639|1641.9|1638.9|2
1758111550000|2025-09-17 12:19:10|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|33
1758111600000|2025-09-17 12:20:00|1642|1639|1641.1|1638.1|1642.1|1639.1|1641.1|1638.1|0
1758111620000|2025-09-17 12:20:20|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|2
1758111700000|2025-09-17 12:21:40|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1
1758111820000|2025-09-17 12:23:40|||||||||1
1758111830000|2025-09-17 12:23:50|||||||||1
1758111880000|2025-09-17 12:24:40|1639|1636|1639|1636|1639|1636|1639|1636|0
1758111920000|2025-09-17 12:25:20|||||||||1
1758111980000|2025-09-17 12:26:20|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|2
1758112020000|2025-09-17 12:27:00|1639|1636|1638.1|1635.1|1639|1636|1638.1|1635.1|1
1758112030000|2025-09-17 12:27:10|1638|1635|1637.1|1634.1|1638|1635|1637.1|1634.1|11
1758112080000|2025-09-17 12:28:00|||||||||48
1758112090000|2025-09-17 12:28:10|||||||||5
1758112150000|2025-09-17 12:29:10|||||||||3
1758112200000|2025-09-17 12:30:00|1637|1634|1637|1634|1637|1634|1637|1634|10
1758112240000|2025-09-17 12:30:40|1636.1|1633.1|1636|1633|1636.1|1633.1|1636|1633|7
1758112260000|2025-09-17 12:31:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|4
1758112270000|2025-09-17 12:31:10|1637|1634|1637|1634|1637|1634|1637|1634|0
1758112280000|2025-09-17 12:31:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636|1633|55
1758112300000|2025-09-17 12:31:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|54
1758112350000|2025-09-17 12:32:30|||||||||1
1758112380000|2025-09-17 12:33:00|1638|1635|1638.1|1635.1|1638.1|1635.1|1638|1635|1
1758112400000|2025-09-17 12:33:20|1638|1635|1637.1|1634.1|1638|1635|1637.1|1634.1|0
1758112410000|2025-09-17 12:33:30|1638|1635|1638|1635|1638|1635|1638|1635|0
1758112420000|2025-09-17 12:33:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|0
1758112440000|2025-09-17 12:34:00|||||||||20
1758112540000|2025-09-17 12:35:40|1638.1|1635.1|1638.2|1635.2|1638.2|1635.2|1638.1|1635.1|51
1758112550000|2025-09-17 12:35:50|1639.1|1636.1|1640.2|1637.2|1640.2|1637.2|1639.1|1636.1|41
1758112560000|2025-09-17 12:36:00|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|2
1758112610000|2025-09-17 12:36:50|||||||||3
1758112620000|2025-09-17 12:37:00|||||||||29
1758112650000|2025-09-17 12:37:30|||||||||10
1758112660000|2025-09-17 12:37:40|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|96
1758112720000|2025-09-17 12:38:40|1637.1|1634.1|1637|1634|1637.1|1634.1|1637|1634|7
1758112770000|2025-09-17 12:39:30|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|0
1758112780000|2025-09-17 12:39:40|||||||||1
1758112790000|2025-09-17 12:39:50|||||||||1
1758112800000|2025-09-17 12:40:00|1637.1|1634.1|1637|1634|1637.1|1634.1|1637|1634|0
1758112820000|2025-09-17 12:40:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|5
1758112840000|2025-09-17 12:40:40|1636.6|1633.6|1636.1|1633.1|1636.6|1633.6|1636.1|1633.1|26
1758112860000|2025-09-17 12:41:00|||||||||1
1758112870000|2025-09-17 12:41:10|||||||||2
1758112900000|2025-09-17 12:41:40|||||||||1
1758112910000|2025-09-17 12:41:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|18
1758112920000|2025-09-17 12:42:00|||||||||4
1758112930000|2025-09-17 12:42:10|||||||||3
1758112940000|2025-09-17 12:42:20|||||||||2
1758112950000|2025-09-17 12:42:30|||||||||1
1758112970000|2025-09-17 12:42:50|||||||||6
1758112990000|2025-09-17 12:43:10|||||||||3
1758113020000|2025-09-17 12:43:40|||||||||2
1758113030000|2025-09-17 12:43:50|||||||||2
1758113050000|2025-09-17 12:44:10|||||||||9
1758113060000|2025-09-17 12:44:20|||||||||1
1758113090000|2025-09-17 12:44:50|||||||||2
1758113100000|2025-09-17 12:45:00|1636.1|1633.1|1635.7|1632.7|1636.1|1633.1|1635.7|1632.7|0
1758113110000|2025-09-17 12:45:10|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1
1758113120000|2025-09-17 12:45:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|2
1758113150000|2025-09-17 12:45:50|||||||||2
1758113170000|2025-09-17 12:46:10|||||||||2
1758113190000|2025-09-17 12:46:30|||||||||1
1758113250000|2025-09-17 12:47:30|||||||||1
1758113290000|2025-09-17 12:48:10|||||||||3
1758113310000|2025-09-17 12:48:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|11
1758113350000|2025-09-17 12:49:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1758113370000|2025-09-17 12:49:30|1637.1|1634.1|1637.2|1634.2|1637.2|1634.2|1637.1|1634.1|2
1758113380000|2025-09-17 12:49:40|||||||||1
1758113400000|2025-09-17 12:50:00|||||||||3
1758113410000|2025-09-17 12:50:10|||||||||2
1758113470000|2025-09-17 12:51:10|||||||||1
1758113530000|2025-09-17 12:52:10|||||||||2
1758113550000|2025-09-17 12:52:30|||||||||1
1758113560000|2025-09-17 12:52:40|||||||||1
1758113580000|2025-09-17 12:53:00|||||||||1
1758113590000|2025-09-17 12:53:10|||||||||2
1758113610000|2025-09-17 12:53:30|||||||||1
1758113650000|2025-09-17 12:54:10|||||||||5
1758113680000|2025-09-17 12:54:40|||||||||1
1758113710000|2025-09-17 12:55:10|||||||||2
1758113720000|2025-09-17 12:55:20|||||||||1
1758113770000|2025-09-17 12:56:10|||||||||2
1758113800000|2025-09-17 12:56:40|||||||||1
1758113830000|2025-09-17 12:57:10|||||||||2
1758113860000|2025-09-17 12:57:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|6
1758113870000|2025-09-17 12:57:50|1636.1|1633.1|1635.2|1632.2|1636.1|1633.1|1635.2|1632.2|10
1758113890000|2025-09-17 12:58:10|||||||||3
1758113920000|2025-09-17 12:58:40|1635.4|1632.4|1636.2|1633.2|1636.2|1633.2|1635.4|1632.4|6
1758113930000|2025-09-17 12:58:50|||||||||1
1758113950000|2025-09-17 12:59:10|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1
1758113960000|2025-09-17 12:59:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1758114000000|2025-09-17 13:00:00|1637.3|1634.3|1636.4|1633.4|1637.3|1634.3|1636.4|1633.4|14
1758114030000|2025-09-17 13:00:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1758114040000|2025-09-17 13:00:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|0
1758114070000|2025-09-17 13:01:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1758114090000|2025-09-17 13:01:30|||||||||1
1758114100000|2025-09-17 13:01:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|0
1758114140000|2025-09-17 13:02:20|||||||||1
1758114150000|2025-09-17 13:02:30|||||||||1
1758114210000|2025-09-17 13:03:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|2
1758114220000|2025-09-17 13:03:40|1635.4|1632.4|1635.3|1632.3|1635.4|1632.4|1635.3|1632.3|1
1758114240000|2025-09-17 13:04:00|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|0
1758114290000|2025-09-17 13:04:50|1635.5|1632.5|1636.4|1633.4|1636.4|1633.4|1635.5|1632.5|0
1758114300000|2025-09-17 13:05:00|||||||||1
1758114310000|2025-09-17 13:05:10|1637.3|1634.3|1637.4|1634.4|1637.4|1634.4|1637.3|1634.3|0
1758114320000|2025-09-17 13:05:20|1638.3|1635.3|1638.4|1635.4|1638.4|1635.4|1638.3|1635.3|0
1758114340000|2025-09-17 13:05:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1758114360000|2025-09-17 13:06:00|1638.4|1635.4|1638.3|1635.3|1638.4|1635.4|1638.3|1635.3|0
1758114370000|2025-09-17 13:06:10|||||||||1
1758114380000|2025-09-17 13:06:20|||||||||1
1758114390000|2025-09-17 13:06:30|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|0
1758114400000|2025-09-17 13:06:40|||||||||1
1758114410000|2025-09-17 13:06:50|||||||||1
1758114440000|2025-09-17 13:07:20|||||||||2
1758114450000|2025-09-17 13:07:30|||||||||1
1758114470000|2025-09-17 13:07:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|17
1758114480000|2025-09-17 13:08:00|||||||||1
1758114570000|2025-09-17 13:09:30|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1
1758114660000|2025-09-17 13:11:00|||||||||23
1758114670000|2025-09-17 13:11:10|||||||||21
1758114700000|2025-09-17 13:11:40|||||||||21
1758114720000|2025-09-17 13:12:00|||||||||1
1758114740000|2025-09-17 13:12:20|||||||||21
1758114750000|2025-09-17 13:12:30|||||||||7
1758114780000|2025-09-17 13:13:00|||||||||20
1758114790000|2025-09-17 13:13:10|||||||||1
1758114820000|2025-09-17 13:13:40|||||||||3
1758114860000|2025-09-17 13:14:20|||||||||2
1758114900000|2025-09-17 13:15:00|||||||||1
1758114910000|2025-09-17 13:15:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|5
1758114930000|2025-09-17 13:15:30|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|0
1758114970000|2025-09-17 13:16:10|1636.3|1633.3|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|1
1758115050000|2025-09-17 13:17:30|1636.3|1633.3|1635.3|1632.3|1636.3|1633.3|1635.3|1632.3|87
1758115060000|2025-09-17 13:17:40|||||||||9
1758115080000|2025-09-17 13:18:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1758115100000|2025-09-17 13:18:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|0
1758115110000|2025-09-17 13:18:30|||||||||1
1758115120000|2025-09-17 13:18:40|||||||||2
1758115130000|2025-09-17 13:18:50|||||||||2
1758115160000|2025-09-17 13:19:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1758115170000|2025-09-17 13:19:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|2
1758115180000|2025-09-17 13:19:40|1635.7|1632.7|1636.2|1633.2|1636.3|1633.3|1635.7|1632.7|6
1758115190000|2025-09-17 13:19:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|2
1758115200000|2025-09-17 13:20:00|||||||||2
1758115270000|2025-09-17 13:21:10|||||||||1
1758115290000|2025-09-17 13:21:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|11
1758115300000|2025-09-17 13:21:40|1635.7|1632.7|1636.2|1633.2|1636.2|1633.2|1635.7|1632.7|1
1758115330000|2025-09-17 13:22:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|0
1758115340000|2025-09-17 13:22:20|||||||||1
1758115350000|2025-09-17 13:22:30|||||||||1
1758115420000|2025-09-17 13:23:40|||||||||1
1758115480000|2025-09-17 13:24:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|2
1758115490000|2025-09-17 13:24:50|||||||||1
1758115500000|2025-09-17 13:25:00|||||||||1
1758115510000|2025-09-17 13:25:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.2|1633.2|0
1758115550000|2025-09-17 13:25:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|0
1758115580000|2025-09-17 13:26:20|||||||||1
1758115620000|2025-09-17 13:27:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|114
1758115630000|2025-09-17 13:27:10|1636.2|1633.2|1636.3|1633.3|1636.3|1633.3|1636.2|1633.2|0
1758115640000|2025-09-17 13:27:20|1636.7|1633.7|1637.2|1634.2|1637.2|1634.2|1636.7|1633.7|1
1758115700000|2025-09-17 13:28:20|||||||||3
1758115730000|2025-09-17 13:28:50|||||||||1
1758115770000|2025-09-17 13:29:30|||||||||1
1758115790000|2025-09-17 13:29:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1758115800000|2025-09-17 13:30:00|1637.2|1634.2|1636.2|1633.2|1637.2|1634.2|1636.2|1633.2|16
1758115820000|2025-09-17 13:30:20|1637.2|1634.2|1637.3|1634.3|1637.3|1634.3|1637.2|1634.2|25
1758115830000|2025-09-17 13:30:30|1637.7|1634.7|1638.2|1635.2|1638.2|1635.2|1637.7|1634.7|4
1758115840000|2025-09-17 13:30:40|1638.3|1635.3|1638.2|1635.2|1638.3|1635.3|1638.2|1635.2|0
1758115850000|2025-09-17 13:30:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|4
1758115860000|2025-09-17 13:31:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|2
1758115870000|2025-09-17 13:31:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1758115880000|2025-09-17 13:31:20|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|5
1758115930000|2025-09-17 13:32:10|1638.3|1635.3|1637.3|1634.3|1638.3|1635.3|1637.3|1634.3|6
1758115950000|2025-09-17 13:32:30|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|9
1758115980000|2025-09-17 13:33:00|1638.3|1635.3|1638.2|1635.2|1638.3|1635.3|1638.2|1635.2|0
1758115990000|2025-09-17 13:33:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|0
1758116000000|2025-09-17 13:33:20|||||||||3
1758116010000|2025-09-17 13:33:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|17
1758116020000|2025-09-17 13:33:40|1637.2|1634.2|1636.3|1633.3|1637.2|1634.2|1636.3|1633.3|16
1758116070000|2025-09-17 13:34:30|||||||||1
1758116100000|2025-09-17 13:35:00|1637.2|1634.2|1637.3|1634.3|1637.3|1634.3|1637.2|1634.2|18
1758116110000|2025-09-17 13:35:10|||||||||1
1758116140000|2025-09-17 13:35:40|1636.3|1633.3|1637.2|1634.2|1637.2|1634.2|1636.3|1633.3|5
1758116150000|2025-09-17 13:35:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|0
1758116170000|2025-09-17 13:36:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1758116210000|2025-09-17 13:36:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1758116240000|2025-09-17 13:37:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|3
1758116250000|2025-09-17 13:37:30|||||||||1
1758116290000|2025-09-17 13:38:10|||||||||1
1758116300000|2025-09-17 13:38:20|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|7
1758116310000|2025-09-17 13:38:30|||||||||1
1758116330000|2025-09-17 13:38:50|||||||||1
1758116360000|2025-09-17 13:39:20|||||||||11
1758116390000|2025-09-17 13:39:50|||||||||2
1758116400000|2025-09-17 13:40:00|||||||||1
1758116410000|2025-09-17 13:40:10|||||||||7
1758116420000|2025-09-17 13:40:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|38
1758116430000|2025-09-17 13:40:30|||||||||10
1758116440000|2025-09-17 13:40:40|||||||||4
1758116450000|2025-09-17 13:40:50|1636.2|1633.2|1636.2|1633.2|1636.3|1633.3|1636.2|1633.2|23
1758116460000|2025-09-17 13:41:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1758116470000|2025-09-17 13:41:10|||||||||1
1758116500000|2025-09-17 13:41:40|||||||||4
1758116510000|2025-09-17 13:41:50|||||||||1
1758116530000|2025-09-17 13:42:10|||||||||9
1758116540000|2025-09-17 13:42:20|||||||||1
1758116550000|2025-09-17 13:42:30|||||||||7
1758116570000|2025-09-17 13:42:50|||||||||1
1758116590000|2025-09-17 13:43:10|||||||||5
1758116600000|2025-09-17 13:43:20|||||||||2
1758116620000|2025-09-17 13:43:40|||||||||1
1758116630000|2025-09-17 13:43:50|||||||||10
1758116650000|2025-09-17 13:44:10|||||||||3
1758116660000|2025-09-17 13:44:20|1637.2|1634.2|1638.3|1635.3|1638.3|1635.3|1637.2|1634.2|8
1758116670000|2025-09-17 13:44:30|||||||||2
1758116690000|2025-09-17 13:44:50|||||||||2
1758116700000|2025-09-17 13:45:00|||||||||5
1758116710000|2025-09-17 13:45:10|||||||||2
1758116720000|2025-09-17 13:45:20|||||||||3
1758116750000|2025-09-17 13:45:50|1638.2|1635.2|1637.3|1634.3|1638.2|1635.2|1637.3|1634.3|28
1758116760000|2025-09-17 13:46:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|3
1758116770000|2025-09-17 13:46:10|1637.3|1634.3|1637.2|1634.2|1637.3|1634.3|1637.2|1634.2|5
1758116780000|2025-09-17 13:46:20|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|0
1758116790000|2025-09-17 13:46:30|||||||||1
1758116800000|2025-09-17 13:46:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|0
1758116810000|2025-09-17 13:46:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|3
1758116820000|2025-09-17 13:47:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1758116830000|2025-09-17 13:47:10|||||||||8
1758116850000|2025-09-17 13:47:30|||||||||1
1758116870000|2025-09-17 13:47:50|1638.2|1635.2|1638.2|1635.2|1639.2|1636.2|1638.2|1635.2|5
1758116880000|2025-09-17 13:48:00|||||||||8
1758116890000|2025-09-17 13:48:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|3
1758116900000|2025-09-17 13:48:20|||||||||3
1758116910000|2025-09-17 13:48:30|||||||||1
1758116920000|2025-09-17 13:48:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|2
1758116930000|2025-09-17 13:48:50|||||||||1
1758116940000|2025-09-17 13:49:00|||||||||1
1758116950000|2025-09-17 13:49:10|||||||||3
1758116960000|2025-09-17 13:49:20|||||||||2
1758116970000|2025-09-17 13:49:30|||||||||1
1758116980000|2025-09-17 13:49:40|||||||||1
1758117000000|2025-09-17 13:50:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.2|1635.2|4
1758117010000|2025-09-17 13:50:10|||||||||1
1758117020000|2025-09-17 13:50:20|||||||||2
1758117030000|2025-09-17 13:50:30|||||||||3
1758117050000|2025-09-17 13:50:50|||||||||6
1758117060000|2025-09-17 13:51:00|1638.2|1635.2|1638.3|1635.3|1638.3|1635.3|1638.2|1635.2|16
1758117070000|2025-09-17 13:51:10|||||||||3
1758117090000|2025-09-17 13:51:30|1638.2|1635.2|1638.3|1635.3|1638.3|1635.3|1638.2|1635.2|11
1758117110000|2025-09-17 13:51:50|||||||||1
1758117120000|2025-09-17 13:52:00|||||||||1
1758117130000|2025-09-17 13:52:10|||||||||4
1758117150000|2025-09-17 13:52:30|||||||||2
1758117160000|2025-09-17 13:52:40|||||||||1
1758117170000|2025-09-17 13:52:50|||||||||2
1758117180000|2025-09-17 13:53:00|||||||||1
1758117190000|2025-09-17 13:53:10|||||||||3
1758117200000|2025-09-17 13:53:20|||||||||2
1758117210000|2025-09-17 13:53:30|||||||||2
1758117220000|2025-09-17 13:53:40|||||||||2
1758117230000|2025-09-17 13:53:50|||||||||3
1758117250000|2025-09-17 13:54:10|||||||||3
1758117270000|2025-09-17 13:54:30|||||||||1
1758117290000|2025-09-17 13:54:50|||||||||2
1758117300000|2025-09-17 13:55:00|||||||||6
1758117310000|2025-09-17 13:55:10|||||||||3
1758117320000|2025-09-17 13:55:20|||||||||2
1758117340000|2025-09-17 13:55:40|||||||||1
1758117350000|2025-09-17 13:55:50|1638.2|1635.2|1637.3|1634.3|1638.2|1635.2|1637.3|1634.3|22
1758117360000|2025-09-17 13:56:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1637.3|1634.3|4
1758117370000|2025-09-17 13:56:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|4
1758117390000|2025-09-17 13:56:30|1637.7|1634.7|1638.2|1635.2|1638.2|1635.2|1637.7|1634.7|1
1758117410000|2025-09-17 13:56:50|||||||||21
1758117420000|2025-09-17 13:57:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1758117430000|2025-09-17 13:57:10|1639.2|1636.2|1639.3|1636.3|1639.3|1636.3|1639.2|1636.2|3
1758117450000|2025-09-17 13:57:30|||||||||1
1758117480000|2025-09-17 13:58:00|||||||||1
1758117500000|2025-09-17 13:58:20|||||||||2
1758117510000|2025-09-17 13:58:30|1638.3|1635.3|1638.2|1635.2|1638.3|1635.3|1638.2|1635.2|2
1758117540000|2025-09-17 13:59:00|||||||||22
1758117580000|2025-09-17 13:59:40|||||||||1
1758117590000|2025-09-17 13:59:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.2|1635.2|7
1758117600000|2025-09-17 14:00:00|1638.2|1635.2|1637.3|1634.3|1638.2|1635.2|1637.3|1634.3|16
1758117610000|2025-09-17 14:00:10|||||||||1
1758117640000|2025-09-17 14:00:40|1637.2|1634.2|1636.3|1633.3|1637.2|1634.2|1636.3|1633.3|5
1758117650000|2025-09-17 14:00:50|||||||||5
1758117660000|2025-09-17 14:01:00|1635.3|1632.3|1634.3|1631.3|1635.3|1632.3|1634.3|1631.3|148
1758117670000|2025-09-17 14:01:10|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|5
1758117680000|2025-09-17 14:01:20|1635.3|1632.3|1636.3|1633.3|1636.3|1633.3|1635.3|1632.3|19
1758117690000|2025-09-17 14:01:30|1636.2|1633.2|1636.2|1633.2|1636.3|1633.3|1636.2|1633.2|1
1758117700000|2025-09-17 14:01:40|1636.3|1633.3|1638.2|1635.2|1638.3|1635.3|1636.3|1633.3|8
1758117710000|2025-09-17 14:01:50|||||||||1
1758117720000|2025-09-17 14:02:00|1639.2|1636.2|1640.2|1637.2|1640.2|1637.2|1639.2|1636.2|25
1758117780000|2025-09-17 14:03:00|||||||||7
1758117790000|2025-09-17 14:03:10|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|2
1758117810000|2025-09-17 14:03:30|||||||||2
1758117830000|2025-09-17 14:03:50|1639.3|1636.3|1640.2|1637.2|1640.2|1637.2|1639.3|1636.3|228
1758117840000|2025-09-17 14:04:00|||||||||1
1758117850000|2025-09-17 14:04:10|||||||||2
1758117860000|2025-09-17 14:04:20|||||||||103
1758117870000|2025-09-17 14:04:30|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|8
1758117900000|2025-09-17 14:05:00|||||||||5
1758117930000|2025-09-17 14:05:30|||||||||1
1758117980000|2025-09-17 14:06:20|||||||||1
1758118000000|2025-09-17 14:06:40|||||||||1
1758118010000|2025-09-17 14:06:50|1639.3|1636.3|1640.1|1637.1|1640.1|1637.1|1639.3|1636.3|5
1758118020000|2025-09-17 14:07:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|0
1758118030000|2025-09-17 14:07:10|1639.7|1636.7|1639.7|1636.7|1640.2|1637.2|1639.7|1636.7|3
1758118040000|2025-09-17 14:07:20|1639.2|1636.2|1639.7|1636.7|1639.7|1636.7|1639.2|1636.2|2
1758118050000|2025-09-17 14:07:30|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1
1758118070000|2025-09-17 14:07:50|||||||||1
1758118090000|2025-09-17 14:08:10|||||||||3
1758118110000|2025-09-17 14:08:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1758118120000|2025-09-17 14:08:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|5
1758118130000|2025-09-17 14:08:50|||||||||2
1758118140000|2025-09-17 14:09:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|0
1758118150000|2025-09-17 14:09:10|||||||||5
1758118160000|2025-09-17 14:09:20|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1758118180000|2025-09-17 14:09:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|0
1758118190000|2025-09-17 14:09:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|0
1758118200000|2025-09-17 14:10:00|||||||||31
1758118210000|2025-09-17 14:10:10|||||||||5
1758118220000|2025-09-17 14:10:20|1637.7|1634.7|1638.2|1635.2|1638.2|1635.2|1637.3|1634.3|2
1758118230000|2025-09-17 14:10:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1758118240000|2025-09-17 14:10:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|2
1758118280000|2025-09-17 14:11:20|||||||||1
1758118290000|2025-09-17 14:11:30|1637.3|1634.3|1637.2|1634.2|1637.3|1634.3|1637.2|1634.2|1
1758118310000|2025-09-17 14:11:50|1638.2|1635.2|1637.8|1634.8|1638.2|1635.2|1637.3|1634.3|1
1758118320000|2025-09-17 14:12:00|1637.7|1634.7|1637.3|1634.3|1637.8|1634.8|1637.3|1634.3|2
1758118340000|2025-09-17 14:12:20|||||||||2
1758118350000|2025-09-17 14:12:30|||||||||1
1758118380000|2025-09-17 14:13:00|||||||||2
1758118390000|2025-09-17 14:13:10|||||||||1
1758118420000|2025-09-17 14:13:40|||||||||2
1758118440000|2025-09-17 14:14:00|||||||||2
1758118450000|2025-09-17 14:14:10|||||||||1
1758118470000|2025-09-17 14:14:30|||||||||15
1758118480000|2025-09-17 14:14:40|||||||||1
1758118490000|2025-09-17 14:14:50|||||||||5
1758118500000|2025-09-17 14:15:00|||||||||57
1758118520000|2025-09-17 14:15:20|||||||||22
1758118540000|2025-09-17 14:15:40|||||||||32
1758118560000|2025-09-17 14:16:00|||||||||1
1758118570000|2025-09-17 14:16:10|1637.2|1634.2|1636.3|1633.3|1637.2|1634.2|1636.3|1633.3|52
1758118580000|2025-09-17 14:16:20|||||||||2
1758118590000|2025-09-17 14:16:30|||||||||9
1758118600000|2025-09-17 14:16:40|||||||||17
1758118610000|2025-09-17 14:16:50|||||||||17
1758118620000|2025-09-17 14:17:00|||||||||1
1758118630000|2025-09-17 14:17:10|||||||||2
1758118640000|2025-09-17 14:17:20|||||||||1
1758118650000|2025-09-17 14:17:30|||||||||20
1758118670000|2025-09-17 14:17:50|||||||||2
1758118690000|2025-09-17 14:18:10|||||||||1
1758118710000|2025-09-17 14:18:30|||||||||1
1758118730000|2025-09-17 14:18:50|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|13
1758118740000|2025-09-17 14:19:00|1636.2|1633.2|1636.3|1633.3|1636.3|1633.3|1636.2|1633.2|3
1758118760000|2025-09-17 14:19:20|1636.4|1633.4|1637.3|1634.3|1637.3|1634.3|1636.4|1633.4|10
1758118770000|2025-09-17 14:19:30|||||||||2
1758118780000|2025-09-17 14:19:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|5
1758118790000|2025-09-17 14:19:50|||||||||1
1758118800000|2025-09-17 14:20:00|1637.3|1634.3|1638.3|1635.3|1638.3|1635.3|1637.3|1634.3|13
1758118810000|2025-09-17 14:20:10|1637.8|1634.8|1637.3|1634.3|1637.8|1634.8|1637.3|1634.3|1
1758118830000|2025-09-17 14:20:30|||||||||2
1758118840000|2025-09-17 14:20:40|||||||||1
1758118850000|2025-09-17 14:20:50|||||||||1
1758118860000|2025-09-17 14:21:00|||||||||1
1758118870000|2025-09-17 14:21:10|||||||||2
1758118890000|2025-09-17 14:21:30|||||||||3
1758118900000|2025-09-17 14:21:40|1636.8|1633.8|1636.4|1633.4|1636.8|1633.8|1636.4|1633.4|24
1758118910000|2025-09-17 14:21:50|||||||||21
1758118920000|2025-09-17 14:22:00|||||||||1
1758118930000|2025-09-17 14:22:10|||||||||7
1758118940000|2025-09-17 14:22:20|1637.2|1634.2|1637.2|1634.2|1637.3|1634.3|1636.8|1633.8|5
1758118950000|2025-09-17 14:22:30|||||||||1
1758118960000|2025-09-17 14:22:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|3
1758118970000|2025-09-17 14:22:50|1636.2|1633.2|1635.3|1632.3|1636.2|1633.2|1635.3|1632.3|34
1758118980000|2025-09-17 14:23:00|||||||||2
1758119020000|2025-09-17 14:23:40|||||||||9
1758119030000|2025-09-17 14:23:50|||||||||4
1758119040000|2025-09-17 14:24:00|||||||||1
1758119050000|2025-09-17 14:24:10|||||||||2
1758119070000|2025-09-17 14:24:30|||||||||1
1758119090000|2025-09-17 14:24:50|||||||||6
1758119100000|2025-09-17 14:25:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|11
1758119110000|2025-09-17 14:25:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1758119130000|2025-09-17 14:25:30|||||||||1
1758119140000|2025-09-17 14:25:40|||||||||19
1758119160000|2025-09-17 14:26:00|||||||||1
1758119170000|2025-09-17 14:26:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|283
1758119180000|2025-09-17 14:26:20|||||||||3
1758119190000|2025-09-17 14:26:30|1634.7|1631.7|1634.2|1631.2|1634.7|1631.7|1634.2|1631.2|2
1758119200000|2025-09-17 14:26:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|136
1758119220000|2025-09-17 14:27:00|||||||||1
1758119230000|2025-09-17 14:27:10|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1758119250000|2025-09-17 14:27:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1758119270000|2025-09-17 14:27:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|4
1758119280000|2025-09-17 14:28:00|1633.3|1630.3|1634.2|1631.2|1634.2|1631.2|1633.3|1630.3|0
1758119290000|2025-09-17 14:28:10|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|0
1758119300000|2025-09-17 14:28:20|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|16
1758119310000|2025-09-17 14:28:30|||||||||1
1758119370000|2025-09-17 14:29:30|||||||||1
1758119390000|2025-09-17 14:29:50|||||||||1
1758119400000|2025-09-17 14:30:00|1635.1|1632.1|1634.2|1631.2|1635.1|1632.1|1634.2|1631.2|22
1758119410000|2025-09-17 14:30:10|1634.1|1631.1|1634.2|1631.2|1634.2|1631.2|1634.1|1631.1|2
1758119440000|2025-09-17 14:30:40|||||||||1
1758119460000|2025-09-17 14:31:00|||||||||13
1758119470000|2025-09-17 14:31:10|||||||||2
1758119480000|2025-09-17 14:31:20|||||||||1
1758119490000|2025-09-17 14:31:30|||||||||23
1758119530000|2025-09-17 14:32:10|1634.7|1631.7|1634.6|1631.6|1634.7|1631.7|1634.6|1631.6|20
1758119540000|2025-09-17 14:32:20|1634.7|1631.7|1634.2|1631.2|1635.2|1632.2|1634.2|1631.2|266
1758119550000|2025-09-17 14:32:30|||||||||1
1758119560000|2025-09-17 14:32:40|||||||||4
1758119570000|2025-09-17 14:32:50|||||||||3
1758119580000|2025-09-17 14:33:00|||||||||1
1758119610000|2025-09-17 14:33:30|||||||||5
1758119620000|2025-09-17 14:33:40|||||||||2
1758119640000|2025-09-17 14:34:00|1634.3|1631.3|1634.7|1631.7|1634.7|1631.7|1634.3|1631.3|12
1758119650000|2025-09-17 14:34:10|1634.2|1631.2|1635.2|1632.2|1635.2|1632.2|1634.2|1631.2|3
1758119660000|2025-09-17 14:34:20|1636.1|1633.1|1636.2|1633.2|1636.2|1633.2|1636.1|1633.1|1
1758119670000|2025-09-17 14:34:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|3
1758119680000|2025-09-17 14:34:40|||||||||1
1758119700000|2025-09-17 14:35:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|4
1758119740000|2025-09-17 14:35:40|||||||||1
1758119750000|2025-09-17 14:35:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|2
1758119760000|2025-09-17 14:36:00|||||||||3
1758119770000|2025-09-17 14:36:10|||||||||25
1758119790000|2025-09-17 14:36:30|||||||||1
1758119820000|2025-09-17 14:37:00|||||||||13
1758119830000|2025-09-17 14:37:10|||||||||6
1758119840000|2025-09-17 14:37:20|||||||||7
1758119850000|2025-09-17 14:37:30|||||||||1
1758119870000|2025-09-17 14:37:50|||||||||1
1758119880000|2025-09-17 14:38:00|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|3
1758119890000|2025-09-17 14:38:10|1636.2|1633.2|1636.1|1633.1|1636.2|1633.2|1636.1|1633.1|0
1758119910000|2025-09-17 14:38:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|379
1758119920000|2025-09-17 14:38:40|||||||||3
1758119930000|2025-09-17 14:38:50|1636|1633|1636|1633|1636|1633|1636|1633|1
1758119950000|2025-09-17 14:39:10|||||||||1
1758119980000|2025-09-17 14:39:40|||||||||1
1758120000000|2025-09-17 14:40:00|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|15
1758120010000|2025-09-17 14:40:10|1638|1635|1638|1635|1638|1635|1638|1635|1
1758120030000|2025-09-17 14:40:30|||||||||2
1758120050000|2025-09-17 14:40:50|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|27
1758120060000|2025-09-17 14:41:00|1638|1635|1638|1635|1638|1635|1638|1635|2
1758120100000|2025-09-17 14:41:40|||||||||1
1758120110000|2025-09-17 14:41:50|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|16
1758120130000|2025-09-17 14:42:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|28
1758120140000|2025-09-17 14:42:20|||||||||2
1758120160000|2025-09-17 14:42:40|||||||||1
1758120180000|2025-09-17 14:43:00|1638|1635|1638|1635|1638|1635|1638|1635|0
1758120190000|2025-09-17 14:43:10|1637.9|1634.9|1637|1634|1637.9|1634.9|1637|1634|36
1758120220000|2025-09-17 14:43:40|||||||||1
1758120240000|2025-09-17 14:44:00|1636.8|1633.8|1635.9|1632.9|1636.8|1633.8|1635.9|1632.9|553
1758120250000|2025-09-17 14:44:10|||||||||1
1758120270000|2025-09-17 14:44:30|1635|1632|1635|1632|1635|1632|1635|1632|0
1758120280000|2025-09-17 14:44:40|1635.4|1632.4|1635|1632|1635.4|1632.4|1635|1632|9
1758120290000|2025-09-17 14:44:50|||||||||1
1758120300000|2025-09-17 14:45:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|4
1758120310000|2025-09-17 14:45:10|||||||||1
1758120320000|2025-09-17 14:45:20|1636.9|1633.9|1635.9|1632.9|1636.9|1633.9|1635.9|1632.9|11
1758120330000|2025-09-17 14:45:30|||||||||1
1758120340000|2025-09-17 14:45:40|||||||||1
1758120370000|2025-09-17 14:46:10|||||||||1
1758120390000|2025-09-17 14:46:30|||||||||1
1758120400000|2025-09-17 14:46:40|||||||||1
1758120410000|2025-09-17 14:46:50|||||||||2
1758120430000|2025-09-17 14:47:10|||||||||247
1758120450000|2025-09-17 14:47:30|||||||||1
1758120470000|2025-09-17 14:47:50|||||||||1
1758120480000|2025-09-17 14:48:00|||||||||15
1758120490000|2025-09-17 14:48:10|||||||||1
1758120500000|2025-09-17 14:48:20|||||||||6
1758120510000|2025-09-17 14:48:30|1636|1633|1636|1633|1636|1633|1636|1633|1
1758120520000|2025-09-17 14:48:40|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|0
1758120530000|2025-09-17 14:48:50|||||||||12
1758120550000|2025-09-17 14:49:10|1636|1633|1636|1633|1636|1633|1636|1633|0
1758120580000|2025-09-17 14:49:40|1636.4|1633.4|1636|1633|1636.4|1633.4|1636|1633|12
1758120600000|2025-09-17 14:50:00|||||||||5
1758120610000|2025-09-17 14:50:10|||||||||12
1758120620000|2025-09-17 14:50:20|||||||||1
1758120640000|2025-09-17 14:50:40|||||||||2
1758120650000|2025-09-17 14:50:50|||||||||2
1758120660000|2025-09-17 14:51:00|||||||||2
1758120670000|2025-09-17 14:51:10|||||||||2
1758120680000|2025-09-17 14:51:20|||||||||1
1758120690000|2025-09-17 14:51:30|||||||||2
1758120700000|2025-09-17 14:51:40|||||||||3
1758120710000|2025-09-17 14:51:50|||||||||3
1758120720000|2025-09-17 14:52:00|||||||||1
1758120730000|2025-09-17 14:52:10|||||||||1
1758120750000|2025-09-17 14:52:30|||||||||3
1758120760000|2025-09-17 14:52:40|1635.9|1632.9|1636|1633|1636|1633|1635.9|1632.9|3
1758120770000|2025-09-17 14:52:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|0
1758120780000|2025-09-17 14:53:00|1636|1633|1633|1630|1636|1633|1633|1630|192
1758120790000|2025-09-17 14:53:10|||||||||2
1758120800000|2025-09-17 14:53:20|1634|1631|1634|1631|1634|1631|1634|1631|24
1758120810000|2025-09-17 14:53:30|||||||||2
1758120820000|2025-09-17 14:53:40|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1
1758120840000|2025-09-17 14:54:00|1634|1631|1634|1631|1634|1631|1634|1631|4
1758120850000|2025-09-17 14:54:10|1633.9|1630.9|1633|1630|1633.9|1630.9|1633|1630|1
1758120860000|2025-09-17 14:54:20|1634|1631|1633|1630|1634|1631|1633|1630|0
1758120880000|2025-09-17 14:54:40|||||||||1
1758120890000|2025-09-17 14:54:50|||||||||2
1758120900000|2025-09-17 14:55:00|||||||||4
1758120910000|2025-09-17 14:55:10|||||||||3
1758120920000|2025-09-17 14:55:20|||||||||1
1758120930000|2025-09-17 14:55:30|||||||||1
1758120940000|2025-09-17 14:55:40|||||||||2
1758120980000|2025-09-17 14:56:20|||||||||11
1758120990000|2025-09-17 14:56:30|1630|1627|1628.9|1625.9|1630|1627|1628|1625|19
1758121000000|2025-09-17 14:56:40|||||||||3
1758121010000|2025-09-17 14:56:50|1629|1626|1629|1626|1629|1626|1628.9|1625.9|12
1758121030000|2025-09-17 14:57:10|1628.9|1625.9|1629|1626|1629|1626|1628.9|1625.9|2
1758121040000|2025-09-17 14:57:20|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|0
1758121050000|2025-09-17 14:57:30|||||||||2
1758121060000|2025-09-17 14:57:40|1629|1626|1629|1626|1629|1626|1628.9|1625.9|2
1758121070000|2025-09-17 14:57:50|||||||||1
1758121080000|2025-09-17 14:58:00|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|9
1758121090000|2025-09-17 14:58:10|1629|1626|1629|1626|1629|1626|1629|1626|6
1758121110000|2025-09-17 14:58:30|||||||||1
1758121120000|2025-09-17 14:58:40|||||||||3
1758121130000|2025-09-17 14:58:50|||||||||8
1758121140000|2025-09-17 14:59:00|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1
1758121150000|2025-09-17 14:59:10|1629|1626|1629|1626|1629|1626|1628.9|1625.9|7
1758121160000|2025-09-17 14:59:20|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|0
1758121180000|2025-09-17 14:59:40|||||||||2
1758121190000|2025-09-17 14:59:50|||||||||3
1758121200000|2025-09-17 15:00:00|1630|1627|1630|1627|1630|1627|1629.9|1626.9|15
1758121210000|2025-09-17 15:00:10|1630.5|1627.5|1630.5|1627.5|1630.9|1627.9|1630|1627|2
1758121220000|2025-09-17 15:00:20|1630|1627|1630|1627|1630|1627|1630|1627|0
1758121230000|2025-09-17 15:00:30|||||||||6
1758121240000|2025-09-17 15:00:40|1629.9|1626.9|1629.9|1626.9|1630|1627|1629.9|1626.9|5
1758121250000|2025-09-17 15:00:50|1629|1626|1629|1626|1629|1626|1629|1626|24
1758121260000|2025-09-17 15:01:00|1629.9|1626.9|1629|1626|1629.9|1626.9|1629|1626|4
1758121270000|2025-09-17 15:01:10|1628.9|1625.9|1629|1626|1629|1626|1628.9|1625.9|8
1758121280000|2025-09-17 15:01:20|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1
1758121290000|2025-09-17 15:01:30|1630|1627|1629.9|1626.9|1630|1627|1629.9|1626.9|5
1758121300000|2025-09-17 15:01:40|1629|1626|1629|1626|1629|1626|1629|1626|4
1758121310000|2025-09-17 15:01:50|||||||||1
1758121330000|2025-09-17 15:02:10|||||||||2
1758121340000|2025-09-17 15:02:20|1628|1625|1628|1625|1628|1625|1628|1625|20
1758121350000|2025-09-17 15:02:30|||||||||4
1758121360000|2025-09-17 15:02:40|||||||||17
1758121370000|2025-09-17 15:02:50|1627.9|1624.9|1628|1625|1628|1625|1627.9|1624.9|5
1758121380000|2025-09-17 15:03:00|1629|1626|1629.9|1626.9|1629.9|1626.9|1628.9|1625.9|11
1758121390000|2025-09-17 15:03:10|1630|1627|1630|1627|1630|1627|1630|1627|5
1758121400000|2025-09-17 15:03:20|||||||||1
1758121410000|2025-09-17 15:03:30|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|6
1758121420000|2025-09-17 15:03:40|1629|1626|1629|1626|1629|1626|1629|1626|1
1758121440000|2025-09-17 15:04:00|||||||||1
1758121450000|2025-09-17 15:04:10|1628.9|1625.9|1629|1626|1629|1626|1628.9|1625.9|1
1758121460000|2025-09-17 15:04:20|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629|1626|0
1758121470000|2025-09-17 15:04:30|1629|1626|1629|1626|1629|1626|1629|1626|0
1758121480000|2025-09-17 15:04:40|1628.9|1625.9|1629|1626|1629|1626|1628.9|1625.9|5
1758121490000|2025-09-17 15:04:50|1629.4|1626.4|1629.4|1626.4|1629.5|1626.5|1629.4|1626.4|3
1758121500000|2025-09-17 15:05:00|1628.9|1625.9|1629|1626|1629|1626|1628.9|1625.9|8
1758121510000|2025-09-17 15:05:10|||||||||1
1758121520000|2025-09-17 15:05:20|1628.9|1625.9|1628|1625|1628.9|1625.9|1628|1625|0
1758121530000|2025-09-17 15:05:30|||||||||4
1758121540000|2025-09-17 15:05:40|||||||||25
1758121550000|2025-09-17 15:05:50|1629|1626|1629|1626|1629|1626|1629|1626|15
1758121560000|2025-09-17 15:06:00|1629.9|1626.9|1630|1627|1630|1627|1629.9|1626.9|27
1758121570000|2025-09-17 15:06:10|1629.9|1626.9|1630|1627|1630|1627|1629.9|1626.9|13
1758121580000|2025-09-17 15:06:20|1630.9|1627.9|1631|1628|1631|1628|1630.9|1627.9|18
1758121590000|2025-09-17 15:06:30|||||||||5
1758121600000|2025-09-17 15:06:40|1630.9|1627.9|1630.5|1627.5|1630.9|1627.9|1630.5|1627.5|7
1758121610000|2025-09-17 15:06:50|1630|1627|1630|1627|1630|1627|1630|1627|1
1758121620000|2025-09-17 15:07:00|||||||||119
1758121630000|2025-09-17 15:07:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1758121640000|2025-09-17 15:07:20|||||||||6
1758121650000|2025-09-17 15:07:30|1630.9|1627.9|1631|1628|1631|1628|1630.9|1627.9|10
1758121660000|2025-09-17 15:07:40|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|1630.9|1627.9|0
1758121670000|2025-09-17 15:07:50|1630|1627|1630|1627|1630|1627|1630|1627|13
1758121690000|2025-09-17 15:08:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|6
1758121700000|2025-09-17 15:08:20|||||||||1
1758121710000|2025-09-17 15:08:30|||||||||8
1758121720000|2025-09-17 15:08:40|||||||||2
1758121730000|2025-09-17 15:08:50|||||||||3
1758121740000|2025-09-17 15:09:00|1630|1627|1630|1627|1630|1627|1630|1627|1
1758121760000|2025-09-17 15:09:20|||||||||3
1758121770000|2025-09-17 15:09:30|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|1629.9|1626.9|4
1758121780000|2025-09-17 15:09:40|1630|1627|1630|1627|1630|1627|1630|1627|25
1758121800000|2025-09-17 15:10:00|1629.9|1626.9|1630|1627|1630|1627|1629.9|1626.9|6
1758121810000|2025-09-17 15:10:10|||||||||1
1758121840000|2025-09-17 15:10:40|1629.9|1626.9|1630|1627|1630|1627|1629.9|1626.9|6
1758121850000|2025-09-17 15:10:50|||||||||1
1758121860000|2025-09-17 15:11:00|1630.1|1627.1|1630.9|1627.9|1631|1628|1630.1|1627.1|30
1758121870000|2025-09-17 15:11:10|1630|1627|1630.4|1627.4|1630.5|1627.5|1630|1627|6
1758121880000|2025-09-17 15:11:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|0
1758121900000|2025-09-17 15:11:40|1630|1627|1630|1627|1630|1627|1630|1627|1
1758121920000|2025-09-17 15:12:00|||||||||4
1758121930000|2025-09-17 15:12:10|||||||||2
1758121940000|2025-09-17 15:12:20|1629.9|1626.9|1629|1626|1629.9|1626.9|1629|1626|3
1758121950000|2025-09-17 15:12:30|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1
1758121960000|2025-09-17 15:12:40|1629|1626|1629|1626|1629|1626|1629|1626|3
1758121970000|2025-09-17 15:12:50|1628|1625|1629|1626|1629|1626|1628|1625|23
1758121980000|2025-09-17 15:13:00|||||||||1
1758122000000|2025-09-17 15:13:20|||||||||2
1758122010000|2025-09-17 15:13:30|1628|1625|1628|1625|1628|1625|1628|1625|28
1758122020000|2025-09-17 15:13:40|||||||||6
1758122030000|2025-09-17 15:13:50|||||||||1
1758122040000|2025-09-17 15:14:00|||||||||3
1758122070000|2025-09-17 15:14:30|||||||||31
1758122080000|2025-09-17 15:14:40|||||||||2
1758122090000|2025-09-17 15:14:50|||||||||2
1758122100000|2025-09-17 15:15:00|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|27
1758122120000|2025-09-17 15:15:20|||||||||1
1758122130000|2025-09-17 15:15:30|1626|1623|1624|1621|1626|1623|1623.5|1620.5|59
1758122140000|2025-09-17 15:15:40|1624.1|1621.1|1625|1622|1625|1622|1624.1|1621.1|12
1758122150000|2025-09-17 15:15:50|1625.1|1622.1|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|2
1758122160000|2025-09-17 15:16:00|1624.1|1621.1|1623.1|1620.1|1624.1|1621.1|1623.1|1620.1|56
1758122200000|2025-09-17 15:16:40|1622.1|1619.1|1623.1|1620.1|1623.1|1620.1|1622.1|1619.1|9
1758122210000|2025-09-17 15:16:50|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1621.2|1618.2|17
1758122220000|2025-09-17 15:17:00|1621.6|1618.6|1622|1619|1622.1|1619.1|1621.6|1618.6|11
1758122230000|2025-09-17 15:17:10|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|5
1758122240000|2025-09-17 15:17:20|1622|1619|1622|1619|1622.1|1619.1|1622|1619|0
1758122250000|2025-09-17 15:17:30|||||||||3
1758122270000|2025-09-17 15:17:50|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|2
1758122280000|2025-09-17 15:18:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|5
1758122290000|2025-09-17 15:18:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|0
1758122300000|2025-09-17 15:18:20|||||||||1
1758122320000|2025-09-17 15:18:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|0
1758122330000|2025-09-17 15:18:50|1622.5|1619.5|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|0
1758122360000|2025-09-17 15:19:20|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1758122370000|2025-09-17 15:19:30|1623|1620|1623|1620|1623|1620|1623|1620|1
1758122380000|2025-09-17 15:19:40|||||||||10
1758122390000|2025-09-17 15:19:50|1622.9|1619.9|1622|1619|1622.9|1619.9|1622|1619|171
1758122400000|2025-09-17 15:20:00|1622.6|1619.6|1623|1620|1623|1620|1622.6|1619.6|25
1758122410000|2025-09-17 15:20:10|1622|1619|1622|1619|1622|1619|1622|1619|1
1758122420000|2025-09-17 15:20:20|||||||||1
1758122430000|2025-09-17 15:20:30|1621.5|1618.5|1622|1619|1622|1619|1621.5|1618.5|18
1758122440000|2025-09-17 15:20:40|1621.9|1618.9|1622|1619|1622|1619|1621.9|1618.9|2
1758122460000|2025-09-17 15:21:00|||||||||4
1758122470000|2025-09-17 15:21:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1758122480000|2025-09-17 15:21:20|1622|1619|1622|1619|1622|1619|1622|1619|2
1758122490000|2025-09-17 15:21:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1758122500000|2025-09-17 15:21:40|1622.6|1619.6|1621.1|1618.1|1622.6|1619.6|1621.1|1618.1|2
1758122520000|2025-09-17 15:22:00|1622|1619|1622|1619|1622|1619|1622|1619|0
1758122540000|2025-09-17 15:22:20|1622.1|1619.1|1623|1620|1623|1620|1622.1|1619.1|5
1758122550000|2025-09-17 15:22:30|||||||||2
1758122560000|2025-09-17 15:22:40|||||||||1
1758122570000|2025-09-17 15:22:50|1623.1|1620.1|1624|1621|1624|1621|1623.1|1620.1|2
1758122580000|2025-09-17 15:23:00|1624.1|1621.1|1624|1621|1624.1|1621.1|1624|1621|3
1758122590000|2025-09-17 15:23:10|1624.1|1621.1|1624|1621|1624.1|1621.1|1624|1621|4
1758122600000|2025-09-17 15:23:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|7
1758122610000|2025-09-17 15:23:30|||||||||1
1758122620000|2025-09-17 15:23:40|||||||||1
1758122650000|2025-09-17 15:24:10|1624.2|1621.2|1625|1622|1625.1|1622.1|1624.2|1621.2|0
1758122660000|2025-09-17 15:24:20|1625.1|1622.1|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|1
1758122670000|2025-09-17 15:24:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|2
1758122700000|2025-09-17 15:25:00|||||||||4
1758122710000|2025-09-17 15:25:10|1624|1621|1624|1621|1624|1621|1624|1621|4
1758122720000|2025-09-17 15:25:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1758122730000|2025-09-17 15:25:30|||||||||1
1758122750000|2025-09-17 15:25:50|||||||||3
1758122760000|2025-09-17 15:26:00|||||||||1
1758122850000|2025-09-17 15:27:30|||||||||1
1758122870000|2025-09-17 15:27:50|||||||||1
1758122880000|2025-09-17 15:28:00|||||||||4
1758122890000|2025-09-17 15:28:10|1624|1621|1624.1|1621.1|1624.6|1621.6|1624|1621|2
1758122940000|2025-09-17 15:29:00|||||||||1
1758123000000|2025-09-17 15:30:00|||||||||20
1758123010000|2025-09-17 15:30:10|1623.1|1620.1|1624|1621|1624|1621|1623.1|1620.1|0
1758123020000|2025-09-17 15:30:20|||||||||7
1758123030000|2025-09-17 15:30:30|||||||||19
1758123040000|2025-09-17 15:30:40|||||||||20
1758123050000|2025-09-17 15:30:50|||||||||16
1758123060000|2025-09-17 15:31:00|||||||||18
1758123070000|2025-09-17 15:31:10|||||||||17
1758123080000|2025-09-17 15:31:20|||||||||17
1758123090000|2025-09-17 15:31:30|||||||||18
1758123100000|2025-09-17 15:31:40|||||||||17
1758123110000|2025-09-17 15:31:50|1623.9|1620.9|1624|1621|1625|1622|1623.9|1620.9|24
1758123120000|2025-09-17 15:32:00|1624.4|1621.4|1624|1621|1624.4|1621.4|1623.9|1620.9|85
1758123130000|2025-09-17 15:32:10|||||||||18
1758123140000|2025-09-17 15:32:20|||||||||75
1758123150000|2025-09-17 15:32:30|||||||||17
1758123160000|2025-09-17 15:32:40|1624.5|1621.5|1624.9|1621.9|1624.9|1621.9|1624|1621|17
1758123170000|2025-09-17 15:32:50|1624.4|1621.4|1624|1621|1624.4|1621.4|1623.9|1620.9|28
1758123180000|2025-09-17 15:33:00|1623.9|1620.9|1624|1621|1624|1621|1623.9|1620.9|21
1758123190000|2025-09-17 15:33:10|||||||||15
1758123200000|2025-09-17 15:33:20|||||||||10
1758123210000|2025-09-17 15:33:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1758123220000|2025-09-17 15:33:40|||||||||1
1758123230000|2025-09-17 15:33:50|1624|1621|1624|1621|1624|1621|1624|1621|1
1758123260000|2025-09-17 15:34:20|1624.5|1621.5|1624|1621|1624.5|1621.5|1624|1621|2
1758123270000|2025-09-17 15:34:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|0
1758123300000|2025-09-17 15:35:00|1624|1621|1624|1621|1624|1621|1624|1621|5
1758123310000|2025-09-17 15:35:10|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|0
1758123330000|2025-09-17 15:35:30|||||||||6
1758123340000|2025-09-17 15:35:40|||||||||2
1758123360000|2025-09-17 15:36:00|||||||||2
1758123380000|2025-09-17 15:36:20|1624|1621|1624|1621|1624|1621|1624|1621|1
1758123390000|2025-09-17 15:36:30|||||||||1
1758123400000|2025-09-17 15:36:40|1625|1622|1625.9|1622.9|1625.9|1622.9|1625|1622|12
1758123410000|2025-09-17 15:36:50|||||||||2
1758123430000|2025-09-17 15:37:10|||||||||7
1758123440000|2025-09-17 15:37:20|||||||||2
1758123450000|2025-09-17 15:37:30|||||||||6
1758123460000|2025-09-17 15:37:40|||||||||2
1758123470000|2025-09-17 15:37:50|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|356
1758123480000|2025-09-17 15:38:00|1625.4|1622.4|1624.9|1621.9|1625.4|1622.4|1624.9|1621.9|13
1758123490000|2025-09-17 15:38:10|1624.8|1621.8|1623.8|1620.8|1624.8|1621.8|1623.8|1620.8|9
1758123500000|2025-09-17 15:38:20|||||||||2
1758123510000|2025-09-17 15:38:30|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|0
1758123520000|2025-09-17 15:38:40|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|8
1758123530000|2025-09-17 15:38:50|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.8|1620.8|12
1758123540000|2025-09-17 15:39:00|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|100
1758123550000|2025-09-17 15:39:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|23
1758123560000|2025-09-17 15:39:20|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|21
1758123570000|2025-09-17 15:39:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1758123580000|2025-09-17 15:39:40|||||||||161
1758123590000|2025-09-17 15:39:50|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|4
1758123600000|2025-09-17 15:40:00|||||||||9
1758123610000|2025-09-17 15:40:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1758123620000|2025-09-17 15:40:20|1622.6|1619.6|1621.7|1618.7|1622.6|1619.6|1621.7|1618.7|87
1758123630000|2025-09-17 15:40:30|||||||||4
1758123640000|2025-09-17 15:40:40|||||||||4
1758123650000|2025-09-17 15:40:50|||||||||3
1758123660000|2025-09-17 15:41:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|21
1758123670000|2025-09-17 15:41:10|||||||||1
1758123680000|2025-09-17 15:41:20|||||||||2
1758123690000|2025-09-17 15:41:30|1622.7|1619.7|1621.8|1618.8|1622.7|1619.7|1621.8|1618.8|168
1758123700000|2025-09-17 15:41:40|1622.3|1619.3|1621.8|1618.8|1622.7|1619.7|1621.8|1618.8|4
1758123710000|2025-09-17 15:41:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|2
1758123720000|2025-09-17 15:42:00|||||||||2
1758123730000|2025-09-17 15:42:10|||||||||3
1758123750000|2025-09-17 15:42:30|1621.8|1618.8|1622.7|1619.7|1622.7|1619.7|1621.8|1618.8|8
1758123760000|2025-09-17 15:42:40|||||||||6
1758123770000|2025-09-17 15:42:50|1622.9|1619.9|1623.8|1620.8|1623.8|1620.8|1622.9|1619.9|65
1758123780000|2025-09-17 15:43:00|||||||||3
1758123790000|2025-09-17 15:43:10|1623.7|1620.7|1623.3|1620.3|1623.7|1620.7|1623.3|1620.3|1
1758123800000|2025-09-17 15:43:20|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|6
1758123820000|2025-09-17 15:43:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|2
1758123830000|2025-09-17 15:43:50|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|5
1758123840000|2025-09-17 15:44:00|||||||||6
1758123850000|2025-09-17 15:44:10|||||||||4
1758123860000|2025-09-17 15:44:20|||||||||5
1758123870000|2025-09-17 15:44:30|1623.7|1620.7|1625.2|1622.2|1625.2|1622.2|1623.7|1620.7|42
1758123880000|2025-09-17 15:44:40|1624.8|1621.8|1624.7|1621.7|1624.8|1621.8|1624.7|1621.7|11
1758123890000|2025-09-17 15:44:50|||||||||3
1758123900000|2025-09-17 15:45:00|||||||||15
1758123910000|2025-09-17 15:45:10|||||||||2
1758123920000|2025-09-17 15:45:20|||||||||7
1758123930000|2025-09-17 15:45:30|||||||||1
1758123940000|2025-09-17 15:45:40|||||||||1
1758123950000|2025-09-17 15:45:50|||||||||2
1758123960000|2025-09-17 15:46:00|||||||||1
1758123970000|2025-09-17 15:46:10|||||||||1
1758123980000|2025-09-17 15:46:20|||||||||42
1758123990000|2025-09-17 15:46:30|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1
1758124000000|2025-09-17 15:46:40|||||||||3
1758124010000|2025-09-17 15:46:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1758124030000|2025-09-17 15:47:10|||||||||1
1758124040000|2025-09-17 15:47:20|||||||||1
1758124060000|2025-09-17 15:47:40|||||||||1
1758124070000|2025-09-17 15:47:50|||||||||1
1758124120000|2025-09-17 15:48:40|||||||||126
1758124130000|2025-09-17 15:48:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1624.8|1621.8|21
1758124140000|2025-09-17 15:49:00|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.7|1622.7|9
1758124150000|2025-09-17 15:49:10|1624.9|1621.9|1624.8|1621.8|1625.8|1622.8|1624.8|1621.8|29
1758124180000|2025-09-17 15:49:40|||||||||7
1758124200000|2025-09-17 15:50:00|||||||||4
1758124210000|2025-09-17 15:50:10|||||||||7
1758124220000|2025-09-17 15:50:20|||||||||3
1758124240000|2025-09-17 15:50:40|||||||||1
1758124250000|2025-09-17 15:50:50|1623.8|1620.8|1624.7|1621.7|1624.8|1621.8|1623.8|1620.8|6
1758124260000|2025-09-17 15:51:00|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1
1758124300000|2025-09-17 15:51:40|||||||||1
1758124320000|2025-09-17 15:52:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1758124330000|2025-09-17 15:52:10|||||||||1
1758124370000|2025-09-17 15:52:50|1624.8|1621.8|1625.7|1622.7|1625.8|1622.8|1624.8|1621.8|25
1758124380000|2025-09-17 15:53:00|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|6
1758124390000|2025-09-17 15:53:10|||||||||1
1758124400000|2025-09-17 15:53:20|||||||||1
1758124410000|2025-09-17 15:53:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|0
1758124420000|2025-09-17 15:53:40|||||||||1
1758124450000|2025-09-17 15:54:10|1624.8|1621.8|1623.8|1620.8|1624.8|1621.8|1623.8|1620.8|1
1758124470000|2025-09-17 15:54:30|||||||||8
1758124480000|2025-09-17 15:54:40|||||||||1
1758124490000|2025-09-17 15:54:50|||||||||26
1758124500000|2025-09-17 15:55:00|||||||||14
1758124510000|2025-09-17 15:55:10|||||||||1
1758124520000|2025-09-17 15:55:20|||||||||4
1758124550000|2025-09-17 15:55:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.8|1619.8|66
1758124560000|2025-09-17 15:56:00|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|0
1758124570000|2025-09-17 15:56:10|1622.9|1619.9|1622.8|1619.8|1622.9|1619.9|1622.8|1619.8|2
1758124580000|2025-09-17 15:56:20|||||||||1
1758124590000|2025-09-17 15:56:30|||||||||1
1758124610000|2025-09-17 15:56:50|||||||||1
1758124620000|2025-09-17 15:57:00|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|6
1758124660000|2025-09-17 15:57:40|||||||||1
1758124670000|2025-09-17 15:57:50|||||||||2
1758124730000|2025-09-17 15:58:50|1622.9|1619.9|1623.8|1620.8|1623.8|1620.8|1622.8|1619.8|7
1758124750000|2025-09-17 15:59:10|||||||||1
1758124790000|2025-09-17 15:59:50|||||||||1
1758124800000|2025-09-17 16:00:00|1623.3|1620.3|1623.3|1620.3|1623.8|1620.8|1623.3|1620.3|9
1758124810000|2025-09-17 16:00:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|0
1758124820000|2025-09-17 16:00:20|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|4
1758124840000|2025-09-17 16:00:40|||||||||1
1758124850000|2025-09-17 16:00:50|||||||||1
1758124870000|2025-09-17 16:01:10|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|0
1758124890000|2025-09-17 16:01:30|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|0
1758124920000|2025-09-17 16:02:00|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|0
1758124930000|2025-09-17 16:02:10|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1
1758124950000|2025-09-17 16:02:30|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|0
1758124970000|2025-09-17 16:02:50|||||||||1
1758124990000|2025-09-17 16:03:10|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|2
1758125010000|2025-09-17 16:03:30|||||||||1
1758125030000|2025-09-17 16:03:50|||||||||2
1758125090000|2025-09-17 16:04:50|||||||||23
1758125100000|2025-09-17 16:05:00|||||||||2
1758125120000|2025-09-17 16:05:20|||||||||5
1758125130000|2025-09-17 16:05:30|||||||||2
1758125150000|2025-09-17 16:05:50|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|13
1758125160000|2025-09-17 16:06:00|||||||||1
1758125170000|2025-09-17 16:06:10|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|0
1758125180000|2025-09-17 16:06:20|||||||||3
1758125190000|2025-09-17 16:06:30|1619.9|1616.9|1620.9|1617.9|1620.9|1617.9|1619.9|1616.9|17
1758125200000|2025-09-17 16:06:40|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|365
1758125210000|2025-09-17 16:06:50|1620.4|1617.4|1619.9|1616.9|1620.4|1617.4|1619.9|1616.9|28
1758125220000|2025-09-17 16:07:00|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|253
1758125230000|2025-09-17 16:07:10|||||||||4
1758125240000|2025-09-17 16:07:20|||||||||2
1758125250000|2025-09-17 16:07:30|||||||||4
1758125260000|2025-09-17 16:07:40|||||||||4
1758125270000|2025-09-17 16:07:50|||||||||3
1758125280000|2025-09-17 16:08:00|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|21
1758125290000|2025-09-17 16:08:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1758125300000|2025-09-17 16:08:20|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|13
1758125310000|2025-09-17 16:08:30|1620.7|1617.7|1620.8|1617.8|1620.8|1617.8|1620.7|1617.7|8
1758125320000|2025-09-17 16:08:40|||||||||2
1758125330000|2025-09-17 16:08:50|||||||||4
1758125340000|2025-09-17 16:09:00|||||||||2
1758125350000|2025-09-17 16:09:10|1620.7|1617.7|1620.8|1617.8|1620.8|1617.8|1620.7|1617.7|3
1758125360000|2025-09-17 16:09:20|||||||||2
1758125370000|2025-09-17 16:09:30|||||||||2
1758125380000|2025-09-17 16:09:40|||||||||1
1758125390000|2025-09-17 16:09:50|||||||||3
1758125400000|2025-09-17 16:10:00|||||||||3
1758125410000|2025-09-17 16:10:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1758125420000|2025-09-17 16:10:20|||||||||1
1758125430000|2025-09-17 16:10:30|||||||||2
1758125440000|2025-09-17 16:10:40|||||||||1
1758125450000|2025-09-17 16:10:50|||||||||2
1758125460000|2025-09-17 16:11:00|||||||||1
1758125470000|2025-09-17 16:11:10|||||||||2
1758125480000|2025-09-17 16:11:20|||||||||4
1758125490000|2025-09-17 16:11:30|||||||||2
1758125520000|2025-09-17 16:12:00|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|5
1758125530000|2025-09-17 16:12:10|||||||||1
1758125550000|2025-09-17 16:12:30|||||||||4
1758125570000|2025-09-17 16:12:50|||||||||2
1758125580000|2025-09-17 16:13:00|||||||||1
1758125600000|2025-09-17 16:13:20|||||||||1
1758125610000|2025-09-17 16:13:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1758125630000|2025-09-17 16:13:50|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|3
1758125640000|2025-09-17 16:14:00|||||||||5
1758125660000|2025-09-17 16:14:20|1619.7|1616.7|1619.9|1616.9|1619.9|1616.9|1619.7|1616.7|27
1758125670000|2025-09-17 16:14:30|1620.8|1617.8|1619.8|1616.8|1620.8|1617.8|1619.8|1616.8|0
1758125690000|2025-09-17 16:14:50|||||||||1
1758125710000|2025-09-17 16:15:10|||||||||1
1758125720000|2025-09-17 16:15:20|||||||||2
1758125730000|2025-09-17 16:15:30|||||||||2
1758125740000|2025-09-17 16:15:40|||||||||1
1758125750000|2025-09-17 16:15:50|1620.7|1617.7|1619.8|1616.8|1620.7|1617.7|1619.8|1616.8|12
1758125760000|2025-09-17 16:16:00|1620.7|1617.7|1619.8|1616.8|1620.8|1617.8|1619.8|1616.8|10
1758125780000|2025-09-17 16:16:20|||||||||1
1758125790000|2025-09-17 16:16:30|||||||||1
1758125800000|2025-09-17 16:16:40|||||||||4
1758125810000|2025-09-17 16:16:50|||||||||1
1758125820000|2025-09-17 16:17:00|||||||||3
1758125830000|2025-09-17 16:17:10|||||||||2
1758125840000|2025-09-17 16:17:20|||||||||2
1758125850000|2025-09-17 16:17:30|||||||||2
1758125870000|2025-09-17 16:17:50|||||||||1
1758125880000|2025-09-17 16:18:00|||||||||13
1758125890000|2025-09-17 16:18:10|||||||||2
1758125910000|2025-09-17 16:18:30|||||||||1
1758125920000|2025-09-17 16:18:40|||||||||3
1758125930000|2025-09-17 16:18:50|||||||||2
1758125960000|2025-09-17 16:19:20|||||||||1
1758125980000|2025-09-17 16:19:40|1620.7|1617.7|1619.8|1616.8|1620.7|1617.7|1619.8|1616.8|28
1758125990000|2025-09-17 16:19:50|||||||||3
1758126000000|2025-09-17 16:20:00|||||||||1
1758126010000|2025-09-17 16:20:10|||||||||2
1758126020000|2025-09-17 16:20:20|||||||||2
1758126040000|2025-09-17 16:20:40|||||||||4
1758126050000|2025-09-17 16:20:50|||||||||2
1758126070000|2025-09-17 16:21:10|1619.7|1616.7|1619.7|1616.7|1619.8|1616.8|1619.7|1616.7|7
1758126080000|2025-09-17 16:21:20|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|5
1758126100000|2025-09-17 16:21:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1758126110000|2025-09-17 16:21:50|||||||||1
1758126120000|2025-09-17 16:22:00|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1
1758126130000|2025-09-17 16:22:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|2
1758126140000|2025-09-17 16:22:20|1619.8|1616.8|1619.7|1616.7|1619.8|1616.8|1619.7|1616.7|3
1758126150000|2025-09-17 16:22:30|||||||||3
1758126170000|2025-09-17 16:22:50|||||||||3
1758126180000|2025-09-17 16:23:00|||||||||1
1758126210000|2025-09-17 16:23:30|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|10
1758126220000|2025-09-17 16:23:40|||||||||5
1758126230000|2025-09-17 16:23:50|||||||||1
1758126240000|2025-09-17 16:24:00|||||||||11
1758126260000|2025-09-17 16:24:20|||||||||1
1758126270000|2025-09-17 16:24:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1758126290000|2025-09-17 16:24:50|||||||||3
1758126300000|2025-09-17 16:25:00|||||||||5
1758126320000|2025-09-17 16:25:20|||||||||1
1758126340000|2025-09-17 16:25:40|||||||||5
1758126350000|2025-09-17 16:25:50|1619.8|1616.8|1621.7|1618.7|1621.7|1618.7|1619.8|1616.8|9
1758126360000|2025-09-17 16:26:00|||||||||1
1758126390000|2025-09-17 16:26:30|||||||||34
1758126400000|2025-09-17 16:26:40|||||||||1
1758126410000|2025-09-17 16:26:50|||||||||4
1758126420000|2025-09-17 16:27:00|||||||||1
1758126440000|2025-09-17 16:27:20|||||||||3
1758126460000|2025-09-17 16:27:40|||||||||3
1758126470000|2025-09-17 16:27:50|||||||||1
1758126480000|2025-09-17 16:28:00|||||||||5
1758126500000|2025-09-17 16:28:20|||||||||3
1758126510000|2025-09-17 16:28:30|1620.8|1617.8|1621.7|1618.7|1621.7|1618.7|1620.8|1617.8|4
1758126520000|2025-09-17 16:28:40|||||||||1
1758126530000|2025-09-17 16:28:50|||||||||1
1758126540000|2025-09-17 16:29:00|||||||||6
1758126550000|2025-09-17 16:29:10|1622.7|1619.7|1621.8|1618.8|1622.7|1619.7|1621.8|1618.8|152
1758126560000|2025-09-17 16:29:20|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|2
1758126570000|2025-09-17 16:29:30|||||||||2
1758126580000|2025-09-17 16:29:40|||||||||2
1758126590000|2025-09-17 16:29:50|||||||||2
1758126600000|2025-09-17 16:30:00|||||||||102
1758126610000|2025-09-17 16:30:10|1622.7|1619.7|1621.9|1618.9|1622.7|1619.7|1621.9|1618.9|14
1758126630000|2025-09-17 16:30:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|0
1758126640000|2025-09-17 16:30:40|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|9
1758126650000|2025-09-17 16:30:50|||||||||1
1758126660000|2025-09-17 16:31:00|1622.9|1619.9|1621.9|1618.9|1622.9|1619.9|1621.9|1618.9|15
1758126670000|2025-09-17 16:31:10|||||||||4
1758126700000|2025-09-17 16:31:40|||||||||100
1758126710000|2025-09-17 16:31:50|||||||||1
1758126750000|2025-09-17 16:32:30|||||||||3
1758126770000|2025-09-17 16:32:50|1621.8|1618.8|1620.9|1617.9|1621.8|1618.8|1620.9|1617.9|1
1758126800000|2025-09-17 16:33:20|||||||||1
1758126830000|2025-09-17 16:33:50|||||||||1
1758126840000|2025-09-17 16:34:00|||||||||4
1758126850000|2025-09-17 16:34:10|||||||||2
1758126860000|2025-09-17 16:34:20|||||||||1
1758126880000|2025-09-17 16:34:40|||||||||10
1758126890000|2025-09-17 16:34:50|||||||||1
1758126900000|2025-09-17 16:35:00|||||||||1
1758126920000|2025-09-17 16:35:20|||||||||1
1758126930000|2025-09-17 16:35:30|||||||||4
1758126940000|2025-09-17 16:35:40|||||||||7
1758126950000|2025-09-17 16:35:50|1621|1618|1621|1618|1621|1618|1621|1618|2
1758126970000|2025-09-17 16:36:10|||||||||1
1758126980000|2025-09-17 16:36:20|||||||||3
1758126990000|2025-09-17 16:36:30|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1
1758127010000|2025-09-17 16:36:50|||||||||2
1758127020000|2025-09-17 16:37:00|||||||||1
1758127040000|2025-09-17 16:37:20|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|3
1758127050000|2025-09-17 16:37:30|||||||||2
1758127060000|2025-09-17 16:37:40|||||||||1
1758127070000|2025-09-17 16:37:50|||||||||1
1758127080000|2025-09-17 16:38:00|1620.8|1617.8|1620.9|1617.9|1620.9|1617.9|1620.8|1617.8|2
1758127100000|2025-09-17 16:38:20|||||||||1
1758127120000|2025-09-17 16:38:40|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|21
1758127140000|2025-09-17 16:39:00|||||||||1
1758127160000|2025-09-17 16:39:20|||||||||1
1758127180000|2025-09-17 16:39:40|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|2
1758127190000|2025-09-17 16:39:50|1620.8|1617.8|1620.9|1617.9|1620.9|1617.9|1620.8|1617.8|207
1758127200000|2025-09-17 16:40:00|||||||||1
1758127220000|2025-09-17 16:40:20|||||||||1
1758127250000|2025-09-17 16:40:50|||||||||1
1758127260000|2025-09-17 16:41:00|||||||||1
1758127280000|2025-09-17 16:41:20|1620|1617|1619.9|1616.9|1620|1617|1619.9|1616.9|4
1758127290000|2025-09-17 16:41:30|||||||||1
1758127300000|2025-09-17 16:41:40|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|88
1758127310000|2025-09-17 16:41:50|||||||||1
1758127320000|2025-09-17 16:42:00|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1
1758127340000|2025-09-17 16:42:20|||||||||1
1758127370000|2025-09-17 16:42:50|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|23
1758127380000|2025-09-17 16:43:00|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|0
1758127390000|2025-09-17 16:43:10|||||||||3
1758127400000|2025-09-17 16:43:20|1619.9|1616.9|1619.8|1616.8|1619.9|1616.9|1619.8|1616.8|1
1758127410000|2025-09-17 16:43:30|1619.9|1616.9|1619.8|1616.8|1619.9|1616.9|1619.8|1616.8|22
1758127420000|2025-09-17 16:43:40|||||||||4
1758127430000|2025-09-17 16:43:50|||||||||3
1758127440000|2025-09-17 16:44:00|1619.9|1616.9|1619.8|1616.8|1619.9|1616.9|1619.8|1616.8|4
1758127450000|2025-09-17 16:44:10|||||||||3
1758127460000|2025-09-17 16:44:20|||||||||33
1758127480000|2025-09-17 16:44:40|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|13
1758127490000|2025-09-17 16:44:50|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|2
1758127500000|2025-09-17 16:45:00|||||||||13
1758127510000|2025-09-17 16:45:10|||||||||16
1758127520000|2025-09-17 16:45:20|||||||||3
1758127530000|2025-09-17 16:45:30|||||||||3
1758127540000|2025-09-17 16:45:40|||||||||1
1758127550000|2025-09-17 16:45:50|||||||||15
1758127560000|2025-09-17 16:46:00|||||||||3
1758127570000|2025-09-17 16:46:10|||||||||2
1758127580000|2025-09-17 16:46:20|||||||||1
1758127590000|2025-09-17 16:46:30|||||||||4
1758127600000|2025-09-17 16:46:40|||||||||2
1758127610000|2025-09-17 16:46:50|||||||||20
1758127620000|2025-09-17 16:47:00|||||||||1
1758127640000|2025-09-17 16:47:20|||||||||2
1758127650000|2025-09-17 16:47:30|||||||||1
1758127660000|2025-09-17 16:47:40|||||||||1
1758127670000|2025-09-17 16:47:50|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|22
1758127680000|2025-09-17 16:48:00|||||||||1
1758127700000|2025-09-17 16:48:20|||||||||1
1758127730000|2025-09-17 16:48:50|||||||||1
1758127750000|2025-09-17 16:49:10|||||||||2
1758127760000|2025-09-17 16:49:20|||||||||11
1758127780000|2025-09-17 16:49:40|||||||||3
1758127790000|2025-09-17 16:49:50|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|13
1758127800000|2025-09-17 16:50:00|||||||||34
1758127810000|2025-09-17 16:50:10|||||||||4
1758127820000|2025-09-17 16:50:20|||||||||1
1758127830000|2025-09-17 16:50:30|||||||||1
1758127850000|2025-09-17 16:50:50|||||||||2
1758127870000|2025-09-17 16:51:10|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|5
1758127880000|2025-09-17 16:51:20|1622.9|1619.9|1622.9|1619.9|1623.3|1620.3|1622.9|1619.9|12
1758127890000|2025-09-17 16:51:30|1621.8|1618.8|1622.3|1619.3|1622.3|1619.3|1621.8|1618.8|7
1758127900000|2025-09-17 16:51:40|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|0
1758127910000|2025-09-17 16:51:50|||||||||11
1758127920000|2025-09-17 16:52:00|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|52
1758127930000|2025-09-17 16:52:10|||||||||6
1758127940000|2025-09-17 16:52:20|1619.9|1616.9|1619.8|1616.8|1619.9|1616.9|1619.8|1616.8|1
1758127950000|2025-09-17 16:52:30|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|2
1758127960000|2025-09-17 16:52:40|||||||||8
1758127970000|2025-09-17 16:52:50|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|140
1758127980000|2025-09-17 16:53:00|1620.8|1617.8|1620.8|1617.8|1620.9|1617.9|1620.8|1617.8|233
1758127990000|2025-09-17 16:53:10|||||||||8
1758128000000|2025-09-17 16:53:20|||||||||80
1758128010000|2025-09-17 16:53:30|||||||||22
1758128020000|2025-09-17 16:53:40|1620.7|1617.7|1620.7|1617.7|1620.8|1617.8|1620.7|1617.7|182
1758128030000|2025-09-17 16:53:50|||||||||42
1758128040000|2025-09-17 16:54:00|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.7|1617.7|131
1758128050000|2025-09-17 16:54:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|68
1758128060000|2025-09-17 16:54:20|||||||||87
1758128070000|2025-09-17 16:54:30|||||||||116
1758128080000|2025-09-17 16:54:40|||||||||118
1758128090000|2025-09-17 16:54:50|||||||||182
1758128100000|2025-09-17 16:55:00|||||||||28
1758128110000|2025-09-17 16:55:10|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|93
1758128120000|2025-09-17 16:55:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|217
1758128130000|2025-09-17 16:55:30|1619.8|1616.8|1619.7|1616.7|1619.8|1616.8|1619.7|1616.7|4
1758128140000|2025-09-17 16:55:40|||||||||1
1758128150000|2025-09-17 16:55:50|||||||||41
1758128170000|2025-09-17 16:56:10|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|119
1758128180000|2025-09-17 16:56:20|1617.7|1614.7|1618.7|1615.7|1618.7|1615.7|1617.7|1614.7|79
1758128190000|2025-09-17 16:56:30|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|0
1758128200000|2025-09-17 16:56:40|||||||||2
1758128210000|2025-09-17 16:56:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|39
1758128220000|2025-09-17 16:57:00|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|4
1758128240000|2025-09-17 16:57:20|||||||||19
1758128250000|2025-09-17 16:57:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|0
1758128260000|2025-09-17 16:57:40|1618.8|1615.8|1619.2|1616.2|1619.2|1616.2|1618.8|1615.8|23
1758128270000|2025-09-17 16:57:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|5
1758128280000|2025-09-17 16:58:00|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|6
1758128290000|2025-09-17 16:58:10|||||||||3
1758128300000|2025-09-17 16:58:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|42
1758128320000|2025-09-17 16:58:40|||||||||1
1758128350000|2025-09-17 16:59:10|||||||||5
1758128360000|2025-09-17 16:59:20|||||||||16
1758128370000|2025-09-17 16:59:30|||||||||12
1758128380000|2025-09-17 16:59:40|||||||||5
1758128390000|2025-09-17 16:59:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|26
1758180600000|2025-09-18 07:30:00|1621.1|1618.1|1617.2|1614.2|1621.1|1618.1|1617.2|1614.2|99
1758180610000|2025-09-18 07:30:10|1617.7|1614.7|1618.1|1615.1|1618.1|1615.1|1617.7|1614.7|23
1758180620000|2025-09-18 07:30:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|7
1758180680000|2025-09-18 07:31:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1617.2|1614.2|107
1758180690000|2025-09-18 07:31:30|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|0
1758180720000|2025-09-18 07:32:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|56
1758180750000|2025-09-18 07:32:30|||||||||5
1758180780000|2025-09-18 07:33:00|||||||||3
1758180830000|2025-09-18 07:33:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|57
1758180840000|2025-09-18 07:34:00|||||||||43
1758180860000|2025-09-18 07:34:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|27
1758180870000|2025-09-18 07:34:30|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|0
1758180900000|2025-09-18 07:35:00|||||||||12
1758180960000|2025-09-18 07:36:00|1619.1|1616.1|1619.2|1616.2|1619.2|1616.2|1619.1|1616.1|8
1758181030000|2025-09-18 07:37:10|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|0
1758181040000|2025-09-18 07:37:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|4
1758181090000|2025-09-18 07:38:10|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|2
1758181110000|2025-09-18 07:38:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|18
1758181150000|2025-09-18 07:39:10|||||||||1
1758181160000|2025-09-18 07:39:20|||||||||1
1758181190000|2025-09-18 07:39:50|||||||||11
1758181440000|2025-09-18 07:44:00|||||||||1
1758181500000|2025-09-18 07:45:00|||||||||1
1758181590000|2025-09-18 07:46:30|1616.2|1613.2|1615.8|1612.8|1616.2|1613.2|1615.8|1612.8|370
1758181600000|2025-09-18 07:46:40|1616.3|1613.3|1615.2|1612.2|1616.3|1613.3|1615.2|1612.2|160
1758181610000|2025-09-18 07:46:50|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.2|1611.2|65
1758181620000|2025-09-18 07:47:00|1614.4|1611.4|1615.3|1612.3|1615.3|1612.3|1614.4|1611.4|7
1758181630000|2025-09-18 07:47:10|1615.2|1612.2|1615.3|1612.3|1615.3|1612.3|1615.2|1612.2|11
1758181640000|2025-09-18 07:47:20|1616.3|1613.3|1617.2|1614.2|1617.2|1614.2|1616.3|1613.3|3
1758181660000|2025-09-18 07:47:40|||||||||1
1758181710000|2025-09-18 07:48:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1758181720000|2025-09-18 07:48:40|||||||||1
1758181730000|2025-09-18 07:48:50|1616.3|1613.3|1617.2|1614.2|1617.2|1614.2|1616.3|1613.3|0
1758181770000|2025-09-18 07:49:30|||||||||1
1758181810000|2025-09-18 07:50:10|||||||||5
1758181820000|2025-09-18 07:50:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1758181830000|2025-09-18 07:50:30|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|5
1758181860000|2025-09-18 07:51:00|1618.2|1615.2|1617.7|1614.7|1618.2|1615.2|1617.7|1614.7|6
1758181870000|2025-09-18 07:51:10|1617.8|1614.8|1618.2|1615.2|1618.2|1615.2|1617.8|1614.8|0
1758181930000|2025-09-18 07:52:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|0
1758181940000|2025-09-18 07:52:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|2
1758181950000|2025-09-18 07:52:30|||||||||1
1758182000000|2025-09-18 07:53:20|||||||||1
1758182010000|2025-09-18 07:53:30|||||||||1
1758182060000|2025-09-18 07:54:20|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|4
1758182090000|2025-09-18 07:54:50|||||||||1
1758182110000|2025-09-18 07:55:10|1619.7|1616.7|1620.2|1617.2|1620.2|1617.2|1619.7|1616.7|8
1758182130000|2025-09-18 07:55:30|||||||||3
1758182150000|2025-09-18 07:55:50|||||||||7
1758182180000|2025-09-18 07:56:20|||||||||1
1758182250000|2025-09-18 07:57:30|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|0
1758182300000|2025-09-18 07:58:20|1619.2|1616.2|1618.8|1615.8|1619.2|1616.2|1618.8|1615.8|3
1758182310000|2025-09-18 07:58:30|1618.7|1615.7|1618.8|1615.8|1618.8|1615.8|1618.7|1615.7|0
1758182330000|2025-09-18 07:58:50|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|0
1758182350000|2025-09-18 07:59:10|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|0
1758182370000|2025-09-18 07:59:30|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|0
1758182380000|2025-09-18 07:59:40|||||||||1
1758182400000|2025-09-18 08:00:00|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1
1758182480000|2025-09-18 08:01:20|||||||||1
1758182530000|2025-09-18 08:02:10|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|25
1758182550000|2025-09-18 08:02:30|||||||||8
1758182560000|2025-09-18 08:02:40|||||||||32
1758182570000|2025-09-18 08:02:50|||||||||2
1758182580000|2025-09-18 08:03:00|||||||||2
1758182600000|2025-09-18 08:03:20|||||||||2
1758182610000|2025-09-18 08:03:30|||||||||1
1758182620000|2025-09-18 08:03:40|||||||||2
1758182630000|2025-09-18 08:03:50|||||||||2
1758182660000|2025-09-18 08:04:20|1616.4|1613.4|1617.3|1614.3|1617.3|1614.3|1616.4|1613.4|3
1758182710000|2025-09-18 08:05:10|1617.7|1614.7|1618.2|1615.2|1618.3|1615.3|1617.7|1614.7|4
1758182750000|2025-09-18 08:05:50|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|0
1758182760000|2025-09-18 08:06:00|||||||||1
1758182930000|2025-09-18 08:08:50|||||||||1
1758183030000|2025-09-18 08:10:30|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|9
1758183100000|2025-09-18 08:11:40|||||||||1
1758183130000|2025-09-18 08:12:10|||||||||25
1758183140000|2025-09-18 08:12:20|||||||||1
1758183180000|2025-09-18 08:13:00|1618.2|1615.2|1617.2|1614.2|1618.2|1615.2|1617.2|1614.2|279
1758183190000|2025-09-18 08:13:10|1616.7|1613.7|1616.3|1613.3|1616.7|1613.7|1616.3|1613.3|8
1758183270000|2025-09-18 08:14:30|||||||||2
1758183280000|2025-09-18 08:14:40|||||||||1
1758183300000|2025-09-18 08:15:00|||||||||2
1758183330000|2025-09-18 08:15:30|||||||||50
1758183360000|2025-09-18 08:16:00|||||||||1
1758183370000|2025-09-18 08:16:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|2
1758183390000|2025-09-18 08:16:30|||||||||1
1758183430000|2025-09-18 08:17:10|1615.7|1612.7|1615.3|1612.3|1615.7|1612.7|1615.3|1612.3|1
1758183450000|2025-09-18 08:17:30|||||||||1
1758183480000|2025-09-18 08:18:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|0
1758183510000|2025-09-18 08:18:30|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|0
1758183590000|2025-09-18 08:19:50|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|11
1758183600000|2025-09-18 08:20:00|||||||||1
1758183610000|2025-09-18 08:20:10|||||||||1
1758183760000|2025-09-18 08:22:40|||||||||8
1758183780000|2025-09-18 08:23:00|1615.2|1612.2|1615.2|1612.2|1615.3|1612.3|1615.2|1612.2|2
1758183790000|2025-09-18 08:23:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|0
1758183800000|2025-09-18 08:23:20|||||||||4
1758183830000|2025-09-18 08:23:50|||||||||2
1758183900000|2025-09-18 08:25:00|1616.2|1613.2|1617.2|1614.2|1617.2|1614.2|1615.8|1612.8|7
1758183920000|2025-09-18 08:25:20|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|26
1758183950000|2025-09-18 08:25:50|1617.2|1614.2|1616.3|1613.3|1617.2|1614.2|1616.3|1613.3|8
1758183960000|2025-09-18 08:26:00|||||||||1
1758183990000|2025-09-18 08:26:30|||||||||1
1758184010000|2025-09-18 08:26:50|||||||||3
1758184030000|2025-09-18 08:27:10|||||||||1
1758184070000|2025-09-18 08:27:50|||||||||1
1758184080000|2025-09-18 08:28:00|1616.1|1613.1|1615.2|1612.2|1616.1|1613.1|1615.2|1612.2|77
1758184090000|2025-09-18 08:28:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1758184100000|2025-09-18 08:28:20|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|4
1758184130000|2025-09-18 08:28:50|||||||||1
1758184140000|2025-09-18 08:29:00|||||||||1
1758184190000|2025-09-18 08:29:50|||||||||1
1758184230000|2025-09-18 08:30:30|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|0
1758184240000|2025-09-18 08:30:40|||||||||1
1758184250000|2025-09-18 08:30:50|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|9
1758184260000|2025-09-18 08:31:00|1612.8|1609.8|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|22
1758184270000|2025-09-18 08:31:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1758184300000|2025-09-18 08:31:40|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|3
1758184370000|2025-09-18 08:32:50|||||||||1
1758184460000|2025-09-18 08:34:20|||||||||2
1758184530000|2025-09-18 08:35:30|||||||||6
1758184570000|2025-09-18 08:36:10|||||||||18
1758184580000|2025-09-18 08:36:20|||||||||1
1758184590000|2025-09-18 08:36:30|||||||||1
1758184620000|2025-09-18 08:37:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|5
1758184660000|2025-09-18 08:37:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|3
1758184680000|2025-09-18 08:38:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1
1758184690000|2025-09-18 08:38:10|||||||||20
1758184740000|2025-09-18 08:39:00|||||||||1
1758184780000|2025-09-18 08:39:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1758184860000|2025-09-18 08:41:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|0
1758184870000|2025-09-18 08:41:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|0
1758184880000|2025-09-18 08:41:20|||||||||40
1758184890000|2025-09-18 08:41:30|||||||||4
1758184900000|2025-09-18 08:41:40|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|0
1758184910000|2025-09-18 08:41:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|4
1758184950000|2025-09-18 08:42:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1758184960000|2025-09-18 08:42:40|||||||||75
1758184980000|2025-09-18 08:43:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1758184990000|2025-09-18 08:43:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.2|1608.2|9
1758185000000|2025-09-18 08:43:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1758185010000|2025-09-18 08:43:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|2
1758185080000|2025-09-18 08:44:40|||||||||9
1758185090000|2025-09-18 08:44:50|||||||||3
1758185100000|2025-09-18 08:45:00|||||||||1
1758185110000|2025-09-18 08:45:10|||||||||1
1758185140000|2025-09-18 08:45:40|||||||||58
1758185150000|2025-09-18 08:45:50|||||||||1
1758185210000|2025-09-18 08:46:50|||||||||59
1758185270000|2025-09-18 08:47:50|||||||||1
1758185310000|2025-09-18 08:48:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1758185320000|2025-09-18 08:48:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|0
1758185350000|2025-09-18 08:49:10|1611.3|1608.3|1611.2|1608.2|1611.3|1608.3|1611.2|1608.2|0
1758185410000|2025-09-18 08:50:10|||||||||3
1758185420000|2025-09-18 08:50:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|0
1758185430000|2025-09-18 08:50:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|0
1758185440000|2025-09-18 08:50:40|||||||||4
1758185450000|2025-09-18 08:50:50|||||||||1
1758185500000|2025-09-18 08:51:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|0
1758185590000|2025-09-18 08:53:10|||||||||1
1758185630000|2025-09-18 08:53:50|||||||||4
1758185660000|2025-09-18 08:54:20|||||||||1
1758185690000|2025-09-18 08:54:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|7
1758185700000|2025-09-18 08:55:00|||||||||1
1758185710000|2025-09-18 08:55:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|0
1758185770000|2025-09-18 08:56:10|||||||||1
1758185830000|2025-09-18 08:57:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|13
1758185840000|2025-09-18 08:57:20|||||||||3
1758185850000|2025-09-18 08:57:30|||||||||2
1758185880000|2025-09-18 08:58:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|0
1758185900000|2025-09-18 08:58:20|||||||||1
1758185910000|2025-09-18 08:58:30|1612.3|1609.3|1612.2|1609.2|1612.3|1609.3|1612.2|1609.2|1
1758185920000|2025-09-18 08:58:40|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.2|1609.2|0
1758185930000|2025-09-18 08:58:50|1612.2|1609.2|1612.2|1609.2|1612.3|1609.3|1612.2|1609.2|0
1758185940000|2025-09-18 08:59:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.2|1609.2|0
1758185980000|2025-09-18 08:59:40|||||||||1
1758185990000|2025-09-18 08:59:50|||||||||2
1758186100000|2025-09-18 09:01:40|||||||||3
1758186200000|2025-09-18 09:03:20|||||||||2
1758186240000|2025-09-18 09:04:00|||||||||28
1758186250000|2025-09-18 09:04:10|||||||||6
1758186260000|2025-09-18 09:04:20|||||||||15
1758186330000|2025-09-18 09:05:30|||||||||4
1758186340000|2025-09-18 09:05:40|||||||||21
1758186370000|2025-09-18 09:06:10|||||||||1
1758186400000|2025-09-18 09:06:40|||||||||1
1758186410000|2025-09-18 09:06:50|||||||||2
1758186470000|2025-09-18 09:07:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|5
1758186490000|2025-09-18 09:08:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|0
1758186570000|2025-09-18 09:09:30|||||||||20
1758186600000|2025-09-18 09:10:00|||||||||1
1758186630000|2025-09-18 09:10:30|||||||||8
1758186670000|2025-09-18 09:11:10|1611.4|1608.4|1612.3|1609.3|1612.3|1609.3|1611.4|1608.4|0
1758186750000|2025-09-18 09:12:30|||||||||4
1758186800000|2025-09-18 09:13:20|||||||||4
1758186810000|2025-09-18 09:13:30|||||||||1
1758186850000|2025-09-18 09:14:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1758186890000|2025-09-18 09:14:50|||||||||5
1758186950000|2025-09-18 09:15:50|||||||||1
1758186990000|2025-09-18 09:16:30|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|23
1758187000000|2025-09-18 09:16:40|||||||||14
1758187060000|2025-09-18 09:17:40|||||||||25
1758187090000|2025-09-18 09:18:10|||||||||4
1758187140000|2025-09-18 09:19:00|||||||||2
1758187150000|2025-09-18 09:19:10|||||||||1
1758187170000|2025-09-18 09:19:30|||||||||4
1758187190000|2025-09-18 09:19:50|1611.3|1608.3|1612.3|1609.3|1612.3|1609.3|1611.3|1608.3|17
1758187250000|2025-09-18 09:20:50|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|1
1758187280000|2025-09-18 09:21:20|||||||||5
1758187340000|2025-09-18 09:22:20|||||||||3
1758187400000|2025-09-18 09:23:20|||||||||3
1758187420000|2025-09-18 09:23:40|||||||||3
1758187610000|2025-09-18 09:26:50|||||||||1
1758187650000|2025-09-18 09:27:30|||||||||3
1758187660000|2025-09-18 09:27:40|||||||||4
1758187670000|2025-09-18 09:27:50|||||||||1
1758187680000|2025-09-18 09:28:00|||||||||3
1758187690000|2025-09-18 09:28:10|||||||||2
1758187720000|2025-09-18 09:28:40|||||||||1
1758187760000|2025-09-18 09:29:20|||||||||1
1758187810000|2025-09-18 09:30:10|||||||||1
1758187830000|2025-09-18 09:30:30|||||||||1
1758187850000|2025-09-18 09:30:50|||||||||5
1758187860000|2025-09-18 09:31:00|||||||||1
1758187880000|2025-09-18 09:31:20|||||||||1
1758187910000|2025-09-18 09:31:50|||||||||1
1758187940000|2025-09-18 09:32:20|||||||||1
1758187960000|2025-09-18 09:32:40|||||||||2
1758187980000|2025-09-18 09:33:00|||||||||1
1758188010000|2025-09-18 09:33:30|||||||||3
1758188040000|2025-09-18 09:34:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|9
1758188090000|2025-09-18 09:34:50|||||||||2
1758188180000|2025-09-18 09:36:20|||||||||27
1758188250000|2025-09-18 09:37:30|||||||||4
1758188260000|2025-09-18 09:37:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|4
1758188300000|2025-09-18 09:38:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|183
1758188310000|2025-09-18 09:38:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1758188320000|2025-09-18 09:38:40|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|0
1758188330000|2025-09-18 09:38:50|1611.9|1608.9|1612.3|1609.3|1612.3|1609.3|1611.9|1608.9|0
1758188370000|2025-09-18 09:39:30|||||||||3
1758188390000|2025-09-18 09:39:50|||||||||3
1758188430000|2025-09-18 09:40:30|||||||||4
1758188440000|2025-09-18 09:40:40|||||||||6
1758188470000|2025-09-18 09:41:10|||||||||2
1758188650000|2025-09-18 09:44:10|||||||||4
1758188750000|2025-09-18 09:45:50|||||||||1
1758188820000|2025-09-18 09:47:00|||||||||4
1758188830000|2025-09-18 09:47:10|||||||||3
1758188880000|2025-09-18 09:48:00|||||||||4
1758188970000|2025-09-18 09:49:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1758188980000|2025-09-18 09:49:40|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|0
1758189010000|2025-09-18 09:50:10|||||||||3
1758189060000|2025-09-18 09:51:00|||||||||4
1758189190000|2025-09-18 09:53:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1758189220000|2025-09-18 09:53:40|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|0
1758189260000|2025-09-18 09:54:20|||||||||1
1758189290000|2025-09-18 09:54:50|||||||||1
1758189300000|2025-09-18 09:55:00|||||||||13
1758189330000|2025-09-18 09:55:30|||||||||4
1758189360000|2025-09-18 09:56:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|0
1758189390000|2025-09-18 09:56:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|0
1758189430000|2025-09-18 09:57:10|||||||||3
1758189520000|2025-09-18 09:58:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|0
1758189600000|2025-09-18 10:00:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|0
1758189620000|2025-09-18 10:00:20|||||||||3
1758189630000|2025-09-18 10:00:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1758189710000|2025-09-18 10:01:50|1612.4|1609.4|1612.3|1609.3|1612.4|1609.4|1612.3|1609.3|19
1758189720000|2025-09-18 10:02:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|0
1758189800000|2025-09-18 10:03:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|3
1758189980000|2025-09-18 10:06:20|||||||||4
1758190130000|2025-09-18 10:08:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1758190140000|2025-09-18 10:09:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|0
1758190160000|2025-09-18 10:09:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1758190190000|2025-09-18 10:09:50|||||||||5
1758190200000|2025-09-18 10:10:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1
1758190210000|2025-09-18 10:10:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1758190240000|2025-09-18 10:10:40|||||||||1
1758190260000|2025-09-18 10:11:00|||||||||4
1758190290000|2025-09-18 10:11:30|||||||||1
1758190300000|2025-09-18 10:11:40|||||||||1
1758190310000|2025-09-18 10:11:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|23
1758190320000|2025-09-18 10:12:00|||||||||1
1758190360000|2025-09-18 10:12:40|||||||||1
1758190380000|2025-09-18 10:13:00|||||||||2
1758190460000|2025-09-18 10:14:20|||||||||1
1758190480000|2025-09-18 10:14:40|||||||||1
1758190550000|2025-09-18 10:15:50|||||||||1
1758190630000|2025-09-18 10:17:10|||||||||9
1758190640000|2025-09-18 10:17:20|1613.5|1610.5|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|47
1758190720000|2025-09-18 10:18:40|1614.4|1611.4|1613.4|1610.4|1614.4|1611.4|1613.4|1610.4|1
1758190830000|2025-09-18 10:20:30|||||||||1
1758190840000|2025-09-18 10:20:40|||||||||1
1758190950000|2025-09-18 10:22:30|||||||||2
1758190960000|2025-09-18 10:22:40|||||||||4
1758191000000|2025-09-18 10:23:20|||||||||4
1758191030000|2025-09-18 10:23:50|1612.9|1609.9|1613.4|1610.4|1613.4|1610.4|1612.4|1609.4|2
1758191040000|2025-09-18 10:24:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|0
1758191050000|2025-09-18 10:24:10|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|0
1758191110000|2025-09-18 10:25:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|0
1758191220000|2025-09-18 10:27:00|||||||||1
1758191230000|2025-09-18 10:27:10|||||||||3
1758191240000|2025-09-18 10:27:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|16
1758191250000|2025-09-18 10:27:30|||||||||1
1758191290000|2025-09-18 10:28:10|||||||||1
1758191300000|2025-09-18 10:28:20|||||||||6
1758191440000|2025-09-18 10:30:40|||||||||1
1758191450000|2025-09-18 10:30:50|||||||||2
1758191470000|2025-09-18 10:31:10|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|1
1758191480000|2025-09-18 10:31:20|||||||||1
1758191510000|2025-09-18 10:31:50|||||||||1
1758191530000|2025-09-18 10:32:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|11
1758191540000|2025-09-18 10:32:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1758191570000|2025-09-18 10:32:50|||||||||2
1758191600000|2025-09-18 10:33:20|||||||||5
1758191640000|2025-09-18 10:34:00|||||||||201
1758191650000|2025-09-18 10:34:10|||||||||4
1758191660000|2025-09-18 10:34:20|||||||||3
1758191670000|2025-09-18 10:34:30|||||||||2
1758191690000|2025-09-18 10:34:50|||||||||3
1758191700000|2025-09-18 10:35:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1758191710000|2025-09-18 10:35:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|0
1758191720000|2025-09-18 10:35:20|||||||||8
1758191800000|2025-09-18 10:36:40|||||||||1
1758191810000|2025-09-18 10:36:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|0
1758191950000|2025-09-18 10:39:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|4
1758192010000|2025-09-18 10:40:10|1610.3|1607.3|1609.4|1606.4|1610.4|1607.4|1609.4|1606.4|0
1758192060000|2025-09-18 10:41:00|||||||||2
1758192140000|2025-09-18 10:42:20|||||||||3
1758192170000|2025-09-18 10:42:50|||||||||1
1758192190000|2025-09-18 10:43:10|||||||||6
1758192230000|2025-09-18 10:43:50|||||||||4
1758192290000|2025-09-18 10:44:50|||||||||3
1758192460000|2025-09-18 10:47:40|||||||||3
1758192480000|2025-09-18 10:48:00|||||||||6
1758192510000|2025-09-18 10:48:30|||||||||1
1758192590000|2025-09-18 10:49:50|||||||||4
1758192610000|2025-09-18 10:50:10|||||||||25
1758192630000|2025-09-18 10:50:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1758192690000|2025-09-18 10:51:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|8
1758192730000|2025-09-18 10:52:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|0
1758192770000|2025-09-18 10:52:50|||||||||1
1758192780000|2025-09-18 10:53:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|0
1758192880000|2025-09-18 10:54:40|||||||||1
1758192950000|2025-09-18 10:55:50|||||||||4
1758192960000|2025-09-18 10:56:00|1608.4|1605.4|1609.4|1606.4|1609.4|1606.4|1608.4|1605.4|0
1758192970000|2025-09-18 10:56:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|0
1758192990000|2025-09-18 10:56:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1758193120000|2025-09-18 10:58:40|||||||||5
1758193140000|2025-09-18 10:59:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1758193150000|2025-09-18 10:59:10|||||||||3
1758193190000|2025-09-18 10:59:50|||||||||3
1758193200000|2025-09-18 11:00:00|||||||||35
1758193210000|2025-09-18 11:00:10|||||||||1
1758193320000|2025-09-18 11:02:00|||||||||4
1758193340000|2025-09-18 11:02:20|||||||||9
1758193420000|2025-09-18 11:03:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|0
1758193440000|2025-09-18 11:04:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1758193470000|2025-09-18 11:04:30|||||||||1
1758193590000|2025-09-18 11:06:30|||||||||2
1758193620000|2025-09-18 11:07:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|4
1758193640000|2025-09-18 11:07:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|0
1758193650000|2025-09-18 11:07:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|0
1758193720000|2025-09-18 11:08:40|||||||||6
1758193740000|2025-09-18 11:09:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|0
1758193800000|2025-09-18 11:10:00|||||||||4
1758193830000|2025-09-18 11:10:30|||||||||1
1758193850000|2025-09-18 11:10:50|1609.9|1606.9|1609.5|1606.5|1609.9|1606.9|1609.5|1606.5|25
1758193960000|2025-09-18 11:12:40|||||||||4
1758194060000|2025-09-18 11:14:20|||||||||3
1758194160000|2025-09-18 11:16:00|||||||||5
1758194180000|2025-09-18 11:16:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|5
1758194200000|2025-09-18 11:16:40|||||||||1
1758194210000|2025-09-18 11:16:50|||||||||4
1758194220000|2025-09-18 11:17:00|||||||||1
1758194230000|2025-09-18 11:17:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|24
1758194340000|2025-09-18 11:19:00|||||||||3
1758194480000|2025-09-18 11:21:20|||||||||4
1758194520000|2025-09-18 11:22:00|||||||||4
1758194550000|2025-09-18 11:22:30|||||||||3
1758194600000|2025-09-18 11:23:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|9
1758194610000|2025-09-18 11:23:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.4|1606.4|1
1758194620000|2025-09-18 11:23:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1758194680000|2025-09-18 11:24:40|||||||||102
1758194700000|2025-09-18 11:25:00|||||||||39
1758194730000|2025-09-18 11:25:30|||||||||2
1758194750000|2025-09-18 11:25:50|||||||||1
1758194850000|2025-09-18 11:27:30|||||||||3
1758194860000|2025-09-18 11:27:40|||||||||3
1758194890000|2025-09-18 11:28:10|1609.3|1606.3|1609.4|1606.4|1609.4|1606.4|1609.3|1606.3|30
1758194900000|2025-09-18 11:28:20|||||||||66
1758194910000|2025-09-18 11:28:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|0
1758194920000|2025-09-18 11:28:40|||||||||13
1758194930000|2025-09-18 11:28:50|||||||||6
1758194940000|2025-09-18 11:29:00|1607.4|1604.4|1607.5|1604.5|1607.5|1604.5|1607.4|1604.4|30
1758194960000|2025-09-18 11:29:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|22
1758194980000|2025-09-18 11:29:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|30
1758195000000|2025-09-18 11:30:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|57
1758195100000|2025-09-18 11:31:40|1607.5|1604.5|1607.4|1604.4|1607.5|1604.5|1607.4|1604.4|0
1758195130000|2025-09-18 11:32:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|0
1758195230000|2025-09-18 11:33:50|||||||||4
1758195260000|2025-09-18 11:34:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1758195290000|2025-09-18 11:34:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1758195340000|2025-09-18 11:35:40|||||||||24
1758195370000|2025-09-18 11:36:10|||||||||1
1758195420000|2025-09-18 11:37:00|||||||||1
1758195450000|2025-09-18 11:37:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1758195490000|2025-09-18 11:38:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|7
1758195510000|2025-09-18 11:38:30|1607.5|1604.5|1607.4|1604.4|1607.5|1604.5|1607.4|1604.4|5
1758195700000|2025-09-18 11:41:40|1606.5|1603.5|1606.4|1603.4|1606.5|1603.5|1606.4|1603.4|10
1758195710000|2025-09-18 11:41:50|1605.5|1602.5|1605.4|1602.4|1605.5|1602.5|1605.4|1602.4|5
1758195730000|2025-09-18 11:42:10|1605.5|1602.5|1605.5|1602.5|1605.9|1602.9|1605.4|1602.4|0
1758195740000|2025-09-18 11:42:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|0
1758195750000|2025-09-18 11:42:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|0
1758195760000|2025-09-18 11:42:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|0
1758195770000|2025-09-18 11:42:50|||||||||2
1758195790000|2025-09-18 11:43:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|0
1758195800000|2025-09-18 11:43:20|||||||||4
1758195810000|2025-09-18 11:43:30|||||||||2
1758195860000|2025-09-18 11:44:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|75
1758195900000|2025-09-18 11:45:00|||||||||34
1758195910000|2025-09-18 11:45:10|1604.5|1601.5|1604.4|1601.4|1604.5|1601.5|1604.4|1601.4|0
1758196000000|2025-09-18 11:46:40|1603.5|1600.5|1604.4|1601.4|1604.4|1601.4|1603.5|1600.5|100
1758196010000|2025-09-18 11:46:50|||||||||1
1758196050000|2025-09-18 11:47:30|||||||||3
1758196080000|2025-09-18 11:48:00|||||||||1
1758196110000|2025-09-18 11:48:30|||||||||1
1758196140000|2025-09-18 11:49:00|||||||||1
1758196150000|2025-09-18 11:49:10|||||||||1
1758196170000|2025-09-18 11:49:30|||||||||3
1758196200000|2025-09-18 11:50:00|||||||||3
1758196210000|2025-09-18 11:50:10|||||||||3
1758196240000|2025-09-18 11:50:40|||||||||5
1758196250000|2025-09-18 11:50:50|||||||||20
1758196300000|2025-09-18 11:51:40|||||||||2
1758196470000|2025-09-18 11:54:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|0
1758196510000|2025-09-18 11:55:10|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|17
1758196520000|2025-09-18 11:55:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1758196530000|2025-09-18 11:55:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|232
1758196540000|2025-09-18 11:55:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|0
1758196600000|2025-09-18 11:56:40|||||||||1
1758196610000|2025-09-18 11:56:50|||||||||25
1758196630000|2025-09-18 11:57:10|||||||||5
1758196650000|2025-09-18 11:57:30|||||||||8
1758196670000|2025-09-18 11:57:50|||||||||10
1758196680000|2025-09-18 11:58:00|||||||||4
1758196690000|2025-09-18 11:58:10|||||||||2
1758196700000|2025-09-18 11:58:20|||||||||4
1758196720000|2025-09-18 11:58:40|||||||||4
1758196760000|2025-09-18 11:59:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1758196780000|2025-09-18 11:59:40|1603.3|1600.3|1603.4|1600.4|1603.4|1600.4|1603.3|1600.3|4
1758196790000|2025-09-18 11:59:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1758196800000|2025-09-18 12:00:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|12
1758196810000|2025-09-18 12:00:10|||||||||11
1758196820000|2025-09-18 12:00:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|9
1758196830000|2025-09-18 12:00:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1758196860000|2025-09-18 12:01:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|15
1758196880000|2025-09-18 12:01:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1758196890000|2025-09-18 12:01:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|4
1758196920000|2025-09-18 12:02:00|||||||||1
1758196940000|2025-09-18 12:02:20|||||||||57
1758196950000|2025-09-18 12:02:30|||||||||5
1758196970000|2025-09-18 12:02:50|1602.5|1599.5|1602.4|1599.4|1602.5|1599.5|1602.4|1599.4|11
1758196980000|2025-09-18 12:03:00|||||||||1
1758196990000|2025-09-18 12:03:10|||||||||1
1758197010000|2025-09-18 12:03:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1758197030000|2025-09-18 12:03:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|0
1758197040000|2025-09-18 12:04:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|0
1758197120000|2025-09-18 12:05:20|||||||||1
1758197130000|2025-09-18 12:05:30|||||||||1
1758197180000|2025-09-18 12:06:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|12
1758197200000|2025-09-18 12:06:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1758197230000|2025-09-18 12:07:10|||||||||1
1758197270000|2025-09-18 12:07:50|||||||||1
1758197280000|2025-09-18 12:08:00|||||||||1
1758197290000|2025-09-18 12:08:10|||||||||1
1758197300000|2025-09-18 12:08:20|||||||||1
1758197320000|2025-09-18 12:08:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1758197330000|2025-09-18 12:08:50|||||||||10
1758197340000|2025-09-18 12:09:00|||||||||2
1758197350000|2025-09-18 12:09:10|1604.4|1601.4|1604.5|1601.5|1604.5|1601.5|1604.4|1601.4|54
1758197360000|2025-09-18 12:09:20|||||||||9
1758197390000|2025-09-18 12:09:50|||||||||3
1758197400000|2025-09-18 12:10:00|1605.5|1602.5|1603.5|1600.5|1605.5|1602.5|1603.4|1600.4|12
1758197410000|2025-09-18 12:10:10|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|13
1758197420000|2025-09-18 12:10:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|0
1758197430000|2025-09-18 12:10:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1758197460000|2025-09-18 12:11:00|||||||||1
1758197500000|2025-09-18 12:11:40|||||||||1
1758197560000|2025-09-18 12:12:40|1603.4|1600.4|1602.5|1599.5|1603.4|1600.4|1602.5|1599.5|5
1758197570000|2025-09-18 12:12:50|||||||||1
1758197590000|2025-09-18 12:13:10|1602.4|1599.4|1601.5|1598.5|1602.4|1599.4|1601.5|1598.5|176
1758197610000|2025-09-18 12:13:30|||||||||2
1758197620000|2025-09-18 12:13:40|||||||||1
1758197640000|2025-09-18 12:14:00|||||||||51
1758197650000|2025-09-18 12:14:10|1602.4|1599.4|1602.5|1599.5|1602.5|1599.5|1602.4|1599.4|0
1758197700000|2025-09-18 12:15:00|||||||||6
1758197710000|2025-09-18 12:15:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1758197740000|2025-09-18 12:15:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|0
1758197810000|2025-09-18 12:16:50|||||||||2
1758197820000|2025-09-18 12:17:00|||||||||3
1758197860000|2025-09-18 12:17:40|||||||||1
1758197910000|2025-09-18 12:18:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|153
1758197920000|2025-09-18 12:18:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1758197940000|2025-09-18 12:19:00|||||||||2
1758198040000|2025-09-18 12:20:40|1602.4|1599.4|1602.4|1599.4|1602.5|1599.5|1602.4|1599.4|6
1758198050000|2025-09-18 12:20:50|1602.5|1599.5|1602.4|1599.4|1602.5|1599.5|1602.4|1599.4|0
1758198060000|2025-09-18 12:21:00|||||||||1
1758198090000|2025-09-18 12:21:30|1602.5|1599.5|1602.4|1599.4|1602.5|1599.5|1602.4|1599.4|101
1758198150000|2025-09-18 12:22:30|||||||||1
1758198190000|2025-09-18 12:23:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|0
1758198230000|2025-09-18 12:23:50|||||||||1
1758198260000|2025-09-18 12:24:20|||||||||1
1758198280000|2025-09-18 12:24:40|1601.4|1598.4|1601.5|1598.5|1601.5|1598.5|1601.4|1598.4|2
1758198300000|2025-09-18 12:25:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|0
1758198330000|2025-09-18 12:25:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|0
1758198360000|2025-09-18 12:26:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|0
1758198370000|2025-09-18 12:26:10|||||||||1
1758198430000|2025-09-18 12:27:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|0
1758198450000|2025-09-18 12:27:30|||||||||1
1758198460000|2025-09-18 12:27:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|0
1758198470000|2025-09-18 12:27:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|11
1758198480000|2025-09-18 12:28:00|1602.4|1599.4|1602.4|1599.4|1602.5|1599.5|1602.4|1599.4|64
1758198490000|2025-09-18 12:28:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|8
1758198510000|2025-09-18 12:28:30|1602.4|1599.4|1602.5|1599.5|1602.5|1599.5|1602.4|1599.4|0
1758198530000|2025-09-18 12:28:50|1602.4|1599.4|1603.5|1600.5|1603.5|1600.5|1602.4|1599.4|5
1758198540000|2025-09-18 12:29:00|1603.4|1600.4|1603.4|1600.4|1603.5|1600.5|1603.4|1600.4|8
1758198550000|2025-09-18 12:29:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1758198560000|2025-09-18 12:29:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1758198600000|2025-09-18 12:30:00|||||||||5
1758198650000|2025-09-18 12:30:50|||||||||1
1758198690000|2025-09-18 12:31:30|||||||||4
1758198720000|2025-09-18 12:32:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|0
1758198730000|2025-09-18 12:32:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|0
1758198740000|2025-09-18 12:32:20|||||||||9
1758198750000|2025-09-18 12:32:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|0
1758198770000|2025-09-18 12:32:50|1603.4|1600.4|1603.5|1600.5|1603.5|1600.5|1603.4|1600.4|1
1758198780000|2025-09-18 12:33:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|0
1758198810000|2025-09-18 12:33:30|||||||||2
1758198860000|2025-09-18 12:34:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|0
1758198870000|2025-09-18 12:34:30|1603.4|1600.4|1603.5|1600.5|1603.5|1600.5|1603.4|1600.4|0
1758198880000|2025-09-18 12:34:40|1603.4|1600.4|1604.4|1601.4|1604.4|1601.4|1603.4|1600.4|4
1758198910000|2025-09-18 12:35:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|0
1758198920000|2025-09-18 12:35:20|||||||||2
1758198930000|2025-09-18 12:35:30|1603.4|1600.4|1603.5|1600.5|1603.5|1600.5|1603.4|1600.4|1
1758198980000|2025-09-18 12:36:20|1603.4|1600.4|1602.5|1599.5|1603.4|1600.4|1602.5|1599.5|0
1758199000000|2025-09-18 12:36:40|||||||||1
1758199010000|2025-09-18 12:36:50|1602.4|1599.4|1602.5|1599.5|1602.5|1599.5|1602.4|1599.4|1
1758199070000|2025-09-18 12:37:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|0
1758199090000|2025-09-18 12:38:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1758199100000|2025-09-18 12:38:20|||||||||1
1758199150000|2025-09-18 12:39:10|1603|1600|1603|1600|1603|1600|1603|1600|5
1758199160000|2025-09-18 12:39:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|21
1758199270000|2025-09-18 12:41:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|39
1758199300000|2025-09-18 12:41:40|||||||||1
1758199340000|2025-09-18 12:42:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|12
1758199450000|2025-09-18 12:44:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|0
1758199460000|2025-09-18 12:44:20|1604.3|1601.3|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|1370
1758199470000|2025-09-18 12:44:30|1604.3|1601.3|1605.1|1602.1|1605.2|1602.2|1604.3|1601.3|5
1758199480000|2025-09-18 12:44:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.1|1601.1|34
1758199490000|2025-09-18 12:44:50|||||||||96
1758199500000|2025-09-18 12:45:00|||||||||80
1758199510000|2025-09-18 12:45:10|||||||||10
1758199540000|2025-09-18 12:45:40|||||||||3
1758199560000|2025-09-18 12:46:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1758199600000|2025-09-18 12:46:40|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|130
1758199620000|2025-09-18 12:47:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758199640000|2025-09-18 12:47:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|73
1758199650000|2025-09-18 12:47:30|1604.2|1601.2|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|0
1758199670000|2025-09-18 12:47:50|||||||||4
1758199680000|2025-09-18 12:48:00|||||||||362
1758199760000|2025-09-18 12:49:20|||||||||1
1758199800000|2025-09-18 12:50:00|1604.3|1601.3|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|0
1758199810000|2025-09-18 12:50:10|||||||||1
1758199870000|2025-09-18 12:51:10|||||||||3
1758199900000|2025-09-18 12:51:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|11
1758199910000|2025-09-18 12:51:50|||||||||11
1758199930000|2025-09-18 12:52:10|||||||||1
1758199950000|2025-09-18 12:52:30|||||||||13
1758199960000|2025-09-18 12:52:40|||||||||5
1758199970000|2025-09-18 12:52:50|||||||||56
1758199980000|2025-09-18 12:53:00|||||||||2
1758199990000|2025-09-18 12:53:10|||||||||2
1758200000000|2025-09-18 12:53:20|||||||||2
1758200030000|2025-09-18 12:53:50|||||||||4
1758200060000|2025-09-18 12:54:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|23
1758200070000|2025-09-18 12:54:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1758200080000|2025-09-18 12:54:40|||||||||91
1758200100000|2025-09-18 12:55:00|||||||||2
1758200110000|2025-09-18 12:55:10|1602.1|1599.1|1602.2|1599.2|1602.2|1599.2|1602.1|1599.1|6
1758200120000|2025-09-18 12:55:20|||||||||1
1758200130000|2025-09-18 12:55:30|||||||||1
1758200160000|2025-09-18 12:56:00|||||||||1
1758200170000|2025-09-18 12:56:10|1603.1|1600.1|1603.2|1600.2|1603.2|1600.2|1603.1|1600.1|2
1758200210000|2025-09-18 12:56:50|||||||||1
1758200240000|2025-09-18 12:57:20|||||||||1
1758200250000|2025-09-18 12:57:30|||||||||1
1758200280000|2025-09-18 12:58:00|||||||||1
1758200290000|2025-09-18 12:58:10|||||||||2
1758200340000|2025-09-18 12:59:00|||||||||1
1758200350000|2025-09-18 12:59:10|||||||||1
1758200360000|2025-09-18 12:59:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1758200370000|2025-09-18 12:59:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758200380000|2025-09-18 12:59:40|||||||||2
1758200400000|2025-09-18 13:00:00|||||||||31
1758200410000|2025-09-18 13:00:10|||||||||168
1758200420000|2025-09-18 13:00:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1758200460000|2025-09-18 13:01:00|||||||||3
1758200480000|2025-09-18 13:01:20|||||||||1
1758200540000|2025-09-18 13:02:20|||||||||1
1758200550000|2025-09-18 13:02:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|3
1758200600000|2025-09-18 13:03:20|||||||||2
1758200650000|2025-09-18 13:04:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1758200660000|2025-09-18 13:04:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1758200710000|2025-09-18 13:05:10|||||||||1
1758200720000|2025-09-18 13:05:20|1602.1|1599.1|1602.2|1599.2|1602.2|1599.2|1602.1|1599.1|313
1758200730000|2025-09-18 13:05:30|||||||||2
1758200760000|2025-09-18 13:06:00|||||||||3
1758200770000|2025-09-18 13:06:10|||||||||2
1758200810000|2025-09-18 13:06:50|||||||||35
1758200820000|2025-09-18 13:07:00|1602.1|1599.1|1602.1|1599.1|1602.2|1599.2|1602.1|1599.1|551
1758200830000|2025-09-18 13:07:10|||||||||326
1758200840000|2025-09-18 13:07:20|||||||||1
1758200850000|2025-09-18 13:07:30|||||||||1
1758200870000|2025-09-18 13:07:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1758200960000|2025-09-18 13:09:20|||||||||20
1758200970000|2025-09-18 13:09:30|||||||||8
1758201020000|2025-09-18 13:10:20|||||||||1
1758201050000|2025-09-18 13:10:50|||||||||2
1758201070000|2025-09-18 13:11:10|||||||||1
1758201090000|2025-09-18 13:11:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|10
1758201120000|2025-09-18 13:12:00|||||||||1
1758201130000|2025-09-18 13:12:10|||||||||14
1758201140000|2025-09-18 13:12:20|||||||||109
1758201160000|2025-09-18 13:12:40|||||||||101
1758201200000|2025-09-18 13:13:20|||||||||1
1758201240000|2025-09-18 13:14:00|||||||||1
1758201270000|2025-09-18 13:14:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|34
1758201280000|2025-09-18 13:14:40|||||||||4
1758201300000|2025-09-18 13:15:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1758201310000|2025-09-18 13:15:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|70
1758201320000|2025-09-18 13:15:20|||||||||7
1758201360000|2025-09-18 13:16:00|||||||||4
1758201380000|2025-09-18 13:16:20|||||||||17
1758201400000|2025-09-18 13:16:40|||||||||1
1758201420000|2025-09-18 13:17:00|||||||||23
1758201450000|2025-09-18 13:17:30|||||||||1
1758201480000|2025-09-18 13:18:00|||||||||252
1758201490000|2025-09-18 13:18:10|||||||||489
1758201500000|2025-09-18 13:18:20|||||||||48
1758201510000|2025-09-18 13:18:30|||||||||109
1758201520000|2025-09-18 13:18:40|||||||||41
1758201540000|2025-09-18 13:19:00|||||||||652
1758201550000|2025-09-18 13:19:10|1600|1597|1600.1|1597.1|1600.1|1597.1|1600|1597|1009
1758201560000|2025-09-18 13:19:20|1600|1597|1600.1|1597.1|1600.1|1597.1|1600|1597|95
1758201580000|2025-09-18 13:19:40|||||||||4
1758201590000|2025-09-18 13:19:50|||||||||1
1758201600000|2025-09-18 13:20:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1758201610000|2025-09-18 13:20:10|||||||||1
1758201620000|2025-09-18 13:20:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1758201630000|2025-09-18 13:20:30|||||||||10
1758201660000|2025-09-18 13:21:00|||||||||28
1758201680000|2025-09-18 13:21:20|||||||||1
1758201700000|2025-09-18 13:21:40|||||||||1
1758201710000|2025-09-18 13:21:50|||||||||1
1758201740000|2025-09-18 13:22:20|||||||||4
1758201750000|2025-09-18 13:22:30|||||||||23
1758201770000|2025-09-18 13:22:50|||||||||1
1758201790000|2025-09-18 13:23:10|||||||||50
1758201810000|2025-09-18 13:23:30|||||||||1
1758201840000|2025-09-18 13:24:00|||||||||1
1758201860000|2025-09-18 13:24:20|1599.1|1596.1|1600|1597|1600|1597|1599.1|1596.1|638
1758201880000|2025-09-18 13:24:40|||||||||1
1758201910000|2025-09-18 13:25:10|||||||||16
1758201930000|2025-09-18 13:25:30|1599|1596|1599|1596|1599|1596|1599|1596|9
1758201950000|2025-09-18 13:25:50|||||||||1
1758201980000|2025-09-18 13:26:20|||||||||6
1758201990000|2025-09-18 13:26:30|||||||||11
1758202020000|2025-09-18 13:27:00|||||||||1
1758202060000|2025-09-18 13:27:40|||||||||10
1758202070000|2025-09-18 13:27:50|1600|1597|1600|1597|1600|1597|1600|1597|227
1758202080000|2025-09-18 13:28:00|||||||||150
1758202090000|2025-09-18 13:28:10|||||||||1
1758202110000|2025-09-18 13:28:30|||||||||10
1758202130000|2025-09-18 13:28:50|||||||||1
1758202140000|2025-09-18 13:29:00|||||||||37
1758202160000|2025-09-18 13:29:20|||||||||1
1758202180000|2025-09-18 13:29:40|1599|1596|1599|1596|1599|1596|1599|1596|13
1758202190000|2025-09-18 13:29:50|1600|1597|1600|1597|1600|1597|1600|1597|4
1758202200000|2025-09-18 13:30:00|||||||||10
1758202210000|2025-09-18 13:30:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|6
1758202220000|2025-09-18 13:30:20|1599.5|1596.5|1599.1|1596.1|1599.5|1596.5|1599.1|1596.1|5
1758202230000|2025-09-18 13:30:30|1600|1597|1600|1597|1600|1597|1600|1597|63
1758202240000|2025-09-18 13:30:40|||||||||105
1758202250000|2025-09-18 13:30:50|||||||||7
1758202260000|2025-09-18 13:31:00|||||||||5
1758202270000|2025-09-18 13:31:10|||||||||5
1758202280000|2025-09-18 13:31:20|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|8
1758202290000|2025-09-18 13:31:30|||||||||6
1758202300000|2025-09-18 13:31:40|||||||||5
1758202310000|2025-09-18 13:31:50|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|7
1758202320000|2025-09-18 13:32:00|||||||||28
1758202330000|2025-09-18 13:32:10|||||||||9
1758202350000|2025-09-18 13:32:30|||||||||1
1758202360000|2025-09-18 13:32:40|||||||||1
1758202370000|2025-09-18 13:32:50|||||||||2
1758202390000|2025-09-18 13:33:10|||||||||1
1758202400000|2025-09-18 13:33:20|||||||||54
1758202420000|2025-09-18 13:33:40|1599|1596|1599|1596|1599|1596|1599|1596|27
1758202440000|2025-09-18 13:34:00|||||||||73
1758202480000|2025-09-18 13:34:40|||||||||18
1758202530000|2025-09-18 13:35:30|||||||||2
1758202580000|2025-09-18 13:36:20|||||||||10
1758202590000|2025-09-18 13:36:30|||||||||1
1758202630000|2025-09-18 13:37:10|1597.1|1594.1|1598|1595|1598|1595|1597.1|1594.1|50
1758202650000|2025-09-18 13:37:30|||||||||1
1758202670000|2025-09-18 13:37:50|||||||||26
1758202680000|2025-09-18 13:38:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1758202700000|2025-09-18 13:38:20|1598|1595|1598|1595|1598|1595|1598|1595|1
1758202730000|2025-09-18 13:38:50|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|1
1758202740000|2025-09-18 13:39:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1758202750000|2025-09-18 13:39:10|1598|1595|1598|1595|1598|1595|1598|1595|0
1758202760000|2025-09-18 13:39:20|||||||||13
1758202770000|2025-09-18 13:39:30|1597|1594|1597|1594|1597|1594|1597|1594|5
1758202790000|2025-09-18 13:39:50|||||||||1
1758202800000|2025-09-18 13:40:00|1597.1|1594.1|1597|1594|1597.1|1594.1|1597|1594|4
1758202810000|2025-09-18 13:40:10|||||||||48
1758202820000|2025-09-18 13:40:20|||||||||290
1758202830000|2025-09-18 13:40:30|1597.1|1594.1|1597.2|1594.2|1597.2|1594.2|1597.1|1594.1|838
1758202840000|2025-09-18 13:40:40|1597.1|1594.1|1597.1|1594.1|1597.2|1594.2|1597.1|1594.1|28
1758202850000|2025-09-18 13:40:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1758202870000|2025-09-18 13:41:10|||||||||1
1758202910000|2025-09-18 13:41:50|||||||||1
1758202920000|2025-09-18 13:42:00|||||||||1
1758202940000|2025-09-18 13:42:20|||||||||2
1758202960000|2025-09-18 13:42:40|||||||||13
1758202970000|2025-09-18 13:42:50|||||||||75
1758202980000|2025-09-18 13:43:00|||||||||1
1758202990000|2025-09-18 13:43:10|||||||||9
1758203010000|2025-09-18 13:43:30|||||||||1
1758203040000|2025-09-18 13:44:00|||||||||1
1758203060000|2025-09-18 13:44:20|||||||||14
1758203070000|2025-09-18 13:44:30|||||||||1
1758203100000|2025-09-18 13:45:00|||||||||6
1758203110000|2025-09-18 13:45:10|||||||||9
1758203130000|2025-09-18 13:45:30|||||||||1
1758203140000|2025-09-18 13:45:40|||||||||1
1758203150000|2025-09-18 13:45:50|||||||||2
1758203160000|2025-09-18 13:46:00|||||||||1
1758203170000|2025-09-18 13:46:10|1596.3|1593.3|1596.2|1593.2|1596.3|1593.3|1596.2|1593.2|10
1758203180000|2025-09-18 13:46:20|||||||||10
1758203190000|2025-09-18 13:46:30|||||||||1
1758203230000|2025-09-18 13:47:10|||||||||1
1758203260000|2025-09-18 13:47:40|||||||||3
1758203270000|2025-09-18 13:47:50|||||||||1
1758203290000|2025-09-18 13:48:10|||||||||1
1758203310000|2025-09-18 13:48:30|||||||||21
1758203340000|2025-09-18 13:49:00|||||||||12
1758203350000|2025-09-18 13:49:10|||||||||1
1758203380000|2025-09-18 13:49:40|||||||||7
1758203390000|2025-09-18 13:49:50|||||||||1
1758203400000|2025-09-18 13:50:00|||||||||1
1758203410000|2025-09-18 13:50:10|||||||||2
1758203420000|2025-09-18 13:50:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|25
1758203430000|2025-09-18 13:50:30|||||||||3
1758203440000|2025-09-18 13:50:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|4
1758203460000|2025-09-18 13:51:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1758203500000|2025-09-18 13:51:40|||||||||1
1758203540000|2025-09-18 13:52:20|||||||||1
1758203550000|2025-09-18 13:52:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|176
1758203570000|2025-09-18 13:52:50|||||||||4
1758203580000|2025-09-18 13:53:00|1595.3|1592.3|1595.4|1592.4|1595.4|1592.4|1595.3|1592.3|1
1758203600000|2025-09-18 13:53:20|||||||||3
1758203640000|2025-09-18 13:54:00|||||||||12
1758203650000|2025-09-18 13:54:10|||||||||50
1758203660000|2025-09-18 13:54:20|||||||||26
1758203670000|2025-09-18 13:54:30|||||||||29
1758203690000|2025-09-18 13:54:50|||||||||2
1758203700000|2025-09-18 13:55:00|||||||||21
1758203710000|2025-09-18 13:55:10|||||||||2
1758203720000|2025-09-18 13:55:20|||||||||1
1758203740000|2025-09-18 13:55:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|56
1758203750000|2025-09-18 13:55:50|||||||||26
1758203760000|2025-09-18 13:56:00|||||||||11
1758203770000|2025-09-18 13:56:10|||||||||3
1758203800000|2025-09-18 13:56:40|||||||||2
1758203810000|2025-09-18 13:56:50|||||||||1
1758203820000|2025-09-18 13:57:00|||||||||1
1758203850000|2025-09-18 13:57:30|||||||||1
1758203910000|2025-09-18 13:58:30|||||||||4
1758203940000|2025-09-18 13:59:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|0
1758203950000|2025-09-18 13:59:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|0
1758203960000|2025-09-18 13:59:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|9
1758203980000|2025-09-18 13:59:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|0
1758204000000|2025-09-18 14:00:00|||||||||16
1758204010000|2025-09-18 14:00:10|||||||||10
1758204040000|2025-09-18 14:00:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1758204050000|2025-09-18 14:00:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.3|1592.3|222
1758204070000|2025-09-18 14:01:10|||||||||3
1758204080000|2025-09-18 14:01:20|||||||||14
1758204090000|2025-09-18 14:01:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|30
1758204120000|2025-09-18 14:02:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|0
1758204130000|2025-09-18 14:02:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|5
1758204140000|2025-09-18 14:02:20|||||||||17
1758204150000|2025-09-18 14:02:30|||||||||9
1758204160000|2025-09-18 14:02:40|||||||||7
1758204170000|2025-09-18 14:02:50|||||||||3
1758204200000|2025-09-18 14:03:20|||||||||103
1758204210000|2025-09-18 14:03:30|||||||||2
1758204250000|2025-09-18 14:04:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|12
1758204270000|2025-09-18 14:04:30|||||||||31
1758204280000|2025-09-18 14:04:40|||||||||1
1758204290000|2025-09-18 14:04:50|||||||||19
1758204300000|2025-09-18 14:05:00|||||||||87
1758204410000|2025-09-18 14:06:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1758204450000|2025-09-18 14:07:30|||||||||3
1758204470000|2025-09-18 14:07:50|||||||||4
1758204490000|2025-09-18 14:08:10|||||||||5
1758204500000|2025-09-18 14:08:20|||||||||11
1758204560000|2025-09-18 14:09:20|1593.3|1590.3|1591.5|1588.5|1593.3|1590.3|1591.5|1588.5|799
1758204570000|2025-09-18 14:09:30|1592.5|1589.5|1591.5|1588.5|1592.5|1589.5|1591.5|1588.5|27
1758204580000|2025-09-18 14:09:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|92
1758204590000|2025-09-18 14:09:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|55
1758204600000|2025-09-18 14:10:00|||||||||22
1758204630000|2025-09-18 14:10:30|1591.4|1588.4|1591.5|1588.5|1591.5|1588.5|1591.4|1588.4|33
1758204640000|2025-09-18 14:10:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|3
1758204680000|2025-09-18 14:11:20|||||||||28
1758204720000|2025-09-18 14:12:00|||||||||1
1758204730000|2025-09-18 14:12:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|4
1758204740000|2025-09-18 14:12:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|4
1758204750000|2025-09-18 14:12:30|1590.5|1587.5|1591.4|1588.4|1591.4|1588.4|1590.5|1587.5|19
1758204760000|2025-09-18 14:12:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|0
1758204770000|2025-09-18 14:12:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|4
1758204780000|2025-09-18 14:13:00|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|3
1758204790000|2025-09-18 14:13:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|25
1758204810000|2025-09-18 14:13:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|0
1758204820000|2025-09-18 14:13:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|0
1758204850000|2025-09-18 14:14:10|1589|1586|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|51
1758204870000|2025-09-18 14:14:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1758204910000|2025-09-18 14:15:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.4|1584.4|93
1758204920000|2025-09-18 14:15:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|8
1758204930000|2025-09-18 14:15:30|1587.5|1584.5|1587.4|1584.4|1587.5|1584.5|1587.4|1584.4|5
1758204970000|2025-09-18 14:16:10|||||||||1
1758204980000|2025-09-18 14:16:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|0
1758205020000|2025-09-18 14:17:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|17
1758205030000|2025-09-18 14:17:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|11
1758205050000|2025-09-18 14:17:30|||||||||3
1758205060000|2025-09-18 14:17:40|1589.5|1586.5|1589.5|1586.5|1590.5|1587.5|1589.5|1586.5|119
1758205080000|2025-09-18 14:18:00|||||||||3
1758205090000|2025-09-18 14:18:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1758205100000|2025-09-18 14:18:20|||||||||1
1758205120000|2025-09-18 14:18:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|0
1758205130000|2025-09-18 14:18:50|1589.6|1586.6|1590.5|1587.5|1590.5|1587.5|1589.6|1586.6|198
1758205140000|2025-09-18 14:19:00|||||||||11
1758205150000|2025-09-18 14:19:10|||||||||1
1758205170000|2025-09-18 14:19:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|0
1758205180000|2025-09-18 14:19:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1758205230000|2025-09-18 14:20:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1758205240000|2025-09-18 14:20:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|6
1758205260000|2025-09-18 14:21:00|||||||||1
1758205290000|2025-09-18 14:21:30|1590.6|1587.6|1593.4|1590.4|1593.9|1590.9|1590.6|1587.6|15
1758205300000|2025-09-18 14:21:40|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|0
1758205310000|2025-09-18 14:21:50|||||||||2
1758205320000|2025-09-18 14:22:00|||||||||18
1758205330000|2025-09-18 14:22:10|||||||||2
1758205340000|2025-09-18 14:22:20|||||||||5
1758205370000|2025-09-18 14:22:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1758205380000|2025-09-18 14:23:00|||||||||4
1758205390000|2025-09-18 14:23:10|1595.3|1592.3|1594.4|1591.4|1595.3|1592.3|1594.4|1591.4|84
1758205400000|2025-09-18 14:23:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|5
1758205410000|2025-09-18 14:23:30|||||||||3
1758205420000|2025-09-18 14:23:40|||||||||4
1758205430000|2025-09-18 14:23:50|||||||||5
1758205440000|2025-09-18 14:24:00|1595.4|1592.4|1596.3|1593.3|1596.3|1593.3|1595.4|1592.4|8
1758205450000|2025-09-18 14:24:10|||||||||2
1758205480000|2025-09-18 14:24:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|6
1758205490000|2025-09-18 14:24:50|||||||||6
1758205500000|2025-09-18 14:25:00|||||||||5
1758205520000|2025-09-18 14:25:20|||||||||11
1758205530000|2025-09-18 14:25:30|1594.4|1591.4|1594.3|1591.3|1594.4|1591.4|1594.3|1591.3|8
1758205540000|2025-09-18 14:25:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1758205550000|2025-09-18 14:25:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|8
1758205570000|2025-09-18 14:26:10|||||||||2
1758205590000|2025-09-18 14:26:30|1593.4|1590.4|1593.3|1590.3|1593.4|1590.4|1593.3|1590.3|6
1758205620000|2025-09-18 14:27:00|1593.4|1590.4|1594.3|1591.3|1594.3|1591.3|1593.4|1590.4|0
1758205630000|2025-09-18 14:27:10|||||||||4
1758205650000|2025-09-18 14:27:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|22
1758205670000|2025-09-18 14:27:50|||||||||1
1758205680000|2025-09-18 14:28:00|||||||||7
1758205690000|2025-09-18 14:28:10|||||||||1
1758205700000|2025-09-18 14:28:20|||||||||1
1758205710000|2025-09-18 14:28:30|||||||||1
1758205730000|2025-09-18 14:28:50|||||||||16
1758205740000|2025-09-18 14:29:00|||||||||1
1758205750000|2025-09-18 14:29:10|||||||||2
1758205790000|2025-09-18 14:29:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|176
1758205800000|2025-09-18 14:30:00|1593.3|1590.3|1593.4|1590.4|1593.4|1590.4|1593.3|1590.3|8
1758205810000|2025-09-18 14:30:10|||||||||2
1758205830000|2025-09-18 14:30:30|||||||||12
1758205840000|2025-09-18 14:30:40|||||||||1
1758205850000|2025-09-18 14:30:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|6
1758205870000|2025-09-18 14:31:10|||||||||6
1758205910000|2025-09-18 14:31:50|||||||||1
1758205950000|2025-09-18 14:32:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1591.4|1588.4|1
1758205980000|2025-09-18 14:33:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|0
1758205990000|2025-09-18 14:33:10|||||||||20
1758206000000|2025-09-18 14:33:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|0
1758206010000|2025-09-18 14:33:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|0
1758206020000|2025-09-18 14:33:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|0
1758206030000|2025-09-18 14:33:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|12
1758206040000|2025-09-18 14:34:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|94
1758206050000|2025-09-18 14:34:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|42
1758206070000|2025-09-18 14:34:30|1589.5|1586.5|1589.4|1586.4|1589.5|1586.5|1589.4|1586.4|4
1758206080000|2025-09-18 14:34:40|||||||||1
1758206100000|2025-09-18 14:35:00|||||||||1
1758206110000|2025-09-18 14:35:10|||||||||2
1758206160000|2025-09-18 14:36:00|||||||||3
1758206170000|2025-09-18 14:36:10|||||||||3
1758206230000|2025-09-18 14:37:10|||||||||1
1758206270000|2025-09-18 14:37:50|||||||||1
1758206330000|2025-09-18 14:38:50|||||||||1
1758206370000|2025-09-18 14:39:30|1590.4|1587.4|1589.4|1586.4|1590.4|1587.4|1589.4|1586.4|63
1758206380000|2025-09-18 14:39:40|1589.5|1586.5|1590.4|1587.4|1590.4|1587.4|1589.5|1586.5|2
1758206400000|2025-09-18 14:40:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|19
1758206410000|2025-09-18 14:40:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|86
1758206420000|2025-09-18 14:40:20|||||||||10
1758206450000|2025-09-18 14:40:50|||||||||1
1758206470000|2025-09-18 14:41:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1758206500000|2025-09-18 14:41:40|||||||||10
1758206530000|2025-09-18 14:42:10|1588.4|1585.4|1588.3|1585.3|1588.4|1585.4|1588.3|1585.3|73
1758206540000|2025-09-18 14:42:20|||||||||60
1758206550000|2025-09-18 14:42:30|1588.4|1585.4|1588.3|1585.3|1588.4|1585.4|1588.3|1585.3|16
1758206560000|2025-09-18 14:42:40|1588.4|1585.4|1588.3|1585.3|1588.4|1585.4|1588.3|1585.3|0
1758206580000|2025-09-18 14:43:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1758206610000|2025-09-18 14:43:30|||||||||6
1758206620000|2025-09-18 14:43:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1758206630000|2025-09-18 14:43:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1758206640000|2025-09-18 14:44:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|15
1758206650000|2025-09-18 14:44:10|1589.4|1586.4|1590.4|1587.4|1590.4|1587.4|1589.4|1586.4|1
1758206660000|2025-09-18 14:44:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1590.4|1587.4|0
1758206700000|2025-09-18 14:45:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|0
1758206750000|2025-09-18 14:45:50|||||||||2
1758206770000|2025-09-18 14:46:10|1590.3|1587.3|1589.4|1586.4|1590.3|1587.3|1589.4|1586.4|1
1758206820000|2025-09-18 14:47:00|||||||||1
1758206850000|2025-09-18 14:47:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1758206900000|2025-09-18 14:48:20|||||||||1
1758206910000|2025-09-18 14:48:30|||||||||1
1758206930000|2025-09-18 14:48:50|1591.4|1588.4|1592.3|1589.3|1592.3|1589.3|1591.4|1588.4|9
1758206940000|2025-09-18 14:49:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|10
1758206950000|2025-09-18 14:49:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1758206960000|2025-09-18 14:49:20|1594.3|1591.3|1593.3|1590.3|1594.3|1591.3|1593.3|1590.3|40
1758206970000|2025-09-18 14:49:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|25
1758206980000|2025-09-18 14:49:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|0
1758206990000|2025-09-18 14:49:50|1593.4|1590.4|1593.3|1590.3|1593.4|1590.4|1593.3|1590.3|2
1758207000000|2025-09-18 14:50:00|1593.4|1590.4|1594.3|1591.3|1594.3|1591.3|1593.4|1590.4|0
1758207010000|2025-09-18 14:50:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1758207020000|2025-09-18 14:50:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|15
1758207030000|2025-09-18 14:50:30|||||||||1
1758207040000|2025-09-18 14:50:40|||||||||7
1758207060000|2025-09-18 14:51:00|||||||||1
1758207070000|2025-09-18 14:51:10|||||||||71
1758207090000|2025-09-18 14:51:30|||||||||5
1758207120000|2025-09-18 14:52:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|0
1758207130000|2025-09-18 14:52:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|0
1758207140000|2025-09-18 14:52:20|||||||||1
1758207160000|2025-09-18 14:52:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1758207270000|2025-09-18 14:54:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|0
1758207300000|2025-09-18 14:55:00|||||||||83
1758207330000|2025-09-18 14:55:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1758207350000|2025-09-18 14:55:50|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|0
1758207450000|2025-09-18 14:57:30|||||||||9
1758207470000|2025-09-18 14:57:50|1590.3|1587.3|1590.3|1587.3|1590.4|1587.4|1590.3|1587.3|42
1758207480000|2025-09-18 14:58:00|1589.4|1586.4|1589.3|1586.3|1589.4|1586.4|1589.3|1586.3|3
1758207490000|2025-09-18 14:58:10|||||||||4
1758207500000|2025-09-18 14:58:20|1590.3|1587.3|1589.3|1586.3|1590.3|1587.3|1589.3|1586.3|32
1758207520000|2025-09-18 14:58:40|1589.4|1586.4|1589.3|1586.3|1589.4|1586.4|1589.3|1586.3|0
1758207540000|2025-09-18 14:59:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|11
1758207550000|2025-09-18 14:59:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1758207570000|2025-09-18 14:59:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|3
1758207580000|2025-09-18 14:59:40|1589.3|1586.3|1589.4|1586.4|1589.4|1586.4|1589.3|1586.3|7
1758207600000|2025-09-18 15:00:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|18
1758207640000|2025-09-18 15:00:40|||||||||3
1758207670000|2025-09-18 15:01:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|0
1758207690000|2025-09-18 15:01:30|||||||||2
1758207710000|2025-09-18 15:01:50|||||||||27
1758207760000|2025-09-18 15:02:40|||||||||25
1758207790000|2025-09-18 15:03:10|||||||||11
1758207820000|2025-09-18 15:03:40|||||||||20
1758207840000|2025-09-18 15:04:00|||||||||80
1758207850000|2025-09-18 15:04:10|||||||||3
1758207870000|2025-09-18 15:04:30|||||||||1
1758207880000|2025-09-18 15:04:40|1589.3|1586.3|1589.4|1586.4|1589.4|1586.4|1589.3|1586.3|20
1758207890000|2025-09-18 15:04:50|||||||||30
1758207900000|2025-09-18 15:05:00|||||||||9
1758207910000|2025-09-18 15:05:10|||||||||8
1758207940000|2025-09-18 15:05:40|||||||||1
1758207950000|2025-09-18 15:05:50|||||||||60
1758207960000|2025-09-18 15:06:00|||||||||14
1758208000000|2025-09-18 15:06:40|||||||||1
1758208020000|2025-09-18 15:07:00|||||||||112
1758208050000|2025-09-18 15:07:30|1589.3|1586.3|1589.4|1586.4|1589.4|1586.4|1589.3|1586.3|7
1758208060000|2025-09-18 15:07:40|1589.3|1586.3|1588.4|1585.4|1589.3|1586.3|1588.4|1585.4|0
1758208070000|2025-09-18 15:07:50|1587.4|1584.4|1588.4|1585.4|1588.4|1585.4|1587.4|1584.4|16
1758208080000|2025-09-18 15:08:00|||||||||3
1758208090000|2025-09-18 15:08:10|||||||||23
1758208150000|2025-09-18 15:09:10|||||||||1
1758208160000|2025-09-18 15:09:20|||||||||8
1758208170000|2025-09-18 15:09:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|9
1758208180000|2025-09-18 15:09:40|||||||||1
1758208210000|2025-09-18 15:10:10|||||||||1
1758208220000|2025-09-18 15:10:20|||||||||5
1758208230000|2025-09-18 15:10:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1758208240000|2025-09-18 15:10:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|0
1758208250000|2025-09-18 15:10:50|||||||||34
1758208260000|2025-09-18 15:11:00|||||||||2
1758208270000|2025-09-18 15:11:10|||||||||2
1758208280000|2025-09-18 15:11:20|||||||||5
1758208330000|2025-09-18 15:12:10|||||||||2
1758208340000|2025-09-18 15:12:20|||||||||1
1758208350000|2025-09-18 15:12:30|||||||||1
1758208360000|2025-09-18 15:12:40|||||||||2
1758208370000|2025-09-18 15:12:50|||||||||1
1758208380000|2025-09-18 15:13:00|||||||||1
1758208390000|2025-09-18 15:13:10|||||||||1
1758208410000|2025-09-18 15:13:30|||||||||1
1758208430000|2025-09-18 15:13:50|||||||||1
1758208470000|2025-09-18 15:14:30|1588.3|1585.3|1588.4|1585.4|1588.4|1585.4|1587.4|1584.4|30
1758208510000|2025-09-18 15:15:10|||||||||3
1758208530000|2025-09-18 15:15:30|1588.5|1585.5|1588.4|1585.4|1589.4|1586.4|1588.4|1585.4|14
1758208570000|2025-09-18 15:16:10|||||||||2
1758208610000|2025-09-18 15:16:50|||||||||1
1758208630000|2025-09-18 15:17:10|||||||||2
1758208650000|2025-09-18 15:17:30|||||||||1
1758208690000|2025-09-18 15:18:10|||||||||1
1758208720000|2025-09-18 15:18:40|||||||||8
1758208730000|2025-09-18 15:18:50|||||||||3
1758208740000|2025-09-18 15:19:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|73
1758208770000|2025-09-18 15:19:30|||||||||1
1758208780000|2025-09-18 15:19:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|105
1758208800000|2025-09-18 15:20:00|||||||||30
1758208840000|2025-09-18 15:20:40|1588.3|1585.3|1587.4|1584.4|1588.3|1585.3|1587.4|1584.4|0
1758208870000|2025-09-18 15:21:10|||||||||7
1758208910000|2025-09-18 15:21:50|||||||||3
1758208940000|2025-09-18 15:22:20|||||||||2
1758209090000|2025-09-18 15:24:50|||||||||1
1758209150000|2025-09-18 15:25:50|||||||||7
1758209160000|2025-09-18 15:26:00|||||||||11
1758209220000|2025-09-18 15:27:00|||||||||1
1758209230000|2025-09-18 15:27:10|||||||||2
1758209240000|2025-09-18 15:27:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|0
1758209250000|2025-09-18 15:27:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1758209270000|2025-09-18 15:27:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.3|1583.3|71
1758209310000|2025-09-18 15:28:30|||||||||1
1758209320000|2025-09-18 15:28:40|||||||||1
1758209330000|2025-09-18 15:28:50|||||||||2
1758209420000|2025-09-18 15:30:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|0
1758209430000|2025-09-18 15:30:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1758209450000|2025-09-18 15:30:50|||||||||32
1758209490000|2025-09-18 15:31:30|1586.3|1583.3|1586.4|1583.4|1586.4|1583.4|1586.3|1583.3|1
1758209530000|2025-09-18 15:32:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1758209550000|2025-09-18 15:32:30|||||||||103
1758209570000|2025-09-18 15:32:50|||||||||11
1758209580000|2025-09-18 15:33:00|||||||||24
1758209620000|2025-09-18 15:33:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1758209710000|2025-09-18 15:35:10|1586.3|1583.3|1586.4|1583.4|1586.4|1583.4|1586.3|1583.3|18
1758209720000|2025-09-18 15:35:20|||||||||1
1758209750000|2025-09-18 15:35:50|||||||||20
1758209790000|2025-09-18 15:36:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|0
1758209800000|2025-09-18 15:36:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|46
1758209880000|2025-09-18 15:38:00|1586.3|1583.3|1585.4|1582.4|1586.3|1583.3|1584.4|1581.4|39
1758209890000|2025-09-18 15:38:10|||||||||4
1758209900000|2025-09-18 15:38:20|||||||||2
1758209940000|2025-09-18 15:39:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1758209950000|2025-09-18 15:39:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|7
1758209960000|2025-09-18 15:39:20|1584.4|1581.4|1584.5|1581.5|1584.5|1581.5|1584.4|1581.4|25
1758209970000|2025-09-18 15:39:30|||||||||16
1758209980000|2025-09-18 15:39:40|||||||||2
1758210000000|2025-09-18 15:40:00|||||||||2
1758210010000|2025-09-18 15:40:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|113
1758210020000|2025-09-18 15:40:20|||||||||1
1758210060000|2025-09-18 15:41:00|||||||||17
1758210090000|2025-09-18 15:41:30|||||||||62
1758210100000|2025-09-18 15:41:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|519
1758210110000|2025-09-18 15:41:50|||||||||5
1758210120000|2025-09-18 15:42:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|73
1758210150000|2025-09-18 15:42:30|1588.5|1585.5|1589.5|1586.5|1590.5|1587.5|1588.5|1585.5|53
1758210160000|2025-09-18 15:42:40|1588.5|1585.5|1588.6|1585.6|1588.6|1585.6|1588.5|1585.5|2
1758210190000|2025-09-18 15:43:10|||||||||25
1758210200000|2025-09-18 15:43:20|||||||||1
1758210240000|2025-09-18 15:44:00|||||||||3
1758210290000|2025-09-18 15:44:50|1588.7|1585.7|1588.6|1585.6|1589.6|1586.6|1588.6|1585.6|110
1758210300000|2025-09-18 15:45:00|||||||||52
1758210340000|2025-09-18 15:45:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|0
1758210360000|2025-09-18 15:46:00|||||||||23
1758210420000|2025-09-18 15:47:00|1589.5|1586.5|1589.6|1586.6|1589.6|1586.6|1588.6|1585.6|205
1758210430000|2025-09-18 15:47:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1758210440000|2025-09-18 15:47:20|1588.6|1585.6|1589.6|1586.6|1589.6|1586.6|1588.6|1585.6|126
1758210450000|2025-09-18 15:47:30|1589.7|1586.7|1589.6|1586.6|1590.6|1587.6|1589.6|1586.6|20
1758210460000|2025-09-18 15:47:40|1589.7|1586.7|1590.6|1587.6|1590.6|1587.6|1589.7|1586.7|0
1758210570000|2025-09-18 15:49:30|||||||||50
1758210580000|2025-09-18 15:49:40|||||||||11
1758210610000|2025-09-18 15:50:10|||||||||4
1758210710000|2025-09-18 15:51:50|||||||||11
1758210720000|2025-09-18 15:52:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1758210730000|2025-09-18 15:52:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|15
1758210740000|2025-09-18 15:52:20|||||||||22
1758210750000|2025-09-18 15:52:30|||||||||1
1758210760000|2025-09-18 15:52:40|1589.7|1586.7|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|7
1758210770000|2025-09-18 15:52:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1758210780000|2025-09-18 15:53:00|1590.6|1587.6|1589.6|1586.6|1590.6|1587.6|1589.6|1586.6|5
1758210800000|2025-09-18 15:53:20|||||||||4
1758210810000|2025-09-18 15:53:30|||||||||1
1758210820000|2025-09-18 15:53:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1758210870000|2025-09-18 15:54:30|||||||||2
1758210890000|2025-09-18 15:54:50|||||||||1
1758210910000|2025-09-18 15:55:10|||||||||2
1758211010000|2025-09-18 15:56:50|||||||||6
1758211030000|2025-09-18 15:57:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1758211040000|2025-09-18 15:57:20|||||||||3
1758211070000|2025-09-18 15:57:50|||||||||1
1758211190000|2025-09-18 15:59:50|1589.7|1586.7|1589.6|1586.6|1589.7|1586.7|1589.6|1586.6|1
1758211210000|2025-09-18 16:00:10|1589.7|1586.7|1589.6|1586.6|1589.7|1586.7|1589.6|1586.6|0
1758211220000|2025-09-18 16:00:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.5|1588.5|116
1758211230000|2025-09-18 16:00:30|||||||||37
1758211250000|2025-09-18 16:00:50|||||||||9
1758211260000|2025-09-18 16:01:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|0
1758211270000|2025-09-18 16:01:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|0
1758211290000|2025-09-18 16:01:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1758211300000|2025-09-18 16:01:40|||||||||50
1758211320000|2025-09-18 16:02:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|92
1758211350000|2025-09-18 16:02:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|0
1758211370000|2025-09-18 16:02:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1758211390000|2025-09-18 16:03:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|0
1758211400000|2025-09-18 16:03:20|1593.6|1590.6|1594.5|1591.5|1594.5|1591.5|1593.6|1590.6|30
1758211420000|2025-09-18 16:03:40|||||||||7
1758211430000|2025-09-18 16:03:50|1593.6|1590.6|1593.5|1590.5|1593.6|1590.6|1593.5|1590.5|0
1758211440000|2025-09-18 16:04:00|1594.5|1591.5|1593.5|1590.5|1594.5|1591.5|1593.5|1590.5|3
1758211470000|2025-09-18 16:04:30|||||||||1
1758211580000|2025-09-18 16:06:20|||||||||1
1758211590000|2025-09-18 16:06:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1758211630000|2025-09-18 16:07:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758211650000|2025-09-18 16:07:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1758211660000|2025-09-18 16:07:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1758211670000|2025-09-18 16:07:50|||||||||1
1758211680000|2025-09-18 16:08:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1758211710000|2025-09-18 16:08:30|1592.5|1589.5|1593.5|1590.5|1593.5|1590.5|1592.5|1589.5|1
1758211720000|2025-09-18 16:08:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|9
1758211750000|2025-09-18 16:09:10|||||||||1
1758211780000|2025-09-18 16:09:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1758211800000|2025-09-18 16:10:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|0
1758211870000|2025-09-18 16:11:10|1593.6|1590.6|1594.5|1591.5|1594.5|1591.5|1593.6|1590.6|10
1758211910000|2025-09-18 16:11:50|1593.6|1590.6|1593.5|1590.5|1593.6|1590.6|1593.5|1590.5|0
1758211970000|2025-09-18 16:12:50|||||||||1
1758211990000|2025-09-18 16:13:10|||||||||2
1758212100000|2025-09-18 16:15:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1758212120000|2025-09-18 16:15:20|1593.5|1590.5|1593.6|1590.6|1594.5|1591.5|1593.5|1590.5|2
1758212130000|2025-09-18 16:15:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|0
1758212190000|2025-09-18 16:16:30|||||||||9
1758212200000|2025-09-18 16:16:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|0
1758212220000|2025-09-18 16:17:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1758212270000|2025-09-18 16:17:50|1592.5|1589.5|1592.6|1589.6|1592.6|1589.6|1592.5|1589.5|1
1758212280000|2025-09-18 16:18:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.6|1589.6|138
1758212290000|2025-09-18 16:18:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|0
1758212300000|2025-09-18 16:18:20|||||||||19
1758212310000|2025-09-18 16:18:30|||||||||2
1758212420000|2025-09-18 16:20:20|||||||||1
1758212540000|2025-09-18 16:22:20|||||||||1
1758212570000|2025-09-18 16:22:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758212600000|2025-09-18 16:23:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1758212630000|2025-09-18 16:23:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758212660000|2025-09-18 16:24:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|0
1758212680000|2025-09-18 16:24:40|||||||||1
1758212690000|2025-09-18 16:24:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758212710000|2025-09-18 16:25:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1758212750000|2025-09-18 16:25:50|||||||||1
1758212770000|2025-09-18 16:26:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758212780000|2025-09-18 16:26:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|49
1758212810000|2025-09-18 16:26:50|||||||||1
1758212870000|2025-09-18 16:27:50|||||||||2
1758212920000|2025-09-18 16:28:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|17
1758212940000|2025-09-18 16:29:00|1594.5|1591.5|1597.6|1594.6|1597.6|1594.6|1594.5|1591.5|34
1758212960000|2025-09-18 16:29:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|50
1758212970000|2025-09-18 16:29:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|117
1758212980000|2025-09-18 16:29:40|||||||||2
1758212990000|2025-09-18 16:29:50|||||||||11
1758213000000|2025-09-18 16:30:00|1597.8|1594.8|1599.2|1596.2|1599.6|1596.6|1597.8|1594.8|66
1758213030000|2025-09-18 16:30:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|0
1758213060000|2025-09-18 16:31:00|||||||||3
1758213070000|2025-09-18 16:31:10|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|5
1758213080000|2025-09-18 16:31:20|||||||||1
1758213090000|2025-09-18 16:31:30|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1598.6|1595.6|62
1758213110000|2025-09-18 16:31:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|0
1758213120000|2025-09-18 16:32:00|||||||||5
1758213130000|2025-09-18 16:32:10|||||||||2
1758213140000|2025-09-18 16:32:20|1601.6|1598.6|1601.7|1598.7|1601.7|1598.7|1601.6|1598.6|1
1758213150000|2025-09-18 16:32:30|1602.7|1599.7|1605.2|1602.2|1605.2|1602.2|1602.7|1599.7|142
1758213160000|2025-09-18 16:32:40|1604.7|1601.7|1603.6|1600.6|1604.7|1601.7|1603.6|1600.6|17
1758213180000|2025-09-18 16:33:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|102
1758213190000|2025-09-18 16:33:10|1603.6|1600.6|1603.7|1600.7|1603.7|1600.7|1603.6|1600.6|4
1758213210000|2025-09-18 16:33:30|||||||||3
1758213220000|2025-09-18 16:33:40|||||||||5
1758213250000|2025-09-18 16:34:10|1602.7|1599.7|1603.7|1600.7|1603.7|1600.7|1602.7|1599.7|4
1758213260000|2025-09-18 16:34:20|1604.7|1601.7|1605.6|1602.6|1605.6|1602.6|1604.7|1601.7|5
1758213270000|2025-09-18 16:34:30|1606.7|1603.7|1605.7|1602.7|1606.7|1603.7|1605.7|1602.7|26
1758213280000|2025-09-18 16:34:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|0
1758213290000|2025-09-18 16:34:50|1605.7|1602.7|1605.6|1602.6|1606.2|1603.2|1605.6|1602.6|4
1758213300000|2025-09-18 16:35:00|1606.7|1603.7|1607.6|1604.6|1607.7|1604.7|1606.7|1603.7|15
1758213310000|2025-09-18 16:35:10|1606.7|1603.7|1606.5|1603.5|1606.7|1603.7|1606.5|1603.5|3
1758213320000|2025-09-18 16:35:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|0
1758213330000|2025-09-18 16:35:30|||||||||2
1758213350000|2025-09-18 16:35:50|||||||||27
1758213370000|2025-09-18 16:36:10|1604.6|1601.6|1605.6|1602.6|1605.6|1602.6|1604.6|1601.6|2
1758213400000|2025-09-18 16:36:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1758213410000|2025-09-18 16:36:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1758213420000|2025-09-18 16:37:00|||||||||1
1758213430000|2025-09-18 16:37:10|1603.6|1600.6|1603.5|1600.5|1603.6|1600.6|1603.5|1600.5|0
1758213470000|2025-09-18 16:37:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1758213490000|2025-09-18 16:38:10|||||||||2
1758213510000|2025-09-18 16:38:30|||||||||1
1758213520000|2025-09-18 16:38:40|||||||||263
1758213530000|2025-09-18 16:38:50|1603.7|1600.7|1604.7|1601.7|1604.7|1601.7|1603.7|1600.7|243
1758213540000|2025-09-18 16:39:00|||||||||9
1758213550000|2025-09-18 16:39:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|5
1758213560000|2025-09-18 16:39:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1758213610000|2025-09-18 16:40:10|||||||||1
1758213630000|2025-09-18 16:40:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.6|1600.6|1
1758213650000|2025-09-18 16:40:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|0
1758213700000|2025-09-18 16:41:40|1603.5|1600.5|1603.6|1600.6|1603.6|1600.6|1603.5|1600.5|28
1758213710000|2025-09-18 16:41:50|1603.1|1600.1|1602.2|1599.2|1603.1|1600.1|1602.1|1599.1|39
1758213720000|2025-09-18 16:42:00|1601.7|1598.7|1602.6|1599.6|1602.6|1599.6|1601.7|1598.7|8
1758213780000|2025-09-18 16:43:00|1603.6|1600.6|1603.7|1600.7|1603.7|1600.7|1603.6|1600.6|11
1758213790000|2025-09-18 16:43:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1758213800000|2025-09-18 16:43:20|||||||||1
1758213830000|2025-09-18 16:43:50|1604.5|1601.5|1604.6|1601.6|1604.6|1601.6|1604.5|1601.5|7
1758213840000|2025-09-18 16:44:00|||||||||10
1758213850000|2025-09-18 16:44:10|||||||||1
1758213870000|2025-09-18 16:44:30|||||||||2
1758213880000|2025-09-18 16:44:40|||||||||1
1758213890000|2025-09-18 16:44:50|||||||||1
1758213900000|2025-09-18 16:45:00|||||||||2
1758213910000|2025-09-18 16:45:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1758213920000|2025-09-18 16:45:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1758213930000|2025-09-18 16:45:30|1604.5|1601.5|1604.6|1601.6|1604.6|1601.6|1604.5|1601.5|2
1758213950000|2025-09-18 16:45:50|1604.7|1601.7|1604.6|1601.6|1604.7|1601.7|1604.6|1601.6|21
1758213960000|2025-09-18 16:46:00|1603.7|1600.7|1603.6|1600.6|1603.7|1600.7|1603.6|1600.6|9
1758213970000|2025-09-18 16:46:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1758213990000|2025-09-18 16:46:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1758214000000|2025-09-18 16:46:40|1602.7|1599.7|1602.6|1599.6|1602.7|1599.7|1602.6|1599.6|7
1758214010000|2025-09-18 16:46:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1758214030000|2025-09-18 16:47:10|||||||||2
1758214040000|2025-09-18 16:47:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|40
1758214050000|2025-09-18 16:47:30|1602.7|1599.7|1602.6|1599.6|1602.7|1599.7|1602.6|1599.6|0
1758214060000|2025-09-18 16:47:40|||||||||1
1758214070000|2025-09-18 16:47:50|||||||||2
1758214090000|2025-09-18 16:48:10|||||||||2
1758214100000|2025-09-18 16:48:20|1603.6|1600.6|1602.5|1599.5|1603.6|1600.6|1602.5|1599.5|142
1758214110000|2025-09-18 16:48:30|||||||||1
1758214120000|2025-09-18 16:48:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|74
1758214130000|2025-09-18 16:48:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|0
1758214140000|2025-09-18 16:49:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|61
1758214150000|2025-09-18 16:49:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|0
1758214160000|2025-09-18 16:49:20|||||||||2
1758214180000|2025-09-18 16:49:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1758214190000|2025-09-18 16:49:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|0
1758214200000|2025-09-18 16:50:00|1601.6|1598.6|1601.5|1598.5|1601.6|1598.6|1601.5|1598.5|11
1758214210000|2025-09-18 16:50:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1758214220000|2025-09-18 16:50:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|0
1758214230000|2025-09-18 16:50:30|1601.6|1598.6|1602.5|1599.5|1602.5|1599.5|1601.6|1598.6|8
1758214240000|2025-09-18 16:50:40|||||||||3
1758214250000|2025-09-18 16:50:50|1601.6|1598.6|1602.5|1599.5|1602.5|1599.5|1601.6|1598.6|101
1758214260000|2025-09-18 16:51:00|||||||||4
1758214270000|2025-09-18 16:51:10|||||||||1
1758214280000|2025-09-18 16:51:20|||||||||3
1758214290000|2025-09-18 16:51:30|||||||||4
1758214310000|2025-09-18 16:51:50|||||||||1
1758214320000|2025-09-18 16:52:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1758214330000|2025-09-18 16:52:10|1602.5|1599.5|1604.5|1601.5|1604.5|1601.5|1602.5|1599.5|27
1758214340000|2025-09-18 16:52:20|||||||||4
1758214350000|2025-09-18 16:52:30|||||||||15
1758214360000|2025-09-18 16:52:40|||||||||1
1758214370000|2025-09-18 16:52:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1758214380000|2025-09-18 16:53:00|1602.5|1599.5|1603.5|1600.5|1604.5|1601.5|1602.5|1599.5|30
1758214390000|2025-09-18 16:53:10|1604|1601|1604.5|1601.5|1604.5|1601.5|1603.5|1600.5|43
1758214400000|2025-09-18 16:53:20|||||||||51
1758214410000|2025-09-18 16:53:30|||||||||33
1758214420000|2025-09-18 16:53:40|||||||||44
1758214430000|2025-09-18 16:53:50|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|33
1758214440000|2025-09-18 16:54:00|||||||||43
1758214450000|2025-09-18 16:54:10|||||||||78
1758214460000|2025-09-18 16:54:20|||||||||44
1758214470000|2025-09-18 16:54:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|133
1758214480000|2025-09-18 16:54:40|||||||||77
1758214490000|2025-09-18 16:54:50|||||||||85
1758214500000|2025-09-18 16:55:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|31
1758214510000|2025-09-18 16:55:10|||||||||1
1758214520000|2025-09-18 16:55:20|1605.4|1602.4|1605.5|1602.5|1605.5|1602.5|1605.4|1602.4|40
1758214530000|2025-09-18 16:55:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|19
1758214540000|2025-09-18 16:55:40|||||||||21
1758214550000|2025-09-18 16:55:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|115
1758214560000|2025-09-18 16:56:00|||||||||2
1758214570000|2025-09-18 16:56:10|||||||||7
1758214580000|2025-09-18 16:56:20|||||||||6
1758214590000|2025-09-18 16:56:30|1606.5|1603.5|1607.5|1604.5|1607.5|1604.5|1606.5|1603.5|3
1758214600000|2025-09-18 16:56:40|1608.5|1605.5|1607.5|1604.5|1608.5|1605.5|1607.5|1604.5|6
1758214610000|2025-09-18 16:56:50|||||||||5
1758214620000|2025-09-18 16:57:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1758214640000|2025-09-18 16:57:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1758214680000|2025-09-18 16:58:00|||||||||9
1758214700000|2025-09-18 16:58:20|||||||||5
1758214710000|2025-09-18 16:58:30|||||||||1
1758214730000|2025-09-18 16:58:50|||||||||4
1758214740000|2025-09-18 16:59:00|||||||||9
1758214750000|2025-09-18 16:59:10|||||||||5
1758214760000|2025-09-18 16:59:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1758214770000|2025-09-18 16:59:30|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|24
1758214780000|2025-09-18 16:59:40|1608|1605|1608|1605|1608|1605|1608|1605|0
1758214790000|2025-09-18 16:59:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|7
1758267000000|2025-09-19 07:30:00|1611.2|1603.7|1607.5|1604.5|1611.2|1607.5|1607.4|1603.7|18
1758267010000|2025-09-19 07:30:10|1607|1604|1608|1605|1608|1605|1607|1604|30
1758267020000|2025-09-19 07:30:20|||||||||2
1758267040000|2025-09-19 07:30:40|1608.1|1605.1|1609|1606|1609|1606|1608.1|1605.1|38
1758267060000|2025-09-19 07:31:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1758267070000|2025-09-19 07:31:10|1608|1605|1608|1605|1608|1605|1608|1605|0
1758267080000|2025-09-19 07:31:20|1608.9|1605.9|1608|1605|1609|1606|1608|1605|3
1758267090000|2025-09-19 07:31:30|||||||||1
1758267100000|2025-09-19 07:31:40|1607|1604|1606|1603|1607|1604|1606|1603|1
1758267110000|2025-09-19 07:31:50|1606.1|1603.1|1606|1603|1606.1|1603.1|1606|1603|7
1758267120000|2025-09-19 07:32:00|1606.1|1603.1|1608|1605|1608|1605|1606|1603|9
1758267140000|2025-09-19 07:32:20|||||||||2
1758267180000|2025-09-19 07:33:00|||||||||1
1758267210000|2025-09-19 07:33:30|||||||||2
1758267220000|2025-09-19 07:33:40|1607|1604|1607|1604|1607.5|1604.5|1607|1604|23
1758267230000|2025-09-19 07:33:50|1607.1|1604.1|1608|1605|1608|1605|1607.1|1604.1|131
1758267240000|2025-09-19 07:34:00|||||||||1
1758267250000|2025-09-19 07:34:10|||||||||1
1758267270000|2025-09-19 07:34:30|||||||||1
1758267280000|2025-09-19 07:34:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1758267290000|2025-09-19 07:34:50|||||||||1
1758267300000|2025-09-19 07:35:00|1609.1|1606.1|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|14
1758267310000|2025-09-19 07:35:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1758267320000|2025-09-19 07:35:20|||||||||1
1758267330000|2025-09-19 07:35:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|10
1758267340000|2025-09-19 07:35:40|||||||||1
1758267350000|2025-09-19 07:35:50|||||||||2
1758267360000|2025-09-19 07:36:00|||||||||1
1758267370000|2025-09-19 07:36:10|||||||||1
1758267380000|2025-09-19 07:36:20|||||||||1
1758267390000|2025-09-19 07:36:30|||||||||1
1758267400000|2025-09-19 07:36:40|||||||||1
1758267410000|2025-09-19 07:36:50|||||||||3
1758267420000|2025-09-19 07:37:00|1608|1605|1608|1605|1608|1605|1608|1605|1
1758267430000|2025-09-19 07:37:10|||||||||1
1758267440000|2025-09-19 07:37:20|||||||||1
1758267450000|2025-09-19 07:37:30|||||||||1
1758267460000|2025-09-19 07:37:40|||||||||3
1758267470000|2025-09-19 07:37:50|||||||||3
1758267480000|2025-09-19 07:38:00|||||||||1
1758267490000|2025-09-19 07:38:10|1609|1606|1609|1606|1609|1606|1609|1606|3
1758267500000|2025-09-19 07:38:20|||||||||1
1758267520000|2025-09-19 07:38:40|||||||||2
1758267530000|2025-09-19 07:38:50|||||||||1
1758267540000|2025-09-19 07:39:00|||||||||1
1758267550000|2025-09-19 07:39:10|||||||||11
1758267560000|2025-09-19 07:39:20|||||||||1
1758267570000|2025-09-19 07:39:30|||||||||1
1758267580000|2025-09-19 07:39:40|||||||||1
1758267590000|2025-09-19 07:39:50|||||||||1
1758267600000|2025-09-19 07:40:00|||||||||1
1758267610000|2025-09-19 07:40:10|||||||||1
1758267620000|2025-09-19 07:40:20|||||||||11
1758267630000|2025-09-19 07:40:30|||||||||1
1758267640000|2025-09-19 07:40:40|1608|1605|1608|1605|1608|1605|1608|1605|39
1758267650000|2025-09-19 07:40:50|||||||||1
1758267660000|2025-09-19 07:41:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1758267670000|2025-09-19 07:41:10|1608|1605|1609.1|1606.1|1609.1|1606.1|1608|1605|5
1758267680000|2025-09-19 07:41:20|1610|1607|1610|1607|1610|1607|1610|1607|1
1758267690000|2025-09-19 07:41:30|||||||||1
1758267710000|2025-09-19 07:41:50|||||||||1
1758267720000|2025-09-19 07:42:00|||||||||1
1758267740000|2025-09-19 07:42:20|||||||||1
1758267750000|2025-09-19 07:42:30|||||||||2
1758267760000|2025-09-19 07:42:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1758267780000|2025-09-19 07:43:00|||||||||1
1758267790000|2025-09-19 07:43:10|||||||||1
1758267800000|2025-09-19 07:43:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1758267810000|2025-09-19 07:43:30|||||||||1
1758267820000|2025-09-19 07:43:40|||||||||1
1758267830000|2025-09-19 07:43:50|||||||||1
1758267850000|2025-09-19 07:44:10|||||||||1
1758267860000|2025-09-19 07:44:20|||||||||2
1758267870000|2025-09-19 07:44:30|1608|1605|1608|1605|1608|1605|1608|1605|0
1758267880000|2025-09-19 07:44:40|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|4
1758267890000|2025-09-19 07:44:50|1607|1604|1607|1604|1607|1604|1607|1604|1
1758267900000|2025-09-19 07:45:00|1606.6|1603.6|1606|1603|1607.1|1604.1|1606|1603|40
1758267910000|2025-09-19 07:45:10|1605.1|1602.1|1605.1|1602.1|1606.1|1603.1|1605|1602|19
1758267920000|2025-09-19 07:45:20|||||||||3
1758267930000|2025-09-19 07:45:30|||||||||2
1758267940000|2025-09-19 07:45:40|1605.2|1602.2|1606.1|1603.1|1606.1|1603.1|1605.2|1602.2|4
1758267950000|2025-09-19 07:45:50|1607.1|1604.1|1606.1|1603.1|1607.1|1604.1|1606.1|1603.1|16
1758267960000|2025-09-19 07:46:00|1606.2|1603.2|1607.1|1604.1|1607.1|1604.1|1606.2|1603.2|1
1758267970000|2025-09-19 07:46:10|1608.1|1605.1|1609.1|1606.1|1609.1|1606.1|1608.1|1605.1|0
1758267980000|2025-09-19 07:46:20|1609|1606|1608.1|1605.1|1609|1606|1608.1|1605.1|2
1758267990000|2025-09-19 07:46:30|1608|1605|1607.1|1604.1|1608|1605|1607.1|1604.1|0
1758268020000|2025-09-19 07:47:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1758268030000|2025-09-19 07:47:10|1606.7|1603.7|1607.1|1604.1|1607.1|1604.1|1606.7|1603.7|10
1758268040000|2025-09-19 07:47:20|||||||||3
1758268050000|2025-09-19 07:47:30|||||||||2
1758268060000|2025-09-19 07:47:40|||||||||2
1758268090000|2025-09-19 07:48:10|1608|1605|1608|1605|1608|1605|1608|1605|1
1758268100000|2025-09-19 07:48:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758268110000|2025-09-19 07:48:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|0
1758268120000|2025-09-19 07:48:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1758268180000|2025-09-19 07:49:40|||||||||2
1758268200000|2025-09-19 07:50:00|||||||||1
1758268220000|2025-09-19 07:50:20|||||||||1
1758268250000|2025-09-19 07:50:50|||||||||1
1758268280000|2025-09-19 07:51:20|||||||||1
1758268290000|2025-09-19 07:51:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1758268300000|2025-09-19 07:51:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1758268310000|2025-09-19 07:51:50|||||||||3
1758268320000|2025-09-19 07:52:00|1610|1607|1610.1|1607.1|1610.1|1607.1|1610|1607|1
1758268350000|2025-09-19 07:52:30|||||||||1
1758268390000|2025-09-19 07:53:10|||||||||1
1758268420000|2025-09-19 07:53:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|4
1758268430000|2025-09-19 07:53:50|||||||||4
1758268460000|2025-09-19 07:54:20|||||||||1
1758268480000|2025-09-19 07:54:40|||||||||1
1758268490000|2025-09-19 07:54:50|1610|1607|1610|1607|1610|1607|1610|1607|1
1758268510000|2025-09-19 07:55:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758268520000|2025-09-19 07:55:20|||||||||1
1758268530000|2025-09-19 07:55:30|1610|1607|1610|1607|1610|1607|1610|1607|0
1758268590000|2025-09-19 07:56:30|||||||||1
1758268620000|2025-09-19 07:57:00|1611|1608|1610.1|1607.1|1611|1608|1610|1607|32
1758268650000|2025-09-19 07:57:30|1610|1607|1610|1607|1610|1607|1610|1607|1
1758268660000|2025-09-19 07:57:40|||||||||1
1758268670000|2025-09-19 07:57:50|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|1
1758268680000|2025-09-19 07:58:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|0
1758268690000|2025-09-19 07:58:10|1610|1607|1610|1607|1610|1607|1610|1607|0
1758268730000|2025-09-19 07:58:50|||||||||1
1758268760000|2025-09-19 07:59:20|||||||||1
1758268780000|2025-09-19 07:59:40|||||||||4
1758268800000|2025-09-19 08:00:00|||||||||4
1758268870000|2025-09-19 08:01:10|||||||||1
1758269060000|2025-09-19 08:04:20|1609|1606|1609|1606|1609|1606|1609|1606|2
1758269080000|2025-09-19 08:04:40|||||||||1
1758269100000|2025-09-19 08:05:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1758269110000|2025-09-19 08:05:10|||||||||1
1758269120000|2025-09-19 08:05:20|1609|1606|1609|1606|1609|1606|1609|1606|0
1758269130000|2025-09-19 08:05:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|0
1758269140000|2025-09-19 08:05:40|||||||||1
1758269170000|2025-09-19 08:06:10|1610|1607|1610|1607|1610|1607|1610|1607|11
1758269180000|2025-09-19 08:06:20|||||||||2
1758269220000|2025-09-19 08:07:00|||||||||1
1758269260000|2025-09-19 08:07:40|||||||||1
1758269300000|2025-09-19 08:08:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|10
1758269310000|2025-09-19 08:08:30|||||||||5
1758269320000|2025-09-19 08:08:40|1611|1608|1610.6|1607.6|1611.1|1608.1|1610.1|1607.1|0
1758269330000|2025-09-19 08:08:50|1610.2|1607.2|1610.6|1607.6|1611|1608|1610.2|1607.2|3
1758269340000|2025-09-19 08:09:00|1611.1|1608.1|1610.6|1607.6|1611.1|1608.1|1610.6|1607.6|1
1758269350000|2025-09-19 08:09:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758269370000|2025-09-19 08:09:30|||||||||1
1758269420000|2025-09-19 08:10:20|||||||||1
1758269480000|2025-09-19 08:11:20|||||||||1
1758269530000|2025-09-19 08:12:10|||||||||1
1758269590000|2025-09-19 08:13:10|||||||||1
1758269630000|2025-09-19 08:13:50|||||||||3
1758269640000|2025-09-19 08:14:00|1610|1607|1609|1606|1610|1607|1609|1606|13
1758269650000|2025-09-19 08:14:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1758269670000|2025-09-19 08:14:30|1609|1606|1609.1|1606.1|1609.1|1606.1|1609|1606|3
1758269680000|2025-09-19 08:14:40|1610|1607|1609.5|1606.5|1610|1607|1609.1|1606.1|6
1758269690000|2025-09-19 08:14:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1758269720000|2025-09-19 08:15:20|||||||||1
1758269750000|2025-09-19 08:15:50|||||||||3
1758269760000|2025-09-19 08:16:00|||||||||5
1758269770000|2025-09-19 08:16:10|||||||||4
1758269780000|2025-09-19 08:16:20|||||||||2
1758269820000|2025-09-19 08:17:00|1610|1607|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|11
1758269830000|2025-09-19 08:17:10|||||||||6
1758269840000|2025-09-19 08:17:20|||||||||2
1758269850000|2025-09-19 08:17:30|||||||||1
1758269860000|2025-09-19 08:17:40|||||||||4
1758269870000|2025-09-19 08:17:50|||||||||2
1758269880000|2025-09-19 08:18:00|||||||||3
1758269890000|2025-09-19 08:18:10|||||||||1
1758269940000|2025-09-19 08:19:00|||||||||1
1758269960000|2025-09-19 08:19:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|5
1758269970000|2025-09-19 08:19:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|2
1758269980000|2025-09-19 08:19:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|0
1758270000000|2025-09-19 08:20:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|0
1758270010000|2025-09-19 08:20:10|||||||||1
1758270040000|2025-09-19 08:20:40|||||||||2
1758270050000|2025-09-19 08:20:50|1609.5|1606.5|1609.6|1606.6|1609.6|1606.6|1609.5|1606.5|0
1758270070000|2025-09-19 08:21:10|1610|1607|1610|1607|1610|1607|1610|1607|0
1758270100000|2025-09-19 08:21:40|1609.1|1606.1|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|1
1758270120000|2025-09-19 08:22:00|1610|1607|1610|1607|1610|1607|1610|1607|0
1758270150000|2025-09-19 08:22:30|||||||||1
1758270180000|2025-09-19 08:23:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758270190000|2025-09-19 08:23:10|||||||||1
1758270240000|2025-09-19 08:24:00|1610|1607|1609.1|1606.1|1610|1607|1609.1|1606.1|2
1758270250000|2025-09-19 08:24:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1758270280000|2025-09-19 08:24:40|1610.3|1607.3|1613.1|1610.1|1613.1|1610.1|1610.3|1607.3|18
1758270290000|2025-09-19 08:24:50|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|1
1758270300000|2025-09-19 08:25:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|0
1758270340000|2025-09-19 08:25:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|4
1758270360000|2025-09-19 08:26:00|||||||||1
1758270370000|2025-09-19 08:26:10|||||||||1
1758270390000|2025-09-19 08:26:30|||||||||22
1758270400000|2025-09-19 08:26:40|||||||||6
1758270410000|2025-09-19 08:26:50|||||||||1
1758270420000|2025-09-19 08:27:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1758270470000|2025-09-19 08:27:50|||||||||1
1758270480000|2025-09-19 08:28:00|||||||||1
1758270500000|2025-09-19 08:28:20|||||||||1
1758270520000|2025-09-19 08:28:40|||||||||1
1758270570000|2025-09-19 08:29:30|||||||||1
1758270580000|2025-09-19 08:29:40|||||||||3
1758270590000|2025-09-19 08:29:50|||||||||2
1758270600000|2025-09-19 08:30:00|||||||||1
1758270650000|2025-09-19 08:30:50|||||||||4
1758270660000|2025-09-19 08:31:00|||||||||3
1758270670000|2025-09-19 08:31:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|4
1758270720000|2025-09-19 08:32:00|1611.2|1608.2|1612.1|1609.1|1612.1|1609.1|1611.2|1608.2|0
1758270770000|2025-09-19 08:32:50|||||||||2
1758270790000|2025-09-19 08:33:10|||||||||1
1758270820000|2025-09-19 08:33:40|||||||||1
1758270890000|2025-09-19 08:34:50|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1758270930000|2025-09-19 08:35:30|||||||||8
1758270950000|2025-09-19 08:35:50|||||||||2
1758270960000|2025-09-19 08:36:00|||||||||1
1758271010000|2025-09-19 08:36:50|||||||||2
1758271030000|2025-09-19 08:37:10|||||||||1
1758271070000|2025-09-19 08:37:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1758271080000|2025-09-19 08:38:00|||||||||1
1758271140000|2025-09-19 08:39:00|||||||||2
1758271160000|2025-09-19 08:39:20|1612|1609|1611.1|1608.1|1612|1609|1611.1|1608.1|7
1758271170000|2025-09-19 08:39:30|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|1
1758271180000|2025-09-19 08:39:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|0
1758271200000|2025-09-19 08:40:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|0
1758271210000|2025-09-19 08:40:10|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.1|1608.1|1
1758271220000|2025-09-19 08:40:20|1611.6|1608.6|1611.1|1608.1|1611.6|1608.6|1611.1|1608.1|0
1758271230000|2025-09-19 08:40:30|||||||||1
1758271270000|2025-09-19 08:41:10|||||||||2
1758271290000|2025-09-19 08:41:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|2
1758271320000|2025-09-19 08:42:00|||||||||2
1758271340000|2025-09-19 08:42:20|||||||||3
1758271370000|2025-09-19 08:42:50|1612.2|1609.2|1613.1|1610.1|1613.1|1610.1|1612.2|1609.2|1
1758271380000|2025-09-19 08:43:00|||||||||6
1758271410000|2025-09-19 08:43:30|||||||||12
1758271420000|2025-09-19 08:43:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|70
1758271430000|2025-09-19 08:43:50|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|3
1758271440000|2025-09-19 08:44:00|||||||||2
1758271460000|2025-09-19 08:44:20|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|0
1758271470000|2025-09-19 08:44:30|||||||||4
1758271490000|2025-09-19 08:44:50|||||||||30
1758271500000|2025-09-19 08:45:00|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1758271510000|2025-09-19 08:45:10|||||||||2
1758271530000|2025-09-19 08:45:30|1615.6|1612.6|1615.1|1612.1|1615.6|1612.6|1615.1|1612.1|6
1758271540000|2025-09-19 08:45:40|||||||||75
1758271550000|2025-09-19 08:45:50|||||||||6
1758271560000|2025-09-19 08:46:00|||||||||3
1758271570000|2025-09-19 08:46:10|1616.1|1613.1|1617.1|1614.1|1617.1|1614.1|1616.1|1613.1|6
1758271580000|2025-09-19 08:46:20|||||||||5
1758271590000|2025-09-19 08:46:30|||||||||2
1758271610000|2025-09-19 08:46:50|||||||||1
1758271620000|2025-09-19 08:47:00|||||||||1
1758271640000|2025-09-19 08:47:20|||||||||4
1758271650000|2025-09-19 08:47:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|3
1758271660000|2025-09-19 08:47:40|1618.1|1615.1|1620.2|1617.2|1620.2|1617.2|1618.1|1615.1|17
1758271670000|2025-09-19 08:47:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|3
1758271680000|2025-09-19 08:48:00|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|7
1758271690000|2025-09-19 08:48:10|1618.1|1615.1|1618.2|1615.2|1618.2|1615.2|1618.1|1615.1|5
1758271700000|2025-09-19 08:48:20|1618.1|1615.1|1619.1|1616.1|1619.1|1616.1|1618.1|1615.1|1
1758271720000|2025-09-19 08:48:40|||||||||1
1758271730000|2025-09-19 08:48:50|||||||||2
1758271740000|2025-09-19 08:49:00|||||||||1
1758271750000|2025-09-19 08:49:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|9
1758271760000|2025-09-19 08:49:20|||||||||1
1758271770000|2025-09-19 08:49:30|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|59
1758271780000|2025-09-19 08:49:40|1619.7|1616.7|1619.2|1616.2|1620.1|1617.1|1619.2|1616.2|26
1758271790000|2025-09-19 08:49:50|1620.2|1617.2|1619.2|1616.2|1620.2|1617.2|1619.2|1616.2|26
1758271800000|2025-09-19 08:50:00|||||||||4
1758271820000|2025-09-19 08:50:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|0
1758271830000|2025-09-19 08:50:30|||||||||2
1758271840000|2025-09-19 08:50:40|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1758271850000|2025-09-19 08:50:50|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|0
1758271890000|2025-09-19 08:51:30|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1758271910000|2025-09-19 08:51:50|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|4
1758271920000|2025-09-19 08:52:00|||||||||1
1758271930000|2025-09-19 08:52:10|||||||||1
1758271950000|2025-09-19 08:52:30|||||||||1
1758271970000|2025-09-19 08:52:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|7
1758271980000|2025-09-19 08:53:00|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|0
1758272010000|2025-09-19 08:53:30|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1
1758272020000|2025-09-19 08:53:40|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|0
1758272030000|2025-09-19 08:53:50|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|0
1758272060000|2025-09-19 08:54:20|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|0
1758272070000|2025-09-19 08:54:30|||||||||2
1758272100000|2025-09-19 08:55:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|3
1758272110000|2025-09-19 08:55:10|||||||||1
1758272130000|2025-09-19 08:55:30|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|2
1758272180000|2025-09-19 08:56:20|||||||||1
1758272200000|2025-09-19 08:56:40|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1
1758272220000|2025-09-19 08:57:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|0
1758272250000|2025-09-19 08:57:30|||||||||1
1758272280000|2025-09-19 08:58:00|||||||||1
1758272290000|2025-09-19 08:58:10|||||||||1
1758272350000|2025-09-19 08:59:10|||||||||1
1758272360000|2025-09-19 08:59:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1758272370000|2025-09-19 08:59:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|11
1758272380000|2025-09-19 08:59:40|||||||||1
1758272390000|2025-09-19 08:59:50|||||||||7
1758272400000|2025-09-19 09:00:00|||||||||2
1758272410000|2025-09-19 09:00:10|||||||||2
1758272440000|2025-09-19 09:00:40|1616.2|1613.2|1617.7|1614.7|1617.7|1614.7|1616.2|1613.2|18
1758272450000|2025-09-19 09:00:50|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|5
1758272460000|2025-09-19 09:01:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|53
1758272470000|2025-09-19 09:01:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|2
1758272480000|2025-09-19 09:01:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|3
1758272500000|2025-09-19 09:01:40|||||||||5
1758272510000|2025-09-19 09:01:50|||||||||3
1758272540000|2025-09-19 09:02:20|||||||||1
1758272580000|2025-09-19 09:03:00|||||||||4
1758272650000|2025-09-19 09:04:10|1619.2|1616.2|1617.1|1614.1|1619.2|1616.2|1616.6|1613.6|76
1758272660000|2025-09-19 09:04:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|4
1758272670000|2025-09-19 09:04:30|||||||||1
1758272680000|2025-09-19 09:04:40|||||||||1
1758272700000|2025-09-19 09:05:00|1617.1|1614.1|1617.2|1614.2|1617.2|1614.2|1617.1|1614.1|2
1758272710000|2025-09-19 09:05:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1
1758272720000|2025-09-19 09:05:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|0
1758272730000|2025-09-19 09:05:30|1617.1|1614.1|1617.2|1614.2|1617.2|1614.2|1617.1|1614.1|1
1758272740000|2025-09-19 09:05:40|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|2
1758272760000|2025-09-19 09:06:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|0
1758272810000|2025-09-19 09:06:50|1616.1|1613.1|1615.2|1612.2|1616.2|1613.2|1615.2|1612.2|1
1758272830000|2025-09-19 09:07:10|||||||||2
1758272860000|2025-09-19 09:07:40|||||||||1
1758272900000|2025-09-19 09:08:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|0
1758272940000|2025-09-19 09:09:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|0
1758273060000|2025-09-19 09:11:00|||||||||1
1758273080000|2025-09-19 09:11:20|||||||||1
1758273090000|2025-09-19 09:11:30|1614.1|1611.1|1614.2|1611.2|1614.2|1611.2|1614.1|1611.1|1
1758273100000|2025-09-19 09:11:40|1614.1|1611.1|1614.6|1611.6|1615.1|1612.1|1614.1|1611.1|1
1758273120000|2025-09-19 09:12:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|0
1758273200000|2025-09-19 09:13:20|||||||||3
1758273270000|2025-09-19 09:14:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1758273280000|2025-09-19 09:14:40|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1758273290000|2025-09-19 09:14:50|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|0
1758273310000|2025-09-19 09:15:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1758273320000|2025-09-19 09:15:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|0
1758273450000|2025-09-19 09:17:30|1614.1|1611.1|1614.1|1611.1|1614.6|1611.6|1614.1|1611.1|0
1758273460000|2025-09-19 09:17:40|1614|1611|1613.6|1610.6|1614|1611|1613.2|1610.2|1
1758273470000|2025-09-19 09:17:50|1614.1|1611.1|1613.7|1610.7|1614.1|1611.1|1613.6|1610.6|3
1758273480000|2025-09-19 09:18:00|1613.6|1610.6|1614.1|1611.1|1614.1|1611.1|1613.6|1610.6|3
1758273490000|2025-09-19 09:18:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|7
1758273510000|2025-09-19 09:18:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1758273520000|2025-09-19 09:18:40|1614.2|1611.2|1614.1|1611.1|1614.2|1611.2|1614.1|1611.1|0
1758273580000|2025-09-19 09:19:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|0
1758273600000|2025-09-19 09:20:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|0
1758273650000|2025-09-19 09:20:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|276
1758273660000|2025-09-19 09:21:00|||||||||7
1758273670000|2025-09-19 09:21:10|||||||||4
1758273680000|2025-09-19 09:21:20|||||||||4
1758273690000|2025-09-19 09:21:30|||||||||1
1758273700000|2025-09-19 09:21:40|||||||||3
1758273720000|2025-09-19 09:22:00|||||||||3
1758273730000|2025-09-19 09:22:10|||||||||1
1758273740000|2025-09-19 09:22:20|||||||||1
1758273750000|2025-09-19 09:22:30|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1758273760000|2025-09-19 09:22:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|0
1758273770000|2025-09-19 09:22:50|||||||||4
1758273780000|2025-09-19 09:23:00|1616.7|1613.7|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|20
1758273810000|2025-09-19 09:23:30|1616.3|1613.3|1618.2|1615.2|1618.2|1615.2|1616.3|1613.3|2
1758273820000|2025-09-19 09:23:40|||||||||1
1758273840000|2025-09-19 09:24:00|1617.2|1614.2|1618.2|1615.2|1618.2|1615.2|1617.2|1614.2|1
1758273900000|2025-09-19 09:25:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|4
1758273910000|2025-09-19 09:25:10|||||||||5
1758273950000|2025-09-19 09:25:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|6
1758274040000|2025-09-19 09:27:20|||||||||2
1758274080000|2025-09-19 09:28:00|||||||||1
1758274090000|2025-09-19 09:28:10|1617.2|1614.2|1619.2|1616.2|1619.2|1616.2|1617.2|1614.2|51
1758274100000|2025-09-19 09:28:20|||||||||5
1758274110000|2025-09-19 09:28:30|||||||||4
1758274120000|2025-09-19 09:28:40|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|29
1758274150000|2025-09-19 09:29:10|1620.2|1617.2|1619.7|1616.7|1620.2|1617.2|1619.7|1616.7|5
1758274160000|2025-09-19 09:29:20|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1
1758274170000|2025-09-19 09:29:30|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|0
1758274230000|2025-09-19 09:30:30|||||||||1
1758274270000|2025-09-19 09:31:10|||||||||1
1758274310000|2025-09-19 09:31:50|||||||||2
1758274360000|2025-09-19 09:32:40|1620.3|1617.3|1619.8|1616.8|1620.3|1617.3|1619.8|1616.8|3
1758274450000|2025-09-19 09:34:10|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|1620.2|1617.2|0
1758274460000|2025-09-19 09:34:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|0
1758274470000|2025-09-19 09:34:30|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|3
1758274500000|2025-09-19 09:35:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|0
1758274530000|2025-09-19 09:35:30|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|0
1758274590000|2025-09-19 09:36:30|||||||||5
1758274600000|2025-09-19 09:36:40|||||||||2
1758274630000|2025-09-19 09:37:10|1619.2|1616.2|1619.3|1616.3|1619.3|1616.3|1619.2|1616.2|1
1758274640000|2025-09-19 09:37:20|1620.2|1617.2|1621.2|1618.2|1621.2|1618.2|1620.2|1617.2|9
1758274650000|2025-09-19 09:37:30|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|37
1758274670000|2025-09-19 09:37:50|||||||||2
1758274690000|2025-09-19 09:38:10|||||||||1
1758274700000|2025-09-19 09:38:20|1621.3|1618.3|1621.3|1618.3|1621.3|1618.3|1621.3|1618.3|5
1758274720000|2025-09-19 09:38:40|||||||||1
1758274810000|2025-09-19 09:40:10|||||||||1
1758274880000|2025-09-19 09:41:20|||||||||1
1758274920000|2025-09-19 09:42:00|||||||||104
1758274930000|2025-09-19 09:42:10|||||||||1
1758274940000|2025-09-19 09:42:20|||||||||1
1758274950000|2025-09-19 09:42:30|||||||||1
1758274970000|2025-09-19 09:42:50|||||||||1
1758274980000|2025-09-19 09:43:00|||||||||1
1758274990000|2025-09-19 09:43:10|||||||||1
1758275000000|2025-09-19 09:43:20|||||||||1
1758275010000|2025-09-19 09:43:30|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|2
1758275020000|2025-09-19 09:43:40|||||||||1
1758275030000|2025-09-19 09:43:50|1621.3|1618.3|1621.3|1618.3|1621.3|1618.3|1621.3|1618.3|4
1758275040000|2025-09-19 09:44:00|||||||||2
1758275050000|2025-09-19 09:44:10|||||||||1
1758275120000|2025-09-19 09:45:20|||||||||7
1758275130000|2025-09-19 09:45:30|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|1
1758275150000|2025-09-19 09:45:50|||||||||1
1758275280000|2025-09-19 09:48:00|||||||||1
1758275330000|2025-09-19 09:48:50|||||||||1
1758275380000|2025-09-19 09:49:40|||||||||2
1758275390000|2025-09-19 09:49:50|||||||||1
1758275420000|2025-09-19 09:50:20|||||||||2
1758275440000|2025-09-19 09:50:40|1623.2|1620.2|1623.3|1620.3|1623.3|1620.3|1623.2|1620.2|1
1758275450000|2025-09-19 09:50:50|||||||||1
1758275460000|2025-09-19 09:51:00|||||||||1
1758275480000|2025-09-19 09:51:20|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|7
1758275490000|2025-09-19 09:51:30|1623.2|1620.2|1622.3|1619.3|1623.2|1620.2|1622.3|1619.3|1
1758275510000|2025-09-19 09:51:50|||||||||3
1758275540000|2025-09-19 09:52:20|||||||||1
1758275580000|2025-09-19 09:53:00|||||||||1
1758275610000|2025-09-19 09:53:30|||||||||150
1758275620000|2025-09-19 09:53:40|1623.3|1620.3|1622.8|1619.8|1623.3|1620.3|1622.3|1619.3|17
1758275630000|2025-09-19 09:53:50|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|3
1758275640000|2025-09-19 09:54:00|1622.8|1619.8|1622.8|1619.8|1623.3|1620.3|1622.8|1619.8|78
1758275650000|2025-09-19 09:54:10|||||||||5
1758275660000|2025-09-19 09:54:20|||||||||7
1758275670000|2025-09-19 09:54:30|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|4
1758275680000|2025-09-19 09:54:40|||||||||5
1758275690000|2025-09-19 09:54:50|||||||||4
1758275700000|2025-09-19 09:55:00|1621.3|1618.3|1621.3|1618.3|1621.3|1618.3|1621.3|1618.3|3
1758275710000|2025-09-19 09:55:10|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|17
1758275720000|2025-09-19 09:55:20|||||||||4
1758275730000|2025-09-19 09:55:30|||||||||2
1758275740000|2025-09-19 09:55:40|||||||||3
1758275750000|2025-09-19 09:55:50|||||||||29
1758275760000|2025-09-19 09:56:00|||||||||3
1758275780000|2025-09-19 09:56:20|||||||||2
1758275850000|2025-09-19 09:57:30|||||||||1
1758275950000|2025-09-19 09:59:10|||||||||1
1758275990000|2025-09-19 09:59:50|||||||||2
1758276010000|2025-09-19 10:00:10|||||||||5
1758276020000|2025-09-19 10:00:20|||||||||2
1758276030000|2025-09-19 10:00:30|||||||||44
1758276040000|2025-09-19 10:00:40|||||||||11
1758276050000|2025-09-19 10:00:50|||||||||11
1758276060000|2025-09-19 10:01:00|||||||||3
1758276070000|2025-09-19 10:01:10|||||||||5
1758276080000|2025-09-19 10:01:20|||||||||12
1758276090000|2025-09-19 10:01:30|||||||||1
1758276100000|2025-09-19 10:01:40|||||||||1
1758276110000|2025-09-19 10:01:50|||||||||1
1758276120000|2025-09-19 10:02:00|||||||||2
1758276130000|2025-09-19 10:02:10|||||||||10
1758276140000|2025-09-19 10:02:20|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|2
1758276150000|2025-09-19 10:02:30|||||||||1
1758276170000|2025-09-19 10:02:50|||||||||1
1758276240000|2025-09-19 10:04:00|||||||||1
1758276270000|2025-09-19 10:04:30|||||||||3
1758276330000|2025-09-19 10:05:30|1620.9|1617.9|1620.4|1617.4|1620.9|1617.9|1620.4|1617.4|4
1758276340000|2025-09-19 10:05:40|||||||||10
1758276360000|2025-09-19 10:06:00|||||||||1
1758276440000|2025-09-19 10:07:20|||||||||1
1758276480000|2025-09-19 10:08:00|||||||||3
1758276550000|2025-09-19 10:09:10|||||||||2
1758276570000|2025-09-19 10:09:30|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|0
1758276600000|2025-09-19 10:10:00|1620.9|1617.9|1620.8|1617.8|1620.9|1617.9|1620.8|1617.8|3
1758276610000|2025-09-19 10:10:10|1620.9|1617.9|1620.4|1617.4|1620.9|1617.9|1620.4|1617.4|0
1758276690000|2025-09-19 10:11:30|1622.3|1619.3|1621.4|1618.4|1622.3|1619.3|1621.4|1618.4|18
1758276700000|2025-09-19 10:11:40|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1
1758276710000|2025-09-19 10:11:50|1621.4|1618.4|1622.4|1619.4|1622.4|1619.4|1621.4|1618.4|7
1758276720000|2025-09-19 10:12:00|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|11
1758276730000|2025-09-19 10:12:10|1623.4|1620.4|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|3
1758276740000|2025-09-19 10:12:20|||||||||1
1758276750000|2025-09-19 10:12:30|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|2
1758276760000|2025-09-19 10:12:40|||||||||1
1758276770000|2025-09-19 10:12:50|||||||||1
1758276780000|2025-09-19 10:13:00|||||||||1
1758276800000|2025-09-19 10:13:20|||||||||1
1758276870000|2025-09-19 10:14:30|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|3
1758276880000|2025-09-19 10:14:40|||||||||73
1758276890000|2025-09-19 10:14:50|||||||||2
1758276900000|2025-09-19 10:15:00|||||||||2
1758276910000|2025-09-19 10:15:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1166
1758276960000|2025-09-19 10:16:00|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|0
1758276970000|2025-09-19 10:16:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1758276980000|2025-09-19 10:16:20|1624.4|1621.4|1624.5|1621.5|1624.5|1621.5|1624.4|1621.4|78
1758276990000|2025-09-19 10:16:30|||||||||2
1758277000000|2025-09-19 10:16:40|||||||||3
1758277020000|2025-09-19 10:17:00|||||||||1
1758277030000|2025-09-19 10:17:10|||||||||1
1758277060000|2025-09-19 10:17:40|||||||||15
1758277080000|2025-09-19 10:18:00|||||||||1
1758277100000|2025-09-19 10:18:20|||||||||1
1758277140000|2025-09-19 10:19:00|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|0
1758277160000|2025-09-19 10:19:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|11
1758277180000|2025-09-19 10:19:40|||||||||1
1758277220000|2025-09-19 10:20:20|||||||||4
1758277230000|2025-09-19 10:20:30|||||||||1
1758277240000|2025-09-19 10:20:40|||||||||1
1758277280000|2025-09-19 10:21:20|||||||||1
1758277310000|2025-09-19 10:21:50|||||||||1
1758277360000|2025-09-19 10:22:40|||||||||2
1758277380000|2025-09-19 10:23:00|||||||||1
1758277390000|2025-09-19 10:23:10|||||||||2
1758277400000|2025-09-19 10:23:20|||||||||2
1758277440000|2025-09-19 10:24:00|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|0
1758277470000|2025-09-19 10:24:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1758277480000|2025-09-19 10:24:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|0
1758277490000|2025-09-19 10:24:50|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|0
1758277500000|2025-09-19 10:25:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|0
1758277510000|2025-09-19 10:25:10|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|0
1758277540000|2025-09-19 10:25:40|||||||||4
1758277560000|2025-09-19 10:26:00|||||||||1
1758277570000|2025-09-19 10:26:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|0
1758277620000|2025-09-19 10:27:00|||||||||1
1758277640000|2025-09-19 10:27:20|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|3
1758277650000|2025-09-19 10:27:30|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|0
1758277660000|2025-09-19 10:27:40|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|8
1758277680000|2025-09-19 10:28:00|||||||||1
1758277740000|2025-09-19 10:29:00|||||||||3
1758277800000|2025-09-19 10:30:00|||||||||1
1758277840000|2025-09-19 10:30:40|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|0
1758277860000|2025-09-19 10:31:00|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|0
1758277870000|2025-09-19 10:31:10|1624|1621|1624.4|1621.4|1624.4|1621.4|1624|1621|38
1758277920000|2025-09-19 10:32:00|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1
1758277940000|2025-09-19 10:32:20|||||||||2
1758277950000|2025-09-19 10:32:30|||||||||42
1758277970000|2025-09-19 10:32:50|||||||||1
1758277990000|2025-09-19 10:33:10|1625.5|1622.5|1626.4|1623.4|1626.4|1623.4|1625.5|1622.5|2
1758278000000|2025-09-19 10:33:20|||||||||1
1758278050000|2025-09-19 10:34:10|||||||||15
1758278070000|2025-09-19 10:34:30|||||||||1
1758278080000|2025-09-19 10:34:40|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|0
1758278190000|2025-09-19 10:36:30|||||||||1
1758278220000|2025-09-19 10:37:00|||||||||2
1758278250000|2025-09-19 10:37:30|||||||||2
1758278260000|2025-09-19 10:37:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1758278350000|2025-09-19 10:39:10|||||||||2
1758278360000|2025-09-19 10:39:20|||||||||3
1758278500000|2025-09-19 10:41:40|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|3
1758278520000|2025-09-19 10:42:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1758278560000|2025-09-19 10:42:40|||||||||1
1758278640000|2025-09-19 10:44:00|1626|1623|1626|1623|1626|1623|1626|1623|57
1758278650000|2025-09-19 10:44:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|0
1758278660000|2025-09-19 10:44:20|||||||||2
1758278680000|2025-09-19 10:44:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1758278700000|2025-09-19 10:45:00|||||||||17
1758278770000|2025-09-19 10:46:10|||||||||1
1758278780000|2025-09-19 10:46:20|||||||||1
1758278810000|2025-09-19 10:46:50|||||||||3
1758278900000|2025-09-19 10:48:20|||||||||1
1758278960000|2025-09-19 10:49:20|1626.6|1623.6|1627.5|1624.5|1627.5|1624.5|1626.6|1623.6|69
1758279000000|2025-09-19 10:50:00|||||||||10
1758279010000|2025-09-19 10:50:10|||||||||1
1758279020000|2025-09-19 10:50:20|||||||||4
1758279030000|2025-09-19 10:50:30|||||||||11
1758279040000|2025-09-19 10:50:40|||||||||1
1758279050000|2025-09-19 10:50:50|||||||||12
1758279060000|2025-09-19 10:51:00|||||||||2
1758279070000|2025-09-19 10:51:10|||||||||2
1758279110000|2025-09-19 10:51:50|||||||||4
1758279130000|2025-09-19 10:52:10|||||||||1
1758279140000|2025-09-19 10:52:20|1627|1624|1627|1624|1627|1624|1627|1624|8
1758279150000|2025-09-19 10:52:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|5
1758279230000|2025-09-19 10:53:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|16
1758279240000|2025-09-19 10:54:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1758279260000|2025-09-19 10:54:20|||||||||2
1758279280000|2025-09-19 10:54:40|||||||||3
1758279300000|2025-09-19 10:55:00|||||||||1
1758279330000|2025-09-19 10:55:30|||||||||2
1758279340000|2025-09-19 10:55:40|1626.6|1623.6|1627.5|1624.5|1627.5|1624.5|1626.6|1623.6|0
1758279370000|2025-09-19 10:56:10|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|44
1758279380000|2025-09-19 10:56:20|||||||||1
1758279390000|2025-09-19 10:56:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|60
1758279400000|2025-09-19 10:56:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1758279420000|2025-09-19 10:57:00|||||||||6
1758279450000|2025-09-19 10:57:30|||||||||1
1758279460000|2025-09-19 10:57:40|||||||||1
1758279480000|2025-09-19 10:58:00|1625|1622|1625|1622|1625|1622|1625|1622|1
1758279490000|2025-09-19 10:58:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1758279510000|2025-09-19 10:58:30|||||||||1
1758279530000|2025-09-19 10:58:50|||||||||1
1758279540000|2025-09-19 10:59:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1758279590000|2025-09-19 10:59:50|||||||||81
1758279610000|2025-09-19 11:00:10|||||||||1
1758279630000|2025-09-19 11:00:30|||||||||1
1758279640000|2025-09-19 11:00:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|15
1758279650000|2025-09-19 11:00:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|6
1758279660000|2025-09-19 11:01:00|||||||||1
1758279670000|2025-09-19 11:01:10|||||||||2
1758279690000|2025-09-19 11:01:30|||||||||1
1758279720000|2025-09-19 11:02:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|0
1758279730000|2025-09-19 11:02:10|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|1
1758279740000|2025-09-19 11:02:20|||||||||3
1758279760000|2025-09-19 11:02:40|||||||||3
1758279770000|2025-09-19 11:02:50|||||||||2
1758279790000|2025-09-19 11:03:10|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|5
1758279810000|2025-09-19 11:03:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|0
1758279820000|2025-09-19 11:03:40|||||||||1
1758279840000|2025-09-19 11:04:00|||||||||5
1758279900000|2025-09-19 11:05:00|||||||||1
1758279960000|2025-09-19 11:06:00|1627|1624|1627|1624|1627|1624|1627|1624|1
1758279970000|2025-09-19 11:06:10|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|0
1758279980000|2025-09-19 11:06:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.4|1624.4|2
1758280020000|2025-09-19 11:07:00|||||||||2
1758280050000|2025-09-19 11:07:30|||||||||2
1758280150000|2025-09-19 11:09:10|1627.4|1624.4|1627.4|1624.4|1627.5|1624.5|1626.5|1623.5|12
1758280160000|2025-09-19 11:09:20|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|1626.9|1623.9|0
1758280170000|2025-09-19 11:09:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|0
1758280280000|2025-09-19 11:11:20|||||||||1
1758280340000|2025-09-19 11:12:20|1627.4|1624.4|1627.5|1624.5|1627.5|1624.5|1627.4|1624.4|0
1758280400000|2025-09-19 11:13:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1758280440000|2025-09-19 11:14:00|1626.3|1623.3|1624.5|1621.5|1626.3|1623.3|1624.4|1621.4|27
1758280450000|2025-09-19 11:14:10|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|4
1758280460000|2025-09-19 11:14:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|4
1758280500000|2025-09-19 11:15:00|||||||||2
1758280510000|2025-09-19 11:15:10|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1622.5|1619.5|1
1758280520000|2025-09-19 11:15:20|1623.5|1620.5|1624.4|1621.4|1624.4|1621.4|1623.5|1620.5|0
1758280560000|2025-09-19 11:16:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|0
1758280670000|2025-09-19 11:17:50|1624.9|1621.9|1625.5|1622.5|1625.5|1622.5|1624.9|1621.9|2
1758280680000|2025-09-19 11:18:00|1625|1622|1625|1622|1625|1622|1625|1622|5
1758280710000|2025-09-19 11:18:30|1625.4|1622.4|1625.5|1622.5|1625.5|1622.5|1625.4|1622.4|0
1758280800000|2025-09-19 11:20:00|||||||||2
1758280850000|2025-09-19 11:20:50|||||||||2
1758280870000|2025-09-19 11:21:10|||||||||13
1758281100000|2025-09-19 11:25:00|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|24
1758281110000|2025-09-19 11:25:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|0
1758281130000|2025-09-19 11:25:30|||||||||2
1758281210000|2025-09-19 11:26:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|16
1758281220000|2025-09-19 11:27:00|1624.4|1621.4|1624.4|1621.4|1624.5|1621.5|1624.4|1621.4|0
1758281230000|2025-09-19 11:27:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1758281240000|2025-09-19 11:27:20|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|10
1758281260000|2025-09-19 11:27:40|1624.9|1621.9|1624.4|1621.4|1624.9|1621.9|1624.4|1621.4|4
1758281280000|2025-09-19 11:28:00|1624.9|1621.9|1625.4|1622.4|1625.4|1622.4|1624.9|1621.9|1
1758281290000|2025-09-19 11:28:10|1624.9|1621.9|1625.3|1622.3|1625.4|1622.4|1624.9|1621.9|1
1758281300000|2025-09-19 11:28:20|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1
1758281370000|2025-09-19 11:29:30|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|118
1758281400000|2025-09-19 11:30:00|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1622.4|1619.4|4
1758281410000|2025-09-19 11:30:10|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|0
1758281420000|2025-09-19 11:30:20|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|0
1758281500000|2025-09-19 11:31:40|||||||||3
1758281590000|2025-09-19 11:33:10|1621.9|1618.9|1621.4|1618.4|1621.9|1618.9|1621.4|1618.4|9
1758281650000|2025-09-19 11:34:10|||||||||34
1758281670000|2025-09-19 11:34:30|||||||||1
1758281680000|2025-09-19 11:34:40|||||||||2
1758281710000|2025-09-19 11:35:10|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|10
1758281720000|2025-09-19 11:35:20|1619.5|1616.5|1619.9|1616.9|1619.9|1616.9|1619.5|1616.5|204
1758281730000|2025-09-19 11:35:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1
1758281750000|2025-09-19 11:35:50|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|2
1758281770000|2025-09-19 11:36:10|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1619.9|1616.9|16
1758281780000|2025-09-19 11:36:20|||||||||2
1758281790000|2025-09-19 11:36:30|||||||||3
1758281800000|2025-09-19 11:36:40|||||||||1
1758281820000|2025-09-19 11:37:00|1620.5|1617.5|1620.4|1617.4|1620.5|1617.5|1620.4|1617.4|7
1758281900000|2025-09-19 11:38:20|||||||||6
1758281940000|2025-09-19 11:39:00|||||||||5
1758281970000|2025-09-19 11:39:30|||||||||2
1758282000000|2025-09-19 11:40:00|||||||||3
1758282010000|2025-09-19 11:40:10|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1
1758282040000|2025-09-19 11:40:40|||||||||1
1758282070000|2025-09-19 11:41:10|1621.3|1618.3|1620.4|1617.4|1621.3|1618.3|1620.4|1617.4|9
1758282090000|2025-09-19 11:41:30|||||||||7
1758282250000|2025-09-19 11:44:10|||||||||2
1758282260000|2025-09-19 11:44:20|||||||||1
1758282380000|2025-09-19 11:46:20|1620.5|1617.5|1621.4|1618.4|1621.4|1618.4|1620.5|1617.5|3
1758282420000|2025-09-19 11:47:00|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|12
1758282510000|2025-09-19 11:48:30|||||||||1
1758282520000|2025-09-19 11:48:40|||||||||2
1758282590000|2025-09-19 11:49:50|||||||||1
1758282710000|2025-09-19 11:51:50|||||||||3
1758282720000|2025-09-19 11:52:00|1618.4|1615.4|1619.4|1616.4|1619.4|1616.4|1618.4|1615.4|108
1758282730000|2025-09-19 11:52:10|1619.3|1616.3|1618.9|1615.9|1619.3|1616.3|1618.4|1615.4|0
1758282750000|2025-09-19 11:52:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|0
1758282800000|2025-09-19 11:53:20|||||||||1
1758282900000|2025-09-19 11:55:00|||||||||6
1758282910000|2025-09-19 11:55:10|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|0
1758282930000|2025-09-19 11:55:30|||||||||1
1758282940000|2025-09-19 11:55:40|||||||||5
1758282960000|2025-09-19 11:56:00|||||||||1
1758282980000|2025-09-19 11:56:20|||||||||3
1758283090000|2025-09-19 11:58:10|||||||||2
1758283110000|2025-09-19 11:58:30|||||||||5
1758283120000|2025-09-19 11:58:40|||||||||2
1758283140000|2025-09-19 11:59:00|||||||||1
1758283170000|2025-09-19 11:59:30|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|2
1758283190000|2025-09-19 11:59:50|||||||||1
1758283200000|2025-09-19 12:00:00|1622.3|1619.3|1621.4|1618.4|1622.3|1619.3|1621.4|1618.4|3
1758283220000|2025-09-19 12:00:20|||||||||3
1758283230000|2025-09-19 12:00:30|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1
1758283240000|2025-09-19 12:00:40|||||||||2
1758283260000|2025-09-19 12:01:00|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|2
1758283300000|2025-09-19 12:01:40|1621.3|1618.3|1620.5|1617.5|1621.3|1618.3|1620.5|1617.5|0
1758283320000|2025-09-19 12:02:00|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|13
1758283340000|2025-09-19 12:02:20|1621.3|1618.3|1620.4|1617.4|1621.3|1618.3|1620.4|1617.4|1
1758283350000|2025-09-19 12:02:30|||||||||1
1758283390000|2025-09-19 12:03:10|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|6
1758283480000|2025-09-19 12:04:40|||||||||48
1758283500000|2025-09-19 12:05:00|||||||||2
1758283530000|2025-09-19 12:05:30|||||||||1
1758283550000|2025-09-19 12:05:50|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1
1758283610000|2025-09-19 12:06:50|||||||||1
1758283630000|2025-09-19 12:07:10|||||||||1
1758283660000|2025-09-19 12:07:40|1619.3|1616.3|1618.3|1615.3|1619.3|1616.3|1618.3|1615.3|5
1758283680000|2025-09-19 12:08:00|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|0
1758283700000|2025-09-19 12:08:20|||||||||1
1758283720000|2025-09-19 12:08:40|1619.4|1616.4|1620.3|1617.3|1620.3|1617.3|1619.4|1616.4|153
1758283730000|2025-09-19 12:08:50|||||||||2
1758283770000|2025-09-19 12:09:30|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|4
1758283780000|2025-09-19 12:09:40|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1
1758283800000|2025-09-19 12:10:00|1617.3|1614.3|1615.8|1612.8|1617.3|1614.3|1615.3|1612.3|35
1758283810000|2025-09-19 12:10:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|2
1758283820000|2025-09-19 12:10:20|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1
1758283830000|2025-09-19 12:10:30|1616.4|1613.4|1617.3|1614.3|1617.3|1614.3|1616.3|1613.3|101
1758283840000|2025-09-19 12:10:40|||||||||1
1758283850000|2025-09-19 12:10:50|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1
1758283860000|2025-09-19 12:11:00|1618.4|1615.4|1618.8|1615.8|1619.3|1616.3|1618.4|1615.4|2
1758283870000|2025-09-19 12:11:10|1618.4|1615.4|1619.4|1616.4|1619.4|1616.4|1618.4|1615.4|0
1758283880000|2025-09-19 12:11:20|1620.3|1617.3|1620.4|1617.4|1620.8|1617.8|1620.3|1617.3|1
1758283890000|2025-09-19 12:11:30|1620.3|1617.3|1620.3|1617.3|1620.4|1617.4|1620.3|1617.3|0
1758283900000|2025-09-19 12:11:40|||||||||1
1758283910000|2025-09-19 12:11:50|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|0
1758283930000|2025-09-19 12:12:10|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|0
1758283960000|2025-09-19 12:12:40|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1758283970000|2025-09-19 12:12:50|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|0
1758283980000|2025-09-19 12:13:00|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|0
1758283990000|2025-09-19 12:13:10|1618.3|1615.3|1618.4|1615.4|1618.4|1615.4|1618.3|1615.3|1
1758284000000|2025-09-19 12:13:20|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|0
1758284010000|2025-09-19 12:13:30|||||||||8
1758284020000|2025-09-19 12:13:40|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1
1758284030000|2025-09-19 12:13:50|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1758284050000|2025-09-19 12:14:10|||||||||2
1758284100000|2025-09-19 12:15:00|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|5
1758284130000|2025-09-19 12:15:30|1618.3|1615.3|1620.4|1617.4|1620.4|1617.4|1618.3|1615.3|14
1758284140000|2025-09-19 12:15:40|1620.3|1617.3|1619.4|1616.4|1620.3|1617.3|1619.4|1616.4|1
1758284180000|2025-09-19 12:16:20|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|42
1758284190000|2025-09-19 12:16:30|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1758284230000|2025-09-19 12:17:10|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|33
1758284250000|2025-09-19 12:17:30|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|3
1758284270000|2025-09-19 12:17:50|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|0
1758284280000|2025-09-19 12:18:00|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|0
1758284290000|2025-09-19 12:18:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|45
1758284300000|2025-09-19 12:18:20|1614.4|1611.4|1615.3|1612.3|1615.3|1612.3|1614.4|1611.4|2
1758284310000|2025-09-19 12:18:30|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|35
1758284320000|2025-09-19 12:18:40|1614.8|1611.8|1614.4|1611.4|1614.8|1611.8|1614.4|1611.4|0
1758284330000|2025-09-19 12:18:50|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1
1758284340000|2025-09-19 12:19:00|1614.4|1611.4|1614.4|1611.4|1615.3|1612.3|1614.4|1611.4|0
1758284350000|2025-09-19 12:19:10|1614.9|1611.9|1615.3|1612.3|1615.3|1612.3|1614.9|1611.9|2
1758284360000|2025-09-19 12:19:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|0
1758284370000|2025-09-19 12:19:30|1615.3|1612.3|1615.4|1612.4|1615.4|1612.4|1615.3|1612.3|2
1758284380000|2025-09-19 12:19:40|1615.3|1612.3|1615.4|1612.4|1615.4|1612.4|1615.3|1612.3|0
1758284400000|2025-09-19 12:20:00|1615.3|1612.3|1615.3|1612.3|1615.4|1612.4|1615.3|1612.3|0
1758284410000|2025-09-19 12:20:10|1615.4|1612.4|1615.3|1612.3|1615.4|1612.4|1615.3|1612.3|0
1758284420000|2025-09-19 12:20:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1758284430000|2025-09-19 12:20:30|1615.3|1612.3|1615.4|1612.4|1615.4|1612.4|1615.3|1612.3|0
1758284450000|2025-09-19 12:20:50|1615.3|1612.3|1615.3|1612.3|1615.4|1612.4|1615.3|1612.3|0
1758284460000|2025-09-19 12:21:00|1615.4|1612.4|1615.3|1612.3|1615.4|1612.4|1615.3|1612.3|0
1758284470000|2025-09-19 12:21:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|0
1758284490000|2025-09-19 12:21:30|||||||||1
1758284520000|2025-09-19 12:22:00|1614.3|1611.3|1614.4|1611.4|1614.4|1611.4|1614.3|1611.3|0
1758284530000|2025-09-19 12:22:10|1614.3|1611.3|1614.4|1611.4|1614.4|1611.4|1614.3|1611.3|0
1758284550000|2025-09-19 12:22:30|1614.3|1611.3|1614.3|1611.3|1614.4|1611.4|1614.3|1611.3|0
1758284570000|2025-09-19 12:22:50|1614.4|1611.4|1614.3|1611.3|1614.4|1611.4|1614.3|1611.3|3
1758284580000|2025-09-19 12:23:00|1614.4|1611.4|1614.3|1611.3|1614.4|1611.4|1614.3|1611.3|0
1758284590000|2025-09-19 12:23:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|0
1758284600000|2025-09-19 12:23:20|1614.3|1611.3|1614.4|1611.4|1614.4|1611.4|1614.3|1611.3|0
1758284610000|2025-09-19 12:23:30|||||||||2
1758284640000|2025-09-19 12:24:00|1614.3|1611.3|1613.4|1610.4|1614.4|1611.4|1613.4|1610.4|0
1758284650000|2025-09-19 12:24:10|||||||||8
1758284660000|2025-09-19 12:24:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|0
1758284670000|2025-09-19 12:24:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|0
1758284700000|2025-09-19 12:25:00|1613.4|1610.4|1613.3|1610.3|1613.4|1610.4|1613.3|1610.3|2
1758284710000|2025-09-19 12:25:10|1612.4|1609.4|1613.4|1610.4|1613.4|1610.4|1612.4|1609.4|4
1758284720000|2025-09-19 12:25:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1758284730000|2025-09-19 12:25:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|0
1758284750000|2025-09-19 12:25:50|1612.5|1609.5|1612.9|1609.9|1612.9|1609.9|1612.5|1609.5|0
1758284760000|2025-09-19 12:26:00|1613.4|1610.4|1613.3|1610.3|1613.4|1610.4|1613.3|1610.3|0
1758284770000|2025-09-19 12:26:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|0
1758284780000|2025-09-19 12:26:20|1613.4|1610.4|1613.3|1610.3|1613.4|1610.4|1613.3|1610.3|0
1758284790000|2025-09-19 12:26:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|4
1758284800000|2025-09-19 12:26:40|1614.3|1611.3|1614.3|1611.3|1614.4|1611.4|1614.3|1611.3|7
1758284810000|2025-09-19 12:26:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1758284830000|2025-09-19 12:27:10|1614.9|1611.9|1615.3|1612.3|1615.3|1612.3|1614.9|1611.9|1
1758284860000|2025-09-19 12:27:40|||||||||1
1758284880000|2025-09-19 12:28:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|11
1758284890000|2025-09-19 12:28:10|||||||||2
1758284900000|2025-09-19 12:28:20|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|0
1758284910000|2025-09-19 12:28:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|0
1758284920000|2025-09-19 12:28:40|1614.3|1611.3|1614.4|1611.4|1614.4|1611.4|1614.3|1611.3|0
1758284930000|2025-09-19 12:28:50|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|0
1758284940000|2025-09-19 12:29:00|1614.4|1611.4|1614.3|1611.3|1614.4|1611.4|1614.3|1611.3|0
1758285000000|2025-09-19 12:30:00|1613.4|1610.4|1613.3|1610.3|1613.4|1610.4|1613.3|1610.3|55
1758285010000|2025-09-19 12:30:10|1613.4|1610.4|1614.3|1611.3|1614.3|1611.3|1613.3|1610.3|0
1758285040000|2025-09-19 12:30:40|1613.3|1610.3|1613.9|1610.9|1613.9|1610.9|1613.3|1610.3|35
1758285050000|2025-09-19 12:30:50|1613.8|1610.8|1613.3|1610.3|1613.9|1610.9|1613.3|1610.3|0
1758285110000|2025-09-19 12:31:50|||||||||2
1758285130000|2025-09-19 12:32:10|1613.4|1610.4|1613.3|1610.3|1613.4|1610.4|1613.3|1610.3|0
1758285140000|2025-09-19 12:32:20|1613.4|1610.4|1613.3|1610.3|1613.4|1610.4|1613.3|1610.3|0
1758285150000|2025-09-19 12:32:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1758285160000|2025-09-19 12:32:40|1613.3|1610.3|1613.3|1610.3|1613.4|1610.4|1613.3|1610.3|2
1758285170000|2025-09-19 12:32:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|0
1758285180000|2025-09-19 12:33:00|1613.3|1610.3|1613.4|1610.4|1613.4|1610.4|1613.3|1610.3|2
1758285210000|2025-09-19 12:33:30|||||||||3
1758285240000|2025-09-19 12:34:00|||||||||3
1758285260000|2025-09-19 12:34:20|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|0
1758285270000|2025-09-19 12:34:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|0
1758285290000|2025-09-19 12:34:50|1613.3|1610.3|1613.3|1610.3|1613.4|1610.4|1613.3|1610.3|0
1758285340000|2025-09-19 12:35:40|1612.3|1609.3|1612.3|1609.3|1613.3|1610.3|1612.3|1609.3|17
1758285350000|2025-09-19 12:35:50|||||||||1
1758285370000|2025-09-19 12:36:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.3|1608.3|5
1758285380000|2025-09-19 12:36:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|0
1758285390000|2025-09-19 12:36:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.3|1608.3|0
1758285400000|2025-09-19 12:36:40|1611.3|1608.3|1611.3|1608.3|1611.4|1608.4|1611.3|1608.3|3
1758285410000|2025-09-19 12:36:50|1611.4|1608.4|1611.3|1608.3|1611.4|1608.4|1611.3|1608.3|1
1758285420000|2025-09-19 12:37:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.3|1608.3|0
1758285440000|2025-09-19 12:37:20|1612.3|1609.3|1611.8|1608.8|1612.3|1609.3|1611.8|1608.8|356
1758285450000|2025-09-19 12:37:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1758285470000|2025-09-19 12:37:50|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|0
1758285590000|2025-09-19 12:39:50|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|16
1758285600000|2025-09-19 12:40:00|1613.4|1610.4|1614.3|1611.3|1614.3|1611.3|1613.4|1610.4|3
1758285640000|2025-09-19 12:40:40|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1
1758285660000|2025-09-19 12:41:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|0
1758285670000|2025-09-19 12:41:10|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|5
1758285680000|2025-09-19 12:41:20|||||||||1
1758285710000|2025-09-19 12:41:50|||||||||151
1758285720000|2025-09-19 12:42:00|||||||||203
1758285730000|2025-09-19 12:42:10|1612.4|1609.4|1611.4|1608.4|1612.4|1609.4|1611.4|1608.4|315
1758285740000|2025-09-19 12:42:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1758285750000|2025-09-19 12:42:30|||||||||50
1758285760000|2025-09-19 12:42:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|4
1758285770000|2025-09-19 12:42:50|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1
1758285780000|2025-09-19 12:43:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.3|1609.3|182
1758285790000|2025-09-19 12:43:10|||||||||3
1758285800000|2025-09-19 12:43:20|||||||||3
1758285840000|2025-09-19 12:44:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|205
1758285850000|2025-09-19 12:44:10|||||||||1
1758285880000|2025-09-19 12:44:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|0
1758285960000|2025-09-19 12:46:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|3
1758285970000|2025-09-19 12:46:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|0
1758285980000|2025-09-19 12:46:20|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1
1758286000000|2025-09-19 12:46:40|1613.4|1610.4|1613.3|1610.3|1613.4|1610.4|1613.3|1610.3|2
1758286010000|2025-09-19 12:46:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.3|1610.3|0
1758286050000|2025-09-19 12:47:30|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|0
1758286060000|2025-09-19 12:47:40|||||||||1
1758286070000|2025-09-19 12:47:50|1614.4|1611.4|1615.3|1612.3|1615.3|1612.3|1614.4|1611.4|20
1758286080000|2025-09-19 12:48:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1758286110000|2025-09-19 12:48:30|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|13
1758286130000|2025-09-19 12:48:50|||||||||4
1758286140000|2025-09-19 12:49:00|||||||||26
1758286150000|2025-09-19 12:49:10|||||||||168
1758286160000|2025-09-19 12:49:20|||||||||1
1758286180000|2025-09-19 12:49:40|||||||||1
1758286220000|2025-09-19 12:50:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1758286230000|2025-09-19 12:50:30|||||||||1
1758286270000|2025-09-19 12:51:10|||||||||3
1758286310000|2025-09-19 12:51:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|0
1758286340000|2025-09-19 12:52:20|||||||||8
1758286350000|2025-09-19 12:52:30|||||||||2
1758286370000|2025-09-19 12:52:50|||||||||6
1758286380000|2025-09-19 12:53:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|6
1758286400000|2025-09-19 12:53:20|||||||||1
1758286500000|2025-09-19 12:55:00|||||||||1
1758286550000|2025-09-19 12:55:50|||||||||1
1758286630000|2025-09-19 12:57:10|||||||||1
1758286660000|2025-09-19 12:57:40|||||||||2
1758286670000|2025-09-19 12:57:50|||||||||7
1758286690000|2025-09-19 12:58:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1758286710000|2025-09-19 12:58:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1758286730000|2025-09-19 12:58:50|||||||||1
1758286750000|2025-09-19 12:59:10|||||||||1
1758286760000|2025-09-19 12:59:20|||||||||1
1758286800000|2025-09-19 13:00:00|||||||||8
1758286810000|2025-09-19 13:00:10|1613.4|1610.4|1613.5|1610.5|1613.5|1610.5|1613.4|1610.4|380
1758286820000|2025-09-19 13:00:20|||||||||4
1758286830000|2025-09-19 13:00:30|||||||||1
1758286860000|2025-09-19 13:01:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|4
1758286880000|2025-09-19 13:01:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|0
1758286900000|2025-09-19 13:01:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|205
1758286910000|2025-09-19 13:01:50|||||||||5
1758286970000|2025-09-19 13:02:50|||||||||2
1758287020000|2025-09-19 13:03:40|||||||||1
1758287130000|2025-09-19 13:05:30|||||||||3
1758287190000|2025-09-19 13:06:30|||||||||2
1758287230000|2025-09-19 13:07:10|||||||||1
1758287240000|2025-09-19 13:07:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1758287270000|2025-09-19 13:07:50|||||||||2
1758287280000|2025-09-19 13:08:00|||||||||2
1758287290000|2025-09-19 13:08:10|1613.4|1610.4|1614.4|1611.4|1614.4|1611.4|1613.4|1610.4|2
1758287310000|2025-09-19 13:08:30|||||||||3
1758287320000|2025-09-19 13:08:40|||||||||2
1758287330000|2025-09-19 13:08:50|||||||||2
1758287340000|2025-09-19 13:09:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1758287350000|2025-09-19 13:09:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1758287360000|2025-09-19 13:09:20|||||||||3
1758287370000|2025-09-19 13:09:30|||||||||2
1758287380000|2025-09-19 13:09:40|||||||||2
1758287390000|2025-09-19 13:09:50|||||||||2
1758287400000|2025-09-19 13:10:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|0
1758287410000|2025-09-19 13:10:10|||||||||3
1758287420000|2025-09-19 13:10:20|||||||||2
1758287430000|2025-09-19 13:10:30|||||||||2
1758287450000|2025-09-19 13:10:50|||||||||2
1758287460000|2025-09-19 13:11:00|||||||||3
1758287480000|2025-09-19 13:11:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|0
1758287490000|2025-09-19 13:11:30|||||||||3
1758287500000|2025-09-19 13:11:40|||||||||2
1758287510000|2025-09-19 13:11:50|||||||||2
1758287520000|2025-09-19 13:12:00|||||||||3
1758287530000|2025-09-19 13:12:10|||||||||2
1758287540000|2025-09-19 13:12:20|||||||||3
1758287570000|2025-09-19 13:12:50|||||||||3
1758287580000|2025-09-19 13:13:00|||||||||2
1758287600000|2025-09-19 13:13:20|||||||||3
1758287610000|2025-09-19 13:13:30|||||||||2
1758287620000|2025-09-19 13:13:40|||||||||2
1758287640000|2025-09-19 13:14:00|||||||||2
1758287650000|2025-09-19 13:14:10|||||||||3
1758287680000|2025-09-19 13:14:40|||||||||3
1758287690000|2025-09-19 13:14:50|1613.5|1610.5|1614.5|1611.5|1614.5|1611.5|1613.5|1610.5|2
1758287700000|2025-09-19 13:15:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1758287710000|2025-09-19 13:15:10|1614.5|1611.5|1614.4|1611.4|1614.5|1611.5|1614.4|1611.4|0
1758287720000|2025-09-19 13:15:20|||||||||3
1758287730000|2025-09-19 13:15:30|||||||||3
1758287750000|2025-09-19 13:15:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|3
1758287760000|2025-09-19 13:16:00|||||||||2
1758287790000|2025-09-19 13:16:30|||||||||5
1758287820000|2025-09-19 13:17:00|||||||||3
1758287830000|2025-09-19 13:17:10|||||||||7
1758287850000|2025-09-19 13:17:30|||||||||2
1758287870000|2025-09-19 13:17:50|||||||||3
1758287900000|2025-09-19 13:18:20|||||||||3
1758287910000|2025-09-19 13:18:30|||||||||2
1758287940000|2025-09-19 13:19:00|||||||||2
1758287950000|2025-09-19 13:19:10|||||||||2
1758287960000|2025-09-19 13:19:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1758287980000|2025-09-19 13:19:40|||||||||2
1758287990000|2025-09-19 13:19:50|||||||||25
1758288000000|2025-09-19 13:20:00|||||||||2
1758288010000|2025-09-19 13:20:10|||||||||2
1758288020000|2025-09-19 13:20:20|||||||||2
1758288030000|2025-09-19 13:20:30|1612.5|1609.5|1611.5|1608.5|1612.5|1609.5|1611.5|1608.5|2
1758288050000|2025-09-19 13:20:50|||||||||2
1758288060000|2025-09-19 13:21:00|||||||||2
1758288070000|2025-09-19 13:21:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|7
1758288080000|2025-09-19 13:21:20|||||||||4
1758288090000|2025-09-19 13:21:30|||||||||63
1758288100000|2025-09-19 13:21:40|||||||||11
1758288110000|2025-09-19 13:21:50|||||||||19
1758288120000|2025-09-19 13:22:00|||||||||3
1758288130000|2025-09-19 13:22:10|||||||||2
1758288140000|2025-09-19 13:22:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|16
1758288150000|2025-09-19 13:22:30|||||||||4
1758288160000|2025-09-19 13:22:40|||||||||3
1758288170000|2025-09-19 13:22:50|||||||||1
1758288180000|2025-09-19 13:23:00|||||||||2
1758288190000|2025-09-19 13:23:10|||||||||2
1758288200000|2025-09-19 13:23:20|1611.4|1608.4|1612.3|1609.3|1612.4|1609.4|1611.4|1608.4|2
1758288210000|2025-09-19 13:23:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|27
1758288220000|2025-09-19 13:23:40|||||||||3
1758288230000|2025-09-19 13:23:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|4
1758288240000|2025-09-19 13:24:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1758288250000|2025-09-19 13:24:10|||||||||2
1758288260000|2025-09-19 13:24:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|51
1758288270000|2025-09-19 13:24:30|||||||||1
1758288280000|2025-09-19 13:24:40|||||||||6
1758288290000|2025-09-19 13:24:50|1608.4|1605.4|1608.3|1605.3|1608.4|1605.4|1608.3|1605.3|48
1758288300000|2025-09-19 13:25:00|||||||||3
1758288310000|2025-09-19 13:25:10|||||||||2
1758288320000|2025-09-19 13:25:20|||||||||51
1758288330000|2025-09-19 13:25:30|||||||||3
1758288350000|2025-09-19 13:25:50|||||||||4
1758288360000|2025-09-19 13:26:00|1607.2|1604.2|1606.4|1603.4|1607.2|1604.2|1606.3|1603.3|78
1758288370000|2025-09-19 13:26:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|0
1758288380000|2025-09-19 13:26:20|||||||||5
1758288390000|2025-09-19 13:26:30|||||||||2
1758288410000|2025-09-19 13:26:50|1607.4|1604.4|1609.3|1606.3|1609.3|1606.3|1607.4|1604.4|9
1758288420000|2025-09-19 13:27:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|0
1758288430000|2025-09-19 13:27:10|||||||||2
1758288440000|2025-09-19 13:27:20|||||||||2
1758288460000|2025-09-19 13:27:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|4
1758288470000|2025-09-19 13:27:50|||||||||2
1758288490000|2025-09-19 13:28:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1758288520000|2025-09-19 13:28:40|||||||||2
1758288530000|2025-09-19 13:28:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|6
1758288560000|2025-09-19 13:29:20|||||||||3
1758288580000|2025-09-19 13:29:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|4
1758288590000|2025-09-19 13:29:50|||||||||2
1758288600000|2025-09-19 13:30:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|6
1758288620000|2025-09-19 13:30:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|4
1758288630000|2025-09-19 13:30:30|||||||||1
1758288640000|2025-09-19 13:30:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|0
1758288650000|2025-09-19 13:30:50|||||||||2
1758288680000|2025-09-19 13:31:20|||||||||7
1758288690000|2025-09-19 13:31:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1758288700000|2025-09-19 13:31:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.3|1605.3|2
1758288720000|2025-09-19 13:32:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|3
1758288730000|2025-09-19 13:32:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|0
1758288740000|2025-09-19 13:32:20|1607.3|1604.3|1607.4|1604.4|1607.4|1604.4|1607.3|1604.3|3
1758288750000|2025-09-19 13:32:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|5
1758288760000|2025-09-19 13:32:40|||||||||3
1758288770000|2025-09-19 13:32:50|||||||||80
1758288790000|2025-09-19 13:33:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|0
1758288800000|2025-09-19 13:33:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1758288810000|2025-09-19 13:33:30|||||||||1
1758288820000|2025-09-19 13:33:40|||||||||4
1758288830000|2025-09-19 13:33:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1758288840000|2025-09-19 13:34:00|1606.2|1603.2|1606.3|1603.3|1606.3|1603.3|1605.4|1602.4|12
1758288850000|2025-09-19 13:34:10|||||||||2
1758288860000|2025-09-19 13:34:20|||||||||2
1758288870000|2025-09-19 13:34:30|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|154
1758288890000|2025-09-19 13:34:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|0
1758288900000|2025-09-19 13:35:00|||||||||3
1758288910000|2025-09-19 13:35:10|1606.3|1603.3|1607.2|1604.2|1607.2|1604.2|1606.3|1603.3|8
1758288920000|2025-09-19 13:35:20|||||||||3
1758288950000|2025-09-19 13:35:50|||||||||11
1758288960000|2025-09-19 13:36:00|||||||||2
1758288970000|2025-09-19 13:36:10|1606.2|1603.2|1607.2|1604.2|1607.2|1604.2|1606.2|1603.2|19
1758288980000|2025-09-19 13:36:20|1607.3|1604.3|1608.2|1605.2|1608.2|1605.2|1607.3|1604.3|15
1758288990000|2025-09-19 13:36:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.2|1605.2|0
1758289000000|2025-09-19 13:36:40|1608.2|1605.2|1608.3|1605.3|1608.3|1605.3|1608.2|1605.2|8
1758289010000|2025-09-19 13:36:50|||||||||2
1758289020000|2025-09-19 13:37:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|0
1758289030000|2025-09-19 13:37:10|||||||||100
1758289040000|2025-09-19 13:37:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|4
1758289050000|2025-09-19 13:37:30|||||||||17
1758289080000|2025-09-19 13:38:00|1609.3|1606.3|1609.2|1606.2|1609.3|1606.3|1609.2|1606.2|0
1758289090000|2025-09-19 13:38:10|||||||||5
1758289110000|2025-09-19 13:38:30|1609.3|1606.3|1608.3|1605.3|1609.3|1606.3|1608.3|1605.3|1
1758289120000|2025-09-19 13:38:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1758289130000|2025-09-19 13:38:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.2|1605.2|0
1758289140000|2025-09-19 13:39:00|1608.2|1605.2|1608.2|1605.2|1608.3|1605.3|1608.2|1605.2|0
1758289150000|2025-09-19 13:39:10|1608.3|1605.3|1608.2|1605.2|1608.3|1605.3|1608.2|1605.2|0
1758289160000|2025-09-19 13:39:20|1608.3|1605.3|1608.2|1605.2|1608.3|1605.3|1608.2|1605.2|0
1758289180000|2025-09-19 13:39:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|0
1758289200000|2025-09-19 13:40:00|1609.2|1606.2|1608.3|1605.3|1609.2|1606.2|1608.2|1605.2|1
1758289210000|2025-09-19 13:40:10|1608.2|1605.2|1607.3|1604.3|1608.2|1605.2|1607.3|1604.3|2
1758289230000|2025-09-19 13:40:30|||||||||1
1758289290000|2025-09-19 13:41:30|||||||||10
1758289300000|2025-09-19 13:41:40|||||||||2
1758289320000|2025-09-19 13:42:00|1607.2|1604.2|1607.3|1604.3|1607.3|1604.3|1607.2|1604.2|2
1758289330000|2025-09-19 13:42:10|1607.2|1604.2|1607.2|1604.2|1607.3|1604.3|1607.2|1604.2|2
1758289340000|2025-09-19 13:42:20|1606.3|1603.3|1606.2|1603.2|1606.3|1603.3|1606.2|1603.2|1
1758289360000|2025-09-19 13:42:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1758289370000|2025-09-19 13:42:50|||||||||1
1758289390000|2025-09-19 13:43:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1758289410000|2025-09-19 13:43:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|0
1758289420000|2025-09-19 13:43:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1
1758289460000|2025-09-19 13:44:20|||||||||2
1758289500000|2025-09-19 13:45:00|1606.2|1603.2|1606.3|1603.3|1606.3|1603.3|1606.2|1603.2|0
1758289610000|2025-09-19 13:46:50|||||||||5
1758289620000|2025-09-19 13:47:00|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|6
1758289640000|2025-09-19 13:47:20|1607.4|1604.4|1608.3|1605.3|1608.4|1605.4|1607.4|1604.4|109
1758289660000|2025-09-19 13:47:40|||||||||1
1758289680000|2025-09-19 13:48:00|||||||||105
1758289720000|2025-09-19 13:48:40|||||||||2
1758289780000|2025-09-19 13:49:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1758289790000|2025-09-19 13:49:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|4
1758289800000|2025-09-19 13:50:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758289870000|2025-09-19 13:51:10|1608.2|1605.2|1608.2|1605.2|1608.3|1605.3|1608.2|1605.2|3
1758289880000|2025-09-19 13:51:20|||||||||2
1758289890000|2025-09-19 13:51:30|1608.3|1605.3|1609.2|1606.2|1609.2|1606.2|1608.3|1605.3|4
1758289900000|2025-09-19 13:51:40|||||||||2
1758289910000|2025-09-19 13:51:50|||||||||2
1758289920000|2025-09-19 13:52:00|1609.3|1606.3|1609.2|1606.2|1609.3|1606.3|1609.2|1606.2|8
1758289930000|2025-09-19 13:52:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.2|1606.2|0
1758289940000|2025-09-19 13:52:20|1609.2|1606.2|1608.3|1605.3|1609.2|1606.2|1608.3|1605.3|1
1758289950000|2025-09-19 13:52:30|1608.2|1605.2|1608.3|1605.3|1608.3|1605.3|1608.2|1605.2|1
1758289970000|2025-09-19 13:52:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1758289980000|2025-09-19 13:53:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1758290000000|2025-09-19 13:53:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1758290020000|2025-09-19 13:53:40|||||||||2
1758290040000|2025-09-19 13:54:00|||||||||14
1758290050000|2025-09-19 13:54:10|||||||||2
1758290060000|2025-09-19 13:54:20|1609.8|1606.8|1609.2|1606.2|1610.2|1607.2|1609.2|1606.2|115
1758290070000|2025-09-19 13:54:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1758290080000|2025-09-19 13:54:40|1608.2|1605.2|1607.3|1604.3|1608.2|1605.2|1607.3|1604.3|1
1758290090000|2025-09-19 13:54:50|1607.2|1604.2|1606.3|1603.3|1607.2|1604.2|1606.3|1603.3|10
1758290100000|2025-09-19 13:55:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|77
1758290110000|2025-09-19 13:55:10|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|5
1758290120000|2025-09-19 13:55:20|1606.2|1603.2|1606.3|1603.3|1606.3|1603.3|1606.2|1603.2|3
1758290130000|2025-09-19 13:55:30|1607.2|1604.2|1607.3|1604.3|1607.3|1604.3|1607.2|1604.2|8
1758290140000|2025-09-19 13:55:40|1607.2|1604.2|1607.3|1604.3|1607.3|1604.3|1607.2|1604.2|1
1758290160000|2025-09-19 13:56:00|||||||||7
1758290170000|2025-09-19 13:56:10|1607.2|1604.2|1607.3|1604.3|1607.3|1604.3|1607.2|1604.2|1
1758290200000|2025-09-19 13:56:40|||||||||11
1758290210000|2025-09-19 13:56:50|||||||||4
1758290270000|2025-09-19 13:57:50|||||||||17
1758290280000|2025-09-19 13:58:00|1607.2|1604.2|1607.3|1604.3|1607.3|1604.3|1607.2|1604.2|2
1758290360000|2025-09-19 13:59:20|1607.2|1604.2|1607.3|1604.3|1607.3|1604.3|1606.3|1603.3|0
1758290370000|2025-09-19 13:59:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|0
1758290380000|2025-09-19 13:59:40|1607.3|1604.3|1607.2|1604.2|1607.3|1604.3|1607.2|1604.2|2
1758290400000|2025-09-19 14:00:00|1606.3|1603.3|1605.3|1602.3|1606.3|1603.3|1605.3|1602.3|14
1758290410000|2025-09-19 14:00:10|1606.2|1603.2|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|29
1758290420000|2025-09-19 14:00:20|1606.8|1603.8|1607.2|1604.2|1607.2|1604.2|1606.8|1603.8|4
1758290500000|2025-09-19 14:01:40|||||||||1
1758290530000|2025-09-19 14:02:10|1608.2|1605.2|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|17
1758290540000|2025-09-19 14:02:20|||||||||2
1758290550000|2025-09-19 14:02:30|||||||||1
1758290560000|2025-09-19 14:02:40|1607.2|1604.2|1607.3|1604.3|1607.3|1604.3|1607.2|1604.2|0
1758290570000|2025-09-19 14:02:50|1607.2|1604.2|1607.2|1604.2|1607.3|1604.3|1607.2|1604.2|0
1758290580000|2025-09-19 14:03:00|1607.3|1604.3|1607.2|1604.2|1607.3|1604.3|1607.2|1604.2|3
1758290590000|2025-09-19 14:03:10|1607.3|1604.3|1607.2|1604.2|1607.3|1604.3|1607.2|1604.2|0
1758290600000|2025-09-19 14:03:20|1607.3|1604.3|1606.2|1603.2|1607.3|1604.3|1606.2|1603.2|2
1758290610000|2025-09-19 14:03:30|||||||||1
1758290620000|2025-09-19 14:03:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1758290640000|2025-09-19 14:04:00|1607.3|1604.3|1607.2|1604.2|1607.3|1604.3|1607.2|1604.2|2
1758290650000|2025-09-19 14:04:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1758290680000|2025-09-19 14:04:40|||||||||1
1758290690000|2025-09-19 14:04:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1758290700000|2025-09-19 14:05:00|1607.3|1604.3|1607.2|1604.2|1607.3|1604.3|1607.2|1604.2|0
1758290720000|2025-09-19 14:05:20|1606.3|1603.3|1607.2|1604.2|1607.2|1604.2|1606.3|1603.3|4
1758290760000|2025-09-19 14:06:00|1607.3|1604.3|1608.2|1605.2|1608.2|1605.2|1607.3|1604.3|8
1758290780000|2025-09-19 14:06:20|||||||||2
1758290830000|2025-09-19 14:07:10|1608.3|1605.3|1608.2|1605.2|1608.3|1605.3|1608.2|1605.2|1
1758290840000|2025-09-19 14:07:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|0
1758290860000|2025-09-19 14:07:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.2|1606.2|0
1758290870000|2025-09-19 14:07:50|1609.2|1606.2|1609.2|1606.2|1609.3|1606.3|1609.2|1606.2|1
1758290900000|2025-09-19 14:08:20|1608.3|1605.3|1608.3|1605.3|1608.7|1605.7|1608.3|1605.3|2
1758290940000|2025-09-19 14:09:00|1609.2|1606.2|1609.3|1606.3|1609.3|1606.3|1609.2|1606.2|2
1758290980000|2025-09-19 14:09:40|||||||||1
1758291000000|2025-09-19 14:10:00|||||||||22
1758291020000|2025-09-19 14:10:20|1609.2|1606.2|1609.2|1606.2|1609.3|1606.3|1609.2|1606.2|0
1758291030000|2025-09-19 14:10:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.2|1606.2|0
1758291040000|2025-09-19 14:10:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758291050000|2025-09-19 14:10:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|0
1758291060000|2025-09-19 14:11:00|||||||||4
1758291100000|2025-09-19 14:11:40|1609.2|1606.2|1609.3|1606.3|1609.3|1606.3|1609.2|1606.2|0
1758291150000|2025-09-19 14:12:30|1609.2|1606.2|1608.3|1605.3|1609.3|1606.3|1608.3|1605.3|0
1758291170000|2025-09-19 14:12:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|0
1758291180000|2025-09-19 14:13:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1758291250000|2025-09-19 14:14:10|||||||||1
1758291350000|2025-09-19 14:15:50|||||||||1
1758291390000|2025-09-19 14:16:30|||||||||1
1758291420000|2025-09-19 14:17:00|||||||||2
1758291440000|2025-09-19 14:17:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|7
1758291460000|2025-09-19 14:17:40|||||||||3
1758291510000|2025-09-19 14:18:30|||||||||6
1758291570000|2025-09-19 14:19:30|||||||||1
1758291580000|2025-09-19 14:19:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1758291590000|2025-09-19 14:19:50|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1758291630000|2025-09-19 14:20:30|1610.4|1607.4|1611.2|1608.2|1611.3|1608.3|1610.4|1607.4|64
1758291640000|2025-09-19 14:20:40|1611.3|1608.3|1610.2|1607.2|1611.3|1608.3|1610.2|1607.2|3
1758291650000|2025-09-19 14:20:50|1610.3|1607.3|1611.2|1608.2|1611.3|1608.3|1610.3|1607.3|2
1758291660000|2025-09-19 14:21:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|4
1758291680000|2025-09-19 14:21:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|0
1758291690000|2025-09-19 14:21:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|0
1758291700000|2025-09-19 14:21:40|1610.2|1607.2|1609.3|1606.3|1610.2|1607.2|1609.3|1606.3|0
1758291720000|2025-09-19 14:22:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|0
1758291740000|2025-09-19 14:22:20|||||||||2
1758291770000|2025-09-19 14:22:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|0
1758291800000|2025-09-19 14:23:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|0
1758291810000|2025-09-19 14:23:30|||||||||1
1758291890000|2025-09-19 14:24:50|1608.2|1605.2|1608.3|1605.3|1608.3|1605.3|1608.2|1605.2|1
1758291900000|2025-09-19 14:25:00|||||||||2
1758291930000|2025-09-19 14:25:30|1608.4|1605.4|1611.2|1608.2|1611.2|1608.2|1608.4|1605.4|52
1758291940000|2025-09-19 14:25:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1758291950000|2025-09-19 14:25:50|1610.2|1607.2|1610.3|1607.3|1610.3|1607.3|1610.2|1607.2|3
1758291960000|2025-09-19 14:26:00|1610.2|1607.2|1610.3|1607.3|1610.3|1607.3|1610.2|1607.2|2
1758291980000|2025-09-19 14:26:20|||||||||1
1758292040000|2025-09-19 14:27:20|||||||||5
1758292050000|2025-09-19 14:27:30|||||||||3
1758292060000|2025-09-19 14:27:40|||||||||1
1758292080000|2025-09-19 14:28:00|1611.3|1608.3|1612.3|1609.3|1612.3|1609.3|1611.3|1608.3|21
1758292090000|2025-09-19 14:28:10|1612.2|1609.2|1611.3|1608.3|1612.2|1609.2|1611.3|1608.3|0
1758292140000|2025-09-19 14:29:00|||||||||2
1758292200000|2025-09-19 14:30:00|1611.2|1608.2|1610.2|1607.2|1611.2|1608.2|1610.2|1607.2|9
1758292210000|2025-09-19 14:30:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1758292220000|2025-09-19 14:30:20|||||||||1
1758292250000|2025-09-19 14:30:50|||||||||5
1758292290000|2025-09-19 14:31:30|||||||||1
1758292300000|2025-09-19 14:31:40|||||||||2
1758292320000|2025-09-19 14:32:00|||||||||10
1758292330000|2025-09-19 14:32:10|||||||||1
1758292340000|2025-09-19 14:32:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|3
1758292350000|2025-09-19 14:32:30|||||||||1
1758292380000|2025-09-19 14:33:00|1608.3|1605.3|1609.3|1606.3|1609.3|1606.3|1608.3|1605.3|0
1758292390000|2025-09-19 14:33:10|||||||||1
1758292400000|2025-09-19 14:33:20|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|0
1758292420000|2025-09-19 14:33:40|||||||||18
1758292440000|2025-09-19 14:34:00|||||||||1
1758292460000|2025-09-19 14:34:20|||||||||6
1758292510000|2025-09-19 14:35:10|1607.4|1604.4|1607.3|1604.3|1607.4|1604.4|1607.3|1604.3|372
1758292520000|2025-09-19 14:35:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.3|1604.3|0
1758292540000|2025-09-19 14:35:40|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|100
1758292550000|2025-09-19 14:35:50|||||||||221
1758292560000|2025-09-19 14:36:00|1607.4|1604.4|1607.3|1604.3|1607.4|1604.4|1607.3|1604.3|35
1758292570000|2025-09-19 14:36:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|0
1758292580000|2025-09-19 14:36:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|0
1758292630000|2025-09-19 14:37:10|||||||||1
1758292640000|2025-09-19 14:37:20|||||||||1
1758292670000|2025-09-19 14:37:50|||||||||1
1758292690000|2025-09-19 14:38:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1758292730000|2025-09-19 14:38:50|1606.3|1603.3|1606.3|1603.3|1606.4|1603.4|1606.3|1603.3|27
1758292740000|2025-09-19 14:39:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|35
1758292750000|2025-09-19 14:39:10|1606.5|1603.5|1607.4|1604.4|1607.4|1604.4|1606.5|1603.5|5
1758292790000|2025-09-19 14:39:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|0
1758292810000|2025-09-19 14:40:10|||||||||1
1758292910000|2025-09-19 14:41:50|||||||||1
1758292920000|2025-09-19 14:42:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|0
1758292940000|2025-09-19 14:42:20|1606.3|1603.3|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|1
1758292970000|2025-09-19 14:42:50|1606.3|1603.3|1606.4|1603.4|1606.4|1603.4|1606.3|1603.3|0
1758292980000|2025-09-19 14:43:00|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|1
1758293090000|2025-09-19 14:44:50|||||||||50
1758293140000|2025-09-19 14:45:40|||||||||50
1758293150000|2025-09-19 14:45:50|||||||||3
1758293170000|2025-09-19 14:46:10|||||||||1
1758293180000|2025-09-19 14:46:20|||||||||1
1758293190000|2025-09-19 14:46:30|1605.3|1602.3|1605.4|1602.4|1605.4|1602.4|1605.3|1602.3|1
1758293240000|2025-09-19 14:47:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1758293260000|2025-09-19 14:47:40|||||||||2
1758293270000|2025-09-19 14:47:50|||||||||1
1758293280000|2025-09-19 14:48:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|32
1758293290000|2025-09-19 14:48:10|1605.3|1602.3|1605.4|1602.4|1605.4|1602.4|1605.3|1602.3|1
1758293300000|2025-09-19 14:48:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|0
1758293310000|2025-09-19 14:48:30|1606.4|1603.4|1605.4|1602.4|1606.4|1603.4|1605.4|1602.4|2
1758293340000|2025-09-19 14:49:00|||||||||3
1758293350000|2025-09-19 14:49:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|93
1758293360000|2025-09-19 14:49:20|||||||||2
1758293370000|2025-09-19 14:49:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1758293380000|2025-09-19 14:49:40|||||||||2
1758293390000|2025-09-19 14:49:50|||||||||3
1758293400000|2025-09-19 14:50:00|||||||||2
1758293420000|2025-09-19 14:50:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.3|1600.3|2
1758293430000|2025-09-19 14:50:30|||||||||1
1758293440000|2025-09-19 14:50:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1758293450000|2025-09-19 14:50:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1758293460000|2025-09-19 14:51:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1758293500000|2025-09-19 14:51:40|||||||||1
1758293510000|2025-09-19 14:51:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|6
1758293520000|2025-09-19 14:52:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1758293530000|2025-09-19 14:52:10|||||||||1
1758293540000|2025-09-19 14:52:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1758293550000|2025-09-19 14:52:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1758293570000|2025-09-19 14:52:50|||||||||1
1758293580000|2025-09-19 14:53:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1758293590000|2025-09-19 14:53:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1758293600000|2025-09-19 14:53:20|1604.4|1601.4|1604.3|1601.3|1604.4|1601.4|1604.3|1601.3|0
1758293610000|2025-09-19 14:53:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1758293640000|2025-09-19 14:54:00|1604.3|1601.3|1604.4|1601.4|1604.4|1601.4|1604.3|1601.3|1
1758293680000|2025-09-19 14:54:40|||||||||10
1758293700000|2025-09-19 14:55:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1758293750000|2025-09-19 14:55:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1758293780000|2025-09-19 14:56:20|||||||||1
1758293810000|2025-09-19 14:56:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1758293950000|2025-09-19 14:59:10|||||||||1
1758294000000|2025-09-19 15:00:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|15
1758294020000|2025-09-19 15:00:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1758294050000|2025-09-19 15:00:50|||||||||1
1758294070000|2025-09-19 15:01:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|0
1758294080000|2025-09-19 15:01:20|1604.3|1601.3|1604.4|1601.4|1604.4|1601.4|1604.3|1601.3|1
1758294110000|2025-09-19 15:01:50|||||||||2
1758294170000|2025-09-19 15:02:50|1604.3|1601.3|1603.4|1600.4|1604.3|1601.3|1603.4|1600.4|3
1758294180000|2025-09-19 15:03:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1758294250000|2025-09-19 15:04:10|||||||||1
1758294260000|2025-09-19 15:04:20|||||||||1
1758294270000|2025-09-19 15:04:30|||||||||1
1758294280000|2025-09-19 15:04:40|||||||||15
1758294300000|2025-09-19 15:05:00|||||||||2
1758294330000|2025-09-19 15:05:30|||||||||67
1758294340000|2025-09-19 15:05:40|||||||||11
1758294350000|2025-09-19 15:05:50|||||||||11
1758294360000|2025-09-19 15:06:00|||||||||3
1758294370000|2025-09-19 15:06:10|||||||||1
1758294400000|2025-09-19 15:06:40|||||||||1
1758294420000|2025-09-19 15:07:00|||||||||1
1758294430000|2025-09-19 15:07:10|1604.8|1601.8|1606.3|1603.3|1606.3|1603.3|1604.8|1601.8|15
1758294440000|2025-09-19 15:07:20|1604.4|1601.4|1604.3|1601.3|1604.4|1601.4|1604.3|1601.3|647
1758294450000|2025-09-19 15:07:30|||||||||1
1758294460000|2025-09-19 15:07:40|||||||||3
1758294470000|2025-09-19 15:07:50|||||||||4
1758294480000|2025-09-19 15:08:00|||||||||2
1758294490000|2025-09-19 15:08:10|||||||||4
1758294500000|2025-09-19 15:08:20|||||||||3
1758294520000|2025-09-19 15:08:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|0
1758294530000|2025-09-19 15:08:50|||||||||2
1758294540000|2025-09-19 15:09:00|||||||||1
1758294550000|2025-09-19 15:09:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|0
1758294570000|2025-09-19 15:09:30|||||||||3
1758294580000|2025-09-19 15:09:40|||||||||7
1758294590000|2025-09-19 15:09:50|||||||||10
1758294600000|2025-09-19 15:10:00|||||||||29
1758294620000|2025-09-19 15:10:20|||||||||1
1758294640000|2025-09-19 15:10:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1758294650000|2025-09-19 15:10:50|||||||||2
1758294660000|2025-09-19 15:11:00|||||||||2
1758294680000|2025-09-19 15:11:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1758294690000|2025-09-19 15:11:30|||||||||52
1758294700000|2025-09-19 15:11:40|||||||||1
1758294710000|2025-09-19 15:11:50|||||||||1
1758294720000|2025-09-19 15:12:00|||||||||5
1758294750000|2025-09-19 15:12:30|||||||||8
1758294790000|2025-09-19 15:13:10|||||||||2
1758294800000|2025-09-19 15:13:20|||||||||3
1758294820000|2025-09-19 15:13:40|||||||||2
1758294840000|2025-09-19 15:14:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|7
1758294850000|2025-09-19 15:14:10|1599.5|1596.5|1599.4|1596.4|1599.5|1596.5|1599.4|1596.4|51
1758294860000|2025-09-19 15:14:20|||||||||1
1758294870000|2025-09-19 15:14:30|||||||||3
1758294880000|2025-09-19 15:14:40|||||||||6
1758294890000|2025-09-19 15:14:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|58
1758294900000|2025-09-19 15:15:00|||||||||24
1758294910000|2025-09-19 15:15:10|||||||||5
1758294920000|2025-09-19 15:15:20|||||||||2
1758294940000|2025-09-19 15:15:40|||||||||13
1758294950000|2025-09-19 15:15:50|||||||||1
1758294960000|2025-09-19 15:16:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1758294970000|2025-09-19 15:16:10|||||||||1
1758294980000|2025-09-19 15:16:20|||||||||2
1758294990000|2025-09-19 15:16:30|||||||||7
1758295010000|2025-09-19 15:16:50|||||||||3
1758295030000|2025-09-19 15:17:10|||||||||2
1758295050000|2025-09-19 15:17:30|||||||||4
1758295060000|2025-09-19 15:17:40|||||||||1
1758295070000|2025-09-19 15:17:50|1600.4|1597.4|1599.4|1596.4|1600.4|1597.4|1599.4|1596.4|28
1758295080000|2025-09-19 15:18:00|||||||||5
1758295100000|2025-09-19 15:18:20|||||||||1
1758295120000|2025-09-19 15:18:40|||||||||1
1758295140000|2025-09-19 15:19:00|||||||||2
1758295150000|2025-09-19 15:19:10|||||||||2
1758295160000|2025-09-19 15:19:20|||||||||3
1758295190000|2025-09-19 15:19:50|||||||||1
1758295200000|2025-09-19 15:20:00|||||||||23
1758295210000|2025-09-19 15:20:10|||||||||1
1758295230000|2025-09-19 15:20:30|||||||||2
1758295240000|2025-09-19 15:20:40|||||||||1
1758295260000|2025-09-19 15:21:00|||||||||16
1758295290000|2025-09-19 15:21:30|||||||||1
1758295310000|2025-09-19 15:21:50|||||||||10
1758295340000|2025-09-19 15:22:20|||||||||1
1758295360000|2025-09-19 15:22:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|0
1758295370000|2025-09-19 15:22:50|||||||||3
1758295430000|2025-09-19 15:23:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1758295450000|2025-09-19 15:24:10|||||||||1
1758295470000|2025-09-19 15:24:30|||||||||1
1758295480000|2025-09-19 15:24:40|||||||||1
1758295500000|2025-09-19 15:25:00|||||||||1
1758295510000|2025-09-19 15:25:10|||||||||53
1758295530000|2025-09-19 15:25:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|120
1758295540000|2025-09-19 15:25:40|1600.4|1597.4|1601.4|1598.4|1601.4|1598.4|1600.4|1597.4|5
1758295550000|2025-09-19 15:25:50|||||||||4
1758295580000|2025-09-19 15:26:20|||||||||2
1758295640000|2025-09-19 15:27:20|||||||||2
1758295710000|2025-09-19 15:28:30|||||||||2
1758295740000|2025-09-19 15:29:00|||||||||200
1758295800000|2025-09-19 15:30:00|||||||||7
1758295830000|2025-09-19 15:30:30|||||||||358
1758295900000|2025-09-19 15:31:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|58
1758295910000|2025-09-19 15:31:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1758295950000|2025-09-19 15:32:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|0
1758295960000|2025-09-19 15:32:40|||||||||1
1758295970000|2025-09-19 15:32:50|||||||||8
1758295980000|2025-09-19 15:33:00|||||||||7
1758296020000|2025-09-19 15:33:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|19
1758296040000|2025-09-19 15:34:00|||||||||2
1758296050000|2025-09-19 15:34:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|0
1758296060000|2025-09-19 15:34:20|||||||||1
1758296080000|2025-09-19 15:34:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|10
1758296120000|2025-09-19 15:35:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|0
1758296140000|2025-09-19 15:35:40|||||||||9
1758296200000|2025-09-19 15:36:40|||||||||22
1758296240000|2025-09-19 15:37:20|||||||||5
1758296270000|2025-09-19 15:37:50|||||||||1
1758296280000|2025-09-19 15:38:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1758296300000|2025-09-19 15:38:20|||||||||1
1758296330000|2025-09-19 15:38:50|||||||||1
1758296340000|2025-09-19 15:39:00|||||||||1
1758296360000|2025-09-19 15:39:20|||||||||1
1758296380000|2025-09-19 15:39:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.4|1596.4|12
1758296390000|2025-09-19 15:39:50|||||||||1
1758296430000|2025-09-19 15:40:30|||||||||5
1758296440000|2025-09-19 15:40:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1758296450000|2025-09-19 15:40:50|||||||||1
1758296460000|2025-09-19 15:41:00|||||||||1
1758296510000|2025-09-19 15:41:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|53
1758296520000|2025-09-19 15:42:00|||||||||1
1758296570000|2025-09-19 15:42:50|||||||||5
1758296590000|2025-09-19 15:43:10|1600.5|1597.5|1599.5|1596.5|1600.5|1597.5|1599.5|1596.5|1
1758296600000|2025-09-19 15:43:20|||||||||2
1758296610000|2025-09-19 15:43:30|||||||||1
1758296630000|2025-09-19 15:43:50|||||||||1
1758296690000|2025-09-19 15:44:50|||||||||1
1758296750000|2025-09-19 15:45:50|||||||||1
1758296760000|2025-09-19 15:46:00|||||||||2
1758296780000|2025-09-19 15:46:20|||||||||1
1758296810000|2025-09-19 15:46:50|||||||||1
1758296870000|2025-09-19 15:47:50|||||||||1
1758296910000|2025-09-19 15:48:30|||||||||2
1758296920000|2025-09-19 15:48:40|||||||||1
1758296930000|2025-09-19 15:48:50|||||||||1
1758296950000|2025-09-19 15:49:10|||||||||1
1758296970000|2025-09-19 15:49:30|1600.5|1597.5|1599.5|1596.5|1600.5|1597.5|1599.5|1596.5|4
1758296990000|2025-09-19 15:49:50|||||||||1
1758297000000|2025-09-19 15:50:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|269
1758297040000|2025-09-19 15:50:40|||||||||1
1758297070000|2025-09-19 15:51:10|||||||||1
1758297110000|2025-09-19 15:51:50|||||||||1
1758297130000|2025-09-19 15:52:10|||||||||1
1758297150000|2025-09-19 15:52:30|||||||||2
1758297170000|2025-09-19 15:52:50|||||||||2
1758297180000|2025-09-19 15:53:00|||||||||3
1758297230000|2025-09-19 15:53:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1758297290000|2025-09-19 15:54:50|||||||||1
1758297310000|2025-09-19 15:55:10|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|4
1758297350000|2025-09-19 15:55:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1758297440000|2025-09-19 15:57:20|||||||||1
1758297470000|2025-09-19 15:57:50|||||||||3
1758297590000|2025-09-19 15:59:50|||||||||1
1758297630000|2025-09-19 16:00:30|||||||||1
1758297660000|2025-09-19 16:01:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1758297710000|2025-09-19 16:01:50|||||||||2
1758297720000|2025-09-19 16:02:00|||||||||3
1758297770000|2025-09-19 16:02:50|||||||||1
1758297870000|2025-09-19 16:04:30|||||||||1
1758297940000|2025-09-19 16:05:40|1601.5|1598.5|1600.5|1597.5|1601.5|1598.5|1600.5|1597.5|16
1758297950000|2025-09-19 16:05:50|||||||||2
1758298070000|2025-09-19 16:07:50|||||||||1
1758298100000|2025-09-19 16:08:20|1600.4|1597.4|1599.5|1596.5|1600.4|1597.4|1599.5|1596.5|3
1758298110000|2025-09-19 16:08:30|||||||||2
1758298150000|2025-09-19 16:09:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|0
1758298190000|2025-09-19 16:09:50|||||||||1
1758298270000|2025-09-19 16:11:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1758298280000|2025-09-19 16:11:20|||||||||7
1758298290000|2025-09-19 16:11:30|||||||||105
1758298330000|2025-09-19 16:12:10|||||||||45
1758298370000|2025-09-19 16:12:50|||||||||2
1758298380000|2025-09-19 16:13:00|||||||||40
1758298460000|2025-09-19 16:14:20|||||||||2
1758298470000|2025-09-19 16:14:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|26
1758298500000|2025-09-19 16:15:00|||||||||1
1758298510000|2025-09-19 16:15:10|||||||||1
1758298580000|2025-09-19 16:16:20|||||||||1
1758298590000|2025-09-19 16:16:30|||||||||2
1758298650000|2025-09-19 16:17:30|||||||||4
1758298670000|2025-09-19 16:17:50|||||||||1
1758298680000|2025-09-19 16:18:00|||||||||1
1758298820000|2025-09-19 16:20:20|||||||||7
1758298830000|2025-09-19 16:20:30|||||||||42
1758298840000|2025-09-19 16:20:40|||||||||1
1758298860000|2025-09-19 16:21:00|||||||||65
1758298970000|2025-09-19 16:22:50|||||||||1
1758298990000|2025-09-19 16:23:10|||||||||2
1758299010000|2025-09-19 16:23:30|||||||||2
1758299020000|2025-09-19 16:23:40|||||||||1
1758299030000|2025-09-19 16:23:50|||||||||1
1758299060000|2025-09-19 16:24:20|1599.5|1596.5|1599.5|1596.5|1600|1597|1599.5|1596.5|4
1758299080000|2025-09-19 16:24:40|||||||||25
1758299090000|2025-09-19 16:24:50|||||||||1
1758299120000|2025-09-19 16:25:20|1600.5|1597.5|1601.5|1598.5|1601.5|1598.5|1600.5|1597.5|15
1758299140000|2025-09-19 16:25:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|13
1758299150000|2025-09-19 16:25:50|||||||||1
1758299180000|2025-09-19 16:26:20|||||||||100
1758299210000|2025-09-19 16:26:50|||||||||1
1758299240000|2025-09-19 16:27:20|||||||||100
1758299270000|2025-09-19 16:27:50|||||||||1
1758299280000|2025-09-19 16:28:00|||||||||1
1758299290000|2025-09-19 16:28:10|||||||||2
1758299320000|2025-09-19 16:28:40|||||||||2
1758299330000|2025-09-19 16:28:50|||||||||1
1758299340000|2025-09-19 16:29:00|||||||||1
1758299360000|2025-09-19 16:29:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|12
1758299370000|2025-09-19 16:29:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1758299380000|2025-09-19 16:29:40|1600.6|1597.6|1601.6|1598.6|1601.6|1598.6|1600.6|1597.6|6
1758299390000|2025-09-19 16:29:50|1602.6|1599.6|1603|1600|1603.1|1600.1|1602.6|1599.6|3
1758299400000|2025-09-19 16:30:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|21
1758299420000|2025-09-19 16:30:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1758299430000|2025-09-19 16:30:30|1603|1600|1603|1600|1603|1600|1603|1600|0
1758299440000|2025-09-19 16:30:40|||||||||1
1758299450000|2025-09-19 16:30:50|||||||||1
1758299460000|2025-09-19 16:31:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|616
1758299480000|2025-09-19 16:31:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1758299490000|2025-09-19 16:31:30|||||||||5
1758299500000|2025-09-19 16:31:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|0
1758299510000|2025-09-19 16:31:50|1604.8|1601.8|1606.7|1603.7|1606.7|1603.7|1604.8|1601.8|31
1758299520000|2025-09-19 16:32:00|1607.6|1604.6|1607.6|1604.6|1608.6|1605.6|1607.6|1604.6|15
1758299530000|2025-09-19 16:32:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|0
1758299540000|2025-09-19 16:32:20|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|1
1758299560000|2025-09-19 16:32:40|||||||||2
1758299570000|2025-09-19 16:32:50|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1758299580000|2025-09-19 16:33:00|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|11
1758299600000|2025-09-19 16:33:20|1610.1|1607.1|1609.6|1606.6|1610.6|1607.6|1609.6|1606.6|1
1758299610000|2025-09-19 16:33:30|||||||||16
1758299620000|2025-09-19 16:33:40|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|0
1758299630000|2025-09-19 16:33:50|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|0
1758299650000|2025-09-19 16:34:10|||||||||8
1758299660000|2025-09-19 16:34:20|||||||||1
1758299670000|2025-09-19 16:34:30|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|3
1758299690000|2025-09-19 16:34:50|1609.6|1606.6|1610.6|1607.6|1610.6|1607.6|1609.6|1606.6|1
1758299720000|2025-09-19 16:35:20|||||||||1
1758299730000|2025-09-19 16:35:30|||||||||59
1758299750000|2025-09-19 16:35:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1758299760000|2025-09-19 16:36:00|1609.6|1606.6|1610.6|1607.6|1610.6|1607.6|1609.6|1606.6|5
1758299770000|2025-09-19 16:36:10|1610.5|1607.5|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|0
1758299780000|2025-09-19 16:36:20|||||||||1
1758299830000|2025-09-19 16:37:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|923
1758299840000|2025-09-19 16:37:20|||||||||1
1758299850000|2025-09-19 16:37:30|1611.6|1608.6|1611.7|1608.7|1611.7|1608.7|1611.6|1608.6|1
1758299870000|2025-09-19 16:37:50|1612.2|1609.2|1612.6|1609.6|1612.6|1609.6|1611.7|1608.7|1
1758299880000|2025-09-19 16:38:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|0
1758299900000|2025-09-19 16:38:20|1611.6|1608.6|1610.6|1607.6|1611.6|1608.6|1610.6|1607.6|5
1758299910000|2025-09-19 16:38:30|1610.7|1607.7|1610.8|1607.8|1610.8|1607.8|1610.6|1607.6|225
1758299920000|2025-09-19 16:38:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|0
1758299930000|2025-09-19 16:38:50|1611.2|1608.2|1612.6|1609.6|1612.6|1609.6|1610.7|1607.7|12
1758299940000|2025-09-19 16:39:00|||||||||2
1758299950000|2025-09-19 16:39:10|1612.2|1609.2|1612.6|1609.6|1612.7|1609.7|1612.2|1609.2|57
1758299970000|2025-09-19 16:39:30|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|0
1758299980000|2025-09-19 16:39:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|0
1758299990000|2025-09-19 16:39:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|3
1758300000000|2025-09-19 16:40:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|2
1758300040000|2025-09-19 16:40:40|1609.6|1606.6|1607.7|1604.7|1609.6|1606.6|1607.7|1604.7|2
1758300050000|2025-09-19 16:40:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1758300060000|2025-09-19 16:41:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|0
1758300070000|2025-09-19 16:41:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|0
1758300080000|2025-09-19 16:41:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1758300100000|2025-09-19 16:41:40|||||||||3
1758300110000|2025-09-19 16:41:50|||||||||1
1758300130000|2025-09-19 16:42:10|||||||||2
1758300140000|2025-09-19 16:42:20|1608.7|1605.7|1607.7|1604.7|1608.7|1605.7|1607.7|1604.7|1
1758300150000|2025-09-19 16:42:30|1607.8|1604.8|1608.7|1605.7|1608.7|1605.7|1607.8|1604.8|0
1758300170000|2025-09-19 16:42:50|1608.6|1605.6|1607.7|1604.7|1608.6|1605.6|1607.7|1604.7|45
1758300190000|2025-09-19 16:43:10|1607.6|1604.6|1605.6|1602.6|1607.6|1604.6|1605.6|1602.6|195
1758300200000|2025-09-19 16:43:20|||||||||9
1758300210000|2025-09-19 16:43:30|||||||||1
1758300220000|2025-09-19 16:43:40|||||||||16
1758300240000|2025-09-19 16:44:00|||||||||1
1758300260000|2025-09-19 16:44:20|||||||||1
1758300270000|2025-09-19 16:44:30|||||||||1
1758300290000|2025-09-19 16:44:50|||||||||1
1758300310000|2025-09-19 16:45:10|1604.6|1601.6|1605.6|1602.6|1605.6|1602.6|1604.6|1601.6|1
1758300320000|2025-09-19 16:45:20|||||||||2
1758300340000|2025-09-19 16:45:40|||||||||2
1758300350000|2025-09-19 16:45:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|10
1758300380000|2025-09-19 16:46:20|||||||||2
1758300410000|2025-09-19 16:46:50|||||||||1
1758300430000|2025-09-19 16:47:10|||||||||2
1758300440000|2025-09-19 16:47:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1758300450000|2025-09-19 16:47:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|0
1758300470000|2025-09-19 16:47:50|||||||||2
1758300480000|2025-09-19 16:48:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|13
1758300500000|2025-09-19 16:48:20|||||||||4
1758300520000|2025-09-19 16:48:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|17
1758300530000|2025-09-19 16:48:50|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|9
1758300560000|2025-09-19 16:49:20|1609.6|1606.6|1609.6|1606.6|1610.6|1607.6|1609.6|1606.6|160
1758300570000|2025-09-19 16:49:30|||||||||1
1758300580000|2025-09-19 16:49:40|||||||||6
1758300590000|2025-09-19 16:49:50|||||||||2
1758300600000|2025-09-19 16:50:00|1609.7|1606.7|1610.6|1607.6|1610.6|1607.6|1609.6|1606.6|20
1758300610000|2025-09-19 16:50:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|79
1758300620000|2025-09-19 16:50:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|4
1758300630000|2025-09-19 16:50:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|3
1758300640000|2025-09-19 16:50:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1758300650000|2025-09-19 16:50:50|||||||||2
1758300660000|2025-09-19 16:51:00|||||||||63
1758300670000|2025-09-19 16:51:10|||||||||77
1758300680000|2025-09-19 16:51:20|||||||||9
1758300690000|2025-09-19 16:51:30|||||||||20
1758300700000|2025-09-19 16:51:40|||||||||17
1758300710000|2025-09-19 16:51:50|||||||||4
1758300720000|2025-09-19 16:52:00|||||||||5
1758300730000|2025-09-19 16:52:10|||||||||8
1758300740000|2025-09-19 16:52:20|||||||||4
1758300750000|2025-09-19 16:52:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|4
1758300760000|2025-09-19 16:52:40|||||||||1
1758300770000|2025-09-19 16:52:50|1610.6|1607.6|1608.8|1605.8|1610.6|1607.6|1608.7|1605.7|99
1758300780000|2025-09-19 16:53:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|10
1758300790000|2025-09-19 16:53:10|1609.6|1606.6|1609.7|1606.7|1609.7|1606.7|1609.6|1606.6|14
1758300800000|2025-09-19 16:53:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|7
1758300810000|2025-09-19 16:53:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|34
1758300820000|2025-09-19 16:53:40|1609.6|1606.6|1609.7|1606.7|1609.7|1606.7|1609.6|1606.6|64
1758300830000|2025-09-19 16:53:50|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|6
1758300840000|2025-09-19 16:54:00|1609.7|1606.7|1610.6|1607.6|1610.6|1607.6|1609.6|1606.6|39
1758300850000|2025-09-19 16:54:10|||||||||6
1758300860000|2025-09-19 16:54:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|38
1758300870000|2025-09-19 16:54:30|1611.7|1608.7|1611.6|1608.6|1612.1|1609.1|1610.7|1607.7|231
1758300880000|2025-09-19 16:54:40|||||||||112
1758300890000|2025-09-19 16:54:50|||||||||111
1758300900000|2025-09-19 16:55:00|1611.7|1608.7|1612.2|1609.2|1612.2|1609.2|1611.7|1608.7|10
1758300910000|2025-09-19 16:55:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|110
1758300920000|2025-09-19 16:55:20|1611.7|1608.7|1611.6|1608.6|1611.7|1608.7|1611.6|1608.6|5
1758300930000|2025-09-19 16:55:30|1611.7|1608.7|1613.7|1610.7|1613.8|1610.8|1611.6|1608.6|272
1758300940000|2025-09-19 16:55:40|||||||||1
1758300950000|2025-09-19 16:55:50|||||||||1
1758300980000|2025-09-19 16:56:20|||||||||4
1758300990000|2025-09-19 16:56:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|0
1758301000000|2025-09-19 16:56:40|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|12
1758301010000|2025-09-19 16:56:50|1613.7|1610.7|1613.8|1610.8|1613.8|1610.8|1613.7|1610.7|9
1758301020000|2025-09-19 16:57:00|1614.3|1611.3|1614.7|1611.7|1614.8|1611.8|1614.3|1611.3|55
1758301030000|2025-09-19 16:57:10|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1
1758301040000|2025-09-19 16:57:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|15
1758301050000|2025-09-19 16:57:30|1614.3|1611.3|1613.3|1610.3|1614.3|1611.3|1613.3|1610.3|2
1758301060000|2025-09-19 16:57:40|1612.8|1609.8|1613.3|1610.3|1613.8|1610.8|1612.8|1609.8|25
1758301080000|2025-09-19 16:58:00|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|8
1758301090000|2025-09-19 16:58:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|344
1758301100000|2025-09-19 16:58:20|||||||||1
1758301110000|2025-09-19 16:58:30|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1758301120000|2025-09-19 16:58:40|1611.9|1608.9|1612.8|1609.8|1612.8|1609.8|1611.9|1608.9|100
1758301140000|2025-09-19 16:59:00|1613.3|1610.3|1612.8|1609.8|1613.8|1610.8|1612.8|1609.8|1
1758301150000|2025-09-19 16:59:10|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|3
1758301160000|2025-09-19 16:59:20|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|2
1758301170000|2025-09-19 16:59:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.3|1610.3|5
1758301180000|2025-09-19 16:59:40|1613.7|1610.7|1613.8|1610.8|1613.8|1610.8|1613.7|1610.7|0
1758301190000|2025-09-19 16:59:50|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1613.8|1610.8|200
1758526200000|2025-09-22 07:30:00|1616.1|1613.1|1615.6|1612.6|1616.1|1613.1|1615.6|1612.6|262
1758526210000|2025-09-22 07:30:10|1615.1|1612.1|1616.7|1613.7|1616.7|1613.7|1615.1|1612.1|19
1758526220000|2025-09-22 07:30:20|1617.6|1614.6|1618.7|1615.7|1619.1|1616.1|1617.6|1614.6|8
1758526230000|2025-09-22 07:30:30|1619.1|1616.1|1618.7|1615.7|1619.6|1616.6|1618.7|1615.7|19
1758526240000|2025-09-22 07:30:40|1617.6|1614.6|1616.6|1613.6|1617.6|1614.6|1616.6|1613.6|3
1758526250000|2025-09-22 07:30:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1758526260000|2025-09-22 07:31:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|298
1758526270000|2025-09-22 07:31:10|1616.7|1613.7|1616.6|1613.6|1616.7|1613.7|1616.2|1613.2|24
1758526280000|2025-09-22 07:31:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1758526290000|2025-09-22 07:31:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|6
1758526300000|2025-09-22 07:31:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1615.7|1612.7|2
1758526310000|2025-09-22 07:31:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|0
1758526330000|2025-09-22 07:32:10|||||||||3
1758526340000|2025-09-22 07:32:20|1616.7|1613.7|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|100
1758526350000|2025-09-22 07:32:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|107
1758526360000|2025-09-22 07:32:40|||||||||50
1758526380000|2025-09-22 07:33:00|||||||||20
1758526390000|2025-09-22 07:33:10|||||||||2
1758526410000|2025-09-22 07:33:30|||||||||3
1758526420000|2025-09-22 07:33:40|1614.7|1611.7|1615.7|1612.7|1615.7|1612.7|1614.7|1611.7|8
1758526430000|2025-09-22 07:33:50|||||||||1
1758526440000|2025-09-22 07:34:00|||||||||10
1758526460000|2025-09-22 07:34:20|||||||||1
1758526470000|2025-09-22 07:34:30|||||||||1
1758526480000|2025-09-22 07:34:40|||||||||23
1758526490000|2025-09-22 07:34:50|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|2
1758526500000|2025-09-22 07:35:00|1617.2|1614.2|1615.7|1612.7|1617.2|1614.2|1615.7|1612.7|3
1758526510000|2025-09-22 07:35:10|||||||||1
1758526520000|2025-09-22 07:35:20|||||||||1
1758526540000|2025-09-22 07:35:40|1618.6|1615.6|1617.7|1614.7|1618.6|1615.6|1617.7|1614.7|8
1758526560000|2025-09-22 07:36:00|1616.7|1613.7|1618.7|1615.7|1618.7|1615.7|1616.7|1613.7|3
1758526570000|2025-09-22 07:36:10|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1758526580000|2025-09-22 07:36:20|||||||||1
1758526610000|2025-09-22 07:36:50|||||||||1
1758526620000|2025-09-22 07:37:00|||||||||3
1758526670000|2025-09-22 07:37:50|||||||||1
1758526680000|2025-09-22 07:38:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|33
1758526690000|2025-09-22 07:38:10|1615.7|1612.7|1616.7|1613.7|1617.7|1614.7|1615.7|1612.7|7
1758526710000|2025-09-22 07:38:30|1616.8|1613.8|1617.7|1614.7|1618.2|1615.2|1616.8|1613.8|0
1758526720000|2025-09-22 07:38:40|||||||||4
1758526740000|2025-09-22 07:39:00|||||||||1
1758526750000|2025-09-22 07:39:10|||||||||50
1758526780000|2025-09-22 07:39:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|7
1758526790000|2025-09-22 07:39:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|3
1758526800000|2025-09-22 07:40:00|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.7|1615.7|1
1758526830000|2025-09-22 07:40:30|||||||||1
1758526850000|2025-09-22 07:40:50|||||||||1
1758526860000|2025-09-22 07:41:00|||||||||1
1758526870000|2025-09-22 07:41:10|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|7
1758526880000|2025-09-22 07:41:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|3
1758526890000|2025-09-22 07:41:30|||||||||7
1758526900000|2025-09-22 07:41:40|||||||||4
1758526910000|2025-09-22 07:41:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|262
1758526920000|2025-09-22 07:42:00|||||||||3
1758526930000|2025-09-22 07:42:10|||||||||1
1758526960000|2025-09-22 07:42:40|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|5
1758526970000|2025-09-22 07:42:50|1616.7|1613.7|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|12
1758526980000|2025-09-22 07:43:00|1616.7|1613.7|1615.7|1612.7|1616.7|1613.7|1615.7|1612.7|3
1758526990000|2025-09-22 07:43:10|||||||||19
1758527020000|2025-09-22 07:43:40|||||||||2
1758527040000|2025-09-22 07:44:00|||||||||1
1758527050000|2025-09-22 07:44:10|||||||||2
1758527080000|2025-09-22 07:44:40|||||||||2
1758527090000|2025-09-22 07:44:50|||||||||1
1758527100000|2025-09-22 07:45:00|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|3
1758527110000|2025-09-22 07:45:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|0
1758527120000|2025-09-22 07:45:20|1617.7|1614.7|1616.7|1613.7|1617.7|1614.7|1616.7|1613.7|6
1758527140000|2025-09-22 07:45:40|1616.8|1613.8|1619.7|1616.7|1619.7|1616.7|1616.8|1613.8|62
1758527150000|2025-09-22 07:45:50|1619.3|1616.3|1619.7|1616.7|1619.7|1616.7|1619.3|1616.3|1
1758527160000|2025-09-22 07:46:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|2
1758527170000|2025-09-22 07:46:10|1619.7|1616.7|1620.7|1617.7|1620.7|1617.7|1619.7|1616.7|45
1758527180000|2025-09-22 07:46:20|||||||||1
1758527190000|2025-09-22 07:46:30|1620.8|1617.8|1620.7|1617.7|1621.7|1618.7|1620.7|1617.7|41
1758527200000|2025-09-22 07:46:40|1621.2|1618.2|1621.7|1618.7|1621.7|1618.7|1620.7|1617.7|8
1758527220000|2025-09-22 07:47:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|0
1758527230000|2025-09-22 07:47:10|1621.7|1618.7|1621.8|1618.8|1621.8|1618.8|1621.7|1618.7|38
1758527240000|2025-09-22 07:47:20|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|5
1758527250000|2025-09-22 07:47:30|1620.8|1617.8|1620.8|1617.8|1621.3|1618.3|1620.8|1617.8|227
1758527260000|2025-09-22 07:47:40|1621.8|1618.8|1621.3|1618.3|1621.8|1618.8|1621.3|1618.3|1
1758527280000|2025-09-22 07:48:00|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|1620.8|1617.8|0
1758527290000|2025-09-22 07:48:10|||||||||1
1758527300000|2025-09-22 07:48:20|||||||||1
1758527350000|2025-09-22 07:49:10|||||||||1
1758527360000|2025-09-22 07:49:20|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|6
1758527370000|2025-09-22 07:49:30|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|2
1758527380000|2025-09-22 07:49:40|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|0
1758527390000|2025-09-22 07:49:50|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|0
1758527400000|2025-09-22 07:50:00|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1
1758527410000|2025-09-22 07:50:10|1619.7|1616.7|1618.8|1615.8|1619.7|1616.7|1618.8|1615.8|1
1758527430000|2025-09-22 07:50:30|||||||||1
1758527460000|2025-09-22 07:51:00|||||||||5
1758527470000|2025-09-22 07:51:10|||||||||2
1758527480000|2025-09-22 07:51:20|1618.7|1615.7|1617.8|1614.8|1618.7|1615.7|1617.8|1614.8|0
1758527520000|2025-09-22 07:52:00|||||||||1
1758527570000|2025-09-22 07:52:50|||||||||3
1758527590000|2025-09-22 07:53:10|||||||||3
1758527600000|2025-09-22 07:53:20|||||||||24
1758527620000|2025-09-22 07:53:40|||||||||1
1758527680000|2025-09-22 07:54:40|||||||||1
1758527710000|2025-09-22 07:55:10|||||||||1
1758527730000|2025-09-22 07:55:30|||||||||1
1758527780000|2025-09-22 07:56:20|||||||||3
1758527830000|2025-09-22 07:57:10|||||||||1
1758527850000|2025-09-22 07:57:30|||||||||1
1758527890000|2025-09-22 07:58:10|||||||||1
1758527910000|2025-09-22 07:58:30|||||||||28
1758527940000|2025-09-22 07:59:00|||||||||51
1758527980000|2025-09-22 07:59:40|||||||||1
1758527990000|2025-09-22 07:59:50|||||||||1
1758528000000|2025-09-22 08:00:00|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|443
1758528010000|2025-09-22 08:00:10|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|0
1758528020000|2025-09-22 08:00:20|1618.9|1615.9|1618.8|1615.8|1618.9|1615.9|1618.8|1615.8|0
1758528050000|2025-09-22 08:00:50|||||||||1
1758528060000|2025-09-22 08:01:00|1618.9|1615.9|1618.8|1615.8|1618.9|1615.9|1618.8|1615.8|1
1758528070000|2025-09-22 08:01:10|1618.9|1615.9|1618.9|1615.9|1619.8|1616.8|1618.9|1615.9|3
1758528080000|2025-09-22 08:01:20|||||||||5
1758528090000|2025-09-22 08:01:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|0
1758528100000|2025-09-22 08:01:40|||||||||1
1758528110000|2025-09-22 08:01:50|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1
1758528120000|2025-09-22 08:02:00|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|91
1758528130000|2025-09-22 08:02:10|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|0
1758528140000|2025-09-22 08:02:20|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|12
1758528150000|2025-09-22 08:02:30|||||||||1
1758528160000|2025-09-22 08:02:40|||||||||574
1758528210000|2025-09-22 08:03:30|||||||||2
1758528240000|2025-09-22 08:04:00|||||||||8
1758528260000|2025-09-22 08:04:20|||||||||3
1758528300000|2025-09-22 08:05:00|||||||||5
1758528310000|2025-09-22 08:05:10|||||||||1
1758528360000|2025-09-22 08:06:00|||||||||5
1758528370000|2025-09-22 08:06:10|||||||||1
1758528380000|2025-09-22 08:06:20|||||||||1
1758528400000|2025-09-22 08:06:40|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1
1758528420000|2025-09-22 08:07:00|||||||||2
1758528440000|2025-09-22 08:07:20|||||||||1
1758528470000|2025-09-22 08:07:50|||||||||1
1758528520000|2025-09-22 08:08:40|||||||||1
1758528540000|2025-09-22 08:09:00|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1410
1758528550000|2025-09-22 08:09:10|||||||||1
1758528570000|2025-09-22 08:09:30|1622|1619|1622|1619|1622|1619|1622|1619|3
1758528580000|2025-09-22 08:09:40|||||||||3
1758528590000|2025-09-22 08:09:50|||||||||15
1758528600000|2025-09-22 08:10:00|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|13
1758528610000|2025-09-22 08:10:10|||||||||21
1758528630000|2025-09-22 08:10:30|||||||||43
1758528670000|2025-09-22 08:11:10|1623.5|1620.5|1623.9|1620.9|1623.9|1620.9|1623.5|1620.5|706
1758528680000|2025-09-22 08:11:20|||||||||1
1758528690000|2025-09-22 08:11:30|||||||||18
1758528730000|2025-09-22 08:12:10|1624|1621|1624|1621|1624|1621|1624|1621|689
1758528740000|2025-09-22 08:12:20|||||||||21
1758528760000|2025-09-22 08:12:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|0
1758528790000|2025-09-22 08:13:10|||||||||1
1758528810000|2025-09-22 08:13:30|1624|1621|1624|1621|1624|1621|1624|1621|1
1758528820000|2025-09-22 08:13:40|||||||||377
1758528840000|2025-09-22 08:14:00|||||||||11
1758528850000|2025-09-22 08:14:10|1624.1|1621.1|1625|1622|1625|1622|1624.1|1621.1|211
1758528860000|2025-09-22 08:14:20|||||||||14
1758528870000|2025-09-22 08:14:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|205
1758528880000|2025-09-22 08:14:40|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|0
1758528900000|2025-09-22 08:15:00|1627|1624|1626.7|1623.7|1627|1624|1626.2|1623.2|37
1758528910000|2025-09-22 08:15:10|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|26
1758528920000|2025-09-22 08:15:20|||||||||1
1758528930000|2025-09-22 08:15:30|||||||||2
1758528940000|2025-09-22 08:15:40|||||||||1
1758528950000|2025-09-22 08:15:50|||||||||3
1758528960000|2025-09-22 08:16:00|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|30
1758528990000|2025-09-22 08:16:30|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|5
1758529000000|2025-09-22 08:16:40|||||||||1
1758529030000|2025-09-22 08:17:10|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|4
1758529060000|2025-09-22 08:17:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1758529080000|2025-09-22 08:18:00|1623.1|1620.1|1623|1620|1623.1|1620.1|1623|1620|6
1758529090000|2025-09-22 08:18:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|3
1758529100000|2025-09-22 08:18:20|||||||||1
1758529110000|2025-09-22 08:18:30|||||||||1
1758529120000|2025-09-22 08:18:40|1623|1620|1623|1620|1623|1620|1623|1620|2
1758529160000|2025-09-22 08:19:20|||||||||1
1758529170000|2025-09-22 08:19:30|1622|1619|1622|1619|1622|1619|1622|1619|113
1758529200000|2025-09-22 08:20:00|1620|1617|1619.1|1616.1|1620|1617|1619|1616|7
1758529210000|2025-09-22 08:20:10|1620|1617|1619.5|1616.5|1620|1617|1619.5|1616.5|48
1758529220000|2025-09-22 08:20:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1758529230000|2025-09-22 08:20:30|1620|1617|1620|1617|1620|1617|1620|1617|42
1758529240000|2025-09-22 08:20:40|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|10
1758529260000|2025-09-22 08:21:00|1619.6|1616.6|1620|1617|1620|1617|1619.6|1616.6|0
1758529270000|2025-09-22 08:21:10|||||||||1
1758529290000|2025-09-22 08:21:30|||||||||128
1758529300000|2025-09-22 08:21:40|1621|1618|1621|1618|1621|1618|1621|1618|0
1758529310000|2025-09-22 08:21:50|1620.1|1617.1|1621|1618|1621|1618|1620.1|1617.1|0
1758529320000|2025-09-22 08:22:00|||||||||1
1758529350000|2025-09-22 08:22:30|1620|1617|1620|1617|1620|1617|1620|1617|1
1758529370000|2025-09-22 08:22:50|||||||||1
1758529380000|2025-09-22 08:23:00|||||||||1
1758529420000|2025-09-22 08:23:40|||||||||5
1758529430000|2025-09-22 08:23:50|1621|1618|1621|1618|1621|1618|1620.5|1617.5|2
1758529450000|2025-09-22 08:24:10|1622|1619|1622|1619|1622|1619|1622|1619|0
1758529460000|2025-09-22 08:24:20|1623|1620|1623|1620|1623|1620|1623|1620|1
1758529470000|2025-09-22 08:24:30|||||||||18
1758529480000|2025-09-22 08:24:40|||||||||1
1758529500000|2025-09-22 08:25:00|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|0
1758529510000|2025-09-22 08:25:10|||||||||12
1758529540000|2025-09-22 08:25:40|||||||||1
1758529590000|2025-09-22 08:26:30|||||||||4
1758529600000|2025-09-22 08:26:40|||||||||3
1758529610000|2025-09-22 08:26:50|1623|1620|1623|1620|1623|1620|1623|1620|6
1758529640000|2025-09-22 08:27:20|||||||||3
1758529660000|2025-09-22 08:27:40|||||||||25
1758529670000|2025-09-22 08:27:50|||||||||3
1758529700000|2025-09-22 08:28:20|||||||||1
1758529730000|2025-09-22 08:28:50|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|140
1758529740000|2025-09-22 08:29:00|1621|1618|1621|1618|1621.5|1618.5|1621|1618|467
1758529750000|2025-09-22 08:29:10|||||||||1
1758529780000|2025-09-22 08:29:40|||||||||1
1758529800000|2025-09-22 08:30:00|1619.5|1616.5|1619|1616|1619.5|1616.5|1619|1616|64
1758529810000|2025-09-22 08:30:10|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|15
1758529830000|2025-09-22 08:30:30|||||||||1
1758529840000|2025-09-22 08:30:40|1619.4|1616.4|1619|1616|1619.4|1616.4|1619|1616|0
1758529850000|2025-09-22 08:30:50|||||||||6
1758529860000|2025-09-22 08:31:00|||||||||1
1758529880000|2025-09-22 08:31:20|||||||||1
1758529910000|2025-09-22 08:31:50|||||||||1
1758529920000|2025-09-22 08:32:00|||||||||1
1758529950000|2025-09-22 08:32:30|||||||||1
1758529960000|2025-09-22 08:32:40|||||||||1
1758529980000|2025-09-22 08:33:00|||||||||1
1758530020000|2025-09-22 08:33:40|||||||||1
1758530040000|2025-09-22 08:34:00|1620|1617|1620.5|1617.5|1620.5|1617.5|1619.5|1616.5|84
1758530050000|2025-09-22 08:34:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|0
1758530060000|2025-09-22 08:34:20|||||||||2
1758530070000|2025-09-22 08:34:30|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1619.5|1616.5|5
1758530080000|2025-09-22 08:34:40|1620|1617|1620|1617|1620|1617|1620|1617|0
1758530090000|2025-09-22 08:34:50|1620.1|1617.1|1620|1617|1620.1|1617.1|1620|1617|0
1758530120000|2025-09-22 08:35:20|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1
1758530130000|2025-09-22 08:35:30|1620|1617|1620|1617|1620|1617|1620|1617|0
1758530170000|2025-09-22 08:36:10|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|0
1758530180000|2025-09-22 08:36:20|1620|1617|1620|1617|1620|1617|1620|1617|1
1758530200000|2025-09-22 08:36:40|||||||||1
1758530230000|2025-09-22 08:37:10|||||||||1
1758530250000|2025-09-22 08:37:30|1621|1618|1621|1618|1621|1618|1621|1618|2
1758530270000|2025-09-22 08:37:50|1620.1|1617.1|1620|1617|1620.5|1617.5|1620|1617|18
1758530280000|2025-09-22 08:38:00|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1
1758530300000|2025-09-22 08:38:20|1620|1617|1619.1|1616.1|1620|1617|1619.1|1616.1|0
1758530320000|2025-09-22 08:38:40|1619|1616|1619|1616|1619|1616|1619|1616|20
1758530330000|2025-09-22 08:38:50|1619.1|1616.1|1620|1617|1620|1617|1619.1|1616.1|1
1758530340000|2025-09-22 08:39:00|||||||||2
1758530370000|2025-09-22 08:39:30|1619.1|1616.1|1619.5|1616.5|1619.6|1616.6|1619.1|1616.1|0
1758530380000|2025-09-22 08:39:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|0
1758530390000|2025-09-22 08:39:50|1618.1|1615.1|1618|1615|1618.1|1615.1|1618|1615|2
1758530400000|2025-09-22 08:40:00|||||||||1
1758530410000|2025-09-22 08:40:10|1618.1|1615.1|1618|1615|1619|1616|1618|1615|0
1758530430000|2025-09-22 08:40:30|1618.1|1615.1|1618|1615|1618.1|1615.1|1618|1615|0
1758530440000|2025-09-22 08:40:40|||||||||1
1758530460000|2025-09-22 08:41:00|1617|1614|1617|1614|1617|1614|1617|1614|0
1758530480000|2025-09-22 08:41:20|||||||||1
1758530500000|2025-09-22 08:41:40|||||||||1
1758530530000|2025-09-22 08:42:10|||||||||1
1758530540000|2025-09-22 08:42:20|1617.1|1614.1|1618|1615|1618|1615|1617.1|1614.1|0
1758530550000|2025-09-22 08:42:30|||||||||1
1758530590000|2025-09-22 08:43:10|1618.1|1615.1|1618|1615|1618.1|1615.1|1618|1615|1
1758530600000|2025-09-22 08:43:20|||||||||1
1758530620000|2025-09-22 08:43:40|||||||||1
1758530630000|2025-09-22 08:43:50|||||||||1
1758530640000|2025-09-22 08:44:00|1617|1614|1617|1614|1617|1614|1617|1614|0
1758530650000|2025-09-22 08:44:10|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|0
1758530660000|2025-09-22 08:44:20|1617|1614|1617|1614|1617|1614|1617|1614|5
1758530680000|2025-09-22 08:44:40|1617.1|1614.1|1617|1614|1617.5|1614.5|1617|1614|1
1758530690000|2025-09-22 08:44:50|1618|1615|1618|1615|1618|1615|1618|1615|0
1758530700000|2025-09-22 08:45:00|1617|1614|1617|1614|1617|1614|1617|1614|0
1758530710000|2025-09-22 08:45:10|||||||||1
1758530760000|2025-09-22 08:46:00|||||||||1
1758530770000|2025-09-22 08:46:10|||||||||1
1758530820000|2025-09-22 08:47:00|||||||||1
1758530840000|2025-09-22 08:47:20|||||||||2
1758530870000|2025-09-22 08:47:50|||||||||1
1758530900000|2025-09-22 08:48:20|||||||||1
1758530930000|2025-09-22 08:48:50|||||||||1
1758531010000|2025-09-22 08:50:10|1616|1613|1616|1613|1616|1613|1616|1613|1
1758531020000|2025-09-22 08:50:20|||||||||1
1758531030000|2025-09-22 08:50:30|||||||||2
1758531040000|2025-09-22 08:50:40|||||||||1
1758531110000|2025-09-22 08:51:50|||||||||4
1758531120000|2025-09-22 08:52:00|||||||||1
1758531180000|2025-09-22 08:53:00|||||||||1
1758531190000|2025-09-22 08:53:10|||||||||1
1758531250000|2025-09-22 08:54:10|||||||||28
1758531300000|2025-09-22 08:55:00|||||||||1
1758531320000|2025-09-22 08:55:20|||||||||1
1758531370000|2025-09-22 08:56:10|||||||||1
1758531420000|2025-09-22 08:57:00|1615.5|1612.5|1615|1612|1615.5|1612.5|1615|1612|2
1758531440000|2025-09-22 08:57:20|1615.1|1612.1|1616|1613|1616|1613|1615.1|1612.1|27
1758531460000|2025-09-22 08:57:40|||||||||2
1758531480000|2025-09-22 08:58:00|1615|1612|1615|1612|1615|1612|1615|1612|30
1758531520000|2025-09-22 08:58:40|||||||||1
1758531570000|2025-09-22 08:59:30|||||||||2
1758531600000|2025-09-22 09:00:00|||||||||9
1758531620000|2025-09-22 09:00:20|||||||||3
1758531680000|2025-09-22 09:01:20|||||||||1
1758531710000|2025-09-22 09:01:50|||||||||1
1758531720000|2025-09-22 09:02:00|||||||||4
1758531730000|2025-09-22 09:02:10|1614|1611|1614|1611|1614|1611|1614|1611|2
1758531740000|2025-09-22 09:02:20|||||||||1
1758531760000|2025-09-22 09:02:40|||||||||1
1758531790000|2025-09-22 09:03:10|1614.1|1611.1|1614|1611|1614.1|1611.1|1614|1611|2
1758531800000|2025-09-22 09:03:20|1614.1|1611.1|1614|1611|1614.1|1611.1|1614|1611|1
1758531820000|2025-09-22 09:03:40|1614.1|1611.1|1614|1611|1615|1612|1614|1611|3
1758531830000|2025-09-22 09:03:50|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|1
1758531880000|2025-09-22 09:04:40|||||||||1
1758531940000|2025-09-22 09:05:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|0
1758531950000|2025-09-22 09:05:50|||||||||1
1758532010000|2025-09-22 09:06:50|||||||||6
1758532020000|2025-09-22 09:07:00|||||||||1
1758532070000|2025-09-22 09:07:50|1615|1612|1614.5|1611.5|1615|1612|1614.5|1611.5|1
1758532080000|2025-09-22 09:08:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|0
1758532090000|2025-09-22 09:08:10|1615|1612|1615|1612|1615|1612|1615|1612|0
1758532100000|2025-09-22 09:08:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|0
1758532140000|2025-09-22 09:09:00|1615|1612|1615|1612|1615|1612|1615|1612|0
1758532150000|2025-09-22 09:09:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|0
1758532160000|2025-09-22 09:09:20|1615|1612|1615|1612|1615|1612|1615|1612|1
1758532180000|2025-09-22 09:09:40|1615.1|1612.1|1615|1612|1615.1|1612.1|1615|1612|0
1758532200000|2025-09-22 09:10:00|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|0
1758532210000|2025-09-22 09:10:10|1615|1612|1614.1|1611.1|1615|1612|1614.1|1611.1|0
1758532360000|2025-09-22 09:12:40|1613.1|1610.1|1613.6|1610.6|1613.6|1610.6|1613.1|1610.1|9
1758532380000|2025-09-22 09:13:00|1614|1611|1614|1611|1614|1611|1614|1611|0
1758532390000|2025-09-22 09:13:10|1614.1|1611.1|1614|1611|1614.1|1611.1|1614|1611|0
1758532420000|2025-09-22 09:13:40|||||||||1
1758532440000|2025-09-22 09:14:00|||||||||1
1758532480000|2025-09-22 09:14:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1
1758532490000|2025-09-22 09:14:50|1613.6|1610.6|1614|1611|1614|1611|1613.6|1610.6|0
1758532510000|2025-09-22 09:15:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|0
1758532550000|2025-09-22 09:15:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|0
1758532560000|2025-09-22 09:16:00|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|0
1758532580000|2025-09-22 09:16:20|||||||||1
1758532590000|2025-09-22 09:16:30|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|0
1758532620000|2025-09-22 09:17:00|1614|1611|1614.1|1611.1|1614.1|1611.1|1614|1611|1
1758532690000|2025-09-22 09:18:10|||||||||1
1758532710000|2025-09-22 09:18:30|1615|1612|1615|1612|1615|1612|1615|1612|0
1758532720000|2025-09-22 09:18:40|||||||||2
1758532770000|2025-09-22 09:19:30|||||||||10
1758532840000|2025-09-22 09:20:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|0
1758532860000|2025-09-22 09:21:00|1615|1612|1615|1612|1615|1612|1615|1612|1
1758532900000|2025-09-22 09:21:40|1614.6|1611.6|1614|1611|1614.6|1611.6|1614|1611|42
1758532910000|2025-09-22 09:21:50|||||||||2
1758532920000|2025-09-22 09:22:00|||||||||3
1758532970000|2025-09-22 09:22:50|||||||||1
1758533000000|2025-09-22 09:23:20|||||||||8
1758533020000|2025-09-22 09:23:40|1615|1612|1615|1612|1615|1612|1615|1612|47
1758533030000|2025-09-22 09:23:50|||||||||15
1758533080000|2025-09-22 09:24:40|||||||||1
1758533120000|2025-09-22 09:25:20|||||||||200
1758533130000|2025-09-22 09:25:30|||||||||1
1758533140000|2025-09-22 09:25:40|||||||||1
1758533160000|2025-09-22 09:26:00|||||||||5
1758533170000|2025-09-22 09:26:10|||||||||5
1758533190000|2025-09-22 09:26:30|||||||||1
1758533240000|2025-09-22 09:27:20|||||||||1
1758533280000|2025-09-22 09:28:00|||||||||1
1758533300000|2025-09-22 09:28:20|||||||||1
1758533330000|2025-09-22 09:28:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|136
1758533340000|2025-09-22 09:29:00|1615|1612|1615|1612|1615|1612|1615|1612|1
1758533350000|2025-09-22 09:29:10|1616|1613|1615.5|1612.5|1616|1613|1615|1612|133
1758533360000|2025-09-22 09:29:20|1616|1613|1616|1613|1616|1613|1616|1613|0
1758533410000|2025-09-22 09:30:10|||||||||1
1758533420000|2025-09-22 09:30:20|||||||||1
1758533460000|2025-09-22 09:31:00|1615.9|1612.9|1615|1612|1615.9|1612.9|1615|1612|1
1758533470000|2025-09-22 09:31:10|1616|1613|1616|1613|1616|1613|1615.9|1612.9|2
1758533490000|2025-09-22 09:31:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|0
1758533500000|2025-09-22 09:31:40|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|0
1758533510000|2025-09-22 09:31:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1758533520000|2025-09-22 09:32:00|1615.5|1612.5|1616|1613|1616|1613|1615.5|1612.5|0
1758533560000|2025-09-22 09:32:40|1617|1614|1617|1614|1617|1614|1617|1614|2
1758533570000|2025-09-22 09:32:50|||||||||1
1758533580000|2025-09-22 09:33:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|0
1758533620000|2025-09-22 09:33:40|||||||||1
1758533670000|2025-09-22 09:34:30|1617|1614|1617|1614|1617|1614|1617|1614|1
1758533680000|2025-09-22 09:34:40|||||||||1
1758533690000|2025-09-22 09:34:50|||||||||1
1758533710000|2025-09-22 09:35:10|||||||||1
1758533730000|2025-09-22 09:35:30|||||||||1
1758533780000|2025-09-22 09:36:20|1616.9|1613.9|1616|1613|1616.9|1613.9|1616|1613|1
1758533820000|2025-09-22 09:37:00|||||||||1
1758533830000|2025-09-22 09:37:10|||||||||1
1758533840000|2025-09-22 09:37:20|||||||||1
1758533850000|2025-09-22 09:37:30|||||||||1
1758533890000|2025-09-22 09:38:10|||||||||1
1758533940000|2025-09-22 09:39:00|||||||||1
1758533950000|2025-09-22 09:39:10|||||||||1
1758533960000|2025-09-22 09:39:20|1616.9|1613.9|1617|1614|1617|1614|1616|1613|1
1758533990000|2025-09-22 09:39:50|||||||||1
1758534000000|2025-09-22 09:40:00|||||||||1
1758534010000|2025-09-22 09:40:10|1618|1615|1618|1615|1618|1615|1617.5|1614.5|184
1758534060000|2025-09-22 09:41:00|||||||||17
1758534110000|2025-09-22 09:41:50|||||||||5
1758534130000|2025-09-22 09:42:10|||||||||1
1758534140000|2025-09-22 09:42:20|1617|1614|1617|1614|1617|1614|1617|1614|1
1758534170000|2025-09-22 09:42:50|||||||||1
1758534180000|2025-09-22 09:43:00|||||||||4
1758534220000|2025-09-22 09:43:40|||||||||1
1758534250000|2025-09-22 09:44:10|1616|1613|1616|1613|1616|1613|1616|1613|1
1758534270000|2025-09-22 09:44:30|||||||||2
1758534300000|2025-09-22 09:45:00|||||||||64
1758534330000|2025-09-22 09:45:30|||||||||1
1758534380000|2025-09-22 09:46:20|1616.5|1613.5|1616|1613|1616.5|1613.5|1616|1613|1
1758534410000|2025-09-22 09:46:50|1617|1614|1617|1614|1617|1614|1617|1614|1
1758534430000|2025-09-22 09:47:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|0
1758534440000|2025-09-22 09:47:20|||||||||1
1758534460000|2025-09-22 09:47:40|1617|1614|1617|1614|1617|1614|1617|1614|0
1758534480000|2025-09-22 09:48:00|1616.5|1613.5|1617|1614|1617|1614|1616.5|1613.5|0
1758534490000|2025-09-22 09:48:10|||||||||1
1758534500000|2025-09-22 09:48:20|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|10
1758534530000|2025-09-22 09:48:50|||||||||1
1758534550000|2025-09-22 09:49:10|||||||||2
1758534600000|2025-09-22 09:50:00|1616|1613|1616.5|1613.5|1616.5|1613.5|1616|1613|3
1758534610000|2025-09-22 09:50:10|1616|1613|1616|1613|1616|1613|1616|1613|3
1758534620000|2025-09-22 09:50:20|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1758534630000|2025-09-22 09:50:30|1617|1614|1617|1614|1617|1614|1617|1614|2
1758534640000|2025-09-22 09:50:40|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|0
1758534650000|2025-09-22 09:50:50|||||||||1
1758534660000|2025-09-22 09:51:00|1617|1614|1617|1614|1617|1614|1617|1614|0
1758534670000|2025-09-22 09:51:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|0
1758534690000|2025-09-22 09:51:30|1617|1614|1617|1614|1617|1614|1617|1614|0
1758534700000|2025-09-22 09:51:40|||||||||1
1758534710000|2025-09-22 09:51:50|||||||||1
1758534730000|2025-09-22 09:52:10|1616.9|1613.9|1617|1614|1617|1614|1616.9|1613.9|3
1758534740000|2025-09-22 09:52:20|||||||||2
1758534750000|2025-09-22 09:52:30|||||||||1
1758534760000|2025-09-22 09:52:40|||||||||1
1758534790000|2025-09-22 09:53:10|1616|1613|1616|1613|1616|1613|1616|1613|0
1758534820000|2025-09-22 09:53:40|||||||||1
1758534840000|2025-09-22 09:54:00|||||||||1
1758534870000|2025-09-22 09:54:30|||||||||1
1758534880000|2025-09-22 09:54:40|||||||||1
1758534920000|2025-09-22 09:55:20|1616.9|1613.9|1617|1614|1617|1614|1616.9|1613.9|1
1758534930000|2025-09-22 09:55:30|||||||||1
1758534960000|2025-09-22 09:56:00|||||||||3
1758534980000|2025-09-22 09:56:20|||||||||1
1758535120000|2025-09-22 09:58:40|||||||||1
1758535140000|2025-09-22 09:59:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1758535240000|2025-09-22 10:00:40|||||||||7
1758535270000|2025-09-22 10:01:10|||||||||1
1758535350000|2025-09-22 10:02:30|1615|1612|1614|1611|1616|1613|1614|1611|0
1758535410000|2025-09-22 10:03:30|||||||||1
1758535430000|2025-09-22 10:03:50|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|4
1758535440000|2025-09-22 10:04:00|1615|1612|1615|1612|1615|1612|1615|1612|0
1758535450000|2025-09-22 10:04:10|1614|1611|1614|1611|1614|1611|1614|1611|0
1758535470000|2025-09-22 10:04:30|1615|1612|1613|1610|1615|1612|1613|1610|86
1758535480000|2025-09-22 10:04:40|||||||||1
1758535490000|2025-09-22 10:04:50|||||||||1
1758535500000|2025-09-22 10:05:00|1612|1609|1612|1609|1612|1609|1612|1609|4
1758535520000|2025-09-22 10:05:20|1611|1608|1611|1608|1611|1608|1611|1608|16
1758535530000|2025-09-22 10:05:30|||||||||1
1758535540000|2025-09-22 10:05:40|||||||||1
1758535550000|2025-09-22 10:05:50|||||||||1
1758535580000|2025-09-22 10:06:20|||||||||1
1758535590000|2025-09-22 10:06:30|||||||||1
1758535640000|2025-09-22 10:07:20|||||||||1
1758535690000|2025-09-22 10:08:10|||||||||3
1758535730000|2025-09-22 10:08:50|1612|1609|1612|1609|1612|1609|1612|1609|7
1758535750000|2025-09-22 10:09:10|||||||||1
1758535760000|2025-09-22 10:09:20|1611.9|1608.9|1611|1608|1611.9|1608.9|1611|1608|0
1758535800000|2025-09-22 10:10:00|||||||||1
1758535840000|2025-09-22 10:10:40|||||||||1
1758535860000|2025-09-22 10:11:00|||||||||1
1758535910000|2025-09-22 10:11:50|||||||||1
1758535950000|2025-09-22 10:12:30|||||||||1
1758535970000|2025-09-22 10:12:50|||||||||1
1758535980000|2025-09-22 10:13:00|||||||||1
1758536020000|2025-09-22 10:13:40|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|1
1758536080000|2025-09-22 10:14:40|||||||||1
1758536120000|2025-09-22 10:15:20|||||||||1
1758536200000|2025-09-22 10:16:40|||||||||3
1758536210000|2025-09-22 10:16:50|1609|1606|1609|1606|1609|1606|1609|1606|53
1758536240000|2025-09-22 10:17:20|||||||||1
1758536260000|2025-09-22 10:17:40|||||||||1
1758536300000|2025-09-22 10:18:20|||||||||2
1758536410000|2025-09-22 10:20:10|1610|1607|1610|1607|1610|1607|1610|1607|6
1758536480000|2025-09-22 10:21:20|||||||||1
1758536550000|2025-09-22 10:22:30|||||||||1
1758536580000|2025-09-22 10:23:00|1611|1608|1611|1608|1611|1608|1611|1608|0
1758536610000|2025-09-22 10:23:30|1612|1609|1612|1609|1612|1609|1612|1609|1
1758536640000|2025-09-22 10:24:00|1613|1610|1613|1610|1613|1610|1613|1610|0
1758536660000|2025-09-22 10:24:20|||||||||5
1758536690000|2025-09-22 10:24:50|||||||||1
1758536840000|2025-09-22 10:27:20|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|1
1758536860000|2025-09-22 10:27:40|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|0
1758536870000|2025-09-22 10:27:50|||||||||90
1758536880000|2025-09-22 10:28:00|||||||||14
1758536900000|2025-09-22 10:28:20|||||||||1
1758536920000|2025-09-22 10:28:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758536960000|2025-09-22 10:29:20|||||||||1
1758536980000|2025-09-22 10:29:40|||||||||1
1758537000000|2025-09-22 10:30:00|1611|1608|1611|1608|1611|1608|1611|1608|1
1758537010000|2025-09-22 10:30:10|||||||||1
1758537020000|2025-09-22 10:30:20|||||||||1
1758537070000|2025-09-22 10:31:10|||||||||1
1758537100000|2025-09-22 10:31:40|1611.1|1608.1|1611|1608|1611.1|1608.1|1611|1608|0
1758537110000|2025-09-22 10:31:50|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758537120000|2025-09-22 10:32:00|||||||||1
1758537130000|2025-09-22 10:32:10|1611|1608|1611|1608|1611|1608|1611|1608|3
1758537140000|2025-09-22 10:32:20|||||||||2
1758537150000|2025-09-22 10:32:30|||||||||1
1758537170000|2025-09-22 10:32:50|||||||||3
1758537180000|2025-09-22 10:33:00|||||||||1
1758537220000|2025-09-22 10:33:40|||||||||3
1758537230000|2025-09-22 10:33:50|||||||||1
1758537240000|2025-09-22 10:34:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|0
1758537250000|2025-09-22 10:34:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758537270000|2025-09-22 10:34:30|||||||||1
1758537290000|2025-09-22 10:34:50|||||||||1
1758537340000|2025-09-22 10:35:40|||||||||1
1758537380000|2025-09-22 10:36:20|1611.1|1608.1|1612|1609|1612|1609|1611.1|1608.1|35
1758537390000|2025-09-22 10:36:30|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758537400000|2025-09-22 10:36:40|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|11
1758537410000|2025-09-22 10:36:50|||||||||1
1758537440000|2025-09-22 10:37:20|1613|1610|1613|1610|1613|1610|1613|1610|1
1758537450000|2025-09-22 10:37:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1758537510000|2025-09-22 10:38:30|||||||||1
1758537550000|2025-09-22 10:39:10|||||||||1
1758537560000|2025-09-22 10:39:20|||||||||1
1758537620000|2025-09-22 10:40:20|||||||||1
1758537670000|2025-09-22 10:41:10|||||||||1
1758537700000|2025-09-22 10:41:40|||||||||1
1758537730000|2025-09-22 10:42:10|||||||||1
1758537740000|2025-09-22 10:42:20|||||||||1
1758537790000|2025-09-22 10:43:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1758537800000|2025-09-22 10:43:20|||||||||1
1758537840000|2025-09-22 10:44:00|||||||||2
1758537870000|2025-09-22 10:44:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758537900000|2025-09-22 10:45:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1758537950000|2025-09-22 10:45:50|||||||||1
1758537990000|2025-09-22 10:46:30|||||||||1
1758538060000|2025-09-22 10:47:40|||||||||2
1758538080000|2025-09-22 10:48:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|3
1758538100000|2025-09-22 10:48:20|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1
1758538110000|2025-09-22 10:48:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|2
1758538120000|2025-09-22 10:48:40|1614|1611|1613.1|1610.1|1614|1611|1613.1|1610.1|0
1758538130000|2025-09-22 10:48:50|||||||||1
1758538160000|2025-09-22 10:49:20|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|129
1758538170000|2025-09-22 10:49:30|||||||||1
1758538190000|2025-09-22 10:49:50|||||||||100
1758538200000|2025-09-22 10:50:00|1612|1609|1612|1609|1612|1609|1612|1609|1
1758538210000|2025-09-22 10:50:10|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|0
1758538220000|2025-09-22 10:50:20|||||||||20
1758538230000|2025-09-22 10:50:30|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1758538240000|2025-09-22 10:50:40|1613|1610|1612.6|1609.6|1613|1610|1612.1|1609.1|0
1758538270000|2025-09-22 10:51:10|1613|1610|1613|1610|1613|1610|1613|1610|0
1758538280000|2025-09-22 10:51:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|43
1758538290000|2025-09-22 10:51:30|1612|1609|1612|1609|1612.1|1609.1|1612|1609|0
1758538300000|2025-09-22 10:51:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|0
1758538330000|2025-09-22 10:52:10|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|40
1758538340000|2025-09-22 10:52:20|||||||||1
1758538350000|2025-09-22 10:52:30|1613|1610|1613|1610|1613|1610|1613|1610|0
1758538390000|2025-09-22 10:53:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|0
1758538400000|2025-09-22 10:53:20|||||||||1
1758538420000|2025-09-22 10:53:40|1612|1609|1612|1609|1612.1|1609.1|1612|1609|1
1758538430000|2025-09-22 10:53:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|0
1758538450000|2025-09-22 10:54:10|1612|1609|1612|1609|1612|1609|1612|1609|1
1758538460000|2025-09-22 10:54:20|||||||||1
1758538470000|2025-09-22 10:54:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|0
1758538500000|2025-09-22 10:55:00|1612|1609|1612|1609|1612|1609|1612|1609|0
1758538510000|2025-09-22 10:55:10|||||||||1
1758538540000|2025-09-22 10:55:40|1611|1608|1611.1|1608.1|1611.1|1608.1|1611|1608|0
1758538550000|2025-09-22 10:55:50|1611|1608|1611|1608|1611|1608|1611|1608|0
1758538560000|2025-09-22 10:56:00|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|170
1758538620000|2025-09-22 10:57:00|||||||||1
1758538670000|2025-09-22 10:57:50|||||||||1
1758538710000|2025-09-22 10:58:30|||||||||1
1758538720000|2025-09-22 10:58:40|||||||||1
1758538730000|2025-09-22 10:58:50|||||||||41
1758538780000|2025-09-22 10:59:40|||||||||1
1758538800000|2025-09-22 11:00:00|||||||||5
1758538820000|2025-09-22 11:00:20|||||||||1
1758538830000|2025-09-22 11:00:30|||||||||3
1758538840000|2025-09-22 11:00:40|||||||||1
1758538850000|2025-09-22 11:00:50|||||||||1
1758538860000|2025-09-22 11:01:00|||||||||4
1758538900000|2025-09-22 11:01:40|||||||||1
1758538920000|2025-09-22 11:02:00|||||||||3
1758538950000|2025-09-22 11:02:30|||||||||1
1758539000000|2025-09-22 11:03:20|1608|1605|1608|1605|1608|1605|1608|1605|3
1758539010000|2025-09-22 11:03:30|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|14
1758539050000|2025-09-22 11:04:10|1606|1603|1606|1603|1606|1603|1606|1603|4
1758539060000|2025-09-22 11:04:20|||||||||1
1758539110000|2025-09-22 11:05:10|||||||||1
1758539120000|2025-09-22 11:05:20|||||||||1
1758539140000|2025-09-22 11:05:40|||||||||1
1758539170000|2025-09-22 11:06:10|||||||||1
1758539180000|2025-09-22 11:06:20|||||||||1
1758539190000|2025-09-22 11:06:30|||||||||1
1758539210000|2025-09-22 11:06:50|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|3
1758539220000|2025-09-22 11:07:00|1604|1601|1605|1602|1605|1602|1604|1601|45
1758539230000|2025-09-22 11:07:10|||||||||1
1758539270000|2025-09-22 11:07:50|1606|1603|1606|1603|1606|1603|1606|1603|0
1758539290000|2025-09-22 11:08:10|||||||||116
1758539300000|2025-09-22 11:08:20|||||||||2
1758539320000|2025-09-22 11:08:40|1607|1604|1607|1604|1607|1604|1607|1604|1
1758539340000|2025-09-22 11:09:00|||||||||1
1758539400000|2025-09-22 11:10:00|||||||||1
1758539420000|2025-09-22 11:10:20|||||||||19
1758539440000|2025-09-22 11:10:40|||||||||1
1758539450000|2025-09-22 11:10:50|||||||||1
1758539460000|2025-09-22 11:11:00|1608|1605|1608|1605|1608|1605|1608|1605|4
1758539510000|2025-09-22 11:11:50|||||||||1
1758539540000|2025-09-22 11:12:20|||||||||1
1758539570000|2025-09-22 11:12:50|||||||||1
1758539580000|2025-09-22 11:13:00|||||||||1
1758539620000|2025-09-22 11:13:40|||||||||1
1758539640000|2025-09-22 11:14:00|||||||||2
1758539670000|2025-09-22 11:14:30|1607|1604|1607|1604|1607|1604|1607|1604|1
1758539680000|2025-09-22 11:14:40|||||||||6
1758539700000|2025-09-22 11:15:00|||||||||5
1758539730000|2025-09-22 11:15:30|||||||||2
1758539790000|2025-09-22 11:16:30|||||||||1
1758539850000|2025-09-22 11:17:30|||||||||1
1758539860000|2025-09-22 11:17:40|||||||||123
1758539870000|2025-09-22 11:17:50|1608|1605|1608|1605|1608|1605|1608|1605|2
1758539880000|2025-09-22 11:18:00|1607|1604|1606.9|1603.9|1607|1604|1606.9|1603.9|4
1758539900000|2025-09-22 11:18:20|1604|1601|1605|1602|1605|1602|1604|1601|93
1758539910000|2025-09-22 11:18:30|1604.9|1601.9|1604|1601|1604.9|1601.9|1604|1601|0
1758539920000|2025-09-22 11:18:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1758539930000|2025-09-22 11:18:50|1604|1601|1605|1602|1605|1602|1604|1601|17
1758539940000|2025-09-22 11:19:00|||||||||3
1758539960000|2025-09-22 11:19:20|||||||||1
1758539980000|2025-09-22 11:19:40|||||||||1
1758540010000|2025-09-22 11:20:10|||||||||1
1758540020000|2025-09-22 11:20:20|||||||||1
1758540070000|2025-09-22 11:21:10|||||||||1
1758540130000|2025-09-22 11:22:10|||||||||1
1758540150000|2025-09-22 11:22:30|||||||||12
1758540160000|2025-09-22 11:22:40|||||||||1
1758540180000|2025-09-22 11:23:00|||||||||1
1758540190000|2025-09-22 11:23:10|||||||||4
1758540200000|2025-09-22 11:23:20|||||||||1
1758540240000|2025-09-22 11:24:00|||||||||1
1758540250000|2025-09-22 11:24:10|||||||||1
1758540270000|2025-09-22 11:24:30|||||||||1
1758540300000|2025-09-22 11:25:00|||||||||1
1758540310000|2025-09-22 11:25:10|||||||||1
1758540330000|2025-09-22 11:25:30|1604|1601|1604|1601|1604|1601|1604|1601|0
1758540350000|2025-09-22 11:25:50|||||||||1
1758540410000|2025-09-22 11:26:50|1603|1600|1604|1601|1604|1601|1603|1600|5
1758540460000|2025-09-22 11:27:40|||||||||2
1758540500000|2025-09-22 11:28:20|||||||||1
1758540570000|2025-09-22 11:29:30|1603|1600|1603|1600|1603|1600|1603|1600|1
1758540600000|2025-09-22 11:30:00|||||||||7
1758540630000|2025-09-22 11:30:30|||||||||1
1758540670000|2025-09-22 11:31:10|||||||||1
1758540750000|2025-09-22 11:32:30|||||||||1
1758540770000|2025-09-22 11:32:50|1604|1601|1604|1601|1604|1601|1604|1601|0
1758540810000|2025-09-22 11:33:30|||||||||1
1758540830000|2025-09-22 11:33:50|||||||||1
1758540860000|2025-09-22 11:34:20|||||||||5
1758540900000|2025-09-22 11:35:00|||||||||8
1758540910000|2025-09-22 11:35:10|1605|1602|1605|1602|1605|1602|1605|1602|0
1758540920000|2025-09-22 11:35:20|1604|1601|1604|1601|1604|1601|1604|1601|0
1758540930000|2025-09-22 11:35:30|||||||||1
1758540970000|2025-09-22 11:36:10|1604.1|1601.1|1605|1602|1605|1602|1604.1|1601.1|0
1758540980000|2025-09-22 11:36:20|||||||||1
1758540990000|2025-09-22 11:36:30|||||||||6
1758541000000|2025-09-22 11:36:40|||||||||3
1758541020000|2025-09-22 11:37:00|1606|1603|1606|1603|1606|1603|1606|1603|0
1758541040000|2025-09-22 11:37:20|1605|1602|1605|1602|1605|1602|1605|1602|2
1758541060000|2025-09-22 11:37:40|||||||||8
1758541080000|2025-09-22 11:38:00|||||||||1
1758541090000|2025-09-22 11:38:10|||||||||1
1758541140000|2025-09-22 11:39:00|||||||||1
1758541190000|2025-09-22 11:39:50|||||||||2
1758541340000|2025-09-22 11:42:20|||||||||4
1758541350000|2025-09-22 11:42:30|||||||||75
1758541370000|2025-09-22 11:42:50|||||||||44
1758541420000|2025-09-22 11:43:40|||||||||4
1758541480000|2025-09-22 11:44:40|||||||||1
1758541490000|2025-09-22 11:44:50|||||||||1
1758541530000|2025-09-22 11:45:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1758541540000|2025-09-22 11:45:40|||||||||1
1758541590000|2025-09-22 11:46:30|||||||||1
1758541630000|2025-09-22 11:47:10|1604.1|1601.1|1605|1602|1605|1602|1604.1|1601.1|1
1758541640000|2025-09-22 11:47:20|1604|1601|1603.1|1600.1|1604|1601|1603.1|1600.1|1
1758541650000|2025-09-22 11:47:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1758541710000|2025-09-22 11:48:30|1603|1600|1603|1600|1603|1600|1603|1600|31
1758541730000|2025-09-22 11:48:50|||||||||1
1758541760000|2025-09-22 11:49:20|||||||||1
1758541780000|2025-09-22 11:49:40|||||||||1
1758541820000|2025-09-22 11:50:20|||||||||1
1758541880000|2025-09-22 11:51:20|||||||||1
1758541890000|2025-09-22 11:51:30|||||||||50
1758541930000|2025-09-22 11:52:10|||||||||2
1758541960000|2025-09-22 11:52:40|1603.1|1600.1|1605|1602|1605|1602|1603.1|1600.1|1
1758541990000|2025-09-22 11:53:10|||||||||1
1758542050000|2025-09-22 11:54:10|||||||||1
1758542080000|2025-09-22 11:54:40|||||||||2
1758542100000|2025-09-22 11:55:00|||||||||2
1758542160000|2025-09-22 11:56:00|||||||||1
1758542220000|2025-09-22 11:57:00|||||||||2
1758542270000|2025-09-22 11:57:50|1604|1601|1604|1601|1604|1601|1604|1601|4
1758542300000|2025-09-22 11:58:20|1603|1600|1603|1600|1603|1600|1603|1600|123
1758542330000|2025-09-22 11:58:50|||||||||11
1758542340000|2025-09-22 11:59:00|||||||||17
1758542360000|2025-09-22 11:59:20|||||||||95
1758542370000|2025-09-22 11:59:30|1602|1599|1603|1600|1603|1600|1602|1599|13
1758542390000|2025-09-22 11:59:50|||||||||2
1758542400000|2025-09-22 12:00:00|1604|1601|1605|1602|1605|1602|1604|1601|7
1758542410000|2025-09-22 12:00:10|1603|1600|1602|1599|1603|1600|1602|1599|3
1758542450000|2025-09-22 12:00:50|||||||||1
1758542460000|2025-09-22 12:01:00|1603|1600|1603|1600|1603|1600|1603|1600|1
1758542470000|2025-09-22 12:01:10|||||||||1
1758542500000|2025-09-22 12:01:40|||||||||1
1758542520000|2025-09-22 12:02:00|||||||||5
1758542560000|2025-09-22 12:02:40|1603.1|1600.1|1603|1600|1603.1|1600.1|1603|1600|2
1758542580000|2025-09-22 12:03:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1758542590000|2025-09-22 12:03:10|1603|1600|1603|1600|1604|1601|1603|1600|2
1758542600000|2025-09-22 12:03:20|||||||||1
1758542610000|2025-09-22 12:03:30|||||||||39
1758542620000|2025-09-22 12:03:40|||||||||1
1758542640000|2025-09-22 12:04:00|||||||||1
1758542670000|2025-09-22 12:04:30|||||||||2
1758542690000|2025-09-22 12:04:50|||||||||1
1758542730000|2025-09-22 12:05:30|||||||||1
1758542750000|2025-09-22 12:05:50|1604|1601|1604|1601|1604|1601|1604|1601|0
1758542760000|2025-09-22 12:06:00|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|0
1758542770000|2025-09-22 12:06:10|1603|1600|1603|1600|1603|1600|1603|1600|0
1758542790000|2025-09-22 12:06:30|||||||||1
1758542820000|2025-09-22 12:07:00|||||||||1
1758542840000|2025-09-22 12:07:20|||||||||2
1758542860000|2025-09-22 12:07:40|||||||||1
1758542880000|2025-09-22 12:08:00|||||||||3
1758542900000|2025-09-22 12:08:20|||||||||1
1758542960000|2025-09-22 12:09:20|1602|1599|1603|1600|1603|1600|1602|1599|2
1758542970000|2025-09-22 12:09:30|||||||||1
1758543000000|2025-09-22 12:10:00|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|0
1758543020000|2025-09-22 12:10:20|||||||||5
1758543030000|2025-09-22 12:10:30|||||||||1
1758543040000|2025-09-22 12:10:40|1605|1602|1606|1603|1606|1603|1605|1602|2
1758543050000|2025-09-22 12:10:50|1605.9|1602.9|1605|1602|1605.9|1602.9|1605|1602|0
1758543060000|2025-09-22 12:11:00|1606|1603|1606|1603|1606|1603|1606|1603|0
1758543070000|2025-09-22 12:11:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1758543100000|2025-09-22 12:11:40|||||||||1
1758543120000|2025-09-22 12:12:00|||||||||1
1758543130000|2025-09-22 12:12:10|||||||||1
1758543150000|2025-09-22 12:12:30|1604.9|1601.9|1603|1600|1604.9|1601.9|1603|1600|0
1758543190000|2025-09-22 12:13:10|||||||||1
1758543210000|2025-09-22 12:13:30|||||||||35
1758543250000|2025-09-22 12:14:10|||||||||1
1758543270000|2025-09-22 12:14:30|||||||||1
1758543300000|2025-09-22 12:15:00|||||||||6
1758543310000|2025-09-22 12:15:10|1602|1599|1603|1600|1603|1600|1602|1599|0
1758543330000|2025-09-22 12:15:30|||||||||9
1758543360000|2025-09-22 12:16:00|||||||||1
1758543370000|2025-09-22 12:16:10|1602.9|1599.9|1602|1599|1602.9|1599.9|1602|1599|6
1758543380000|2025-09-22 12:16:20|||||||||1
1758543410000|2025-09-22 12:16:50|||||||||100
1758543420000|2025-09-22 12:17:00|||||||||2
1758543470000|2025-09-22 12:17:50|||||||||4
1758543530000|2025-09-22 12:18:50|||||||||1
1758543560000|2025-09-22 12:19:20|||||||||1
1758543590000|2025-09-22 12:19:50|1603|1600|1602|1599|1603|1600|1602|1599|10
1758543610000|2025-09-22 12:20:10|||||||||2
1758543620000|2025-09-22 12:20:20|1601|1598|1601|1598|1601|1598|1601|1598|0
1758543650000|2025-09-22 12:20:50|||||||||1
1758543700000|2025-09-22 12:21:40|||||||||1
1758543710000|2025-09-22 12:21:50|||||||||1
1758543720000|2025-09-22 12:22:00|||||||||1
1758543740000|2025-09-22 12:22:20|1602|1599|1602|1599|1602|1599|1602|1599|4
1758543750000|2025-09-22 12:22:30|||||||||12
1758543760000|2025-09-22 12:22:40|||||||||1
1758543790000|2025-09-22 12:23:10|||||||||2
1758543820000|2025-09-22 12:23:40|||||||||3
1758543850000|2025-09-22 12:24:10|1603|1600|1603|1600|1603|1600|1603|1600|0
1758543860000|2025-09-22 12:24:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1758543880000|2025-09-22 12:24:40|||||||||1
1758543890000|2025-09-22 12:24:50|||||||||9
1758543910000|2025-09-22 12:25:10|||||||||401
1758543920000|2025-09-22 12:25:20|1605|1602|1605|1602|1605|1602|1605|1602|251
1758543940000|2025-09-22 12:25:40|||||||||1
1758543950000|2025-09-22 12:25:50|1604|1601|1603|1600|1604|1601|1603|1600|290
1758543960000|2025-09-22 12:26:00|1604|1601|1603|1600|1604|1601|1603|1600|41
1758543970000|2025-09-22 12:26:10|1604|1601|1604|1601|1604|1601|1604|1601|38
1758543990000|2025-09-22 12:26:30|||||||||1
1758544010000|2025-09-22 12:26:50|||||||||1
1758544050000|2025-09-22 12:27:30|||||||||1
1758544070000|2025-09-22 12:27:50|||||||||2
1758544080000|2025-09-22 12:28:00|||||||||15
1758544090000|2025-09-22 12:28:10|||||||||4
1758544100000|2025-09-22 12:28:20|1605|1602|1605|1602|1605|1602|1605|1602|40
1758544110000|2025-09-22 12:28:30|||||||||2
1758544120000|2025-09-22 12:28:40|1604|1601|1605|1602|1605|1602|1604|1601|1
1758544160000|2025-09-22 12:29:20|||||||||1
1758544170000|2025-09-22 12:29:30|||||||||1
1758544190000|2025-09-22 12:29:50|||||||||6
1758544200000|2025-09-22 12:30:00|1606|1603|1606|1603|1606|1603|1606|1603|5
1758544220000|2025-09-22 12:30:20|||||||||1
1758544230000|2025-09-22 12:30:30|1605|1602|1605|1602|1605|1602|1605|1602|0
1758544240000|2025-09-22 12:30:40|1606|1603|1606|1603|1606|1603|1606|1603|27
1758544250000|2025-09-22 12:30:50|||||||||36
1758544260000|2025-09-22 12:31:00|1605|1602|1605|1602|1605|1602|1605|1602|0
1758544270000|2025-09-22 12:31:10|1606|1603|1606|1603|1606|1603|1606|1603|0
1758544280000|2025-09-22 12:31:20|||||||||1
1758544320000|2025-09-22 12:32:00|||||||||2
1758544330000|2025-09-22 12:32:10|||||||||1
1758544340000|2025-09-22 12:32:20|||||||||1
1758544350000|2025-09-22 12:32:30|||||||||30
1758544400000|2025-09-22 12:33:20|||||||||1
1758544410000|2025-09-22 12:33:30|||||||||1
1758544440000|2025-09-22 12:34:00|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|0
1758544460000|2025-09-22 12:34:20|||||||||1
1758544470000|2025-09-22 12:34:30|||||||||1
1758544490000|2025-09-22 12:34:50|1607|1604|1611|1608|1611|1608|1607|1604|9
1758544500000|2025-09-22 12:35:00|||||||||6
1758544510000|2025-09-22 12:35:10|||||||||1
1758544530000|2025-09-22 12:35:30|1612|1609|1612|1609|1612|1609|1612|1609|3
1758544540000|2025-09-22 12:35:40|1611|1608|1611|1608|1611|1608|1611|1608|0
1758544570000|2025-09-22 12:36:10|||||||||13
1758544590000|2025-09-22 12:36:30|1610|1607|1610|1607|1610|1607|1610|1607|3
1758544600000|2025-09-22 12:36:40|||||||||10
1758544620000|2025-09-22 12:37:00|||||||||1
1758544630000|2025-09-22 12:37:10|||||||||2
1758544640000|2025-09-22 12:37:20|1611|1608|1611|1608|1611|1608|1611|1608|4
1758544690000|2025-09-22 12:38:10|||||||||1
1758544710000|2025-09-22 12:38:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|12
1758544720000|2025-09-22 12:38:40|1612|1609|1611|1608|1612|1609|1611|1608|2
1758544750000|2025-09-22 12:39:10|||||||||1
1758544760000|2025-09-22 12:39:20|||||||||5
1758544770000|2025-09-22 12:39:30|||||||||7
1758544780000|2025-09-22 12:39:40|||||||||8
1758544790000|2025-09-22 12:39:50|||||||||18
1758544800000|2025-09-22 12:40:00|||||||||1
1758544820000|2025-09-22 12:40:20|||||||||25
1758544850000|2025-09-22 12:40:50|1610.1|1607.1|1610|1607|1610.1|1607.1|1610|1607|16
1758544860000|2025-09-22 12:41:00|||||||||6
1758544880000|2025-09-22 12:41:20|||||||||2
1758544890000|2025-09-22 12:41:30|||||||||6
1758544920000|2025-09-22 12:42:00|||||||||2
1758544930000|2025-09-22 12:42:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|4
1758544940000|2025-09-22 12:42:20|1611|1608|1611|1608|1611|1608|1611|1608|19
1758544980000|2025-09-22 12:43:00|||||||||1
1758545040000|2025-09-22 12:44:00|||||||||1
1758545060000|2025-09-22 12:44:20|||||||||2
1758545070000|2025-09-22 12:44:30|||||||||17
1758545090000|2025-09-22 12:44:50|||||||||2
1758545130000|2025-09-22 12:45:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|0
1758545140000|2025-09-22 12:45:40|1611|1608|1611|1608|1611|1608|1611|1608|0
1758545150000|2025-09-22 12:45:50|||||||||1
1758545210000|2025-09-22 12:46:50|||||||||1
1758545220000|2025-09-22 12:47:00|||||||||1
1758545240000|2025-09-22 12:47:20|||||||||2
1758545250000|2025-09-22 12:47:30|1612|1609|1612|1609|1612|1609|1612|1609|2
1758545270000|2025-09-22 12:47:50|||||||||1
1758545280000|2025-09-22 12:48:00|||||||||1
1758545290000|2025-09-22 12:48:10|1613|1610|1613|1610|1613|1610|1613|1610|0
1758545320000|2025-09-22 12:48:40|1612|1609|1612|1609|1612|1609|1612|1609|0
1758545330000|2025-09-22 12:48:50|||||||||1
1758545340000|2025-09-22 12:49:00|||||||||1
1758545370000|2025-09-22 12:49:30|||||||||1
1758545390000|2025-09-22 12:49:50|||||||||1
1758545440000|2025-09-22 12:50:40|1613|1610|1613|1610|1613|1610|1613|1610|2
1758545450000|2025-09-22 12:50:50|1614|1611|1614|1611|1614|1611|1614|1611|10
1758545460000|2025-09-22 12:51:00|||||||||1
1758545470000|2025-09-22 12:51:10|||||||||1
1758545480000|2025-09-22 12:51:20|1613|1610|1613|1610|1613|1610|1613|1610|0
1758545500000|2025-09-22 12:51:40|1612|1609|1612|1609|1612|1609|1612|1609|7
1758545510000|2025-09-22 12:51:50|||||||||2
1758545520000|2025-09-22 12:52:00|||||||||11
1758545530000|2025-09-22 12:52:10|||||||||3
1758545540000|2025-09-22 12:52:20|||||||||15
1758545560000|2025-09-22 12:52:40|||||||||7
1758545590000|2025-09-22 12:53:10|1611|1608|1611|1608|1611|1608|1611|1608|1
1758545620000|2025-09-22 12:53:40|||||||||1
1758545680000|2025-09-22 12:54:40|1610|1607|1610|1607|1610|1607|1610|1607|7
1758545700000|2025-09-22 12:55:00|||||||||5
1758545740000|2025-09-22 12:55:40|||||||||1
1758545780000|2025-09-22 12:56:20|||||||||2
1758545790000|2025-09-22 12:56:30|||||||||11
1758545800000|2025-09-22 12:56:40|||||||||15
1758545810000|2025-09-22 12:56:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1758545830000|2025-09-22 12:57:10|||||||||1
1758545850000|2025-09-22 12:57:30|||||||||2
1758545870000|2025-09-22 12:57:50|||||||||1
1758545890000|2025-09-22 12:58:10|||||||||2
1758545900000|2025-09-22 12:58:20|1610|1607|1610|1607|1610|1607|1610|1607|10
1758545910000|2025-09-22 12:58:30|1611|1608|1611|1608|1611|1608|1611|1608|2
1758545940000|2025-09-22 12:59:00|||||||||1
1758545960000|2025-09-22 12:59:20|1610|1607|1610|1607|1610|1607|1609|1606|0
1758545970000|2025-09-22 12:59:30|||||||||3
1758545980000|2025-09-22 12:59:40|||||||||1
1758546000000|2025-09-22 13:00:00|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|21
1758546010000|2025-09-22 13:00:10|1609|1606|1609|1606|1609|1606|1609|1606|0
1758546020000|2025-09-22 13:00:20|1609.1|1606.1|1609|1606|1610|1607|1609|1606|0
1758546030000|2025-09-22 13:00:30|||||||||1
1758546060000|2025-09-22 13:01:00|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|0
1758546080000|2025-09-22 13:01:20|||||||||1
1758546090000|2025-09-22 13:01:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1758546120000|2025-09-22 13:02:00|||||||||2
1758546140000|2025-09-22 13:02:20|||||||||4
1758546150000|2025-09-22 13:02:30|||||||||1
1758546160000|2025-09-22 13:02:40|||||||||1
1758546180000|2025-09-22 13:03:00|1609|1606|1609.1|1606.1|1609.1|1606.1|1608.1|1605.1|2
1758546210000|2025-09-22 13:03:30|1609|1606|1608.1|1605.1|1609|1606|1608.1|1605.1|3
1758546220000|2025-09-22 13:03:40|1608|1605|1607.1|1604.1|1608|1605|1607.1|1604.1|1
1758546230000|2025-09-22 13:03:50|1606.1|1603.1|1607.1|1604.1|1607.1|1604.1|1606.1|1603.1|4
1758546250000|2025-09-22 13:04:10|1607|1604|1606|1603|1607|1604|1606|1603|2
1758546260000|2025-09-22 13:04:20|||||||||2
1758546290000|2025-09-22 13:04:50|||||||||1
1758546300000|2025-09-22 13:05:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758546310000|2025-09-22 13:05:10|1606|1603|1606|1603|1606|1603|1606|1603|1
1758546320000|2025-09-22 13:05:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1758546380000|2025-09-22 13:06:20|||||||||1
1758546410000|2025-09-22 13:06:50|||||||||2
1758546420000|2025-09-22 13:07:00|1606|1603|1606.1|1603.1|1606.1|1603.1|1606|1603|0
1758546440000|2025-09-22 13:07:20|||||||||2
1758546450000|2025-09-22 13:07:30|||||||||10
1758546460000|2025-09-22 13:07:40|1606|1603|1606|1603|1606|1603|1606|1603|0
1758546490000|2025-09-22 13:08:10|1605.1|1602.1|1605|1602|1605.1|1602.1|1605|1602|0
1758546520000|2025-09-22 13:08:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1758546590000|2025-09-22 13:09:50|||||||||1
1758546600000|2025-09-22 13:10:00|||||||||2
1758546610000|2025-09-22 13:10:10|||||||||1
1758546650000|2025-09-22 13:10:50|1604.1|1601.1|1605.1|1602.1|1605.1|1602.1|1604.1|1601.1|2
1758546680000|2025-09-22 13:11:20|||||||||2
1758546700000|2025-09-22 13:11:40|||||||||4
1758546750000|2025-09-22 13:12:30|||||||||1
1758546770000|2025-09-22 13:12:50|1605|1602|1604.1|1601.1|1605|1602|1604.1|1601.1|3
1758546800000|2025-09-22 13:13:20|||||||||1
1758546850000|2025-09-22 13:14:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|103
1758546860000|2025-09-22 13:14:20|||||||||2
1758546910000|2025-09-22 13:15:10|||||||||2
1758546930000|2025-09-22 13:15:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1758546950000|2025-09-22 13:15:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1758546960000|2025-09-22 13:16:00|||||||||26
1758546970000|2025-09-22 13:16:10|||||||||1
1758546980000|2025-09-22 13:16:20|||||||||1
1758547000000|2025-09-22 13:16:40|||||||||1
1758547030000|2025-09-22 13:17:10|||||||||2
1758547050000|2025-09-22 13:17:30|||||||||1
1758547060000|2025-09-22 13:17:40|||||||||1
1758547090000|2025-09-22 13:18:10|||||||||2
1758547140000|2025-09-22 13:19:00|||||||||2
1758547150000|2025-09-22 13:19:10|||||||||1
1758547160000|2025-09-22 13:19:20|1605|1602|1605|1602|1605|1602|1605|1602|45
1758547170000|2025-09-22 13:19:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1758547210000|2025-09-22 13:20:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1758547220000|2025-09-22 13:20:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1758547270000|2025-09-22 13:21:10|||||||||1
1758547300000|2025-09-22 13:21:40|1605|1602|1605.1|1602.1|1605.1|1602.1|1605|1602|2
1758547310000|2025-09-22 13:21:50|||||||||3
1758547330000|2025-09-22 13:22:10|1605|1602|1606.1|1603.1|1606.1|1603.1|1605|1602|6
1758547340000|2025-09-22 13:22:20|1606|1603|1606.1|1603.1|1606.1|1603.1|1606|1603|0
1758547350000|2025-09-22 13:22:30|||||||||1
1758547370000|2025-09-22 13:22:50|||||||||1
1758547380000|2025-09-22 13:23:00|||||||||2
1758547390000|2025-09-22 13:23:10|||||||||1
1758547450000|2025-09-22 13:24:10|||||||||1
1758547480000|2025-09-22 13:24:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1758547490000|2025-09-22 13:24:50|||||||||2
1758547500000|2025-09-22 13:25:00|1607|1604|1606.1|1603.1|1607|1604|1606.1|1603.1|0
1758547510000|2025-09-22 13:25:10|1606|1603|1606|1603|1606|1603|1606|1603|2
1758547520000|2025-09-22 13:25:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1758547560000|2025-09-22 13:26:00|1606|1603|1605.1|1602.1|1606|1603|1605.1|1602.1|0
1758547570000|2025-09-22 13:26:10|||||||||4
1758547580000|2025-09-22 13:26:20|1605|1602|1605.1|1602.1|1605.1|1602.1|1605|1602|2
1758547590000|2025-09-22 13:26:30|||||||||30
1758547600000|2025-09-22 13:26:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758547620000|2025-09-22 13:27:00|1606|1603|1605|1602|1606|1603|1605|1602|3
1758547630000|2025-09-22 13:27:10|||||||||1
1758547670000|2025-09-22 13:27:50|||||||||1
1758547680000|2025-09-22 13:28:00|||||||||2
1758547690000|2025-09-22 13:28:10|||||||||1
1758547710000|2025-09-22 13:28:30|1605.1|1602.1|1605.1|1602.1|1606|1603|1605.1|1602.1|10
1758547750000|2025-09-22 13:29:10|||||||||2
1758547760000|2025-09-22 13:29:20|||||||||37
1758547770000|2025-09-22 13:29:30|||||||||1
1758547780000|2025-09-22 13:29:40|||||||||2
1758547790000|2025-09-22 13:29:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758547800000|2025-09-22 13:30:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1758547810000|2025-09-22 13:30:10|1605|1602|1605|1602|1605|1602|1605|1602|1
1758547840000|2025-09-22 13:30:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1758547850000|2025-09-22 13:30:50|||||||||6
1758547870000|2025-09-22 13:31:10|1605|1602|1604.1|1601.1|1605|1602|1604.1|1601.1|1
1758547900000|2025-09-22 13:31:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|0
1758547930000|2025-09-22 13:32:10|||||||||2
1758547980000|2025-09-22 13:33:00|||||||||1
1758547990000|2025-09-22 13:33:10|||||||||2
1758548030000|2025-09-22 13:33:50|||||||||2
1758548050000|2025-09-22 13:34:10|1605|1602|1604.1|1601.1|1605|1602|1604.1|1601.1|103
1758548100000|2025-09-22 13:35:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1758548110000|2025-09-22 13:35:10|||||||||1
1758548150000|2025-09-22 13:35:50|||||||||1
1758548160000|2025-09-22 13:36:00|||||||||1
1758548170000|2025-09-22 13:36:10|||||||||1
1758548210000|2025-09-22 13:36:50|||||||||1
1758548230000|2025-09-22 13:37:10|||||||||1
1758548290000|2025-09-22 13:38:10|||||||||1
1758548300000|2025-09-22 13:38:20|||||||||1
1758548310000|2025-09-22 13:38:30|||||||||2
1758548350000|2025-09-22 13:39:10|||||||||1
1758548380000|2025-09-22 13:39:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|53
1758548390000|2025-09-22 13:39:50|1605|1602|1605.1|1602.1|1606.1|1603.1|1605|1602|2
1758548410000|2025-09-22 13:40:10|||||||||1
1758548460000|2025-09-22 13:41:00|1604.1|1601.1|1603|1600|1604.1|1601.1|1603|1600|1
1758548470000|2025-09-22 13:41:10|||||||||1
1758548510000|2025-09-22 13:41:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1758548530000|2025-09-22 13:42:10|||||||||1
1758548550000|2025-09-22 13:42:30|||||||||1
1758548570000|2025-09-22 13:42:50|||||||||2
1758548580000|2025-09-22 13:43:00|||||||||1
1758548590000|2025-09-22 13:43:10|||||||||1
1758548620000|2025-09-22 13:43:40|||||||||1
1758548640000|2025-09-22 13:44:00|||||||||1
1758548650000|2025-09-22 13:44:10|||||||||1
1758548690000|2025-09-22 13:44:50|||||||||1
1758548710000|2025-09-22 13:45:10|||||||||5
1758548740000|2025-09-22 13:45:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1758548750000|2025-09-22 13:45:50|||||||||2
1758548770000|2025-09-22 13:46:10|||||||||1
1758548780000|2025-09-22 13:46:20|||||||||1
1758548830000|2025-09-22 13:47:10|||||||||2
1758548840000|2025-09-22 13:47:20|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|1
1758548870000|2025-09-22 13:47:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|158
1758548880000|2025-09-22 13:48:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1758548890000|2025-09-22 13:48:10|||||||||1
1758548920000|2025-09-22 13:48:40|||||||||9
1758548930000|2025-09-22 13:48:50|||||||||1
1758548940000|2025-09-22 13:49:00|||||||||3
1758548950000|2025-09-22 13:49:10|||||||||2
1758548960000|2025-09-22 13:49:20|||||||||2
1758548990000|2025-09-22 13:49:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1758549010000|2025-09-22 13:50:10|||||||||1
1758549020000|2025-09-22 13:50:20|||||||||2
1758549030000|2025-09-22 13:50:30|||||||||4
1758549060000|2025-09-22 13:51:00|||||||||72
1758549070000|2025-09-22 13:51:10|||||||||4
1758549090000|2025-09-22 13:51:30|||||||||1
1758549110000|2025-09-22 13:51:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1758549120000|2025-09-22 13:52:00|||||||||30
1758549140000|2025-09-22 13:52:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|8
1758549160000|2025-09-22 13:52:40|1605.1|1602.1|1604.1|1601.1|1605.1|1602.1|1604.1|1601.1|0
1758549200000|2025-09-22 13:53:20|||||||||3
1758549250000|2025-09-22 13:54:10|||||||||2
1758549260000|2025-09-22 13:54:20|||||||||1
1758549320000|2025-09-22 13:55:20|||||||||1
1758549340000|2025-09-22 13:55:40|||||||||1
1758549380000|2025-09-22 13:56:20|||||||||3
1758549410000|2025-09-22 13:56:50|||||||||5
1758549440000|2025-09-22 13:57:20|||||||||1
1758549460000|2025-09-22 13:57:40|||||||||1
1758549500000|2025-09-22 13:58:20|1604|1601|1602.1|1599.1|1604|1601|1602.1|1599.1|1
1758549550000|2025-09-22 13:59:10|||||||||1
1758549560000|2025-09-22 13:59:20|||||||||1
1758549570000|2025-09-22 13:59:30|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|3
1758549580000|2025-09-22 13:59:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|0
1758549600000|2025-09-22 14:00:00|||||||||4
1758549620000|2025-09-22 14:00:20|||||||||1
1758549630000|2025-09-22 14:00:30|||||||||1
1758549640000|2025-09-22 14:00:40|||||||||9
1758549650000|2025-09-22 14:00:50|||||||||1
1758549690000|2025-09-22 14:01:30|||||||||81
1758549720000|2025-09-22 14:02:00|1603.1|1600.1|1604.1|1601.1|1604.1|1601.1|1603.1|1600.1|68
1758549730000|2025-09-22 14:02:10|||||||||7
1758549740000|2025-09-22 14:02:20|||||||||5
1758549750000|2025-09-22 14:02:30|||||||||5
1758549760000|2025-09-22 14:02:40|||||||||1
1758549770000|2025-09-22 14:02:50|||||||||2
1758549780000|2025-09-22 14:03:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|7
1758549800000|2025-09-22 14:03:20|||||||||1
1758549810000|2025-09-22 14:03:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1758549820000|2025-09-22 14:03:40|||||||||5
1758549830000|2025-09-22 14:03:50|||||||||2
1758549840000|2025-09-22 14:04:00|||||||||12
1758549860000|2025-09-22 14:04:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1600.1|1597.1|6
1758549870000|2025-09-22 14:04:30|||||||||2
1758549880000|2025-09-22 14:04:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|2
1758549890000|2025-09-22 14:04:50|1603|1600|1602.1|1599.1|1603|1600|1602.1|1599.1|6
1758549930000|2025-09-22 14:05:30|||||||||31
1758549980000|2025-09-22 14:06:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1758549990000|2025-09-22 14:06:30|||||||||1
1758550010000|2025-09-22 14:06:50|||||||||2
1758550020000|2025-09-22 14:07:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|0
1758550030000|2025-09-22 14:07:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|0
1758550040000|2025-09-22 14:07:20|||||||||2
1758550050000|2025-09-22 14:07:30|||||||||2
1758550060000|2025-09-22 14:07:40|||||||||1
1758550090000|2025-09-22 14:08:10|1602.2|1599.2|1602.1|1599.1|1602.2|1599.2|1602.1|1599.1|320
1758550100000|2025-09-22 14:08:20|1602.2|1599.2|1602.1|1599.1|1602.2|1599.2|1602.1|1599.1|1
1758550120000|2025-09-22 14:08:40|||||||||1
1758550140000|2025-09-22 14:09:00|||||||||1
1758550180000|2025-09-22 14:09:40|||||||||2
1758550190000|2025-09-22 14:09:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1758550200000|2025-09-22 14:10:00|||||||||21
1758550210000|2025-09-22 14:10:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|3
1758550220000|2025-09-22 14:10:20|1601.2|1598.2|1600.2|1597.2|1601.2|1598.2|1600.2|1597.2|336
1758550230000|2025-09-22 14:10:30|||||||||43
1758550240000|2025-09-22 14:10:40|||||||||1
1758550250000|2025-09-22 14:10:50|||||||||2
1758550270000|2025-09-22 14:11:10|||||||||99
1758550280000|2025-09-22 14:11:20|||||||||5
1758550290000|2025-09-22 14:11:30|1599.2|1596.2|1598.2|1595.2|1599.2|1596.2|1598.2|1595.2|112
1758550300000|2025-09-22 14:11:40|||||||||4
1758550310000|2025-09-22 14:11:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1758550320000|2025-09-22 14:12:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|0
1758550330000|2025-09-22 14:12:10|||||||||21
1758550360000|2025-09-22 14:12:40|||||||||1
1758550370000|2025-09-22 14:12:50|||||||||1
1758550380000|2025-09-22 14:13:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1598.2|1595.2|1
1758550430000|2025-09-22 14:13:50|||||||||1
1758550440000|2025-09-22 14:14:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|0
1758550450000|2025-09-22 14:14:10|||||||||1
1758550460000|2025-09-22 14:14:20|||||||||2
1758550480000|2025-09-22 14:14:40|||||||||2
1758550490000|2025-09-22 14:14:50|||||||||1
1758550520000|2025-09-22 14:15:20|||||||||8
1758550530000|2025-09-22 14:15:30|1599.2|1596.2|1600.2|1597.2|1600.2|1597.2|1599.2|1596.2|10
1758550540000|2025-09-22 14:15:40|||||||||1
1758550550000|2025-09-22 14:15:50|||||||||1
1758550570000|2025-09-22 14:16:10|||||||||2
1758550580000|2025-09-22 14:16:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1758550610000|2025-09-22 14:16:50|||||||||1
1758550660000|2025-09-22 14:17:40|||||||||2
1758550670000|2025-09-22 14:17:50|||||||||1
1758550690000|2025-09-22 14:18:10|||||||||1
1758550700000|2025-09-22 14:18:20|||||||||1
1758550720000|2025-09-22 14:18:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|0
1758550730000|2025-09-22 14:18:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1598.1|1595.1|30
1758550740000|2025-09-22 14:19:00|||||||||1
1758550770000|2025-09-22 14:19:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1758550790000|2025-09-22 14:19:50|||||||||1
1758550800000|2025-09-22 14:20:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1758550810000|2025-09-22 14:20:10|||||||||1
1758550850000|2025-09-22 14:20:50|||||||||2
1758550860000|2025-09-22 14:21:00|||||||||2
1758550880000|2025-09-22 14:21:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1758550920000|2025-09-22 14:22:00|||||||||1
1758550950000|2025-09-22 14:22:30|||||||||1
1758550990000|2025-09-22 14:23:10|||||||||1
1758551010000|2025-09-22 14:23:30|||||||||1
1758551020000|2025-09-22 14:23:40|||||||||2
1758551050000|2025-09-22 14:24:10|||||||||1
1758551110000|2025-09-22 14:25:10|||||||||2
1758551140000|2025-09-22 14:25:40|||||||||16
1758551170000|2025-09-22 14:26:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1758551180000|2025-09-22 14:26:20|||||||||3
1758551190000|2025-09-22 14:26:30|||||||||27
1758551200000|2025-09-22 14:26:40|||||||||2
1758551230000|2025-09-22 14:27:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1758551240000|2025-09-22 14:27:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1758551250000|2025-09-22 14:27:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|0
1758551280000|2025-09-22 14:28:00|||||||||2
1758551290000|2025-09-22 14:28:10|1601.1|1598.1|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|1
1758551300000|2025-09-22 14:28:20|||||||||1
1758551310000|2025-09-22 14:28:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|0
1758551320000|2025-09-22 14:28:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|0
1758551350000|2025-09-22 14:29:10|||||||||2
1758551360000|2025-09-22 14:29:20|||||||||1
1758551380000|2025-09-22 14:29:40|||||||||2
1758551400000|2025-09-22 14:30:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|32
1758551420000|2025-09-22 14:30:20|||||||||2
1758551430000|2025-09-22 14:30:30|||||||||1
1758551460000|2025-09-22 14:31:00|||||||||4
1758551470000|2025-09-22 14:31:10|||||||||15
1758551490000|2025-09-22 14:31:30|||||||||3
1758551510000|2025-09-22 14:31:50|||||||||1
1758551540000|2025-09-22 14:32:20|||||||||83
1758551550000|2025-09-22 14:32:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1758551560000|2025-09-22 14:32:40|||||||||3
1758551580000|2025-09-22 14:33:00|||||||||41
1758551590000|2025-09-22 14:33:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|0
1758551620000|2025-09-22 14:33:40|||||||||1
1758551680000|2025-09-22 14:34:40|||||||||2
1758551690000|2025-09-22 14:34:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1758551740000|2025-09-22 14:35:40|||||||||3
1758551760000|2025-09-22 14:36:00|||||||||3
1758551770000|2025-09-22 14:36:10|||||||||1
1758551780000|2025-09-22 14:36:20|||||||||2
1758551810000|2025-09-22 14:36:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1758551840000|2025-09-22 14:37:20|||||||||3
1758551850000|2025-09-22 14:37:30|1600.1|1597.1|1600|1597|1600.1|1597.1|1600|1597|28
1758551860000|2025-09-22 14:37:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|0
1758551870000|2025-09-22 14:37:50|||||||||1
1758551890000|2025-09-22 14:38:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|0
1758551910000|2025-09-22 14:38:30|||||||||1
1758551930000|2025-09-22 14:38:50|||||||||1
1758551990000|2025-09-22 14:39:50|||||||||26
1758552000000|2025-09-22 14:40:00|||||||||1
1758552010000|2025-09-22 14:40:10|||||||||5
1758552040000|2025-09-22 14:40:40|||||||||1
1758552050000|2025-09-22 14:40:50|||||||||1
1758552060000|2025-09-22 14:41:00|||||||||1
1758552090000|2025-09-22 14:41:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1758552120000|2025-09-22 14:42:00|||||||||4
1758552130000|2025-09-22 14:42:10|||||||||1
1758552150000|2025-09-22 14:42:30|||||||||4
1758552180000|2025-09-22 14:43:00|||||||||2
1758552190000|2025-09-22 14:43:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1758552230000|2025-09-22 14:43:50|||||||||1
1758552240000|2025-09-22 14:44:00|||||||||8
1758552250000|2025-09-22 14:44:10|||||||||1
1758552320000|2025-09-22 14:45:20|||||||||1
1758552340000|2025-09-22 14:45:40|||||||||1
1758552350000|2025-09-22 14:45:50|||||||||1
1758552370000|2025-09-22 14:46:10|||||||||2
1758552380000|2025-09-22 14:46:20|||||||||1
1758552390000|2025-09-22 14:46:30|||||||||1
1758552440000|2025-09-22 14:47:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1758552450000|2025-09-22 14:47:30|||||||||2
1758552510000|2025-09-22 14:48:30|||||||||1
1758552540000|2025-09-22 14:49:00|||||||||1
1758552600000|2025-09-22 14:50:00|||||||||3
1758552630000|2025-09-22 14:50:30|1599|1596|1598.1|1595.1|1599|1596|1598.1|1595.1|49
1758552640000|2025-09-22 14:50:40|||||||||6
1758552650000|2025-09-22 14:50:50|||||||||3
1758552660000|2025-09-22 14:51:00|||||||||1
1758552670000|2025-09-22 14:51:10|||||||||1
1758552680000|2025-09-22 14:51:20|||||||||1
1758552690000|2025-09-22 14:51:30|||||||||1
1758552710000|2025-09-22 14:51:50|||||||||1
1758552740000|2025-09-22 14:52:20|||||||||1
1758552770000|2025-09-22 14:52:50|||||||||1
1758552820000|2025-09-22 14:53:40|||||||||2
1758552850000|2025-09-22 14:54:10|||||||||1
1758552940000|2025-09-22 14:55:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|17
1758552950000|2025-09-22 14:55:50|1599.1|1596.1|1600.1|1597.1|1600.1|1597.1|1599.1|1596.1|6
1758552960000|2025-09-22 14:56:00|1600|1597|1600.1|1597.1|1600.1|1597.1|1600|1597|15
1758553010000|2025-09-22 14:56:50|||||||||2
1758553020000|2025-09-22 14:57:00|1601.1|1598.1|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|45
1758553030000|2025-09-22 14:57:10|||||||||1
1758553040000|2025-09-22 14:57:20|||||||||11
1758553100000|2025-09-22 14:58:20|||||||||1
1758553160000|2025-09-22 14:59:20|||||||||1
1758553170000|2025-09-22 14:59:30|||||||||1
1758553180000|2025-09-22 14:59:40|||||||||2
1758553190000|2025-09-22 14:59:50|||||||||2
1758553200000|2025-09-22 15:00:00|1601.1|1598.1|1602.1|1599.1|1602.1|1599.1|1601.1|1598.1|11
1758553210000|2025-09-22 15:00:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1758553220000|2025-09-22 15:00:20|||||||||1
1758553250000|2025-09-22 15:00:50|||||||||1
1758553260000|2025-09-22 15:01:00|1600.1|1597.1|1601.1|1598.1|1601.1|1598.1|1600.1|1597.1|13
1758553270000|2025-09-22 15:01:10|1600.1|1597.1|1601.1|1598.1|1601.1|1598.1|1600.1|1597.1|0
1758553290000|2025-09-22 15:01:30|1600.1|1597.1|1601.1|1598.1|1601.1|1598.1|1600.1|1597.1|0
1758553320000|2025-09-22 15:02:00|||||||||1
1758553360000|2025-09-22 15:02:40|||||||||6
1758553390000|2025-09-22 15:03:10|||||||||2
1758553410000|2025-09-22 15:03:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1758553420000|2025-09-22 15:03:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|0
1758553450000|2025-09-22 15:04:10|||||||||1
1758553470000|2025-09-22 15:04:30|||||||||1
1758553500000|2025-09-22 15:05:00|||||||||3
1758553510000|2025-09-22 15:05:10|||||||||20
1758553530000|2025-09-22 15:05:30|||||||||1
1758553540000|2025-09-22 15:05:40|||||||||3
1758553570000|2025-09-22 15:06:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|203
1758553580000|2025-09-22 15:06:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|34
1758553630000|2025-09-22 15:07:10|||||||||1
1758553670000|2025-09-22 15:07:50|||||||||1
1758553690000|2025-09-22 15:08:10|||||||||1
1758553710000|2025-09-22 15:08:30|||||||||1
1758553730000|2025-09-22 15:08:50|||||||||2
1758553760000|2025-09-22 15:09:20|||||||||1
1758553770000|2025-09-22 15:09:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1600.1|1597.1|45
1758553780000|2025-09-22 15:09:40|||||||||1
1758553810000|2025-09-22 15:10:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|0
1758553820000|2025-09-22 15:10:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1758553830000|2025-09-22 15:10:30|||||||||1
1758553870000|2025-09-22 15:11:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|0
1758553880000|2025-09-22 15:11:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1758553890000|2025-09-22 15:11:30|||||||||1
1758553930000|2025-09-22 15:12:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1758553960000|2025-09-22 15:12:40|||||||||12
1758553990000|2025-09-22 15:13:10|1598.1|1595.1|1599.1|1596.1|1599.1|1596.1|1598.1|1595.1|12
1758554000000|2025-09-22 15:13:20|||||||||1
1758554030000|2025-09-22 15:13:50|||||||||1
1758554050000|2025-09-22 15:14:10|||||||||1
1758554060000|2025-09-22 15:14:20|||||||||2
1758554070000|2025-09-22 15:14:30|||||||||1
1758554080000|2025-09-22 15:14:40|||||||||6
1758554090000|2025-09-22 15:14:50|||||||||2
1758554100000|2025-09-22 15:15:00|||||||||6
1758554110000|2025-09-22 15:15:10|||||||||2
1758554120000|2025-09-22 15:15:20|||||||||2
1758554130000|2025-09-22 15:15:30|||||||||2
1758554170000|2025-09-22 15:16:10|||||||||3
1758554220000|2025-09-22 15:17:00|||||||||7
1758554230000|2025-09-22 15:17:10|||||||||1
1758554240000|2025-09-22 15:17:20|||||||||1
1758554300000|2025-09-22 15:18:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1758554310000|2025-09-22 15:18:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|7
1758554320000|2025-09-22 15:18:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1758554350000|2025-09-22 15:19:10|||||||||3
1758554370000|2025-09-22 15:19:30|||||||||1
1758554400000|2025-09-22 15:20:00|||||||||20
1758554420000|2025-09-22 15:20:20|||||||||1
1758554440000|2025-09-22 15:20:40|||||||||3
1758554450000|2025-09-22 15:20:50|||||||||1
1758554490000|2025-09-22 15:21:30|||||||||2
1758554500000|2025-09-22 15:21:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|10
1758554510000|2025-09-22 15:21:50|||||||||1
1758554580000|2025-09-22 15:23:00|||||||||1
1758554600000|2025-09-22 15:23:20|||||||||1
1758554610000|2025-09-22 15:23:30|||||||||1
1758554620000|2025-09-22 15:23:40|||||||||2
1758554650000|2025-09-22 15:24:10|||||||||1
1758554660000|2025-09-22 15:24:20|||||||||1
1758554700000|2025-09-22 15:25:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|125
1758554710000|2025-09-22 15:25:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1758554720000|2025-09-22 15:25:20|||||||||17
1758554730000|2025-09-22 15:25:30|||||||||2
1758554750000|2025-09-22 15:25:50|||||||||1
1758554770000|2025-09-22 15:26:10|||||||||1
1758554780000|2025-09-22 15:26:20|||||||||1
1758554790000|2025-09-22 15:26:30|||||||||3
1758554800000|2025-09-22 15:26:40|||||||||2
1758554820000|2025-09-22 15:27:00|||||||||1
1758554830000|2025-09-22 15:27:10|||||||||4
1758554860000|2025-09-22 15:27:40|||||||||1
1758554880000|2025-09-22 15:28:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1758554900000|2025-09-22 15:28:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|102
1758554930000|2025-09-22 15:28:50|||||||||2
1758554940000|2025-09-22 15:29:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1758554960000|2025-09-22 15:29:20|||||||||5
1758554980000|2025-09-22 15:29:40|||||||||2
1758555000000|2025-09-22 15:30:00|||||||||1
1758555020000|2025-09-22 15:30:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|7
1758555070000|2025-09-22 15:31:10|||||||||1
1758555080000|2025-09-22 15:31:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|7
1758555090000|2025-09-22 15:31:30|||||||||3
1758555100000|2025-09-22 15:31:40|||||||||1
1758555110000|2025-09-22 15:31:50|||||||||2
1758555140000|2025-09-22 15:32:20|||||||||1
1758555160000|2025-09-22 15:32:40|||||||||4
1758555170000|2025-09-22 15:32:50|||||||||1
1758555210000|2025-09-22 15:33:30|||||||||1
1758555230000|2025-09-22 15:33:50|||||||||1
1758555270000|2025-09-22 15:34:30|||||||||1
1758555280000|2025-09-22 15:34:40|||||||||1
1758555320000|2025-09-22 15:35:20|||||||||1
1758555330000|2025-09-22 15:35:30|||||||||1
1758555340000|2025-09-22 15:35:40|||||||||2
1758555350000|2025-09-22 15:35:50|||||||||1
1758555360000|2025-09-22 15:36:00|||||||||1
1758555390000|2025-09-22 15:36:30|||||||||5
1758555410000|2025-09-22 15:36:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|9
1758555420000|2025-09-22 15:37:00|||||||||2
1758555430000|2025-09-22 15:37:10|||||||||1
1758555440000|2025-09-22 15:37:20|||||||||1
1758555460000|2025-09-22 15:37:40|||||||||3
1758555480000|2025-09-22 15:38:00|||||||||3
1758555490000|2025-09-22 15:38:10|||||||||2
1758555500000|2025-09-22 15:38:20|||||||||7
1758555520000|2025-09-22 15:38:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1758555540000|2025-09-22 15:39:00|||||||||1
1758555570000|2025-09-22 15:39:30|||||||||1
1758555580000|2025-09-22 15:39:40|||||||||23
1758555610000|2025-09-22 15:40:10|||||||||1
1758555640000|2025-09-22 15:40:40|||||||||3
1758555650000|2025-09-22 15:40:50|||||||||1
1758555670000|2025-09-22 15:41:10|||||||||7
1758555690000|2025-09-22 15:41:30|||||||||2
1758555700000|2025-09-22 15:41:40|||||||||1
1758555710000|2025-09-22 15:41:50|||||||||2
1758555750000|2025-09-22 15:42:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1758555780000|2025-09-22 15:43:00|||||||||1
1758555790000|2025-09-22 15:43:10|||||||||1
1758555820000|2025-09-22 15:43:40|||||||||153
1758555860000|2025-09-22 15:44:20|1597.1|1594.1|1597|1594|1597.1|1594.1|1597|1594|305
1758555870000|2025-09-22 15:44:30|||||||||1
1758555880000|2025-09-22 15:44:40|||||||||4
1758555920000|2025-09-22 15:45:20|||||||||3
1758555950000|2025-09-22 15:45:50|||||||||10
1758555970000|2025-09-22 15:46:10|||||||||3
1758555990000|2025-09-22 15:46:30|||||||||2
1758556040000|2025-09-22 15:47:20|||||||||1
1758556050000|2025-09-22 15:47:30|||||||||2
1758556070000|2025-09-22 15:47:50|||||||||1
1758556090000|2025-09-22 15:48:10|||||||||2
1758556120000|2025-09-22 15:48:40|||||||||1
1758556150000|2025-09-22 15:49:10|||||||||2
1758556170000|2025-09-22 15:49:30|||||||||6
1758556180000|2025-09-22 15:49:40|||||||||205
1758556210000|2025-09-22 15:50:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1758556220000|2025-09-22 15:50:20|1597|1594|1597|1594|1597|1594|1597|1594|2
1758556240000|2025-09-22 15:50:40|||||||||3
1758556250000|2025-09-22 15:50:50|||||||||1
1758556260000|2025-09-22 15:51:00|||||||||2
1758556270000|2025-09-22 15:51:10|||||||||1
1758556300000|2025-09-22 15:51:40|||||||||49
1758556310000|2025-09-22 15:51:50|||||||||1
1758556320000|2025-09-22 15:52:00|1596|1593|1596|1593|1596|1593|1596|1593|5
1758556330000|2025-09-22 15:52:10|||||||||4
1758556360000|2025-09-22 15:52:40|||||||||2
1758556430000|2025-09-22 15:53:50|||||||||1
1758556450000|2025-09-22 15:54:10|||||||||1
1758556510000|2025-09-22 15:55:10|||||||||2
1758556540000|2025-09-22 15:55:40|||||||||3
1758556550000|2025-09-22 15:55:50|||||||||2
1758556560000|2025-09-22 15:56:00|||||||||3
1758556630000|2025-09-22 15:57:10|1598|1595|1598.1|1595.1|1598.1|1595.1|1597|1594|38
1758556640000|2025-09-22 15:57:20|1599|1596|1599|1596|1599|1596|1599|1596|1
1758556680000|2025-09-22 15:58:00|||||||||8
1758556700000|2025-09-22 15:58:20|||||||||3
1758556710000|2025-09-22 15:58:30|||||||||2
1758556740000|2025-09-22 15:59:00|||||||||1
1758556780000|2025-09-22 15:59:40|||||||||10
1758556790000|2025-09-22 15:59:50|||||||||3
1758556800000|2025-09-22 16:00:00|||||||||25
1758556830000|2025-09-22 16:00:30|||||||||16
1758556840000|2025-09-22 16:00:40|||||||||24
1758556850000|2025-09-22 16:00:50|1598.9|1595.9|1597.9|1594.9|1598.9|1595.9|1597|1594|308
1758556860000|2025-09-22 16:01:00|1598|1595|1598|1595|1598|1595|1598|1595|0
1758556880000|2025-09-22 16:01:20|||||||||1
1758556890000|2025-09-22 16:01:30|1597|1594|1597|1594|1597|1594|1597|1594|0
1758556900000|2025-09-22 16:01:40|||||||||30
1758556910000|2025-09-22 16:01:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|116
1758556920000|2025-09-22 16:02:00|||||||||21
1758556930000|2025-09-22 16:02:10|||||||||2
1758556940000|2025-09-22 16:02:20|||||||||10
1758556960000|2025-09-22 16:02:40|||||||||11
1758556970000|2025-09-22 16:02:50|||||||||2
1758556980000|2025-09-22 16:03:00|1597|1594|1597|1594|1597|1594|1597|1594|3
1758556990000|2025-09-22 16:03:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|0
1758557000000|2025-09-22 16:03:20|1597|1594|1597|1594|1597|1594|1597|1594|3
1758557020000|2025-09-22 16:03:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|0
1758557030000|2025-09-22 16:03:50|||||||||1
1758557040000|2025-09-22 16:04:00|1597|1594|1597|1594|1597|1594|1597|1594|25
1758557050000|2025-09-22 16:04:10|1598|1595|1597.9|1594.9|1598|1595|1597.9|1594.9|25
1758557060000|2025-09-22 16:04:20|||||||||2
1758557070000|2025-09-22 16:04:30|||||||||2
1758557090000|2025-09-22 16:04:50|1598|1595|1598|1595|1598|1595|1598|1595|1
1758557100000|2025-09-22 16:05:00|||||||||71
1758557110000|2025-09-22 16:05:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|31
1758557120000|2025-09-22 16:05:20|||||||||2
1758557140000|2025-09-22 16:05:40|1599|1596|1599|1596|1599|1596|1599|1596|2
1758557150000|2025-09-22 16:05:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1758557170000|2025-09-22 16:06:10|||||||||1
1758557210000|2025-09-22 16:06:50|||||||||2
1758557220000|2025-09-22 16:07:00|||||||||4
1758557230000|2025-09-22 16:07:10|||||||||2
1758557240000|2025-09-22 16:07:20|1599|1596|1599|1596|1599|1596|1599|1596|46
1758557260000|2025-09-22 16:07:40|||||||||5
1758557270000|2025-09-22 16:07:50|||||||||53
1758557280000|2025-09-22 16:08:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1758557290000|2025-09-22 16:08:10|1598|1595|1599|1596|1599|1596|1598|1595|1
1758557310000|2025-09-22 16:08:30|||||||||27
1758557340000|2025-09-22 16:09:00|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|5
1758557350000|2025-09-22 16:09:10|1599|1596|1599.9|1596.9|1599.9|1596.9|1598.9|1595.9|2
1758557360000|2025-09-22 16:09:20|||||||||1
1758557380000|2025-09-22 16:09:40|1599|1596|1599|1596|1599|1596|1599|1596|2
1758557390000|2025-09-22 16:09:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1758557420000|2025-09-22 16:10:20|||||||||3
1758557430000|2025-09-22 16:10:30|1600|1597|1599.9|1596.9|1600|1597|1599.9|1596.9|29
1758557440000|2025-09-22 16:10:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1758557450000|2025-09-22 16:10:50|||||||||1
1758557480000|2025-09-22 16:11:20|||||||||1
1758557500000|2025-09-22 16:11:40|||||||||1
1758557520000|2025-09-22 16:12:00|||||||||1
1758557530000|2025-09-22 16:12:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1758557540000|2025-09-22 16:12:20|1598.9|1595.9|1599|1596|1599|1596|1598.9|1595.9|8
1758557570000|2025-09-22 16:12:50|||||||||5
1758557600000|2025-09-22 16:13:20|||||||||1
1758557630000|2025-09-22 16:13:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|0
1758557640000|2025-09-22 16:14:00|1599|1596|1599|1596|1599|1596|1599|1596|1
1758557700000|2025-09-22 16:15:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1758557720000|2025-09-22 16:15:20|1599|1596|1599|1596|1599|1596|1599|1596|1
1758557730000|2025-09-22 16:15:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|0
1758557750000|2025-09-22 16:15:50|1599|1596|1599|1596|1599|1596|1599|1596|1
1758557770000|2025-09-22 16:16:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|0
1758557840000|2025-09-22 16:17:20|1600|1597|1600|1597|1600|1597|1600|1597|2
1758557860000|2025-09-22 16:17:40|||||||||1
1758557880000|2025-09-22 16:18:00|||||||||1
1758557890000|2025-09-22 16:18:10|||||||||1
1758557900000|2025-09-22 16:18:20|1599|1596|1599|1596|1599|1596|1599|1596|7
1758557910000|2025-09-22 16:18:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|0
1758557960000|2025-09-22 16:19:20|1599|1596|1599|1596|1599|1596|1599|1596|2
1758557990000|2025-09-22 16:19:50|||||||||1
1758558030000|2025-09-22 16:20:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|0
1758558040000|2025-09-22 16:20:40|||||||||1
1758558060000|2025-09-22 16:21:00|||||||||1
1758558080000|2025-09-22 16:21:20|1599|1596|1599|1596|1599|1596|1599|1596|16
1758558090000|2025-09-22 16:21:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|0
1758558100000|2025-09-22 16:21:40|1598|1595|1598|1595|1598|1595|1598|1595|0
1758558120000|2025-09-22 16:22:00|||||||||2
1758558130000|2025-09-22 16:22:10|1597.9|1594.9|1597.5|1594.5|1597.9|1594.9|1597.5|1594.5|0
1758558140000|2025-09-22 16:22:20|1597.9|1594.9|1598|1595|1598|1595|1597.9|1594.9|123
1758558180000|2025-09-22 16:23:00|||||||||1
1758558200000|2025-09-22 16:23:20|||||||||12
1758558210000|2025-09-22 16:23:30|||||||||2
1758558220000|2025-09-22 16:23:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|0
1758558230000|2025-09-22 16:23:50|||||||||1
1758558250000|2025-09-22 16:24:10|1598|1595|1597|1594|1598|1595|1597|1594|28
1758558280000|2025-09-22 16:24:40|||||||||1
1758558330000|2025-09-22 16:25:30|||||||||54
1758558350000|2025-09-22 16:25:50|||||||||1
1758558360000|2025-09-22 16:26:00|1596|1593|1597|1594|1597|1594|1596|1593|21
1758558370000|2025-09-22 16:26:10|||||||||1
1758558380000|2025-09-22 16:26:20|1596|1593|1596|1593|1596|1593|1596|1593|1
1758558410000|2025-09-22 16:26:50|||||||||3
1758558460000|2025-09-22 16:27:40|||||||||1
1758558560000|2025-09-22 16:29:20|||||||||2
1758558590000|2025-09-22 16:29:50|||||||||10
1758558600000|2025-09-22 16:30:00|||||||||28
1758558620000|2025-09-22 16:30:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1758558630000|2025-09-22 16:30:30|||||||||7
1758558660000|2025-09-22 16:31:00|||||||||58
1758558670000|2025-09-22 16:31:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|12
1758558680000|2025-09-22 16:31:20|1595|1592|1595|1592|1595|1592|1595|1592|0
1758558690000|2025-09-22 16:31:30|1594.9|1591.9|1595|1592|1595|1592|1594.9|1591.9|0
1758558700000|2025-09-22 16:31:40|1594.9|1591.9|1594|1591|1594.9|1591.9|1594|1591|0
1758558710000|2025-09-22 16:31:50|||||||||1
1758558720000|2025-09-22 16:32:00|1594.9|1591.9|1594|1591|1594.9|1591.9|1594|1591|1
1758558730000|2025-09-22 16:32:10|1595|1592|1595|1592|1595|1592|1595|1592|0
1758558740000|2025-09-22 16:32:20|||||||||3
1758558750000|2025-09-22 16:32:30|1594.9|1591.9|1594.9|1591.9|1595|1592|1594.9|1591.9|1
1758558770000|2025-09-22 16:32:50|||||||||1
1758558780000|2025-09-22 16:33:00|1595|1592|1595|1592|1595|1592|1595|1592|1
1758558790000|2025-09-22 16:33:10|1594.9|1591.9|1594.9|1591.9|1595|1592|1594.9|1591.9|103
1758558800000|2025-09-22 16:33:20|||||||||54
1758558820000|2025-09-22 16:33:40|1594|1591|1594|1591|1594|1591|1594|1591|3
1758558830000|2025-09-22 16:33:50|||||||||1
1758558840000|2025-09-22 16:34:00|||||||||11
1758558850000|2025-09-22 16:34:10|||||||||2
1758558870000|2025-09-22 16:34:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1758558880000|2025-09-22 16:34:40|1595|1592|1594.9|1591.9|1595|1592|1594.9|1591.9|3
1758558910000|2025-09-22 16:35:10|||||||||1
1758558930000|2025-09-22 16:35:30|||||||||1
1758558950000|2025-09-22 16:35:50|||||||||6
1758558960000|2025-09-22 16:36:00|||||||||1
1758558970000|2025-09-22 16:36:10|||||||||115
1758558980000|2025-09-22 16:36:20|||||||||9
1758559020000|2025-09-22 16:37:00|||||||||46
1758559040000|2025-09-22 16:37:20|||||||||3
1758559060000|2025-09-22 16:37:40|||||||||6
1758559070000|2025-09-22 16:37:50|1595|1592|1594.9|1591.9|1595|1592|1594.9|1591.9|3
1758559080000|2025-09-22 16:38:00|||||||||1
1758559100000|2025-09-22 16:38:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|10
1758559130000|2025-09-22 16:38:50|||||||||20
1758559160000|2025-09-22 16:39:20|||||||||49
1758559180000|2025-09-22 16:39:40|||||||||1
1758559220000|2025-09-22 16:40:20|||||||||2
1758559230000|2025-09-22 16:40:30|||||||||2
1758559240000|2025-09-22 16:40:40|1595.5|1592.5|1594.9|1591.9|1595.5|1592.5|1594.9|1591.9|2
1758559270000|2025-09-22 16:41:10|||||||||2
1758559290000|2025-09-22 16:41:30|||||||||6
1758559300000|2025-09-22 16:41:40|||||||||1
1758559310000|2025-09-22 16:41:50|1595|1592|1595|1592|1595|1592|1595|1592|13
1758559320000|2025-09-22 16:42:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|0
1758559360000|2025-09-22 16:42:40|||||||||1
1758559380000|2025-09-22 16:43:00|||||||||15
1758559390000|2025-09-22 16:43:10|1595|1592|1595|1592|1595|1592|1595|1592|0
1758559400000|2025-09-22 16:43:20|1594.9|1591.9|1595|1592|1595|1592|1594.9|1591.9|1
1758559410000|2025-09-22 16:43:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|0
1758559420000|2025-09-22 16:43:40|||||||||2
1758559470000|2025-09-22 16:44:30|1594|1591|1594|1591|1594|1591|1594|1591|0
1758559500000|2025-09-22 16:45:00|||||||||59
1758559510000|2025-09-22 16:45:10|||||||||2
1758559520000|2025-09-22 16:45:20|||||||||19
1758559560000|2025-09-22 16:46:00|1593.9|1590.9|1594|1591|1594|1591|1593.9|1590.9|0
1758559600000|2025-09-22 16:46:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|0
1758559610000|2025-09-22 16:46:50|1593|1590|1593|1590|1593|1590|1593|1590|51
1758559620000|2025-09-22 16:47:00|||||||||6
1758559630000|2025-09-22 16:47:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|12
1758559640000|2025-09-22 16:47:20|||||||||10
1758559650000|2025-09-22 16:47:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|105
1758559660000|2025-09-22 16:47:40|1592|1589|1591.9|1588.9|1592|1589|1591.9|1588.9|1
1758559670000|2025-09-22 16:47:50|1592|1589|1592.9|1589.9|1592.9|1589.9|1592|1589|10
1758559680000|2025-09-22 16:48:00|||||||||101
1758559690000|2025-09-22 16:48:10|||||||||10
1758559700000|2025-09-22 16:48:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|15
1758559710000|2025-09-22 16:48:30|||||||||5
1758559740000|2025-09-22 16:49:00|1591|1588|1590.9|1587.9|1591|1588|1590.9|1587.9|2
1758559750000|2025-09-22 16:49:10|1591|1588|1590.9|1587.9|1591|1588|1590.9|1587.9|5
1758559760000|2025-09-22 16:49:20|1591.9|1588.9|1590.9|1587.9|1591.9|1588.9|1590.9|1587.9|10
1758559780000|2025-09-22 16:49:40|1591|1588|1591.9|1588.9|1591.9|1588.9|1590.9|1587.9|0
1758559790000|2025-09-22 16:49:50|||||||||2
1758559800000|2025-09-22 16:50:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1758559830000|2025-09-22 16:50:30|||||||||3
1758559840000|2025-09-22 16:50:40|||||||||46
1758559850000|2025-09-22 16:50:50|||||||||11
1758559860000|2025-09-22 16:51:00|||||||||2
1758559880000|2025-09-22 16:51:20|1589.9|1586.9|1590|1587|1590.9|1587.9|1589.9|1586.9|0
1758559890000|2025-09-22 16:51:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1758559900000|2025-09-22 16:51:40|1590|1587|1590|1587|1590|1587|1590|1587|17
1758559910000|2025-09-22 16:51:50|||||||||5
1758559920000|2025-09-22 16:52:00|||||||||3
1758559930000|2025-09-22 16:52:10|||||||||51
1758559940000|2025-09-22 16:52:20|||||||||62
1758559950000|2025-09-22 16:52:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1758559960000|2025-09-22 16:52:40|1590|1587|1590|1587|1590|1587|1590|1587|10
1758559980000|2025-09-22 16:53:00|1589.9|1586.9|1589.9|1586.9|1590|1587|1589|1586|98
1758559990000|2025-09-22 16:53:10|1590|1587|1590|1587|1590|1587|1589.9|1586.9|95
1758560010000|2025-09-22 16:53:30|1589.9|1586.9|1590|1587|1590|1587|1589.9|1586.9|7
1758560020000|2025-09-22 16:53:40|||||||||127
1758560030000|2025-09-22 16:53:50|1589|1586|1590|1587|1590|1587|1589|1586|48
1758560040000|2025-09-22 16:54:00|1589|1586|1589|1586|1589|1586|1589|1586|46
1758560050000|2025-09-22 16:54:10|1590|1587|1589|1586|1590|1587|1589|1586|38
1758560060000|2025-09-22 16:54:20|||||||||16
1758560070000|2025-09-22 16:54:30|1590|1587|1590|1587|1590|1587|1590|1587|38
1758560080000|2025-09-22 16:54:40|||||||||52
1758560090000|2025-09-22 16:54:50|||||||||93
1758560100000|2025-09-22 16:55:00|||||||||83
1758560110000|2025-09-22 16:55:10|1589|1586|1589|1586|1589|1586|1589|1586|1
1758560120000|2025-09-22 16:55:20|||||||||22
1758560130000|2025-09-22 16:55:30|||||||||24
1758560140000|2025-09-22 16:55:40|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|159
1758560160000|2025-09-22 16:56:00|1589|1586|1588|1585|1589|1586|1588|1585|158
1758560170000|2025-09-22 16:56:10|1587|1584|1587|1584|1587|1584|1586.9|1583.9|84
1758560180000|2025-09-22 16:56:20|1586.9|1583.9|1587|1584|1587|1584|1586.9|1583.9|7
1758560190000|2025-09-22 16:56:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1758560200000|2025-09-22 16:56:40|1586|1583|1586|1583|1586|1583|1586|1583|0
1758560210000|2025-09-22 16:56:50|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|2
1758560220000|2025-09-22 16:57:00|1586|1583|1585.9|1582.9|1586|1583|1585.9|1582.9|64
1758560230000|2025-09-22 16:57:10|1585.4|1582.4|1585|1582|1585.4|1582.4|1585|1582|2
1758560240000|2025-09-22 16:57:20|||||||||10
1758560260000|2025-09-22 16:57:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|85
1758560270000|2025-09-22 16:57:50|1585|1582|1584.5|1581.5|1585.9|1582.9|1584.5|1581.5|139
1758560280000|2025-09-22 16:58:00|1584|1581|1584|1581|1584|1581|1584|1581|0
1758560290000|2025-09-22 16:58:10|||||||||9
1758560310000|2025-09-22 16:58:30|||||||||19
1758560320000|2025-09-22 16:58:40|1583.9|1580.9|1583.5|1580.5|1583.9|1580.9|1583.5|1580.5|15
1758560330000|2025-09-22 16:58:50|1583|1580|1583|1580|1583|1580|1583|1580|1
1758560340000|2025-09-22 16:59:00|||||||||7
1758560350000|2025-09-22 16:59:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|5
1758560360000|2025-09-22 16:59:20|1583|1580|1583|1580|1583|1580|1583|1580|0
1758560370000|2025-09-22 16:59:30|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|56
1758560380000|2025-09-22 16:59:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|9
1758560390000|2025-09-22 16:59:50|1583.9|1580.9|1584|1581|1585|1582|1583.5|1580.5|28
1758612600000|2025-09-23 07:30:00|1590.1|1582.6|1586.4|1583.4|1590.1|1583.8|1583.4|1580.4|35
1758612610000|2025-09-23 07:30:10|1586.3|1583.3|1587.4|1584.4|1587.4|1584.4|1586.3|1583.3|155
1758612620000|2025-09-23 07:30:20|1587.3|1584.3|1588.3|1585.3|1588.3|1585.3|1587.3|1584.3|1
1758612630000|2025-09-23 07:30:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|0
1758612640000|2025-09-23 07:30:40|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|1
1758612650000|2025-09-23 07:30:50|1588.8|1585.8|1587.3|1584.3|1588.8|1585.8|1587.3|1584.3|16
1758612660000|2025-09-23 07:31:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1585.3|1582.3|0
1758612670000|2025-09-23 07:31:10|1585.4|1582.4|1586.3|1583.3|1586.8|1583.8|1585.3|1582.3|14
1758612690000|2025-09-23 07:31:30|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|2
1758612700000|2025-09-23 07:31:40|1584.4|1581.4|1584.3|1581.3|1584.4|1581.4|1584.3|1581.3|3
1758612710000|2025-09-23 07:31:50|||||||||1
1758612730000|2025-09-23 07:32:10|1583.4|1580.4|1583.3|1580.3|1583.4|1580.4|1583.3|1580.3|1
1758612750000|2025-09-23 07:32:30|1582.4|1579.4|1581.3|1578.3|1582.4|1579.4|1580.4|1577.4|13
1758612760000|2025-09-23 07:32:40|1582.3|1579.3|1583.3|1580.3|1583.3|1580.3|1582.3|1579.3|0
1758612800000|2025-09-23 07:33:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1581.3|1578.3|1
1758612810000|2025-09-23 07:33:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|0
1758612820000|2025-09-23 07:33:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|0
1758612830000|2025-09-23 07:33:50|1583.3|1580.3|1581.3|1578.3|1583.3|1580.3|1581.3|1578.3|0
1758612850000|2025-09-23 07:34:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|576
1758612860000|2025-09-23 07:34:20|1581.3|1578.3|1582.4|1579.4|1582.4|1579.4|1581.3|1578.3|33
1758612870000|2025-09-23 07:34:30|||||||||80
1758612890000|2025-09-23 07:34:50|||||||||346
1758612900000|2025-09-23 07:35:00|1582.5|1579.5|1582.4|1579.4|1582.5|1579.5|1582.4|1579.4|81
1758612930000|2025-09-23 07:35:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1758612950000|2025-09-23 07:35:50|||||||||1
1758612960000|2025-09-23 07:36:00|||||||||6
1758612990000|2025-09-23 07:36:30|||||||||2
1758613010000|2025-09-23 07:36:50|||||||||1
1758613030000|2025-09-23 07:37:10|||||||||7
1758613050000|2025-09-23 07:37:30|||||||||2
1758613060000|2025-09-23 07:37:40|||||||||1
1758613110000|2025-09-23 07:38:30|||||||||1
1758613140000|2025-09-23 07:39:00|1582.4|1579.4|1581.4|1578.4|1582.4|1579.4|1581.4|1578.4|5
1758613190000|2025-09-23 07:39:50|||||||||1
1758613250000|2025-09-23 07:40:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|124
1758613260000|2025-09-23 07:41:00|1583.4|1580.4|1582.4|1579.4|1583.4|1580.4|1582.4|1579.4|2
1758613270000|2025-09-23 07:41:10|1581.5|1578.5|1580.5|1577.5|1581.5|1578.5|1580.5|1577.5|0
1758613280000|2025-09-23 07:41:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|0
1758613290000|2025-09-23 07:41:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|0
1758613310000|2025-09-23 07:41:50|1580.4|1577.4|1579.4|1576.4|1580.4|1577.4|1578.4|1575.4|1
1758613330000|2025-09-23 07:42:10|||||||||1
1758613350000|2025-09-23 07:42:30|||||||||1
1758613430000|2025-09-23 07:43:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1758613450000|2025-09-23 07:44:10|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|3
1758613460000|2025-09-23 07:44:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1758613470000|2025-09-23 07:44:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1758613480000|2025-09-23 07:44:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|9
1758613490000|2025-09-23 07:44:50|||||||||3
1758613500000|2025-09-23 07:45:00|1577.4|1574.4|1576.4|1573.4|1578.4|1575.4|1576.4|1573.4|7
1758613510000|2025-09-23 07:45:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1758613530000|2025-09-23 07:45:30|1578.4|1575.4|1577.4|1574.4|1578.4|1575.4|1577.4|1574.4|2
1758613540000|2025-09-23 07:45:40|1578.4|1575.4|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|8
1758613550000|2025-09-23 07:45:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1758613560000|2025-09-23 07:46:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1758613570000|2025-09-23 07:46:10|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|1
1758613580000|2025-09-23 07:46:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|12
1758613590000|2025-09-23 07:46:30|1579.4|1576.4|1580|1577|1580|1577|1579.4|1576.4|8
1758613600000|2025-09-23 07:46:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|0
1758613610000|2025-09-23 07:46:50|1578.4|1575.4|1577.4|1574.4|1578.4|1575.4|1577.4|1574.4|165
1758613620000|2025-09-23 07:47:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|213
1758613650000|2025-09-23 07:47:30|||||||||6
1758613660000|2025-09-23 07:47:40|||||||||4
1758613670000|2025-09-23 07:47:50|||||||||1
1758613680000|2025-09-23 07:48:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1758613690000|2025-09-23 07:48:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|0
1758613700000|2025-09-23 07:48:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1758613720000|2025-09-23 07:48:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1758613730000|2025-09-23 07:48:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|0
1758613740000|2025-09-23 07:49:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|0
1758613750000|2025-09-23 07:49:10|||||||||1
1758613760000|2025-09-23 07:49:20|||||||||1
1758613780000|2025-09-23 07:49:40|1578.4|1575.4|1579.4|1576.4|1579.4|1576.4|1578.4|1575.4|1
1758613820000|2025-09-23 07:50:20|||||||||5
1758613830000|2025-09-23 07:50:30|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|0
1758613840000|2025-09-23 07:50:40|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|2
1758613870000|2025-09-23 07:51:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|0
1758613880000|2025-09-23 07:51:20|||||||||3
1758613890000|2025-09-23 07:51:30|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|14
1758613920000|2025-09-23 07:52:00|||||||||1
1758613930000|2025-09-23 07:52:10|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|0
1758613940000|2025-09-23 07:52:20|||||||||1
1758613950000|2025-09-23 07:52:30|1581.9|1578.9|1583.4|1580.4|1583.4|1580.4|1581.9|1578.9|5
1758613960000|2025-09-23 07:52:40|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|1
1758614000000|2025-09-23 07:53:20|||||||||1
1758614010000|2025-09-23 07:53:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|0
1758614020000|2025-09-23 07:53:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|6
1758614030000|2025-09-23 07:53:50|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|22
1758614040000|2025-09-23 07:54:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|0
1758614070000|2025-09-23 07:54:30|||||||||6
1758614080000|2025-09-23 07:54:40|1585.5|1582.5|1586.4|1583.4|1586.4|1583.4|1585.5|1582.5|2
1758614090000|2025-09-23 07:54:50|||||||||11
1758614100000|2025-09-23 07:55:00|1586.5|1583.5|1586.4|1583.4|1586.5|1583.5|1586.4|1583.4|1
1758614120000|2025-09-23 07:55:20|1586.5|1583.5|1586.4|1583.4|1586.5|1583.5|1586.4|1583.4|0
1758614140000|2025-09-23 07:55:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1758614150000|2025-09-23 07:55:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1758614160000|2025-09-23 07:56:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1758614170000|2025-09-23 07:56:10|||||||||2
1758614180000|2025-09-23 07:56:20|1586.5|1583.5|1587.4|1584.4|1587.4|1584.4|1586.5|1583.5|1
1758614190000|2025-09-23 07:56:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1758614210000|2025-09-23 07:56:50|1589.4|1586.4|1588.4|1585.4|1589.4|1586.4|1588.4|1585.4|1
1758614220000|2025-09-23 07:57:00|1588.5|1585.5|1588.4|1585.4|1588.5|1585.5|1588.4|1585.4|1
1758614240000|2025-09-23 07:57:20|||||||||1
1758614290000|2025-09-23 07:58:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1758614300000|2025-09-23 07:58:20|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|11
1758614310000|2025-09-23 07:58:30|1589.5|1586.5|1590.4|1587.4|1590.4|1587.4|1589.5|1586.5|0
1758614320000|2025-09-23 07:58:40|||||||||1
1758614330000|2025-09-23 07:58:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|0
1758614350000|2025-09-23 07:59:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|0
1758614400000|2025-09-23 08:00:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|0
1758614410000|2025-09-23 08:00:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|1
1758614430000|2025-09-23 08:00:30|||||||||1
1758614490000|2025-09-23 08:01:30|||||||||2
1758614500000|2025-09-23 08:01:40|||||||||1
1758614520000|2025-09-23 08:02:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|34
1758614540000|2025-09-23 08:02:20|||||||||2
1758614550000|2025-09-23 08:02:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|0
1758614560000|2025-09-23 08:02:40|1589.5|1586.5|1591.4|1588.4|1591.4|1588.4|1589.5|1586.5|0
1758614570000|2025-09-23 08:02:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1758614580000|2025-09-23 08:03:00|||||||||2
1758614610000|2025-09-23 08:03:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|0
1758614620000|2025-09-23 08:03:40|1589.4|1586.4|1590.4|1587.4|1590.4|1587.4|1589.4|1586.4|0
1758614630000|2025-09-23 08:03:50|1589.4|1586.4|1590.4|1587.4|1590.4|1587.4|1589.4|1586.4|1
1758614640000|2025-09-23 08:04:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|0
1758614650000|2025-09-23 08:04:10|||||||||1
1758614720000|2025-09-23 08:05:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|0
1758614730000|2025-09-23 08:05:30|||||||||1
1758614760000|2025-09-23 08:06:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|0
1758614770000|2025-09-23 08:06:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|0
1758614780000|2025-09-23 08:06:20|1589.4|1586.4|1588.4|1585.4|1589.4|1586.4|1588.4|1585.4|0
1758614810000|2025-09-23 08:06:50|||||||||1
1758614830000|2025-09-23 08:07:10|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|0
1758614850000|2025-09-23 08:07:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|0
1758614860000|2025-09-23 08:07:40|1585.4|1582.4|1586.4|1583.4|1586.4|1583.4|1585.4|1582.4|12
1758614890000|2025-09-23 08:08:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|0
1758614970000|2025-09-23 08:09:30|||||||||1
1758614980000|2025-09-23 08:09:40|1585.4|1582.4|1585.4|1582.4|1585.5|1582.5|1585.4|1582.4|0
1758614990000|2025-09-23 08:09:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|0
1758615030000|2025-09-23 08:10:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|0
1758615040000|2025-09-23 08:10:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|0
1758615050000|2025-09-23 08:10:50|||||||||1
1758615060000|2025-09-23 08:11:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1758615070000|2025-09-23 08:11:10|||||||||101
1758615080000|2025-09-23 08:11:20|||||||||3
1758615090000|2025-09-23 08:11:30|||||||||7
1758615110000|2025-09-23 08:11:50|||||||||1
1758615120000|2025-09-23 08:12:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|0
1758615130000|2025-09-23 08:12:10|||||||||1
1758615160000|2025-09-23 08:12:40|1589|1586|1589|1586|1589|1586|1589|1586|0
1758615180000|2025-09-23 08:13:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|0
1758615210000|2025-09-23 08:13:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1758615220000|2025-09-23 08:13:40|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|1
1758615230000|2025-09-23 08:13:50|1588|1585|1587.4|1584.4|1588|1585|1587.4|1584.4|0
1758615240000|2025-09-23 08:14:00|1587.5|1584.5|1588.4|1585.4|1588.4|1585.4|1587.5|1584.5|0
1758615300000|2025-09-23 08:15:00|1587.9|1584.9|1588|1585|1588|1585|1587.9|1584.9|1
1758615310000|2025-09-23 08:15:10|1587.9|1584.9|1588|1585|1588|1585|1587.9|1584.9|0
1758615330000|2025-09-23 08:15:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|0
1758615340000|2025-09-23 08:15:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|0
1758615350000|2025-09-23 08:15:50|1588|1585|1587.9|1584.9|1588|1585|1587.9|1584.9|0
1758615380000|2025-09-23 08:16:20|||||||||1
1758615430000|2025-09-23 08:17:10|1588|1585|1588.4|1585.4|1588.4|1585.4|1588|1585|0
1758615460000|2025-09-23 08:17:40|||||||||1
1758615490000|2025-09-23 08:18:10|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|0
1758615540000|2025-09-23 08:19:00|||||||||1
1758615620000|2025-09-23 08:20:20|||||||||1
1758615700000|2025-09-23 08:21:40|||||||||1
1758615710000|2025-09-23 08:21:50|||||||||1
1758615770000|2025-09-23 08:22:50|1588.5|1585.5|1588.9|1585.9|1588.9|1585.9|1588.5|1585.5|0
1758615780000|2025-09-23 08:23:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1758615790000|2025-09-23 08:23:10|||||||||6
1758615860000|2025-09-23 08:24:20|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.5|1585.5|1
1758615940000|2025-09-23 08:25:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|6
1758615960000|2025-09-23 08:26:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1758615980000|2025-09-23 08:26:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|0
1758616030000|2025-09-23 08:27:10|||||||||1
1758616100000|2025-09-23 08:28:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|0
1758616110000|2025-09-23 08:28:30|||||||||1
1758616170000|2025-09-23 08:29:30|||||||||1
1758616190000|2025-09-23 08:29:50|1589.4|1586.4|1589.5|1586.5|1589.5|1586.5|1589|1586|2
1758616210000|2025-09-23 08:30:10|1589.4|1586.4|1589.5|1586.5|1589.5|1586.5|1589.4|1586.4|0
1758616220000|2025-09-23 08:30:20|1589.4|1586.4|1589.5|1586.5|1589.5|1586.5|1589.4|1586.4|0
1758616230000|2025-09-23 08:30:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|0
1758616250000|2025-09-23 08:30:50|1590.5|1587.5|1590.4|1587.4|1590.5|1587.5|1590.4|1587.4|30
1758616270000|2025-09-23 08:31:10|||||||||1
1758616320000|2025-09-23 08:32:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1758616350000|2025-09-23 08:32:30|||||||||1
1758616390000|2025-09-23 08:33:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1758616400000|2025-09-23 08:33:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1758616410000|2025-09-23 08:33:30|1590.4|1587.4|1590.4|1587.4|1590.5|1587.5|1590.4|1587.4|11
1758616430000|2025-09-23 08:33:50|1590.5|1587.5|1590.4|1587.4|1590.5|1587.5|1590.4|1587.4|1
1758616450000|2025-09-23 08:34:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|61
1758616480000|2025-09-23 08:34:40|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|0
1758616510000|2025-09-23 08:35:10|||||||||1
1758616540000|2025-09-23 08:35:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|4
1758616570000|2025-09-23 08:36:10|||||||||2
1758616590000|2025-09-23 08:36:30|||||||||1
1758616670000|2025-09-23 08:37:50|||||||||1
1758616750000|2025-09-23 08:39:10|||||||||1
1758616800000|2025-09-23 08:40:00|||||||||46
1758616820000|2025-09-23 08:40:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1758616830000|2025-09-23 08:40:30|||||||||1
1758616840000|2025-09-23 08:40:40|||||||||1
1758616850000|2025-09-23 08:40:50|1586|1583|1586|1583|1586|1583|1586|1583|0
1758616870000|2025-09-23 08:41:10|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|0
1758616890000|2025-09-23 08:41:30|1586.4|1583.4|1586.5|1583.5|1586.5|1583.5|1586.4|1583.4|0
1758616920000|2025-09-23 08:42:00|||||||||1
1758616980000|2025-09-23 08:43:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|222
1758616990000|2025-09-23 08:43:10|1587.4|1584.4|1586.5|1583.5|1587.4|1584.4|1585.5|1582.5|0
1758617000000|2025-09-23 08:43:20|1586|1583|1586|1583|1586|1583|1586|1583|1
1758617070000|2025-09-23 08:44:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|0
1758617080000|2025-09-23 08:44:40|||||||||1
1758617160000|2025-09-23 08:46:00|||||||||1
1758617240000|2025-09-23 08:47:20|||||||||1
1758617320000|2025-09-23 08:48:40|||||||||1
1758617330000|2025-09-23 08:48:50|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|1
1758617400000|2025-09-23 08:50:00|||||||||1
1758617480000|2025-09-23 08:51:20|||||||||1
1758617520000|2025-09-23 08:52:00|1583.4|1580.4|1583|1580|1583.4|1580.4|1582.5|1579.5|1
1758617530000|2025-09-23 08:52:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|0
1758617540000|2025-09-23 08:52:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|0
1758617560000|2025-09-23 08:52:40|||||||||1
1758617610000|2025-09-23 08:53:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|0
1758617650000|2025-09-23 08:54:10|||||||||1
1758617730000|2025-09-23 08:55:30|1584|1581|1584|1581|1584|1581|1584|1581|1
1758617780000|2025-09-23 08:56:20|||||||||1
1758617790000|2025-09-23 08:56:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1758617800000|2025-09-23 08:56:40|||||||||8
1758617810000|2025-09-23 08:56:50|||||||||1
1758617820000|2025-09-23 08:57:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1758617850000|2025-09-23 08:57:30|||||||||1
1758617860000|2025-09-23 08:57:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|0
1758617890000|2025-09-23 08:58:10|||||||||1
1758617940000|2025-09-23 08:59:00|||||||||1
1758617970000|2025-09-23 08:59:30|||||||||1
1758617980000|2025-09-23 08:59:40|||||||||2
1758618040000|2025-09-23 09:00:40|||||||||23
1758618050000|2025-09-23 09:00:50|||||||||1
1758618060000|2025-09-23 09:01:00|1584.5|1581.5|1585.5|1582.5|1585.5|1582.5|1584.5|1581.5|0
1758618070000|2025-09-23 09:01:10|||||||||1
1758618080000|2025-09-23 09:01:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586|1583|1
1758618090000|2025-09-23 09:01:30|||||||||9
1758618110000|2025-09-23 09:01:50|||||||||2
1758618120000|2025-09-23 09:02:00|||||||||3
1758618130000|2025-09-23 09:02:10|||||||||1
1758618150000|2025-09-23 09:02:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|0
1758618170000|2025-09-23 09:02:50|1585.6|1582.6|1587.5|1584.5|1587.5|1584.5|1585.6|1582.6|50
1758618180000|2025-09-23 09:03:00|1586.5|1583.5|1585.5|1582.5|1586.5|1583.5|1585.5|1582.5|1
1758618200000|2025-09-23 09:03:20|||||||||2
1758618210000|2025-09-23 09:03:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|10
1758618240000|2025-09-23 09:04:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|3
1758618270000|2025-09-23 09:04:30|||||||||1
1758618290000|2025-09-23 09:04:50|||||||||1
1758618320000|2025-09-23 09:05:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1758618330000|2025-09-23 09:05:30|1589|1586|1589|1586|1589|1586|1589|1586|1
1758618340000|2025-09-23 09:05:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589|1586|1
1758618370000|2025-09-23 09:06:10|||||||||3
1758618400000|2025-09-23 09:06:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1758618440000|2025-09-23 09:07:20|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|1
1758618450000|2025-09-23 09:07:30|||||||||1
1758618510000|2025-09-23 09:08:30|||||||||1
1758618540000|2025-09-23 09:09:00|||||||||2
1758618550000|2025-09-23 09:09:10|||||||||1
1758618580000|2025-09-23 09:09:40|||||||||1
1758618590000|2025-09-23 09:09:50|1590.5|1587.5|1588.5|1585.5|1590.5|1587.5|1588.5|1585.5|2
1758618600000|2025-09-23 09:10:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1758618620000|2025-09-23 09:10:20|||||||||1
1758618630000|2025-09-23 09:10:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1758618640000|2025-09-23 09:10:40|1590|1587|1590|1587|1590|1587|1589.5|1586.5|0
1758618650000|2025-09-23 09:10:50|||||||||1
1758618660000|2025-09-23 09:11:00|1590.5|1587.5|1590.5|1587.5|1591.5|1588.5|1590.5|1587.5|7
1758618690000|2025-09-23 09:11:30|||||||||4
1758618700000|2025-09-23 09:11:40|||||||||1
1758618760000|2025-09-23 09:12:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1758618780000|2025-09-23 09:13:00|||||||||1
1758618790000|2025-09-23 09:13:10|||||||||2
1758618830000|2025-09-23 09:13:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1758618860000|2025-09-23 09:14:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1758618870000|2025-09-23 09:14:30|||||||||3
1758618890000|2025-09-23 09:14:50|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|3
1758618900000|2025-09-23 09:15:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1758618940000|2025-09-23 09:15:40|||||||||1
1758618980000|2025-09-23 09:16:20|||||||||3
1758619000000|2025-09-23 09:16:40|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|0
1758619020000|2025-09-23 09:17:00|||||||||1
1758619100000|2025-09-23 09:18:20|||||||||4
1758619140000|2025-09-23 09:19:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|22
1758619180000|2025-09-23 09:19:40|||||||||1
1758619190000|2025-09-23 09:19:50|||||||||2
1758619210000|2025-09-23 09:20:10|1592|1589|1591.5|1588.5|1592|1589|1591.5|1588.5|273
1758619260000|2025-09-23 09:21:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1758619310000|2025-09-23 09:21:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|0
1758619320000|2025-09-23 09:22:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758619330000|2025-09-23 09:22:10|1592|1589|1592|1589|1592|1589|1592|1589|2
1758619340000|2025-09-23 09:22:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758619350000|2025-09-23 09:22:30|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|1
1758619360000|2025-09-23 09:22:40|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|0
1758619390000|2025-09-23 09:23:10|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|1
1758619430000|2025-09-23 09:23:50|||||||||1
1758619460000|2025-09-23 09:24:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|0
1758619480000|2025-09-23 09:24:40|||||||||1
1758619510000|2025-09-23 09:25:10|1591|1588|1590.5|1587.5|1591.5|1588.5|1590.5|1587.5|1
1758619550000|2025-09-23 09:25:50|||||||||1
1758619570000|2025-09-23 09:26:10|||||||||1
1758619590000|2025-09-23 09:26:30|||||||||1
1758619600000|2025-09-23 09:26:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|130
1758619650000|2025-09-23 09:27:30|||||||||76
1758619660000|2025-09-23 09:27:40|||||||||1
1758619670000|2025-09-23 09:27:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1758619750000|2025-09-23 09:29:10|||||||||1
1758619760000|2025-09-23 09:29:20|1590|1587|1589.5|1586.5|1590|1587|1589.5|1586.5|0
1758619800000|2025-09-23 09:30:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|0
1758619830000|2025-09-23 09:30:30|||||||||1
1758619870000|2025-09-23 09:31:10|1588|1585|1588|1585|1588|1585|1588|1585|1
1758619880000|2025-09-23 09:31:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|0
1758619910000|2025-09-23 09:31:50|||||||||1
1758619940000|2025-09-23 09:32:20|||||||||1
1758619990000|2025-09-23 09:33:10|||||||||1
1758620060000|2025-09-23 09:34:20|1587|1584|1587|1584|1587|1584|1587|1584|1
1758620070000|2025-09-23 09:34:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1758620080000|2025-09-23 09:34:40|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|0
1758620100000|2025-09-23 09:35:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|0
1758620110000|2025-09-23 09:35:10|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|100
1758620160000|2025-09-23 09:36:00|||||||||1
1758620220000|2025-09-23 09:37:00|||||||||6
1758620240000|2025-09-23 09:37:20|||||||||1
1758620280000|2025-09-23 09:38:00|||||||||1
1758620320000|2025-09-23 09:38:40|||||||||1
1758620370000|2025-09-23 09:39:30|1587.6|1584.6|1588.5|1585.5|1588.5|1585.5|1587.6|1584.6|0
1758620400000|2025-09-23 09:40:00|1587.5|1584.5|1587.6|1584.6|1588|1585|1587.5|1584.5|1
1758620410000|2025-09-23 09:40:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|0
1758620470000|2025-09-23 09:41:10|1587.6|1584.6|1588.5|1585.5|1588.5|1585.5|1587.6|1584.6|0
1758620480000|2025-09-23 09:41:20|1588|1585|1588|1585|1588|1585|1588|1585|1
1758620490000|2025-09-23 09:41:30|||||||||8
1758620500000|2025-09-23 09:41:40|1588.5|1585.5|1588.5|1585.5|1588.6|1585.6|1588.5|1585.5|1
1758620510000|2025-09-23 09:41:50|1588.6|1585.6|1588.5|1585.5|1588.6|1585.6|1588.5|1585.5|0
1758620520000|2025-09-23 09:42:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|0
1758620530000|2025-09-23 09:42:10|1588.5|1585.5|1588.5|1585.5|1588.6|1585.6|1588.5|1585.5|0
1758620540000|2025-09-23 09:42:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|0
1758620550000|2025-09-23 09:42:30|1589|1586|1589|1586|1589|1586|1589|1586|0
1758620560000|2025-09-23 09:42:40|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|2
1758620580000|2025-09-23 09:43:00|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|0
1758620590000|2025-09-23 09:43:10|||||||||2
1758620600000|2025-09-23 09:43:20|||||||||2
1758620610000|2025-09-23 09:43:30|||||||||1
1758620620000|2025-09-23 09:43:40|1589.5|1586.5|1589.6|1586.6|1589.6|1586.6|1589.5|1586.5|3
1758620630000|2025-09-23 09:43:50|1589.5|1586.5|1589.6|1586.6|1589.6|1586.6|1589.5|1586.5|0
1758620640000|2025-09-23 09:44:00|1589.5|1586.5|1589.6|1586.6|1589.6|1586.6|1589.5|1586.5|0
1758620660000|2025-09-23 09:44:20|1589.5|1586.5|1589.6|1586.6|1589.6|1586.6|1589.5|1586.5|0
1758620680000|2025-09-23 09:44:40|1589.5|1586.5|1589.6|1586.6|1589.6|1586.6|1589.5|1586.5|2
1758620700000|2025-09-23 09:45:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|0
1758620720000|2025-09-23 09:45:20|1589.5|1586.5|1589.6|1586.6|1589.6|1586.6|1589.5|1586.5|1
1758620730000|2025-09-23 09:45:30|1589.5|1586.5|1589.6|1586.6|1589.6|1586.6|1589.5|1586.5|0
1758620740000|2025-09-23 09:45:40|1589.5|1586.5|1589.6|1586.6|1589.6|1586.6|1589.5|1586.5|1
1758620780000|2025-09-23 09:46:20|||||||||1
1758620800000|2025-09-23 09:46:40|1589.5|1586.5|1589.6|1586.6|1589.6|1586.6|1589.5|1586.5|2
1758620830000|2025-09-23 09:47:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1758620860000|2025-09-23 09:47:40|||||||||1
1758620880000|2025-09-23 09:48:00|||||||||1
1758620890000|2025-09-23 09:48:10|1591.5|1588.5|1591.6|1588.6|1591.6|1588.6|1591.5|1588.5|1
1758620900000|2025-09-23 09:48:20|1591.5|1588.5|1591.6|1588.6|1591.6|1588.6|1591.5|1588.5|0
1758620910000|2025-09-23 09:48:30|1591.5|1588.5|1591.6|1588.6|1591.6|1588.6|1591.5|1588.5|0
1758620920000|2025-09-23 09:48:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|0
1758620930000|2025-09-23 09:48:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.5|1588.5|0
1758620970000|2025-09-23 09:49:30|||||||||1
1758620980000|2025-09-23 09:49:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|0
1758620990000|2025-09-23 09:49:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|0
1758621010000|2025-09-23 09:50:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1758621050000|2025-09-23 09:50:50|||||||||2
1758621100000|2025-09-23 09:51:40|||||||||1
1758621120000|2025-09-23 09:52:00|1591.6|1588.6|1591.5|1588.5|1591.6|1588.6|1591.5|1588.5|0
1758621130000|2025-09-23 09:52:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1758621170000|2025-09-23 09:52:50|||||||||8
1758621180000|2025-09-23 09:53:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|0
1758621190000|2025-09-23 09:53:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|202
1758621210000|2025-09-23 09:53:30|||||||||1
1758621220000|2025-09-23 09:53:40|||||||||3
1758621240000|2025-09-23 09:54:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|0
1758621250000|2025-09-23 09:54:10|||||||||1
1758621290000|2025-09-23 09:54:50|||||||||1
1758621300000|2025-09-23 09:55:00|||||||||1
1758621310000|2025-09-23 09:55:10|||||||||1
1758621350000|2025-09-23 09:55:50|||||||||1
1758621370000|2025-09-23 09:56:10|||||||||2
1758621450000|2025-09-23 09:57:30|||||||||18
1758621480000|2025-09-23 09:58:00|||||||||1
1758621490000|2025-09-23 09:58:10|||||||||1
1758621510000|2025-09-23 09:58:30|||||||||3
1758621530000|2025-09-23 09:58:50|||||||||1
1758621550000|2025-09-23 09:59:10|||||||||1
1758621570000|2025-09-23 09:59:30|||||||||1
1758621600000|2025-09-23 10:00:00|1590|1587|1589.5|1586.5|1590|1587|1589.5|1586.5|1
1758621610000|2025-09-23 10:00:10|||||||||1
1758621650000|2025-09-23 10:00:50|||||||||1
1758621670000|2025-09-23 10:01:10|||||||||10
1758621690000|2025-09-23 10:01:30|||||||||1
1758621710000|2025-09-23 10:01:50|||||||||1
1758621720000|2025-09-23 10:02:00|1589.6|1586.6|1590|1587|1590|1587|1589.6|1586.6|2
1758621730000|2025-09-23 10:02:10|||||||||2
1758621750000|2025-09-23 10:02:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1758621780000|2025-09-23 10:03:00|||||||||1
1758621810000|2025-09-23 10:03:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|0
1758621860000|2025-09-23 10:04:20|||||||||1
1758621940000|2025-09-23 10:05:40|||||||||1
1758621950000|2025-09-23 10:05:50|||||||||7
1758621960000|2025-09-23 10:06:00|1590|1587|1590|1587|1590|1587|1590|1587|5
1758621970000|2025-09-23 10:06:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1758622020000|2025-09-23 10:07:00|||||||||1
1758622060000|2025-09-23 10:07:40|||||||||1
1758622070000|2025-09-23 10:07:50|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|0
1758622080000|2025-09-23 10:08:00|1592|1589|1591|1588|1592|1589|1590.5|1587.5|1
1758622100000|2025-09-23 10:08:20|||||||||1
1758622110000|2025-09-23 10:08:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1758622130000|2025-09-23 10:08:50|||||||||1
1758622140000|2025-09-23 10:09:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|0
1758622150000|2025-09-23 10:09:10|1591.5|1588.5|1591.6|1588.6|1591.6|1588.6|1591.5|1588.5|0
1758622160000|2025-09-23 10:09:20|1592.5|1589.5|1591.5|1588.5|1592.5|1589.5|1591.5|1588.5|0
1758622180000|2025-09-23 10:09:40|||||||||1
1758622260000|2025-09-23 10:11:00|||||||||1
1758622320000|2025-09-23 10:12:00|1591|1588|1591.5|1588.5|1591.5|1588.5|1590.5|1587.5|0
1758622340000|2025-09-23 10:12:20|||||||||1
1758622370000|2025-09-23 10:12:50|||||||||11
1758622390000|2025-09-23 10:13:10|||||||||1
1758622410000|2025-09-23 10:13:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1758622420000|2025-09-23 10:13:40|1593|1590|1593|1590|1593|1590|1593|1590|1
1758622440000|2025-09-23 10:14:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1758622460000|2025-09-23 10:14:20|1593|1590|1593|1590|1593|1590|1593|1590|0
1758622500000|2025-09-23 10:15:00|1593.1|1590.1|1593.5|1590.5|1593.5|1590.5|1593.1|1590.1|1
1758622550000|2025-09-23 10:15:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1758622590000|2025-09-23 10:16:30|||||||||1
1758622650000|2025-09-23 10:17:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|22
1758622660000|2025-09-23 10:17:40|||||||||1
1758622670000|2025-09-23 10:17:50|||||||||1
1758622690000|2025-09-23 10:18:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|21
1758622700000|2025-09-23 10:18:20|||||||||5
1758622710000|2025-09-23 10:18:30|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|9
1758622720000|2025-09-23 10:18:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|0
1758622750000|2025-09-23 10:19:10|||||||||1
1758622760000|2025-09-23 10:19:20|1596.5|1593.5|1595.5|1592.5|1596.5|1593.5|1595.5|1592.5|3
1758622800000|2025-09-23 10:20:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1758622810000|2025-09-23 10:20:10|||||||||5
1758622830000|2025-09-23 10:20:30|||||||||1
1758622870000|2025-09-23 10:21:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|0
1758622880000|2025-09-23 10:21:20|||||||||1
1758622890000|2025-09-23 10:21:30|||||||||1
1758622900000|2025-09-23 10:21:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1758622910000|2025-09-23 10:21:50|||||||||1
1758622990000|2025-09-23 10:23:10|||||||||1
1758623010000|2025-09-23 10:23:30|||||||||2
1758623070000|2025-09-23 10:24:30|||||||||1
1758623110000|2025-09-23 10:25:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1758623120000|2025-09-23 10:25:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|0
1758623140000|2025-09-23 10:25:40|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|3
1758623150000|2025-09-23 10:25:50|||||||||1
1758623180000|2025-09-23 10:26:20|1593|1590|1592.6|1589.6|1593|1590|1592.6|1589.6|0
1758623190000|2025-09-23 10:26:30|1593|1590|1593|1590|1593|1590|1593|1590|0
1758623200000|2025-09-23 10:26:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|0
1758623230000|2025-09-23 10:27:10|||||||||1
1758623250000|2025-09-23 10:27:30|||||||||2
1758623260000|2025-09-23 10:27:40|1592.5|1589.5|1591.6|1588.6|1592.5|1589.5|1591.5|1588.5|1
1758623270000|2025-09-23 10:27:50|1591.5|1588.5|1591.6|1588.6|1591.6|1588.6|1591.5|1588.5|0
1758623300000|2025-09-23 10:28:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|0
1758623310000|2025-09-23 10:28:30|||||||||1
1758623350000|2025-09-23 10:29:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|0
1758623360000|2025-09-23 10:29:20|1590.6|1587.6|1591.5|1588.5|1591.5|1588.5|1590.6|1587.6|0
1758623400000|2025-09-23 10:30:00|||||||||1
1758623470000|2025-09-23 10:31:10|1591|1588|1591|1588|1591|1588|1591|1588|3
1758623480000|2025-09-23 10:31:20|||||||||1
1758623490000|2025-09-23 10:31:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1758623520000|2025-09-23 10:32:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|13
1758623530000|2025-09-23 10:32:10|1591.1|1588.1|1591.5|1588.5|1591.5|1588.5|1591.1|1588.1|0
1758623560000|2025-09-23 10:32:40|1591.6|1588.6|1591.5|1588.5|1591.6|1588.6|1591.5|1588.5|1
1758623570000|2025-09-23 10:32:50|1591.6|1588.6|1591.5|1588.5|1591.6|1588.6|1591.5|1588.5|0
1758623600000|2025-09-23 10:33:20|||||||||5
1758623620000|2025-09-23 10:33:40|||||||||3
1758623640000|2025-09-23 10:34:00|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|1
1758623650000|2025-09-23 10:34:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591|1588|3
1758623670000|2025-09-23 10:34:30|1591|1588|1591|1588|1591|1588|1591|1588|2
1758623690000|2025-09-23 10:34:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|0
1758623700000|2025-09-23 10:35:00|1591|1588|1591|1588|1591|1588|1591|1588|0
1758623720000|2025-09-23 10:35:20|1591.1|1588.1|1593|1590|1593.5|1590.5|1591.1|1588.1|2
1758623730000|2025-09-23 10:35:30|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|1
1758623740000|2025-09-23 10:35:40|1593.5|1590.5|1592.5|1589.5|1593.5|1590.5|1592.5|1589.5|0
1758623750000|2025-09-23 10:35:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.5|1589.5|0
1758623760000|2025-09-23 10:36:00|1593.5|1590.5|1592.6|1589.6|1593.5|1590.5|1592.6|1589.6|1
1758623770000|2025-09-23 10:36:10|1592.5|1589.5|1593.5|1590.5|1593.5|1590.5|1592.5|1589.5|103
1758623800000|2025-09-23 10:36:40|||||||||1
1758623880000|2025-09-23 10:38:00|1593.6|1590.6|1594|1591|1594|1591|1593.6|1590.6|5
1758623890000|2025-09-23 10:38:10|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.5|1590.5|8
1758623920000|2025-09-23 10:38:40|||||||||1
1758623950000|2025-09-23 10:39:10|1594|1591|1594|1591|1594.1|1591.1|1594|1591|1
1758623960000|2025-09-23 10:39:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|1
1758624000000|2025-09-23 10:40:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1758624010000|2025-09-23 10:40:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|0
1758624030000|2025-09-23 10:40:30|1593.6|1590.6|1593.5|1590.5|1593.6|1590.6|1593.5|1590.5|1
1758624040000|2025-09-23 10:40:40|||||||||2
1758624120000|2025-09-23 10:42:00|1593.6|1590.6|1593.5|1590.5|1593.6|1590.6|1593.5|1590.5|2
1758624170000|2025-09-23 10:42:50|1593.6|1590.6|1593.5|1590.5|1593.6|1590.6|1593.5|1590.5|0
1758624180000|2025-09-23 10:43:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.5|1590.5|1
1758624210000|2025-09-23 10:43:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1758624240000|2025-09-23 10:44:00|||||||||1
1758624290000|2025-09-23 10:44:50|||||||||1
1758624370000|2025-09-23 10:46:10|||||||||2
1758624380000|2025-09-23 10:46:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1758624390000|2025-09-23 10:46:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1758624440000|2025-09-23 10:47:20|1592.6|1589.6|1592.5|1589.5|1592.6|1589.6|1592.5|1589.5|0
1758624450000|2025-09-23 10:47:30|||||||||1
1758624470000|2025-09-23 10:47:50|1592|1589|1592|1589|1592|1589|1592|1589|0
1758624490000|2025-09-23 10:48:10|1592.1|1589.1|1592.5|1589.5|1592.5|1589.5|1592.1|1589.1|0
1758624530000|2025-09-23 10:48:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1758624560000|2025-09-23 10:49:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|69
1758624570000|2025-09-23 10:49:30|1592.6|1589.6|1592.5|1589.5|1592.6|1589.6|1592.5|1589.5|0
1758624610000|2025-09-23 10:50:10|||||||||1
1758624660000|2025-09-23 10:51:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|0
1758624690000|2025-09-23 10:51:30|||||||||1
1758624730000|2025-09-23 10:52:10|||||||||1
1758624750000|2025-09-23 10:52:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758624770000|2025-09-23 10:52:50|||||||||1
1758624790000|2025-09-23 10:53:10|||||||||1
1758624820000|2025-09-23 10:53:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|0
1758624850000|2025-09-23 10:54:10|||||||||1
1758624880000|2025-09-23 10:54:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758624890000|2025-09-23 10:54:50|||||||||1
1758624930000|2025-09-23 10:55:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1758624940000|2025-09-23 10:55:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758624960000|2025-09-23 10:56:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|0
1758624970000|2025-09-23 10:56:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758625010000|2025-09-23 10:56:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.5|1589.5|0
1758625020000|2025-09-23 10:57:00|||||||||1
1758625030000|2025-09-23 10:57:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758625040000|2025-09-23 10:57:20|1592.6|1589.6|1592.5|1589.5|1592.6|1589.6|1592.5|1589.5|0
1758625060000|2025-09-23 10:57:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|37
1758625100000|2025-09-23 10:58:20|||||||||1
1758625110000|2025-09-23 10:58:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|0
1758625130000|2025-09-23 10:58:50|||||||||150
1758625140000|2025-09-23 10:59:00|||||||||179
1758625180000|2025-09-23 10:59:40|||||||||1
1758625200000|2025-09-23 11:00:00|1592.5|1589.5|1591.5|1588.5|1592.5|1589.5|1591.5|1588.5|0
1758625260000|2025-09-23 11:01:00|||||||||1
1758625300000|2025-09-23 11:01:40|||||||||24
1758625320000|2025-09-23 11:02:00|||||||||18
1758625340000|2025-09-23 11:02:20|||||||||1
1758625350000|2025-09-23 11:02:30|||||||||1
1758625420000|2025-09-23 11:03:40|||||||||1
1758625440000|2025-09-23 11:04:00|1591|1588|1591|1588|1591|1588|1590.5|1587.5|1
1758625450000|2025-09-23 11:04:10|1591.5|1588.5|1591.6|1588.6|1591.6|1588.6|1591.5|1588.5|167
1758625460000|2025-09-23 11:04:20|1591.5|1588.5|1591.6|1588.6|1591.6|1588.6|1591.5|1588.5|61
1758625510000|2025-09-23 11:05:10|1592.5|1589.5|1592.6|1589.6|1592.6|1589.6|1592.5|1589.5|0
1758625520000|2025-09-23 11:05:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758625580000|2025-09-23 11:06:20|||||||||3
1758625620000|2025-09-23 11:07:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|0
1758625630000|2025-09-23 11:07:10|||||||||1
1758625660000|2025-09-23 11:07:40|||||||||1
1758625670000|2025-09-23 11:07:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758625680000|2025-09-23 11:08:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.5|1589.5|0
1758625690000|2025-09-23 11:08:10|1592.5|1589.5|1592.5|1589.5|1592.6|1589.6|1592.5|1589.5|0
1758625700000|2025-09-23 11:08:20|1592.6|1589.6|1593.5|1590.5|1593.5|1590.5|1592.6|1589.6|0
1758625740000|2025-09-23 11:09:00|||||||||1
1758625750000|2025-09-23 11:09:10|||||||||1
1758625760000|2025-09-23 11:09:20|1592.5|1589.5|1592.6|1589.6|1592.6|1589.6|1592.5|1589.5|0
1758625770000|2025-09-23 11:09:30|1592.5|1589.5|1592.6|1589.6|1592.6|1589.6|1592.5|1589.5|0
1758625790000|2025-09-23 11:09:50|1592.5|1589.5|1592.6|1589.6|1592.6|1589.6|1592.5|1589.5|1
1758625810000|2025-09-23 11:10:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758625820000|2025-09-23 11:10:20|||||||||1
1758625850000|2025-09-23 11:10:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|0
1758625890000|2025-09-23 11:11:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758625910000|2025-09-23 11:11:50|||||||||1
1758625930000|2025-09-23 11:12:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1758625990000|2025-09-23 11:13:10|||||||||2
1758626020000|2025-09-23 11:13:40|||||||||1
1758626030000|2025-09-23 11:13:50|||||||||1
1758626060000|2025-09-23 11:14:20|1591.5|1588.5|1591.6|1588.6|1591.6|1588.6|1591.5|1588.5|1
1758626070000|2025-09-23 11:14:30|||||||||1
1758626150000|2025-09-23 11:15:50|1591.5|1588.5|1591.6|1588.6|1591.6|1588.6|1591.5|1588.5|1
1758626230000|2025-09-23 11:17:10|||||||||1
1758626290000|2025-09-23 11:18:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758626310000|2025-09-23 11:18:30|||||||||1
1758626340000|2025-09-23 11:19:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|0
1758626350000|2025-09-23 11:19:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|0
1758626380000|2025-09-23 11:19:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|0
1758626390000|2025-09-23 11:19:50|||||||||1
1758626470000|2025-09-23 11:21:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|203
1758626550000|2025-09-23 11:22:30|1591.6|1588.6|1592.6|1589.6|1592.6|1589.6|1591.6|1588.6|1
1758626580000|2025-09-23 11:23:00|||||||||2
1758626610000|2025-09-23 11:23:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1758626630000|2025-09-23 11:23:50|||||||||3
1758626680000|2025-09-23 11:24:40|||||||||1
1758626700000|2025-09-23 11:25:00|||||||||1
1758626710000|2025-09-23 11:25:10|||||||||1
1758626720000|2025-09-23 11:25:20|||||||||2
1758626740000|2025-09-23 11:25:40|||||||||1
1758626750000|2025-09-23 11:25:50|||||||||1
1758626760000|2025-09-23 11:26:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1758626770000|2025-09-23 11:26:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1758626800000|2025-09-23 11:26:40|||||||||1
1758626820000|2025-09-23 11:27:00|||||||||1
1758626850000|2025-09-23 11:27:30|||||||||3
1758626860000|2025-09-23 11:27:40|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|0
1758626880000|2025-09-23 11:28:00|||||||||1
1758626910000|2025-09-23 11:28:30|1593.5|1590.5|1592.6|1589.6|1593.5|1590.5|1592.6|1589.6|53
1758626920000|2025-09-23 11:28:40|||||||||4
1758626960000|2025-09-23 11:29:20|||||||||1
1758627010000|2025-09-23 11:30:10|||||||||115
1758627040000|2025-09-23 11:30:40|||||||||4
1758627060000|2025-09-23 11:31:00|1592.5|1589.5|1591.6|1588.6|1592.5|1589.5|1591.6|1588.6|126
1758627120000|2025-09-23 11:32:00|||||||||6
1758627200000|2025-09-23 11:33:20|||||||||1
1758627220000|2025-09-23 11:33:40|||||||||7
1758627250000|2025-09-23 11:34:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|0
1758627260000|2025-09-23 11:34:20|1590.6|1587.6|1589.6|1586.6|1590.6|1587.6|1589.6|1586.6|3
1758627270000|2025-09-23 11:34:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1758627280000|2025-09-23 11:34:40|||||||||1
1758627360000|2025-09-23 11:36:00|||||||||1
1758627440000|2025-09-23 11:37:20|||||||||1
1758627510000|2025-09-23 11:38:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|0
1758627520000|2025-09-23 11:38:40|||||||||3
1758627530000|2025-09-23 11:38:50|||||||||1
1758627550000|2025-09-23 11:39:10|||||||||10
1758627580000|2025-09-23 11:39:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1758627610000|2025-09-23 11:40:10|||||||||1
1758627640000|2025-09-23 11:40:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|0
1758627690000|2025-09-23 11:41:30|||||||||1
1758627770000|2025-09-23 11:42:50|||||||||1
1758627790000|2025-09-23 11:43:10|||||||||1
1758627800000|2025-09-23 11:43:20|||||||||20
1758627850000|2025-09-23 11:44:10|||||||||1
1758627900000|2025-09-23 11:45:00|||||||||2
1758627930000|2025-09-23 11:45:30|||||||||1
1758628010000|2025-09-23 11:46:50|||||||||2
1758628090000|2025-09-23 11:48:10|||||||||1
1758628170000|2025-09-23 11:49:30|||||||||1
1758628200000|2025-09-23 11:50:00|||||||||29
1758628250000|2025-09-23 11:50:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1758628270000|2025-09-23 11:51:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|0
1758628290000|2025-09-23 11:51:30|||||||||1
1758628300000|2025-09-23 11:51:40|||||||||2
1758628340000|2025-09-23 11:52:20|||||||||1
1758628400000|2025-09-23 11:53:20|||||||||3
1758628410000|2025-09-23 11:53:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|0
1758628420000|2025-09-23 11:53:40|||||||||1
1758628440000|2025-09-23 11:54:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|51
1758628470000|2025-09-23 11:54:30|||||||||12
1758628480000|2025-09-23 11:54:40|||||||||6
1758628500000|2025-09-23 11:55:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|0
1758628530000|2025-09-23 11:55:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|0
1758628550000|2025-09-23 11:55:50|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|2
1758628580000|2025-09-23 11:56:20|||||||||1
1758628600000|2025-09-23 11:56:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|0
1758628620000|2025-09-23 11:57:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|0
1758628640000|2025-09-23 11:57:20|||||||||5
1758628660000|2025-09-23 11:57:40|||||||||1
1758628740000|2025-09-23 11:59:00|||||||||1
1758628760000|2025-09-23 11:59:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|0
1758628770000|2025-09-23 11:59:30|||||||||2
1758628800000|2025-09-23 12:00:00|||||||||1
1758628820000|2025-09-23 12:00:20|||||||||1
1758628830000|2025-09-23 12:00:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1758628860000|2025-09-23 12:01:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|0
1758628870000|2025-09-23 12:01:10|||||||||1
1758628880000|2025-09-23 12:01:20|||||||||1
1758628900000|2025-09-23 12:01:40|||||||||1
1758628950000|2025-09-23 12:02:30|||||||||4
1758628980000|2025-09-23 12:03:00|||||||||6
1758629020000|2025-09-23 12:03:40|||||||||1
1758629030000|2025-09-23 12:03:50|||||||||1
1758629060000|2025-09-23 12:04:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1758629070000|2025-09-23 12:04:30|1587.7|1584.7|1588.6|1585.6|1588.6|1585.6|1587.7|1584.7|0
1758629120000|2025-09-23 12:05:20|||||||||1
1758629130000|2025-09-23 12:05:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1758629180000|2025-09-23 12:06:20|||||||||15
1758629190000|2025-09-23 12:06:30|||||||||1
1758629230000|2025-09-23 12:07:10|||||||||7
1758629250000|2025-09-23 12:07:30|||||||||6
1758629270000|2025-09-23 12:07:50|||||||||1
1758629280000|2025-09-23 12:08:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|0
1758629290000|2025-09-23 12:08:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|0
1758629310000|2025-09-23 12:08:30|||||||||1
1758629320000|2025-09-23 12:08:40|||||||||1
1758629330000|2025-09-23 12:08:50|||||||||3
1758629340000|2025-09-23 12:09:00|||||||||3
1758629350000|2025-09-23 12:09:10|||||||||10
1758629360000|2025-09-23 12:09:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|2
1758629370000|2025-09-23 12:09:30|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|2
1758629380000|2025-09-23 12:09:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|0
1758629400000|2025-09-23 12:10:00|1587.1|1584.1|1586.6|1583.6|1587.6|1584.6|1586.1|1583.1|48
1758629410000|2025-09-23 12:10:10|1585.6|1582.6|1586.6|1583.6|1586.6|1583.6|1585.6|1582.6|4
1758629420000|2025-09-23 12:10:20|||||||||5
1758629430000|2025-09-23 12:10:30|1586.1|1583.1|1585.6|1582.6|1586.6|1583.6|1585.6|1582.6|2
1758629460000|2025-09-23 12:11:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|0
1758629470000|2025-09-23 12:11:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1758629480000|2025-09-23 12:11:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1758629490000|2025-09-23 12:11:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|0
1758629510000|2025-09-23 12:11:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|16
1758629550000|2025-09-23 12:12:30|||||||||1
1758629580000|2025-09-23 12:13:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|0
1758629590000|2025-09-23 12:13:10|||||||||1
1758629610000|2025-09-23 12:13:30|||||||||2
1758629620000|2025-09-23 12:13:40|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|1
1758629630000|2025-09-23 12:13:50|||||||||2
1758629640000|2025-09-23 12:14:00|||||||||1
1758629650000|2025-09-23 12:14:10|||||||||1
1758629660000|2025-09-23 12:14:20|||||||||1
1758629680000|2025-09-23 12:14:40|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|1
1758629700000|2025-09-23 12:15:00|||||||||14
1758629710000|2025-09-23 12:15:10|||||||||1
1758629720000|2025-09-23 12:15:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|50
1758629730000|2025-09-23 12:15:30|||||||||1
1758629790000|2025-09-23 12:16:30|||||||||1
1758629800000|2025-09-23 12:16:40|||||||||1
1758629870000|2025-09-23 12:17:50|||||||||1
1758629890000|2025-09-23 12:18:10|||||||||9
1758629900000|2025-09-23 12:18:20|||||||||1
1758629910000|2025-09-23 12:18:30|||||||||1
1758629930000|2025-09-23 12:18:50|||||||||1
1758629940000|2025-09-23 12:19:00|||||||||1
1758629950000|2025-09-23 12:19:10|||||||||1
1758629960000|2025-09-23 12:19:20|||||||||5
1758629970000|2025-09-23 12:19:30|||||||||81
1758630000000|2025-09-23 12:20:00|||||||||20
1758630010000|2025-09-23 12:20:10|||||||||89
1758630020000|2025-09-23 12:20:20|||||||||1
1758630040000|2025-09-23 12:20:40|||||||||1
1758630050000|2025-09-23 12:20:50|||||||||2
1758630060000|2025-09-23 12:21:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1758630100000|2025-09-23 12:21:40|||||||||1
1758630110000|2025-09-23 12:21:50|||||||||200
1758630120000|2025-09-23 12:22:00|||||||||1
1758630130000|2025-09-23 12:22:10|||||||||204
1758630140000|2025-09-23 12:22:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1758630160000|2025-09-23 12:22:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|299
1758630170000|2025-09-23 12:22:50|||||||||2
1758630180000|2025-09-23 12:23:00|||||||||1
1758630190000|2025-09-23 12:23:10|||||||||1
1758630200000|2025-09-23 12:23:20|||||||||2
1758630210000|2025-09-23 12:23:30|||||||||1
1758630220000|2025-09-23 12:23:40|||||||||1
1758630230000|2025-09-23 12:23:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|274
1758630240000|2025-09-23 12:24:00|1585.6|1582.6|1585.5|1582.5|1585.6|1582.6|1585.5|1582.5|7
1758630250000|2025-09-23 12:24:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1758630300000|2025-09-23 12:25:00|||||||||1
1758630360000|2025-09-23 12:26:00|||||||||1
1758630370000|2025-09-23 12:26:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|0
1758630390000|2025-09-23 12:26:30|||||||||2
1758630400000|2025-09-23 12:26:40|||||||||30
1758630410000|2025-09-23 12:26:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1758630420000|2025-09-23 12:27:00|||||||||2
1758630430000|2025-09-23 12:27:10|||||||||5
1758630440000|2025-09-23 12:27:20|||||||||2
1758630500000|2025-09-23 12:28:20|||||||||2
1758630510000|2025-09-23 12:28:30|||||||||1
1758630520000|2025-09-23 12:28:40|||||||||3
1758630530000|2025-09-23 12:28:50|||||||||1
1758630540000|2025-09-23 12:29:00|||||||||2
1758630550000|2025-09-23 12:29:10|||||||||1
1758630560000|2025-09-23 12:29:20|||||||||1
1758630570000|2025-09-23 12:29:30|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|3
1758630580000|2025-09-23 12:29:40|||||||||1
1758630600000|2025-09-23 12:30:00|||||||||1
1758630630000|2025-09-23 12:30:30|||||||||1
1758630660000|2025-09-23 12:31:00|||||||||2
1758630680000|2025-09-23 12:31:20|||||||||1
1758630690000|2025-09-23 12:31:30|||||||||2
1758630710000|2025-09-23 12:31:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|0
1758630770000|2025-09-23 12:32:50|||||||||1
1758630800000|2025-09-23 12:33:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|5
1758630810000|2025-09-23 12:33:30|||||||||1
1758630820000|2025-09-23 12:33:40|||||||||2
1758630830000|2025-09-23 12:33:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1758630840000|2025-09-23 12:34:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|4
1758630850000|2025-09-23 12:34:10|||||||||2
1758630860000|2025-09-23 12:34:20|||||||||1
1758630870000|2025-09-23 12:34:30|||||||||2
1758630880000|2025-09-23 12:34:40|||||||||3
1758630890000|2025-09-23 12:34:50|||||||||2
1758630920000|2025-09-23 12:35:20|||||||||2
1758630930000|2025-09-23 12:35:30|||||||||2
1758630980000|2025-09-23 12:36:20|||||||||74
1758631000000|2025-09-23 12:36:40|1586.6|1583.6|1586.5|1583.5|1586.6|1583.6|1586.5|1583.5|2
1758631010000|2025-09-23 12:36:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1758631020000|2025-09-23 12:37:00|||||||||1
1758631030000|2025-09-23 12:37:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1758631040000|2025-09-23 12:37:20|1585|1582|1585|1582|1585|1582|1585|1582|39
1758631050000|2025-09-23 12:37:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|0
1758631060000|2025-09-23 12:37:40|||||||||1
1758631080000|2025-09-23 12:38:00|||||||||5
1758631090000|2025-09-23 12:38:10|||||||||2
1758631100000|2025-09-23 12:38:20|||||||||1
1758631110000|2025-09-23 12:38:30|||||||||6
1758631120000|2025-09-23 12:38:40|||||||||1
1758631130000|2025-09-23 12:38:50|||||||||2
1758631140000|2025-09-23 12:39:00|||||||||1
1758631150000|2025-09-23 12:39:10|||||||||1
1758631160000|2025-09-23 12:39:20|||||||||2
1758631170000|2025-09-23 12:39:30|||||||||2
1758631180000|2025-09-23 12:39:40|||||||||1
1758631230000|2025-09-23 12:40:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|0
1758631240000|2025-09-23 12:40:40|||||||||5
1758631250000|2025-09-23 12:40:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1758631260000|2025-09-23 12:41:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.5|1582.5|1
1758631280000|2025-09-23 12:41:20|1585.5|1582.5|1585.6|1582.6|1585.6|1582.6|1585.5|1582.5|1
1758631330000|2025-09-23 12:42:10|||||||||1
1758631350000|2025-09-23 12:42:30|1585.5|1582.5|1585.6|1582.6|1585.6|1582.6|1585.5|1582.5|0
1758631360000|2025-09-23 12:42:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|0
1758631380000|2025-09-23 12:43:00|1585.6|1582.6|1584.6|1581.6|1585.6|1582.6|1584.6|1581.6|2
1758631390000|2025-09-23 12:43:10|||||||||1
1758631400000|2025-09-23 12:43:20|||||||||2
1758631410000|2025-09-23 12:43:30|||||||||2
1758631420000|2025-09-23 12:43:40|1584.5|1581.5|1583.6|1580.6|1584.5|1581.5|1583.6|1580.6|57
1758631430000|2025-09-23 12:43:50|||||||||2
1758631440000|2025-09-23 12:44:00|1583.5|1580.5|1583.6|1580.6|1583.6|1580.6|1583.5|1580.5|12
1758631450000|2025-09-23 12:44:10|||||||||2
1758631460000|2025-09-23 12:44:20|||||||||2
1758631470000|2025-09-23 12:44:30|||||||||2
1758631480000|2025-09-23 12:44:40|1583.5|1580.5|1583.6|1580.6|1583.6|1580.6|1583.5|1580.5|1
1758631490000|2025-09-23 12:44:50|||||||||1
1758631510000|2025-09-23 12:45:10|1583.5|1580.5|1583.6|1580.6|1583.6|1580.6|1583.5|1580.5|0
1758631540000|2025-09-23 12:45:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|0
1758631550000|2025-09-23 12:45:50|1583.6|1580.6|1584.5|1581.5|1584.5|1581.5|1583.5|1580.5|5
1758631580000|2025-09-23 12:46:20|1585.5|1582.5|1586.5|1583.5|1586.5|1583.5|1585.5|1582.5|5
1758631590000|2025-09-23 12:46:30|||||||||1
1758631650000|2025-09-23 12:47:30|||||||||2
1758631660000|2025-09-23 12:47:40|||||||||3
1758631670000|2025-09-23 12:47:50|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|52
1758631690000|2025-09-23 12:48:10|1586.5|1583.5|1587.5|1584.5|1587.5|1584.5|1586.5|1583.5|2
1758631700000|2025-09-23 12:48:20|||||||||1
1758631710000|2025-09-23 12:48:30|||||||||1
1758631720000|2025-09-23 12:48:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|36
1758631730000|2025-09-23 12:48:50|||||||||1
1758631740000|2025-09-23 12:49:00|||||||||2
1758631750000|2025-09-23 12:49:10|||||||||2
1758631760000|2025-09-23 12:49:20|||||||||1
1758631770000|2025-09-23 12:49:30|||||||||3
1758631780000|2025-09-23 12:49:40|||||||||2
1758631810000|2025-09-23 12:50:10|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|18
1758631820000|2025-09-23 12:50:20|||||||||2
1758631830000|2025-09-23 12:50:30|||||||||1
1758631850000|2025-09-23 12:50:50|||||||||1
1758631900000|2025-09-23 12:51:40|||||||||2
1758631920000|2025-09-23 12:52:00|||||||||20
1758631930000|2025-09-23 12:52:10|||||||||3
1758631940000|2025-09-23 12:52:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1758631950000|2025-09-23 12:52:30|||||||||11
1758631980000|2025-09-23 12:53:00|||||||||2
1758631990000|2025-09-23 12:53:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|27
1758632010000|2025-09-23 12:53:30|||||||||2
1758632020000|2025-09-23 12:53:40|||||||||3
1758632030000|2025-09-23 12:53:50|||||||||1
1758632040000|2025-09-23 12:54:00|||||||||2
1758632050000|2025-09-23 12:54:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|352
1758632060000|2025-09-23 12:54:20|||||||||1
1758632070000|2025-09-23 12:54:30|||||||||30
1758632080000|2025-09-23 12:54:40|||||||||7
1758632090000|2025-09-23 12:54:50|||||||||1
1758632100000|2025-09-23 12:55:00|||||||||1
1758632120000|2025-09-23 12:55:20|||||||||87
1758632140000|2025-09-23 12:55:40|||||||||1
1758632150000|2025-09-23 12:55:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|250
1758632180000|2025-09-23 12:56:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|0
1758632190000|2025-09-23 12:56:30|||||||||2
1758632220000|2025-09-23 12:57:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1758632250000|2025-09-23 12:57:30|||||||||1
1758632280000|2025-09-23 12:58:00|1588.6|1585.6|1588.6|1585.6|1589.6|1586.6|1588.6|1585.6|272
1758632310000|2025-09-23 12:58:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1758632320000|2025-09-23 12:58:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|0
1758632350000|2025-09-23 12:59:10|||||||||1
1758632360000|2025-09-23 12:59:20|||||||||1
1758632380000|2025-09-23 12:59:40|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|2
1758632390000|2025-09-23 12:59:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1758632400000|2025-09-23 13:00:00|||||||||26
1758632460000|2025-09-23 13:01:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|14
1758632470000|2025-09-23 13:01:10|||||||||1
1758632510000|2025-09-23 13:01:50|||||||||169
1758632520000|2025-09-23 13:02:00|||||||||25
1758632530000|2025-09-23 13:02:10|||||||||232
1758632550000|2025-09-23 13:02:30|||||||||2
1758632560000|2025-09-23 13:02:40|1590.6|1587.6|1591.6|1588.6|1591.6|1588.6|1590.6|1587.6|304
1758632570000|2025-09-23 13:02:50|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|22
1758632590000|2025-09-23 13:03:10|||||||||2
1758632600000|2025-09-23 13:03:20|||||||||28
1758632630000|2025-09-23 13:03:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1758632650000|2025-09-23 13:04:10|||||||||1
1758632690000|2025-09-23 13:04:50|||||||||5
1758632710000|2025-09-23 13:05:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1758632720000|2025-09-23 13:05:20|||||||||21
1758632730000|2025-09-23 13:05:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1758632750000|2025-09-23 13:05:50|||||||||2
1758632770000|2025-09-23 13:06:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|0
1758632790000|2025-09-23 13:06:30|1590.6|1587.6|1591.6|1588.6|1591.6|1588.6|1590.6|1587.6|51
1758632820000|2025-09-23 13:07:00|||||||||2
1758632830000|2025-09-23 13:07:10|||||||||11
1758632840000|2025-09-23 13:07:20|||||||||2
1758632870000|2025-09-23 13:07:50|||||||||1
1758632900000|2025-09-23 13:08:20|||||||||5
1758632910000|2025-09-23 13:08:30|||||||||2
1758632920000|2025-09-23 13:08:40|||||||||3
1758632930000|2025-09-23 13:08:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1758632940000|2025-09-23 13:09:00|1591.6|1588.6|1593.6|1590.6|1593.6|1590.6|1591.6|1588.6|48
1758632950000|2025-09-23 13:09:10|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1593.6|1590.6|164
1758632970000|2025-09-23 13:09:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1758632980000|2025-09-23 13:09:40|1594.6|1591.6|1593.7|1590.7|1594.6|1591.6|1593.7|1590.7|34
1758633000000|2025-09-23 13:10:00|1593.6|1590.6|1593.7|1590.7|1593.7|1590.7|1593.6|1590.6|18
1758633020000|2025-09-23 13:10:20|||||||||2
1758633030000|2025-09-23 13:10:30|||||||||3
1758633040000|2025-09-23 13:10:40|1593.6|1590.6|1593.7|1590.7|1593.7|1590.7|1593.6|1590.6|4
1758633050000|2025-09-23 13:10:50|1593.6|1590.6|1593.7|1590.7|1593.7|1590.7|1593.6|1590.6|0
1758633060000|2025-09-23 13:11:00|1593.6|1590.6|1593.7|1590.7|1593.7|1590.7|1593.6|1590.6|101
1758633070000|2025-09-23 13:11:10|1593.6|1590.6|1594.6|1591.6|1594.6|1591.6|1593.6|1590.6|3
1758633080000|2025-09-23 13:11:20|||||||||1
1758633110000|2025-09-23 13:11:50|||||||||1
1758633120000|2025-09-23 13:12:00|1593.6|1590.6|1591.7|1588.7|1593.6|1590.6|1591.7|1588.7|4
1758633130000|2025-09-23 13:12:10|1592.6|1589.6|1591.7|1588.7|1592.6|1589.6|1591.7|1588.7|16
1758633150000|2025-09-23 13:12:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1758633160000|2025-09-23 13:12:40|1590.7|1587.7|1589.7|1586.7|1590.7|1587.7|1589.7|1586.7|5
1758633190000|2025-09-23 13:13:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|421
1758633200000|2025-09-23 13:13:20|||||||||2
1758633230000|2025-09-23 13:13:50|||||||||2
1758633240000|2025-09-23 13:14:00|||||||||101
1758633250000|2025-09-23 13:14:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1758633280000|2025-09-23 13:14:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1758633300000|2025-09-23 13:15:00|||||||||4
1758633310000|2025-09-23 13:15:10|||||||||2
1758633340000|2025-09-23 13:15:40|1589.7|1586.7|1590.7|1587.7|1590.7|1587.7|1589.7|1586.7|5
1758633360000|2025-09-23 13:16:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1758633380000|2025-09-23 13:16:20|||||||||2
1758633390000|2025-09-23 13:16:30|||||||||3
1758633400000|2025-09-23 13:16:40|||||||||1
1758633410000|2025-09-23 13:16:50|||||||||2
1758633420000|2025-09-23 13:17:00|||||||||9
1758633440000|2025-09-23 13:17:20|||||||||1
1758633490000|2025-09-23 13:18:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1758633500000|2025-09-23 13:18:20|||||||||3
1758633510000|2025-09-23 13:18:30|||||||||3
1758633520000|2025-09-23 13:18:40|||||||||3
1758633530000|2025-09-23 13:18:50|||||||||2
1758633540000|2025-09-23 13:19:00|||||||||2
1758633550000|2025-09-23 13:19:10|||||||||2
1758633560000|2025-09-23 13:19:20|||||||||5
1758633570000|2025-09-23 13:19:30|||||||||4
1758633580000|2025-09-23 13:19:40|||||||||2
1758633590000|2025-09-23 13:19:50|||||||||1
1758633600000|2025-09-23 13:20:00|||||||||1
1758633610000|2025-09-23 13:20:10|||||||||83
1758633620000|2025-09-23 13:20:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|213
1758633630000|2025-09-23 13:20:30|||||||||2
1758633640000|2025-09-23 13:20:40|||||||||201
1758633650000|2025-09-23 13:20:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1758633660000|2025-09-23 13:21:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|10
1758633670000|2025-09-23 13:21:10|1589.7|1586.7|1590.8|1587.8|1590.8|1587.8|1589.7|1586.7|5
1758633680000|2025-09-23 13:21:20|||||||||1
1758633700000|2025-09-23 13:21:40|||||||||2
1758633710000|2025-09-23 13:21:50|||||||||2
1758633720000|2025-09-23 13:22:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|0
1758633730000|2025-09-23 13:22:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|0
1758633760000|2025-09-23 13:22:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|37
1758633790000|2025-09-23 13:23:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|127
1758633800000|2025-09-23 13:23:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|5
1758633810000|2025-09-23 13:23:30|||||||||1
1758633840000|2025-09-23 13:24:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|41
1758633860000|2025-09-23 13:24:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1758633880000|2025-09-23 13:24:40|||||||||3
1758633920000|2025-09-23 13:25:20|||||||||1
1758633930000|2025-09-23 13:25:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|10
1758633950000|2025-09-23 13:25:50|||||||||2
1758633970000|2025-09-23 13:26:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|25
1758634010000|2025-09-23 13:26:50|||||||||3
1758634060000|2025-09-23 13:27:40|||||||||5
1758634130000|2025-09-23 13:28:50|||||||||11
1758634140000|2025-09-23 13:29:00|||||||||3
1758634150000|2025-09-23 13:29:10|||||||||1
1758634180000|2025-09-23 13:29:40|||||||||8
1758634220000|2025-09-23 13:30:20|||||||||2
1758634240000|2025-09-23 13:30:40|||||||||9
1758634250000|2025-09-23 13:30:50|||||||||1
1758634260000|2025-09-23 13:31:00|||||||||4
1758634280000|2025-09-23 13:31:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1758634290000|2025-09-23 13:31:30|||||||||5
1758634330000|2025-09-23 13:32:10|||||||||3
1758634380000|2025-09-23 13:33:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|0
1758634390000|2025-09-23 13:33:10|||||||||2
1758634400000|2025-09-23 13:33:20|||||||||159
1758634410000|2025-09-23 13:33:30|||||||||5
1758634420000|2025-09-23 13:33:40|||||||||49
1758634430000|2025-09-23 13:33:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|32
1758634440000|2025-09-23 13:34:00|||||||||2
1758634450000|2025-09-23 13:34:10|||||||||22
1758634460000|2025-09-23 13:34:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|0
1758634480000|2025-09-23 13:34:40|1588.7|1585.7|1586.8|1583.8|1588.7|1585.7|1586.8|1583.8|200
1758634490000|2025-09-23 13:34:50|||||||||7
1758634500000|2025-09-23 13:35:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|19
1758634510000|2025-09-23 13:35:10|||||||||2
1758634520000|2025-09-23 13:35:20|||||||||1
1758634550000|2025-09-23 13:35:50|||||||||1
1758634560000|2025-09-23 13:36:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|0
1758634570000|2025-09-23 13:36:10|||||||||1
1758634580000|2025-09-23 13:36:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|0
1758634600000|2025-09-23 13:36:40|||||||||2
1758634640000|2025-09-23 13:37:20|1589.8|1586.8|1590.8|1587.8|1590.8|1587.8|1589.8|1586.8|71
1758634650000|2025-09-23 13:37:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1758634660000|2025-09-23 13:37:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|0
1758634670000|2025-09-23 13:37:50|||||||||251
1758634690000|2025-09-23 13:38:10|||||||||2
1758634700000|2025-09-23 13:38:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|909
1758634710000|2025-09-23 13:38:30|1591.9|1588.9|1590.9|1587.9|1591.9|1588.9|1590.9|1587.9|8
1758634720000|2025-09-23 13:38:40|||||||||4
1758634750000|2025-09-23 13:39:10|1591.9|1588.9|1593.9|1590.9|1593.9|1590.9|1591.9|1588.9|29
1758634760000|2025-09-23 13:39:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|31
1758634770000|2025-09-23 13:39:30|1595.9|1592.9|1594.9|1591.9|1595.9|1592.9|1594.9|1591.9|33
1758634780000|2025-09-23 13:39:40|||||||||16
1758634790000|2025-09-23 13:39:50|1593.9|1590.9|1594.9|1591.9|1594.9|1591.9|1593.9|1590.9|35
1758634800000|2025-09-23 13:40:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|18
1758634810000|2025-09-23 13:40:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1758634820000|2025-09-23 13:40:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1758634830000|2025-09-23 13:40:30|1594.9|1591.9|1596.9|1593.9|1596.9|1593.9|1594.9|1591.9|121
1758634840000|2025-09-23 13:40:40|||||||||4
1758634860000|2025-09-23 13:41:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|9
1758634870000|2025-09-23 13:41:10|||||||||19
1758634880000|2025-09-23 13:41:20|1598|1595|1598.4|1595.4|1598.9|1595.9|1597.9|1594.9|14
1758634890000|2025-09-23 13:41:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1758634900000|2025-09-23 13:41:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|107
1758634910000|2025-09-23 13:41:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|404
1758634920000|2025-09-23 13:42:00|1596.4|1593.4|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|191
1758634930000|2025-09-23 13:42:10|1595.9|1592.9|1596.1|1593.1|1597.1|1594.1|1595.9|1592.9|78
1758634940000|2025-09-23 13:42:20|1597.1|1594.1|1598.1|1595.1|1598.6|1595.6|1597.1|1594.1|46
1758634950000|2025-09-23 13:42:30|1599.1|1596.1|1600.1|1597.1|1600.1|1597.1|1599.1|1596.1|148
1758634960000|2025-09-23 13:42:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|250
1758634970000|2025-09-23 13:42:50|1601.1|1598.1|1602.1|1599.1|1602.1|1599.1|1601.1|1598.1|52
1758634980000|2025-09-23 13:43:00|1601.1|1598.1|1602.1|1599.1|1602.1|1599.1|1601.1|1598.1|155
1758634990000|2025-09-23 13:43:10|||||||||122
1758635000000|2025-09-23 13:43:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1758635030000|2025-09-23 13:43:50|||||||||2
1758635040000|2025-09-23 13:44:00|1602.1|1599.1|1601.1|1598.1|1602.1|1599.1|1601.1|1598.1|15
1758635050000|2025-09-23 13:44:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1758635060000|2025-09-23 13:44:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1758635080000|2025-09-23 13:44:40|||||||||3
1758635100000|2025-09-23 13:45:00|||||||||1
1758635110000|2025-09-23 13:45:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|0
1758635120000|2025-09-23 13:45:20|1602|1599|1601.1|1598.1|1602|1599|1601.1|1598.1|10
1758635130000|2025-09-23 13:45:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1758635140000|2025-09-23 13:45:40|1603|1600|1602.1|1599.1|1603|1600|1602.1|1599.1|16
1758635150000|2025-09-23 13:45:50|||||||||20
1758635160000|2025-09-23 13:46:00|1603.1|1600.1|1603.1|1600.1|1604.1|1601.1|1603.1|1600.1|40
1758635170000|2025-09-23 13:46:10|1604|1601|1604.1|1601.1|1604.1|1601.1|1603.1|1600.1|4
1758635180000|2025-09-23 13:46:20|||||||||5
1758635190000|2025-09-23 13:46:30|1604|1601|1605|1602|1605|1602|1604|1601|34
1758635200000|2025-09-23 13:46:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|45
1758635210000|2025-09-23 13:46:50|||||||||59
1758635220000|2025-09-23 13:47:00|1605|1602|1604.1|1601.1|1605|1602|1604.1|1601.1|6
1758635230000|2025-09-23 13:47:10|1603.1|1600.1|1604.1|1601.1|1604.1|1601.1|1603.1|1600.1|50
1758635260000|2025-09-23 13:47:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|50
1758635270000|2025-09-23 13:47:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1758635280000|2025-09-23 13:48:00|||||||||22
1758635290000|2025-09-23 13:48:10|1604.1|1601.1|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|266
1758635300000|2025-09-23 13:48:20|1604.2|1601.2|1602.2|1599.2|1604.2|1601.2|1602.2|1599.2|145
1758635310000|2025-09-23 13:48:30|||||||||3
1758635320000|2025-09-23 13:48:40|1601.2|1598.2|1602.2|1599.2|1602.7|1599.7|1601.2|1598.2|6
1758635330000|2025-09-23 13:48:50|||||||||298
1758635340000|2025-09-23 13:49:00|1603.2|1600.2|1603.7|1600.7|1604.2|1601.2|1603.2|1600.2|38
1758635350000|2025-09-23 13:49:10|||||||||19
1758635360000|2025-09-23 13:49:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|0
1758635370000|2025-09-23 13:49:30|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.2|1599.2|5
1758635380000|2025-09-23 13:49:40|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|2
1758635390000|2025-09-23 13:49:50|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|4
1758635400000|2025-09-23 13:50:00|1605.2|1602.2|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|45
1758635410000|2025-09-23 13:50:10|||||||||13
1758635420000|2025-09-23 13:50:20|1605.2|1602.2|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|7
1758635440000|2025-09-23 13:50:40|||||||||1
1758635450000|2025-09-23 13:50:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1758635460000|2025-09-23 13:51:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|7
1758635470000|2025-09-23 13:51:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|1
1758635480000|2025-09-23 13:51:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|54
1758635490000|2025-09-23 13:51:30|||||||||20
1758635500000|2025-09-23 13:51:40|||||||||103
1758635510000|2025-09-23 13:51:50|1601.2|1598.2|1601.7|1598.7|1602.2|1599.2|1601.2|1598.2|5
1758635520000|2025-09-23 13:52:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1758635530000|2025-09-23 13:52:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|161
1758635540000|2025-09-23 13:52:20|||||||||179
1758635550000|2025-09-23 13:52:30|||||||||14
1758635560000|2025-09-23 13:52:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|8
1758635570000|2025-09-23 13:52:50|||||||||50
1758635580000|2025-09-23 13:53:00|1602.3|1599.3|1602.3|1599.3|1603.3|1600.3|1602.3|1599.3|15
1758635590000|2025-09-23 13:53:10|1605.4|1602.4|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|52
1758635600000|2025-09-23 13:53:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1606.3|1603.3|46
1758635610000|2025-09-23 13:53:30|1606.4|1603.4|1606.3|1603.3|1606.4|1603.4|1606.3|1603.3|2
1758635620000|2025-09-23 13:53:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|0
1758635630000|2025-09-23 13:53:50|1606.3|1603.3|1606.4|1603.4|1606.4|1603.4|1606.3|1603.3|12
1758635640000|2025-09-23 13:54:00|1606.3|1603.3|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|154
1758635650000|2025-09-23 13:54:10|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.3|1603.3|32
1758635660000|2025-09-23 13:54:20|1606.3|1603.3|1607.3|1604.3|1607.3|1604.3|1606.3|1603.3|1
1758635670000|2025-09-23 13:54:30|1608.3|1605.3|1607.3|1604.3|1608.3|1605.3|1607.3|1604.3|2
1758635680000|2025-09-23 13:54:40|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|13
1758635690000|2025-09-23 13:54:50|||||||||3
1758635700000|2025-09-23 13:55:00|||||||||1
1758635710000|2025-09-23 13:55:10|||||||||157
1758635720000|2025-09-23 13:55:20|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|2
1758635730000|2025-09-23 13:55:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1758635740000|2025-09-23 13:55:40|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|68
1758635750000|2025-09-23 13:55:50|1608.3|1605.3|1607.3|1604.3|1608.3|1605.3|1607.3|1604.3|103
1758635760000|2025-09-23 13:56:00|1607.8|1604.8|1607.2|1604.2|1608.2|1605.2|1607.2|1604.2|832
1758635770000|2025-09-23 13:56:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|21
1758635780000|2025-09-23 13:56:20|||||||||10
1758635790000|2025-09-23 13:56:30|||||||||38
1758635800000|2025-09-23 13:56:40|||||||||317
1758635810000|2025-09-23 13:56:50|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.2|1603.2|113
1758635820000|2025-09-23 13:57:00|1607.1|1604.1|1606.1|1603.1|1607.1|1604.1|1606.1|1603.1|51
1758635830000|2025-09-23 13:57:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|70
1758635840000|2025-09-23 13:57:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|34
1758635850000|2025-09-23 13:57:30|||||||||42
1758635860000|2025-09-23 13:57:40|||||||||1
1758635870000|2025-09-23 13:57:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|31
1758635880000|2025-09-23 13:58:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|9
1758635910000|2025-09-23 13:58:30|1603.1|1600.1|1602.1|1599.1|1603.1|1600.1|1602.1|1599.1|20
1758635920000|2025-09-23 13:58:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|3
1758635930000|2025-09-23 13:58:50|||||||||3
1758635940000|2025-09-23 13:59:00|||||||||2
1758635960000|2025-09-23 13:59:20|||||||||13
1758635970000|2025-09-23 13:59:30|||||||||61
1758635980000|2025-09-23 13:59:40|||||||||101
1758635990000|2025-09-23 13:59:50|||||||||4
1758636000000|2025-09-23 14:00:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|232
1758636010000|2025-09-23 14:00:10|||||||||2
1758636020000|2025-09-23 14:00:20|||||||||2
1758636030000|2025-09-23 14:00:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|49
1758636060000|2025-09-23 14:01:00|||||||||5
1758636070000|2025-09-23 14:01:10|||||||||15
1758636100000|2025-09-23 14:01:40|||||||||2
1758636110000|2025-09-23 14:01:50|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|5
1758636120000|2025-09-23 14:02:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|57
1758636140000|2025-09-23 14:02:20|1602.1|1599.1|1602.1|1599.1|1603.1|1600.1|1602.1|1599.1|95
1758636150000|2025-09-23 14:02:30|1601.1|1598.1|1600.1|1597.1|1602.1|1599.1|1600.1|1597.1|25
1758636160000|2025-09-23 14:02:40|||||||||1
1758636170000|2025-09-23 14:02:50|||||||||8
1758636180000|2025-09-23 14:03:00|1601.1|1598.1|1601|1598|1601.1|1598.1|1601|1598|117
1758636190000|2025-09-23 14:03:10|1601.1|1598.1|1601|1598|1601.1|1598.1|1601|1598|2
1758636200000|2025-09-23 14:03:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1758636220000|2025-09-23 14:03:40|1602|1599|1601|1598|1602|1599|1601|1598|9
1758636240000|2025-09-23 14:04:00|1600|1597|1600|1597|1600|1597|1600|1597|51
1758636260000|2025-09-23 14:04:20|||||||||24
1758636270000|2025-09-23 14:04:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|5
1758636280000|2025-09-23 14:04:40|||||||||20
1758636290000|2025-09-23 14:04:50|||||||||49
1758636300000|2025-09-23 14:05:00|1600|1597|1600|1597|1600|1597|1600|1597|7
1758636310000|2025-09-23 14:05:10|1599.1|1596.1|1599|1596|1599.5|1596.5|1599|1596|5
1758636320000|2025-09-23 14:05:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|39
1758636330000|2025-09-23 14:05:30|1600.1|1597.1|1600|1597|1600.1|1597.1|1600|1597|32
1758636340000|2025-09-23 14:05:40|||||||||40
1758636350000|2025-09-23 14:05:50|||||||||17
1758636360000|2025-09-23 14:06:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|21
1758636370000|2025-09-23 14:06:10|1601.1|1598.1|1600|1597|1601.1|1598.1|1600|1597|36
1758636380000|2025-09-23 14:06:20|1600.1|1597.1|1601|1598|1601|1598|1600.1|1597.1|15
1758636390000|2025-09-23 14:06:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|50
1758636400000|2025-09-23 14:06:40|||||||||59
1758636430000|2025-09-23 14:07:10|1599.1|1596.1|1600.1|1597.1|1600.1|1597.1|1599.1|1596.1|25
1758636450000|2025-09-23 14:07:30|1599.1|1596.1|1599.1|1596.1|1600|1597|1599.1|1596.1|4
1758636460000|2025-09-23 14:07:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|18
1758636470000|2025-09-23 14:07:50|||||||||20
1758636480000|2025-09-23 14:08:00|||||||||32
1758636490000|2025-09-23 14:08:10|||||||||1
1758636500000|2025-09-23 14:08:20|||||||||31
1758636510000|2025-09-23 14:08:30|||||||||24
1758636540000|2025-09-23 14:09:00|1599.1|1596.1|1600.1|1597.1|1600.2|1597.2|1599.1|1596.1|489
1758636550000|2025-09-23 14:09:10|1599.2|1596.2|1600.1|1597.1|1600.2|1597.2|1599.2|1596.2|0
1758636560000|2025-09-23 14:09:20|1600.2|1597.2|1601.1|1598.1|1601.1|1598.1|1600.2|1597.2|10
1758636570000|2025-09-23 14:09:30|1601.2|1598.2|1601.7|1598.7|1602.1|1599.1|1601.1|1598.1|45
1758636580000|2025-09-23 14:09:40|1602.1|1599.1|1602.2|1599.2|1602.2|1599.2|1602.1|1599.1|20
1758636590000|2025-09-23 14:09:50|1602.1|1599.1|1602.2|1599.2|1602.2|1599.2|1602.1|1599.1|53
1758636600000|2025-09-23 14:10:00|1602.1|1599.1|1602.1|1599.1|1602.2|1599.2|1602.1|1599.1|21
1758636610000|2025-09-23 14:10:10|||||||||1
1758636620000|2025-09-23 14:10:20|1602.2|1599.2|1602.1|1599.1|1603.1|1600.1|1602.1|1599.1|1
1758636630000|2025-09-23 14:10:30|||||||||25
1758636640000|2025-09-23 14:10:40|1602.2|1599.2|1603.1|1600.1|1603.1|1600.1|1602.2|1599.2|0
1758636650000|2025-09-23 14:10:50|1602.7|1599.7|1603.1|1600.1|1603.1|1600.1|1602.2|1599.2|52
1758636660000|2025-09-23 14:11:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|14
1758636670000|2025-09-23 14:11:10|||||||||50
1758636680000|2025-09-23 14:11:20|1603.1|1600.1|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|7
1758636690000|2025-09-23 14:11:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|28
1758636700000|2025-09-23 14:11:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|96
1758636710000|2025-09-23 14:11:50|||||||||3
1758636720000|2025-09-23 14:12:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|75
1758636730000|2025-09-23 14:12:10|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|12
1758636750000|2025-09-23 14:12:30|||||||||4
1758636760000|2025-09-23 14:12:40|||||||||1
1758636770000|2025-09-23 14:12:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|40
1758636780000|2025-09-23 14:13:00|1601|1598|1600.1|1597.1|1601|1598|1600.1|1597.1|15
1758636790000|2025-09-23 14:13:10|1600|1597|1599.1|1596.1|1600|1597|1599.1|1596.1|83
1758636800000|2025-09-23 14:13:20|1600.1|1597.1|1601.2|1598.2|1601.2|1598.2|1600.1|1597.1|603
1758636820000|2025-09-23 14:13:40|||||||||1
1758636830000|2025-09-23 14:13:50|||||||||2
1758636840000|2025-09-23 14:14:00|||||||||1
1758636870000|2025-09-23 14:14:30|||||||||216
1758636880000|2025-09-23 14:14:40|||||||||7
1758636890000|2025-09-23 14:14:50|||||||||25
1758636900000|2025-09-23 14:15:00|||||||||17
1758636910000|2025-09-23 14:15:10|||||||||3
1758636920000|2025-09-23 14:15:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|10
1758636930000|2025-09-23 14:15:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758636940000|2025-09-23 14:15:40|||||||||3
1758636960000|2025-09-23 14:16:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|67
1758636970000|2025-09-23 14:16:10|1602.2|1599.2|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|34
1758636990000|2025-09-23 14:16:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|61
1758637000000|2025-09-23 14:16:40|||||||||21
1758637010000|2025-09-23 14:16:50|||||||||2
1758637020000|2025-09-23 14:17:00|||||||||29
1758637030000|2025-09-23 14:17:10|||||||||1
1758637060000|2025-09-23 14:17:40|||||||||1
1758637070000|2025-09-23 14:17:50|||||||||45
1758637080000|2025-09-23 14:18:00|||||||||1
1758637100000|2025-09-23 14:18:20|||||||||2
1758637110000|2025-09-23 14:18:30|||||||||5
1758637120000|2025-09-23 14:18:40|||||||||4
1758637130000|2025-09-23 14:18:50|||||||||30
1758637150000|2025-09-23 14:19:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|28
1758637160000|2025-09-23 14:19:20|||||||||54
1758637170000|2025-09-23 14:19:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1758637180000|2025-09-23 14:19:40|||||||||11
1758637200000|2025-09-23 14:20:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|5
1758637210000|2025-09-23 14:20:10|||||||||1
1758637220000|2025-09-23 14:20:20|||||||||19
1758637230000|2025-09-23 14:20:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1758637240000|2025-09-23 14:20:40|1603.3|1600.3|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|188
1758637250000|2025-09-23 14:20:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1758637260000|2025-09-23 14:21:00|||||||||31
1758637270000|2025-09-23 14:21:10|||||||||88
1758637280000|2025-09-23 14:21:20|||||||||3
1758637300000|2025-09-23 14:21:40|||||||||1
1758637310000|2025-09-23 14:21:50|||||||||3
1758637320000|2025-09-23 14:22:00|||||||||1
1758637330000|2025-09-23 14:22:10|||||||||2
1758637340000|2025-09-23 14:22:20|||||||||1
1758637350000|2025-09-23 14:22:30|||||||||12
1758637360000|2025-09-23 14:22:40|||||||||1
1758637370000|2025-09-23 14:22:50|1603.2|1600.2|1603.2|1600.2|1603.3|1600.3|1603.2|1600.2|4
1758637380000|2025-09-23 14:23:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|33
1758637390000|2025-09-23 14:23:10|||||||||21
1758637400000|2025-09-23 14:23:20|||||||||51
1758637410000|2025-09-23 14:23:30|||||||||2
1758637420000|2025-09-23 14:23:40|||||||||30
1758637430000|2025-09-23 14:23:50|1603.2|1600.2|1602.3|1599.3|1603.2|1600.2|1602.3|1599.3|8
1758637440000|2025-09-23 14:24:00|||||||||1
1758637450000|2025-09-23 14:24:10|||||||||1
1758637460000|2025-09-23 14:24:20|||||||||3
1758637470000|2025-09-23 14:24:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1758637480000|2025-09-23 14:24:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|7
1758637490000|2025-09-23 14:24:50|||||||||1
1758637500000|2025-09-23 14:25:00|||||||||2
1758637510000|2025-09-23 14:25:10|||||||||1
1758637520000|2025-09-23 14:25:20|1602.2|1599.2|1601.3|1598.3|1602.2|1599.2|1601.3|1598.3|0
1758637530000|2025-09-23 14:25:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|68
1758637570000|2025-09-23 14:26:10|||||||||4
1758637590000|2025-09-23 14:26:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|0
1758637600000|2025-09-23 14:26:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.3|1597.3|1
1758637610000|2025-09-23 14:26:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|0
1758637620000|2025-09-23 14:27:00|||||||||18
1758637640000|2025-09-23 14:27:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|31
1758637650000|2025-09-23 14:27:30|||||||||1
1758637660000|2025-09-23 14:27:40|||||||||1
1758637670000|2025-09-23 14:27:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|20
1758637680000|2025-09-23 14:28:00|1601.2|1598.2|1602.2|1599.2|1602.2|1599.2|1601.2|1598.2|0
1758637690000|2025-09-23 14:28:10|||||||||127
1758637700000|2025-09-23 14:28:20|||||||||2
1758637720000|2025-09-23 14:28:40|||||||||1
1758637730000|2025-09-23 14:28:50|||||||||9
1758637750000|2025-09-23 14:29:10|||||||||9
1758637810000|2025-09-23 14:30:10|||||||||3
1758637840000|2025-09-23 14:30:40|||||||||2
1758637850000|2025-09-23 14:30:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|130
1758637860000|2025-09-23 14:31:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|38
1758637870000|2025-09-23 14:31:10|1603.2|1600.2|1604.2|1601.2|1604.2|1601.2|1603.2|1600.2|5
1758637880000|2025-09-23 14:31:20|||||||||2
1758637900000|2025-09-23 14:31:40|||||||||10
1758637910000|2025-09-23 14:31:50|||||||||2
1758637920000|2025-09-23 14:32:00|1603.2|1600.2|1603.2|1600.2|1604.2|1601.2|1603.2|1600.2|33
1758637930000|2025-09-23 14:32:10|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.2|1600.2|22
1758637960000|2025-09-23 14:32:40|||||||||2
1758637970000|2025-09-23 14:32:50|||||||||3
1758637980000|2025-09-23 14:33:00|1604.3|1601.3|1605.3|1602.3|1605.3|1602.3|1604.3|1601.3|540
1758637990000|2025-09-23 14:33:10|1605.2|1602.2|1604.3|1601.3|1605.2|1602.2|1604.3|1601.3|0
1758638000000|2025-09-23 14:33:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1758638010000|2025-09-23 14:33:30|1604.3|1601.3|1605.3|1602.3|1605.3|1602.3|1604.3|1601.3|27
1758638020000|2025-09-23 14:33:40|1604.3|1601.3|1605.3|1602.3|1605.3|1602.3|1604.3|1601.3|1
1758638040000|2025-09-23 14:34:00|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|26
1758638050000|2025-09-23 14:34:10|||||||||1
1758638060000|2025-09-23 14:34:20|||||||||24
1758638090000|2025-09-23 14:34:50|||||||||21
1758638100000|2025-09-23 14:35:00|||||||||52
1758638110000|2025-09-23 14:35:10|||||||||203
1758638120000|2025-09-23 14:35:20|||||||||261
1758638130000|2025-09-23 14:35:30|||||||||39
1758638140000|2025-09-23 14:35:40|||||||||13
1758638160000|2025-09-23 14:36:00|||||||||1
1758638180000|2025-09-23 14:36:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1758638190000|2025-09-23 14:36:30|||||||||2
1758638210000|2025-09-23 14:36:50|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|0
1758638220000|2025-09-23 14:37:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|162
1758638230000|2025-09-23 14:37:10|||||||||1
1758638240000|2025-09-23 14:37:20|||||||||2
1758638250000|2025-09-23 14:37:30|||||||||1
1758638260000|2025-09-23 14:37:40|||||||||1
1758638280000|2025-09-23 14:38:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1758638290000|2025-09-23 14:38:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1758638300000|2025-09-23 14:38:20|||||||||4
1758638310000|2025-09-23 14:38:30|||||||||2
1758638320000|2025-09-23 14:38:40|||||||||2
1758638330000|2025-09-23 14:38:50|||||||||3
1758638340000|2025-09-23 14:39:00|||||||||4
1758638350000|2025-09-23 14:39:10|||||||||7
1758638360000|2025-09-23 14:39:20|||||||||51
1758638370000|2025-09-23 14:39:30|||||||||152
1758638390000|2025-09-23 14:39:50|||||||||20
1758638400000|2025-09-23 14:40:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|25
1758638410000|2025-09-23 14:40:10|||||||||1
1758638430000|2025-09-23 14:40:30|||||||||2
1758638440000|2025-09-23 14:40:40|1605.3|1602.3|1606.3|1603.3|1606.3|1603.3|1605.3|1602.3|26
1758638460000|2025-09-23 14:41:00|||||||||1
1758638510000|2025-09-23 14:41:50|||||||||7
1758638520000|2025-09-23 14:42:00|||||||||102
1758638540000|2025-09-23 14:42:20|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|3
1758638550000|2025-09-23 14:42:30|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|42
1758638560000|2025-09-23 14:42:40|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|1
1758638580000|2025-09-23 14:43:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1758638590000|2025-09-23 14:43:10|||||||||15
1758638600000|2025-09-23 14:43:20|||||||||4
1758638610000|2025-09-23 14:43:30|||||||||10
1758638620000|2025-09-23 14:43:40|||||||||5
1758638630000|2025-09-23 14:43:50|||||||||3
1758638640000|2025-09-23 14:44:00|||||||||3
1758638650000|2025-09-23 14:44:10|||||||||2
1758638660000|2025-09-23 14:44:20|||||||||3
1758638670000|2025-09-23 14:44:30|||||||||2
1758638680000|2025-09-23 14:44:40|||||||||2
1758638700000|2025-09-23 14:45:00|||||||||1
1758638710000|2025-09-23 14:45:10|||||||||1
1758638720000|2025-09-23 14:45:20|||||||||2
1758638730000|2025-09-23 14:45:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1758638740000|2025-09-23 14:45:40|1606.2|1603.2|1605.2|1602.2|1606.2|1603.2|1605.2|1602.2|22
1758638750000|2025-09-23 14:45:50|1605.3|1602.3|1605.2|1602.2|1605.3|1602.3|1605.2|1602.2|0
1758638760000|2025-09-23 14:46:00|||||||||8
1758638770000|2025-09-23 14:46:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|0
1758638780000|2025-09-23 14:46:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1758638790000|2025-09-23 14:46:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|39
1758638800000|2025-09-23 14:46:40|||||||||11
1758638810000|2025-09-23 14:46:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|28
1758638820000|2025-09-23 14:47:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.2|1603.2|32
1758638860000|2025-09-23 14:47:40|1606.2|1603.2|1605.3|1602.3|1606.2|1603.2|1605.3|1602.3|2
1758638890000|2025-09-23 14:48:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|46
1758638900000|2025-09-23 14:48:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758638910000|2025-09-23 14:48:30|||||||||2
1758638950000|2025-09-23 14:49:10|||||||||1
1758638970000|2025-09-23 14:49:30|||||||||1
1758638990000|2025-09-23 14:49:50|||||||||2
1758639010000|2025-09-23 14:50:10|||||||||1
1758639020000|2025-09-23 14:50:20|1605.2|1602.2|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|4
1758639030000|2025-09-23 14:50:30|||||||||1
1758639040000|2025-09-23 14:50:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|0
1758639070000|2025-09-23 14:51:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758639090000|2025-09-23 14:51:30|||||||||2
1758639110000|2025-09-23 14:51:50|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|12
1758639120000|2025-09-23 14:52:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1758639130000|2025-09-23 14:52:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758639140000|2025-09-23 14:52:20|||||||||4
1758639150000|2025-09-23 14:52:30|||||||||2
1758639160000|2025-09-23 14:52:40|||||||||2
1758639170000|2025-09-23 14:52:50|||||||||2
1758639180000|2025-09-23 14:53:00|||||||||3
1758639190000|2025-09-23 14:53:10|||||||||3
1758639200000|2025-09-23 14:53:20|||||||||1
1758639210000|2025-09-23 14:53:30|||||||||1
1758639220000|2025-09-23 14:53:40|||||||||1
1758639230000|2025-09-23 14:53:50|||||||||1
1758639240000|2025-09-23 14:54:00|||||||||1
1758639250000|2025-09-23 14:54:10|||||||||1
1758639270000|2025-09-23 14:54:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1758639280000|2025-09-23 14:54:40|||||||||1
1758639310000|2025-09-23 14:55:10|||||||||1
1758639350000|2025-09-23 14:55:50|||||||||1
1758639360000|2025-09-23 14:56:00|||||||||2
1758639380000|2025-09-23 14:56:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758639430000|2025-09-23 14:57:10|||||||||4
1758639460000|2025-09-23 14:57:40|||||||||3
1758639470000|2025-09-23 14:57:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1758639490000|2025-09-23 14:58:10|||||||||1
1758639500000|2025-09-23 14:58:20|||||||||1
1758639510000|2025-09-23 14:58:30|||||||||3
1758639520000|2025-09-23 14:58:40|||||||||62
1758639530000|2025-09-23 14:58:50|||||||||6
1758639540000|2025-09-23 14:59:00|||||||||2
1758639550000|2025-09-23 14:59:10|||||||||2
1758639560000|2025-09-23 14:59:20|||||||||1
1758639570000|2025-09-23 14:59:30|||||||||2
1758639580000|2025-09-23 14:59:40|||||||||3
1758639590000|2025-09-23 14:59:50|||||||||5
1758639600000|2025-09-23 15:00:00|||||||||11
1758639610000|2025-09-23 15:00:10|||||||||1
1758639630000|2025-09-23 15:00:30|||||||||2
1758639640000|2025-09-23 15:00:40|1604.2|1601.2|1603.2|1600.2|1604.2|1601.2|1603.2|1600.2|1
1758639650000|2025-09-23 15:00:50|1604.2|1601.2|1603.2|1600.2|1604.2|1601.2|1603.2|1600.2|0
1758639670000|2025-09-23 15:01:10|||||||||1
1758639690000|2025-09-23 15:01:30|1602.2|1599.2|1603.2|1600.2|1603.2|1600.2|1602.2|1599.2|1
1758639700000|2025-09-23 15:01:40|||||||||2
1758639720000|2025-09-23 15:02:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1758639750000|2025-09-23 15:02:30|1605.2|1602.2|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|22
1758639760000|2025-09-23 15:02:40|||||||||3
1758639780000|2025-09-23 15:03:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1758639800000|2025-09-23 15:03:20|||||||||1
1758639810000|2025-09-23 15:03:30|||||||||3
1758639830000|2025-09-23 15:03:50|||||||||1
1758639840000|2025-09-23 15:04:00|||||||||1
1758639850000|2025-09-23 15:04:10|||||||||1
1758639860000|2025-09-23 15:04:20|||||||||17
1758639870000|2025-09-23 15:04:30|||||||||1
1758639910000|2025-09-23 15:05:10|||||||||1
1758639920000|2025-09-23 15:05:20|||||||||1
1758639940000|2025-09-23 15:05:40|||||||||4
1758639970000|2025-09-23 15:06:10|||||||||2
1758639990000|2025-09-23 15:06:30|1602.2|1599.2|1602.2|1599.2|1603.2|1600.2|1602.2|1599.2|26
1758640000000|2025-09-23 15:06:40|||||||||1
1758640010000|2025-09-23 15:06:50|||||||||104
1758640020000|2025-09-23 15:07:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|6
1758640060000|2025-09-23 15:07:40|||||||||1
1758640070000|2025-09-23 15:07:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|0
1758640080000|2025-09-23 15:08:00|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|3
1758640150000|2025-09-23 15:09:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758640160000|2025-09-23 15:09:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1758640180000|2025-09-23 15:09:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758640210000|2025-09-23 15:10:10|||||||||13
1758640240000|2025-09-23 15:10:40|||||||||1
1758640250000|2025-09-23 15:10:50|||||||||1
1758640260000|2025-09-23 15:11:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|0
1758640270000|2025-09-23 15:11:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|0
1758640290000|2025-09-23 15:11:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1758640300000|2025-09-23 15:11:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1758640320000|2025-09-23 15:12:00|||||||||4
1758640340000|2025-09-23 15:12:20|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|0
1758640350000|2025-09-23 15:12:30|||||||||28
1758640360000|2025-09-23 15:12:40|||||||||14
1758640370000|2025-09-23 15:12:50|||||||||1
1758640380000|2025-09-23 15:13:00|||||||||1
1758640390000|2025-09-23 15:13:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|6
1758640400000|2025-09-23 15:13:20|||||||||6
1758640430000|2025-09-23 15:13:50|||||||||1
1758640440000|2025-09-23 15:14:00|||||||||3
1758640470000|2025-09-23 15:14:30|||||||||2
1758640480000|2025-09-23 15:14:40|||||||||1
1758640510000|2025-09-23 15:15:10|||||||||2
1758640520000|2025-09-23 15:15:20|||||||||8
1758640540000|2025-09-23 15:15:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1758640560000|2025-09-23 15:16:00|||||||||2
1758640610000|2025-09-23 15:16:50|||||||||1
1758640640000|2025-09-23 15:17:20|||||||||1
1758640650000|2025-09-23 15:17:30|||||||||1
1758640660000|2025-09-23 15:17:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|21
1758640690000|2025-09-23 15:18:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758640700000|2025-09-23 15:18:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|11
1758640710000|2025-09-23 15:18:30|||||||||45
1758640720000|2025-09-23 15:18:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758640730000|2025-09-23 15:18:50|||||||||1
1758640740000|2025-09-23 15:19:00|||||||||2
1758640760000|2025-09-23 15:19:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1758640770000|2025-09-23 15:19:30|||||||||44
1758640800000|2025-09-23 15:20:00|||||||||21
1758640810000|2025-09-23 15:20:10|||||||||2
1758640830000|2025-09-23 15:20:30|1605.3|1602.3|1607.2|1604.2|1607.2|1604.2|1605.3|1602.3|146
1758640860000|2025-09-23 15:21:00|||||||||3
1758640890000|2025-09-23 15:21:30|||||||||1
1758640910000|2025-09-23 15:21:50|||||||||2
1758640950000|2025-09-23 15:22:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|62
1758640960000|2025-09-23 15:22:40|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|0
1758640970000|2025-09-23 15:22:50|||||||||1
1758640980000|2025-09-23 15:23:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|3
1758641000000|2025-09-23 15:23:20|||||||||394
1758641010000|2025-09-23 15:23:30|1610.2|1607.2|1609.2|1606.2|1610.2|1607.2|1609.2|1606.2|54
1758641030000|2025-09-23 15:23:50|||||||||2
1758641050000|2025-09-23 15:24:10|||||||||1
1758641060000|2025-09-23 15:24:20|||||||||5
1758641090000|2025-09-23 15:24:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|79
1758641100000|2025-09-23 15:25:00|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.2|1604.2|10
1758641110000|2025-09-23 15:25:10|1607.2|1604.2|1607.2|1604.2|1608.2|1605.2|1607.2|1604.2|3
1758641120000|2025-09-23 15:25:20|||||||||5
1758641130000|2025-09-23 15:25:30|||||||||1
1758641150000|2025-09-23 15:25:50|||||||||3
1758641160000|2025-09-23 15:26:00|||||||||2
1758641170000|2025-09-23 15:26:10|||||||||21
1758641180000|2025-09-23 15:26:20|||||||||3
1758641200000|2025-09-23 15:26:40|||||||||1
1758641210000|2025-09-23 15:26:50|||||||||4
1758641230000|2025-09-23 15:27:10|||||||||2
1758641250000|2025-09-23 15:27:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1758641260000|2025-09-23 15:27:40|||||||||2
1758641270000|2025-09-23 15:27:50|||||||||25
1758641280000|2025-09-23 15:28:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1758641290000|2025-09-23 15:28:10|||||||||3
1758641320000|2025-09-23 15:28:40|||||||||1
1758641340000|2025-09-23 15:29:00|||||||||12
1758641370000|2025-09-23 15:29:30|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|12
1758641380000|2025-09-23 15:29:40|||||||||16
1758641390000|2025-09-23 15:29:50|||||||||43
1758641400000|2025-09-23 15:30:00|||||||||1
1758641410000|2025-09-23 15:30:10|||||||||4
1758641420000|2025-09-23 15:30:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|19
1758641430000|2025-09-23 15:30:30|||||||||1
1758641440000|2025-09-23 15:30:40|||||||||1
1758641460000|2025-09-23 15:31:00|||||||||1
1758641470000|2025-09-23 15:31:10|||||||||14
1758641510000|2025-09-23 15:31:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|0
1758641520000|2025-09-23 15:32:00|1608.2|1605.2|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|6
1758641540000|2025-09-23 15:32:20|||||||||1
1758641550000|2025-09-23 15:32:30|1607.7|1604.7|1607.2|1604.2|1608.2|1605.2|1607.2|1604.2|2
1758641560000|2025-09-23 15:32:40|||||||||1
1758641610000|2025-09-23 15:33:30|||||||||2
1758641620000|2025-09-23 15:33:40|||||||||1
1758641630000|2025-09-23 15:33:50|1606.2|1603.2|1607.2|1604.2|1607.2|1604.2|1606.2|1603.2|0
1758641640000|2025-09-23 15:34:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|8
1758641680000|2025-09-23 15:34:40|1605.2|1602.2|1605.7|1602.7|1606.2|1603.2|1605.2|1602.2|30
1758641700000|2025-09-23 15:35:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1758641710000|2025-09-23 15:35:10|||||||||1
1758641760000|2025-09-23 15:36:00|||||||||25
1758641770000|2025-09-23 15:36:10|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|1
1758641780000|2025-09-23 15:36:20|||||||||1
1758641790000|2025-09-23 15:36:30|||||||||2
1758641810000|2025-09-23 15:36:50|||||||||8
1758641830000|2025-09-23 15:37:10|||||||||2
1758641840000|2025-09-23 15:37:20|||||||||1
1758641860000|2025-09-23 15:37:40|||||||||32
1758641890000|2025-09-23 15:38:10|||||||||10
1758641920000|2025-09-23 15:38:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1758641940000|2025-09-23 15:39:00|||||||||4
1758641960000|2025-09-23 15:39:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1758641970000|2025-09-23 15:39:30|||||||||1
1758642010000|2025-09-23 15:40:10|||||||||1
1758642020000|2025-09-23 15:40:20|||||||||1
1758642030000|2025-09-23 15:40:30|||||||||2
1758642040000|2025-09-23 15:40:40|||||||||3
1758642060000|2025-09-23 15:41:00|||||||||2
1758642100000|2025-09-23 15:41:40|||||||||1
1758642130000|2025-09-23 15:42:10|||||||||2
1758642150000|2025-09-23 15:42:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1758642160000|2025-09-23 15:42:40|||||||||1
1758642170000|2025-09-23 15:42:50|||||||||1
1758642180000|2025-09-23 15:43:00|||||||||1
1758642210000|2025-09-23 15:43:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1758642240000|2025-09-23 15:44:00|||||||||2
1758642270000|2025-09-23 15:44:30|||||||||1
1758642280000|2025-09-23 15:44:40|||||||||1
1758642310000|2025-09-23 15:45:10|||||||||1
1758642340000|2025-09-23 15:45:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1758642350000|2025-09-23 15:45:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1758642400000|2025-09-23 15:46:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|0
1758642420000|2025-09-23 15:47:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|8
1758642430000|2025-09-23 15:47:10|||||||||1
1758642460000|2025-09-23 15:47:40|||||||||41
1758642470000|2025-09-23 15:47:50|||||||||11
1758642490000|2025-09-23 15:48:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|0
1758642510000|2025-09-23 15:48:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1758642590000|2025-09-23 15:49:50|||||||||2
1758642600000|2025-09-23 15:50:00|||||||||2
1758642610000|2025-09-23 15:50:10|||||||||12
1758642660000|2025-09-23 15:51:00|||||||||1
1758642670000|2025-09-23 15:51:10|||||||||2
1758642680000|2025-09-23 15:51:20|||||||||4
1758642720000|2025-09-23 15:52:00|||||||||5
1758642730000|2025-09-23 15:52:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1758642740000|2025-09-23 15:52:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1758642750000|2025-09-23 15:52:30|||||||||5
1758642760000|2025-09-23 15:52:40|||||||||6
1758642780000|2025-09-23 15:53:00|||||||||2
1758642830000|2025-09-23 15:53:50|||||||||1
1758642850000|2025-09-23 15:54:10|||||||||9
1758642870000|2025-09-23 15:54:30|||||||||5
1758642890000|2025-09-23 15:54:50|||||||||5
1758642900000|2025-09-23 15:55:00|||||||||1
1758642910000|2025-09-23 15:55:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1758642930000|2025-09-23 15:55:30|||||||||2
1758642960000|2025-09-23 15:56:00|1605.2|1602.2|1605.3|1602.3|1605.3|1602.3|1605.2|1602.2|5
1758642980000|2025-09-23 15:56:20|||||||||10
1758642990000|2025-09-23 15:56:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|11
1758643000000|2025-09-23 15:56:40|1605.3|1602.3|1605.2|1602.2|1605.3|1602.3|1605.2|1602.2|2
1758643040000|2025-09-23 15:57:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|25
1758643050000|2025-09-23 15:57:30|||||||||35
1758643060000|2025-09-23 15:57:40|||||||||31
1758643090000|2025-09-23 15:58:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|39
1758643100000|2025-09-23 15:58:20|||||||||1
1758643120000|2025-09-23 15:58:40|||||||||1
1758643140000|2025-09-23 15:59:00|||||||||2
1758643150000|2025-09-23 15:59:10|||||||||1
1758643160000|2025-09-23 15:59:20|||||||||51
1758643170000|2025-09-23 15:59:30|||||||||2
1758643180000|2025-09-23 15:59:40|||||||||1
1758643190000|2025-09-23 15:59:50|||||||||3
1758643200000|2025-09-23 16:00:00|||||||||1
1758643210000|2025-09-23 16:00:10|||||||||12
1758643220000|2025-09-23 16:00:20|||||||||1
1758643230000|2025-09-23 16:00:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1758643240000|2025-09-23 16:00:40|||||||||1
1758643250000|2025-09-23 16:00:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|43
1758643290000|2025-09-23 16:01:30|||||||||1
1758643320000|2025-09-23 16:02:00|||||||||7
1758643330000|2025-09-23 16:02:10|||||||||2
1758643350000|2025-09-23 16:02:30|||||||||1
1758643380000|2025-09-23 16:03:00|||||||||2
1758643390000|2025-09-23 16:03:10|||||||||2
1758643400000|2025-09-23 16:03:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|8
1758643410000|2025-09-23 16:03:30|1607.2|1604.2|1606.2|1603.2|1607.2|1604.2|1606.2|1603.2|6
1758643430000|2025-09-23 16:03:50|||||||||1
1758643440000|2025-09-23 16:04:00|||||||||13
1758643450000|2025-09-23 16:04:10|||||||||2
1758643470000|2025-09-23 16:04:30|||||||||38
1758643480000|2025-09-23 16:04:40|||||||||3
1758643500000|2025-09-23 16:05:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|3
1758643510000|2025-09-23 16:05:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|0
1758643520000|2025-09-23 16:05:20|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|0
1758643530000|2025-09-23 16:05:30|1606.2|1603.2|1607.2|1604.2|1607.2|1604.2|1606.2|1603.2|1
1758643550000|2025-09-23 16:05:50|||||||||1
1758643560000|2025-09-23 16:06:00|||||||||1
1758643570000|2025-09-23 16:06:10|||||||||3
1758643600000|2025-09-23 16:06:40|||||||||2
1758643620000|2025-09-23 16:07:00|||||||||2
1758643640000|2025-09-23 16:07:20|||||||||2
1758643660000|2025-09-23 16:07:40|||||||||52
1758643670000|2025-09-23 16:07:50|||||||||1
1758643680000|2025-09-23 16:08:00|||||||||81
1758643710000|2025-09-23 16:08:30|||||||||2
1758643720000|2025-09-23 16:08:40|||||||||7
1758643750000|2025-09-23 16:09:10|||||||||1
1758643770000|2025-09-23 16:09:30|||||||||1
1758643780000|2025-09-23 16:09:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758643790000|2025-09-23 16:09:50|||||||||2
1758643800000|2025-09-23 16:10:00|||||||||1
1758643810000|2025-09-23 16:10:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1758643870000|2025-09-23 16:11:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1758643890000|2025-09-23 16:11:30|||||||||1
1758643910000|2025-09-23 16:11:50|1607.2|1604.2|1607.1|1604.1|1607.2|1604.2|1607.1|1604.1|0
1758643940000|2025-09-23 16:12:20|||||||||10
1758643950000|2025-09-23 16:12:30|||||||||1
1758643970000|2025-09-23 16:12:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|8
1758643980000|2025-09-23 16:13:00|1606.1|1603.1|1605.2|1602.2|1606.1|1603.1|1605.2|1602.2|0
1758644010000|2025-09-23 16:13:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|30
1758644020000|2025-09-23 16:13:40|||||||||55
1758644030000|2025-09-23 16:13:50|||||||||89
1758644050000|2025-09-23 16:14:10|||||||||1
1758644080000|2025-09-23 16:14:40|||||||||20
1758644090000|2025-09-23 16:14:50|||||||||3
1758644100000|2025-09-23 16:15:00|||||||||100
1758644120000|2025-09-23 16:15:20|||||||||10
1758644130000|2025-09-23 16:15:30|||||||||3
1758644140000|2025-09-23 16:15:40|1606.2|1603.2|1606.1|1603.1|1606.2|1603.2|1606.1|1603.1|5
1758644150000|2025-09-23 16:15:50|1606.2|1603.2|1605.1|1602.1|1606.2|1603.2|1605.1|1602.1|23
1758644160000|2025-09-23 16:16:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|19
1758644170000|2025-09-23 16:16:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1758644180000|2025-09-23 16:16:20|||||||||26
1758644210000|2025-09-23 16:16:50|||||||||8
1758644220000|2025-09-23 16:17:00|||||||||6
1758644250000|2025-09-23 16:17:30|||||||||2
1758644260000|2025-09-23 16:17:40|||||||||3
1758644270000|2025-09-23 16:17:50|||||||||4
1758644280000|2025-09-23 16:18:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|21
1758644290000|2025-09-23 16:18:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|42
1758644300000|2025-09-23 16:18:20|||||||||5
1758644310000|2025-09-23 16:18:30|||||||||6
1758644320000|2025-09-23 16:18:40|||||||||1
1758644330000|2025-09-23 16:18:50|||||||||2
1758644340000|2025-09-23 16:19:00|||||||||11
1758644370000|2025-09-23 16:19:30|||||||||4
1758644400000|2025-09-23 16:20:00|||||||||7
1758644420000|2025-09-23 16:20:20|||||||||1
1758644430000|2025-09-23 16:20:30|||||||||1
1758644450000|2025-09-23 16:20:50|||||||||25
1758644460000|2025-09-23 16:21:00|||||||||4
1758644480000|2025-09-23 16:21:20|1602.2|1599.2|1604.1|1601.1|1604.1|1601.1|1602.2|1599.2|412
1758644490000|2025-09-23 16:21:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1758644510000|2025-09-23 16:21:50|1605.2|1602.2|1606.2|1603.2|1606.2|1603.2|1605.2|1602.2|95
1758644530000|2025-09-23 16:22:10|||||||||5
1758644540000|2025-09-23 16:22:20|||||||||111
1758644550000|2025-09-23 16:22:30|||||||||2
1758644580000|2025-09-23 16:23:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1758644590000|2025-09-23 16:23:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1758644610000|2025-09-23 16:23:30|||||||||4
1758644640000|2025-09-23 16:24:00|||||||||1
1758644660000|2025-09-23 16:24:20|||||||||5
1758644670000|2025-09-23 16:24:30|||||||||1
1758644680000|2025-09-23 16:24:40|1606.1|1603.1|1606.2|1603.2|1606.2|1603.2|1605.2|1602.2|0
1758644690000|2025-09-23 16:24:50|||||||||1
1758644700000|2025-09-23 16:25:00|1607.1|1604.1|1607.2|1604.2|1607.2|1604.2|1607.1|1604.1|10
1758644720000|2025-09-23 16:25:20|||||||||2
1758644730000|2025-09-23 16:25:30|1607.1|1604.1|1606.2|1603.2|1607.1|1604.1|1606.2|1603.2|1
1758644740000|2025-09-23 16:25:40|||||||||51
1758644760000|2025-09-23 16:26:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|23
1758644780000|2025-09-23 16:26:20|||||||||3
1758644800000|2025-09-23 16:26:40|||||||||3
1758644810000|2025-09-23 16:26:50|||||||||2
1758644820000|2025-09-23 16:27:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1758644830000|2025-09-23 16:27:10|||||||||1
1758644850000|2025-09-23 16:27:30|||||||||1
1758644860000|2025-09-23 16:27:40|||||||||1
1758644870000|2025-09-23 16:27:50|||||||||1
1758644880000|2025-09-23 16:28:00|||||||||1
1758644890000|2025-09-23 16:28:10|||||||||1
1758644900000|2025-09-23 16:28:20|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|5
1758644910000|2025-09-23 16:28:30|||||||||5
1758644920000|2025-09-23 16:28:40|||||||||2
1758644930000|2025-09-23 16:28:50|||||||||1
1758644940000|2025-09-23 16:29:00|||||||||1
1758644960000|2025-09-23 16:29:20|||||||||20
1758644970000|2025-09-23 16:29:30|||||||||1
1758644980000|2025-09-23 16:29:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1758645000000|2025-09-23 16:30:00|||||||||20
1758645010000|2025-09-23 16:30:10|||||||||2
1758645020000|2025-09-23 16:30:20|||||||||12
1758645050000|2025-09-23 16:30:50|||||||||6
1758645060000|2025-09-23 16:31:00|||||||||9
1758645070000|2025-09-23 16:31:10|||||||||21
1758645090000|2025-09-23 16:31:30|||||||||6
1758645100000|2025-09-23 16:31:40|||||||||3
1758645110000|2025-09-23 16:31:50|||||||||7
1758645140000|2025-09-23 16:32:20|||||||||1
1758645160000|2025-09-23 16:32:40|||||||||1
1758645170000|2025-09-23 16:32:50|||||||||2
1758645180000|2025-09-23 16:33:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1758645190000|2025-09-23 16:33:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|11
1758645210000|2025-09-23 16:33:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|9
1758645240000|2025-09-23 16:34:00|||||||||2
1758645260000|2025-09-23 16:34:20|1607.1|1604.1|1606.2|1603.2|1607.1|1604.1|1605.2|1602.2|51
1758645280000|2025-09-23 16:34:40|1606.1|1603.1|1605.1|1602.1|1606.1|1603.1|1605.1|1602.1|25
1758645310000|2025-09-23 16:35:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|120
1758645320000|2025-09-23 16:35:20|||||||||5
1758645330000|2025-09-23 16:35:30|||||||||50
1758645340000|2025-09-23 16:35:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|37
1758645350000|2025-09-23 16:35:50|||||||||36
1758645360000|2025-09-23 16:36:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|64
1758645370000|2025-09-23 16:36:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|51
1758645390000|2025-09-23 16:36:30|1606.7|1603.7|1606.2|1603.2|1607.2|1604.2|1606.2|1603.2|39
1758645400000|2025-09-23 16:36:40|||||||||1
1758645420000|2025-09-23 16:37:00|||||||||1
1758645430000|2025-09-23 16:37:10|||||||||4
1758645460000|2025-09-23 16:37:40|||||||||100
1758645470000|2025-09-23 16:37:50|||||||||3
1758645480000|2025-09-23 16:38:00|||||||||167
1758645490000|2025-09-23 16:38:10|||||||||5
1758645500000|2025-09-23 16:38:20|||||||||2
1758645510000|2025-09-23 16:38:30|||||||||1
1758645530000|2025-09-23 16:38:50|||||||||1
1758645550000|2025-09-23 16:39:10|||||||||81
1758645580000|2025-09-23 16:39:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|4
1758645590000|2025-09-23 16:39:50|||||||||3
1758645610000|2025-09-23 16:40:10|||||||||6
1758645620000|2025-09-23 16:40:20|||||||||2
1758645630000|2025-09-23 16:40:30|||||||||7
1758645640000|2025-09-23 16:40:40|||||||||1
1758645650000|2025-09-23 16:40:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|29
1758645660000|2025-09-23 16:41:00|||||||||1
1758645670000|2025-09-23 16:41:10|||||||||2
1758645690000|2025-09-23 16:41:30|||||||||4
1758645710000|2025-09-23 16:41:50|||||||||26
1758645720000|2025-09-23 16:42:00|||||||||1
1758645730000|2025-09-23 16:42:10|||||||||28
1758645750000|2025-09-23 16:42:30|||||||||1
1758645760000|2025-09-23 16:42:40|||||||||1
1758645770000|2025-09-23 16:42:50|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1758645790000|2025-09-23 16:43:10|||||||||2
1758645800000|2025-09-23 16:43:20|||||||||1
1758645810000|2025-09-23 16:43:30|||||||||14
1758645820000|2025-09-23 16:43:40|||||||||1
1758645830000|2025-09-23 16:43:50|||||||||2
1758645840000|2025-09-23 16:44:00|||||||||1
1758645860000|2025-09-23 16:44:20|||||||||1
1758645870000|2025-09-23 16:44:30|||||||||1
1758645890000|2025-09-23 16:44:50|||||||||1
1758645900000|2025-09-23 16:45:00|||||||||3
1758645910000|2025-09-23 16:45:10|1609.1|1606.1|1608.2|1605.2|1609.1|1606.1|1608.2|1605.2|10
1758645920000|2025-09-23 16:45:20|||||||||1
1758645940000|2025-09-23 16:45:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|7
1758645950000|2025-09-23 16:45:50|||||||||1
1758645970000|2025-09-23 16:46:10|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|1
1758645990000|2025-09-23 16:46:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|2
1758646000000|2025-09-23 16:46:40|||||||||2
1758646040000|2025-09-23 16:47:20|||||||||2
1758646070000|2025-09-23 16:47:50|||||||||4
1758646090000|2025-09-23 16:48:10|||||||||21
1758646100000|2025-09-23 16:48:20|||||||||7
1758646110000|2025-09-23 16:48:30|||||||||1
1758646120000|2025-09-23 16:48:40|||||||||1
1758646130000|2025-09-23 16:48:50|||||||||50
1758646150000|2025-09-23 16:49:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|52
1758646170000|2025-09-23 16:49:30|||||||||8
1758646180000|2025-09-23 16:49:40|1611.2|1608.2|1612.2|1609.2|1612.2|1609.2|1611.2|1608.2|76
1758646190000|2025-09-23 16:49:50|||||||||9
1758646200000|2025-09-23 16:50:00|1613.2|1610.2|1613.2|1610.2|1614.2|1611.2|1613.2|1610.2|60
1758646210000|2025-09-23 16:50:10|||||||||1
1758646220000|2025-09-23 16:50:20|||||||||5
1758646230000|2025-09-23 16:50:30|||||||||16
1758646240000|2025-09-23 16:50:40|||||||||2
1758646250000|2025-09-23 16:50:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|28
1758646260000|2025-09-23 16:51:00|||||||||2
1758646270000|2025-09-23 16:51:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|6
1758646280000|2025-09-23 16:51:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|124
1758646290000|2025-09-23 16:51:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|3
1758646300000|2025-09-23 16:51:40|||||||||33
1758646310000|2025-09-23 16:51:50|1612.2|1609.2|1612.3|1609.3|1612.3|1609.3|1612.2|1609.2|1
1758646320000|2025-09-23 16:52:00|1613.2|1610.2|1611.2|1608.2|1613.2|1610.2|1611.2|1608.2|37
1758646330000|2025-09-23 16:52:10|||||||||27
1758646340000|2025-09-23 16:52:20|||||||||13
1758646350000|2025-09-23 16:52:30|||||||||5
1758646360000|2025-09-23 16:52:40|||||||||52
1758646370000|2025-09-23 16:52:50|||||||||2
1758646380000|2025-09-23 16:53:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1611.2|1608.2|60
1758646390000|2025-09-23 16:53:10|1612.7|1609.7|1613.2|1610.2|1613.2|1610.2|1612.7|1609.7|55
1758646400000|2025-09-23 16:53:20|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|52
1758646410000|2025-09-23 16:53:30|1614.2|1611.2|1614.3|1611.3|1614.3|1611.3|1614.2|1611.2|26
1758646420000|2025-09-23 16:53:40|1614.2|1611.2|1614.3|1611.3|1614.3|1611.3|1614.2|1611.2|23
1758646430000|2025-09-23 16:53:50|||||||||8
1758646440000|2025-09-23 16:54:00|||||||||27
1758646450000|2025-09-23 16:54:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|71
1758646460000|2025-09-23 16:54:20|||||||||18
1758646470000|2025-09-23 16:54:30|1616.3|1613.3|1617.3|1614.3|1617.3|1614.3|1616.3|1613.3|87
1758646480000|2025-09-23 16:54:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|19
1758646490000|2025-09-23 16:54:50|1617.3|1614.3|1618.2|1615.2|1618.2|1615.2|1617.3|1614.3|33
1758646500000|2025-09-23 16:55:00|1618.3|1615.3|1618.2|1615.2|1618.3|1615.3|1618.2|1615.2|54
1758646510000|2025-09-23 16:55:10|1618.3|1615.3|1617.8|1614.8|1618.3|1615.3|1617.3|1614.3|0
1758646530000|2025-09-23 16:55:30|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|0
1758646540000|2025-09-23 16:55:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|50
1758646550000|2025-09-23 16:55:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|5
1758646560000|2025-09-23 16:56:00|||||||||9
1758646570000|2025-09-23 16:56:10|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1
1758646580000|2025-09-23 16:56:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|0
1758646590000|2025-09-23 16:56:30|||||||||3
1758646600000|2025-09-23 16:56:40|1618.3|1615.3|1618.2|1615.2|1618.3|1615.3|1618.2|1615.2|27
1758646610000|2025-09-23 16:56:50|1618.3|1615.3|1618.2|1615.2|1618.3|1615.3|1618.2|1615.2|0
1758646620000|2025-09-23 16:57:00|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|27
1758646630000|2025-09-23 16:57:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|4
1758646640000|2025-09-23 16:57:20|1617.8|1614.8|1617.8|1614.8|1618.3|1615.3|1617.8|1614.8|121
1758646650000|2025-09-23 16:57:30|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|10
1758646660000|2025-09-23 16:57:40|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|1618.3|1615.3|14
1758646670000|2025-09-23 16:57:50|||||||||60
1758646680000|2025-09-23 16:58:00|||||||||53
1758646690000|2025-09-23 16:58:10|1618.2|1615.2|1617.2|1614.2|1618.2|1615.2|1617.2|1614.2|2
1758646700000|2025-09-23 16:58:20|1617.3|1614.3|1617.2|1614.2|1617.3|1614.3|1617.2|1614.2|0
1758646770000|2025-09-23 16:59:30|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|52
1758646780000|2025-09-23 16:59:40|1617.2|1614.2|1616.2|1613.2|1617.2|1614.2|1615.8|1612.8|63
1758646790000|2025-09-23 16:59:50|1616.3|1613.3|1615.2|1612.2|1616.3|1613.3|1615.2|1612.2|38
1758699000000|2025-09-24 07:30:00|1616.6|1613.6|1618.6|1615.6|1618.6|1615.6|1616.1|1613.1|114
1758699010000|2025-09-24 07:30:10|||||||||15
1758699030000|2025-09-24 07:30:30|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|9
1758699040000|2025-09-24 07:30:40|1620.5|1617.5|1620.5|1617.5|1621.5|1618.5|1620.5|1617.5|20
1758699050000|2025-09-24 07:30:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|26
1758699060000|2025-09-24 07:31:00|1619.5|1616.5|1619|1616|1619.5|1616.5|1618.6|1615.6|33
1758699070000|2025-09-24 07:31:10|1618.6|1615.6|1618|1615|1618.6|1615.6|1618|1615|0
1758699080000|2025-09-24 07:31:20|1617.6|1614.6|1618.6|1615.6|1619.1|1616.1|1617.6|1614.6|74
1758699090000|2025-09-24 07:31:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758699100000|2025-09-24 07:31:40|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758699110000|2025-09-24 07:31:50|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|5
1758699120000|2025-09-24 07:32:00|1618.1|1615.1|1617.6|1614.6|1618.1|1615.1|1617.6|1614.6|97
1758699140000|2025-09-24 07:32:20|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758699180000|2025-09-24 07:33:00|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|0
1758699190000|2025-09-24 07:33:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|39
1758699220000|2025-09-24 07:33:40|||||||||23
1758699230000|2025-09-24 07:33:50|||||||||1
1758699270000|2025-09-24 07:34:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|6
1758699280000|2025-09-24 07:34:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1618.6|1615.6|0
1758699300000|2025-09-24 07:35:00|||||||||11
1758699360000|2025-09-24 07:36:00|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|53
1758699370000|2025-09-24 07:36:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|2
1758699420000|2025-09-24 07:37:00|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|2
1758699480000|2025-09-24 07:38:00|||||||||1
1758699520000|2025-09-24 07:38:40|||||||||17
1758699550000|2025-09-24 07:39:10|||||||||5
1758699560000|2025-09-24 07:39:20|||||||||2
1758699570000|2025-09-24 07:39:30|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|7
1758699580000|2025-09-24 07:39:40|||||||||1
1758699630000|2025-09-24 07:40:30|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|2
1758699640000|2025-09-24 07:40:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|0
1758699660000|2025-09-24 07:41:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|10
1758699740000|2025-09-24 07:42:20|||||||||2
1758699830000|2025-09-24 07:43:50|||||||||3
1758699840000|2025-09-24 07:44:00|||||||||13
1758699900000|2025-09-24 07:45:00|1619.6|1616.6|1619.1|1616.1|1619.6|1616.6|1618.6|1615.6|12
1758699910000|2025-09-24 07:45:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|95
1758699930000|2025-09-24 07:45:30|1619.1|1616.1|1618.6|1615.6|1619.1|1616.1|1618.6|1615.6|3
1758699950000|2025-09-24 07:45:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|6
1758699960000|2025-09-24 07:46:00|1619.1|1616.1|1619.6|1616.6|1619.6|1616.6|1619.1|1616.1|32
1758699990000|2025-09-24 07:46:30|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758700000000|2025-09-24 07:46:40|||||||||4
1758700010000|2025-09-24 07:46:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1758700030000|2025-09-24 07:47:10|||||||||1
1758700040000|2025-09-24 07:47:20|||||||||37
1758700050000|2025-09-24 07:47:30|||||||||5
1758700080000|2025-09-24 07:48:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|74
1758700090000|2025-09-24 07:48:10|||||||||88
1758700100000|2025-09-24 07:48:20|||||||||12
1758700110000|2025-09-24 07:48:30|||||||||1
1758700120000|2025-09-24 07:48:40|1617.6|1614.6|1617.6|1614.6|1618.6|1615.6|1617.6|1614.6|0
1758700150000|2025-09-24 07:49:10|||||||||96
1758700170000|2025-09-24 07:49:30|1617.7|1614.7|1618.6|1615.6|1618.6|1615.6|1617.7|1614.7|9
1758700180000|2025-09-24 07:49:40|||||||||2
1758700190000|2025-09-24 07:49:50|||||||||2
1758700200000|2025-09-24 07:50:00|||||||||6
1758700210000|2025-09-24 07:50:10|||||||||3
1758700240000|2025-09-24 07:50:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|10
1758700250000|2025-09-24 07:50:50|1618.6|1615.6|1618.6|1615.6|1618.7|1615.7|1618.6|1615.6|4
1758700260000|2025-09-24 07:51:00|||||||||15
1758700270000|2025-09-24 07:51:10|1618.2|1615.2|1618.6|1615.6|1618.6|1615.6|1618.2|1615.2|12
1758700280000|2025-09-24 07:51:20|1617.7|1614.7|1617.6|1614.6|1617.7|1614.7|1616.7|1613.7|131
1758700290000|2025-09-24 07:51:30|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.6|1614.6|7
1758700350000|2025-09-24 07:52:30|||||||||3
1758700410000|2025-09-24 07:53:30|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|0
1758700420000|2025-09-24 07:53:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1758700430000|2025-09-24 07:53:50|||||||||2
1758700480000|2025-09-24 07:54:40|||||||||18
1758700490000|2025-09-24 07:54:50|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1
1758700500000|2025-09-24 07:55:00|1618.7|1615.7|1618.6|1615.6|1618.7|1615.7|1618.6|1615.6|5
1758700510000|2025-09-24 07:55:10|||||||||4
1758700530000|2025-09-24 07:55:30|||||||||1
1758700550000|2025-09-24 07:55:50|||||||||1
1758700560000|2025-09-24 07:56:00|1618.7|1615.7|1618.6|1615.6|1618.7|1615.7|1618.6|1615.6|0
1758700570000|2025-09-24 07:56:10|1617.6|1614.6|1617.7|1614.7|1617.7|1614.7|1617.6|1614.6|1
1758700580000|2025-09-24 07:56:20|1617.6|1614.6|1617.7|1614.7|1617.7|1614.7|1617.6|1614.6|0
1758700590000|2025-09-24 07:56:30|1617.6|1614.6|1617.6|1614.6|1617.7|1614.7|1617.6|1614.6|0
1758700620000|2025-09-24 07:57:00|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|0
1758700630000|2025-09-24 07:57:10|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.6|1615.6|1
1758700640000|2025-09-24 07:57:20|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1
1758700660000|2025-09-24 07:57:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|0
1758700730000|2025-09-24 07:58:50|1618.6|1615.6|1618.7|1615.7|1618.7|1615.7|1618.6|1615.6|3
1758700740000|2025-09-24 07:59:00|1619.7|1616.7|1620.1|1617.1|1620.1|1617.1|1619.7|1616.7|41
1758700750000|2025-09-24 07:59:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|5
1758700770000|2025-09-24 07:59:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|7
1758700780000|2025-09-24 07:59:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|2
1758700800000|2025-09-24 08:00:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|0
1758700860000|2025-09-24 08:01:00|1621.2|1618.2|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|1
1758700870000|2025-09-24 08:01:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|0
1758700910000|2025-09-24 08:01:50|||||||||1
1758700920000|2025-09-24 08:02:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1758700930000|2025-09-24 08:02:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|0
1758700950000|2025-09-24 08:02:30|1621.2|1618.2|1621.6|1618.6|1621.6|1618.6|1621.2|1618.2|11
1758701010000|2025-09-24 08:03:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1758701030000|2025-09-24 08:03:50|||||||||1
1758701050000|2025-09-24 08:04:10|||||||||1
1758701060000|2025-09-24 08:04:20|||||||||1
1758701090000|2025-09-24 08:04:50|1621.6|1618.6|1620.7|1617.7|1621.6|1618.6|1620.7|1617.7|1
1758701120000|2025-09-24 08:05:20|||||||||7
1758701130000|2025-09-24 08:05:30|||||||||5
1758701200000|2025-09-24 08:06:40|||||||||4
1758701210000|2025-09-24 08:06:50|||||||||6
1758701220000|2025-09-24 08:07:00|||||||||29
1758701230000|2025-09-24 08:07:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|24
1758701280000|2025-09-24 08:08:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|0
1758701380000|2025-09-24 08:09:40|||||||||1
1758701400000|2025-09-24 08:10:00|||||||||1
1758701450000|2025-09-24 08:10:50|1620.7|1617.7|1620.7|1617.7|1621.6|1618.6|1620.7|1617.7|20
1758701520000|2025-09-24 08:12:00|||||||||1
1758701570000|2025-09-24 08:12:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|0
1758701600000|2025-09-24 08:13:20|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.7|1615.7|7
1758701620000|2025-09-24 08:13:40|||||||||1
1758701690000|2025-09-24 08:14:50|||||||||1
1758701720000|2025-09-24 08:15:20|||||||||1
1758701740000|2025-09-24 08:15:40|||||||||11
1758701750000|2025-09-24 08:15:50|||||||||1
1758701880000|2025-09-24 08:18:00|||||||||1
1758701970000|2025-09-24 08:19:30|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|0
1758701980000|2025-09-24 08:19:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|0
1758702080000|2025-09-24 08:21:20|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1
1758702100000|2025-09-24 08:21:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|2
1758702110000|2025-09-24 08:21:50|||||||||5
1758702180000|2025-09-24 08:23:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1758702210000|2025-09-24 08:23:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.1|1618.1|0
1758702220000|2025-09-24 08:23:40|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|0
1758702240000|2025-09-24 08:24:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|6
1758702290000|2025-09-24 08:24:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|2
1758702300000|2025-09-24 08:25:00|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|0
1758702310000|2025-09-24 08:25:10|1621.6|1618.6|1621.7|1618.7|1621.7|1618.7|1621.6|1618.6|0
1758702340000|2025-09-24 08:25:40|1621.1|1618.1|1620.7|1617.7|1621.1|1618.1|1620.7|1617.7|28
1758702350000|2025-09-24 08:25:50|1621.6|1618.6|1621.2|1618.2|1621.7|1618.7|1620.7|1617.7|0
1758702360000|2025-09-24 08:26:00|||||||||1
1758702370000|2025-09-24 08:26:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1758702400000|2025-09-24 08:26:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|0
1758702420000|2025-09-24 08:27:00|1620.7|1617.7|1620.6|1617.6|1620.7|1617.7|1620.6|1617.6|8
1758702430000|2025-09-24 08:27:10|1619.7|1616.7|1620.6|1617.6|1620.6|1617.6|1619.7|1616.7|1
1758702480000|2025-09-24 08:28:00|||||||||3
1758702490000|2025-09-24 08:28:10|||||||||1
1758702520000|2025-09-24 08:28:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|4
1758702530000|2025-09-24 08:28:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|0
1758702540000|2025-09-24 08:29:00|1621.6|1618.6|1620.7|1617.7|1621.6|1618.6|1620.7|1617.7|0
1758702550000|2025-09-24 08:29:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|0
1758702570000|2025-09-24 08:29:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|0
1758702690000|2025-09-24 08:31:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|5
1758702790000|2025-09-24 08:33:10|||||||||1
1758702840000|2025-09-24 08:34:00|||||||||1
1758703010000|2025-09-24 08:36:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1758703090000|2025-09-24 08:38:10|||||||||4
1758703150000|2025-09-24 08:39:10|||||||||3
1758703200000|2025-09-24 08:40:00|||||||||11
1758703210000|2025-09-24 08:40:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|0
1758703230000|2025-09-24 08:40:30|||||||||2
1758703260000|2025-09-24 08:41:00|||||||||1
1758703280000|2025-09-24 08:41:20|||||||||5
1758703320000|2025-09-24 08:42:00|1620.6|1617.6|1620.7|1617.7|1620.7|1617.7|1620.6|1617.6|0
1758703330000|2025-09-24 08:42:10|||||||||1
1758703340000|2025-09-24 08:42:20|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|0
1758703360000|2025-09-24 08:42:40|1620.7|1617.7|1620.6|1617.6|1620.7|1617.7|1620.6|1617.6|0
1758703370000|2025-09-24 08:42:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.6|1617.6|0
1758703380000|2025-09-24 08:43:00|1620.6|1617.6|1621.1|1618.1|1621.2|1618.2|1620.6|1617.6|1
1758703390000|2025-09-24 08:43:10|1620.7|1617.7|1621.2|1618.2|1621.2|1618.2|1620.7|1617.7|0
1758703420000|2025-09-24 08:43:40|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1620.6|1617.6|0
1758703430000|2025-09-24 08:43:50|1621.2|1618.2|1621.1|1618.1|1621.2|1618.2|1621.1|1618.1|0
1758703440000|2025-09-24 08:44:00|1621.2|1618.2|1621.6|1618.6|1621.6|1618.6|1621.2|1618.2|0
1758703450000|2025-09-24 08:44:10|1621.7|1618.7|1622.1|1619.1|1622.6|1619.6|1621.6|1618.6|0
1758703500000|2025-09-24 08:45:00|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|0
1758703510000|2025-09-24 08:45:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|10
1758703570000|2025-09-24 08:46:10|1621.7|1618.7|1621.6|1618.6|1622.6|1619.6|1621.6|1618.6|0
1758703680000|2025-09-24 08:48:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|0
1758703760000|2025-09-24 08:49:20|||||||||1
1758703780000|2025-09-24 08:49:40|||||||||25
1758703810000|2025-09-24 08:50:10|||||||||1
1758703850000|2025-09-24 08:50:50|||||||||50
1758703860000|2025-09-24 08:51:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|9
1758703870000|2025-09-24 08:51:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|0
1758703890000|2025-09-24 08:51:30|1621.6|1618.6|1622.6|1619.6|1622.6|1619.6|1621.6|1618.6|0
1758703910000|2025-09-24 08:51:50|||||||||1
1758703990000|2025-09-24 08:53:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|0
1758704020000|2025-09-24 08:53:40|||||||||2
1758704050000|2025-09-24 08:54:10|||||||||49
1758704070000|2025-09-24 08:54:30|||||||||1
1758704120000|2025-09-24 08:55:20|||||||||1
1758704130000|2025-09-24 08:55:30|||||||||50
1758704300000|2025-09-24 08:58:20|||||||||1
1758704330000|2025-09-24 08:58:50|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|2
1758704340000|2025-09-24 08:59:00|||||||||5
1758704360000|2025-09-24 08:59:20|||||||||5
1758704370000|2025-09-24 08:59:30|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|45
1758704490000|2025-09-24 09:01:30|||||||||50
1758704510000|2025-09-24 09:01:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|0
1758704520000|2025-09-24 09:02:00|||||||||2
1758704720000|2025-09-24 09:05:20|||||||||1
1758704730000|2025-09-24 09:05:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|0
1758704740000|2025-09-24 09:05:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|0
1758704790000|2025-09-24 09:06:30|||||||||1
1758704880000|2025-09-24 09:08:00|||||||||2
1758704970000|2025-09-24 09:09:30|||||||||5
1758705070000|2025-09-24 09:11:10|||||||||2
1758705120000|2025-09-24 09:12:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|0
1758705130000|2025-09-24 09:12:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|0
1758705140000|2025-09-24 09:12:20|||||||||1
1758705190000|2025-09-24 09:13:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|0
1758705200000|2025-09-24 09:13:20|||||||||2
1758705220000|2025-09-24 09:13:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|0
1758705260000|2025-09-24 09:14:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|0
1758705270000|2025-09-24 09:14:30|||||||||1
1758705290000|2025-09-24 09:14:50|||||||||76
1758705320000|2025-09-24 09:15:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|105
1758705340000|2025-09-24 09:15:40|||||||||52
1758705360000|2025-09-24 09:16:00|||||||||1
1758705540000|2025-09-24 09:19:00|1622.5|1619.5|1621.6|1618.6|1622.5|1619.5|1621.6|1618.6|0
1758705610000|2025-09-24 09:20:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|0
1758705620000|2025-09-24 09:20:20|1618.6|1615.6|1618.6|1615.6|1619.6|1616.6|1618.6|1615.6|93
1758705690000|2025-09-24 09:21:30|1618.1|1615.1|1617.6|1614.6|1618.1|1615.1|1617.6|1614.6|26
1758705710000|2025-09-24 09:21:50|1617.5|1614.5|1616.6|1613.6|1617.5|1614.5|1616.6|1613.6|1
1758705720000|2025-09-24 09:22:00|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758705730000|2025-09-24 09:22:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|0
1758705750000|2025-09-24 09:22:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758705760000|2025-09-24 09:22:40|||||||||1
1758705790000|2025-09-24 09:23:10|1617.5|1614.5|1617.1|1614.1|1617.5|1614.5|1617.1|1614.1|0
1758705800000|2025-09-24 09:23:20|||||||||107
1758705810000|2025-09-24 09:23:30|||||||||109
1758705870000|2025-09-24 09:24:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|2
1758705890000|2025-09-24 09:24:50|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|0
1758705900000|2025-09-24 09:25:00|1616.6|1613.6|1615.6|1612.6|1616.6|1613.6|1615.6|1612.6|0
1758705910000|2025-09-24 09:25:10|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|0
1758705940000|2025-09-24 09:25:40|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758705970000|2025-09-24 09:26:10|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|0
1758705980000|2025-09-24 09:26:20|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|0
1758705990000|2025-09-24 09:26:30|1616.6|1613.6|1615.6|1612.6|1616.6|1613.6|1615.6|1612.6|0
1758706000000|2025-09-24 09:26:40|||||||||6
1758706060000|2025-09-24 09:27:40|||||||||1
1758706080000|2025-09-24 09:28:00|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758706250000|2025-09-24 09:30:50|||||||||1
1758706260000|2025-09-24 09:31:00|1617.1|1614.1|1617.6|1614.6|1617.6|1614.6|1617.1|1614.1|0
1758706290000|2025-09-24 09:31:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758706320000|2025-09-24 09:32:00|||||||||2
1758706390000|2025-09-24 09:33:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|4
1758706430000|2025-09-24 09:33:50|||||||||2
1758706500000|2025-09-24 09:35:00|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1
1758706510000|2025-09-24 09:35:10|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758706630000|2025-09-24 09:37:10|1615.6|1612.6|1616.1|1613.1|1616.1|1613.1|1615.6|1612.6|53
1758706650000|2025-09-24 09:37:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1
1758706660000|2025-09-24 09:37:40|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|0
1758706690000|2025-09-24 09:38:10|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758706750000|2025-09-24 09:39:10|||||||||1
1758706890000|2025-09-24 09:41:30|||||||||5
1758706910000|2025-09-24 09:41:50|1615.6|1612.6|1616.6|1613.6|1616.6|1613.6|1615.6|1612.6|0
1758706930000|2025-09-24 09:42:10|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|0
1758706940000|2025-09-24 09:42:20|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758706980000|2025-09-24 09:43:00|||||||||1
1758707050000|2025-09-24 09:44:10|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758707100000|2025-09-24 09:45:00|||||||||1
1758707110000|2025-09-24 09:45:10|1616.6|1613.6|1617.6|1614.6|1617.6|1614.6|1616.6|1613.6|0
1758707190000|2025-09-24 09:46:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|2
1758707200000|2025-09-24 09:46:40|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|3
1758707240000|2025-09-24 09:47:20|||||||||1
1758707280000|2025-09-24 09:48:00|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758707310000|2025-09-24 09:48:30|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|25
1758707330000|2025-09-24 09:48:50|||||||||27
1758707370000|2025-09-24 09:49:30|||||||||20
1758707400000|2025-09-24 09:50:00|1616.6|1613.6|1617.1|1614.1|1617.1|1614.1|1616.6|1613.6|0
1758707420000|2025-09-24 09:50:20|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758707430000|2025-09-24 09:50:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758707450000|2025-09-24 09:50:50|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|0
1758707540000|2025-09-24 09:52:20|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758707640000|2025-09-24 09:54:00|||||||||1
1758707730000|2025-09-24 09:55:30|||||||||1
1758707810000|2025-09-24 09:56:50|1616.1|1613.1|1615.6|1612.6|1616.1|1613.1|1615.6|1612.6|0
1758707870000|2025-09-24 09:57:50|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|2
1758707880000|2025-09-24 09:58:00|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|0
1758707890000|2025-09-24 09:58:10|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758707910000|2025-09-24 09:58:30|||||||||50
1758707950000|2025-09-24 09:59:10|1615.6|1612.6|1616.1|1613.1|1616.6|1613.6|1615.6|1612.6|1
1758708000000|2025-09-24 10:00:00|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758708120000|2025-09-24 10:02:00|||||||||6
1758708230000|2025-09-24 10:03:50|||||||||1
1758708300000|2025-09-24 10:05:00|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758708370000|2025-09-24 10:06:10|||||||||1
1758708420000|2025-09-24 10:07:00|1617.1|1614.1|1617.6|1614.6|1617.6|1614.6|1617.1|1614.1|0
1758708500000|2025-09-24 10:08:20|1616.6|1613.6|1617.1|1614.1|1617.1|1614.1|1616.6|1613.6|135
1758708510000|2025-09-24 10:08:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758708540000|2025-09-24 10:09:00|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|0
1758708550000|2025-09-24 10:09:10|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758708570000|2025-09-24 10:09:30|||||||||2
1758708580000|2025-09-24 10:09:40|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758708720000|2025-09-24 10:12:00|||||||||1
1758708740000|2025-09-24 10:12:20|1618.5|1615.5|1618.6|1615.6|1618.6|1615.6|1618.5|1615.5|1
1758708750000|2025-09-24 10:12:30|1618.5|1615.5|1617.6|1614.6|1618.5|1615.5|1617.6|1614.6|0
1758708850000|2025-09-24 10:14:10|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1
1758708860000|2025-09-24 10:14:20|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1617.6|1614.6|0
1758708880000|2025-09-24 10:14:40|||||||||1
1758708910000|2025-09-24 10:15:10|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758709160000|2025-09-24 10:19:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|0
1758709220000|2025-09-24 10:20:20|||||||||1
1758709250000|2025-09-24 10:20:50|||||||||1
1758709310000|2025-09-24 10:21:50|1619.5|1616.5|1618.6|1615.6|1619.5|1616.5|1618.6|1615.6|0
1758709480000|2025-09-24 10:24:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|0
1758709640000|2025-09-24 10:27:20|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|0
1758709650000|2025-09-24 10:27:30|||||||||2
1758709690000|2025-09-24 10:28:10|||||||||85
1758709710000|2025-09-24 10:28:30|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|61
1758709720000|2025-09-24 10:28:40|||||||||1
1758709730000|2025-09-24 10:28:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|0
1758709740000|2025-09-24 10:29:00|||||||||1
1758709770000|2025-09-24 10:29:30|||||||||1
1758709800000|2025-09-24 10:30:00|1621.6|1618.6|1622.1|1619.1|1622.6|1619.6|1621.6|1618.6|24
1758709810000|2025-09-24 10:30:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|0
1758709860000|2025-09-24 10:31:00|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|0
1758709870000|2025-09-24 10:31:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|0
1758709910000|2025-09-24 10:31:50|1621.1|1618.1|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|0
1758710190000|2025-09-24 10:36:30|||||||||1
1758710220000|2025-09-24 10:37:00|||||||||1
1758710460000|2025-09-24 10:41:00|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|0
1758710480000|2025-09-24 10:41:20|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|0
1758710490000|2025-09-24 10:41:30|1621.6|1618.6|1620.6|1617.6|1621.6|1618.6|1620.6|1617.6|0
1758710570000|2025-09-24 10:42:50|||||||||1
1758710600000|2025-09-24 10:43:20|||||||||1
1758710610000|2025-09-24 10:43:30|||||||||1
1758710630000|2025-09-24 10:43:50|||||||||1
1758710690000|2025-09-24 10:44:50|1619.6|1616.6|1620.1|1617.1|1620.1|1617.1|1619.6|1616.6|1
1758710700000|2025-09-24 10:45:00|1619.6|1616.6|1619.6|1616.6|1620.1|1617.1|1619.6|1616.6|2
1758710720000|2025-09-24 10:45:20|||||||||1
1758710770000|2025-09-24 10:46:10|||||||||1
1758710840000|2025-09-24 10:47:20|||||||||2
1758710880000|2025-09-24 10:48:00|||||||||1
1758710910000|2025-09-24 10:48:30|||||||||2
1758710920000|2025-09-24 10:48:40|||||||||92
1758710980000|2025-09-24 10:49:40|||||||||14
1758710990000|2025-09-24 10:49:50|||||||||1
1758711020000|2025-09-24 10:50:20|||||||||77
1758711040000|2025-09-24 10:50:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|7
1758711050000|2025-09-24 10:50:50|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758711150000|2025-09-24 10:52:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758711220000|2025-09-24 10:53:40|||||||||1
1758711230000|2025-09-24 10:53:50|||||||||2
1758711310000|2025-09-24 10:55:10|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|42
1758711340000|2025-09-24 10:55:40|||||||||50
1758711350000|2025-09-24 10:55:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|50
1758711580000|2025-09-24 10:59:40|1616.6|1613.6|1616.7|1613.7|1616.7|1613.7|1616.6|1613.6|3
1758711640000|2025-09-24 11:00:40|||||||||1
1758711700000|2025-09-24 11:01:40|1616.6|1613.6|1616.7|1613.7|1616.7|1613.7|1616.6|1613.6|0
1758711720000|2025-09-24 11:02:00|1617.7|1614.7|1616.7|1613.7|1617.7|1614.7|1616.7|1613.7|20
1758711730000|2025-09-24 11:02:10|||||||||1
1758711850000|2025-09-24 11:04:10|||||||||1
1758711900000|2025-09-24 11:05:00|||||||||1
1758712090000|2025-09-24 11:08:10|1616.6|1613.6|1615.7|1612.7|1616.6|1613.6|1615.7|1612.7|0
1758712120000|2025-09-24 11:08:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|0
1758712140000|2025-09-24 11:09:00|1616.6|1613.6|1616.7|1613.7|1616.7|1613.7|1616.6|1613.6|10
1758712230000|2025-09-24 11:10:30|||||||||1
1758712400000|2025-09-24 11:13:20|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|0
1758712490000|2025-09-24 11:14:50|||||||||5
1758712500000|2025-09-24 11:15:00|||||||||1
1758712540000|2025-09-24 11:15:40|1618.6|1615.6|1618.6|1615.6|1618.7|1615.7|1618.6|1615.6|2
1758712550000|2025-09-24 11:15:50|1618.7|1615.7|1618.6|1615.6|1618.7|1615.7|1618.6|1615.6|0
1758712600000|2025-09-24 11:16:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|0
1758712670000|2025-09-24 11:17:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1758712700000|2025-09-24 11:18:20|1619.7|1616.7|1619.6|1616.6|1619.7|1616.7|1619.6|1616.6|1
1758712740000|2025-09-24 11:19:00|||||||||1
1758712760000|2025-09-24 11:19:20|1618.6|1615.6|1619.6|1616.6|1619.6|1616.6|1618.6|1615.6|177
1758712860000|2025-09-24 11:21:00|||||||||1
1758712900000|2025-09-24 11:21:40|||||||||4
1758712910000|2025-09-24 11:21:50|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|2
1758712920000|2025-09-24 11:22:00|1619.6|1616.6|1619.6|1616.6|1620.1|1617.1|1619.6|1616.6|0
1758712930000|2025-09-24 11:22:10|1620.1|1617.1|1619.6|1616.6|1620.1|1617.1|1619.6|1616.6|0
1758712940000|2025-09-24 11:22:20|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1
1758712950000|2025-09-24 11:22:30|||||||||1
1758712990000|2025-09-24 11:23:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|11
1758713000000|2025-09-24 11:23:20|||||||||1
1758713020000|2025-09-24 11:23:40|||||||||2
1758713030000|2025-09-24 11:23:50|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|7
1758713050000|2025-09-24 11:24:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1
1758713100000|2025-09-24 11:25:00|||||||||1
1758713120000|2025-09-24 11:25:20|||||||||1
1758713230000|2025-09-24 11:27:10|||||||||1
1758713250000|2025-09-24 11:27:30|||||||||1
1758713270000|2025-09-24 11:27:50|||||||||1
1758713330000|2025-09-24 11:28:50|||||||||12
1758713340000|2025-09-24 11:29:00|||||||||3
1758713360000|2025-09-24 11:29:20|||||||||1
1758713490000|2025-09-24 11:31:30|||||||||1
1758713540000|2025-09-24 11:32:20|||||||||300
1758713630000|2025-09-24 11:33:50|||||||||22
1758713690000|2025-09-24 11:34:50|||||||||5
1758713710000|2025-09-24 11:35:10|||||||||27
1758713760000|2025-09-24 11:36:00|||||||||1
1758713840000|2025-09-24 11:37:20|||||||||5
1758713880000|2025-09-24 11:38:00|||||||||2
1758714110000|2025-09-24 11:41:50|1619.6|1616.6|1620.6|1617.6|1620.6|1617.6|1619.6|1616.6|109
1758714120000|2025-09-24 11:42:00|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|3
1758714150000|2025-09-24 11:42:30|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|3
1758714160000|2025-09-24 11:42:40|||||||||2
1758714180000|2025-09-24 11:43:00|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758714190000|2025-09-24 11:43:10|||||||||3
1758714210000|2025-09-24 11:43:30|||||||||207
1758714270000|2025-09-24 11:44:30|||||||||102
1758714310000|2025-09-24 11:45:10|||||||||1
1758714360000|2025-09-24 11:46:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|2
1758714370000|2025-09-24 11:46:10|1617.6|1614.6|1618.6|1615.6|1618.6|1615.6|1617.6|1614.6|1
1758714530000|2025-09-24 11:48:50|||||||||66
1758714560000|2025-09-24 11:49:20|||||||||40
1758714580000|2025-09-24 11:49:40|||||||||1
1758714660000|2025-09-24 11:51:00|||||||||1
1758714670000|2025-09-24 11:51:10|||||||||2
1758714690000|2025-09-24 11:51:30|||||||||1
1758714740000|2025-09-24 11:52:20|||||||||2
1758714790000|2025-09-24 11:53:10|||||||||1
1758714860000|2025-09-24 11:54:20|||||||||1
1758714900000|2025-09-24 11:55:00|||||||||2
1758714930000|2025-09-24 11:55:30|||||||||1
1758714940000|2025-09-24 11:55:40|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|3
1758715010000|2025-09-24 11:56:50|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|4
1758715050000|2025-09-24 11:57:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|0
1758715060000|2025-09-24 11:57:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|0
1758715080000|2025-09-24 11:58:00|||||||||1
1758715110000|2025-09-24 11:58:30|||||||||1
1758715180000|2025-09-24 11:59:40|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758715210000|2025-09-24 12:00:10|1617.6|1614.6|1618.6|1615.6|1618.6|1615.6|1617.6|1614.6|2
1758715240000|2025-09-24 12:00:40|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758715260000|2025-09-24 12:01:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758715280000|2025-09-24 12:01:20|1617.6|1614.6|1618.6|1615.6|1618.6|1615.6|1617.6|1614.6|0
1758715300000|2025-09-24 12:01:40|||||||||1
1758715330000|2025-09-24 12:02:10|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758715380000|2025-09-24 12:03:00|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|15
1758715470000|2025-09-24 12:04:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1
1758715500000|2025-09-24 12:05:00|||||||||1
1758715580000|2025-09-24 12:06:20|||||||||1
1758715620000|2025-09-24 12:07:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1
1758715800000|2025-09-24 12:10:00|1617.6|1614.6|1618.6|1615.6|1618.6|1615.6|1617.6|1614.6|0
1758715820000|2025-09-24 12:10:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|3
1758715860000|2025-09-24 12:11:00|||||||||1
1758715880000|2025-09-24 12:11:20|||||||||4
1758715930000|2025-09-24 12:12:10|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|2
1758715940000|2025-09-24 12:12:20|||||||||1
1758715960000|2025-09-24 12:12:40|||||||||27
1758716000000|2025-09-24 12:13:20|||||||||280
1758716010000|2025-09-24 12:13:30|||||||||2
1758716020000|2025-09-24 12:13:40|||||||||1
1758716030000|2025-09-24 12:13:50|||||||||2
1758716040000|2025-09-24 12:14:00|||||||||1
1758716050000|2025-09-24 12:14:10|||||||||2
1758716060000|2025-09-24 12:14:20|||||||||1
1758716070000|2025-09-24 12:14:30|||||||||2
1758716080000|2025-09-24 12:14:40|||||||||1
1758716110000|2025-09-24 12:15:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|0
1758716120000|2025-09-24 12:15:20|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758716170000|2025-09-24 12:16:10|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758716300000|2025-09-24 12:18:20|||||||||2
1758716310000|2025-09-24 12:18:30|||||||||1
1758716320000|2025-09-24 12:18:40|||||||||1
1758716330000|2025-09-24 12:18:50|||||||||2
1758716340000|2025-09-24 12:19:00|||||||||2
1758716350000|2025-09-24 12:19:10|1618.6|1615.6|1617.6|1614.6|1618.6|1615.6|1617.6|1614.6|1
1758716360000|2025-09-24 12:19:20|||||||||2
1758716370000|2025-09-24 12:19:30|||||||||1
1758716380000|2025-09-24 12:19:40|||||||||1
1758716390000|2025-09-24 12:19:50|||||||||5
1758716400000|2025-09-24 12:20:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758716420000|2025-09-24 12:20:20|||||||||1
1758716460000|2025-09-24 12:21:00|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758716470000|2025-09-24 12:21:10|1616.7|1613.7|1617.6|1614.6|1617.6|1614.6|1616.7|1613.7|5
1758716490000|2025-09-24 12:21:30|||||||||1
1758716510000|2025-09-24 12:21:50|||||||||4
1758716530000|2025-09-24 12:22:10|||||||||2
1758716540000|2025-09-24 12:22:20|||||||||1
1758716570000|2025-09-24 12:22:50|1616.6|1613.6|1617.6|1614.6|1617.6|1614.6|1616.6|1613.6|15
1758716600000|2025-09-24 12:23:20|||||||||2
1758716610000|2025-09-24 12:23:30|||||||||1
1758716620000|2025-09-24 12:23:40|||||||||2
1758716630000|2025-09-24 12:23:50|||||||||2
1758716640000|2025-09-24 12:24:00|||||||||1
1758716650000|2025-09-24 12:24:10|||||||||2
1758716660000|2025-09-24 12:24:20|||||||||1
1758716670000|2025-09-24 12:24:30|||||||||2
1758716680000|2025-09-24 12:24:40|||||||||1
1758716730000|2025-09-24 12:25:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|3
1758716850000|2025-09-24 12:27:30|||||||||63
1758716860000|2025-09-24 12:27:40|||||||||11
1758716890000|2025-09-24 12:28:10|||||||||5
1758716940000|2025-09-24 12:29:00|||||||||7
1758716950000|2025-09-24 12:29:10|||||||||2
1758716960000|2025-09-24 12:29:20|||||||||1
1758716970000|2025-09-24 12:29:30|||||||||6
1758716990000|2025-09-24 12:29:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|0
1758717000000|2025-09-24 12:30:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|11
1758717010000|2025-09-24 12:30:10|1615.6|1612.6|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|2
1758717020000|2025-09-24 12:30:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|0
1758717030000|2025-09-24 12:30:30|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1
1758717060000|2025-09-24 12:31:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|0
1758717080000|2025-09-24 12:31:20|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758717090000|2025-09-24 12:31:30|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|0
1758717190000|2025-09-24 12:33:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|2
1758717200000|2025-09-24 12:33:20|||||||||2
1758717210000|2025-09-24 12:33:30|||||||||1
1758717220000|2025-09-24 12:33:40|||||||||1
1758717230000|2025-09-24 12:33:50|||||||||2
1758717240000|2025-09-24 12:34:00|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1
1758717250000|2025-09-24 12:34:10|||||||||2
1758717260000|2025-09-24 12:34:20|||||||||1
1758717270000|2025-09-24 12:34:30|||||||||2
1758717280000|2025-09-24 12:34:40|1615.7|1612.7|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|1
1758717290000|2025-09-24 12:34:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|0
1758717300000|2025-09-24 12:35:00|1615.6|1612.6|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|0
1758717320000|2025-09-24 12:35:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|1
1758717330000|2025-09-24 12:35:30|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|0
1758717340000|2025-09-24 12:35:40|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|25
1758717350000|2025-09-24 12:35:50|||||||||25
1758717360000|2025-09-24 12:36:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|0
1758717390000|2025-09-24 12:36:30|||||||||1
1758717440000|2025-09-24 12:37:20|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|2
1758717460000|2025-09-24 12:37:40|||||||||1
1758717500000|2025-09-24 12:38:20|||||||||2
1758717510000|2025-09-24 12:38:30|||||||||1
1758717520000|2025-09-24 12:38:40|||||||||2
1758717530000|2025-09-24 12:38:50|||||||||2
1758717540000|2025-09-24 12:39:00|||||||||2
1758717550000|2025-09-24 12:39:10|||||||||2
1758717560000|2025-09-24 12:39:20|||||||||1
1758717570000|2025-09-24 12:39:30|||||||||3
1758717580000|2025-09-24 12:39:40|||||||||1
1758717600000|2025-09-24 12:40:00|||||||||1
1758717610000|2025-09-24 12:40:10|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758717640000|2025-09-24 12:40:40|||||||||1
1758717730000|2025-09-24 12:42:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|0
1758717750000|2025-09-24 12:42:30|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|0
1758717760000|2025-09-24 12:42:40|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|0
1758717780000|2025-09-24 12:43:00|||||||||1
1758717790000|2025-09-24 12:43:10|1615.7|1612.7|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|2
1758717800000|2025-09-24 12:43:20|||||||||1
1758717810000|2025-09-24 12:43:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|2
1758717820000|2025-09-24 12:43:40|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1
1758717830000|2025-09-24 12:43:50|||||||||1
1758717840000|2025-09-24 12:44:00|1616.1|1613.1|1615.6|1612.6|1616.1|1613.1|1615.6|1612.6|2
1758717850000|2025-09-24 12:44:10|1615.7|1612.7|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|1
1758717860000|2025-09-24 12:44:20|1615.7|1612.7|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|2
1758717870000|2025-09-24 12:44:30|||||||||1
1758717880000|2025-09-24 12:44:40|||||||||1
1758717910000|2025-09-24 12:45:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1758717930000|2025-09-24 12:45:30|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|0
1758717940000|2025-09-24 12:45:40|1615.7|1612.7|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|4
1758717990000|2025-09-24 12:46:30|1614.6|1611.6|1613.7|1610.7|1614.6|1611.6|1613.7|1610.7|11
1758718020000|2025-09-24 12:47:00|1614.6|1611.6|1614.7|1611.7|1614.7|1611.7|1614.6|1611.6|1
1758718040000|2025-09-24 12:47:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|0
1758718050000|2025-09-24 12:47:30|1615.6|1612.6|1614.6|1611.6|1615.6|1612.6|1614.6|1611.6|0
1758718100000|2025-09-24 12:48:20|1614.7|1611.7|1614.6|1611.6|1614.7|1611.7|1614.6|1611.6|2
1758718110000|2025-09-24 12:48:30|1614.7|1611.7|1614.6|1611.6|1614.7|1611.7|1614.6|1611.6|1
1758718120000|2025-09-24 12:48:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|2
1758718130000|2025-09-24 12:48:50|||||||||2
1758718140000|2025-09-24 12:49:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1758718150000|2025-09-24 12:49:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1758718160000|2025-09-24 12:49:20|||||||||1
1758718170000|2025-09-24 12:49:30|||||||||1
1758718180000|2025-09-24 12:49:40|1614.6|1611.6|1614.6|1611.6|1614.7|1611.7|1614.6|1611.6|1
1758718210000|2025-09-24 12:50:10|||||||||1
1758718290000|2025-09-24 12:51:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|164
1758718330000|2025-09-24 12:52:10|1614.6|1611.6|1613.7|1610.7|1614.6|1611.6|1613.7|1610.7|1
1758718440000|2025-09-24 12:54:00|||||||||1
1758718500000|2025-09-24 12:55:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1758718510000|2025-09-24 12:55:10|1613.7|1610.7|1614.7|1611.7|1614.7|1611.7|1613.7|1610.7|1
1758718540000|2025-09-24 12:55:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1758718550000|2025-09-24 12:55:50|||||||||1
1758718590000|2025-09-24 12:56:30|||||||||1
1758718630000|2025-09-24 12:57:10|||||||||1
1758718670000|2025-09-24 12:57:50|||||||||50
1758718690000|2025-09-24 12:58:10|||||||||98
1758718710000|2025-09-24 12:58:30|||||||||11
1758718740000|2025-09-24 12:59:00|||||||||6
1758718750000|2025-09-24 12:59:10|1615.6|1612.6|1614.7|1611.7|1615.6|1612.6|1614.7|1611.7|8
1758718780000|2025-09-24 12:59:40|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|47
1758718800000|2025-09-24 13:00:00|1616.6|1613.6|1615.7|1612.7|1616.6|1613.6|1615.7|1612.7|35
1758718810000|2025-09-24 13:00:10|||||||||1
1758718820000|2025-09-24 13:00:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|0
1758718850000|2025-09-24 13:00:50|1614.6|1611.6|1613.7|1610.7|1614.6|1611.6|1613.7|1610.7|23
1758718860000|2025-09-24 13:01:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1758718870000|2025-09-24 13:01:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|0
1758718920000|2025-09-24 13:02:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|6
1758718930000|2025-09-24 13:02:10|1612.7|1609.7|1612.6|1609.6|1612.7|1609.7|1612.6|1609.6|103
1758718940000|2025-09-24 13:02:20|1612.7|1609.7|1612.6|1609.6|1612.7|1609.7|1612.6|1609.6|0
1758718950000|2025-09-24 13:02:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1758718970000|2025-09-24 13:02:50|||||||||1
1758718990000|2025-09-24 13:03:10|||||||||1
1758719010000|2025-09-24 13:03:30|||||||||1
1758719020000|2025-09-24 13:03:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1758719030000|2025-09-24 13:03:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|2
1758719050000|2025-09-24 13:04:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|39
1758719060000|2025-09-24 13:04:20|||||||||1
1758719070000|2025-09-24 13:04:30|||||||||7
1758719080000|2025-09-24 13:04:40|||||||||1
1758719110000|2025-09-24 13:05:10|1614.7|1611.7|1615.7|1612.7|1615.7|1612.7|1614.7|1611.7|1
1758719130000|2025-09-24 13:05:30|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1614.7|1611.7|0
1758719140000|2025-09-24 13:05:40|1615.7|1612.7|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|1
1758719150000|2025-09-24 13:05:50|||||||||2
1758719160000|2025-09-24 13:06:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|0
1758719170000|2025-09-24 13:06:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|0
1758719190000|2025-09-24 13:06:30|1615.7|1612.7|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|3
1758719210000|2025-09-24 13:06:50|1615.7|1612.7|1616.6|1613.6|1616.6|1613.6|1615.7|1612.7|2
1758719230000|2025-09-24 13:07:10|||||||||2
1758719250000|2025-09-24 13:07:30|1615.7|1612.7|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|2
1758719260000|2025-09-24 13:07:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|16
1758719290000|2025-09-24 13:08:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|0
1758719300000|2025-09-24 13:08:20|1614.7|1611.7|1614.7|1611.7|1615.1|1612.1|1614.7|1611.7|1
1758719310000|2025-09-24 13:08:30|||||||||3
1758719320000|2025-09-24 13:08:40|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|3
1758719330000|2025-09-24 13:08:50|||||||||1
1758719340000|2025-09-24 13:09:00|||||||||2
1758719350000|2025-09-24 13:09:10|||||||||3
1758719360000|2025-09-24 13:09:20|||||||||1
1758719370000|2025-09-24 13:09:30|||||||||2
1758719380000|2025-09-24 13:09:40|||||||||1
1758719390000|2025-09-24 13:09:50|||||||||1
1758719420000|2025-09-24 13:10:20|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|2
1758719430000|2025-09-24 13:10:30|||||||||2
1758719440000|2025-09-24 13:10:40|||||||||3
1758719450000|2025-09-24 13:10:50|||||||||3
1758719460000|2025-09-24 13:11:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|0
1758719470000|2025-09-24 13:11:10|||||||||2
1758719510000|2025-09-24 13:11:50|||||||||2
1758719520000|2025-09-24 13:12:00|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758719590000|2025-09-24 13:13:10|||||||||2
1758719600000|2025-09-24 13:13:20|||||||||1
1758719610000|2025-09-24 13:13:30|||||||||2
1758719620000|2025-09-24 13:13:40|||||||||1
1758719630000|2025-09-24 13:13:50|||||||||3
1758719640000|2025-09-24 13:14:00|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|21
1758719650000|2025-09-24 13:14:10|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|2
1758719660000|2025-09-24 13:14:20|||||||||2
1758719670000|2025-09-24 13:14:30|||||||||2
1758719680000|2025-09-24 13:14:40|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|12
1758719690000|2025-09-24 13:14:50|||||||||1
1758719700000|2025-09-24 13:15:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|15
1758719710000|2025-09-24 13:15:10|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.6|1614.6|11
1758719720000|2025-09-24 13:15:20|||||||||1
1758719730000|2025-09-24 13:15:30|||||||||1
1758719760000|2025-09-24 13:16:00|1618.2|1615.2|1618.6|1615.6|1618.6|1615.6|1618.2|1615.2|2
1758719770000|2025-09-24 13:16:10|||||||||1
1758719830000|2025-09-24 13:17:10|||||||||4
1758719850000|2025-09-24 13:17:30|||||||||26
1758719900000|2025-09-24 13:18:20|||||||||2
1758719910000|2025-09-24 13:18:30|||||||||2
1758719920000|2025-09-24 13:18:40|||||||||1
1758719930000|2025-09-24 13:18:50|||||||||2
1758719940000|2025-09-24 13:19:00|||||||||1
1758719950000|2025-09-24 13:19:10|||||||||8
1758719960000|2025-09-24 13:19:20|||||||||6
1758719970000|2025-09-24 13:19:30|||||||||2
1758719980000|2025-09-24 13:19:40|||||||||1
1758720010000|2025-09-24 13:20:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1758720050000|2025-09-24 13:20:50|||||||||1
1758720060000|2025-09-24 13:21:00|1619.7|1616.7|1619.6|1616.6|1619.7|1616.7|1619.6|1616.6|39
1758720090000|2025-09-24 13:21:30|1619.7|1616.7|1619.6|1616.6|1619.7|1616.7|1619.6|1616.6|101
1758720120000|2025-09-24 13:22:00|||||||||3
1758720130000|2025-09-24 13:22:10|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758720160000|2025-09-24 13:22:40|||||||||20
1758720190000|2025-09-24 13:23:10|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|0
1758720210000|2025-09-24 13:23:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|0
1758720230000|2025-09-24 13:23:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|52
1758720240000|2025-09-24 13:24:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|0
1758720250000|2025-09-24 13:24:10|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1
1758720260000|2025-09-24 13:24:20|||||||||2
1758720270000|2025-09-24 13:24:30|||||||||5
1758720280000|2025-09-24 13:24:40|1616.7|1613.7|1616.7|1613.7|1617.6|1614.6|1616.6|1613.6|5
1758720290000|2025-09-24 13:24:50|1617.2|1614.2|1616.6|1613.6|1617.2|1614.2|1616.6|1613.6|3
1758720310000|2025-09-24 13:25:10|||||||||1
1758720350000|2025-09-24 13:25:50|||||||||1
1758720360000|2025-09-24 13:26:00|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|37
1758720380000|2025-09-24 13:26:20|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758720390000|2025-09-24 13:26:30|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1
1758720400000|2025-09-24 13:26:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|0
1758720420000|2025-09-24 13:27:00|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|0
1758720430000|2025-09-24 13:27:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|0
1758720440000|2025-09-24 13:27:20|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|0
1758720450000|2025-09-24 13:27:30|||||||||3
1758720470000|2025-09-24 13:27:50|||||||||1
1758720500000|2025-09-24 13:28:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|0
1758720510000|2025-09-24 13:28:30|||||||||3
1758720520000|2025-09-24 13:28:40|||||||||1
1758720530000|2025-09-24 13:28:50|||||||||1
1758720540000|2025-09-24 13:29:00|||||||||2
1758720550000|2025-09-24 13:29:10|||||||||1
1758720560000|2025-09-24 13:29:20|||||||||2
1758720570000|2025-09-24 13:29:30|||||||||1
1758720580000|2025-09-24 13:29:40|||||||||1
1758720590000|2025-09-24 13:29:50|||||||||1
1758720600000|2025-09-24 13:30:00|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|10
1758720630000|2025-09-24 13:30:30|||||||||1
1758720640000|2025-09-24 13:30:40|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|0
1758720670000|2025-09-24 13:31:10|||||||||1
1758720680000|2025-09-24 13:31:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|41
1758720710000|2025-09-24 13:31:50|1617.2|1614.2|1617.7|1614.7|1617.7|1614.7|1617.2|1614.2|0
1758720750000|2025-09-24 13:32:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1758720770000|2025-09-24 13:32:50|||||||||10
1758720810000|2025-09-24 13:33:30|||||||||18
1758720830000|2025-09-24 13:33:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|5
1758720860000|2025-09-24 13:34:20|||||||||1
1758720880000|2025-09-24 13:34:40|||||||||1
1758720890000|2025-09-24 13:34:50|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1758720900000|2025-09-24 13:35:00|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1758720910000|2025-09-24 13:35:10|||||||||1
1758720930000|2025-09-24 13:35:30|1618.7|1615.7|1617.7|1614.7|1618.7|1615.7|1617.7|1614.7|0
1758720950000|2025-09-24 13:35:50|||||||||5
1758720980000|2025-09-24 13:36:20|1618.7|1615.7|1618.7|1615.7|1619.6|1616.6|1618.7|1615.7|9
1758721000000|2025-09-24 13:36:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|0
1758721010000|2025-09-24 13:36:50|1620.7|1617.7|1620.2|1617.2|1620.7|1617.7|1620.1|1617.1|69
1758721020000|2025-09-24 13:37:00|1620.1|1617.1|1619.6|1616.6|1620.2|1617.2|1619.6|1616.6|0
1758721030000|2025-09-24 13:37:10|1619.7|1616.7|1619.6|1616.6|1619.7|1616.7|1619.6|1616.6|0
1758721040000|2025-09-24 13:37:20|1619.7|1616.7|1619.6|1616.6|1619.7|1616.7|1619.6|1616.6|2
1758721100000|2025-09-24 13:38:20|||||||||11
1758721110000|2025-09-24 13:38:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|18
1758721130000|2025-09-24 13:38:50|||||||||1
1758721160000|2025-09-24 13:39:20|||||||||30
1758721210000|2025-09-24 13:40:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|8
1758721220000|2025-09-24 13:40:20|1620.6|1617.6|1619.7|1616.7|1620.6|1617.6|1619.7|1616.7|0
1758721260000|2025-09-24 13:41:00|1620.2|1617.2|1620.6|1617.6|1620.7|1617.7|1620.2|1617.2|0
1758721270000|2025-09-24 13:41:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|2
1758721350000|2025-09-24 13:42:30|||||||||1
1758721380000|2025-09-24 13:43:00|||||||||3
1758721390000|2025-09-24 13:43:10|||||||||3
1758721400000|2025-09-24 13:43:20|||||||||1
1758721410000|2025-09-24 13:43:30|1620.6|1617.6|1619.7|1616.7|1620.7|1617.7|1619.7|1616.7|7
1758721420000|2025-09-24 13:43:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|29
1758721430000|2025-09-24 13:43:50|||||||||17
1758721440000|2025-09-24 13:44:00|||||||||20
1758721490000|2025-09-24 13:44:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|0
1758721500000|2025-09-24 13:45:00|1619.7|1616.7|1620.6|1617.6|1620.6|1617.6|1619.6|1616.6|0
1758721510000|2025-09-24 13:45:10|1620.7|1617.7|1621.1|1618.1|1621.6|1618.6|1620.6|1617.6|36
1758721530000|2025-09-24 13:45:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|0
1758721540000|2025-09-24 13:45:40|1621.6|1618.6|1620.6|1617.6|1621.6|1618.6|1620.6|1617.6|19
1758721550000|2025-09-24 13:45:50|||||||||6
1758721560000|2025-09-24 13:46:00|||||||||1
1758721600000|2025-09-24 13:46:40|||||||||11
1758721630000|2025-09-24 13:47:10|||||||||3
1758721640000|2025-09-24 13:47:20|||||||||4
1758721670000|2025-09-24 13:47:50|||||||||12
1758721680000|2025-09-24 13:48:00|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|4
1758721690000|2025-09-24 13:48:10|||||||||1
1758721710000|2025-09-24 13:48:30|||||||||2
1758721720000|2025-09-24 13:48:40|1619.7|1616.7|1620.6|1617.6|1620.6|1617.6|1619.7|1616.7|0
1758721730000|2025-09-24 13:48:50|||||||||5
1758721770000|2025-09-24 13:49:30|||||||||1
1758721790000|2025-09-24 13:49:50|||||||||1
1758721800000|2025-09-24 13:50:00|||||||||25
1758721820000|2025-09-24 13:50:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1758721830000|2025-09-24 13:50:30|||||||||1
1758721870000|2025-09-24 13:51:10|||||||||1
1758721880000|2025-09-24 13:51:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1758721890000|2025-09-24 13:51:30|||||||||3
1758721950000|2025-09-24 13:52:30|||||||||1
1758721990000|2025-09-24 13:53:10|||||||||1
1758722000000|2025-09-24 13:53:20|||||||||19
1758722010000|2025-09-24 13:53:30|1620.7|1617.7|1622.6|1619.6|1622.6|1619.6|1620.7|1617.7|94
1758722020000|2025-09-24 13:53:40|1621.7|1618.7|1621.6|1618.6|1621.7|1618.7|1621.6|1618.6|1
1758722030000|2025-09-24 13:53:50|1621.7|1618.7|1621.6|1618.6|1621.7|1618.7|1621.6|1618.6|0
1758722040000|2025-09-24 13:54:00|||||||||10
1758722060000|2025-09-24 13:54:20|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|0
1758722070000|2025-09-24 13:54:30|||||||||2
1758722090000|2025-09-24 13:54:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|13
1758722100000|2025-09-24 13:55:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|0
1758722110000|2025-09-24 13:55:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|6
1758722120000|2025-09-24 13:55:20|||||||||1
1758722130000|2025-09-24 13:55:30|1621.6|1618.6|1619.7|1616.7|1621.6|1618.6|1619.7|1616.7|59
1758722180000|2025-09-24 13:56:20|||||||||1
1758722200000|2025-09-24 13:56:40|||||||||1
1758722230000|2025-09-24 13:57:10|||||||||1
1758722250000|2025-09-24 13:57:30|||||||||7
1758722290000|2025-09-24 13:58:10|||||||||1
1758722310000|2025-09-24 13:58:30|||||||||3
1758722340000|2025-09-24 13:59:00|1619.6|1616.6|1618.7|1615.7|1619.6|1616.6|1618.7|1615.7|5
1758722350000|2025-09-24 13:59:10|||||||||10
1758722360000|2025-09-24 13:59:20|||||||||2
1758722380000|2025-09-24 13:59:40|||||||||2
1758722400000|2025-09-24 14:00:00|||||||||10
1758722450000|2025-09-24 14:00:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|23
1758722460000|2025-09-24 14:01:00|||||||||11
1758722500000|2025-09-24 14:01:40|1618.2|1615.2|1618.7|1615.7|1618.7|1615.7|1618.2|1615.2|50
1758722510000|2025-09-24 14:01:50|1617.7|1614.7|1618.7|1615.7|1618.7|1615.7|1617.7|1614.7|5
1758722520000|2025-09-24 14:02:00|1617.7|1614.7|1618.7|1615.7|1618.7|1615.7|1617.7|1614.7|2
1758722530000|2025-09-24 14:02:10|||||||||3
1758722540000|2025-09-24 14:02:20|||||||||1
1758722560000|2025-09-24 14:02:40|1620.7|1617.7|1619.7|1616.7|1620.7|1617.7|1619.7|1616.7|77
1758722580000|2025-09-24 14:03:00|||||||||1
1758722610000|2025-09-24 14:03:30|||||||||2
1758722620000|2025-09-24 14:03:40|||||||||2
1758722630000|2025-09-24 14:03:50|||||||||8
1758722660000|2025-09-24 14:04:20|||||||||2
1758722670000|2025-09-24 14:04:30|||||||||1
1758722680000|2025-09-24 14:04:40|||||||||5
1758722710000|2025-09-24 14:05:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|92
1758722750000|2025-09-24 14:05:50|||||||||16
1758722780000|2025-09-24 14:06:20|||||||||6
1758722790000|2025-09-24 14:06:30|||||||||1
1758722830000|2025-09-24 14:07:10|1621.6|1618.6|1620.7|1617.7|1621.7|1618.7|1620.7|1617.7|94
1758722850000|2025-09-24 14:07:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1758722920000|2025-09-24 14:08:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|86
1758722930000|2025-09-24 14:08:50|||||||||8
1758722940000|2025-09-24 14:09:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|263
1758722950000|2025-09-24 14:09:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1758722960000|2025-09-24 14:09:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|2
1758722970000|2025-09-24 14:09:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1758722980000|2025-09-24 14:09:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|7
1758723000000|2025-09-24 14:10:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|20
1758723010000|2025-09-24 14:10:10|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|0
1758723020000|2025-09-24 14:10:20|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|3
1758723030000|2025-09-24 14:10:30|||||||||6
1758723040000|2025-09-24 14:10:40|1623.2|1620.2|1622.7|1619.7|1623.7|1620.7|1622.7|1619.7|137
1758723050000|2025-09-24 14:10:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|27
1758723060000|2025-09-24 14:11:00|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|1
1758723090000|2025-09-24 14:11:30|||||||||2
1758723110000|2025-09-24 14:11:50|||||||||59
1758723150000|2025-09-24 14:12:30|1622.7|1619.7|1622.7|1619.7|1623.7|1620.7|1622.7|1619.7|173
1758723160000|2025-09-24 14:12:40|||||||||2
1758723200000|2025-09-24 14:13:20|||||||||1
1758723230000|2025-09-24 14:13:50|||||||||5
1758723240000|2025-09-24 14:14:00|||||||||2
1758723260000|2025-09-24 14:14:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1758723290000|2025-09-24 14:14:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1758723300000|2025-09-24 14:15:00|||||||||33
1758723330000|2025-09-24 14:15:30|||||||||1
1758723350000|2025-09-24 14:15:50|||||||||1
1758723380000|2025-09-24 14:16:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|134
1758723400000|2025-09-24 14:16:40|||||||||8
1758723430000|2025-09-24 14:17:10|1625.2|1622.2|1625.2|1622.2|1625.7|1622.7|1625.2|1622.2|5
1758723440000|2025-09-24 14:17:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1758723470000|2025-09-24 14:17:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1758723480000|2025-09-24 14:18:00|1625.7|1622.7|1625.2|1622.2|1625.7|1622.7|1625.2|1622.2|1
1758723490000|2025-09-24 14:18:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1758723500000|2025-09-24 14:18:20|||||||||19
1758723510000|2025-09-24 14:18:30|||||||||5
1758723550000|2025-09-24 14:19:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|14
1758723560000|2025-09-24 14:19:20|||||||||1
1758723570000|2025-09-24 14:19:30|||||||||3
1758723640000|2025-09-24 14:20:40|||||||||20
1758723670000|2025-09-24 14:21:10|1623.7|1620.7|1624.2|1621.2|1624.2|1621.2|1623.7|1620.7|86
1758723680000|2025-09-24 14:21:20|1623.7|1620.7|1623.7|1620.7|1624.7|1621.7|1623.7|1620.7|1
1758723690000|2025-09-24 14:21:30|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|1
1758723730000|2025-09-24 14:22:10|||||||||2
1758723760000|2025-09-24 14:22:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1758723780000|2025-09-24 14:23:00|1625.7|1622.7|1624.7|1621.7|1625.7|1622.7|1624.7|1621.7|25
1758723790000|2025-09-24 14:23:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|31
1758723810000|2025-09-24 14:23:30|||||||||1
1758723860000|2025-09-24 14:24:20|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|458
1758723870000|2025-09-24 14:24:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1758723880000|2025-09-24 14:24:40|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|0
1758723900000|2025-09-24 14:25:00|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|8
1758723910000|2025-09-24 14:25:10|||||||||1
1758723990000|2025-09-24 14:26:30|||||||||15
1758724000000|2025-09-24 14:26:40|||||||||229
1758724030000|2025-09-24 14:27:10|||||||||35
1758724060000|2025-09-24 14:27:40|||||||||4
1758724070000|2025-09-24 14:27:50|1625.6|1622.6|1626.6|1623.6|1626.6|1623.6|1625.6|1622.6|0
1758724110000|2025-09-24 14:28:30|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|0
1758724120000|2025-09-24 14:28:40|1626.6|1623.6|1627.6|1624.6|1627.6|1624.6|1626.6|1623.6|0
1758724140000|2025-09-24 14:29:00|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|0
1758724160000|2025-09-24 14:29:20|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|0
1758724170000|2025-09-24 14:29:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|0
1758724180000|2025-09-24 14:29:40|1626.6|1623.6|1626.1|1623.1|1626.6|1623.6|1626.1|1623.1|60
1758724210000|2025-09-24 14:30:10|1626.6|1623.6|1625.6|1622.6|1626.6|1623.6|1625.6|1622.6|31
1758724220000|2025-09-24 14:30:20|||||||||1
1758724240000|2025-09-24 14:30:40|||||||||7
1758724250000|2025-09-24 14:30:50|||||||||57
1758724350000|2025-09-24 14:32:30|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|0
1758724380000|2025-09-24 14:33:00|1624.1|1621.1|1624.6|1621.6|1624.6|1621.6|1624.1|1621.1|0
1758724450000|2025-09-24 14:34:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1758724460000|2025-09-24 14:34:20|1623.6|1620.6|1620.6|1617.6|1623.6|1620.6|1620.6|1617.6|136
1758724470000|2025-09-24 14:34:30|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|2
1758724480000|2025-09-24 14:34:40|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|0
1758724490000|2025-09-24 14:34:50|1620.7|1617.7|1621.2|1618.2|1621.6|1618.6|1620.7|1617.7|1
1758724500000|2025-09-24 14:35:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|0
1758724520000|2025-09-24 14:35:20|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1758724530000|2025-09-24 14:35:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|0
1758724550000|2025-09-24 14:35:50|1620.7|1617.7|1620.6|1617.6|1621.6|1618.6|1620.6|1617.6|49
1758724560000|2025-09-24 14:36:00|1620.7|1617.7|1620.6|1617.6|1620.7|1617.7|1620.6|1617.6|6
1758724570000|2025-09-24 14:36:10|||||||||3
1758724580000|2025-09-24 14:36:20|1620.7|1617.7|1621.6|1618.6|1621.6|1618.6|1620.7|1617.7|75
1758724590000|2025-09-24 14:36:30|1620.7|1617.7|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|0
1758724610000|2025-09-24 14:36:50|1620.6|1617.6|1619.6|1616.6|1620.6|1617.6|1619.6|1616.6|1
1758724650000|2025-09-24 14:37:30|1618.6|1615.6|1619.1|1616.1|1619.6|1616.6|1618.6|1615.6|418
1758724660000|2025-09-24 14:37:40|1619|1616|1618.6|1615.6|1619|1616|1618.6|1615.6|27
1758724670000|2025-09-24 14:37:50|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1
1758724680000|2025-09-24 14:38:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1617.6|1614.6|15
1758724690000|2025-09-24 14:38:10|1618.1|1615.1|1618.6|1615.6|1618.6|1615.6|1617.6|1614.6|101
1758724700000|2025-09-24 14:38:20|1618.1|1615.1|1616.6|1613.6|1618.1|1615.1|1616.6|1613.6|9
1758724710000|2025-09-24 14:38:30|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|0
1758724740000|2025-09-24 14:39:00|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758724800000|2025-09-24 14:40:00|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|0
1758724830000|2025-09-24 14:40:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|0
1758724940000|2025-09-24 14:42:20|||||||||30
1758724950000|2025-09-24 14:42:30|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1612.6|1609.6|0
1758724960000|2025-09-24 14:42:40|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|0
1758724990000|2025-09-24 14:43:10|1613.1|1610.1|1612.6|1609.6|1613.1|1610.1|1612.6|1609.6|20
1758725030000|2025-09-24 14:43:50|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|0
1758725040000|2025-09-24 14:44:00|1612.6|1609.6|1613.1|1610.1|1613.1|1610.1|1612.6|1609.6|0
1758725070000|2025-09-24 14:44:30|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1758725100000|2025-09-24 14:45:00|||||||||26
1758725120000|2025-09-24 14:45:20|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|78
1758725130000|2025-09-24 14:45:30|||||||||1
1758725140000|2025-09-24 14:45:40|||||||||1
1758725150000|2025-09-24 14:45:50|||||||||1
1758725160000|2025-09-24 14:46:00|||||||||1
1758725180000|2025-09-24 14:46:20|||||||||2
1758725190000|2025-09-24 14:46:30|||||||||80
1758725200000|2025-09-24 14:46:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|4
1758725210000|2025-09-24 14:46:50|||||||||9
1758725220000|2025-09-24 14:47:00|||||||||1
1758725230000|2025-09-24 14:47:10|||||||||3
1758725240000|2025-09-24 14:47:20|||||||||1
1758725250000|2025-09-24 14:47:30|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|12
1758725260000|2025-09-24 14:47:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|128
1758725270000|2025-09-24 14:47:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|21
1758725280000|2025-09-24 14:48:00|||||||||2
1758725290000|2025-09-24 14:48:10|||||||||1
1758725300000|2025-09-24 14:48:20|||||||||2
1758725310000|2025-09-24 14:48:30|||||||||13
1758725320000|2025-09-24 14:48:40|1614.7|1611.7|1614.6|1611.6|1614.7|1611.7|1614.6|1611.6|56
1758725330000|2025-09-24 14:48:50|||||||||2
1758725340000|2025-09-24 14:49:00|||||||||10
1758725360000|2025-09-24 14:49:20|1614.7|1611.7|1615.6|1612.6|1615.6|1612.6|1614.7|1611.7|0
1758725390000|2025-09-24 14:49:50|||||||||32
1758725410000|2025-09-24 14:50:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|0
1758725430000|2025-09-24 14:50:30|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|0
1758725440000|2025-09-24 14:50:40|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|0
1758725450000|2025-09-24 14:50:50|1615.7|1612.7|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|0
1758725470000|2025-09-24 14:51:10|||||||||1
1758725480000|2025-09-24 14:51:20|||||||||1
1758725500000|2025-09-24 14:51:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|60
1758725560000|2025-09-24 14:52:40|||||||||2
1758725620000|2025-09-24 14:53:40|1615.6|1612.6|1614.7|1611.7|1615.6|1612.6|1614.7|1611.7|7
1758725630000|2025-09-24 14:53:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1758725640000|2025-09-24 14:54:00|||||||||3
1758725650000|2025-09-24 14:54:10|1614.6|1611.6|1613.7|1610.7|1614.6|1611.6|1613.7|1610.7|22
1758725660000|2025-09-24 14:54:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|0
1758725670000|2025-09-24 14:54:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1758725710000|2025-09-24 14:55:10|||||||||1
1758725800000|2025-09-24 14:56:40|1613.2|1610.2|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|20
1758725820000|2025-09-24 14:57:00|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|7
1758725840000|2025-09-24 14:57:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|0
1758725890000|2025-09-24 14:58:10|||||||||4
1758725950000|2025-09-24 14:59:10|||||||||1
1758725960000|2025-09-24 14:59:20|||||||||1
1758726000000|2025-09-24 15:00:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|11
1758726010000|2025-09-24 15:00:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|0
1758726030000|2025-09-24 15:00:30|||||||||1
1758726060000|2025-09-24 15:01:00|1614.7|1611.7|1615.1|1612.1|1615.6|1612.6|1614.6|1611.6|1
1758726070000|2025-09-24 15:01:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|0
1758726120000|2025-09-24 15:02:00|||||||||2
1758726160000|2025-09-24 15:02:40|1614.7|1611.7|1614.6|1611.6|1614.7|1611.7|1614.6|1611.6|0
1758726210000|2025-09-24 15:03:30|1613.6|1610.6|1614.6|1611.6|1614.6|1611.6|1613.6|1610.6|50
1758726230000|2025-09-24 15:03:50|||||||||5
1758726250000|2025-09-24 15:04:10|||||||||1
1758726290000|2025-09-24 15:04:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|0
1758726300000|2025-09-24 15:05:00|||||||||1
1758726420000|2025-09-24 15:07:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|0
1758726430000|2025-09-24 15:07:10|||||||||1
1758726520000|2025-09-24 15:08:40|||||||||7
1758726610000|2025-09-24 15:10:10|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.1|1610.1|110
1758726630000|2025-09-24 15:10:30|||||||||89
1758726650000|2025-09-24 15:10:50|||||||||272
1758726660000|2025-09-24 15:11:00|||||||||141
1758726670000|2025-09-24 15:11:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1758726680000|2025-09-24 15:11:20|1613.1|1610.1|1613.6|1610.6|1613.6|1610.6|1613.1|1610.1|42
1758726710000|2025-09-24 15:11:50|||||||||1
1758726750000|2025-09-24 15:12:30|1614.6|1611.6|1613.6|1610.6|1614.6|1611.6|1613.6|1610.6|203
1758726780000|2025-09-24 15:13:00|||||||||4
1758726810000|2025-09-24 15:13:30|||||||||2
1758726830000|2025-09-24 15:13:50|||||||||8
1758726860000|2025-09-24 15:14:20|1613.1|1610.1|1613.6|1610.6|1613.6|1610.6|1612.7|1609.7|1
1758726980000|2025-09-24 15:16:20|||||||||8
1758726990000|2025-09-24 15:16:30|||||||||1
1758727010000|2025-09-24 15:16:50|||||||||2
1758727050000|2025-09-24 15:17:30|||||||||11
1758727070000|2025-09-24 15:17:50|||||||||72
1758727090000|2025-09-24 15:18:10|||||||||1
1758727120000|2025-09-24 15:18:40|||||||||25
1758727140000|2025-09-24 15:19:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.6|1609.6|1
1758727150000|2025-09-24 15:19:10|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|0
1758727200000|2025-09-24 15:20:00|||||||||22
1758727210000|2025-09-24 15:20:10|1613.7|1610.7|1615.6|1612.6|1615.6|1612.6|1613.7|1610.7|6
1758727220000|2025-09-24 15:20:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1758727230000|2025-09-24 15:20:30|||||||||1
1758727240000|2025-09-24 15:20:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1758727250000|2025-09-24 15:20:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1758727320000|2025-09-24 15:22:00|||||||||8
1758727390000|2025-09-24 15:23:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|0
1758727410000|2025-09-24 15:23:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|0
1758727430000|2025-09-24 15:23:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|57
1758727480000|2025-09-24 15:24:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1
1758727490000|2025-09-24 15:24:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|7
1758727540000|2025-09-24 15:25:40|||||||||2
1758727550000|2025-09-24 15:25:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|8
1758727560000|2025-09-24 15:26:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|0
1758727580000|2025-09-24 15:26:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|0
1758727600000|2025-09-24 15:26:40|||||||||1
1758727630000|2025-09-24 15:27:10|||||||||1
1758727660000|2025-09-24 15:27:40|1614.6|1611.6|1614.7|1611.7|1614.7|1611.7|1614.6|1611.6|1
1758727680000|2025-09-24 15:28:00|||||||||2
1758727690000|2025-09-24 15:28:10|1614.6|1611.6|1614.6|1611.6|1614.7|1611.7|1614.6|1611.6|11
1758727700000|2025-09-24 15:28:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|0
1758727720000|2025-09-24 15:28:40|||||||||1
1758727760000|2025-09-24 15:29:20|||||||||8
1758727780000|2025-09-24 15:29:40|||||||||3
1758727830000|2025-09-24 15:30:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|0
1758727840000|2025-09-24 15:30:40|||||||||1
1758727870000|2025-09-24 15:31:10|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|3
1758727900000|2025-09-24 15:31:40|||||||||1
1758727940000|2025-09-24 15:32:20|||||||||1
1758727950000|2025-09-24 15:32:30|||||||||8
1758727960000|2025-09-24 15:32:40|1615.6|1612.6|1615.7|1612.7|1615.7|1612.7|1615.6|1612.6|2
1758727970000|2025-09-24 15:32:50|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1
1758727980000|2025-09-24 15:33:00|1615.7|1612.7|1615.6|1612.6|1615.7|1612.7|1615.6|1612.6|3
1758728000000|2025-09-24 15:33:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1758728010000|2025-09-24 15:33:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|4
1758728020000|2025-09-24 15:33:40|1614.6|1611.6|1614.7|1611.7|1614.7|1611.7|1614.6|1611.6|0
1758728060000|2025-09-24 15:34:20|1614.6|1611.6|1614.7|1611.7|1614.7|1611.7|1614.6|1611.6|0
1758728080000|2025-09-24 15:34:40|1614.6|1611.6|1614.7|1611.7|1614.7|1611.7|1614.6|1611.6|1
1758728090000|2025-09-24 15:34:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1758728110000|2025-09-24 15:35:10|1614.7|1611.7|1613.7|1610.7|1614.7|1611.7|1613.6|1610.6|4
1758728120000|2025-09-24 15:35:20|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1758728140000|2025-09-24 15:35:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|0
1758728160000|2025-09-24 15:36:00|||||||||5
1758728220000|2025-09-24 15:37:00|||||||||1
1758728240000|2025-09-24 15:37:20|||||||||5
1758728270000|2025-09-24 15:37:50|||||||||1
1758728290000|2025-09-24 15:38:10|||||||||1
1758728300000|2025-09-24 15:38:20|||||||||1
1758728330000|2025-09-24 15:38:50|||||||||1
1758728350000|2025-09-24 15:39:10|||||||||28
1758728360000|2025-09-24 15:39:20|||||||||12
1758728370000|2025-09-24 15:39:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1758728400000|2025-09-24 15:40:00|||||||||1
1758728430000|2025-09-24 15:40:30|||||||||10
1758728470000|2025-09-24 15:41:10|||||||||21
1758728500000|2025-09-24 15:41:40|||||||||10
1758728510000|2025-09-24 15:41:50|||||||||7
1758728520000|2025-09-24 15:42:00|1613.6|1610.6|1613.7|1610.7|1613.7|1610.7|1613.6|1610.6|3
1758728560000|2025-09-24 15:42:40|||||||||1
1758728570000|2025-09-24 15:42:50|||||||||1
1758728590000|2025-09-24 15:43:10|||||||||8
1758728610000|2025-09-24 15:43:30|||||||||2
1758728620000|2025-09-24 15:43:40|||||||||1
1758728630000|2025-09-24 15:43:50|||||||||20
1758728640000|2025-09-24 15:44:00|||||||||1
1758728650000|2025-09-24 15:44:10|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|5
1758728660000|2025-09-24 15:44:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1758728740000|2025-09-24 15:45:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|0
1758728750000|2025-09-24 15:45:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|3
1758728780000|2025-09-24 15:46:20|||||||||1
1758728790000|2025-09-24 15:46:30|1614.6|1611.6|1614.7|1611.7|1614.7|1611.7|1614.6|1611.6|0
1758728800000|2025-09-24 15:46:40|||||||||2
1758728810000|2025-09-24 15:46:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|0
1758728840000|2025-09-24 15:47:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|8
1758728860000|2025-09-24 15:47:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|0
1758728870000|2025-09-24 15:47:50|1614.7|1611.7|1614.6|1611.6|1614.7|1611.7|1614.6|1611.6|5
1758728930000|2025-09-24 15:48:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|0
1758729000000|2025-09-24 15:50:00|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1
1758729010000|2025-09-24 15:50:10|||||||||5
1758729070000|2025-09-24 15:51:10|||||||||8
1758729080000|2025-09-24 15:51:20|||||||||1
1758729120000|2025-09-24 15:52:00|||||||||2
1758729140000|2025-09-24 15:52:20|||||||||1
1758729170000|2025-09-24 15:52:50|||||||||3
1758729190000|2025-09-24 15:53:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|0
1758729280000|2025-09-24 15:54:40|||||||||1
1758729300000|2025-09-24 15:55:00|||||||||4
1758729340000|2025-09-24 15:55:40|||||||||1
1758729360000|2025-09-24 15:56:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1758729370000|2025-09-24 15:56:10|||||||||1
1758729420000|2025-09-24 15:57:00|||||||||1
1758729430000|2025-09-24 15:57:10|||||||||1
1758729450000|2025-09-24 15:57:30|||||||||20
1758729470000|2025-09-24 15:57:50|||||||||24
1758729540000|2025-09-24 15:59:00|||||||||8
1758729570000|2025-09-24 15:59:30|||||||||1
1758729600000|2025-09-24 16:00:00|||||||||78
1758729650000|2025-09-24 16:00:50|||||||||1
1758729720000|2025-09-24 16:02:00|||||||||1
1758729740000|2025-09-24 16:02:20|||||||||8
1758729800000|2025-09-24 16:03:20|||||||||1
1758729810000|2025-09-24 16:03:30|||||||||1
1758729830000|2025-09-24 16:03:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|6
1758729840000|2025-09-24 16:04:00|||||||||3
1758729900000|2025-09-24 16:05:00|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1758729910000|2025-09-24 16:05:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1758729950000|2025-09-24 16:05:50|||||||||1
1758729960000|2025-09-24 16:06:00|||||||||7
1758729970000|2025-09-24 16:06:10|||||||||1
1758730000000|2025-09-24 16:06:40|||||||||5
1758730020000|2025-09-24 16:07:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|11
1758730030000|2025-09-24 16:07:10|||||||||1
1758730050000|2025-09-24 16:07:30|||||||||1
1758730060000|2025-09-24 16:07:40|||||||||1
1758730080000|2025-09-24 16:08:00|||||||||2
1758730110000|2025-09-24 16:08:30|||||||||1
1758730130000|2025-09-24 16:08:50|||||||||2
1758730140000|2025-09-24 16:09:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|9
1758730150000|2025-09-24 16:09:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|13
1758730170000|2025-09-24 16:09:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1758730180000|2025-09-24 16:09:40|||||||||4
1758730210000|2025-09-24 16:10:10|||||||||1
1758730220000|2025-09-24 16:10:20|||||||||3
1758730230000|2025-09-24 16:10:30|||||||||2
1758730250000|2025-09-24 16:10:50|||||||||3
1758730260000|2025-09-24 16:11:00|||||||||1
1758730280000|2025-09-24 16:11:20|||||||||3
1758730300000|2025-09-24 16:11:40|||||||||1
1758730310000|2025-09-24 16:11:50|||||||||6
1758730340000|2025-09-24 16:12:20|||||||||3
1758730360000|2025-09-24 16:12:40|||||||||4
1758730370000|2025-09-24 16:12:50|||||||||8
1758730400000|2025-09-24 16:13:20|||||||||3
1758730430000|2025-09-24 16:13:50|||||||||4
1758730460000|2025-09-24 16:14:20|||||||||3
1758730470000|2025-09-24 16:14:30|||||||||1
1758730480000|2025-09-24 16:14:40|||||||||2
1758730490000|2025-09-24 16:14:50|||||||||4
1758730520000|2025-09-24 16:15:20|||||||||3
1758730530000|2025-09-24 16:15:30|||||||||1
1758730550000|2025-09-24 16:15:50|||||||||4
1758730580000|2025-09-24 16:16:20|||||||||6
1758730590000|2025-09-24 16:16:30|||||||||1
1758730610000|2025-09-24 16:16:50|||||||||4
1758730630000|2025-09-24 16:17:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|277
1758730640000|2025-09-24 16:17:20|||||||||3
1758730660000|2025-09-24 16:17:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1758730670000|2025-09-24 16:17:50|||||||||7
1758730680000|2025-09-24 16:18:00|||||||||4
1758730690000|2025-09-24 16:18:10|||||||||111
1758730700000|2025-09-24 16:18:20|||||||||5
1758730730000|2025-09-24 16:18:50|||||||||5
1758730740000|2025-09-24 16:19:00|||||||||18
1758730760000|2025-09-24 16:19:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|11
1758730770000|2025-09-24 16:19:30|||||||||2
1758730790000|2025-09-24 16:19:50|||||||||5
1758730800000|2025-09-24 16:20:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|32
1758730810000|2025-09-24 16:20:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|0
1758730820000|2025-09-24 16:20:20|||||||||3
1758730840000|2025-09-24 16:20:40|||||||||1
1758730850000|2025-09-24 16:20:50|||||||||4
1758730870000|2025-09-24 16:21:10|||||||||1
1758730880000|2025-09-24 16:21:20|||||||||3
1758730890000|2025-09-24 16:21:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|67
1758730910000|2025-09-24 16:21:50|||||||||4
1758730940000|2025-09-24 16:22:20|||||||||3
1758730970000|2025-09-24 16:22:50|||||||||4
1758731000000|2025-09-24 16:23:20|||||||||3
1758731030000|2025-09-24 16:23:50|||||||||4
1758731040000|2025-09-24 16:24:00|||||||||8
1758731060000|2025-09-24 16:24:20|||||||||3
1758731090000|2025-09-24 16:24:50|||||||||4
1758731110000|2025-09-24 16:25:10|||||||||1
1758731120000|2025-09-24 16:25:20|||||||||8
1758731130000|2025-09-24 16:25:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.7|1610.7|430
1758731140000|2025-09-24 16:25:40|1614.7|1611.7|1614.8|1611.8|1614.8|1611.8|1614.7|1611.7|469
1758731150000|2025-09-24 16:25:50|||||||||4
1758731180000|2025-09-24 16:26:20|||||||||53
1758731190000|2025-09-24 16:26:30|||||||||1
1758731200000|2025-09-24 16:26:40|1615.7|1612.7|1615.8|1612.8|1615.8|1612.8|1615.7|1612.7|52
1758731210000|2025-09-24 16:26:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|14
1758731220000|2025-09-24 16:27:00|1615.8|1612.8|1615.7|1612.7|1615.8|1612.8|1615.7|1612.7|0
1758731230000|2025-09-24 16:27:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1
1758731240000|2025-09-24 16:27:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1758731270000|2025-09-24 16:27:50|||||||||4
1758731290000|2025-09-24 16:28:10|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|31
1758731300000|2025-09-24 16:28:20|||||||||3
1758731310000|2025-09-24 16:28:30|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|18
1758731320000|2025-09-24 16:28:40|||||||||2
1758731330000|2025-09-24 16:28:50|||||||||8
1758731350000|2025-09-24 16:29:10|||||||||1
1758731360000|2025-09-24 16:29:20|||||||||3
1758731370000|2025-09-24 16:29:30|||||||||3
1758731390000|2025-09-24 16:29:50|||||||||4
1758731400000|2025-09-24 16:30:00|||||||||46
1758731410000|2025-09-24 16:30:10|1617.3|1614.3|1617.8|1614.8|1617.8|1614.8|1617.3|1614.3|50
1758731440000|2025-09-24 16:30:40|1618.8|1615.8|1617.8|1614.8|1618.8|1615.8|1617.8|1614.8|9
1758731450000|2025-09-24 16:30:50|||||||||3
1758731480000|2025-09-24 16:31:20|||||||||5
1758731490000|2025-09-24 16:31:30|1618.8|1615.8|1617.8|1614.8|1618.8|1615.8|1617.8|1614.8|0
1758731500000|2025-09-24 16:31:40|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|1618.8|1615.8|8
1758731510000|2025-09-24 16:31:50|||||||||4
1758731540000|2025-09-24 16:32:20|||||||||3
1758731550000|2025-09-24 16:32:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|35
1758731560000|2025-09-24 16:32:40|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1
1758731580000|2025-09-24 16:33:00|||||||||1
1758731590000|2025-09-24 16:33:10|||||||||13
1758731600000|2025-09-24 16:33:20|||||||||3
1758731630000|2025-09-24 16:33:50|||||||||4
1758731650000|2025-09-24 16:34:10|||||||||8
1758731660000|2025-09-24 16:34:20|||||||||3
1758731690000|2025-09-24 16:34:50|||||||||5
1758731700000|2025-09-24 16:35:00|||||||||5
1758731720000|2025-09-24 16:35:20|1617.7|1614.7|1617.3|1614.3|1617.7|1614.7|1617.3|1614.3|3
1758731730000|2025-09-24 16:35:30|1616.8|1613.8|1617.3|1614.3|1617.3|1614.3|1616.8|1613.8|0
1758731740000|2025-09-24 16:35:40|1617.2|1614.2|1617.2|1614.2|1617.3|1614.3|1616.8|1613.8|1
1758731750000|2025-09-24 16:35:50|1617.3|1614.3|1617.8|1614.8|1617.8|1614.8|1617.2|1614.2|9
1758731780000|2025-09-24 16:36:20|||||||||3
1758731810000|2025-09-24 16:36:50|||||||||4
1758731840000|2025-09-24 16:37:20|1616.8|1613.8|1617.3|1614.3|1617.8|1614.8|1616.8|1613.8|3
1758731850000|2025-09-24 16:37:30|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|0
1758731860000|2025-09-24 16:37:40|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|0
1758731870000|2025-09-24 16:37:50|||||||||12
1758731900000|2025-09-24 16:38:20|1617.7|1614.7|1616.7|1613.7|1617.7|1614.7|1616.7|1613.7|71
1758731920000|2025-09-24 16:38:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|0
1758731930000|2025-09-24 16:38:50|||||||||3
1758731940000|2025-09-24 16:39:00|||||||||1
1758731960000|2025-09-24 16:39:20|||||||||3
1758731990000|2025-09-24 16:39:50|||||||||4
1758732000000|2025-09-24 16:40:00|||||||||2
1758732020000|2025-09-24 16:40:20|||||||||3
1758732040000|2025-09-24 16:40:40|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|114
1758732050000|2025-09-24 16:40:50|||||||||4
1758732060000|2025-09-24 16:41:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|6
1758732090000|2025-09-24 16:41:30|1614.8|1611.8|1615.8|1612.8|1615.8|1612.8|1614.8|1611.8|0
1758732100000|2025-09-24 16:41:40|||||||||1
1758732110000|2025-09-24 16:41:50|||||||||11
1758732140000|2025-09-24 16:42:20|||||||||3
1758732170000|2025-09-24 16:42:50|||||||||4
1758732190000|2025-09-24 16:43:10|||||||||1
1758732200000|2025-09-24 16:43:20|1615.7|1612.7|1615.7|1612.7|1615.8|1612.8|1615.7|1612.7|19
1758732210000|2025-09-24 16:43:30|1614.8|1611.8|1614.7|1611.7|1614.8|1611.8|1614.7|1611.7|11
1758732230000|2025-09-24 16:43:50|||||||||3
1758732240000|2025-09-24 16:44:00|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|2
1758732250000|2025-09-24 16:44:10|||||||||1
1758732260000|2025-09-24 16:44:20|||||||||19
1758732270000|2025-09-24 16:44:30|||||||||10
1758732290000|2025-09-24 16:44:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|6
1758732320000|2025-09-24 16:45:20|||||||||2
1758732330000|2025-09-24 16:45:30|||||||||1
1758732340000|2025-09-24 16:45:40|||||||||8
1758732350000|2025-09-24 16:45:50|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|21
1758732360000|2025-09-24 16:46:00|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|5
1758732370000|2025-09-24 16:46:10|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|0
1758732380000|2025-09-24 16:46:20|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|24
1758732390000|2025-09-24 16:46:30|||||||||1
1758732410000|2025-09-24 16:46:50|||||||||6
1758732420000|2025-09-24 16:47:00|||||||||6
1758732430000|2025-09-24 16:47:10|||||||||2
1758732440000|2025-09-24 16:47:20|||||||||4
1758732460000|2025-09-24 16:47:40|||||||||1
1758732470000|2025-09-24 16:47:50|||||||||6
1758732480000|2025-09-24 16:48:00|||||||||332
1758732500000|2025-09-24 16:48:20|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|12
1758732510000|2025-09-24 16:48:30|||||||||1
1758732530000|2025-09-24 16:48:50|||||||||5
1758732560000|2025-09-24 16:49:20|||||||||4
1758732570000|2025-09-24 16:49:30|||||||||3
1758732580000|2025-09-24 16:49:40|||||||||8
1758732590000|2025-09-24 16:49:50|||||||||4
1758732600000|2025-09-24 16:50:00|||||||||10
1758732610000|2025-09-24 16:50:10|1616.8|1613.8|1617.8|1614.8|1617.8|1614.8|1616.8|1613.8|57
1758732630000|2025-09-24 16:50:30|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|0
1758732650000|2025-09-24 16:50:50|||||||||11
1758732660000|2025-09-24 16:51:00|||||||||14
1758732670000|2025-09-24 16:51:10|1616.3|1613.3|1615.8|1612.8|1616.3|1613.3|1615.8|1612.8|1
1758732680000|2025-09-24 16:51:20|||||||||7
1758732690000|2025-09-24 16:51:30|1615.3|1612.3|1614.8|1611.8|1615.3|1612.3|1614.8|1611.8|0
1758732710000|2025-09-24 16:51:50|||||||||4
1758732730000|2025-09-24 16:52:10|||||||||1
1758732740000|2025-09-24 16:52:20|||||||||5
1758732750000|2025-09-24 16:52:30|||||||||1
1758732760000|2025-09-24 16:52:40|||||||||15
1758732770000|2025-09-24 16:52:50|||||||||82
1758732780000|2025-09-24 16:53:00|1615.8|1612.8|1614.8|1611.8|1615.8|1612.8|1614.8|1611.8|25
1758732790000|2025-09-24 16:53:10|1613.8|1610.8|1614.8|1611.8|1614.8|1611.8|1613.8|1610.8|23
1758732800000|2025-09-24 16:53:20|1613.8|1610.8|1614.8|1611.8|1614.8|1611.8|1613.8|1610.8|9
1758732810000|2025-09-24 16:53:30|1613.8|1610.8|1613.8|1610.8|1614.8|1611.8|1613.8|1610.8|25
1758732820000|2025-09-24 16:53:40|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|23
1758732830000|2025-09-24 16:53:50|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|18
1758732840000|2025-09-24 16:54:00|||||||||6
1758732850000|2025-09-24 16:54:10|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|22
1758732860000|2025-09-24 16:54:20|||||||||9
1758732870000|2025-09-24 16:54:30|||||||||14
1758732880000|2025-09-24 16:54:40|1612.3|1609.3|1612.3|1609.3|1612.8|1609.8|1612.3|1609.3|182
1758732890000|2025-09-24 16:54:50|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1611.8|1608.8|118
1758732900000|2025-09-24 16:55:00|||||||||6
1758732910000|2025-09-24 16:55:10|||||||||59
1758732920000|2025-09-24 16:55:20|1612.7|1609.7|1612.8|1609.8|1612.8|1609.8|1612.7|1609.7|100
1758732930000|2025-09-24 16:55:30|||||||||11
1758732940000|2025-09-24 16:55:40|1613.8|1610.8|1613.3|1610.3|1613.8|1610.8|1612.8|1609.8|205
1758732950000|2025-09-24 16:55:50|1612.8|1609.8|1612.8|1609.8|1613.8|1610.8|1612.8|1609.8|27
1758732960000|2025-09-24 16:56:00|||||||||51
1758732980000|2025-09-24 16:56:20|||||||||2
1758732990000|2025-09-24 16:56:30|||||||||1
1758733000000|2025-09-24 16:56:40|||||||||17
1758733010000|2025-09-24 16:56:50|||||||||3
1758733020000|2025-09-24 16:57:00|||||||||8
1758733040000|2025-09-24 16:57:20|||||||||2
1758733050000|2025-09-24 16:57:30|||||||||1
1758733070000|2025-09-24 16:57:50|||||||||3
1758733080000|2025-09-24 16:58:00|||||||||1
1758733090000|2025-09-24 16:58:10|||||||||5
1758733100000|2025-09-24 16:58:20|||||||||2
1758733110000|2025-09-24 16:58:30|||||||||2
1758733120000|2025-09-24 16:58:40|||||||||118
1758733130000|2025-09-24 16:58:50|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|0
1758733140000|2025-09-24 16:59:00|||||||||1
1758733150000|2025-09-24 16:59:10|||||||||53
1758733160000|2025-09-24 16:59:20|||||||||2
1758733170000|2025-09-24 16:59:30|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1
1758733180000|2025-09-24 16:59:40|||||||||5
1758733190000|2025-09-24 16:59:50|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1758785400000|2025-09-25 07:30:00|1612.1|1609.1|1614.1|1611.1|1614.1|1611.1|1612.1|1609.1|76
1758785410000|2025-09-25 07:30:10|1613.6|1610.6|1614.1|1611.1|1614.1|1611.1|1613.6|1610.6|32
1758785420000|2025-09-25 07:30:20|1614.6|1611.6|1614.1|1611.1|1614.6|1611.6|1614.1|1611.1|1
1758785430000|2025-09-25 07:30:30|1613.6|1610.6|1614.1|1611.1|1614.1|1611.1|1613.6|1610.6|2
1758785440000|2025-09-25 07:30:40|1614.6|1611.6|1614.1|1611.1|1614.6|1611.6|1614.1|1611.1|2
1758785450000|2025-09-25 07:30:50|1614.6|1611.6|1614.1|1611.1|1614.6|1611.6|1614.1|1611.1|1
1758785470000|2025-09-25 07:31:10|1613.1|1610.1|1612.1|1609.1|1613.1|1610.1|1612.1|1609.1|18
1758785480000|2025-09-25 07:31:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758785500000|2025-09-25 07:31:40|1610.6|1607.6|1612.1|1609.1|1613.1|1610.1|1610.6|1607.6|1
1758785510000|2025-09-25 07:31:50|1611.1|1608.1|1610.1|1607.1|1611.1|1608.1|1610.1|1607.1|0
1758785540000|2025-09-25 07:32:20|1611.1|1608.1|1612.1|1609.1|1612.1|1609.1|1611.1|1608.1|0
1758785580000|2025-09-25 07:33:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758785600000|2025-09-25 07:33:20|1611.6|1608.6|1611.1|1608.1|1611.6|1608.6|1611.1|1608.1|0
1758785610000|2025-09-25 07:33:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|0
1758785640000|2025-09-25 07:34:00|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|0
1758785650000|2025-09-25 07:34:10|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|0
1758785680000|2025-09-25 07:34:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758785700000|2025-09-25 07:35:00|||||||||11
1758785710000|2025-09-25 07:35:10|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|0
1758785810000|2025-09-25 07:36:50|1610.6|1607.6|1609.1|1606.1|1610.6|1607.6|1609.1|1606.1|0
1758785820000|2025-09-25 07:37:00|1608.1|1605.1|1606.1|1603.1|1609.1|1606.1|1606.1|1603.1|16
1758785930000|2025-09-25 07:38:50|1607.1|1604.1|1608.1|1605.1|1608.1|1605.1|1607.1|1604.1|2
1758785940000|2025-09-25 07:39:00|||||||||50
1758785970000|2025-09-25 07:39:30|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|7
1758786040000|2025-09-25 07:40:40|||||||||103
1758786050000|2025-09-25 07:40:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758786120000|2025-09-25 07:42:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|0
1758786130000|2025-09-25 07:42:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758786140000|2025-09-25 07:42:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758786150000|2025-09-25 07:42:30|||||||||51
1758786170000|2025-09-25 07:42:50|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|0
1758786180000|2025-09-25 07:43:00|1611.1|1608.1|1610.6|1607.6|1611.1|1608.1|1610.1|1607.1|1
1758786190000|2025-09-25 07:43:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758786240000|2025-09-25 07:44:00|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|0
1758786250000|2025-09-25 07:44:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758786260000|2025-09-25 07:44:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|0
1758786270000|2025-09-25 07:44:30|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758786300000|2025-09-25 07:45:00|||||||||1
1758786310000|2025-09-25 07:45:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|0
1758786330000|2025-09-25 07:45:30|1610.1|1607.1|1609.1|1606.1|1610.1|1607.1|1609.1|1606.1|1
1758786340000|2025-09-25 07:45:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1758786350000|2025-09-25 07:45:50|||||||||24
1758786360000|2025-09-25 07:46:00|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|0
1758786390000|2025-09-25 07:46:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|0
1758786400000|2025-09-25 07:46:40|1608.1|1605.1|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|0
1758786460000|2025-09-25 07:47:40|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|7
1758786470000|2025-09-25 07:47:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758786520000|2025-09-25 07:48:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|0
1758786530000|2025-09-25 07:48:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758786560000|2025-09-25 07:49:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1758786610000|2025-09-25 07:50:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1758786620000|2025-09-25 07:50:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758786640000|2025-09-25 07:50:40|||||||||1
1758786650000|2025-09-25 07:50:50|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|1
1758786670000|2025-09-25 07:51:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758786700000|2025-09-25 07:51:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758786720000|2025-09-25 07:52:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758786760000|2025-09-25 07:52:40|||||||||5
1758786770000|2025-09-25 07:52:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758786830000|2025-09-25 07:53:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|22
1758786840000|2025-09-25 07:54:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1758786860000|2025-09-25 07:54:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1758786910000|2025-09-25 07:55:10|||||||||10
1758787020000|2025-09-25 07:57:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|0
1758787050000|2025-09-25 07:57:30|||||||||1
1758787140000|2025-09-25 07:59:00|||||||||1
1758787280000|2025-09-25 08:01:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|0
1758787290000|2025-09-25 08:01:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|0
1758787320000|2025-09-25 08:02:00|||||||||1
1758787380000|2025-09-25 08:03:00|1603.1|1600.1|1602.1|1599.1|1603.1|1600.1|1602.1|1599.1|1
1758787390000|2025-09-25 08:03:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1758787450000|2025-09-25 08:04:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|0
1758787460000|2025-09-25 08:04:20|||||||||6
1758787570000|2025-09-25 08:06:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1758787600000|2025-09-25 08:06:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|0
1758787660000|2025-09-25 08:07:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1758787800000|2025-09-25 08:10:00|||||||||37
1758787840000|2025-09-25 08:10:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|0
1758787880000|2025-09-25 08:11:20|||||||||40
1758787970000|2025-09-25 08:12:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1758787990000|2025-09-25 08:13:10|||||||||233
1758788010000|2025-09-25 08:13:30|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|9
1758788030000|2025-09-25 08:13:50|||||||||1
1758788060000|2025-09-25 08:14:20|1601.1|1598.1|1599.1|1596.1|1601.1|1598.1|1599.1|1596.1|525
1758788090000|2025-09-25 08:14:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|0
1758788100000|2025-09-25 08:15:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|0
1758788120000|2025-09-25 08:15:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|0
1758788180000|2025-09-25 08:16:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|0
1758788230000|2025-09-25 08:17:10|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|206
1758788280000|2025-09-25 08:18:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|0
1758788290000|2025-09-25 08:18:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|0
1758788410000|2025-09-25 08:20:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1758788420000|2025-09-25 08:20:20|||||||||12
1758788480000|2025-09-25 08:21:20|||||||||1
1758788500000|2025-09-25 08:21:40|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|1
1758788580000|2025-09-25 08:23:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|0
1758788670000|2025-09-25 08:24:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1758788700000|2025-09-25 08:25:00|||||||||20
1758788710000|2025-09-25 08:25:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|0
1758788730000|2025-09-25 08:25:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758788760000|2025-09-25 08:26:00|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|0
1758788780000|2025-09-25 08:26:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1758788820000|2025-09-25 08:27:00|||||||||1
1758788830000|2025-09-25 08:27:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|0
1758788920000|2025-09-25 08:28:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|90
1758788960000|2025-09-25 08:29:20|||||||||74
1758789010000|2025-09-25 08:30:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758789030000|2025-09-25 08:30:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|0
1758789060000|2025-09-25 08:31:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758789240000|2025-09-25 08:34:00|||||||||1
1758789340000|2025-09-25 08:35:40|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|0
1758789350000|2025-09-25 08:35:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758789380000|2025-09-25 08:36:20|||||||||2
1758789610000|2025-09-25 08:40:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1758789770000|2025-09-25 08:42:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758790060000|2025-09-25 08:47:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|0
1758790210000|2025-09-25 08:50:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|0
1758790290000|2025-09-25 08:51:30|||||||||12
1758790300000|2025-09-25 08:51:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1758790390000|2025-09-25 08:53:10|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|0
1758790400000|2025-09-25 08:53:20|1602.1|1599.1|1602.1|1599.1|1603.1|1600.1|1602.1|1599.1|0
1758790430000|2025-09-25 08:53:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1758790440000|2025-09-25 08:54:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|86
1758790470000|2025-09-25 08:54:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1758790530000|2025-09-25 08:55:30|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|1
1758790540000|2025-09-25 08:55:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|0
1758790570000|2025-09-25 08:56:10|||||||||10
1758790780000|2025-09-25 08:59:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|0
1758790840000|2025-09-25 09:00:40|||||||||1
1758790920000|2025-09-25 09:02:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1758791330000|2025-09-25 09:08:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758791340000|2025-09-25 09:09:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758791410000|2025-09-25 09:10:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|0
1758791430000|2025-09-25 09:10:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1758791460000|2025-09-25 09:11:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758791520000|2025-09-25 09:12:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758791680000|2025-09-25 09:14:40|||||||||21
1758791770000|2025-09-25 09:16:10|||||||||101
1758791850000|2025-09-25 09:17:30|||||||||1
1758791860000|2025-09-25 09:17:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|0
1758791920000|2025-09-25 09:18:40|||||||||2
1758792170000|2025-09-25 09:22:50|||||||||357
1758792180000|2025-09-25 09:23:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758792190000|2025-09-25 09:23:10|||||||||10
1758792250000|2025-09-25 09:24:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|0
1758792290000|2025-09-25 09:24:50|||||||||2
1758792320000|2025-09-25 09:25:20|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|0
1758792500000|2025-09-25 09:28:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|5
1758792590000|2025-09-25 09:29:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1758792600000|2025-09-25 09:30:00|||||||||2
1758792720000|2025-09-25 09:32:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1609.1|1606.1|0
1758792730000|2025-09-25 09:32:10|||||||||1
1758792780000|2025-09-25 09:33:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|2
1758792790000|2025-09-25 09:33:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758792950000|2025-09-25 09:35:50|||||||||1
1758792960000|2025-09-25 09:36:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758793080000|2025-09-25 09:38:00|||||||||1
1758793100000|2025-09-25 09:38:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758793200000|2025-09-25 09:40:00|||||||||1
1758793210000|2025-09-25 09:40:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|0
1758793230000|2025-09-25 09:40:30|1611.1|1608.1|1612.1|1609.1|1612.1|1609.1|1611.1|1608.1|0
1758793240000|2025-09-25 09:40:40|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|2
1758793260000|2025-09-25 09:41:00|1612.1|1609.1|1612.1|1609.1|1613.1|1610.1|1612.1|1609.1|0
1758793270000|2025-09-25 09:41:10|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|0
1758793280000|2025-09-25 09:41:20|1612.1|1609.1|1612.1|1609.1|1613.1|1610.1|1612.1|1609.1|0
1758793380000|2025-09-25 09:43:00|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|0
1758793430000|2025-09-25 09:43:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|0
1758793550000|2025-09-25 09:45:50|||||||||200
1758793630000|2025-09-25 09:47:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|38
1758793650000|2025-09-25 09:47:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|12
1758793930000|2025-09-25 09:52:10|1612.6|1609.6|1613.1|1610.1|1613.1|1610.1|1612.6|1609.6|0
1758793980000|2025-09-25 09:53:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|2
1758794240000|2025-09-25 09:57:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|0
1758794410000|2025-09-25 10:00:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758794440000|2025-09-25 10:00:40|1609.6|1606.6|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|0
1758794470000|2025-09-25 10:01:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|0
1758794490000|2025-09-25 10:01:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|0
1758794500000|2025-09-25 10:01:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|0
1758794510000|2025-09-25 10:01:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|0
1758794550000|2025-09-25 10:02:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758794580000|2025-09-25 10:03:00|1608.1|1605.1|1607.1|1604.1|1608.1|1605.1|1607.1|1604.1|0
1758794640000|2025-09-25 10:04:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758794810000|2025-09-25 10:06:50|1605.1|1602.1|1606.1|1603.1|1606.1|1603.1|1605.1|1602.1|1
1758794900000|2025-09-25 10:08:20|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|0
1758794990000|2025-09-25 10:09:50|||||||||1
1758795000000|2025-09-25 10:10:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758795010000|2025-09-25 10:10:10|||||||||2
1758795040000|2025-09-25 10:10:40|||||||||4
1758795050000|2025-09-25 10:10:50|||||||||4
1758795070000|2025-09-25 10:11:10|1606.6|1603.6|1608.1|1605.1|1608.1|1605.1|1606.6|1603.6|12
1758795090000|2025-09-25 10:11:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1758795100000|2025-09-25 10:11:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|0
1758795120000|2025-09-25 10:12:00|||||||||8
1758795130000|2025-09-25 10:12:10|||||||||8
1758795150000|2025-09-25 10:12:30|||||||||8
1758795160000|2025-09-25 10:12:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|9
1758795170000|2025-09-25 10:12:50|||||||||8
1758795200000|2025-09-25 10:13:20|||||||||8
1758795210000|2025-09-25 10:13:30|||||||||8
1758795240000|2025-09-25 10:14:00|1606.1|1603.1|1607.1|1604.1|1607.1|1604.1|1606.1|1603.1|12
1758795250000|2025-09-25 10:14:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758795260000|2025-09-25 10:14:20|||||||||17
1758795280000|2025-09-25 10:14:40|||||||||6
1758795300000|2025-09-25 10:15:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758795330000|2025-09-25 10:15:30|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|0
1758795410000|2025-09-25 10:16:50|||||||||250
1758795580000|2025-09-25 10:19:40|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|1
1758795600000|2025-09-25 10:20:00|||||||||1
1758795650000|2025-09-25 10:20:50|||||||||1
1758795820000|2025-09-25 10:23:40|||||||||2
1758795870000|2025-09-25 10:24:30|||||||||1
1758796360000|2025-09-25 10:32:40|||||||||1
1758796560000|2025-09-25 10:36:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|0
1758796610000|2025-09-25 10:36:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1758796800000|2025-09-25 10:40:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|0
1758796890000|2025-09-25 10:41:30|||||||||2
1758796990000|2025-09-25 10:43:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|0
1758797070000|2025-09-25 10:44:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|208
1758797080000|2025-09-25 10:44:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|101
1758797110000|2025-09-25 10:45:10|||||||||107
1758797120000|2025-09-25 10:45:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|0
1758797220000|2025-09-25 10:47:00|1608.2|1605.2|1608.1|1605.1|1609.1|1606.1|1608.1|1605.1|0
1758797280000|2025-09-25 10:48:00|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|0
1758797290000|2025-09-25 10:48:10|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|0
1758797360000|2025-09-25 10:49:20|||||||||2
1758797400000|2025-09-25 10:50:00|||||||||4
1758797450000|2025-09-25 10:50:50|1608.2|1605.2|1608.6|1605.6|1608.6|1605.6|1608.2|1605.2|0
1758797460000|2025-09-25 10:51:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|0
1758797520000|2025-09-25 10:52:00|1609.2|1606.2|1609.1|1606.1|1609.2|1606.2|1609.1|1606.1|0
1758797580000|2025-09-25 10:53:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758797700000|2025-09-25 10:55:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1758797750000|2025-09-25 10:55:50|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|0
1758797760000|2025-09-25 10:56:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|0
1758797850000|2025-09-25 10:57:30|1611.2|1608.2|1611.1|1608.1|1611.2|1608.2|1611.1|1608.1|1
1758797870000|2025-09-25 10:57:50|||||||||1
1758797890000|2025-09-25 10:58:10|||||||||2
1758797950000|2025-09-25 10:59:10|||||||||10
1758797970000|2025-09-25 10:59:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1758797990000|2025-09-25 10:59:50|||||||||2
1758798000000|2025-09-25 11:00:00|||||||||15
1758798030000|2025-09-25 11:00:30|1610.2|1607.2|1611.1|1608.1|1611.1|1608.1|1610.2|1607.2|0
1758798090000|2025-09-25 11:01:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758798120000|2025-09-25 11:02:00|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|0
1758798190000|2025-09-25 11:03:10|1609.2|1606.2|1610.1|1607.1|1610.1|1607.1|1609.2|1606.2|4
1758798200000|2025-09-25 11:03:20|1609.1|1606.1|1609.1|1606.1|1609.2|1606.2|1609.1|1606.1|0
1758798210000|2025-09-25 11:03:30|1609.2|1606.2|1609.1|1606.1|1609.2|1606.2|1609.1|1606.1|0
1758798230000|2025-09-25 11:03:50|1609.2|1606.2|1609.1|1606.1|1609.2|1606.2|1609.1|1606.1|0
1758798250000|2025-09-25 11:04:10|1609.2|1606.2|1609.1|1606.1|1609.2|1606.2|1609.1|1606.1|0
1758798270000|2025-09-25 11:04:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758798280000|2025-09-25 11:04:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|0
1758798300000|2025-09-25 11:05:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758798310000|2025-09-25 11:05:10|1609.1|1606.1|1609.1|1606.1|1609.2|1606.2|1609.1|1606.1|0
1758798420000|2025-09-25 11:07:00|||||||||4
1758798470000|2025-09-25 11:07:50|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758798480000|2025-09-25 11:08:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758798530000|2025-09-25 11:08:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|0
1758798600000|2025-09-25 11:10:00|1609.2|1606.2|1609.1|1606.1|1609.2|1606.2|1609.1|1606.1|0
1758798630000|2025-09-25 11:10:30|1609.2|1606.2|1609.1|1606.1|1609.2|1606.2|1609.1|1606.1|0
1758798660000|2025-09-25 11:11:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758798680000|2025-09-25 11:11:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|0
1758798690000|2025-09-25 11:11:30|1609.2|1606.2|1609.1|1606.1|1609.2|1606.2|1609.1|1606.1|0
1758798700000|2025-09-25 11:11:40|1609.2|1606.2|1609.1|1606.1|1609.2|1606.2|1609.1|1606.1|0
1758798710000|2025-09-25 11:11:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1758798720000|2025-09-25 11:12:00|1609.7|1606.7|1610.1|1607.1|1610.1|1607.1|1609.7|1606.7|0
1758798750000|2025-09-25 11:12:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758798800000|2025-09-25 11:13:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758798870000|2025-09-25 11:14:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|0
1758798880000|2025-09-25 11:14:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758798890000|2025-09-25 11:14:50|1610.2|1607.2|1610.1|1607.1|1610.2|1607.2|1610.1|1607.1|0
1758798910000|2025-09-25 11:15:10|1610.2|1607.2|1609.2|1606.2|1610.2|1607.2|1609.2|1606.2|0
1758799020000|2025-09-25 11:17:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|0
1758799160000|2025-09-25 11:19:20|||||||||3
1758799240000|2025-09-25 11:20:40|1610.1|1607.1|1610.1|1607.1|1610.2|1607.2|1610.1|1607.1|0
1758799270000|2025-09-25 11:21:10|1610.2|1607.2|1610.1|1607.1|1610.2|1607.2|1610.1|1607.1|0
1758799280000|2025-09-25 11:21:20|1609.2|1606.2|1610.2|1607.2|1610.2|1607.2|1609.2|1606.2|0
1758799290000|2025-09-25 11:21:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758799300000|2025-09-25 11:21:40|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|0
1758799320000|2025-09-25 11:22:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|0
1758799330000|2025-09-25 11:22:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758799370000|2025-09-25 11:22:50|||||||||1
1758799400000|2025-09-25 11:23:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|0
1758799450000|2025-09-25 11:24:10|1610.1|1607.1|1609.2|1606.2|1610.2|1607.2|1609.2|1606.2|0
1758799460000|2025-09-25 11:24:20|1610.2|1607.2|1609.2|1606.2|1610.2|1607.2|1609.2|1606.2|0
1758799570000|2025-09-25 11:26:10|||||||||4
1758799590000|2025-09-25 11:26:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1758799620000|2025-09-25 11:27:00|1605.2|1602.2|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|0
1758799630000|2025-09-25 11:27:10|1605.2|1602.2|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|0
1758799660000|2025-09-25 11:27:40|||||||||1
1758799710000|2025-09-25 11:28:30|1605.1|1602.1|1604.2|1601.2|1605.1|1602.1|1604.2|1601.2|0
1758799740000|2025-09-25 11:29:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|80
1758799750000|2025-09-25 11:29:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|0
1758799770000|2025-09-25 11:29:30|||||||||16
1758799840000|2025-09-25 11:30:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758799860000|2025-09-25 11:31:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|0
1758799870000|2025-09-25 11:31:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1758799980000|2025-09-25 11:33:00|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|0
1758800010000|2025-09-25 11:33:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1758800040000|2025-09-25 11:34:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|0
1758800100000|2025-09-25 11:35:00|||||||||2
1758800160000|2025-09-25 11:36:00|1602.2|1599.2|1603.2|1600.2|1603.2|1600.2|1602.2|1599.2|0
1758800170000|2025-09-25 11:36:10|1603.1|1600.1|1603.2|1600.2|1603.2|1600.2|1603.1|1600.1|1
1758800190000|2025-09-25 11:36:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|0
1758800200000|2025-09-25 11:36:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|0
1758800330000|2025-09-25 11:38:50|1602.2|1599.2|1603.2|1600.2|1603.2|1600.2|1602.2|1599.2|0
1758800360000|2025-09-25 11:39:20|||||||||5
1758800500000|2025-09-25 11:41:40|1603.1|1600.1|1603.2|1600.2|1603.2|1600.2|1602.2|1599.2|0
1758800550000|2025-09-25 11:42:30|||||||||2
1758800620000|2025-09-25 11:43:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1758800770000|2025-09-25 11:46:10|||||||||1
1758800790000|2025-09-25 11:46:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|0
1758800800000|2025-09-25 11:46:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758800810000|2025-09-25 11:46:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|0
1758800840000|2025-09-25 11:47:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|0
1758800850000|2025-09-25 11:47:30|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.2|1598.2|70
1758800860000|2025-09-25 11:47:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758800970000|2025-09-25 11:49:30|||||||||8
1758800980000|2025-09-25 11:49:40|||||||||1
1758800990000|2025-09-25 11:49:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|0
1758801060000|2025-09-25 11:51:00|||||||||2
1758801080000|2025-09-25 11:51:20|||||||||12
1758801090000|2025-09-25 11:51:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758801100000|2025-09-25 11:51:40|||||||||7
1758801120000|2025-09-25 11:52:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|0
1758801170000|2025-09-25 11:52:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758801190000|2025-09-25 11:53:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1758801220000|2025-09-25 11:53:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758801290000|2025-09-25 11:54:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|0
1758801300000|2025-09-25 11:55:00|||||||||2
1758801310000|2025-09-25 11:55:10|||||||||8
1758801360000|2025-09-25 11:56:00|||||||||3
1758801450000|2025-09-25 11:57:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|0
1758801470000|2025-09-25 11:57:50|||||||||10
1758801490000|2025-09-25 11:58:10|1601.2|1598.2|1600.2|1597.2|1601.2|1598.2|1600.2|1597.2|1
1758801500000|2025-09-25 11:58:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|0
1758801570000|2025-09-25 11:59:30|||||||||1
1758801580000|2025-09-25 11:59:40|||||||||1
1758801630000|2025-09-25 12:00:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|0
1758801740000|2025-09-25 12:02:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|0
1758801750000|2025-09-25 12:02:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|0
1758801830000|2025-09-25 12:03:50|||||||||1
1758801890000|2025-09-25 12:04:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|288
1758801980000|2025-09-25 12:06:20|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|2
1758801990000|2025-09-25 12:06:30|||||||||24
1758802030000|2025-09-25 12:07:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1758802050000|2025-09-25 12:07:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|28
1758802060000|2025-09-25 12:07:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758802080000|2025-09-25 12:08:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1758802090000|2025-09-25 12:08:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758802100000|2025-09-25 12:08:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|0
1758802140000|2025-09-25 12:09:00|||||||||29
1758802190000|2025-09-25 12:09:50|||||||||1
1758802200000|2025-09-25 12:10:00|1602.2|1599.2|1603.2|1600.2|1603.2|1600.2|1602.2|1599.2|0
1758802210000|2025-09-25 12:10:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758802220000|2025-09-25 12:10:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|11
1758802230000|2025-09-25 12:10:30|||||||||18
1758802240000|2025-09-25 12:10:40|1602.2|1599.2|1601.2|1598.2|1602.2|1599.2|1601.2|1598.2|6
1758802250000|2025-09-25 12:10:50|||||||||7
1758802260000|2025-09-25 12:11:00|1602.2|1599.2|1602.2|1599.2|1603.2|1600.2|1602.2|1599.2|0
1758802270000|2025-09-25 12:11:10|1603.2|1600.2|1602.2|1599.2|1603.2|1600.2|1602.2|1599.2|0
1758802280000|2025-09-25 12:11:20|||||||||1
1758802310000|2025-09-25 12:11:50|||||||||4
1758802320000|2025-09-25 12:12:00|||||||||1
1758802340000|2025-09-25 12:12:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|0
1758802350000|2025-09-25 12:12:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758802370000|2025-09-25 12:12:50|||||||||1
1758802400000|2025-09-25 12:13:20|||||||||58
1758802410000|2025-09-25 12:13:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|50
1758802430000|2025-09-25 12:13:50|||||||||1
1758802440000|2025-09-25 12:14:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|96
1758802460000|2025-09-25 12:14:20|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.2|1599.2|0
1758802470000|2025-09-25 12:14:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|0
1758802490000|2025-09-25 12:14:50|||||||||1
1758802500000|2025-09-25 12:15:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|258
1758802520000|2025-09-25 12:15:20|||||||||5
1758802560000|2025-09-25 12:16:00|||||||||4
1758802570000|2025-09-25 12:16:10|||||||||1
1758802580000|2025-09-25 12:16:20|||||||||1
1758802610000|2025-09-25 12:16:50|||||||||1
1758802640000|2025-09-25 12:17:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1758802690000|2025-09-25 12:18:10|||||||||9
1758802700000|2025-09-25 12:18:20|||||||||1
1758802710000|2025-09-25 12:18:30|||||||||1
1758802720000|2025-09-25 12:18:40|||||||||2
1758802730000|2025-09-25 12:18:50|||||||||1
1758802760000|2025-09-25 12:19:20|||||||||1
1758802780000|2025-09-25 12:19:40|||||||||1
1758802820000|2025-09-25 12:20:20|||||||||1
1758802840000|2025-09-25 12:20:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1758802850000|2025-09-25 12:20:50|||||||||1
1758802860000|2025-09-25 12:21:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1758802870000|2025-09-25 12:21:10|1603.2|1600.2|1604.2|1601.2|1604.2|1601.2|1603.2|1600.2|0
1758802880000|2025-09-25 12:21:20|||||||||3
1758802910000|2025-09-25 12:21:50|||||||||1
1758802940000|2025-09-25 12:22:20|||||||||1
1758802950000|2025-09-25 12:22:30|||||||||1
1758802970000|2025-09-25 12:22:50|||||||||1
1758802980000|2025-09-25 12:23:00|||||||||5
1758802990000|2025-09-25 12:23:10|||||||||1
1758803030000|2025-09-25 12:23:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|5
1758803040000|2025-09-25 12:24:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1758803060000|2025-09-25 12:24:20|||||||||1
1758803090000|2025-09-25 12:24:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|0
1758803110000|2025-09-25 12:25:10|||||||||4
1758803120000|2025-09-25 12:25:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1758803130000|2025-09-25 12:25:30|||||||||1
1758803150000|2025-09-25 12:25:50|||||||||1
1758803180000|2025-09-25 12:26:20|||||||||1
1758803220000|2025-09-25 12:27:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|7
1758803240000|2025-09-25 12:27:20|||||||||1
1758803260000|2025-09-25 12:27:40|1606.2|1603.2|1607.2|1604.2|1607.2|1604.2|1606.2|1603.2|0
1758803270000|2025-09-25 12:27:50|||||||||1
1758803280000|2025-09-25 12:28:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1758803290000|2025-09-25 12:28:10|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|0
1758803310000|2025-09-25 12:28:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|0
1758803320000|2025-09-25 12:28:40|||||||||1
1758803330000|2025-09-25 12:28:50|||||||||5
1758803340000|2025-09-25 12:29:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|5
1758803360000|2025-09-25 12:29:20|||||||||1
1758803370000|2025-09-25 12:29:30|||||||||120
1758803380000|2025-09-25 12:29:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|19
1758803410000|2025-09-25 12:30:10|||||||||1
1758803440000|2025-09-25 12:30:40|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|13
1758803450000|2025-09-25 12:30:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1758803470000|2025-09-25 12:31:10|||||||||6
1758803480000|2025-09-25 12:31:20|||||||||1
1758803540000|2025-09-25 12:32:20|||||||||1
1758803560000|2025-09-25 12:32:40|||||||||2
1758803570000|2025-09-25 12:32:50|||||||||2
1758803580000|2025-09-25 12:33:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1758803590000|2025-09-25 12:33:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|0
1758803600000|2025-09-25 12:33:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1758803630000|2025-09-25 12:33:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1758803640000|2025-09-25 12:34:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|0
1758803660000|2025-09-25 12:34:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|4
1758803690000|2025-09-25 12:34:50|||||||||1
1758803750000|2025-09-25 12:35:50|||||||||1
1758803780000|2025-09-25 12:36:20|||||||||1
1758803810000|2025-09-25 12:36:50|||||||||1
1758803830000|2025-09-25 12:37:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1758803860000|2025-09-25 12:37:40|||||||||19
1758803870000|2025-09-25 12:37:50|||||||||1
1758803880000|2025-09-25 12:38:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|13
1758803890000|2025-09-25 12:38:10|||||||||4
1758803900000|2025-09-25 12:38:20|||||||||1
1758803930000|2025-09-25 12:38:50|||||||||1
1758803960000|2025-09-25 12:39:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1758803980000|2025-09-25 12:39:40|||||||||1
1758803990000|2025-09-25 12:39:50|||||||||1
1758804000000|2025-09-25 12:40:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1758804010000|2025-09-25 12:40:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758804020000|2025-09-25 12:40:20|||||||||2
1758804060000|2025-09-25 12:41:00|||||||||2
1758804080000|2025-09-25 12:41:20|||||||||1
1758804100000|2025-09-25 12:41:40|||||||||32
1758804110000|2025-09-25 12:41:50|1603.2|1600.2|1603.7|1600.7|1604.2|1601.2|1603.2|1600.2|9
1758804120000|2025-09-25 12:42:00|1603.2|1600.2|1603.2|1600.2|1604.2|1601.2|1603.2|1600.2|3
1758804130000|2025-09-25 12:42:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1758804140000|2025-09-25 12:42:20|||||||||1
1758804160000|2025-09-25 12:42:40|||||||||1
1758804170000|2025-09-25 12:42:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|9
1758804180000|2025-09-25 12:43:00|1605.2|1602.2|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|2
1758804200000|2025-09-25 12:43:20|||||||||1
1758804210000|2025-09-25 12:43:30|||||||||2
1758804230000|2025-09-25 12:43:50|||||||||1
1758804240000|2025-09-25 12:44:00|||||||||2
1758804270000|2025-09-25 12:44:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1758804280000|2025-09-25 12:44:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1758804290000|2025-09-25 12:44:50|||||||||1
1758804300000|2025-09-25 12:45:00|||||||||2
1758804310000|2025-09-25 12:45:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1758804320000|2025-09-25 12:45:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|17
1758804330000|2025-09-25 12:45:30|||||||||2
1758804350000|2025-09-25 12:45:50|||||||||1
1758804360000|2025-09-25 12:46:00|||||||||2
1758804370000|2025-09-25 12:46:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1758804380000|2025-09-25 12:46:20|||||||||3
1758804410000|2025-09-25 12:46:50|||||||||1
1758804420000|2025-09-25 12:47:00|||||||||2
1758804440000|2025-09-25 12:47:20|||||||||1
1758804480000|2025-09-25 12:48:00|||||||||2
1758804500000|2025-09-25 12:48:20|||||||||1
1758804530000|2025-09-25 12:48:50|||||||||1
1758804540000|2025-09-25 12:49:00|||||||||2
1758804560000|2025-09-25 12:49:20|||||||||2
1758804570000|2025-09-25 12:49:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|7
1758804580000|2025-09-25 12:49:40|||||||||5
1758804600000|2025-09-25 12:50:00|||||||||2
1758804620000|2025-09-25 12:50:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1758804650000|2025-09-25 12:50:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1758804660000|2025-09-25 12:51:00|||||||||2
1758804710000|2025-09-25 12:51:50|||||||||1
1758804720000|2025-09-25 12:52:00|||||||||2
1758804740000|2025-09-25 12:52:20|||||||||1
1758804770000|2025-09-25 12:52:50|||||||||1
1758804780000|2025-09-25 12:53:00|||||||||2
1758804790000|2025-09-25 12:53:10|||||||||15
1758804830000|2025-09-25 12:53:50|||||||||3
1758804840000|2025-09-25 12:54:00|1605.2|1602.2|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|7
1758804860000|2025-09-25 12:54:20|||||||||1
1758804880000|2025-09-25 12:54:40|1605.2|1602.2|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|2
1758804890000|2025-09-25 12:54:50|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|0
1758804900000|2025-09-25 12:55:00|||||||||2
1758804920000|2025-09-25 12:55:20|||||||||1
1758804950000|2025-09-25 12:55:50|1606.2|1603.2|1607.2|1604.2|1607.2|1604.2|1606.2|1603.2|27
1758804960000|2025-09-25 12:56:00|||||||||2
1758804980000|2025-09-25 12:56:20|||||||||1
1758805000000|2025-09-25 12:56:40|||||||||1
1758805020000|2025-09-25 12:57:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|25
1758805040000|2025-09-25 12:57:20|||||||||1
1758805070000|2025-09-25 12:57:50|||||||||1
1758805080000|2025-09-25 12:58:00|||||||||2
1758805090000|2025-09-25 12:58:10|||||||||1
1758805100000|2025-09-25 12:58:20|||||||||1
1758805110000|2025-09-25 12:58:30|||||||||5
1758805140000|2025-09-25 12:59:00|||||||||2
1758805160000|2025-09-25 12:59:20|||||||||28
1758805180000|2025-09-25 12:59:40|1607.2|1604.2|1608.2|1605.2|1608.2|1605.2|1607.2|1604.2|0
1758805190000|2025-09-25 12:59:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|52
1758805200000|2025-09-25 13:00:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1758805210000|2025-09-25 13:00:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|0
1758805230000|2025-09-25 13:00:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1758805250000|2025-09-25 13:00:50|||||||||16
1758805260000|2025-09-25 13:01:00|||||||||6
1758805270000|2025-09-25 13:01:10|1605.2|1602.2|1605.7|1602.7|1606.2|1603.2|1605.2|1602.2|0
1758805280000|2025-09-25 13:01:20|1605.2|1602.2|1605.2|1602.2|1606.2|1603.2|1605.2|1602.2|1
1758805310000|2025-09-25 13:01:50|||||||||3
1758805320000|2025-09-25 13:02:00|||||||||2
1758805350000|2025-09-25 13:02:30|||||||||1
1758805370000|2025-09-25 13:02:50|1606.2|1603.2|1605.2|1602.2|1606.2|1603.2|1605.2|1602.2|1
1758805380000|2025-09-25 13:03:00|1605.7|1602.7|1605.2|1602.2|1606.2|1603.2|1605.2|1602.2|27
1758805400000|2025-09-25 13:03:20|||||||||1
1758805410000|2025-09-25 13:03:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758805440000|2025-09-25 13:04:00|||||||||2
1758805460000|2025-09-25 13:04:20|||||||||1
1758805470000|2025-09-25 13:04:30|||||||||1
1758805480000|2025-09-25 13:04:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|0
1758805490000|2025-09-25 13:04:50|||||||||1
1758805500000|2025-09-25 13:05:00|||||||||2
1758805520000|2025-09-25 13:05:20|||||||||1
1758805530000|2025-09-25 13:05:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|0
1758805560000|2025-09-25 13:06:00|||||||||2
1758805580000|2025-09-25 13:06:20|||||||||1
1758805610000|2025-09-25 13:06:50|||||||||1
1758805620000|2025-09-25 13:07:00|||||||||2
1758805670000|2025-09-25 13:07:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|204
1758805680000|2025-09-25 13:08:00|||||||||2
1758805700000|2025-09-25 13:08:20|||||||||1
1758805710000|2025-09-25 13:08:30|||||||||10
1758805720000|2025-09-25 13:08:40|||||||||5
1758805730000|2025-09-25 13:08:50|||||||||1
1758805740000|2025-09-25 13:09:00|||||||||12
1758805750000|2025-09-25 13:09:10|1604.2|1601.2|1605.2|1602.2|1605.2|1602.2|1604.2|1601.2|9
1758805790000|2025-09-25 13:09:50|||||||||1
1758805800000|2025-09-25 13:10:00|||||||||2
1758805820000|2025-09-25 13:10:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1758805840000|2025-09-25 13:10:40|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|1
1758805850000|2025-09-25 13:10:50|||||||||1
1758805860000|2025-09-25 13:11:00|||||||||2
1758805880000|2025-09-25 13:11:20|||||||||1
1758805910000|2025-09-25 13:11:50|||||||||7
1758805920000|2025-09-25 13:12:00|||||||||2
1758805940000|2025-09-25 13:12:20|||||||||1
1758805980000|2025-09-25 13:13:00|||||||||2
1758806000000|2025-09-25 13:13:20|||||||||1
1758806020000|2025-09-25 13:13:40|||||||||2
1758806030000|2025-09-25 13:13:50|||||||||1
1758806040000|2025-09-25 13:14:00|||||||||2
1758806050000|2025-09-25 13:14:10|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1604.2|1601.2|0
1758806080000|2025-09-25 13:14:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758806090000|2025-09-25 13:14:50|||||||||1
1758806100000|2025-09-25 13:15:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|12
1758806110000|2025-09-25 13:15:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1758806120000|2025-09-25 13:15:20|1603.2|1600.2|1604.2|1601.2|1604.2|1601.2|1603.2|1600.2|1
1758806150000|2025-09-25 13:15:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1758806160000|2025-09-25 13:16:00|||||||||2
1758806180000|2025-09-25 13:16:20|||||||||18
1758806210000|2025-09-25 13:16:50|||||||||1
1758806220000|2025-09-25 13:17:00|||||||||2
1758806240000|2025-09-25 13:17:20|||||||||1
1758806270000|2025-09-25 13:17:50|||||||||1
1758806280000|2025-09-25 13:18:00|||||||||2
1758806320000|2025-09-25 13:18:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|8
1758806330000|2025-09-25 13:18:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1758806340000|2025-09-25 13:19:00|||||||||2
1758806360000|2025-09-25 13:19:20|||||||||1
1758806370000|2025-09-25 13:19:30|||||||||5
1758806400000|2025-09-25 13:20:00|||||||||2
1758806420000|2025-09-25 13:20:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1758806450000|2025-09-25 13:20:50|||||||||1
1758806460000|2025-09-25 13:21:00|||||||||2
1758806480000|2025-09-25 13:21:20|||||||||2
1758806490000|2025-09-25 13:21:30|||||||||1
1758806500000|2025-09-25 13:21:40|1607.2|1604.2|1608.2|1605.2|1608.2|1605.2|1607.2|1604.2|0
1758806510000|2025-09-25 13:21:50|1606.2|1603.2|1605.2|1602.2|1606.2|1603.2|1605.2|1602.2|0
1758806520000|2025-09-25 13:22:00|||||||||2
1758806540000|2025-09-25 13:22:20|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|1
1758806550000|2025-09-25 13:22:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|0
1758806570000|2025-09-25 13:22:50|||||||||1
1758806580000|2025-09-25 13:23:00|||||||||2
1758806610000|2025-09-25 13:23:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|0
1758806630000|2025-09-25 13:23:50|||||||||1
1758806640000|2025-09-25 13:24:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|17
1758806650000|2025-09-25 13:24:10|||||||||22
1758806660000|2025-09-25 13:24:20|||||||||1
1758806690000|2025-09-25 13:24:50|||||||||1
1758806700000|2025-09-25 13:25:00|||||||||2
1758806710000|2025-09-25 13:25:10|||||||||2
1758806720000|2025-09-25 13:25:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|0
1758806750000|2025-09-25 13:25:50|||||||||1
1758806760000|2025-09-25 13:26:00|||||||||2
1758806780000|2025-09-25 13:26:20|||||||||1
1758806810000|2025-09-25 13:26:50|1605.2|1602.2|1606.2|1603.2|1606.2|1603.2|1605.2|1602.2|0
1758806820000|2025-09-25 13:27:00|||||||||56
1758806840000|2025-09-25 13:27:20|||||||||1
1758806870000|2025-09-25 13:27:50|||||||||1
1758806880000|2025-09-25 13:28:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1758806900000|2025-09-25 13:28:20|||||||||1
1758806910000|2025-09-25 13:28:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|0
1758806920000|2025-09-25 13:28:40|||||||||20
1758806930000|2025-09-25 13:28:50|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|67
1758806940000|2025-09-25 13:29:00|||||||||3
1758806960000|2025-09-25 13:29:20|||||||||1
1758806990000|2025-09-25 13:29:50|||||||||1
1758807000000|2025-09-25 13:30:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|15
1758807020000|2025-09-25 13:30:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1758807030000|2025-09-25 13:30:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|0
1758807050000|2025-09-25 13:30:50|||||||||1
1758807060000|2025-09-25 13:31:00|||||||||2
1758807080000|2025-09-25 13:31:20|||||||||1
1758807090000|2025-09-25 13:31:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1608.2|1605.2|12
1758807100000|2025-09-25 13:31:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1758807110000|2025-09-25 13:31:50|||||||||16
1758807120000|2025-09-25 13:32:00|||||||||2
1758807130000|2025-09-25 13:32:10|1609.2|1606.2|1608.2|1605.2|1609.2|1606.2|1608.2|1605.2|12
1758807170000|2025-09-25 13:32:50|||||||||1
1758807180000|2025-09-25 13:33:00|||||||||3
1758807190000|2025-09-25 13:33:10|||||||||2
1758807200000|2025-09-25 13:33:20|||||||||1
1758807220000|2025-09-25 13:33:40|||||||||2
1758807230000|2025-09-25 13:33:50|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758807240000|2025-09-25 13:34:00|||||||||3
1758807250000|2025-09-25 13:34:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|0
1758807260000|2025-09-25 13:34:20|||||||||26
1758807270000|2025-09-25 13:34:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758807290000|2025-09-25 13:34:50|||||||||1
1758807300000|2025-09-25 13:35:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1758807310000|2025-09-25 13:35:10|1610.2|1607.2|1611.2|1608.2|1611.2|1608.2|1610.2|1607.2|29
1758807320000|2025-09-25 13:35:20|1610.2|1607.2|1609.2|1606.2|1610.2|1607.2|1609.2|1606.2|1
1758807330000|2025-09-25 13:35:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|0
1758807340000|2025-09-25 13:35:40|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|0
1758807360000|2025-09-25 13:36:00|||||||||2
1758807370000|2025-09-25 13:36:10|1609.2|1606.2|1608.2|1605.2|1610.2|1607.2|1608.2|1605.2|0
1758807380000|2025-09-25 13:36:20|||||||||101
1758807390000|2025-09-25 13:36:30|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|1
1758807400000|2025-09-25 13:36:40|||||||||1
1758807410000|2025-09-25 13:36:50|||||||||1
1758807420000|2025-09-25 13:37:00|1608.2|1605.2|1610.2|1607.2|1610.2|1607.2|1608.2|1605.2|203
1758807440000|2025-09-25 13:37:20|||||||||1
1758807480000|2025-09-25 13:38:00|||||||||3
1758807500000|2025-09-25 13:38:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|513
1758807530000|2025-09-25 13:38:50|1610.2|1607.2|1611.2|1608.2|1611.2|1608.2|1610.2|1607.2|2
1758807540000|2025-09-25 13:39:00|||||||||2
1758807550000|2025-09-25 13:39:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|4
1758807570000|2025-09-25 13:39:30|||||||||16
1758807580000|2025-09-25 13:39:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|8
1758807590000|2025-09-25 13:39:50|||||||||2
1758807600000|2025-09-25 13:40:00|||||||||2
1758807610000|2025-09-25 13:40:10|1612.2|1609.2|1611.2|1608.2|1612.2|1609.2|1611.2|1608.2|8
1758807620000|2025-09-25 13:40:20|||||||||1
1758807650000|2025-09-25 13:40:50|||||||||1
1758807660000|2025-09-25 13:41:00|||||||||7
1758807710000|2025-09-25 13:41:50|||||||||2
1758807720000|2025-09-25 13:42:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1611.7|1608.7|33
1758807740000|2025-09-25 13:42:20|||||||||1
1758807750000|2025-09-25 13:42:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1758807780000|2025-09-25 13:43:00|||||||||7
1758807790000|2025-09-25 13:43:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|5
1758807800000|2025-09-25 13:43:20|||||||||1
1758807820000|2025-09-25 13:43:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758807830000|2025-09-25 13:43:50|||||||||1
1758807840000|2025-09-25 13:44:00|||||||||7
1758807860000|2025-09-25 13:44:20|||||||||1
1758807900000|2025-09-25 13:45:00|1609.3|1606.3|1610.2|1607.2|1610.2|1607.2|1609.3|1606.3|7
1758807910000|2025-09-25 13:45:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|0
1758807920000|2025-09-25 13:45:20|1609.3|1606.3|1609.2|1606.2|1609.3|1606.3|1609.2|1606.2|1
1758807950000|2025-09-25 13:45:50|||||||||1
1758807960000|2025-09-25 13:46:00|||||||||7
1758807970000|2025-09-25 13:46:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|0
1758807980000|2025-09-25 13:46:20|1609.2|1606.2|1608.2|1605.2|1609.2|1606.2|1608.2|1605.2|44
1758807990000|2025-09-25 13:46:30|1608.3|1605.3|1608.2|1605.2|1608.8|1605.8|1608.2|1605.2|4
1758808010000|2025-09-25 13:46:50|1609.2|1606.2|1608.2|1605.2|1609.2|1606.2|1608.2|1605.2|15
1758808020000|2025-09-25 13:47:00|1608.3|1605.3|1608.2|1605.2|1608.3|1605.3|1608.2|1605.2|9
1758808030000|2025-09-25 13:47:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.2|1605.2|0
1758808040000|2025-09-25 13:47:20|||||||||16
1758808050000|2025-09-25 13:47:30|1608.2|1605.2|1608.3|1605.3|1608.3|1605.3|1608.2|1605.2|0
1758808060000|2025-09-25 13:47:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|0
1758808070000|2025-09-25 13:47:50|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|1
1758808080000|2025-09-25 13:48:00|1608.3|1605.3|1608.2|1605.2|1608.3|1605.3|1608.2|1605.2|7
1758808130000|2025-09-25 13:48:50|1608.3|1605.3|1608.2|1605.2|1609.2|1606.2|1608.2|1605.2|7
1758808140000|2025-09-25 13:49:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|7
1758808160000|2025-09-25 13:49:20|||||||||1
1758808170000|2025-09-25 13:49:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|38
1758808180000|2025-09-25 13:49:40|||||||||17
1758808190000|2025-09-25 13:49:50|||||||||42
1758808200000|2025-09-25 13:50:00|||||||||13
1758808210000|2025-09-25 13:50:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|16
1758808220000|2025-09-25 13:50:20|||||||||1
1758808230000|2025-09-25 13:50:30|1612.3|1609.3|1614.2|1611.2|1614.2|1611.2|1612.3|1609.3|0
1758808240000|2025-09-25 13:50:40|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1614.2|1611.2|32
1758808250000|2025-09-25 13:50:50|1616.2|1613.2|1617.2|1614.2|1617.2|1614.2|1616.2|1613.2|57
1758808260000|2025-09-25 13:51:00|1616.7|1613.7|1615.2|1612.2|1616.7|1613.7|1615.2|1612.2|32
1758808270000|2025-09-25 13:51:10|1615.3|1612.3|1616.7|1613.7|1616.7|1613.7|1615.3|1612.3|0
1758808280000|2025-09-25 13:51:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1616.2|1613.2|2
1758808290000|2025-09-25 13:51:30|1616.2|1613.2|1616.2|1613.2|1617.2|1614.2|1616.2|1613.2|0
1758808300000|2025-09-25 13:51:40|1615.2|1612.2|1616.2|1613.2|1616.2|1613.2|1615.2|1612.2|0
1758808310000|2025-09-25 13:51:50|1615.2|1612.2|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|4
1758808320000|2025-09-25 13:52:00|1614.8|1611.8|1615.2|1612.2|1615.2|1612.2|1614.2|1611.2|7
1758808330000|2025-09-25 13:52:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|40
1758808340000|2025-09-25 13:52:20|||||||||6
1758808350000|2025-09-25 13:52:30|1613.7|1610.7|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|3
1758808360000|2025-09-25 13:52:40|1614.2|1611.2|1613.2|1610.2|1614.2|1611.2|1613.2|1610.2|10
1758808370000|2025-09-25 13:52:50|1613.3|1610.3|1614.2|1611.2|1614.2|1611.2|1613.3|1610.3|1
1758808380000|2025-09-25 13:53:00|1613.2|1610.2|1613.2|1610.2|1614.2|1611.2|1613.2|1610.2|8
1758808390000|2025-09-25 13:53:10|1613.3|1610.3|1614.2|1611.2|1614.2|1611.2|1613.3|1610.3|7
1758808400000|2025-09-25 13:53:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|0
1758808420000|2025-09-25 13:53:40|1611.2|1608.2|1612.2|1609.2|1612.2|1609.2|1611.2|1608.2|1
1758808430000|2025-09-25 13:53:50|1612.3|1609.3|1613.2|1610.2|1613.2|1610.2|1612.3|1609.3|1
1758808440000|2025-09-25 13:54:00|||||||||7
1758808450000|2025-09-25 13:54:10|||||||||22
1758808460000|2025-09-25 13:54:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|6
1758808480000|2025-09-25 13:54:40|1611.2|1608.2|1612.2|1609.2|1612.2|1609.2|1611.2|1608.2|21
1758808490000|2025-09-25 13:54:50|||||||||1
1758808500000|2025-09-25 13:55:00|1611.2|1608.2|1612.3|1609.3|1613.2|1610.2|1611.2|1608.2|30
1758808510000|2025-09-25 13:55:10|1613.2|1610.2|1612.2|1609.2|1613.2|1610.2|1612.2|1609.2|2
1758808550000|2025-09-25 13:55:50|||||||||1
1758808560000|2025-09-25 13:56:00|||||||||8
1758808580000|2025-09-25 13:56:20|1611.8|1608.8|1612.2|1609.2|1612.2|1609.2|1611.8|1608.8|1
1758808590000|2025-09-25 13:56:30|1611.7|1608.7|1609.2|1606.2|1612.2|1609.2|1609.2|1606.2|8
1758808620000|2025-09-25 13:57:00|||||||||7
1758808630000|2025-09-25 13:57:10|||||||||1
1758808640000|2025-09-25 13:57:20|||||||||1
1758808650000|2025-09-25 13:57:30|||||||||25
1758808670000|2025-09-25 13:57:50|||||||||1
1758808680000|2025-09-25 13:58:00|||||||||7
1758808700000|2025-09-25 13:58:20|||||||||1
1758808710000|2025-09-25 13:58:30|||||||||1
1758808740000|2025-09-25 13:59:00|||||||||7
1758808760000|2025-09-25 13:59:20|||||||||1
1758808770000|2025-09-25 13:59:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.2|1606.2|0
1758808780000|2025-09-25 13:59:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|0
1758808790000|2025-09-25 13:59:50|1608.2|1605.2|1608.3|1605.3|1608.3|1605.3|1608.2|1605.2|1
1758808800000|2025-09-25 14:00:00|1608.2|1605.2|1608.2|1605.2|1608.3|1605.3|1608.2|1605.2|7
1758808810000|2025-09-25 14:00:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.2|1605.2|1
1758808820000|2025-09-25 14:00:20|||||||||2
1758808830000|2025-09-25 14:00:30|1608.2|1605.2|1608.3|1605.3|1608.3|1605.3|1608.2|1605.2|0
1758808860000|2025-09-25 14:01:00|||||||||8
1758808880000|2025-09-25 14:01:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1758808910000|2025-09-25 14:01:50|||||||||1
1758808920000|2025-09-25 14:02:00|||||||||7
1758808940000|2025-09-25 14:02:20|||||||||5
1758808950000|2025-09-25 14:02:30|||||||||5
1758808960000|2025-09-25 14:02:40|1606.3|1603.3|1606.2|1603.2|1607.2|1604.2|1606.2|1603.2|30
1758808970000|2025-09-25 14:02:50|||||||||1
1758808980000|2025-09-25 14:03:00|||||||||7
1758809000000|2025-09-25 14:03:20|||||||||1
1758809010000|2025-09-25 14:03:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|0
1758809020000|2025-09-25 14:03:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|5
1758809030000|2025-09-25 14:03:50|1606.3|1603.3|1607.2|1604.2|1607.2|1604.2|1606.3|1603.3|1
1758809040000|2025-09-25 14:04:00|||||||||9
1758809050000|2025-09-25 14:04:10|1607.7|1604.7|1607.2|1604.2|1608.2|1605.2|1607.2|1604.2|0
1758809090000|2025-09-25 14:04:50|||||||||1
1758809100000|2025-09-25 14:05:00|||||||||7
1758809120000|2025-09-25 14:05:20|||||||||1
1758809160000|2025-09-25 14:06:00|||||||||7
1758809180000|2025-09-25 14:06:20|||||||||2
1758809190000|2025-09-25 14:06:30|||||||||6
1758809210000|2025-09-25 14:06:50|||||||||1
1758809220000|2025-09-25 14:07:00|||||||||13
1758809240000|2025-09-25 14:07:20|||||||||3
1758809270000|2025-09-25 14:07:50|||||||||6
1758809280000|2025-09-25 14:08:00|||||||||7
1758809290000|2025-09-25 14:08:10|||||||||2
1758809300000|2025-09-25 14:08:20|||||||||1
1758809310000|2025-09-25 14:08:30|||||||||1
1758809330000|2025-09-25 14:08:50|||||||||1
1758809340000|2025-09-25 14:09:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|14
1758809350000|2025-09-25 14:09:10|||||||||1
1758809380000|2025-09-25 14:09:40|||||||||3
1758809390000|2025-09-25 14:09:50|||||||||1
1758809400000|2025-09-25 14:10:00|||||||||29
1758809410000|2025-09-25 14:10:10|1606.3|1603.3|1607.3|1604.3|1607.3|1604.3|1606.2|1603.2|3
1758809420000|2025-09-25 14:10:20|1608.3|1605.3|1609.3|1606.3|1609.3|1606.3|1608.3|1605.3|1
1758809430000|2025-09-25 14:10:30|1609.2|1606.2|1611.2|1608.2|1611.2|1608.2|1609.2|1606.2|15
1758809440000|2025-09-25 14:10:40|||||||||1
1758809450000|2025-09-25 14:10:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1758809460000|2025-09-25 14:11:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|9
1758809480000|2025-09-25 14:11:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|0
1758809490000|2025-09-25 14:11:30|1610.2|1607.2|1610.3|1607.3|1610.3|1607.3|1610.2|1607.2|262
1758809500000|2025-09-25 14:11:40|1610.2|1607.2|1610.3|1607.3|1610.3|1607.3|1609.7|1606.7|10
1758809510000|2025-09-25 14:11:50|1610.2|1607.2|1610.3|1607.3|1610.3|1607.3|1609.3|1606.3|1
1758809520000|2025-09-25 14:12:00|1610.2|1607.2|1610.3|1607.3|1610.3|1607.3|1610.2|1607.2|7
1758809540000|2025-09-25 14:12:20|||||||||1
1758809550000|2025-09-25 14:12:30|||||||||16
1758809580000|2025-09-25 14:13:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|8
1758809600000|2025-09-25 14:13:20|||||||||1
1758809610000|2025-09-25 14:13:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1758809620000|2025-09-25 14:13:40|||||||||2
1758809630000|2025-09-25 14:13:50|||||||||1
1758809640000|2025-09-25 14:14:00|||||||||7
1758809660000|2025-09-25 14:14:20|||||||||3
1758809690000|2025-09-25 14:14:50|1611.2|1608.2|1610.2|1607.2|1611.2|1608.2|1610.2|1607.2|4
1758809700000|2025-09-25 14:15:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|7
1758809710000|2025-09-25 14:15:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|0
1758809720000|2025-09-25 14:15:20|||||||||1
1758809730000|2025-09-25 14:15:30|1609.2|1606.2|1609.2|1606.2|1609.3|1606.3|1608.7|1605.7|0
1758809740000|2025-09-25 14:15:40|1608.3|1605.3|1609.3|1606.3|1609.3|1606.3|1608.3|1605.3|0
1758809750000|2025-09-25 14:15:50|||||||||2
1758809760000|2025-09-25 14:16:00|||||||||7
1758809800000|2025-09-25 14:16:40|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1758809810000|2025-09-25 14:16:50|||||||||1
1758809820000|2025-09-25 14:17:00|||||||||7
1758809830000|2025-09-25 14:17:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|36
1758809840000|2025-09-25 14:17:20|||||||||1
1758809870000|2025-09-25 14:17:50|||||||||1
1758809880000|2025-09-25 14:18:00|||||||||108
1758809900000|2025-09-25 14:18:20|||||||||1
1758809940000|2025-09-25 14:19:00|||||||||7
1758809950000|2025-09-25 14:19:10|||||||||8
1758809960000|2025-09-25 14:19:20|||||||||1
1758809990000|2025-09-25 14:19:50|||||||||1
1758810000000|2025-09-25 14:20:00|||||||||8
1758810040000|2025-09-25 14:20:40|1609.3|1606.3|1610.2|1607.2|1610.2|1607.2|1609.3|1606.3|0
1758810050000|2025-09-25 14:20:50|||||||||1
1758810060000|2025-09-25 14:21:00|1612.2|1609.2|1613.2|1610.2|1613.2|1610.2|1612.2|1609.2|15
1758810070000|2025-09-25 14:21:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|3
1758810120000|2025-09-25 14:22:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|7
1758810140000|2025-09-25 14:22:20|||||||||3
1758810170000|2025-09-25 14:22:50|||||||||202
1758810180000|2025-09-25 14:23:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|7
1758810200000|2025-09-25 14:23:20|||||||||1
1758810210000|2025-09-25 14:23:30|||||||||3
1758810220000|2025-09-25 14:23:40|1613.2|1610.2|1613.2|1610.2|1614.2|1611.2|1613.2|1610.2|7
1758810230000|2025-09-25 14:23:50|||||||||1
1758810240000|2025-09-25 14:24:00|1614.2|1611.2|1613.2|1610.2|1614.2|1611.2|1613.2|1610.2|7
1758810250000|2025-09-25 14:24:10|||||||||1
1758810260000|2025-09-25 14:24:20|||||||||1
1758810290000|2025-09-25 14:24:50|||||||||1
1758810300000|2025-09-25 14:25:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|7
1758810330000|2025-09-25 14:25:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|76
1758810340000|2025-09-25 14:25:40|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|0
1758810350000|2025-09-25 14:25:50|||||||||2
1758810360000|2025-09-25 14:26:00|||||||||7
1758810370000|2025-09-25 14:26:10|||||||||7
1758810380000|2025-09-25 14:26:20|||||||||2
1758810410000|2025-09-25 14:26:50|||||||||1
1758810420000|2025-09-25 14:27:00|||||||||8
1758810430000|2025-09-25 14:27:10|||||||||27
1758810440000|2025-09-25 14:27:20|||||||||1
1758810450000|2025-09-25 14:27:30|||||||||1
1758810470000|2025-09-25 14:27:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1758810480000|2025-09-25 14:28:00|1615.3|1612.3|1618.2|1615.2|1618.2|1615.2|1615.3|1612.3|27
1758810490000|2025-09-25 14:28:10|1618.7|1615.7|1618.2|1615.2|1618.7|1615.7|1618.2|1615.2|10
1758810500000|2025-09-25 14:28:20|1618.3|1615.3|1618.7|1615.7|1619.2|1616.2|1618.3|1615.3|65
1758810510000|2025-09-25 14:28:30|1619.2|1616.2|1618.2|1615.2|1619.2|1616.2|1618.2|1615.2|25
1758810520000|2025-09-25 14:28:40|1619.2|1616.2|1618.3|1615.3|1619.2|1616.2|1618.3|1615.3|0
1758810540000|2025-09-25 14:29:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|7
1758810550000|2025-09-25 14:29:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|14
1758810560000|2025-09-25 14:29:20|1621.2|1618.2|1622.2|1619.2|1622.2|1619.2|1621.2|1618.2|18
1758810570000|2025-09-25 14:29:30|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|7
1758810580000|2025-09-25 14:29:40|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1758810590000|2025-09-25 14:29:50|||||||||2
1758810600000|2025-09-25 14:30:00|||||||||32
1758810620000|2025-09-25 14:30:20|1621.3|1618.3|1623.2|1620.2|1623.2|1620.2|1621.3|1618.3|58
1758810630000|2025-09-25 14:30:30|||||||||30
1758810640000|2025-09-25 14:30:40|1624.2|1621.2|1623.2|1620.2|1624.2|1621.2|1623.2|1620.2|7
1758810650000|2025-09-25 14:30:50|||||||||2
1758810660000|2025-09-25 14:31:00|1622.2|1619.2|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|8
1758810670000|2025-09-25 14:31:10|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|0
1758810680000|2025-09-25 14:31:20|||||||||1
1758810690000|2025-09-25 14:31:30|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|5
1758810710000|2025-09-25 14:31:50|||||||||2
1758810720000|2025-09-25 14:32:00|1623.2|1620.2|1622.2|1619.2|1623.2|1620.2|1622.2|1619.2|12
1758810750000|2025-09-25 14:32:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|8
1758810760000|2025-09-25 14:32:40|1620.7|1617.7|1620.2|1617.2|1620.7|1617.7|1620.2|1617.2|2
1758810770000|2025-09-25 14:32:50|||||||||7
1758810780000|2025-09-25 14:33:00|||||||||9
1758810800000|2025-09-25 14:33:20|||||||||1
1758810810000|2025-09-25 14:33:30|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|2
1758810820000|2025-09-25 14:33:40|||||||||1
1758810830000|2025-09-25 14:33:50|||||||||5
1758810840000|2025-09-25 14:34:00|||||||||7
1758810850000|2025-09-25 14:34:10|||||||||2
1758810860000|2025-09-25 14:34:20|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|0
1758810880000|2025-09-25 14:34:40|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|0
1758810890000|2025-09-25 14:34:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|4
1758810900000|2025-09-25 14:35:00|||||||||9
1758810920000|2025-09-25 14:35:20|||||||||1
1758810930000|2025-09-25 14:35:30|1619.3|1616.3|1618.3|1615.3|1619.3|1616.3|1618.3|1615.3|2
1758810940000|2025-09-25 14:35:40|||||||||1
1758810950000|2025-09-25 14:35:50|1618.2|1615.2|1616.2|1613.2|1618.2|1615.2|1616.2|1613.2|4
1758810960000|2025-09-25 14:36:00|||||||||7
1758810970000|2025-09-25 14:36:10|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|4
1758810980000|2025-09-25 14:36:20|||||||||1
1758811010000|2025-09-25 14:36:50|||||||||1
1758811020000|2025-09-25 14:37:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|7
1758811040000|2025-09-25 14:37:20|||||||||1
1758811080000|2025-09-25 14:38:00|||||||||7
1758811090000|2025-09-25 14:38:10|1617.3|1614.3|1617.2|1614.2|1617.3|1614.3|1617.2|1614.2|1
1758811100000|2025-09-25 14:38:20|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1
1758811110000|2025-09-25 14:38:30|1617.2|1614.2|1617.2|1614.2|1617.3|1614.3|1617.2|1614.2|0
1758811120000|2025-09-25 14:38:40|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|0
1758811130000|2025-09-25 14:38:50|||||||||2
1758811140000|2025-09-25 14:39:00|||||||||7
1758811160000|2025-09-25 14:39:20|||||||||1
1758811200000|2025-09-25 14:40:00|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|11
1758811220000|2025-09-25 14:40:20|||||||||1
1758811250000|2025-09-25 14:40:50|||||||||1
1758811260000|2025-09-25 14:41:00|||||||||7
1758811290000|2025-09-25 14:41:30|||||||||16
1758811310000|2025-09-25 14:41:50|||||||||1
1758811320000|2025-09-25 14:42:00|1616.2|1613.2|1616.3|1613.3|1616.3|1613.3|1616.2|1613.2|57
1758811340000|2025-09-25 14:42:20|1615.2|1612.2|1615.3|1612.3|1615.3|1612.3|1615.2|1612.2|4
1758811350000|2025-09-25 14:42:30|1615.2|1612.2|1615.2|1612.2|1615.3|1612.3|1615.2|1612.2|0
1758811360000|2025-09-25 14:42:40|1615.3|1612.3|1616.2|1613.2|1616.2|1613.2|1615.2|1612.2|0
1758811370000|2025-09-25 14:42:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|7
1758811380000|2025-09-25 14:43:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1758811410000|2025-09-25 14:43:30|||||||||2
1758811420000|2025-09-25 14:43:40|||||||||3
1758811430000|2025-09-25 14:43:50|||||||||1
1758811440000|2025-09-25 14:44:00|||||||||7
1758811460000|2025-09-25 14:44:20|||||||||1
1758811470000|2025-09-25 14:44:30|||||||||34
1758811500000|2025-09-25 14:45:00|||||||||7
1758811520000|2025-09-25 14:45:20|||||||||1
1758811530000|2025-09-25 14:45:30|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|0
1758811540000|2025-09-25 14:45:40|1615.2|1612.2|1615.2|1612.2|1615.3|1612.3|1615.2|1612.2|3
1758811550000|2025-09-25 14:45:50|1615.3|1612.3|1615.2|1612.2|1615.3|1612.3|1615.2|1612.2|1
1758811560000|2025-09-25 14:46:00|||||||||7
1758811570000|2025-09-25 14:46:10|1615.3|1612.3|1615.2|1612.2|1615.3|1612.3|1615.2|1612.2|0
1758811580000|2025-09-25 14:46:20|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.2|1612.2|1
1758811590000|2025-09-25 14:46:30|1615.2|1612.2|1615.2|1612.2|1615.3|1612.3|1615.2|1612.2|3
1758811610000|2025-09-25 14:46:50|||||||||2
1758811620000|2025-09-25 14:47:00|||||||||7
1758811640000|2025-09-25 14:47:20|||||||||1
1758811650000|2025-09-25 14:47:30|||||||||1
1758811670000|2025-09-25 14:47:50|||||||||1
1758811680000|2025-09-25 14:48:00|||||||||7
1758811690000|2025-09-25 14:48:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.2|1612.2|12
1758811710000|2025-09-25 14:48:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|0
1758811730000|2025-09-25 14:48:50|||||||||2
1758811740000|2025-09-25 14:49:00|1615.3|1612.3|1616.2|1613.2|1616.2|1613.2|1615.3|1612.3|10
1758811750000|2025-09-25 14:49:10|||||||||15
1758811760000|2025-09-25 14:49:20|||||||||1
1758811780000|2025-09-25 14:49:40|1615.3|1612.3|1615.2|1612.2|1615.3|1612.3|1615.2|1612.2|3
1758811790000|2025-09-25 14:49:50|||||||||3
1758811800000|2025-09-25 14:50:00|||||||||7
1758811850000|2025-09-25 14:50:50|||||||||1
1758811860000|2025-09-25 14:51:00|||||||||7
1758811880000|2025-09-25 14:51:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|4
1758811900000|2025-09-25 14:51:40|1614.3|1611.3|1614.2|1611.2|1614.3|1611.3|1614.2|1611.2|0
1758811910000|2025-09-25 14:51:50|1614.3|1611.3|1614.2|1611.2|1614.3|1611.3|1614.2|1611.2|0
1758811920000|2025-09-25 14:52:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.2|1610.2|8
1758811930000|2025-09-25 14:52:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|0
1758811940000|2025-09-25 14:52:20|1613.3|1610.3|1613.2|1610.2|1613.3|1610.3|1613.2|1610.2|1
1758811950000|2025-09-25 14:52:30|1613.3|1610.3|1613.2|1610.2|1613.3|1610.3|1613.2|1610.2|0
1758811970000|2025-09-25 14:52:50|1613.3|1610.3|1612.3|1609.3|1613.3|1610.3|1612.2|1609.2|4
1758811980000|2025-09-25 14:53:00|1612.2|1609.2|1612.3|1609.3|1612.3|1609.3|1612.2|1609.2|7
1758811990000|2025-09-25 14:53:10|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|0
1758812000000|2025-09-25 14:53:20|||||||||1
1758812040000|2025-09-25 14:54:00|1613.7|1610.7|1613.3|1610.3|1614.3|1611.3|1613.3|1610.3|7
1758812060000|2025-09-25 14:54:20|||||||||1
1758812080000|2025-09-25 14:54:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|0
1758812090000|2025-09-25 14:54:50|1613.3|1610.3|1613.2|1610.2|1613.3|1610.3|1613.2|1610.2|3
1758812100000|2025-09-25 14:55:00|1613.3|1610.3|1613.2|1610.2|1613.3|1610.3|1613.2|1610.2|7
1758812110000|2025-09-25 14:55:10|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.2|1610.2|0
1758812140000|2025-09-25 14:55:40|1614.2|1611.2|1614.2|1611.2|1614.3|1611.3|1614.2|1611.2|1
1758812150000|2025-09-25 14:55:50|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.2|1611.2|1
1758812160000|2025-09-25 14:56:00|1614.2|1611.2|1614.3|1611.3|1614.3|1611.3|1614.2|1611.2|7
1758812170000|2025-09-25 14:56:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|173
1758812200000|2025-09-25 14:56:40|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|45
1758812210000|2025-09-25 14:56:50|||||||||1
1758812220000|2025-09-25 14:57:00|||||||||8
1758812250000|2025-09-25 14:57:30|||||||||2
1758812260000|2025-09-25 14:57:40|||||||||1
1758812270000|2025-09-25 14:57:50|||||||||1
1758812280000|2025-09-25 14:58:00|||||||||7
1758812290000|2025-09-25 14:58:10|||||||||4
1758812300000|2025-09-25 14:58:20|||||||||2
1758812330000|2025-09-25 14:58:50|||||||||1
1758812340000|2025-09-25 14:59:00|||||||||7
1758812350000|2025-09-25 14:59:10|||||||||21
1758812390000|2025-09-25 14:59:50|||||||||1
1758812400000|2025-09-25 15:00:00|||||||||18
1758812410000|2025-09-25 15:00:10|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|2
1758812420000|2025-09-25 15:00:20|||||||||16
1758812430000|2025-09-25 15:00:30|||||||||112
1758812440000|2025-09-25 15:00:40|||||||||11
1758812460000|2025-09-25 15:01:00|||||||||7
1758812480000|2025-09-25 15:01:20|1613.2|1610.2|1612.2|1609.2|1613.2|1610.2|1612.2|1609.2|26
1758812490000|2025-09-25 15:01:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|0
1758812500000|2025-09-25 15:01:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|0
1758812510000|2025-09-25 15:01:50|||||||||3
1758812520000|2025-09-25 15:02:00|||||||||7
1758812540000|2025-09-25 15:02:20|||||||||1
1758812580000|2025-09-25 15:03:00|||||||||7
1758812590000|2025-09-25 15:03:10|||||||||10
1758812600000|2025-09-25 15:03:20|||||||||1
1758812620000|2025-09-25 15:03:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|0
1758812630000|2025-09-25 15:03:50|||||||||1
1758812640000|2025-09-25 15:04:00|||||||||7
1758812690000|2025-09-25 15:04:50|||||||||1
1758812700000|2025-09-25 15:05:00|||||||||7
1758812720000|2025-09-25 15:05:20|||||||||1
1758812750000|2025-09-25 15:05:50|||||||||1
1758812760000|2025-09-25 15:06:00|||||||||7
1758812810000|2025-09-25 15:06:50|||||||||1
1758812820000|2025-09-25 15:07:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|7
1758812830000|2025-09-25 15:07:10|||||||||4
1758812840000|2025-09-25 15:07:20|1613.2|1610.2|1612.2|1609.2|1613.2|1610.2|1612.2|1609.2|1
1758812850000|2025-09-25 15:07:30|1612.7|1609.7|1613.2|1610.2|1613.2|1610.2|1612.2|1609.2|161
1758812870000|2025-09-25 15:07:50|||||||||4
1758812880000|2025-09-25 15:08:00|||||||||8
1758812890000|2025-09-25 15:08:10|||||||||7
1758812900000|2025-09-25 15:08:20|||||||||4
1758812910000|2025-09-25 15:08:30|||||||||3
1758812920000|2025-09-25 15:08:40|||||||||3
1758812930000|2025-09-25 15:08:50|||||||||1
1758812940000|2025-09-25 15:09:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|7
1758812950000|2025-09-25 15:09:10|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|50
1758812960000|2025-09-25 15:09:20|||||||||1
1758812970000|2025-09-25 15:09:30|||||||||1
1758813000000|2025-09-25 15:10:00|||||||||7
1758813010000|2025-09-25 15:10:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1758813020000|2025-09-25 15:10:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1610.2|1607.2|1
1758813030000|2025-09-25 15:10:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1758813040000|2025-09-25 15:10:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|0
1758813050000|2025-09-25 15:10:50|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.2|1607.2|1
1758813060000|2025-09-25 15:11:00|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|7
1758813090000|2025-09-25 15:11:30|1611.8|1608.8|1612.2|1609.2|1612.2|1609.2|1611.8|1608.8|2
1758813110000|2025-09-25 15:11:50|||||||||1
1758813120000|2025-09-25 15:12:00|||||||||7
1758813140000|2025-09-25 15:12:20|||||||||17
1758813150000|2025-09-25 15:12:30|1612.3|1609.3|1613.2|1610.2|1613.2|1610.2|1612.3|1609.3|0
1758813170000|2025-09-25 15:12:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1758813180000|2025-09-25 15:13:00|||||||||7
1758813190000|2025-09-25 15:13:10|1612.3|1609.3|1613.2|1610.2|1613.2|1610.2|1612.2|1609.2|235
1758813200000|2025-09-25 15:13:20|1612.2|1609.2|1613.2|1610.2|1613.2|1610.2|1612.2|1609.2|0
1758813240000|2025-09-25 15:14:00|||||||||7
1758813260000|2025-09-25 15:14:20|||||||||1
1758813270000|2025-09-25 15:14:30|||||||||3
1758813300000|2025-09-25 15:15:00|||||||||7
1758813320000|2025-09-25 15:15:20|||||||||1
1758813350000|2025-09-25 15:15:50|1615.3|1612.3|1616.3|1613.3|1616.3|1613.3|1615.2|1612.2|7
1758813360000|2025-09-25 15:16:00|||||||||7
1758813380000|2025-09-25 15:16:20|||||||||1
1758813420000|2025-09-25 15:17:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|7
1758813440000|2025-09-25 15:17:20|||||||||1
1758813460000|2025-09-25 15:17:40|1616.3|1613.3|1617.2|1614.2|1617.2|1614.2|1616.3|1613.3|8
1758813470000|2025-09-25 15:17:50|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|1
1758813480000|2025-09-25 15:18:00|||||||||9
1758813500000|2025-09-25 15:18:20|||||||||1
1758813540000|2025-09-25 15:19:00|||||||||7
1758813560000|2025-09-25 15:19:20|||||||||1
1758813590000|2025-09-25 15:19:50|||||||||1
1758813600000|2025-09-25 15:20:00|||||||||28
1758813610000|2025-09-25 15:20:10|||||||||15
1758813650000|2025-09-25 15:20:50|||||||||1
1758813660000|2025-09-25 15:21:00|||||||||7
1758813680000|2025-09-25 15:21:20|||||||||1
1758813710000|2025-09-25 15:21:50|||||||||1
1758813720000|2025-09-25 15:22:00|||||||||7
1758813730000|2025-09-25 15:22:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|56
1758813740000|2025-09-25 15:22:20|1617.3|1614.3|1617.2|1614.2|1617.3|1614.3|1617.2|1614.2|1
1758813770000|2025-09-25 15:22:50|||||||||1
1758813780000|2025-09-25 15:23:00|1616.2|1613.2|1616.2|1613.2|1616.3|1613.3|1616.2|1613.2|8
1758813790000|2025-09-25 15:23:10|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.2|1613.2|0
1758813800000|2025-09-25 15:23:20|1616.2|1613.2|1616.2|1613.2|1616.3|1613.3|1616.2|1613.2|1
1758813810000|2025-09-25 15:23:30|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.2|1613.2|0
1758813820000|2025-09-25 15:23:40|1616.2|1613.2|1616.2|1613.2|1616.3|1613.3|1616.2|1613.2|0
1758813830000|2025-09-25 15:23:50|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.2|1613.2|0
1758813840000|2025-09-25 15:24:00|||||||||7
1758813860000|2025-09-25 15:24:20|||||||||2
1758813880000|2025-09-25 15:24:40|1616.2|1613.2|1616.3|1613.3|1616.3|1613.3|1616.2|1613.2|0
1758813890000|2025-09-25 15:24:50|1616.2|1613.2|1616.3|1613.3|1616.3|1613.3|1616.2|1613.2|2
1758813900000|2025-09-25 15:25:00|||||||||7
1758813910000|2025-09-25 15:25:10|1617.2|1614.2|1617.2|1614.2|1617.3|1614.3|1617.2|1614.2|1
1758813920000|2025-09-25 15:25:20|||||||||4
1758813940000|2025-09-25 15:25:40|1617.3|1614.3|1617.2|1614.2|1617.3|1614.3|1617.2|1614.2|0
1758813950000|2025-09-25 15:25:50|1617.3|1614.3|1617.2|1614.2|1617.3|1614.3|1617.2|1614.2|22
1758813960000|2025-09-25 15:26:00|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|7
1758813970000|2025-09-25 15:26:10|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|2
1758813980000|2025-09-25 15:26:20|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1
1758814010000|2025-09-25 15:26:50|1617.2|1614.2|1617.3|1614.3|1617.3|1614.3|1617.2|1614.2|1
1758814020000|2025-09-25 15:27:00|1617.2|1614.2|1617.2|1614.2|1617.3|1614.3|1617.2|1614.2|7
1758814030000|2025-09-25 15:27:10|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.2|1614.2|0
1758814070000|2025-09-25 15:27:50|||||||||17
1758814080000|2025-09-25 15:28:00|1617.2|1614.2|1617.3|1614.3|1617.3|1614.3|1617.2|1614.2|7
1758814090000|2025-09-25 15:28:10|1617.2|1614.2|1617.3|1614.3|1617.3|1614.3|1617.2|1614.2|0
1758814100000|2025-09-25 15:28:20|||||||||1
1758814130000|2025-09-25 15:28:50|||||||||1
1758814140000|2025-09-25 15:29:00|||||||||7
1758814190000|2025-09-25 15:29:50|||||||||1
1758814200000|2025-09-25 15:30:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|7
1758814210000|2025-09-25 15:30:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|125
1758814220000|2025-09-25 15:30:20|1619.3|1616.3|1620.2|1617.2|1621.2|1618.2|1619.3|1616.3|17
1758814260000|2025-09-25 15:31:00|||||||||172
1758814270000|2025-09-25 15:31:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|0
1758814280000|2025-09-25 15:31:20|||||||||1
1758814300000|2025-09-25 15:31:40|||||||||4
1758814310000|2025-09-25 15:31:50|||||||||2
1758814320000|2025-09-25 15:32:00|||||||||7
1758814340000|2025-09-25 15:32:20|||||||||1
1758814380000|2025-09-25 15:33:00|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|1619.3|1616.3|7
1758814400000|2025-09-25 15:33:20|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|1620.3|1617.3|4
1758814410000|2025-09-25 15:33:30|1621.3|1618.3|1620.3|1617.3|1621.3|1618.3|1620.3|1617.3|3
1758814430000|2025-09-25 15:33:50|||||||||2
1758814440000|2025-09-25 15:34:00|1621.3|1618.3|1621.3|1618.3|1621.3|1618.3|1621.3|1618.3|12
1758814450000|2025-09-25 15:34:10|||||||||3
1758814470000|2025-09-25 15:34:30|1621.2|1618.2|1620.3|1617.3|1621.2|1618.2|1620.3|1617.3|2
1758814490000|2025-09-25 15:34:50|||||||||3
1758814500000|2025-09-25 15:35:00|||||||||7
1758814510000|2025-09-25 15:35:10|1621.3|1618.3|1620.3|1617.3|1621.3|1618.3|1620.3|1617.3|6
1758814520000|2025-09-25 15:35:20|||||||||1
1758814530000|2025-09-25 15:35:30|||||||||15
1758814550000|2025-09-25 15:35:50|||||||||1
1758814560000|2025-09-25 15:36:00|||||||||7
1758814570000|2025-09-25 15:36:10|1621.3|1618.3|1621.3|1618.3|1621.3|1618.3|1621.3|1618.3|1
1758814610000|2025-09-25 15:36:50|||||||||3
1758814620000|2025-09-25 15:37:00|||||||||7
1758814640000|2025-09-25 15:37:20|||||||||1
1758814660000|2025-09-25 15:37:40|1622.3|1619.3|1623.3|1620.3|1623.3|1620.3|1622.3|1619.3|41
1758814680000|2025-09-25 15:38:00|||||||||8
1758814700000|2025-09-25 15:38:20|||||||||1
1758814710000|2025-09-25 15:38:30|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1
1758814720000|2025-09-25 15:38:40|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|56
1758814730000|2025-09-25 15:38:50|||||||||1
1758814740000|2025-09-25 15:39:00|1627.2|1624.2|1626.8|1623.8|1627.2|1624.2|1626.8|1623.8|25
1758814750000|2025-09-25 15:39:10|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|0
1758814760000|2025-09-25 15:39:20|||||||||1
1758814770000|2025-09-25 15:39:30|1626.8|1623.8|1626.8|1623.8|1627.2|1624.2|1626.8|1623.8|0
1758814780000|2025-09-25 15:39:40|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|0
1758814790000|2025-09-25 15:39:50|1627.8|1624.8|1628.2|1625.2|1628.2|1625.2|1627.8|1624.8|6
1758814800000|2025-09-25 15:40:00|1627.8|1624.8|1625.3|1622.3|1627.8|1624.8|1625.3|1622.3|10
1758814820000|2025-09-25 15:40:20|||||||||1
1758814830000|2025-09-25 15:40:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|66
1758814840000|2025-09-25 15:40:40|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|0
1758814850000|2025-09-25 15:40:50|||||||||1
1758814860000|2025-09-25 15:41:00|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|7
1758814870000|2025-09-25 15:41:10|1625.8|1622.8|1626.2|1623.2|1626.2|1623.2|1625.8|1622.8|0
1758814880000|2025-09-25 15:41:20|1625.8|1622.8|1625.3|1622.3|1625.8|1622.8|1625.3|1622.3|1
1758814890000|2025-09-25 15:41:30|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|0
1758814900000|2025-09-25 15:41:40|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|0
1758814910000|2025-09-25 15:41:50|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|0
1758814920000|2025-09-25 15:42:00|1625.3|1622.3|1626.3|1623.3|1626.3|1623.3|1625.3|1622.3|7
1758814940000|2025-09-25 15:42:20|||||||||1
1758814970000|2025-09-25 15:42:50|1625.3|1622.3|1624.3|1621.3|1625.3|1622.3|1624.3|1621.3|2
1758814980000|2025-09-25 15:43:00|||||||||7
1758814990000|2025-09-25 15:43:10|1624.2|1621.2|1623.3|1620.3|1624.2|1621.2|1623.3|1620.3|0
1758815000000|2025-09-25 15:43:20|1623.8|1620.8|1624.2|1621.2|1624.2|1621.2|1623.8|1620.8|0
1758815010000|2025-09-25 15:43:30|1623.3|1620.3|1624.2|1621.2|1624.2|1621.2|1623.3|1620.3|0
1758815020000|2025-09-25 15:43:40|1623.3|1620.3|1623.8|1620.8|1624.3|1621.3|1623.3|1620.3|0
1758815030000|2025-09-25 15:43:50|1624.3|1621.3|1623.8|1620.8|1624.3|1621.3|1623.8|1620.8|1
1758815040000|2025-09-25 15:44:00|1623.3|1620.3|1624.3|1621.3|1624.3|1621.3|1623.3|1620.3|18
1758815060000|2025-09-25 15:44:20|||||||||1
1758815070000|2025-09-25 15:44:30|1623.3|1620.3|1624.3|1621.3|1624.3|1621.3|1623.3|1620.3|0
1758815080000|2025-09-25 15:44:40|1623.8|1620.8|1624.3|1621.3|1624.3|1621.3|1623.8|1620.8|0
1758815090000|2025-09-25 15:44:50|||||||||1
1758815100000|2025-09-25 15:45:00|||||||||7
1758815120000|2025-09-25 15:45:20|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|2
1758815150000|2025-09-25 15:45:50|||||||||1
1758815160000|2025-09-25 15:46:00|||||||||7
1758815180000|2025-09-25 15:46:20|||||||||1
1758815220000|2025-09-25 15:47:00|||||||||7
1758815240000|2025-09-25 15:47:20|||||||||1
1758815260000|2025-09-25 15:47:40|||||||||17
1758815270000|2025-09-25 15:47:50|||||||||1
1758815280000|2025-09-25 15:48:00|||||||||7
1758815300000|2025-09-25 15:48:20|||||||||1
1758815310000|2025-09-25 15:48:30|||||||||1
1758815320000|2025-09-25 15:48:40|||||||||1
1758815340000|2025-09-25 15:49:00|||||||||7
1758815360000|2025-09-25 15:49:20|||||||||1
1758815380000|2025-09-25 15:49:40|||||||||1
1758815390000|2025-09-25 15:49:50|||||||||1
1758815400000|2025-09-25 15:50:00|||||||||7
1758815420000|2025-09-25 15:50:20|||||||||1
1758815450000|2025-09-25 15:50:50|||||||||3
1758815460000|2025-09-25 15:51:00|||||||||22
1758815480000|2025-09-25 15:51:20|||||||||1
1758815510000|2025-09-25 15:51:50|||||||||1
1758815520000|2025-09-25 15:52:00|||||||||7
1758815570000|2025-09-25 15:52:50|||||||||1
1758815580000|2025-09-25 15:53:00|||||||||7
1758815600000|2025-09-25 15:53:20|||||||||1
1758815640000|2025-09-25 15:54:00|||||||||7
1758815660000|2025-09-25 15:54:20|||||||||1
1758815670000|2025-09-25 15:54:30|1624.8|1621.8|1624.3|1621.3|1624.8|1621.8|1624.3|1621.3|0
1758815680000|2025-09-25 15:54:40|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|0
1758815690000|2025-09-25 15:54:50|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|1622.3|1619.3|1
1758815700000|2025-09-25 15:55:00|||||||||7
1758815710000|2025-09-25 15:55:10|1622.8|1619.8|1622.3|1619.3|1622.8|1619.8|1622.3|1619.3|0
1758815720000|2025-09-25 15:55:20|||||||||1
1758815750000|2025-09-25 15:55:50|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|1623.3|1620.3|0
1758815760000|2025-09-25 15:56:00|||||||||7
1758815780000|2025-09-25 15:56:20|||||||||1
1758815810000|2025-09-25 15:56:50|||||||||1
1758815820000|2025-09-25 15:57:00|||||||||7
1758815860000|2025-09-25 15:57:40|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1
1758815870000|2025-09-25 15:57:50|||||||||1
1758815880000|2025-09-25 15:58:00|||||||||7
1758815900000|2025-09-25 15:58:20|||||||||1
1758815930000|2025-09-25 15:58:50|||||||||16
1758815940000|2025-09-25 15:59:00|||||||||7
1758815960000|2025-09-25 15:59:20|||||||||1
1758815990000|2025-09-25 15:59:50|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|11
1758816000000|2025-09-25 16:00:00|||||||||21
1758816020000|2025-09-25 16:00:20|||||||||6
1758816030000|2025-09-25 16:00:30|||||||||214
1758816050000|2025-09-25 16:00:50|||||||||1
1758816060000|2025-09-25 16:01:00|||||||||7
1758816080000|2025-09-25 16:01:20|||||||||1
1758816110000|2025-09-25 16:01:50|||||||||1
1758816120000|2025-09-25 16:02:00|1625.8|1622.8|1626.3|1623.3|1626.3|1623.3|1625.8|1622.8|7
1758816130000|2025-09-25 16:02:10|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|0
1758816140000|2025-09-25 16:02:20|||||||||1
1758816150000|2025-09-25 16:02:30|1625.8|1622.8|1626.3|1623.3|1626.3|1623.3|1625.8|1622.8|0
1758816160000|2025-09-25 16:02:40|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|0
1758816180000|2025-09-25 16:03:00|||||||||8
1758816190000|2025-09-25 16:03:10|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|0
1758816200000|2025-09-25 16:03:20|1625.3|1622.3|1626.3|1623.3|1626.3|1623.3|1625.3|1622.3|24
1758816210000|2025-09-25 16:03:30|||||||||1
1758816220000|2025-09-25 16:03:40|||||||||214
1758816230000|2025-09-25 16:03:50|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1
1758816240000|2025-09-25 16:04:00|||||||||7
1758816260000|2025-09-25 16:04:20|||||||||1
1758816290000|2025-09-25 16:04:50|||||||||17
1758816300000|2025-09-25 16:05:00|||||||||12
1758816320000|2025-09-25 16:05:20|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|4
1758816340000|2025-09-25 16:05:40|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|20
1758816350000|2025-09-25 16:05:50|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|200
1758816360000|2025-09-25 16:06:00|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|14
1758816380000|2025-09-25 16:06:20|1629.3|1626.3|1631.3|1628.3|1631.3|1628.3|1629.3|1626.3|73
1758816390000|2025-09-25 16:06:30|1630.3|1627.3|1629.3|1626.3|1631.3|1628.3|1629.3|1626.3|15
1758816410000|2025-09-25 16:06:50|||||||||1
1758816420000|2025-09-25 16:07:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|8
1758816440000|2025-09-25 16:07:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1758816470000|2025-09-25 16:07:50|||||||||1
1758816480000|2025-09-25 16:08:00|||||||||7
1758816490000|2025-09-25 16:08:10|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|0
1758816530000|2025-09-25 16:08:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|52
1758816540000|2025-09-25 16:09:00|||||||||7
1758816550000|2025-09-25 16:09:10|||||||||15
1758816560000|2025-09-25 16:09:20|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|2
1758816570000|2025-09-25 16:09:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|158
1758816580000|2025-09-25 16:09:40|1627.8|1624.8|1628.3|1625.3|1628.3|1625.3|1627.8|1624.8|1
1758816590000|2025-09-25 16:09:50|||||||||3
1758816600000|2025-09-25 16:10:00|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|16
1758816610000|2025-09-25 16:10:10|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|17
1758816620000|2025-09-25 16:10:20|||||||||169
1758816630000|2025-09-25 16:10:30|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|0
1758816640000|2025-09-25 16:10:40|||||||||415
1758816660000|2025-09-25 16:11:00|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|9
1758816670000|2025-09-25 16:11:10|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|0
1758816680000|2025-09-25 16:11:20|||||||||1
1758816720000|2025-09-25 16:12:00|||||||||7
1758816730000|2025-09-25 16:12:10|||||||||25
1758816740000|2025-09-25 16:12:20|1626.2|1623.2|1625.8|1622.8|1626.2|1623.2|1625.3|1622.3|1
1758816750000|2025-09-25 16:12:30|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|2
1758816770000|2025-09-25 16:12:50|||||||||1
1758816780000|2025-09-25 16:13:00|||||||||8
1758816830000|2025-09-25 16:13:50|||||||||1
1758816840000|2025-09-25 16:14:00|||||||||7
1758816860000|2025-09-25 16:14:20|||||||||1
1758816870000|2025-09-25 16:14:30|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|50
1758816890000|2025-09-25 16:14:50|||||||||1
1758816900000|2025-09-25 16:15:00|||||||||7
1758816950000|2025-09-25 16:15:50|||||||||1
1758816960000|2025-09-25 16:16:00|1625.3|1622.3|1624.3|1621.3|1625.3|1622.3|1624.3|1621.3|7
1758816970000|2025-09-25 16:16:10|||||||||42
1758816980000|2025-09-25 16:16:20|||||||||1
1758816990000|2025-09-25 16:16:30|1624.8|1621.8|1625.3|1622.3|1625.3|1622.3|1624.8|1621.8|0
1758817000000|2025-09-25 16:16:40|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|0
1758817010000|2025-09-25 16:16:50|||||||||12
1758817020000|2025-09-25 16:17:00|||||||||8
1758817030000|2025-09-25 16:17:10|||||||||1
1758817040000|2025-09-25 16:17:20|||||||||1
1758817070000|2025-09-25 16:17:50|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|2
1758817080000|2025-09-25 16:18:00|||||||||7
1758817100000|2025-09-25 16:18:20|||||||||1
1758817140000|2025-09-25 16:19:00|||||||||7
1758817160000|2025-09-25 16:19:20|||||||||1
1758817170000|2025-09-25 16:19:30|||||||||1
1758817190000|2025-09-25 16:19:50|||||||||1
1758817200000|2025-09-25 16:20:00|1624.8|1621.8|1625.3|1622.3|1625.3|1622.3|1624.8|1621.8|12
1758817210000|2025-09-25 16:20:10|1624.8|1621.8|1625.3|1622.3|1625.3|1622.3|1624.8|1621.8|1
1758817220000|2025-09-25 16:20:20|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1
1758817250000|2025-09-25 16:20:50|||||||||27
1758817260000|2025-09-25 16:21:00|||||||||7
1758817280000|2025-09-25 16:21:20|||||||||1
1758817300000|2025-09-25 16:21:40|1625.8|1622.8|1625.3|1622.3|1625.8|1622.8|1625.3|1622.3|1
1758817310000|2025-09-25 16:21:50|1624.8|1621.8|1625.3|1622.3|1625.3|1622.3|1624.8|1621.8|2
1758817320000|2025-09-25 16:22:00|||||||||22
1758817330000|2025-09-25 16:22:10|1626.3|1623.3|1625.3|1622.3|1626.3|1623.3|1625.3|1622.3|99
1758817340000|2025-09-25 16:22:20|1624.8|1621.8|1625.3|1622.3|1625.3|1622.3|1624.8|1621.8|0
1758817360000|2025-09-25 16:22:40|1624.3|1621.3|1625.8|1622.8|1625.8|1622.8|1624.3|1621.3|9
1758817370000|2025-09-25 16:22:50|1626.2|1623.2|1625.8|1622.8|1626.2|1623.2|1625.8|1622.8|1
1758817380000|2025-09-25 16:23:00|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|7
1758817400000|2025-09-25 16:23:20|1626.3|1623.3|1626.3|1623.3|1627.2|1624.2|1626.3|1623.3|1
1758817430000|2025-09-25 16:23:50|||||||||1
1758817440000|2025-09-25 16:24:00|||||||||8
1758817480000|2025-09-25 16:24:40|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|0
1758817490000|2025-09-25 16:24:50|||||||||1
1758817500000|2025-09-25 16:25:00|||||||||7
1758817520000|2025-09-25 16:25:20|1626.3|1623.3|1625.3|1622.3|1626.3|1623.3|1625.3|1622.3|21
1758817550000|2025-09-25 16:25:50|||||||||2
1758817560000|2025-09-25 16:26:00|||||||||7
1758817580000|2025-09-25 16:26:20|||||||||1
1758817610000|2025-09-25 16:26:50|||||||||1
1758817620000|2025-09-25 16:27:00|||||||||7
1758817640000|2025-09-25 16:27:20|||||||||1
1758817660000|2025-09-25 16:27:40|||||||||4
1758817680000|2025-09-25 16:28:00|||||||||12
1758817700000|2025-09-25 16:28:20|1626.3|1623.3|1625.8|1622.8|1626.3|1623.3|1625.8|1622.8|1
1758817710000|2025-09-25 16:28:30|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|0
1758817730000|2025-09-25 16:28:50|||||||||1
1758817740000|2025-09-25 16:29:00|||||||||7
1758817780000|2025-09-25 16:29:40|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|15
1758817790000|2025-09-25 16:29:50|||||||||1
1758817800000|2025-09-25 16:30:00|||||||||28
1758817820000|2025-09-25 16:30:20|||||||||1
1758817850000|2025-09-25 16:30:50|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1
1758817860000|2025-09-25 16:31:00|||||||||7
1758817870000|2025-09-25 16:31:10|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|0
1758817880000|2025-09-25 16:31:20|||||||||2
1758817890000|2025-09-25 16:31:30|1627.3|1624.3|1626.8|1623.8|1627.3|1624.3|1626.8|1623.8|0
1758817900000|2025-09-25 16:31:40|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|0
1758817910000|2025-09-25 16:31:50|||||||||1
1758817920000|2025-09-25 16:32:00|||||||||9
1758817930000|2025-09-25 16:32:10|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|9
1758817940000|2025-09-25 16:32:20|||||||||13
1758817970000|2025-09-25 16:32:50|1627.3|1624.3|1626.8|1623.8|1627.3|1624.3|1626.8|1623.8|0
1758817980000|2025-09-25 16:33:00|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|7
1758818000000|2025-09-25 16:33:20|||||||||1
1758818030000|2025-09-25 16:33:50|||||||||1
1758818040000|2025-09-25 16:34:00|||||||||7
1758818060000|2025-09-25 16:34:20|||||||||1
1758818070000|2025-09-25 16:34:30|1626.3|1623.3|1626.8|1623.8|1626.8|1623.8|1626.3|1623.3|51
1758818080000|2025-09-25 16:34:40|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|0
1758818100000|2025-09-25 16:35:00|||||||||7
1758818120000|2025-09-25 16:35:20|||||||||3
1758818130000|2025-09-25 16:35:30|||||||||36
1758818150000|2025-09-25 16:35:50|||||||||1
1758818160000|2025-09-25 16:36:00|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1626.8|1623.8|9
1758818170000|2025-09-25 16:36:10|1626.8|1623.8|1627.3|1624.3|1627.3|1624.3|1626.8|1623.8|0
1758818210000|2025-09-25 16:36:50|||||||||1
1758818220000|2025-09-25 16:37:00|||||||||9
1758818240000|2025-09-25 16:37:20|||||||||2
1758818250000|2025-09-25 16:37:30|||||||||15
1758818270000|2025-09-25 16:37:50|||||||||1
1758818280000|2025-09-25 16:38:00|||||||||7
1758818290000|2025-09-25 16:38:10|||||||||119
1758818310000|2025-09-25 16:38:30|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|0
1758818320000|2025-09-25 16:38:40|||||||||2
1758818330000|2025-09-25 16:38:50|||||||||1
1758818340000|2025-09-25 16:39:00|||||||||7
1758818360000|2025-09-25 16:39:20|||||||||1
1758818370000|2025-09-25 16:39:30|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|3
1758818380000|2025-09-25 16:39:40|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|0
1758818390000|2025-09-25 16:39:50|||||||||1
1758818400000|2025-09-25 16:40:00|||||||||7
1758818410000|2025-09-25 16:40:10|||||||||7
1758818430000|2025-09-25 16:40:30|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|0
1758818440000|2025-09-25 16:40:40|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1
1758818450000|2025-09-25 16:40:50|||||||||3
1758818460000|2025-09-25 16:41:00|||||||||7
1758818480000|2025-09-25 16:41:20|||||||||3
1758818500000|2025-09-25 16:41:40|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|20
1758818510000|2025-09-25 16:41:50|||||||||2
1758818520000|2025-09-25 16:42:00|||||||||7
1758818540000|2025-09-25 16:42:20|1628.3|1625.3|1627.3|1624.3|1628.3|1625.3|1627.3|1624.3|16
1758818570000|2025-09-25 16:42:50|||||||||1
1758818580000|2025-09-25 16:43:00|||||||||7
1758818590000|2025-09-25 16:43:10|||||||||2
1758818600000|2025-09-25 16:43:20|||||||||6
1758818610000|2025-09-25 16:43:30|||||||||1
1758818640000|2025-09-25 16:44:00|||||||||7
1758818660000|2025-09-25 16:44:20|||||||||2
1758818670000|2025-09-25 16:44:30|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1
1758818690000|2025-09-25 16:44:50|||||||||1
1758818700000|2025-09-25 16:45:00|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|7
1758818710000|2025-09-25 16:45:10|||||||||1
1758818720000|2025-09-25 16:45:20|||||||||1
1758818750000|2025-09-25 16:45:50|||||||||1
1758818760000|2025-09-25 16:46:00|||||||||13
1758818780000|2025-09-25 16:46:20|||||||||2
1758818810000|2025-09-25 16:46:50|||||||||1
1758818820000|2025-09-25 16:47:00|||||||||98
1758818840000|2025-09-25 16:47:20|||||||||1
1758818860000|2025-09-25 16:47:40|||||||||22
1758818870000|2025-09-25 16:47:50|||||||||1
1758818880000|2025-09-25 16:48:00|||||||||7
1758818900000|2025-09-25 16:48:20|||||||||14
1758818910000|2025-09-25 16:48:30|||||||||55
1758818920000|2025-09-25 16:48:40|||||||||42
1758818930000|2025-09-25 16:48:50|||||||||39
1758818940000|2025-09-25 16:49:00|||||||||226
1758818950000|2025-09-25 16:49:10|1626.3|1623.3|1627.3|1624.3|1627.3|1624.3|1626.3|1623.3|8
1758818960000|2025-09-25 16:49:20|||||||||5
1758818970000|2025-09-25 16:49:30|||||||||8
1758818980000|2025-09-25 16:49:40|||||||||14
1758818990000|2025-09-25 16:49:50|||||||||14
1758819000000|2025-09-25 16:50:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|19
1758819010000|2025-09-25 16:50:10|||||||||5
1758819020000|2025-09-25 16:50:20|||||||||5
1758819030000|2025-09-25 16:50:30|||||||||2
1758819050000|2025-09-25 16:50:50|||||||||2
1758819060000|2025-09-25 16:51:00|||||||||13
1758819080000|2025-09-25 16:51:20|1629.3|1626.3|1628.3|1625.3|1629.3|1626.3|1628.3|1625.3|2
1758819090000|2025-09-25 16:51:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|3
1758819100000|2025-09-25 16:51:40|||||||||5
1758819110000|2025-09-25 16:51:50|||||||||6
1758819120000|2025-09-25 16:52:00|||||||||6
1758819130000|2025-09-25 16:52:10|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|4
1758819140000|2025-09-25 16:52:20|||||||||96
1758819150000|2025-09-25 16:52:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1628.8|1625.8|30
1758819160000|2025-09-25 16:52:40|||||||||33
1758819170000|2025-09-25 16:52:50|||||||||37
1758819180000|2025-09-25 16:53:00|1627.3|1624.3|1627.8|1624.8|1627.8|1624.8|1627.3|1624.3|33
1758819190000|2025-09-25 16:53:10|1627.3|1624.3|1628.3|1625.3|1628.3|1625.3|1627.3|1624.3|22
1758819200000|2025-09-25 16:53:20|||||||||17
1758819210000|2025-09-25 16:53:30|||||||||42
1758819220000|2025-09-25 16:53:40|||||||||34
1758819230000|2025-09-25 16:53:50|||||||||19
1758819240000|2025-09-25 16:54:00|1628.8|1625.8|1629.3|1626.3|1629.3|1626.3|1628.8|1625.8|32
1758819250000|2025-09-25 16:54:10|||||||||9
1758819260000|2025-09-25 16:54:20|||||||||26
1758819270000|2025-09-25 16:54:30|||||||||77
1758819280000|2025-09-25 16:54:40|||||||||9
1758819290000|2025-09-25 16:54:50|1629.8|1626.8|1630.3|1627.3|1630.3|1627.3|1629.3|1626.3|155
1758819300000|2025-09-25 16:55:00|1629.8|1626.8|1629.3|1626.3|1630.3|1627.3|1629.3|1626.3|51
1758819310000|2025-09-25 16:55:10|||||||||34
1758819320000|2025-09-25 16:55:20|||||||||2
1758819330000|2025-09-25 16:55:30|||||||||63
1758819350000|2025-09-25 16:55:50|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|30
1758819360000|2025-09-25 16:56:00|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|0
1758819370000|2025-09-25 16:56:10|||||||||4
1758819380000|2025-09-25 16:56:20|||||||||1
1758819390000|2025-09-25 16:56:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|11
1758819400000|2025-09-25 16:56:40|||||||||2
1758819410000|2025-09-25 16:56:50|||||||||13
1758819450000|2025-09-25 16:57:30|||||||||4
1758819460000|2025-09-25 16:57:40|||||||||29
1758819470000|2025-09-25 16:57:50|||||||||11
1758819480000|2025-09-25 16:58:00|||||||||27
1758819490000|2025-09-25 16:58:10|||||||||9
1758819500000|2025-09-25 16:58:20|||||||||3
1758819510000|2025-09-25 16:58:30|||||||||14
1758819520000|2025-09-25 16:58:40|||||||||20
1758819530000|2025-09-25 16:58:50|||||||||12
1758819550000|2025-09-25 16:59:10|||||||||2
1758819560000|2025-09-25 16:59:20|1629.8|1626.8|1630.3|1627.3|1630.3|1627.3|1629.8|1626.8|0
1758819580000|2025-09-25 16:59:40|||||||||25
1758819590000|2025-09-25 16:59:50|1629.8|1626.8|1629.3|1626.3|1629.8|1626.8|1629.3|1626.3|10
1758871800000|2025-09-26 07:30:00|1631.1|1628.1|1630.6|1627.6|1631.1|1628.1|1629.1|1626.1|104
1758871810000|2025-09-26 07:30:10|1630.1|1627.1|1628.6|1625.6|1630.1|1627.1|1628.6|1625.6|156
1758871820000|2025-09-26 07:30:20|1628.1|1625.1|1627.6|1624.6|1628.1|1625.1|1627.6|1624.6|184
1758871830000|2025-09-26 07:30:30|1626.1|1623.1|1624.6|1621.6|1626.6|1623.6|1624.6|1621.6|232
1758871840000|2025-09-26 07:30:40|1625.1|1622.1|1626.6|1623.6|1626.6|1623.6|1625.1|1622.1|58
1758871850000|2025-09-26 07:30:50|||||||||5
1758871860000|2025-09-26 07:31:00|1626.1|1623.1|1626.6|1623.6|1626.6|1623.6|1626.1|1623.1|19
1758871870000|2025-09-26 07:31:10|||||||||5
1758871880000|2025-09-26 07:31:20|1625.6|1622.6|1626.6|1623.6|1626.6|1623.6|1625.6|1622.6|7
1758871890000|2025-09-26 07:31:30|1625.6|1622.6|1624.6|1621.6|1625.6|1622.6|1624.6|1621.6|14
1758871900000|2025-09-26 07:31:40|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|22
1758871910000|2025-09-26 07:31:50|1624.6|1621.6|1625.6|1622.6|1625.6|1622.6|1624.6|1621.6|30
1758871920000|2025-09-26 07:32:00|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|80
1758871930000|2025-09-26 07:32:10|1626.1|1623.1|1625.6|1622.6|1626.1|1623.1|1625.6|1622.6|9
1758871940000|2025-09-26 07:32:20|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|7
1758871950000|2025-09-26 07:32:30|1624.6|1621.6|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|2
1758871970000|2025-09-26 07:32:50|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|5
1758871980000|2025-09-26 07:33:00|||||||||1
1758872010000|2025-09-26 07:33:30|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|20
1758872020000|2025-09-26 07:33:40|1624.1|1621.1|1624.6|1621.6|1624.6|1621.6|1624.1|1621.1|11
1758872040000|2025-09-26 07:34:00|||||||||2
1758872050000|2025-09-26 07:34:10|||||||||5
1758872070000|2025-09-26 07:34:30|||||||||11
1758872080000|2025-09-26 07:34:40|||||||||4
1758872120000|2025-09-26 07:35:20|||||||||5
1758872130000|2025-09-26 07:35:30|||||||||9
1758872140000|2025-09-26 07:35:40|||||||||5
1758872150000|2025-09-26 07:35:50|||||||||6
1758872160000|2025-09-26 07:36:00|||||||||1
1758872200000|2025-09-26 07:36:40|||||||||5
1758872250000|2025-09-26 07:37:30|||||||||5
1758872260000|2025-09-26 07:37:40|||||||||2
1758872270000|2025-09-26 07:37:50|||||||||1
1758872280000|2025-09-26 07:38:00|||||||||1
1758872320000|2025-09-26 07:38:40|||||||||1
1758872350000|2025-09-26 07:39:10|||||||||1
1758872370000|2025-09-26 07:39:30|||||||||1
1758872380000|2025-09-26 07:39:40|||||||||2
1758872390000|2025-09-26 07:39:50|||||||||1
1758872400000|2025-09-26 07:40:00|||||||||1
1758872470000|2025-09-26 07:41:10|||||||||9
1758872480000|2025-09-26 07:41:20|1624.1|1621.1|1623.6|1620.6|1624.6|1621.6|1623.6|1620.6|10
1758872510000|2025-09-26 07:41:50|||||||||12
1758872540000|2025-09-26 07:42:20|||||||||1
1758872580000|2025-09-26 07:43:00|||||||||3
1758872590000|2025-09-26 07:43:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|9
1758872600000|2025-09-26 07:43:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|0
1758872610000|2025-09-26 07:43:30|||||||||1
1758872620000|2025-09-26 07:43:40|||||||||13
1758872650000|2025-09-26 07:44:10|||||||||1
1758872660000|2025-09-26 07:44:20|||||||||20
1758872670000|2025-09-26 07:44:30|||||||||1
1758872680000|2025-09-26 07:44:40|||||||||4
1758872700000|2025-09-26 07:45:00|1623.6|1620.6|1624.6|1621.6|1625.6|1622.6|1623.6|1620.6|36
1758872730000|2025-09-26 07:45:30|||||||||1
1758872750000|2025-09-26 07:45:50|||||||||1
1758872760000|2025-09-26 07:46:00|||||||||2
1758872770000|2025-09-26 07:46:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|12
1758872780000|2025-09-26 07:46:20|1625.1|1622.1|1625.6|1622.6|1625.6|1622.6|1624.6|1621.6|31
1758872790000|2025-09-26 07:46:30|||||||||3
1758872800000|2025-09-26 07:46:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|5
1758872830000|2025-09-26 07:47:10|||||||||1
1758872840000|2025-09-26 07:47:20|||||||||1
1758872850000|2025-09-26 07:47:30|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|7
1758872890000|2025-09-26 07:48:10|||||||||30
1758872900000|2025-09-26 07:48:20|||||||||4
1758872910000|2025-09-26 07:48:30|||||||||1
1758872920000|2025-09-26 07:48:40|||||||||6
1758872930000|2025-09-26 07:48:50|||||||||3
1758872940000|2025-09-26 07:49:00|1623.1|1620.1|1623.6|1620.6|1623.6|1620.6|1623.1|1620.1|16
1758872950000|2025-09-26 07:49:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|0
1758872960000|2025-09-26 07:49:20|1623.6|1620.6|1622.6|1619.6|1623.6|1620.6|1622.6|1619.6|16
1758872980000|2025-09-26 07:49:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|21
1758873000000|2025-09-26 07:50:00|||||||||2
1758873020000|2025-09-26 07:50:20|||||||||2
1758873030000|2025-09-26 07:50:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|16
1758873060000|2025-09-26 07:51:00|||||||||2
1758873080000|2025-09-26 07:51:20|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|2
1758873090000|2025-09-26 07:51:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1758873100000|2025-09-26 07:51:40|||||||||2
1758873110000|2025-09-26 07:51:50|||||||||9
1758873180000|2025-09-26 07:53:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1758873200000|2025-09-26 07:53:20|||||||||3
1758873280000|2025-09-26 07:54:40|||||||||1
1758873290000|2025-09-26 07:54:50|||||||||2
1758873320000|2025-09-26 07:55:20|||||||||18
1758873340000|2025-09-26 07:55:40|||||||||1
1758873380000|2025-09-26 07:56:20|||||||||2
1758873420000|2025-09-26 07:57:00|||||||||2
1758873430000|2025-09-26 07:57:10|||||||||2
1758873460000|2025-09-26 07:57:40|1623.7|1620.7|1624.6|1621.6|1624.6|1621.6|1623.7|1620.7|3
1758873470000|2025-09-26 07:57:50|||||||||1
1758873480000|2025-09-26 07:58:00|||||||||3
1758873570000|2025-09-26 07:59:30|||||||||2
1758873590000|2025-09-26 07:59:50|||||||||60
1758873600000|2025-09-26 08:00:00|1624.7|1621.7|1625.6|1622.6|1625.6|1622.6|1624.7|1621.7|3
1758873610000|2025-09-26 08:00:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1758873620000|2025-09-26 08:00:20|1625.6|1622.6|1624.6|1621.6|1625.6|1622.6|1624.6|1621.6|69
1758873630000|2025-09-26 08:00:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|4
1758873650000|2025-09-26 08:00:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|3
1758873670000|2025-09-26 08:01:10|||||||||4
1758873680000|2025-09-26 08:01:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1758873690000|2025-09-26 08:01:30|||||||||2
1758873710000|2025-09-26 08:01:50|||||||||9
1758873720000|2025-09-26 08:02:00|||||||||2
1758873730000|2025-09-26 08:02:10|||||||||1
1758873800000|2025-09-26 08:03:20|1623.7|1620.7|1624.7|1621.7|1624.7|1621.7|1623.7|1620.7|11
1758873810000|2025-09-26 08:03:30|||||||||3
1758873850000|2025-09-26 08:04:10|||||||||1
1758873900000|2025-09-26 08:05:00|||||||||1
1758873990000|2025-09-26 08:06:30|||||||||1
1758874000000|2025-09-26 08:06:40|||||||||4
1758874020000|2025-09-26 08:07:00|||||||||5
1758874050000|2025-09-26 08:07:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|7
1758874060000|2025-09-26 08:07:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1758874080000|2025-09-26 08:08:00|||||||||1
1758874210000|2025-09-26 08:10:10|||||||||1
1758874240000|2025-09-26 08:10:40|||||||||1
1758874280000|2025-09-26 08:11:20|||||||||2
1758874310000|2025-09-26 08:11:50|||||||||9
1758874340000|2025-09-26 08:12:20|||||||||2
1758874350000|2025-09-26 08:12:30|||||||||1
1758874420000|2025-09-26 08:13:40|||||||||13
1758874450000|2025-09-26 08:14:10|||||||||4
1758874460000|2025-09-26 08:14:20|||||||||1
1758874480000|2025-09-26 08:14:40|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|45
1758874490000|2025-09-26 08:14:50|||||||||4
1758874500000|2025-09-26 08:15:00|||||||||5
1758874510000|2025-09-26 08:15:10|||||||||1
1758874520000|2025-09-26 08:15:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|26
1758874550000|2025-09-26 08:15:50|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|4
1758874560000|2025-09-26 08:16:00|||||||||2
1758874590000|2025-09-26 08:16:30|||||||||27
1758874630000|2025-09-26 08:17:10|||||||||18
1758874740000|2025-09-26 08:19:00|||||||||1
1758874750000|2025-09-26 08:19:10|||||||||2
1758874770000|2025-09-26 08:19:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|14
1758874800000|2025-09-26 08:20:00|1624.7|1621.7|1625.2|1622.2|1625.2|1622.2|1624.7|1621.7|11
1758874830000|2025-09-26 08:20:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1758874870000|2025-09-26 08:21:10|||||||||24
1758874880000|2025-09-26 08:21:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|19
1758874900000|2025-09-26 08:21:40|||||||||10
1758874910000|2025-09-26 08:21:50|||||||||9
1758874970000|2025-09-26 08:22:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|20
1758875080000|2025-09-26 08:24:40|||||||||5
1758875120000|2025-09-26 08:25:20|||||||||2
1758875140000|2025-09-26 08:25:40|||||||||1
1758875150000|2025-09-26 08:25:50|||||||||1
1758875160000|2025-09-26 08:26:00|||||||||1
1758875230000|2025-09-26 08:27:10|1622.7|1619.7|1623.7|1620.7|1623.7|1620.7|1622.7|1619.7|6
1758875250000|2025-09-26 08:27:30|||||||||7
1758875310000|2025-09-26 08:28:30|||||||||1
1758875360000|2025-09-26 08:29:20|||||||||1
1758875390000|2025-09-26 08:29:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|16
1758875410000|2025-09-26 08:30:10|||||||||2
1758875430000|2025-09-26 08:30:30|||||||||13
1758875440000|2025-09-26 08:30:40|||||||||5
1758875450000|2025-09-26 08:30:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|7
1758875510000|2025-09-26 08:31:50|||||||||9
1758875530000|2025-09-26 08:32:10|||||||||4
1758875540000|2025-09-26 08:32:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|12
1758875560000|2025-09-26 08:32:40|||||||||1
1758875580000|2025-09-26 08:33:00|||||||||1
1758875600000|2025-09-26 08:33:20|||||||||18
1758875620000|2025-09-26 08:33:40|||||||||1
1758875680000|2025-09-26 08:34:40|||||||||1
1758875700000|2025-09-26 08:35:00|||||||||10
1758875710000|2025-09-26 08:35:10|1627.2|1624.2|1627.7|1624.7|1627.7|1624.7|1627.2|1624.2|9
1758875730000|2025-09-26 08:35:30|||||||||1
1758875760000|2025-09-26 08:36:00|||||||||7
1758875800000|2025-09-26 08:36:40|||||||||63
1758875810000|2025-09-26 08:36:50|||||||||4
1758875870000|2025-09-26 08:37:50|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|22
1758875890000|2025-09-26 08:38:10|||||||||1
1758875900000|2025-09-26 08:38:20|||||||||3
1758875930000|2025-09-26 08:38:50|||||||||1
1758875940000|2025-09-26 08:39:00|||||||||6
1758875960000|2025-09-26 08:39:20|||||||||2
1758875980000|2025-09-26 08:39:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1758876010000|2025-09-26 08:40:10|||||||||3
1758876030000|2025-09-26 08:40:30|||||||||2
1758876050000|2025-09-26 08:40:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1
1758876060000|2025-09-26 08:41:00|||||||||3
1758876070000|2025-09-26 08:41:10|||||||||1
1758876080000|2025-09-26 08:41:20|||||||||1
1758876090000|2025-09-26 08:41:30|||||||||2
1758876100000|2025-09-26 08:41:40|||||||||2
1758876110000|2025-09-26 08:41:50|||||||||9
1758876120000|2025-09-26 08:42:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|24
1758876140000|2025-09-26 08:42:20|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|12
1758876150000|2025-09-26 08:42:30|||||||||1
1758876200000|2025-09-26 08:43:20|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|13
1758876210000|2025-09-26 08:43:30|||||||||1
1758876230000|2025-09-26 08:43:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|5
1758876240000|2025-09-26 08:44:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|3
1758876260000|2025-09-26 08:44:20|||||||||10
1758876290000|2025-09-26 08:44:50|||||||||2
1758876320000|2025-09-26 08:45:20|||||||||2
1758876340000|2025-09-26 08:45:40|||||||||1
1758876380000|2025-09-26 08:46:20|||||||||1
1758876390000|2025-09-26 08:46:30|||||||||2
1758876420000|2025-09-26 08:47:00|||||||||3
1758876440000|2025-09-26 08:47:20|||||||||1
1758876450000|2025-09-26 08:47:30|||||||||5
1758876460000|2025-09-26 08:47:40|||||||||11
1758876500000|2025-09-26 08:48:20|||||||||1
1758876510000|2025-09-26 08:48:30|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|8
1758876520000|2025-09-26 08:48:40|||||||||2
1758876530000|2025-09-26 08:48:50|||||||||1
1758876550000|2025-09-26 08:49:10|||||||||1
1758876560000|2025-09-26 08:49:20|||||||||2
1758876570000|2025-09-26 08:49:30|||||||||2
1758876580000|2025-09-26 08:49:40|||||||||2
1758876600000|2025-09-26 08:50:00|||||||||50
1758876620000|2025-09-26 08:50:20|||||||||5
1758876650000|2025-09-26 08:50:50|||||||||1
1758876670000|2025-09-26 08:51:10|||||||||1
1758876680000|2025-09-26 08:51:20|||||||||3
1758876700000|2025-09-26 08:51:40|||||||||3
1758876710000|2025-09-26 08:51:50|||||||||9
1758876750000|2025-09-26 08:52:30|||||||||4
1758876790000|2025-09-26 08:53:10|||||||||1
1758876810000|2025-09-26 08:53:30|||||||||1
1758876830000|2025-09-26 08:53:50|||||||||1
1758876860000|2025-09-26 08:54:20|||||||||6
1758876870000|2025-09-26 08:54:30|||||||||6
1758876900000|2025-09-26 08:55:00|||||||||1
1758876920000|2025-09-26 08:55:20|||||||||1
1758876930000|2025-09-26 08:55:30|1631.7|1628.7|1630.7|1627.7|1631.7|1628.7|1630.7|1627.7|30
1758876970000|2025-09-26 08:56:10|||||||||1
1758876980000|2025-09-26 08:56:20|||||||||1
1758876990000|2025-09-26 08:56:30|||||||||2
1758877050000|2025-09-26 08:57:30|||||||||3
1758877070000|2025-09-26 08:57:50|||||||||8
1758877080000|2025-09-26 08:58:00|||||||||2
1758877100000|2025-09-26 08:58:20|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|19
1758877130000|2025-09-26 08:58:50|||||||||4
1758877170000|2025-09-26 08:59:30|||||||||3
1758877190000|2025-09-26 08:59:50|||||||||1
1758877200000|2025-09-26 09:00:00|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|24
1758877220000|2025-09-26 09:00:20|||||||||1
1758877280000|2025-09-26 09:01:20|||||||||1
1758877290000|2025-09-26 09:01:30|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|72
1758877310000|2025-09-26 09:01:50|||||||||39
1758877320000|2025-09-26 09:02:00|||||||||1
1758877350000|2025-09-26 09:02:30|||||||||1
1758877360000|2025-09-26 09:02:40|||||||||1
1758877370000|2025-09-26 09:02:50|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|3
1758877380000|2025-09-26 09:03:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|0
1758877400000|2025-09-26 09:03:20|||||||||1
1758877410000|2025-09-26 09:03:30|||||||||63
1758877420000|2025-09-26 09:03:40|||||||||3
1758877430000|2025-09-26 09:03:50|||||||||1
1758877480000|2025-09-26 09:04:40|||||||||2
1758877490000|2025-09-26 09:04:50|||||||||2
1758877500000|2025-09-26 09:05:00|||||||||2
1758877530000|2025-09-26 09:05:30|||||||||1
1758877560000|2025-09-26 09:06:00|||||||||2
1758877580000|2025-09-26 09:06:20|||||||||1
1758877590000|2025-09-26 09:06:30|||||||||1
1758877610000|2025-09-26 09:06:50|||||||||1
1758877650000|2025-09-26 09:07:30|||||||||2
1758877670000|2025-09-26 09:07:50|||||||||7
1758877690000|2025-09-26 09:08:10|||||||||1
1758877700000|2025-09-26 09:08:20|||||||||1
1758877720000|2025-09-26 09:08:40|||||||||1
1758877730000|2025-09-26 09:08:50|||||||||1
1758877770000|2025-09-26 09:09:30|||||||||1
1758877800000|2025-09-26 09:10:00|||||||||2
1758877830000|2025-09-26 09:10:30|||||||||2
1758877840000|2025-09-26 09:10:40|||||||||1
1758877860000|2025-09-26 09:11:00|||||||||1
1758877880000|2025-09-26 09:11:20|||||||||1
1758877900000|2025-09-26 09:11:40|||||||||1
1758877910000|2025-09-26 09:11:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|73
1758877920000|2025-09-26 09:12:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1
1758877930000|2025-09-26 09:12:10|||||||||1
1758877940000|2025-09-26 09:12:20|||||||||1
1758877960000|2025-09-26 09:12:40|||||||||2
1758878020000|2025-09-26 09:13:40|||||||||1
1758878030000|2025-09-26 09:13:50|||||||||1
1758878060000|2025-09-26 09:14:20|||||||||1
1758878080000|2025-09-26 09:14:40|||||||||2
1758878090000|2025-09-26 09:14:50|||||||||2
1758878100000|2025-09-26 09:15:00|||||||||1
1758878120000|2025-09-26 09:15:20|||||||||2
1758878130000|2025-09-26 09:15:30|||||||||37
1758878140000|2025-09-26 09:15:40|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|22
1758878150000|2025-09-26 09:15:50|1628.2|1625.2|1628.7|1625.7|1628.7|1625.7|1628.2|1625.2|0
1758878160000|2025-09-26 09:16:00|||||||||1
1758878170000|2025-09-26 09:16:10|||||||||1
1758878180000|2025-09-26 09:16:20|||||||||1
1758878200000|2025-09-26 09:16:40|||||||||2
1758878260000|2025-09-26 09:17:40|||||||||1
1758878280000|2025-09-26 09:18:00|||||||||2
1758878290000|2025-09-26 09:18:10|||||||||1
1758878320000|2025-09-26 09:18:40|||||||||1
1758878380000|2025-09-26 09:19:40|||||||||3
1758878400000|2025-09-26 09:20:00|||||||||4
1758878430000|2025-09-26 09:20:30|||||||||2
1758878440000|2025-09-26 09:20:40|||||||||6
1758878460000|2025-09-26 09:21:00|1627.7|1624.7|1628.7|1625.7|1628.7|1625.7|1627.7|1624.7|31
1758878500000|2025-09-26 09:21:40|||||||||2
1758878510000|2025-09-26 09:21:50|||||||||9
1758878520000|2025-09-26 09:22:00|||||||||1
1758878560000|2025-09-26 09:22:40|||||||||3
1758878580000|2025-09-26 09:23:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|5
1758878590000|2025-09-26 09:23:10|||||||||1
1758878610000|2025-09-26 09:23:30|||||||||3
1758878640000|2025-09-26 09:24:00|||||||||7
1758878650000|2025-09-26 09:24:10|1628.2|1625.2|1627.7|1624.7|1628.2|1625.2|1627.7|1624.7|15
1758878660000|2025-09-26 09:24:20|||||||||1
1758878680000|2025-09-26 09:24:40|||||||||1
1758878700000|2025-09-26 09:25:00|||||||||3
1758878710000|2025-09-26 09:25:10|||||||||2
1758878740000|2025-09-26 09:25:40|||||||||2
1758878770000|2025-09-26 09:26:10|||||||||1
1758878800000|2025-09-26 09:26:40|||||||||2
1758878850000|2025-09-26 09:27:30|||||||||22
1758878860000|2025-09-26 09:27:40|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1
1758878870000|2025-09-26 09:27:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1758878920000|2025-09-26 09:28:40|||||||||2
1758878940000|2025-09-26 09:29:00|||||||||1
1758878980000|2025-09-26 09:29:40|||||||||1
1758879030000|2025-09-26 09:30:30|1625.7|1622.7|1626.7|1623.7|1626.7|1623.7|1625.7|1622.7|3
1758879040000|2025-09-26 09:30:40|||||||||66
1758879080000|2025-09-26 09:31:20|||||||||3
1758879090000|2025-09-26 09:31:30|||||||||1
1758879100000|2025-09-26 09:31:40|||||||||1
1758879110000|2025-09-26 09:31:50|||||||||9
1758879160000|2025-09-26 09:32:40|||||||||1
1758879170000|2025-09-26 09:32:50|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|17
1758879190000|2025-09-26 09:33:10|||||||||2
1758879210000|2025-09-26 09:33:30|||||||||2
1758879220000|2025-09-26 09:33:40|||||||||9
1758879230000|2025-09-26 09:33:50|||||||||1
1758879250000|2025-09-26 09:34:10|||||||||1
1758879270000|2025-09-26 09:34:30|||||||||2
1758879290000|2025-09-26 09:34:50|||||||||1
1758879310000|2025-09-26 09:35:10|||||||||2
1758879340000|2025-09-26 09:35:40|||||||||1
1758879360000|2025-09-26 09:36:00|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|3
1758879380000|2025-09-26 09:36:20|||||||||1
1758879410000|2025-09-26 09:36:50|||||||||138
1758879420000|2025-09-26 09:37:00|||||||||3
1758879440000|2025-09-26 09:37:20|||||||||1
1758879460000|2025-09-26 09:37:40|||||||||3
1758879520000|2025-09-26 09:38:40|||||||||3
1758879540000|2025-09-26 09:39:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|2
1758879550000|2025-09-26 09:39:10|||||||||2
1758879560000|2025-09-26 09:39:20|||||||||1
1758879570000|2025-09-26 09:39:30|||||||||1
1758879590000|2025-09-26 09:39:50|||||||||3
1758879640000|2025-09-26 09:40:40|||||||||3
1758879670000|2025-09-26 09:41:10|||||||||1
1758879710000|2025-09-26 09:41:50|||||||||9
1758879730000|2025-09-26 09:42:10|||||||||51
1758879800000|2025-09-26 09:43:20|||||||||1
1758879820000|2025-09-26 09:43:40|||||||||2
1758879870000|2025-09-26 09:44:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|17
1758879900000|2025-09-26 09:45:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|27
1758879920000|2025-09-26 09:45:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|7
1758879930000|2025-09-26 09:45:30|||||||||3
1758879940000|2025-09-26 09:45:40|||||||||9
1758879950000|2025-09-26 09:45:50|||||||||1
1758879960000|2025-09-26 09:46:00|||||||||3
1758879980000|2025-09-26 09:46:20|||||||||4
1758880000000|2025-09-26 09:46:40|||||||||2
1758880010000|2025-09-26 09:46:50|||||||||2
1758880020000|2025-09-26 09:47:00|||||||||3
1758880040000|2025-09-26 09:47:20|||||||||1
1758880050000|2025-09-26 09:47:30|||||||||1
1758880110000|2025-09-26 09:48:30|||||||||1
1758880130000|2025-09-26 09:48:50|||||||||1
1758880170000|2025-09-26 09:49:30|||||||||4
1758880180000|2025-09-26 09:49:40|||||||||7
1758880210000|2025-09-26 09:50:10|||||||||1
1758880250000|2025-09-26 09:50:50|||||||||4
1758880270000|2025-09-26 09:51:10|||||||||1
1758880290000|2025-09-26 09:51:30|||||||||5
1758880310000|2025-09-26 09:51:50|||||||||9
1758880330000|2025-09-26 09:52:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|10
1758880350000|2025-09-26 09:52:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|23
1758880360000|2025-09-26 09:52:40|||||||||1
1758880370000|2025-09-26 09:52:50|||||||||3
1758880390000|2025-09-26 09:53:10|||||||||2
1758880410000|2025-09-26 09:53:30|||||||||8
1758880420000|2025-09-26 09:53:40|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|0
1758880430000|2025-09-26 09:53:50|||||||||1
1758880440000|2025-09-26 09:54:00|||||||||9
1758880450000|2025-09-26 09:54:10|||||||||1
1758880460000|2025-09-26 09:54:20|||||||||1
1758880470000|2025-09-26 09:54:30|||||||||3
1758880480000|2025-09-26 09:54:40|||||||||5
1758880500000|2025-09-26 09:55:00|1625.7|1622.7|1624.7|1621.7|1625.7|1622.7|1624.7|1621.7|6
1758880530000|2025-09-26 09:55:30|||||||||1
1758880560000|2025-09-26 09:56:00|||||||||1
1758880580000|2025-09-26 09:56:20|||||||||3
1758880590000|2025-09-26 09:56:30|||||||||1
1758880600000|2025-09-26 09:56:40|||||||||1
1758880620000|2025-09-26 09:57:00|||||||||2
1758880630000|2025-09-26 09:57:10|||||||||1
1758880660000|2025-09-26 09:57:40|||||||||1
1758880680000|2025-09-26 09:58:00|||||||||3
1758880700000|2025-09-26 09:58:20|||||||||17
1758880710000|2025-09-26 09:58:30|||||||||2
1758880770000|2025-09-26 09:59:30|||||||||1
1758880810000|2025-09-26 10:00:10|||||||||2
1758880840000|2025-09-26 10:00:40|||||||||2
1758880850000|2025-09-26 10:00:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|12
1758880910000|2025-09-26 10:01:50|||||||||9
1758880920000|2025-09-26 10:02:00|||||||||8
1758880960000|2025-09-26 10:02:40|||||||||65
1758880970000|2025-09-26 10:02:50|||||||||3
1758880990000|2025-09-26 10:03:10|||||||||9
1758881000000|2025-09-26 10:03:20|||||||||1
1758881060000|2025-09-26 10:04:20|||||||||5
1758881070000|2025-09-26 10:04:30|||||||||1
1758881080000|2025-09-26 10:04:40|||||||||1
1758881140000|2025-09-26 10:05:40|||||||||1
1758881150000|2025-09-26 10:05:50|||||||||10
1758881190000|2025-09-26 10:06:30|||||||||2
1758881200000|2025-09-26 10:06:40|||||||||1
1758881260000|2025-09-26 10:07:40|||||||||2
1758881300000|2025-09-26 10:08:20|||||||||2
1758881310000|2025-09-26 10:08:30|||||||||1
1758881320000|2025-09-26 10:08:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|3
1758881380000|2025-09-26 10:09:40|||||||||2
1758881440000|2025-09-26 10:10:40|||||||||5
1758881450000|2025-09-26 10:10:50|||||||||1
1758881490000|2025-09-26 10:11:30|1623.7|1620.7|1624.7|1621.7|1624.7|1621.7|1623.7|1620.7|34
1758881500000|2025-09-26 10:11:40|||||||||3
1758881510000|2025-09-26 10:11:50|||||||||11
1758881540000|2025-09-26 10:12:20|||||||||1
1758881560000|2025-09-26 10:12:40|||||||||302
1758881570000|2025-09-26 10:12:50|||||||||10
1758881580000|2025-09-26 10:13:00|||||||||1
1758881620000|2025-09-26 10:13:40|||||||||1
1758881650000|2025-09-26 10:14:10|||||||||3
1758881660000|2025-09-26 10:14:20|||||||||1
1758881680000|2025-09-26 10:14:40|||||||||1
1758881700000|2025-09-26 10:15:00|||||||||3
1758881710000|2025-09-26 10:15:10|||||||||1
1758881730000|2025-09-26 10:15:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|298
1758881740000|2025-09-26 10:15:40|||||||||1
1758881760000|2025-09-26 10:16:00|||||||||2
1758881770000|2025-09-26 10:16:10|||||||||3
1758881780000|2025-09-26 10:16:20|1624.7|1621.7|1626.7|1623.7|1626.7|1623.7|1624.7|1621.7|582
1758881790000|2025-09-26 10:16:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|37
1758881810000|2025-09-26 10:16:50|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|3
1758881820000|2025-09-26 10:17:00|||||||||10
1758881840000|2025-09-26 10:17:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1758881850000|2025-09-26 10:17:30|||||||||2
1758881870000|2025-09-26 10:17:50|||||||||1
1758881880000|2025-09-26 10:18:00|||||||||1
1758881900000|2025-09-26 10:18:20|||||||||1
1758881910000|2025-09-26 10:18:30|||||||||3
1758881930000|2025-09-26 10:18:50|||||||||1
1758881960000|2025-09-26 10:19:20|||||||||1
1758881970000|2025-09-26 10:19:30|1626.2|1623.2|1626.7|1623.7|1626.7|1623.7|1626.2|1623.2|5
1758881980000|2025-09-26 10:19:40|||||||||1
1758882030000|2025-09-26 10:20:30|||||||||1
1758882050000|2025-09-26 10:20:50|||||||||38
1758882090000|2025-09-26 10:21:30|||||||||5
1758882100000|2025-09-26 10:21:40|||||||||2
1758882110000|2025-09-26 10:21:50|||||||||9
1758882130000|2025-09-26 10:22:10|||||||||1
1758882160000|2025-09-26 10:22:40|||||||||1
1758882220000|2025-09-26 10:23:40|||||||||1
1758882270000|2025-09-26 10:24:30|||||||||1
1758882290000|2025-09-26 10:24:50|||||||||1
1758882300000|2025-09-26 10:25:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|17
1758882350000|2025-09-26 10:25:50|||||||||3
1758882380000|2025-09-26 10:26:20|||||||||10
1758882400000|2025-09-26 10:26:40|||||||||1
1758882420000|2025-09-26 10:27:00|||||||||1
1758882450000|2025-09-26 10:27:30|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1
1758882460000|2025-09-26 10:27:40|||||||||2
1758882520000|2025-09-26 10:28:40|||||||||1
1758882560000|2025-09-26 10:29:20|||||||||1
1758882570000|2025-09-26 10:29:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1758882590000|2025-09-26 10:29:50|||||||||1
1758882620000|2025-09-26 10:30:20|||||||||2
1758882640000|2025-09-26 10:30:40|||||||||1
1758882700000|2025-09-26 10:31:40|||||||||1
1758882710000|2025-09-26 10:31:50|||||||||9
1758882730000|2025-09-26 10:32:10|||||||||1
1758882740000|2025-09-26 10:32:20|||||||||16
1758882760000|2025-09-26 10:32:40|||||||||2
1758882810000|2025-09-26 10:33:30|||||||||2
1758882820000|2025-09-26 10:33:40|||||||||8
1758882840000|2025-09-26 10:34:00|||||||||4
1758882850000|2025-09-26 10:34:10|||||||||1
1758882860000|2025-09-26 10:34:20|||||||||1
1758882870000|2025-09-26 10:34:30|||||||||1
1758882890000|2025-09-26 10:34:50|||||||||1
1758882900000|2025-09-26 10:35:00|||||||||1
1758882920000|2025-09-26 10:35:20|||||||||3
1758882940000|2025-09-26 10:35:40|||||||||1
1758882950000|2025-09-26 10:35:50|||||||||1
1758882990000|2025-09-26 10:36:30|||||||||2
1758883010000|2025-09-26 10:36:50|||||||||1
1758883030000|2025-09-26 10:37:10|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|5
1758883060000|2025-09-26 10:37:40|||||||||23
1758883100000|2025-09-26 10:38:20|||||||||1
1758883140000|2025-09-26 10:39:00|||||||||3
1758883170000|2025-09-26 10:39:30|||||||||2
1758883210000|2025-09-26 10:40:10|||||||||2
1758883240000|2025-09-26 10:40:40|||||||||1
1758883250000|2025-09-26 10:40:50|||||||||1
1758883260000|2025-09-26 10:41:00|||||||||2
1758883270000|2025-09-26 10:41:10|||||||||2
1758883300000|2025-09-26 10:41:40|||||||||2
1758883310000|2025-09-26 10:41:50|||||||||20
1758883330000|2025-09-26 10:42:10|||||||||1
1758883340000|2025-09-26 10:42:20|||||||||2
1758883350000|2025-09-26 10:42:30|||||||||16
1758883380000|2025-09-26 10:43:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|26
1758883400000|2025-09-26 10:43:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|72
1758883430000|2025-09-26 10:43:50|||||||||1
1758883510000|2025-09-26 10:45:10|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|118
1758883520000|2025-09-26 10:45:20|||||||||1
1758883610000|2025-09-26 10:46:50|||||||||4
1758883620000|2025-09-26 10:47:00|||||||||2
1758883640000|2025-09-26 10:47:20|||||||||1
1758883660000|2025-09-26 10:47:40|||||||||1
1758883670000|2025-09-26 10:47:50|||||||||1
1758883700000|2025-09-26 10:48:20|||||||||1
1758883720000|2025-09-26 10:48:40|||||||||2
1758883740000|2025-09-26 10:49:00|||||||||1
1758883750000|2025-09-26 10:49:10|1628.2|1625.2|1628.7|1625.7|1628.7|1625.7|1628.2|1625.2|15
1758883760000|2025-09-26 10:49:20|||||||||2
1758883800000|2025-09-26 10:50:00|||||||||8
1758883820000|2025-09-26 10:50:20|||||||||1
1758883840000|2025-09-26 10:50:40|||||||||1
1758883870000|2025-09-26 10:51:10|||||||||1
1758883880000|2025-09-26 10:51:20|||||||||1
1758883890000|2025-09-26 10:51:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|60
1758883910000|2025-09-26 10:51:50|||||||||9
1758883920000|2025-09-26 10:52:00|1628.7|1625.7|1629.7|1626.7|1629.7|1626.7|1628.7|1625.7|54
1758883930000|2025-09-26 10:52:10|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|9
1758883940000|2025-09-26 10:52:20|1628.2|1625.2|1627.7|1624.7|1628.2|1625.2|1627.7|1624.7|4
1758883960000|2025-09-26 10:52:40|||||||||8
1758883980000|2025-09-26 10:53:00|1626.7|1623.7|1627.2|1624.2|1627.2|1624.2|1626.7|1623.7|17
1758884000000|2025-09-26 10:53:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1758884010000|2025-09-26 10:53:30|||||||||1
1758884030000|2025-09-26 10:53:50|||||||||1
1758884040000|2025-09-26 10:54:00|||||||||4
1758884070000|2025-09-26 10:54:30|||||||||1
1758884080000|2025-09-26 10:54:40|||||||||2
1758884110000|2025-09-26 10:55:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|6
1758884120000|2025-09-26 10:55:20|||||||||1
1758884130000|2025-09-26 10:55:30|||||||||1
1758884160000|2025-09-26 10:56:00|||||||||1
1758884190000|2025-09-26 10:56:30|||||||||2
1758884210000|2025-09-26 10:56:50|||||||||3
1758884250000|2025-09-26 10:57:30|||||||||12
1758884300000|2025-09-26 10:58:20|||||||||2
1758884310000|2025-09-26 10:58:30|||||||||2
1758884330000|2025-09-26 10:58:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1
1758884340000|2025-09-26 10:59:00|||||||||29
1758884350000|2025-09-26 10:59:10|||||||||1
1758884390000|2025-09-26 10:59:50|||||||||2
1758884400000|2025-09-26 11:00:00|1627.7|1624.7|1628.7|1625.7|1628.7|1625.7|1627.7|1624.7|24
1758884420000|2025-09-26 11:00:20|||||||||1
1758884460000|2025-09-26 11:01:00|||||||||21
1758884470000|2025-09-26 11:01:10|||||||||12
1758884510000|2025-09-26 11:01:50|||||||||10
1758884530000|2025-09-26 11:02:10|||||||||1
1758884560000|2025-09-26 11:02:40|||||||||23
1758884570000|2025-09-26 11:02:50|||||||||4
1758884580000|2025-09-26 11:03:00|||||||||16
1758884630000|2025-09-26 11:03:50|||||||||3
1758884640000|2025-09-26 11:04:00|||||||||2
1758884710000|2025-09-26 11:05:10|||||||||1
1758884720000|2025-09-26 11:05:20|||||||||1
1758884730000|2025-09-26 11:05:30|||||||||41
1758884750000|2025-09-26 11:05:50|||||||||2
1758884760000|2025-09-26 11:06:00|||||||||3
1758884780000|2025-09-26 11:06:20|||||||||1
1758884800000|2025-09-26 11:06:40|||||||||4
1758884820000|2025-09-26 11:07:00|||||||||5
1758884830000|2025-09-26 11:07:10|||||||||1
1758884840000|2025-09-26 11:07:20|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|163
1758884880000|2025-09-26 11:08:00|||||||||1
1758884890000|2025-09-26 11:08:10|||||||||16
1758884900000|2025-09-26 11:08:20|||||||||1
1758884910000|2025-09-26 11:08:30|1630.7|1627.7|1630.2|1627.2|1630.7|1627.7|1630.2|1627.2|49
1758884920000|2025-09-26 11:08:40|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|12
1758884940000|2025-09-26 11:09:00|||||||||6
1758885040000|2025-09-26 11:10:40|||||||||10
1758885060000|2025-09-26 11:11:00|||||||||4
1758885100000|2025-09-26 11:11:40|||||||||16
1758885110000|2025-09-26 11:11:50|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|62
1758885120000|2025-09-26 11:12:00|1630.7|1627.7|1631.7|1628.7|1631.7|1628.7|1630.7|1627.7|51
1758885130000|2025-09-26 11:12:10|||||||||3
1758885140000|2025-09-26 11:12:20|||||||||2
1758885160000|2025-09-26 11:12:40|||||||||4
1758885200000|2025-09-26 11:13:20|||||||||10
1758885220000|2025-09-26 11:13:40|||||||||4
1758885230000|2025-09-26 11:13:50|1632.7|1629.7|1635.7|1632.7|1635.7|1632.7|1632.7|1629.7|780
1758885240000|2025-09-26 11:14:00|1635.2|1632.2|1634.7|1631.7|1635.7|1632.7|1634.7|1631.7|39
1758885250000|2025-09-26 11:14:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|5
1758885260000|2025-09-26 11:14:20|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|3
1758885270000|2025-09-26 11:14:30|||||||||4
1758885280000|2025-09-26 11:14:40|||||||||3
1758885290000|2025-09-26 11:14:50|||||||||2
1758885340000|2025-09-26 11:15:40|||||||||5
1758885400000|2025-09-26 11:16:40|||||||||1
1758885420000|2025-09-26 11:17:00|||||||||3
1758885450000|2025-09-26 11:17:30|1633.7|1630.7|1634.7|1631.7|1634.7|1631.7|1633.7|1630.7|22
1758885480000|2025-09-26 11:18:00|||||||||1
1758885490000|2025-09-26 11:18:10|||||||||2
1758885520000|2025-09-26 11:18:40|||||||||3
1758885540000|2025-09-26 11:19:00|||||||||1
1758885550000|2025-09-26 11:19:10|||||||||10
1758885560000|2025-09-26 11:19:20|||||||||2
1758885570000|2025-09-26 11:19:30|||||||||1
1758885580000|2025-09-26 11:19:40|||||||||1
1758885600000|2025-09-26 11:20:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|29
1758885610000|2025-09-26 11:20:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|6
1758885620000|2025-09-26 11:20:20|||||||||1
1758885640000|2025-09-26 11:20:40|||||||||1
1758885650000|2025-09-26 11:20:50|||||||||6
1758885660000|2025-09-26 11:21:00|||||||||6
1758885670000|2025-09-26 11:21:10|||||||||4
1758885700000|2025-09-26 11:21:40|||||||||15
1758885710000|2025-09-26 11:21:50|||||||||11
1758885720000|2025-09-26 11:22:00|||||||||1
1758885730000|2025-09-26 11:22:10|||||||||2
1758885750000|2025-09-26 11:22:30|||||||||1
1758885760000|2025-09-26 11:22:40|||||||||11
1758885780000|2025-09-26 11:23:00|||||||||43
1758885810000|2025-09-26 11:23:30|||||||||1
1758885820000|2025-09-26 11:23:40|||||||||26
1758885830000|2025-09-26 11:23:50|||||||||4
1758885840000|2025-09-26 11:24:00|||||||||1
1758885870000|2025-09-26 11:24:30|||||||||2
1758885880000|2025-09-26 11:24:40|||||||||2
1758885890000|2025-09-26 11:24:50|||||||||7
1758885900000|2025-09-26 11:25:00|||||||||3
1758885910000|2025-09-26 11:25:10|||||||||1
1758885920000|2025-09-26 11:25:20|||||||||3
1758885940000|2025-09-26 11:25:40|||||||||1
1758885950000|2025-09-26 11:25:50|||||||||15
1758885960000|2025-09-26 11:26:00|||||||||1
1758885980000|2025-09-26 11:26:20|||||||||5
1758886000000|2025-09-26 11:26:40|||||||||1
1758886010000|2025-09-26 11:26:50|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|38
1758886020000|2025-09-26 11:27:00|||||||||3
1758886050000|2025-09-26 11:27:30|||||||||1
1758886070000|2025-09-26 11:27:50|||||||||3
1758886090000|2025-09-26 11:28:10|||||||||2
1758886130000|2025-09-26 11:28:50|1636.2|1633.2|1635.7|1632.7|1636.2|1633.2|1635.7|1632.7|3
1758886140000|2025-09-26 11:29:00|||||||||3
1758886150000|2025-09-26 11:29:10|||||||||1
1758886160000|2025-09-26 11:29:20|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|17
1758886180000|2025-09-26 11:29:40|||||||||7
1758886240000|2025-09-26 11:30:40|||||||||4
1758886260000|2025-09-26 11:31:00|||||||||20
1758886280000|2025-09-26 11:31:20|1636.8|1633.8|1637.7|1634.7|1637.7|1634.7|1636.8|1633.8|3
1758886290000|2025-09-26 11:31:30|||||||||1
1758886310000|2025-09-26 11:31:50|||||||||11
1758886320000|2025-09-26 11:32:00|||||||||1
1758886330000|2025-09-26 11:32:10|||||||||106
1758886350000|2025-09-26 11:32:30|||||||||2
1758886380000|2025-09-26 11:33:00|||||||||1
1758886390000|2025-09-26 11:33:10|||||||||12
1758886400000|2025-09-26 11:33:20|||||||||3
1758886410000|2025-09-26 11:33:30|||||||||23
1758886440000|2025-09-26 11:34:00|||||||||40
1758886460000|2025-09-26 11:34:20|||||||||6
1758886480000|2025-09-26 11:34:40|||||||||14
1758886490000|2025-09-26 11:34:50|||||||||3
1758886510000|2025-09-26 11:35:10|||||||||61
1758886520000|2025-09-26 11:35:20|||||||||1
1758886540000|2025-09-26 11:35:40|||||||||1
1758886560000|2025-09-26 11:36:00|||||||||23
1758886570000|2025-09-26 11:36:10|||||||||4
1758886580000|2025-09-26 11:36:20|||||||||10
1758886600000|2025-09-26 11:36:40|||||||||2
1758886610000|2025-09-26 11:36:50|||||||||19
1758886620000|2025-09-26 11:37:00|||||||||21
1758886660000|2025-09-26 11:37:40|||||||||1
1758886680000|2025-09-26 11:38:00|||||||||1
1758886690000|2025-09-26 11:38:10|||||||||2
1758886720000|2025-09-26 11:38:40|||||||||2
1758886740000|2025-09-26 11:39:00|||||||||6
1758886780000|2025-09-26 11:39:40|||||||||1
1758886800000|2025-09-26 11:40:00|||||||||16
1758886810000|2025-09-26 11:40:10|||||||||12
1758886820000|2025-09-26 11:40:20|||||||||18
1758886830000|2025-09-26 11:40:30|||||||||1
1758886840000|2025-09-26 11:40:40|||||||||1
1758886860000|2025-09-26 11:41:00|1638.7|1635.7|1640.7|1637.7|1641.7|1638.7|1638.7|1635.7|187
1758886870000|2025-09-26 11:41:10|1640.2|1637.2|1639.7|1636.7|1640.7|1637.7|1639.7|1636.7|125
1758886880000|2025-09-26 11:41:20|||||||||47
1758886890000|2025-09-26 11:41:30|||||||||2
1758886900000|2025-09-26 11:41:40|||||||||1
1758886910000|2025-09-26 11:41:50|||||||||9
1758886920000|2025-09-26 11:42:00|||||||||1
1758886950000|2025-09-26 11:42:30|||||||||1
1758886960000|2025-09-26 11:42:40|||||||||1
1758886990000|2025-09-26 11:43:10|||||||||5
1758887010000|2025-09-26 11:43:30|||||||||5
1758887040000|2025-09-26 11:44:00|||||||||12
1758887050000|2025-09-26 11:44:10|||||||||2
1758887060000|2025-09-26 11:44:20|||||||||1
1758887070000|2025-09-26 11:44:30|||||||||2
1758887080000|2025-09-26 11:44:40|||||||||2
1758887100000|2025-09-26 11:45:00|||||||||26
1758887110000|2025-09-26 11:45:10|||||||||6
1758887120000|2025-09-26 11:45:20|||||||||17
1758887160000|2025-09-26 11:46:00|||||||||17
1758887190000|2025-09-26 11:46:30|||||||||3
1758887200000|2025-09-26 11:46:40|||||||||8
1758887220000|2025-09-26 11:47:00|||||||||1
1758887240000|2025-09-26 11:47:20|||||||||21
1758887250000|2025-09-26 11:47:30|1639.8|1636.8|1640.7|1637.7|1640.7|1637.7|1639.8|1636.8|1
1758887260000|2025-09-26 11:47:40|||||||||6
1758887270000|2025-09-26 11:47:50|||||||||1
1758887330000|2025-09-26 11:48:50|||||||||3
1758887340000|2025-09-26 11:49:00|1640.8|1637.8|1640.7|1637.7|1640.8|1637.8|1640.7|1637.7|3
1758887350000|2025-09-26 11:49:10|||||||||3
1758887360000|2025-09-26 11:49:20|||||||||11
1758887370000|2025-09-26 11:49:30|1639.7|1636.7|1638.7|1635.7|1639.7|1636.7|1638.7|1635.7|20
1758887400000|2025-09-26 11:50:00|||||||||17
1758887420000|2025-09-26 11:50:20|||||||||21
1758887430000|2025-09-26 11:50:30|||||||||4
1758887460000|2025-09-26 11:51:00|||||||||5
1758887470000|2025-09-26 11:51:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|0
1758887480000|2025-09-26 11:51:20|||||||||2
1758887510000|2025-09-26 11:51:50|||||||||9
1758887520000|2025-09-26 11:52:00|1638.7|1635.7|1638.8|1635.8|1638.8|1635.8|1638.7|1635.7|50
1758887530000|2025-09-26 11:52:10|1638.7|1635.7|1638.8|1635.8|1638.8|1635.8|1638.7|1635.7|5
1758887540000|2025-09-26 11:52:20|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|64
1758887550000|2025-09-26 11:52:30|||||||||1
1758887580000|2025-09-26 11:53:00|||||||||2
1758887590000|2025-09-26 11:53:10|||||||||1
1758887600000|2025-09-26 11:53:20|||||||||9
1758887610000|2025-09-26 11:53:30|||||||||1
1758887620000|2025-09-26 11:53:40|||||||||1
1758887640000|2025-09-26 11:54:00|1636.8|1633.8|1637.8|1634.8|1637.8|1634.8|1636.8|1633.8|143
1758887650000|2025-09-26 11:54:10|||||||||1
1758887660000|2025-09-26 11:54:20|1637.7|1634.7|1637.7|1634.7|1637.8|1634.8|1637.7|1634.7|2
1758887670000|2025-09-26 11:54:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1758887680000|2025-09-26 11:54:40|||||||||20
1758887690000|2025-09-26 11:54:50|||||||||3
1758887700000|2025-09-26 11:55:00|||||||||76
1758887710000|2025-09-26 11:55:10|1637.7|1634.7|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|32
1758887720000|2025-09-26 11:55:20|1636.7|1633.7|1636.8|1633.8|1636.8|1633.8|1636.7|1633.7|17
1758887730000|2025-09-26 11:55:30|||||||||2
1758887740000|2025-09-26 11:55:40|||||||||177
1758887750000|2025-09-26 11:55:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|20
1758887800000|2025-09-26 11:56:40|||||||||1
1758887810000|2025-09-26 11:56:50|||||||||1
1758887820000|2025-09-26 11:57:00|||||||||1
1758887840000|2025-09-26 11:57:20|||||||||3
1758887860000|2025-09-26 11:57:40|||||||||3
1758887870000|2025-09-26 11:57:50|||||||||6
1758887880000|2025-09-26 11:58:00|||||||||6
1758887890000|2025-09-26 11:58:10|||||||||2
1758887900000|2025-09-26 11:58:20|||||||||2
1758887910000|2025-09-26 11:58:30|||||||||1
1758887920000|2025-09-26 11:58:40|||||||||1
1758887930000|2025-09-26 11:58:50|||||||||4
1758887940000|2025-09-26 11:59:00|||||||||1
1758887950000|2025-09-26 11:59:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|9
1758887960000|2025-09-26 11:59:20|||||||||30
1758887970000|2025-09-26 11:59:30|||||||||1
1758887980000|2025-09-26 11:59:40|||||||||4
1758887990000|2025-09-26 11:59:50|||||||||1
1758888000000|2025-09-26 12:00:00|1635.3|1632.3|1634.8|1631.8|1635.3|1632.3|1634.3|1631.3|59
1758888010000|2025-09-26 12:00:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|24
1758888020000|2025-09-26 12:00:20|1632.8|1629.8|1633.8|1630.8|1633.8|1630.8|1632.8|1629.8|68
1758888030000|2025-09-26 12:00:30|||||||||2
1758888040000|2025-09-26 12:00:40|||||||||15
1758888050000|2025-09-26 12:00:50|||||||||36
1758888080000|2025-09-26 12:01:20|||||||||13
1758888110000|2025-09-26 12:01:50|||||||||17
1758888120000|2025-09-26 12:02:00|||||||||5
1758888130000|2025-09-26 12:02:10|||||||||3
1758888150000|2025-09-26 12:02:30|||||||||10
1758888160000|2025-09-26 12:02:40|||||||||1
1758888190000|2025-09-26 12:03:10|||||||||2
1758888200000|2025-09-26 12:03:20|||||||||3
1758888210000|2025-09-26 12:03:30|||||||||2
1758888220000|2025-09-26 12:03:40|1632.8|1629.8|1633.8|1630.8|1633.8|1630.8|1632.3|1629.3|142
1758888230000|2025-09-26 12:03:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|26
1758888240000|2025-09-26 12:04:00|||||||||3
1758888250000|2025-09-26 12:04:10|||||||||2
1758888270000|2025-09-26 12:04:30|||||||||2
1758888280000|2025-09-26 12:04:40|||||||||2
1758888290000|2025-09-26 12:04:50|||||||||1
1758888300000|2025-09-26 12:05:00|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|53
1758888320000|2025-09-26 12:05:20|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|53
1758888330000|2025-09-26 12:05:30|||||||||3
1758888340000|2025-09-26 12:05:40|||||||||1
1758888350000|2025-09-26 12:05:50|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|53
1758888360000|2025-09-26 12:06:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|26
1758888370000|2025-09-26 12:06:10|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|16
1758888380000|2025-09-26 12:06:20|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|5
1758888390000|2025-09-26 12:06:30|||||||||4
1758888400000|2025-09-26 12:06:40|||||||||4
1758888420000|2025-09-26 12:07:00|||||||||3
1758888430000|2025-09-26 12:07:10|||||||||10
1758888450000|2025-09-26 12:07:30|||||||||1
1758888460000|2025-09-26 12:07:40|1631.8|1628.8|1630.8|1627.8|1631.8|1628.8|1630.8|1627.8|37
1758888470000|2025-09-26 12:07:50|||||||||3
1758888480000|2025-09-26 12:08:00|||||||||2
1758888500000|2025-09-26 12:08:20|||||||||6
1758888510000|2025-09-26 12:08:30|||||||||4
1758888530000|2025-09-26 12:08:50|||||||||19
1758888540000|2025-09-26 12:09:00|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|9
1758888550000|2025-09-26 12:09:10|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|13
1758888560000|2025-09-26 12:09:20|||||||||1
1758888570000|2025-09-26 12:09:30|||||||||3
1758888590000|2025-09-26 12:09:50|||||||||1
1758888600000|2025-09-26 12:10:00|1627.8|1624.8|1627.8|1624.8|1628.8|1625.8|1627.8|1624.8|42
1758888610000|2025-09-26 12:10:10|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|21
1758888620000|2025-09-26 12:10:20|||||||||27
1758888630000|2025-09-26 12:10:30|||||||||70
1758888640000|2025-09-26 12:10:40|||||||||38
1758888650000|2025-09-26 12:10:50|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|19
1758888660000|2025-09-26 12:11:00|||||||||20
1758888670000|2025-09-26 12:11:10|1630.8|1627.8|1631.8|1628.8|1631.8|1628.8|1630.8|1627.8|67
1758888680000|2025-09-26 12:11:20|1630.8|1627.8|1631.8|1628.8|1631.8|1628.8|1630.8|1627.8|15
1758888690000|2025-09-26 12:11:30|1630.8|1627.8|1631.8|1628.8|1631.8|1628.8|1630.8|1627.8|138
1758888710000|2025-09-26 12:11:50|||||||||15
1758888720000|2025-09-26 12:12:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|4
1758888730000|2025-09-26 12:12:10|||||||||2
1758888740000|2025-09-26 12:12:20|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|75
1758888750000|2025-09-26 12:12:30|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|55
1758888760000|2025-09-26 12:12:40|||||||||1
1758888770000|2025-09-26 12:12:50|||||||||5
1758888780000|2025-09-26 12:13:00|||||||||5
1758888800000|2025-09-26 12:13:20|||||||||6
1758888810000|2025-09-26 12:13:30|||||||||3
1758888840000|2025-09-26 12:14:00|||||||||4
1758888850000|2025-09-26 12:14:10|||||||||4
1758888880000|2025-09-26 12:14:40|||||||||1
1758888890000|2025-09-26 12:14:50|||||||||21
1758888900000|2025-09-26 12:15:00|||||||||20
1758888910000|2025-09-26 12:15:10|||||||||1
1758888920000|2025-09-26 12:15:20|||||||||18
1758888930000|2025-09-26 12:15:30|||||||||4
1758888940000|2025-09-26 12:15:40|||||||||1
1758888950000|2025-09-26 12:15:50|||||||||2
1758888960000|2025-09-26 12:16:00|||||||||3
1758888970000|2025-09-26 12:16:10|||||||||39
1758888980000|2025-09-26 12:16:20|||||||||3
1758888990000|2025-09-26 12:16:30|||||||||1
1758889000000|2025-09-26 12:16:40|||||||||6
1758889010000|2025-09-26 12:16:50|||||||||5
1758889020000|2025-09-26 12:17:00|||||||||2
1758889030000|2025-09-26 12:17:10|||||||||1
1758889040000|2025-09-26 12:17:20|||||||||3
1758889050000|2025-09-26 12:17:30|||||||||18
1758889060000|2025-09-26 12:17:40|||||||||3
1758889070000|2025-09-26 12:17:50|||||||||2
1758889080000|2025-09-26 12:18:00|||||||||7
1758889090000|2025-09-26 12:18:10|||||||||2
1758889100000|2025-09-26 12:18:20|||||||||4
1758889110000|2025-09-26 12:18:30|||||||||9
1758889130000|2025-09-26 12:18:50|||||||||1
1758889140000|2025-09-26 12:19:00|||||||||7
1758889150000|2025-09-26 12:19:10|||||||||1
1758889160000|2025-09-26 12:19:20|||||||||6
1758889170000|2025-09-26 12:19:30|||||||||21
1758889180000|2025-09-26 12:19:40|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|3
1758889190000|2025-09-26 12:19:50|||||||||7
1758889200000|2025-09-26 12:20:00|||||||||24
1758889220000|2025-09-26 12:20:20|1626.8|1623.8|1625.8|1622.8|1626.8|1623.8|1625.8|1622.8|70
1758889230000|2025-09-26 12:20:30|||||||||15
1758889260000|2025-09-26 12:21:00|1626.8|1623.8|1627.8|1624.8|1627.8|1624.8|1626.8|1623.8|46
1758889270000|2025-09-26 12:21:10|||||||||2
1758889280000|2025-09-26 12:21:20|||||||||1
1758889290000|2025-09-26 12:21:30|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|9
1758889300000|2025-09-26 12:21:40|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|12
1758889310000|2025-09-26 12:21:50|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|13
1758889330000|2025-09-26 12:22:10|||||||||1
1758889340000|2025-09-26 12:22:20|||||||||4
1758889350000|2025-09-26 12:22:30|||||||||1
1758889380000|2025-09-26 12:23:00|||||||||19
1758889390000|2025-09-26 12:23:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|33
1758889400000|2025-09-26 12:23:20|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|10
1758889410000|2025-09-26 12:23:30|||||||||26
1758889420000|2025-09-26 12:23:40|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|0
1758889430000|2025-09-26 12:23:50|||||||||1
1758889440000|2025-09-26 12:24:00|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|7
1758889470000|2025-09-26 12:24:30|||||||||1
1758889480000|2025-09-26 12:24:40|||||||||27
1758889490000|2025-09-26 12:24:50|||||||||16
1758889500000|2025-09-26 12:25:00|||||||||22
1758889510000|2025-09-26 12:25:10|||||||||1
1758889520000|2025-09-26 12:25:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|36
1758889530000|2025-09-26 12:25:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|56
1758889550000|2025-09-26 12:25:50|||||||||1
1758889560000|2025-09-26 12:26:00|||||||||2
1758889610000|2025-09-26 12:26:50|||||||||1
1758889620000|2025-09-26 12:27:00|||||||||1
1758889630000|2025-09-26 12:27:10|||||||||12
1758889640000|2025-09-26 12:27:20|||||||||1
1758889650000|2025-09-26 12:27:30|||||||||3
1758889670000|2025-09-26 12:27:50|||||||||1
1758889680000|2025-09-26 12:28:00|||||||||38
1758889690000|2025-09-26 12:28:10|||||||||7
1758889720000|2025-09-26 12:28:40|||||||||8
1758889730000|2025-09-26 12:28:50|1633.8|1630.8|1632.8|1629.8|1633.8|1630.8|1632.8|1629.8|60
1758889750000|2025-09-26 12:29:10|||||||||4
1758889760000|2025-09-26 12:29:20|||||||||18
1758889770000|2025-09-26 12:29:30|||||||||9
1758889780000|2025-09-26 12:29:40|||||||||21
1758889800000|2025-09-26 12:30:00|||||||||19
1758889820000|2025-09-26 12:30:20|||||||||16
1758889860000|2025-09-26 12:31:00|||||||||6
1758889870000|2025-09-26 12:31:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|53
1758889890000|2025-09-26 12:31:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|36
1758889900000|2025-09-26 12:31:40|||||||||6
1758889910000|2025-09-26 12:31:50|||||||||9
1758889930000|2025-09-26 12:32:10|||||||||2
1758889940000|2025-09-26 12:32:20|||||||||12
1758889950000|2025-09-26 12:32:30|||||||||1
1758889960000|2025-09-26 12:32:40|||||||||2
1758889970000|2025-09-26 12:32:50|||||||||2
1758889980000|2025-09-26 12:33:00|||||||||3
1758889990000|2025-09-26 12:33:10|||||||||5
1758890000000|2025-09-26 12:33:20|||||||||11
1758890010000|2025-09-26 12:33:30|||||||||2
1758890030000|2025-09-26 12:33:50|||||||||19
1758890040000|2025-09-26 12:34:00|||||||||15
1758890050000|2025-09-26 12:34:10|||||||||1
1758890060000|2025-09-26 12:34:20|||||||||4
1758890070000|2025-09-26 12:34:30|||||||||17
1758890090000|2025-09-26 12:34:50|||||||||15
1758890100000|2025-09-26 12:35:00|||||||||69
1758890110000|2025-09-26 12:35:10|||||||||3
1758890120000|2025-09-26 12:35:20|||||||||18
1758890150000|2025-09-26 12:35:50|||||||||4
1758890160000|2025-09-26 12:36:00|||||||||5
1758890170000|2025-09-26 12:36:10|||||||||16
1758890190000|2025-09-26 12:36:30|||||||||17
1758890200000|2025-09-26 12:36:40|||||||||3
1758890220000|2025-09-26 12:37:00|||||||||4
1758890240000|2025-09-26 12:37:20|||||||||2
1758890270000|2025-09-26 12:37:50|||||||||2
1758890280000|2025-09-26 12:38:00|||||||||4
1758890290000|2025-09-26 12:38:10|||||||||15
1758890320000|2025-09-26 12:38:40|||||||||1
1758890330000|2025-09-26 12:38:50|||||||||1
1758890340000|2025-09-26 12:39:00|||||||||3
1758890360000|2025-09-26 12:39:20|||||||||1
1758890370000|2025-09-26 12:39:30|||||||||2
1758890380000|2025-09-26 12:39:40|||||||||2
1758890400000|2025-09-26 12:40:00|||||||||20
1758890410000|2025-09-26 12:40:10|||||||||3
1758890420000|2025-09-26 12:40:20|||||||||25
1758890430000|2025-09-26 12:40:30|||||||||1
1758890450000|2025-09-26 12:40:50|||||||||3
1758890460000|2025-09-26 12:41:00|||||||||1
1758890470000|2025-09-26 12:41:10|||||||||4
1758890480000|2025-09-26 12:41:20|||||||||2
1758890490000|2025-09-26 12:41:30|||||||||7
1758890500000|2025-09-26 12:41:40|||||||||5
1758890510000|2025-09-26 12:41:50|||||||||14
1758890520000|2025-09-26 12:42:00|||||||||6
1758890530000|2025-09-26 12:42:10|||||||||7
1758890570000|2025-09-26 12:42:50|||||||||18
1758890580000|2025-09-26 12:43:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|64
1758890610000|2025-09-26 12:43:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|247
1758890620000|2025-09-26 12:43:40|||||||||31
1758890630000|2025-09-26 12:43:50|||||||||4
1758890640000|2025-09-26 12:44:00|||||||||1
1758890650000|2025-09-26 12:44:10|||||||||1
1758890660000|2025-09-26 12:44:20|||||||||63
1758890670000|2025-09-26 12:44:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|15
1758890690000|2025-09-26 12:44:50|||||||||7
1758890700000|2025-09-26 12:45:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|65
1758890720000|2025-09-26 12:45:20|||||||||16
1758890730000|2025-09-26 12:45:30|||||||||2
1758890740000|2025-09-26 12:45:40|||||||||1
1758890760000|2025-09-26 12:46:00|||||||||2
1758890790000|2025-09-26 12:46:30|||||||||2
1758890800000|2025-09-26 12:46:40|||||||||2
1758890820000|2025-09-26 12:47:00|||||||||1
1758890840000|2025-09-26 12:47:20|||||||||3
1758890870000|2025-09-26 12:47:50|||||||||7
1758890880000|2025-09-26 12:48:00|||||||||2
1758890890000|2025-09-26 12:48:10|||||||||10
1758890900000|2025-09-26 12:48:20|||||||||5
1758890910000|2025-09-26 12:48:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|40
1758890930000|2025-09-26 12:48:50|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|70
1758890940000|2025-09-26 12:49:00|||||||||1
1758890960000|2025-09-26 12:49:20|||||||||2
1758890970000|2025-09-26 12:49:30|||||||||2
1758891000000|2025-09-26 12:50:00|||||||||16
1758891010000|2025-09-26 12:50:10|||||||||3
1758891020000|2025-09-26 12:50:20|||||||||16
1758891040000|2025-09-26 12:50:40|||||||||3
1758891050000|2025-09-26 12:50:50|||||||||1
1758891060000|2025-09-26 12:51:00|||||||||5
1758891070000|2025-09-26 12:51:10|||||||||21
1758891080000|2025-09-26 12:51:20|||||||||1
1758891090000|2025-09-26 12:51:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|15
1758891100000|2025-09-26 12:51:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|42
1758891110000|2025-09-26 12:51:50|||||||||9
1758891130000|2025-09-26 12:52:10|||||||||1
1758891140000|2025-09-26 12:52:20|||||||||1
1758891150000|2025-09-26 12:52:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|33
1758891160000|2025-09-26 12:52:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|64
1758891180000|2025-09-26 12:53:00|||||||||4
1758891200000|2025-09-26 12:53:20|||||||||1
1758891210000|2025-09-26 12:53:30|||||||||9
1758891260000|2025-09-26 12:54:20|||||||||3
1758891270000|2025-09-26 12:54:30|||||||||14
1758891280000|2025-09-26 12:54:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|106
1758891290000|2025-09-26 12:54:50|||||||||2
1758891300000|2025-09-26 12:55:00|||||||||17
1758891310000|2025-09-26 12:55:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|51
1758891320000|2025-09-26 12:55:20|||||||||31
1758891330000|2025-09-26 12:55:30|||||||||1
1758891350000|2025-09-26 12:55:50|||||||||2
1758891360000|2025-09-26 12:56:00|||||||||2
1758891380000|2025-09-26 12:56:20|||||||||2
1758891390000|2025-09-26 12:56:30|||||||||1
1758891400000|2025-09-26 12:56:40|||||||||1
1758891410000|2025-09-26 12:56:50|||||||||4
1758891430000|2025-09-26 12:57:10|||||||||3
1758891460000|2025-09-26 12:57:40|||||||||1
1758891480000|2025-09-26 12:58:00|||||||||1
1758891510000|2025-09-26 12:58:30|||||||||6
1758891520000|2025-09-26 12:58:40|||||||||1
1758891530000|2025-09-26 12:58:50|||||||||17
1758891540000|2025-09-26 12:59:00|||||||||12
1758891550000|2025-09-26 12:59:10|||||||||2
1758891570000|2025-09-26 12:59:30|||||||||5
1758891590000|2025-09-26 12:59:50|||||||||113
1758891600000|2025-09-26 13:00:00|||||||||33
1758891610000|2025-09-26 13:00:10|1638.8|1635.8|1637.8|1634.8|1638.8|1635.8|1637.8|1634.8|36
1758891620000|2025-09-26 13:00:20|||||||||21
1758891630000|2025-09-26 13:00:30|||||||||5
1758891640000|2025-09-26 13:00:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|16
1758891660000|2025-09-26 13:01:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|62
1758891670000|2025-09-26 13:01:10|||||||||1
1758891680000|2025-09-26 13:01:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|3
1758891690000|2025-09-26 13:01:30|||||||||162
1758891700000|2025-09-26 13:01:40|||||||||2
1758891710000|2025-09-26 13:01:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|81
1758891740000|2025-09-26 13:02:20|||||||||139
1758891760000|2025-09-26 13:02:40|||||||||33
1758891780000|2025-09-26 13:03:00|||||||||4
1758891800000|2025-09-26 13:03:20|||||||||213
1758891810000|2025-09-26 13:03:30|||||||||101
1758891820000|2025-09-26 13:03:40|||||||||8
1758891830000|2025-09-26 13:03:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|49
1758891840000|2025-09-26 13:04:00|1641.8|1638.8|1641.8|1638.8|1642.8|1639.8|1641.8|1638.8|56
1758891850000|2025-09-26 13:04:10|||||||||160
1758891860000|2025-09-26 13:04:20|||||||||23
1758891880000|2025-09-26 13:04:40|||||||||2
1758891900000|2025-09-26 13:05:00|||||||||29
1758891910000|2025-09-26 13:05:10|||||||||1
1758891920000|2025-09-26 13:05:20|||||||||18
1758891930000|2025-09-26 13:05:30|||||||||5
1758891940000|2025-09-26 13:05:40|||||||||37
1758891950000|2025-09-26 13:05:50|||||||||10
1758891960000|2025-09-26 13:06:00|||||||||2
1758891970000|2025-09-26 13:06:10|||||||||2
1758891980000|2025-09-26 13:06:20|||||||||10
1758891990000|2025-09-26 13:06:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|102
1758892000000|2025-09-26 13:06:40|||||||||35
1758892010000|2025-09-26 13:06:50|||||||||33
1758892020000|2025-09-26 13:07:00|||||||||3
1758892030000|2025-09-26 13:07:10|||||||||72
1758892040000|2025-09-26 13:07:20|||||||||11
1758892060000|2025-09-26 13:07:40|||||||||4
1758892070000|2025-09-26 13:07:50|||||||||11
1758892080000|2025-09-26 13:08:00|||||||||25
1758892090000|2025-09-26 13:08:10|||||||||1
1758892100000|2025-09-26 13:08:20|||||||||2
1758892110000|2025-09-26 13:08:30|||||||||24
1758892130000|2025-09-26 13:08:50|||||||||153
1758892140000|2025-09-26 13:09:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|52
1758892150000|2025-09-26 13:09:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|41
1758892190000|2025-09-26 13:09:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|113
1758892200000|2025-09-26 13:10:00|||||||||19
1758892210000|2025-09-26 13:10:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|163
1758892220000|2025-09-26 13:10:20|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|38
1758892230000|2025-09-26 13:10:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|25
1758892240000|2025-09-26 13:10:40|||||||||54
1758892260000|2025-09-26 13:11:00|||||||||9
1758892290000|2025-09-26 13:11:30|||||||||19
1758892300000|2025-09-26 13:11:40|||||||||1
1758892310000|2025-09-26 13:11:50|||||||||9
1758892350000|2025-09-26 13:12:30|||||||||3
1758892370000|2025-09-26 13:12:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|36
1758892380000|2025-09-26 13:13:00|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|37
1758892390000|2025-09-26 13:13:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|5
1758892420000|2025-09-26 13:13:40|||||||||58
1758892460000|2025-09-26 13:14:20|||||||||1
1758892470000|2025-09-26 13:14:30|||||||||2
1758892480000|2025-09-26 13:14:40|||||||||1
1758892490000|2025-09-26 13:14:50|||||||||3
1758892500000|2025-09-26 13:15:00|||||||||17
1758892510000|2025-09-26 13:15:10|||||||||1
1758892520000|2025-09-26 13:15:20|||||||||16
1758892550000|2025-09-26 13:15:50|||||||||1
1758892560000|2025-09-26 13:16:00|||||||||16
1758892570000|2025-09-26 13:16:10|||||||||10
1758892580000|2025-09-26 13:16:20|||||||||15
1758892600000|2025-09-26 13:16:40|1632.8|1629.8|1633.8|1630.8|1633.8|1630.8|1632.8|1629.8|6
1758892610000|2025-09-26 13:16:50|||||||||22
1758892630000|2025-09-26 13:17:10|||||||||3
1758892640000|2025-09-26 13:17:20|||||||||4
1758892650000|2025-09-26 13:17:30|||||||||3
1758892670000|2025-09-26 13:17:50|||||||||1
1758892680000|2025-09-26 13:18:00|||||||||1
1758892690000|2025-09-26 13:18:10|||||||||154
1758892700000|2025-09-26 13:18:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|84
1758892710000|2025-09-26 13:18:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|7
1758892720000|2025-09-26 13:18:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|20
1758892730000|2025-09-26 13:18:50|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|5
1758892740000|2025-09-26 13:19:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|0
1758892760000|2025-09-26 13:19:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|47
1758892770000|2025-09-26 13:19:30|||||||||1
1758892790000|2025-09-26 13:19:50|||||||||1
1758892800000|2025-09-26 13:20:00|||||||||21
1758892810000|2025-09-26 13:20:10|||||||||6
1758892820000|2025-09-26 13:20:20|||||||||16
1758892830000|2025-09-26 13:20:30|||||||||1
1758892840000|2025-09-26 13:20:40|||||||||2
1758892850000|2025-09-26 13:20:50|||||||||10
1758892870000|2025-09-26 13:21:10|||||||||1
1758892900000|2025-09-26 13:21:40|||||||||2
1758892910000|2025-09-26 13:21:50|||||||||12
1758892920000|2025-09-26 13:22:00|||||||||12
1758892940000|2025-09-26 13:22:20|1632.8|1629.8|1633.8|1630.8|1633.8|1630.8|1632.8|1629.8|22
1758892960000|2025-09-26 13:22:40|||||||||10
1758892980000|2025-09-26 13:23:00|||||||||3
1758893000000|2025-09-26 13:23:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|107
1758893010000|2025-09-26 13:23:30|||||||||20
1758893030000|2025-09-26 13:23:50|||||||||6
1758893040000|2025-09-26 13:24:00|||||||||8
1758893050000|2025-09-26 13:24:10|||||||||4
1758893060000|2025-09-26 13:24:20|||||||||23
1758893070000|2025-09-26 13:24:30|||||||||5
1758893080000|2025-09-26 13:24:40|||||||||76
1758893100000|2025-09-26 13:25:00|||||||||16
1758893120000|2025-09-26 13:25:20|||||||||18
1758893130000|2025-09-26 13:25:30|||||||||2
1758893140000|2025-09-26 13:25:40|||||||||1
1758893150000|2025-09-26 13:25:50|||||||||2
1758893160000|2025-09-26 13:26:00|||||||||3
1758893190000|2025-09-26 13:26:30|||||||||1
1758893200000|2025-09-26 13:26:40|||||||||1
1758893210000|2025-09-26 13:26:50|||||||||12
1758893230000|2025-09-26 13:27:10|||||||||5
1758893240000|2025-09-26 13:27:20|||||||||6
1758893250000|2025-09-26 13:27:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|4
1758893260000|2025-09-26 13:27:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|3
1758893270000|2025-09-26 13:27:50|||||||||1
1758893280000|2025-09-26 13:28:00|1632.3|1629.3|1632.8|1629.8|1632.8|1629.8|1631.8|1628.8|56
1758893290000|2025-09-26 13:28:10|||||||||3
1758893310000|2025-09-26 13:28:30|||||||||12
1758893340000|2025-09-26 13:29:00|||||||||1
1758893350000|2025-09-26 13:29:10|||||||||3
1758893360000|2025-09-26 13:29:20|||||||||2
1758893370000|2025-09-26 13:29:30|||||||||24
1758893380000|2025-09-26 13:29:40|||||||||1
1758893390000|2025-09-26 13:29:50|||||||||1
1758893400000|2025-09-26 13:30:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|87
1758893410000|2025-09-26 13:30:10|||||||||2
1758893420000|2025-09-26 13:30:20|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|40
1758893440000|2025-09-26 13:30:40|||||||||17
1758893450000|2025-09-26 13:30:50|||||||||1
1758893470000|2025-09-26 13:31:10|||||||||18
1758893480000|2025-09-26 13:31:20|||||||||17
1758893510000|2025-09-26 13:31:50|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|47
1758893560000|2025-09-26 13:32:40|||||||||1
1758893570000|2025-09-26 13:32:50|||||||||1
1758893580000|2025-09-26 13:33:00|||||||||3
1758893590000|2025-09-26 13:33:10|1632.8|1629.8|1631.8|1628.8|1632.8|1629.8|1631.8|1628.8|75
1758893600000|2025-09-26 13:33:20|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.3|1629.3|12
1758893630000|2025-09-26 13:33:50|||||||||3
1758893650000|2025-09-26 13:34:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|76
1758893660000|2025-09-26 13:34:20|||||||||61
1758893670000|2025-09-26 13:34:30|||||||||2
1758893680000|2025-09-26 13:34:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|9
1758893690000|2025-09-26 13:34:50|||||||||20
1758893700000|2025-09-26 13:35:00|||||||||17
1758893710000|2025-09-26 13:35:10|||||||||6
1758893720000|2025-09-26 13:35:20|||||||||22
1758893730000|2025-09-26 13:35:30|||||||||7
1758893740000|2025-09-26 13:35:40|||||||||5
1758893750000|2025-09-26 13:35:50|||||||||4
1758893760000|2025-09-26 13:36:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|34
1758893770000|2025-09-26 13:36:10|||||||||7
1758893780000|2025-09-26 13:36:20|||||||||3
1758893790000|2025-09-26 13:36:30|||||||||4
1758893800000|2025-09-26 13:36:40|||||||||6
1758893810000|2025-09-26 13:36:50|||||||||1
1758893820000|2025-09-26 13:37:00|||||||||10
1758893830000|2025-09-26 13:37:10|||||||||1
1758893840000|2025-09-26 13:37:20|||||||||7
1758893850000|2025-09-26 13:37:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|16
1758893860000|2025-09-26 13:37:40|||||||||2
1758893870000|2025-09-26 13:37:50|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|28
1758893880000|2025-09-26 13:38:00|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|10
1758893890000|2025-09-26 13:38:10|||||||||1
1758893900000|2025-09-26 13:38:20|||||||||2
1758893910000|2025-09-26 13:38:30|||||||||2
1758893920000|2025-09-26 13:38:40|||||||||2
1758893930000|2025-09-26 13:38:50|||||||||3
1758893940000|2025-09-26 13:39:00|||||||||5
1758893950000|2025-09-26 13:39:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|25
1758893960000|2025-09-26 13:39:20|||||||||1
1758893990000|2025-09-26 13:39:50|||||||||12
1758894000000|2025-09-26 13:40:00|||||||||3
1758894020000|2025-09-26 13:40:20|||||||||16
1758894030000|2025-09-26 13:40:30|||||||||1
1758894050000|2025-09-26 13:40:50|||||||||2
1758894060000|2025-09-26 13:41:00|||||||||20
1758894070000|2025-09-26 13:41:10|||||||||1
1758894080000|2025-09-26 13:41:20|||||||||2
1758894100000|2025-09-26 13:41:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|10
1758894110000|2025-09-26 13:41:50|||||||||83
1758894120000|2025-09-26 13:42:00|||||||||4
1758894130000|2025-09-26 13:42:10|||||||||4
1758894140000|2025-09-26 13:42:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|46
1758894150000|2025-09-26 13:42:30|||||||||71
1758894160000|2025-09-26 13:42:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|40
1758894190000|2025-09-26 13:43:10|||||||||6
1758894210000|2025-09-26 13:43:30|||||||||1
1758894220000|2025-09-26 13:43:40|||||||||1
1758894230000|2025-09-26 13:43:50|||||||||2
1758894240000|2025-09-26 13:44:00|||||||||4
1758894250000|2025-09-26 13:44:10|||||||||12
1758894270000|2025-09-26 13:44:30|||||||||1
1758894280000|2025-09-26 13:44:40|||||||||4
1758894300000|2025-09-26 13:45:00|||||||||4
1758894310000|2025-09-26 13:45:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|42
1758894320000|2025-09-26 13:45:20|1634.8|1631.8|1634.8|1631.8|1635.8|1632.8|1634.8|1631.8|102
1758894340000|2025-09-26 13:45:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|25
1758894350000|2025-09-26 13:45:50|||||||||16
1758894370000|2025-09-26 13:46:10|||||||||1
1758894380000|2025-09-26 13:46:20|||||||||6
1758894390000|2025-09-26 13:46:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|5
1758894400000|2025-09-26 13:46:40|||||||||36
1758894410000|2025-09-26 13:46:50|||||||||3
1758894420000|2025-09-26 13:47:00|||||||||3
1758894430000|2025-09-26 13:47:10|||||||||2
1758894440000|2025-09-26 13:47:20|||||||||3
1758894450000|2025-09-26 13:47:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|7
1758894460000|2025-09-26 13:47:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|25
1758894490000|2025-09-26 13:48:10|||||||||15
1758894500000|2025-09-26 13:48:20|||||||||2
1758894510000|2025-09-26 13:48:30|||||||||6
1758894530000|2025-09-26 13:48:50|||||||||14
1758894540000|2025-09-26 13:49:00|||||||||1
1758894570000|2025-09-26 13:49:30|||||||||12
1758894580000|2025-09-26 13:49:40|||||||||1
1758894590000|2025-09-26 13:49:50|||||||||1
1758894600000|2025-09-26 13:50:00|||||||||18
1758894620000|2025-09-26 13:50:20|||||||||46
1758894640000|2025-09-26 13:50:40|||||||||15
1758894660000|2025-09-26 13:51:00|||||||||3
1758894670000|2025-09-26 13:51:10|||||||||1
1758894680000|2025-09-26 13:51:20|||||||||13
1758894690000|2025-09-26 13:51:30|1634.8|1631.8|1635.8|1632.8|1635.8|1632.8|1634.8|1631.8|87
1758894700000|2025-09-26 13:51:40|||||||||1
1758894710000|2025-09-26 13:51:50|||||||||17
1758894720000|2025-09-26 13:52:00|||||||||8
1758894740000|2025-09-26 13:52:20|||||||||7
1758894750000|2025-09-26 13:52:30|||||||||8
1758894760000|2025-09-26 13:52:40|||||||||1
1758894770000|2025-09-26 13:52:50|||||||||12
1758894790000|2025-09-26 13:53:10|||||||||3
1758894800000|2025-09-26 13:53:20|||||||||2
1758894810000|2025-09-26 13:53:30|||||||||8
1758894820000|2025-09-26 13:53:40|||||||||9
1758894830000|2025-09-26 13:53:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|12
1758894860000|2025-09-26 13:54:20|||||||||2
1758894890000|2025-09-26 13:54:50|||||||||14
1758894900000|2025-09-26 13:55:00|||||||||21
1758894910000|2025-09-26 13:55:10|||||||||2
1758894920000|2025-09-26 13:55:20|||||||||24
1758894930000|2025-09-26 13:55:30|||||||||70
1758894950000|2025-09-26 13:55:50|||||||||1
1758894960000|2025-09-26 13:56:00|||||||||1
1758894970000|2025-09-26 13:56:10|||||||||2
1758894980000|2025-09-26 13:56:20|||||||||2
1758894990000|2025-09-26 13:56:30|||||||||2
1758895000000|2025-09-26 13:56:40|||||||||1
1758895010000|2025-09-26 13:56:50|||||||||15
1758895040000|2025-09-26 13:57:20|||||||||2
1758895050000|2025-09-26 13:57:30|||||||||4
1758895060000|2025-09-26 13:57:40|||||||||8
1758895080000|2025-09-26 13:58:00|||||||||14
1758895090000|2025-09-26 13:58:10|||||||||5
1758895110000|2025-09-26 13:58:30|||||||||1
1758895120000|2025-09-26 13:58:40|||||||||27
1758895130000|2025-09-26 13:58:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|7
1758895140000|2025-09-26 13:59:00|||||||||1
1758895170000|2025-09-26 13:59:30|||||||||5
1758895180000|2025-09-26 13:59:40|||||||||41
1758895190000|2025-09-26 13:59:50|||||||||1
1758895200000|2025-09-26 14:00:00|||||||||24
1758895210000|2025-09-26 14:00:10|||||||||3
1758895220000|2025-09-26 14:00:20|||||||||19
1758895230000|2025-09-26 14:00:30|||||||||12
1758895240000|2025-09-26 14:00:40|||||||||3
1758895250000|2025-09-26 14:00:50|||||||||2
1758895260000|2025-09-26 14:01:00|||||||||2
1758895270000|2025-09-26 14:01:10|||||||||2
1758895280000|2025-09-26 14:01:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|40
1758895310000|2025-09-26 14:01:50|||||||||16
1758895320000|2025-09-26 14:02:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|41
1758895340000|2025-09-26 14:02:20|||||||||3
1758895350000|2025-09-26 14:02:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|24
1758895360000|2025-09-26 14:02:40|||||||||1
1758895370000|2025-09-26 14:02:50|1635.8|1632.8|1635.8|1632.8|1636.8|1633.8|1635.8|1632.8|91
1758895380000|2025-09-26 14:03:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|23
1758895390000|2025-09-26 14:03:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|12
1758895400000|2025-09-26 14:03:20|||||||||1
1758895410000|2025-09-26 14:03:30|||||||||13
1758895420000|2025-09-26 14:03:40|||||||||11
1758895430000|2025-09-26 14:03:50|||||||||15
1758895440000|2025-09-26 14:04:00|||||||||22
1758895450000|2025-09-26 14:04:10|||||||||5
1758895460000|2025-09-26 14:04:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|104
1758895470000|2025-09-26 14:04:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|29
1758895480000|2025-09-26 14:04:40|||||||||2
1758895490000|2025-09-26 14:04:50|||||||||1
1758895500000|2025-09-26 14:05:00|||||||||17
1758895510000|2025-09-26 14:05:10|||||||||1
1758895520000|2025-09-26 14:05:20|||||||||17
1758895530000|2025-09-26 14:05:30|||||||||2
1758895540000|2025-09-26 14:05:40|||||||||4
1758895550000|2025-09-26 14:05:50|||||||||2
1758895570000|2025-09-26 14:06:10|||||||||2
1758895580000|2025-09-26 14:06:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|48
1758895590000|2025-09-26 14:06:30|||||||||5
1758895600000|2025-09-26 14:06:40|||||||||1
1758895630000|2025-09-26 14:07:10|||||||||9
1758895640000|2025-09-26 14:07:20|||||||||31
1758895650000|2025-09-26 14:07:30|||||||||1
1758895660000|2025-09-26 14:07:40|||||||||1
1758895670000|2025-09-26 14:07:50|||||||||1
1758895680000|2025-09-26 14:08:00|||||||||2
1758895690000|2025-09-26 14:08:10|||||||||388
1758895700000|2025-09-26 14:08:20|||||||||22
1758895720000|2025-09-26 14:08:40|||||||||23
1758895730000|2025-09-26 14:08:50|||||||||3
1758895740000|2025-09-26 14:09:00|||||||||1
1758895750000|2025-09-26 14:09:10|||||||||4
1758895760000|2025-09-26 14:09:20|||||||||4
1758895770000|2025-09-26 14:09:30|||||||||3
1758895780000|2025-09-26 14:09:40|1636.3|1633.3|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|10
1758895800000|2025-09-26 14:10:00|||||||||2
1758895810000|2025-09-26 14:10:10|||||||||4
1758895820000|2025-09-26 14:10:20|||||||||18
1758895830000|2025-09-26 14:10:30|||||||||9
1758895840000|2025-09-26 14:10:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|26
1758895860000|2025-09-26 14:11:00|||||||||3
1758895870000|2025-09-26 14:11:10|||||||||1
1758895890000|2025-09-26 14:11:30|||||||||2
1758895900000|2025-09-26 14:11:40|||||||||6
1758895910000|2025-09-26 14:11:50|||||||||32
1758895920000|2025-09-26 14:12:00|||||||||6
1758895930000|2025-09-26 14:12:10|||||||||4
1758895940000|2025-09-26 14:12:20|||||||||1
1758895950000|2025-09-26 14:12:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|9
1758895970000|2025-09-26 14:12:50|||||||||11
1758895980000|2025-09-26 14:13:00|1637.3|1634.3|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|9
1758895990000|2025-09-26 14:13:10|||||||||7
1758896000000|2025-09-26 14:13:20|||||||||5
1758896010000|2025-09-26 14:13:30|||||||||3
1758896040000|2025-09-26 14:14:00|||||||||9
1758896050000|2025-09-26 14:14:10|||||||||3
1758896060000|2025-09-26 14:14:20|||||||||2
1758896070000|2025-09-26 14:14:30|||||||||2
1758896090000|2025-09-26 14:14:50|||||||||1
1758896100000|2025-09-26 14:15:00|||||||||19
1758896110000|2025-09-26 14:15:10|||||||||87
1758896120000|2025-09-26 14:15:20|||||||||72
1758896130000|2025-09-26 14:15:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|309
1758896140000|2025-09-26 14:15:40|||||||||1
1758896150000|2025-09-26 14:15:50|||||||||18
1758896160000|2025-09-26 14:16:00|1634.8|1631.8|1634.8|1631.8|1635.3|1632.3|1634.8|1631.8|112
1758896170000|2025-09-26 14:16:10|||||||||297
1758896190000|2025-09-26 14:16:30|||||||||1
1758896220000|2025-09-26 14:17:00|||||||||1
1758896230000|2025-09-26 14:17:10|||||||||2
1758896250000|2025-09-26 14:17:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|40
1758896260000|2025-09-26 14:17:40|||||||||1
1758896270000|2025-09-26 14:17:50|1634.8|1631.8|1635.3|1632.3|1635.3|1632.3|1634.8|1631.8|89
1758896280000|2025-09-26 14:18:00|1634.8|1631.8|1635.8|1632.8|1635.8|1632.8|1634.8|1631.8|38
1758896300000|2025-09-26 14:18:20|||||||||5
1758896330000|2025-09-26 14:18:50|||||||||2
1758896350000|2025-09-26 14:19:10|||||||||7
1758896370000|2025-09-26 14:19:30|||||||||6
1758896380000|2025-09-26 14:19:40|||||||||1
1758896390000|2025-09-26 14:19:50|||||||||7
1758896400000|2025-09-26 14:20:00|||||||||18
1758896410000|2025-09-26 14:20:10|||||||||4
1758896420000|2025-09-26 14:20:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|82
1758896430000|2025-09-26 14:20:30|||||||||94
1758896440000|2025-09-26 14:20:40|||||||||3
1758896450000|2025-09-26 14:20:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|6
1758896460000|2025-09-26 14:21:00|||||||||143
1758896470000|2025-09-26 14:21:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|26
1758896490000|2025-09-26 14:21:30|||||||||5
1758896500000|2025-09-26 14:21:40|||||||||2
1758896510000|2025-09-26 14:21:50|||||||||54
1758896520000|2025-09-26 14:22:00|||||||||53
1758896530000|2025-09-26 14:22:10|1637.8|1634.8|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|40
1758896560000|2025-09-26 14:22:40|||||||||1
1758896580000|2025-09-26 14:23:00|||||||||1
1758896590000|2025-09-26 14:23:10|||||||||5
1758896600000|2025-09-26 14:23:20|||||||||6
1758896610000|2025-09-26 14:23:30|||||||||1
1758896620000|2025-09-26 14:23:40|||||||||3
1758896630000|2025-09-26 14:23:50|1635.8|1632.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|18
1758896640000|2025-09-26 14:24:00|1635.8|1632.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|23
1758896650000|2025-09-26 14:24:10|||||||||1
1758896660000|2025-09-26 14:24:20|||||||||1
1758896670000|2025-09-26 14:24:30|||||||||1
1758896680000|2025-09-26 14:24:40|||||||||1
1758896690000|2025-09-26 14:24:50|||||||||51
1758896700000|2025-09-26 14:25:00|||||||||17
1758896710000|2025-09-26 14:25:10|||||||||6
1758896720000|2025-09-26 14:25:20|||||||||17
1758896730000|2025-09-26 14:25:30|||||||||1
1758896760000|2025-09-26 14:26:00|||||||||21
1758896780000|2025-09-26 14:26:20|||||||||1
1758896790000|2025-09-26 14:26:30|||||||||1
1758896800000|2025-09-26 14:26:40|||||||||7
1758896820000|2025-09-26 14:27:00|||||||||2
1758896830000|2025-09-26 14:27:10|||||||||19
1758896850000|2025-09-26 14:27:30|||||||||7
1758896870000|2025-09-26 14:27:50|||||||||5
1758896880000|2025-09-26 14:28:00|||||||||31
1758896890000|2025-09-26 14:28:10|||||||||4
1758896900000|2025-09-26 14:28:20|||||||||2
1758896930000|2025-09-26 14:28:50|||||||||8
1758896940000|2025-09-26 14:29:00|||||||||2
1758896950000|2025-09-26 14:29:10|||||||||5
1758896960000|2025-09-26 14:29:20|||||||||2
1758896970000|2025-09-26 14:29:30|||||||||3
1758896980000|2025-09-26 14:29:40|||||||||6
1758896990000|2025-09-26 14:29:50|||||||||1
1758897000000|2025-09-26 14:30:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|79
1758897010000|2025-09-26 14:30:10|||||||||49
1758897020000|2025-09-26 14:30:20|||||||||22
1758897030000|2025-09-26 14:30:30|||||||||4
1758897040000|2025-09-26 14:30:40|||||||||2
1758897050000|2025-09-26 14:30:50|||||||||1
1758897060000|2025-09-26 14:31:00|||||||||45
1758897070000|2025-09-26 14:31:10|||||||||1
1758897080000|2025-09-26 14:31:20|||||||||1
1758897090000|2025-09-26 14:31:30|||||||||3
1758897100000|2025-09-26 14:31:40|||||||||4
1758897110000|2025-09-26 14:31:50|||||||||16
1758897120000|2025-09-26 14:32:00|||||||||10
1758897130000|2025-09-26 14:32:10|||||||||1
1758897140000|2025-09-26 14:32:20|||||||||20
1758897150000|2025-09-26 14:32:30|||||||||2
1758897160000|2025-09-26 14:32:40|||||||||2
1758897170000|2025-09-26 14:32:50|||||||||3
1758897180000|2025-09-26 14:33:00|||||||||6
1758897190000|2025-09-26 14:33:10|||||||||23
1758897200000|2025-09-26 14:33:20|||||||||2
1758897210000|2025-09-26 14:33:30|||||||||9
1758897220000|2025-09-26 14:33:40|||||||||2
1758897230000|2025-09-26 14:33:50|||||||||3
1758897240000|2025-09-26 14:34:00|||||||||67
1758897260000|2025-09-26 14:34:20|||||||||94
1758897270000|2025-09-26 14:34:30|||||||||2
1758897280000|2025-09-26 14:34:40|||||||||4
1758897290000|2025-09-26 14:34:50|||||||||2
1758897300000|2025-09-26 14:35:00|||||||||30
1758897320000|2025-09-26 14:35:20|||||||||17
1758897330000|2025-09-26 14:35:30|||||||||4
1758897350000|2025-09-26 14:35:50|||||||||3
1758897360000|2025-09-26 14:36:00|||||||||6
1758897370000|2025-09-26 14:36:10|||||||||1
1758897380000|2025-09-26 14:36:20|||||||||3
1758897390000|2025-09-26 14:36:30|||||||||10
1758897400000|2025-09-26 14:36:40|||||||||6
1758897420000|2025-09-26 14:37:00|||||||||1
1758897440000|2025-09-26 14:37:20|||||||||8
1758897450000|2025-09-26 14:37:30|||||||||4
1758897460000|2025-09-26 14:37:40|||||||||2
1758897470000|2025-09-26 14:37:50|||||||||3
1758897490000|2025-09-26 14:38:10|||||||||33
1758897510000|2025-09-26 14:38:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|17
1758897520000|2025-09-26 14:38:40|||||||||4
1758897530000|2025-09-26 14:38:50|||||||||4
1758897550000|2025-09-26 14:39:10|||||||||1
1758897580000|2025-09-26 14:39:40|||||||||6
1758897600000|2025-09-26 14:40:00|||||||||23
1758897610000|2025-09-26 14:40:10|||||||||2
1758897620000|2025-09-26 14:40:20|||||||||20
1758897630000|2025-09-26 14:40:30|||||||||2
1758897640000|2025-09-26 14:40:40|1637.8|1634.8|1638.8|1635.8|1638.8|1635.8|1637.8|1634.8|122
1758897650000|2025-09-26 14:40:50|||||||||1
1758897660000|2025-09-26 14:41:00|||||||||1
1758897680000|2025-09-26 14:41:20|||||||||11
1758897700000|2025-09-26 14:41:40|1639.8|1636.8|1638.8|1635.8|1639.8|1636.8|1638.8|1635.8|79
1758897710000|2025-09-26 14:41:50|||||||||11
1758897720000|2025-09-26 14:42:00|||||||||2
1758897750000|2025-09-26 14:42:30|||||||||1
1758897760000|2025-09-26 14:42:40|||||||||2
1758897770000|2025-09-26 14:42:50|1639.8|1636.8|1638.8|1635.8|1639.8|1636.8|1638.8|1635.8|170
1758897780000|2025-09-26 14:43:00|||||||||5
1758897820000|2025-09-26 14:43:40|||||||||19
1758897860000|2025-09-26 14:44:20|||||||||1
1758897870000|2025-09-26 14:44:30|||||||||2
1758897880000|2025-09-26 14:44:40|||||||||2
1758897900000|2025-09-26 14:45:00|||||||||42
1758897910000|2025-09-26 14:45:10|||||||||1
1758897920000|2025-09-26 14:45:20|||||||||17
1758897930000|2025-09-26 14:45:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|31
1758897940000|2025-09-26 14:45:40|||||||||25
1758897950000|2025-09-26 14:45:50|||||||||6
1758897960000|2025-09-26 14:46:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|5
1758897980000|2025-09-26 14:46:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|27
1758897990000|2025-09-26 14:46:30|||||||||26
1758898000000|2025-09-26 14:46:40|||||||||3
1758898010000|2025-09-26 14:46:50|||||||||2
1758898020000|2025-09-26 14:47:00|||||||||25
1758898030000|2025-09-26 14:47:10|||||||||2
1758898040000|2025-09-26 14:47:20|||||||||4
1758898050000|2025-09-26 14:47:30|||||||||7
1758898060000|2025-09-26 14:47:40|||||||||17
1758898070000|2025-09-26 14:47:50|||||||||3
1758898080000|2025-09-26 14:48:00|||||||||1
1758898090000|2025-09-26 14:48:10|||||||||3
1758898100000|2025-09-26 14:48:20|||||||||1
1758898110000|2025-09-26 14:48:30|||||||||12
1758898120000|2025-09-26 14:48:40|||||||||6
1758898130000|2025-09-26 14:48:50|||||||||2
1758898140000|2025-09-26 14:49:00|||||||||224
1758898160000|2025-09-26 14:49:20|||||||||6
1758898170000|2025-09-26 14:49:30|||||||||1
1758898190000|2025-09-26 14:49:50|||||||||7
1758898200000|2025-09-26 14:50:00|||||||||26
1758898220000|2025-09-26 14:50:20|||||||||22
1758898230000|2025-09-26 14:50:30|||||||||1
1758898240000|2025-09-26 14:50:40|||||||||35
1758898250000|2025-09-26 14:50:50|||||||||1
1758898260000|2025-09-26 14:51:00|||||||||1
1758898270000|2025-09-26 14:51:10|||||||||15
1758898290000|2025-09-26 14:51:30|||||||||6
1758898310000|2025-09-26 14:51:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|29
1758898320000|2025-09-26 14:52:00|||||||||14
1758898330000|2025-09-26 14:52:10|||||||||3
1758898370000|2025-09-26 14:52:50|||||||||7
1758898380000|2025-09-26 14:53:00|||||||||6
1758898400000|2025-09-26 14:53:20|||||||||1
1758898410000|2025-09-26 14:53:30|1639.8|1636.8|1638.8|1635.8|1639.8|1636.8|1638.8|1635.8|64
1758898420000|2025-09-26 14:53:40|||||||||7
1758898430000|2025-09-26 14:53:50|||||||||1
1758898440000|2025-09-26 14:54:00|||||||||3
1758898480000|2025-09-26 14:54:40|||||||||19
1758898490000|2025-09-26 14:54:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|59
1758898500000|2025-09-26 14:55:00|||||||||18
1758898510000|2025-09-26 14:55:10|||||||||3
1758898520000|2025-09-26 14:55:20|||||||||38
1758898530000|2025-09-26 14:55:30|||||||||1
1758898540000|2025-09-26 14:55:40|||||||||15
1758898570000|2025-09-26 14:56:10|||||||||3
1758898580000|2025-09-26 14:56:20|||||||||1
1758898600000|2025-09-26 14:56:40|||||||||1
1758898610000|2025-09-26 14:56:50|||||||||1
1758898620000|2025-09-26 14:57:00|||||||||5
1758898650000|2025-09-26 14:57:30|||||||||3
1758898660000|2025-09-26 14:57:40|||||||||6
1758898670000|2025-09-26 14:57:50|||||||||2
1758898680000|2025-09-26 14:58:00|||||||||1
1758898690000|2025-09-26 14:58:10|||||||||9
1758898700000|2025-09-26 14:58:20|||||||||6
1758898710000|2025-09-26 14:58:30|||||||||3
1758898720000|2025-09-26 14:58:40|||||||||11
1758898730000|2025-09-26 14:58:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|2
1758898750000|2025-09-26 14:59:10|||||||||2
1758898760000|2025-09-26 14:59:20|||||||||1
1758898770000|2025-09-26 14:59:30|||||||||33
1758898780000|2025-09-26 14:59:40|||||||||22
1758898790000|2025-09-26 14:59:50|||||||||8
1758898800000|2025-09-26 15:00:00|||||||||29
1758898810000|2025-09-26 15:00:10|||||||||119
1758898820000|2025-09-26 15:00:20|||||||||25
1758898830000|2025-09-26 15:00:30|||||||||13
1758898840000|2025-09-26 15:00:40|||||||||3
1758898850000|2025-09-26 15:00:50|||||||||5
1758898860000|2025-09-26 15:01:00|||||||||13
1758898870000|2025-09-26 15:01:10|||||||||4
1758898880000|2025-09-26 15:01:20|||||||||5
1758898890000|2025-09-26 15:01:30|||||||||1
1758898900000|2025-09-26 15:01:40|||||||||18
1758898910000|2025-09-26 15:01:50|||||||||11
1758898920000|2025-09-26 15:02:00|||||||||2
1758898930000|2025-09-26 15:02:10|||||||||21
1758898940000|2025-09-26 15:02:20|||||||||2
1758898950000|2025-09-26 15:02:30|||||||||1
1758898960000|2025-09-26 15:02:40|||||||||3
1758898970000|2025-09-26 15:02:50|||||||||5
1758898980000|2025-09-26 15:03:00|||||||||2
1758898990000|2025-09-26 15:03:10|||||||||17
1758899000000|2025-09-26 15:03:20|||||||||7
1758899010000|2025-09-26 15:03:30|||||||||5
1758899030000|2025-09-26 15:03:50|||||||||3
1758899040000|2025-09-26 15:04:00|||||||||2
1758899050000|2025-09-26 15:04:10|||||||||7
1758899070000|2025-09-26 15:04:30|||||||||2
1758899080000|2025-09-26 15:04:40|||||||||1
1758899090000|2025-09-26 15:04:50|||||||||8
1758899100000|2025-09-26 15:05:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|27
1758899120000|2025-09-26 15:05:20|||||||||17
1758899130000|2025-09-26 15:05:30|||||||||5
1758899140000|2025-09-26 15:05:40|||||||||6
1758899160000|2025-09-26 15:06:00|||||||||6
1758899170000|2025-09-26 15:06:10|||||||||4
1758899180000|2025-09-26 15:06:20|||||||||8
1758899200000|2025-09-26 15:06:40|||||||||8
1758899210000|2025-09-26 15:06:50|||||||||66
1758899220000|2025-09-26 15:07:00|||||||||1
1758899230000|2025-09-26 15:07:10|||||||||3
1758899250000|2025-09-26 15:07:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|7
1758899260000|2025-09-26 15:07:40|||||||||1
1758899280000|2025-09-26 15:08:00|||||||||3
1758899290000|2025-09-26 15:08:10|||||||||23
1758899300000|2025-09-26 15:08:20|||||||||2
1758899310000|2025-09-26 15:08:30|||||||||3
1758899320000|2025-09-26 15:08:40|||||||||1
1758899330000|2025-09-26 15:08:50|||||||||8
1758899340000|2025-09-26 15:09:00|||||||||4
1758899350000|2025-09-26 15:09:10|||||||||3
1758899360000|2025-09-26 15:09:20|||||||||1
1758899380000|2025-09-26 15:09:40|||||||||18
1758899390000|2025-09-26 15:09:50|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|85
1758899400000|2025-09-26 15:10:00|||||||||36
1758899410000|2025-09-26 15:10:10|||||||||2
1758899420000|2025-09-26 15:10:20|||||||||18
1758899430000|2025-09-26 15:10:30|||||||||2
1758899440000|2025-09-26 15:10:40|||||||||17
1758899450000|2025-09-26 15:10:50|||||||||7
1758899460000|2025-09-26 15:11:00|||||||||2
1758899470000|2025-09-26 15:11:10|||||||||5
1758899480000|2025-09-26 15:11:20|||||||||1
1758899490000|2025-09-26 15:11:30|||||||||7
1758899500000|2025-09-26 15:11:40|||||||||44
1758899510000|2025-09-26 15:11:50|||||||||9
1758899520000|2025-09-26 15:12:00|||||||||10
1758899550000|2025-09-26 15:12:30|||||||||12
1758899560000|2025-09-26 15:12:40|||||||||13
1758899570000|2025-09-26 15:12:50|||||||||12
1758899580000|2025-09-26 15:13:00|||||||||2
1758899590000|2025-09-26 15:13:10|||||||||6
1758899600000|2025-09-26 15:13:20|||||||||49
1758899610000|2025-09-26 15:13:30|||||||||2
1758899620000|2025-09-26 15:13:40|||||||||5
1758899630000|2025-09-26 15:13:50|||||||||65
1758899640000|2025-09-26 15:14:00|||||||||9
1758899660000|2025-09-26 15:14:20|||||||||3
1758899670000|2025-09-26 15:14:30|||||||||12
1758899680000|2025-09-26 15:14:40|||||||||17
1758899690000|2025-09-26 15:14:50|||||||||90
1758899700000|2025-09-26 15:15:00|||||||||19
1758899710000|2025-09-26 15:15:10|||||||||7
1758899720000|2025-09-26 15:15:20|||||||||20
1758899730000|2025-09-26 15:15:30|||||||||3
1758899740000|2025-09-26 15:15:40|||||||||3
1758899760000|2025-09-26 15:16:00|||||||||39
1758899770000|2025-09-26 15:16:10|||||||||1
1758899780000|2025-09-26 15:16:20|||||||||9
1758899790000|2025-09-26 15:16:30|||||||||6
1758899810000|2025-09-26 15:16:50|||||||||5
1758899820000|2025-09-26 15:17:00|||||||||9
1758899830000|2025-09-26 15:17:10|||||||||3
1758899840000|2025-09-26 15:17:20|||||||||9
1758899850000|2025-09-26 15:17:30|||||||||3
1758899860000|2025-09-26 15:17:40|||||||||27
1758899870000|2025-09-26 15:17:50|||||||||4
1758899880000|2025-09-26 15:18:00|||||||||4
1758899890000|2025-09-26 15:18:10|||||||||7
1758899910000|2025-09-26 15:18:30|||||||||4
1758899920000|2025-09-26 15:18:40|||||||||1
1758899930000|2025-09-26 15:18:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|237
1758899940000|2025-09-26 15:19:00|||||||||4
1758899960000|2025-09-26 15:19:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|68
1758899970000|2025-09-26 15:19:30|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|219
1758899980000|2025-09-26 15:19:40|||||||||20
1758900000000|2025-09-26 15:20:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|91
1758900010000|2025-09-26 15:20:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|109
1758900020000|2025-09-26 15:20:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|331
1758900030000|2025-09-26 15:20:30|||||||||60
1758900040000|2025-09-26 15:20:40|||||||||124
1758900050000|2025-09-26 15:20:50|||||||||11
1758900060000|2025-09-26 15:21:00|||||||||7
1758900070000|2025-09-26 15:21:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|84
1758900080000|2025-09-26 15:21:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|19
1758900090000|2025-09-26 15:21:30|1639.8|1636.8|1640.8|1637.8|1640.8|1637.8|1639.8|1636.8|384
1758900100000|2025-09-26 15:21:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|8
1758900110000|2025-09-26 15:21:50|||||||||15
1758900120000|2025-09-26 15:22:00|||||||||6
1758900130000|2025-09-26 15:22:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|42
1758900140000|2025-09-26 15:22:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|157
1758900150000|2025-09-26 15:22:30|||||||||5
1758900160000|2025-09-26 15:22:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|46
1758900170000|2025-09-26 15:22:50|||||||||20
1758900190000|2025-09-26 15:23:10|||||||||1
1758900210000|2025-09-26 15:23:30|||||||||1
1758900220000|2025-09-26 15:23:40|||||||||5
1758900230000|2025-09-26 15:23:50|||||||||6
1758900240000|2025-09-26 15:24:00|||||||||9
1758900260000|2025-09-26 15:24:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|207
1758900270000|2025-09-26 15:24:30|||||||||1
1758900280000|2025-09-26 15:24:40|||||||||3
1758900290000|2025-09-26 15:24:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|31
1758900300000|2025-09-26 15:25:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|70
1758900310000|2025-09-26 15:25:10|||||||||14
1758900320000|2025-09-26 15:25:20|||||||||17
1758900330000|2025-09-26 15:25:30|||||||||1
1758900350000|2025-09-26 15:25:50|||||||||2
1758900370000|2025-09-26 15:26:10|||||||||2
1758900380000|2025-09-26 15:26:20|||||||||2
1758900390000|2025-09-26 15:26:30|||||||||6
1758900400000|2025-09-26 15:26:40|||||||||2
1758900410000|2025-09-26 15:26:50|||||||||1
1758900420000|2025-09-26 15:27:00|||||||||2
1758900430000|2025-09-26 15:27:10|||||||||5
1758900440000|2025-09-26 15:27:20|||||||||60
1758900450000|2025-09-26 15:27:30|||||||||7
1758900460000|2025-09-26 15:27:40|||||||||17
1758900470000|2025-09-26 15:27:50|||||||||2
1758900480000|2025-09-26 15:28:00|||||||||16
1758900490000|2025-09-26 15:28:10|||||||||11
1758900500000|2025-09-26 15:28:20|||||||||76
1758900510000|2025-09-26 15:28:30|||||||||7
1758900520000|2025-09-26 15:28:40|||||||||26
1758900530000|2025-09-26 15:28:50|||||||||2
1758900550000|2025-09-26 15:29:10|||||||||30
1758900560000|2025-09-26 15:29:20|||||||||6
1758900570000|2025-09-26 15:29:30|||||||||6
1758900580000|2025-09-26 15:29:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|72
1758900590000|2025-09-26 15:29:50|||||||||79
1758900600000|2025-09-26 15:30:00|||||||||16
1758900610000|2025-09-26 15:30:10|||||||||23
1758900620000|2025-09-26 15:30:20|||||||||21
1758900630000|2025-09-26 15:30:30|||||||||1
1758900640000|2025-09-26 15:30:40|1643.8|1640.8|1644.8|1641.8|1644.8|1641.8|1643.8|1640.8|104
1758900660000|2025-09-26 15:31:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|44
1758900670000|2025-09-26 15:31:10|1644.8|1641.8|1643.8|1640.8|1644.8|1641.8|1643.8|1640.8|66
1758900680000|2025-09-26 15:31:20|||||||||2
1758900700000|2025-09-26 15:31:40|||||||||1
1758900710000|2025-09-26 15:31:50|||||||||40
1758900720000|2025-09-26 15:32:00|||||||||3
1758900730000|2025-09-26 15:32:10|||||||||2
1758900740000|2025-09-26 15:32:20|||||||||16
1758900760000|2025-09-26 15:32:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|23
1758900770000|2025-09-26 15:32:50|||||||||1
1758900780000|2025-09-26 15:33:00|||||||||4
1758900800000|2025-09-26 15:33:20|||||||||17
1758900810000|2025-09-26 15:33:30|||||||||2
1758900820000|2025-09-26 15:33:40|||||||||1
1758900830000|2025-09-26 15:33:50|||||||||5
1758900840000|2025-09-26 15:34:00|||||||||2
1758900860000|2025-09-26 15:34:20|||||||||11
1758900870000|2025-09-26 15:34:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|10
1758900880000|2025-09-26 15:34:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|24
1758900890000|2025-09-26 15:34:50|||||||||8
1758900900000|2025-09-26 15:35:00|||||||||20
1758900920000|2025-09-26 15:35:20|||||||||19
1758900930000|2025-09-26 15:35:30|||||||||1
1758900940000|2025-09-26 15:35:40|||||||||1
1758900950000|2025-09-26 15:35:50|||||||||4
1758900960000|2025-09-26 15:36:00|||||||||4
1758900980000|2025-09-26 15:36:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|61
1758900990000|2025-09-26 15:36:30|||||||||2
1758901000000|2025-09-26 15:36:40|||||||||6
1758901010000|2025-09-26 15:36:50|||||||||2
1758901040000|2025-09-26 15:37:20|||||||||1
1758901060000|2025-09-26 15:37:40|||||||||1
1758901070000|2025-09-26 15:37:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|29
1758901090000|2025-09-26 15:38:10|||||||||1
1758901110000|2025-09-26 15:38:30|||||||||104
1758901120000|2025-09-26 15:38:40|||||||||1
1758901140000|2025-09-26 15:39:00|1641.8|1638.8|1641.3|1638.3|1641.8|1638.8|1640.8|1637.8|87
1758901150000|2025-09-26 15:39:10|1641.8|1638.8|1640.8|1637.8|1641.8|1638.8|1640.8|1637.8|3
1758901170000|2025-09-26 15:39:30|||||||||13
1758901180000|2025-09-26 15:39:40|||||||||2
1758901190000|2025-09-26 15:39:50|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|18
1758901200000|2025-09-26 15:40:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|38
1758901220000|2025-09-26 15:40:20|||||||||17
1758901230000|2025-09-26 15:40:30|||||||||1
1758901240000|2025-09-26 15:40:40|||||||||1
1758901260000|2025-09-26 15:41:00|||||||||1
1758901270000|2025-09-26 15:41:10|||||||||33
1758901290000|2025-09-26 15:41:30|||||||||2
1758901310000|2025-09-26 15:41:50|||||||||12
1758901320000|2025-09-26 15:42:00|||||||||4
1758901330000|2025-09-26 15:42:10|||||||||4
1758901350000|2025-09-26 15:42:30|||||||||2
1758901360000|2025-09-26 15:42:40|||||||||2
1758901380000|2025-09-26 15:43:00|||||||||67
1758901410000|2025-09-26 15:43:30|||||||||2
1758901420000|2025-09-26 15:43:40|||||||||2
1758901430000|2025-09-26 15:43:50|||||||||2
1758901450000|2025-09-26 15:44:10|||||||||1
1758901460000|2025-09-26 15:44:20|||||||||2
1758901470000|2025-09-26 15:44:30|||||||||28
1758901480000|2025-09-26 15:44:40|||||||||16
1758901490000|2025-09-26 15:44:50|||||||||17
1758901500000|2025-09-26 15:45:00|||||||||17
1758901510000|2025-09-26 15:45:10|||||||||1
1758901520000|2025-09-26 15:45:20|||||||||17
1758901540000|2025-09-26 15:45:40|||||||||1
1758901550000|2025-09-26 15:45:50|||||||||1
1758901560000|2025-09-26 15:46:00|||||||||1
1758901570000|2025-09-26 15:46:10|1639.8|1636.8|1638.8|1635.8|1639.8|1636.8|1638.8|1635.8|141
1758901600000|2025-09-26 15:46:40|||||||||26
1758901610000|2025-09-26 15:46:50|||||||||2
1758901620000|2025-09-26 15:47:00|||||||||14
1758901630000|2025-09-26 15:47:10|||||||||3
1758901650000|2025-09-26 15:47:30|||||||||6
1758901670000|2025-09-26 15:47:50|||||||||38
1758901690000|2025-09-26 15:48:10|||||||||2
1758901720000|2025-09-26 15:48:40|||||||||1
1758901730000|2025-09-26 15:48:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|34
1758901740000|2025-09-26 15:49:00|||||||||1
1758901750000|2025-09-26 15:49:10|||||||||2
1758901770000|2025-09-26 15:49:30|||||||||3
1758901790000|2025-09-26 15:49:50|||||||||9
1758901800000|2025-09-26 15:50:00|||||||||17
1758901810000|2025-09-26 15:50:10|||||||||7
1758901820000|2025-09-26 15:50:20|||||||||18
1758901830000|2025-09-26 15:50:30|||||||||1
1758901840000|2025-09-26 15:50:40|||||||||18
1758901860000|2025-09-26 15:51:00|||||||||2
1758901870000|2025-09-26 15:51:10|||||||||2
1758901900000|2025-09-26 15:51:40|||||||||18
1758901910000|2025-09-26 15:51:50|||||||||13
1758901930000|2025-09-26 15:52:10|||||||||1
1758901950000|2025-09-26 15:52:30|||||||||6
1758901970000|2025-09-26 15:52:50|||||||||2
1758901980000|2025-09-26 15:53:00|||||||||1
1758901990000|2025-09-26 15:53:10|||||||||1
1758902000000|2025-09-26 15:53:20|||||||||2
1758902020000|2025-09-26 15:53:40|||||||||3
1758902030000|2025-09-26 15:53:50|||||||||2
1758902050000|2025-09-26 15:54:10|||||||||4
1758902060000|2025-09-26 15:54:20|||||||||4
1758902070000|2025-09-26 15:54:30|||||||||1
1758902080000|2025-09-26 15:54:40|||||||||15
1758902090000|2025-09-26 15:54:50|||||||||2
1758902100000|2025-09-26 15:55:00|||||||||17
1758902110000|2025-09-26 15:55:10|||||||||43
1758902120000|2025-09-26 15:55:20|||||||||6
1758902130000|2025-09-26 15:55:30|||||||||2
1758902140000|2025-09-26 15:55:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|52
1758902170000|2025-09-26 15:56:10|||||||||5
1758902180000|2025-09-26 15:56:20|||||||||7
1758902190000|2025-09-26 15:56:30|||||||||1
1758902210000|2025-09-26 15:56:50|||||||||2
1758902230000|2025-09-26 15:57:10|||||||||19
1758902240000|2025-09-26 15:57:20|||||||||14
1758902250000|2025-09-26 15:57:30|||||||||3
1758902270000|2025-09-26 15:57:50|||||||||170
1758902290000|2025-09-26 15:58:10|||||||||36
1758902300000|2025-09-26 15:58:20|||||||||2
1758902320000|2025-09-26 15:58:40|||||||||1
1758902330000|2025-09-26 15:58:50|||||||||2
1758902340000|2025-09-26 15:59:00|||||||||1
1758902350000|2025-09-26 15:59:10|||||||||4
1758902360000|2025-09-26 15:59:20|||||||||1
1758902370000|2025-09-26 15:59:30|||||||||6
1758902390000|2025-09-26 15:59:50|||||||||8
1758902400000|2025-09-26 16:00:00|||||||||17
1758902410000|2025-09-26 16:00:10|||||||||2
1758902420000|2025-09-26 16:00:20|1639.9|1636.9|1639.8|1636.8|1639.9|1636.9|1639.8|1636.8|287
1758902440000|2025-09-26 16:00:40|||||||||1
1758902450000|2025-09-26 16:00:50|||||||||1
1758902460000|2025-09-26 16:01:00|||||||||3
1758902490000|2025-09-26 16:01:30|||||||||1
1758902500000|2025-09-26 16:01:40|||||||||1
1758902510000|2025-09-26 16:01:50|||||||||9
1758902520000|2025-09-26 16:02:00|||||||||3
1758902530000|2025-09-26 16:02:10|||||||||1
1758902540000|2025-09-26 16:02:20|||||||||1
1758902550000|2025-09-26 16:02:30|||||||||3
1758902560000|2025-09-26 16:02:40|||||||||1
1758902570000|2025-09-26 16:02:50|||||||||16
1758902580000|2025-09-26 16:03:00|||||||||2
1758902590000|2025-09-26 16:03:10|||||||||3
1758902600000|2025-09-26 16:03:20|||||||||2
1758902610000|2025-09-26 16:03:30|||||||||1
1758902620000|2025-09-26 16:03:40|||||||||6
1758902630000|2025-09-26 16:03:50|||||||||14
1758902640000|2025-09-26 16:04:00|||||||||3
1758902650000|2025-09-26 16:04:10|||||||||3
1758902660000|2025-09-26 16:04:20|||||||||7
1758902670000|2025-09-26 16:04:30|||||||||2
1758902680000|2025-09-26 16:04:40|||||||||5
1758902690000|2025-09-26 16:04:50|||||||||2
1758902700000|2025-09-26 16:05:00|||||||||17
1758902710000|2025-09-26 16:05:10|||||||||4
1758902720000|2025-09-26 16:05:20|||||||||23
1758902730000|2025-09-26 16:05:30|||||||||4
1758902750000|2025-09-26 16:05:50|||||||||1
1758902760000|2025-09-26 16:06:00|||||||||1
1758902770000|2025-09-26 16:06:10|||||||||2
1758902780000|2025-09-26 16:06:20|1638.8|1635.8|1637.9|1634.9|1638.8|1635.8|1637.9|1634.9|9
1758902790000|2025-09-26 16:06:30|||||||||5
1758902800000|2025-09-26 16:06:40|1637.8|1634.8|1637.9|1634.9|1637.9|1634.9|1637.8|1634.8|1
1758902810000|2025-09-26 16:06:50|||||||||3
1758902820000|2025-09-26 16:07:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|0
1758902830000|2025-09-26 16:07:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|3
1758902840000|2025-09-26 16:07:20|||||||||1
1758902850000|2025-09-26 16:07:30|||||||||1
1758902860000|2025-09-26 16:07:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1758902870000|2025-09-26 16:07:50|||||||||1
1758902880000|2025-09-26 16:08:00|||||||||8
1758902890000|2025-09-26 16:08:10|||||||||2
1758902900000|2025-09-26 16:08:20|||||||||4
1758902910000|2025-09-26 16:08:30|||||||||15
1758902920000|2025-09-26 16:08:40|||||||||3
1758902930000|2025-09-26 16:08:50|||||||||30
1758902940000|2025-09-26 16:09:00|||||||||1
1758902960000|2025-09-26 16:09:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|4
1758902970000|2025-09-26 16:09:30|||||||||2
1758902980000|2025-09-26 16:09:40|||||||||2
1758902990000|2025-09-26 16:09:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|3
1758903000000|2025-09-26 16:10:00|||||||||16
1758903010000|2025-09-26 16:10:10|||||||||1
1758903020000|2025-09-26 16:10:20|1636.4|1633.4|1636.9|1633.9|1636.9|1633.9|1636.4|1633.4|102
1758903030000|2025-09-26 16:10:30|||||||||2
1758903040000|2025-09-26 16:10:40|||||||||25
1758903050000|2025-09-26 16:10:50|||||||||1
1758903060000|2025-09-26 16:11:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|33
1758903080000|2025-09-26 16:11:20|||||||||1
1758903090000|2025-09-26 16:11:30|||||||||1
1758903100000|2025-09-26 16:11:40|||||||||100
1758903110000|2025-09-26 16:11:50|||||||||10
1758903120000|2025-09-26 16:12:00|||||||||1
1758903140000|2025-09-26 16:12:20|||||||||1
1758903150000|2025-09-26 16:12:30|||||||||3
1758903180000|2025-09-26 16:13:00|||||||||6
1758903190000|2025-09-26 16:13:10|||||||||1
1758903200000|2025-09-26 16:13:20|||||||||1
1758903220000|2025-09-26 16:13:40|||||||||1
1758903230000|2025-09-26 16:13:50|||||||||1
1758903240000|2025-09-26 16:14:00|||||||||2
1758903250000|2025-09-26 16:14:10|||||||||2
1758903260000|2025-09-26 16:14:20|1638.4|1635.4|1638.9|1635.9|1638.9|1635.9|1638.4|1635.4|18
1758903270000|2025-09-26 16:14:30|||||||||4
1758903280000|2025-09-26 16:14:40|||||||||1
1758903290000|2025-09-26 16:14:50|||||||||3
1758903300000|2025-09-26 16:15:00|||||||||4
1758903310000|2025-09-26 16:15:10|||||||||2
1758903320000|2025-09-26 16:15:20|||||||||16
1758903330000|2025-09-26 16:15:30|||||||||2
1758903340000|2025-09-26 16:15:40|||||||||2
1758903350000|2025-09-26 16:15:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|62
1758903360000|2025-09-26 16:16:00|||||||||10
1758903370000|2025-09-26 16:16:10|||||||||8
1758903400000|2025-09-26 16:16:40|||||||||18
1758903410000|2025-09-26 16:16:50|||||||||1
1758903420000|2025-09-26 16:17:00|||||||||2
1758903430000|2025-09-26 16:17:10|||||||||19
1758903440000|2025-09-26 16:17:20|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|12
1758903450000|2025-09-26 16:17:30|||||||||2
1758903460000|2025-09-26 16:17:40|||||||||5
1758903470000|2025-09-26 16:17:50|||||||||3
1758903480000|2025-09-26 16:18:00|||||||||19
1758903490000|2025-09-26 16:18:10|||||||||2
1758903500000|2025-09-26 16:18:20|||||||||5
1758903510000|2025-09-26 16:18:30|||||||||1
1758903520000|2025-09-26 16:18:40|||||||||20
1758903530000|2025-09-26 16:18:50|||||||||2
1758903540000|2025-09-26 16:19:00|||||||||1
1758903550000|2025-09-26 16:19:10|||||||||1
1758903570000|2025-09-26 16:19:30|||||||||2
1758903590000|2025-09-26 16:19:50|||||||||1
1758903600000|2025-09-26 16:20:00|||||||||18
1758903620000|2025-09-26 16:20:20|||||||||29
1758903630000|2025-09-26 16:20:30|||||||||5
1758903640000|2025-09-26 16:20:40|||||||||3
1758903660000|2025-09-26 16:21:00|||||||||1
1758903680000|2025-09-26 16:21:20|||||||||1
1758903690000|2025-09-26 16:21:30|||||||||7
1758903700000|2025-09-26 16:21:40|1637.4|1634.4|1636.9|1633.9|1637.9|1634.9|1636.9|1633.9|77
1758903710000|2025-09-26 16:21:50|||||||||39
1758903730000|2025-09-26 16:22:10|||||||||1
1758903740000|2025-09-26 16:22:20|||||||||4
1758903760000|2025-09-26 16:22:40|||||||||10
1758903770000|2025-09-26 16:22:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|74
1758903780000|2025-09-26 16:23:00|||||||||3
1758903800000|2025-09-26 16:23:20|||||||||1
1758903810000|2025-09-26 16:23:30|||||||||2
1758903820000|2025-09-26 16:23:40|||||||||1
1758903830000|2025-09-26 16:23:50|||||||||7
1758903850000|2025-09-26 16:24:10|||||||||9
1758903860000|2025-09-26 16:24:20|||||||||3
1758903870000|2025-09-26 16:24:30|||||||||6
1758903890000|2025-09-26 16:24:50|||||||||3
1758903900000|2025-09-26 16:25:00|||||||||16
1758903910000|2025-09-26 16:25:10|||||||||3
1758903920000|2025-09-26 16:25:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|155
1758903940000|2025-09-26 16:25:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|108
1758903950000|2025-09-26 16:25:50|||||||||14
1758903960000|2025-09-26 16:26:00|||||||||1
1758903980000|2025-09-26 16:26:20|||||||||2
1758903990000|2025-09-26 16:26:30|||||||||1
1758904000000|2025-09-26 16:26:40|||||||||3
1758904020000|2025-09-26 16:27:00|||||||||5
1758904030000|2025-09-26 16:27:10|||||||||4
1758904040000|2025-09-26 16:27:20|||||||||3
1758904050000|2025-09-26 16:27:30|||||||||1
1758904060000|2025-09-26 16:27:40|||||||||12
1758904080000|2025-09-26 16:28:00|||||||||1
1758904090000|2025-09-26 16:28:10|||||||||36
1758904100000|2025-09-26 16:28:20|||||||||1
1758904110000|2025-09-26 16:28:30|||||||||3
1758904130000|2025-09-26 16:28:50|||||||||5
1758904140000|2025-09-26 16:29:00|||||||||10
1758904150000|2025-09-26 16:29:10|||||||||5
1758904170000|2025-09-26 16:29:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|38
1758904180000|2025-09-26 16:29:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|47
1758904190000|2025-09-26 16:29:50|||||||||6
1758904200000|2025-09-26 16:30:00|||||||||38
1758904210000|2025-09-26 16:30:10|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|100
1758904220000|2025-09-26 16:30:20|||||||||32
1758904230000|2025-09-26 16:30:30|||||||||1
1758904240000|2025-09-26 16:30:40|||||||||7
1758904250000|2025-09-26 16:30:50|||||||||1
1758904260000|2025-09-26 16:31:00|||||||||1
1758904270000|2025-09-26 16:31:10|||||||||1
1758904280000|2025-09-26 16:31:20|||||||||2
1758904290000|2025-09-26 16:31:30|||||||||10
1758904300000|2025-09-26 16:31:40|||||||||8
1758904310000|2025-09-26 16:31:50|1636.4|1633.4|1636.9|1633.9|1636.9|1633.9|1635.9|1632.9|31
1758904320000|2025-09-26 16:32:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|2
1758904330000|2025-09-26 16:32:10|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|2
1758904340000|2025-09-26 16:32:20|||||||||3
1758904360000|2025-09-26 16:32:40|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|10
1758904370000|2025-09-26 16:32:50|||||||||2
1758904380000|2025-09-26 16:33:00|||||||||2
1758904390000|2025-09-26 16:33:10|||||||||3
1758904400000|2025-09-26 16:33:20|||||||||2
1758904410000|2025-09-26 16:33:30|||||||||9
1758904440000|2025-09-26 16:34:00|||||||||13
1758904450000|2025-09-26 16:34:10|||||||||1
1758904460000|2025-09-26 16:34:20|||||||||3
1758904470000|2025-09-26 16:34:30|||||||||28
1758904480000|2025-09-26 16:34:40|||||||||12
1758904490000|2025-09-26 16:34:50|||||||||3
1758904500000|2025-09-26 16:35:00|||||||||59
1758904510000|2025-09-26 16:35:10|||||||||2
1758904520000|2025-09-26 16:35:20|||||||||31
1758904540000|2025-09-26 16:35:40|||||||||6
1758904550000|2025-09-26 16:35:50|||||||||3
1758904560000|2025-09-26 16:36:00|||||||||16
1758904580000|2025-09-26 16:36:20|||||||||6
1758904590000|2025-09-26 16:36:30|||||||||3
1758904600000|2025-09-26 16:36:40|||||||||8
1758904610000|2025-09-26 16:36:50|||||||||7
1758904620000|2025-09-26 16:37:00|1636.9|1633.9|1635.9|1632.9|1636.9|1633.9|1635.9|1632.9|49
1758904630000|2025-09-26 16:37:10|||||||||5
1758904640000|2025-09-26 16:37:20|||||||||1
1758904650000|2025-09-26 16:37:30|||||||||8
1758904660000|2025-09-26 16:37:40|||||||||33
1758904670000|2025-09-26 16:37:50|||||||||8
1758904680000|2025-09-26 16:38:00|||||||||1
1758904690000|2025-09-26 16:38:10|||||||||26
1758904700000|2025-09-26 16:38:20|||||||||3
1758904710000|2025-09-26 16:38:30|||||||||13
1758904730000|2025-09-26 16:38:50|||||||||3
1758904740000|2025-09-26 16:39:00|||||||||2
1758904750000|2025-09-26 16:39:10|||||||||3
1758904760000|2025-09-26 16:39:20|||||||||2
1758904790000|2025-09-26 16:39:50|||||||||16
1758904800000|2025-09-26 16:40:00|||||||||16
1758904810000|2025-09-26 16:40:10|||||||||35
1758904820000|2025-09-26 16:40:20|||||||||16
1758904830000|2025-09-26 16:40:30|||||||||1
1758904840000|2025-09-26 16:40:40|||||||||1
1758904850000|2025-09-26 16:40:50|||||||||1
1758904860000|2025-09-26 16:41:00|||||||||33
1758904870000|2025-09-26 16:41:10|||||||||2
1758904890000|2025-09-26 16:41:30|||||||||13
1758904900000|2025-09-26 16:41:40|||||||||4
1758904910000|2025-09-26 16:41:50|1636.9|1633.9|1637.9|1634.9|1637.9|1634.9|1636.9|1633.9|99
1758904920000|2025-09-26 16:42:00|||||||||7
1758904930000|2025-09-26 16:42:10|||||||||4
1758904940000|2025-09-26 16:42:20|||||||||3
1758904950000|2025-09-26 16:42:30|||||||||3
1758904960000|2025-09-26 16:42:40|||||||||6
1758904970000|2025-09-26 16:42:50|||||||||11
1758904990000|2025-09-26 16:43:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|20
1758905000000|2025-09-26 16:43:20|||||||||4
1758905010000|2025-09-26 16:43:30|||||||||1
1758905020000|2025-09-26 16:43:40|||||||||1
1758905030000|2025-09-26 16:43:50|||||||||3
1758905040000|2025-09-26 16:44:00|||||||||1
1758905050000|2025-09-26 16:44:10|||||||||8
1758905060000|2025-09-26 16:44:20|||||||||1
1758905070000|2025-09-26 16:44:30|||||||||13
1758905080000|2025-09-26 16:44:40|||||||||2
1758905090000|2025-09-26 16:44:50|||||||||16
1758905100000|2025-09-26 16:45:00|||||||||19
1758905110000|2025-09-26 16:45:10|||||||||112
1758905120000|2025-09-26 16:45:20|1638.4|1635.4|1637.9|1634.9|1638.4|1635.4|1637.9|1634.9|651
1758905130000|2025-09-26 16:45:30|||||||||2
1758905140000|2025-09-26 16:45:40|||||||||6
1758905160000|2025-09-26 16:46:00|||||||||1
1758905170000|2025-09-26 16:46:10|||||||||2
1758905180000|2025-09-26 16:46:20|||||||||2
1758905190000|2025-09-26 16:46:30|||||||||2
1758905230000|2025-09-26 16:47:10|||||||||21
1758905240000|2025-09-26 16:47:20|||||||||5
1758905250000|2025-09-26 16:47:30|||||||||4
1758905270000|2025-09-26 16:47:50|||||||||26
1758905280000|2025-09-26 16:48:00|||||||||2
1758905290000|2025-09-26 16:48:10|||||||||15
1758905330000|2025-09-26 16:48:50|||||||||2
1758905350000|2025-09-26 16:49:10|||||||||37
1758905360000|2025-09-26 16:49:20|||||||||232
1758905370000|2025-09-26 16:49:30|||||||||69
1758905380000|2025-09-26 16:49:40|||||||||1
1758905390000|2025-09-26 16:49:50|||||||||11
1758905400000|2025-09-26 16:50:00|||||||||62
1758905410000|2025-09-26 16:50:10|||||||||10
1758905420000|2025-09-26 16:50:20|||||||||10
1758905430000|2025-09-26 16:50:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|18
1758905440000|2025-09-26 16:50:40|||||||||14
1758905450000|2025-09-26 16:50:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|20
1758905460000|2025-09-26 16:51:00|||||||||9
1758905470000|2025-09-26 16:51:10|||||||||5
1758905480000|2025-09-26 16:51:20|||||||||52
1758905490000|2025-09-26 16:51:30|||||||||42
1758905500000|2025-09-26 16:51:40|||||||||19
1758905510000|2025-09-26 16:51:50|||||||||2
1758905520000|2025-09-26 16:52:00|||||||||17
1758905530000|2025-09-26 16:52:10|||||||||17
1758905540000|2025-09-26 16:52:20|||||||||2
1758905550000|2025-09-26 16:52:30|||||||||23
1758905560000|2025-09-26 16:52:40|||||||||8
1758905570000|2025-09-26 16:52:50|||||||||15
1758905580000|2025-09-26 16:53:00|1638.9|1635.9|1639.9|1636.9|1639.9|1636.9|1638.9|1635.9|326
1758905590000|2025-09-26 16:53:10|||||||||105
1758905600000|2025-09-26 16:53:20|1638.9|1635.9|1639.9|1636.9|1639.9|1636.9|1638.9|1635.9|199
1758905610000|2025-09-26 16:53:30|||||||||64
1758905620000|2025-09-26 16:53:40|||||||||155
1758905630000|2025-09-26 16:53:50|1640.9|1637.9|1639.9|1636.9|1640.9|1637.9|1639.9|1636.9|316
1758905640000|2025-09-26 16:54:00|1639.4|1636.4|1638.9|1635.9|1639.4|1636.4|1638.9|1635.9|75
1758905650000|2025-09-26 16:54:10|||||||||57
1758905660000|2025-09-26 16:54:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|255
1758905670000|2025-09-26 16:54:30|||||||||283
1758905680000|2025-09-26 16:54:40|||||||||80
1758905690000|2025-09-26 16:54:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|242
1758905700000|2025-09-26 16:55:00|||||||||26
1758905710000|2025-09-26 16:55:10|||||||||32
1758905720000|2025-09-26 16:55:20|||||||||7
1758905730000|2025-09-26 16:55:30|||||||||21
1758905740000|2025-09-26 16:55:40|||||||||1
1758905750000|2025-09-26 16:55:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|75
1758905760000|2025-09-26 16:56:00|||||||||76
1758905770000|2025-09-26 16:56:10|||||||||1
1758905780000|2025-09-26 16:56:20|||||||||16
1758905790000|2025-09-26 16:56:30|||||||||6
1758905800000|2025-09-26 16:56:40|||||||||1
1758905820000|2025-09-26 16:57:00|||||||||10
1758905830000|2025-09-26 16:57:10|||||||||7
1758905840000|2025-09-26 16:57:20|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|11
1758905850000|2025-09-26 16:57:30|||||||||33
1758905860000|2025-09-26 16:57:40|||||||||5
1758905870000|2025-09-26 16:57:50|||||||||16
1758905880000|2025-09-26 16:58:00|||||||||10
1758905890000|2025-09-26 16:58:10|||||||||7
1758905900000|2025-09-26 16:58:20|||||||||23
1758905910000|2025-09-26 16:58:30|||||||||9
1758905920000|2025-09-26 16:58:40|||||||||2
1758905930000|2025-09-26 16:58:50|||||||||14
1758905940000|2025-09-26 16:59:00|||||||||31
1758905950000|2025-09-26 16:59:10|||||||||6
1758905960000|2025-09-26 16:59:20|||||||||15
1758905970000|2025-09-26 16:59:30|1635.4|1632.4|1634.9|1631.9|1635.4|1632.4|1634.9|1631.9|48
1758905980000|2025-09-26 16:59:40|1635.4|1632.4|1635.9|1632.9|1635.9|1632.9|1635.4|1632.4|18
1758905990000|2025-09-26 16:59:50|||||||||46
1759131000000|2025-09-29 07:30:00|1637.8|1634.8|1639.3|1636.3|1640.3|1637.3|1636.3|1633.3|154
1759131010000|2025-09-29 07:30:10|1640.3|1637.3|1638.3|1635.3|1640.3|1637.3|1637.3|1634.3|47
1759131020000|2025-09-29 07:30:20|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|16
1759131030000|2025-09-29 07:30:30|1637.3|1634.3|1637.8|1634.8|1638.3|1635.3|1637.3|1634.3|405
1759131040000|2025-09-29 07:30:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1637.8|1634.8|47
1759131050000|2025-09-29 07:30:50|1637.8|1634.8|1637.8|1634.8|1638.3|1635.3|1637.8|1634.8|6
1759131060000|2025-09-29 07:31:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|44
1759131070000|2025-09-29 07:31:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|122
1759131080000|2025-09-29 07:31:20|1635.8|1632.8|1634.3|1631.3|1636.3|1633.3|1634.3|1631.3|35
1759131090000|2025-09-29 07:31:30|1635.3|1632.3|1634.3|1631.3|1635.3|1632.3|1634.3|1631.3|10
1759131100000|2025-09-29 07:31:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1634.3|1631.3|15
1759131110000|2025-09-29 07:31:50|||||||||5
1759131120000|2025-09-29 07:32:00|1634.3|1631.3|1635.3|1632.3|1635.3|1632.3|1634.3|1631.3|58
1759131130000|2025-09-29 07:32:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|5
1759131140000|2025-09-29 07:32:20|||||||||5
1759131150000|2025-09-29 07:32:30|1636.8|1633.8|1639.3|1636.3|1639.3|1636.3|1636.8|1633.8|92
1759131160000|2025-09-29 07:32:40|||||||||17
1759131170000|2025-09-29 07:32:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|6
1759131180000|2025-09-29 07:33:00|||||||||20
1759131190000|2025-09-29 07:33:10|||||||||6
1759131200000|2025-09-29 07:33:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|13
1759131210000|2025-09-29 07:33:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|6
1759131220000|2025-09-29 07:33:40|1640.3|1637.3|1639.3|1636.3|1640.3|1637.3|1639.3|1636.3|27
1759131230000|2025-09-29 07:33:50|||||||||6
1759131240000|2025-09-29 07:34:00|||||||||12
1759131250000|2025-09-29 07:34:10|||||||||6
1759131260000|2025-09-29 07:34:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|7
1759131270000|2025-09-29 07:34:30|||||||||4
1759131280000|2025-09-29 07:34:40|||||||||6
1759131290000|2025-09-29 07:34:50|||||||||9
1759131300000|2025-09-29 07:35:00|||||||||9
1759131310000|2025-09-29 07:35:10|||||||||5
1759131320000|2025-09-29 07:35:20|||||||||5
1759131330000|2025-09-29 07:35:30|||||||||5
1759131340000|2025-09-29 07:35:40|1641.8|1638.8|1641.3|1638.3|1642.3|1639.3|1641.3|1638.3|139
1759131350000|2025-09-29 07:35:50|||||||||5
1759131360000|2025-09-29 07:36:00|||||||||10
1759131370000|2025-09-29 07:36:10|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|7
1759131380000|2025-09-29 07:36:20|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|7
1759131390000|2025-09-29 07:36:30|||||||||4
1759131400000|2025-09-29 07:36:40|||||||||9
1759131410000|2025-09-29 07:36:50|||||||||5
1759131420000|2025-09-29 07:37:00|||||||||7
1759131430000|2025-09-29 07:37:10|||||||||5
1759131440000|2025-09-29 07:37:20|||||||||4
1759131450000|2025-09-29 07:37:30|||||||||6
1759131460000|2025-09-29 07:37:40|||||||||7
1759131470000|2025-09-29 07:37:50|||||||||6
1759131480000|2025-09-29 07:38:00|||||||||5
1759131490000|2025-09-29 07:38:10|||||||||5
1759131500000|2025-09-29 07:38:20|||||||||5
1759131510000|2025-09-29 07:38:30|||||||||5
1759131520000|2025-09-29 07:38:40|||||||||9
1759131530000|2025-09-29 07:38:50|||||||||5
1759131540000|2025-09-29 07:39:00|||||||||13
1759131550000|2025-09-29 07:39:10|||||||||5
1759131560000|2025-09-29 07:39:20|||||||||6
1759131570000|2025-09-29 07:39:30|||||||||4
1759131580000|2025-09-29 07:39:40|||||||||6
1759131590000|2025-09-29 07:39:50|||||||||31
1759131600000|2025-09-29 07:40:00|||||||||1
1759131610000|2025-09-29 07:40:10|1640.8|1637.8|1641.3|1638.3|1641.3|1638.3|1640.8|1637.8|3
1759131630000|2025-09-29 07:40:30|||||||||5
1759131640000|2025-09-29 07:40:40|||||||||1
1759131660000|2025-09-29 07:41:00|||||||||1
1759131680000|2025-09-29 07:41:20|||||||||1
1759131710000|2025-09-29 07:41:50|1640.3|1637.3|1641.3|1638.3|1641.3|1638.3|1640.3|1637.3|22
1759131720000|2025-09-29 07:42:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|3
1759131730000|2025-09-29 07:42:10|||||||||17
1759131740000|2025-09-29 07:42:20|||||||||1
1759131760000|2025-09-29 07:42:40|||||||||1
1759131810000|2025-09-29 07:43:30|||||||||18
1759131820000|2025-09-29 07:43:40|||||||||1
1759131830000|2025-09-29 07:43:50|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|10
1759131840000|2025-09-29 07:44:00|||||||||1
1759131850000|2025-09-29 07:44:10|||||||||2
1759131860000|2025-09-29 07:44:20|1642.3|1639.3|1643.3|1640.3|1643.3|1640.3|1642.3|1639.3|35
1759131880000|2025-09-29 07:44:40|||||||||3
1759131900000|2025-09-29 07:45:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|15
1759131910000|2025-09-29 07:45:10|1642.8|1639.8|1642.3|1639.3|1643.3|1640.3|1642.3|1639.3|12
1759131920000|2025-09-29 07:45:20|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|5
1759131930000|2025-09-29 07:45:30|||||||||2
1759131940000|2025-09-29 07:45:40|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|5
1759131950000|2025-09-29 07:45:50|||||||||2
1759131960000|2025-09-29 07:46:00|||||||||3
1759131970000|2025-09-29 07:46:10|||||||||1
1759131980000|2025-09-29 07:46:20|1641.3|1638.3|1642.8|1639.8|1642.8|1639.8|1641.3|1638.3|3
1759131990000|2025-09-29 07:46:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1759132000000|2025-09-29 07:46:40|||||||||5
1759132010000|2025-09-29 07:46:50|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|4
1759132020000|2025-09-29 07:47:00|1642.8|1639.8|1643.3|1640.3|1643.3|1640.3|1642.8|1639.8|11
1759132040000|2025-09-29 07:47:20|||||||||1
1759132070000|2025-09-29 07:47:50|1642.3|1639.3|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|4
1759132080000|2025-09-29 07:48:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1759132090000|2025-09-29 07:48:10|||||||||1
1759132130000|2025-09-29 07:48:50|1642.3|1639.3|1643.3|1640.3|1643.3|1640.3|1642.3|1639.3|37
1759132140000|2025-09-29 07:49:00|1642.8|1639.8|1643.3|1640.3|1643.3|1640.3|1642.8|1639.8|1
1759132160000|2025-09-29 07:49:20|||||||||1
1759132180000|2025-09-29 07:49:40|1642.3|1639.3|1643.3|1640.3|1643.3|1640.3|1642.3|1639.3|12
1759132230000|2025-09-29 07:50:30|||||||||2
1759132260000|2025-09-29 07:51:00|||||||||1
1759132310000|2025-09-29 07:51:50|||||||||3
1759132330000|2025-09-29 07:52:10|||||||||3
1759132340000|2025-09-29 07:52:20|||||||||3
1759132350000|2025-09-29 07:52:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|16
1759132370000|2025-09-29 07:52:50|||||||||2
1759132380000|2025-09-29 07:53:00|||||||||3
1759132400000|2025-09-29 07:53:20|||||||||134
1759132410000|2025-09-29 07:53:30|||||||||10
1759132440000|2025-09-29 07:54:00|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|19
1759132460000|2025-09-29 07:54:20|||||||||4
1759132470000|2025-09-29 07:54:30|||||||||7
1759132490000|2025-09-29 07:54:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1759132500000|2025-09-29 07:55:00|||||||||14
1759132520000|2025-09-29 07:55:20|||||||||1
1759132530000|2025-09-29 07:55:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|213
1759132560000|2025-09-29 07:56:00|||||||||1
1759132570000|2025-09-29 07:56:10|||||||||1
1759132580000|2025-09-29 07:56:20|||||||||2
1759132600000|2025-09-29 07:56:40|||||||||1
1759132610000|2025-09-29 07:56:50|||||||||29
1759132620000|2025-09-29 07:57:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1759132630000|2025-09-29 07:57:10|||||||||1
1759132640000|2025-09-29 07:57:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1759132650000|2025-09-29 07:57:30|1642.8|1639.8|1642.3|1639.3|1643.3|1640.3|1642.3|1639.3|7
1759132660000|2025-09-29 07:57:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1759132670000|2025-09-29 07:57:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|8
1759132680000|2025-09-29 07:58:00|||||||||1
1759132700000|2025-09-29 07:58:20|||||||||4
1759132710000|2025-09-29 07:58:30|||||||||2
1759132720000|2025-09-29 07:58:40|||||||||33
1759132730000|2025-09-29 07:58:50|||||||||8
1759132740000|2025-09-29 07:59:00|||||||||24
1759132750000|2025-09-29 07:59:10|||||||||1
1759132760000|2025-09-29 07:59:20|||||||||9
1759132770000|2025-09-29 07:59:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|11
1759132780000|2025-09-29 07:59:40|||||||||1
1759132830000|2025-09-29 08:00:30|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|13
1759132860000|2025-09-29 08:01:00|||||||||1
1759132880000|2025-09-29 08:01:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1
1759132930000|2025-09-29 08:02:10|||||||||1
1759132980000|2025-09-29 08:03:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|13
1759133000000|2025-09-29 08:03:20|||||||||2
1759133030000|2025-09-29 08:03:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|58
1759133040000|2025-09-29 08:04:00|||||||||8
1759133050000|2025-09-29 08:04:10|||||||||53
1759133060000|2025-09-29 08:04:20|1636.3|1633.3|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|55
1759133070000|2025-09-29 08:04:30|||||||||36
1759133080000|2025-09-29 08:04:40|||||||||4
1759133090000|2025-09-29 08:04:50|||||||||14
1759133100000|2025-09-29 08:05:00|||||||||11
1759133120000|2025-09-29 08:05:20|||||||||1
1759133140000|2025-09-29 08:05:40|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|36
1759133160000|2025-09-29 08:06:00|||||||||1
1759133180000|2025-09-29 08:06:20|||||||||1
1759133190000|2025-09-29 08:06:30|||||||||6
1759133230000|2025-09-29 08:07:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|2
1759133240000|2025-09-29 08:07:20|||||||||1
1759133250000|2025-09-29 08:07:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|45
1759133290000|2025-09-29 08:08:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|24
1759133300000|2025-09-29 08:08:20|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|20
1759133310000|2025-09-29 08:08:30|||||||||1
1759133320000|2025-09-29 08:08:40|||||||||2
1759133340000|2025-09-29 08:09:00|||||||||5
1759133370000|2025-09-29 08:09:30|||||||||1
1759133380000|2025-09-29 08:09:40|||||||||3
1759133390000|2025-09-29 08:09:50|||||||||2
1759133400000|2025-09-29 08:10:00|||||||||1
1759133430000|2025-09-29 08:10:30|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|20
1759133460000|2025-09-29 08:11:00|1639.3|1636.3|1640.3|1637.3|1640.3|1637.3|1639.3|1636.3|6
1759133470000|2025-09-29 08:11:10|||||||||172
1759133480000|2025-09-29 08:11:20|||||||||1
1759133510000|2025-09-29 08:11:50|||||||||1
1759133520000|2025-09-29 08:12:00|||||||||1
1759133530000|2025-09-29 08:12:10|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|21
1759133560000|2025-09-29 08:12:40|||||||||3
1759133580000|2025-09-29 08:13:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|2
1759133600000|2025-09-29 08:13:20|1639.8|1636.8|1640.3|1637.3|1640.3|1637.3|1639.8|1636.8|12
1759133620000|2025-09-29 08:13:40|||||||||2
1759133630000|2025-09-29 08:13:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1759133650000|2025-09-29 08:14:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1640.3|1637.3|7
1759133660000|2025-09-29 08:14:20|||||||||1
1759133740000|2025-09-29 08:15:40|||||||||2
1759133760000|2025-09-29 08:16:00|||||||||1
1759133800000|2025-09-29 08:16:40|1641.8|1638.8|1641.3|1638.3|1641.8|1638.8|1641.3|1638.3|3
1759133810000|2025-09-29 08:16:50|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1759133840000|2025-09-29 08:17:20|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|0
1759133860000|2025-09-29 08:17:40|||||||||10
1759133910000|2025-09-29 08:18:30|||||||||1
1759133930000|2025-09-29 08:18:50|||||||||1
1759133940000|2025-09-29 08:19:00|1641.8|1638.8|1641.3|1638.3|1641.8|1638.8|1641.3|1638.3|3
1759133980000|2025-09-29 08:19:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|13
1759134050000|2025-09-29 08:20:50|||||||||3
1759134100000|2025-09-29 08:21:40|||||||||2
1759134120000|2025-09-29 08:22:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|26
1759134130000|2025-09-29 08:22:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1759134210000|2025-09-29 08:23:30|||||||||39
1759134230000|2025-09-29 08:23:50|||||||||36
1759134270000|2025-09-29 08:24:30|||||||||2
1759134290000|2025-09-29 08:24:50|||||||||1
1759134310000|2025-09-29 08:25:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1759134330000|2025-09-29 08:25:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1643.3|1640.3|16
1759134340000|2025-09-29 08:25:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|15
1759134350000|2025-09-29 08:25:50|||||||||5
1759134360000|2025-09-29 08:26:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|35
1759134370000|2025-09-29 08:26:10|||||||||9
1759134380000|2025-09-29 08:26:20|||||||||1
1759134400000|2025-09-29 08:26:40|1645.8|1642.8|1645.8|1642.8|1646.3|1643.3|1645.8|1642.8|6
1759134410000|2025-09-29 08:26:50|1645.3|1642.3|1646.3|1643.3|1646.3|1643.3|1645.3|1642.3|5
1759134420000|2025-09-29 08:27:00|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|5
1759134450000|2025-09-29 08:27:30|1646.3|1643.3|1645.3|1642.3|1646.3|1643.3|1645.3|1642.3|7
1759134460000|2025-09-29 08:27:40|||||||||20
1759134480000|2025-09-29 08:28:00|||||||||10
1759134510000|2025-09-29 08:28:30|||||||||1
1759134520000|2025-09-29 08:28:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1759134540000|2025-09-29 08:29:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|0
1759134600000|2025-09-29 08:30:00|||||||||57
1759134610000|2025-09-29 08:30:10|1647.7|1644.7|1648.3|1645.3|1648.3|1645.3|1647.7|1644.7|535
1759134620000|2025-09-29 08:30:20|1647.3|1644.3|1648.3|1645.3|1648.3|1645.3|1647.3|1644.3|24
1759134630000|2025-09-29 08:30:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|4
1759134640000|2025-09-29 08:30:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|0
1759134660000|2025-09-29 08:31:00|||||||||1
1759134670000|2025-09-29 08:31:10|1646.3|1643.3|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|99
1759134680000|2025-09-29 08:31:20|1646.3|1643.3|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|71
1759134690000|2025-09-29 08:31:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|60
1759134700000|2025-09-29 08:31:40|||||||||2
1759134710000|2025-09-29 08:31:50|||||||||2
1759134720000|2025-09-29 08:32:00|||||||||19
1759134730000|2025-09-29 08:32:10|||||||||1
1759134740000|2025-09-29 08:32:20|||||||||4
1759134760000|2025-09-29 08:32:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|19
1759134770000|2025-09-29 08:32:50|||||||||9
1759134780000|2025-09-29 08:33:00|||||||||3
1759134800000|2025-09-29 08:33:20|||||||||7
1759134830000|2025-09-29 08:33:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|6
1759134840000|2025-09-29 08:34:00|||||||||17
1759134900000|2025-09-29 08:35:00|||||||||2
1759134920000|2025-09-29 08:35:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1759134960000|2025-09-29 08:36:00|||||||||1
1759134990000|2025-09-29 08:36:30|||||||||22
1759135000000|2025-09-29 08:36:40|||||||||1
1759135010000|2025-09-29 08:36:50|1645.3|1642.3|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|50
1759135020000|2025-09-29 08:37:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1759135030000|2025-09-29 08:37:10|||||||||1
1759135050000|2025-09-29 08:37:30|||||||||1
1759135090000|2025-09-29 08:38:10|||||||||1
1759135140000|2025-09-29 08:39:00|||||||||1
1759135150000|2025-09-29 08:39:10|||||||||2
1759135160000|2025-09-29 08:39:20|||||||||2
1759135170000|2025-09-29 08:39:30|||||||||1
1759135180000|2025-09-29 08:39:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1759135190000|2025-09-29 08:39:50|||||||||1
1759135230000|2025-09-29 08:40:30|||||||||1
1759135240000|2025-09-29 08:40:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|3
1759135370000|2025-09-29 08:42:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|58
1759135380000|2025-09-29 08:43:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|26
1759135390000|2025-09-29 08:43:10|||||||||1
1759135410000|2025-09-29 08:43:30|1646.3|1643.3|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|11
1759135430000|2025-09-29 08:43:50|1646.3|1643.3|1647.3|1644.3|1647.3|1644.3|1646.3|1643.3|28
1759135450000|2025-09-29 08:44:10|||||||||20
1759135490000|2025-09-29 08:44:50|||||||||10
1759135560000|2025-09-29 08:46:00|||||||||1
1759135610000|2025-09-29 08:46:50|||||||||2
1759135670000|2025-09-29 08:47:50|||||||||1
1759135680000|2025-09-29 08:48:00|||||||||1
1759135720000|2025-09-29 08:48:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|48
1759135730000|2025-09-29 08:48:50|||||||||3
1759135740000|2025-09-29 08:49:00|||||||||3
1759135760000|2025-09-29 08:49:20|||||||||3
1759135770000|2025-09-29 08:49:30|||||||||1
1759135780000|2025-09-29 08:49:40|||||||||1
1759135810000|2025-09-29 08:50:10|||||||||1
1759135830000|2025-09-29 08:50:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|43
1759135850000|2025-09-29 08:50:50|||||||||3
1759135860000|2025-09-29 08:51:00|||||||||1
1759135870000|2025-09-29 08:51:10|||||||||1
1759135880000|2025-09-29 08:51:20|||||||||1
1759135900000|2025-09-29 08:51:40|||||||||2
1759135940000|2025-09-29 08:52:20|||||||||1
1759135950000|2025-09-29 08:52:30|||||||||1
1759135980000|2025-09-29 08:53:00|||||||||3
1759136000000|2025-09-29 08:53:20|||||||||41
1759136010000|2025-09-29 08:53:30|||||||||20
1759136020000|2025-09-29 08:53:40|||||||||3
1759136030000|2025-09-29 08:53:50|||||||||2
1759136040000|2025-09-29 08:54:00|||||||||1
1759136050000|2025-09-29 08:54:10|||||||||2
1759136060000|2025-09-29 08:54:20|||||||||2
1759136070000|2025-09-29 08:54:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|60
1759136080000|2025-09-29 08:54:40|||||||||19
1759136090000|2025-09-29 08:54:50|||||||||13
1759136120000|2025-09-29 08:55:20|||||||||3
1759136130000|2025-09-29 08:55:30|||||||||1
1759136160000|2025-09-29 08:56:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|58
1759136170000|2025-09-29 08:56:10|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|40
1759136180000|2025-09-29 08:56:20|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|12
1759136210000|2025-09-29 08:56:50|||||||||2
1759136220000|2025-09-29 08:57:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|7
1759136230000|2025-09-29 08:57:10|||||||||1
1759136240000|2025-09-29 08:57:20|||||||||8
1759136280000|2025-09-29 08:58:00|||||||||3
1759136290000|2025-09-29 08:58:10|||||||||27
1759136300000|2025-09-29 08:58:20|||||||||5
1759136350000|2025-09-29 08:59:10|||||||||7
1759136360000|2025-09-29 08:59:20|||||||||1
1759136390000|2025-09-29 08:59:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1759136400000|2025-09-29 09:00:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1759136420000|2025-09-29 09:00:20|||||||||1
1759136460000|2025-09-29 09:01:00|||||||||1
1759136490000|2025-09-29 09:01:30|||||||||1
1759136500000|2025-09-29 09:01:40|||||||||1
1759136510000|2025-09-29 09:01:50|||||||||2
1759136530000|2025-09-29 09:02:10|||||||||2
1759136540000|2025-09-29 09:02:20|||||||||2
1759136560000|2025-09-29 09:02:40|||||||||4
1759136570000|2025-09-29 09:02:50|||||||||2
1759136600000|2025-09-29 09:03:20|||||||||29
1759136610000|2025-09-29 09:03:30|||||||||1
1759136630000|2025-09-29 09:03:50|||||||||5
1759136680000|2025-09-29 09:04:40|||||||||1
1759136700000|2025-09-29 09:05:00|||||||||1
1759136730000|2025-09-29 09:05:30|||||||||3
1759136740000|2025-09-29 09:05:40|||||||||2
1759136760000|2025-09-29 09:06:00|||||||||1
1759136790000|2025-09-29 09:06:30|||||||||1
1759136800000|2025-09-29 09:06:40|||||||||1
1759136820000|2025-09-29 09:07:00|||||||||1
1759136830000|2025-09-29 09:07:10|||||||||29
1759136850000|2025-09-29 09:07:30|||||||||3
1759136860000|2025-09-29 09:07:40|||||||||3
1759136910000|2025-09-29 09:08:30|||||||||1
1759136930000|2025-09-29 09:08:50|||||||||1
1759136940000|2025-09-29 09:09:00|||||||||1
1759136960000|2025-09-29 09:09:20|||||||||1
1759136970000|2025-09-29 09:09:30|||||||||1
1759137000000|2025-09-29 09:10:00|1642.3|1639.3|1643.3|1640.3|1643.3|1640.3|1642.3|1639.3|38
1759137020000|2025-09-29 09:10:20|||||||||59
1759137030000|2025-09-29 09:10:30|1642.3|1639.3|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|9
1759137040000|2025-09-29 09:10:40|||||||||1
1759137050000|2025-09-29 09:10:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1759137090000|2025-09-29 09:11:30|||||||||6
1759137100000|2025-09-29 09:11:40|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|5
1759137110000|2025-09-29 09:11:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1759137120000|2025-09-29 09:12:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1759137130000|2025-09-29 09:12:10|||||||||1
1759137140000|2025-09-29 09:12:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1759137160000|2025-09-29 09:12:40|||||||||78
1759137190000|2025-09-29 09:13:10|||||||||1
1759137220000|2025-09-29 09:13:40|||||||||10
1759137250000|2025-09-29 09:14:10|||||||||1
1759137290000|2025-09-29 09:14:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|47
1759137300000|2025-09-29 09:15:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|33
1759137350000|2025-09-29 09:15:50|||||||||6
1759137380000|2025-09-29 09:16:20|||||||||2
1759137410000|2025-09-29 09:16:50|||||||||6
1759137430000|2025-09-29 09:17:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|62
1759137450000|2025-09-29 09:17:30|||||||||1
1759137470000|2025-09-29 09:17:50|||||||||2
1759137500000|2025-09-29 09:18:20|||||||||155
1759137520000|2025-09-29 09:18:40|||||||||4
1759137560000|2025-09-29 09:19:20|||||||||14
1759137590000|2025-09-29 09:19:50|||||||||2
1759137630000|2025-09-29 09:20:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|56
1759137640000|2025-09-29 09:20:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|4
1759137650000|2025-09-29 09:20:50|1642.3|1639.3|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|0
1759137680000|2025-09-29 09:21:20|||||||||14
1759137780000|2025-09-29 09:23:00|||||||||1
1759137790000|2025-09-29 09:23:10|||||||||1
1759137830000|2025-09-29 09:23:50|||||||||2
1759137960000|2025-09-29 09:26:00|||||||||29
1759137980000|2025-09-29 09:26:20|||||||||5
1759138000000|2025-09-29 09:26:40|||||||||5
1759138020000|2025-09-29 09:27:00|||||||||5
1759138050000|2025-09-29 09:27:30|||||||||1
1759138080000|2025-09-29 09:28:00|||||||||4
1759138130000|2025-09-29 09:28:50|||||||||5
1759138320000|2025-09-29 09:32:00|||||||||2
1759138390000|2025-09-29 09:33:10|||||||||15
1759138410000|2025-09-29 09:33:30|||||||||2
1759138430000|2025-09-29 09:33:50|||||||||29
1759138440000|2025-09-29 09:34:00|||||||||29
1759138450000|2025-09-29 09:34:10|||||||||1
1759138470000|2025-09-29 09:34:30|||||||||2
1759138510000|2025-09-29 09:35:10|||||||||1
1759138570000|2025-09-29 09:36:10|||||||||1
1759138600000|2025-09-29 09:36:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|2
1759138610000|2025-09-29 09:36:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1759138650000|2025-09-29 09:37:30|||||||||33
1759138660000|2025-09-29 09:37:40|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|8
1759138670000|2025-09-29 09:37:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|15
1759138680000|2025-09-29 09:38:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1759138690000|2025-09-29 09:38:10|||||||||2
1759138720000|2025-09-29 09:38:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1759138760000|2025-09-29 09:39:20|||||||||20
1759138860000|2025-09-29 09:41:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1759138880000|2025-09-29 09:41:20|||||||||1
1759138930000|2025-09-29 09:42:10|||||||||2
1759138980000|2025-09-29 09:43:00|||||||||1
1759139000000|2025-09-29 09:43:20|1643.3|1640.3|1642.8|1639.8|1643.3|1640.3|1642.8|1639.8|4
1759139010000|2025-09-29 09:43:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|0
1759139030000|2025-09-29 09:43:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|0
1759139060000|2025-09-29 09:44:20|1643.3|1640.3|1642.8|1639.8|1643.3|1640.3|1642.8|1639.8|2
1759139070000|2025-09-29 09:44:30|1643.3|1640.3|1642.8|1639.8|1643.3|1640.3|1642.8|1639.8|2
1759139080000|2025-09-29 09:44:40|1643.3|1640.3|1642.8|1639.8|1643.3|1640.3|1642.8|1639.8|1
1759139100000|2025-09-29 09:45:00|||||||||388
1759139110000|2025-09-29 09:45:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|0
1759139130000|2025-09-29 09:45:30|||||||||2
1759139180000|2025-09-29 09:46:20|||||||||1
1759139190000|2025-09-29 09:46:30|||||||||1
1759139240000|2025-09-29 09:47:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|146
1759139270000|2025-09-29 09:47:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|39
1759139300000|2025-09-29 09:48:20|||||||||2
1759139370000|2025-09-29 09:49:30|||||||||1
1759139390000|2025-09-29 09:49:50|||||||||3
1759139400000|2025-09-29 09:50:00|||||||||1
1759139420000|2025-09-29 09:50:20|||||||||2
1759139430000|2025-09-29 09:50:30|||||||||1
1759139460000|2025-09-29 09:51:00|||||||||2
1759139470000|2025-09-29 09:51:10|||||||||1
1759139500000|2025-09-29 09:51:40|||||||||1
1759139530000|2025-09-29 09:52:10|||||||||2
1759139550000|2025-09-29 09:52:30|||||||||1
1759139670000|2025-09-29 09:54:30|||||||||2
1759139720000|2025-09-29 09:55:20|||||||||1
1759139820000|2025-09-29 09:57:00|||||||||3
1759139840000|2025-09-29 09:57:20|||||||||1
1759139850000|2025-09-29 09:57:30|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|8
1759139870000|2025-09-29 09:57:50|||||||||1
1759139880000|2025-09-29 09:58:00|||||||||2
1759139890000|2025-09-29 09:58:10|||||||||1
1759139910000|2025-09-29 09:58:30|||||||||7
1759139920000|2025-09-29 09:58:40|||||||||1
1759140000000|2025-09-29 10:00:00|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|2
1759140010000|2025-09-29 10:00:10|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|2
1759140020000|2025-09-29 10:00:20|||||||||1
1759140030000|2025-09-29 10:00:30|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|2
1759140080000|2025-09-29 10:01:20|||||||||1
1759140110000|2025-09-29 10:01:50|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|8
1759140120000|2025-09-29 10:02:00|||||||||1
1759140140000|2025-09-29 10:02:20|||||||||7
1759140150000|2025-09-29 10:02:30|||||||||1
1759140160000|2025-09-29 10:02:40|||||||||3
1759140300000|2025-09-29 10:05:00|||||||||1
1759140400000|2025-09-29 10:06:40|||||||||2
1759140470000|2025-09-29 10:07:50|||||||||1
1759140490000|2025-09-29 10:08:10|1644.3|1641.3|1643.3|1640.3|1644.3|1641.3|1643.3|1640.3|11
1759140510000|2025-09-29 10:08:30|||||||||2
1759140530000|2025-09-29 10:08:50|||||||||1
1759140540000|2025-09-29 10:09:00|||||||||41
1759140550000|2025-09-29 10:09:10|||||||||1
1759140590000|2025-09-29 10:09:50|||||||||5
1759140600000|2025-09-29 10:10:00|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|2
1759140620000|2025-09-29 10:10:20|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|2
1759140640000|2025-09-29 10:10:40|1643.8|1640.8|1644.2|1641.2|1644.2|1641.2|1643.8|1640.8|6
1759140650000|2025-09-29 10:10:50|1644.3|1641.3|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|4
1759140660000|2025-09-29 10:11:00|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|1
1759140670000|2025-09-29 10:11:10|||||||||5
1759140720000|2025-09-29 10:12:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1
1759140730000|2025-09-29 10:12:10|||||||||5
1759140770000|2025-09-29 10:12:50|1643.8|1640.8|1644.3|1641.3|1644.3|1641.3|1643.8|1640.8|6
1759140780000|2025-09-29 10:13:00|||||||||1
1759140820000|2025-09-29 10:13:40|||||||||1
1759140860000|2025-09-29 10:14:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|24
1759140870000|2025-09-29 10:14:30|||||||||2
1759140890000|2025-09-29 10:14:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1759140920000|2025-09-29 10:15:20|||||||||1
1759140960000|2025-09-29 10:16:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1
1759140980000|2025-09-29 10:16:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|35
1759140990000|2025-09-29 10:16:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|45
1759141010000|2025-09-29 10:16:50|||||||||1
1759141030000|2025-09-29 10:17:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|0
1759141050000|2025-09-29 10:17:30|||||||||3
1759141060000|2025-09-29 10:17:40|||||||||1
1759141070000|2025-09-29 10:17:50|||||||||3
1759141120000|2025-09-29 10:18:40|||||||||1
1759141130000|2025-09-29 10:18:50|||||||||1
1759141140000|2025-09-29 10:19:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|3
1759141150000|2025-09-29 10:19:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|0
1759141210000|2025-09-29 10:20:10|||||||||1
1759141220000|2025-09-29 10:20:20|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|39
1759141230000|2025-09-29 10:20:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1759141240000|2025-09-29 10:20:40|||||||||290
1759141250000|2025-09-29 10:20:50|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|12
1759141260000|2025-09-29 10:21:00|||||||||2
1759141270000|2025-09-29 10:21:10|||||||||1
1759141280000|2025-09-29 10:21:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|36
1759141290000|2025-09-29 10:21:30|||||||||1
1759141300000|2025-09-29 10:21:40|||||||||3
1759141310000|2025-09-29 10:21:50|||||||||2
1759141320000|2025-09-29 10:22:00|||||||||10
1759141330000|2025-09-29 10:22:10|||||||||2
1759141340000|2025-09-29 10:22:20|1647.2|1644.2|1646.3|1643.3|1647.2|1644.2|1646.3|1643.3|10
1759141350000|2025-09-29 10:22:30|||||||||1
1759141380000|2025-09-29 10:23:00|||||||||1
1759141390000|2025-09-29 10:23:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|6
1759141410000|2025-09-29 10:23:30|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|2
1759141460000|2025-09-29 10:24:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|16
1759141470000|2025-09-29 10:24:30|||||||||9
1759141480000|2025-09-29 10:24:40|||||||||10
1759141490000|2025-09-29 10:24:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|2
1759141500000|2025-09-29 10:25:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1759141510000|2025-09-29 10:25:10|||||||||4
1759141530000|2025-09-29 10:25:30|||||||||5
1759141540000|2025-09-29 10:25:40|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|18
1759141550000|2025-09-29 10:25:50|1646.8|1643.8|1647.2|1644.2|1647.2|1644.2|1646.3|1643.3|8
1759141570000|2025-09-29 10:26:10|||||||||4
1759141580000|2025-09-29 10:26:20|||||||||1
1759141610000|2025-09-29 10:26:50|||||||||9
1759141620000|2025-09-29 10:27:00|||||||||2
1759141630000|2025-09-29 10:27:10|||||||||25
1759141670000|2025-09-29 10:27:50|||||||||1
1759141710000|2025-09-29 10:28:30|||||||||10
1759141740000|2025-09-29 10:29:00|||||||||1
1759141780000|2025-09-29 10:29:40|||||||||1
1759141810000|2025-09-29 10:30:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|49
1759141820000|2025-09-29 10:30:20|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|2
1759141830000|2025-09-29 10:30:30|||||||||1
1759141840000|2025-09-29 10:30:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|84
1759141850000|2025-09-29 10:30:50|||||||||2
1759141870000|2025-09-29 10:31:10|||||||||6
1759141880000|2025-09-29 10:31:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1759141890000|2025-09-29 10:31:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|0
1759141910000|2025-09-29 10:31:50|||||||||1
1759141950000|2025-09-29 10:32:30|1645.8|1642.8|1646.2|1643.2|1646.2|1643.2|1645.8|1642.8|3
1759141990000|2025-09-29 10:33:10|||||||||1
1759142040000|2025-09-29 10:34:00|||||||||2
1759142050000|2025-09-29 10:34:10|||||||||1
1759142060000|2025-09-29 10:34:20|||||||||1
1759142100000|2025-09-29 10:35:00|||||||||2
1759142110000|2025-09-29 10:35:10|||||||||2
1759142130000|2025-09-29 10:35:30|||||||||3
1759142200000|2025-09-29 10:36:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|10
1759142230000|2025-09-29 10:37:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|0
1759142320000|2025-09-29 10:38:40|||||||||1
1759142330000|2025-09-29 10:38:50|||||||||1
1759142340000|2025-09-29 10:39:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1759142350000|2025-09-29 10:39:10|||||||||5
1759142360000|2025-09-29 10:39:20|||||||||16
1759142440000|2025-09-29 10:40:40|||||||||1
1759142450000|2025-09-29 10:40:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1
1759142460000|2025-09-29 10:41:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|0
1759142470000|2025-09-29 10:41:10|1646.7|1643.7|1646.3|1643.3|1646.7|1643.7|1646.3|1643.3|13
1759142480000|2025-09-29 10:41:20|||||||||1
1759142490000|2025-09-29 10:41:30|||||||||7
1759142500000|2025-09-29 10:41:40|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|0
1759142530000|2025-09-29 10:42:10|||||||||1
1759142560000|2025-09-29 10:42:40|||||||||1
1759142570000|2025-09-29 10:42:50|||||||||1
1759142590000|2025-09-29 10:43:10|||||||||1
1759142600000|2025-09-29 10:43:20|||||||||2
1759142620000|2025-09-29 10:43:40|||||||||7
1759142630000|2025-09-29 10:43:50|||||||||2
1759142640000|2025-09-29 10:44:00|||||||||1
1759142650000|2025-09-29 10:44:10|||||||||1
1759142680000|2025-09-29 10:44:40|||||||||3
1759142690000|2025-09-29 10:44:50|||||||||3
1759142710000|2025-09-29 10:45:10|||||||||6
1759142720000|2025-09-29 10:45:20|||||||||1
1759142730000|2025-09-29 10:45:30|||||||||5
1759142740000|2025-09-29 10:45:40|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|4
1759142780000|2025-09-29 10:46:20|||||||||25
1759142840000|2025-09-29 10:47:20|||||||||1
1759142930000|2025-09-29 10:48:50|||||||||3
1759142960000|2025-09-29 10:49:20|||||||||1
1759142970000|2025-09-29 10:49:30|||||||||2
1759143010000|2025-09-29 10:50:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|80
1759143030000|2025-09-29 10:50:30|||||||||2
1759143040000|2025-09-29 10:50:40|||||||||1
1759143050000|2025-09-29 10:50:50|||||||||2
1759143060000|2025-09-29 10:51:00|||||||||11
1759143090000|2025-09-29 10:51:30|||||||||2
1759143100000|2025-09-29 10:51:40|||||||||1
1759143110000|2025-09-29 10:51:50|||||||||3
1759143120000|2025-09-29 10:52:00|||||||||2
1759143150000|2025-09-29 10:52:30|||||||||1
1759143160000|2025-09-29 10:52:40|||||||||6
1759143170000|2025-09-29 10:52:50|||||||||3
1759143180000|2025-09-29 10:53:00|||||||||1
1759143190000|2025-09-29 10:53:10|||||||||2
1759143200000|2025-09-29 10:53:20|||||||||1
1759143220000|2025-09-29 10:53:40|||||||||1
1759143310000|2025-09-29 10:55:10|||||||||3
1759143330000|2025-09-29 10:55:30|||||||||3
1759143380000|2025-09-29 10:56:20|||||||||1
1759143390000|2025-09-29 10:56:30|||||||||1
1759143400000|2025-09-29 10:56:40|||||||||1
1759143430000|2025-09-29 10:57:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|14
1759143440000|2025-09-29 10:57:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1
1759143460000|2025-09-29 10:57:40|||||||||1
1759143470000|2025-09-29 10:57:50|||||||||2
1759143510000|2025-09-29 10:58:30|||||||||1
1759143530000|2025-09-29 10:58:50|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|4
1759143550000|2025-09-29 10:59:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.2|1641.2|11
1759143560000|2025-09-29 10:59:20|1644.2|1641.2|1644.7|1641.7|1644.7|1641.7|1644.2|1641.2|1
1759143570000|2025-09-29 10:59:30|1644.2|1641.2|1645.2|1642.2|1645.2|1642.2|1644.2|1641.2|20
1759143600000|2025-09-29 11:00:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1
1759143610000|2025-09-29 11:00:10|||||||||4
1759143620000|2025-09-29 11:00:20|||||||||1
1759143650000|2025-09-29 11:00:50|||||||||2
1759143660000|2025-09-29 11:01:00|1646.7|1643.7|1646.2|1643.2|1646.7|1643.7|1646.2|1643.2|42
1759143680000|2025-09-29 11:01:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.2|1643.2|3
1759143690000|2025-09-29 11:01:30|1647.2|1644.2|1646.2|1643.2|1647.2|1644.2|1646.2|1643.2|156
1759143700000|2025-09-29 11:01:40|1645.2|1642.2|1645.2|1642.2|1645.7|1642.7|1645.2|1642.2|51
1759143720000|2025-09-29 11:02:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|4
1759143730000|2025-09-29 11:02:10|1643.3|1640.3|1643.2|1640.2|1643.3|1640.3|1643.2|1640.2|20
1759143740000|2025-09-29 11:02:20|||||||||3
1759143750000|2025-09-29 11:02:30|||||||||15
1759143760000|2025-09-29 11:02:40|||||||||4
1759143780000|2025-09-29 11:03:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|2
1759143790000|2025-09-29 11:03:10|||||||||1
1759143840000|2025-09-29 11:04:00|||||||||4
1759143850000|2025-09-29 11:04:10|||||||||17
1759143860000|2025-09-29 11:04:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1759143870000|2025-09-29 11:04:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|16
1759143880000|2025-09-29 11:04:40|||||||||15
1759143900000|2025-09-29 11:05:00|||||||||18
1759143940000|2025-09-29 11:05:40|||||||||3
1759143950000|2025-09-29 11:05:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|20
1759143970000|2025-09-29 11:06:10|||||||||15
1759143990000|2025-09-29 11:06:30|||||||||1
1759144010000|2025-09-29 11:06:50|||||||||2
1759144020000|2025-09-29 11:07:00|1645.7|1642.7|1645.2|1642.2|1645.7|1642.7|1645.2|1642.2|30
1759144040000|2025-09-29 11:07:20|1644.3|1641.3|1644.2|1641.2|1644.3|1641.3|1644.2|1641.2|7
1759144070000|2025-09-29 11:07:50|||||||||1
1759144100000|2025-09-29 11:08:20|||||||||1
1759144120000|2025-09-29 11:08:40|||||||||1
1759144130000|2025-09-29 11:08:50|||||||||1
1759144160000|2025-09-29 11:09:20|||||||||2
1759144170000|2025-09-29 11:09:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1759144180000|2025-09-29 11:09:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1
1759144190000|2025-09-29 11:09:50|||||||||3
1759144200000|2025-09-29 11:10:00|1644.3|1641.3|1644.2|1641.2|1644.3|1641.3|1644.2|1641.2|1
1759144210000|2025-09-29 11:10:10|||||||||2
1759144230000|2025-09-29 11:10:30|1643.7|1640.7|1644.2|1641.2|1644.2|1641.2|1643.7|1640.7|2
1759144240000|2025-09-29 11:10:40|||||||||1
1759144250000|2025-09-29 11:10:50|||||||||1
1759144260000|2025-09-29 11:11:00|||||||||1
1759144270000|2025-09-29 11:11:10|||||||||2
1759144310000|2025-09-29 11:11:50|||||||||5
1759144320000|2025-09-29 11:12:00|||||||||1
1759144330000|2025-09-29 11:12:10|||||||||3
1759144350000|2025-09-29 11:12:30|||||||||1
1759144360000|2025-09-29 11:12:40|||||||||1
1759144380000|2025-09-29 11:13:00|||||||||2
1759144390000|2025-09-29 11:13:10|||||||||1
1759144410000|2025-09-29 11:13:30|||||||||2
1759144420000|2025-09-29 11:13:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.2|1641.2|25
1759144430000|2025-09-29 11:13:50|||||||||2
1759144440000|2025-09-29 11:14:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|255
1759144450000|2025-09-29 11:14:10|||||||||2
1759144470000|2025-09-29 11:14:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1759144480000|2025-09-29 11:14:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|0
1759144490000|2025-09-29 11:14:50|||||||||2
1759144500000|2025-09-29 11:15:00|1644.3|1641.3|1644.3|1641.3|1644.7|1641.7|1644.2|1641.2|2
1759144510000|2025-09-29 11:15:10|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|0
1759144550000|2025-09-29 11:15:50|||||||||2
1759144580000|2025-09-29 11:16:20|||||||||1
1759144590000|2025-09-29 11:16:30|||||||||19
1759144600000|2025-09-29 11:16:40|||||||||2
1759144650000|2025-09-29 11:17:30|||||||||1
1759144660000|2025-09-29 11:17:40|||||||||2
1759144670000|2025-09-29 11:17:50|||||||||1
1759144700000|2025-09-29 11:18:20|||||||||4
1759144760000|2025-09-29 11:19:20|1644.3|1641.3|1644.3|1641.3|1644.7|1641.7|1644.3|1641.3|7
1759144770000|2025-09-29 11:19:30|1644.7|1641.7|1644.3|1641.3|1644.7|1641.7|1644.3|1641.3|0
1759144780000|2025-09-29 11:19:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|7
1759144790000|2025-09-29 11:19:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1759144810000|2025-09-29 11:20:10|1644.7|1641.7|1644.3|1641.3|1644.7|1641.7|1644.3|1641.3|1
1759144820000|2025-09-29 11:20:20|||||||||1
1759144830000|2025-09-29 11:20:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.3|1641.3|3
1759144840000|2025-09-29 11:20:40|1644.3|1641.3|1645.2|1642.2|1645.2|1642.2|1644.3|1641.3|1
1759144910000|2025-09-29 11:21:50|||||||||1
1759144930000|2025-09-29 11:22:10|||||||||2
1759144940000|2025-09-29 11:22:20|||||||||2
1759144950000|2025-09-29 11:22:30|||||||||2
1759144990000|2025-09-29 11:23:10|||||||||1
1759145000000|2025-09-29 11:23:20|||||||||9
1759145030000|2025-09-29 11:23:50|||||||||2
1759145060000|2025-09-29 11:24:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|113
1759145070000|2025-09-29 11:24:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|33
1759145120000|2025-09-29 11:25:20|||||||||10
1759145130000|2025-09-29 11:25:30|||||||||1
1759145150000|2025-09-29 11:25:50|1644.7|1641.7|1645.2|1642.2|1645.2|1642.2|1644.7|1641.7|2
1759145280000|2025-09-29 11:28:00|||||||||2
1759145290000|2025-09-29 11:28:10|||||||||1
1759145320000|2025-09-29 11:28:40|||||||||1
1759145330000|2025-09-29 11:28:50|||||||||58
1759145340000|2025-09-29 11:29:00|||||||||15
1759145360000|2025-09-29 11:29:20|||||||||2
1759145380000|2025-09-29 11:29:40|||||||||1
1759145420000|2025-09-29 11:30:20|||||||||3
1759145430000|2025-09-29 11:30:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|2
1759145440000|2025-09-29 11:30:40|||||||||1
1759145500000|2025-09-29 11:31:40|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|7
1759145550000|2025-09-29 11:32:30|||||||||2
1759145570000|2025-09-29 11:32:50|||||||||1
1759145590000|2025-09-29 11:33:10|1646.2|1643.2|1646.2|1643.2|1647.2|1644.2|1646.2|1643.2|7
1759145630000|2025-09-29 11:33:50|||||||||1
1759145660000|2025-09-29 11:34:20|||||||||9
1759145670000|2025-09-29 11:34:30|||||||||1
1759145710000|2025-09-29 11:35:10|||||||||1
1759145720000|2025-09-29 11:35:20|||||||||3
1759145730000|2025-09-29 11:35:30|||||||||2
1759145740000|2025-09-29 11:35:40|||||||||2
1759145770000|2025-09-29 11:36:10|||||||||9
1759145780000|2025-09-29 11:36:20|||||||||4
1759145790000|2025-09-29 11:36:30|||||||||1
1759145800000|2025-09-29 11:36:40|||||||||5
1759145820000|2025-09-29 11:37:00|||||||||1
1759145830000|2025-09-29 11:37:10|||||||||2
1759145840000|2025-09-29 11:37:20|||||||||4
1759145860000|2025-09-29 11:37:40|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1759145870000|2025-09-29 11:37:50|||||||||1
1759145880000|2025-09-29 11:38:00|||||||||1
1759145920000|2025-09-29 11:38:40|||||||||2
1759145940000|2025-09-29 11:39:00|||||||||20
1759145960000|2025-09-29 11:39:20|||||||||3
1759145970000|2025-09-29 11:39:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|31
1759145990000|2025-09-29 11:39:50|||||||||20
1759146000000|2025-09-29 11:40:00|||||||||2
1759146030000|2025-09-29 11:40:30|||||||||1
1759146040000|2025-09-29 11:40:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|29
1759146060000|2025-09-29 11:41:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|19
1759146080000|2025-09-29 11:41:20|1645.2|1642.2|1645.7|1642.7|1645.7|1642.7|1645.2|1642.2|147
1759146090000|2025-09-29 11:41:30|1645.2|1642.2|1646.2|1643.2|1646.2|1643.2|1645.2|1642.2|8
1759146100000|2025-09-29 11:41:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|28
1759146110000|2025-09-29 11:41:50|||||||||1
1759146120000|2025-09-29 11:42:00|||||||||10
1759146130000|2025-09-29 11:42:10|||||||||2
1759146160000|2025-09-29 11:42:40|1644.2|1641.2|1644.2|1641.2|1645.2|1642.2|1644.2|1641.2|49
1759146170000|2025-09-29 11:42:50|||||||||5
1759146180000|2025-09-29 11:43:00|||||||||1
1759146190000|2025-09-29 11:43:10|||||||||3
1759146220000|2025-09-29 11:43:40|||||||||9
1759146230000|2025-09-29 11:43:50|1643.3|1640.3|1643.2|1640.2|1643.3|1640.3|1643.2|1640.2|115
1759146240000|2025-09-29 11:44:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|9
1759146250000|2025-09-29 11:44:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|0
1759146260000|2025-09-29 11:44:20|||||||||2
1759146290000|2025-09-29 11:44:50|||||||||1
1759146300000|2025-09-29 11:45:00|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|80
1759146310000|2025-09-29 11:45:10|||||||||31
1759146320000|2025-09-29 11:45:20|||||||||1
1759146330000|2025-09-29 11:45:30|||||||||4
1759146340000|2025-09-29 11:45:40|||||||||4
1759146350000|2025-09-29 11:45:50|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|25
1759146360000|2025-09-29 11:46:00|||||||||2
1759146380000|2025-09-29 11:46:20|||||||||9
1759146390000|2025-09-29 11:46:30|||||||||1
1759146410000|2025-09-29 11:46:50|||||||||1
1759146420000|2025-09-29 11:47:00|||||||||1
1759146450000|2025-09-29 11:47:30|||||||||1
1759146460000|2025-09-29 11:47:40|||||||||2
1759146470000|2025-09-29 11:47:50|||||||||8
1759146480000|2025-09-29 11:48:00|||||||||1
1759146490000|2025-09-29 11:48:10|||||||||2
1759146500000|2025-09-29 11:48:20|||||||||2
1759146510000|2025-09-29 11:48:30|||||||||1
1759146540000|2025-09-29 11:49:00|||||||||1
1759146560000|2025-09-29 11:49:20|||||||||1
1759146590000|2025-09-29 11:49:50|||||||||3
1759146620000|2025-09-29 11:50:20|||||||||1
1759146630000|2025-09-29 11:50:30|||||||||1
1759146650000|2025-09-29 11:50:50|||||||||1
1759146660000|2025-09-29 11:51:00|||||||||1
1759146680000|2025-09-29 11:51:20|||||||||2
1759146700000|2025-09-29 11:51:40|||||||||1
1759146710000|2025-09-29 11:51:50|1642.2|1639.2|1641.2|1638.2|1642.2|1639.2|1641.2|1638.2|14
1759146720000|2025-09-29 11:52:00|||||||||7
1759146750000|2025-09-29 11:52:30|1640.2|1637.2|1639.2|1636.2|1640.2|1637.2|1639.2|1636.2|5
1759146770000|2025-09-29 11:52:50|||||||||1
1759146780000|2025-09-29 11:53:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|34
1759146790000|2025-09-29 11:53:10|||||||||2
1759146830000|2025-09-29 11:53:50|||||||||2
1759146840000|2025-09-29 11:54:00|||||||||2
1759146880000|2025-09-29 11:54:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|20
1759146890000|2025-09-29 11:54:50|1638.2|1635.2|1637.2|1634.2|1638.2|1635.2|1637.2|1634.2|144
1759146900000|2025-09-29 11:55:00|||||||||8
1759146910000|2025-09-29 11:55:10|||||||||19
1759146920000|2025-09-29 11:55:20|1638.2|1635.2|1638.2|1635.2|1638.7|1635.7|1638.2|1635.2|62
1759146940000|2025-09-29 11:55:40|||||||||1
1759146950000|2025-09-29 11:55:50|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|6
1759146960000|2025-09-29 11:56:00|1638.2|1635.2|1636.2|1633.2|1638.2|1635.2|1636.2|1633.2|139
1759146970000|2025-09-29 11:56:10|||||||||1
1759147020000|2025-09-29 11:57:00|||||||||1
1759147030000|2025-09-29 11:57:10|||||||||13
1759147040000|2025-09-29 11:57:20|||||||||1
1759147050000|2025-09-29 11:57:30|||||||||1
1759147070000|2025-09-29 11:57:50|||||||||3
1759147080000|2025-09-29 11:58:00|||||||||1
1759147090000|2025-09-29 11:58:10|1636.7|1633.7|1636.2|1633.2|1636.7|1633.7|1636.2|1633.2|197
1759147100000|2025-09-29 11:58:20|||||||||1
1759147130000|2025-09-29 11:58:50|||||||||5
1759147140000|2025-09-29 11:59:00|||||||||4
1759147150000|2025-09-29 11:59:10|1636.3|1633.3|1637.2|1634.2|1637.2|1634.2|1636.2|1633.2|109
1759147160000|2025-09-29 11:59:20|||||||||4
1759147170000|2025-09-29 11:59:30|||||||||10
1759147190000|2025-09-29 11:59:50|||||||||1
1759147200000|2025-09-29 12:00:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|101
1759147210000|2025-09-29 12:00:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|22
1759147220000|2025-09-29 12:00:20|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|2
1759147230000|2025-09-29 12:00:30|||||||||1
1759147260000|2025-09-29 12:01:00|||||||||5
1759147270000|2025-09-29 12:01:10|||||||||1
1759147280000|2025-09-29 12:01:20|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|10
1759147290000|2025-09-29 12:01:30|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|10
1759147300000|2025-09-29 12:01:40|||||||||2
1759147310000|2025-09-29 12:01:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|36
1759147330000|2025-09-29 12:02:10|1638.2|1635.2|1637.2|1634.2|1638.2|1635.2|1636.2|1633.2|75
1759147340000|2025-09-29 12:02:20|||||||||79
1759147390000|2025-09-29 12:03:10|||||||||46
1759147420000|2025-09-29 12:03:40|||||||||3
1759147430000|2025-09-29 12:03:50|||||||||1
1759147440000|2025-09-29 12:04:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|36
1759147450000|2025-09-29 12:04:10|||||||||2
1759147460000|2025-09-29 12:04:20|||||||||5
1759147470000|2025-09-29 12:04:30|||||||||5
1759147480000|2025-09-29 12:04:40|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|40
1759147490000|2025-09-29 12:04:50|||||||||5
1759147500000|2025-09-29 12:05:00|||||||||5
1759147510000|2025-09-29 12:05:10|||||||||1
1759147570000|2025-09-29 12:06:10|||||||||2
1759147580000|2025-09-29 12:06:20|1635.3|1632.3|1636.2|1633.2|1636.2|1633.2|1635.3|1632.3|59
1759147590000|2025-09-29 12:06:30|||||||||2
1759147600000|2025-09-29 12:06:40|||||||||2
1759147650000|2025-09-29 12:07:30|||||||||1
1759147660000|2025-09-29 12:07:40|1637.2|1634.2|1636.2|1633.2|1637.2|1634.2|1636.2|1633.2|14
1759147680000|2025-09-29 12:08:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|26
1759147700000|2025-09-29 12:08:20|||||||||2
1759147710000|2025-09-29 12:08:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|29
1759147720000|2025-09-29 12:08:40|||||||||2
1759147730000|2025-09-29 12:08:50|||||||||5
1759147750000|2025-09-29 12:09:10|||||||||13
1759147790000|2025-09-29 12:09:50|1635.7|1632.7|1636.2|1633.2|1636.2|1633.2|1635.7|1632.7|97
1759147800000|2025-09-29 12:10:00|1635.3|1632.3|1636.2|1633.2|1636.2|1633.2|1635.2|1632.2|139
1759147810000|2025-09-29 12:10:10|||||||||6
1759147820000|2025-09-29 12:10:20|||||||||59
1759147830000|2025-09-29 12:10:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|22
1759147840000|2025-09-29 12:10:40|||||||||1
1759147850000|2025-09-29 12:10:50|||||||||2
1759147860000|2025-09-29 12:11:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|2
1759147870000|2025-09-29 12:11:10|1639.2|1636.2|1638.7|1635.7|1639.2|1636.2|1638.2|1635.2|24
1759147880000|2025-09-29 12:11:20|1639.2|1636.2|1638.2|1635.2|1639.2|1636.2|1638.2|1635.2|14
1759147890000|2025-09-29 12:11:30|||||||||1
1759147900000|2025-09-29 12:11:40|1638.7|1635.7|1639.2|1636.2|1639.2|1636.2|1638.7|1635.7|2
1759147910000|2025-09-29 12:11:50|1638.2|1635.2|1639.2|1636.2|1639.2|1636.2|1638.2|1635.2|18
1759147920000|2025-09-29 12:12:00|||||||||7
1759147930000|2025-09-29 12:12:10|1640.2|1637.2|1639.2|1636.2|1640.2|1637.2|1639.2|1636.2|6
1759147940000|2025-09-29 12:12:20|||||||||3
1759147950000|2025-09-29 12:12:30|||||||||5
1759147980000|2025-09-29 12:13:00|||||||||7
1759148000000|2025-09-29 12:13:20|||||||||7
1759148020000|2025-09-29 12:13:40|1639.7|1636.7|1640.2|1637.2|1640.2|1637.2|1639.7|1636.7|19
1759148030000|2025-09-29 12:13:50|1639.3|1636.3|1639.2|1636.2|1639.3|1636.3|1639.2|1636.2|92
1759148040000|2025-09-29 12:14:00|||||||||1
1759148060000|2025-09-29 12:14:20|||||||||1
1759148070000|2025-09-29 12:14:30|||||||||2
1759148080000|2025-09-29 12:14:40|||||||||1
1759148090000|2025-09-29 12:14:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|42
1759148100000|2025-09-29 12:15:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|6
1759148110000|2025-09-29 12:15:10|||||||||7
1759148120000|2025-09-29 12:15:20|||||||||1
1759148130000|2025-09-29 12:15:30|||||||||2
1759148140000|2025-09-29 12:15:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|2
1759148150000|2025-09-29 12:15:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|35
1759148160000|2025-09-29 12:16:00|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1641.2|1638.2|33
1759148170000|2025-09-29 12:16:10|||||||||2
1759148180000|2025-09-29 12:16:20|||||||||1
1759148190000|2025-09-29 12:16:30|||||||||2
1759148200000|2025-09-29 12:16:40|||||||||3
1759148210000|2025-09-29 12:16:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|34
1759148220000|2025-09-29 12:17:00|||||||||8
1759148230000|2025-09-29 12:17:10|||||||||10
1759148250000|2025-09-29 12:17:30|||||||||6
1759148280000|2025-09-29 12:18:00|||||||||1
1759148290000|2025-09-29 12:18:10|||||||||1
1759148310000|2025-09-29 12:18:30|||||||||3
1759148340000|2025-09-29 12:19:00|||||||||1
1759148350000|2025-09-29 12:19:10|||||||||2
1759148360000|2025-09-29 12:19:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|56
1759148380000|2025-09-29 12:19:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|3
1759148390000|2025-09-29 12:19:50|||||||||5
1759148400000|2025-09-29 12:20:00|||||||||5
1759148410000|2025-09-29 12:20:10|||||||||1
1759148430000|2025-09-29 12:20:30|||||||||1
1759148440000|2025-09-29 12:20:40|||||||||1
1759148450000|2025-09-29 12:20:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|55
1759148490000|2025-09-29 12:21:30|||||||||12
1759148500000|2025-09-29 12:21:40|||||||||1
1759148520000|2025-09-29 12:22:00|||||||||2
1759148540000|2025-09-29 12:22:20|||||||||5
1759148550000|2025-09-29 12:22:30|1639.2|1636.2|1638.2|1635.2|1639.2|1636.2|1638.2|1635.2|90
1759148570000|2025-09-29 12:22:50|||||||||2
1759148580000|2025-09-29 12:23:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|24
1759148590000|2025-09-29 12:23:10|||||||||1
1759148600000|2025-09-29 12:23:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|45
1759148610000|2025-09-29 12:23:30|||||||||5
1759148650000|2025-09-29 12:24:10|||||||||1
1759148670000|2025-09-29 12:24:30|||||||||9
1759148690000|2025-09-29 12:24:50|||||||||2
1759148700000|2025-09-29 12:25:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|252
1759148710000|2025-09-29 12:25:10|||||||||15
1759148750000|2025-09-29 12:25:50|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1637.2|1634.2|46
1759148760000|2025-09-29 12:26:00|||||||||4
1759148770000|2025-09-29 12:26:10|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|8
1759148790000|2025-09-29 12:26:30|||||||||1
1759148830000|2025-09-29 12:27:10|||||||||3
1759148850000|2025-09-29 12:27:30|||||||||1
1759148860000|2025-09-29 12:27:40|||||||||4
1759148880000|2025-09-29 12:28:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|20
1759148890000|2025-09-29 12:28:10|||||||||2
1759148920000|2025-09-29 12:28:40|||||||||18
1759148930000|2025-09-29 12:28:50|||||||||51
1759148940000|2025-09-29 12:29:00|||||||||4
1759148950000|2025-09-29 12:29:10|||||||||5
1759148960000|2025-09-29 12:29:20|||||||||2
1759148970000|2025-09-29 12:29:30|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|16
1759148980000|2025-09-29 12:29:40|||||||||4
1759148990000|2025-09-29 12:29:50|||||||||5
1759149020000|2025-09-29 12:30:20|||||||||6
1759149030000|2025-09-29 12:30:30|||||||||2
1759149040000|2025-09-29 12:30:40|||||||||2
1759149050000|2025-09-29 12:30:50|||||||||3
1759149060000|2025-09-29 12:31:00|||||||||5
1759149080000|2025-09-29 12:31:20|||||||||5
1759149090000|2025-09-29 12:31:30|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|35
1759149100000|2025-09-29 12:31:40|||||||||1
1759149120000|2025-09-29 12:32:00|||||||||3
1759149130000|2025-09-29 12:32:10|||||||||16
1759149150000|2025-09-29 12:32:30|||||||||1
1759149160000|2025-09-29 12:32:40|||||||||1
1759149170000|2025-09-29 12:32:50|1642.2|1639.2|1643.2|1640.2|1643.2|1640.2|1642.2|1639.2|5
1759149190000|2025-09-29 12:33:10|||||||||5
1759149200000|2025-09-29 12:33:20|1642.2|1639.2|1643.2|1640.2|1643.2|1640.2|1642.2|1639.2|14
1759149220000|2025-09-29 12:33:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|4
1759149240000|2025-09-29 12:34:00|||||||||2
1759149280000|2025-09-29 12:34:40|||||||||3
1759149290000|2025-09-29 12:34:50|||||||||1
1759149300000|2025-09-29 12:35:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|9
1759149310000|2025-09-29 12:35:10|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|37
1759149320000|2025-09-29 12:35:20|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1759149330000|2025-09-29 12:35:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|20
1759149340000|2025-09-29 12:35:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|22
1759149360000|2025-09-29 12:36:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|50
1759149380000|2025-09-29 12:36:20|||||||||11
1759149400000|2025-09-29 12:36:40|||||||||5
1759149410000|2025-09-29 12:36:50|||||||||2
1759149420000|2025-09-29 12:37:00|||||||||1
1759149430000|2025-09-29 12:37:10|||||||||6
1759149440000|2025-09-29 12:37:20|||||||||1
1759149470000|2025-09-29 12:37:50|||||||||2
1759149500000|2025-09-29 12:38:20|||||||||22
1759149540000|2025-09-29 12:39:00|||||||||1
1759149560000|2025-09-29 12:39:20|||||||||2
1759149590000|2025-09-29 12:39:50|1633.3|1630.3|1631.3|1628.3|1633.3|1630.3|1631.3|1628.3|41
1759149600000|2025-09-29 12:40:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|76
1759149610000|2025-09-29 12:40:10|1629.3|1626.3|1630.3|1627.3|1630.3|1627.3|1629.3|1626.3|29
1759149620000|2025-09-29 12:40:20|||||||||19
1759149630000|2025-09-29 12:40:30|||||||||158
1759149640000|2025-09-29 12:40:40|||||||||1
1759149660000|2025-09-29 12:41:00|||||||||6
1759149670000|2025-09-29 12:41:10|||||||||13
1759149690000|2025-09-29 12:41:30|||||||||22
1759149700000|2025-09-29 12:41:40|||||||||154
1759149710000|2025-09-29 12:41:50|||||||||7
1759149720000|2025-09-29 12:42:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|46
1759149730000|2025-09-29 12:42:10|||||||||18
1759149740000|2025-09-29 12:42:20|1628.3|1625.3|1629.3|1626.3|1629.3|1626.3|1628.3|1625.3|27
1759149750000|2025-09-29 12:42:30|||||||||7
1759149760000|2025-09-29 12:42:40|||||||||9
1759149770000|2025-09-29 12:42:50|||||||||9
1759149780000|2025-09-29 12:43:00|1628.3|1625.3|1629.3|1626.3|1629.3|1626.3|1628.3|1625.3|123
1759149790000|2025-09-29 12:43:10|||||||||11
1759149800000|2025-09-29 12:43:20|||||||||8
1759149810000|2025-09-29 12:43:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|16
1759149820000|2025-09-29 12:43:40|||||||||115
1759149830000|2025-09-29 12:43:50|||||||||36
1759149840000|2025-09-29 12:44:00|||||||||57
1759149850000|2025-09-29 12:44:10|||||||||7
1759149860000|2025-09-29 12:44:20|||||||||5
1759149870000|2025-09-29 12:44:30|||||||||10
1759149880000|2025-09-29 12:44:40|||||||||19
1759149890000|2025-09-29 12:44:50|||||||||1
1759149900000|2025-09-29 12:45:00|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|52
1759149910000|2025-09-29 12:45:10|||||||||10
1759149920000|2025-09-29 12:45:20|1626.3|1623.3|1627.3|1624.3|1627.3|1624.3|1626.3|1623.3|30
1759149930000|2025-09-29 12:45:30|||||||||13
1759149940000|2025-09-29 12:45:40|||||||||14
1759149950000|2025-09-29 12:45:50|||||||||8
1759149960000|2025-09-29 12:46:00|||||||||5
1759149970000|2025-09-29 12:46:10|||||||||1
1759149990000|2025-09-29 12:46:30|||||||||7
1759150000000|2025-09-29 12:46:40|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|9
1759150010000|2025-09-29 12:46:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|157
1759150020000|2025-09-29 12:47:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|9
1759150030000|2025-09-29 12:47:10|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|87
1759150040000|2025-09-29 12:47:20|||||||||5
1759150050000|2025-09-29 12:47:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|4
1759150060000|2025-09-29 12:47:40|||||||||15
1759150070000|2025-09-29 12:47:50|||||||||13
1759150090000|2025-09-29 12:48:10|||||||||1
1759150100000|2025-09-29 12:48:20|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|48
1759150110000|2025-09-29 12:48:30|||||||||15
1759150120000|2025-09-29 12:48:40|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|3
1759150130000|2025-09-29 12:48:50|||||||||11
1759150140000|2025-09-29 12:49:00|||||||||16
1759150160000|2025-09-29 12:49:20|||||||||14
1759150170000|2025-09-29 12:49:30|||||||||12
1759150180000|2025-09-29 12:49:40|||||||||1
1759150190000|2025-09-29 12:49:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1759150200000|2025-09-29 12:50:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|46
1759150210000|2025-09-29 12:50:10|||||||||10
1759150220000|2025-09-29 12:50:20|||||||||1
1759150230000|2025-09-29 12:50:30|||||||||2
1759150240000|2025-09-29 12:50:40|||||||||28
1759150250000|2025-09-29 12:50:50|||||||||18
1759150260000|2025-09-29 12:51:00|||||||||39
1759150270000|2025-09-29 12:51:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|2
1759150280000|2025-09-29 12:51:20|||||||||10
1759150290000|2025-09-29 12:51:30|||||||||1
1759150300000|2025-09-29 12:51:40|||||||||4
1759150310000|2025-09-29 12:51:50|||||||||9
1759150320000|2025-09-29 12:52:00|1629.8|1626.8|1629.3|1626.3|1629.8|1626.8|1629.3|1626.3|14
1759150330000|2025-09-29 12:52:10|1629.8|1626.8|1629.3|1626.3|1629.8|1626.8|1629.3|1626.3|2
1759150350000|2025-09-29 12:52:30|||||||||1
1759150360000|2025-09-29 12:52:40|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|7
1759150370000|2025-09-29 12:52:50|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|3
1759150380000|2025-09-29 12:53:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|54
1759150390000|2025-09-29 12:53:10|||||||||2
1759150410000|2025-09-29 12:53:30|||||||||2
1759150430000|2025-09-29 12:53:50|||||||||9
1759150440000|2025-09-29 12:54:00|||||||||6
1759150450000|2025-09-29 12:54:10|||||||||2
1759150470000|2025-09-29 12:54:30|||||||||14
1759150480000|2025-09-29 12:54:40|||||||||1
1759150490000|2025-09-29 12:54:50|||||||||2
1759150500000|2025-09-29 12:55:00|||||||||11
1759150510000|2025-09-29 12:55:10|||||||||4
1759150530000|2025-09-29 12:55:30|||||||||11
1759150540000|2025-09-29 12:55:40|||||||||3
1759150550000|2025-09-29 12:55:50|||||||||5
1759150560000|2025-09-29 12:56:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|57
1759150570000|2025-09-29 12:56:10|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|96
1759150580000|2025-09-29 12:56:20|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|22
1759150600000|2025-09-29 12:56:40|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|13
1759150610000|2025-09-29 12:56:50|||||||||4
1759150620000|2025-09-29 12:57:00|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|10
1759150630000|2025-09-29 12:57:10|||||||||1
1759150650000|2025-09-29 12:57:30|||||||||10
1759150670000|2025-09-29 12:57:50|||||||||1
1759150690000|2025-09-29 12:58:10|||||||||17
1759150700000|2025-09-29 12:58:20|||||||||13
1759150710000|2025-09-29 12:58:30|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|7
1759150720000|2025-09-29 12:58:40|||||||||4
1759150730000|2025-09-29 12:58:50|||||||||9
1759150740000|2025-09-29 12:59:00|1625.8|1622.8|1625.3|1622.3|1625.8|1622.8|1625.3|1622.3|6
1759150750000|2025-09-29 12:59:10|||||||||2
1759150760000|2025-09-29 12:59:20|||||||||20
1759150770000|2025-09-29 12:59:30|||||||||1
1759150780000|2025-09-29 12:59:40|||||||||1
1759150790000|2025-09-29 12:59:50|||||||||1
1759150800000|2025-09-29 13:00:00|||||||||29
1759150810000|2025-09-29 13:00:10|||||||||3
1759150820000|2025-09-29 13:00:20|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|2
1759150830000|2025-09-29 13:00:30|||||||||8
1759150860000|2025-09-29 13:01:00|||||||||17
1759150870000|2025-09-29 13:01:10|1626.8|1623.8|1626.3|1623.3|1626.8|1623.8|1626.3|1623.3|49
1759150880000|2025-09-29 13:01:20|||||||||10
1759150890000|2025-09-29 13:01:30|||||||||10
1759150900000|2025-09-29 13:01:40|||||||||21
1759150910000|2025-09-29 13:01:50|||||||||2
1759150920000|2025-09-29 13:02:00|||||||||5
1759150930000|2025-09-29 13:02:10|||||||||1
1759150940000|2025-09-29 13:02:20|||||||||2
1759150950000|2025-09-29 13:02:30|||||||||2
1759150960000|2025-09-29 13:02:40|||||||||11
1759150970000|2025-09-29 13:02:50|||||||||2
1759150980000|2025-09-29 13:03:00|1627.3|1624.3|1628.3|1625.3|1628.3|1625.3|1627.3|1624.3|51
1759150990000|2025-09-29 13:03:10|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|15
1759151000000|2025-09-29 13:03:20|||||||||1
1759151010000|2025-09-29 13:03:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|181
1759151020000|2025-09-29 13:03:40|||||||||3
1759151030000|2025-09-29 13:03:50|||||||||4
1759151040000|2025-09-29 13:04:00|||||||||2
1759151050000|2025-09-29 13:04:10|||||||||2
1759151060000|2025-09-29 13:04:20|||||||||13
1759151070000|2025-09-29 13:04:30|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|2
1759151080000|2025-09-29 13:04:40|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|111
1759151090000|2025-09-29 13:04:50|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|25
1759151100000|2025-09-29 13:05:00|1628.8|1625.8|1629.2|1626.2|1629.2|1626.2|1628.8|1625.8|217
1759151110000|2025-09-29 13:05:10|||||||||5
1759151120000|2025-09-29 13:05:20|||||||||5
1759151130000|2025-09-29 13:05:30|||||||||11
1759151150000|2025-09-29 13:05:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|43
1759151160000|2025-09-29 13:06:00|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|20
1759151170000|2025-09-29 13:06:10|||||||||37
1759151180000|2025-09-29 13:06:20|||||||||10
1759151200000|2025-09-29 13:06:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|13
1759151210000|2025-09-29 13:06:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|37
1759151220000|2025-09-29 13:07:00|||||||||5
1759151240000|2025-09-29 13:07:20|||||||||1
1759151280000|2025-09-29 13:08:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|11
1759151290000|2025-09-29 13:08:10|||||||||2
1759151300000|2025-09-29 13:08:20|||||||||1
1759151310000|2025-09-29 13:08:30|||||||||257
1759151330000|2025-09-29 13:08:50|||||||||1
1759151340000|2025-09-29 13:09:00|||||||||1
1759151350000|2025-09-29 13:09:10|||||||||2
1759151370000|2025-09-29 13:09:30|||||||||13
1759151380000|2025-09-29 13:09:40|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|6
1759151390000|2025-09-29 13:09:50|||||||||3
1759151410000|2025-09-29 13:10:10|||||||||1
1759151420000|2025-09-29 13:10:20|||||||||100
1759151430000|2025-09-29 13:10:30|||||||||13
1759151450000|2025-09-29 13:10:50|||||||||2
1759151470000|2025-09-29 13:11:10|||||||||2
1759151480000|2025-09-29 13:11:20|||||||||2
1759151490000|2025-09-29 13:11:30|||||||||1
1759151500000|2025-09-29 13:11:40|||||||||14
1759151510000|2025-09-29 13:11:50|||||||||9
1759151520000|2025-09-29 13:12:00|||||||||2
1759151530000|2025-09-29 13:12:10|||||||||2
1759151540000|2025-09-29 13:12:20|||||||||1
1759151560000|2025-09-29 13:12:40|||||||||1
1759151570000|2025-09-29 13:12:50|||||||||14
1759151580000|2025-09-29 13:13:00|||||||||2
1759151590000|2025-09-29 13:13:10|||||||||1
1759151600000|2025-09-29 13:13:20|||||||||3
1759151610000|2025-09-29 13:13:30|||||||||90
1759151620000|2025-09-29 13:13:40|||||||||7
1759151630000|2025-09-29 13:13:50|||||||||20
1759151640000|2025-09-29 13:14:00|||||||||2
1759151650000|2025-09-29 13:14:10|||||||||15
1759151660000|2025-09-29 13:14:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|34
1759151670000|2025-09-29 13:14:30|||||||||1
1759151680000|2025-09-29 13:14:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|4
1759151700000|2025-09-29 13:15:00|||||||||1
1759151710000|2025-09-29 13:15:10|1630.2|1627.2|1630.3|1627.3|1630.3|1627.3|1630.2|1627.2|10
1759151720000|2025-09-29 13:15:20|||||||||2
1759151740000|2025-09-29 13:15:40|1629.3|1626.3|1630.2|1627.2|1630.2|1627.2|1629.3|1626.3|28
1759151760000|2025-09-29 13:16:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|3
1759151770000|2025-09-29 13:16:10|||||||||1
1759151780000|2025-09-29 13:16:20|1630.2|1627.2|1629.3|1626.3|1630.2|1627.2|1629.3|1626.3|40
1759151790000|2025-09-29 13:16:30|||||||||2
1759151800000|2025-09-29 13:16:40|||||||||7
1759151810000|2025-09-29 13:16:50|||||||||1
1759151820000|2025-09-29 13:17:00|||||||||18
1759151840000|2025-09-29 13:17:20|||||||||1
1759151860000|2025-09-29 13:17:40|||||||||2
1759151880000|2025-09-29 13:18:00|||||||||15
1759151890000|2025-09-29 13:18:10|||||||||6
1759151900000|2025-09-29 13:18:20|||||||||22
1759151920000|2025-09-29 13:18:40|||||||||2
1759151930000|2025-09-29 13:18:50|||||||||1
1759151940000|2025-09-29 13:19:00|||||||||6
1759151950000|2025-09-29 13:19:10|||||||||1
1759151960000|2025-09-29 13:19:20|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|12
1759151990000|2025-09-29 13:19:50|1627.3|1624.3|1628.3|1625.3|1628.3|1625.3|1627.3|1624.3|29
1759152010000|2025-09-29 13:20:10|||||||||3
1759152020000|2025-09-29 13:20:20|||||||||3
1759152030000|2025-09-29 13:20:30|||||||||6
1759152060000|2025-09-29 13:21:00|1628.8|1625.8|1628.3|1625.3|1629.3|1626.3|1628.3|1625.3|9
1759152070000|2025-09-29 13:21:10|||||||||10
1759152090000|2025-09-29 13:21:30|||||||||1
1759152100000|2025-09-29 13:21:40|||||||||17
1759152110000|2025-09-29 13:21:50|||||||||3
1759152120000|2025-09-29 13:22:00|1629.3|1626.3|1628.3|1625.3|1629.3|1626.3|1628.3|1625.3|42
1759152130000|2025-09-29 13:22:10|||||||||1
1759152140000|2025-09-29 13:22:20|||||||||2
1759152150000|2025-09-29 13:22:30|||||||||1
1759152160000|2025-09-29 13:22:40|||||||||1
1759152170000|2025-09-29 13:22:50|||||||||2
1759152180000|2025-09-29 13:23:00|||||||||1
1759152190000|2025-09-29 13:23:10|||||||||5
1759152210000|2025-09-29 13:23:30|||||||||2
1759152220000|2025-09-29 13:23:40|||||||||10
1759152240000|2025-09-29 13:24:00|||||||||2
1759152270000|2025-09-29 13:24:30|||||||||3
1759152290000|2025-09-29 13:24:50|||||||||1
1759152300000|2025-09-29 13:25:00|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|14
1759152310000|2025-09-29 13:25:10|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|17
1759152320000|2025-09-29 13:25:20|||||||||2
1759152330000|2025-09-29 13:25:30|||||||||3
1759152370000|2025-09-29 13:26:10|||||||||19
1759152380000|2025-09-29 13:26:20|||||||||1
1759152390000|2025-09-29 13:26:30|||||||||2
1759152420000|2025-09-29 13:27:00|||||||||2
1759152430000|2025-09-29 13:27:10|||||||||1
1759152450000|2025-09-29 13:27:30|||||||||3
1759152490000|2025-09-29 13:28:10|||||||||4
1759152510000|2025-09-29 13:28:30|||||||||3
1759152520000|2025-09-29 13:28:40|||||||||1
1759152540000|2025-09-29 13:29:00|||||||||25
1759152550000|2025-09-29 13:29:10|||||||||171
1759152560000|2025-09-29 13:29:20|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|218
1759152570000|2025-09-29 13:29:30|||||||||5
1759152590000|2025-09-29 13:29:50|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|3
1759152600000|2025-09-29 13:30:00|||||||||10
1759152610000|2025-09-29 13:30:10|1629.2|1626.2|1630.2|1627.2|1630.2|1627.2|1629.2|1626.2|33
1759152620000|2025-09-29 13:30:20|1629.7|1626.7|1630.2|1627.2|1630.2|1627.2|1629.7|1626.7|102
1759152630000|2025-09-29 13:30:30|||||||||3
1759152640000|2025-09-29 13:30:40|||||||||3
1759152660000|2025-09-29 13:31:00|1630.3|1627.3|1631.2|1628.2|1631.2|1628.2|1630.3|1627.3|91
1759152670000|2025-09-29 13:31:10|1631.3|1628.3|1632.2|1629.2|1632.2|1629.2|1631.3|1628.3|17
1759152680000|2025-09-29 13:31:20|||||||||3
1759152700000|2025-09-29 13:31:40|||||||||1
1759152710000|2025-09-29 13:31:50|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|6
1759152720000|2025-09-29 13:32:00|||||||||6
1759152730000|2025-09-29 13:32:10|||||||||8
1759152740000|2025-09-29 13:32:20|||||||||11
1759152750000|2025-09-29 13:32:30|||||||||2
1759152760000|2025-09-29 13:32:40|||||||||4
1759152770000|2025-09-29 13:32:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|32
1759152780000|2025-09-29 13:33:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|51
1759152790000|2025-09-29 13:33:10|||||||||1
1759152800000|2025-09-29 13:33:20|1631.3|1628.3|1632.2|1629.2|1632.2|1629.2|1631.3|1628.3|21
1759152810000|2025-09-29 13:33:30|||||||||2
1759152820000|2025-09-29 13:33:40|||||||||5
1759152830000|2025-09-29 13:33:50|||||||||2
1759152840000|2025-09-29 13:34:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|3
1759152850000|2025-09-29 13:34:10|||||||||1
1759152860000|2025-09-29 13:34:20|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|3
1759152870000|2025-09-29 13:34:30|||||||||1
1759152880000|2025-09-29 13:34:40|1631.2|1628.2|1631.3|1628.3|1631.3|1628.3|1631.2|1628.2|61
1759152890000|2025-09-29 13:34:50|||||||||3
1759152900000|2025-09-29 13:35:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|0
1759152930000|2025-09-29 13:35:30|1630.2|1627.2|1629.3|1626.3|1630.2|1627.2|1629.3|1626.3|39
1759152940000|2025-09-29 13:35:40|||||||||2
1759152950000|2025-09-29 13:35:50|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|85
1759152960000|2025-09-29 13:36:00|||||||||43
1759152990000|2025-09-29 13:36:30|||||||||1
1759153010000|2025-09-29 13:36:50|||||||||1
1759153020000|2025-09-29 13:37:00|||||||||2
1759153030000|2025-09-29 13:37:10|||||||||3
1759153050000|2025-09-29 13:37:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|10
1759153060000|2025-09-29 13:37:40|||||||||4
1759153070000|2025-09-29 13:37:50|1629.2|1626.2|1629.2|1626.2|1629.3|1626.3|1628.3|1625.3|51
1759153080000|2025-09-29 13:38:00|||||||||2
1759153090000|2025-09-29 13:38:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|0
1759153130000|2025-09-29 13:38:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|43
1759153140000|2025-09-29 13:39:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|2
1759153150000|2025-09-29 13:39:10|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1
1759153160000|2025-09-29 13:39:20|1630.3|1627.3|1630.2|1627.2|1630.3|1627.3|1630.2|1627.2|17
1759153170000|2025-09-29 13:39:30|||||||||2
1759153180000|2025-09-29 13:39:40|||||||||2
1759153190000|2025-09-29 13:39:50|||||||||4
1759153200000|2025-09-29 13:40:00|||||||||7
1759153210000|2025-09-29 13:40:10|1629.3|1626.3|1628.3|1625.3|1629.3|1626.3|1628.3|1625.3|89
1759153220000|2025-09-29 13:40:20|||||||||11
1759153230000|2025-09-29 13:40:30|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|69
1759153240000|2025-09-29 13:40:40|||||||||176
1759153250000|2025-09-29 13:40:50|||||||||16
1759153270000|2025-09-29 13:41:10|||||||||1
1759153280000|2025-09-29 13:41:20|||||||||208
1759153290000|2025-09-29 13:41:30|||||||||1
1759153300000|2025-09-29 13:41:40|||||||||30
1759153320000|2025-09-29 13:42:00|||||||||4
1759153330000|2025-09-29 13:42:10|||||||||1
1759153340000|2025-09-29 13:42:20|||||||||16
1759153350000|2025-09-29 13:42:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|10
1759153360000|2025-09-29 13:42:40|||||||||3
1759153370000|2025-09-29 13:42:50|1627.3|1624.3|1628.2|1625.2|1628.2|1625.2|1627.3|1624.3|19
1759153380000|2025-09-29 13:43:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1
1759153390000|2025-09-29 13:43:10|||||||||1
1759153400000|2025-09-29 13:43:20|||||||||1
1759153410000|2025-09-29 13:43:30|||||||||1
1759153440000|2025-09-29 13:44:00|||||||||20
1759153460000|2025-09-29 13:44:20|||||||||1
1759153470000|2025-09-29 13:44:30|||||||||2
1759153480000|2025-09-29 13:44:40|||||||||1
1759153490000|2025-09-29 13:44:50|||||||||13
1759153500000|2025-09-29 13:45:00|||||||||3
1759153510000|2025-09-29 13:45:10|||||||||1
1759153530000|2025-09-29 13:45:30|||||||||18
1759153540000|2025-09-29 13:45:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|47
1759153550000|2025-09-29 13:45:50|||||||||2
1759153560000|2025-09-29 13:46:00|1629.3|1626.3|1630.2|1627.2|1630.2|1627.2|1629.3|1626.3|32
1759153570000|2025-09-29 13:46:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|10
1759153580000|2025-09-29 13:46:20|||||||||11
1759153600000|2025-09-29 13:46:40|||||||||10
1759153610000|2025-09-29 13:46:50|||||||||1
1759153620000|2025-09-29 13:47:00|||||||||2
1759153630000|2025-09-29 13:47:10|||||||||21
1759153640000|2025-09-29 13:47:20|||||||||1
1759153660000|2025-09-29 13:47:40|||||||||3
1759153680000|2025-09-29 13:48:00|||||||||2
1759153690000|2025-09-29 13:48:10|1629.7|1626.7|1629.3|1626.3|1629.7|1626.7|1629.3|1626.3|57
1759153700000|2025-09-29 13:48:20|||||||||1
1759153710000|2025-09-29 13:48:30|||||||||2
1759153720000|2025-09-29 13:48:40|||||||||7
1759153740000|2025-09-29 13:49:00|||||||||3
1759153760000|2025-09-29 13:49:20|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|12
1759153770000|2025-09-29 13:49:30|||||||||5
1759153780000|2025-09-29 13:49:40|||||||||1
1759153800000|2025-09-29 13:50:00|||||||||5
1759153810000|2025-09-29 13:50:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.2|1626.2|8
1759153840000|2025-09-29 13:50:40|||||||||2
1759153850000|2025-09-29 13:50:50|||||||||2
1759153860000|2025-09-29 13:51:00|||||||||2
1759153870000|2025-09-29 13:51:10|||||||||5
1759153910000|2025-09-29 13:51:50|||||||||17
1759153920000|2025-09-29 13:52:00|||||||||1
1759153930000|2025-09-29 13:52:10|||||||||1
1759153940000|2025-09-29 13:52:20|||||||||1
1759153960000|2025-09-29 13:52:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|18
1759153970000|2025-09-29 13:52:50|||||||||4
1759153980000|2025-09-29 13:53:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1759153990000|2025-09-29 13:53:10|||||||||1
1759154000000|2025-09-29 13:53:20|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|51
1759154010000|2025-09-29 13:53:30|||||||||3
1759154020000|2025-09-29 13:53:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|2
1759154040000|2025-09-29 13:54:00|||||||||1
1759154050000|2025-09-29 13:54:10|||||||||2
1759154090000|2025-09-29 13:54:50|||||||||20
1759154100000|2025-09-29 13:55:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|73
1759154110000|2025-09-29 13:55:10|||||||||2
1759154130000|2025-09-29 13:55:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|0
1759154140000|2025-09-29 13:55:40|||||||||1
1759154150000|2025-09-29 13:55:50|||||||||2
1759154160000|2025-09-29 13:56:00|||||||||1
1759154180000|2025-09-29 13:56:20|||||||||17
1759154220000|2025-09-29 13:57:00|||||||||4
1759154230000|2025-09-29 13:57:10|||||||||4
1759154240000|2025-09-29 13:57:20|||||||||4
1759154250000|2025-09-29 13:57:30|1631.2|1628.2|1631.3|1628.3|1631.3|1628.3|1631.2|1628.2|48
1759154260000|2025-09-29 13:57:40|||||||||5
1759154270000|2025-09-29 13:57:50|||||||||5
1759154280000|2025-09-29 13:58:00|||||||||25
1759154290000|2025-09-29 13:58:10|||||||||1
1759154300000|2025-09-29 13:58:20|||||||||4
1759154320000|2025-09-29 13:58:40|||||||||2
1759154330000|2025-09-29 13:58:50|1632.2|1629.2|1632.3|1629.3|1632.3|1629.3|1632.2|1629.2|27
1759154340000|2025-09-29 13:59:00|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|3
1759154350000|2025-09-29 13:59:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|3
1759154360000|2025-09-29 13:59:20|||||||||2
1759154370000|2025-09-29 13:59:30|||||||||2
1759154380000|2025-09-29 13:59:40|||||||||18
1759154390000|2025-09-29 13:59:50|||||||||3
1759154400000|2025-09-29 14:00:00|||||||||1
1759154410000|2025-09-29 14:00:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|19
1759154420000|2025-09-29 14:00:20|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|3
1759154430000|2025-09-29 14:00:30|||||||||1
1759154450000|2025-09-29 14:00:50|||||||||3
1759154460000|2025-09-29 14:01:00|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|31
1759154470000|2025-09-29 14:01:10|||||||||6
1759154500000|2025-09-29 14:01:40|||||||||1
1759154510000|2025-09-29 14:01:50|||||||||1
1759154520000|2025-09-29 14:02:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|4
1759154530000|2025-09-29 14:02:10|||||||||2
1759154540000|2025-09-29 14:02:20|||||||||28
1759154550000|2025-09-29 14:02:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|13
1759154560000|2025-09-29 14:02:40|1631.2|1628.2|1630.3|1627.3|1631.2|1628.2|1630.2|1627.2|62
1759154570000|2025-09-29 14:02:50|||||||||2
1759154580000|2025-09-29 14:03:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|6
1759154590000|2025-09-29 14:03:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|0
1759154600000|2025-09-29 14:03:20|||||||||19
1759154620000|2025-09-29 14:03:40|||||||||1
1759154630000|2025-09-29 14:03:50|||||||||4
1759154640000|2025-09-29 14:04:00|||||||||6
1759154660000|2025-09-29 14:04:20|||||||||5
1759154670000|2025-09-29 14:04:30|||||||||1
1759154680000|2025-09-29 14:04:40|||||||||40
1759154700000|2025-09-29 14:05:00|1632.3|1629.3|1632.2|1629.2|1632.3|1629.3|1632.2|1629.2|45
1759154710000|2025-09-29 14:05:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|2
1759154720000|2025-09-29 14:05:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|20
1759154730000|2025-09-29 14:05:30|||||||||5
1759154740000|2025-09-29 14:05:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|23
1759154750000|2025-09-29 14:05:50|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|8
1759154760000|2025-09-29 14:06:00|1634.2|1631.2|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|9
1759154770000|2025-09-29 14:06:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|35
1759154790000|2025-09-29 14:06:30|||||||||446
1759154800000|2025-09-29 14:06:40|||||||||1
1759154810000|2025-09-29 14:06:50|||||||||9
1759154830000|2025-09-29 14:07:10|1636.2|1633.2|1635.2|1632.2|1636.2|1633.2|1635.2|1632.2|108
1759154840000|2025-09-29 14:07:20|||||||||3
1759154870000|2025-09-29 14:07:50|||||||||2
1759154880000|2025-09-29 14:08:00|||||||||2
1759154890000|2025-09-29 14:08:10|||||||||3
1759154900000|2025-09-29 14:08:20|||||||||18
1759154910000|2025-09-29 14:08:30|||||||||1
1759154940000|2025-09-29 14:09:00|||||||||1
1759154950000|2025-09-29 14:09:10|||||||||22
1759154960000|2025-09-29 14:09:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|53
1759154970000|2025-09-29 14:09:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|6
1759154980000|2025-09-29 14:09:40|||||||||2
1759155000000|2025-09-29 14:10:00|||||||||39
1759155030000|2025-09-29 14:10:30|1634.7|1631.7|1635.2|1632.2|1635.2|1632.2|1634.7|1631.7|52
1759155050000|2025-09-29 14:10:50|||||||||2
1759155060000|2025-09-29 14:11:00|||||||||4
1759155090000|2025-09-29 14:11:30|||||||||20
1759155110000|2025-09-29 14:11:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|4
1759155120000|2025-09-29 14:12:00|||||||||12
1759155140000|2025-09-29 14:12:20|1635.7|1632.7|1634.2|1631.2|1635.7|1632.7|1634.2|1631.2|40
1759155150000|2025-09-29 14:12:30|||||||||3
1759155170000|2025-09-29 14:12:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|153
1759155180000|2025-09-29 14:13:00|||||||||16
1759155190000|2025-09-29 14:13:10|||||||||1
1759155230000|2025-09-29 14:13:50|||||||||28
1759155240000|2025-09-29 14:14:00|||||||||1
1759155250000|2025-09-29 14:14:10|||||||||16
1759155280000|2025-09-29 14:14:40|||||||||5
1759155290000|2025-09-29 14:14:50|||||||||8
1759155300000|2025-09-29 14:15:00|||||||||5
1759155310000|2025-09-29 14:15:10|||||||||1
1759155320000|2025-09-29 14:15:20|||||||||1
1759155330000|2025-09-29 14:15:30|||||||||16
1759155350000|2025-09-29 14:15:50|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|7
1759155360000|2025-09-29 14:16:00|||||||||28
1759155370000|2025-09-29 14:16:10|||||||||1
1759155380000|2025-09-29 14:16:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|2
1759155390000|2025-09-29 14:16:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|30
1759155400000|2025-09-29 14:16:40|||||||||14
1759155410000|2025-09-29 14:16:50|||||||||3
1759155420000|2025-09-29 14:17:00|||||||||1
1759155450000|2025-09-29 14:17:30|||||||||16
1759155470000|2025-09-29 14:17:50|||||||||2
1759155480000|2025-09-29 14:18:00|||||||||5
1759155490000|2025-09-29 14:18:10|||||||||3
1759155510000|2025-09-29 14:18:30|||||||||2
1759155520000|2025-09-29 14:18:40|||||||||3
1759155530000|2025-09-29 14:18:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|72
1759155540000|2025-09-29 14:19:00|||||||||1
1759155590000|2025-09-29 14:19:50|||||||||1
1759155600000|2025-09-29 14:20:00|||||||||16
1759155630000|2025-09-29 14:20:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|28
1759155650000|2025-09-29 14:20:50|||||||||1
1759155680000|2025-09-29 14:21:20|||||||||16
1759155690000|2025-09-29 14:21:30|||||||||1
1759155700000|2025-09-29 14:21:40|||||||||3
1759155710000|2025-09-29 14:21:50|1634.2|1631.2|1635.2|1632.2|1635.2|1632.2|1634.2|1631.2|15
1759155720000|2025-09-29 14:22:00|||||||||6
1759155730000|2025-09-29 14:22:10|1636.2|1633.2|1637.2|1634.2|1637.2|1634.2|1636.2|1633.2|15
1759155740000|2025-09-29 14:22:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|50
1759155770000|2025-09-29 14:22:50|||||||||1
1759155790000|2025-09-29 14:23:10|||||||||10
1759155810000|2025-09-29 14:23:30|||||||||2
1759155820000|2025-09-29 14:23:40|||||||||16
1759155830000|2025-09-29 14:23:50|||||||||2
1759155840000|2025-09-29 14:24:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|36
1759155860000|2025-09-29 14:24:20|||||||||1
1759155880000|2025-09-29 14:24:40|||||||||3
1759155890000|2025-09-29 14:24:50|||||||||3
1759155900000|2025-09-29 14:25:00|||||||||1
1759155910000|2025-09-29 14:25:10|||||||||19
1759155940000|2025-09-29 14:25:40|||||||||1
1759155970000|2025-09-29 14:26:10|||||||||6
1759155980000|2025-09-29 14:26:20|||||||||2
1759155990000|2025-09-29 14:26:30|||||||||20
1759156030000|2025-09-29 14:27:10|||||||||5
1759156040000|2025-09-29 14:27:20|1636.2|1633.2|1637.2|1634.2|1637.2|1634.2|1636.2|1633.2|10
1759156050000|2025-09-29 14:27:30|||||||||4
1759156060000|2025-09-29 14:27:40|||||||||1
1759156070000|2025-09-29 14:27:50|||||||||16
1759156080000|2025-09-29 14:28:00|1637.7|1634.7|1637.2|1634.2|1637.7|1634.7|1637.2|1634.2|13
1759156090000|2025-09-29 14:28:10|||||||||3
1759156140000|2025-09-29 14:29:00|||||||||4
1759156150000|2025-09-29 14:29:10|||||||||3
1759156160000|2025-09-29 14:29:20|||||||||3
1759156170000|2025-09-29 14:29:30|||||||||24
1759156200000|2025-09-29 14:30:00|||||||||6
1759156210000|2025-09-29 14:30:10|||||||||1
1759156220000|2025-09-29 14:30:20|||||||||1
1759156230000|2025-09-29 14:30:30|||||||||68
1759156240000|2025-09-29 14:30:40|||||||||30
1759156250000|2025-09-29 14:30:50|||||||||1
1759156260000|2025-09-29 14:31:00|||||||||2
1759156270000|2025-09-29 14:31:10|||||||||1
1759156290000|2025-09-29 14:31:30|||||||||7
1759156300000|2025-09-29 14:31:40|||||||||1
1759156310000|2025-09-29 14:31:50|||||||||2
1759156320000|2025-09-29 14:32:00|||||||||4
1759156330000|2025-09-29 14:32:10|||||||||4
1759156340000|2025-09-29 14:32:20|1636.7|1633.7|1637.2|1634.2|1637.2|1634.2|1636.7|1633.7|21
1759156350000|2025-09-29 14:32:30|||||||||6
1759156360000|2025-09-29 14:32:40|||||||||1
1759156380000|2025-09-29 14:33:00|||||||||2
1759156400000|2025-09-29 14:33:20|||||||||3
1759156410000|2025-09-29 14:33:30|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|18
1759156430000|2025-09-29 14:33:50|||||||||46
1759156440000|2025-09-29 14:34:00|||||||||2
1759156450000|2025-09-29 14:34:10|||||||||33
1759156470000|2025-09-29 14:34:30|||||||||5
1759156480000|2025-09-29 14:34:40|||||||||3
1759156490000|2025-09-29 14:34:50|||||||||4
1759156500000|2025-09-29 14:35:00|||||||||2
1759156510000|2025-09-29 14:35:10|||||||||16
1759156540000|2025-09-29 14:35:40|||||||||1
1759156550000|2025-09-29 14:35:50|||||||||1
1759156570000|2025-09-29 14:36:10|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|132
1759156580000|2025-09-29 14:36:20|||||||||12
1759156590000|2025-09-29 14:36:30|||||||||9
1759156610000|2025-09-29 14:36:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|61
1759156630000|2025-09-29 14:37:10|||||||||3
1759156640000|2025-09-29 14:37:20|||||||||1
1759156650000|2025-09-29 14:37:30|||||||||11
1759156660000|2025-09-29 14:37:40|||||||||2
1759156670000|2025-09-29 14:37:50|||||||||4
1759156680000|2025-09-29 14:38:00|||||||||20
1759156690000|2025-09-29 14:38:10|||||||||42
1759156700000|2025-09-29 14:38:20|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1641.2|1638.2|87
1759156710000|2025-09-29 14:38:30|||||||||14
1759156720000|2025-09-29 14:38:40|||||||||1
1759156730000|2025-09-29 14:38:50|||||||||1
1759156740000|2025-09-29 14:39:00|||||||||4
1759156750000|2025-09-29 14:39:10|||||||||1
1759156760000|2025-09-29 14:39:20|||||||||13
1759156770000|2025-09-29 14:39:30|||||||||8
1759156800000|2025-09-29 14:40:00|||||||||3
1759156810000|2025-09-29 14:40:10|||||||||9
1759156820000|2025-09-29 14:40:20|||||||||11
1759156830000|2025-09-29 14:40:30|||||||||47
1759156850000|2025-09-29 14:40:50|||||||||4
1759156860000|2025-09-29 14:41:00|||||||||2
1759156870000|2025-09-29 14:41:10|||||||||41
1759156880000|2025-09-29 14:41:20|||||||||11
1759156890000|2025-09-29 14:41:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|5
1759156900000|2025-09-29 14:41:40|||||||||1
1759156910000|2025-09-29 14:41:50|||||||||2
1759156950000|2025-09-29 14:42:30|||||||||9
1759156960000|2025-09-29 14:42:40|||||||||4
1759156970000|2025-09-29 14:42:50|||||||||22
1759156980000|2025-09-29 14:43:00|||||||||5
1759156990000|2025-09-29 14:43:10|1643.7|1640.7|1643.2|1640.2|1643.7|1640.7|1643.2|1640.2|30
1759157000000|2025-09-29 14:43:20|||||||||2
1759157010000|2025-09-29 14:43:30|1643.7|1640.7|1643.2|1640.2|1643.7|1640.7|1643.2|1640.2|20
1759157020000|2025-09-29 14:43:40|||||||||1
1759157040000|2025-09-29 14:44:00|||||||||12
1759157050000|2025-09-29 14:44:10|||||||||35
1759157060000|2025-09-29 14:44:20|||||||||5
1759157070000|2025-09-29 14:44:30|||||||||16
1759157080000|2025-09-29 14:44:40|||||||||10
1759157090000|2025-09-29 14:44:50|||||||||12
1759157110000|2025-09-29 14:45:10|||||||||2
1759157120000|2025-09-29 14:45:20|||||||||3
1759157130000|2025-09-29 14:45:30|||||||||17
1759157150000|2025-09-29 14:45:50|||||||||19
1759157160000|2025-09-29 14:46:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|36
1759157170000|2025-09-29 14:46:10|||||||||2
1759157180000|2025-09-29 14:46:20|||||||||3
1759157190000|2025-09-29 14:46:30|||||||||10
1759157210000|2025-09-29 14:46:50|||||||||10
1759157220000|2025-09-29 14:47:00|||||||||36
1759157230000|2025-09-29 14:47:10|||||||||11
1759157240000|2025-09-29 14:47:20|||||||||14
1759157250000|2025-09-29 14:47:30|||||||||15
1759157270000|2025-09-29 14:47:50|||||||||8
1759157280000|2025-09-29 14:48:00|||||||||21
1759157300000|2025-09-29 14:48:20|||||||||21
1759157310000|2025-09-29 14:48:30|||||||||11
1759157320000|2025-09-29 14:48:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|78
1759157330000|2025-09-29 14:48:50|||||||||4
1759157340000|2025-09-29 14:49:00|||||||||1
1759157350000|2025-09-29 14:49:10|||||||||1
1759157370000|2025-09-29 14:49:30|||||||||5
1759157380000|2025-09-29 14:49:40|1646.2|1643.2|1645.2|1642.2|1646.2|1643.2|1645.2|1642.2|102
1759157400000|2025-09-29 14:50:00|||||||||2
1759157410000|2025-09-29 14:50:10|||||||||1
1759157420000|2025-09-29 14:50:20|||||||||15
1759157430000|2025-09-29 14:50:30|||||||||2
1759157440000|2025-09-29 14:50:40|||||||||18
1759157460000|2025-09-29 14:51:00|||||||||4
1759157470000|2025-09-29 14:51:10|||||||||21
1759157480000|2025-09-29 14:51:20|||||||||10
1759157490000|2025-09-29 14:51:30|||||||||27
1759157520000|2025-09-29 14:52:00|||||||||20
1759157530000|2025-09-29 14:52:10|||||||||2
1759157560000|2025-09-29 14:52:40|||||||||23
1759157570000|2025-09-29 14:52:50|||||||||13
1759157580000|2025-09-29 14:53:00|||||||||4
1759157590000|2025-09-29 14:53:10|||||||||25
1759157610000|2025-09-29 14:53:30|||||||||4
1759157640000|2025-09-29 14:54:00|||||||||2
1759157650000|2025-09-29 14:54:10|||||||||16
1759157660000|2025-09-29 14:54:20|||||||||4
1759157670000|2025-09-29 14:54:30|||||||||2
1759157680000|2025-09-29 14:54:40|||||||||5
1759157690000|2025-09-29 14:54:50|||||||||4
1759157700000|2025-09-29 14:55:00|||||||||4
1759157710000|2025-09-29 14:55:10|||||||||24
1759157720000|2025-09-29 14:55:20|||||||||15
1759157730000|2025-09-29 14:55:30|||||||||11
1759157740000|2025-09-29 14:55:40|||||||||25
1759157750000|2025-09-29 14:55:50|||||||||13
1759157760000|2025-09-29 14:56:00|||||||||8
1759157780000|2025-09-29 14:56:20|||||||||1
1759157790000|2025-09-29 14:56:30|||||||||4
1759157800000|2025-09-29 14:56:40|||||||||4
1759157820000|2025-09-29 14:57:00|||||||||2
1759157830000|2025-09-29 14:57:10|||||||||3
1759157840000|2025-09-29 14:57:20|||||||||1
1759157860000|2025-09-29 14:57:40|1644.2|1641.2|1645.2|1642.2|1645.2|1642.2|1644.2|1641.2|41
1759157870000|2025-09-29 14:57:50|1644.2|1641.2|1643.2|1640.2|1644.2|1641.2|1643.2|1640.2|289
1759157880000|2025-09-29 14:58:00|||||||||27
1759157890000|2025-09-29 14:58:10|||||||||56
1759157900000|2025-09-29 14:58:20|||||||||19
1759157910000|2025-09-29 14:58:30|1644.2|1641.2|1643.2|1640.2|1644.2|1641.2|1643.2|1640.2|15
1759157920000|2025-09-29 14:58:40|||||||||8
1759157930000|2025-09-29 14:58:50|||||||||37
1759157950000|2025-09-29 14:59:10|||||||||1
1759157960000|2025-09-29 14:59:20|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|33
1759157970000|2025-09-29 14:59:30|||||||||4
1759157980000|2025-09-29 14:59:40|||||||||1
1759157990000|2025-09-29 14:59:50|||||||||7
1759158000000|2025-09-29 15:00:00|||||||||16
1759158010000|2025-09-29 15:00:10|||||||||92
1759158020000|2025-09-29 15:00:20|||||||||33
1759158030000|2025-09-29 15:00:30|||||||||19
1759158040000|2025-09-29 15:00:40|||||||||5
1759158050000|2025-09-29 15:00:50|||||||||52
1759158060000|2025-09-29 15:01:00|||||||||2
1759158070000|2025-09-29 15:01:10|||||||||86
1759158080000|2025-09-29 15:01:20|||||||||15
1759158090000|2025-09-29 15:01:30|||||||||1
1759158100000|2025-09-29 15:01:40|||||||||17
1759158130000|2025-09-29 15:02:10|||||||||1
1759158150000|2025-09-29 15:02:30|||||||||1
1759158160000|2025-09-29 15:02:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|98
1759158170000|2025-09-29 15:02:50|||||||||63
1759158180000|2025-09-29 15:03:00|||||||||1
1759158190000|2025-09-29 15:03:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|19
1759158200000|2025-09-29 15:03:20|||||||||1
1759158210000|2025-09-29 15:03:30|||||||||15
1759158220000|2025-09-29 15:03:40|||||||||2
1759158230000|2025-09-29 15:03:50|||||||||3
1759158240000|2025-09-29 15:04:00|||||||||6
1759158270000|2025-09-29 15:04:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|10
1759158280000|2025-09-29 15:04:40|||||||||18
1759158290000|2025-09-29 15:04:50|||||||||10
1759158300000|2025-09-29 15:05:00|||||||||2
1759158320000|2025-09-29 15:05:20|||||||||1
1759158330000|2025-09-29 15:05:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|6
1759158350000|2025-09-29 15:05:50|||||||||1
1759158360000|2025-09-29 15:06:00|||||||||16
1759158380000|2025-09-29 15:06:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|33
1759158390000|2025-09-29 15:06:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|2
1759158400000|2025-09-29 15:06:40|||||||||3
1759158420000|2025-09-29 15:07:00|||||||||1
1759158430000|2025-09-29 15:07:10|||||||||15
1759158440000|2025-09-29 15:07:20|||||||||1
1759158470000|2025-09-29 15:07:50|||||||||2
1759158480000|2025-09-29 15:08:00|||||||||2
1759158490000|2025-09-29 15:08:10|||||||||26
1759158510000|2025-09-29 15:08:30|||||||||15
1759158520000|2025-09-29 15:08:40|||||||||1
1759158530000|2025-09-29 15:08:50|||||||||1
1759158540000|2025-09-29 15:09:00|||||||||1
1759158550000|2025-09-29 15:09:10|||||||||25
1759158580000|2025-09-29 15:09:40|||||||||3
1759158590000|2025-09-29 15:09:50|||||||||4
1759158600000|2025-09-29 15:10:00|||||||||1
1759158620000|2025-09-29 15:10:20|||||||||1
1759158640000|2025-09-29 15:10:40|||||||||1
1759158650000|2025-09-29 15:10:50|||||||||2
1759158660000|2025-09-29 15:11:00|||||||||12
1759158670000|2025-09-29 15:11:10|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|29
1759158680000|2025-09-29 15:11:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1759158690000|2025-09-29 15:11:30|||||||||1
1759158700000|2025-09-29 15:11:40|1644.2|1641.2|1645.2|1642.2|1645.2|1642.2|1644.2|1641.2|11
1759158710000|2025-09-29 15:11:50|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|6
1759158720000|2025-09-29 15:12:00|||||||||1
1759158730000|2025-09-29 15:12:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|21
1759158740000|2025-09-29 15:12:20|||||||||2
1759158750000|2025-09-29 15:12:30|||||||||1
1759158770000|2025-09-29 15:12:50|||||||||116
1759158790000|2025-09-29 15:13:10|||||||||2
1759158800000|2025-09-29 15:13:20|||||||||15
1759158810000|2025-09-29 15:13:30|||||||||3
1759158820000|2025-09-29 15:13:40|||||||||1
1759158840000|2025-09-29 15:14:00|||||||||68
1759158850000|2025-09-29 15:14:10|||||||||65
1759158870000|2025-09-29 15:14:30|||||||||29
1759158880000|2025-09-29 15:14:40|||||||||5
1759158890000|2025-09-29 15:14:50|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1
1759158900000|2025-09-29 15:15:00|||||||||7
1759158920000|2025-09-29 15:15:20|||||||||2
1759158960000|2025-09-29 15:16:00|||||||||15
1759158990000|2025-09-29 15:16:30|||||||||9
1759159000000|2025-09-29 15:16:40|||||||||11
1759159010000|2025-09-29 15:16:50|||||||||11
1759159020000|2025-09-29 15:17:00|||||||||14
1759159030000|2025-09-29 15:17:10|||||||||30
1759159040000|2025-09-29 15:17:20|||||||||36
1759159050000|2025-09-29 15:17:30|||||||||7
1759159060000|2025-09-29 15:17:40|||||||||3
1759159070000|2025-09-29 15:17:50|||||||||3
1759159080000|2025-09-29 15:18:00|||||||||3
1759159090000|2025-09-29 15:18:10|||||||||4
1759159100000|2025-09-29 15:18:20|||||||||29
1759159110000|2025-09-29 15:18:30|||||||||2
1759159120000|2025-09-29 15:18:40|||||||||3
1759159130000|2025-09-29 15:18:50|||||||||8
1759159140000|2025-09-29 15:19:00|||||||||4
1759159150000|2025-09-29 15:19:10|||||||||2
1759159160000|2025-09-29 15:19:20|||||||||51
1759159170000|2025-09-29 15:19:30|||||||||4
1759159180000|2025-09-29 15:19:40|||||||||2
1759159190000|2025-09-29 15:19:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|20
1759159200000|2025-09-29 15:20:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|43
1759159210000|2025-09-29 15:20:10|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|2
1759159220000|2025-09-29 15:20:20|||||||||15
1759159230000|2025-09-29 15:20:30|||||||||10
1759159240000|2025-09-29 15:20:40|||||||||10
1759159250000|2025-09-29 15:20:50|||||||||1
1759159260000|2025-09-29 15:21:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|21
1759159270000|2025-09-29 15:21:10|||||||||3
1759159280000|2025-09-29 15:21:20|||||||||5
1759159290000|2025-09-29 15:21:30|||||||||23
1759159300000|2025-09-29 15:21:40|||||||||2
1759159310000|2025-09-29 15:21:50|||||||||19
1759159320000|2025-09-29 15:22:00|||||||||23
1759159330000|2025-09-29 15:22:10|1646.7|1643.7|1647.2|1644.2|1647.2|1644.2|1646.7|1643.7|90
1759159340000|2025-09-29 15:22:20|||||||||7
1759159350000|2025-09-29 15:22:30|||||||||124
1759159360000|2025-09-29 15:22:40|||||||||7
1759159370000|2025-09-29 15:22:50|||||||||27
1759159380000|2025-09-29 15:23:00|||||||||2
1759159390000|2025-09-29 15:23:10|||||||||1
1759159400000|2025-09-29 15:23:20|||||||||15
1759159410000|2025-09-29 15:23:30|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|237
1759159420000|2025-09-29 15:23:40|||||||||1
1759159430000|2025-09-29 15:23:50|||||||||5
1759159440000|2025-09-29 15:24:00|||||||||2
1759159450000|2025-09-29 15:24:10|||||||||51
1759159460000|2025-09-29 15:24:20|||||||||1
1759159470000|2025-09-29 15:24:30|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|22
1759159490000|2025-09-29 15:24:50|||||||||36
1759159500000|2025-09-29 15:25:00|||||||||5
1759159510000|2025-09-29 15:25:10|||||||||31
1759159520000|2025-09-29 15:25:20|1647.7|1644.7|1648.2|1645.2|1648.2|1645.2|1647.2|1644.2|26
1759159530000|2025-09-29 15:25:30|||||||||14
1759159540000|2025-09-29 15:25:40|||||||||3
1759159550000|2025-09-29 15:25:50|||||||||12
1759159560000|2025-09-29 15:26:00|||||||||12
1759159580000|2025-09-29 15:26:20|||||||||24
1759159590000|2025-09-29 15:26:30|||||||||1
1759159610000|2025-09-29 15:26:50|||||||||1
1759159630000|2025-09-29 15:27:10|||||||||3
1759159650000|2025-09-29 15:27:30|||||||||16
1759159660000|2025-09-29 15:27:40|||||||||1
1759159670000|2025-09-29 15:27:50|||||||||3
1759159680000|2025-09-29 15:28:00|||||||||2
1759159690000|2025-09-29 15:28:10|||||||||2
1759159700000|2025-09-29 15:28:20|||||||||2
1759159710000|2025-09-29 15:28:30|||||||||4
1759159720000|2025-09-29 15:28:40|||||||||5
1759159730000|2025-09-29 15:28:50|1647.2|1644.2|1647.2|1644.2|1648.2|1645.2|1647.2|1644.2|30
1759159740000|2025-09-29 15:29:00|1647.7|1644.7|1647.2|1644.2|1647.7|1644.7|1647.2|1644.2|9
1759159750000|2025-09-29 15:29:10|||||||||6
1759159760000|2025-09-29 15:29:20|||||||||6
1759159770000|2025-09-29 15:29:30|||||||||1
1759159780000|2025-09-29 15:29:40|||||||||8
1759159790000|2025-09-29 15:29:50|||||||||5
1759159800000|2025-09-29 15:30:00|||||||||14
1759159810000|2025-09-29 15:30:10|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|23
1759159820000|2025-09-29 15:30:20|||||||||1
1759159830000|2025-09-29 15:30:30|||||||||1
1759159840000|2025-09-29 15:30:40|||||||||18
1759159850000|2025-09-29 15:30:50|||||||||2
1759159860000|2025-09-29 15:31:00|||||||||3
1759159870000|2025-09-29 15:31:10|||||||||2
1759159880000|2025-09-29 15:31:20|||||||||2
1759159900000|2025-09-29 15:31:40|||||||||16
1759159910000|2025-09-29 15:31:50|||||||||1
1759159920000|2025-09-29 15:32:00|||||||||1
1759159930000|2025-09-29 15:32:10|||||||||1
1759159940000|2025-09-29 15:32:20|||||||||13
1759159950000|2025-09-29 15:32:30|||||||||46
1759159960000|2025-09-29 15:32:40|||||||||6
1759159970000|2025-09-29 15:32:50|1647.2|1644.2|1648.2|1645.2|1648.2|1645.2|1647.2|1644.2|151
1759159980000|2025-09-29 15:33:00|||||||||3
1759159990000|2025-09-29 15:33:10|||||||||28
1759160000000|2025-09-29 15:33:20|1647.2|1644.2|1647.7|1644.7|1647.7|1644.7|1647.2|1644.2|29
1759160010000|2025-09-29 15:33:30|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|143
1759160020000|2025-09-29 15:33:40|1646.2|1643.2|1645.2|1642.2|1646.2|1643.2|1645.2|1642.2|73
1759160030000|2025-09-29 15:33:50|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1645.2|1642.2|25
1759160040000|2025-09-29 15:34:00|1645.7|1642.7|1646.2|1643.2|1646.2|1643.2|1645.7|1642.7|46
1759160050000|2025-09-29 15:34:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1
1759160070000|2025-09-29 15:34:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|5
1759160080000|2025-09-29 15:34:40|||||||||2
1759160090000|2025-09-29 15:34:50|||||||||11
1759160100000|2025-09-29 15:35:00|1645.7|1642.7|1646.2|1643.2|1646.2|1643.2|1645.7|1642.7|5
1759160110000|2025-09-29 15:35:10|||||||||2
1759160120000|2025-09-29 15:35:20|||||||||15
1759160130000|2025-09-29 15:35:30|||||||||3
1759160140000|2025-09-29 15:35:40|||||||||4
1759160150000|2025-09-29 15:35:50|||||||||1
1759160160000|2025-09-29 15:36:00|||||||||130
1759160180000|2025-09-29 15:36:20|||||||||1
1759160190000|2025-09-29 15:36:30|||||||||84
1759160200000|2025-09-29 15:36:40|||||||||136
1759160210000|2025-09-29 15:36:50|||||||||17
1759160220000|2025-09-29 15:37:00|||||||||3
1759160230000|2025-09-29 15:37:10|||||||||2
1759160250000|2025-09-29 15:37:30|||||||||3
1759160260000|2025-09-29 15:37:40|||||||||1
1759160270000|2025-09-29 15:37:50|||||||||15
1759160280000|2025-09-29 15:38:00|||||||||22
1759160290000|2025-09-29 15:38:10|||||||||2
1759160300000|2025-09-29 15:38:20|||||||||3
1759160310000|2025-09-29 15:38:30|||||||||3
1759160320000|2025-09-29 15:38:40|||||||||6
1759160340000|2025-09-29 15:39:00|||||||||18
1759160350000|2025-09-29 15:39:10|||||||||208
1759160360000|2025-09-29 15:39:20|||||||||1
1759160370000|2025-09-29 15:39:30|||||||||3
1759160390000|2025-09-29 15:39:50|||||||||1
1759160400000|2025-09-29 15:40:00|||||||||3
1759160410000|2025-09-29 15:40:10|||||||||63
1759160420000|2025-09-29 15:40:20|||||||||2
1759160430000|2025-09-29 15:40:30|1645.2|1642.2|1645.2|1642.2|1646.2|1643.2|1645.2|1642.2|135
1759160450000|2025-09-29 15:40:50|||||||||1
1759160460000|2025-09-29 15:41:00|||||||||17
1759160470000|2025-09-29 15:41:10|||||||||30
1759160480000|2025-09-29 15:41:20|||||||||3
1759160490000|2025-09-29 15:41:30|||||||||18
1759160500000|2025-09-29 15:41:40|||||||||1
1759160510000|2025-09-29 15:41:50|||||||||10
1759160520000|2025-09-29 15:42:00|||||||||3
1759160530000|2025-09-29 15:42:10|||||||||2
1759160540000|2025-09-29 15:42:20|||||||||1
1759160550000|2025-09-29 15:42:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|257
1759160560000|2025-09-29 15:42:40|||||||||15
1759160570000|2025-09-29 15:42:50|||||||||2
1759160590000|2025-09-29 15:43:10|||||||||40
1759160600000|2025-09-29 15:43:20|||||||||1
1759160610000|2025-09-29 15:43:30|||||||||2
1759160630000|2025-09-29 15:43:50|||||||||12
1759160650000|2025-09-29 15:44:10|||||||||4
1759160670000|2025-09-29 15:44:30|||||||||14
1759160690000|2025-09-29 15:44:50|||||||||1
1759160710000|2025-09-29 15:45:10|||||||||1
1759160720000|2025-09-29 15:45:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|47
1759160730000|2025-09-29 15:45:30|||||||||1
1759160740000|2025-09-29 15:45:40|||||||||24
1759160760000|2025-09-29 15:46:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|65
1759160770000|2025-09-29 15:46:10|||||||||1
1759160780000|2025-09-29 15:46:20|||||||||1
1759160800000|2025-09-29 15:46:40|||||||||2
1759160810000|2025-09-29 15:46:50|||||||||1
1759160820000|2025-09-29 15:47:00|||||||||10
1759160830000|2025-09-29 15:47:10|||||||||5
1759160840000|2025-09-29 15:47:20|||||||||65
1759160860000|2025-09-29 15:47:40|||||||||13
1759160880000|2025-09-29 15:48:00|1643.2|1640.2|1644.2|1641.2|1644.2|1641.2|1643.2|1640.2|41
1759160890000|2025-09-29 15:48:10|1643.2|1640.2|1642.2|1639.2|1643.7|1640.7|1642.2|1639.2|16
1759160900000|2025-09-29 15:48:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|78
1759160910000|2025-09-29 15:48:30|1642.2|1639.2|1641.2|1638.2|1642.2|1639.2|1641.2|1638.2|20
1759160920000|2025-09-29 15:48:40|||||||||1
1759160940000|2025-09-29 15:49:00|||||||||3
1759160950000|2025-09-29 15:49:10|||||||||31
1759160960000|2025-09-29 15:49:20|||||||||5
1759160970000|2025-09-29 15:49:30|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|38
1759160980000|2025-09-29 15:49:40|||||||||2
1759161000000|2025-09-29 15:50:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|20
1759161020000|2025-09-29 15:50:20|||||||||15
1759161030000|2025-09-29 15:50:30|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|22
1759161040000|2025-09-29 15:50:40|||||||||1
1759161070000|2025-09-29 15:51:10|||||||||2
1759161080000|2025-09-29 15:51:20|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|32
1759161090000|2025-09-29 15:51:30|||||||||8
1759161100000|2025-09-29 15:51:40|||||||||13
1759161120000|2025-09-29 15:52:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|3
1759161130000|2025-09-29 15:52:10|||||||||116
1759161140000|2025-09-29 15:52:20|||||||||1
1759161150000|2025-09-29 15:52:30|||||||||2
1759161170000|2025-09-29 15:52:50|||||||||2
1759161180000|2025-09-29 15:53:00|||||||||32
1759161190000|2025-09-29 15:53:10|||||||||1
1759161230000|2025-09-29 15:53:50|||||||||12
1759161250000|2025-09-29 15:54:10|||||||||3
1759161290000|2025-09-29 15:54:50|||||||||13
1759161300000|2025-09-29 15:55:00|||||||||1
1759161310000|2025-09-29 15:55:10|||||||||1
1759161320000|2025-09-29 15:55:20|||||||||1
1759161350000|2025-09-29 15:55:50|||||||||12
1759161360000|2025-09-29 15:56:00|||||||||6
1759161370000|2025-09-29 15:56:10|||||||||2
1759161390000|2025-09-29 15:56:30|||||||||2
1759161410000|2025-09-29 15:56:50|||||||||12
1759161420000|2025-09-29 15:57:00|||||||||24
1759161430000|2025-09-29 15:57:10|||||||||25
1759161460000|2025-09-29 15:57:40|||||||||53
1759161470000|2025-09-29 15:57:50|||||||||14
1759161480000|2025-09-29 15:58:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|42
1759161500000|2025-09-29 15:58:20|||||||||7
1759161510000|2025-09-29 15:58:30|||||||||2
1759161530000|2025-09-29 15:58:50|||||||||1
1759161540000|2025-09-29 15:59:00|||||||||21
1759161550000|2025-09-29 15:59:10|1644.2|1641.2|1645.2|1642.2|1645.2|1642.2|1644.2|1641.2|26
1759161560000|2025-09-29 15:59:20|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|7
1759161570000|2025-09-29 15:59:30|||||||||2
1759161580000|2025-09-29 15:59:40|||||||||1
1759161590000|2025-09-29 15:59:50|||||||||31
1759161600000|2025-09-29 16:00:00|||||||||11
1759161610000|2025-09-29 16:00:10|||||||||20
1759161620000|2025-09-29 16:00:20|1645.2|1642.2|1644.2|1641.2|1645.2|1642.2|1644.2|1641.2|24
1759161650000|2025-09-29 16:00:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|5
1759161670000|2025-09-29 16:01:10|||||||||2
1759161680000|2025-09-29 16:01:20|||||||||13
1759161690000|2025-09-29 16:01:30|||||||||1
1759161700000|2025-09-29 16:01:40|||||||||10
1759161710000|2025-09-29 16:01:50|||||||||6
1759161720000|2025-09-29 16:02:00|||||||||1
1759161730000|2025-09-29 16:02:10|||||||||13
1759161740000|2025-09-29 16:02:20|||||||||2
1759161760000|2025-09-29 16:02:40|||||||||1
1759161770000|2025-09-29 16:02:50|||||||||36
1759161780000|2025-09-29 16:03:00|||||||||12
1759161790000|2025-09-29 16:03:10|||||||||1
1759161800000|2025-09-29 16:03:20|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|31
1759161810000|2025-09-29 16:03:30|||||||||1
1759161830000|2025-09-29 16:03:50|||||||||108
1759161840000|2025-09-29 16:04:00|1647.2|1644.2|1646.2|1643.2|1647.2|1644.2|1646.2|1643.2|4
1759161850000|2025-09-29 16:04:10|||||||||11
1759161870000|2025-09-29 16:04:30|||||||||11
1759161880000|2025-09-29 16:04:40|||||||||2
1759161890000|2025-09-29 16:04:50|||||||||2
1759161900000|2025-09-29 16:05:00|||||||||17
1759161910000|2025-09-29 16:05:10|||||||||33
1759161920000|2025-09-29 16:05:20|||||||||2
1759161930000|2025-09-29 16:05:30|||||||||87
1759161940000|2025-09-29 16:05:40|||||||||1
1759161950000|2025-09-29 16:05:50|||||||||52
1759161960000|2025-09-29 16:06:00|||||||||2
1759161970000|2025-09-29 16:06:10|||||||||6
1759161980000|2025-09-29 16:06:20|||||||||3
1759161990000|2025-09-29 16:06:30|||||||||3
1759162000000|2025-09-29 16:06:40|1647.2|1644.2|1646.2|1643.2|1647.2|1644.2|1646.2|1643.2|19
1759162010000|2025-09-29 16:06:50|||||||||12
1759162020000|2025-09-29 16:07:00|||||||||6
1759162030000|2025-09-29 16:07:10|||||||||11
1759162040000|2025-09-29 16:07:20|||||||||2
1759162050000|2025-09-29 16:07:30|||||||||1
1759162060000|2025-09-29 16:07:40|||||||||1
1759162070000|2025-09-29 16:07:50|||||||||1
1759162080000|2025-09-29 16:08:00|||||||||12
1759162100000|2025-09-29 16:08:20|||||||||302
1759162110000|2025-09-29 16:08:30|||||||||2
1759162130000|2025-09-29 16:08:50|||||||||41
1759162140000|2025-09-29 16:09:00|||||||||3
1759162150000|2025-09-29 16:09:10|||||||||1
1759162160000|2025-09-29 16:09:20|||||||||3
1759162170000|2025-09-29 16:09:30|||||||||1
1759162180000|2025-09-29 16:09:40|||||||||31
1759162190000|2025-09-29 16:09:50|||||||||2
1759162210000|2025-09-29 16:10:10|||||||||3
1759162220000|2025-09-29 16:10:20|||||||||1
1759162230000|2025-09-29 16:10:30|||||||||11
1759162250000|2025-09-29 16:10:50|||||||||2
1759162280000|2025-09-29 16:11:20|||||||||13
1759162310000|2025-09-29 16:11:50|||||||||52
1759162320000|2025-09-29 16:12:00|||||||||3
1759162330000|2025-09-29 16:12:10|||||||||72
1759162340000|2025-09-29 16:12:20|||||||||33
1759162360000|2025-09-29 16:12:40|||||||||1
1759162370000|2025-09-29 16:12:50|||||||||1
1759162380000|2025-09-29 16:13:00|||||||||10
1759162390000|2025-09-29 16:13:10|||||||||25
1759162400000|2025-09-29 16:13:20|||||||||4
1759162410000|2025-09-29 16:13:30|||||||||1
1759162420000|2025-09-29 16:13:40|||||||||13
1759162470000|2025-09-29 16:14:30|||||||||21
1759162480000|2025-09-29 16:14:40|||||||||11
1759162490000|2025-09-29 16:14:50|||||||||1
1759162510000|2025-09-29 16:15:10|||||||||7
1759162520000|2025-09-29 16:15:20|||||||||15
1759162530000|2025-09-29 16:15:30|||||||||2
1759162540000|2025-09-29 16:15:40|||||||||1
1759162550000|2025-09-29 16:15:50|||||||||23
1759162570000|2025-09-29 16:16:10|||||||||15
1759162580000|2025-09-29 16:16:20|||||||||14
1759162590000|2025-09-29 16:16:30|||||||||10
1759162600000|2025-09-29 16:16:40|||||||||1
1759162620000|2025-09-29 16:17:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.2|1643.2|12
1759162630000|2025-09-29 16:17:10|1646.2|1643.2|1646.2|1643.2|1646.7|1643.7|1646.2|1643.2|2
1759162640000|2025-09-29 16:17:20|||||||||10
1759162680000|2025-09-29 16:18:00|||||||||8
1759162710000|2025-09-29 16:18:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|29
1759162720000|2025-09-29 16:18:40|||||||||6
1759162730000|2025-09-29 16:18:50|||||||||46
1759162740000|2025-09-29 16:19:00|||||||||20
1759162750000|2025-09-29 16:19:10|||||||||6
1759162760000|2025-09-29 16:19:20|||||||||11
1759162770000|2025-09-29 16:19:30|||||||||5
1759162800000|2025-09-29 16:20:00|||||||||8
1759162820000|2025-09-29 16:20:20|||||||||5
1759162830000|2025-09-29 16:20:30|||||||||1
1759162840000|2025-09-29 16:20:40|||||||||8
1759162850000|2025-09-29 16:20:50|||||||||2
1759162870000|2025-09-29 16:21:10|||||||||56
1759162880000|2025-09-29 16:21:20|||||||||9
1759162910000|2025-09-29 16:21:50|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|20
1759162920000|2025-09-29 16:22:00|||||||||7
1759162930000|2025-09-29 16:22:10|||||||||17
1759162940000|2025-09-29 16:22:20|||||||||7
1759162950000|2025-09-29 16:22:30|||||||||13
1759162960000|2025-09-29 16:22:40|||||||||10
1759162970000|2025-09-29 16:22:50|||||||||10
1759162980000|2025-09-29 16:23:00|||||||||5
1759163000000|2025-09-29 16:23:20|||||||||8
1759163010000|2025-09-29 16:23:30|||||||||2
1759163020000|2025-09-29 16:23:40|1645.2|1642.2|1644.2|1641.2|1645.2|1642.2|1644.2|1641.2|24
1759163030000|2025-09-29 16:23:50|||||||||13
1759163040000|2025-09-29 16:24:00|||||||||10
1759163050000|2025-09-29 16:24:10|||||||||1
1759163060000|2025-09-29 16:24:20|||||||||1
1759163070000|2025-09-29 16:24:30|||||||||3
1759163080000|2025-09-29 16:24:40|||||||||7
1759163110000|2025-09-29 16:25:10|||||||||13
1759163130000|2025-09-29 16:25:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|397
1759163150000|2025-09-29 16:25:50|1646.2|1643.2|1645.2|1642.2|1646.2|1643.2|1645.2|1642.2|128
1759163160000|2025-09-29 16:26:00|||||||||3
1759163170000|2025-09-29 16:26:10|||||||||13
1759163200000|2025-09-29 16:26:40|||||||||7
1759163230000|2025-09-29 16:27:10|||||||||49
1759163240000|2025-09-29 16:27:20|1645.7|1642.7|1645.2|1642.2|1645.7|1642.7|1645.2|1642.2|95
1759163280000|2025-09-29 16:28:00|||||||||7
1759163290000|2025-09-29 16:28:10|||||||||2
1759163300000|2025-09-29 16:28:20|||||||||23
1759163310000|2025-09-29 16:28:30|||||||||1
1759163320000|2025-09-29 16:28:40|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|43
1759163330000|2025-09-29 16:28:50|||||||||53
1759163340000|2025-09-29 16:29:00|||||||||5
1759163350000|2025-09-29 16:29:10|1645.7|1642.7|1645.2|1642.2|1645.7|1642.7|1645.2|1642.2|48
1759163360000|2025-09-29 16:29:20|||||||||7
1759163370000|2025-09-29 16:29:30|||||||||26
1759163380000|2025-09-29 16:29:40|||||||||8
1759163390000|2025-09-29 16:29:50|1646.2|1643.2|1645.7|1642.7|1646.2|1643.2|1645.7|1642.7|30
1759163400000|2025-09-29 16:30:00|1646.2|1643.2|1647.2|1644.2|1647.2|1644.2|1645.2|1642.2|358
1759163410000|2025-09-29 16:30:10|||||||||2
1759163420000|2025-09-29 16:30:20|||||||||22
1759163460000|2025-09-29 16:31:00|1647.7|1644.7|1647.2|1644.2|1647.7|1644.7|1647.2|1644.2|17
1759163470000|2025-09-29 16:31:10|||||||||17
1759163480000|2025-09-29 16:31:20|||||||||2
1759163490000|2025-09-29 16:31:30|||||||||2
1759163500000|2025-09-29 16:31:40|||||||||6
1759163510000|2025-09-29 16:31:50|1647.7|1644.7|1648.1|1645.1|1648.1|1645.1|1647.7|1644.7|12
1759163520000|2025-09-29 16:32:00|1648.2|1645.2|1648.1|1645.1|1648.2|1645.2|1648.1|1645.1|16
1759163530000|2025-09-29 16:32:10|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|20
1759163540000|2025-09-29 16:32:20|||||||||15
1759163550000|2025-09-29 16:32:30|||||||||16
1759163560000|2025-09-29 16:32:40|||||||||16
1759163570000|2025-09-29 16:32:50|||||||||14
1759163580000|2025-09-29 16:33:00|||||||||11
1759163590000|2025-09-29 16:33:10|||||||||11
1759163600000|2025-09-29 16:33:20|||||||||213
1759163610000|2025-09-29 16:33:30|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|47
1759163620000|2025-09-29 16:33:40|||||||||42
1759163630000|2025-09-29 16:33:50|||||||||14
1759163640000|2025-09-29 16:34:00|||||||||152
1759163650000|2025-09-29 16:34:10|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.2|1644.2|17
1759163660000|2025-09-29 16:34:20|1647.2|1644.2|1648.2|1645.2|1648.2|1645.2|1647.2|1644.2|9
1759163680000|2025-09-29 16:34:40|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|4
1759163690000|2025-09-29 16:34:50|||||||||5
1759163710000|2025-09-29 16:35:10|||||||||7
1759163720000|2025-09-29 16:35:20|||||||||2
1759163730000|2025-09-29 16:35:30|||||||||5
1759163740000|2025-09-29 16:35:40|||||||||1
1759163750000|2025-09-29 16:35:50|||||||||5
1759163760000|2025-09-29 16:36:00|||||||||1
1759163770000|2025-09-29 16:36:10|||||||||5
1759163780000|2025-09-29 16:36:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|66
1759163790000|2025-09-29 16:36:30|1646.2|1643.2|1647.2|1644.2|1647.2|1644.2|1646.2|1643.2|7
1759163800000|2025-09-29 16:36:40|||||||||12
1759163810000|2025-09-29 16:36:50|||||||||4
1759163820000|2025-09-29 16:37:00|||||||||6
1759163840000|2025-09-29 16:37:20|||||||||5
1759163860000|2025-09-29 16:37:40|||||||||6
1759163870000|2025-09-29 16:37:50|||||||||2
1759163880000|2025-09-29 16:38:00|1646.7|1643.7|1647.2|1644.2|1647.2|1644.2|1646.7|1643.7|11
1759163890000|2025-09-29 16:38:10|||||||||3
1759163900000|2025-09-29 16:38:20|||||||||6
1759163910000|2025-09-29 16:38:30|||||||||1
1759163920000|2025-09-29 16:38:40|||||||||6
1759163940000|2025-09-29 16:39:00|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1647.2|1644.2|8
1759163960000|2025-09-29 16:39:20|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1
1759163970000|2025-09-29 16:39:30|||||||||10
1759163980000|2025-09-29 16:39:40|||||||||54
1759163990000|2025-09-29 16:39:50|1648.7|1645.7|1649.2|1646.2|1649.2|1646.2|1648.7|1645.7|7
1759164000000|2025-09-29 16:40:00|||||||||34
1759164010000|2025-09-29 16:40:10|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1
1759164020000|2025-09-29 16:40:20|||||||||3
1759164040000|2025-09-29 16:40:40|1649.2|1646.2|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|339
1759164050000|2025-09-29 16:40:50|1649.7|1646.7|1649.7|1646.7|1650.2|1647.2|1649.7|1646.7|21
1759164060000|2025-09-29 16:41:00|1649.2|1646.2|1650.1|1647.1|1650.1|1647.1|1649.2|1646.2|111
1759164070000|2025-09-29 16:41:10|||||||||5
1759164080000|2025-09-29 16:41:20|||||||||2
1759164090000|2025-09-29 16:41:30|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|1
1759164100000|2025-09-29 16:41:40|||||||||21
1759164120000|2025-09-29 16:42:00|||||||||1
1759164140000|2025-09-29 16:42:20|||||||||2
1759164150000|2025-09-29 16:42:30|||||||||7
1759164170000|2025-09-29 16:42:50|||||||||1
1759164200000|2025-09-29 16:43:20|||||||||26
1759164210000|2025-09-29 16:43:30|1649.1|1646.1|1648.2|1645.2|1649.1|1646.1|1648.2|1645.2|3
1759164220000|2025-09-29 16:43:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|30
1759164230000|2025-09-29 16:43:50|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1648.7|1645.7|41
1759164240000|2025-09-29 16:44:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|25
1759164250000|2025-09-29 16:44:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|4
1759164260000|2025-09-29 16:44:20|||||||||1
1759164270000|2025-09-29 16:44:30|||||||||54
1759164280000|2025-09-29 16:44:40|||||||||5
1759164310000|2025-09-29 16:45:10|||||||||5
1759164320000|2025-09-29 16:45:20|||||||||2
1759164330000|2025-09-29 16:45:30|1650.1|1647.1|1649.7|1646.7|1650.1|1647.1|1649.2|1646.2|12
1759164340000|2025-09-29 16:45:40|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|6
1759164350000|2025-09-29 16:45:50|||||||||15
1759164360000|2025-09-29 16:46:00|||||||||1
1759164370000|2025-09-29 16:46:10|||||||||2
1759164390000|2025-09-29 16:46:30|||||||||1
1759164420000|2025-09-29 16:47:00|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.2|1646.2|47
1759164440000|2025-09-29 16:47:20|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1
1759164450000|2025-09-29 16:47:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|0
1759164460000|2025-09-29 16:47:40|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|12
1759164470000|2025-09-29 16:47:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|23
1759164480000|2025-09-29 16:48:00|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|1650.1|1647.1|8
1759164490000|2025-09-29 16:48:10|1649.2|1646.2|1650.2|1647.2|1650.2|1647.2|1649.2|1646.2|2
1759164500000|2025-09-29 16:48:20|||||||||2
1759164510000|2025-09-29 16:48:30|1650.1|1647.1|1650.2|1647.2|1650.2|1647.2|1650.1|1647.1|2
1759164530000|2025-09-29 16:48:50|||||||||289
1759164540000|2025-09-29 16:49:00|||||||||7
1759164550000|2025-09-29 16:49:10|1649.7|1646.7|1649.2|1646.2|1650.2|1647.2|1649.2|1646.2|120
1759164560000|2025-09-29 16:49:20|||||||||26
1759164570000|2025-09-29 16:49:30|||||||||4
1759164580000|2025-09-29 16:49:40|||||||||1
1759164590000|2025-09-29 16:49:50|||||||||1
1759164600000|2025-09-29 16:50:00|||||||||5
1759164610000|2025-09-29 16:50:10|||||||||4
1759164620000|2025-09-29 16:50:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|40
1759164630000|2025-09-29 16:50:30|||||||||12
1759164640000|2025-09-29 16:50:40|1648.2|1645.2|1649.2|1646.2|1649.2|1646.2|1648.2|1645.2|140
1759164650000|2025-09-29 16:50:50|||||||||2
1759164660000|2025-09-29 16:51:00|||||||||29
1759164670000|2025-09-29 16:51:10|||||||||2
1759164680000|2025-09-29 16:51:20|||||||||17
1759164690000|2025-09-29 16:51:30|||||||||189
1759164700000|2025-09-29 16:51:40|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|126
1759164710000|2025-09-29 16:51:50|||||||||1
1759164720000|2025-09-29 16:52:00|||||||||102
1759164730000|2025-09-29 16:52:10|||||||||53
1759164740000|2025-09-29 16:52:20|||||||||55
1759164750000|2025-09-29 16:52:30|||||||||8
1759164770000|2025-09-29 16:52:50|1649.2|1646.2|1648.2|1645.2|1649.2|1646.2|1648.2|1645.2|114
1759164780000|2025-09-29 16:53:00|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|315
1759164790000|2025-09-29 16:53:10|||||||||47
1759164800000|2025-09-29 16:53:20|1646.7|1643.7|1646.2|1643.2|1647.2|1644.2|1646.2|1643.2|143
1759164810000|2025-09-29 16:53:30|||||||||33
1759164820000|2025-09-29 16:53:40|||||||||137
1759164830000|2025-09-29 16:53:50|||||||||87
1759164840000|2025-09-29 16:54:00|1645.2|1642.2|1646.2|1643.2|1646.2|1643.2|1645.2|1642.2|671
1759164850000|2025-09-29 16:54:10|||||||||93
1759164860000|2025-09-29 16:54:20|||||||||214
1759164870000|2025-09-29 16:54:30|||||||||246
1759164880000|2025-09-29 16:54:40|||||||||277
1759164890000|2025-09-29 16:54:50|1646.1|1643.1|1645.2|1642.2|1646.2|1643.2|1645.2|1642.2|402
1759164900000|2025-09-29 16:55:00|||||||||343
1759164910000|2025-09-29 16:55:10|||||||||6
1759164920000|2025-09-29 16:55:20|||||||||91
1759164930000|2025-09-29 16:55:30|||||||||3
1759164940000|2025-09-29 16:55:40|||||||||13
1759164950000|2025-09-29 16:55:50|1644.2|1641.2|1643.2|1640.2|1644.2|1641.2|1643.2|1640.2|294
1759164960000|2025-09-29 16:56:00|1642.2|1639.2|1643.2|1640.2|1643.2|1640.2|1642.2|1639.2|68
1759164970000|2025-09-29 16:56:10|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|87
1759164980000|2025-09-29 16:56:20|||||||||11
1759164990000|2025-09-29 16:56:30|||||||||50
1759165000000|2025-09-29 16:56:40|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|4
1759165010000|2025-09-29 16:56:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|36
1759165020000|2025-09-29 16:57:00|||||||||10
1759165030000|2025-09-29 16:57:10|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1640.2|1637.2|31
1759165040000|2025-09-29 16:57:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|653
1759165050000|2025-09-29 16:57:30|||||||||2
1759165060000|2025-09-29 16:57:40|||||||||3
1759165080000|2025-09-29 16:58:00|||||||||1
1759165090000|2025-09-29 16:58:10|||||||||3
1759165100000|2025-09-29 16:58:20|||||||||19
1759165110000|2025-09-29 16:58:30|||||||||1
1759165120000|2025-09-29 16:58:40|1641.2|1638.2|1640.7|1637.7|1641.2|1638.2|1640.2|1637.2|61
1759165130000|2025-09-29 16:58:50|1640.2|1637.2|1641.2|1638.2|1641.2|1638.2|1640.2|1637.2|13
1759165140000|2025-09-29 16:59:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|100
1759165150000|2025-09-29 16:59:10|1639.7|1636.7|1639.2|1636.2|1639.7|1636.7|1639.2|1636.2|45
1759165160000|2025-09-29 16:59:20|||||||||60
1759165170000|2025-09-29 16:59:30|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1639.7|1636.7|51
1759165180000|2025-09-29 16:59:40|||||||||43
1759165190000|2025-09-29 16:59:50|||||||||23
1759217400000|2025-09-30 07:30:00|1641.5|1638.5|1639|1636|1641.5|1638.5|1638|1635|56
1759217410000|2025-09-30 07:30:10|1638|1635|1638|1635|1638|1635|1638|1635|24
1759217420000|2025-09-30 07:30:20|1637|1634|1637|1634|1637|1634|1637|1634|58
1759217430000|2025-09-30 07:30:30|1636.5|1633.5|1637|1634|1637|1634|1636.5|1633.5|3
1759217440000|2025-09-30 07:30:40|1636.5|1633.5|1637|1634|1637|1634|1636.5|1633.5|15
1759217450000|2025-09-30 07:30:50|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|10
1759217460000|2025-09-30 07:31:00|1637|1634|1636|1633|1637|1634|1636|1633|10
1759217470000|2025-09-30 07:31:10|||||||||11
1759217480000|2025-09-30 07:31:20|||||||||2
1759217490000|2025-09-30 07:31:30|1637|1634|1638|1635|1638|1635|1637|1634|169
1759217500000|2025-09-30 07:31:40|1637|1634|1637|1634|1637|1634|1637|1634|106
1759217510000|2025-09-30 07:31:50|||||||||151
1759217520000|2025-09-30 07:32:00|1636|1633|1634|1631|1636|1633|1634|1631|18
1759217530000|2025-09-30 07:32:10|||||||||3
1759217550000|2025-09-30 07:32:30|1635|1632|1635|1632|1635|1632|1635|1632|1
1759217560000|2025-09-30 07:32:40|||||||||2
1759217580000|2025-09-30 07:33:00|||||||||5
1759217590000|2025-09-30 07:33:10|1634|1631|1633|1630|1634|1631|1633|1630|15
1759217610000|2025-09-30 07:33:30|||||||||1
1759217620000|2025-09-30 07:33:40|1634|1631|1635|1632|1635|1632|1634|1631|49
1759217630000|2025-09-30 07:33:50|1635.5|1632.5|1635|1632|1635.5|1632.5|1635|1632|5
1759217650000|2025-09-30 07:34:10|||||||||8
1759217670000|2025-09-30 07:34:30|||||||||1
1759217690000|2025-09-30 07:34:50|1636|1633|1636|1633|1636|1633|1636|1633|3
1759217700000|2025-09-30 07:35:00|1637|1634|1638|1635|1638|1635|1637|1634|17
1759217710000|2025-09-30 07:35:10|||||||||8
1759217720000|2025-09-30 07:35:20|||||||||1
1759217740000|2025-09-30 07:35:40|1639|1636|1639|1636|1639|1636|1639|1636|32
1759217750000|2025-09-30 07:35:50|1640|1637|1639|1636|1640|1637|1639|1636|30
1759217760000|2025-09-30 07:36:00|||||||||2
1759217790000|2025-09-30 07:36:30|||||||||36
1759217800000|2025-09-30 07:36:40|1638|1635|1638|1635|1638|1635|1638|1635|6
1759217810000|2025-09-30 07:36:50|||||||||4
1759217830000|2025-09-30 07:37:10|1639|1636|1639|1636|1639|1636|1639|1636|13
1759217840000|2025-09-30 07:37:20|||||||||2
1759217850000|2025-09-30 07:37:30|1640|1637|1640|1637|1640|1637|1640|1637|5
1759217860000|2025-09-30 07:37:40|1639.5|1636.5|1640|1637|1640|1637|1639.5|1636.5|1
1759217870000|2025-09-30 07:37:50|||||||||14
1759217890000|2025-09-30 07:38:10|||||||||1
1759217910000|2025-09-30 07:38:30|||||||||2
1759217930000|2025-09-30 07:38:50|||||||||1
1759217950000|2025-09-30 07:39:10|||||||||5
1759218000000|2025-09-30 07:40:00|||||||||1
1759218020000|2025-09-30 07:40:20|||||||||5
1759218030000|2025-09-30 07:40:30|||||||||1
1759218040000|2025-09-30 07:40:40|||||||||1
1759218080000|2025-09-30 07:41:20|||||||||1
1759218200000|2025-09-30 07:43:20|||||||||1
1759218280000|2025-09-30 07:44:40|||||||||15
1759218300000|2025-09-30 07:45:00|1639.5|1636.5|1638|1635|1639.5|1636.5|1638|1635|35
1759218310000|2025-09-30 07:45:10|1637|1634|1637|1634|1637|1634|1637|1634|4
1759218320000|2025-09-30 07:45:20|1636|1633|1636|1633|1636|1633|1636|1633|44
1759218330000|2025-09-30 07:45:30|||||||||1
1759218340000|2025-09-30 07:45:40|1637|1634|1637|1634|1637|1634|1636|1633|36
1759218350000|2025-09-30 07:45:50|||||||||3
1759218360000|2025-09-30 07:46:00|1638|1635|1637|1634|1638|1635|1637|1634|33
1759218370000|2025-09-30 07:46:10|||||||||2
1759218380000|2025-09-30 07:46:20|1636|1633|1637|1634|1637|1634|1636|1633|13
1759218390000|2025-09-30 07:46:30|||||||||101
1759218400000|2025-09-30 07:46:40|||||||||1
1759218420000|2025-09-30 07:47:00|||||||||1
1759218430000|2025-09-30 07:47:10|||||||||3
1759218440000|2025-09-30 07:47:20|||||||||1
1759218450000|2025-09-30 07:47:30|1638|1635|1638|1635|1638|1635|1638|1635|3
1759218460000|2025-09-30 07:47:40|1639|1636|1639|1636|1639|1636|1638|1635|12
1759218470000|2025-09-30 07:47:50|||||||||2
1759218480000|2025-09-30 07:48:00|1638|1635|1638|1635|1638|1635|1638|1635|2
1759218500000|2025-09-30 07:48:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1759218510000|2025-09-30 07:48:30|1639|1636|1639|1636|1639|1636|1639|1636|1
1759218520000|2025-09-30 07:48:40|||||||||1
1759218540000|2025-09-30 07:49:00|||||||||41
1759218590000|2025-09-30 07:49:50|||||||||1
1759218660000|2025-09-30 07:51:00|1640|1637|1641|1638|1641|1638|1640|1637|51
1759218670000|2025-09-30 07:51:10|||||||||1
1759218680000|2025-09-30 07:51:20|||||||||1
1759218690000|2025-09-30 07:51:30|||||||||1
1759218700000|2025-09-30 07:51:40|||||||||4
1759218710000|2025-09-30 07:51:50|||||||||1
1759218720000|2025-09-30 07:52:00|||||||||5
1759218730000|2025-09-30 07:52:10|||||||||3
1759218740000|2025-09-30 07:52:20|||||||||24
1759218760000|2025-09-30 07:52:40|||||||||2
1759218770000|2025-09-30 07:52:50|1642|1639|1642|1639|1642|1639|1642|1639|19
1759218780000|2025-09-30 07:53:00|||||||||1
1759218790000|2025-09-30 07:53:10|||||||||1
1759218800000|2025-09-30 07:53:20|||||||||10
1759218810000|2025-09-30 07:53:30|||||||||2
1759218820000|2025-09-30 07:53:40|||||||||1
1759218830000|2025-09-30 07:53:50|||||||||1
1759218840000|2025-09-30 07:54:00|||||||||1
1759218850000|2025-09-30 07:54:10|||||||||1
1759218870000|2025-09-30 07:54:30|||||||||1
1759218890000|2025-09-30 07:54:50|||||||||1
1759218910000|2025-09-30 07:55:10|||||||||6
1759218930000|2025-09-30 07:55:30|||||||||6
1759218950000|2025-09-30 07:55:50|||||||||1
1759218960000|2025-09-30 07:56:00|1643|1640|1643|1640|1643|1640|1643|1640|6
1759218970000|2025-09-30 07:56:10|1642|1639|1642|1639|1642|1639|1642|1639|10
1759218980000|2025-09-30 07:56:20|||||||||1
1759218990000|2025-09-30 07:56:30|1641|1638|1641|1638|1641|1638|1641|1638|2
1759219000000|2025-09-30 07:56:40|||||||||8
1759219020000|2025-09-30 07:57:00|||||||||2
1759219030000|2025-09-30 07:57:10|||||||||1
1759219050000|2025-09-30 07:57:30|||||||||4
1759219060000|2025-09-30 07:57:40|||||||||1
1759219070000|2025-09-30 07:57:50|||||||||1
1759219100000|2025-09-30 07:58:20|||||||||15
1759219120000|2025-09-30 07:58:40|1640|1637|1640|1637|1640|1637|1640|1637|24
1759219130000|2025-09-30 07:58:50|||||||||2
1759219140000|2025-09-30 07:59:00|1641|1638|1641|1638|1641|1638|1641|1638|3
1759219150000|2025-09-30 07:59:10|||||||||1
1759219170000|2025-09-30 07:59:30|||||||||2
1759219200000|2025-09-30 08:00:00|||||||||11
1759219220000|2025-09-30 08:00:20|||||||||1
1759219240000|2025-09-30 08:00:40|||||||||2
1759219250000|2025-09-30 08:00:50|||||||||2
1759219260000|2025-09-30 08:01:00|||||||||4
1759219290000|2025-09-30 08:01:30|1641.5|1638.5|1642|1639|1642|1639|1641.5|1638.5|45
1759219300000|2025-09-30 08:01:40|||||||||1
1759219310000|2025-09-30 08:01:50|||||||||4
1759219430000|2025-09-30 08:03:50|||||||||20
1759219480000|2025-09-30 08:04:40|||||||||1
1759219510000|2025-09-30 08:05:10|1640|1637|1640|1637|1640|1637|1640|1637|50
1759219520000|2025-09-30 08:05:20|1639|1636|1639|1636|1639|1636|1639|1636|2
1759219530000|2025-09-30 08:05:30|1639.5|1636.5|1639|1636|1639.5|1636.5|1639|1636|27
1759219560000|2025-09-30 08:06:00|1640|1637|1639|1636|1640|1637|1639|1636|61
1759219570000|2025-09-30 08:06:10|||||||||1
1759219590000|2025-09-30 08:06:30|||||||||4
1759219630000|2025-09-30 08:07:10|||||||||1
1759219640000|2025-09-30 08:07:20|1638|1635|1638|1635|1638|1635|1638|1635|24
1759219670000|2025-09-30 08:07:50|1637|1634|1637|1634|1637|1634|1637|1634|6
1759219690000|2025-09-30 08:08:10|||||||||21
1759219700000|2025-09-30 08:08:20|||||||||1
1759219710000|2025-09-30 08:08:30|1637.5|1634.5|1638|1635|1638|1635|1637|1634|19
1759219720000|2025-09-30 08:08:40|||||||||2
1759219740000|2025-09-30 08:09:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1759219760000|2025-09-30 08:09:20|1639|1636|1639|1636|1639|1636|1639|1636|0
1759219800000|2025-09-30 08:10:00|||||||||1
1759219810000|2025-09-30 08:10:10|||||||||4
1759219830000|2025-09-30 08:10:30|||||||||10
1759219880000|2025-09-30 08:11:20|||||||||1
1759219890000|2025-09-30 08:11:30|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|16
1759219900000|2025-09-30 08:11:40|1638|1635|1638|1635|1639|1636|1638|1635|20
1759219930000|2025-09-30 08:12:10|||||||||4
1759219940000|2025-09-30 08:12:20|||||||||5
1759219980000|2025-09-30 08:13:00|||||||||5
1759219990000|2025-09-30 08:13:10|1637.5|1634.5|1638|1635|1638|1635|1637.5|1634.5|2
1759220000000|2025-09-30 08:13:20|1637.5|1634.5|1637|1634|1637.5|1634.5|1637|1634|3
1759220040000|2025-09-30 08:14:00|||||||||6
1759220060000|2025-09-30 08:14:20|||||||||1
1759220100000|2025-09-30 08:15:00|||||||||1
1759220130000|2025-09-30 08:15:30|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|25
1759220140000|2025-09-30 08:15:40|1637|1634|1637|1634|1637|1634|1637|1634|5
1759220170000|2025-09-30 08:16:10|||||||||1
1759220190000|2025-09-30 08:16:30|||||||||7
1759220200000|2025-09-30 08:16:40|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1
1759220220000|2025-09-30 08:17:00|1637|1634|1636.9|1633.9|1637|1634|1636.9|1633.9|27
1759220240000|2025-09-30 08:17:20|||||||||1
1759220260000|2025-09-30 08:17:40|1637|1634|1636|1633|1637|1634|1636|1633|70
1759220270000|2025-09-30 08:17:50|1636.5|1633.5|1636|1633|1636.5|1633.5|1636|1633|24
1759220280000|2025-09-30 08:18:00|||||||||23
1759220290000|2025-09-30 08:18:10|||||||||1
1759220320000|2025-09-30 08:18:40|1636.5|1633.5|1636|1633|1636.5|1633.5|1636|1633|8
1759220360000|2025-09-30 08:19:20|||||||||2
1759220370000|2025-09-30 08:19:30|||||||||2
1759220390000|2025-09-30 08:19:50|||||||||1
1759220400000|2025-09-30 08:20:00|||||||||1
1759220410000|2025-09-30 08:20:10|||||||||1
1759220420000|2025-09-30 08:20:20|||||||||5
1759220440000|2025-09-30 08:20:40|||||||||1
1759220460000|2025-09-30 08:21:00|||||||||2
1759220480000|2025-09-30 08:21:20|||||||||1
1759220500000|2025-09-30 08:21:40|||||||||3
1759220520000|2025-09-30 08:22:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1759220530000|2025-09-30 08:22:10|||||||||8
1759220540000|2025-09-30 08:22:20|1636|1633|1636|1633|1636|1633|1636|1633|1
1759220550000|2025-09-30 08:22:30|||||||||5
1759220560000|2025-09-30 08:22:40|||||||||6
1759220580000|2025-09-30 08:23:00|||||||||1
1759220590000|2025-09-30 08:23:10|||||||||17
1759220600000|2025-09-30 08:23:20|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|9
1759220610000|2025-09-30 08:23:30|1636|1633|1634|1631|1636|1633|1634|1631|237
1759220660000|2025-09-30 08:24:20|||||||||30
1759220690000|2025-09-30 08:24:50|||||||||11
1759220700000|2025-09-30 08:25:00|||||||||90
1759220730000|2025-09-30 08:25:30|||||||||5
1759220760000|2025-09-30 08:26:00|||||||||3
1759220790000|2025-09-30 08:26:30|||||||||41
1759220820000|2025-09-30 08:27:00|||||||||11
1759220850000|2025-09-30 08:27:30|||||||||3
1759220880000|2025-09-30 08:28:00|||||||||1
1759220900000|2025-09-30 08:28:20|||||||||1
1759220930000|2025-09-30 08:28:50|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|57
1759220940000|2025-09-30 08:29:00|1633|1630|1633|1630|1633|1630|1633|1630|3
1759220950000|2025-09-30 08:29:10|||||||||8
1759221000000|2025-09-30 08:30:00|||||||||1
1759221020000|2025-09-30 08:30:20|||||||||1
1759221040000|2025-09-30 08:30:40|||||||||1
1759221060000|2025-09-30 08:31:00|||||||||1
1759221070000|2025-09-30 08:31:10|||||||||4
1759221080000|2025-09-30 08:31:20|||||||||1
1759221100000|2025-09-30 08:31:40|||||||||8
1759221120000|2025-09-30 08:32:00|||||||||1
1759221140000|2025-09-30 08:32:20|||||||||1
1759221150000|2025-09-30 08:32:30|||||||||10
1759221160000|2025-09-30 08:32:40|||||||||1
1759221210000|2025-09-30 08:33:30|||||||||1
1759221220000|2025-09-30 08:33:40|||||||||2
1759221230000|2025-09-30 08:33:50|1632|1629|1632|1629|1632|1629|1632|1629|7
1759221240000|2025-09-30 08:34:00|||||||||2
1759221250000|2025-09-30 08:34:10|||||||||1
1759221270000|2025-09-30 08:34:30|||||||||35
1759221290000|2025-09-30 08:34:50|||||||||6
1759221300000|2025-09-30 08:35:00|||||||||1
1759221310000|2025-09-30 08:35:10|||||||||1
1759221320000|2025-09-30 08:35:20|||||||||1
1759221340000|2025-09-30 08:35:40|||||||||1
1759221350000|2025-09-30 08:35:50|||||||||159
1759221360000|2025-09-30 08:36:00|||||||||3
1759221370000|2025-09-30 08:36:10|||||||||6
1759221380000|2025-09-30 08:36:20|||||||||42
1759221390000|2025-09-30 08:36:30|||||||||20
1759221400000|2025-09-30 08:36:40|||||||||2
1759221410000|2025-09-30 08:36:50|||||||||2
1759221420000|2025-09-30 08:37:00|||||||||1
1759221430000|2025-09-30 08:37:10|||||||||1
1759221450000|2025-09-30 08:37:30|||||||||1
1759221460000|2025-09-30 08:37:40|||||||||124
1759221470000|2025-09-30 08:37:50|||||||||2
1759221530000|2025-09-30 08:38:50|||||||||2
1759221540000|2025-09-30 08:39:00|||||||||1
1759221560000|2025-09-30 08:39:20|||||||||1
1759221600000|2025-09-30 08:40:00|||||||||1
1759221620000|2025-09-30 08:40:20|1631|1628|1631|1628|1631|1628|1631|1628|94
1759221630000|2025-09-30 08:40:30|||||||||1
1759221640000|2025-09-30 08:40:40|1631.9|1628.9|1632|1629|1632|1629|1631.9|1628.9|83
1759221650000|2025-09-30 08:40:50|||||||||25
1759221660000|2025-09-30 08:41:00|||||||||3
1759221670000|2025-09-30 08:41:10|||||||||2
1759221680000|2025-09-30 08:41:20|1631|1628|1632|1629|1632|1629|1631|1628|8
1759221690000|2025-09-30 08:41:30|||||||||1
1759221700000|2025-09-30 08:41:40|||||||||1
1759221710000|2025-09-30 08:41:50|||||||||1
1759221720000|2025-09-30 08:42:00|1633|1630|1633|1630|1633|1630|1633|1630|4
1759221730000|2025-09-30 08:42:10|||||||||72
1759221740000|2025-09-30 08:42:20|1634|1631|1633|1630|1634|1631|1633|1630|2
1759221750000|2025-09-30 08:42:30|1634|1631|1634|1631|1634|1631|1634|1631|11
1759221760000|2025-09-30 08:42:40|||||||||3
1759221770000|2025-09-30 08:42:50|||||||||1
1759221780000|2025-09-30 08:43:00|||||||||4
1759221790000|2025-09-30 08:43:10|||||||||2
1759221800000|2025-09-30 08:43:20|1635|1632|1635|1632|1635|1632|1635|1632|2
1759221810000|2025-09-30 08:43:30|1634|1631|1634|1631|1634|1631|1634|1631|14
1759221830000|2025-09-30 08:43:50|||||||||6
1759221840000|2025-09-30 08:44:00|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|6
1759221850000|2025-09-30 08:44:10|1635|1632|1634|1631|1635|1632|1634|1631|6
1759221860000|2025-09-30 08:44:20|||||||||2
1759221870000|2025-09-30 08:44:30|||||||||1
1759221900000|2025-09-30 08:45:00|||||||||14
1759221910000|2025-09-30 08:45:10|||||||||1
1759221940000|2025-09-30 08:45:40|||||||||1
1759221950000|2025-09-30 08:45:50|1633|1630|1633|1630|1633|1630|1633|1630|38
1759221960000|2025-09-30 08:46:00|1632|1629|1632|1629|1632|1629|1632|1629|11
1759221970000|2025-09-30 08:46:10|||||||||5
1759222060000|2025-09-30 08:47:40|||||||||1
1759222080000|2025-09-30 08:48:00|||||||||1
1759222090000|2025-09-30 08:48:10|||||||||1
1759222190000|2025-09-30 08:49:50|||||||||3
1759222210000|2025-09-30 08:50:10|||||||||3
1759222240000|2025-09-30 08:50:40|||||||||4
1759222250000|2025-09-30 08:50:50|1633|1630|1633|1630|1633|1630|1633|1630|2
1759222260000|2025-09-30 08:51:00|1632|1629|1632|1629|1632|1629|1632|1629|25
1759222280000|2025-09-30 08:51:20|||||||||11
1759222290000|2025-09-30 08:51:30|||||||||1
1759222370000|2025-09-30 08:52:50|1633|1630|1633|1630|1633|1630|1633|1630|125
1759222380000|2025-09-30 08:53:00|1634|1631|1634|1631|1634|1631|1634|1631|3
1759222390000|2025-09-30 08:53:10|1634.4|1631.4|1634.5|1631.5|1634.5|1631.5|1634.4|1631.4|1
1759222400000|2025-09-30 08:53:20|1634|1631|1634|1631|1634|1631|1634|1631|0
1759222410000|2025-09-30 08:53:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1759222420000|2025-09-30 08:53:40|1635|1632|1635|1632|1635|1632|1635|1632|36
1759222440000|2025-09-30 08:54:00|1634|1631|1634|1631|1634|1631|1634|1631|3
1759222470000|2025-09-30 08:54:30|||||||||6
1759222490000|2025-09-30 08:54:50|||||||||5
1759222570000|2025-09-30 08:56:10|||||||||1
1759222640000|2025-09-30 08:57:20|||||||||1
1759222650000|2025-09-30 08:57:30|||||||||1
1759222660000|2025-09-30 08:57:40|||||||||1
1759222690000|2025-09-30 08:58:10|1635|1632|1635|1632|1635|1632|1635|1632|2
1759222730000|2025-09-30 08:58:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|55
1759222740000|2025-09-30 08:59:00|1636|1633|1636|1633|1636|1633|1636|1633|0
1759222750000|2025-09-30 08:59:10|||||||||6
1759222760000|2025-09-30 08:59:20|||||||||3
1759222780000|2025-09-30 08:59:40|1635.9|1632.9|1636|1633|1636|1633|1635.9|1632.9|3
1759222850000|2025-09-30 09:00:50|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|2
1759222860000|2025-09-30 09:01:00|||||||||1
1759222870000|2025-09-30 09:01:10|||||||||5
1759222880000|2025-09-30 09:01:20|1636|1633|1636|1633|1636|1633|1636|1633|2
1759222900000|2025-09-30 09:01:40|||||||||2
1759222920000|2025-09-30 09:02:00|||||||||4
1759222940000|2025-09-30 09:02:20|||||||||2
1759222950000|2025-09-30 09:02:30|||||||||1
1759222960000|2025-09-30 09:02:40|1637|1634|1637|1634|1637|1634|1637|1634|21
1759222970000|2025-09-30 09:02:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|2
1759222980000|2025-09-30 09:03:00|1638|1635|1638|1635|1638|1635|1638|1635|0
1759223040000|2025-09-30 09:04:00|||||||||1
1759223080000|2025-09-30 09:04:40|||||||||3
1759223130000|2025-09-30 09:05:30|||||||||1
1759223140000|2025-09-30 09:05:40|||||||||1
1759223160000|2025-09-30 09:06:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1
1759223170000|2025-09-30 09:06:10|1638|1635|1638|1635|1638|1635|1638|1635|0
1759223190000|2025-09-30 09:06:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|3
1759223200000|2025-09-30 09:06:40|1638|1635|1638|1635|1638|1635|1638|1635|0
1759223220000|2025-09-30 09:07:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1759223230000|2025-09-30 09:07:10|||||||||1
1759223320000|2025-09-30 09:08:40|||||||||3
1759223390000|2025-09-30 09:09:50|||||||||25
1759223410000|2025-09-30 09:10:10|1638|1635|1638|1635|1638|1635|1638|1635|0
1759223420000|2025-09-30 09:10:20|||||||||1
1759223430000|2025-09-30 09:10:30|||||||||1
1759223450000|2025-09-30 09:10:50|||||||||3
1759223490000|2025-09-30 09:11:30|||||||||53
1759223500000|2025-09-30 09:11:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1759223510000|2025-09-30 09:11:50|||||||||4
1759223560000|2025-09-30 09:12:40|1637|1634|1637|1634|1637|1634|1637|1634|3
1759223570000|2025-09-30 09:12:50|||||||||6
1759223670000|2025-09-30 09:14:30|||||||||2
1759223690000|2025-09-30 09:14:50|||||||||10
1759223700000|2025-09-30 09:15:00|||||||||1
1759223740000|2025-09-30 09:15:40|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|0
1759223750000|2025-09-30 09:15:50|1636|1633|1636|1633|1636|1633|1636|1633|4
1759223760000|2025-09-30 09:16:00|||||||||2
1759223790000|2025-09-30 09:16:30|||||||||1
1759223830000|2025-09-30 09:17:10|||||||||2
1759223900000|2025-09-30 09:18:20|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1759223910000|2025-09-30 09:18:30|1635|1632|1635|1632|1635|1632|1635|1632|11
1759223980000|2025-09-30 09:19:40|||||||||19
1759224310000|2025-09-30 09:25:10|||||||||1
1759224320000|2025-09-30 09:25:20|||||||||1
1759224340000|2025-09-30 09:25:40|||||||||9
1759224350000|2025-09-30 09:25:50|||||||||2
1759224400000|2025-09-30 09:26:40|||||||||35
1759224540000|2025-09-30 09:29:00|1636.9|1633.9|1637.9|1634.9|1637.9|1634.9|1636.9|1633.9|51
1759224550000|2025-09-30 09:29:10|1638.9|1635.9|1639.9|1636.9|1639.9|1636.9|1638.9|1635.9|77
1759224560000|2025-09-30 09:29:20|1639.4|1636.4|1638.9|1635.9|1639.4|1636.4|1638.9|1635.9|15
1759224570000|2025-09-30 09:29:30|||||||||10
1759224580000|2025-09-30 09:29:40|||||||||13
1759224590000|2025-09-30 09:29:50|||||||||14
1759224600000|2025-09-30 09:30:00|||||||||8
1759224620000|2025-09-30 09:30:20|||||||||4
1759224630000|2025-09-30 09:30:30|||||||||7
1759224640000|2025-09-30 09:30:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|4
1759224650000|2025-09-30 09:30:50|||||||||1
1759224680000|2025-09-30 09:31:20|||||||||26
1759224700000|2025-09-30 09:31:40|||||||||4
1759224720000|2025-09-30 09:32:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|57
1759224730000|2025-09-30 09:32:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|4
1759224740000|2025-09-30 09:32:20|1640.9|1637.9|1639.9|1636.9|1640.9|1637.9|1639.9|1636.9|15
1759224750000|2025-09-30 09:32:30|||||||||1
1759224770000|2025-09-30 09:32:50|||||||||3
1759224780000|2025-09-30 09:33:00|||||||||2
1759224790000|2025-09-30 09:33:10|||||||||2
1759224800000|2025-09-30 09:33:20|||||||||4
1759224850000|2025-09-30 09:34:10|||||||||1
1759224860000|2025-09-30 09:34:20|||||||||1
1759224880000|2025-09-30 09:34:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|11
1759224900000|2025-09-30 09:35:00|||||||||1
1759224910000|2025-09-30 09:35:10|||||||||1
1759224930000|2025-09-30 09:35:30|||||||||1
1759224940000|2025-09-30 09:35:40|||||||||1
1759224990000|2025-09-30 09:36:30|||||||||9
1759225000000|2025-09-30 09:36:40|||||||||11
1759225010000|2025-09-30 09:36:50|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|2
1759225020000|2025-09-30 09:37:00|||||||||5
1759225030000|2025-09-30 09:37:10|||||||||1
1759225040000|2025-09-30 09:37:20|||||||||2
1759225070000|2025-09-30 09:37:50|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|24
1759225090000|2025-09-30 09:38:10|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|31
1759225100000|2025-09-30 09:38:20|||||||||2
1759225140000|2025-09-30 09:39:00|||||||||2
1759225160000|2025-09-30 09:39:20|||||||||14
1759225170000|2025-09-30 09:39:30|||||||||11
1759225180000|2025-09-30 09:39:40|||||||||2
1759225200000|2025-09-30 09:40:00|||||||||1
1759225300000|2025-09-30 09:41:40|||||||||12
1759225310000|2025-09-30 09:41:50|||||||||5
1759225320000|2025-09-30 09:42:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|25
1759225330000|2025-09-30 09:42:10|||||||||59
1759225340000|2025-09-30 09:42:20|||||||||3
1759225350000|2025-09-30 09:42:30|||||||||3
1759225360000|2025-09-30 09:42:40|||||||||23
1759225370000|2025-09-30 09:42:50|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|10
1759225390000|2025-09-30 09:43:10|||||||||15
1759225400000|2025-09-30 09:43:20|||||||||2
1759225410000|2025-09-30 09:43:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|12
1759225420000|2025-09-30 09:43:40|||||||||1
1759225440000|2025-09-30 09:44:00|||||||||18
1759225450000|2025-09-30 09:44:10|||||||||8
1759225460000|2025-09-30 09:44:20|||||||||21
1759225470000|2025-09-30 09:44:30|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|3
1759225480000|2025-09-30 09:44:40|1645.4|1642.4|1645.9|1642.9|1645.9|1642.9|1645.4|1642.4|40
1759225500000|2025-09-30 09:45:00|1645.4|1642.4|1645.9|1642.9|1645.9|1642.9|1645.4|1642.4|2
1759225550000|2025-09-30 09:45:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1
1759225560000|2025-09-30 09:46:00|||||||||2
1759225570000|2025-09-30 09:46:10|||||||||1
1759225590000|2025-09-30 09:46:30|||||||||6
1759225600000|2025-09-30 09:46:40|1643.9|1640.9|1643.9|1640.9|1644.4|1641.4|1643.9|1640.9|72
1759225610000|2025-09-30 09:46:50|||||||||1
1759225620000|2025-09-30 09:47:00|||||||||1
1759225630000|2025-09-30 09:47:10|||||||||1
1759225650000|2025-09-30 09:47:30|||||||||1
1759225670000|2025-09-30 09:47:50|||||||||1
1759225680000|2025-09-30 09:48:00|||||||||6
1759225690000|2025-09-30 09:48:10|||||||||1
1759225710000|2025-09-30 09:48:30|||||||||1
1759225720000|2025-09-30 09:48:40|||||||||1
1759225730000|2025-09-30 09:48:50|||||||||1
1759225750000|2025-09-30 09:49:10|||||||||1
1759225770000|2025-09-30 09:49:30|||||||||1
1759225790000|2025-09-30 09:49:50|||||||||1
1759225810000|2025-09-30 09:50:10|||||||||1
1759225830000|2025-09-30 09:50:30|||||||||1
1759225850000|2025-09-30 09:50:50|||||||||1
1759225870000|2025-09-30 09:51:10|||||||||2
1759225880000|2025-09-30 09:51:20|||||||||1
1759225890000|2025-09-30 09:51:30|1644.4|1641.4|1644.9|1641.9|1644.9|1641.9|1644.4|1641.4|3
1759225920000|2025-09-30 09:52:00|||||||||1
1759225950000|2025-09-30 09:52:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|8
1759225970000|2025-09-30 09:52:50|||||||||2
1759225980000|2025-09-30 09:53:00|||||||||8
1759226020000|2025-09-30 09:53:40|||||||||1
1759226040000|2025-09-30 09:54:00|||||||||1
1759226090000|2025-09-30 09:54:50|||||||||3
1759226100000|2025-09-30 09:55:00|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|14
1759226120000|2025-09-30 09:55:20|||||||||2
1759226140000|2025-09-30 09:55:40|||||||||62
1759226150000|2025-09-30 09:55:50|||||||||2
1759226160000|2025-09-30 09:56:00|||||||||4
1759226170000|2025-09-30 09:56:10|||||||||2
1759226180000|2025-09-30 09:56:20|||||||||22
1759226190000|2025-09-30 09:56:30|||||||||9
1759226200000|2025-09-30 09:56:40|||||||||2
1759226270000|2025-09-30 09:57:50|||||||||2
1759226330000|2025-09-30 09:58:50|||||||||6
1759226350000|2025-09-30 09:59:10|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|3
1759226420000|2025-09-30 10:00:20|||||||||1
1759226480000|2025-09-30 10:01:20|||||||||1
1759226490000|2025-09-30 10:01:30|||||||||1
1759226500000|2025-09-30 10:01:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|31
1759226510000|2025-09-30 10:01:50|1639.9|1636.9|1640.9|1637.9|1640.9|1637.9|1639.9|1636.9|47
1759226520000|2025-09-30 10:02:00|||||||||15
1759226530000|2025-09-30 10:02:10|||||||||1
1759226580000|2025-09-30 10:03:00|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1
1759226590000|2025-09-30 10:03:10|||||||||2
1759226600000|2025-09-30 10:03:20|||||||||1
1759226620000|2025-09-30 10:03:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|20
1759226640000|2025-09-30 10:04:00|||||||||1
1759226660000|2025-09-30 10:04:20|||||||||35
1759226670000|2025-09-30 10:04:30|||||||||10
1759226680000|2025-09-30 10:04:40|||||||||1
1759226700000|2025-09-30 10:05:00|||||||||1
1759226720000|2025-09-30 10:05:20|||||||||1
1759226740000|2025-09-30 10:05:40|||||||||1
1759226750000|2025-09-30 10:05:50|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|28
1759226760000|2025-09-30 10:06:00|||||||||1
1759226880000|2025-09-30 10:08:00|||||||||1
1759226910000|2025-09-30 10:08:30|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|45
1759226920000|2025-09-30 10:08:40|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1
1759226930000|2025-09-30 10:08:50|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|18
1759226940000|2025-09-30 10:09:00|||||||||2
1759226950000|2025-09-30 10:09:10|||||||||1
1759226980000|2025-09-30 10:09:40|||||||||1
1759226990000|2025-09-30 10:09:50|||||||||5
1759227000000|2025-09-30 10:10:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|8
1759227010000|2025-09-30 10:10:10|||||||||1
1759227100000|2025-09-30 10:11:40|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|14
1759227110000|2025-09-30 10:11:50|||||||||1
1759227120000|2025-09-30 10:12:00|||||||||11
1759227130000|2025-09-30 10:12:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|4
1759227180000|2025-09-30 10:13:00|||||||||1
1759227200000|2025-09-30 10:13:20|||||||||3
1759227220000|2025-09-30 10:13:40|||||||||1
1759227240000|2025-09-30 10:14:00|||||||||1
1759227260000|2025-09-30 10:14:20|||||||||1
1759227270000|2025-09-30 10:14:30|1642.4|1639.4|1641.9|1638.9|1642.4|1639.4|1641.9|1638.9|36
1759227280000|2025-09-30 10:14:40|||||||||6
1759227360000|2025-09-30 10:16:00|||||||||1
1759227370000|2025-09-30 10:16:10|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1
1759227390000|2025-09-30 10:16:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|2
1759227420000|2025-09-30 10:17:00|||||||||1
1759227480000|2025-09-30 10:18:00|||||||||1
1759227500000|2025-09-30 10:18:20|1639.9|1636.9|1640.9|1637.9|1640.9|1637.9|1639.9|1636.9|12
1759227510000|2025-09-30 10:18:30|1640.4|1637.4|1640.4|1637.4|1640.9|1637.9|1640.4|1637.4|2
1759227540000|2025-09-30 10:19:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1759227610000|2025-09-30 10:20:10|||||||||3
1759227620000|2025-09-30 10:20:20|||||||||1
1759227640000|2025-09-30 10:20:40|||||||||2
1759227650000|2025-09-30 10:20:50|||||||||1
1759227660000|2025-09-30 10:21:00|1641.4|1638.4|1641.9|1638.9|1641.9|1638.9|1641.4|1638.4|18
1759227700000|2025-09-30 10:21:40|||||||||17
1759227720000|2025-09-30 10:22:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1
1759227730000|2025-09-30 10:22:10|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|0
1759227740000|2025-09-30 10:22:20|1641.4|1638.4|1640.9|1637.9|1641.4|1638.4|1640.9|1637.9|3
1759227780000|2025-09-30 10:23:00|||||||||7
1759227790000|2025-09-30 10:23:10|||||||||1
1759227850000|2025-09-30 10:24:10|||||||||1
1759227870000|2025-09-30 10:24:30|||||||||6
1759227910000|2025-09-30 10:25:10|||||||||1
1759227960000|2025-09-30 10:26:00|||||||||3
1759227970000|2025-09-30 10:26:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|9
1759228010000|2025-09-30 10:26:50|||||||||1
1759228030000|2025-09-30 10:27:10|1638.9|1635.9|1639.4|1636.4|1639.4|1636.4|1638.9|1635.9|11
1759228040000|2025-09-30 10:27:20|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|0
1759228050000|2025-09-30 10:27:30|||||||||6
1759228090000|2025-09-30 10:28:10|||||||||2
1759228100000|2025-09-30 10:28:20|||||||||1
1759228110000|2025-09-30 10:28:30|||||||||1
1759228120000|2025-09-30 10:28:40|||||||||1
1759228130000|2025-09-30 10:28:50|||||||||2
1759228140000|2025-09-30 10:29:00|||||||||9
1759228150000|2025-09-30 10:29:10|||||||||1
1759228160000|2025-09-30 10:29:20|||||||||11
1759228170000|2025-09-30 10:29:30|||||||||1
1759228190000|2025-09-30 10:29:50|||||||||2
1759228210000|2025-09-30 10:30:10|||||||||2
1759228240000|2025-09-30 10:30:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|2
1759228250000|2025-09-30 10:30:50|||||||||1
1759228300000|2025-09-30 10:31:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|21
1759228420000|2025-09-30 10:33:40|||||||||1
1759228440000|2025-09-30 10:34:00|||||||||29
1759228510000|2025-09-30 10:35:10|||||||||2
1759228520000|2025-09-30 10:35:20|||||||||1
1759228580000|2025-09-30 10:36:20|||||||||1
1759228720000|2025-09-30 10:38:40|||||||||1
1759228890000|2025-09-30 10:41:30|||||||||24
1759228900000|2025-09-30 10:41:40|||||||||1
1759228910000|2025-09-30 10:41:50|||||||||1
1759228990000|2025-09-30 10:43:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|48
1759229050000|2025-09-30 10:44:10|||||||||2
1759229060000|2025-09-30 10:44:20|||||||||1
1759229130000|2025-09-30 10:45:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|3
1759229140000|2025-09-30 10:45:40|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|10
1759229150000|2025-09-30 10:45:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|0
1759229170000|2025-09-30 10:46:10|||||||||1
1759229260000|2025-09-30 10:47:40|||||||||1
1759229320000|2025-09-30 10:48:40|||||||||1
1759229400000|2025-09-30 10:50:00|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|24
1759229420000|2025-09-30 10:50:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|10
1759229430000|2025-09-30 10:50:30|1636.9|1633.9|1636.9|1633.9|1637.4|1634.4|1636.9|1633.9|57
1759229450000|2025-09-30 10:50:50|||||||||102
1759229480000|2025-09-30 10:51:20|1637.9|1634.9|1636.9|1633.9|1637.9|1634.9|1636.9|1633.9|7
1759229490000|2025-09-30 10:51:30|||||||||1
1759229520000|2025-09-30 10:52:00|||||||||43
1759229530000|2025-09-30 10:52:10|||||||||1
1759229570000|2025-09-30 10:52:50|||||||||1
1759229650000|2025-09-30 10:54:10|||||||||3
1759229710000|2025-09-30 10:55:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|61
1759229730000|2025-09-30 10:55:30|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|6
1759229740000|2025-09-30 10:55:40|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|0
1759229770000|2025-09-30 10:56:10|1638.4|1635.4|1637.9|1634.9|1638.4|1635.4|1637.9|1634.9|7
1759229850000|2025-09-30 10:57:30|||||||||14
1759229860000|2025-09-30 10:57:40|||||||||50
1759229900000|2025-09-30 10:58:20|||||||||1
1759229940000|2025-09-30 10:59:00|||||||||3
1759230020000|2025-09-30 11:00:20|||||||||1
1759230060000|2025-09-30 11:01:00|||||||||5
1759230130000|2025-09-30 11:02:10|||||||||1
1759230150000|2025-09-30 11:02:30|||||||||22
1759230200000|2025-09-30 11:03:20|1635.9|1632.9|1636.9|1633.9|1636.9|1633.9|1635.9|1632.9|33
1759230210000|2025-09-30 11:03:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1
1759230230000|2025-09-30 11:03:50|1636.4|1633.4|1636.9|1633.9|1636.9|1633.9|1636.4|1633.4|21
1759230270000|2025-09-30 11:04:30|||||||||2
1759230290000|2025-09-30 11:04:50|||||||||3
1759230350000|2025-09-30 11:05:50|||||||||1
1759230400000|2025-09-30 11:06:40|||||||||1
1759230450000|2025-09-30 11:07:30|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|3
1759230460000|2025-09-30 11:07:40|||||||||3
1759230490000|2025-09-30 11:08:10|||||||||9
1759230500000|2025-09-30 11:08:20|||||||||4
1759230550000|2025-09-30 11:09:10|1636.4|1633.4|1636.9|1633.9|1636.9|1633.9|1635.9|1632.9|4
1759230570000|2025-09-30 11:09:30|||||||||10
1759230600000|2025-09-30 11:10:00|||||||||1
1759230620000|2025-09-30 11:10:20|||||||||35
1759230630000|2025-09-30 11:10:30|||||||||5
1759230640000|2025-09-30 11:10:40|||||||||1
1759230660000|2025-09-30 11:11:00|||||||||1
1759230680000|2025-09-30 11:11:20|||||||||1
1759230700000|2025-09-30 11:11:40|||||||||1
1759230720000|2025-09-30 11:12:00|||||||||2
1759230730000|2025-09-30 11:12:10|||||||||13
1759230740000|2025-09-30 11:12:20|||||||||4
1759230750000|2025-09-30 11:12:30|||||||||1
1759230760000|2025-09-30 11:12:40|||||||||1
1759230770000|2025-09-30 11:12:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|10
1759230780000|2025-09-30 11:13:00|||||||||1
1759230790000|2025-09-30 11:13:10|||||||||2
1759230800000|2025-09-30 11:13:20|||||||||1
1759230820000|2025-09-30 11:13:40|||||||||10
1759230830000|2025-09-30 11:13:50|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|188
1759230850000|2025-09-30 11:14:10|||||||||2
1759230860000|2025-09-30 11:14:20|||||||||1
1759230970000|2025-09-30 11:16:10|||||||||2
1759230980000|2025-09-30 11:16:20|1635.4|1632.4|1636.9|1633.9|1636.9|1633.9|1635.4|1632.4|31
1759230990000|2025-09-30 11:16:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|13
1759231010000|2025-09-30 11:16:50|||||||||1
1759231030000|2025-09-30 11:17:10|||||||||1
1759231050000|2025-09-30 11:17:30|||||||||2
1759231070000|2025-09-30 11:17:50|||||||||1
1759231080000|2025-09-30 11:18:00|||||||||24
1759231090000|2025-09-30 11:18:10|||||||||5
1759231100000|2025-09-30 11:18:20|||||||||2
1759231140000|2025-09-30 11:19:00|1638.4|1635.4|1637.9|1634.9|1638.4|1635.4|1637.9|1634.9|3
1759231190000|2025-09-30 11:19:50|||||||||4
1759231200000|2025-09-30 11:20:00|1637.4|1634.4|1636.9|1633.9|1637.4|1634.4|1636.9|1633.9|15
1759231210000|2025-09-30 11:20:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|8
1759231230000|2025-09-30 11:20:30|||||||||1
1759231250000|2025-09-30 11:20:50|||||||||1
1759231270000|2025-09-30 11:21:10|||||||||1
1759231290000|2025-09-30 11:21:30|||||||||1
1759231300000|2025-09-30 11:21:40|1637.4|1634.4|1637.9|1634.9|1637.9|1634.9|1636.9|1633.9|6
1759231310000|2025-09-30 11:21:50|||||||||1
1759231330000|2025-09-30 11:22:10|||||||||1
1759231350000|2025-09-30 11:22:30|||||||||1
1759231390000|2025-09-30 11:23:10|||||||||1
1759231450000|2025-09-30 11:24:10|||||||||1
1759231470000|2025-09-30 11:24:30|||||||||1
1759231640000|2025-09-30 11:27:20|||||||||1
1759231720000|2025-09-30 11:28:40|||||||||1
1759231750000|2025-09-30 11:29:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|12
1759231790000|2025-09-30 11:29:50|||||||||1
1759231830000|2025-09-30 11:30:30|||||||||10
1759231890000|2025-09-30 11:31:30|||||||||1
1759231930000|2025-09-30 11:32:10|||||||||1
1759232020000|2025-09-30 11:33:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|2
1759232030000|2025-09-30 11:33:50|||||||||1
1759232150000|2025-09-30 11:35:50|||||||||1
1759232160000|2025-09-30 11:36:00|||||||||2
1759232190000|2025-09-30 11:36:30|||||||||1
1759232240000|2025-09-30 11:37:20|||||||||62
1759232250000|2025-09-30 11:37:30|||||||||1
1759232440000|2025-09-30 11:40:40|||||||||1
1759232500000|2025-09-30 11:41:40|||||||||66
1759232520000|2025-09-30 11:42:00|||||||||120
1759232600000|2025-09-30 11:43:20|||||||||1
1759232630000|2025-09-30 11:43:50|1637.9|1634.9|1639.9|1636.9|1639.9|1636.9|1637.9|1634.9|54
1759232690000|2025-09-30 11:44:50|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|3
1759232700000|2025-09-30 11:45:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|8
1759232790000|2025-09-30 11:46:30|||||||||1
1759232810000|2025-09-30 11:46:50|||||||||23
1759232820000|2025-09-30 11:47:00|||||||||4
1759232870000|2025-09-30 11:47:50|||||||||1
1759232940000|2025-09-30 11:49:00|||||||||5
1759232970000|2025-09-30 11:49:30|||||||||2
1759233000000|2025-09-30 11:50:00|||||||||85
1759233020000|2025-09-30 11:50:20|||||||||17
1759233040000|2025-09-30 11:50:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|5
1759233050000|2025-09-30 11:50:50|||||||||5
1759233070000|2025-09-30 11:51:10|||||||||4
1759233220000|2025-09-30 11:53:40|||||||||1
1759233360000|2025-09-30 11:56:00|||||||||85
1759233380000|2025-09-30 11:56:20|||||||||1
1759233490000|2025-09-30 11:58:10|||||||||2
1759233510000|2025-09-30 11:58:30|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1638.9|1635.9|145
1759233520000|2025-09-30 11:58:40|||||||||28
1759233540000|2025-09-30 11:59:00|||||||||26
1759233550000|2025-09-30 11:59:10|||||||||53
1759233560000|2025-09-30 11:59:20|||||||||30
1759233570000|2025-09-30 11:59:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|2
1759233590000|2025-09-30 11:59:50|||||||||10
1759233600000|2025-09-30 12:00:00|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|30
1759233620000|2025-09-30 12:00:20|||||||||25
1759233630000|2025-09-30 12:00:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|11
1759233640000|2025-09-30 12:00:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|22
1759233650000|2025-09-30 12:00:50|||||||||94
1759233660000|2025-09-30 12:01:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|5
1759233670000|2025-09-30 12:01:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|13
1759233700000|2025-09-30 12:01:40|||||||||1
1759233710000|2025-09-30 12:01:50|||||||||1
1759233750000|2025-09-30 12:02:30|||||||||3
1759233900000|2025-09-30 12:05:00|||||||||1
1759233920000|2025-09-30 12:05:20|||||||||3
1759233950000|2025-09-30 12:05:50|||||||||1
1759233960000|2025-09-30 12:06:00|||||||||1
1759233970000|2025-09-30 12:06:10|||||||||1
1759233980000|2025-09-30 12:06:20|||||||||1
1759233990000|2025-09-30 12:06:30|||||||||1
1759234000000|2025-09-30 12:06:40|||||||||1
1759234010000|2025-09-30 12:06:50|||||||||2
1759234020000|2025-09-30 12:07:00|||||||||1
1759234040000|2025-09-30 12:07:20|||||||||14
1759234050000|2025-09-30 12:07:30|||||||||1
1759234060000|2025-09-30 12:07:40|||||||||1
1759234080000|2025-09-30 12:08:00|||||||||4
1759234090000|2025-09-30 12:08:10|||||||||2
1759234100000|2025-09-30 12:08:20|||||||||1
1759234110000|2025-09-30 12:08:30|||||||||1
1759234130000|2025-09-30 12:08:50|||||||||3
1759234140000|2025-09-30 12:09:00|||||||||4
1759234150000|2025-09-30 12:09:10|||||||||9
1759234160000|2025-09-30 12:09:20|||||||||2
1759234170000|2025-09-30 12:09:30|||||||||1
1759234180000|2025-09-30 12:09:40|||||||||1
1759234200000|2025-09-30 12:10:00|1640.9|1637.9|1639.9|1636.9|1640.9|1637.9|1638.9|1635.9|333
1759234210000|2025-09-30 12:10:10|||||||||15
1759234220000|2025-09-30 12:10:20|||||||||10
1759234230000|2025-09-30 12:10:30|1638.9|1635.9|1639.9|1636.9|1639.9|1636.9|1638.9|1635.9|3
1759234240000|2025-09-30 12:10:40|||||||||2
1759234250000|2025-09-30 12:10:50|||||||||1
1759234260000|2025-09-30 12:11:00|||||||||31
1759234270000|2025-09-30 12:11:10|||||||||19
1759234280000|2025-09-30 12:11:20|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|115
1759234290000|2025-09-30 12:11:30|||||||||2
1759234300000|2025-09-30 12:11:40|||||||||1
1759234310000|2025-09-30 12:11:50|||||||||2
1759234320000|2025-09-30 12:12:00|||||||||1
1759234330000|2025-09-30 12:12:10|||||||||1
1759234350000|2025-09-30 12:12:30|||||||||2
1759234380000|2025-09-30 12:13:00|||||||||3
1759234390000|2025-09-30 12:13:10|||||||||1
1759234410000|2025-09-30 12:13:30|||||||||1
1759234420000|2025-09-30 12:13:40|||||||||10
1759234430000|2025-09-30 12:13:50|1639.9|1636.9|1639|1636|1639.9|1636.9|1639|1636|17
1759234440000|2025-09-30 12:14:00|1638.9|1635.9|1638.9|1635.9|1639.9|1636.9|1638.9|1635.9|57
1759234460000|2025-09-30 12:14:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|37
1759234480000|2025-09-30 12:14:40|||||||||8
1759234490000|2025-09-30 12:14:50|||||||||1
1759234500000|2025-09-30 12:15:00|||||||||2
1759234520000|2025-09-30 12:15:20|||||||||1
1759234540000|2025-09-30 12:15:40|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|30
1759234550000|2025-09-30 12:15:50|||||||||1
1759234570000|2025-09-30 12:16:10|||||||||2
1759234580000|2025-09-30 12:16:20|||||||||2
1759234610000|2025-09-30 12:16:50|||||||||1
1759234670000|2025-09-30 12:17:50|||||||||1
1759234680000|2025-09-30 12:18:00|||||||||4
1759234690000|2025-09-30 12:18:10|||||||||5
1759234720000|2025-09-30 12:18:40|||||||||2
1759234740000|2025-09-30 12:19:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|53
1759234800000|2025-09-30 12:20:00|||||||||2
1759234810000|2025-09-30 12:20:10|||||||||36
1759234830000|2025-09-30 12:20:30|||||||||37
1759234840000|2025-09-30 12:20:40|||||||||1
1759234860000|2025-09-30 12:21:00|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|5
1759234870000|2025-09-30 12:21:10|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|5
1759234890000|2025-09-30 12:21:30|||||||||1
1759234900000|2025-09-30 12:21:40|||||||||2
1759234940000|2025-09-30 12:22:20|||||||||1
1759234960000|2025-09-30 12:22:40|||||||||1
1759234970000|2025-09-30 12:22:50|||||||||4
1759234980000|2025-09-30 12:23:00|||||||||3
1759234990000|2025-09-30 12:23:10|||||||||3
1759235000000|2025-09-30 12:23:20|||||||||9
1759235010000|2025-09-30 12:23:30|||||||||3
1759235020000|2025-09-30 12:23:40|||||||||2
1759235030000|2025-09-30 12:23:50|||||||||1
1759235040000|2025-09-30 12:24:00|||||||||4
1759235050000|2025-09-30 12:24:10|||||||||11
1759235060000|2025-09-30 12:24:20|||||||||1
1759235070000|2025-09-30 12:24:30|||||||||2
1759235080000|2025-09-30 12:24:40|||||||||1
1759235090000|2025-09-30 12:24:50|||||||||2
1759235100000|2025-09-30 12:25:00|||||||||2
1759235110000|2025-09-30 12:25:10|||||||||2
1759235130000|2025-09-30 12:25:30|||||||||4
1759235160000|2025-09-30 12:26:00|||||||||1
1759235170000|2025-09-30 12:26:10|||||||||6
1759235180000|2025-09-30 12:26:20|||||||||3
1759235210000|2025-09-30 12:26:50|||||||||1
1759235220000|2025-09-30 12:27:00|||||||||1
1759235230000|2025-09-30 12:27:10|||||||||65
1759235250000|2025-09-30 12:27:30|||||||||7
1759235260000|2025-09-30 12:27:40|||||||||2
1759235280000|2025-09-30 12:28:00|||||||||22
1759235290000|2025-09-30 12:28:10|||||||||1
1759235330000|2025-09-30 12:28:50|||||||||1
1759235340000|2025-09-30 12:29:00|||||||||3
1759235350000|2025-09-30 12:29:10|||||||||2
1759235390000|2025-09-30 12:29:50|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|131
1759235400000|2025-09-30 12:30:00|||||||||7
1759235410000|2025-09-30 12:30:10|||||||||26
1759235430000|2025-09-30 12:30:30|||||||||3
1759235440000|2025-09-30 12:30:40|||||||||27
1759235460000|2025-09-30 12:31:00|||||||||8
1759235480000|2025-09-30 12:31:20|||||||||29
1759235490000|2025-09-30 12:31:30|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|93
1759235520000|2025-09-30 12:32:00|||||||||5
1759235530000|2025-09-30 12:32:10|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|4
1759235580000|2025-09-30 12:33:00|||||||||1
1759235590000|2025-09-30 12:33:10|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|11
1759235640000|2025-09-30 12:34:00|||||||||7
1759235710000|2025-09-30 12:35:10|||||||||2
1759235720000|2025-09-30 12:35:20|||||||||4
1759235760000|2025-09-30 12:36:00|||||||||1
1759235770000|2025-09-30 12:36:10|||||||||2
1759235780000|2025-09-30 12:36:20|||||||||4
1759235800000|2025-09-30 12:36:40|||||||||1
1759235810000|2025-09-30 12:36:50|||||||||1
1759235820000|2025-09-30 12:37:00|1643.9|1640.9|1644.9|1641.9|1644.9|1641.9|1643.9|1640.9|97
1759235870000|2025-09-30 12:37:50|||||||||4
1759235880000|2025-09-30 12:38:00|||||||||2
1759235890000|2025-09-30 12:38:10|||||||||36
1759235900000|2025-09-30 12:38:20|||||||||1
1759235910000|2025-09-30 12:38:30|||||||||5
1759235940000|2025-09-30 12:39:00|||||||||1
1759235960000|2025-09-30 12:39:20|||||||||5
1759235970000|2025-09-30 12:39:30|||||||||4
1759235980000|2025-09-30 12:39:40|||||||||11
1759235990000|2025-09-30 12:39:50|||||||||22
1759236000000|2025-09-30 12:40:00|||||||||3
1759236010000|2025-09-30 12:40:10|||||||||1
1759236030000|2025-09-30 12:40:30|||||||||1
1759236040000|2025-09-30 12:40:40|||||||||1
1759236070000|2025-09-30 12:41:10|||||||||1
1759236090000|2025-09-30 12:41:30|||||||||8
1759236100000|2025-09-30 12:41:40|||||||||22
1759236120000|2025-09-30 12:42:00|||||||||1
1759236130000|2025-09-30 12:42:10|||||||||1
1759236140000|2025-09-30 12:42:20|||||||||1
1759236160000|2025-09-30 12:42:40|||||||||1
1759236170000|2025-09-30 12:42:50|||||||||3
1759236180000|2025-09-30 12:43:00|||||||||1
1759236190000|2025-09-30 12:43:10|||||||||1
1759236210000|2025-09-30 12:43:30|||||||||2
1759236230000|2025-09-30 12:43:50|||||||||3
1759236240000|2025-09-30 12:44:00|||||||||18
1759236250000|2025-09-30 12:44:10|||||||||5
1759236260000|2025-09-30 12:44:20|||||||||2
1759236270000|2025-09-30 12:44:30|||||||||1
1759236280000|2025-09-30 12:44:40|||||||||1
1759236290000|2025-09-30 12:44:50|||||||||4
1759236300000|2025-09-30 12:45:00|||||||||1
1759236320000|2025-09-30 12:45:20|||||||||3
1759236330000|2025-09-30 12:45:30|||||||||1
1759236340000|2025-09-30 12:45:40|||||||||1
1759236350000|2025-09-30 12:45:50|||||||||7
1759236360000|2025-09-30 12:46:00|1645.4|1642.4|1644.9|1641.9|1645.4|1642.4|1644.9|1641.9|24
1759236370000|2025-09-30 12:46:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|8
1759236380000|2025-09-30 12:46:20|||||||||29
1759236390000|2025-09-30 12:46:30|||||||||1
1759236410000|2025-09-30 12:46:50|||||||||3
1759236420000|2025-09-30 12:47:00|||||||||1
1759236430000|2025-09-30 12:47:10|||||||||1
1759236440000|2025-09-30 12:47:20|||||||||2
1759236450000|2025-09-30 12:47:30|||||||||8
1759236460000|2025-09-30 12:47:40|||||||||2
1759236470000|2025-09-30 12:47:50|||||||||24
1759236480000|2025-09-30 12:48:00|||||||||13
1759236490000|2025-09-30 12:48:10|||||||||1
1759236510000|2025-09-30 12:48:30|||||||||1
1759236520000|2025-09-30 12:48:40|||||||||50
1759236530000|2025-09-30 12:48:50|||||||||1
1759236540000|2025-09-30 12:49:00|||||||||11
1759236550000|2025-09-30 12:49:10|||||||||1
1759236620000|2025-09-30 12:50:20|||||||||1
1759236650000|2025-09-30 12:50:50|||||||||1
1759236660000|2025-09-30 12:51:00|||||||||1
1759236670000|2025-09-30 12:51:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|7
1759236680000|2025-09-30 12:51:20|||||||||1
1759236700000|2025-09-30 12:51:40|||||||||3
1759236740000|2025-09-30 12:52:20|||||||||2
1759236750000|2025-09-30 12:52:30|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|33
1759236770000|2025-09-30 12:52:50|||||||||11
1759236780000|2025-09-30 12:53:00|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|23
1759236830000|2025-09-30 12:53:50|||||||||1
1759236840000|2025-09-30 12:54:00|||||||||6
1759236860000|2025-09-30 12:54:20|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|3
1759236890000|2025-09-30 12:54:50|||||||||5
1759236940000|2025-09-30 12:55:40|||||||||1
1759236950000|2025-09-30 12:55:50|||||||||1
1759236960000|2025-09-30 12:56:00|||||||||1
1759237010000|2025-09-30 12:56:50|||||||||2
1759237020000|2025-09-30 12:57:00|||||||||3
1759237030000|2025-09-30 12:57:10|||||||||1
1759237050000|2025-09-30 12:57:30|||||||||10
1759237060000|2025-09-30 12:57:40|1644.9|1641.9|1645.9|1642.9|1645.9|1642.9|1644.9|1641.9|96
1759237070000|2025-09-30 12:57:50|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|4
1759237100000|2025-09-30 12:58:20|||||||||4
1759237120000|2025-09-30 12:58:40|||||||||1
1759237140000|2025-09-30 12:59:00|||||||||2
1759237150000|2025-09-30 12:59:10|||||||||2
1759237180000|2025-09-30 12:59:40|||||||||2
1759237190000|2025-09-30 12:59:50|||||||||4
1759237200000|2025-09-30 13:00:00|||||||||13
1759237230000|2025-09-30 13:00:30|||||||||4
1759237240000|2025-09-30 13:00:40|||||||||2
1759237260000|2025-09-30 13:01:00|||||||||11
1759237270000|2025-09-30 13:01:10|||||||||5
1759237280000|2025-09-30 13:01:20|1645.9|1642.9|1644.9|1641.9|1645.9|1642.9|1644.9|1641.9|36
1759237290000|2025-09-30 13:01:30|||||||||1
1759237310000|2025-09-30 13:01:50|||||||||2
1759237320000|2025-09-30 13:02:00|1645.4|1642.4|1644.9|1641.9|1645.4|1642.4|1644.9|1641.9|15
1759237330000|2025-09-30 13:02:10|||||||||10
1759237340000|2025-09-30 13:02:20|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|6
1759237350000|2025-09-30 13:02:30|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|3
1759237380000|2025-09-30 13:03:00|||||||||4
1759237390000|2025-09-30 13:03:10|||||||||4
1759237400000|2025-09-30 13:03:20|1644.4|1641.4|1644.9|1641.9|1644.9|1641.9|1644.4|1641.4|2
1759237410000|2025-09-30 13:03:30|||||||||2
1759237430000|2025-09-30 13:03:50|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1759237440000|2025-09-30 13:04:00|1644.4|1641.4|1643.9|1640.9|1644.4|1641.4|1643.9|1640.9|12
1759237450000|2025-09-30 13:04:10|||||||||4
1759237470000|2025-09-30 13:04:30|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1
1759237510000|2025-09-30 13:05:10|||||||||4
1759237520000|2025-09-30 13:05:20|||||||||1
1759237570000|2025-09-30 13:06:10|||||||||3
1759237600000|2025-09-30 13:06:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|25
1759237610000|2025-09-30 13:06:50|||||||||15
1759237660000|2025-09-30 13:07:40|||||||||4
1759237670000|2025-09-30 13:07:50|||||||||10
1759237680000|2025-09-30 13:08:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|5
1759237690000|2025-09-30 13:08:10|||||||||17
1759237700000|2025-09-30 13:08:20|||||||||4
1759237710000|2025-09-30 13:08:30|||||||||1
1759237720000|2025-09-30 13:08:40|1638.9|1635.9|1639.9|1636.9|1639.9|1636.9|1638.9|1635.9|17
1759237740000|2025-09-30 13:09:00|1640.4|1637.4|1639.9|1636.9|1640.4|1637.4|1639.9|1636.9|60
1759237790000|2025-09-30 13:09:50|||||||||4
1759237800000|2025-09-30 13:10:00|||||||||3
1759237810000|2025-09-30 13:10:10|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|13
1759237840000|2025-09-30 13:10:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|18
1759237850000|2025-09-30 13:10:50|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|4
1759237860000|2025-09-30 13:11:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|2
1759237870000|2025-09-30 13:11:10|||||||||1
1759237880000|2025-09-30 13:11:20|||||||||1
1759237900000|2025-09-30 13:11:40|||||||||1
1759237920000|2025-09-30 13:12:00|||||||||10
1759237930000|2025-09-30 13:12:10|||||||||2
1759237940000|2025-09-30 13:12:20|||||||||2
1759238000000|2025-09-30 13:13:20|||||||||5
1759238010000|2025-09-30 13:13:30|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|5
1759238030000|2025-09-30 13:13:50|1640.9|1637.9|1641.4|1638.4|1641.9|1638.9|1640.9|1637.9|12
1759238040000|2025-09-30 13:14:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|5
1759238050000|2025-09-30 13:14:10|||||||||2
1759238080000|2025-09-30 13:14:40|||||||||3
1759238090000|2025-09-30 13:14:50|||||||||1
1759238110000|2025-09-30 13:15:10|||||||||1
1759238120000|2025-09-30 13:15:20|||||||||13
1759238150000|2025-09-30 13:15:50|||||||||1
1759238170000|2025-09-30 13:16:10|||||||||2
1759238200000|2025-09-30 13:16:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|142
1759238210000|2025-09-30 13:16:50|||||||||5
1759238230000|2025-09-30 13:17:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|3
1759238250000|2025-09-30 13:17:30|||||||||1
1759238270000|2025-09-30 13:17:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|46
1759238280000|2025-09-30 13:18:00|||||||||13
1759238300000|2025-09-30 13:18:20|||||||||3
1759238310000|2025-09-30 13:18:30|||||||||22
1759238320000|2025-09-30 13:18:40|||||||||1
1759238360000|2025-09-30 13:19:20|||||||||14
1759238370000|2025-09-30 13:19:30|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|20
1759238410000|2025-09-30 13:20:10|||||||||1
1759238420000|2025-09-30 13:20:20|||||||||1
1759238430000|2025-09-30 13:20:30|||||||||8
1759238440000|2025-09-30 13:20:40|||||||||10
1759238470000|2025-09-30 13:21:10|||||||||1
1759238490000|2025-09-30 13:21:30|||||||||7
1759238530000|2025-09-30 13:22:10|||||||||11
1759238540000|2025-09-30 13:22:20|||||||||3
1759238550000|2025-09-30 13:22:30|||||||||4
1759238560000|2025-09-30 13:22:40|||||||||2
1759238580000|2025-09-30 13:23:00|||||||||1
1759238620000|2025-09-30 13:23:40|||||||||4
1759238640000|2025-09-30 13:24:00|||||||||85
1759238650000|2025-09-30 13:24:10|||||||||5
1759238660000|2025-09-30 13:24:20|||||||||1
1759238680000|2025-09-30 13:24:40|1637.9|1634.9|1638.9|1635.9|1638.9|1635.9|1637.9|1634.9|16
1759238690000|2025-09-30 13:24:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|8
1759238710000|2025-09-30 13:25:10|1638.4|1635.4|1638.9|1635.9|1638.9|1635.9|1638.4|1635.4|2
1759238750000|2025-09-30 13:25:50|||||||||3
1759238770000|2025-09-30 13:26:10|||||||||5
1759238780000|2025-09-30 13:26:20|||||||||1
1759238790000|2025-09-30 13:26:30|||||||||1
1759238820000|2025-09-30 13:27:00|||||||||1
1759238840000|2025-09-30 13:27:20|||||||||4
1759238860000|2025-09-30 13:27:40|1638.4|1635.4|1637.9|1634.9|1638.4|1635.4|1637.9|1634.9|42
1759238870000|2025-09-30 13:27:50|1638.4|1635.4|1637.9|1634.9|1638.4|1635.4|1637.9|1634.9|2
1759238890000|2025-09-30 13:28:10|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|77
1759238910000|2025-09-30 13:28:30|||||||||7
1759238960000|2025-09-30 13:29:20|||||||||1
1759238990000|2025-09-30 13:29:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|42
1759239000000|2025-09-30 13:30:00|||||||||2
1759239020000|2025-09-30 13:30:20|||||||||1
1759239030000|2025-09-30 13:30:30|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|54
1759239040000|2025-09-30 13:30:40|1637.9|1634.9|1638.9|1635.9|1638.9|1635.9|1637.9|1634.9|6
1759239060000|2025-09-30 13:31:00|1636.9|1633.9|1637.9|1634.9|1637.9|1634.9|1636.9|1633.9|29
1759239070000|2025-09-30 13:31:10|||||||||2
1759239080000|2025-09-30 13:31:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|74
1759239090000|2025-09-30 13:31:30|||||||||2
1759239100000|2025-09-30 13:31:40|||||||||1
1759239110000|2025-09-30 13:31:50|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|39
1759239130000|2025-09-30 13:32:10|||||||||1
1759239140000|2025-09-30 13:32:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|53
1759239150000|2025-09-30 13:32:30|||||||||1
1759239180000|2025-09-30 13:33:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|14
1759239190000|2025-09-30 13:33:10|||||||||2
1759239220000|2025-09-30 13:33:40|||||||||5
1759239230000|2025-09-30 13:33:50|1638.9|1635.9|1639.9|1636.9|1639.9|1636.9|1638.9|1635.9|92
1759239250000|2025-09-30 13:34:10|||||||||1
1759239290000|2025-09-30 13:34:50|||||||||2
1759239300000|2025-09-30 13:35:00|||||||||1
1759239310000|2025-09-30 13:35:10|||||||||3
1759239320000|2025-09-30 13:35:20|||||||||2
1759239330000|2025-09-30 13:35:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|5
1759239350000|2025-09-30 13:35:50|||||||||4
1759239360000|2025-09-30 13:36:00|||||||||1
1759239370000|2025-09-30 13:36:10|||||||||1
1759239380000|2025-09-30 13:36:20|||||||||2
1759239390000|2025-09-30 13:36:30|||||||||1
1759239400000|2025-09-30 13:36:40|||||||||3
1759239410000|2025-09-30 13:36:50|||||||||1
1759239420000|2025-09-30 13:37:00|||||||||2
1759239440000|2025-09-30 13:37:20|||||||||1
1759239450000|2025-09-30 13:37:30|||||||||3
1759239470000|2025-09-30 13:37:50|||||||||2
1759239480000|2025-09-30 13:38:00|||||||||9
1759239490000|2025-09-30 13:38:10|||||||||13
1759239500000|2025-09-30 13:38:20|||||||||3
1759239510000|2025-09-30 13:38:30|||||||||3
1759239520000|2025-09-30 13:38:40|||||||||1
1759239530000|2025-09-30 13:38:50|||||||||12
1759239550000|2025-09-30 13:39:10|||||||||3
1759239560000|2025-09-30 13:39:20|||||||||1
1759239580000|2025-09-30 13:39:40|||||||||1
1759239590000|2025-09-30 13:39:50|||||||||3
1759239600000|2025-09-30 13:40:00|||||||||17
1759239610000|2025-09-30 13:40:10|||||||||2
1759239620000|2025-09-30 13:40:20|||||||||1
1759239630000|2025-09-30 13:40:30|||||||||3
1759239640000|2025-09-30 13:40:40|||||||||5
1759239650000|2025-09-30 13:40:50|||||||||4
1759239670000|2025-09-30 13:41:10|||||||||2
1759239680000|2025-09-30 13:41:20|||||||||5
1759239710000|2025-09-30 13:41:50|||||||||3
1759239720000|2025-09-30 13:42:00|||||||||1
1759239730000|2025-09-30 13:42:10|||||||||20
1759239750000|2025-09-30 13:42:30|||||||||2
1759239780000|2025-09-30 13:43:00|||||||||22
1759239790000|2025-09-30 13:43:10|||||||||1
1759239800000|2025-09-30 13:43:20|1639.9|1636.9|1638.9|1635.9|1639.9|1636.9|1638.9|1635.9|97
1759239820000|2025-09-30 13:43:40|||||||||1
1759239840000|2025-09-30 13:44:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|5
1759239850000|2025-09-30 13:44:10|||||||||26
1759239910000|2025-09-30 13:45:10|||||||||5
1759239950000|2025-09-30 13:45:50|||||||||4
1759239960000|2025-09-30 13:46:00|||||||||7
1759239980000|2025-09-30 13:46:20|||||||||6
1759240000000|2025-09-30 13:46:40|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|16
1759240020000|2025-09-30 13:47:00|||||||||2
1759240030000|2025-09-30 13:47:10|||||||||3
1759240040000|2025-09-30 13:47:20|||||||||3
1759240060000|2025-09-30 13:47:40|||||||||2
1759240070000|2025-09-30 13:47:50|||||||||4
1759240100000|2025-09-30 13:48:20|||||||||2
1759240130000|2025-09-30 13:48:50|||||||||3
1759240140000|2025-09-30 13:49:00|||||||||5
1759240160000|2025-09-30 13:49:20|||||||||115
1759240190000|2025-09-30 13:49:50|||||||||1
1759240200000|2025-09-30 13:50:00|||||||||1
1759240220000|2025-09-30 13:50:20|||||||||4
1759240250000|2025-09-30 13:50:50|||||||||186
1759240270000|2025-09-30 13:51:10|||||||||3
1759240290000|2025-09-30 13:51:30|||||||||11
1759240300000|2025-09-30 13:51:40|||||||||3
1759240310000|2025-09-30 13:51:50|||||||||7
1759240320000|2025-09-30 13:52:00|||||||||4
1759240330000|2025-09-30 13:52:10|||||||||1
1759240340000|2025-09-30 13:52:20|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|18
1759240350000|2025-09-30 13:52:30|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|11
1759240360000|2025-09-30 13:52:40|||||||||4
1759240370000|2025-09-30 13:52:50|||||||||5
1759240380000|2025-09-30 13:53:00|||||||||1
1759240400000|2025-09-30 13:53:20|||||||||2
1759240430000|2025-09-30 13:53:50|||||||||5
1759240440000|2025-09-30 13:54:00|1640.4|1637.4|1639.9|1636.9|1640.4|1637.4|1639.9|1636.9|2
1759240470000|2025-09-30 13:54:30|||||||||3
1759240490000|2025-09-30 13:54:50|||||||||1
1759240500000|2025-09-30 13:55:00|||||||||1
1759240530000|2025-09-30 13:55:30|||||||||5
1759240560000|2025-09-30 13:56:00|||||||||5
1759240580000|2025-09-30 13:56:20|||||||||1
1759240590000|2025-09-30 13:56:30|||||||||1
1759240600000|2025-09-30 13:56:40|||||||||8
1759240610000|2025-09-30 13:56:50|1638.9|1635.9|1639.9|1636.9|1639.9|1636.9|1638.9|1635.9|7
1759240620000|2025-09-30 13:57:00|||||||||10
1759240630000|2025-09-30 13:57:10|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|317
1759240640000|2025-09-30 13:57:20|||||||||60
1759240650000|2025-09-30 13:57:30|||||||||1
1759240660000|2025-09-30 13:57:40|||||||||10
1759240730000|2025-09-30 13:58:50|||||||||5
1759240750000|2025-09-30 13:59:10|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1
1759240770000|2025-09-30 13:59:30|1638|1635|1638|1635|1638|1635|1638|1635|71
1759240780000|2025-09-30 13:59:40|1637.9|1634.9|1636.9|1633.9|1637.9|1634.9|1636.9|1633.9|15
1759240790000|2025-09-30 13:59:50|||||||||5
1759240800000|2025-09-30 14:00:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|8
1759240810000|2025-09-30 14:00:10|||||||||21
1759240820000|2025-09-30 14:00:20|||||||||1
1759240830000|2025-09-30 14:00:30|||||||||1
1759240840000|2025-09-30 14:00:40|||||||||10
1759240850000|2025-09-30 14:00:50|||||||||2
1759240880000|2025-09-30 14:01:20|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|21
1759240900000|2025-09-30 14:01:40|||||||||16
1759240910000|2025-09-30 14:01:50|||||||||10
1759240920000|2025-09-30 14:02:00|||||||||5
1759240930000|2025-09-30 14:02:10|||||||||7
1759240940000|2025-09-30 14:02:20|||||||||1
1759240950000|2025-09-30 14:02:30|||||||||3
1759240960000|2025-09-30 14:02:40|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|1634.9|1631.9|26
1759240970000|2025-09-30 14:02:50|||||||||2
1759240980000|2025-09-30 14:03:00|1635.9|1632.9|1634.9|1631.9|1635.9|1632.9|1634.9|1631.9|15
1759240990000|2025-09-30 14:03:10|||||||||1
1759241000000|2025-09-30 14:03:20|||||||||4
1759241010000|2025-09-30 14:03:30|||||||||5
1759241020000|2025-09-30 14:03:40|||||||||1
1759241030000|2025-09-30 14:03:50|||||||||2
1759241050000|2025-09-30 14:04:10|||||||||1
1759241060000|2025-09-30 14:04:20|||||||||1
1759241070000|2025-09-30 14:04:30|||||||||4
1759241090000|2025-09-30 14:04:50|||||||||2
1759241100000|2025-09-30 14:05:00|||||||||1
1759241110000|2025-09-30 14:05:10|||||||||4
1759241120000|2025-09-30 14:05:20|||||||||1
1759241130000|2025-09-30 14:05:30|||||||||5
1759241140000|2025-09-30 14:05:40|||||||||1
1759241150000|2025-09-30 14:05:50|1633.9|1630.9|1634.9|1631.9|1634.9|1631.9|1633.9|1630.9|44
1759241160000|2025-09-30 14:06:00|||||||||3
1759241170000|2025-09-30 14:06:10|||||||||15
1759241190000|2025-09-30 14:06:30|||||||||1
1759241200000|2025-09-30 14:06:40|||||||||4
1759241210000|2025-09-30 14:06:50|||||||||1
1759241220000|2025-09-30 14:07:00|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|1635.9|1632.9|15
1759241240000|2025-09-30 14:07:20|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|22
1759241250000|2025-09-30 14:07:30|1635.9|1632.9|1635.9|1632.9|1636.4|1633.4|1635.9|1632.9|4
1759241270000|2025-09-30 14:07:50|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|1636.9|1633.9|18
1759241280000|2025-09-30 14:08:00|||||||||6
1759241290000|2025-09-30 14:08:10|||||||||1
1759241310000|2025-09-30 14:08:30|||||||||4
1759241320000|2025-09-30 14:08:40|||||||||2
1759241340000|2025-09-30 14:09:00|||||||||4
1759241350000|2025-09-30 14:09:10|||||||||5
1759241360000|2025-09-30 14:09:20|||||||||5
1759241370000|2025-09-30 14:09:30|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|34
1759241380000|2025-09-30 14:09:40|1638.9|1635.9|1637.9|1634.9|1638.9|1635.9|1637.9|1634.9|46
1759241390000|2025-09-30 14:09:50|||||||||2
1759241400000|2025-09-30 14:10:00|||||||||4
1759241410000|2025-09-30 14:10:10|||||||||1
1759241430000|2025-09-30 14:10:30|||||||||3
1759241440000|2025-09-30 14:10:40|||||||||1
1759241450000|2025-09-30 14:10:50|||||||||60
1759241460000|2025-09-30 14:11:00|||||||||2
1759241470000|2025-09-30 14:11:10|||||||||4
1759241480000|2025-09-30 14:11:20|||||||||2
1759241490000|2025-09-30 14:11:30|||||||||3
1759241500000|2025-09-30 14:11:40|||||||||5
1759241520000|2025-09-30 14:12:00|1638.9|1635.9|1639.9|1636.9|1639.9|1636.9|1638.9|1635.9|49
1759241530000|2025-09-30 14:12:10|||||||||24
1759241550000|2025-09-30 14:12:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|62
1759241560000|2025-09-30 14:12:40|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|7
1759241570000|2025-09-30 14:12:50|||||||||51
1759241590000|2025-09-30 14:13:10|||||||||1
1759241600000|2025-09-30 14:13:20|||||||||18
1759241610000|2025-09-30 14:13:30|||||||||1
1759241620000|2025-09-30 14:13:40|||||||||1
1759241630000|2025-09-30 14:13:50|||||||||2
1759241640000|2025-09-30 14:14:00|||||||||11
1759241650000|2025-09-30 14:14:10|||||||||8
1759241660000|2025-09-30 14:14:20|||||||||6
1759241670000|2025-09-30 14:14:30|||||||||1
1759241680000|2025-09-30 14:14:40|||||||||7
1759241700000|2025-09-30 14:15:00|||||||||5
1759241720000|2025-09-30 14:15:20|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|7
1759241740000|2025-09-30 14:15:40|||||||||2
1759241760000|2025-09-30 14:16:00|||||||||1
1759241770000|2025-09-30 14:16:10|||||||||1
1759241780000|2025-09-30 14:16:20|||||||||3
1759241800000|2025-09-30 14:16:40|||||||||1
1759241810000|2025-09-30 14:16:50|||||||||6
1759241820000|2025-09-30 14:17:00|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|17
1759241830000|2025-09-30 14:17:10|||||||||21
1759241840000|2025-09-30 14:17:20|||||||||6
1759241850000|2025-09-30 14:17:30|||||||||3
1759241860000|2025-09-30 14:17:40|||||||||6
1759241870000|2025-09-30 14:17:50|||||||||6
1759241880000|2025-09-30 14:18:00|||||||||9
1759241890000|2025-09-30 14:18:10|||||||||12
1759241900000|2025-09-30 14:18:20|||||||||8
1759241910000|2025-09-30 14:18:30|||||||||9
1759241920000|2025-09-30 14:18:40|||||||||18
1759241930000|2025-09-30 14:18:50|||||||||7
1759241940000|2025-09-30 14:19:00|||||||||19
1759241950000|2025-09-30 14:19:10|||||||||10
1759241960000|2025-09-30 14:19:20|||||||||7
1759241970000|2025-09-30 14:19:30|||||||||20
1759241980000|2025-09-30 14:19:40|||||||||25
1759241990000|2025-09-30 14:19:50|||||||||10
1759242010000|2025-09-30 14:20:10|||||||||6
1759242020000|2025-09-30 14:20:20|||||||||21
1759242030000|2025-09-30 14:20:30|||||||||12
1759242040000|2025-09-30 14:20:40|||||||||7
1759242060000|2025-09-30 14:21:00|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|13
1759242070000|2025-09-30 14:21:10|||||||||14
1759242080000|2025-09-30 14:21:20|||||||||5
1759242090000|2025-09-30 14:21:30|||||||||7
1759242100000|2025-09-30 14:21:40|||||||||1
1759242110000|2025-09-30 14:21:50|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|1641.9|1638.9|9
1759242120000|2025-09-30 14:22:00|||||||||16
1759242130000|2025-09-30 14:22:10|||||||||6
1759242150000|2025-09-30 14:22:30|||||||||5
1759242160000|2025-09-30 14:22:40|||||||||5
1759242170000|2025-09-30 14:22:50|||||||||6
1759242180000|2025-09-30 14:23:00|||||||||8
1759242190000|2025-09-30 14:23:10|||||||||74
1759242200000|2025-09-30 14:23:20|||||||||7
1759242210000|2025-09-30 14:23:30|||||||||6
1759242220000|2025-09-30 14:23:40|||||||||8
1759242230000|2025-09-30 14:23:50|||||||||18
1759242250000|2025-09-30 14:24:10|||||||||7
1759242260000|2025-09-30 14:24:20|||||||||5
1759242270000|2025-09-30 14:24:30|||||||||6
1759242280000|2025-09-30 14:24:40|||||||||10
1759242290000|2025-09-30 14:24:50|||||||||4
1759242300000|2025-09-30 14:25:00|||||||||36
1759242310000|2025-09-30 14:25:10|||||||||6
1759242320000|2025-09-30 14:25:20|||||||||7
1759242330000|2025-09-30 14:25:30|||||||||60
1759242350000|2025-09-30 14:25:50|||||||||18
1759242360000|2025-09-30 14:26:00|||||||||18
1759242370000|2025-09-30 14:26:10|||||||||1
1759242380000|2025-09-30 14:26:20|||||||||9
1759242390000|2025-09-30 14:26:30|||||||||6
1759242400000|2025-09-30 14:26:40|||||||||6
1759242410000|2025-09-30 14:26:50|||||||||14
1759242420000|2025-09-30 14:27:00|||||||||26
1759242430000|2025-09-30 14:27:10|||||||||8
1759242450000|2025-09-30 14:27:30|||||||||6
1759242460000|2025-09-30 14:27:40|||||||||5
1759242470000|2025-09-30 14:27:50|||||||||8
1759242480000|2025-09-30 14:28:00|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|1642.9|1639.9|79
1759242490000|2025-09-30 14:28:10|||||||||6
1759242500000|2025-09-30 14:28:20|||||||||7
1759242510000|2025-09-30 14:28:30|||||||||7
1759242520000|2025-09-30 14:28:40|||||||||9
1759242530000|2025-09-30 14:28:50|||||||||11
1759242540000|2025-09-30 14:29:00|||||||||11
1759242550000|2025-09-30 14:29:10|||||||||5
1759242560000|2025-09-30 14:29:20|||||||||6
1759242570000|2025-09-30 14:29:30|||||||||3
1759242580000|2025-09-30 14:29:40|||||||||2
1759242590000|2025-09-30 14:29:50|||||||||6
1759242600000|2025-09-30 14:30:00|||||||||10
1759242620000|2025-09-30 14:30:20|||||||||8
1759242630000|2025-09-30 14:30:30|||||||||8
1759242640000|2025-09-30 14:30:40|||||||||6
1759242650000|2025-09-30 14:30:50|||||||||11
1759242660000|2025-09-30 14:31:00|||||||||14
1759242670000|2025-09-30 14:31:10|||||||||38
1759242680000|2025-09-30 14:31:20|||||||||5
1759242690000|2025-09-30 14:31:30|||||||||21
1759242700000|2025-09-30 14:31:40|||||||||7
1759242710000|2025-09-30 14:31:50|||||||||24
1759242720000|2025-09-30 14:32:00|||||||||7
1759242730000|2025-09-30 14:32:10|||||||||5
1759242740000|2025-09-30 14:32:20|||||||||6
1759242750000|2025-09-30 14:32:30|||||||||9
1759242760000|2025-09-30 14:32:40|||||||||7
1759242780000|2025-09-30 14:33:00|||||||||9
1759242790000|2025-09-30 14:33:10|1642.4|1639.4|1642.9|1639.9|1642.9|1639.9|1642.4|1639.4|112
1759242800000|2025-09-30 14:33:20|||||||||2
1759242810000|2025-09-30 14:33:30|||||||||8
1759242820000|2025-09-30 14:33:40|||||||||9
1759242830000|2025-09-30 14:33:50|||||||||7
1759242850000|2025-09-30 14:34:10|||||||||7
1759242860000|2025-09-30 14:34:20|||||||||6
1759242870000|2025-09-30 14:34:30|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|30
1759242880000|2025-09-30 14:34:40|||||||||7
1759242890000|2025-09-30 14:34:50|||||||||308
1759242900000|2025-09-30 14:35:00|||||||||1
1759242910000|2025-09-30 14:35:10|||||||||2
1759242920000|2025-09-30 14:35:20|||||||||9
1759242930000|2025-09-30 14:35:30|||||||||1
1759242940000|2025-09-30 14:35:40|||||||||9
1759242950000|2025-09-30 14:35:50|||||||||5
1759242960000|2025-09-30 14:36:00|||||||||7
1759242970000|2025-09-30 14:36:10|||||||||6
1759242980000|2025-09-30 14:36:20|||||||||21
1759243000000|2025-09-30 14:36:40|||||||||6
1759243010000|2025-09-30 14:36:50|||||||||10
1759243020000|2025-09-30 14:37:00|||||||||7
1759243030000|2025-09-30 14:37:10|||||||||7
1759243040000|2025-09-30 14:37:20|||||||||1
1759243050000|2025-09-30 14:37:30|||||||||9
1759243060000|2025-09-30 14:37:40|||||||||2
1759243070000|2025-09-30 14:37:50|||||||||9
1759243080000|2025-09-30 14:38:00|||||||||7
1759243090000|2025-09-30 14:38:10|||||||||2
1759243100000|2025-09-30 14:38:20|||||||||8
1759243110000|2025-09-30 14:38:30|||||||||4
1759243120000|2025-09-30 14:38:40|||||||||6
1759243130000|2025-09-30 14:38:50|||||||||12
1759243140000|2025-09-30 14:39:00|||||||||4
1759243150000|2025-09-30 14:39:10|||||||||9
1759243160000|2025-09-30 14:39:20|||||||||12
1759243170000|2025-09-30 14:39:30|||||||||12
1759243180000|2025-09-30 14:39:40|||||||||6
1759243190000|2025-09-30 14:39:50|||||||||3
1759243200000|2025-09-30 14:40:00|||||||||5
1759243210000|2025-09-30 14:40:10|||||||||7
1759243220000|2025-09-30 14:40:20|||||||||40
1759243230000|2025-09-30 14:40:30|||||||||61
1759243240000|2025-09-30 14:40:40|||||||||1
1759243250000|2025-09-30 14:40:50|||||||||10
1759243260000|2025-09-30 14:41:00|||||||||7
1759243270000|2025-09-30 14:41:10|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|1644.9|1641.9|72
1759243280000|2025-09-30 14:41:20|||||||||20
1759243290000|2025-09-30 14:41:30|||||||||5
1759243300000|2025-09-30 14:41:40|1645.9|1642.9|1644.9|1641.9|1645.9|1642.9|1644.9|1641.9|27
1759243310000|2025-09-30 14:41:50|||||||||6
1759243320000|2025-09-30 14:42:00|1645.4|1642.4|1644.9|1641.9|1645.4|1642.4|1644.9|1641.9|46
1759243330000|2025-09-30 14:42:10|||||||||13
1759243340000|2025-09-30 14:42:20|||||||||8
1759243350000|2025-09-30 14:42:30|||||||||7
1759243360000|2025-09-30 14:42:40|||||||||10
1759243380000|2025-09-30 14:43:00|||||||||6
1759243390000|2025-09-30 14:43:10|||||||||6
1759243400000|2025-09-30 14:43:20|||||||||18
1759243410000|2025-09-30 14:43:30|||||||||8
1759243420000|2025-09-30 14:43:40|||||||||7
1759243430000|2025-09-30 14:43:50|||||||||24
1759243440000|2025-09-30 14:44:00|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|44
1759243450000|2025-09-30 14:44:10|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|38
1759243460000|2025-09-30 14:44:20|||||||||16
1759243470000|2025-09-30 14:44:30|||||||||35
1759243480000|2025-09-30 14:44:40|||||||||9
1759243490000|2025-09-30 14:44:50|||||||||3
1759243500000|2025-09-30 14:45:00|||||||||20
1759243510000|2025-09-30 14:45:10|||||||||12
1759243520000|2025-09-30 14:45:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|342
1759243530000|2025-09-30 14:45:30|||||||||12
1759243540000|2025-09-30 14:45:40|1646.9|1643.9|1647.8|1644.8|1647.8|1644.8|1646.9|1643.9|23
1759243550000|2025-09-30 14:45:50|||||||||54
1759243560000|2025-09-30 14:46:00|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|138
1759243570000|2025-09-30 14:46:10|||||||||2
1759243580000|2025-09-30 14:46:20|||||||||9
1759243590000|2025-09-30 14:46:30|||||||||1
1759243600000|2025-09-30 14:46:40|||||||||6
1759243610000|2025-09-30 14:46:50|||||||||105
1759243620000|2025-09-30 14:47:00|1646.8|1643.8|1646.9|1643.9|1647.3|1644.3|1646.8|1643.8|57
1759243630000|2025-09-30 14:47:10|1646.8|1643.8|1646.9|1643.9|1647.8|1644.8|1646.8|1643.8|29
1759243640000|2025-09-30 14:47:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|28
1759243650000|2025-09-30 14:47:30|||||||||6
1759243660000|2025-09-30 14:47:40|||||||||7
1759243680000|2025-09-30 14:48:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|24
1759243690000|2025-09-30 14:48:10|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|35
1759243700000|2025-09-30 14:48:20|||||||||20
1759243710000|2025-09-30 14:48:30|||||||||15
1759243720000|2025-09-30 14:48:40|||||||||8
1759243730000|2025-09-30 14:48:50|||||||||11
1759243740000|2025-09-30 14:49:00|||||||||1
1759243750000|2025-09-30 14:49:10|1646.9|1643.9|1646.8|1643.8|1646.9|1643.9|1646.8|1643.8|133
1759243760000|2025-09-30 14:49:20|||||||||1
1759243770000|2025-09-30 14:49:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|45
1759243780000|2025-09-30 14:49:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|36
1759243790000|2025-09-30 14:49:50|||||||||11
1759243800000|2025-09-30 14:50:00|||||||||19
1759243810000|2025-09-30 14:50:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|34
1759243820000|2025-09-30 14:50:20|1645.8|1642.8|1645.9|1642.9|1645.9|1642.9|1645.8|1642.8|11
1759243830000|2025-09-30 14:50:30|1645.8|1642.8|1645.9|1642.9|1645.9|1642.9|1645.8|1642.8|43
1759243840000|2025-09-30 14:50:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1759243850000|2025-09-30 14:50:50|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|11
1759243860000|2025-09-30 14:51:00|||||||||15
1759243870000|2025-09-30 14:51:10|||||||||24
1759243880000|2025-09-30 14:51:20|1646.8|1643.8|1646.3|1643.3|1646.8|1643.8|1646.3|1643.3|23
1759243900000|2025-09-30 14:51:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|7
1759243910000|2025-09-30 14:51:50|||||||||6
1759243920000|2025-09-30 14:52:00|||||||||8
1759243930000|2025-09-30 14:52:10|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|1645.9|1642.9|25
1759243940000|2025-09-30 14:52:20|1646.3|1643.3|1645.9|1642.9|1646.8|1643.8|1645.9|1642.9|22
1759243950000|2025-09-30 14:52:30|1646.3|1643.3|1645.9|1642.9|1646.3|1643.3|1645.9|1642.9|6
1759243960000|2025-09-30 14:52:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|34
1759243970000|2025-09-30 14:52:50|||||||||7
1759243980000|2025-09-30 14:53:00|||||||||3
1759243990000|2025-09-30 14:53:10|||||||||8
1759244000000|2025-09-30 14:53:20|||||||||5
1759244010000|2025-09-30 14:53:30|||||||||6
1759244020000|2025-09-30 14:53:40|||||||||7
1759244040000|2025-09-30 14:54:00|||||||||9
1759244050000|2025-09-30 14:54:10|||||||||7
1759244060000|2025-09-30 14:54:20|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|5
1759244070000|2025-09-30 14:54:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|7
1759244080000|2025-09-30 14:54:40|||||||||4
1759244090000|2025-09-30 14:54:50|||||||||9
1759244100000|2025-09-30 14:55:00|||||||||14
1759244110000|2025-09-30 14:55:10|||||||||5
1759244120000|2025-09-30 14:55:20|||||||||7
1759244130000|2025-09-30 14:55:30|||||||||9
1759244140000|2025-09-30 14:55:40|||||||||11
1759244150000|2025-09-30 14:55:50|||||||||7
1759244160000|2025-09-30 14:56:00|||||||||31
1759244170000|2025-09-30 14:56:10|||||||||6
1759244180000|2025-09-30 14:56:20|||||||||20
1759244190000|2025-09-30 14:56:30|||||||||6
1759244200000|2025-09-30 14:56:40|||||||||9
1759244210000|2025-09-30 14:56:50|1645.9|1642.9|1646.8|1643.8|1646.8|1643.8|1645.9|1642.9|33
1759244220000|2025-09-30 14:57:00|||||||||10
1759244230000|2025-09-30 14:57:10|||||||||1
1759244240000|2025-09-30 14:57:20|||||||||6
1759244250000|2025-09-30 14:57:30|||||||||19
1759244260000|2025-09-30 14:57:40|||||||||1
1759244270000|2025-09-30 14:57:50|||||||||1
1759244280000|2025-09-30 14:58:00|||||||||8
1759244290000|2025-09-30 14:58:10|||||||||5
1759244300000|2025-09-30 14:58:20|||||||||3
1759244310000|2025-09-30 14:58:30|||||||||7
1759244320000|2025-09-30 14:58:40|||||||||11
1759244330000|2025-09-30 14:58:50|||||||||6
1759244340000|2025-09-30 14:59:00|||||||||13
1759244350000|2025-09-30 14:59:10|||||||||2
1759244360000|2025-09-30 14:59:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|4
1759244370000|2025-09-30 14:59:30|||||||||10
1759244380000|2025-09-30 14:59:40|||||||||8
1759244390000|2025-09-30 14:59:50|||||||||10
1759244400000|2025-09-30 15:00:00|||||||||14
1759244410000|2025-09-30 15:00:10|||||||||44
1759244420000|2025-09-30 15:00:20|||||||||49
1759244430000|2025-09-30 15:00:30|||||||||12
1759244440000|2025-09-30 15:00:40|||||||||9
1759244450000|2025-09-30 15:00:50|||||||||44
1759244460000|2025-09-30 15:01:00|||||||||15
1759244470000|2025-09-30 15:01:10|||||||||7
1759244480000|2025-09-30 15:01:20|||||||||11
1759244490000|2025-09-30 15:01:30|||||||||5
1759244500000|2025-09-30 15:01:40|||||||||16
1759244510000|2025-09-30 15:01:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|424
1759244520000|2025-09-30 15:02:00|||||||||41
1759244530000|2025-09-30 15:02:10|||||||||16
1759244540000|2025-09-30 15:02:20|||||||||40
1759244550000|2025-09-30 15:02:30|||||||||134
1759244560000|2025-09-30 15:02:40|1652.8|1649.8|1654.8|1651.8|1654.8|1651.8|1652.8|1649.8|92
1759244570000|2025-09-30 15:02:50|||||||||24
1759244580000|2025-09-30 15:03:00|||||||||208
1759244590000|2025-09-30 15:03:10|1653.8|1650.8|1654.8|1651.8|1654.8|1651.8|1653.8|1650.8|55
1759244600000|2025-09-30 15:03:20|||||||||19
1759244610000|2025-09-30 15:03:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1653.8|1650.8|75
1759244620000|2025-09-30 15:03:40|1654.8|1651.8|1654.3|1651.3|1654.8|1651.8|1653.8|1650.8|28
1759244630000|2025-09-30 15:03:50|||||||||1
1759244640000|2025-09-30 15:04:00|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|145
1759244650000|2025-09-30 15:04:10|||||||||50
1759244660000|2025-09-30 15:04:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|391
1759244670000|2025-09-30 15:04:30|||||||||46
1759244680000|2025-09-30 15:04:40|||||||||9
1759244690000|2025-09-30 15:04:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|11
1759244700000|2025-09-30 15:05:00|1653.3|1650.3|1653.8|1650.8|1653.8|1650.8|1653.3|1650.3|29
1759244710000|2025-09-30 15:05:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|5
1759244720000|2025-09-30 15:05:20|1653.8|1650.8|1650.8|1647.8|1653.8|1650.8|1650.8|1647.8|163
1759244730000|2025-09-30 15:05:30|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|96
1759244740000|2025-09-30 15:05:40|1651.8|1648.8|1650.8|1647.8|1651.8|1648.8|1650.8|1647.8|32
1759244750000|2025-09-30 15:05:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|24
1759244760000|2025-09-30 15:06:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|51
1759244770000|2025-09-30 15:06:10|||||||||5
1759244780000|2025-09-30 15:06:20|||||||||6
1759244790000|2025-09-30 15:06:30|||||||||10
1759244800000|2025-09-30 15:06:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|8
1759244810000|2025-09-30 15:06:50|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|202
1759244820000|2025-09-30 15:07:00|||||||||2
1759244830000|2025-09-30 15:07:10|||||||||60
1759244840000|2025-09-30 15:07:20|||||||||19
1759244850000|2025-09-30 15:07:30|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|30
1759244860000|2025-09-30 15:07:40|||||||||10
1759244870000|2025-09-30 15:07:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1759244880000|2025-09-30 15:08:00|||||||||10
1759244890000|2025-09-30 15:08:10|1649.8|1646.8|1650.8|1647.8|1650.8|1647.8|1649.8|1646.8|63
1759244900000|2025-09-30 15:08:20|||||||||19
1759244910000|2025-09-30 15:08:30|||||||||5
1759244920000|2025-09-30 15:08:40|||||||||8
1759244930000|2025-09-30 15:08:50|||||||||17
1759244940000|2025-09-30 15:09:00|||||||||14
1759244950000|2025-09-30 15:09:10|1651.3|1648.3|1652.8|1649.8|1652.8|1649.8|1651.3|1648.3|55
1759244960000|2025-09-30 15:09:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|67
1759244970000|2025-09-30 15:09:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|5
1759244980000|2025-09-30 15:09:40|||||||||7
1759244990000|2025-09-30 15:09:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|54
1759245000000|2025-09-30 15:10:00|||||||||7
1759245010000|2025-09-30 15:10:10|||||||||2
1759245020000|2025-09-30 15:10:20|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|6
1759245030000|2025-09-30 15:10:30|||||||||8
1759245040000|2025-09-30 15:10:40|||||||||9
1759245050000|2025-09-30 15:10:50|||||||||9
1759245070000|2025-09-30 15:11:10|||||||||42
1759245080000|2025-09-30 15:11:20|||||||||13
1759245090000|2025-09-30 15:11:30|||||||||2
1759245100000|2025-09-30 15:11:40|||||||||5
1759245110000|2025-09-30 15:11:50|1651.8|1648.8|1652.3|1649.3|1652.8|1649.8|1651.8|1648.8|27
1759245120000|2025-09-30 15:12:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|8
1759245130000|2025-09-30 15:12:10|||||||||10
1759245140000|2025-09-30 15:12:20|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|37
1759245150000|2025-09-30 15:12:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.3|1649.3|7
1759245160000|2025-09-30 15:12:40|||||||||6
1759245170000|2025-09-30 15:12:50|||||||||11
1759245180000|2025-09-30 15:13:00|||||||||1
1759245190000|2025-09-30 15:13:10|||||||||8
1759245200000|2025-09-30 15:13:20|||||||||3
1759245210000|2025-09-30 15:13:30|||||||||13
1759245220000|2025-09-30 15:13:40|||||||||1
1759245230000|2025-09-30 15:13:50|||||||||9
1759245240000|2025-09-30 15:14:00|||||||||14
1759245250000|2025-09-30 15:14:10|||||||||4
1759245260000|2025-09-30 15:14:20|||||||||8
1759245270000|2025-09-30 15:14:30|||||||||31
1759245280000|2025-09-30 15:14:40|||||||||9
1759245290000|2025-09-30 15:14:50|||||||||12
1759245300000|2025-09-30 15:15:00|||||||||3
1759245310000|2025-09-30 15:15:10|||||||||13
1759245320000|2025-09-30 15:15:20|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|55
1759245330000|2025-09-30 15:15:30|||||||||17
1759245340000|2025-09-30 15:15:40|||||||||5
1759245350000|2025-09-30 15:15:50|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|13
1759245360000|2025-09-30 15:16:00|||||||||13
1759245370000|2025-09-30 15:16:10|||||||||5
1759245380000|2025-09-30 15:16:20|||||||||7
1759245390000|2025-09-30 15:16:30|||||||||2
1759245400000|2025-09-30 15:16:40|||||||||12
1759245410000|2025-09-30 15:16:50|||||||||9
1759245420000|2025-09-30 15:17:00|||||||||7
1759245430000|2025-09-30 15:17:10|||||||||13
1759245440000|2025-09-30 15:17:20|||||||||12
1759245450000|2025-09-30 15:17:30|||||||||8
1759245460000|2025-09-30 15:17:40|||||||||2
1759245470000|2025-09-30 15:17:50|||||||||8
1759245480000|2025-09-30 15:18:00|||||||||55
1759245490000|2025-09-30 15:18:10|||||||||3
1759245500000|2025-09-30 15:18:20|||||||||2
1759245510000|2025-09-30 15:18:30|||||||||3
1759245520000|2025-09-30 15:18:40|||||||||9
1759245530000|2025-09-30 15:18:50|||||||||4
1759245540000|2025-09-30 15:19:00|||||||||7
1759245550000|2025-09-30 15:19:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|14
1759245560000|2025-09-30 15:19:20|||||||||6
1759245570000|2025-09-30 15:19:30|||||||||5
1759245580000|2025-09-30 15:19:40|||||||||9
1759245590000|2025-09-30 15:19:50|||||||||12
1759245600000|2025-09-30 15:20:00|||||||||14
1759245610000|2025-09-30 15:20:10|1655.3|1652.3|1654.8|1651.8|1655.3|1652.3|1654.8|1651.8|4
1759245620000|2025-09-30 15:20:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1654.8|1651.8|24
1759245630000|2025-09-30 15:20:30|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1654.8|1651.8|16
1759245640000|2025-09-30 15:20:40|||||||||1
1759245650000|2025-09-30 15:20:50|||||||||9
1759245660000|2025-09-30 15:21:00|||||||||6
1759245670000|2025-09-30 15:21:10|||||||||7
1759245690000|2025-09-30 15:21:30|||||||||11
1759245700000|2025-09-30 15:21:40|||||||||12
1759245710000|2025-09-30 15:21:50|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|1656.8|1653.8|27
1759245720000|2025-09-30 15:22:00|||||||||16
1759245730000|2025-09-30 15:22:10|||||||||56
1759245740000|2025-09-30 15:22:20|||||||||7
1759245750000|2025-09-30 15:22:30|||||||||10
1759245760000|2025-09-30 15:22:40|||||||||6
1759245770000|2025-09-30 15:22:50|||||||||8
1759245780000|2025-09-30 15:23:00|||||||||5
1759245790000|2025-09-30 15:23:10|||||||||12
1759245800000|2025-09-30 15:23:20|||||||||26
1759245820000|2025-09-30 15:23:40|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|47
1759245830000|2025-09-30 15:23:50|||||||||1
1759245840000|2025-09-30 15:24:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|45
1759245850000|2025-09-30 15:24:10|1657.8|1654.8|1658.8|1655.8|1658.8|1655.8|1657.8|1654.8|114
1759245860000|2025-09-30 15:24:20|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|10
1759245870000|2025-09-30 15:24:30|||||||||12
1759245880000|2025-09-30 15:24:40|||||||||20
1759245890000|2025-09-30 15:24:50|||||||||37
1759245900000|2025-09-30 15:25:00|1658.3|1655.3|1657.8|1654.8|1658.8|1655.8|1657.8|1654.8|48
1759245910000|2025-09-30 15:25:10|||||||||27
1759245920000|2025-09-30 15:25:20|||||||||9
1759245930000|2025-09-30 15:25:30|1658.3|1655.3|1658.8|1655.8|1658.8|1655.8|1658.3|1655.3|2
1759245940000|2025-09-30 15:25:40|1658.3|1655.3|1658.3|1655.3|1658.3|1655.3|1657.8|1654.8|2
1759245950000|2025-09-30 15:25:50|1658.8|1655.8|1657.8|1654.8|1658.8|1655.8|1657.8|1654.8|12
1759245960000|2025-09-30 15:26:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|20
1759245980000|2025-09-30 15:26:20|||||||||5
1759245990000|2025-09-30 15:26:30|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|105
1759246010000|2025-09-30 15:26:50|||||||||7
1759246020000|2025-09-30 15:27:00|1658.8|1655.8|1657.8|1654.8|1658.8|1655.8|1657.8|1654.8|18
1759246030000|2025-09-30 15:27:10|||||||||108
1759246040000|2025-09-30 15:27:20|||||||||5
1759246050000|2025-09-30 15:27:30|||||||||7
1759246060000|2025-09-30 15:27:40|||||||||6
1759246070000|2025-09-30 15:27:50|||||||||10
1759246090000|2025-09-30 15:28:10|1656.3|1653.3|1656.8|1653.8|1656.8|1653.8|1655.8|1652.8|44
1759246100000|2025-09-30 15:28:20|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|1657.3|1654.3|3
1759246110000|2025-09-30 15:28:30|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|7
1759246120000|2025-09-30 15:28:40|||||||||8
1759246130000|2025-09-30 15:28:50|||||||||6
1759246140000|2025-09-30 15:29:00|||||||||5
1759246150000|2025-09-30 15:29:10|||||||||5
1759246160000|2025-09-30 15:29:20|||||||||5
1759246170000|2025-09-30 15:29:30|||||||||6
1759246180000|2025-09-30 15:29:40|||||||||5
1759246190000|2025-09-30 15:29:50|||||||||11
1759246200000|2025-09-30 15:30:00|||||||||30
1759246210000|2025-09-30 15:30:10|||||||||2
1759246220000|2025-09-30 15:30:20|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|4
1759246230000|2025-09-30 15:30:30|||||||||6
1759246240000|2025-09-30 15:30:40|||||||||10
1759246250000|2025-09-30 15:30:50|||||||||5
1759246260000|2025-09-30 15:31:00|||||||||10
1759246280000|2025-09-30 15:31:20|||||||||7
1759246290000|2025-09-30 15:31:30|||||||||7
1759246300000|2025-09-30 15:31:40|||||||||7
1759246310000|2025-09-30 15:31:50|||||||||1
1759246320000|2025-09-30 15:32:00|||||||||4
1759246330000|2025-09-30 15:32:10|||||||||2
1759246340000|2025-09-30 15:32:20|||||||||6
1759246350000|2025-09-30 15:32:30|||||||||12
1759246360000|2025-09-30 15:32:40|||||||||6
1759246370000|2025-09-30 15:32:50|||||||||9
1759246380000|2025-09-30 15:33:00|||||||||7
1759246390000|2025-09-30 15:33:10|||||||||6
1759246400000|2025-09-30 15:33:20|||||||||5
1759246410000|2025-09-30 15:33:30|||||||||6
1759246420000|2025-09-30 15:33:40|||||||||9
1759246430000|2025-09-30 15:33:50|||||||||2
1759246440000|2025-09-30 15:34:00|||||||||10
1759246450000|2025-09-30 15:34:10|||||||||12
1759246460000|2025-09-30 15:34:20|||||||||16
1759246470000|2025-09-30 15:34:30|||||||||14
1759246480000|2025-09-30 15:34:40|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|19
1759246490000|2025-09-30 15:34:50|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|123
1759246500000|2025-09-30 15:35:00|||||||||2
1759246510000|2025-09-30 15:35:10|1658.3|1655.3|1657.8|1654.8|1658.8|1655.8|1657.8|1654.8|114
1759246520000|2025-09-30 15:35:20|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|7
1759246530000|2025-09-30 15:35:30|||||||||23
1759246540000|2025-09-30 15:35:40|||||||||3
1759246550000|2025-09-30 15:35:50|||||||||3
1759246560000|2025-09-30 15:36:00|1657.8|1654.8|1657.8|1654.8|1658.8|1655.8|1657.8|1654.8|64
1759246570000|2025-09-30 15:36:10|1658.3|1655.3|1657.8|1654.8|1658.8|1655.8|1657.8|1654.8|9
1759246580000|2025-09-30 15:36:20|||||||||1
1759246590000|2025-09-30 15:36:30|||||||||10
1759246610000|2025-09-30 15:36:50|||||||||2
1759246620000|2025-09-30 15:37:00|||||||||1
1759246630000|2025-09-30 15:37:10|||||||||1
1759246650000|2025-09-30 15:37:30|||||||||1
1759246670000|2025-09-30 15:37:50|||||||||21
1759246680000|2025-09-30 15:38:00|||||||||148
1759246690000|2025-09-30 15:38:10|||||||||1
1759246700000|2025-09-30 15:38:20|||||||||3
1759246720000|2025-09-30 15:38:40|||||||||1
1759246730000|2025-09-30 15:38:50|||||||||1
1759246760000|2025-09-30 15:39:20|||||||||1
1759246770000|2025-09-30 15:39:30|||||||||1
1759246790000|2025-09-30 15:39:50|||||||||2
1759246810000|2025-09-30 15:40:10|||||||||10
1759246820000|2025-09-30 15:40:20|||||||||1
1759246840000|2025-09-30 15:40:40|||||||||4
1759246850000|2025-09-30 15:40:50|||||||||1
1759246870000|2025-09-30 15:41:10|||||||||1
1759246890000|2025-09-30 15:41:30|1656.8|1653.8|1657.8|1654.8|1657.8|1654.8|1656.8|1653.8|31
1759246900000|2025-09-30 15:41:40|||||||||1
1759246920000|2025-09-30 15:42:00|||||||||3
1759246930000|2025-09-30 15:42:10|||||||||1
1759246940000|2025-09-30 15:42:20|||||||||18
1759246950000|2025-09-30 15:42:30|||||||||1
1759246960000|2025-09-30 15:42:40|||||||||2
1759247000000|2025-09-30 15:43:20|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|39
1759247030000|2025-09-30 15:43:50|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|1657.8|1654.8|73
1759247040000|2025-09-30 15:44:00|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1658.8|1655.8|1
1759247080000|2025-09-30 15:44:40|||||||||1
1759247090000|2025-09-30 15:44:50|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|203
1759247100000|2025-09-30 15:45:00|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|20
1759247110000|2025-09-30 15:45:10|1659.8|1656.8|1659.8|1656.8|1660.3|1657.3|1659.8|1656.8|12
1759247120000|2025-09-30 15:45:20|1660.3|1657.3|1660.8|1657.8|1660.8|1657.8|1660.3|1657.3|3
1759247130000|2025-09-30 15:45:30|||||||||54
1759247140000|2025-09-30 15:45:40|1662.7|1659.7|1662.3|1659.3|1662.8|1659.8|1661.8|1658.8|103
1759247150000|2025-09-30 15:45:50|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|15
1759247160000|2025-09-30 15:46:00|1662.8|1659.8|1662.3|1659.3|1662.8|1659.8|1661.8|1658.8|14
1759247170000|2025-09-30 15:46:10|1662.8|1659.8|1662.3|1659.3|1662.8|1659.8|1662.3|1659.3|5
1759247180000|2025-09-30 15:46:20|1661.8|1658.8|1662.8|1659.8|1662.8|1659.8|1661.8|1658.8|1
1759247190000|2025-09-30 15:46:30|||||||||2
1759247210000|2025-09-30 15:46:50|||||||||26
1759247220000|2025-09-30 15:47:00|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|2
1759247230000|2025-09-30 15:47:10|||||||||13
1759247240000|2025-09-30 15:47:20|||||||||27
1759247250000|2025-09-30 15:47:30|||||||||18
1759247260000|2025-09-30 15:47:40|||||||||2
1759247270000|2025-09-30 15:47:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|6
1759247280000|2025-09-30 15:48:00|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|26
1759247300000|2025-09-30 15:48:20|||||||||16
1759247310000|2025-09-30 15:48:30|||||||||23
1759247320000|2025-09-30 15:48:40|||||||||1
1759247330000|2025-09-30 15:48:50|||||||||2
1759247340000|2025-09-30 15:49:00|||||||||1
1759247370000|2025-09-30 15:49:30|||||||||3
1759247380000|2025-09-30 15:49:40|||||||||1
1759247390000|2025-09-30 15:49:50|1662.3|1659.3|1661.8|1658.8|1662.3|1659.3|1661.8|1658.8|7
1759247400000|2025-09-30 15:50:00|1662.3|1659.3|1662.8|1659.8|1662.8|1659.8|1662.3|1659.3|27
1759247410000|2025-09-30 15:50:10|||||||||1
1759247420000|2025-09-30 15:50:20|||||||||1
1759247440000|2025-09-30 15:50:40|||||||||1
1759247450000|2025-09-30 15:50:50|||||||||2
1759247460000|2025-09-30 15:51:00|||||||||13
1759247470000|2025-09-30 15:51:10|||||||||9
1759247480000|2025-09-30 15:51:20|||||||||1
1759247490000|2025-09-30 15:51:30|||||||||1
1759247500000|2025-09-30 15:51:40|||||||||7
1759247510000|2025-09-30 15:51:50|||||||||4
1759247520000|2025-09-30 15:52:00|||||||||1
1759247530000|2025-09-30 15:52:10|||||||||2
1759247550000|2025-09-30 15:52:30|||||||||14
1759247570000|2025-09-30 15:52:50|||||||||20
1759247590000|2025-09-30 15:53:10|||||||||1
1759247600000|2025-09-30 15:53:20|||||||||10
1759247620000|2025-09-30 15:53:40|||||||||1
1759247650000|2025-09-30 15:54:10|1663.3|1660.3|1662.8|1659.8|1663.8|1660.8|1662.8|1659.8|83
1759247660000|2025-09-30 15:54:20|||||||||2
1759247670000|2025-09-30 15:54:30|||||||||5
1759247690000|2025-09-30 15:54:50|||||||||1
1759247720000|2025-09-30 15:55:20|||||||||7
1759247730000|2025-09-30 15:55:30|||||||||8
1759247740000|2025-09-30 15:55:40|||||||||2
1759247760000|2025-09-30 15:56:00|||||||||28
1759247790000|2025-09-30 15:56:30|||||||||7
1759247820000|2025-09-30 15:57:00|||||||||5
1759247830000|2025-09-30 15:57:10|||||||||4
1759247840000|2025-09-30 15:57:20|||||||||5
1759247850000|2025-09-30 15:57:30|||||||||33
1759247860000|2025-09-30 15:57:40|||||||||3
1759247870000|2025-09-30 15:57:50|||||||||17
1759247880000|2025-09-30 15:58:00|||||||||5
1759247890000|2025-09-30 15:58:10|1663.3|1660.3|1663.8|1660.8|1663.8|1660.8|1663.3|1660.3|5
1759247900000|2025-09-30 15:58:20|1664.3|1661.3|1664.8|1661.8|1664.8|1661.8|1663.8|1660.8|23
1759247910000|2025-09-30 15:58:30|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|11
1759247920000|2025-09-30 15:58:40|||||||||26
1759247930000|2025-09-30 15:58:50|||||||||4
1759247940000|2025-09-30 15:59:00|||||||||4
1759247950000|2025-09-30 15:59:10|||||||||6
1759247960000|2025-09-30 15:59:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1663.8|1660.8|3
1759247970000|2025-09-30 15:59:30|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|2
1759247980000|2025-09-30 15:59:40|||||||||3
1759247990000|2025-09-30 15:59:50|||||||||34
1759248000000|2025-09-30 16:00:00|||||||||3
1759248010000|2025-09-30 16:00:10|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1
1759248020000|2025-09-30 16:00:20|1665.3|1662.3|1664.8|1661.8|1665.3|1662.3|1664.8|1661.8|43
1759248030000|2025-09-30 16:00:30|1664.3|1661.3|1664.8|1661.8|1664.8|1661.8|1664.3|1661.3|6
1759248040000|2025-09-30 16:00:40|||||||||15
1759248060000|2025-09-30 16:01:00|||||||||12
1759248080000|2025-09-30 16:01:20|||||||||6
1759248100000|2025-09-30 16:01:40|||||||||1
1759248110000|2025-09-30 16:01:50|||||||||1
1759248120000|2025-09-30 16:02:00|||||||||9
1759248130000|2025-09-30 16:02:10|||||||||13
1759248140000|2025-09-30 16:02:20|||||||||4
1759248150000|2025-09-30 16:02:30|||||||||4
1759248160000|2025-09-30 16:02:40|||||||||11
1759248170000|2025-09-30 16:02:50|||||||||2
1759248180000|2025-09-30 16:03:00|||||||||6
1759248190000|2025-09-30 16:03:10|||||||||22
1759248200000|2025-09-30 16:03:20|||||||||7
1759248210000|2025-09-30 16:03:30|||||||||1
1759248230000|2025-09-30 16:03:50|||||||||19
1759248240000|2025-09-30 16:04:00|||||||||3
1759248250000|2025-09-30 16:04:10|||||||||2
1759248280000|2025-09-30 16:04:40|||||||||4
1759248290000|2025-09-30 16:04:50|||||||||2
1759248300000|2025-09-30 16:05:00|||||||||3
1759248310000|2025-09-30 16:05:10|||||||||7
1759248320000|2025-09-30 16:05:20|||||||||3
1759248330000|2025-09-30 16:05:30|||||||||2
1759248340000|2025-09-30 16:05:40|||||||||1
1759248360000|2025-09-30 16:06:00|||||||||4
1759248370000|2025-09-30 16:06:10|||||||||3
1759248380000|2025-09-30 16:06:20|||||||||4
1759248390000|2025-09-30 16:06:30|||||||||4
1759248400000|2025-09-30 16:06:40|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|19
1759248410000|2025-09-30 16:06:50|||||||||3
1759248420000|2025-09-30 16:07:00|||||||||2
1759248430000|2025-09-30 16:07:10|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|37
1759248440000|2025-09-30 16:07:20|||||||||1
1759248460000|2025-09-30 16:07:40|||||||||12
1759248470000|2025-09-30 16:07:50|||||||||35
1759248480000|2025-09-30 16:08:00|||||||||5
1759248490000|2025-09-30 16:08:10|||||||||2
1759248500000|2025-09-30 16:08:20|||||||||1
1759248510000|2025-09-30 16:08:30|||||||||2
1759248530000|2025-09-30 16:08:50|||||||||1
1759248540000|2025-09-30 16:09:00|||||||||1
1759248550000|2025-09-30 16:09:10|||||||||3
1759248560000|2025-09-30 16:09:20|||||||||2
1759248590000|2025-09-30 16:09:50|||||||||8
1759248600000|2025-09-30 16:10:00|||||||||15
1759248610000|2025-09-30 16:10:10|||||||||1
1759248620000|2025-09-30 16:10:20|||||||||1
1759248630000|2025-09-30 16:10:30|||||||||1
1759248640000|2025-09-30 16:10:40|||||||||1
1759248660000|2025-09-30 16:11:00|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|100
1759248670000|2025-09-30 16:11:10|||||||||6
1759248680000|2025-09-30 16:11:20|||||||||2
1759248690000|2025-09-30 16:11:30|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|14
1759248700000|2025-09-30 16:11:40|||||||||1
1759248710000|2025-09-30 16:11:50|||||||||5
1759248720000|2025-09-30 16:12:00|||||||||1
1759248730000|2025-09-30 16:12:10|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|29
1759248740000|2025-09-30 16:12:20|1665.3|1662.3|1664.8|1661.8|1665.3|1662.3|1664.8|1661.8|8
1759248750000|2025-09-30 16:12:30|||||||||12
1759248760000|2025-09-30 16:12:40|||||||||5
1759248770000|2025-09-30 16:12:50|||||||||1
1759248780000|2025-09-30 16:13:00|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|6
1759248800000|2025-09-30 16:13:20|||||||||8
1759248810000|2025-09-30 16:13:30|||||||||1
1759248840000|2025-09-30 16:14:00|||||||||3
1759248850000|2025-09-30 16:14:10|||||||||4
1759248860000|2025-09-30 16:14:20|||||||||14
1759248890000|2025-09-30 16:14:50|||||||||1
1759248900000|2025-09-30 16:15:00|||||||||5
1759248910000|2025-09-30 16:15:10|||||||||9
1759248920000|2025-09-30 16:15:20|||||||||2
1759248940000|2025-09-30 16:15:40|||||||||2
1759248950000|2025-09-30 16:15:50|||||||||6
1759248960000|2025-09-30 16:16:00|||||||||7
1759248970000|2025-09-30 16:16:10|||||||||1
1759248980000|2025-09-30 16:16:20|||||||||2
1759248990000|2025-09-30 16:16:30|1667.3|1664.3|1667.8|1664.8|1667.8|1664.8|1666.8|1663.8|144
1759249000000|2025-09-30 16:16:40|||||||||1
1759249010000|2025-09-30 16:16:50|||||||||1
1759249020000|2025-09-30 16:17:00|||||||||3
1759249030000|2025-09-30 16:17:10|1666.8|1663.8|1667.8|1664.8|1667.8|1664.8|1666.8|1663.8|5
1759249040000|2025-09-30 16:17:20|1666.8|1663.8|1667.8|1664.8|1667.8|1664.8|1666.8|1663.8|61
1759249050000|2025-09-30 16:17:30|||||||||3
1759249060000|2025-09-30 16:17:40|||||||||3
1759249070000|2025-09-30 16:17:50|1666.8|1663.8|1667.3|1664.3|1667.3|1664.3|1666.8|1663.8|79
1759249080000|2025-09-30 16:18:00|1666.8|1663.8|1667.3|1664.3|1667.3|1664.3|1666.8|1663.8|12
1759249090000|2025-09-30 16:18:10|1666.8|1663.8|1667.3|1664.3|1667.3|1664.3|1666.8|1663.8|6
1759249100000|2025-09-30 16:18:20|1666.8|1663.8|1667.8|1664.8|1667.8|1664.8|1666.8|1663.8|10
1759249110000|2025-09-30 16:18:30|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|20
1759249120000|2025-09-30 16:18:40|||||||||2
1759249130000|2025-09-30 16:18:50|||||||||9
1759249140000|2025-09-30 16:19:00|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|24
1759249150000|2025-09-30 16:19:10|||||||||4
1759249160000|2025-09-30 16:19:20|||||||||2
1759249170000|2025-09-30 16:19:30|||||||||2
1759249180000|2025-09-30 16:19:40|||||||||4
1759249190000|2025-09-30 16:19:50|||||||||10
1759249200000|2025-09-30 16:20:00|||||||||4
1759249210000|2025-09-30 16:20:10|||||||||3
1759249220000|2025-09-30 16:20:20|||||||||4
1759249230000|2025-09-30 16:20:30|||||||||2
1759249240000|2025-09-30 16:20:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|37
1759249250000|2025-09-30 16:20:50|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1666.8|1663.8|33
1759249260000|2025-09-30 16:21:00|||||||||4
1759249270000|2025-09-30 16:21:10|||||||||3
1759249280000|2025-09-30 16:21:20|||||||||3
1759249290000|2025-09-30 16:21:30|||||||||2
1759249300000|2025-09-30 16:21:40|||||||||5
1759249310000|2025-09-30 16:21:50|||||||||15
1759249320000|2025-09-30 16:22:00|||||||||3
1759249330000|2025-09-30 16:22:10|||||||||3
1759249340000|2025-09-30 16:22:20|||||||||1
1759249350000|2025-09-30 16:22:30|||||||||6
1759249360000|2025-09-30 16:22:40|||||||||4
1759249370000|2025-09-30 16:22:50|||||||||1
1759249380000|2025-09-30 16:23:00|||||||||1
1759249390000|2025-09-30 16:23:10|1666.8|1663.8|1667.8|1664.8|1667.8|1664.8|1666.8|1663.8|18
1759249400000|2025-09-30 16:23:20|||||||||5
1759249410000|2025-09-30 16:23:30|||||||||1
1759249420000|2025-09-30 16:23:40|||||||||4
1759249440000|2025-09-30 16:24:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|54
1759249450000|2025-09-30 16:24:10|||||||||20
1759249480000|2025-09-30 16:24:40|||||||||8
1759249490000|2025-09-30 16:24:50|1667.8|1664.8|1667.8|1664.8|1668.3|1665.3|1667.8|1664.8|28
1759249500000|2025-09-30 16:25:00|1668.3|1665.3|1667.8|1664.8|1668.3|1665.3|1667.8|1664.8|8
1759249510000|2025-09-30 16:25:10|||||||||6
1759249520000|2025-09-30 16:25:20|||||||||1
1759249530000|2025-09-30 16:25:30|1668.7|1665.7|1668.3|1665.3|1668.7|1665.7|1667.8|1664.8|77
1759249540000|2025-09-30 16:25:40|1667.8|1664.8|1667.8|1664.8|1668.3|1665.3|1667.8|1664.8|28
1759249550000|2025-09-30 16:25:50|||||||||2
1759249560000|2025-09-30 16:26:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|5
1759249570000|2025-09-30 16:26:10|1667.8|1664.8|1668.3|1665.3|1668.3|1665.3|1667.8|1664.8|2
1759249580000|2025-09-30 16:26:20|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1
1759249590000|2025-09-30 16:26:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1667.8|1664.8|98
1759249600000|2025-09-30 16:26:40|1667.8|1664.8|1668.3|1665.3|1668.3|1665.3|1667.8|1664.8|225
1759249610000|2025-09-30 16:26:50|1667.8|1664.8|1666.3|1663.3|1667.8|1664.8|1666.3|1663.3|106
1759249620000|2025-09-30 16:27:00|1665.8|1662.8|1666.3|1663.3|1666.3|1663.3|1665.8|1662.8|8
1759249630000|2025-09-30 16:27:10|1665.8|1662.8|1666.3|1663.3|1666.3|1663.3|1665.8|1662.8|13
1759249640000|2025-09-30 16:27:20|1665.3|1662.3|1664.8|1661.8|1665.8|1662.8|1664.8|1661.8|28
1759249650000|2025-09-30 16:27:30|||||||||33
1759249660000|2025-09-30 16:27:40|1665.3|1662.3|1664.8|1661.8|1665.3|1662.3|1664.8|1661.8|19
1759249690000|2025-09-30 16:28:10|1665.3|1662.3|1665.8|1662.8|1665.8|1662.8|1665.3|1662.3|12
1759249700000|2025-09-30 16:28:20|||||||||2
1759249720000|2025-09-30 16:28:40|1665.3|1662.3|1665.3|1662.3|1665.8|1662.8|1665.3|1662.3|98
1759249730000|2025-09-30 16:28:50|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|6
1759249740000|2025-09-30 16:29:00|1665.3|1662.3|1664.8|1661.8|1665.3|1662.3|1664.8|1661.8|8
1759249760000|2025-09-30 16:29:20|||||||||9
1759249780000|2025-09-30 16:29:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1664.8|1661.8|32
1759249790000|2025-09-30 16:29:50|1665.8|1662.8|1665.3|1662.3|1665.8|1662.8|1665.3|1662.3|6
1759249800000|2025-09-30 16:30:00|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|36
1759249810000|2025-09-30 16:30:10|||||||||12
1759249820000|2025-09-30 16:30:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1665.8|1662.8|8
1759249830000|2025-09-30 16:30:30|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|12
1759249840000|2025-09-30 16:30:40|||||||||5
1759249850000|2025-09-30 16:30:50|1665.8|1662.8|1666.3|1663.3|1666.3|1663.3|1665.8|1662.8|3
1759249860000|2025-09-30 16:31:00|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|18
1759249870000|2025-09-30 16:31:10|||||||||15
1759249880000|2025-09-30 16:31:20|||||||||67
1759249890000|2025-09-30 16:31:30|||||||||12
1759249910000|2025-09-30 16:31:50|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|30
1759249920000|2025-09-30 16:32:00|||||||||2
1759249930000|2025-09-30 16:32:10|1665.8|1662.8|1666.8|1663.8|1666.8|1663.8|1665.8|1662.8|262
1759249940000|2025-09-30 16:32:20|1666.3|1663.3|1665.8|1662.8|1666.3|1663.3|1665.8|1662.8|14
1759249950000|2025-09-30 16:32:30|||||||||11
1759249960000|2025-09-30 16:32:40|||||||||3
1759249990000|2025-09-30 16:33:10|1666.3|1663.3|1666.3|1663.3|1666.8|1663.8|1665.8|1662.8|20
1759250000000|2025-09-30 16:33:20|||||||||1
1759250010000|2025-09-30 16:33:30|1665.8|1662.8|1663.8|1660.8|1665.8|1662.8|1663.8|1660.8|141
1759250020000|2025-09-30 16:33:40|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|223
1759250030000|2025-09-30 16:33:50|||||||||5
1759250040000|2025-09-30 16:34:00|1663.3|1660.3|1662.8|1659.8|1663.3|1660.3|1662.8|1659.8|22
1759250050000|2025-09-30 16:34:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|77
1759250060000|2025-09-30 16:34:20|||||||||11
1759250070000|2025-09-30 16:34:30|1662.3|1659.3|1662.8|1659.8|1662.8|1659.8|1661.8|1658.8|37
1759250080000|2025-09-30 16:34:40|||||||||1
1759250090000|2025-09-30 16:34:50|||||||||27
1759250100000|2025-09-30 16:35:00|||||||||2
1759250110000|2025-09-30 16:35:10|||||||||10
1759250130000|2025-09-30 16:35:30|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|277
1759250150000|2025-09-30 16:35:50|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|5
1759250160000|2025-09-30 16:36:00|||||||||2
1759250170000|2025-09-30 16:36:10|1660.9|1657.9|1661.8|1658.8|1661.8|1658.8|1660.8|1657.8|7
1759250180000|2025-09-30 16:36:20|||||||||5
1759250200000|2025-09-30 16:36:40|||||||||5
1759250210000|2025-09-30 16:36:50|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|74
1759250220000|2025-09-30 16:37:00|||||||||1
1759250230000|2025-09-30 16:37:10|1661.3|1658.3|1660.8|1657.8|1661.3|1658.3|1660.8|1657.8|16
1759250240000|2025-09-30 16:37:20|||||||||1
1759250250000|2025-09-30 16:37:30|||||||||7
1759250260000|2025-09-30 16:37:40|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|3
1759250270000|2025-09-30 16:37:50|||||||||25
1759250280000|2025-09-30 16:38:00|||||||||49
1759250290000|2025-09-30 16:38:10|||||||||2
1759250300000|2025-09-30 16:38:20|||||||||6
1759250330000|2025-09-30 16:38:50|||||||||5
1759250340000|2025-09-30 16:39:00|||||||||3
1759250350000|2025-09-30 16:39:10|||||||||6
1759250360000|2025-09-30 16:39:20|||||||||1
1759250370000|2025-09-30 16:39:30|||||||||1
1759250380000|2025-09-30 16:39:40|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|56
1759250390000|2025-09-30 16:39:50|||||||||7
1759250400000|2025-09-30 16:40:00|||||||||4
1759250410000|2025-09-30 16:40:10|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|29
1759250420000|2025-09-30 16:40:20|||||||||11
1759250430000|2025-09-30 16:40:30|1662.3|1659.3|1662.8|1659.8|1662.8|1659.8|1662.3|1659.3|9
1759250440000|2025-09-30 16:40:40|||||||||10
1759250450000|2025-09-30 16:40:50|1663.3|1660.3|1663.8|1660.8|1663.8|1660.8|1663.3|1660.3|34
1759250470000|2025-09-30 16:41:10|||||||||2
1759250480000|2025-09-30 16:41:20|||||||||8
1759250490000|2025-09-30 16:41:30|||||||||6
1759250500000|2025-09-30 16:41:40|1664.3|1661.3|1664.8|1661.8|1664.8|1661.8|1663.8|1660.8|62
1759250510000|2025-09-30 16:41:50|||||||||50
1759250520000|2025-09-30 16:42:00|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|12
1759250540000|2025-09-30 16:42:20|||||||||21
1759250550000|2025-09-30 16:42:30|1666.8|1663.8|1665.8|1662.8|1666.8|1663.8|1665.8|1662.8|8
1759250570000|2025-09-30 16:42:50|1666.3|1663.3|1665.8|1662.8|1666.3|1663.3|1665.8|1662.8|25
1759250580000|2025-09-30 16:43:00|||||||||1
1759250590000|2025-09-30 16:43:10|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|294
1759250600000|2025-09-30 16:43:20|||||||||47
1759250610000|2025-09-30 16:43:30|||||||||1
1759250620000|2025-09-30 16:43:40|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|52
1759250630000|2025-09-30 16:43:50|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|29
1759250640000|2025-09-30 16:44:00|||||||||3
1759250650000|2025-09-30 16:44:10|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|110
1759250660000|2025-09-30 16:44:20|||||||||3
1759250670000|2025-09-30 16:44:30|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|135
1759250680000|2025-09-30 16:44:40|||||||||32
1759250690000|2025-09-30 16:44:50|1664.8|1661.8|1664.8|1661.8|1665.8|1662.8|1664.8|1661.8|198
1759250700000|2025-09-30 16:45:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|12
1759250710000|2025-09-30 16:45:10|1664.8|1661.8|1665.8|1662.8|1665.8|1662.8|1664.8|1661.8|13
1759250720000|2025-09-30 16:45:20|||||||||11
1759250730000|2025-09-30 16:45:30|1666.8|1663.8|1665.8|1662.8|1666.8|1663.8|1665.8|1662.8|9
1759250740000|2025-09-30 16:45:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|4
1759250750000|2025-09-30 16:45:50|||||||||2
1759250770000|2025-09-30 16:46:10|1665.8|1662.8|1665.8|1662.8|1666.3|1663.3|1665.8|1662.8|5
1759250780000|2025-09-30 16:46:20|1666.3|1663.3|1665.8|1662.8|1666.3|1663.3|1665.8|1662.8|5
1759250790000|2025-09-30 16:46:30|||||||||6
1759250810000|2025-09-30 16:46:50|||||||||6
1759250830000|2025-09-30 16:47:10|1664.8|1661.8|1665.3|1662.3|1665.3|1662.3|1664.8|1661.8|4
1759250840000|2025-09-30 16:47:20|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1
1759250850000|2025-09-30 16:47:30|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|36
1759250880000|2025-09-30 16:48:00|||||||||1
1759250890000|2025-09-30 16:48:10|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|63
1759250900000|2025-09-30 16:48:20|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|6
1759250910000|2025-09-30 16:48:30|1662.4|1659.4|1661.9|1658.9|1662.8|1659.8|1661.9|1658.9|57
1759250920000|2025-09-30 16:48:40|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1660.8|1657.8|20
1759250940000|2025-09-30 16:49:00|||||||||1
1759250960000|2025-09-30 16:49:20|1661.9|1658.9|1662.3|1659.3|1662.8|1659.8|1661.9|1658.9|11
1759250970000|2025-09-30 16:49:30|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|0
1759250980000|2025-09-30 16:49:40|1663.3|1660.3|1663.8|1660.8|1663.8|1660.8|1663.3|1660.3|12
1759250990000|2025-09-30 16:49:50|||||||||1
1759251000000|2025-09-30 16:50:00|1662.9|1659.9|1662.8|1659.8|1662.9|1659.9|1662.8|1659.8|59
1759251010000|2025-09-30 16:50:10|1660.9|1657.9|1659.9|1656.9|1660.9|1657.9|1659.9|1656.9|14
1759251020000|2025-09-30 16:50:20|||||||||1
1759251030000|2025-09-30 16:50:30|1660.9|1657.9|1659.9|1656.9|1660.9|1657.9|1659.9|1656.9|48
1759251040000|2025-09-30 16:50:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|10
1759251050000|2025-09-30 16:50:50|||||||||4
1759251060000|2025-09-30 16:51:00|1659.9|1656.9|1658.9|1655.9|1659.9|1656.9|1658.9|1655.9|48
1759251070000|2025-09-30 16:51:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|2
1759251080000|2025-09-30 16:51:20|||||||||4
1759251090000|2025-09-30 16:51:30|1660.4|1657.4|1659.9|1656.9|1660.4|1657.4|1659.9|1656.9|10
1759251100000|2025-09-30 16:51:40|||||||||45
1759251110000|2025-09-30 16:51:50|||||||||2
1759251120000|2025-09-30 16:52:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|4
1759251130000|2025-09-30 16:52:10|1659.9|1656.9|1658.9|1655.9|1659.9|1656.9|1658.9|1655.9|81
1759251140000|2025-09-30 16:52:20|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1656.9|1653.9|516
1759251150000|2025-09-30 16:52:30|1656.9|1653.9|1657.9|1654.9|1657.9|1654.9|1656.9|1653.9|18
1759251160000|2025-09-30 16:52:40|1658.4|1655.4|1659.9|1656.9|1659.9|1656.9|1657.9|1654.9|8
1759251170000|2025-09-30 16:52:50|||||||||17
1759251180000|2025-09-30 16:53:00|1660.8|1657.8|1661.9|1658.9|1662.9|1659.9|1660.8|1657.8|260
1759251190000|2025-09-30 16:53:10|1662.3|1659.3|1662.8|1659.8|1662.8|1659.8|1662.3|1659.3|331
1759251200000|2025-09-30 16:53:20|1661.8|1658.8|1662.8|1659.8|1662.8|1659.8|1661.8|1658.8|240
1759251210000|2025-09-30 16:53:30|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|141
1759251220000|2025-09-30 16:53:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|192
1759251230000|2025-09-30 16:53:50|||||||||170
1759251240000|2025-09-30 16:54:00|1658.9|1655.9|1659.9|1656.9|1659.9|1656.9|1658.9|1655.9|1237
1759251250000|2025-09-30 16:54:10|||||||||239
1759251260000|2025-09-30 16:54:20|||||||||90
1759251270000|2025-09-30 16:54:30|1660.8|1657.8|1660.9|1657.9|1660.9|1657.9|1660.8|1657.8|181
1759251280000|2025-09-30 16:54:40|1660.4|1657.4|1660.9|1657.9|1660.9|1657.9|1660.4|1657.4|476
1759251290000|2025-09-30 16:54:50|1660.8|1657.8|1660.9|1657.9|1660.9|1657.9|1660.8|1657.8|157
1759251300000|2025-09-30 16:55:00|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|77
1759251310000|2025-09-30 16:55:10|||||||||233
1759251320000|2025-09-30 16:55:20|1661.8|1658.8|1661.9|1658.9|1661.9|1658.9|1661.8|1658.8|105
1759251330000|2025-09-30 16:55:30|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|21
1759251340000|2025-09-30 16:55:40|||||||||143
1759251350000|2025-09-30 16:55:50|||||||||28
1759251360000|2025-09-30 16:56:00|||||||||7
1759251370000|2025-09-30 16:56:10|||||||||1
1759251380000|2025-09-30 16:56:20|||||||||9
1759251390000|2025-09-30 16:56:30|1660.8|1657.8|1660.9|1657.9|1660.9|1657.9|1660.8|1657.8|234
1759251400000|2025-09-30 16:56:40|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|15
1759251410000|2025-09-30 16:56:50|||||||||20
1759251420000|2025-09-30 16:57:00|||||||||7
1759251430000|2025-09-30 16:57:10|||||||||2
1759251440000|2025-09-30 16:57:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|121
1759251450000|2025-09-30 16:57:30|||||||||3
1759251460000|2025-09-30 16:57:40|1659.8|1656.8|1658.9|1655.9|1659.8|1656.8|1658.9|1655.9|25
1759251470000|2025-09-30 16:57:50|1659.3|1656.3|1659.8|1656.8|1659.8|1656.8|1658.9|1655.9|20
1759251480000|2025-09-30 16:58:00|||||||||1
1759251490000|2025-09-30 16:58:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.8|1656.8|181
1759251500000|2025-09-30 16:58:20|||||||||43
1759251510000|2025-09-30 16:58:30|||||||||7
1759251520000|2025-09-30 16:58:40|||||||||5
1759251530000|2025-09-30 16:58:50|||||||||8
1759251540000|2025-09-30 16:59:00|||||||||37
1759251550000|2025-09-30 16:59:10|||||||||1
1759251560000|2025-09-30 16:59:20|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|1659.8|1656.8|74
1759251570000|2025-09-30 16:59:30|||||||||53
1759251580000|2025-09-30 16:59:40|1660.3|1657.3|1659.9|1656.9|1660.3|1657.3|1659.8|1656.8|104
1759251590000|2025-09-30 16:59:50|1660.3|1657.3|1660.8|1657.8|1660.8|1657.8|1659.9|1656.9|34
1759303800000|2025-10-01 07:30:00|1659.7|1656.7|1660.7|1657.7|1660.7|1657.7|1658.7|1655.7|166
1759303810000|2025-10-01 07:30:10|1660.2|1657.2|1660.7|1657.7|1660.7|1657.7|1660.2|1657.2|45
1759303820000|2025-10-01 07:30:20|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1659.7|1656.7|115
1759303830000|2025-10-01 07:30:30|1662.2|1659.2|1661.7|1658.7|1662.2|1659.2|1660.7|1657.7|20
1759303840000|2025-10-01 07:30:40|1662.2|1659.2|1662.3|1659.3|1662.7|1659.7|1661.7|1658.7|114
1759303850000|2025-10-01 07:30:50|1662.2|1659.2|1662.2|1659.2|1662.7|1659.7|1661.7|1658.7|32
1759303860000|2025-10-01 07:31:00|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|13
1759303870000|2025-10-01 07:31:10|1660.7|1657.7|1659.7|1656.7|1660.7|1657.7|1659.7|1656.7|8
1759303880000|2025-10-01 07:31:20|1659.2|1656.2|1659.2|1656.2|1659.7|1656.7|1659.2|1656.2|30
1759303890000|2025-10-01 07:31:30|1658.7|1655.7|1658.7|1655.7|1659.7|1656.7|1658.7|1655.7|19
1759303900000|2025-10-01 07:31:40|||||||||5
1759303910000|2025-10-01 07:31:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|7
1759303920000|2025-10-01 07:32:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1759303930000|2025-10-01 07:32:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|5
1759303940000|2025-10-01 07:32:20|||||||||1
1759303960000|2025-10-01 07:32:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.2|1653.2|66
1759303970000|2025-10-01 07:32:50|1658.2|1655.2|1657.7|1654.7|1658.7|1655.7|1657.7|1654.7|7
1759303980000|2025-10-01 07:33:00|||||||||25
1759303990000|2025-10-01 07:33:10|||||||||3
1759304000000|2025-10-01 07:33:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1759304010000|2025-10-01 07:33:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|205
1759304020000|2025-10-01 07:33:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|8
1759304030000|2025-10-01 07:33:50|||||||||1
1759304040000|2025-10-01 07:34:00|||||||||5
1759304050000|2025-10-01 07:34:10|||||||||4
1759304060000|2025-10-01 07:34:20|||||||||1
1759304080000|2025-10-01 07:34:40|||||||||5
1759304090000|2025-10-01 07:34:50|||||||||1
1759304100000|2025-10-01 07:35:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1759304140000|2025-10-01 07:35:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|5
1759304150000|2025-10-01 07:35:50|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1759304160000|2025-10-01 07:36:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|15
1759304170000|2025-10-01 07:36:10|1654.7|1651.7|1653.7|1650.7|1654.7|1651.7|1653.7|1650.7|1
1759304180000|2025-10-01 07:36:20|1654.2|1651.2|1653.7|1650.7|1654.2|1651.2|1653.7|1650.7|3
1759304190000|2025-10-01 07:36:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1759304200000|2025-10-01 07:36:40|||||||||3
1759304210000|2025-10-01 07:36:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|12
1759304220000|2025-10-01 07:37:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|9
1759304230000|2025-10-01 07:37:10|||||||||28
1759304260000|2025-10-01 07:37:40|||||||||5
1759304270000|2025-10-01 07:37:50|||||||||5
1759304280000|2025-10-01 07:38:00|||||||||14
1759304300000|2025-10-01 07:38:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1759304310000|2025-10-01 07:38:30|||||||||13
1759304330000|2025-10-01 07:38:50|||||||||17
1759304340000|2025-10-01 07:39:00|||||||||2
1759304350000|2025-10-01 07:39:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|26
1759304360000|2025-10-01 07:39:20|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|4
1759304400000|2025-10-01 07:40:00|||||||||1
1759304450000|2025-10-01 07:40:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1759304470000|2025-10-01 07:41:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|28
1759304490000|2025-10-01 07:41:30|||||||||1
1759304500000|2025-10-01 07:41:40|||||||||19
1759304520000|2025-10-01 07:42:00|||||||||9
1759304560000|2025-10-01 07:42:40|||||||||1
1759304570000|2025-10-01 07:42:50|||||||||2
1759304590000|2025-10-01 07:43:10|||||||||2
1759304640000|2025-10-01 07:44:00|||||||||2
1759304660000|2025-10-01 07:44:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|17
1759304700000|2025-10-01 07:45:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|25
1759304720000|2025-10-01 07:45:20|1653.7|1650.7|1651.7|1648.7|1653.7|1650.7|1651.7|1648.7|26
1759304730000|2025-10-01 07:45:30|1652.7|1649.7|1651.7|1648.7|1652.7|1649.7|1651.7|1648.7|14
1759304740000|2025-10-01 07:45:40|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|14
1759304750000|2025-10-01 07:45:50|||||||||11
1759304760000|2025-10-01 07:46:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|8
1759304780000|2025-10-01 07:46:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|11
1759304790000|2025-10-01 07:46:30|1655.7|1652.7|1653.7|1650.7|1655.7|1652.7|1653.7|1650.7|24
1759304820000|2025-10-01 07:47:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|4
1759304830000|2025-10-01 07:47:10|||||||||2
1759304850000|2025-10-01 07:47:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|6
1759304860000|2025-10-01 07:47:40|||||||||1
1759304900000|2025-10-01 07:48:20|||||||||1
1759304930000|2025-10-01 07:48:50|||||||||1
1759304960000|2025-10-01 07:49:20|||||||||11
1759304970000|2025-10-01 07:49:30|||||||||10
1759305000000|2025-10-01 07:50:00|||||||||1
1759305010000|2025-10-01 07:50:10|||||||||5
1759305040000|2025-10-01 07:50:40|||||||||1
1759305050000|2025-10-01 07:50:50|||||||||3
1759305060000|2025-10-01 07:51:00|||||||||5
1759305080000|2025-10-01 07:51:20|||||||||5
1759305100000|2025-10-01 07:51:40|||||||||1
1759305110000|2025-10-01 07:51:50|||||||||46
1759305150000|2025-10-01 07:52:30|||||||||1
1759305160000|2025-10-01 07:52:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|23
1759305180000|2025-10-01 07:53:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|67
1759305190000|2025-10-01 07:53:10|||||||||8
1759305200000|2025-10-01 07:53:20|||||||||1
1759305220000|2025-10-01 07:53:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|3
1759305240000|2025-10-01 07:54:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|12
1759305250000|2025-10-01 07:54:10|||||||||1
1759305310000|2025-10-01 07:55:10|||||||||5
1759305320000|2025-10-01 07:55:20|||||||||3
1759305390000|2025-10-01 07:56:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|13
1759305400000|2025-10-01 07:56:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|10
1759305410000|2025-10-01 07:56:50|||||||||1
1759305420000|2025-10-01 07:57:00|1651.2|1648.2|1650.7|1647.7|1651.2|1648.2|1650.7|1647.7|1
1759305430000|2025-10-01 07:57:10|||||||||2
1759305490000|2025-10-01 07:58:10|||||||||122
1759305500000|2025-10-01 07:58:20|||||||||6
1759305510000|2025-10-01 07:58:30|1650.2|1647.2|1650.7|1647.7|1650.7|1647.7|1650.2|1647.2|3
1759305540000|2025-10-01 07:59:00|||||||||1
1759305560000|2025-10-01 07:59:20|1651.7|1648.7|1652.7|1649.7|1652.7|1649.7|1651.7|1648.7|46
1759305570000|2025-10-01 07:59:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|3
1759305580000|2025-10-01 07:59:40|||||||||1
1759305590000|2025-10-01 07:59:50|||||||||3
1759305600000|2025-10-01 08:00:00|||||||||8
1759305620000|2025-10-01 08:00:20|||||||||3
1759305630000|2025-10-01 08:00:30|||||||||1
1759305640000|2025-10-01 08:00:40|||||||||3
1759305650000|2025-10-01 08:00:50|||||||||1
1759305680000|2025-10-01 08:01:20|||||||||3
1759305690000|2025-10-01 08:01:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|2
1759305700000|2025-10-01 08:01:40|||||||||1
1759305730000|2025-10-01 08:02:10|||||||||3
1759305740000|2025-10-01 08:02:20|||||||||4
1759305750000|2025-10-01 08:02:30|||||||||4
1759305760000|2025-10-01 08:02:40|||||||||2
1759305800000|2025-10-01 08:03:20|||||||||2
1759305820000|2025-10-01 08:03:40|||||||||1
1759305840000|2025-10-01 08:04:00|||||||||2
1759305860000|2025-10-01 08:04:20|||||||||2
1759305880000|2025-10-01 08:04:40|||||||||5
1759305910000|2025-10-01 08:05:10|||||||||2
1759305920000|2025-10-01 08:05:20|1653.2|1650.2|1652.7|1649.7|1653.7|1650.7|1652.7|1649.7|33
1759305980000|2025-10-01 08:06:20|||||||||20
1759306000000|2025-10-01 08:06:40|||||||||20
1759306010000|2025-10-01 08:06:50|||||||||1
1759306020000|2025-10-01 08:07:00|1651.7|1648.7|1650.7|1647.7|1651.7|1648.7|1650.7|1647.7|47
1759306060000|2025-10-01 08:07:40|||||||||1
1759306080000|2025-10-01 08:08:00|||||||||3
1759306100000|2025-10-01 08:08:20|||||||||2
1759306110000|2025-10-01 08:08:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|40
1759306200000|2025-10-01 08:10:00|||||||||5
1759306270000|2025-10-01 08:11:10|||||||||7
1759306310000|2025-10-01 08:11:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|10
1759306320000|2025-10-01 08:12:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|11
1759306330000|2025-10-01 08:12:10|||||||||3
1759306340000|2025-10-01 08:12:20|||||||||5
1759306370000|2025-10-01 08:12:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|0
1759306380000|2025-10-01 08:13:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1759306390000|2025-10-01 08:13:10|||||||||6
1759306410000|2025-10-01 08:13:30|||||||||2
1759306440000|2025-10-01 08:14:00|||||||||57
1759306450000|2025-10-01 08:14:10|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|5
1759306460000|2025-10-01 08:14:20|1650.7|1647.7|1650.2|1647.2|1650.7|1647.7|1650.2|1647.2|2
1759306500000|2025-10-01 08:15:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|15
1759306550000|2025-10-01 08:15:50|||||||||1
1759306630000|2025-10-01 08:17:10|||||||||3
1759306640000|2025-10-01 08:17:20|||||||||2
1759306650000|2025-10-01 08:17:30|||||||||5
1759306660000|2025-10-01 08:17:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1759306670000|2025-10-01 08:17:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|31
1759306690000|2025-10-01 08:18:10|||||||||1
1759306740000|2025-10-01 08:19:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|2
1759306750000|2025-10-01 08:19:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|40
1759306760000|2025-10-01 08:19:20|1649.2|1646.2|1649.7|1646.7|1649.7|1646.7|1649.2|1646.2|11
1759306770000|2025-10-01 08:19:30|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|1
1759306890000|2025-10-01 08:21:30|||||||||1
1759306900000|2025-10-01 08:21:40|||||||||6
1759306910000|2025-10-01 08:21:50|||||||||4
1759306920000|2025-10-01 08:22:00|||||||||16
1759306960000|2025-10-01 08:22:40|||||||||6
1759306980000|2025-10-01 08:23:00|||||||||6
1759307000000|2025-10-01 08:23:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|39
1759307010000|2025-10-01 08:23:30|||||||||16
1759307020000|2025-10-01 08:23:40|||||||||3
1759307030000|2025-10-01 08:23:50|1648.2|1645.2|1648.7|1645.7|1648.7|1645.7|1647.7|1644.7|9
1759307040000|2025-10-01 08:24:00|||||||||1
1759307100000|2025-10-01 08:25:00|||||||||1
1759307120000|2025-10-01 08:25:20|||||||||1
1759307130000|2025-10-01 08:25:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|5
1759307160000|2025-10-01 08:26:00|||||||||11
1759307170000|2025-10-01 08:26:10|||||||||4
1759307220000|2025-10-01 08:27:00|||||||||6
1759307230000|2025-10-01 08:27:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|32
1759307260000|2025-10-01 08:27:40|||||||||3
1759307280000|2025-10-01 08:28:00|||||||||3
1759307290000|2025-10-01 08:28:10|||||||||1
1759307300000|2025-10-01 08:28:20|||||||||7
1759307320000|2025-10-01 08:28:40|1647.7|1644.7|1648.7|1645.7|1648.7|1645.7|1647.7|1644.7|18
1759307350000|2025-10-01 08:29:10|||||||||3
1759307400000|2025-10-01 08:30:00|||||||||1
1759307490000|2025-10-01 08:31:30|||||||||2
1759307520000|2025-10-01 08:32:00|||||||||4
1759307560000|2025-10-01 08:32:40|||||||||4
1759307690000|2025-10-01 08:34:50|||||||||4
1759307730000|2025-10-01 08:35:30|||||||||2
1759307750000|2025-10-01 08:35:50|||||||||3
1759307760000|2025-10-01 08:36:00|||||||||1
1759307770000|2025-10-01 08:36:10|||||||||2
1759307820000|2025-10-01 08:37:00|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|25
1759307840000|2025-10-01 08:37:20|||||||||2
1759307860000|2025-10-01 08:37:40|||||||||1
1759307910000|2025-10-01 08:38:30|||||||||1
1759307940000|2025-10-01 08:39:00|||||||||1
1759307950000|2025-10-01 08:39:10|||||||||4
1759307960000|2025-10-01 08:39:20|||||||||2
1759307990000|2025-10-01 08:39:50|||||||||10
1759308000000|2025-10-01 08:40:00|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|3
1759308020000|2025-10-01 08:40:20|||||||||25
1759308030000|2025-10-01 08:40:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|3
1759308040000|2025-10-01 08:40:40|||||||||1
1759308050000|2025-10-01 08:40:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|2
1759308090000|2025-10-01 08:41:30|||||||||25
1759308210000|2025-10-01 08:43:30|||||||||4
1759308220000|2025-10-01 08:43:40|||||||||3
1759308250000|2025-10-01 08:44:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|3
1759308260000|2025-10-01 08:44:20|||||||||3
1759308310000|2025-10-01 08:45:10|||||||||3
1759308320000|2025-10-01 08:45:20|||||||||2
1759308330000|2025-10-01 08:45:30|1644.7|1641.7|1645.7|1642.7|1645.7|1642.7|1644.7|1641.7|234
1759308340000|2025-10-01 08:45:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|85
1759308350000|2025-10-01 08:45:50|||||||||1
1759308360000|2025-10-01 08:46:00|||||||||2
1759308380000|2025-10-01 08:46:20|1645.7|1642.7|1646.7|1643.7|1646.7|1643.7|1645.7|1642.7|72
1759308420000|2025-10-01 08:47:00|||||||||1
1759308440000|2025-10-01 08:47:20|||||||||3
1759308460000|2025-10-01 08:47:40|||||||||1
1759308480000|2025-10-01 08:48:00|||||||||1
1759308490000|2025-10-01 08:48:10|||||||||2
1759308500000|2025-10-01 08:48:20|1646.2|1643.2|1645.7|1642.7|1646.2|1643.2|1645.7|1642.7|51
1759308510000|2025-10-01 08:48:30|||||||||4
1759308530000|2025-10-01 08:48:50|1647.7|1644.7|1646.7|1643.7|1647.7|1644.7|1646.7|1643.7|6
1759308550000|2025-10-01 08:49:10|||||||||1
1759308660000|2025-10-01 08:51:00|||||||||1
1759308680000|2025-10-01 08:51:20|||||||||1
1759308700000|2025-10-01 08:51:40|||||||||42
1759308730000|2025-10-01 08:52:10|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|6
1759308760000|2025-10-01 08:52:40|||||||||1
1759308770000|2025-10-01 08:52:50|||||||||1
1759308810000|2025-10-01 08:53:30|||||||||1
1759308860000|2025-10-01 08:54:20|||||||||4
1759308870000|2025-10-01 08:54:30|||||||||1
1759308960000|2025-10-01 08:56:00|||||||||1
1759308980000|2025-10-01 08:56:20|||||||||4
1759309030000|2025-10-01 08:57:10|||||||||1
1759309060000|2025-10-01 08:57:40|||||||||1
1759309110000|2025-10-01 08:58:30|||||||||26
1759309120000|2025-10-01 08:58:40|||||||||9
1759309130000|2025-10-01 08:58:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|40
1759309150000|2025-10-01 08:59:10|||||||||5
1759309170000|2025-10-01 08:59:30|1647.7|1644.7|1648.7|1645.7|1648.7|1645.7|1647.7|1644.7|194
1759309180000|2025-10-01 08:59:40|||||||||1
1759309200000|2025-10-01 09:00:00|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|12
1759309210000|2025-10-01 09:00:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|22
1759309220000|2025-10-01 09:00:20|||||||||8
1759309230000|2025-10-01 09:00:30|||||||||6
1759309240000|2025-10-01 09:00:40|||||||||3
1759309250000|2025-10-01 09:00:50|||||||||1
1759309260000|2025-10-01 09:01:00|||||||||5
1759309310000|2025-10-01 09:01:50|1649.2|1646.2|1649.7|1646.7|1649.7|1646.7|1649.2|1646.2|41
1759309320000|2025-10-01 09:02:00|||||||||6
1759309330000|2025-10-01 09:02:10|||||||||2
1759309340000|2025-10-01 09:02:20|||||||||4
1759309350000|2025-10-01 09:02:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|13
1759309370000|2025-10-01 09:02:50|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|3
1759309400000|2025-10-01 09:03:20|1646.7|1643.7|1645.7|1642.7|1646.7|1643.7|1645.7|1642.7|16
1759309420000|2025-10-01 09:03:40|||||||||8
1759309430000|2025-10-01 09:03:50|||||||||2
1759309440000|2025-10-01 09:04:00|||||||||2
1759309450000|2025-10-01 09:04:10|||||||||1
1759309460000|2025-10-01 09:04:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1
1759309470000|2025-10-01 09:04:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1759309480000|2025-10-01 09:04:40|||||||||2
1759309490000|2025-10-01 09:04:50|||||||||1
1759309500000|2025-10-01 09:05:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|4
1759309510000|2025-10-01 09:05:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|4
1759309530000|2025-10-01 09:05:30|1645.6|1642.6|1645.7|1642.7|1645.7|1642.7|1645.6|1642.6|1
1759309580000|2025-10-01 09:06:20|||||||||1
1759309590000|2025-10-01 09:06:30|||||||||86
1759309600000|2025-10-01 09:06:40|||||||||1
1759309630000|2025-10-01 09:07:10|||||||||3
1759309720000|2025-10-01 09:08:40|||||||||1
1759309740000|2025-10-01 09:09:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|49
1759309750000|2025-10-01 09:09:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|6
1759309760000|2025-10-01 09:09:20|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|25
1759309780000|2025-10-01 09:09:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1759309790000|2025-10-01 09:09:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1759309800000|2025-10-01 09:10:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1759309830000|2025-10-01 09:10:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|0
1759309840000|2025-10-01 09:10:40|||||||||3
1759309850000|2025-10-01 09:10:50|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|7
1759309880000|2025-10-01 09:11:20|||||||||1
1759309890000|2025-10-01 09:11:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|7
1759309900000|2025-10-01 09:11:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1
1759309910000|2025-10-01 09:11:50|||||||||2
1759309920000|2025-10-01 09:12:00|||||||||1
1759309950000|2025-10-01 09:12:30|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1759309960000|2025-10-01 09:12:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|4
1759309980000|2025-10-01 09:13:00|||||||||1
1759309990000|2025-10-01 09:13:10|||||||||30
1759310010000|2025-10-01 09:13:30|||||||||1
1759310030000|2025-10-01 09:13:50|||||||||10
1759310040000|2025-10-01 09:14:00|||||||||7
1759310050000|2025-10-01 09:14:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|0
1759310060000|2025-10-01 09:14:20|||||||||5
1759310100000|2025-10-01 09:15:00|||||||||1
1759310120000|2025-10-01 09:15:20|||||||||1
1759310150000|2025-10-01 09:15:50|||||||||19
1759310170000|2025-10-01 09:16:10|||||||||1
1759310200000|2025-10-01 09:16:40|||||||||1
1759310230000|2025-10-01 09:17:10|||||||||1
1759310240000|2025-10-01 09:17:20|||||||||2
1759310270000|2025-10-01 09:17:50|||||||||1
1759310280000|2025-10-01 09:18:00|||||||||4
1759310320000|2025-10-01 09:18:40|1642.7|1639.7|1642.6|1639.6|1642.7|1639.7|1642.6|1639.6|31
1759310330000|2025-10-01 09:18:50|1642.2|1639.2|1642.6|1639.6|1642.6|1639.6|1642.2|1639.2|4
1759310390000|2025-10-01 09:19:50|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1
1759310410000|2025-10-01 09:20:10|||||||||11
1759310420000|2025-10-01 09:20:20|||||||||25
1759310450000|2025-10-01 09:20:50|||||||||5
1759310460000|2025-10-01 09:21:00|1641.6|1638.6|1642.6|1639.6|1642.6|1639.6|1641.6|1638.6|19
1759310470000|2025-10-01 09:21:10|||||||||2
1759310480000|2025-10-01 09:21:20|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|2
1759310500000|2025-10-01 09:21:40|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1642.6|1639.6|1
1759310540000|2025-10-01 09:22:20|1642.2|1639.2|1642.6|1639.6|1642.6|1639.6|1641.7|1638.7|31
1759310560000|2025-10-01 09:22:40|||||||||1
1759310570000|2025-10-01 09:22:50|||||||||1
1759310670000|2025-10-01 09:24:30|||||||||4
1759310720000|2025-10-01 09:25:20|||||||||1
1759310790000|2025-10-01 09:26:30|||||||||2
1759310800000|2025-10-01 09:26:40|||||||||60
1759310840000|2025-10-01 09:27:20|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1
1759310850000|2025-10-01 09:27:30|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|5
1759310860000|2025-10-01 09:27:40|||||||||1
1759310870000|2025-10-01 09:27:50|||||||||1
1759310930000|2025-10-01 09:28:50|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|90
1759310950000|2025-10-01 09:29:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1
1759310970000|2025-10-01 09:29:30|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|0
1759310980000|2025-10-01 09:29:40|1640.7|1637.7|1640.6|1637.6|1640.7|1637.7|1640.6|1637.6|15
1759311020000|2025-10-01 09:30:20|||||||||3
1759311050000|2025-10-01 09:30:50|1638.7|1635.7|1639.6|1636.6|1639.6|1636.6|1638.7|1635.7|256
1759311060000|2025-10-01 09:31:00|||||||||14
1759311070000|2025-10-01 09:31:10|||||||||3
1759311080000|2025-10-01 09:31:20|||||||||3
1759311110000|2025-10-01 09:31:50|||||||||2
1759311120000|2025-10-01 09:32:00|||||||||6
1759311130000|2025-10-01 09:32:10|||||||||6
1759311140000|2025-10-01 09:32:20|||||||||1
1759311170000|2025-10-01 09:32:50|||||||||1
1759311190000|2025-10-01 09:33:10|||||||||5
1759311210000|2025-10-01 09:33:30|||||||||1
1759311220000|2025-10-01 09:33:40|1639.7|1636.7|1639.6|1636.6|1639.7|1636.7|1639.6|1636.6|4
1759311240000|2025-10-01 09:34:00|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|1640.6|1637.6|3
1759311280000|2025-10-01 09:34:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|0
1759311300000|2025-10-01 09:35:00|1642.2|1639.2|1641.7|1638.7|1642.2|1639.2|1641.6|1638.6|26
1759311310000|2025-10-01 09:35:10|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|0
1759311320000|2025-10-01 09:35:20|||||||||1
1759311370000|2025-10-01 09:36:10|||||||||1
1759311380000|2025-10-01 09:36:20|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|8
1759311400000|2025-10-01 09:36:40|||||||||1
1759311420000|2025-10-01 09:37:00|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|1641.6|1638.6|2
1759311440000|2025-10-01 09:37:20|||||||||1
1759311450000|2025-10-01 09:37:30|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|10
1759311460000|2025-10-01 09:37:40|1638.7|1635.7|1638.6|1635.6|1638.7|1635.7|1638.6|1635.6|55
1759311470000|2025-10-01 09:37:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|2
1759311480000|2025-10-01 09:38:00|||||||||25
1759311490000|2025-10-01 09:38:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|7
1759311510000|2025-10-01 09:38:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|0
1759311540000|2025-10-01 09:39:00|||||||||1
1759311570000|2025-10-01 09:39:30|||||||||4
1759311590000|2025-10-01 09:39:50|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|5
1759311600000|2025-10-01 09:40:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|20
1759311610000|2025-10-01 09:40:10|||||||||5
1759311630000|2025-10-01 09:40:30|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|18
1759311640000|2025-10-01 09:40:40|||||||||1
1759311650000|2025-10-01 09:40:50|||||||||1
1759311660000|2025-10-01 09:41:00|||||||||3
1759311670000|2025-10-01 09:41:10|||||||||1
1759311680000|2025-10-01 09:41:20|||||||||3
1759311690000|2025-10-01 09:41:30|||||||||1
1759311700000|2025-10-01 09:41:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|0
1759311730000|2025-10-01 09:42:10|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|0
1759311750000|2025-10-01 09:42:30|||||||||1
1759311770000|2025-10-01 09:42:50|||||||||6
1759311830000|2025-10-01 09:43:50|||||||||5
1759311840000|2025-10-01 09:44:00|1636.7|1633.7|1636.6|1633.6|1636.7|1633.7|1636.6|1633.6|51
1759311860000|2025-10-01 09:44:20|||||||||3
1759311870000|2025-10-01 09:44:30|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|17
1759311880000|2025-10-01 09:44:40|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|1637.6|1634.6|173
1759311890000|2025-10-01 09:44:50|||||||||2
1759311900000|2025-10-01 09:45:00|||||||||2
1759311910000|2025-10-01 09:45:10|||||||||6
1759311920000|2025-10-01 09:45:20|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|3
1759311940000|2025-10-01 09:45:40|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|1636.6|1633.6|0
1759311960000|2025-10-01 09:46:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|244
1759311970000|2025-10-01 09:46:10|||||||||18
1759311980000|2025-10-01 09:46:20|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|43
1759311990000|2025-10-01 09:46:30|||||||||3
1759312000000|2025-10-01 09:46:40|||||||||5
1759312010000|2025-10-01 09:46:50|||||||||52
1759312020000|2025-10-01 09:47:00|||||||||8
1759312030000|2025-10-01 09:47:10|||||||||365
1759312050000|2025-10-01 09:47:30|||||||||5
1759312100000|2025-10-01 09:48:20|||||||||11
1759312110000|2025-10-01 09:48:30|||||||||2
1759312190000|2025-10-01 09:49:50|||||||||5
1759312200000|2025-10-01 09:50:00|||||||||1
1759312220000|2025-10-01 09:50:20|||||||||14
1759312250000|2025-10-01 09:50:50|||||||||25
1759312310000|2025-10-01 09:51:50|||||||||6
1759312330000|2025-10-01 09:52:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|64
1759312340000|2025-10-01 09:52:20|||||||||2
1759312350000|2025-10-01 09:52:30|||||||||1
1759312400000|2025-10-01 09:53:20|||||||||1
1759312410000|2025-10-01 09:53:30|||||||||5
1759312420000|2025-10-01 09:53:40|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|7
1759312430000|2025-10-01 09:53:50|1634.2|1631.2|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|0
1759312470000|2025-10-01 09:54:30|||||||||1
1759312500000|2025-10-01 09:55:00|||||||||10
1759312530000|2025-10-01 09:55:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.2|1631.2|5
1759312570000|2025-10-01 09:56:10|||||||||10
1759312610000|2025-10-01 09:56:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|6
1759312620000|2025-10-01 09:57:00|1633.7|1630.7|1634.7|1631.7|1634.7|1631.7|1633.7|1630.7|5
1759312630000|2025-10-01 09:57:10|||||||||1
1759312670000|2025-10-01 09:57:50|||||||||2
1759312690000|2025-10-01 09:58:10|||||||||161
1759312700000|2025-10-01 09:58:20|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|4
1759312720000|2025-10-01 09:58:40|1636.7|1633.7|1635.7|1632.7|1636.7|1633.7|1635.7|1632.7|41
1759312750000|2025-10-01 09:59:10|||||||||1
1759312770000|2025-10-01 09:59:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|21
1759312780000|2025-10-01 09:59:40|||||||||2
1759312800000|2025-10-01 10:00:00|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|22
1759312810000|2025-10-01 10:00:10|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|22
1759312820000|2025-10-01 10:00:20|||||||||1
1759312830000|2025-10-01 10:00:30|||||||||3
1759312850000|2025-10-01 10:00:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|370
1759312860000|2025-10-01 10:01:00|||||||||9
1759312870000|2025-10-01 10:01:10|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1628.7|1625.7|198
1759312880000|2025-10-01 10:01:20|||||||||15
1759312890000|2025-10-01 10:01:30|||||||||11
1759312900000|2025-10-01 10:01:40|1629.2|1626.2|1628.7|1625.7|1629.2|1626.2|1628.7|1625.7|1
1759312910000|2025-10-01 10:01:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1759312920000|2025-10-01 10:02:00|||||||||4
1759312930000|2025-10-01 10:02:10|||||||||1
1759312940000|2025-10-01 10:02:20|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|2
1759312950000|2025-10-01 10:02:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1759312970000|2025-10-01 10:02:50|||||||||2
1759312980000|2025-10-01 10:03:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|7
1759313000000|2025-10-01 10:03:20|||||||||2
1759313010000|2025-10-01 10:03:30|||||||||1
1759313030000|2025-10-01 10:03:50|||||||||4
1759313040000|2025-10-01 10:04:00|||||||||7
1759313050000|2025-10-01 10:04:10|||||||||5
1759313060000|2025-10-01 10:04:20|||||||||4
1759313070000|2025-10-01 10:04:30|1630.2|1627.2|1630.7|1627.7|1630.7|1627.7|1629.7|1626.7|48
1759313080000|2025-10-01 10:04:40|1630.2|1627.2|1630.7|1627.7|1630.7|1627.7|1629.7|1626.7|17
1759313090000|2025-10-01 10:04:50|||||||||4
1759313100000|2025-10-01 10:05:00|||||||||6
1759313110000|2025-10-01 10:05:10|||||||||7
1759313120000|2025-10-01 10:05:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1630.7|1627.7|25
1759313130000|2025-10-01 10:05:30|1630.7|1627.7|1631.7|1628.7|1631.7|1628.7|1630.7|1627.7|45
1759313140000|2025-10-01 10:05:40|||||||||3
1759313150000|2025-10-01 10:05:50|||||||||3
1759313160000|2025-10-01 10:06:00|1632.7|1629.7|1631.7|1628.7|1632.7|1629.7|1631.7|1628.7|166
1759313170000|2025-10-01 10:06:10|||||||||4
1759313180000|2025-10-01 10:06:20|||||||||5
1759313190000|2025-10-01 10:06:30|||||||||3
1759313200000|2025-10-01 10:06:40|||||||||4
1759313210000|2025-10-01 10:06:50|||||||||2
1759313220000|2025-10-01 10:07:00|||||||||5
1759313230000|2025-10-01 10:07:10|||||||||5
1759313240000|2025-10-01 10:07:20|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|32
1759313250000|2025-10-01 10:07:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|159
1759313260000|2025-10-01 10:07:40|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|18
1759313270000|2025-10-01 10:07:50|||||||||4
1759313280000|2025-10-01 10:08:00|||||||||5
1759313290000|2025-10-01 10:08:10|||||||||4
1759313300000|2025-10-01 10:08:20|||||||||5
1759313310000|2025-10-01 10:08:30|||||||||6
1759313320000|2025-10-01 10:08:40|||||||||2
1759313330000|2025-10-01 10:08:50|||||||||4
1759313340000|2025-10-01 10:09:00|||||||||4
1759313350000|2025-10-01 10:09:10|||||||||6
1759313360000|2025-10-01 10:09:20|||||||||4
1759313370000|2025-10-01 10:09:30|||||||||4
1759313380000|2025-10-01 10:09:40|||||||||5
1759313390000|2025-10-01 10:09:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|25
1759313400000|2025-10-01 10:10:00|||||||||11
1759313410000|2025-10-01 10:10:10|||||||||32
1759313420000|2025-10-01 10:10:20|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|184
1759313430000|2025-10-01 10:10:30|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|9
1759313440000|2025-10-01 10:10:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|77
1759313450000|2025-10-01 10:10:50|||||||||6
1759313460000|2025-10-01 10:11:00|||||||||27
1759313470000|2025-10-01 10:11:10|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|195
1759313480000|2025-10-01 10:11:20|||||||||4
1759313490000|2025-10-01 10:11:30|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|1625.8|1622.8|23
1759313500000|2025-10-01 10:11:40|||||||||6
1759313510000|2025-10-01 10:11:50|||||||||5
1759313520000|2025-10-01 10:12:00|||||||||5
1759313530000|2025-10-01 10:12:10|||||||||3
1759313540000|2025-10-01 10:12:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|106
1759313550000|2025-10-01 10:12:30|1624.8|1621.8|1624.8|1621.8|1625.7|1622.7|1624.8|1621.8|24
1759313560000|2025-10-01 10:12:40|1625.2|1622.2|1624.8|1621.8|1625.2|1622.2|1624.8|1621.8|1
1759313570000|2025-10-01 10:12:50|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|8
1759313580000|2025-10-01 10:13:00|||||||||5
1759313590000|2025-10-01 10:13:10|||||||||4
1759313600000|2025-10-01 10:13:20|||||||||5
1759313610000|2025-10-01 10:13:30|||||||||3
1759313620000|2025-10-01 10:13:40|||||||||5
1759313630000|2025-10-01 10:13:50|||||||||5
1759313640000|2025-10-01 10:14:00|||||||||3
1759313650000|2025-10-01 10:14:10|||||||||9
1759313660000|2025-10-01 10:14:20|||||||||4
1759313670000|2025-10-01 10:14:30|||||||||4
1759313680000|2025-10-01 10:14:40|||||||||4
1759313690000|2025-10-01 10:14:50|||||||||5
1759313700000|2025-10-01 10:15:00|||||||||7
1759313710000|2025-10-01 10:15:10|||||||||8
1759313720000|2025-10-01 10:15:20|||||||||3
1759313730000|2025-10-01 10:15:30|||||||||2
1759313740000|2025-10-01 10:15:40|||||||||3
1759313750000|2025-10-01 10:15:50|||||||||4
1759313760000|2025-10-01 10:16:00|||||||||6
1759313770000|2025-10-01 10:16:10|||||||||77
1759313780000|2025-10-01 10:16:20|||||||||7
1759313790000|2025-10-01 10:16:30|||||||||4
1759313800000|2025-10-01 10:16:40|||||||||4
1759313810000|2025-10-01 10:16:50|||||||||4
1759313820000|2025-10-01 10:17:00|||||||||6
1759313830000|2025-10-01 10:17:10|||||||||4
1759313840000|2025-10-01 10:17:20|||||||||12
1759313850000|2025-10-01 10:17:30|||||||||3
1759313860000|2025-10-01 10:17:40|||||||||6
1759313870000|2025-10-01 10:17:50|||||||||4
1759313880000|2025-10-01 10:18:00|||||||||5
1759313890000|2025-10-01 10:18:10|||||||||13
1759313900000|2025-10-01 10:18:20|1625.8|1622.8|1625.7|1622.7|1626.7|1623.7|1625.7|1622.7|157
1759313910000|2025-10-01 10:18:30|1625.8|1622.8|1626.7|1623.7|1626.7|1623.7|1625.8|1622.8|34
1759313920000|2025-10-01 10:18:40|||||||||5
1759313930000|2025-10-01 10:18:50|||||||||5
1759313940000|2025-10-01 10:19:00|||||||||7
1759313950000|2025-10-01 10:19:10|||||||||5
1759313960000|2025-10-01 10:19:20|||||||||5
1759313970000|2025-10-01 10:19:30|||||||||3
1759313980000|2025-10-01 10:19:40|||||||||5
1759313990000|2025-10-01 10:19:50|||||||||4
1759314000000|2025-10-01 10:20:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|5
1759314010000|2025-10-01 10:20:10|||||||||14
1759314020000|2025-10-01 10:20:20|||||||||6
1759314030000|2025-10-01 10:20:30|||||||||15
1759314040000|2025-10-01 10:20:40|||||||||6
1759314050000|2025-10-01 10:20:50|||||||||8
1759314060000|2025-10-01 10:21:00|||||||||29
1759314070000|2025-10-01 10:21:10|||||||||4
1759314080000|2025-10-01 10:21:20|||||||||3
1759314090000|2025-10-01 10:21:30|||||||||3
1759314100000|2025-10-01 10:21:40|||||||||4
1759314110000|2025-10-01 10:21:50|||||||||3
1759314120000|2025-10-01 10:22:00|||||||||5
1759314130000|2025-10-01 10:22:10|||||||||3
1759314140000|2025-10-01 10:22:20|1623.8|1620.8|1623.7|1620.7|1623.8|1620.8|1623.7|1620.7|112
1759314150000|2025-10-01 10:22:30|||||||||9
1759314160000|2025-10-01 10:22:40|||||||||7
1759314170000|2025-10-01 10:22:50|||||||||8
1759314180000|2025-10-01 10:23:00|||||||||7
1759314190000|2025-10-01 10:23:10|||||||||6
1759314200000|2025-10-01 10:23:20|||||||||4
1759314210000|2025-10-01 10:23:30|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|40
1759314220000|2025-10-01 10:23:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1623.8|1620.8|45
1759314230000|2025-10-01 10:23:50|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|32
1759314240000|2025-10-01 10:24:00|||||||||7
1759314250000|2025-10-01 10:24:10|||||||||13
1759314260000|2025-10-01 10:24:20|||||||||4
1759314270000|2025-10-01 10:24:30|||||||||2
1759314280000|2025-10-01 10:24:40|||||||||7
1759314290000|2025-10-01 10:24:50|||||||||5
1759314300000|2025-10-01 10:25:00|||||||||7
1759314310000|2025-10-01 10:25:10|||||||||6
1759314320000|2025-10-01 10:25:20|||||||||3
1759314330000|2025-10-01 10:25:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|9
1759314340000|2025-10-01 10:25:40|||||||||7
1759314350000|2025-10-01 10:25:50|||||||||13
1759314360000|2025-10-01 10:26:00|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|12
1759314370000|2025-10-01 10:26:10|||||||||1
1759314380000|2025-10-01 10:26:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|4
1759314390000|2025-10-01 10:26:30|1623.8|1620.8|1623.7|1620.7|1623.8|1620.8|1623.7|1620.7|3
1759314400000|2025-10-01 10:26:40|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|8
1759314410000|2025-10-01 10:26:50|||||||||7
1759314420000|2025-10-01 10:27:00|||||||||5
1759314430000|2025-10-01 10:27:10|1623.7|1620.7|1623.7|1620.7|1623.8|1620.8|1623.7|1620.7|8
1759314440000|2025-10-01 10:27:20|||||||||7
1759314450000|2025-10-01 10:27:30|1623.8|1620.8|1624.7|1621.7|1624.7|1621.7|1623.8|1620.8|5
1759314460000|2025-10-01 10:27:40|||||||||6
1759314470000|2025-10-01 10:27:50|||||||||10
1759314480000|2025-10-01 10:28:00|||||||||79
1759314490000|2025-10-01 10:28:10|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|8
1759314500000|2025-10-01 10:28:20|1624.7|1621.7|1625.7|1622.7|1625.7|1622.7|1624.7|1621.7|122
1759314510000|2025-10-01 10:28:30|1625.8|1622.8|1625.7|1622.7|1625.8|1622.8|1625.7|1622.7|6
1759314520000|2025-10-01 10:28:40|||||||||7
1759314530000|2025-10-01 10:28:50|||||||||8
1759314540000|2025-10-01 10:29:00|||||||||6
1759314550000|2025-10-01 10:29:10|||||||||6
1759314560000|2025-10-01 10:29:20|||||||||2
1759314570000|2025-10-01 10:29:30|||||||||30
1759314580000|2025-10-01 10:29:40|||||||||5
1759314590000|2025-10-01 10:29:50|||||||||30
1759314600000|2025-10-01 10:30:00|1625.8|1622.8|1625.7|1622.7|1626.7|1623.7|1625.7|1622.7|36
1759314610000|2025-10-01 10:30:10|||||||||34
1759314620000|2025-10-01 10:30:20|||||||||9
1759314630000|2025-10-01 10:30:30|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|27
1759314640000|2025-10-01 10:30:40|||||||||24
1759314650000|2025-10-01 10:30:50|||||||||13
1759314660000|2025-10-01 10:31:00|||||||||10
1759314670000|2025-10-01 10:31:10|||||||||6
1759314680000|2025-10-01 10:31:20|||||||||16
1759314690000|2025-10-01 10:31:30|||||||||6
1759314700000|2025-10-01 10:31:40|||||||||9
1759314710000|2025-10-01 10:31:50|||||||||5
1759314720000|2025-10-01 10:32:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|7
1759314730000|2025-10-01 10:32:10|||||||||9
1759314740000|2025-10-01 10:32:20|||||||||9
1759314750000|2025-10-01 10:32:30|||||||||6
1759314760000|2025-10-01 10:32:40|||||||||6
1759314770000|2025-10-01 10:32:50|||||||||7
1759314780000|2025-10-01 10:33:00|||||||||10
1759314790000|2025-10-01 10:33:10|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|106
1759314800000|2025-10-01 10:33:20|||||||||3
1759314810000|2025-10-01 10:33:30|||||||||16
1759314820000|2025-10-01 10:33:40|||||||||15
1759314830000|2025-10-01 10:33:50|||||||||6
1759314840000|2025-10-01 10:34:00|||||||||28
1759314850000|2025-10-01 10:34:10|||||||||15
1759314860000|2025-10-01 10:34:20|||||||||10
1759314870000|2025-10-01 10:34:30|||||||||4
1759314880000|2025-10-01 10:34:40|||||||||6
1759314890000|2025-10-01 10:34:50|||||||||4
1759314900000|2025-10-01 10:35:00|||||||||5
1759314910000|2025-10-01 10:35:10|||||||||4
1759314920000|2025-10-01 10:35:20|||||||||13
1759314940000|2025-10-01 10:35:40|||||||||7
1759314950000|2025-10-01 10:35:50|||||||||4
1759314960000|2025-10-01 10:36:00|||||||||2
1759314970000|2025-10-01 10:36:10|||||||||4
1759314980000|2025-10-01 10:36:20|||||||||5
1759314990000|2025-10-01 10:36:30|||||||||8
1759315000000|2025-10-01 10:36:40|||||||||6
1759315010000|2025-10-01 10:36:50|||||||||4
1759315020000|2025-10-01 10:37:00|||||||||10
1759315030000|2025-10-01 10:37:10|||||||||5
1759315040000|2025-10-01 10:37:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|16
1759315050000|2025-10-01 10:37:30|||||||||11
1759315060000|2025-10-01 10:37:40|||||||||4
1759315070000|2025-10-01 10:37:50|||||||||5
1759315080000|2025-10-01 10:38:00|||||||||4
1759315090000|2025-10-01 10:38:10|||||||||2
1759315100000|2025-10-01 10:38:20|||||||||12
1759315110000|2025-10-01 10:38:30|||||||||3
1759315120000|2025-10-01 10:38:40|||||||||5
1759315150000|2025-10-01 10:39:10|||||||||5
1759315160000|2025-10-01 10:39:20|||||||||7
1759315170000|2025-10-01 10:39:30|||||||||12
1759315180000|2025-10-01 10:39:40|||||||||6
1759315190000|2025-10-01 10:39:50|||||||||6
1759315200000|2025-10-01 10:40:00|||||||||7
1759315210000|2025-10-01 10:40:10|||||||||2
1759315220000|2025-10-01 10:40:20|||||||||6
1759315230000|2025-10-01 10:40:30|||||||||2
1759315240000|2025-10-01 10:40:40|||||||||6
1759315250000|2025-10-01 10:40:50|||||||||5
1759315260000|2025-10-01 10:41:00|||||||||3
1759315270000|2025-10-01 10:41:10|||||||||4
1759315280000|2025-10-01 10:41:20|||||||||28
1759315290000|2025-10-01 10:41:30|||||||||4
1759315300000|2025-10-01 10:41:40|||||||||6
1759315310000|2025-10-01 10:41:50|||||||||3
1759315330000|2025-10-01 10:42:10|||||||||1
1759315350000|2025-10-01 10:42:30|||||||||3
1759315360000|2025-10-01 10:42:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|48
1759315370000|2025-10-01 10:42:50|||||||||6
1759315380000|2025-10-01 10:43:00|||||||||5
1759315390000|2025-10-01 10:43:10|||||||||4
1759315400000|2025-10-01 10:43:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|95
1759315410000|2025-10-01 10:43:30|||||||||8
1759315420000|2025-10-01 10:43:40|||||||||2
1759315430000|2025-10-01 10:43:50|||||||||4
1759315440000|2025-10-01 10:44:00|||||||||2
1759315450000|2025-10-01 10:44:10|||||||||2
1759315460000|2025-10-01 10:44:20|||||||||5
1759315470000|2025-10-01 10:44:30|||||||||6
1759315480000|2025-10-01 10:44:40|||||||||2
1759315490000|2025-10-01 10:44:50|||||||||3
1759315500000|2025-10-01 10:45:00|||||||||6
1759315510000|2025-10-01 10:45:10|||||||||2
1759315520000|2025-10-01 10:45:20|||||||||4
1759315530000|2025-10-01 10:45:30|||||||||5
1759315540000|2025-10-01 10:45:40|||||||||5
1759315550000|2025-10-01 10:45:50|||||||||4
1759315560000|2025-10-01 10:46:00|||||||||6
1759315570000|2025-10-01 10:46:10|||||||||6
1759315580000|2025-10-01 10:46:20|||||||||6
1759315590000|2025-10-01 10:46:30|||||||||4
1759315600000|2025-10-01 10:46:40|||||||||11
1759315610000|2025-10-01 10:46:50|||||||||5
1759315620000|2025-10-01 10:47:00|||||||||4
1759315630000|2025-10-01 10:47:10|||||||||4
1759315640000|2025-10-01 10:47:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|98
1759315650000|2025-10-01 10:47:30|||||||||9
1759315660000|2025-10-01 10:47:40|||||||||7
1759315670000|2025-10-01 10:47:50|||||||||10
1759315680000|2025-10-01 10:48:00|||||||||5
1759315690000|2025-10-01 10:48:10|||||||||6
1759315700000|2025-10-01 10:48:20|||||||||1
1759315710000|2025-10-01 10:48:30|||||||||5
1759315720000|2025-10-01 10:48:40|||||||||2
1759315730000|2025-10-01 10:48:50|||||||||8
1759315740000|2025-10-01 10:49:00|||||||||3
1759315750000|2025-10-01 10:49:10|||||||||3
1759315760000|2025-10-01 10:49:20|||||||||2
1759315770000|2025-10-01 10:49:30|||||||||2
1759315780000|2025-10-01 10:49:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|203
1759315790000|2025-10-01 10:49:50|||||||||11
1759315800000|2025-10-01 10:50:00|||||||||2
1759315810000|2025-10-01 10:50:10|||||||||1
1759315820000|2025-10-01 10:50:20|||||||||4
1759315830000|2025-10-01 10:50:30|||||||||3
1759315840000|2025-10-01 10:50:40|||||||||2
1759315850000|2025-10-01 10:50:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|144
1759315860000|2025-10-01 10:51:00|||||||||7
1759315870000|2025-10-01 10:51:10|||||||||2
1759315880000|2025-10-01 10:51:20|||||||||2
1759315890000|2025-10-01 10:51:30|||||||||3
1759315900000|2025-10-01 10:51:40|||||||||2
1759315910000|2025-10-01 10:51:50|||||||||3
1759315920000|2025-10-01 10:52:00|||||||||6
1759315930000|2025-10-01 10:52:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|195
1759315940000|2025-10-01 10:52:20|||||||||4
1759315950000|2025-10-01 10:52:30|||||||||11
1759315960000|2025-10-01 10:52:40|||||||||1
1759315970000|2025-10-01 10:52:50|||||||||2
1759315980000|2025-10-01 10:53:00|||||||||3
1759315990000|2025-10-01 10:53:10|||||||||6
1759316000000|2025-10-01 10:53:20|||||||||4
1759316010000|2025-10-01 10:53:30|||||||||1
1759316020000|2025-10-01 10:53:40|||||||||2
1759316030000|2025-10-01 10:53:50|||||||||5
1759316040000|2025-10-01 10:54:00|||||||||2
1759316050000|2025-10-01 10:54:10|||||||||2
1759316060000|2025-10-01 10:54:20|||||||||7
1759316070000|2025-10-01 10:54:30|||||||||2
1759316080000|2025-10-01 10:54:40|||||||||1
1759316090000|2025-10-01 10:54:50|||||||||4
1759316100000|2025-10-01 10:55:00|||||||||7
1759316110000|2025-10-01 10:55:10|||||||||3
1759316120000|2025-10-01 10:55:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|23
1759316130000|2025-10-01 10:55:30|1626.2|1623.2|1626.2|1623.2|1626.7|1623.7|1626.2|1623.2|2
1759316140000|2025-10-01 10:55:40|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|8
1759316150000|2025-10-01 10:55:50|||||||||1
1759316160000|2025-10-01 10:56:00|||||||||3
1759316170000|2025-10-01 10:56:10|1627.7|1624.7|1626.7|1623.7|1627.7|1624.7|1626.7|1623.7|25
1759316180000|2025-10-01 10:56:20|||||||||5
1759316190000|2025-10-01 10:56:30|||||||||4
1759316200000|2025-10-01 10:56:40|||||||||2
1759316210000|2025-10-01 10:56:50|||||||||1
1759316220000|2025-10-01 10:57:00|||||||||3
1759316230000|2025-10-01 10:57:10|||||||||2
1759316240000|2025-10-01 10:57:20|||||||||1
1759316250000|2025-10-01 10:57:30|||||||||4
1759316260000|2025-10-01 10:57:40|||||||||4
1759316270000|2025-10-01 10:57:50|||||||||2
1759316280000|2025-10-01 10:58:00|||||||||2
1759316300000|2025-10-01 10:58:20|||||||||4
1759316310000|2025-10-01 10:58:30|||||||||2
1759316370000|2025-10-01 10:59:30|||||||||2
1759316380000|2025-10-01 10:59:40|||||||||8
1759316390000|2025-10-01 10:59:50|||||||||2
1759316400000|2025-10-01 11:00:00|||||||||2
1759316420000|2025-10-01 11:00:20|||||||||4
1759316460000|2025-10-01 11:01:00|||||||||28
1759316480000|2025-10-01 11:01:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|37
1759316490000|2025-10-01 11:01:30|||||||||4
1759316500000|2025-10-01 11:01:40|||||||||4
1759316520000|2025-10-01 11:02:00|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|40
1759316530000|2025-10-01 11:02:10|||||||||4
1759316540000|2025-10-01 11:02:20|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|13
1759316550000|2025-10-01 11:02:30|1625.7|1622.7|1625.2|1622.2|1625.7|1622.7|1625.2|1622.2|7
1759316560000|2025-10-01 11:02:40|1624.7|1621.7|1625.2|1622.2|1625.7|1622.7|1624.7|1621.7|7
1759316580000|2025-10-01 11:03:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|32
1759316660000|2025-10-01 11:04:20|||||||||2
1759316670000|2025-10-01 11:04:30|||||||||36
1759316680000|2025-10-01 11:04:40|||||||||1
1759316690000|2025-10-01 11:04:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.2|1623.2|3
1759316700000|2025-10-01 11:05:00|1626.2|1623.2|1626.2|1623.2|1626.7|1623.7|1625.7|1622.7|7
1759316710000|2025-10-01 11:05:10|1626.7|1623.7|1626.2|1623.2|1626.7|1623.7|1626.2|1623.2|0
1759316720000|2025-10-01 11:05:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.2|1623.2|0
1759316730000|2025-10-01 11:05:30|||||||||1
1759316750000|2025-10-01 11:05:50|||||||||2
1759316760000|2025-10-01 11:06:00|||||||||1
1759316780000|2025-10-01 11:06:20|||||||||3
1759316800000|2025-10-01 11:06:40|||||||||3
1759316810000|2025-10-01 11:06:50|||||||||1
1759316820000|2025-10-01 11:07:00|||||||||1
1759316840000|2025-10-01 11:07:20|||||||||2
1759316850000|2025-10-01 11:07:30|||||||||5
1759316860000|2025-10-01 11:07:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|32
1759316870000|2025-10-01 11:07:50|1626.7|1623.7|1626.2|1623.2|1626.7|1623.7|1626.2|1623.2|63
1759316880000|2025-10-01 11:08:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|4
1759316930000|2025-10-01 11:08:50|||||||||1
1759316940000|2025-10-01 11:09:00|||||||||8
1759317000000|2025-10-01 11:10:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|27
1759317010000|2025-10-01 11:10:10|||||||||1
1759317020000|2025-10-01 11:10:20|||||||||5
1759317050000|2025-10-01 11:10:50|||||||||1
1759317060000|2025-10-01 11:11:00|||||||||3
1759317070000|2025-10-01 11:11:10|||||||||1
1759317080000|2025-10-01 11:11:20|1625.7|1622.7|1624.7|1621.7|1625.7|1622.7|1624.7|1621.7|71
1759317090000|2025-10-01 11:11:30|||||||||1
1759317100000|2025-10-01 11:11:40|||||||||1
1759317110000|2025-10-01 11:11:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|15
1759317120000|2025-10-01 11:12:00|||||||||5
1759317140000|2025-10-01 11:12:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|19
1759317180000|2025-10-01 11:13:00|||||||||20
1759317190000|2025-10-01 11:13:10|||||||||4
1759317200000|2025-10-01 11:13:20|||||||||3
1759317220000|2025-10-01 11:13:40|||||||||101
1759317240000|2025-10-01 11:14:00|||||||||11
1759317250000|2025-10-01 11:14:10|||||||||2
1759317260000|2025-10-01 11:14:20|||||||||3
1759317270000|2025-10-01 11:14:30|||||||||3
1759317280000|2025-10-01 11:14:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|65
1759317310000|2025-10-01 11:15:10|||||||||3
1759317330000|2025-10-01 11:15:30|||||||||1
1759317350000|2025-10-01 11:15:50|||||||||5
1759317360000|2025-10-01 11:16:00|||||||||1
1759317380000|2025-10-01 11:16:20|||||||||11
1759317390000|2025-10-01 11:16:30|||||||||1
1759317400000|2025-10-01 11:16:40|||||||||1
1759317410000|2025-10-01 11:16:50|||||||||5
1759317420000|2025-10-01 11:17:00|||||||||3
1759317430000|2025-10-01 11:17:10|||||||||4
1759317450000|2025-10-01 11:17:30|||||||||1
1759317460000|2025-10-01 11:17:40|||||||||2
1759317480000|2025-10-01 11:18:00|||||||||1
1759317490000|2025-10-01 11:18:10|||||||||1
1759317500000|2025-10-01 11:18:20|1624.7|1621.7|1623.7|1620.7|1624.7|1621.7|1623.7|1620.7|13
1759317510000|2025-10-01 11:18:30|||||||||1
1759317550000|2025-10-01 11:19:10|1624.7|1621.7|1624.2|1621.2|1624.7|1621.7|1624.2|1621.2|14
1759317560000|2025-10-01 11:19:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1759317570000|2025-10-01 11:19:30|||||||||16
1759317590000|2025-10-01 11:19:50|1625.7|1622.7|1625.2|1622.2|1625.7|1622.7|1625.2|1622.2|77
1759317600000|2025-10-01 11:20:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1759317620000|2025-10-01 11:20:20|1625.2|1622.2|1625.2|1622.2|1625.7|1622.7|1625.2|1622.2|16
1759317650000|2025-10-01 11:20:50|1624.7|1621.7|1625.7|1622.7|1625.7|1622.7|1624.7|1621.7|1
1759317680000|2025-10-01 11:21:20|||||||||5
1759317690000|2025-10-01 11:21:30|||||||||6
1759317700000|2025-10-01 11:21:40|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|93
1759317710000|2025-10-01 11:21:50|||||||||6
1759317720000|2025-10-01 11:22:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|39
1759317740000|2025-10-01 11:22:20|||||||||6
1759317750000|2025-10-01 11:22:30|||||||||1
1759317780000|2025-10-01 11:23:00|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|20
1759317800000|2025-10-01 11:23:20|1627.7|1624.7|1626.7|1623.7|1627.7|1624.7|1626.7|1623.7|42
1759317840000|2025-10-01 11:24:00|||||||||2
1759317870000|2025-10-01 11:24:30|||||||||1
1759317880000|2025-10-01 11:24:40|||||||||1
1759317930000|2025-10-01 11:25:30|||||||||14
1759317950000|2025-10-01 11:25:50|||||||||1
1759317960000|2025-10-01 11:26:00|||||||||7
1759317980000|2025-10-01 11:26:20|||||||||5
1759318040000|2025-10-01 11:27:20|||||||||5
1759318050000|2025-10-01 11:27:30|||||||||14
1759318060000|2025-10-01 11:27:40|||||||||5
1759318080000|2025-10-01 11:28:00|1626.2|1623.2|1626.2|1623.2|1626.7|1623.7|1626.2|1623.2|10
1759318100000|2025-10-01 11:28:20|||||||||2
1759318110000|2025-10-01 11:28:30|1625.7|1622.7|1626.7|1623.7|1626.7|1623.7|1625.7|1622.7|1
1759318130000|2025-10-01 11:28:50|||||||||1
1759318150000|2025-10-01 11:29:10|||||||||1
1759318200000|2025-10-01 11:30:00|||||||||8
1759318220000|2025-10-01 11:30:20|||||||||6
1759318240000|2025-10-01 11:30:40|||||||||3
1759318290000|2025-10-01 11:31:30|||||||||6
1759318320000|2025-10-01 11:32:00|||||||||6
1759318330000|2025-10-01 11:32:10|||||||||3
1759318340000|2025-10-01 11:32:20|1626.2|1623.2|1626.2|1623.2|1626.7|1623.7|1626.2|1623.2|4
1759318350000|2025-10-01 11:32:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1759318410000|2025-10-01 11:33:30|||||||||15
1759318420000|2025-10-01 11:33:40|||||||||2
1759318450000|2025-10-01 11:34:10|||||||||7
1759318460000|2025-10-01 11:34:20|||||||||6
1759318480000|2025-10-01 11:34:40|||||||||3
1759318490000|2025-10-01 11:34:50|||||||||3
1759318530000|2025-10-01 11:35:30|||||||||12
1759318550000|2025-10-01 11:35:50|||||||||5
1759318560000|2025-10-01 11:36:00|||||||||9
1759318570000|2025-10-01 11:36:10|||||||||1
1759318580000|2025-10-01 11:36:20|||||||||7
1759318600000|2025-10-01 11:36:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|10
1759318610000|2025-10-01 11:36:50|||||||||1
1759318620000|2025-10-01 11:37:00|||||||||2
1759318630000|2025-10-01 11:37:10|||||||||35
1759318640000|2025-10-01 11:37:20|||||||||3
1759318650000|2025-10-01 11:37:30|||||||||10
1759318660000|2025-10-01 11:37:40|||||||||4
1759318670000|2025-10-01 11:37:50|||||||||1
1759318690000|2025-10-01 11:38:10|||||||||4
1759318700000|2025-10-01 11:38:20|||||||||11
1759318710000|2025-10-01 11:38:30|||||||||1
1759318730000|2025-10-01 11:38:50|||||||||1
1759318750000|2025-10-01 11:39:10|||||||||1
1759318760000|2025-10-01 11:39:20|||||||||9
1759318770000|2025-10-01 11:39:30|||||||||4
1759318790000|2025-10-01 11:39:50|||||||||7
1759318800000|2025-10-01 11:40:00|||||||||6
1759318820000|2025-10-01 11:40:20|||||||||14
1759318830000|2025-10-01 11:40:30|||||||||1
1759318850000|2025-10-01 11:40:50|||||||||1
1759318890000|2025-10-01 11:41:30|||||||||14
1759318900000|2025-10-01 11:41:40|||||||||6
1759318920000|2025-10-01 11:42:00|||||||||4
1759318940000|2025-10-01 11:42:20|||||||||12
1759318970000|2025-10-01 11:42:50|||||||||1
1759318990000|2025-10-01 11:43:10|||||||||14
1759319000000|2025-10-01 11:43:20|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|20
1759319010000|2025-10-01 11:43:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|0
1759319020000|2025-10-01 11:43:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|52
1759319030000|2025-10-01 11:43:50|||||||||7
1759319060000|2025-10-01 11:44:20|||||||||3
1759319090000|2025-10-01 11:44:50|||||||||12
1759319100000|2025-10-01 11:45:00|||||||||3
1759319120000|2025-10-01 11:45:20|||||||||3
1759319130000|2025-10-01 11:45:30|||||||||2
1759319160000|2025-10-01 11:46:00|||||||||8
1759319170000|2025-10-01 11:46:10|||||||||3
1759319180000|2025-10-01 11:46:20|||||||||8
1759319200000|2025-10-01 11:46:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|6
1759319220000|2025-10-01 11:47:00|||||||||4
1759319230000|2025-10-01 11:47:10|||||||||1
1759319240000|2025-10-01 11:47:20|||||||||1
1759319260000|2025-10-01 11:47:40|||||||||8
1759319280000|2025-10-01 11:48:00|||||||||1
1759319290000|2025-10-01 11:48:10|||||||||4
1759319310000|2025-10-01 11:48:30|||||||||36
1759319320000|2025-10-01 11:48:40|||||||||80
1759319330000|2025-10-01 11:48:50|||||||||2
1759319340000|2025-10-01 11:49:00|||||||||1
1759319350000|2025-10-01 11:49:10|||||||||27
1759319410000|2025-10-01 11:50:10|||||||||8
1759319420000|2025-10-01 11:50:20|||||||||22
1759319430000|2025-10-01 11:50:30|||||||||1
1759319440000|2025-10-01 11:50:40|||||||||8
1759319460000|2025-10-01 11:51:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|156
1759319470000|2025-10-01 11:51:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|15
1759319480000|2025-10-01 11:51:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|38
1759319500000|2025-10-01 11:51:40|||||||||6
1759319530000|2025-10-01 11:52:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|169
1759319540000|2025-10-01 11:52:20|||||||||74
1759319550000|2025-10-01 11:52:30|||||||||3
1759319560000|2025-10-01 11:52:40|||||||||10
1759319570000|2025-10-01 11:52:50|||||||||7
1759319580000|2025-10-01 11:53:00|||||||||1
1759319600000|2025-10-01 11:53:20|||||||||5
1759319630000|2025-10-01 11:53:50|||||||||10
1759319650000|2025-10-01 11:54:10|1623.2|1620.2|1623.7|1620.7|1623.7|1620.7|1623.2|1620.2|191
1759319660000|2025-10-01 11:54:20|1623.2|1620.2|1623.2|1620.2|1623.7|1620.7|1623.2|1620.2|0
1759319670000|2025-10-01 11:54:30|1623.7|1620.7|1624.7|1621.7|1624.7|1621.7|1622.7|1619.7|188
1759319680000|2025-10-01 11:54:40|||||||||38
1759319720000|2025-10-01 11:55:20|||||||||4
1759319740000|2025-10-01 11:55:40|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|5
1759319750000|2025-10-01 11:55:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|249
1759319760000|2025-10-01 11:56:00|||||||||7
1759319770000|2025-10-01 11:56:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|76
1759319780000|2025-10-01 11:56:20|||||||||36
1759319790000|2025-10-01 11:56:30|||||||||2
1759319830000|2025-10-01 11:57:10|||||||||1
1759319840000|2025-10-01 11:57:20|||||||||13
1759319850000|2025-10-01 11:57:30|||||||||1
1759319900000|2025-10-01 11:58:20|||||||||10
1759319910000|2025-10-01 11:58:30|||||||||2
1759319940000|2025-10-01 11:59:00|||||||||1
1759319950000|2025-10-01 11:59:10|||||||||9
1759319960000|2025-10-01 11:59:20|||||||||2
1759319990000|2025-10-01 11:59:50|||||||||8
1759320000000|2025-10-01 12:00:00|1620.7|1617.7|1619.7|1616.7|1620.7|1617.7|1618.7|1615.7|243
1759320010000|2025-10-01 12:00:10|1618.7|1615.7|1617.7|1614.7|1618.7|1615.7|1617.7|1614.7|73
1759320020000|2025-10-01 12:00:20|||||||||28
1759320030000|2025-10-01 12:00:30|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|58
1759320040000|2025-10-01 12:00:40|||||||||49
1759320050000|2025-10-01 12:00:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|116
1759320060000|2025-10-01 12:01:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|12
1759320070000|2025-10-01 12:01:10|||||||||3
1759320080000|2025-10-01 12:01:20|1619.7|1616.7|1620.2|1617.2|1620.7|1617.7|1619.7|1616.7|65
1759320090000|2025-10-01 12:01:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|39
1759320120000|2025-10-01 12:02:00|1619.2|1616.2|1618.7|1615.7|1619.7|1616.7|1618.7|1615.7|62
1759320130000|2025-10-01 12:02:10|||||||||5
1759320140000|2025-10-01 12:02:20|||||||||4
1759320150000|2025-10-01 12:02:30|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|8
1759320160000|2025-10-01 12:02:40|||||||||5
1759320170000|2025-10-01 12:02:50|||||||||16
1759320200000|2025-10-01 12:03:20|||||||||8
1759320210000|2025-10-01 12:03:30|1617.2|1614.2|1617.7|1614.7|1617.7|1614.7|1617.2|1614.2|20
1759320220000|2025-10-01 12:03:40|||||||||11
1759320230000|2025-10-01 12:03:50|||||||||7
1759320240000|2025-10-01 12:04:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|35
1759320260000|2025-10-01 12:04:20|1618.2|1615.2|1617.7|1614.7|1618.2|1615.2|1617.7|1614.7|6
1759320290000|2025-10-01 12:04:50|||||||||25
1759320300000|2025-10-01 12:05:00|1618.7|1615.7|1617.7|1614.7|1618.7|1615.7|1617.7|1614.7|35
1759320310000|2025-10-01 12:05:10|||||||||1
1759320320000|2025-10-01 12:05:20|||||||||3
1759320330000|2025-10-01 12:05:30|1617.2|1614.2|1617.7|1614.7|1617.7|1614.7|1617.2|1614.2|47
1759320340000|2025-10-01 12:05:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|11
1759320350000|2025-10-01 12:05:50|||||||||1
1759320360000|2025-10-01 12:06:00|||||||||5
1759320390000|2025-10-01 12:06:30|||||||||1
1759320420000|2025-10-01 12:07:00|||||||||13
1759320430000|2025-10-01 12:07:10|1619.7|1616.7|1618.7|1615.7|1619.7|1616.7|1618.7|1615.7|105
1759320440000|2025-10-01 12:07:20|1619.7|1616.7|1619.2|1616.2|1619.7|1616.7|1619.2|1616.2|33
1759320450000|2025-10-01 12:07:30|1618.7|1615.7|1620.7|1617.7|1620.7|1617.7|1618.7|1615.7|199
1759320470000|2025-10-01 12:07:50|||||||||2
1759320480000|2025-10-01 12:08:00|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|10
1759320490000|2025-10-01 12:08:10|||||||||9
1759320500000|2025-10-01 12:08:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|63
1759320510000|2025-10-01 12:08:30|||||||||1
1759320530000|2025-10-01 12:08:50|1622.6|1619.6|1621.7|1618.7|1622.6|1619.6|1621.7|1618.7|3
1759320540000|2025-10-01 12:09:00|||||||||2
1759320570000|2025-10-01 12:09:30|||||||||26
1759320580000|2025-10-01 12:09:40|||||||||25
1759320590000|2025-10-01 12:09:50|||||||||11
1759320600000|2025-10-01 12:10:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1619.7|1616.7|43
1759320610000|2025-10-01 12:10:10|||||||||7
1759320620000|2025-10-01 12:10:20|||||||||4
1759320630000|2025-10-01 12:10:30|||||||||2
1759320640000|2025-10-01 12:10:40|||||||||15
1759320660000|2025-10-01 12:11:00|||||||||5
1759320670000|2025-10-01 12:11:10|||||||||2
1759320680000|2025-10-01 12:11:20|||||||||1
1759320690000|2025-10-01 12:11:30|||||||||13
1759320700000|2025-10-01 12:11:40|||||||||7
1759320710000|2025-10-01 12:11:50|||||||||14
1759320720000|2025-10-01 12:12:00|1620.2|1617.2|1619.7|1616.7|1620.7|1617.7|1619.7|1616.7|21
1759320730000|2025-10-01 12:12:10|||||||||12
1759320750000|2025-10-01 12:12:30|||||||||1
1759320760000|2025-10-01 12:12:40|1620.7|1617.7|1619.7|1616.7|1620.7|1617.7|1619.7|1616.7|85
1759320770000|2025-10-01 12:12:50|||||||||3
1759320780000|2025-10-01 12:13:00|||||||||11
1759320790000|2025-10-01 12:13:10|1620.6|1617.6|1620.7|1617.7|1620.7|1617.7|1620.6|1617.6|9
1759320800000|2025-10-01 12:13:20|||||||||5
1759320810000|2025-10-01 12:13:30|||||||||9
1759320820000|2025-10-01 12:13:40|||||||||15
1759320830000|2025-10-01 12:13:50|||||||||9
1759320840000|2025-10-01 12:14:00|||||||||1
1759320860000|2025-10-01 12:14:20|||||||||4
1759320870000|2025-10-01 12:14:30|||||||||45
1759320880000|2025-10-01 12:14:40|||||||||5
1759320890000|2025-10-01 12:14:50|||||||||3
1759320900000|2025-10-01 12:15:00|||||||||3
1759320910000|2025-10-01 12:15:10|||||||||44
1759320920000|2025-10-01 12:15:20|||||||||1
1759320930000|2025-10-01 12:15:30|||||||||2
1759320940000|2025-10-01 12:15:40|||||||||30
1759320950000|2025-10-01 12:15:50|||||||||6
1759320960000|2025-10-01 12:16:00|||||||||10
1759320970000|2025-10-01 12:16:10|||||||||64
1759320990000|2025-10-01 12:16:30|||||||||1
1759321000000|2025-10-01 12:16:40|||||||||2
1759321010000|2025-10-01 12:16:50|||||||||3
1759321020000|2025-10-01 12:17:00|||||||||2
1759321030000|2025-10-01 12:17:10|||||||||1
1759321040000|2025-10-01 12:17:20|||||||||7
1759321050000|2025-10-01 12:17:30|||||||||3
1759321060000|2025-10-01 12:17:40|||||||||2
1759321070000|2025-10-01 12:17:50|||||||||15
1759321080000|2025-10-01 12:18:00|||||||||4
1759321090000|2025-10-01 12:18:10|||||||||2
1759321100000|2025-10-01 12:18:20|||||||||1
1759321110000|2025-10-01 12:18:30|||||||||4
1759321120000|2025-10-01 12:18:40|||||||||8
1759321130000|2025-10-01 12:18:50|1622.7|1619.7|1623.7|1620.7|1623.7|1620.7|1622.7|1619.7|30
1759321140000|2025-10-01 12:19:00|||||||||52
1759321150000|2025-10-01 12:19:10|||||||||27
1759321160000|2025-10-01 12:19:20|||||||||2
1759321170000|2025-10-01 12:19:30|||||||||1
1759321180000|2025-10-01 12:19:40|1623.6|1620.6|1622.7|1619.7|1623.6|1620.6|1622.7|1619.7|99
1759321190000|2025-10-01 12:19:50|||||||||5
1759321200000|2025-10-01 12:20:00|||||||||15
1759321210000|2025-10-01 12:20:10|||||||||53
1759321220000|2025-10-01 12:20:20|1623.6|1620.6|1622.7|1619.7|1623.6|1620.6|1622.7|1619.7|49
1759321230000|2025-10-01 12:20:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|3
1759321250000|2025-10-01 12:20:50|||||||||1
1759321260000|2025-10-01 12:21:00|||||||||1
1759321300000|2025-10-01 12:21:40|||||||||1
1759321310000|2025-10-01 12:21:50|||||||||52
1759321320000|2025-10-01 12:22:00|||||||||9
1759321330000|2025-10-01 12:22:10|||||||||4
1759321350000|2025-10-01 12:22:30|||||||||3
1759321360000|2025-10-01 12:22:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1759321380000|2025-10-01 12:23:00|||||||||3
1759321390000|2025-10-01 12:23:10|||||||||3
1759321400000|2025-10-01 12:23:20|||||||||1
1759321410000|2025-10-01 12:23:30|||||||||16
1759321420000|2025-10-01 12:23:40|||||||||12
1759321430000|2025-10-01 12:23:50|||||||||2
1759321440000|2025-10-01 12:24:00|||||||||4
1759321450000|2025-10-01 12:24:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|16
1759321460000|2025-10-01 12:24:20|||||||||1
1759321470000|2025-10-01 12:24:30|||||||||1
1759321480000|2025-10-01 12:24:40|||||||||25
1759321490000|2025-10-01 12:24:50|||||||||70
1759321500000|2025-10-01 12:25:00|||||||||1
1759321530000|2025-10-01 12:25:30|||||||||3
1759321550000|2025-10-01 12:25:50|||||||||2
1759321560000|2025-10-01 12:26:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|14
1759321570000|2025-10-01 12:26:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|13
1759321580000|2025-10-01 12:26:20|||||||||4
1759321610000|2025-10-01 12:26:50|||||||||35
1759321620000|2025-10-01 12:27:00|||||||||22
1759321630000|2025-10-01 12:27:10|||||||||18
1759321640000|2025-10-01 12:27:20|||||||||21
1759321660000|2025-10-01 12:27:40|||||||||1
1759321670000|2025-10-01 12:27:50|||||||||3
1759321680000|2025-10-01 12:28:00|||||||||6
1759321690000|2025-10-01 12:28:10|||||||||1
1759321700000|2025-10-01 12:28:20|||||||||1
1759321710000|2025-10-01 12:28:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|30
1759321720000|2025-10-01 12:28:40|||||||||8
1759321730000|2025-10-01 12:28:50|||||||||8
1759321740000|2025-10-01 12:29:00|||||||||2
1759321750000|2025-10-01 12:29:10|||||||||1
1759321770000|2025-10-01 12:29:30|||||||||9
1759321780000|2025-10-01 12:29:40|||||||||1
1759321790000|2025-10-01 12:29:50|||||||||8
1759321800000|2025-10-01 12:30:00|||||||||14
1759321810000|2025-10-01 12:30:10|||||||||4
1759321820000|2025-10-01 12:30:20|1620.7|1617.7|1619.7|1616.7|1620.7|1617.7|1619.7|1616.7|66
1759321830000|2025-10-01 12:30:30|||||||||1
1759321840000|2025-10-01 12:30:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|69
1759321850000|2025-10-01 12:30:50|||||||||1
1759321860000|2025-10-01 12:31:00|||||||||2
1759321870000|2025-10-01 12:31:10|||||||||45
1759321880000|2025-10-01 12:31:20|1621.7|1618.7|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|42
1759321890000|2025-10-01 12:31:30|||||||||1
1759321900000|2025-10-01 12:31:40|||||||||11
1759321920000|2025-10-01 12:32:00|1621.2|1618.2|1621.7|1618.7|1621.7|1618.7|1621.2|1618.2|26
1759321930000|2025-10-01 12:32:10|||||||||5
1759321940000|2025-10-01 12:32:20|||||||||5
1759321950000|2025-10-01 12:32:30|||||||||1
1759321960000|2025-10-01 12:32:40|||||||||20
1759321970000|2025-10-01 12:32:50|||||||||7
1759321980000|2025-10-01 12:33:00|||||||||1
1759321990000|2025-10-01 12:33:10|||||||||2
1759322020000|2025-10-01 12:33:40|||||||||1
1759322030000|2025-10-01 12:33:50|||||||||2
1759322040000|2025-10-01 12:34:00|||||||||51
1759322060000|2025-10-01 12:34:20|||||||||1
1759322070000|2025-10-01 12:34:30|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|6
1759322080000|2025-10-01 12:34:40|||||||||1
1759322110000|2025-10-01 12:35:10|||||||||10
1759322120000|2025-10-01 12:35:20|1622.7|1619.7|1623.7|1620.7|1623.7|1620.7|1622.7|1619.7|125
1759322130000|2025-10-01 12:35:30|||||||||10
1759322150000|2025-10-01 12:35:50|||||||||17
1759322160000|2025-10-01 12:36:00|||||||||5
1759322170000|2025-10-01 12:36:10|||||||||1
1759322190000|2025-10-01 12:36:30|||||||||1
1759322210000|2025-10-01 12:36:50|||||||||1
1759322220000|2025-10-01 12:37:00|1624.7|1621.7|1623.7|1620.7|1624.7|1621.7|1623.7|1620.7|29
1759322240000|2025-10-01 12:37:20|||||||||1
1759322250000|2025-10-01 12:37:30|||||||||7
1759322260000|2025-10-01 12:37:40|||||||||2
1759322270000|2025-10-01 12:37:50|||||||||1
1759322280000|2025-10-01 12:38:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1623.7|1620.7|145
1759322290000|2025-10-01 12:38:10|||||||||31
1759322300000|2025-10-01 12:38:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|78
1759322310000|2025-10-01 12:38:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|6
1759322340000|2025-10-01 12:39:00|||||||||24
1759322350000|2025-10-01 12:39:10|||||||||6
1759322360000|2025-10-01 12:39:20|||||||||9
1759322370000|2025-10-01 12:39:30|||||||||2
1759322380000|2025-10-01 12:39:40|||||||||2
1759322390000|2025-10-01 12:39:50|||||||||4
1759322400000|2025-10-01 12:40:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|45
1759322410000|2025-10-01 12:40:10|||||||||1
1759322420000|2025-10-01 12:40:20|||||||||5
1759322430000|2025-10-01 12:40:30|||||||||1
1759322440000|2025-10-01 12:40:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|43
1759322460000|2025-10-01 12:41:00|||||||||3
1759322480000|2025-10-01 12:41:20|||||||||11
1759322490000|2025-10-01 12:41:30|||||||||5
1759322520000|2025-10-01 12:42:00|||||||||1
1759322530000|2025-10-01 12:42:10|||||||||5
1759322570000|2025-10-01 12:42:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|10
1759322590000|2025-10-01 12:43:10|||||||||5
1759322600000|2025-10-01 12:43:20|||||||||2
1759322620000|2025-10-01 12:43:40|||||||||2
1759322630000|2025-10-01 12:43:50|||||||||1
1759322640000|2025-10-01 12:44:00|||||||||1
1759322650000|2025-10-01 12:44:10|||||||||1
1759322660000|2025-10-01 12:44:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|109
1759322670000|2025-10-01 12:44:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|18
1759322690000|2025-10-01 12:44:50|||||||||10
1759322720000|2025-10-01 12:45:20|||||||||4
1759322730000|2025-10-01 12:45:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|9
1759322750000|2025-10-01 12:45:50|||||||||18
1759322760000|2025-10-01 12:46:00|||||||||1
1759322780000|2025-10-01 12:46:20|||||||||7
1759322790000|2025-10-01 12:46:30|||||||||5
1759322810000|2025-10-01 12:46:50|||||||||1
1759322850000|2025-10-01 12:47:30|||||||||4
1759322860000|2025-10-01 12:47:40|||||||||2
1759322880000|2025-10-01 12:48:00|||||||||2
1759322890000|2025-10-01 12:48:10|||||||||1
1759322900000|2025-10-01 12:48:20|1623.7|1620.7|1622.7|1619.7|1623.7|1620.7|1622.7|1619.7|51
1759322910000|2025-10-01 12:48:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|27
1759322920000|2025-10-01 12:48:40|||||||||18
1759322940000|2025-10-01 12:49:00|||||||||1
1759322950000|2025-10-01 12:49:10|||||||||7
1759322970000|2025-10-01 12:49:30|||||||||1
1759322990000|2025-10-01 12:49:50|||||||||1
1759323000000|2025-10-01 12:50:00|||||||||3
1759323040000|2025-10-01 12:50:40|||||||||2
1759323050000|2025-10-01 12:50:50|||||||||3
1759323070000|2025-10-01 12:51:10|||||||||2
1759323090000|2025-10-01 12:51:30|||||||||3
1759323100000|2025-10-01 12:51:40|||||||||3
1759323110000|2025-10-01 12:51:50|||||||||6
1759323120000|2025-10-01 12:52:00|||||||||5
1759323130000|2025-10-01 12:52:10|||||||||3
1759323150000|2025-10-01 12:52:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|81
1759323200000|2025-10-01 12:53:20|||||||||2
1759323210000|2025-10-01 12:53:30|||||||||1
1759323220000|2025-10-01 12:53:40|||||||||6
1759323230000|2025-10-01 12:53:50|||||||||2
1759323240000|2025-10-01 12:54:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|97
1759323250000|2025-10-01 12:54:10|||||||||1
1759323260000|2025-10-01 12:54:20|||||||||29
1759323270000|2025-10-01 12:54:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|13
1759323290000|2025-10-01 12:54:50|||||||||1
1759323330000|2025-10-01 12:55:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|73
1759323360000|2025-10-01 12:56:00|||||||||11
1759323370000|2025-10-01 12:56:10|||||||||6
1759323400000|2025-10-01 12:56:40|||||||||2
1759323420000|2025-10-01 12:57:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|5
1759323440000|2025-10-01 12:57:20|||||||||7
1759323450000|2025-10-01 12:57:30|||||||||2
1759323470000|2025-10-01 12:57:50|||||||||1
1759323490000|2025-10-01 12:58:10|||||||||4
1759323500000|2025-10-01 12:58:20|||||||||5
1759323510000|2025-10-01 12:58:30|||||||||1
1759323520000|2025-10-01 12:58:40|||||||||9
1759323530000|2025-10-01 12:58:50|||||||||2
1759323540000|2025-10-01 12:59:00|||||||||8
1759323550000|2025-10-01 12:59:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|29
1759323560000|2025-10-01 12:59:20|||||||||51
1759323580000|2025-10-01 12:59:40|||||||||1
1759323590000|2025-10-01 12:59:50|||||||||4
1759323600000|2025-10-01 13:00:00|||||||||4
1759323610000|2025-10-01 13:00:10|||||||||1
1759323620000|2025-10-01 13:00:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1759323650000|2025-10-01 13:00:50|||||||||1
1759323700000|2025-10-01 13:01:40|||||||||5
1759323720000|2025-10-01 13:02:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|5
1759323730000|2025-10-01 13:02:10|||||||||2
1759323740000|2025-10-01 13:02:20|||||||||6
1759323750000|2025-10-01 13:02:30|||||||||1
1759323760000|2025-10-01 13:02:40|||||||||4
1759323780000|2025-10-01 13:03:00|||||||||5
1759323790000|2025-10-01 13:03:10|||||||||4
1759323800000|2025-10-01 13:03:20|||||||||65
1759323810000|2025-10-01 13:03:30|||||||||4
1759323820000|2025-10-01 13:03:40|||||||||1
1759323830000|2025-10-01 13:03:50|||||||||1
1759323840000|2025-10-01 13:04:00|||||||||53
1759323850000|2025-10-01 13:04:10|||||||||2
1759323860000|2025-10-01 13:04:20|||||||||6
1759323870000|2025-10-01 13:04:30|||||||||6
1759323880000|2025-10-01 13:04:40|||||||||1
1759323890000|2025-10-01 13:04:50|1618.7|1615.7|1617.7|1614.7|1618.7|1615.7|1617.7|1614.7|147
1759323900000|2025-10-01 13:05:00|||||||||6
1759323910000|2025-10-01 13:05:10|||||||||1
1759323920000|2025-10-01 13:05:20|||||||||1
1759323930000|2025-10-01 13:05:30|||||||||55
1759323950000|2025-10-01 13:05:50|||||||||8
1759323960000|2025-10-01 13:06:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|32
1759324020000|2025-10-01 13:07:00|1617.7|1614.7|1618.7|1615.7|1618.7|1615.7|1617.7|1614.7|4
1759324030000|2025-10-01 13:07:10|||||||||15
1759324040000|2025-10-01 13:07:20|||||||||3
1759324070000|2025-10-01 13:07:50|||||||||5
1759324080000|2025-10-01 13:08:00|||||||||1
1759324090000|2025-10-01 13:08:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|9
1759324100000|2025-10-01 13:08:20|||||||||2
1759324110000|2025-10-01 13:08:30|||||||||3
1759324120000|2025-10-01 13:08:40|||||||||1
1759324140000|2025-10-01 13:09:00|||||||||4
1759324160000|2025-10-01 13:09:20|||||||||1
1759324170000|2025-10-01 13:09:30|||||||||2
1759324180000|2025-10-01 13:09:40|||||||||22
1759324190000|2025-10-01 13:09:50|||||||||1
1759324200000|2025-10-01 13:10:00|||||||||2
1759324210000|2025-10-01 13:10:10|||||||||5
1759324230000|2025-10-01 13:10:30|||||||||2
1759324240000|2025-10-01 13:10:40|||||||||2
1759324250000|2025-10-01 13:10:50|||||||||2
1759324270000|2025-10-01 13:11:10|||||||||8
1759324280000|2025-10-01 13:11:20|||||||||1
1759324290000|2025-10-01 13:11:30|||||||||5
1759324300000|2025-10-01 13:11:40|||||||||7
1759324310000|2025-10-01 13:11:50|||||||||1
1759324320000|2025-10-01 13:12:00|||||||||2
1759324330000|2025-10-01 13:12:10|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|23
1759324340000|2025-10-01 13:12:20|||||||||115
1759324350000|2025-10-01 13:12:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|9
1759324380000|2025-10-01 13:13:00|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.7|1615.7|1
1759324400000|2025-10-01 13:13:20|1617.7|1614.7|1616.7|1613.7|1617.7|1614.7|1616.7|1613.7|122
1759324410000|2025-10-01 13:13:30|||||||||1
1759324420000|2025-10-01 13:13:40|||||||||1
1759324430000|2025-10-01 13:13:50|||||||||1
1759324440000|2025-10-01 13:14:00|||||||||1
1759324450000|2025-10-01 13:14:10|||||||||1
1759324470000|2025-10-01 13:14:30|||||||||2
1759324480000|2025-10-01 13:14:40|||||||||1
1759324500000|2025-10-01 13:15:00|||||||||1
1759324510000|2025-10-01 13:15:10|||||||||1
1759324530000|2025-10-01 13:15:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|8
1759324540000|2025-10-01 13:15:40|||||||||146
1759324550000|2025-10-01 13:15:50|||||||||1
1759324560000|2025-10-01 13:16:00|||||||||2
1759324570000|2025-10-01 13:16:10|||||||||1
1759324580000|2025-10-01 13:16:20|||||||||7
1759324590000|2025-10-01 13:16:30|||||||||20
1759324600000|2025-10-01 13:16:40|||||||||6
1759324610000|2025-10-01 13:16:50|||||||||3
1759324630000|2025-10-01 13:17:10|1613.7|1610.7|1614.7|1611.7|1614.7|1611.7|1613.7|1610.7|271
1759324640000|2025-10-01 13:17:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|12
1759324650000|2025-10-01 13:17:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|55
1759324670000|2025-10-01 13:17:50|||||||||17
1759324680000|2025-10-01 13:18:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|76
1759324690000|2025-10-01 13:18:10|||||||||18
1759324710000|2025-10-01 13:18:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|2
1759324730000|2025-10-01 13:18:50|||||||||10
1759324770000|2025-10-01 13:19:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1759324790000|2025-10-01 13:19:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|41
1759324800000|2025-10-01 13:20:00|1615.7|1612.7|1616.7|1613.7|1616.7|1613.7|1615.7|1612.7|301
1759324810000|2025-10-01 13:20:10|||||||||4
1759324820000|2025-10-01 13:20:20|||||||||2
1759324830000|2025-10-01 13:20:30|||||||||3
1759324840000|2025-10-01 13:20:40|||||||||4
1759324860000|2025-10-01 13:21:00|||||||||1
1759324870000|2025-10-01 13:21:10|||||||||21
1759324880000|2025-10-01 13:21:20|||||||||1
1759324890000|2025-10-01 13:21:30|||||||||1
1759324900000|2025-10-01 13:21:40|||||||||2
1759324910000|2025-10-01 13:21:50|||||||||3
1759324920000|2025-10-01 13:22:00|||||||||3
1759324940000|2025-10-01 13:22:20|||||||||2
1759324950000|2025-10-01 13:22:30|||||||||6
1759324960000|2025-10-01 13:22:40|||||||||1
1759324970000|2025-10-01 13:22:50|1615.7|1612.7|1615.7|1612.7|1616.7|1613.7|1615.7|1612.7|37
1759324990000|2025-10-01 13:23:10|||||||||21
1759325000000|2025-10-01 13:23:20|||||||||1
1759325010000|2025-10-01 13:23:30|||||||||2
1759325020000|2025-10-01 13:23:40|||||||||1
1759325030000|2025-10-01 13:23:50|||||||||2
1759325040000|2025-10-01 13:24:00|||||||||1
1759325050000|2025-10-01 13:24:10|||||||||8
1759325060000|2025-10-01 13:24:20|||||||||3
1759325070000|2025-10-01 13:24:30|||||||||4
1759325080000|2025-10-01 13:24:40|||||||||1
1759325090000|2025-10-01 13:24:50|||||||||11
1759325100000|2025-10-01 13:25:00|||||||||6
1759325110000|2025-10-01 13:25:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|48
1759325140000|2025-10-01 13:25:40|||||||||2
1759325150000|2025-10-01 13:25:50|||||||||8
1759325160000|2025-10-01 13:26:00|||||||||2
1759325170000|2025-10-01 13:26:10|||||||||1
1759325180000|2025-10-01 13:26:20|||||||||7
1759325190000|2025-10-01 13:26:30|||||||||8
1759325200000|2025-10-01 13:26:40|||||||||7
1759325210000|2025-10-01 13:26:50|||||||||1
1759325220000|2025-10-01 13:27:00|||||||||1
1759325240000|2025-10-01 13:27:20|||||||||2
1759325250000|2025-10-01 13:27:30|||||||||13
1759325260000|2025-10-01 13:27:40|||||||||4
1759325270000|2025-10-01 13:27:50|||||||||2
1759325290000|2025-10-01 13:28:10|||||||||23
1759325300000|2025-10-01 13:28:20|||||||||20
1759325310000|2025-10-01 13:28:30|||||||||6
1759325320000|2025-10-01 13:28:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|140
1759325330000|2025-10-01 13:28:50|||||||||13
1759325340000|2025-10-01 13:29:00|||||||||1
1759325350000|2025-10-01 13:29:10|||||||||8
1759325370000|2025-10-01 13:29:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|2
1759325380000|2025-10-01 13:29:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|124
1759325390000|2025-10-01 13:29:50|||||||||7
1759325400000|2025-10-01 13:30:00|||||||||1
1759325410000|2025-10-01 13:30:10|||||||||4
1759325420000|2025-10-01 13:30:20|||||||||3
1759325430000|2025-10-01 13:30:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|48
1759325460000|2025-10-01 13:31:00|||||||||1
1759325470000|2025-10-01 13:31:10|||||||||1
1759325480000|2025-10-01 13:31:20|||||||||38
1759325490000|2025-10-01 13:31:30|||||||||1
1759325500000|2025-10-01 13:31:40|||||||||4
1759325540000|2025-10-01 13:32:20|||||||||19
1759325550000|2025-10-01 13:32:30|||||||||5
1759325560000|2025-10-01 13:32:40|||||||||3
1759325570000|2025-10-01 13:32:50|||||||||7
1759325580000|2025-10-01 13:33:00|||||||||2
1759325590000|2025-10-01 13:33:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|32
1759325600000|2025-10-01 13:33:20|||||||||2
1759325610000|2025-10-01 13:33:30|||||||||1
1759325620000|2025-10-01 13:33:40|||||||||79
1759325630000|2025-10-01 13:33:50|||||||||5
1759325640000|2025-10-01 13:34:00|||||||||2
1759325650000|2025-10-01 13:34:10|||||||||27
1759325660000|2025-10-01 13:34:20|1614.7|1611.7|1613.7|1610.7|1614.7|1611.7|1613.7|1610.7|160
1759325670000|2025-10-01 13:34:30|||||||||4
1759325690000|2025-10-01 13:34:50|||||||||2
1759325700000|2025-10-01 13:35:00|||||||||10
1759325710000|2025-10-01 13:35:10|||||||||2
1759325720000|2025-10-01 13:35:20|||||||||3
1759325730000|2025-10-01 13:35:30|||||||||12
1759325740000|2025-10-01 13:35:40|||||||||14
1759325750000|2025-10-01 13:35:50|||||||||6
1759325770000|2025-10-01 13:36:10|||||||||2
1759325780000|2025-10-01 13:36:20|||||||||12
1759325800000|2025-10-01 13:36:40|||||||||7
1759325810000|2025-10-01 13:36:50|||||||||1
1759325820000|2025-10-01 13:37:00|||||||||3
1759325830000|2025-10-01 13:37:10|||||||||9
1759325840000|2025-10-01 13:37:20|||||||||11
1759325850000|2025-10-01 13:37:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|185
1759325860000|2025-10-01 13:37:40|||||||||3
1759325870000|2025-10-01 13:37:50|1613.7|1610.7|1614.7|1611.7|1614.7|1611.7|1613.7|1610.7|46
1759325880000|2025-10-01 13:38:00|||||||||10
1759325890000|2025-10-01 13:38:10|1613.7|1610.7|1613.7|1610.7|1614.7|1611.7|1613.7|1610.7|35
1759325900000|2025-10-01 13:38:20|||||||||8
1759325910000|2025-10-01 13:38:30|||||||||30
1759325920000|2025-10-01 13:38:40|||||||||2
1759325930000|2025-10-01 13:38:50|||||||||10
1759325940000|2025-10-01 13:39:00|||||||||4
1759325950000|2025-10-01 13:39:10|||||||||1
1759325960000|2025-10-01 13:39:20|||||||||2
1759325970000|2025-10-01 13:39:30|||||||||2
1759325980000|2025-10-01 13:39:40|||||||||3
1759325990000|2025-10-01 13:39:50|||||||||12
1759326020000|2025-10-01 13:40:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|93
1759326030000|2025-10-01 13:40:30|||||||||1
1759326050000|2025-10-01 13:40:50|||||||||1
1759326060000|2025-10-01 13:41:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1614.7|1611.7|93
1759326100000|2025-10-01 13:41:40|||||||||44
1759326130000|2025-10-01 13:42:10|||||||||7
1759326140000|2025-10-01 13:42:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|63
1759326170000|2025-10-01 13:42:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|29
1759326200000|2025-10-01 13:43:20|||||||||1
1759326210000|2025-10-01 13:43:30|||||||||2
1759326230000|2025-10-01 13:43:50|||||||||1
1759326240000|2025-10-01 13:44:00|||||||||7
1759326250000|2025-10-01 13:44:10|||||||||2
1759326260000|2025-10-01 13:44:20|||||||||3
1759326270000|2025-10-01 13:44:30|||||||||6
1759326280000|2025-10-01 13:44:40|||||||||3
1759326290000|2025-10-01 13:44:50|||||||||10
1759326300000|2025-10-01 13:45:00|||||||||11
1759326320000|2025-10-01 13:45:20|||||||||4
1759326330000|2025-10-01 13:45:30|||||||||2
1759326340000|2025-10-01 13:45:40|||||||||15
1759326350000|2025-10-01 13:45:50|||||||||24
1759326360000|2025-10-01 13:46:00|||||||||8
1759326370000|2025-10-01 13:46:10|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1614.7|1611.7|27
1759326380000|2025-10-01 13:46:20|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1759326400000|2025-10-01 13:46:40|||||||||1
1759326410000|2025-10-01 13:46:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|12
1759326430000|2025-10-01 13:47:10|||||||||1
1759326440000|2025-10-01 13:47:20|||||||||1
1759326450000|2025-10-01 13:47:30|||||||||6
1759326460000|2025-10-01 13:47:40|||||||||5
1759326470000|2025-10-01 13:47:50|||||||||3
1759326480000|2025-10-01 13:48:00|||||||||6
1759326490000|2025-10-01 13:48:10|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|27
1759326500000|2025-10-01 13:48:20|||||||||1
1759326510000|2025-10-01 13:48:30|||||||||2
1759326530000|2025-10-01 13:48:50|||||||||27
1759326540000|2025-10-01 13:49:00|1616.2|1613.2|1615.7|1612.7|1616.2|1613.2|1615.7|1612.7|52
1759326550000|2025-10-01 13:49:10|||||||||6
1759326570000|2025-10-01 13:49:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|8
1759326590000|2025-10-01 13:49:50|1614.7|1611.7|1615.7|1612.7|1615.7|1612.7|1614.7|1611.7|29
1759326600000|2025-10-01 13:50:00|||||||||4
1759326610000|2025-10-01 13:50:10|||||||||53
1759326660000|2025-10-01 13:51:00|||||||||8
1759326670000|2025-10-01 13:51:10|||||||||35
1759326680000|2025-10-01 13:51:20|||||||||1
1759326690000|2025-10-01 13:51:30|||||||||3
1759326710000|2025-10-01 13:51:50|||||||||1
1759326720000|2025-10-01 13:52:00|||||||||1
1759326730000|2025-10-01 13:52:10|||||||||7
1759326750000|2025-10-01 13:52:30|||||||||4
1759326760000|2025-10-01 13:52:40|||||||||6
1759326770000|2025-10-01 13:52:50|1614.7|1611.7|1613.7|1610.7|1614.7|1611.7|1613.7|1610.7|137
1759326780000|2025-10-01 13:53:00|1612.7|1609.7|1613.7|1610.7|1613.7|1610.7|1612.7|1609.7|108
1759326790000|2025-10-01 13:53:10|||||||||2
1759326830000|2025-10-01 13:53:50|||||||||4
1759326840000|2025-10-01 13:54:00|||||||||8
1759326850000|2025-10-01 13:54:10|||||||||10
1759326870000|2025-10-01 13:54:30|||||||||8
1759326890000|2025-10-01 13:54:50|||||||||9
1759326900000|2025-10-01 13:55:00|||||||||1
1759326910000|2025-10-01 13:55:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|5
1759326920000|2025-10-01 13:55:20|||||||||4
1759326950000|2025-10-01 13:55:50|||||||||6
1759326980000|2025-10-01 13:56:20|1614.2|1611.2|1614.7|1611.7|1614.7|1611.7|1614.2|1611.2|10
1759326990000|2025-10-01 13:56:30|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|7
1759327000000|2025-10-01 13:56:40|||||||||6
1759327020000|2025-10-01 13:57:00|||||||||4
1759327030000|2025-10-01 13:57:10|||||||||29
1759327060000|2025-10-01 13:57:40|||||||||7
1759327070000|2025-10-01 13:57:50|||||||||2
1759327090000|2025-10-01 13:58:10|||||||||3
1759327100000|2025-10-01 13:58:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|32
1759327110000|2025-10-01 13:58:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|5
1759327120000|2025-10-01 13:58:40|||||||||12
1759327130000|2025-10-01 13:58:50|||||||||1
1759327140000|2025-10-01 13:59:00|||||||||9
1759327150000|2025-10-01 13:59:10|||||||||2
1759327160000|2025-10-01 13:59:20|||||||||3
1759327170000|2025-10-01 13:59:30|||||||||7
1759327180000|2025-10-01 13:59:40|||||||||2
1759327190000|2025-10-01 13:59:50|||||||||2
1759327200000|2025-10-01 14:00:00|||||||||12
1759327220000|2025-10-01 14:00:20|||||||||7
1759327240000|2025-10-01 14:00:40|1612.7|1609.7|1613.7|1610.7|1613.7|1610.7|1612.7|1609.7|61
1759327250000|2025-10-01 14:00:50|1613.2|1610.2|1613.2|1610.2|1613.7|1610.7|1612.7|1609.7|7
1759327260000|2025-10-01 14:01:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1612.7|1609.7|15
1759327280000|2025-10-01 14:01:20|||||||||8
1759327290000|2025-10-01 14:01:30|||||||||3
1759327300000|2025-10-01 14:01:40|||||||||1
1759327310000|2025-10-01 14:01:50|||||||||1
1759327320000|2025-10-01 14:02:00|||||||||1
1759327330000|2025-10-01 14:02:10|||||||||2
1759327340000|2025-10-01 14:02:20|||||||||19
1759327350000|2025-10-01 14:02:30|||||||||1
1759327360000|2025-10-01 14:02:40|||||||||16
1759327370000|2025-10-01 14:02:50|||||||||3
1759327380000|2025-10-01 14:03:00|||||||||6
1759327390000|2025-10-01 14:03:10|||||||||4
1759327410000|2025-10-01 14:03:30|||||||||11
1759327420000|2025-10-01 14:03:40|||||||||32
1759327430000|2025-10-01 14:03:50|||||||||2
1759327440000|2025-10-01 14:04:00|||||||||2
1759327450000|2025-10-01 14:04:10|||||||||1
1759327480000|2025-10-01 14:04:40|||||||||10
1759327490000|2025-10-01 14:04:50|||||||||3
1759327510000|2025-10-01 14:05:10|||||||||1
1759327520000|2025-10-01 14:05:20|||||||||10
1759327530000|2025-10-01 14:05:30|||||||||1
1759327540000|2025-10-01 14:05:40|||||||||1
1759327550000|2025-10-01 14:05:50|||||||||1
1759327560000|2025-10-01 14:06:00|||||||||7
1759327570000|2025-10-01 14:06:10|||||||||10
1759327580000|2025-10-01 14:06:20|||||||||1
1759327600000|2025-10-01 14:06:40|||||||||1
1759327610000|2025-10-01 14:06:50|||||||||1
1759327620000|2025-10-01 14:07:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|240
1759327630000|2025-10-01 14:07:10|||||||||5
1759327640000|2025-10-01 14:07:20|||||||||4
1759327650000|2025-10-01 14:07:30|||||||||1
1759327670000|2025-10-01 14:07:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|119
1759327680000|2025-10-01 14:08:00|||||||||10
1759327690000|2025-10-01 14:08:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|7
1759327700000|2025-10-01 14:08:20|||||||||5
1759327710000|2025-10-01 14:08:30|||||||||24
1759327720000|2025-10-01 14:08:40|||||||||3
1759327730000|2025-10-01 14:08:50|||||||||8
1759327750000|2025-10-01 14:09:10|||||||||1
1759327760000|2025-10-01 14:09:20|||||||||1
1759327770000|2025-10-01 14:09:30|||||||||1
1759327780000|2025-10-01 14:09:40|||||||||12
1759327790000|2025-10-01 14:09:50|||||||||5
1759327800000|2025-10-01 14:10:00|||||||||12
1759327810000|2025-10-01 14:10:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|250
1759327820000|2025-10-01 14:10:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|20
1759327830000|2025-10-01 14:10:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1611.7|1608.7|39
1759327840000|2025-10-01 14:10:40|1612.2|1609.2|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|8
1759327850000|2025-10-01 14:10:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1759327860000|2025-10-01 14:11:00|||||||||4
1759327880000|2025-10-01 14:11:20|||||||||7
1759327890000|2025-10-01 14:11:30|1612.2|1609.2|1611.7|1608.7|1612.2|1609.2|1611.7|1608.7|11
1759327900000|2025-10-01 14:11:40|||||||||3
1759327920000|2025-10-01 14:12:00|||||||||1
1759327940000|2025-10-01 14:12:20|||||||||1
1759327950000|2025-10-01 14:12:30|||||||||5
1759327960000|2025-10-01 14:12:40|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|90
1759327970000|2025-10-01 14:12:50|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|5
1759327980000|2025-10-01 14:13:00|||||||||8
1759327990000|2025-10-01 14:13:10|||||||||2
1759328000000|2025-10-01 14:13:20|||||||||8
1759328020000|2025-10-01 14:13:40|||||||||107
1759328030000|2025-10-01 14:13:50|||||||||1
1759328040000|2025-10-01 14:14:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|298
1759328050000|2025-10-01 14:14:10|||||||||56
1759328060000|2025-10-01 14:14:20|||||||||11
1759328070000|2025-10-01 14:14:30|||||||||22
1759328090000|2025-10-01 14:14:50|||||||||1
1759328100000|2025-10-01 14:15:00|||||||||3
1759328110000|2025-10-01 14:15:10|||||||||23
1759328120000|2025-10-01 14:15:20|||||||||7
1759328130000|2025-10-01 14:15:30|1607.7|1604.7|1609.7|1606.7|1609.7|1606.7|1607.7|1604.7|306
1759328140000|2025-10-01 14:15:40|||||||||1
1759328150000|2025-10-01 14:15:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|38
1759328160000|2025-10-01 14:16:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|76
1759328170000|2025-10-01 14:16:10|||||||||34
1759328180000|2025-10-01 14:16:20|||||||||50
1759328190000|2025-10-01 14:16:30|1610.7|1607.7|1608.7|1605.7|1610.7|1607.7|1608.7|1605.7|152
1759328200000|2025-10-01 14:16:40|1609.7|1606.7|1608.7|1605.7|1609.7|1606.7|1608.7|1605.7|136
1759328210000|2025-10-01 14:16:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|89
1759328220000|2025-10-01 14:17:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|45
1759328230000|2025-10-01 14:17:10|1607.7|1604.7|1608.7|1605.7|1608.7|1605.7|1607.7|1604.7|72
1759328240000|2025-10-01 14:17:20|||||||||24
1759328260000|2025-10-01 14:17:40|||||||||15
1759328270000|2025-10-01 14:17:50|||||||||20
1759328280000|2025-10-01 14:18:00|||||||||10
1759328290000|2025-10-01 14:18:10|||||||||70
1759328300000|2025-10-01 14:18:20|||||||||7
1759328310000|2025-10-01 14:18:30|||||||||6
1759328320000|2025-10-01 14:18:40|||||||||3
1759328330000|2025-10-01 14:18:50|||||||||1
1759328340000|2025-10-01 14:19:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|5
1759328350000|2025-10-01 14:19:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|29
1759328360000|2025-10-01 14:19:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|101
1759328370000|2025-10-01 14:19:30|||||||||23
1759328380000|2025-10-01 14:19:40|1607.7|1604.7|1606.7|1603.7|1607.7|1604.7|1606.7|1603.7|122
1759328390000|2025-10-01 14:19:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|123
1759328400000|2025-10-01 14:20:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|27
1759328410000|2025-10-01 14:20:10|||||||||124
1759328420000|2025-10-01 14:20:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1759328430000|2025-10-01 14:20:30|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|79
1759328440000|2025-10-01 14:20:40|||||||||20
1759328450000|2025-10-01 14:20:50|||||||||4
1759328460000|2025-10-01 14:21:00|||||||||5
1759328470000|2025-10-01 14:21:10|||||||||46
1759328480000|2025-10-01 14:21:20|||||||||5
1759328490000|2025-10-01 14:21:30|||||||||3
1759328500000|2025-10-01 14:21:40|||||||||11
1759328510000|2025-10-01 14:21:50|1606.7|1603.7|1607.7|1604.7|1607.7|1604.7|1606.7|1603.7|102
1759328520000|2025-10-01 14:22:00|||||||||20
1759328540000|2025-10-01 14:22:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|31
1759328550000|2025-10-01 14:22:30|||||||||20
1759328570000|2025-10-01 14:22:50|||||||||3
1759328580000|2025-10-01 14:23:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|44
1759328590000|2025-10-01 14:23:10|||||||||8
1759328600000|2025-10-01 14:23:20|||||||||65
1759328610000|2025-10-01 14:23:30|||||||||81
1759328620000|2025-10-01 14:23:40|||||||||12
1759328630000|2025-10-01 14:23:50|||||||||9
1759328640000|2025-10-01 14:24:00|||||||||2
1759328650000|2025-10-01 14:24:10|1610.7|1607.7|1609.7|1606.7|1610.7|1607.7|1609.7|1606.7|161
1759328670000|2025-10-01 14:24:30|||||||||1
1759328680000|2025-10-01 14:24:40|||||||||1
1759328690000|2025-10-01 14:24:50|||||||||1
1759328710000|2025-10-01 14:25:10|||||||||7
1759328740000|2025-10-01 14:25:40|||||||||10
1759328750000|2025-10-01 14:25:50|||||||||1
1759328780000|2025-10-01 14:26:20|||||||||6
1759328790000|2025-10-01 14:26:30|||||||||1
1759328810000|2025-10-01 14:26:50|||||||||3
1759328820000|2025-10-01 14:27:00|||||||||4
1759328830000|2025-10-01 14:27:10|||||||||6
1759328840000|2025-10-01 14:27:20|||||||||2
1759328850000|2025-10-01 14:27:30|||||||||17
1759328860000|2025-10-01 14:27:40|||||||||1
1759328880000|2025-10-01 14:28:00|||||||||3
1759328890000|2025-10-01 14:28:10|||||||||46
1759328900000|2025-10-01 14:28:20|||||||||1
1759328910000|2025-10-01 14:28:30|||||||||2
1759328930000|2025-10-01 14:28:50|1610.7|1607.7|1609.7|1606.7|1610.7|1607.7|1609.7|1606.7|11
1759328940000|2025-10-01 14:29:00|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|17
1759328950000|2025-10-01 14:29:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|109
1759328960000|2025-10-01 14:29:20|||||||||16
1759328970000|2025-10-01 14:29:30|||||||||10
1759328980000|2025-10-01 14:29:40|||||||||4
1759328990000|2025-10-01 14:29:50|||||||||1
1759329000000|2025-10-01 14:30:00|||||||||9
1759329010000|2025-10-01 14:30:10|||||||||8
1759329030000|2025-10-01 14:30:30|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|14
1759329060000|2025-10-01 14:31:00|||||||||8
1759329090000|2025-10-01 14:31:30|||||||||6
1759329100000|2025-10-01 14:31:40|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|19
1759329110000|2025-10-01 14:31:50|||||||||5
1759329130000|2025-10-01 14:32:10|||||||||1
1759329140000|2025-10-01 14:32:20|||||||||6
1759329150000|2025-10-01 14:32:30|||||||||6
1759329160000|2025-10-01 14:32:40|||||||||1
1759329180000|2025-10-01 14:33:00|||||||||1
1759329190000|2025-10-01 14:33:10|||||||||4
1759329200000|2025-10-01 14:33:20|||||||||6
1759329210000|2025-10-01 14:33:30|||||||||5
1759329220000|2025-10-01 14:33:40|||||||||5
1759329230000|2025-10-01 14:33:50|||||||||1
1759329240000|2025-10-01 14:34:00|||||||||3
1759329250000|2025-10-01 14:34:10|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1607.7|1604.7|29
1759329290000|2025-10-01 14:34:50|||||||||2
1759329300000|2025-10-01 14:35:00|||||||||7
1759329360000|2025-10-01 14:36:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|30
1759329370000|2025-10-01 14:36:10|||||||||2
1759329380000|2025-10-01 14:36:20|||||||||1
1759329390000|2025-10-01 14:36:30|||||||||10
1759329400000|2025-10-01 14:36:40|||||||||2
1759329410000|2025-10-01 14:36:50|||||||||1
1759329420000|2025-10-01 14:37:00|||||||||9
1759329430000|2025-10-01 14:37:10|||||||||7
1759329440000|2025-10-01 14:37:20|||||||||1
1759329450000|2025-10-01 14:37:30|||||||||3
1759329460000|2025-10-01 14:37:40|||||||||5
1759329470000|2025-10-01 14:37:50|||||||||1
1759329480000|2025-10-01 14:38:00|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|187
1759329490000|2025-10-01 14:38:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|25
1759329530000|2025-10-01 14:38:50|||||||||4
1759329540000|2025-10-01 14:39:00|||||||||7
1759329550000|2025-10-01 14:39:10|||||||||6
1759329560000|2025-10-01 14:39:20|||||||||3
1759329600000|2025-10-01 14:40:00|||||||||4
1759329610000|2025-10-01 14:40:10|||||||||8
1759329620000|2025-10-01 14:40:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|5
1759329630000|2025-10-01 14:40:30|1609.7|1606.7|1608.7|1605.7|1609.7|1606.7|1608.7|1605.7|116
1759329640000|2025-10-01 14:40:40|||||||||1
1759329650000|2025-10-01 14:40:50|||||||||6
1759329680000|2025-10-01 14:41:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|119
1759329690000|2025-10-01 14:41:30|||||||||1
1759329710000|2025-10-01 14:41:50|||||||||2
1759329740000|2025-10-01 14:42:20|||||||||2
1759329750000|2025-10-01 14:42:30|||||||||1
1759329760000|2025-10-01 14:42:40|||||||||1
1759329780000|2025-10-01 14:43:00|||||||||8
1759329790000|2025-10-01 14:43:10|||||||||1
1759329800000|2025-10-01 14:43:20|||||||||1
1759329820000|2025-10-01 14:43:40|||||||||1
1759329840000|2025-10-01 14:44:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|74
1759329850000|2025-10-01 14:44:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|18
1759329860000|2025-10-01 14:44:20|||||||||3
1759329870000|2025-10-01 14:44:30|||||||||2
1759329880000|2025-10-01 14:44:40|||||||||2
1759329890000|2025-10-01 14:44:50|||||||||3
1759329900000|2025-10-01 14:45:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|21
1759329910000|2025-10-01 14:45:10|||||||||9
1759329930000|2025-10-01 14:45:30|||||||||2
1759329940000|2025-10-01 14:45:40|||||||||2
1759329970000|2025-10-01 14:46:10|||||||||8
1759330030000|2025-10-01 14:47:10|||||||||7
1759330050000|2025-10-01 14:47:30|||||||||13
1759330070000|2025-10-01 14:47:50|||||||||1
1759330090000|2025-10-01 14:48:10|||||||||12
1759330100000|2025-10-01 14:48:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|7
1759330110000|2025-10-01 14:48:30|||||||||16
1759330120000|2025-10-01 14:48:40|||||||||3
1759330130000|2025-10-01 14:48:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|11
1759330140000|2025-10-01 14:49:00|||||||||19
1759330160000|2025-10-01 14:49:20|||||||||5
1759330180000|2025-10-01 14:49:40|||||||||1
1759330200000|2025-10-01 14:50:00|||||||||3
1759330210000|2025-10-01 14:50:10|||||||||6
1759330220000|2025-10-01 14:50:20|||||||||2
1759330240000|2025-10-01 14:50:40|||||||||3
1759330250000|2025-10-01 14:50:50|||||||||1
1759330260000|2025-10-01 14:51:00|||||||||9
1759330280000|2025-10-01 14:51:20|||||||||1
1759330290000|2025-10-01 14:51:30|||||||||2
1759330320000|2025-10-01 14:52:00|||||||||6
1759330330000|2025-10-01 14:52:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|24
1759330340000|2025-10-01 14:52:20|||||||||2
1759330350000|2025-10-01 14:52:30|||||||||1
1759330360000|2025-10-01 14:52:40|||||||||1
1759330370000|2025-10-01 14:52:50|||||||||4
1759330380000|2025-10-01 14:53:00|||||||||10
1759330390000|2025-10-01 14:53:10|||||||||2
1759330400000|2025-10-01 14:53:20|||||||||2
1759330410000|2025-10-01 14:53:30|||||||||4
1759330420000|2025-10-01 14:53:40|1604.7|1601.7|1604.7|1601.7|1605.7|1602.7|1604.7|1601.7|165
1759330470000|2025-10-01 14:54:30|||||||||1
1759330480000|2025-10-01 14:54:40|||||||||10
1759330490000|2025-10-01 14:54:50|||||||||21
1759330500000|2025-10-01 14:55:00|||||||||1
1759330510000|2025-10-01 14:55:10|||||||||4
1759330540000|2025-10-01 14:55:40|||||||||1
1759330550000|2025-10-01 14:55:50|||||||||1
1759330560000|2025-10-01 14:56:00|||||||||10
1759330580000|2025-10-01 14:56:20|||||||||2
1759330590000|2025-10-01 14:56:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|145
1759330600000|2025-10-01 14:56:40|||||||||2
1759330610000|2025-10-01 14:56:50|||||||||7
1759330620000|2025-10-01 14:57:00|||||||||13
1759330630000|2025-10-01 14:57:10|||||||||7
1759330650000|2025-10-01 14:57:30|||||||||14
1759330670000|2025-10-01 14:57:50|||||||||2
1759330680000|2025-10-01 14:58:00|||||||||3
1759330690000|2025-10-01 14:58:10|||||||||27
1759330700000|2025-10-01 14:58:20|||||||||17
1759330710000|2025-10-01 14:58:30|||||||||1
1759330720000|2025-10-01 14:58:40|||||||||7
1759330740000|2025-10-01 14:59:00|||||||||1
1759330750000|2025-10-01 14:59:10|||||||||6
1759330760000|2025-10-01 14:59:20|||||||||1
1759330770000|2025-10-01 14:59:30|||||||||19
1759330780000|2025-10-01 14:59:40|||||||||18
1759330790000|2025-10-01 14:59:50|||||||||23
1759330800000|2025-10-01 15:00:00|||||||||19
1759330810000|2025-10-01 15:00:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|9
1759330820000|2025-10-01 15:00:20|||||||||1
1759330830000|2025-10-01 15:00:30|||||||||1
1759330840000|2025-10-01 15:00:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|12
1759330860000|2025-10-01 15:01:00|||||||||5
1759330890000|2025-10-01 15:01:30|||||||||21
1759330900000|2025-10-01 15:01:40|||||||||20
1759330910000|2025-10-01 15:01:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|15
1759330920000|2025-10-01 15:02:00|||||||||23
1759330930000|2025-10-01 15:02:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|158
1759330940000|2025-10-01 15:02:20|||||||||1
1759330950000|2025-10-01 15:02:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|0
1759330960000|2025-10-01 15:02:40|||||||||5
1759330980000|2025-10-01 15:03:00|||||||||2
1759331010000|2025-10-01 15:03:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|11
1759331020000|2025-10-01 15:03:40|||||||||23
1759331030000|2025-10-01 15:03:50|||||||||1
1759331040000|2025-10-01 15:04:00|||||||||10
1759331050000|2025-10-01 15:04:10|||||||||13
1759331080000|2025-10-01 15:04:40|||||||||12
1759331100000|2025-10-01 15:05:00|||||||||3
1759331110000|2025-10-01 15:05:10|||||||||11
1759331120000|2025-10-01 15:05:20|||||||||320
1759331140000|2025-10-01 15:05:40|||||||||1
1759331150000|2025-10-01 15:05:50|||||||||4
1759331160000|2025-10-01 15:06:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|11
1759331170000|2025-10-01 15:06:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|44
1759331180000|2025-10-01 15:06:20|||||||||5
1759331190000|2025-10-01 15:06:30|||||||||3
1759331200000|2025-10-01 15:06:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|379
1759331220000|2025-10-01 15:07:00|||||||||14
1759331230000|2025-10-01 15:07:10|1610.7|1607.7|1612.7|1609.7|1612.7|1609.7|1610.7|1607.7|75
1759331240000|2025-10-01 15:07:20|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|184
1759331250000|2025-10-01 15:07:30|1614.7|1611.7|1613.7|1610.7|1614.7|1611.7|1613.7|1610.7|87
1759331270000|2025-10-01 15:07:50|||||||||6
1759331280000|2025-10-01 15:08:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1611.7|1608.7|40
1759331300000|2025-10-01 15:08:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|4
1759331310000|2025-10-01 15:08:30|||||||||1
1759331320000|2025-10-01 15:08:40|||||||||15
1759331330000|2025-10-01 15:08:50|||||||||12
1759331340000|2025-10-01 15:09:00|||||||||1
1759331350000|2025-10-01 15:09:10|||||||||5
1759331360000|2025-10-01 15:09:20|||||||||9
1759331390000|2025-10-01 15:09:50|||||||||5
1759331400000|2025-10-01 15:10:00|||||||||11
1759331410000|2025-10-01 15:10:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|14
1759331440000|2025-10-01 15:10:40|||||||||16
1759331450000|2025-10-01 15:10:50|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|8
1759331460000|2025-10-01 15:11:00|||||||||11
1759331480000|2025-10-01 15:11:20|||||||||8
1759331490000|2025-10-01 15:11:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|41
1759331500000|2025-10-01 15:11:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|47
1759331520000|2025-10-01 15:12:00|||||||||34
1759331530000|2025-10-01 15:12:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|59
1759331550000|2025-10-01 15:12:30|||||||||36
1759331560000|2025-10-01 15:12:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|53
1759331570000|2025-10-01 15:12:50|||||||||5
1759331580000|2025-10-01 15:13:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|33
1759331600000|2025-10-01 15:13:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|13
1759331610000|2025-10-01 15:13:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|6
1759331620000|2025-10-01 15:13:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|8
1759331630000|2025-10-01 15:13:50|||||||||3
1759331670000|2025-10-01 15:14:30|||||||||11
1759331680000|2025-10-01 15:14:40|||||||||3
1759331700000|2025-10-01 15:15:00|||||||||4
1759331710000|2025-10-01 15:15:10|||||||||7
1759331730000|2025-10-01 15:15:30|||||||||9
1759331750000|2025-10-01 15:15:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|13
1759331760000|2025-10-01 15:16:00|||||||||5
1759331770000|2025-10-01 15:16:10|||||||||5
1759331780000|2025-10-01 15:16:20|||||||||6
1759331790000|2025-10-01 15:16:30|||||||||4
1759331800000|2025-10-01 15:16:40|||||||||1
1759331810000|2025-10-01 15:16:50|||||||||1
1759331820000|2025-10-01 15:17:00|||||||||2
1759331840000|2025-10-01 15:17:20|||||||||13
1759331860000|2025-10-01 15:17:40|||||||||2
1759331870000|2025-10-01 15:17:50|||||||||6
1759331880000|2025-10-01 15:18:00|||||||||3
1759331900000|2025-10-01 15:18:20|||||||||1
1759331910000|2025-10-01 15:18:30|||||||||7
1759331920000|2025-10-01 15:18:40|||||||||15
1759331940000|2025-10-01 15:19:00|||||||||1
1759331950000|2025-10-01 15:19:10|||||||||1
1759331960000|2025-10-01 15:19:20|||||||||180
1759331970000|2025-10-01 15:19:30|||||||||31
1759331980000|2025-10-01 15:19:40|||||||||1
1759331990000|2025-10-01 15:19:50|||||||||12
1759332000000|2025-10-01 15:20:00|||||||||7
1759332010000|2025-10-01 15:20:10|||||||||1
1759332020000|2025-10-01 15:20:20|||||||||1
1759332030000|2025-10-01 15:20:30|||||||||2
1759332040000|2025-10-01 15:20:40|||||||||13
1759332050000|2025-10-01 15:20:50|||||||||7
1759332060000|2025-10-01 15:21:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1609.7|1606.7|148
1759332070000|2025-10-01 15:21:10|||||||||2
1759332100000|2025-10-01 15:21:40|||||||||1
1759332110000|2025-10-01 15:21:50|||||||||5
1759332120000|2025-10-01 15:22:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|73
1759332130000|2025-10-01 15:22:10|||||||||1
1759332140000|2025-10-01 15:22:20|||||||||9
1759332150000|2025-10-01 15:22:30|||||||||1
1759332160000|2025-10-01 15:22:40|||||||||13
1759332170000|2025-10-01 15:22:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|49
1759332180000|2025-10-01 15:23:00|1611.7|1608.7|1610.7|1607.7|1611.7|1608.7|1610.7|1607.7|35
1759332190000|2025-10-01 15:23:10|||||||||1
1759332200000|2025-10-01 15:23:20|||||||||4
1759332210000|2025-10-01 15:23:30|||||||||60
1759332230000|2025-10-01 15:23:50|||||||||1
1759332240000|2025-10-01 15:24:00|||||||||81
1759332260000|2025-10-01 15:24:20|||||||||8
1759332270000|2025-10-01 15:24:30|||||||||33
1759332280000|2025-10-01 15:24:40|||||||||14
1759332290000|2025-10-01 15:24:50|||||||||1
1759332300000|2025-10-01 15:25:00|||||||||1
1759332310000|2025-10-01 15:25:10|||||||||1
1759332320000|2025-10-01 15:25:20|||||||||19
1759332330000|2025-10-01 15:25:30|||||||||2
1759332350000|2025-10-01 15:25:50|||||||||4
1759332360000|2025-10-01 15:26:00|||||||||2
1759332380000|2025-10-01 15:26:20|||||||||1
1759332390000|2025-10-01 15:26:30|||||||||13
1759332400000|2025-10-01 15:26:40|||||||||2
1759332420000|2025-10-01 15:27:00|||||||||2
1759332430000|2025-10-01 15:27:10|||||||||5
1759332440000|2025-10-01 15:27:20|||||||||20
1759332450000|2025-10-01 15:27:30|||||||||10
1759332460000|2025-10-01 15:27:40|||||||||1
1759332470000|2025-10-01 15:27:50|1609.7|1606.7|1610.7|1607.7|1610.7|1607.7|1609.7|1606.7|42
1759332480000|2025-10-01 15:28:00|||||||||1
1759332490000|2025-10-01 15:28:10|||||||||4
1759332500000|2025-10-01 15:28:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|10
1759332520000|2025-10-01 15:28:40|||||||||1
1759332530000|2025-10-01 15:28:50|||||||||24
1759332540000|2025-10-01 15:29:00|||||||||4
1759332550000|2025-10-01 15:29:10|||||||||11
1759332560000|2025-10-01 15:29:20|||||||||2
1759332570000|2025-10-01 15:29:30|||||||||1
1759332580000|2025-10-01 15:29:40|||||||||1
1759332590000|2025-10-01 15:29:50|||||||||3
1759332600000|2025-10-01 15:30:00|1610.7|1607.7|1611.7|1608.7|1611.7|1608.7|1610.7|1607.7|106
1759332610000|2025-10-01 15:30:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|3
1759332620000|2025-10-01 15:30:20|||||||||5
1759332640000|2025-10-01 15:30:40|||||||||2
1759332650000|2025-10-01 15:30:50|||||||||2
1759332660000|2025-10-01 15:31:00|||||||||5
1759332680000|2025-10-01 15:31:20|||||||||1
1759332690000|2025-10-01 15:31:30|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|7
1759332710000|2025-10-01 15:31:50|||||||||3
1759332720000|2025-10-01 15:32:00|||||||||6
1759332730000|2025-10-01 15:32:10|||||||||3
1759332740000|2025-10-01 15:32:20|||||||||2
1759332750000|2025-10-01 15:32:30|||||||||1
1759332770000|2025-10-01 15:32:50|||||||||7
1759332780000|2025-10-01 15:33:00|||||||||14
1759332790000|2025-10-01 15:33:10|||||||||8
1759332800000|2025-10-01 15:33:20|||||||||5
1759332810000|2025-10-01 15:33:30|||||||||6
1759332820000|2025-10-01 15:33:40|||||||||7
1759332830000|2025-10-01 15:33:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|5
1759332840000|2025-10-01 15:34:00|1611.7|1608.7|1610.7|1607.7|1611.7|1608.7|1610.7|1607.7|117
1759332850000|2025-10-01 15:34:10|||||||||6
1759332860000|2025-10-01 15:34:20|||||||||3
1759332870000|2025-10-01 15:34:30|||||||||1
1759332880000|2025-10-01 15:34:40|||||||||7
1759332890000|2025-10-01 15:34:50|||||||||9
1759332900000|2025-10-01 15:35:00|||||||||1
1759332910000|2025-10-01 15:35:10|||||||||1
1759332920000|2025-10-01 15:35:20|||||||||2
1759332930000|2025-10-01 15:35:30|||||||||2
1759332940000|2025-10-01 15:35:40|||||||||5
1759332950000|2025-10-01 15:35:50|||||||||24
1759332960000|2025-10-01 15:36:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|104
1759332990000|2025-10-01 15:36:30|||||||||5
1759333000000|2025-10-01 15:36:40|||||||||2
1759333010000|2025-10-01 15:36:50|||||||||2
1759333020000|2025-10-01 15:37:00|||||||||4
1759333030000|2025-10-01 15:37:10|||||||||5
1759333040000|2025-10-01 15:37:20|||||||||30
1759333080000|2025-10-01 15:38:00|||||||||8
1759333090000|2025-10-01 15:38:10|||||||||5
1759333100000|2025-10-01 15:38:20|||||||||21
1759333110000|2025-10-01 15:38:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|95
1759333120000|2025-10-01 15:38:40|||||||||1
1759333130000|2025-10-01 15:38:50|||||||||1
1759333140000|2025-10-01 15:39:00|||||||||1
1759333150000|2025-10-01 15:39:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|68
1759333160000|2025-10-01 15:39:20|||||||||2
1759333170000|2025-10-01 15:39:30|||||||||2
1759333180000|2025-10-01 15:39:40|||||||||4
1759333200000|2025-10-01 15:40:00|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|10
1759333210000|2025-10-01 15:40:10|1612.7|1609.7|1611.7|1608.7|1612.7|1609.7|1611.7|1608.7|37
1759333240000|2025-10-01 15:40:40|||||||||6
1759333250000|2025-10-01 15:40:50|||||||||3
1759333260000|2025-10-01 15:41:00|||||||||1
1759333270000|2025-10-01 15:41:10|||||||||4
1759333280000|2025-10-01 15:41:20|||||||||1
1759333310000|2025-10-01 15:41:50|||||||||6
1759333330000|2025-10-01 15:42:10|||||||||2
1759333340000|2025-10-01 15:42:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|45
1759333350000|2025-10-01 15:42:30|||||||||5
1759333360000|2025-10-01 15:42:40|||||||||5
1759333400000|2025-10-01 15:43:20|||||||||51
1759333410000|2025-10-01 15:43:30|||||||||1
1759333430000|2025-10-01 15:43:50|||||||||4
1759333440000|2025-10-01 15:44:00|||||||||1
1759333450000|2025-10-01 15:44:10|||||||||5
1759333460000|2025-10-01 15:44:20|||||||||7
1759333480000|2025-10-01 15:44:40|||||||||1
1759333500000|2025-10-01 15:45:00|||||||||20
1759333520000|2025-10-01 15:45:20|||||||||4
1759333530000|2025-10-01 15:45:30|||||||||2
1759333540000|2025-10-01 15:45:40|||||||||6
1759333550000|2025-10-01 15:45:50|||||||||1
1759333560000|2025-10-01 15:46:00|||||||||8
1759333570000|2025-10-01 15:46:10|||||||||2
1759333580000|2025-10-01 15:46:20|||||||||1
1759333600000|2025-10-01 15:46:40|||||||||1
1759333610000|2025-10-01 15:46:50|||||||||11
1759333620000|2025-10-01 15:47:00|||||||||4
1759333630000|2025-10-01 15:47:10|||||||||2
1759333640000|2025-10-01 15:47:20|||||||||7
1759333650000|2025-10-01 15:47:30|||||||||5
1759333660000|2025-10-01 15:47:40|||||||||7
1759333670000|2025-10-01 15:47:50|||||||||28
1759333680000|2025-10-01 15:48:00|||||||||7
1759333690000|2025-10-01 15:48:10|||||||||1
1759333700000|2025-10-01 15:48:20|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|12
1759333720000|2025-10-01 15:48:40|||||||||1
1759333730000|2025-10-01 15:48:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|11
1759333740000|2025-10-01 15:49:00|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|4
1759333750000|2025-10-01 15:49:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1759333760000|2025-10-01 15:49:20|||||||||2
1759333770000|2025-10-01 15:49:30|||||||||12
1759333790000|2025-10-01 15:49:50|||||||||3
1759333800000|2025-10-01 15:50:00|||||||||12
1759333810000|2025-10-01 15:50:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|70
1759333820000|2025-10-01 15:50:20|||||||||7
1759333840000|2025-10-01 15:50:40|||||||||1
1759333860000|2025-10-01 15:51:00|||||||||2
1759333870000|2025-10-01 15:51:10|||||||||8
1759333890000|2025-10-01 15:51:30|||||||||11
1759333900000|2025-10-01 15:51:40|||||||||1
1759333910000|2025-10-01 15:51:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|54
1759333920000|2025-10-01 15:52:00|||||||||5
1759333930000|2025-10-01 15:52:10|||||||||1
1759333940000|2025-10-01 15:52:20|||||||||2
1759333950000|2025-10-01 15:52:30|||||||||3
1759333960000|2025-10-01 15:52:40|||||||||18
1759333970000|2025-10-01 15:52:50|||||||||11
1759333980000|2025-10-01 15:53:00|||||||||3
1759334000000|2025-10-01 15:53:20|||||||||12
1759334020000|2025-10-01 15:53:40|||||||||2
1759334030000|2025-10-01 15:53:50|||||||||7
1759334040000|2025-10-01 15:54:00|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|10
1759334050000|2025-10-01 15:54:10|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1609.7|1606.7|32
1759334060000|2025-10-01 15:54:20|||||||||2
1759334070000|2025-10-01 15:54:30|||||||||1
1759334080000|2025-10-01 15:54:40|||||||||7
1759334090000|2025-10-01 15:54:50|||||||||1
1759334100000|2025-10-01 15:55:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|23
1759334110000|2025-10-01 15:55:10|||||||||7
1759334120000|2025-10-01 15:55:20|||||||||7
1759334130000|2025-10-01 15:55:30|1612.1|1609.1|1612.1|1609.1|1612.6|1609.6|1612.1|1609.1|16
1759334140000|2025-10-01 15:55:40|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|2
1759334150000|2025-10-01 15:55:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|16
1759334160000|2025-10-01 15:56:00|||||||||2
1759334170000|2025-10-01 15:56:10|1612.6|1609.6|1611.7|1608.7|1612.6|1609.6|1611.7|1608.7|10
1759334180000|2025-10-01 15:56:20|||||||||3
1759334190000|2025-10-01 15:56:30|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|7
1759334200000|2025-10-01 15:56:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|17
1759334210000|2025-10-01 15:56:50|1613.7|1610.7|1613.7|1610.7|1614.1|1611.1|1613.7|1610.7|56
1759334220000|2025-10-01 15:57:00|||||||||2
1759334260000|2025-10-01 15:57:40|||||||||6
1759334270000|2025-10-01 15:57:50|||||||||2
1759334280000|2025-10-01 15:58:00|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|21
1759334290000|2025-10-01 15:58:10|||||||||2
1759334310000|2025-10-01 15:58:30|||||||||12
1759334320000|2025-10-01 15:58:40|||||||||25
1759334330000|2025-10-01 15:58:50|||||||||2
1759334340000|2025-10-01 15:59:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|11
1759334360000|2025-10-01 15:59:20|1613.1|1610.1|1612.7|1609.7|1613.1|1610.1|1612.7|1609.7|35
1759334370000|2025-10-01 15:59:30|||||||||1
1759334380000|2025-10-01 15:59:40|||||||||12
1759334390000|2025-10-01 15:59:50|||||||||2
1759334400000|2025-10-01 16:00:00|1612.2|1609.2|1612.7|1609.7|1612.7|1609.7|1612.2|1609.2|11
1759334410000|2025-10-01 16:00:10|1612.6|1609.6|1612.2|1609.2|1612.6|1609.6|1612.2|1609.2|2
1759334420000|2025-10-01 16:00:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|3
1759334430000|2025-10-01 16:00:30|||||||||1
1759334440000|2025-10-01 16:00:40|||||||||3
1759334450000|2025-10-01 16:00:50|||||||||6
1759334480000|2025-10-01 16:01:20|||||||||1
1759334490000|2025-10-01 16:01:30|||||||||1
1759334500000|2025-10-01 16:01:40|||||||||7
1759334510000|2025-10-01 16:01:50|||||||||8
1759334540000|2025-10-01 16:02:20|||||||||2
1759334570000|2025-10-01 16:02:50|||||||||6
1759334590000|2025-10-01 16:03:10|||||||||1
1759334600000|2025-10-01 16:03:20|||||||||1
1759334620000|2025-10-01 16:03:40|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|13
1759334630000|2025-10-01 16:03:50|||||||||10
1759334640000|2025-10-01 16:04:00|||||||||2
1759334650000|2025-10-01 16:04:10|||||||||2
1759334660000|2025-10-01 16:04:20|||||||||3
1759334670000|2025-10-01 16:04:30|||||||||1
1759334680000|2025-10-01 16:04:40|||||||||9
1759334690000|2025-10-01 16:04:50|||||||||1
1759334710000|2025-10-01 16:05:10|||||||||3
1759334720000|2025-10-01 16:05:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|5
1759334730000|2025-10-01 16:05:30|||||||||2
1759334740000|2025-10-01 16:05:40|||||||||12
1759334750000|2025-10-01 16:05:50|||||||||6
1759334760000|2025-10-01 16:06:00|||||||||2
1759334770000|2025-10-01 16:06:10|||||||||12
1759334780000|2025-10-01 16:06:20|||||||||4
1759334790000|2025-10-01 16:06:30|||||||||2
1759334800000|2025-10-01 16:06:40|||||||||6
1759334810000|2025-10-01 16:06:50|||||||||2
1759334820000|2025-10-01 16:07:00|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|3
1759334830000|2025-10-01 16:07:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|3
1759334840000|2025-10-01 16:07:20|||||||||1
1759334850000|2025-10-01 16:07:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|44
1759334860000|2025-10-01 16:07:40|||||||||11
1759334870000|2025-10-01 16:07:50|1613.1|1610.1|1613.6|1610.6|1613.6|1610.6|1612.7|1609.7|8
1759334880000|2025-10-01 16:08:00|||||||||1
1759334890000|2025-10-01 16:08:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|20
1759334900000|2025-10-01 16:08:20|||||||||11
1759334910000|2025-10-01 16:08:30|||||||||7
1759334920000|2025-10-01 16:08:40|||||||||1
1759334930000|2025-10-01 16:08:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|25
1759334940000|2025-10-01 16:09:00|||||||||3
1759334950000|2025-10-01 16:09:10|||||||||2
1759334960000|2025-10-01 16:09:20|||||||||3
1759334970000|2025-10-01 16:09:30|||||||||7
1759334980000|2025-10-01 16:09:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|4
1759335000000|2025-10-01 16:10:00|1614.6|1611.6|1614.7|1611.7|1614.7|1611.7|1614.6|1611.6|53
1759335010000|2025-10-01 16:10:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|8
1759335020000|2025-10-01 16:10:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|30
1759335040000|2025-10-01 16:10:40|||||||||5
1759335060000|2025-10-01 16:11:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1759335070000|2025-10-01 16:11:10|||||||||1
1759335080000|2025-10-01 16:11:20|||||||||7
1759335090000|2025-10-01 16:11:30|||||||||6
1759335100000|2025-10-01 16:11:40|||||||||22
1759335110000|2025-10-01 16:11:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1759335130000|2025-10-01 16:12:10|||||||||6
1759335140000|2025-10-01 16:12:20|||||||||14
1759335150000|2025-10-01 16:12:30|||||||||1
1759335160000|2025-10-01 16:12:40|||||||||6
1759335180000|2025-10-01 16:13:00|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|0
1759335200000|2025-10-01 16:13:20|||||||||1
1759335210000|2025-10-01 16:13:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|20
1759335220000|2025-10-01 16:13:40|||||||||8
1759335230000|2025-10-01 16:13:50|||||||||2
1759335240000|2025-10-01 16:14:00|||||||||11
1759335250000|2025-10-01 16:14:10|||||||||2
1759335260000|2025-10-01 16:14:20|1614.6|1611.6|1614.7|1611.7|1614.7|1611.7|1614.6|1611.6|96
1759335270000|2025-10-01 16:14:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|10
1759335280000|2025-10-01 16:14:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|3
1759335290000|2025-10-01 16:14:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1759335300000|2025-10-01 16:15:00|||||||||6
1759335310000|2025-10-01 16:15:10|||||||||4
1759335320000|2025-10-01 16:15:20|||||||||2
1759335340000|2025-10-01 16:15:40|||||||||7
1759335350000|2025-10-01 16:15:50|||||||||2
1759335360000|2025-10-01 16:16:00|||||||||1
1759335370000|2025-10-01 16:16:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1759335380000|2025-10-01 16:16:20|||||||||2
1759335390000|2025-10-01 16:16:30|||||||||4
1759335400000|2025-10-01 16:16:40|||||||||7
1759335410000|2025-10-01 16:16:50|||||||||7
1759335420000|2025-10-01 16:17:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|17
1759335430000|2025-10-01 16:17:10|||||||||2
1759335440000|2025-10-01 16:17:20|||||||||6
1759335450000|2025-10-01 16:17:30|||||||||4
1759335470000|2025-10-01 16:17:50|||||||||2
1759335480000|2025-10-01 16:18:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|11
1759335490000|2025-10-01 16:18:10|||||||||6
1759335500000|2025-10-01 16:18:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|52
1759335510000|2025-10-01 16:18:30|||||||||2
1759335520000|2025-10-01 16:18:40|||||||||3
1759335530000|2025-10-01 16:18:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1759335540000|2025-10-01 16:19:00|||||||||17
1759335550000|2025-10-01 16:19:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|6
1759335560000|2025-10-01 16:19:20|||||||||6
1759335570000|2025-10-01 16:19:30|||||||||2
1759335580000|2025-10-01 16:19:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|6
1759335590000|2025-10-01 16:19:50|||||||||1
1759335600000|2025-10-01 16:20:00|||||||||13
1759335610000|2025-10-01 16:20:10|||||||||3
1759335620000|2025-10-01 16:20:20|||||||||3
1759335630000|2025-10-01 16:20:30|||||||||41
1759335640000|2025-10-01 16:20:40|||||||||3
1759335650000|2025-10-01 16:20:50|||||||||29
1759335660000|2025-10-01 16:21:00|||||||||32
1759335670000|2025-10-01 16:21:10|||||||||2
1759335680000|2025-10-01 16:21:20|||||||||4
1759335690000|2025-10-01 16:21:30|||||||||2
1759335700000|2025-10-01 16:21:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|13
1759335710000|2025-10-01 16:21:50|||||||||3
1759335720000|2025-10-01 16:22:00|||||||||14
1759335730000|2025-10-01 16:22:10|||||||||5
1759335740000|2025-10-01 16:22:20|||||||||2
1759335750000|2025-10-01 16:22:30|||||||||3
1759335760000|2025-10-01 16:22:40|||||||||7
1759335770000|2025-10-01 16:22:50|||||||||1
1759335780000|2025-10-01 16:23:00|||||||||12
1759335790000|2025-10-01 16:23:10|||||||||4
1759335800000|2025-10-01 16:23:20|||||||||3
1759335810000|2025-10-01 16:23:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|29
1759335820000|2025-10-01 16:23:40|||||||||8
1759335830000|2025-10-01 16:23:50|||||||||8
1759335840000|2025-10-01 16:24:00|||||||||9
1759335850000|2025-10-01 16:24:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|74
1759335860000|2025-10-01 16:24:20|||||||||13
1759335870000|2025-10-01 16:24:30|||||||||9
1759335880000|2025-10-01 16:24:40|||||||||2
1759335890000|2025-10-01 16:24:50|||||||||1
1759335900000|2025-10-01 16:25:00|1615.7|1612.7|1614.6|1611.6|1615.7|1612.7|1614.6|1611.6|38
1759335910000|2025-10-01 16:25:10|||||||||13
1759335920000|2025-10-01 16:25:20|||||||||10
1759335930000|2025-10-01 16:25:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|16
1759335940000|2025-10-01 16:25:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1759335960000|2025-10-01 16:26:00|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1612.7|1609.7|14
1759335970000|2025-10-01 16:26:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|51
1759335980000|2025-10-01 16:26:20|||||||||2
1759335990000|2025-10-01 16:26:30|||||||||90
1759336000000|2025-10-01 16:26:40|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|4
1759336010000|2025-10-01 16:26:50|||||||||3
1759336020000|2025-10-01 16:27:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|7
1759336030000|2025-10-01 16:27:10|1612.6|1609.6|1612.7|1609.7|1612.7|1609.7|1612.6|1609.6|21
1759336050000|2025-10-01 16:27:30|||||||||8
1759336060000|2025-10-01 16:27:40|||||||||70
1759336070000|2025-10-01 16:27:50|||||||||10
1759336080000|2025-10-01 16:28:00|||||||||31
1759336090000|2025-10-01 16:28:10|||||||||1
1759336100000|2025-10-01 16:28:20|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|9
1759336110000|2025-10-01 16:28:30|||||||||1
1759336120000|2025-10-01 16:28:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|96
1759336130000|2025-10-01 16:28:50|||||||||2
1759336140000|2025-10-01 16:29:00|||||||||3
1759336150000|2025-10-01 16:29:10|||||||||1
1759336160000|2025-10-01 16:29:20|||||||||19
1759336170000|2025-10-01 16:29:30|||||||||3
1759336180000|2025-10-01 16:29:40|||||||||6
1759336190000|2025-10-01 16:29:50|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|4
1759336200000|2025-10-01 16:30:00|||||||||25
1759336210000|2025-10-01 16:30:10|||||||||1
1759336220000|2025-10-01 16:30:20|||||||||3
1759336230000|2025-10-01 16:30:30|||||||||31
1759336240000|2025-10-01 16:30:40|||||||||1
1759336250000|2025-10-01 16:30:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|50
1759336260000|2025-10-01 16:31:00|||||||||4
1759336270000|2025-10-01 16:31:10|||||||||1
1759336290000|2025-10-01 16:31:30|||||||||10
1759336300000|2025-10-01 16:31:40|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|9
1759336310000|2025-10-01 16:31:50|||||||||2
1759336320000|2025-10-01 16:32:00|||||||||15
1759336340000|2025-10-01 16:32:20|||||||||1
1759336350000|2025-10-01 16:32:30|||||||||7
1759336370000|2025-10-01 16:32:50|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|3
1759336390000|2025-10-01 16:33:10|||||||||2
1759336400000|2025-10-01 16:33:20|||||||||9
1759336410000|2025-10-01 16:33:30|||||||||5
1759336420000|2025-10-01 16:33:40|||||||||7
1759336430000|2025-10-01 16:33:50|||||||||3
1759336440000|2025-10-01 16:34:00|||||||||3
1759336450000|2025-10-01 16:34:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|30
1759336460000|2025-10-01 16:34:20|||||||||2
1759336470000|2025-10-01 16:34:30|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|11
1759336480000|2025-10-01 16:34:40|||||||||3
1759336490000|2025-10-01 16:34:50|||||||||1
1759336500000|2025-10-01 16:35:00|||||||||1
1759336510000|2025-10-01 16:35:10|||||||||4
1759336520000|2025-10-01 16:35:20|||||||||7
1759336530000|2025-10-01 16:35:30|||||||||7
1759336540000|2025-10-01 16:35:40|||||||||2
1759336550000|2025-10-01 16:35:50|||||||||5
1759336560000|2025-10-01 16:36:00|||||||||2
1759336570000|2025-10-01 16:36:10|||||||||10
1759336580000|2025-10-01 16:36:20|||||||||12
1759336590000|2025-10-01 16:36:30|||||||||11
1759336600000|2025-10-01 16:36:40|||||||||7
1759336610000|2025-10-01 16:36:50|||||||||2
1759336620000|2025-10-01 16:37:00|||||||||11
1759336650000|2025-10-01 16:37:30|||||||||2
1759336670000|2025-10-01 16:37:50|||||||||5
1759336690000|2025-10-01 16:38:10|||||||||7
1759336700000|2025-10-01 16:38:20|||||||||2
1759336710000|2025-10-01 16:38:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|103
1759336720000|2025-10-01 16:38:40|||||||||1
1759336730000|2025-10-01 16:38:50|||||||||8
1759336740000|2025-10-01 16:39:00|||||||||6
1759336750000|2025-10-01 16:39:10|||||||||4
1759336770000|2025-10-01 16:39:30|||||||||25
1759336780000|2025-10-01 16:39:40|||||||||3
1759336800000|2025-10-01 16:40:00|||||||||32
1759336810000|2025-10-01 16:40:10|||||||||2
1759336820000|2025-10-01 16:40:20|||||||||2
1759336830000|2025-10-01 16:40:30|||||||||5
1759336840000|2025-10-01 16:40:40|1610.7|1607.7|1610.7|1607.7|1611.6|1608.6|1610.7|1607.7|46
1759336860000|2025-10-01 16:41:00|1611.2|1608.2|1610.7|1607.7|1611.2|1608.2|1610.7|1607.7|6
1759336870000|2025-10-01 16:41:10|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|25
1759336880000|2025-10-01 16:41:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|69
1759336890000|2025-10-01 16:41:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|14
1759336900000|2025-10-01 16:41:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|6
1759336920000|2025-10-01 16:42:00|||||||||9
1759336930000|2025-10-01 16:42:10|||||||||10
1759336940000|2025-10-01 16:42:20|1610.2|1607.2|1609.7|1606.7|1610.6|1607.6|1609.7|1606.7|52
1759336970000|2025-10-01 16:42:50|||||||||1
1759336980000|2025-10-01 16:43:00|||||||||1
1759336990000|2025-10-01 16:43:10|||||||||35
1759337000000|2025-10-01 16:43:20|||||||||3
1759337010000|2025-10-01 16:43:30|||||||||3
1759337020000|2025-10-01 16:43:40|||||||||3
1759337030000|2025-10-01 16:43:50|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|12
1759337040000|2025-10-01 16:44:00|||||||||3
1759337050000|2025-10-01 16:44:10|1609.2|1606.2|1609.6|1606.6|1609.6|1606.6|1608.7|1605.7|10
1759337060000|2025-10-01 16:44:20|||||||||7
1759337070000|2025-10-01 16:44:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|28
1759337080000|2025-10-01 16:44:40|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|3
1759337090000|2025-10-01 16:44:50|||||||||257
1759337100000|2025-10-01 16:45:00|||||||||30
1759337110000|2025-10-01 16:45:10|||||||||12
1759337120000|2025-10-01 16:45:20|1608.6|1605.6|1609.6|1606.6|1609.6|1606.6|1608.6|1605.6|101
1759337130000|2025-10-01 16:45:30|1609.7|1606.7|1610.6|1607.6|1610.6|1607.6|1609.7|1606.7|208
1759337140000|2025-10-01 16:45:40|||||||||23
1759337150000|2025-10-01 16:45:50|||||||||19
1759337160000|2025-10-01 16:46:00|||||||||40
1759337170000|2025-10-01 16:46:10|||||||||42
1759337180000|2025-10-01 16:46:20|||||||||14
1759337190000|2025-10-01 16:46:30|||||||||2
1759337200000|2025-10-01 16:46:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|12
1759337210000|2025-10-01 16:46:50|1611.6|1608.6|1610.6|1607.6|1611.6|1608.6|1610.6|1607.6|103
1759337220000|2025-10-01 16:47:00|||||||||31
1759337230000|2025-10-01 16:47:10|1610.2|1607.2|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|19
1759337240000|2025-10-01 16:47:20|||||||||31
1759337250000|2025-10-01 16:47:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1759337260000|2025-10-01 16:47:40|||||||||28
1759337280000|2025-10-01 16:48:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|20
1759337290000|2025-10-01 16:48:10|1610.6|1607.6|1609.7|1606.7|1610.6|1607.6|1609.7|1606.7|13
1759337300000|2025-10-01 16:48:20|||||||||2
1759337320000|2025-10-01 16:48:40|||||||||3
1759337330000|2025-10-01 16:48:50|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|8
1759337340000|2025-10-01 16:49:00|||||||||6
1759337360000|2025-10-01 16:49:20|||||||||2
1759337380000|2025-10-01 16:49:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|29
1759337390000|2025-10-01 16:49:50|||||||||22
1759337400000|2025-10-01 16:50:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|231
1759337410000|2025-10-01 16:50:10|||||||||11
1759337420000|2025-10-01 16:50:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|55
1759337430000|2025-10-01 16:50:30|||||||||9
1759337440000|2025-10-01 16:50:40|||||||||26
1759337450000|2025-10-01 16:50:50|||||||||11
1759337460000|2025-10-01 16:51:00|||||||||21
1759337470000|2025-10-01 16:51:10|||||||||16
1759337480000|2025-10-01 16:51:20|||||||||14
1759337490000|2025-10-01 16:51:30|||||||||77
1759337500000|2025-10-01 16:51:40|||||||||3
1759337510000|2025-10-01 16:51:50|||||||||12
1759337520000|2025-10-01 16:52:00|||||||||14
1759337530000|2025-10-01 16:52:10|||||||||21
1759337540000|2025-10-01 16:52:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|25
1759337550000|2025-10-01 16:52:30|||||||||10
1759337560000|2025-10-01 16:52:40|1612.1|1609.1|1611.6|1608.6|1612.1|1609.1|1611.6|1608.6|8
1759337570000|2025-10-01 16:52:50|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|56
1759337580000|2025-10-01 16:53:00|1611.7|1608.7|1612.6|1609.6|1613.1|1610.1|1611.7|1608.7|231
1759337590000|2025-10-01 16:53:10|1612.7|1609.7|1613.6|1610.6|1613.6|1610.6|1612.7|1609.7|164
1759337600000|2025-10-01 16:53:20|||||||||145
1759337610000|2025-10-01 16:53:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|65
1759337620000|2025-10-01 16:53:40|||||||||57
1759337630000|2025-10-01 16:53:50|1612.6|1609.6|1612.6|1609.6|1612.7|1609.7|1612.6|1609.6|88
1759337640000|2025-10-01 16:54:00|1612.7|1609.7|1613.6|1610.6|1613.6|1610.6|1612.7|1609.7|89
1759337650000|2025-10-01 16:54:10|1614.6|1611.6|1613.6|1610.6|1614.6|1611.6|1613.6|1610.6|717
1759337660000|2025-10-01 16:54:20|||||||||246
1759337670000|2025-10-01 16:54:30|1614.6|1611.6|1612.7|1609.7|1614.6|1611.6|1612.7|1609.7|171
1759337680000|2025-10-01 16:54:40|||||||||136
1759337690000|2025-10-01 16:54:50|1613.6|1610.6|1613.7|1610.7|1613.7|1610.7|1613.6|1610.6|155
1759337700000|2025-10-01 16:55:00|1613.6|1610.6|1612.7|1609.7|1613.6|1610.6|1612.7|1609.7|173
1759337710000|2025-10-01 16:55:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|7
1759337720000|2025-10-01 16:55:20|||||||||22
1759337730000|2025-10-01 16:55:30|||||||||23
1759337740000|2025-10-01 16:55:40|||||||||10
1759337760000|2025-10-01 16:56:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|17
1759337770000|2025-10-01 16:56:10|||||||||8
1759337790000|2025-10-01 16:56:30|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|105
1759337800000|2025-10-01 16:56:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|7
1759337810000|2025-10-01 16:56:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|29
1759337820000|2025-10-01 16:57:00|||||||||3
1759337830000|2025-10-01 16:57:10|||||||||1
1759337840000|2025-10-01 16:57:20|||||||||4
1759337850000|2025-10-01 16:57:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|3
1759337870000|2025-10-01 16:57:50|||||||||11
1759337880000|2025-10-01 16:58:00|||||||||10
1759337890000|2025-10-01 16:58:10|||||||||17
1759337900000|2025-10-01 16:58:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|165
1759337910000|2025-10-01 16:58:30|||||||||11
1759337920000|2025-10-01 16:58:40|||||||||9
1759337930000|2025-10-01 16:58:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|39
1759337940000|2025-10-01 16:59:00|1615.7|1612.7|1614.7|1611.7|1615.7|1612.7|1614.7|1611.7|37
1759337950000|2025-10-01 16:59:10|||||||||6
1759337960000|2025-10-01 16:59:20|||||||||37
1759337970000|2025-10-01 16:59:30|||||||||12
1759337980000|2025-10-01 16:59:40|||||||||6
1759337990000|2025-10-01 16:59:50|1615.2|1612.2|1614.7|1611.7|1615.7|1612.7|1614.7|1611.7|39
1759390200000|2025-10-02 07:30:00|1617|1614|1619|1616|1619|1616|1615.5|1612.5|61
1759390210000|2025-10-02 07:30:10|1618.5|1615.5|1617.5|1614.5|1619|1616|1617.5|1614.5|17
1759390240000|2025-10-02 07:30:40|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|16
1759390250000|2025-10-02 07:30:50|1616.6|1613.6|1616.5|1613.5|1616.6|1613.6|1616.5|1613.5|81
1759390260000|2025-10-02 07:31:00|1617|1614|1616.5|1613.5|1617|1614|1616.5|1613.5|6
1759390270000|2025-10-02 07:31:10|||||||||2
1759390280000|2025-10-02 07:31:20|||||||||3
1759390290000|2025-10-02 07:31:30|||||||||5
1759390300000|2025-10-02 07:31:40|||||||||4
1759390310000|2025-10-02 07:31:50|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|4
1759390320000|2025-10-02 07:32:00|1618|1615|1618.5|1615.5|1618.5|1615.5|1618|1615|15
1759390330000|2025-10-02 07:32:10|1619|1616|1620.5|1617.5|1620.5|1617.5|1618.5|1615.5|29
1759390340000|2025-10-02 07:32:20|1619.5|1616.5|1618.5|1615.5|1619.5|1616.5|1618.5|1615.5|15
1759390350000|2025-10-02 07:32:30|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|14
1759390360000|2025-10-02 07:32:40|||||||||2
1759390370000|2025-10-02 07:32:50|||||||||1
1759390380000|2025-10-02 07:33:00|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1
1759390390000|2025-10-02 07:33:10|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|5
1759390400000|2025-10-02 07:33:20|||||||||1
1759390410000|2025-10-02 07:33:30|1618|1615|1618.5|1615.5|1618.5|1615.5|1618|1615|4
1759390420000|2025-10-02 07:33:40|||||||||8
1759390430000|2025-10-02 07:33:50|1617.5|1614.5|1619.5|1616.5|1619.5|1616.5|1617.5|1614.5|26
1759390440000|2025-10-02 07:34:00|1622|1619|1622.4|1619.4|1622.4|1619.4|1622|1619|9
1759390450000|2025-10-02 07:34:10|1622.5|1619.5|1621.4|1618.4|1622.5|1619.5|1621.4|1618.4|7
1759390460000|2025-10-02 07:34:20|||||||||1
1759390470000|2025-10-02 07:34:30|1621|1618|1620.5|1617.5|1621|1618|1620.5|1617.5|19
1759390480000|2025-10-02 07:34:40|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|16
1759390490000|2025-10-02 07:34:50|||||||||2
1759390500000|2025-10-02 07:35:00|||||||||1
1759390520000|2025-10-02 07:35:20|1620.5|1617.5|1620.4|1617.4|1620.5|1617.5|1620.4|1617.4|12
1759390540000|2025-10-02 07:35:40|||||||||5
1759390550000|2025-10-02 07:35:50|||||||||1
1759390560000|2025-10-02 07:36:00|||||||||6
1759390580000|2025-10-02 07:36:20|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|5
1759390590000|2025-10-02 07:36:30|||||||||5
1759390600000|2025-10-02 07:36:40|||||||||1
1759390620000|2025-10-02 07:37:00|1619.4|1616.4|1618.5|1615.5|1619.4|1616.4|1618.5|1615.5|44
1759390630000|2025-10-02 07:37:10|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|4
1759390640000|2025-10-02 07:37:20|||||||||1
1759390650000|2025-10-02 07:37:30|||||||||1
1759390660000|2025-10-02 07:37:40|||||||||20
1759390670000|2025-10-02 07:37:50|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|2
1759390690000|2025-10-02 07:38:10|||||||||1
1759390700000|2025-10-02 07:38:20|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1
1759390710000|2025-10-02 07:38:30|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|3
1759390720000|2025-10-02 07:38:40|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|0
1759390740000|2025-10-02 07:39:00|||||||||1
1759390750000|2025-10-02 07:39:10|||||||||1
1759390770000|2025-10-02 07:39:30|||||||||1
1759390780000|2025-10-02 07:39:40|||||||||1
1759390790000|2025-10-02 07:39:50|||||||||3
1759390800000|2025-10-02 07:40:00|||||||||1
1759390810000|2025-10-02 07:40:10|||||||||2
1759390820000|2025-10-02 07:40:20|||||||||1
1759390830000|2025-10-02 07:40:30|||||||||2
1759390840000|2025-10-02 07:40:40|||||||||1
1759390850000|2025-10-02 07:40:50|||||||||1
1759390860000|2025-10-02 07:41:00|||||||||1
1759390870000|2025-10-02 07:41:10|||||||||1
1759390880000|2025-10-02 07:41:20|||||||||1
1759390890000|2025-10-02 07:41:30|||||||||1
1759390900000|2025-10-02 07:41:40|||||||||2
1759390930000|2025-10-02 07:42:10|||||||||1
1759390940000|2025-10-02 07:42:20|||||||||1
1759390950000|2025-10-02 07:42:30|||||||||6
1759390970000|2025-10-02 07:42:50|||||||||1
1759390980000|2025-10-02 07:43:00|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|1618.5|1615.5|5
1759390990000|2025-10-02 07:43:10|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|0
1759391000000|2025-10-02 07:43:20|||||||||1
1759391010000|2025-10-02 07:43:30|||||||||1
1759391030000|2025-10-02 07:43:50|||||||||1
1759391040000|2025-10-02 07:44:00|||||||||1
1759391050000|2025-10-02 07:44:10|||||||||2
1759391070000|2025-10-02 07:44:30|||||||||1
1759391090000|2025-10-02 07:44:50|||||||||1
1759391100000|2025-10-02 07:45:00|1618.5|1615.5|1618.4|1615.4|1618.5|1615.5|1617.4|1614.4|21
1759391110000|2025-10-02 07:45:10|||||||||7
1759391140000|2025-10-02 07:45:40|1617.5|1614.5|1617.5|1614.5|1617.5|1614.5|1617.4|1614.4|5
1759391150000|2025-10-02 07:45:50|1617.4|1614.4|1617.5|1614.5|1617.5|1614.5|1617.4|1614.4|3
1759391160000|2025-10-02 07:46:00|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|5
1759391180000|2025-10-02 07:46:20|1617.5|1614.5|1617.5|1614.5|1618.4|1615.4|1617.5|1614.5|1
1759391190000|2025-10-02 07:46:30|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|44
1759391200000|2025-10-02 07:46:40|1617.5|1614.5|1617.9|1614.9|1617.9|1614.9|1617.5|1614.5|1
1759391210000|2025-10-02 07:46:50|1618.4|1615.4|1617.5|1614.5|1618.4|1615.4|1617.5|1614.5|0
1759391230000|2025-10-02 07:47:10|1618.4|1615.4|1618.9|1615.9|1619.4|1616.4|1618.4|1615.4|10
1759391240000|2025-10-02 07:47:20|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|0
1759391260000|2025-10-02 07:47:40|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|0
1759391270000|2025-10-02 07:47:50|||||||||2
1759391320000|2025-10-02 07:48:40|1619.4|1616.4|1620.4|1617.4|1620.4|1617.4|1619.4|1616.4|88
1759391330000|2025-10-02 07:48:50|||||||||1
1759391340000|2025-10-02 07:49:00|||||||||1
1759391350000|2025-10-02 07:49:10|||||||||3
1759391360000|2025-10-02 07:49:20|1619.4|1616.4|1619.4|1616.4|1619.9|1616.9|1619.4|1616.4|2
1759391390000|2025-10-02 07:49:50|||||||||1
1759391450000|2025-10-02 07:50:50|1619.5|1616.5|1619.4|1616.4|1619.5|1616.5|1619.4|1616.4|3
1759391480000|2025-10-02 07:51:20|1619.9|1616.9|1620.4|1617.4|1620.4|1617.4|1619.9|1616.9|2
1759391490000|2025-10-02 07:51:30|1621.9|1618.9|1622.4|1619.4|1622.4|1619.4|1621.5|1618.5|3
1759391500000|2025-10-02 07:51:40|||||||||2
1759391510000|2025-10-02 07:51:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|12
1759391520000|2025-10-02 07:52:00|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|0
1759391530000|2025-10-02 07:52:10|||||||||1
1759391540000|2025-10-02 07:52:20|||||||||3
1759391550000|2025-10-02 07:52:30|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|3
1759391560000|2025-10-02 07:52:40|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|15
1759391590000|2025-10-02 07:53:10|||||||||2
1759391650000|2025-10-02 07:54:10|||||||||3
1759391710000|2025-10-02 07:55:10|1621.4|1618.4|1620.9|1617.9|1621.4|1618.4|1620.4|1617.4|11
1759391720000|2025-10-02 07:55:20|1621.4|1618.4|1620.5|1617.5|1621.4|1618.4|1620.4|1617.4|2
1759391730000|2025-10-02 07:55:30|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|17
1759391760000|2025-10-02 07:56:00|||||||||2
1759391770000|2025-10-02 07:56:10|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|108
1759391820000|2025-10-02 07:57:00|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|89
1759391830000|2025-10-02 07:57:10|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|6
1759391860000|2025-10-02 07:57:40|1621.9|1618.9|1621.4|1618.4|1622.4|1619.4|1621.4|1618.4|61
1759391970000|2025-10-02 07:59:30|||||||||1
1759391990000|2025-10-02 07:59:50|||||||||2
1759392000000|2025-10-02 08:00:00|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|2
1759392020000|2025-10-02 08:00:20|||||||||2
1759392030000|2025-10-02 08:00:30|||||||||5
1759392050000|2025-10-02 08:00:50|||||||||4
1759392060000|2025-10-02 08:01:00|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|31
1759392180000|2025-10-02 08:03:00|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|20
1759392190000|2025-10-02 08:03:10|1621.4|1618.4|1620.4|1617.4|1621.4|1618.4|1620.4|1617.4|25
1759392210000|2025-10-02 08:03:30|||||||||1
1759392300000|2025-10-02 08:05:00|||||||||67
1759392310000|2025-10-02 08:05:10|||||||||3
1759392380000|2025-10-02 08:06:20|||||||||2
1759392420000|2025-10-02 08:07:00|||||||||1
1759392440000|2025-10-02 08:07:20|||||||||2
1759392450000|2025-10-02 08:07:30|||||||||2
1759392490000|2025-10-02 08:08:10|1621.4|1618.4|1622.4|1619.4|1622.9|1619.9|1621.4|1618.4|60
1759392500000|2025-10-02 08:08:20|||||||||1
1759392520000|2025-10-02 08:08:40|||||||||1
1759392530000|2025-10-02 08:08:50|||||||||2
1759392540000|2025-10-02 08:09:00|||||||||3
1759392550000|2025-10-02 08:09:10|||||||||5
1759392560000|2025-10-02 08:09:20|||||||||1
1759392580000|2025-10-02 08:09:40|||||||||1
1759392630000|2025-10-02 08:10:30|||||||||2
1759392640000|2025-10-02 08:10:40|||||||||21
1759392650000|2025-10-02 08:10:50|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|32
1759392660000|2025-10-02 08:11:00|||||||||1
1759392670000|2025-10-02 08:11:10|1623.9|1620.9|1623.4|1620.4|1623.9|1620.9|1623.4|1620.4|17
1759392690000|2025-10-02 08:11:30|||||||||2
1759392700000|2025-10-02 08:11:40|||||||||1
1759392710000|2025-10-02 08:11:50|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|31
1759392770000|2025-10-02 08:12:50|||||||||1
1759392810000|2025-10-02 08:13:30|||||||||1
1759392830000|2025-10-02 08:13:50|||||||||1
1759392840000|2025-10-02 08:14:00|||||||||2
1759392890000|2025-10-02 08:14:50|1621.9|1618.9|1623.4|1620.4|1623.4|1620.4|1621.9|1618.9|74
1759392930000|2025-10-02 08:15:30|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|25
1759392940000|2025-10-02 08:15:40|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|10
1759392950000|2025-10-02 08:15:50|||||||||1
1759392960000|2025-10-02 08:16:00|1621.9|1618.9|1622.4|1619.4|1622.4|1619.4|1621.9|1618.9|6
1759392970000|2025-10-02 08:16:10|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|5
1759392980000|2025-10-02 08:16:20|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1
1759393020000|2025-10-02 08:17:00|||||||||1
1759393030000|2025-10-02 08:17:10|1621.4|1618.4|1622.4|1619.4|1622.4|1619.4|1621.4|1618.4|27
1759393040000|2025-10-02 08:17:20|||||||||13
1759393130000|2025-10-02 08:18:50|||||||||4
1759393140000|2025-10-02 08:19:00|1622.9|1619.9|1622.4|1619.4|1622.9|1619.9|1622.4|1619.4|12
1759393290000|2025-10-02 08:21:30|||||||||2
1759393310000|2025-10-02 08:21:50|||||||||6
1759393360000|2025-10-02 08:22:40|||||||||2
1759393390000|2025-10-02 08:23:10|1623.9|1620.9|1624.4|1621.4|1624.4|1621.4|1623.9|1620.9|13
1759393400000|2025-10-02 08:23:20|||||||||1
1759393440000|2025-10-02 08:24:00|1625.4|1622.4|1624.4|1621.4|1625.4|1622.4|1624.4|1621.4|8
1759393470000|2025-10-02 08:24:30|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|10
1759393480000|2025-10-02 08:24:40|||||||||4
1759393510000|2025-10-02 08:25:10|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|5
1759393550000|2025-10-02 08:25:50|||||||||1
1759393560000|2025-10-02 08:26:00|||||||||1
1759393570000|2025-10-02 08:26:10|||||||||2
1759393580000|2025-10-02 08:26:20|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|2
1759393620000|2025-10-02 08:27:00|||||||||2
1759393630000|2025-10-02 08:27:10|||||||||2
1759393680000|2025-10-02 08:28:00|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1
1759393810000|2025-10-02 08:30:10|||||||||2
1759393820000|2025-10-02 08:30:20|||||||||2
1759393870000|2025-10-02 08:31:10|||||||||24
1759394010000|2025-10-02 08:33:30|||||||||3
1759394050000|2025-10-02 08:34:10|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|21
1759394060000|2025-10-02 08:34:20|1621.4|1618.4|1622.4|1619.4|1622.4|1619.4|1621.4|1618.4|13
1759394070000|2025-10-02 08:34:30|||||||||2
1759394090000|2025-10-02 08:34:50|||||||||1
1759394100000|2025-10-02 08:35:00|||||||||5
1759394140000|2025-10-02 08:35:40|||||||||5
1759394160000|2025-10-02 08:36:00|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|13
1759394180000|2025-10-02 08:36:20|||||||||1
1759394190000|2025-10-02 08:36:30|||||||||1
1759394210000|2025-10-02 08:36:50|||||||||1
1759394230000|2025-10-02 08:37:10|||||||||2
1759394260000|2025-10-02 08:37:40|||||||||2
1759394280000|2025-10-02 08:38:00|||||||||1
1759394310000|2025-10-02 08:38:30|||||||||1
1759394320000|2025-10-02 08:38:40|||||||||1
1759394330000|2025-10-02 08:38:50|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|28
1759394360000|2025-10-02 08:39:20|||||||||1
1759394400000|2025-10-02 08:40:00|||||||||3
1759394420000|2025-10-02 08:40:20|||||||||2
1759394430000|2025-10-02 08:40:30|||||||||5
1759394440000|2025-10-02 08:40:40|||||||||1
1759394460000|2025-10-02 08:41:00|||||||||2
1759394480000|2025-10-02 08:41:20|||||||||2
1759394530000|2025-10-02 08:42:10|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|8
1759394550000|2025-10-02 08:42:30|||||||||1
1759394560000|2025-10-02 08:42:40|||||||||1
1759394570000|2025-10-02 08:42:50|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1
1759394600000|2025-10-02 08:43:20|||||||||2
1759394650000|2025-10-02 08:44:10|||||||||18
1759394660000|2025-10-02 08:44:20|||||||||2
1759394670000|2025-10-02 08:44:30|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|12
1759394680000|2025-10-02 08:44:40|||||||||9
1759394690000|2025-10-02 08:44:50|||||||||2
1759394700000|2025-10-02 08:45:00|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|6
1759394710000|2025-10-02 08:45:10|||||||||7
1759394720000|2025-10-02 08:45:20|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|1625.3|1622.3|13
1759394730000|2025-10-02 08:45:30|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|9
1759394750000|2025-10-02 08:45:50|||||||||1
1759394760000|2025-10-02 08:46:00|||||||||3
1759394770000|2025-10-02 08:46:10|1625.3|1622.3|1623.9|1620.9|1625.3|1622.3|1623.9|1620.9|4
1759394780000|2025-10-02 08:46:20|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|0
1759394790000|2025-10-02 08:46:30|||||||||1
1759394800000|2025-10-02 08:46:40|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|0
1759394810000|2025-10-02 08:46:50|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|2
1759394820000|2025-10-02 08:47:00|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1623.4|1620.4|327
1759394850000|2025-10-02 08:47:30|||||||||1
1759394860000|2025-10-02 08:47:40|||||||||1
1759394870000|2025-10-02 08:47:50|||||||||2
1759394880000|2025-10-02 08:48:00|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|5
1759394920000|2025-10-02 08:48:40|||||||||1
1759394950000|2025-10-02 08:49:10|||||||||10
1759394960000|2025-10-02 08:49:20|||||||||1
1759395000000|2025-10-02 08:50:00|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|26
1759395010000|2025-10-02 08:50:10|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|3
1759395020000|2025-10-02 08:50:20|||||||||2
1759395030000|2025-10-02 08:50:30|||||||||1
1759395070000|2025-10-02 08:51:10|||||||||1
1759395110000|2025-10-02 08:51:50|||||||||1
1759395140000|2025-10-02 08:52:20|||||||||1
1759395150000|2025-10-02 08:52:30|||||||||1
1759395180000|2025-10-02 08:53:00|||||||||3
1759395200000|2025-10-02 08:53:20|1626.3|1623.3|1626.4|1623.4|1626.4|1623.4|1625.9|1622.9|66
1759395260000|2025-10-02 08:54:20|||||||||1
1759395270000|2025-10-02 08:54:30|||||||||2
1759395280000|2025-10-02 08:54:40|||||||||30
1759395290000|2025-10-02 08:54:50|||||||||1
1759395300000|2025-10-02 08:55:00|||||||||1
1759395330000|2025-10-02 08:55:30|||||||||3
1759395340000|2025-10-02 08:55:40|||||||||3
1759395360000|2025-10-02 08:56:00|||||||||1
1759395370000|2025-10-02 08:56:10|||||||||3
1759395380000|2025-10-02 08:56:20|||||||||2
1759395390000|2025-10-02 08:56:30|||||||||21
1759395400000|2025-10-02 08:56:40|||||||||1
1759395410000|2025-10-02 08:56:50|||||||||1
1759395420000|2025-10-02 08:57:00|||||||||1
1759395440000|2025-10-02 08:57:20|||||||||1
1759395450000|2025-10-02 08:57:30|||||||||1
1759395460000|2025-10-02 08:57:40|||||||||1
1759395470000|2025-10-02 08:57:50|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|91
1759395480000|2025-10-02 08:58:00|||||||||5
1759395490000|2025-10-02 08:58:10|||||||||11
1759395500000|2025-10-02 08:58:20|||||||||1
1759395520000|2025-10-02 08:58:40|||||||||2
1759395530000|2025-10-02 08:58:50|||||||||17
1759395540000|2025-10-02 08:59:00|||||||||53
1759395550000|2025-10-02 08:59:10|||||||||2
1759395560000|2025-10-02 08:59:20|||||||||1
1759395580000|2025-10-02 08:59:40|||||||||1
1759395590000|2025-10-02 08:59:50|||||||||1
1759395600000|2025-10-02 09:00:00|||||||||1
1759395620000|2025-10-02 09:00:20|||||||||60
1759395630000|2025-10-02 09:00:30|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|6
1759395670000|2025-10-02 09:01:10|||||||||2
1759395680000|2025-10-02 09:01:20|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|3
1759395690000|2025-10-02 09:01:30|||||||||7
1759395720000|2025-10-02 09:02:00|||||||||1
1759395750000|2025-10-02 09:02:30|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|55
1759395760000|2025-10-02 09:02:40|||||||||1
1759395770000|2025-10-02 09:02:50|||||||||34
1759395780000|2025-10-02 09:03:00|||||||||2
1759395790000|2025-10-02 09:03:10|||||||||1
1759395800000|2025-10-02 09:03:20|||||||||1
1759395810000|2025-10-02 09:03:30|||||||||1
1759395820000|2025-10-02 09:03:40|||||||||4
1759395830000|2025-10-02 09:03:50|||||||||10
1759395840000|2025-10-02 09:04:00|||||||||4
1759395860000|2025-10-02 09:04:20|||||||||3
1759395880000|2025-10-02 09:04:40|||||||||6
1759395890000|2025-10-02 09:04:50|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|7
1759395900000|2025-10-02 09:05:00|||||||||3
1759395930000|2025-10-02 09:05:30|||||||||1
1759395940000|2025-10-02 09:05:40|||||||||10
1759395950000|2025-10-02 09:05:50|||||||||2
1759395970000|2025-10-02 09:06:10|||||||||3
1759395980000|2025-10-02 09:06:20|||||||||5
1759396010000|2025-10-02 09:06:50|||||||||3
1759396050000|2025-10-02 09:07:30|||||||||1
1759396070000|2025-10-02 09:07:50|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|25
1759396120000|2025-10-02 09:08:40|||||||||1
1759396140000|2025-10-02 09:09:00|||||||||1
1759396160000|2025-10-02 09:09:20|||||||||1
1759396180000|2025-10-02 09:09:40|||||||||10
1759396200000|2025-10-02 09:10:00|||||||||2
1759396220000|2025-10-02 09:10:20|||||||||4
1759396230000|2025-10-02 09:10:30|||||||||1
1759396270000|2025-10-02 09:11:10|||||||||1
1759396290000|2025-10-02 09:11:30|||||||||3
1759396300000|2025-10-02 09:11:40|||||||||4
1759396310000|2025-10-02 09:11:50|||||||||2
1759396320000|2025-10-02 09:12:00|||||||||1
1759396330000|2025-10-02 09:12:10|||||||||5
1759396340000|2025-10-02 09:12:20|||||||||3
1759396350000|2025-10-02 09:12:30|||||||||11
1759396360000|2025-10-02 09:12:40|||||||||3
1759396380000|2025-10-02 09:13:00|||||||||5
1759396410000|2025-10-02 09:13:30|||||||||1
1759396420000|2025-10-02 09:13:40|||||||||1
1759396430000|2025-10-02 09:13:50|||||||||5
1759396450000|2025-10-02 09:14:10|||||||||4
1759396460000|2025-10-02 09:14:20|||||||||1
1759396480000|2025-10-02 09:14:40|||||||||3
1759396490000|2025-10-02 09:14:50|||||||||1
1759396500000|2025-10-02 09:15:00|||||||||2
1759396530000|2025-10-02 09:15:30|||||||||1
1759396550000|2025-10-02 09:15:50|||||||||3
1759396560000|2025-10-02 09:16:00|||||||||2
1759396580000|2025-10-02 09:16:20|||||||||2
1759396600000|2025-10-02 09:16:40|||||||||1
1759396610000|2025-10-02 09:16:50|||||||||2
1759396620000|2025-10-02 09:17:00|||||||||1
1759396640000|2025-10-02 09:17:20|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|2
1759396680000|2025-10-02 09:18:00|||||||||2
1759396710000|2025-10-02 09:18:30|||||||||1
1759396720000|2025-10-02 09:18:40|||||||||1
1759396730000|2025-10-02 09:18:50|||||||||1
1759396740000|2025-10-02 09:19:00|||||||||2
1759396750000|2025-10-02 09:19:10|||||||||1
1759396780000|2025-10-02 09:19:40|||||||||1
1759396790000|2025-10-02 09:19:50|||||||||1
1759396800000|2025-10-02 09:20:00|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|1629.4|1626.4|28
1759396810000|2025-10-02 09:20:10|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|5
1759396830000|2025-10-02 09:20:30|||||||||1
1759396940000|2025-10-02 09:22:20|||||||||2
1759396990000|2025-10-02 09:23:10|||||||||3
1759397000000|2025-10-02 09:23:20|||||||||2
1759397060000|2025-10-02 09:24:20|||||||||1
1759397070000|2025-10-02 09:24:30|||||||||2
1759397080000|2025-10-02 09:24:40|||||||||1
1759397100000|2025-10-02 09:25:00|1627.4|1624.4|1626.4|1623.4|1627.4|1624.4|1626.4|1623.4|67
1759397130000|2025-10-02 09:25:30|||||||||5
1759397180000|2025-10-02 09:26:20|||||||||2
1759397190000|2025-10-02 09:26:30|||||||||5
1759397240000|2025-10-02 09:27:20|||||||||1
1759397260000|2025-10-02 09:27:40|||||||||2
1759397270000|2025-10-02 09:27:50|1625.4|1622.4|1626.4|1623.4|1626.4|1623.4|1625.4|1622.4|22
1759397290000|2025-10-02 09:28:10|||||||||1
1759397300000|2025-10-02 09:28:20|||||||||2
1759397370000|2025-10-02 09:29:30|||||||||14
1759397450000|2025-10-02 09:30:50|||||||||4
1759397460000|2025-10-02 09:31:00|||||||||2
1759397490000|2025-10-02 09:31:30|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|9
1759397500000|2025-10-02 09:31:40|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|20
1759397520000|2025-10-02 09:32:00|||||||||1
1759397560000|2025-10-02 09:32:40|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|1628.9|1625.9|55
1759397570000|2025-10-02 09:32:50|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1
1759397590000|2025-10-02 09:33:10|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|26
1759397660000|2025-10-02 09:34:20|||||||||1
1759397720000|2025-10-02 09:35:20|||||||||9
1759397740000|2025-10-02 09:35:40|||||||||1
1759397780000|2025-10-02 09:36:20|||||||||3
1759397850000|2025-10-02 09:37:30|||||||||2
1759397870000|2025-10-02 09:37:50|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1
1759397890000|2025-10-02 09:38:10|||||||||1
1759397910000|2025-10-02 09:38:30|||||||||3
1759397940000|2025-10-02 09:39:00|||||||||1
1759397980000|2025-10-02 09:39:40|||||||||2
1759398020000|2025-10-02 09:40:20|||||||||2
1759398030000|2025-10-02 09:40:30|||||||||2
1759398040000|2025-10-02 09:40:40|||||||||2
1759398050000|2025-10-02 09:40:50|||||||||1
1759398110000|2025-10-02 09:41:50|||||||||2
1759398120000|2025-10-02 09:42:00|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1
1759398130000|2025-10-02 09:42:10|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1
1759398150000|2025-10-02 09:42:30|||||||||1
1759398180000|2025-10-02 09:43:00|||||||||2
1759398190000|2025-10-02 09:43:10|||||||||6
1759398200000|2025-10-02 09:43:20|||||||||3
1759398210000|2025-10-02 09:43:30|1624.9|1621.9|1624.4|1621.4|1624.9|1621.9|1624.4|1621.4|0
1759398220000|2025-10-02 09:43:40|||||||||1
1759398230000|2025-10-02 09:43:50|||||||||18
1759398240000|2025-10-02 09:44:00|||||||||7
1759398250000|2025-10-02 09:44:10|1623.4|1620.4|1623.9|1620.9|1623.9|1620.9|1623.4|1620.4|2
1759398260000|2025-10-02 09:44:20|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|0
1759398280000|2025-10-02 09:44:40|||||||||2
1759398290000|2025-10-02 09:44:50|||||||||1
1759398350000|2025-10-02 09:45:50|1623.9|1620.9|1623.4|1620.4|1624.4|1621.4|1623.4|1620.4|37
1759398360000|2025-10-02 09:46:00|||||||||2
1759398380000|2025-10-02 09:46:20|||||||||54
1759398470000|2025-10-02 09:47:50|||||||||1
1759398500000|2025-10-02 09:48:20|||||||||4
1759398540000|2025-10-02 09:49:00|||||||||5
1759398550000|2025-10-02 09:49:10|||||||||2
1759398560000|2025-10-02 09:49:20|||||||||2
1759398580000|2025-10-02 09:49:40|||||||||1
1759398630000|2025-10-02 09:50:30|||||||||2
1759398640000|2025-10-02 09:50:40|||||||||1
1759398660000|2025-10-02 09:51:00|1624.4|1621.4|1623.4|1620.4|1624.4|1621.4|1623.4|1620.4|58
1759398680000|2025-10-02 09:51:20|||||||||2
1759398690000|2025-10-02 09:51:30|||||||||1
1759398730000|2025-10-02 09:52:10|||||||||2
1759398740000|2025-10-02 09:52:20|||||||||1
1759398750000|2025-10-02 09:52:30|||||||||2
1759398780000|2025-10-02 09:53:00|||||||||1
1759398790000|2025-10-02 09:53:10|||||||||1
1759398810000|2025-10-02 09:53:30|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1623.4|1620.4|23
1759398840000|2025-10-02 09:54:00|||||||||1
1759398850000|2025-10-02 09:54:10|||||||||1
1759398950000|2025-10-02 09:55:50|||||||||1
1759398960000|2025-10-02 09:56:00|||||||||1
1759398980000|2025-10-02 09:56:20|||||||||2
1759398990000|2025-10-02 09:56:30|||||||||1
1759399010000|2025-10-02 09:56:50|||||||||2
1759399060000|2025-10-02 09:57:40|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|3
1759399070000|2025-10-02 09:57:50|||||||||19
1759399170000|2025-10-02 09:59:30|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|1624.4|1621.4|3
1759399210000|2025-10-02 10:00:10|||||||||2
1759399220000|2025-10-02 10:00:20|||||||||3
1759399270000|2025-10-02 10:01:10|1626.4|1623.4|1627.4|1624.4|1627.4|1624.4|1626.4|1623.4|179
1759399280000|2025-10-02 10:01:20|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|4
1759399290000|2025-10-02 10:01:30|||||||||1
1759399360000|2025-10-02 10:02:40|||||||||1
1759399380000|2025-10-02 10:03:00|1627.8|1624.8|1627.4|1624.4|1627.8|1624.8|1627.4|1624.4|395
1759399390000|2025-10-02 10:03:10|||||||||1
1759399400000|2025-10-02 10:03:20|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|4
1759399420000|2025-10-02 10:03:40|||||||||1
1759399430000|2025-10-02 10:03:50|||||||||2
1759399440000|2025-10-02 10:04:00|||||||||3
1759399450000|2025-10-02 10:04:10|1629.4|1626.4|1628.4|1625.4|1629.4|1626.4|1628.4|1625.4|172
1759399490000|2025-10-02 10:04:50|||||||||3
1759399500000|2025-10-02 10:05:00|||||||||2
1759399510000|2025-10-02 10:05:10|||||||||7
1759399530000|2025-10-02 10:05:30|||||||||1
1759399540000|2025-10-02 10:05:40|||||||||1
1759399550000|2025-10-02 10:05:50|1628.9|1625.9|1629.4|1626.4|1629.4|1626.4|1628.9|1625.9|27
1759399570000|2025-10-02 10:06:10|||||||||6
1759399580000|2025-10-02 10:06:20|||||||||5
1759399590000|2025-10-02 10:06:30|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1629.4|1626.4|28
1759399610000|2025-10-02 10:06:50|||||||||4
1759399670000|2025-10-02 10:07:50|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1
1759399680000|2025-10-02 10:08:00|||||||||4
1759399700000|2025-10-02 10:08:20|||||||||1
1759399710000|2025-10-02 10:08:30|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|25
1759399720000|2025-10-02 10:08:40|||||||||6
1759399730000|2025-10-02 10:08:50|||||||||3
1759399740000|2025-10-02 10:09:00|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.3|1629.3|60
1759399750000|2025-10-02 10:09:10|1632.3|1629.3|1632.4|1629.4|1632.4|1629.4|1632.3|1629.3|11
1759399760000|2025-10-02 10:09:20|||||||||1
1759399770000|2025-10-02 10:09:30|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|3
1759399800000|2025-10-02 10:10:00|1631.8|1628.8|1631.4|1628.4|1631.8|1628.8|1631.4|1628.4|2
1759399810000|2025-10-02 10:10:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|13
1759399820000|2025-10-02 10:10:20|||||||||1
1759399830000|2025-10-02 10:10:30|||||||||7
1759399840000|2025-10-02 10:10:40|1630.8|1627.8|1631.4|1628.4|1631.4|1628.4|1630.8|1627.8|3
1759399860000|2025-10-02 10:11:00|||||||||1
1759399870000|2025-10-02 10:11:10|||||||||2
1759399880000|2025-10-02 10:11:20|||||||||1
1759399900000|2025-10-02 10:11:40|||||||||3
1759399920000|2025-10-02 10:12:00|1632.3|1629.3|1631.4|1628.4|1632.3|1629.3|1631.4|1628.4|24
1759399930000|2025-10-02 10:12:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|0
1759399940000|2025-10-02 10:12:20|||||||||2
1759399960000|2025-10-02 10:12:40|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1
1759399990000|2025-10-02 10:13:10|||||||||4
1759400000000|2025-10-02 10:13:20|||||||||5
1759400020000|2025-10-02 10:13:40|||||||||1
1759400040000|2025-10-02 10:14:00|||||||||2
1759400060000|2025-10-02 10:14:20|||||||||2
1759400080000|2025-10-02 10:14:40|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1759400120000|2025-10-02 10:15:20|||||||||2
1759400170000|2025-10-02 10:16:10|||||||||1
1759400190000|2025-10-02 10:16:30|||||||||2
1759400230000|2025-10-02 10:17:10|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|437
1759400240000|2025-10-02 10:17:20|||||||||3
1759400250000|2025-10-02 10:17:30|||||||||8
1759400260000|2025-10-02 10:17:40|||||||||2
1759400270000|2025-10-02 10:17:50|1632.3|1629.3|1632.3|1629.3|1632.8|1629.8|1632.3|1629.3|14
1759400300000|2025-10-02 10:18:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|15
1759400310000|2025-10-02 10:18:30|||||||||5
1759400320000|2025-10-02 10:18:40|||||||||2
1759400330000|2025-10-02 10:18:50|||||||||1
1759400340000|2025-10-02 10:19:00|||||||||1
1759400370000|2025-10-02 10:19:30|||||||||1
1759400380000|2025-10-02 10:19:40|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|20
1759400400000|2025-10-02 10:20:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1
1759400410000|2025-10-02 10:20:10|||||||||1
1759400430000|2025-10-02 10:20:30|||||||||2
1759400450000|2025-10-02 10:20:50|||||||||2
1759400460000|2025-10-02 10:21:00|1631.4|1628.4|1631.3|1628.3|1631.4|1628.4|1631.3|1628.3|30
1759400470000|2025-10-02 10:21:10|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1
1759400500000|2025-10-02 10:21:40|||||||||2
1759400510000|2025-10-02 10:21:50|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|2
1759400580000|2025-10-02 10:23:00|||||||||2
1759400640000|2025-10-02 10:24:00|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|2
1759400650000|2025-10-02 10:24:10|||||||||3
1759400660000|2025-10-02 10:24:20|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|4
1759400760000|2025-10-02 10:26:00|||||||||1
1759400790000|2025-10-02 10:26:30|||||||||1
1759400810000|2025-10-02 10:26:50|||||||||1
1759400820000|2025-10-02 10:27:00|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|3
1759400830000|2025-10-02 10:27:10|||||||||1
1759400840000|2025-10-02 10:27:20|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|2
1759400850000|2025-10-02 10:27:30|||||||||1
1759400870000|2025-10-02 10:27:50|||||||||37
1759400880000|2025-10-02 10:28:00|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|0
1759400890000|2025-10-02 10:28:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|2
1759400900000|2025-10-02 10:28:20|||||||||2
1759400940000|2025-10-02 10:29:00|||||||||1
1759400950000|2025-10-02 10:29:10|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|0
1759400970000|2025-10-02 10:29:30|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|2
1759400990000|2025-10-02 10:29:50|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|3
1759401000000|2025-10-02 10:30:00|||||||||1
1759401010000|2025-10-02 10:30:10|||||||||4
1759401020000|2025-10-02 10:30:20|||||||||14
1759401030000|2025-10-02 10:30:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|3
1759401040000|2025-10-02 10:30:40|||||||||2
1759401050000|2025-10-02 10:30:50|||||||||2
1759401060000|2025-10-02 10:31:00|||||||||3
1759401070000|2025-10-02 10:31:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|94
1759401080000|2025-10-02 10:31:20|||||||||217
1759401090000|2025-10-02 10:31:30|||||||||3
1759401110000|2025-10-02 10:31:50|||||||||1
1759401120000|2025-10-02 10:32:00|||||||||7
1759401130000|2025-10-02 10:32:10|||||||||1
1759401140000|2025-10-02 10:32:20|||||||||1
1759401150000|2025-10-02 10:32:30|||||||||8
1759401180000|2025-10-02 10:33:00|||||||||1
1759401190000|2025-10-02 10:33:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|8
1759401220000|2025-10-02 10:33:40|||||||||1
1759401230000|2025-10-02 10:33:50|1639.2|1636.2|1639.3|1636.3|1639.3|1636.3|1638.3|1635.3|956
1759401240000|2025-10-02 10:34:00|1638.3|1635.3|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|64
1759401250000|2025-10-02 10:34:10|1639.3|1636.3|1638.3|1635.3|1639.3|1636.3|1638.3|1635.3|3
1759401260000|2025-10-02 10:34:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|85
1759401280000|2025-10-02 10:34:40|1638.3|1635.3|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|4
1759401290000|2025-10-02 10:34:50|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|0
1759401310000|2025-10-02 10:35:10|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|18
1759401320000|2025-10-02 10:35:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|3
1759401330000|2025-10-02 10:35:30|1640.3|1637.3|1639.3|1636.3|1640.3|1637.3|1639.3|1636.3|10
1759401340000|2025-10-02 10:35:40|||||||||3
1759401360000|2025-10-02 10:36:00|||||||||23
1759401370000|2025-10-02 10:36:10|||||||||7
1759401380000|2025-10-02 10:36:20|||||||||4
1759401390000|2025-10-02 10:36:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|7
1759401410000|2025-10-02 10:36:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|31
1759401420000|2025-10-02 10:37:00|||||||||8
1759401430000|2025-10-02 10:37:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|2
1759401440000|2025-10-02 10:37:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|14
1759401450000|2025-10-02 10:37:30|||||||||1
1759401470000|2025-10-02 10:37:50|1641.8|1638.8|1641.3|1638.3|1641.8|1638.8|1641.3|1638.3|73
1759401490000|2025-10-02 10:38:10|||||||||5
1759401500000|2025-10-02 10:38:20|||||||||22
1759401510000|2025-10-02 10:38:30|||||||||6
1759401520000|2025-10-02 10:38:40|||||||||10
1759401530000|2025-10-02 10:38:50|||||||||4
1759401540000|2025-10-02 10:39:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|12
1759401550000|2025-10-02 10:39:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|13
1759401570000|2025-10-02 10:39:30|||||||||2
1759401580000|2025-10-02 10:39:40|||||||||2
1759401600000|2025-10-02 10:40:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|47
1759401610000|2025-10-02 10:40:10|||||||||1
1759401640000|2025-10-02 10:40:40|||||||||3
1759401670000|2025-10-02 10:41:10|||||||||1
1759401680000|2025-10-02 10:41:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|40
1759401690000|2025-10-02 10:41:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|63
1759401700000|2025-10-02 10:41:40|1643.3|1640.3|1644.3|1641.3|1644.3|1641.3|1643.3|1640.3|40
1759401710000|2025-10-02 10:41:50|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|22
1759401720000|2025-10-02 10:42:00|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|120
1759401730000|2025-10-02 10:42:10|||||||||1
1759401740000|2025-10-02 10:42:20|||||||||1
1759401770000|2025-10-02 10:42:50|||||||||1
1759401830000|2025-10-02 10:43:50|||||||||20
1759401840000|2025-10-02 10:44:00|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|12
1759401850000|2025-10-02 10:44:10|||||||||6
1759401870000|2025-10-02 10:44:30|||||||||1
1759401880000|2025-10-02 10:44:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|19
1759401910000|2025-10-02 10:45:10|||||||||20
1759401920000|2025-10-02 10:45:20|||||||||1
1759401930000|2025-10-02 10:45:30|||||||||2
1759401940000|2025-10-02 10:45:40|||||||||1
1759401950000|2025-10-02 10:45:50|||||||||10
1759401980000|2025-10-02 10:46:20|||||||||1
1759402010000|2025-10-02 10:46:50|||||||||15
1759402030000|2025-10-02 10:47:10|||||||||1
1759402060000|2025-10-02 10:47:40|||||||||2
1759402070000|2025-10-02 10:47:50|||||||||29
1759402080000|2025-10-02 10:48:00|||||||||3
1759402090000|2025-10-02 10:48:10|||||||||1
1759402140000|2025-10-02 10:49:00|||||||||2
1759402150000|2025-10-02 10:49:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|18
1759402160000|2025-10-02 10:49:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1759402180000|2025-10-02 10:49:40|||||||||11
1759402200000|2025-10-02 10:50:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|21
1759402230000|2025-10-02 10:50:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1759402240000|2025-10-02 10:50:40|||||||||2
1759402250000|2025-10-02 10:50:50|||||||||1
1759402270000|2025-10-02 10:51:10|||||||||25
1759402300000|2025-10-02 10:51:40|||||||||2
1759402340000|2025-10-02 10:52:20|||||||||1
1759402350000|2025-10-02 10:52:30|||||||||1
1759402380000|2025-10-02 10:53:00|||||||||9
1759402400000|2025-10-02 10:53:20|||||||||3
1759402410000|2025-10-02 10:53:30|||||||||3
1759402430000|2025-10-02 10:53:50|||||||||1
1759402460000|2025-10-02 10:54:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|186
1759402510000|2025-10-02 10:55:10|||||||||1
1759402550000|2025-10-02 10:55:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|4
1759402560000|2025-10-02 10:56:00|1645.3|1642.3|1646.3|1643.3|1646.3|1643.3|1645.3|1642.3|31
1759402570000|2025-10-02 10:56:10|||||||||1
1759402580000|2025-10-02 10:56:20|||||||||1
1759402590000|2025-10-02 10:56:30|||||||||10
1759402610000|2025-10-02 10:56:50|||||||||6
1759402620000|2025-10-02 10:57:00|||||||||1
1759402630000|2025-10-02 10:57:10|||||||||1
1759402640000|2025-10-02 10:57:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|57
1759402650000|2025-10-02 10:57:30|||||||||2
1759402680000|2025-10-02 10:58:00|||||||||1
1759402690000|2025-10-02 10:58:10|||||||||3
1759402730000|2025-10-02 10:58:50|||||||||3
1759402770000|2025-10-02 10:59:30|||||||||30
1759402780000|2025-10-02 10:59:40|||||||||7
1759402800000|2025-10-02 11:00:00|||||||||2
1759402820000|2025-10-02 11:00:20|||||||||9
1759402830000|2025-10-02 11:00:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|62
1759402840000|2025-10-02 11:00:40|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|18
1759402860000|2025-10-02 11:01:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1759402880000|2025-10-02 11:01:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1759402910000|2025-10-02 11:01:50|||||||||19
1759402940000|2025-10-02 11:02:20|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|30
1759402950000|2025-10-02 11:02:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1641.8|1638.8|112
1759403000000|2025-10-02 11:03:20|||||||||1
1759403010000|2025-10-02 11:03:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1759403040000|2025-10-02 11:04:00|||||||||1
1759403060000|2025-10-02 11:04:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|5
1759403080000|2025-10-02 11:04:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|28
1759403090000|2025-10-02 11:04:50|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|13
1759403140000|2025-10-02 11:05:40|||||||||10
1759403150000|2025-10-02 11:05:50|||||||||1
1759403160000|2025-10-02 11:06:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|22
1759403180000|2025-10-02 11:06:20|||||||||2
1759403190000|2025-10-02 11:06:30|||||||||1
1759403210000|2025-10-02 11:06:50|||||||||5
1759403220000|2025-10-02 11:07:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|7
1759403230000|2025-10-02 11:07:10|||||||||4
1759403260000|2025-10-02 11:07:40|||||||||15
1759403270000|2025-10-02 11:07:50|||||||||1
1759403310000|2025-10-02 11:08:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|11
1759403320000|2025-10-02 11:08:40|||||||||2
1759403330000|2025-10-02 11:08:50|||||||||1
1759403370000|2025-10-02 11:09:30|||||||||6
1759403380000|2025-10-02 11:09:40|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|23
1759403390000|2025-10-02 11:09:50|||||||||1
1759403400000|2025-10-02 11:10:00|||||||||1
1759403430000|2025-10-02 11:10:30|||||||||1
1759403440000|2025-10-02 11:10:40|||||||||2
1759403450000|2025-10-02 11:10:50|||||||||2
1759403460000|2025-10-02 11:11:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|64
1759403480000|2025-10-02 11:11:20|||||||||10
1759403490000|2025-10-02 11:11:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|32
1759403500000|2025-10-02 11:11:40|||||||||1
1759403510000|2025-10-02 11:11:50|||||||||1
1759403520000|2025-10-02 11:12:00|||||||||1
1759403600000|2025-10-02 11:13:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|33
1759403640000|2025-10-02 11:14:00|1642.8|1639.8|1643.3|1640.3|1643.3|1640.3|1642.8|1639.8|10
1759403650000|2025-10-02 11:14:10|||||||||3
1759403660000|2025-10-02 11:14:20|||||||||15
1759403670000|2025-10-02 11:14:30|||||||||2
1759403680000|2025-10-02 11:14:40|||||||||2
1759403690000|2025-10-02 11:14:50|||||||||2
1759403720000|2025-10-02 11:15:20|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|55
1759403740000|2025-10-02 11:15:40|||||||||1
1759403760000|2025-10-02 11:16:00|||||||||2
1759403770000|2025-10-02 11:16:10|1641.8|1638.8|1642.3|1639.3|1642.3|1639.3|1641.8|1638.8|126
1759403780000|2025-10-02 11:16:20|||||||||1
1759403800000|2025-10-02 11:16:40|||||||||5
1759403810000|2025-10-02 11:16:50|||||||||1
1759403830000|2025-10-02 11:17:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|5
1759403840000|2025-10-02 11:17:20|||||||||10
1759403850000|2025-10-02 11:17:30|1641.8|1638.8|1642.3|1639.3|1642.3|1639.3|1641.8|1638.8|2
1759403890000|2025-10-02 11:18:10|||||||||2
1759403910000|2025-10-02 11:18:30|||||||||1
1759403920000|2025-10-02 11:18:40|||||||||6
1759403960000|2025-10-02 11:19:20|||||||||1
1759403970000|2025-10-02 11:19:30|||||||||2
1759404000000|2025-10-02 11:20:00|||||||||2
1759404020000|2025-10-02 11:20:20|||||||||1
1759404060000|2025-10-02 11:21:00|||||||||1
1759404090000|2025-10-02 11:21:30|||||||||1
1759404120000|2025-10-02 11:22:00|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|23
1759404140000|2025-10-02 11:22:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|4
1759404160000|2025-10-02 11:22:40|||||||||3
1759404210000|2025-10-02 11:23:30|||||||||16
1759404230000|2025-10-02 11:23:50|||||||||1
1759404250000|2025-10-02 11:24:10|||||||||1
1759404300000|2025-10-02 11:25:00|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|2
1759404320000|2025-10-02 11:25:20|||||||||1
1759404350000|2025-10-02 11:25:50|||||||||2
1759404360000|2025-10-02 11:26:00|||||||||1
1759404370000|2025-10-02 11:26:10|||||||||17
1759404380000|2025-10-02 11:26:20|||||||||1
1759404450000|2025-10-02 11:27:30|||||||||2
1759404470000|2025-10-02 11:27:50|||||||||1
1759404480000|2025-10-02 11:28:00|||||||||2
1759404490000|2025-10-02 11:28:10|||||||||106
1759404500000|2025-10-02 11:28:20|||||||||1
1759404540000|2025-10-02 11:29:00|||||||||2
1759404550000|2025-10-02 11:29:10|||||||||2
1759404560000|2025-10-02 11:29:20|||||||||1
1759404610000|2025-10-02 11:30:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|21
1759404620000|2025-10-02 11:30:20|||||||||1
1759404660000|2025-10-02 11:31:00|||||||||105
1759404680000|2025-10-02 11:31:20|||||||||2
1759404710000|2025-10-02 11:31:50|||||||||4
1759404730000|2025-10-02 11:32:10|||||||||1
1759404740000|2025-10-02 11:32:20|||||||||3
1759404780000|2025-10-02 11:33:00|1638.3|1635.3|1639.3|1636.3|1639.3|1636.3|1638.3|1635.3|220
1759404790000|2025-10-02 11:33:10|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|1
1759404800000|2025-10-02 11:33:20|||||||||3
1759404820000|2025-10-02 11:33:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|74
1759404830000|2025-10-02 11:33:50|||||||||1
1759404850000|2025-10-02 11:34:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1759404860000|2025-10-02 11:34:20|1638.3|1635.3|1637.3|1634.3|1638.3|1635.3|1637.3|1634.3|26
1759404870000|2025-10-02 11:34:30|||||||||46
1759404880000|2025-10-02 11:34:40|||||||||6
1759404900000|2025-10-02 11:35:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|16
1759404960000|2025-10-02 11:36:00|||||||||11
1759404970000|2025-10-02 11:36:10|||||||||3
1759404980000|2025-10-02 11:36:20|||||||||1
1759405070000|2025-10-02 11:37:50|||||||||2
1759405090000|2025-10-02 11:38:10|||||||||8
1759405100000|2025-10-02 11:38:20|||||||||1
1759405130000|2025-10-02 11:38:50|||||||||3
1759405200000|2025-10-02 11:40:00|||||||||4
1759405210000|2025-10-02 11:40:10|||||||||1
1759405230000|2025-10-02 11:40:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1759405250000|2025-10-02 11:40:50|||||||||1
1759405260000|2025-10-02 11:41:00|||||||||2
1759405270000|2025-10-02 11:41:10|||||||||3
1759405300000|2025-10-02 11:41:40|1639.3|1636.3|1638.3|1635.3|1639.3|1636.3|1638.3|1635.3|17
1759405310000|2025-10-02 11:41:50|||||||||1
1759405320000|2025-10-02 11:42:00|||||||||1
1759405340000|2025-10-02 11:42:20|||||||||3
1759405360000|2025-10-02 11:42:40|||||||||1
1759405380000|2025-10-02 11:43:00|||||||||1
1759405400000|2025-10-02 11:43:20|||||||||1
1759405420000|2025-10-02 11:43:40|||||||||1
1759405440000|2025-10-02 11:44:00|||||||||2
1759405450000|2025-10-02 11:44:10|||||||||2
1759405460000|2025-10-02 11:44:20|||||||||3
1759405470000|2025-10-02 11:44:30|||||||||2
1759405480000|2025-10-02 11:44:40|||||||||5
1759405490000|2025-10-02 11:44:50|||||||||25
1759405500000|2025-10-02 11:45:00|||||||||1
1759405520000|2025-10-02 11:45:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|33
1759405530000|2025-10-02 11:45:30|||||||||3
1759405550000|2025-10-02 11:45:50|||||||||3
1759405570000|2025-10-02 11:46:10|1641.8|1638.8|1642.3|1639.3|1642.3|1639.3|1641.8|1638.8|175
1759405580000|2025-10-02 11:46:20|||||||||1
1759405600000|2025-10-02 11:46:40|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|42
1759405610000|2025-10-02 11:46:50|||||||||3
1759405620000|2025-10-02 11:47:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|14
1759405640000|2025-10-02 11:47:20|||||||||1
1759405730000|2025-10-02 11:48:50|||||||||1
1759405780000|2025-10-02 11:49:40|||||||||2
1759405800000|2025-10-02 11:50:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|3
1759405810000|2025-10-02 11:50:10|||||||||11
1759405850000|2025-10-02 11:50:50|||||||||2
1759405870000|2025-10-02 11:51:10|1643.8|1640.8|1643.3|1640.3|1644.3|1641.3|1643.3|1640.3|7
1759405880000|2025-10-02 11:51:20|||||||||3
1759405890000|2025-10-02 11:51:30|||||||||2
1759405930000|2025-10-02 11:52:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|39
1759405940000|2025-10-02 11:52:20|1642.8|1639.8|1643.3|1640.3|1643.3|1640.3|1642.8|1639.8|33
1759405950000|2025-10-02 11:52:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|10
1759405960000|2025-10-02 11:52:40|1641.3|1638.3|1641.3|1638.3|1642.3|1639.3|1641.3|1638.3|7
1759405980000|2025-10-02 11:53:00|||||||||3
1759405990000|2025-10-02 11:53:10|||||||||46
1759406000000|2025-10-02 11:53:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|0
1759406020000|2025-10-02 11:53:40|||||||||6
1759406040000|2025-10-02 11:54:00|||||||||11
1759406050000|2025-10-02 11:54:10|||||||||7
1759406060000|2025-10-02 11:54:20|||||||||1
1759406070000|2025-10-02 11:54:30|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|21
1759406090000|2025-10-02 11:54:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|25
1759406100000|2025-10-02 11:55:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|3
1759406110000|2025-10-02 11:55:10|||||||||1
1759406150000|2025-10-02 11:55:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|53
1759406180000|2025-10-02 11:56:20|||||||||5
1759406200000|2025-10-02 11:56:40|||||||||8
1759406210000|2025-10-02 11:56:50|||||||||26
1759406240000|2025-10-02 11:57:20|||||||||2
1759406250000|2025-10-02 11:57:30|||||||||22
1759406280000|2025-10-02 11:58:00|||||||||34
1759406300000|2025-10-02 11:58:20|||||||||4
1759406310000|2025-10-02 11:58:30|||||||||1
1759406320000|2025-10-02 11:58:40|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|11
1759406330000|2025-10-02 11:58:50|||||||||1
1759406370000|2025-10-02 11:59:30|||||||||1
1759406380000|2025-10-02 11:59:40|||||||||1
1759406390000|2025-10-02 11:59:50|||||||||2
1759406400000|2025-10-02 12:00:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|117
1759406410000|2025-10-02 12:00:10|1641.3|1638.3|1642.3|1639.3|1642.3|1639.3|1641.3|1638.3|68
1759406420000|2025-10-02 12:00:20|||||||||23
1759406430000|2025-10-02 12:00:30|||||||||25
1759406440000|2025-10-02 12:00:40|1642.8|1639.8|1643.3|1640.3|1643.3|1640.3|1642.3|1639.3|26
1759406450000|2025-10-02 12:00:50|||||||||28
1759406460000|2025-10-02 12:01:00|||||||||19
1759406470000|2025-10-02 12:01:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|39
1759406480000|2025-10-02 12:01:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|42
1759406490000|2025-10-02 12:01:30|||||||||2
1759406500000|2025-10-02 12:01:40|1642.8|1639.8|1643.3|1640.3|1643.3|1640.3|1642.8|1639.8|11
1759406510000|2025-10-02 12:01:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|3
1759406520000|2025-10-02 12:02:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|55
1759406530000|2025-10-02 12:02:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1759406540000|2025-10-02 12:02:20|||||||||1
1759406550000|2025-10-02 12:02:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|38
1759406570000|2025-10-02 12:02:50|||||||||1
1759406580000|2025-10-02 12:03:00|1642.3|1639.3|1641.8|1638.8|1642.3|1639.3|1641.8|1638.8|19
1759406590000|2025-10-02 12:03:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|3
1759406610000|2025-10-02 12:03:30|||||||||1
1759406620000|2025-10-02 12:03:40|||||||||3
1759406640000|2025-10-02 12:04:00|||||||||4
1759406650000|2025-10-02 12:04:10|||||||||1
1759406660000|2025-10-02 12:04:20|||||||||3
1759406670000|2025-10-02 12:04:30|||||||||1
1759406680000|2025-10-02 12:04:40|||||||||3
1759406690000|2025-10-02 12:04:50|||||||||1
1759406700000|2025-10-02 12:05:00|||||||||3
1759406710000|2025-10-02 12:05:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|78
1759406730000|2025-10-02 12:05:30|||||||||2
1759406740000|2025-10-02 12:05:40|||||||||4
1759406760000|2025-10-02 12:06:00|||||||||2
1759406820000|2025-10-02 12:07:00|||||||||5
1759406830000|2025-10-02 12:07:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|188
1759406870000|2025-10-02 12:07:50|||||||||2
1759406880000|2025-10-02 12:08:00|||||||||8
1759406890000|2025-10-02 12:08:10|||||||||3
1759406900000|2025-10-02 12:08:20|||||||||29
1759406940000|2025-10-02 12:09:00|||||||||4
1759406950000|2025-10-02 12:09:10|1636.3|1633.3|1637.3|1634.3|1637.3|1634.3|1636.3|1633.3|34
1759406960000|2025-10-02 12:09:20|1638.3|1635.3|1637.3|1634.3|1638.3|1635.3|1637.3|1634.3|7
1759406970000|2025-10-02 12:09:30|||||||||1
1759406990000|2025-10-02 12:09:50|||||||||9
1759407000000|2025-10-02 12:10:00|1638.3|1635.3|1639.3|1636.3|1640.3|1637.3|1637.3|1634.3|137
1759407010000|2025-10-02 12:10:10|1641.2|1638.2|1639.3|1636.3|1641.2|1638.2|1639.3|1636.3|262
1759407020000|2025-10-02 12:10:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|17
1759407030000|2025-10-02 12:10:30|||||||||2
1759407040000|2025-10-02 12:10:40|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|25
1759407050000|2025-10-02 12:10:50|||||||||8
1759407060000|2025-10-02 12:11:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|18
1759407070000|2025-10-02 12:11:10|||||||||23
1759407080000|2025-10-02 12:11:20|||||||||1
1759407090000|2025-10-02 12:11:30|||||||||13
1759407100000|2025-10-02 12:11:40|||||||||10
1759407110000|2025-10-02 12:11:50|1637.3|1634.3|1638.3|1635.3|1638.3|1635.3|1637.3|1634.3|12
1759407120000|2025-10-02 12:12:00|1639.3|1636.3|1638.3|1635.3|1639.3|1636.3|1638.3|1635.3|21
1759407140000|2025-10-02 12:12:20|||||||||3
1759407150000|2025-10-02 12:12:30|||||||||5
1759407160000|2025-10-02 12:12:40|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|5
1759407170000|2025-10-02 12:12:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|33
1759407180000|2025-10-02 12:13:00|||||||||1
1759407190000|2025-10-02 12:13:10|||||||||6
1759407200000|2025-10-02 12:13:20|||||||||8
1759407210000|2025-10-02 12:13:30|||||||||1
1759407220000|2025-10-02 12:13:40|||||||||1
1759407230000|2025-10-02 12:13:50|||||||||1
1759407240000|2025-10-02 12:14:00|||||||||3
1759407250000|2025-10-02 12:14:10|||||||||1
1759407260000|2025-10-02 12:14:20|||||||||5
1759407270000|2025-10-02 12:14:30|||||||||7
1759407280000|2025-10-02 12:14:40|||||||||4
1759407300000|2025-10-02 12:15:00|||||||||1
1759407310000|2025-10-02 12:15:10|1637.8|1634.8|1638.3|1635.3|1638.3|1635.3|1637.3|1634.3|46
1759407320000|2025-10-02 12:15:20|||||||||9
1759407340000|2025-10-02 12:15:40|||||||||1
1759407350000|2025-10-02 12:15:50|||||||||1
1759407360000|2025-10-02 12:16:00|||||||||8
1759407370000|2025-10-02 12:16:10|||||||||2
1759407390000|2025-10-02 12:16:30|||||||||1
1759407400000|2025-10-02 12:16:40|||||||||1
1759407410000|2025-10-02 12:16:50|||||||||1
1759407420000|2025-10-02 12:17:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|8
1759407450000|2025-10-02 12:17:30|||||||||10
1759407460000|2025-10-02 12:17:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|72
1759407470000|2025-10-02 12:17:50|||||||||14
1759407480000|2025-10-02 12:18:00|1638.8|1635.8|1638.3|1635.3|1638.8|1635.8|1638.3|1635.3|4
1759407490000|2025-10-02 12:18:10|||||||||3
1759407500000|2025-10-02 12:18:20|||||||||4
1759407510000|2025-10-02 12:18:30|||||||||5
1759407520000|2025-10-02 12:18:40|||||||||3
1759407530000|2025-10-02 12:18:50|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|4
1759407540000|2025-10-02 12:19:00|||||||||5
1759407550000|2025-10-02 12:19:10|||||||||37
1759407560000|2025-10-02 12:19:20|||||||||4
1759407570000|2025-10-02 12:19:30|||||||||17
1759407580000|2025-10-02 12:19:40|||||||||2
1759407590000|2025-10-02 12:19:50|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|3
1759407600000|2025-10-02 12:20:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|17
1759407620000|2025-10-02 12:20:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|25
1759407630000|2025-10-02 12:20:30|||||||||3
1759407660000|2025-10-02 12:21:00|||||||||5
1759407670000|2025-10-02 12:21:10|||||||||7
1759407680000|2025-10-02 12:21:20|||||||||2
1759407690000|2025-10-02 12:21:30|||||||||3
1759407700000|2025-10-02 12:21:40|1640.2|1637.2|1639.3|1636.3|1640.3|1637.3|1639.3|1636.3|165
1759407710000|2025-10-02 12:21:50|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|12
1759407720000|2025-10-02 12:22:00|||||||||6
1759407750000|2025-10-02 12:22:30|||||||||2
1759407770000|2025-10-02 12:22:50|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|40
1759407780000|2025-10-02 12:23:00|||||||||1
1759407790000|2025-10-02 12:23:10|||||||||1
1759407800000|2025-10-02 12:23:20|||||||||2
1759407810000|2025-10-02 12:23:30|||||||||1
1759407820000|2025-10-02 12:23:40|||||||||9
1759407830000|2025-10-02 12:23:50|||||||||2
1759407840000|2025-10-02 12:24:00|||||||||21
1759407850000|2025-10-02 12:24:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|61
1759407860000|2025-10-02 12:24:20|||||||||1
1759407870000|2025-10-02 12:24:30|||||||||2
1759407880000|2025-10-02 12:24:40|||||||||2
1759407890000|2025-10-02 12:24:50|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|7
1759407900000|2025-10-02 12:25:00|||||||||1
1759407920000|2025-10-02 12:25:20|||||||||1
1759407930000|2025-10-02 12:25:30|||||||||1
1759407940000|2025-10-02 12:25:40|||||||||1
1759407950000|2025-10-02 12:25:50|||||||||5
1759407970000|2025-10-02 12:26:10|||||||||1
1759407980000|2025-10-02 12:26:20|||||||||1
1759407990000|2025-10-02 12:26:30|||||||||4
1759408000000|2025-10-02 12:26:40|||||||||6
1759408010000|2025-10-02 12:26:50|||||||||2
1759408020000|2025-10-02 12:27:00|||||||||1
1759408040000|2025-10-02 12:27:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1641.3|1638.3|109
1759408050000|2025-10-02 12:27:30|||||||||4
1759408070000|2025-10-02 12:27:50|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|2
1759408080000|2025-10-02 12:28:00|||||||||25
1759408100000|2025-10-02 12:28:20|||||||||3
1759408110000|2025-10-02 12:28:30|||||||||3
1759408120000|2025-10-02 12:28:40|||||||||2
1759408130000|2025-10-02 12:28:50|||||||||5
1759408140000|2025-10-02 12:29:00|||||||||3
1759408150000|2025-10-02 12:29:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|44
1759408160000|2025-10-02 12:29:20|||||||||1
1759408170000|2025-10-02 12:29:30|||||||||3
1759408180000|2025-10-02 12:29:40|||||||||12
1759408190000|2025-10-02 12:29:50|||||||||8
1759408200000|2025-10-02 12:30:00|||||||||5
1759408210000|2025-10-02 12:30:10|1641.3|1638.3|1641.3|1638.3|1642.3|1639.3|1641.3|1638.3|62
1759408220000|2025-10-02 12:30:20|||||||||2
1759408240000|2025-10-02 12:30:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1759408250000|2025-10-02 12:30:50|||||||||1
1759408260000|2025-10-02 12:31:00|||||||||17
1759408290000|2025-10-02 12:31:30|||||||||1
1759408320000|2025-10-02 12:32:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|18
1759408340000|2025-10-02 12:32:20|1640.4|1637.4|1643.3|1640.3|1643.3|1640.3|1640.4|1637.4|134
1759408360000|2025-10-02 12:32:40|||||||||1
1759408380000|2025-10-02 12:33:00|||||||||4
1759408390000|2025-10-02 12:33:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|19
1759408400000|2025-10-02 12:33:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|24
1759408410000|2025-10-02 12:33:30|||||||||1
1759408420000|2025-10-02 12:33:40|||||||||1
1759408440000|2025-10-02 12:34:00|||||||||1
1759408450000|2025-10-02 12:34:10|||||||||1
1759408460000|2025-10-02 12:34:20|||||||||1
1759408470000|2025-10-02 12:34:30|||||||||2
1759408480000|2025-10-02 12:34:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|75
1759408490000|2025-10-02 12:34:50|||||||||37
1759408500000|2025-10-02 12:35:00|1645.3|1642.3|1646.3|1643.3|1646.8|1643.8|1645.3|1642.3|413
1759408510000|2025-10-02 12:35:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|27
1759408520000|2025-10-02 12:35:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|15
1759408530000|2025-10-02 12:35:30|||||||||20
1759408540000|2025-10-02 12:35:40|||||||||2
1759408560000|2025-10-02 12:36:00|||||||||3
1759408580000|2025-10-02 12:36:20|||||||||4
1759408590000|2025-10-02 12:36:30|||||||||4
1759408600000|2025-10-02 12:36:40|||||||||60
1759408610000|2025-10-02 12:36:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1759408620000|2025-10-02 12:37:00|||||||||4
1759408630000|2025-10-02 12:37:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|26
1759408640000|2025-10-02 12:37:20|||||||||6
1759408650000|2025-10-02 12:37:30|||||||||2
1759408660000|2025-10-02 12:37:40|||||||||1
1759408670000|2025-10-02 12:37:50|||||||||2
1759408680000|2025-10-02 12:38:00|||||||||33
1759408690000|2025-10-02 12:38:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|25
1759408700000|2025-10-02 12:38:20|||||||||4
1759408710000|2025-10-02 12:38:30|||||||||2
1759408720000|2025-10-02 12:38:40|||||||||17
1759408730000|2025-10-02 12:38:50|||||||||2
1759408740000|2025-10-02 12:39:00|||||||||2
1759408750000|2025-10-02 12:39:10|||||||||2
1759408760000|2025-10-02 12:39:20|||||||||2
1759408770000|2025-10-02 12:39:30|||||||||1
1759408780000|2025-10-02 12:39:40|||||||||4
1759408800000|2025-10-02 12:40:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|33
1759408810000|2025-10-02 12:40:10|||||||||3
1759408820000|2025-10-02 12:40:20|||||||||18
1759408830000|2025-10-02 12:40:30|||||||||1
1759408840000|2025-10-02 12:40:40|||||||||10
1759408850000|2025-10-02 12:40:50|||||||||4
1759408860000|2025-10-02 12:41:00|||||||||14
1759408870000|2025-10-02 12:41:10|||||||||2
1759408880000|2025-10-02 12:41:20|||||||||1
1759408900000|2025-10-02 12:41:40|||||||||5
1759408920000|2025-10-02 12:42:00|||||||||3
1759408940000|2025-10-02 12:42:20|||||||||2
1759408960000|2025-10-02 12:42:40|||||||||3
1759408970000|2025-10-02 12:42:50|||||||||1
1759408980000|2025-10-02 12:43:00|||||||||3
1759408990000|2025-10-02 12:43:10|||||||||6
1759409000000|2025-10-02 12:43:20|||||||||3
1759409010000|2025-10-02 12:43:30|||||||||2
1759409020000|2025-10-02 12:43:40|||||||||3
1759409030000|2025-10-02 12:43:50|||||||||1
1759409040000|2025-10-02 12:44:00|||||||||7
1759409050000|2025-10-02 12:44:10|1643.3|1640.3|1642.3|1639.3|1643.3|1640.3|1642.3|1639.3|191
1759409060000|2025-10-02 12:44:20|||||||||2
1759409070000|2025-10-02 12:44:30|||||||||1
1759409080000|2025-10-02 12:44:40|||||||||1
1759409090000|2025-10-02 12:44:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|90
1759409100000|2025-10-02 12:45:00|||||||||1
1759409120000|2025-10-02 12:45:20|||||||||8
1759409130000|2025-10-02 12:45:30|||||||||1
1759409150000|2025-10-02 12:45:50|||||||||6
1759409160000|2025-10-02 12:46:00|||||||||1
1759409200000|2025-10-02 12:46:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|46
1759409210000|2025-10-02 12:46:50|||||||||3
1759409230000|2025-10-02 12:47:10|||||||||2
1759409250000|2025-10-02 12:47:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|2
1759409270000|2025-10-02 12:47:50|||||||||1
1759409280000|2025-10-02 12:48:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|113
1759409300000|2025-10-02 12:48:20|||||||||3
1759409310000|2025-10-02 12:48:30|||||||||32
1759409320000|2025-10-02 12:48:40|||||||||1
1759409340000|2025-10-02 12:49:00|||||||||3
1759409360000|2025-10-02 12:49:20|1641.3|1638.3|1642.3|1639.3|1642.3|1639.3|1641.3|1638.3|53
1759409380000|2025-10-02 12:49:40|||||||||3
1759409400000|2025-10-02 12:50:00|||||||||15
1759409410000|2025-10-02 12:50:10|||||||||3
1759409440000|2025-10-02 12:50:40|||||||||1
1759409460000|2025-10-02 12:51:00|||||||||3
1759409490000|2025-10-02 12:51:30|||||||||2
1759409510000|2025-10-02 12:51:50|||||||||5
1759409520000|2025-10-02 12:52:00|||||||||2
1759409550000|2025-10-02 12:52:30|||||||||2
1759409560000|2025-10-02 12:52:40|||||||||2
1759409570000|2025-10-02 12:52:50|||||||||6
1759409580000|2025-10-02 12:53:00|||||||||1
1759409590000|2025-10-02 12:53:10|||||||||4
1759409600000|2025-10-02 12:53:20|||||||||1
1759409610000|2025-10-02 12:53:30|||||||||1
1759409620000|2025-10-02 12:53:40|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|177
1759409630000|2025-10-02 12:53:50|||||||||7
1759409660000|2025-10-02 12:54:20|||||||||4
1759409670000|2025-10-02 12:54:30|||||||||2
1759409720000|2025-10-02 12:55:20|||||||||3
1759409730000|2025-10-02 12:55:30|||||||||3
1759409750000|2025-10-02 12:55:50|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|71
1759409760000|2025-10-02 12:56:00|||||||||40
1759409770000|2025-10-02 12:56:10|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|3
1759409790000|2025-10-02 12:56:30|||||||||1
1759409810000|2025-10-02 12:56:50|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1
1759409840000|2025-10-02 12:57:20|||||||||4
1759409860000|2025-10-02 12:57:40|||||||||1
1759409910000|2025-10-02 12:58:30|||||||||1
1759409920000|2025-10-02 12:58:40|||||||||4
1759409930000|2025-10-02 12:58:50|||||||||2
1759409940000|2025-10-02 12:59:00|||||||||1
1759409950000|2025-10-02 12:59:10|||||||||4
1759409960000|2025-10-02 12:59:20|||||||||1
1759409970000|2025-10-02 12:59:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|59
1759409980000|2025-10-02 12:59:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|22
1759410000000|2025-10-02 13:00:00|||||||||36
1759410040000|2025-10-02 13:00:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|19
1759410050000|2025-10-02 13:00:50|||||||||5
1759410070000|2025-10-02 13:01:10|||||||||38
1759410080000|2025-10-02 13:01:20|||||||||17
1759410110000|2025-10-02 13:01:50|||||||||28
1759410140000|2025-10-02 13:02:20|||||||||5
1759410170000|2025-10-02 13:02:50|||||||||2
1759410190000|2025-10-02 13:03:10|||||||||5
1759410200000|2025-10-02 13:03:20|||||||||1
1759410210000|2025-10-02 13:03:30|||||||||1
1759410220000|2025-10-02 13:03:40|||||||||5
1759410230000|2025-10-02 13:03:50|||||||||1
1759410240000|2025-10-02 13:04:00|||||||||1
1759410250000|2025-10-02 13:04:10|||||||||1
1759410260000|2025-10-02 13:04:20|||||||||1
1759410270000|2025-10-02 13:04:30|||||||||4
1759410280000|2025-10-02 13:04:40|||||||||9
1759410290000|2025-10-02 13:04:50|||||||||77
1759410300000|2025-10-02 13:05:00|||||||||1
1759410310000|2025-10-02 13:05:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|5
1759410320000|2025-10-02 13:05:20|||||||||3
1759410330000|2025-10-02 13:05:30|||||||||4
1759410340000|2025-10-02 13:05:40|||||||||1
1759410350000|2025-10-02 13:05:50|||||||||2
1759410370000|2025-10-02 13:06:10|||||||||4
1759410380000|2025-10-02 13:06:20|||||||||2
1759410400000|2025-10-02 13:06:40|||||||||3
1759410420000|2025-10-02 13:07:00|||||||||1
1759410430000|2025-10-02 13:07:10|||||||||6
1759410440000|2025-10-02 13:07:20|||||||||2
1759410460000|2025-10-02 13:07:40|||||||||2
1759410480000|2025-10-02 13:08:00|||||||||15
1759410490000|2025-10-02 13:08:10|||||||||1
1759410500000|2025-10-02 13:08:20|||||||||1
1759410510000|2025-10-02 13:08:30|||||||||4
1759410520000|2025-10-02 13:08:40|||||||||2
1759410530000|2025-10-02 13:08:50|||||||||4
1759410550000|2025-10-02 13:09:10|||||||||1
1759410560000|2025-10-02 13:09:20|||||||||4
1759410570000|2025-10-02 13:09:30|||||||||1
1759410580000|2025-10-02 13:09:40|||||||||3
1759410600000|2025-10-02 13:10:00|||||||||3
1759410610000|2025-10-02 13:10:10|||||||||5
1759410620000|2025-10-02 13:10:20|||||||||1
1759410630000|2025-10-02 13:10:30|||||||||1
1759410640000|2025-10-02 13:10:40|||||||||1
1759410660000|2025-10-02 13:11:00|||||||||2
1759410670000|2025-10-02 13:11:10|||||||||1
1759410680000|2025-10-02 13:11:20|||||||||7
1759410700000|2025-10-02 13:11:40|||||||||2
1759410720000|2025-10-02 13:12:00|||||||||3
1759410730000|2025-10-02 13:12:10|||||||||3
1759410740000|2025-10-02 13:12:20|||||||||9
1759410750000|2025-10-02 13:12:30|||||||||1
1759410760000|2025-10-02 13:12:40|||||||||5
1759410770000|2025-10-02 13:12:50|||||||||1
1759410780000|2025-10-02 13:13:00|||||||||2
1759410790000|2025-10-02 13:13:10|||||||||4
1759410800000|2025-10-02 13:13:20|||||||||2
1759410810000|2025-10-02 13:13:30|||||||||3
1759410820000|2025-10-02 13:13:40|||||||||3
1759410830000|2025-10-02 13:13:50|||||||||5
1759410840000|2025-10-02 13:14:00|||||||||2
1759410850000|2025-10-02 13:14:10|||||||||1
1759410860000|2025-10-02 13:14:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|5
1759410870000|2025-10-02 13:14:30|||||||||4
1759410880000|2025-10-02 13:14:40|||||||||2
1759410890000|2025-10-02 13:14:50|1646.3|1643.3|1648.3|1645.3|1648.3|1645.3|1646.3|1643.3|137
1759410900000|2025-10-02 13:15:00|||||||||55
1759410910000|2025-10-02 13:15:10|||||||||17
1759410920000|2025-10-02 13:15:20|||||||||2
1759410940000|2025-10-02 13:15:40|||||||||27
1759410950000|2025-10-02 13:15:50|||||||||2
1759410960000|2025-10-02 13:16:00|||||||||1
1759410980000|2025-10-02 13:16:20|||||||||3
1759410990000|2025-10-02 13:16:30|||||||||1
1759411000000|2025-10-02 13:16:40|||||||||1
1759411020000|2025-10-02 13:17:00|||||||||6
1759411040000|2025-10-02 13:17:20|||||||||14
1759411050000|2025-10-02 13:17:30|||||||||3
1759411060000|2025-10-02 13:17:40|||||||||1
1759411070000|2025-10-02 13:17:50|1647.3|1644.3|1646.3|1643.3|1647.3|1644.3|1645.3|1642.3|232
1759411090000|2025-10-02 13:18:10|||||||||17
1759411100000|2025-10-02 13:18:20|||||||||2
1759411110000|2025-10-02 13:18:30|||||||||1
1759411120000|2025-10-02 13:18:40|||||||||14
1759411130000|2025-10-02 13:18:50|||||||||1
1759411140000|2025-10-02 13:19:00|||||||||78
1759411150000|2025-10-02 13:19:10|||||||||2
1759411160000|2025-10-02 13:19:20|||||||||1
1759411170000|2025-10-02 13:19:30|||||||||3
1759411180000|2025-10-02 13:19:40|||||||||1
1759411190000|2025-10-02 13:19:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|84
1759411200000|2025-10-02 13:20:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|36
1759411220000|2025-10-02 13:20:20|||||||||4
1759411250000|2025-10-02 13:20:50|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|24
1759411280000|2025-10-02 13:21:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|27
1759411300000|2025-10-02 13:21:40|||||||||1
1759411310000|2025-10-02 13:21:50|||||||||4
1759411320000|2025-10-02 13:22:00|||||||||1
1759411330000|2025-10-02 13:22:10|||||||||1
1759411340000|2025-10-02 13:22:20|||||||||8
1759411360000|2025-10-02 13:22:40|||||||||1
1759411370000|2025-10-02 13:22:50|||||||||2
1759411390000|2025-10-02 13:23:10|||||||||6
1759411400000|2025-10-02 13:23:20|||||||||1
1759411410000|2025-10-02 13:23:30|||||||||2
1759411420000|2025-10-02 13:23:40|||||||||5
1759411430000|2025-10-02 13:23:50|||||||||1
1759411440000|2025-10-02 13:24:00|||||||||7
1759411450000|2025-10-02 13:24:10|||||||||1
1759411460000|2025-10-02 13:24:20|||||||||1
1759411470000|2025-10-02 13:24:30|||||||||4
1759411480000|2025-10-02 13:24:40|||||||||2
1759411490000|2025-10-02 13:24:50|||||||||2
1759411500000|2025-10-02 13:25:00|||||||||7
1759411510000|2025-10-02 13:25:10|||||||||4
1759411520000|2025-10-02 13:25:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|12
1759411530000|2025-10-02 13:25:30|||||||||6
1759411540000|2025-10-02 13:25:40|||||||||6
1759411550000|2025-10-02 13:25:50|||||||||10
1759411560000|2025-10-02 13:26:00|||||||||4
1759411570000|2025-10-02 13:26:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.3|1640.3|65
1759411580000|2025-10-02 13:26:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|4
1759411590000|2025-10-02 13:26:30|||||||||5
1759411600000|2025-10-02 13:26:40|||||||||9
1759411610000|2025-10-02 13:26:50|||||||||7
1759411620000|2025-10-02 13:27:00|||||||||14
1759411630000|2025-10-02 13:27:10|||||||||6
1759411640000|2025-10-02 13:27:20|||||||||4
1759411650000|2025-10-02 13:27:30|||||||||19
1759411660000|2025-10-02 13:27:40|||||||||7
1759411670000|2025-10-02 13:27:50|||||||||6
1759411680000|2025-10-02 13:28:00|||||||||3
1759411690000|2025-10-02 13:28:10|||||||||8
1759411700000|2025-10-02 13:28:20|||||||||6
1759411710000|2025-10-02 13:28:30|||||||||5
1759411720000|2025-10-02 13:28:40|1644.8|1641.8|1645.2|1642.2|1645.2|1642.2|1644.8|1641.8|2
1759411730000|2025-10-02 13:28:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|5
1759411740000|2025-10-02 13:29:00|||||||||6
1759411750000|2025-10-02 13:29:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|7
1759411760000|2025-10-02 13:29:20|||||||||64
1759411770000|2025-10-02 13:29:30|||||||||9
1759411780000|2025-10-02 13:29:40|||||||||11
1759411790000|2025-10-02 13:29:50|||||||||4
1759411800000|2025-10-02 13:30:00|||||||||31
1759411810000|2025-10-02 13:30:10|||||||||42
1759411820000|2025-10-02 13:30:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|11
1759411830000|2025-10-02 13:30:30|||||||||5
1759411840000|2025-10-02 13:30:40|||||||||11
1759411850000|2025-10-02 13:30:50|1642.3|1639.3|1641.3|1638.3|1642.3|1639.3|1641.3|1638.3|35
1759411860000|2025-10-02 13:31:00|1642.2|1639.2|1642.3|1639.3|1642.3|1639.3|1641.3|1638.3|27
1759411870000|2025-10-02 13:31:10|||||||||4
1759411880000|2025-10-02 13:31:20|||||||||4
1759411890000|2025-10-02 13:31:30|||||||||5
1759411900000|2025-10-02 13:31:40|||||||||8
1759411910000|2025-10-02 13:31:50|||||||||9
1759411920000|2025-10-02 13:32:00|||||||||8
1759411930000|2025-10-02 13:32:10|||||||||30
1759411940000|2025-10-02 13:32:20|||||||||5
1759411950000|2025-10-02 13:32:30|||||||||5
1759411960000|2025-10-02 13:32:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|5
1759411970000|2025-10-02 13:32:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|6
1759411980000|2025-10-02 13:33:00|||||||||4
1759411990000|2025-10-02 13:33:10|1642.2|1639.2|1641.3|1638.3|1642.2|1639.2|1641.3|1638.3|25
1759412000000|2025-10-02 13:33:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|9
1759412010000|2025-10-02 13:33:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|44
1759412020000|2025-10-02 13:33:40|1640.3|1637.3|1639.3|1636.3|1640.3|1637.3|1639.3|1636.3|75
1759412030000|2025-10-02 13:33:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|336
1759412040000|2025-10-02 13:34:00|1639.2|1636.2|1639.3|1636.3|1639.3|1636.3|1639.2|1636.2|32
1759412050000|2025-10-02 13:34:10|||||||||3
1759412060000|2025-10-02 13:34:20|||||||||4
1759412070000|2025-10-02 13:34:30|||||||||4
1759412080000|2025-10-02 13:34:40|||||||||4
1759412090000|2025-10-02 13:34:50|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|16
1759412100000|2025-10-02 13:35:00|1640.2|1637.2|1639.3|1636.3|1640.3|1637.3|1639.3|1636.3|19
1759412110000|2025-10-02 13:35:10|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1
1759412120000|2025-10-02 13:35:20|1638.8|1635.8|1638.3|1635.3|1638.8|1635.8|1638.3|1635.3|8
1759412130000|2025-10-02 13:35:30|||||||||1
1759412150000|2025-10-02 13:35:50|||||||||3
1759412160000|2025-10-02 13:36:00|||||||||1
1759412170000|2025-10-02 13:36:10|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|18
1759412180000|2025-10-02 13:36:20|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|17
1759412190000|2025-10-02 13:36:30|||||||||32
1759412200000|2025-10-02 13:36:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|35
1759412210000|2025-10-02 13:36:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|16
1759412220000|2025-10-02 13:37:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|18
1759412230000|2025-10-02 13:37:10|1638.3|1635.3|1639.2|1636.2|1639.2|1636.2|1638.3|1635.3|40
1759412250000|2025-10-02 13:37:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|3
1759412260000|2025-10-02 13:37:40|1640.2|1637.2|1639.3|1636.3|1640.2|1637.2|1639.3|1636.3|14
1759412270000|2025-10-02 13:37:50|||||||||3
1759412280000|2025-10-02 13:38:00|||||||||2
1759412290000|2025-10-02 13:38:10|||||||||4
1759412300000|2025-10-02 13:38:20|||||||||2
1759412310000|2025-10-02 13:38:30|||||||||10
1759412320000|2025-10-02 13:38:40|||||||||2
1759412330000|2025-10-02 13:38:50|||||||||3
1759412340000|2025-10-02 13:39:00|||||||||23
1759412350000|2025-10-02 13:39:10|||||||||5
1759412360000|2025-10-02 13:39:20|||||||||1
1759412370000|2025-10-02 13:39:30|||||||||3
1759412380000|2025-10-02 13:39:40|||||||||1
1759412390000|2025-10-02 13:39:50|||||||||1
1759412400000|2025-10-02 13:40:00|||||||||12
1759412410000|2025-10-02 13:40:10|||||||||23
1759412420000|2025-10-02 13:40:20|||||||||3
1759412430000|2025-10-02 13:40:30|1640.2|1637.2|1639.3|1636.3|1640.2|1637.2|1639.3|1636.3|83
1759412460000|2025-10-02 13:41:00|1638.3|1635.3|1639.2|1636.2|1639.2|1636.2|1638.3|1635.3|10
1759412480000|2025-10-02 13:41:20|||||||||1
1759412490000|2025-10-02 13:41:30|1638.8|1635.8|1639.2|1636.2|1639.2|1636.2|1638.3|1635.3|10
1759412500000|2025-10-02 13:41:40|||||||||4
1759412510000|2025-10-02 13:41:50|1639.3|1636.3|1640.2|1637.2|1640.2|1637.2|1639.3|1636.3|19
1759412520000|2025-10-02 13:42:00|||||||||3
1759412530000|2025-10-02 13:42:10|1639.3|1636.3|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|12
1759412560000|2025-10-02 13:42:40|||||||||7
1759412580000|2025-10-02 13:43:00|||||||||11
1759412610000|2025-10-02 13:43:30|||||||||6
1759412620000|2025-10-02 13:43:40|||||||||1
1759412630000|2025-10-02 13:43:50|1639.8|1636.8|1640.2|1637.2|1640.2|1637.2|1639.8|1636.8|29
1759412640000|2025-10-02 13:44:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.2|1637.2|3
1759412650000|2025-10-02 13:44:10|||||||||4
1759412660000|2025-10-02 13:44:20|||||||||2
1759412670000|2025-10-02 13:44:30|||||||||4
1759412680000|2025-10-02 13:44:40|||||||||1
1759412690000|2025-10-02 13:44:50|||||||||4
1759412700000|2025-10-02 13:45:00|||||||||22
1759412720000|2025-10-02 13:45:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|44
1759412730000|2025-10-02 13:45:30|||||||||2
1759412760000|2025-10-02 13:46:00|||||||||8
1759412780000|2025-10-02 13:46:20|||||||||13
1759412810000|2025-10-02 13:46:50|||||||||4
1759412840000|2025-10-02 13:47:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|94
1759412850000|2025-10-02 13:47:30|||||||||3
1759412870000|2025-10-02 13:47:50|1640.2|1637.2|1641.8|1638.8|1641.8|1638.8|1640.2|1637.2|25
1759412880000|2025-10-02 13:48:00|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|2
1759412900000|2025-10-02 13:48:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1759412910000|2025-10-02 13:48:30|||||||||1
1759412920000|2025-10-02 13:48:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|14
1759412930000|2025-10-02 13:48:50|1645.2|1642.2|1644.3|1641.3|1645.2|1642.2|1644.3|1641.3|115
1759412940000|2025-10-02 13:49:00|||||||||11
1759412950000|2025-10-02 13:49:10|||||||||16
1759412960000|2025-10-02 13:49:20|||||||||2
1759412970000|2025-10-02 13:49:30|||||||||2
1759412980000|2025-10-02 13:49:40|||||||||9
1759413010000|2025-10-02 13:50:10|1644.2|1641.2|1643.3|1640.3|1644.2|1641.2|1643.3|1640.3|71
1759413040000|2025-10-02 13:50:40|||||||||5
1759413060000|2025-10-02 13:51:00|||||||||1
1759413070000|2025-10-02 13:51:10|||||||||4
1759413080000|2025-10-02 13:51:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1759413090000|2025-10-02 13:51:30|||||||||6
1759413100000|2025-10-02 13:51:40|||||||||1
1759413120000|2025-10-02 13:52:00|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|11
1759413130000|2025-10-02 13:52:10|1641.8|1638.8|1642.2|1639.2|1642.2|1639.2|1641.8|1638.8|6
1759413140000|2025-10-02 13:52:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|3
1759413150000|2025-10-02 13:52:30|||||||||1
1759413160000|2025-10-02 13:52:40|||||||||3
1759413180000|2025-10-02 13:53:00|||||||||7
1759413190000|2025-10-02 13:53:10|||||||||6
1759413200000|2025-10-02 13:53:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|44
1759413210000|2025-10-02 13:53:30|||||||||3
1759413220000|2025-10-02 13:53:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|9
1759413230000|2025-10-02 13:53:50|||||||||7
1759413240000|2025-10-02 13:54:00|||||||||6
1759413250000|2025-10-02 13:54:10|||||||||1
1759413260000|2025-10-02 13:54:20|||||||||2
1759413270000|2025-10-02 13:54:30|||||||||1
1759413280000|2025-10-02 13:54:40|||||||||2
1759413290000|2025-10-02 13:54:50|||||||||2
1759413300000|2025-10-02 13:55:00|||||||||1
1759413320000|2025-10-02 13:55:20|||||||||2
1759413340000|2025-10-02 13:55:40|||||||||2
1759413350000|2025-10-02 13:55:50|||||||||3
1759413360000|2025-10-02 13:56:00|||||||||8
1759413380000|2025-10-02 13:56:20|||||||||4
1759413390000|2025-10-02 13:56:30|||||||||4
1759413440000|2025-10-02 13:57:20|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|5
1759413450000|2025-10-02 13:57:30|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|43
1759413460000|2025-10-02 13:57:40|||||||||4
1759413470000|2025-10-02 13:57:50|||||||||17
1759413490000|2025-10-02 13:58:10|||||||||2
1759413500000|2025-10-02 13:58:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|3
1759413510000|2025-10-02 13:58:30|||||||||18
1759413520000|2025-10-02 13:58:40|||||||||16
1759413530000|2025-10-02 13:58:50|||||||||2
1759413540000|2025-10-02 13:59:00|||||||||7
1759413550000|2025-10-02 13:59:10|||||||||9
1759413560000|2025-10-02 13:59:20|||||||||4
1759413570000|2025-10-02 13:59:30|||||||||2
1759413580000|2025-10-02 13:59:40|||||||||2
1759413590000|2025-10-02 13:59:50|||||||||5
1759413600000|2025-10-02 14:00:00|||||||||16
1759413610000|2025-10-02 14:00:10|||||||||64
1759413620000|2025-10-02 14:00:20|||||||||4
1759413630000|2025-10-02 14:00:30|||||||||10
1759413640000|2025-10-02 14:00:40|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|18
1759413650000|2025-10-02 14:00:50|1641.2|1638.2|1641.3|1638.3|1641.3|1638.3|1641.2|1638.2|3
1759413660000|2025-10-02 14:01:00|||||||||1
1759413670000|2025-10-02 14:01:10|||||||||7
1759413680000|2025-10-02 14:01:20|||||||||1
1759413700000|2025-10-02 14:01:40|||||||||1
1759413710000|2025-10-02 14:01:50|||||||||7
1759413720000|2025-10-02 14:02:00|||||||||2
1759413730000|2025-10-02 14:02:10|1641.2|1638.2|1641.3|1638.3|1641.3|1638.3|1641.2|1638.2|31
1759413740000|2025-10-02 14:02:20|||||||||4
1759413750000|2025-10-02 14:02:30|||||||||2
1759413760000|2025-10-02 14:02:40|||||||||1
1759413770000|2025-10-02 14:02:50|||||||||5
1759413780000|2025-10-02 14:03:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|13
1759413790000|2025-10-02 14:03:10|||||||||15
1759413800000|2025-10-02 14:03:20|1640.2|1637.2|1640.3|1637.3|1640.3|1637.3|1639.3|1636.3|48
1759413810000|2025-10-02 14:03:30|||||||||11
1759413820000|2025-10-02 14:03:40|||||||||1
1759413830000|2025-10-02 14:03:50|||||||||3
1759413840000|2025-10-02 14:04:00|||||||||9
1759413850000|2025-10-02 14:04:10|||||||||5
1759413860000|2025-10-02 14:04:20|||||||||3
1759413870000|2025-10-02 14:04:30|||||||||11
1759413880000|2025-10-02 14:04:40|||||||||1
1759413890000|2025-10-02 14:04:50|1642.2|1639.2|1642.3|1639.3|1642.3|1639.3|1642.2|1639.2|53
1759413900000|2025-10-02 14:05:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|36
1759413910000|2025-10-02 14:05:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1
1759413920000|2025-10-02 14:05:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1759413930000|2025-10-02 14:05:30|1644.2|1641.2|1644.3|1641.3|1644.3|1641.3|1644.2|1641.2|8
1759413950000|2025-10-02 14:05:50|||||||||2
1759413960000|2025-10-02 14:06:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|20
1759413970000|2025-10-02 14:06:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|8
1759413980000|2025-10-02 14:06:20|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|3
1759413990000|2025-10-02 14:06:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|22
1759414000000|2025-10-02 14:06:40|||||||||23
1759414010000|2025-10-02 14:06:50|||||||||12
1759414030000|2025-10-02 14:07:10|||||||||1
1759414050000|2025-10-02 14:07:30|||||||||3
1759414070000|2025-10-02 14:07:50|||||||||8
1759414080000|2025-10-02 14:08:00|||||||||2
1759414090000|2025-10-02 14:08:10|||||||||3
1759414100000|2025-10-02 14:08:20|||||||||6
1759414110000|2025-10-02 14:08:30|||||||||3
1759414120000|2025-10-02 14:08:40|||||||||2
1759414130000|2025-10-02 14:08:50|||||||||6
1759414140000|2025-10-02 14:09:00|||||||||5
1759414150000|2025-10-02 14:09:10|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|6
1759414160000|2025-10-02 14:09:20|||||||||9
1759414170000|2025-10-02 14:09:30|||||||||2
1759414180000|2025-10-02 14:09:40|||||||||3
1759414240000|2025-10-02 14:10:40|||||||||6
1759414250000|2025-10-02 14:10:50|||||||||3
1759414260000|2025-10-02 14:11:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|3
1759414270000|2025-10-02 14:11:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1759414280000|2025-10-02 14:11:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|15
1759414290000|2025-10-02 14:11:30|||||||||11
1759414310000|2025-10-02 14:11:50|||||||||2
1759414320000|2025-10-02 14:12:00|||||||||7
1759414330000|2025-10-02 14:12:10|||||||||1
1759414340000|2025-10-02 14:12:20|||||||||4
1759414350000|2025-10-02 14:12:30|||||||||1
1759414370000|2025-10-02 14:12:50|||||||||7
1759414380000|2025-10-02 14:13:00|1644.2|1641.2|1644.3|1641.3|1644.3|1641.3|1644.2|1641.2|15
1759414390000|2025-10-02 14:13:10|||||||||4
1759414400000|2025-10-02 14:13:20|||||||||3
1759414410000|2025-10-02 14:13:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|23
1759414420000|2025-10-02 14:13:40|||||||||6
1759414430000|2025-10-02 14:13:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|12
1759414440000|2025-10-02 14:14:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|2
1759414450000|2025-10-02 14:14:10|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|80
1759414460000|2025-10-02 14:14:20|||||||||55
1759414470000|2025-10-02 14:14:30|||||||||1
1759414480000|2025-10-02 14:14:40|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|60
1759414490000|2025-10-02 14:14:50|1647.2|1644.2|1647.2|1644.2|1647.7|1644.7|1647.2|1644.2|21
1759414500000|2025-10-02 14:15:00|||||||||2
1759414510000|2025-10-02 14:15:10|||||||||1
1759414520000|2025-10-02 14:15:20|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|31
1759414530000|2025-10-02 14:15:30|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|16
1759414540000|2025-10-02 14:15:40|||||||||27
1759414550000|2025-10-02 14:15:50|||||||||4
1759414560000|2025-10-02 14:16:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|56
1759414570000|2025-10-02 14:16:10|||||||||5
1759414580000|2025-10-02 14:16:20|||||||||3
1759414590000|2025-10-02 14:16:30|||||||||17
1759414600000|2025-10-02 14:16:40|||||||||2
1759414610000|2025-10-02 14:16:50|1647.2|1644.2|1648.2|1645.2|1648.2|1645.2|1647.2|1644.2|641
1759414620000|2025-10-02 14:17:00|||||||||3
1759414670000|2025-10-02 14:17:50|||||||||2
1759414680000|2025-10-02 14:18:00|||||||||1
1759414690000|2025-10-02 14:18:10|||||||||11
1759414700000|2025-10-02 14:18:20|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|3
1759414710000|2025-10-02 14:18:30|||||||||5
1759414720000|2025-10-02 14:18:40|||||||||20
1759414730000|2025-10-02 14:18:50|||||||||31
1759414740000|2025-10-02 14:19:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|12
1759414750000|2025-10-02 14:19:10|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|9
1759414760000|2025-10-02 14:19:20|||||||||40
1759414770000|2025-10-02 14:19:30|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|6
1759414780000|2025-10-02 14:19:40|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1646.7|1643.7|41
1759414790000|2025-10-02 14:19:50|1646.7|1643.7|1647.2|1644.2|1647.2|1644.2|1646.7|1643.7|35
1759414800000|2025-10-02 14:20:00|||||||||38
1759414810000|2025-10-02 14:20:10|||||||||15
1759414820000|2025-10-02 14:20:20|||||||||2
1759414830000|2025-10-02 14:20:30|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|31
1759414840000|2025-10-02 14:20:40|||||||||1
1759414850000|2025-10-02 14:20:50|1647.2|1644.2|1648.2|1645.2|1648.2|1645.2|1647.2|1644.2|19
1759414870000|2025-10-02 14:21:10|||||||||5
1759414880000|2025-10-02 14:21:20|||||||||2
1759414920000|2025-10-02 14:22:00|||||||||2
1759414930000|2025-10-02 14:22:10|||||||||12
1759414940000|2025-10-02 14:22:20|||||||||1
1759414950000|2025-10-02 14:22:30|||||||||1
1759414960000|2025-10-02 14:22:40|||||||||3
1759414970000|2025-10-02 14:22:50|||||||||18
1759414980000|2025-10-02 14:23:00|||||||||6
1759414990000|2025-10-02 14:23:10|||||||||7
1759415000000|2025-10-02 14:23:20|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|13
1759415010000|2025-10-02 14:23:30|||||||||2
1759415020000|2025-10-02 14:23:40|1648.2|1645.2|1647.2|1644.2|1648.2|1645.2|1647.2|1644.2|57
1759415040000|2025-10-02 14:24:00|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|97
1759415050000|2025-10-02 14:24:10|||||||||1
1759415060000|2025-10-02 14:24:20|||||||||7
1759415070000|2025-10-02 14:24:30|||||||||2
1759415080000|2025-10-02 14:24:40|||||||||5
1759415090000|2025-10-02 14:24:50|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|62
1759415100000|2025-10-02 14:25:00|||||||||13
1759415110000|2025-10-02 14:25:10|||||||||1
1759415120000|2025-10-02 14:25:20|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|63
1759415150000|2025-10-02 14:25:50|||||||||6
1759415160000|2025-10-02 14:26:00|1647.2|1644.2|1648.2|1645.2|1648.2|1645.2|1647.2|1644.2|54
1759415170000|2025-10-02 14:26:10|||||||||1
1759415180000|2025-10-02 14:26:20|||||||||1
1759415190000|2025-10-02 14:26:30|1648.7|1645.7|1648.2|1645.2|1648.7|1645.7|1648.2|1645.2|16
1759415200000|2025-10-02 14:26:40|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|14
1759415210000|2025-10-02 14:26:50|||||||||5
1759415220000|2025-10-02 14:27:00|||||||||1
1759415230000|2025-10-02 14:27:10|||||||||3
1759415240000|2025-10-02 14:27:20|||||||||4
1759415260000|2025-10-02 14:27:40|||||||||4
1759415270000|2025-10-02 14:27:50|||||||||9
1759415280000|2025-10-02 14:28:00|||||||||52
1759415290000|2025-10-02 14:28:10|||||||||3
1759415310000|2025-10-02 14:28:30|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|1651.1|1648.1|137
1759415320000|2025-10-02 14:28:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|5
1759415330000|2025-10-02 14:28:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|308
1759415340000|2025-10-02 14:29:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|336
1759415350000|2025-10-02 14:29:10|||||||||5
1759415360000|2025-10-02 14:29:20|1652.2|1649.2|1651.2|1648.2|1652.2|1649.2|1651.2|1648.2|31
1759415370000|2025-10-02 14:29:30|||||||||26
1759415380000|2025-10-02 14:29:40|1651.1|1648.1|1650.2|1647.2|1651.2|1648.2|1650.2|1647.2|32
1759415390000|2025-10-02 14:29:50|||||||||12
1759415400000|2025-10-02 14:30:00|||||||||11
1759415410000|2025-10-02 14:30:10|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|333
1759415420000|2025-10-02 14:30:20|||||||||1
1759415430000|2025-10-02 14:30:30|||||||||13
1759415450000|2025-10-02 14:30:50|||||||||3
1759415460000|2025-10-02 14:31:00|1648.7|1645.7|1649.2|1646.2|1649.2|1646.2|1648.7|1645.7|33
1759415470000|2025-10-02 14:31:10|||||||||1
1759415480000|2025-10-02 14:31:20|||||||||26
1759415490000|2025-10-02 14:31:30|||||||||24
1759415500000|2025-10-02 14:31:40|||||||||16
1759415520000|2025-10-02 14:32:00|||||||||2
1759415530000|2025-10-02 14:32:10|||||||||1
1759415540000|2025-10-02 14:32:20|||||||||2
1759415550000|2025-10-02 14:32:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|31
1759415560000|2025-10-02 14:32:40|||||||||1
1759415570000|2025-10-02 14:32:50|||||||||31
1759415580000|2025-10-02 14:33:00|||||||||7
1759415590000|2025-10-02 14:33:10|||||||||2
1759415600000|2025-10-02 14:33:20|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|50
1759415610000|2025-10-02 14:33:30|1648.2|1645.2|1647.2|1644.2|1648.2|1645.2|1647.2|1644.2|5
1759415620000|2025-10-02 14:33:40|||||||||5
1759415630000|2025-10-02 14:33:50|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|5
1759415640000|2025-10-02 14:34:00|||||||||21
1759415650000|2025-10-02 14:34:10|||||||||2
1759415660000|2025-10-02 14:34:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|34
1759415670000|2025-10-02 14:34:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|20
1759415680000|2025-10-02 14:34:40|||||||||2
1759415690000|2025-10-02 14:34:50|||||||||8
1759415700000|2025-10-02 14:35:00|||||||||3
1759415710000|2025-10-02 14:35:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|24
1759415720000|2025-10-02 14:35:20|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|0
1759415730000|2025-10-02 14:35:30|||||||||1
1759415740000|2025-10-02 14:35:40|||||||||5
1759415760000|2025-10-02 14:36:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|11
1759415770000|2025-10-02 14:36:10|||||||||1
1759415780000|2025-10-02 14:36:20|||||||||10
1759415790000|2025-10-02 14:36:30|||||||||3
1759415800000|2025-10-02 14:36:40|||||||||2
1759415810000|2025-10-02 14:36:50|||||||||3
1759415820000|2025-10-02 14:37:00|||||||||5
1759415830000|2025-10-02 14:37:10|||||||||3
1759415840000|2025-10-02 14:37:20|||||||||51
1759415850000|2025-10-02 14:37:30|||||||||1
1759415860000|2025-10-02 14:37:40|1643.2|1640.2|1644.2|1641.2|1644.2|1641.2|1643.2|1640.2|186
1759415870000|2025-10-02 14:37:50|||||||||2
1759415880000|2025-10-02 14:38:00|||||||||57
1759415890000|2025-10-02 14:38:10|||||||||30
1759415900000|2025-10-02 14:38:20|||||||||6
1759415910000|2025-10-02 14:38:30|||||||||8
1759415920000|2025-10-02 14:38:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|233
1759415930000|2025-10-02 14:38:50|||||||||7
1759415940000|2025-10-02 14:39:00|||||||||27
1759415950000|2025-10-02 14:39:10|||||||||4
1759415960000|2025-10-02 14:39:20|||||||||2
1759415970000|2025-10-02 14:39:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|44
1759415980000|2025-10-02 14:39:40|||||||||13
1759415990000|2025-10-02 14:39:50|||||||||6
1759416000000|2025-10-02 14:40:00|||||||||11
1759416010000|2025-10-02 14:40:10|||||||||1
1759416030000|2025-10-02 14:40:30|||||||||11
1759416040000|2025-10-02 14:40:40|||||||||5
1759416050000|2025-10-02 14:40:50|||||||||1
1759416060000|2025-10-02 14:41:00|||||||||1
1759416080000|2025-10-02 14:41:20|||||||||4
1759416100000|2025-10-02 14:41:40|||||||||3
1759416110000|2025-10-02 14:41:50|||||||||2
1759416120000|2025-10-02 14:42:00|||||||||2
1759416140000|2025-10-02 14:42:20|||||||||6
1759416150000|2025-10-02 14:42:30|||||||||4
1759416170000|2025-10-02 14:42:50|||||||||1
1759416180000|2025-10-02 14:43:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|34
1759416190000|2025-10-02 14:43:10|||||||||3
1759416200000|2025-10-02 14:43:20|||||||||6
1759416210000|2025-10-02 14:43:30|||||||||6
1759416220000|2025-10-02 14:43:40|||||||||1
1759416230000|2025-10-02 14:43:50|||||||||12
1759416240000|2025-10-02 14:44:00|||||||||4
1759416250000|2025-10-02 14:44:10|||||||||2
1759416260000|2025-10-02 14:44:20|||||||||6
1759416270000|2025-10-02 14:44:30|||||||||3
1759416280000|2025-10-02 14:44:40|||||||||36
1759416290000|2025-10-02 14:44:50|||||||||3
1759416300000|2025-10-02 14:45:00|||||||||22
1759416330000|2025-10-02 14:45:30|1642.2|1639.2|1643.2|1640.2|1643.2|1640.2|1642.2|1639.2|106
1759416350000|2025-10-02 14:45:50|||||||||2
1759416360000|2025-10-02 14:46:00|||||||||5
1759416370000|2025-10-02 14:46:10|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|26
1759416380000|2025-10-02 14:46:20|1642.7|1639.7|1642.2|1639.2|1642.7|1639.7|1642.2|1639.2|19
1759416390000|2025-10-02 14:46:30|||||||||4
1759416410000|2025-10-02 14:46:50|||||||||6
1759416420000|2025-10-02 14:47:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|48
1759416430000|2025-10-02 14:47:10|||||||||2
1759416440000|2025-10-02 14:47:20|||||||||2
1759416450000|2025-10-02 14:47:30|||||||||1
1759416460000|2025-10-02 14:47:40|||||||||1
1759416470000|2025-10-02 14:47:50|||||||||2
1759416480000|2025-10-02 14:48:00|||||||||13
1759416490000|2025-10-02 14:48:10|||||||||4
1759416500000|2025-10-02 14:48:20|||||||||2
1759416510000|2025-10-02 14:48:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|39
1759416520000|2025-10-02 14:48:40|||||||||6
1759416530000|2025-10-02 14:48:50|||||||||4
1759416540000|2025-10-02 14:49:00|||||||||12
1759416550000|2025-10-02 14:49:10|1645.2|1642.2|1644.2|1641.2|1645.2|1642.2|1644.2|1641.2|57
1759416560000|2025-10-02 14:49:20|||||||||3
1759416570000|2025-10-02 14:49:30|||||||||4
1759416580000|2025-10-02 14:49:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|17
1759416590000|2025-10-02 14:49:50|||||||||5
1759416600000|2025-10-02 14:50:00|||||||||1
1759416610000|2025-10-02 14:50:10|||||||||2
1759416620000|2025-10-02 14:50:20|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|5
1759416640000|2025-10-02 14:50:40|||||||||20
1759416650000|2025-10-02 14:50:50|||||||||19
1759416670000|2025-10-02 14:51:10|||||||||33
1759416680000|2025-10-02 14:51:20|||||||||5
1759416690000|2025-10-02 14:51:30|||||||||3
1759416710000|2025-10-02 14:51:50|||||||||7
1759416720000|2025-10-02 14:52:00|||||||||11
1759416730000|2025-10-02 14:52:10|||||||||1
1759416740000|2025-10-02 14:52:20|||||||||2
1759416750000|2025-10-02 14:52:30|||||||||2
1759416760000|2025-10-02 14:52:40|1641.7|1638.7|1642.2|1639.2|1642.2|1639.2|1641.7|1638.7|19
1759416770000|2025-10-02 14:52:50|||||||||4
1759416780000|2025-10-02 14:53:00|||||||||4
1759416800000|2025-10-02 14:53:20|||||||||4
1759416810000|2025-10-02 14:53:30|||||||||2
1759416820000|2025-10-02 14:53:40|||||||||10
1759416830000|2025-10-02 14:53:50|||||||||4
1759416840000|2025-10-02 14:54:00|||||||||3
1759416850000|2025-10-02 14:54:10|||||||||2
1759416860000|2025-10-02 14:54:20|||||||||9
1759416870000|2025-10-02 14:54:30|||||||||3
1759416880000|2025-10-02 14:54:40|||||||||3
1759416890000|2025-10-02 14:54:50|||||||||8
1759416900000|2025-10-02 14:55:00|||||||||3
1759416910000|2025-10-02 14:55:10|1641.2|1638.2|1642.2|1639.2|1642.2|1639.2|1641.2|1638.2|12
1759416920000|2025-10-02 14:55:20|||||||||8
1759416930000|2025-10-02 14:55:30|||||||||1
1759416940000|2025-10-02 14:55:40|||||||||4
1759416950000|2025-10-02 14:55:50|||||||||68
1759416960000|2025-10-02 14:56:00|||||||||11
1759416970000|2025-10-02 14:56:10|||||||||3
1759416980000|2025-10-02 14:56:20|||||||||2
1759416990000|2025-10-02 14:56:30|||||||||8
1759417000000|2025-10-02 14:56:40|||||||||2
1759417010000|2025-10-02 14:56:50|1643.2|1640.2|1644.2|1641.2|1644.2|1641.2|1643.2|1640.2|33
1759417030000|2025-10-02 14:57:10|||||||||25
1759417040000|2025-10-02 14:57:20|||||||||1
1759417050000|2025-10-02 14:57:30|||||||||2
1759417060000|2025-10-02 14:57:40|1645.2|1642.2|1644.2|1641.2|1645.2|1642.2|1644.2|1641.2|70
1759417070000|2025-10-02 14:57:50|||||||||16
1759417090000|2025-10-02 14:58:10|||||||||2
1759417100000|2025-10-02 14:58:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|14
1759417110000|2025-10-02 14:58:30|||||||||7
1759417120000|2025-10-02 14:58:40|||||||||2
1759417130000|2025-10-02 14:58:50|||||||||1
1759417140000|2025-10-02 14:59:00|||||||||6
1759417150000|2025-10-02 14:59:10|||||||||6
1759417160000|2025-10-02 14:59:20|||||||||2
1759417170000|2025-10-02 14:59:30|||||||||5
1759417180000|2025-10-02 14:59:40|||||||||2
1759417190000|2025-10-02 14:59:50|||||||||1
1759417200000|2025-10-02 15:00:00|||||||||10
1759417210000|2025-10-02 15:00:10|||||||||4
1759417220000|2025-10-02 15:00:20|||||||||6
1759417230000|2025-10-02 15:00:30|||||||||19
1759417240000|2025-10-02 15:00:40|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|65
1759417250000|2025-10-02 15:00:50|||||||||15
1759417260000|2025-10-02 15:01:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|10
1759417270000|2025-10-02 15:01:10|||||||||2
1759417280000|2025-10-02 15:01:20|||||||||1
1759417300000|2025-10-02 15:01:40|||||||||2
1759417310000|2025-10-02 15:01:50|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|5
1759417330000|2025-10-02 15:02:10|||||||||14
1759417340000|2025-10-02 15:02:20|1645.1|1642.1|1644.2|1641.2|1645.2|1642.2|1644.2|1641.2|32
1759417350000|2025-10-02 15:02:30|||||||||3
1759417360000|2025-10-02 15:02:40|||||||||4
1759417370000|2025-10-02 15:02:50|||||||||5
1759417380000|2025-10-02 15:03:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|63
1759417390000|2025-10-02 15:03:10|||||||||4
1759417400000|2025-10-02 15:03:20|||||||||4
1759417410000|2025-10-02 15:03:30|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|4
1759417420000|2025-10-02 15:03:40|||||||||10
1759417430000|2025-10-02 15:03:50|||||||||5
1759417440000|2025-10-02 15:04:00|||||||||3
1759417450000|2025-10-02 15:04:10|||||||||34
1759417460000|2025-10-02 15:04:20|||||||||4
1759417470000|2025-10-02 15:04:30|||||||||1
1759417480000|2025-10-02 15:04:40|||||||||2
1759417490000|2025-10-02 15:04:50|1643.2|1640.2|1644.2|1641.2|1644.2|1641.2|1643.2|1640.2|70
1759417500000|2025-10-02 15:05:00|||||||||42
1759417510000|2025-10-02 15:05:10|||||||||1
1759417520000|2025-10-02 15:05:20|||||||||8
1759417530000|2025-10-02 15:05:30|1643.2|1640.2|1642.2|1639.2|1643.2|1640.2|1642.2|1639.2|15
1759417540000|2025-10-02 15:05:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|58
1759417550000|2025-10-02 15:05:50|||||||||4
1759417560000|2025-10-02 15:06:00|||||||||11
1759417580000|2025-10-02 15:06:20|||||||||1
1759417590000|2025-10-02 15:06:30|||||||||4
1759417610000|2025-10-02 15:06:50|||||||||2
1759417620000|2025-10-02 15:07:00|||||||||7
1759417630000|2025-10-02 15:07:10|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|3
1759417640000|2025-10-02 15:07:20|||||||||7
1759417650000|2025-10-02 15:07:30|||||||||2
1759417660000|2025-10-02 15:07:40|||||||||2
1759417670000|2025-10-02 15:07:50|||||||||9
1759417690000|2025-10-02 15:08:10|||||||||8
1759417700000|2025-10-02 15:08:20|||||||||2
1759417710000|2025-10-02 15:08:30|||||||||9
1759417720000|2025-10-02 15:08:40|||||||||3
1759417730000|2025-10-02 15:08:50|1641.7|1638.7|1642.2|1639.2|1642.2|1639.2|1641.7|1638.7|23
1759417740000|2025-10-02 15:09:00|||||||||4
1759417750000|2025-10-02 15:09:10|||||||||2
1759417760000|2025-10-02 15:09:20|||||||||6
1759417770000|2025-10-02 15:09:30|||||||||5
1759417780000|2025-10-02 15:09:40|||||||||10
1759417790000|2025-10-02 15:09:50|||||||||3
1759417800000|2025-10-02 15:10:00|||||||||1
1759417810000|2025-10-02 15:10:10|||||||||3
1759417820000|2025-10-02 15:10:20|||||||||3
1759417840000|2025-10-02 15:10:40|||||||||22
1759417850000|2025-10-02 15:10:50|||||||||4
1759417860000|2025-10-02 15:11:00|||||||||3
1759417870000|2025-10-02 15:11:10|||||||||4
1759417880000|2025-10-02 15:11:20|||||||||3
1759417890000|2025-10-02 15:11:30|||||||||10
1759417900000|2025-10-02 15:11:40|||||||||2
1759417910000|2025-10-02 15:11:50|||||||||4
1759417920000|2025-10-02 15:12:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|38
1759417930000|2025-10-02 15:12:10|||||||||4
1759417940000|2025-10-02 15:12:20|||||||||2
1759417950000|2025-10-02 15:12:30|||||||||4
1759417960000|2025-10-02 15:12:40|||||||||5
1759417970000|2025-10-02 15:12:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|20
1759417980000|2025-10-02 15:13:00|||||||||1
1759417990000|2025-10-02 15:13:10|||||||||5
1759418000000|2025-10-02 15:13:20|||||||||12
1759418010000|2025-10-02 15:13:30|||||||||10
1759418020000|2025-10-02 15:13:40|||||||||6
1759418030000|2025-10-02 15:13:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|24
1759418040000|2025-10-02 15:14:00|||||||||4
1759418050000|2025-10-02 15:14:10|||||||||2
1759418060000|2025-10-02 15:14:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|13
1759418070000|2025-10-02 15:14:30|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|15
1759418080000|2025-10-02 15:14:40|||||||||3
1759418090000|2025-10-02 15:14:50|||||||||1
1759418100000|2025-10-02 15:15:00|||||||||3
1759418110000|2025-10-02 15:15:10|||||||||2
1759418120000|2025-10-02 15:15:20|||||||||7
1759418130000|2025-10-02 15:15:30|1642.2|1639.2|1643.2|1640.2|1643.2|1640.2|1642.2|1639.2|55
1759418160000|2025-10-02 15:16:00|||||||||1
1759418180000|2025-10-02 15:16:20|1641.2|1638.2|1641.2|1638.2|1642.2|1639.2|1641.2|1638.2|16
1759418190000|2025-10-02 15:16:30|||||||||3
1759418200000|2025-10-02 15:16:40|||||||||1
1759418210000|2025-10-02 15:16:50|||||||||7
1759418220000|2025-10-02 15:17:00|1640.7|1637.7|1641.2|1638.2|1641.2|1638.2|1640.7|1637.7|33
1759418230000|2025-10-02 15:17:10|||||||||15
1759418260000|2025-10-02 15:17:40|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|2
1759418270000|2025-10-02 15:17:50|||||||||5
1759418280000|2025-10-02 15:18:00|||||||||2
1759418300000|2025-10-02 15:18:20|||||||||3
1759418310000|2025-10-02 15:18:30|||||||||9
1759418330000|2025-10-02 15:18:50|||||||||4
1759418340000|2025-10-02 15:19:00|||||||||26
1759418350000|2025-10-02 15:19:10|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|63
1759418360000|2025-10-02 15:19:20|||||||||1
1759418370000|2025-10-02 15:19:30|||||||||2
1759418380000|2025-10-02 15:19:40|||||||||2
1759418390000|2025-10-02 15:19:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1639.7|1636.7|6
1759418400000|2025-10-02 15:20:00|||||||||1
1759418410000|2025-10-02 15:20:10|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|11
1759418420000|2025-10-02 15:20:20|||||||||6
1759418430000|2025-10-02 15:20:30|||||||||3
1759418440000|2025-10-02 15:20:40|||||||||2
1759418450000|2025-10-02 15:20:50|||||||||2
1759418460000|2025-10-02 15:21:00|||||||||4
1759418470000|2025-10-02 15:21:10|||||||||7
1759418480000|2025-10-02 15:21:20|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|60
1759418490000|2025-10-02 15:21:30|||||||||1
1759418500000|2025-10-02 15:21:40|1638.1|1635.1|1636.2|1633.2|1638.1|1635.1|1636.2|1633.2|50
1759418510000|2025-10-02 15:21:50|1634.2|1631.2|1633.2|1630.2|1634.2|1631.2|1633.2|1630.2|265
1759418520000|2025-10-02 15:22:00|||||||||152
1759418530000|2025-10-02 15:22:10|1634.1|1631.1|1633.2|1630.2|1634.2|1631.2|1633.2|1630.2|85
1759418540000|2025-10-02 15:22:20|||||||||180
1759418550000|2025-10-02 15:22:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|57
1759418560000|2025-10-02 15:22:40|||||||||13
1759418570000|2025-10-02 15:22:50|||||||||3
1759418580000|2025-10-02 15:23:00|||||||||9
1759418590000|2025-10-02 15:23:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|17
1759418600000|2025-10-02 15:23:20|||||||||12
1759418620000|2025-10-02 15:23:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|15
1759418630000|2025-10-02 15:23:50|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|16
1759418640000|2025-10-02 15:24:00|||||||||2
1759418650000|2025-10-02 15:24:10|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|3
1759418660000|2025-10-02 15:24:20|||||||||1
1759418670000|2025-10-02 15:24:30|||||||||1
1759418680000|2025-10-02 15:24:40|||||||||3
1759418690000|2025-10-02 15:24:50|||||||||1
1759418700000|2025-10-02 15:25:00|||||||||2
1759418710000|2025-10-02 15:25:10|||||||||1
1759418720000|2025-10-02 15:25:20|||||||||2
1759418730000|2025-10-02 15:25:30|||||||||12
1759418740000|2025-10-02 15:25:40|||||||||1
1759418750000|2025-10-02 15:25:50|||||||||3
1759418770000|2025-10-02 15:26:10|||||||||3
1759418780000|2025-10-02 15:26:20|||||||||2
1759418790000|2025-10-02 15:26:30|||||||||8
1759418800000|2025-10-02 15:26:40|||||||||18
1759418810000|2025-10-02 15:26:50|||||||||5
1759418820000|2025-10-02 15:27:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|8
1759418830000|2025-10-02 15:27:10|||||||||2
1759418840000|2025-10-02 15:27:20|||||||||59
1759418850000|2025-10-02 15:27:30|||||||||1
1759418860000|2025-10-02 15:27:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|3
1759418870000|2025-10-02 15:27:50|||||||||2
1759418900000|2025-10-02 15:28:20|||||||||11
1759418910000|2025-10-02 15:28:30|||||||||8
1759418920000|2025-10-02 15:28:40|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|69
1759418930000|2025-10-02 15:28:50|||||||||2
1759418940000|2025-10-02 15:29:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|8
1759418950000|2025-10-02 15:29:10|||||||||2
1759418960000|2025-10-02 15:29:20|||||||||5
1759418970000|2025-10-02 15:29:30|||||||||2
1759418980000|2025-10-02 15:29:40|||||||||3
1759418990000|2025-10-02 15:29:50|||||||||4
1759419000000|2025-10-02 15:30:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|38
1759419010000|2025-10-02 15:30:10|1632.2|1629.2|1632.2|1629.2|1633.2|1630.2|1632.2|1629.2|38
1759419020000|2025-10-02 15:30:20|||||||||14
1759419040000|2025-10-02 15:30:40|1633.2|1630.2|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|12
1759419050000|2025-10-02 15:30:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|9
1759419060000|2025-10-02 15:31:00|||||||||7
1759419070000|2025-10-02 15:31:10|1632.7|1629.7|1632.2|1629.2|1632.7|1629.7|1632.2|1629.2|12
1759419080000|2025-10-02 15:31:20|||||||||2
1759419090000|2025-10-02 15:31:30|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|5
1759419100000|2025-10-02 15:31:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1759419110000|2025-10-02 15:31:50|||||||||1
1759419120000|2025-10-02 15:32:00|||||||||4
1759419130000|2025-10-02 15:32:10|||||||||9
1759419140000|2025-10-02 15:32:20|||||||||2
1759419160000|2025-10-02 15:32:40|||||||||2
1759419170000|2025-10-02 15:32:50|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|26
1759419180000|2025-10-02 15:33:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|10
1759419190000|2025-10-02 15:33:10|||||||||4
1759419200000|2025-10-02 15:33:20|||||||||4
1759419210000|2025-10-02 15:33:30|||||||||2
1759419220000|2025-10-02 15:33:40|||||||||13
1759419230000|2025-10-02 15:33:50|||||||||13
1759419240000|2025-10-02 15:34:00|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|6
1759419250000|2025-10-02 15:34:10|||||||||6
1759419260000|2025-10-02 15:34:20|||||||||2
1759419270000|2025-10-02 15:34:30|||||||||5
1759419280000|2025-10-02 15:34:40|||||||||3
1759419300000|2025-10-02 15:35:00|||||||||3
1759419310000|2025-10-02 15:35:10|||||||||5
1759419320000|2025-10-02 15:35:20|||||||||4
1759419330000|2025-10-02 15:35:30|||||||||19
1759419340000|2025-10-02 15:35:40|||||||||3
1759419350000|2025-10-02 15:35:50|1633.2|1630.2|1634.2|1631.2|1634.2|1631.2|1633.2|1630.2|74
1759419360000|2025-10-02 15:36:00|||||||||1
1759419370000|2025-10-02 15:36:10|||||||||3
1759419380000|2025-10-02 15:36:20|||||||||1
1759419390000|2025-10-02 15:36:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|3
1759419400000|2025-10-02 15:36:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|12
1759419410000|2025-10-02 15:36:50|||||||||52
1759419420000|2025-10-02 15:37:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1759419440000|2025-10-02 15:37:20|||||||||2
1759419450000|2025-10-02 15:37:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|5
1759419470000|2025-10-02 15:37:50|||||||||7
1759419480000|2025-10-02 15:38:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|30
1759419490000|2025-10-02 15:38:10|||||||||3
1759419500000|2025-10-02 15:38:20|||||||||2
1759419510000|2025-10-02 15:38:30|||||||||10
1759419520000|2025-10-02 15:38:40|||||||||1
1759419530000|2025-10-02 15:38:50|||||||||14
1759419540000|2025-10-02 15:39:00|||||||||1
1759419550000|2025-10-02 15:39:10|||||||||6
1759419560000|2025-10-02 15:39:20|||||||||2
1759419570000|2025-10-02 15:39:30|||||||||7
1759419580000|2025-10-02 15:39:40|||||||||5
1759419600000|2025-10-02 15:40:00|||||||||5
1759419620000|2025-10-02 15:40:20|||||||||7
1759419640000|2025-10-02 15:40:40|||||||||7
1759419660000|2025-10-02 15:41:00|||||||||5
1759419670000|2025-10-02 15:41:10|||||||||3
1759419680000|2025-10-02 15:41:20|||||||||1
1759419690000|2025-10-02 15:41:30|||||||||2
1759419700000|2025-10-02 15:41:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|49
1759419710000|2025-10-02 15:41:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|46
1759419720000|2025-10-02 15:42:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|45
1759419740000|2025-10-02 15:42:20|||||||||5
1759419750000|2025-10-02 15:42:30|||||||||3
1759419760000|2025-10-02 15:42:40|||||||||2
1759419770000|2025-10-02 15:42:50|||||||||6
1759419780000|2025-10-02 15:43:00|||||||||1
1759419790000|2025-10-02 15:43:10|||||||||4
1759419800000|2025-10-02 15:43:20|||||||||6
1759419810000|2025-10-02 15:43:30|||||||||2
1759419820000|2025-10-02 15:43:40|||||||||3
1759419830000|2025-10-02 15:43:50|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|39
1759419840000|2025-10-02 15:44:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|10
1759419850000|2025-10-02 15:44:10|1635.7|1632.7|1636.2|1633.2|1636.2|1633.2|1635.7|1632.7|8
1759419860000|2025-10-02 15:44:20|||||||||3
1759419870000|2025-10-02 15:44:30|||||||||10
1759419880000|2025-10-02 15:44:40|||||||||12
1759419890000|2025-10-02 15:44:50|||||||||7
1759419900000|2025-10-02 15:45:00|||||||||1
1759419910000|2025-10-02 15:45:10|1636.7|1633.7|1637.1|1634.1|1637.1|1634.1|1636.7|1633.7|34
1759419920000|2025-10-02 15:45:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|53
1759419930000|2025-10-02 15:45:30|1637.1|1634.1|1636.2|1633.2|1637.1|1634.1|1636.2|1633.2|32
1759419940000|2025-10-02 15:45:40|1637.1|1634.1|1637.2|1634.2|1637.2|1634.2|1637.1|1634.1|19
1759419960000|2025-10-02 15:46:00|||||||||8
1759419970000|2025-10-02 15:46:10|||||||||25
1759419980000|2025-10-02 15:46:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|5
1759420000000|2025-10-02 15:46:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1759420010000|2025-10-02 15:46:50|1638.2|1635.2|1638.1|1635.1|1638.2|1635.2|1638.1|1635.1|21
1759420020000|2025-10-02 15:47:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|11
1759420030000|2025-10-02 15:47:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|11
1759420040000|2025-10-02 15:47:20|1637.2|1634.2|1638.1|1635.1|1638.1|1635.1|1637.2|1634.2|42
1759420050000|2025-10-02 15:47:30|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1
1759420060000|2025-10-02 15:47:40|||||||||27
1759420070000|2025-10-02 15:47:50|||||||||17
1759420080000|2025-10-02 15:48:00|||||||||1
1759420090000|2025-10-02 15:48:10|1639.1|1636.1|1638.7|1635.7|1639.1|1636.1|1638.2|1635.2|39
1759420100000|2025-10-02 15:48:20|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|3
1759420110000|2025-10-02 15:48:30|||||||||3
1759420120000|2025-10-02 15:48:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|27
1759420140000|2025-10-02 15:49:00|||||||||8
1759420150000|2025-10-02 15:49:10|||||||||49
1759420160000|2025-10-02 15:49:20|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|8
1759420170000|2025-10-02 15:49:30|||||||||11
1759420180000|2025-10-02 15:49:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|31
1759420190000|2025-10-02 15:49:50|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|29
1759420200000|2025-10-02 15:50:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|15
1759420210000|2025-10-02 15:50:10|||||||||8
1759420220000|2025-10-02 15:50:20|||||||||32
1759420230000|2025-10-02 15:50:30|||||||||4
1759420240000|2025-10-02 15:50:40|||||||||1
1759420250000|2025-10-02 15:50:50|1638.1|1635.1|1638.2|1635.2|1638.2|1635.2|1638.1|1635.1|30
1759420260000|2025-10-02 15:51:00|||||||||14
1759420270000|2025-10-02 15:51:10|||||||||8
1759420280000|2025-10-02 15:51:20|||||||||12
1759420290000|2025-10-02 15:51:30|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|2
1759420300000|2025-10-02 15:51:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|2
1759420310000|2025-10-02 15:51:50|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|1638.1|1635.1|7
1759420320000|2025-10-02 15:52:00|||||||||10
1759420330000|2025-10-02 15:52:10|||||||||1
1759420340000|2025-10-02 15:52:20|1638.2|1635.2|1639.1|1636.1|1639.1|1636.1|1638.2|1635.2|285
1759420350000|2025-10-02 15:52:30|||||||||8
1759420360000|2025-10-02 15:52:40|1639.2|1636.2|1639.1|1636.1|1639.2|1636.2|1639.1|1636.1|19
1759420370000|2025-10-02 15:52:50|||||||||5
1759420380000|2025-10-02 15:53:00|||||||||2
1759420390000|2025-10-02 15:53:10|||||||||2
1759420400000|2025-10-02 15:53:20|1638.2|1635.2|1637.2|1634.2|1638.2|1635.2|1637.2|1634.2|41
1759420410000|2025-10-02 15:53:30|||||||||3
1759420420000|2025-10-02 15:53:40|||||||||1
1759420430000|2025-10-02 15:53:50|||||||||8
1759420440000|2025-10-02 15:54:00|||||||||1
1759420450000|2025-10-02 15:54:10|||||||||2
1759420460000|2025-10-02 15:54:20|||||||||2
1759420470000|2025-10-02 15:54:30|||||||||6
1759420480000|2025-10-02 15:54:40|||||||||1
1759420490000|2025-10-02 15:54:50|||||||||9
1759420500000|2025-10-02 15:55:00|||||||||3
1759420510000|2025-10-02 15:55:10|||||||||2
1759420520000|2025-10-02 15:55:20|||||||||2
1759420530000|2025-10-02 15:55:30|1636.2|1633.2|1635.2|1632.2|1636.2|1633.2|1635.2|1632.2|107
1759420540000|2025-10-02 15:55:40|||||||||2
1759420550000|2025-10-02 15:55:50|||||||||7
1759420560000|2025-10-02 15:56:00|||||||||2
1759420570000|2025-10-02 15:56:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|156
1759420580000|2025-10-02 15:56:20|||||||||2
1759420600000|2025-10-02 15:56:40|||||||||1
1759420610000|2025-10-02 15:56:50|||||||||6
1759420620000|2025-10-02 15:57:00|||||||||6
1759420630000|2025-10-02 15:57:10|||||||||10
1759420640000|2025-10-02 15:57:20|||||||||1
1759420660000|2025-10-02 15:57:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|98
1759420670000|2025-10-02 15:57:50|||||||||10
1759420680000|2025-10-02 15:58:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|61
1759420690000|2025-10-02 15:58:10|||||||||6
1759420700000|2025-10-02 15:58:20|||||||||2
1759420710000|2025-10-02 15:58:30|||||||||2
1759420720000|2025-10-02 15:58:40|||||||||3
1759420730000|2025-10-02 15:58:50|1630.7|1627.7|1631.2|1628.2|1631.2|1628.2|1630.2|1627.2|73
1759420740000|2025-10-02 15:59:00|1630.2|1627.2|1631.2|1628.2|1631.2|1628.2|1630.2|1627.2|12
1759420750000|2025-10-02 15:59:10|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|2
1759420760000|2025-10-02 15:59:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|44
1759420790000|2025-10-02 15:59:50|1632.2|1629.2|1632.7|1629.7|1633.2|1630.2|1632.2|1629.2|182
1759420800000|2025-10-02 16:00:00|1633.2|1630.2|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|96
1759420810000|2025-10-02 16:00:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|28
1759420820000|2025-10-02 16:00:20|||||||||5
1759420840000|2025-10-02 16:00:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|14
1759420850000|2025-10-02 16:00:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|25
1759420860000|2025-10-02 16:01:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1759420870000|2025-10-02 16:01:10|||||||||1
1759420880000|2025-10-02 16:01:20|||||||||2
1759420890000|2025-10-02 16:01:30|||||||||2
1759420900000|2025-10-02 16:01:40|||||||||2
1759420910000|2025-10-02 16:01:50|||||||||7
1759420920000|2025-10-02 16:02:00|||||||||2
1759420930000|2025-10-02 16:02:10|||||||||1
1759420940000|2025-10-02 16:02:20|||||||||3
1759420950000|2025-10-02 16:02:30|||||||||3
1759420960000|2025-10-02 16:02:40|||||||||2
1759420970000|2025-10-02 16:02:50|||||||||2
1759420980000|2025-10-02 16:03:00|||||||||4
1759420990000|2025-10-02 16:03:10|||||||||4
1759421000000|2025-10-02 16:03:20|||||||||13
1759421010000|2025-10-02 16:03:30|||||||||5
1759421020000|2025-10-02 16:03:40|||||||||5
1759421030000|2025-10-02 16:03:50|||||||||8
1759421040000|2025-10-02 16:04:00|||||||||3
1759421050000|2025-10-02 16:04:10|||||||||2
1759421060000|2025-10-02 16:04:20|||||||||3
1759421070000|2025-10-02 16:04:30|||||||||5
1759421080000|2025-10-02 16:04:40|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|3
1759421100000|2025-10-02 16:05:00|||||||||1
1759421110000|2025-10-02 16:05:10|||||||||5
1759421120000|2025-10-02 16:05:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|159
1759421130000|2025-10-02 16:05:30|||||||||3
1759421140000|2025-10-02 16:05:40|||||||||8
1759421150000|2025-10-02 16:05:50|||||||||1
1759421160000|2025-10-02 16:06:00|||||||||4
1759421170000|2025-10-02 16:06:10|||||||||1
1759421180000|2025-10-02 16:06:20|||||||||3
1759421220000|2025-10-02 16:07:00|||||||||3
1759421230000|2025-10-02 16:07:10|||||||||15
1759421240000|2025-10-02 16:07:20|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|7
1759421260000|2025-10-02 16:07:40|||||||||1
1759421270000|2025-10-02 16:07:50|||||||||6
1759421280000|2025-10-02 16:08:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|32
1759421290000|2025-10-02 16:08:10|||||||||5
1759421300000|2025-10-02 16:08:20|||||||||4
1759421310000|2025-10-02 16:08:30|||||||||3
1759421320000|2025-10-02 16:08:40|||||||||11
1759421330000|2025-10-02 16:08:50|||||||||8
1759421340000|2025-10-02 16:09:00|||||||||8
1759421350000|2025-10-02 16:09:10|||||||||3
1759421360000|2025-10-02 16:09:20|||||||||7
1759421370000|2025-10-02 16:09:30|||||||||2
1759421380000|2025-10-02 16:09:40|||||||||13
1759421390000|2025-10-02 16:09:50|||||||||1
1759421400000|2025-10-02 16:10:00|||||||||23
1759421410000|2025-10-02 16:10:10|||||||||2
1759421430000|2025-10-02 16:10:30|||||||||1
1759421440000|2025-10-02 16:10:40|||||||||4
1759421450000|2025-10-02 16:10:50|||||||||133
1759421460000|2025-10-02 16:11:00|||||||||93
1759421470000|2025-10-02 16:11:10|||||||||2
1759421480000|2025-10-02 16:11:20|1634.7|1631.7|1634.2|1631.2|1635.2|1632.2|1634.2|1631.2|46
1759421520000|2025-10-02 16:12:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1
1759421530000|2025-10-02 16:12:10|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1
1759421540000|2025-10-02 16:12:20|||||||||4
1759421560000|2025-10-02 16:12:40|||||||||2
1759421570000|2025-10-02 16:12:50|||||||||3
1759421580000|2025-10-02 16:13:00|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|31
1759421590000|2025-10-02 16:13:10|||||||||2
1759421600000|2025-10-02 16:13:20|||||||||5
1759421610000|2025-10-02 16:13:30|||||||||2
1759421620000|2025-10-02 16:13:40|||||||||2
1759421630000|2025-10-02 16:13:50|||||||||2
1759421640000|2025-10-02 16:14:00|||||||||1
1759421650000|2025-10-02 16:14:10|||||||||3
1759421660000|2025-10-02 16:14:20|||||||||4
1759421670000|2025-10-02 16:14:30|||||||||4
1759421680000|2025-10-02 16:14:40|||||||||1
1759421690000|2025-10-02 16:14:50|||||||||3
1759421700000|2025-10-02 16:15:00|||||||||10
1759421710000|2025-10-02 16:15:10|||||||||2
1759421720000|2025-10-02 16:15:20|||||||||6
1759421730000|2025-10-02 16:15:30|||||||||14
1759421740000|2025-10-02 16:15:40|||||||||13
1759421750000|2025-10-02 16:15:50|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|4
1759421760000|2025-10-02 16:16:00|||||||||5
1759421770000|2025-10-02 16:16:10|||||||||7
1759421780000|2025-10-02 16:16:20|||||||||1
1759421790000|2025-10-02 16:16:30|||||||||2
1759421800000|2025-10-02 16:16:40|||||||||2
1759421820000|2025-10-02 16:17:00|||||||||2
1759421830000|2025-10-02 16:17:10|||||||||4
1759421840000|2025-10-02 16:17:20|||||||||2
1759421850000|2025-10-02 16:17:30|||||||||7
1759421870000|2025-10-02 16:17:50|||||||||15
1759421880000|2025-10-02 16:18:00|||||||||3
1759421890000|2025-10-02 16:18:10|||||||||6
1759421900000|2025-10-02 16:18:20|||||||||9
1759421910000|2025-10-02 16:18:30|||||||||2
1759421920000|2025-10-02 16:18:40|||||||||12
1759421930000|2025-10-02 16:18:50|||||||||3
1759421940000|2025-10-02 16:19:00|||||||||4
1759421950000|2025-10-02 16:19:10|||||||||27
1759421960000|2025-10-02 16:19:20|||||||||6
1759421970000|2025-10-02 16:19:30|||||||||2
1759421980000|2025-10-02 16:19:40|||||||||3
1759421990000|2025-10-02 16:19:50|||||||||2
1759422000000|2025-10-02 16:20:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|22
1759422010000|2025-10-02 16:20:10|1634.2|1631.2|1634.1|1631.1|1634.2|1631.2|1634.1|1631.1|4
1759422030000|2025-10-02 16:20:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|0
1759422060000|2025-10-02 16:21:00|||||||||171
1759422070000|2025-10-02 16:21:10|||||||||1
1759422080000|2025-10-02 16:21:20|||||||||1
1759422090000|2025-10-02 16:21:30|||||||||7
1759422100000|2025-10-02 16:21:40|||||||||4
1759422120000|2025-10-02 16:22:00|||||||||5
1759422130000|2025-10-02 16:22:10|||||||||42
1759422140000|2025-10-02 16:22:20|||||||||8
1759422150000|2025-10-02 16:22:30|||||||||2
1759422170000|2025-10-02 16:22:50|||||||||1
1759422180000|2025-10-02 16:23:00|||||||||5
1759422190000|2025-10-02 16:23:10|||||||||3
1759422200000|2025-10-02 16:23:20|||||||||2
1759422210000|2025-10-02 16:23:30|||||||||3
1759422220000|2025-10-02 16:23:40|||||||||3
1759422230000|2025-10-02 16:23:50|1634.1|1631.1|1634.2|1631.2|1634.2|1631.2|1634.1|1631.1|7
1759422240000|2025-10-02 16:24:00|||||||||1
1759422250000|2025-10-02 16:24:10|||||||||4
1759422260000|2025-10-02 16:24:20|||||||||11
1759422270000|2025-10-02 16:24:30|||||||||1
1759422280000|2025-10-02 16:24:40|1635.1|1632.1|1635.2|1632.2|1635.7|1632.7|1635.1|1632.1|30
1759422300000|2025-10-02 16:25:00|1635.1|1632.1|1634.2|1631.2|1635.1|1632.1|1634.2|1631.2|21
1759422310000|2025-10-02 16:25:10|||||||||2
1759422330000|2025-10-02 16:25:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|43
1759422340000|2025-10-02 16:25:40|||||||||2
1759422370000|2025-10-02 16:26:10|||||||||1
1759422380000|2025-10-02 16:26:20|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|45
1759422390000|2025-10-02 16:26:30|||||||||1
1759422410000|2025-10-02 16:26:50|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|5
1759422420000|2025-10-02 16:27:00|||||||||1
1759422440000|2025-10-02 16:27:20|||||||||1
1759422450000|2025-10-02 16:27:30|||||||||2
1759422460000|2025-10-02 16:27:40|||||||||1
1759422470000|2025-10-02 16:27:50|||||||||11
1759422480000|2025-10-02 16:28:00|||||||||26
1759422490000|2025-10-02 16:28:10|||||||||28
1759422500000|2025-10-02 16:28:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|4
1759422510000|2025-10-02 16:28:30|1636.1|1633.1|1636.2|1633.2|1636.2|1633.2|1636.1|1633.1|20
1759422520000|2025-10-02 16:28:40|||||||||1
1759422530000|2025-10-02 16:28:50|||||||||2
1759422540000|2025-10-02 16:29:00|||||||||3
1759422550000|2025-10-02 16:29:10|||||||||11
1759422560000|2025-10-02 16:29:20|||||||||11
1759422570000|2025-10-02 16:29:30|||||||||4
1759422580000|2025-10-02 16:29:40|||||||||2
1759422590000|2025-10-02 16:29:50|||||||||2
1759422600000|2025-10-02 16:30:00|||||||||1
1759422610000|2025-10-02 16:30:10|||||||||2
1759422620000|2025-10-02 16:30:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|8
1759422630000|2025-10-02 16:30:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1759422650000|2025-10-02 16:30:50|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1759422660000|2025-10-02 16:31:00|||||||||1
1759422670000|2025-10-02 16:31:10|||||||||1
1759422680000|2025-10-02 16:31:20|1635.2|1632.2|1636.1|1633.1|1636.1|1633.1|1635.2|1632.2|48
1759422700000|2025-10-02 16:31:40|||||||||5
1759422710000|2025-10-02 16:31:50|||||||||1
1759422720000|2025-10-02 16:32:00|1635.2|1632.2|1635.7|1632.7|1635.7|1632.7|1635.2|1632.2|14
1759422730000|2025-10-02 16:32:10|1635.2|1632.2|1635.2|1632.2|1635.7|1632.7|1635.2|1632.2|11
1759422740000|2025-10-02 16:32:20|||||||||2
1759422750000|2025-10-02 16:32:30|||||||||3
1759422760000|2025-10-02 16:32:40|||||||||3
1759422770000|2025-10-02 16:32:50|||||||||1
1759422780000|2025-10-02 16:33:00|||||||||2
1759422800000|2025-10-02 16:33:20|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|8
1759422810000|2025-10-02 16:33:30|||||||||4
1759422820000|2025-10-02 16:33:40|||||||||2
1759422830000|2025-10-02 16:33:50|||||||||2
1759422840000|2025-10-02 16:34:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1759422850000|2025-10-02 16:34:10|||||||||6
1759422860000|2025-10-02 16:34:20|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|23
1759422870000|2025-10-02 16:34:30|||||||||2
1759422880000|2025-10-02 16:34:40|||||||||7
1759422890000|2025-10-02 16:34:50|||||||||5
1759422900000|2025-10-02 16:35:00|||||||||3
1759422910000|2025-10-02 16:35:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|6
1759422920000|2025-10-02 16:35:20|||||||||4
1759422930000|2025-10-02 16:35:30|||||||||4
1759422940000|2025-10-02 16:35:40|||||||||2
1759422950000|2025-10-02 16:35:50|||||||||6
1759422960000|2025-10-02 16:36:00|||||||||2
1759422970000|2025-10-02 16:36:10|||||||||1
1759422980000|2025-10-02 16:36:20|||||||||10
1759422990000|2025-10-02 16:36:30|||||||||2
1759423000000|2025-10-02 16:36:40|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|26
1759423010000|2025-10-02 16:36:50|||||||||3
1759423020000|2025-10-02 16:37:00|||||||||5
1759423030000|2025-10-02 16:37:10|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|2
1759423050000|2025-10-02 16:37:30|||||||||3
1759423060000|2025-10-02 16:37:40|||||||||5
1759423070000|2025-10-02 16:37:50|||||||||3
1759423080000|2025-10-02 16:38:00|||||||||14
1759423100000|2025-10-02 16:38:20|||||||||46
1759423110000|2025-10-02 16:38:30|||||||||3
1759423120000|2025-10-02 16:38:40|||||||||3
1759423130000|2025-10-02 16:38:50|1637.1|1634.1|1637.2|1634.2|1637.2|1634.2|1637.1|1634.1|24
1759423140000|2025-10-02 16:39:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|10
1759423150000|2025-10-02 16:39:10|||||||||11
1759423160000|2025-10-02 16:39:20|||||||||2
1759423170000|2025-10-02 16:39:30|||||||||4
1759423180000|2025-10-02 16:39:40|1635.2|1632.2|1634.2|1631.2|1635.2|1632.2|1634.2|1631.2|271
1759423190000|2025-10-02 16:39:50|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|14
1759423200000|2025-10-02 16:40:00|||||||||36
1759423210000|2025-10-02 16:40:10|1634.2|1631.2|1635.2|1632.2|1635.2|1632.2|1634.2|1631.2|161
1759423220000|2025-10-02 16:40:20|||||||||1
1759423240000|2025-10-02 16:40:40|||||||||1
1759423250000|2025-10-02 16:40:50|||||||||4
1759423260000|2025-10-02 16:41:00|||||||||2
1759423270000|2025-10-02 16:41:10|||||||||5
1759423280000|2025-10-02 16:41:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|53
1759423290000|2025-10-02 16:41:30|||||||||7
1759423300000|2025-10-02 16:41:40|||||||||1
1759423310000|2025-10-02 16:41:50|||||||||5
1759423320000|2025-10-02 16:42:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|26
1759423330000|2025-10-02 16:42:10|||||||||3
1759423340000|2025-10-02 16:42:20|||||||||15
1759423350000|2025-10-02 16:42:30|||||||||1
1759423360000|2025-10-02 16:42:40|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1759423380000|2025-10-02 16:43:00|||||||||16
1759423390000|2025-10-02 16:43:10|||||||||7
1759423400000|2025-10-02 16:43:20|||||||||3
1759423410000|2025-10-02 16:43:30|||||||||3
1759423420000|2025-10-02 16:43:40|||||||||2
1759423430000|2025-10-02 16:43:50|||||||||8
1759423440000|2025-10-02 16:44:00|||||||||2
1759423450000|2025-10-02 16:44:10|||||||||5
1759423460000|2025-10-02 16:44:20|||||||||5
1759423470000|2025-10-02 16:44:30|||||||||2
1759423480000|2025-10-02 16:44:40|||||||||18
1759423490000|2025-10-02 16:44:50|||||||||1
1759423500000|2025-10-02 16:45:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|5
1759423510000|2025-10-02 16:45:10|||||||||12
1759423520000|2025-10-02 16:45:20|||||||||6
1759423530000|2025-10-02 16:45:30|||||||||2
1759423550000|2025-10-02 16:45:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1759423560000|2025-10-02 16:46:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|18
1759423580000|2025-10-02 16:46:20|1638.1|1635.1|1637.2|1634.2|1638.2|1635.2|1637.2|1634.2|10
1759423590000|2025-10-02 16:46:30|||||||||1
1759423610000|2025-10-02 16:46:50|||||||||1
1759423620000|2025-10-02 16:47:00|||||||||20
1759423630000|2025-10-02 16:47:10|||||||||56
1759423650000|2025-10-02 16:47:30|||||||||12
1759423660000|2025-10-02 16:47:40|||||||||2
1759423680000|2025-10-02 16:48:00|||||||||2
1759423690000|2025-10-02 16:48:10|||||||||10
1759423700000|2025-10-02 16:48:20|||||||||3
1759423710000|2025-10-02 16:48:30|1636.2|1633.2|1635.2|1632.2|1636.2|1633.2|1635.2|1632.2|46
1759423720000|2025-10-02 16:48:40|1636.1|1633.1|1636.2|1633.2|1636.2|1633.2|1636.1|1633.1|17
1759423730000|2025-10-02 16:48:50|||||||||11
1759423740000|2025-10-02 16:49:00|||||||||9
1759423750000|2025-10-02 16:49:10|||||||||8
1759423760000|2025-10-02 16:49:20|||||||||6
1759423770000|2025-10-02 16:49:30|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|12
1759423780000|2025-10-02 16:49:40|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|6
1759423790000|2025-10-02 16:49:50|||||||||2
1759423800000|2025-10-02 16:50:00|||||||||47
1759423810000|2025-10-02 16:50:10|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|51
1759423820000|2025-10-02 16:50:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|3
1759423830000|2025-10-02 16:50:30|||||||||11
1759423840000|2025-10-02 16:50:40|||||||||4
1759423850000|2025-10-02 16:50:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|43
1759423860000|2025-10-02 16:51:00|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|1636.1|1633.1|6
1759423870000|2025-10-02 16:51:10|||||||||12
1759423890000|2025-10-02 16:51:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|5
1759423900000|2025-10-02 16:51:40|||||||||10
1759423910000|2025-10-02 16:51:50|||||||||4
1759423920000|2025-10-02 16:52:00|||||||||3
1759423930000|2025-10-02 16:52:10|||||||||39
1759423940000|2025-10-02 16:52:20|||||||||5
1759423950000|2025-10-02 16:52:30|||||||||3
1759423960000|2025-10-02 16:52:40|1636.1|1633.1|1637.2|1634.2|1637.2|1634.2|1636.1|1633.1|64
1759423970000|2025-10-02 16:52:50|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1637.1|1634.1|1
1759423980000|2025-10-02 16:53:00|1638.2|1635.2|1638.2|1635.2|1640.2|1637.2|1637.1|1634.1|523
1759423990000|2025-10-02 16:53:10|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|1639.1|1636.1|405
1759424000000|2025-10-02 16:53:20|1639.2|1636.2|1640.2|1637.2|1640.2|1637.2|1639.2|1636.2|124
1759424010000|2025-10-02 16:53:30|1640.6|1637.6|1640.2|1637.2|1640.6|1637.6|1640.2|1637.2|510
1759424020000|2025-10-02 16:53:40|||||||||96
1759424030000|2025-10-02 16:53:50|||||||||94
1759424040000|2025-10-02 16:54:00|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|126
1759424050000|2025-10-02 16:54:10|1642.1|1639.1|1641.2|1638.2|1642.1|1639.1|1641.2|1638.2|85
1759424060000|2025-10-02 16:54:20|1641.1|1638.1|1642.1|1639.1|1642.1|1639.1|1641.1|1638.1|103
1759424070000|2025-10-02 16:54:30|||||||||103
1759424080000|2025-10-02 16:54:40|||||||||111
1759424090000|2025-10-02 16:54:50|||||||||111
1759424100000|2025-10-02 16:55:00|1642.2|1639.2|1642.1|1639.1|1642.2|1639.2|1642.1|1639.1|21
1759424110000|2025-10-02 16:55:10|1641.2|1638.2|1642.1|1639.1|1642.1|1639.1|1641.2|1638.2|61
1759424120000|2025-10-02 16:55:20|||||||||25
1759424130000|2025-10-02 16:55:30|1641.2|1638.2|1641.1|1638.1|1641.2|1638.2|1641.1|1638.1|10
1759424140000|2025-10-02 16:55:40|1640.2|1637.2|1641.1|1638.1|1641.1|1638.1|1640.2|1637.2|15
1759424150000|2025-10-02 16:55:50|||||||||3
1759424160000|2025-10-02 16:56:00|||||||||53
1759424170000|2025-10-02 16:56:10|1640.2|1637.2|1641.1|1638.1|1641.1|1638.1|1640.2|1637.2|19
1759424180000|2025-10-02 16:56:20|||||||||18
1759424190000|2025-10-02 16:56:30|1640.6|1637.6|1640.2|1637.2|1640.6|1637.6|1640.2|1637.2|4
1759424200000|2025-10-02 16:56:40|1640.6|1637.6|1641.1|1638.1|1641.1|1638.1|1640.2|1637.2|49
1759424210000|2025-10-02 16:56:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|31
1759424220000|2025-10-02 16:57:00|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|1642.1|1639.1|8
1759424230000|2025-10-02 16:57:10|||||||||3
1759424240000|2025-10-02 16:57:20|||||||||3
1759424250000|2025-10-02 16:57:30|||||||||6
1759424260000|2025-10-02 16:57:40|||||||||4
1759424270000|2025-10-02 16:57:50|||||||||4
1759424280000|2025-10-02 16:58:00|1641.6|1638.6|1640.2|1637.2|1641.6|1638.6|1640.2|1637.2|106
1759424290000|2025-10-02 16:58:10|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|6
1759424300000|2025-10-02 16:58:20|1641.1|1638.1|1641.1|1638.1|1641.1|1638.1|1640.6|1637.6|57
1759424310000|2025-10-02 16:58:30|||||||||8
1759424320000|2025-10-02 16:58:40|||||||||10
1759424330000|2025-10-02 16:58:50|||||||||6
1759424340000|2025-10-02 16:59:00|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|1640.1|1637.1|424
1759424350000|2025-10-02 16:59:10|||||||||3
1759424360000|2025-10-02 16:59:20|||||||||6
1759424370000|2025-10-02 16:59:30|||||||||2
1759424380000|2025-10-02 16:59:40|1640.6|1637.6|1641.1|1638.1|1641.1|1638.1|1640.6|1637.6|31
1759424390000|2025-10-02 16:59:50|||||||||22
1759735800000|2025-10-06 07:30:00|1649|1646|1653|1650|1654|1651|1649|1646|81
1759735810000|2025-10-06 07:30:10|1652.5|1649.5|1653|1650|1653.5|1650.5|1652.5|1649.5|16
1759735820000|2025-10-06 07:30:20|1652|1649|1652|1649|1652|1649|1652|1649|4
1759735830000|2025-10-06 07:30:30|||||||||5
1759735840000|2025-10-06 07:30:40|1652.5|1649.5|1652.9|1649.9|1652.9|1649.9|1651.5|1648.5|85
1759735850000|2025-10-06 07:30:50|1653.4|1650.4|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|22
1759735860000|2025-10-06 07:31:00|1653.9|1650.9|1652.9|1649.9|1653.9|1650.9|1652.9|1649.9|7
1759735870000|2025-10-06 07:31:10|1653.4|1650.4|1653.9|1650.9|1653.9|1650.9|1652.9|1649.9|14
1759735880000|2025-10-06 07:31:20|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|13
1759735890000|2025-10-06 07:31:30|||||||||6
1759735900000|2025-10-06 07:31:40|1653.9|1650.9|1653.9|1650.9|1654.4|1651.4|1653.9|1650.9|7
1759735920000|2025-10-06 07:32:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|3
1759735940000|2025-10-06 07:32:20|||||||||3
1759735950000|2025-10-06 07:32:30|||||||||1
1759735960000|2025-10-06 07:32:40|||||||||2
1759735970000|2025-10-06 07:32:50|||||||||1
1759735980000|2025-10-06 07:33:00|1653.1|1650.1|1654.9|1651.9|1654.9|1651.9|1652.9|1649.9|49
1759736000000|2025-10-06 07:33:20|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|7
1759736010000|2025-10-06 07:33:30|||||||||1
1759736020000|2025-10-06 07:33:40|||||||||2
1759736030000|2025-10-06 07:33:50|||||||||1
1759736040000|2025-10-06 07:34:00|||||||||2
1759736050000|2025-10-06 07:34:10|||||||||1
1759736060000|2025-10-06 07:34:20|||||||||3
1759736080000|2025-10-06 07:34:40|||||||||3
1759736090000|2025-10-06 07:34:50|1652.9|1649.9|1654.9|1651.9|1654.9|1651.9|1652.9|1649.9|3
1759736100000|2025-10-06 07:35:00|1653.9|1650.9|1654.9|1651.9|1654.9|1651.9|1653.9|1650.9|24
1759736110000|2025-10-06 07:35:10|||||||||1
1759736120000|2025-10-06 07:35:20|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|2
1759736130000|2025-10-06 07:35:30|||||||||2
1759736140000|2025-10-06 07:35:40|||||||||1
1759736160000|2025-10-06 07:36:00|||||||||26
1759736170000|2025-10-06 07:36:10|||||||||15
1759736190000|2025-10-06 07:36:30|||||||||1
1759736220000|2025-10-06 07:37:00|||||||||1
1759736240000|2025-10-06 07:37:20|||||||||1
1759736250000|2025-10-06 07:37:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|4
1759736270000|2025-10-06 07:37:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|5
1759736280000|2025-10-06 07:38:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|2
1759736320000|2025-10-06 07:38:40|||||||||1
1759736350000|2025-10-06 07:39:10|||||||||10
1759736360000|2025-10-06 07:39:20|||||||||1
1759736380000|2025-10-06 07:39:40|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|2
1759736400000|2025-10-06 07:40:00|||||||||1
1759736420000|2025-10-06 07:40:20|||||||||1
1759736460000|2025-10-06 07:41:00|||||||||6
1759736490000|2025-10-06 07:41:30|||||||||3
1759736500000|2025-10-06 07:41:40|||||||||2
1759736580000|2025-10-06 07:43:00|||||||||12
1759736590000|2025-10-06 07:43:10|||||||||5
1759736600000|2025-10-06 07:43:20|||||||||10
1759736610000|2025-10-06 07:43:30|||||||||1
1759736620000|2025-10-06 07:43:40|1654.9|1651.9|1655.9|1652.9|1655.9|1652.9|1654.9|1651.9|9
1759736690000|2025-10-06 07:44:50|||||||||1
1759736700000|2025-10-06 07:45:00|1654.9|1651.9|1655.9|1652.9|1655.9|1652.9|1654.9|1651.9|15
1759736710000|2025-10-06 07:45:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|3
1759736720000|2025-10-06 07:45:20|||||||||2
1759736730000|2025-10-06 07:45:30|||||||||45
1759736760000|2025-10-06 07:46:00|||||||||3
1759736770000|2025-10-06 07:46:10|1653.9|1650.9|1652.9|1649.9|1653.9|1650.9|1652.9|1649.9|84
1759736780000|2025-10-06 07:46:20|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|3
1759736830000|2025-10-06 07:47:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|6
1759736870000|2025-10-06 07:47:50|1653|1650|1653.9|1650.9|1653.9|1650.9|1653|1650|3
1759736880000|2025-10-06 07:48:00|||||||||4
1759736930000|2025-10-06 07:48:50|||||||||2
1759736940000|2025-10-06 07:49:00|||||||||10
1759736960000|2025-10-06 07:49:20|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|11
1759736980000|2025-10-06 07:49:40|1652|1649|1650.9|1647.9|1652|1649|1650.9|1647.9|38
1759737000000|2025-10-06 07:50:00|||||||||1
1759737020000|2025-10-06 07:50:20|1651.4|1648.4|1650.9|1647.9|1651.4|1648.4|1650.9|1647.9|3
1759737030000|2025-10-06 07:50:30|1650.5|1647.5|1650.4|1647.4|1650.5|1647.5|1650.4|1647.4|13
1759737040000|2025-10-06 07:50:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1759737090000|2025-10-06 07:51:30|1650|1647|1650|1647|1650|1647|1650|1647|1
1759737100000|2025-10-06 07:51:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|0
1759737140000|2025-10-06 07:52:20|1649|1646|1649|1646|1649|1646|1649|1646|137
1759737180000|2025-10-06 07:53:00|1648.9|1645.9|1649|1646|1649|1646|1648.9|1645.9|3
1759737190000|2025-10-06 07:53:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1759737200000|2025-10-06 07:53:20|1650|1647|1649.9|1646.9|1650|1647|1649.9|1646.9|16
1759737210000|2025-10-06 07:53:30|1650|1647|1650.4|1647.4|1650.9|1647.9|1650|1647|4
1759737250000|2025-10-06 07:54:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|0
1759737260000|2025-10-06 07:54:20|||||||||1
1759737290000|2025-10-06 07:54:50|1651.4|1648.4|1651.9|1648.9|1651.9|1648.9|1651.4|1648.4|4
1759737310000|2025-10-06 07:55:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|5
1759737320000|2025-10-06 07:55:20|1652.9|1649.9|1652.9|1649.9|1653.4|1650.4|1652.9|1649.9|6
1759737330000|2025-10-06 07:55:30|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|12
1759737340000|2025-10-06 07:55:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|26
1759737350000|2025-10-06 07:55:50|||||||||1
1759737440000|2025-10-06 07:57:20|||||||||1
1759737460000|2025-10-06 07:57:40|||||||||3
1759737600000|2025-10-06 08:00:00|||||||||4
1759737640000|2025-10-06 08:00:40|||||||||1
1759737660000|2025-10-06 08:01:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|18
1759737670000|2025-10-06 08:01:10|1653.9|1650.9|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|2
1759737690000|2025-10-06 08:01:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1759737700000|2025-10-06 08:01:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|2
1759737720000|2025-10-06 08:02:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|19
1759737730000|2025-10-06 08:02:10|||||||||2
1759737740000|2025-10-06 08:02:20|||||||||2
1759737780000|2025-10-06 08:03:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|24
1759737790000|2025-10-06 08:03:10|1651|1648|1651.9|1648.9|1651.9|1648.9|1651|1648|24
1759737810000|2025-10-06 08:03:30|||||||||1
1759737840000|2025-10-06 08:04:00|||||||||1
1759737850000|2025-10-06 08:04:10|||||||||1
1759737860000|2025-10-06 08:04:20|||||||||1
1759737880000|2025-10-06 08:04:40|||||||||1
1759737900000|2025-10-06 08:05:00|||||||||1
1759737920000|2025-10-06 08:05:20|||||||||11
1759737940000|2025-10-06 08:05:40|||||||||2
1759737960000|2025-10-06 08:06:00|||||||||1
1759737980000|2025-10-06 08:06:20|||||||||2
1759738000000|2025-10-06 08:06:40|||||||||1
1759738020000|2025-10-06 08:07:00|||||||||1
1759738080000|2025-10-06 08:08:00|||||||||2
1759738090000|2025-10-06 08:08:10|||||||||1
1759738110000|2025-10-06 08:08:30|||||||||1
1759738130000|2025-10-06 08:08:50|||||||||1
1759738160000|2025-10-06 08:09:20|||||||||4
1759738200000|2025-10-06 08:10:00|||||||||2
1759738270000|2025-10-06 08:11:10|||||||||5
1759738290000|2025-10-06 08:11:30|||||||||1
1759738320000|2025-10-06 08:12:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|5
1759738330000|2025-10-06 08:12:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1759738340000|2025-10-06 08:12:20|1654.9|1651.9|1655.4|1652.4|1656.4|1653.4|1654.9|1651.9|78
1759738350000|2025-10-06 08:12:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1759738370000|2025-10-06 08:12:50|||||||||1
1759738380000|2025-10-06 08:13:00|||||||||6
1759738390000|2025-10-06 08:13:10|||||||||2
1759738400000|2025-10-06 08:13:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|25
1759738410000|2025-10-06 08:13:30|||||||||4
1759738430000|2025-10-06 08:13:50|||||||||11
1759738440000|2025-10-06 08:14:00|||||||||2
1759738450000|2025-10-06 08:14:10|||||||||1
1759738460000|2025-10-06 08:14:20|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|10
1759738470000|2025-10-06 08:14:30|1657.4|1654.4|1656.9|1653.9|1657.4|1654.4|1656.9|1653.9|5
1759738480000|2025-10-06 08:14:40|||||||||6
1759738500000|2025-10-06 08:15:00|||||||||2
1759738520000|2025-10-06 08:15:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|56
1759738560000|2025-10-06 08:16:00|||||||||1
1759738580000|2025-10-06 08:16:20|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|5
1759738620000|2025-10-06 08:17:00|||||||||1
1759738640000|2025-10-06 08:17:20|||||||||3
1759738750000|2025-10-06 08:19:10|||||||||1
1759738800000|2025-10-06 08:20:00|||||||||1
1759738860000|2025-10-06 08:21:00|1655|1652|1655.9|1652.9|1655.9|1652.9|1655|1652|2
1759738890000|2025-10-06 08:21:30|||||||||2
1759738970000|2025-10-06 08:22:50|||||||||5
1759739050000|2025-10-06 08:24:10|||||||||3
1759739140000|2025-10-06 08:25:40|||||||||1
1759739150000|2025-10-06 08:25:50|||||||||1
1759739160000|2025-10-06 08:26:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|14
1759739260000|2025-10-06 08:27:40|||||||||2
1759739270000|2025-10-06 08:27:50|||||||||2
1759739280000|2025-10-06 08:28:00|||||||||13
1759739300000|2025-10-06 08:28:20|||||||||1
1759739350000|2025-10-06 08:29:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|22
1759739400000|2025-10-06 08:30:00|||||||||2
1759739420000|2025-10-06 08:30:20|||||||||1
1759739480000|2025-10-06 08:31:20|||||||||2
1759739510000|2025-10-06 08:31:50|||||||||5
1759739560000|2025-10-06 08:32:40|||||||||4
1759739620000|2025-10-06 08:33:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|7
1759739640000|2025-10-06 08:34:00|1653|1650|1653|1650|1653|1650|1653|1650|3
1759739650000|2025-10-06 08:34:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|0
1759739700000|2025-10-06 08:35:00|1653|1650|1655|1652|1655.4|1652.4|1653|1650|4
1759739720000|2025-10-06 08:35:20|1654.9|1651.9|1655|1652|1655|1652|1654.9|1651.9|2
1759739740000|2025-10-06 08:35:40|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1
1759739760000|2025-10-06 08:36:00|1655|1652|1655.5|1652.5|1655.5|1652.5|1655|1652|1
1759739780000|2025-10-06 08:36:20|1655|1652|1655|1652|1655.5|1652.5|1655|1652|0
1759739790000|2025-10-06 08:36:30|||||||||1
1759739800000|2025-10-06 08:36:40|1655.5|1652.5|1655|1652|1655.5|1652.5|1655|1652|2
1759739810000|2025-10-06 08:36:50|1655.5|1652.5|1655.9|1652.9|1655.9|1652.9|1655.5|1652.5|6
1759739830000|2025-10-06 08:37:10|||||||||1
1759739840000|2025-10-06 08:37:20|||||||||4
1759739850000|2025-10-06 08:37:30|||||||||2
1759739860000|2025-10-06 08:37:40|||||||||1
1759739920000|2025-10-06 08:38:40|||||||||10
1759739950000|2025-10-06 08:39:10|||||||||6
1759739960000|2025-10-06 08:39:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|6
1759739990000|2025-10-06 08:39:50|||||||||1
1759740010000|2025-10-06 08:40:10|||||||||2
1759740020000|2025-10-06 08:40:20|||||||||20
1759740030000|2025-10-06 08:40:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|32
1759740070000|2025-10-06 08:41:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656|1653|7
1759740080000|2025-10-06 08:41:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1
1759740090000|2025-10-06 08:41:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|5
1759740100000|2025-10-06 08:41:40|||||||||5
1759740110000|2025-10-06 08:41:50|||||||||9
1759740130000|2025-10-06 08:42:10|||||||||5
1759740150000|2025-10-06 08:42:30|||||||||1
1759740180000|2025-10-06 08:43:00|1656|1653|1656|1653|1656|1653|1656|1653|0
1759740190000|2025-10-06 08:43:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1759740200000|2025-10-06 08:43:20|||||||||1
1759740220000|2025-10-06 08:43:40|1656|1653|1656|1653|1656|1653|1656|1653|1
1759740230000|2025-10-06 08:43:50|||||||||1
1759740250000|2025-10-06 08:44:10|||||||||2
1759740260000|2025-10-06 08:44:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1759740270000|2025-10-06 08:44:30|||||||||1
1759740280000|2025-10-06 08:44:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1759740340000|2025-10-06 08:45:40|||||||||1
1759740370000|2025-10-06 08:46:10|||||||||1
1759740400000|2025-10-06 08:46:40|||||||||1
1759740410000|2025-10-06 08:46:50|||||||||1
1759740420000|2025-10-06 08:47:00|||||||||4
1759740440000|2025-10-06 08:47:20|||||||||2
1759740470000|2025-10-06 08:47:50|||||||||5
1759740500000|2025-10-06 08:48:20|||||||||2
1759740530000|2025-10-06 08:48:50|||||||||1
1759740540000|2025-10-06 08:49:00|||||||||1
1759740560000|2025-10-06 08:49:20|||||||||1
1759740590000|2025-10-06 08:49:50|||||||||1
1759740600000|2025-10-06 08:50:00|||||||||2
1759740620000|2025-10-06 08:50:20|||||||||2
1759740650000|2025-10-06 08:50:50|||||||||1
1759740680000|2025-10-06 08:51:20|||||||||1
1759740700000|2025-10-06 08:51:40|||||||||12
1759740710000|2025-10-06 08:51:50|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|3
1759740750000|2025-10-06 08:52:30|||||||||1
1759740770000|2025-10-06 08:52:50|||||||||2
1759740780000|2025-10-06 08:53:00|||||||||1
1759740810000|2025-10-06 08:53:30|||||||||1
1759740840000|2025-10-06 08:54:00|||||||||1
1759740870000|2025-10-06 08:54:30|||||||||1
1759740900000|2025-10-06 08:55:00|||||||||1
1759740930000|2025-10-06 08:55:30|||||||||6
1759740950000|2025-10-06 08:55:50|||||||||2
1759740960000|2025-10-06 08:56:00|||||||||1
1759740990000|2025-10-06 08:56:30|||||||||1
1759741020000|2025-10-06 08:57:00|||||||||2
1759741050000|2025-10-06 08:57:30|1654.9|1651.9|1655.9|1652.9|1655.9|1652.9|1654.9|1651.9|4
1759741060000|2025-10-06 08:57:40|||||||||3
1759741070000|2025-10-06 08:57:50|1656|1653|1656|1653|1656|1653|1656|1653|1
1759741080000|2025-10-06 08:58:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|55
1759741090000|2025-10-06 08:58:10|||||||||1
1759741100000|2025-10-06 08:58:20|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657|1654|216
1759741120000|2025-10-06 08:58:40|||||||||29
1759741130000|2025-10-06 08:58:50|||||||||19
1759741140000|2025-10-06 08:59:00|||||||||1
1759741150000|2025-10-06 08:59:10|||||||||2
1759741170000|2025-10-06 08:59:30|||||||||1
1759741180000|2025-10-06 08:59:40|||||||||2
1759741190000|2025-10-06 08:59:50|||||||||3
1759741200000|2025-10-06 09:00:00|||||||||2
1759741210000|2025-10-06 09:00:10|||||||||6
1759741220000|2025-10-06 09:00:20|||||||||9
1759741230000|2025-10-06 09:00:30|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|52
1759741240000|2025-10-06 09:00:40|||||||||2
1759741260000|2025-10-06 09:01:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|4
1759741270000|2025-10-06 09:01:10|||||||||4
1759741300000|2025-10-06 09:01:40|||||||||4
1759741310000|2025-10-06 09:01:50|||||||||1
1759741320000|2025-10-06 09:02:00|||||||||5
1759741330000|2025-10-06 09:02:10|||||||||2
1759741340000|2025-10-06 09:02:20|||||||||1
1759741350000|2025-10-06 09:02:30|||||||||1
1759741370000|2025-10-06 09:02:50|||||||||1
1759741380000|2025-10-06 09:03:00|||||||||1
1759741390000|2025-10-06 09:03:10|||||||||1
1759741400000|2025-10-06 09:03:20|||||||||1
1759741430000|2025-10-06 09:03:50|||||||||1
1759741460000|2025-10-06 09:04:20|||||||||1
1759741470000|2025-10-06 09:04:30|||||||||1
1759741490000|2025-10-06 09:04:50|||||||||1
1759741500000|2025-10-06 09:05:00|||||||||1
1759741520000|2025-10-06 09:05:20|||||||||1
1759741530000|2025-10-06 09:05:30|1654.9|1651.9|1653.9|1650.9|1654.9|1651.9|1653.9|1650.9|44
1759741540000|2025-10-06 09:05:40|1654|1651|1653.9|1650.9|1654|1651|1653.9|1650.9|2
1759741550000|2025-10-06 09:05:50|1654|1651|1653.9|1650.9|1654|1651|1653.9|1650.9|5
1759741560000|2025-10-06 09:06:00|1654|1651|1654|1651|1654|1651|1654|1651|3
1759741570000|2025-10-06 09:06:10|||||||||2
1759741580000|2025-10-06 09:06:20|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|3
1759741590000|2025-10-06 09:06:30|1654|1651|1654.9|1651.9|1654.9|1651.9|1654|1651|10
1759741610000|2025-10-06 09:06:50|||||||||1
1759741650000|2025-10-06 09:07:30|||||||||1
1759741680000|2025-10-06 09:08:00|||||||||1
1759741710000|2025-10-06 09:08:30|||||||||1
1759741740000|2025-10-06 09:09:00|||||||||1
1759741770000|2025-10-06 09:09:30|||||||||1
1759741790000|2025-10-06 09:09:50|||||||||1
1759741800000|2025-10-06 09:10:00|||||||||2
1759741810000|2025-10-06 09:10:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|2
1759741820000|2025-10-06 09:10:20|||||||||1
1759741830000|2025-10-06 09:10:30|||||||||1
1759741840000|2025-10-06 09:10:40|||||||||4
1759741860000|2025-10-06 09:11:00|||||||||1
1759741880000|2025-10-06 09:11:20|||||||||1
1759741890000|2025-10-06 09:11:30|||||||||1
1759741900000|2025-10-06 09:11:40|1654|1651|1654.9|1651.9|1654.9|1651.9|1654|1651|6
1759741930000|2025-10-06 09:12:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|14
1759741960000|2025-10-06 09:12:40|||||||||5
1759741990000|2025-10-06 09:13:10|||||||||1
1759742010000|2025-10-06 09:13:30|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|11
1759742050000|2025-10-06 09:14:10|||||||||1
1759742080000|2025-10-06 09:14:40|1655.9|1652.9|1656.9|1653.9|1656.9|1653.9|1655.9|1652.9|7
1759742270000|2025-10-06 09:17:50|||||||||3
1759742310000|2025-10-06 09:18:30|||||||||1
1759742370000|2025-10-06 09:19:30|||||||||4
1759742390000|2025-10-06 09:19:50|||||||||1
1759742420000|2025-10-06 09:20:20|||||||||1
1759742460000|2025-10-06 09:21:00|||||||||1
1759742470000|2025-10-06 09:21:10|1657.9|1654.9|1656.9|1653.9|1657.9|1654.9|1656.9|1653.9|6
1759742480000|2025-10-06 09:21:20|||||||||1
1759742500000|2025-10-06 09:21:40|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1759742510000|2025-10-06 09:21:50|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1656.9|1653.9|2
1759742530000|2025-10-06 09:22:10|||||||||58
1759742540000|2025-10-06 09:22:20|||||||||10
1759742560000|2025-10-06 09:22:40|1658|1655|1657.9|1654.9|1658|1655|1657.9|1654.9|19
1759742580000|2025-10-06 09:23:00|||||||||3
1759742590000|2025-10-06 09:23:10|||||||||12
1759742610000|2025-10-06 09:23:30|||||||||6
1759742620000|2025-10-06 09:23:40|1658.9|1655.9|1657.9|1654.9|1658.9|1655.9|1657.9|1654.9|21
1759742630000|2025-10-06 09:23:50|||||||||7
1759742640000|2025-10-06 09:24:00|||||||||1
1759742670000|2025-10-06 09:24:30|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|42
1759742700000|2025-10-06 09:25:00|||||||||1
1759742780000|2025-10-06 09:26:20|||||||||2
1759742900000|2025-10-06 09:28:20|||||||||1
1759742950000|2025-10-06 09:29:10|||||||||2
1759743040000|2025-10-06 09:30:40|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|17
1759743120000|2025-10-06 09:32:00|||||||||1
1759743130000|2025-10-06 09:32:10|1656.9|1653.9|1657.9|1654.9|1657.9|1654.9|1656.9|1653.9|4
1759743190000|2025-10-06 09:33:10|||||||||4
1759743290000|2025-10-06 09:34:50|1658.9|1655.9|1657.9|1654.9|1658.9|1655.9|1657.9|1654.9|67
1759743300000|2025-10-06 09:35:00|||||||||9
1759743310000|2025-10-06 09:35:10|||||||||4
1759743320000|2025-10-06 09:35:20|||||||||6
1759743330000|2025-10-06 09:35:30|||||||||2
1759743340000|2025-10-06 09:35:40|||||||||7
1759743350000|2025-10-06 09:35:50|||||||||1
1759743360000|2025-10-06 09:36:00|||||||||2
1759743370000|2025-10-06 09:36:10|1658.9|1655.9|1657.9|1654.9|1658.9|1655.9|1657.9|1654.9|25
1759743380000|2025-10-06 09:36:20|||||||||2
1759743390000|2025-10-06 09:36:30|||||||||8
1759743400000|2025-10-06 09:36:40|1658.9|1655.9|1657.9|1654.9|1658.9|1655.9|1657.9|1654.9|24
1759743420000|2025-10-06 09:37:00|1658.9|1655.9|1660.9|1657.9|1660.9|1657.9|1658.9|1655.9|67
1759743430000|2025-10-06 09:37:10|||||||||26
1759743440000|2025-10-06 09:37:20|||||||||11
1759743450000|2025-10-06 09:37:30|||||||||2
1759743470000|2025-10-06 09:37:50|||||||||5
1759743480000|2025-10-06 09:38:00|||||||||2
1759743490000|2025-10-06 09:38:10|||||||||24
1759743500000|2025-10-06 09:38:20|||||||||3
1759743520000|2025-10-06 09:38:40|||||||||2
1759743530000|2025-10-06 09:38:50|||||||||4
1759743540000|2025-10-06 09:39:00|||||||||20
1759743550000|2025-10-06 09:39:10|||||||||8
1759743560000|2025-10-06 09:39:20|1659.9|1656.9|1660.9|1657.9|1660.9|1657.9|1659.9|1656.9|14
1759743580000|2025-10-06 09:39:40|||||||||1
1759743590000|2025-10-06 09:39:50|||||||||4
1759743600000|2025-10-06 09:40:00|||||||||1
1759743610000|2025-10-06 09:40:10|||||||||1
1759743620000|2025-10-06 09:40:20|||||||||4
1759743650000|2025-10-06 09:40:50|1661|1658|1661.9|1658.9|1661.9|1658.9|1661|1658|10
1759743700000|2025-10-06 09:41:40|||||||||6
1759743810000|2025-10-06 09:43:30|||||||||15
1759743870000|2025-10-06 09:44:30|||||||||5
1759743880000|2025-10-06 09:44:40|||||||||1
1759743890000|2025-10-06 09:44:50|||||||||1
1759743900000|2025-10-06 09:45:00|||||||||8
1759743910000|2025-10-06 09:45:10|||||||||5
1759743990000|2025-10-06 09:46:30|||||||||1
1759744040000|2025-10-06 09:47:20|||||||||1
1759744070000|2025-10-06 09:47:50|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|40
1759744090000|2025-10-06 09:48:10|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|32
1759744100000|2025-10-06 09:48:20|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|38
1759744110000|2025-10-06 09:48:30|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|88
1759744120000|2025-10-06 09:48:40|||||||||10
1759744130000|2025-10-06 09:48:50|1665.4|1662.4|1664.9|1661.9|1665.4|1662.4|1664.9|1661.9|52
1759744140000|2025-10-06 09:49:00|1665.8|1662.8|1665.9|1662.9|1665.9|1662.9|1665.8|1662.8|20
1759744160000|2025-10-06 09:49:20|||||||||3
1759744170000|2025-10-06 09:49:30|||||||||5
1759744180000|2025-10-06 09:49:40|1666.8|1663.8|1667.8|1664.8|1667.9|1664.9|1666.8|1663.8|289
1759744190000|2025-10-06 09:49:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|728
1759744200000|2025-10-06 09:50:00|||||||||21
1759744210000|2025-10-06 09:50:10|||||||||2
1759744220000|2025-10-06 09:50:20|||||||||39
1759744230000|2025-10-06 09:50:30|||||||||24
1759744240000|2025-10-06 09:50:40|||||||||8
1759744250000|2025-10-06 09:50:50|||||||||17
1759744260000|2025-10-06 09:51:00|1668.7|1665.7|1667.8|1664.8|1668.7|1665.7|1667.8|1664.8|18
1759744270000|2025-10-06 09:51:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|26
1759744280000|2025-10-06 09:51:20|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|5
1759744310000|2025-10-06 09:51:50|||||||||26
1759744330000|2025-10-06 09:52:10|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|11
1759744350000|2025-10-06 09:52:30|1669.7|1666.7|1669.3|1666.3|1669.8|1666.8|1668.8|1665.8|67
1759744360000|2025-10-06 09:52:40|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1759744380000|2025-10-06 09:53:00|||||||||21
1759744390000|2025-10-06 09:53:10|||||||||1
1759744420000|2025-10-06 09:53:40|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|2
1759744430000|2025-10-06 09:53:50|1668.8|1665.8|1668.8|1665.8|1669.3|1666.3|1668.8|1665.8|4
1759744440000|2025-10-06 09:54:00|1669.3|1666.3|1669.8|1666.8|1669.8|1666.8|1669.3|1666.3|9
1759744450000|2025-10-06 09:54:10|||||||||10
1759744520000|2025-10-06 09:55:20|||||||||3
1759744530000|2025-10-06 09:55:30|||||||||1
1759744550000|2025-10-06 09:55:50|||||||||1
1759744570000|2025-10-06 09:56:10|||||||||4
1759744590000|2025-10-06 09:56:30|||||||||3
1759744630000|2025-10-06 09:57:10|||||||||28
1759744640000|2025-10-06 09:57:20|||||||||4
1759744660000|2025-10-06 09:57:40|||||||||2
1759744690000|2025-10-06 09:58:10|||||||||1
1759744710000|2025-10-06 09:58:30|1668.8|1665.8|1668.8|1665.8|1669.3|1666.3|1668.8|1665.8|27
1759744720000|2025-10-06 09:58:40|||||||||15
1759744730000|2025-10-06 09:58:50|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|9
1759744740000|2025-10-06 09:59:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|16
1759744760000|2025-10-06 09:59:20|||||||||2
1759744790000|2025-10-06 09:59:50|||||||||3
1759744810000|2025-10-06 10:00:10|||||||||2
1759744820000|2025-10-06 10:00:20|||||||||8
1759744830000|2025-10-06 10:00:30|||||||||7
1759744840000|2025-10-06 10:00:40|||||||||2
1759744850000|2025-10-06 10:00:50|||||||||2
1759744860000|2025-10-06 10:01:00|||||||||3
1759744870000|2025-10-06 10:01:10|||||||||5
1759744920000|2025-10-06 10:02:00|||||||||5
1759744930000|2025-10-06 10:02:10|||||||||2
1759744940000|2025-10-06 10:02:20|||||||||59
1759744960000|2025-10-06 10:02:40|||||||||1
1759744970000|2025-10-06 10:02:50|||||||||1
1759744980000|2025-10-06 10:03:00|||||||||2
1759744990000|2025-10-06 10:03:10|||||||||3
1759745020000|2025-10-06 10:03:40|||||||||9
1759745030000|2025-10-06 10:03:50|||||||||7
1759745050000|2025-10-06 10:04:10|||||||||3
1759745060000|2025-10-06 10:04:20|||||||||31
1759745070000|2025-10-06 10:04:30|||||||||15
1759745080000|2025-10-06 10:04:40|||||||||15
1759745090000|2025-10-06 10:04:50|||||||||15
1759745100000|2025-10-06 10:05:00|||||||||16
1759745120000|2025-10-06 10:05:20|||||||||11
1759745140000|2025-10-06 10:05:40|||||||||3
1759745150000|2025-10-06 10:05:50|||||||||3
1759745160000|2025-10-06 10:06:00|||||||||7
1759745170000|2025-10-06 10:06:10|||||||||7
1759745200000|2025-10-06 10:06:40|||||||||49
1759745210000|2025-10-06 10:06:50|||||||||1
1759745220000|2025-10-06 10:07:00|||||||||1
1759745240000|2025-10-06 10:07:20|||||||||9
1759745250000|2025-10-06 10:07:30|||||||||1
1759745260000|2025-10-06 10:07:40|||||||||1
1759745280000|2025-10-06 10:08:00|||||||||1
1759745300000|2025-10-06 10:08:20|||||||||1
1759745320000|2025-10-06 10:08:40|||||||||3
1759745330000|2025-10-06 10:08:50|||||||||1
1759745350000|2025-10-06 10:09:10|||||||||3
1759745370000|2025-10-06 10:09:30|||||||||5
1759745380000|2025-10-06 10:09:40|||||||||5
1759745390000|2025-10-06 10:09:50|||||||||3
1759745410000|2025-10-06 10:10:10|||||||||1
1759745420000|2025-10-06 10:10:20|||||||||2
1759745440000|2025-10-06 10:10:40|||||||||1
1759745460000|2025-10-06 10:11:00|||||||||3
1759745480000|2025-10-06 10:11:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1759745490000|2025-10-06 10:11:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|139
1759745500000|2025-10-06 10:11:40|||||||||7
1759745510000|2025-10-06 10:11:50|||||||||4
1759745520000|2025-10-06 10:12:00|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|35
1759745530000|2025-10-06 10:12:10|||||||||8
1759745540000|2025-10-06 10:12:20|||||||||13
1759745560000|2025-10-06 10:12:40|||||||||1
1759745570000|2025-10-06 10:12:50|||||||||7
1759745580000|2025-10-06 10:13:00|||||||||2
1759745590000|2025-10-06 10:13:10|||||||||6
1759745610000|2025-10-06 10:13:30|||||||||33
1759745620000|2025-10-06 10:13:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|4
1759745630000|2025-10-06 10:13:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|21
1759745640000|2025-10-06 10:14:00|||||||||4
1759745650000|2025-10-06 10:14:10|||||||||1
1759745660000|2025-10-06 10:14:20|||||||||1
1759745670000|2025-10-06 10:14:30|||||||||1
1759745680000|2025-10-06 10:14:40|||||||||28
1759745690000|2025-10-06 10:14:50|1672.7|1669.7|1672.8|1669.8|1672.8|1669.8|1672.7|1669.7|3
1759745710000|2025-10-06 10:15:10|||||||||1
1759745720000|2025-10-06 10:15:20|||||||||2
1759745730000|2025-10-06 10:15:30|||||||||4
1759745740000|2025-10-06 10:15:40|||||||||2
1759745750000|2025-10-06 10:15:50|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|153
1759745760000|2025-10-06 10:16:00|||||||||3
1759745780000|2025-10-06 10:16:20|1671.7|1668.7|1670.8|1667.8|1671.7|1668.7|1670.8|1667.8|39
1759745790000|2025-10-06 10:16:30|||||||||1
1759745800000|2025-10-06 10:16:40|||||||||1
1759745810000|2025-10-06 10:16:50|||||||||1
1759745820000|2025-10-06 10:17:00|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|8
1759745830000|2025-10-06 10:17:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|0
1759745840000|2025-10-06 10:17:20|||||||||2
1759745850000|2025-10-06 10:17:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|66
1759745860000|2025-10-06 10:17:40|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|0
1759745880000|2025-10-06 10:18:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1759745890000|2025-10-06 10:18:10|||||||||2
1759745910000|2025-10-06 10:18:30|||||||||5
1759745970000|2025-10-06 10:19:30|||||||||5
1759746000000|2025-10-06 10:20:00|||||||||4
1759746020000|2025-10-06 10:20:20|||||||||1
1759746030000|2025-10-06 10:20:30|||||||||3
1759746040000|2025-10-06 10:20:40|||||||||2
1759746050000|2025-10-06 10:20:50|||||||||1
1759746060000|2025-10-06 10:21:00|||||||||3
1759746100000|2025-10-06 10:21:40|1671.7|1668.7|1671.8|1668.8|1671.8|1668.8|1671.7|1668.7|7
1759746140000|2025-10-06 10:22:20|1671.7|1668.7|1670.8|1667.8|1671.7|1668.7|1670.8|1667.8|34
1759746150000|2025-10-06 10:22:30|1671.3|1668.3|1670.8|1667.8|1671.3|1668.3|1670.8|1667.8|6
1759746220000|2025-10-06 10:23:40|||||||||5
1759746250000|2025-10-06 10:24:10|||||||||4
1759746280000|2025-10-06 10:24:40|||||||||2
1759746300000|2025-10-06 10:25:00|||||||||1
1759746320000|2025-10-06 10:25:20|||||||||4
1759746330000|2025-10-06 10:25:30|||||||||18
1759746350000|2025-10-06 10:25:50|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|6
1759746360000|2025-10-06 10:26:00|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|0
1759746400000|2025-10-06 10:26:40|||||||||1
1759746440000|2025-10-06 10:27:20|||||||||1
1759746470000|2025-10-06 10:27:50|||||||||7
1759746480000|2025-10-06 10:28:00|1671.7|1668.7|1670.8|1667.8|1671.7|1668.7|1670.8|1667.8|117
1759746490000|2025-10-06 10:28:10|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|2
1759746500000|2025-10-06 10:28:20|1669.8|1666.8|1670.7|1667.7|1670.7|1667.7|1669.8|1666.8|38
1759746510000|2025-10-06 10:28:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1
1759746540000|2025-10-06 10:29:00|||||||||3
1759746550000|2025-10-06 10:29:10|||||||||1
1759746590000|2025-10-06 10:29:50|1670.7|1667.7|1669.7|1666.7|1670.7|1667.7|1669.7|1666.7|72
1759746600000|2025-10-06 10:30:00|||||||||1
1759746610000|2025-10-06 10:30:10|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|4
1759746620000|2025-10-06 10:30:20|||||||||1
1759746660000|2025-10-06 10:31:00|||||||||5
1759746670000|2025-10-06 10:31:10|||||||||15
1759746700000|2025-10-06 10:31:40|||||||||2
1759746730000|2025-10-06 10:32:10|||||||||1
1759746740000|2025-10-06 10:32:20|||||||||2
1759746760000|2025-10-06 10:32:40|||||||||6
1759746770000|2025-10-06 10:32:50|||||||||35
1759746780000|2025-10-06 10:33:00|||||||||3
1759746790000|2025-10-06 10:33:10|1670.7|1667.7|1670.8|1667.8|1670.8|1667.8|1670.7|1667.7|3
1759746800000|2025-10-06 10:33:20|||||||||1
1759746810000|2025-10-06 10:33:30|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|2
1759746850000|2025-10-06 10:34:10|||||||||4
1759746860000|2025-10-06 10:34:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|5
1759746880000|2025-10-06 10:34:40|||||||||2
1759746900000|2025-10-06 10:35:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|0
1759746910000|2025-10-06 10:35:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1759746930000|2025-10-06 10:35:30|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|82
1759746940000|2025-10-06 10:35:40|||||||||16
1759746950000|2025-10-06 10:35:50|1669.3|1666.3|1669.8|1666.8|1669.8|1666.8|1669.3|1666.3|6
1759746960000|2025-10-06 10:36:00|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|3
1759746970000|2025-10-06 10:36:10|||||||||1
1759747000000|2025-10-06 10:36:40|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|3
1759747010000|2025-10-06 10:36:50|||||||||6
1759747020000|2025-10-06 10:37:00|||||||||4
1759747030000|2025-10-06 10:37:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|8
1759747070000|2025-10-06 10:37:50|||||||||3
1759747110000|2025-10-06 10:38:30|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|0
1759747120000|2025-10-06 10:38:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|0
1759747130000|2025-10-06 10:38:50|||||||||1
1759747140000|2025-10-06 10:39:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|0
1759747150000|2025-10-06 10:39:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|4
1759747160000|2025-10-06 10:39:20|||||||||16
1759747180000|2025-10-06 10:39:40|||||||||9
1759747190000|2025-10-06 10:39:50|||||||||29
1759747200000|2025-10-06 10:40:00|||||||||1
1759747210000|2025-10-06 10:40:10|1669.2|1666.2|1668.8|1665.8|1669.2|1666.2|1668.8|1665.8|48
1759747220000|2025-10-06 10:40:20|||||||||9
1759747240000|2025-10-06 10:40:40|||||||||3
1759747250000|2025-10-06 10:40:50|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|3
1759747260000|2025-10-06 10:41:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|35
1759747290000|2025-10-06 10:41:30|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|14
1759747330000|2025-10-06 10:42:10|1668.2|1665.2|1668.7|1665.7|1668.7|1665.7|1667.8|1664.8|14
1759747340000|2025-10-06 10:42:20|||||||||5
1759747370000|2025-10-06 10:42:50|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1759747400000|2025-10-06 10:43:20|||||||||1
1759747420000|2025-10-06 10:43:40|||||||||4
1759747440000|2025-10-06 10:44:00|||||||||3
1759747460000|2025-10-06 10:44:20|||||||||2
1759747480000|2025-10-06 10:44:40|||||||||1
1759747510000|2025-10-06 10:45:10|||||||||2
1759747520000|2025-10-06 10:45:20|||||||||5
1759747530000|2025-10-06 10:45:30|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|39
1759747570000|2025-10-06 10:46:10|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1759747580000|2025-10-06 10:46:20|||||||||1
1759747590000|2025-10-06 10:46:30|||||||||3
1759747600000|2025-10-06 10:46:40|||||||||1
1759747630000|2025-10-06 10:47:10|||||||||1
1759747670000|2025-10-06 10:47:50|||||||||1
1759747680000|2025-10-06 10:48:00|||||||||10
1759747710000|2025-10-06 10:48:30|||||||||3
1759747730000|2025-10-06 10:48:50|||||||||1
1759747740000|2025-10-06 10:49:00|||||||||1
1759747780000|2025-10-06 10:49:40|||||||||2
1759747800000|2025-10-06 10:50:00|||||||||5
1759747820000|2025-10-06 10:50:20|||||||||3
1759747860000|2025-10-06 10:51:00|||||||||2
1759747870000|2025-10-06 10:51:10|||||||||4
1759747880000|2025-10-06 10:51:20|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|145
1759747900000|2025-10-06 10:51:40|||||||||27
1759747920000|2025-10-06 10:52:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1759747930000|2025-10-06 10:52:10|||||||||2
1759747970000|2025-10-06 10:52:50|1666.8|1663.8|1666.7|1663.7|1666.8|1663.8|1666.7|1663.7|4
1759747990000|2025-10-06 10:53:10|||||||||1
1759748000000|2025-10-06 10:53:20|||||||||3
1759748010000|2025-10-06 10:53:30|||||||||2
1759748020000|2025-10-06 10:53:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|35
1759748040000|2025-10-06 10:54:00|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|0
1759748060000|2025-10-06 10:54:20|||||||||185
1759748070000|2025-10-06 10:54:30|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|10
1759748080000|2025-10-06 10:54:40|||||||||1
1759748120000|2025-10-06 10:55:20|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|14
1759748140000|2025-10-06 10:55:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|2
1759748150000|2025-10-06 10:55:50|||||||||1
1759748170000|2025-10-06 10:56:10|||||||||1
1759748200000|2025-10-06 10:56:40|||||||||2
1759748220000|2025-10-06 10:57:00|||||||||5
1759748230000|2025-10-06 10:57:10|1667.8|1664.8|1667.7|1664.7|1667.8|1664.8|1667.7|1664.7|8
1759748260000|2025-10-06 10:57:40|||||||||1
1759748310000|2025-10-06 10:58:30|||||||||2
1759748340000|2025-10-06 10:59:00|||||||||4
1759748350000|2025-10-06 10:59:10|1667.8|1664.8|1667.7|1664.7|1667.8|1664.8|1667.7|1664.7|18
1759748360000|2025-10-06 10:59:20|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|4
1759748370000|2025-10-06 10:59:30|1667.7|1664.7|1665.7|1662.7|1667.7|1664.7|1665.7|1662.7|8
1759748380000|2025-10-06 10:59:40|1665.8|1662.8|1666.7|1663.7|1666.7|1663.7|1665.8|1662.8|4
1759748390000|2025-10-06 10:59:50|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|11
1759748400000|2025-10-06 11:00:00|1665.2|1662.2|1665.7|1662.7|1665.7|1662.7|1664.7|1661.7|46
1759748410000|2025-10-06 11:00:10|||||||||5
1759748420000|2025-10-06 11:00:20|||||||||2
1759748430000|2025-10-06 11:00:30|||||||||1
1759748450000|2025-10-06 11:00:50|||||||||2
1759748490000|2025-10-06 11:01:30|||||||||5
1759748500000|2025-10-06 11:01:40|||||||||1
1759748510000|2025-10-06 11:01:50|||||||||7
1759748530000|2025-10-06 11:02:10|1664.8|1661.8|1664.7|1661.7|1664.8|1661.8|1664.7|1661.7|42
1759748560000|2025-10-06 11:02:40|||||||||2
1759748570000|2025-10-06 11:02:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|10
1759748580000|2025-10-06 11:03:00|||||||||12
1759748590000|2025-10-06 11:03:10|1662.8|1659.8|1662.7|1659.7|1662.8|1659.8|1661.8|1658.8|96
1759748600000|2025-10-06 11:03:20|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1661.8|1658.8|1
1759748610000|2025-10-06 11:03:30|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1662.8|1659.8|1
1759748620000|2025-10-06 11:03:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1662.8|1659.8|11
1759748630000|2025-10-06 11:03:50|1662.7|1659.7|1664.7|1661.7|1664.7|1661.7|1662.7|1659.7|25
1759748660000|2025-10-06 11:04:20|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|2
1759748670000|2025-10-06 11:04:30|||||||||1
1759748680000|2025-10-06 11:04:40|||||||||1
1759748710000|2025-10-06 11:05:10|||||||||1
1759748740000|2025-10-06 11:05:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1
1759748750000|2025-10-06 11:05:50|1664.8|1661.8|1665.7|1662.7|1665.7|1662.7|1664.8|1661.8|20
1759748760000|2025-10-06 11:06:00|||||||||1
1759748780000|2025-10-06 11:06:20|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|6
1759748790000|2025-10-06 11:06:30|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|3
1759748810000|2025-10-06 11:06:50|1667.2|1664.2|1667.7|1664.7|1667.7|1664.7|1667.2|1664.2|2
1759748820000|2025-10-06 11:07:00|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|7
1759748830000|2025-10-06 11:07:10|||||||||5
1759748840000|2025-10-06 11:07:20|||||||||5
1759748850000|2025-10-06 11:07:30|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1666.8|1663.8|3
1759748860000|2025-10-06 11:07:40|1666.7|1663.7|1667.2|1664.2|1667.2|1664.2|1666.7|1663.7|1
1759748870000|2025-10-06 11:07:50|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1759748880000|2025-10-06 11:08:00|||||||||2
1759748890000|2025-10-06 11:08:10|||||||||2
1759748900000|2025-10-06 11:08:20|||||||||2
1759748910000|2025-10-06 11:08:30|||||||||2
1759748930000|2025-10-06 11:08:50|||||||||1
1759748940000|2025-10-06 11:09:00|||||||||4
1759748950000|2025-10-06 11:09:10|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1
1759748960000|2025-10-06 11:09:20|||||||||2
1759748970000|2025-10-06 11:09:30|1665.7|1662.7|1666.7|1663.7|1666.7|1663.7|1665.7|1662.7|38
1759749010000|2025-10-06 11:10:10|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1665.8|1662.8|24
1759749020000|2025-10-06 11:10:20|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1759749030000|2025-10-06 11:10:30|1666.2|1663.2|1666.7|1663.7|1666.7|1663.7|1666.2|1663.2|1
1759749050000|2025-10-06 11:10:50|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|9
1759749060000|2025-10-06 11:11:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|4
1759749100000|2025-10-06 11:11:40|||||||||4
1759749120000|2025-10-06 11:12:00|||||||||2
1759749170000|2025-10-06 11:12:50|||||||||1
1759749180000|2025-10-06 11:13:00|||||||||6
1759749200000|2025-10-06 11:13:20|||||||||1
1759749220000|2025-10-06 11:13:40|||||||||9
1759749240000|2025-10-06 11:14:00|||||||||4
1759749270000|2025-10-06 11:14:30|||||||||3
1759749290000|2025-10-06 11:14:50|||||||||5
1759749350000|2025-10-06 11:15:50|1666.7|1663.7|1667.7|1664.7|1667.7|1664.7|1666.7|1663.7|36
1759749390000|2025-10-06 11:16:30|||||||||2
1759749460000|2025-10-06 11:17:40|1667.2|1664.2|1667.7|1664.7|1667.7|1664.7|1667.2|1664.2|18
1759749500000|2025-10-06 11:18:20|||||||||6
1759749510000|2025-10-06 11:18:30|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|2
1759749520000|2025-10-06 11:18:40|||||||||4
1759749570000|2025-10-06 11:19:30|||||||||6
1759749620000|2025-10-06 11:20:20|||||||||1
1759749650000|2025-10-06 11:20:50|||||||||3
1759749660000|2025-10-06 11:21:00|||||||||1
1759749690000|2025-10-06 11:21:30|||||||||1
1759749720000|2025-10-06 11:22:00|||||||||3
1759749760000|2025-10-06 11:22:40|||||||||4
1759749800000|2025-10-06 11:23:20|||||||||1
1759749810000|2025-10-06 11:23:30|||||||||1
1759749820000|2025-10-06 11:23:40|||||||||5
1759749870000|2025-10-06 11:24:30|||||||||1
1759749910000|2025-10-06 11:25:10|||||||||4
1759749950000|2025-10-06 11:25:50|||||||||2
1759749960000|2025-10-06 11:26:00|1667.7|1664.7|1666.8|1663.8|1667.7|1664.7|1666.8|1663.8|51
1759749970000|2025-10-06 11:26:10|||||||||3
1759749980000|2025-10-06 11:26:20|||||||||6
1759750010000|2025-10-06 11:26:50|||||||||1
1759750020000|2025-10-06 11:27:00|||||||||4
1759750050000|2025-10-06 11:27:30|||||||||1
1759750080000|2025-10-06 11:28:00|||||||||1
1759750100000|2025-10-06 11:28:20|||||||||6
1759750170000|2025-10-06 11:29:30|||||||||1
1759750200000|2025-10-06 11:30:00|||||||||2
1759750210000|2025-10-06 11:30:10|||||||||3
1759750250000|2025-10-06 11:30:50|||||||||2
1759750280000|2025-10-06 11:31:20|||||||||9
1759750380000|2025-10-06 11:33:00|||||||||5
1759750390000|2025-10-06 11:33:10|||||||||4
1759750400000|2025-10-06 11:33:20|||||||||1
1759750410000|2025-10-06 11:33:30|||||||||1
1759750420000|2025-10-06 11:33:40|||||||||1
1759750430000|2025-10-06 11:33:50|||||||||3
1759750460000|2025-10-06 11:34:20|||||||||3
1759750510000|2025-10-06 11:35:10|||||||||1
1759750520000|2025-10-06 11:35:20|||||||||1
1759750540000|2025-10-06 11:35:40|1665.8|1662.8|1664.8|1661.8|1665.8|1662.8|1664.8|1661.8|144
1759750550000|2025-10-06 11:35:50|1666.7|1663.7|1666.8|1663.8|1666.8|1663.8|1666.7|1663.7|29
1759750580000|2025-10-06 11:36:20|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|27
1759750590000|2025-10-06 11:36:30|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|0
1759750600000|2025-10-06 11:36:40|||||||||1
1759750620000|2025-10-06 11:37:00|||||||||2
1759750640000|2025-10-06 11:37:20|||||||||1
1759750660000|2025-10-06 11:37:40|||||||||5
1759750690000|2025-10-06 11:38:10|||||||||1
1759750730000|2025-10-06 11:38:50|||||||||4
1759750740000|2025-10-06 11:39:00|||||||||5
1759750770000|2025-10-06 11:39:30|||||||||3
1759750800000|2025-10-06 11:40:00|||||||||1
1759750820000|2025-10-06 11:40:20|||||||||1
1759750840000|2025-10-06 11:40:40|||||||||2
1759750860000|2025-10-06 11:41:00|||||||||1
1759750880000|2025-10-06 11:41:20|||||||||2
1759750910000|2025-10-06 11:41:50|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.2|1663.2|26
1759750920000|2025-10-06 11:42:00|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|33
1759750930000|2025-10-06 11:42:10|||||||||10
1759750940000|2025-10-06 11:42:20|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|13
1759750950000|2025-10-06 11:42:30|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|0
1759750960000|2025-10-06 11:42:40|||||||||1
1759750980000|2025-10-06 11:43:00|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|16
1759750990000|2025-10-06 11:43:10|||||||||4
1759751010000|2025-10-06 11:43:30|||||||||1
1759751070000|2025-10-06 11:44:30|||||||||2
1759751080000|2025-10-06 11:44:40|||||||||1
1759751100000|2025-10-06 11:45:00|||||||||3
1759751120000|2025-10-06 11:45:20|||||||||27
1759751140000|2025-10-06 11:45:40|||||||||1
1759751180000|2025-10-06 11:46:20|||||||||3
1759751200000|2025-10-06 11:46:40|1666.7|1663.7|1666.8|1663.8|1666.8|1663.8|1666.7|1663.7|7
1759751210000|2025-10-06 11:46:50|1666.7|1663.7|1665.8|1662.8|1666.7|1663.7|1664.8|1661.8|216
1759751220000|2025-10-06 11:47:00|1666.3|1663.3|1665.8|1662.8|1666.3|1663.3|1665.8|1662.8|2
1759751230000|2025-10-06 11:47:10|||||||||1
1759751240000|2025-10-06 11:47:20|||||||||1
1759751260000|2025-10-06 11:47:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|11
1759751290000|2025-10-06 11:48:10|1668.7|1665.7|1668.8|1665.8|1668.8|1665.8|1668.7|1665.7|246
1759751300000|2025-10-06 11:48:20|1668.7|1665.7|1667.8|1664.8|1668.7|1665.7|1667.8|1664.8|47
1759751310000|2025-10-06 11:48:30|||||||||1
1759751380000|2025-10-06 11:49:40|||||||||1
1759751400000|2025-10-06 11:50:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|8
1759751430000|2025-10-06 11:50:30|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|0
1759751440000|2025-10-06 11:50:40|1667.7|1664.7|1667.8|1664.8|1667.8|1664.8|1667.7|1664.7|2
1759751460000|2025-10-06 11:51:00|||||||||40
1759751470000|2025-10-06 11:51:10|||||||||15
1759751480000|2025-10-06 11:51:20|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|48
1759751490000|2025-10-06 11:51:30|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|0
1759751520000|2025-10-06 11:52:00|||||||||18
1759751550000|2025-10-06 11:52:30|||||||||6
1759751560000|2025-10-06 11:52:40|||||||||3
1759751610000|2025-10-06 11:53:30|||||||||1
1759751640000|2025-10-06 11:54:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|42
1759751650000|2025-10-06 11:54:10|||||||||1
1759751660000|2025-10-06 11:54:20|||||||||1
1759751700000|2025-10-06 11:55:00|||||||||2
1759751740000|2025-10-06 11:55:40|||||||||3
1759751750000|2025-10-06 11:55:50|||||||||1
1759751780000|2025-10-06 11:56:20|||||||||2
1759751800000|2025-10-06 11:56:40|||||||||2
1759751810000|2025-10-06 11:56:50|||||||||4
1759751840000|2025-10-06 11:57:20|||||||||3
1759751850000|2025-10-06 11:57:30|||||||||4
1759751870000|2025-10-06 11:57:50|||||||||2
1759751880000|2025-10-06 11:58:00|1667.8|1664.8|1668.7|1665.7|1668.7|1665.7|1667.8|1664.8|24
1759751900000|2025-10-06 11:58:20|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|2
1759751910000|2025-10-06 11:58:30|||||||||1
1759751930000|2025-10-06 11:58:50|||||||||28
1759751970000|2025-10-06 11:59:30|||||||||1
1759751980000|2025-10-06 11:59:40|1669.7|1666.7|1669.8|1666.8|1669.8|1666.8|1669.7|1666.7|23
1759751990000|2025-10-06 11:59:50|||||||||1
1759752000000|2025-10-06 12:00:00|||||||||22
1759752010000|2025-10-06 12:00:10|||||||||1
1759752030000|2025-10-06 12:00:30|||||||||7
1759752040000|2025-10-06 12:00:40|||||||||9
1759752050000|2025-10-06 12:00:50|||||||||5
1759752060000|2025-10-06 12:01:00|||||||||3
1759752090000|2025-10-06 12:01:30|||||||||1
1759752100000|2025-10-06 12:01:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|6
1759752110000|2025-10-06 12:01:50|||||||||3
1759752150000|2025-10-06 12:02:30|||||||||1
1759752160000|2025-10-06 12:02:40|||||||||1
1759752170000|2025-10-06 12:02:50|||||||||1
1759752180000|2025-10-06 12:03:00|||||||||43
1759752190000|2025-10-06 12:03:10|||||||||52
1759752220000|2025-10-06 12:03:40|||||||||2
1759752230000|2025-10-06 12:03:50|||||||||6
1759752240000|2025-10-06 12:04:00|||||||||7
1759752250000|2025-10-06 12:04:10|||||||||20
1759752260000|2025-10-06 12:04:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|155
1759752300000|2025-10-06 12:05:00|1667.8|1664.8|1668.8|1665.8|1669.8|1666.8|1667.8|1664.8|77
1759752310000|2025-10-06 12:05:10|||||||||40
1759752330000|2025-10-06 12:05:30|1667.8|1664.8|1668.8|1665.8|1668.8|1665.8|1667.8|1664.8|22
1759752340000|2025-10-06 12:05:40|||||||||3
1759752350000|2025-10-06 12:05:50|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|16
1759752360000|2025-10-06 12:06:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|3
1759752370000|2025-10-06 12:06:10|1667.8|1664.8|1668.8|1665.8|1668.8|1665.8|1667.8|1664.8|18
1759752380000|2025-10-06 12:06:20|||||||||3
1759752400000|2025-10-06 12:06:40|1667.8|1664.8|1668.8|1665.8|1668.8|1665.8|1667.8|1664.8|10
1759752410000|2025-10-06 12:06:50|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|3
1759752430000|2025-10-06 12:07:10|||||||||1
1759752440000|2025-10-06 12:07:20|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|28
1759752450000|2025-10-06 12:07:30|||||||||15
1759752460000|2025-10-06 12:07:40|||||||||45
1759752470000|2025-10-06 12:07:50|||||||||1
1759752490000|2025-10-06 12:08:10|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|4
1759752500000|2025-10-06 12:08:20|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|5
1759752510000|2025-10-06 12:08:30|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|12
1759752520000|2025-10-06 12:08:40|||||||||5
1759752540000|2025-10-06 12:09:00|||||||||5
1759752550000|2025-10-06 12:09:10|||||||||1
1759752560000|2025-10-06 12:09:20|||||||||1
1759752590000|2025-10-06 12:09:50|||||||||1
1759752600000|2025-10-06 12:10:00|1666.8|1663.8|1669.8|1666.8|1669.8|1666.8|1666.3|1663.3|74
1759752610000|2025-10-06 12:10:10|||||||||2
1759752630000|2025-10-06 12:10:30|||||||||2
1759752650000|2025-10-06 12:10:50|||||||||1
1759752660000|2025-10-06 12:11:00|||||||||4
1759752670000|2025-10-06 12:11:10|||||||||1
1759752690000|2025-10-06 12:11:30|||||||||86
1759752700000|2025-10-06 12:11:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|7
1759752730000|2025-10-06 12:12:10|1670.3|1667.3|1669.8|1666.8|1670.8|1667.8|1669.8|1666.8|87
1759752740000|2025-10-06 12:12:20|||||||||1
1759752780000|2025-10-06 12:13:00|||||||||8
1759752790000|2025-10-06 12:13:10|1668.8|1665.8|1668.8|1665.8|1669.3|1666.3|1668.8|1665.8|2
1759752810000|2025-10-06 12:13:30|||||||||2
1759752820000|2025-10-06 12:13:40|||||||||55
1759752840000|2025-10-06 12:14:00|||||||||7
1759752850000|2025-10-06 12:14:10|||||||||1
1759752860000|2025-10-06 12:14:20|||||||||2
1759752870000|2025-10-06 12:14:30|||||||||89
1759752890000|2025-10-06 12:14:50|||||||||1
1759752910000|2025-10-06 12:15:10|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1
1759752920000|2025-10-06 12:15:20|||||||||10
1759752960000|2025-10-06 12:16:00|||||||||7
1759752970000|2025-10-06 12:16:10|||||||||2
1759753000000|2025-10-06 12:16:40|||||||||1
1759753010000|2025-10-06 12:16:50|||||||||3
1759753020000|2025-10-06 12:17:00|||||||||1
1759753030000|2025-10-06 12:17:10|||||||||1
1759753040000|2025-10-06 12:17:20|||||||||1
1759753050000|2025-10-06 12:17:30|||||||||1
1759753060000|2025-10-06 12:17:40|||||||||2
1759753070000|2025-10-06 12:17:50|||||||||1
1759753080000|2025-10-06 12:18:00|||||||||2
1759753100000|2025-10-06 12:18:20|||||||||3
1759753120000|2025-10-06 12:18:40|||||||||2
1759753130000|2025-10-06 12:18:50|||||||||1
1759753160000|2025-10-06 12:19:20|||||||||14
1759753180000|2025-10-06 12:19:40|||||||||2
1759753190000|2025-10-06 12:19:50|||||||||2
1759753210000|2025-10-06 12:20:10|||||||||1
1759753220000|2025-10-06 12:20:20|||||||||2
1759753230000|2025-10-06 12:20:30|||||||||2
1759753240000|2025-10-06 12:20:40|||||||||3
1759753250000|2025-10-06 12:20:50|||||||||8
1759753260000|2025-10-06 12:21:00|||||||||4
1759753280000|2025-10-06 12:21:20|||||||||2
1759753300000|2025-10-06 12:21:40|||||||||3
1759753310000|2025-10-06 12:21:50|||||||||1
1759753320000|2025-10-06 12:22:00|||||||||1
1759753330000|2025-10-06 12:22:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|8
1759753340000|2025-10-06 12:22:20|||||||||9
1759753350000|2025-10-06 12:22:30|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|15
1759753360000|2025-10-06 12:22:40|||||||||21
1759753370000|2025-10-06 12:22:50|||||||||2
1759753380000|2025-10-06 12:23:00|||||||||1
1759753390000|2025-10-06 12:23:10|||||||||2
1759753400000|2025-10-06 12:23:20|||||||||1
1759753410000|2025-10-06 12:23:30|||||||||4
1759753420000|2025-10-06 12:23:40|||||||||2
1759753430000|2025-10-06 12:23:50|||||||||12
1759753440000|2025-10-06 12:24:00|||||||||1
1759753450000|2025-10-06 12:24:10|||||||||5
1759753460000|2025-10-06 12:24:20|||||||||13
1759753470000|2025-10-06 12:24:30|||||||||1
1759753480000|2025-10-06 12:24:40|||||||||1
1759753500000|2025-10-06 12:25:00|||||||||3
1759753510000|2025-10-06 12:25:10|||||||||1
1759753520000|2025-10-06 12:25:20|||||||||2
1759753530000|2025-10-06 12:25:30|||||||||12
1759753540000|2025-10-06 12:25:40|||||||||2
1759753560000|2025-10-06 12:26:00|||||||||7
1759753570000|2025-10-06 12:26:10|||||||||52
1759753580000|2025-10-06 12:26:20|||||||||1
1759753600000|2025-10-06 12:26:40|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|114
1759753610000|2025-10-06 12:26:50|||||||||2
1759753620000|2025-10-06 12:27:00|||||||||15
1759753640000|2025-10-06 12:27:20|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|5
1759753650000|2025-10-06 12:27:30|||||||||2
1759753660000|2025-10-06 12:27:40|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|3
1759753670000|2025-10-06 12:27:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1
1759753680000|2025-10-06 12:28:00|||||||||10
1759753690000|2025-10-06 12:28:10|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|9
1759753700000|2025-10-06 12:28:20|||||||||13
1759753710000|2025-10-06 12:28:30|||||||||2
1759753720000|2025-10-06 12:28:40|||||||||2
1759753730000|2025-10-06 12:28:50|||||||||2
1759753750000|2025-10-06 12:29:10|||||||||2
1759753760000|2025-10-06 12:29:20|||||||||1
1759753770000|2025-10-06 12:29:30|||||||||1
1759753780000|2025-10-06 12:29:40|||||||||45
1759753790000|2025-10-06 12:29:50|||||||||7
1759753800000|2025-10-06 12:30:00|||||||||3
1759753850000|2025-10-06 12:30:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|29
1759753870000|2025-10-06 12:31:10|||||||||8
1759753920000|2025-10-06 12:32:00|||||||||15
1759753950000|2025-10-06 12:32:30|||||||||6
1759753960000|2025-10-06 12:32:40|||||||||8
1759753980000|2025-10-06 12:33:00|||||||||5
1759754000000|2025-10-06 12:33:20|||||||||31
1759754060000|2025-10-06 12:34:20|||||||||4
1759754070000|2025-10-06 12:34:30|||||||||1
1759754080000|2025-10-06 12:34:40|||||||||1
1759754090000|2025-10-06 12:34:50|||||||||4
1759754100000|2025-10-06 12:35:00|||||||||6
1759754120000|2025-10-06 12:35:20|||||||||6
1759754130000|2025-10-06 12:35:30|||||||||10
1759754150000|2025-10-06 12:35:50|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|4
1759754180000|2025-10-06 12:36:20|||||||||1
1759754220000|2025-10-06 12:37:00|||||||||4
1759754230000|2025-10-06 12:37:10|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|3
1759754240000|2025-10-06 12:37:20|||||||||1
1759754250000|2025-10-06 12:37:30|||||||||1
1759754280000|2025-10-06 12:38:00|||||||||8
1759754310000|2025-10-06 12:38:30|||||||||5
1759754390000|2025-10-06 12:39:50|||||||||7
1759754400000|2025-10-06 12:40:00|||||||||70
1759754420000|2025-10-06 12:40:20|||||||||2
1759754440000|2025-10-06 12:40:40|||||||||2
1759754450000|2025-10-06 12:40:50|||||||||1
1759754460000|2025-10-06 12:41:00|||||||||1
1759754480000|2025-10-06 12:41:20|||||||||1
1759754520000|2025-10-06 12:42:00|||||||||2
1759754590000|2025-10-06 12:43:10|||||||||1
1759754610000|2025-10-06 12:43:30|||||||||11
1759754670000|2025-10-06 12:44:30|||||||||10
1759754680000|2025-10-06 12:44:40|||||||||1
1759754690000|2025-10-06 12:44:50|||||||||1
1759754700000|2025-10-06 12:45:00|1667.8|1664.8|1666.8|1663.8|1667.8|1664.8|1666.8|1663.8|20
1759754710000|2025-10-06 12:45:10|||||||||2
1759754730000|2025-10-06 12:45:30|1667.3|1664.3|1666.8|1663.8|1667.3|1664.3|1666.8|1663.8|3
1759754740000|2025-10-06 12:45:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|4
1759754760000|2025-10-06 12:46:00|||||||||1
1759754770000|2025-10-06 12:46:10|||||||||1
1759754780000|2025-10-06 12:46:20|||||||||5
1759754790000|2025-10-06 12:46:30|||||||||1
1759754800000|2025-10-06 12:46:40|||||||||3
1759754810000|2025-10-06 12:46:50|||||||||5
1759754820000|2025-10-06 12:47:00|1667.8|1664.8|1668.8|1665.8|1668.8|1665.8|1667.8|1664.8|1
1759754830000|2025-10-06 12:47:10|||||||||2
1759754860000|2025-10-06 12:47:40|||||||||1
1759754870000|2025-10-06 12:47:50|||||||||1
1759754900000|2025-10-06 12:48:20|||||||||2
1759754920000|2025-10-06 12:48:40|||||||||5
1759754930000|2025-10-06 12:48:50|||||||||7
1759754940000|2025-10-06 12:49:00|||||||||28
1759754950000|2025-10-06 12:49:10|1668.3|1665.3|1667.8|1664.8|1668.3|1665.3|1667.8|1664.8|42
1759754970000|2025-10-06 12:49:30|||||||||1
1759754990000|2025-10-06 12:49:50|||||||||3
1759755040000|2025-10-06 12:50:40|||||||||4
1759755050000|2025-10-06 12:50:50|||||||||6
1759755060000|2025-10-06 12:51:00|||||||||1
1759755070000|2025-10-06 12:51:10|||||||||1
1759755080000|2025-10-06 12:51:20|||||||||2
1759755090000|2025-10-06 12:51:30|||||||||9
1759755120000|2025-10-06 12:52:00|||||||||1
1759755160000|2025-10-06 12:52:40|||||||||1
1759755170000|2025-10-06 12:52:50|||||||||9
1759755220000|2025-10-06 12:53:40|||||||||5
1759755240000|2025-10-06 12:54:00|||||||||2
1759755250000|2025-10-06 12:54:10|||||||||13
1759755290000|2025-10-06 12:54:50|||||||||1
1759755300000|2025-10-06 12:55:00|||||||||123
1759755320000|2025-10-06 12:55:20|||||||||5
1759755330000|2025-10-06 12:55:30|||||||||2
1759755360000|2025-10-06 12:56:00|||||||||6
1759755400000|2025-10-06 12:56:40|||||||||2
1759755460000|2025-10-06 12:57:40|||||||||43
1759755470000|2025-10-06 12:57:50|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|14
1759755480000|2025-10-06 12:58:00|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|7
1759755490000|2025-10-06 12:58:10|||||||||1
1759755570000|2025-10-06 12:59:30|||||||||1
1759755590000|2025-10-06 12:59:50|||||||||3
1759755600000|2025-10-06 13:00:00|||||||||13
1759755620000|2025-10-06 13:00:20|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|14
1759755630000|2025-10-06 13:00:30|||||||||97
1759755640000|2025-10-06 13:00:40|||||||||22
1759755650000|2025-10-06 13:00:50|||||||||2
1759755660000|2025-10-06 13:01:00|||||||||11
1759755680000|2025-10-06 13:01:20|||||||||1
1759755710000|2025-10-06 13:01:50|||||||||6
1759755720000|2025-10-06 13:02:00|||||||||53
1759755730000|2025-10-06 13:02:10|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|2
1759755740000|2025-10-06 13:02:20|1667.8|1664.8|1666.8|1663.8|1667.8|1664.8|1666.8|1663.8|28
1759755780000|2025-10-06 13:03:00|||||||||21
1759755820000|2025-10-06 13:03:40|||||||||2
1759755830000|2025-10-06 13:03:50|||||||||1
1759755840000|2025-10-06 13:04:00|||||||||1
1759755850000|2025-10-06 13:04:10|||||||||1
1759755880000|2025-10-06 13:04:40|||||||||3
1759755930000|2025-10-06 13:05:30|||||||||1
1759755990000|2025-10-06 13:06:30|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|6
1759756000000|2025-10-06 13:06:40|||||||||2
1759756010000|2025-10-06 13:06:50|||||||||7
1759756030000|2025-10-06 13:07:10|||||||||1
1759756050000|2025-10-06 13:07:30|||||||||5
1759756080000|2025-10-06 13:08:00|||||||||2
1759756090000|2025-10-06 13:08:10|||||||||5
1759756100000|2025-10-06 13:08:20|1667.7|1664.7|1665.8|1662.8|1667.7|1664.7|1665.8|1662.8|107
1759756110000|2025-10-06 13:08:30|1665.9|1662.9|1665.8|1662.8|1665.9|1662.9|1665.8|1662.8|40
1759756120000|2025-10-06 13:08:40|||||||||1
1759756140000|2025-10-06 13:09:00|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|114
1759756150000|2025-10-06 13:09:10|||||||||5
1759756170000|2025-10-06 13:09:30|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1
1759756190000|2025-10-06 13:09:50|||||||||3
1759756240000|2025-10-06 13:10:40|1668.8|1665.8|1669.8|1666.8|1669.8|1666.8|1668.8|1665.8|71
1759756260000|2025-10-06 13:11:00|||||||||3
1759756270000|2025-10-06 13:11:10|||||||||3
1759756280000|2025-10-06 13:11:20|||||||||12
1759756290000|2025-10-06 13:11:30|||||||||2
1759756300000|2025-10-06 13:11:40|1669.3|1666.3|1669.8|1666.8|1669.8|1666.8|1669.3|1666.3|6
1759756310000|2025-10-06 13:11:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|29
1759756340000|2025-10-06 13:12:20|||||||||3
1759756360000|2025-10-06 13:12:40|||||||||1
1759756370000|2025-10-06 13:12:50|||||||||2
1759756380000|2025-10-06 13:13:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|49
1759756390000|2025-10-06 13:13:10|||||||||1
1759756400000|2025-10-06 13:13:20|||||||||2
1759756410000|2025-10-06 13:13:30|||||||||2
1759756440000|2025-10-06 13:14:00|||||||||3
1759756470000|2025-10-06 13:14:30|||||||||5
1759756480000|2025-10-06 13:14:40|||||||||1
1759756500000|2025-10-06 13:15:00|||||||||6
1759756510000|2025-10-06 13:15:10|||||||||13
1759756560000|2025-10-06 13:16:00|||||||||1
1759756570000|2025-10-06 13:16:10|||||||||1
1759756590000|2025-10-06 13:16:30|||||||||1
1759756600000|2025-10-06 13:16:40|1669.7|1666.7|1668.8|1665.8|1669.7|1666.7|1668.8|1665.8|72
1759756610000|2025-10-06 13:16:50|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|10
1759756620000|2025-10-06 13:17:00|||||||||5
1759756630000|2025-10-06 13:17:10|||||||||1
1759756660000|2025-10-06 13:17:40|||||||||1
1759756720000|2025-10-06 13:18:40|||||||||9
1759756760000|2025-10-06 13:19:20|||||||||1
1759756790000|2025-10-06 13:19:50|||||||||5
1759756820000|2025-10-06 13:20:20|||||||||4
1759756830000|2025-10-06 13:20:30|||||||||1
1759756860000|2025-10-06 13:21:00|||||||||5
1759756880000|2025-10-06 13:21:20|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|2
1759756920000|2025-10-06 13:22:00|||||||||1
1759756960000|2025-10-06 13:22:40|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1
1759756970000|2025-10-06 13:22:50|||||||||1
1759757000000|2025-10-06 13:23:20|||||||||1
1759757020000|2025-10-06 13:23:40|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|107
1759757030000|2025-10-06 13:23:50|||||||||10
1759757070000|2025-10-06 13:24:30|||||||||5
1759757080000|2025-10-06 13:24:40|||||||||1
1759757090000|2025-10-06 13:24:50|1664.8|1661.8|1663.8|1660.8|1664.9|1661.9|1663.8|1660.8|104
1759757110000|2025-10-06 13:25:10|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|4
1759757120000|2025-10-06 13:25:20|||||||||1
1759757130000|2025-10-06 13:25:30|||||||||1
1759757140000|2025-10-06 13:25:40|1664.3|1661.3|1663.9|1660.9|1664.3|1661.3|1663.9|1660.9|5
1759757150000|2025-10-06 13:25:50|1663.8|1660.8|1662.9|1659.9|1663.8|1660.8|1662.9|1659.9|89
1759757160000|2025-10-06 13:26:00|||||||||2
1759757170000|2025-10-06 13:26:10|||||||||3
1759757180000|2025-10-06 13:26:20|||||||||2
1759757190000|2025-10-06 13:26:30|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|17
1759757200000|2025-10-06 13:26:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1759757210000|2025-10-06 13:26:50|||||||||1
1759757220000|2025-10-06 13:27:00|||||||||3
1759757230000|2025-10-06 13:27:10|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1662.9|1659.9|40
1759757240000|2025-10-06 13:27:20|1663.3|1660.3|1663.8|1660.8|1663.8|1660.8|1663.3|1660.3|3
1759757250000|2025-10-06 13:27:30|||||||||1
1759757260000|2025-10-06 13:27:40|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|8
1759757270000|2025-10-06 13:27:50|||||||||2
1759757290000|2025-10-06 13:28:10|||||||||1
1759757300000|2025-10-06 13:28:20|||||||||1
1759757310000|2025-10-06 13:28:30|||||||||1
1759757330000|2025-10-06 13:28:50|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|11
1759757350000|2025-10-06 13:29:10|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1759757390000|2025-10-06 13:29:50|||||||||5
1759757410000|2025-10-06 13:30:10|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|4
1759757430000|2025-10-06 13:30:30|1663.9|1660.9|1663.8|1660.8|1663.9|1660.9|1663.8|1660.8|7
1759757440000|2025-10-06 13:30:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1759757450000|2025-10-06 13:30:50|||||||||1
1759757480000|2025-10-06 13:31:20|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1
1759757520000|2025-10-06 13:32:00|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1759757530000|2025-10-06 13:32:10|||||||||1
1759757540000|2025-10-06 13:32:20|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|11
1759757550000|2025-10-06 13:32:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|16
1759757560000|2025-10-06 13:32:40|||||||||13
1759757580000|2025-10-06 13:33:00|||||||||1
1759757610000|2025-10-06 13:33:30|||||||||1
1759757620000|2025-10-06 13:33:40|||||||||6
1759757640000|2025-10-06 13:34:00|||||||||1
1759757650000|2025-10-06 13:34:10|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|38
1759757660000|2025-10-06 13:34:20|||||||||6
1759757670000|2025-10-06 13:34:30|||||||||47
1759757690000|2025-10-06 13:34:50|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|9
1759757700000|2025-10-06 13:35:00|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1
1759757710000|2025-10-06 13:35:10|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|4
1759757720000|2025-10-06 13:35:20|||||||||1
1759757730000|2025-10-06 13:35:30|||||||||3
1759757770000|2025-10-06 13:36:10|||||||||1
1759757830000|2025-10-06 13:37:10|||||||||1
1759757840000|2025-10-06 13:37:20|||||||||2
1759757850000|2025-10-06 13:37:30|||||||||7
1759757880000|2025-10-06 13:38:00|1664.8|1661.8|1664.9|1661.9|1664.9|1661.9|1664.8|1661.8|8
1759757890000|2025-10-06 13:38:10|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|3
1759757920000|2025-10-06 13:38:40|||||||||1
1759757930000|2025-10-06 13:38:50|||||||||1
1759757940000|2025-10-06 13:39:00|||||||||9
1759757950000|2025-10-06 13:39:10|1665.8|1662.8|1664.9|1661.9|1665.8|1662.8|1664.9|1661.9|240
1759757960000|2025-10-06 13:39:20|||||||||1
1759757970000|2025-10-06 13:39:30|||||||||1
1759757980000|2025-10-06 13:39:40|1665.8|1662.8|1664.9|1661.9|1665.8|1662.8|1664.9|1661.9|14
1759757990000|2025-10-06 13:39:50|||||||||1
1759758000000|2025-10-06 13:40:00|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|6
1759758020000|2025-10-06 13:40:20|||||||||6
1759758040000|2025-10-06 13:40:40|||||||||131
1759758070000|2025-10-06 13:41:10|||||||||98
1759758080000|2025-10-06 13:41:20|||||||||2
1759758090000|2025-10-06 13:41:30|||||||||7
1759758140000|2025-10-06 13:42:20|||||||||1
1759758190000|2025-10-06 13:43:10|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|8
1759758200000|2025-10-06 13:43:20|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|55
1759758210000|2025-10-06 13:43:30|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|8
1759758230000|2025-10-06 13:43:50|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|51
1759758250000|2025-10-06 13:44:10|||||||||5
1759758290000|2025-10-06 13:44:50|||||||||1
1759758300000|2025-10-06 13:45:00|1667.8|1664.8|1667.9|1664.9|1667.9|1664.9|1667.8|1664.8|25
1759758310000|2025-10-06 13:45:10|1667.8|1664.8|1667.9|1664.9|1667.9|1664.9|1667.8|1664.8|20
1759758320000|2025-10-06 13:45:20|||||||||6
1759758330000|2025-10-06 13:45:30|||||||||1
1759758360000|2025-10-06 13:46:00|||||||||2
1759758400000|2025-10-06 13:46:40|||||||||3
1759758410000|2025-10-06 13:46:50|||||||||1
1759758460000|2025-10-06 13:47:40|||||||||1
1759758470000|2025-10-06 13:47:50|||||||||16
1759758510000|2025-10-06 13:48:30|||||||||8
1759758520000|2025-10-06 13:48:40|||||||||6
1759758550000|2025-10-06 13:49:10|||||||||11
1759758590000|2025-10-06 13:49:50|||||||||9
1759758610000|2025-10-06 13:50:10|||||||||13
1759758640000|2025-10-06 13:50:40|||||||||1
1759758660000|2025-10-06 13:51:00|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|20
1759758670000|2025-10-06 13:51:10|||||||||9
1759758680000|2025-10-06 13:51:20|||||||||1
1759758700000|2025-10-06 13:51:40|||||||||7
1759758710000|2025-10-06 13:51:50|||||||||9
1759758720000|2025-10-06 13:52:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|37
1759758730000|2025-10-06 13:52:10|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|60
1759758740000|2025-10-06 13:52:20|||||||||2
1759758750000|2025-10-06 13:52:30|||||||||8
1759758760000|2025-10-06 13:52:40|||||||||1
1759758770000|2025-10-06 13:52:50|||||||||1
1759758780000|2025-10-06 13:53:00|||||||||10
1759758790000|2025-10-06 13:53:10|||||||||2
1759758800000|2025-10-06 13:53:20|||||||||11
1759758810000|2025-10-06 13:53:30|1667.9|1664.9|1667.9|1664.9|1668.9|1665.9|1667.9|1664.9|219
1759758830000|2025-10-06 13:53:50|||||||||1
1759758860000|2025-10-06 13:54:20|||||||||1
1759758890000|2025-10-06 13:54:50|||||||||2
1759758920000|2025-10-06 13:55:20|||||||||1
1759758930000|2025-10-06 13:55:30|||||||||1
1759758940000|2025-10-06 13:55:40|||||||||1
1759758950000|2025-10-06 13:55:50|||||||||1
1759758960000|2025-10-06 13:56:00|||||||||5
1759758990000|2025-10-06 13:56:30|||||||||9
1759759000000|2025-10-06 13:56:40|||||||||2
1759759010000|2025-10-06 13:56:50|||||||||6
1759759020000|2025-10-06 13:57:00|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|68
1759759060000|2025-10-06 13:57:40|1667.8|1664.8|1667.9|1664.9|1667.9|1664.9|1667.8|1664.8|11
1759759110000|2025-10-06 13:58:30|||||||||1
1759759150000|2025-10-06 13:59:10|||||||||1
1759759160000|2025-10-06 13:59:20|||||||||1
1759759190000|2025-10-06 13:59:50|1668.8|1665.8|1667.9|1664.9|1668.9|1665.9|1667.9|1664.9|145
1759759200000|2025-10-06 14:00:00|||||||||5
1759759230000|2025-10-06 14:00:30|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|30
1759759240000|2025-10-06 14:00:40|1667.8|1664.8|1667.3|1664.3|1667.9|1664.9|1666.9|1663.9|135
1759759250000|2025-10-06 14:00:50|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|14
1759759260000|2025-10-06 14:01:00|||||||||2
1759759270000|2025-10-06 14:01:10|1668.8|1665.8|1668.8|1665.8|1668.9|1665.9|1668.8|1665.8|19
1759759280000|2025-10-06 14:01:20|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|30
1759759290000|2025-10-06 14:01:30|||||||||1
1759759300000|2025-10-06 14:01:40|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1759759310000|2025-10-06 14:01:50|||||||||1
1759759320000|2025-10-06 14:02:00|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|16
1759759350000|2025-10-06 14:02:30|||||||||1
1759759360000|2025-10-06 14:02:40|||||||||1
1759759370000|2025-10-06 14:02:50|1668.8|1665.8|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|46
1759759390000|2025-10-06 14:03:10|||||||||1
1759759400000|2025-10-06 14:03:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|14
1759759410000|2025-10-06 14:03:30|1668.9|1665.9|1668.9|1665.9|1669.8|1666.8|1668.9|1665.9|42
1759759420000|2025-10-06 14:03:40|1669.8|1666.8|1668.9|1665.9|1669.8|1666.8|1668.9|1665.9|2
1759759440000|2025-10-06 14:04:00|||||||||1
1759759470000|2025-10-06 14:04:30|1668.8|1665.8|1668.9|1665.9|1668.9|1665.9|1668.8|1665.8|15
1759759480000|2025-10-06 14:04:40|||||||||12
1759759500000|2025-10-06 14:05:00|||||||||2
1759759510000|2025-10-06 14:05:10|||||||||8
1759759530000|2025-10-06 14:05:30|||||||||1
1759759550000|2025-10-06 14:05:50|||||||||1
1759759560000|2025-10-06 14:06:00|||||||||1
1759759590000|2025-10-06 14:06:30|||||||||1
1759759620000|2025-10-06 14:07:00|||||||||2
1759759630000|2025-10-06 14:07:10|||||||||2
1759759650000|2025-10-06 14:07:30|||||||||1
1759759670000|2025-10-06 14:07:50|||||||||1
1759759680000|2025-10-06 14:08:00|||||||||2
1759759690000|2025-10-06 14:08:10|||||||||1
1759759710000|2025-10-06 14:08:30|||||||||1
1759759720000|2025-10-06 14:08:40|||||||||1
1759759740000|2025-10-06 14:09:00|||||||||1
1759759750000|2025-10-06 14:09:10|||||||||1
1759759770000|2025-10-06 14:09:30|||||||||9
1759759790000|2025-10-06 14:09:50|||||||||3
1759759800000|2025-10-06 14:10:00|||||||||2
1759759810000|2025-10-06 14:10:10|||||||||7
1759759820000|2025-10-06 14:10:20|||||||||1
1759759840000|2025-10-06 14:10:40|||||||||2
1759759850000|2025-10-06 14:10:50|||||||||6
1759759860000|2025-10-06 14:11:00|1668.8|1665.8|1666.9|1663.9|1668.8|1665.8|1666.9|1663.9|135
1759759870000|2025-10-06 14:11:10|||||||||9
1759759880000|2025-10-06 14:11:20|||||||||5
1759759890000|2025-10-06 14:11:30|||||||||17
1759759900000|2025-10-06 14:11:40|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|4
1759759910000|2025-10-06 14:11:50|||||||||1
1759759920000|2025-10-06 14:12:00|||||||||1
1759760000000|2025-10-06 14:13:20|||||||||2
1759760010000|2025-10-06 14:13:30|||||||||1
1759760020000|2025-10-06 14:13:40|||||||||8
1759760030000|2025-10-06 14:13:50|||||||||2
1759760040000|2025-10-06 14:14:00|||||||||5
1759760050000|2025-10-06 14:14:10|||||||||1
1759760060000|2025-10-06 14:14:20|||||||||2
1759760070000|2025-10-06 14:14:30|||||||||1
1759760080000|2025-10-06 14:14:40|||||||||2
1759760090000|2025-10-06 14:14:50|1666.9|1663.9|1667.9|1664.9|1667.9|1664.9|1666.9|1663.9|6
1759760100000|2025-10-06 14:15:00|||||||||1
1759760110000|2025-10-06 14:15:10|||||||||2
1759760120000|2025-10-06 14:15:20|||||||||2
1759760130000|2025-10-06 14:15:30|||||||||1
1759760140000|2025-10-06 14:15:40|||||||||2
1759760160000|2025-10-06 14:16:00|||||||||7
1759760190000|2025-10-06 14:16:30|||||||||2
1759760200000|2025-10-06 14:16:40|||||||||2
1759760220000|2025-10-06 14:17:00|||||||||1
1759760230000|2025-10-06 14:17:10|||||||||2
1759760240000|2025-10-06 14:17:20|||||||||6
1759760280000|2025-10-06 14:18:00|||||||||1
1759760290000|2025-10-06 14:18:10|||||||||6
1759760340000|2025-10-06 14:19:00|||||||||1
1759760350000|2025-10-06 14:19:10|||||||||1
1759760370000|2025-10-06 14:19:30|||||||||1
1759760380000|2025-10-06 14:19:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|30
1759760390000|2025-10-06 14:19:50|||||||||5
1759760400000|2025-10-06 14:20:00|||||||||6
1759760420000|2025-10-06 14:20:20|1667.9|1664.9|1668.8|1665.8|1668.8|1665.8|1667.9|1664.9|172
1759760430000|2025-10-06 14:20:30|||||||||31
1759760440000|2025-10-06 14:20:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|0
1759760450000|2025-10-06 14:20:50|||||||||1
1759760480000|2025-10-06 14:21:20|||||||||1
1759760510000|2025-10-06 14:21:50|||||||||1
1759760520000|2025-10-06 14:22:00|||||||||12
1759760540000|2025-10-06 14:22:20|||||||||2
1759760560000|2025-10-06 14:22:40|||||||||2
1759760600000|2025-10-06 14:23:20|||||||||1
1759760610000|2025-10-06 14:23:30|||||||||2
1759760620000|2025-10-06 14:23:40|||||||||2
1759760630000|2025-10-06 14:23:50|||||||||1
1759760670000|2025-10-06 14:24:30|||||||||3
1759760680000|2025-10-06 14:24:40|||||||||4
1759760690000|2025-10-06 14:24:50|1669.8|1666.8|1669.9|1666.9|1669.9|1666.9|1669.8|1666.8|4
1759760700000|2025-10-06 14:25:00|||||||||3
1759760710000|2025-10-06 14:25:10|||||||||1
1759760730000|2025-10-06 14:25:30|||||||||9
1759760740000|2025-10-06 14:25:40|||||||||2
1759760760000|2025-10-06 14:26:00|||||||||2
1759760770000|2025-10-06 14:26:10|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.3|1666.3|5
1759760780000|2025-10-06 14:26:20|||||||||5
1759760790000|2025-10-06 14:26:30|||||||||6
1759760800000|2025-10-06 14:26:40|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|12
1759760810000|2025-10-06 14:26:50|||||||||7
1759760820000|2025-10-06 14:27:00|||||||||1
1759760860000|2025-10-06 14:27:40|||||||||1
1759760870000|2025-10-06 14:27:50|||||||||1
1759760880000|2025-10-06 14:28:00|||||||||22
1759760890000|2025-10-06 14:28:10|||||||||4
1759760900000|2025-10-06 14:28:20|||||||||3
1759760910000|2025-10-06 14:28:30|||||||||1
1759760930000|2025-10-06 14:28:50|||||||||1
1759760940000|2025-10-06 14:29:00|||||||||1
1759760960000|2025-10-06 14:29:20|||||||||2
1759760980000|2025-10-06 14:29:40|||||||||1
1759760990000|2025-10-06 14:29:50|||||||||8
1759761000000|2025-10-06 14:30:00|||||||||4
1759761030000|2025-10-06 14:30:30|||||||||3
1759761060000|2025-10-06 14:31:00|||||||||3
1759761080000|2025-10-06 14:31:20|||||||||1
1759761090000|2025-10-06 14:31:30|||||||||2
1759761100000|2025-10-06 14:31:40|||||||||2
1759761110000|2025-10-06 14:31:50|||||||||4
1759761120000|2025-10-06 14:32:00|||||||||21
1759761140000|2025-10-06 14:32:20|||||||||1
1759761160000|2025-10-06 14:32:40|||||||||7
1759761180000|2025-10-06 14:33:00|||||||||1
1759761190000|2025-10-06 14:33:10|||||||||1
1759761210000|2025-10-06 14:33:30|||||||||8
1759761230000|2025-10-06 14:33:50|||||||||2
1759761240000|2025-10-06 14:34:00|||||||||1
1759761250000|2025-10-06 14:34:10|1669.8|1666.8|1669.9|1666.9|1670.8|1667.8|1669.8|1666.8|28
1759761260000|2025-10-06 14:34:20|||||||||1
1759761270000|2025-10-06 14:34:30|||||||||3
1759761280000|2025-10-06 14:34:40|||||||||7
1759761320000|2025-10-06 14:35:20|||||||||4
1759761340000|2025-10-06 14:35:40|||||||||2
1759761350000|2025-10-06 14:35:50|||||||||2
1759761400000|2025-10-06 14:36:40|||||||||2
1759761410000|2025-10-06 14:36:50|||||||||1
1759761440000|2025-10-06 14:37:20|1669.8|1666.8|1669.9|1666.9|1669.9|1666.9|1669.8|1666.8|7
1759761450000|2025-10-06 14:37:30|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|14
1759761460000|2025-10-06 14:37:40|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1759761470000|2025-10-06 14:37:50|||||||||7
1759761480000|2025-10-06 14:38:00|||||||||1
1759761510000|2025-10-06 14:38:30|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|11
1759761540000|2025-10-06 14:39:00|||||||||2
1759761550000|2025-10-06 14:39:10|||||||||3
1759761570000|2025-10-06 14:39:30|||||||||1
1759761590000|2025-10-06 14:39:50|||||||||2
1759761600000|2025-10-06 14:40:00|||||||||1
1759761660000|2025-10-06 14:41:00|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|4
1759761690000|2025-10-06 14:41:30|||||||||2
1759761700000|2025-10-06 14:41:40|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|3
1759761720000|2025-10-06 14:42:00|||||||||1
1759761730000|2025-10-06 14:42:10|||||||||7
1759761760000|2025-10-06 14:42:40|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|12
1759761770000|2025-10-06 14:42:50|||||||||1
1759761810000|2025-10-06 14:43:30|||||||||1
1759761820000|2025-10-06 14:43:40|||||||||2
1759761830000|2025-10-06 14:43:50|||||||||1
1759761840000|2025-10-06 14:44:00|||||||||6
1759761850000|2025-10-06 14:44:10|||||||||2
1759761860000|2025-10-06 14:44:20|||||||||1
1759761870000|2025-10-06 14:44:30|||||||||1
1759761880000|2025-10-06 14:44:40|||||||||4
1759761890000|2025-10-06 14:44:50|||||||||7
1759761900000|2025-10-06 14:45:00|||||||||4
1759761910000|2025-10-06 14:45:10|||||||||1
1759761920000|2025-10-06 14:45:20|||||||||3
1759761930000|2025-10-06 14:45:30|||||||||1
1759761960000|2025-10-06 14:46:00|||||||||1
1759761980000|2025-10-06 14:46:20|||||||||2
1759761990000|2025-10-06 14:46:30|||||||||2
1759762000000|2025-10-06 14:46:40|||||||||3
1759762010000|2025-10-06 14:46:50|||||||||1
1759762040000|2025-10-06 14:47:20|||||||||2
1759762050000|2025-10-06 14:47:30|||||||||5
1759762060000|2025-10-06 14:47:40|||||||||8
1759762070000|2025-10-06 14:47:50|||||||||1
1759762080000|2025-10-06 14:48:00|||||||||1
1759762090000|2025-10-06 14:48:10|||||||||1
1759762120000|2025-10-06 14:48:40|||||||||1
1759762130000|2025-10-06 14:48:50|||||||||1
1759762140000|2025-10-06 14:49:00|||||||||3
1759762150000|2025-10-06 14:49:10|||||||||2
1759762180000|2025-10-06 14:49:40|||||||||7
1759762190000|2025-10-06 14:49:50|||||||||5
1759762200000|2025-10-06 14:50:00|||||||||3
1759762210000|2025-10-06 14:50:10|||||||||2
1759762220000|2025-10-06 14:50:20|||||||||27
1759762230000|2025-10-06 14:50:30|||||||||8
1759762250000|2025-10-06 14:50:50|||||||||1
1759762270000|2025-10-06 14:51:10|||||||||2
1759762290000|2025-10-06 14:51:30|||||||||3
1759762300000|2025-10-06 14:51:40|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|6
1759762310000|2025-10-06 14:51:50|||||||||3
1759762320000|2025-10-06 14:52:00|||||||||4
1759762330000|2025-10-06 14:52:10|||||||||1
1759762340000|2025-10-06 14:52:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|19
1759762350000|2025-10-06 14:52:30|||||||||15
1759762360000|2025-10-06 14:52:40|||||||||4
1759762370000|2025-10-06 14:52:50|||||||||24
1759762380000|2025-10-06 14:53:00|||||||||2
1759762390000|2025-10-06 14:53:10|||||||||2
1759762400000|2025-10-06 14:53:20|||||||||3
1759762410000|2025-10-06 14:53:30|||||||||1
1759762420000|2025-10-06 14:53:40|||||||||5
1759762430000|2025-10-06 14:53:50|1669.8|1666.8|1667.8|1664.8|1669.8|1666.8|1667.8|1664.8|242
1759762440000|2025-10-06 14:54:00|||||||||7
1759762470000|2025-10-06 14:54:30|||||||||2
1759762490000|2025-10-06 14:54:50|||||||||1
1759762500000|2025-10-06 14:55:00|||||||||3
1759762540000|2025-10-06 14:55:40|||||||||1
1759762560000|2025-10-06 14:56:00|||||||||2
1759762580000|2025-10-06 14:56:20|||||||||1
1759762590000|2025-10-06 14:56:30|||||||||12
1759762600000|2025-10-06 14:56:40|||||||||1
1759762610000|2025-10-06 14:56:50|||||||||14
1759762620000|2025-10-06 14:57:00|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|7
1759762630000|2025-10-06 14:57:10|||||||||15
1759762640000|2025-10-06 14:57:20|||||||||1
1759762660000|2025-10-06 14:57:40|1665.9|1662.9|1665.8|1662.8|1665.9|1662.9|1665.8|1662.8|16
1759762670000|2025-10-06 14:57:50|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|10
1759762680000|2025-10-06 14:58:00|||||||||2
1759762710000|2025-10-06 14:58:30|||||||||1
1759762720000|2025-10-06 14:58:40|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|4
1759762740000|2025-10-06 14:59:00|||||||||2
1759762750000|2025-10-06 14:59:10|1664.8|1661.8|1665.8|1662.8|1665.8|1662.8|1664.8|1661.8|11
1759762760000|2025-10-06 14:59:20|||||||||3
1759762770000|2025-10-06 14:59:30|||||||||1
1759762780000|2025-10-06 14:59:40|||||||||1
1759762800000|2025-10-06 15:00:00|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|68
1759762810000|2025-10-06 15:00:10|||||||||1
1759762820000|2025-10-06 15:00:20|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|41
1759762830000|2025-10-06 15:00:30|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1667.8|1664.8|61
1759762840000|2025-10-06 15:00:40|||||||||22
1759762850000|2025-10-06 15:00:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|126
1759762860000|2025-10-06 15:01:00|1670.8|1667.8|1669.8|1666.8|1670.8|1667.8|1669.8|1666.8|20
1759762870000|2025-10-06 15:01:10|||||||||1
1759762890000|2025-10-06 15:01:30|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|9
1759762900000|2025-10-06 15:01:40|1669.8|1666.8|1670.8|1667.8|1670.8|1667.8|1669.8|1666.8|3
1759762920000|2025-10-06 15:02:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|66
1759762950000|2025-10-06 15:02:30|||||||||3
1759762980000|2025-10-06 15:03:00|||||||||4
1759762990000|2025-10-06 15:03:10|||||||||1
1759763030000|2025-10-06 15:03:50|||||||||6
1759763050000|2025-10-06 15:04:10|||||||||1
1759763070000|2025-10-06 15:04:30|||||||||2
1759763100000|2025-10-06 15:05:00|||||||||1
1759763110000|2025-10-06 15:05:10|||||||||2
1759763130000|2025-10-06 15:05:30|||||||||1
1759763150000|2025-10-06 15:05:50|||||||||3
1759763160000|2025-10-06 15:06:00|||||||||1
1759763170000|2025-10-06 15:06:10|||||||||9
1759763180000|2025-10-06 15:06:20|||||||||2
1759763200000|2025-10-06 15:06:40|||||||||2
1759763210000|2025-10-06 15:06:50|||||||||2
1759763220000|2025-10-06 15:07:00|||||||||5
1759763240000|2025-10-06 15:07:20|||||||||1
1759763270000|2025-10-06 15:07:50|||||||||1
1759763280000|2025-10-06 15:08:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1759763300000|2025-10-06 15:08:20|||||||||7
1759763320000|2025-10-06 15:08:40|||||||||8
1759763340000|2025-10-06 15:09:00|||||||||7
1759763350000|2025-10-06 15:09:10|||||||||3
1759763360000|2025-10-06 15:09:20|||||||||4
1759763370000|2025-10-06 15:09:30|||||||||1
1759763390000|2025-10-06 15:09:50|||||||||3
1759763410000|2025-10-06 15:10:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|195
1759763440000|2025-10-06 15:10:40|||||||||1
1759763460000|2025-10-06 15:11:00|||||||||3
1759763480000|2025-10-06 15:11:20|||||||||1
1759763490000|2025-10-06 15:11:30|||||||||7
1759763510000|2025-10-06 15:11:50|||||||||1
1759763520000|2025-10-06 15:12:00|||||||||1
1759763530000|2025-10-06 15:12:10|||||||||1
1759763540000|2025-10-06 15:12:20|||||||||1
1759763550000|2025-10-06 15:12:30|||||||||1
1759763570000|2025-10-06 15:12:50|||||||||1
1759763580000|2025-10-06 15:13:00|||||||||2
1759763590000|2025-10-06 15:13:10|||||||||2
1759763600000|2025-10-06 15:13:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|209
1759763610000|2025-10-06 15:13:30|||||||||1
1759763650000|2025-10-06 15:14:10|||||||||35
1759763660000|2025-10-06 15:14:20|||||||||1
1759763670000|2025-10-06 15:14:30|||||||||7
1759763680000|2025-10-06 15:14:40|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|45
1759763700000|2025-10-06 15:15:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1
1759763720000|2025-10-06 15:15:20|||||||||1
1759763730000|2025-10-06 15:15:30|||||||||1
1759763740000|2025-10-06 15:15:40|||||||||2
1759763800000|2025-10-06 15:16:40|||||||||1
1759763810000|2025-10-06 15:16:50|||||||||2
1759763840000|2025-10-06 15:17:20|||||||||1
1759763870000|2025-10-06 15:17:50|||||||||1
1759763880000|2025-10-06 15:18:00|||||||||1
1759763890000|2025-10-06 15:18:10|||||||||2
1759763940000|2025-10-06 15:19:00|||||||||1
1759763950000|2025-10-06 15:19:10|||||||||1
1759763990000|2025-10-06 15:19:50|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|46
1759764000000|2025-10-06 15:20:00|||||||||1
1759764010000|2025-10-06 15:20:10|||||||||9
1759764020000|2025-10-06 15:20:20|||||||||1
1759764030000|2025-10-06 15:20:30|||||||||49
1759764040000|2025-10-06 15:20:40|||||||||3
1759764050000|2025-10-06 15:20:50|||||||||1
1759764060000|2025-10-06 15:21:00|||||||||1
1759764070000|2025-10-06 15:21:10|||||||||1
1759764080000|2025-10-06 15:21:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|27
1759764090000|2025-10-06 15:21:30|||||||||1
1759764100000|2025-10-06 15:21:40|||||||||8
1759764110000|2025-10-06 15:21:50|||||||||1
1759764120000|2025-10-06 15:22:00|||||||||3
1759764130000|2025-10-06 15:22:10|||||||||1
1759764150000|2025-10-06 15:22:30|||||||||1
1759764160000|2025-10-06 15:22:40|||||||||6
1759764170000|2025-10-06 15:22:50|||||||||5
1759764180000|2025-10-06 15:23:00|||||||||3
1759764200000|2025-10-06 15:23:20|||||||||104
1759764220000|2025-10-06 15:23:40|||||||||10
1759764230000|2025-10-06 15:23:50|||||||||3
1759764270000|2025-10-06 15:24:30|||||||||1
1759764280000|2025-10-06 15:24:40|||||||||1
1759764310000|2025-10-06 15:25:10|||||||||1
1759764330000|2025-10-06 15:25:30|||||||||1
1759764340000|2025-10-06 15:25:40|||||||||2
1759764350000|2025-10-06 15:25:50|||||||||1
1759764360000|2025-10-06 15:26:00|||||||||5
1759764370000|2025-10-06 15:26:10|||||||||2
1759764400000|2025-10-06 15:26:40|||||||||2
1759764430000|2025-10-06 15:27:10|||||||||4
1759764450000|2025-10-06 15:27:30|||||||||2
1759764470000|2025-10-06 15:27:50|||||||||1
1759764480000|2025-10-06 15:28:00|||||||||1
1759764490000|2025-10-06 15:28:10|||||||||1
1759764500000|2025-10-06 15:28:20|||||||||2
1759764510000|2025-10-06 15:28:30|||||||||3
1759764540000|2025-10-06 15:29:00|||||||||5
1759764550000|2025-10-06 15:29:10|||||||||4
1759764560000|2025-10-06 15:29:20|||||||||6
1759764570000|2025-10-06 15:29:30|||||||||1
1759764590000|2025-10-06 15:29:50|||||||||3
1759764610000|2025-10-06 15:30:10|||||||||1
1759764630000|2025-10-06 15:30:30|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|3
1759764640000|2025-10-06 15:30:40|||||||||1
1759764650000|2025-10-06 15:30:50|||||||||10
1759764680000|2025-10-06 15:31:20|||||||||2
1759764710000|2025-10-06 15:31:50|||||||||10
1759764720000|2025-10-06 15:32:00|||||||||1
1759764730000|2025-10-06 15:32:10|||||||||1
1759764760000|2025-10-06 15:32:40|||||||||7
1759764780000|2025-10-06 15:33:00|||||||||2
1759764790000|2025-10-06 15:33:10|||||||||3
1759764800000|2025-10-06 15:33:20|||||||||2
1759764820000|2025-10-06 15:33:40|||||||||1
1759764830000|2025-10-06 15:33:50|||||||||1
1759764840000|2025-10-06 15:34:00|||||||||8
1759764860000|2025-10-06 15:34:20|||||||||2
1759764870000|2025-10-06 15:34:30|||||||||2
1759764890000|2025-10-06 15:34:50|||||||||2
1759764900000|2025-10-06 15:35:00|||||||||1
1759764910000|2025-10-06 15:35:10|||||||||2
1759764920000|2025-10-06 15:35:20|||||||||4
1759764930000|2025-10-06 15:35:30|||||||||2
1759764940000|2025-10-06 15:35:40|||||||||1
1759764950000|2025-10-06 15:35:50|||||||||2
1759764960000|2025-10-06 15:36:00|||||||||3
1759764970000|2025-10-06 15:36:10|||||||||1
1759764980000|2025-10-06 15:36:20|||||||||9
1759764990000|2025-10-06 15:36:30|||||||||1
1759765000000|2025-10-06 15:36:40|||||||||3
1759765010000|2025-10-06 15:36:50|||||||||5
1759765030000|2025-10-06 15:37:10|||||||||2
1759765040000|2025-10-06 15:37:20|||||||||1
1759765060000|2025-10-06 15:37:40|||||||||4
1759765070000|2025-10-06 15:37:50|||||||||5
1759765080000|2025-10-06 15:38:00|||||||||8
1759765090000|2025-10-06 15:38:10|||||||||4
1759765100000|2025-10-06 15:38:20|||||||||5
1759765110000|2025-10-06 15:38:30|||||||||5
1759765120000|2025-10-06 15:38:40|||||||||6
1759765130000|2025-10-06 15:38:50|||||||||3
1759765140000|2025-10-06 15:39:00|||||||||4
1759765150000|2025-10-06 15:39:10|||||||||4
1759765160000|2025-10-06 15:39:20|||||||||3
1759765170000|2025-10-06 15:39:30|||||||||3
1759765190000|2025-10-06 15:39:50|||||||||3
1759765200000|2025-10-06 15:40:00|||||||||2
1759765210000|2025-10-06 15:40:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|59
1759765220000|2025-10-06 15:40:20|||||||||1
1759765250000|2025-10-06 15:40:50|||||||||2
1759765270000|2025-10-06 15:41:10|||||||||1
1759765290000|2025-10-06 15:41:30|||||||||2
1759765300000|2025-10-06 15:41:40|||||||||1
1759765310000|2025-10-06 15:41:50|||||||||1
1759765320000|2025-10-06 15:42:00|||||||||1
1759765350000|2025-10-06 15:42:30|||||||||1
1759765370000|2025-10-06 15:42:50|||||||||2
1759765380000|2025-10-06 15:43:00|||||||||1
1759765400000|2025-10-06 15:43:20|||||||||3
1759765410000|2025-10-06 15:43:30|||||||||7
1759765420000|2025-10-06 15:43:40|||||||||1
1759765430000|2025-10-06 15:43:50|||||||||1
1759765440000|2025-10-06 15:44:00|||||||||1
1759765450000|2025-10-06 15:44:10|||||||||2
1759765460000|2025-10-06 15:44:20|||||||||1
1759765470000|2025-10-06 15:44:30|||||||||1
1759765480000|2025-10-06 15:44:40|||||||||1
1759765500000|2025-10-06 15:45:00|||||||||1
1759765510000|2025-10-06 15:45:10|||||||||2
1759765530000|2025-10-06 15:45:30|||||||||1
1759765540000|2025-10-06 15:45:40|||||||||3
1759765550000|2025-10-06 15:45:50|||||||||3
1759765560000|2025-10-06 15:46:00|||||||||5
1759765570000|2025-10-06 15:46:10|||||||||10
1759765580000|2025-10-06 15:46:20|||||||||1
1759765600000|2025-10-06 15:46:40|||||||||2
1759765620000|2025-10-06 15:47:00|||||||||2
1759765630000|2025-10-06 15:47:10|||||||||2
1759765640000|2025-10-06 15:47:20|||||||||2
1759765650000|2025-10-06 15:47:30|||||||||2
1759765660000|2025-10-06 15:47:40|||||||||2
1759765670000|2025-10-06 15:47:50|||||||||1
1759765680000|2025-10-06 15:48:00|||||||||2
1759765690000|2025-10-06 15:48:10|||||||||2
1759765700000|2025-10-06 15:48:20|||||||||15
1759765710000|2025-10-06 15:48:30|||||||||7
1759765740000|2025-10-06 15:49:00|||||||||2
1759765750000|2025-10-06 15:49:10|||||||||13
1759765770000|2025-10-06 15:49:30|1670|1667|1670.8|1667.8|1670.8|1667.8|1669.9|1666.9|603
1759765790000|2025-10-06 15:49:50|||||||||4
1759765800000|2025-10-06 15:50:00|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|51
1759765810000|2025-10-06 15:50:10|||||||||2
1759765820000|2025-10-06 15:50:20|||||||||2
1759765850000|2025-10-06 15:50:50|||||||||2
1759765890000|2025-10-06 15:51:30|||||||||1
1759765910000|2025-10-06 15:51:50|||||||||1
1759765930000|2025-10-06 15:52:10|||||||||1
1759765960000|2025-10-06 15:52:40|||||||||1
1759765980000|2025-10-06 15:53:00|||||||||1
1759765990000|2025-10-06 15:53:10|||||||||1
1759766010000|2025-10-06 15:53:30|||||||||6
1759766030000|2025-10-06 15:53:50|||||||||2
1759766060000|2025-10-06 15:54:20|||||||||3
1759766070000|2025-10-06 15:54:30|||||||||1
1759766090000|2025-10-06 15:54:50|||||||||1
1759766100000|2025-10-06 15:55:00|||||||||1
1759766120000|2025-10-06 15:55:20|||||||||1
1759766130000|2025-10-06 15:55:30|||||||||2
1759766170000|2025-10-06 15:56:10|||||||||8
1759766180000|2025-10-06 15:56:20|||||||||3
1759766200000|2025-10-06 15:56:40|||||||||1
1759766210000|2025-10-06 15:56:50|||||||||1
1759766220000|2025-10-06 15:57:00|||||||||2
1759766230000|2025-10-06 15:57:10|||||||||1
1759766240000|2025-10-06 15:57:20|||||||||4
1759766250000|2025-10-06 15:57:30|||||||||1
1759766270000|2025-10-06 15:57:50|||||||||3
1759766290000|2025-10-06 15:58:10|||||||||1
1759766300000|2025-10-06 15:58:20|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|3
1759766310000|2025-10-06 15:58:30|||||||||1
1759766320000|2025-10-06 15:58:40|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|172
1759766350000|2025-10-06 15:59:10|1670.9|1667.9|1670.8|1667.8|1670.9|1667.9|1670.8|1667.8|297
1759766360000|2025-10-06 15:59:20|||||||||3
1759766390000|2025-10-06 15:59:50|||||||||7
1759766400000|2025-10-06 16:00:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|2
1759766410000|2025-10-06 16:00:10|||||||||2
1759766420000|2025-10-06 16:00:20|1671.8|1668.8|1676.8|1673.8|1676.8|1673.8|1671.8|1668.8|125
1759766430000|2025-10-06 16:00:30|||||||||176
1759766440000|2025-10-06 16:00:40|||||||||38
1759766450000|2025-10-06 16:00:50|||||||||13
1759766460000|2025-10-06 16:01:00|||||||||21
1759766470000|2025-10-06 16:01:10|||||||||24
1759766480000|2025-10-06 16:01:20|||||||||10
1759766500000|2025-10-06 16:01:40|||||||||3
1759766510000|2025-10-06 16:01:50|||||||||3
1759766520000|2025-10-06 16:02:00|||||||||2
1759766530000|2025-10-06 16:02:10|||||||||65
1759766540000|2025-10-06 16:02:20|||||||||51
1759766550000|2025-10-06 16:02:30|||||||||3
1759766560000|2025-10-06 16:02:40|||||||||4
1759766570000|2025-10-06 16:02:50|||||||||3
1759766590000|2025-10-06 16:03:10|1677.8|1674.8|1678.8|1675.8|1678.8|1675.8|1677.8|1674.8|253
1759766600000|2025-10-06 16:03:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|37
1759766610000|2025-10-06 16:03:30|||||||||120
1759766620000|2025-10-06 16:03:40|||||||||7
1759766630000|2025-10-06 16:03:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|78
1759766640000|2025-10-06 16:04:00|||||||||113
1759766650000|2025-10-06 16:04:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|57
1759766670000|2025-10-06 16:04:30|||||||||2
1759766680000|2025-10-06 16:04:40|||||||||2
1759766700000|2025-10-06 16:05:00|||||||||2
1759766710000|2025-10-06 16:05:10|||||||||2
1759766720000|2025-10-06 16:05:20|||||||||13
1759766730000|2025-10-06 16:05:30|||||||||6
1759766740000|2025-10-06 16:05:40|||||||||5
1759766750000|2025-10-06 16:05:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|134
1759766760000|2025-10-06 16:06:00|||||||||11
1759766770000|2025-10-06 16:06:10|1679.7|1676.7|1679.7|1676.7|1679.8|1676.8|1679.3|1676.3|36
1759766780000|2025-10-06 16:06:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|3
1759766790000|2025-10-06 16:06:30|||||||||35
1759766800000|2025-10-06 16:06:40|||||||||2
1759766820000|2025-10-06 16:07:00|1680.8|1677.8|1679.8|1676.8|1680.8|1677.8|1679.8|1676.8|300
1759766830000|2025-10-06 16:07:10|||||||||3
1759766840000|2025-10-06 16:07:20|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|21
1759766870000|2025-10-06 16:07:50|||||||||1
1759766880000|2025-10-06 16:08:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|111
1759766890000|2025-10-06 16:08:10|||||||||10
1759766900000|2025-10-06 16:08:20|||||||||9
1759766910000|2025-10-06 16:08:30|||||||||3
1759766920000|2025-10-06 16:08:40|||||||||2
1759766940000|2025-10-06 16:09:00|||||||||20
1759766950000|2025-10-06 16:09:10|||||||||10
1759766970000|2025-10-06 16:09:30|||||||||9
1759766980000|2025-10-06 16:09:40|||||||||2
1759767000000|2025-10-06 16:10:00|||||||||6
1759767030000|2025-10-06 16:10:30|||||||||2
1759767040000|2025-10-06 16:10:40|||||||||10
1759767050000|2025-10-06 16:10:50|||||||||11
1759767060000|2025-10-06 16:11:00|||||||||21
1759767070000|2025-10-06 16:11:10|||||||||1
1759767110000|2025-10-06 16:11:50|||||||||4
1759767140000|2025-10-06 16:12:20|||||||||4
1759767150000|2025-10-06 16:12:30|||||||||6
1759767160000|2025-10-06 16:12:40|||||||||1
1759767180000|2025-10-06 16:13:00|||||||||1
1759767200000|2025-10-06 16:13:20|||||||||3
1759767210000|2025-10-06 16:13:30|||||||||14
1759767220000|2025-10-06 16:13:40|||||||||3
1759767230000|2025-10-06 16:13:50|||||||||1
1759767240000|2025-10-06 16:14:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|105
1759767250000|2025-10-06 16:14:10|||||||||20
1759767260000|2025-10-06 16:14:20|||||||||16
1759767280000|2025-10-06 16:14:40|||||||||5
1759767290000|2025-10-06 16:14:50|||||||||2
1759767300000|2025-10-06 16:15:00|||||||||20
1759767310000|2025-10-06 16:15:10|||||||||3
1759767320000|2025-10-06 16:15:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|37
1759767330000|2025-10-06 16:15:30|||||||||3
1759767340000|2025-10-06 16:15:40|||||||||5
1759767350000|2025-10-06 16:15:50|||||||||10
1759767360000|2025-10-06 16:16:00|||||||||5
1759767370000|2025-10-06 16:16:10|1678.8|1675.8|1677.8|1674.8|1678.8|1675.8|1677.8|1674.8|554
1759767380000|2025-10-06 16:16:20|||||||||2
1759767390000|2025-10-06 16:16:30|||||||||1
1759767400000|2025-10-06 16:16:40|||||||||1
1759767410000|2025-10-06 16:16:50|||||||||1
1759767440000|2025-10-06 16:17:20|||||||||171
1759767450000|2025-10-06 16:17:30|||||||||1
1759767460000|2025-10-06 16:17:40|||||||||1
1759767480000|2025-10-06 16:18:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|70
1759767510000|2025-10-06 16:18:30|||||||||2
1759767520000|2025-10-06 16:18:40|||||||||5
1759767530000|2025-10-06 16:18:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|59
1759767540000|2025-10-06 16:19:00|||||||||7
1759767550000|2025-10-06 16:19:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1759767560000|2025-10-06 16:19:20|||||||||1
1759767570000|2025-10-06 16:19:30|||||||||3
1759767590000|2025-10-06 16:19:50|||||||||4
1759767600000|2025-10-06 16:20:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|7
1759767610000|2025-10-06 16:20:10|||||||||1
1759767660000|2025-10-06 16:21:00|1677.8|1674.8|1677.9|1674.9|1677.9|1674.9|1677.8|1674.8|26
1759767670000|2025-10-06 16:21:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|10
1759767690000|2025-10-06 16:21:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1759767700000|2025-10-06 16:21:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1759767730000|2025-10-06 16:22:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1759767740000|2025-10-06 16:22:20|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|2
1759767750000|2025-10-06 16:22:30|||||||||30
1759767760000|2025-10-06 16:22:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|11
1759767770000|2025-10-06 16:22:50|1676.9|1673.9|1677.4|1674.4|1677.8|1674.8|1676.9|1673.9|14
1759767780000|2025-10-06 16:23:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|9
1759767790000|2025-10-06 16:23:10|||||||||1
1759767800000|2025-10-06 16:23:20|||||||||3
1759767810000|2025-10-06 16:23:30|||||||||5
1759767830000|2025-10-06 16:23:50|||||||||16
1759767850000|2025-10-06 16:24:10|||||||||3
1759767870000|2025-10-06 16:24:30|||||||||1
1759767880000|2025-10-06 16:24:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|9
1759767890000|2025-10-06 16:24:50|||||||||1
1759767900000|2025-10-06 16:25:00|||||||||4
1759767910000|2025-10-06 16:25:10|||||||||5
1759767920000|2025-10-06 16:25:20|||||||||2
1759767960000|2025-10-06 16:26:00|||||||||1
1759767970000|2025-10-06 16:26:10|||||||||2
1759767980000|2025-10-06 16:26:20|||||||||31
1759767990000|2025-10-06 16:26:30|||||||||6
1759768000000|2025-10-06 16:26:40|||||||||2
1759768010000|2025-10-06 16:26:50|||||||||4
1759768020000|2025-10-06 16:27:00|||||||||6
1759768030000|2025-10-06 16:27:10|||||||||2
1759768060000|2025-10-06 16:27:40|||||||||2
1759768070000|2025-10-06 16:27:50|||||||||36
1759768080000|2025-10-06 16:28:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|14
1759768110000|2025-10-06 16:28:30|||||||||1
1759768120000|2025-10-06 16:28:40|||||||||2
1759768130000|2025-10-06 16:28:50|||||||||3
1759768150000|2025-10-06 16:29:10|||||||||2
1759768160000|2025-10-06 16:29:20|||||||||1
1759768170000|2025-10-06 16:29:30|||||||||1
1759768180000|2025-10-06 16:29:40|||||||||4
1759768190000|2025-10-06 16:29:50|||||||||9
1759768200000|2025-10-06 16:30:00|||||||||2
1759768220000|2025-10-06 16:30:20|||||||||43
1759768230000|2025-10-06 16:30:30|1678.3|1675.3|1677.8|1674.8|1678.3|1675.3|1677.8|1674.8|7
1759768240000|2025-10-06 16:30:40|||||||||5
1759768260000|2025-10-06 16:31:00|||||||||19
1759768270000|2025-10-06 16:31:10|||||||||2
1759768280000|2025-10-06 16:31:20|||||||||21
1759768290000|2025-10-06 16:31:30|||||||||3
1759768300000|2025-10-06 16:31:40|||||||||1
1759768310000|2025-10-06 16:31:50|||||||||2
1759768320000|2025-10-06 16:32:00|||||||||2
1759768330000|2025-10-06 16:32:10|||||||||7
1759768340000|2025-10-06 16:32:20|||||||||1
1759768350000|2025-10-06 16:32:30|||||||||24
1759768370000|2025-10-06 16:32:50|||||||||4
1759768380000|2025-10-06 16:33:00|||||||||19
1759768390000|2025-10-06 16:33:10|||||||||1
1759768400000|2025-10-06 16:33:20|||||||||5
1759768410000|2025-10-06 16:33:30|1676.8|1673.8|1677.8|1674.8|1677.8|1674.8|1676.8|1673.8|30
1759768420000|2025-10-06 16:33:40|||||||||1
1759768430000|2025-10-06 16:33:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|56
1759768440000|2025-10-06 16:34:00|||||||||8
1759768460000|2025-10-06 16:34:20|||||||||5
1759768470000|2025-10-06 16:34:30|||||||||1
1759768490000|2025-10-06 16:34:50|||||||||3
1759768500000|2025-10-06 16:35:00|||||||||1
1759768510000|2025-10-06 16:35:10|||||||||2
1759768520000|2025-10-06 16:35:20|||||||||2
1759768530000|2025-10-06 16:35:30|||||||||20
1759768540000|2025-10-06 16:35:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|9
1759768550000|2025-10-06 16:35:50|1676.9|1673.9|1676.8|1673.8|1676.9|1673.9|1676.8|1673.8|193
1759768560000|2025-10-06 16:36:00|||||||||45
1759768570000|2025-10-06 16:36:10|||||||||8
1759768580000|2025-10-06 16:36:20|||||||||5
1759768590000|2025-10-06 16:36:30|||||||||2
1759768600000|2025-10-06 16:36:40|||||||||7
1759768610000|2025-10-06 16:36:50|||||||||21
1759768620000|2025-10-06 16:37:00|||||||||2
1759768630000|2025-10-06 16:37:10|||||||||2
1759768650000|2025-10-06 16:37:30|||||||||3
1759768660000|2025-10-06 16:37:40|||||||||4
1759768670000|2025-10-06 16:37:50|||||||||3
1759768680000|2025-10-06 16:38:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|61
1759768720000|2025-10-06 16:38:40|||||||||5
1759768750000|2025-10-06 16:39:10|||||||||1
1759768760000|2025-10-06 16:39:20|||||||||3
1759768780000|2025-10-06 16:39:40|||||||||3
1759768790000|2025-10-06 16:39:50|||||||||6
1759768800000|2025-10-06 16:40:00|||||||||1
1759768810000|2025-10-06 16:40:10|||||||||6
1759768820000|2025-10-06 16:40:20|||||||||2
1759768830000|2025-10-06 16:40:30|||||||||5
1759768840000|2025-10-06 16:40:40|||||||||3
1759768850000|2025-10-06 16:40:50|||||||||1
1759768860000|2025-10-06 16:41:00|||||||||5
1759768870000|2025-10-06 16:41:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|141
1759768880000|2025-10-06 16:41:20|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|17
1759768890000|2025-10-06 16:41:30|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|30
1759768900000|2025-10-06 16:41:40|||||||||13
1759768910000|2025-10-06 16:41:50|||||||||7
1759768920000|2025-10-06 16:42:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|14
1759768940000|2025-10-06 16:42:20|||||||||1
1759768950000|2025-10-06 16:42:30|||||||||15
1759768960000|2025-10-06 16:42:40|||||||||1
1759768970000|2025-10-06 16:42:50|||||||||4
1759768980000|2025-10-06 16:43:00|||||||||2
1759768990000|2025-10-06 16:43:10|||||||||2
1759769000000|2025-10-06 16:43:20|1675.8|1672.8|1674.9|1671.9|1675.8|1672.8|1674.9|1671.9|538
1759769010000|2025-10-06 16:43:30|||||||||43
1759769020000|2025-10-06 16:43:40|1675.8|1672.8|1674.9|1671.9|1675.8|1672.8|1674.9|1671.9|89
1759769030000|2025-10-06 16:43:50|||||||||2
1759769040000|2025-10-06 16:44:00|||||||||28
1759769050000|2025-10-06 16:44:10|||||||||1
1759769080000|2025-10-06 16:44:40|||||||||12
1759769100000|2025-10-06 16:45:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|10
1759769110000|2025-10-06 16:45:10|||||||||7
1759769140000|2025-10-06 16:45:40|||||||||3
1759769150000|2025-10-06 16:45:50|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|125
1759769190000|2025-10-06 16:46:30|||||||||6
1759769200000|2025-10-06 16:46:40|||||||||7
1759769210000|2025-10-06 16:46:50|||||||||3
1759769220000|2025-10-06 16:47:00|||||||||2
1759769230000|2025-10-06 16:47:10|||||||||1
1759769240000|2025-10-06 16:47:20|||||||||5
1759769260000|2025-10-06 16:47:40|||||||||4
1759769270000|2025-10-06 16:47:50|||||||||5
1759769280000|2025-10-06 16:48:00|||||||||1
1759769290000|2025-10-06 16:48:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|13
1759769300000|2025-10-06 16:48:20|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|146
1759769310000|2025-10-06 16:48:30|||||||||63
1759769330000|2025-10-06 16:48:50|1675.9|1672.9|1675.8|1672.8|1675.9|1672.9|1675.8|1672.8|17
1759769340000|2025-10-06 16:49:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|33
1759769350000|2025-10-06 16:49:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|0
1759769360000|2025-10-06 16:49:20|||||||||25
1759769370000|2025-10-06 16:49:30|1676.8|1673.8|1675.8|1672.8|1676.8|1673.8|1675.8|1672.8|63
1759769380000|2025-10-06 16:49:40|||||||||3
1759769390000|2025-10-06 16:49:50|||||||||3
1759769400000|2025-10-06 16:50:00|||||||||9
1759769410000|2025-10-06 16:50:10|||||||||30
1759769420000|2025-10-06 16:50:20|||||||||25
1759769430000|2025-10-06 16:50:30|||||||||3
1759769440000|2025-10-06 16:50:40|||||||||21
1759769450000|2025-10-06 16:50:50|||||||||9
1759769460000|2025-10-06 16:51:00|||||||||5
1759769470000|2025-10-06 16:51:10|1676.3|1673.3|1676.8|1673.8|1676.8|1673.8|1675.8|1672.8|40
1759769480000|2025-10-06 16:51:20|1677.3|1674.3|1677.8|1674.8|1677.8|1674.8|1677.3|1674.3|41
1759769490000|2025-10-06 16:51:30|||||||||9
1759769500000|2025-10-06 16:51:40|||||||||12
1759769510000|2025-10-06 16:51:50|||||||||2
1759769520000|2025-10-06 16:52:00|||||||||6
1759769530000|2025-10-06 16:52:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|366
1759769540000|2025-10-06 16:52:20|||||||||33
1759769550000|2025-10-06 16:52:30|||||||||36
1759769560000|2025-10-06 16:52:40|||||||||42
1759769570000|2025-10-06 16:52:50|||||||||18
1759769580000|2025-10-06 16:53:00|1677.8|1674.8|1678.8|1675.8|1678.8|1675.8|1677.8|1674.8|146
1759769590000|2025-10-06 16:53:10|||||||||229
1759769600000|2025-10-06 16:53:20|||||||||229
1759769610000|2025-10-06 16:53:30|||||||||98
1759769620000|2025-10-06 16:53:40|||||||||93
1759769630000|2025-10-06 16:53:50|||||||||33
1759769640000|2025-10-06 16:54:00|||||||||52
1759769650000|2025-10-06 16:54:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|109
1759769660000|2025-10-06 16:54:20|||||||||144
1759769670000|2025-10-06 16:54:30|||||||||77
1759769680000|2025-10-06 16:54:40|||||||||77
1759769690000|2025-10-06 16:54:50|||||||||212
1759769700000|2025-10-06 16:55:00|||||||||29
1759769710000|2025-10-06 16:55:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|117
1759769720000|2025-10-06 16:55:20|||||||||22
1759769730000|2025-10-06 16:55:30|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|108
1759769740000|2025-10-06 16:55:40|||||||||79
1759769750000|2025-10-06 16:55:50|||||||||181
1759769760000|2025-10-06 16:56:00|||||||||4
1759769770000|2025-10-06 16:56:10|||||||||5
1759769780000|2025-10-06 16:56:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|99
1759769790000|2025-10-06 16:56:30|||||||||134
1759769800000|2025-10-06 16:56:40|1675.9|1672.9|1675.8|1672.8|1675.9|1672.9|1675.8|1672.8|110
1759769810000|2025-10-06 16:56:50|||||||||23
1759769820000|2025-10-06 16:57:00|||||||||23
1759769830000|2025-10-06 16:57:10|||||||||4
1759769840000|2025-10-06 16:57:20|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|8
1759769850000|2025-10-06 16:57:30|||||||||6
1759769860000|2025-10-06 16:57:40|||||||||15
1759769870000|2025-10-06 16:57:50|||||||||20
1759769880000|2025-10-06 16:58:00|||||||||108
1759769890000|2025-10-06 16:58:10|||||||||55
1759769900000|2025-10-06 16:58:20|||||||||4
1759769910000|2025-10-06 16:58:30|||||||||3
1759769920000|2025-10-06 16:58:40|||||||||12
1759769930000|2025-10-06 16:58:50|||||||||18
1759769940000|2025-10-06 16:59:00|||||||||17
1759769950000|2025-10-06 16:59:10|||||||||28
1759769960000|2025-10-06 16:59:20|||||||||42
1759769970000|2025-10-06 16:59:30|||||||||6
1759769980000|2025-10-06 16:59:40|||||||||50
1759769990000|2025-10-06 16:59:50|||||||||23
1759822200000|2025-10-07 07:30:00|1673.6|1670.6|1675.6|1672.6|1677.1|1674.1|1673.6|1670.6|42
1759822210000|2025-10-07 07:30:10|1674.1|1671.1|1675.6|1672.6|1675.6|1672.6|1674.1|1671.1|27
1759822220000|2025-10-07 07:30:20|1675.5|1672.5|1675.6|1672.6|1675.6|1672.6|1674.6|1671.6|15
1759822230000|2025-10-07 07:30:30|||||||||4
1759822240000|2025-10-07 07:30:40|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|23
1759822250000|2025-10-07 07:30:50|1674.7|1671.7|1674.6|1671.6|1675.6|1672.6|1674.6|1671.6|9
1759822270000|2025-10-07 07:31:10|1675.1|1672.1|1674.6|1671.6|1675.1|1672.1|1674.6|1671.6|11
1759822280000|2025-10-07 07:31:20|||||||||9
1759822290000|2025-10-07 07:31:30|1673.7|1670.7|1673.6|1670.6|1673.7|1670.7|1672.6|1669.6|45
1759822300000|2025-10-07 07:31:40|1671.7|1668.7|1672.6|1669.6|1672.6|1669.6|1671.7|1668.7|23
1759822310000|2025-10-07 07:31:50|1672.7|1669.7|1673.6|1670.6|1673.6|1670.6|1672.7|1669.7|3
1759822320000|2025-10-07 07:32:00|1673.7|1670.7|1673.6|1670.6|1673.7|1670.7|1672.7|1669.7|15
1759822330000|2025-10-07 07:32:10|1673.7|1670.7|1674.6|1671.6|1674.6|1671.6|1673.7|1670.7|7
1759822340000|2025-10-07 07:32:20|1673.7|1670.7|1673.6|1670.6|1673.7|1670.7|1673.6|1670.6|13
1759822350000|2025-10-07 07:32:30|1673.7|1670.7|1674.7|1671.7|1674.7|1671.7|1673.7|1670.7|8
1759822360000|2025-10-07 07:32:40|||||||||1
1759822380000|2025-10-07 07:33:00|||||||||2
1759822400000|2025-10-07 07:33:20|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|8
1759822410000|2025-10-07 07:33:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|0
1759822420000|2025-10-07 07:33:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1759822440000|2025-10-07 07:34:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|2
1759822450000|2025-10-07 07:34:10|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1759822460000|2025-10-07 07:34:20|||||||||1
1759822470000|2025-10-07 07:34:30|||||||||1
1759822480000|2025-10-07 07:34:40|||||||||10
1759822490000|2025-10-07 07:34:50|||||||||9
1759822500000|2025-10-07 07:35:00|1674.7|1671.7|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|13
1759822510000|2025-10-07 07:35:10|1673.6|1670.6|1673.2|1670.2|1673.6|1670.6|1672.7|1669.7|23
1759822520000|2025-10-07 07:35:20|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1672.7|1669.7|22
1759822530000|2025-10-07 07:35:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1759822540000|2025-10-07 07:35:40|||||||||1
1759822560000|2025-10-07 07:36:00|||||||||1
1759822580000|2025-10-07 07:36:20|||||||||1
1759822620000|2025-10-07 07:37:00|||||||||1
1759822640000|2025-10-07 07:37:20|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|11
1759822660000|2025-10-07 07:37:40|1674.7|1671.7|1675.6|1672.6|1675.6|1672.6|1674.7|1671.7|3
1759822670000|2025-10-07 07:37:50|||||||||1
1759822680000|2025-10-07 07:38:00|1674.7|1671.7|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|42
1759822720000|2025-10-07 07:38:40|||||||||1
1759822760000|2025-10-07 07:39:20|||||||||2
1759822790000|2025-10-07 07:39:50|||||||||1
1759822860000|2025-10-07 07:41:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|4
1759822870000|2025-10-07 07:41:10|1673.7|1670.7|1674.6|1671.6|1674.6|1671.6|1673.7|1670.7|21
1759822890000|2025-10-07 07:41:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1759822940000|2025-10-07 07:42:20|||||||||3
1759822950000|2025-10-07 07:42:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|5
1759822960000|2025-10-07 07:42:40|||||||||19
1759822970000|2025-10-07 07:42:50|||||||||1
1759822990000|2025-10-07 07:43:10|||||||||1
1759823000000|2025-10-07 07:43:20|||||||||10
1759823010000|2025-10-07 07:43:30|||||||||1
1759823030000|2025-10-07 07:43:50|||||||||1
1759823040000|2025-10-07 07:44:00|||||||||1
1759823050000|2025-10-07 07:44:10|||||||||1
1759823070000|2025-10-07 07:44:30|||||||||7
1759823080000|2025-10-07 07:44:40|||||||||6
1759823090000|2025-10-07 07:44:50|||||||||2
1759823100000|2025-10-07 07:45:00|1675.7|1672.7|1676.6|1673.6|1676.7|1673.7|1675.7|1672.7|47
1759823110000|2025-10-07 07:45:10|1675.7|1672.7|1675.7|1672.7|1676.2|1673.2|1675.7|1672.7|3
1759823140000|2025-10-07 07:45:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|15
1759823160000|2025-10-07 07:46:00|||||||||4
1759823170000|2025-10-07 07:46:10|1673.7|1670.7|1673.6|1670.6|1673.7|1670.7|1673.2|1670.2|6
1759823180000|2025-10-07 07:46:20|||||||||4
1759823190000|2025-10-07 07:46:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|7
1759823250000|2025-10-07 07:47:30|1673.6|1670.6|1673.7|1670.7|1673.7|1670.7|1673.2|1670.2|25
1759823260000|2025-10-07 07:47:40|||||||||65
1759823270000|2025-10-07 07:47:50|||||||||5
1759823290000|2025-10-07 07:48:10|||||||||1
1759823300000|2025-10-07 07:48:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|21
1759823310000|2025-10-07 07:48:30|||||||||4
1759823340000|2025-10-07 07:49:00|||||||||27
1759823350000|2025-10-07 07:49:10|||||||||5
1759823370000|2025-10-07 07:49:30|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1
1759823380000|2025-10-07 07:49:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|48
1759823400000|2025-10-07 07:50:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|2
1759823410000|2025-10-07 07:50:10|||||||||72
1759823420000|2025-10-07 07:50:20|||||||||7
1759823440000|2025-10-07 07:50:40|||||||||1
1759823450000|2025-10-07 07:50:50|||||||||2
1759823470000|2025-10-07 07:51:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|9
1759823520000|2025-10-07 07:52:00|||||||||1
1759823550000|2025-10-07 07:52:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|2
1759823560000|2025-10-07 07:52:40|1673.6|1670.6|1673.7|1670.7|1673.7|1670.7|1673.6|1670.6|16
1759823620000|2025-10-07 07:53:40|||||||||6
1759823630000|2025-10-07 07:53:50|||||||||1
1759823650000|2025-10-07 07:54:10|||||||||8
1759823660000|2025-10-07 07:54:20|||||||||2
1759823670000|2025-10-07 07:54:30|||||||||3
1759823680000|2025-10-07 07:54:40|||||||||1
1759823690000|2025-10-07 07:54:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|2
1759823700000|2025-10-07 07:55:00|1673.7|1670.7|1674.7|1671.7|1674.7|1671.7|1673.7|1670.7|6
1759823710000|2025-10-07 07:55:10|||||||||2
1759823740000|2025-10-07 07:55:40|||||||||3
1759823750000|2025-10-07 07:55:50|||||||||1
1759823760000|2025-10-07 07:56:00|||||||||2
1759823780000|2025-10-07 07:56:20|||||||||3
1759823810000|2025-10-07 07:56:50|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1759823820000|2025-10-07 07:57:00|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1759823830000|2025-10-07 07:57:10|||||||||2
1759823890000|2025-10-07 07:58:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1759823910000|2025-10-07 07:58:30|1673.7|1670.7|1674.6|1671.6|1674.6|1671.6|1673.7|1670.7|5
1759823920000|2025-10-07 07:58:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1759823930000|2025-10-07 07:58:50|||||||||1
1759823970000|2025-10-07 07:59:30|||||||||7
1759823990000|2025-10-07 07:59:50|||||||||15
1759824010000|2025-10-07 08:00:10|||||||||6
1759824030000|2025-10-07 08:00:30|||||||||2
1759824050000|2025-10-07 08:00:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|4
1759824060000|2025-10-07 08:01:00|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1759824090000|2025-10-07 08:01:30|1675.2|1672.2|1675.6|1672.6|1675.6|1672.6|1675.2|1672.2|23
1759824100000|2025-10-07 08:01:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|0
1759824110000|2025-10-07 08:01:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1759824140000|2025-10-07 08:02:20|||||||||1
1759824170000|2025-10-07 08:02:50|||||||||7
1759824180000|2025-10-07 08:03:00|||||||||1
1759824220000|2025-10-07 08:03:40|||||||||7
1759824230000|2025-10-07 08:03:50|||||||||1
1759824250000|2025-10-07 08:04:10|||||||||2
1759824280000|2025-10-07 08:04:40|||||||||5
1759824290000|2025-10-07 08:04:50|||||||||1
1759824310000|2025-10-07 08:05:10|||||||||3
1759824320000|2025-10-07 08:05:20|||||||||1
1759824330000|2025-10-07 08:05:30|1677.7|1674.7|1677.6|1674.6|1677.7|1674.7|1677.6|1674.6|8
1759824340000|2025-10-07 08:05:40|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|3
1759824350000|2025-10-07 08:05:50|1677.6|1674.6|1677.7|1674.7|1677.7|1674.7|1677.6|1674.6|4
1759824360000|2025-10-07 08:06:00|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|21
1759824370000|2025-10-07 08:06:10|1676.7|1673.7|1677.2|1674.2|1677.6|1674.6|1676.7|1673.7|55
1759824380000|2025-10-07 08:06:20|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|6
1759824390000|2025-10-07 08:06:30|||||||||1
1759824400000|2025-10-07 08:06:40|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1759824470000|2025-10-07 08:07:50|1678.6|1675.6|1679.6|1676.6|1679.6|1676.6|1678.6|1675.6|125
1759824480000|2025-10-07 08:08:00|||||||||18
1759824490000|2025-10-07 08:08:10|||||||||16
1759824510000|2025-10-07 08:08:30|||||||||12
1759824520000|2025-10-07 08:08:40|||||||||2
1759824530000|2025-10-07 08:08:50|||||||||5
1759824540000|2025-10-07 08:09:00|||||||||1
1759824570000|2025-10-07 08:09:30|||||||||11
1759824580000|2025-10-07 08:09:40|||||||||6
1759824590000|2025-10-07 08:09:50|||||||||2
1759824620000|2025-10-07 08:10:20|||||||||5
1759824640000|2025-10-07 08:10:40|1679.1|1676.1|1679.6|1676.6|1679.6|1676.6|1679.1|1676.1|37
1759824650000|2025-10-07 08:10:50|||||||||2
1759824660000|2025-10-07 08:11:00|||||||||4
1759824780000|2025-10-07 08:13:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|24
1759824790000|2025-10-07 08:13:10|||||||||1
1759824800000|2025-10-07 08:13:20|||||||||1
1759824820000|2025-10-07 08:13:40|||||||||3
1759824840000|2025-10-07 08:14:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|128
1759824860000|2025-10-07 08:14:20|||||||||5
1759824870000|2025-10-07 08:14:30|||||||||3
1759824880000|2025-10-07 08:14:40|||||||||5
1759824890000|2025-10-07 08:14:50|||||||||27
1759824900000|2025-10-07 08:15:00|||||||||19
1759824910000|2025-10-07 08:15:10|||||||||56
1759824950000|2025-10-07 08:15:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1759824960000|2025-10-07 08:16:00|1682.5|1679.5|1681.6|1678.6|1682.5|1679.5|1681.6|1678.6|23
1759824980000|2025-10-07 08:16:20|||||||||15
1759825020000|2025-10-07 08:17:00|||||||||12
1759825050000|2025-10-07 08:17:30|||||||||1
1759825090000|2025-10-07 08:18:10|||||||||8
1759825100000|2025-10-07 08:18:20|||||||||1
1759825130000|2025-10-07 08:18:50|||||||||2
1759825180000|2025-10-07 08:19:40|||||||||15
1759825190000|2025-10-07 08:19:50|||||||||7
1759825200000|2025-10-07 08:20:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|4
1759825210000|2025-10-07 08:20:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1759825280000|2025-10-07 08:21:20|||||||||81
1759825290000|2025-10-07 08:21:30|||||||||6
1759825300000|2025-10-07 08:21:40|||||||||201
1759825320000|2025-10-07 08:22:00|1682.1|1679.1|1681.6|1678.6|1682.1|1679.1|1681.6|1678.6|14
1759825330000|2025-10-07 08:22:10|||||||||1
1759825380000|2025-10-07 08:23:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|3
1759825430000|2025-10-07 08:23:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|58
1759825440000|2025-10-07 08:24:00|||||||||5
1759825470000|2025-10-07 08:24:30|||||||||60
1759825490000|2025-10-07 08:24:50|||||||||4
1759825500000|2025-10-07 08:25:00|||||||||2
1759825520000|2025-10-07 08:25:20|||||||||1
1759825550000|2025-10-07 08:25:50|||||||||3
1759825570000|2025-10-07 08:26:10|||||||||1
1759825600000|2025-10-07 08:26:40|||||||||8
1759825640000|2025-10-07 08:27:20|||||||||2
1759825650000|2025-10-07 08:27:30|||||||||2
1759825660000|2025-10-07 08:27:40|||||||||1
1759825670000|2025-10-07 08:27:50|||||||||1
1759825690000|2025-10-07 08:28:10|||||||||3
1759825700000|2025-10-07 08:28:20|||||||||11
1759825710000|2025-10-07 08:28:30|||||||||1
1759825750000|2025-10-07 08:29:10|||||||||1
1759825780000|2025-10-07 08:29:40|||||||||12
1759825790000|2025-10-07 08:29:50|||||||||1
1759825820000|2025-10-07 08:30:20|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|3
1759825830000|2025-10-07 08:30:30|||||||||17
1759825850000|2025-10-07 08:30:50|||||||||4
1759825860000|2025-10-07 08:31:00|||||||||2
1759825890000|2025-10-07 08:31:30|||||||||8
1759825910000|2025-10-07 08:31:50|||||||||3
1759825920000|2025-10-07 08:32:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|18
1759825930000|2025-10-07 08:32:10|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|0
1759825960000|2025-10-07 08:32:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|506
1759825970000|2025-10-07 08:32:50|||||||||86
1759825980000|2025-10-07 08:33:00|||||||||4
1759826010000|2025-10-07 08:33:30|||||||||13
1759826030000|2025-10-07 08:33:50|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1759826040000|2025-10-07 08:34:00|||||||||2
1759826090000|2025-10-07 08:34:50|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|2
1759826100000|2025-10-07 08:35:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1759826120000|2025-10-07 08:35:20|1684.5|1681.5|1683.6|1680.6|1684.5|1681.5|1683.6|1680.6|2
1759826150000|2025-10-07 08:35:50|||||||||1
1759826160000|2025-10-07 08:36:00|||||||||2
1759826190000|2025-10-07 08:36:30|||||||||1
1759826200000|2025-10-07 08:36:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|20
1759826220000|2025-10-07 08:37:00|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|0
1759826310000|2025-10-07 08:38:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|0
1759826360000|2025-10-07 08:39:20|||||||||13
1759826370000|2025-10-07 08:39:30|||||||||1
1759826380000|2025-10-07 08:39:40|||||||||1
1759826390000|2025-10-07 08:39:50|||||||||5
1759826400000|2025-10-07 08:40:00|||||||||3
1759826440000|2025-10-07 08:40:40|||||||||13
1759826460000|2025-10-07 08:41:00|||||||||1
1759826480000|2025-10-07 08:41:20|||||||||10
1759826490000|2025-10-07 08:41:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|2
1759826510000|2025-10-07 08:41:50|||||||||1
1759826530000|2025-10-07 08:42:10|||||||||1
1759826540000|2025-10-07 08:42:20|||||||||1
1759826550000|2025-10-07 08:42:30|||||||||2
1759826570000|2025-10-07 08:42:50|||||||||8
1759826590000|2025-10-07 08:43:10|||||||||1
1759826610000|2025-10-07 08:43:30|||||||||1
1759826630000|2025-10-07 08:43:50|||||||||1
1759826640000|2025-10-07 08:44:00|||||||||2
1759826670000|2025-10-07 08:44:30|||||||||2
1759826680000|2025-10-07 08:44:40|||||||||7
1759826730000|2025-10-07 08:45:30|1683.5|1680.5|1683.6|1680.6|1683.6|1680.6|1683.5|1680.5|42
1759826740000|2025-10-07 08:45:40|||||||||4
1759826760000|2025-10-07 08:46:00|||||||||2
1759826770000|2025-10-07 08:46:10|||||||||44
1759826800000|2025-10-07 08:46:40|||||||||1
1759826820000|2025-10-07 08:47:00|||||||||1
1759826830000|2025-10-07 08:47:10|||||||||2
1759826850000|2025-10-07 08:47:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|9
1759826870000|2025-10-07 08:47:50|||||||||2
1759826900000|2025-10-07 08:48:20|||||||||1
1759826970000|2025-10-07 08:49:30|||||||||6
1759827030000|2025-10-07 08:50:30|1678|1675|1677.6|1674.6|1678|1675|1677.6|1674.6|628
1759827040000|2025-10-07 08:50:40|||||||||1
1759827050000|2025-10-07 08:50:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|19
1759827070000|2025-10-07 08:51:10|1676.6|1673.6|1675.7|1672.7|1676.6|1673.6|1675.7|1672.7|9
1759827080000|2025-10-07 08:51:20|||||||||2
1759827090000|2025-10-07 08:51:30|1670.2|1667.2|1669.7|1666.7|1670.2|1667.2|1668.2|1665.2|199
1759827100000|2025-10-07 08:51:40|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|5
1759827110000|2025-10-07 08:51:50|1667.8|1664.8|1653.2|1650.2|1667.8|1664.8|1650.7|1647.7|1064
1759827120000|2025-10-07 08:52:00|1654.2|1651.2|1656.8|1653.8|1657.7|1654.7|1653.7|1650.7|141
1759827130000|2025-10-07 08:52:10|1656.7|1653.7|1658.2|1655.2|1658.2|1655.2|1655.2|1652.2|83
1759827140000|2025-10-07 08:52:20|1658.7|1655.7|1660.7|1657.7|1660.7|1657.7|1658.7|1655.7|33
1759827150000|2025-10-07 08:52:30|1659.2|1656.2|1659.8|1656.8|1660.2|1657.2|1659.2|1656.2|52
1759827160000|2025-10-07 08:52:40|1659.7|1656.7|1659.7|1656.7|1660.7|1657.7|1659.7|1656.7|64
1759827170000|2025-10-07 08:52:50|1659.8|1656.8|1659.8|1656.8|1660.7|1657.7|1659.8|1656.8|21
1759827180000|2025-10-07 08:53:00|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|5
1759827190000|2025-10-07 08:53:10|1658.8|1655.8|1657.8|1654.8|1658.8|1655.8|1657.8|1654.8|32
1759827200000|2025-10-07 08:53:20|1657.7|1654.7|1658.7|1655.7|1659.2|1656.2|1656.8|1653.8|18
1759827210000|2025-10-07 08:53:30|1657.7|1654.7|1659.7|1656.7|1659.7|1656.7|1657.7|1654.7|29
1759827220000|2025-10-07 08:53:40|1660.2|1657.2|1658.7|1655.7|1660.2|1657.2|1658.7|1655.7|37
1759827230000|2025-10-07 08:53:50|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|15
1759827240000|2025-10-07 08:54:00|1658.8|1655.8|1656.7|1653.7|1658.8|1655.8|1656.7|1653.7|15
1759827250000|2025-10-07 08:54:10|1657.2|1654.2|1658.7|1655.7|1658.7|1655.7|1657.2|1654.2|10
1759827260000|2025-10-07 08:54:20|1659.7|1656.7|1660.7|1657.7|1660.7|1657.7|1659.7|1656.7|59
1759827280000|2025-10-07 08:54:40|1661.2|1658.2|1660.7|1657.7|1661.2|1658.2|1660.7|1657.7|22
1759827290000|2025-10-07 08:54:50|1661.2|1658.2|1660.7|1657.7|1661.2|1658.2|1660.7|1657.7|17
1759827300000|2025-10-07 08:55:00|1661.7|1658.7|1662.2|1659.2|1662.2|1659.2|1660.7|1657.7|17
1759827310000|2025-10-07 08:55:10|1661.7|1658.7|1662.2|1659.2|1662.2|1659.2|1661.7|1658.7|126
1759827320000|2025-10-07 08:55:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|13
1759827330000|2025-10-07 08:55:30|1661.7|1658.7|1662.2|1659.2|1662.2|1659.2|1661.7|1658.7|21
1759827340000|2025-10-07 08:55:40|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.2|1659.2|29
1759827350000|2025-10-07 08:55:50|1662.6|1659.6|1661.7|1658.7|1662.7|1659.7|1661.7|1658.7|16
1759827360000|2025-10-07 08:56:00|1661.6|1658.6|1661.2|1658.2|1661.6|1658.6|1660.7|1657.7|12
1759827370000|2025-10-07 08:56:10|1661.6|1658.6|1660.7|1657.7|1661.7|1658.7|1660.7|1657.7|7
1759827390000|2025-10-07 08:56:30|||||||||3
1759827400000|2025-10-07 08:56:40|1659.6|1656.6|1659.2|1656.2|1659.6|1656.6|1659.2|1656.2|60
1759827410000|2025-10-07 08:56:50|1658.7|1655.7|1658.7|1655.7|1659.2|1656.2|1658.7|1655.7|2
1759827420000|2025-10-07 08:57:00|1658.2|1655.2|1657.7|1654.7|1658.2|1655.2|1657.7|1654.7|19
1759827430000|2025-10-07 08:57:10|1657.2|1654.2|1658.7|1655.7|1658.7|1655.7|1656.7|1653.7|20
1759827440000|2025-10-07 08:57:20|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|4
1759827450000|2025-10-07 08:57:30|1657.7|1654.7|1654.7|1651.7|1657.7|1654.7|1654.7|1651.7|71
1759827460000|2025-10-07 08:57:40|1654.2|1651.2|1651.7|1648.7|1654.2|1651.2|1651.7|1648.7|73
1759827470000|2025-10-07 08:57:50|1650.7|1647.7|1649.7|1646.7|1651.2|1648.2|1649.3|1646.3|343
1759827480000|2025-10-07 08:58:00|1650.2|1647.2|1650.7|1647.7|1650.7|1647.7|1649.7|1646.7|15
1759827490000|2025-10-07 08:58:10|1651.2|1648.2|1651.7|1648.7|1652.7|1649.7|1650.7|1647.7|24
1759827500000|2025-10-07 08:58:20|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|23
1759827510000|2025-10-07 08:58:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|2
1759827520000|2025-10-07 08:58:40|1650.7|1647.7|1652.2|1649.2|1652.2|1649.2|1650.7|1647.7|56
1759827530000|2025-10-07 08:58:50|1651.7|1648.7|1652.2|1649.2|1652.7|1649.7|1651.7|1648.7|12
1759827540000|2025-10-07 08:59:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.2|1648.2|23
1759827550000|2025-10-07 08:59:10|1651.6|1648.6|1652.2|1649.2|1652.2|1649.2|1650.7|1647.7|11
1759827560000|2025-10-07 08:59:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|22
1759827570000|2025-10-07 08:59:30|||||||||3
1759827580000|2025-10-07 08:59:40|||||||||5
1759827590000|2025-10-07 08:59:50|||||||||1
1759827600000|2025-10-07 09:00:00|1653.7|1650.7|1652.7|1649.7|1653.7|1650.7|1652.7|1649.7|30
1759827620000|2025-10-07 09:00:20|1652.2|1649.2|1651.7|1648.7|1652.2|1649.2|1651.7|1648.7|58
1759827630000|2025-10-07 09:00:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|5
1759827650000|2025-10-07 09:00:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1759827660000|2025-10-07 09:01:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|14
1759827670000|2025-10-07 09:01:10|||||||||5
1759827690000|2025-10-07 09:01:30|1652.2|1649.2|1649.7|1646.7|1652.2|1649.2|1649.7|1646.7|105
1759827720000|2025-10-07 09:02:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|45
1759827740000|2025-10-07 09:02:20|||||||||1
1759827750000|2025-10-07 09:02:30|||||||||5
1759827790000|2025-10-07 09:03:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|51
1759827800000|2025-10-07 09:03:20|1650.7|1647.7|1651.7|1648.7|1651.7|1648.7|1650.7|1647.7|23
1759827810000|2025-10-07 09:03:30|||||||||4
1759827820000|2025-10-07 09:03:40|||||||||2
1759827830000|2025-10-07 09:03:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|26
1759827840000|2025-10-07 09:04:00|1650.7|1647.7|1650.7|1647.7|1651.2|1648.2|1650.7|1647.7|5
1759827860000|2025-10-07 09:04:20|1651.7|1648.7|1647.7|1644.7|1651.7|1648.7|1647.7|1644.7|47
1759827870000|2025-10-07 09:04:30|1646.7|1643.7|1645.7|1642.7|1646.7|1643.7|1645.7|1642.7|31
1759827880000|2025-10-07 09:04:40|1645.2|1642.2|1643.7|1640.7|1645.2|1642.2|1643.7|1640.7|40
1759827890000|2025-10-07 09:04:50|1643.2|1640.2|1642.7|1639.7|1643.2|1640.2|1642.2|1639.2|21
1759827900000|2025-10-07 09:05:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.2|1640.2|28
1759827910000|2025-10-07 09:05:10|||||||||42
1759827920000|2025-10-07 09:05:20|1644.7|1641.7|1642.7|1639.7|1644.7|1641.7|1642.2|1639.2|72
1759827930000|2025-10-07 09:05:30|1643.7|1640.7|1643.2|1640.2|1643.7|1640.7|1642.7|1639.7|67
1759827940000|2025-10-07 09:05:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.2|1640.2|3
1759827950000|2025-10-07 09:05:50|1643.2|1640.2|1643.7|1640.7|1643.7|1640.7|1643.2|1640.2|2
1759827960000|2025-10-07 09:06:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.2|1641.2|42
1759827970000|2025-10-07 09:06:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|8
1759827980000|2025-10-07 09:06:20|1644.7|1641.7|1645.7|1642.7|1645.7|1642.7|1644.7|1641.7|4
1759827990000|2025-10-07 09:06:30|1646.7|1643.7|1645.8|1642.8|1646.7|1643.7|1645.8|1642.8|4
1759828000000|2025-10-07 09:06:40|1646.2|1643.2|1646.7|1643.7|1646.7|1643.7|1646.2|1643.2|9
1759828010000|2025-10-07 09:06:50|||||||||1
1759828020000|2025-10-07 09:07:00|||||||||3
1759828030000|2025-10-07 09:07:10|||||||||3
1759828040000|2025-10-07 09:07:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|10
1759828050000|2025-10-07 09:07:30|1648.2|1645.2|1648.7|1645.7|1648.7|1645.7|1648.2|1645.2|71
1759828060000|2025-10-07 09:07:40|1638.5|1635.5|1639.8|1636.8|1639.8|1636.8|1638.5|1635.5|1121
1759828070000|2025-10-07 09:07:50|1640.8|1637.8|1640.7|1637.7|1640.8|1637.8|1639.8|1636.8|69
1759828080000|2025-10-07 09:08:00|1638.8|1635.8|1639.8|1636.8|1640.7|1637.7|1638.8|1635.8|38
1759828090000|2025-10-07 09:08:10|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|33
1759828100000|2025-10-07 09:08:20|1641.8|1638.8|1641.7|1638.7|1641.8|1638.8|1641.7|1638.7|6
1759828110000|2025-10-07 09:08:30|||||||||1
1759828120000|2025-10-07 09:08:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|6
1759828130000|2025-10-07 09:08:50|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|3
1759828140000|2025-10-07 09:09:00|||||||||1
1759828150000|2025-10-07 09:09:10|||||||||6
1759828160000|2025-10-07 09:09:20|||||||||1
1759828170000|2025-10-07 09:09:30|1643.6|1640.6|1642.7|1639.7|1643.7|1640.7|1642.7|1639.7|117
1759828180000|2025-10-07 09:09:40|1643.7|1640.7|1643.2|1640.2|1643.7|1640.7|1643.2|1640.2|5
1759828190000|2025-10-07 09:09:50|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|10
1759828200000|2025-10-07 09:10:00|||||||||19
1759828210000|2025-10-07 09:10:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|17
1759828230000|2025-10-07 09:10:30|1643.6|1640.6|1644.7|1641.7|1644.7|1641.7|1643.6|1640.6|75
1759828240000|2025-10-07 09:10:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|47
1759828250000|2025-10-07 09:10:50|1646.7|1643.7|1645.7|1642.7|1646.7|1643.7|1645.7|1642.7|13
1759828260000|2025-10-07 09:11:00|||||||||3
1759828280000|2025-10-07 09:11:20|1644.8|1641.8|1645.2|1642.2|1645.2|1642.2|1644.7|1641.7|26
1759828290000|2025-10-07 09:11:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1
1759828300000|2025-10-07 09:11:40|||||||||1
1759828330000|2025-10-07 09:12:10|1645.6|1642.6|1644.7|1641.7|1645.6|1642.6|1644.7|1641.7|2
1759828350000|2025-10-07 09:12:30|1645.7|1642.7|1645.2|1642.2|1645.7|1642.7|1644.7|1641.7|31
1759828360000|2025-10-07 09:12:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1759828370000|2025-10-07 09:12:50|||||||||2
1759828380000|2025-10-07 09:13:00|1643.7|1640.7|1644.7|1641.7|1644.7|1641.7|1643.7|1640.7|18
1759828390000|2025-10-07 09:13:10|||||||||1
1759828400000|2025-10-07 09:13:20|||||||||3
1759828410000|2025-10-07 09:13:30|1644.2|1641.2|1644.7|1641.7|1644.7|1641.7|1644.2|1641.2|2
1759828420000|2025-10-07 09:13:40|||||||||1
1759828430000|2025-10-07 09:13:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|2
1759828440000|2025-10-07 09:14:00|1644.7|1641.7|1645.7|1642.7|1645.7|1642.7|1644.7|1641.7|15
1759828450000|2025-10-07 09:14:10|1644.7|1641.7|1643.7|1640.7|1644.7|1641.7|1643.7|1640.7|10
1759828460000|2025-10-07 09:14:20|||||||||5
1759828530000|2025-10-07 09:15:30|||||||||3
1759828540000|2025-10-07 09:15:40|1642.7|1639.7|1643.7|1640.7|1643.7|1640.7|1642.7|1639.7|14
1759828550000|2025-10-07 09:15:50|||||||||5
1759828560000|2025-10-07 09:16:00|||||||||15
1759828600000|2025-10-07 09:16:40|||||||||2
1759828610000|2025-10-07 09:16:50|||||||||1
1759828650000|2025-10-07 09:17:30|1644.6|1641.6|1644.7|1641.7|1644.7|1641.7|1644.6|1641.6|34
1759828680000|2025-10-07 09:18:00|||||||||44
1759828700000|2025-10-07 09:18:20|||||||||1
1759828710000|2025-10-07 09:18:30|1645.2|1642.2|1644.7|1641.7|1645.2|1642.2|1644.7|1641.7|4
1759828720000|2025-10-07 09:18:40|||||||||2
1759828740000|2025-10-07 09:19:00|||||||||2
1759828750000|2025-10-07 09:19:10|||||||||30
1759828760000|2025-10-07 09:19:20|||||||||8
1759828770000|2025-10-07 09:19:30|||||||||5
1759828780000|2025-10-07 09:19:40|||||||||2
1759828790000|2025-10-07 09:19:50|1643.7|1640.7|1645.7|1642.7|1645.7|1642.7|1643.7|1640.7|21
1759828800000|2025-10-07 09:20:00|||||||||1
1759828810000|2025-10-07 09:20:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|18
1759828820000|2025-10-07 09:20:20|1644.2|1641.2|1644.7|1641.7|1644.7|1641.7|1644.2|1641.2|0
1759828830000|2025-10-07 09:20:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|47
1759828840000|2025-10-07 09:20:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1644.7|1641.7|4
1759828850000|2025-10-07 09:20:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1759828870000|2025-10-07 09:21:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|14
1759828880000|2025-10-07 09:21:20|||||||||1
1759828890000|2025-10-07 09:21:30|||||||||1
1759828900000|2025-10-07 09:21:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|6
1759828910000|2025-10-07 09:21:50|||||||||1
1759828920000|2025-10-07 09:22:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|2
1759828930000|2025-10-07 09:22:10|||||||||1
1759828940000|2025-10-07 09:22:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1
1759828970000|2025-10-07 09:22:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|8
1759828980000|2025-10-07 09:23:00|||||||||4
1759828990000|2025-10-07 09:23:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|13
1759829000000|2025-10-07 09:23:20|||||||||2
1759829010000|2025-10-07 09:23:30|1646.6|1643.6|1645.7|1642.7|1646.7|1643.7|1645.7|1642.7|34
1759829040000|2025-10-07 09:24:00|1645.8|1642.8|1646.7|1643.7|1646.7|1643.7|1645.8|1642.8|4
1759829050000|2025-10-07 09:24:10|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|48
1759829060000|2025-10-07 09:24:20|||||||||46
1759829070000|2025-10-07 09:24:30|||||||||17
1759829080000|2025-10-07 09:24:40|1648.6|1645.6|1647.7|1644.7|1648.7|1645.7|1647.7|1644.7|91
1759829100000|2025-10-07 09:25:00|1647.2|1644.2|1646.7|1643.7|1647.2|1644.2|1646.7|1643.7|7
1759829110000|2025-10-07 09:25:10|||||||||3
1759829120000|2025-10-07 09:25:20|1644.8|1641.8|1644.7|1641.7|1644.8|1641.8|1644.7|1641.7|100
1759829130000|2025-10-07 09:25:30|1643.7|1640.7|1642.8|1639.8|1643.7|1640.7|1642.3|1639.3|40
1759829140000|2025-10-07 09:25:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|14
1759829150000|2025-10-07 09:25:50|1643.7|1640.7|1644.8|1641.8|1644.8|1641.8|1643.7|1640.7|15
1759829180000|2025-10-07 09:26:20|||||||||1
1759829210000|2025-10-07 09:26:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1759829240000|2025-10-07 09:27:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1759829250000|2025-10-07 09:27:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1759829270000|2025-10-07 09:27:50|||||||||2
1759829280000|2025-10-07 09:28:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|8
1759829290000|2025-10-07 09:28:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|32
1759829310000|2025-10-07 09:28:30|1644.8|1641.8|1645.7|1642.7|1645.7|1642.7|1644.8|1641.8|26
1759829340000|2025-10-07 09:29:00|||||||||1
1759829350000|2025-10-07 09:29:10|||||||||1
1759829360000|2025-10-07 09:29:20|||||||||1
1759829370000|2025-10-07 09:29:30|||||||||1
1759829400000|2025-10-07 09:30:00|1644.7|1641.7|1644.2|1641.2|1644.7|1641.7|1643.8|1640.8|51
1759829410000|2025-10-07 09:30:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|5
1759829420000|2025-10-07 09:30:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1759829430000|2025-10-07 09:30:30|1643.8|1640.8|1643.8|1640.8|1644.2|1641.2|1643.8|1640.8|0
1759829440000|2025-10-07 09:30:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|56
1759829460000|2025-10-07 09:31:00|||||||||1
1759829500000|2025-10-07 09:31:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|44
1759829510000|2025-10-07 09:31:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|2
1759829520000|2025-10-07 09:32:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1759829540000|2025-10-07 09:32:20|||||||||1
1759829560000|2025-10-07 09:32:40|||||||||4
1759829570000|2025-10-07 09:32:50|||||||||1
1759829590000|2025-10-07 09:33:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1759829600000|2025-10-07 09:33:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|6
1759829610000|2025-10-07 09:33:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|2
1759829630000|2025-10-07 09:33:50|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|9
1759829640000|2025-10-07 09:34:00|||||||||1
1759829650000|2025-10-07 09:34:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1759829670000|2025-10-07 09:34:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|0
1759829680000|2025-10-07 09:34:40|||||||||1
1759829690000|2025-10-07 09:34:50|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|11
1759829700000|2025-10-07 09:35:00|1643.8|1640.8|1642.8|1639.8|1643.8|1640.8|1642.8|1639.8|55
1759829710000|2025-10-07 09:35:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|7
1759829720000|2025-10-07 09:35:20|||||||||1
1759829740000|2025-10-07 09:35:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|0
1759829750000|2025-10-07 09:35:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|5
1759829760000|2025-10-07 09:36:00|||||||||4
1759829770000|2025-10-07 09:36:10|||||||||1
1759829790000|2025-10-07 09:36:30|||||||||3
1759829800000|2025-10-07 09:36:40|||||||||1
1759829810000|2025-10-07 09:36:50|||||||||1
1759829820000|2025-10-07 09:37:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|2
1759829840000|2025-10-07 09:37:20|||||||||3
1759829880000|2025-10-07 09:38:00|||||||||2
1759829890000|2025-10-07 09:38:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|52
1759829900000|2025-10-07 09:38:20|||||||||1
1759829910000|2025-10-07 09:38:30|||||||||23
1759829930000|2025-10-07 09:38:50|1643.9|1640.9|1644.8|1641.8|1644.8|1641.8|1643.9|1640.9|2
1759829960000|2025-10-07 09:39:20|||||||||2
1759829980000|2025-10-07 09:39:40|||||||||3
1759829990000|2025-10-07 09:39:50|||||||||2
1759830000000|2025-10-07 09:40:00|1645.7|1642.7|1651.8|1648.8|1651.8|1648.8|1644.8|1641.8|57
1759830010000|2025-10-07 09:40:10|1650.8|1647.8|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|26
1759830020000|2025-10-07 09:40:20|||||||||3
1759830030000|2025-10-07 09:40:30|||||||||4
1759830040000|2025-10-07 09:40:40|||||||||7
1759830050000|2025-10-07 09:40:50|1651.7|1648.7|1651.3|1648.3|1651.7|1648.7|1650.8|1647.8|23
1759830060000|2025-10-07 09:41:00|1651.7|1648.7|1650.8|1647.8|1651.7|1648.7|1650.8|1647.8|9
1759830070000|2025-10-07 09:41:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1759830080000|2025-10-07 09:41:20|1649.8|1646.8|1649.8|1646.8|1650.7|1647.7|1649.8|1646.8|59
1759830090000|2025-10-07 09:41:30|||||||||5
1759830100000|2025-10-07 09:41:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|5
1759830110000|2025-10-07 09:41:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|13
1759830120000|2025-10-07 09:42:00|1650.7|1647.7|1651.7|1648.7|1651.7|1648.7|1650.7|1647.7|24
1759830130000|2025-10-07 09:42:10|1652.7|1649.7|1650.7|1647.7|1652.7|1649.7|1650.7|1647.7|59
1759830140000|2025-10-07 09:42:20|||||||||1
1759830160000|2025-10-07 09:42:40|||||||||1
1759830170000|2025-10-07 09:42:50|||||||||2
1759830180000|2025-10-07 09:43:00|||||||||1
1759830190000|2025-10-07 09:43:10|||||||||35
1759830200000|2025-10-07 09:43:20|||||||||2
1759830220000|2025-10-07 09:43:40|1650.8|1647.8|1652.7|1649.7|1652.7|1649.7|1650.8|1647.8|30
1759830230000|2025-10-07 09:43:50|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|6
1759830240000|2025-10-07 09:44:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|2
1759830250000|2025-10-07 09:44:10|||||||||1
1759830260000|2025-10-07 09:44:20|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|10
1759830270000|2025-10-07 09:44:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|11
1759830280000|2025-10-07 09:44:40|1653.2|1650.2|1653.7|1650.7|1653.7|1650.7|1653.2|1650.2|11
1759830290000|2025-10-07 09:44:50|||||||||4
1759830300000|2025-10-07 09:45:00|1653.2|1650.2|1652.7|1649.7|1653.7|1650.7|1652.7|1649.7|4
1759830310000|2025-10-07 09:45:10|||||||||11
1759830320000|2025-10-07 09:45:20|||||||||7
1759830340000|2025-10-07 09:45:40|||||||||1
1759830350000|2025-10-07 09:45:50|||||||||1
1759830370000|2025-10-07 09:46:10|||||||||5
1759830380000|2025-10-07 09:46:20|||||||||1
1759830400000|2025-10-07 09:46:40|||||||||1
1759830410000|2025-10-07 09:46:50|||||||||6
1759830420000|2025-10-07 09:47:00|||||||||1
1759830430000|2025-10-07 09:47:10|1651.7|1648.7|1651.7|1648.7|1652.7|1649.7|1651.7|1648.7|71
1759830440000|2025-10-07 09:47:20|1651.2|1648.2|1651.7|1648.7|1651.7|1648.7|1651.2|1648.2|6
1759830450000|2025-10-07 09:47:30|||||||||36
1759830460000|2025-10-07 09:47:40|||||||||2
1759830470000|2025-10-07 09:47:50|||||||||2
1759830480000|2025-10-07 09:48:00|1651.2|1648.2|1651.7|1648.7|1651.7|1648.7|1651.2|1648.2|3
1759830490000|2025-10-07 09:48:10|||||||||2
1759830550000|2025-10-07 09:49:10|||||||||1
1759830600000|2025-10-07 09:50:00|||||||||3
1759830610000|2025-10-07 09:50:10|||||||||1
1759830630000|2025-10-07 09:50:30|||||||||1
1759830650000|2025-10-07 09:50:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|8
1759830660000|2025-10-07 09:51:00|1653.2|1650.2|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|4
1759830690000|2025-10-07 09:51:30|||||||||2
1759830710000|2025-10-07 09:51:50|||||||||1
1759830720000|2025-10-07 09:52:00|||||||||2
1759830730000|2025-10-07 09:52:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|8
1759830810000|2025-10-07 09:53:30|1650.7|1647.7|1649.7|1646.7|1650.7|1647.7|1649.7|1646.7|15
1759830820000|2025-10-07 09:53:40|||||||||1
1759830840000|2025-10-07 09:54:00|||||||||5
1759830850000|2025-10-07 09:54:10|1649.2|1646.2|1649.7|1646.7|1649.7|1646.7|1649.2|1646.2|4
1759830870000|2025-10-07 09:54:30|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1
1759830890000|2025-10-07 09:54:50|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|2
1759830900000|2025-10-07 09:55:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|2
1759830910000|2025-10-07 09:55:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|20
1759830930000|2025-10-07 09:55:30|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1
1759830950000|2025-10-07 09:55:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1759830960000|2025-10-07 09:56:00|||||||||2
1759830970000|2025-10-07 09:56:10|||||||||1
1759830980000|2025-10-07 09:56:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1759830990000|2025-10-07 09:56:30|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|0
1759831000000|2025-10-07 09:56:40|||||||||1
1759831040000|2025-10-07 09:57:20|||||||||1
1759831060000|2025-10-07 09:57:40|1648.8|1645.8|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|9
1759831090000|2025-10-07 09:58:10|||||||||10
1759831130000|2025-10-07 09:58:50|||||||||5
1759831160000|2025-10-07 09:59:20|||||||||1
1759831170000|2025-10-07 09:59:30|||||||||2
1759831180000|2025-10-07 09:59:40|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|6
1759831190000|2025-10-07 09:59:50|||||||||2
1759831200000|2025-10-07 10:00:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1759831220000|2025-10-07 10:00:20|||||||||1
1759831240000|2025-10-07 10:00:40|1649.2|1646.2|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|8
1759831260000|2025-10-07 10:01:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1759831280000|2025-10-07 10:01:20|||||||||4
1759831290000|2025-10-07 10:01:30|||||||||1
1759831320000|2025-10-07 10:02:00|||||||||1
1759831330000|2025-10-07 10:02:10|||||||||1
1759831340000|2025-10-07 10:02:20|||||||||1
1759831350000|2025-10-07 10:02:30|||||||||4
1759831360000|2025-10-07 10:02:40|1650.7|1647.7|1649.7|1646.7|1650.7|1647.7|1649.7|1646.7|16
1759831370000|2025-10-07 10:02:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|3
1759831390000|2025-10-07 10:03:10|1651.7|1648.7|1650.7|1647.7|1651.7|1648.7|1650.7|1647.7|11
1759831400000|2025-10-07 10:03:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|16
1759831410000|2025-10-07 10:03:30|||||||||1
1759831430000|2025-10-07 10:03:50|||||||||1
1759831440000|2025-10-07 10:04:00|||||||||3
1759831450000|2025-10-07 10:04:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|107
1759831460000|2025-10-07 10:04:20|||||||||1
1759831470000|2025-10-07 10:04:30|||||||||1
1759831480000|2025-10-07 10:04:40|||||||||1
1759831500000|2025-10-07 10:05:00|||||||||2
1759831520000|2025-10-07 10:05:20|||||||||1
1759831550000|2025-10-07 10:05:50|1653.2|1650.2|1653.7|1650.7|1653.7|1650.7|1653.2|1650.2|1
1759831570000|2025-10-07 10:06:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|17
1759831580000|2025-10-07 10:06:20|||||||||3
1759831590000|2025-10-07 10:06:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|4
1759831600000|2025-10-07 10:06:40|||||||||1
1759831630000|2025-10-07 10:07:10|||||||||3
1759831650000|2025-10-07 10:07:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1759831660000|2025-10-07 10:07:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1759831670000|2025-10-07 10:07:50|||||||||1
1759831690000|2025-10-07 10:08:10|||||||||1
1759831700000|2025-10-07 10:08:20|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|3
1759831710000|2025-10-07 10:08:30|||||||||1
1759831720000|2025-10-07 10:08:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1759831730000|2025-10-07 10:08:50|||||||||1
1759831750000|2025-10-07 10:09:10|||||||||1
1759831760000|2025-10-07 10:09:20|1653.6|1650.6|1652.7|1649.7|1653.6|1650.6|1652.7|1649.7|9
1759831770000|2025-10-07 10:09:30|||||||||1
1759831810000|2025-10-07 10:10:10|||||||||1
1759831840000|2025-10-07 10:10:40|||||||||1
1759831870000|2025-10-07 10:11:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|6
1759831880000|2025-10-07 10:11:20|1651.2|1648.2|1651.2|1648.2|1651.7|1648.7|1651.2|1648.2|7
1759831890000|2025-10-07 10:11:30|||||||||1
1759831900000|2025-10-07 10:11:40|1651.7|1648.7|1651.2|1648.2|1651.7|1648.7|1651.2|1648.2|2
1759831920000|2025-10-07 10:12:00|||||||||2
1759831940000|2025-10-07 10:12:20|||||||||1
1759831960000|2025-10-07 10:12:40|||||||||1
1759831980000|2025-10-07 10:13:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|10
1759832000000|2025-10-07 10:13:20|||||||||1
1759832020000|2025-10-07 10:13:40|||||||||1
1759832040000|2025-10-07 10:14:00|||||||||1
1759832070000|2025-10-07 10:14:30|||||||||20
1759832150000|2025-10-07 10:15:50|||||||||1
1759832210000|2025-10-07 10:16:50|1651.8|1648.8|1652.7|1649.7|1652.7|1649.7|1651.8|1648.8|1
1759832220000|2025-10-07 10:17:00|||||||||2
1759832260000|2025-10-07 10:17:40|||||||||2
1759832290000|2025-10-07 10:18:10|||||||||5
1759832360000|2025-10-07 10:19:20|||||||||1
1759832390000|2025-10-07 10:19:50|||||||||2
1759832440000|2025-10-07 10:20:40|||||||||1
1759832480000|2025-10-07 10:21:20|||||||||3
1759832550000|2025-10-07 10:22:30|||||||||5
1759832570000|2025-10-07 10:22:50|||||||||16
1759832580000|2025-10-07 10:23:00|||||||||1
1759832590000|2025-10-07 10:23:10|||||||||1
1759832630000|2025-10-07 10:23:50|||||||||2
1759832740000|2025-10-07 10:25:40|1653.2|1650.2|1652.7|1649.7|1653.7|1650.7|1652.7|1649.7|16
1759832760000|2025-10-07 10:26:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1
1759832870000|2025-10-07 10:27:50|||||||||1
1759832900000|2025-10-07 10:28:20|||||||||1
1759832920000|2025-10-07 10:28:40|||||||||7
1759832940000|2025-10-07 10:29:00|||||||||3
1759832950000|2025-10-07 10:29:10|||||||||15
1759833000000|2025-10-07 10:30:00|||||||||5
1759833020000|2025-10-07 10:30:20|||||||||1
1759833050000|2025-10-07 10:30:50|||||||||10
1759833070000|2025-10-07 10:31:10|||||||||2
1759833090000|2025-10-07 10:31:30|||||||||6
1759833100000|2025-10-07 10:31:40|||||||||4
1759833110000|2025-10-07 10:31:50|||||||||1
1759833160000|2025-10-07 10:32:40|||||||||5
1759833240000|2025-10-07 10:34:00|||||||||5
1759833280000|2025-10-07 10:34:40|||||||||2
1759833300000|2025-10-07 10:35:00|||||||||1
1759833320000|2025-10-07 10:35:20|||||||||1
1759833340000|2025-10-07 10:35:40|||||||||1
1759833350000|2025-10-07 10:35:50|||||||||1
1759833360000|2025-10-07 10:36:00|||||||||1
1759833380000|2025-10-07 10:36:20|||||||||1
1759833400000|2025-10-07 10:36:40|||||||||1
1759833410000|2025-10-07 10:36:50|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|22
1759833420000|2025-10-07 10:37:00|||||||||1
1759833430000|2025-10-07 10:37:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1654.7|1651.7|53
1759833460000|2025-10-07 10:37:40|||||||||17
1759833520000|2025-10-07 10:38:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|9
1759833530000|2025-10-07 10:38:50|||||||||1
1759833540000|2025-10-07 10:39:00|||||||||1
1759833560000|2025-10-07 10:39:20|1655.2|1652.2|1655.7|1652.7|1655.7|1652.7|1655.2|1652.2|2
1759833570000|2025-10-07 10:39:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|15
1759833590000|2025-10-07 10:39:50|||||||||1
1759833600000|2025-10-07 10:40:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|6
1759833610000|2025-10-07 10:40:10|1655.2|1652.2|1655.7|1652.7|1655.7|1652.7|1655.2|1652.2|5
1759833620000|2025-10-07 10:40:20|||||||||1
1759833640000|2025-10-07 10:40:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.2|1654.2|5
1759833650000|2025-10-07 10:40:50|||||||||8
1759833670000|2025-10-07 10:41:10|||||||||11
1759833680000|2025-10-07 10:41:20|||||||||1
1759833690000|2025-10-07 10:41:30|||||||||3
1759833700000|2025-10-07 10:41:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1
1759833730000|2025-10-07 10:42:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|16
1759833750000|2025-10-07 10:42:30|1656.6|1653.6|1656.7|1653.7|1656.7|1653.7|1656.6|1653.6|2
1759833770000|2025-10-07 10:42:50|1657.1|1654.1|1657.6|1654.6|1657.6|1654.6|1657.1|1654.1|10
1759833840000|2025-10-07 10:44:00|||||||||1
1759833850000|2025-10-07 10:44:10|||||||||22
1759833900000|2025-10-07 10:45:00|||||||||3
1759833930000|2025-10-07 10:45:30|||||||||1
1759833970000|2025-10-07 10:46:10|1657.7|1654.7|1657.1|1654.1|1657.7|1654.7|1656.7|1653.7|35
1759833990000|2025-10-07 10:46:30|1657.2|1654.2|1656.7|1653.7|1657.2|1654.2|1656.7|1653.7|4
1759834010000|2025-10-07 10:46:50|||||||||1
1759834030000|2025-10-07 10:47:10|||||||||1
1759834050000|2025-10-07 10:47:30|||||||||1
1759834070000|2025-10-07 10:47:50|||||||||1
1759834090000|2025-10-07 10:48:10|1656.6|1653.6|1656.7|1653.7|1656.7|1653.7|1656.6|1653.6|1
1759834110000|2025-10-07 10:48:30|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1
1759834130000|2025-10-07 10:48:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1759834150000|2025-10-07 10:49:10|||||||||1
1759834170000|2025-10-07 10:49:30|||||||||1
1759834190000|2025-10-07 10:49:50|||||||||1
1759834200000|2025-10-07 10:50:00|||||||||1
1759834210000|2025-10-07 10:50:10|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|0
1759834220000|2025-10-07 10:50:20|||||||||1
1759834230000|2025-10-07 10:50:30|||||||||1
1759834260000|2025-10-07 10:51:00|||||||||4
1759834270000|2025-10-07 10:51:10|||||||||1
1759834320000|2025-10-07 10:52:00|||||||||1
1759834360000|2025-10-07 10:52:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|8
1759834380000|2025-10-07 10:53:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|3
1759834420000|2025-10-07 10:53:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|0
1759834440000|2025-10-07 10:54:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|9
1759834470000|2025-10-07 10:54:30|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|0
1759834530000|2025-10-07 10:55:30|1655.6|1652.6|1654.7|1651.7|1655.6|1652.6|1654.7|1651.7|9
1759834620000|2025-10-07 10:57:00|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1759834660000|2025-10-07 10:57:40|||||||||1
1759834690000|2025-10-07 10:58:10|||||||||1
1759834710000|2025-10-07 10:58:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|0
1759834740000|2025-10-07 10:59:00|1655.6|1652.6|1655.2|1652.2|1655.6|1652.6|1655.2|1652.2|13
1759834750000|2025-10-07 10:59:10|1655.6|1652.6|1655.2|1652.2|1655.6|1652.6|1654.7|1651.7|8
1759834760000|2025-10-07 10:59:20|1656.6|1653.6|1655.7|1652.7|1656.6|1653.6|1655.7|1652.7|41
1759834780000|2025-10-07 10:59:40|||||||||2
1759834790000|2025-10-07 10:59:50|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|12
1759834800000|2025-10-07 11:00:00|1654.8|1651.8|1653.7|1650.7|1654.8|1651.8|1653.7|1650.7|27
1759834810000|2025-10-07 11:00:10|||||||||5
1759834820000|2025-10-07 11:00:20|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|3
1759834830000|2025-10-07 11:00:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|4
1759834840000|2025-10-07 11:00:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1759834860000|2025-10-07 11:01:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|4
1759834870000|2025-10-07 11:01:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1
1759834880000|2025-10-07 11:01:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.2|1650.2|3
1759834910000|2025-10-07 11:01:50|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|3
1759834920000|2025-10-07 11:02:00|||||||||3
1759834940000|2025-10-07 11:02:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|3
1759834950000|2025-10-07 11:02:30|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|4
1759834970000|2025-10-07 11:02:50|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|2
1759834980000|2025-10-07 11:03:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|0
1759835000000|2025-10-07 11:03:20|||||||||2
1759835030000|2025-10-07 11:03:50|||||||||2
1759835040000|2025-10-07 11:04:00|||||||||4
1759835050000|2025-10-07 11:04:10|||||||||3
1759835080000|2025-10-07 11:04:40|1657.7|1654.7|1657.6|1654.6|1657.7|1654.7|1657.6|1654.6|10
1759835120000|2025-10-07 11:05:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|17
1759835140000|2025-10-07 11:05:40|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|1657.6|1654.6|5
1759835160000|2025-10-07 11:06:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|8
1759835180000|2025-10-07 11:06:20|||||||||3
1759835220000|2025-10-07 11:07:00|||||||||13
1759835230000|2025-10-07 11:07:10|||||||||5
1759835330000|2025-10-07 11:08:50|||||||||2
1759835360000|2025-10-07 11:09:20|||||||||2
1759835380000|2025-10-07 11:09:40|1657.2|1654.2|1656.7|1653.7|1657.2|1654.2|1656.7|1653.7|10
1759835400000|2025-10-07 11:10:00|||||||||3
1759835460000|2025-10-07 11:11:00|||||||||6
1759835470000|2025-10-07 11:11:10|||||||||6
1759835490000|2025-10-07 11:11:30|||||||||2
1759835500000|2025-10-07 11:11:40|||||||||2
1759835510000|2025-10-07 11:11:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|10
1759835550000|2025-10-07 11:12:30|||||||||6
1759835610000|2025-10-07 11:13:30|1657.6|1654.6|1654.8|1651.8|1657.6|1654.6|1654.8|1651.8|47
1759835620000|2025-10-07 11:13:40|1654.7|1651.7|1653.7|1650.7|1654.7|1651.7|1653.7|1650.7|8
1759835680000|2025-10-07 11:14:40|1653.2|1650.2|1653.7|1650.7|1653.7|1650.7|1653.2|1650.2|3
1759835690000|2025-10-07 11:14:50|||||||||1
1759835710000|2025-10-07 11:15:10|||||||||1
1759835900000|2025-10-07 11:18:20|||||||||2
1759835920000|2025-10-07 11:18:40|||||||||11
1759835990000|2025-10-07 11:19:50|||||||||1
1759836050000|2025-10-07 11:20:50|||||||||2
1759836100000|2025-10-07 11:21:40|1653.2|1650.2|1653.7|1650.7|1653.7|1650.7|1652.7|1649.7|38
1759836110000|2025-10-07 11:21:50|1653.6|1650.6|1652.7|1649.7|1653.6|1650.6|1652.7|1649.7|5
1759836150000|2025-10-07 11:22:30|||||||||44
1759836180000|2025-10-07 11:23:00|||||||||1
1759836230000|2025-10-07 11:23:50|||||||||21
1759836240000|2025-10-07 11:24:00|1653.2|1650.2|1654.6|1651.6|1654.7|1651.7|1652.7|1649.7|12
1759836250000|2025-10-07 11:24:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|5
1759836260000|2025-10-07 11:24:20|||||||||11
1759836270000|2025-10-07 11:24:30|||||||||2
1759836340000|2025-10-07 11:25:40|||||||||2
1759836360000|2025-10-07 11:26:00|||||||||1
1759836390000|2025-10-07 11:26:30|||||||||1
1759836420000|2025-10-07 11:27:00|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|0
1759836430000|2025-10-07 11:27:10|1654.7|1651.7|1654.6|1651.6|1654.7|1651.7|1654.6|1651.6|14
1759836440000|2025-10-07 11:27:20|||||||||3
1759836450000|2025-10-07 11:27:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|0
1759836480000|2025-10-07 11:28:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|4
1759836490000|2025-10-07 11:28:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1759836520000|2025-10-07 11:28:40|1655.7|1652.7|1655.6|1652.6|1655.7|1652.7|1655.6|1652.6|1
1759836540000|2025-10-07 11:29:00|||||||||1
1759836550000|2025-10-07 11:29:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1759836570000|2025-10-07 11:29:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1759836610000|2025-10-07 11:30:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|0
1759836620000|2025-10-07 11:30:20|||||||||2
1759836640000|2025-10-07 11:30:40|||||||||38
1759836660000|2025-10-07 11:31:00|||||||||2
1759836680000|2025-10-07 11:31:20|||||||||1
1759836690000|2025-10-07 11:31:30|||||||||4
1759836710000|2025-10-07 11:31:50|||||||||1
1759836770000|2025-10-07 11:32:50|||||||||8
1759836780000|2025-10-07 11:33:00|||||||||1
1759836860000|2025-10-07 11:34:20|||||||||7
1759836890000|2025-10-07 11:34:50|||||||||1
1759836910000|2025-10-07 11:35:10|||||||||2
1759836950000|2025-10-07 11:35:50|||||||||2
1759836990000|2025-10-07 11:36:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|5
1759837000000|2025-10-07 11:36:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|3
1759837020000|2025-10-07 11:37:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1759837030000|2025-10-07 11:37:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|6
1759837040000|2025-10-07 11:37:20|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|5
1759837080000|2025-10-07 11:38:00|||||||||1
1759837120000|2025-10-07 11:38:40|||||||||1
1759837190000|2025-10-07 11:39:50|||||||||2
1759837200000|2025-10-07 11:40:00|||||||||2
1759837210000|2025-10-07 11:40:10|||||||||1
1759837270000|2025-10-07 11:41:10|1656.7|1653.7|1655.7|1652.7|1656.7|1653.7|1655.7|1652.7|52
1759837330000|2025-10-07 11:42:10|1655.6|1652.6|1654.2|1651.2|1655.6|1652.6|1653.7|1650.7|16
1759837340000|2025-10-07 11:42:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1759837370000|2025-10-07 11:42:50|||||||||1
1759837400000|2025-10-07 11:43:20|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1653.7|1650.7|11
1759837410000|2025-10-07 11:43:30|1654.7|1651.7|1655.6|1652.6|1655.6|1652.6|1654.7|1651.7|19
1759837420000|2025-10-07 11:43:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1759837450000|2025-10-07 11:44:10|1656.6|1653.6|1655.7|1652.7|1656.6|1653.6|1655.7|1652.7|10
1759837460000|2025-10-07 11:44:20|1656.6|1653.6|1655.7|1652.7|1656.6|1653.6|1655.7|1652.7|17
1759837470000|2025-10-07 11:44:30|||||||||1
1759837480000|2025-10-07 11:44:40|||||||||2
1759837490000|2025-10-07 11:44:50|||||||||2
1759837520000|2025-10-07 11:45:20|||||||||1
1759837530000|2025-10-07 11:45:30|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|0
1759837540000|2025-10-07 11:45:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|9
1759837560000|2025-10-07 11:46:00|||||||||1
1759837620000|2025-10-07 11:47:00|||||||||1
1759837630000|2025-10-07 11:47:10|||||||||2
1759837650000|2025-10-07 11:47:30|||||||||2
1759837660000|2025-10-07 11:47:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1759837670000|2025-10-07 11:47:50|||||||||1
1759837680000|2025-10-07 11:48:00|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1656.6|1653.6|1
1759837690000|2025-10-07 11:48:10|1656.2|1653.2|1655.7|1652.7|1656.2|1653.2|1655.7|1652.7|5
1759837720000|2025-10-07 11:48:40|||||||||3
1759837740000|2025-10-07 11:49:00|||||||||1
1759837770000|2025-10-07 11:49:30|||||||||1
1759837780000|2025-10-07 11:49:40|||||||||2
1759837790000|2025-10-07 11:49:50|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1759837810000|2025-10-07 11:50:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|0
1759837840000|2025-10-07 11:50:40|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|5
1759837850000|2025-10-07 11:50:50|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1759837870000|2025-10-07 11:51:10|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1759837880000|2025-10-07 11:51:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|3
1759837890000|2025-10-07 11:51:30|||||||||5
1759837900000|2025-10-07 11:51:40|||||||||3
1759837920000|2025-10-07 11:52:00|||||||||12
1759837940000|2025-10-07 11:52:20|1654.6|1651.6|1654.7|1651.7|1654.7|1651.7|1654.2|1651.2|45
1759837950000|2025-10-07 11:52:30|1654.6|1651.6|1653.7|1650.7|1654.7|1651.7|1653.7|1650.7|2
1759837960000|2025-10-07 11:52:40|||||||||3
1759838010000|2025-10-07 11:53:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|5
1759838020000|2025-10-07 11:53:40|1654.7|1651.7|1654.6|1651.6|1654.7|1651.7|1654.6|1651.6|2
1759838030000|2025-10-07 11:53:50|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|10
1759838040000|2025-10-07 11:54:00|||||||||1
1759838060000|2025-10-07 11:54:20|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|27
1759838080000|2025-10-07 11:54:40|||||||||1
1759838110000|2025-10-07 11:55:10|1655.6|1652.6|1655.2|1652.2|1655.6|1652.6|1655.2|1652.2|2
1759838130000|2025-10-07 11:55:30|1654.7|1651.7|1655.2|1652.2|1655.2|1652.2|1654.7|1651.7|3
1759838140000|2025-10-07 11:55:40|||||||||1
1759838150000|2025-10-07 11:55:50|1655.6|1652.6|1655.2|1652.2|1655.6|1652.6|1655.2|1652.2|1
1759838180000|2025-10-07 11:56:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|8
1759838190000|2025-10-07 11:56:30|||||||||1
1759838210000|2025-10-07 11:56:50|1655.2|1652.2|1655.7|1652.7|1655.7|1652.7|1655.2|1652.2|1
1759838230000|2025-10-07 11:57:10|||||||||2
1759838240000|2025-10-07 11:57:20|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1
1759838250000|2025-10-07 11:57:30|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1759838280000|2025-10-07 11:58:00|||||||||2
1759838290000|2025-10-07 11:58:10|||||||||3
1759838340000|2025-10-07 11:59:00|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|3
1759838350000|2025-10-07 11:59:10|1655.2|1652.2|1654.7|1651.7|1655.2|1652.2|1654.7|1651.7|4
1759838360000|2025-10-07 11:59:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|6
1759838370000|2025-10-07 11:59:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|2
1759838380000|2025-10-07 11:59:40|||||||||1
1759838390000|2025-10-07 11:59:50|1654.6|1651.6|1653.7|1650.7|1654.6|1651.6|1653.7|1650.7|11
1759838400000|2025-10-07 12:00:00|1652.7|1649.7|1649.7|1646.7|1652.7|1649.7|1648.7|1645.7|88
1759838410000|2025-10-07 12:00:10|1648.7|1645.7|1647.7|1644.7|1648.7|1645.7|1647.7|1644.7|67
1759838420000|2025-10-07 12:00:20|||||||||27
1759838430000|2025-10-07 12:00:30|||||||||27
1759838440000|2025-10-07 12:00:40|1647.2|1644.2|1647.2|1644.2|1647.7|1644.7|1647.2|1644.2|55
1759838450000|2025-10-07 12:00:50|1647.7|1644.7|1647.7|1644.7|1648.2|1645.2|1647.7|1644.7|79
1759838460000|2025-10-07 12:01:00|1648.7|1645.7|1649.7|1646.7|1649.7|1646.7|1648.7|1645.7|92
1759838470000|2025-10-07 12:01:10|1650.6|1647.6|1651.7|1648.7|1651.7|1648.7|1650.6|1647.6|16
1759838480000|2025-10-07 12:01:20|1651.2|1648.2|1651.7|1648.7|1651.7|1648.7|1650.7|1647.7|18
1759838490000|2025-10-07 12:01:30|1651.2|1648.2|1650.7|1647.7|1651.2|1648.2|1650.7|1647.7|2
1759838500000|2025-10-07 12:01:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|5
1759838510000|2025-10-07 12:01:50|1652.7|1649.7|1653.7|1650.7|1653.7|1650.7|1652.7|1649.7|8
1759838520000|2025-10-07 12:02:00|1653.2|1650.2|1653.6|1650.6|1653.6|1650.6|1653.2|1650.2|10
1759838530000|2025-10-07 12:02:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1759838540000|2025-10-07 12:02:20|||||||||2
1759838550000|2025-10-07 12:02:30|||||||||4
1759838560000|2025-10-07 12:02:40|1653.6|1650.6|1653.7|1650.7|1653.7|1650.7|1652.7|1649.7|2
1759838570000|2025-10-07 12:02:50|||||||||16
1759838580000|2025-10-07 12:03:00|||||||||4
1759838620000|2025-10-07 12:03:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|15
1759838640000|2025-10-07 12:04:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|11
1759838660000|2025-10-07 12:04:20|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|21
1759838700000|2025-10-07 12:05:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|16
1759838710000|2025-10-07 12:05:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1759838720000|2025-10-07 12:05:20|||||||||2
1759838740000|2025-10-07 12:05:40|||||||||26
1759838750000|2025-10-07 12:05:50|1649.8|1646.8|1649.7|1646.7|1649.8|1646.8|1649.7|1646.7|153
1759838760000|2025-10-07 12:06:00|||||||||2
1759838770000|2025-10-07 12:06:10|1649.2|1646.2|1648.7|1645.7|1649.6|1646.6|1648.7|1645.7|10
1759838810000|2025-10-07 12:06:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|5
1759838840000|2025-10-07 12:07:20|||||||||1
1759838850000|2025-10-07 12:07:30|||||||||1
1759838860000|2025-10-07 12:07:40|||||||||5
1759838880000|2025-10-07 12:08:00|||||||||1
1759838890000|2025-10-07 12:08:10|||||||||3
1759838920000|2025-10-07 12:08:40|||||||||1
1759838930000|2025-10-07 12:08:50|||||||||1
1759838940000|2025-10-07 12:09:00|||||||||1
1759838960000|2025-10-07 12:09:20|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|62
1759838970000|2025-10-07 12:09:30|||||||||3
1759838990000|2025-10-07 12:09:50|||||||||1
1759839000000|2025-10-07 12:10:00|1647.7|1644.7|1649.7|1646.7|1649.7|1646.7|1647.7|1644.7|20
1759839010000|2025-10-07 12:10:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|15
1759839020000|2025-10-07 12:10:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|3
1759839030000|2025-10-07 12:10:30|||||||||3
1759839040000|2025-10-07 12:10:40|||||||||4
1759839050000|2025-10-07 12:10:50|||||||||15
1759839060000|2025-10-07 12:11:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|18
1759839070000|2025-10-07 12:11:10|||||||||3
1759839080000|2025-10-07 12:11:20|1649.7|1646.7|1650.6|1647.6|1650.6|1647.6|1649.7|1646.7|49
1759839090000|2025-10-07 12:11:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|11
1759839100000|2025-10-07 12:11:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|10
1759839110000|2025-10-07 12:11:50|||||||||3
1759839120000|2025-10-07 12:12:00|1651.7|1648.7|1649.7|1646.7|1651.7|1648.7|1649.7|1646.7|23
1759839130000|2025-10-07 12:12:10|||||||||1
1759839140000|2025-10-07 12:12:20|1648.8|1645.8|1648.7|1645.7|1648.8|1645.8|1648.7|1645.7|9
1759839150000|2025-10-07 12:12:30|||||||||20
1759839160000|2025-10-07 12:12:40|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|12
1759839170000|2025-10-07 12:12:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|2
1759839180000|2025-10-07 12:13:00|||||||||14
1759839190000|2025-10-07 12:13:10|||||||||6
1759839200000|2025-10-07 12:13:20|1648.2|1645.2|1648.7|1645.7|1648.7|1645.7|1648.2|1645.2|4
1759839210000|2025-10-07 12:13:30|1647.7|1644.7|1648.2|1645.2|1648.2|1645.2|1647.7|1644.7|8
1759839220000|2025-10-07 12:13:40|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1759839230000|2025-10-07 12:13:50|||||||||2
1759839240000|2025-10-07 12:14:00|||||||||5
1759839260000|2025-10-07 12:14:20|||||||||2
1759839280000|2025-10-07 12:14:40|||||||||37
1759839300000|2025-10-07 12:15:00|||||||||2
1759839310000|2025-10-07 12:15:10|||||||||2
1759839320000|2025-10-07 12:15:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|17
1759839330000|2025-10-07 12:15:30|||||||||1
1759839340000|2025-10-07 12:15:40|||||||||129
1759839350000|2025-10-07 12:15:50|||||||||7
1759839380000|2025-10-07 12:16:20|||||||||3
1759839390000|2025-10-07 12:16:30|1647.7|1644.7|1645.7|1642.7|1647.7|1644.7|1645.7|1642.7|223
1759839400000|2025-10-07 12:16:40|1647.7|1644.7|1648.7|1645.7|1649.6|1646.6|1647.7|1644.7|463
1759839420000|2025-10-07 12:17:00|1649.6|1646.6|1650.6|1647.6|1650.6|1647.6|1649.6|1646.6|107
1759839430000|2025-10-07 12:17:10|1650.7|1647.7|1649.7|1646.7|1650.7|1647.7|1649.7|1646.7|9
1759839440000|2025-10-07 12:17:20|||||||||2
1759839470000|2025-10-07 12:17:50|||||||||1
1759839480000|2025-10-07 12:18:00|||||||||6
1759839490000|2025-10-07 12:18:10|1649.2|1646.2|1649.6|1646.6|1649.6|1646.6|1649.2|1646.2|4
1759839500000|2025-10-07 12:18:20|1649.2|1646.2|1649.7|1646.7|1649.7|1646.7|1649.2|1646.2|4
1759839530000|2025-10-07 12:18:50|||||||||2
1759839540000|2025-10-07 12:19:00|||||||||2
1759839550000|2025-10-07 12:19:10|||||||||2
1759839560000|2025-10-07 12:19:20|1649.6|1646.6|1649.7|1646.7|1649.7|1646.7|1649.6|1646.6|3
1759839580000|2025-10-07 12:19:40|1649.6|1646.6|1650.7|1647.7|1650.7|1647.7|1649.6|1646.6|70
1759839590000|2025-10-07 12:19:50|1650.6|1647.6|1650.7|1647.7|1650.7|1647.7|1650.6|1647.6|7
1759839600000|2025-10-07 12:20:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|60
1759839610000|2025-10-07 12:20:10|1651.6|1648.6|1651.7|1648.7|1651.7|1648.7|1651.6|1648.6|3
1759839630000|2025-10-07 12:20:30|||||||||2
1759839640000|2025-10-07 12:20:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1759839660000|2025-10-07 12:21:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|10
1759839670000|2025-10-07 12:21:10|||||||||1
1759839680000|2025-10-07 12:21:20|||||||||1
1759839690000|2025-10-07 12:21:30|||||||||28
1759839700000|2025-10-07 12:21:40|||||||||74
1759839710000|2025-10-07 12:21:50|||||||||2
1759839740000|2025-10-07 12:22:20|||||||||7
1759839760000|2025-10-07 12:22:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|0
1759839780000|2025-10-07 12:23:00|1651.7|1648.7|1652.6|1649.6|1652.6|1649.6|1651.7|1648.7|81
1759839790000|2025-10-07 12:23:10|1651.7|1648.7|1651.6|1648.6|1651.7|1648.7|1651.6|1648.6|22
1759839800000|2025-10-07 12:23:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|24
1759839810000|2025-10-07 12:23:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|2
1759839820000|2025-10-07 12:23:40|||||||||15
1759839830000|2025-10-07 12:23:50|||||||||2
1759839840000|2025-10-07 12:24:00|||||||||59
1759839880000|2025-10-07 12:24:40|||||||||2
1759839890000|2025-10-07 12:24:50|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|26
1759839910000|2025-10-07 12:25:10|||||||||5
1759839920000|2025-10-07 12:25:20|||||||||2
1759839940000|2025-10-07 12:25:40|||||||||1
1759839950000|2025-10-07 12:25:50|||||||||1
1759839960000|2025-10-07 12:26:00|||||||||1
1759839970000|2025-10-07 12:26:10|||||||||3
1759839980000|2025-10-07 12:26:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|57
1759839990000|2025-10-07 12:26:30|||||||||62
1759840010000|2025-10-07 12:26:50|||||||||7
1759840020000|2025-10-07 12:27:00|||||||||4
1759840030000|2025-10-07 12:27:10|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|3
1759840040000|2025-10-07 12:27:20|||||||||1
1759840060000|2025-10-07 12:27:40|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|43
1759840080000|2025-10-07 12:28:00|1653.1|1650.1|1652.6|1649.6|1653.6|1650.6|1652.6|1649.6|23
1759840090000|2025-10-07 12:28:10|||||||||2
1759840100000|2025-10-07 12:28:20|||||||||1
1759840110000|2025-10-07 12:28:30|||||||||2
1759840120000|2025-10-07 12:28:40|||||||||4
1759840130000|2025-10-07 12:28:50|||||||||3
1759840140000|2025-10-07 12:29:00|||||||||1
1759840150000|2025-10-07 12:29:10|||||||||2
1759840170000|2025-10-07 12:29:30|||||||||4
1759840180000|2025-10-07 12:29:40|||||||||3
1759840190000|2025-10-07 12:29:50|||||||||4
1759840200000|2025-10-07 12:30:00|||||||||2
1759840210000|2025-10-07 12:30:10|||||||||1
1759840220000|2025-10-07 12:30:20|||||||||1
1759840240000|2025-10-07 12:30:40|||||||||1
1759840250000|2025-10-07 12:30:50|||||||||1
1759840260000|2025-10-07 12:31:00|||||||||6
1759840270000|2025-10-07 12:31:10|||||||||5
1759840280000|2025-10-07 12:31:20|||||||||2
1759840290000|2025-10-07 12:31:30|||||||||2
1759840300000|2025-10-07 12:31:40|||||||||2
1759840310000|2025-10-07 12:31:50|1651.6|1648.6|1651.7|1648.7|1651.7|1648.7|1651.6|1648.6|75
1759840320000|2025-10-07 12:32:00|||||||||23
1759840330000|2025-10-07 12:32:10|1651.6|1648.6|1650.7|1647.7|1651.6|1648.6|1650.7|1647.7|159
1759840340000|2025-10-07 12:32:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|166
1759840350000|2025-10-07 12:32:30|||||||||10
1759840360000|2025-10-07 12:32:40|||||||||2
1759840380000|2025-10-07 12:33:00|||||||||1
1759840390000|2025-10-07 12:33:10|||||||||1
1759840400000|2025-10-07 12:33:20|||||||||1
1759840410000|2025-10-07 12:33:30|||||||||2
1759840420000|2025-10-07 12:33:40|||||||||4
1759840430000|2025-10-07 12:33:50|||||||||4
1759840440000|2025-10-07 12:34:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|114
1759840450000|2025-10-07 12:34:10|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|30
1759840460000|2025-10-07 12:34:20|||||||||2
1759840470000|2025-10-07 12:34:30|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|2
1759840480000|2025-10-07 12:34:40|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|53
1759840490000|2025-10-07 12:34:50|||||||||5
1759840500000|2025-10-07 12:35:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|11
1759840510000|2025-10-07 12:35:10|||||||||1
1759840530000|2025-10-07 12:35:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|9
1759840540000|2025-10-07 12:35:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|2
1759840550000|2025-10-07 12:35:50|1652.6|1649.6|1652.7|1649.7|1652.7|1649.7|1652.6|1649.6|1
1759840560000|2025-10-07 12:36:00|||||||||2
1759840580000|2025-10-07 12:36:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|3
1759840590000|2025-10-07 12:36:30|||||||||1
1759840600000|2025-10-07 12:36:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|0
1759840620000|2025-10-07 12:37:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|44
1759840630000|2025-10-07 12:37:10|||||||||1
1759840640000|2025-10-07 12:37:20|||||||||1
1759840670000|2025-10-07 12:37:50|||||||||1
1759840680000|2025-10-07 12:38:00|||||||||1
1759840690000|2025-10-07 12:38:10|||||||||1
1759840700000|2025-10-07 12:38:20|||||||||1
1759840710000|2025-10-07 12:38:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|2
1759840720000|2025-10-07 12:38:40|||||||||1
1759840730000|2025-10-07 12:38:50|||||||||3
1759840750000|2025-10-07 12:39:10|||||||||5
1759840760000|2025-10-07 12:39:20|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1
1759840790000|2025-10-07 12:39:50|||||||||2
1759840800000|2025-10-07 12:40:00|1652.7|1649.7|1652.6|1649.6|1652.7|1649.7|1652.6|1649.6|40
1759840810000|2025-10-07 12:40:10|||||||||2
1759840820000|2025-10-07 12:40:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|27
1759840830000|2025-10-07 12:40:30|||||||||1
1759840840000|2025-10-07 12:40:40|||||||||3
1759840870000|2025-10-07 12:41:10|||||||||3
1759840890000|2025-10-07 12:41:30|||||||||3
1759840910000|2025-10-07 12:41:50|||||||||1
1759840920000|2025-10-07 12:42:00|1651.6|1648.6|1650.7|1647.7|1651.6|1648.6|1650.7|1647.7|53
1759840930000|2025-10-07 12:42:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1759840940000|2025-10-07 12:42:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1759840950000|2025-10-07 12:42:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1759840980000|2025-10-07 12:43:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|0
1759840990000|2025-10-07 12:43:10|1650.6|1647.6|1650.7|1647.7|1650.7|1647.7|1650.6|1647.6|22
1759841000000|2025-10-07 12:43:20|||||||||2
1759841010000|2025-10-07 12:43:30|||||||||2
1759841020000|2025-10-07 12:43:40|||||||||3
1759841030000|2025-10-07 12:43:50|||||||||2
1759841040000|2025-10-07 12:44:00|||||||||2
1759841050000|2025-10-07 12:44:10|||||||||2
1759841060000|2025-10-07 12:44:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|6
1759841070000|2025-10-07 12:44:30|1651.7|1648.7|1652.6|1649.6|1652.6|1649.6|1651.7|1648.7|39
1759841080000|2025-10-07 12:44:40|||||||||2
1759841090000|2025-10-07 12:44:50|||||||||1
1759841100000|2025-10-07 12:45:00|||||||||2
1759841120000|2025-10-07 12:45:20|||||||||1
1759841150000|2025-10-07 12:45:50|||||||||2
1759841180000|2025-10-07 12:46:20|||||||||1
1759841230000|2025-10-07 12:47:10|||||||||1
1759841250000|2025-10-07 12:47:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|25
1759841260000|2025-10-07 12:47:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1759841280000|2025-10-07 12:48:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|6
1759841300000|2025-10-07 12:48:20|1650.6|1647.6|1650.7|1647.7|1650.7|1647.7|1650.6|1647.6|6
1759841330000|2025-10-07 12:48:50|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1759841350000|2025-10-07 12:49:10|||||||||1
1759841370000|2025-10-07 12:49:30|||||||||6
1759841390000|2025-10-07 12:49:50|||||||||5
1759841400000|2025-10-07 12:50:00|1650.7|1647.7|1650.6|1647.6|1650.7|1647.7|1650.6|1647.6|4
1759841410000|2025-10-07 12:50:10|||||||||3
1759841420000|2025-10-07 12:50:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.6|1647.6|3
1759841430000|2025-10-07 12:50:30|||||||||2
1759841440000|2025-10-07 12:50:40|||||||||1
1759841450000|2025-10-07 12:50:50|||||||||1
1759841490000|2025-10-07 12:51:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|3
1759841500000|2025-10-07 12:51:40|||||||||1
1759841520000|2025-10-07 12:52:00|1649.7|1646.7|1648.7|1645.7|1649.7|1646.7|1648.7|1645.7|62
1759841540000|2025-10-07 12:52:20|1648.6|1645.6|1648.7|1645.7|1648.7|1645.7|1648.6|1645.6|4
1759841560000|2025-10-07 12:52:40|||||||||3
1759841580000|2025-10-07 12:53:00|||||||||133
1759841590000|2025-10-07 12:53:10|1649.6|1646.6|1649.2|1646.2|1649.6|1646.6|1649.2|1646.2|127
1759841600000|2025-10-07 12:53:20|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|2
1759841650000|2025-10-07 12:54:10|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|0
1759841660000|2025-10-07 12:54:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|96
1759841670000|2025-10-07 12:54:30|||||||||102
1759841680000|2025-10-07 12:54:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1759841690000|2025-10-07 12:54:50|||||||||1
1759841780000|2025-10-07 12:56:20|||||||||26
1759841800000|2025-10-07 12:56:40|||||||||1
1759841830000|2025-10-07 12:57:10|||||||||4
1759841850000|2025-10-07 12:57:30|1648.6|1645.6|1648.7|1645.7|1648.7|1645.7|1648.6|1645.6|23
1759841860000|2025-10-07 12:57:40|||||||||1
1759841870000|2025-10-07 12:57:50|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|98
1759841890000|2025-10-07 12:58:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1759841900000|2025-10-07 12:58:20|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|39
1759841910000|2025-10-07 12:58:30|1650.7|1647.7|1651.6|1648.6|1651.6|1648.6|1650.7|1647.7|13
1759841930000|2025-10-07 12:58:50|||||||||8
1759841940000|2025-10-07 12:59:00|||||||||1
1759841950000|2025-10-07 12:59:10|||||||||1
1759841960000|2025-10-07 12:59:20|||||||||7
1759841970000|2025-10-07 12:59:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1759841980000|2025-10-07 12:59:40|||||||||1
1759841990000|2025-10-07 12:59:50|||||||||2
1759842000000|2025-10-07 13:00:00|1651.6|1648.6|1650.7|1647.7|1651.6|1648.6|1650.7|1647.7|34
1759842010000|2025-10-07 13:00:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|3
1759842020000|2025-10-07 13:00:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1759842040000|2025-10-07 13:00:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|0
1759842060000|2025-10-07 13:01:00|1650.2|1647.2|1650.2|1647.2|1650.6|1647.6|1650.2|1647.2|76
1759842070000|2025-10-07 13:01:10|1649.7|1646.7|1649.6|1646.6|1649.7|1646.7|1649.6|1646.6|23
1759842080000|2025-10-07 13:01:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1759842110000|2025-10-07 13:01:50|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|10
1759842120000|2025-10-07 13:02:00|||||||||1
1759842130000|2025-10-07 13:02:10|||||||||4
1759842140000|2025-10-07 13:02:20|||||||||10
1759842180000|2025-10-07 13:03:00|1648.7|1645.7|1648.6|1645.6|1648.7|1645.7|1648.6|1645.6|104
1759842210000|2025-10-07 13:03:30|||||||||1
1759842220000|2025-10-07 13:03:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|12
1759842230000|2025-10-07 13:03:50|||||||||1
1759842260000|2025-10-07 13:04:20|||||||||21
1759842280000|2025-10-07 13:04:40|||||||||1
1759842310000|2025-10-07 13:05:10|1647.8|1644.8|1648.6|1645.6|1648.6|1645.6|1646.7|1643.7|109
1759842320000|2025-10-07 13:05:20|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|8
1759842350000|2025-10-07 13:05:50|||||||||1
1759842400000|2025-10-07 13:06:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|3
1759842410000|2025-10-07 13:06:50|1647.7|1644.7|1648.6|1645.6|1648.6|1645.6|1647.7|1644.7|33
1759842420000|2025-10-07 13:07:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|0
1759842430000|2025-10-07 13:07:10|||||||||2
1759842450000|2025-10-07 13:07:30|||||||||1
1759842470000|2025-10-07 13:07:50|||||||||1
1759842510000|2025-10-07 13:08:30|||||||||6
1759842570000|2025-10-07 13:09:30|||||||||3
1759842580000|2025-10-07 13:09:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|58
1759842590000|2025-10-07 13:09:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|47
1759842600000|2025-10-07 13:10:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|46
1759842610000|2025-10-07 13:10:10|||||||||11
1759842620000|2025-10-07 13:10:20|||||||||3
1759842650000|2025-10-07 13:10:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1759842690000|2025-10-07 13:11:30|||||||||1
1759842700000|2025-10-07 13:11:40|||||||||1
1759842720000|2025-10-07 13:12:00|||||||||2
1759842730000|2025-10-07 13:12:10|||||||||1
1759842740000|2025-10-07 13:12:20|||||||||1
1759842750000|2025-10-07 13:12:30|||||||||4
1759842760000|2025-10-07 13:12:40|||||||||1
1759842770000|2025-10-07 13:12:50|||||||||1
1759842780000|2025-10-07 13:13:00|||||||||2
1759842790000|2025-10-07 13:13:10|||||||||7
1759842800000|2025-10-07 13:13:20|||||||||1
1759842810000|2025-10-07 13:13:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|54
1759842820000|2025-10-07 13:13:40|||||||||9
1759842830000|2025-10-07 13:13:50|||||||||9
1759842840000|2025-10-07 13:14:00|||||||||1
1759842850000|2025-10-07 13:14:10|||||||||1
1759842860000|2025-10-07 13:14:20|||||||||1
1759842870000|2025-10-07 13:14:30|||||||||1
1759842880000|2025-10-07 13:14:40|||||||||1
1759842890000|2025-10-07 13:14:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|42
1759842900000|2025-10-07 13:15:00|||||||||2
1759842910000|2025-10-07 13:15:10|||||||||17
1759842920000|2025-10-07 13:15:20|||||||||1
1759842930000|2025-10-07 13:15:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|53
1759842940000|2025-10-07 13:15:40|||||||||27
1759842970000|2025-10-07 13:16:10|||||||||2
1759842990000|2025-10-07 13:16:30|||||||||1
1759843000000|2025-10-07 13:16:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|69
1759843010000|2025-10-07 13:16:50|||||||||10
1759843020000|2025-10-07 13:17:00|||||||||10
1759843030000|2025-10-07 13:17:10|||||||||11
1759843080000|2025-10-07 13:18:00|||||||||1
1759843100000|2025-10-07 13:18:20|||||||||4
1759843130000|2025-10-07 13:18:50|||||||||1
1759843140000|2025-10-07 13:19:00|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|75
1759843170000|2025-10-07 13:19:30|1648.6|1645.6|1647.7|1644.7|1648.7|1645.7|1647.7|1644.7|7
1759843180000|2025-10-07 13:19:40|||||||||29
1759843190000|2025-10-07 13:19:50|||||||||1
1759843210000|2025-10-07 13:20:10|||||||||1
1759843240000|2025-10-07 13:20:40|1647.6|1644.6|1647.7|1644.7|1647.7|1644.7|1647.6|1644.6|1
1759843270000|2025-10-07 13:21:10|||||||||2
1759843290000|2025-10-07 13:21:30|||||||||2
1759843320000|2025-10-07 13:22:00|||||||||2
1759843330000|2025-10-07 13:22:10|1647.6|1644.6|1647.7|1644.7|1647.7|1644.7|1647.6|1644.6|9
1759843340000|2025-10-07 13:22:20|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|5
1759843370000|2025-10-07 13:22:50|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1759843420000|2025-10-07 13:23:40|||||||||1
1759843430000|2025-10-07 13:23:50|||||||||2
1759843450000|2025-10-07 13:24:10|||||||||1
1759843480000|2025-10-07 13:24:40|||||||||5
1759843490000|2025-10-07 13:24:50|||||||||1
1759843510000|2025-10-07 13:25:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|2
1759843520000|2025-10-07 13:25:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|52
1759843530000|2025-10-07 13:25:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1759843540000|2025-10-07 13:25:40|||||||||7
1759843570000|2025-10-07 13:26:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|3
1759843580000|2025-10-07 13:26:20|||||||||3
1759843600000|2025-10-07 13:26:40|||||||||1
1759843610000|2025-10-07 13:26:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|6
1759843650000|2025-10-07 13:27:30|||||||||2
1759843660000|2025-10-07 13:27:40|1649.6|1646.6|1649.7|1646.7|1649.7|1646.7|1649.6|1646.6|4
1759843680000|2025-10-07 13:28:00|1649.6|1646.6|1649.7|1646.7|1649.7|1646.7|1649.6|1646.6|10
1759843690000|2025-10-07 13:28:10|||||||||5
1759843730000|2025-10-07 13:28:50|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|42
1759843740000|2025-10-07 13:29:00|||||||||1
1759843760000|2025-10-07 13:29:20|||||||||1
1759843770000|2025-10-07 13:29:30|||||||||1
1759843790000|2025-10-07 13:29:50|||||||||5
1759843800000|2025-10-07 13:30:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|4
1759843810000|2025-10-07 13:30:10|1649.6|1646.6|1651.6|1648.6|1652.5|1649.5|1648.7|1645.7|158
1759843820000|2025-10-07 13:30:20|||||||||14
1759843830000|2025-10-07 13:30:30|||||||||4
1759843840000|2025-10-07 13:30:40|1652.6|1649.6|1651.6|1648.6|1652.6|1649.6|1651.6|1648.6|38
1759843850000|2025-10-07 13:30:50|||||||||3
1759843920000|2025-10-07 13:32:00|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|52
1759843930000|2025-10-07 13:32:10|||||||||1
1759843940000|2025-10-07 13:32:20|||||||||25
1759843950000|2025-10-07 13:32:30|||||||||40
1759843960000|2025-10-07 13:32:40|||||||||31
1759843980000|2025-10-07 13:33:00|||||||||4
1759843990000|2025-10-07 13:33:10|1651.6|1648.6|1652.6|1649.6|1652.6|1649.6|1651.6|1648.6|54
1759844000000|2025-10-07 13:33:20|||||||||1
1759844020000|2025-10-07 13:33:40|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1650.6|1647.6|69
1759844050000|2025-10-07 13:34:10|||||||||1
1759844080000|2025-10-07 13:34:40|||||||||3
1759844090000|2025-10-07 13:34:50|||||||||1
1759844130000|2025-10-07 13:35:30|||||||||1
1759844150000|2025-10-07 13:35:50|||||||||13
1759844160000|2025-10-07 13:36:00|||||||||1
1759844180000|2025-10-07 13:36:20|||||||||1
1759844190000|2025-10-07 13:36:30|||||||||6
1759844200000|2025-10-07 13:36:40|||||||||1
1759844210000|2025-10-07 13:36:50|||||||||1
1759844220000|2025-10-07 13:37:00|||||||||2
1759844230000|2025-10-07 13:37:10|||||||||1
1759844240000|2025-10-07 13:37:20|||||||||8
1759844250000|2025-10-07 13:37:30|||||||||5
1759844260000|2025-10-07 13:37:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1
1759844270000|2025-10-07 13:37:50|||||||||4
1759844290000|2025-10-07 13:38:10|||||||||1
1759844300000|2025-10-07 13:38:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|9
1759844310000|2025-10-07 13:38:30|||||||||7
1759844320000|2025-10-07 13:38:40|||||||||7
1759844340000|2025-10-07 13:39:00|||||||||2
1759844350000|2025-10-07 13:39:10|||||||||2
1759844360000|2025-10-07 13:39:20|||||||||5
1759844380000|2025-10-07 13:39:40|||||||||1
1759844400000|2025-10-07 13:40:00|||||||||10
1759844410000|2025-10-07 13:40:10|1652.6|1649.6|1652.5|1649.5|1652.6|1649.6|1652.5|1649.5|6
1759844420000|2025-10-07 13:40:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1
1759844460000|2025-10-07 13:41:00|||||||||1
1759844470000|2025-10-07 13:41:10|||||||||1
1759844480000|2025-10-07 13:41:20|||||||||1
1759844490000|2025-10-07 13:41:30|||||||||4
1759844510000|2025-10-07 13:41:50|||||||||8
1759844520000|2025-10-07 13:42:00|||||||||2
1759844530000|2025-10-07 13:42:10|||||||||5
1759844540000|2025-10-07 13:42:20|||||||||5
1759844550000|2025-10-07 13:42:30|||||||||3
1759844560000|2025-10-07 13:42:40|||||||||11
1759844570000|2025-10-07 13:42:50|||||||||1
1759844580000|2025-10-07 13:43:00|||||||||1
1759844600000|2025-10-07 13:43:20|||||||||4
1759844610000|2025-10-07 13:43:30|1653.5|1650.5|1652.6|1649.6|1653.5|1650.5|1652.6|1649.6|67
1759844620000|2025-10-07 13:43:40|1652.5|1649.5|1651.6|1648.6|1652.5|1649.5|1651.6|1648.6|1
1759844650000|2025-10-07 13:44:10|||||||||4
1759844670000|2025-10-07 13:44:30|1652.6|1649.6|1653.6|1650.6|1653.6|1650.6|1652.6|1649.6|20
1759844680000|2025-10-07 13:44:40|||||||||1
1759844690000|2025-10-07 13:44:50|||||||||5
1759844700000|2025-10-07 13:45:00|||||||||5
1759844710000|2025-10-07 13:45:10|||||||||12
1759844720000|2025-10-07 13:45:20|||||||||1
1759844730000|2025-10-07 13:45:30|||||||||3
1759844740000|2025-10-07 13:45:40|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|32
1759844760000|2025-10-07 13:46:00|||||||||3
1759844770000|2025-10-07 13:46:10|||||||||5
1759844800000|2025-10-07 13:46:40|||||||||23
1759844810000|2025-10-07 13:46:50|||||||||22
1759844830000|2025-10-07 13:47:10|||||||||10
1759844860000|2025-10-07 13:47:40|||||||||3
1759844870000|2025-10-07 13:47:50|||||||||6
1759844880000|2025-10-07 13:48:00|||||||||3
1759844890000|2025-10-07 13:48:10|||||||||6
1759844900000|2025-10-07 13:48:20|||||||||1
1759844920000|2025-10-07 13:48:40|||||||||8
1759844930000|2025-10-07 13:48:50|||||||||1
1759844940000|2025-10-07 13:49:00|||||||||1
1759844950000|2025-10-07 13:49:10|1653.7|1650.7|1653.6|1650.6|1653.7|1650.7|1653.6|1650.6|87
1759844960000|2025-10-07 13:49:20|||||||||2
1759844970000|2025-10-07 13:49:30|||||||||1
1759844980000|2025-10-07 13:49:40|||||||||1
1759844990000|2025-10-07 13:49:50|||||||||3
1759845000000|2025-10-07 13:50:00|1654.5|1651.5|1654.6|1651.6|1654.6|1651.6|1654.5|1651.5|22
1759845010000|2025-10-07 13:50:10|||||||||1
1759845030000|2025-10-07 13:50:30|||||||||1
1759845040000|2025-10-07 13:50:40|||||||||5
1759845070000|2025-10-07 13:51:10|||||||||1
1759845080000|2025-10-07 13:51:20|||||||||11
1759845110000|2025-10-07 13:51:50|||||||||6
1759845120000|2025-10-07 13:52:00|||||||||7
1759845160000|2025-10-07 13:52:40|||||||||10
1759845170000|2025-10-07 13:52:50|||||||||9
1759845180000|2025-10-07 13:53:00|||||||||9
1759845190000|2025-10-07 13:53:10|||||||||1
1759845200000|2025-10-07 13:53:20|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|1655.6|1652.6|149
1759845210000|2025-10-07 13:53:30|1656.5|1653.5|1655.6|1652.6|1656.5|1653.5|1655.6|1652.6|22
1759845220000|2025-10-07 13:53:40|||||||||1
1759845240000|2025-10-07 13:54:00|||||||||3
1759845250000|2025-10-07 13:54:10|||||||||9
1759845260000|2025-10-07 13:54:20|||||||||2
1759845280000|2025-10-07 13:54:40|||||||||2
1759845290000|2025-10-07 13:54:50|||||||||2
1759845300000|2025-10-07 13:55:00|||||||||2
1759845310000|2025-10-07 13:55:10|||||||||3
1759845320000|2025-10-07 13:55:20|||||||||1
1759845330000|2025-10-07 13:55:30|||||||||1
1759845340000|2025-10-07 13:55:40|||||||||2
1759845350000|2025-10-07 13:55:50|||||||||5
1759845360000|2025-10-07 13:56:00|||||||||7
1759845380000|2025-10-07 13:56:20|||||||||1
1759845390000|2025-10-07 13:56:30|||||||||2
1759845400000|2025-10-07 13:56:40|||||||||8
1759845420000|2025-10-07 13:57:00|||||||||6
1759845430000|2025-10-07 13:57:10|||||||||7
1759845450000|2025-10-07 13:57:30|1655.5|1652.5|1655.6|1652.6|1655.6|1652.6|1655.5|1652.5|66
1759845460000|2025-10-07 13:57:40|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|5
1759845470000|2025-10-07 13:57:50|||||||||23
1759845500000|2025-10-07 13:58:20|1655.5|1652.5|1655.6|1652.6|1655.6|1652.6|1655.5|1652.5|36
1759845510000|2025-10-07 13:58:30|||||||||3
1759845530000|2025-10-07 13:58:50|||||||||2
1759845540000|2025-10-07 13:59:00|||||||||1
1759845580000|2025-10-07 13:59:40|||||||||8
1759845590000|2025-10-07 13:59:50|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|44
1759845600000|2025-10-07 14:00:00|||||||||34
1759845620000|2025-10-07 14:00:20|1653.6|1650.6|1652.6|1649.6|1653.6|1650.6|1652.6|1649.6|5
1759845630000|2025-10-07 14:00:30|||||||||12
1759845650000|2025-10-07 14:00:50|||||||||2
1759845670000|2025-10-07 14:01:10|||||||||22
1759845690000|2025-10-07 14:01:30|||||||||15
1759845700000|2025-10-07 14:01:40|||||||||1
1759845730000|2025-10-07 14:02:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|3
1759845770000|2025-10-07 14:02:50|||||||||1
1759845780000|2025-10-07 14:03:00|1652.1|1649.1|1651.6|1648.6|1652.1|1649.1|1651.6|1648.6|93
1759845790000|2025-10-07 14:03:10|||||||||2
1759845810000|2025-10-07 14:03:30|||||||||1
1759845820000|2025-10-07 14:03:40|||||||||1
1759845830000|2025-10-07 14:03:50|||||||||4
1759845840000|2025-10-07 14:04:00|||||||||2
1759845850000|2025-10-07 14:04:10|1651.5|1648.5|1650.6|1647.6|1651.5|1648.5|1650.6|1647.6|49
1759845860000|2025-10-07 14:04:20|1651.5|1648.5|1650.6|1647.6|1651.5|1648.5|1650.6|1647.6|42
1759845870000|2025-10-07 14:04:30|||||||||2
1759845890000|2025-10-07 14:04:50|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|37
1759845910000|2025-10-07 14:05:10|||||||||35
1759845920000|2025-10-07 14:05:20|1649.5|1646.5|1648.7|1645.7|1649.5|1646.5|1648.6|1645.6|412
1759845930000|2025-10-07 14:05:30|||||||||4
1759845960000|2025-10-07 14:06:00|||||||||5
1759845990000|2025-10-07 14:06:30|||||||||6
1759846000000|2025-10-07 14:06:40|||||||||2
1759846010000|2025-10-07 14:06:50|||||||||1
1759846030000|2025-10-07 14:07:10|||||||||1
1759846040000|2025-10-07 14:07:20|||||||||1
1759846050000|2025-10-07 14:07:30|||||||||11
1759846070000|2025-10-07 14:07:50|||||||||11
1759846080000|2025-10-07 14:08:00|||||||||1
1759846090000|2025-10-07 14:08:10|||||||||1
1759846110000|2025-10-07 14:08:30|||||||||1
1759846120000|2025-10-07 14:08:40|||||||||7
1759846130000|2025-10-07 14:08:50|||||||||1
1759846140000|2025-10-07 14:09:00|||||||||11
1759846180000|2025-10-07 14:09:40|||||||||3
1759846190000|2025-10-07 14:09:50|||||||||6
1759846210000|2025-10-07 14:10:10|||||||||1
1759846220000|2025-10-07 14:10:20|||||||||1
1759846240000|2025-10-07 14:10:40|||||||||27
1759846250000|2025-10-07 14:10:50|||||||||1
1759846260000|2025-10-07 14:11:00|||||||||26
1759846270000|2025-10-07 14:11:10|||||||||3
1759846280000|2025-10-07 14:11:20|||||||||72
1759846290000|2025-10-07 14:11:30|||||||||3
1759846300000|2025-10-07 14:11:40|||||||||259
1759846310000|2025-10-07 14:11:50|||||||||1
1759846320000|2025-10-07 14:12:00|||||||||6
1759846370000|2025-10-07 14:12:50|||||||||4
1759846380000|2025-10-07 14:13:00|||||||||24
1759846390000|2025-10-07 14:13:10|||||||||8
1759846400000|2025-10-07 14:13:20|||||||||11
1759846410000|2025-10-07 14:13:30|||||||||5
1759846430000|2025-10-07 14:13:50|||||||||15
1759846450000|2025-10-07 14:14:10|||||||||4
1759846460000|2025-10-07 14:14:20|||||||||4
1759846470000|2025-10-07 14:14:30|||||||||6
1759846480000|2025-10-07 14:14:40|||||||||5
1759846500000|2025-10-07 14:15:00|||||||||27
1759846510000|2025-10-07 14:15:10|||||||||2
1759846530000|2025-10-07 14:15:30|||||||||3
1759846540000|2025-10-07 14:15:40|||||||||2
1759846550000|2025-10-07 14:15:50|||||||||1
1759846560000|2025-10-07 14:16:00|1649.6|1646.6|1649.7|1646.7|1649.7|1646.7|1648.7|1645.7|99
1759846570000|2025-10-07 14:16:10|||||||||2
1759846580000|2025-10-07 14:16:20|||||||||3
1759846590000|2025-10-07 14:16:30|||||||||1
1759846600000|2025-10-07 14:16:40|||||||||7
1759846620000|2025-10-07 14:17:00|||||||||2
1759846630000|2025-10-07 14:17:10|||||||||3
1759846640000|2025-10-07 14:17:20|||||||||3
1759846670000|2025-10-07 14:17:50|||||||||5
1759846680000|2025-10-07 14:18:00|||||||||16
1759846710000|2025-10-07 14:18:30|||||||||1
1759846720000|2025-10-07 14:18:40|||||||||5
1759846730000|2025-10-07 14:18:50|||||||||7
1759846740000|2025-10-07 14:19:00|||||||||6
1759846760000|2025-10-07 14:19:20|||||||||8
1759846770000|2025-10-07 14:19:30|||||||||1
1759846780000|2025-10-07 14:19:40|||||||||4
1759846790000|2025-10-07 14:19:50|||||||||2
1759846800000|2025-10-07 14:20:00|||||||||1
1759846810000|2025-10-07 14:20:10|||||||||3
1759846820000|2025-10-07 14:20:20|||||||||7
1759846850000|2025-10-07 14:20:50|||||||||5
1759846870000|2025-10-07 14:21:10|||||||||7
1759846880000|2025-10-07 14:21:20|||||||||1
1759846890000|2025-10-07 14:21:30|||||||||3
1759846910000|2025-10-07 14:21:50|||||||||2
1759846920000|2025-10-07 14:22:00|||||||||5
1759846930000|2025-10-07 14:22:10|||||||||1
1759846940000|2025-10-07 14:22:20|||||||||1
1759846950000|2025-10-07 14:22:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|86
1759846960000|2025-10-07 14:22:40|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|22
1759846970000|2025-10-07 14:22:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|11
1759846980000|2025-10-07 14:23:00|||||||||6
1759847000000|2025-10-07 14:23:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|87
1759847010000|2025-10-07 14:23:30|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.2|1646.2|29
1759847020000|2025-10-07 14:23:40|||||||||5
1759847030000|2025-10-07 14:23:50|||||||||2
1759847040000|2025-10-07 14:24:00|||||||||10
1759847050000|2025-10-07 14:24:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|0
1759847060000|2025-10-07 14:24:20|||||||||4
1759847080000|2025-10-07 14:24:40|||||||||1
1759847090000|2025-10-07 14:24:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|18
1759847100000|2025-10-07 14:25:00|1649.1|1646.1|1648.7|1645.7|1649.6|1646.6|1648.7|1645.7|22
1759847110000|2025-10-07 14:25:10|||||||||6
1759847120000|2025-10-07 14:25:20|||||||||5
1759847180000|2025-10-07 14:26:20|||||||||2
1759847190000|2025-10-07 14:26:30|||||||||6
1759847220000|2025-10-07 14:27:00|||||||||1
1759847230000|2025-10-07 14:27:10|||||||||1
1759847250000|2025-10-07 14:27:30|||||||||1
1759847260000|2025-10-07 14:27:40|||||||||5
1759847270000|2025-10-07 14:27:50|||||||||2
1759847280000|2025-10-07 14:28:00|||||||||6
1759847310000|2025-10-07 14:28:30|||||||||1
1759847320000|2025-10-07 14:28:40|||||||||5
1759847330000|2025-10-07 14:28:50|||||||||1
1759847350000|2025-10-07 14:29:10|||||||||14
1759847360000|2025-10-07 14:29:20|||||||||1
1759847370000|2025-10-07 14:29:30|||||||||3
1759847380000|2025-10-07 14:29:40|||||||||8
1759847400000|2025-10-07 14:30:00|||||||||2
1759847410000|2025-10-07 14:30:10|||||||||2
1759847420000|2025-10-07 14:30:20|||||||||6
1759847440000|2025-10-07 14:30:40|||||||||3
1759847450000|2025-10-07 14:30:50|||||||||2
1759847460000|2025-10-07 14:31:00|1649.6|1646.6|1648.7|1645.7|1649.6|1646.6|1648.7|1645.7|119
1759847490000|2025-10-07 14:31:30|||||||||1
1759847510000|2025-10-07 14:31:50|||||||||3
1759847540000|2025-10-07 14:32:20|||||||||3
1759847570000|2025-10-07 14:32:50|||||||||1
1759847580000|2025-10-07 14:33:00|||||||||12
1759847600000|2025-10-07 14:33:20|||||||||5
1759847610000|2025-10-07 14:33:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|15
1759847620000|2025-10-07 14:33:40|||||||||6
1759847630000|2025-10-07 14:33:50|||||||||3
1759847640000|2025-10-07 14:34:00|||||||||2
1759847650000|2025-10-07 14:34:10|||||||||3
1759847660000|2025-10-07 14:34:20|||||||||2
1759847670000|2025-10-07 14:34:30|||||||||4
1759847680000|2025-10-07 14:34:40|||||||||15
1759847700000|2025-10-07 14:35:00|||||||||1
1759847730000|2025-10-07 14:35:30|||||||||124
1759847740000|2025-10-07 14:35:40|||||||||2
1759847750000|2025-10-07 14:35:50|||||||||2
1759847760000|2025-10-07 14:36:00|||||||||1
1759847770000|2025-10-07 14:36:10|||||||||6
1759847780000|2025-10-07 14:36:20|||||||||30
1759847790000|2025-10-07 14:36:30|1648.6|1645.6|1648.7|1645.7|1648.7|1645.7|1648.6|1645.6|2
1759847800000|2025-10-07 14:36:40|||||||||2
1759847810000|2025-10-07 14:36:50|||||||||1
1759847820000|2025-10-07 14:37:00|||||||||1
1759847830000|2025-10-07 14:37:10|||||||||1
1759847840000|2025-10-07 14:37:20|||||||||10
1759847850000|2025-10-07 14:37:30|||||||||4
1759847860000|2025-10-07 14:37:40|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|3
1759847880000|2025-10-07 14:38:00|||||||||12
1759847930000|2025-10-07 14:38:50|||||||||15
1759847950000|2025-10-07 14:39:10|||||||||3
1759847990000|2025-10-07 14:39:50|||||||||5
1759848010000|2025-10-07 14:40:10|||||||||4
1759848020000|2025-10-07 14:40:20|||||||||1
1759848040000|2025-10-07 14:40:40|||||||||2
1759848050000|2025-10-07 14:40:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|4
1759848070000|2025-10-07 14:41:10|||||||||6
1759848080000|2025-10-07 14:41:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|22
1759848090000|2025-10-07 14:41:30|||||||||9
1759848100000|2025-10-07 14:41:40|||||||||8
1759848110000|2025-10-07 14:41:50|1644.7|1641.7|1643.7|1640.7|1644.7|1641.7|1643.7|1640.7|251
1759848120000|2025-10-07 14:42:00|||||||||2
1759848130000|2025-10-07 14:42:10|||||||||1
1759848140000|2025-10-07 14:42:20|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|41
1759848150000|2025-10-07 14:42:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|37
1759848160000|2025-10-07 14:42:40|||||||||3
1759848170000|2025-10-07 14:42:50|||||||||11
1759848190000|2025-10-07 14:43:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|4
1759848220000|2025-10-07 14:43:40|||||||||1
1759848240000|2025-10-07 14:44:00|||||||||3
1759848250000|2025-10-07 14:44:10|||||||||1
1759848260000|2025-10-07 14:44:20|||||||||5
1759848270000|2025-10-07 14:44:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|4
1759848290000|2025-10-07 14:44:50|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|15
1759848300000|2025-10-07 14:45:00|||||||||1
1759848310000|2025-10-07 14:45:10|||||||||1
1759848320000|2025-10-07 14:45:20|||||||||4
1759848330000|2025-10-07 14:45:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1759848340000|2025-10-07 14:45:40|||||||||1
1759848360000|2025-10-07 14:46:00|||||||||3
1759848370000|2025-10-07 14:46:10|||||||||2
1759848380000|2025-10-07 14:46:20|||||||||2
1759848390000|2025-10-07 14:46:30|||||||||5
1759848430000|2025-10-07 14:47:10|||||||||1
1759848460000|2025-10-07 14:47:40|||||||||5
1759848470000|2025-10-07 14:47:50|||||||||2
1759848480000|2025-10-07 14:48:00|||||||||4
1759848490000|2025-10-07 14:48:10|||||||||2
1759848500000|2025-10-07 14:48:20|||||||||5
1759848510000|2025-10-07 14:48:30|||||||||4
1759848530000|2025-10-07 14:48:50|||||||||1
1759848540000|2025-10-07 14:49:00|||||||||5
1759848550000|2025-10-07 14:49:10|||||||||4
1759848560000|2025-10-07 14:49:20|||||||||18
1759848580000|2025-10-07 14:49:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|20
1759848600000|2025-10-07 14:50:00|||||||||2
1759848610000|2025-10-07 14:50:10|||||||||2
1759848640000|2025-10-07 14:50:40|||||||||25
1759848650000|2025-10-07 14:50:50|||||||||8
1759848660000|2025-10-07 14:51:00|||||||||3
1759848670000|2025-10-07 14:51:10|||||||||2
1759848680000|2025-10-07 14:51:20|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|121
1759848690000|2025-10-07 14:51:30|||||||||2
1759848700000|2025-10-07 14:51:40|||||||||5
1759848710000|2025-10-07 14:51:50|||||||||7
1759848720000|2025-10-07 14:52:00|||||||||3
1759848730000|2025-10-07 14:52:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|108
1759848740000|2025-10-07 14:52:20|||||||||3
1759848750000|2025-10-07 14:52:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|3
1759848760000|2025-10-07 14:52:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1759848770000|2025-10-07 14:52:50|||||||||3
1759848780000|2025-10-07 14:53:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1
1759848790000|2025-10-07 14:53:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|26
1759848800000|2025-10-07 14:53:20|||||||||31
1759848820000|2025-10-07 14:53:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|12
1759848840000|2025-10-07 14:54:00|||||||||4
1759848860000|2025-10-07 14:54:20|||||||||55
1759848870000|2025-10-07 14:54:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.1|1641.1|12
1759848880000|2025-10-07 14:54:40|||||||||11
1759848890000|2025-10-07 14:54:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|2
1759848920000|2025-10-07 14:55:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1
1759848970000|2025-10-07 14:56:10|||||||||1
1759849020000|2025-10-07 14:57:00|||||||||2
1759849040000|2025-10-07 14:57:20|||||||||1
1759849050000|2025-10-07 14:57:30|||||||||4
1759849070000|2025-10-07 14:57:50|||||||||10
1759849080000|2025-10-07 14:58:00|||||||||2
1759849090000|2025-10-07 14:58:10|||||||||4
1759849100000|2025-10-07 14:58:20|||||||||8
1759849110000|2025-10-07 14:58:30|||||||||10
1759849120000|2025-10-07 14:58:40|||||||||3
1759849150000|2025-10-07 14:59:10|||||||||2
1759849180000|2025-10-07 14:59:40|||||||||7
1759849190000|2025-10-07 14:59:50|||||||||1
1759849200000|2025-10-07 15:00:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|11
1759849210000|2025-10-07 15:00:10|||||||||1
1759849220000|2025-10-07 15:00:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1
1759849230000|2025-10-07 15:00:30|||||||||6
1759849240000|2025-10-07 15:00:40|||||||||2
1759849250000|2025-10-07 15:00:50|||||||||3
1759849290000|2025-10-07 15:01:30|||||||||1
1759849300000|2025-10-07 15:01:40|||||||||5
1759849310000|2025-10-07 15:01:50|||||||||8
1759849350000|2025-10-07 15:02:30|||||||||11
1759849360000|2025-10-07 15:02:40|||||||||6
1759849370000|2025-10-07 15:02:50|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|78
1759849380000|2025-10-07 15:03:00|||||||||9
1759849390000|2025-10-07 15:03:10|||||||||3
1759849410000|2025-10-07 15:03:30|||||||||3
1759849440000|2025-10-07 15:04:00|||||||||2
1759849450000|2025-10-07 15:04:10|||||||||1
1759849460000|2025-10-07 15:04:20|||||||||8
1759849480000|2025-10-07 15:04:40|||||||||2
1759849490000|2025-10-07 15:04:50|||||||||4
1759849500000|2025-10-07 15:05:00|||||||||12
1759849510000|2025-10-07 15:05:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|28
1759849530000|2025-10-07 15:05:30|||||||||2
1759849540000|2025-10-07 15:05:40|1644.6|1641.6|1644.7|1641.7|1644.7|1641.7|1644.6|1641.6|1
1759849550000|2025-10-07 15:05:50|||||||||9
1759849560000|2025-10-07 15:06:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|46
1759849570000|2025-10-07 15:06:10|||||||||2
1759849610000|2025-10-07 15:06:50|||||||||10
1759849620000|2025-10-07 15:07:00|||||||||11
1759849630000|2025-10-07 15:07:10|||||||||1
1759849640000|2025-10-07 15:07:20|||||||||47
1759849650000|2025-10-07 15:07:30|||||||||7
1759849660000|2025-10-07 15:07:40|||||||||2
1759849680000|2025-10-07 15:08:00|||||||||1
1759849700000|2025-10-07 15:08:20|||||||||2
1759849710000|2025-10-07 15:08:30|||||||||1
1759849720000|2025-10-07 15:08:40|||||||||5
1759849730000|2025-10-07 15:08:50|||||||||15
1759849740000|2025-10-07 15:09:00|1643.6|1640.6|1643.7|1640.7|1643.7|1640.7|1643.6|1640.6|4
1759849750000|2025-10-07 15:09:10|||||||||1
1759849760000|2025-10-07 15:09:20|||||||||31
1759849770000|2025-10-07 15:09:30|||||||||9
1759849790000|2025-10-07 15:09:50|||||||||1
1759849800000|2025-10-07 15:10:00|||||||||2
1759849810000|2025-10-07 15:10:10|||||||||2
1759849820000|2025-10-07 15:10:20|||||||||1
1759849830000|2025-10-07 15:10:30|||||||||1
1759849840000|2025-10-07 15:10:40|||||||||5
1759849860000|2025-10-07 15:11:00|||||||||1
1759849880000|2025-10-07 15:11:20|||||||||1
1759849890000|2025-10-07 15:11:30|||||||||2
1759849900000|2025-10-07 15:11:40|||||||||11
1759849910000|2025-10-07 15:11:50|||||||||9
1759849920000|2025-10-07 15:12:00|||||||||1
1759849930000|2025-10-07 15:12:10|||||||||2
1759849940000|2025-10-07 15:12:20|||||||||6
1759849950000|2025-10-07 15:12:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|28
1759849960000|2025-10-07 15:12:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1
1759849970000|2025-10-07 15:12:50|||||||||4
1759849990000|2025-10-07 15:13:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1644.7|1641.7|52
1759850000000|2025-10-07 15:13:20|||||||||2
1759850030000|2025-10-07 15:13:50|||||||||6
1759850040000|2025-10-07 15:14:00|||||||||5
1759850070000|2025-10-07 15:14:30|1645.2|1642.2|1645.6|1642.6|1645.6|1642.6|1645.2|1642.2|44
1759850080000|2025-10-07 15:14:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|0
1759850090000|2025-10-07 15:14:50|||||||||2
1759850100000|2025-10-07 15:15:00|||||||||1
1759850120000|2025-10-07 15:15:20|||||||||1
1759850130000|2025-10-07 15:15:30|||||||||1
1759850150000|2025-10-07 15:15:50|||||||||1
1759850160000|2025-10-07 15:16:00|||||||||7
1759850180000|2025-10-07 15:16:20|||||||||1
1759850200000|2025-10-07 15:16:40|||||||||3
1759850210000|2025-10-07 15:16:50|||||||||2
1759850220000|2025-10-07 15:17:00|||||||||1
1759850230000|2025-10-07 15:17:10|||||||||6
1759850240000|2025-10-07 15:17:20|||||||||1
1759850250000|2025-10-07 15:17:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|91
1759850290000|2025-10-07 15:18:10|||||||||3
1759850330000|2025-10-07 15:18:50|||||||||2
1759850340000|2025-10-07 15:19:00|||||||||21
1759850350000|2025-10-07 15:19:10|||||||||4
1759850380000|2025-10-07 15:19:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|5
1759850390000|2025-10-07 15:19:50|||||||||4
1759850400000|2025-10-07 15:20:00|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|2
1759850420000|2025-10-07 15:20:20|||||||||1
1759850450000|2025-10-07 15:20:50|1645.7|1642.7|1645.6|1642.6|1645.7|1642.7|1645.6|1642.6|5
1759850480000|2025-10-07 15:21:20|||||||||1
1759850490000|2025-10-07 15:21:30|||||||||1
1759850500000|2025-10-07 15:21:40|1644.7|1641.7|1643.7|1640.7|1644.7|1641.7|1643.7|1640.7|49
1759850510000|2025-10-07 15:21:50|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|45
1759850520000|2025-10-07 15:22:00|||||||||5
1759850530000|2025-10-07 15:22:10|||||||||2
1759850550000|2025-10-07 15:22:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|115
1759850570000|2025-10-07 15:22:50|||||||||4
1759850580000|2025-10-07 15:23:00|||||||||11
1759850590000|2025-10-07 15:23:10|||||||||2
1759850610000|2025-10-07 15:23:30|||||||||3
1759850620000|2025-10-07 15:23:40|||||||||3
1759850630000|2025-10-07 15:23:50|||||||||1
1759850650000|2025-10-07 15:24:10|||||||||2
1759850660000|2025-10-07 15:24:20|||||||||7
1759850670000|2025-10-07 15:24:30|||||||||2
1759850680000|2025-10-07 15:24:40|||||||||3
1759850690000|2025-10-07 15:24:50|1644.6|1641.6|1643.7|1640.7|1644.7|1641.7|1643.7|1640.7|229
1759850700000|2025-10-07 15:25:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|9
1759850710000|2025-10-07 15:25:10|||||||||2
1759850720000|2025-10-07 15:25:20|||||||||3
1759850730000|2025-10-07 15:25:30|||||||||4
1759850760000|2025-10-07 15:26:00|||||||||2
1759850770000|2025-10-07 15:26:10|||||||||1
1759850790000|2025-10-07 15:26:30|||||||||4
1759850800000|2025-10-07 15:26:40|||||||||1
1759850810000|2025-10-07 15:26:50|||||||||2
1759850820000|2025-10-07 15:27:00|||||||||3
1759850830000|2025-10-07 15:27:10|||||||||8
1759850840000|2025-10-07 15:27:20|||||||||6
1759850870000|2025-10-07 15:27:50|||||||||2
1759850880000|2025-10-07 15:28:00|||||||||4
1759850890000|2025-10-07 15:28:10|||||||||2
1759850900000|2025-10-07 15:28:20|||||||||1
1759850910000|2025-10-07 15:28:30|||||||||7
1759850920000|2025-10-07 15:28:40|||||||||3
1759850930000|2025-10-07 15:28:50|||||||||9
1759850940000|2025-10-07 15:29:00|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|23
1759850950000|2025-10-07 15:29:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|47
1759850960000|2025-10-07 15:29:20|||||||||4
1759850970000|2025-10-07 15:29:30|||||||||2
1759850980000|2025-10-07 15:29:40|||||||||4
1759850990000|2025-10-07 15:29:50|||||||||2
1759851000000|2025-10-07 15:30:00|||||||||5
1759851020000|2025-10-07 15:30:20|||||||||3
1759851040000|2025-10-07 15:30:40|||||||||2
1759851050000|2025-10-07 15:30:50|||||||||124
1759851080000|2025-10-07 15:31:20|||||||||8
1759851090000|2025-10-07 15:31:30|||||||||2
1759851120000|2025-10-07 15:32:00|||||||||4
1759851140000|2025-10-07 15:32:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|54
1759851180000|2025-10-07 15:33:00|||||||||4
1759851190000|2025-10-07 15:33:10|||||||||1
1759851220000|2025-10-07 15:33:40|||||||||4
1759851240000|2025-10-07 15:34:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|101
1759851290000|2025-10-07 15:34:50|||||||||8
1759851350000|2025-10-07 15:35:50|||||||||3
1759851360000|2025-10-07 15:36:00|||||||||2
1759851380000|2025-10-07 15:36:20|1642.2|1639.2|1642.2|1639.2|1642.6|1639.6|1642.2|1639.2|11
1759851390000|2025-10-07 15:36:30|1642.6|1639.6|1642.2|1639.2|1642.6|1639.6|1642.2|1639.2|14
1759851410000|2025-10-07 15:36:50|1642.6|1639.6|1642.2|1639.2|1642.6|1639.6|1641.7|1638.7|8
1759851420000|2025-10-07 15:37:00|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|2
1759851440000|2025-10-07 15:37:20|||||||||39
1759851450000|2025-10-07 15:37:30|||||||||5
1759851470000|2025-10-07 15:37:50|||||||||1
1759851480000|2025-10-07 15:38:00|||||||||2
1759851520000|2025-10-07 15:38:40|||||||||5
1759851530000|2025-10-07 15:38:50|||||||||30
1759851540000|2025-10-07 15:39:00|||||||||8
1759851550000|2025-10-07 15:39:10|||||||||9
1759851560000|2025-10-07 15:39:20|||||||||2
1759851580000|2025-10-07 15:39:40|||||||||10
1759851590000|2025-10-07 15:39:50|||||||||4
1759851610000|2025-10-07 15:40:10|||||||||2
1759851620000|2025-10-07 15:40:20|||||||||4
1759851650000|2025-10-07 15:40:50|||||||||2
1759851690000|2025-10-07 15:41:30|||||||||21
1759851710000|2025-10-07 15:41:50|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1642.7|1639.7|77
1759851720000|2025-10-07 15:42:00|1644.6|1641.6|1643.7|1640.7|1644.6|1641.6|1643.7|1640.7|7
1759851730000|2025-10-07 15:42:10|||||||||2
1759851750000|2025-10-07 15:42:30|||||||||6
1759851760000|2025-10-07 15:42:40|||||||||5
1759851780000|2025-10-07 15:43:00|||||||||2
1759851790000|2025-10-07 15:43:10|||||||||1
1759851820000|2025-10-07 15:43:40|||||||||1
1759851830000|2025-10-07 15:43:50|||||||||3
1759851850000|2025-10-07 15:44:10|||||||||2
1759851860000|2025-10-07 15:44:20|||||||||2
1759851890000|2025-10-07 15:44:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|26
1759851900000|2025-10-07 15:45:00|||||||||28
1759851910000|2025-10-07 15:45:10|||||||||24
1759851920000|2025-10-07 15:45:20|||||||||2
1759851940000|2025-10-07 15:45:40|||||||||5
1759851950000|2025-10-07 15:45:50|||||||||2
1759851960000|2025-10-07 15:46:00|||||||||3
1759851980000|2025-10-07 15:46:20|||||||||2
1759851990000|2025-10-07 15:46:30|||||||||20
1759852010000|2025-10-07 15:46:50|||||||||4
1759852020000|2025-10-07 15:47:00|1644.2|1641.2|1643.7|1640.7|1644.2|1641.2|1643.7|1640.7|22
1759852050000|2025-10-07 15:47:30|||||||||6
1759852060000|2025-10-07 15:47:40|||||||||2
1759852070000|2025-10-07 15:47:50|||||||||2
1759852100000|2025-10-07 15:48:20|||||||||1
1759852110000|2025-10-07 15:48:30|||||||||2
1759852150000|2025-10-07 15:49:10|||||||||6
1759852170000|2025-10-07 15:49:30|||||||||3
1759852180000|2025-10-07 15:49:40|1644.7|1641.7|1644.6|1641.6|1644.7|1641.7|1644.6|1641.6|11
1759852200000|2025-10-07 15:50:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1759852210000|2025-10-07 15:50:10|1645.6|1642.6|1645.7|1642.7|1645.7|1642.7|1645.6|1642.6|26
1759852220000|2025-10-07 15:50:20|||||||||2
1759852230000|2025-10-07 15:50:30|1644.7|1641.7|1643.7|1640.7|1644.7|1641.7|1643.7|1640.7|53
1759852240000|2025-10-07 15:50:40|||||||||2
1759852250000|2025-10-07 15:50:50|||||||||31
1759852270000|2025-10-07 15:51:10|||||||||2
1759852290000|2025-10-07 15:51:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|28
1759852300000|2025-10-07 15:51:40|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1
1759852340000|2025-10-07 15:52:20|1644.7|1641.7|1644.6|1641.6|1644.7|1641.7|1644.6|1641.6|83
1759852350000|2025-10-07 15:52:30|||||||||5
1759852360000|2025-10-07 15:52:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|0
1759852380000|2025-10-07 15:53:00|||||||||8
1759852410000|2025-10-07 15:53:30|||||||||3
1759852420000|2025-10-07 15:53:40|||||||||2
1759852440000|2025-10-07 15:54:00|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1759852480000|2025-10-07 15:54:40|||||||||3
1759852490000|2025-10-07 15:54:50|||||||||4
1759852500000|2025-10-07 15:55:00|1644.7|1641.7|1644.6|1641.6|1644.7|1641.7|1644.6|1641.6|22
1759852510000|2025-10-07 15:55:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|2
1759852520000|2025-10-07 15:55:20|||||||||2
1759852560000|2025-10-07 15:56:00|||||||||3
1759852570000|2025-10-07 15:56:10|||||||||2
1759852580000|2025-10-07 15:56:20|||||||||3
1759852590000|2025-10-07 15:56:30|||||||||6
1759852600000|2025-10-07 15:56:40|||||||||4
1759852620000|2025-10-07 15:57:00|||||||||1
1759852630000|2025-10-07 15:57:10|||||||||7
1759852640000|2025-10-07 15:57:20|||||||||1
1759852680000|2025-10-07 15:58:00|||||||||9
1759852690000|2025-10-07 15:58:10|||||||||12
1759852700000|2025-10-07 15:58:20|||||||||7
1759852710000|2025-10-07 15:58:30|||||||||5
1759852740000|2025-10-07 15:59:00|||||||||5
1759852770000|2025-10-07 15:59:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|128
1759852790000|2025-10-07 15:59:50|||||||||5
1759852800000|2025-10-07 16:00:00|||||||||3
1759852820000|2025-10-07 16:00:20|1644.6|1641.6|1644.7|1641.7|1644.7|1641.7|1644.6|1641.6|35
1759852830000|2025-10-07 16:00:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|2
1759852840000|2025-10-07 16:00:40|||||||||31
1759852870000|2025-10-07 16:01:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|54
1759852880000|2025-10-07 16:01:20|||||||||2
1759852890000|2025-10-07 16:01:30|||||||||3
1759852900000|2025-10-07 16:01:40|||||||||1
1759852910000|2025-10-07 16:01:50|||||||||1
1759852930000|2025-10-07 16:02:10|||||||||4
1759852950000|2025-10-07 16:02:30|||||||||1
1759852970000|2025-10-07 16:02:50|||||||||5
1759852980000|2025-10-07 16:03:00|||||||||1
1759852990000|2025-10-07 16:03:10|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|6
1759853010000|2025-10-07 16:03:30|||||||||1
1759853020000|2025-10-07 16:03:40|||||||||2
1759853030000|2025-10-07 16:03:50|||||||||8
1759853040000|2025-10-07 16:04:00|||||||||6
1759853050000|2025-10-07 16:04:10|||||||||1
1759853060000|2025-10-07 16:04:20|||||||||4
1759853070000|2025-10-07 16:04:30|||||||||3
1759853090000|2025-10-07 16:04:50|||||||||1
1759853100000|2025-10-07 16:05:00|||||||||10
1759853110000|2025-10-07 16:05:10|||||||||5
1759853120000|2025-10-07 16:05:20|||||||||2
1759853130000|2025-10-07 16:05:30|||||||||3
1759853140000|2025-10-07 16:05:40|||||||||1
1759853150000|2025-10-07 16:05:50|||||||||6
1759853160000|2025-10-07 16:06:00|||||||||4
1759853170000|2025-10-07 16:06:10|||||||||2
1759853180000|2025-10-07 16:06:20|||||||||1
1759853190000|2025-10-07 16:06:30|||||||||3
1759853200000|2025-10-07 16:06:40|||||||||6
1759853210000|2025-10-07 16:06:50|||||||||3
1759853230000|2025-10-07 16:07:10|||||||||4
1759853240000|2025-10-07 16:07:20|||||||||1
1759853250000|2025-10-07 16:07:30|||||||||1
1759853260000|2025-10-07 16:07:40|||||||||3
1759853270000|2025-10-07 16:07:50|||||||||1
1759853280000|2025-10-07 16:08:00|||||||||4
1759853300000|2025-10-07 16:08:20|||||||||6
1759853310000|2025-10-07 16:08:30|||||||||7
1759853330000|2025-10-07 16:08:50|||||||||10
1759853350000|2025-10-07 16:09:10|||||||||2
1759853360000|2025-10-07 16:09:20|||||||||10
1759853370000|2025-10-07 16:09:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|8
1759853380000|2025-10-07 16:09:40|||||||||9
1759853390000|2025-10-07 16:09:50|||||||||2
1759853410000|2025-10-07 16:10:10|||||||||4
1759853420000|2025-10-07 16:10:20|||||||||6
1759853430000|2025-10-07 16:10:30|||||||||2
1759853440000|2025-10-07 16:10:40|||||||||31
1759853450000|2025-10-07 16:10:50|||||||||5
1759853460000|2025-10-07 16:11:00|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|1643.6|1640.6|41
1759853480000|2025-10-07 16:11:20|||||||||7
1759853510000|2025-10-07 16:11:50|||||||||3
1759853540000|2025-10-07 16:12:20|||||||||5
1759853570000|2025-10-07 16:12:50|||||||||2
1759853580000|2025-10-07 16:13:00|||||||||5
1759853590000|2025-10-07 16:13:10|||||||||1
1759853610000|2025-10-07 16:13:30|||||||||2
1759853620000|2025-10-07 16:13:40|||||||||1
1759853630000|2025-10-07 16:13:50|||||||||6
1759853640000|2025-10-07 16:14:00|||||||||48
1759853680000|2025-10-07 16:14:40|||||||||4
1759853700000|2025-10-07 16:15:00|||||||||1
1759853710000|2025-10-07 16:15:10|||||||||5
1759853720000|2025-10-07 16:15:20|||||||||7
1759853730000|2025-10-07 16:15:30|||||||||3
1759853740000|2025-10-07 16:15:40|||||||||3
1759853750000|2025-10-07 16:15:50|||||||||2
1759853760000|2025-10-07 16:16:00|||||||||1
1759853770000|2025-10-07 16:16:10|||||||||5
1759853780000|2025-10-07 16:16:20|||||||||5
1759853790000|2025-10-07 16:16:30|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|1644.6|1641.6|10
1759853800000|2025-10-07 16:16:40|||||||||2
1759853810000|2025-10-07 16:16:50|||||||||2
1759853820000|2025-10-07 16:17:00|||||||||3
1759853850000|2025-10-07 16:17:30|||||||||11
1759853880000|2025-10-07 16:18:00|||||||||11
1759853890000|2025-10-07 16:18:10|||||||||2
1759853900000|2025-10-07 16:18:20|||||||||2
1759853920000|2025-10-07 16:18:40|||||||||4
1759853930000|2025-10-07 16:18:50|||||||||1
1759853940000|2025-10-07 16:19:00|||||||||3
1759853950000|2025-10-07 16:19:10|||||||||4
1759853970000|2025-10-07 16:19:30|||||||||2
1759853980000|2025-10-07 16:19:40|||||||||9
1759853990000|2025-10-07 16:19:50|||||||||8
1759854000000|2025-10-07 16:20:00|||||||||2
1759854010000|2025-10-07 16:20:10|||||||||39
1759854020000|2025-10-07 16:20:20|||||||||2
1759854030000|2025-10-07 16:20:30|||||||||16
1759854040000|2025-10-07 16:20:40|||||||||2
1759854050000|2025-10-07 16:20:50|1645.6|1642.6|1645.6|1642.6|1645.6|1642.6|1644.6|1641.6|128
1759854100000|2025-10-07 16:21:40|||||||||1
1759854110000|2025-10-07 16:21:50|||||||||5
1759854120000|2025-10-07 16:22:00|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|1646.6|1643.6|169
1759854130000|2025-10-07 16:22:10|1646.1|1643.1|1646.6|1643.6|1646.6|1643.6|1645.6|1642.6|18
1759854140000|2025-10-07 16:22:20|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|436
1759854150000|2025-10-07 16:22:30|||||||||26
1759854160000|2025-10-07 16:22:40|||||||||16
1759854170000|2025-10-07 16:22:50|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|28
1759854190000|2025-10-07 16:23:10|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|60
1759854200000|2025-10-07 16:23:20|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|7
1759854210000|2025-10-07 16:23:30|||||||||6
1759854220000|2025-10-07 16:23:40|||||||||6
1759854240000|2025-10-07 16:24:00|||||||||5
1759854250000|2025-10-07 16:24:10|1649.5|1646.5|1648.6|1645.6|1649.5|1646.5|1648.6|1645.6|33
1759854260000|2025-10-07 16:24:20|||||||||25
1759854300000|2025-10-07 16:25:00|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|1649.5|1646.5|94
1759854310000|2025-10-07 16:25:10|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|3
1759854320000|2025-10-07 16:25:20|||||||||3
1759854330000|2025-10-07 16:25:30|||||||||3
1759854340000|2025-10-07 16:25:40|||||||||1
1759854350000|2025-10-07 16:25:50|1650.1|1647.1|1650.5|1647.5|1650.5|1647.5|1650.1|1647.1|26
1759854360000|2025-10-07 16:26:00|||||||||5
1759854370000|2025-10-07 16:26:10|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|3
1759854380000|2025-10-07 16:26:20|||||||||2
1759854390000|2025-10-07 16:26:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|114
1759854400000|2025-10-07 16:26:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|30
1759854410000|2025-10-07 16:26:50|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|47
1759854420000|2025-10-07 16:27:00|1652.5|1649.5|1651.6|1648.6|1652.5|1649.5|1651.6|1648.6|40
1759854430000|2025-10-07 16:27:10|||||||||1
1759854470000|2025-10-07 16:27:50|||||||||5
1759854480000|2025-10-07 16:28:00|||||||||1
1759854490000|2025-10-07 16:28:10|||||||||6
1759854500000|2025-10-07 16:28:20|||||||||1
1759854510000|2025-10-07 16:28:30|1652|1649|1652|1649|1652|1649|1652|1649|43
1759854520000|2025-10-07 16:28:40|1652.1|1649.1|1652.6|1649.6|1652.6|1649.6|1652.1|1649.1|16
1759854540000|2025-10-07 16:29:00|||||||||67
1759854560000|2025-10-07 16:29:20|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|12
1759854570000|2025-10-07 16:29:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|5
1759854580000|2025-10-07 16:29:40|||||||||5
1759854590000|2025-10-07 16:29:50|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1
1759854600000|2025-10-07 16:30:00|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|46
1759854610000|2025-10-07 16:30:10|||||||||2
1759854640000|2025-10-07 16:30:40|||||||||9
1759854650000|2025-10-07 16:30:50|||||||||72
1759854660000|2025-10-07 16:31:00|||||||||2
1759854670000|2025-10-07 16:31:10|||||||||1
1759854690000|2025-10-07 16:31:30|||||||||49
1759854700000|2025-10-07 16:31:40|1652.5|1649.5|1652.1|1649.1|1652.5|1649.5|1652.1|1649.1|5
1759854710000|2025-10-07 16:31:50|1652|1649|1652.6|1649.6|1652.6|1649.6|1652|1649|1
1759854730000|2025-10-07 16:32:10|||||||||1
1759854740000|2025-10-07 16:32:20|||||||||1
1759854760000|2025-10-07 16:32:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|67
1759854780000|2025-10-07 16:33:00|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|0
1759854790000|2025-10-07 16:33:10|||||||||4
1759854800000|2025-10-07 16:33:20|1652.1|1649.1|1652.1|1649.1|1652.1|1649.1|1652|1649|6
1759854810000|2025-10-07 16:33:30|1651.6|1648.6|1650.6|1647.6|1651.6|1648.6|1650.6|1647.6|55
1759854840000|2025-10-07 16:34:00|||||||||2
1759854860000|2025-10-07 16:34:20|1651.5|1648.5|1650.6|1647.6|1651.6|1648.6|1650.6|1647.6|27
1759854870000|2025-10-07 16:34:30|1650.5|1647.5|1649.6|1646.6|1650.5|1647.5|1649.6|1646.6|74
1759854880000|2025-10-07 16:34:40|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|10
1759854900000|2025-10-07 16:35:00|||||||||36
1759854910000|2025-10-07 16:35:10|1650.1|1647.1|1649.6|1646.6|1650.1|1647.1|1649.6|1646.6|8
1759854920000|2025-10-07 16:35:20|||||||||2
1759854930000|2025-10-07 16:35:30|||||||||16
1759854940000|2025-10-07 16:35:40|1650|1647|1649.6|1646.6|1650.5|1647.5|1649.6|1646.6|10
1759854950000|2025-10-07 16:35:50|||||||||1
1759854980000|2025-10-07 16:36:20|||||||||1
1759854990000|2025-10-07 16:36:30|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|4
1759855000000|2025-10-07 16:36:40|||||||||2
1759855010000|2025-10-07 16:36:50|||||||||5
1759855020000|2025-10-07 16:37:00|||||||||27
1759855050000|2025-10-07 16:37:30|||||||||3
1759855060000|2025-10-07 16:37:40|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|1647.6|1644.6|33
1759855070000|2025-10-07 16:37:50|||||||||8
1759855080000|2025-10-07 16:38:00|||||||||2
1759855100000|2025-10-07 16:38:20|1648.6|1645.6|1647.6|1644.6|1648.6|1645.6|1647.6|1644.6|172
1759855110000|2025-10-07 16:38:30|||||||||3
1759855120000|2025-10-07 16:38:40|||||||||2
1759855130000|2025-10-07 16:38:50|||||||||5
1759855140000|2025-10-07 16:39:00|||||||||2
1759855180000|2025-10-07 16:39:40|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|1648.6|1645.6|11
1759855190000|2025-10-07 16:39:50|||||||||12
1759855200000|2025-10-07 16:40:00|1647.6|1644.6|1648.1|1645.1|1648.1|1645.1|1647.6|1644.6|33
1759855210000|2025-10-07 16:40:10|1648.5|1645.5|1648.6|1645.6|1648.6|1645.6|1648.5|1645.5|29
1759855220000|2025-10-07 16:40:20|1649.5|1646.5|1650.5|1647.5|1650.6|1647.6|1649.5|1646.5|51
1759855240000|2025-10-07 16:40:40|||||||||7
1759855250000|2025-10-07 16:40:50|||||||||1
1759855260000|2025-10-07 16:41:00|1650.6|1647.6|1652.5|1649.5|1652.5|1649.5|1650.6|1647.6|95
1759855270000|2025-10-07 16:41:10|1652.6|1649.6|1652|1649|1652.6|1649.6|1651.6|1648.6|63
1759855280000|2025-10-07 16:41:20|1651.6|1648.6|1652.5|1649.5|1652.5|1649.5|1651.6|1648.6|10
1759855290000|2025-10-07 16:41:30|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|11
1759855300000|2025-10-07 16:41:40|||||||||10
1759855310000|2025-10-07 16:41:50|||||||||9
1759855320000|2025-10-07 16:42:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|4
1759855330000|2025-10-07 16:42:10|||||||||11
1759855340000|2025-10-07 16:42:20|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|66
1759855350000|2025-10-07 16:42:30|||||||||1
1759855360000|2025-10-07 16:42:40|1652.5|1649.5|1652.6|1649.6|1652.6|1649.6|1652.5|1649.5|4
1759855370000|2025-10-07 16:42:50|||||||||8
1759855380000|2025-10-07 16:43:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|38
1759855390000|2025-10-07 16:43:10|||||||||5
1759855400000|2025-10-07 16:43:20|||||||||5
1759855410000|2025-10-07 16:43:30|||||||||5
1759855420000|2025-10-07 16:43:40|||||||||4
1759855430000|2025-10-07 16:43:50|||||||||6
1759855440000|2025-10-07 16:44:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653|1650|16
1759855450000|2025-10-07 16:44:10|||||||||6
1759855460000|2025-10-07 16:44:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|14
1759855470000|2025-10-07 16:44:30|||||||||40
1759855490000|2025-10-07 16:44:50|1652.5|1649.5|1651.6|1648.6|1652.5|1649.5|1651.6|1648.6|29
1759855500000|2025-10-07 16:45:00|1652.5|1649.5|1652.6|1649.6|1652.6|1649.6|1652.5|1649.5|15
1759855510000|2025-10-07 16:45:10|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|8
1759855520000|2025-10-07 16:45:20|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|1652.6|1649.6|3
1759855530000|2025-10-07 16:45:30|||||||||2
1759855540000|2025-10-07 16:45:40|||||||||2
1759855550000|2025-10-07 16:45:50|||||||||2
1759855560000|2025-10-07 16:46:00|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|2
1759855570000|2025-10-07 16:46:10|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|1651.6|1648.6|36
1759855580000|2025-10-07 16:46:20|||||||||1
1759855590000|2025-10-07 16:46:30|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|441
1759855600000|2025-10-07 16:46:40|1650.1|1647.1|1650.1|1647.1|1650.6|1647.6|1650.1|1647.1|51
1759855610000|2025-10-07 16:46:50|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.1|1647.1|20
1759855620000|2025-10-07 16:47:00|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|1649.6|1646.6|26
1759855630000|2025-10-07 16:47:10|||||||||5
1759855640000|2025-10-07 16:47:20|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|1650.6|1647.6|3
1759855650000|2025-10-07 16:47:30|||||||||4
1759855660000|2025-10-07 16:47:40|||||||||61
1759855670000|2025-10-07 16:47:50|1651.1|1648.1|1651.1|1648.1|1651.6|1648.6|1651.1|1648.1|30
1759855680000|2025-10-07 16:48:00|1651.6|1648.6|1651.6|1648.6|1652.5|1649.5|1651.6|1648.6|131
1759855690000|2025-10-07 16:48:10|1652|1649|1652.6|1649.6|1652.6|1649.6|1652|1649|16
1759855710000|2025-10-07 16:48:30|||||||||1
1759855720000|2025-10-07 16:48:40|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|1652.5|1649.5|3
1759855730000|2025-10-07 16:48:50|||||||||4
1759855740000|2025-10-07 16:49:00|||||||||3
1759855750000|2025-10-07 16:49:10|1652.6|1649.6|1652.6|1649.6|1653.5|1650.5|1652.6|1649.6|20
1759855760000|2025-10-07 16:49:20|||||||||1
1759855770000|2025-10-07 16:49:30|||||||||2
1759855780000|2025-10-07 16:49:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|44
1759855800000|2025-10-07 16:50:00|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|1653.6|1650.6|28
1759855810000|2025-10-07 16:50:10|1653.5|1650.5|1653.6|1650.6|1654.5|1651.5|1653.5|1650.5|75
1759855820000|2025-10-07 16:50:20|1654|1651|1654.5|1651.5|1654.5|1651.5|1653.6|1650.6|8
1759855830000|2025-10-07 16:50:30|1654.6|1651.6|1654.5|1651.5|1654.6|1651.6|1654.5|1651.5|5
1759855850000|2025-10-07 16:50:50|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|1654.6|1651.6|6
1759855860000|2025-10-07 16:51:00|1655|1652|1656.5|1653.5|1656.5|1653.5|1654.6|1651.6|256
1759855870000|2025-10-07 16:51:10|||||||||12
1759855880000|2025-10-07 16:51:20|1657.5|1654.5|1657.5|1654.5|1658.5|1655.5|1657.5|1654.5|129
1759855890000|2025-10-07 16:51:30|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658|1655|23
1759855900000|2025-10-07 16:51:40|1658.5|1655.5|1658.5|1655.5|1658.5|1655.5|1658.4|1655.4|4
1759855910000|2025-10-07 16:51:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|80
1759855920000|2025-10-07 16:52:00|||||||||12
1759855930000|2025-10-07 16:52:10|||||||||2
1759855940000|2025-10-07 16:52:20|1658.5|1655.5|1659.4|1656.4|1659.4|1656.4|1658.5|1655.5|112
1759855950000|2025-10-07 16:52:30|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|5
1759855960000|2025-10-07 16:52:40|1658.5|1655.5|1658.5|1655.5|1659.5|1656.5|1658.5|1655.5|86
1759855970000|2025-10-07 16:52:50|1659.5|1656.5|1658.5|1655.5|1659.5|1656.5|1658.5|1655.5|58
1759855980000|2025-10-07 16:53:00|1659.5|1656.5|1659.5|1656.5|1659.5|1656.5|1658.5|1655.5|311
1759855990000|2025-10-07 16:53:10|1660.5|1657.5|1660.5|1657.5|1660.5|1657.5|1660.4|1657.4|121
1759856000000|2025-10-07 16:53:20|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|1661.5|1658.5|71
1759856010000|2025-10-07 16:53:30|||||||||76
1759856020000|2025-10-07 16:53:40|||||||||221
1759856030000|2025-10-07 16:53:50|||||||||49
1759856040000|2025-10-07 16:54:00|||||||||301
1759856050000|2025-10-07 16:54:10|1661.6|1658.6|1661.5|1658.5|1661.6|1658.6|1661.5|1658.5|198
1759856060000|2025-10-07 16:54:20|1661|1658|1661.5|1658.5|1661.5|1658.5|1661|1658|75
1759856070000|2025-10-07 16:54:30|||||||||206
1759856080000|2025-10-07 16:54:40|1661.6|1658.6|1661.5|1658.5|1661.6|1658.6|1661.5|1658.5|411
1759856090000|2025-10-07 16:54:50|||||||||183
1759856100000|2025-10-07 16:55:00|1661.6|1658.6|1661.6|1658.6|1662|1659|1661.6|1658.6|36
1759856110000|2025-10-07 16:55:10|1662|1659|1662.5|1659.5|1662.5|1659.5|1662|1659|11
1759856120000|2025-10-07 16:55:20|||||||||49
1759856130000|2025-10-07 16:55:30|||||||||51
1759856140000|2025-10-07 16:55:40|||||||||23
1759856150000|2025-10-07 16:55:50|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.5|1659.5|77
1759856160000|2025-10-07 16:56:00|1663.5|1660.5|1663.6|1660.6|1663.6|1660.6|1663.5|1660.5|34
1759856170000|2025-10-07 16:56:10|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|23
1759856180000|2025-10-07 16:56:20|||||||||33
1759856190000|2025-10-07 16:56:30|||||||||6
1759856200000|2025-10-07 16:56:40|1663|1660|1662.6|1659.6|1663|1660|1662.6|1659.6|12
1759856210000|2025-10-07 16:56:50|||||||||4
1759856220000|2025-10-07 16:57:00|||||||||34
1759856230000|2025-10-07 16:57:10|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|1662.5|1659.5|2
1759856240000|2025-10-07 16:57:20|||||||||2
1759856250000|2025-10-07 16:57:30|||||||||10
1759856260000|2025-10-07 16:57:40|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|1662.6|1659.6|2
1759856270000|2025-10-07 16:57:50|1663.5|1660.5|1663.6|1660.6|1663.6|1660.6|1663.5|1660.5|15
1759856280000|2025-10-07 16:58:00|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|2
1759856290000|2025-10-07 16:58:10|1663|1660|1663.5|1660.5|1663.5|1660.5|1663|1660|49
1759856300000|2025-10-07 16:58:20|||||||||27
1759856310000|2025-10-07 16:58:30|||||||||1
1759856320000|2025-10-07 16:58:40|1663|1660|1662.6|1659.6|1663|1660|1662.6|1659.6|10
1759856330000|2025-10-07 16:58:50|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|1663.5|1660.5|36
1759856340000|2025-10-07 16:59:00|||||||||36
1759856350000|2025-10-07 16:59:10|||||||||20
1759856360000|2025-10-07 16:59:20|||||||||13
1759856370000|2025-10-07 16:59:30|||||||||11
1759856380000|2025-10-07 16:59:40|1662.6|1659.6|1662.5|1659.5|1663|1660|1662.5|1659.5|12
1759856390000|2025-10-07 16:59:50|||||||||14
1759908600000|2025-10-08 07:30:00|1662.3|1659.3|1661.3|1658.3|1663.3|1660.3|1661.3|1658.3|43
1759908610000|2025-10-08 07:30:10|1660.8|1657.8|1661.3|1658.3|1661.3|1658.3|1660.8|1657.8|17
1759908620000|2025-10-08 07:30:20|1661.4|1658.4|1662.3|1659.3|1662.3|1659.3|1661.4|1658.4|21
1759908630000|2025-10-08 07:30:30|||||||||2
1759908640000|2025-10-08 07:30:40|1661.8|1658.8|1661.4|1658.4|1661.8|1658.8|1661.4|1658.4|4
1759908650000|2025-10-08 07:30:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|11
1759908660000|2025-10-08 07:31:00|||||||||7
1759908670000|2025-10-08 07:31:10|1661.4|1658.4|1660.3|1657.3|1661.4|1658.4|1659.4|1656.4|44
1759908680000|2025-10-08 07:31:20|1660.4|1657.4|1661.4|1658.4|1661.4|1658.4|1660.4|1657.4|10
1759908690000|2025-10-08 07:31:30|1661.3|1658.3|1660.8|1657.8|1661.3|1658.3|1660.4|1657.4|42
1759908700000|2025-10-08 07:31:40|1661.3|1658.3|1661.4|1658.4|1661.4|1658.4|1661.3|1658.3|3
1759908720000|2025-10-08 07:32:00|1661.3|1658.3|1660.4|1657.4|1661.3|1658.3|1660.3|1657.3|7
1759908730000|2025-10-08 07:32:10|1660.8|1657.8|1660.4|1657.4|1660.8|1657.8|1660.4|1657.4|6
1759908750000|2025-10-08 07:32:30|1660.8|1657.8|1660.8|1657.8|1660.8|1657.8|1660.4|1657.4|2
1759908770000|2025-10-08 07:32:50|1660.4|1657.4|1661.4|1658.4|1661.4|1658.4|1660.4|1657.4|18
1759908780000|2025-10-08 07:33:00|1661.3|1658.3|1660.4|1657.4|1661.3|1658.3|1660.4|1657.4|6
1759908790000|2025-10-08 07:33:10|1661.3|1658.3|1661.4|1658.4|1661.4|1658.4|1661.3|1658.3|15
1759908800000|2025-10-08 07:33:20|1661.3|1658.3|1663.3|1660.3|1663.3|1660.3|1661.3|1658.3|155
1759908820000|2025-10-08 07:33:40|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|7
1759908830000|2025-10-08 07:33:50|||||||||1
1759908860000|2025-10-08 07:34:20|||||||||1
1759908890000|2025-10-08 07:34:50|||||||||1
1759908900000|2025-10-08 07:35:00|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1660.4|1657.4|58
1759908940000|2025-10-08 07:35:40|||||||||1
1759908970000|2025-10-08 07:36:10|||||||||1
1759909000000|2025-10-08 07:36:40|||||||||1
1759909010000|2025-10-08 07:36:50|||||||||1
1759909020000|2025-10-08 07:37:00|1660.8|1657.8|1661.3|1658.3|1661.3|1658.3|1660.8|1657.8|10
1759909060000|2025-10-08 07:37:40|||||||||1
1759909070000|2025-10-08 07:37:50|||||||||1
1759909100000|2025-10-08 07:38:20|||||||||1
1759909140000|2025-10-08 07:39:00|||||||||3
1759909160000|2025-10-08 07:39:20|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|1660.3|1657.3|5
1759909170000|2025-10-08 07:39:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|10
1759909190000|2025-10-08 07:39:50|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|1662.3|1659.3|4
1759909230000|2025-10-08 07:40:30|||||||||1
1759909240000|2025-10-08 07:40:40|||||||||2
1759909260000|2025-10-08 07:41:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|14
1759909270000|2025-10-08 07:41:10|1661.8|1658.8|1662.3|1659.3|1662.3|1659.3|1661.4|1658.4|27
1759909380000|2025-10-08 07:43:00|||||||||1
1759909470000|2025-10-08 07:44:30|||||||||6
1759909490000|2025-10-08 07:44:50|||||||||4
1759909500000|2025-10-08 07:45:00|1663.3|1660.3|1664.4|1661.4|1664.4|1661.4|1663.3|1660.3|81
1759909510000|2025-10-08 07:45:10|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|73
1759909520000|2025-10-08 07:45:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1759909540000|2025-10-08 07:45:40|||||||||2
1759909550000|2025-10-08 07:45:50|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|2
1759909560000|2025-10-08 07:46:00|1665.3|1662.3|1664.8|1661.8|1665.3|1662.3|1664.4|1661.4|4
1759909570000|2025-10-08 07:46:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|2
1759909600000|2025-10-08 07:46:40|1665.4|1662.4|1665.3|1662.3|1665.4|1662.4|1665.3|1662.3|123
1759909610000|2025-10-08 07:46:50|||||||||1
1759909620000|2025-10-08 07:47:00|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|2
1759909630000|2025-10-08 07:47:10|1666.2|1663.2|1665.3|1662.3|1666.2|1663.2|1665.3|1662.3|13
1759909680000|2025-10-08 07:48:00|1664.4|1661.4|1666.3|1663.3|1666.3|1663.3|1664.4|1661.4|11
1759909690000|2025-10-08 07:48:10|1667.2|1664.2|1667.3|1664.3|1667.3|1664.3|1666.3|1663.3|27
1759909700000|2025-10-08 07:48:20|1670.1|1667.1|1670.3|1667.3|1670.3|1667.3|1670.1|1667.1|263
1759909710000|2025-10-08 07:48:30|||||||||1
1759909720000|2025-10-08 07:48:40|||||||||156
1759909730000|2025-10-08 07:48:50|||||||||4
1759909740000|2025-10-08 07:49:00|1669.3|1666.3|1670.3|1667.3|1670.3|1667.3|1669.3|1666.3|6
1759909750000|2025-10-08 07:49:10|1669.3|1666.3|1670.3|1667.3|1670.3|1667.3|1669.3|1666.3|10
1759909770000|2025-10-08 07:49:30|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|1671.3|1668.3|47
1759909780000|2025-10-08 07:49:40|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|7
1759909790000|2025-10-08 07:49:50|1670.8|1667.8|1670.3|1667.3|1670.8|1667.8|1670.3|1667.3|2
1759909800000|2025-10-08 07:50:00|1670.4|1667.4|1669.8|1666.8|1670.4|1667.4|1669.8|1666.8|55
1759909810000|2025-10-08 07:50:10|1670.3|1667.3|1668.8|1665.8|1670.3|1667.3|1668.8|1665.8|11
1759909840000|2025-10-08 07:50:40|1668.4|1665.4|1668.8|1665.8|1668.8|1665.8|1668.4|1665.4|3
1759909850000|2025-10-08 07:50:50|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1759909880000|2025-10-08 07:51:20|||||||||1
1759909900000|2025-10-08 07:51:40|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|0
1759909930000|2025-10-08 07:52:10|||||||||4
1759909950000|2025-10-08 07:52:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|0
1759909970000|2025-10-08 07:52:50|||||||||3
1759909990000|2025-10-08 07:53:10|||||||||2
1759910000000|2025-10-08 07:53:20|||||||||1
1759910010000|2025-10-08 07:53:30|||||||||1
1759910020000|2025-10-08 07:53:40|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|26
1759910030000|2025-10-08 07:53:50|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|3
1759910040000|2025-10-08 07:54:00|1666.3|1663.3|1666.4|1663.4|1666.4|1663.4|1666.3|1663.3|1
1759910050000|2025-10-08 07:54:10|||||||||1
1759910060000|2025-10-08 07:54:20|1667.8|1664.8|1667.4|1664.4|1667.8|1664.8|1667.4|1664.4|17
1759910070000|2025-10-08 07:54:30|1667.8|1664.8|1668.3|1665.3|1668.3|1665.3|1667.8|1664.8|2
1759910080000|2025-10-08 07:54:40|||||||||5
1759910100000|2025-10-08 07:55:00|||||||||1
1759910110000|2025-10-08 07:55:10|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|2
1759910130000|2025-10-08 07:55:30|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|5
1759910160000|2025-10-08 07:56:00|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|13
1759910200000|2025-10-08 07:56:40|||||||||1
1759910220000|2025-10-08 07:57:00|||||||||1
1759910290000|2025-10-08 07:58:10|||||||||1
1759910300000|2025-10-08 07:58:20|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1
1759910310000|2025-10-08 07:58:30|||||||||2
1759910320000|2025-10-08 07:58:40|||||||||1
1759910350000|2025-10-08 07:59:10|1667.4|1664.4|1667.3|1664.3|1667.4|1664.4|1667.3|1664.3|1
1759910380000|2025-10-08 07:59:40|1666.4|1663.4|1666.3|1663.3|1666.4|1663.4|1666.3|1663.3|16
1759910400000|2025-10-08 08:00:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1
1759910420000|2025-10-08 08:00:20|1666.3|1663.3|1665.9|1662.9|1666.3|1663.3|1665.4|1662.4|6
1759910430000|2025-10-08 08:00:30|1665.8|1662.8|1666.3|1663.3|1666.3|1663.3|1665.8|1662.8|0
1759910440000|2025-10-08 08:00:40|1666.4|1663.4|1666.3|1663.3|1666.4|1663.4|1666.3|1663.3|10
1759910490000|2025-10-08 08:01:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|0
1759910570000|2025-10-08 08:02:50|||||||||1
1759910600000|2025-10-08 08:03:20|1666.3|1663.3|1665.4|1662.4|1666.3|1663.3|1665.4|1662.4|28
1759910610000|2025-10-08 08:03:30|||||||||6
1759910620000|2025-10-08 08:03:40|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1664.4|1661.4|4
1759910630000|2025-10-08 08:03:50|1665.4|1662.4|1666.3|1663.3|1666.3|1663.3|1665.4|1662.4|8
1759910640000|2025-10-08 08:04:00|||||||||1
1759910710000|2025-10-08 08:05:10|1666.4|1663.4|1666.3|1663.3|1666.4|1663.4|1666.3|1663.3|1
1759910760000|2025-10-08 08:06:00|1666.4|1663.4|1666.3|1663.3|1666.4|1663.4|1666.3|1663.3|2
1759910780000|2025-10-08 08:06:20|||||||||2
1759910790000|2025-10-08 08:06:30|||||||||1
1759910850000|2025-10-08 08:07:30|||||||||1
1759910860000|2025-10-08 08:07:40|||||||||3
1759910870000|2025-10-08 08:07:50|||||||||2
1759910880000|2025-10-08 08:08:00|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|8
1759910900000|2025-10-08 08:08:20|||||||||1
1759910910000|2025-10-08 08:08:30|||||||||2
1759910940000|2025-10-08 08:09:00|||||||||2
1759910950000|2025-10-08 08:09:10|||||||||3
1759910960000|2025-10-08 08:09:20|||||||||19
1759911020000|2025-10-08 08:10:20|||||||||2
1759911080000|2025-10-08 08:11:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|9
1759911090000|2025-10-08 08:11:30|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1
1759911100000|2025-10-08 08:11:40|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|4
1759911110000|2025-10-08 08:11:50|1666.3|1663.3|1665.9|1662.9|1666.3|1663.3|1665.9|1662.9|0
1759911120000|2025-10-08 08:12:00|1665.8|1662.8|1665.4|1662.4|1665.8|1662.8|1665.4|1662.4|0
1759911180000|2025-10-08 08:13:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1759911240000|2025-10-08 08:14:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|5
1759911260000|2025-10-08 08:14:20|1663.3|1660.3|1664.3|1661.3|1664.4|1661.4|1663.3|1660.3|3
1759911300000|2025-10-08 08:15:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|6
1759911330000|2025-10-08 08:15:30|||||||||1
1759911370000|2025-10-08 08:16:10|1663.8|1660.8|1663.9|1660.9|1663.9|1660.9|1663.8|1660.8|3
1759911380000|2025-10-08 08:16:20|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1759911390000|2025-10-08 08:16:30|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|0
1759911440000|2025-10-08 08:17:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|4
1759911450000|2025-10-08 08:17:30|1663.8|1660.8|1664.3|1661.3|1664.3|1661.3|1663.8|1660.8|3
1759911470000|2025-10-08 08:17:50|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|0
1759911480000|2025-10-08 08:18:00|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|0
1759911520000|2025-10-08 08:18:40|||||||||1
1759911530000|2025-10-08 08:18:50|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1759911560000|2025-10-08 08:19:20|||||||||1
1759911580000|2025-10-08 08:19:40|1664.4|1661.4|1663.9|1660.9|1664.4|1661.4|1663.9|1660.9|10
1759911600000|2025-10-08 08:20:00|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|0
1759911640000|2025-10-08 08:20:40|||||||||1
1759911690000|2025-10-08 08:21:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1759911700000|2025-10-08 08:21:40|||||||||2
1759911710000|2025-10-08 08:21:50|||||||||1
1759911720000|2025-10-08 08:22:00|||||||||1
1759911730000|2025-10-08 08:22:10|||||||||1
1759911740000|2025-10-08 08:22:20|||||||||1
1759911750000|2025-10-08 08:22:30|||||||||1
1759911760000|2025-10-08 08:22:40|||||||||1
1759911770000|2025-10-08 08:22:50|||||||||1
1759911780000|2025-10-08 08:23:00|||||||||1
1759911790000|2025-10-08 08:23:10|||||||||1
1759911800000|2025-10-08 08:23:20|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|1663.8|1660.8|2
1759911900000|2025-10-08 08:25:00|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|1664.3|1661.3|0
1759911920000|2025-10-08 08:25:20|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|308
1759911930000|2025-10-08 08:25:30|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|2
1759911950000|2025-10-08 08:25:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1759911970000|2025-10-08 08:26:10|||||||||1
1759911980000|2025-10-08 08:26:20|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|18
1759911990000|2025-10-08 08:26:30|||||||||1
1759912000000|2025-10-08 08:26:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1759912010000|2025-10-08 08:26:50|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|7
1759912040000|2025-10-08 08:27:20|1660.5|1657.5|1662.4|1659.4|1662.4|1659.4|1660.5|1657.5|17
1759912050000|2025-10-08 08:27:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1662.9|1659.9|18
1759912060000|2025-10-08 08:27:40|1663.9|1660.9|1664.4|1661.4|1664.4|1661.4|1663.9|1660.9|12
1759912120000|2025-10-08 08:28:40|||||||||2
1759912140000|2025-10-08 08:29:00|||||||||1
1759912300000|2025-10-08 08:31:40|||||||||1
1759912370000|2025-10-08 08:32:50|||||||||1
1759912380000|2025-10-08 08:33:00|||||||||1
1759912390000|2025-10-08 08:33:10|||||||||1
1759912400000|2025-10-08 08:33:20|1663.9|1660.9|1663.9|1660.9|1664.4|1661.4|1663.8|1660.8|5
1759912410000|2025-10-08 08:33:30|1663.8|1660.8|1664.3|1661.3|1664.3|1661.3|1663.8|1660.8|5
1759912420000|2025-10-08 08:33:40|||||||||1
1759912430000|2025-10-08 08:33:50|||||||||1
1759912440000|2025-10-08 08:34:00|1664.4|1661.4|1664.3|1661.3|1664.4|1661.4|1664.3|1661.3|1
1759912470000|2025-10-08 08:34:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1759912510000|2025-10-08 08:35:10|1662|1659|1662.4|1659.4|1663.4|1660.4|1662|1659|183
1759912520000|2025-10-08 08:35:20|1662.9|1659.9|1662.9|1659.9|1663.4|1660.4|1662.4|1659.4|4
1759912530000|2025-10-08 08:35:30|1662.4|1659.4|1663.4|1660.4|1663.4|1660.4|1662.4|1659.4|2
1759912540000|2025-10-08 08:35:40|||||||||3
1759912560000|2025-10-08 08:36:00|1662.9|1659.9|1663.4|1660.4|1663.4|1660.4|1662.9|1659.9|9
1759912570000|2025-10-08 08:36:10|1662.4|1659.4|1660.5|1657.5|1662.4|1659.4|1660.5|1657.5|237
1759912580000|2025-10-08 08:36:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|4
1759912590000|2025-10-08 08:36:30|1662.4|1659.4|1662.9|1659.9|1662.9|1659.9|1662.4|1659.4|34
1759912600000|2025-10-08 08:36:40|1662.4|1659.4|1662.9|1659.9|1662.9|1659.9|1662.4|1659.4|1
1759912660000|2025-10-08 08:37:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|7
1759912670000|2025-10-08 08:37:50|1662.9|1659.9|1662.4|1659.4|1662.9|1659.9|1662.4|1659.4|4
1759912720000|2025-10-08 08:38:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|5
1759912730000|2025-10-08 08:38:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1759912750000|2025-10-08 08:39:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|13
1759912770000|2025-10-08 08:39:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|6
1759912820000|2025-10-08 08:40:20|||||||||3
1759912860000|2025-10-08 08:41:00|||||||||3
1759912970000|2025-10-08 08:42:50|||||||||2
1759913190000|2025-10-08 08:46:30|1661.9|1658.9|1662.4|1659.4|1662.4|1659.4|1661.9|1658.9|26
1759913200000|2025-10-08 08:46:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|14
1759913220000|2025-10-08 08:47:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1759913230000|2025-10-08 08:47:10|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|7
1759913250000|2025-10-08 08:47:30|||||||||1
1759913260000|2025-10-08 08:47:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1759913270000|2025-10-08 08:47:50|||||||||3
1759913290000|2025-10-08 08:48:10|||||||||1
1759913300000|2025-10-08 08:48:20|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|4
1759913310000|2025-10-08 08:48:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|0
1759913320000|2025-10-08 08:48:40|||||||||1
1759913330000|2025-10-08 08:48:50|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1
1759913350000|2025-10-08 08:49:10|1661.4|1658.4|1660.9|1657.9|1661.4|1658.4|1660.9|1657.9|2
1759913400000|2025-10-08 08:50:00|1660.4|1657.4|1660.9|1657.9|1660.9|1657.9|1660.4|1657.4|3
1759913440000|2025-10-08 08:50:40|1660.4|1657.4|1662.4|1659.4|1662.4|1659.4|1660.4|1657.4|8
1759913510000|2025-10-08 08:51:50|||||||||2
1759913550000|2025-10-08 08:52:30|||||||||4
1759913570000|2025-10-08 08:52:50|||||||||1
1759913590000|2025-10-08 08:53:10|||||||||1
1759913640000|2025-10-08 08:54:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|8
1759913650000|2025-10-08 08:54:10|||||||||5
1759913670000|2025-10-08 08:54:30|||||||||21
1759913680000|2025-10-08 08:54:40|||||||||2
1759913700000|2025-10-08 08:55:00|||||||||1
1759913710000|2025-10-08 08:55:10|||||||||4
1759913720000|2025-10-08 08:55:20|||||||||1
1759913730000|2025-10-08 08:55:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|6
1759913740000|2025-10-08 08:55:40|||||||||6
1759913750000|2025-10-08 08:55:50|||||||||7
1759913760000|2025-10-08 08:56:00|1664.9|1661.9|1664.4|1661.4|1664.9|1661.9|1664.4|1661.4|5
1759913780000|2025-10-08 08:56:20|||||||||3
1759913790000|2025-10-08 08:56:30|||||||||1
1759913800000|2025-10-08 08:56:40|||||||||2
1759913810000|2025-10-08 08:56:50|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|2
1759913830000|2025-10-08 08:57:10|||||||||5
1759913850000|2025-10-08 08:57:30|||||||||2
1759913880000|2025-10-08 08:58:00|||||||||2
1759913900000|2025-10-08 08:58:20|||||||||1
1759913910000|2025-10-08 08:58:30|||||||||2
1759913930000|2025-10-08 08:58:50|||||||||2
1759913940000|2025-10-08 08:59:00|||||||||2
1759913950000|2025-10-08 08:59:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|2
1759913960000|2025-10-08 08:59:20|||||||||3
1759913970000|2025-10-08 08:59:30|1662.9|1659.9|1662.9|1659.9|1663.4|1660.4|1662.9|1659.9|13
1759913990000|2025-10-08 08:59:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1759914000000|2025-10-08 09:00:00|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1
1759914010000|2025-10-08 09:00:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|0
1759914020000|2025-10-08 09:00:20|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|0
1759914040000|2025-10-08 09:00:40|1663.4|1660.4|1662.9|1659.9|1663.4|1660.4|1662.9|1659.9|1
1759914050000|2025-10-08 09:00:50|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1759914060000|2025-10-08 09:01:00|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|0
1759914080000|2025-10-08 09:01:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|0
1759914090000|2025-10-08 09:01:30|||||||||1
1759914100000|2025-10-08 09:01:40|1662.9|1659.9|1663.4|1660.4|1663.4|1660.4|1662.9|1659.9|1
1759914150000|2025-10-08 09:02:30|||||||||1
1759914160000|2025-10-08 09:02:40|||||||||13
1759914220000|2025-10-08 09:03:40|||||||||1
1759914230000|2025-10-08 09:03:50|||||||||2
1759914240000|2025-10-08 09:04:00|||||||||2
1759914260000|2025-10-08 09:04:20|1663.9|1660.9|1663.4|1660.4|1663.9|1660.9|1663.4|1660.4|0
1759914280000|2025-10-08 09:04:40|||||||||1
1759914350000|2025-10-08 09:05:50|||||||||1
1759914410000|2025-10-08 09:06:50|||||||||1
1759914420000|2025-10-08 09:07:00|||||||||3
1759914460000|2025-10-08 09:07:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|6
1759914470000|2025-10-08 09:07:50|1664.9|1661.9|1665.4|1662.4|1665.4|1662.4|1664.9|1661.9|4
1759914480000|2025-10-08 09:08:00|||||||||1
1759914490000|2025-10-08 09:08:10|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|5
1759914510000|2025-10-08 09:08:30|||||||||3
1759914540000|2025-10-08 09:09:00|||||||||1
1759914600000|2025-10-08 09:10:00|||||||||1
1759914620000|2025-10-08 09:10:20|||||||||1
1759914640000|2025-10-08 09:10:40|||||||||2
1759914670000|2025-10-08 09:11:10|||||||||1
1759914690000|2025-10-08 09:11:30|||||||||2
1759914700000|2025-10-08 09:11:40|1663.4|1660.4|1661.4|1658.4|1663.4|1660.4|1660.9|1657.9|24
1759914720000|2025-10-08 09:12:00|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|0
1759914730000|2025-10-08 09:12:10|||||||||1
1759914740000|2025-10-08 09:12:20|1660.4|1657.4|1661.4|1658.4|1661.4|1658.4|1660.4|1657.4|9
1759914750000|2025-10-08 09:12:30|1661.3|1658.3|1660.4|1657.4|1661.3|1658.3|1660.4|1657.4|4
1759914760000|2025-10-08 09:12:40|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|3
1759914770000|2025-10-08 09:12:50|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1
1759914780000|2025-10-08 09:13:00|||||||||1
1759914790000|2025-10-08 09:13:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1759914800000|2025-10-08 09:13:20|||||||||4
1759914820000|2025-10-08 09:13:40|||||||||1
1759914840000|2025-10-08 09:14:00|1661.3|1658.3|1660.4|1657.4|1661.3|1658.3|1660.4|1657.4|5
1759914850000|2025-10-08 09:14:10|1660.9|1657.9|1661.3|1658.3|1661.3|1658.3|1660.9|1657.9|2
1759914860000|2025-10-08 09:14:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1
1759914870000|2025-10-08 09:14:30|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|1661.3|1658.3|0
1759914890000|2025-10-08 09:14:50|||||||||1
1759914900000|2025-10-08 09:15:00|1660.4|1657.4|1660.4|1657.4|1660.9|1657.9|1660.4|1657.4|6
1759914910000|2025-10-08 09:15:10|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|2
1759914920000|2025-10-08 09:15:20|1661.3|1658.3|1660.4|1657.4|1661.3|1658.3|1660.4|1657.4|3
1759914930000|2025-10-08 09:15:30|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|2
1759914940000|2025-10-08 09:15:40|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1759914980000|2025-10-08 09:16:20|1660.4|1657.4|1660.9|1657.9|1661.4|1658.4|1660.4|1657.4|6
1759914990000|2025-10-08 09:16:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|4
1759915000000|2025-10-08 09:16:40|1661.3|1658.3|1661.4|1658.4|1661.4|1658.4|1661.3|1658.3|4
1759915040000|2025-10-08 09:17:20|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|3
1759915050000|2025-10-08 09:17:30|1661.3|1658.3|1660.9|1657.9|1661.3|1658.3|1660.9|1657.9|14
1759915070000|2025-10-08 09:17:50|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1759915130000|2025-10-08 09:18:50|1660.9|1657.9|1661.3|1658.3|1661.4|1658.4|1660.4|1657.4|6
1759915140000|2025-10-08 09:19:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|0
1759915300000|2025-10-08 09:21:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|14
1759915360000|2025-10-08 09:22:40|||||||||8
1759915390000|2025-10-08 09:23:10|1659.4|1656.4|1657.4|1654.4|1659.4|1656.4|1657.4|1654.4|11
1759915400000|2025-10-08 09:23:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|6
1759915410000|2025-10-08 09:23:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|5
1759915430000|2025-10-08 09:23:50|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|23
1759915440000|2025-10-08 09:24:00|1655.9|1652.9|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|1
1759915450000|2025-10-08 09:24:10|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|19
1759915460000|2025-10-08 09:24:20|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|11
1759915480000|2025-10-08 09:24:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|0
1759915490000|2025-10-08 09:24:50|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|0
1759915510000|2025-10-08 09:25:10|||||||||1
1759915520000|2025-10-08 09:25:20|||||||||8
1759915530000|2025-10-08 09:25:30|||||||||5
1759915540000|2025-10-08 09:25:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|5
1759915550000|2025-10-08 09:25:50|||||||||4
1759915640000|2025-10-08 09:27:20|||||||||10
1759915680000|2025-10-08 09:28:00|||||||||1
1759915700000|2025-10-08 09:28:20|1656.3|1653.3|1656.4|1653.4|1656.4|1653.4|1656.3|1653.3|3
1759915710000|2025-10-08 09:28:30|1655.9|1652.9|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|1
1759915720000|2025-10-08 09:28:40|1655.9|1652.9|1655.4|1652.4|1655.9|1652.9|1655.4|1652.4|1
1759915760000|2025-10-08 09:29:20|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|11
1759915770000|2025-10-08 09:29:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|0
1759915810000|2025-10-08 09:30:10|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|2
1759915820000|2025-10-08 09:30:20|||||||||1
1759915830000|2025-10-08 09:30:30|||||||||1
1759915840000|2025-10-08 09:30:40|||||||||1
1759915890000|2025-10-08 09:31:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1759915910000|2025-10-08 09:31:50|1655.9|1652.9|1655.4|1652.4|1655.9|1652.9|1655.4|1652.4|88
1759915920000|2025-10-08 09:32:00|||||||||1
1759915930000|2025-10-08 09:32:10|1654.5|1651.5|1654.4|1651.4|1654.5|1651.5|1654.4|1651.4|7
1759915980000|2025-10-08 09:33:00|1654.9|1651.9|1654.9|1651.9|1655.3|1652.3|1654.9|1651.9|16
1759915990000|2025-10-08 09:33:10|1656.3|1653.3|1655.9|1652.9|1656.3|1653.3|1655.9|1652.9|8
1759916000000|2025-10-08 09:33:20|1655.4|1652.4|1655.9|1652.9|1655.9|1652.9|1655.4|1652.4|3
1759916010000|2025-10-08 09:33:30|1656.3|1653.3|1655.9|1652.9|1656.3|1653.3|1655.9|1652.9|2
1759916020000|2025-10-08 09:33:40|1655.4|1652.4|1655.3|1652.3|1655.4|1652.4|1655.3|1652.3|0
1759916030000|2025-10-08 09:33:50|1655.4|1652.4|1654.4|1651.4|1655.4|1652.4|1654.4|1651.4|3
1759916070000|2025-10-08 09:34:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|7
1759916080000|2025-10-08 09:34:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1759916090000|2025-10-08 09:34:50|||||||||1
1759916230000|2025-10-08 09:37:10|||||||||1
1759916270000|2025-10-08 09:37:50|1653.4|1650.4|1654.4|1651.4|1654.4|1651.4|1653.4|1650.4|5
1759916280000|2025-10-08 09:38:00|||||||||8
1759916290000|2025-10-08 09:38:10|||||||||4
1759916300000|2025-10-08 09:38:20|1653.9|1650.9|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|3
1759916310000|2025-10-08 09:38:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|25
1759916350000|2025-10-08 09:39:10|||||||||1
1759916400000|2025-10-08 09:40:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1759916480000|2025-10-08 09:41:20|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|3
1759916490000|2025-10-08 09:41:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|3
1759916500000|2025-10-08 09:41:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1759916520000|2025-10-08 09:42:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|10
1759916530000|2025-10-08 09:42:10|||||||||1
1759916580000|2025-10-08 09:43:00|||||||||1
1759916640000|2025-10-08 09:44:00|||||||||2
1759916650000|2025-10-08 09:44:10|||||||||1
1759916670000|2025-10-08 09:44:30|||||||||20
1759916700000|2025-10-08 09:45:00|||||||||5
1759916720000|2025-10-08 09:45:20|||||||||5
1759916730000|2025-10-08 09:45:30|||||||||1
1759916740000|2025-10-08 09:45:40|||||||||4
1759916810000|2025-10-08 09:46:50|||||||||1
1759916860000|2025-10-08 09:47:40|||||||||1
1759916900000|2025-10-08 09:48:20|||||||||2
1759916940000|2025-10-08 09:49:00|||||||||9
1759916950000|2025-10-08 09:49:10|||||||||5
1759916960000|2025-10-08 09:49:20|||||||||1
1759916970000|2025-10-08 09:49:30|||||||||1
1759917130000|2025-10-08 09:52:10|||||||||1
1759917230000|2025-10-08 09:53:50|||||||||3
1759917250000|2025-10-08 09:54:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|9
1759917260000|2025-10-08 09:54:20|||||||||1
1759917300000|2025-10-08 09:55:00|||||||||7
1759917310000|2025-10-08 09:55:10|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|0
1759917340000|2025-10-08 09:55:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|0
1759917390000|2025-10-08 09:56:30|1653.9|1650.9|1654.3|1651.3|1654.3|1651.3|1653.9|1650.9|21
1759917400000|2025-10-08 09:56:40|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1759917410000|2025-10-08 09:56:50|1654.3|1651.3|1653.9|1650.9|1654.3|1651.3|1653.9|1650.9|1
1759917420000|2025-10-08 09:57:00|1653.4|1650.4|1653.3|1650.3|1653.4|1650.4|1653.3|1650.3|3
1759917430000|2025-10-08 09:57:10|||||||||1
1759917460000|2025-10-08 09:57:40|||||||||1
1759917480000|2025-10-08 09:58:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1759917570000|2025-10-08 09:59:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|0
1759917590000|2025-10-08 09:59:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1759917600000|2025-10-08 10:00:00|||||||||5
1759917610000|2025-10-08 10:00:10|||||||||6
1759917730000|2025-10-08 10:02:10|||||||||19
1759917740000|2025-10-08 10:02:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|4
1759917750000|2025-10-08 10:02:30|||||||||6
1759917810000|2025-10-08 10:03:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1759917820000|2025-10-08 10:03:40|||||||||63
1759917890000|2025-10-08 10:04:50|||||||||1
1759917900000|2025-10-08 10:05:00|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|3
1759917990000|2025-10-08 10:06:30|||||||||1
1759918000000|2025-10-08 10:06:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1759918010000|2025-10-08 10:06:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|10
1759918020000|2025-10-08 10:07:00|||||||||1
1759918030000|2025-10-08 10:07:10|||||||||1
1759918060000|2025-10-08 10:07:40|||||||||1
1759918080000|2025-10-08 10:08:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|3
1759918090000|2025-10-08 10:08:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|3
1759918100000|2025-10-08 10:08:20|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|10
1759918110000|2025-10-08 10:08:30|||||||||2
1759918120000|2025-10-08 10:08:40|||||||||1
1759918130000|2025-10-08 10:08:50|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|2
1759918140000|2025-10-08 10:09:00|||||||||3
1759918180000|2025-10-08 10:09:40|||||||||2
1759918190000|2025-10-08 10:09:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|30
1759918210000|2025-10-08 10:10:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1759918240000|2025-10-08 10:10:40|||||||||3
1759918270000|2025-10-08 10:11:10|1653.9|1650.9|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|3
1759918300000|2025-10-08 10:11:40|||||||||5
1759918320000|2025-10-08 10:12:00|||||||||2
1759918340000|2025-10-08 10:12:20|1653.9|1650.9|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|22
1759918360000|2025-10-08 10:12:40|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1759918380000|2025-10-08 10:13:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1
1759918400000|2025-10-08 10:13:20|1653.9|1650.9|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|2
1759918410000|2025-10-08 10:13:30|1653.9|1650.9|1654.3|1651.3|1654.3|1651.3|1653.4|1650.4|40
1759918420000|2025-10-08 10:13:40|1653.4|1650.4|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|2
1759918430000|2025-10-08 10:13:50|||||||||2
1759918440000|2025-10-08 10:14:00|1653.4|1650.4|1653.9|1650.9|1654.3|1651.3|1653.4|1650.4|6
1759918460000|2025-10-08 10:14:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1759918490000|2025-10-08 10:14:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|1
1759918510000|2025-10-08 10:15:10|1654.3|1651.3|1653.9|1650.9|1654.3|1651.3|1653.4|1650.4|6
1759918550000|2025-10-08 10:15:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|0
1759918600000|2025-10-08 10:16:40|||||||||12
1759918610000|2025-10-08 10:16:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|11
1759918640000|2025-10-08 10:17:20|1653.4|1650.4|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|1
1759918700000|2025-10-08 10:18:20|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1759918710000|2025-10-08 10:18:30|1654.4|1651.4|1654.9|1651.9|1654.9|1651.9|1654.4|1651.4|4
1759918720000|2025-10-08 10:18:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|3
1759918730000|2025-10-08 10:18:50|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|0
1759918740000|2025-10-08 10:19:00|||||||||1
1759918750000|2025-10-08 10:19:10|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|14
1759918800000|2025-10-08 10:20:00|||||||||3
1759918810000|2025-10-08 10:20:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1759918830000|2025-10-08 10:20:30|||||||||1
1759918860000|2025-10-08 10:21:00|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|9
1759918890000|2025-10-08 10:21:30|1652.9|1649.9|1652.4|1649.4|1652.9|1649.9|1652.4|1649.4|112
1759918900000|2025-10-08 10:21:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|0
1759918940000|2025-10-08 10:22:20|1652.3|1649.3|1651.9|1648.9|1652.3|1649.3|1651.9|1648.9|10
1759918950000|2025-10-08 10:22:30|1652.3|1649.3|1651.9|1648.9|1652.3|1649.3|1651.9|1648.9|1
1759918970000|2025-10-08 10:22:50|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|44
1759918980000|2025-10-08 10:23:00|||||||||17
1759918990000|2025-10-08 10:23:10|||||||||12
1759919030000|2025-10-08 10:23:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|6
1759919040000|2025-10-08 10:24:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|9
1759919050000|2025-10-08 10:24:10|1652.3|1649.3|1652.4|1649.4|1652.4|1649.4|1651.9|1648.9|6
1759919060000|2025-10-08 10:24:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|14
1759919070000|2025-10-08 10:24:30|||||||||1
1759919080000|2025-10-08 10:24:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|3
1759919090000|2025-10-08 10:24:50|||||||||2
1759919100000|2025-10-08 10:25:00|||||||||1
1759919120000|2025-10-08 10:25:20|||||||||2
1759919140000|2025-10-08 10:25:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|4
1759919200000|2025-10-08 10:26:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|17
1759919220000|2025-10-08 10:27:00|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|66
1759919230000|2025-10-08 10:27:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.3|1644.3|41
1759919240000|2025-10-08 10:27:20|||||||||1
1759919250000|2025-10-08 10:27:30|||||||||4
1759919260000|2025-10-08 10:27:40|1647.9|1644.9|1647.4|1644.4|1647.9|1644.9|1647.4|1644.4|54
1759919270000|2025-10-08 10:27:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|53
1759919280000|2025-10-08 10:28:00|1647.4|1644.4|1646.9|1643.9|1647.4|1644.4|1646.9|1643.9|14
1759919290000|2025-10-08 10:28:10|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|1646.4|1643.4|0
1759919310000|2025-10-08 10:28:30|||||||||46
1759919320000|2025-10-08 10:28:40|||||||||1
1759919340000|2025-10-08 10:29:00|||||||||1
1759919350000|2025-10-08 10:29:10|||||||||3
1759919360000|2025-10-08 10:29:20|||||||||3
1759919370000|2025-10-08 10:29:30|||||||||18
1759919390000|2025-10-08 10:29:50|||||||||3
1759919410000|2025-10-08 10:30:10|||||||||1
1759919450000|2025-10-08 10:30:50|1645.4|1642.4|1644.4|1641.4|1645.4|1642.4|1644.4|1641.4|168
1759919460000|2025-10-08 10:31:00|1643.9|1640.9|1644.4|1641.4|1644.4|1641.4|1643.9|1640.9|111
1759919470000|2025-10-08 10:31:10|1643.4|1640.4|1643.9|1640.9|1643.9|1640.9|1643.4|1640.4|86
1759919480000|2025-10-08 10:31:20|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|15
1759919490000|2025-10-08 10:31:30|||||||||22
1759919520000|2025-10-08 10:32:00|||||||||2
1759919540000|2025-10-08 10:32:20|||||||||3
1759919550000|2025-10-08 10:32:30|||||||||100
1759919560000|2025-10-08 10:32:40|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|245
1759919570000|2025-10-08 10:32:50|||||||||10
1759919580000|2025-10-08 10:33:00|1641.9|1638.9|1642.4|1639.4|1642.4|1639.4|1641.9|1638.9|17
1759919630000|2025-10-08 10:33:50|||||||||3
1759919680000|2025-10-08 10:34:40|1641.4|1638.4|1642.4|1639.4|1642.4|1639.4|1641.4|1638.4|22
1759919700000|2025-10-08 10:35:00|||||||||10
1759919730000|2025-10-08 10:35:30|||||||||4
1759919780000|2025-10-08 10:36:20|||||||||2
1759919830000|2025-10-08 10:37:10|1641.4|1638.4|1640.4|1637.4|1641.4|1638.4|1640.4|1637.4|68
1759919840000|2025-10-08 10:37:20|||||||||26
1759919860000|2025-10-08 10:37:40|||||||||1
1759919870000|2025-10-08 10:37:50|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|5
1759919880000|2025-10-08 10:38:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|0
1759919910000|2025-10-08 10:38:30|||||||||3
1759919920000|2025-10-08 10:38:40|1641.9|1638.9|1642.4|1639.4|1642.4|1639.4|1641.9|1638.9|5
1759919940000|2025-10-08 10:39:00|1641.9|1638.9|1641.9|1638.9|1642.4|1639.4|1641.9|1638.9|37
1759919950000|2025-10-08 10:39:10|||||||||1
1759919980000|2025-10-08 10:39:40|1641.8|1638.8|1641.4|1638.4|1641.8|1638.8|1641.4|1638.4|1
1759919990000|2025-10-08 10:39:50|1640.9|1637.9|1640.9|1637.9|1640.9|1637.9|1640.4|1637.4|20
1759920000000|2025-10-08 10:40:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|4
1759920010000|2025-10-08 10:40:10|||||||||9
1759920020000|2025-10-08 10:40:20|1641.4|1638.4|1640.9|1637.9|1641.4|1638.4|1640.9|1637.9|19
1759920050000|2025-10-08 10:40:50|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|1639.9|1636.9|33
1759920070000|2025-10-08 10:41:10|||||||||1
1759920080000|2025-10-08 10:41:20|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|7
1759920090000|2025-10-08 10:41:30|||||||||4
1759920100000|2025-10-08 10:41:40|||||||||5
1759920110000|2025-10-08 10:41:50|||||||||42
1759920120000|2025-10-08 10:42:00|||||||||7
1759920150000|2025-10-08 10:42:30|1640.9|1637.9|1640.4|1637.4|1640.9|1637.9|1640.4|1637.4|2
1759920160000|2025-10-08 10:42:40|||||||||4
1759920170000|2025-10-08 10:42:50|||||||||1
1759920200000|2025-10-08 10:43:20|||||||||1
1759920210000|2025-10-08 10:43:30|||||||||5
1759920260000|2025-10-08 10:44:20|||||||||1
1759920280000|2025-10-08 10:44:40|||||||||4
1759920290000|2025-10-08 10:44:50|||||||||1
1759920320000|2025-10-08 10:45:20|||||||||2
1759920340000|2025-10-08 10:45:40|||||||||1
1759920380000|2025-10-08 10:46:20|||||||||2
1759920420000|2025-10-08 10:47:00|||||||||11
1759920470000|2025-10-08 10:47:50|||||||||1
1759920480000|2025-10-08 10:48:00|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|61
1759920490000|2025-10-08 10:48:10|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|4
1759920500000|2025-10-08 10:48:20|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|22
1759920510000|2025-10-08 10:48:30|1639.9|1636.9|1639.4|1636.4|1639.9|1636.9|1639.4|1636.4|95
1759920520000|2025-10-08 10:48:40|||||||||6
1759920530000|2025-10-08 10:48:50|||||||||1
1759920540000|2025-10-08 10:49:00|||||||||4
1759920560000|2025-10-08 10:49:20|||||||||2
1759920570000|2025-10-08 10:49:30|||||||||1
1759920600000|2025-10-08 10:50:00|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|1640.4|1637.4|9
1759920620000|2025-10-08 10:50:20|||||||||3
1759920670000|2025-10-08 10:51:10|||||||||2
1759920700000|2025-10-08 10:51:40|||||||||10
1759920720000|2025-10-08 10:52:00|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|15
1759920760000|2025-10-08 10:52:40|||||||||19
1759920780000|2025-10-08 10:53:00|1642.4|1639.4|1643.4|1640.4|1643.4|1640.4|1642.4|1639.4|6
1759920790000|2025-10-08 10:53:10|||||||||1
1759920810000|2025-10-08 10:53:30|||||||||1
1759920840000|2025-10-08 10:54:00|1643.3|1640.3|1643.4|1640.4|1643.4|1640.4|1643.3|1640.3|10
1759920890000|2025-10-08 10:54:50|||||||||1
1759920970000|2025-10-08 10:56:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1759920980000|2025-10-08 10:56:20|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|5
1759921010000|2025-10-08 10:56:50|||||||||5
1759921180000|2025-10-08 10:59:40|||||||||3
1759921230000|2025-10-08 11:00:30|||||||||2
1759921240000|2025-10-08 11:00:40|||||||||3
1759921260000|2025-10-08 11:01:00|1644.4|1641.4|1643.9|1640.9|1644.4|1641.4|1643.4|1640.4|38
1759921270000|2025-10-08 11:01:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1643.4|1640.4|29
1759921290000|2025-10-08 11:01:30|||||||||4
1759921300000|2025-10-08 11:01:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|2
1759921310000|2025-10-08 11:01:50|||||||||1
1759921340000|2025-10-08 11:02:20|||||||||43
1759921350000|2025-10-08 11:02:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1759921360000|2025-10-08 11:02:40|||||||||6
1759921370000|2025-10-08 11:02:50|1643.9|1640.9|1644.3|1641.3|1644.3|1641.3|1643.9|1640.9|3
1759921380000|2025-10-08 11:03:00|||||||||2
1759921410000|2025-10-08 11:03:30|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1
1759921450000|2025-10-08 11:04:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1643.9|1640.9|3
1759921460000|2025-10-08 11:04:20|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1643.9|1640.9|1
1759921470000|2025-10-08 11:04:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|0
1759921490000|2025-10-08 11:04:50|1643.9|1640.9|1644.3|1641.3|1644.3|1641.3|1643.9|1640.9|1
1759921560000|2025-10-08 11:06:00|||||||||2
1759921650000|2025-10-08 11:07:30|||||||||1
1759921660000|2025-10-08 11:07:40|||||||||3
1759921690000|2025-10-08 11:08:10|||||||||1
1759921720000|2025-10-08 11:08:40|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|1644.4|1641.4|0
1759921730000|2025-10-08 11:08:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|12
1759921750000|2025-10-08 11:09:10|||||||||2
1759921770000|2025-10-08 11:09:30|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|33
1759921780000|2025-10-08 11:09:40|||||||||1
1759921800000|2025-10-08 11:10:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|8
1759921810000|2025-10-08 11:10:10|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1759921820000|2025-10-08 11:10:20|||||||||5
1759921850000|2025-10-08 11:10:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1759921860000|2025-10-08 11:11:00|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|1643.4|1640.4|0
1759921880000|2025-10-08 11:11:20|||||||||2
1759921900000|2025-10-08 11:11:40|||||||||4
1759921990000|2025-10-08 11:13:10|||||||||2
1759922000000|2025-10-08 11:13:20|||||||||1
1759922050000|2025-10-08 11:14:10|||||||||1
1759922100000|2025-10-08 11:15:00|||||||||2
1759922120000|2025-10-08 11:15:20|||||||||2
1759922160000|2025-10-08 11:16:00|||||||||29
1759922210000|2025-10-08 11:16:50|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|1642.4|1639.4|36
1759922310000|2025-10-08 11:18:30|1641.9|1638.9|1641.4|1638.4|1641.9|1638.9|1641.4|1638.4|26
1759922320000|2025-10-08 11:18:40|1642.4|1639.4|1641.4|1638.4|1642.4|1639.4|1641.4|1638.4|92
1759922360000|2025-10-08 11:19:20|||||||||1
1759922370000|2025-10-08 11:19:30|||||||||1
1759922450000|2025-10-08 11:20:50|||||||||12
1759922460000|2025-10-08 11:21:00|||||||||15
1759922490000|2025-10-08 11:21:30|||||||||1
1759922540000|2025-10-08 11:22:20|||||||||1
1759922760000|2025-10-08 11:26:00|||||||||1
1759922800000|2025-10-08 11:26:40|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|0
1759922810000|2025-10-08 11:26:50|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|1641.4|1638.4|7
1759922820000|2025-10-08 11:27:00|||||||||4
1759922830000|2025-10-08 11:27:10|||||||||3
1759922850000|2025-10-08 11:27:30|||||||||11
1759922870000|2025-10-08 11:27:50|||||||||42
1759922880000|2025-10-08 11:28:00|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|7
1759922890000|2025-10-08 11:28:10|1641.4|1638.4|1640.4|1637.4|1641.4|1638.4|1640.4|1637.4|8
1759922920000|2025-10-08 11:28:40|||||||||1
1759923030000|2025-10-08 11:30:30|||||||||2
1759923050000|2025-10-08 11:30:50|||||||||1
1759923060000|2025-10-08 11:31:00|||||||||2
1759923090000|2025-10-08 11:31:30|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|1639.4|1636.4|3
1759923170000|2025-10-08 11:32:50|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|33
1759923180000|2025-10-08 11:33:00|||||||||13
1759923190000|2025-10-08 11:33:10|||||||||6
1759923200000|2025-10-08 11:33:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|7
1759923210000|2025-10-08 11:33:30|1638.4|1635.4|1631.4|1628.4|1638.4|1635.4|1631.4|1628.4|91
1759923220000|2025-10-08 11:33:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|50
1759923230000|2025-10-08 11:33:50|1631.4|1628.4|1632.4|1629.4|1632.4|1629.4|1631.4|1628.4|35
1759923240000|2025-10-08 11:34:00|1632|1629|1632|1629|1632.4|1629.4|1632|1629|38
1759923250000|2025-10-08 11:34:10|1632.4|1629.4|1631.9|1628.9|1632.4|1629.4|1631.9|1628.9|4
1759923260000|2025-10-08 11:34:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1759923270000|2025-10-08 11:34:30|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1631.5|1628.5|7
1759923280000|2025-10-08 11:34:40|1632.5|1629.5|1632.4|1629.4|1632.5|1629.5|1632.4|1629.4|3
1759923290000|2025-10-08 11:34:50|||||||||5
1759923300000|2025-10-08 11:35:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|24
1759923310000|2025-10-08 11:35:10|||||||||10
1759923320000|2025-10-08 11:35:20|||||||||1
1759923330000|2025-10-08 11:35:30|||||||||11
1759923350000|2025-10-08 11:35:50|||||||||10
1759923360000|2025-10-08 11:36:00|||||||||8
1759923370000|2025-10-08 11:36:10|||||||||2
1759923380000|2025-10-08 11:36:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|31
1759923410000|2025-10-08 11:36:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|54
1759923430000|2025-10-08 11:37:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|4
1759923450000|2025-10-08 11:37:30|1634.5|1631.5|1635.4|1632.4|1635.4|1632.4|1634.5|1631.5|94
1759923460000|2025-10-08 11:37:40|||||||||1
1759923470000|2025-10-08 11:37:50|||||||||1
1759923490000|2025-10-08 11:38:10|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|0
1759923500000|2025-10-08 11:38:20|||||||||49
1759923510000|2025-10-08 11:38:30|||||||||4
1759923540000|2025-10-08 11:39:00|||||||||2
1759923550000|2025-10-08 11:39:10|||||||||1
1759923560000|2025-10-08 11:39:20|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|68
1759923570000|2025-10-08 11:39:30|1637.5|1634.5|1636.9|1633.9|1637.5|1634.5|1636.9|1633.9|38
1759923580000|2025-10-08 11:39:40|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|0
1759923620000|2025-10-08 11:40:20|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1635.5|1632.5|32
1759923630000|2025-10-08 11:40:30|||||||||9
1759923640000|2025-10-08 11:40:40|||||||||6
1759923650000|2025-10-08 11:40:50|||||||||2
1759923660000|2025-10-08 11:41:00|||||||||3
1759923670000|2025-10-08 11:41:10|||||||||29
1759923680000|2025-10-08 11:41:20|||||||||2
1759923690000|2025-10-08 11:41:30|||||||||1
1759923700000|2025-10-08 11:41:40|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|62
1759923710000|2025-10-08 11:41:50|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1
1759923720000|2025-10-08 11:42:00|||||||||48
1759923730000|2025-10-08 11:42:10|||||||||11
1759923760000|2025-10-08 11:42:40|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|22
1759923770000|2025-10-08 11:42:50|||||||||1
1759923780000|2025-10-08 11:43:00|1637.5|1634.5|1637.9|1634.9|1637.9|1634.9|1637.5|1634.5|52
1759923790000|2025-10-08 11:43:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1637.5|1634.5|40
1759923800000|2025-10-08 11:43:20|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|1637.9|1634.9|13
1759923810000|2025-10-08 11:43:30|1638.4|1635.4|1637.4|1634.4|1638.4|1635.4|1637.4|1634.4|8
1759923820000|2025-10-08 11:43:40|||||||||20
1759923840000|2025-10-08 11:44:00|||||||||5
1759923850000|2025-10-08 11:44:10|||||||||4
1759923890000|2025-10-08 11:44:50|||||||||1
1759923940000|2025-10-08 11:45:40|||||||||1
1759923960000|2025-10-08 11:46:00|||||||||2
1759924000000|2025-10-08 11:46:40|||||||||2
1759924040000|2025-10-08 11:47:20|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|33
1759924070000|2025-10-08 11:47:50|1637.3|1634.3|1636.5|1633.5|1637.3|1634.3|1636.5|1633.5|54
1759924080000|2025-10-08 11:48:00|||||||||1
1759924090000|2025-10-08 11:48:10|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1759924120000|2025-10-08 11:48:40|||||||||1
1759924130000|2025-10-08 11:48:50|||||||||1
1759924170000|2025-10-08 11:49:30|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|23
1759924180000|2025-10-08 11:49:40|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|22
1759924190000|2025-10-08 11:49:50|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|13
1759924210000|2025-10-08 11:50:10|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|4
1759924220000|2025-10-08 11:50:20|||||||||1
1759924230000|2025-10-08 11:50:30|1638.9|1635.9|1638.4|1635.4|1639.4|1636.4|1638.4|1635.4|85
1759924260000|2025-10-08 11:51:00|||||||||38
1759924270000|2025-10-08 11:51:10|||||||||6
1759924300000|2025-10-08 11:51:40|||||||||2
1759924310000|2025-10-08 11:51:50|||||||||1
1759924340000|2025-10-08 11:52:20|||||||||1
1759924390000|2025-10-08 11:53:10|||||||||2
1759924410000|2025-10-08 11:53:30|||||||||3
1759924480000|2025-10-08 11:54:40|||||||||2
1759924490000|2025-10-08 11:54:50|||||||||1
1759924500000|2025-10-08 11:55:00|||||||||1
1759924510000|2025-10-08 11:55:10|||||||||1
1759924520000|2025-10-08 11:55:20|||||||||1
1759924540000|2025-10-08 11:55:40|||||||||10
1759924550000|2025-10-08 11:55:50|||||||||12
1759924560000|2025-10-08 11:56:00|||||||||2
1759924590000|2025-10-08 11:56:30|||||||||1
1759924600000|2025-10-08 11:56:40|||||||||18
1759924610000|2025-10-08 11:56:50|||||||||7
1759924620000|2025-10-08 11:57:00|||||||||4
1759924630000|2025-10-08 11:57:10|||||||||10
1759924640000|2025-10-08 11:57:20|||||||||9
1759924650000|2025-10-08 11:57:30|||||||||18
1759924660000|2025-10-08 11:57:40|||||||||4
1759924670000|2025-10-08 11:57:50|||||||||16
1759924680000|2025-10-08 11:58:00|||||||||5
1759924690000|2025-10-08 11:58:10|||||||||41
1759924700000|2025-10-08 11:58:20|||||||||5
1759924710000|2025-10-08 11:58:30|1638.5|1635.5|1639.4|1636.4|1639.4|1636.4|1638.5|1635.5|5
1759924720000|2025-10-08 11:58:40|1639.3|1636.3|1639.4|1636.4|1639.4|1636.4|1638.9|1635.9|5
1759924730000|2025-10-08 11:58:50|||||||||6
1759924740000|2025-10-08 11:59:00|||||||||2
1759924770000|2025-10-08 11:59:30|||||||||2
1759924790000|2025-10-08 11:59:50|||||||||1
1759924800000|2025-10-08 12:00:00|1639.3|1636.3|1639.4|1636.4|1639.4|1636.4|1639.3|1636.3|9
1759924810000|2025-10-08 12:00:10|||||||||8
1759924820000|2025-10-08 12:00:20|||||||||4
1759924830000|2025-10-08 12:00:30|1638.9|1635.9|1639.4|1636.4|1639.4|1636.4|1638.9|1635.9|10
1759924840000|2025-10-08 12:00:40|1638.9|1635.9|1639.4|1636.4|1639.4|1636.4|1638.9|1635.9|6
1759924850000|2025-10-08 12:00:50|||||||||6
1759924870000|2025-10-08 12:01:10|||||||||5
1759924880000|2025-10-08 12:01:20|||||||||4
1759924890000|2025-10-08 12:01:30|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|1638.9|1635.9|2
1759924900000|2025-10-08 12:01:40|||||||||6
1759924910000|2025-10-08 12:01:50|1638.4|1635.4|1637.9|1634.9|1638.4|1635.4|1637.4|1634.4|54
1759924920000|2025-10-08 12:02:00|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|4
1759924930000|2025-10-08 12:02:10|||||||||2
1759924940000|2025-10-08 12:02:20|||||||||3
1759924950000|2025-10-08 12:02:30|||||||||4
1759924960000|2025-10-08 12:02:40|||||||||5
1759924970000|2025-10-08 12:02:50|||||||||5
1759924980000|2025-10-08 12:03:00|1637.9|1634.9|1637.4|1634.4|1637.9|1634.9|1637.4|1634.4|2
1759924990000|2025-10-08 12:03:10|||||||||5
1759925000000|2025-10-08 12:03:20|1636.9|1633.9|1637.4|1634.4|1637.4|1634.4|1636.9|1633.9|71
1759925010000|2025-10-08 12:03:30|||||||||7
1759925020000|2025-10-08 12:03:40|||||||||6
1759925030000|2025-10-08 12:03:50|||||||||2
1759925040000|2025-10-08 12:04:00|||||||||5
1759925050000|2025-10-08 12:04:10|||||||||4
1759925060000|2025-10-08 12:04:20|||||||||5
1759925070000|2025-10-08 12:04:30|||||||||84
1759925080000|2025-10-08 12:04:40|||||||||4
1759925090000|2025-10-08 12:04:50|||||||||30
1759925100000|2025-10-08 12:05:00|1637.9|1634.9|1637.4|1634.4|1637.9|1634.9|1637.4|1634.4|28
1759925110000|2025-10-08 12:05:10|||||||||4
1759925120000|2025-10-08 12:05:20|||||||||4
1759925130000|2025-10-08 12:05:30|||||||||4
1759925140000|2025-10-08 12:05:40|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|67
1759925150000|2025-10-08 12:05:50|||||||||16
1759925160000|2025-10-08 12:06:00|1638.5|1635.5|1639.4|1636.4|1639.4|1636.4|1638.5|1635.5|32
1759925170000|2025-10-08 12:06:10|||||||||8
1759925180000|2025-10-08 12:06:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1639.4|1636.4|60
1759925190000|2025-10-08 12:06:30|1639.8|1636.8|1639.4|1636.4|1640.3|1637.3|1639.4|1636.4|33
1759925200000|2025-10-08 12:06:40|||||||||5
1759925210000|2025-10-08 12:06:50|||||||||10
1759925220000|2025-10-08 12:07:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|5
1759925230000|2025-10-08 12:07:10|||||||||9
1759925240000|2025-10-08 12:07:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|5
1759925250000|2025-10-08 12:07:30|1639.4|1636.4|1639.8|1636.8|1639.8|1636.8|1639.4|1636.4|5
1759925260000|2025-10-08 12:07:40|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1639.4|1636.4|362
1759925270000|2025-10-08 12:07:50|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|5
1759925280000|2025-10-08 12:08:00|||||||||38
1759925290000|2025-10-08 12:08:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|51
1759925300000|2025-10-08 12:08:20|1639.3|1636.3|1638.8|1635.8|1639.3|1636.3|1638.8|1635.8|15
1759925310000|2025-10-08 12:08:30|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.3|1635.3|6
1759925320000|2025-10-08 12:08:40|1638.3|1635.3|1638.8|1635.8|1639.3|1636.3|1638.3|1635.3|8
1759925330000|2025-10-08 12:08:50|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|1638.4|1635.4|7
1759925340000|2025-10-08 12:09:00|||||||||6
1759925350000|2025-10-08 12:09:10|1638.3|1635.3|1638.3|1635.3|1638.4|1635.4|1638.3|1635.3|6
1759925360000|2025-10-08 12:09:20|||||||||4
1759925370000|2025-10-08 12:09:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|7
1759925380000|2025-10-08 12:09:40|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|13
1759925390000|2025-10-08 12:09:50|1638.4|1635.4|1639.3|1636.3|1639.3|1636.3|1638.4|1635.4|11
1759925400000|2025-10-08 12:10:00|1638.4|1635.4|1638.8|1635.8|1639.4|1636.4|1638.4|1635.4|54
1759925410000|2025-10-08 12:10:10|1639.3|1636.3|1638.8|1635.8|1639.3|1636.3|1638.8|1635.8|5
1759925420000|2025-10-08 12:10:20|1639.3|1636.3|1638.8|1635.8|1639.3|1636.3|1638.8|1635.8|2
1759925430000|2025-10-08 12:10:30|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|0
1759925450000|2025-10-08 12:10:50|1639.4|1636.4|1639.4|1636.4|1640.3|1637.3|1639.4|1636.4|51
1759925460000|2025-10-08 12:11:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1639.8|1636.8|40
1759925470000|2025-10-08 12:11:10|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|30
1759925480000|2025-10-08 12:11:20|||||||||6
1759925490000|2025-10-08 12:11:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|4
1759925500000|2025-10-08 12:11:40|||||||||4
1759925510000|2025-10-08 12:11:50|||||||||1
1759925530000|2025-10-08 12:12:10|||||||||6
1759925550000|2025-10-08 12:12:30|||||||||270
1759925560000|2025-10-08 12:12:40|||||||||40
1759925570000|2025-10-08 12:12:50|1637.4|1634.4|1637.3|1634.3|1637.4|1634.4|1637.3|1634.3|100
1759925580000|2025-10-08 12:13:00|1636.4|1633.4|1636.3|1633.3|1636.4|1633.4|1636.3|1633.3|103
1759925590000|2025-10-08 12:13:10|1636.4|1633.4|1636.8|1633.8|1637.3|1634.3|1636.4|1633.4|35
1759925610000|2025-10-08 12:13:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1636.8|1633.8|10
1759925620000|2025-10-08 12:13:40|1636.8|1633.8|1637.3|1634.3|1637.3|1634.3|1636.8|1633.8|44
1759925630000|2025-10-08 12:13:50|||||||||3
1759925650000|2025-10-08 12:14:10|||||||||2
1759925670000|2025-10-08 12:14:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|7
1759925680000|2025-10-08 12:14:40|||||||||3
1759925700000|2025-10-08 12:15:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|4
1759925710000|2025-10-08 12:15:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|0
1759925720000|2025-10-08 12:15:20|||||||||3
1759925730000|2025-10-08 12:15:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|3
1759925740000|2025-10-08 12:15:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|0
1759925750000|2025-10-08 12:15:50|||||||||28
1759925760000|2025-10-08 12:16:00|||||||||78
1759925790000|2025-10-08 12:16:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|2
1759925800000|2025-10-08 12:16:40|||||||||1
1759925820000|2025-10-08 12:17:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|0
1759925840000|2025-10-08 12:17:20|||||||||13
1759925850000|2025-10-08 12:17:30|||||||||150
1759925860000|2025-10-08 12:17:40|||||||||11
1759925870000|2025-10-08 12:17:50|||||||||2
1759925880000|2025-10-08 12:18:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1759925890000|2025-10-08 12:18:10|||||||||1
1759925910000|2025-10-08 12:18:30|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1759925920000|2025-10-08 12:18:40|||||||||4
1759925940000|2025-10-08 12:19:00|||||||||1
1759925950000|2025-10-08 12:19:10|||||||||2
1759925960000|2025-10-08 12:19:20|||||||||9
1759925970000|2025-10-08 12:19:30|||||||||5
1759925990000|2025-10-08 12:19:50|||||||||2
1759926000000|2025-10-08 12:20:00|1637.3|1634.3|1637.4|1634.4|1637.4|1634.4|1637.3|1634.3|10
1759926010000|2025-10-08 12:20:10|1637.3|1634.3|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|61
1759926020000|2025-10-08 12:20:20|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|7
1759926030000|2025-10-08 12:20:30|1637.4|1634.4|1637.3|1634.3|1637.4|1634.4|1637.3|1634.3|6
1759926040000|2025-10-08 12:20:40|||||||||16
1759926050000|2025-10-08 12:20:50|||||||||2
1759926060000|2025-10-08 12:21:00|1636.8|1633.8|1637.3|1634.3|1637.3|1634.3|1636.8|1633.8|9
1759926080000|2025-10-08 12:21:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|21
1759926100000|2025-10-08 12:21:40|||||||||2
1759926110000|2025-10-08 12:21:50|||||||||1
1759926130000|2025-10-08 12:22:10|||||||||6
1759926140000|2025-10-08 12:22:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|47
1759926150000|2025-10-08 12:22:30|||||||||3
1759926160000|2025-10-08 12:22:40|||||||||4
1759926190000|2025-10-08 12:23:10|||||||||1
1759926210000|2025-10-08 12:23:30|||||||||3
1759926220000|2025-10-08 12:23:40|||||||||3
1759926230000|2025-10-08 12:23:50|||||||||3
1759926240000|2025-10-08 12:24:00|1634.3|1631.3|1633.4|1630.4|1634.3|1631.3|1633.4|1630.4|25
1759926250000|2025-10-08 12:24:10|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|2
1759926260000|2025-10-08 12:24:20|1633.4|1630.4|1634.3|1631.3|1634.3|1631.3|1633.4|1630.4|4
1759926270000|2025-10-08 12:24:30|||||||||1
1759926280000|2025-10-08 12:24:40|||||||||3
1759926290000|2025-10-08 12:24:50|1634.4|1631.4|1634.3|1631.3|1634.4|1631.4|1634.3|1631.3|4
1759926300000|2025-10-08 12:25:00|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|10
1759926310000|2025-10-08 12:25:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|6
1759926340000|2025-10-08 12:25:40|||||||||11
1759926350000|2025-10-08 12:25:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|4
1759926360000|2025-10-08 12:26:00|||||||||6
1759926370000|2025-10-08 12:26:10|||||||||10
1759926390000|2025-10-08 12:26:30|||||||||1
1759926400000|2025-10-08 12:26:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|14
1759926410000|2025-10-08 12:26:50|||||||||6
1759926470000|2025-10-08 12:27:50|||||||||1
1759926480000|2025-10-08 12:28:00|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|18
1759926490000|2025-10-08 12:28:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|3
1759926510000|2025-10-08 12:28:30|||||||||2
1759926540000|2025-10-08 12:29:00|||||||||10
1759926550000|2025-10-08 12:29:10|||||||||4
1759926560000|2025-10-08 12:29:20|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|9
1759926580000|2025-10-08 12:29:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|0
1759926590000|2025-10-08 12:29:50|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|9
1759926610000|2025-10-08 12:30:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|0
1759926620000|2025-10-08 12:30:20|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1
1759926630000|2025-10-08 12:30:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|60
1759926640000|2025-10-08 12:30:40|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1
1759926660000|2025-10-08 12:31:00|||||||||2
1759926690000|2025-10-08 12:31:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|60
1759926700000|2025-10-08 12:31:40|1634.8|1631.8|1634.4|1631.4|1634.8|1631.8|1634.4|1631.4|1
1759926720000|2025-10-08 12:32:00|||||||||1
1759926750000|2025-10-08 12:32:30|||||||||11
1759926760000|2025-10-08 12:32:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|0
1759926780000|2025-10-08 12:33:00|||||||||8
1759926790000|2025-10-08 12:33:10|||||||||2
1759926800000|2025-10-08 12:33:20|||||||||7
1759926810000|2025-10-08 12:33:30|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|0
1759926820000|2025-10-08 12:33:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|0
1759926870000|2025-10-08 12:34:30|||||||||2
1759926900000|2025-10-08 12:35:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|77
1759926910000|2025-10-08 12:35:10|||||||||58
1759926920000|2025-10-08 12:35:20|||||||||1
1759926930000|2025-10-08 12:35:30|||||||||2
1759926960000|2025-10-08 12:36:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|7
1759926970000|2025-10-08 12:36:10|||||||||38
1759926980000|2025-10-08 12:36:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|18
1759926990000|2025-10-08 12:36:30|1633.4|1630.4|1633.8|1630.8|1634.3|1631.3|1633.4|1630.4|10
1759927000000|2025-10-08 12:36:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|4
1759927020000|2025-10-08 12:37:00|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1
1759927030000|2025-10-08 12:37:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|5
1759927060000|2025-10-08 12:37:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|79
1759927070000|2025-10-08 12:37:50|1635.4|1632.4|1636.4|1633.4|1636.4|1633.4|1635.4|1632.4|44
1759927080000|2025-10-08 12:38:00|||||||||1
1759927090000|2025-10-08 12:38:10|||||||||29
1759927100000|2025-10-08 12:38:20|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|21
1759927110000|2025-10-08 12:38:30|||||||||2
1759927120000|2025-10-08 12:38:40|||||||||4
1759927130000|2025-10-08 12:38:50|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|17
1759927140000|2025-10-08 12:39:00|||||||||11
1759927150000|2025-10-08 12:39:10|||||||||1
1759927170000|2025-10-08 12:39:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|0
1759927180000|2025-10-08 12:39:40|||||||||11
1759927190000|2025-10-08 12:39:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|63
1759927200000|2025-10-08 12:40:00|||||||||2
1759927220000|2025-10-08 12:40:20|||||||||1
1759927260000|2025-10-08 12:41:00|||||||||1
1759927310000|2025-10-08 12:41:50|||||||||2
1759927320000|2025-10-08 12:42:00|||||||||3
1759927360000|2025-10-08 12:42:40|||||||||9
1759927370000|2025-10-08 12:42:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|21
1759927380000|2025-10-08 12:43:00|||||||||31
1759927400000|2025-10-08 12:43:20|||||||||11
1759927430000|2025-10-08 12:43:50|||||||||1
1759927450000|2025-10-08 12:44:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|4
1759927460000|2025-10-08 12:44:20|||||||||1
1759927470000|2025-10-08 12:44:30|||||||||9
1759927530000|2025-10-08 12:45:30|1638.4|1635.4|1638.3|1635.3|1638.4|1635.4|1638.3|1635.3|27
1759927550000|2025-10-08 12:45:50|||||||||10
1759927570000|2025-10-08 12:46:10|||||||||1
1759927590000|2025-10-08 12:46:30|||||||||2
1759927630000|2025-10-08 12:47:10|||||||||2
1759927660000|2025-10-08 12:47:40|||||||||2
1759927670000|2025-10-08 12:47:50|||||||||8
1759927690000|2025-10-08 12:48:10|||||||||1
1759927710000|2025-10-08 12:48:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|57
1759927720000|2025-10-08 12:48:40|||||||||1
1759927780000|2025-10-08 12:49:40|||||||||1
1759927790000|2025-10-08 12:49:50|||||||||5
1759927800000|2025-10-08 12:50:00|||||||||6
1759927840000|2025-10-08 12:50:40|1637.4|1634.4|1637.3|1634.3|1637.4|1634.4|1637.3|1634.3|9
1759927870000|2025-10-08 12:51:10|||||||||1
1759927890000|2025-10-08 12:51:30|||||||||2
1759927900000|2025-10-08 12:51:40|||||||||4
1759927910000|2025-10-08 12:51:50|||||||||2
1759927930000|2025-10-08 12:52:10|||||||||1
1759927950000|2025-10-08 12:52:30|||||||||1
1759927960000|2025-10-08 12:52:40|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|0
1759927990000|2025-10-08 12:53:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1759928010000|2025-10-08 12:53:30|1637.4|1634.4|1637.3|1634.3|1637.4|1634.4|1637.3|1634.3|3
1759928020000|2025-10-08 12:53:40|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|1637.4|1634.4|0
1759928030000|2025-10-08 12:53:50|1637.3|1634.3|1637.3|1634.3|1637.4|1634.4|1637.3|1634.3|30
1759928040000|2025-10-08 12:54:00|||||||||5
1759928050000|2025-10-08 12:54:10|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|3
1759928060000|2025-10-08 12:54:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|12
1759928070000|2025-10-08 12:54:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1759928080000|2025-10-08 12:54:40|||||||||2
1759928090000|2025-10-08 12:54:50|||||||||1
1759928120000|2025-10-08 12:55:20|||||||||2
1759928140000|2025-10-08 12:55:40|1636.3|1633.3|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|2
1759928150000|2025-10-08 12:55:50|||||||||9
1759928160000|2025-10-08 12:56:00|||||||||9
1759928170000|2025-10-08 12:56:10|||||||||1
1759928180000|2025-10-08 12:56:20|||||||||1
1759928190000|2025-10-08 12:56:30|||||||||1
1759928220000|2025-10-08 12:57:00|||||||||31
1759928230000|2025-10-08 12:57:10|1636.3|1633.3|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|31
1759928240000|2025-10-08 12:57:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|17
1759928310000|2025-10-08 12:58:30|||||||||1
1759928320000|2025-10-08 12:58:40|||||||||1
1759928340000|2025-10-08 12:59:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|10
1759928350000|2025-10-08 12:59:10|1636.3|1633.3|1636.4|1633.4|1636.4|1633.4|1636.3|1633.3|27
1759928360000|2025-10-08 12:59:20|||||||||2
1759928370000|2025-10-08 12:59:30|||||||||4
1759928380000|2025-10-08 12:59:40|||||||||1
1759928390000|2025-10-08 12:59:50|||||||||5
1759928400000|2025-10-08 13:00:00|||||||||5
1759928420000|2025-10-08 13:00:20|1636.3|1633.3|1636.3|1633.3|1636.4|1633.4|1636.3|1633.3|27
1759928430000|2025-10-08 13:00:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|25
1759928470000|2025-10-08 13:01:10|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|12
1759928480000|2025-10-08 13:01:20|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|16
1759928490000|2025-10-08 13:01:30|||||||||2
1759928500000|2025-10-08 13:01:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|4
1759928520000|2025-10-08 13:02:00|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|0
1759928540000|2025-10-08 13:02:20|||||||||2
1759928550000|2025-10-08 13:02:30|||||||||3
1759928580000|2025-10-08 13:03:00|||||||||25
1759928590000|2025-10-08 13:03:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|0
1759928600000|2025-10-08 13:03:20|||||||||1
1759928610000|2025-10-08 13:03:30|||||||||3
1759928620000|2025-10-08 13:03:40|1635.4|1632.4|1634.4|1631.4|1635.4|1632.4|1634.4|1631.4|120
1759928630000|2025-10-08 13:03:50|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|46
1759928640000|2025-10-08 13:04:00|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|4
1759928650000|2025-10-08 13:04:10|||||||||5
1759928690000|2025-10-08 13:04:50|||||||||18
1759928700000|2025-10-08 13:05:00|||||||||2
1759928720000|2025-10-08 13:05:20|||||||||7
1759928730000|2025-10-08 13:05:30|||||||||2
1759928740000|2025-10-08 13:05:40|||||||||1
1759928750000|2025-10-08 13:05:50|||||||||1
1759928770000|2025-10-08 13:06:10|1633.4|1630.4|1632.4|1629.4|1633.4|1630.4|1632.4|1629.4|206
1759928780000|2025-10-08 13:06:20|1631.9|1628.9|1631.5|1628.5|1631.9|1628.9|1631.5|1628.5|34
1759928790000|2025-10-08 13:06:30|1631.9|1628.9|1633.4|1630.4|1633.4|1630.4|1631.9|1628.9|46
1759928800000|2025-10-08 13:06:40|1633.5|1630.5|1633.5|1630.5|1634.4|1631.4|1633.5|1630.5|38
1759928820000|2025-10-08 13:07:00|1633.4|1630.4|1635.4|1632.4|1635.4|1632.4|1633.4|1630.4|178
1759928830000|2025-10-08 13:07:10|||||||||1
1759928840000|2025-10-08 13:07:20|1635.3|1632.3|1634.4|1631.4|1635.3|1632.3|1634.4|1631.4|1
1759928850000|2025-10-08 13:07:30|||||||||12
1759928860000|2025-10-08 13:07:40|||||||||1
1759928870000|2025-10-08 13:07:50|||||||||1
1759928880000|2025-10-08 13:08:00|||||||||1
1759928900000|2025-10-08 13:08:20|||||||||1
1759928930000|2025-10-08 13:08:50|||||||||1
1759928950000|2025-10-08 13:09:10|||||||||2
1759928960000|2025-10-08 13:09:20|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|1633.9|1630.9|3
1759928970000|2025-10-08 13:09:30|1633.8|1630.8|1633.4|1630.4|1634.3|1631.3|1633.4|1630.4|11
1759928990000|2025-10-08 13:09:50|||||||||1
1759929000000|2025-10-08 13:10:00|||||||||2
1759929030000|2025-10-08 13:10:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|15
1759929040000|2025-10-08 13:10:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|17
1759929060000|2025-10-08 13:11:00|1633.3|1630.3|1633.3|1630.3|1633.4|1630.4|1632.9|1629.9|10
1759929070000|2025-10-08 13:11:10|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|0
1759929100000|2025-10-08 13:11:40|||||||||2
1759929110000|2025-10-08 13:11:50|||||||||2
1759929120000|2025-10-08 13:12:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|55
1759929130000|2025-10-08 13:12:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|0
1759929140000|2025-10-08 13:12:20|||||||||1
1759929150000|2025-10-08 13:12:30|||||||||1
1759929160000|2025-10-08 13:12:40|||||||||2
1759929190000|2025-10-08 13:13:10|||||||||1
1759929200000|2025-10-08 13:13:20|||||||||5
1759929210000|2025-10-08 13:13:30|||||||||4
1759929220000|2025-10-08 13:13:40|1634.3|1631.3|1633.4|1630.4|1634.3|1631.3|1633.4|1630.4|18
1759929240000|2025-10-08 13:14:00|||||||||3
1759929250000|2025-10-08 13:14:10|||||||||28
1759929270000|2025-10-08 13:14:30|||||||||1
1759929290000|2025-10-08 13:14:50|1633.3|1630.3|1633.4|1630.4|1633.4|1630.4|1632.4|1629.4|41
1759929300000|2025-10-08 13:15:00|1632.9|1629.9|1633.4|1630.4|1633.4|1630.4|1632.9|1629.9|1
1759929330000|2025-10-08 13:15:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|0
1759929340000|2025-10-08 13:15:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|2
1759929350000|2025-10-08 13:15:50|||||||||2
1759929390000|2025-10-08 13:16:30|||||||||3
1759929440000|2025-10-08 13:17:20|||||||||1
1759929470000|2025-10-08 13:17:50|||||||||3
1759929480000|2025-10-08 13:18:00|||||||||1
1759929490000|2025-10-08 13:18:10|||||||||3
1759929510000|2025-10-08 13:18:30|||||||||3
1759929530000|2025-10-08 13:18:50|||||||||2
1759929540000|2025-10-08 13:19:00|||||||||3
1759929550000|2025-10-08 13:19:10|||||||||6
1759929560000|2025-10-08 13:19:20|1634.3|1631.3|1635.4|1632.4|1635.4|1632.4|1634.3|1631.3|153
1759929590000|2025-10-08 13:19:50|||||||||1
1759929610000|2025-10-08 13:20:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|33
1759929640000|2025-10-08 13:20:40|||||||||1
1759929670000|2025-10-08 13:21:10|||||||||1
1759929690000|2025-10-08 13:21:30|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|7
1759929700000|2025-10-08 13:21:40|1633.8|1630.8|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|20
1759929710000|2025-10-08 13:21:50|1633.4|1630.4|1634.3|1631.3|1634.3|1631.3|1633.4|1630.4|9
1759929720000|2025-10-08 13:22:00|||||||||3
1759929740000|2025-10-08 13:22:20|||||||||1
1759929750000|2025-10-08 13:22:30|1633.8|1630.8|1633.4|1630.4|1633.8|1630.8|1633.4|1630.4|3
1759929790000|2025-10-08 13:23:10|||||||||1
1759929850000|2025-10-08 13:24:10|||||||||2
1759929870000|2025-10-08 13:24:30|1633.3|1630.3|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|53
1759929900000|2025-10-08 13:25:00|||||||||8
1759929910000|2025-10-08 13:25:10|||||||||2
1759929920000|2025-10-08 13:25:20|||||||||6
1759929960000|2025-10-08 13:26:00|||||||||1
1759929990000|2025-10-08 13:26:30|||||||||2
1759930000000|2025-10-08 13:26:40|||||||||23
1759930020000|2025-10-08 13:27:00|||||||||1
1759930050000|2025-10-08 13:27:30|||||||||6
1759930060000|2025-10-08 13:27:40|||||||||5
1759930070000|2025-10-08 13:27:50|||||||||2
1759930080000|2025-10-08 13:28:00|||||||||2
1759930090000|2025-10-08 13:28:10|||||||||1
1759930110000|2025-10-08 13:28:30|||||||||1
1759930120000|2025-10-08 13:28:40|||||||||4
1759930150000|2025-10-08 13:29:10|||||||||10
1759930180000|2025-10-08 13:29:40|||||||||1
1759930190000|2025-10-08 13:29:50|||||||||2
1759930200000|2025-10-08 13:30:00|||||||||2
1759930210000|2025-10-08 13:30:10|||||||||2
1759930220000|2025-10-08 13:30:20|||||||||1
1759930260000|2025-10-08 13:31:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|9
1759930270000|2025-10-08 13:31:10|||||||||2
1759930290000|2025-10-08 13:31:30|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|0
1759930300000|2025-10-08 13:31:40|1635.4|1632.4|1634.4|1631.4|1635.4|1632.4|1634.4|1631.4|31
1759930310000|2025-10-08 13:31:50|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|5
1759930320000|2025-10-08 13:32:00|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|20
1759930360000|2025-10-08 13:32:40|||||||||2
1759930420000|2025-10-08 13:33:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|3
1759930430000|2025-10-08 13:33:50|||||||||3
1759930450000|2025-10-08 13:34:10|||||||||1
1759930460000|2025-10-08 13:34:20|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1
1759930470000|2025-10-08 13:34:30|||||||||2
1759930490000|2025-10-08 13:34:50|||||||||2
1759930510000|2025-10-08 13:35:10|||||||||4
1759930520000|2025-10-08 13:35:20|1634.3|1631.3|1633.4|1630.4|1634.3|1631.3|1633.4|1630.4|21
1759930560000|2025-10-08 13:36:00|||||||||1
1759930590000|2025-10-08 13:36:30|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|14
1759930610000|2025-10-08 13:36:50|||||||||3
1759930620000|2025-10-08 13:37:00|||||||||3
1759930660000|2025-10-08 13:37:40|||||||||3
1759930670000|2025-10-08 13:37:50|||||||||3
1759930690000|2025-10-08 13:38:10|||||||||1
1759930740000|2025-10-08 13:39:00|||||||||1
1759930750000|2025-10-08 13:39:10|||||||||3
1759930760000|2025-10-08 13:39:20|||||||||2
1759930800000|2025-10-08 13:40:00|||||||||5
1759930810000|2025-10-08 13:40:10|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|68
1759930820000|2025-10-08 13:40:20|||||||||1
1759930830000|2025-10-08 13:40:30|||||||||3
1759930840000|2025-10-08 13:40:40|||||||||2
1759930850000|2025-10-08 13:40:50|||||||||2
1759930890000|2025-10-08 13:41:30|||||||||4
1759930900000|2025-10-08 13:41:40|1636.4|1633.4|1635.4|1632.4|1636.4|1633.4|1635.4|1632.4|19
1759930930000|2025-10-08 13:42:10|||||||||1
1759930940000|2025-10-08 13:42:20|||||||||1
1759930990000|2025-10-08 13:43:10|||||||||2
1759931000000|2025-10-08 13:43:20|||||||||1
1759931050000|2025-10-08 13:44:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1759931070000|2025-10-08 13:44:30|||||||||2
1759931090000|2025-10-08 13:44:50|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1
1759931100000|2025-10-08 13:45:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|3
1759931110000|2025-10-08 13:45:10|||||||||2
1759931120000|2025-10-08 13:45:20|1635.4|1632.4|1635.3|1632.3|1635.4|1632.4|1635.3|1632.3|7
1759931130000|2025-10-08 13:45:30|1635.4|1632.4|1635.3|1632.3|1635.4|1632.4|1635.3|1632.3|2
1759931140000|2025-10-08 13:45:40|||||||||1
1759931150000|2025-10-08 13:45:50|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|2
1759931160000|2025-10-08 13:46:00|1635.3|1632.3|1635.4|1632.4|1635.4|1632.4|1635.3|1632.3|6
1759931180000|2025-10-08 13:46:20|||||||||3
1759931190000|2025-10-08 13:46:30|||||||||3
1759931200000|2025-10-08 13:46:40|||||||||4
1759931210000|2025-10-08 13:46:50|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|4
1759931220000|2025-10-08 13:47:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1635.4|1632.4|19
1759931230000|2025-10-08 13:47:10|||||||||13
1759931250000|2025-10-08 13:47:30|||||||||1
1759931270000|2025-10-08 13:47:50|||||||||3
1759931290000|2025-10-08 13:48:10|1636.4|1633.4|1636.3|1633.3|1636.4|1633.4|1636.3|1633.3|6
1759931300000|2025-10-08 13:48:20|||||||||1
1759931310000|2025-10-08 13:48:30|||||||||1
1759931330000|2025-10-08 13:48:50|||||||||1
1759931340000|2025-10-08 13:49:00|||||||||1
1759931350000|2025-10-08 13:49:10|||||||||2
1759931360000|2025-10-08 13:49:20|||||||||1
1759931370000|2025-10-08 13:49:30|||||||||1
1759931380000|2025-10-08 13:49:40|||||||||2
1759931400000|2025-10-08 13:50:00|||||||||3
1759931420000|2025-10-08 13:50:20|||||||||4
1759931430000|2025-10-08 13:50:30|||||||||4
1759931450000|2025-10-08 13:50:50|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|3
1759931470000|2025-10-08 13:51:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|7
1759931490000|2025-10-08 13:51:30|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|2
1759931500000|2025-10-08 13:51:40|||||||||1
1759931510000|2025-10-08 13:51:50|||||||||3
1759931520000|2025-10-08 13:52:00|||||||||6
1759931530000|2025-10-08 13:52:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|0
1759931540000|2025-10-08 13:52:20|||||||||1
1759931550000|2025-10-08 13:52:30|||||||||1
1759931570000|2025-10-08 13:52:50|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|6
1759931580000|2025-10-08 13:53:00|1634.4|1631.4|1634.3|1631.3|1634.4|1631.4|1634.3|1631.3|7
1759931590000|2025-10-08 13:53:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|34
1759931600000|2025-10-08 13:53:20|||||||||6
1759931610000|2025-10-08 13:53:30|1635.3|1632.3|1635.3|1632.3|1635.4|1632.4|1635.3|1632.3|109
1759931620000|2025-10-08 13:53:40|||||||||2
1759931630000|2025-10-08 13:53:50|||||||||1
1759931640000|2025-10-08 13:54:00|||||||||1
1759931660000|2025-10-08 13:54:20|||||||||10
1759931670000|2025-10-08 13:54:30|||||||||2
1759931690000|2025-10-08 13:54:50|||||||||2
1759931710000|2025-10-08 13:55:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1
1759931720000|2025-10-08 13:55:20|||||||||4
1759931750000|2025-10-08 13:55:50|||||||||2
1759931820000|2025-10-08 13:57:00|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|35
1759931830000|2025-10-08 13:57:10|||||||||1
1759931870000|2025-10-08 13:57:50|||||||||1
1759931880000|2025-10-08 13:58:00|||||||||120
1759931890000|2025-10-08 13:58:10|1633.8|1630.8|1633.4|1630.4|1633.8|1630.8|1633.4|1630.4|5
1759931900000|2025-10-08 13:58:20|||||||||5
1759931910000|2025-10-08 13:58:30|1633.8|1630.8|1633.4|1630.4|1633.8|1630.8|1633.4|1630.4|2
1759931920000|2025-10-08 13:58:40|||||||||5
1759931950000|2025-10-08 13:59:10|||||||||1
1759931970000|2025-10-08 13:59:30|||||||||2
1759931980000|2025-10-08 13:59:40|||||||||1
1759931990000|2025-10-08 13:59:50|||||||||2
1759932000000|2025-10-08 14:00:00|||||||||19
1759932010000|2025-10-08 14:00:10|||||||||2
1759932050000|2025-10-08 14:00:50|||||||||5
1759932060000|2025-10-08 14:01:00|||||||||1
1759932070000|2025-10-08 14:01:10|||||||||1
1759932080000|2025-10-08 14:01:20|||||||||1
1759932100000|2025-10-08 14:01:40|||||||||4
1759932110000|2025-10-08 14:01:50|||||||||3
1759932130000|2025-10-08 14:02:10|||||||||1
1759932140000|2025-10-08 14:02:20|||||||||1
1759932160000|2025-10-08 14:02:40|||||||||1
1759932170000|2025-10-08 14:02:50|||||||||5
1759932180000|2025-10-08 14:03:00|||||||||2
1759932190000|2025-10-08 14:03:10|||||||||7
1759932200000|2025-10-08 14:03:20|||||||||5
1759932220000|2025-10-08 14:03:40|||||||||2
1759932230000|2025-10-08 14:03:50|1634.4|1631.4|1636.4|1633.4|1636.4|1633.4|1634.4|1631.4|64
1759932240000|2025-10-08 14:04:00|1636.8|1633.8|1637.3|1634.3|1637.3|1634.3|1636.4|1633.4|46
1759932250000|2025-10-08 14:04:10|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|4
1759932260000|2025-10-08 14:04:20|||||||||10
1759932270000|2025-10-08 14:04:30|||||||||1
1759932310000|2025-10-08 14:05:10|||||||||1
1759932340000|2025-10-08 14:05:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|38
1759932350000|2025-10-08 14:05:50|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|11
1759932360000|2025-10-08 14:06:00|||||||||1
1759932390000|2025-10-08 14:06:30|||||||||9
1759932400000|2025-10-08 14:06:40|||||||||2
1759932420000|2025-10-08 14:07:00|||||||||1
1759932430000|2025-10-08 14:07:10|||||||||3
1759932440000|2025-10-08 14:07:20|||||||||1
1759932450000|2025-10-08 14:07:30|||||||||1
1759932460000|2025-10-08 14:07:40|||||||||1
1759932480000|2025-10-08 14:08:00|||||||||9
1759932510000|2025-10-08 14:08:30|||||||||4
1759932520000|2025-10-08 14:08:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|34
1759932530000|2025-10-08 14:08:50|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|8
1759932540000|2025-10-08 14:09:00|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1
1759932570000|2025-10-08 14:09:30|||||||||1
1759932590000|2025-10-08 14:09:50|||||||||1
1759932600000|2025-10-08 14:10:00|||||||||1
1759932610000|2025-10-08 14:10:10|||||||||1
1759932630000|2025-10-08 14:10:30|||||||||4
1759932660000|2025-10-08 14:11:00|||||||||1
1759932670000|2025-10-08 14:11:10|||||||||21
1759932680000|2025-10-08 14:11:20|||||||||4
1759932690000|2025-10-08 14:11:30|||||||||7
1759932700000|2025-10-08 14:11:40|||||||||2
1759932710000|2025-10-08 14:11:50|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1759932720000|2025-10-08 14:12:00|||||||||1
1759932750000|2025-10-08 14:12:30|||||||||7
1759932760000|2025-10-08 14:12:40|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|15
1759932770000|2025-10-08 14:12:50|||||||||4
1759932820000|2025-10-08 14:13:40|||||||||9
1759932830000|2025-10-08 14:13:50|||||||||90
1759932840000|2025-10-08 14:14:00|||||||||4
1759932850000|2025-10-08 14:14:10|||||||||1
1759932870000|2025-10-08 14:14:30|||||||||1
1759932900000|2025-10-08 14:15:00|||||||||4
1759932910000|2025-10-08 14:15:10|||||||||2
1759932940000|2025-10-08 14:15:40|||||||||2
1759932960000|2025-10-08 14:16:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|11
1759932970000|2025-10-08 14:16:10|||||||||3
1759932980000|2025-10-08 14:16:20|||||||||1
1759933000000|2025-10-08 14:16:40|||||||||1
1759933010000|2025-10-08 14:16:50|||||||||1
1759933020000|2025-10-08 14:17:00|||||||||2
1759933030000|2025-10-08 14:17:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|10
1759933040000|2025-10-08 14:17:20|||||||||2
1759933070000|2025-10-08 14:17:50|||||||||1
1759933090000|2025-10-08 14:18:10|||||||||1
1759933110000|2025-10-08 14:18:30|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|17
1759933130000|2025-10-08 14:18:50|||||||||1
1759933150000|2025-10-08 14:19:10|||||||||1
1759933160000|2025-10-08 14:19:20|||||||||3
1759933170000|2025-10-08 14:19:30|||||||||2
1759933190000|2025-10-08 14:19:50|||||||||14
1759933200000|2025-10-08 14:20:00|||||||||3
1759933230000|2025-10-08 14:20:30|||||||||1
1759933240000|2025-10-08 14:20:40|||||||||1
1759933250000|2025-10-08 14:20:50|||||||||4
1759933260000|2025-10-08 14:21:00|||||||||1
1759933280000|2025-10-08 14:21:20|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|23
1759933310000|2025-10-08 14:21:50|||||||||9
1759933330000|2025-10-08 14:22:10|||||||||1
1759933350000|2025-10-08 14:22:30|||||||||6
1759933360000|2025-10-08 14:22:40|||||||||1
1759933390000|2025-10-08 14:23:10|||||||||2
1759933430000|2025-10-08 14:23:50|||||||||1
1759933450000|2025-10-08 14:24:10|||||||||9
1759933460000|2025-10-08 14:24:20|||||||||5
1759933470000|2025-10-08 14:24:30|||||||||2
1759933490000|2025-10-08 14:24:50|||||||||3
1759933510000|2025-10-08 14:25:10|||||||||6
1759933520000|2025-10-08 14:25:20|||||||||3
1759933540000|2025-10-08 14:25:40|||||||||6
1759933550000|2025-10-08 14:25:50|||||||||6
1759933560000|2025-10-08 14:26:00|||||||||1
1759933580000|2025-10-08 14:26:20|||||||||4
1759933590000|2025-10-08 14:26:30|||||||||2
1759933600000|2025-10-08 14:26:40|||||||||3
1759933610000|2025-10-08 14:26:50|||||||||2
1759933630000|2025-10-08 14:27:10|1634.3|1631.3|1632.4|1629.4|1634.3|1631.3|1632.4|1629.4|199
1759933640000|2025-10-08 14:27:20|||||||||43
1759933650000|2025-10-08 14:27:30|1633.3|1630.3|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|83
1759933670000|2025-10-08 14:27:50|||||||||1
1759933680000|2025-10-08 14:28:00|||||||||3
1759933690000|2025-10-08 14:28:10|||||||||2
1759933700000|2025-10-08 14:28:20|||||||||1
1759933720000|2025-10-08 14:28:40|||||||||11
1759933730000|2025-10-08 14:28:50|||||||||1
1759933740000|2025-10-08 14:29:00|||||||||5
1759933750000|2025-10-08 14:29:10|||||||||2
1759933760000|2025-10-08 14:29:20|||||||||4
1759933770000|2025-10-08 14:29:30|||||||||2
1759933800000|2025-10-08 14:30:00|||||||||6
1759933810000|2025-10-08 14:30:10|||||||||2
1759933830000|2025-10-08 14:30:30|||||||||4
1759933840000|2025-10-08 14:30:40|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|20
1759933850000|2025-10-08 14:30:50|||||||||23
1759933860000|2025-10-08 14:31:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|34
1759933870000|2025-10-08 14:31:10|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|7
1759933880000|2025-10-08 14:31:20|||||||||1
1759933890000|2025-10-08 14:31:30|||||||||1
1759933900000|2025-10-08 14:31:40|||||||||2
1759933920000|2025-10-08 14:32:00|||||||||5
1759933930000|2025-10-08 14:32:10|||||||||1
1759933940000|2025-10-08 14:32:20|||||||||2
1759933950000|2025-10-08 14:32:30|||||||||3
1759933960000|2025-10-08 14:32:40|||||||||2
1759933970000|2025-10-08 14:32:50|||||||||3
1759933980000|2025-10-08 14:33:00|||||||||2
1759933990000|2025-10-08 14:33:10|||||||||5
1759934000000|2025-10-08 14:33:20|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|66
1759934020000|2025-10-08 14:33:40|||||||||7
1759934030000|2025-10-08 14:33:50|||||||||15
1759934050000|2025-10-08 14:34:10|||||||||33
1759934060000|2025-10-08 14:34:20|||||||||1
1759934080000|2025-10-08 14:34:40|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.3|1629.3|14
1759934110000|2025-10-08 14:35:10|||||||||26
1759934120000|2025-10-08 14:35:20|||||||||7
1759934130000|2025-10-08 14:35:30|||||||||1
1759934140000|2025-10-08 14:35:40|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|47
1759934150000|2025-10-08 14:35:50|||||||||1
1759934180000|2025-10-08 14:36:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|12
1759934190000|2025-10-08 14:36:30|||||||||8
1759934210000|2025-10-08 14:36:50|||||||||1
1759934230000|2025-10-08 14:37:10|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|8
1759934240000|2025-10-08 14:37:20|||||||||1
1759934250000|2025-10-08 14:37:30|||||||||13
1759934260000|2025-10-08 14:37:40|||||||||6
1759934270000|2025-10-08 14:37:50|||||||||2
1759934280000|2025-10-08 14:38:00|||||||||7
1759934290000|2025-10-08 14:38:10|||||||||1
1759934330000|2025-10-08 14:38:50|||||||||7
1759934340000|2025-10-08 14:39:00|||||||||3
1759934350000|2025-10-08 14:39:10|||||||||2
1759934380000|2025-10-08 14:39:40|||||||||9
1759934390000|2025-10-08 14:39:50|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|40
1759934400000|2025-10-08 14:40:00|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1
1759934420000|2025-10-08 14:40:20|||||||||3
1759934430000|2025-10-08 14:40:30|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|2
1759934440000|2025-10-08 14:40:40|||||||||2
1759934470000|2025-10-08 14:41:10|||||||||1
1759934480000|2025-10-08 14:41:20|||||||||7
1759934490000|2025-10-08 14:41:30|||||||||7
1759934500000|2025-10-08 14:41:40|||||||||18
1759934510000|2025-10-08 14:41:50|||||||||2
1759934530000|2025-10-08 14:42:10|||||||||1
1759934540000|2025-10-08 14:42:20|||||||||17
1759934550000|2025-10-08 14:42:30|||||||||4
1759934570000|2025-10-08 14:42:50|||||||||1
1759934580000|2025-10-08 14:43:00|||||||||7
1759934590000|2025-10-08 14:43:10|||||||||2
1759934600000|2025-10-08 14:43:20|||||||||3
1759934620000|2025-10-08 14:43:40|||||||||1
1759934630000|2025-10-08 14:43:50|1635.3|1632.3|1635.4|1632.4|1635.4|1632.4|1635.3|1632.3|17
1759934650000|2025-10-08 14:44:10|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|1636.4|1633.4|11
1759934660000|2025-10-08 14:44:20|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|49
1759934670000|2025-10-08 14:44:30|||||||||4
1759934680000|2025-10-08 14:44:40|||||||||3
1759934690000|2025-10-08 14:44:50|1636.3|1633.3|1635.4|1632.4|1636.3|1633.3|1635.4|1632.4|5
1759934700000|2025-10-08 14:45:00|||||||||3
1759934730000|2025-10-08 14:45:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|5
1759934740000|2025-10-08 14:45:40|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|1635.4|1632.4|7
1759934750000|2025-10-08 14:45:50|||||||||5
1759934760000|2025-10-08 14:46:00|||||||||4
1759934790000|2025-10-08 14:46:30|||||||||1
1759934810000|2025-10-08 14:46:50|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|23
1759934840000|2025-10-08 14:47:20|||||||||5
1759934850000|2025-10-08 14:47:30|||||||||2
1759934860000|2025-10-08 14:47:40|||||||||2
1759934870000|2025-10-08 14:47:50|||||||||2
1759934880000|2025-10-08 14:48:00|||||||||1
1759934890000|2025-10-08 14:48:10|||||||||1
1759934900000|2025-10-08 14:48:20|||||||||9
1759934910000|2025-10-08 14:48:30|||||||||1
1759934920000|2025-10-08 14:48:40|||||||||2
1759934950000|2025-10-08 14:49:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|10
1759934960000|2025-10-08 14:49:20|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|1634.4|1631.4|12
1759934990000|2025-10-08 14:49:50|||||||||3
1759935000000|2025-10-08 14:50:00|1635.3|1632.3|1634.4|1631.4|1635.3|1632.3|1634.4|1631.4|3
1759935030000|2025-10-08 14:50:30|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1759935040000|2025-10-08 14:50:40|||||||||1
1759935050000|2025-10-08 14:50:50|||||||||8
1759935060000|2025-10-08 14:51:00|||||||||5
1759935070000|2025-10-08 14:51:10|||||||||1
1759935090000|2025-10-08 14:51:30|||||||||1
1759935110000|2025-10-08 14:51:50|||||||||1
1759935130000|2025-10-08 14:52:10|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|1633.4|1630.4|18
1759935140000|2025-10-08 14:52:20|||||||||3
1759935160000|2025-10-08 14:52:40|||||||||2
1759935190000|2025-10-08 14:53:10|||||||||1
1759935210000|2025-10-08 14:53:30|||||||||5
1759935230000|2025-10-08 14:53:50|||||||||1
1759935250000|2025-10-08 14:54:10|||||||||1
1759935270000|2025-10-08 14:54:30|||||||||3
1759935280000|2025-10-08 14:54:40|||||||||14
1759935290000|2025-10-08 14:54:50|||||||||3
1759935310000|2025-10-08 14:55:10|||||||||15
1759935330000|2025-10-08 14:55:30|1633.3|1630.3|1633.4|1630.4|1633.4|1630.4|1633.3|1630.3|72
1759935340000|2025-10-08 14:55:40|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|2
1759935350000|2025-10-08 14:55:50|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|3
1759935360000|2025-10-08 14:56:00|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|3
1759935370000|2025-10-08 14:56:10|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|11
1759935400000|2025-10-08 14:56:40|||||||||4
1759935410000|2025-10-08 14:56:50|||||||||4
1759935430000|2025-10-08 14:57:10|||||||||3
1759935450000|2025-10-08 14:57:30|1632.4|1629.4|1632.3|1629.3|1632.4|1629.4|1632.3|1629.3|5
1759935460000|2025-10-08 14:57:40|||||||||8
1759935470000|2025-10-08 14:57:50|||||||||2
1759935480000|2025-10-08 14:58:00|||||||||2
1759935500000|2025-10-08 14:58:20|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1632.4|1629.4|1
1759935520000|2025-10-08 14:58:40|||||||||7
1759935540000|2025-10-08 14:59:00|||||||||5
1759935550000|2025-10-08 14:59:10|||||||||3
1759935560000|2025-10-08 14:59:20|||||||||7
1759935570000|2025-10-08 14:59:30|||||||||5
1759935580000|2025-10-08 14:59:40|||||||||5
1759935600000|2025-10-08 15:00:00|||||||||15
1759935610000|2025-10-08 15:00:10|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|1631.4|1628.4|9
1759935620000|2025-10-08 15:00:20|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|23
1759935630000|2025-10-08 15:00:30|1632.4|1629.4|1632.3|1629.3|1632.4|1629.4|1631.4|1628.4|13
1759935640000|2025-10-08 15:00:40|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|86
1759935660000|2025-10-08 15:01:00|||||||||26
1759935670000|2025-10-08 15:01:10|||||||||11
1759935680000|2025-10-08 15:01:20|||||||||1
1759935700000|2025-10-08 15:01:40|||||||||21
1759935710000|2025-10-08 15:01:50|||||||||1
1759935720000|2025-10-08 15:02:00|||||||||9
1759935730000|2025-10-08 15:02:10|||||||||3
1759935740000|2025-10-08 15:02:20|||||||||2
1759935750000|2025-10-08 15:02:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|151
1759935760000|2025-10-08 15:02:40|||||||||8
1759935770000|2025-10-08 15:02:50|||||||||46
1759935780000|2025-10-08 15:03:00|1628.8|1625.8|1629.3|1626.3|1629.3|1626.3|1628.8|1625.8|185
1759935790000|2025-10-08 15:03:10|||||||||5
1759935820000|2025-10-08 15:03:40|||||||||1
1759935830000|2025-10-08 15:03:50|||||||||1
1759935840000|2025-10-08 15:04:00|||||||||1
1759935850000|2025-10-08 15:04:10|1628.8|1625.8|1628.8|1625.8|1629.3|1626.3|1628.8|1625.8|97
1759935860000|2025-10-08 15:04:20|1629.3|1626.3|1628.8|1625.8|1629.3|1626.3|1628.8|1625.8|11
1759935870000|2025-10-08 15:04:30|1629.3|1626.3|1628.8|1625.8|1629.3|1626.3|1628.8|1625.8|13
1759935890000|2025-10-08 15:04:50|1629.3|1626.3|1628.8|1625.8|1629.3|1626.3|1628.8|1625.8|1
1759935900000|2025-10-08 15:05:00|1629.3|1626.3|1628.8|1625.8|1629.3|1626.3|1628.8|1625.8|2
1759935910000|2025-10-08 15:05:10|1629.3|1626.3|1628.8|1625.8|1629.3|1626.3|1628.8|1625.8|3
1759935920000|2025-10-08 15:05:20|||||||||2
1759935930000|2025-10-08 15:05:30|1629.3|1626.3|1628.8|1625.8|1629.3|1626.3|1628.8|1625.8|2
1759935940000|2025-10-08 15:05:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1628.8|1625.8|9
1759935970000|2025-10-08 15:06:10|||||||||2
1759935990000|2025-10-08 15:06:30|||||||||1
1759936020000|2025-10-08 15:07:00|||||||||1
1759936030000|2025-10-08 15:07:10|||||||||2
1759936040000|2025-10-08 15:07:20|||||||||2
1759936060000|2025-10-08 15:07:40|1628.8|1625.8|1628.8|1625.8|1629.3|1626.3|1628.3|1625.3|17
1759936070000|2025-10-08 15:07:50|||||||||1
1759936080000|2025-10-08 15:08:00|1628.3|1625.3|1628.3|1625.3|1628.8|1625.8|1628.3|1625.3|10
1759936090000|2025-10-08 15:08:10|||||||||1
1759936100000|2025-10-08 15:08:20|||||||||1
1759936110000|2025-10-08 15:08:30|1628.8|1625.8|1628.3|1625.3|1628.8|1625.8|1628.3|1625.3|136
1759936120000|2025-10-08 15:08:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1628.3|1625.3|18
1759936130000|2025-10-08 15:08:50|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|64
1759936140000|2025-10-08 15:09:00|||||||||21
1759936160000|2025-10-08 15:09:20|||||||||3
1759936170000|2025-10-08 15:09:30|||||||||105
1759936180000|2025-10-08 15:09:40|||||||||10
1759936190000|2025-10-08 15:09:50|1630.8|1627.8|1630.3|1627.3|1630.8|1627.8|1630.3|1627.3|11
1759936200000|2025-10-08 15:10:00|||||||||6
1759936220000|2025-10-08 15:10:20|||||||||1
1759936230000|2025-10-08 15:10:30|||||||||2
1759936240000|2025-10-08 15:10:40|||||||||6
1759936270000|2025-10-08 15:11:10|||||||||1
1759936310000|2025-10-08 15:11:50|||||||||2
1759936320000|2025-10-08 15:12:00|||||||||1
1759936330000|2025-10-08 15:12:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|6
1759936340000|2025-10-08 15:12:20|||||||||5
1759936350000|2025-10-08 15:12:30|||||||||1
1759936360000|2025-10-08 15:12:40|||||||||2
1759936370000|2025-10-08 15:12:50|||||||||2
1759936390000|2025-10-08 15:13:10|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|86
1759936400000|2025-10-08 15:13:20|1628.3|1625.3|1628.8|1625.8|1629.3|1626.3|1628.3|1625.3|63
1759936420000|2025-10-08 15:13:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|0
1759936430000|2025-10-08 15:13:50|||||||||12
1759936440000|2025-10-08 15:14:00|||||||||87
1759936450000|2025-10-08 15:14:10|||||||||10
1759936460000|2025-10-08 15:14:20|||||||||2
1759936470000|2025-10-08 15:14:30|||||||||6
1759936480000|2025-10-08 15:14:40|||||||||10
1759936490000|2025-10-08 15:14:50|||||||||10
1759936500000|2025-10-08 15:15:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|18
1759936510000|2025-10-08 15:15:10|||||||||2
1759936530000|2025-10-08 15:15:30|||||||||2
1759936540000|2025-10-08 15:15:40|||||||||1
1759936550000|2025-10-08 15:15:50|1629.3|1626.3|1630.3|1627.3|1630.3|1627.3|1629.3|1626.3|9
1759936580000|2025-10-08 15:16:20|||||||||7
1759936600000|2025-10-08 15:16:40|||||||||1
1759936610000|2025-10-08 15:16:50|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|110
1759936620000|2025-10-08 15:17:00|||||||||10
1759936640000|2025-10-08 15:17:20|||||||||12
1759936660000|2025-10-08 15:17:40|||||||||5
1759936670000|2025-10-08 15:17:50|||||||||11
1759936680000|2025-10-08 15:18:00|||||||||1
1759936700000|2025-10-08 15:18:20|||||||||12
1759936730000|2025-10-08 15:18:50|||||||||13
1759936750000|2025-10-08 15:19:10|||||||||2
1759936760000|2025-10-08 15:19:20|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|213
1759936770000|2025-10-08 15:19:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|5
1759936780000|2025-10-08 15:19:40|||||||||1
1759936790000|2025-10-08 15:19:50|||||||||15
1759936810000|2025-10-08 15:20:10|||||||||5
1759936820000|2025-10-08 15:20:20|||||||||13
1759936840000|2025-10-08 15:20:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|0
1759936860000|2025-10-08 15:21:00|||||||||15
1759936870000|2025-10-08 15:21:10|||||||||1
1759936880000|2025-10-08 15:21:20|||||||||3
1759936890000|2025-10-08 15:21:30|||||||||12
1759936910000|2025-10-08 15:21:50|||||||||4
1759936920000|2025-10-08 15:22:00|||||||||26
1759936930000|2025-10-08 15:22:10|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|10
1759936940000|2025-10-08 15:22:20|||||||||1
1759936950000|2025-10-08 15:22:30|||||||||11
1759936980000|2025-10-08 15:23:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|12
1759937000000|2025-10-08 15:23:20|||||||||4
1759937010000|2025-10-08 15:23:30|||||||||12
1759937020000|2025-10-08 15:23:40|||||||||2
1759937030000|2025-10-08 15:23:50|||||||||2
1759937040000|2025-10-08 15:24:00|||||||||15
1759937050000|2025-10-08 15:24:10|||||||||2
1759937070000|2025-10-08 15:24:30|||||||||12
1759937080000|2025-10-08 15:24:40|||||||||2
1759937100000|2025-10-08 15:25:00|||||||||35
1759937110000|2025-10-08 15:25:10|||||||||4
1759937130000|2025-10-08 15:25:30|||||||||13
1759937140000|2025-10-08 15:25:40|||||||||1
1759937150000|2025-10-08 15:25:50|||||||||3
1759937160000|2025-10-08 15:26:00|||||||||17
1759937170000|2025-10-08 15:26:10|||||||||3
1759937190000|2025-10-08 15:26:30|||||||||13
1759937220000|2025-10-08 15:27:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|16
1759937230000|2025-10-08 15:27:10|||||||||1
1759937250000|2025-10-08 15:27:30|||||||||2
1759937260000|2025-10-08 15:27:40|||||||||17
1759937270000|2025-10-08 15:27:50|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|11
1759937280000|2025-10-08 15:28:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|2
1759937290000|2025-10-08 15:28:10|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|15
1759937320000|2025-10-08 15:28:40|||||||||11
1759937350000|2025-10-08 15:29:10|||||||||18
1759937380000|2025-10-08 15:29:40|||||||||12
1759937390000|2025-10-08 15:29:50|||||||||16
1759937400000|2025-10-08 15:30:00|1634.2|1631.2|1634.3|1631.3|1634.3|1631.3|1634.2|1631.2|20
1759937430000|2025-10-08 15:30:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.2|1630.2|8
1759937440000|2025-10-08 15:30:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|0
1759937460000|2025-10-08 15:31:00|1633.3|1630.3|1633.2|1630.2|1633.3|1630.3|1633.2|1630.2|13
1759937500000|2025-10-08 15:31:40|||||||||1
1759937520000|2025-10-08 15:32:00|||||||||2
1759937570000|2025-10-08 15:32:50|1633.3|1630.3|1632.3|1629.3|1633.3|1630.3|1632.3|1629.3|60
1759937580000|2025-10-08 15:33:00|||||||||2
1759937640000|2025-10-08 15:34:00|||||||||1
1759937650000|2025-10-08 15:34:10|||||||||2
1759937670000|2025-10-08 15:34:30|||||||||1
1759937700000|2025-10-08 15:35:00|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|49
1759937710000|2025-10-08 15:35:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|44
1759937720000|2025-10-08 15:35:20|1632.3|1629.3|1632.2|1629.2|1632.3|1629.3|1632.2|1629.2|8
1759937750000|2025-10-08 15:35:50|||||||||2
1759937760000|2025-10-08 15:36:00|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|25
1759937780000|2025-10-08 15:36:20|||||||||1
1759937810000|2025-10-08 15:36:50|||||||||1
1759937820000|2025-10-08 15:37:00|||||||||7
1759937870000|2025-10-08 15:37:50|||||||||1
1759937910000|2025-10-08 15:38:30|||||||||3
1759937920000|2025-10-08 15:38:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|31
1759937940000|2025-10-08 15:39:00|||||||||4
1759937960000|2025-10-08 15:39:20|||||||||1
1759937970000|2025-10-08 15:39:30|||||||||1
1759937980000|2025-10-08 15:39:40|||||||||22
1759937990000|2025-10-08 15:39:50|||||||||1
1759938010000|2025-10-08 15:40:10|||||||||2
1759938030000|2025-10-08 15:40:30|||||||||3
1759938040000|2025-10-08 15:40:40|||||||||2
1759938060000|2025-10-08 15:41:00|||||||||3
1759938070000|2025-10-08 15:41:10|||||||||7
1759938090000|2025-10-08 15:41:30|||||||||1
1759938100000|2025-10-08 15:41:40|||||||||2
1759938110000|2025-10-08 15:41:50|||||||||3
1759938120000|2025-10-08 15:42:00|||||||||1
1759938130000|2025-10-08 15:42:10|||||||||6
1759938140000|2025-10-08 15:42:20|||||||||1
1759938150000|2025-10-08 15:42:30|||||||||5
1759938160000|2025-10-08 15:42:40|||||||||1
1759938170000|2025-10-08 15:42:50|||||||||1
1759938180000|2025-10-08 15:43:00|||||||||2
1759938190000|2025-10-08 15:43:10|||||||||7
1759938200000|2025-10-08 15:43:20|||||||||1
1759938220000|2025-10-08 15:43:40|||||||||2
1759938230000|2025-10-08 15:43:50|||||||||2
1759938250000|2025-10-08 15:44:10|||||||||2
1759938260000|2025-10-08 15:44:20|||||||||6
1759938270000|2025-10-08 15:44:30|||||||||1
1759938280000|2025-10-08 15:44:40|||||||||1
1759938300000|2025-10-08 15:45:00|||||||||4
1759938310000|2025-10-08 15:45:10|||||||||5
1759938320000|2025-10-08 15:45:20|||||||||1
1759938330000|2025-10-08 15:45:30|||||||||6
1759938350000|2025-10-08 15:45:50|||||||||1
1759938360000|2025-10-08 15:46:00|||||||||1
1759938370000|2025-10-08 15:46:10|||||||||2
1759938380000|2025-10-08 15:46:20|||||||||5
1759938400000|2025-10-08 15:46:40|||||||||5
1759938410000|2025-10-08 15:46:50|||||||||1
1759938420000|2025-10-08 15:47:00|||||||||1
1759938430000|2025-10-08 15:47:10|||||||||3
1759938440000|2025-10-08 15:47:20|||||||||5
1759938450000|2025-10-08 15:47:30|||||||||1
1759938460000|2025-10-08 15:47:40|||||||||3
1759938470000|2025-10-08 15:47:50|||||||||2
1759938480000|2025-10-08 15:48:00|||||||||6
1759938490000|2025-10-08 15:48:10|||||||||2
1759938500000|2025-10-08 15:48:20|||||||||1
1759938510000|2025-10-08 15:48:30|||||||||3
1759938520000|2025-10-08 15:48:40|||||||||1
1759938530000|2025-10-08 15:48:50|||||||||1
1759938540000|2025-10-08 15:49:00|||||||||1
1759938550000|2025-10-08 15:49:10|||||||||4
1759938560000|2025-10-08 15:49:20|||||||||6
1759938570000|2025-10-08 15:49:30|||||||||2
1759938580000|2025-10-08 15:49:40|||||||||1
1759938590000|2025-10-08 15:49:50|1629.3|1626.3|1630.3|1627.3|1630.3|1627.3|1629.3|1626.3|32
1759938600000|2025-10-08 15:50:00|||||||||3
1759938610000|2025-10-08 15:50:10|||||||||1
1759938620000|2025-10-08 15:50:20|||||||||12
1759938630000|2025-10-08 15:50:30|||||||||91
1759938670000|2025-10-08 15:51:10|||||||||1
1759938680000|2025-10-08 15:51:20|||||||||1
1759938690000|2025-10-08 15:51:30|||||||||7
1759938700000|2025-10-08 15:51:40|||||||||22
1759938710000|2025-10-08 15:51:50|||||||||2
1759938730000|2025-10-08 15:52:10|||||||||3
1759938750000|2025-10-08 15:52:30|||||||||6
1759938760000|2025-10-08 15:52:40|||||||||1
1759938770000|2025-10-08 15:52:50|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|59
1759938780000|2025-10-08 15:53:00|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|10
1759938790000|2025-10-08 15:53:10|||||||||21
1759938810000|2025-10-08 15:53:30|||||||||8
1759938830000|2025-10-08 15:53:50|||||||||1
1759938840000|2025-10-08 15:54:00|||||||||1
1759938850000|2025-10-08 15:54:10|||||||||1
1759938870000|2025-10-08 15:54:30|||||||||2
1759938880000|2025-10-08 15:54:40|||||||||2
1759938890000|2025-10-08 15:54:50|||||||||1
1759938940000|2025-10-08 15:55:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|71
1759938950000|2025-10-08 15:55:50|||||||||2
1759938960000|2025-10-08 15:56:00|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|38
1759938970000|2025-10-08 15:56:10|||||||||2
1759938980000|2025-10-08 15:56:20|||||||||2
1759939000000|2025-10-08 15:56:40|||||||||4
1759939010000|2025-10-08 15:56:50|||||||||2
1759939030000|2025-10-08 15:57:10|||||||||1
1759939070000|2025-10-08 15:57:50|||||||||3
1759939080000|2025-10-08 15:58:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|49
1759939110000|2025-10-08 15:58:30|||||||||2
1759939130000|2025-10-08 15:58:50|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|58
1759939180000|2025-10-08 15:59:40|||||||||2
1759939190000|2025-10-08 15:59:50|||||||||2
1759939200000|2025-10-08 16:00:00|||||||||16
1759939210000|2025-10-08 16:00:10|||||||||3
1759939230000|2025-10-08 16:00:30|||||||||1
1759939260000|2025-10-08 16:01:00|||||||||1
1759939270000|2025-10-08 16:01:10|||||||||1
1759939290000|2025-10-08 16:01:30|||||||||1
1759939300000|2025-10-08 16:01:40|||||||||2
1759939310000|2025-10-08 16:01:50|||||||||4
1759939330000|2025-10-08 16:02:10|||||||||5
1759939350000|2025-10-08 16:02:30|||||||||4
1759939360000|2025-10-08 16:02:40|||||||||4
1759939380000|2025-10-08 16:03:00|||||||||4
1759939390000|2025-10-08 16:03:10|||||||||29
1759939400000|2025-10-08 16:03:20|||||||||21
1759939410000|2025-10-08 16:03:30|||||||||1
1759939420000|2025-10-08 16:03:40|||||||||3
1759939430000|2025-10-08 16:03:50|||||||||1
1759939440000|2025-10-08 16:04:00|||||||||1
1759939450000|2025-10-08 16:04:10|||||||||1
1759939460000|2025-10-08 16:04:20|||||||||3
1759939470000|2025-10-08 16:04:30|||||||||2
1759939480000|2025-10-08 16:04:40|||||||||1
1759939490000|2025-10-08 16:04:50|||||||||7
1759939500000|2025-10-08 16:05:00|||||||||3
1759939510000|2025-10-08 16:05:10|||||||||18
1759939520000|2025-10-08 16:05:20|||||||||17
1759939530000|2025-10-08 16:05:30|||||||||4
1759939540000|2025-10-08 16:05:40|||||||||1
1759939550000|2025-10-08 16:05:50|1631.2|1628.2|1630.3|1627.3|1631.2|1628.2|1630.2|1627.2|54
1759939560000|2025-10-08 16:06:00|||||||||2
1759939570000|2025-10-08 16:06:10|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|122
1759939580000|2025-10-08 16:06:20|||||||||4
1759939590000|2025-10-08 16:06:30|||||||||5
1759939600000|2025-10-08 16:06:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|24
1759939610000|2025-10-08 16:06:50|||||||||1
1759939620000|2025-10-08 16:07:00|||||||||1
1759939640000|2025-10-08 16:07:20|||||||||2
1759939650000|2025-10-08 16:07:30|||||||||2
1759939660000|2025-10-08 16:07:40|||||||||1
1759939680000|2025-10-08 16:08:00|||||||||1
1759939690000|2025-10-08 16:08:10|||||||||10
1759939700000|2025-10-08 16:08:20|||||||||6
1759939710000|2025-10-08 16:08:30|||||||||2
1759939720000|2025-10-08 16:08:40|||||||||1
1759939730000|2025-10-08 16:08:50|||||||||1
1759939740000|2025-10-08 16:09:00|||||||||3
1759939750000|2025-10-08 16:09:10|||||||||4
1759939760000|2025-10-08 16:09:20|||||||||2
1759939770000|2025-10-08 16:09:30|||||||||2
1759939780000|2025-10-08 16:09:40|||||||||2
1759939790000|2025-10-08 16:09:50|||||||||5
1759939800000|2025-10-08 16:10:00|||||||||7
1759939810000|2025-10-08 16:10:10|||||||||8
1759939820000|2025-10-08 16:10:20|||||||||2
1759939830000|2025-10-08 16:10:30|||||||||3
1759939840000|2025-10-08 16:10:40|||||||||12
1759939900000|2025-10-08 16:11:40|||||||||3
1759939910000|2025-10-08 16:11:50|||||||||4
1759939920000|2025-10-08 16:12:00|||||||||5
1759939930000|2025-10-08 16:12:10|||||||||20
1759939950000|2025-10-08 16:12:30|||||||||2
1759939970000|2025-10-08 16:12:50|||||||||1
1759939990000|2025-10-08 16:13:10|||||||||4
1759940010000|2025-10-08 16:13:30|||||||||2
1759940030000|2025-10-08 16:13:50|||||||||1
1759940070000|2025-10-08 16:14:30|1629.3|1626.3|1630.2|1627.2|1630.2|1627.2|1629.3|1626.3|94
1759940080000|2025-10-08 16:14:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|0
1759940090000|2025-10-08 16:14:50|||||||||1
1759940100000|2025-10-08 16:15:00|||||||||11
1759940110000|2025-10-08 16:15:10|||||||||4
1759940120000|2025-10-08 16:15:20|||||||||1
1759940130000|2025-10-08 16:15:30|||||||||2
1759940150000|2025-10-08 16:15:50|||||||||1
1759940160000|2025-10-08 16:16:00|||||||||1
1759940170000|2025-10-08 16:16:10|||||||||1
1759940180000|2025-10-08 16:16:20|||||||||2
1759940210000|2025-10-08 16:16:50|||||||||1
1759940220000|2025-10-08 16:17:00|||||||||4
1759940230000|2025-10-08 16:17:10|||||||||2
1759940240000|2025-10-08 16:17:20|||||||||1
1759940250000|2025-10-08 16:17:30|||||||||1
1759940260000|2025-10-08 16:17:40|||||||||1
1759940270000|2025-10-08 16:17:50|||||||||1
1759940280000|2025-10-08 16:18:00|||||||||2
1759940290000|2025-10-08 16:18:10|||||||||7
1759940300000|2025-10-08 16:18:20|||||||||1
1759940310000|2025-10-08 16:18:30|||||||||3
1759940320000|2025-10-08 16:18:40|||||||||2
1759940340000|2025-10-08 16:19:00|||||||||1
1759940350000|2025-10-08 16:19:10|||||||||1
1759940360000|2025-10-08 16:19:20|||||||||1
1759940370000|2025-10-08 16:19:30|||||||||1
1759940390000|2025-10-08 16:19:50|||||||||3
1759940400000|2025-10-08 16:20:00|||||||||29
1759940410000|2025-10-08 16:20:10|||||||||1
1759940420000|2025-10-08 16:20:20|||||||||3
1759940430000|2025-10-08 16:20:30|||||||||15
1759940440000|2025-10-08 16:20:40|||||||||2
1759940450000|2025-10-08 16:20:50|||||||||1
1759940470000|2025-10-08 16:21:10|||||||||5
1759940490000|2025-10-08 16:21:30|||||||||3
1759940520000|2025-10-08 16:22:00|||||||||14
1759940530000|2025-10-08 16:22:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|47
1759940540000|2025-10-08 16:22:20|||||||||1
1759940570000|2025-10-08 16:22:50|||||||||5
1759940600000|2025-10-08 16:23:20|||||||||1
1759940620000|2025-10-08 16:23:40|||||||||1
1759940630000|2025-10-08 16:23:50|||||||||4
1759940660000|2025-10-08 16:24:20|||||||||75
1759940670000|2025-10-08 16:24:30|||||||||2
1759940680000|2025-10-08 16:24:40|||||||||2
1759940700000|2025-10-08 16:25:00|||||||||2
1759940710000|2025-10-08 16:25:10|||||||||6
1759940720000|2025-10-08 16:25:20|||||||||2
1759940730000|2025-10-08 16:25:30|||||||||2
1759940740000|2025-10-08 16:25:40|||||||||4
1759940750000|2025-10-08 16:25:50|||||||||14
1759940760000|2025-10-08 16:26:00|||||||||2
1759940770000|2025-10-08 16:26:10|||||||||1
1759940780000|2025-10-08 16:26:20|||||||||8
1759940790000|2025-10-08 16:26:30|||||||||5
1759940810000|2025-10-08 16:26:50|||||||||4
1759940820000|2025-10-08 16:27:00|||||||||2
1759940830000|2025-10-08 16:27:10|||||||||2
1759940860000|2025-10-08 16:27:40|||||||||2
1759940870000|2025-10-08 16:27:50|||||||||3
1759940880000|2025-10-08 16:28:00|||||||||1
1759940890000|2025-10-08 16:28:10|1631.3|1628.3|1630.3|1627.3|1631.3|1628.3|1630.3|1627.3|18
1759940900000|2025-10-08 16:28:20|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|2
1759940910000|2025-10-08 16:28:30|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|0
1759940990000|2025-10-08 16:29:50|||||||||3
1759941000000|2025-10-08 16:30:00|1630.8|1627.8|1630.3|1627.3|1630.8|1627.8|1630.3|1627.3|16
1759941010000|2025-10-08 16:30:10|||||||||1
1759941030000|2025-10-08 16:30:30|||||||||23
1759941040000|2025-10-08 16:30:40|||||||||5
1759941050000|2025-10-08 16:30:50|||||||||1
1759941060000|2025-10-08 16:31:00|||||||||1
1759941070000|2025-10-08 16:31:10|||||||||1
1759941090000|2025-10-08 16:31:30|||||||||63
1759941100000|2025-10-08 16:31:40|||||||||21
1759941110000|2025-10-08 16:31:50|||||||||11
1759941130000|2025-10-08 16:32:10|||||||||1
1759941150000|2025-10-08 16:32:30|||||||||2
1759941210000|2025-10-08 16:33:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|35
1759941240000|2025-10-08 16:34:00|||||||||2
1759941250000|2025-10-08 16:34:10|||||||||1
1759941260000|2025-10-08 16:34:20|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|609
1759941280000|2025-10-08 16:34:40|||||||||175
1759941290000|2025-10-08 16:34:50|||||||||5
1759941300000|2025-10-08 16:35:00|||||||||4
1759941310000|2025-10-08 16:35:10|||||||||80
1759941320000|2025-10-08 16:35:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|120
1759941330000|2025-10-08 16:35:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|24
1759941340000|2025-10-08 16:35:40|||||||||374
1759941350000|2025-10-08 16:35:50|||||||||2
1759941360000|2025-10-08 16:36:00|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|1627.3|1624.3|4
1759941370000|2025-10-08 16:36:10|1626.4|1623.4|1627.3|1624.3|1627.3|1624.3|1626.4|1623.4|329
1759941380000|2025-10-08 16:36:20|1626.4|1623.4|1627.3|1624.3|1627.3|1624.3|1626.4|1623.4|16
1759941390000|2025-10-08 16:36:30|||||||||4
1759941420000|2025-10-08 16:37:00|||||||||15
1759941430000|2025-10-08 16:37:10|1626.4|1623.4|1627.3|1624.3|1627.3|1624.3|1626.4|1623.4|10
1759941440000|2025-10-08 16:37:20|||||||||101
1759941450000|2025-10-08 16:37:30|||||||||1
1759941460000|2025-10-08 16:37:40|1626.4|1623.4|1627.3|1624.3|1627.3|1624.3|1626.4|1623.4|13
1759941470000|2025-10-08 16:37:50|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|2
1759941480000|2025-10-08 16:38:00|||||||||2
1759941510000|2025-10-08 16:38:30|||||||||25
1759941520000|2025-10-08 16:38:40|||||||||12
1759941530000|2025-10-08 16:38:50|||||||||16
1759941540000|2025-10-08 16:39:00|1626.3|1623.3|1625.4|1622.4|1626.3|1623.3|1625.4|1622.4|27
1759941560000|2025-10-08 16:39:20|||||||||17
1759941570000|2025-10-08 16:39:30|||||||||1
1759941580000|2025-10-08 16:39:40|||||||||1
1759941590000|2025-10-08 16:39:50|||||||||22
1759941600000|2025-10-08 16:40:00|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|1626.3|1623.3|31
1759941610000|2025-10-08 16:40:10|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|0
1759941630000|2025-10-08 16:40:30|||||||||6
1759941650000|2025-10-08 16:40:50|||||||||9
1759941660000|2025-10-08 16:41:00|||||||||2
1759941670000|2025-10-08 16:41:10|||||||||4
1759941680000|2025-10-08 16:41:20|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|1625.4|1622.4|3
1759941710000|2025-10-08 16:41:50|||||||||8
1759941720000|2025-10-08 16:42:00|||||||||15
1759941730000|2025-10-08 16:42:10|||||||||10
1759941740000|2025-10-08 16:42:20|||||||||1
1759941770000|2025-10-08 16:42:50|||||||||20
1759941780000|2025-10-08 16:43:00|||||||||9
1759941790000|2025-10-08 16:43:10|||||||||4
1759941800000|2025-10-08 16:43:20|||||||||6
1759941810000|2025-10-08 16:43:30|||||||||6
1759941830000|2025-10-08 16:43:50|||||||||4
1759941840000|2025-10-08 16:44:00|||||||||4
1759941860000|2025-10-08 16:44:20|||||||||4
1759941870000|2025-10-08 16:44:30|||||||||6
1759941880000|2025-10-08 16:44:40|||||||||20
1759941900000|2025-10-08 16:45:00|1624.4|1621.4|1625.4|1622.4|1625.4|1622.4|1624.4|1621.4|23
1759941910000|2025-10-08 16:45:10|||||||||2
1759941940000|2025-10-08 16:45:40|||||||||4
1759941950000|2025-10-08 16:45:50|||||||||9
1759941960000|2025-10-08 16:46:00|||||||||11
1759941970000|2025-10-08 16:46:10|||||||||11
1759941980000|2025-10-08 16:46:20|||||||||2
1759941990000|2025-10-08 16:46:30|||||||||2
1759942010000|2025-10-08 16:46:50|||||||||7
1759942020000|2025-10-08 16:47:00|||||||||13
1759942030000|2025-10-08 16:47:10|||||||||2
1759942040000|2025-10-08 16:47:20|||||||||2
1759942050000|2025-10-08 16:47:30|||||||||7
1759942070000|2025-10-08 16:47:50|1624.4|1621.4|1625.4|1622.4|1625.4|1622.4|1624.4|1621.4|119
1759942080000|2025-10-08 16:48:00|||||||||7
1759942090000|2025-10-08 16:48:10|||||||||2
1759942100000|2025-10-08 16:48:20|||||||||141
1759942110000|2025-10-08 16:48:30|||||||||2
1759942120000|2025-10-08 16:48:40|||||||||1
1759942130000|2025-10-08 16:48:50|||||||||3
1759942140000|2025-10-08 16:49:00|||||||||14
1759942150000|2025-10-08 16:49:10|||||||||6
1759942160000|2025-10-08 16:49:20|||||||||3
1759942170000|2025-10-08 16:49:30|||||||||6
1759942180000|2025-10-08 16:49:40|1624.4|1621.4|1625.4|1622.4|1625.4|1622.4|1624.4|1621.4|229
1759942190000|2025-10-08 16:49:50|||||||||1
1759942200000|2025-10-08 16:50:00|||||||||5
1759942230000|2025-10-08 16:50:30|||||||||1
1759942240000|2025-10-08 16:50:40|||||||||1
1759942250000|2025-10-08 16:50:50|||||||||30
1759942260000|2025-10-08 16:51:00|||||||||17
1759942280000|2025-10-08 16:51:20|||||||||2
1759942300000|2025-10-08 16:51:40|||||||||1
1759942310000|2025-10-08 16:51:50|||||||||34
1759942320000|2025-10-08 16:52:00|||||||||27
1759942330000|2025-10-08 16:52:10|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|26
1759942340000|2025-10-08 16:52:20|1625.4|1622.4|1626.4|1623.4|1626.4|1623.4|1625.4|1622.4|40
1759942350000|2025-10-08 16:52:30|||||||||26
1759942360000|2025-10-08 16:52:40|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|1627.4|1624.4|64
1759942370000|2025-10-08 16:52:50|||||||||65
1759942380000|2025-10-08 16:53:00|1626.4|1623.4|1625.4|1622.4|1626.4|1623.4|1625.4|1622.4|212
1759942390000|2025-10-08 16:53:10|1625.5|1622.5|1626.4|1623.4|1626.4|1623.4|1625.5|1622.5|133
1759942400000|2025-10-08 16:53:20|||||||||47
1759942410000|2025-10-08 16:53:30|||||||||62
1759942420000|2025-10-08 16:53:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|105
1759942430000|2025-10-08 16:53:50|||||||||78
1759942440000|2025-10-08 16:54:00|1626.4|1623.4|1626.5|1623.5|1626.5|1623.5|1626.4|1623.4|58
1759942450000|2025-10-08 16:54:10|1626.4|1623.4|1626.5|1623.5|1626.5|1623.5|1626.4|1623.4|128
1759942460000|2025-10-08 16:54:20|||||||||78
1759942470000|2025-10-08 16:54:30|1626.4|1623.4|1627.4|1624.4|1627.4|1624.4|1626.4|1623.4|128
1759942480000|2025-10-08 16:54:40|||||||||169
1759942490000|2025-10-08 16:54:50|||||||||173
1759942500000|2025-10-08 16:55:00|||||||||79
1759942510000|2025-10-08 16:55:10|1628.4|1625.4|1627.4|1624.4|1628.4|1625.4|1627.4|1624.4|25
1759942520000|2025-10-08 16:55:20|||||||||64
1759942530000|2025-10-08 16:55:30|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|1626.4|1623.4|50
1759942540000|2025-10-08 16:55:40|1626.5|1623.5|1627.4|1624.4|1627.4|1624.4|1626.5|1623.5|6
1759942550000|2025-10-08 16:55:50|1628.4|1625.4|1629.4|1626.4|1629.4|1626.4|1628.4|1625.4|58
1759942560000|2025-10-08 16:56:00|||||||||61
1759942570000|2025-10-08 16:56:10|1628.4|1625.4|1629.4|1626.4|1629.4|1626.4|1628.4|1625.4|26
1759942580000|2025-10-08 16:56:20|||||||||23
1759942590000|2025-10-08 16:56:30|1629.3|1626.3|1628.4|1625.4|1629.3|1626.3|1628.4|1625.4|5
1759942600000|2025-10-08 16:56:40|||||||||20
1759942610000|2025-10-08 16:56:50|||||||||13
1759942620000|2025-10-08 16:57:00|||||||||8
1759942630000|2025-10-08 16:57:10|||||||||9
1759942640000|2025-10-08 16:57:20|||||||||10
1759942670000|2025-10-08 16:57:50|||||||||1
1759942680000|2025-10-08 16:58:00|||||||||3
1759942690000|2025-10-08 16:58:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|669
1759942710000|2025-10-08 16:58:30|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|166
1759942720000|2025-10-08 16:58:40|||||||||2
1759942740000|2025-10-08 16:59:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|13
1759942750000|2025-10-08 16:59:10|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1628.4|1625.4|1
1759942760000|2025-10-08 16:59:20|||||||||3
1759942770000|2025-10-08 16:59:30|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|1630.4|1627.4|53
1759942780000|2025-10-08 16:59:40|1629.9|1626.9|1629.9|1626.9|1630.4|1627.4|1629.9|1626.9|14
1759942790000|2025-10-08 16:59:50|1630.3|1627.3|1629.4|1626.4|1630.4|1627.4|1629.4|1626.4|50
1759995000000|2025-10-09 07:30:00|1629.7|1626.7|1630.2|1627.2|1631.2|1628.2|1629.2|1626.2|118
1759995010000|2025-10-09 07:30:10|1630.1|1627.1|1629.2|1626.2|1630.1|1627.1|1629.2|1626.2|6
1759995020000|2025-10-09 07:30:20|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1628.2|1625.2|12
1759995030000|2025-10-09 07:30:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|15
1759995040000|2025-10-09 07:30:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|11
1759995050000|2025-10-09 07:30:50|1630.2|1627.2|1629.2|1626.2|1630.2|1627.2|1629.2|1626.2|22
1759995060000|2025-10-09 07:31:00|1629.1|1626.1|1629.2|1626.2|1629.2|1626.2|1628.2|1625.2|19
1759995070000|2025-10-09 07:31:10|1630.1|1627.1|1631.1|1628.1|1632.1|1629.1|1630.1|1627.1|10
1759995080000|2025-10-09 07:31:20|1632.1|1629.1|1631.1|1628.1|1632.1|1629.1|1631.1|1628.1|12
1759995090000|2025-10-09 07:31:30|||||||||15
1759995100000|2025-10-09 07:31:40|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|6
1759995110000|2025-10-09 07:31:50|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|23
1759995120000|2025-10-09 07:32:00|1632.1|1629.1|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|21
1759995130000|2025-10-09 07:32:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|0
1759995140000|2025-10-09 07:32:20|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1631.6|1628.6|7
1759995150000|2025-10-09 07:32:30|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.1|1629.1|15
1759995160000|2025-10-09 07:32:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|0
1759995170000|2025-10-09 07:32:50|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|11
1759995180000|2025-10-09 07:33:00|1632.2|1629.2|1633.1|1630.1|1633.1|1630.1|1632.2|1629.2|1
1759995200000|2025-10-09 07:33:20|||||||||4
1759995220000|2025-10-09 07:33:40|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|68
1759995230000|2025-10-09 07:33:50|1632.1|1629.1|1631.6|1628.6|1632.1|1629.1|1631.6|1628.6|3
1759995240000|2025-10-09 07:34:00|1631.1|1628.1|1632.1|1629.1|1632.1|1629.1|1631.1|1628.1|5
1759995260000|2025-10-09 07:34:20|1633.1|1630.1|1632.1|1629.1|1633.1|1630.1|1632.1|1629.1|31
1759995290000|2025-10-09 07:34:50|||||||||4
1759995300000|2025-10-09 07:35:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|6
1759995320000|2025-10-09 07:35:20|||||||||10
1759995350000|2025-10-09 07:35:50|1630.6|1627.6|1630.1|1627.1|1630.6|1627.6|1630.1|1627.1|4
1759995360000|2025-10-09 07:36:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|33
1759995380000|2025-10-09 07:36:20|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|4
1759995390000|2025-10-09 07:36:30|1631.6|1628.6|1635|1632|1635.1|1632.1|1631.6|1628.6|18
1759995410000|2025-10-09 07:36:50|1635.1|1632.1|1635|1632|1635.1|1632.1|1635|1632|2
1759995420000|2025-10-09 07:37:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|31
1759995440000|2025-10-09 07:37:20|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|7
1759995450000|2025-10-09 07:37:30|||||||||10
1759995460000|2025-10-09 07:37:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|5
1759995470000|2025-10-09 07:37:50|1635|1632|1636|1633|1636|1633|1635|1632|9
1759995480000|2025-10-09 07:38:00|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|1635.1|1632.1|15
1759995490000|2025-10-09 07:38:10|1635|1632|1635.1|1632.1|1635.1|1632.1|1635|1632|3
1759995500000|2025-10-09 07:38:20|||||||||1
1759995510000|2025-10-09 07:38:30|||||||||2
1759995520000|2025-10-09 07:38:40|||||||||1
1759995560000|2025-10-09 07:39:20|||||||||13
1759995570000|2025-10-09 07:39:30|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|54
1759995590000|2025-10-09 07:39:50|||||||||11
1759995660000|2025-10-09 07:41:00|||||||||5
1759995670000|2025-10-09 07:41:10|||||||||5
1759995680000|2025-10-09 07:41:20|1635.1|1632.1|1634.1|1631.1|1635.1|1632.1|1634.1|1631.1|3
1759995720000|2025-10-09 07:42:00|||||||||4
1759995750000|2025-10-09 07:42:30|1634|1631|1634|1631|1634|1631|1634|1631|0
1759995760000|2025-10-09 07:42:40|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|0
1759995790000|2025-10-09 07:43:10|||||||||2
1759995800000|2025-10-09 07:43:20|||||||||1
1759995810000|2025-10-09 07:43:30|||||||||1
1759995820000|2025-10-09 07:43:40|1633.1|1630.1|1632.1|1629.1|1633.1|1630.1|1632.1|1629.1|14
1759995870000|2025-10-09 07:44:30|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|7
1759995880000|2025-10-09 07:44:40|1632|1629|1632.1|1629.1|1632.1|1629.1|1632|1629|2
1759995890000|2025-10-09 07:44:50|||||||||2
1759995900000|2025-10-09 07:45:00|1631.2|1628.2|1631.1|1628.1|1631.2|1628.2|1631.1|1628.1|16
1759995910000|2025-10-09 07:45:10|1630.2|1627.2|1631.1|1628.1|1631.1|1628.1|1630.2|1627.2|275
1759995920000|2025-10-09 07:45:20|1632.1|1629.1|1631.1|1628.1|1632.1|1629.1|1630.2|1627.2|37
1759995930000|2025-10-09 07:45:30|1630.2|1627.2|1630.1|1627.1|1631.1|1628.1|1630.1|1627.1|24
1759995940000|2025-10-09 07:45:40|1629.2|1626.2|1628.7|1625.7|1629.7|1626.7|1628.7|1625.7|41
1759995950000|2025-10-09 07:45:50|1629.1|1626.1|1626.7|1623.7|1629.1|1626.1|1626.7|1623.7|431
1759995960000|2025-10-09 07:46:00|1626.2|1623.2|1625.7|1622.7|1626.2|1623.2|1625.7|1622.7|28
1759995970000|2025-10-09 07:46:10|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|0
1759995980000|2025-10-09 07:46:20|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|2
1759995990000|2025-10-09 07:46:30|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.2|1624.2|30
1759996000000|2025-10-09 07:46:40|1628.1|1625.1|1627.2|1624.2|1628.2|1625.2|1627.2|1624.2|2
1759996010000|2025-10-09 07:46:50|||||||||3
1759996030000|2025-10-09 07:47:10|||||||||1
1759996040000|2025-10-09 07:47:20|||||||||1
1759996060000|2025-10-09 07:47:40|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|14
1759996080000|2025-10-09 07:48:00|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1759996090000|2025-10-09 07:48:10|||||||||6
1759996100000|2025-10-09 07:48:20|1625.7|1622.7|1626.1|1623.1|1626.1|1623.1|1625.7|1622.7|13
1759996120000|2025-10-09 07:48:40|1626.2|1623.2|1627.1|1624.1|1627.1|1624.1|1626.2|1623.2|7
1759996150000|2025-10-09 07:49:10|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|9
1759996160000|2025-10-09 07:49:20|||||||||4
1759996170000|2025-10-09 07:49:30|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1
1759996180000|2025-10-09 07:49:40|1627.1|1624.1|1626.2|1623.2|1627.1|1624.1|1626.2|1623.2|7
1759996190000|2025-10-09 07:49:50|||||||||1
1759996200000|2025-10-09 07:50:00|||||||||2
1759996210000|2025-10-09 07:50:10|||||||||1
1759996220000|2025-10-09 07:50:20|1627.2|1624.2|1627.2|1624.2|1627.7|1624.7|1627.2|1624.2|34
1759996250000|2025-10-09 07:50:50|||||||||1
1759996320000|2025-10-09 07:52:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|2
1759996330000|2025-10-09 07:52:10|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1
1759996420000|2025-10-09 07:53:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|0
1759996430000|2025-10-09 07:53:50|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|30
1759996450000|2025-10-09 07:54:10|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|0
1759996480000|2025-10-09 07:54:40|||||||||4
1759996500000|2025-10-09 07:55:00|||||||||1
1759996510000|2025-10-09 07:55:10|1627.2|1624.2|1627.1|1624.1|1627.2|1624.2|1627.1|1624.1|6
1759996530000|2025-10-09 07:55:30|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|0
1759996560000|2025-10-09 07:56:00|||||||||1
1759996590000|2025-10-09 07:56:30|||||||||2
1759996600000|2025-10-09 07:56:40|1627.1|1624.1|1627.2|1624.2|1627.2|1624.2|1627.1|1624.1|2
1759996650000|2025-10-09 07:57:30|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|0
1759996670000|2025-10-09 07:57:50|||||||||1
1759996730000|2025-10-09 07:58:50|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|4
1759996760000|2025-10-09 07:59:20|||||||||1
1759996820000|2025-10-09 08:00:20|1627.7|1624.7|1627.7|1624.7|1628.1|1625.1|1627.7|1624.7|3
1759996830000|2025-10-09 08:00:30|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|0
1759996850000|2025-10-09 08:00:50|||||||||1
1759996860000|2025-10-09 08:01:00|||||||||2
1759996870000|2025-10-09 08:01:10|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|0
1759996910000|2025-10-09 08:01:50|1630.1|1627.1|1629.1|1626.1|1630.1|1627.1|1629.1|1626.1|56
1759996920000|2025-10-09 08:02:00|1629|1626|1628.1|1625.1|1629|1626|1628.1|1625.1|19
1759996950000|2025-10-09 08:02:30|||||||||1
1759996970000|2025-10-09 08:02:50|||||||||2
1759997000000|2025-10-09 08:03:20|||||||||34
1759997010000|2025-10-09 08:03:30|||||||||1
1759997040000|2025-10-09 08:04:00|||||||||2
1759997060000|2025-10-09 08:04:20|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|4
1759997070000|2025-10-09 08:04:30|1629|1626|1628.1|1625.1|1629|1626|1628.1|1625.1|2
1759997090000|2025-10-09 08:04:50|||||||||295
1759997200000|2025-10-09 08:06:40|1627.1|1624.1|1628|1625|1628|1625|1627.1|1624.1|16
1759997210000|2025-10-09 08:06:50|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628|1625|5
1759997290000|2025-10-09 08:08:10|||||||||1
1759997370000|2025-10-09 08:09:30|||||||||30
1759997440000|2025-10-09 08:10:40|||||||||3
1759997480000|2025-10-09 08:11:20|||||||||59
1759997510000|2025-10-09 08:11:50|||||||||63
1759997530000|2025-10-09 08:12:10|1628.6|1625.6|1628.1|1625.1|1628.6|1625.6|1628.1|1625.1|6
1759997540000|2025-10-09 08:12:20|||||||||1
1759997550000|2025-10-09 08:12:30|1628.6|1625.6|1629|1626|1629|1626|1628.6|1625.6|2
1759997580000|2025-10-09 08:13:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|2
1759997610000|2025-10-09 08:13:30|||||||||1
1759997710000|2025-10-09 08:15:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|39
1759997760000|2025-10-09 08:16:00|1630|1627|1630|1627|1630|1627|1630|1627|0
1759997770000|2025-10-09 08:16:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|17
1759997800000|2025-10-09 08:16:40|||||||||10
1759997830000|2025-10-09 08:17:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|4
1759997840000|2025-10-09 08:17:20|1629.1|1626.1|1630|1627|1630|1627|1629.1|1626.1|0
1759997880000|2025-10-09 08:18:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|0
1759997940000|2025-10-09 08:19:00|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|31
1759997950000|2025-10-09 08:19:10|||||||||3
1759997970000|2025-10-09 08:19:30|1631|1628|1632.1|1629.1|1632.1|1629.1|1631|1628|241
1759997980000|2025-10-09 08:19:40|1632|1629|1632|1629|1632|1629|1632|1629|0
1759998000000|2025-10-09 08:20:00|||||||||3
1759998010000|2025-10-09 08:20:10|||||||||4
1759998020000|2025-10-09 08:20:20|||||||||1
1759998040000|2025-10-09 08:20:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|71
1759998050000|2025-10-09 08:20:50|||||||||21
1759998060000|2025-10-09 08:21:00|1630|1627|1630|1627|1630|1627|1630|1627|2
1759998090000|2025-10-09 08:21:30|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1759998200000|2025-10-09 08:23:20|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1
1759998300000|2025-10-09 08:25:00|||||||||1
1759998460000|2025-10-09 08:27:40|||||||||1
1759998470000|2025-10-09 08:27:50|||||||||1
1759998480000|2025-10-09 08:28:00|||||||||1
1759998550000|2025-10-09 08:29:10|1628|1625|1628|1625|1628|1625|1628|1625|0
1759998600000|2025-10-09 08:30:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|13
1759998610000|2025-10-09 08:30:10|1627|1624|1627.1|1624.1|1627.1|1624.1|1627|1624|2
1759998640000|2025-10-09 08:30:40|||||||||1
1759998650000|2025-10-09 08:30:50|||||||||1
1759998660000|2025-10-09 08:31:00|1627|1624|1627|1624|1627|1624|1627|1624|0
1759998680000|2025-10-09 08:31:20|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|152
1759998790000|2025-10-09 08:33:10|||||||||5
1759998810000|2025-10-09 08:33:30|||||||||1
1759998840000|2025-10-09 08:34:00|||||||||6
1759998860000|2025-10-09 08:34:20|||||||||5
1759998880000|2025-10-09 08:34:40|||||||||1
1759998920000|2025-10-09 08:35:20|||||||||1
1759998940000|2025-10-09 08:35:40|||||||||2
1759998970000|2025-10-09 08:36:10|||||||||1
1759998990000|2025-10-09 08:36:30|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|29
1759999020000|2025-10-09 08:37:00|||||||||8
1759999060000|2025-10-09 08:37:40|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|0
1759999100000|2025-10-09 08:38:20|||||||||2
1759999140000|2025-10-09 08:39:00|||||||||1
1759999170000|2025-10-09 08:39:30|||||||||2
1759999230000|2025-10-09 08:40:30|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|25
1759999260000|2025-10-09 08:41:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|0
1759999270000|2025-10-09 08:41:10|||||||||5
1759999280000|2025-10-09 08:41:20|||||||||1
1759999310000|2025-10-09 08:41:50|||||||||3
1759999330000|2025-10-09 08:42:10|||||||||2
1759999360000|2025-10-09 08:42:40|||||||||1
1759999380000|2025-10-09 08:43:00|||||||||11
1759999410000|2025-10-09 08:43:30|||||||||1
1759999440000|2025-10-09 08:44:00|||||||||1
1759999510000|2025-10-09 08:45:10|1628|1625|1628.1|1625.1|1628.1|1625.1|1628|1625|77
1759999530000|2025-10-09 08:45:30|||||||||44
1759999550000|2025-10-09 08:45:50|||||||||2
1759999580000|2025-10-09 08:46:20|||||||||1
1759999600000|2025-10-09 08:46:40|||||||||1
1759999620000|2025-10-09 08:47:00|1628|1625|1628|1625|1628|1625|1628|1625|1
1759999640000|2025-10-09 08:47:20|||||||||32
1759999680000|2025-10-09 08:48:00|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|0
1759999710000|2025-10-09 08:48:30|||||||||14
1759999720000|2025-10-09 08:48:40|||||||||1
1759999740000|2025-10-09 08:49:00|||||||||1
1759999760000|2025-10-09 08:49:20|||||||||1
1759999790000|2025-10-09 08:49:50|||||||||1
1759999830000|2025-10-09 08:50:30|1628|1625|1628|1625|1628|1625|1628|1625|2
1759999860000|2025-10-09 08:51:00|||||||||1
1759999890000|2025-10-09 08:51:30|||||||||2
1759999900000|2025-10-09 08:51:40|||||||||1
1759999930000|2025-10-09 08:52:10|||||||||1
1759999970000|2025-10-09 08:52:50|||||||||1
1759999980000|2025-10-09 08:53:00|||||||||1
1760000000000|2025-10-09 08:53:20|||||||||3
1760000020000|2025-10-09 08:53:40|||||||||1
1760000030000|2025-10-09 08:53:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|72
1760000040000|2025-10-09 08:54:00|||||||||1
1760000050000|2025-10-09 08:54:10|||||||||2
1760000070000|2025-10-09 08:54:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|5
1760000110000|2025-10-09 08:55:10|||||||||1
1760000120000|2025-10-09 08:55:20|||||||||1
1760000130000|2025-10-09 08:55:30|1627|1624|1626.6|1623.6|1627|1624|1626.6|1623.6|21
1760000150000|2025-10-09 08:55:50|||||||||1
1760000160000|2025-10-09 08:56:00|||||||||1
1760000180000|2025-10-09 08:56:20|||||||||1
1760000190000|2025-10-09 08:56:30|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|0
1760000200000|2025-10-09 08:56:40|1627|1624|1627.1|1624.1|1627.1|1624.1|1627|1624|7
1760000210000|2025-10-09 08:56:50|||||||||5
1760000220000|2025-10-09 08:57:00|||||||||1
1760000250000|2025-10-09 08:57:30|||||||||1
1760000280000|2025-10-09 08:58:00|||||||||3
1760000290000|2025-10-09 08:58:10|||||||||1
1760000320000|2025-10-09 08:58:40|||||||||2
1760000360000|2025-10-09 08:59:20|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|15
1760000400000|2025-10-09 09:00:00|||||||||10
1760000420000|2025-10-09 09:00:20|||||||||1
1760000430000|2025-10-09 09:00:30|||||||||1
1760000450000|2025-10-09 09:00:50|1627.2|1624.2|1627.7|1624.7|1628.1|1625.1|1627.2|1624.2|316
1760000460000|2025-10-09 09:01:00|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|1
1760000480000|2025-10-09 09:01:20|||||||||1
1760000500000|2025-10-09 09:01:40|||||||||1
1760000520000|2025-10-09 09:02:00|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|3
1760000530000|2025-10-09 09:02:10|||||||||4
1760000540000|2025-10-09 09:02:20|1629|1626|1629.1|1626.1|1629.1|1626.1|1629|1626|11
1760000550000|2025-10-09 09:02:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|2
1760000560000|2025-10-09 09:02:40|||||||||1
1760000600000|2025-10-09 09:03:20|||||||||1
1760000640000|2025-10-09 09:04:00|||||||||1
1760000670000|2025-10-09 09:04:30|||||||||1
1760000690000|2025-10-09 09:04:50|||||||||1
1760000710000|2025-10-09 09:05:10|||||||||2
1760000750000|2025-10-09 09:05:50|||||||||1
1760000780000|2025-10-09 09:06:20|||||||||1
1760000820000|2025-10-09 09:07:00|||||||||1
1760000850000|2025-10-09 09:07:30|||||||||1
1760000890000|2025-10-09 09:08:10|||||||||1
1760000900000|2025-10-09 09:08:20|||||||||1
1760000910000|2025-10-09 09:08:30|1630|1627|1629.1|1626.1|1630|1627|1629.1|1626.1|7
1760000920000|2025-10-09 09:08:40|||||||||1
1760000950000|2025-10-09 09:09:10|||||||||1
1760000960000|2025-10-09 09:09:20|1630|1627|1630|1627|1630|1627|1630|1627|2
1760000990000|2025-10-09 09:09:50|||||||||1
1760001030000|2025-10-09 09:10:30|||||||||1
1760001060000|2025-10-09 09:11:00|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1760001100000|2025-10-09 09:11:40|||||||||1
1760001130000|2025-10-09 09:12:10|||||||||1
1760001170000|2025-10-09 09:12:50|||||||||1
1760001200000|2025-10-09 09:13:20|||||||||1
1760001220000|2025-10-09 09:13:40|||||||||7
1760001240000|2025-10-09 09:14:00|||||||||1
1760001270000|2025-10-09 09:14:30|||||||||1
1760001290000|2025-10-09 09:14:50|||||||||1
1760001310000|2025-10-09 09:15:10|||||||||1
1760001330000|2025-10-09 09:15:30|||||||||1
1760001350000|2025-10-09 09:15:50|||||||||1
1760001380000|2025-10-09 09:16:20|||||||||1
1760001420000|2025-10-09 09:17:00|1630|1627|1629.1|1626.1|1630|1627|1629.1|1626.1|4
1760001450000|2025-10-09 09:17:30|||||||||1
1760001470000|2025-10-09 09:17:50|||||||||1
1760001480000|2025-10-09 09:18:00|1629.6|1626.6|1629.6|1626.6|1630|1627|1629.1|1626.1|10
1760001490000|2025-10-09 09:18:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1760001510000|2025-10-09 09:18:30|||||||||1
1760001520000|2025-10-09 09:18:40|||||||||2
1760001590000|2025-10-09 09:19:50|||||||||1
1760001660000|2025-10-09 09:21:00|||||||||1
1760001700000|2025-10-09 09:21:40|||||||||9
1760001790000|2025-10-09 09:23:10|||||||||2
1760001800000|2025-10-09 09:23:20|||||||||1
1760001820000|2025-10-09 09:23:40|||||||||1
1760001890000|2025-10-09 09:24:50|||||||||1
1760001980000|2025-10-09 09:26:20|||||||||1
1760002030000|2025-10-09 09:27:10|1630|1627|1630|1627|1630|1627|1630|1627|6
1760002040000|2025-10-09 09:27:20|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|3
1760002060000|2025-10-09 09:27:40|||||||||14
1760002150000|2025-10-09 09:29:10|||||||||1
1760002160000|2025-10-09 09:29:20|||||||||47
1760002190000|2025-10-09 09:29:50|||||||||1
1760002270000|2025-10-09 09:31:10|||||||||1
1760002290000|2025-10-09 09:31:30|1630|1627|1630|1627|1630|1627|1630|1627|0
1760002300000|2025-10-09 09:31:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|0
1760002340000|2025-10-09 09:32:20|||||||||1
1760002360000|2025-10-09 09:32:40|||||||||5
1760002400000|2025-10-09 09:33:20|1631|1628|1631|1628|1631|1628|1631|1628|13
1760002410000|2025-10-09 09:33:30|||||||||1
1760002420000|2025-10-09 09:33:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|16
1760002430000|2025-10-09 09:33:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|2
1760002440000|2025-10-09 09:34:00|1631.1|1628.1|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|2
1760002450000|2025-10-09 09:34:10|||||||||1
1760002550000|2025-10-09 09:35:50|||||||||2
1760002600000|2025-10-09 09:36:40|||||||||10
1760002680000|2025-10-09 09:38:00|||||||||1
1760002690000|2025-10-09 09:38:10|||||||||1
1760002720000|2025-10-09 09:38:40|||||||||15
1760002760000|2025-10-09 09:39:20|||||||||8
1760002830000|2025-10-09 09:40:30|1631|1628|1631|1628|1631|1628|1631|1628|0
1760002870000|2025-10-09 09:41:10|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|0
1760002940000|2025-10-09 09:42:20|||||||||1
1760002950000|2025-10-09 09:42:30|||||||||1
1760002970000|2025-10-09 09:42:50|||||||||2
1760002980000|2025-10-09 09:43:00|1631|1628|1631|1628|1631|1628|1631|1628|1
1760003010000|2025-10-09 09:43:30|||||||||3
1760003050000|2025-10-09 09:44:10|||||||||1
1760003080000|2025-10-09 09:44:40|||||||||1
1760003180000|2025-10-09 09:46:20|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|7
1760003190000|2025-10-09 09:46:30|||||||||1
1760003240000|2025-10-09 09:47:20|||||||||2
1760003280000|2025-10-09 09:48:00|||||||||1
1760003290000|2025-10-09 09:48:10|||||||||1
1760003300000|2025-10-09 09:48:20|1630|1627|1629.1|1626.1|1630|1627|1629.1|1626.1|2
1760003310000|2025-10-09 09:48:30|1629|1626|1628.1|1625.1|1629|1626|1628.1|1625.1|2
1760003340000|2025-10-09 09:49:00|||||||||2
1760003370000|2025-10-09 09:49:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|4
1760003380000|2025-10-09 09:49:40|1629|1626|1629|1626|1629|1626|1629|1626|1
1760003400000|2025-10-09 09:50:00|||||||||1
1760003570000|2025-10-09 09:52:50|||||||||10
1760003660000|2025-10-09 09:54:20|||||||||1
1760003680000|2025-10-09 09:54:40|||||||||1
1760003760000|2025-10-09 09:56:00|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1
1760003800000|2025-10-09 09:56:40|||||||||3
1760003850000|2025-10-09 09:57:30|1628|1625|1628|1625|1628|1625|1628|1625|13
1760003880000|2025-10-09 09:58:00|||||||||1
1760003930000|2025-10-09 09:58:50|||||||||1
1760004020000|2025-10-09 10:00:20|||||||||1
1760004030000|2025-10-09 10:00:30|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|3
1760004040000|2025-10-09 10:00:40|||||||||16
1760004050000|2025-10-09 10:00:50|||||||||4
1760004060000|2025-10-09 10:01:00|1626.2|1623.2|1626.1|1623.1|1626.2|1623.2|1626.1|1623.1|212
1760004090000|2025-10-09 10:01:30|||||||||2
1760004110000|2025-10-09 10:01:50|||||||||1
1760004120000|2025-10-09 10:02:00|||||||||4
1760004130000|2025-10-09 10:02:10|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|8
1760004140000|2025-10-09 10:02:20|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1624.6|1621.6|60
1760004160000|2025-10-09 10:02:40|||||||||1
1760004180000|2025-10-09 10:03:00|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|3
1760004210000|2025-10-09 10:03:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|0
1760004240000|2025-10-09 10:04:00|1620.6|1617.6|1620.6|1617.6|1621.1|1618.1|1620.1|1617.1|493
1760004250000|2025-10-09 10:04:10|1620.2|1617.2|1620.2|1617.2|1620.6|1617.6|1620.2|1617.2|4
1760004260000|2025-10-09 10:04:20|1620.6|1617.6|1621.1|1618.1|1621.1|1618.1|1620.6|1617.6|5
1760004270000|2025-10-09 10:04:30|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|20
1760004280000|2025-10-09 10:04:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|0
1760004290000|2025-10-09 10:04:50|||||||||1
1760004300000|2025-10-09 10:05:00|||||||||4
1760004320000|2025-10-09 10:05:20|||||||||1
1760004340000|2025-10-09 10:05:40|||||||||1
1760004350000|2025-10-09 10:05:50|||||||||6
1760004360000|2025-10-09 10:06:00|1621.6|1618.6|1621.2|1618.2|1621.6|1618.6|1621.2|1618.2|1
1760004370000|2025-10-09 10:06:10|1621.1|1618.1|1620.2|1617.2|1621.1|1618.1|1620.2|1617.2|1
1760004380000|2025-10-09 10:06:20|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|3
1760004390000|2025-10-09 10:06:30|||||||||1
1760004400000|2025-10-09 10:06:40|||||||||5
1760004420000|2025-10-09 10:07:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|56
1760004430000|2025-10-09 10:07:10|1619.1|1616.1|1619.6|1616.6|1620.1|1617.1|1619.1|1616.1|79
1760004440000|2025-10-09 10:07:20|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|0
1760004450000|2025-10-09 10:07:30|1619.1|1616.1|1619.2|1616.2|1619.2|1616.2|1619.1|1616.1|70
1760004460000|2025-10-09 10:07:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|0
1760004480000|2025-10-09 10:08:00|1619.2|1616.2|1619.1|1616.1|1619.2|1616.2|1619.1|1616.1|11
1760004500000|2025-10-09 10:08:20|||||||||1
1760004520000|2025-10-09 10:08:40|1619.6|1616.6|1619.2|1616.2|1619.6|1616.6|1619.2|1616.2|1
1760004540000|2025-10-09 10:09:00|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|0
1760004550000|2025-10-09 10:09:10|||||||||1
1760004590000|2025-10-09 10:09:50|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|7
1760004610000|2025-10-09 10:10:10|||||||||21
1760004620000|2025-10-09 10:10:20|1616.2|1613.2|1617.1|1614.1|1617.1|1614.1|1616.2|1613.2|32
1760004630000|2025-10-09 10:10:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|23
1760004640000|2025-10-09 10:10:40|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|0
1760004650000|2025-10-09 10:10:50|||||||||31
1760004660000|2025-10-09 10:11:00|||||||||1
1760004670000|2025-10-09 10:11:10|||||||||6
1760004680000|2025-10-09 10:11:20|1615.1|1612.1|1615.2|1612.2|1615.2|1612.2|1615.1|1612.1|5
1760004690000|2025-10-09 10:11:30|||||||||26
1760004700000|2025-10-09 10:11:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|26
1760004710000|2025-10-09 10:11:50|1615.2|1612.2|1616.1|1613.1|1616.1|1613.1|1615.2|1612.2|3
1760004720000|2025-10-09 10:12:00|||||||||2
1760004730000|2025-10-09 10:12:10|1615.6|1612.6|1616.1|1613.1|1616.1|1613.1|1615.2|1612.2|13
1760004770000|2025-10-09 10:12:50|||||||||5
1760004790000|2025-10-09 10:13:10|||||||||1
1760004800000|2025-10-09 10:13:20|||||||||1
1760004840000|2025-10-09 10:14:00|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|58
1760004850000|2025-10-09 10:14:10|||||||||28
1760004870000|2025-10-09 10:14:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|13
1760004880000|2025-10-09 10:14:40|||||||||1
1760004890000|2025-10-09 10:14:50|1623.1|1620.1|1622.6|1619.6|1623.1|1620.1|1622.6|1619.6|65
1760004900000|2025-10-09 10:15:00|1623.1|1620.1|1622.1|1619.1|1623.1|1620.1|1622.1|1619.1|24
1760004910000|2025-10-09 10:15:10|1622.6|1619.6|1623|1620|1623|1620|1622.6|1619.6|16
1760004920000|2025-10-09 10:15:20|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|5
1760004930000|2025-10-09 10:15:30|||||||||2
1760004940000|2025-10-09 10:15:40|||||||||5
1760004950000|2025-10-09 10:15:50|||||||||3
1760004960000|2025-10-09 10:16:00|||||||||6
1760004980000|2025-10-09 10:16:20|||||||||1
1760005000000|2025-10-09 10:16:40|1623.6|1620.6|1623.1|1620.1|1623.6|1620.6|1623.1|1620.1|5
1760005010000|2025-10-09 10:16:50|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|4
1760005020000|2025-10-09 10:17:00|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|0
1760005120000|2025-10-09 10:18:40|||||||||12
1760005150000|2025-10-09 10:19:10|||||||||2
1760005190000|2025-10-09 10:19:50|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|17
1760005200000|2025-10-09 10:20:00|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|14
1760005210000|2025-10-09 10:20:10|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|0
1760005260000|2025-10-09 10:21:00|1623.1|1620.1|1624.1|1621.1|1624.1|1621.1|1623.1|1620.1|91
1760005280000|2025-10-09 10:21:20|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|0
1760005290000|2025-10-09 10:21:30|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|0
1760005320000|2025-10-09 10:22:00|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|2
1760005330000|2025-10-09 10:22:10|||||||||6
1760005340000|2025-10-09 10:22:20|||||||||4
1760005350000|2025-10-09 10:22:30|1626.2|1623.2|1626.6|1623.6|1626.6|1623.6|1626.2|1623.2|10
1760005360000|2025-10-09 10:22:40|||||||||1
1760005380000|2025-10-09 10:23:00|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|0
1760005400000|2025-10-09 10:23:20|||||||||2
1760005420000|2025-10-09 10:23:40|||||||||1
1760005440000|2025-10-09 10:24:00|||||||||88
1760005450000|2025-10-09 10:24:10|||||||||5
1760005480000|2025-10-09 10:24:40|||||||||2
1760005500000|2025-10-09 10:25:00|||||||||3
1760005510000|2025-10-09 10:25:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|6
1760005520000|2025-10-09 10:25:20|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|0
1760005540000|2025-10-09 10:25:40|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|9
1760005550000|2025-10-09 10:25:50|||||||||1
1760005620000|2025-10-09 10:27:00|1625.1|1622.1|1625.1|1622.1|1625.6|1622.6|1625.1|1622.1|127
1760005660000|2025-10-09 10:27:40|||||||||15
1760005720000|2025-10-09 10:28:40|||||||||3
1760005810000|2025-10-09 10:30:10|||||||||7
1760005930000|2025-10-09 10:32:10|||||||||6
1760005950000|2025-10-09 10:32:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|17
1760005960000|2025-10-09 10:32:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|0
1760005970000|2025-10-09 10:32:50|||||||||1
1760006040000|2025-10-09 10:34:00|||||||||1
1760006100000|2025-10-09 10:35:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|2
1760006120000|2025-10-09 10:35:20|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|11
1760006130000|2025-10-09 10:35:30|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|0
1760006180000|2025-10-09 10:36:20|1623.6|1620.6|1623.2|1620.2|1623.6|1620.6|1623.2|1620.2|20
1760006230000|2025-10-09 10:37:10|||||||||1
1760006260000|2025-10-09 10:37:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.2|1620.2|6
1760006270000|2025-10-09 10:37:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|0
1760006320000|2025-10-09 10:38:40|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|2
1760006360000|2025-10-09 10:39:20|1622.2|1619.2|1622.2|1619.2|1622.6|1619.6|1622.2|1619.2|16
1760006380000|2025-10-09 10:39:40|1623.1|1620.1|1622.2|1619.2|1623.1|1620.1|1622.2|1619.2|11
1760006390000|2025-10-09 10:39:50|1622.6|1619.6|1622.2|1619.2|1622.6|1619.6|1622.2|1619.2|2
1760006400000|2025-10-09 10:40:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1760006410000|2025-10-09 10:40:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|0
1760006420000|2025-10-09 10:40:20|||||||||1
1760006440000|2025-10-09 10:40:40|||||||||1
1760006460000|2025-10-09 10:41:00|||||||||1
1760006480000|2025-10-09 10:41:20|||||||||1
1760006490000|2025-10-09 10:41:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|7
1760006500000|2025-10-09 10:41:40|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1760006520000|2025-10-09 10:42:00|||||||||1
1760006540000|2025-10-09 10:42:20|||||||||1
1760006560000|2025-10-09 10:42:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1760006580000|2025-10-09 10:43:00|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1622.6|1619.6|3
1760006710000|2025-10-09 10:45:10|||||||||1
1760006750000|2025-10-09 10:45:50|||||||||2
1760006760000|2025-10-09 10:46:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1760006770000|2025-10-09 10:46:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.1|1619.1|8
1760006790000|2025-10-09 10:46:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|2
1760006810000|2025-10-09 10:46:50|||||||||1
1760006830000|2025-10-09 10:47:10|||||||||1
1760006850000|2025-10-09 10:47:30|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1760006870000|2025-10-09 10:47:50|||||||||1
1760006890000|2025-10-09 10:48:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1760006910000|2025-10-09 10:48:30|||||||||1
1760006990000|2025-10-09 10:49:50|||||||||2
1760007010000|2025-10-09 10:50:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|20
1760007020000|2025-10-09 10:50:20|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|25
1760007030000|2025-10-09 10:50:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1760007040000|2025-10-09 10:50:40|||||||||1
1760007070000|2025-10-09 10:51:10|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|0
1760007130000|2025-10-09 10:52:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|0
1760007140000|2025-10-09 10:52:20|||||||||5
1760007150000|2025-10-09 10:52:30|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1760007160000|2025-10-09 10:52:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|2
1760007180000|2025-10-09 10:53:00|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|0
1760007210000|2025-10-09 10:53:30|||||||||5
1760007380000|2025-10-09 10:56:20|||||||||1
1760007450000|2025-10-09 10:57:30|||||||||9
1760007470000|2025-10-09 10:57:50|||||||||4
1760007500000|2025-10-09 10:58:20|||||||||1
1760007520000|2025-10-09 10:58:40|||||||||2
1760007550000|2025-10-09 10:59:10|1620.2|1617.2|1620.1|1617.1|1620.2|1617.2|1620.1|1617.1|16
1760007570000|2025-10-09 10:59:30|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|3
1760007590000|2025-10-09 10:59:50|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|20
1760007640000|2025-10-09 11:00:40|||||||||2
1760007650000|2025-10-09 11:00:50|||||||||8
1760007680000|2025-10-09 11:01:20|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|2
1760007720000|2025-10-09 11:02:00|||||||||2
1760007730000|2025-10-09 11:02:10|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|21
1760007740000|2025-10-09 11:02:20|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|6
1760007750000|2025-10-09 11:02:30|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|2
1760007790000|2025-10-09 11:03:10|||||||||1
1760007820000|2025-10-09 11:03:40|||||||||2
1760007830000|2025-10-09 11:03:50|||||||||2
1760007840000|2025-10-09 11:04:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|6
1760007850000|2025-10-09 11:04:10|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|0
1760007870000|2025-10-09 11:04:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|0
1760007880000|2025-10-09 11:04:40|||||||||2
1760007930000|2025-10-09 11:05:30|||||||||2
1760007970000|2025-10-09 11:06:10|||||||||2
1760008010000|2025-10-09 11:06:50|||||||||2
1760008050000|2025-10-09 11:07:30|||||||||1
1760008100000|2025-10-09 11:08:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|10
1760008120000|2025-10-09 11:08:40|||||||||1
1760008140000|2025-10-09 11:09:00|||||||||1
1760008150000|2025-10-09 11:09:10|||||||||1
1760008160000|2025-10-09 11:09:20|||||||||5
1760008180000|2025-10-09 11:09:40|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|37
1760008210000|2025-10-09 11:10:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|0
1760008230000|2025-10-09 11:10:30|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|0
1760008320000|2025-10-09 11:12:00|||||||||1
1760008330000|2025-10-09 11:12:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|0
1760008360000|2025-10-09 11:12:40|1622.1|1619.1|1622.2|1619.2|1622.6|1619.6|1622.1|1619.1|36
1760008380000|2025-10-09 11:13:00|||||||||1
1760008400000|2025-10-09 11:13:20|||||||||1
1760008420000|2025-10-09 11:13:40|||||||||1
1760008440000|2025-10-09 11:14:00|||||||||1
1760008460000|2025-10-09 11:14:20|||||||||13
1760008480000|2025-10-09 11:14:40|||||||||1
1760008490000|2025-10-09 11:14:50|||||||||5
1760008500000|2025-10-09 11:15:00|||||||||1
1760008520000|2025-10-09 11:15:20|||||||||1
1760008540000|2025-10-09 11:15:40|||||||||1
1760008560000|2025-10-09 11:16:00|||||||||1
1760008580000|2025-10-09 11:16:20|||||||||1
1760008600000|2025-10-09 11:16:40|||||||||1
1760008620000|2025-10-09 11:17:00|||||||||50
1760008730000|2025-10-09 11:18:50|||||||||1
1760008760000|2025-10-09 11:19:20|||||||||1
1760008830000|2025-10-09 11:20:30|||||||||10
1760008850000|2025-10-09 11:20:50|||||||||10
1760008880000|2025-10-09 11:21:20|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|6
1760008890000|2025-10-09 11:21:30|1623.2|1620.2|1623.1|1620.1|1623.2|1620.2|1623.1|1620.1|1
1760008900000|2025-10-09 11:21:40|1623.2|1620.2|1624.2|1621.2|1624.2|1621.2|1623.2|1620.2|24
1760008910000|2025-10-09 11:21:50|||||||||2
1760008920000|2025-10-09 11:22:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1
1760008930000|2025-10-09 11:22:10|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|0
1760008950000|2025-10-09 11:22:30|||||||||1
1760008960000|2025-10-09 11:22:40|||||||||3
1760008980000|2025-10-09 11:23:00|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|1624.3|1621.3|21
1760008990000|2025-10-09 11:23:10|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|0
1760009050000|2025-10-09 11:24:10|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|28
1760009130000|2025-10-09 11:25:30|||||||||2
1760009190000|2025-10-09 11:26:30|||||||||1
1760009230000|2025-10-09 11:27:10|1624.6|1621.6|1626.1|1623.1|1626.1|1623.1|1624.6|1621.6|80
1760009240000|2025-10-09 11:27:20|1626.2|1623.2|1625.2|1622.2|1626.2|1623.2|1625.2|1622.2|5
1760009340000|2025-10-09 11:29:00|||||||||1
1760009370000|2025-10-09 11:29:30|||||||||7
1760009410000|2025-10-09 11:30:10|||||||||2
1760009430000|2025-10-09 11:30:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|10
1760009440000|2025-10-09 11:30:40|||||||||2
1760009480000|2025-10-09 11:31:20|||||||||6
1760009510000|2025-10-09 11:31:50|1623.2|1620.2|1622.2|1619.2|1623.2|1620.2|1622.1|1619.1|61
1760009520000|2025-10-09 11:32:00|1622.1|1619.1|1621.2|1618.2|1622.2|1619.2|1621.2|1618.2|30
1760009530000|2025-10-09 11:32:10|||||||||2
1760009550000|2025-10-09 11:32:30|1620.7|1617.7|1620.2|1617.2|1621.2|1618.2|1620.2|1617.2|78
1760009560000|2025-10-09 11:32:40|||||||||30
1760009570000|2025-10-09 11:32:50|||||||||6
1760009580000|2025-10-09 11:33:00|||||||||3
1760009610000|2025-10-09 11:33:30|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|4
1760009620000|2025-10-09 11:33:40|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|0
1760009640000|2025-10-09 11:34:00|||||||||5
1760009740000|2025-10-09 11:35:40|||||||||4
1760009760000|2025-10-09 11:36:00|||||||||11
1760009790000|2025-10-09 11:36:30|||||||||2
1760009830000|2025-10-09 11:37:10|||||||||1
1760009850000|2025-10-09 11:37:30|||||||||1
1760009870000|2025-10-09 11:37:50|||||||||2
1760009880000|2025-10-09 11:38:00|||||||||2
1760009920000|2025-10-09 11:38:40|||||||||5
1760010000000|2025-10-09 11:40:00|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|0
1760010010000|2025-10-09 11:40:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|23
1760010030000|2025-10-09 11:40:30|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|0
1760010040000|2025-10-09 11:40:40|||||||||1
1760010050000|2025-10-09 11:40:50|1620.6|1617.6|1621.6|1618.6|1622.1|1619.1|1620.6|1617.6|66
1760010060000|2025-10-09 11:41:00|1621.2|1618.2|1621.2|1618.2|1621.6|1618.6|1621.2|1618.2|8
1760010160000|2025-10-09 11:42:40|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|30
1760010170000|2025-10-09 11:42:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|10
1760010190000|2025-10-09 11:43:10|1621.1|1618.1|1620.2|1617.2|1621.1|1618.1|1620.2|1617.2|6
1760010230000|2025-10-09 11:43:50|||||||||2
1760010260000|2025-10-09 11:44:20|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|2
1760010270000|2025-10-09 11:44:30|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|6
1760010290000|2025-10-09 11:44:50|||||||||3
1760010310000|2025-10-09 11:45:10|||||||||2
1760010360000|2025-10-09 11:46:00|||||||||14
1760010370000|2025-10-09 11:46:10|||||||||1
1760010410000|2025-10-09 11:46:50|||||||||1
1760010530000|2025-10-09 11:48:50|1618.2|1615.2|1617.2|1614.2|1618.2|1615.2|1617.2|1614.2|30
1760010540000|2025-10-09 11:49:00|||||||||219
1760010560000|2025-10-09 11:49:20|||||||||7
1760010570000|2025-10-09 11:49:30|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|88
1760010590000|2025-10-09 11:49:50|||||||||1
1760010630000|2025-10-09 11:50:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|34
1760010640000|2025-10-09 11:50:40|1617.1|1614.1|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|13
1760010650000|2025-10-09 11:50:50|1616.2|1613.2|1616.6|1613.6|1617.1|1614.1|1616.2|1613.2|7
1760010660000|2025-10-09 11:51:00|1616.7|1613.7|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|0
1760010670000|2025-10-09 11:51:10|||||||||5
1760010710000|2025-10-09 11:51:50|1615.2|1612.2|1616.2|1613.2|1616.2|1613.2|1615.2|1612.2|10
1760010720000|2025-10-09 11:52:00|1616.1|1613.1|1616.2|1613.2|1616.2|1613.2|1616.1|1613.1|59
1760010730000|2025-10-09 11:52:10|1616.1|1613.1|1616.2|1613.2|1616.2|1613.2|1616.1|1613.1|10
1760010750000|2025-10-09 11:52:30|||||||||1
1760010770000|2025-10-09 11:52:50|||||||||2
1760010780000|2025-10-09 11:53:00|1615.7|1612.7|1616.1|1613.1|1616.1|1613.1|1615.7|1612.7|67
1760010790000|2025-10-09 11:53:10|||||||||3
1760010800000|2025-10-09 11:53:20|1615.7|1612.7|1616.1|1613.1|1616.1|1613.1|1615.7|1612.7|3
1760010810000|2025-10-09 11:53:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1760010820000|2025-10-09 11:53:40|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|0
1760010840000|2025-10-09 11:54:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|5
1760010900000|2025-10-09 11:55:00|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|25
1760010910000|2025-10-09 11:55:10|1616.2|1613.2|1616.1|1613.1|1616.2|1613.2|1616.1|1613.1|10
1760010920000|2025-10-09 11:55:20|||||||||1
1760010930000|2025-10-09 11:55:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1760010960000|2025-10-09 11:56:00|1616.1|1613.1|1616.2|1613.2|1616.6|1613.6|1616.1|1613.1|68
1760011030000|2025-10-09 11:57:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|51
1760011060000|2025-10-09 11:57:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|0
1760011080000|2025-10-09 11:58:00|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|5
1760011090000|2025-10-09 11:58:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|5
1760011100000|2025-10-09 11:58:20|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|17
1760011110000|2025-10-09 11:58:30|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|2
1760011120000|2025-10-09 11:58:40|||||||||1
1760011130000|2025-10-09 11:58:50|||||||||8
1760011140000|2025-10-09 11:59:00|||||||||1
1760011170000|2025-10-09 11:59:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1760011190000|2025-10-09 11:59:50|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1
1760011200000|2025-10-09 12:00:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|8
1760011240000|2025-10-09 12:00:40|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|50
1760011260000|2025-10-09 12:01:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1760011270000|2025-10-09 12:01:10|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1617.6|1614.6|88
1760011280000|2025-10-09 12:01:20|||||||||2
1760011360000|2025-10-09 12:02:40|||||||||1
1760011370000|2025-10-09 12:02:50|||||||||1
1760011380000|2025-10-09 12:03:00|||||||||1
1760011390000|2025-10-09 12:03:10|||||||||1
1760011420000|2025-10-09 12:03:40|1618.2|1615.2|1618.1|1615.1|1618.2|1615.2|1618.1|1615.1|1
1760011430000|2025-10-09 12:03:50|1617.6|1614.6|1616.2|1613.2|1618.1|1615.1|1616.2|1613.2|27
1760011440000|2025-10-09 12:04:00|1616.6|1613.6|1616.2|1613.2|1617.1|1614.1|1616.2|1613.2|55
1760011470000|2025-10-09 12:04:30|||||||||1
1760011480000|2025-10-09 12:04:40|1617.1|1614.1|1617.6|1614.6|1618.1|1615.1|1616.7|1613.7|67
1760011490000|2025-10-09 12:04:50|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|0
1760011500000|2025-10-09 12:05:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|4
1760011510000|2025-10-09 12:05:10|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|0
1760011540000|2025-10-09 12:05:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1
1760011550000|2025-10-09 12:05:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|6
1760011570000|2025-10-09 12:06:10|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|0
1760011580000|2025-10-09 12:06:20|1617.6|1614.6|1617.2|1614.2|1617.6|1614.6|1617.2|1614.2|10
1760011590000|2025-10-09 12:06:30|1617.1|1614.1|1616.6|1613.6|1617.1|1614.1|1616.6|1613.6|7
1760011600000|2025-10-09 12:06:40|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1
1760011610000|2025-10-09 12:06:50|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1
1760011620000|2025-10-09 12:07:00|1617.1|1614.1|1616.6|1613.6|1617.1|1614.1|1616.2|1613.2|4
1760011630000|2025-10-09 12:07:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1
1760011650000|2025-10-09 12:07:30|1616.6|1613.6|1617.1|1614.1|1617.1|1614.1|1616.6|1613.6|2
1760011660000|2025-10-09 12:07:40|1616.6|1613.6|1617.1|1614.1|1617.1|1614.1|1616.6|1613.6|4
1760011680000|2025-10-09 12:08:00|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|5
1760011690000|2025-10-09 12:08:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|4
1760011700000|2025-10-09 12:08:20|||||||||4
1760011710000|2025-10-09 12:08:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|0
1760011740000|2025-10-09 12:09:00|1617.6|1614.6|1618.1|1615.1|1618.1|1615.1|1617.6|1614.6|8
1760011750000|2025-10-09 12:09:10|||||||||7
1760011770000|2025-10-09 12:09:30|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|0
1760011780000|2025-10-09 12:09:40|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|2
1760011790000|2025-10-09 12:09:50|||||||||2
1760011800000|2025-10-09 12:10:00|1618.2|1615.2|1618.1|1615.1|1618.2|1615.2|1617.6|1614.6|52
1760011810000|2025-10-09 12:10:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|4
1760011820000|2025-10-09 12:10:20|||||||||1
1760011840000|2025-10-09 12:10:40|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|0
1760011850000|2025-10-09 12:10:50|1617.2|1614.2|1618.1|1615.1|1618.1|1615.1|1617.2|1614.2|66
1760011860000|2025-10-09 12:11:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|2
1760011870000|2025-10-09 12:11:10|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1
1760011880000|2025-10-09 12:11:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|5
1760011890000|2025-10-09 12:11:30|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|12
1760011900000|2025-10-09 12:11:40|||||||||6
1760011910000|2025-10-09 12:11:50|||||||||3
1760011920000|2025-10-09 12:12:00|1619|1616|1622.1|1619.1|1622.1|1619.1|1619|1616|55
1760011930000|2025-10-09 12:12:10|1623.1|1620.1|1622.2|1619.2|1623.1|1620.1|1622.2|1619.2|35
1760011940000|2025-10-09 12:12:20|1622.1|1619.1|1621.2|1618.2|1622.1|1619.1|1621.2|1618.2|16
1760011950000|2025-10-09 12:12:30|||||||||1
1760011960000|2025-10-09 12:12:40|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|0
1760011970000|2025-10-09 12:12:50|||||||||2
1760011980000|2025-10-09 12:13:00|||||||||12
1760012000000|2025-10-09 12:13:20|||||||||3
1760012020000|2025-10-09 12:13:40|||||||||1
1760012040000|2025-10-09 12:14:00|||||||||2
1760012050000|2025-10-09 12:14:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|0
1760012060000|2025-10-09 12:14:20|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|3
1760012070000|2025-10-09 12:14:30|||||||||1
1760012110000|2025-10-09 12:15:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|4
1760012120000|2025-10-09 12:15:20|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1760012150000|2025-10-09 12:15:50|||||||||3
1760012160000|2025-10-09 12:16:00|||||||||9
1760012170000|2025-10-09 12:16:10|||||||||1
1760012180000|2025-10-09 12:16:20|||||||||1
1760012190000|2025-10-09 12:16:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1760012200000|2025-10-09 12:16:40|1623|1620|1622.2|1619.2|1623.1|1620.1|1622.1|1619.1|120
1760012210000|2025-10-09 12:16:50|||||||||8
1760012240000|2025-10-09 12:17:20|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1760012250000|2025-10-09 12:17:30|1623.2|1620.2|1622.2|1619.2|1623.2|1620.2|1622.2|1619.2|18
1760012280000|2025-10-09 12:18:00|||||||||5
1760012290000|2025-10-09 12:18:10|1621.2|1618.2|1621.1|1618.1|1621.2|1618.2|1621.1|1618.1|16
1760012300000|2025-10-09 12:18:20|||||||||2
1760012360000|2025-10-09 12:19:20|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|2
1760012370000|2025-10-09 12:19:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|41
1760012380000|2025-10-09 12:19:40|1622.2|1619.2|1623.1|1620.1|1623.1|1620.1|1622.2|1619.2|35
1760012400000|2025-10-09 12:20:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.1|1620.1|2
1760012410000|2025-10-09 12:20:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1622.6|1619.6|3
1760012420000|2025-10-09 12:20:20|1622.6|1619.6|1623.1|1620.1|1623.1|1620.1|1622.6|1619.6|7
1760012440000|2025-10-09 12:20:40|1623.2|1620.2|1624.1|1621.1|1624.1|1621.1|1623.2|1620.2|78
1760012460000|2025-10-09 12:21:00|||||||||4
1760012480000|2025-10-09 12:21:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|7
1760012490000|2025-10-09 12:21:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|10
1760012510000|2025-10-09 12:21:50|||||||||5
1760012520000|2025-10-09 12:22:00|||||||||1
1760012530000|2025-10-09 12:22:10|1625|1622|1624.1|1621.1|1625|1622|1624.1|1621.1|36
1760012550000|2025-10-09 12:22:30|1624.2|1621.2|1624.1|1621.1|1624.2|1621.2|1624.1|1621.1|2
1760012580000|2025-10-09 12:23:00|||||||||3
1760012590000|2025-10-09 12:23:10|||||||||1
1760012600000|2025-10-09 12:23:20|1625|1622|1623.2|1620.2|1625|1622|1623.2|1620.2|62
1760012620000|2025-10-09 12:23:40|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|0
1760012630000|2025-10-09 12:23:50|||||||||3
1760012650000|2025-10-09 12:24:10|||||||||3
1760012680000|2025-10-09 12:24:40|||||||||1
1760012690000|2025-10-09 12:24:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|26
1760012710000|2025-10-09 12:25:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1760012750000|2025-10-09 12:25:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|4
1760012770000|2025-10-09 12:26:10|||||||||2
1760012820000|2025-10-09 12:27:00|||||||||1
1760012840000|2025-10-09 12:27:20|||||||||1
1760012860000|2025-10-09 12:27:40|||||||||10
1760012870000|2025-10-09 12:27:50|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|9
1760012880000|2025-10-09 12:28:00|1622.1|1619.1|1621.1|1618.1|1622.1|1619.1|1621.1|1618.1|21
1760012900000|2025-10-09 12:28:20|||||||||1
1760012910000|2025-10-09 12:28:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|0
1760012930000|2025-10-09 12:28:50|1621.6|1618.6|1621.2|1618.2|1621.6|1618.6|1621.2|1618.2|25
1760012940000|2025-10-09 12:29:00|||||||||2
1760012990000|2025-10-09 12:29:50|||||||||5
1760013000000|2025-10-09 12:30:00|||||||||3
1760013020000|2025-10-09 12:30:20|||||||||2
1760013070000|2025-10-09 12:31:10|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1760013080000|2025-10-09 12:31:20|||||||||1
1760013120000|2025-10-09 12:32:00|1621.2|1618.2|1622.1|1619.1|1622.1|1619.1|1621.2|1618.2|18
1760013140000|2025-10-09 12:32:20|||||||||1
1760013150000|2025-10-09 12:32:30|||||||||1
1760013180000|2025-10-09 12:33:00|||||||||4
1760013190000|2025-10-09 12:33:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|0
1760013210000|2025-10-09 12:33:30|||||||||1
1760013220000|2025-10-09 12:33:40|||||||||1
1760013250000|2025-10-09 12:34:10|||||||||6
1760013270000|2025-10-09 12:34:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1760013300000|2025-10-09 12:35:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1760013370000|2025-10-09 12:36:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|53
1760013380000|2025-10-09 12:36:20|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|37
1760013390000|2025-10-09 12:36:30|||||||||3
1760013400000|2025-10-09 12:36:40|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|3
1760013410000|2025-10-09 12:36:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|4
1760013430000|2025-10-09 12:37:10|||||||||2
1760013450000|2025-10-09 12:37:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|3
1760013470000|2025-10-09 12:37:50|||||||||2
1760013480000|2025-10-09 12:38:00|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|9
1760013520000|2025-10-09 12:38:40|||||||||1
1760013530000|2025-10-09 12:38:50|||||||||1
1760013540000|2025-10-09 12:39:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|45
1760013550000|2025-10-09 12:39:10|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|0
1760013580000|2025-10-09 12:39:40|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|0
1760013590000|2025-10-09 12:39:50|||||||||7
1760013600000|2025-10-09 12:40:00|1625.2|1622.2|1626.2|1623.2|1627.1|1624.1|1625.2|1622.2|73
1760013610000|2025-10-09 12:40:10|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|20
1760013620000|2025-10-09 12:40:20|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|4
1760013640000|2025-10-09 12:40:40|1628.1|1625.1|1629.1|1626.1|1629.1|1626.1|1628.1|1625.1|136
1760013650000|2025-10-09 12:40:50|1628.2|1625.2|1629.1|1626.1|1629.1|1626.1|1628.2|1625.2|36
1760013660000|2025-10-09 12:41:00|1628.2|1625.2|1628.1|1625.1|1628.2|1625.2|1628.1|1625.1|55
1760013670000|2025-10-09 12:41:10|||||||||7
1760013680000|2025-10-09 12:41:20|||||||||1
1760013690000|2025-10-09 12:41:30|||||||||2
1760013710000|2025-10-09 12:41:50|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|19
1760013720000|2025-10-09 12:42:00|||||||||14
1760013730000|2025-10-09 12:42:10|||||||||1
1760013750000|2025-10-09 12:42:30|||||||||1
1760013760000|2025-10-09 12:42:40|1628.2|1625.2|1628.2|1625.2|1628.6|1625.6|1628.2|1625.2|6
1760013770000|2025-10-09 12:42:50|||||||||1
1760013780000|2025-10-09 12:43:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|2
1760013790000|2025-10-09 12:43:10|||||||||1
1760013810000|2025-10-09 12:43:30|||||||||5
1760013840000|2025-10-09 12:44:00|||||||||1
1760013890000|2025-10-09 12:44:50|||||||||1
1760013900000|2025-10-09 12:45:00|||||||||3
1760013910000|2025-10-09 12:45:10|||||||||98
1760013920000|2025-10-09 12:45:20|1628.2|1625.2|1628.1|1625.1|1628.2|1625.2|1628.1|1625.1|28
1760013950000|2025-10-09 12:45:50|||||||||1
1760013960000|2025-10-09 12:46:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|8
1760013980000|2025-10-09 12:46:20|||||||||1
1760013990000|2025-10-09 12:46:30|||||||||1
1760014010000|2025-10-09 12:46:50|||||||||6
1760014020000|2025-10-09 12:47:00|||||||||2
1760014030000|2025-10-09 12:47:10|||||||||3
1760014110000|2025-10-09 12:48:30|||||||||1
1760014120000|2025-10-09 12:48:40|||||||||1
1760014130000|2025-10-09 12:48:50|||||||||11
1760014140000|2025-10-09 12:49:00|||||||||2
1760014150000|2025-10-09 12:49:10|||||||||2
1760014160000|2025-10-09 12:49:20|||||||||1
1760014190000|2025-10-09 12:49:50|||||||||3
1760014260000|2025-10-09 12:51:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|64
1760014270000|2025-10-09 12:51:10|||||||||1
1760014280000|2025-10-09 12:51:20|||||||||4
1760014310000|2025-10-09 12:51:50|||||||||2
1760014320000|2025-10-09 12:52:00|||||||||1
1760014350000|2025-10-09 12:52:30|||||||||6
1760014360000|2025-10-09 12:52:40|||||||||2
1760014370000|2025-10-09 12:52:50|||||||||2
1760014390000|2025-10-09 12:53:10|||||||||1
1760014410000|2025-10-09 12:53:30|||||||||1
1760014420000|2025-10-09 12:53:40|||||||||8
1760014450000|2025-10-09 12:54:10|||||||||1
1760014460000|2025-10-09 12:54:20|||||||||1
1760014480000|2025-10-09 12:54:40|||||||||9
1760014500000|2025-10-09 12:55:00|||||||||2
1760014510000|2025-10-09 12:55:10|||||||||1
1760014550000|2025-10-09 12:55:50|||||||||7
1760014580000|2025-10-09 12:56:20|||||||||11
1760014630000|2025-10-09 12:57:10|||||||||1
1760014690000|2025-10-09 12:58:10|||||||||5
1760014700000|2025-10-09 12:58:20|1624.6|1621.6|1625.1|1622.1|1625.1|1622.1|1624.6|1621.6|18
1760014710000|2025-10-09 12:58:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|2
1760014730000|2025-10-09 12:58:50|||||||||1
1760014740000|2025-10-09 12:59:00|||||||||3
1760014760000|2025-10-09 12:59:20|||||||||1
1760014770000|2025-10-09 12:59:30|||||||||1
1760014780000|2025-10-09 12:59:40|||||||||3
1760014790000|2025-10-09 12:59:50|||||||||8
1760014800000|2025-10-09 13:00:00|||||||||13
1760014820000|2025-10-09 13:00:20|||||||||1
1760014860000|2025-10-09 13:01:00|1626.1|1623.1|1628.1|1625.1|1628.1|1625.1|1626.1|1623.1|19
1760014880000|2025-10-09 13:01:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|3
1760014910000|2025-10-09 13:01:50|||||||||6
1760014940000|2025-10-09 13:02:20|||||||||1
1760014970000|2025-10-09 13:02:50|1627|1624|1626.1|1623.1|1627|1624|1626.1|1623.1|5
1760014980000|2025-10-09 13:03:00|||||||||5
1760014990000|2025-10-09 13:03:10|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|9
1760015000000|2025-10-09 13:03:20|1628.1|1625.1|1627.1|1624.1|1628.1|1625.1|1627.1|1624.1|6
1760015010000|2025-10-09 13:03:30|||||||||1
1760015020000|2025-10-09 13:03:40|1627.6|1624.6|1627.1|1624.1|1628.1|1625.1|1627.1|1624.1|1
1760015070000|2025-10-09 13:04:30|1627.6|1624.6|1628.1|1625.1|1629|1626|1627.1|1624.1|66
1760015080000|2025-10-09 13:04:40|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|11
1760015090000|2025-10-09 13:04:50|||||||||2
1760015110000|2025-10-09 13:05:10|1628.1|1625.1|1629.1|1626.1|1629.1|1626.1|1628.1|1625.1|48
1760015120000|2025-10-09 13:05:20|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.1|1625.1|1
1760015130000|2025-10-09 13:05:30|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|2
1760015200000|2025-10-09 13:06:40|1629.5|1626.5|1630|1627|1630|1627|1629.5|1626.5|38
1760015210000|2025-10-09 13:06:50|||||||||11
1760015220000|2025-10-09 13:07:00|||||||||1
1760015230000|2025-10-09 13:07:10|1629.1|1626.1|1630|1627|1630|1627|1629.1|1626.1|32
1760015240000|2025-10-09 13:07:20|||||||||2
1760015250000|2025-10-09 13:07:30|1629.5|1626.5|1629.1|1626.1|1629.5|1626.5|1629.1|1626.1|1
1760015260000|2025-10-09 13:07:40|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|2
1760015270000|2025-10-09 13:07:50|1629|1626|1629|1626|1629|1626|1629|1626|16
1760015280000|2025-10-09 13:08:00|1628.5|1625.5|1628.1|1625.1|1629|1626|1628.1|1625.1|8
1760015300000|2025-10-09 13:08:20|1628|1625|1628|1625|1628|1625|1628|1625|1
1760015330000|2025-10-09 13:08:50|1628.1|1625.1|1627.1|1624.1|1628.1|1625.1|1627.1|1624.1|20
1760015340000|2025-10-09 13:09:00|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|32
1760015350000|2025-10-09 13:09:10|1626.5|1623.5|1627|1624|1627|1624|1626.1|1623.1|40
1760015360000|2025-10-09 13:09:20|1626.6|1623.6|1627.1|1624.1|1627.1|1624.1|1626.6|1623.6|7
1760015370000|2025-10-09 13:09:30|1627|1624|1627|1624|1627|1624|1626.6|1623.6|7
1760015380000|2025-10-09 13:09:40|||||||||3
1760015390000|2025-10-09 13:09:50|||||||||1
1760015400000|2025-10-09 13:10:00|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|2
1760015410000|2025-10-09 13:10:10|||||||||1
1760015420000|2025-10-09 13:10:20|1626.5|1623.5|1626.1|1623.1|1626.5|1623.5|1626.1|1623.1|4
1760015450000|2025-10-09 13:10:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|6
1760015470000|2025-10-09 13:11:10|1626.1|1623.1|1625.1|1622.1|1627|1624|1625.1|1622.1|35
1760015480000|2025-10-09 13:11:20|1625|1622|1625|1622|1625|1622|1624.5|1621.5|7
1760015500000|2025-10-09 13:11:40|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|3
1760015510000|2025-10-09 13:11:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.1|1621.1|5
1760015520000|2025-10-09 13:12:00|||||||||2
1760015530000|2025-10-09 13:12:10|1624|1621|1624|1621|1624|1621|1624|1621|0
1760015550000|2025-10-09 13:12:30|1623.5|1620.5|1623.1|1620.1|1623.5|1620.5|1623.1|1620.1|10
1760015590000|2025-10-09 13:13:10|1623|1620|1622|1619|1623|1620|1622|1619|1
1760015600000|2025-10-09 13:13:20|1621|1618|1621|1618|1621|1618|1621|1618|11
1760015610000|2025-10-09 13:13:30|1621.5|1618.5|1622|1619|1622|1619|1621.5|1618.5|5
1760015620000|2025-10-09 13:13:40|||||||||3
1760015630000|2025-10-09 13:13:50|||||||||1
1760015640000|2025-10-09 13:14:00|1621|1618|1621|1618|1621|1618|1621|1618|4
1760015650000|2025-10-09 13:14:10|1621.5|1618.5|1621|1618|1621.5|1618.5|1621|1618|2
1760015660000|2025-10-09 13:14:20|1620.5|1617.5|1621|1618|1621|1618|1620.5|1617.5|15
1760015670000|2025-10-09 13:14:30|||||||||1
1760015680000|2025-10-09 13:14:40|||||||||1
1760015690000|2025-10-09 13:14:50|1620.5|1617.5|1620|1617|1621|1618|1620|1617|12
1760015700000|2025-10-09 13:15:00|||||||||3
1760015710000|2025-10-09 13:15:10|1619|1616|1619|1616|1619|1616|1619|1616|14
1760015730000|2025-10-09 13:15:30|||||||||8
1760015740000|2025-10-09 13:15:40|||||||||18
1760015750000|2025-10-09 13:15:50|1618|1615|1618|1615|1618|1615|1618|1615|77
1760015760000|2025-10-09 13:16:00|1619|1616|1618|1615|1619|1616|1618|1615|27
1760015770000|2025-10-09 13:16:10|||||||||1
1760015820000|2025-10-09 13:17:00|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|33
1760015830000|2025-10-09 13:17:10|1618|1615|1619|1616|1619|1616|1618|1615|25
1760015840000|2025-10-09 13:17:20|||||||||1
1760015860000|2025-10-09 13:17:40|||||||||7
1760015870000|2025-10-09 13:17:50|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|94
1760015880000|2025-10-09 13:18:00|1619|1616|1619|1616|1619.1|1616.1|1619|1616|9
1760015890000|2025-10-09 13:18:10|||||||||26
1760015910000|2025-10-09 13:18:30|||||||||11
1760015920000|2025-10-09 13:18:40|||||||||3
1760015930000|2025-10-09 13:18:50|||||||||3
1760015960000|2025-10-09 13:19:20|||||||||11
1760015990000|2025-10-09 13:19:50|||||||||7
1760016000000|2025-10-09 13:20:00|||||||||2
1760016060000|2025-10-09 13:21:00|||||||||1
1760016080000|2025-10-09 13:21:20|||||||||2
1760016090000|2025-10-09 13:21:30|||||||||22
1760016120000|2025-10-09 13:22:00|1618|1615|1618|1615|1618|1615|1618|1615|90
1760016130000|2025-10-09 13:22:10|||||||||5
1760016140000|2025-10-09 13:22:20|||||||||7
1760016160000|2025-10-09 13:22:40|||||||||1
1760016170000|2025-10-09 13:22:50|1619|1616|1619|1616|1619|1616|1619|1616|8
1760016180000|2025-10-09 13:23:00|||||||||1
1760016190000|2025-10-09 13:23:10|||||||||2
1760016230000|2025-10-09 13:23:50|||||||||3
1760016250000|2025-10-09 13:24:10|||||||||1
1760016260000|2025-10-09 13:24:20|||||||||1
1760016270000|2025-10-09 13:24:30|1620|1617|1620|1617|1620|1617|1620|1617|26
1760016280000|2025-10-09 13:24:40|||||||||3
1760016300000|2025-10-09 13:25:00|||||||||2
1760016330000|2025-10-09 13:25:30|||||||||1
1760016340000|2025-10-09 13:25:40|1619|1616|1619|1616|1619|1616|1619|1616|3
1760016370000|2025-10-09 13:26:10|||||||||3
1760016390000|2025-10-09 13:26:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|2
1760016400000|2025-10-09 13:26:40|1619|1616|1619|1616|1619|1616|1619|1616|18
1760016410000|2025-10-09 13:26:50|||||||||1
1760016420000|2025-10-09 13:27:00|||||||||3
1760016430000|2025-10-09 13:27:10|||||||||2
1760016450000|2025-10-09 13:27:30|||||||||5
1760016460000|2025-10-09 13:27:40|||||||||1
1760016470000|2025-10-09 13:27:50|1618|1615|1618|1615|1618|1615|1618|1615|24
1760016500000|2025-10-09 13:28:20|||||||||1
1760016530000|2025-10-09 13:28:50|1617|1614|1617|1614|1617|1614|1617|1614|9
1760016540000|2025-10-09 13:29:00|||||||||1
1760016550000|2025-10-09 13:29:10|||||||||3
1760016570000|2025-10-09 13:29:30|||||||||1
1760016580000|2025-10-09 13:29:40|||||||||6
1760016590000|2025-10-09 13:29:50|||||||||8
1760016600000|2025-10-09 13:30:00|1617.1|1614.1|1619|1616|1619|1616|1617.1|1614.1|89
1760016610000|2025-10-09 13:30:10|||||||||6
1760016620000|2025-10-09 13:30:20|||||||||4
1760016630000|2025-10-09 13:30:30|||||||||11
1760016640000|2025-10-09 13:30:40|||||||||2
1760016650000|2025-10-09 13:30:50|||||||||1
1760016660000|2025-10-09 13:31:00|||||||||9
1760016670000|2025-10-09 13:31:10|||||||||9
1760016700000|2025-10-09 13:31:40|1618.1|1615.1|1618|1615|1618.1|1615.1|1618|1615|8
1760016710000|2025-10-09 13:31:50|||||||||2
1760016720000|2025-10-09 13:32:00|1618.1|1615.1|1619|1616|1619|1616|1618.1|1615.1|10
1760016730000|2025-10-09 13:32:10|||||||||2
1760016750000|2025-10-09 13:32:30|||||||||1
1760016770000|2025-10-09 13:32:50|||||||||8
1760016780000|2025-10-09 13:33:00|||||||||3
1760016790000|2025-10-09 13:33:10|||||||||1
1760016800000|2025-10-09 13:33:20|1618.9|1615.9|1618|1615|1618.9|1615.9|1618|1615|28
1760016810000|2025-10-09 13:33:30|||||||||4
1760016820000|2025-10-09 13:33:40|1617.5|1614.5|1618|1615|1618|1615|1617.5|1614.5|17
1760016830000|2025-10-09 13:33:50|||||||||11
1760016840000|2025-10-09 13:34:00|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|15
1760016850000|2025-10-09 13:34:10|||||||||7
1760016860000|2025-10-09 13:34:20|||||||||2
1760016870000|2025-10-09 13:34:30|||||||||4
1760016880000|2025-10-09 13:34:40|1618|1615|1618|1615|1618|1615|1618|1615|35
1760016890000|2025-10-09 13:34:50|||||||||1
1760016900000|2025-10-09 13:35:00|||||||||3
1760016910000|2025-10-09 13:35:10|1619|1616|1619|1616|1619|1616|1619|1616|62
1760016930000|2025-10-09 13:35:30|1618|1615|1618|1615|1618|1615|1618|1615|10
1760016960000|2025-10-09 13:36:00|||||||||3
1760016970000|2025-10-09 13:36:10|||||||||1
1760016990000|2025-10-09 13:36:30|1617|1614|1617|1614|1617|1614|1617|1614|112
1760017000000|2025-10-09 13:36:40|||||||||4
1760017020000|2025-10-09 13:37:00|||||||||10
1760017050000|2025-10-09 13:37:30|||||||||1
1760017060000|2025-10-09 13:37:40|1617.9|1614.9|1618|1615|1618|1615|1617.9|1614.9|52
1760017070000|2025-10-09 13:37:50|||||||||2
1760017080000|2025-10-09 13:38:00|1617.1|1614.1|1617|1614|1617.1|1614.1|1617|1614|39
1760017110000|2025-10-09 13:38:30|||||||||1
1760017120000|2025-10-09 13:38:40|||||||||3
1760017130000|2025-10-09 13:38:50|||||||||2
1760017150000|2025-10-09 13:39:10|||||||||1
1760017180000|2025-10-09 13:39:40|||||||||3
1760017190000|2025-10-09 13:39:50|||||||||3
1760017200000|2025-10-09 13:40:00|1618|1615|1618|1615|1618|1615|1618|1615|28
1760017210000|2025-10-09 13:40:10|1619|1616|1620|1617|1620|1617|1619|1616|38
1760017220000|2025-10-09 13:40:20|||||||||25
1760017230000|2025-10-09 13:40:30|||||||||10
1760017240000|2025-10-09 13:40:40|1619|1616|1619|1616|1619|1616|1619|1616|2
1760017250000|2025-10-09 13:40:50|||||||||1
1760017260000|2025-10-09 13:41:00|||||||||2
1760017290000|2025-10-09 13:41:30|||||||||1
1760017300000|2025-10-09 13:41:40|||||||||6
1760017330000|2025-10-09 13:42:10|||||||||2
1760017340000|2025-10-09 13:42:20|||||||||2
1760017350000|2025-10-09 13:42:30|||||||||7
1760017360000|2025-10-09 13:42:40|||||||||2
1760017370000|2025-10-09 13:42:50|||||||||1
1760017380000|2025-10-09 13:43:00|1618|1615|1619|1616|1619|1616|1618|1615|34
1760017390000|2025-10-09 13:43:10|||||||||1
1760017400000|2025-10-09 13:43:20|||||||||2
1760017420000|2025-10-09 13:43:40|||||||||2
1760017440000|2025-10-09 13:44:00|1618|1615|1618|1615|1618|1615|1618|1615|14
1760017460000|2025-10-09 13:44:20|||||||||1
1760017470000|2025-10-09 13:44:30|||||||||3
1760017480000|2025-10-09 13:44:40|||||||||3
1760017490000|2025-10-09 13:44:50|||||||||2
1760017500000|2025-10-09 13:45:00|1619|1616|1618|1615|1619|1616|1618|1615|80
1760017510000|2025-10-09 13:45:10|||||||||1
1760017530000|2025-10-09 13:45:30|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|0
1760017540000|2025-10-09 13:45:40|1618|1615|1618|1615|1618|1615|1618|1615|0
1760017550000|2025-10-09 13:45:50|||||||||2
1760017560000|2025-10-09 13:46:00|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|0
1760017570000|2025-10-09 13:46:10|1619|1616|1619|1616|1619|1616|1619|1616|24
1760017580000|2025-10-09 13:46:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|3
1760017600000|2025-10-09 13:46:40|1619|1616|1619|1616|1619|1616|1619|1616|1
1760017610000|2025-10-09 13:46:50|||||||||5
1760017620000|2025-10-09 13:47:00|||||||||1
1760017630000|2025-10-09 13:47:10|1618.5|1615.5|1618.1|1615.1|1619|1616|1618.1|1615.1|24
1760017650000|2025-10-09 13:47:30|1619|1616|1618.1|1615.1|1619|1616|1618.1|1615.1|22
1760017660000|2025-10-09 13:47:40|1618|1615|1618|1615|1618|1615|1618|1615|3
1760017680000|2025-10-09 13:48:00|||||||||1
1760017700000|2025-10-09 13:48:20|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|5
1760017710000|2025-10-09 13:48:30|1619|1616|1618.1|1615.1|1619|1616|1618.1|1615.1|12
1760017730000|2025-10-09 13:48:50|||||||||2
1760017740000|2025-10-09 13:49:00|||||||||1
1760017750000|2025-10-09 13:49:10|1619|1616|1619|1616|1619|1616|1619|1616|11
1760017760000|2025-10-09 13:49:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|3
1760017770000|2025-10-09 13:49:30|1619.5|1616.5|1620|1617|1620|1617|1619.5|1616.5|15
1760017780000|2025-10-09 13:49:40|||||||||1
1760017790000|2025-10-09 13:49:50|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|16
1760017800000|2025-10-09 13:50:00|||||||||2
1760017810000|2025-10-09 13:50:10|||||||||2
1760017820000|2025-10-09 13:50:20|||||||||2
1760017830000|2025-10-09 13:50:30|||||||||2
1760017840000|2025-10-09 13:50:40|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|4
1760017860000|2025-10-09 13:51:00|1621|1618|1621|1618|1621|1618|1621|1618|3
1760017910000|2025-10-09 13:51:50|||||||||27
1760017920000|2025-10-09 13:52:00|1619|1616|1619|1616|1619|1616|1619|1616|38
1760017960000|2025-10-09 13:52:40|||||||||1
1760017990000|2025-10-09 13:53:10|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1
1760018020000|2025-10-09 13:53:40|||||||||1
1760018030000|2025-10-09 13:53:50|1620|1617|1621|1618|1621|1618|1620|1617|15
1760018040000|2025-10-09 13:54:00|1620.5|1617.5|1621|1618|1621|1618|1620.5|1617.5|21
1760018050000|2025-10-09 13:54:10|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|11
1760018060000|2025-10-09 13:54:20|1620|1617|1620|1617|1620|1617|1620|1617|11
1760018070000|2025-10-09 13:54:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|16
1760018080000|2025-10-09 13:54:40|||||||||9
1760018090000|2025-10-09 13:54:50|||||||||7
1760018100000|2025-10-09 13:55:00|||||||||14
1760018110000|2025-10-09 13:55:10|1619|1616|1619|1616|1619|1616|1619|1616|7
1760018120000|2025-10-09 13:55:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|6
1760018130000|2025-10-09 13:55:30|1619|1616|1619|1616|1619|1616|1619|1616|6
1760018140000|2025-10-09 13:55:40|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|5
1760018150000|2025-10-09 13:55:50|||||||||5
1760018160000|2025-10-09 13:56:00|||||||||5
1760018170000|2025-10-09 13:56:10|||||||||60
1760018180000|2025-10-09 13:56:20|||||||||7
1760018190000|2025-10-09 13:56:30|||||||||47
1760018200000|2025-10-09 13:56:40|||||||||4
1760018210000|2025-10-09 13:56:50|1618|1615|1618|1615|1618|1615|1618|1615|3
1760018220000|2025-10-09 13:57:00|1618.1|1615.1|1618|1615|1618.1|1615.1|1618|1615|4
1760018230000|2025-10-09 13:57:10|||||||||5
1760018240000|2025-10-09 13:57:20|||||||||9
1760018250000|2025-10-09 13:57:30|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|4
1760018260000|2025-10-09 13:57:40|||||||||1
1760018270000|2025-10-09 13:57:50|||||||||3
1760018280000|2025-10-09 13:58:00|||||||||2
1760018290000|2025-10-09 13:58:10|||||||||2
1760018310000|2025-10-09 13:58:30|1618.5|1615.5|1619|1616|1619|1616|1618.5|1615.5|5
1760018320000|2025-10-09 13:58:40|||||||||8
1760018360000|2025-10-09 13:59:20|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|5
1760018380000|2025-10-09 13:59:40|||||||||2
1760018390000|2025-10-09 13:59:50|||||||||44
1760018400000|2025-10-09 14:00:00|||||||||6
1760018410000|2025-10-09 14:00:10|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|25
1760018420000|2025-10-09 14:00:20|||||||||3
1760018430000|2025-10-09 14:00:30|1616.1|1613.1|1617|1614|1617|1614|1616.1|1613.1|130
1760018440000|2025-10-09 14:00:40|1617.1|1614.1|1617.1|1614.1|1618|1615|1617.1|1614.1|32
1760018460000|2025-10-09 14:01:00|1617|1614|1616.1|1613.1|1617|1614|1616.1|1613.1|10
1760018470000|2025-10-09 14:01:10|1616|1613|1616|1613|1616|1613|1616|1613|0
1760018480000|2025-10-09 14:01:20|||||||||3
1760018490000|2025-10-09 14:01:30|||||||||4
1760018500000|2025-10-09 14:01:40|||||||||2
1760018510000|2025-10-09 14:01:50|||||||||2
1760018530000|2025-10-09 14:02:10|||||||||3
1760018550000|2025-10-09 14:02:30|||||||||8
1760018560000|2025-10-09 14:02:40|||||||||2
1760018570000|2025-10-09 14:02:50|||||||||1
1760018590000|2025-10-09 14:03:10|1617|1614|1617|1614|1617|1614|1617|1614|49
1760018600000|2025-10-09 14:03:20|||||||||2
1760018610000|2025-10-09 14:03:30|||||||||13
1760018620000|2025-10-09 14:03:40|||||||||3
1760018630000|2025-10-09 14:03:50|||||||||3
1760018650000|2025-10-09 14:04:10|||||||||1
1760018690000|2025-10-09 14:04:50|1616.5|1613.5|1616|1613|1617|1614|1616|1613|56
1760018700000|2025-10-09 14:05:00|||||||||31
1760018720000|2025-10-09 14:05:20|||||||||3
1760018730000|2025-10-09 14:05:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|5
1760018740000|2025-10-09 14:05:40|1617|1614|1617|1614|1617|1614|1617|1614|1
1760018750000|2025-10-09 14:05:50|||||||||15
1760018760000|2025-10-09 14:06:00|||||||||2
1760018770000|2025-10-09 14:06:10|1618|1615|1617.5|1614.5|1618|1615|1617|1614|10
1760018790000|2025-10-09 14:06:30|||||||||3
1760018810000|2025-10-09 14:06:50|1618|1615|1618|1615|1618|1615|1618|1615|6
1760018820000|2025-10-09 14:07:00|1619|1616|1618|1615|1619|1616|1618|1615|24
1760018830000|2025-10-09 14:07:10|1619|1616|1618|1615|1619|1616|1618|1615|73
1760018840000|2025-10-09 14:07:20|1619|1616|1619|1616|1619|1616|1619|1616|1
1760018860000|2025-10-09 14:07:40|||||||||1
1760018890000|2025-10-09 14:08:10|||||||||1
1760018910000|2025-10-09 14:08:30|1620|1617|1620|1617|1620|1617|1620|1617|56
1760018930000|2025-10-09 14:08:50|||||||||5
1760018950000|2025-10-09 14:09:10|||||||||2
1760018960000|2025-10-09 14:09:20|||||||||1
1760018980000|2025-10-09 14:09:40|||||||||1
1760018990000|2025-10-09 14:09:50|||||||||2
1760019010000|2025-10-09 14:10:10|||||||||11
1760019080000|2025-10-09 14:11:20|||||||||4
1760019090000|2025-10-09 14:11:30|||||||||2
1760019100000|2025-10-09 14:11:40|||||||||4
1760019130000|2025-10-09 14:12:10|||||||||2
1760019140000|2025-10-09 14:12:20|||||||||1
1760019150000|2025-10-09 14:12:30|||||||||1
1760019160000|2025-10-09 14:12:40|1619|1616|1619|1616|1619|1616|1619|1616|4
1760019190000|2025-10-09 14:13:10|||||||||6
1760019220000|2025-10-09 14:13:40|||||||||1
1760019230000|2025-10-09 14:13:50|||||||||3
1760019270000|2025-10-09 14:14:30|||||||||3
1760019290000|2025-10-09 14:14:50|||||||||1
1760019340000|2025-10-09 14:15:40|||||||||3
1760019350000|2025-10-09 14:15:50|||||||||3
1760019360000|2025-10-09 14:16:00|||||||||6
1760019370000|2025-10-09 14:16:10|||||||||1
1760019380000|2025-10-09 14:16:20|||||||||3
1760019440000|2025-10-09 14:17:20|||||||||61
1760019460000|2025-10-09 14:17:40|1618|1615|1618|1615|1618|1615|1618|1615|3
1760019480000|2025-10-09 14:18:00|||||||||2
1760019530000|2025-10-09 14:18:50|||||||||8
1760019540000|2025-10-09 14:19:00|||||||||3
1760019570000|2025-10-09 14:19:30|||||||||2
1760019590000|2025-10-09 14:19:50|1619|1616|1617|1614|1619|1616|1617|1614|43
1760019610000|2025-10-09 14:20:10|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616|1613|10
1760019620000|2025-10-09 14:20:20|1616|1613|1616|1613|1616.5|1613.5|1616|1613|8
1760019630000|2025-10-09 14:20:30|||||||||1
1760019640000|2025-10-09 14:20:40|||||||||8
1760019670000|2025-10-09 14:21:10|||||||||1
1760019680000|2025-10-09 14:21:20|||||||||1
1760019690000|2025-10-09 14:21:30|||||||||3
1760019700000|2025-10-09 14:21:40|||||||||3
1760019710000|2025-10-09 14:21:50|||||||||2
1760019720000|2025-10-09 14:22:00|||||||||2
1760019730000|2025-10-09 14:22:10|||||||||5
1760019740000|2025-10-09 14:22:20|||||||||2
1760019770000|2025-10-09 14:22:50|||||||||1
1760019790000|2025-10-09 14:23:10|||||||||58
1760019800000|2025-10-09 14:23:20|||||||||7
1760019810000|2025-10-09 14:23:30|||||||||8
1760019830000|2025-10-09 14:23:50|||||||||1
1760019840000|2025-10-09 14:24:00|||||||||10
1760019850000|2025-10-09 14:24:10|||||||||1
1760019870000|2025-10-09 14:24:30|||||||||3
1760019900000|2025-10-09 14:25:00|||||||||4
1760019910000|2025-10-09 14:25:10|||||||||7
1760019920000|2025-10-09 14:25:20|1617|1614|1617|1614|1617|1614|1617|1614|33
1760019930000|2025-10-09 14:25:30|||||||||1
1760019940000|2025-10-09 14:25:40|||||||||1
1760019950000|2025-10-09 14:25:50|||||||||1
1760019960000|2025-10-09 14:26:00|||||||||11
1760019980000|2025-10-09 14:26:20|||||||||21
1760020000000|2025-10-09 14:26:40|||||||||2
1760020010000|2025-10-09 14:26:50|||||||||2
1760020020000|2025-10-09 14:27:00|||||||||1
1760020030000|2025-10-09 14:27:10|||||||||2
1760020040000|2025-10-09 14:27:20|||||||||1
1760020070000|2025-10-09 14:27:50|||||||||4
1760020080000|2025-10-09 14:28:00|||||||||11
1760020100000|2025-10-09 14:28:20|||||||||2
1760020110000|2025-10-09 14:28:30|||||||||3
1760020120000|2025-10-09 14:28:40|||||||||17
1760020140000|2025-10-09 14:29:00|||||||||1
1760020150000|2025-10-09 14:29:10|||||||||2
1760020160000|2025-10-09 14:29:20|||||||||3
1760020170000|2025-10-09 14:29:30|||||||||2
1760020180000|2025-10-09 14:29:40|||||||||5
1760020190000|2025-10-09 14:29:50|||||||||2
1760020200000|2025-10-09 14:30:00|||||||||5
1760020210000|2025-10-09 14:30:10|||||||||1
1760020220000|2025-10-09 14:30:20|||||||||3
1760020250000|2025-10-09 14:30:50|||||||||4
1760020260000|2025-10-09 14:31:00|1616|1613|1617|1614|1617|1614|1616|1613|46
1760020290000|2025-10-09 14:31:30|||||||||1
1760020310000|2025-10-09 14:31:50|||||||||2
1760020340000|2025-10-09 14:32:20|1618|1615|1618|1615|1618|1615|1618|1615|59
1760020360000|2025-10-09 14:32:40|1619|1616|1620|1617|1620|1617|1619|1616|57
1760020370000|2025-10-09 14:32:50|||||||||29
1760020380000|2025-10-09 14:33:00|||||||||2
1760020390000|2025-10-09 14:33:10|1620.5|1617.5|1620|1617|1620.5|1617.5|1620|1617|11
1760020400000|2025-10-09 14:33:20|1619|1616|1618|1615|1619|1616|1618|1615|113
1760020420000|2025-10-09 14:33:40|||||||||3
1760020440000|2025-10-09 14:34:00|||||||||4
1760020470000|2025-10-09 14:34:30|||||||||1
1760020500000|2025-10-09 14:35:00|||||||||1
1760020530000|2025-10-09 14:35:30|||||||||2
1760020540000|2025-10-09 14:35:40|||||||||3
1760020560000|2025-10-09 14:36:00|||||||||1
1760020570000|2025-10-09 14:36:10|||||||||2
1760020590000|2025-10-09 14:36:30|1619|1616|1620|1617|1620|1617|1619|1616|24
1760020620000|2025-10-09 14:37:00|||||||||1
1760020640000|2025-10-09 14:37:20|||||||||3
1760020680000|2025-10-09 14:38:00|||||||||1
1760020700000|2025-10-09 14:38:20|||||||||4
1760020710000|2025-10-09 14:38:30|||||||||3
1760020720000|2025-10-09 14:38:40|||||||||6
1760020730000|2025-10-09 14:38:50|||||||||3
1760020740000|2025-10-09 14:39:00|||||||||3
1760020750000|2025-10-09 14:39:10|||||||||16
1760020760000|2025-10-09 14:39:20|||||||||3
1760020770000|2025-10-09 14:39:30|||||||||3
1760020780000|2025-10-09 14:39:40|||||||||1
1760020790000|2025-10-09 14:39:50|||||||||3
1760020800000|2025-10-09 14:40:00|||||||||1
1760020820000|2025-10-09 14:40:20|||||||||4
1760020830000|2025-10-09 14:40:30|||||||||1
1760020840000|2025-10-09 14:40:40|||||||||1
1760020850000|2025-10-09 14:40:50|||||||||4
1760020860000|2025-10-09 14:41:00|||||||||1
1760020870000|2025-10-09 14:41:10|||||||||3
1760020880000|2025-10-09 14:41:20|||||||||3
1760020910000|2025-10-09 14:41:50|||||||||2
1760020920000|2025-10-09 14:42:00|||||||||1
1760020930000|2025-10-09 14:42:10|||||||||1
1760020940000|2025-10-09 14:42:20|1619|1616|1620|1617|1620|1617|1619|1616|3
1760020960000|2025-10-09 14:42:40|||||||||4
1760020970000|2025-10-09 14:42:50|||||||||5
1760020980000|2025-10-09 14:43:00|1619|1616|1619|1616|1619|1616|1619|1616|5
1760020990000|2025-10-09 14:43:10|||||||||2
1760021020000|2025-10-09 14:43:40|||||||||2
1760021050000|2025-10-09 14:44:10|||||||||1
1760021080000|2025-10-09 14:44:40|||||||||3
1760021110000|2025-10-09 14:45:10|||||||||18
1760021130000|2025-10-09 14:45:30|||||||||1
1760021150000|2025-10-09 14:45:50|||||||||2
1760021160000|2025-10-09 14:46:00|||||||||1
1760021170000|2025-10-09 14:46:10|||||||||1
1760021190000|2025-10-09 14:46:30|||||||||1
1760021200000|2025-10-09 14:46:40|||||||||2
1760021230000|2025-10-09 14:47:10|||||||||2
1760021240000|2025-10-09 14:47:20|||||||||1
1760021250000|2025-10-09 14:47:30|||||||||4
1760021280000|2025-10-09 14:48:00|||||||||6
1760021290000|2025-10-09 14:48:10|||||||||1
1760021310000|2025-10-09 14:48:30|||||||||45
1760021330000|2025-10-09 14:48:50|||||||||2
1760021340000|2025-10-09 14:49:00|||||||||3
1760021370000|2025-10-09 14:49:30|||||||||4
1760021380000|2025-10-09 14:49:40|||||||||1
1760021390000|2025-10-09 14:49:50|||||||||2
1760021400000|2025-10-09 14:50:00|1618|1615|1618|1615|1618|1615|1618|1615|36
1760021410000|2025-10-09 14:50:10|1617.5|1614.5|1617|1614|1617.5|1614.5|1617|1614|143
1760021420000|2025-10-09 14:50:20|||||||||7
1760021440000|2025-10-09 14:50:40|||||||||8
1760021450000|2025-10-09 14:50:50|||||||||3
1760021460000|2025-10-09 14:51:00|||||||||1
1760021470000|2025-10-09 14:51:10|1617.5|1614.5|1617|1614|1618|1615|1617|1614|37
1760021490000|2025-10-09 14:51:30|1616|1613|1617|1614|1617|1614|1616|1613|6
1760021500000|2025-10-09 14:51:40|||||||||1
1760021510000|2025-10-09 14:51:50|||||||||1
1760021520000|2025-10-09 14:52:00|1618|1615|1618|1615|1618|1615|1618|1615|4
1760021530000|2025-10-09 14:52:10|||||||||7
1760021560000|2025-10-09 14:52:40|||||||||1
1760021580000|2025-10-09 14:53:00|||||||||32
1760021610000|2025-10-09 14:53:30|||||||||7
1760021620000|2025-10-09 14:53:40|||||||||1
1760021670000|2025-10-09 14:54:30|||||||||1
1760021680000|2025-10-09 14:54:40|||||||||1
1760021690000|2025-10-09 14:54:50|||||||||2
1760021710000|2025-10-09 14:55:10|||||||||10
1760021720000|2025-10-09 14:55:20|||||||||2
1760021730000|2025-10-09 14:55:30|1619|1616|1618|1615|1619|1616|1618|1615|29
1760021750000|2025-10-09 14:55:50|||||||||135
1760021780000|2025-10-09 14:56:20|||||||||2
1760021810000|2025-10-09 14:56:50|||||||||7
1760021830000|2025-10-09 14:57:10|||||||||1
1760021870000|2025-10-09 14:57:50|1617|1614|1617|1614|1617|1614|1617|1614|59
1760021890000|2025-10-09 14:58:10|||||||||4
1760021900000|2025-10-09 14:58:20|||||||||2
1760021940000|2025-10-09 14:59:00|||||||||11
1760021950000|2025-10-09 14:59:10|||||||||3
1760021960000|2025-10-09 14:59:20|||||||||1
1760021970000|2025-10-09 14:59:30|||||||||2
1760021980000|2025-10-09 14:59:40|||||||||33
1760022000000|2025-10-09 15:00:00|||||||||5
1760022030000|2025-10-09 15:00:30|||||||||7
1760022040000|2025-10-09 15:00:40|||||||||2
1760022060000|2025-10-09 15:01:00|||||||||4
1760022080000|2025-10-09 15:01:20|||||||||5
1760022090000|2025-10-09 15:01:30|||||||||2
1760022110000|2025-10-09 15:01:50|||||||||2
1760022130000|2025-10-09 15:02:10|||||||||9
1760022140000|2025-10-09 15:02:20|||||||||4
1760022160000|2025-10-09 15:02:40|||||||||2
1760022170000|2025-10-09 15:02:50|||||||||6
1760022190000|2025-10-09 15:03:10|||||||||2
1760022210000|2025-10-09 15:03:30|||||||||1
1760022220000|2025-10-09 15:03:40|||||||||9
1760022230000|2025-10-09 15:03:50|||||||||2
1760022240000|2025-10-09 15:04:00|||||||||2
1760022250000|2025-10-09 15:04:10|||||||||3
1760022270000|2025-10-09 15:04:30|||||||||2
1760022280000|2025-10-09 15:04:40|||||||||1
1760022290000|2025-10-09 15:04:50|||||||||2
1760022320000|2025-10-09 15:05:20|||||||||2
1760022330000|2025-10-09 15:05:30|||||||||2
1760022350000|2025-10-09 15:05:50|||||||||3
1760022360000|2025-10-09 15:06:00|||||||||4
1760022370000|2025-10-09 15:06:10|||||||||2
1760022380000|2025-10-09 15:06:20|||||||||1
1760022390000|2025-10-09 15:06:30|||||||||2
1760022400000|2025-10-09 15:06:40|1616|1613|1616|1613|1616|1613|1616|1613|66
1760022410000|2025-10-09 15:06:50|1615|1612|1615|1612|1615|1612|1615|1612|84
1760022420000|2025-10-09 15:07:00|||||||||9
1760022430000|2025-10-09 15:07:10|1616|1613|1615|1612|1616|1613|1615|1612|31
1760022440000|2025-10-09 15:07:20|||||||||1
1760022450000|2025-10-09 15:07:30|||||||||7
1760022460000|2025-10-09 15:07:40|||||||||43
1760022470000|2025-10-09 15:07:50|||||||||8
1760022490000|2025-10-09 15:08:10|||||||||2
1760022500000|2025-10-09 15:08:20|1616|1613|1616|1613|1616|1613|1616|1613|1
1760022510000|2025-10-09 15:08:30|||||||||5
1760022530000|2025-10-09 15:08:50|||||||||4
1760022590000|2025-10-09 15:09:50|||||||||2
1760022600000|2025-10-09 15:10:00|||||||||2
1760022610000|2025-10-09 15:10:10|||||||||18
1760022620000|2025-10-09 15:10:20|||||||||4
1760022630000|2025-10-09 15:10:30|||||||||3
1760022660000|2025-10-09 15:11:00|||||||||8
1760022670000|2025-10-09 15:11:10|||||||||2
1760022680000|2025-10-09 15:11:20|||||||||3
1760022690000|2025-10-09 15:11:30|||||||||3
1760022720000|2025-10-09 15:12:00|||||||||4
1760022750000|2025-10-09 15:12:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|5
1760022760000|2025-10-09 15:12:40|||||||||39
1760022770000|2025-10-09 15:12:50|||||||||4
1760022780000|2025-10-09 15:13:00|||||||||1
1760022790000|2025-10-09 15:13:10|1616|1613|1616|1613|1616|1613|1616|1613|2
1760022800000|2025-10-09 15:13:20|||||||||1
1760022810000|2025-10-09 15:13:30|||||||||5
1760022820000|2025-10-09 15:13:40|||||||||2
1760022840000|2025-10-09 15:14:00|||||||||1
1760022850000|2025-10-09 15:14:10|||||||||2
1760022870000|2025-10-09 15:14:30|||||||||5
1760022880000|2025-10-09 15:14:40|||||||||4
1760022890000|2025-10-09 15:14:50|||||||||18
1760022900000|2025-10-09 15:15:00|||||||||2
1760022910000|2025-10-09 15:15:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|2
1760022920000|2025-10-09 15:15:20|||||||||1
1760022960000|2025-10-09 15:16:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1760022980000|2025-10-09 15:16:20|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|15
1760022990000|2025-10-09 15:16:30|1616|1613|1616|1613|1616|1613|1616|1613|0
1760023000000|2025-10-09 15:16:40|||||||||3
1760023010000|2025-10-09 15:16:50|||||||||3
1760023020000|2025-10-09 15:17:00|||||||||1
1760023040000|2025-10-09 15:17:20|||||||||2
1760023070000|2025-10-09 15:17:50|||||||||1
1760023080000|2025-10-09 15:18:00|||||||||2
1760023090000|2025-10-09 15:18:10|||||||||2
1760023100000|2025-10-09 15:18:20|||||||||3
1760023110000|2025-10-09 15:18:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|7
1760023120000|2025-10-09 15:18:40|1617|1614|1617|1614|1617|1614|1617|1614|30
1760023140000|2025-10-09 15:19:00|||||||||16
1760023150000|2025-10-09 15:19:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|7
1760023180000|2025-10-09 15:19:40|||||||||18
1760023190000|2025-10-09 15:19:50|||||||||1
1760023200000|2025-10-09 15:20:00|||||||||1
1760023210000|2025-10-09 15:20:10|1617|1614|1617|1614|1617|1614|1617|1614|1
1760023220000|2025-10-09 15:20:20|||||||||1
1760023230000|2025-10-09 15:20:30|||||||||2
1760023250000|2025-10-09 15:20:50|||||||||1
1760023260000|2025-10-09 15:21:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|0
1760023280000|2025-10-09 15:21:20|||||||||2
1760023320000|2025-10-09 15:22:00|||||||||4
1760023340000|2025-10-09 15:22:20|||||||||2
1760023350000|2025-10-09 15:22:30|||||||||1
1760023360000|2025-10-09 15:22:40|||||||||6
1760023370000|2025-10-09 15:22:50|1617|1614|1616.9|1613.9|1617|1614|1616.9|1613.9|17
1760023380000|2025-10-09 15:23:00|||||||||2
1760023390000|2025-10-09 15:23:10|||||||||2
1760023400000|2025-10-09 15:23:20|||||||||1
1760023420000|2025-10-09 15:23:40|||||||||3
1760023440000|2025-10-09 15:24:00|||||||||1
1760023450000|2025-10-09 15:24:10|||||||||5
1760023460000|2025-10-09 15:24:20|||||||||3
1760023470000|2025-10-09 15:24:30|1616|1613|1616|1613|1616|1613|1616|1613|43
1760023480000|2025-10-09 15:24:40|||||||||1
1760023510000|2025-10-09 15:25:10|||||||||1
1760023560000|2025-10-09 15:26:00|||||||||3
1760023580000|2025-10-09 15:26:20|||||||||2
1760023610000|2025-10-09 15:26:50|||||||||1
1760023630000|2025-10-09 15:27:10|||||||||1
1760023650000|2025-10-09 15:27:30|||||||||2
1760023670000|2025-10-09 15:27:50|||||||||2
1760023680000|2025-10-09 15:28:00|||||||||4
1760023700000|2025-10-09 15:28:20|||||||||33
1760023710000|2025-10-09 15:28:30|||||||||2
1760023720000|2025-10-09 15:28:40|||||||||5
1760023730000|2025-10-09 15:28:50|||||||||1
1760023740000|2025-10-09 15:29:00|||||||||1
1760023750000|2025-10-09 15:29:10|||||||||1
1760023760000|2025-10-09 15:29:20|||||||||4
1760023770000|2025-10-09 15:29:30|||||||||1
1760023790000|2025-10-09 15:29:50|||||||||7
1760023820000|2025-10-09 15:30:20|1615|1612|1615|1612|1615|1612|1615|1612|15
1760023830000|2025-10-09 15:30:30|||||||||4
1760023860000|2025-10-09 15:31:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|5
1760023870000|2025-10-09 15:31:10|||||||||13
1760023890000|2025-10-09 15:31:30|1615|1612|1615|1612|1615|1612|1615|1612|1
1760023910000|2025-10-09 15:31:50|||||||||1
1760023920000|2025-10-09 15:32:00|||||||||2
1760023930000|2025-10-09 15:32:10|||||||||1
1760023950000|2025-10-09 15:32:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|5
1760023960000|2025-10-09 15:32:40|||||||||8
1760023980000|2025-10-09 15:33:00|||||||||7
1760023990000|2025-10-09 15:33:10|1615|1612|1615|1612|1615|1612|1615|1612|4
1760024000000|2025-10-09 15:33:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|62
1760024040000|2025-10-09 15:34:00|||||||||3
1760024050000|2025-10-09 15:34:10|1615|1612|1615|1612|1615|1612|1615|1612|10
1760024070000|2025-10-09 15:34:30|||||||||1
1760024080000|2025-10-09 15:34:40|||||||||1
1760024100000|2025-10-09 15:35:00|||||||||2
1760024110000|2025-10-09 15:35:10|||||||||2
1760024120000|2025-10-09 15:35:20|||||||||15
1760024130000|2025-10-09 15:35:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|0
1760024140000|2025-10-09 15:35:40|1615|1612|1615|1612|1615|1612|1615|1612|4
1760024160000|2025-10-09 15:36:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|5
1760024200000|2025-10-09 15:36:40|||||||||7
1760024220000|2025-10-09 15:37:00|||||||||3
1760024230000|2025-10-09 15:37:10|||||||||2
1760024240000|2025-10-09 15:37:20|||||||||1
1760024250000|2025-10-09 15:37:30|||||||||3
1760024270000|2025-10-09 15:37:50|||||||||1
1760024280000|2025-10-09 15:38:00|1615|1612|1615|1612|1615|1612|1615|1612|2
1760024290000|2025-10-09 15:38:10|||||||||2
1760024300000|2025-10-09 15:38:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1760024350000|2025-10-09 15:39:10|||||||||2
1760024370000|2025-10-09 15:39:30|1614|1611|1613.9|1610.9|1614|1611|1613.9|1610.9|88
1760024380000|2025-10-09 15:39:40|||||||||14
1760024390000|2025-10-09 15:39:50|||||||||1
1760024400000|2025-10-09 15:40:00|||||||||3
1760024410000|2025-10-09 15:40:10|||||||||1
1760024420000|2025-10-09 15:40:20|||||||||2
1760024430000|2025-10-09 15:40:30|||||||||1
1760024450000|2025-10-09 15:40:50|||||||||1
1760024460000|2025-10-09 15:41:00|||||||||5
1760024470000|2025-10-09 15:41:10|||||||||9
1760024490000|2025-10-09 15:41:30|||||||||2
1760024510000|2025-10-09 15:41:50|||||||||2
1760024540000|2025-10-09 15:42:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|13
1760024550000|2025-10-09 15:42:30|||||||||7
1760024560000|2025-10-09 15:42:40|||||||||2
1760024570000|2025-10-09 15:42:50|||||||||1
1760024590000|2025-10-09 15:43:10|||||||||2
1760024640000|2025-10-09 15:44:00|||||||||5
1760024650000|2025-10-09 15:44:10|||||||||4
1760024660000|2025-10-09 15:44:20|||||||||34
1760024680000|2025-10-09 15:44:40|||||||||4
1760024700000|2025-10-09 15:45:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|58
1760024710000|2025-10-09 15:45:10|||||||||6
1760024720000|2025-10-09 15:45:20|1615|1612|1615|1612|1615|1612|1615|1612|18
1760024740000|2025-10-09 15:45:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|0
1760024780000|2025-10-09 15:46:20|||||||||2
1760024820000|2025-10-09 15:47:00|||||||||4
1760024830000|2025-10-09 15:47:10|||||||||1
1760024850000|2025-10-09 15:47:30|||||||||1
1760024860000|2025-10-09 15:47:40|||||||||1
1760024870000|2025-10-09 15:47:50|||||||||1
1760024920000|2025-10-09 15:48:40|||||||||2
1760024950000|2025-10-09 15:49:10|||||||||2
1760024970000|2025-10-09 15:49:30|||||||||1
1760024980000|2025-10-09 15:49:40|||||||||1
1760025000000|2025-10-09 15:50:00|||||||||1
1760025010000|2025-10-09 15:50:10|||||||||1
1760025020000|2025-10-09 15:50:20|||||||||3
1760025040000|2025-10-09 15:50:40|||||||||2
1760025060000|2025-10-09 15:51:00|1615|1612|1615|1612|1615|1612|1615|1612|23
1760025070000|2025-10-09 15:51:10|||||||||3
1760025090000|2025-10-09 15:51:30|||||||||2
1760025100000|2025-10-09 15:51:40|||||||||2
1760025110000|2025-10-09 15:51:50|||||||||1
1760025130000|2025-10-09 15:52:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1760025140000|2025-10-09 15:52:20|1615|1612|1615.9|1612.9|1615.9|1612.9|1615|1612|19
1760025160000|2025-10-09 15:52:40|||||||||1
1760025170000|2025-10-09 15:52:50|||||||||1
1760025190000|2025-10-09 15:53:10|||||||||10
1760025200000|2025-10-09 15:53:20|||||||||1
1760025210000|2025-10-09 15:53:30|||||||||1
1760025220000|2025-10-09 15:53:40|||||||||1
1760025240000|2025-10-09 15:54:00|||||||||2
1760025250000|2025-10-09 15:54:10|||||||||1
1760025260000|2025-10-09 15:54:20|||||||||1
1760025270000|2025-10-09 15:54:30|||||||||4
1760025280000|2025-10-09 15:54:40|||||||||1
1760025290000|2025-10-09 15:54:50|||||||||1
1760025310000|2025-10-09 15:55:10|||||||||9
1760025320000|2025-10-09 15:55:20|||||||||4
1760025330000|2025-10-09 15:55:30|||||||||1
1760025340000|2025-10-09 15:55:40|||||||||2
1760025350000|2025-10-09 15:55:50|||||||||4
1760025380000|2025-10-09 15:56:20|||||||||1
1760025410000|2025-10-09 15:56:50|||||||||3
1760025420000|2025-10-09 15:57:00|||||||||2
1760025430000|2025-10-09 15:57:10|||||||||5
1760025440000|2025-10-09 15:57:20|||||||||1
1760025450000|2025-10-09 15:57:30|||||||||1
1760025480000|2025-10-09 15:58:00|||||||||2
1760025490000|2025-10-09 15:58:10|||||||||2
1760025550000|2025-10-09 15:59:10|||||||||3
1760025570000|2025-10-09 15:59:30|||||||||4
1760025580000|2025-10-09 15:59:40|||||||||1
1760025590000|2025-10-09 15:59:50|||||||||53
1760025600000|2025-10-09 16:00:00|||||||||1
1760025610000|2025-10-09 16:00:10|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|8
1760025620000|2025-10-09 16:00:20|||||||||5
1760025630000|2025-10-09 16:00:30|||||||||1
1760025640000|2025-10-09 16:00:40|||||||||1
1760025650000|2025-10-09 16:00:50|||||||||7
1760025660000|2025-10-09 16:01:00|||||||||3
1760025670000|2025-10-09 16:01:10|||||||||8
1760025690000|2025-10-09 16:01:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|165
1760025700000|2025-10-09 16:01:40|||||||||1
1760025710000|2025-10-09 16:01:50|||||||||2
1760025720000|2025-10-09 16:02:00|1616.4|1613.4|1616|1613|1616.4|1613.4|1616|1613|20
1760025740000|2025-10-09 16:02:20|||||||||66
1760025750000|2025-10-09 16:02:30|||||||||1
1760025760000|2025-10-09 16:02:40|1615.9|1612.9|1616|1613|1616|1613|1615.9|1612.9|4
1760025770000|2025-10-09 16:02:50|||||||||7
1760025790000|2025-10-09 16:03:10|||||||||4
1760025830000|2025-10-09 16:03:50|||||||||1
1760025850000|2025-10-09 16:04:10|||||||||1
1760025890000|2025-10-09 16:04:50|||||||||1
1760025900000|2025-10-09 16:05:00|||||||||2
1760025910000|2025-10-09 16:05:10|||||||||1
1760025920000|2025-10-09 16:05:20|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|17
1760025930000|2025-10-09 16:05:30|||||||||1
1760025950000|2025-10-09 16:05:50|||||||||1
1760025980000|2025-10-09 16:06:20|1615.5|1612.5|1615.9|1612.9|1615.9|1612.9|1615.5|1612.5|6
1760025990000|2025-10-09 16:06:30|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|14
1760026000000|2025-10-09 16:06:40|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|2
1760026010000|2025-10-09 16:06:50|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|2
1760026020000|2025-10-09 16:07:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1760026040000|2025-10-09 16:07:20|||||||||2
1760026060000|2025-10-09 16:07:40|1615.5|1612.5|1615.5|1612.5|1615.9|1612.9|1615.5|1612.5|6
1760026070000|2025-10-09 16:07:50|1615.9|1612.9|1615.5|1612.5|1615.9|1612.9|1615|1612|9
1760026080000|2025-10-09 16:08:00|1615|1612|1615|1612|1615|1612|1615|1612|0
1760026090000|2025-10-09 16:08:10|||||||||2
1760026130000|2025-10-09 16:08:50|||||||||1
1760026150000|2025-10-09 16:09:10|||||||||1
1760026180000|2025-10-09 16:09:40|||||||||2
1760026190000|2025-10-09 16:09:50|||||||||2
1760026200000|2025-10-09 16:10:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|27
1760026210000|2025-10-09 16:10:10|||||||||1
1760026230000|2025-10-09 16:10:30|||||||||15
1760026240000|2025-10-09 16:10:40|||||||||3
1760026250000|2025-10-09 16:10:50|||||||||1
1760026260000|2025-10-09 16:11:00|1616|1613|1616|1613|1616|1613|1616|1613|1
1760026270000|2025-10-09 16:11:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|4
1760026300000|2025-10-09 16:11:40|||||||||2
1760026310000|2025-10-09 16:11:50|||||||||2
1760026320000|2025-10-09 16:12:00|||||||||1
1760026330000|2025-10-09 16:12:10|1616|1613|1616|1613|1616|1613|1616|1613|1
1760026350000|2025-10-09 16:12:30|1615.9|1612.9|1616|1613|1616|1613|1615.9|1612.9|1
1760026360000|2025-10-09 16:12:40|||||||||3
1760026370000|2025-10-09 16:12:50|||||||||4
1760026390000|2025-10-09 16:13:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|28
1760026410000|2025-10-09 16:13:30|||||||||1
1760026420000|2025-10-09 16:13:40|||||||||1
1760026430000|2025-10-09 16:13:50|||||||||1
1760026440000|2025-10-09 16:14:00|||||||||4
1760026460000|2025-10-09 16:14:20|||||||||2
1760026490000|2025-10-09 16:14:50|||||||||1
1760026500000|2025-10-09 16:15:00|||||||||1
1760026510000|2025-10-09 16:15:10|||||||||6
1760026520000|2025-10-09 16:15:20|||||||||1
1760026540000|2025-10-09 16:15:40|||||||||1
1760026550000|2025-10-09 16:15:50|||||||||1
1760026560000|2025-10-09 16:16:00|||||||||1
1760026590000|2025-10-09 16:16:30|1616|1613|1616|1613|1616|1613|1616|1613|15
1760026600000|2025-10-09 16:16:40|||||||||3
1760026610000|2025-10-09 16:16:50|||||||||1
1760026620000|2025-10-09 16:17:00|||||||||1
1760026640000|2025-10-09 16:17:20|||||||||1
1760026650000|2025-10-09 16:17:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|0
1760026660000|2025-10-09 16:17:40|1616|1613|1616|1613|1616|1613|1616|1613|1
1760026670000|2025-10-09 16:17:50|||||||||1
1760026680000|2025-10-09 16:18:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|4
1760026700000|2025-10-09 16:18:20|||||||||3
1760026720000|2025-10-09 16:18:40|||||||||1
1760026730000|2025-10-09 16:18:50|||||||||1
1760026740000|2025-10-09 16:19:00|||||||||2
1760026760000|2025-10-09 16:19:20|||||||||1
1760026780000|2025-10-09 16:19:40|1617.9|1614.9|1616.9|1613.9|1617.9|1614.9|1616.9|1613.9|375
1760026790000|2025-10-09 16:19:50|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1616.9|1613.9|98
1760026800000|2025-10-09 16:20:00|||||||||8
1760026820000|2025-10-09 16:20:20|||||||||1
1760026830000|2025-10-09 16:20:30|||||||||11
1760026850000|2025-10-09 16:20:50|||||||||1
1760026870000|2025-10-09 16:21:10|||||||||1
1760026880000|2025-10-09 16:21:20|||||||||7
1760026890000|2025-10-09 16:21:30|||||||||5
1760026920000|2025-10-09 16:22:00|||||||||1
1760026930000|2025-10-09 16:22:10|||||||||28
1760026950000|2025-10-09 16:22:30|||||||||2
1760026970000|2025-10-09 16:22:50|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|2
1760027010000|2025-10-09 16:23:30|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|0
1760027020000|2025-10-09 16:23:40|||||||||1
1760027030000|2025-10-09 16:23:50|||||||||1
1760027040000|2025-10-09 16:24:00|||||||||10
1760027060000|2025-10-09 16:24:20|||||||||2
1760027070000|2025-10-09 16:24:30|||||||||2
1760027090000|2025-10-09 16:24:50|||||||||6
1760027100000|2025-10-09 16:25:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|82
1760027110000|2025-10-09 16:25:10|||||||||3
1760027120000|2025-10-09 16:25:20|||||||||1
1760027130000|2025-10-09 16:25:30|||||||||1
1760027140000|2025-10-09 16:25:40|||||||||4
1760027150000|2025-10-09 16:25:50|||||||||1
1760027160000|2025-10-09 16:26:00|||||||||2
1760027170000|2025-10-09 16:26:10|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|23
1760027180000|2025-10-09 16:26:20|||||||||1
1760027200000|2025-10-09 16:26:40|1617.8|1614.8|1617.9|1614.9|1617.9|1614.9|1617.8|1614.8|6
1760027210000|2025-10-09 16:26:50|||||||||1
1760027220000|2025-10-09 16:27:00|||||||||3
1760027230000|2025-10-09 16:27:10|||||||||3
1760027250000|2025-10-09 16:27:30|||||||||7
1760027300000|2025-10-09 16:28:20|||||||||2
1760027320000|2025-10-09 16:28:40|||||||||35
1760027330000|2025-10-09 16:28:50|||||||||3
1760027360000|2025-10-09 16:29:20|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1
1760027370000|2025-10-09 16:29:30|||||||||2
1760027400000|2025-10-09 16:30:00|||||||||2
1760027410000|2025-10-09 16:30:10|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|3
1760027420000|2025-10-09 16:30:20|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|1617.8|1614.8|0
1760027440000|2025-10-09 16:30:40|||||||||3
1760027450000|2025-10-09 16:30:50|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|2
1760027460000|2025-10-09 16:31:00|||||||||1
1760027480000|2025-10-09 16:31:20|||||||||1
1760027490000|2025-10-09 16:31:30|1617.8|1614.8|1618.8|1615.8|1618.8|1615.8|1617.8|1614.8|63
1760027500000|2025-10-09 16:31:40|||||||||11
1760027510000|2025-10-09 16:31:50|||||||||3
1760027540000|2025-10-09 16:32:20|||||||||1
1760027560000|2025-10-09 16:32:40|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1619.8|1616.8|1
1760027570000|2025-10-09 16:32:50|1619.9|1616.9|1621.8|1618.8|1621.8|1618.8|1619.9|1616.9|183
1760027580000|2025-10-09 16:33:00|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|66
1760027590000|2025-10-09 16:33:10|||||||||6
1760027600000|2025-10-09 16:33:20|||||||||32
1760027610000|2025-10-09 16:33:30|1622.3|1619.3|1623.8|1620.8|1623.9|1620.9|1622.3|1619.3|41
1760027620000|2025-10-09 16:33:40|||||||||1
1760027630000|2025-10-09 16:33:50|1622.9|1619.9|1622.8|1619.8|1622.9|1619.9|1622.8|1619.8|51
1760027650000|2025-10-09 16:34:10|||||||||3
1760027660000|2025-10-09 16:34:20|1622.4|1619.4|1621.9|1618.9|1622.4|1619.4|1621.9|1618.9|9
1760027680000|2025-10-09 16:34:40|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|1621.8|1618.8|0
1760027690000|2025-10-09 16:34:50|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1
1760027700000|2025-10-09 16:35:00|1622.8|1619.8|1623.8|1620.8|1623.8|1620.8|1622.8|1619.8|32
1760027710000|2025-10-09 16:35:10|||||||||18
1760027720000|2025-10-09 16:35:20|||||||||2
1760027740000|2025-10-09 16:35:40|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|26
1760027750000|2025-10-09 16:35:50|||||||||1
1760027760000|2025-10-09 16:36:00|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|1622.8|1619.8|5
1760027770000|2025-10-09 16:36:10|1622.9|1619.9|1624.8|1621.8|1624.8|1621.8|1622.9|1619.9|18
1760027780000|2025-10-09 16:36:20|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|1624.9|1621.9|31
1760027800000|2025-10-09 16:36:40|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|2
1760027820000|2025-10-09 16:37:00|1624.4|1621.4|1623.9|1620.9|1624.8|1621.8|1623.9|1620.9|36
1760027830000|2025-10-09 16:37:10|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|0
1760027840000|2025-10-09 16:37:20|1623.4|1620.4|1623.8|1620.8|1623.8|1620.8|1623.4|1620.4|32
1760027850000|2025-10-09 16:37:30|1623.9|1620.9|1623.8|1620.8|1623.9|1620.9|1623.8|1620.8|27
1760027860000|2025-10-09 16:37:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.8|1620.8|3
1760027880000|2025-10-09 16:38:00|1623.8|1620.8|1623.9|1620.9|1623.9|1620.9|1623.8|1620.8|4
1760027920000|2025-10-09 16:38:40|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|4
1760027930000|2025-10-09 16:38:50|1623.4|1620.4|1623.8|1620.8|1623.8|1620.8|1623.4|1620.4|4
1760027940000|2025-10-09 16:39:00|1623.4|1620.4|1623.8|1620.8|1623.8|1620.8|1623.4|1620.4|6
1760027950000|2025-10-09 16:39:10|||||||||1
1760027960000|2025-10-09 16:39:20|||||||||2
1760027980000|2025-10-09 16:39:40|1623.4|1620.4|1623.8|1620.8|1623.8|1620.8|1623.4|1620.4|4
1760027990000|2025-10-09 16:39:50|1623.4|1620.4|1623.8|1620.8|1623.8|1620.8|1623.4|1620.4|49
1760028000000|2025-10-09 16:40:00|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|11
1760028020000|2025-10-09 16:40:20|1623.8|1620.8|1622.9|1619.9|1623.8|1620.8|1622.9|1619.9|8
1760028030000|2025-10-09 16:40:30|||||||||10
1760028040000|2025-10-09 16:40:40|1622.8|1619.8|1621.9|1618.9|1622.8|1619.8|1621.9|1618.9|18
1760028060000|2025-10-09 16:41:00|||||||||2
1760028120000|2025-10-09 16:42:00|||||||||17
1760028140000|2025-10-09 16:42:20|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1
1760028150000|2025-10-09 16:42:30|1621.4|1618.4|1620.9|1617.9|1621.4|1618.4|1620.9|1617.9|39
1760028160000|2025-10-09 16:42:40|||||||||2
1760028170000|2025-10-09 16:42:50|||||||||10
1760028190000|2025-10-09 16:43:10|||||||||4
1760028200000|2025-10-09 16:43:20|||||||||3
1760028210000|2025-10-09 16:43:30|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|45
1760028220000|2025-10-09 16:43:40|||||||||6
1760028230000|2025-10-09 16:43:50|1618|1615|1618|1615|1618|1615|1618|1615|16
1760028250000|2025-10-09 16:44:10|1617.1|1614.1|1618|1615|1618|1615|1617.1|1614.1|94
1760028270000|2025-10-09 16:44:30|||||||||14
1760028280000|2025-10-09 16:44:40|1618.9|1615.9|1619|1616|1619|1616|1618.9|1615.9|21
1760028290000|2025-10-09 16:44:50|1618|1615|1618|1615|1618|1615|1618|1615|18
1760028310000|2025-10-09 16:45:10|||||||||1
1760028360000|2025-10-09 16:46:00|||||||||10
1760028370000|2025-10-09 16:46:10|||||||||1
1760028400000|2025-10-09 16:46:40|||||||||3
1760028410000|2025-10-09 16:46:50|||||||||1
1760028420000|2025-10-09 16:47:00|||||||||1
1760028440000|2025-10-09 16:47:20|1617.9|1614.9|1617|1614|1617.9|1614.9|1617|1614|43
1760028450000|2025-10-09 16:47:30|||||||||2
1760028460000|2025-10-09 16:47:40|1616.9|1613.9|1617|1614|1617|1614|1616.9|1613.9|5
1760028470000|2025-10-09 16:47:50|||||||||1
1760028490000|2025-10-09 16:48:10|||||||||6
1760028500000|2025-10-09 16:48:20|||||||||1
1760028510000|2025-10-09 16:48:30|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1
1760028520000|2025-10-09 16:48:40|1618.8|1615.8|1620.5|1617.5|1620.9|1617.9|1618.8|1615.8|86
1760028530000|2025-10-09 16:48:50|1620.9|1617.9|1620|1617|1620.9|1617.9|1620|1617|8
1760028540000|2025-10-09 16:49:00|||||||||1
1760028560000|2025-10-09 16:49:20|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|2
1760028570000|2025-10-09 16:49:30|||||||||1
1760028580000|2025-10-09 16:49:40|1620|1617|1620|1617|1620|1617|1620|1617|1
1760028590000|2025-10-09 16:49:50|1619.9|1616.9|1620|1617|1620|1617|1619.9|1616.9|1
1760028600000|2025-10-09 16:50:00|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|45
1760028610000|2025-10-09 16:50:10|||||||||1
1760028620000|2025-10-09 16:50:20|1621.9|1618.9|1622.4|1619.4|1622.4|1619.4|1621.9|1618.9|139
1760028630000|2025-10-09 16:50:30|1622.5|1619.5|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|26
1760028640000|2025-10-09 16:50:40|1623.8|1620.8|1623.8|1620.8|1623.9|1620.9|1623.8|1620.8|30
1760028660000|2025-10-09 16:51:00|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1760028670000|2025-10-09 16:51:10|1624.8|1621.8|1624.8|1621.8|1624.8|1621.8|1623.9|1620.9|15
1760028680000|2025-10-09 16:51:20|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|11
1760028700000|2025-10-09 16:51:40|||||||||3
1760028710000|2025-10-09 16:51:50|1624.8|1621.8|1623.9|1620.9|1624.8|1621.8|1623.9|1620.9|18
1760028720000|2025-10-09 16:52:00|||||||||39
1760028730000|2025-10-09 16:52:10|||||||||1
1760028740000|2025-10-09 16:52:20|||||||||57
1760028750000|2025-10-09 16:52:30|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|7
1760028760000|2025-10-09 16:52:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|13
1760028770000|2025-10-09 16:52:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|149
1760028780000|2025-10-09 16:53:00|1622|1619|1622.9|1619.9|1622.9|1619.9|1621|1618|180
1760028790000|2025-10-09 16:53:10|||||||||34
1760028800000|2025-10-09 16:53:20|1623|1620|1622.9|1619.9|1623|1620|1622.9|1619.9|47
1760028810000|2025-10-09 16:53:30|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|163
1760028820000|2025-10-09 16:53:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|24
1760028830000|2025-10-09 16:53:50|||||||||32
1760028840000|2025-10-09 16:54:00|||||||||352
1760028850000|2025-10-09 16:54:10|||||||||54
1760028860000|2025-10-09 16:54:20|||||||||35
1760028870000|2025-10-09 16:54:30|||||||||61
1760028880000|2025-10-09 16:54:40|||||||||45
1760028890000|2025-10-09 16:54:50|||||||||130
1760028900000|2025-10-09 16:55:00|||||||||146
1760028910000|2025-10-09 16:55:10|1624.4|1621.4|1624.8|1621.8|1624.8|1621.8|1623.9|1620.9|274
1760028920000|2025-10-09 16:55:20|||||||||4
1760028930000|2025-10-09 16:55:30|1624.4|1621.4|1623.9|1620.9|1624.8|1621.8|1623.9|1620.9|33
1760028940000|2025-10-09 16:55:40|||||||||1
1760028950000|2025-10-09 16:55:50|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|1623.8|1620.8|12
1760028960000|2025-10-09 16:56:00|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|9
1760028970000|2025-10-09 16:56:10|||||||||6
1760028980000|2025-10-09 16:56:20|||||||||2
1760028990000|2025-10-09 16:56:30|||||||||1
1760029000000|2025-10-09 16:56:40|||||||||1
1760029010000|2025-10-09 16:56:50|||||||||1
1760029020000|2025-10-09 16:57:00|||||||||3
1760029040000|2025-10-09 16:57:20|||||||||1
1760029050000|2025-10-09 16:57:30|||||||||1
1760029060000|2025-10-09 16:57:40|||||||||9
1760029070000|2025-10-09 16:57:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|8
1760029080000|2025-10-09 16:58:00|||||||||3
1760029100000|2025-10-09 16:58:20|||||||||2
1760029120000|2025-10-09 16:58:40|||||||||49
1760029130000|2025-10-09 16:58:50|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|73
1760029140000|2025-10-09 16:59:00|||||||||21
1760029150000|2025-10-09 16:59:10|||||||||17
1760029160000|2025-10-09 16:59:20|||||||||29
1760029170000|2025-10-09 16:59:30|1623.4|1620.4|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|26
1760029180000|2025-10-09 16:59:40|1623|1620|1623|1620|1623|1620|1623|1620|29
1760029190000|2025-10-09 16:59:50|1622.9|1619.9|1623|1620|1623|1620|1622.9|1619.9|44
1760081400000|2025-10-10 07:30:00|1625.7|1622.7|1623.3|1620.3|1625.7|1622.7|1622.7|1619.7|111
1760081410000|2025-10-10 07:30:10|1622.8|1619.8|1625.8|1622.8|1625.8|1622.8|1622.8|1619.8|9
1760081420000|2025-10-10 07:30:20|1625.7|1622.7|1625.7|1622.7|1625.8|1622.8|1625.7|1622.7|17
1760081430000|2025-10-10 07:30:30|1625.2|1622.2|1624.8|1621.8|1625.2|1622.2|1624.8|1621.8|1
1760081440000|2025-10-10 07:30:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1760081450000|2025-10-10 07:30:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1760081460000|2025-10-10 07:31:00|||||||||25
1760081470000|2025-10-10 07:31:10|1625.8|1622.8|1626.7|1623.7|1626.7|1623.7|1625.8|1622.8|16
1760081490000|2025-10-10 07:31:30|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|1626.8|1623.8|2
1760081500000|2025-10-10 07:31:40|||||||||2
1760081510000|2025-10-10 07:31:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|5
1760081520000|2025-10-10 07:32:00|1625.7|1622.7|1624.7|1621.7|1625.7|1622.7|1624.7|1621.7|34
1760081530000|2025-10-10 07:32:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|20
1760081540000|2025-10-10 07:32:20|1622.8|1619.8|1621.7|1618.7|1622.8|1619.8|1621.7|1618.7|24
1760081550000|2025-10-10 07:32:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1621.7|1618.7|28
1760081580000|2025-10-10 07:33:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|11
1760081590000|2025-10-10 07:33:10|1623.8|1620.8|1624.7|1621.7|1624.7|1621.7|1623.8|1620.8|1
1760081600000|2025-10-10 07:33:20|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.2|1620.2|21
1760081640000|2025-10-10 07:34:00|1622.7|1619.7|1623.6|1620.6|1623.6|1620.6|1622.7|1619.7|12
1760081650000|2025-10-10 07:34:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|0
1760081660000|2025-10-10 07:34:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|11
1760081700000|2025-10-10 07:35:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|10
1760081710000|2025-10-10 07:35:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1760081720000|2025-10-10 07:35:20|||||||||1
1760081750000|2025-10-10 07:35:50|||||||||2
1760081770000|2025-10-10 07:36:10|||||||||1
1760081800000|2025-10-10 07:36:40|1625.2|1622.2|1625.6|1622.6|1625.7|1622.7|1625.2|1622.2|2
1760081820000|2025-10-10 07:37:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1760081830000|2025-10-10 07:37:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|0
1760081840000|2025-10-10 07:37:20|1625.2|1622.2|1625.6|1622.6|1625.6|1622.6|1625.2|1622.2|14
1760081850000|2025-10-10 07:37:30|1625.7|1622.7|1626.6|1623.6|1626.6|1623.6|1625.7|1622.7|19
1760081860000|2025-10-10 07:37:40|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1760081870000|2025-10-10 07:37:50|||||||||1
1760081900000|2025-10-10 07:38:20|1626.6|1623.6|1624.7|1621.7|1626.6|1623.6|1624.7|1621.7|16
1760081910000|2025-10-10 07:38:30|||||||||1
1760081920000|2025-10-10 07:38:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|7
1760081940000|2025-10-10 07:39:00|||||||||1
1760081960000|2025-10-10 07:39:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|19
1760081970000|2025-10-10 07:39:30|1623.2|1620.2|1623.7|1620.7|1623.7|1620.7|1623.2|1620.2|18
1760081990000|2025-10-10 07:39:50|||||||||1
1760082030000|2025-10-10 07:40:30|||||||||1
1760082040000|2025-10-10 07:40:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|9
1760082050000|2025-10-10 07:40:50|||||||||6
1760082060000|2025-10-10 07:41:00|||||||||3
1760082120000|2025-10-10 07:42:00|||||||||2
1760082220000|2025-10-10 07:43:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|4
1760082270000|2025-10-10 07:44:30|||||||||1
1760082300000|2025-10-10 07:45:00|1626.6|1623.6|1624.7|1621.7|1626.6|1623.6|1624.7|1621.7|27
1760082320000|2025-10-10 07:45:20|||||||||1
1760082360000|2025-10-10 07:46:00|||||||||19
1760082370000|2025-10-10 07:46:10|||||||||3
1760082380000|2025-10-10 07:46:20|1625.6|1622.6|1625.7|1622.7|1625.7|1622.7|1625.6|1622.6|35
1760082390000|2025-10-10 07:46:30|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1625.7|1622.7|5
1760082400000|2025-10-10 07:46:40|1626.2|1623.2|1625.7|1622.7|1626.7|1623.7|1625.7|1622.7|2
1760082410000|2025-10-10 07:46:50|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|2
1760082420000|2025-10-10 07:47:00|1625.7|1622.7|1625.7|1622.7|1626.2|1623.2|1625.7|1622.7|0
1760082440000|2025-10-10 07:47:20|1625.8|1622.8|1626.7|1623.7|1626.7|1623.7|1625.8|1622.8|3
1760082480000|2025-10-10 07:48:00|1625.7|1622.7|1626.7|1623.7|1626.7|1623.7|1625.7|1622.7|3
1760082500000|2025-10-10 07:48:20|||||||||3
1760082550000|2025-10-10 07:49:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|0
1760082560000|2025-10-10 07:49:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|11
1760082570000|2025-10-10 07:49:30|1625.7|1622.7|1624.7|1621.7|1625.7|1622.7|1624.7|1621.7|16
1760082580000|2025-10-10 07:49:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|3
1760082590000|2025-10-10 07:49:50|||||||||1
1760082610000|2025-10-10 07:50:10|||||||||1
1760082620000|2025-10-10 07:50:20|1623.2|1620.2|1623.7|1620.7|1623.7|1620.7|1623.2|1620.2|2
1760082630000|2025-10-10 07:50:30|||||||||2
1760082640000|2025-10-10 07:50:40|||||||||1
1760082650000|2025-10-10 07:50:50|||||||||1
1760082660000|2025-10-10 07:51:00|||||||||1
1760082670000|2025-10-10 07:51:10|1623.6|1620.6|1622.7|1619.7|1623.6|1620.6|1622.7|1619.7|4
1760082680000|2025-10-10 07:51:20|||||||||2
1760082690000|2025-10-10 07:51:30|1623.7|1620.7|1623.2|1620.2|1623.7|1620.7|1623.2|1620.2|48
1760082700000|2025-10-10 07:51:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|2
1760082710000|2025-10-10 07:51:50|||||||||1
1760082720000|2025-10-10 07:52:00|||||||||1
1760082730000|2025-10-10 07:52:10|1621.7|1618.7|1622.7|1619.7|1622.7|1619.7|1621.7|1618.7|3
1760082770000|2025-10-10 07:52:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1760082790000|2025-10-10 07:53:10|||||||||1
1760082910000|2025-10-10 07:55:10|||||||||2
1760082990000|2025-10-10 07:56:30|||||||||2
1760083050000|2025-10-10 07:57:30|||||||||1
1760083060000|2025-10-10 07:57:40|||||||||3
1760083070000|2025-10-10 07:57:50|1623.2|1620.2|1623.7|1620.7|1623.7|1620.7|1623.2|1620.2|0
1760083120000|2025-10-10 07:58:40|||||||||1
1760083130000|2025-10-10 07:58:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|7
1760083200000|2025-10-10 08:00:00|1624.6|1621.6|1623.7|1620.7|1624.6|1621.6|1623.7|1620.7|11
1760083210000|2025-10-10 08:00:10|||||||||1
1760083220000|2025-10-10 08:00:20|||||||||1
1760083240000|2025-10-10 08:00:40|||||||||1
1760083260000|2025-10-10 08:01:00|1623.2|1620.2|1622.7|1619.7|1623.2|1620.2|1622.7|1619.7|20
1760083280000|2025-10-10 08:01:20|||||||||4
1760083300000|2025-10-10 08:01:40|||||||||4
1760083420000|2025-10-10 08:03:40|1622.6|1619.6|1622.7|1619.7|1622.7|1619.7|1621.7|1618.7|2
1760083430000|2025-10-10 08:03:50|||||||||1
1760083440000|2025-10-10 08:04:00|1623.8|1620.8|1624.7|1621.7|1624.7|1621.7|1623.7|1620.7|4
1760083460000|2025-10-10 08:04:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|4
1760083470000|2025-10-10 08:04:30|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|0
1760083480000|2025-10-10 08:04:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1760083540000|2025-10-10 08:05:40|||||||||18
1760083550000|2025-10-10 08:05:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|2
1760083560000|2025-10-10 08:06:00|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|5
1760083570000|2025-10-10 08:06:10|1625.7|1622.7|1626.7|1623.7|1626.7|1623.7|1625.7|1622.7|8
1760083580000|2025-10-10 08:06:20|1626.2|1623.2|1626.7|1623.7|1626.7|1623.7|1626.2|1623.2|1
1760083590000|2025-10-10 08:06:30|||||||||5
1760083600000|2025-10-10 08:06:40|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|5
1760083610000|2025-10-10 08:06:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1760083620000|2025-10-10 08:07:00|1626.6|1623.6|1626.7|1623.7|1626.7|1623.7|1626.6|1623.6|2
1760083650000|2025-10-10 08:07:30|||||||||2
1760083660000|2025-10-10 08:07:40|1626.6|1623.6|1625.7|1622.7|1626.6|1623.6|1625.7|1622.7|1
1760083670000|2025-10-10 08:07:50|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|2
1760083680000|2025-10-10 08:08:00|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|3
1760083690000|2025-10-10 08:08:10|||||||||1
1760083700000|2025-10-10 08:08:20|1625.6|1622.6|1625.7|1622.7|1625.7|1622.7|1625.6|1622.6|0
1760083720000|2025-10-10 08:08:40|||||||||6
1760083730000|2025-10-10 08:08:50|||||||||1
1760083750000|2025-10-10 08:09:10|||||||||1
1760083760000|2025-10-10 08:09:20|||||||||1
1760083770000|2025-10-10 08:09:30|||||||||1
1760083780000|2025-10-10 08:09:40|||||||||1
1760083790000|2025-10-10 08:09:50|||||||||1
1760083800000|2025-10-10 08:10:00|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|2
1760083810000|2025-10-10 08:10:10|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1760083830000|2025-10-10 08:10:30|||||||||6
1760083850000|2025-10-10 08:10:50|||||||||5
1760083880000|2025-10-10 08:11:20|||||||||3
1760083910000|2025-10-10 08:11:50|||||||||3
1760083920000|2025-10-10 08:12:00|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|5
1760083930000|2025-10-10 08:12:10|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1760083940000|2025-10-10 08:12:20|1625.7|1622.7|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|7
1760083960000|2025-10-10 08:12:40|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|0
1760083980000|2025-10-10 08:13:00|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1760084010000|2025-10-10 08:13:30|||||||||4
1760084140000|2025-10-10 08:15:40|1626.6|1623.6|1626.2|1623.2|1626.6|1623.6|1626.2|1623.2|1
1760084150000|2025-10-10 08:15:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|2
1760084160000|2025-10-10 08:16:00|||||||||1
1760084220000|2025-10-10 08:17:00|||||||||1
1760084230000|2025-10-10 08:17:10|1625.7|1622.7|1625.6|1622.6|1625.7|1622.7|1625.2|1622.2|5
1760084250000|2025-10-10 08:17:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|3
1760084300000|2025-10-10 08:18:20|||||||||5
1760084320000|2025-10-10 08:18:40|||||||||1
1760084360000|2025-10-10 08:19:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|20
1760084370000|2025-10-10 08:19:30|||||||||1
1760084380000|2025-10-10 08:19:40|1624.8|1621.8|1625.2|1622.2|1625.7|1622.7|1624.8|1621.8|5
1760084410000|2025-10-10 08:20:10|||||||||1
1760084430000|2025-10-10 08:20:30|1625.6|1622.6|1625.7|1622.7|1625.7|1622.7|1625.6|1622.6|0
1760084440000|2025-10-10 08:20:40|||||||||3
1760084490000|2025-10-10 08:21:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|5
1760084510000|2025-10-10 08:21:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1760084520000|2025-10-10 08:22:00|1624.6|1621.6|1623.7|1620.7|1624.6|1621.6|1623.7|1620.7|1
1760084560000|2025-10-10 08:22:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|4
1760084570000|2025-10-10 08:22:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|2
1760084580000|2025-10-10 08:23:00|||||||||11
1760084610000|2025-10-10 08:23:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|9
1760084630000|2025-10-10 08:23:50|1627.7|1624.7|1625.7|1622.7|1627.7|1624.7|1625.7|1622.7|49
1760084640000|2025-10-10 08:24:00|||||||||5
1760084650000|2025-10-10 08:24:10|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|2
1760084660000|2025-10-10 08:24:20|||||||||2
1760084670000|2025-10-10 08:24:30|||||||||1
1760084680000|2025-10-10 08:24:40|||||||||1
1760084700000|2025-10-10 08:25:00|1624.8|1621.8|1625.2|1622.2|1625.2|1622.2|1624.8|1621.8|3
1760084790000|2025-10-10 08:26:30|1624.7|1621.7|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|2
1760084800000|2025-10-10 08:26:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|0
1760084830000|2025-10-10 08:27:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1760084840000|2025-10-10 08:27:20|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|3
1760084850000|2025-10-10 08:27:30|||||||||1
1760084970000|2025-10-10 08:29:30|||||||||3
1760085060000|2025-10-10 08:31:00|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|6
1760085070000|2025-10-10 08:31:10|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1
1760085090000|2025-10-10 08:31:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|4
1760085100000|2025-10-10 08:31:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|3
1760085110000|2025-10-10 08:31:50|||||||||1
1760085150000|2025-10-10 08:32:30|||||||||3
1760085210000|2025-10-10 08:33:30|||||||||4
1760085240000|2025-10-10 08:34:00|||||||||1
1760085270000|2025-10-10 08:34:30|||||||||1
1760085280000|2025-10-10 08:34:40|||||||||1
1760085370000|2025-10-10 08:36:10|||||||||1
1760085450000|2025-10-10 08:37:30|||||||||4
1760085620000|2025-10-10 08:40:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|11
1760085690000|2025-10-10 08:41:30|||||||||2
1760085700000|2025-10-10 08:41:40|1626.7|1623.7|1625.8|1622.8|1626.7|1623.7|1625.8|1622.8|49
1760085710000|2025-10-10 08:41:50|1625.7|1622.7|1624.7|1621.7|1625.7|1622.7|1624.7|1621.7|5
1760085730000|2025-10-10 08:42:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|2
1760085750000|2025-10-10 08:42:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1760085830000|2025-10-10 08:43:50|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|4
1760085840000|2025-10-10 08:44:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1760085860000|2025-10-10 08:44:20|||||||||3
1760085930000|2025-10-10 08:45:30|||||||||4
1760085980000|2025-10-10 08:46:20|||||||||52
1760085990000|2025-10-10 08:46:30|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|0
1760086000000|2025-10-10 08:46:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.2|1621.2|1
1760086020000|2025-10-10 08:47:00|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|0
1760086030000|2025-10-10 08:47:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|3
1760086070000|2025-10-10 08:47:50|||||||||1
1760086080000|2025-10-10 08:48:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1760086090000|2025-10-10 08:48:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|2
1760086100000|2025-10-10 08:48:20|||||||||1
1760086110000|2025-10-10 08:48:30|||||||||2
1760086120000|2025-10-10 08:48:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|7
1760086140000|2025-10-10 08:49:00|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|2
1760086150000|2025-10-10 08:49:10|||||||||1
1760086170000|2025-10-10 08:49:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1760086230000|2025-10-10 08:50:30|||||||||1
1760086260000|2025-10-10 08:51:00|||||||||2
1760086310000|2025-10-10 08:51:50|||||||||1
1760086320000|2025-10-10 08:52:00|1624.8|1621.8|1624.7|1621.7|1624.8|1621.8|1624.7|1621.7|13
1760086400000|2025-10-10 08:53:20|||||||||3
1760086460000|2025-10-10 08:54:20|||||||||1
1760086480000|2025-10-10 08:54:40|||||||||1
1760086510000|2025-10-10 08:55:10|||||||||1
1760086560000|2025-10-10 08:56:00|||||||||1
1760086640000|2025-10-10 08:57:20|||||||||4
1760086650000|2025-10-10 08:57:30|||||||||2
1760086720000|2025-10-10 08:58:40|||||||||1
1760086800000|2025-10-10 09:00:00|||||||||1
1760086880000|2025-10-10 09:01:20|||||||||1
1760086950000|2025-10-10 09:02:30|||||||||3
1760086970000|2025-10-10 09:02:50|||||||||1
1760086990000|2025-10-10 09:03:10|||||||||6
1760087000000|2025-10-10 09:03:20|||||||||26
1760087050000|2025-10-10 09:04:10|||||||||1
1760087060000|2025-10-10 09:04:20|||||||||4
1760087120000|2025-10-10 09:05:20|||||||||3
1760087130000|2025-10-10 09:05:30|||||||||1
1760087180000|2025-10-10 09:06:20|||||||||1
1760087210000|2025-10-10 09:06:50|||||||||1
1760087220000|2025-10-10 09:07:00|1625.6|1622.6|1625.7|1622.7|1625.7|1622.7|1625.6|1622.6|38
1760087230000|2025-10-10 09:07:10|1626.7|1623.7|1627.2|1624.2|1627.7|1624.7|1626.7|1623.7|30
1760087240000|2025-10-10 09:07:20|1627.6|1624.6|1626.7|1623.7|1627.7|1624.7|1626.7|1623.7|6
1760087260000|2025-10-10 09:07:40|||||||||1
1760087270000|2025-10-10 09:07:50|||||||||3
1760087280000|2025-10-10 09:08:00|1627.2|1624.2|1626.7|1623.7|1627.2|1624.2|1626.7|1623.7|4
1760087290000|2025-10-10 09:08:10|||||||||1
1760087300000|2025-10-10 09:08:20|||||||||2
1760087310000|2025-10-10 09:08:30|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|29
1760087320000|2025-10-10 09:08:40|||||||||1
1760087330000|2025-10-10 09:08:50|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|64
1760087340000|2025-10-10 09:09:00|1629.2|1626.2|1628.7|1625.7|1629.6|1626.6|1628.7|1625.7|17
1760087350000|2025-10-10 09:09:10|||||||||2
1760087360000|2025-10-10 09:09:20|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|8
1760087370000|2025-10-10 09:09:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|0
1760087380000|2025-10-10 09:09:40|1629.6|1626.6|1629.2|1626.2|1629.7|1626.7|1629.2|1626.2|18
1760087390000|2025-10-10 09:09:50|1628.7|1625.7|1629.2|1626.2|1629.2|1626.2|1628.7|1625.7|2
1760087400000|2025-10-10 09:10:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|2
1760087410000|2025-10-10 09:10:10|||||||||1
1760087430000|2025-10-10 09:10:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|0
1760087470000|2025-10-10 09:11:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|15
1760087490000|2025-10-10 09:11:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|0
1760087500000|2025-10-10 09:11:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|0
1760087520000|2025-10-10 09:12:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|7
1760087540000|2025-10-10 09:12:20|||||||||5
1760087550000|2025-10-10 09:12:30|||||||||1
1760087560000|2025-10-10 09:12:40|1630.2|1627.2|1630.6|1627.6|1630.6|1627.6|1630.2|1627.2|6
1760087600000|2025-10-10 09:13:20|||||||||2
1760087610000|2025-10-10 09:13:30|||||||||71
1760087620000|2025-10-10 09:13:40|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1
1760087670000|2025-10-10 09:14:30|||||||||1
1760087690000|2025-10-10 09:14:50|||||||||1
1760087700000|2025-10-10 09:15:00|||||||||4
1760087710000|2025-10-10 09:15:10|||||||||2
1760087730000|2025-10-10 09:15:30|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|7
1760087740000|2025-10-10 09:15:40|||||||||1
1760087750000|2025-10-10 09:15:50|||||||||1
1760087760000|2025-10-10 09:16:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|2
1760087770000|2025-10-10 09:16:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|10
1760087790000|2025-10-10 09:16:30|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|2
1760087810000|2025-10-10 09:16:50|||||||||1
1760087830000|2025-10-10 09:17:10|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|0
1760087840000|2025-10-10 09:17:20|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|7
1760087850000|2025-10-10 09:17:30|||||||||2
1760087860000|2025-10-10 09:17:40|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1
1760087880000|2025-10-10 09:18:00|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|18
1760087900000|2025-10-10 09:18:20|||||||||1
1760087910000|2025-10-10 09:18:30|||||||||1
1760087920000|2025-10-10 09:18:40|||||||||3
1760087940000|2025-10-10 09:19:00|1630.6|1627.6|1630.2|1627.2|1630.6|1627.6|1629.7|1626.7|31
1760087950000|2025-10-10 09:19:10|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|0
1760087960000|2025-10-10 09:19:20|||||||||1
1760087980000|2025-10-10 09:19:40|||||||||1
1760088000000|2025-10-10 09:20:00|||||||||1
1760088030000|2025-10-10 09:20:30|||||||||17
1760088040000|2025-10-10 09:20:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|0
1760088060000|2025-10-10 09:21:00|||||||||4
1760088100000|2025-10-10 09:21:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|0
1760088110000|2025-10-10 09:21:50|||||||||3
1760088170000|2025-10-10 09:22:50|||||||||1
1760088180000|2025-10-10 09:23:00|||||||||1
1760088190000|2025-10-10 09:23:10|||||||||2
1760088210000|2025-10-10 09:23:30|||||||||1
1760088230000|2025-10-10 09:23:50|||||||||1
1760088270000|2025-10-10 09:24:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|0
1760088300000|2025-10-10 09:25:00|||||||||1
1760088310000|2025-10-10 09:25:10|1629.2|1626.2|1628.7|1625.7|1629.6|1626.6|1628.7|1625.7|3
1760088320000|2025-10-10 09:25:20|||||||||1
1760088360000|2025-10-10 09:26:00|||||||||1
1760088370000|2025-10-10 09:26:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|3
1760088390000|2025-10-10 09:26:30|||||||||1
1760088410000|2025-10-10 09:26:50|||||||||1
1760088420000|2025-10-10 09:27:00|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|0
1760088430000|2025-10-10 09:27:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1
1760088450000|2025-10-10 09:27:30|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1
1760088460000|2025-10-10 09:27:40|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|0
1760088480000|2025-10-10 09:28:00|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|0
1760088540000|2025-10-10 09:29:00|||||||||5
1760088550000|2025-10-10 09:29:10|1628.6|1625.6|1628.2|1625.2|1628.6|1625.6|1628.2|1625.2|1
1760088580000|2025-10-10 09:29:40|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|0
1760088600000|2025-10-10 09:30:00|||||||||1
1760088640000|2025-10-10 09:30:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|0
1760088650000|2025-10-10 09:30:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1
1760088770000|2025-10-10 09:32:50|||||||||5
1760088780000|2025-10-10 09:33:00|||||||||1
1760088790000|2025-10-10 09:33:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1760088800000|2025-10-10 09:33:20|||||||||1
1760088820000|2025-10-10 09:33:40|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|0
1760088970000|2025-10-10 09:36:10|1625.7|1622.7|1625.6|1622.6|1625.7|1622.7|1625.6|1622.6|12
1760088980000|2025-10-10 09:36:20|||||||||2
1760089010000|2025-10-10 09:36:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|4
1760089050000|2025-10-10 09:37:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|0
1760089060000|2025-10-10 09:37:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1760089140000|2025-10-10 09:39:00|||||||||11
1760089160000|2025-10-10 09:39:20|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|1
1760089190000|2025-10-10 09:39:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1760089210000|2025-10-10 09:40:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1760089250000|2025-10-10 09:40:50|||||||||4
1760089340000|2025-10-10 09:42:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1760089370000|2025-10-10 09:42:50|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|1
1760089400000|2025-10-10 09:43:20|||||||||1
1760089420000|2025-10-10 09:43:40|||||||||1
1760089440000|2025-10-10 09:44:00|||||||||1
1760089450000|2025-10-10 09:44:10|||||||||1
1760089480000|2025-10-10 09:44:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|5
1760089490000|2025-10-10 09:44:50|||||||||5
1760089600000|2025-10-10 09:46:40|1622.6|1619.6|1622.2|1619.2|1622.6|1619.6|1622.2|1619.2|3
1760089610000|2025-10-10 09:46:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|0
1760089660000|2025-10-10 09:47:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|4
1760089690000|2025-10-10 09:48:10|||||||||1
1760089770000|2025-10-10 09:49:30|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1760089780000|2025-10-10 09:49:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|0
1760089810000|2025-10-10 09:50:10|||||||||1
1760089840000|2025-10-10 09:50:40|||||||||2
1760089910000|2025-10-10 09:51:50|1623.2|1620.2|1623.6|1620.6|1623.6|1620.6|1623.2|1620.2|9
1760089930000|2025-10-10 09:52:10|1623.7|1620.7|1623.2|1620.2|1623.7|1620.7|1623.2|1620.2|1
1760089950000|2025-10-10 09:52:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|3
1760090010000|2025-10-10 09:53:30|1623.6|1620.6|1622.7|1619.7|1623.6|1620.6|1622.7|1619.7|0
1760090020000|2025-10-10 09:53:40|||||||||1
1760090030000|2025-10-10 09:53:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|2
1760090040000|2025-10-10 09:54:00|1622.7|1619.7|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|1
1760090110000|2025-10-10 09:55:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|0
1760090120000|2025-10-10 09:55:20|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|0
1760090130000|2025-10-10 09:55:30|1623.6|1620.6|1622.7|1619.7|1623.6|1620.6|1622.7|1619.7|5
1760090140000|2025-10-10 09:55:40|||||||||1
1760090190000|2025-10-10 09:56:30|||||||||4
1760090200000|2025-10-10 09:56:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|12
1760090360000|2025-10-10 09:59:20|1623.6|1620.6|1622.7|1619.7|1623.6|1620.6|1622.7|1619.7|1
1760090380000|2025-10-10 09:59:40|||||||||1
1760090430000|2025-10-10 10:00:30|||||||||1
1760090490000|2025-10-10 10:01:30|||||||||1
1760090510000|2025-10-10 10:01:50|1622.6|1619.6|1621.7|1618.7|1622.6|1619.6|1621.7|1618.7|4
1760090520000|2025-10-10 10:02:00|||||||||3
1760090600000|2025-10-10 10:03:20|||||||||1
1760090650000|2025-10-10 10:04:10|||||||||13
1760090660000|2025-10-10 10:04:20|||||||||1
1760090670000|2025-10-10 10:04:30|||||||||1
1760090690000|2025-10-10 10:04:50|||||||||3
1760090820000|2025-10-10 10:07:00|||||||||1
1760090830000|2025-10-10 10:07:10|||||||||3
1760090860000|2025-10-10 10:07:40|||||||||3
1760090960000|2025-10-10 10:09:20|||||||||2
1760091020000|2025-10-10 10:10:20|||||||||1
1760091030000|2025-10-10 10:10:30|||||||||1
1760091040000|2025-10-10 10:10:40|1621.6|1618.6|1620.7|1617.7|1621.6|1618.6|1620.7|1617.7|19
1760091050000|2025-10-10 10:10:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|11
1760091060000|2025-10-10 10:11:00|||||||||1
1760091150000|2025-10-10 10:12:30|1621.6|1618.6|1621.7|1618.7|1621.7|1618.7|1621.6|1618.6|4
1760091200000|2025-10-10 10:13:20|||||||||1
1760091240000|2025-10-10 10:14:00|||||||||2
1760091250000|2025-10-10 10:14:10|1621.6|1618.6|1621.7|1618.7|1621.7|1618.7|1621.6|1618.6|8
1760091280000|2025-10-10 10:14:40|||||||||1
1760091300000|2025-10-10 10:15:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|9
1760091320000|2025-10-10 10:15:20|||||||||2
1760091400000|2025-10-10 10:16:40|||||||||1
1760091420000|2025-10-10 10:17:00|||||||||5
1760091430000|2025-10-10 10:17:10|||||||||1
1760091450000|2025-10-10 10:17:30|||||||||3
1760091490000|2025-10-10 10:18:10|||||||||1
1760091500000|2025-10-10 10:18:20|||||||||2
1760091550000|2025-10-10 10:19:10|||||||||1
1760091560000|2025-10-10 10:19:20|||||||||1
1760091590000|2025-10-10 10:19:50|||||||||1
1760091600000|2025-10-10 10:20:00|||||||||1
1760091630000|2025-10-10 10:20:30|||||||||1
1760091640000|2025-10-10 10:20:40|||||||||3
1760091650000|2025-10-10 10:20:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1760091660000|2025-10-10 10:21:00|||||||||1
1760091730000|2025-10-10 10:22:10|||||||||1
1760091760000|2025-10-10 10:22:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|5
1760091780000|2025-10-10 10:23:00|1622.6|1619.6|1621.7|1618.7|1622.6|1619.6|1621.7|1618.7|2
1760091800000|2025-10-10 10:23:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|4
1760091810000|2025-10-10 10:23:30|||||||||3
1760091820000|2025-10-10 10:23:40|||||||||3
1760091830000|2025-10-10 10:23:50|||||||||2
1760091840000|2025-10-10 10:24:00|||||||||4
1760091870000|2025-10-10 10:24:30|||||||||2
1760091980000|2025-10-10 10:26:20|||||||||1
1760091990000|2025-10-10 10:26:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1760092010000|2025-10-10 10:26:50|||||||||1
1760092020000|2025-10-10 10:27:00|||||||||2
1760092060000|2025-10-10 10:27:40|||||||||4
1760092080000|2025-10-10 10:28:00|||||||||2
1760092090000|2025-10-10 10:28:10|||||||||1
1760092180000|2025-10-10 10:29:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|4
1760092210000|2025-10-10 10:30:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|0
1760092220000|2025-10-10 10:30:20|||||||||2
1760092260000|2025-10-10 10:31:00|||||||||1
1760092290000|2025-10-10 10:31:30|||||||||1
1760092300000|2025-10-10 10:31:40|||||||||3
1760092310000|2025-10-10 10:31:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|24
1760092320000|2025-10-10 10:32:00|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|0
1760092340000|2025-10-10 10:32:20|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1
1760092350000|2025-10-10 10:32:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|0
1760092360000|2025-10-10 10:32:40|||||||||5
1760092380000|2025-10-10 10:33:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1760092390000|2025-10-10 10:33:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|0
1760092410000|2025-10-10 10:33:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|0
1760092480000|2025-10-10 10:34:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|0
1760092530000|2025-10-10 10:35:30|||||||||4
1760092570000|2025-10-10 10:36:10|||||||||2
1760092630000|2025-10-10 10:37:10|||||||||1
1760092640000|2025-10-10 10:37:20|||||||||1
1760092710000|2025-10-10 10:38:30|||||||||1
1760092760000|2025-10-10 10:39:20|||||||||2
1760092780000|2025-10-10 10:39:40|||||||||1
1760092850000|2025-10-10 10:40:50|||||||||1
1760092870000|2025-10-10 10:41:10|||||||||1
1760092920000|2025-10-10 10:42:00|||||||||1
1760092990000|2025-10-10 10:43:10|||||||||3
1760093060000|2025-10-10 10:44:20|||||||||2
1760093200000|2025-10-10 10:46:40|||||||||1
1760093210000|2025-10-10 10:46:50|||||||||2
1760093270000|2025-10-10 10:47:50|1623.6|1620.6|1624.6|1621.6|1624.6|1621.6|1623.6|1620.6|23
1760093290000|2025-10-10 10:48:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1760093340000|2025-10-10 10:49:00|||||||||2
1760093350000|2025-10-10 10:49:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|0
1760093380000|2025-10-10 10:49:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1760093410000|2025-10-10 10:50:10|1624.6|1621.6|1624.7|1621.7|1624.7|1621.7|1624.6|1621.6|2
1760093450000|2025-10-10 10:50:50|1625.1|1622.1|1625.6|1622.6|1625.6|1622.6|1625.1|1622.1|5
1760093460000|2025-10-10 10:51:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1760093490000|2025-10-10 10:51:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|0
1760093550000|2025-10-10 10:52:30|||||||||3
1760093570000|2025-10-10 10:52:50|||||||||5
1760093580000|2025-10-10 10:53:00|||||||||2
1760093600000|2025-10-10 10:53:20|||||||||1
1760093610000|2025-10-10 10:53:30|||||||||1
1760093630000|2025-10-10 10:53:50|||||||||10
1760093640000|2025-10-10 10:54:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1760093670000|2025-10-10 10:54:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|0
1760093680000|2025-10-10 10:54:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|2
1760093690000|2025-10-10 10:54:50|||||||||1
1760093730000|2025-10-10 10:55:30|||||||||2
1760093740000|2025-10-10 10:55:40|||||||||1
1760093760000|2025-10-10 10:56:00|||||||||2
1760093810000|2025-10-10 10:56:50|||||||||1
1760093830000|2025-10-10 10:57:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|2
1760093850000|2025-10-10 10:57:30|||||||||1
1760093880000|2025-10-10 10:58:00|||||||||8
1760093890000|2025-10-10 10:58:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|0
1760093910000|2025-10-10 10:58:30|||||||||3
1760093970000|2025-10-10 10:59:30|||||||||2
1760094010000|2025-10-10 11:00:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|4
1760094050000|2025-10-10 11:00:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|16
1760094060000|2025-10-10 11:01:00|||||||||7
1760094100000|2025-10-10 11:01:40|||||||||2
1760094110000|2025-10-10 11:01:50|||||||||1
1760094140000|2025-10-10 11:02:20|||||||||2
1760094180000|2025-10-10 11:03:00|||||||||1
1760094210000|2025-10-10 11:03:30|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|9
1760094240000|2025-10-10 11:04:00|||||||||2
1760094250000|2025-10-10 11:04:10|||||||||2
1760094260000|2025-10-10 11:04:20|||||||||6
1760094270000|2025-10-10 11:04:30|||||||||6
1760094320000|2025-10-10 11:05:20|||||||||2
1760094330000|2025-10-10 11:05:30|||||||||1
1760094360000|2025-10-10 11:06:00|||||||||1
1760094370000|2025-10-10 11:06:10|||||||||3
1760094380000|2025-10-10 11:06:20|||||||||1
1760094410000|2025-10-10 11:06:50|||||||||2
1760094450000|2025-10-10 11:07:30|||||||||1
1760094520000|2025-10-10 11:08:40|||||||||2
1760094540000|2025-10-10 11:09:00|||||||||2
1760094550000|2025-10-10 11:09:10|1624.6|1621.6|1624.7|1621.7|1624.7|1621.7|1624.6|1621.6|11
1760094570000|2025-10-10 11:09:30|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|0
1760094580000|2025-10-10 11:09:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|0
1760094640000|2025-10-10 11:10:40|1625.7|1622.7|1626.7|1623.7|1626.7|1623.7|1625.7|1622.7|2
1760094660000|2025-10-10 11:11:00|||||||||1
1760094680000|2025-10-10 11:11:20|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|11
1760094700000|2025-10-10 11:11:40|||||||||5
1760094810000|2025-10-10 11:13:30|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1
1760094830000|2025-10-10 11:13:50|||||||||3
1760094850000|2025-10-10 11:14:10|||||||||1
1760094870000|2025-10-10 11:14:30|||||||||3
1760094920000|2025-10-10 11:15:20|||||||||2
1760094960000|2025-10-10 11:16:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|10
1760094970000|2025-10-10 11:16:10|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|0
1760095010000|2025-10-10 11:16:50|||||||||2
1760095030000|2025-10-10 11:17:10|1626.7|1623.7|1627.6|1624.6|1627.6|1624.6|1626.7|1623.7|16
1760095050000|2025-10-10 11:17:30|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|0
1760095110000|2025-10-10 11:18:30|||||||||1
1760095180000|2025-10-10 11:19:40|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|0
1760095210000|2025-10-10 11:20:10|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|0
1760095220000|2025-10-10 11:20:20|||||||||2
1760095230000|2025-10-10 11:20:30|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1760095240000|2025-10-10 11:20:40|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|0
1760095290000|2025-10-10 11:21:30|||||||||5
1760095310000|2025-10-10 11:21:50|||||||||1
1760095360000|2025-10-10 11:22:40|||||||||2
1760095500000|2025-10-10 11:25:00|||||||||2
1760095550000|2025-10-10 11:25:50|||||||||4
1760095570000|2025-10-10 11:26:10|||||||||1
1760095620000|2025-10-10 11:27:00|1628.7|1625.7|1628.6|1625.6|1628.7|1625.7|1628.6|1625.6|9
1760095630000|2025-10-10 11:27:10|||||||||4
1760095640000|2025-10-10 11:27:20|||||||||3
1760095740000|2025-10-10 11:29:00|||||||||106
1760095750000|2025-10-10 11:29:10|1628.7|1625.7|1628.6|1625.6|1628.7|1625.7|1628.6|1625.6|41
1760095760000|2025-10-10 11:29:20|||||||||35
1760095770000|2025-10-10 11:29:30|||||||||49
1760095780000|2025-10-10 11:29:40|||||||||1
1760095790000|2025-10-10 11:29:50|1628.7|1625.7|1629.6|1626.6|1629.6|1626.6|1628.7|1625.7|2
1760095800000|2025-10-10 11:30:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|5
1760095860000|2025-10-10 11:31:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|2
1760095920000|2025-10-10 11:32:00|||||||||1
1760095970000|2025-10-10 11:32:50|||||||||57
1760095980000|2025-10-10 11:33:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1760096010000|2025-10-10 11:33:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|0
1760096040000|2025-10-10 11:34:00|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|39
1760096050000|2025-10-10 11:34:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|0
1760096060000|2025-10-10 11:34:20|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|26
1760096090000|2025-10-10 11:34:50|1627.6|1624.6|1626.7|1623.7|1627.6|1624.6|1626.7|1623.7|4
1760096100000|2025-10-10 11:35:00|||||||||1
1760096130000|2025-10-10 11:35:30|1626.6|1623.6|1625.7|1622.7|1626.6|1623.6|1625.7|1622.7|5
1760096140000|2025-10-10 11:35:40|||||||||1
1760096160000|2025-10-10 11:36:00|||||||||1
1760096210000|2025-10-10 11:36:50|||||||||5
1760096220000|2025-10-10 11:37:00|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|4
1760096240000|2025-10-10 11:37:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|5
1760096270000|2025-10-10 11:37:50|1626.6|1623.6|1625.7|1622.7|1626.6|1623.6|1625.7|1622.7|28
1760096290000|2025-10-10 11:38:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|0
1760096310000|2025-10-10 11:38:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|6
1760096320000|2025-10-10 11:38:40|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|0
1760096330000|2025-10-10 11:38:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1760096350000|2025-10-10 11:39:10|||||||||2
1760096380000|2025-10-10 11:39:40|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|5
1760096410000|2025-10-10 11:40:10|||||||||1
1760096420000|2025-10-10 11:40:20|||||||||4
1760096430000|2025-10-10 11:40:30|||||||||4
1760096460000|2025-10-10 11:41:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1760096470000|2025-10-10 11:41:10|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|2
1760096510000|2025-10-10 11:41:50|||||||||10
1760096550000|2025-10-10 11:42:30|||||||||2
1760096610000|2025-10-10 11:43:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|11
1760096620000|2025-10-10 11:43:40|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|0
1760096660000|2025-10-10 11:44:20|||||||||4
1760096690000|2025-10-10 11:44:50|||||||||1
1760096740000|2025-10-10 11:45:40|||||||||3
1760096760000|2025-10-10 11:46:00|||||||||2
1760096780000|2025-10-10 11:46:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1760096830000|2025-10-10 11:47:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|0
1760096880000|2025-10-10 11:48:00|||||||||1
1760096900000|2025-10-10 11:48:20|||||||||2
1760097000000|2025-10-10 11:50:00|1625.7|1622.7|1626.6|1623.6|1626.6|1623.6|1625.6|1622.6|24
1760097010000|2025-10-10 11:50:10|1628.6|1625.6|1627.7|1624.7|1628.6|1625.6|1627.7|1624.7|147
1760097020000|2025-10-10 11:50:20|1627.6|1624.6|1627.6|1624.6|1628.6|1625.6|1627.6|1624.6|12
1760097030000|2025-10-10 11:50:30|||||||||3
1760097060000|2025-10-10 11:51:00|||||||||1
1760097070000|2025-10-10 11:51:10|1626.6|1623.6|1626.7|1623.7|1627.6|1624.6|1626.6|1623.6|25
1760097080000|2025-10-10 11:51:20|1627.1|1624.1|1625.7|1622.7|1627.1|1624.1|1625.7|1622.7|6
1760097130000|2025-10-10 11:52:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|0
1760097170000|2025-10-10 11:52:50|1625.7|1622.7|1624.7|1621.7|1625.7|1622.7|1624.7|1621.7|6
1760097180000|2025-10-10 11:53:00|||||||||1
1760097250000|2025-10-10 11:54:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|5
1760097260000|2025-10-10 11:54:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|3
1760097300000|2025-10-10 11:55:00|||||||||17
1760097320000|2025-10-10 11:55:20|1623.7|1620.7|1623.6|1620.6|1623.7|1620.7|1623.6|1620.6|18
1760097330000|2025-10-10 11:55:30|1623.2|1620.2|1623.6|1620.6|1623.6|1620.6|1623.2|1620.2|3
1760097340000|2025-10-10 11:55:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|2
1760097370000|2025-10-10 11:56:10|||||||||2
1760097380000|2025-10-10 11:56:20|||||||||1
1760097390000|2025-10-10 11:56:30|||||||||1
1760097460000|2025-10-10 11:57:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.2|1619.2|34
1760097470000|2025-10-10 11:57:50|||||||||1
1760097480000|2025-10-10 11:58:00|||||||||2
1760097530000|2025-10-10 11:58:50|1623.5|1620.5|1623.7|1620.7|1623.7|1620.7|1623.5|1620.5|32
1760097540000|2025-10-10 11:59:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|0
1760097550000|2025-10-10 11:59:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|13
1760097560000|2025-10-10 11:59:20|1623.1|1620.1|1623.6|1620.6|1623.6|1620.6|1623.1|1620.1|2
1760097570000|2025-10-10 11:59:30|||||||||1
1760097580000|2025-10-10 11:59:40|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|6
1760097590000|2025-10-10 11:59:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|0
1760097600000|2025-10-10 12:00:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|10
1760097610000|2025-10-10 12:00:10|||||||||1
1760097620000|2025-10-10 12:00:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|12
1760097630000|2025-10-10 12:00:30|1622.6|1619.6|1621.7|1618.7|1622.6|1619.6|1621.7|1618.7|2
1760097640000|2025-10-10 12:00:40|1621.6|1618.6|1621.7|1618.7|1621.7|1618.7|1619.7|1616.7|124
1760097660000|2025-10-10 12:01:00|1621.6|1618.6|1620.7|1617.7|1621.6|1618.6|1620.7|1617.7|10
1760097670000|2025-10-10 12:01:10|||||||||1
1760097690000|2025-10-10 12:01:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|2
1760097700000|2025-10-10 12:01:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|9
1760097770000|2025-10-10 12:02:50|||||||||16
1760097780000|2025-10-10 12:03:00|1621.6|1618.6|1621.7|1618.7|1621.7|1618.7|1621.6|1618.6|9
1760097790000|2025-10-10 12:03:10|1621.6|1618.6|1620.7|1617.7|1621.6|1618.6|1620.7|1617.7|1
1760097810000|2025-10-10 12:03:30|||||||||1
1760097820000|2025-10-10 12:03:40|||||||||1
1760097840000|2025-10-10 12:04:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.2|1618.2|24
1760097850000|2025-10-10 12:04:10|1621.1|1618.1|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|1
1760097860000|2025-10-10 12:04:20|||||||||1
1760097870000|2025-10-10 12:04:30|||||||||5
1760097880000|2025-10-10 12:04:40|||||||||1
1760097890000|2025-10-10 12:04:50|||||||||1
1760097900000|2025-10-10 12:05:00|1621.7|1618.7|1620.7|1617.7|1621.7|1618.7|1620.7|1617.7|7
1760097930000|2025-10-10 12:05:30|||||||||1
1760097950000|2025-10-10 12:05:50|||||||||3
1760097960000|2025-10-10 12:06:00|||||||||5
1760097980000|2025-10-10 12:06:20|||||||||1
1760098010000|2025-10-10 12:06:50|||||||||7
1760098020000|2025-10-10 12:07:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|5
1760098030000|2025-10-10 12:07:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1760098040000|2025-10-10 12:07:20|||||||||1
1760098050000|2025-10-10 12:07:30|1622.1|1619.1|1621.7|1618.7|1622.6|1619.6|1621.7|1618.7|18
1760098070000|2025-10-10 12:07:50|||||||||1
1760098090000|2025-10-10 12:08:10|||||||||1
1760098110000|2025-10-10 12:08:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1760098120000|2025-10-10 12:08:40|||||||||5
1760098140000|2025-10-10 12:09:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1760098180000|2025-10-10 12:09:40|1620.2|1617.2|1620.2|1617.2|1620.6|1617.6|1620.2|1617.2|50
1760098190000|2025-10-10 12:09:50|1619.7|1616.7|1619.7|1616.7|1620.2|1617.2|1619.7|1616.7|1
1760098200000|2025-10-10 12:10:00|1620.6|1617.6|1619.7|1616.7|1620.6|1617.6|1619.7|1616.7|13
1760098210000|2025-10-10 12:10:10|1619.6|1616.6|1619.2|1616.2|1619.6|1616.6|1619.2|1616.2|65
1760098220000|2025-10-10 12:10:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|3
1760098230000|2025-10-10 12:10:30|||||||||10
1760098240000|2025-10-10 12:10:40|1619.6|1616.6|1620.6|1617.6|1620.6|1617.6|1619.6|1616.6|119
1760098250000|2025-10-10 12:10:50|||||||||3
1760098260000|2025-10-10 12:11:00|1620.7|1617.7|1620.6|1617.6|1620.7|1617.7|1620.6|1617.6|2
1760098270000|2025-10-10 12:11:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|7
1760098280000|2025-10-10 12:11:20|1620.6|1617.6|1620.7|1617.7|1620.7|1617.7|1620.6|1617.6|3
1760098290000|2025-10-10 12:11:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1
1760098300000|2025-10-10 12:11:40|||||||||5
1760098310000|2025-10-10 12:11:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1760098320000|2025-10-10 12:12:00|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|67
1760098330000|2025-10-10 12:12:10|||||||||18
1760098350000|2025-10-10 12:12:30|||||||||13
1760098360000|2025-10-10 12:12:40|||||||||1
1760098380000|2025-10-10 12:13:00|1621.5|1618.5|1621.6|1618.6|1621.6|1618.6|1621.5|1618.5|35
1760098390000|2025-10-10 12:13:10|||||||||1
1760098400000|2025-10-10 12:13:20|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|54
1760098410000|2025-10-10 12:13:30|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|6
1760098450000|2025-10-10 12:14:10|||||||||1
1760098470000|2025-10-10 12:14:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|0
1760098480000|2025-10-10 12:14:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1760098490000|2025-10-10 12:14:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1760098510000|2025-10-10 12:15:10|1619.6|1616.6|1619.7|1616.7|1619.7|1616.7|1619.6|1616.6|1
1760098530000|2025-10-10 12:15:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|71
1760098540000|2025-10-10 12:15:40|||||||||1
1760098550000|2025-10-10 12:15:50|||||||||4
1760098560000|2025-10-10 12:16:00|||||||||6
1760098570000|2025-10-10 12:16:10|||||||||7
1760098590000|2025-10-10 12:16:30|||||||||6
1760098600000|2025-10-10 12:16:40|||||||||3
1760098610000|2025-10-10 12:16:50|||||||||1
1760098620000|2025-10-10 12:17:00|||||||||4
1760098630000|2025-10-10 12:17:10|||||||||4
1760098640000|2025-10-10 12:17:20|||||||||2
1760098670000|2025-10-10 12:17:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1760098680000|2025-10-10 12:18:00|||||||||3
1760098690000|2025-10-10 12:18:10|||||||||6
1760098700000|2025-10-10 12:18:20|||||||||1
1760098710000|2025-10-10 12:18:30|||||||||1
1760098720000|2025-10-10 12:18:40|||||||||1
1760098740000|2025-10-10 12:19:00|||||||||2
1760098750000|2025-10-10 12:19:10|||||||||1
1760098760000|2025-10-10 12:19:20|||||||||1
1760098770000|2025-10-10 12:19:30|||||||||2
1760098780000|2025-10-10 12:19:40|||||||||1
1760098800000|2025-10-10 12:20:00|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|0
1760098810000|2025-10-10 12:20:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|9
1760098820000|2025-10-10 12:20:20|||||||||2
1760098840000|2025-10-10 12:20:40|||||||||8
1760098850000|2025-10-10 12:20:50|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|29
1760098860000|2025-10-10 12:21:00|||||||||1
1760098870000|2025-10-10 12:21:10|||||||||2
1760098880000|2025-10-10 12:21:20|||||||||1
1760098890000|2025-10-10 12:21:30|||||||||1
1760098900000|2025-10-10 12:21:40|||||||||1
1760098910000|2025-10-10 12:21:50|||||||||2
1760098920000|2025-10-10 12:22:00|1619.6|1616.6|1618.7|1615.7|1619.6|1616.6|1618.7|1615.7|20
1760098930000|2025-10-10 12:22:10|||||||||1
1760098950000|2025-10-10 12:22:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|2
1760098970000|2025-10-10 12:22:50|||||||||1
1760098990000|2025-10-10 12:23:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|6
1760099010000|2025-10-10 12:23:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1760099040000|2025-10-10 12:24:00|||||||||4
1760099070000|2025-10-10 12:24:30|||||||||1
1760099080000|2025-10-10 12:24:40|||||||||1
1760099100000|2025-10-10 12:25:00|||||||||1
1760099130000|2025-10-10 12:25:30|||||||||1
1760099140000|2025-10-10 12:25:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|16
1760099160000|2025-10-10 12:26:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1760099190000|2025-10-10 12:26:30|||||||||1
1760099200000|2025-10-10 12:26:40|||||||||1
1760099230000|2025-10-10 12:27:10|||||||||2
1760099240000|2025-10-10 12:27:20|||||||||1
1760099260000|2025-10-10 12:27:40|||||||||1
1760099280000|2025-10-10 12:28:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|71
1760099290000|2025-10-10 12:28:10|||||||||1
1760099300000|2025-10-10 12:28:20|||||||||85
1760099320000|2025-10-10 12:28:40|||||||||3
1760099330000|2025-10-10 12:28:50|||||||||2
1760099340000|2025-10-10 12:29:00|||||||||3
1760099350000|2025-10-10 12:29:10|||||||||2
1760099370000|2025-10-10 12:29:30|||||||||5
1760099380000|2025-10-10 12:29:40|||||||||1
1760099390000|2025-10-10 12:29:50|||||||||1
1760099400000|2025-10-10 12:30:00|||||||||4
1760099410000|2025-10-10 12:30:10|||||||||1
1760099430000|2025-10-10 12:30:30|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.7|1615.7|11
1760099450000|2025-10-10 12:30:50|||||||||7
1760099470000|2025-10-10 12:31:10|||||||||1
1760099480000|2025-10-10 12:31:20|||||||||1
1760099490000|2025-10-10 12:31:30|||||||||2
1760099510000|2025-10-10 12:31:50|||||||||2
1760099520000|2025-10-10 12:32:00|||||||||1
1760099570000|2025-10-10 12:32:50|||||||||1
1760099580000|2025-10-10 12:33:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|32
1760099640000|2025-10-10 12:34:00|||||||||1
1760099670000|2025-10-10 12:34:30|||||||||1
1760099690000|2025-10-10 12:34:50|||||||||1
1760099700000|2025-10-10 12:35:00|||||||||1
1760099730000|2025-10-10 12:35:30|||||||||1
1760099740000|2025-10-10 12:35:40|||||||||4
1760099760000|2025-10-10 12:36:00|||||||||1
1760099780000|2025-10-10 12:36:20|1621.6|1618.6|1622.6|1619.6|1622.6|1619.6|1621.6|1618.6|48
1760099790000|2025-10-10 12:36:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|0
1760099800000|2025-10-10 12:36:40|||||||||1
1760099820000|2025-10-10 12:37:00|||||||||2
1760099850000|2025-10-10 12:37:30|||||||||2
1760099860000|2025-10-10 12:37:40|1622.6|1619.6|1622.7|1619.7|1622.7|1619.7|1622.6|1619.6|3
1760099880000|2025-10-10 12:38:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1760099890000|2025-10-10 12:38:10|||||||||1
1760099910000|2025-10-10 12:38:30|||||||||3
1760099920000|2025-10-10 12:38:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|4
1760099950000|2025-10-10 12:39:10|||||||||1
1760099960000|2025-10-10 12:39:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1760099970000|2025-10-10 12:39:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|0
1760099980000|2025-10-10 12:39:40|||||||||3
1760099990000|2025-10-10 12:39:50|||||||||1
1760100010000|2025-10-10 12:40:10|1621.7|1618.7|1621.7|1618.7|1622.6|1619.6|1621.7|1618.7|165
1760100020000|2025-10-10 12:40:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|8
1760100030000|2025-10-10 12:40:30|1622.7|1619.7|1623.7|1620.7|1623.7|1620.7|1622.7|1619.7|2
1760100040000|2025-10-10 12:40:40|||||||||1
1760100060000|2025-10-10 12:41:00|||||||||2
1760100070000|2025-10-10 12:41:10|||||||||2
1760100120000|2025-10-10 12:42:00|||||||||2
1760100140000|2025-10-10 12:42:20|||||||||1
1760100150000|2025-10-10 12:42:30|1624.6|1621.6|1624.7|1621.7|1624.7|1621.7|1624.6|1621.6|14
1760100160000|2025-10-10 12:42:40|||||||||1
1760100180000|2025-10-10 12:43:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.6|1620.6|17
1760100200000|2025-10-10 12:43:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1760100210000|2025-10-10 12:43:30|1623.7|1620.7|1623.6|1620.6|1623.7|1620.7|1623.6|1620.6|4
1760100220000|2025-10-10 12:43:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1760100240000|2025-10-10 12:44:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|0
1760100260000|2025-10-10 12:44:20|||||||||1
1760100270000|2025-10-10 12:44:30|||||||||5
1760100280000|2025-10-10 12:44:40|1622.7|1619.7|1623.6|1620.6|1623.6|1620.6|1622.7|1619.7|22
1760100300000|2025-10-10 12:45:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|0
1760100310000|2025-10-10 12:45:10|1624.6|1621.6|1624.7|1621.7|1624.7|1621.7|1624.6|1621.6|2
1760100320000|2025-10-10 12:45:20|1625.6|1622.6|1625.7|1622.7|1626.1|1623.1|1625.6|1622.6|47
1760100330000|2025-10-10 12:45:30|1626.1|1623.1|1626.7|1623.7|1626.7|1623.7|1625.7|1622.7|15
1760100360000|2025-10-10 12:46:00|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|4
1760100370000|2025-10-10 12:46:10|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|7
1760100380000|2025-10-10 12:46:20|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|4
1760100390000|2025-10-10 12:46:30|||||||||1
1760100410000|2025-10-10 12:46:50|||||||||11
1760100430000|2025-10-10 12:47:10|||||||||1
1760100450000|2025-10-10 12:47:30|||||||||1
1760100500000|2025-10-10 12:48:20|||||||||4
1760100510000|2025-10-10 12:48:30|||||||||7
1760100550000|2025-10-10 12:49:10|||||||||2
1760100560000|2025-10-10 12:49:20|||||||||2
1760100570000|2025-10-10 12:49:30|||||||||1
1760100600000|2025-10-10 12:50:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|15
1760100620000|2025-10-10 12:50:20|1627.7|1624.7|1628.6|1625.6|1628.6|1625.6|1627.7|1624.7|10
1760100640000|2025-10-10 12:50:40|||||||||1
1760100650000|2025-10-10 12:50:50|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1626.6|1623.6|104
1760100660000|2025-10-10 12:51:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1760100680000|2025-10-10 12:51:20|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1
1760100690000|2025-10-10 12:51:30|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|3
1760100700000|2025-10-10 12:51:40|||||||||1
1760100750000|2025-10-10 12:52:30|||||||||8
1760100760000|2025-10-10 12:52:40|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1
1760100780000|2025-10-10 12:53:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|3
1760100800000|2025-10-10 12:53:20|||||||||2
1760100820000|2025-10-10 12:53:40|||||||||2
1760100870000|2025-10-10 12:54:30|||||||||1
1760100880000|2025-10-10 12:54:40|1626.6|1623.6|1625.6|1622.6|1626.7|1623.7|1624.6|1621.6|79
1760100890000|2025-10-10 12:54:50|||||||||3
1760100910000|2025-10-10 12:55:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1760100920000|2025-10-10 12:55:20|||||||||1
1760100930000|2025-10-10 12:55:30|||||||||1
1760100940000|2025-10-10 12:55:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1760100950000|2025-10-10 12:55:50|||||||||5
1760100970000|2025-10-10 12:56:10|||||||||4
1760100980000|2025-10-10 12:56:20|1624.7|1621.7|1625.7|1622.7|1625.7|1622.7|1624.7|1621.7|1
1760101000000|2025-10-10 12:56:40|||||||||1
1760101010000|2025-10-10 12:56:50|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|2
1760101020000|2025-10-10 12:57:00|1624.6|1621.6|1623.7|1620.7|1624.6|1621.6|1623.7|1620.7|9
1760101030000|2025-10-10 12:57:10|1622.8|1619.8|1622.7|1619.7|1622.8|1619.8|1622.7|1619.7|7
1760101040000|2025-10-10 12:57:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|17
1760101060000|2025-10-10 12:57:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|0
1760101070000|2025-10-10 12:57:50|||||||||1
1760101080000|2025-10-10 12:58:00|||||||||1
1760101140000|2025-10-10 12:59:00|||||||||1
1760101150000|2025-10-10 12:59:10|||||||||1
1760101160000|2025-10-10 12:59:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|4
1760101180000|2025-10-10 12:59:40|||||||||4
1760101190000|2025-10-10 12:59:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1760101200000|2025-10-10 13:00:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|54
1760101210000|2025-10-10 13:00:10|||||||||3
1760101220000|2025-10-10 13:00:20|||||||||1
1760101230000|2025-10-10 13:00:30|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|2
1760101260000|2025-10-10 13:01:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|154
1760101280000|2025-10-10 13:01:20|||||||||1
1760101310000|2025-10-10 13:01:50|1621.7|1618.7|1620.7|1617.7|1621.7|1618.7|1620.7|1617.7|5
1760101320000|2025-10-10 13:02:00|||||||||1
1760101330000|2025-10-10 13:02:10|||||||||2
1760101340000|2025-10-10 13:02:20|||||||||1
1760101370000|2025-10-10 13:02:50|||||||||1
1760101380000|2025-10-10 13:03:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|68
1760101390000|2025-10-10 13:03:10|||||||||3
1760101400000|2025-10-10 13:03:20|||||||||5
1760101410000|2025-10-10 13:03:30|||||||||1
1760101450000|2025-10-10 13:04:10|||||||||12
1760101460000|2025-10-10 13:04:20|||||||||1
1760101470000|2025-10-10 13:04:30|1619.6|1616.6|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|15
1760101510000|2025-10-10 13:05:10|||||||||3
1760101540000|2025-10-10 13:05:40|||||||||1
1760101550000|2025-10-10 13:05:50|||||||||1
1760101560000|2025-10-10 13:06:00|||||||||1
1760101570000|2025-10-10 13:06:10|||||||||8
1760101580000|2025-10-10 13:06:20|||||||||1
1760101600000|2025-10-10 13:06:40|||||||||4
1760101630000|2025-10-10 13:07:10|||||||||4
1760101640000|2025-10-10 13:07:20|||||||||3
1760101680000|2025-10-10 13:08:00|||||||||4
1760101690000|2025-10-10 13:08:10|||||||||2
1760101700000|2025-10-10 13:08:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|22
1760101730000|2025-10-10 13:08:50|||||||||2
1760101740000|2025-10-10 13:09:00|||||||||16
1760101750000|2025-10-10 13:09:10|||||||||4
1760101760000|2025-10-10 13:09:20|||||||||11
1760101780000|2025-10-10 13:09:40|||||||||1
1760101800000|2025-10-10 13:10:00|||||||||10
1760101830000|2025-10-10 13:10:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|5
1760101880000|2025-10-10 13:11:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|2
1760101890000|2025-10-10 13:11:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|2
1760101910000|2025-10-10 13:11:50|||||||||1
1760101930000|2025-10-10 13:12:10|||||||||1
1760101940000|2025-10-10 13:12:20|||||||||1
1760101950000|2025-10-10 13:12:30|||||||||2
1760101960000|2025-10-10 13:12:40|||||||||1
1760101970000|2025-10-10 13:12:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|2
1760101990000|2025-10-10 13:13:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|3
1760102000000|2025-10-10 13:13:20|||||||||1
1760102010000|2025-10-10 13:13:30|||||||||2
1760102020000|2025-10-10 13:13:40|||||||||3
1760102040000|2025-10-10 13:14:00|||||||||4
1760102050000|2025-10-10 13:14:10|1619.6|1616.6|1619.6|1616.6|1619.7|1616.7|1619.6|1616.6|16
1760102060000|2025-10-10 13:14:20|||||||||3
1760102080000|2025-10-10 13:14:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|5
1760102100000|2025-10-10 13:15:00|||||||||1
1760102110000|2025-10-10 13:15:10|||||||||1
1760102120000|2025-10-10 13:15:20|||||||||1
1760102140000|2025-10-10 13:15:40|||||||||1
1760102180000|2025-10-10 13:16:20|||||||||1
1760102200000|2025-10-10 13:16:40|||||||||4
1760102210000|2025-10-10 13:16:50|||||||||1
1760102220000|2025-10-10 13:17:00|||||||||3
1760102260000|2025-10-10 13:17:40|||||||||2
1760102270000|2025-10-10 13:17:50|||||||||4
1760102280000|2025-10-10 13:18:00|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|108
1760102290000|2025-10-10 13:18:10|||||||||4
1760102310000|2025-10-10 13:18:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|0
1760102320000|2025-10-10 13:18:40|1621.6|1618.6|1620.7|1617.7|1621.6|1618.6|1620.7|1617.7|61
1760102330000|2025-10-10 13:18:50|||||||||8
1760102340000|2025-10-10 13:19:00|||||||||2
1760102350000|2025-10-10 13:19:10|||||||||1
1760102390000|2025-10-10 13:19:50|||||||||1
1760102420000|2025-10-10 13:20:20|1620.6|1617.6|1619.7|1616.7|1620.6|1617.6|1619.7|1616.7|36
1760102440000|2025-10-10 13:20:40|||||||||3
1760102450000|2025-10-10 13:20:50|||||||||1
1760102470000|2025-10-10 13:21:10|||||||||4
1760102510000|2025-10-10 13:21:50|||||||||1
1760102520000|2025-10-10 13:22:00|||||||||5
1760102530000|2025-10-10 13:22:10|||||||||2
1760102550000|2025-10-10 13:22:30|1620.1|1617.1|1619.7|1616.7|1620.1|1617.1|1619.7|1616.7|9
1760102560000|2025-10-10 13:22:40|1619.6|1616.6|1618.7|1615.7|1619.6|1616.6|1618.7|1615.7|18
1760102580000|2025-10-10 13:23:00|||||||||1
1760102640000|2025-10-10 13:24:00|||||||||1
1760102670000|2025-10-10 13:24:30|||||||||2
1760102680000|2025-10-10 13:24:40|||||||||1
1760102690000|2025-10-10 13:24:50|||||||||4
1760102700000|2025-10-10 13:25:00|||||||||2
1760102730000|2025-10-10 13:25:30|||||||||5
1760102760000|2025-10-10 13:26:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|26
1760102770000|2025-10-10 13:26:10|||||||||1
1760102780000|2025-10-10 13:26:20|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|62
1760102800000|2025-10-10 13:26:40|||||||||42
1760102810000|2025-10-10 13:26:50|||||||||1
1760102820000|2025-10-10 13:27:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|0
1760102830000|2025-10-10 13:27:10|||||||||4
1760102850000|2025-10-10 13:27:30|||||||||3
1760102860000|2025-10-10 13:27:40|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1
1760102880000|2025-10-10 13:28:00|||||||||10
1760102890000|2025-10-10 13:28:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|4
1760102920000|2025-10-10 13:28:40|||||||||11
1760102950000|2025-10-10 13:29:10|||||||||1
1760102960000|2025-10-10 13:29:20|||||||||10
1760103000000|2025-10-10 13:30:00|||||||||1
1760103010000|2025-10-10 13:30:10|||||||||5
1760103020000|2025-10-10 13:30:20|1620.6|1617.6|1620.7|1617.7|1620.7|1617.7|1620.6|1617.6|17
1760103030000|2025-10-10 13:30:30|||||||||2
1760103040000|2025-10-10 13:30:40|||||||||3
1760103070000|2025-10-10 13:31:10|1620.6|1617.6|1620.7|1617.7|1620.7|1617.7|1620.6|1617.6|6
1760103080000|2025-10-10 13:31:20|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1
1760103100000|2025-10-10 13:31:40|1620.1|1617.1|1619.7|1616.7|1620.6|1617.6|1619.7|1616.7|61
1760103140000|2025-10-10 13:32:20|||||||||6
1760103160000|2025-10-10 13:32:40|||||||||1
1760103190000|2025-10-10 13:33:10|||||||||27
1760103200000|2025-10-10 13:33:20|||||||||1
1760103210000|2025-10-10 13:33:30|||||||||2
1760103270000|2025-10-10 13:34:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|18
1760103300000|2025-10-10 13:35:00|||||||||1
1760103310000|2025-10-10 13:35:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|11
1760103320000|2025-10-10 13:35:20|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1619.7|1616.7|22
1760103330000|2025-10-10 13:35:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|18
1760103360000|2025-10-10 13:36:00|||||||||2
1760103370000|2025-10-10 13:36:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1
1760103390000|2025-10-10 13:36:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1760103400000|2025-10-10 13:36:40|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|0
1760103410000|2025-10-10 13:36:50|1620.7|1617.7|1621.7|1618.7|1621.7|1618.7|1620.7|1617.7|91
1760103430000|2025-10-10 13:37:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|0
1760103440000|2025-10-10 13:37:20|||||||||4
1760103450000|2025-10-10 13:37:30|||||||||1
1760103460000|2025-10-10 13:37:40|||||||||1
1760103490000|2025-10-10 13:38:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|2
1760103500000|2025-10-10 13:38:20|||||||||1
1760103520000|2025-10-10 13:38:40|||||||||1
1760103580000|2025-10-10 13:39:40|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1
1760103600000|2025-10-10 13:40:00|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|4
1760103640000|2025-10-10 13:40:40|||||||||3
1760103650000|2025-10-10 13:40:50|||||||||1
1760103660000|2025-10-10 13:41:00|||||||||5
1760103690000|2025-10-10 13:41:30|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|8
1760103700000|2025-10-10 13:41:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|7
1760103730000|2025-10-10 13:42:10|||||||||4
1760103750000|2025-10-10 13:42:30|1622.6|1619.6|1622.7|1619.7|1622.7|1619.7|1622.6|1619.6|51
1760103760000|2025-10-10 13:42:40|||||||||2
1760103770000|2025-10-10 13:42:50|||||||||1
1760103780000|2025-10-10 13:43:00|1622.6|1619.6|1621.6|1618.6|1622.6|1619.6|1621.6|1618.6|7
1760103810000|2025-10-10 13:43:30|||||||||2
1760103830000|2025-10-10 13:43:50|||||||||1
1760103840000|2025-10-10 13:44:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1760103870000|2025-10-10 13:44:30|||||||||2
1760103890000|2025-10-10 13:44:50|||||||||2
1760103900000|2025-10-10 13:45:00|||||||||1
1760103950000|2025-10-10 13:45:50|||||||||1
1760103960000|2025-10-10 13:46:00|||||||||9
1760103990000|2025-10-10 13:46:30|||||||||1
1760104000000|2025-10-10 13:46:40|1621.6|1618.6|1622.6|1619.6|1622.6|1619.6|1621.6|1618.6|47
1760104010000|2025-10-10 13:46:50|||||||||1
1760104020000|2025-10-10 13:47:00|||||||||1
1760104040000|2025-10-10 13:47:20|||||||||1
1760104050000|2025-10-10 13:47:30|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|4
1760104080000|2025-10-10 13:48:00|||||||||3
1760104140000|2025-10-10 13:49:00|||||||||1
1760104200000|2025-10-10 13:50:00|||||||||1
1760104210000|2025-10-10 13:50:10|||||||||1
1760104230000|2025-10-10 13:50:30|||||||||1
1760104250000|2025-10-10 13:50:50|||||||||8
1760104260000|2025-10-10 13:51:00|||||||||5
1760104270000|2025-10-10 13:51:10|||||||||6
1760104280000|2025-10-10 13:51:20|||||||||2
1760104290000|2025-10-10 13:51:30|||||||||2
1760104320000|2025-10-10 13:52:00|||||||||1
1760104330000|2025-10-10 13:52:10|||||||||1
1760104340000|2025-10-10 13:52:20|||||||||4
1760104350000|2025-10-10 13:52:30|1622.6|1619.6|1623.6|1620.6|1623.6|1620.6|1622.6|1619.6|60
1760104360000|2025-10-10 13:52:40|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|8
1760104370000|2025-10-10 13:52:50|||||||||1
1760104380000|2025-10-10 13:53:00|||||||||1
1760104390000|2025-10-10 13:53:10|||||||||1
1760104400000|2025-10-10 13:53:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|2
1760104410000|2025-10-10 13:53:30|||||||||3
1760104450000|2025-10-10 13:54:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1760104460000|2025-10-10 13:54:20|||||||||1
1760104480000|2025-10-10 13:54:40|||||||||1
1760104490000|2025-10-10 13:54:50|||||||||2
1760104510000|2025-10-10 13:55:10|||||||||1
1760104520000|2025-10-10 13:55:20|||||||||2
1760104540000|2025-10-10 13:55:40|||||||||1
1760104550000|2025-10-10 13:55:50|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|34
1760104560000|2025-10-10 13:56:00|||||||||6
1760104570000|2025-10-10 13:56:10|||||||||1
1760104580000|2025-10-10 13:56:20|||||||||1
1760104620000|2025-10-10 13:57:00|||||||||1
1760104630000|2025-10-10 13:57:10|1622.7|1619.7|1623.6|1620.6|1623.6|1620.6|1622.7|1619.7|64
1760104640000|2025-10-10 13:57:20|||||||||1
1760104650000|2025-10-10 13:57:30|||||||||1
1760104670000|2025-10-10 13:57:50|||||||||2
1760104690000|2025-10-10 13:58:10|||||||||1
1760104710000|2025-10-10 13:58:30|||||||||1
1760104730000|2025-10-10 13:58:50|||||||||1
1760104740000|2025-10-10 13:59:00|||||||||1
1760104750000|2025-10-10 13:59:10|||||||||2
1760104760000|2025-10-10 13:59:20|||||||||1
1760104770000|2025-10-10 13:59:30|1623.7|1620.7|1624.6|1621.6|1624.6|1621.6|1623.7|1620.7|23
1760104780000|2025-10-10 13:59:40|||||||||4
1760104800000|2025-10-10 14:00:00|||||||||2
1760104830000|2025-10-10 14:00:30|||||||||1
1760104850000|2025-10-10 14:00:50|1625.6|1622.6|1624.6|1621.6|1625.6|1622.6|1624.6|1621.6|52
1760104860000|2025-10-10 14:01:00|1625.6|1622.6|1624.6|1621.6|1625.6|1622.6|1624.6|1621.6|9
1760104880000|2025-10-10 14:01:20|||||||||8
1760104890000|2025-10-10 14:01:30|||||||||1
1760104900000|2025-10-10 14:01:40|1625.1|1622.1|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|34
1760104920000|2025-10-10 14:02:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|13
1760104930000|2025-10-10 14:02:10|||||||||3
1760104940000|2025-10-10 14:02:20|||||||||6
1760104950000|2025-10-10 14:02:30|||||||||4
1760104960000|2025-10-10 14:02:40|||||||||2
1760104980000|2025-10-10 14:03:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|32
1760105000000|2025-10-10 14:03:20|1624.1|1621.1|1624.6|1621.6|1624.6|1621.6|1624.1|1621.1|30
1760105010000|2025-10-10 14:03:30|||||||||1
1760105020000|2025-10-10 14:03:40|||||||||1
1760105040000|2025-10-10 14:04:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|20
1760105080000|2025-10-10 14:04:40|||||||||1
1760105110000|2025-10-10 14:05:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|31
1760105130000|2025-10-10 14:05:30|||||||||5
1760105140000|2025-10-10 14:05:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|16
1760105160000|2025-10-10 14:06:00|||||||||23
1760105170000|2025-10-10 14:06:10|||||||||4
1760105180000|2025-10-10 14:06:20|||||||||3
1760105200000|2025-10-10 14:06:40|||||||||6
1760105210000|2025-10-10 14:06:50|||||||||1
1760105270000|2025-10-10 14:07:50|||||||||1
1760105310000|2025-10-10 14:08:30|1624.6|1621.6|1623.6|1620.6|1624.6|1621.6|1623.6|1620.6|18
1760105330000|2025-10-10 14:08:50|||||||||1
1760105340000|2025-10-10 14:09:00|||||||||9
1760105350000|2025-10-10 14:09:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1760105380000|2025-10-10 14:09:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|22
1760105390000|2025-10-10 14:09:50|||||||||1
1760105440000|2025-10-10 14:10:40|||||||||2
1760105450000|2025-10-10 14:10:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1760105460000|2025-10-10 14:11:00|||||||||1
1760105480000|2025-10-10 14:11:20|||||||||6
1760105520000|2025-10-10 14:12:00|||||||||1
1760105540000|2025-10-10 14:12:20|||||||||1
1760105550000|2025-10-10 14:12:30|||||||||1
1760105570000|2025-10-10 14:12:50|||||||||1
1760105580000|2025-10-10 14:13:00|||||||||3
1760105610000|2025-10-10 14:13:30|||||||||1
1760105620000|2025-10-10 14:13:40|||||||||3
1760105640000|2025-10-10 14:14:00|||||||||6
1760105660000|2025-10-10 14:14:20|||||||||1
1760105680000|2025-10-10 14:14:40|||||||||1
1760105700000|2025-10-10 14:15:00|||||||||6
1760105710000|2025-10-10 14:15:10|||||||||3
1760105720000|2025-10-10 14:15:20|||||||||7
1760105740000|2025-10-10 14:15:40|||||||||1
1760105770000|2025-10-10 14:16:10|||||||||1
1760105810000|2025-10-10 14:16:50|1623.6|1620.6|1622.6|1619.6|1623.6|1620.6|1622.6|1619.6|23
1760105820000|2025-10-10 14:17:00|||||||||8
1760105830000|2025-10-10 14:17:10|||||||||4
1760105900000|2025-10-10 14:18:20|||||||||2
1760105920000|2025-10-10 14:18:40|||||||||1
1760105930000|2025-10-10 14:18:50|||||||||43
1760105960000|2025-10-10 14:19:20|||||||||1
1760105980000|2025-10-10 14:19:40|||||||||2
1760105990000|2025-10-10 14:19:50|||||||||3
1760106000000|2025-10-10 14:20:00|||||||||2
1760106020000|2025-10-10 14:20:20|||||||||1
1760106030000|2025-10-10 14:20:30|||||||||1
1760106040000|2025-10-10 14:20:40|||||||||3
1760106050000|2025-10-10 14:20:50|1621.6|1618.6|1620.6|1617.6|1621.6|1618.6|1620.6|1617.6|34
1760106080000|2025-10-10 14:21:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|14
1760106100000|2025-10-10 14:21:40|||||||||1
1760106110000|2025-10-10 14:21:50|||||||||1
1760106120000|2025-10-10 14:22:00|||||||||6
1760106140000|2025-10-10 14:22:20|||||||||1
1760106150000|2025-10-10 14:22:30|||||||||7
1760106210000|2025-10-10 14:23:30|||||||||1
1760106220000|2025-10-10 14:23:40|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|2
1760106240000|2025-10-10 14:24:00|||||||||7
1760106250000|2025-10-10 14:24:10|||||||||3
1760106260000|2025-10-10 14:24:20|||||||||4
1760106270000|2025-10-10 14:24:30|||||||||3
1760106280000|2025-10-10 14:24:40|||||||||2
1760106300000|2025-10-10 14:25:00|||||||||6
1760106320000|2025-10-10 14:25:20|||||||||1
1760106330000|2025-10-10 14:25:30|1619.5|1616.5|1619.6|1616.6|1619.6|1616.6|1619.5|1616.5|70
1760106360000|2025-10-10 14:26:00|||||||||5
1760106390000|2025-10-10 14:26:30|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|14
1760106400000|2025-10-10 14:26:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|2
1760106420000|2025-10-10 14:27:00|||||||||1
1760106430000|2025-10-10 14:27:10|||||||||1
1760106460000|2025-10-10 14:27:40|||||||||1
1760106480000|2025-10-10 14:28:00|1619.1|1616.1|1619.6|1616.6|1619.6|1616.6|1619.1|1616.1|19
1760106490000|2025-10-10 14:28:10|||||||||1
1760106500000|2025-10-10 14:28:20|||||||||2
1760106520000|2025-10-10 14:28:40|1619.1|1616.1|1618.6|1615.6|1619.1|1616.1|1618.6|1615.6|4
1760106530000|2025-10-10 14:28:50|||||||||84
1760106560000|2025-10-10 14:29:20|||||||||1
1760106570000|2025-10-10 14:29:30|||||||||5
1760106580000|2025-10-10 14:29:40|||||||||2
1760106600000|2025-10-10 14:30:00|||||||||5
1760106610000|2025-10-10 14:30:10|||||||||39
1760106640000|2025-10-10 14:30:40|||||||||19
1760106650000|2025-10-10 14:30:50|||||||||1
1760106710000|2025-10-10 14:31:50|||||||||1
1760106730000|2025-10-10 14:32:10|||||||||4
1760106740000|2025-10-10 14:32:20|||||||||7
1760106750000|2025-10-10 14:32:30|||||||||1
1760106760000|2025-10-10 14:32:40|||||||||6
1760106770000|2025-10-10 14:32:50|||||||||1
1760106780000|2025-10-10 14:33:00|||||||||1
1760106800000|2025-10-10 14:33:20|||||||||1
1760106820000|2025-10-10 14:33:40|||||||||5
1760106830000|2025-10-10 14:33:50|1619.5|1616.5|1619.5|1616.5|1619.6|1616.6|1618.6|1615.6|58
1760106850000|2025-10-10 14:34:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|0
1760106860000|2025-10-10 14:34:20|||||||||1
1760106870000|2025-10-10 14:34:30|||||||||7
1760106880000|2025-10-10 14:34:40|||||||||1
1760106900000|2025-10-10 14:35:00|||||||||2
1760106920000|2025-10-10 14:35:20|||||||||3
1760106930000|2025-10-10 14:35:30|||||||||1
1760106940000|2025-10-10 14:35:40|||||||||1
1760106950000|2025-10-10 14:35:50|||||||||1
1760106960000|2025-10-10 14:36:00|1619.5|1616.5|1618.6|1615.6|1619.5|1616.5|1618.6|1615.6|15
1760106990000|2025-10-10 14:36:30|||||||||1
1760107000000|2025-10-10 14:36:40|||||||||3
1760107010000|2025-10-10 14:36:50|||||||||2
1760107020000|2025-10-10 14:37:00|||||||||2
1760107030000|2025-10-10 14:37:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|23
1760107040000|2025-10-10 14:37:20|||||||||1
1760107070000|2025-10-10 14:37:50|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|23
1760107080000|2025-10-10 14:38:00|1621.1|1618.1|1620.6|1617.6|1621.1|1618.1|1620.6|1617.6|15
1760107130000|2025-10-10 14:38:50|||||||||1
1760107140000|2025-10-10 14:39:00|||||||||5
1760107150000|2025-10-10 14:39:10|||||||||9
1760107160000|2025-10-10 14:39:20|||||||||4
1760107170000|2025-10-10 14:39:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|2
1760107180000|2025-10-10 14:39:40|||||||||1
1760107210000|2025-10-10 14:40:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1
1760107220000|2025-10-10 14:40:20|||||||||2
1760107230000|2025-10-10 14:40:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|7
1760107240000|2025-10-10 14:40:40|||||||||3
1760107250000|2025-10-10 14:40:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|5
1760107260000|2025-10-10 14:41:00|||||||||1
1760107270000|2025-10-10 14:41:10|||||||||2
1760107280000|2025-10-10 14:41:20|||||||||5
1760107290000|2025-10-10 14:41:30|||||||||2
1760107310000|2025-10-10 14:41:50|||||||||3
1760107330000|2025-10-10 14:42:10|||||||||2
1760107340000|2025-10-10 14:42:20|1620.5|1617.5|1620.6|1617.6|1620.6|1617.6|1620.5|1617.5|62
1760107350000|2025-10-10 14:42:30|||||||||1
1760107380000|2025-10-10 14:43:00|||||||||13
1760107400000|2025-10-10 14:43:20|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|7
1760107410000|2025-10-10 14:43:30|||||||||9
1760107420000|2025-10-10 14:43:40|||||||||2
1760107430000|2025-10-10 14:43:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1
1760107440000|2025-10-10 14:44:00|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|37
1760107450000|2025-10-10 14:44:10|||||||||1
1760107460000|2025-10-10 14:44:20|||||||||1
1760107500000|2025-10-10 14:45:00|||||||||1
1760107520000|2025-10-10 14:45:20|||||||||1
1760107530000|2025-10-10 14:45:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|32
1760107540000|2025-10-10 14:45:40|||||||||1
1760107560000|2025-10-10 14:46:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|3
1760107570000|2025-10-10 14:46:10|||||||||1
1760107590000|2025-10-10 14:46:30|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|10
1760107630000|2025-10-10 14:47:10|||||||||1
1760107650000|2025-10-10 14:47:30|||||||||1
1760107660000|2025-10-10 14:47:40|||||||||1
1760107670000|2025-10-10 14:47:50|||||||||1
1760107680000|2025-10-10 14:48:00|||||||||5
1760107700000|2025-10-10 14:48:20|||||||||2
1760107710000|2025-10-10 14:48:30|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|4
1760107720000|2025-10-10 14:48:40|||||||||1
1760107730000|2025-10-10 14:48:50|||||||||6
1760107740000|2025-10-10 14:49:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|18
1760107760000|2025-10-10 14:49:20|||||||||1
1760107770000|2025-10-10 14:49:30|||||||||1
1760107780000|2025-10-10 14:49:40|||||||||1
1760107790000|2025-10-10 14:49:50|||||||||2
1760107800000|2025-10-10 14:50:00|||||||||3
1760107810000|2025-10-10 14:50:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|280
1760107820000|2025-10-10 14:50:20|||||||||2
1760107830000|2025-10-10 14:50:30|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|11
1760107840000|2025-10-10 14:50:40|||||||||3
1760107850000|2025-10-10 14:50:50|||||||||1
1760107860000|2025-10-10 14:51:00|||||||||5
1760107870000|2025-10-10 14:51:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|24
1760107890000|2025-10-10 14:51:30|||||||||5
1760107900000|2025-10-10 14:51:40|||||||||1
1760107910000|2025-10-10 14:51:50|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|1620.5|1617.5|2
1760107920000|2025-10-10 14:52:00|||||||||5
1760107930000|2025-10-10 14:52:10|||||||||2
1760107950000|2025-10-10 14:52:30|||||||||4
1760107960000|2025-10-10 14:52:40|||||||||3
1760107970000|2025-10-10 14:52:50|||||||||2
1760107980000|2025-10-10 14:53:00|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|19
1760107990000|2025-10-10 14:53:10|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|1619.5|1616.5|0
1760108020000|2025-10-10 14:53:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1760108060000|2025-10-10 14:54:20|||||||||1
1760108070000|2025-10-10 14:54:30|||||||||1
1760108090000|2025-10-10 14:54:50|||||||||6
1760108100000|2025-10-10 14:55:00|||||||||3
1760108110000|2025-10-10 14:55:10|||||||||2
1760108140000|2025-10-10 14:55:40|||||||||6
1760108150000|2025-10-10 14:55:50|||||||||1
1760108160000|2025-10-10 14:56:00|||||||||1
1760108170000|2025-10-10 14:56:10|||||||||1
1760108190000|2025-10-10 14:56:30|||||||||5
1760108200000|2025-10-10 14:56:40|||||||||3
1760108210000|2025-10-10 14:56:50|||||||||4
1760108250000|2025-10-10 14:57:30|||||||||2
1760108260000|2025-10-10 14:57:40|1620.5|1617.5|1619.6|1616.6|1620.5|1617.5|1619.6|1616.6|54
1760108270000|2025-10-10 14:57:50|1619.5|1616.5|1618.6|1615.6|1619.5|1616.5|1618.6|1615.6|37
1760108280000|2025-10-10 14:58:00|||||||||2
1760108290000|2025-10-10 14:58:10|||||||||1
1760108310000|2025-10-10 14:58:30|||||||||1
1760108320000|2025-10-10 14:58:40|1618.5|1615.5|1616.6|1613.6|1618.5|1615.5|1616.6|1613.6|119
1760108340000|2025-10-10 14:59:00|1616.5|1613.5|1615.6|1612.6|1616.5|1613.5|1615.6|1612.6|37
1760108350000|2025-10-10 14:59:10|||||||||4
1760108360000|2025-10-10 14:59:20|1615.5|1612.5|1615.6|1612.6|1615.6|1612.6|1615.5|1612.5|4
1760108370000|2025-10-10 14:59:30|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|1616.5|1613.5|54
1760108380000|2025-10-10 14:59:40|||||||||5
1760108390000|2025-10-10 14:59:50|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|43
1760108400000|2025-10-10 15:00:00|1616.1|1613.1|1615.6|1612.6|1616.1|1613.1|1615.6|1612.6|24
1760108410000|2025-10-10 15:00:10|||||||||1
1760108420000|2025-10-10 15:00:20|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|1615.5|1612.5|5
1760108430000|2025-10-10 15:00:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|65
1760108460000|2025-10-10 15:01:00|1614.2|1611.2|1614.6|1611.6|1614.6|1611.6|1614.2|1611.2|297
1760108470000|2025-10-10 15:01:10|1614.2|1611.2|1613.7|1610.7|1614.6|1611.6|1613.7|1610.7|91
1760108480000|2025-10-10 15:01:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|34
1760108490000|2025-10-10 15:01:30|||||||||1
1760108500000|2025-10-10 15:01:40|||||||||2
1760108520000|2025-10-10 15:02:00|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|37
1760108530000|2025-10-10 15:02:10|||||||||13
1760108540000|2025-10-10 15:02:20|||||||||1
1760108550000|2025-10-10 15:02:30|||||||||7
1760108560000|2025-10-10 15:02:40|||||||||20
1760108580000|2025-10-10 15:03:00|||||||||1
1760108590000|2025-10-10 15:03:10|1614.2|1611.2|1614.6|1611.6|1614.6|1611.6|1614.2|1611.2|111
1760108600000|2025-10-10 15:03:20|1614.7|1611.7|1613.7|1610.7|1614.7|1611.7|1613.7|1610.7|4
1760108610000|2025-10-10 15:03:30|||||||||3
1760108620000|2025-10-10 15:03:40|||||||||3
1760108640000|2025-10-10 15:04:00|1615.1|1612.1|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|107
1760108650000|2025-10-10 15:04:10|1615.2|1612.2|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|28
1760108660000|2025-10-10 15:04:20|1614.6|1611.6|1613.7|1610.7|1614.6|1611.6|1613.7|1610.7|62
1760108670000|2025-10-10 15:04:30|1613.6|1610.6|1613.7|1610.7|1613.7|1610.7|1613.6|1610.6|28
1760108680000|2025-10-10 15:04:40|1614.6|1611.6|1614.1|1611.1|1614.6|1611.6|1614.1|1611.1|214
1760108690000|2025-10-10 15:04:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|0
1760108700000|2025-10-10 15:05:00|||||||||7
1760108710000|2025-10-10 15:05:10|||||||||2
1760108720000|2025-10-10 15:05:20|||||||||1
1760108740000|2025-10-10 15:05:40|||||||||99
1760108750000|2025-10-10 15:05:50|||||||||43
1760108760000|2025-10-10 15:06:00|1614.1|1611.1|1613.7|1610.7|1614.1|1611.1|1613.7|1610.7|119
1760108770000|2025-10-10 15:06:10|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|41
1760108800000|2025-10-10 15:06:40|||||||||3
1760108810000|2025-10-10 15:06:50|||||||||1
1760108820000|2025-10-10 15:07:00|||||||||71
1760108830000|2025-10-10 15:07:10|||||||||32
1760108840000|2025-10-10 15:07:20|||||||||5
1760108850000|2025-10-10 15:07:30|||||||||38
1760108890000|2025-10-10 15:08:10|||||||||2
1760108900000|2025-10-10 15:08:20|||||||||3
1760108910000|2025-10-10 15:08:30|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|19
1760108920000|2025-10-10 15:08:40|||||||||6
1760108930000|2025-10-10 15:08:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|34
1760108940000|2025-10-10 15:09:00|||||||||15
1760108950000|2025-10-10 15:09:10|||||||||2
1760108960000|2025-10-10 15:09:20|1613.5|1610.5|1613.6|1610.6|1613.6|1610.6|1613.5|1610.5|61
1760108970000|2025-10-10 15:09:30|||||||||1
1760108990000|2025-10-10 15:09:50|||||||||2
1760109000000|2025-10-10 15:10:00|||||||||4
1760109030000|2025-10-10 15:10:30|||||||||1
1760109060000|2025-10-10 15:11:00|||||||||128
1760109080000|2025-10-10 15:11:20|1613.5|1610.5|1612.6|1609.6|1613.5|1610.5|1612.6|1609.6|24
1760109090000|2025-10-10 15:11:30|||||||||1
1760109140000|2025-10-10 15:12:20|1612.5|1609.5|1612.6|1609.6|1612.6|1609.6|1612.5|1609.5|5
1760109150000|2025-10-10 15:12:30|||||||||104
1760109160000|2025-10-10 15:12:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|7
1760109170000|2025-10-10 15:12:50|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.5|1609.5|3
1760109180000|2025-10-10 15:13:00|||||||||15
1760109190000|2025-10-10 15:13:10|||||||||1
1760109200000|2025-10-10 15:13:20|||||||||4
1760109210000|2025-10-10 15:13:30|||||||||4
1760109220000|2025-10-10 15:13:40|||||||||2
1760109230000|2025-10-10 15:13:50|||||||||2
1760109250000|2025-10-10 15:14:10|||||||||2
1760109260000|2025-10-10 15:14:20|||||||||1
1760109270000|2025-10-10 15:14:30|||||||||2
1760109280000|2025-10-10 15:14:40|||||||||1
1760109290000|2025-10-10 15:14:50|||||||||3
1760109300000|2025-10-10 15:15:00|||||||||1
1760109310000|2025-10-10 15:15:10|||||||||1
1760109320000|2025-10-10 15:15:20|||||||||1
1760109330000|2025-10-10 15:15:30|||||||||2
1760109340000|2025-10-10 15:15:40|||||||||4
1760109350000|2025-10-10 15:15:50|||||||||2
1760109370000|2025-10-10 15:16:10|||||||||1
1760109380000|2025-10-10 15:16:20|||||||||10
1760109390000|2025-10-10 15:16:30|||||||||30
1760109400000|2025-10-10 15:16:40|||||||||3
1760109410000|2025-10-10 15:16:50|||||||||5
1760109420000|2025-10-10 15:17:00|||||||||3
1760109430000|2025-10-10 15:17:10|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1
1760109440000|2025-10-10 15:17:20|1608.6|1605.6|1607.7|1604.7|1608.6|1605.6|1607.7|1604.7|18
1760109450000|2025-10-10 15:17:30|1607.6|1604.6|1608.6|1605.6|1608.6|1605.6|1607.6|1604.6|33
1760109460000|2025-10-10 15:17:40|||||||||6
1760109470000|2025-10-10 15:17:50|||||||||2
1760109480000|2025-10-10 15:18:00|1607.7|1604.7|1608.6|1605.6|1608.6|1605.6|1607.7|1604.7|57
1760109490000|2025-10-10 15:18:10|||||||||10
1760109500000|2025-10-10 15:18:20|||||||||4
1760109510000|2025-10-10 15:18:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|14
1760109520000|2025-10-10 15:18:40|1607.6|1604.6|1607.7|1604.7|1607.7|1604.7|1607.6|1604.6|20
1760109530000|2025-10-10 15:18:50|1607.6|1604.6|1607.6|1604.6|1607.7|1604.7|1607.6|1604.6|15
1760109540000|2025-10-10 15:19:00|||||||||2
1760109560000|2025-10-10 15:19:20|||||||||103
1760109570000|2025-10-10 15:19:30|||||||||6
1760109580000|2025-10-10 15:19:40|||||||||1
1760109590000|2025-10-10 15:19:50|||||||||4
1760109610000|2025-10-10 15:20:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1760109630000|2025-10-10 15:20:30|||||||||2
1760109640000|2025-10-10 15:20:40|||||||||7
1760109650000|2025-10-10 15:20:50|||||||||3
1760109660000|2025-10-10 15:21:00|||||||||8
1760109670000|2025-10-10 15:21:10|||||||||5
1760109680000|2025-10-10 15:21:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|12
1760109710000|2025-10-10 15:21:50|||||||||42
1760109740000|2025-10-10 15:22:20|||||||||1
1760109750000|2025-10-10 15:22:30|||||||||2
1760109760000|2025-10-10 15:22:40|||||||||24
1760109770000|2025-10-10 15:22:50|||||||||1
1760109780000|2025-10-10 15:23:00|||||||||11
1760109810000|2025-10-10 15:23:30|||||||||2
1760109820000|2025-10-10 15:23:40|||||||||1
1760109830000|2025-10-10 15:23:50|||||||||4
1760109840000|2025-10-10 15:24:00|||||||||2
1760109850000|2025-10-10 15:24:10|||||||||1
1760109860000|2025-10-10 15:24:20|||||||||3
1760109870000|2025-10-10 15:24:30|||||||||69
1760109880000|2025-10-10 15:24:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|46
1760109900000|2025-10-10 15:25:00|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|59
1760109910000|2025-10-10 15:25:10|||||||||1
1760109920000|2025-10-10 15:25:20|||||||||1
1760109940000|2025-10-10 15:25:40|1607.6|1604.6|1608.6|1605.6|1608.6|1605.6|1607.6|1604.6|40
1760109950000|2025-10-10 15:25:50|||||||||8
1760109960000|2025-10-10 15:26:00|||||||||10
1760109970000|2025-10-10 15:26:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1760109980000|2025-10-10 15:26:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|0
1760110020000|2025-10-10 15:27:00|||||||||1
1760110030000|2025-10-10 15:27:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|4
1760110040000|2025-10-10 15:27:20|||||||||113
1760110050000|2025-10-10 15:27:30|||||||||3
1760110060000|2025-10-10 15:27:40|||||||||1
1760110080000|2025-10-10 15:28:00|||||||||8
1760110090000|2025-10-10 15:28:10|||||||||2
1760110100000|2025-10-10 15:28:20|||||||||3
1760110110000|2025-10-10 15:28:30|||||||||3
1760110120000|2025-10-10 15:28:40|1608.5|1605.5|1607.6|1604.6|1608.5|1605.5|1607.6|1604.6|30
1760110130000|2025-10-10 15:28:50|||||||||1
1760110140000|2025-10-10 15:29:00|||||||||6
1760110150000|2025-10-10 15:29:10|||||||||1
1760110160000|2025-10-10 15:29:20|||||||||1
1760110170000|2025-10-10 15:29:30|||||||||8
1760110180000|2025-10-10 15:29:40|||||||||3
1760110190000|2025-10-10 15:29:50|||||||||3
1760110200000|2025-10-10 15:30:00|||||||||5
1760110210000|2025-10-10 15:30:10|||||||||3
1760110220000|2025-10-10 15:30:20|1607.5|1604.5|1605.6|1602.6|1607.5|1604.5|1605.6|1602.6|179
1760110240000|2025-10-10 15:30:40|||||||||48
1760110250000|2025-10-10 15:30:50|||||||||5
1760110260000|2025-10-10 15:31:00|||||||||19
1760110270000|2025-10-10 15:31:10|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|340
1760110280000|2025-10-10 15:31:20|1600.6|1597.6|1599.7|1596.7|1600.6|1597.6|1599.7|1596.7|53
1760110290000|2025-10-10 15:31:30|||||||||15
1760110300000|2025-10-10 15:31:40|1600.6|1597.6|1600.7|1597.7|1600.7|1597.7|1600.6|1597.6|34
1760110310000|2025-10-10 15:31:50|||||||||92
1760110320000|2025-10-10 15:32:00|1600.6|1597.6|1600.6|1597.6|1600.7|1597.7|1600.6|1597.6|96
1760110330000|2025-10-10 15:32:10|||||||||37
1760110340000|2025-10-10 15:32:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|32
1760110350000|2025-10-10 15:32:30|||||||||11
1760110360000|2025-10-10 15:32:40|||||||||17
1760110370000|2025-10-10 15:32:50|||||||||9
1760110380000|2025-10-10 15:33:00|||||||||1
1760110390000|2025-10-10 15:33:10|||||||||11
1760110400000|2025-10-10 15:33:20|||||||||1
1760110410000|2025-10-10 15:33:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|56
1760110420000|2025-10-10 15:33:40|||||||||6
1760110430000|2025-10-10 15:33:50|||||||||16
1760110440000|2025-10-10 15:34:00|||||||||14
1760110450000|2025-10-10 15:34:10|1600.2|1597.2|1600.6|1597.6|1600.6|1597.6|1599.7|1596.7|35
1760110460000|2025-10-10 15:34:20|||||||||1
1760110470000|2025-10-10 15:34:30|||||||||2
1760110480000|2025-10-10 15:34:40|||||||||10
1760110490000|2025-10-10 15:34:50|1599.7|1596.7|1600.6|1597.6|1600.6|1597.6|1599.7|1596.7|155
1760110500000|2025-10-10 15:35:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|5
1760110510000|2025-10-10 15:35:10|||||||||1
1760110520000|2025-10-10 15:35:20|||||||||5
1760110530000|2025-10-10 15:35:30|||||||||1
1760110540000|2025-10-10 15:35:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|4
1760110550000|2025-10-10 15:35:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|33
1760110560000|2025-10-10 15:36:00|||||||||122
1760110570000|2025-10-10 15:36:10|||||||||2
1760110580000|2025-10-10 15:36:20|||||||||8
1760110590000|2025-10-10 15:36:30|||||||||2
1760110600000|2025-10-10 15:36:40|||||||||1
1760110610000|2025-10-10 15:36:50|1600.6|1597.6|1600.7|1597.7|1600.7|1597.7|1600.6|1597.6|95
1760110620000|2025-10-10 15:37:00|1600.6|1597.6|1599.7|1596.7|1600.6|1597.6|1599.7|1596.7|210
1760110630000|2025-10-10 15:37:10|||||||||11
1760110640000|2025-10-10 15:37:20|||||||||6
1760110650000|2025-10-10 15:37:30|||||||||63
1760110660000|2025-10-10 15:37:40|||||||||1
1760110670000|2025-10-10 15:37:50|||||||||25
1760110680000|2025-10-10 15:38:00|1598.7|1595.7|1599.6|1596.6|1599.6|1596.6|1598.7|1595.7|37
1760110690000|2025-10-10 15:38:10|1598.7|1595.7|1599.7|1596.7|1599.7|1596.7|1598.7|1595.7|150
1760110700000|2025-10-10 15:38:20|||||||||11
1760110710000|2025-10-10 15:38:30|||||||||46
1760110720000|2025-10-10 15:38:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|7
1760110730000|2025-10-10 15:38:50|||||||||6
1760110740000|2025-10-10 15:39:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|0
1760110760000|2025-10-10 15:39:20|1599.2|1596.2|1599.6|1596.6|1599.6|1596.6|1599.2|1596.2|22
1760110770000|2025-10-10 15:39:30|||||||||3
1760110780000|2025-10-10 15:39:40|||||||||4
1760110790000|2025-10-10 15:39:50|1598.7|1595.7|1596.8|1593.8|1598.7|1595.7|1596.8|1593.8|123
1760110800000|2025-10-10 15:40:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|19
1760110810000|2025-10-10 15:40:10|||||||||11
1760110820000|2025-10-10 15:40:20|1594.8|1591.8|1595.8|1592.8|1595.8|1592.8|1594.8|1591.8|102
1760110830000|2025-10-10 15:40:30|||||||||62
1760110840000|2025-10-10 15:40:40|1596.7|1593.7|1596.8|1593.8|1597.7|1594.7|1596.7|1593.7|122
1760110850000|2025-10-10 15:40:50|1596.3|1593.3|1596.7|1593.7|1596.8|1593.8|1596.3|1593.3|14
1760110860000|2025-10-10 15:41:00|1596.8|1593.8|1595.8|1592.8|1596.8|1593.8|1595.8|1592.8|13
1760110870000|2025-10-10 15:41:10|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|24
1760110880000|2025-10-10 15:41:20|||||||||6
1760110890000|2025-10-10 15:41:30|||||||||18
1760110900000|2025-10-10 15:41:40|||||||||5
1760110910000|2025-10-10 15:41:50|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|26
1760110930000|2025-10-10 15:42:10|||||||||8
1760110940000|2025-10-10 15:42:20|1595.8|1592.8|1594.8|1591.8|1595.8|1592.8|1594.8|1591.8|14
1760110950000|2025-10-10 15:42:30|1595.7|1592.7|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|252
1760110960000|2025-10-10 15:42:40|||||||||64
1760110970000|2025-10-10 15:42:50|||||||||7
1760110980000|2025-10-10 15:43:00|||||||||10
1760110990000|2025-10-10 15:43:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|28
1760111000000|2025-10-10 15:43:20|1596.3|1593.3|1595.8|1592.8|1596.7|1593.7|1595.8|1592.8|8
1760111010000|2025-10-10 15:43:30|||||||||6
1760111020000|2025-10-10 15:43:40|||||||||1
1760111030000|2025-10-10 15:43:50|1596.3|1593.3|1596.7|1593.7|1596.7|1593.7|1596.3|1593.3|11
1760111040000|2025-10-10 15:44:00|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|4
1760111050000|2025-10-10 15:44:10|1595.9|1592.9|1596.8|1593.8|1596.8|1593.8|1595.9|1592.9|41
1760111060000|2025-10-10 15:44:20|||||||||2
1760111070000|2025-10-10 15:44:30|1597.7|1594.7|1598.8|1595.8|1598.8|1595.8|1596.8|1593.8|120
1760111090000|2025-10-10 15:44:50|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|41
1760111100000|2025-10-10 15:45:00|||||||||7
1760111110000|2025-10-10 15:45:10|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|21
1760111120000|2025-10-10 15:45:20|||||||||10
1760111140000|2025-10-10 15:45:40|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|21
1760111150000|2025-10-10 15:45:50|||||||||12
1760111160000|2025-10-10 15:46:00|1597.7|1594.7|1597.8|1594.8|1597.8|1594.8|1597.7|1594.7|17
1760111170000|2025-10-10 15:46:10|||||||||1
1760111180000|2025-10-10 15:46:20|1598.7|1595.7|1602.6|1599.6|1602.6|1599.6|1598.7|1595.7|291
1760111190000|2025-10-10 15:46:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|65
1760111200000|2025-10-10 15:46:40|1603.2|1600.2|1601.3|1598.3|1603.2|1600.2|1601.3|1598.3|68
1760111210000|2025-10-10 15:46:50|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|4
1760111220000|2025-10-10 15:47:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|233
1760111240000|2025-10-10 15:47:20|||||||||4
1760111250000|2025-10-10 15:47:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1760111260000|2025-10-10 15:47:40|||||||||12
1760111280000|2025-10-10 15:48:00|1599.8|1596.8|1598.8|1595.8|1599.8|1596.8|1598.8|1595.8|24
1760111290000|2025-10-10 15:48:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1760111300000|2025-10-10 15:48:20|||||||||8
1760111310000|2025-10-10 15:48:30|1597.9|1594.9|1598.8|1595.8|1598.8|1595.8|1597.9|1594.9|6
1760111330000|2025-10-10 15:48:50|||||||||15
1760111340000|2025-10-10 15:49:00|1599.7|1596.7|1600.7|1597.7|1600.7|1597.7|1599.7|1596.7|89
1760111350000|2025-10-10 15:49:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|50
1760111370000|2025-10-10 15:49:30|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|26
1760111380000|2025-10-10 15:49:40|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1599.8|1596.8|119
1760111390000|2025-10-10 15:49:50|||||||||13
1760111400000|2025-10-10 15:50:00|1600.3|1597.3|1599.7|1596.7|1600.3|1597.3|1598.8|1595.8|136
1760111420000|2025-10-10 15:50:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1760111460000|2025-10-10 15:51:00|1599.7|1596.7|1598.8|1595.8|1599.7|1596.7|1598.8|1595.8|50
1760111470000|2025-10-10 15:51:10|1599.7|1596.7|1599.3|1596.3|1599.7|1596.7|1599.3|1596.3|51
1760111480000|2025-10-10 15:51:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1760111490000|2025-10-10 15:51:30|||||||||9
1760111500000|2025-10-10 15:51:40|||||||||1
1760111510000|2025-10-10 15:51:50|||||||||1
1760111520000|2025-10-10 15:52:00|||||||||1
1760111530000|2025-10-10 15:52:10|||||||||28
1760111540000|2025-10-10 15:52:20|||||||||1
1760111550000|2025-10-10 15:52:30|||||||||3
1760111560000|2025-10-10 15:52:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|67
1760111570000|2025-10-10 15:52:50|1599.3|1596.3|1599.7|1596.7|1599.7|1596.7|1599.3|1596.3|12
1760111580000|2025-10-10 15:53:00|||||||||26
1760111590000|2025-10-10 15:53:10|||||||||1
1760111600000|2025-10-10 15:53:20|||||||||1
1760111620000|2025-10-10 15:53:40|||||||||4
1760111640000|2025-10-10 15:54:00|||||||||1
1760111650000|2025-10-10 15:54:10|||||||||1
1760111660000|2025-10-10 15:54:20|||||||||1
1760111670000|2025-10-10 15:54:30|||||||||24
1760111680000|2025-10-10 15:54:40|1599.8|1596.8|1599.7|1596.7|1599.8|1596.8|1599.7|1596.7|66
1760111690000|2025-10-10 15:54:50|||||||||26
1760111700000|2025-10-10 15:55:00|1599.8|1596.8|1599.8|1596.8|1600.7|1597.7|1599.8|1596.8|15
1760111710000|2025-10-10 15:55:10|||||||||1
1760111720000|2025-10-10 15:55:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1760111730000|2025-10-10 15:55:30|1599.8|1596.8|1599.7|1596.7|1599.8|1596.8|1599.7|1596.7|28
1760111740000|2025-10-10 15:55:40|||||||||2
1760111760000|2025-10-10 15:56:00|1599.3|1596.3|1599.7|1596.7|1599.7|1596.7|1599.3|1596.3|26
1760111770000|2025-10-10 15:56:10|||||||||3
1760111780000|2025-10-10 15:56:20|1599.3|1596.3|1599.7|1596.7|1599.7|1596.7|1598.7|1595.7|151
1760111790000|2025-10-10 15:56:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.7|1595.7|45
1760111800000|2025-10-10 15:56:40|||||||||1
1760111810000|2025-10-10 15:56:50|1599.7|1596.7|1598.8|1595.8|1599.7|1596.7|1598.8|1595.8|182
1760111820000|2025-10-10 15:57:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|0
1760111830000|2025-10-10 15:57:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|47
1760111840000|2025-10-10 15:57:20|||||||||1
1760111900000|2025-10-10 15:58:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|32
1760111910000|2025-10-10 15:58:30|||||||||5
1760111920000|2025-10-10 15:58:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|22
1760111930000|2025-10-10 15:58:50|||||||||1
1760111940000|2025-10-10 15:59:00|||||||||3
1760111950000|2025-10-10 15:59:10|||||||||1
1760111960000|2025-10-10 15:59:20|||||||||12
1760111970000|2025-10-10 15:59:30|||||||||1
1760111980000|2025-10-10 15:59:40|||||||||1
1760111990000|2025-10-10 15:59:50|||||||||3
1760112000000|2025-10-10 16:00:00|||||||||2
1760112010000|2025-10-10 16:00:10|||||||||12
1760112020000|2025-10-10 16:00:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|167
1760112030000|2025-10-10 16:00:30|1599.7|1596.7|1598.8|1595.8|1599.7|1596.7|1598.8|1595.8|18
1760112040000|2025-10-10 16:00:40|||||||||1
1760112050000|2025-10-10 16:00:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|74
1760112060000|2025-10-10 16:01:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|13
1760112070000|2025-10-10 16:01:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|0
1760112090000|2025-10-10 16:01:30|||||||||1
1760112100000|2025-10-10 16:01:40|||||||||4
1760112110000|2025-10-10 16:01:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|10
1760112120000|2025-10-10 16:02:00|||||||||5
1760112130000|2025-10-10 16:02:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|16
1760112140000|2025-10-10 16:02:20|1598.8|1595.8|1598.7|1595.7|1598.8|1595.8|1598.7|1595.7|3
1760112150000|2025-10-10 16:02:30|||||||||1
1760112180000|2025-10-10 16:03:00|||||||||4
1760112190000|2025-10-10 16:03:10|||||||||3
1760112200000|2025-10-10 16:03:20|||||||||7
1760112210000|2025-10-10 16:03:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1760112220000|2025-10-10 16:03:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|18
1760112230000|2025-10-10 16:03:50|||||||||4
1760112240000|2025-10-10 16:04:00|1599.6|1596.6|1599.7|1596.7|1599.7|1596.7|1598.7|1595.7|45
1760112250000|2025-10-10 16:04:10|1599.2|1596.2|1599.2|1596.2|1599.7|1596.7|1598.8|1595.8|11
1760112260000|2025-10-10 16:04:20|1599.7|1596.7|1600.7|1597.7|1600.7|1597.7|1599.7|1596.7|49
1760112270000|2025-10-10 16:04:30|||||||||3
1760112280000|2025-10-10 16:04:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|8
1760112290000|2025-10-10 16:04:50|1600.7|1597.7|1599.7|1596.7|1600.7|1597.7|1599.7|1596.7|10
1760112300000|2025-10-10 16:05:00|1600.6|1597.6|1600.7|1597.7|1600.7|1597.7|1600.6|1597.6|22
1760112310000|2025-10-10 16:05:10|||||||||1
1760112340000|2025-10-10 16:05:40|||||||||9
1760112350000|2025-10-10 16:05:50|||||||||3
1760112360000|2025-10-10 16:06:00|||||||||1
1760112370000|2025-10-10 16:06:10|||||||||4
1760112380000|2025-10-10 16:06:20|||||||||1
1760112400000|2025-10-10 16:06:40|||||||||2
1760112410000|2025-10-10 16:06:50|||||||||3
1760112440000|2025-10-10 16:07:20|||||||||1
1760112450000|2025-10-10 16:07:30|||||||||1
1760112460000|2025-10-10 16:07:40|||||||||1
1760112470000|2025-10-10 16:07:50|||||||||1
1760112480000|2025-10-10 16:08:00|||||||||4
1760112490000|2025-10-10 16:08:10|1601.6|1598.6|1600.7|1597.7|1601.7|1598.7|1600.7|1597.7|48
1760112510000|2025-10-10 16:08:30|||||||||2
1760112520000|2025-10-10 16:08:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|58
1760112530000|2025-10-10 16:08:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|5
1760112540000|2025-10-10 16:09:00|||||||||11
1760112550000|2025-10-10 16:09:10|||||||||26
1760112560000|2025-10-10 16:09:20|||||||||1
1760112590000|2025-10-10 16:09:50|1600.6|1597.6|1600.7|1597.7|1600.7|1597.7|1600.6|1597.6|7
1760112610000|2025-10-10 16:10:10|||||||||1
1760112620000|2025-10-10 16:10:20|||||||||1
1760112630000|2025-10-10 16:10:30|||||||||33
1760112650000|2025-10-10 16:10:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|0
1760112660000|2025-10-10 16:11:00|1600.7|1597.7|1600.6|1597.6|1600.7|1597.7|1600.6|1597.6|70
1760112670000|2025-10-10 16:11:10|||||||||16
1760112690000|2025-10-10 16:11:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|0
1760112720000|2025-10-10 16:12:00|||||||||2
1760112740000|2025-10-10 16:12:20|||||||||6
1760112750000|2025-10-10 16:12:30|||||||||1
1760112770000|2025-10-10 16:12:50|||||||||1
1760112780000|2025-10-10 16:13:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|24
1760112790000|2025-10-10 16:13:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1760112800000|2025-10-10 16:13:20|||||||||3
1760112810000|2025-10-10 16:13:30|||||||||6
1760112820000|2025-10-10 16:13:40|||||||||4
1760112840000|2025-10-10 16:14:00|1600.6|1597.6|1600.7|1597.7|1600.7|1597.7|1600.6|1597.6|26
1760112870000|2025-10-10 16:14:30|||||||||2
1760112880000|2025-10-10 16:14:40|||||||||21
1760112890000|2025-10-10 16:14:50|||||||||3
1760112900000|2025-10-10 16:15:00|||||||||1
1760112910000|2025-10-10 16:15:10|1600.6|1597.6|1600.7|1597.7|1600.7|1597.7|1600.6|1597.6|3
1760112920000|2025-10-10 16:15:20|||||||||8
1760112930000|2025-10-10 16:15:30|||||||||3
1760112940000|2025-10-10 16:15:40|1602.5|1599.5|1601.6|1598.6|1602.6|1599.6|1601.6|1598.6|430
1760112950000|2025-10-10 16:15:50|||||||||3
1760112960000|2025-10-10 16:16:00|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|15
1760112970000|2025-10-10 16:16:10|||||||||3
1760112980000|2025-10-10 16:16:20|1602.5|1599.5|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|54
1760112990000|2025-10-10 16:16:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.1|1599.1|3
1760113000000|2025-10-10 16:16:40|||||||||6
1760113010000|2025-10-10 16:16:50|||||||||1
1760113020000|2025-10-10 16:17:00|1602.6|1599.6|1602.5|1599.5|1602.6|1599.6|1602.5|1599.5|7
1760113030000|2025-10-10 16:17:10|1602.6|1599.6|1602.5|1599.5|1602.6|1599.6|1602.5|1599.5|4
1760113040000|2025-10-10 16:17:20|||||||||6
1760113050000|2025-10-10 16:17:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1760113060000|2025-10-10 16:17:40|||||||||6
1760113070000|2025-10-10 16:17:50|||||||||27
1760113080000|2025-10-10 16:18:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|38
1760113090000|2025-10-10 16:18:10|1601.6|1598.6|1602.1|1599.1|1602.5|1599.5|1601.6|1598.6|31
1760113100000|2025-10-10 16:18:20|1602.5|1599.5|1602.1|1599.1|1602.5|1599.5|1602.1|1599.1|7
1760113110000|2025-10-10 16:18:30|1602.5|1599.5|1602.6|1599.6|1602.6|1599.6|1602.5|1599.5|3
1760113120000|2025-10-10 16:18:40|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|22
1760113130000|2025-10-10 16:18:50|||||||||100
1760113140000|2025-10-10 16:19:00|||||||||2
1760113150000|2025-10-10 16:19:10|||||||||7
1760113160000|2025-10-10 16:19:20|||||||||1
1760113190000|2025-10-10 16:19:50|||||||||1
1760113220000|2025-10-10 16:20:20|||||||||1
1760113230000|2025-10-10 16:20:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1760113240000|2025-10-10 16:20:40|1603.5|1600.5|1603.1|1600.1|1603.5|1600.5|1603.1|1600.1|10
1760113250000|2025-10-10 16:20:50|||||||||1
1760113260000|2025-10-10 16:21:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1760113270000|2025-10-10 16:21:10|1602.2|1599.2|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|112
1760113280000|2025-10-10 16:21:20|||||||||24
1760113290000|2025-10-10 16:21:30|||||||||1
1760113300000|2025-10-10 16:21:40|||||||||9
1760113310000|2025-10-10 16:21:50|||||||||1
1760113320000|2025-10-10 16:22:00|||||||||2
1760113340000|2025-10-10 16:22:20|||||||||1
1760113390000|2025-10-10 16:23:10|||||||||1
1760113400000|2025-10-10 16:23:20|||||||||1
1760113410000|2025-10-10 16:23:30|||||||||2
1760113420000|2025-10-10 16:23:40|||||||||1
1760113430000|2025-10-10 16:23:50|||||||||1
1760113440000|2025-10-10 16:24:00|||||||||1
1760113460000|2025-10-10 16:24:20|||||||||1
1760113470000|2025-10-10 16:24:30|||||||||1
1760113480000|2025-10-10 16:24:40|||||||||64
1760113510000|2025-10-10 16:25:10|||||||||2
1760113520000|2025-10-10 16:25:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|13
1760113530000|2025-10-10 16:25:30|||||||||55
1760113540000|2025-10-10 16:25:40|||||||||7
1760113550000|2025-10-10 16:25:50|||||||||5
1760113560000|2025-10-10 16:26:00|||||||||3
1760113570000|2025-10-10 16:26:10|||||||||1
1760113580000|2025-10-10 16:26:20|1603.6|1600.6|1603.5|1600.5|1603.6|1600.6|1603.5|1600.5|8
1760113590000|2025-10-10 16:26:30|||||||||1
1760113600000|2025-10-10 16:26:40|||||||||1
1760113630000|2025-10-10 16:27:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|0
1760113660000|2025-10-10 16:27:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1760113680000|2025-10-10 16:28:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|0
1760113690000|2025-10-10 16:28:10|||||||||1
1760113720000|2025-10-10 16:28:40|||||||||3
1760113730000|2025-10-10 16:28:50|||||||||1
1760113750000|2025-10-10 16:29:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1760113780000|2025-10-10 16:29:40|1604.4|1601.4|1604.1|1601.1|1604.5|1601.5|1604.1|1601.1|137
1760113790000|2025-10-10 16:29:50|1604.5|1601.5|1604.1|1601.1|1604.5|1601.5|1604.1|1601.1|43
1760113800000|2025-10-10 16:30:00|1604.5|1601.5|1604.1|1601.1|1604.5|1601.5|1604.1|1601.1|12
1760113810000|2025-10-10 16:30:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1760113820000|2025-10-10 16:30:20|||||||||2
1760113830000|2025-10-10 16:30:30|||||||||2
1760113840000|2025-10-10 16:30:40|||||||||1
1760113850000|2025-10-10 16:30:50|||||||||31
1760113860000|2025-10-10 16:31:00|||||||||21
1760113880000|2025-10-10 16:31:20|||||||||7
1760113890000|2025-10-10 16:31:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|41
1760113900000|2025-10-10 16:31:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|0
1760113910000|2025-10-10 16:31:50|||||||||2
1760113950000|2025-10-10 16:32:30|||||||||2
1760113960000|2025-10-10 16:32:40|||||||||7
1760113970000|2025-10-10 16:32:50|||||||||1
1760113980000|2025-10-10 16:33:00|||||||||1
1760113990000|2025-10-10 16:33:10|1603.6|1600.6|1604.1|1601.1|1604.5|1601.5|1603.6|1600.6|53
1760114000000|2025-10-10 16:33:20|||||||||4
1760114010000|2025-10-10 16:33:30|1604.5|1601.5|1604.1|1601.1|1604.5|1601.5|1604.1|1601.1|10
1760114020000|2025-10-10 16:33:40|||||||||1
1760114030000|2025-10-10 16:33:50|||||||||2
1760114040000|2025-10-10 16:34:00|1604.5|1601.5|1603.6|1600.6|1604.5|1601.5|1603.6|1600.6|7
1760114050000|2025-10-10 16:34:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|0
1760114070000|2025-10-10 16:34:30|||||||||17
1760114080000|2025-10-10 16:34:40|1603.1|1600.1|1603.5|1600.5|1603.5|1600.5|1603|1600|13
1760114090000|2025-10-10 16:34:50|||||||||1
1760114100000|2025-10-10 16:35:00|||||||||2
1760114110000|2025-10-10 16:35:10|||||||||11
1760114120000|2025-10-10 16:35:20|1604.5|1601.5|1603.6|1600.6|1604.5|1601.5|1603.6|1600.6|67
1760114130000|2025-10-10 16:35:30|1603.5|1600.5|1602.6|1599.6|1603.5|1600.5|1602.6|1599.6|13
1760114150000|2025-10-10 16:35:50|||||||||4
1760114160000|2025-10-10 16:36:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|23
1760114170000|2025-10-10 16:36:10|||||||||6
1760114200000|2025-10-10 16:36:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|15
1760114220000|2025-10-10 16:37:00|1604.1|1601.1|1603.6|1600.6|1604.5|1601.5|1603.6|1600.6|22
1760114230000|2025-10-10 16:37:10|||||||||2
1760114240000|2025-10-10 16:37:20|1603.5|1600.5|1603.6|1600.6|1603.6|1600.6|1603.5|1600.5|4
1760114250000|2025-10-10 16:37:30|||||||||2
1760114260000|2025-10-10 16:37:40|||||||||20
1760114280000|2025-10-10 16:38:00|||||||||3
1760114290000|2025-10-10 16:38:10|||||||||16
1760114310000|2025-10-10 16:38:30|||||||||4
1760114330000|2025-10-10 16:38:50|||||||||1
1760114340000|2025-10-10 16:39:00|1604|1601|1603.6|1600.6|1604.5|1601.5|1603.6|1600.6|14
1760114350000|2025-10-10 16:39:10|1604.1|1601.1|1604.1|1601.1|1604.5|1601.5|1603.6|1600.6|11
1760114360000|2025-10-10 16:39:20|1604.5|1601.5|1604.1|1601.1|1604.5|1601.5|1603.6|1600.6|59
1760114370000|2025-10-10 16:39:30|1604.5|1601.5|1603.6|1600.6|1604.5|1601.5|1603.6|1600.6|29
1760114380000|2025-10-10 16:39:40|||||||||10
1760114390000|2025-10-10 16:39:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|6
1760114400000|2025-10-10 16:40:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1760114410000|2025-10-10 16:40:10|||||||||1
1760114430000|2025-10-10 16:40:30|||||||||2
1760114440000|2025-10-10 16:40:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|0
1760114450000|2025-10-10 16:40:50|||||||||5
1760114460000|2025-10-10 16:41:00|||||||||20
1760114470000|2025-10-10 16:41:10|||||||||2
1760114490000|2025-10-10 16:41:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1760114510000|2025-10-10 16:41:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1760114520000|2025-10-10 16:42:00|||||||||1
1760114530000|2025-10-10 16:42:10|||||||||1
1760114540000|2025-10-10 16:42:20|||||||||1
1760114550000|2025-10-10 16:42:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1760114560000|2025-10-10 16:42:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1760114580000|2025-10-10 16:43:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|19
1760114600000|2025-10-10 16:43:20|||||||||11
1760114610000|2025-10-10 16:43:30|1604.1|1601.1|1604.5|1601.5|1604.5|1601.5|1604.1|1601.1|25
1760114620000|2025-10-10 16:43:40|||||||||1
1760114640000|2025-10-10 16:44:00|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|8
1760114650000|2025-10-10 16:44:10|||||||||2
1760114660000|2025-10-10 16:44:20|||||||||1
1760114670000|2025-10-10 16:44:30|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|22
1760114680000|2025-10-10 16:44:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|0
1760114690000|2025-10-10 16:44:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|11
1760114700000|2025-10-10 16:45:00|||||||||6
1760114710000|2025-10-10 16:45:10|||||||||1
1760114720000|2025-10-10 16:45:20|||||||||7
1760114730000|2025-10-10 16:45:30|||||||||1
1760114740000|2025-10-10 16:45:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|22
1760114750000|2025-10-10 16:45:50|||||||||2
1760114760000|2025-10-10 16:46:00|||||||||1
1760114770000|2025-10-10 16:46:10|||||||||4
1760114780000|2025-10-10 16:46:20|||||||||2
1760114800000|2025-10-10 16:46:40|1603.5|1600.5|1603.6|1600.6|1603.6|1600.6|1603.5|1600.5|10
1760114810000|2025-10-10 16:46:50|||||||||15
1760114820000|2025-10-10 16:47:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1760114830000|2025-10-10 16:47:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1760114840000|2025-10-10 16:47:20|1604.6|1601.6|1605.6|1602.6|1605.6|1602.6|1604.6|1601.6|18
1760114850000|2025-10-10 16:47:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|52
1760114860000|2025-10-10 16:47:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|10
1760114870000|2025-10-10 16:47:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1760114880000|2025-10-10 16:48:00|||||||||17
1760114890000|2025-10-10 16:48:10|||||||||13
1760114910000|2025-10-10 16:48:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|72
1760114940000|2025-10-10 16:49:00|||||||||1
1760114950000|2025-10-10 16:49:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|0
1760114960000|2025-10-10 16:49:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|164
1760114970000|2025-10-10 16:49:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|83
1760114980000|2025-10-10 16:49:40|||||||||1
1760114990000|2025-10-10 16:49:50|||||||||26
1760115000000|2025-10-10 16:50:00|1605.5|1602.5|1604.6|1601.6|1605.5|1602.5|1604.6|1601.6|21
1760115010000|2025-10-10 16:50:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1760115030000|2025-10-10 16:50:30|||||||||3
1760115040000|2025-10-10 16:50:40|||||||||6
1760115050000|2025-10-10 16:50:50|||||||||4
1760115060000|2025-10-10 16:51:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1760115080000|2025-10-10 16:51:20|1605.5|1602.5|1605.6|1602.6|1606.5|1603.5|1605.5|1602.5|131
1760115100000|2025-10-10 16:51:40|||||||||5
1760115110000|2025-10-10 16:51:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|65
1760115120000|2025-10-10 16:52:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|21
1760115130000|2025-10-10 16:52:10|||||||||1
1760115140000|2025-10-10 16:52:20|||||||||6
1760115150000|2025-10-10 16:52:30|1605.5|1602.5|1607.5|1604.5|1607.5|1604.5|1605.5|1602.5|223
1760115160000|2025-10-10 16:52:40|1606.6|1603.6|1608.5|1605.5|1608.5|1605.5|1606.6|1603.6|103
1760115170000|2025-10-10 16:52:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|9
1760115180000|2025-10-10 16:53:00|1607.6|1604.6|1606.6|1603.6|1607.6|1604.6|1606.6|1603.6|76
1760115190000|2025-10-10 16:53:10|1607.5|1604.5|1607.6|1604.6|1607.6|1604.6|1607.5|1604.5|52
1760115200000|2025-10-10 16:53:20|1608.5|1605.5|1607.6|1604.6|1608.5|1605.5|1607.6|1604.6|135
1760115210000|2025-10-10 16:53:30|1607.5|1604.5|1607.6|1604.6|1607.6|1604.6|1606.7|1603.7|39
1760115220000|2025-10-10 16:53:40|||||||||38
1760115230000|2025-10-10 16:53:50|||||||||84
1760115240000|2025-10-10 16:54:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|230
1760115250000|2025-10-10 16:54:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|68
1760115260000|2025-10-10 16:54:20|||||||||46
1760115270000|2025-10-10 16:54:30|||||||||48
1760115280000|2025-10-10 16:54:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|209
1760115290000|2025-10-10 16:54:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|74
1760115300000|2025-10-10 16:55:00|1606.6|1603.6|1606.7|1603.7|1606.7|1603.7|1606.6|1603.6|12
1760115310000|2025-10-10 16:55:10|1606.6|1603.6|1607.6|1604.6|1607.6|1604.6|1606.6|1603.6|29
1760115320000|2025-10-10 16:55:20|||||||||5
1760115330000|2025-10-10 16:55:30|||||||||6
1760115340000|2025-10-10 16:55:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|15
1760115350000|2025-10-10 16:55:50|1608.2|1605.2|1608.6|1605.6|1608.7|1605.7|1608.2|1605.2|302
1760115360000|2025-10-10 16:56:00|1608.7|1605.7|1607.7|1604.7|1608.7|1605.7|1607.7|1604.7|10
1760115370000|2025-10-10 16:56:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|4
1760115380000|2025-10-10 16:56:20|||||||||16
1760115390000|2025-10-10 16:56:30|||||||||8
1760115400000|2025-10-10 16:56:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|18
1760115410000|2025-10-10 16:56:50|1608.6|1605.6|1608.7|1605.7|1608.7|1605.7|1608.6|1605.6|88
1760115420000|2025-10-10 16:57:00|||||||||3
1760115430000|2025-10-10 16:57:10|||||||||13
1760115440000|2025-10-10 16:57:20|||||||||8
1760115450000|2025-10-10 16:57:30|||||||||2
1760115460000|2025-10-10 16:57:40|||||||||2
1760115470000|2025-10-10 16:57:50|||||||||7
1760115490000|2025-10-10 16:58:10|||||||||11
1760115500000|2025-10-10 16:58:20|1609.6|1606.6|1608.7|1605.7|1609.6|1606.6|1608.7|1605.7|16
1760115510000|2025-10-10 16:58:30|||||||||5
1760115520000|2025-10-10 16:58:40|||||||||1
1760115530000|2025-10-10 16:58:50|||||||||52
1760115540000|2025-10-10 16:59:00|||||||||8
1760115550000|2025-10-10 16:59:10|||||||||2
1760115560000|2025-10-10 16:59:20|||||||||16
1760115570000|2025-10-10 16:59:30|1608.6|1605.6|1607.6|1604.6|1608.6|1605.6|1607.6|1604.6|25
1760115580000|2025-10-10 16:59:40|||||||||47
1760115590000|2025-10-10 16:59:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|19
1760340600000|2025-10-13 07:30:00|1616.3|1613.3|1608.8|1605.8|1616.3|1613.3|1608.8|1605.8|162
1760340610000|2025-10-13 07:30:10|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|4
1760340620000|2025-10-13 07:30:20|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|6
1760340630000|2025-10-13 07:30:30|1607.9|1604.9|1608.3|1605.3|1608.8|1605.8|1607.9|1604.9|69
1760340640000|2025-10-13 07:30:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1760340650000|2025-10-13 07:30:50|1607.8|1604.8|1609.3|1606.3|1609.8|1606.8|1607.8|1604.8|14
1760340660000|2025-10-13 07:31:00|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|18
1760340670000|2025-10-13 07:31:10|1609.7|1606.7|1608.8|1605.8|1609.8|1606.8|1608.8|1605.8|7
1760340680000|2025-10-13 07:31:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1760340700000|2025-10-13 07:31:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|50
1760340710000|2025-10-13 07:31:50|1607.9|1604.9|1607.8|1604.8|1607.9|1604.9|1606.9|1603.9|3
1760340720000|2025-10-13 07:32:00|1606.9|1603.9|1607.3|1604.3|1607.8|1604.8|1605.9|1602.9|40
1760340730000|2025-10-13 07:32:10|1606.9|1603.9|1607.3|1604.3|1607.3|1604.3|1606.9|1603.9|9
1760340740000|2025-10-13 07:32:20|1605.9|1602.9|1606.3|1603.3|1606.3|1603.3|1605.9|1602.9|15
1760340750000|2025-10-13 07:32:30|1606.8|1603.8|1605.9|1602.9|1606.8|1603.8|1605.9|1602.9|8
1760340760000|2025-10-13 07:32:40|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|5
1760340780000|2025-10-13 07:33:00|1606.8|1603.8|1607.8|1604.8|1607.8|1604.8|1606.8|1603.8|15
1760340790000|2025-10-13 07:33:10|1607.9|1604.9|1608.8|1605.8|1608.8|1605.8|1607.9|1604.9|12
1760340820000|2025-10-13 07:33:40|||||||||3
1760340870000|2025-10-13 07:34:30|||||||||1
1760340910000|2025-10-13 07:35:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|0
1760340940000|2025-10-13 07:35:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1760340950000|2025-10-13 07:35:50|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|3
1760340960000|2025-10-13 07:36:00|||||||||2
1760340970000|2025-10-13 07:36:10|1609.8|1606.8|1608.9|1605.9|1609.8|1606.8|1608.9|1605.9|34
1760340990000|2025-10-13 07:36:30|1608.8|1605.8|1608.9|1605.9|1608.9|1605.9|1608.8|1605.8|1
1760341010000|2025-10-13 07:36:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1760341060000|2025-10-13 07:37:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|0
1760341090000|2025-10-13 07:38:10|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|0
1760341100000|2025-10-13 07:38:20|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|16
1760341110000|2025-10-13 07:38:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|2
1760341120000|2025-10-13 07:38:40|||||||||4
1760341140000|2025-10-13 07:39:00|1608.3|1605.3|1607.9|1604.9|1608.3|1605.3|1607.9|1604.9|2
1760341150000|2025-10-13 07:39:10|||||||||1
1760341160000|2025-10-13 07:39:20|||||||||1
1760341170000|2025-10-13 07:39:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1760341180000|2025-10-13 07:39:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1760341190000|2025-10-13 07:39:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1760341210000|2025-10-13 07:40:10|||||||||2
1760341220000|2025-10-13 07:40:20|||||||||2
1760341230000|2025-10-13 07:40:30|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1760341240000|2025-10-13 07:40:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1760341260000|2025-10-13 07:41:00|||||||||6
1760341360000|2025-10-13 07:42:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|0
1760341370000|2025-10-13 07:42:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1760341440000|2025-10-13 07:44:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|0
1760341450000|2025-10-13 07:44:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|0
1760341460000|2025-10-13 07:44:20|1606.8|1603.8|1605.9|1602.9|1606.8|1603.8|1605.9|1602.9|6
1760341470000|2025-10-13 07:44:30|||||||||5
1760341500000|2025-10-13 07:45:00|1606.9|1603.9|1605.9|1602.9|1606.9|1603.9|1605.9|1602.9|37
1760341510000|2025-10-13 07:45:10|1605.8|1602.8|1604.9|1601.9|1605.8|1602.8|1604.9|1601.9|12
1760341520000|2025-10-13 07:45:20|1605.8|1602.8|1605.8|1602.8|1605.9|1602.9|1605.8|1602.8|4
1760341530000|2025-10-13 07:45:30|1604.8|1601.8|1604.9|1601.9|1604.9|1601.9|1604.8|1601.8|3
1760341540000|2025-10-13 07:45:40|1605.8|1602.8|1604.9|1601.9|1605.8|1602.8|1604.8|1601.8|17
1760341550000|2025-10-13 07:45:50|1604.8|1601.8|1605.8|1602.8|1605.8|1602.8|1604.8|1601.8|8
1760341560000|2025-10-13 07:46:00|1604.9|1601.9|1606.8|1603.8|1606.8|1603.8|1604.9|1601.9|15
1760341580000|2025-10-13 07:46:20|1607.8|1604.8|1607.9|1604.9|1607.9|1604.9|1607.8|1604.8|9
1760341590000|2025-10-13 07:46:30|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|3
1760341600000|2025-10-13 07:46:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|1
1760341610000|2025-10-13 07:46:50|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|0
1760341630000|2025-10-13 07:47:10|1606.9|1603.9|1606.8|1603.8|1606.9|1603.9|1606.8|1603.8|29
1760341640000|2025-10-13 07:47:20|1606.3|1603.3|1605.9|1602.9|1606.8|1603.8|1605.9|1602.9|3
1760341650000|2025-10-13 07:47:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1760341660000|2025-10-13 07:47:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1760341680000|2025-10-13 07:48:00|1605.8|1602.8|1605.9|1602.9|1605.9|1602.9|1605.8|1602.8|15
1760341690000|2025-10-13 07:48:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|7
1760341700000|2025-10-13 07:48:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|8
1760341750000|2025-10-13 07:49:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|14
1760341760000|2025-10-13 07:49:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|15
1760341780000|2025-10-13 07:49:40|1604.9|1601.9|1605.8|1602.8|1605.8|1602.8|1604.9|1601.9|7
1760341800000|2025-10-13 07:50:00|||||||||1
1760341810000|2025-10-13 07:50:10|||||||||1
1760341820000|2025-10-13 07:50:20|1604.9|1601.9|1605.8|1602.8|1605.8|1602.8|1604.9|1601.9|3
1760341830000|2025-10-13 07:50:30|1604.9|1601.9|1605.8|1602.8|1605.8|1602.8|1604.9|1601.9|26
1760341840000|2025-10-13 07:50:40|||||||||5
1760341890000|2025-10-13 07:51:30|||||||||2
1760341900000|2025-10-13 07:51:40|||||||||2
1760341910000|2025-10-13 07:51:50|||||||||5
1760341960000|2025-10-13 07:52:40|1604.9|1601.9|1604.8|1601.8|1604.9|1601.9|1604.8|1601.8|8
1760341980000|2025-10-13 07:53:00|||||||||1
1760342050000|2025-10-13 07:54:10|||||||||1
1760342110000|2025-10-13 07:55:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|0
1760342120000|2025-10-13 07:55:20|||||||||1
1760342140000|2025-10-13 07:55:40|||||||||3
1760342150000|2025-10-13 07:55:50|1604.8|1601.8|1604.9|1601.9|1604.9|1601.9|1604.8|1601.8|2
1760342160000|2025-10-13 07:56:00|||||||||5
1760342170000|2025-10-13 07:56:10|1604.8|1601.8|1603.8|1600.8|1604.8|1601.8|1603.8|1600.8|57
1760342180000|2025-10-13 07:56:20|||||||||2
1760342190000|2025-10-13 07:56:30|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|5
1760342240000|2025-10-13 07:57:20|||||||||3
1760342260000|2025-10-13 07:57:40|||||||||4
1760342290000|2025-10-13 07:58:10|||||||||1
1760342300000|2025-10-13 07:58:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1760342310000|2025-10-13 07:58:30|1604.8|1601.8|1603.9|1600.9|1604.8|1601.8|1603.9|1600.9|16
1760342340000|2025-10-13 07:59:00|||||||||1
1760342350000|2025-10-13 07:59:10|1603.8|1600.8|1602.9|1599.9|1603.8|1600.8|1602.9|1599.9|6
1760342360000|2025-10-13 07:59:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|19
1760342380000|2025-10-13 07:59:40|||||||||6
1760342390000|2025-10-13 07:59:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|5
1760342400000|2025-10-13 08:00:00|1603.9|1600.9|1602.9|1599.9|1603.9|1600.9|1602.9|1599.9|22
1760342410000|2025-10-13 08:00:10|1603.8|1600.8|1603.9|1600.9|1604.3|1601.3|1603.8|1600.8|35
1760342420000|2025-10-13 08:00:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1603.9|1600.9|7
1760342430000|2025-10-13 08:00:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1760342450000|2025-10-13 08:00:50|||||||||17
1760342460000|2025-10-13 08:01:00|||||||||2
1760342490000|2025-10-13 08:01:30|||||||||1
1760342500000|2025-10-13 08:01:40|||||||||1
1760342510000|2025-10-13 08:01:50|||||||||5
1760342530000|2025-10-13 08:02:10|||||||||3
1760342540000|2025-10-13 08:02:20|||||||||2
1760342570000|2025-10-13 08:02:50|||||||||4
1760342580000|2025-10-13 08:03:00|||||||||7
1760342590000|2025-10-13 08:03:10|||||||||19
1760342600000|2025-10-13 08:03:20|||||||||3
1760342610000|2025-10-13 08:03:30|||||||||4
1760342620000|2025-10-13 08:03:40|1603.8|1600.8|1602.9|1599.9|1603.8|1600.8|1602.9|1599.9|6
1760342630000|2025-10-13 08:03:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1760342670000|2025-10-13 08:04:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|10
1760342680000|2025-10-13 08:04:40|||||||||4
1760342690000|2025-10-13 08:04:50|||||||||6
1760342700000|2025-10-13 08:05:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|111
1760342720000|2025-10-13 08:05:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1760342730000|2025-10-13 08:05:30|1601.9|1598.9|1600.4|1597.4|1601.9|1598.9|1600.4|1597.4|141
1760342740000|2025-10-13 08:05:40|1600.8|1597.8|1599.8|1596.8|1600.8|1597.8|1599.8|1596.8|51
1760342760000|2025-10-13 08:06:00|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|7
1760342770000|2025-10-13 08:06:10|||||||||4
1760342780000|2025-10-13 08:06:20|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|8
1760342790000|2025-10-13 08:06:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1760342800000|2025-10-13 08:06:40|||||||||4
1760342810000|2025-10-13 08:06:50|||||||||5
1760342910000|2025-10-13 08:08:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|25
1760342920000|2025-10-13 08:08:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1760342930000|2025-10-13 08:08:50|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|5
1760342940000|2025-10-13 08:09:00|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|2
1760343020000|2025-10-13 08:10:20|||||||||2
1760343050000|2025-10-13 08:10:50|||||||||20
1760343090000|2025-10-13 08:11:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|23
1760343100000|2025-10-13 08:11:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|0
1760343110000|2025-10-13 08:11:50|1597.9|1594.9|1597.8|1594.8|1597.9|1594.9|1597.8|1594.8|107
1760343120000|2025-10-13 08:12:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|8
1760343130000|2025-10-13 08:12:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|228
1760343140000|2025-10-13 08:12:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|160
1760343150000|2025-10-13 08:12:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.8|1593.8|12
1760343160000|2025-10-13 08:12:40|1595.9|1592.9|1596.8|1593.8|1596.8|1593.8|1595.9|1592.9|7
1760343170000|2025-10-13 08:12:50|||||||||81
1760343180000|2025-10-13 08:13:00|1596.9|1593.9|1597.8|1594.8|1598.2|1595.2|1596.9|1593.9|293
1760343190000|2025-10-13 08:13:10|||||||||3
1760343220000|2025-10-13 08:13:40|||||||||4
1760343240000|2025-10-13 08:14:00|||||||||1
1760343250000|2025-10-13 08:14:10|||||||||1
1760343260000|2025-10-13 08:14:20|1597.7|1594.7|1598.8|1595.8|1598.8|1595.8|1597.7|1594.7|8
1760343270000|2025-10-13 08:14:30|||||||||59
1760343280000|2025-10-13 08:14:40|1598.9|1595.9|1598.8|1595.8|1598.9|1595.9|1598.8|1595.8|2
1760343290000|2025-10-13 08:14:50|||||||||27
1760343300000|2025-10-13 08:15:00|1598.9|1595.9|1598.8|1595.8|1598.9|1595.9|1598.8|1595.8|18
1760343310000|2025-10-13 08:15:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1760343340000|2025-10-13 08:15:40|||||||||1
1760343360000|2025-10-13 08:16:00|1599.9|1596.9|1598.9|1595.9|1599.9|1596.9|1598.9|1595.9|7
1760343380000|2025-10-13 08:16:20|1599|1596|1599.9|1596.9|1599.9|1596.9|1599|1596|18
1760343390000|2025-10-13 08:16:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1760343400000|2025-10-13 08:16:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1760343430000|2025-10-13 08:17:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|48
1760343460000|2025-10-13 08:17:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|44
1760343470000|2025-10-13 08:17:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|0
1760343490000|2025-10-13 08:18:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|0
1760343500000|2025-10-13 08:18:20|||||||||1
1760343520000|2025-10-13 08:18:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|5
1760343540000|2025-10-13 08:19:00|||||||||1
1760343560000|2025-10-13 08:19:20|||||||||1
1760343570000|2025-10-13 08:19:30|1595.9|1592.9|1596.3|1593.3|1596.3|1593.3|1595.9|1592.9|97
1760343580000|2025-10-13 08:19:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1760343620000|2025-10-13 08:20:20|||||||||37
1760343640000|2025-10-13 08:20:40|||||||||10
1760343650000|2025-10-13 08:20:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1760343680000|2025-10-13 08:21:20|1597.3|1594.3|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|34
1760343700000|2025-10-13 08:21:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|0
1760343720000|2025-10-13 08:22:00|||||||||2
1760343750000|2025-10-13 08:22:30|1596|1593|1596.3|1593.3|1596.8|1593.8|1595.9|1592.9|52
1760343760000|2025-10-13 08:22:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1760343770000|2025-10-13 08:22:50|1596.3|1593.3|1595.9|1592.9|1596.3|1593.3|1595.9|1592.9|6
1760343780000|2025-10-13 08:23:00|||||||||5
1760343800000|2025-10-13 08:23:20|||||||||1
1760343810000|2025-10-13 08:23:30|||||||||1
1760343830000|2025-10-13 08:23:50|||||||||2
1760343840000|2025-10-13 08:24:00|||||||||1
1760343850000|2025-10-13 08:24:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1760343860000|2025-10-13 08:24:20|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1593.9|1590.9|147
1760343870000|2025-10-13 08:24:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|11
1760343880000|2025-10-13 08:24:40|1592.8|1589.8|1592.8|1589.8|1592.9|1589.9|1592.8|1589.8|271
1760343890000|2025-10-13 08:24:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|17
1760343900000|2025-10-13 08:25:00|1593.3|1590.3|1592.9|1589.9|1593.3|1590.3|1592.9|1589.9|7
1760343910000|2025-10-13 08:25:10|||||||||6
1760343920000|2025-10-13 08:25:20|1593.3|1590.3|1592.9|1589.9|1593.3|1590.3|1592.9|1589.9|35
1760343980000|2025-10-13 08:26:20|||||||||1
1760343990000|2025-10-13 08:26:30|||||||||2
1760344010000|2025-10-13 08:26:50|||||||||11
1760344020000|2025-10-13 08:27:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1592.9|1589.9|61
1760344030000|2025-10-13 08:27:10|1591.9|1588.9|1592.9|1589.9|1592.9|1589.9|1591.9|1588.9|157
1760344040000|2025-10-13 08:27:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|12
1760344070000|2025-10-13 08:27:50|||||||||2
1760344090000|2025-10-13 08:28:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1760344100000|2025-10-13 08:28:20|||||||||6
1760344110000|2025-10-13 08:28:30|||||||||31
1760344120000|2025-10-13 08:28:40|||||||||1
1760344150000|2025-10-13 08:29:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|44
1760344160000|2025-10-13 08:29:20|||||||||1
1760344170000|2025-10-13 08:29:30|||||||||1
1760344180000|2025-10-13 08:29:40|||||||||4
1760344190000|2025-10-13 08:29:50|||||||||1
1760344210000|2025-10-13 08:30:10|||||||||1
1760344220000|2025-10-13 08:30:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|62
1760344230000|2025-10-13 08:30:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|11
1760344250000|2025-10-13 08:30:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1760344260000|2025-10-13 08:31:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|2
1760344270000|2025-10-13 08:31:10|||||||||1
1760344280000|2025-10-13 08:31:20|||||||||1
1760344290000|2025-10-13 08:31:30|||||||||2
1760344330000|2025-10-13 08:32:10|||||||||1
1760344340000|2025-10-13 08:32:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1760344370000|2025-10-13 08:32:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|0
1760344390000|2025-10-13 08:33:10|||||||||36
1760344400000|2025-10-13 08:33:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|21
1760344450000|2025-10-13 08:34:10|||||||||3
1760344460000|2025-10-13 08:34:20|||||||||1
1760344510000|2025-10-13 08:35:10|||||||||3
1760344520000|2025-10-13 08:35:20|||||||||38
1760344580000|2025-10-13 08:36:20|||||||||1
1760344590000|2025-10-13 08:36:30|||||||||1
1760344620000|2025-10-13 08:37:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|20
1760344630000|2025-10-13 08:37:10|||||||||1
1760344640000|2025-10-13 08:37:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1760344660000|2025-10-13 08:37:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|0
1760344680000|2025-10-13 08:38:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|21
1760344690000|2025-10-13 08:38:10|||||||||2
1760344700000|2025-10-13 08:38:20|||||||||5
1760344710000|2025-10-13 08:38:30|||||||||4
1760344730000|2025-10-13 08:38:50|||||||||2
1760344750000|2025-10-13 08:39:10|1592.3|1589.3|1591.9|1588.9|1592.3|1589.3|1591.9|1588.9|66
1760344760000|2025-10-13 08:39:20|||||||||1
1760344780000|2025-10-13 08:39:40|||||||||37
1760344790000|2025-10-13 08:39:50|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|6
1760344810000|2025-10-13 08:40:10|||||||||2
1760344820000|2025-10-13 08:40:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1760344840000|2025-10-13 08:40:40|1591.8|1588.8|1591.9|1588.9|1592.3|1589.3|1591.8|1588.8|104
1760344870000|2025-10-13 08:41:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|0
1760344880000|2025-10-13 08:41:20|||||||||3
1760344890000|2025-10-13 08:41:30|||||||||3
1760344900000|2025-10-13 08:41:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|60
1760344910000|2025-10-13 08:41:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|13
1760344930000|2025-10-13 08:42:10|||||||||3
1760344940000|2025-10-13 08:42:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|73
1760344950000|2025-10-13 08:42:30|||||||||5
1760344960000|2025-10-13 08:42:40|1588.9|1585.9|1589.3|1586.3|1589.8|1586.8|1588.9|1585.9|62
1760344970000|2025-10-13 08:42:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|17
1760344980000|2025-10-13 08:43:00|||||||||4
1760344990000|2025-10-13 08:43:10|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|4
1760345000000|2025-10-13 08:43:20|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|4
1760345010000|2025-10-13 08:43:30|||||||||1
1760345020000|2025-10-13 08:43:40|||||||||4
1760345030000|2025-10-13 08:43:50|||||||||1
1760345040000|2025-10-13 08:44:00|1589.9|1586.9|1588.9|1585.9|1589.9|1586.9|1588.8|1585.8|217
1760345050000|2025-10-13 08:44:10|1587.9|1584.9|1587.9|1584.9|1588.8|1585.8|1587.9|1584.9|21
1760345060000|2025-10-13 08:44:20|||||||||134
1760345070000|2025-10-13 08:44:30|1587.8|1584.8|1586.9|1583.9|1587.8|1584.8|1586.9|1583.9|555
1760345080000|2025-10-13 08:44:40|||||||||2
1760345090000|2025-10-13 08:44:50|1583.9|1580.9|1584.4|1581.4|1584.9|1581.9|1583.9|1580.9|789
1760345100000|2025-10-13 08:45:00|1584.9|1581.9|1585.9|1582.9|1585.9|1582.9|1584.9|1581.9|176
1760345110000|2025-10-13 08:45:10|||||||||72
1760345120000|2025-10-13 08:45:20|||||||||8
1760345130000|2025-10-13 08:45:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|13
1760345140000|2025-10-13 08:45:40|||||||||32
1760345150000|2025-10-13 08:45:50|1584.4|1581.4|1584.4|1581.4|1584.9|1581.9|1584|1581|26
1760345160000|2025-10-13 08:46:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|17
1760345170000|2025-10-13 08:46:10|1584|1581|1584|1581|1584|1581|1584|1581|24
1760345180000|2025-10-13 08:46:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|11
1760345200000|2025-10-13 08:46:40|1584|1581|1584.9|1581.9|1584.9|1581.9|1584|1581|66
1760345210000|2025-10-13 08:46:50|||||||||62
1760345230000|2025-10-13 08:47:10|||||||||30
1760345240000|2025-10-13 08:47:20|||||||||8
1760345250000|2025-10-13 08:47:30|||||||||1
1760345260000|2025-10-13 08:47:40|||||||||20
1760345270000|2025-10-13 08:47:50|||||||||1
1760345290000|2025-10-13 08:48:10|1584.8|1581.8|1584.9|1581.9|1584.9|1581.9|1584.8|1581.8|35
1760345300000|2025-10-13 08:48:20|||||||||3
1760345310000|2025-10-13 08:48:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|20
1760345320000|2025-10-13 08:48:40|||||||||30
1760345340000|2025-10-13 08:49:00|||||||||2
1760345350000|2025-10-13 08:49:10|1584|1581|1584.9|1581.9|1584.9|1581.9|1584|1581|32
1760345360000|2025-10-13 08:49:20|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|7
1760345370000|2025-10-13 08:49:30|||||||||1
1760345380000|2025-10-13 08:49:40|||||||||17
1760345390000|2025-10-13 08:49:50|||||||||2
1760345400000|2025-10-13 08:50:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1760345410000|2025-10-13 08:50:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|51
1760345420000|2025-10-13 08:50:20|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|25
1760345450000|2025-10-13 08:50:50|||||||||32
1760345460000|2025-10-13 08:51:00|||||||||1
1760345470000|2025-10-13 08:51:10|1585.8|1582.8|1585.9|1582.9|1585.9|1582.9|1585.8|1582.8|144
1760345490000|2025-10-13 08:51:30|||||||||65
1760345500000|2025-10-13 08:51:40|||||||||3
1760345510000|2025-10-13 08:51:50|||||||||25
1760345530000|2025-10-13 08:52:10|||||||||1
1760345540000|2025-10-13 08:52:20|||||||||74
1760345550000|2025-10-13 08:52:30|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586|1583|25
1760345560000|2025-10-13 08:52:40|1586.8|1583.8|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|4
1760345570000|2025-10-13 08:52:50|1586.8|1583.8|1585.9|1582.9|1586.9|1583.9|1585.9|1582.9|6
1760345590000|2025-10-13 08:53:10|||||||||6
1760345600000|2025-10-13 08:53:20|||||||||53
1760345620000|2025-10-13 08:53:40|||||||||1
1760345630000|2025-10-13 08:53:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1760345640000|2025-10-13 08:54:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1760345660000|2025-10-13 08:54:20|||||||||3
1760345670000|2025-10-13 08:54:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|42
1760345680000|2025-10-13 08:54:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1760345700000|2025-10-13 08:55:00|||||||||32
1760345720000|2025-10-13 08:55:20|||||||||1
1760345740000|2025-10-13 08:55:40|||||||||5
1760345750000|2025-10-13 08:55:50|||||||||1
1760345760000|2025-10-13 08:56:00|||||||||9
1760345790000|2025-10-13 08:56:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1760345800000|2025-10-13 08:56:40|1587.8|1584.8|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|62
1760345810000|2025-10-13 08:56:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|5
1760345820000|2025-10-13 08:57:00|||||||||25
1760345830000|2025-10-13 08:57:10|||||||||5
1760345850000|2025-10-13 08:57:30|1589|1586|1589.4|1586.4|1589.9|1586.9|1589|1586|3
1760345860000|2025-10-13 08:57:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|26
1760345880000|2025-10-13 08:58:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|35
1760345920000|2025-10-13 08:58:40|||||||||1
1760345930000|2025-10-13 08:58:50|1589|1586|1589.8|1586.8|1589.8|1586.8|1588.9|1585.9|15
1760345940000|2025-10-13 08:59:00|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|19
1760345970000|2025-10-13 08:59:30|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|24
1760345980000|2025-10-13 08:59:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|0
1760345990000|2025-10-13 08:59:50|||||||||1
1760346000000|2025-10-13 09:00:00|1588.4|1585.4|1586.9|1583.9|1588.4|1585.4|1586.9|1583.9|37
1760346010000|2025-10-13 09:00:10|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587|1584|12
1760346020000|2025-10-13 09:00:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|0
1760346030000|2025-10-13 09:00:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|5
1760346060000|2025-10-13 09:01:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|15
1760346110000|2025-10-13 09:01:50|||||||||1
1760346120000|2025-10-13 09:02:00|||||||||7
1760346150000|2025-10-13 09:02:30|||||||||2
1760346180000|2025-10-13 09:03:00|||||||||1
1760346200000|2025-10-13 09:03:20|1586|1583|1586|1583|1586|1583|1586|1583|5
1760346210000|2025-10-13 09:03:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1760346250000|2025-10-13 09:04:10|||||||||1
1760346280000|2025-10-13 09:04:40|||||||||4
1760346300000|2025-10-13 09:05:00|||||||||8
1760346310000|2025-10-13 09:05:10|||||||||1
1760346330000|2025-10-13 09:05:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|24
1760346340000|2025-10-13 09:05:40|||||||||1
1760346380000|2025-10-13 09:06:20|||||||||11
1760346410000|2025-10-13 09:06:50|||||||||2
1760346420000|2025-10-13 09:07:00|||||||||2
1760346450000|2025-10-13 09:07:30|||||||||1
1760346460000|2025-10-13 09:07:40|1585|1582|1584.9|1581.9|1585|1582|1584.9|1581.9|10
1760346470000|2025-10-13 09:07:50|||||||||35
1760346490000|2025-10-13 09:08:10|||||||||1
1760346510000|2025-10-13 09:08:30|||||||||1
1760346540000|2025-10-13 09:09:00|||||||||43
1760346550000|2025-10-13 09:09:10|||||||||4
1760346560000|2025-10-13 09:09:20|||||||||17
1760346570000|2025-10-13 09:09:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1760346580000|2025-10-13 09:09:40|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|18
1760346590000|2025-10-13 09:09:50|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|5
1760346600000|2025-10-13 09:10:00|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|6
1760346610000|2025-10-13 09:10:10|1583.9|1580.9|1584.9|1581.9|1584.9|1581.9|1583.9|1580.9|8
1760346620000|2025-10-13 09:10:20|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|17
1760346630000|2025-10-13 09:10:30|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|13
1760346660000|2025-10-13 09:11:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1760346670000|2025-10-13 09:11:10|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|2
1760346680000|2025-10-13 09:11:20|||||||||1
1760346690000|2025-10-13 09:11:30|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|16
1760346700000|2025-10-13 09:11:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1760346710000|2025-10-13 09:11:50|||||||||29
1760346730000|2025-10-13 09:12:10|||||||||29
1760346740000|2025-10-13 09:12:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|43
1760346750000|2025-10-13 09:12:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|20
1760346770000|2025-10-13 09:12:50|||||||||7
1760346790000|2025-10-13 09:13:10|||||||||16
1760346820000|2025-10-13 09:13:40|||||||||2
1760346840000|2025-10-13 09:14:00|||||||||5
1760346860000|2025-10-13 09:14:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1760346900000|2025-10-13 09:15:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1760346910000|2025-10-13 09:15:10|||||||||5
1760346950000|2025-10-13 09:15:50|||||||||1
1760346970000|2025-10-13 09:16:10|1584|1581|1584|1581|1584|1581|1584|1581|0
1760347010000|2025-10-13 09:16:50|||||||||4
1760347040000|2025-10-13 09:17:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|30
1760347050000|2025-10-13 09:17:30|||||||||4
1760347060000|2025-10-13 09:17:40|||||||||7
1760347070000|2025-10-13 09:17:50|1584|1581|1584|1581|1584|1581|1584|1581|2
1760347080000|2025-10-13 09:18:00|||||||||2
1760347160000|2025-10-13 09:19:20|||||||||1
1760347250000|2025-10-13 09:20:50|||||||||1
1760347310000|2025-10-13 09:21:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1760347320000|2025-10-13 09:22:00|||||||||2
1760347330000|2025-10-13 09:22:10|||||||||1
1760347340000|2025-10-13 09:22:20|||||||||1
1760347350000|2025-10-13 09:22:30|||||||||2
1760347360000|2025-10-13 09:22:40|||||||||1
1760347370000|2025-10-13 09:22:50|||||||||1
1760347390000|2025-10-13 09:23:10|1584|1581|1584|1581|1584|1581|1584|1581|6
1760347420000|2025-10-13 09:23:40|1583.9|1580.9|1584.4|1581.4|1584.9|1581.9|1583.9|1580.9|3
1760347440000|2025-10-13 09:24:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|16
1760347450000|2025-10-13 09:24:10|1584.7|1581.7|1584.9|1581.9|1584.9|1581.9|1584.7|1581.7|34
1760347460000|2025-10-13 09:24:20|||||||||5
1760347470000|2025-10-13 09:24:30|||||||||6
1760347480000|2025-10-13 09:24:40|||||||||5
1760347490000|2025-10-13 09:24:50|||||||||6
1760347500000|2025-10-13 09:25:00|||||||||4
1760347510000|2025-10-13 09:25:10|1584|1581|1584|1581|1584|1581|1584|1581|10
1760347520000|2025-10-13 09:25:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1760347540000|2025-10-13 09:25:40|||||||||2
1760347570000|2025-10-13 09:26:10|||||||||1
1760347590000|2025-10-13 09:26:30|||||||||1
1760347620000|2025-10-13 09:27:00|||||||||1
1760347630000|2025-10-13 09:27:10|||||||||1
1760347690000|2025-10-13 09:28:10|||||||||32
1760347700000|2025-10-13 09:28:20|||||||||2
1760347750000|2025-10-13 09:29:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1760347760000|2025-10-13 09:29:20|||||||||3
1760347770000|2025-10-13 09:29:30|||||||||4
1760347780000|2025-10-13 09:29:40|||||||||3
1760347790000|2025-10-13 09:29:50|||||||||1
1760347800000|2025-10-13 09:30:00|||||||||5
1760347810000|2025-10-13 09:30:10|||||||||2
1760347820000|2025-10-13 09:30:20|||||||||1
1760347830000|2025-10-13 09:30:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|28
1760347840000|2025-10-13 09:30:40|||||||||1
1760347850000|2025-10-13 09:30:50|||||||||1
1760347860000|2025-10-13 09:31:00|1583|1580|1583.9|1580.9|1583.9|1580.9|1583|1580|66
1760347870000|2025-10-13 09:31:10|||||||||25
1760347890000|2025-10-13 09:31:30|||||||||8
1760347920000|2025-10-13 09:32:00|||||||||1
1760347940000|2025-10-13 09:32:20|||||||||1
1760347960000|2025-10-13 09:32:40|||||||||1
1760347980000|2025-10-13 09:33:00|||||||||9
1760348000000|2025-10-13 09:33:20|||||||||1
1760348020000|2025-10-13 09:33:40|||||||||2
1760348030000|2025-10-13 09:33:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1760348100000|2025-10-13 09:35:00|||||||||5
1760348110000|2025-10-13 09:35:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|185
1760348120000|2025-10-13 09:35:20|||||||||4
1760348160000|2025-10-13 09:36:00|||||||||2
1760348180000|2025-10-13 09:36:20|1584|1581|1584|1581|1584|1581|1584|1581|2
1760348190000|2025-10-13 09:36:30|||||||||1
1760348200000|2025-10-13 09:36:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|0
1760348230000|2025-10-13 09:37:10|||||||||3
1760348240000|2025-10-13 09:37:20|||||||||3
1760348310000|2025-10-13 09:38:30|||||||||1
1760348330000|2025-10-13 09:38:50|||||||||144
1760348390000|2025-10-13 09:39:50|||||||||1
1760348420000|2025-10-13 09:40:20|||||||||2
1760348430000|2025-10-13 09:40:30|||||||||15
1760348440000|2025-10-13 09:40:40|||||||||7
1760348450000|2025-10-13 09:40:50|||||||||3
1760348470000|2025-10-13 09:41:10|||||||||3
1760348490000|2025-10-13 09:41:30|||||||||10
1760348500000|2025-10-13 09:41:40|||||||||2
1760348520000|2025-10-13 09:42:00|||||||||13
1760348530000|2025-10-13 09:42:10|||||||||1
1760348550000|2025-10-13 09:42:30|||||||||1
1760348560000|2025-10-13 09:42:40|||||||||10
1760348600000|2025-10-13 09:43:20|1582.9|1579.9|1583.9|1580.9|1583.9|1580.9|1582.9|1579.9|48
1760348610000|2025-10-13 09:43:30|||||||||4
1760348620000|2025-10-13 09:43:40|||||||||4
1760348630000|2025-10-13 09:43:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|15
1760348690000|2025-10-13 09:44:50|||||||||26
1760348710000|2025-10-13 09:45:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1760348740000|2025-10-13 09:45:40|1580.4|1577.4|1580|1577|1580.4|1577.4|1580|1577|35
1760348750000|2025-10-13 09:45:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1760348760000|2025-10-13 09:46:00|||||||||14
1760348770000|2025-10-13 09:46:10|||||||||18
1760348790000|2025-10-13 09:46:30|||||||||12
1760348810000|2025-10-13 09:46:50|||||||||6
1760348820000|2025-10-13 09:47:00|1580|1577|1580|1577|1580|1577|1580|1577|2
1760348830000|2025-10-13 09:47:10|||||||||1
1760348870000|2025-10-13 09:47:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|10
1760348880000|2025-10-13 09:48:00|||||||||1
1760348890000|2025-10-13 09:48:10|1580|1577|1580|1577|1580|1577|1580|1577|24
1760348900000|2025-10-13 09:48:20|||||||||1
1760348930000|2025-10-13 09:48:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|27
1760348940000|2025-10-13 09:49:00|||||||||24
1760348950000|2025-10-13 09:49:10|||||||||13
1760348960000|2025-10-13 09:49:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|10
1760348980000|2025-10-13 09:49:40|1579|1576|1579.4|1576.4|1579.9|1576.9|1579|1576|9
1760348990000|2025-10-13 09:49:50|||||||||1
1760349000000|2025-10-13 09:50:00|||||||||1
1760349010000|2025-10-13 09:50:10|1579|1576|1579|1576|1579|1576|1579|1576|1
1760349040000|2025-10-13 09:50:40|||||||||1
1760349070000|2025-10-13 09:51:10|||||||||2
1760349080000|2025-10-13 09:51:20|1578|1575|1578|1575|1578|1575|1578|1575|102
1760349110000|2025-10-13 09:51:50|||||||||46
1760349140000|2025-10-13 09:52:20|||||||||3
1760349160000|2025-10-13 09:52:40|||||||||5
1760349170000|2025-10-13 09:52:50|||||||||10
1760349180000|2025-10-13 09:53:00|1578.4|1575.4|1578|1575|1578.4|1575.4|1578|1575|100
1760349190000|2025-10-13 09:53:10|||||||||5
1760349200000|2025-10-13 09:53:20|||||||||5
1760349210000|2025-10-13 09:53:30|||||||||5
1760349220000|2025-10-13 09:53:40|||||||||5
1760349230000|2025-10-13 09:53:50|||||||||9
1760349240000|2025-10-13 09:54:00|||||||||3
1760349250000|2025-10-13 09:54:10|||||||||14
1760349260000|2025-10-13 09:54:20|||||||||14
1760349270000|2025-10-13 09:54:30|||||||||14
1760349280000|2025-10-13 09:54:40|||||||||1
1760349290000|2025-10-13 09:54:50|||||||||1
1760349330000|2025-10-13 09:55:30|||||||||3
1760349410000|2025-10-13 09:56:50|||||||||45
1760349420000|2025-10-13 09:57:00|||||||||4
1760349430000|2025-10-13 09:57:10|||||||||3
1760349440000|2025-10-13 09:57:20|1577|1574|1577|1574|1577|1574|1577|1574|137
1760349450000|2025-10-13 09:57:30|1576.9|1573.9|1575|1572|1576.9|1573.9|1574.1|1571.1|106
1760349460000|2025-10-13 09:57:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|83
1760349470000|2025-10-13 09:57:50|1575.5|1572.5|1575.1|1572.1|1576|1573|1575.1|1572.1|39
1760349480000|2025-10-13 09:58:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|8
1760349490000|2025-10-13 09:58:10|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|20
1760349500000|2025-10-13 09:58:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1760349510000|2025-10-13 09:58:30|||||||||38
1760349520000|2025-10-13 09:58:40|1575|1572|1575.1|1572.1|1575.1|1572.1|1575|1572|33
1760349530000|2025-10-13 09:58:50|1575|1572|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|52
1760349540000|2025-10-13 09:59:00|||||||||8
1760349550000|2025-10-13 09:59:10|||||||||18
1760349570000|2025-10-13 09:59:30|||||||||35
1760349580000|2025-10-13 09:59:40|||||||||23
1760349610000|2025-10-13 10:00:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.1|1572.1|6
1760349620000|2025-10-13 10:00:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|30
1760349630000|2025-10-13 10:00:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|3
1760349640000|2025-10-13 10:00:40|1576|1573|1575.6|1572.6|1576|1573|1575.5|1572.5|79
1760349650000|2025-10-13 10:00:50|1576|1573|1575.6|1572.6|1576|1573|1575.6|1572.6|26
1760349660000|2025-10-13 10:01:00|1576|1573|1575.1|1572.1|1576|1573|1575.1|1572.1|39
1760349680000|2025-10-13 10:01:20|||||||||10
1760349700000|2025-10-13 10:01:40|1576.1|1573.1|1575.5|1572.5|1576.1|1573.1|1575.5|1572.5|120
1760349710000|2025-10-13 10:01:50|1575.6|1572.6|1575.5|1572.5|1576|1573|1575.5|1572.5|11
1760349720000|2025-10-13 10:02:00|1575.1|1572.1|1575.5|1572.5|1575.5|1572.5|1575.1|1572.1|5
1760349730000|2025-10-13 10:02:10|1575.1|1572.1|1574.1|1571.1|1575.1|1572.1|1574.1|1571.1|71
1760349740000|2025-10-13 10:02:20|||||||||77
1760349750000|2025-10-13 10:02:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|43
1760349760000|2025-10-13 10:02:40|||||||||2
1760349770000|2025-10-13 10:02:50|1574.4|1571.4|1574.1|1571.1|1574.4|1571.4|1574.1|1571.1|214
1760349780000|2025-10-13 10:03:00|||||||||2
1760349790000|2025-10-13 10:03:10|||||||||13
1760349800000|2025-10-13 10:03:20|||||||||2
1760349810000|2025-10-13 10:03:30|||||||||5
1760349820000|2025-10-13 10:03:40|||||||||24
1760349830000|2025-10-13 10:03:50|||||||||11
1760349840000|2025-10-13 10:04:00|||||||||2
1760349850000|2025-10-13 10:04:10|||||||||8
1760349860000|2025-10-13 10:04:20|||||||||2
1760349870000|2025-10-13 10:04:30|1574|1571|1574.1|1571.1|1574.1|1571.1|1574|1571|16
1760349880000|2025-10-13 10:04:40|||||||||3
1760349890000|2025-10-13 10:04:50|||||||||1
1760349900000|2025-10-13 10:05:00|||||||||44
1760349910000|2025-10-13 10:05:10|||||||||5
1760349920000|2025-10-13 10:05:20|||||||||3
1760349930000|2025-10-13 10:05:30|1574|1571|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|8
1760349940000|2025-10-13 10:05:40|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|3
1760349950000|2025-10-13 10:05:50|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|7
1760349960000|2025-10-13 10:06:00|||||||||6
1760349970000|2025-10-13 10:06:10|||||||||10
1760350010000|2025-10-13 10:06:50|1572.2|1569.2|1572.1|1569.1|1572.2|1569.2|1572.1|1569.1|423
1760350020000|2025-10-13 10:07:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|54
1760350030000|2025-10-13 10:07:10|||||||||7
1760350040000|2025-10-13 10:07:20|||||||||35
1760350050000|2025-10-13 10:07:30|||||||||6
1760350060000|2025-10-13 10:07:40|||||||||1
1760350070000|2025-10-13 10:07:50|||||||||1
1760350080000|2025-10-13 10:08:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|27
1760350090000|2025-10-13 10:08:10|||||||||3
1760350100000|2025-10-13 10:08:20|1572|1569|1572|1569|1572|1569|1572|1569|4
1760350110000|2025-10-13 10:08:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|8
1760350120000|2025-10-13 10:08:40|1572|1569|1572|1569|1572|1569|1572|1569|6
1760350130000|2025-10-13 10:08:50|||||||||4
1760350140000|2025-10-13 10:09:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|17
1760350150000|2025-10-13 10:09:10|||||||||7
1760350160000|2025-10-13 10:09:20|||||||||19
1760350170000|2025-10-13 10:09:30|||||||||6
1760350200000|2025-10-13 10:10:00|1572|1569|1571.1|1568.1|1572|1569|1571.1|1568.1|25
1760350230000|2025-10-13 10:10:30|||||||||7
1760350250000|2025-10-13 10:10:50|||||||||3
1760350260000|2025-10-13 10:11:00|||||||||11
1760350270000|2025-10-13 10:11:10|||||||||2
1760350280000|2025-10-13 10:11:20|||||||||64
1760350290000|2025-10-13 10:11:30|||||||||26
1760350300000|2025-10-13 10:11:40|1572|1569|1572|1569|1572|1569|1572|1569|55
1760350310000|2025-10-13 10:11:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1760350320000|2025-10-13 10:12:00|1573|1570|1572.1|1569.1|1573|1570|1572.1|1569.1|77
1760350330000|2025-10-13 10:12:10|1573|1570|1573|1570|1573|1570|1573|1570|2
1760350340000|2025-10-13 10:12:20|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|26
1760350350000|2025-10-13 10:12:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|0
1760350360000|2025-10-13 10:12:40|1573|1570|1573|1570|1573|1570|1573|1570|5
1760350370000|2025-10-13 10:12:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1760350380000|2025-10-13 10:13:00|||||||||35
1760350390000|2025-10-13 10:13:10|||||||||1
1760350400000|2025-10-13 10:13:20|||||||||1
1760350420000|2025-10-13 10:13:40|||||||||6
1760350430000|2025-10-13 10:13:50|||||||||10
1760350440000|2025-10-13 10:14:00|||||||||2
1760350480000|2025-10-13 10:14:40|||||||||59
1760350490000|2025-10-13 10:14:50|1573|1570|1573|1570|1573|1570|1573|1570|6
1760350500000|2025-10-13 10:15:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|7
1760350530000|2025-10-13 10:15:30|||||||||3
1760350540000|2025-10-13 10:15:40|||||||||3
1760350550000|2025-10-13 10:15:50|||||||||2
1760350560000|2025-10-13 10:16:00|||||||||2
1760350590000|2025-10-13 10:16:30|||||||||4
1760350610000|2025-10-13 10:16:50|||||||||4
1760350630000|2025-10-13 10:17:10|1573|1570|1573|1570|1573|1570|1572.5|1569.5|150
1760350640000|2025-10-13 10:17:20|||||||||6
1760350650000|2025-10-13 10:17:30|||||||||8
1760350660000|2025-10-13 10:17:40|||||||||2
1760350670000|2025-10-13 10:17:50|||||||||3
1760350680000|2025-10-13 10:18:00|||||||||2
1760350690000|2025-10-13 10:18:10|||||||||1
1760350700000|2025-10-13 10:18:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|21
1760350720000|2025-10-13 10:18:40|||||||||2
1760350740000|2025-10-13 10:19:00|||||||||1
1760350780000|2025-10-13 10:19:40|||||||||3
1760350790000|2025-10-13 10:19:50|||||||||11
1760350800000|2025-10-13 10:20:00|||||||||25
1760350820000|2025-10-13 10:20:20|||||||||4
1760350850000|2025-10-13 10:20:50|||||||||2
1760350870000|2025-10-13 10:21:10|||||||||1
1760350880000|2025-10-13 10:21:20|||||||||7
1760350890000|2025-10-13 10:21:30|||||||||2
1760350900000|2025-10-13 10:21:40|||||||||2
1760350910000|2025-10-13 10:21:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|82
1760350920000|2025-10-13 10:22:00|||||||||21
1760350930000|2025-10-13 10:22:10|||||||||10
1760350950000|2025-10-13 10:22:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572|1569|29
1760350960000|2025-10-13 10:22:40|1572|1569|1572.1|1569.1|1572.1|1569.1|1572|1569|16
1760350970000|2025-10-13 10:22:50|||||||||5
1760350980000|2025-10-13 10:23:00|1572|1569|1571.1|1568.1|1572|1569|1571.1|1568.1|12
1760351000000|2025-10-13 10:23:20|||||||||1
1760351010000|2025-10-13 10:23:30|||||||||2
1760351020000|2025-10-13 10:23:40|||||||||1
1760351040000|2025-10-13 10:24:00|||||||||8
1760351060000|2025-10-13 10:24:20|||||||||5
1760351070000|2025-10-13 10:24:30|1570.1|1567.1|1569.1|1566.1|1570.1|1567.1|1569.1|1566.1|100
1760351080000|2025-10-13 10:24:40|||||||||3
1760351090000|2025-10-13 10:24:50|||||||||2
1760351100000|2025-10-13 10:25:00|||||||||1
1760351120000|2025-10-13 10:25:20|1570.1|1567.1|1570|1567|1570.1|1567.1|1570|1567|17
1760351130000|2025-10-13 10:25:30|||||||||6
1760351140000|2025-10-13 10:25:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|0
1760351150000|2025-10-13 10:25:50|||||||||7
1760351160000|2025-10-13 10:26:00|1570|1567|1570|1567|1570|1567|1570|1567|2
1760351170000|2025-10-13 10:26:10|||||||||6
1760351180000|2025-10-13 10:26:20|||||||||7
1760351190000|2025-10-13 10:26:30|1569.6|1566.6|1570|1567|1570|1567|1569.6|1566.6|4
1760351200000|2025-10-13 10:26:40|||||||||1
1760351210000|2025-10-13 10:26:50|||||||||3
1760351220000|2025-10-13 10:27:00|||||||||3
1760351230000|2025-10-13 10:27:10|||||||||3
1760351240000|2025-10-13 10:27:20|1569.5|1566.5|1569.6|1566.6|1570|1567|1569.5|1566.5|6
1760351250000|2025-10-13 10:27:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|0
1760351270000|2025-10-13 10:27:50|||||||||2
1760351280000|2025-10-13 10:28:00|||||||||33
1760351290000|2025-10-13 10:28:10|1569|1566|1569|1566|1569|1566|1569|1566|0
1760351320000|2025-10-13 10:28:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|10
1760351370000|2025-10-13 10:29:30|||||||||1
1760351390000|2025-10-13 10:29:50|||||||||6
1760351410000|2025-10-13 10:30:10|||||||||3
1760351430000|2025-10-13 10:30:30|||||||||35
1760351460000|2025-10-13 10:31:00|||||||||5
1760351470000|2025-10-13 10:31:10|||||||||1
1760351500000|2025-10-13 10:31:40|||||||||1
1760351510000|2025-10-13 10:31:50|||||||||4
1760351520000|2025-10-13 10:32:00|||||||||6
1760351530000|2025-10-13 10:32:10|||||||||13
1760351540000|2025-10-13 10:32:20|||||||||1
1760351550000|2025-10-13 10:32:30|||||||||1
1760351570000|2025-10-13 10:32:50|||||||||2
1760351580000|2025-10-13 10:33:00|||||||||7
1760351590000|2025-10-13 10:33:10|||||||||2
1760351600000|2025-10-13 10:33:20|1568.1|1565.1|1567.1|1564.1|1568.1|1565.1|1567.1|1564.1|114
1760351610000|2025-10-13 10:33:30|1568.1|1565.1|1567.2|1564.2|1568.1|1565.1|1567.2|1564.2|79
1760351620000|2025-10-13 10:33:40|1568|1565|1567.1|1564.1|1568|1565|1567.1|1564.1|43
1760351630000|2025-10-13 10:33:50|||||||||3
1760351640000|2025-10-13 10:34:00|||||||||8
1760351660000|2025-10-13 10:34:20|1568|1565|1568|1565|1568|1565|1568|1565|8
1760351680000|2025-10-13 10:34:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1760351700000|2025-10-13 10:35:00|||||||||4
1760351720000|2025-10-13 10:35:20|||||||||8
1760351740000|2025-10-13 10:35:40|||||||||10
1760351760000|2025-10-13 10:36:00|||||||||5
1760351770000|2025-10-13 10:36:10|||||||||6
1760351780000|2025-10-13 10:36:20|||||||||6
1760351790000|2025-10-13 10:36:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|11
1760351800000|2025-10-13 10:36:40|1569|1566|1569.1|1566.1|1569.1|1566.1|1569|1566|4
1760351810000|2025-10-13 10:36:50|||||||||1
1760351820000|2025-10-13 10:37:00|1569|1566|1569|1566|1569|1566|1569|1566|0
1760351830000|2025-10-13 10:37:10|||||||||1
1760351840000|2025-10-13 10:37:20|1568.1|1565.1|1567.1|1564.1|1568.1|1565.1|1567.1|1564.1|91
1760351860000|2025-10-13 10:37:40|1568|1565|1568|1565|1568|1565|1567.6|1564.6|16
1760351870000|2025-10-13 10:37:50|1568.1|1565.1|1567.1|1564.1|1568.1|1565.1|1567.1|1564.1|76
1760351880000|2025-10-13 10:38:00|||||||||2
1760351890000|2025-10-13 10:38:10|1568|1565|1568|1565|1568|1565|1568|1565|745
1760351900000|2025-10-13 10:38:20|||||||||4
1760351910000|2025-10-13 10:38:30|1567.1|1564.1|1567.1|1564.1|1568|1565|1567.1|1564.1|70
1760351920000|2025-10-13 10:38:40|1567|1564|1565.1|1562.1|1567|1564|1565.1|1562.1|359
1760351930000|2025-10-13 10:38:50|1566|1563|1565.1|1562.1|1566|1563|1565.1|1562.1|52
1760351940000|2025-10-13 10:39:00|1564.6|1561.6|1563.1|1560.1|1564.6|1561.6|1562.2|1559.2|607
1760351950000|2025-10-13 10:39:10|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|44
1760351960000|2025-10-13 10:39:20|||||||||1
1760351970000|2025-10-13 10:39:30|||||||||44
1760351980000|2025-10-13 10:39:40|1562.1|1559.1|1563.1|1560.1|1563.1|1560.1|1562.1|1559.1|28
1760351990000|2025-10-13 10:39:50|1564|1561|1563.1|1560.1|1564.1|1561.1|1563.1|1560.1|98
1760352000000|2025-10-13 10:40:00|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|75
1760352010000|2025-10-13 10:40:10|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|5
1760352020000|2025-10-13 10:40:20|||||||||24
1760352030000|2025-10-13 10:40:30|1562.7|1559.7|1562.2|1559.2|1562.7|1559.7|1562.2|1559.2|240
1760352040000|2025-10-13 10:40:40|||||||||10
1760352050000|2025-10-13 10:40:50|||||||||1
1760352060000|2025-10-13 10:41:00|||||||||11
1760352070000|2025-10-13 10:41:10|||||||||8
1760352080000|2025-10-13 10:41:20|||||||||2
1760352090000|2025-10-13 10:41:30|||||||||40
1760352100000|2025-10-13 10:41:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|16
1760352120000|2025-10-13 10:42:00|||||||||1
1760352130000|2025-10-13 10:42:10|||||||||3
1760352140000|2025-10-13 10:42:20|||||||||2
1760352150000|2025-10-13 10:42:30|||||||||12
1760352160000|2025-10-13 10:42:40|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1
1760352170000|2025-10-13 10:42:50|||||||||2
1760352180000|2025-10-13 10:43:00|||||||||1
1760352190000|2025-10-13 10:43:10|||||||||1
1760352200000|2025-10-13 10:43:20|||||||||1
1760352210000|2025-10-13 10:43:30|||||||||2
1760352220000|2025-10-13 10:43:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|4
1760352230000|2025-10-13 10:43:50|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|31
1760352240000|2025-10-13 10:44:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.2|1557.2|31
1760352250000|2025-10-13 10:44:10|1561.1|1558.1|1560.7|1557.7|1561.1|1558.1|1560.6|1557.6|37
1760352260000|2025-10-13 10:44:20|1560.6|1557.6|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|97
1760352270000|2025-10-13 10:44:30|1561.1|1558.1|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|22
1760352280000|2025-10-13 10:44:40|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1
1760352290000|2025-10-13 10:44:50|1560.1|1557.1|1559.2|1556.2|1560.2|1557.2|1559.2|1556.2|132
1760352300000|2025-10-13 10:45:00|1560.2|1557.2|1559.3|1556.3|1560.2|1557.2|1559.3|1556.3|73
1760352310000|2025-10-13 10:45:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|12
1760352320000|2025-10-13 10:45:20|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|25
1760352330000|2025-10-13 10:45:30|1559.2|1556.2|1558.2|1555.2|1559.2|1556.2|1558.2|1555.2|81
1760352340000|2025-10-13 10:45:40|1558.3|1555.3|1558.2|1555.2|1558.3|1555.3|1558.2|1555.2|118
1760352350000|2025-10-13 10:45:50|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.2|1555.2|54
1760352360000|2025-10-13 10:46:00|1558.2|1555.2|1558.3|1555.3|1558.3|1555.3|1558.2|1555.2|52
1760352380000|2025-10-13 10:46:20|||||||||9
1760352390000|2025-10-13 10:46:30|||||||||17
1760352400000|2025-10-13 10:46:40|||||||||1
1760352410000|2025-10-13 10:46:50|||||||||82
1760352430000|2025-10-13 10:47:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|10
1760352440000|2025-10-13 10:47:20|||||||||4
1760352450000|2025-10-13 10:47:30|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|10
1760352460000|2025-10-13 10:47:40|||||||||12
1760352470000|2025-10-13 10:47:50|||||||||2
1760352480000|2025-10-13 10:48:00|||||||||4
1760352510000|2025-10-13 10:48:30|||||||||4
1760352530000|2025-10-13 10:48:50|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|5
1760352540000|2025-10-13 10:49:00|||||||||2
1760352550000|2025-10-13 10:49:10|||||||||2
1760352560000|2025-10-13 10:49:20|||||||||9
1760352570000|2025-10-13 10:49:30|||||||||5
1760352580000|2025-10-13 10:49:40|||||||||11
1760352590000|2025-10-13 10:49:50|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|44
1760352600000|2025-10-13 10:50:00|||||||||6
1760352610000|2025-10-13 10:50:10|||||||||22
1760352620000|2025-10-13 10:50:20|||||||||1
1760352630000|2025-10-13 10:50:30|||||||||40
1760352640000|2025-10-13 10:50:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|97
1760352650000|2025-10-13 10:50:50|||||||||6
1760352660000|2025-10-13 10:51:00|||||||||78
1760352670000|2025-10-13 10:51:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|5
1760352680000|2025-10-13 10:51:20|||||||||10
1760352700000|2025-10-13 10:51:40|||||||||2
1760352710000|2025-10-13 10:51:50|1560.6|1557.6|1560.2|1557.2|1560.7|1557.7|1560.2|1557.2|46
1760352720000|2025-10-13 10:52:00|1561.1|1558.1|1561.2|1558.2|1561.2|1558.2|1561.1|1558.1|13
1760352730000|2025-10-13 10:52:10|||||||||7
1760352740000|2025-10-13 10:52:20|||||||||4
1760352750000|2025-10-13 10:52:30|||||||||2
1760352760000|2025-10-13 10:52:40|1560.3|1557.3|1560.2|1557.2|1560.3|1557.3|1560.2|1557.2|45
1760352780000|2025-10-13 10:53:00|||||||||1
1760352790000|2025-10-13 10:53:10|||||||||6
1760352810000|2025-10-13 10:53:30|||||||||27
1760352830000|2025-10-13 10:53:50|||||||||2
1760352840000|2025-10-13 10:54:00|||||||||1
1760352850000|2025-10-13 10:54:10|||||||||2
1760352860000|2025-10-13 10:54:20|||||||||7
1760352900000|2025-10-13 10:55:00|||||||||3
1760352930000|2025-10-13 10:55:30|||||||||2
1760352940000|2025-10-13 10:55:40|||||||||1
1760352970000|2025-10-13 10:56:10|||||||||6
1760352980000|2025-10-13 10:56:20|||||||||5
1760353020000|2025-10-13 10:57:00|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|65
1760353030000|2025-10-13 10:57:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|52
1760353050000|2025-10-13 10:57:30|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|11
1760353060000|2025-10-13 10:57:40|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1559.7|1556.7|34
1760353070000|2025-10-13 10:57:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|15
1760353090000|2025-10-13 10:58:10|1559.2|1556.2|1560.2|1557.2|1560.2|1557.2|1559.2|1556.2|181
1760353100000|2025-10-13 10:58:20|||||||||27
1760353120000|2025-10-13 10:58:40|||||||||4
1760353130000|2025-10-13 10:58:50|||||||||1
1760353150000|2025-10-13 10:59:10|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|125
1760353180000|2025-10-13 10:59:40|||||||||10
1760353190000|2025-10-13 10:59:50|||||||||4
1760353200000|2025-10-13 11:00:00|1560.2|1557.2|1559.2|1556.2|1560.2|1557.2|1559.2|1556.2|42
1760353210000|2025-10-13 11:00:10|1560.2|1557.2|1559.7|1556.7|1560.2|1557.2|1559.7|1556.7|75
1760353220000|2025-10-13 11:00:20|1559.3|1556.3|1559.3|1556.3|1559.8|1556.8|1559.3|1556.3|7
1760353230000|2025-10-13 11:00:30|||||||||10
1760353250000|2025-10-13 11:00:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|32
1760353260000|2025-10-13 11:01:00|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|49
1760353270000|2025-10-13 11:01:10|||||||||8
1760353280000|2025-10-13 11:01:20|||||||||1
1760353290000|2025-10-13 11:01:30|||||||||1
1760353300000|2025-10-13 11:01:40|||||||||9
1760353310000|2025-10-13 11:01:50|1558.4|1555.4|1559.3|1556.3|1559.3|1556.3|1558.4|1555.4|14
1760353320000|2025-10-13 11:02:00|||||||||1
1760353340000|2025-10-13 11:02:20|||||||||21
1760353350000|2025-10-13 11:02:30|1559.2|1556.2|1559.3|1556.3|1559.3|1556.3|1559.2|1556.2|11
1760353360000|2025-10-13 11:02:40|1560.3|1557.3|1560.2|1557.2|1560.3|1557.3|1559.8|1556.8|13
1760353370000|2025-10-13 11:02:50|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|28
1760353390000|2025-10-13 11:03:10|||||||||9
1760353410000|2025-10-13 11:03:30|||||||||2
1760353430000|2025-10-13 11:03:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|40
1760353450000|2025-10-13 11:04:10|||||||||55
1760353460000|2025-10-13 11:04:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|255
1760353470000|2025-10-13 11:04:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|18
1760353480000|2025-10-13 11:04:40|||||||||1
1760353490000|2025-10-13 11:04:50|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|6
1760353500000|2025-10-13 11:05:00|||||||||33
1760353510000|2025-10-13 11:05:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|12
1760353520000|2025-10-13 11:05:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|10
1760353530000|2025-10-13 11:05:30|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|3
1760353540000|2025-10-13 11:05:40|||||||||2
1760353560000|2025-10-13 11:06:00|||||||||10
1760353570000|2025-10-13 11:06:10|||||||||27
1760353590000|2025-10-13 11:06:30|||||||||14
1760353600000|2025-10-13 11:06:40|||||||||1
1760353610000|2025-10-13 11:06:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|198
1760353620000|2025-10-13 11:07:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|8
1760353630000|2025-10-13 11:07:10|||||||||1
1760353640000|2025-10-13 11:07:20|1559.4|1556.4|1560.3|1557.3|1560.3|1557.3|1559.4|1556.4|25
1760353660000|2025-10-13 11:07:40|||||||||1
1760353680000|2025-10-13 11:08:00|||||||||1
1760353690000|2025-10-13 11:08:10|1561.3|1558.3|1560.3|1557.3|1561.3|1558.3|1560.3|1557.3|6
1760353700000|2025-10-13 11:08:20|||||||||5
1760353710000|2025-10-13 11:08:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|10
1760353730000|2025-10-13 11:08:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|64
1760353740000|2025-10-13 11:09:00|||||||||5
1760353750000|2025-10-13 11:09:10|1563.2|1560.2|1563.3|1560.3|1563.3|1560.3|1563.2|1560.2|3
1760353770000|2025-10-13 11:09:30|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1
1760353780000|2025-10-13 11:09:40|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|25
1760353790000|2025-10-13 11:09:50|1563.2|1560.2|1562.3|1559.3|1563.3|1560.3|1562.3|1559.3|11
1760353840000|2025-10-13 11:10:40|||||||||2
1760353860000|2025-10-13 11:11:00|||||||||67
1760353870000|2025-10-13 11:11:10|||||||||11
1760353880000|2025-10-13 11:11:20|||||||||10
1760353900000|2025-10-13 11:11:40|||||||||55
1760353920000|2025-10-13 11:12:00|||||||||4
1760353940000|2025-10-13 11:12:20|||||||||4
1760353960000|2025-10-13 11:12:40|||||||||13
1760353970000|2025-10-13 11:12:50|||||||||39
1760353980000|2025-10-13 11:13:00|||||||||2
1760353990000|2025-10-13 11:13:10|||||||||5
1760354000000|2025-10-13 11:13:20|1562.7|1559.7|1562.3|1559.3|1562.7|1559.7|1562.3|1559.3|7
1760354010000|2025-10-13 11:13:30|||||||||26
1760354020000|2025-10-13 11:13:40|||||||||2
1760354030000|2025-10-13 11:13:50|||||||||2
1760354040000|2025-10-13 11:14:00|||||||||1
1760354050000|2025-10-13 11:14:10|||||||||2
1760354060000|2025-10-13 11:14:20|1562.7|1559.7|1563.2|1560.2|1563.2|1560.2|1561.3|1558.3|49
1760354070000|2025-10-13 11:14:30|1562.7|1559.7|1563.2|1560.2|1563.2|1560.2|1562.7|1559.7|20
1760354080000|2025-10-13 11:14:40|1562.7|1559.7|1563.2|1560.2|1563.2|1560.2|1562.7|1559.7|17
1760354090000|2025-10-13 11:14:50|1562.7|1559.7|1563.2|1560.2|1563.2|1560.2|1562.7|1559.7|5
1760354100000|2025-10-13 11:15:00|||||||||8
1760354110000|2025-10-13 11:15:10|1562.7|1559.7|1563.2|1560.2|1563.2|1560.2|1562.7|1559.7|13
1760354120000|2025-10-13 11:15:20|1562.7|1559.7|1563.2|1560.2|1563.2|1560.2|1562.7|1559.7|1
1760354130000|2025-10-13 11:15:30|||||||||5
1760354160000|2025-10-13 11:16:00|||||||||1
1760354180000|2025-10-13 11:16:20|||||||||2
1760354190000|2025-10-13 11:16:30|||||||||1
1760354200000|2025-10-13 11:16:40|||||||||5
1760354210000|2025-10-13 11:16:50|||||||||3
1760354220000|2025-10-13 11:17:00|||||||||2
1760354240000|2025-10-13 11:17:20|||||||||9
1760354250000|2025-10-13 11:17:30|||||||||5
1760354260000|2025-10-13 11:17:40|||||||||5
1760354270000|2025-10-13 11:17:50|1564.2|1561.2|1563.7|1560.7|1564.2|1561.2|1563.7|1560.7|32
1760354280000|2025-10-13 11:18:00|||||||||5
1760354300000|2025-10-13 11:18:20|1562.7|1559.7|1563.3|1560.3|1563.3|1560.3|1562.7|1559.7|30
1760354320000|2025-10-13 11:18:40|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|9
1760354330000|2025-10-13 11:18:50|||||||||2
1760354350000|2025-10-13 11:19:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1760354360000|2025-10-13 11:19:20|||||||||26
1760354370000|2025-10-13 11:19:30|||||||||2
1760354390000|2025-10-13 11:19:50|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|5
1760354400000|2025-10-13 11:20:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|2
1760354410000|2025-10-13 11:20:10|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|5
1760354430000|2025-10-13 11:20:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|6
1760354440000|2025-10-13 11:20:40|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|15
1760354450000|2025-10-13 11:20:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|20
1760354460000|2025-10-13 11:21:00|1563.2|1560.2|1562.7|1559.7|1563.2|1560.2|1562.7|1559.7|20
1760354480000|2025-10-13 11:21:20|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|22
1760354530000|2025-10-13 11:22:10|||||||||6
1760354540000|2025-10-13 11:22:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|10
1760354570000|2025-10-13 11:22:50|||||||||16
1760354580000|2025-10-13 11:23:00|||||||||2
1760354610000|2025-10-13 11:23:30|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|0
1760354620000|2025-10-13 11:23:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|0
1760354640000|2025-10-13 11:24:00|||||||||7
1760354650000|2025-10-13 11:24:10|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|0
1760354690000|2025-10-13 11:24:50|||||||||32
1760354700000|2025-10-13 11:25:00|1561.3|1558.3|1560.3|1557.3|1561.3|1558.3|1560.3|1557.3|174
1760354710000|2025-10-13 11:25:10|||||||||1
1760354720000|2025-10-13 11:25:20|||||||||12
1760354750000|2025-10-13 11:25:50|||||||||4
1760354760000|2025-10-13 11:26:00|||||||||12
1760354770000|2025-10-13 11:26:10|||||||||6
1760354800000|2025-10-13 11:26:40|||||||||4
1760354810000|2025-10-13 11:26:50|||||||||1
1760354840000|2025-10-13 11:27:20|||||||||37
1760354850000|2025-10-13 11:27:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|22
1760354860000|2025-10-13 11:27:40|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1760354900000|2025-10-13 11:28:20|||||||||1
1760354910000|2025-10-13 11:28:30|1560.2|1557.2|1560.3|1557.3|1560.3|1557.3|1560.2|1557.2|6
1760354920000|2025-10-13 11:28:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1760354930000|2025-10-13 11:28:50|1562.2|1559.2|1562.3|1559.3|1563.2|1560.2|1562.2|1559.2|9
1760354940000|2025-10-13 11:29:00|||||||||3
1760354950000|2025-10-13 11:29:10|||||||||6
1760354980000|2025-10-13 11:29:40|||||||||2
1760354990000|2025-10-13 11:29:50|||||||||7
1760355000000|2025-10-13 11:30:00|||||||||3
1760355010000|2025-10-13 11:30:10|||||||||4
1760355020000|2025-10-13 11:30:20|1562.2|1559.2|1562.3|1559.3|1562.3|1559.3|1562.2|1559.2|12
1760355030000|2025-10-13 11:30:30|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|0
1760355040000|2025-10-13 11:30:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|0
1760355060000|2025-10-13 11:31:00|||||||||7
1760355070000|2025-10-13 11:31:10|1562.2|1559.2|1561.3|1558.3|1562.2|1559.2|1561.3|1558.3|82
1760355090000|2025-10-13 11:31:30|||||||||1
1760355100000|2025-10-13 11:31:40|1562.2|1559.2|1563.2|1560.2|1563.2|1560.2|1562.2|1559.2|166
1760355110000|2025-10-13 11:31:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|9
1760355120000|2025-10-13 11:32:00|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|38
1760355130000|2025-10-13 11:32:10|||||||||1
1760355140000|2025-10-13 11:32:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|4
1760355150000|2025-10-13 11:32:30|1565.2|1562.2|1564.7|1561.7|1565.2|1562.2|1564.7|1561.7|64
1760355160000|2025-10-13 11:32:40|||||||||2
1760355180000|2025-10-13 11:33:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1760355190000|2025-10-13 11:33:10|||||||||26
1760355200000|2025-10-13 11:33:20|1565.2|1562.2|1566.2|1563.2|1566.2|1563.2|1565.2|1562.2|76
1760355210000|2025-10-13 11:33:30|||||||||1
1760355240000|2025-10-13 11:34:00|1565.2|1562.2|1565.7|1562.7|1566.2|1563.2|1565.2|1562.2|89
1760355250000|2025-10-13 11:34:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|4
1760355260000|2025-10-13 11:34:20|1565.7|1562.7|1566.2|1563.2|1566.2|1563.2|1565.7|1562.7|14
1760355270000|2025-10-13 11:34:30|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|4
1760355280000|2025-10-13 11:34:40|||||||||2
1760355290000|2025-10-13 11:34:50|||||||||16
1760355300000|2025-10-13 11:35:00|||||||||7
1760355320000|2025-10-13 11:35:20|1564.2|1561.2|1565.2|1562.2|1565.2|1562.2|1564.2|1561.2|8
1760355330000|2025-10-13 11:35:30|1566.2|1563.2|1566.1|1563.1|1566.2|1563.2|1566.1|1563.1|23
1760355340000|2025-10-13 11:35:40|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|0
1760355350000|2025-10-13 11:35:50|||||||||2
1760355360000|2025-10-13 11:36:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|4
1760355370000|2025-10-13 11:36:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|6
1760355380000|2025-10-13 11:36:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567|1564|31
1760355390000|2025-10-13 11:36:30|||||||||1
1760355400000|2025-10-13 11:36:40|1567.2|1564.2|1568|1565|1568|1565|1567.2|1564.2|39
1760355410000|2025-10-13 11:36:50|1567.6|1564.6|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|7
1760355420000|2025-10-13 11:37:00|||||||||3
1760355450000|2025-10-13 11:37:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.1|1564.1|28
1760355460000|2025-10-13 11:37:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|0
1760355480000|2025-10-13 11:38:00|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1760355490000|2025-10-13 11:38:10|1567.1|1564.1|1567|1564|1567.1|1564.1|1567|1564|13
1760355500000|2025-10-13 11:38:20|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|86
1760355510000|2025-10-13 11:38:30|||||||||5
1760355520000|2025-10-13 11:38:40|1568|1565|1568.2|1565.2|1568.2|1565.2|1567.6|1564.6|48
1760355550000|2025-10-13 11:39:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|0
1760355570000|2025-10-13 11:39:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|0
1760355580000|2025-10-13 11:39:40|||||||||6
1760355590000|2025-10-13 11:39:50|1568.6|1565.6|1568.2|1565.2|1568.6|1565.6|1568.2|1565.2|20
1760355600000|2025-10-13 11:40:00|1568|1565|1568|1565|1568|1565|1568|1565|6
1760355610000|2025-10-13 11:40:10|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|10
1760355620000|2025-10-13 11:40:20|1568|1565|1567.6|1564.6|1568|1565|1567.6|1564.6|9
1760355630000|2025-10-13 11:40:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|0
1760355640000|2025-10-13 11:40:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1760355650000|2025-10-13 11:40:50|||||||||2
1760355670000|2025-10-13 11:41:10|1567|1564|1567|1564|1567|1564|1567|1564|11
1760355680000|2025-10-13 11:41:20|||||||||3
1760355690000|2025-10-13 11:41:30|||||||||3
1760355700000|2025-10-13 11:41:40|1567.1|1564.1|1567|1564|1567.1|1564.1|1567|1564|6
1760355710000|2025-10-13 11:41:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|4
1760355720000|2025-10-13 11:42:00|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.1|1564.1|5
1760355730000|2025-10-13 11:42:10|||||||||5
1760355740000|2025-10-13 11:42:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1760355760000|2025-10-13 11:42:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|4
1760355780000|2025-10-13 11:43:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|0
1760355810000|2025-10-13 11:43:30|1565.3|1562.3|1565.2|1562.2|1565.3|1562.3|1565.2|1562.2|11
1760355880000|2025-10-13 11:44:40|||||||||6
1760355890000|2025-10-13 11:44:50|||||||||3
1760355900000|2025-10-13 11:45:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1564.2|1561.2|33
1760355910000|2025-10-13 11:45:10|1565.2|1562.2|1565.1|1562.1|1565.2|1562.2|1565.1|1562.1|5
1760355920000|2025-10-13 11:45:20|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|9
1760355930000|2025-10-13 11:45:30|||||||||5
1760355970000|2025-10-13 11:46:10|||||||||3
1760355980000|2025-10-13 11:46:20|1565.1|1562.1|1565.2|1562.2|1565.2|1562.2|1565.1|1562.1|13
1760355990000|2025-10-13 11:46:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|0
1760356020000|2025-10-13 11:47:00|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|3
1760356050000|2025-10-13 11:47:30|||||||||5
1760356070000|2025-10-13 11:47:50|||||||||7
1760356090000|2025-10-13 11:48:10|||||||||5
1760356100000|2025-10-13 11:48:20|||||||||1
1760356110000|2025-10-13 11:48:30|||||||||4
1760356120000|2025-10-13 11:48:40|||||||||3
1760356140000|2025-10-13 11:49:00|||||||||2
1760356150000|2025-10-13 11:49:10|||||||||4
1760356160000|2025-10-13 11:49:20|||||||||25
1760356170000|2025-10-13 11:49:30|||||||||1
1760356180000|2025-10-13 11:49:40|||||||||25
1760356200000|2025-10-13 11:50:00|||||||||159
1760356210000|2025-10-13 11:50:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|17
1760356240000|2025-10-13 11:50:40|||||||||4
1760356250000|2025-10-13 11:50:50|||||||||1
1760356260000|2025-10-13 11:51:00|||||||||4
1760356290000|2025-10-13 11:51:30|||||||||4
1760356300000|2025-10-13 11:51:40|||||||||4
1760356310000|2025-10-13 11:51:50|||||||||6
1760356320000|2025-10-13 11:52:00|||||||||5
1760356330000|2025-10-13 11:52:10|||||||||1
1760356350000|2025-10-13 11:52:30|||||||||3
1760356380000|2025-10-13 11:53:00|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|67
1760356390000|2025-10-13 11:53:10|||||||||28
1760356430000|2025-10-13 11:53:50|||||||||9
1760356440000|2025-10-13 11:54:00|||||||||1
1760356450000|2025-10-13 11:54:10|||||||||4
1760356470000|2025-10-13 11:54:30|||||||||4
1760356480000|2025-10-13 11:54:40|||||||||16
1760356490000|2025-10-13 11:54:50|||||||||6
1760356520000|2025-10-13 11:55:20|||||||||3
1760356530000|2025-10-13 11:55:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|5
1760356540000|2025-10-13 11:55:40|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|0
1760356550000|2025-10-13 11:55:50|||||||||1
1760356560000|2025-10-13 11:56:00|||||||||4
1760356570000|2025-10-13 11:56:10|||||||||10
1760356580000|2025-10-13 11:56:20|1564.3|1561.3|1564.2|1561.2|1564.3|1561.3|1564.2|1561.2|11
1760356590000|2025-10-13 11:56:30|||||||||31
1760356600000|2025-10-13 11:56:40|||||||||8
1760356610000|2025-10-13 11:56:50|||||||||2
1760356620000|2025-10-13 11:57:00|||||||||2
1760356630000|2025-10-13 11:57:10|1563.3|1560.3|1563.2|1560.2|1563.3|1560.3|1563.2|1560.2|103
1760356640000|2025-10-13 11:57:20|||||||||3
1760356660000|2025-10-13 11:57:40|||||||||17
1760356680000|2025-10-13 11:58:00|1563.3|1560.3|1563.2|1560.2|1563.3|1560.3|1563.2|1560.2|12
1760356690000|2025-10-13 11:58:10|||||||||4
1760356730000|2025-10-13 11:58:50|||||||||11
1760356740000|2025-10-13 11:59:00|||||||||4
1760356760000|2025-10-13 11:59:20|||||||||4
1760356770000|2025-10-13 11:59:30|||||||||8
1760356800000|2025-10-13 12:00:00|||||||||82
1760356810000|2025-10-13 12:00:10|||||||||15
1760356820000|2025-10-13 12:00:20|||||||||1
1760356840000|2025-10-13 12:00:40|||||||||1
1760356850000|2025-10-13 12:00:50|||||||||11
1760356860000|2025-10-13 12:01:00|||||||||67
1760356870000|2025-10-13 12:01:10|||||||||3
1760356880000|2025-10-13 12:01:20|||||||||7
1760356890000|2025-10-13 12:01:30|||||||||32
1760356900000|2025-10-13 12:01:40|||||||||7
1760356910000|2025-10-13 12:01:50|||||||||9
1760356920000|2025-10-13 12:02:00|||||||||120
1760356940000|2025-10-13 12:02:20|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|59
1760356950000|2025-10-13 12:02:30|||||||||23
1760356960000|2025-10-13 12:02:40|||||||||3
1760356990000|2025-10-13 12:03:10|1563.2|1560.2|1562.2|1559.2|1563.2|1560.2|1562.2|1559.2|82
1760357000000|2025-10-13 12:03:20|||||||||13
1760357010000|2025-10-13 12:03:30|||||||||52
1760357020000|2025-10-13 12:03:40|||||||||55
1760357030000|2025-10-13 12:03:50|||||||||1
1760357040000|2025-10-13 12:04:00|||||||||32
1760357050000|2025-10-13 12:04:10|||||||||2
1760357060000|2025-10-13 12:04:20|||||||||2
1760357070000|2025-10-13 12:04:30|||||||||6
1760357080000|2025-10-13 12:04:40|||||||||7
1760357090000|2025-10-13 12:04:50|||||||||45
1760357100000|2025-10-13 12:05:00|||||||||3
1760357110000|2025-10-13 12:05:10|||||||||1
1760357120000|2025-10-13 12:05:20|||||||||2
1760357130000|2025-10-13 12:05:30|||||||||11
1760357140000|2025-10-13 12:05:40|||||||||1
1760357150000|2025-10-13 12:05:50|||||||||10
1760357160000|2025-10-13 12:06:00|||||||||13
1760357170000|2025-10-13 12:06:10|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|25
1760357180000|2025-10-13 12:06:20|||||||||2
1760357190000|2025-10-13 12:06:30|||||||||3
1760357200000|2025-10-13 12:06:40|||||||||10
1760357210000|2025-10-13 12:06:50|||||||||1
1760357220000|2025-10-13 12:07:00|1562|1559|1562.2|1559.2|1562.2|1559.2|1562|1559|218
1760357230000|2025-10-13 12:07:10|1561.7|1558.7|1562.2|1559.2|1562.2|1559.2|1561.2|1558.2|53
1760357240000|2025-10-13 12:07:20|1561.7|1558.7|1562.2|1559.2|1562.2|1559.2|1561.7|1558.7|14
1760357250000|2025-10-13 12:07:30|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|25
1760357260000|2025-10-13 12:07:40|||||||||1
1760357270000|2025-10-13 12:07:50|||||||||1
1760357280000|2025-10-13 12:08:00|||||||||8
1760357290000|2025-10-13 12:08:10|||||||||1
1760357310000|2025-10-13 12:08:30|||||||||1
1760357330000|2025-10-13 12:08:50|||||||||26
1760357340000|2025-10-13 12:09:00|||||||||2
1760357350000|2025-10-13 12:09:10|||||||||5
1760357360000|2025-10-13 12:09:20|||||||||6
1760357370000|2025-10-13 12:09:30|||||||||30
1760357390000|2025-10-13 12:09:50|||||||||7
1760357400000|2025-10-13 12:10:00|||||||||125
1760357410000|2025-10-13 12:10:10|||||||||5
1760357420000|2025-10-13 12:10:20|||||||||5
1760357430000|2025-10-13 12:10:30|||||||||16
1760357440000|2025-10-13 12:10:40|||||||||2
1760357450000|2025-10-13 12:10:50|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|137
1760357460000|2025-10-13 12:11:00|||||||||3
1760357470000|2025-10-13 12:11:10|||||||||17
1760357480000|2025-10-13 12:11:20|||||||||11
1760357490000|2025-10-13 12:11:30|1560.3|1557.3|1561.2|1558.2|1561.2|1558.2|1560.3|1557.3|19
1760357500000|2025-10-13 12:11:40|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|67
1760357510000|2025-10-13 12:11:50|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|11
1760357520000|2025-10-13 12:12:00|||||||||4
1760357530000|2025-10-13 12:12:10|||||||||12
1760357540000|2025-10-13 12:12:20|||||||||1
1760357560000|2025-10-13 12:12:40|1559.3|1556.3|1560.2|1557.2|1560.2|1557.2|1559.2|1556.2|155
1760357570000|2025-10-13 12:12:50|||||||||11
1760357580000|2025-10-13 12:13:00|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|363
1760357590000|2025-10-13 12:13:10|||||||||10
1760357600000|2025-10-13 12:13:20|||||||||9
1760357610000|2025-10-13 12:13:30|||||||||1
1760357640000|2025-10-13 12:14:00|||||||||3
1760357650000|2025-10-13 12:14:10|||||||||10
1760357670000|2025-10-13 12:14:30|||||||||14
1760357680000|2025-10-13 12:14:40|||||||||10
1760357690000|2025-10-13 12:14:50|||||||||6
1760357700000|2025-10-13 12:15:00|1560.2|1557.2|1559.2|1556.2|1560.2|1557.2|1559.2|1556.2|158
1760357710000|2025-10-13 12:15:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|240
1760357720000|2025-10-13 12:15:20|1558.1|1555.1|1558.2|1555.2|1558.2|1555.2|1558.1|1555.1|14
1760357730000|2025-10-13 12:15:30|||||||||15
1760357740000|2025-10-13 12:15:40|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|230
1760357750000|2025-10-13 12:15:50|||||||||15
1760357760000|2025-10-13 12:16:00|||||||||58
1760357770000|2025-10-13 12:16:10|||||||||4
1760357780000|2025-10-13 12:16:20|||||||||16
1760357790000|2025-10-13 12:16:30|||||||||137
1760357800000|2025-10-13 12:16:40|||||||||3
1760357810000|2025-10-13 12:16:50|||||||||2
1760357820000|2025-10-13 12:17:00|||||||||8
1760357830000|2025-10-13 12:17:10|||||||||47
1760357840000|2025-10-13 12:17:20|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|288
1760357850000|2025-10-13 12:17:30|||||||||12
1760357860000|2025-10-13 12:17:40|||||||||42
1760357870000|2025-10-13 12:17:50|1555.3|1552.3|1555.2|1552.2|1555.3|1552.3|1555.2|1552.2|40
1760357880000|2025-10-13 12:18:00|||||||||41
1760357890000|2025-10-13 12:18:10|1554.3|1551.3|1554.3|1551.3|1554.7|1551.7|1554.3|1551.3|7
1760357900000|2025-10-13 12:18:20|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|50
1760357910000|2025-10-13 12:18:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|16
1760357920000|2025-10-13 12:18:40|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|114
1760357930000|2025-10-13 12:18:50|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|143
1760357940000|2025-10-13 12:19:00|1554.2|1551.2|1554.3|1551.3|1554.3|1551.3|1554.2|1551.2|42
1760357950000|2025-10-13 12:19:10|||||||||8
1760357960000|2025-10-13 12:19:20|||||||||10
1760357970000|2025-10-13 12:19:30|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|25
1760357980000|2025-10-13 12:19:40|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|0
1760357990000|2025-10-13 12:19:50|1554.2|1551.2|1554.2|1551.2|1554.3|1551.3|1554.2|1551.2|16
1760358000000|2025-10-13 12:20:00|||||||||26
1760358010000|2025-10-13 12:20:10|||||||||1
1760358030000|2025-10-13 12:20:30|1554.3|1551.3|1555.1|1552.1|1555.1|1552.1|1554.3|1551.3|119
1760358040000|2025-10-13 12:20:40|||||||||11
1760358050000|2025-10-13 12:20:50|1555.2|1552.2|1554.3|1551.3|1555.2|1552.2|1554.2|1551.2|111
1760358060000|2025-10-13 12:21:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|11
1760358080000|2025-10-13 12:21:20|||||||||7
1760358100000|2025-10-13 12:21:40|||||||||26
1760358110000|2025-10-13 12:21:50|||||||||34
1760358120000|2025-10-13 12:22:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|5
1760358130000|2025-10-13 12:22:10|||||||||2
1760358140000|2025-10-13 12:22:20|||||||||8
1760358150000|2025-10-13 12:22:30|||||||||1
1760358160000|2025-10-13 12:22:40|||||||||3
1760358170000|2025-10-13 12:22:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|4
1760358180000|2025-10-13 12:23:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|2
1760358190000|2025-10-13 12:23:10|1553.3|1550.3|1553.3|1550.3|1553.7|1550.7|1553.2|1550.2|36
1760358200000|2025-10-13 12:23:20|1554.1|1551.1|1553.2|1550.2|1554.1|1551.1|1553.2|1550.2|541
1760358210000|2025-10-13 12:23:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|39
1760358220000|2025-10-13 12:23:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1760358230000|2025-10-13 12:23:50|1553.3|1550.3|1554.1|1551.1|1554.1|1551.1|1553.2|1550.2|14
1760358240000|2025-10-13 12:24:00|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|31
1760358250000|2025-10-13 12:24:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|4
1760358260000|2025-10-13 12:24:20|||||||||1
1760358270000|2025-10-13 12:24:30|||||||||25
1760358280000|2025-10-13 12:24:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|71
1760358290000|2025-10-13 12:24:50|||||||||4
1760358300000|2025-10-13 12:25:00|||||||||53
1760358310000|2025-10-13 12:25:10|||||||||1
1760358320000|2025-10-13 12:25:20|||||||||33
1760358330000|2025-10-13 12:25:30|||||||||5
1760358340000|2025-10-13 12:25:40|||||||||26
1760358350000|2025-10-13 12:25:50|||||||||7
1760358360000|2025-10-13 12:26:00|||||||||5
1760358370000|2025-10-13 12:26:10|||||||||53
1760358380000|2025-10-13 12:26:20|||||||||75
1760358390000|2025-10-13 12:26:30|||||||||1
1760358410000|2025-10-13 12:26:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|127
1760358420000|2025-10-13 12:27:00|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.2|1550.2|8
1760358440000|2025-10-13 12:27:20|||||||||2
1760358450000|2025-10-13 12:27:30|||||||||2
1760358460000|2025-10-13 12:27:40|||||||||2
1760358470000|2025-10-13 12:27:50|||||||||1
1760358480000|2025-10-13 12:28:00|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|8
1760358490000|2025-10-13 12:28:10|||||||||2
1760358500000|2025-10-13 12:28:20|||||||||1
1760358510000|2025-10-13 12:28:30|||||||||1
1760358520000|2025-10-13 12:28:40|||||||||1
1760358530000|2025-10-13 12:28:50|||||||||1
1760358540000|2025-10-13 12:29:00|||||||||11
1760358550000|2025-10-13 12:29:10|||||||||5
1760358560000|2025-10-13 12:29:20|||||||||8
1760358570000|2025-10-13 12:29:30|||||||||98
1760358580000|2025-10-13 12:29:40|||||||||41
1760358590000|2025-10-13 12:29:50|||||||||14
1760358600000|2025-10-13 12:30:00|||||||||9
1760358630000|2025-10-13 12:30:30|||||||||2
1760358640000|2025-10-13 12:30:40|||||||||3
1760358650000|2025-10-13 12:30:50|||||||||4
1760358660000|2025-10-13 12:31:00|||||||||2
1760358670000|2025-10-13 12:31:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|44
1760358680000|2025-10-13 12:31:20|||||||||10
1760358690000|2025-10-13 12:31:30|||||||||1
1760358700000|2025-10-13 12:31:40|||||||||6
1760358710000|2025-10-13 12:31:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|12
1760358720000|2025-10-13 12:32:00|||||||||4
1760358730000|2025-10-13 12:32:10|1552.1|1549.1|1551.3|1548.3|1552.1|1549.1|1551.3|1548.3|53
1760358740000|2025-10-13 12:32:20|||||||||20
1760358750000|2025-10-13 12:32:30|||||||||1
1760358760000|2025-10-13 12:32:40|||||||||1
1760358770000|2025-10-13 12:32:50|||||||||1
1760358780000|2025-10-13 12:33:00|||||||||22
1760358790000|2025-10-13 12:33:10|||||||||47
1760358800000|2025-10-13 12:33:20|||||||||4
1760358810000|2025-10-13 12:33:30|||||||||2
1760358820000|2025-10-13 12:33:40|||||||||17
1760358830000|2025-10-13 12:33:50|||||||||26
1760358840000|2025-10-13 12:34:00|||||||||56
1760358850000|2025-10-13 12:34:10|||||||||1
1760358860000|2025-10-13 12:34:20|1552.3|1549.3|1552.2|1549.2|1552.3|1549.3|1552.2|1549.2|73
1760358870000|2025-10-13 12:34:30|1552.3|1549.3|1551.3|1548.3|1552.3|1549.3|1551.3|1548.3|18
1760358880000|2025-10-13 12:34:40|||||||||1
1760358930000|2025-10-13 12:35:30|||||||||30
1760358950000|2025-10-13 12:35:50|||||||||16
1760358960000|2025-10-13 12:36:00|||||||||2
1760358980000|2025-10-13 12:36:20|||||||||40
1760359000000|2025-10-13 12:36:40|||||||||2
1760359010000|2025-10-13 12:36:50|||||||||7
1760359020000|2025-10-13 12:37:00|||||||||7
1760359080000|2025-10-13 12:38:00|||||||||38
1760359090000|2025-10-13 12:38:10|||||||||17
1760359100000|2025-10-13 12:38:20|||||||||9
1760359110000|2025-10-13 12:38:30|||||||||32
1760359120000|2025-10-13 12:38:40|||||||||1
1760359130000|2025-10-13 12:38:50|||||||||2
1760359140000|2025-10-13 12:39:00|||||||||2
1760359150000|2025-10-13 12:39:10|||||||||1
1760359160000|2025-10-13 12:39:20|||||||||7
1760359190000|2025-10-13 12:39:50|||||||||8
1760359200000|2025-10-13 12:40:00|||||||||3
1760359210000|2025-10-13 12:40:10|||||||||2
1760359220000|2025-10-13 12:40:20|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|19
1760359230000|2025-10-13 12:40:30|||||||||21
1760359240000|2025-10-13 12:40:40|1551.1|1548.1|1550.3|1547.3|1551.1|1548.1|1550.3|1547.3|44
1760359250000|2025-10-13 12:40:50|||||||||22
1760359260000|2025-10-13 12:41:00|||||||||11
1760359280000|2025-10-13 12:41:20|||||||||11
1760359290000|2025-10-13 12:41:30|||||||||3
1760359310000|2025-10-13 12:41:50|||||||||1
1760359330000|2025-10-13 12:42:10|||||||||11
1760359340000|2025-10-13 12:42:20|||||||||1
1760359350000|2025-10-13 12:42:30|||||||||32
1760359360000|2025-10-13 12:42:40|||||||||2
1760359370000|2025-10-13 12:42:50|||||||||1
1760359380000|2025-10-13 12:43:00|||||||||25
1760359400000|2025-10-13 12:43:20|||||||||1
1760359420000|2025-10-13 12:43:40|1551.1|1548.1|1551.3|1548.3|1551.3|1548.3|1551.1|1548.1|176
1760359430000|2025-10-13 12:43:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|70
1760359450000|2025-10-13 12:44:10|||||||||6
1760359470000|2025-10-13 12:44:30|||||||||3
1760359490000|2025-10-13 12:44:50|||||||||16
1760359500000|2025-10-13 12:45:00|||||||||1
1760359530000|2025-10-13 12:45:30|||||||||67
1760359540000|2025-10-13 12:45:40|||||||||57
1760359550000|2025-10-13 12:45:50|||||||||110
1760359560000|2025-10-13 12:46:00|||||||||2
1760359580000|2025-10-13 12:46:20|||||||||53
1760359600000|2025-10-13 12:46:40|||||||||1
1760359610000|2025-10-13 12:46:50|||||||||2
1760359640000|2025-10-13 12:47:20|||||||||1
1760359650000|2025-10-13 12:47:30|||||||||1
1760359660000|2025-10-13 12:47:40|||||||||21
1760359670000|2025-10-13 12:47:50|||||||||12
1760359680000|2025-10-13 12:48:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|20
1760359690000|2025-10-13 12:48:10|||||||||6
1760359700000|2025-10-13 12:48:20|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1552.3|1549.3|187
1760359710000|2025-10-13 12:48:30|1553.3|1550.3|1553.3|1550.3|1554.1|1551.1|1553.2|1550.2|62
1760359720000|2025-10-13 12:48:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|9
1760359730000|2025-10-13 12:48:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|24
1760359740000|2025-10-13 12:49:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|10
1760359750000|2025-10-13 12:49:10|1553.2|1550.2|1554.1|1551.1|1554.1|1551.1|1553.2|1550.2|30
1760359760000|2025-10-13 12:49:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|6
1760359770000|2025-10-13 12:49:30|1556.1|1553.1|1555.1|1552.1|1556.1|1553.1|1555.1|1552.1|135
1760359780000|2025-10-13 12:49:40|||||||||2
1760359790000|2025-10-13 12:49:50|||||||||1
1760359800000|2025-10-13 12:50:00|||||||||2
1760359810000|2025-10-13 12:50:10|||||||||10
1760359820000|2025-10-13 12:50:20|||||||||3
1760359830000|2025-10-13 12:50:30|||||||||5
1760359900000|2025-10-13 12:51:40|||||||||1
1760359910000|2025-10-13 12:51:50|||||||||4
1760359920000|2025-10-13 12:52:00|1556|1553|1556.1|1553.1|1556.1|1553.1|1556|1553|44
1760359930000|2025-10-13 12:52:10|||||||||26
1760359940000|2025-10-13 12:52:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|31
1760359970000|2025-10-13 12:52:50|||||||||2
1760359990000|2025-10-13 12:53:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|69
1760360000000|2025-10-13 12:53:20|||||||||2
1760360010000|2025-10-13 12:53:30|1557|1554|1557|1554|1557.1|1554.1|1557|1554|42
1760360020000|2025-10-13 12:53:40|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|21
1760360030000|2025-10-13 12:53:50|||||||||12
1760360050000|2025-10-13 12:54:10|||||||||10
1760360070000|2025-10-13 12:54:30|1558|1555|1558.1|1555.1|1559.1|1556.1|1558|1555|167
1760360080000|2025-10-13 12:54:40|||||||||2
1760360090000|2025-10-13 12:54:50|1559|1556|1560|1557|1560|1557|1558.6|1555.6|6
1760360100000|2025-10-13 12:55:00|1560.1|1557.1|1560|1557|1560.1|1557.1|1560|1557|17
1760360130000|2025-10-13 12:55:30|1561|1558|1560.1|1557.1|1561|1558|1560.1|1557.1|44
1760360140000|2025-10-13 12:55:40|1560|1557|1560|1557|1560|1557|1560|1557|0
1760360160000|2025-10-13 12:56:00|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1760360190000|2025-10-13 12:56:30|||||||||10
1760360200000|2025-10-13 12:56:40|||||||||1
1760360210000|2025-10-13 12:56:50|||||||||7
1760360220000|2025-10-13 12:57:00|1560|1557|1560|1557|1560|1557|1559.1|1556.1|21
1760360230000|2025-10-13 12:57:10|1561|1558|1561|1558|1561|1558|1561|1558|226
1760360240000|2025-10-13 12:57:20|1561.1|1558.1|1561.6|1558.6|1562|1559|1561.1|1558.1|85
1760360250000|2025-10-13 12:57:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|26
1760360300000|2025-10-13 12:58:20|1561|1558|1561|1558|1561|1558|1561|1558|3
1760360310000|2025-10-13 12:58:30|||||||||22
1760360320000|2025-10-13 12:58:40|||||||||2
1760360330000|2025-10-13 12:58:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|13
1760360340000|2025-10-13 12:59:00|1561|1558|1561|1558|1561|1558|1561|1558|2
1760360350000|2025-10-13 12:59:10|||||||||35
1760360370000|2025-10-13 12:59:30|1561.1|1558.1|1562|1559|1562|1559|1561.1|1558.1|53
1760360380000|2025-10-13 12:59:40|||||||||21
1760360390000|2025-10-13 12:59:50|||||||||1
1760360400000|2025-10-13 13:00:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|28
1760360410000|2025-10-13 13:00:10|1561|1558|1562|1559|1562|1559|1561|1558|53
1760360420000|2025-10-13 13:00:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|25
1760360440000|2025-10-13 13:00:40|||||||||1
1760360450000|2025-10-13 13:00:50|||||||||1
1760360460000|2025-10-13 13:01:00|1562.1|1559.1|1561.1|1558.1|1562.1|1559.1|1561.1|1558.1|141
1760360470000|2025-10-13 13:01:10|||||||||1
1760360480000|2025-10-13 13:01:20|1561|1558|1561.1|1558.1|1561.1|1558.1|1561|1558|32
1760360490000|2025-10-13 13:01:30|1561|1558|1561|1558|1561|1558|1561|1558|0
1760360520000|2025-10-13 13:02:00|||||||||37
1760360530000|2025-10-13 13:02:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|31
1760360550000|2025-10-13 13:02:30|1561|1558|1561.1|1558.1|1561.1|1558.1|1561|1558|7
1760360570000|2025-10-13 13:02:50|1561|1558|1561|1558|1561|1558|1561|1558|8
1760360580000|2025-10-13 13:03:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|47
1760360590000|2025-10-13 13:03:10|1561|1558|1561|1558|1561|1558|1561|1558|0
1760360600000|2025-10-13 13:03:20|||||||||5
1760360610000|2025-10-13 13:03:30|||||||||1
1760360620000|2025-10-13 13:03:40|1561.1|1558.1|1561|1558|1561.1|1558.1|1561|1558|7
1760360630000|2025-10-13 13:03:50|||||||||10
1760360640000|2025-10-13 13:04:00|1561.1|1558.1|1561|1558|1561.1|1558.1|1561|1558|1
1760360660000|2025-10-13 13:04:20|||||||||47
1760360670000|2025-10-13 13:04:30|||||||||104
1760360680000|2025-10-13 13:04:40|||||||||1
1760360690000|2025-10-13 13:04:50|||||||||2
1760360700000|2025-10-13 13:05:00|||||||||1
1760360710000|2025-10-13 13:05:10|1559.1|1556.1|1558.1|1555.1|1559.1|1556.1|1558.1|1555.1|31
1760360740000|2025-10-13 13:05:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|34
1760360750000|2025-10-13 13:05:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|86
1760360760000|2025-10-13 13:06:00|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|0
1760360780000|2025-10-13 13:06:20|||||||||1
1760360790000|2025-10-13 13:06:30|1556.2|1553.2|1557.1|1554.1|1557.1|1554.1|1556.1|1553.1|62
1760360800000|2025-10-13 13:06:40|||||||||3
1760360810000|2025-10-13 13:06:50|||||||||24
1760360820000|2025-10-13 13:07:00|1558|1555|1558.1|1555.1|1558.1|1555.1|1557.6|1554.6|73
1760360830000|2025-10-13 13:07:10|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1760360840000|2025-10-13 13:07:20|||||||||4
1760360860000|2025-10-13 13:07:40|||||||||1
1760360870000|2025-10-13 13:07:50|||||||||11
1760360880000|2025-10-13 13:08:00|||||||||8
1760360890000|2025-10-13 13:08:10|||||||||2
1760360900000|2025-10-13 13:08:20|||||||||6
1760360930000|2025-10-13 13:08:50|||||||||10
1760360940000|2025-10-13 13:09:00|||||||||1
1760360950000|2025-10-13 13:09:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|42
1760360990000|2025-10-13 13:09:50|||||||||19
1760361000000|2025-10-13 13:10:00|||||||||1
1760361040000|2025-10-13 13:10:40|||||||||1
1760361090000|2025-10-13 13:11:30|||||||||5
1760361120000|2025-10-13 13:12:00|||||||||64
1760361130000|2025-10-13 13:12:10|||||||||8
1760361140000|2025-10-13 13:12:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|31
1760361150000|2025-10-13 13:12:30|||||||||1
1760361170000|2025-10-13 13:12:50|||||||||3
1760361180000|2025-10-13 13:13:00|||||||||5
1760361200000|2025-10-13 13:13:20|||||||||1
1760361210000|2025-10-13 13:13:30|||||||||80
1760361220000|2025-10-13 13:13:40|||||||||103
1760361240000|2025-10-13 13:14:00|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|9
1760361250000|2025-10-13 13:14:10|||||||||4
1760361300000|2025-10-13 13:15:00|||||||||14
1760361360000|2025-10-13 13:16:00|||||||||1
1760361370000|2025-10-13 13:16:10|||||||||8
1760361380000|2025-10-13 13:16:20|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|5
1760361390000|2025-10-13 13:16:30|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|4
1760361400000|2025-10-13 13:16:40|||||||||2
1760361410000|2025-10-13 13:16:50|||||||||5
1760361440000|2025-10-13 13:17:20|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|32
1760361450000|2025-10-13 13:17:30|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|4
1760361460000|2025-10-13 13:17:40|||||||||2
1760361480000|2025-10-13 13:18:00|||||||||6
1760361500000|2025-10-13 13:18:20|||||||||11
1760361510000|2025-10-13 13:18:30|||||||||7
1760361540000|2025-10-13 13:19:00|||||||||9
1760361550000|2025-10-13 13:19:10|||||||||1
1760361560000|2025-10-13 13:19:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|108
1760361570000|2025-10-13 13:19:30|||||||||4
1760361580000|2025-10-13 13:19:40|1556.1|1553.1|1559|1556|1559|1556|1556.1|1553.1|19
1760361590000|2025-10-13 13:19:50|1559.1|1556.1|1558.1|1555.1|1559.1|1556.1|1558.1|1555.1|6
1760361600000|2025-10-13 13:20:00|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|2
1760361610000|2025-10-13 13:20:10|||||||||60
1760361620000|2025-10-13 13:20:20|||||||||1
1760361630000|2025-10-13 13:20:30|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|12
1760361670000|2025-10-13 13:21:10|||||||||6
1760361680000|2025-10-13 13:21:20|||||||||92
1760361690000|2025-10-13 13:21:30|||||||||5
1760361700000|2025-10-13 13:21:40|||||||||3
1760361720000|2025-10-13 13:22:00|||||||||1
1760361740000|2025-10-13 13:22:20|||||||||24
1760361750000|2025-10-13 13:22:30|||||||||12
1760361760000|2025-10-13 13:22:40|||||||||13
1760361770000|2025-10-13 13:22:50|||||||||5
1760361780000|2025-10-13 13:23:00|||||||||1
1760361790000|2025-10-13 13:23:10|||||||||2
1760361840000|2025-10-13 13:24:00|||||||||1
1760361850000|2025-10-13 13:24:10|||||||||15
1760361890000|2025-10-13 13:24:50|||||||||3
1760361900000|2025-10-13 13:25:00|||||||||48
1760361910000|2025-10-13 13:25:10|1557.6|1554.6|1557.1|1554.1|1557.6|1554.6|1557.1|1554.1|18
1760361920000|2025-10-13 13:25:20|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|3
1760361940000|2025-10-13 13:25:40|1557.1|1554.1|1558.1|1555.1|1558.1|1555.1|1557.1|1554.1|58
1760361950000|2025-10-13 13:25:50|1559|1556|1559|1556|1559|1556|1559|1556|56
1760361960000|2025-10-13 13:26:00|||||||||4
1760361970000|2025-10-13 13:26:10|||||||||4
1760361980000|2025-10-13 13:26:20|||||||||11
1760361990000|2025-10-13 13:26:30|||||||||2
1760362000000|2025-10-13 13:26:40|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1760362010000|2025-10-13 13:26:50|||||||||4
1760362020000|2025-10-13 13:27:00|||||||||3
1760362030000|2025-10-13 13:27:10|||||||||1
1760362050000|2025-10-13 13:27:30|||||||||4
1760362060000|2025-10-13 13:27:40|||||||||2
1760362070000|2025-10-13 13:27:50|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|3
1760362080000|2025-10-13 13:28:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|11
1760362090000|2025-10-13 13:28:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|13
1760362120000|2025-10-13 13:28:40|||||||||1
1760362130000|2025-10-13 13:28:50|||||||||9
1760362140000|2025-10-13 13:29:00|||||||||2
1760362170000|2025-10-13 13:29:30|||||||||1
1760362180000|2025-10-13 13:29:40|||||||||3
1760362190000|2025-10-13 13:29:50|||||||||4
1760362200000|2025-10-13 13:30:00|1558|1555|1557.1|1554.1|1558|1555|1557.1|1554.1|36
1760362210000|2025-10-13 13:30:10|||||||||3
1760362220000|2025-10-13 13:30:20|||||||||3
1760362250000|2025-10-13 13:30:50|||||||||52
1760362260000|2025-10-13 13:31:00|||||||||2
1760362280000|2025-10-13 13:31:20|||||||||6
1760362300000|2025-10-13 13:31:40|1557|1554|1556.1|1553.1|1557|1554|1556.1|1553.1|81
1760362310000|2025-10-13 13:31:50|||||||||1
1760362320000|2025-10-13 13:32:00|||||||||3
1760362340000|2025-10-13 13:32:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|23
1760362350000|2025-10-13 13:32:30|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|21
1760362360000|2025-10-13 13:32:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1760362380000|2025-10-13 13:33:00|||||||||3
1760362390000|2025-10-13 13:33:10|||||||||1
1760362400000|2025-10-13 13:33:20|||||||||7
1760362410000|2025-10-13 13:33:30|||||||||5
1760362440000|2025-10-13 13:34:00|||||||||1
1760362450000|2025-10-13 13:34:10|||||||||4
1760362460000|2025-10-13 13:34:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|18
1760362470000|2025-10-13 13:34:30|||||||||1
1760362490000|2025-10-13 13:34:50|||||||||19
1760362500000|2025-10-13 13:35:00|||||||||12
1760362510000|2025-10-13 13:35:10|||||||||7
1760362520000|2025-10-13 13:35:20|1554.2|1551.2|1553.1|1550.1|1554.2|1551.2|1553.1|1550.1|161
1760362530000|2025-10-13 13:35:30|||||||||19
1760362540000|2025-10-13 13:35:40|||||||||3
1760362550000|2025-10-13 13:35:50|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|24
1760362560000|2025-10-13 13:36:00|||||||||14
1760362570000|2025-10-13 13:36:10|||||||||18
1760362580000|2025-10-13 13:36:20|||||||||11
1760362590000|2025-10-13 13:36:30|||||||||10
1760362600000|2025-10-13 13:36:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|35
1760362620000|2025-10-13 13:37:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|6
1760362630000|2025-10-13 13:37:10|||||||||15
1760362650000|2025-10-13 13:37:30|||||||||19
1760362660000|2025-10-13 13:37:40|||||||||3
1760362670000|2025-10-13 13:37:50|||||||||13
1760362680000|2025-10-13 13:38:00|||||||||4
1760362700000|2025-10-13 13:38:20|||||||||9
1760362710000|2025-10-13 13:38:30|1555.1|1552.1|1554.1|1551.1|1555.1|1552.1|1554.1|1551.1|32
1760362740000|2025-10-13 13:39:00|||||||||5
1760362750000|2025-10-13 13:39:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|12
1760362760000|2025-10-13 13:39:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|15
1760362780000|2025-10-13 13:39:40|||||||||32
1760362790000|2025-10-13 13:39:50|||||||||5
1760362800000|2025-10-13 13:40:00|||||||||3
1760362810000|2025-10-13 13:40:10|||||||||6
1760362820000|2025-10-13 13:40:20|||||||||18
1760362840000|2025-10-13 13:40:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|8
1760362850000|2025-10-13 13:40:50|||||||||1
1760362870000|2025-10-13 13:41:10|||||||||8
1760362880000|2025-10-13 13:41:20|||||||||5
1760362890000|2025-10-13 13:41:30|||||||||3
1760362900000|2025-10-13 13:41:40|||||||||2
1760362910000|2025-10-13 13:41:50|||||||||1
1760362920000|2025-10-13 13:42:00|||||||||22
1760362930000|2025-10-13 13:42:10|||||||||1
1760362940000|2025-10-13 13:42:20|||||||||9
1760362950000|2025-10-13 13:42:30|||||||||18
1760362960000|2025-10-13 13:42:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|6
1760362970000|2025-10-13 13:42:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|5
1760362990000|2025-10-13 13:43:10|||||||||56
1760363000000|2025-10-13 13:43:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|16
1760363010000|2025-10-13 13:43:30|||||||||8
1760363030000|2025-10-13 13:43:50|||||||||3
1760363040000|2025-10-13 13:44:00|1554|1551|1553.1|1550.1|1554|1551|1553.1|1550.1|24
1760363050000|2025-10-13 13:44:10|||||||||27
1760363060000|2025-10-13 13:44:20|||||||||60
1760363070000|2025-10-13 13:44:30|||||||||2
1760363080000|2025-10-13 13:44:40|||||||||21
1760363090000|2025-10-13 13:44:50|||||||||22
1760363100000|2025-10-13 13:45:00|||||||||1
1760363110000|2025-10-13 13:45:10|||||||||2
1760363130000|2025-10-13 13:45:30|||||||||1
1760363140000|2025-10-13 13:45:40|||||||||4
1760363150000|2025-10-13 13:45:50|||||||||2
1760363160000|2025-10-13 13:46:00|||||||||3
1760363180000|2025-10-13 13:46:20|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|62
1760363220000|2025-10-13 13:47:00|1552.1|1549.1|1552.2|1549.2|1552.2|1549.2|1552.1|1549.1|27
1760363230000|2025-10-13 13:47:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|11
1760363240000|2025-10-13 13:47:20|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|77
1760363250000|2025-10-13 13:47:30|||||||||13
1760363260000|2025-10-13 13:47:40|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|7
1760363270000|2025-10-13 13:47:50|||||||||1
1760363280000|2025-10-13 13:48:00|||||||||4
1760363300000|2025-10-13 13:48:20|||||||||2
1760363320000|2025-10-13 13:48:40|||||||||2
1760363330000|2025-10-13 13:48:50|||||||||24
1760363340000|2025-10-13 13:49:00|||||||||15
1760363360000|2025-10-13 13:49:20|||||||||24
1760363370000|2025-10-13 13:49:30|||||||||15
1760363380000|2025-10-13 13:49:40|||||||||16
1760363390000|2025-10-13 13:49:50|||||||||10
1760363400000|2025-10-13 13:50:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|62
1760363410000|2025-10-13 13:50:10|||||||||1
1760363420000|2025-10-13 13:50:20|||||||||5
1760363440000|2025-10-13 13:50:40|||||||||2
1760363480000|2025-10-13 13:51:20|||||||||27
1760363510000|2025-10-13 13:51:50|||||||||1
1760363520000|2025-10-13 13:52:00|||||||||1
1760363530000|2025-10-13 13:52:10|||||||||6
1760363540000|2025-10-13 13:52:20|||||||||7
1760363550000|2025-10-13 13:52:30|||||||||3
1760363570000|2025-10-13 13:52:50|||||||||10
1760363600000|2025-10-13 13:53:20|||||||||1
1760363610000|2025-10-13 13:53:30|||||||||7
1760363620000|2025-10-13 13:53:40|||||||||1
1760363630000|2025-10-13 13:53:50|||||||||3
1760363660000|2025-10-13 13:54:20|||||||||9
1760363680000|2025-10-13 13:54:40|||||||||7
1760363700000|2025-10-13 13:55:00|1554.1|1551.1|1553.1|1550.1|1554.1|1551.1|1553.1|1550.1|107
1760363710000|2025-10-13 13:55:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|29
1760363720000|2025-10-13 13:55:20|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|2
1760363730000|2025-10-13 13:55:30|||||||||2
1760363740000|2025-10-13 13:55:40|1552.1|1549.1|1552.2|1549.2|1552.2|1549.2|1552.1|1549.1|34
1760363750000|2025-10-13 13:55:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|4
1760363760000|2025-10-13 13:56:00|||||||||5
1760363770000|2025-10-13 13:56:10|||||||||4
1760363790000|2025-10-13 13:56:30|||||||||4
1760363800000|2025-10-13 13:56:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|49
1760363810000|2025-10-13 13:56:50|||||||||1
1760363820000|2025-10-13 13:57:00|||||||||2
1760363850000|2025-10-13 13:57:30|||||||||5
1760363860000|2025-10-13 13:57:40|||||||||1
1760363870000|2025-10-13 13:57:50|||||||||1
1760363880000|2025-10-13 13:58:00|||||||||20
1760363890000|2025-10-13 13:58:10|||||||||1
1760363910000|2025-10-13 13:58:30|||||||||7
1760363930000|2025-10-13 13:58:50|||||||||2
1760363950000|2025-10-13 13:59:10|1553.2|1550.2|1554.1|1551.1|1554.1|1551.1|1553.2|1550.2|72
1760363970000|2025-10-13 13:59:30|||||||||5
1760363980000|2025-10-13 13:59:40|||||||||8
1760363990000|2025-10-13 13:59:50|||||||||4
1760364000000|2025-10-13 14:00:00|||||||||8
1760364010000|2025-10-13 14:00:10|1554|1551|1554.1|1551.1|1554.1|1551.1|1554|1551|3
1760364020000|2025-10-13 14:00:20|||||||||3
1760364030000|2025-10-13 14:00:30|1554|1551|1553.1|1550.1|1554.1|1551.1|1553.1|1550.1|25
1760364050000|2025-10-13 14:00:50|||||||||1
1760364060000|2025-10-13 14:01:00|1552.1|1549.1|1553.1|1550.1|1553.1|1550.1|1552.1|1549.1|61
1760364090000|2025-10-13 14:01:30|||||||||143
1760364110000|2025-10-13 14:01:50|||||||||1
1760364120000|2025-10-13 14:02:00|||||||||1
1760364140000|2025-10-13 14:02:20|||||||||2
1760364170000|2025-10-13 14:02:50|||||||||9
1760364180000|2025-10-13 14:03:00|1554.1|1551.1|1556.1|1553.1|1556.1|1553.1|1554.1|1551.1|92
1760364190000|2025-10-13 14:03:10|||||||||6
1760364200000|2025-10-13 14:03:20|||||||||9
1760364210000|2025-10-13 14:03:30|||||||||4
1760364230000|2025-10-13 14:03:50|||||||||1
1760364260000|2025-10-13 14:04:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|15
1760364280000|2025-10-13 14:04:40|||||||||3
1760364300000|2025-10-13 14:05:00|||||||||1
1760364330000|2025-10-13 14:05:30|||||||||1
1760364340000|2025-10-13 14:05:40|||||||||6
1760364360000|2025-10-13 14:06:00|||||||||3
1760364370000|2025-10-13 14:06:10|||||||||1
1760364380000|2025-10-13 14:06:20|||||||||5
1760364390000|2025-10-13 14:06:30|||||||||1
1760364400000|2025-10-13 14:06:40|||||||||2
1760364410000|2025-10-13 14:06:50|||||||||1
1760364420000|2025-10-13 14:07:00|||||||||5
1760364440000|2025-10-13 14:07:20|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|4
1760364450000|2025-10-13 14:07:30|1556|1553|1555.1|1552.1|1556|1553|1555.1|1552.1|15
1760364460000|2025-10-13 14:07:40|||||||||8
1760364490000|2025-10-13 14:08:10|||||||||2
1760364510000|2025-10-13 14:08:30|||||||||67
1760364530000|2025-10-13 14:08:50|1555|1552|1555|1552|1555|1552|1555|1552|16
1760364540000|2025-10-13 14:09:00|||||||||8
1760364550000|2025-10-13 14:09:10|||||||||1
1760364570000|2025-10-13 14:09:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|0
1760364580000|2025-10-13 14:09:40|1556|1553|1555.1|1552.1|1556|1553|1555|1552|149
1760364590000|2025-10-13 14:09:50|||||||||2
1760364600000|2025-10-13 14:10:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|23
1760364620000|2025-10-13 14:10:20|||||||||20
1760364630000|2025-10-13 14:10:30|||||||||1
1760364640000|2025-10-13 14:10:40|1554.1|1551.1|1553.1|1550.1|1554.1|1551.1|1553.1|1550.1|56
1760364660000|2025-10-13 14:11:00|||||||||14
1760364680000|2025-10-13 14:11:20|||||||||4
1760364690000|2025-10-13 14:11:30|||||||||1
1760364700000|2025-10-13 14:11:40|||||||||5
1760364710000|2025-10-13 14:11:50|||||||||2
1760364720000|2025-10-13 14:12:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|68
1760364730000|2025-10-13 14:12:10|||||||||87
1760364740000|2025-10-13 14:12:20|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|22
1760364750000|2025-10-13 14:12:30|||||||||2
1760364770000|2025-10-13 14:12:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|95
1760364780000|2025-10-13 14:13:00|||||||||57
1760364790000|2025-10-13 14:13:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|38
1760364800000|2025-10-13 14:13:20|||||||||7
1760364820000|2025-10-13 14:13:40|||||||||13
1760364830000|2025-10-13 14:13:50|||||||||7
1760364840000|2025-10-13 14:14:00|||||||||9
1760364860000|2025-10-13 14:14:20|||||||||5
1760364870000|2025-10-13 14:14:30|||||||||1
1760364880000|2025-10-13 14:14:40|||||||||2
1760364890000|2025-10-13 14:14:50|||||||||1
1760364900000|2025-10-13 14:15:00|||||||||9
1760364920000|2025-10-13 14:15:20|||||||||10
1760364930000|2025-10-13 14:15:30|||||||||8
1760364940000|2025-10-13 14:15:40|||||||||27
1760364950000|2025-10-13 14:15:50|||||||||4
1760364960000|2025-10-13 14:16:00|||||||||16
1760364980000|2025-10-13 14:16:20|||||||||7
1760364990000|2025-10-13 14:16:30|||||||||8
1760365000000|2025-10-13 14:16:40|||||||||2
1760365020000|2025-10-13 14:17:00|||||||||4
1760365060000|2025-10-13 14:17:40|||||||||6
1760365070000|2025-10-13 14:17:50|||||||||3
1760365080000|2025-10-13 14:18:00|||||||||2
1760365090000|2025-10-13 14:18:10|||||||||3
1760365100000|2025-10-13 14:18:20|||||||||26
1760365110000|2025-10-13 14:18:30|||||||||22
1760365130000|2025-10-13 14:18:50|||||||||26
1760365140000|2025-10-13 14:19:00|||||||||5
1760365150000|2025-10-13 14:19:10|||||||||1
1760365160000|2025-10-13 14:19:20|||||||||2
1760365170000|2025-10-13 14:19:30|||||||||1
1760365180000|2025-10-13 14:19:40|||||||||2
1760365190000|2025-10-13 14:19:50|||||||||5
1760365200000|2025-10-13 14:20:00|||||||||1
1760365230000|2025-10-13 14:20:30|||||||||1
1760365240000|2025-10-13 14:20:40|||||||||4
1760365260000|2025-10-13 14:21:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|265
1760365270000|2025-10-13 14:21:10|||||||||10
1760365280000|2025-10-13 14:21:20|||||||||5
1760365290000|2025-10-13 14:21:30|||||||||20
1760365300000|2025-10-13 14:21:40|||||||||34
1760365310000|2025-10-13 14:21:50|||||||||5
1760365320000|2025-10-13 14:22:00|||||||||6
1760365330000|2025-10-13 14:22:10|||||||||455
1760365340000|2025-10-13 14:22:20|||||||||14
1760365350000|2025-10-13 14:22:30|||||||||1
1760365360000|2025-10-13 14:22:40|||||||||1
1760365370000|2025-10-13 14:22:50|||||||||6
1760365380000|2025-10-13 14:23:00|||||||||8
1760365390000|2025-10-13 14:23:10|||||||||14
1760365400000|2025-10-13 14:23:20|||||||||1
1760365410000|2025-10-13 14:23:30|||||||||3
1760365420000|2025-10-13 14:23:40|||||||||2
1760365430000|2025-10-13 14:23:50|||||||||1
1760365460000|2025-10-13 14:24:20|||||||||11
1760365490000|2025-10-13 14:24:50|||||||||1
1760365500000|2025-10-13 14:25:00|||||||||6
1760365510000|2025-10-13 14:25:10|||||||||7
1760365520000|2025-10-13 14:25:20|||||||||3
1760365530000|2025-10-13 14:25:30|||||||||12
1760365540000|2025-10-13 14:25:40|||||||||5
1760365550000|2025-10-13 14:25:50|||||||||3
1760365560000|2025-10-13 14:26:00|||||||||4
1760365580000|2025-10-13 14:26:20|||||||||18
1760365590000|2025-10-13 14:26:30|||||||||1
1760365600000|2025-10-13 14:26:40|||||||||17
1760365610000|2025-10-13 14:26:50|1553|1550|1552.1|1549.1|1553.1|1550.1|1552.1|1549.1|102
1760365620000|2025-10-13 14:27:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|34
1760365630000|2025-10-13 14:27:10|||||||||3
1760365640000|2025-10-13 14:27:20|1554.1|1551.1|1554.1|1551.1|1555|1552|1554.1|1551.1|220
1760365660000|2025-10-13 14:27:40|||||||||3
1760365680000|2025-10-13 14:28:00|||||||||7
1760365700000|2025-10-13 14:28:20|||||||||25
1760365710000|2025-10-13 14:28:30|||||||||1
1760365720000|2025-10-13 14:28:40|||||||||2
1760365730000|2025-10-13 14:28:50|||||||||3
1760365750000|2025-10-13 14:29:10|||||||||1
1760365770000|2025-10-13 14:29:30|1554|1551|1554.1|1551.1|1554.1|1551.1|1553.1|1550.1|17
1760365790000|2025-10-13 14:29:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|77
1760365800000|2025-10-13 14:30:00|||||||||3
1760365810000|2025-10-13 14:30:10|||||||||5
1760365820000|2025-10-13 14:30:20|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|184
1760365830000|2025-10-13 14:30:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|0
1760365850000|2025-10-13 14:30:50|1555|1552|1555.1|1552.1|1555.1|1552.1|1555|1552|7
1760365860000|2025-10-13 14:31:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|18
1760365890000|2025-10-13 14:31:30|||||||||3
1760365900000|2025-10-13 14:31:40|||||||||2
1760365960000|2025-10-13 14:32:40|||||||||2
1760365970000|2025-10-13 14:32:50|||||||||1
1760365980000|2025-10-13 14:33:00|||||||||1
1760365990000|2025-10-13 14:33:10|||||||||27
1760366000000|2025-10-13 14:33:20|||||||||3
1760366010000|2025-10-13 14:33:30|||||||||20
1760366030000|2025-10-13 14:33:50|||||||||3
1760366040000|2025-10-13 14:34:00|||||||||4
1760366050000|2025-10-13 14:34:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|6
1760366080000|2025-10-13 14:34:40|||||||||12
1760366120000|2025-10-13 14:35:20|1554.2|1551.2|1554.1|1551.1|1554.2|1551.2|1554.1|1551.1|121
1760366130000|2025-10-13 14:35:30|||||||||3
1760366150000|2025-10-13 14:35:50|||||||||2
1760366160000|2025-10-13 14:36:00|||||||||1
1760366180000|2025-10-13 14:36:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|9
1760366190000|2025-10-13 14:36:30|||||||||2
1760366200000|2025-10-13 14:36:40|||||||||1
1760366210000|2025-10-13 14:36:50|||||||||1
1760366220000|2025-10-13 14:37:00|||||||||3
1760366230000|2025-10-13 14:37:10|||||||||1
1760366240000|2025-10-13 14:37:20|||||||||2
1760366250000|2025-10-13 14:37:30|||||||||40
1760366260000|2025-10-13 14:37:40|||||||||3
1760366270000|2025-10-13 14:37:50|||||||||23
1760366280000|2025-10-13 14:38:00|||||||||17
1760366290000|2025-10-13 14:38:10|||||||||1
1760366300000|2025-10-13 14:38:20|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|152
1760366310000|2025-10-13 14:38:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|28
1760366320000|2025-10-13 14:38:40|1553.2|1550.2|1554.1|1551.1|1554.1|1551.1|1553.2|1550.2|4
1760366330000|2025-10-13 14:38:50|||||||||9
1760366340000|2025-10-13 14:39:00|||||||||1
1760366370000|2025-10-13 14:39:30|||||||||1
1760366390000|2025-10-13 14:39:50|||||||||4
1760366410000|2025-10-13 14:40:10|||||||||3
1760366420000|2025-10-13 14:40:20|1554|1551|1554|1551|1554|1551|1554|1551|8
1760366430000|2025-10-13 14:40:30|||||||||1
1760366440000|2025-10-13 14:40:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|0
1760366450000|2025-10-13 14:40:50|||||||||3
1760366460000|2025-10-13 14:41:00|||||||||1
1760366470000|2025-10-13 14:41:10|||||||||1
1760366490000|2025-10-13 14:41:30|||||||||34
1760366500000|2025-10-13 14:41:40|||||||||6
1760366510000|2025-10-13 14:41:50|||||||||1
1760366530000|2025-10-13 14:42:10|||||||||21
1760366540000|2025-10-13 14:42:20|||||||||14
1760366550000|2025-10-13 14:42:30|||||||||3
1760366560000|2025-10-13 14:42:40|||||||||3
1760366580000|2025-10-13 14:43:00|||||||||1
1760366590000|2025-10-13 14:43:10|||||||||1
1760366600000|2025-10-13 14:43:20|||||||||7
1760366610000|2025-10-13 14:43:30|||||||||101
1760366630000|2025-10-13 14:43:50|||||||||3
1760366640000|2025-10-13 14:44:00|||||||||1
1760366660000|2025-10-13 14:44:20|1555|1552|1555|1552|1555|1552|1555|1552|101
1760366670000|2025-10-13 14:44:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|0
1760366680000|2025-10-13 14:44:40|||||||||1
1760366760000|2025-10-13 14:46:00|||||||||1
1760366770000|2025-10-13 14:46:10|||||||||1
1760366790000|2025-10-13 14:46:30|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|72
1760366800000|2025-10-13 14:46:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|8
1760366810000|2025-10-13 14:46:50|||||||||4
1760366850000|2025-10-13 14:47:30|||||||||3
1760366860000|2025-10-13 14:47:40|||||||||2
1760366870000|2025-10-13 14:47:50|||||||||3
1760366890000|2025-10-13 14:48:10|||||||||1
1760366900000|2025-10-13 14:48:20|||||||||2
1760366910000|2025-10-13 14:48:30|||||||||8
1760366940000|2025-10-13 14:49:00|||||||||5
1760366950000|2025-10-13 14:49:10|||||||||1
1760366980000|2025-10-13 14:49:40|||||||||5
1760367000000|2025-10-13 14:50:00|||||||||1
1760367030000|2025-10-13 14:50:30|||||||||7
1760367040000|2025-10-13 14:50:40|||||||||1
1760367060000|2025-10-13 14:51:00|||||||||1
1760367070000|2025-10-13 14:51:10|||||||||1
1760367080000|2025-10-13 14:51:20|||||||||13
1760367090000|2025-10-13 14:51:30|||||||||7
1760367100000|2025-10-13 14:51:40|||||||||2
1760367110000|2025-10-13 14:51:50|||||||||3
1760367120000|2025-10-13 14:52:00|||||||||4
1760367130000|2025-10-13 14:52:10|||||||||4
1760367140000|2025-10-13 14:52:20|||||||||2
1760367150000|2025-10-13 14:52:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|292
1760367160000|2025-10-13 14:52:40|||||||||59
1760367170000|2025-10-13 14:52:50|||||||||18
1760367180000|2025-10-13 14:53:00|||||||||49
1760367190000|2025-10-13 14:53:10|||||||||4
1760367200000|2025-10-13 14:53:20|||||||||8
1760367210000|2025-10-13 14:53:30|||||||||3
1760367220000|2025-10-13 14:53:40|||||||||6
1760367230000|2025-10-13 14:53:50|||||||||3
1760367240000|2025-10-13 14:54:00|||||||||1
1760367250000|2025-10-13 14:54:10|||||||||14
1760367260000|2025-10-13 14:54:20|||||||||3
1760367270000|2025-10-13 14:54:30|||||||||5
1760367280000|2025-10-13 14:54:40|||||||||9
1760367290000|2025-10-13 14:54:50|||||||||1
1760367300000|2025-10-13 14:55:00|||||||||19
1760367310000|2025-10-13 14:55:10|||||||||4
1760367320000|2025-10-13 14:55:20|||||||||2
1760367330000|2025-10-13 14:55:30|||||||||1
1760367340000|2025-10-13 14:55:40|||||||||4
1760367350000|2025-10-13 14:55:50|||||||||1
1760367360000|2025-10-13 14:56:00|||||||||10
1760367370000|2025-10-13 14:56:10|||||||||4
1760367380000|2025-10-13 14:56:20|||||||||2
1760367390000|2025-10-13 14:56:30|||||||||11
1760367410000|2025-10-13 14:56:50|||||||||3
1760367420000|2025-10-13 14:57:00|||||||||15
1760367430000|2025-10-13 14:57:10|||||||||3
1760367440000|2025-10-13 14:57:20|||||||||4
1760367450000|2025-10-13 14:57:30|||||||||1
1760367460000|2025-10-13 14:57:40|||||||||1
1760367470000|2025-10-13 14:57:50|||||||||7
1760367480000|2025-10-13 14:58:00|||||||||6
1760367490000|2025-10-13 14:58:10|||||||||19
1760367500000|2025-10-13 14:58:20|||||||||5
1760367510000|2025-10-13 14:58:30|||||||||10
1760367520000|2025-10-13 14:58:40|||||||||1
1760367530000|2025-10-13 14:58:50|||||||||2
1760367540000|2025-10-13 14:59:00|||||||||5
1760367550000|2025-10-13 14:59:10|||||||||2
1760367560000|2025-10-13 14:59:20|||||||||3
1760367570000|2025-10-13 14:59:30|||||||||12
1760367580000|2025-10-13 14:59:40|||||||||4
1760367590000|2025-10-13 14:59:50|||||||||3
1760367600000|2025-10-13 15:00:00|1552.1|1549.1|1552.2|1549.2|1552.2|1549.2|1552.1|1549.1|30
1760367610000|2025-10-13 15:00:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|3
1760367620000|2025-10-13 15:00:20|||||||||8
1760367630000|2025-10-13 15:00:30|||||||||23
1760367640000|2025-10-13 15:00:40|||||||||5
1760367650000|2025-10-13 15:00:50|||||||||3
1760367660000|2025-10-13 15:01:00|||||||||28
1760367670000|2025-10-13 15:01:10|||||||||3
1760367680000|2025-10-13 15:01:20|||||||||15
1760367690000|2025-10-13 15:01:30|||||||||10
1760367700000|2025-10-13 15:01:40|||||||||3
1760367710000|2025-10-13 15:01:50|||||||||6
1760367720000|2025-10-13 15:02:00|||||||||2
1760367730000|2025-10-13 15:02:10|||||||||13
1760367740000|2025-10-13 15:02:20|||||||||3
1760367750000|2025-10-13 15:02:30|||||||||6
1760367760000|2025-10-13 15:02:40|||||||||7
1760367770000|2025-10-13 15:02:50|||||||||3
1760367780000|2025-10-13 15:03:00|||||||||13
1760367790000|2025-10-13 15:03:10|||||||||3
1760367800000|2025-10-13 15:03:20|||||||||3
1760367810000|2025-10-13 15:03:30|||||||||3
1760367820000|2025-10-13 15:03:40|||||||||5
1760367830000|2025-10-13 15:03:50|||||||||15
1760367840000|2025-10-13 15:04:00|||||||||4
1760367850000|2025-10-13 15:04:10|||||||||5
1760367860000|2025-10-13 15:04:20|||||||||2
1760367870000|2025-10-13 15:04:30|||||||||12
1760367880000|2025-10-13 15:04:40|||||||||6
1760367890000|2025-10-13 15:04:50|||||||||3
1760367900000|2025-10-13 15:05:00|||||||||1
1760367910000|2025-10-13 15:05:10|||||||||3
1760367920000|2025-10-13 15:05:20|||||||||3
1760367930000|2025-10-13 15:05:30|||||||||2
1760367940000|2025-10-13 15:05:40|||||||||3
1760367950000|2025-10-13 15:05:50|||||||||5
1760367960000|2025-10-13 15:06:00|||||||||10
1760367970000|2025-10-13 15:06:10|||||||||7
1760367980000|2025-10-13 15:06:20|||||||||17
1760367990000|2025-10-13 15:06:30|||||||||8
1760368000000|2025-10-13 15:06:40|||||||||9
1760368010000|2025-10-13 15:06:50|||||||||1
1760368020000|2025-10-13 15:07:00|||||||||4
1760368030000|2025-10-13 15:07:10|||||||||3
1760368040000|2025-10-13 15:07:20|||||||||1
1760368050000|2025-10-13 15:07:30|||||||||3
1760368060000|2025-10-13 15:07:40|||||||||2
1760368070000|2025-10-13 15:07:50|||||||||3
1760368080000|2025-10-13 15:08:00|||||||||14
1760368100000|2025-10-13 15:08:20|||||||||6
1760368110000|2025-10-13 15:08:30|||||||||62
1760368120000|2025-10-13 15:08:40|1551.7|1548.7|1551.1|1548.1|1552.1|1549.1|1551.1|1548.1|157
1760368130000|2025-10-13 15:08:50|||||||||2
1760368150000|2025-10-13 15:09:10|||||||||5
1760368160000|2025-10-13 15:09:20|||||||||3
1760368170000|2025-10-13 15:09:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|185
1760368180000|2025-10-13 15:09:40|||||||||16
1760368190000|2025-10-13 15:09:50|||||||||1
1760368200000|2025-10-13 15:10:00|||||||||30
1760368230000|2025-10-13 15:10:30|||||||||12
1760368240000|2025-10-13 15:10:40|||||||||10
1760368250000|2025-10-13 15:10:50|||||||||6
1760368260000|2025-10-13 15:11:00|||||||||5
1760368270000|2025-10-13 15:11:10|1553|1550|1553.1|1550.1|1553.1|1550.1|1553|1550|97
1760368290000|2025-10-13 15:11:30|||||||||6
1760368300000|2025-10-13 15:11:40|||||||||6
1760368310000|2025-10-13 15:11:50|||||||||1
1760368330000|2025-10-13 15:12:10|||||||||1
1760368340000|2025-10-13 15:12:20|||||||||1
1760368350000|2025-10-13 15:12:30|||||||||1
1760368360000|2025-10-13 15:12:40|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|38
1760368380000|2025-10-13 15:13:00|1553|1550|1553.1|1550.1|1553.1|1550.1|1553|1550|22
1760368390000|2025-10-13 15:13:10|||||||||2
1760368420000|2025-10-13 15:13:40|||||||||1
1760368430000|2025-10-13 15:13:50|||||||||2
1760368450000|2025-10-13 15:14:10|||||||||1
1760368470000|2025-10-13 15:14:30|1552.2|1549.2|1552.1|1549.1|1552.2|1549.2|1552.1|1549.1|135
1760368480000|2025-10-13 15:14:40|||||||||11
1760368490000|2025-10-13 15:14:50|||||||||3
1760368500000|2025-10-13 15:15:00|||||||||2
1760368520000|2025-10-13 15:15:20|||||||||4
1760368540000|2025-10-13 15:15:40|||||||||1
1760368550000|2025-10-13 15:15:50|||||||||1
1760368560000|2025-10-13 15:16:00|||||||||2
1760368600000|2025-10-13 15:16:40|||||||||7
1760368610000|2025-10-13 15:16:50|||||||||4
1760368620000|2025-10-13 15:17:00|||||||||3
1760368630000|2025-10-13 15:17:10|||||||||4
1760368640000|2025-10-13 15:17:20|||||||||6
1760368650000|2025-10-13 15:17:30|||||||||4
1760368660000|2025-10-13 15:17:40|||||||||2
1760368690000|2025-10-13 15:18:10|||||||||12
1760368700000|2025-10-13 15:18:20|||||||||9
1760368710000|2025-10-13 15:18:30|||||||||2
1760368720000|2025-10-13 15:18:40|||||||||3
1760368730000|2025-10-13 15:18:50|1551.2|1548.2|1551.1|1548.1|1551.2|1548.2|1551.1|1548.1|39
1760368740000|2025-10-13 15:19:00|||||||||5
1760368750000|2025-10-13 15:19:10|||||||||3
1760368760000|2025-10-13 15:19:20|||||||||7
1760368770000|2025-10-13 15:19:30|||||||||5
1760368780000|2025-10-13 15:19:40|||||||||3
1760368790000|2025-10-13 15:19:50|||||||||5
1760368800000|2025-10-13 15:20:00|1552|1549|1552.1|1549.1|1552.1|1549.1|1552|1549|215
1760368810000|2025-10-13 15:20:10|||||||||1
1760368830000|2025-10-13 15:20:30|1552.2|1549.2|1553.1|1550.1|1553.1|1550.1|1552.2|1549.2|68
1760368840000|2025-10-13 15:20:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|94
1760368870000|2025-10-13 15:21:10|||||||||32
1760368890000|2025-10-13 15:21:30|||||||||21
1760368920000|2025-10-13 15:22:00|||||||||2
1760368940000|2025-10-13 15:22:20|1555|1552|1555|1552|1555|1552|1555|1552|61
1760368950000|2025-10-13 15:22:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|0
1760368980000|2025-10-13 15:23:00|1556|1553|1556.1|1553.1|1556.1|1553.1|1556|1553|32
1760368990000|2025-10-13 15:23:10|||||||||4
1760369000000|2025-10-13 15:23:20|||||||||2
1760369010000|2025-10-13 15:23:30|||||||||6
1760369020000|2025-10-13 15:23:40|1557|1554|1557.1|1554.1|1557.1|1554.1|1557|1554|86
1760369030000|2025-10-13 15:23:50|||||||||2
1760369040000|2025-10-13 15:24:00|1557|1554|1557.1|1554.1|1557.1|1554.1|1557|1554|4
1760369050000|2025-10-13 15:24:10|||||||||7
1760369060000|2025-10-13 15:24:20|||||||||1
1760369080000|2025-10-13 15:24:40|1557|1554|1557.1|1554.1|1557.1|1554.1|1557|1554|1
1760369090000|2025-10-13 15:24:50|1557|1554|1557|1554|1557|1554|1557|1554|1
1760369100000|2025-10-13 15:25:00|||||||||5
1760369110000|2025-10-13 15:25:10|||||||||3
1760369120000|2025-10-13 15:25:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|23
1760369130000|2025-10-13 15:25:30|||||||||3
1760369140000|2025-10-13 15:25:40|||||||||3
1760369150000|2025-10-13 15:25:50|||||||||4
1760369160000|2025-10-13 15:26:00|||||||||1
1760369170000|2025-10-13 15:26:10|1558|1555|1558|1555|1558|1555|1558|1555|250
1760369190000|2025-10-13 15:26:30|1559|1556|1558|1555|1559|1556|1558|1555|66
1760369200000|2025-10-13 15:26:40|||||||||11
1760369210000|2025-10-13 15:26:50|||||||||3
1760369220000|2025-10-13 15:27:00|||||||||62
1760369240000|2025-10-13 15:27:20|||||||||3
1760369260000|2025-10-13 15:27:40|||||||||2
1760369280000|2025-10-13 15:28:00|||||||||3
1760369290000|2025-10-13 15:28:10|||||||||2
1760369310000|2025-10-13 15:28:30|||||||||2
1760369320000|2025-10-13 15:28:40|||||||||2
1760369330000|2025-10-13 15:28:50|||||||||1
1760369350000|2025-10-13 15:29:10|||||||||3
1760369360000|2025-10-13 15:29:20|||||||||1
1760369370000|2025-10-13 15:29:30|||||||||2
1760369380000|2025-10-13 15:29:40|||||||||3
1760369390000|2025-10-13 15:29:50|||||||||158
1760369400000|2025-10-13 15:30:00|||||||||1
1760369410000|2025-10-13 15:30:10|||||||||6
1760369420000|2025-10-13 15:30:20|||||||||1
1760369440000|2025-10-13 15:30:40|||||||||2
1760369450000|2025-10-13 15:30:50|||||||||124
1760369470000|2025-10-13 15:31:10|||||||||1
1760369480000|2025-10-13 15:31:20|||||||||2
1760369490000|2025-10-13 15:31:30|||||||||15
1760369500000|2025-10-13 15:31:40|||||||||43
1760369510000|2025-10-13 15:31:50|||||||||10
1760369530000|2025-10-13 15:32:10|||||||||9
1760369540000|2025-10-13 15:32:20|||||||||1
1760369550000|2025-10-13 15:32:30|1557|1554|1557|1554|1557|1554|1557|1554|129
1760369560000|2025-10-13 15:32:40|1556|1553|1556|1553|1556|1553|1556|1553|54
1760369570000|2025-10-13 15:32:50|||||||||1
1760369580000|2025-10-13 15:33:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|211
1760369590000|2025-10-13 15:33:10|1556|1553|1556|1553|1556|1553|1556|1553|3
1760369600000|2025-10-13 15:33:20|||||||||7
1760369610000|2025-10-13 15:33:30|||||||||1
1760369630000|2025-10-13 15:33:50|||||||||2
1760369640000|2025-10-13 15:34:00|||||||||21
1760369650000|2025-10-13 15:34:10|||||||||1
1760369660000|2025-10-13 15:34:20|||||||||6
1760369670000|2025-10-13 15:34:30|||||||||2
1760369680000|2025-10-13 15:34:40|||||||||1
1760369710000|2025-10-13 15:35:10|||||||||10
1760369720000|2025-10-13 15:35:20|||||||||3
1760369730000|2025-10-13 15:35:30|||||||||3
1760369740000|2025-10-13 15:35:40|||||||||3
1760369750000|2025-10-13 15:35:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|32
1760369760000|2025-10-13 15:36:00|1557|1554|1557|1554|1557|1554|1557|1554|5
1760369770000|2025-10-13 15:36:10|||||||||4
1760369790000|2025-10-13 15:36:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|69
1760369800000|2025-10-13 15:36:40|1558|1555|1558|1555|1558|1555|1558|1555|14
1760369810000|2025-10-13 15:36:50|||||||||7
1760369820000|2025-10-13 15:37:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|13
1760369830000|2025-10-13 15:37:10|1558|1555|1558|1555|1558|1555|1558|1555|32
1760369840000|2025-10-13 15:37:20|||||||||4
1760369870000|2025-10-13 15:37:50|||||||||4
1760369880000|2025-10-13 15:38:00|||||||||1
1760369890000|2025-10-13 15:38:10|1557.9|1554.9|1557|1554|1557.9|1554.9|1557|1554|25
1760369900000|2025-10-13 15:38:20|||||||||1
1760369910000|2025-10-13 15:38:30|||||||||1
1760369920000|2025-10-13 15:38:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|0
1760369950000|2025-10-13 15:39:10|1557|1554|1556.9|1553.9|1557|1554|1556.9|1553.9|2
1760369960000|2025-10-13 15:39:20|1557|1554|1557|1554|1557|1554|1557|1554|2
1760369970000|2025-10-13 15:39:30|1556.9|1553.9|1557|1554|1557|1554|1556.9|1553.9|5
1760369980000|2025-10-13 15:39:40|||||||||1
1760370010000|2025-10-13 15:40:10|||||||||1
1760370020000|2025-10-13 15:40:20|||||||||1
1760370030000|2025-10-13 15:40:30|||||||||2
1760370040000|2025-10-13 15:40:40|||||||||4
1760370050000|2025-10-13 15:40:50|||||||||6
1760370060000|2025-10-13 15:41:00|||||||||3
1760370070000|2025-10-13 15:41:10|||||||||1
1760370080000|2025-10-13 15:41:20|||||||||26
1760370090000|2025-10-13 15:41:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|25
1760370100000|2025-10-13 15:41:40|||||||||2
1760370110000|2025-10-13 15:41:50|||||||||1
1760370120000|2025-10-13 15:42:00|||||||||1
1760370130000|2025-10-13 15:42:10|||||||||3
1760370140000|2025-10-13 15:42:20|1558|1555|1558|1555|1558|1555|1558|1555|2
1760370150000|2025-10-13 15:42:30|1557.9|1554.9|1558|1555|1558|1555|1557.9|1554.9|7
1760370160000|2025-10-13 15:42:40|||||||||1
1760370170000|2025-10-13 15:42:50|1557.9|1554.9|1557|1554|1557.9|1554.9|1557|1554|3
1760370190000|2025-10-13 15:43:10|1556.9|1553.9|1557.9|1554.9|1557.9|1554.9|1556.9|1553.9|404
1760370200000|2025-10-13 15:43:20|||||||||3
1760370210000|2025-10-13 15:43:30|1557|1554|1556.9|1553.9|1557|1554|1556.9|1553.9|14
1760370240000|2025-10-13 15:44:00|||||||||7
1760370270000|2025-10-13 15:44:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1760370290000|2025-10-13 15:44:50|1558|1555|1558|1555|1558|1555|1558|1555|3
1760370300000|2025-10-13 15:45:00|||||||||2
1760370310000|2025-10-13 15:45:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1760370320000|2025-10-13 15:45:20|||||||||1
1760370350000|2025-10-13 15:45:50|||||||||1
1760370390000|2025-10-13 15:46:30|1558|1555|1558|1555|1558|1555|1558|1555|5
1760370400000|2025-10-13 15:46:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|0
1760370410000|2025-10-13 15:46:50|1558|1555|1558.9|1555.9|1558.9|1555.9|1558|1555|20
1760370420000|2025-10-13 15:47:00|||||||||2
1760370490000|2025-10-13 15:48:10|||||||||20
1760370500000|2025-10-13 15:48:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1760370510000|2025-10-13 15:48:30|||||||||6
1760370540000|2025-10-13 15:49:00|||||||||4
1760370550000|2025-10-13 15:49:10|||||||||6
1760370560000|2025-10-13 15:49:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|9
1760370570000|2025-10-13 15:49:30|||||||||4
1760370590000|2025-10-13 15:49:50|1560|1557|1560|1557|1560|1557|1559.9|1556.9|155
1760370600000|2025-10-13 15:50:00|||||||||24
1760370610000|2025-10-13 15:50:10|1561|1558|1560.9|1557.9|1561|1558|1560.9|1557.9|11
1760370620000|2025-10-13 15:50:20|1561|1558|1561|1558|1561|1558|1561|1558|18
1760370630000|2025-10-13 15:50:30|||||||||10
1760370640000|2025-10-13 15:50:40|||||||||3
1760370650000|2025-10-13 15:50:50|||||||||1
1760370660000|2025-10-13 15:51:00|||||||||2
1760370680000|2025-10-13 15:51:20|||||||||2
1760370690000|2025-10-13 15:51:30|1560|1557|1560|1557|1560|1557|1560|1557|28
1760370710000|2025-10-13 15:51:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|8
1760370730000|2025-10-13 15:52:10|1560|1557|1560|1557|1560|1557|1560|1557|2
1760370750000|2025-10-13 15:52:30|||||||||3
1760370770000|2025-10-13 15:52:50|1560.9|1557.9|1561|1558|1561|1558|1560.9|1557.9|58
1760370780000|2025-10-13 15:53:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|11
1760370790000|2025-10-13 15:53:10|1561|1558|1561|1558|1561|1558|1561|1558|14
1760370800000|2025-10-13 15:53:20|1562|1559|1562.9|1559.9|1562.9|1559.9|1562|1559|82
1760370810000|2025-10-13 15:53:30|||||||||12
1760370820000|2025-10-13 15:53:40|||||||||4
1760370830000|2025-10-13 15:53:50|||||||||4
1760370840000|2025-10-13 15:54:00|||||||||1
1760370850000|2025-10-13 15:54:10|||||||||6
1760370860000|2025-10-13 15:54:20|1562|1559|1562|1559|1562|1559|1562|1559|87
1760370870000|2025-10-13 15:54:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|14
1760370890000|2025-10-13 15:54:50|||||||||3
1760370900000|2025-10-13 15:55:00|1562|1559|1562|1559|1562|1559|1562|1559|7
1760370910000|2025-10-13 15:55:10|1561.9|1558.9|1562|1559|1562|1559|1561.9|1558.9|31
1760370920000|2025-10-13 15:55:20|||||||||2
1760370930000|2025-10-13 15:55:30|||||||||4
1760370940000|2025-10-13 15:55:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1760370950000|2025-10-13 15:55:50|||||||||3
1760370960000|2025-10-13 15:56:00|1562|1559|1562|1559|1562|1559|1562|1559|12
1760370970000|2025-10-13 15:56:10|||||||||3
1760370980000|2025-10-13 15:56:20|||||||||3
1760370990000|2025-10-13 15:56:30|||||||||4
1760371000000|2025-10-13 15:56:40|||||||||10
1760371010000|2025-10-13 15:56:50|||||||||7
1760371020000|2025-10-13 15:57:00|1562.9|1559.9|1562|1559|1562.9|1559.9|1562|1559|8
1760371030000|2025-10-13 15:57:10|||||||||1
1760371050000|2025-10-13 15:57:30|||||||||4
1760371070000|2025-10-13 15:57:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1760371080000|2025-10-13 15:58:00|||||||||6
1760371130000|2025-10-13 15:58:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|59
1760371140000|2025-10-13 15:59:00|1561|1558|1561|1558|1561|1558|1561|1558|3
1760371150000|2025-10-13 15:59:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1760371160000|2025-10-13 15:59:20|||||||||12
1760371170000|2025-10-13 15:59:30|1561|1558|1561|1558|1561|1558|1561|1558|27
1760371180000|2025-10-13 15:59:40|||||||||5
1760371190000|2025-10-13 15:59:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|11
1760371200000|2025-10-13 16:00:00|1561|1558|1561|1558|1561|1558|1561|1558|22
1760371210000|2025-10-13 16:00:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|0
1760371220000|2025-10-13 16:00:20|1561|1558|1560.9|1557.9|1561|1558|1560.9|1557.9|3
1760371230000|2025-10-13 16:00:30|||||||||7
1760371250000|2025-10-13 16:00:50|1561|1558|1561|1558|1561|1558|1561|1558|1
1760371260000|2025-10-13 16:01:00|||||||||24
1760371270000|2025-10-13 16:01:10|||||||||3
1760371280000|2025-10-13 16:01:20|||||||||1
1760371290000|2025-10-13 16:01:30|1561.9|1558.9|1560.9|1557.9|1561.9|1558.9|1560|1557|82
1760371300000|2025-10-13 16:01:40|1561|1558|1561|1558|1561|1558|1561|1558|17
1760371320000|2025-10-13 16:02:00|||||||||7
1760371350000|2025-10-13 16:02:30|1560|1557|1560|1557|1560|1557|1560|1557|5
1760371380000|2025-10-13 16:03:00|||||||||20
1760371390000|2025-10-13 16:03:10|||||||||2
1760371400000|2025-10-13 16:03:20|||||||||2
1760371410000|2025-10-13 16:03:30|||||||||1
1760371420000|2025-10-13 16:03:40|||||||||91
1760371430000|2025-10-13 16:03:50|1561|1558|1561|1558|1561|1558|1561|1558|7
1760371440000|2025-10-13 16:04:00|||||||||1
1760371450000|2025-10-13 16:04:10|||||||||10
1760371460000|2025-10-13 16:04:20|||||||||40
1760371470000|2025-10-13 16:04:30|||||||||2
1760371480000|2025-10-13 16:04:40|||||||||2
1760371490000|2025-10-13 16:04:50|||||||||1
1760371500000|2025-10-13 16:05:00|||||||||2
1760371510000|2025-10-13 16:05:10|||||||||5
1760371520000|2025-10-13 16:05:20|1560.9|1557.9|1561|1558|1561|1558|1560.9|1557.9|8
1760371530000|2025-10-13 16:05:30|1560.9|1557.9|1561|1558|1561|1558|1560.9|1557.9|43
1760371540000|2025-10-13 16:05:40|||||||||10
1760371550000|2025-10-13 16:05:50|||||||||2
1760371560000|2025-10-13 16:06:00|||||||||1
1760371570000|2025-10-13 16:06:10|||||||||1
1760371580000|2025-10-13 16:06:20|||||||||3
1760371590000|2025-10-13 16:06:30|||||||||3
1760371600000|2025-10-13 16:06:40|||||||||7
1760371610000|2025-10-13 16:06:50|||||||||26
1760371620000|2025-10-13 16:07:00|||||||||8
1760371630000|2025-10-13 16:07:10|1560|1557|1560|1557|1560|1557|1560|1557|54
1760371640000|2025-10-13 16:07:20|||||||||6
1760371650000|2025-10-13 16:07:30|1559|1556|1560|1557|1560|1557|1559|1556|114
1760371670000|2025-10-13 16:07:50|||||||||8
1760371680000|2025-10-13 16:08:00|1559.9|1556.9|1560|1557|1560|1557|1559.9|1556.9|2
1760371690000|2025-10-13 16:08:10|||||||||1
1760371710000|2025-10-13 16:08:30|||||||||4
1760371720000|2025-10-13 16:08:40|||||||||2
1760371730000|2025-10-13 16:08:50|||||||||7
1760371740000|2025-10-13 16:09:00|||||||||5
1760371750000|2025-10-13 16:09:10|||||||||10
1760371760000|2025-10-13 16:09:20|||||||||1
1760371780000|2025-10-13 16:09:40|||||||||13
1760371790000|2025-10-13 16:09:50|||||||||5
1760371810000|2025-10-13 16:10:10|1561|1558|1561|1558|1561|1558|1561|1558|45
1760371820000|2025-10-13 16:10:20|||||||||7
1760371850000|2025-10-13 16:10:50|||||||||1
1760371860000|2025-10-13 16:11:00|||||||||1
1760371870000|2025-10-13 16:11:10|1560|1557|1560|1557|1560|1557|1560|1557|15
1760371880000|2025-10-13 16:11:20|1561|1558|1561|1558|1561|1558|1561|1558|42
1760371890000|2025-10-13 16:11:30|||||||||1
1760371910000|2025-10-13 16:11:50|||||||||1
1760371950000|2025-10-13 16:12:30|1560.9|1557.9|1560|1557|1560.9|1557.9|1560|1557|30
1760371980000|2025-10-13 16:13:00|||||||||2
1760372000000|2025-10-13 16:13:20|||||||||9
1760372010000|2025-10-13 16:13:30|||||||||1
1760372020000|2025-10-13 16:13:40|1559|1556|1559|1556|1559|1556|1559|1556|52
1760372060000|2025-10-13 16:14:20|||||||||1
1760372080000|2025-10-13 16:14:40|1560|1557|1560|1557|1560|1557|1560|1557|8
1760372100000|2025-10-13 16:15:00|||||||||3
1760372110000|2025-10-13 16:15:10|||||||||2
1760372150000|2025-10-13 16:15:50|1560.1|1557.1|1560|1557|1561|1558|1560|1557|15
1760372160000|2025-10-13 16:16:00|||||||||2
1760372220000|2025-10-13 16:17:00|||||||||1
1760372230000|2025-10-13 16:17:10|||||||||13
1760372240000|2025-10-13 16:17:20|||||||||1
1760372250000|2025-10-13 16:17:30|1560.9|1557.9|1561|1558|1561|1558|1560.9|1557.9|34
1760372260000|2025-10-13 16:17:40|||||||||5
1760372270000|2025-10-13 16:17:50|||||||||1
1760372290000|2025-10-13 16:18:10|||||||||5
1760372300000|2025-10-13 16:18:20|||||||||1
1760372310000|2025-10-13 16:18:30|1560|1557|1560|1557|1560|1557|1560|1557|23
1760372320000|2025-10-13 16:18:40|||||||||2
1760372330000|2025-10-13 16:18:50|||||||||1
1760372340000|2025-10-13 16:19:00|||||||||2
1760372360000|2025-10-13 16:19:20|||||||||18
1760372370000|2025-10-13 16:19:30|||||||||21
1760372380000|2025-10-13 16:19:40|||||||||9
1760372390000|2025-10-13 16:19:50|||||||||1
1760372400000|2025-10-13 16:20:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1760372410000|2025-10-13 16:20:10|1560|1557|1559.9|1556.9|1560|1557|1559.9|1556.9|54
1760372430000|2025-10-13 16:20:30|1560|1557|1560|1557|1560|1557|1560|1557|0
1760372450000|2025-10-13 16:20:50|||||||||2
1760372460000|2025-10-13 16:21:00|||||||||1
1760372490000|2025-10-13 16:21:30|1559.9|1556.9|1559|1556|1559.9|1556.9|1559|1556|1
1760372520000|2025-10-13 16:22:00|||||||||2
1760372530000|2025-10-13 16:22:10|||||||||55
1760372560000|2025-10-13 16:22:40|||||||||1
1760372590000|2025-10-13 16:23:10|||||||||1
1760372610000|2025-10-13 16:23:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|11
1760372620000|2025-10-13 16:23:40|||||||||7
1760372630000|2025-10-13 16:23:50|1559|1556|1558.9|1555.9|1559|1556|1558.9|1555.9|4
1760372640000|2025-10-13 16:24:00|1559|1556|1559|1556|1559|1556|1559|1556|27
1760372670000|2025-10-13 16:24:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|5
1760372680000|2025-10-13 16:24:40|1559|1556|1558.9|1555.9|1559|1556|1558.9|1555.9|4
1760372700000|2025-10-13 16:25:00|1559|1556|1559|1556|1559|1556|1558.9|1555.9|14
1760372710000|2025-10-13 16:25:10|||||||||12
1760372720000|2025-10-13 16:25:20|||||||||12
1760372730000|2025-10-13 16:25:30|1559.4|1556.4|1559|1556|1559.4|1556.4|1559|1556|9
1760372740000|2025-10-13 16:25:40|||||||||10
1760372750000|2025-10-13 16:25:50|||||||||1
1760372760000|2025-10-13 16:26:00|1558|1555|1557.9|1554.9|1558|1555|1557.9|1554.9|3
1760372770000|2025-10-13 16:26:10|1558|1555|1558|1555|1558|1555|1558|1555|4
1760372780000|2025-10-13 16:26:20|1557.9|1554.9|1558|1555|1558|1555|1557.9|1554.9|242
1760372790000|2025-10-13 16:26:30|||||||||3
1760372860000|2025-10-13 16:27:40|||||||||4
1760372870000|2025-10-13 16:27:50|||||||||7
1760372880000|2025-10-13 16:28:00|1557.1|1554.1|1557|1554|1557.1|1554.1|1557|1554|48
1760372890000|2025-10-13 16:28:10|1557.1|1554.1|1558|1555|1558|1555|1557.1|1554.1|10
1760372900000|2025-10-13 16:28:20|||||||||6
1760372910000|2025-10-13 16:28:30|||||||||1
1760372920000|2025-10-13 16:28:40|1557.9|1554.9|1558|1555|1558|1555|1557.9|1554.9|2
1760372930000|2025-10-13 16:28:50|||||||||1
1760372940000|2025-10-13 16:29:00|||||||||1
1760372970000|2025-10-13 16:29:30|||||||||2
1760372980000|2025-10-13 16:29:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|16
1760372990000|2025-10-13 16:29:50|1558|1555|1558|1555|1558|1555|1558|1555|11
1760373000000|2025-10-13 16:30:00|||||||||5
1760373010000|2025-10-13 16:30:10|||||||||2
1760373020000|2025-10-13 16:30:20|1557|1554|1557|1554|1557|1554|1557|1554|5
1760373040000|2025-10-13 16:30:40|||||||||63
1760373050000|2025-10-13 16:30:50|||||||||2
1760373060000|2025-10-13 16:31:00|||||||||1
1760373070000|2025-10-13 16:31:10|||||||||25
1760373090000|2025-10-13 16:31:30|||||||||10
1760373100000|2025-10-13 16:31:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|19
1760373110000|2025-10-13 16:31:50|||||||||1
1760373120000|2025-10-13 16:32:00|1557|1554|1557|1554|1557|1554|1557|1554|0
1760373130000|2025-10-13 16:32:10|||||||||10
1760373140000|2025-10-13 16:32:20|||||||||5
1760373150000|2025-10-13 16:32:30|||||||||16
1760373160000|2025-10-13 16:32:40|||||||||11
1760373170000|2025-10-13 16:32:50|||||||||2
1760373180000|2025-10-13 16:33:00|||||||||9
1760373190000|2025-10-13 16:33:10|||||||||1
1760373200000|2025-10-13 16:33:20|||||||||11
1760373210000|2025-10-13 16:33:30|||||||||1
1760373220000|2025-10-13 16:33:40|||||||||13
1760373230000|2025-10-13 16:33:50|||||||||3
1760373250000|2025-10-13 16:34:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|0
1760373260000|2025-10-13 16:34:20|||||||||3
1760373270000|2025-10-13 16:34:30|||||||||13
1760373280000|2025-10-13 16:34:40|||||||||9
1760373290000|2025-10-13 16:34:50|1557|1554|1557|1554|1557|1554|1557|1554|3
1760373300000|2025-10-13 16:35:00|||||||||3
1760373310000|2025-10-13 16:35:10|||||||||1
1760373320000|2025-10-13 16:35:20|||||||||6
1760373330000|2025-10-13 16:35:30|||||||||19
1760373340000|2025-10-13 16:35:40|||||||||17
1760373350000|2025-10-13 16:35:50|||||||||2
1760373360000|2025-10-13 16:36:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|17
1760373370000|2025-10-13 16:36:10|1558|1555|1558|1555|1558|1555|1558|1555|1
1760373380000|2025-10-13 16:36:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|11
1760373390000|2025-10-13 16:36:30|||||||||2
1760373400000|2025-10-13 16:36:40|||||||||8
1760373410000|2025-10-13 16:36:50|1558|1555|1558|1555|1558|1555|1558|1555|1
1760373430000|2025-10-13 16:37:10|||||||||6
1760373440000|2025-10-13 16:37:20|||||||||2
1760373450000|2025-10-13 16:37:30|||||||||7
1760373460000|2025-10-13 16:37:40|||||||||1
1760373470000|2025-10-13 16:37:50|||||||||1
1760373480000|2025-10-13 16:38:00|1557.1|1554.1|1557|1554|1557.1|1554.1|1557|1554|60
1760373490000|2025-10-13 16:38:10|||||||||4
1760373520000|2025-10-13 16:38:40|||||||||1
1760373530000|2025-10-13 16:38:50|||||||||6
1760373540000|2025-10-13 16:39:00|||||||||1
1760373550000|2025-10-13 16:39:10|||||||||2
1760373560000|2025-10-13 16:39:20|||||||||2
1760373570000|2025-10-13 16:39:30|||||||||1
1760373580000|2025-10-13 16:39:40|1556.9|1553.9|1556.9|1553.9|1557|1554|1556.9|1553.9|11
1760373590000|2025-10-13 16:39:50|1557|1554|1557|1554|1557|1554|1557|1554|6
1760373600000|2025-10-13 16:40:00|||||||||6
1760373610000|2025-10-13 16:40:10|||||||||2
1760373620000|2025-10-13 16:40:20|||||||||4
1760373630000|2025-10-13 16:40:30|1555|1552|1555|1552|1555|1552|1555|1552|4
1760373640000|2025-10-13 16:40:40|1554.1|1551.1|1555|1552|1555|1552|1554.1|1551.1|128
1760373650000|2025-10-13 16:40:50|||||||||44
1760373670000|2025-10-13 16:41:10|||||||||10
1760373680000|2025-10-13 16:41:20|||||||||15
1760373690000|2025-10-13 16:41:30|||||||||21
1760373700000|2025-10-13 16:41:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|17
1760373710000|2025-10-13 16:41:50|1554|1551|1554|1551|1554|1551|1554|1551|2
1760373720000|2025-10-13 16:42:00|||||||||1
1760373730000|2025-10-13 16:42:10|||||||||4
1760373740000|2025-10-13 16:42:20|||||||||3
1760373750000|2025-10-13 16:42:30|||||||||5
1760373760000|2025-10-13 16:42:40|||||||||7
1760373770000|2025-10-13 16:42:50|||||||||2
1760373780000|2025-10-13 16:43:00|||||||||22
1760373790000|2025-10-13 16:43:10|||||||||10
1760373800000|2025-10-13 16:43:20|||||||||11
1760373810000|2025-10-13 16:43:30|||||||||4
1760373820000|2025-10-13 16:43:40|||||||||15
1760373830000|2025-10-13 16:43:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|13
1760373840000|2025-10-13 16:44:00|||||||||1
1760373850000|2025-10-13 16:44:10|||||||||3
1760373870000|2025-10-13 16:44:30|||||||||1
1760373880000|2025-10-13 16:44:40|||||||||1
1760373890000|2025-10-13 16:44:50|||||||||1
1760373900000|2025-10-13 16:45:00|||||||||14
1760373910000|2025-10-13 16:45:10|||||||||13
1760373920000|2025-10-13 16:45:20|||||||||5
1760373930000|2025-10-13 16:45:30|||||||||6
1760373940000|2025-10-13 16:45:40|||||||||15
1760373950000|2025-10-13 16:45:50|||||||||1
1760373960000|2025-10-13 16:46:00|||||||||1
1760373970000|2025-10-13 16:46:10|1555|1552|1554.1|1551.1|1555|1552|1554.1|1551.1|14
1760373980000|2025-10-13 16:46:20|||||||||1
1760373990000|2025-10-13 16:46:30|||||||||2
1760374000000|2025-10-13 16:46:40|||||||||4
1760374010000|2025-10-13 16:46:50|||||||||9
1760374020000|2025-10-13 16:47:00|1554|1551|1554|1551|1554|1551|1554|1551|2
1760374030000|2025-10-13 16:47:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|15
1760374040000|2025-10-13 16:47:20|||||||||1
1760374060000|2025-10-13 16:47:40|||||||||11
1760374070000|2025-10-13 16:47:50|1555|1552|1555|1552|1555|1552|1555|1552|123
1760374080000|2025-10-13 16:48:00|||||||||2
1760374100000|2025-10-13 16:48:20|||||||||21
1760374130000|2025-10-13 16:48:50|||||||||3
1760374150000|2025-10-13 16:49:10|||||||||8
1760374170000|2025-10-13 16:49:30|||||||||8
1760374180000|2025-10-13 16:49:40|1555.1|1552.1|1555|1552|1555.1|1552.1|1555|1552|53
1760374190000|2025-10-13 16:49:50|1556|1553|1556|1553|1556|1553|1556|1553|155
1760374200000|2025-10-13 16:50:00|1556.1|1553.1|1556.1|1553.1|1557|1554|1556.1|1553.1|32
1760374210000|2025-10-13 16:50:10|1557|1554|1557|1554|1557|1554|1557|1554|2
1760374230000|2025-10-13 16:50:30|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|161
1760374240000|2025-10-13 16:50:40|||||||||2
1760374250000|2025-10-13 16:50:50|1557|1554|1558.9|1555.9|1558.9|1555.9|1557|1554|114
1760374260000|2025-10-13 16:51:00|||||||||3
1760374270000|2025-10-13 16:51:10|1559|1556|1559|1556|1559|1556|1559|1556|11
1760374280000|2025-10-13 16:51:20|1560|1557|1560|1557|1560|1557|1560|1557|28
1760374290000|2025-10-13 16:51:30|||||||||8
1760374300000|2025-10-13 16:51:40|||||||||1
1760374310000|2025-10-13 16:51:50|1560.9|1557.9|1561|1558|1561|1558|1560.9|1557.9|79
1760374320000|2025-10-13 16:52:00|1560.9|1557.9|1560|1557|1560.9|1557.9|1560|1557|34
1760374330000|2025-10-13 16:52:10|||||||||6
1760374340000|2025-10-13 16:52:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|40
1760374350000|2025-10-13 16:52:30|1559|1556|1559|1556|1559|1556|1558.9|1555.9|34
1760374360000|2025-10-13 16:52:40|||||||||54
1760374370000|2025-10-13 16:52:50|||||||||14
1760374380000|2025-10-13 16:53:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|194
1760374390000|2025-10-13 16:53:10|1559|1556|1559|1556|1559|1556|1559|1556|54
1760374400000|2025-10-13 16:53:20|||||||||56
1760374410000|2025-10-13 16:53:30|||||||||52
1760374420000|2025-10-13 16:53:40|||||||||51
1760374430000|2025-10-13 16:53:50|1558|1555|1558|1555|1558|1555|1558|1555|61
1760374440000|2025-10-13 16:54:00|1557|1554|1557|1554|1557|1554|1557|1554|169
1760374450000|2025-10-13 16:54:10|||||||||107
1760374460000|2025-10-13 16:54:20|||||||||133
1760374470000|2025-10-13 16:54:30|||||||||119
1760374480000|2025-10-13 16:54:40|||||||||157
1760374490000|2025-10-13 16:54:50|1556|1553|1556|1553|1556|1553|1556|1553|182
1760374500000|2025-10-13 16:55:00|1555|1552|1554|1551|1555|1552|1554|1551|226
1760374510000|2025-10-13 16:55:10|||||||||21
1760374520000|2025-10-13 16:55:20|1555|1552|1555.1|1552.1|1555.1|1552.1|1555|1552|99
1760374530000|2025-10-13 16:55:30|1555|1552|1555|1552|1555.1|1552.1|1555|1552|364
1760374540000|2025-10-13 16:55:40|1554.1|1551.1|1555|1552|1555|1552|1554.1|1551.1|63
1760374550000|2025-10-13 16:55:50|||||||||22
1760374560000|2025-10-13 16:56:00|||||||||2
1760374570000|2025-10-13 16:56:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|5
1760374580000|2025-10-13 16:56:20|1556|1553|1556|1553|1556|1553|1556|1553|80
1760374600000|2025-10-13 16:56:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1760374610000|2025-10-13 16:56:50|1556|1553|1556|1553|1556|1553|1556|1553|41
1760374620000|2025-10-13 16:57:00|||||||||16
1760374630000|2025-10-13 16:57:10|||||||||3
1760374640000|2025-10-13 16:57:20|||||||||12
1760374650000|2025-10-13 16:57:30|1556.1|1553.1|1555.1|1552.1|1556.1|1553.1|1555.1|1552.1|115
1760374660000|2025-10-13 16:57:40|||||||||2
1760374670000|2025-10-13 16:57:50|||||||||10
1760374680000|2025-10-13 16:58:00|||||||||2
1760374690000|2025-10-13 16:58:10|||||||||6
1760374700000|2025-10-13 16:58:20|||||||||19
1760374710000|2025-10-13 16:58:30|1555|1552|1554.1|1551.1|1555|1552|1554.1|1551.1|4
1760374720000|2025-10-13 16:58:40|||||||||13
1760374730000|2025-10-13 16:58:50|||||||||3
1760374740000|2025-10-13 16:59:00|||||||||6
1760374750000|2025-10-13 16:59:10|||||||||54
1760374760000|2025-10-13 16:59:20|||||||||11
1760374770000|2025-10-13 16:59:30|||||||||61
1760374780000|2025-10-13 16:59:40|||||||||24
1760374790000|2025-10-13 16:59:50|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|57
1760427000000|2025-10-14 07:30:00|1555.4|1552.4|1549.5|1546.5|1555.4|1552.4|1549.5|1546.5|232
1760427010000|2025-10-14 07:30:10|1547.5|1544.5|1548|1545|1548.4|1545.4|1547|1544|36
1760427020000|2025-10-14 07:30:20|1547|1544|1547|1544|1547|1544|1547|1544|21
1760427030000|2025-10-14 07:30:30|||||||||20
1760427040000|2025-10-14 07:30:40|||||||||20
1760427050000|2025-10-14 07:30:50|||||||||11
1760427060000|2025-10-14 07:31:00|||||||||8
1760427070000|2025-10-14 07:31:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|47
1760427080000|2025-10-14 07:31:20|1546|1543|1544|1541|1546|1543|1544|1541|220
1760427090000|2025-10-14 07:31:30|||||||||4
1760427100000|2025-10-14 07:31:40|1544.9|1541.9|1545|1542|1545.9|1542.9|1544.9|1541.9|75
1760427110000|2025-10-14 07:31:50|||||||||2
1760427120000|2025-10-14 07:32:00|1544|1541|1544|1541|1544|1541|1544|1541|48
1760427130000|2025-10-14 07:32:10|||||||||8
1760427140000|2025-10-14 07:32:20|||||||||53
1760427150000|2025-10-14 07:32:30|||||||||6
1760427160000|2025-10-14 07:32:40|||||||||2
1760427170000|2025-10-14 07:32:50|1545|1542|1545|1542|1545|1542|1545|1542|2
1760427180000|2025-10-14 07:33:00|1544.9|1541.9|1544|1541|1544.9|1541.9|1544|1541|2
1760427190000|2025-10-14 07:33:10|||||||||1
1760427200000|2025-10-14 07:33:20|1543.1|1540.1|1543|1540|1543.1|1540.1|1543|1540|10
1760427220000|2025-10-14 07:33:40|||||||||6
1760427230000|2025-10-14 07:33:50|1542|1539|1540.5|1537.5|1542|1539|1540.5|1537.5|7
1760427240000|2025-10-14 07:34:00|1540|1537|1541|1538|1541|1538|1540|1537|55
1760427250000|2025-10-14 07:34:10|1540.5|1537.5|1541|1538|1541|1538|1540.5|1537.5|49
1760427260000|2025-10-14 07:34:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1760427270000|2025-10-14 07:34:30|1541|1538|1540|1537|1541|1538|1540|1537|36
1760427280000|2025-10-14 07:34:40|||||||||27
1760427290000|2025-10-14 07:34:50|||||||||24
1760427300000|2025-10-14 07:35:00|1540.9|1537.9|1541.9|1538.9|1541.9|1538.9|1540.9|1537.9|102
1760427310000|2025-10-14 07:35:10|1542|1539|1542|1539|1542|1539|1542|1539|1
1760427320000|2025-10-14 07:35:20|||||||||1
1760427330000|2025-10-14 07:35:30|||||||||3
1760427340000|2025-10-14 07:35:40|1542.5|1539.5|1542.9|1539.9|1542.9|1539.9|1542.5|1539.5|14
1760427350000|2025-10-14 07:35:50|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|1
1760427360000|2025-10-14 07:36:00|1542.9|1539.9|1543|1540|1543|1540|1542.9|1539.9|0
1760427380000|2025-10-14 07:36:20|||||||||1
1760427390000|2025-10-14 07:36:30|||||||||2
1760427400000|2025-10-14 07:36:40|||||||||3
1760427410000|2025-10-14 07:36:50|1543.5|1540.5|1543|1540|1543.9|1540.9|1543|1540|4
1760427420000|2025-10-14 07:37:00|1543.9|1540.9|1543|1540|1543.9|1540.9|1543|1540|4
1760427430000|2025-10-14 07:37:10|||||||||2
1760427440000|2025-10-14 07:37:20|||||||||4
1760427450000|2025-10-14 07:37:30|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1760427460000|2025-10-14 07:37:40|1544|1541|1544|1541|1544|1541|1544|1541|0
1760427470000|2025-10-14 07:37:50|1543|1540|1543|1540|1543|1540|1543|1540|8
1760427480000|2025-10-14 07:38:00|||||||||1
1760427490000|2025-10-14 07:38:10|1542.5|1539.5|1542|1539|1542.5|1539.5|1542|1539|3
1760427500000|2025-10-14 07:38:20|1542.9|1539.9|1542.5|1539.5|1542.9|1539.9|1542.5|1539.5|2
1760427510000|2025-10-14 07:38:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1760427520000|2025-10-14 07:38:40|1543|1540|1543|1540|1543|1540|1543|1540|0
1760427530000|2025-10-14 07:38:50|1542.1|1539.1|1542|1539|1542.1|1539.1|1542|1539|8
1760427540000|2025-10-14 07:39:00|||||||||3
1760427580000|2025-10-14 07:39:40|||||||||9
1760427600000|2025-10-14 07:40:00|||||||||1
1760427610000|2025-10-14 07:40:10|||||||||10
1760427640000|2025-10-14 07:40:40|1542.5|1539.5|1543|1540|1543|1540|1542.5|1539.5|1
1760427660000|2025-10-14 07:41:00|||||||||14
1760427670000|2025-10-14 07:41:10|||||||||3
1760427680000|2025-10-14 07:41:20|||||||||1
1760427730000|2025-10-14 07:42:10|||||||||4
1760427760000|2025-10-14 07:42:40|1544|1541|1543|1540|1544|1541|1543|1540|13
1760427830000|2025-10-14 07:43:50|||||||||14
1760427870000|2025-10-14 07:44:30|1543.5|1540.5|1543.9|1540.9|1543.9|1540.9|1543.5|1540.5|2
1760427880000|2025-10-14 07:44:40|1544|1541|1544|1541|1544|1541|1544|1541|0
1760427890000|2025-10-14 07:44:50|||||||||15
1760427900000|2025-10-14 07:45:00|1544.9|1541.9|1544|1541|1544.9|1541.9|1544|1541|12
1760427910000|2025-10-14 07:45:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1760427920000|2025-10-14 07:45:20|1544|1541|1544|1541|1544|1541|1544|1541|3
1760427930000|2025-10-14 07:45:30|1545|1542|1545|1542|1545|1542|1545|1542|6
1760427940000|2025-10-14 07:45:40|1544|1541|1544|1541|1544|1541|1544|1541|12
1760427950000|2025-10-14 07:45:50|1544.1|1541.1|1545|1542|1545|1542|1544.1|1541.1|2
1760427960000|2025-10-14 07:46:00|||||||||5
1760428000000|2025-10-14 07:46:40|||||||||4
1760428020000|2025-10-14 07:47:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|0
1760428030000|2025-10-14 07:47:10|1545|1542|1545|1542|1545|1542|1545|1542|1
1760428100000|2025-10-14 07:48:20|||||||||2
1760428200000|2025-10-14 07:50:00|1544.1|1541.1|1543|1540|1544.1|1541.1|1543|1540|32
1760428210000|2025-10-14 07:50:10|||||||||1
1760428220000|2025-10-14 07:50:20|||||||||6
1760428240000|2025-10-14 07:50:40|1542.9|1539.9|1543|1540|1543|1540|1542.9|1539.9|49
1760428250000|2025-10-14 07:50:50|||||||||10
1760428260000|2025-10-14 07:51:00|1542|1539|1542|1539|1542|1539|1542|1539|17
1760428270000|2025-10-14 07:51:10|||||||||1
1760428300000|2025-10-14 07:51:40|1543|1540|1543|1540|1543|1540|1543|1540|15
1760428310000|2025-10-14 07:51:50|||||||||1
1760428330000|2025-10-14 07:52:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|30
1760428340000|2025-10-14 07:52:20|1543|1540|1543|1540|1543|1540|1543|1540|3
1760428360000|2025-10-14 07:52:40|||||||||3
1760428370000|2025-10-14 07:52:50|||||||||16
1760428400000|2025-10-14 07:53:20|1542.1|1539.1|1542|1539|1542.1|1539.1|1542|1539|48
1760428420000|2025-10-14 07:53:40|||||||||3
1760428440000|2025-10-14 07:54:00|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|16
1760428470000|2025-10-14 07:54:30|1542|1539|1542|1539|1542|1539|1542|1539|0
1760428480000|2025-10-14 07:54:40|1543|1540|1543|1540|1543|1540|1543|1540|1
1760428590000|2025-10-14 07:56:30|1542.9|1539.9|1542|1539|1542.9|1539.9|1542|1539|8
1760428620000|2025-10-14 07:57:00|||||||||1
1760428680000|2025-10-14 07:58:00|||||||||1
1760428690000|2025-10-14 07:58:10|||||||||1
1760428700000|2025-10-14 07:58:20|||||||||1
1760428710000|2025-10-14 07:58:30|1542.5|1539.5|1543|1540|1543|1540|1542.5|1539.5|55
1760428750000|2025-10-14 07:59:10|||||||||17
1760428800000|2025-10-14 08:00:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1760428810000|2025-10-14 08:00:10|1542|1539|1541|1538|1542|1539|1541|1538|3
1760428820000|2025-10-14 08:00:20|||||||||1
1760428850000|2025-10-14 08:00:50|1540|1537|1540|1537|1540|1537|1540|1537|4
1760428860000|2025-10-14 08:01:00|||||||||2
1760428870000|2025-10-14 08:01:10|||||||||11
1760428890000|2025-10-14 08:01:30|||||||||13
1760428930000|2025-10-14 08:02:10|||||||||1
1760428940000|2025-10-14 08:02:20|||||||||63
1760428950000|2025-10-14 08:02:30|||||||||2
1760428970000|2025-10-14 08:02:50|||||||||14
1760428980000|2025-10-14 08:03:00|||||||||1
1760428990000|2025-10-14 08:03:10|1539|1536|1536|1533|1539|1536|1536|1533|257
1760429000000|2025-10-14 08:03:20|1535.1|1532.1|1536|1533|1536|1533|1535.1|1532.1|58
1760429010000|2025-10-14 08:03:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|46
1760429020000|2025-10-14 08:03:40|1536|1533|1536|1533|1536|1533|1536|1533|25
1760429030000|2025-10-14 08:03:50|1536.9|1533.9|1538|1535|1538|1535|1536.9|1533.9|186
1760429040000|2025-10-14 08:04:00|||||||||6
1760429050000|2025-10-14 08:04:10|1539|1536|1539|1536|1539|1536|1539|1536|4
1760429060000|2025-10-14 08:04:20|||||||||7
1760429070000|2025-10-14 08:04:30|1540|1537|1540|1537|1540|1537|1540|1537|11
1760429080000|2025-10-14 08:04:40|||||||||30
1760429090000|2025-10-14 08:04:50|||||||||2
1760429100000|2025-10-14 08:05:00|||||||||52
1760429110000|2025-10-14 08:05:10|1540.5|1537.5|1543|1540|1543|1540|1540.5|1537.5|79
1760429130000|2025-10-14 08:05:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|0
1760429140000|2025-10-14 08:05:40|1543|1540|1543|1540|1543|1540|1543|1540|3
1760429150000|2025-10-14 08:05:50|||||||||1
1760429160000|2025-10-14 08:06:00|1542.5|1539.5|1542.9|1539.9|1542.9|1539.9|1542.5|1539.5|3
1760429170000|2025-10-14 08:06:10|1543|1540|1543|1540|1543|1540|1543|1540|26
1760429200000|2025-10-14 08:06:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|13
1760429220000|2025-10-14 08:07:00|1543|1540|1543|1540|1543|1540|1543|1540|0
1760429230000|2025-10-14 08:07:10|||||||||1
1760429250000|2025-10-14 08:07:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1760429260000|2025-10-14 08:07:40|||||||||1
1760429270000|2025-10-14 08:07:50|||||||||1
1760429280000|2025-10-14 08:08:00|1543.5|1540.5|1543|1540|1543.5|1540.5|1543|1540|18
1760429420000|2025-10-14 08:10:20|||||||||1
1760429470000|2025-10-14 08:11:10|||||||||5
1760429480000|2025-10-14 08:11:20|||||||||24
1760429530000|2025-10-14 08:12:10|1544|1541|1544|1541|1544|1541|1544|1541|2
1760429540000|2025-10-14 08:12:20|||||||||9
1760429550000|2025-10-14 08:12:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.5|1541.5|4
1760429560000|2025-10-14 08:12:40|||||||||1
1760429570000|2025-10-14 08:12:50|||||||||1
1760429580000|2025-10-14 08:13:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|11
1760429590000|2025-10-14 08:13:10|1546|1543|1546|1543|1546|1543|1546|1543|0
1760429610000|2025-10-14 08:13:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1760429630000|2025-10-14 08:13:50|||||||||2
1760429650000|2025-10-14 08:14:10|1546|1543|1545|1542|1546|1543|1544.5|1541.5|446
1760429660000|2025-10-14 08:14:20|1544|1541|1544|1541|1544|1541|1544|1541|24
1760429680000|2025-10-14 08:14:40|||||||||50
1760429690000|2025-10-14 08:14:50|||||||||53
1760429710000|2025-10-14 08:15:10|||||||||2
1760429720000|2025-10-14 08:15:20|||||||||48
1760429730000|2025-10-14 08:15:30|||||||||1
1760429800000|2025-10-14 08:16:40|||||||||80
1760429850000|2025-10-14 08:17:30|||||||||1
1760429860000|2025-10-14 08:17:40|||||||||3
1760429890000|2025-10-14 08:18:10|||||||||2
1760429920000|2025-10-14 08:18:40|1543.9|1540.9|1543|1540|1543.9|1540.9|1543|1540|1
1760429930000|2025-10-14 08:18:50|||||||||2
1760430000000|2025-10-14 08:20:00|||||||||4
1760430010000|2025-10-14 08:20:10|||||||||5
1760430020000|2025-10-14 08:20:20|||||||||2
1760430060000|2025-10-14 08:21:00|||||||||3
1760430080000|2025-10-14 08:21:20|||||||||7
1760430120000|2025-10-14 08:22:00|||||||||33
1760430130000|2025-10-14 08:22:10|||||||||3
1760430140000|2025-10-14 08:22:20|||||||||2
1760430300000|2025-10-14 08:25:00|1542|1539|1542|1539|1542|1539|1542|1539|5
1760430310000|2025-10-14 08:25:10|||||||||10
1760430320000|2025-10-14 08:25:20|||||||||12
1760430340000|2025-10-14 08:25:40|1541|1538|1541|1538|1541|1538|1541|1538|5
1760430370000|2025-10-14 08:26:10|||||||||10
1760430380000|2025-10-14 08:26:20|||||||||14
1760430390000|2025-10-14 08:26:30|||||||||2
1760430400000|2025-10-14 08:26:40|||||||||1
1760430410000|2025-10-14 08:26:50|||||||||1
1760430420000|2025-10-14 08:27:00|||||||||1
1760430430000|2025-10-14 08:27:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1760430440000|2025-10-14 08:27:20|1541|1538|1540.9|1537.9|1541|1538|1540.9|1537.9|3
1760430450000|2025-10-14 08:27:30|1541|1538|1540|1537|1541|1538|1540|1537|32
1760430460000|2025-10-14 08:27:40|||||||||3
1760430470000|2025-10-14 08:27:50|||||||||3
1760430480000|2025-10-14 08:28:00|1540.9|1537.9|1541|1538|1541|1538|1540.9|1537.9|46
1760430490000|2025-10-14 08:28:10|1539.9|1536.9|1540.9|1537.9|1540.9|1537.9|1539.9|1536.9|27
1760430500000|2025-10-14 08:28:20|||||||||5
1760430510000|2025-10-14 08:28:30|||||||||10
1760430540000|2025-10-14 08:29:00|||||||||2
1760430560000|2025-10-14 08:29:20|||||||||5
1760430580000|2025-10-14 08:29:40|||||||||3
1760430600000|2025-10-14 08:30:00|||||||||2
1760430650000|2025-10-14 08:30:50|||||||||36
1760430660000|2025-10-14 08:31:00|||||||||1
1760430700000|2025-10-14 08:31:40|||||||||1
1760430810000|2025-10-14 08:33:30|1540.8|1537.8|1540.9|1537.9|1540.9|1537.9|1540.8|1537.8|33
1760430820000|2025-10-14 08:33:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1760430830000|2025-10-14 08:33:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|0
1760430870000|2025-10-14 08:34:30|1541.3|1538.3|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|1
1760430880000|2025-10-14 08:34:40|1541.9|1538.9|1542.8|1539.8|1542.8|1539.8|1541.9|1538.9|1
1760430900000|2025-10-14 08:35:00|1542.9|1539.9|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|21
1760430930000|2025-10-14 08:35:30|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1541.9|1538.9|31
1760430960000|2025-10-14 08:36:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|0
1760431010000|2025-10-14 08:36:50|||||||||1
1760431030000|2025-10-14 08:37:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|0
1760431040000|2025-10-14 08:37:20|||||||||1
1760431090000|2025-10-14 08:38:10|||||||||2
1760431120000|2025-10-14 08:38:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.8|1539.8|15
1760431130000|2025-10-14 08:38:50|||||||||4
1760431150000|2025-10-14 08:39:10|||||||||2
1760431170000|2025-10-14 08:39:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|58
1760431180000|2025-10-14 08:39:40|||||||||2
1760431200000|2025-10-14 08:40:00|||||||||1
1760431220000|2025-10-14 08:40:20|||||||||1
1760431230000|2025-10-14 08:40:30|||||||||5
1760431250000|2025-10-14 08:40:50|||||||||1
1760431320000|2025-10-14 08:42:00|1542.8|1539.8|1542.9|1539.9|1542.9|1539.9|1542.8|1539.8|4
1760431330000|2025-10-14 08:42:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1760431340000|2025-10-14 08:42:20|||||||||2
1760431390000|2025-10-14 08:43:10|||||||||1
1760431410000|2025-10-14 08:43:30|||||||||1
1760431430000|2025-10-14 08:43:50|||||||||1
1760431440000|2025-10-14 08:44:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1760431450000|2025-10-14 08:44:10|1544.8|1541.8|1544.8|1541.8|1545.7|1542.7|1544.8|1541.8|73
1760431470000|2025-10-14 08:44:30|||||||||1
1760431480000|2025-10-14 08:44:40|||||||||1
1760431500000|2025-10-14 08:45:00|1543.8|1540.8|1544.7|1541.7|1544.7|1541.7|1543.8|1540.8|59
1760431510000|2025-10-14 08:45:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|0
1760431530000|2025-10-14 08:45:30|||||||||2
1760431550000|2025-10-14 08:45:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|4
1760431560000|2025-10-14 08:46:00|||||||||7
1760431590000|2025-10-14 08:46:30|||||||||1
1760431630000|2025-10-14 08:47:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|68
1760431640000|2025-10-14 08:47:20|||||||||2
1760431660000|2025-10-14 08:47:40|||||||||1
1760431690000|2025-10-14 08:48:10|||||||||1
1760431710000|2025-10-14 08:48:30|||||||||15
1760431720000|2025-10-14 08:48:40|1546.9|1543.9|1546.8|1543.8|1546.9|1543.9|1546.8|1543.8|25
1760431730000|2025-10-14 08:48:50|1547.8|1544.8|1547.9|1544.9|1547.9|1544.9|1547.8|1544.8|67
1760431740000|2025-10-14 08:49:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|3
1760431750000|2025-10-14 08:49:10|||||||||4
1760431760000|2025-10-14 08:49:20|1548.8|1545.8|1548.8|1545.8|1548.9|1545.9|1548.8|1545.8|25
1760431770000|2025-10-14 08:49:30|||||||||4
1760431790000|2025-10-14 08:49:50|1548.7|1545.7|1547.8|1544.8|1548.7|1545.7|1547.8|1544.8|5
1760431800000|2025-10-14 08:50:00|1546.9|1543.9|1546.8|1543.8|1546.9|1543.9|1546.8|1543.8|27
1760431820000|2025-10-14 08:50:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|15
1760431840000|2025-10-14 08:50:40|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1760431850000|2025-10-14 08:50:50|||||||||1
1760431870000|2025-10-14 08:51:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|6
1760431890000|2025-10-14 08:51:30|||||||||2
1760431920000|2025-10-14 08:52:00|||||||||1
1760431930000|2025-10-14 08:52:10|||||||||1
1760431940000|2025-10-14 08:52:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1760431950000|2025-10-14 08:52:30|||||||||44
1760431990000|2025-10-14 08:53:10|||||||||2
1760432010000|2025-10-14 08:53:30|||||||||7
1760432020000|2025-10-14 08:53:40|||||||||1
1760432040000|2025-10-14 08:54:00|||||||||6
1760432050000|2025-10-14 08:54:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|37
1760432060000|2025-10-14 08:54:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1760432080000|2025-10-14 08:54:40|||||||||4
1760432090000|2025-10-14 08:54:50|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|3
1760432120000|2025-10-14 08:55:20|||||||||1
1760432150000|2025-10-14 08:55:50|||||||||1
1760432180000|2025-10-14 08:56:20|||||||||1
1760432190000|2025-10-14 08:56:30|||||||||3
1760432210000|2025-10-14 08:56:50|||||||||1
1760432220000|2025-10-14 08:57:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|6
1760432230000|2025-10-14 08:57:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|0
1760432250000|2025-10-14 08:57:30|||||||||3
1760432260000|2025-10-14 08:57:40|||||||||1
1760432270000|2025-10-14 08:57:50|||||||||1
1760432280000|2025-10-14 08:58:00|||||||||2
1760432290000|2025-10-14 08:58:10|||||||||5
1760432310000|2025-10-14 08:58:30|||||||||2
1760432330000|2025-10-14 08:58:50|||||||||1
1760432340000|2025-10-14 08:59:00|||||||||3
1760432350000|2025-10-14 08:59:10|||||||||7
1760432380000|2025-10-14 08:59:40|||||||||3
1760432390000|2025-10-14 08:59:50|||||||||2
1760432410000|2025-10-14 09:00:10|||||||||180
1760432430000|2025-10-14 09:00:30|||||||||1
1760432440000|2025-10-14 09:00:40|||||||||1
1760432480000|2025-10-14 09:01:20|1542.9|1539.9|1542.9|1539.9|1543.9|1540.9|1542.9|1539.9|18
1760432490000|2025-10-14 09:01:30|||||||||1
1760432500000|2025-10-14 09:01:40|||||||||6
1760432510000|2025-10-14 09:01:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|3
1760432520000|2025-10-14 09:02:00|||||||||1
1760432530000|2025-10-14 09:02:10|||||||||1
1760432550000|2025-10-14 09:02:30|||||||||1
1760432560000|2025-10-14 09:02:40|||||||||2
1760432570000|2025-10-14 09:02:50|||||||||2
1760432580000|2025-10-14 09:03:00|||||||||8
1760432590000|2025-10-14 09:03:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|49
1760432600000|2025-10-14 09:03:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1760432640000|2025-10-14 09:04:00|||||||||1
1760432650000|2025-10-14 09:04:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1760432670000|2025-10-14 09:04:30|||||||||2
1760432690000|2025-10-14 09:04:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1760432700000|2025-10-14 09:05:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1760432710000|2025-10-14 09:05:10|||||||||8
1760432730000|2025-10-14 09:05:30|||||||||1
1760432740000|2025-10-14 09:05:40|||||||||1
1760432750000|2025-10-14 09:05:50|||||||||1
1760432770000|2025-10-14 09:06:10|||||||||2
1760432780000|2025-10-14 09:06:20|||||||||10
1760432790000|2025-10-14 09:06:30|||||||||1
1760432800000|2025-10-14 09:06:40|||||||||1
1760432810000|2025-10-14 09:06:50|||||||||1
1760432830000|2025-10-14 09:07:10|||||||||1
1760432840000|2025-10-14 09:07:20|1543.8|1540.8|1542.9|1539.9|1543.8|1540.8|1542.9|1539.9|10
1760432850000|2025-10-14 09:07:30|||||||||4
1760432870000|2025-10-14 09:07:50|||||||||1
1760432880000|2025-10-14 09:08:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|26
1760432890000|2025-10-14 09:08:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|0
1760432900000|2025-10-14 09:08:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1760432910000|2025-10-14 09:08:30|1542.9|1539.9|1542.8|1539.8|1542.9|1539.9|1542.8|1539.8|6
1760432930000|2025-10-14 09:08:50|||||||||1
1760432970000|2025-10-14 09:09:30|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|2
1760433000000|2025-10-14 09:10:00|||||||||1
1760433030000|2025-10-14 09:10:30|||||||||2
1760433040000|2025-10-14 09:10:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|2
1760433070000|2025-10-14 09:11:10|||||||||1
1760433100000|2025-10-14 09:11:40|||||||||1
1760433120000|2025-10-14 09:12:00|||||||||1
1760433130000|2025-10-14 09:12:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1760433150000|2025-10-14 09:12:30|||||||||7
1760433160000|2025-10-14 09:12:40|||||||||1
1760433180000|2025-10-14 09:13:00|||||||||1
1760433200000|2025-10-14 09:13:20|||||||||1
1760433230000|2025-10-14 09:13:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|17
1760433240000|2025-10-14 09:14:00|||||||||1
1760433260000|2025-10-14 09:14:20|||||||||1
1760433280000|2025-10-14 09:14:40|||||||||1
1760433290000|2025-10-14 09:14:50|||||||||1
1760433330000|2025-10-14 09:15:30|||||||||2
1760433350000|2025-10-14 09:15:50|||||||||5
1760433380000|2025-10-14 09:16:20|||||||||2
1760433390000|2025-10-14 09:16:30|||||||||2
1760433410000|2025-10-14 09:16:50|1539.9|1536.9|1540|1537|1540.3|1537.3|1539.9|1536.9|8
1760433420000|2025-10-14 09:17:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1760433430000|2025-10-14 09:17:10|||||||||2
1760433460000|2025-10-14 09:17:40|||||||||3
1760433490000|2025-10-14 09:18:10|||||||||1
1760433500000|2025-10-14 09:18:20|||||||||2
1760433520000|2025-10-14 09:18:40|||||||||13
1760433540000|2025-10-14 09:19:00|||||||||3
1760433560000|2025-10-14 09:19:20|||||||||13
1760433580000|2025-10-14 09:19:40|||||||||3
1760433590000|2025-10-14 09:19:50|||||||||25
1760433620000|2025-10-14 09:20:20|1539.8|1536.8|1539.4|1536.4|1539.8|1536.8|1539.4|1536.4|9
1760433630000|2025-10-14 09:20:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|0
1760433640000|2025-10-14 09:20:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|25
1760433650000|2025-10-14 09:20:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1760433720000|2025-10-14 09:22:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|8
1760433730000|2025-10-14 09:22:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|62
1760433740000|2025-10-14 09:22:20|||||||||4
1760433750000|2025-10-14 09:22:30|||||||||5
1760433770000|2025-10-14 09:22:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1760433780000|2025-10-14 09:23:00|||||||||4
1760433790000|2025-10-14 09:23:10|1538.3|1535.3|1538.4|1535.4|1538.4|1535.4|1538.3|1535.3|27
1760433800000|2025-10-14 09:23:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|0
1760433810000|2025-10-14 09:23:30|||||||||1
1760433820000|2025-10-14 09:23:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1760433830000|2025-10-14 09:23:50|||||||||25
1760433860000|2025-10-14 09:24:20|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|42
1760433880000|2025-10-14 09:24:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|0
1760433890000|2025-10-14 09:24:50|||||||||4
1760433960000|2025-10-14 09:26:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|103
1760434000000|2025-10-14 09:26:40|||||||||5
1760434010000|2025-10-14 09:26:50|||||||||10
1760434030000|2025-10-14 09:27:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1760434060000|2025-10-14 09:27:40|||||||||1
1760434080000|2025-10-14 09:28:00|||||||||1
1760434090000|2025-10-14 09:28:10|||||||||1
1760434120000|2025-10-14 09:28:40|||||||||2
1760434160000|2025-10-14 09:29:20|||||||||1
1760434180000|2025-10-14 09:29:40|||||||||1
1760434230000|2025-10-14 09:30:30|||||||||1
1760434240000|2025-10-14 09:30:40|||||||||1
1760434250000|2025-10-14 09:30:50|||||||||3
1760434260000|2025-10-14 09:31:00|1537.9|1534.9|1538.8|1535.8|1538.8|1535.8|1537.9|1534.9|10
1760434270000|2025-10-14 09:31:10|||||||||1
1760434290000|2025-10-14 09:31:30|||||||||1
1760434300000|2025-10-14 09:31:40|||||||||2
1760434330000|2025-10-14 09:32:10|1538.9|1535.9|1538.8|1535.8|1538.9|1535.9|1538.8|1535.8|27
1760434350000|2025-10-14 09:32:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|0
1760434360000|2025-10-14 09:32:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|0
1760434370000|2025-10-14 09:32:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|42
1760434390000|2025-10-14 09:33:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|6
1760434400000|2025-10-14 09:33:20|||||||||46
1760434410000|2025-10-14 09:33:30|1537.2|1534.2|1537.7|1534.7|1537.7|1534.7|1537.2|1534.2|14
1760434420000|2025-10-14 09:33:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|16
1760434440000|2025-10-14 09:34:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.2|1536.2|31
1760434460000|2025-10-14 09:34:20|||||||||14
1760434480000|2025-10-14 09:34:40|||||||||1
1760434490000|2025-10-14 09:34:50|||||||||2
1760434500000|2025-10-14 09:35:00|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|36
1760434520000|2025-10-14 09:35:20|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1
1760434530000|2025-10-14 09:35:30|1537.7|1534.7|1537.8|1534.8|1537.8|1534.8|1537.7|1534.7|2
1760434540000|2025-10-14 09:35:40|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|0
1760434570000|2025-10-14 09:36:10|||||||||2
1760434590000|2025-10-14 09:36:30|||||||||1
1760434600000|2025-10-14 09:36:40|||||||||1
1760434630000|2025-10-14 09:37:10|||||||||6
1760434660000|2025-10-14 09:37:40|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|3
1760434670000|2025-10-14 09:37:50|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|4
1760434680000|2025-10-14 09:38:00|||||||||1
1760434690000|2025-10-14 09:38:10|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1
1760434700000|2025-10-14 09:38:20|||||||||2
1760434720000|2025-10-14 09:38:40|||||||||17
1760434730000|2025-10-14 09:38:50|||||||||106
1760434760000|2025-10-14 09:39:20|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|3
1760434800000|2025-10-14 09:40:00|||||||||58
1760434810000|2025-10-14 09:40:10|||||||||2
1760434820000|2025-10-14 09:40:20|||||||||1
1760434830000|2025-10-14 09:40:30|1537.7|1534.7|1536.8|1533.8|1537.7|1534.7|1536.8|1533.8|6
1760434860000|2025-10-14 09:41:00|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|0
1760434870000|2025-10-14 09:41:10|1535.7|1532.7|1535.8|1532.8|1535.8|1532.8|1535.7|1532.7|3
1760434890000|2025-10-14 09:41:30|1535.7|1532.7|1534.8|1531.8|1535.7|1532.7|1534.8|1531.8|22
1760434900000|2025-10-14 09:41:40|||||||||1
1760434910000|2025-10-14 09:41:50|||||||||1
1760434950000|2025-10-14 09:42:30|||||||||10
1760434970000|2025-10-14 09:42:50|||||||||2
1760435000000|2025-10-14 09:43:20|||||||||20
1760435010000|2025-10-14 09:43:30|||||||||20
1760435020000|2025-10-14 09:43:40|1536.2|1533.2|1535.7|1532.7|1536.2|1533.2|1535.7|1532.7|8
1760435030000|2025-10-14 09:43:50|1534.8|1531.8|1535.7|1532.7|1535.7|1532.7|1534.8|1531.8|20
1760435040000|2025-10-14 09:44:00|||||||||4
1760435050000|2025-10-14 09:44:10|||||||||27
1760435080000|2025-10-14 09:44:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|0
1760435130000|2025-10-14 09:45:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|0
1760435150000|2025-10-14 09:45:50|||||||||4
1760435260000|2025-10-14 09:47:40|||||||||6
1760435280000|2025-10-14 09:48:00|||||||||4
1760435340000|2025-10-14 09:49:00|1535.8|1532.8|1535.7|1532.7|1535.8|1532.8|1535.7|1532.7|6
1760435370000|2025-10-14 09:49:30|1536.6|1533.6|1537.7|1534.7|1537.7|1534.7|1536.6|1533.6|100
1760435390000|2025-10-14 09:49:50|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|51
1760435400000|2025-10-14 09:50:00|||||||||1
1760435420000|2025-10-14 09:50:20|||||||||1
1760435480000|2025-10-14 09:51:20|||||||||2
1760435490000|2025-10-14 09:51:30|||||||||1
1760435500000|2025-10-14 09:51:40|||||||||5
1760435520000|2025-10-14 09:52:00|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|3
1760435530000|2025-10-14 09:52:10|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|0
1760435550000|2025-10-14 09:52:30|||||||||8
1760435590000|2025-10-14 09:53:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|0
1760435620000|2025-10-14 09:53:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|0
1760435630000|2025-10-14 09:53:50|||||||||2
1760435640000|2025-10-14 09:54:00|1537.8|1534.8|1538.7|1535.7|1538.7|1535.7|1537.8|1534.8|40
1760435650000|2025-10-14 09:54:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|5
1760435660000|2025-10-14 09:54:20|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|28
1760435670000|2025-10-14 09:54:30|||||||||2
1760435680000|2025-10-14 09:54:40|||||||||1
1760435700000|2025-10-14 09:55:00|||||||||1
1760435730000|2025-10-14 09:55:30|||||||||123
1760435740000|2025-10-14 09:55:40|||||||||1
1760435750000|2025-10-14 09:55:50|||||||||4
1760435760000|2025-10-14 09:56:00|||||||||2
1760435770000|2025-10-14 09:56:10|1539.2|1536.2|1538.7|1535.7|1539.2|1536.2|1538.7|1535.7|26
1760435780000|2025-10-14 09:56:20|||||||||22
1760435790000|2025-10-14 09:56:30|||||||||1
1760435800000|2025-10-14 09:56:40|||||||||1
1760435810000|2025-10-14 09:56:50|||||||||1
1760435830000|2025-10-14 09:57:10|||||||||1
1760435850000|2025-10-14 09:57:30|||||||||1
1760435870000|2025-10-14 09:57:50|||||||||2
1760435890000|2025-10-14 09:58:10|||||||||1
1760435900000|2025-10-14 09:58:20|||||||||5
1760435920000|2025-10-14 09:58:40|||||||||28
1760435970000|2025-10-14 09:59:30|||||||||4
1760435990000|2025-10-14 09:59:50|1537.8|1534.8|1536.7|1533.7|1537.8|1534.8|1536.7|1533.7|41
1760436000000|2025-10-14 10:00:00|1536.3|1533.3|1536.2|1533.2|1536.7|1533.7|1536.2|1533.2|86
1760436010000|2025-10-14 10:00:10|1535.7|1532.7|1536.2|1533.2|1536.7|1533.7|1535.7|1532.7|40
1760436020000|2025-10-14 10:00:20|1536.7|1533.7|1536.2|1533.2|1536.7|1533.7|1536.2|1533.2|31
1760436040000|2025-10-14 10:00:40|1535.8|1532.8|1536.7|1533.7|1536.7|1533.7|1535.8|1532.8|27
1760436050000|2025-10-14 10:00:50|||||||||7
1760436060000|2025-10-14 10:01:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|4
1760436080000|2025-10-14 10:01:20|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|5
1760436090000|2025-10-14 10:01:30|||||||||2
1760436100000|2025-10-14 10:01:40|||||||||1
1760436120000|2025-10-14 10:02:00|||||||||21
1760436150000|2025-10-14 10:02:30|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|37
1760436160000|2025-10-14 10:02:40|||||||||2
1760436170000|2025-10-14 10:02:50|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|0
1760436180000|2025-10-14 10:03:00|||||||||1
1760436190000|2025-10-14 10:03:10|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|6
1760436210000|2025-10-14 10:03:30|||||||||5
1760436220000|2025-10-14 10:03:40|||||||||34
1760436260000|2025-10-14 10:04:20|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|3
1760436280000|2025-10-14 10:04:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|0
1760436300000|2025-10-14 10:05:00|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|2
1760436320000|2025-10-14 10:05:20|||||||||7
1760436330000|2025-10-14 10:05:30|||||||||2
1760436360000|2025-10-14 10:06:00|1537.8|1534.8|1537.7|1534.7|1537.8|1534.8|1537.7|1534.7|24
1760436420000|2025-10-14 10:07:00|||||||||2
1760436460000|2025-10-14 10:07:40|||||||||12
1760436470000|2025-10-14 10:07:50|||||||||7
1760436560000|2025-10-14 10:09:20|1536.7|1533.7|1537.7|1534.7|1537.7|1534.7|1536.7|1533.7|46
1760436570000|2025-10-14 10:09:30|||||||||35
1760436580000|2025-10-14 10:09:40|||||||||1
1760436620000|2025-10-14 10:10:20|||||||||11
1760436650000|2025-10-14 10:10:50|||||||||11
1760436710000|2025-10-14 10:11:50|||||||||2
1760436730000|2025-10-14 10:12:10|1537.6|1534.6|1538.7|1535.7|1538.8|1535.8|1537.6|1534.6|82
1760436750000|2025-10-14 10:12:30|||||||||3
1760436780000|2025-10-14 10:13:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|0
1760436790000|2025-10-14 10:13:10|||||||||1
1760436820000|2025-10-14 10:13:40|||||||||4
1760436850000|2025-10-14 10:14:10|||||||||1
1760436880000|2025-10-14 10:14:40|||||||||2
1760436900000|2025-10-14 10:15:00|||||||||1
1760436910000|2025-10-14 10:15:10|||||||||3
1760436930000|2025-10-14 10:15:30|||||||||31
1760436960000|2025-10-14 10:16:00|||||||||1
1760436990000|2025-10-14 10:16:30|1538.7|1535.7|1538.7|1535.7|1539.2|1536.2|1538.7|1535.7|50
1760437000000|2025-10-14 10:16:40|||||||||1
1760437010000|2025-10-14 10:16:50|||||||||3
1760437060000|2025-10-14 10:17:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|0
1760437070000|2025-10-14 10:17:50|||||||||116
1760437120000|2025-10-14 10:18:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1
1760437140000|2025-10-14 10:19:00|||||||||3
1760437150000|2025-10-14 10:19:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|0
1760437260000|2025-10-14 10:21:00|||||||||2
1760437270000|2025-10-14 10:21:10|||||||||1
1760437280000|2025-10-14 10:21:20|||||||||1
1760437360000|2025-10-14 10:22:40|||||||||2
1760437390000|2025-10-14 10:23:10|||||||||5
1760437400000|2025-10-14 10:23:20|||||||||3
1760437420000|2025-10-14 10:23:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1760437450000|2025-10-14 10:24:10|||||||||4
1760437460000|2025-10-14 10:24:20|1538.7|1535.7|1538.7|1535.7|1538.8|1535.8|1538.7|1535.7|55
1760437490000|2025-10-14 10:24:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|31
1760437500000|2025-10-14 10:25:00|||||||||2
1760437510000|2025-10-14 10:25:10|||||||||4
1760437520000|2025-10-14 10:25:20|||||||||1
1760437550000|2025-10-14 10:25:50|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|2
1760437570000|2025-10-14 10:26:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1760437580000|2025-10-14 10:26:20|||||||||1
1760437590000|2025-10-14 10:26:30|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|0
1760437630000|2025-10-14 10:27:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|0
1760437700000|2025-10-14 10:28:20|||||||||2
1760437710000|2025-10-14 10:28:30|||||||||4
1760437720000|2025-10-14 10:28:40|1539.7|1536.7|1539.6|1536.6|1539.7|1536.7|1539.6|1536.6|2
1760437740000|2025-10-14 10:29:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|4
1760437750000|2025-10-14 10:29:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1760437760000|2025-10-14 10:29:20|||||||||1
1760437770000|2025-10-14 10:29:30|1539.7|1536.7|1539.6|1536.6|1539.7|1536.7|1539.6|1536.6|16
1760437790000|2025-10-14 10:29:50|||||||||1
1760437800000|2025-10-14 10:30:00|||||||||8
1760437820000|2025-10-14 10:30:20|||||||||7
1760437830000|2025-10-14 10:30:30|||||||||8
1760437850000|2025-10-14 10:30:50|||||||||1
1760437860000|2025-10-14 10:31:00|1540.5|1537.5|1540.6|1537.6|1540.6|1537.6|1540.5|1537.5|91
1760437940000|2025-10-14 10:32:20|1541.5|1538.5|1541.6|1538.6|1541.6|1538.6|1541.5|1538.5|21
1760437950000|2025-10-14 10:32:30|||||||||7
1760437960000|2025-10-14 10:32:40|||||||||12
1760437970000|2025-10-14 10:32:50|||||||||5
1760437980000|2025-10-14 10:33:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|2
1760437990000|2025-10-14 10:33:10|1540.8|1537.8|1540.7|1537.7|1541.6|1538.6|1540.7|1537.7|14
1760438000000|2025-10-14 10:33:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|16
1760438010000|2025-10-14 10:33:30|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|0
1760438040000|2025-10-14 10:34:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|0
1760438070000|2025-10-14 10:34:30|||||||||1
1760438100000|2025-10-14 10:35:00|||||||||2
1760438110000|2025-10-14 10:35:10|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|23
1760438120000|2025-10-14 10:35:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|19
1760438150000|2025-10-14 10:35:50|||||||||10
1760438190000|2025-10-14 10:36:30|||||||||2
1760438200000|2025-10-14 10:36:40|1540.7|1537.7|1541.6|1538.6|1541.6|1538.6|1540.7|1537.7|18
1760438210000|2025-10-14 10:36:50|1540.7|1537.7|1541.1|1538.1|1541.1|1538.1|1540.7|1537.7|7
1760438220000|2025-10-14 10:37:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|0
1760438230000|2025-10-14 10:37:10|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|27
1760438250000|2025-10-14 10:37:30|1540.8|1537.8|1540.7|1537.7|1540.8|1537.8|1540.7|1537.7|1
1760438260000|2025-10-14 10:37:40|1540.8|1537.8|1541.1|1538.1|1541.2|1538.2|1540.7|1537.7|1
1760438270000|2025-10-14 10:37:50|1540.7|1537.7|1541.6|1538.6|1541.6|1538.6|1540.7|1537.7|2
1760438280000|2025-10-14 10:38:00|||||||||15
1760438290000|2025-10-14 10:38:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|23
1760438300000|2025-10-14 10:38:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1760438310000|2025-10-14 10:38:30|||||||||3
1760438320000|2025-10-14 10:38:40|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1
1760438330000|2025-10-14 10:38:50|1539.7|1536.7|1539.8|1536.8|1539.8|1536.8|1539.7|1536.7|56
1760438350000|2025-10-14 10:39:10|1539.7|1536.7|1540.7|1537.7|1540.7|1537.7|1539.7|1536.7|25
1760438420000|2025-10-14 10:40:20|1540.6|1537.6|1540.7|1537.7|1540.7|1537.7|1540.6|1537.6|42
1760438460000|2025-10-14 10:41:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|2
1760438470000|2025-10-14 10:41:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1
1760438490000|2025-10-14 10:41:30|1539.7|1536.7|1539.6|1536.6|1539.7|1536.7|1539.6|1536.6|3
1760438500000|2025-10-14 10:41:40|||||||||1
1760438510000|2025-10-14 10:41:50|||||||||8
1760438520000|2025-10-14 10:42:00|||||||||1
1760438530000|2025-10-14 10:42:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|51
1760438540000|2025-10-14 10:42:20|||||||||7
1760438550000|2025-10-14 10:42:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|2
1760438560000|2025-10-14 10:42:40|1537.6|1534.6|1536.8|1533.8|1537.6|1534.6|1536.8|1533.8|137
1760438570000|2025-10-14 10:42:50|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1536.8|1533.8|4
1760438580000|2025-10-14 10:43:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|0
1760438590000|2025-10-14 10:43:10|||||||||6
1760438610000|2025-10-14 10:43:30|||||||||8
1760438620000|2025-10-14 10:43:40|||||||||7
1760438630000|2025-10-14 10:43:50|||||||||1
1760438640000|2025-10-14 10:44:00|||||||||2
1760438650000|2025-10-14 10:44:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|15
1760438670000|2025-10-14 10:44:30|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|8
1760438690000|2025-10-14 10:44:50|||||||||16
1760438700000|2025-10-14 10:45:00|||||||||2
1760438710000|2025-10-14 10:45:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|3
1760438720000|2025-10-14 10:45:20|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1532.8|1529.8|255
1760438730000|2025-10-14 10:45:30|1534.8|1531.8|1534.8|1531.8|1535.2|1532.2|1534.8|1531.8|7
1760438740000|2025-10-14 10:45:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|3
1760438750000|2025-10-14 10:45:50|1535.7|1532.7|1536.7|1533.7|1536.7|1533.7|1535.7|1532.7|6
1760438760000|2025-10-14 10:46:00|||||||||1
1760438800000|2025-10-14 10:46:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|0
1760438850000|2025-10-14 10:47:30|||||||||1
1760438860000|2025-10-14 10:47:40|||||||||7
1760438890000|2025-10-14 10:48:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|38
1760438910000|2025-10-14 10:48:30|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|0
1760438920000|2025-10-14 10:48:40|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|0
1760438940000|2025-10-14 10:49:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|0
1760439000000|2025-10-14 10:50:00|1537.2|1534.2|1536.8|1533.8|1537.2|1534.2|1536.8|1533.8|15
1760439010000|2025-10-14 10:50:10|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|15
1760439020000|2025-10-14 10:50:20|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|3
1760439040000|2025-10-14 10:50:40|1538.2|1535.2|1537.7|1534.7|1538.2|1535.2|1537.7|1534.7|4
1760439060000|2025-10-14 10:51:00|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|0
1760439070000|2025-10-14 10:51:10|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|0
1760439130000|2025-10-14 10:52:10|1537.7|1534.7|1536.8|1533.8|1537.7|1534.7|1536.8|1533.8|42
1760439180000|2025-10-14 10:53:00|||||||||28
1760439190000|2025-10-14 10:53:10|||||||||1
1760439200000|2025-10-14 10:53:20|||||||||1
1760439210000|2025-10-14 10:53:30|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|11
1760439220000|2025-10-14 10:53:40|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|0
1760439240000|2025-10-14 10:54:00|1537.6|1534.6|1536.8|1533.8|1537.6|1534.6|1536.8|1533.8|15
1760439300000|2025-10-14 10:55:00|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|35
1760439330000|2025-10-14 10:55:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|5
1760439360000|2025-10-14 10:56:00|1535.8|1532.8|1535.7|1532.7|1535.8|1532.8|1535.7|1532.7|87
1760439370000|2025-10-14 10:56:10|||||||||4
1760439390000|2025-10-14 10:56:30|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|0
1760439400000|2025-10-14 10:56:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|0
1760439440000|2025-10-14 10:57:20|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|2
1760439450000|2025-10-14 10:57:30|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|9
1760439460000|2025-10-14 10:57:40|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1
1760439480000|2025-10-14 10:58:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|0
1760439510000|2025-10-14 10:58:30|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|0
1760439540000|2025-10-14 10:59:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|0
1760439550000|2025-10-14 10:59:10|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|3
1760439580000|2025-10-14 10:59:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|15
1760439600000|2025-10-14 11:00:00|1537.7|1534.7|1536.7|1533.7|1537.7|1534.7|1536.6|1533.6|14
1760439610000|2025-10-14 11:00:10|||||||||9
1760439620000|2025-10-14 11:00:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|2
1760439630000|2025-10-14 11:00:30|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|0
1760439640000|2025-10-14 11:00:40|1536.6|1533.6|1535.8|1532.8|1536.6|1533.6|1535.8|1532.8|19
1760439650000|2025-10-14 11:00:50|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1
1760439660000|2025-10-14 11:01:00|1535.8|1532.8|1535.7|1532.7|1535.8|1532.8|1535.7|1532.7|29
1760439690000|2025-10-14 11:01:30|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|3
1760439700000|2025-10-14 11:01:40|||||||||21
1760439710000|2025-10-14 11:01:50|||||||||2
1760439720000|2025-10-14 11:02:00|||||||||1
1760439760000|2025-10-14 11:02:40|||||||||6
1760439770000|2025-10-14 11:02:50|||||||||7
1760439780000|2025-10-14 11:03:00|1536.8|1533.8|1537.8|1534.8|1537.8|1534.8|1536.8|1533.8|99
1760439790000|2025-10-14 11:03:10|1538.7|1535.7|1538.8|1535.8|1538.8|1535.8|1538.7|1535.7|26
1760439800000|2025-10-14 11:03:20|||||||||8
1760439810000|2025-10-14 11:03:30|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|0
1760439840000|2025-10-14 11:04:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|0
1760439880000|2025-10-14 11:04:40|||||||||2
1760439900000|2025-10-14 11:05:00|1538.7|1535.7|1538.7|1535.7|1538.8|1535.8|1538.7|1535.7|13
1760439930000|2025-10-14 11:05:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1760439940000|2025-10-14 11:05:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|0
1760439950000|2025-10-14 11:05:50|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1760439960000|2025-10-14 11:06:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|38
1760439970000|2025-10-14 11:06:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|3
1760439980000|2025-10-14 11:06:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|18
1760439990000|2025-10-14 11:06:30|||||||||5
1760440000000|2025-10-14 11:06:40|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|2
1760440030000|2025-10-14 11:07:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|0
1760440090000|2025-10-14 11:08:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1760440100000|2025-10-14 11:08:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|11
1760440120000|2025-10-14 11:08:40|||||||||10
1760440130000|2025-10-14 11:08:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|4
1760440140000|2025-10-14 11:09:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|10
1760440150000|2025-10-14 11:09:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|0
1760440160000|2025-10-14 11:09:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1760440170000|2025-10-14 11:09:30|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|5
1760440180000|2025-10-14 11:09:40|||||||||3
1760440200000|2025-10-14 11:10:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|0
1760440210000|2025-10-14 11:10:10|||||||||1
1760440230000|2025-10-14 11:10:30|1540.7|1537.7|1540.8|1537.8|1540.8|1537.8|1540.7|1537.7|2
1760440240000|2025-10-14 11:10:40|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|0
1760440310000|2025-10-14 11:11:50|||||||||3
1760440330000|2025-10-14 11:12:10|1540.8|1537.8|1541.6|1538.6|1541.7|1538.7|1540.8|1537.8|15
1760440340000|2025-10-14 11:12:20|1541.7|1538.7|1541.6|1538.6|1541.7|1538.7|1541.6|1538.6|37
1760440360000|2025-10-14 11:12:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|14
1760440380000|2025-10-14 11:13:00|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|3
1760440440000|2025-10-14 11:14:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|0
1760440450000|2025-10-14 11:14:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1760440460000|2025-10-14 11:14:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|2
1760440480000|2025-10-14 11:14:40|1540.8|1537.8|1540.7|1537.7|1540.8|1537.8|1540.7|1537.7|0
1760440490000|2025-10-14 11:14:50|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|36
1760440500000|2025-10-14 11:15:00|1539.6|1536.6|1538.7|1535.7|1539.6|1536.6|1538.7|1535.7|9
1760440510000|2025-10-14 11:15:10|1538.8|1535.8|1538.7|1535.7|1538.8|1535.8|1538.7|1535.7|55
1760440520000|2025-10-14 11:15:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|4
1760440530000|2025-10-14 11:15:30|||||||||1
1760440550000|2025-10-14 11:15:50|||||||||1
1760440570000|2025-10-14 11:16:10|||||||||1
1760440590000|2025-10-14 11:16:30|||||||||1
1760440600000|2025-10-14 11:16:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|5
1760440610000|2025-10-14 11:16:50|||||||||1
1760440630000|2025-10-14 11:17:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1760440650000|2025-10-14 11:17:30|||||||||1
1760440670000|2025-10-14 11:17:50|||||||||1
1760440690000|2025-10-14 11:18:10|||||||||1
1760440710000|2025-10-14 11:18:30|||||||||1
1760440740000|2025-10-14 11:19:00|1539.6|1536.6|1540.7|1537.7|1540.7|1537.7|1539.6|1536.6|101
1760440750000|2025-10-14 11:19:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|0
1760440770000|2025-10-14 11:19:30|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1
1760440810000|2025-10-14 11:20:10|1540.6|1537.6|1539.7|1536.7|1540.7|1537.7|1539.7|1536.7|23
1760440840000|2025-10-14 11:20:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|4
1760440850000|2025-10-14 11:20:50|||||||||4
1760440860000|2025-10-14 11:21:00|1540.6|1537.6|1540.8|1537.8|1540.8|1537.8|1540.6|1537.6|51
1760440870000|2025-10-14 11:21:10|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|0
1760440880000|2025-10-14 11:21:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1760440890000|2025-10-14 11:21:30|||||||||1
1760440900000|2025-10-14 11:21:40|||||||||1
1760440920000|2025-10-14 11:22:00|1541.7|1538.7|1540.8|1537.8|1541.7|1538.7|1540.8|1537.8|45
1760440930000|2025-10-14 11:22:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|0
1760440970000|2025-10-14 11:22:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|38
1760440980000|2025-10-14 11:23:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|0
1760440990000|2025-10-14 11:23:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|0
1760441010000|2025-10-14 11:23:30|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1
1760441020000|2025-10-14 11:23:40|||||||||5
1760441040000|2025-10-14 11:24:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|0
1760441070000|2025-10-14 11:24:30|||||||||21
1760441100000|2025-10-14 11:25:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|0
1760441140000|2025-10-14 11:25:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|0
1760441170000|2025-10-14 11:26:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|0
1760441190000|2025-10-14 11:26:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|36
1760441260000|2025-10-14 11:27:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|51
1760441280000|2025-10-14 11:28:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|15
1760441290000|2025-10-14 11:28:10|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1539.8|1536.8|4
1760441320000|2025-10-14 11:28:40|1539.7|1536.7|1540.6|1537.6|1540.6|1537.6|1539.7|1536.7|9
1760441340000|2025-10-14 11:29:00|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1
1760441350000|2025-10-14 11:29:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|3
1760441390000|2025-10-14 11:29:50|||||||||2
1760441410000|2025-10-14 11:30:10|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|2
1760441430000|2025-10-14 11:30:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|0
1760441440000|2025-10-14 11:30:40|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|0
1760441480000|2025-10-14 11:31:20|1541.2|1538.2|1541.6|1538.6|1541.6|1538.6|1541.2|1538.2|31
1760441490000|2025-10-14 11:31:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|0
1760441500000|2025-10-14 11:31:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|5
1760441530000|2025-10-14 11:32:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|25
1760441540000|2025-10-14 11:32:20|||||||||3
1760441550000|2025-10-14 11:32:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|8
1760441560000|2025-10-14 11:32:40|1541.7|1538.7|1542.6|1539.6|1542.6|1539.6|1541.7|1538.7|23
1760441570000|2025-10-14 11:32:50|||||||||3
1760441580000|2025-10-14 11:33:00|||||||||3
1760441600000|2025-10-14 11:33:20|||||||||1
1760441610000|2025-10-14 11:33:30|||||||||1
1760441620000|2025-10-14 11:33:40|||||||||1
1760441650000|2025-10-14 11:34:10|||||||||5
1760441740000|2025-10-14 11:35:40|||||||||3
1760441760000|2025-10-14 11:36:00|||||||||3
1760441790000|2025-10-14 11:36:30|||||||||1
1760441820000|2025-10-14 11:37:00|||||||||1
1760441850000|2025-10-14 11:37:30|||||||||1
1760441880000|2025-10-14 11:38:00|||||||||1
1760441910000|2025-10-14 11:38:30|||||||||1
1760441950000|2025-10-14 11:39:10|||||||||1
1760441970000|2025-10-14 11:39:30|||||||||1
1760441980000|2025-10-14 11:39:40|||||||||2
1760442030000|2025-10-14 11:40:30|||||||||1
1760442080000|2025-10-14 11:41:20|||||||||2
1760442090000|2025-10-14 11:41:30|||||||||7
1760442140000|2025-10-14 11:42:20|||||||||1
1760442150000|2025-10-14 11:42:30|||||||||1
1760442170000|2025-10-14 11:42:50|||||||||16
1760442180000|2025-10-14 11:43:00|||||||||5
1760442190000|2025-10-14 11:43:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|82
1760442210000|2025-10-14 11:43:30|1543.5|1540.5|1542.7|1539.7|1543.6|1540.6|1542.7|1539.7|64
1760442220000|2025-10-14 11:43:40|1542.6|1539.6|1542.6|1539.6|1542.7|1539.7|1542.6|1539.6|6
1760442230000|2025-10-14 11:43:50|||||||||30
1760442240000|2025-10-14 11:44:00|1543.6|1540.6|1543.7|1540.7|1543.7|1540.7|1543.6|1540.6|25
1760442250000|2025-10-14 11:44:10|1543.6|1540.6|1543.2|1540.2|1543.6|1540.6|1542.7|1539.7|49
1760442270000|2025-10-14 11:44:30|1542.7|1539.7|1544.6|1541.6|1544.6|1541.6|1542.7|1539.7|134
1760442280000|2025-10-14 11:44:40|||||||||4
1760442290000|2025-10-14 11:44:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1760442300000|2025-10-14 11:45:00|1544.2|1541.2|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|4
1760442310000|2025-10-14 11:45:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|0
1760442330000|2025-10-14 11:45:30|||||||||3
1760442340000|2025-10-14 11:45:40|||||||||4
1760442350000|2025-10-14 11:45:50|||||||||1
1760442370000|2025-10-14 11:46:10|||||||||1
1760442400000|2025-10-14 11:46:40|||||||||1
1760442420000|2025-10-14 11:47:00|||||||||8
1760442440000|2025-10-14 11:47:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|108
1760442470000|2025-10-14 11:47:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|3
1760442480000|2025-10-14 11:48:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|0
1760442490000|2025-10-14 11:48:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1760442510000|2025-10-14 11:48:30|||||||||11
1760442520000|2025-10-14 11:48:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1760442540000|2025-10-14 11:49:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1760442550000|2025-10-14 11:49:10|||||||||14
1760442560000|2025-10-14 11:49:20|||||||||1
1760442570000|2025-10-14 11:49:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|0
1760442580000|2025-10-14 11:49:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1760442600000|2025-10-14 11:50:00|||||||||2
1760442610000|2025-10-14 11:50:10|||||||||2
1760442630000|2025-10-14 11:50:30|||||||||19
1760442670000|2025-10-14 11:51:10|||||||||1
1760442680000|2025-10-14 11:51:20|||||||||3
1760442690000|2025-10-14 11:51:30|||||||||6
1760442710000|2025-10-14 11:51:50|||||||||1
1760442740000|2025-10-14 11:52:20|||||||||2
1760442760000|2025-10-14 11:52:40|||||||||1
1760442770000|2025-10-14 11:52:50|||||||||1
1760442780000|2025-10-14 11:53:00|||||||||1
1760442800000|2025-10-14 11:53:20|||||||||23
1760442820000|2025-10-14 11:53:40|||||||||1
1760442830000|2025-10-14 11:53:50|||||||||1
1760442860000|2025-10-14 11:54:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|14
1760442870000|2025-10-14 11:54:30|||||||||4
1760442890000|2025-10-14 11:54:50|||||||||5
1760442900000|2025-10-14 11:55:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1760442930000|2025-10-14 11:55:30|||||||||4
1760442940000|2025-10-14 11:55:40|||||||||1
1760442980000|2025-10-14 11:56:20|||||||||3
1760443010000|2025-10-14 11:56:50|||||||||1
1760443020000|2025-10-14 11:57:00|||||||||4
1760443030000|2025-10-14 11:57:10|||||||||7
1760443130000|2025-10-14 11:58:50|||||||||2
1760443190000|2025-10-14 11:59:50|||||||||1
1760443200000|2025-10-14 12:00:00|1541.7|1538.7|1540.6|1537.6|1541.7|1538.7|1540.6|1537.6|45
1760443210000|2025-10-14 12:00:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|30
1760443220000|2025-10-14 12:00:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|45
1760443230000|2025-10-14 12:00:30|||||||||1
1760443240000|2025-10-14 12:00:40|1541.7|1538.7|1540.6|1537.6|1541.7|1538.7|1540.6|1537.6|7
1760443280000|2025-10-14 12:01:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|327
1760443290000|2025-10-14 12:01:30|1543.5|1540.5|1542.6|1539.6|1543.5|1540.5|1542.6|1539.6|89
1760443300000|2025-10-14 12:01:40|||||||||7
1760443310000|2025-10-14 12:01:50|1542.5|1539.5|1542.6|1539.6|1542.6|1539.6|1542.5|1539.5|195
1760443320000|2025-10-14 12:02:00|1542.2|1539.2|1542.6|1539.6|1542.6|1539.6|1542.2|1539.2|17
1760443330000|2025-10-14 12:02:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.6|1539.6|6
1760443340000|2025-10-14 12:02:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|30
1760443350000|2025-10-14 12:02:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|33
1760443360000|2025-10-14 12:02:40|||||||||1
1760443370000|2025-10-14 12:02:50|||||||||10
1760443380000|2025-10-14 12:03:00|||||||||126
1760443390000|2025-10-14 12:03:10|1546.6|1543.6|1545.6|1542.6|1547.5|1544.5|1545.6|1542.6|443
1760443400000|2025-10-14 12:03:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|12
1760443410000|2025-10-14 12:03:30|1543.7|1540.7|1543.6|1540.6|1543.7|1540.7|1543.6|1540.6|2
1760443420000|2025-10-14 12:03:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1760443430000|2025-10-14 12:03:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1760443440000|2025-10-14 12:04:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|8
1760443450000|2025-10-14 12:04:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|9
1760443520000|2025-10-14 12:05:20|1543.7|1540.7|1544.6|1541.6|1544.6|1541.6|1543.7|1540.7|6
1760443530000|2025-10-14 12:05:30|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|0
1760443540000|2025-10-14 12:05:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|0
1760443560000|2025-10-14 12:06:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|0
1760443570000|2025-10-14 12:06:10|||||||||1
1760443590000|2025-10-14 12:06:30|||||||||7
1760443640000|2025-10-14 12:07:20|||||||||1
1760443670000|2025-10-14 12:07:50|||||||||1
1760443680000|2025-10-14 12:08:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|6
1760443690000|2025-10-14 12:08:10|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|0
1760443710000|2025-10-14 12:08:30|||||||||1
1760443720000|2025-10-14 12:08:40|1545.6|1542.6|1546.6|1543.6|1546.6|1543.6|1544.7|1541.7|57
1760443730000|2025-10-14 12:08:50|1546.7|1543.7|1547.6|1544.6|1547.7|1544.7|1546.7|1543.7|30
1760443740000|2025-10-14 12:09:00|||||||||1
1760443760000|2025-10-14 12:09:20|1547.7|1544.7|1548.6|1545.6|1548.6|1545.6|1547.7|1544.7|12
1760443770000|2025-10-14 12:09:30|1547.7|1544.7|1548.2|1545.2|1548.6|1545.6|1547.7|1544.7|33
1760443780000|2025-10-14 12:09:40|1547.7|1544.7|1548.6|1545.6|1548.6|1545.6|1547.7|1544.7|4
1760443790000|2025-10-14 12:09:50|||||||||16
1760443800000|2025-10-14 12:10:00|1546.7|1543.7|1546.6|1543.6|1546.7|1543.7|1546.6|1543.6|39
1760443810000|2025-10-14 12:10:10|1546.7|1543.7|1547.6|1544.6|1547.6|1544.6|1546.7|1543.7|17
1760443820000|2025-10-14 12:10:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|44
1760443830000|2025-10-14 12:10:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|7
1760443840000|2025-10-14 12:10:40|1544.6|1541.6|1544.7|1541.7|1544.7|1541.7|1544.6|1541.6|13
1760443850000|2025-10-14 12:10:50|1544.6|1541.6|1547.6|1544.6|1547.6|1544.6|1544.6|1541.6|56
1760443860000|2025-10-14 12:11:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|7
1760443870000|2025-10-14 12:11:10|||||||||1
1760443880000|2025-10-14 12:11:20|||||||||1
1760443890000|2025-10-14 12:11:30|||||||||3
1760443900000|2025-10-14 12:11:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|39
1760443910000|2025-10-14 12:11:50|1548.7|1545.7|1548.6|1545.6|1548.7|1545.7|1548.6|1545.6|17
1760443930000|2025-10-14 12:12:10|||||||||1
1760443940000|2025-10-14 12:12:20|1549.5|1546.5|1549.7|1546.7|1549.7|1546.7|1549.5|1546.5|36
1760443950000|2025-10-14 12:12:30|1549.6|1546.6|1547.7|1544.7|1549.6|1546.6|1547.7|1544.7|421
1760443960000|2025-10-14 12:12:40|||||||||6
1760443970000|2025-10-14 12:12:50|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1760443980000|2025-10-14 12:13:00|||||||||2
1760443990000|2025-10-14 12:13:10|||||||||1
1760444000000|2025-10-14 12:13:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|14
1760444010000|2025-10-14 12:13:30|1549.6|1546.6|1548.7|1545.7|1549.6|1546.6|1548.6|1545.6|85
1760444020000|2025-10-14 12:13:40|||||||||2
1760444040000|2025-10-14 12:14:00|1548.6|1545.6|1548.7|1545.7|1548.7|1545.7|1548.6|1545.6|3
1760444050000|2025-10-14 12:14:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|5
1760444080000|2025-10-14 12:14:40|1548.7|1545.7|1549.6|1546.6|1549.7|1546.7|1548.7|1545.7|40
1760444090000|2025-10-14 12:14:50|||||||||1
1760444100000|2025-10-14 12:15:00|||||||||2
1760444110000|2025-10-14 12:15:10|||||||||2
1760444120000|2025-10-14 12:15:20|||||||||1
1760444130000|2025-10-14 12:15:30|1549.5|1546.5|1549.7|1546.7|1549.7|1546.7|1548.6|1545.6|157
1760444140000|2025-10-14 12:15:40|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|0
1760444150000|2025-10-14 12:15:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|3
1760444160000|2025-10-14 12:16:00|1548.6|1545.6|1547.7|1544.7|1548.6|1545.6|1547.7|1544.7|52
1760444180000|2025-10-14 12:16:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|3
1760444200000|2025-10-14 12:16:40|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1760444210000|2025-10-14 12:16:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|49
1760444220000|2025-10-14 12:17:00|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|16
1760444230000|2025-10-14 12:17:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1760444250000|2025-10-14 12:17:30|||||||||19
1760444260000|2025-10-14 12:17:40|1552.5|1549.5|1553.5|1550.5|1553.5|1550.5|1552.5|1549.5|369
1760444270000|2025-10-14 12:17:50|1553.6|1550.6|1554.5|1551.5|1554.5|1551.5|1553.5|1550.5|74
1760444280000|2025-10-14 12:18:00|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1552.7|1549.7|263
1760444290000|2025-10-14 12:18:10|1552.7|1549.7|1552.6|1549.6|1552.7|1549.7|1552.6|1549.6|162
1760444310000|2025-10-14 12:18:30|||||||||16
1760444320000|2025-10-14 12:18:40|1552.7|1549.7|1553.7|1550.7|1554.5|1551.5|1552.7|1549.7|69
1760444330000|2025-10-14 12:18:50|1553.6|1550.6|1553.7|1550.7|1553.7|1550.7|1553.6|1550.6|3
1760444370000|2025-10-14 12:19:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|56
1760444380000|2025-10-14 12:19:40|||||||||5
1760444390000|2025-10-14 12:19:50|1552.6|1549.6|1551.7|1548.7|1552.6|1549.6|1551.7|1548.7|25
1760444400000|2025-10-14 12:20:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|26
1760444410000|2025-10-14 12:20:10|||||||||6
1760444420000|2025-10-14 12:20:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|38
1760444430000|2025-10-14 12:20:30|||||||||7
1760444440000|2025-10-14 12:20:40|||||||||2
1760444460000|2025-10-14 12:21:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|11
1760444470000|2025-10-14 12:21:10|1552.6|1549.6|1551.7|1548.7|1552.6|1549.6|1551.7|1548.7|4
1760444480000|2025-10-14 12:21:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1760444510000|2025-10-14 12:21:50|||||||||2
1760444520000|2025-10-14 12:22:00|||||||||2
1760444540000|2025-10-14 12:22:20|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|23
1760444550000|2025-10-14 12:22:30|||||||||5
1760444560000|2025-10-14 12:22:40|||||||||33
1760444570000|2025-10-14 12:22:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1760444590000|2025-10-14 12:23:10|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|2
1760444600000|2025-10-14 12:23:20|1550.6|1547.6|1549.7|1546.7|1550.6|1547.6|1549.7|1546.7|1
1760444620000|2025-10-14 12:23:40|||||||||2
1760444630000|2025-10-14 12:23:50|||||||||2
1760444640000|2025-10-14 12:24:00|||||||||1
1760444650000|2025-10-14 12:24:10|||||||||1
1760444660000|2025-10-14 12:24:20|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1760444680000|2025-10-14 12:24:40|||||||||6
1760444690000|2025-10-14 12:24:50|1547.8|1544.8|1547.7|1544.7|1547.8|1544.8|1547.7|1544.7|122
1760444700000|2025-10-14 12:25:00|||||||||17
1760444710000|2025-10-14 12:25:10|1548.7|1545.7|1547.7|1544.7|1548.7|1545.7|1547.7|1544.7|152
1760444720000|2025-10-14 12:25:20|||||||||1
1760444730000|2025-10-14 12:25:30|||||||||2
1760444740000|2025-10-14 12:25:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1760444750000|2025-10-14 12:25:50|1548.7|1545.7|1548.8|1545.8|1548.8|1545.8|1548.7|1545.7|3
1760444760000|2025-10-14 12:26:00|1548.7|1545.7|1548.8|1545.8|1548.8|1545.8|1548.7|1545.7|9
1760444770000|2025-10-14 12:26:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|0
1760444780000|2025-10-14 12:26:20|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|3
1760444790000|2025-10-14 12:26:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|3
1760444800000|2025-10-14 12:26:40|1547.8|1544.8|1545.7|1542.7|1547.8|1544.8|1545.7|1542.7|110
1760444810000|2025-10-14 12:26:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|20
1760444820000|2025-10-14 12:27:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|12
1760444840000|2025-10-14 12:27:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|9
1760444850000|2025-10-14 12:27:30|||||||||1
1760444860000|2025-10-14 12:27:40|1546.7|1543.7|1545.8|1542.8|1546.7|1543.7|1545.8|1542.8|89
1760444880000|2025-10-14 12:28:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|2
1760444890000|2025-10-14 12:28:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|27
1760444900000|2025-10-14 12:28:20|||||||||3
1760444910000|2025-10-14 12:28:30|||||||||4
1760444930000|2025-10-14 12:28:50|||||||||1
1760444940000|2025-10-14 12:29:00|1544.8|1541.8|1543.9|1540.9|1544.8|1541.8|1543.8|1540.8|61
1760444950000|2025-10-14 12:29:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1760444970000|2025-10-14 12:29:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1760444980000|2025-10-14 12:29:40|||||||||2
1760444990000|2025-10-14 12:29:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|4
1760445020000|2025-10-14 12:30:20|1543.7|1540.7|1543.8|1540.8|1543.9|1540.9|1543.7|1540.7|4
1760445030000|2025-10-14 12:30:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1760445040000|2025-10-14 12:30:40|1543.8|1540.8|1543.9|1540.9|1543.9|1540.9|1543.8|1540.8|3
1760445050000|2025-10-14 12:30:50|1543.8|1540.8|1545.7|1542.7|1545.7|1542.7|1543.8|1540.8|50
1760445060000|2025-10-14 12:31:00|||||||||3
1760445080000|2025-10-14 12:31:20|1546.7|1543.7|1545.8|1542.8|1546.7|1543.7|1545.8|1542.8|8
1760445090000|2025-10-14 12:31:30|1545.7|1542.7|1545.7|1542.7|1546.6|1543.6|1545.7|1542.7|9
1760445100000|2025-10-14 12:31:40|||||||||2
1760445130000|2025-10-14 12:32:10|||||||||1
1760445150000|2025-10-14 12:32:30|||||||||1
1760445160000|2025-10-14 12:32:40|||||||||44
1760445180000|2025-10-14 12:33:00|||||||||3
1760445190000|2025-10-14 12:33:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|36
1760445200000|2025-10-14 12:33:20|||||||||2
1760445220000|2025-10-14 12:33:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|0
1760445230000|2025-10-14 12:33:50|1545.7|1542.7|1546.6|1543.6|1546.6|1543.6|1545.7|1542.7|3
1760445240000|2025-10-14 12:34:00|||||||||1
1760445250000|2025-10-14 12:34:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|6
1760445260000|2025-10-14 12:34:20|||||||||1
1760445290000|2025-10-14 12:34:50|||||||||1
1760445300000|2025-10-14 12:35:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1
1760445320000|2025-10-14 12:35:20|1546.7|1543.7|1546.6|1543.6|1546.7|1543.7|1546.6|1543.6|23
1760445340000|2025-10-14 12:35:40|||||||||1
1760445360000|2025-10-14 12:36:00|||||||||1
1760445370000|2025-10-14 12:36:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|6
1760445400000|2025-10-14 12:36:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|47
1760445410000|2025-10-14 12:36:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|10
1760445420000|2025-10-14 12:37:00|1545.6|1542.6|1545.7|1542.7|1545.7|1542.7|1545.6|1542.6|119
1760445430000|2025-10-14 12:37:10|||||||||12
1760445460000|2025-10-14 12:37:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|0
1760445470000|2025-10-14 12:37:50|||||||||12
1760445480000|2025-10-14 12:38:00|||||||||3
1760445490000|2025-10-14 12:38:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|14
1760445510000|2025-10-14 12:38:30|||||||||2
1760445520000|2025-10-14 12:38:40|1546.2|1543.2|1545.7|1542.7|1546.2|1543.2|1545.7|1542.7|3
1760445530000|2025-10-14 12:38:50|||||||||2
1760445570000|2025-10-14 12:39:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|5
1760445580000|2025-10-14 12:39:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|27
1760445590000|2025-10-14 12:39:50|||||||||13
1760445600000|2025-10-14 12:40:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|0
1760445610000|2025-10-14 12:40:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1760445660000|2025-10-14 12:41:00|||||||||1
1760445680000|2025-10-14 12:41:20|||||||||11
1760445700000|2025-10-14 12:41:40|||||||||1
1760445720000|2025-10-14 12:42:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|17
1760445730000|2025-10-14 12:42:10|1547.7|1544.7|1548.7|1545.7|1548.7|1545.7|1547.7|1544.7|19
1760445740000|2025-10-14 12:42:20|||||||||2
1760445750000|2025-10-14 12:42:30|||||||||1
1760445760000|2025-10-14 12:42:40|1549.6|1546.6|1549.7|1546.7|1549.7|1546.7|1549.6|1546.6|32
1760445780000|2025-10-14 12:43:00|1549.6|1546.6|1549.6|1546.6|1549.7|1546.7|1549.6|1546.6|11
1760445790000|2025-10-14 12:43:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1760445800000|2025-10-14 12:43:20|||||||||26
1760445810000|2025-10-14 12:43:30|1549.2|1546.2|1550.6|1547.6|1550.6|1547.6|1549.2|1546.2|5
1760445820000|2025-10-14 12:43:40|1550.7|1547.7|1549.7|1546.7|1550.7|1547.7|1549.7|1546.7|4
1760445840000|2025-10-14 12:44:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|56
1760445850000|2025-10-14 12:44:10|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|0
1760445860000|2025-10-14 12:44:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1760445870000|2025-10-14 12:44:30|||||||||12
1760445880000|2025-10-14 12:44:40|||||||||32
1760445900000|2025-10-14 12:45:00|1549.7|1546.7|1550.6|1547.6|1550.6|1547.6|1549.7|1546.7|17
1760445910000|2025-10-14 12:45:10|1549.6|1546.6|1549.7|1546.7|1549.7|1546.7|1549.6|1546.6|74
1760445920000|2025-10-14 12:45:20|1549.6|1546.6|1549.7|1546.7|1549.7|1546.7|1549.6|1546.6|7
1760445940000|2025-10-14 12:45:40|||||||||5
1760445960000|2025-10-14 12:46:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1760445970000|2025-10-14 12:46:10|||||||||11
1760445980000|2025-10-14 12:46:20|||||||||8
1760445990000|2025-10-14 12:46:30|||||||||1
1760446020000|2025-10-14 12:47:00|||||||||1
1760446030000|2025-10-14 12:47:10|1550.6|1547.6|1551.1|1548.1|1551.6|1548.6|1550.6|1547.6|172
1760446040000|2025-10-14 12:47:20|1550.7|1547.7|1551.6|1548.6|1551.6|1548.6|1550.7|1547.7|6
1760446050000|2025-10-14 12:47:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|9
1760446060000|2025-10-14 12:47:40|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|11
1760446080000|2025-10-14 12:48:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|11
1760446090000|2025-10-14 12:48:10|1551.7|1548.7|1552.6|1549.6|1552.6|1549.6|1551.7|1548.7|2
1760446100000|2025-10-14 12:48:20|||||||||1
1760446110000|2025-10-14 12:48:30|||||||||8
1760446120000|2025-10-14 12:48:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|3
1760446130000|2025-10-14 12:48:50|||||||||3
1760446140000|2025-10-14 12:49:00|1552.7|1549.7|1553.6|1550.6|1553.6|1550.6|1552.7|1549.7|19
1760446150000|2025-10-14 12:49:10|1552.7|1549.7|1552.6|1549.6|1552.7|1549.7|1552.6|1549.6|1
1760446160000|2025-10-14 12:49:20|||||||||14
1760446170000|2025-10-14 12:49:30|1552.7|1549.7|1553.6|1550.6|1553.6|1550.6|1552.7|1549.7|2
1760446180000|2025-10-14 12:49:40|||||||||1
1760446190000|2025-10-14 12:49:50|||||||||13
1760446200000|2025-10-14 12:50:00|||||||||7
1760446210000|2025-10-14 12:50:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.6|1550.6|12
1760446230000|2025-10-14 12:50:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|24
1760446240000|2025-10-14 12:50:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|2
1760446250000|2025-10-14 12:50:50|||||||||12
1760446260000|2025-10-14 12:51:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|26
1760446270000|2025-10-14 12:51:10|||||||||2
1760446280000|2025-10-14 12:51:20|1554.6|1551.6|1553.6|1550.6|1554.6|1551.6|1553.6|1550.6|222
1760446290000|2025-10-14 12:51:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|5
1760446300000|2025-10-14 12:51:40|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|4
1760446320000|2025-10-14 12:52:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|7
1760446330000|2025-10-14 12:52:10|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|5
1760446350000|2025-10-14 12:52:30|1551.6|1548.6|1551.7|1548.7|1551.7|1548.7|1551.6|1548.6|11
1760446360000|2025-10-14 12:52:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|5
1760446370000|2025-10-14 12:52:50|1552.7|1549.7|1553.6|1550.6|1553.6|1550.6|1552.7|1549.7|10
1760446400000|2025-10-14 12:53:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|51
1760446410000|2025-10-14 12:53:30|||||||||6
1760446430000|2025-10-14 12:53:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|54
1760446440000|2025-10-14 12:54:00|||||||||20
1760446450000|2025-10-14 12:54:10|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1
1760446470000|2025-10-14 12:54:30|||||||||1
1760446490000|2025-10-14 12:54:50|||||||||16
1760446500000|2025-10-14 12:55:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1760446520000|2025-10-14 12:55:20|1552.6|1549.6|1551.7|1548.7|1552.6|1549.6|1551.7|1548.7|2
1760446540000|2025-10-14 12:55:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|11
1760446550000|2025-10-14 12:55:50|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|13
1760446560000|2025-10-14 12:56:00|||||||||2
1760446590000|2025-10-14 12:56:30|1551.6|1548.6|1550.7|1547.7|1551.6|1548.6|1550.7|1547.7|14
1760446600000|2025-10-14 12:56:40|1549.7|1546.7|1548.7|1545.7|1549.7|1546.7|1548.7|1545.7|40
1760446610000|2025-10-14 12:56:50|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|34
1760446620000|2025-10-14 12:57:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.3|1544.3|92
1760446630000|2025-10-14 12:57:10|1547.8|1544.8|1548.7|1545.7|1548.7|1545.7|1547.8|1544.8|18
1760446640000|2025-10-14 12:57:20|1548.8|1545.8|1548.7|1545.7|1548.8|1545.8|1548.7|1545.7|42
1760446660000|2025-10-14 12:57:40|||||||||1
1760446680000|2025-10-14 12:58:00|||||||||9
1760446700000|2025-10-14 12:58:20|1548.8|1545.8|1549.7|1546.7|1549.7|1546.7|1548.8|1545.8|7
1760446710000|2025-10-14 12:58:30|||||||||2
1760446720000|2025-10-14 12:58:40|||||||||5
1760446730000|2025-10-14 12:58:50|||||||||20
1760446740000|2025-10-14 12:59:00|||||||||2
1760446750000|2025-10-14 12:59:10|||||||||2
1760446760000|2025-10-14 12:59:20|||||||||8
1760446770000|2025-10-14 12:59:30|1548.8|1545.8|1548.7|1545.7|1548.8|1545.8|1548.7|1545.7|32
1760446780000|2025-10-14 12:59:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|18
1760446790000|2025-10-14 12:59:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|19
1760446800000|2025-10-14 13:00:00|||||||||18
1760446810000|2025-10-14 13:00:10|1548.8|1545.8|1548.7|1545.7|1548.8|1545.8|1548.7|1545.7|2
1760446820000|2025-10-14 13:00:20|||||||||8
1760446830000|2025-10-14 13:00:30|1548.8|1545.8|1549.7|1546.7|1549.7|1546.7|1548.8|1545.8|3
1760446840000|2025-10-14 13:00:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|21
1760446850000|2025-10-14 13:00:50|||||||||2
1760446860000|2025-10-14 13:01:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|4
1760446880000|2025-10-14 13:01:20|||||||||19
1760446890000|2025-10-14 13:01:30|||||||||2
1760446910000|2025-10-14 13:01:50|||||||||3
1760446930000|2025-10-14 13:02:10|||||||||1
1760446950000|2025-10-14 13:02:30|||||||||1
1760446960000|2025-10-14 13:02:40|||||||||12
1760446970000|2025-10-14 13:02:50|||||||||3
1760446980000|2025-10-14 13:03:00|||||||||4
1760447000000|2025-10-14 13:03:20|||||||||36
1760447020000|2025-10-14 13:03:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|2
1760447030000|2025-10-14 13:03:50|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1
1760447040000|2025-10-14 13:04:00|||||||||1
1760447050000|2025-10-14 13:04:10|||||||||12
1760447060000|2025-10-14 13:04:20|1549.8|1546.8|1550.7|1547.7|1550.7|1547.7|1549.8|1546.8|17
1760447070000|2025-10-14 13:04:30|||||||||5
1760447100000|2025-10-14 13:05:00|1551.7|1548.7|1550.7|1547.7|1551.7|1548.7|1550.7|1547.7|13
1760447130000|2025-10-14 13:05:30|1549.8|1546.8|1550.7|1547.7|1550.7|1547.7|1549.8|1546.8|7
1760447140000|2025-10-14 13:05:40|||||||||13
1760447160000|2025-10-14 13:06:00|||||||||1
1760447220000|2025-10-14 13:07:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1760447230000|2025-10-14 13:07:10|1551.6|1548.6|1550.7|1547.7|1551.7|1548.7|1550.7|1547.7|46
1760447270000|2025-10-14 13:07:50|1551.7|1548.7|1550.8|1547.8|1551.7|1548.7|1550.8|1547.8|6
1760447280000|2025-10-14 13:08:00|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|4
1760447290000|2025-10-14 13:08:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|0
1760447310000|2025-10-14 13:08:30|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|12
1760447330000|2025-10-14 13:08:50|||||||||1
1760447350000|2025-10-14 13:09:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|0
1760447360000|2025-10-14 13:09:20|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|3
1760447400000|2025-10-14 13:10:00|1551.7|1548.7|1551.8|1548.8|1551.8|1548.8|1551.7|1548.7|58
1760447410000|2025-10-14 13:10:10|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|47
1760447420000|2025-10-14 13:10:20|||||||||64
1760447430000|2025-10-14 13:10:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|49
1760447440000|2025-10-14 13:10:40|||||||||7
1760447450000|2025-10-14 13:10:50|||||||||4
1760447460000|2025-10-14 13:11:00|||||||||6
1760447470000|2025-10-14 13:11:10|||||||||10
1760447480000|2025-10-14 13:11:20|1548.8|1545.8|1548.7|1545.7|1548.8|1545.8|1548.7|1545.7|23
1760447490000|2025-10-14 13:11:30|||||||||21
1760447500000|2025-10-14 13:11:40|||||||||2
1760447520000|2025-10-14 13:12:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1760447540000|2025-10-14 13:12:20|||||||||3
1760447550000|2025-10-14 13:12:30|||||||||3
1760447580000|2025-10-14 13:13:00|||||||||15
1760447590000|2025-10-14 13:13:10|||||||||12
1760447600000|2025-10-14 13:13:20|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|19
1760447610000|2025-10-14 13:13:30|1548.8|1545.8|1548.7|1545.7|1549.7|1546.7|1547.8|1544.8|181
1760447620000|2025-10-14 13:13:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|34
1760447640000|2025-10-14 13:14:00|||||||||10
1760447650000|2025-10-14 13:14:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1760447660000|2025-10-14 13:14:20|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|5
1760447680000|2025-10-14 13:14:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|2
1760447690000|2025-10-14 13:14:50|1547.7|1544.7|1547.7|1544.7|1547.8|1544.8|1547.7|1544.7|170
1760447710000|2025-10-14 13:15:10|||||||||1
1760447750000|2025-10-14 13:15:50|1547.8|1544.8|1548.8|1545.8|1548.8|1545.8|1547.8|1544.8|101
1760447760000|2025-10-14 13:16:00|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1
1760447770000|2025-10-14 13:16:10|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|0
1760447780000|2025-10-14 13:16:20|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|283
1760447790000|2025-10-14 13:16:30|1550.7|1547.7|1550.7|1547.7|1551.7|1548.7|1550.7|1547.7|7
1760447800000|2025-10-14 13:16:40|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|3
1760447810000|2025-10-14 13:16:50|1552.2|1549.2|1553.2|1550.2|1553.2|1550.2|1552.2|1549.2|14
1760447820000|2025-10-14 13:17:00|1553.7|1550.7|1553.7|1550.7|1554.7|1551.7|1553.7|1550.7|13
1760447830000|2025-10-14 13:17:10|1553.6|1550.6|1552.7|1549.7|1553.6|1550.6|1552.7|1549.7|75
1760447840000|2025-10-14 13:17:20|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|4
1760447850000|2025-10-14 13:17:30|1553.2|1550.2|1553.7|1550.7|1553.7|1550.7|1553.2|1550.2|7
1760447860000|2025-10-14 13:17:40|||||||||4
1760447880000|2025-10-14 13:18:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|3
1760447890000|2025-10-14 13:18:10|||||||||1
1760447900000|2025-10-14 13:18:20|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|14
1760447910000|2025-10-14 13:18:30|||||||||1
1760447920000|2025-10-14 13:18:40|||||||||1
1760447930000|2025-10-14 13:18:50|1550.8|1547.8|1552.7|1549.7|1552.7|1549.7|1550.8|1547.8|243
1760447940000|2025-10-14 13:19:00|||||||||5
1760447960000|2025-10-14 13:19:20|||||||||8
1760447970000|2025-10-14 13:19:30|1551.8|1548.8|1551.7|1548.7|1551.8|1548.8|1551.7|1548.7|46
1760447980000|2025-10-14 13:19:40|||||||||6
1760448000000|2025-10-14 13:20:00|||||||||10
1760448010000|2025-10-14 13:20:10|1552.7|1549.7|1551.8|1548.8|1552.7|1549.7|1551.7|1548.7|39
1760448020000|2025-10-14 13:20:20|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|2
1760448030000|2025-10-14 13:20:30|||||||||2
1760448040000|2025-10-14 13:20:40|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1760448070000|2025-10-14 13:21:10|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|2
1760448080000|2025-10-14 13:21:20|||||||||1
1760448090000|2025-10-14 13:21:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|5
1760448100000|2025-10-14 13:21:40|1552.7|1549.7|1553.7|1550.7|1553.7|1550.7|1552.7|1549.7|12
1760448110000|2025-10-14 13:21:50|1552.2|1549.2|1552.7|1549.7|1552.7|1549.7|1552.2|1549.2|8
1760448120000|2025-10-14 13:22:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|15
1760448130000|2025-10-14 13:22:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|23
1760448150000|2025-10-14 13:22:30|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|0
1760448180000|2025-10-14 13:23:00|1551.8|1548.8|1552.7|1549.7|1552.7|1549.7|1551.8|1548.8|15
1760448190000|2025-10-14 13:23:10|||||||||1
1760448200000|2025-10-14 13:23:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|30
1760448210000|2025-10-14 13:23:30|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|10
1760448230000|2025-10-14 13:23:50|1552.6|1549.6|1552.7|1549.7|1552.7|1549.7|1552.6|1549.6|15
1760448240000|2025-10-14 13:24:00|||||||||5
1760448280000|2025-10-14 13:24:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|3
1760448320000|2025-10-14 13:25:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|285
1760448330000|2025-10-14 13:25:30|1554.7|1551.7|1553.7|1550.7|1554.7|1551.7|1553.7|1550.7|56
1760448350000|2025-10-14 13:25:50|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|2
1760448360000|2025-10-14 13:26:00|1551.8|1548.8|1551.7|1548.7|1551.8|1548.8|1551.7|1548.7|3
1760448370000|2025-10-14 13:26:10|1551.8|1548.8|1552.7|1549.7|1552.7|1549.7|1551.8|1548.8|50
1760448380000|2025-10-14 13:26:20|||||||||11
1760448400000|2025-10-14 13:26:40|||||||||1
1760448420000|2025-10-14 13:27:00|||||||||1
1760448460000|2025-10-14 13:27:40|||||||||4
1760448470000|2025-10-14 13:27:50|||||||||2
1760448500000|2025-10-14 13:28:20|1553.6|1550.6|1552.7|1549.7|1553.7|1550.7|1552.7|1549.7|172
1760448510000|2025-10-14 13:28:30|||||||||46
1760448550000|2025-10-14 13:29:10|||||||||23
1760448560000|2025-10-14 13:29:20|1553.2|1550.2|1553.6|1550.6|1553.6|1550.6|1553.2|1550.2|19
1760448570000|2025-10-14 13:29:30|||||||||1
1760448580000|2025-10-14 13:29:40|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|3
1760448600000|2025-10-14 13:30:00|1552.8|1549.8|1551.7|1548.7|1552.8|1549.8|1551.7|1548.7|133
1760448630000|2025-10-14 13:30:30|||||||||34
1760448650000|2025-10-14 13:30:50|||||||||3
1760448660000|2025-10-14 13:31:00|||||||||1
1760448680000|2025-10-14 13:31:20|||||||||1
1760448700000|2025-10-14 13:31:40|1551.6|1548.6|1550.7|1547.7|1551.6|1548.6|1550.7|1547.7|36
1760448720000|2025-10-14 13:32:00|||||||||1
1760448740000|2025-10-14 13:32:20|||||||||1
1760448750000|2025-10-14 13:32:30|1551.7|1548.7|1550.6|1547.6|1551.7|1548.7|1550.6|1547.6|53
1760448760000|2025-10-14 13:32:40|1548.8|1545.8|1548.7|1545.7|1548.8|1545.8|1548.7|1545.7|8
1760448780000|2025-10-14 13:33:00|1549.6|1546.6|1550.7|1547.7|1550.8|1547.8|1549.6|1546.6|51
1760448800000|2025-10-14 13:33:20|||||||||6
1760448810000|2025-10-14 13:33:30|||||||||10
1760448820000|2025-10-14 13:33:40|||||||||1
1760448830000|2025-10-14 13:33:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|24
1760448840000|2025-10-14 13:34:00|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|0
1760448860000|2025-10-14 13:34:20|1548.8|1545.8|1549.7|1546.7|1549.7|1546.7|1548.7|1545.7|65
1760448900000|2025-10-14 13:35:00|||||||||2
1760448910000|2025-10-14 13:35:10|||||||||2
1760448920000|2025-10-14 13:35:20|||||||||2
1760448930000|2025-10-14 13:35:30|||||||||1
1760448950000|2025-10-14 13:35:50|||||||||1
1760448970000|2025-10-14 13:36:10|||||||||10
1760448990000|2025-10-14 13:36:30|||||||||5
1760449000000|2025-10-14 13:36:40|1548.7|1545.7|1549.6|1546.6|1549.7|1546.7|1548.7|1545.7|46
1760449010000|2025-10-14 13:36:50|||||||||2
1760449020000|2025-10-14 13:37:00|1549.7|1546.7|1549.7|1546.7|1550.6|1547.6|1549.7|1546.7|21
1760449050000|2025-10-14 13:37:30|||||||||1
1760449070000|2025-10-14 13:37:50|||||||||4
1760449120000|2025-10-14 13:38:40|||||||||2
1760449140000|2025-10-14 13:39:00|||||||||1
1760449160000|2025-10-14 13:39:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1760449180000|2025-10-14 13:39:40|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|0
1760449200000|2025-10-14 13:40:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|47
1760449220000|2025-10-14 13:40:20|1549.7|1546.7|1549.6|1546.6|1549.7|1546.7|1549.6|1546.6|3
1760449230000|2025-10-14 13:40:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|19
1760449240000|2025-10-14 13:40:40|||||||||7
1760449250000|2025-10-14 13:40:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|8
1760449260000|2025-10-14 13:41:00|||||||||8
1760449270000|2025-10-14 13:41:10|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|0
1760449280000|2025-10-14 13:41:20|||||||||4
1760449290000|2025-10-14 13:41:30|1549.6|1546.6|1548.6|1545.6|1549.6|1546.6|1547.7|1544.7|34
1760449300000|2025-10-14 13:41:40|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1760449310000|2025-10-14 13:41:50|1548.6|1545.6|1547.7|1544.7|1548.6|1545.6|1547.7|1544.7|1
1760449320000|2025-10-14 13:42:00|||||||||4
1760449330000|2025-10-14 13:42:10|||||||||1
1760449340000|2025-10-14 13:42:20|||||||||3
1760449350000|2025-10-14 13:42:30|||||||||10
1760449370000|2025-10-14 13:42:50|||||||||5
1760449380000|2025-10-14 13:43:00|||||||||18
1760449390000|2025-10-14 13:43:10|||||||||63
1760449430000|2025-10-14 13:43:50|||||||||5
1760449450000|2025-10-14 13:44:10|||||||||13
1760449480000|2025-10-14 13:44:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|4
1760449510000|2025-10-14 13:45:10|||||||||7
1760449520000|2025-10-14 13:45:20|||||||||1
1760449540000|2025-10-14 13:45:40|1547.7|1544.7|1548.6|1545.6|1548.6|1545.6|1547.7|1544.7|36
1760449560000|2025-10-14 13:46:00|||||||||1
1760449570000|2025-10-14 13:46:10|||||||||6
1760449580000|2025-10-14 13:46:20|||||||||4
1760449590000|2025-10-14 13:46:30|||||||||37
1760449610000|2025-10-14 13:46:50|||||||||2
1760449620000|2025-10-14 13:47:00|||||||||4
1760449630000|2025-10-14 13:47:10|||||||||1
1760449640000|2025-10-14 13:47:20|||||||||9
1760449650000|2025-10-14 13:47:30|||||||||1
1760449670000|2025-10-14 13:47:50|1548.7|1545.7|1550.6|1547.6|1550.6|1547.6|1548.7|1545.7|81
1760449710000|2025-10-14 13:48:30|||||||||7
1760449740000|2025-10-14 13:49:00|||||||||4
1760449750000|2025-10-14 13:49:10|||||||||1
1760449770000|2025-10-14 13:49:30|||||||||10
1760449780000|2025-10-14 13:49:40|||||||||4
1760449810000|2025-10-14 13:50:10|||||||||9
1760449820000|2025-10-14 13:50:20|||||||||3
1760449830000|2025-10-14 13:50:30|||||||||2
1760449840000|2025-10-14 13:50:40|1550.5|1547.5|1549.6|1546.6|1550.5|1547.5|1548.6|1545.6|44
1760449880000|2025-10-14 13:51:20|||||||||6
1760449890000|2025-10-14 13:51:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|30
1760449900000|2025-10-14 13:51:40|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|28
1760449910000|2025-10-14 13:51:50|1549.6|1546.6|1548.7|1545.7|1549.6|1546.6|1548.7|1545.7|11
1760449930000|2025-10-14 13:52:10|||||||||1
1760449950000|2025-10-14 13:52:30|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|7
1760449960000|2025-10-14 13:52:40|1548.7|1545.7|1549.6|1546.6|1549.6|1546.6|1548.7|1545.7|12
1760449980000|2025-10-14 13:53:00|||||||||9
1760450000000|2025-10-14 13:53:20|||||||||2
1760450020000|2025-10-14 13:53:40|||||||||7
1760450040000|2025-10-14 13:54:00|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|5
1760450050000|2025-10-14 13:54:10|||||||||11
1760450060000|2025-10-14 13:54:20|||||||||1
1760450070000|2025-10-14 13:54:30|1549.6|1546.6|1550.6|1547.6|1550.6|1547.6|1549.6|1546.6|38
1760450080000|2025-10-14 13:54:40|||||||||23
1760450090000|2025-10-14 13:54:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.6|1545.6|18
1760450100000|2025-10-14 13:55:00|1549.6|1546.6|1549.7|1546.7|1549.7|1546.7|1549.6|1546.6|40
1760450110000|2025-10-14 13:55:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|0
1760450140000|2025-10-14 13:55:40|1549.7|1546.7|1549.6|1546.6|1549.7|1546.7|1549.6|1546.6|2
1760450170000|2025-10-14 13:56:10|||||||||1
1760450190000|2025-10-14 13:56:30|||||||||12
1760450210000|2025-10-14 13:56:50|||||||||1
1760450220000|2025-10-14 13:57:00|||||||||11
1760450230000|2025-10-14 13:57:10|||||||||5
1760450260000|2025-10-14 13:57:40|1549.7|1546.7|1549.6|1546.6|1549.7|1546.7|1548.6|1545.6|29
1760450280000|2025-10-14 13:58:00|||||||||2
1760450290000|2025-10-14 13:58:10|||||||||1
1760450320000|2025-10-14 13:58:40|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1
1760450340000|2025-10-14 13:59:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|0
1760450350000|2025-10-14 13:59:10|||||||||1
1760450360000|2025-10-14 13:59:20|||||||||7
1760450380000|2025-10-14 13:59:40|||||||||8
1760450390000|2025-10-14 13:59:50|||||||||8
1760450400000|2025-10-14 14:00:00|1548.7|1545.7|1548.6|1545.6|1548.7|1545.7|1547.6|1544.6|93
1760450420000|2025-10-14 14:00:20|||||||||19
1760450450000|2025-10-14 14:00:50|||||||||6
1760450460000|2025-10-14 14:01:00|||||||||3
1760450470000|2025-10-14 14:01:10|||||||||3
1760450480000|2025-10-14 14:01:20|||||||||17
1760450490000|2025-10-14 14:01:30|||||||||4
1760450500000|2025-10-14 14:01:40|||||||||3
1760450520000|2025-10-14 14:02:00|||||||||6
1760450540000|2025-10-14 14:02:20|||||||||6
1760450560000|2025-10-14 14:02:40|||||||||4
1760450570000|2025-10-14 14:02:50|||||||||17
1760450580000|2025-10-14 14:03:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|6
1760450590000|2025-10-14 14:03:10|||||||||1
1760450600000|2025-10-14 14:03:20|||||||||12
1760450630000|2025-10-14 14:03:50|||||||||1
1760450640000|2025-10-14 14:04:00|||||||||7
1760450650000|2025-10-14 14:04:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1550.7|1547.7|50
1760450660000|2025-10-14 14:04:20|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|23
1760450670000|2025-10-14 14:04:30|1549.6|1546.6|1549.7|1546.7|1549.7|1546.7|1548.6|1545.6|36
1760450680000|2025-10-14 14:04:40|1551.6|1548.6|1550.6|1547.6|1551.6|1548.6|1550.6|1547.6|53
1760450690000|2025-10-14 14:04:50|||||||||2
1760450700000|2025-10-14 14:05:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|3
1760450710000|2025-10-14 14:05:10|||||||||15
1760450720000|2025-10-14 14:05:20|||||||||4
1760450730000|2025-10-14 14:05:30|||||||||1
1760450740000|2025-10-14 14:05:40|||||||||9
1760450750000|2025-10-14 14:05:50|||||||||3
1760450760000|2025-10-14 14:06:00|||||||||5
1760450770000|2025-10-14 14:06:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.2|1547.2|15
1760450780000|2025-10-14 14:06:20|1551.6|1548.6|1550.7|1547.7|1551.6|1548.6|1550.7|1547.7|5
1760450790000|2025-10-14 14:06:30|||||||||3
1760450800000|2025-10-14 14:06:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|0
1760450810000|2025-10-14 14:06:50|1549.7|1546.7|1549.6|1546.6|1549.7|1546.7|1548.7|1545.7|65
1760450820000|2025-10-14 14:07:00|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|2
1760450830000|2025-10-14 14:07:10|||||||||1
1760450840000|2025-10-14 14:07:20|||||||||5
1760450860000|2025-10-14 14:07:40|||||||||5
1760450870000|2025-10-14 14:07:50|||||||||28
1760450880000|2025-10-14 14:08:00|1549.6|1546.6|1549.7|1546.7|1549.7|1546.7|1549.6|1546.6|8
1760450890000|2025-10-14 14:08:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|0
1760450900000|2025-10-14 14:08:20|||||||||3
1760450910000|2025-10-14 14:08:30|||||||||11
1760450920000|2025-10-14 14:08:40|||||||||4
1760450930000|2025-10-14 14:08:50|||||||||3
1760450950000|2025-10-14 14:09:10|||||||||38
1760450960000|2025-10-14 14:09:20|||||||||2
1760450970000|2025-10-14 14:09:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|24
1760450990000|2025-10-14 14:09:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|3
1760451000000|2025-10-14 14:10:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1760451010000|2025-10-14 14:10:10|||||||||40
1760451020000|2025-10-14 14:10:20|||||||||11
1760451030000|2025-10-14 14:10:30|1548.6|1545.6|1548.7|1545.7|1548.7|1545.7|1548.6|1545.6|8
1760451050000|2025-10-14 14:10:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|2
1760451060000|2025-10-14 14:11:00|1549.6|1546.6|1550.6|1547.6|1550.6|1547.6|1549.6|1546.6|48
1760451070000|2025-10-14 14:11:10|||||||||2
1760451090000|2025-10-14 14:11:30|||||||||11
1760451100000|2025-10-14 14:11:40|1551.6|1548.6|1552.5|1549.5|1552.5|1549.5|1551.5|1548.5|495
1760451110000|2025-10-14 14:11:50|1552.4|1549.4|1552.5|1549.5|1552.5|1549.5|1551.5|1548.5|133
1760451120000|2025-10-14 14:12:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1551.4|1548.4|35
1760451130000|2025-10-14 14:12:10|1552.5|1549.5|1551.5|1548.5|1552.5|1549.5|1550.5|1547.5|65
1760451150000|2025-10-14 14:12:30|1551.6|1548.6|1553.5|1550.5|1553.5|1550.5|1551.6|1548.6|52
1760451160000|2025-10-14 14:12:40|1553.6|1550.6|1556.5|1553.5|1556.5|1553.5|1553.6|1550.6|13
1760451170000|2025-10-14 14:12:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.5|1552.5|44
1760451180000|2025-10-14 14:13:00|1556.4|1553.4|1556.5|1553.5|1556.5|1553.5|1556.4|1553.4|6
1760451190000|2025-10-14 14:13:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|66
1760451200000|2025-10-14 14:13:20|||||||||5
1760451210000|2025-10-14 14:13:30|1554.6|1551.6|1554.5|1551.5|1554.6|1551.6|1554.5|1551.5|42
1760451220000|2025-10-14 14:13:40|1555.4|1552.4|1555.5|1552.5|1555.5|1552.5|1555.4|1552.4|85
1760451230000|2025-10-14 14:13:50|1556.4|1553.4|1556.5|1553.5|1556.5|1553.5|1556.4|1553.4|58
1760451240000|2025-10-14 14:14:00|||||||||2
1760451250000|2025-10-14 14:14:10|||||||||58
1760451260000|2025-10-14 14:14:20|1557.5|1554.5|1558.5|1555.5|1558.5|1555.5|1557.5|1554.5|51
1760451270000|2025-10-14 14:14:30|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|86
1760451280000|2025-10-14 14:14:40|||||||||17
1760451290000|2025-10-14 14:14:50|1560.5|1557.5|1561.5|1558.5|1561.5|1558.5|1560.5|1557.5|140
1760451300000|2025-10-14 14:15:00|||||||||30
1760451310000|2025-10-14 14:15:10|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|77
1760451320000|2025-10-14 14:15:20|||||||||68
1760451330000|2025-10-14 14:15:30|1562.6|1559.6|1563.5|1560.5|1563.5|1560.5|1562.6|1559.6|27
1760451340000|2025-10-14 14:15:40|||||||||35
1760451350000|2025-10-14 14:15:50|1562.5|1559.5|1561.5|1558.5|1562.5|1559.5|1561.5|1558.5|154
1760451360000|2025-10-14 14:16:00|||||||||9
1760451370000|2025-10-14 14:16:10|1560.6|1557.6|1561.5|1558.5|1561.5|1558.5|1560.6|1557.6|121
1760451380000|2025-10-14 14:16:20|||||||||9
1760451390000|2025-10-14 14:16:30|1560.6|1557.6|1561.5|1558.5|1561.5|1558.5|1560.5|1557.5|50
1760451400000|2025-10-14 14:16:40|1562.4|1559.4|1561.5|1558.5|1562.5|1559.5|1561.5|1558.5|65
1760451410000|2025-10-14 14:16:50|1562.4|1559.4|1562.5|1559.5|1562.5|1559.5|1562.4|1559.4|59
1760451420000|2025-10-14 14:17:00|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|22
1760451430000|2025-10-14 14:17:10|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|137
1760451440000|2025-10-14 14:17:20|||||||||12
1760451450000|2025-10-14 14:17:30|||||||||1
1760451460000|2025-10-14 14:17:40|1562.6|1559.6|1566.5|1563.5|1566.5|1563.5|1562.6|1559.6|176
1760451470000|2025-10-14 14:17:50|1567.5|1564.5|1566.5|1563.5|1567.5|1564.5|1566.5|1563.5|51
1760451480000|2025-10-14 14:18:00|||||||||27
1760451490000|2025-10-14 14:18:10|||||||||33
1760451500000|2025-10-14 14:18:20|||||||||38
1760451510000|2025-10-14 14:18:30|1565.6|1562.6|1566.5|1563.5|1566.5|1563.5|1565.5|1562.5|92
1760451520000|2025-10-14 14:18:40|||||||||10
1760451530000|2025-10-14 14:18:50|1567.5|1564.5|1567|1564|1567.5|1564.5|1566.5|1563.5|33
1760451540000|2025-10-14 14:19:00|1566.5|1563.5|1567.5|1564.5|1567.5|1564.5|1566.5|1563.5|5
1760451550000|2025-10-14 14:19:10|||||||||8
1760451560000|2025-10-14 14:19:20|1566.6|1563.6|1566.5|1563.5|1566.6|1563.6|1566.5|1563.5|16
1760451570000|2025-10-14 14:19:30|||||||||10
1760451580000|2025-10-14 14:19:40|1567.4|1564.4|1567.5|1564.5|1567.5|1564.5|1567.4|1564.4|38
1760451590000|2025-10-14 14:19:50|||||||||6
1760451600000|2025-10-14 14:20:00|1566.6|1563.6|1565.5|1562.5|1566.6|1563.6|1565.5|1562.5|118
1760451610000|2025-10-14 14:20:10|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|23
1760451620000|2025-10-14 14:20:20|1567|1564|1566.5|1563.5|1567|1564|1566.5|1563.5|26
1760451630000|2025-10-14 14:20:30|||||||||43
1760451640000|2025-10-14 14:20:40|1567|1564|1567.5|1564.5|1568|1565|1566.5|1563.5|39
1760451650000|2025-10-14 14:20:50|||||||||4
1760451660000|2025-10-14 14:21:00|||||||||23
1760451670000|2025-10-14 14:21:10|||||||||9
1760451680000|2025-10-14 14:21:20|1568.5|1565.5|1571.4|1568.4|1571.4|1568.4|1568.5|1565.5|45
1760451690000|2025-10-14 14:21:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|19
1760451700000|2025-10-14 14:21:40|1570.4|1567.4|1569.5|1566.5|1570.4|1567.4|1569.5|1566.5|37
1760451710000|2025-10-14 14:21:50|1569.4|1566.4|1570.4|1567.4|1571.4|1568.4|1569.4|1566.4|87
1760451720000|2025-10-14 14:22:00|||||||||1
1760451730000|2025-10-14 14:22:10|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1760451740000|2025-10-14 14:22:20|1570.4|1567.4|1571.4|1568.4|1571.4|1568.4|1570.4|1567.4|23
1760451750000|2025-10-14 14:22:30|1571.5|1568.5|1572.4|1569.4|1572.9|1569.9|1571.4|1568.4|43
1760451760000|2025-10-14 14:22:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|100
1760451770000|2025-10-14 14:22:50|1574.5|1571.5|1574.4|1571.4|1574.5|1571.5|1574.4|1571.4|58
1760451780000|2025-10-14 14:23:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|25
1760451790000|2025-10-14 14:23:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|18
1760451800000|2025-10-14 14:23:20|||||||||9
1760451810000|2025-10-14 14:23:30|||||||||27
1760451820000|2025-10-14 14:23:40|||||||||17
1760451830000|2025-10-14 14:23:50|||||||||12
1760451840000|2025-10-14 14:24:00|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|17
1760451850000|2025-10-14 14:24:10|||||||||10
1760451860000|2025-10-14 14:24:20|||||||||5
1760451870000|2025-10-14 14:24:30|1573.5|1570.5|1573.4|1570.4|1573.5|1570.5|1573.4|1570.4|9
1760451880000|2025-10-14 14:24:40|||||||||3
1760451890000|2025-10-14 14:24:50|||||||||16
1760451900000|2025-10-14 14:25:00|||||||||18
1760451910000|2025-10-14 14:25:10|||||||||3
1760451920000|2025-10-14 14:25:20|||||||||9
1760451930000|2025-10-14 14:25:30|||||||||2
1760451940000|2025-10-14 14:25:40|||||||||7
1760451950000|2025-10-14 14:25:50|1573.9|1570.9|1573.5|1570.5|1574.4|1571.4|1573.5|1570.5|79
1760451960000|2025-10-14 14:26:00|1573.4|1570.4|1574.4|1571.4|1574.4|1571.4|1573.4|1570.4|44
1760451970000|2025-10-14 14:26:10|||||||||10
1760451980000|2025-10-14 14:26:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|8
1760451990000|2025-10-14 14:26:30|1573.5|1570.5|1573.5|1570.5|1574.4|1571.4|1573.4|1570.4|27
1760452000000|2025-10-14 14:26:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|21
1760452010000|2025-10-14 14:26:50|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|15
1760452020000|2025-10-14 14:27:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1760452030000|2025-10-14 14:27:10|||||||||4
1760452040000|2025-10-14 14:27:20|||||||||4
1760452050000|2025-10-14 14:27:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|28
1760452060000|2025-10-14 14:27:40|||||||||27
1760452070000|2025-10-14 14:27:50|||||||||11
1760452080000|2025-10-14 14:28:00|1573.4|1570.4|1573.5|1570.5|1574.4|1571.4|1573.4|1570.4|70
1760452090000|2025-10-14 14:28:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|9
1760452100000|2025-10-14 14:28:20|||||||||8
1760452110000|2025-10-14 14:28:30|||||||||13
1760452120000|2025-10-14 14:28:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1760452130000|2025-10-14 14:28:50|||||||||1
1760452140000|2025-10-14 14:29:00|||||||||5
1760452150000|2025-10-14 14:29:10|||||||||38
1760452160000|2025-10-14 14:29:20|||||||||4
1760452170000|2025-10-14 14:29:30|||||||||3
1760452180000|2025-10-14 14:29:40|1575.3|1572.3|1575.2|1572.2|1575.3|1572.3|1575.2|1572.2|12
1760452190000|2025-10-14 14:29:50|||||||||12
1760452200000|2025-10-14 14:30:00|1576.1|1573.1|1577.2|1574.2|1577.2|1574.2|1576.1|1573.1|193
1760452210000|2025-10-14 14:30:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|60
1760452220000|2025-10-14 14:30:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.3|1573.3|27
1760452230000|2025-10-14 14:30:30|||||||||21
1760452240000|2025-10-14 14:30:40|||||||||25
1760452250000|2025-10-14 14:30:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|5
1760452260000|2025-10-14 14:31:00|1574.8|1571.8|1574.4|1571.4|1575.2|1572.2|1574.4|1571.4|31
1760452270000|2025-10-14 14:31:10|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|24
1760452280000|2025-10-14 14:31:20|||||||||14
1760452290000|2025-10-14 14:31:30|1574.4|1571.4|1574.2|1571.2|1574.4|1571.4|1574.2|1571.2|14
1760452300000|2025-10-14 14:31:40|1573.3|1570.3|1573.3|1570.3|1573.4|1570.4|1573.2|1570.2|63
1760452310000|2025-10-14 14:31:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|17
1760452320000|2025-10-14 14:32:00|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|7
1760452330000|2025-10-14 14:32:10|||||||||2
1760452340000|2025-10-14 14:32:20|||||||||2
1760452350000|2025-10-14 14:32:30|||||||||6
1760452360000|2025-10-14 14:32:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|5
1760452370000|2025-10-14 14:32:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|68
1760452390000|2025-10-14 14:33:10|||||||||13
1760452400000|2025-10-14 14:33:20|||||||||2
1760452410000|2025-10-14 14:33:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|155
1760452420000|2025-10-14 14:33:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|9
1760452430000|2025-10-14 14:33:50|||||||||20
1760452440000|2025-10-14 14:34:00|1577.2|1574.2|1577.1|1574.1|1577.2|1574.2|1577.1|1574.1|185
1760452450000|2025-10-14 14:34:10|1576.2|1573.2|1575.7|1572.7|1577.1|1574.1|1575.2|1572.2|50
1760452460000|2025-10-14 14:34:20|1576.1|1573.1|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|15
1760452470000|2025-10-14 14:34:30|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|25
1760452480000|2025-10-14 14:34:40|||||||||14
1760452490000|2025-10-14 14:34:50|||||||||9
1760452500000|2025-10-14 14:35:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1760452510000|2025-10-14 14:35:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|27
1760452520000|2025-10-14 14:35:20|1577.2|1574.2|1577.1|1574.1|1577.2|1574.2|1577.1|1574.1|6
1760452530000|2025-10-14 14:35:30|||||||||2
1760452540000|2025-10-14 14:35:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|50
1760452550000|2025-10-14 14:35:50|1577.1|1574.1|1576.2|1573.2|1577.2|1574.2|1576.2|1573.2|142
1760452570000|2025-10-14 14:36:10|||||||||4
1760452580000|2025-10-14 14:36:20|||||||||14
1760452590000|2025-10-14 14:36:30|1576.7|1573.7|1577.1|1574.1|1577.1|1574.1|1576.7|1573.7|19
1760452600000|2025-10-14 14:36:40|1577.2|1574.2|1578.1|1575.1|1578.1|1575.1|1577.2|1574.2|23
1760452610000|2025-10-14 14:36:50|||||||||6
1760452620000|2025-10-14 14:37:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|6
1760452630000|2025-10-14 14:37:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|12
1760452640000|2025-10-14 14:37:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1578.7|1575.7|66
1760452650000|2025-10-14 14:37:30|||||||||10
1760452660000|2025-10-14 14:37:40|||||||||3
1760452670000|2025-10-14 14:37:50|1578.1|1575.1|1578.1|1575.1|1578.2|1575.2|1578.1|1575.1|7
1760452680000|2025-10-14 14:38:00|||||||||6
1760452690000|2025-10-14 14:38:10|||||||||8
1760452700000|2025-10-14 14:38:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|32
1760452710000|2025-10-14 14:38:30|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|9
1760452730000|2025-10-14 14:38:50|1578|1575|1577.2|1574.2|1578|1575|1577.2|1574.2|76
1760452740000|2025-10-14 14:39:00|||||||||1
1760452750000|2025-10-14 14:39:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|10
1760452760000|2025-10-14 14:39:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1760452770000|2025-10-14 14:39:30|1577.1|1574.1|1575.2|1572.2|1577.1|1574.1|1575.2|1572.2|11
1760452780000|2025-10-14 14:39:40|||||||||4
1760452790000|2025-10-14 14:39:50|||||||||2
1760452800000|2025-10-14 14:40:00|||||||||9
1760452810000|2025-10-14 14:40:10|||||||||29
1760452820000|2025-10-14 14:40:20|||||||||20
1760452830000|2025-10-14 14:40:30|||||||||4
1760452840000|2025-10-14 14:40:40|||||||||7
1760452850000|2025-10-14 14:40:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|18
1760452860000|2025-10-14 14:41:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|13
1760452870000|2025-10-14 14:41:10|||||||||14
1760452880000|2025-10-14 14:41:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|268
1760452890000|2025-10-14 14:41:30|1574.3|1571.3|1573.4|1570.4|1574.8|1571.8|1573.4|1570.4|13
1760452900000|2025-10-14 14:41:40|1573.8|1570.8|1573.4|1570.4|1574.2|1571.2|1573.4|1570.4|6
1760452910000|2025-10-14 14:41:50|1573.3|1570.3|1572.3|1569.3|1573.3|1570.3|1572.3|1569.3|12
1760452920000|2025-10-14 14:42:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|5
1760452930000|2025-10-14 14:42:10|1573.2|1570.2|1573.4|1570.4|1573.4|1570.4|1573.2|1570.2|63
1760452940000|2025-10-14 14:42:20|1573.3|1570.3|1574.2|1571.2|1574.2|1571.2|1573.3|1570.3|73
1760452960000|2025-10-14 14:42:40|||||||||2
1760452970000|2025-10-14 14:42:50|||||||||1
1760452980000|2025-10-14 14:43:00|1575.1|1572.1|1575.2|1572.2|1575.2|1572.2|1575.1|1572.1|23
1760452990000|2025-10-14 14:43:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1760453010000|2025-10-14 14:43:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1760453030000|2025-10-14 14:43:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|47
1760453040000|2025-10-14 14:44:00|1573.3|1570.3|1574.2|1571.2|1574.2|1571.2|1573.3|1570.3|24
1760453050000|2025-10-14 14:44:10|||||||||54
1760453060000|2025-10-14 14:44:20|1574.4|1571.4|1574.2|1571.2|1575.2|1572.2|1574.2|1571.2|36
1760453090000|2025-10-14 14:44:50|||||||||2
1760453100000|2025-10-14 14:45:00|1573.3|1570.3|1574.2|1571.2|1574.2|1571.2|1573.3|1570.3|17
1760453120000|2025-10-14 14:45:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|51
1760453130000|2025-10-14 14:45:30|1574.4|1571.4|1575.2|1572.2|1575.2|1572.2|1574.4|1571.4|3
1760453140000|2025-10-14 14:45:40|1575.8|1572.8|1575.4|1572.4|1575.8|1572.8|1575.4|1572.4|23
1760453150000|2025-10-14 14:45:50|||||||||3
1760453160000|2025-10-14 14:46:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|25
1760453170000|2025-10-14 14:46:10|||||||||2
1760453180000|2025-10-14 14:46:20|||||||||1
1760453200000|2025-10-14 14:46:40|||||||||7
1760453210000|2025-10-14 14:46:50|||||||||9
1760453220000|2025-10-14 14:47:00|||||||||6
1760453230000|2025-10-14 14:47:10|1575.3|1572.3|1576.2|1573.2|1576.2|1573.2|1575.3|1572.3|5
1760453240000|2025-10-14 14:47:20|||||||||3
1760453250000|2025-10-14 14:47:30|||||||||4
1760453260000|2025-10-14 14:47:40|||||||||1
1760453270000|2025-10-14 14:47:50|1575.3|1572.3|1575.2|1572.2|1575.3|1572.3|1575.2|1572.2|89
1760453280000|2025-10-14 14:48:00|1574.4|1571.4|1575.2|1572.2|1575.2|1572.2|1574.4|1571.4|15
1760453290000|2025-10-14 14:48:10|||||||||4
1760453300000|2025-10-14 14:48:20|||||||||38
1760453330000|2025-10-14 14:48:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|4
1760453340000|2025-10-14 14:49:00|1575.3|1572.3|1575.2|1572.2|1575.3|1572.3|1575.2|1572.2|13
1760453350000|2025-10-14 14:49:10|||||||||1
1760453360000|2025-10-14 14:49:20|||||||||8
1760453370000|2025-10-14 14:49:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|0
1760453380000|2025-10-14 14:49:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|0
1760453400000|2025-10-14 14:50:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|6
1760453410000|2025-10-14 14:50:10|1576.2|1573.2|1577.2|1574.2|1577.2|1574.2|1576.2|1573.2|90
1760453420000|2025-10-14 14:50:20|||||||||6
1760453440000|2025-10-14 14:50:40|||||||||1
1760453450000|2025-10-14 14:50:50|||||||||4
1760453460000|2025-10-14 14:51:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|96
1760453470000|2025-10-14 14:51:10|||||||||54
1760453480000|2025-10-14 14:51:20|||||||||5
1760453490000|2025-10-14 14:51:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1760453510000|2025-10-14 14:51:50|||||||||1
1760453520000|2025-10-14 14:52:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1760453530000|2025-10-14 14:52:10|||||||||16
1760453540000|2025-10-14 14:52:20|||||||||15
1760453550000|2025-10-14 14:52:30|||||||||16
1760453560000|2025-10-14 14:52:40|||||||||2
1760453570000|2025-10-14 14:52:50|||||||||19
1760453580000|2025-10-14 14:53:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|14
1760453590000|2025-10-14 14:53:10|||||||||29
1760453600000|2025-10-14 14:53:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1577.8|1574.8|57
1760453620000|2025-10-14 14:53:40|||||||||2
1760453630000|2025-10-14 14:53:50|||||||||2
1760453640000|2025-10-14 14:54:00|||||||||3
1760453650000|2025-10-14 14:54:10|||||||||9
1760453660000|2025-10-14 14:54:20|||||||||1
1760453670000|2025-10-14 14:54:30|1578.4|1575.4|1578.2|1575.2|1578.4|1575.4|1578.2|1575.2|2
1760453680000|2025-10-14 14:54:40|1577.3|1574.3|1578.2|1575.2|1578.2|1575.2|1577.3|1574.3|33
1760453690000|2025-10-14 14:54:50|||||||||4
1760453700000|2025-10-14 14:55:00|1578.4|1575.4|1578.3|1575.3|1578.4|1575.4|1578.3|1575.3|7
1760453710000|2025-10-14 14:55:10|1578.2|1575.2|1578.3|1575.3|1578.3|1575.3|1578.2|1575.2|2
1760453720000|2025-10-14 14:55:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1760453730000|2025-10-14 14:55:30|||||||||14
1760453750000|2025-10-14 14:55:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1760453770000|2025-10-14 14:56:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1760453780000|2025-10-14 14:56:20|||||||||5
1760453790000|2025-10-14 14:56:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|74
1760453800000|2025-10-14 14:56:40|1577.2|1574.2|1576.4|1573.4|1577.2|1574.2|1576.4|1573.4|49
1760453810000|2025-10-14 14:56:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|23
1760453820000|2025-10-14 14:57:00|||||||||9
1760453830000|2025-10-14 14:57:10|||||||||10
1760453850000|2025-10-14 14:57:30|1576.4|1573.4|1577.2|1574.2|1577.2|1574.2|1576.4|1573.4|27
1760453860000|2025-10-14 14:57:40|1577.4|1574.4|1577.2|1574.2|1577.4|1574.4|1577.2|1574.2|66
1760453870000|2025-10-14 14:57:50|||||||||5
1760453880000|2025-10-14 14:58:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|106
1760453890000|2025-10-14 14:58:10|1577.2|1574.2|1576.2|1573.2|1577.2|1574.2|1576.2|1573.2|14
1760453910000|2025-10-14 14:58:30|1576.4|1573.4|1578.2|1575.2|1578.2|1575.2|1576.4|1573.4|30
1760453920000|2025-10-14 14:58:40|||||||||2
1760453930000|2025-10-14 14:58:50|||||||||3
1760453940000|2025-10-14 14:59:00|||||||||7
1760453950000|2025-10-14 14:59:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|13
1760453960000|2025-10-14 14:59:20|||||||||2
1760453970000|2025-10-14 14:59:30|||||||||3
1760453980000|2025-10-14 14:59:40|||||||||1
1760453990000|2025-10-14 14:59:50|||||||||28
1760454000000|2025-10-14 15:00:00|1577.3|1574.3|1576.2|1573.2|1577.3|1574.3|1576.2|1573.2|123
1760454010000|2025-10-14 15:00:10|||||||||3
1760454020000|2025-10-14 15:00:20|||||||||1
1760454030000|2025-10-14 15:00:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|126
1760454040000|2025-10-14 15:00:40|||||||||3
1760454050000|2025-10-14 15:00:50|||||||||3
1760454060000|2025-10-14 15:01:00|1575.4|1572.4|1576.2|1573.2|1576.2|1573.2|1575.4|1572.4|4
1760454070000|2025-10-14 15:01:10|1575.3|1572.3|1575.2|1572.2|1575.3|1572.3|1575.2|1572.2|227
1760454080000|2025-10-14 15:01:20|||||||||15
1760454090000|2025-10-14 15:01:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|0
1760454100000|2025-10-14 15:01:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1760454110000|2025-10-14 15:01:50|1575.3|1572.3|1576.2|1573.2|1576.2|1573.2|1575.3|1572.3|58
1760454120000|2025-10-14 15:02:00|||||||||6
1760454130000|2025-10-14 15:02:10|||||||||9
1760454140000|2025-10-14 15:02:20|||||||||2
1760454160000|2025-10-14 15:02:40|||||||||7
1760454170000|2025-10-14 15:02:50|||||||||1
1760454180000|2025-10-14 15:03:00|1575.4|1572.4|1574.8|1571.8|1575.4|1572.4|1574.3|1571.3|112
1760454190000|2025-10-14 15:03:10|1575.2|1572.2|1574.2|1571.2|1575.2|1572.2|1574.2|1571.2|2
1760454200000|2025-10-14 15:03:20|||||||||1
1760454210000|2025-10-14 15:03:30|||||||||4
1760454220000|2025-10-14 15:03:40|||||||||21
1760454230000|2025-10-14 15:03:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|9
1760454240000|2025-10-14 15:04:00|1575.2|1572.2|1575.2|1572.2|1576.2|1573.2|1575.2|1572.2|49
1760454250000|2025-10-14 15:04:10|||||||||1
1760454300000|2025-10-14 15:05:00|||||||||8
1760454310000|2025-10-14 15:05:10|||||||||2
1760454320000|2025-10-14 15:05:20|1576.2|1573.2|1576.3|1573.3|1576.3|1573.3|1576.2|1573.2|4
1760454330000|2025-10-14 15:05:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|10
1760454340000|2025-10-14 15:05:40|||||||||7
1760454350000|2025-10-14 15:05:50|||||||||2
1760454360000|2025-10-14 15:06:00|||||||||24
1760454370000|2025-10-14 15:06:10|||||||||2
1760454380000|2025-10-14 15:06:20|||||||||3
1760454390000|2025-10-14 15:06:30|||||||||14
1760454400000|2025-10-14 15:06:40|||||||||11
1760454410000|2025-10-14 15:06:50|1577.1|1574.1|1577.2|1574.2|1577.2|1574.2|1577.1|1574.1|41
1760454420000|2025-10-14 15:07:00|||||||||1
1760454450000|2025-10-14 15:07:30|||||||||1
1760454470000|2025-10-14 15:07:50|||||||||8
1760454480000|2025-10-14 15:08:00|||||||||1
1760454490000|2025-10-14 15:08:10|||||||||2
1760454500000|2025-10-14 15:08:20|||||||||9
1760454510000|2025-10-14 15:08:30|||||||||8
1760454520000|2025-10-14 15:08:40|1578.1|1575.1|1578.2|1575.2|1578.2|1575.2|1578.1|1575.1|161
1760454530000|2025-10-14 15:08:50|||||||||2
1760454540000|2025-10-14 15:09:00|||||||||36
1760454550000|2025-10-14 15:09:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|83
1760454560000|2025-10-14 15:09:20|1580.2|1577.2|1579.2|1576.2|1580.2|1577.2|1579.2|1576.2|53
1760454570000|2025-10-14 15:09:30|1579.3|1576.3|1579.2|1576.2|1579.3|1576.3|1579.2|1576.2|3
1760454580000|2025-10-14 15:09:40|||||||||1
1760454590000|2025-10-14 15:09:50|||||||||21
1760454600000|2025-10-14 15:10:00|||||||||12
1760454610000|2025-10-14 15:10:10|||||||||5
1760454620000|2025-10-14 15:10:20|||||||||7
1760454630000|2025-10-14 15:10:30|||||||||11
1760454640000|2025-10-14 15:10:40|||||||||10
1760454650000|2025-10-14 15:10:50|||||||||7
1760454660000|2025-10-14 15:11:00|||||||||1
1760454670000|2025-10-14 15:11:10|||||||||11
1760454680000|2025-10-14 15:11:20|||||||||12
1760454690000|2025-10-14 15:11:30|||||||||1
1760454700000|2025-10-14 15:11:40|||||||||2
1760454710000|2025-10-14 15:11:50|||||||||1
1760454720000|2025-10-14 15:12:00|1578.4|1575.4|1578.2|1575.2|1578.4|1575.4|1578.2|1575.2|13
1760454730000|2025-10-14 15:12:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1760454740000|2025-10-14 15:12:20|||||||||9
1760454750000|2025-10-14 15:12:30|||||||||10
1760454760000|2025-10-14 15:12:40|1576.4|1573.4|1576.3|1573.3|1576.4|1573.4|1576.3|1573.3|7
1760454770000|2025-10-14 15:12:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|70
1760454780000|2025-10-14 15:13:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.3|1574.3|6
1760454790000|2025-10-14 15:13:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|0
1760454800000|2025-10-14 15:13:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|81
1760454820000|2025-10-14 15:13:40|1579.1|1576.1|1579.2|1576.2|1579.2|1576.2|1579.1|1576.1|49
1760454830000|2025-10-14 15:13:50|||||||||6
1760454840000|2025-10-14 15:14:00|||||||||1
1760454860000|2025-10-14 15:14:20|||||||||11
1760454870000|2025-10-14 15:14:30|||||||||7
1760454880000|2025-10-14 15:14:40|||||||||1
1760454890000|2025-10-14 15:14:50|||||||||1
1760454900000|2025-10-14 15:15:00|||||||||12
1760454910000|2025-10-14 15:15:10|||||||||2
1760454920000|2025-10-14 15:15:20|||||||||4
1760454940000|2025-10-14 15:15:40|||||||||8
1760454950000|2025-10-14 15:15:50|||||||||5
1760454960000|2025-10-14 15:16:00|||||||||3
1760454970000|2025-10-14 15:16:10|||||||||1
1760454980000|2025-10-14 15:16:20|||||||||24
1760454990000|2025-10-14 15:16:30|||||||||8
1760455020000|2025-10-14 15:17:00|||||||||8
1760455030000|2025-10-14 15:17:10|||||||||9
1760455040000|2025-10-14 15:17:20|||||||||10
1760455050000|2025-10-14 15:17:30|||||||||4
1760455060000|2025-10-14 15:17:40|||||||||5
1760455070000|2025-10-14 15:17:50|||||||||4
1760455080000|2025-10-14 15:18:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|15
1760455090000|2025-10-14 15:18:10|1579.1|1576.1|1578.2|1575.2|1579.2|1576.2|1578.2|1575.2|74
1760455110000|2025-10-14 15:18:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|11
1760455120000|2025-10-14 15:18:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|18
1760455130000|2025-10-14 15:18:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|8
1760455140000|2025-10-14 15:19:00|1577.3|1574.3|1578.2|1575.2|1578.2|1575.2|1577.3|1574.3|38
1760455160000|2025-10-14 15:19:20|||||||||9
1760455170000|2025-10-14 15:19:30|||||||||10
1760455180000|2025-10-14 15:19:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|10
1760455190000|2025-10-14 15:19:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|7
1760455200000|2025-10-14 15:20:00|||||||||4
1760455210000|2025-10-14 15:20:10|||||||||1
1760455220000|2025-10-14 15:20:20|||||||||1
1760455230000|2025-10-14 15:20:30|||||||||2
1760455240000|2025-10-14 15:20:40|||||||||69
1760455250000|2025-10-14 15:20:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|13
1760455260000|2025-10-14 15:21:00|||||||||3
1760455290000|2025-10-14 15:21:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|0
1760455300000|2025-10-14 15:21:40|||||||||2
1760455330000|2025-10-14 15:22:10|||||||||2
1760455340000|2025-10-14 15:22:20|||||||||2
1760455350000|2025-10-14 15:22:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1760455360000|2025-10-14 15:22:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|23
1760455380000|2025-10-14 15:23:00|||||||||1
1760455430000|2025-10-14 15:23:50|||||||||3
1760455440000|2025-10-14 15:24:00|||||||||7
1760455450000|2025-10-14 15:24:10|||||||||1
1760455460000|2025-10-14 15:24:20|||||||||7
1760455470000|2025-10-14 15:24:30|||||||||3
1760455480000|2025-10-14 15:24:40|||||||||8
1760455490000|2025-10-14 15:24:50|||||||||14
1760455500000|2025-10-14 15:25:00|||||||||11
1760455510000|2025-10-14 15:25:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|8
1760455520000|2025-10-14 15:25:20|||||||||3
1760455530000|2025-10-14 15:25:30|||||||||11
1760455540000|2025-10-14 15:25:40|||||||||1
1760455550000|2025-10-14 15:25:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|63
1760455560000|2025-10-14 15:26:00|||||||||9
1760455570000|2025-10-14 15:26:10|||||||||1
1760455610000|2025-10-14 15:26:50|||||||||16
1760455620000|2025-10-14 15:27:00|||||||||7
1760455630000|2025-10-14 15:27:10|||||||||2
1760455650000|2025-10-14 15:27:30|||||||||1
1760455680000|2025-10-14 15:28:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|5
1760455700000|2025-10-14 15:28:20|||||||||1
1760455710000|2025-10-14 15:28:30|||||||||2
1760455720000|2025-10-14 15:28:40|||||||||1
1760455730000|2025-10-14 15:28:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1760455740000|2025-10-14 15:29:00|||||||||5
1760455750000|2025-10-14 15:29:10|||||||||2
1760455760000|2025-10-14 15:29:20|||||||||1
1760455770000|2025-10-14 15:29:30|||||||||1
1760455780000|2025-10-14 15:29:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|14
1760455790000|2025-10-14 15:29:50|||||||||6
1760455800000|2025-10-14 15:30:00|||||||||3
1760455810000|2025-10-14 15:30:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|13
1760455820000|2025-10-14 15:30:20|1579.3|1576.3|1579.2|1576.2|1579.3|1576.3|1579.2|1576.2|9
1760455830000|2025-10-14 15:30:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1760455840000|2025-10-14 15:30:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|13
1760455850000|2025-10-14 15:30:50|||||||||14
1760455860000|2025-10-14 15:31:00|||||||||9
1760455870000|2025-10-14 15:31:10|||||||||16
1760455880000|2025-10-14 15:31:20|||||||||2
1760455890000|2025-10-14 15:31:30|||||||||9
1760455900000|2025-10-14 15:31:40|||||||||4
1760455910000|2025-10-14 15:31:50|||||||||5
1760455920000|2025-10-14 15:32:00|||||||||11
1760455930000|2025-10-14 15:32:10|||||||||6
1760455940000|2025-10-14 15:32:20|||||||||1
1760455950000|2025-10-14 15:32:30|||||||||5
1760455960000|2025-10-14 15:32:40|||||||||8
1760455970000|2025-10-14 15:32:50|||||||||3
1760455980000|2025-10-14 15:33:00|1580.1|1577.1|1579.2|1576.2|1580.1|1577.1|1579.2|1576.2|35
1760455990000|2025-10-14 15:33:10|||||||||1
1760456000000|2025-10-14 15:33:20|||||||||1
1760456010000|2025-10-14 15:33:30|||||||||1
1760456020000|2025-10-14 15:33:40|||||||||1
1760456040000|2025-10-14 15:34:00|||||||||4
1760456050000|2025-10-14 15:34:10|||||||||13
1760456060000|2025-10-14 15:34:20|||||||||1
1760456070000|2025-10-14 15:34:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1577.3|1574.3|82
1760456080000|2025-10-14 15:34:40|||||||||1
1760456090000|2025-10-14 15:34:50|||||||||2
1760456100000|2025-10-14 15:35:00|||||||||8
1760456110000|2025-10-14 15:35:10|||||||||1
1760456120000|2025-10-14 15:35:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|9
1760456140000|2025-10-14 15:35:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|0
1760456150000|2025-10-14 15:35:50|||||||||1
1760456160000|2025-10-14 15:36:00|||||||||4
1760456170000|2025-10-14 15:36:10|||||||||12
1760456190000|2025-10-14 15:36:30|1578.3|1575.3|1579.2|1576.2|1579.2|1576.2|1578.3|1575.3|75
1760456200000|2025-10-14 15:36:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|5
1760456210000|2025-10-14 15:36:50|||||||||2
1760456220000|2025-10-14 15:37:00|||||||||3
1760456240000|2025-10-14 15:37:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1760456250000|2025-10-14 15:37:30|||||||||1
1760456270000|2025-10-14 15:37:50|||||||||1
1760456280000|2025-10-14 15:38:00|||||||||3
1760456290000|2025-10-14 15:38:10|||||||||3
1760456300000|2025-10-14 15:38:20|||||||||3
1760456310000|2025-10-14 15:38:30|||||||||2
1760456320000|2025-10-14 15:38:40|||||||||2
1760456330000|2025-10-14 15:38:50|||||||||5
1760456340000|2025-10-14 15:39:00|||||||||4
1760456350000|2025-10-14 15:39:10|1578.2|1575.2|1578.3|1575.3|1578.3|1575.3|1578.2|1575.2|16
1760456360000|2025-10-14 15:39:20|||||||||22
1760456370000|2025-10-14 15:39:30|||||||||3
1760456380000|2025-10-14 15:39:40|||||||||1
1760456390000|2025-10-14 15:39:50|||||||||8
1760456400000|2025-10-14 15:40:00|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|6
1760456410000|2025-10-14 15:40:10|||||||||2
1760456420000|2025-10-14 15:40:20|1580.1|1577.1|1579.2|1576.2|1580.2|1577.2|1578.2|1575.2|253
1760456450000|2025-10-14 15:40:50|||||||||1
1760456460000|2025-10-14 15:41:00|||||||||1
1760456470000|2025-10-14 15:41:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1760456480000|2025-10-14 15:41:20|||||||||1
1760456490000|2025-10-14 15:41:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|18
1760456500000|2025-10-14 15:41:40|||||||||9
1760456510000|2025-10-14 15:41:50|||||||||1
1760456520000|2025-10-14 15:42:00|||||||||1
1760456530000|2025-10-14 15:42:10|||||||||11
1760456540000|2025-10-14 15:42:20|||||||||1
1760456550000|2025-10-14 15:42:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|63
1760456560000|2025-10-14 15:42:40|||||||||10
1760456570000|2025-10-14 15:42:50|||||||||15
1760456580000|2025-10-14 15:43:00|||||||||4
1760456590000|2025-10-14 15:43:10|||||||||1
1760456600000|2025-10-14 15:43:20|||||||||2
1760456610000|2025-10-14 15:43:30|||||||||2
1760456620000|2025-10-14 15:43:40|||||||||1
1760456640000|2025-10-14 15:44:00|||||||||39
1760456660000|2025-10-14 15:44:20|||||||||3
1760456670000|2025-10-14 15:44:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|0
1760456680000|2025-10-14 15:44:40|||||||||2
1760456690000|2025-10-14 15:44:50|||||||||9
1760456700000|2025-10-14 15:45:00|1579.2|1576.2|1579.3|1576.3|1579.3|1576.3|1579.2|1576.2|1
1760456710000|2025-10-14 15:45:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|64
1760456720000|2025-10-14 15:45:20|||||||||1
1760456730000|2025-10-14 15:45:30|||||||||3
1760456740000|2025-10-14 15:45:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|4
1760456760000|2025-10-14 15:46:00|||||||||10
1760456780000|2025-10-14 15:46:20|||||||||3
1760456800000|2025-10-14 15:46:40|||||||||1
1760456810000|2025-10-14 15:46:50|1579.3|1576.3|1580.2|1577.2|1580.2|1577.2|1579.3|1576.3|20
1760456820000|2025-10-14 15:47:00|||||||||2
1760456830000|2025-10-14 15:47:10|||||||||2
1760456840000|2025-10-14 15:47:20|||||||||1
1760456860000|2025-10-14 15:47:40|||||||||1
1760456870000|2025-10-14 15:47:50|||||||||3
1760456880000|2025-10-14 15:48:00|||||||||2
1760456890000|2025-10-14 15:48:10|||||||||2
1760456910000|2025-10-14 15:48:30|||||||||3
1760456920000|2025-10-14 15:48:40|||||||||1
1760456930000|2025-10-14 15:48:50|||||||||1
1760456940000|2025-10-14 15:49:00|||||||||1
1760456950000|2025-10-14 15:49:10|1581.2|1578.2|1581.2|1578.2|1581.3|1578.3|1581.2|1578.2|35
1760456960000|2025-10-14 15:49:20|||||||||3
1760456970000|2025-10-14 15:49:30|||||||||6
1760456980000|2025-10-14 15:49:40|||||||||1
1760456990000|2025-10-14 15:49:50|||||||||29
1760457000000|2025-10-14 15:50:00|||||||||13
1760457020000|2025-10-14 15:50:20|||||||||11
1760457030000|2025-10-14 15:50:30|||||||||2
1760457040000|2025-10-14 15:50:40|||||||||1
1760457050000|2025-10-14 15:50:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|39
1760457060000|2025-10-14 15:51:00|||||||||11
1760457070000|2025-10-14 15:51:10|||||||||38
1760457080000|2025-10-14 15:51:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|81
1760457090000|2025-10-14 15:51:30|||||||||4
1760457100000|2025-10-14 15:51:40|||||||||2
1760457110000|2025-10-14 15:51:50|||||||||2
1760457120000|2025-10-14 15:52:00|||||||||12
1760457130000|2025-10-14 15:52:10|||||||||5
1760457140000|2025-10-14 15:52:20|||||||||12
1760457150000|2025-10-14 15:52:30|||||||||2
1760457160000|2025-10-14 15:52:40|||||||||2
1760457170000|2025-10-14 15:52:50|||||||||6
1760457180000|2025-10-14 15:53:00|||||||||1
1760457190000|2025-10-14 15:53:10|||||||||10
1760457200000|2025-10-14 15:53:20|||||||||27
1760457210000|2025-10-14 15:53:30|||||||||29
1760457220000|2025-10-14 15:53:40|||||||||2
1760457260000|2025-10-14 15:54:20|||||||||32
1760457270000|2025-10-14 15:54:30|||||||||2
1760457290000|2025-10-14 15:54:50|||||||||1
1760457300000|2025-10-14 15:55:00|||||||||32
1760457310000|2025-10-14 15:55:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|8
1760457320000|2025-10-14 15:55:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|45
1760457330000|2025-10-14 15:55:30|||||||||1
1760457340000|2025-10-14 15:55:40|||||||||8
1760457350000|2025-10-14 15:55:50|||||||||2
1760457360000|2025-10-14 15:56:00|||||||||2
1760457370000|2025-10-14 15:56:10|||||||||1
1760457380000|2025-10-14 15:56:20|||||||||5
1760457390000|2025-10-14 15:56:30|||||||||2
1760457400000|2025-10-14 15:56:40|||||||||1
1760457410000|2025-10-14 15:56:50|||||||||6
1760457430000|2025-10-14 15:57:10|||||||||103
1760457440000|2025-10-14 15:57:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|531
1760457450000|2025-10-14 15:57:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1760457470000|2025-10-14 15:57:50|||||||||4
1760457480000|2025-10-14 15:58:00|1582.4|1579.4|1582.3|1579.3|1582.4|1579.4|1582.3|1579.3|49
1760457490000|2025-10-14 15:58:10|||||||||2
1760457500000|2025-10-14 15:58:20|||||||||5
1760457510000|2025-10-14 15:58:30|||||||||2
1760457530000|2025-10-14 15:58:50|||||||||6
1760457540000|2025-10-14 15:59:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|159
1760457550000|2025-10-14 15:59:10|1583.2|1580.2|1582.3|1579.3|1583.2|1580.2|1582.3|1579.3|25
1760457560000|2025-10-14 15:59:20|||||||||12
1760457570000|2025-10-14 15:59:30|||||||||1
1760457580000|2025-10-14 15:59:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|102
1760457590000|2025-10-14 15:59:50|||||||||1
1760457600000|2025-10-14 16:00:00|||||||||20
1760457610000|2025-10-14 16:00:10|||||||||4
1760457620000|2025-10-14 16:00:20|||||||||1
1760457630000|2025-10-14 16:00:30|||||||||1
1760457640000|2025-10-14 16:00:40|||||||||1
1760457650000|2025-10-14 16:00:50|||||||||2
1760457670000|2025-10-14 16:01:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|142
1760457700000|2025-10-14 16:01:40|||||||||1
1760457720000|2025-10-14 16:02:00|1581.2|1578.2|1580.3|1577.3|1581.2|1578.2|1580.3|1577.3|11
1760457730000|2025-10-14 16:02:10|||||||||13
1760457740000|2025-10-14 16:02:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|106
1760457750000|2025-10-14 16:02:30|1583.1|1580.1|1583.2|1580.2|1583.2|1580.2|1583.1|1580.1|935
1760457760000|2025-10-14 16:02:40|||||||||49
1760457770000|2025-10-14 16:02:50|||||||||2
1760457780000|2025-10-14 16:03:00|||||||||1
1760457790000|2025-10-14 16:03:10|||||||||5
1760457800000|2025-10-14 16:03:20|1582.3|1579.3|1581.2|1578.2|1582.3|1579.3|1581.2|1578.2|134
1760457820000|2025-10-14 16:03:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|18
1760457830000|2025-10-14 16:03:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1760457840000|2025-10-14 16:04:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|22
1760457850000|2025-10-14 16:04:10|||||||||2
1760457860000|2025-10-14 16:04:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|46
1760457870000|2025-10-14 16:04:30|||||||||1
1760457880000|2025-10-14 16:04:40|||||||||8
1760457890000|2025-10-14 16:04:50|1580.1|1577.1|1580.2|1577.2|1580.2|1577.2|1580.1|1577.1|258
1760457910000|2025-10-14 16:05:10|||||||||1
1760457920000|2025-10-14 16:05:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|13
1760457930000|2025-10-14 16:05:30|||||||||3
1760457940000|2025-10-14 16:05:40|||||||||23
1760457950000|2025-10-14 16:05:50|||||||||1
1760457960000|2025-10-14 16:06:00|1580.2|1577.2|1579.2|1576.2|1580.2|1577.2|1579.2|1576.2|60
1760457970000|2025-10-14 16:06:10|||||||||1
1760457980000|2025-10-14 16:06:20|||||||||2
1760457990000|2025-10-14 16:06:30|||||||||1
1760458000000|2025-10-14 16:06:40|||||||||1
1760458010000|2025-10-14 16:06:50|||||||||1
1760458020000|2025-10-14 16:07:00|||||||||17
1760458030000|2025-10-14 16:07:10|1579.3|1576.3|1580.2|1577.2|1580.2|1577.2|1579.3|1576.3|12
1760458040000|2025-10-14 16:07:20|1580.1|1577.1|1580.2|1577.2|1580.2|1577.2|1580.1|1577.1|17
1760458070000|2025-10-14 16:07:50|1580.1|1577.1|1580.2|1577.2|1580.2|1577.2|1580.1|1577.1|22
1760458080000|2025-10-14 16:08:00|1580.1|1577.1|1579.2|1576.2|1580.1|1577.1|1579.2|1576.2|17
1760458090000|2025-10-14 16:08:10|||||||||6
1760458100000|2025-10-14 16:08:20|||||||||13
1760458120000|2025-10-14 16:08:40|1580.1|1577.1|1580.2|1577.2|1580.2|1577.2|1580.1|1577.1|60
1760458130000|2025-10-14 16:08:50|1580.1|1577.1|1578.2|1575.2|1580.1|1577.1|1578.2|1575.2|168
1760458150000|2025-10-14 16:09:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|19
1760458180000|2025-10-14 16:09:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|0
1760458200000|2025-10-14 16:10:00|||||||||7
1760458210000|2025-10-14 16:10:10|||||||||1
1760458230000|2025-10-14 16:10:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|101
1760458250000|2025-10-14 16:10:50|||||||||3
1760458270000|2025-10-14 16:11:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|104
1760458310000|2025-10-14 16:11:50|||||||||2
1760458320000|2025-10-14 16:12:00|||||||||3
1760458340000|2025-10-14 16:12:20|||||||||2
1760458360000|2025-10-14 16:12:40|||||||||69
1760458370000|2025-10-14 16:12:50|||||||||8
1760458390000|2025-10-14 16:13:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|7
1760458400000|2025-10-14 16:13:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|180
1760458430000|2025-10-14 16:13:50|||||||||1
1760458450000|2025-10-14 16:14:10|||||||||2
1760458460000|2025-10-14 16:14:20|||||||||1
1760458470000|2025-10-14 16:14:30|||||||||7
1760458480000|2025-10-14 16:14:40|||||||||2
1760458490000|2025-10-14 16:14:50|||||||||2
1760458500000|2025-10-14 16:15:00|||||||||5
1760458510000|2025-10-14 16:15:10|||||||||109
1760458520000|2025-10-14 16:15:20|||||||||3
1760458540000|2025-10-14 16:15:40|||||||||4
1760458570000|2025-10-14 16:16:10|1581|1578|1580.1|1577.1|1581|1578|1580.1|1577.1|29
1760458580000|2025-10-14 16:16:20|||||||||2
1760458590000|2025-10-14 16:16:30|||||||||8
1760458600000|2025-10-14 16:16:40|||||||||1
1760458620000|2025-10-14 16:17:00|1580.2|1577.2|1581.1|1578.1|1581.1|1578.1|1580.2|1577.2|43
1760458640000|2025-10-14 16:17:20|||||||||1
1760458650000|2025-10-14 16:17:30|||||||||2
1760458660000|2025-10-14 16:17:40|||||||||2
1760458680000|2025-10-14 16:18:00|||||||||1
1760458690000|2025-10-14 16:18:10|||||||||1
1760458720000|2025-10-14 16:18:40|||||||||8
1760458730000|2025-10-14 16:18:50|||||||||1
1760458750000|2025-10-14 16:19:10|||||||||6
1760458770000|2025-10-14 16:19:30|||||||||2
1760458780000|2025-10-14 16:19:40|||||||||4
1760458790000|2025-10-14 16:19:50|||||||||1
1760458820000|2025-10-14 16:20:20|||||||||4
1760458830000|2025-10-14 16:20:30|||||||||5
1760458840000|2025-10-14 16:20:40|||||||||32
1760458860000|2025-10-14 16:21:00|||||||||6
1760458870000|2025-10-14 16:21:10|||||||||8
1760458880000|2025-10-14 16:21:20|||||||||5
1760458890000|2025-10-14 16:21:30|||||||||22
1760458900000|2025-10-14 16:21:40|||||||||8
1760458910000|2025-10-14 16:21:50|||||||||134
1760458920000|2025-10-14 16:22:00|||||||||1
1760458930000|2025-10-14 16:22:10|||||||||4
1760458950000|2025-10-14 16:22:30|||||||||24
1760458970000|2025-10-14 16:22:50|||||||||2
1760458980000|2025-10-14 16:23:00|||||||||5
1760458990000|2025-10-14 16:23:10|||||||||1
1760459000000|2025-10-14 16:23:20|||||||||8
1760459010000|2025-10-14 16:23:30|||||||||3
1760459020000|2025-10-14 16:23:40|||||||||3
1760459030000|2025-10-14 16:23:50|||||||||3
1760459040000|2025-10-14 16:24:00|||||||||35
1760459050000|2025-10-14 16:24:10|||||||||1
1760459060000|2025-10-14 16:24:20|||||||||10
1760459070000|2025-10-14 16:24:30|||||||||3
1760459080000|2025-10-14 16:24:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1760459110000|2025-10-14 16:25:10|||||||||1
1760459120000|2025-10-14 16:25:20|||||||||4
1760459130000|2025-10-14 16:25:30|||||||||1
1760459150000|2025-10-14 16:25:50|||||||||2
1760459160000|2025-10-14 16:26:00|||||||||41
1760459170000|2025-10-14 16:26:10|||||||||4
1760459180000|2025-10-14 16:26:20|1583.1|1580.1|1582.1|1579.1|1583.1|1580.1|1582.1|1579.1|16
1760459190000|2025-10-14 16:26:30|||||||||3
1760459200000|2025-10-14 16:26:40|||||||||18
1760459210000|2025-10-14 16:26:50|||||||||6
1760459230000|2025-10-14 16:27:10|||||||||1
1760459240000|2025-10-14 16:27:20|||||||||3
1760459250000|2025-10-14 16:27:30|||||||||8
1760459260000|2025-10-14 16:27:40|||||||||6
1760459280000|2025-10-14 16:28:00|||||||||2
1760459300000|2025-10-14 16:28:20|||||||||19
1760459310000|2025-10-14 16:28:30|||||||||9
1760459320000|2025-10-14 16:28:40|||||||||28
1760459330000|2025-10-14 16:28:50|||||||||1
1760459340000|2025-10-14 16:29:00|||||||||6
1760459350000|2025-10-14 16:29:10|||||||||25
1760459360000|2025-10-14 16:29:20|||||||||7
1760459370000|2025-10-14 16:29:30|||||||||3
1760459380000|2025-10-14 16:29:40|1581.2|1578.2|1581.1|1578.1|1581.2|1578.2|1581.1|1578.1|26
1760459390000|2025-10-14 16:29:50|||||||||7
1760459400000|2025-10-14 16:30:00|||||||||10
1760459410000|2025-10-14 16:30:10|||||||||2
1760459420000|2025-10-14 16:30:20|||||||||1
1760459430000|2025-10-14 16:30:30|||||||||3
1760459440000|2025-10-14 16:30:40|||||||||3
1760459450000|2025-10-14 16:30:50|||||||||12
1760459460000|2025-10-14 16:31:00|||||||||4
1760459470000|2025-10-14 16:31:10|||||||||1
1760459480000|2025-10-14 16:31:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|24
1760459490000|2025-10-14 16:31:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|24
1760459500000|2025-10-14 16:31:40|1582.1|1579.1|1581.1|1578.1|1582.1|1579.1|1581.1|1578.1|37
1760459520000|2025-10-14 16:32:00|||||||||1
1760459530000|2025-10-14 16:32:10|||||||||3
1760459550000|2025-10-14 16:32:30|||||||||2
1760459570000|2025-10-14 16:32:50|||||||||2
1760459580000|2025-10-14 16:33:00|||||||||7
1760459590000|2025-10-14 16:33:10|||||||||1
1760459600000|2025-10-14 16:33:20|||||||||3
1760459620000|2025-10-14 16:33:40|||||||||2
1760459630000|2025-10-14 16:33:50|||||||||7
1760459640000|2025-10-14 16:34:00|||||||||3
1760459650000|2025-10-14 16:34:10|||||||||2
1760459660000|2025-10-14 16:34:20|||||||||8
1760459680000|2025-10-14 16:34:40|||||||||1
1760459690000|2025-10-14 16:34:50|||||||||4
1760459700000|2025-10-14 16:35:00|||||||||2
1760459710000|2025-10-14 16:35:10|||||||||2
1760459720000|2025-10-14 16:35:20|||||||||1
1760459730000|2025-10-14 16:35:30|||||||||12
1760459740000|2025-10-14 16:35:40|||||||||4
1760459760000|2025-10-14 16:36:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|68
1760459770000|2025-10-14 16:36:10|||||||||1
1760459780000|2025-10-14 16:36:20|||||||||28
1760459800000|2025-10-14 16:36:40|||||||||1
1760459820000|2025-10-14 16:37:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|73
1760459830000|2025-10-14 16:37:10|||||||||8
1760459840000|2025-10-14 16:37:20|||||||||8
1760459850000|2025-10-14 16:37:30|1582.1|1579.1|1581.7|1578.7|1582.1|1579.1|1581.7|1578.7|21
1760459860000|2025-10-14 16:37:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|5
1760459870000|2025-10-14 16:37:50|||||||||5
1760459880000|2025-10-14 16:38:00|||||||||2
1760459890000|2025-10-14 16:38:10|||||||||1
1760459900000|2025-10-14 16:38:20|||||||||11
1760459920000|2025-10-14 16:38:40|||||||||2
1760459930000|2025-10-14 16:38:50|||||||||2
1760459950000|2025-10-14 16:39:10|||||||||29
1760459960000|2025-10-14 16:39:20|||||||||1
1760459990000|2025-10-14 16:39:50|||||||||50
1760460000000|2025-10-14 16:40:00|||||||||10
1760460010000|2025-10-14 16:40:10|||||||||1
1760460020000|2025-10-14 16:40:20|||||||||1
1760460030000|2025-10-14 16:40:30|1582.1|1579.1|1581.1|1578.1|1582.1|1579.1|1581.1|1578.1|74
1760460040000|2025-10-14 16:40:40|||||||||5
1760460060000|2025-10-14 16:41:00|||||||||65
1760460070000|2025-10-14 16:41:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|19
1760460080000|2025-10-14 16:41:20|||||||||9
1760460090000|2025-10-14 16:41:30|1579.2|1576.2|1579.1|1576.1|1579.2|1576.2|1579.1|1576.1|330
1760460100000|2025-10-14 16:41:40|||||||||9
1760460110000|2025-10-14 16:41:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|71
1760460120000|2025-10-14 16:42:00|1579.1|1576.1|1580.1|1577.1|1580.1|1577.1|1579.1|1576.1|6
1760460130000|2025-10-14 16:42:10|||||||||43
1760460140000|2025-10-14 16:42:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|15
1760460150000|2025-10-14 16:42:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1760460160000|2025-10-14 16:42:40|||||||||33
1760460170000|2025-10-14 16:42:50|||||||||5
1760460180000|2025-10-14 16:43:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|20
1760460200000|2025-10-14 16:43:20|1581|1578|1581.1|1578.1|1581.1|1578.1|1581|1578|421
1760460210000|2025-10-14 16:43:30|||||||||22
1760460220000|2025-10-14 16:43:40|||||||||11
1760460240000|2025-10-14 16:44:00|1581.5|1578.5|1581.1|1578.1|1582|1579|1581.1|1578.1|15
1760460250000|2025-10-14 16:44:10|||||||||4
1760460260000|2025-10-14 16:44:20|||||||||74
1760460270000|2025-10-14 16:44:30|||||||||2
1760460280000|2025-10-14 16:44:40|||||||||5
1760460290000|2025-10-14 16:44:50|1581|1578|1581|1578|1581|1578|1581|1578|56
1760460300000|2025-10-14 16:45:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1760460310000|2025-10-14 16:45:10|1582|1579|1582|1579|1582|1579|1582|1579|10
1760460320000|2025-10-14 16:45:20|1581.1|1578.1|1581.5|1578.5|1581.5|1578.5|1581.1|1578.1|21
1760460330000|2025-10-14 16:45:30|1582|1579|1581.1|1578.1|1582|1579|1581.1|1578.1|18
1760460340000|2025-10-14 16:45:40|||||||||2
1760460350000|2025-10-14 16:45:50|1581|1578|1581|1578|1581|1578|1581|1578|54
1760460360000|2025-10-14 16:46:00|||||||||1
1760460370000|2025-10-14 16:46:10|||||||||5
1760460390000|2025-10-14 16:46:30|||||||||14
1760460400000|2025-10-14 16:46:40|1581.1|1578.1|1581.1|1578.1|1582|1579|1581|1578|106
1760460410000|2025-10-14 16:46:50|1582|1579|1581.1|1578.1|1582|1579|1581.1|1578.1|8
1760460420000|2025-10-14 16:47:00|1581|1578|1581.1|1578.1|1581.1|1578.1|1581|1578|23
1760460430000|2025-10-14 16:47:10|||||||||28
1760460440000|2025-10-14 16:47:20|||||||||14
1760460450000|2025-10-14 16:47:30|||||||||1
1760460460000|2025-10-14 16:47:40|1581|1578|1582|1579|1582|1579|1581|1578|1
1760460470000|2025-10-14 16:47:50|1581|1578|1581.5|1578.5|1582|1579|1581|1578|8
1760460480000|2025-10-14 16:48:00|1582|1579|1582|1579|1582|1579|1582|1579|1
1760460490000|2025-10-14 16:48:10|||||||||4
1760460500000|2025-10-14 16:48:20|||||||||9
1760460510000|2025-10-14 16:48:30|||||||||10
1760460520000|2025-10-14 16:48:40|||||||||1
1760460530000|2025-10-14 16:48:50|||||||||45
1760460540000|2025-10-14 16:49:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|34
1760460550000|2025-10-14 16:49:10|1582|1579|1582|1579|1582.1|1579.1|1582|1579|18
1760460560000|2025-10-14 16:49:20|||||||||32
1760460570000|2025-10-14 16:49:30|||||||||1
1760460580000|2025-10-14 16:49:40|||||||||1
1760460590000|2025-10-14 16:49:50|||||||||3
1760460600000|2025-10-14 16:50:00|1582.1|1579.1|1583|1580|1583|1580|1582|1579|39
1760460610000|2025-10-14 16:50:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|125
1760460620000|2025-10-14 16:50:20|1584|1581|1584|1581|1584|1581|1584|1581|2
1760460630000|2025-10-14 16:50:30|1584.1|1581.1|1585|1582|1585|1582|1584.1|1581.1|133
1760460640000|2025-10-14 16:50:40|||||||||17
1760460650000|2025-10-14 16:50:50|1584.1|1581.1|1585.1|1582.1|1585.1|1582.1|1584.1|1581.1|85
1760460660000|2025-10-14 16:51:00|1586|1583|1588|1585|1588|1585|1586|1583|207
1760460670000|2025-10-14 16:51:10|||||||||6
1760460680000|2025-10-14 16:51:20|||||||||6
1760460690000|2025-10-14 16:51:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|155
1760460700000|2025-10-14 16:51:40|1588|1585|1588.1|1585.1|1589.1|1586.1|1588|1585|220
1760460710000|2025-10-14 16:51:50|1588|1585|1586.1|1583.1|1588|1585|1586.1|1583.1|172
1760460720000|2025-10-14 16:52:00|1586|1583|1586.1|1583.1|1586.5|1583.5|1586|1583|71
1760460730000|2025-10-14 16:52:10|1587|1584|1587|1584|1587|1584|1587|1584|9
1760460740000|2025-10-14 16:52:20|1586.2|1583.2|1586|1583|1586.2|1583.2|1586|1583|94
1760460750000|2025-10-14 16:52:30|||||||||23
1760460760000|2025-10-14 16:52:40|||||||||54
1760460770000|2025-10-14 16:52:50|1585.1|1582.1|1584|1581|1585.1|1582.1|1584|1581|37
1760460780000|2025-10-14 16:53:00|1583|1580|1583|1580|1584|1581|1583|1580|189
1760460790000|2025-10-14 16:53:10|1583.1|1580.1|1583.1|1580.1|1583.5|1580.5|1583|1580|179
1760460800000|2025-10-14 16:53:20|1583|1580|1583|1580|1584|1581|1583|1580|126
1760460810000|2025-10-14 16:53:30|||||||||277
1760460820000|2025-10-14 16:53:40|||||||||47
1760460830000|2025-10-14 16:53:50|||||||||135
1760460840000|2025-10-14 16:54:00|||||||||367
1760460850000|2025-10-14 16:54:10|||||||||74
1760460860000|2025-10-14 16:54:20|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|49
1760460870000|2025-10-14 16:54:30|1582.1|1579.1|1582|1579|1582.1|1579.1|1582|1579|129
1760460880000|2025-10-14 16:54:40|1582.9|1579.9|1583|1580|1583|1580|1582.9|1579.9|299
1760460890000|2025-10-14 16:54:50|||||||||85
1760460900000|2025-10-14 16:55:00|1583.1|1580.1|1584|1581|1584|1581|1583.1|1580.1|115
1760460910000|2025-10-14 16:55:10|||||||||27
1760460920000|2025-10-14 16:55:20|||||||||6
1760460930000|2025-10-14 16:55:30|||||||||14
1760460940000|2025-10-14 16:55:40|||||||||6
1760460950000|2025-10-14 16:55:50|1584.9|1581.9|1585|1582|1585|1582|1584.9|1581.9|91
1760460960000|2025-10-14 16:56:00|1585.1|1582.1|1585|1582|1585.1|1582.1|1585|1582|26
1760460970000|2025-10-14 16:56:10|||||||||2
1760460980000|2025-10-14 16:56:20|1584|1581|1584|1581|1584|1581|1584|1581|158
1760460990000|2025-10-14 16:56:30|||||||||5
1760461000000|2025-10-14 16:56:40|1583.5|1580.5|1583.1|1580.1|1583.5|1580.5|1583.1|1580.1|97
1760461010000|2025-10-14 16:56:50|1583|1580|1583.1|1580.1|1584|1581|1583|1580|74
1760461020000|2025-10-14 16:57:00|1583|1580|1583|1580|1583|1580|1583|1580|7
1760461030000|2025-10-14 16:57:10|1582.1|1579.1|1582|1579|1582.1|1579.1|1582|1579|22
1760461040000|2025-10-14 16:57:20|||||||||5
1760461050000|2025-10-14 16:57:30|||||||||3
1760461060000|2025-10-14 16:57:40|||||||||17
1760461070000|2025-10-14 16:57:50|||||||||15
1760461080000|2025-10-14 16:58:00|||||||||4
1760461090000|2025-10-14 16:58:10|||||||||5
1760461100000|2025-10-14 16:58:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1760461110000|2025-10-14 16:58:30|||||||||20
1760461120000|2025-10-14 16:58:40|1583|1580|1583|1580|1583|1580|1583|1580|4
1760461130000|2025-10-14 16:58:50|1582.1|1579.1|1583|1580|1583|1580|1582.1|1579.1|71
1760461140000|2025-10-14 16:59:00|1582.1|1579.1|1583|1580|1583|1580|1582|1579|55
1760461150000|2025-10-14 16:59:10|1582|1579|1582|1579|1582|1579|1582|1579|30
1760461160000|2025-10-14 16:59:20|||||||||13
1760461170000|2025-10-14 16:59:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|57
1760461180000|2025-10-14 16:59:40|1582|1579|1582|1579|1582|1579|1582|1579|29
1760461190000|2025-10-14 16:59:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|23
1760513400000|2025-10-15 07:30:00|1581.8|1578.8|1579.3|1576.3|1581.8|1578.8|1578.8|1575.8|35
1760513410000|2025-10-15 07:30:10|1578.8|1575.8|1577.9|1574.9|1578.8|1575.8|1577.9|1574.9|8
1760513420000|2025-10-15 07:30:20|1578.8|1575.8|1579.8|1576.8|1579.8|1576.8|1578.8|1575.8|4
1760513430000|2025-10-15 07:30:30|1578.8|1575.8|1578.8|1575.8|1578.9|1575.9|1578.8|1575.8|56
1760513440000|2025-10-15 07:30:40|1579.8|1576.8|1579.8|1576.8|1580.8|1577.8|1579.4|1576.4|59
1760513450000|2025-10-15 07:30:50|1578.8|1575.8|1577.8|1574.8|1578.8|1575.8|1577.8|1574.8|30
1760513460000|2025-10-15 07:31:00|1578.8|1575.8|1579.8|1576.8|1579.8|1576.8|1578.8|1575.8|10
1760513470000|2025-10-15 07:31:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|9
1760513480000|2025-10-15 07:31:20|1581.8|1578.8|1582.8|1579.8|1582.8|1579.8|1581.8|1578.8|88
1760513490000|2025-10-15 07:31:30|1582.3|1579.3|1581.8|1578.8|1582.8|1579.8|1581.8|1578.8|21
1760513500000|2025-10-15 07:31:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|96
1760513510000|2025-10-15 07:31:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|14
1760513520000|2025-10-15 07:32:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|8
1760513530000|2025-10-15 07:32:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|25
1760513540000|2025-10-15 07:32:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1760513550000|2025-10-15 07:32:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1760513560000|2025-10-15 07:32:40|||||||||1
1760513570000|2025-10-15 07:32:50|1580.7|1577.7|1580.6|1577.6|1580.7|1577.7|1580.6|1577.6|12
1760513580000|2025-10-15 07:33:00|1581.5|1578.5|1580.6|1577.6|1581.6|1578.6|1580.6|1577.6|67
1760513590000|2025-10-15 07:33:10|||||||||19
1760513600000|2025-10-15 07:33:20|1579.7|1576.7|1579.8|1576.8|1580.6|1577.6|1579.7|1576.7|8
1760513620000|2025-10-15 07:33:40|||||||||1
1760513640000|2025-10-15 07:34:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1760513650000|2025-10-15 07:34:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1760513660000|2025-10-15 07:34:20|||||||||1
1760513670000|2025-10-15 07:34:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1760513700000|2025-10-15 07:35:00|1579.7|1576.7|1579.8|1576.8|1579.8|1576.8|1579.7|1576.7|10
1760513710000|2025-10-15 07:35:10|||||||||1
1760513720000|2025-10-15 07:35:20|||||||||8
1760513730000|2025-10-15 07:35:30|||||||||2
1760513740000|2025-10-15 07:35:40|||||||||1
1760513750000|2025-10-15 07:35:50|||||||||10
1760513760000|2025-10-15 07:36:00|1578.9|1575.9|1578.8|1575.8|1578.9|1575.9|1577.8|1574.8|198
1760513770000|2025-10-15 07:36:10|||||||||6
1760513780000|2025-10-15 07:36:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1760513790000|2025-10-15 07:36:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1760513800000|2025-10-15 07:36:40|1579.8|1576.8|1580.9|1577.9|1580.9|1577.9|1579.8|1576.8|39
1760513810000|2025-10-15 07:36:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1760513820000|2025-10-15 07:37:00|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1578.8|1575.8|11
1760513830000|2025-10-15 07:37:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|0
1760513840000|2025-10-15 07:37:20|1578.3|1575.3|1573.9|1570.9|1578.3|1575.3|1573.9|1570.9|122
1760513850000|2025-10-15 07:37:30|1573|1570|1573.9|1570.9|1573.9|1570.9|1573|1570|52
1760513860000|2025-10-15 07:37:40|||||||||2
1760513870000|2025-10-15 07:37:50|1574.9|1571.9|1575.8|1572.8|1575.8|1572.8|1574.9|1571.9|10
1760513880000|2025-10-15 07:38:00|1575.9|1572.9|1575.8|1572.8|1575.9|1572.9|1575.8|1572.8|24
1760513890000|2025-10-15 07:38:10|1575.9|1572.9|1576.3|1573.3|1576.3|1573.3|1575.9|1572.9|1
1760513910000|2025-10-15 07:38:30|1575.9|1572.9|1576.8|1573.8|1576.8|1573.8|1575.9|1572.9|5
1760513920000|2025-10-15 07:38:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|3
1760513940000|2025-10-15 07:39:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|0
1760513950000|2025-10-15 07:39:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|0
1760513980000|2025-10-15 07:39:40|||||||||1
1760513990000|2025-10-15 07:39:50|||||||||2
1760514010000|2025-10-15 07:40:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|10
1760514030000|2025-10-15 07:40:30|1575.8|1572.8|1575.9|1572.9|1575.9|1572.9|1575.8|1572.8|2
1760514040000|2025-10-15 07:40:40|||||||||4
1760514050000|2025-10-15 07:40:50|||||||||2
1760514060000|2025-10-15 07:41:00|1575.8|1572.8|1576.8|1573.8|1576.8|1573.8|1575.8|1572.8|6
1760514070000|2025-10-15 07:41:10|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1576.8|1573.8|30
1760514090000|2025-10-15 07:41:30|||||||||2
1760514110000|2025-10-15 07:41:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|30
1760514120000|2025-10-15 07:42:00|1577.8|1574.8|1577.9|1574.9|1578.3|1575.3|1577.8|1574.8|3
1760514130000|2025-10-15 07:42:10|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|1
1760514140000|2025-10-15 07:42:20|1577.9|1574.9|1578.3|1575.3|1578.3|1575.3|1577.9|1574.9|8
1760514150000|2025-10-15 07:42:30|||||||||39
1760514170000|2025-10-15 07:42:50|1577.9|1574.9|1577.8|1574.8|1577.9|1574.9|1577|1574|31
1760514180000|2025-10-15 07:43:00|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|4
1760514190000|2025-10-15 07:43:10|1577.9|1574.9|1578.3|1575.3|1578.3|1575.3|1577.9|1574.9|2
1760514200000|2025-10-15 07:43:20|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|1
1760514210000|2025-10-15 07:43:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|10
1760514220000|2025-10-15 07:43:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|0
1760514230000|2025-10-15 07:43:50|||||||||1
1760514250000|2025-10-15 07:44:10|||||||||1
1760514260000|2025-10-15 07:44:20|||||||||2
1760514290000|2025-10-15 07:44:50|||||||||1
1760514300000|2025-10-15 07:45:00|1576.8|1573.8|1577.8|1574.8|1577.8|1574.8|1576.8|1573.8|38
1760514310000|2025-10-15 07:45:10|1576.8|1573.8|1577.3|1574.3|1577.8|1574.8|1576.8|1573.8|3
1760514320000|2025-10-15 07:45:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|1
1760514330000|2025-10-15 07:45:30|||||||||4
1760514340000|2025-10-15 07:45:40|1578.8|1575.8|1579.8|1576.8|1579.8|1576.8|1578.8|1575.8|17
1760514350000|2025-10-15 07:45:50|||||||||3
1760514360000|2025-10-15 07:46:00|1578.9|1575.9|1578.3|1575.3|1578.9|1575.9|1577.8|1574.8|22
1760514370000|2025-10-15 07:46:10|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|3
1760514380000|2025-10-15 07:46:20|||||||||2
1760514400000|2025-10-15 07:46:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|11
1760514410000|2025-10-15 07:46:50|1579.8|1576.8|1578.8|1575.8|1579.8|1576.8|1578.8|1575.8|14
1760514420000|2025-10-15 07:47:00|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|1
1760514430000|2025-10-15 07:47:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|13
1760514440000|2025-10-15 07:47:20|||||||||2
1760514460000|2025-10-15 07:47:40|||||||||18
1760514480000|2025-10-15 07:48:00|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|1
1760514490000|2025-10-15 07:48:10|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1577.9|1574.9|3
1760514500000|2025-10-15 07:48:20|||||||||8
1760514510000|2025-10-15 07:48:30|1578.3|1575.3|1577.9|1574.9|1578.3|1575.3|1577.9|1574.9|4
1760514520000|2025-10-15 07:48:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1760514540000|2025-10-15 07:49:00|1577.9|1574.9|1577.8|1574.8|1578.8|1575.8|1577.8|1574.8|4
1760514550000|2025-10-15 07:49:10|||||||||1
1760514560000|2025-10-15 07:49:20|||||||||1
1760514590000|2025-10-15 07:49:50|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|7
1760514600000|2025-10-15 07:50:00|1578.7|1575.7|1578.3|1575.3|1578.7|1575.7|1577.8|1574.8|6
1760514610000|2025-10-15 07:50:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1760514620000|2025-10-15 07:50:20|1577.9|1574.9|1578.8|1575.8|1578.8|1575.8|1577.9|1574.9|5
1760514630000|2025-10-15 07:50:30|||||||||1
1760514650000|2025-10-15 07:50:50|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|13
1760514660000|2025-10-15 07:51:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1760514670000|2025-10-15 07:51:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1760514690000|2025-10-15 07:51:30|1579.8|1576.8|1579.8|1576.8|1580.8|1577.8|1579.3|1576.3|12
1760514700000|2025-10-15 07:51:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1760514710000|2025-10-15 07:51:50|||||||||2
1760514720000|2025-10-15 07:52:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|0
1760514730000|2025-10-15 07:52:10|||||||||1
1760514770000|2025-10-15 07:52:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1760514780000|2025-10-15 07:53:00|1578.8|1575.8|1579.8|1576.8|1579.8|1576.8|1578.8|1575.8|23
1760514810000|2025-10-15 07:53:30|||||||||1
1760514840000|2025-10-15 07:54:00|||||||||1
1760514850000|2025-10-15 07:54:10|||||||||1
1760514860000|2025-10-15 07:54:20|1579.9|1576.9|1579.8|1576.8|1579.9|1576.9|1579.8|1576.8|27
1760514880000|2025-10-15 07:54:40|||||||||2
1760514890000|2025-10-15 07:54:50|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|1
1760514920000|2025-10-15 07:55:20|1578.9|1575.9|1578.8|1575.8|1578.9|1575.9|1578.8|1575.8|18
1760514930000|2025-10-15 07:55:30|||||||||6
1760514940000|2025-10-15 07:55:40|||||||||16
1760514970000|2025-10-15 07:56:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1760514990000|2025-10-15 07:56:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|6
1760515020000|2025-10-15 07:57:00|1578.9|1575.9|1579.8|1576.8|1579.8|1576.8|1578.9|1575.9|3
1760515030000|2025-10-15 07:57:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|17
1760515110000|2025-10-15 07:58:30|||||||||1
1760515140000|2025-10-15 07:59:00|||||||||3
1760515150000|2025-10-15 07:59:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|0
1760515180000|2025-10-15 07:59:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|0
1760515200000|2025-10-15 08:00:00|||||||||4
1760515210000|2025-10-15 08:00:10|1577.8|1574.8|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|7
1760515240000|2025-10-15 08:00:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|0
1760515250000|2025-10-15 08:00:50|||||||||1
1760515260000|2025-10-15 08:01:00|||||||||8
1760515270000|2025-10-15 08:01:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|29
1760515290000|2025-10-15 08:01:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1575.9|1572.9|5
1760515330000|2025-10-15 08:02:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|0
1760515350000|2025-10-15 08:02:30|1576.8|1573.8|1576.9|1573.9|1576.9|1573.9|1575.8|1572.8|18
1760515360000|2025-10-15 08:02:40|1576.8|1573.8|1575.9|1572.9|1576.8|1573.8|1575.9|1572.9|16
1760515370000|2025-10-15 08:02:50|||||||||4
1760515380000|2025-10-15 08:03:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|9
1760515400000|2025-10-15 08:03:20|1577.9|1574.9|1577.9|1574.9|1578.3|1575.3|1577.9|1574.9|35
1760515410000|2025-10-15 08:03:30|||||||||2
1760515430000|2025-10-15 08:03:50|1578.3|1575.3|1577.9|1574.9|1578.3|1575.3|1577.9|1574.9|1
1760515440000|2025-10-15 08:04:00|||||||||1
1760515460000|2025-10-15 08:04:20|||||||||1
1760515480000|2025-10-15 08:04:40|||||||||1
1760515490000|2025-10-15 08:04:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|5
1760515500000|2025-10-15 08:05:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|0
1760515520000|2025-10-15 08:05:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1760515530000|2025-10-15 08:05:30|1578.4|1575.4|1579.3|1576.3|1579.3|1576.3|1578.4|1575.4|27
1760515550000|2025-10-15 08:05:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|0
1760515560000|2025-10-15 08:06:00|||||||||1
1760515590000|2025-10-15 08:06:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|10
1760515620000|2025-10-15 08:07:00|1578.9|1575.9|1579.8|1576.8|1579.8|1576.8|1578.9|1575.9|2
1760515630000|2025-10-15 08:07:10|||||||||1
1760515650000|2025-10-15 08:07:30|1579.9|1576.9|1580.3|1577.3|1580.3|1577.3|1579.9|1576.9|3
1760515670000|2025-10-15 08:07:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|0
1760515680000|2025-10-15 08:08:00|1574.9|1571.9|1574.8|1571.8|1574.9|1571.9|1573.9|1570.9|46
1760515690000|2025-10-15 08:08:10|1573.9|1570.9|1572.9|1569.9|1573.9|1570.9|1572.9|1569.9|15
1760515700000|2025-10-15 08:08:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1760515710000|2025-10-15 08:08:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1760515720000|2025-10-15 08:08:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|5
1760515730000|2025-10-15 08:08:50|1568.9|1565.9|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|22
1760515740000|2025-10-15 08:09:00|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1568.9|1565.9|15
1760515750000|2025-10-15 08:09:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|67
1760515760000|2025-10-15 08:09:20|1569.8|1566.8|1568.8|1565.8|1569.8|1566.8|1568.8|1565.8|4
1760515770000|2025-10-15 08:09:30|||||||||3
1760515780000|2025-10-15 08:09:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|6
1760515790000|2025-10-15 08:09:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1760515800000|2025-10-15 08:10:00|||||||||1
1760515810000|2025-10-15 08:10:10|||||||||1
1760515820000|2025-10-15 08:10:20|1567.9|1564.9|1566.8|1563.8|1567.9|1564.9|1566.8|1563.8|91
1760515830000|2025-10-15 08:10:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|12
1760515840000|2025-10-15 08:10:40|1565|1562|1563.9|1560.9|1565|1562|1563.9|1560.9|41
1760515850000|2025-10-15 08:10:50|1564|1561|1563.9|1560.9|1564|1561|1563.9|1560.9|5
1760515860000|2025-10-15 08:11:00|1564|1561|1564|1561|1564|1561|1564|1561|42
1760515880000|2025-10-15 08:11:20|||||||||14
1760515890000|2025-10-15 08:11:30|1565.9|1562.9|1566.9|1563.9|1566.9|1563.9|1565.9|1562.9|43
1760515900000|2025-10-15 08:11:40|1567.4|1564.4|1566.9|1563.9|1567.9|1564.9|1566.9|1563.9|58
1760515920000|2025-10-15 08:12:00|||||||||3
1760515940000|2025-10-15 08:12:20|||||||||1
1760515950000|2025-10-15 08:12:30|||||||||6
1760515960000|2025-10-15 08:12:40|||||||||7
1760515970000|2025-10-15 08:12:50|||||||||25
1760515990000|2025-10-15 08:13:10|||||||||2
1760516010000|2025-10-15 08:13:30|1562.9|1559.9|1562|1559|1562.9|1559.9|1562|1559|25
1760516020000|2025-10-15 08:13:40|1562.4|1559.4|1562|1559|1562.9|1559.9|1562|1559|24
1760516040000|2025-10-15 08:14:00|1555.9|1552.9|1556.9|1553.9|1556.9|1553.9|1555|1552|882
1760516050000|2025-10-15 08:14:10|1557|1554|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|15
1760516060000|2025-10-15 08:14:20|1557.5|1554.5|1558.4|1555.4|1558.4|1555.4|1557.5|1554.5|5
1760516070000|2025-10-15 08:14:30|1558.9|1555.9|1559.9|1556.9|1559.9|1556.9|1558.9|1555.9|14
1760516080000|2025-10-15 08:14:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|13
1760516090000|2025-10-15 08:14:50|||||||||6
1760516100000|2025-10-15 08:15:00|1560.8|1557.8|1561.3|1558.3|1561.8|1558.8|1560.8|1557.8|56
1760516110000|2025-10-15 08:15:10|1560.9|1557.9|1561.3|1558.3|1561.3|1558.3|1560.9|1557.9|4
1760516120000|2025-10-15 08:15:20|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|2
1760516130000|2025-10-15 08:15:30|1560.8|1557.8|1562.8|1559.8|1562.8|1559.8|1560.8|1557.8|9
1760516140000|2025-10-15 08:15:40|||||||||4
1760516160000|2025-10-15 08:16:00|1563.3|1560.3|1563.7|1560.7|1563.7|1560.7|1563.3|1560.3|18
1760516170000|2025-10-15 08:16:10|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|8
1760516180000|2025-10-15 08:16:20|1564.7|1561.7|1564.8|1561.8|1564.8|1561.8|1564.7|1561.7|0
1760516190000|2025-10-15 08:16:30|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|3
1760516200000|2025-10-15 08:16:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|0
1760516210000|2025-10-15 08:16:50|||||||||9
1760516230000|2025-10-15 08:17:10|||||||||8
1760516240000|2025-10-15 08:17:20|1565.9|1562.9|1565.9|1562.9|1566.8|1563.8|1565.9|1562.9|11
1760516250000|2025-10-15 08:17:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1760516270000|2025-10-15 08:17:50|||||||||1
1760516280000|2025-10-15 08:18:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|8
1760516290000|2025-10-15 08:18:10|||||||||1
1760516310000|2025-10-15 08:18:30|||||||||5
1760516320000|2025-10-15 08:18:40|||||||||5
1760516330000|2025-10-15 08:18:50|||||||||1
1760516360000|2025-10-15 08:19:20|||||||||6
1760516370000|2025-10-15 08:19:30|||||||||6
1760516380000|2025-10-15 08:19:40|1565.8|1562.8|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|13
1760516390000|2025-10-15 08:19:50|||||||||5
1760516400000|2025-10-15 08:20:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|26
1760516410000|2025-10-15 08:20:10|||||||||9
1760516420000|2025-10-15 08:20:20|||||||||2
1760516430000|2025-10-15 08:20:30|||||||||2
1760516440000|2025-10-15 08:20:40|1566.7|1563.7|1566.8|1563.8|1566.8|1563.8|1566.7|1563.7|6
1760516450000|2025-10-15 08:20:50|1566.9|1563.9|1567.8|1564.8|1567.8|1564.8|1566.9|1563.9|4
1760516460000|2025-10-15 08:21:00|||||||||2
1760516480000|2025-10-15 08:21:20|||||||||7
1760516490000|2025-10-15 08:21:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|10
1760516500000|2025-10-15 08:21:40|||||||||2
1760516530000|2025-10-15 08:22:10|||||||||2
1760516540000|2025-10-15 08:22:20|||||||||3
1760516550000|2025-10-15 08:22:30|||||||||2
1760516560000|2025-10-15 08:22:40|||||||||3
1760516570000|2025-10-15 08:22:50|||||||||5
1760516580000|2025-10-15 08:23:00|||||||||3
1760516590000|2025-10-15 08:23:10|||||||||2
1760516600000|2025-10-15 08:23:20|||||||||2
1760516610000|2025-10-15 08:23:30|||||||||2
1760516620000|2025-10-15 08:23:40|||||||||2
1760516630000|2025-10-15 08:23:50|||||||||3
1760516640000|2025-10-15 08:24:00|||||||||2
1760516650000|2025-10-15 08:24:10|||||||||3
1760516660000|2025-10-15 08:24:20|||||||||2
1760516670000|2025-10-15 08:24:30|||||||||2
1760516680000|2025-10-15 08:24:40|||||||||4
1760516690000|2025-10-15 08:24:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|3
1760516700000|2025-10-15 08:25:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1760516710000|2025-10-15 08:25:10|||||||||3
1760516720000|2025-10-15 08:25:20|||||||||3
1760516730000|2025-10-15 08:25:30|||||||||2
1760516740000|2025-10-15 08:25:40|1568.9|1565.9|1569.8|1566.8|1569.8|1566.8|1568.9|1565.9|1
1760516750000|2025-10-15 08:25:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|3
1760516760000|2025-10-15 08:26:00|||||||||6
1760516770000|2025-10-15 08:26:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|3
1760516790000|2025-10-15 08:26:30|1569.8|1566.8|1568.8|1565.8|1569.8|1566.8|1568.8|1565.8|15
1760516800000|2025-10-15 08:26:40|1567.8|1564.8|1566.8|1563.8|1567.8|1564.8|1566.8|1563.8|9
1760516820000|2025-10-15 08:27:00|1566.9|1563.9|1568.8|1565.8|1568.8|1565.8|1566.9|1563.9|12
1760516840000|2025-10-15 08:27:20|1566.8|1563.8|1566.8|1563.8|1567.8|1564.8|1566.8|1563.8|5
1760516850000|2025-10-15 08:27:30|||||||||1
1760516860000|2025-10-15 08:27:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1760516870000|2025-10-15 08:27:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1760516910000|2025-10-15 08:28:30|||||||||2
1760516920000|2025-10-15 08:28:40|||||||||1
1760516930000|2025-10-15 08:28:50|||||||||2
1760516950000|2025-10-15 08:29:10|||||||||2
1760516960000|2025-10-15 08:29:20|||||||||2
1760516980000|2025-10-15 08:29:40|||||||||2
1760516990000|2025-10-15 08:29:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|6
1760517000000|2025-10-15 08:30:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|178
1760517010000|2025-10-15 08:30:10|||||||||1
1760517020000|2025-10-15 08:30:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1760517030000|2025-10-15 08:30:30|1563.9|1560.9|1564.9|1561.9|1564.9|1561.9|1563.9|1560.9|2
1760517040000|2025-10-15 08:30:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1760517050000|2025-10-15 08:30:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1760517060000|2025-10-15 08:31:00|||||||||1
1760517070000|2025-10-15 08:31:10|||||||||1
1760517080000|2025-10-15 08:31:20|||||||||1
1760517100000|2025-10-15 08:31:40|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|21
1760517130000|2025-10-15 08:32:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|14
1760517140000|2025-10-15 08:32:20|||||||||2
1760517160000|2025-10-15 08:32:40|1565.3|1562.3|1564.9|1561.9|1565.3|1562.3|1564.9|1561.9|5
1760517170000|2025-10-15 08:32:50|1564|1561|1563.9|1560.9|1564|1561|1563.9|1560.9|23
1760517190000|2025-10-15 08:33:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|8
1760517200000|2025-10-15 08:33:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1760517210000|2025-10-15 08:33:30|1564.8|1561.8|1564.9|1561.9|1564.9|1561.9|1563.9|1560.9|3
1760517220000|2025-10-15 08:33:40|||||||||1
1760517230000|2025-10-15 08:33:50|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|32
1760517240000|2025-10-15 08:34:00|1565.9|1562.9|1566.9|1563.9|1566.9|1563.9|1565.9|1562.9|4
1760517250000|2025-10-15 08:34:10|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|33
1760517260000|2025-10-15 08:34:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|3
1760517270000|2025-10-15 08:34:30|1567.3|1564.3|1567.3|1564.3|1567.9|1564.9|1566.9|1563.9|9
1760517280000|2025-10-15 08:34:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|9
1760517290000|2025-10-15 08:34:50|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|4
1760517300000|2025-10-15 08:35:00|1566.9|1563.9|1567.9|1564.9|1567.9|1564.9|1566.9|1563.9|0
1760517310000|2025-10-15 08:35:10|1567|1564|1567|1564|1567|1564|1567|1564|22
1760517320000|2025-10-15 08:35:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1760517330000|2025-10-15 08:35:30|||||||||3
1760517340000|2025-10-15 08:35:40|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|2
1760517350000|2025-10-15 08:35:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|23
1760517360000|2025-10-15 08:36:00|1566.9|1563.9|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|28
1760517370000|2025-10-15 08:36:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|5
1760517380000|2025-10-15 08:36:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1760517390000|2025-10-15 08:36:30|||||||||1
1760517400000|2025-10-15 08:36:40|||||||||2
1760517410000|2025-10-15 08:36:50|||||||||2
1760517420000|2025-10-15 08:37:00|||||||||3
1760517470000|2025-10-15 08:37:50|||||||||5
1760517490000|2025-10-15 08:38:10|||||||||1
1760517510000|2025-10-15 08:38:30|||||||||1
1760517540000|2025-10-15 08:39:00|||||||||1
1760517550000|2025-10-15 08:39:10|||||||||3
1760517560000|2025-10-15 08:39:20|||||||||15
1760517580000|2025-10-15 08:39:40|||||||||3
1760517590000|2025-10-15 08:39:50|||||||||25
1760517600000|2025-10-15 08:40:00|1566|1563|1566|1563|1566|1563|1566|1563|6
1760517610000|2025-10-15 08:40:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|0
1760517620000|2025-10-15 08:40:20|||||||||2
1760517630000|2025-10-15 08:40:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|8
1760517640000|2025-10-15 08:40:40|||||||||2
1760517650000|2025-10-15 08:40:50|||||||||2
1760517660000|2025-10-15 08:41:00|1565|1562|1565|1562|1565|1562|1565|1562|2
1760517670000|2025-10-15 08:41:10|||||||||2
1760517680000|2025-10-15 08:41:20|||||||||1
1760517690000|2025-10-15 08:41:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|0
1760517740000|2025-10-15 08:42:20|||||||||1
1760517790000|2025-10-15 08:43:10|||||||||1
1760517820000|2025-10-15 08:43:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1760517840000|2025-10-15 08:44:00|||||||||1
1760517850000|2025-10-15 08:44:10|||||||||1
1760517880000|2025-10-15 08:44:40|||||||||2
1760517940000|2025-10-15 08:45:40|||||||||2
1760517950000|2025-10-15 08:45:50|||||||||1
1760517960000|2025-10-15 08:46:00|1564|1561|1563.9|1560.9|1564|1561|1563.9|1560.9|9
1760517970000|2025-10-15 08:46:10|1564|1561|1564.4|1561.4|1564.9|1561.9|1564|1561|15
1760517980000|2025-10-15 08:46:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1760517990000|2025-10-15 08:46:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1760518000000|2025-10-15 08:46:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|0
1760518030000|2025-10-15 08:47:10|||||||||1
1760518040000|2025-10-15 08:47:20|||||||||1
1760518050000|2025-10-15 08:47:30|1565|1562|1565.9|1562.9|1565.9|1562.9|1565|1562|8
1760518060000|2025-10-15 08:47:40|||||||||1
1760518070000|2025-10-15 08:47:50|||||||||1
1760518080000|2025-10-15 08:48:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1760518090000|2025-10-15 08:48:10|||||||||2
1760518100000|2025-10-15 08:48:20|1566.9|1563.9|1566|1563|1566.9|1563.9|1566|1563|3
1760518110000|2025-10-15 08:48:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1760518150000|2025-10-15 08:49:10|||||||||2
1760518160000|2025-10-15 08:49:20|||||||||4
1760518170000|2025-10-15 08:49:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1760518180000|2025-10-15 08:49:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1760518190000|2025-10-15 08:49:50|||||||||3
1760518210000|2025-10-15 08:50:10|||||||||2
1760518220000|2025-10-15 08:50:20|||||||||1
1760518230000|2025-10-15 08:50:30|1566|1563|1564.9|1561.9|1566|1563|1564.9|1561.9|50
1760518240000|2025-10-15 08:50:40|1565|1562|1565.9|1562.9|1565.9|1562.9|1565|1562|2
1760518260000|2025-10-15 08:51:00|||||||||2
1760518300000|2025-10-15 08:51:40|||||||||2
1760518320000|2025-10-15 08:52:00|||||||||1
1760518350000|2025-10-15 08:52:30|||||||||1
1760518360000|2025-10-15 08:52:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1760518380000|2025-10-15 08:53:00|1564|1561|1564|1561|1564|1561|1564|1561|4
1760518400000|2025-10-15 08:53:20|||||||||2
1760518410000|2025-10-15 08:53:30|||||||||2
1760518420000|2025-10-15 08:53:40|||||||||1
1760518430000|2025-10-15 08:53:50|||||||||1
1760518440000|2025-10-15 08:54:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|0
1760518470000|2025-10-15 08:54:30|||||||||1
1760518490000|2025-10-15 08:54:50|||||||||1
1760518510000|2025-10-15 08:55:10|||||||||1
1760518520000|2025-10-15 08:55:20|||||||||1
1760518540000|2025-10-15 08:55:40|||||||||2
1760518560000|2025-10-15 08:56:00|||||||||1
1760518570000|2025-10-15 08:56:10|||||||||5
1760518590000|2025-10-15 08:56:30|||||||||1
1760518620000|2025-10-15 08:57:00|||||||||1
1760518680000|2025-10-15 08:58:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1760518690000|2025-10-15 08:58:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|6
1760518710000|2025-10-15 08:58:30|||||||||11
1760518730000|2025-10-15 08:58:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1760518740000|2025-10-15 08:59:00|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|5
1760518750000|2025-10-15 08:59:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1760518770000|2025-10-15 08:59:30|||||||||25
1760518780000|2025-10-15 08:59:40|||||||||2
1760518810000|2025-10-15 09:00:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1760518820000|2025-10-15 09:00:20|||||||||1
1760518830000|2025-10-15 09:00:30|||||||||3
1760518840000|2025-10-15 09:00:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1760518850000|2025-10-15 09:00:50|||||||||1
1760518860000|2025-10-15 09:01:00|||||||||18
1760518900000|2025-10-15 09:01:40|||||||||2
1760518910000|2025-10-15 09:01:50|1560.9|1557.9|1559.9|1556.9|1560.9|1557.9|1559.9|1556.9|19
1760518920000|2025-10-15 09:02:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1760518940000|2025-10-15 09:02:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1760518960000|2025-10-15 09:02:40|||||||||1
1760518980000|2025-10-15 09:03:00|1560|1557|1560.9|1557.9|1560.9|1557.9|1560|1557|3
1760518990000|2025-10-15 09:03:10|||||||||3
1760519010000|2025-10-15 09:03:30|||||||||1
1760519020000|2025-10-15 09:03:40|||||||||2
1760519070000|2025-10-15 09:04:30|||||||||3
1760519100000|2025-10-15 09:05:00|||||||||1
1760519120000|2025-10-15 09:05:20|||||||||11
1760519130000|2025-10-15 09:05:30|||||||||3
1760519140000|2025-10-15 09:05:40|1561.9|1558.9|1562.9|1559.9|1562.9|1559.9|1561.9|1558.9|36
1760519150000|2025-10-15 09:05:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1760519160000|2025-10-15 09:06:00|||||||||1
1760519170000|2025-10-15 09:06:10|||||||||1
1760519190000|2025-10-15 09:06:30|||||||||1
1760519200000|2025-10-15 09:06:40|||||||||1
1760519210000|2025-10-15 09:06:50|||||||||25
1760519220000|2025-10-15 09:07:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1760519230000|2025-10-15 09:07:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|25
1760519240000|2025-10-15 09:07:20|||||||||1
1760519250000|2025-10-15 09:07:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|7
1760519260000|2025-10-15 09:07:40|||||||||1
1760519270000|2025-10-15 09:07:50|||||||||1
1760519290000|2025-10-15 09:08:10|||||||||1
1760519330000|2025-10-15 09:08:50|||||||||1
1760519370000|2025-10-15 09:09:30|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|14
1760519380000|2025-10-15 09:09:40|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|0
1760519390000|2025-10-15 09:09:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|6
1760519410000|2025-10-15 09:10:10|||||||||1
1760519430000|2025-10-15 09:10:30|||||||||1
1760519440000|2025-10-15 09:10:40|||||||||5
1760519460000|2025-10-15 09:11:00|||||||||6
1760519470000|2025-10-15 09:11:10|||||||||1
1760519490000|2025-10-15 09:11:30|||||||||1
1760519520000|2025-10-15 09:12:00|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|3
1760519570000|2025-10-15 09:12:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1760519580000|2025-10-15 09:13:00|||||||||2
1760519590000|2025-10-15 09:13:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|0
1760519610000|2025-10-15 09:13:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1760519620000|2025-10-15 09:13:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|0
1760519650000|2025-10-15 09:14:10|||||||||1
1760519670000|2025-10-15 09:14:30|1561.8|1558.8|1561.4|1558.4|1561.8|1558.8|1561.4|1558.4|1
1760519680000|2025-10-15 09:14:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1760519710000|2025-10-15 09:15:10|||||||||2
1760519720000|2025-10-15 09:15:20|||||||||1
1760519740000|2025-10-15 09:15:40|||||||||7
1760519780000|2025-10-15 09:16:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|7
1760519790000|2025-10-15 09:16:30|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|2
1760519800000|2025-10-15 09:16:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|10
1760519810000|2025-10-15 09:16:50|||||||||1
1760519820000|2025-10-15 09:17:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1760519850000|2025-10-15 09:17:30|||||||||1
1760519860000|2025-10-15 09:17:40|||||||||1
1760519970000|2025-10-15 09:19:30|||||||||1
1760519980000|2025-10-15 09:19:40|||||||||1
1760520000000|2025-10-15 09:20:00|||||||||2
1760520010000|2025-10-15 09:20:10|||||||||2
1760520030000|2025-10-15 09:20:30|||||||||1
1760520050000|2025-10-15 09:20:50|1562.9|1559.9|1561.9|1558.9|1562.9|1559.9|1561.9|1558.9|32
1760520060000|2025-10-15 09:21:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1760520070000|2025-10-15 09:21:10|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|5
1760520080000|2025-10-15 09:21:20|||||||||9
1760520090000|2025-10-15 09:21:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1760520110000|2025-10-15 09:21:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|0
1760520130000|2025-10-15 09:22:10|||||||||1
1760520160000|2025-10-15 09:22:40|||||||||1
1760520190000|2025-10-15 09:23:10|1562.8|1559.8|1562.9|1559.9|1562.9|1559.9|1562.8|1559.8|1
1760520230000|2025-10-15 09:23:50|||||||||1
1760520270000|2025-10-15 09:24:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1760520280000|2025-10-15 09:24:40|||||||||1
1760520290000|2025-10-15 09:24:50|||||||||1
1760520310000|2025-10-15 09:25:10|||||||||2
1760520350000|2025-10-15 09:25:50|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|2
1760520370000|2025-10-15 09:26:10|||||||||1
1760520470000|2025-10-15 09:27:50|||||||||1
1760520550000|2025-10-15 09:29:10|||||||||2
1760520580000|2025-10-15 09:29:40|||||||||1
1760520610000|2025-10-15 09:30:10|||||||||1
1760520620000|2025-10-15 09:30:20|||||||||1
1760520640000|2025-10-15 09:30:40|||||||||1
1760520700000|2025-10-15 09:31:40|||||||||1
1760520740000|2025-10-15 09:32:20|||||||||1
1760520760000|2025-10-15 09:32:40|||||||||1
1760520790000|2025-10-15 09:33:10|||||||||2
1760520800000|2025-10-15 09:33:20|||||||||3
1760520840000|2025-10-15 09:34:00|||||||||2
1760520850000|2025-10-15 09:34:10|||||||||1
1760520940000|2025-10-15 09:35:40|||||||||1
1760520990000|2025-10-15 09:36:30|1562.9|1559.9|1563.9|1560.9|1563.9|1560.9|1562.9|1559.9|13
1760521000000|2025-10-15 09:36:40|||||||||1
1760521010000|2025-10-15 09:36:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1760521020000|2025-10-15 09:37:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|0
1760521040000|2025-10-15 09:37:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|0
1760521080000|2025-10-15 09:38:00|||||||||1
1760521100000|2025-10-15 09:38:20|||||||||1
1760521110000|2025-10-15 09:38:30|||||||||1
1760521120000|2025-10-15 09:38:40|||||||||1
1760521130000|2025-10-15 09:38:50|||||||||1
1760521150000|2025-10-15 09:39:10|||||||||1
1760521160000|2025-10-15 09:39:20|||||||||1
1760521170000|2025-10-15 09:39:30|||||||||2
1760521190000|2025-10-15 09:39:50|||||||||1
1760521220000|2025-10-15 09:40:20|||||||||2
1760521250000|2025-10-15 09:40:50|||||||||1
1760521260000|2025-10-15 09:41:00|||||||||1
1760521270000|2025-10-15 09:41:10|||||||||1
1760521300000|2025-10-15 09:41:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1760521310000|2025-10-15 09:41:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|7
1760521330000|2025-10-15 09:42:10|1562.8|1559.8|1561.9|1558.9|1562.8|1559.8|1561.9|1558.9|1
1760521360000|2025-10-15 09:42:40|||||||||1
1760521370000|2025-10-15 09:42:50|||||||||1
1760521400000|2025-10-15 09:43:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|33
1760521460000|2025-10-15 09:44:20|||||||||1
1760521480000|2025-10-15 09:44:40|||||||||1
1760521500000|2025-10-15 09:45:00|||||||||3
1760521540000|2025-10-15 09:45:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1760521550000|2025-10-15 09:45:50|||||||||2
1760521560000|2025-10-15 09:46:00|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|1
1760521570000|2025-10-15 09:46:10|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|5
1760521610000|2025-10-15 09:46:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1760521630000|2025-10-15 09:47:10|1560.9|1557.9|1560|1557|1560.9|1557.9|1560|1557|8
1760521640000|2025-10-15 09:47:20|||||||||2
1760521650000|2025-10-15 09:47:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|0
1760521660000|2025-10-15 09:47:40|1560.4|1557.4|1560.4|1557.4|1560.9|1557.9|1559.9|1556.9|16
1760521680000|2025-10-15 09:48:00|1559.9|1556.9|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|5
1760521700000|2025-10-15 09:48:20|||||||||10
1760521720000|2025-10-15 09:48:40|||||||||11
1760521730000|2025-10-15 09:48:50|||||||||3
1760521740000|2025-10-15 09:49:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1760521750000|2025-10-15 09:49:10|1559|1556|1559|1556|1559|1556|1559|1556|0
1760521770000|2025-10-15 09:49:30|||||||||1
1760521780000|2025-10-15 09:49:40|1559.9|1556.9|1559|1556|1559.9|1556.9|1559|1556|12
1760521790000|2025-10-15 09:49:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|6
1760521800000|2025-10-15 09:50:00|||||||||2
1760521820000|2025-10-15 09:50:20|||||||||4
1760521840000|2025-10-15 09:50:40|||||||||3
1760521860000|2025-10-15 09:51:00|||||||||2
1760521880000|2025-10-15 09:51:20|||||||||1
1760521890000|2025-10-15 09:51:30|||||||||1
1760521900000|2025-10-15 09:51:40|||||||||1
1760521910000|2025-10-15 09:51:50|||||||||1
1760521920000|2025-10-15 09:52:00|||||||||1
1760521950000|2025-10-15 09:52:30|1560|1557|1559.9|1556.9|1560|1557|1559.9|1556.9|8
1760521980000|2025-10-15 09:53:00|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|3
1760521990000|2025-10-15 09:53:10|1559|1556|1559|1556|1559|1556|1559|1556|1
1760522000000|2025-10-15 09:53:20|||||||||1
1760522020000|2025-10-15 09:53:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|0
1760522040000|2025-10-15 09:54:00|||||||||1
1760522060000|2025-10-15 09:54:20|||||||||1
1760522070000|2025-10-15 09:54:30|||||||||1
1760522100000|2025-10-15 09:55:00|||||||||3
1760522110000|2025-10-15 09:55:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|26
1760522180000|2025-10-15 09:56:20|||||||||1
1760522190000|2025-10-15 09:56:30|||||||||1
1760522200000|2025-10-15 09:56:40|||||||||2
1760522210000|2025-10-15 09:56:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|20
1760522260000|2025-10-15 09:57:40|1558.8|1555.8|1557.9|1554.9|1558.8|1555.8|1557.9|1554.9|5
1760522320000|2025-10-15 09:58:40|1558.9|1555.9|1557.9|1554.9|1558.9|1555.9|1557.9|1554.9|6
1760522330000|2025-10-15 09:58:50|||||||||7
1760522340000|2025-10-15 09:59:00|||||||||2
1760522350000|2025-10-15 09:59:10|||||||||1
1760522380000|2025-10-15 09:59:40|1557|1554|1556.9|1553.9|1557|1554|1556.9|1553.9|4
1760522390000|2025-10-15 09:59:50|||||||||2
1760522400000|2025-10-15 10:00:00|||||||||14
1760522420000|2025-10-15 10:00:20|||||||||1
1760522440000|2025-10-15 10:00:40|||||||||1
1760522460000|2025-10-15 10:01:00|1557|1554|1557.4|1554.4|1557.4|1554.4|1557|1554|27
1760522470000|2025-10-15 10:01:10|1557|1554|1557|1554|1557|1554|1557|1554|1
1760522480000|2025-10-15 10:01:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|9
1760522510000|2025-10-15 10:01:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1760522520000|2025-10-15 10:02:00|||||||||4
1760522560000|2025-10-15 10:02:40|||||||||5
1760522570000|2025-10-15 10:02:50|||||||||1
1760522580000|2025-10-15 10:03:00|||||||||1
1760522600000|2025-10-15 10:03:20|||||||||1
1760522610000|2025-10-15 10:03:30|||||||||1
1760522620000|2025-10-15 10:03:40|1555|1552|1554.9|1551.9|1555|1552|1554.9|1551.9|6
1760522630000|2025-10-15 10:03:50|||||||||1
1760522640000|2025-10-15 10:04:00|1555|1552|1555.9|1552.9|1555.9|1552.9|1555|1552|14
1760522680000|2025-10-15 10:04:40|||||||||1
1760522700000|2025-10-15 10:05:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1760522710000|2025-10-15 10:05:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1760522730000|2025-10-15 10:05:30|||||||||2
1760522750000|2025-10-15 10:05:50|||||||||10
1760522760000|2025-10-15 10:06:00|1556|1553|1556|1553|1556|1553|1556|1553|0
1760522770000|2025-10-15 10:06:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|0
1760522780000|2025-10-15 10:06:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|27
1760522790000|2025-10-15 10:06:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1760522800000|2025-10-15 10:06:40|1556|1553|1556|1553|1556|1553|1556|1553|0
1760522810000|2025-10-15 10:06:50|||||||||1
1760522820000|2025-10-15 10:07:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1760522840000|2025-10-15 10:07:20|||||||||1
1760522850000|2025-10-15 10:07:30|1556|1553|1556.9|1553.9|1556.9|1553.9|1556|1553|45
1760522870000|2025-10-15 10:07:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|66
1760522890000|2025-10-15 10:08:10|||||||||1
1760522900000|2025-10-15 10:08:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|0
1760522930000|2025-10-15 10:08:50|||||||||1
1760522940000|2025-10-15 10:09:00|1556|1553|1556|1553|1556|1553|1556|1553|46
1760522950000|2025-10-15 10:09:10|1555.9|1552.9|1556.8|1553.8|1556.8|1553.8|1555.9|1552.9|3
1760522970000|2025-10-15 10:09:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1760523040000|2025-10-15 10:10:40|||||||||2
1760523060000|2025-10-15 10:11:00|||||||||2
1760523100000|2025-10-15 10:11:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|169
1760523110000|2025-10-15 10:11:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1760523120000|2025-10-15 10:12:00|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|2
1760523130000|2025-10-15 10:12:10|||||||||1
1760523140000|2025-10-15 10:12:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|2
1760523150000|2025-10-15 10:12:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1760523160000|2025-10-15 10:12:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|0
1760523190000|2025-10-15 10:13:10|1559.8|1556.8|1559.7|1556.7|1559.8|1556.8|1559.3|1556.3|6
1760523200000|2025-10-15 10:13:20|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1760523210000|2025-10-15 10:13:30|1559.7|1556.7|1559.3|1556.3|1559.7|1556.7|1559.3|1556.3|1
1760523240000|2025-10-15 10:14:00|1559.7|1556.7|1559.3|1556.3|1559.7|1556.7|1559.3|1556.3|4
1760523280000|2025-10-15 10:14:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1760523340000|2025-10-15 10:15:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|3
1760523370000|2025-10-15 10:16:10|1558.7|1555.7|1557.9|1554.9|1558.7|1555.7|1557.9|1554.9|3
1760523390000|2025-10-15 10:16:30|1557.7|1554.7|1557.8|1554.8|1557.8|1554.8|1557.7|1554.7|10
1760523400000|2025-10-15 10:16:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|0
1760523430000|2025-10-15 10:17:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|0
1760523450000|2025-10-15 10:17:30|||||||||1
1760523490000|2025-10-15 10:18:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|5
1760523550000|2025-10-15 10:19:10|||||||||1
1760523560000|2025-10-15 10:19:20|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|5
1760523620000|2025-10-15 10:20:20|||||||||3
1760523640000|2025-10-15 10:20:40|||||||||1
1760523660000|2025-10-15 10:21:00|||||||||2
1760523680000|2025-10-15 10:21:20|1557.7|1554.7|1557.8|1554.8|1557.8|1554.8|1557.3|1554.3|5
1760523690000|2025-10-15 10:21:30|||||||||2
1760523700000|2025-10-15 10:21:40|||||||||1
1760523730000|2025-10-15 10:22:10|1557.7|1554.7|1557.8|1554.8|1557.8|1554.8|1557.3|1554.3|7
1760523740000|2025-10-15 10:22:20|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|13
1760523750000|2025-10-15 10:22:30|1554.4|1551.4|1553.8|1550.8|1554.4|1551.4|1553.8|1550.8|4
1760523760000|2025-10-15 10:22:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|0
1760523770000|2025-10-15 10:22:50|1553.8|1550.8|1553.8|1550.8|1553.9|1550.9|1553.8|1550.8|10
1760523780000|2025-10-15 10:23:00|||||||||1
1760523800000|2025-10-15 10:23:20|1551.8|1548.8|1552.8|1549.8|1552.8|1549.8|1551.8|1548.8|23
1760523810000|2025-10-15 10:23:30|||||||||27
1760523820000|2025-10-15 10:23:40|1553.7|1550.7|1553.8|1550.8|1553.8|1550.8|1553.7|1550.7|29
1760523830000|2025-10-15 10:23:50|1554.8|1551.8|1555.3|1552.3|1555.3|1552.3|1554.8|1551.8|11
1760523840000|2025-10-15 10:24:00|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1
1760523860000|2025-10-15 10:24:20|||||||||6
1760523870000|2025-10-15 10:24:30|||||||||7
1760523890000|2025-10-15 10:24:50|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|9
1760523910000|2025-10-15 10:25:10|1555.3|1552.3|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|1
1760523920000|2025-10-15 10:25:20|||||||||5
1760523950000|2025-10-15 10:25:50|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|22
1760523970000|2025-10-15 10:26:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|0
1760523980000|2025-10-15 10:26:20|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|54
1760523990000|2025-10-15 10:26:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|2
1760524000000|2025-10-15 10:26:40|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1
1760524070000|2025-10-15 10:27:50|1554.7|1551.7|1554.8|1551.8|1554.8|1551.8|1554.7|1551.7|33
1760524080000|2025-10-15 10:28:00|||||||||65
1760524090000|2025-10-15 10:28:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1760524100000|2025-10-15 10:28:20|||||||||2
1760524110000|2025-10-15 10:28:30|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|25
1760524120000|2025-10-15 10:28:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|0
1760524140000|2025-10-15 10:29:00|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1760524150000|2025-10-15 10:29:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|0
1760524160000|2025-10-15 10:29:20|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|5
1760524170000|2025-10-15 10:29:30|||||||||5
1760524190000|2025-10-15 10:29:50|1555.7|1552.7|1554.8|1551.8|1555.7|1552.7|1554.8|1551.8|8
1760524200000|2025-10-15 10:30:00|1554.7|1551.7|1553.8|1550.8|1554.7|1551.7|1553.8|1550.8|14
1760524220000|2025-10-15 10:30:20|1554.8|1551.8|1554.7|1551.7|1554.8|1551.8|1554.7|1551.7|25
1760524240000|2025-10-15 10:30:40|||||||||1
1760524250000|2025-10-15 10:30:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|7
1760524270000|2025-10-15 10:31:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|0
1760524280000|2025-10-15 10:31:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|12
1760524290000|2025-10-15 10:31:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|0
1760524300000|2025-10-15 10:31:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|0
1760524310000|2025-10-15 10:31:50|1551.8|1548.8|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|41
1760524320000|2025-10-15 10:32:00|||||||||4
1760524330000|2025-10-15 10:32:10|1552.3|1549.3|1552.7|1549.7|1552.7|1549.7|1552.3|1549.3|1
1760524350000|2025-10-15 10:32:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|0
1760524370000|2025-10-15 10:32:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|4
1760524380000|2025-10-15 10:33:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1760524390000|2025-10-15 10:33:10|||||||||3
1760524410000|2025-10-15 10:33:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|2
1760524440000|2025-10-15 10:34:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|0
1760524470000|2025-10-15 10:34:30|||||||||1
1760524530000|2025-10-15 10:35:30|||||||||35
1760524540000|2025-10-15 10:35:40|||||||||1
1760524550000|2025-10-15 10:35:50|||||||||2
1760524560000|2025-10-15 10:36:00|||||||||1
1760524570000|2025-10-15 10:36:10|||||||||10
1760524580000|2025-10-15 10:36:20|||||||||8
1760524600000|2025-10-15 10:36:40|||||||||1
1760524640000|2025-10-15 10:37:20|||||||||10
1760524660000|2025-10-15 10:37:40|||||||||1
1760524670000|2025-10-15 10:37:50|||||||||1
1760524680000|2025-10-15 10:38:00|||||||||1
1760524710000|2025-10-15 10:38:30|||||||||1
1760524720000|2025-10-15 10:38:40|||||||||1
1760524730000|2025-10-15 10:38:50|||||||||1
1760524740000|2025-10-15 10:39:00|||||||||2
1760524750000|2025-10-15 10:39:10|||||||||2
1760524770000|2025-10-15 10:39:30|1552.7|1549.7|1551.8|1548.8|1552.7|1549.7|1551.8|1548.8|7
1760524800000|2025-10-15 10:40:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|0
1760524810000|2025-10-15 10:40:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|0
1760524840000|2025-10-15 10:40:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1760524850000|2025-10-15 10:40:50|||||||||23
1760524860000|2025-10-15 10:41:00|||||||||21
1760524880000|2025-10-15 10:41:20|1551.7|1548.7|1551.8|1548.8|1551.8|1548.8|1551.7|1548.7|2
1760524890000|2025-10-15 10:41:30|||||||||1
1760524900000|2025-10-15 10:41:40|||||||||1
1760524910000|2025-10-15 10:41:50|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1
1760524920000|2025-10-15 10:42:00|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1760524950000|2025-10-15 10:42:30|||||||||3
1760524960000|2025-10-15 10:42:40|1552.3|1549.3|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|22
1760524970000|2025-10-15 10:42:50|||||||||4
1760524980000|2025-10-15 10:43:00|1552.7|1549.7|1552.8|1549.8|1552.8|1549.8|1552.7|1549.7|2
1760524990000|2025-10-15 10:43:10|||||||||2
1760525010000|2025-10-15 10:43:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|0
1760525040000|2025-10-15 10:44:00|||||||||7
1760525060000|2025-10-15 10:44:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|10
1760525070000|2025-10-15 10:44:30|1552.7|1549.7|1552.3|1549.3|1552.7|1549.7|1552.3|1549.3|2
1760525080000|2025-10-15 10:44:40|1551.8|1548.8|1552.7|1549.7|1552.8|1549.8|1551.8|1548.8|12
1760525090000|2025-10-15 10:44:50|1553.7|1550.7|1552.8|1549.8|1553.7|1550.7|1552.8|1549.8|24
1760525110000|2025-10-15 10:45:10|1553.7|1550.7|1552.8|1549.8|1553.7|1550.7|1552.8|1549.8|2
1760525120000|2025-10-15 10:45:20|||||||||3
1760525140000|2025-10-15 10:45:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1760525220000|2025-10-15 10:47:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1760525260000|2025-10-15 10:47:40|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|2
1760525270000|2025-10-15 10:47:50|1552.8|1549.8|1553.2|1550.2|1553.2|1550.2|1552.8|1549.8|13
1760525280000|2025-10-15 10:48:00|1553.3|1550.3|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|0
1760525310000|2025-10-15 10:48:30|1552.7|1549.7|1553.7|1550.7|1553.7|1550.7|1552.7|1549.7|1
1760525330000|2025-10-15 10:48:50|||||||||1
1760525340000|2025-10-15 10:49:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1760525350000|2025-10-15 10:49:10|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|7
1760525360000|2025-10-15 10:49:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|14
1760525370000|2025-10-15 10:49:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|9
1760525380000|2025-10-15 10:49:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1760525400000|2025-10-15 10:50:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1760525410000|2025-10-15 10:50:10|1554.2|1551.2|1554.3|1551.3|1554.3|1551.3|1553.8|1550.8|52
1760525440000|2025-10-15 10:50:40|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|0
1760525480000|2025-10-15 10:51:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|17
1760525500000|2025-10-15 10:51:40|1553.7|1550.7|1553.8|1550.8|1553.8|1550.8|1553.7|1550.7|1
1760525510000|2025-10-15 10:51:50|||||||||1
1760525590000|2025-10-15 10:53:10|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|11
1760525620000|2025-10-15 10:53:40|||||||||1
1760525640000|2025-10-15 10:54:00|||||||||1
1760525650000|2025-10-15 10:54:10|||||||||1
1760525660000|2025-10-15 10:54:20|||||||||5
1760525680000|2025-10-15 10:54:40|1553.8|1550.8|1554.3|1551.3|1554.3|1551.3|1553.8|1550.8|3
1760525690000|2025-10-15 10:54:50|1553.8|1550.8|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|1
1760525720000|2025-10-15 10:55:20|||||||||25
1760525730000|2025-10-15 10:55:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|0
1760525770000|2025-10-15 10:56:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|0
1760525810000|2025-10-15 10:56:50|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|4
1760525820000|2025-10-15 10:57:00|1553.8|1550.8|1554.7|1551.7|1554.7|1551.7|1553.8|1550.8|3
1760525840000|2025-10-15 10:57:20|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1
1760525850000|2025-10-15 10:57:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|0
1760525860000|2025-10-15 10:57:40|||||||||3
1760525880000|2025-10-15 10:58:00|||||||||8
1760525890000|2025-10-15 10:58:10|1554.8|1551.8|1553.8|1550.8|1554.8|1551.8|1553.8|1550.8|19
1760525900000|2025-10-15 10:58:20|||||||||11
1760525930000|2025-10-15 10:58:50|||||||||1
1760525940000|2025-10-15 10:59:00|||||||||1
1760525960000|2025-10-15 10:59:20|||||||||2
1760525970000|2025-10-15 10:59:30|||||||||2
1760525990000|2025-10-15 10:59:50|||||||||1
1760526000000|2025-10-15 11:00:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.3|1550.3|11
1760526010000|2025-10-15 11:00:10|||||||||2
1760526030000|2025-10-15 11:00:30|1553.3|1550.3|1553.7|1550.7|1553.7|1550.7|1553.3|1550.3|4
1760526040000|2025-10-15 11:00:40|1553.3|1550.3|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|3
1760526050000|2025-10-15 11:00:50|||||||||4
1760526060000|2025-10-15 11:01:00|||||||||3
1760526110000|2025-10-15 11:01:50|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1760526120000|2025-10-15 11:02:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|0
1760526130000|2025-10-15 11:02:10|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|0
1760526150000|2025-10-15 11:02:30|||||||||1
1760526220000|2025-10-15 11:03:40|||||||||1
1760526240000|2025-10-15 11:04:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|0
1760526250000|2025-10-15 11:04:10|||||||||2
1760526280000|2025-10-15 11:04:40|||||||||1
1760526290000|2025-10-15 11:04:50|||||||||2
1760526300000|2025-10-15 11:05:00|||||||||3
1760526330000|2025-10-15 11:05:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1760526360000|2025-10-15 11:06:00|||||||||2
1760526380000|2025-10-15 11:06:20|||||||||19
1760526400000|2025-10-15 11:06:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1760526430000|2025-10-15 11:07:10|1552.7|1549.7|1552.8|1549.8|1552.8|1549.8|1552.7|1549.7|1
1760526480000|2025-10-15 11:08:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|2
1760526490000|2025-10-15 11:08:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|41
1760526500000|2025-10-15 11:08:20|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|52
1760526510000|2025-10-15 11:08:30|||||||||1
1760526520000|2025-10-15 11:08:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|0
1760526530000|2025-10-15 11:08:50|||||||||1
1760526540000|2025-10-15 11:09:00|||||||||2
1760526570000|2025-10-15 11:09:30|1554.8|1551.8|1554.8|1551.8|1555.7|1552.7|1554.8|1551.8|10
1760526630000|2025-10-15 11:10:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|4
1760526640000|2025-10-15 11:10:40|||||||||1
1760526650000|2025-10-15 11:10:50|||||||||1
1760526660000|2025-10-15 11:11:00|||||||||2
1760526690000|2025-10-15 11:11:30|||||||||2
1760526700000|2025-10-15 11:11:40|||||||||1
1760526710000|2025-10-15 11:11:50|||||||||2
1760526730000|2025-10-15 11:12:10|1553.8|1550.8|1553.7|1550.7|1553.8|1550.8|1553.7|1550.7|9
1760526740000|2025-10-15 11:12:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|27
1760526750000|2025-10-15 11:12:30|||||||||1
1760526760000|2025-10-15 11:12:40|||||||||1
1760526800000|2025-10-15 11:13:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1760526810000|2025-10-15 11:13:30|||||||||1
1760526820000|2025-10-15 11:13:40|||||||||1
1760526880000|2025-10-15 11:14:40|||||||||1
1760526900000|2025-10-15 11:15:00|||||||||1
1760526950000|2025-10-15 11:15:50|||||||||1
1760526960000|2025-10-15 11:16:00|||||||||3
1760526970000|2025-10-15 11:16:10|||||||||3
1760527000000|2025-10-15 11:16:40|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|29
1760527020000|2025-10-15 11:17:00|||||||||2
1760527050000|2025-10-15 11:17:30|1551.7|1548.7|1551.8|1548.8|1551.8|1548.8|1551.7|1548.7|76
1760527060000|2025-10-15 11:17:40|||||||||1
1760527110000|2025-10-15 11:18:30|||||||||1
1760527120000|2025-10-15 11:18:40|||||||||1
1760527160000|2025-10-15 11:19:20|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|31
1760527170000|2025-10-15 11:19:30|||||||||11
1760527190000|2025-10-15 11:19:50|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|2
1760527210000|2025-10-15 11:20:10|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|0
1760527230000|2025-10-15 11:20:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|3
1760527240000|2025-10-15 11:20:40|||||||||3
1760527260000|2025-10-15 11:21:00|||||||||2
1760527280000|2025-10-15 11:21:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1760527290000|2025-10-15 11:21:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1760527330000|2025-10-15 11:22:10|1552.8|1549.8|1553.7|1550.7|1553.7|1550.7|1552.7|1549.7|3
1760527350000|2025-10-15 11:22:30|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|9
1760527360000|2025-10-15 11:22:40|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|47
1760527370000|2025-10-15 11:22:50|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|79
1760527380000|2025-10-15 11:23:00|||||||||2
1760527390000|2025-10-15 11:23:10|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|0
1760527400000|2025-10-15 11:23:20|||||||||1
1760527410000|2025-10-15 11:23:30|||||||||3
1760527420000|2025-10-15 11:23:40|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|14
1760527430000|2025-10-15 11:23:50|||||||||1
1760527440000|2025-10-15 11:24:00|1555.7|1552.7|1555.8|1552.8|1555.8|1552.8|1555.7|1552.7|11
1760527450000|2025-10-15 11:24:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|3
1760527460000|2025-10-15 11:24:20|||||||||6
1760527480000|2025-10-15 11:24:40|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|11
1760527490000|2025-10-15 11:24:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1760527500000|2025-10-15 11:25:00|||||||||1
1760527510000|2025-10-15 11:25:10|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1760527530000|2025-10-15 11:25:30|||||||||1
1760527560000|2025-10-15 11:26:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|0
1760527570000|2025-10-15 11:26:10|||||||||1
1760527580000|2025-10-15 11:26:20|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1760527600000|2025-10-15 11:26:40|||||||||2
1760527610000|2025-10-15 11:26:50|||||||||1
1760527690000|2025-10-15 11:28:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|3
1760527720000|2025-10-15 11:28:40|||||||||1
1760527740000|2025-10-15 11:29:00|||||||||1
1760527750000|2025-10-15 11:29:10|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|25
1760527760000|2025-10-15 11:29:20|||||||||22
1760527770000|2025-10-15 11:29:30|1555.6|1552.6|1555.7|1552.7|1555.7|1552.7|1554.8|1551.8|19
1760527800000|2025-10-15 11:30:00|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|0
1760527810000|2025-10-15 11:30:10|||||||||1
1760527890000|2025-10-15 11:31:30|1556.7|1553.7|1556.8|1553.8|1556.8|1553.8|1556.7|1553.7|2
1760527900000|2025-10-15 11:31:40|||||||||1
1760527930000|2025-10-15 11:32:10|||||||||3
1760527960000|2025-10-15 11:32:40|||||||||5
1760527970000|2025-10-15 11:32:50|||||||||6
1760527980000|2025-10-15 11:33:00|||||||||2
1760528020000|2025-10-15 11:33:40|||||||||35
1760528050000|2025-10-15 11:34:10|||||||||1
1760528080000|2025-10-15 11:34:40|||||||||3
1760528130000|2025-10-15 11:35:30|||||||||5
1760528160000|2025-10-15 11:36:00|||||||||2
1760528170000|2025-10-15 11:36:10|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1
1760528200000|2025-10-15 11:36:40|||||||||3
1760528220000|2025-10-15 11:37:00|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|2
1760528250000|2025-10-15 11:37:30|||||||||2
1760528270000|2025-10-15 11:37:50|||||||||2
1760528280000|2025-10-15 11:38:00|||||||||9
1760528290000|2025-10-15 11:38:10|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|2
1760528320000|2025-10-15 11:38:40|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|0
1760528350000|2025-10-15 11:39:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|5
1760528360000|2025-10-15 11:39:20|1557.7|1554.7|1556.8|1553.8|1557.7|1554.7|1556.8|1553.8|21
1760528370000|2025-10-15 11:39:30|||||||||3
1760528380000|2025-10-15 11:39:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|0
1760528410000|2025-10-15 11:40:10|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|4
1760528530000|2025-10-15 11:42:10|||||||||3
1760528550000|2025-10-15 11:42:30|||||||||2
1760528560000|2025-10-15 11:42:40|||||||||3
1760528600000|2025-10-15 11:43:20|||||||||1
1760528630000|2025-10-15 11:43:50|||||||||2
1760528640000|2025-10-15 11:44:00|||||||||2
1760528650000|2025-10-15 11:44:10|||||||||1
1760528660000|2025-10-15 11:44:20|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|19
1760528670000|2025-10-15 11:44:30|||||||||1
1760528690000|2025-10-15 11:44:50|1553.8|1550.8|1554.7|1551.7|1554.7|1551.7|1553.8|1550.8|24
1760528700000|2025-10-15 11:45:00|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|1
1760528720000|2025-10-15 11:45:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|25
1760528730000|2025-10-15 11:45:30|||||||||20
1760528760000|2025-10-15 11:46:00|||||||||2
1760528770000|2025-10-15 11:46:10|||||||||1
1760528780000|2025-10-15 11:46:20|1552.7|1549.7|1551.8|1548.8|1552.7|1549.7|1551.8|1548.8|32
1760528800000|2025-10-15 11:46:40|||||||||11
1760528810000|2025-10-15 11:46:50|||||||||28
1760528830000|2025-10-15 11:47:10|1551.7|1548.7|1550.8|1547.8|1551.7|1548.7|1550.8|1547.8|8
1760528840000|2025-10-15 11:47:20|||||||||1
1760528850000|2025-10-15 11:47:30|||||||||2
1760528860000|2025-10-15 11:47:40|||||||||1
1760528880000|2025-10-15 11:48:00|||||||||2
1760528890000|2025-10-15 11:48:10|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|15
1760528900000|2025-10-15 11:48:20|||||||||8
1760528910000|2025-10-15 11:48:30|1550.8|1547.8|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|5
1760528940000|2025-10-15 11:49:00|||||||||1
1760528950000|2025-10-15 11:49:10|1550.9|1547.9|1551.8|1548.8|1551.8|1548.8|1550.9|1547.9|9
1760528990000|2025-10-15 11:49:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|3
1760529000000|2025-10-15 11:50:00|1552.7|1549.7|1552.7|1549.7|1552.8|1549.8|1552.7|1549.7|20
1760529010000|2025-10-15 11:50:10|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1760529020000|2025-10-15 11:50:20|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|2
1760529040000|2025-10-15 11:50:40|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1760529060000|2025-10-15 11:51:00|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1760529070000|2025-10-15 11:51:10|1552.7|1549.7|1552.3|1549.3|1552.7|1549.7|1552.3|1549.3|2
1760529100000|2025-10-15 11:51:40|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1760529120000|2025-10-15 11:52:00|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1760529130000|2025-10-15 11:52:10|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|3
1760529160000|2025-10-15 11:52:40|||||||||2
1760529170000|2025-10-15 11:52:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|4
1760529220000|2025-10-15 11:53:40|||||||||1
1760529240000|2025-10-15 11:54:00|1552.3|1549.3|1552.7|1549.7|1552.7|1549.7|1552.3|1549.3|2
1760529250000|2025-10-15 11:54:10|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|16
1760529260000|2025-10-15 11:54:20|1552.7|1549.7|1552.7|1549.7|1552.8|1549.8|1552.7|1549.7|13
1760529270000|2025-10-15 11:54:30|||||||||3
1760529280000|2025-10-15 11:54:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|3
1760529300000|2025-10-15 11:55:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|2
1760529310000|2025-10-15 11:55:10|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|0
1760529350000|2025-10-15 11:55:50|||||||||2
1760529360000|2025-10-15 11:56:00|||||||||1
1760529370000|2025-10-15 11:56:10|||||||||1
1760529390000|2025-10-15 11:56:30|||||||||4
1760529450000|2025-10-15 11:57:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|20
1760529490000|2025-10-15 11:58:10|||||||||5
1760529500000|2025-10-15 11:58:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|13
1760529510000|2025-10-15 11:58:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|0
1760529540000|2025-10-15 11:59:00|1552.8|1549.8|1552.7|1549.7|1552.8|1549.8|1552.7|1549.7|20
1760529550000|2025-10-15 11:59:10|1552.8|1549.8|1553.7|1550.7|1553.7|1550.7|1552.8|1549.8|16
1760529560000|2025-10-15 11:59:20|||||||||1
1760529570000|2025-10-15 11:59:30|||||||||2
1760529600000|2025-10-15 12:00:00|1552.8|1549.8|1552.8|1549.8|1553.8|1550.8|1552.8|1549.8|42
1760529610000|2025-10-15 12:00:10|1551.9|1548.9|1550.8|1547.8|1551.9|1548.9|1550.8|1547.8|73
1760529620000|2025-10-15 12:00:20|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|4
1760529630000|2025-10-15 12:00:30|1549.7|1546.7|1548.7|1545.7|1549.7|1546.7|1548.7|1545.7|13
1760529640000|2025-10-15 12:00:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.7|1545.7|27
1760529650000|2025-10-15 12:00:50|||||||||6
1760529660000|2025-10-15 12:01:00|1549.7|1546.7|1552.7|1549.7|1552.7|1549.7|1549.7|1546.7|27
1760529670000|2025-10-15 12:01:10|1552.8|1549.8|1553.7|1550.7|1553.7|1550.7|1552.8|1549.8|3
1760529680000|2025-10-15 12:01:20|||||||||3
1760529690000|2025-10-15 12:01:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|8
1760529700000|2025-10-15 12:01:40|||||||||1
1760529710000|2025-10-15 12:01:50|1553.3|1550.3|1553.7|1550.7|1553.7|1550.7|1553.3|1550.3|1
1760529720000|2025-10-15 12:02:00|1553.8|1550.8|1554.7|1551.7|1554.7|1551.7|1553.8|1550.8|29
1760529730000|2025-10-15 12:02:10|1554.3|1551.3|1553.8|1550.8|1554.7|1551.7|1553.8|1550.8|5
1760529740000|2025-10-15 12:02:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|5
1760529750000|2025-10-15 12:02:30|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|25
1760529760000|2025-10-15 12:02:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|17
1760529780000|2025-10-15 12:03:00|||||||||4
1760529790000|2025-10-15 12:03:10|||||||||1
1760529800000|2025-10-15 12:03:20|1555.8|1552.8|1554.8|1551.8|1555.8|1552.8|1554.8|1551.8|14
1760529810000|2025-10-15 12:03:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1760529820000|2025-10-15 12:03:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|42
1760529830000|2025-10-15 12:03:50|1555.2|1552.2|1555.2|1552.2|1555.7|1552.7|1554.8|1551.8|71
1760529840000|2025-10-15 12:04:00|1555.7|1552.7|1554.8|1551.8|1555.7|1552.7|1554.8|1551.8|8
1760529850000|2025-10-15 12:04:10|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|2
1760529860000|2025-10-15 12:04:20|1554.3|1551.3|1553.7|1550.7|1554.3|1551.3|1553.7|1550.7|3
1760529870000|2025-10-15 12:04:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|17
1760529880000|2025-10-15 12:04:40|1555.7|1552.7|1555.2|1552.2|1555.7|1552.7|1555.2|1552.2|37
1760529890000|2025-10-15 12:04:50|1554.8|1551.8|1555.7|1552.7|1555.7|1552.7|1554.8|1551.8|18
1760529900000|2025-10-15 12:05:00|1554.7|1551.7|1555.7|1552.7|1555.7|1552.7|1554.7|1551.7|33
1760529910000|2025-10-15 12:05:10|1557.5|1554.5|1557.6|1554.6|1557.6|1554.6|1557.5|1554.5|205
1760529920000|2025-10-15 12:05:20|1557.7|1554.7|1558.6|1555.6|1558.6|1555.6|1557.7|1554.7|7
1760529930000|2025-10-15 12:05:30|||||||||2
1760529940000|2025-10-15 12:05:40|||||||||1
1760529950000|2025-10-15 12:05:50|||||||||2
1760529960000|2025-10-15 12:06:00|||||||||11
1760529970000|2025-10-15 12:06:10|||||||||2
1760529980000|2025-10-15 12:06:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|21
1760530000000|2025-10-15 12:06:40|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|0
1760530010000|2025-10-15 12:06:50|||||||||2
1760530020000|2025-10-15 12:07:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1558.6|1555.6|55
1760530050000|2025-10-15 12:07:30|||||||||2
1760530060000|2025-10-15 12:07:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|29
1760530090000|2025-10-15 12:08:10|||||||||1
1760530110000|2025-10-15 12:08:30|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|34
1760530120000|2025-10-15 12:08:40|1559.1|1556.1|1559.6|1556.6|1559.6|1556.6|1559.1|1556.1|12
1760530130000|2025-10-15 12:08:50|||||||||1
1760530150000|2025-10-15 12:09:10|||||||||1
1760530190000|2025-10-15 12:09:50|||||||||4
1760530200000|2025-10-15 12:10:00|1559.1|1556.1|1557.6|1554.6|1559.1|1556.1|1557.6|1554.6|23
1760530210000|2025-10-15 12:10:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1760530230000|2025-10-15 12:10:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|24
1760530240000|2025-10-15 12:10:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1760530250000|2025-10-15 12:10:50|||||||||4
1760530260000|2025-10-15 12:11:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1557.7|1554.7|88
1760530280000|2025-10-15 12:11:20|||||||||3
1760530290000|2025-10-15 12:11:30|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|0
1760530300000|2025-10-15 12:11:40|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1557.7|1554.7|58
1760530310000|2025-10-15 12:11:50|1558.7|1555.7|1557.7|1554.7|1558.7|1555.7|1557.7|1554.7|10
1760530330000|2025-10-15 12:12:10|1557.6|1554.6|1556.7|1553.7|1557.6|1554.6|1556.7|1553.7|2
1760530350000|2025-10-15 12:12:30|1556.6|1553.6|1555.6|1552.6|1556.6|1553.6|1555.6|1552.6|5
1760530360000|2025-10-15 12:12:40|||||||||1
1760530370000|2025-10-15 12:12:50|1556.6|1553.6|1556.6|1553.6|1556.7|1553.7|1556.6|1553.6|88
1760530380000|2025-10-15 12:13:00|1555.7|1552.7|1555.6|1552.6|1555.7|1552.7|1555.6|1552.6|44
1760530390000|2025-10-15 12:13:10|||||||||2
1760530410000|2025-10-15 12:13:30|||||||||1
1760530420000|2025-10-15 12:13:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1760530430000|2025-10-15 12:13:50|||||||||1
1760530440000|2025-10-15 12:14:00|||||||||2
1760530450000|2025-10-15 12:14:10|1556.6|1553.6|1555.7|1552.7|1556.6|1553.6|1555.7|1552.7|19
1760530470000|2025-10-15 12:14:30|||||||||1
1760530480000|2025-10-15 12:14:40|||||||||1
1760530490000|2025-10-15 12:14:50|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1760530500000|2025-10-15 12:15:00|||||||||50
1760530510000|2025-10-15 12:15:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|6
1760530520000|2025-10-15 12:15:20|||||||||1
1760530530000|2025-10-15 12:15:30|1555.6|1552.6|1555.7|1552.7|1555.7|1552.7|1555.6|1552.6|1
1760530550000|2025-10-15 12:15:50|||||||||1
1760530560000|2025-10-15 12:16:00|||||||||5
1760530570000|2025-10-15 12:16:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|3
1760530580000|2025-10-15 12:16:20|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1760530590000|2025-10-15 12:16:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1760530610000|2025-10-15 12:16:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|3
1760530620000|2025-10-15 12:17:00|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|2
1760530630000|2025-10-15 12:17:10|||||||||1
1760530640000|2025-10-15 12:17:20|||||||||3
1760530650000|2025-10-15 12:17:30|1555.7|1552.7|1555.6|1552.6|1555.7|1552.7|1555.6|1552.6|23
1760530660000|2025-10-15 12:17:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|10
1760530670000|2025-10-15 12:17:50|1556.6|1553.6|1560.5|1557.5|1560.5|1557.5|1556.6|1553.6|183
1760530680000|2025-10-15 12:18:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1559.6|1556.6|16
1760530690000|2025-10-15 12:18:10|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|6
1760530700000|2025-10-15 12:18:20|1559.7|1556.7|1560.6|1557.6|1560.6|1557.6|1559.7|1556.7|10
1760530720000|2025-10-15 12:18:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|12
1760530730000|2025-10-15 12:18:50|||||||||2
1760530740000|2025-10-15 12:19:00|||||||||1
1760530760000|2025-10-15 12:19:20|||||||||2
1760530770000|2025-10-15 12:19:30|||||||||2
1760530780000|2025-10-15 12:19:40|||||||||1
1760530790000|2025-10-15 12:19:50|1561.5|1558.5|1561.6|1558.6|1561.6|1558.6|1561.5|1558.5|51
1760530800000|2025-10-15 12:20:00|1563.3|1560.3|1564.5|1561.5|1564.5|1561.5|1563|1560|487
1760530810000|2025-10-15 12:20:10|||||||||29
1760530820000|2025-10-15 12:20:20|||||||||4
1760530830000|2025-10-15 12:20:30|||||||||1
1760530840000|2025-10-15 12:20:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|55
1760530850000|2025-10-15 12:20:50|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|13
1760530860000|2025-10-15 12:21:00|||||||||7
1760530870000|2025-10-15 12:21:10|||||||||15
1760530890000|2025-10-15 12:21:30|||||||||1
1760530910000|2025-10-15 12:21:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|32
1760530920000|2025-10-15 12:22:00|||||||||5
1760530930000|2025-10-15 12:22:10|1564.4|1561.4|1563.5|1560.5|1564.4|1561.4|1563.5|1560.5|9
1760530960000|2025-10-15 12:22:40|||||||||1
1760530970000|2025-10-15 12:22:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|4
1760530980000|2025-10-15 12:23:00|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|5
1760530990000|2025-10-15 12:23:10|1563.4|1560.4|1562.6|1559.6|1563.4|1560.4|1562.6|1559.6|1
1760531020000|2025-10-15 12:23:40|||||||||4
1760531030000|2025-10-15 12:23:50|1563|1560|1563|1560|1563|1560|1563|1560|1
1760531040000|2025-10-15 12:24:00|1563.4|1560.4|1563.5|1560.5|1563.5|1560.5|1563.4|1560.4|1
1760531050000|2025-10-15 12:24:10|||||||||7
1760531080000|2025-10-15 12:24:40|||||||||8
1760531100000|2025-10-15 12:25:00|1563.6|1560.6|1564.5|1561.5|1564.5|1561.5|1563.6|1560.6|41
1760531110000|2025-10-15 12:25:10|||||||||7
1760531120000|2025-10-15 12:25:20|||||||||1
1760531130000|2025-10-15 12:25:30|1564.4|1561.4|1564.5|1561.5|1564.5|1561.5|1564.4|1561.4|1
1760531140000|2025-10-15 12:25:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|0
1760531150000|2025-10-15 12:25:50|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|20
1760531160000|2025-10-15 12:26:00|||||||||3
1760531170000|2025-10-15 12:26:10|||||||||1
1760531180000|2025-10-15 12:26:20|||||||||2
1760531200000|2025-10-15 12:26:40|||||||||2
1760531240000|2025-10-15 12:27:20|||||||||4
1760531250000|2025-10-15 12:27:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|10
1760531260000|2025-10-15 12:27:40|||||||||7
1760531270000|2025-10-15 12:27:50|||||||||9
1760531280000|2025-10-15 12:28:00|||||||||14
1760531290000|2025-10-15 12:28:10|||||||||2
1760531300000|2025-10-15 12:28:20|||||||||6
1760531310000|2025-10-15 12:28:30|||||||||1
1760531320000|2025-10-15 12:28:40|||||||||3
1760531330000|2025-10-15 12:28:50|||||||||1
1760531340000|2025-10-15 12:29:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1760531350000|2025-10-15 12:29:10|||||||||1
1760531360000|2025-10-15 12:29:20|1564.5|1561.5|1563.6|1560.6|1564.5|1561.5|1563.6|1560.6|39
1760531370000|2025-10-15 12:29:30|1563.5|1560.5|1563.6|1560.6|1563.6|1560.6|1563.5|1560.5|10
1760531380000|2025-10-15 12:29:40|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.4|1560.4|2
1760531390000|2025-10-15 12:29:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|6
1760531400000|2025-10-15 12:30:00|||||||||5
1760531410000|2025-10-15 12:30:10|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|5
1760531420000|2025-10-15 12:30:20|||||||||3
1760531460000|2025-10-15 12:31:00|||||||||2
1760531500000|2025-10-15 12:31:40|1563.4|1560.4|1563.5|1560.5|1563.5|1560.5|1563.4|1560.4|16
1760531520000|2025-10-15 12:32:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|3
1760531530000|2025-10-15 12:32:10|||||||||1
1760531550000|2025-10-15 12:32:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|3
1760531560000|2025-10-15 12:32:40|||||||||26
1760531570000|2025-10-15 12:32:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.5|1560.5|15
1760531590000|2025-10-15 12:33:10|1564|1561|1564.4|1561.4|1564.4|1561.4|1564|1561|1
1760531650000|2025-10-15 12:34:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1760531660000|2025-10-15 12:34:20|1564.5|1561.5|1564.4|1561.4|1564.5|1561.5|1564.4|1561.4|10
1760531670000|2025-10-15 12:34:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|2
1760531690000|2025-10-15 12:34:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|6
1760531700000|2025-10-15 12:35:00|1565.6|1562.6|1565.5|1562.5|1565.6|1562.6|1564.6|1561.6|32
1760531710000|2025-10-15 12:35:10|||||||||8
1760531720000|2025-10-15 12:35:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1760531730000|2025-10-15 12:35:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1760531740000|2025-10-15 12:35:40|||||||||1
1760531760000|2025-10-15 12:36:00|1565.6|1562.6|1565.5|1562.5|1565.6|1562.6|1565.5|1562.5|2
1760531770000|2025-10-15 12:36:10|||||||||2
1760531780000|2025-10-15 12:36:20|||||||||1
1760531790000|2025-10-15 12:36:30|||||||||2
1760531820000|2025-10-15 12:37:00|||||||||1
1760531830000|2025-10-15 12:37:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|6
1760531850000|2025-10-15 12:37:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|0
1760531880000|2025-10-15 12:38:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|0
1760531890000|2025-10-15 12:38:10|||||||||1
1760531900000|2025-10-15 12:38:20|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1760531920000|2025-10-15 12:38:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|19
1760531930000|2025-10-15 12:38:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1760531940000|2025-10-15 12:39:00|1565.6|1562.6|1565.4|1562.4|1565.6|1562.6|1565.4|1562.4|24
1760531950000|2025-10-15 12:39:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1760531960000|2025-10-15 12:39:20|1564.5|1561.5|1563.6|1560.6|1564.5|1561.5|1563.6|1560.6|4
1760531970000|2025-10-15 12:39:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564|1561|28
1760531980000|2025-10-15 12:39:40|||||||||1
1760531990000|2025-10-15 12:39:50|||||||||1
1760532000000|2025-10-15 12:40:00|1564.5|1561.5|1563.6|1560.6|1564.5|1561.5|1563.6|1560.6|12
1760532010000|2025-10-15 12:40:10|||||||||2
1760532020000|2025-10-15 12:40:20|||||||||2
1760532030000|2025-10-15 12:40:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|42
1760532050000|2025-10-15 12:40:50|1563.4|1560.4|1563.6|1560.6|1563.6|1560.6|1563.4|1560.4|17
1760532070000|2025-10-15 12:41:10|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1
1760532090000|2025-10-15 12:41:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|0
1760532100000|2025-10-15 12:41:40|||||||||4
1760532130000|2025-10-15 12:42:10|||||||||5
1760532160000|2025-10-15 12:42:40|1561.6|1558.6|1560.6|1557.6|1561.6|1558.6|1560.6|1557.6|21
1760532180000|2025-10-15 12:43:00|||||||||2
1760532190000|2025-10-15 12:43:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|16
1760532210000|2025-10-15 12:43:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|6
1760532230000|2025-10-15 12:43:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|8
1760532240000|2025-10-15 12:44:00|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|2
1760532250000|2025-10-15 12:44:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1760532280000|2025-10-15 12:44:40|1561.7|1558.7|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|2
1760532290000|2025-10-15 12:44:50|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|5
1760532300000|2025-10-15 12:45:00|1562.1|1559.1|1561.7|1558.7|1562.1|1559.1|1561.7|1558.7|0
1760532310000|2025-10-15 12:45:10|1562.1|1559.1|1561.7|1558.7|1562.1|1559.1|1561.7|1558.7|3
1760532320000|2025-10-15 12:45:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1760532330000|2025-10-15 12:45:30|1562.6|1559.6|1561.7|1558.7|1562.6|1559.6|1561.7|1558.7|2
1760532340000|2025-10-15 12:45:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1760532350000|2025-10-15 12:45:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|11
1760532370000|2025-10-15 12:46:10|||||||||1
1760532380000|2025-10-15 12:46:20|1562.1|1559.1|1561.7|1558.7|1562.1|1559.1|1561.7|1558.7|4
1760532410000|2025-10-15 12:46:50|1562.1|1559.1|1560.7|1557.7|1562.1|1559.1|1560.7|1557.7|2
1760532420000|2025-10-15 12:47:00|||||||||2
1760532430000|2025-10-15 12:47:10|||||||||2
1760532440000|2025-10-15 12:47:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|2
1760532470000|2025-10-15 12:47:50|||||||||1
1760532480000|2025-10-15 12:48:00|||||||||1
1760532490000|2025-10-15 12:48:10|||||||||1
1760532510000|2025-10-15 12:48:30|||||||||5
1760532520000|2025-10-15 12:48:40|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|2
1760532550000|2025-10-15 12:49:10|||||||||20
1760532570000|2025-10-15 12:49:30|||||||||3
1760532590000|2025-10-15 12:49:50|1561.1|1558.1|1560.7|1557.7|1561.1|1558.1|1560.7|1557.7|8
1760532600000|2025-10-15 12:50:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|2
1760532610000|2025-10-15 12:50:10|||||||||13
1760532620000|2025-10-15 12:50:20|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|2
1760532640000|2025-10-15 12:50:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|2
1760532650000|2025-10-15 12:50:50|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1
1760532660000|2025-10-15 12:51:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1760532680000|2025-10-15 12:51:20|||||||||1
1760532690000|2025-10-15 12:51:30|||||||||3
1760532700000|2025-10-15 12:51:40|1561.5|1558.5|1561.6|1558.6|1561.6|1558.6|1561.5|1558.5|10
1760532730000|2025-10-15 12:52:10|||||||||1
1760532740000|2025-10-15 12:52:20|||||||||1
1760532770000|2025-10-15 12:52:50|||||||||2
1760532780000|2025-10-15 12:53:00|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|10
1760532790000|2025-10-15 12:53:10|||||||||1
1760532800000|2025-10-15 12:53:20|||||||||6
1760532810000|2025-10-15 12:53:30|||||||||2
1760532830000|2025-10-15 12:53:50|||||||||4
1760532850000|2025-10-15 12:54:10|||||||||12
1760532860000|2025-10-15 12:54:20|||||||||3
1760532880000|2025-10-15 12:54:40|||||||||1
1760532910000|2025-10-15 12:55:10|||||||||3
1760532950000|2025-10-15 12:55:50|1561.7|1558.7|1561.6|1558.6|1561.7|1558.7|1561.6|1558.6|2
1760532960000|2025-10-15 12:56:00|||||||||1
1760532970000|2025-10-15 12:56:10|||||||||1
1760532980000|2025-10-15 12:56:20|||||||||5
1760533000000|2025-10-15 12:56:40|||||||||2
1760533010000|2025-10-15 12:56:50|1561.7|1558.7|1561.6|1558.6|1562.6|1559.6|1561.6|1558.6|16
1760533020000|2025-10-15 12:57:00|||||||||2
1760533030000|2025-10-15 12:57:10|||||||||1
1760533040000|2025-10-15 12:57:20|||||||||1
1760533050000|2025-10-15 12:57:30|||||||||3
1760533060000|2025-10-15 12:57:40|||||||||3
1760533070000|2025-10-15 12:57:50|||||||||1
1760533090000|2025-10-15 12:58:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|14
1760533100000|2025-10-15 12:58:20|1560.7|1557.7|1561.6|1558.6|1561.6|1558.6|1560.7|1557.7|1
1760533110000|2025-10-15 12:58:30|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|0
1760533120000|2025-10-15 12:58:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|0
1760533130000|2025-10-15 12:58:50|||||||||2
1760533140000|2025-10-15 12:59:00|1561.7|1558.7|1561.6|1558.6|1561.7|1558.7|1561.6|1558.6|4
1760533150000|2025-10-15 12:59:10|||||||||2
1760533160000|2025-10-15 12:59:20|||||||||13
1760533170000|2025-10-15 12:59:30|||||||||4
1760533180000|2025-10-15 12:59:40|||||||||1
1760533190000|2025-10-15 12:59:50|||||||||2
1760533200000|2025-10-15 13:00:00|1562.6|1559.6|1561.7|1558.7|1562.6|1559.6|1561.6|1558.6|43
1760533210000|2025-10-15 13:00:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|3
1760533220000|2025-10-15 13:00:20|||||||||5
1760533240000|2025-10-15 13:00:40|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1
1760533250000|2025-10-15 13:00:50|||||||||4
1760533260000|2025-10-15 13:01:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|11
1760533290000|2025-10-15 13:01:30|||||||||2
1760533320000|2025-10-15 13:02:00|||||||||3
1760533330000|2025-10-15 13:02:10|||||||||2
1760533340000|2025-10-15 13:02:20|||||||||1
1760533350000|2025-10-15 13:02:30|1559.7|1556.7|1559.6|1556.6|1559.7|1556.7|1559.6|1556.6|13
1760533360000|2025-10-15 13:02:40|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|16
1760533380000|2025-10-15 13:03:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|6
1760533410000|2025-10-15 13:03:30|||||||||4
1760533430000|2025-10-15 13:03:50|||||||||8
1760533440000|2025-10-15 13:04:00|||||||||1
1760533450000|2025-10-15 13:04:10|||||||||12
1760533460000|2025-10-15 13:04:20|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|24
1760533490000|2025-10-15 13:04:50|1559.5|1556.5|1559.6|1556.6|1559.6|1556.6|1559.5|1556.5|30
1760533520000|2025-10-15 13:05:20|||||||||1
1760533550000|2025-10-15 13:05:50|||||||||3
1760533560000|2025-10-15 13:06:00|||||||||3
1760533570000|2025-10-15 13:06:10|||||||||1
1760533580000|2025-10-15 13:06:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|13
1760533590000|2025-10-15 13:06:30|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|5
1760533600000|2025-10-15 13:06:40|||||||||2
1760533610000|2025-10-15 13:06:50|||||||||2
1760533640000|2025-10-15 13:07:20|||||||||2
1760533660000|2025-10-15 13:07:40|||||||||2
1760533670000|2025-10-15 13:07:50|||||||||1
1760533680000|2025-10-15 13:08:00|||||||||2
1760533690000|2025-10-15 13:08:10|||||||||1
1760533700000|2025-10-15 13:08:20|||||||||2
1760533710000|2025-10-15 13:08:30|||||||||3
1760533720000|2025-10-15 13:08:40|||||||||2
1760533750000|2025-10-15 13:09:10|||||||||2
1760533780000|2025-10-15 13:09:40|||||||||2
1760533790000|2025-10-15 13:09:50|||||||||2
1760533800000|2025-10-15 13:10:00|||||||||2
1760533810000|2025-10-15 13:10:10|||||||||24
1760533820000|2025-10-15 13:10:20|||||||||2
1760533830000|2025-10-15 13:10:30|||||||||2
1760533840000|2025-10-15 13:10:40|||||||||26
1760533870000|2025-10-15 13:11:10|||||||||1
1760533880000|2025-10-15 13:11:20|1560.6|1557.6|1561.6|1558.6|1561.6|1558.6|1560.6|1557.6|5
1760533890000|2025-10-15 13:11:30|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1760533920000|2025-10-15 13:12:00|||||||||3
1760533930000|2025-10-15 13:12:10|||||||||1
1760533940000|2025-10-15 13:12:20|||||||||1
1760533950000|2025-10-15 13:12:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|5
1760533970000|2025-10-15 13:12:50|||||||||1
1760533980000|2025-10-15 13:13:00|||||||||2
1760533990000|2025-10-15 13:13:10|||||||||1
1760534000000|2025-10-15 13:13:20|||||||||4
1760534040000|2025-10-15 13:14:00|||||||||1
1760534050000|2025-10-15 13:14:10|||||||||2
1760534090000|2025-10-15 13:14:50|||||||||24
1760534110000|2025-10-15 13:15:10|||||||||2
1760534130000|2025-10-15 13:15:30|||||||||5
1760534140000|2025-10-15 13:15:40|||||||||1
1760534150000|2025-10-15 13:15:50|||||||||1
1760534160000|2025-10-15 13:16:00|||||||||7
1760534170000|2025-10-15 13:16:10|||||||||3
1760534200000|2025-10-15 13:16:40|||||||||1
1760534210000|2025-10-15 13:16:50|1561.5|1558.5|1561.6|1558.6|1561.6|1558.6|1561.5|1558.5|11
1760534220000|2025-10-15 13:17:00|||||||||3
1760534230000|2025-10-15 13:17:10|||||||||3
1760534290000|2025-10-15 13:18:10|||||||||10
1760534310000|2025-10-15 13:18:30|||||||||3
1760534320000|2025-10-15 13:18:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|26
1760534350000|2025-10-15 13:19:10|||||||||3
1760534360000|2025-10-15 13:19:20|||||||||37
1760534370000|2025-10-15 13:19:30|||||||||1
1760534390000|2025-10-15 13:19:50|||||||||1
1760534410000|2025-10-15 13:20:10|||||||||1
1760534420000|2025-10-15 13:20:20|||||||||1
1760534440000|2025-10-15 13:20:40|||||||||1
1760534450000|2025-10-15 13:20:50|||||||||10
1760534460000|2025-10-15 13:21:00|1560.4|1557.4|1559.6|1556.6|1560.4|1557.4|1559.6|1556.6|3
1760534470000|2025-10-15 13:21:10|||||||||1
1760534480000|2025-10-15 13:21:20|||||||||1
1760534500000|2025-10-15 13:21:40|||||||||1
1760534510000|2025-10-15 13:21:50|1559.7|1556.7|1560.6|1557.6|1560.6|1557.6|1559.7|1556.7|3
1760534530000|2025-10-15 13:22:10|||||||||4
1760534540000|2025-10-15 13:22:20|||||||||15
1760534590000|2025-10-15 13:23:10|||||||||2
1760534610000|2025-10-15 13:23:30|1560.7|1557.7|1561.6|1558.6|1561.6|1558.6|1560.7|1557.7|55
1760534620000|2025-10-15 13:23:40|||||||||30
1760534630000|2025-10-15 13:23:50|1562.4|1559.4|1560.6|1557.6|1562.5|1559.5|1560.6|1557.6|199
1760534640000|2025-10-15 13:24:00|1559.7|1556.7|1560.6|1557.6|1560.6|1557.6|1559.7|1556.7|33
1760534650000|2025-10-15 13:24:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|11
1760534660000|2025-10-15 13:24:20|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|1
1760534680000|2025-10-15 13:24:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1760534740000|2025-10-15 13:25:40|||||||||1
1760534760000|2025-10-15 13:26:00|||||||||2
1760534770000|2025-10-15 13:26:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|2
1760534790000|2025-10-15 13:26:30|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|4
1760534820000|2025-10-15 13:27:00|||||||||14
1760534830000|2025-10-15 13:27:10|||||||||1
1760534850000|2025-10-15 13:27:30|||||||||3
1760534860000|2025-10-15 13:27:40|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|7
1760534870000|2025-10-15 13:27:50|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|1
1760534880000|2025-10-15 13:28:00|1558.6|1555.6|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|2
1760534890000|2025-10-15 13:28:10|||||||||1
1760534920000|2025-10-15 13:28:40|||||||||2
1760534930000|2025-10-15 13:28:50|||||||||12
1760534940000|2025-10-15 13:29:00|||||||||4
1760534950000|2025-10-15 13:29:10|||||||||2
1760534990000|2025-10-15 13:29:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|34
1760535000000|2025-10-15 13:30:00|1558.7|1555.7|1559.6|1556.6|1559.6|1556.6|1558.7|1555.7|10
1760535010000|2025-10-15 13:30:10|||||||||2
1760535020000|2025-10-15 13:30:20|1558.7|1555.7|1557.6|1554.6|1558.7|1555.7|1557.6|1554.6|22
1760535030000|2025-10-15 13:30:30|1556.7|1553.7|1556.6|1553.6|1556.7|1553.7|1556.6|1553.6|34
1760535040000|2025-10-15 13:30:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|2
1760535050000|2025-10-15 13:30:50|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|30
1760535060000|2025-10-15 13:31:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|13
1760535080000|2025-10-15 13:31:20|1557.6|1554.6|1557.6|1554.6|1558.6|1555.6|1557.6|1554.6|50
1760535090000|2025-10-15 13:31:30|1557.7|1554.7|1558.1|1555.1|1558.6|1555.6|1557.7|1554.7|13
1760535100000|2025-10-15 13:31:40|1557.7|1554.7|1558.1|1555.1|1558.1|1555.1|1557.7|1554.7|2
1760535110000|2025-10-15 13:31:50|1557.7|1554.7|1559.1|1556.1|1559.1|1556.1|1557.7|1554.7|11
1760535120000|2025-10-15 13:32:00|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|4
1760535130000|2025-10-15 13:32:10|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1760535140000|2025-10-15 13:32:20|1558.7|1555.7|1558.7|1555.7|1559.1|1556.1|1558.7|1555.7|2
1760535180000|2025-10-15 13:33:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|0
1760535200000|2025-10-15 13:33:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|3
1760535210000|2025-10-15 13:33:30|1558.5|1555.5|1557.7|1554.7|1558.6|1555.6|1557.7|1554.7|2
1760535220000|2025-10-15 13:33:40|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|5
1760535230000|2025-10-15 13:33:50|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|4
1760535240000|2025-10-15 13:34:00|1557.1|1554.1|1556.7|1553.7|1557.1|1554.1|1556.7|1553.7|2
1760535250000|2025-10-15 13:34:10|||||||||3
1760535260000|2025-10-15 13:34:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|24
1760535270000|2025-10-15 13:34:30|||||||||13
1760535290000|2025-10-15 13:34:50|||||||||21
1760535300000|2025-10-15 13:35:00|1556.6|1553.6|1555.7|1552.7|1556.6|1553.6|1555.6|1552.6|42
1760535310000|2025-10-15 13:35:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|4
1760535320000|2025-10-15 13:35:20|1556.7|1553.7|1557.6|1554.6|1557.6|1554.6|1556.7|1553.7|7
1760535330000|2025-10-15 13:35:30|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|18
1760535370000|2025-10-15 13:36:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|3
1760535390000|2025-10-15 13:36:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1760535410000|2025-10-15 13:36:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|13
1760535430000|2025-10-15 13:37:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|0
1760535440000|2025-10-15 13:37:20|1557.7|1554.7|1558.6|1555.6|1558.6|1555.6|1557.7|1554.7|41
1760535460000|2025-10-15 13:37:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|7
1760535470000|2025-10-15 13:37:50|1558.6|1555.6|1557.7|1554.7|1558.6|1555.6|1557.7|1554.7|14
1760535490000|2025-10-15 13:38:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1
1760535500000|2025-10-15 13:38:20|||||||||2
1760535510000|2025-10-15 13:38:30|1556.6|1553.6|1557.6|1554.6|1557.6|1554.6|1556.6|1553.6|55
1760535540000|2025-10-15 13:39:00|||||||||14
1760535550000|2025-10-15 13:39:10|||||||||20
1760535560000|2025-10-15 13:39:20|||||||||5
1760535580000|2025-10-15 13:39:40|||||||||3
1760535600000|2025-10-15 13:40:00|||||||||5
1760535610000|2025-10-15 13:40:10|||||||||1
1760535620000|2025-10-15 13:40:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|11
1760535630000|2025-10-15 13:40:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1760535650000|2025-10-15 13:40:50|||||||||2
1760535660000|2025-10-15 13:41:00|||||||||2
1760535670000|2025-10-15 13:41:10|||||||||19
1760535680000|2025-10-15 13:41:20|||||||||2
1760535690000|2025-10-15 13:41:30|||||||||4
1760535700000|2025-10-15 13:41:40|1560.2|1557.2|1561.6|1558.6|1561.6|1558.6|1560.2|1557.2|130
1760535710000|2025-10-15 13:41:50|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|6
1760535720000|2025-10-15 13:42:00|||||||||18
1760535730000|2025-10-15 13:42:10|1560.6|1557.6|1560.7|1557.7|1561.6|1558.6|1560.6|1557.6|58
1760535740000|2025-10-15 13:42:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|9
1760535750000|2025-10-15 13:42:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|43
1760535760000|2025-10-15 13:42:40|||||||||1
1760535770000|2025-10-15 13:42:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|27
1760535780000|2025-10-15 13:43:00|||||||||1
1760535790000|2025-10-15 13:43:10|1560.1|1557.1|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|8
1760535800000|2025-10-15 13:43:20|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1
1760535810000|2025-10-15 13:43:30|1561.6|1558.6|1560.7|1557.7|1561.6|1558.6|1560.7|1557.7|20
1760535820000|2025-10-15 13:43:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|6
1760535830000|2025-10-15 13:43:50|1560.1|1557.1|1559.7|1556.7|1560.1|1557.1|1559.7|1556.7|3
1760535850000|2025-10-15 13:44:10|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|27
1760535860000|2025-10-15 13:44:20|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|6
1760535870000|2025-10-15 13:44:30|||||||||3
1760535910000|2025-10-15 13:45:10|1558.7|1555.7|1558.6|1555.6|1558.7|1555.7|1558.6|1555.6|2
1760535920000|2025-10-15 13:45:20|||||||||7
1760535940000|2025-10-15 13:45:40|1559.5|1556.5|1558.6|1555.6|1559.5|1556.5|1558.6|1555.6|35
1760535950000|2025-10-15 13:45:50|||||||||2
1760535960000|2025-10-15 13:46:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|6
1760535970000|2025-10-15 13:46:10|1557.6|1554.6|1557.7|1554.7|1557.7|1554.7|1557.6|1554.6|1
1760535990000|2025-10-15 13:46:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|25
1760536000000|2025-10-15 13:46:40|||||||||3
1760536010000|2025-10-15 13:46:50|||||||||5
1760536020000|2025-10-15 13:47:00|||||||||3
1760536030000|2025-10-15 13:47:10|||||||||14
1760536040000|2025-10-15 13:47:20|||||||||5
1760536050000|2025-10-15 13:47:30|||||||||2
1760536060000|2025-10-15 13:47:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|8
1760536070000|2025-10-15 13:47:50|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|38
1760536090000|2025-10-15 13:48:10|||||||||2
1760536130000|2025-10-15 13:48:50|1556.7|1553.7|1557.1|1554.1|1557.6|1554.6|1556.7|1553.7|34
1760536140000|2025-10-15 13:49:00|1556.7|1553.7|1557.6|1554.6|1557.6|1554.6|1556.7|1553.7|57
1760536150000|2025-10-15 13:49:10|||||||||3
1760536170000|2025-10-15 13:49:30|||||||||2
1760536180000|2025-10-15 13:49:40|||||||||1
1760536210000|2025-10-15 13:50:10|||||||||3
1760536220000|2025-10-15 13:50:20|||||||||1
1760536240000|2025-10-15 13:50:40|||||||||9
1760536250000|2025-10-15 13:50:50|||||||||8
1760536270000|2025-10-15 13:51:10|||||||||1
1760536280000|2025-10-15 13:51:20|||||||||1
1760536300000|2025-10-15 13:51:40|||||||||8
1760536310000|2025-10-15 13:51:50|||||||||11
1760536320000|2025-10-15 13:52:00|||||||||3
1760536330000|2025-10-15 13:52:10|1557.7|1554.7|1557.6|1554.6|1557.7|1554.7|1557.6|1554.6|3
1760536340000|2025-10-15 13:52:20|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|5
1760536350000|2025-10-15 13:52:30|||||||||2
1760536360000|2025-10-15 13:52:40|||||||||3
1760536380000|2025-10-15 13:53:00|||||||||1
1760536390000|2025-10-15 13:53:10|||||||||17
1760536400000|2025-10-15 13:53:20|||||||||9
1760536410000|2025-10-15 13:53:30|||||||||2
1760536420000|2025-10-15 13:53:40|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|7
1760536430000|2025-10-15 13:53:50|||||||||6
1760536440000|2025-10-15 13:54:00|||||||||2
1760536450000|2025-10-15 13:54:10|||||||||9
1760536470000|2025-10-15 13:54:30|||||||||1
1760536480000|2025-10-15 13:54:40|||||||||2
1760536490000|2025-10-15 13:54:50|||||||||3
1760536500000|2025-10-15 13:55:00|||||||||2
1760536510000|2025-10-15 13:55:10|||||||||4
1760536520000|2025-10-15 13:55:20|1555.7|1552.7|1556.1|1553.1|1556.6|1553.6|1555.7|1552.7|29
1760536530000|2025-10-15 13:55:30|1555.7|1552.7|1555.7|1552.7|1556.6|1553.6|1555.7|1552.7|6
1760536550000|2025-10-15 13:55:50|1556.1|1553.1|1555.7|1552.7|1556.1|1553.1|1555.7|1552.7|8
1760536560000|2025-10-15 13:56:00|||||||||26
1760536570000|2025-10-15 13:56:10|||||||||2
1760536580000|2025-10-15 13:56:20|||||||||2
1760536590000|2025-10-15 13:56:30|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1555.7|1552.7|3
1760536600000|2025-10-15 13:56:40|1555.7|1552.7|1556.6|1553.6|1556.6|1553.6|1555.7|1552.7|1
1760536610000|2025-10-15 13:56:50|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|15
1760536620000|2025-10-15 13:57:00|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|2
1760536630000|2025-10-15 13:57:10|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|2
1760536640000|2025-10-15 13:57:20|||||||||2
1760536650000|2025-10-15 13:57:30|||||||||3
1760536660000|2025-10-15 13:57:40|||||||||1
1760536680000|2025-10-15 13:58:00|||||||||12
1760536690000|2025-10-15 13:58:10|||||||||1
1760536730000|2025-10-15 13:58:50|1557.7|1554.7|1558.7|1555.7|1558.7|1555.7|1557.7|1554.7|34
1760536740000|2025-10-15 13:59:00|||||||||14
1760536750000|2025-10-15 13:59:10|||||||||1
1760536760000|2025-10-15 13:59:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1760536770000|2025-10-15 13:59:30|||||||||1
1760536800000|2025-10-15 14:00:00|||||||||18
1760536810000|2025-10-15 14:00:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1760536820000|2025-10-15 14:00:20|||||||||1
1760536830000|2025-10-15 14:00:30|1558.6|1555.6|1558.5|1555.5|1558.6|1555.6|1558.5|1555.5|4
1760536840000|2025-10-15 14:00:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|7
1760536850000|2025-10-15 14:00:50|||||||||1
1760536860000|2025-10-15 14:01:00|1557.6|1554.6|1557.5|1554.5|1557.6|1554.6|1556.7|1553.7|77
1760536870000|2025-10-15 14:01:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|15
1760536890000|2025-10-15 14:01:30|||||||||1
1760536900000|2025-10-15 14:01:40|1557.5|1554.5|1557.5|1554.5|1557.6|1554.6|1557.5|1554.5|3
1760536910000|2025-10-15 14:01:50|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|24
1760536930000|2025-10-15 14:02:10|||||||||3
1760536940000|2025-10-15 14:02:20|||||||||1
1760536950000|2025-10-15 14:02:30|||||||||1
1760536960000|2025-10-15 14:02:40|||||||||1
1760536970000|2025-10-15 14:02:50|||||||||1
1760536980000|2025-10-15 14:03:00|||||||||3
1760536990000|2025-10-15 14:03:10|||||||||2
1760537010000|2025-10-15 14:03:30|||||||||59
1760537020000|2025-10-15 14:03:40|1557.1|1554.1|1556.7|1553.7|1557.5|1554.5|1556.7|1553.7|14
1760537030000|2025-10-15 14:03:50|||||||||1
1760537040000|2025-10-15 14:04:00|||||||||3
1760537050000|2025-10-15 14:04:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|4
1760537060000|2025-10-15 14:04:20|1555.6|1552.6|1555.5|1552.5|1555.6|1552.6|1555.5|1552.5|11
1760537070000|2025-10-15 14:04:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|8
1760537080000|2025-10-15 14:04:40|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1760537090000|2025-10-15 14:04:50|||||||||4
1760537100000|2025-10-15 14:05:00|||||||||4
1760537110000|2025-10-15 14:05:10|||||||||5
1760537120000|2025-10-15 14:05:20|1554.5|1551.5|1554.7|1551.7|1554.7|1551.7|1554.5|1551.5|18
1760537130000|2025-10-15 14:05:30|1554.6|1551.6|1554.5|1551.5|1554.6|1551.6|1553.7|1550.7|29
1760537140000|2025-10-15 14:05:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|3
1760537150000|2025-10-15 14:05:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|7
1760537160000|2025-10-15 14:06:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|5
1760537170000|2025-10-15 14:06:10|||||||||3
1760537180000|2025-10-15 14:06:20|||||||||7
1760537190000|2025-10-15 14:06:30|||||||||2
1760537200000|2025-10-15 14:06:40|||||||||2
1760537210000|2025-10-15 14:06:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|76
1760537220000|2025-10-15 14:07:00|||||||||5
1760537230000|2025-10-15 14:07:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|9
1760537240000|2025-10-15 14:07:20|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|6
1760537260000|2025-10-15 14:07:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|10
1760537270000|2025-10-15 14:07:50|||||||||15
1760537280000|2025-10-15 14:08:00|||||||||3
1760537290000|2025-10-15 14:08:10|||||||||1
1760537300000|2025-10-15 14:08:20|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1760537310000|2025-10-15 14:08:30|||||||||5
1760537330000|2025-10-15 14:08:50|1556.6|1553.6|1556.5|1553.5|1556.6|1553.6|1556.5|1553.5|4
1760537340000|2025-10-15 14:09:00|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1
1760537350000|2025-10-15 14:09:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1760537360000|2025-10-15 14:09:20|1556.7|1553.7|1556.5|1553.5|1556.7|1553.7|1556.5|1553.5|3
1760537370000|2025-10-15 14:09:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1
1760537380000|2025-10-15 14:09:40|||||||||3
1760537390000|2025-10-15 14:09:50|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1
1760537400000|2025-10-15 14:10:00|||||||||2
1760537410000|2025-10-15 14:10:10|||||||||26
1760537420000|2025-10-15 14:10:20|||||||||1
1760537430000|2025-10-15 14:10:30|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|28
1760537440000|2025-10-15 14:10:40|||||||||3
1760537460000|2025-10-15 14:11:00|||||||||2
1760537470000|2025-10-15 14:11:10|||||||||2
1760537480000|2025-10-15 14:11:20|||||||||4
1760537490000|2025-10-15 14:11:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|14
1760537510000|2025-10-15 14:11:50|||||||||1
1760537530000|2025-10-15 14:12:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1760537540000|2025-10-15 14:12:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|10
1760537550000|2025-10-15 14:12:30|||||||||1
1760537560000|2025-10-15 14:12:40|||||||||7
1760537570000|2025-10-15 14:12:50|||||||||2
1760537580000|2025-10-15 14:13:00|||||||||2
1760537590000|2025-10-15 14:13:10|1555.1|1552.1|1554.7|1551.7|1555.1|1552.1|1554.7|1551.7|10
1760537610000|2025-10-15 14:13:30|||||||||4
1760537620000|2025-10-15 14:13:40|||||||||1
1760537640000|2025-10-15 14:14:00|||||||||3
1760537650000|2025-10-15 14:14:10|||||||||3
1760537660000|2025-10-15 14:14:20|1554.6|1551.6|1554.7|1551.7|1554.7|1551.7|1554.1|1551.1|53
1760537670000|2025-10-15 14:14:30|||||||||33
1760537680000|2025-10-15 14:14:40|1555.2|1552.2|1554.7|1551.7|1555.2|1552.2|1554.7|1551.7|28
1760537690000|2025-10-15 14:14:50|||||||||2
1760537700000|2025-10-15 14:15:00|||||||||1
1760537710000|2025-10-15 14:15:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|12
1760537720000|2025-10-15 14:15:20|||||||||14
1760537730000|2025-10-15 14:15:30|||||||||5
1760537740000|2025-10-15 14:15:40|||||||||20
1760537750000|2025-10-15 14:15:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|8
1760537760000|2025-10-15 14:16:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|27
1760537770000|2025-10-15 14:16:10|||||||||1
1760537780000|2025-10-15 14:16:20|||||||||1
1760537790000|2025-10-15 14:16:30|||||||||4
1760537800000|2025-10-15 14:16:40|||||||||15
1760537820000|2025-10-15 14:17:00|1553.6|1550.6|1553.7|1550.7|1553.7|1550.7|1553.6|1550.6|9
1760537830000|2025-10-15 14:17:10|||||||||13
1760537840000|2025-10-15 14:17:20|||||||||6
1760537860000|2025-10-15 14:17:40|||||||||1
1760537870000|2025-10-15 14:17:50|||||||||2
1760537880000|2025-10-15 14:18:00|||||||||22
1760537890000|2025-10-15 14:18:10|||||||||1
1760537910000|2025-10-15 14:18:30|||||||||2
1760537920000|2025-10-15 14:18:40|||||||||1
1760537930000|2025-10-15 14:18:50|1554.5|1551.5|1554.7|1551.7|1554.7|1551.7|1554.5|1551.5|5
1760537940000|2025-10-15 14:19:00|||||||||14
1760537950000|2025-10-15 14:19:10|1554.5|1551.5|1554.6|1551.6|1554.6|1551.6|1554.5|1551.5|6
1760537960000|2025-10-15 14:19:20|||||||||1
1760537970000|2025-10-15 14:19:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|3
1760537990000|2025-10-15 14:19:50|||||||||4
1760538000000|2025-10-15 14:20:00|||||||||5
1760538010000|2025-10-15 14:20:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|32
1760538020000|2025-10-15 14:20:20|||||||||8
1760538030000|2025-10-15 14:20:30|||||||||5
1760538040000|2025-10-15 14:20:40|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|7
1760538050000|2025-10-15 14:20:50|||||||||4
1760538070000|2025-10-15 14:21:10|1555.5|1552.5|1555.7|1552.7|1556.1|1553.1|1555.5|1552.5|62
1760538080000|2025-10-15 14:21:20|||||||||1
1760538090000|2025-10-15 14:21:30|||||||||21
1760538110000|2025-10-15 14:21:50|||||||||1
1760538120000|2025-10-15 14:22:00|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|12
1760538130000|2025-10-15 14:22:10|||||||||1
1760538140000|2025-10-15 14:22:20|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|2
1760538160000|2025-10-15 14:22:40|||||||||2
1760538170000|2025-10-15 14:22:50|||||||||2
1760538180000|2025-10-15 14:23:00|||||||||2
1760538190000|2025-10-15 14:23:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|5
1760538200000|2025-10-15 14:23:20|||||||||18
1760538210000|2025-10-15 14:23:30|||||||||3
1760538230000|2025-10-15 14:23:50|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|4
1760538240000|2025-10-15 14:24:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|3
1760538250000|2025-10-15 14:24:10|1557.5|1554.5|1556.7|1553.7|1557.5|1554.5|1556.7|1553.7|123
1760538260000|2025-10-15 14:24:20|||||||||1
1760538270000|2025-10-15 14:24:30|||||||||4
1760538280000|2025-10-15 14:24:40|||||||||1
1760538290000|2025-10-15 14:24:50|||||||||4
1760538300000|2025-10-15 14:25:00|||||||||1
1760538310000|2025-10-15 14:25:10|||||||||2
1760538320000|2025-10-15 14:25:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|34
1760538330000|2025-10-15 14:25:30|1556.7|1553.7|1557.6|1554.6|1557.6|1554.6|1556.7|1553.7|15
1760538340000|2025-10-15 14:25:40|1557.7|1554.7|1558.6|1555.6|1558.6|1555.6|1557.7|1554.7|4
1760538350000|2025-10-15 14:25:50|||||||||1
1760538360000|2025-10-15 14:26:00|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|13
1760538370000|2025-10-15 14:26:10|||||||||2
1760538380000|2025-10-15 14:26:20|||||||||1
1760538390000|2025-10-15 14:26:30|||||||||11
1760538400000|2025-10-15 14:26:40|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|7
1760538410000|2025-10-15 14:26:50|||||||||7
1760538420000|2025-10-15 14:27:00|1558.7|1555.7|1558.6|1555.6|1558.7|1555.7|1558.6|1555.6|1
1760538430000|2025-10-15 14:27:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|22
1760538440000|2025-10-15 14:27:20|||||||||3
1760538450000|2025-10-15 14:27:30|||||||||1
1760538460000|2025-10-15 14:27:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|24
1760538470000|2025-10-15 14:27:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|2
1760538480000|2025-10-15 14:28:00|1557.7|1554.7|1557.6|1554.6|1557.7|1554.7|1557.5|1554.5|19
1760538490000|2025-10-15 14:28:10|||||||||2
1760538500000|2025-10-15 14:28:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.6|1554.6|4
1760538530000|2025-10-15 14:28:50|||||||||21
1760538540000|2025-10-15 14:29:00|1557.6|1554.6|1557.5|1554.5|1557.6|1554.6|1557.5|1554.5|4
1760538550000|2025-10-15 14:29:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1760538560000|2025-10-15 14:29:20|||||||||2
1760538590000|2025-10-15 14:29:50|||||||||22
1760538600000|2025-10-15 14:30:00|||||||||1
1760538610000|2025-10-15 14:30:10|||||||||1
1760538620000|2025-10-15 14:30:20|||||||||1
1760538630000|2025-10-15 14:30:30|||||||||1
1760538640000|2025-10-15 14:30:40|||||||||14
1760538650000|2025-10-15 14:30:50|1557.6|1554.6|1557.7|1554.7|1557.7|1554.7|1557.6|1554.6|27
1760538660000|2025-10-15 14:31:00|||||||||2
1760538670000|2025-10-15 14:31:10|||||||||1
1760538690000|2025-10-15 14:31:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|4
1760538700000|2025-10-15 14:31:40|||||||||4
1760538710000|2025-10-15 14:31:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1760538730000|2025-10-15 14:32:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|8
1760538740000|2025-10-15 14:32:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1760538780000|2025-10-15 14:33:00|1558.5|1555.5|1557.7|1554.7|1558.5|1555.5|1557.7|1554.7|43
1760538790000|2025-10-15 14:33:10|||||||||5
1760538810000|2025-10-15 14:33:30|||||||||2
1760538820000|2025-10-15 14:33:40|||||||||1
1760538850000|2025-10-15 14:34:10|||||||||2
1760538860000|2025-10-15 14:34:20|||||||||3
1760538870000|2025-10-15 14:34:30|||||||||6
1760538900000|2025-10-15 14:35:00|||||||||7
1760538910000|2025-10-15 14:35:10|1558.6|1555.6|1558.7|1555.7|1558.7|1555.7|1558.6|1555.6|17
1760538920000|2025-10-15 14:35:20|||||||||2
1760538930000|2025-10-15 14:35:30|||||||||2
1760538950000|2025-10-15 14:35:50|||||||||3
1760538960000|2025-10-15 14:36:00|1558.8|1555.8|1560.7|1557.7|1561.1|1558.1|1558.8|1555.8|60
1760538970000|2025-10-15 14:36:10|1561.6|1558.6|1560.7|1557.7|1561.6|1558.6|1560.7|1557.7|13
1760538980000|2025-10-15 14:36:20|||||||||30
1760538990000|2025-10-15 14:36:30|||||||||7
1760539000000|2025-10-15 14:36:40|||||||||3
1760539010000|2025-10-15 14:36:50|||||||||2
1760539020000|2025-10-15 14:37:00|1560.6|1557.6|1560.7|1557.7|1560.7|1557.7|1560.6|1557.6|15
1760539030000|2025-10-15 14:37:10|||||||||1
1760539040000|2025-10-15 14:37:20|||||||||3
1760539050000|2025-10-15 14:37:30|||||||||5
1760539060000|2025-10-15 14:37:40|||||||||2
1760539080000|2025-10-15 14:38:00|||||||||1
1760539090000|2025-10-15 14:38:10|||||||||1
1760539100000|2025-10-15 14:38:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1760539110000|2025-10-15 14:38:30|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|0
1760539120000|2025-10-15 14:38:40|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|12
1760539140000|2025-10-15 14:39:00|||||||||16
1760539150000|2025-10-15 14:39:10|||||||||16
1760539170000|2025-10-15 14:39:30|||||||||49
1760539180000|2025-10-15 14:39:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|5
1760539200000|2025-10-15 14:40:00|||||||||1
1760539210000|2025-10-15 14:40:10|||||||||3
1760539220000|2025-10-15 14:40:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1556.8|1553.8|81
1760539230000|2025-10-15 14:40:30|||||||||1
1760539240000|2025-10-15 14:40:40|||||||||3
1760539250000|2025-10-15 14:40:50|||||||||1
1760539260000|2025-10-15 14:41:00|||||||||10
1760539270000|2025-10-15 14:41:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|48
1760539280000|2025-10-15 14:41:20|||||||||1
1760539300000|2025-10-15 14:41:40|1558.6|1555.6|1557.8|1554.8|1558.6|1555.6|1557.7|1554.7|5
1760539310000|2025-10-15 14:41:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|11
1760539320000|2025-10-15 14:42:00|||||||||3
1760539330000|2025-10-15 14:42:10|||||||||1
1760539340000|2025-10-15 14:42:20|1558.6|1555.6|1558.7|1555.7|1558.7|1555.7|1558.6|1555.6|33
1760539350000|2025-10-15 14:42:30|||||||||1
1760539360000|2025-10-15 14:42:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|31
1760539390000|2025-10-15 14:43:10|||||||||12
1760539400000|2025-10-15 14:43:20|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|12
1760539420000|2025-10-15 14:43:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|0
1760539430000|2025-10-15 14:43:50|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|7
1760539440000|2025-10-15 14:44:00|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|59
1760539450000|2025-10-15 14:44:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|3
1760539510000|2025-10-15 14:45:10|1557.8|1554.8|1558.7|1555.7|1558.7|1555.7|1557.8|1554.8|24
1760539520000|2025-10-15 14:45:20|||||||||8
1760539540000|2025-10-15 14:45:40|||||||||10
1760539550000|2025-10-15 14:45:50|||||||||5
1760539560000|2025-10-15 14:46:00|||||||||1
1760539570000|2025-10-15 14:46:10|1558.8|1555.8|1559.7|1556.7|1559.7|1556.7|1558.8|1555.8|13
1760539580000|2025-10-15 14:46:20|1558.8|1555.8|1558.7|1555.7|1558.8|1555.8|1558.7|1555.7|37
1760539600000|2025-10-15 14:46:40|||||||||1
1760539620000|2025-10-15 14:47:00|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|0
1760539630000|2025-10-15 14:47:10|1558.7|1555.7|1558.8|1555.8|1558.8|1555.8|1558.7|1555.7|4
1760539640000|2025-10-15 14:47:20|1559.7|1556.7|1558.8|1555.8|1559.7|1556.7|1558.8|1555.8|28
1760539650000|2025-10-15 14:47:30|||||||||5
1760539670000|2025-10-15 14:47:50|1559.7|1556.7|1559.2|1556.2|1559.7|1556.7|1559.2|1556.2|6
1760539680000|2025-10-15 14:48:00|1558.8|1555.8|1559.7|1556.7|1559.7|1556.7|1558.8|1555.8|46
1760539690000|2025-10-15 14:48:10|1559.8|1556.8|1559.7|1556.7|1559.8|1556.8|1559.7|1556.7|9
1760539700000|2025-10-15 14:48:20|1559.8|1556.8|1560.7|1557.7|1560.7|1557.7|1559.8|1556.8|19
1760539710000|2025-10-15 14:48:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|5
1760539730000|2025-10-15 14:48:50|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|39
1760539740000|2025-10-15 14:49:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|5
1760539750000|2025-10-15 14:49:10|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|5
1760539760000|2025-10-15 14:49:20|||||||||9
1760539790000|2025-10-15 14:49:50|||||||||2
1760539800000|2025-10-15 14:50:00|||||||||1
1760539810000|2025-10-15 14:50:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|5
1760539820000|2025-10-15 14:50:20|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1
1760539830000|2025-10-15 14:50:30|1561.8|1558.8|1562.7|1559.7|1562.7|1559.7|1561.8|1558.8|55
1760539840000|2025-10-15 14:50:40|||||||||5
1760539860000|2025-10-15 14:51:00|||||||||3
1760539870000|2025-10-15 14:51:10|||||||||9
1760539880000|2025-10-15 14:51:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|20
1760539890000|2025-10-15 14:51:30|||||||||2
1760539900000|2025-10-15 14:51:40|||||||||5
1760539930000|2025-10-15 14:52:10|||||||||11
1760539940000|2025-10-15 14:52:20|||||||||4
1760539950000|2025-10-15 14:52:30|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|2
1760539960000|2025-10-15 14:52:40|||||||||7
1760539970000|2025-10-15 14:52:50|||||||||9
1760539990000|2025-10-15 14:53:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|3
1760540010000|2025-10-15 14:53:30|||||||||8
1760540020000|2025-10-15 14:53:40|||||||||2
1760540030000|2025-10-15 14:53:50|1561.7|1558.7|1560.8|1557.8|1561.7|1558.7|1560.8|1557.8|12
1760540040000|2025-10-15 14:54:00|||||||||1
1760540050000|2025-10-15 14:54:10|||||||||1
1760540070000|2025-10-15 14:54:30|||||||||4
1760540110000|2025-10-15 14:55:10|||||||||5
1760540130000|2025-10-15 14:55:30|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|4
1760540150000|2025-10-15 14:55:50|||||||||2
1760540160000|2025-10-15 14:56:00|||||||||9
1760540170000|2025-10-15 14:56:10|||||||||7
1760540180000|2025-10-15 14:56:20|||||||||1
1760540190000|2025-10-15 14:56:30|||||||||2
1760540200000|2025-10-15 14:56:40|||||||||2
1760540210000|2025-10-15 14:56:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|15
1760540220000|2025-10-15 14:57:00|||||||||4
1760540230000|2025-10-15 14:57:10|||||||||1
1760540240000|2025-10-15 14:57:20|1561.7|1558.7|1560.8|1557.8|1561.7|1558.7|1560.8|1557.8|25
1760540250000|2025-10-15 14:57:30|||||||||1
1760540270000|2025-10-15 14:57:50|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|3
1760540280000|2025-10-15 14:58:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|2
1760540290000|2025-10-15 14:58:10|||||||||18
1760540310000|2025-10-15 14:58:30|1560.7|1557.7|1560.8|1557.8|1560.8|1557.8|1560.7|1557.7|92
1760540340000|2025-10-15 14:59:00|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|9
1760540350000|2025-10-15 14:59:10|1559.8|1556.8|1559.7|1556.7|1559.8|1556.8|1559.7|1556.7|3
1760540370000|2025-10-15 14:59:30|||||||||1
1760540380000|2025-10-15 14:59:40|||||||||3
1760540400000|2025-10-15 15:00:00|1559.8|1556.8|1560.7|1557.7|1560.7|1557.7|1559.8|1556.8|9
1760540410000|2025-10-15 15:00:10|1559.8|1556.8|1559.7|1556.7|1559.8|1556.8|1559.7|1556.7|10
1760540420000|2025-10-15 15:00:20|||||||||12
1760540430000|2025-10-15 15:00:30|||||||||2
1760540440000|2025-10-15 15:00:40|||||||||2
1760540450000|2025-10-15 15:00:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|4
1760540460000|2025-10-15 15:01:00|||||||||1
1760540470000|2025-10-15 15:01:10|||||||||2
1760540480000|2025-10-15 15:01:20|||||||||5
1760540490000|2025-10-15 15:01:30|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|3
1760540500000|2025-10-15 15:01:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1760540510000|2025-10-15 15:01:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|11
1760540520000|2025-10-15 15:02:00|||||||||4
1760540540000|2025-10-15 15:02:20|||||||||2
1760540550000|2025-10-15 15:02:30|||||||||1
1760540560000|2025-10-15 15:02:40|||||||||2
1760540580000|2025-10-15 15:03:00|1559.8|1556.8|1559.7|1556.7|1559.8|1556.8|1559.7|1556.7|5
1760540590000|2025-10-15 15:03:10|||||||||6
1760540600000|2025-10-15 15:03:20|||||||||1
1760540610000|2025-10-15 15:03:30|||||||||2
1760540620000|2025-10-15 15:03:40|||||||||4
1760540630000|2025-10-15 15:03:50|||||||||5
1760540640000|2025-10-15 15:04:00|||||||||2
1760540650000|2025-10-15 15:04:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|17
1760540660000|2025-10-15 15:04:20|||||||||1
1760540670000|2025-10-15 15:04:30|||||||||9
1760540680000|2025-10-15 15:04:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|6
1760540690000|2025-10-15 15:04:50|||||||||3
1760540700000|2025-10-15 15:05:00|||||||||4
1760540710000|2025-10-15 15:05:10|||||||||6
1760540720000|2025-10-15 15:05:20|||||||||1
1760540740000|2025-10-15 15:05:40|||||||||1
1760540750000|2025-10-15 15:05:50|||||||||4
1760540760000|2025-10-15 15:06:00|||||||||5
1760540780000|2025-10-15 15:06:20|||||||||1
1760540790000|2025-10-15 15:06:30|||||||||4
1760540800000|2025-10-15 15:06:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|62
1760540810000|2025-10-15 15:06:50|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|198
1760540820000|2025-10-15 15:07:00|||||||||1
1760540830000|2025-10-15 15:07:10|||||||||1
1760540850000|2025-10-15 15:07:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|0
1760540870000|2025-10-15 15:07:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|5
1760540880000|2025-10-15 15:08:00|||||||||1
1760540890000|2025-10-15 15:08:10|||||||||5
1760540900000|2025-10-15 15:08:20|||||||||26
1760540920000|2025-10-15 15:08:40|||||||||1
1760540940000|2025-10-15 15:09:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|21
1760540950000|2025-10-15 15:09:10|||||||||1
1760540960000|2025-10-15 15:09:20|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|2
1760540970000|2025-10-15 15:09:30|||||||||1
1760540980000|2025-10-15 15:09:40|||||||||35
1760540990000|2025-10-15 15:09:50|||||||||6
1760541000000|2025-10-15 15:10:00|||||||||3
1760541020000|2025-10-15 15:10:20|||||||||3
1760541030000|2025-10-15 15:10:30|||||||||2
1760541040000|2025-10-15 15:10:40|||||||||6
1760541050000|2025-10-15 15:10:50|||||||||2
1760541060000|2025-10-15 15:11:00|||||||||2
1760541070000|2025-10-15 15:11:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|7
1760541080000|2025-10-15 15:11:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|2
1760541090000|2025-10-15 15:11:30|||||||||4
1760541100000|2025-10-15 15:11:40|||||||||3
1760541110000|2025-10-15 15:11:50|||||||||1
1760541120000|2025-10-15 15:12:00|||||||||4
1760541130000|2025-10-15 15:12:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|12
1760541140000|2025-10-15 15:12:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|49
1760541150000|2025-10-15 15:12:30|||||||||1
1760541160000|2025-10-15 15:12:40|||||||||1
1760541180000|2025-10-15 15:13:00|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|0
1760541190000|2025-10-15 15:13:10|||||||||1
1760541200000|2025-10-15 15:13:20|||||||||3
1760541210000|2025-10-15 15:13:30|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1760541220000|2025-10-15 15:13:40|||||||||5
1760541230000|2025-10-15 15:13:50|||||||||2
1760541240000|2025-10-15 15:14:00|||||||||3
1760541250000|2025-10-15 15:14:10|||||||||2
1760541270000|2025-10-15 15:14:30|||||||||6
1760541280000|2025-10-15 15:14:40|||||||||3
1760541290000|2025-10-15 15:14:50|||||||||2
1760541300000|2025-10-15 15:15:00|||||||||4
1760541310000|2025-10-15 15:15:10|||||||||3
1760541330000|2025-10-15 15:15:30|||||||||1
1760541340000|2025-10-15 15:15:40|||||||||4
1760541350000|2025-10-15 15:15:50|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|5
1760541360000|2025-10-15 15:16:00|||||||||2
1760541370000|2025-10-15 15:16:10|||||||||1
1760541390000|2025-10-15 15:16:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|5
1760541400000|2025-10-15 15:16:40|||||||||1
1760541410000|2025-10-15 15:16:50|1556.8|1553.8|1557.7|1554.7|1557.7|1554.7|1556.8|1553.8|134
1760541420000|2025-10-15 15:17:00|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|5
1760541430000|2025-10-15 15:17:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|3
1760541440000|2025-10-15 15:17:20|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|3
1760541450000|2025-10-15 15:17:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|8
1760541460000|2025-10-15 15:17:40|||||||||5
1760541480000|2025-10-15 15:18:00|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1
1760541490000|2025-10-15 15:18:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1760541500000|2025-10-15 15:18:20|||||||||3
1760541510000|2025-10-15 15:18:30|||||||||3
1760541520000|2025-10-15 15:18:40|||||||||4
1760541540000|2025-10-15 15:19:00|||||||||4
1760541550000|2025-10-15 15:19:10|||||||||2
1760541560000|2025-10-15 15:19:20|||||||||2
1760541570000|2025-10-15 15:19:30|1557.8|1554.8|1557.7|1554.7|1557.8|1554.8|1557.7|1554.7|18
1760541580000|2025-10-15 15:19:40|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1
1760541600000|2025-10-15 15:20:00|||||||||1
1760541610000|2025-10-15 15:20:10|||||||||4
1760541620000|2025-10-15 15:20:20|1561.5|1558.5|1560.7|1557.7|1561.5|1558.5|1560.7|1557.7|13
1760541630000|2025-10-15 15:20:30|||||||||1
1760541640000|2025-10-15 15:20:40|1561.6|1558.6|1561.5|1558.5|1562.5|1559.5|1561.5|1558.5|113
1760541650000|2025-10-15 15:20:50|1560.7|1557.7|1560.7|1557.7|1561.5|1558.5|1560.7|1557.7|25
1760541660000|2025-10-15 15:21:00|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|14
1760541670000|2025-10-15 15:21:10|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1
1760541690000|2025-10-15 15:21:30|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|0
1760541700000|2025-10-15 15:21:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|0
1760541710000|2025-10-15 15:21:50|||||||||2
1760541720000|2025-10-15 15:22:00|||||||||1
1760541730000|2025-10-15 15:22:10|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1
1760541740000|2025-10-15 15:22:20|||||||||5
1760541750000|2025-10-15 15:22:30|||||||||2
1760541760000|2025-10-15 15:22:40|||||||||2
1760541790000|2025-10-15 15:23:10|||||||||4
1760541800000|2025-10-15 15:23:20|||||||||4
1760541810000|2025-10-15 15:23:30|||||||||1
1760541820000|2025-10-15 15:23:40|||||||||1
1760541830000|2025-10-15 15:23:50|||||||||2
1760541840000|2025-10-15 15:24:00|||||||||7
1760541850000|2025-10-15 15:24:10|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|7
1760541860000|2025-10-15 15:24:20|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|11
1760541870000|2025-10-15 15:24:30|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|0
1760541880000|2025-10-15 15:24:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|0
1760541910000|2025-10-15 15:25:10|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|4
1760541920000|2025-10-15 15:25:20|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|4
1760541960000|2025-10-15 15:26:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1760541970000|2025-10-15 15:26:10|1563.1|1560.1|1562.6|1559.6|1563.5|1560.5|1562.6|1559.6|97
1760541980000|2025-10-15 15:26:20|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|29
1760542000000|2025-10-15 15:26:40|||||||||1
1760542020000|2025-10-15 15:27:00|||||||||7
1760542030000|2025-10-15 15:27:10|||||||||4
1760542040000|2025-10-15 15:27:20|||||||||2
1760542060000|2025-10-15 15:27:40|||||||||2
1760542070000|2025-10-15 15:27:50|||||||||1
1760542080000|2025-10-15 15:28:00|||||||||6
1760542090000|2025-10-15 15:28:10|||||||||2
1760542100000|2025-10-15 15:28:20|||||||||2
1760542110000|2025-10-15 15:28:30|||||||||2
1760542120000|2025-10-15 15:28:40|||||||||3
1760542130000|2025-10-15 15:28:50|||||||||3
1760542140000|2025-10-15 15:29:00|||||||||3
1760542150000|2025-10-15 15:29:10|||||||||6
1760542160000|2025-10-15 15:29:20|||||||||4
1760542170000|2025-10-15 15:29:30|||||||||2
1760542180000|2025-10-15 15:29:40|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|52
1760542190000|2025-10-15 15:29:50|||||||||5
1760542200000|2025-10-15 15:30:00|||||||||2
1760542210000|2025-10-15 15:30:10|||||||||1
1760542220000|2025-10-15 15:30:20|||||||||3
1760542230000|2025-10-15 15:30:30|||||||||5
1760542240000|2025-10-15 15:30:40|||||||||4
1760542250000|2025-10-15 15:30:50|||||||||2
1760542260000|2025-10-15 15:31:00|||||||||5
1760542270000|2025-10-15 15:31:10|||||||||7
1760542280000|2025-10-15 15:31:20|||||||||2
1760542290000|2025-10-15 15:31:30|||||||||2
1760542300000|2025-10-15 15:31:40|||||||||4
1760542310000|2025-10-15 15:31:50|||||||||3
1760542320000|2025-10-15 15:32:00|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|4
1760542330000|2025-10-15 15:32:10|||||||||5
1760542340000|2025-10-15 15:32:20|||||||||1
1760542350000|2025-10-15 15:32:30|||||||||2
1760542360000|2025-10-15 15:32:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|0
1760542380000|2025-10-15 15:33:00|1561.7|1558.7|1561.5|1558.5|1561.7|1558.7|1561.5|1558.5|3
1760542390000|2025-10-15 15:33:10|||||||||4
1760542400000|2025-10-15 15:33:20|||||||||1
1760542410000|2025-10-15 15:33:30|||||||||1
1760542440000|2025-10-15 15:34:00|||||||||3
1760542460000|2025-10-15 15:34:20|||||||||1
1760542470000|2025-10-15 15:34:30|||||||||1
1760542480000|2025-10-15 15:34:40|||||||||3
1760542490000|2025-10-15 15:34:50|||||||||4
1760542500000|2025-10-15 15:35:00|||||||||2
1760542510000|2025-10-15 15:35:10|||||||||4
1760542520000|2025-10-15 15:35:20|||||||||1
1760542530000|2025-10-15 15:35:30|||||||||1
1760542540000|2025-10-15 15:35:40|||||||||3
1760542550000|2025-10-15 15:35:50|||||||||3
1760542570000|2025-10-15 15:36:10|||||||||2
1760542580000|2025-10-15 15:36:20|||||||||3
1760542590000|2025-10-15 15:36:30|||||||||2
1760542610000|2025-10-15 15:36:50|||||||||1
1760542620000|2025-10-15 15:37:00|||||||||1
1760542630000|2025-10-15 15:37:10|||||||||4
1760542640000|2025-10-15 15:37:20|||||||||3
1760542660000|2025-10-15 15:37:40|||||||||3
1760542670000|2025-10-15 15:37:50|||||||||1
1760542680000|2025-10-15 15:38:00|||||||||1
1760542690000|2025-10-15 15:38:10|||||||||1
1760542700000|2025-10-15 15:38:20|||||||||3
1760542710000|2025-10-15 15:38:30|||||||||1
1760542720000|2025-10-15 15:38:40|||||||||2
1760542730000|2025-10-15 15:38:50|||||||||1
1760542740000|2025-10-15 15:39:00|||||||||3
1760542750000|2025-10-15 15:39:10|1560.7|1557.7|1559.7|1556.7|1560.7|1557.7|1559.7|1556.7|19
1760542770000|2025-10-15 15:39:30|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|54
1760542780000|2025-10-15 15:39:40|||||||||12
1760542800000|2025-10-15 15:40:00|1561.5|1558.5|1560.7|1557.7|1561.5|1558.5|1560.7|1557.7|24
1760542810000|2025-10-15 15:40:10|||||||||3
1760542820000|2025-10-15 15:40:20|||||||||1
1760542830000|2025-10-15 15:40:30|||||||||1
1760542860000|2025-10-15 15:41:00|||||||||2
1760542870000|2025-10-15 15:41:10|||||||||2
1760542880000|2025-10-15 15:41:20|||||||||1
1760542900000|2025-10-15 15:41:40|||||||||1
1760542910000|2025-10-15 15:41:50|||||||||4
1760542920000|2025-10-15 15:42:00|||||||||3
1760542960000|2025-10-15 15:42:40|||||||||2
1760542970000|2025-10-15 15:42:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1760542980000|2025-10-15 15:43:00|||||||||3
1760542990000|2025-10-15 15:43:10|||||||||2
1760543000000|2025-10-15 15:43:20|||||||||1
1760543010000|2025-10-15 15:43:30|||||||||1
1760543020000|2025-10-15 15:43:40|||||||||2
1760543030000|2025-10-15 15:43:50|||||||||2
1760543050000|2025-10-15 15:44:10|||||||||1
1760543060000|2025-10-15 15:44:20|||||||||2
1760543070000|2025-10-15 15:44:30|||||||||2
1760543090000|2025-10-15 15:44:50|||||||||2
1760543100000|2025-10-15 15:45:00|||||||||1
1760543110000|2025-10-15 15:45:10|||||||||4
1760543120000|2025-10-15 15:45:20|||||||||2
1760543140000|2025-10-15 15:45:40|||||||||2
1760543150000|2025-10-15 15:45:50|||||||||4
1760543170000|2025-10-15 15:46:10|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1
1760543180000|2025-10-15 15:46:20|||||||||3
1760543190000|2025-10-15 15:46:30|||||||||2
1760543200000|2025-10-15 15:46:40|||||||||1
1760543210000|2025-10-15 15:46:50|||||||||1
1760543220000|2025-10-15 15:47:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1760543230000|2025-10-15 15:47:10|||||||||2
1760543240000|2025-10-15 15:47:20|||||||||1
1760543260000|2025-10-15 15:47:40|||||||||2
1760543270000|2025-10-15 15:47:50|||||||||5
1760543280000|2025-10-15 15:48:00|||||||||1
1760543290000|2025-10-15 15:48:10|||||||||1
1760543300000|2025-10-15 15:48:20|||||||||3
1760543320000|2025-10-15 15:48:40|||||||||1
1760543350000|2025-10-15 15:49:10|||||||||5
1760543360000|2025-10-15 15:49:20|||||||||2
1760543370000|2025-10-15 15:49:30|||||||||5
1760543390000|2025-10-15 15:49:50|||||||||1
1760543400000|2025-10-15 15:50:00|||||||||1
1760543410000|2025-10-15 15:50:10|1560.7|1557.7|1560.6|1557.6|1560.7|1557.7|1560.6|1557.6|23
1760543430000|2025-10-15 15:50:30|||||||||2
1760543440000|2025-10-15 15:50:40|||||||||3
1760543460000|2025-10-15 15:51:00|||||||||1
1760543470000|2025-10-15 15:51:10|||||||||5
1760543480000|2025-10-15 15:51:20|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|2
1760543490000|2025-10-15 15:51:30|||||||||1
1760543500000|2025-10-15 15:51:40|||||||||1
1760543510000|2025-10-15 15:51:50|1559.6|1556.6|1560.1|1557.1|1560.5|1557.5|1559.6|1556.6|109
1760543520000|2025-10-15 15:52:00|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1559.6|1556.6|10
1760543530000|2025-10-15 15:52:10|1560.1|1557.1|1560.5|1557.5|1560.5|1557.5|1559.6|1556.6|8
1760543540000|2025-10-15 15:52:20|||||||||3
1760543550000|2025-10-15 15:52:30|||||||||2
1760543560000|2025-10-15 15:52:40|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|9
1760543570000|2025-10-15 15:52:50|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.1|1556.1|18
1760543580000|2025-10-15 15:53:00|||||||||11
1760543590000|2025-10-15 15:53:10|||||||||4
1760543610000|2025-10-15 15:53:30|||||||||1
1760543640000|2025-10-15 15:54:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|0
1760543650000|2025-10-15 15:54:10|||||||||9
1760543660000|2025-10-15 15:54:20|||||||||2
1760543670000|2025-10-15 15:54:30|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|3
1760543700000|2025-10-15 15:55:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|14
1760543710000|2025-10-15 15:55:10|||||||||2
1760543720000|2025-10-15 15:55:20|||||||||4
1760543730000|2025-10-15 15:55:30|||||||||2
1760543760000|2025-10-15 15:56:00|||||||||2
1760543780000|2025-10-15 15:56:20|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|6
1760543790000|2025-10-15 15:56:30|||||||||7
1760543820000|2025-10-15 15:57:00|||||||||1
1760543830000|2025-10-15 15:57:10|||||||||5
1760543840000|2025-10-15 15:57:20|||||||||1
1760543850000|2025-10-15 15:57:30|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1760543870000|2025-10-15 15:57:50|||||||||1
1760543880000|2025-10-15 15:58:00|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|5
1760543890000|2025-10-15 15:58:10|||||||||4
1760543930000|2025-10-15 15:58:50|||||||||1
1760543940000|2025-10-15 15:59:00|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|88
1760543950000|2025-10-15 15:59:10|||||||||2
1760543970000|2025-10-15 15:59:30|||||||||2
1760543980000|2025-10-15 15:59:40|||||||||3
1760543990000|2025-10-15 15:59:50|||||||||7
1760544020000|2025-10-15 16:00:20|||||||||1
1760544030000|2025-10-15 16:00:30|||||||||3
1760544050000|2025-10-15 16:00:50|||||||||1
1760544060000|2025-10-15 16:01:00|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|56
1760544070000|2025-10-15 16:01:10|||||||||3
1760544080000|2025-10-15 16:01:20|||||||||1
1760544090000|2025-10-15 16:01:30|||||||||8
1760544100000|2025-10-15 16:01:40|||||||||3
1760544110000|2025-10-15 16:01:50|||||||||2
1760544120000|2025-10-15 16:02:00|||||||||1
1760544130000|2025-10-15 16:02:10|||||||||3
1760544140000|2025-10-15 16:02:20|||||||||3
1760544150000|2025-10-15 16:02:30|||||||||4
1760544160000|2025-10-15 16:02:40|||||||||3
1760544170000|2025-10-15 16:02:50|||||||||10
1760544180000|2025-10-15 16:03:00|||||||||2
1760544190000|2025-10-15 16:03:10|||||||||8
1760544200000|2025-10-15 16:03:20|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|16
1760544210000|2025-10-15 16:03:30|||||||||2
1760544230000|2025-10-15 16:03:50|||||||||2
1760544240000|2025-10-15 16:04:00|||||||||1
1760544250000|2025-10-15 16:04:10|||||||||6
1760544260000|2025-10-15 16:04:20|||||||||5
1760544270000|2025-10-15 16:04:30|||||||||8
1760544280000|2025-10-15 16:04:40|||||||||4
1760544290000|2025-10-15 16:04:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|23
1760544300000|2025-10-15 16:05:00|1559.5|1556.5|1559.6|1556.6|1559.6|1556.6|1559.5|1556.5|7
1760544310000|2025-10-15 16:05:10|||||||||9
1760544320000|2025-10-15 16:05:20|||||||||7
1760544330000|2025-10-15 16:05:30|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1559.6|1556.6|39
1760544340000|2025-10-15 16:05:40|||||||||2
1760544350000|2025-10-15 16:05:50|||||||||1
1760544360000|2025-10-15 16:06:00|||||||||1
1760544370000|2025-10-15 16:06:10|||||||||2
1760544380000|2025-10-15 16:06:20|||||||||2
1760544390000|2025-10-15 16:06:30|||||||||21
1760544400000|2025-10-15 16:06:40|||||||||7
1760544410000|2025-10-15 16:06:50|||||||||5
1760544420000|2025-10-15 16:07:00|||||||||2
1760544430000|2025-10-15 16:07:10|||||||||3
1760544440000|2025-10-15 16:07:20|||||||||2
1760544450000|2025-10-15 16:07:30|||||||||2
1760544460000|2025-10-15 16:07:40|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|39
1760544470000|2025-10-15 16:07:50|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|18
1760544480000|2025-10-15 16:08:00|1562.6|1559.6|1563.5|1560.5|1563.5|1560.5|1562.5|1559.5|82
1760544490000|2025-10-15 16:08:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.5|1559.5|24
1760544500000|2025-10-15 16:08:20|||||||||7
1760544510000|2025-10-15 16:08:30|||||||||3
1760544520000|2025-10-15 16:08:40|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|2
1760544530000|2025-10-15 16:08:50|||||||||8
1760544540000|2025-10-15 16:09:00|||||||||10
1760544550000|2025-10-15 16:09:10|||||||||4
1760544560000|2025-10-15 16:09:20|||||||||2
1760544570000|2025-10-15 16:09:30|||||||||2
1760544580000|2025-10-15 16:09:40|||||||||7
1760544590000|2025-10-15 16:09:50|||||||||3
1760544600000|2025-10-15 16:10:00|||||||||13
1760544610000|2025-10-15 16:10:10|||||||||1
1760544620000|2025-10-15 16:10:20|||||||||2
1760544630000|2025-10-15 16:10:30|||||||||2
1760544640000|2025-10-15 16:10:40|||||||||2
1760544650000|2025-10-15 16:10:50|||||||||4
1760544660000|2025-10-15 16:11:00|||||||||2
1760544670000|2025-10-15 16:11:10|||||||||2
1760544690000|2025-10-15 16:11:30|||||||||2
1760544700000|2025-10-15 16:11:40|1561.6|1558.6|1561.5|1558.5|1561.6|1558.6|1561.5|1558.5|28
1760544710000|2025-10-15 16:11:50|||||||||8
1760544730000|2025-10-15 16:12:10|||||||||5
1760544740000|2025-10-15 16:12:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1760544760000|2025-10-15 16:12:40|||||||||1
1760544770000|2025-10-15 16:12:50|||||||||1
1760544780000|2025-10-15 16:13:00|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|36
1760544790000|2025-10-15 16:13:10|||||||||1
1760544810000|2025-10-15 16:13:30|||||||||4
1760544860000|2025-10-15 16:14:20|||||||||3
1760544900000|2025-10-15 16:15:00|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|10
1760544910000|2025-10-15 16:15:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|60
1760544920000|2025-10-15 16:15:20|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|3
1760544930000|2025-10-15 16:15:30|||||||||1
1760544980000|2025-10-15 16:16:20|||||||||1
1760544990000|2025-10-15 16:16:30|||||||||4
1760545000000|2025-10-15 16:16:40|||||||||2
1760545010000|2025-10-15 16:16:50|||||||||6
1760545020000|2025-10-15 16:17:00|||||||||4
1760545030000|2025-10-15 16:17:10|||||||||6
1760545040000|2025-10-15 16:17:20|||||||||4
1760545050000|2025-10-15 16:17:30|||||||||4
1760545060000|2025-10-15 16:17:40|||||||||3
1760545070000|2025-10-15 16:17:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|7
1760545080000|2025-10-15 16:18:00|1561.5|1558.5|1560.6|1557.6|1561.5|1558.5|1560.6|1557.6|10
1760545090000|2025-10-15 16:18:10|||||||||2
1760545120000|2025-10-15 16:18:40|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|12
1760545150000|2025-10-15 16:19:10|||||||||1
1760545190000|2025-10-15 16:19:50|||||||||1
1760545200000|2025-10-15 16:20:00|||||||||3
1760545210000|2025-10-15 16:20:10|||||||||1
1760545220000|2025-10-15 16:20:20|||||||||3
1760545230000|2025-10-15 16:20:30|||||||||3
1760545240000|2025-10-15 16:20:40|1560.6|1557.6|1561.5|1558.5|1561.5|1558.5|1560.6|1557.6|31
1760545250000|2025-10-15 16:20:50|||||||||1
1760545260000|2025-10-15 16:21:00|||||||||16
1760545270000|2025-10-15 16:21:10|||||||||3
1760545280000|2025-10-15 16:21:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|19
1760545290000|2025-10-15 16:21:30|1566.5|1563.5|1568.1|1565.1|1568.1|1565.1|1566.5|1563.5|119
1760545300000|2025-10-15 16:21:40|1567.6|1564.6|1566.6|1563.6|1568.1|1565.1|1566.6|1563.6|5
1760545310000|2025-10-15 16:21:50|1567.5|1564.5|1566.6|1563.6|1567.5|1564.5|1566.6|1563.6|54
1760545320000|2025-10-15 16:22:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1760545330000|2025-10-15 16:22:10|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|58
1760545340000|2025-10-15 16:22:20|||||||||1
1760545350000|2025-10-15 16:22:30|||||||||7
1760545360000|2025-10-15 16:22:40|1567.4|1564.4|1568|1565|1568|1565|1567.4|1564.4|7
1760545380000|2025-10-15 16:23:00|||||||||3
1760545390000|2025-10-15 16:23:10|||||||||1
1760545400000|2025-10-15 16:23:20|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1
1760545410000|2025-10-15 16:23:30|||||||||8
1760545420000|2025-10-15 16:23:40|1568|1565|1568|1565|1568|1565|1568|1565|8
1760545430000|2025-10-15 16:23:50|1567.5|1564.5|1567.5|1564.5|1568.5|1565.5|1567.5|1564.5|8
1760545440000|2025-10-15 16:24:00|1568|1565|1568.5|1565.5|1568.5|1565.5|1568|1565|7
1760545450000|2025-10-15 16:24:10|||||||||11
1760545460000|2025-10-15 16:24:20|1569.5|1566.5|1568.5|1565.5|1569.5|1566.5|1568.5|1565.5|28
1760545470000|2025-10-15 16:24:30|||||||||3
1760545480000|2025-10-15 16:24:40|||||||||6
1760545490000|2025-10-15 16:24:50|||||||||3
1760545500000|2025-10-15 16:25:00|||||||||28
1760545510000|2025-10-15 16:25:10|||||||||1
1760545520000|2025-10-15 16:25:20|||||||||3
1760545530000|2025-10-15 16:25:30|||||||||15
1760545540000|2025-10-15 16:25:40|1569.4|1566.4|1569.5|1566.5|1569.5|1566.5|1569.4|1566.4|9
1760545550000|2025-10-15 16:25:50|1568.6|1565.6|1569.5|1566.5|1569.5|1566.5|1568.6|1565.6|67
1760545560000|2025-10-15 16:26:00|||||||||275
1760545570000|2025-10-15 16:26:10|1568.5|1565.5|1567.5|1564.5|1568.5|1565.5|1567.5|1564.5|113
1760545580000|2025-10-15 16:26:20|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|10
1760545590000|2025-10-15 16:26:30|||||||||7
1760545610000|2025-10-15 16:26:50|||||||||10
1760545620000|2025-10-15 16:27:00|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|15
1760545640000|2025-10-15 16:27:20|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1760545650000|2025-10-15 16:27:30|||||||||1
1760545680000|2025-10-15 16:28:00|||||||||2
1760545690000|2025-10-15 16:28:10|||||||||1
1760545710000|2025-10-15 16:28:30|1566.7|1563.7|1566.6|1563.6|1566.7|1563.7|1566.6|1563.6|56
1760545720000|2025-10-15 16:28:40|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|3
1760545750000|2025-10-15 16:29:10|1567.4|1564.4|1566.5|1563.5|1567.4|1564.4|1566.5|1563.5|24
1760545760000|2025-10-15 16:29:20|||||||||25
1760545770000|2025-10-15 16:29:30|||||||||35
1760545780000|2025-10-15 16:29:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|0
1760545790000|2025-10-15 16:29:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1760545800000|2025-10-15 16:30:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|52
1760545810000|2025-10-15 16:30:10|||||||||3
1760545830000|2025-10-15 16:30:30|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|103
1760545860000|2025-10-15 16:31:00|||||||||1
1760545870000|2025-10-15 16:31:10|||||||||1
1760545880000|2025-10-15 16:31:20|||||||||1
1760545890000|2025-10-15 16:31:30|||||||||2
1760545900000|2025-10-15 16:31:40|||||||||4
1760545920000|2025-10-15 16:32:00|||||||||14
1760545930000|2025-10-15 16:32:10|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|7
1760545950000|2025-10-15 16:32:30|||||||||1
1760545960000|2025-10-15 16:32:40|1565.6|1562.6|1565.5|1562.5|1565.6|1562.6|1565.5|1562.5|192
1760545970000|2025-10-15 16:32:50|||||||||4
1760545980000|2025-10-15 16:33:00|||||||||5
1760545990000|2025-10-15 16:33:10|||||||||1
1760546010000|2025-10-15 16:33:30|||||||||4
1760546030000|2025-10-15 16:33:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1760546040000|2025-10-15 16:34:00|||||||||10
1760546050000|2025-10-15 16:34:10|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1760546090000|2025-10-15 16:34:50|||||||||1
1760546100000|2025-10-15 16:35:00|1565.4|1562.4|1564.5|1561.5|1565.4|1562.4|1564.5|1561.5|136
1760546110000|2025-10-15 16:35:10|||||||||2
1760546120000|2025-10-15 16:35:20|||||||||1
1760546130000|2025-10-15 16:35:30|||||||||3
1760546150000|2025-10-15 16:35:50|||||||||3
1760546160000|2025-10-15 16:36:00|||||||||5
1760546170000|2025-10-15 16:36:10|||||||||37
1760546180000|2025-10-15 16:36:20|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|6
1760546190000|2025-10-15 16:36:30|1565|1562|1565|1562|1565|1562|1565|1562|12
1760546200000|2025-10-15 16:36:40|1564.9|1561.9|1564.5|1561.5|1564.9|1561.9|1564.5|1561.5|3
1760546220000|2025-10-15 16:37:00|||||||||5
1760546230000|2025-10-15 16:37:10|||||||||1
1760546240000|2025-10-15 16:37:20|||||||||4
1760546250000|2025-10-15 16:37:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|5
1760546260000|2025-10-15 16:37:40|||||||||2
1760546270000|2025-10-15 16:37:50|||||||||3
1760546280000|2025-10-15 16:38:00|||||||||4
1760546290000|2025-10-15 16:38:10|||||||||1
1760546310000|2025-10-15 16:38:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|27
1760546320000|2025-10-15 16:38:40|||||||||9
1760546330000|2025-10-15 16:38:50|||||||||1
1760546340000|2025-10-15 16:39:00|||||||||5
1760546350000|2025-10-15 16:39:10|||||||||2
1760546360000|2025-10-15 16:39:20|||||||||2
1760546370000|2025-10-15 16:39:30|||||||||5
1760546380000|2025-10-15 16:39:40|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|21
1760546390000|2025-10-15 16:39:50|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|6
1760546400000|2025-10-15 16:40:00|||||||||4
1760546410000|2025-10-15 16:40:10|||||||||1
1760546420000|2025-10-15 16:40:20|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|104
1760546450000|2025-10-15 16:40:50|||||||||1
1760546460000|2025-10-15 16:41:00|||||||||2
1760546470000|2025-10-15 16:41:10|||||||||4
1760546480000|2025-10-15 16:41:20|||||||||1
1760546490000|2025-10-15 16:41:30|||||||||5
1760546510000|2025-10-15 16:41:50|1563.1|1560.1|1563.5|1560.5|1563.5|1560.5|1562.6|1559.6|17
1760546520000|2025-10-15 16:42:00|1562.6|1559.6|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|17
1760546530000|2025-10-15 16:42:10|1563.1|1560.1|1563.5|1560.5|1563.5|1560.5|1562.6|1559.6|23
1760546540000|2025-10-15 16:42:20|||||||||4
1760546560000|2025-10-15 16:42:40|||||||||2
1760546570000|2025-10-15 16:42:50|||||||||4
1760546580000|2025-10-15 16:43:00|||||||||4
1760546590000|2025-10-15 16:43:10|||||||||2
1760546610000|2025-10-15 16:43:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|14
1760546620000|2025-10-15 16:43:40|||||||||20
1760546630000|2025-10-15 16:43:50|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|12
1760546640000|2025-10-15 16:44:00|||||||||5
1760546650000|2025-10-15 16:44:10|||||||||8
1760546670000|2025-10-15 16:44:30|||||||||1
1760546680000|2025-10-15 16:44:40|||||||||2
1760546690000|2025-10-15 16:44:50|1564.5|1561.5|1564.6|1561.6|1564.6|1561.6|1564.5|1561.5|77
1760546700000|2025-10-15 16:45:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|75
1760546710000|2025-10-15 16:45:10|||||||||1
1760546720000|2025-10-15 16:45:20|1563.5|1560.5|1564.5|1561.5|1564.5|1561.5|1563.5|1560.5|53
1760546730000|2025-10-15 16:45:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|13
1760546740000|2025-10-15 16:45:40|1565.5|1562.5|1565.6|1562.6|1565.6|1562.6|1565.5|1562.5|10
1760546750000|2025-10-15 16:45:50|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|13
1760546760000|2025-10-15 16:46:00|||||||||4
1760546770000|2025-10-15 16:46:10|||||||||2
1760546780000|2025-10-15 16:46:20|||||||||1
1760546800000|2025-10-15 16:46:40|1566.6|1563.6|1566.5|1563.5|1566.6|1563.6|1566.5|1563.5|9
1760546810000|2025-10-15 16:46:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|33
1760546820000|2025-10-15 16:47:00|||||||||6
1760546830000|2025-10-15 16:47:10|1565.5|1562.5|1564.6|1561.6|1565.5|1562.5|1564.6|1561.6|2
1760546840000|2025-10-15 16:47:20|||||||||73
1760546850000|2025-10-15 16:47:30|||||||||11
1760546860000|2025-10-15 16:47:40|||||||||1
1760546870000|2025-10-15 16:47:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|4
1760546880000|2025-10-15 16:48:00|||||||||4
1760546890000|2025-10-15 16:48:10|||||||||1
1760546900000|2025-10-15 16:48:20|||||||||3
1760546910000|2025-10-15 16:48:30|||||||||2
1760546920000|2025-10-15 16:48:40|||||||||4
1760546940000|2025-10-15 16:49:00|||||||||36
1760546950000|2025-10-15 16:49:10|||||||||10
1760546960000|2025-10-15 16:49:20|||||||||2
1760546970000|2025-10-15 16:49:30|1565.6|1562.6|1565.5|1562.5|1565.6|1562.6|1565.5|1562.5|12
1760546990000|2025-10-15 16:49:50|1565.1|1562.1|1564.6|1561.6|1565.5|1562.5|1564.6|1561.6|16
1760547000000|2025-10-15 16:50:00|1565.5|1562.5|1564.6|1561.6|1565.5|1562.5|1564.6|1561.6|15
1760547010000|2025-10-15 16:50:10|1565.1|1562.1|1564.6|1561.6|1565.1|1562.1|1564.6|1561.6|23
1760547020000|2025-10-15 16:50:20|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|49
1760547030000|2025-10-15 16:50:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1760547040000|2025-10-15 16:50:40|1565.5|1562.5|1565.6|1562.6|1565.6|1562.6|1565.5|1562.5|17
1760547050000|2025-10-15 16:50:50|||||||||4
1760547060000|2025-10-15 16:51:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|15
1760547070000|2025-10-15 16:51:10|||||||||16
1760547080000|2025-10-15 16:51:20|||||||||1
1760547090000|2025-10-15 16:51:30|||||||||6
1760547100000|2025-10-15 16:51:40|||||||||1
1760547110000|2025-10-15 16:51:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|3
1760547120000|2025-10-15 16:52:00|1565.6|1562.6|1567.6|1564.6|1567.6|1564.6|1565.6|1562.6|41
1760547130000|2025-10-15 16:52:10|1567.5|1564.5|1568.5|1565.5|1568.5|1565.5|1567.5|1564.5|26
1760547140000|2025-10-15 16:52:20|1568.1|1565.1|1566.6|1563.6|1568.1|1565.1|1566.6|1563.6|26
1760547150000|2025-10-15 16:52:30|1566.5|1563.5|1566.5|1563.5|1566.6|1563.6|1566.1|1563.1|37
1760547160000|2025-10-15 16:52:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|30
1760547170000|2025-10-15 16:52:50|1565.5|1562.5|1565.5|1562.5|1565.6|1562.6|1565.1|1562.1|37
1760547180000|2025-10-15 16:53:00|1564.6|1561.6|1564.5|1561.5|1564.6|1561.6|1563.6|1560.6|89
1760547190000|2025-10-15 16:53:10|1565.4|1562.4|1564.5|1561.5|1565.4|1562.4|1564.5|1561.5|146
1760547200000|2025-10-15 16:53:20|1565.4|1562.4|1564.5|1561.5|1565.4|1562.4|1564.5|1561.5|130
1760547210000|2025-10-15 16:53:30|1564.4|1561.4|1564.5|1561.5|1564.5|1561.5|1564.4|1561.4|69
1760547220000|2025-10-15 16:53:40|||||||||283
1760547230000|2025-10-15 16:53:50|||||||||143
1760547240000|2025-10-15 16:54:00|||||||||70
1760547250000|2025-10-15 16:54:10|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|128
1760547260000|2025-10-15 16:54:20|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|247
1760547270000|2025-10-15 16:54:30|||||||||102
1760547280000|2025-10-15 16:54:40|||||||||112
1760547290000|2025-10-15 16:54:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|369
1760547300000|2025-10-15 16:55:00|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|39
1760547310000|2025-10-15 16:55:10|1561.5|1558.5|1561.6|1558.6|1561.6|1558.6|1561.5|1558.5|16
1760547320000|2025-10-15 16:55:20|1562.5|1559.5|1562.6|1559.6|1562.6|1559.6|1562.5|1559.5|35
1760547330000|2025-10-15 16:55:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|101
1760547340000|2025-10-15 16:55:40|||||||||90
1760547350000|2025-10-15 16:55:50|1561.5|1558.5|1561.6|1558.6|1561.6|1558.6|1560.6|1557.6|84
1760547360000|2025-10-15 16:56:00|1561.8|1558.8|1562.7|1559.7|1562.7|1559.7|1561.8|1558.8|31
1760547370000|2025-10-15 16:56:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|5
1760547380000|2025-10-15 16:56:20|||||||||16
1760547390000|2025-10-15 16:56:30|||||||||5
1760547400000|2025-10-15 16:56:40|||||||||10
1760547410000|2025-10-15 16:56:50|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|22
1760547420000|2025-10-15 16:57:00|1563.6|1560.6|1563.2|1560.2|1563.8|1560.8|1562.8|1559.8|91
1760547430000|2025-10-15 16:57:10|1563.6|1560.6|1562.7|1559.7|1563.6|1560.6|1562.7|1559.7|65
1760547440000|2025-10-15 16:57:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|53
1760547450000|2025-10-15 16:57:30|||||||||3
1760547460000|2025-10-15 16:57:40|||||||||2
1760547470000|2025-10-15 16:57:50|||||||||6
1760547480000|2025-10-15 16:58:00|||||||||7
1760547490000|2025-10-15 16:58:10|||||||||13
1760547500000|2025-10-15 16:58:20|||||||||64
1760547510000|2025-10-15 16:58:30|1561.7|1558.7|1561.8|1558.8|1561.8|1558.8|1561.7|1558.7|6
1760547520000|2025-10-15 16:58:40|||||||||25
1760547530000|2025-10-15 16:58:50|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|9
1760547540000|2025-10-15 16:59:00|1561.8|1558.8|1561.7|1558.7|1561.8|1558.8|1561.7|1558.7|60
1760547550000|2025-10-15 16:59:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|58
1760547560000|2025-10-15 16:59:20|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|58
1760547570000|2025-10-15 16:59:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.7|1558.7|13
1760547580000|2025-10-15 16:59:40|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|3
1760547590000|2025-10-15 16:59:50|1561.8|1558.8|1562.7|1559.7|1562.7|1559.7|1561.8|1558.8|74
1760599800000|2025-10-16 07:30:00|1565.4|1562.4|1566.5|1563.5|1566.5|1563.5|1565.4|1562.4|61
1760599810000|2025-10-16 07:30:10|1566.6|1563.6|1568.5|1565.5|1568.5|1565.5|1566.5|1563.5|25
1760599820000|2025-10-16 07:30:20|1567.6|1564.6|1567.5|1564.5|1568.4|1565.4|1567.5|1564.5|53
1760599830000|2025-10-16 07:30:30|1566.6|1563.6|1565.6|1562.6|1566.6|1563.6|1565.6|1562.6|35
1760599840000|2025-10-16 07:30:40|||||||||1
1760599850000|2025-10-16 07:30:50|1566|1563|1567.6|1564.6|1567.6|1564.6|1565.6|1562.6|17
1760599860000|2025-10-16 07:31:00|1567.5|1564.5|1566.5|1563.5|1567.5|1564.5|1565.6|1562.6|41
1760599870000|2025-10-16 07:31:10|1566.6|1563.6|1566.4|1563.4|1566.6|1563.6|1566.4|1563.4|19
1760599880000|2025-10-16 07:31:20|1565.6|1562.6|1566.4|1563.4|1566.4|1563.4|1565.6|1562.6|25
1760599890000|2025-10-16 07:31:30|1565.6|1562.6|1565.6|1562.6|1566.6|1563.6|1565.6|1562.6|5
1760599900000|2025-10-16 07:31:40|||||||||2
1760599910000|2025-10-16 07:31:50|||||||||2
1760599930000|2025-10-16 07:32:10|||||||||1
1760599950000|2025-10-16 07:32:30|||||||||1
1760599960000|2025-10-16 07:32:40|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|10
1760599970000|2025-10-16 07:32:50|1566.5|1563.5|1565.6|1562.6|1566.5|1563.5|1565.6|1562.6|1
1760600010000|2025-10-16 07:33:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|26
1760600020000|2025-10-16 07:33:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|0
1760600030000|2025-10-16 07:33:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1760600040000|2025-10-16 07:34:00|1565.4|1562.4|1564.6|1561.6|1565.4|1562.4|1564.6|1561.6|10
1760600060000|2025-10-16 07:34:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|6
1760600070000|2025-10-16 07:34:30|||||||||13
1760600120000|2025-10-16 07:35:20|||||||||46
1760600130000|2025-10-16 07:35:30|||||||||2
1760600160000|2025-10-16 07:36:00|||||||||10
1760600180000|2025-10-16 07:36:20|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|20
1760600200000|2025-10-16 07:36:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1760600220000|2025-10-16 07:37:00|1565.6|1562.6|1566|1563|1566.4|1563.4|1565.6|1562.6|11
1760600230000|2025-10-16 07:37:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|0
1760600240000|2025-10-16 07:37:20|||||||||11
1760600250000|2025-10-16 07:37:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|0
1760600270000|2025-10-16 07:37:50|||||||||1
1760600280000|2025-10-16 07:38:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1760600300000|2025-10-16 07:38:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1760600360000|2025-10-16 07:39:20|||||||||1
1760600410000|2025-10-16 07:40:10|||||||||1
1760600420000|2025-10-16 07:40:20|||||||||3
1760600440000|2025-10-16 07:40:40|||||||||5
1760600460000|2025-10-16 07:41:00|||||||||2
1760600490000|2025-10-16 07:41:30|||||||||1
1760600500000|2025-10-16 07:41:40|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1
1760600520000|2025-10-16 07:42:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|0
1760600530000|2025-10-16 07:42:10|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|0
1760600560000|2025-10-16 07:42:40|||||||||3
1760600590000|2025-10-16 07:43:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1760600600000|2025-10-16 07:43:20|1565.6|1562.6|1566.6|1563.6|1566.6|1563.6|1565.6|1562.6|24
1760600610000|2025-10-16 07:43:30|1566.5|1563.5|1565.6|1562.6|1566.5|1563.5|1565.6|1562.6|7
1760600680000|2025-10-16 07:44:40|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1760600700000|2025-10-16 07:45:00|1565.6|1562.6|1563.6|1560.6|1565.6|1562.6|1562.6|1559.6|72
1760600710000|2025-10-16 07:45:10|1562.6|1559.6|1563.5|1560.5|1563.5|1560.5|1562.6|1559.6|8
1760600720000|2025-10-16 07:45:20|1563|1560|1562.6|1559.6|1563.4|1560.4|1562.6|1559.6|55
1760600750000|2025-10-16 07:45:50|||||||||3
1760600760000|2025-10-16 07:46:00|1563|1560|1563.5|1560.5|1564|1561|1563|1560|11
1760600770000|2025-10-16 07:46:10|||||||||27
1760600790000|2025-10-16 07:46:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|0
1760600800000|2025-10-16 07:46:40|1563.5|1560.5|1563.5|1560.5|1564.4|1561.4|1563.5|1560.5|19
1760600820000|2025-10-16 07:47:00|||||||||5
1760600840000|2025-10-16 07:47:20|1563.9|1560.9|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|14
1760600850000|2025-10-16 07:47:30|1564|1561|1563.5|1560.5|1564|1561|1563.5|1560.5|5
1760600870000|2025-10-16 07:47:50|1564|1561|1564.5|1561.5|1564.5|1561.5|1564|1561|10
1760600880000|2025-10-16 07:48:00|1565.4|1562.4|1566.4|1563.4|1566.4|1563.4|1565|1562|2
1760600890000|2025-10-16 07:48:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1760600910000|2025-10-16 07:48:30|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|142
1760600920000|2025-10-16 07:48:40|1568.9|1565.9|1566.4|1563.4|1568.9|1565.9|1566.4|1563.4|31
1760600930000|2025-10-16 07:48:50|||||||||5
1760600940000|2025-10-16 07:49:00|1566.3|1563.3|1565.4|1562.4|1566.3|1563.3|1565.4|1562.4|6
1760600950000|2025-10-16 07:49:10|||||||||2
1760600960000|2025-10-16 07:49:20|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|4
1760600970000|2025-10-16 07:49:30|||||||||10
1760600980000|2025-10-16 07:49:40|||||||||7
1760600990000|2025-10-16 07:49:50|||||||||6
1760601000000|2025-10-16 07:50:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1760601010000|2025-10-16 07:50:10|||||||||3
1760601020000|2025-10-16 07:50:20|1562.4|1559.4|1562.5|1559.5|1562.5|1559.5|1562.4|1559.4|66
1760601030000|2025-10-16 07:50:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|14
1760601040000|2025-10-16 07:50:40|||||||||2
1760601060000|2025-10-16 07:51:00|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|5
1760601070000|2025-10-16 07:51:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|10
1760601100000|2025-10-16 07:51:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1760601180000|2025-10-16 07:53:00|||||||||1
1760601250000|2025-10-16 07:54:10|||||||||2
1760601270000|2025-10-16 07:54:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1760601290000|2025-10-16 07:54:50|||||||||5
1760601330000|2025-10-16 07:55:30|||||||||3
1760601360000|2025-10-16 07:56:00|||||||||2
1760601380000|2025-10-16 07:56:20|||||||||2
1760601480000|2025-10-16 07:58:00|||||||||4
1760601490000|2025-10-16 07:58:10|1564.3|1561.3|1565.4|1562.4|1565.4|1562.4|1564.3|1561.3|55
1760601500000|2025-10-16 07:58:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|4
1760601520000|2025-10-16 07:58:40|||||||||5
1760601560000|2025-10-16 07:59:20|1566.3|1563.3|1565.4|1562.4|1566.3|1563.3|1565.4|1562.4|14
1760601570000|2025-10-16 07:59:30|||||||||15
1760601580000|2025-10-16 07:59:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|0
1760601590000|2025-10-16 07:59:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|0
1760601600000|2025-10-16 08:00:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|0
1760601610000|2025-10-16 08:00:10|1566.3|1563.3|1565.9|1562.9|1566.3|1563.3|1565.4|1562.4|8
1760601620000|2025-10-16 08:00:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|0
1760601650000|2025-10-16 08:00:50|1565.9|1562.9|1565.9|1562.9|1566.3|1563.3|1565.9|1562.9|10
1760601660000|2025-10-16 08:01:00|1566.3|1563.3|1567.3|1564.3|1567.3|1564.3|1566.3|1563.3|14
1760601670000|2025-10-16 08:01:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|0
1760601700000|2025-10-16 08:01:40|1568.3|1565.3|1568.4|1565.4|1568.4|1565.4|1568.3|1565.3|96
1760601710000|2025-10-16 08:01:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1760601720000|2025-10-16 08:02:00|1569.4|1566.4|1569.3|1566.3|1569.4|1566.4|1569.3|1566.3|2
1760601740000|2025-10-16 08:02:20|1568.4|1565.4|1569.3|1566.3|1569.3|1566.3|1568.4|1565.4|25
1760601770000|2025-10-16 08:02:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1760601790000|2025-10-16 08:03:10|||||||||1
1760601830000|2025-10-16 08:03:50|||||||||5
1760601840000|2025-10-16 08:04:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|18
1760601850000|2025-10-16 08:04:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|0
1760601870000|2025-10-16 08:04:30|1569.9|1566.9|1569.9|1566.9|1570.3|1567.3|1569.4|1566.4|14
1760601880000|2025-10-16 08:04:40|1570.4|1567.4|1570.3|1567.3|1570.4|1567.4|1570.3|1567.3|0
1760601890000|2025-10-16 08:04:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1760601910000|2025-10-16 08:05:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|16
1760601940000|2025-10-16 08:05:40|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|3
1760601950000|2025-10-16 08:05:50|||||||||2
1760601960000|2025-10-16 08:06:00|||||||||4
1760601970000|2025-10-16 08:06:10|||||||||1
1760601980000|2025-10-16 08:06:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1760601990000|2025-10-16 08:06:30|1570.3|1567.3|1570.4|1567.4|1570.4|1567.4|1570.3|1567.3|1
1760602020000|2025-10-16 08:07:00|1571.3|1568.3|1570.4|1567.4|1571.3|1568.3|1570.4|1567.4|25
1760602040000|2025-10-16 08:07:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1569.9|1566.9|15
1760602060000|2025-10-16 08:07:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|0
1760602070000|2025-10-16 08:07:50|||||||||1
1760602090000|2025-10-16 08:08:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|0
1760602110000|2025-10-16 08:08:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|0
1760602130000|2025-10-16 08:08:50|||||||||1
1760602150000|2025-10-16 08:09:10|1570.3|1567.3|1569.4|1566.4|1570.3|1567.3|1569.4|1566.4|13
1760602160000|2025-10-16 08:09:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1760602180000|2025-10-16 08:09:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|0
1760602210000|2025-10-16 08:10:10|||||||||6
1760602220000|2025-10-16 08:10:20|||||||||6
1760602250000|2025-10-16 08:10:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1760602260000|2025-10-16 08:11:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1760602300000|2025-10-16 08:11:40|1570.3|1567.3|1567.9|1564.9|1570.3|1567.3|1567.4|1564.4|87
1760602310000|2025-10-16 08:11:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1760602320000|2025-10-16 08:12:00|||||||||3
1760602340000|2025-10-16 08:12:20|||||||||6
1760602350000|2025-10-16 08:12:30|1568|1565|1567.9|1564.9|1568|1565|1567.9|1564.9|20
1760602360000|2025-10-16 08:12:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1760602390000|2025-10-16 08:13:10|1569.4|1566.4|1569|1566|1569.4|1566.4|1569|1566|7
1760602400000|2025-10-16 08:13:20|1568.5|1565.5|1568.4|1565.4|1568.5|1565.5|1568.4|1565.4|1
1760602410000|2025-10-16 08:13:30|1568|1565|1568|1565|1568|1565|1568|1565|5
1760602420000|2025-10-16 08:13:40|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1
1760602430000|2025-10-16 08:13:50|||||||||2
1760602450000|2025-10-16 08:14:10|1567.4|1564.4|1566.5|1563.5|1567.4|1564.4|1566.4|1563.4|34
1760602460000|2025-10-16 08:14:20|1566.4|1563.4|1565.5|1562.5|1566.4|1563.4|1565.5|1562.5|9
1760602470000|2025-10-16 08:14:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1760602480000|2025-10-16 08:14:40|||||||||3
1760602500000|2025-10-16 08:15:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1760602510000|2025-10-16 08:15:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1760602520000|2025-10-16 08:15:20|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1
1760602530000|2025-10-16 08:15:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|4
1760602540000|2025-10-16 08:15:40|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|5
1760602560000|2025-10-16 08:16:00|||||||||2
1760602570000|2025-10-16 08:16:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1760602580000|2025-10-16 08:16:20|||||||||1
1760602590000|2025-10-16 08:16:30|||||||||1
1760602600000|2025-10-16 08:16:40|||||||||1
1760602620000|2025-10-16 08:17:00|1564|1561|1563.5|1560.5|1564|1561|1563.5|1560.5|18
1760602630000|2025-10-16 08:17:10|||||||||1
1760602650000|2025-10-16 08:17:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|13
1760602660000|2025-10-16 08:17:40|||||||||2
1760602670000|2025-10-16 08:17:50|||||||||3
1760602680000|2025-10-16 08:18:00|1564.5|1561.5|1565.4|1562.4|1565.4|1562.4|1564.5|1561.5|14
1760602690000|2025-10-16 08:18:10|||||||||2
1760602700000|2025-10-16 08:18:20|1565|1562|1565|1562|1565|1562|1565|1562|7
1760602730000|2025-10-16 08:18:50|||||||||2
1760602740000|2025-10-16 08:19:00|1564.5|1561.5|1565.4|1562.4|1565.4|1562.4|1564.5|1561.5|32
1760602750000|2025-10-16 08:19:10|||||||||1
1760602760000|2025-10-16 08:19:20|||||||||3
1760602770000|2025-10-16 08:19:30|||||||||12
1760602780000|2025-10-16 08:19:40|1565.5|1562.5|1566.4|1563.4|1566.4|1563.4|1565.5|1562.5|20
1760602790000|2025-10-16 08:19:50|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|9
1760602800000|2025-10-16 08:20:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|0
1760602830000|2025-10-16 08:20:30|||||||||6
1760602840000|2025-10-16 08:20:40|||||||||2
1760602860000|2025-10-16 08:21:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|9
1760602890000|2025-10-16 08:21:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|4
1760602900000|2025-10-16 08:21:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|0
1760602910000|2025-10-16 08:21:50|||||||||1
1760602920000|2025-10-16 08:22:00|||||||||1
1760602930000|2025-10-16 08:22:10|1567.3|1564.3|1566.4|1563.4|1567.3|1564.3|1566.4|1563.4|3
1760602940000|2025-10-16 08:22:20|1567.4|1564.4|1566.5|1563.5|1567.4|1564.4|1566.5|1563.5|4
1760602960000|2025-10-16 08:22:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|0
1760602980000|2025-10-16 08:23:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|12
1760603000000|2025-10-16 08:23:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1760603010000|2025-10-16 08:23:30|1568.4|1565.4|1568.4|1565.4|1569.3|1566.3|1568.4|1565.4|3
1760603020000|2025-10-16 08:23:40|||||||||1
1760603030000|2025-10-16 08:23:50|1568.5|1565.5|1568.4|1565.4|1568.5|1565.5|1568.4|1565.4|86
1760603100000|2025-10-16 08:25:00|||||||||1
1760603130000|2025-10-16 08:25:30|||||||||1
1760603140000|2025-10-16 08:25:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|23
1760603150000|2025-10-16 08:25:50|1567.4|1564.4|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|5
1760603160000|2025-10-16 08:26:00|||||||||1
1760603170000|2025-10-16 08:26:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|0
1760603190000|2025-10-16 08:26:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|0
1760603210000|2025-10-16 08:26:50|||||||||4
1760603220000|2025-10-16 08:27:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|0
1760603230000|2025-10-16 08:27:10|1567.3|1564.3|1566.4|1563.4|1567.3|1564.3|1566.4|1563.4|109
1760603240000|2025-10-16 08:27:20|||||||||2
1760603250000|2025-10-16 08:27:30|||||||||2
1760603270000|2025-10-16 08:27:50|1567.3|1564.3|1567.4|1564.4|1567.4|1564.4|1567.3|1564.3|11
1760603280000|2025-10-16 08:28:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|50
1760603290000|2025-10-16 08:28:10|1568.4|1565.4|1568.3|1565.3|1568.4|1565.4|1568.3|1565.3|1
1760603300000|2025-10-16 08:28:20|1568.5|1565.5|1569.3|1566.3|1569.3|1566.3|1568.5|1565.5|9
1760603310000|2025-10-16 08:28:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|3
1760603320000|2025-10-16 08:28:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|0
1760603330000|2025-10-16 08:28:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1760603340000|2025-10-16 08:29:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|0
1760603350000|2025-10-16 08:29:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1760603360000|2025-10-16 08:29:20|||||||||1
1760603390000|2025-10-16 08:29:50|||||||||1
1760603400000|2025-10-16 08:30:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|9
1760603440000|2025-10-16 08:30:40|1569.3|1566.3|1570.3|1567.3|1570.3|1567.3|1569.3|1566.3|13
1760603460000|2025-10-16 08:31:00|||||||||3
1760603480000|2025-10-16 08:31:20|||||||||1
1760603490000|2025-10-16 08:31:30|||||||||2
1760603500000|2025-10-16 08:31:40|||||||||1
1760603510000|2025-10-16 08:31:50|1571.3|1568.3|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|39
1760603520000|2025-10-16 08:32:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|0
1760603530000|2025-10-16 08:32:10|1570.5|1567.5|1572.3|1569.3|1572.3|1569.3|1570.5|1567.5|138
1760603550000|2025-10-16 08:32:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|5
1760603560000|2025-10-16 08:32:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1760603570000|2025-10-16 08:32:50|1571.3|1568.3|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|4
1760603580000|2025-10-16 08:33:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|2
1760603600000|2025-10-16 08:33:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1760603610000|2025-10-16 08:33:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1760603620000|2025-10-16 08:33:40|||||||||2
1760603630000|2025-10-16 08:33:50|1571.3|1568.3|1571.8|1568.8|1571.8|1568.8|1571.3|1568.3|16
1760603640000|2025-10-16 08:34:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|2
1760603650000|2025-10-16 08:34:10|||||||||13
1760603660000|2025-10-16 08:34:20|||||||||11
1760603670000|2025-10-16 08:34:30|||||||||3
1760603680000|2025-10-16 08:34:40|||||||||1
1760603690000|2025-10-16 08:34:50|||||||||2
1760603700000|2025-10-16 08:35:00|||||||||1
1760603710000|2025-10-16 08:35:10|||||||||2
1760603730000|2025-10-16 08:35:30|||||||||2
1760603740000|2025-10-16 08:35:40|||||||||2
1760603750000|2025-10-16 08:35:50|||||||||1
1760603760000|2025-10-16 08:36:00|||||||||1
1760603770000|2025-10-16 08:36:10|||||||||1
1760603780000|2025-10-16 08:36:20|||||||||12
1760603810000|2025-10-16 08:36:50|||||||||1
1760603820000|2025-10-16 08:37:00|||||||||2
1760603850000|2025-10-16 08:37:30|||||||||1
1760603860000|2025-10-16 08:37:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|7
1760603870000|2025-10-16 08:37:50|||||||||2
1760603880000|2025-10-16 08:38:00|||||||||1
1760603890000|2025-10-16 08:38:10|||||||||1
1760603900000|2025-10-16 08:38:20|||||||||2
1760603910000|2025-10-16 08:38:30|||||||||1
1760603940000|2025-10-16 08:39:00|||||||||3
1760603960000|2025-10-16 08:39:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|113
1760603970000|2025-10-16 08:39:30|||||||||4
1760603980000|2025-10-16 08:39:40|||||||||3
1760604030000|2025-10-16 08:40:30|||||||||1
1760604040000|2025-10-16 08:40:40|||||||||2
1760604060000|2025-10-16 08:41:00|1571.4|1568.4|1572.3|1569.3|1572.3|1569.3|1571.4|1568.4|35
1760604080000|2025-10-16 08:41:20|||||||||1
1760604120000|2025-10-16 08:42:00|||||||||3
1760604140000|2025-10-16 08:42:20|||||||||1
1760604150000|2025-10-16 08:42:30|||||||||1
1760604170000|2025-10-16 08:42:50|||||||||1
1760604180000|2025-10-16 08:43:00|||||||||1
1760604200000|2025-10-16 08:43:20|||||||||4
1760604250000|2025-10-16 08:44:10|1571.3|1568.3|1572.3|1569.3|1572.3|1569.3|1571.3|1568.3|21
1760604270000|2025-10-16 08:44:30|||||||||1
1760604280000|2025-10-16 08:44:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|23
1760604290000|2025-10-16 08:44:50|||||||||4
1760604300000|2025-10-16 08:45:00|1572.8|1569.8|1572.4|1569.4|1572.8|1569.8|1572.4|1569.4|3
1760604310000|2025-10-16 08:45:10|1573.3|1570.3|1573.4|1570.4|1573.4|1570.4|1573.3|1570.3|36
1760604320000|2025-10-16 08:45:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|27
1760604360000|2025-10-16 08:46:00|||||||||4
1760604370000|2025-10-16 08:46:10|1573.8|1570.8|1573.4|1570.4|1573.8|1570.8|1573.4|1570.4|7
1760604380000|2025-10-16 08:46:20|||||||||4
1760604400000|2025-10-16 08:46:40|||||||||1
1760604410000|2025-10-16 08:46:50|||||||||2
1760604420000|2025-10-16 08:47:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|12
1760604440000|2025-10-16 08:47:20|||||||||1
1760604480000|2025-10-16 08:48:00|1573.4|1570.4|1573.4|1570.4|1574.3|1571.3|1573.4|1570.4|43
1760604490000|2025-10-16 08:48:10|||||||||7
1760604530000|2025-10-16 08:48:50|||||||||6
1760604550000|2025-10-16 08:49:10|1573.3|1570.3|1572.4|1569.4|1573.3|1570.3|1572.4|1569.4|2
1760604560000|2025-10-16 08:49:20|||||||||1
1760604610000|2025-10-16 08:50:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|0
1760604630000|2025-10-16 08:50:30|||||||||1
1760604680000|2025-10-16 08:51:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|3
1760604730000|2025-10-16 08:52:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1760604760000|2025-10-16 08:52:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.4|1567.4|3
1760604770000|2025-10-16 08:52:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1760604780000|2025-10-16 08:53:00|||||||||1
1760604800000|2025-10-16 08:53:20|||||||||4
1760604820000|2025-10-16 08:53:40|||||||||1
1760604830000|2025-10-16 08:53:50|||||||||1
1760604870000|2025-10-16 08:54:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|8
1760604880000|2025-10-16 08:54:40|||||||||6
1760604890000|2025-10-16 08:54:50|||||||||2
1760604900000|2025-10-16 08:55:00|||||||||1
1760604940000|2025-10-16 08:55:40|||||||||1
1760604950000|2025-10-16 08:55:50|||||||||1
1760604960000|2025-10-16 08:56:00|1568.4|1565.4|1568.4|1565.4|1568.5|1565.5|1568.4|1565.4|11
1760604970000|2025-10-16 08:56:10|1568.5|1565.5|1568.4|1565.4|1568.5|1565.5|1568.4|1565.4|15
1760604980000|2025-10-16 08:56:20|||||||||1
1760604990000|2025-10-16 08:56:30|||||||||1
1760605010000|2025-10-16 08:56:50|||||||||1
1760605020000|2025-10-16 08:57:00|||||||||1
1760605040000|2025-10-16 08:57:20|||||||||1
1760605110000|2025-10-16 08:58:30|||||||||4
1760605120000|2025-10-16 08:58:40|||||||||1
1760605130000|2025-10-16 08:58:50|||||||||3
1760605140000|2025-10-16 08:59:00|||||||||1
1760605150000|2025-10-16 08:59:10|||||||||3
1760605180000|2025-10-16 08:59:40|||||||||4
1760605190000|2025-10-16 08:59:50|1568.3|1565.3|1568.4|1565.4|1568.4|1565.4|1567.4|1564.4|72
1760605210000|2025-10-16 09:00:10|||||||||2
1760605220000|2025-10-16 09:00:20|||||||||2
1760605230000|2025-10-16 09:00:30|||||||||8
1760605240000|2025-10-16 09:00:40|||||||||1
1760605250000|2025-10-16 09:00:50|||||||||1
1760605260000|2025-10-16 09:01:00|||||||||9
1760605280000|2025-10-16 09:01:20|||||||||2
1760605310000|2025-10-16 09:01:50|||||||||3
1760605360000|2025-10-16 09:02:40|||||||||3
1760605370000|2025-10-16 09:02:50|||||||||1
1760605380000|2025-10-16 09:03:00|||||||||9
1760605430000|2025-10-16 09:03:50|||||||||1
1760605440000|2025-10-16 09:04:00|||||||||1
1760605450000|2025-10-16 09:04:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|0
1760605460000|2025-10-16 09:04:20|||||||||2
1760605470000|2025-10-16 09:04:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1760605480000|2025-10-16 09:04:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1760605490000|2025-10-16 09:04:50|||||||||1
1760605510000|2025-10-16 09:05:10|||||||||1
1760605520000|2025-10-16 09:05:20|||||||||7
1760605530000|2025-10-16 09:05:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1760605540000|2025-10-16 09:05:40|||||||||5
1760605550000|2025-10-16 09:05:50|||||||||1
1760605560000|2025-10-16 09:06:00|||||||||3
1760605590000|2025-10-16 09:06:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1760605600000|2025-10-16 09:06:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|0
1760605610000|2025-10-16 09:06:50|||||||||1
1760605650000|2025-10-16 09:07:30|||||||||4
1760605660000|2025-10-16 09:07:40|||||||||2
1760605670000|2025-10-16 09:07:50|||||||||4
1760605680000|2025-10-16 09:08:00|||||||||1
1760605690000|2025-10-16 09:08:10|||||||||7
1760605700000|2025-10-16 09:08:20|1568.3|1565.3|1568.4|1565.4|1568.4|1565.4|1568.3|1565.3|13
1760605710000|2025-10-16 09:08:30|1568.3|1565.3|1568.4|1565.4|1568.4|1565.4|1568.3|1565.3|4
1760605720000|2025-10-16 09:08:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1760605730000|2025-10-16 09:08:50|||||||||1
1760605740000|2025-10-16 09:09:00|||||||||9
1760605750000|2025-10-16 09:09:10|1568.8|1565.8|1568.4|1565.4|1568.8|1565.8|1568.4|1565.4|0
1760605820000|2025-10-16 09:10:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1760605830000|2025-10-16 09:10:30|||||||||1
1760605840000|2025-10-16 09:10:40|||||||||1
1760605850000|2025-10-16 09:10:50|||||||||1
1760605860000|2025-10-16 09:11:00|||||||||1
1760605870000|2025-10-16 09:11:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1760605880000|2025-10-16 09:11:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1760605890000|2025-10-16 09:11:30|||||||||2
1760605900000|2025-10-16 09:11:40|||||||||1
1760605920000|2025-10-16 09:12:00|1568.4|1565.4|1568.3|1565.3|1568.4|1565.4|1568.3|1565.3|1
1760605930000|2025-10-16 09:12:10|||||||||3
1760605940000|2025-10-16 09:12:20|||||||||6
1760605950000|2025-10-16 09:12:30|||||||||4
1760605960000|2025-10-16 09:12:40|||||||||1
1760605970000|2025-10-16 09:12:50|||||||||1
1760606010000|2025-10-16 09:13:30|||||||||3
1760606030000|2025-10-16 09:13:50|||||||||2
1760606040000|2025-10-16 09:14:00|||||||||1
1760606050000|2025-10-16 09:14:10|||||||||2
1760606060000|2025-10-16 09:14:20|||||||||2
1760606070000|2025-10-16 09:14:30|||||||||1
1760606090000|2025-10-16 09:14:50|||||||||1
1760606100000|2025-10-16 09:15:00|||||||||3
1760606130000|2025-10-16 09:15:30|||||||||1
1760606190000|2025-10-16 09:16:30|||||||||1
1760606210000|2025-10-16 09:16:50|||||||||3
1760606230000|2025-10-16 09:17:10|||||||||2
1760606240000|2025-10-16 09:17:20|||||||||1
1760606260000|2025-10-16 09:17:40|||||||||1
1760606280000|2025-10-16 09:18:00|||||||||1
1760606310000|2025-10-16 09:18:30|||||||||2
1760606330000|2025-10-16 09:18:50|||||||||4
1760606360000|2025-10-16 09:19:20|||||||||3
1760606390000|2025-10-16 09:19:50|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|4
1760606440000|2025-10-16 09:20:40|||||||||1
1760606450000|2025-10-16 09:20:50|||||||||1
1760606470000|2025-10-16 09:21:10|||||||||2
1760606500000|2025-10-16 09:21:40|||||||||1
1760606550000|2025-10-16 09:22:30|||||||||1
1760606570000|2025-10-16 09:22:50|||||||||2
1760606580000|2025-10-16 09:23:00|||||||||1
1760606640000|2025-10-16 09:24:00|1568.4|1565.4|1568.3|1565.3|1568.4|1565.4|1568.3|1565.3|2
1760606650000|2025-10-16 09:24:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|0
1760606670000|2025-10-16 09:24:30|||||||||2
1760606680000|2025-10-16 09:24:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1760606690000|2025-10-16 09:24:50|||||||||5
1760606730000|2025-10-16 09:25:30|||||||||1
1760606780000|2025-10-16 09:26:20|||||||||1
1760606810000|2025-10-16 09:26:50|||||||||1
1760606820000|2025-10-16 09:27:00|||||||||2
1760606900000|2025-10-16 09:28:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1760606910000|2025-10-16 09:28:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1760606920000|2025-10-16 09:28:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|0
1760606930000|2025-10-16 09:28:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1760606940000|2025-10-16 09:29:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|0
1760606970000|2025-10-16 09:29:30|||||||||1
1760606980000|2025-10-16 09:29:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|0
1760607000000|2025-10-16 09:30:00|1568.4|1565.4|1569.3|1566.3|1569.3|1566.3|1568.4|1565.4|37
1760607010000|2025-10-16 09:30:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1760607040000|2025-10-16 09:30:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|0
1760607050000|2025-10-16 09:30:50|||||||||1
1760607060000|2025-10-16 09:31:00|||||||||2
1760607070000|2025-10-16 09:31:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|0
1760607090000|2025-10-16 09:31:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|0
1760607120000|2025-10-16 09:32:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|0
1760607130000|2025-10-16 09:32:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1760607160000|2025-10-16 09:32:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|2
1760607170000|2025-10-16 09:32:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1760607180000|2025-10-16 09:33:00|1569.4|1566.4|1569.3|1566.3|1569.4|1566.4|1569.3|1566.3|1
1760607190000|2025-10-16 09:33:10|||||||||1
1760607200000|2025-10-16 09:33:20|||||||||1
1760607220000|2025-10-16 09:33:40|1569.4|1566.4|1570.3|1567.3|1570.3|1567.3|1569.4|1566.4|19
1760607270000|2025-10-16 09:34:30|||||||||1
1760607280000|2025-10-16 09:34:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|4
1760607290000|2025-10-16 09:34:50|||||||||1
1760607320000|2025-10-16 09:35:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1760607360000|2025-10-16 09:36:00|||||||||1
1760607370000|2025-10-16 09:36:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|0
1760607390000|2025-10-16 09:36:30|1570.3|1567.3|1570.4|1567.4|1570.4|1567.4|1570.3|1567.3|1
1760607410000|2025-10-16 09:36:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1760607420000|2025-10-16 09:37:00|||||||||1
1760607440000|2025-10-16 09:37:20|||||||||1
1760607450000|2025-10-16 09:37:30|||||||||2
1760607530000|2025-10-16 09:38:50|||||||||4
1760607540000|2025-10-16 09:39:00|||||||||4
1760607590000|2025-10-16 09:39:50|||||||||1
1760607620000|2025-10-16 09:40:20|||||||||1
1760607640000|2025-10-16 09:40:40|||||||||2
1760607650000|2025-10-16 09:40:50|||||||||2
1760607710000|2025-10-16 09:41:50|||||||||1
1760607770000|2025-10-16 09:42:50|||||||||10
1760607830000|2025-10-16 09:43:50|||||||||1
1760607880000|2025-10-16 09:44:40|||||||||1
1760607890000|2025-10-16 09:44:50|||||||||1
1760607900000|2025-10-16 09:45:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|16
1760607920000|2025-10-16 09:45:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1760607930000|2025-10-16 09:45:30|||||||||1
1760607960000|2025-10-16 09:46:00|||||||||2
1760607990000|2025-10-16 09:46:30|||||||||1
1760608010000|2025-10-16 09:46:50|||||||||3
1760608050000|2025-10-16 09:47:30|||||||||1
1760608060000|2025-10-16 09:47:40|||||||||1
1760608080000|2025-10-16 09:48:00|||||||||1
1760608120000|2025-10-16 09:48:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|17
1760608130000|2025-10-16 09:48:50|||||||||2
1760608160000|2025-10-16 09:49:20|||||||||1
1760608180000|2025-10-16 09:49:40|||||||||1
1760608230000|2025-10-16 09:50:30|||||||||4
1760608250000|2025-10-16 09:50:50|||||||||1
1760608310000|2025-10-16 09:51:50|||||||||1
1760608370000|2025-10-16 09:52:50|||||||||1
1760608390000|2025-10-16 09:53:10|||||||||1
1760608440000|2025-10-16 09:54:00|||||||||6
1760608490000|2025-10-16 09:54:50|||||||||1
1760608520000|2025-10-16 09:55:20|||||||||146
1760608570000|2025-10-16 09:56:10|||||||||1
1760608610000|2025-10-16 09:56:50|||||||||1
1760608680000|2025-10-16 09:58:00|1569.3|1566.3|1569.4|1566.4|1569.4|1566.4|1569.3|1566.3|1
1760608700000|2025-10-16 09:58:20|1570.3|1567.3|1569.4|1566.4|1570.3|1567.3|1569.4|1566.4|5
1760608710000|2025-10-16 09:58:30|||||||||28
1760608720000|2025-10-16 09:58:40|||||||||1
1760608730000|2025-10-16 09:58:50|||||||||2
1760608780000|2025-10-16 09:59:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|13
1760608850000|2025-10-16 10:00:50|||||||||1
1760608860000|2025-10-16 10:01:00|1570.4|1567.4|1570.3|1567.3|1570.4|1567.4|1570.3|1567.3|17
1760608890000|2025-10-16 10:01:30|||||||||3
1760608910000|2025-10-16 10:01:50|||||||||3
1760608920000|2025-10-16 10:02:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|22
1760608930000|2025-10-16 10:02:10|1569.3|1566.3|1568.5|1565.5|1569.3|1566.3|1568.5|1565.5|17
1760608940000|2025-10-16 10:02:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1760608950000|2025-10-16 10:02:30|||||||||9
1760608960000|2025-10-16 10:02:40|1567.4|1564.4|1567.4|1564.4|1567.8|1564.8|1567.4|1564.4|7
1760608970000|2025-10-16 10:02:50|||||||||2
1760608980000|2025-10-16 10:03:00|1567.2|1564.2|1566.3|1563.3|1567.2|1564.2|1566.3|1563.3|149
1760609000000|2025-10-16 10:03:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|5
1760609010000|2025-10-16 10:03:30|||||||||2
1760609020000|2025-10-16 10:03:40|||||||||1
1760609030000|2025-10-16 10:03:50|||||||||2
1760609040000|2025-10-16 10:04:00|||||||||3
1760609050000|2025-10-16 10:04:10|||||||||2
1760609060000|2025-10-16 10:04:20|||||||||2
1760609070000|2025-10-16 10:04:30|||||||||3
1760609080000|2025-10-16 10:04:40|||||||||1
1760609090000|2025-10-16 10:04:50|||||||||3
1760609100000|2025-10-16 10:05:00|1567.3|1564.3|1566.4|1563.4|1567.3|1564.3|1566.4|1563.4|13
1760609110000|2025-10-16 10:05:10|1566.8|1563.8|1566.4|1563.4|1566.8|1563.8|1566.4|1563.4|2
1760609120000|2025-10-16 10:05:20|||||||||3
1760609130000|2025-10-16 10:05:30|||||||||2
1760609140000|2025-10-16 10:05:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|13
1760609150000|2025-10-16 10:05:50|||||||||1
1760609160000|2025-10-16 10:06:00|||||||||1
1760609170000|2025-10-16 10:06:10|||||||||2
1760609180000|2025-10-16 10:06:20|||||||||3
1760609190000|2025-10-16 10:06:30|||||||||1
1760609200000|2025-10-16 10:06:40|||||||||2
1760609210000|2025-10-16 10:06:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|8
1760609220000|2025-10-16 10:07:00|||||||||1
1760609230000|2025-10-16 10:07:10|||||||||4
1760609240000|2025-10-16 10:07:20|||||||||1
1760609250000|2025-10-16 10:07:30|1567.3|1564.3|1566.4|1563.4|1567.3|1564.3|1566.4|1563.4|4
1760609270000|2025-10-16 10:07:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|11
1760609280000|2025-10-16 10:08:00|||||||||2
1760609290000|2025-10-16 10:08:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|10
1760609300000|2025-10-16 10:08:20|||||||||1
1760609310000|2025-10-16 10:08:30|||||||||2
1760609320000|2025-10-16 10:08:40|||||||||2
1760609330000|2025-10-16 10:08:50|||||||||3
1760609340000|2025-10-16 10:09:00|||||||||2
1760609350000|2025-10-16 10:09:10|||||||||1
1760609360000|2025-10-16 10:09:20|||||||||3
1760609370000|2025-10-16 10:09:30|||||||||2
1760609380000|2025-10-16 10:09:40|||||||||2
1760609390000|2025-10-16 10:09:50|||||||||2
1760609400000|2025-10-16 10:10:00|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|26
1760609410000|2025-10-16 10:10:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1760609420000|2025-10-16 10:10:20|||||||||1
1760609430000|2025-10-16 10:10:30|||||||||3
1760609440000|2025-10-16 10:10:40|||||||||3
1760609450000|2025-10-16 10:10:50|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|3
1760609460000|2025-10-16 10:11:00|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.4|1563.4|5
1760609470000|2025-10-16 10:11:10|||||||||2
1760609480000|2025-10-16 10:11:20|||||||||1
1760609490000|2025-10-16 10:11:30|||||||||2
1760609500000|2025-10-16 10:11:40|||||||||1
1760609510000|2025-10-16 10:11:50|||||||||2
1760609520000|2025-10-16 10:12:00|||||||||1
1760609530000|2025-10-16 10:12:10|||||||||2
1760609540000|2025-10-16 10:12:20|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.4|1563.4|5
1760609550000|2025-10-16 10:12:30|||||||||1
1760609560000|2025-10-16 10:12:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1760609570000|2025-10-16 10:12:50|1566.4|1563.4|1567.3|1564.3|1567.3|1564.3|1566.4|1563.4|5
1760609580000|2025-10-16 10:13:00|||||||||2
1760609590000|2025-10-16 10:13:10|||||||||1
1760609600000|2025-10-16 10:13:20|||||||||2
1760609610000|2025-10-16 10:13:30|||||||||1
1760609620000|2025-10-16 10:13:40|||||||||2
1760609630000|2025-10-16 10:13:50|||||||||1
1760609640000|2025-10-16 10:14:00|||||||||2
1760609650000|2025-10-16 10:14:10|||||||||2
1760609660000|2025-10-16 10:14:20|||||||||2
1760609670000|2025-10-16 10:14:30|||||||||3
1760609680000|2025-10-16 10:14:40|||||||||8
1760609690000|2025-10-16 10:14:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|5
1760609700000|2025-10-16 10:15:00|1566.5|1563.5|1566.8|1563.8|1567.3|1564.3|1566.4|1563.4|11
1760609710000|2025-10-16 10:15:10|1566.4|1563.4|1567.3|1564.3|1567.3|1564.3|1566.4|1563.4|5
1760609720000|2025-10-16 10:15:20|||||||||2
1760609730000|2025-10-16 10:15:30|1566.9|1563.9|1567.3|1564.3|1567.3|1564.3|1566.9|1563.9|5
1760609740000|2025-10-16 10:15:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|9
1760609750000|2025-10-16 10:15:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1760609760000|2025-10-16 10:16:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1760609770000|2025-10-16 10:16:10|||||||||7
1760609780000|2025-10-16 10:16:20|1566.4|1563.4|1566.8|1563.8|1566.8|1563.8|1566.4|1563.4|6
1760609790000|2025-10-16 10:16:30|1566.4|1563.4|1566.8|1563.8|1566.8|1563.8|1566.4|1563.4|3
1760609800000|2025-10-16 10:16:40|1566.4|1563.4|1566.8|1563.8|1566.8|1563.8|1566.4|1563.4|9
1760609810000|2025-10-16 10:16:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1760609820000|2025-10-16 10:17:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.4|1563.4|8
1760609830000|2025-10-16 10:17:10|1566.4|1563.4|1566.8|1563.8|1566.8|1563.8|1566.4|1563.4|1
1760609840000|2025-10-16 10:17:20|1566.4|1563.4|1566.4|1563.4|1566.8|1563.8|1566.4|1563.4|6
1760609850000|2025-10-16 10:17:30|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.4|1563.4|2
1760609860000|2025-10-16 10:17:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|9
1760609870000|2025-10-16 10:17:50|||||||||3
1760609880000|2025-10-16 10:18:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|3
1760609890000|2025-10-16 10:18:10|||||||||2
1760609900000|2025-10-16 10:18:20|||||||||3
1760609910000|2025-10-16 10:18:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1760609920000|2025-10-16 10:18:40|||||||||1
1760609930000|2025-10-16 10:18:50|||||||||4
1760609940000|2025-10-16 10:19:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1760609950000|2025-10-16 10:19:10|||||||||2
1760609960000|2025-10-16 10:19:20|||||||||2
1760609970000|2025-10-16 10:19:30|||||||||2
1760609980000|2025-10-16 10:19:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|4
1760609990000|2025-10-16 10:19:50|||||||||4
1760610000000|2025-10-16 10:20:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|4
1760610010000|2025-10-16 10:20:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1760610020000|2025-10-16 10:20:20|1565.4|1562.4|1565.8|1562.8|1566.3|1563.3|1565.4|1562.4|5
1760610030000|2025-10-16 10:20:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|0
1760610040000|2025-10-16 10:20:40|||||||||1
1760610050000|2025-10-16 10:20:50|||||||||2
1760610070000|2025-10-16 10:21:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|9
1760610080000|2025-10-16 10:21:20|1565.4|1562.4|1566.3|1563.3|1566.3|1563.3|1565.4|1562.4|1
1760610090000|2025-10-16 10:21:30|||||||||2
1760610100000|2025-10-16 10:21:40|||||||||1
1760610110000|2025-10-16 10:21:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1760610120000|2025-10-16 10:22:00|||||||||2
1760610130000|2025-10-16 10:22:10|||||||||2
1760610140000|2025-10-16 10:22:20|||||||||1
1760610150000|2025-10-16 10:22:30|||||||||2
1760610160000|2025-10-16 10:22:40|1566.3|1563.3|1566.4|1563.4|1566.4|1563.4|1566.3|1563.3|1
1760610170000|2025-10-16 10:22:50|||||||||3
1760610180000|2025-10-16 10:23:00|||||||||1
1760610190000|2025-10-16 10:23:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1760610200000|2025-10-16 10:23:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1760610210000|2025-10-16 10:23:30|||||||||3
1760610220000|2025-10-16 10:23:40|||||||||46
1760610230000|2025-10-16 10:23:50|||||||||2
1760610240000|2025-10-16 10:24:00|||||||||1
1760610250000|2025-10-16 10:24:10|||||||||2
1760610260000|2025-10-16 10:24:20|||||||||2
1760610270000|2025-10-16 10:24:30|||||||||2
1760610280000|2025-10-16 10:24:40|||||||||2
1760610290000|2025-10-16 10:24:50|||||||||2
1760610300000|2025-10-16 10:25:00|||||||||3
1760610310000|2025-10-16 10:25:10|||||||||2
1760610320000|2025-10-16 10:25:20|||||||||2
1760610330000|2025-10-16 10:25:30|||||||||4
1760610340000|2025-10-16 10:25:40|||||||||3
1760610350000|2025-10-16 10:25:50|||||||||2
1760610360000|2025-10-16 10:26:00|||||||||8
1760610370000|2025-10-16 10:26:10|||||||||4
1760610380000|2025-10-16 10:26:20|||||||||5
1760610390000|2025-10-16 10:26:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1760610400000|2025-10-16 10:26:40|||||||||4
1760610410000|2025-10-16 10:26:50|1565.9|1562.9|1566.3|1563.3|1566.3|1563.3|1565.9|1562.9|5
1760610420000|2025-10-16 10:27:00|||||||||4
1760610430000|2025-10-16 10:27:10|||||||||3
1760610440000|2025-10-16 10:27:20|||||||||2
1760610450000|2025-10-16 10:27:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|4
1760610460000|2025-10-16 10:27:40|||||||||2
1760610470000|2025-10-16 10:27:50|||||||||2
1760610480000|2025-10-16 10:28:00|||||||||2
1760610490000|2025-10-16 10:28:10|||||||||6
1760610500000|2025-10-16 10:28:20|||||||||2
1760610510000|2025-10-16 10:28:30|||||||||2
1760610520000|2025-10-16 10:28:40|1566.3|1563.3|1565.9|1562.9|1566.3|1563.3|1565.8|1562.8|7
1760610530000|2025-10-16 10:28:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|7
1760610540000|2025-10-16 10:29:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1760610550000|2025-10-16 10:29:10|||||||||4
1760610560000|2025-10-16 10:29:20|||||||||6
1760610570000|2025-10-16 10:29:30|||||||||4
1760610580000|2025-10-16 10:29:40|||||||||2
1760610590000|2025-10-16 10:29:50|||||||||6
1760610600000|2025-10-16 10:30:00|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.4|1562.4|8
1760610610000|2025-10-16 10:30:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|4
1760610620000|2025-10-16 10:30:20|||||||||2
1760610630000|2025-10-16 10:30:30|||||||||4
1760610640000|2025-10-16 10:30:40|||||||||2
1760610650000|2025-10-16 10:30:50|||||||||3
1760610660000|2025-10-16 10:31:00|||||||||5
1760610670000|2025-10-16 10:31:10|||||||||4
1760610680000|2025-10-16 10:31:20|||||||||2
1760610690000|2025-10-16 10:31:30|||||||||2
1760610700000|2025-10-16 10:31:40|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|6
1760610710000|2025-10-16 10:31:50|||||||||3
1760610720000|2025-10-16 10:32:00|||||||||3
1760610730000|2025-10-16 10:32:10|||||||||1
1760610740000|2025-10-16 10:32:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1760610750000|2025-10-16 10:32:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1565.4|1562.4|6
1760610760000|2025-10-16 10:32:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1760610770000|2025-10-16 10:32:50|||||||||10
1760610780000|2025-10-16 10:33:00|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|5
1760610790000|2025-10-16 10:33:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.4|1563.4|9
1760610800000|2025-10-16 10:33:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|0
1760610840000|2025-10-16 10:34:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|4
1760610850000|2025-10-16 10:34:10|1567.4|1564.4|1568.3|1565.3|1568.3|1565.3|1567.4|1564.4|11
1760610860000|2025-10-16 10:34:20|||||||||2
1760610870000|2025-10-16 10:34:30|||||||||2
1760610880000|2025-10-16 10:34:40|1567.4|1564.4|1568.3|1565.3|1568.3|1565.3|1567.4|1564.4|8
1760610890000|2025-10-16 10:34:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|9
1760610900000|2025-10-16 10:35:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1760610910000|2025-10-16 10:35:10|||||||||1
1760610920000|2025-10-16 10:35:20|||||||||2
1760610930000|2025-10-16 10:35:30|||||||||2
1760610940000|2025-10-16 10:35:40|1567.8|1564.8|1567.4|1564.4|1567.8|1564.8|1567.4|1564.4|2
1760610950000|2025-10-16 10:35:50|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.4|1564.4|8
1760610960000|2025-10-16 10:36:00|1567.4|1564.4|1567.8|1564.8|1567.8|1564.8|1567.4|1564.4|5
1760610970000|2025-10-16 10:36:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|0
1760611000000|2025-10-16 10:36:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.4|1564.4|2
1760611010000|2025-10-16 10:36:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|4
1760611020000|2025-10-16 10:37:00|||||||||1
1760611030000|2025-10-16 10:37:10|||||||||3
1760611040000|2025-10-16 10:37:20|||||||||2
1760611050000|2025-10-16 10:37:30|||||||||1
1760611060000|2025-10-16 10:37:40|||||||||1
1760611070000|2025-10-16 10:37:50|||||||||3
1760611080000|2025-10-16 10:38:00|||||||||2
1760611090000|2025-10-16 10:38:10|||||||||1
1760611100000|2025-10-16 10:38:20|||||||||2
1760611110000|2025-10-16 10:38:30|1567.9|1564.9|1567.8|1564.8|1567.9|1564.9|1567.4|1564.4|3
1760611120000|2025-10-16 10:38:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1760611130000|2025-10-16 10:38:50|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|2
1760611140000|2025-10-16 10:39:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1760611150000|2025-10-16 10:39:10|||||||||2
1760611160000|2025-10-16 10:39:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1760611170000|2025-10-16 10:39:30|1567.4|1564.4|1567.4|1564.4|1568.3|1565.3|1567.4|1564.4|1
1760611180000|2025-10-16 10:39:40|1567.8|1564.8|1567.4|1564.4|1567.8|1564.8|1567.4|1564.4|3
1760611190000|2025-10-16 10:39:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.4|1564.4|2
1760611200000|2025-10-16 10:40:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|0
1760611210000|2025-10-16 10:40:10|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|6
1760611220000|2025-10-16 10:40:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1760611230000|2025-10-16 10:40:30|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|2
1760611240000|2025-10-16 10:40:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|0
1760611250000|2025-10-16 10:40:50|||||||||1
1760611270000|2025-10-16 10:41:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|7
1760611280000|2025-10-16 10:41:20|||||||||2
1760611290000|2025-10-16 10:41:30|||||||||1
1760611300000|2025-10-16 10:41:40|||||||||2
1760611310000|2025-10-16 10:41:50|||||||||2
1760611320000|2025-10-16 10:42:00|||||||||3
1760611330000|2025-10-16 10:42:10|||||||||1
1760611340000|2025-10-16 10:42:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1760611350000|2025-10-16 10:42:30|1567.4|1564.4|1567.8|1564.8|1567.8|1564.8|1567.4|1564.4|2
1760611360000|2025-10-16 10:42:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1760611370000|2025-10-16 10:42:50|1567.8|1564.8|1567.4|1564.4|1567.8|1564.8|1567.4|1564.4|3
1760611380000|2025-10-16 10:43:00|||||||||3
1760611390000|2025-10-16 10:43:10|||||||||1
1760611400000|2025-10-16 10:43:20|||||||||2
1760611410000|2025-10-16 10:43:30|||||||||2
1760611420000|2025-10-16 10:43:40|||||||||1
1760611430000|2025-10-16 10:43:50|||||||||3
1760611440000|2025-10-16 10:44:00|||||||||1
1760611450000|2025-10-16 10:44:10|||||||||2
1760611460000|2025-10-16 10:44:20|||||||||2
1760611470000|2025-10-16 10:44:30|||||||||2
1760611480000|2025-10-16 10:44:40|||||||||2
1760611490000|2025-10-16 10:44:50|||||||||2
1760611500000|2025-10-16 10:45:00|||||||||1
1760611510000|2025-10-16 10:45:10|||||||||2
1760611520000|2025-10-16 10:45:20|||||||||2
1760611530000|2025-10-16 10:45:30|||||||||2
1760611540000|2025-10-16 10:45:40|||||||||2
1760611550000|2025-10-16 10:45:50|||||||||2
1760611560000|2025-10-16 10:46:00|||||||||3
1760611570000|2025-10-16 10:46:10|||||||||5
1760611580000|2025-10-16 10:46:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1760611590000|2025-10-16 10:46:30|||||||||3
1760611610000|2025-10-16 10:46:50|||||||||5
1760611680000|2025-10-16 10:48:00|||||||||4
1760611700000|2025-10-16 10:48:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|4
1760611710000|2025-10-16 10:48:30|||||||||2
1760611720000|2025-10-16 10:48:40|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|4
1760611730000|2025-10-16 10:48:50|||||||||2
1760611740000|2025-10-16 10:49:00|1567.3|1564.3|1566.9|1563.9|1567.3|1564.3|1566.9|1563.9|6
1760611750000|2025-10-16 10:49:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1566.9|1563.9|1
1760611760000|2025-10-16 10:49:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1760611770000|2025-10-16 10:49:30|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|14
1760611780000|2025-10-16 10:49:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1760611800000|2025-10-16 10:50:00|1567.9|1564.9|1568.3|1565.3|1568.3|1565.3|1567.9|1564.9|0
1760611810000|2025-10-16 10:50:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|0
1760611820000|2025-10-16 10:50:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|5
1760611830000|2025-10-16 10:50:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|0
1760611840000|2025-10-16 10:50:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|0
1760611850000|2025-10-16 10:50:50|||||||||1
1760611870000|2025-10-16 10:51:10|1569.3|1566.3|1569.4|1566.4|1569.4|1566.4|1569.3|1566.3|31
1760611880000|2025-10-16 10:51:20|||||||||8
1760611890000|2025-10-16 10:51:30|||||||||6
1760611900000|2025-10-16 10:51:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|10
1760611910000|2025-10-16 10:51:50|||||||||6
1760611950000|2025-10-16 10:52:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1760611970000|2025-10-16 10:52:50|||||||||5
1760611980000|2025-10-16 10:53:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|0
1760611990000|2025-10-16 10:53:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|0
1760612090000|2025-10-16 10:54:50|||||||||1
1760612140000|2025-10-16 10:55:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|0
1760612180000|2025-10-16 10:56:20|||||||||3
1760612210000|2025-10-16 10:56:50|1569.3|1566.3|1569.4|1566.4|1569.4|1566.4|1569.3|1566.3|45
1760612220000|2025-10-16 10:57:00|||||||||7
1760612250000|2025-10-16 10:57:30|1566.8|1563.8|1567.3|1564.3|1567.4|1564.4|1566.8|1563.8|233
1760612260000|2025-10-16 10:57:40|||||||||1
1760612270000|2025-10-16 10:57:50|||||||||1
1760612280000|2025-10-16 10:58:00|||||||||1
1760612290000|2025-10-16 10:58:10|||||||||1
1760612300000|2025-10-16 10:58:20|||||||||1
1760612310000|2025-10-16 10:58:30|||||||||1
1760612330000|2025-10-16 10:58:50|||||||||1
1760612400000|2025-10-16 11:00:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|8
1760612410000|2025-10-16 11:00:10|1566.2|1563.2|1566.3|1563.3|1566.3|1563.3|1566.2|1563.2|2
1760612420000|2025-10-16 11:00:20|||||||||2
1760612440000|2025-10-16 11:00:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|0
1760612450000|2025-10-16 11:00:50|||||||||1
1760612460000|2025-10-16 11:01:00|1566.3|1563.3|1568.2|1565.2|1568.2|1565.2|1566.3|1563.3|65
1760612470000|2025-10-16 11:01:10|1567.4|1564.4|1568.2|1565.2|1568.2|1565.2|1567.4|1564.4|7
1760612480000|2025-10-16 11:01:20|||||||||10
1760612500000|2025-10-16 11:01:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|0
1760612520000|2025-10-16 11:02:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1
1760612550000|2025-10-16 11:02:30|||||||||3
1760612560000|2025-10-16 11:02:40|||||||||7
1760612570000|2025-10-16 11:02:50|||||||||6
1760612630000|2025-10-16 11:03:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|8
1760612640000|2025-10-16 11:04:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|0
1760612690000|2025-10-16 11:04:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1760612760000|2025-10-16 11:06:00|1567.2|1564.2|1566.8|1563.8|1567.2|1564.2|1566.8|1563.8|1
1760612780000|2025-10-16 11:06:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1760612800000|2025-10-16 11:06:40|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|0
1760612810000|2025-10-16 11:06:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1760612820000|2025-10-16 11:07:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|0
1760612830000|2025-10-16 11:07:10|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|7
1760612840000|2025-10-16 11:07:20|||||||||1
1760612850000|2025-10-16 11:07:30|1567.3|1564.3|1567.8|1564.8|1568.2|1565.2|1567.3|1564.3|5
1760612860000|2025-10-16 11:07:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|0
1760612870000|2025-10-16 11:07:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|0
1760612880000|2025-10-16 11:08:00|1568.2|1565.2|1567.8|1564.8|1568.2|1565.2|1567.8|1564.8|4
1760612900000|2025-10-16 11:08:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|0
1760612930000|2025-10-16 11:08:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1760612970000|2025-10-16 11:09:30|1567.7|1564.7|1567.8|1564.8|1567.8|1564.8|1567.4|1564.4|1
1760612980000|2025-10-16 11:09:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|0
1760613000000|2025-10-16 11:10:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|0
1760613010000|2025-10-16 11:10:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1760613020000|2025-10-16 11:10:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|17
1760613050000|2025-10-16 11:10:50|||||||||1
1760613060000|2025-10-16 11:11:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1760613080000|2025-10-16 11:11:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1
1760613140000|2025-10-16 11:12:20|||||||||1
1760613150000|2025-10-16 11:12:30|||||||||1
1760613160000|2025-10-16 11:12:40|||||||||1
1760613170000|2025-10-16 11:12:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1760613180000|2025-10-16 11:13:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|7
1760613190000|2025-10-16 11:13:10|1567.3|1564.3|1567.4|1564.4|1567.4|1564.4|1567.3|1564.3|1
1760613210000|2025-10-16 11:13:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|0
1760613230000|2025-10-16 11:13:50|1567.4|1564.4|1567.8|1564.8|1567.8|1564.8|1567.4|1564.4|3
1760613250000|2025-10-16 11:14:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|0
1760613280000|2025-10-16 11:14:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|0
1760613290000|2025-10-16 11:14:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|12
1760613300000|2025-10-16 11:15:00|1568.2|1565.2|1567.2|1564.2|1568.2|1565.2|1567.2|1564.2|112
1760613310000|2025-10-16 11:15:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|0
1760613360000|2025-10-16 11:16:00|1567.2|1564.2|1567.3|1564.3|1567.3|1564.3|1567.2|1564.2|2
1760613410000|2025-10-16 11:16:50|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1
1760613480000|2025-10-16 11:18:00|||||||||1
1760613490000|2025-10-16 11:18:10|||||||||1
1760613520000|2025-10-16 11:18:40|||||||||1
1760613530000|2025-10-16 11:18:50|||||||||2
1760613570000|2025-10-16 11:19:30|||||||||1
1760613580000|2025-10-16 11:19:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|4
1760613590000|2025-10-16 11:19:50|||||||||1
1760613610000|2025-10-16 11:20:10|||||||||1
1760613630000|2025-10-16 11:20:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|0
1760613640000|2025-10-16 11:20:40|||||||||1
1760613650000|2025-10-16 11:20:50|||||||||1
1760613770000|2025-10-16 11:22:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1760613790000|2025-10-16 11:23:10|1567.4|1564.4|1568.2|1565.2|1568.2|1565.2|1567.4|1564.4|2
1760613890000|2025-10-16 11:24:50|||||||||1
1760613960000|2025-10-16 11:26:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1760614000000|2025-10-16 11:26:40|||||||||1
1760614010000|2025-10-16 11:26:50|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1760614020000|2025-10-16 11:27:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|5
1760614050000|2025-10-16 11:27:30|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|7
1760614060000|2025-10-16 11:27:40|||||||||7
1760614070000|2025-10-16 11:27:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1760614130000|2025-10-16 11:28:50|||||||||3
1760614140000|2025-10-16 11:29:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|6
1760614180000|2025-10-16 11:29:40|||||||||1
1760614210000|2025-10-16 11:30:10|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|0
1760614240000|2025-10-16 11:30:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|15
1760614250000|2025-10-16 11:30:50|||||||||1
1760614260000|2025-10-16 11:31:00|||||||||1
1760614350000|2025-10-16 11:32:30|1569.2|1566.2|1570.3|1567.3|1570.3|1567.3|1569.2|1566.2|87
1760614360000|2025-10-16 11:32:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1760614370000|2025-10-16 11:32:50|||||||||13
1760614380000|2025-10-16 11:33:00|1571.2|1568.2|1570.4|1567.4|1571.3|1568.3|1570.4|1567.4|47
1760614390000|2025-10-16 11:33:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|2
1760614410000|2025-10-16 11:33:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|43
1760614440000|2025-10-16 11:34:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|0
1760614450000|2025-10-16 11:34:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|0
1760614490000|2025-10-16 11:34:50|||||||||1
1760614500000|2025-10-16 11:35:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|5
1760614510000|2025-10-16 11:35:10|1569.3|1566.3|1569.3|1566.3|1569.4|1566.4|1569.3|1566.3|18
1760614530000|2025-10-16 11:35:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|0
1760614560000|2025-10-16 11:36:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|0
1760614610000|2025-10-16 11:36:50|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1
1760614660000|2025-10-16 11:37:40|||||||||3
1760614730000|2025-10-16 11:38:50|||||||||1
1760614790000|2025-10-16 11:39:50|||||||||1
1760614800000|2025-10-16 11:40:00|||||||||2
1760614830000|2025-10-16 11:40:30|||||||||1
1760614850000|2025-10-16 11:40:50|||||||||1
1760614870000|2025-10-16 11:41:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1760614880000|2025-10-16 11:41:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|51
1760614890000|2025-10-16 11:41:30|1569.4|1566.4|1570.2|1567.2|1570.2|1567.2|1569.4|1566.4|5
1760614910000|2025-10-16 11:41:50|||||||||1
1760614970000|2025-10-16 11:42:50|||||||||1
1760615010000|2025-10-16 11:43:30|1570.8|1567.8|1571.2|1568.2|1571.2|1568.2|1570.8|1567.8|5
1760615050000|2025-10-16 11:44:10|||||||||1
1760615090000|2025-10-16 11:44:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|10
1760615140000|2025-10-16 11:45:40|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|8
1760615150000|2025-10-16 11:45:50|1570.4|1567.4|1570.2|1567.2|1570.4|1567.4|1570.2|1567.2|2
1760615160000|2025-10-16 11:46:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1760615170000|2025-10-16 11:46:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|0
1760615180000|2025-10-16 11:46:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|6
1760615190000|2025-10-16 11:46:30|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|0
1760615200000|2025-10-16 11:46:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1760615210000|2025-10-16 11:46:50|1570.2|1567.2|1568.5|1565.5|1570.2|1567.2|1568.5|1565.5|96
1760615220000|2025-10-16 11:47:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1760615250000|2025-10-16 11:47:30|1568.8|1565.8|1568.4|1565.4|1568.8|1565.8|1568.4|1565.4|2
1760615260000|2025-10-16 11:47:40|||||||||7
1760615270000|2025-10-16 11:47:50|||||||||1
1760615280000|2025-10-16 11:48:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1
1760615330000|2025-10-16 11:48:50|1569.3|1566.3|1570.2|1567.2|1570.2|1567.2|1569.3|1566.3|4
1760615370000|2025-10-16 11:49:30|||||||||1
1760615410000|2025-10-16 11:50:10|1570.4|1567.4|1571.3|1568.3|1571.3|1568.3|1570.4|1567.4|6
1760615420000|2025-10-16 11:50:20|||||||||10
1760615430000|2025-10-16 11:50:30|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|0
1760615450000|2025-10-16 11:50:50|||||||||1
1760615540000|2025-10-16 11:52:20|1571.3|1568.3|1572.2|1569.2|1572.2|1569.2|1571.3|1568.3|56
1760615560000|2025-10-16 11:52:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|5
1760615570000|2025-10-16 11:52:50|||||||||8
1760615580000|2025-10-16 11:53:00|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|0
1760615820000|2025-10-16 11:57:00|1571.3|1568.3|1570.3|1567.3|1571.3|1568.3|1570.3|1567.3|35
1760615830000|2025-10-16 11:57:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|0
1760615880000|2025-10-16 11:58:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|0
1760615890000|2025-10-16 11:58:10|||||||||7
1760615900000|2025-10-16 11:58:20|||||||||1
1760615940000|2025-10-16 11:59:00|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|0
1760616000000|2025-10-16 12:00:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|4
1760616010000|2025-10-16 12:00:10|||||||||1
1760616030000|2025-10-16 12:00:30|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|0
1760616040000|2025-10-16 12:00:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|0
1760616050000|2025-10-16 12:00:50|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|23
1760616060000|2025-10-16 12:01:00|1571.3|1568.3|1572.2|1569.2|1572.2|1569.2|1571.3|1568.3|11
1760616080000|2025-10-16 12:01:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|40
1760616090000|2025-10-16 12:01:30|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1760616140000|2025-10-16 12:02:20|1570.3|1567.3|1571.2|1568.2|1571.2|1568.2|1570.2|1567.2|14
1760616160000|2025-10-16 12:02:40|1571.4|1568.4|1572.2|1569.2|1572.2|1569.2|1571.4|1568.4|19
1760616170000|2025-10-16 12:02:50|||||||||5
1760616190000|2025-10-16 12:03:10|||||||||1
1760616200000|2025-10-16 12:03:20|||||||||1
1760616210000|2025-10-16 12:03:30|1573.2|1570.2|1573.3|1570.3|1573.3|1570.3|1573.2|1570.2|57
1760616220000|2025-10-16 12:03:40|1573.2|1570.2|1573.2|1570.2|1573.3|1570.3|1573.2|1570.2|34
1760616240000|2025-10-16 12:04:00|||||||||1
1760616260000|2025-10-16 12:04:20|1573.4|1570.4|1573.2|1570.2|1573.4|1570.4|1573.2|1570.2|31
1760616280000|2025-10-16 12:04:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1760616290000|2025-10-16 12:04:50|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.3|1569.3|37
1760616300000|2025-10-16 12:05:00|1572.8|1569.8|1573.2|1570.2|1573.2|1570.2|1572.3|1569.3|4
1760616330000|2025-10-16 12:05:30|||||||||1
1760616340000|2025-10-16 12:05:40|1572.3|1569.3|1573.2|1570.2|1573.2|1570.2|1572.3|1569.3|17
1760616350000|2025-10-16 12:05:50|1572.7|1569.7|1572.8|1569.8|1573.2|1570.2|1572.3|1569.3|7
1760616370000|2025-10-16 12:06:10|1572.2|1569.2|1572.2|1569.2|1572.3|1569.3|1572.2|1569.2|11
1760616380000|2025-10-16 12:06:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|4
1760616390000|2025-10-16 12:06:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|20
1760616400000|2025-10-16 12:06:40|1572.7|1569.7|1572.3|1569.3|1573.2|1570.2|1572.3|1569.3|4
1760616420000|2025-10-16 12:07:00|1572.2|1569.2|1572.8|1569.8|1572.8|1569.8|1572.2|1569.2|7
1760616430000|2025-10-16 12:07:10|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|1
1760616450000|2025-10-16 12:07:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|0
1760616460000|2025-10-16 12:07:40|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1
1760616470000|2025-10-16 12:07:50|1573.2|1570.2|1572.3|1569.3|1573.2|1570.2|1572.3|1569.3|2
1760616490000|2025-10-16 12:08:10|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|0
1760616510000|2025-10-16 12:08:30|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1
1760616520000|2025-10-16 12:08:40|1571.3|1568.3|1571.2|1568.2|1571.3|1568.3|1571.2|1568.2|4
1760616540000|2025-10-16 12:09:00|||||||||2
1760616550000|2025-10-16 12:09:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|14
1760616560000|2025-10-16 12:09:20|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|2
1760616570000|2025-10-16 12:09:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|0
1760616580000|2025-10-16 12:09:40|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1
1760616590000|2025-10-16 12:09:50|||||||||2
1760616600000|2025-10-16 12:10:00|1569.2|1566.2|1570.2|1567.2|1570.2|1567.2|1568.4|1565.4|128
1760616610000|2025-10-16 12:10:10|1570.3|1567.3|1571.2|1568.2|1571.2|1568.2|1570.3|1567.3|36
1760616620000|2025-10-16 12:10:20|||||||||3
1760616630000|2025-10-16 12:10:30|1571.3|1568.3|1572.2|1569.2|1572.2|1569.2|1571.3|1568.3|33
1760616640000|2025-10-16 12:10:40|||||||||3
1760616660000|2025-10-16 12:11:00|||||||||2
1760616680000|2025-10-16 12:11:20|||||||||1
1760616690000|2025-10-16 12:11:30|1570.2|1567.2|1569.3|1566.3|1570.2|1567.2|1569.3|1566.3|46
1760616700000|2025-10-16 12:11:40|1569.4|1566.4|1571.3|1568.3|1571.3|1568.3|1569.4|1566.4|7
1760616710000|2025-10-16 12:11:50|||||||||3
1760616720000|2025-10-16 12:12:00|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|9
1760616730000|2025-10-16 12:12:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|0
1760616740000|2025-10-16 12:12:20|||||||||1
1760616760000|2025-10-16 12:12:40|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1760616780000|2025-10-16 12:13:00|1572.2|1569.2|1571.2|1568.2|1572.2|1569.2|1571.2|1568.2|37
1760616790000|2025-10-16 12:13:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|0
1760616800000|2025-10-16 12:13:20|1571.2|1568.2|1571.3|1568.3|1571.3|1568.3|1571.2|1568.2|5
1760616810000|2025-10-16 12:13:30|1571.2|1568.2|1571.2|1568.2|1571.3|1568.3|1571.2|1568.2|28
1760616820000|2025-10-16 12:13:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|11
1760616830000|2025-10-16 12:13:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|10
1760616840000|2025-10-16 12:14:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1760616850000|2025-10-16 12:14:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|0
1760616860000|2025-10-16 12:14:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|13
1760616870000|2025-10-16 12:14:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1760616880000|2025-10-16 12:14:40|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|5
1760616890000|2025-10-16 12:14:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1760616900000|2025-10-16 12:15:00|1569.4|1566.4|1570.2|1567.2|1570.2|1567.2|1569.4|1566.4|20
1760616940000|2025-10-16 12:15:40|||||||||3
1760616950000|2025-10-16 12:15:50|||||||||1
1760616960000|2025-10-16 12:16:00|||||||||28
1760616970000|2025-10-16 12:16:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1760616980000|2025-10-16 12:16:20|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|2
1760616990000|2025-10-16 12:16:30|||||||||1
1760617000000|2025-10-16 12:16:40|||||||||1
1760617010000|2025-10-16 12:16:50|||||||||1
1760617020000|2025-10-16 12:17:00|||||||||6
1760617030000|2025-10-16 12:17:10|||||||||1
1760617040000|2025-10-16 12:17:20|||||||||1
1760617050000|2025-10-16 12:17:30|||||||||1
1760617060000|2025-10-16 12:17:40|||||||||3
1760617070000|2025-10-16 12:17:50|1569.4|1566.4|1570.2|1567.2|1570.3|1567.3|1569.4|1566.4|93
1760617080000|2025-10-16 12:18:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|0
1760617090000|2025-10-16 12:18:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|0
1760617120000|2025-10-16 12:18:40|||||||||1
1760617130000|2025-10-16 12:18:50|||||||||11
1760617140000|2025-10-16 12:19:00|||||||||2
1760617150000|2025-10-16 12:19:10|||||||||1
1760617160000|2025-10-16 12:19:20|||||||||1
1760617170000|2025-10-16 12:19:30|||||||||1
1760617180000|2025-10-16 12:19:40|||||||||2
1760617190000|2025-10-16 12:19:50|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|9
1760617200000|2025-10-16 12:20:00|1570.4|1567.4|1571.2|1568.2|1571.2|1568.2|1570.4|1567.4|29
1760617240000|2025-10-16 12:20:40|1571.3|1568.3|1571.2|1568.2|1571.3|1568.3|1571.2|1568.2|9
1760617250000|2025-10-16 12:20:50|1571.3|1568.3|1571.2|1568.2|1571.3|1568.3|1571.2|1568.2|6
1760617260000|2025-10-16 12:21:00|||||||||2
1760617270000|2025-10-16 12:21:10|||||||||2
1760617280000|2025-10-16 12:21:20|||||||||1
1760617290000|2025-10-16 12:21:30|||||||||3
1760617300000|2025-10-16 12:21:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|10
1760617320000|2025-10-16 12:22:00|1571.2|1568.2|1571.3|1568.3|1571.3|1568.3|1571.2|1568.2|10
1760617330000|2025-10-16 12:22:10|1572.2|1569.2|1571.4|1568.4|1572.2|1569.2|1571.3|1568.3|18
1760617340000|2025-10-16 12:22:20|||||||||9
1760617350000|2025-10-16 12:22:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|2
1760617360000|2025-10-16 12:22:40|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1760617370000|2025-10-16 12:22:50|||||||||7
1760617380000|2025-10-16 12:23:00|||||||||1
1760617400000|2025-10-16 12:23:20|||||||||1
1760617410000|2025-10-16 12:23:30|||||||||1
1760617420000|2025-10-16 12:23:40|||||||||3
1760617430000|2025-10-16 12:23:50|||||||||14
1760617440000|2025-10-16 12:24:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|58
1760617450000|2025-10-16 12:24:10|||||||||1
1760617460000|2025-10-16 12:24:20|||||||||2
1760617470000|2025-10-16 12:24:30|||||||||2
1760617480000|2025-10-16 12:24:40|||||||||2
1760617490000|2025-10-16 12:24:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1760617500000|2025-10-16 12:25:00|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|29
1760617510000|2025-10-16 12:25:10|1572.3|1569.3|1574.2|1571.2|1574.2|1571.2|1572.3|1569.3|47
1760617520000|2025-10-16 12:25:20|||||||||2
1760617550000|2025-10-16 12:25:50|||||||||7
1760617560000|2025-10-16 12:26:00|1574.3|1571.3|1575.2|1572.2|1575.2|1572.2|1574.3|1571.3|4
1760617570000|2025-10-16 12:26:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|8
1760617580000|2025-10-16 12:26:20|||||||||2
1760617600000|2025-10-16 12:26:40|||||||||8
1760617620000|2025-10-16 12:27:00|||||||||1
1760617640000|2025-10-16 12:27:20|||||||||10
1760617660000|2025-10-16 12:27:40|||||||||1
1760617670000|2025-10-16 12:27:50|1575.4|1572.4|1575.2|1572.2|1575.4|1572.4|1575.2|1572.2|25
1760617680000|2025-10-16 12:28:00|1575.3|1572.3|1575.3|1572.3|1575.7|1572.7|1575.3|1572.3|42
1760617690000|2025-10-16 12:28:10|||||||||10
1760617700000|2025-10-16 12:28:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|10
1760617710000|2025-10-16 12:28:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|11
1760617720000|2025-10-16 12:28:40|||||||||16
1760617730000|2025-10-16 12:28:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|11
1760617740000|2025-10-16 12:29:00|1574.8|1571.8|1574.4|1571.4|1574.8|1571.8|1574.3|1571.3|7
1760617750000|2025-10-16 12:29:10|1574.2|1571.2|1575.2|1572.2|1575.2|1572.2|1574.2|1571.2|21
1760617770000|2025-10-16 12:29:30|||||||||2
1760617780000|2025-10-16 12:29:40|1574.8|1571.8|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|4
1760617790000|2025-10-16 12:29:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1760617810000|2025-10-16 12:30:10|1574.4|1571.4|1574.8|1571.8|1574.8|1571.8|1574.4|1571.4|5
1760617830000|2025-10-16 12:30:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|0
1760617850000|2025-10-16 12:30:50|1574.3|1571.3|1573.3|1570.3|1574.3|1571.3|1573.3|1570.3|60
1760617880000|2025-10-16 12:31:20|||||||||5
1760617900000|2025-10-16 12:31:40|1573.2|1570.2|1573.3|1570.3|1573.3|1570.3|1573.2|1570.2|11
1760617920000|2025-10-16 12:32:00|1573.4|1570.4|1574.2|1571.2|1574.2|1571.2|1573.4|1570.4|15
1760617930000|2025-10-16 12:32:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1760617940000|2025-10-16 12:32:20|||||||||3
1760617950000|2025-10-16 12:32:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|6
1760617960000|2025-10-16 12:32:40|1574.8|1571.8|1574.4|1571.4|1574.8|1571.8|1574.4|1571.4|2
1760617970000|2025-10-16 12:32:50|||||||||1
1760617980000|2025-10-16 12:33:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1574.8|1571.8|2
1760618000000|2025-10-16 12:33:20|||||||||5
1760618010000|2025-10-16 12:33:30|||||||||1
1760618040000|2025-10-16 12:34:00|||||||||1
1760618050000|2025-10-16 12:34:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|12
1760618060000|2025-10-16 12:34:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|5
1760618070000|2025-10-16 12:34:30|||||||||1
1760618080000|2025-10-16 12:34:40|||||||||8
1760618090000|2025-10-16 12:34:50|1578.7|1575.7|1579.1|1576.1|1579.1|1576.1|1578.7|1575.7|52
1760618100000|2025-10-16 12:35:00|1580.1|1577.1|1579.2|1576.2|1580.1|1577.1|1579.2|1576.2|43
1760618110000|2025-10-16 12:35:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|18
1760618120000|2025-10-16 12:35:20|||||||||1
1760618130000|2025-10-16 12:35:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1760618140000|2025-10-16 12:35:40|||||||||4
1760618150000|2025-10-16 12:35:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|17
1760618160000|2025-10-16 12:36:00|||||||||10
1760618170000|2025-10-16 12:36:10|||||||||49
1760618180000|2025-10-16 12:36:20|||||||||1
1760618190000|2025-10-16 12:36:30|||||||||1
1760618200000|2025-10-16 12:36:40|||||||||2
1760618210000|2025-10-16 12:36:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.1|1577.1|8
1760618220000|2025-10-16 12:37:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|22
1760618230000|2025-10-16 12:37:10|||||||||12
1760618240000|2025-10-16 12:37:20|||||||||2
1760618250000|2025-10-16 12:37:30|||||||||2
1760618260000|2025-10-16 12:37:40|||||||||1
1760618270000|2025-10-16 12:37:50|||||||||1
1760618280000|2025-10-16 12:38:00|||||||||3
1760618290000|2025-10-16 12:38:10|1581.2|1578.2|1580.2|1577.2|1581.2|1578.2|1580.2|1577.2|4
1760618300000|2025-10-16 12:38:20|||||||||1
1760618310000|2025-10-16 12:38:30|||||||||24
1760618320000|2025-10-16 12:38:40|1581.1|1578.1|1580.2|1577.2|1581.1|1578.1|1580.2|1577.2|8
1760618330000|2025-10-16 12:38:50|||||||||5
1760618340000|2025-10-16 12:39:00|1580.7|1577.7|1580.2|1577.2|1581.1|1578.1|1580.2|1577.2|19
1760618350000|2025-10-16 12:39:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1760618360000|2025-10-16 12:39:20|1579.2|1576.2|1577.4|1574.4|1579.2|1576.2|1577.4|1574.4|130
1760618370000|2025-10-16 12:39:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1760618380000|2025-10-16 12:39:40|1577.3|1574.3|1578.2|1575.2|1578.2|1575.2|1577.3|1574.3|25
1760618390000|2025-10-16 12:39:50|||||||||51
1760618400000|2025-10-16 12:40:00|||||||||14
1760618410000|2025-10-16 12:40:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|7
1760618420000|2025-10-16 12:40:20|1579.1|1576.1|1579.2|1576.2|1579.2|1576.2|1579.1|1576.1|2
1760618430000|2025-10-16 12:40:30|||||||||19
1760618440000|2025-10-16 12:40:40|1579.3|1576.3|1580.2|1577.2|1580.2|1577.2|1579.3|1576.3|2
1760618450000|2025-10-16 12:40:50|||||||||6
1760618460000|2025-10-16 12:41:00|||||||||2
1760618470000|2025-10-16 12:41:10|1580.1|1577.1|1579.7|1576.7|1580.1|1577.1|1579.2|1576.2|10
1760618480000|2025-10-16 12:41:20|1580.1|1577.1|1580.2|1577.2|1580.2|1577.2|1580.1|1577.1|0
1760618490000|2025-10-16 12:41:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|5
1760618500000|2025-10-16 12:41:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|18
1760618510000|2025-10-16 12:41:50|1580.1|1577.1|1579.7|1576.7|1580.1|1577.1|1579.7|1576.7|7
1760618520000|2025-10-16 12:42:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|0
1760618530000|2025-10-16 12:42:10|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|4
1760618580000|2025-10-16 12:43:00|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|5
1760618590000|2025-10-16 12:43:10|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|2
1760618610000|2025-10-16 12:43:30|||||||||1
1760618620000|2025-10-16 12:43:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|36
1760618640000|2025-10-16 12:44:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|0
1760618680000|2025-10-16 12:44:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|36
1760618690000|2025-10-16 12:44:50|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.2|1573.2|94
1760618700000|2025-10-16 12:45:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|0
1760618710000|2025-10-16 12:45:10|||||||||2
1760618730000|2025-10-16 12:45:30|||||||||20
1760618740000|2025-10-16 12:45:40|||||||||1
1760618750000|2025-10-16 12:45:50|||||||||1
1760618790000|2025-10-16 12:46:30|1577.2|1574.2|1578.2|1575.2|1578.2|1575.2|1577.2|1574.2|23
1760618800000|2025-10-16 12:46:40|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|28
1760618840000|2025-10-16 12:47:20|||||||||5
1760618850000|2025-10-16 12:47:30|||||||||8
1760618860000|2025-10-16 12:47:40|1577.2|1574.2|1577.7|1574.7|1578.2|1575.2|1577.2|1574.2|5
1760618880000|2025-10-16 12:48:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1760618900000|2025-10-16 12:48:20|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|1
1760618910000|2025-10-16 12:48:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|2
1760618920000|2025-10-16 12:48:40|||||||||2
1760618940000|2025-10-16 12:49:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|0
1760618960000|2025-10-16 12:49:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|22
1760618970000|2025-10-16 12:49:30|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|3
1760618980000|2025-10-16 12:49:40|||||||||1
1760618990000|2025-10-16 12:49:50|||||||||1
1760619000000|2025-10-16 12:50:00|||||||||1
1760619010000|2025-10-16 12:50:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1760619040000|2025-10-16 12:50:40|||||||||2
1760619150000|2025-10-16 12:52:30|1579.2|1576.2|1579.1|1576.1|1580.1|1577.1|1578.7|1575.7|65
1760619160000|2025-10-16 12:52:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|11
1760619170000|2025-10-16 12:52:50|||||||||1
1760619180000|2025-10-16 12:53:00|||||||||5
1760619220000|2025-10-16 12:53:40|||||||||3
1760619230000|2025-10-16 12:53:50|||||||||1
1760619300000|2025-10-16 12:55:00|||||||||1
1760619310000|2025-10-16 12:55:10|||||||||10
1760619350000|2025-10-16 12:55:50|||||||||11
1760619360000|2025-10-16 12:56:00|1579.1|1576.1|1579.2|1576.2|1579.2|1576.2|1579.1|1576.1|31
1760619400000|2025-10-16 12:56:40|||||||||2
1760619430000|2025-10-16 12:57:10|||||||||15
1760619440000|2025-10-16 12:57:20|||||||||1
1760619480000|2025-10-16 12:58:00|||||||||2
1760619500000|2025-10-16 12:58:20|1578.7|1575.7|1579.1|1576.1|1579.2|1576.2|1578.7|1575.7|30
1760619510000|2025-10-16 12:58:30|1579.2|1576.2|1578.2|1575.2|1579.2|1576.2|1578.2|1575.2|25
1760619520000|2025-10-16 12:58:40|1577.3|1574.3|1578.2|1575.2|1578.2|1575.2|1577.3|1574.3|25
1760619540000|2025-10-16 12:59:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|16
1760619550000|2025-10-16 12:59:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|0
1760619570000|2025-10-16 12:59:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|0
1760619580000|2025-10-16 12:59:40|||||||||2
1760619590000|2025-10-16 12:59:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|15
1760619600000|2025-10-16 13:00:00|||||||||2
1760619630000|2025-10-16 13:00:30|||||||||2
1760619660000|2025-10-16 13:01:00|||||||||1
1760619670000|2025-10-16 13:01:10|1579.7|1576.7|1579.2|1576.2|1580.1|1577.1|1579.2|1576.2|18
1760619680000|2025-10-16 13:01:20|||||||||8
1760619690000|2025-10-16 13:01:30|||||||||2
1760619700000|2025-10-16 13:01:40|1579.7|1576.7|1579.7|1576.7|1580.1|1577.1|1579.7|1576.7|10
1760619720000|2025-10-16 13:02:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|0
1760619730000|2025-10-16 13:02:10|||||||||1
1760619740000|2025-10-16 13:02:20|||||||||1
1760619750000|2025-10-16 13:02:30|||||||||5
1760619760000|2025-10-16 13:02:40|||||||||7
1760619770000|2025-10-16 13:02:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|14
1760619780000|2025-10-16 13:03:00|||||||||29
1760619790000|2025-10-16 13:03:10|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|6
1760619800000|2025-10-16 13:03:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|0
1760619810000|2025-10-16 13:03:30|||||||||1
1760619830000|2025-10-16 13:03:50|||||||||4
1760619840000|2025-10-16 13:04:00|1579.1|1576.1|1579.1|1576.1|1579.2|1576.2|1579.1|1576.1|6
1760619860000|2025-10-16 13:04:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1760619880000|2025-10-16 13:04:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|0
1760619900000|2025-10-16 13:05:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|0
1760619910000|2025-10-16 13:05:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|0
1760619940000|2025-10-16 13:05:40|||||||||8
1760619960000|2025-10-16 13:06:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|0
1760619970000|2025-10-16 13:06:10|1579.1|1576.1|1578.2|1575.2|1579.1|1576.1|1578.2|1575.2|24
1760619980000|2025-10-16 13:06:20|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1760620000000|2025-10-16 13:06:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|0
1760620030000|2025-10-16 13:07:10|||||||||2
1760620040000|2025-10-16 13:07:20|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|0
1760620050000|2025-10-16 13:07:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|0
1760620090000|2025-10-16 13:08:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|0
1760620100000|2025-10-16 13:08:20|1580.1|1577.1|1579.2|1576.2|1580.1|1577.1|1579.2|1576.2|16
1760620110000|2025-10-16 13:08:30|||||||||11
1760620120000|2025-10-16 13:08:40|||||||||2
1760620230000|2025-10-16 13:10:30|||||||||1
1760620240000|2025-10-16 13:10:40|||||||||5
1760620250000|2025-10-16 13:10:50|||||||||3
1760620260000|2025-10-16 13:11:00|||||||||14
1760620300000|2025-10-16 13:11:40|||||||||25
1760620310000|2025-10-16 13:11:50|||||||||4
1760620320000|2025-10-16 13:12:00|||||||||4
1760620330000|2025-10-16 13:12:10|||||||||2
1760620380000|2025-10-16 13:13:00|||||||||1
1760620390000|2025-10-16 13:13:10|||||||||12
1760620400000|2025-10-16 13:13:20|1578.6|1575.6|1578.2|1575.2|1578.6|1575.6|1578.2|1575.2|3
1760620420000|2025-10-16 13:13:40|1578.1|1575.1|1577.2|1574.2|1578.1|1575.1|1577.2|1574.2|77
1760620460000|2025-10-16 13:14:20|||||||||11
1760620470000|2025-10-16 13:14:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|13
1760620480000|2025-10-16 13:14:40|||||||||7
1760620500000|2025-10-16 13:15:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|21
1760620510000|2025-10-16 13:15:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1760620540000|2025-10-16 13:15:40|||||||||14
1760620550000|2025-10-16 13:15:50|||||||||1
1760620570000|2025-10-16 13:16:10|||||||||12
1760620580000|2025-10-16 13:16:20|||||||||1
1760620600000|2025-10-16 13:16:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1576.2|1573.2|7
1760620610000|2025-10-16 13:16:50|||||||||5
1760620620000|2025-10-16 13:17:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|0
1760620630000|2025-10-16 13:17:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|0
1760620660000|2025-10-16 13:17:40|1577.2|1574.2|1577.1|1574.1|1577.2|1574.2|1577.1|1574.1|6
1760620690000|2025-10-16 13:18:10|1577.2|1574.2|1578.1|1575.1|1578.1|1575.1|1577.2|1574.2|20
1760620700000|2025-10-16 13:18:20|||||||||2
1760620720000|2025-10-16 13:18:40|||||||||2
1760620740000|2025-10-16 13:19:00|||||||||10
1760620760000|2025-10-16 13:19:20|1579.1|1576.1|1580|1577|1580|1577|1579.1|1576.1|233
1760620770000|2025-10-16 13:19:30|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|18
1760620780000|2025-10-16 13:19:40|1579.1|1576.1|1579.5|1576.5|1579.5|1576.5|1579.1|1576.1|10
1760620790000|2025-10-16 13:19:50|1579.1|1576.1|1580|1577|1580|1577|1579.1|1576.1|19
1760620820000|2025-10-16 13:20:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|13
1760620830000|2025-10-16 13:20:30|1580|1577|1580|1577|1580|1577|1580|1577|9
1760620840000|2025-10-16 13:20:40|1581|1578|1581|1578|1581|1578|1581|1578|120
1760620860000|2025-10-16 13:21:00|1580|1577|1580|1577|1580|1577|1580|1577|2
1760620870000|2025-10-16 13:21:10|1580.1|1577.1|1580|1577|1580.1|1577.1|1580|1577|2
1760620890000|2025-10-16 13:21:30|||||||||1
1760620910000|2025-10-16 13:21:50|||||||||82
1760620920000|2025-10-16 13:22:00|1579.1|1576.1|1579.5|1576.5|1579.5|1576.5|1579.1|1576.1|35
1760620930000|2025-10-16 13:22:10|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|0
1760620960000|2025-10-16 13:22:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|0
1760620970000|2025-10-16 13:22:50|1579.5|1576.5|1579.1|1576.1|1579.5|1576.5|1579.1|1576.1|2
1760620980000|2025-10-16 13:23:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|3
1760621010000|2025-10-16 13:23:30|||||||||4
1760621020000|2025-10-16 13:23:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|5
1760621030000|2025-10-16 13:23:50|||||||||2
1760621070000|2025-10-16 13:24:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|17
1760621080000|2025-10-16 13:24:40|1580|1577|1579.1|1576.1|1580|1577|1579.1|1576.1|1
1760621090000|2025-10-16 13:24:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|8
1760621100000|2025-10-16 13:25:00|1579.1|1576.1|1579.1|1576.1|1580|1577|1579.1|1576.1|8
1760621140000|2025-10-16 13:25:40|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|15
1760621150000|2025-10-16 13:25:50|1579.1|1576.1|1579.5|1576.5|1579.5|1576.5|1579.1|1576.1|17
1760621160000|2025-10-16 13:26:00|1580|1577|1580|1577|1580|1577|1580|1577|0
1760621180000|2025-10-16 13:26:20|||||||||25
1760621200000|2025-10-16 13:26:40|||||||||2
1760621220000|2025-10-16 13:27:00|||||||||5
1760621230000|2025-10-16 13:27:10|||||||||1
1760621240000|2025-10-16 13:27:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|19
1760621250000|2025-10-16 13:27:30|1581|1578|1581|1578|1581|1578|1581|1578|5
1760621260000|2025-10-16 13:27:40|||||||||10
1760621270000|2025-10-16 13:27:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|30
1760621290000|2025-10-16 13:28:10|||||||||18
1760621300000|2025-10-16 13:28:20|||||||||10
1760621310000|2025-10-16 13:28:30|||||||||11
1760621320000|2025-10-16 13:28:40|||||||||16
1760621330000|2025-10-16 13:28:50|||||||||3
1760621340000|2025-10-16 13:29:00|1579.9|1576.9|1580.9|1577.9|1580.9|1577.9|1579.9|1576.9|9
1760621360000|2025-10-16 13:29:20|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|47
1760621370000|2025-10-16 13:29:30|1580.9|1577.9|1580|1577|1580.9|1577.9|1580|1577|4
1760621380000|2025-10-16 13:29:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|10
1760621390000|2025-10-16 13:29:50|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|52
1760621400000|2025-10-16 13:30:00|1578.1|1575.1|1578.5|1575.5|1578.5|1575.5|1578|1575|44
1760621410000|2025-10-16 13:30:10|||||||||6
1760621420000|2025-10-16 13:30:20|1578.1|1575.1|1578.9|1575.9|1578.9|1575.9|1578.1|1575.1|35
1760621430000|2025-10-16 13:30:30|1578.5|1575.5|1578.9|1575.9|1578.9|1575.9|1578|1575|29
1760621440000|2025-10-16 13:30:40|||||||||5
1760621450000|2025-10-16 13:30:50|||||||||2
1760621460000|2025-10-16 13:31:00|||||||||2
1760621470000|2025-10-16 13:31:10|||||||||2
1760621520000|2025-10-16 13:32:00|||||||||8
1760621540000|2025-10-16 13:32:20|||||||||1
1760621560000|2025-10-16 13:32:40|||||||||2
1760621590000|2025-10-16 13:33:10|||||||||25
1760621600000|2025-10-16 13:33:20|||||||||1
1760621640000|2025-10-16 13:34:00|||||||||11
1760621650000|2025-10-16 13:34:10|||||||||3
1760621660000|2025-10-16 13:34:20|||||||||3
1760621680000|2025-10-16 13:34:40|||||||||2
1760621700000|2025-10-16 13:35:00|||||||||2
1760621730000|2025-10-16 13:35:30|||||||||1
1760621740000|2025-10-16 13:35:40|||||||||3
1760621750000|2025-10-16 13:35:50|||||||||5
1760621760000|2025-10-16 13:36:00|1579|1576|1579.1|1576.1|1579.1|1576.1|1579|1576|11
1760621770000|2025-10-16 13:36:10|||||||||3
1760621790000|2025-10-16 13:36:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1760621820000|2025-10-16 13:37:00|||||||||1
1760621840000|2025-10-16 13:37:20|1578.1|1575.1|1577.9|1574.9|1578.1|1575.1|1577.1|1574.1|120
1760621850000|2025-10-16 13:37:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|103
1760621870000|2025-10-16 13:37:50|||||||||3
1760621880000|2025-10-16 13:38:00|||||||||2
1760621920000|2025-10-16 13:38:40|||||||||2
1760621960000|2025-10-16 13:39:20|||||||||21
1760621980000|2025-10-16 13:39:40|||||||||4
1760621990000|2025-10-16 13:39:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|18
1760622000000|2025-10-16 13:40:00|1577.1|1574.1|1577.9|1574.9|1577.9|1574.9|1577.1|1574.1|13
1760622040000|2025-10-16 13:40:40|||||||||1
1760622060000|2025-10-16 13:41:00|||||||||1
1760622090000|2025-10-16 13:41:30|||||||||5
1760622100000|2025-10-16 13:41:40|||||||||2
1760622120000|2025-10-16 13:42:00|||||||||2
1760622130000|2025-10-16 13:42:10|||||||||4
1760622140000|2025-10-16 13:42:20|||||||||1
1760622150000|2025-10-16 13:42:30|1578|1575|1578.9|1575.9|1578.9|1575.9|1578|1575|31
1760622170000|2025-10-16 13:42:50|||||||||1
1760622180000|2025-10-16 13:43:00|||||||||2
1760622190000|2025-10-16 13:43:10|||||||||1
1760622200000|2025-10-16 13:43:20|||||||||1
1760622220000|2025-10-16 13:43:40|||||||||1
1760622280000|2025-10-16 13:44:40|||||||||2
1760622330000|2025-10-16 13:45:30|1579|1576|1579.1|1576.1|1579.1|1576.1|1579|1576|8
1760622340000|2025-10-16 13:45:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|24
1760622360000|2025-10-16 13:46:00|||||||||6
1760622370000|2025-10-16 13:46:10|||||||||1
1760622380000|2025-10-16 13:46:20|||||||||1
1760622390000|2025-10-16 13:46:30|||||||||2
1760622410000|2025-10-16 13:46:50|||||||||3
1760622430000|2025-10-16 13:47:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|9
1760622440000|2025-10-16 13:47:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|164
1760622460000|2025-10-16 13:47:40|||||||||5
1760622470000|2025-10-16 13:47:50|||||||||1
1760622510000|2025-10-16 13:48:30|1579.8|1576.8|1579.9|1576.9|1579.9|1576.9|1579.8|1576.8|39
1760622520000|2025-10-16 13:48:40|1579.5|1576.5|1579.9|1576.9|1579.9|1576.9|1579.1|1576.1|73
1760622530000|2025-10-16 13:48:50|1579.5|1576.5|1579.5|1576.5|1579.9|1576.9|1579.1|1576.1|19
1760622540000|2025-10-16 13:49:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|19
1760622550000|2025-10-16 13:49:10|||||||||15
1760622560000|2025-10-16 13:49:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1760622570000|2025-10-16 13:49:30|1579|1576|1579|1576|1579|1576|1579|1576|5
1760622580000|2025-10-16 13:49:40|1579.1|1576.1|1579.9|1576.9|1579.9|1576.9|1579.1|1576.1|38
1760622590000|2025-10-16 13:49:50|||||||||3
1760622600000|2025-10-16 13:50:00|||||||||7
1760622620000|2025-10-16 13:50:20|1580.1|1577.1|1580.1|1577.1|1580.5|1577.5|1580.1|1577.1|25
1760622630000|2025-10-16 13:50:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1760622640000|2025-10-16 13:50:40|||||||||3
1760622660000|2025-10-16 13:51:00|1580|1577|1580|1577|1580|1577|1580|1577|5
1760622670000|2025-10-16 13:51:10|||||||||4
1760622680000|2025-10-16 13:51:20|||||||||4
1760622690000|2025-10-16 13:51:30|||||||||5
1760622700000|2025-10-16 13:51:40|||||||||5
1760622720000|2025-10-16 13:52:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|0
1760622740000|2025-10-16 13:52:20|||||||||2
1760622750000|2025-10-16 13:52:30|||||||||1
1760622760000|2025-10-16 13:52:40|||||||||1
1760622780000|2025-10-16 13:53:00|1580|1577|1580|1577|1580|1577|1580|1577|7
1760622790000|2025-10-16 13:53:10|||||||||2
1760622800000|2025-10-16 13:53:20|||||||||3
1760622810000|2025-10-16 13:53:30|||||||||3
1760622820000|2025-10-16 13:53:40|||||||||2
1760622830000|2025-10-16 13:53:50|1580.9|1577.9|1581|1578|1581|1578|1580.9|1577.9|29
1760622840000|2025-10-16 13:54:00|||||||||1
1760622850000|2025-10-16 13:54:10|1581.1|1578.1|1581|1578|1581.1|1578.1|1581|1578|51
1760622860000|2025-10-16 13:54:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|7
1760622870000|2025-10-16 13:54:30|||||||||1
1760622880000|2025-10-16 13:54:40|||||||||64
1760622890000|2025-10-16 13:54:50|1581|1578|1581.1|1578.1|1581.5|1578.5|1581|1578|1
1760622900000|2025-10-16 13:55:00|1581|1578|1581|1578|1581|1578|1581|1578|9
1760622910000|2025-10-16 13:55:10|1581.1|1578.1|1581|1578|1581.1|1578.1|1581|1578|1
1760622920000|2025-10-16 13:55:20|||||||||1
1760622940000|2025-10-16 13:55:40|||||||||6
1760622950000|2025-10-16 13:55:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1760622960000|2025-10-16 13:56:00|1581|1578|1581.1|1578.1|1581.1|1578.1|1581|1578|6
1760622970000|2025-10-16 13:56:10|1581|1578|1581|1578|1581|1578|1581|1578|0
1760622980000|2025-10-16 13:56:20|||||||||1
1760622990000|2025-10-16 13:56:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1760623000000|2025-10-16 13:56:40|||||||||12
1760623020000|2025-10-16 13:57:00|||||||||2
1760623030000|2025-10-16 13:57:10|||||||||1
1760623040000|2025-10-16 13:57:20|||||||||1
1760623050000|2025-10-16 13:57:30|||||||||5
1760623060000|2025-10-16 13:57:40|||||||||4
1760623070000|2025-10-16 13:57:50|||||||||7
1760623080000|2025-10-16 13:58:00|||||||||1
1760623090000|2025-10-16 13:58:10|1580|1577|1579.9|1576.9|1580|1577|1579.9|1576.9|21
1760623110000|2025-10-16 13:58:30|||||||||1
1760623120000|2025-10-16 13:58:40|||||||||1
1760623140000|2025-10-16 13:59:00|||||||||1
1760623150000|2025-10-16 13:59:10|||||||||1
1760623160000|2025-10-16 13:59:20|||||||||5
1760623180000|2025-10-16 13:59:40|1579|1576|1578.9|1575.9|1579|1576|1578.9|1575.9|66
1760623190000|2025-10-16 13:59:50|||||||||3
1760623210000|2025-10-16 14:00:10|1579|1576|1579|1576|1579|1576|1579|1576|0
1760623220000|2025-10-16 14:00:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|31
1760623230000|2025-10-16 14:00:30|1578.9|1575.9|1578.1|1575.1|1578.9|1575.9|1578.1|1575.1|66
1760623240000|2025-10-16 14:00:40|1578|1575|1576.1|1573.1|1578|1575|1576|1573|153
1760623250000|2025-10-16 14:00:50|1576|1573|1576|1573|1576|1573|1576|1573|26
1760623260000|2025-10-16 14:01:00|1575.9|1572.9|1574|1571|1575.9|1572.9|1574|1571|111
1760623270000|2025-10-16 14:01:10|1573.1|1570.1|1573.2|1570.2|1573.2|1570.2|1573.1|1570.1|439
1760623280000|2025-10-16 14:01:20|1573.1|1570.1|1573.2|1570.2|1573.2|1570.2|1573.1|1570.1|62
1760623290000|2025-10-16 14:01:30|1572.8|1569.8|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|58
1760623300000|2025-10-16 14:01:40|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|7
1760623310000|2025-10-16 14:01:50|||||||||85
1760623320000|2025-10-16 14:02:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|35
1760623330000|2025-10-16 14:02:10|||||||||2
1760623340000|2025-10-16 14:02:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|106
1760623350000|2025-10-16 14:02:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1760623360000|2025-10-16 14:02:40|1573.1|1570.1|1571.2|1568.2|1573.1|1570.1|1571.2|1568.2|40
1760623370000|2025-10-16 14:02:50|1572.1|1569.1|1572.2|1569.2|1572.2|1569.2|1572.1|1569.1|174
1760623380000|2025-10-16 14:03:00|||||||||21
1760623390000|2025-10-16 14:03:10|1573.1|1570.1|1572.2|1569.2|1573.2|1570.2|1572.2|1569.2|46
1760623400000|2025-10-16 14:03:20|||||||||3
1760623410000|2025-10-16 14:03:30|||||||||1
1760623420000|2025-10-16 14:03:40|||||||||9
1760623440000|2025-10-16 14:04:00|1571.1|1568.1|1571.2|1568.2|1571.2|1568.2|1571.1|1568.1|49
1760623450000|2025-10-16 14:04:10|||||||||3
1760623460000|2025-10-16 14:04:20|1569.3|1566.3|1568.3|1565.3|1569.3|1566.3|1568.3|1565.3|110
1760623470000|2025-10-16 14:04:30|1568.8|1565.8|1567.4|1564.4|1568.8|1565.8|1567.3|1564.3|567
1760623480000|2025-10-16 14:04:40|1567.3|1564.3|1566.9|1563.9|1567.3|1564.3|1566.9|1563.9|28
1760623490000|2025-10-16 14:04:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|5
1760623500000|2025-10-16 14:05:00|1567.5|1564.5|1567.8|1564.8|1567.9|1564.9|1567.4|1564.4|49
1760623510000|2025-10-16 14:05:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|69
1760623520000|2025-10-16 14:05:20|||||||||12
1760623530000|2025-10-16 14:05:30|||||||||9
1760623540000|2025-10-16 14:05:40|||||||||12
1760623550000|2025-10-16 14:05:50|||||||||6
1760623560000|2025-10-16 14:06:00|1567.3|1564.3|1567.4|1564.4|1567.4|1564.4|1567.3|1564.3|7
1760623570000|2025-10-16 14:06:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|7
1760623580000|2025-10-16 14:06:20|1565.5|1562.5|1564.3|1561.3|1565.9|1562.9|1564.3|1561.3|266
1760623590000|2025-10-16 14:06:30|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|97
1760623600000|2025-10-16 14:06:40|||||||||9
1760623610000|2025-10-16 14:06:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|36
1760623630000|2025-10-16 14:07:10|1564.5|1561.5|1562.5|1559.5|1564.5|1561.5|1562.5|1559.5|20
1760623640000|2025-10-16 14:07:20|1563.3|1560.3|1563.5|1560.5|1563.5|1560.5|1563.3|1560.3|35
1760623650000|2025-10-16 14:07:30|1562.9|1559.9|1563.3|1560.3|1563.4|1560.4|1562.9|1559.9|167
1760623660000|2025-10-16 14:07:40|1562.4|1559.4|1563.3|1560.3|1563.3|1560.3|1562.4|1559.4|77
1760623670000|2025-10-16 14:07:50|||||||||6
1760623680000|2025-10-16 14:08:00|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|55
1760623690000|2025-10-16 14:08:10|||||||||9
1760623720000|2025-10-16 14:08:40|||||||||3
1760623740000|2025-10-16 14:09:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|29
1760623750000|2025-10-16 14:09:10|1565.2|1562.2|1565.3|1562.3|1565.3|1562.3|1565.2|1562.2|47
1760623760000|2025-10-16 14:09:20|1566.2|1563.2|1565.3|1562.3|1566.2|1563.2|1565.3|1562.3|12
1760623770000|2025-10-16 14:09:30|||||||||16
1760623780000|2025-10-16 14:09:40|1566.1|1563.1|1565.3|1562.3|1566.1|1563.1|1565.3|1562.3|51
1760623790000|2025-10-16 14:09:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|58
1760623810000|2025-10-16 14:10:10|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1
1760623820000|2025-10-16 14:10:20|1564.3|1561.3|1563.3|1560.3|1564.3|1561.3|1563.3|1560.3|27
1760623830000|2025-10-16 14:10:30|||||||||5
1760623840000|2025-10-16 14:10:40|||||||||5
1760623850000|2025-10-16 14:10:50|||||||||6
1760623860000|2025-10-16 14:11:00|||||||||4
1760623870000|2025-10-16 14:11:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|25
1760623900000|2025-10-16 14:11:40|||||||||3
1760623930000|2025-10-16 14:12:10|||||||||1
1760623950000|2025-10-16 14:12:30|||||||||1
1760623960000|2025-10-16 14:12:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|7
1760623970000|2025-10-16 14:12:50|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|2
1760623980000|2025-10-16 14:13:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|0
1760624020000|2025-10-16 14:13:40|||||||||2
1760624040000|2025-10-16 14:14:00|||||||||7
1760624060000|2025-10-16 14:14:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|37
1760624080000|2025-10-16 14:14:40|||||||||2
1760624100000|2025-10-16 14:15:00|||||||||12
1760624110000|2025-10-16 14:15:10|||||||||1
1760624120000|2025-10-16 14:15:20|1564.2|1561.2|1564.3|1561.3|1564.3|1561.3|1564.2|1561.2|14
1760624130000|2025-10-16 14:15:30|||||||||1
1760624140000|2025-10-16 14:15:40|||||||||1
1760624150000|2025-10-16 14:15:50|1563.3|1560.3|1564.3|1561.3|1564.3|1561.3|1563.3|1560.3|73
1760624160000|2025-10-16 14:16:00|1563.8|1560.8|1563.3|1560.3|1563.8|1560.8|1563.3|1560.3|10
1760624170000|2025-10-16 14:16:10|||||||||3
1760624180000|2025-10-16 14:16:20|||||||||25
1760624190000|2025-10-16 14:16:30|||||||||1
1760624200000|2025-10-16 14:16:40|||||||||1
1760624210000|2025-10-16 14:16:50|||||||||26
1760624220000|2025-10-16 14:17:00|1563.2|1560.2|1562.3|1559.3|1563.2|1560.2|1562.3|1559.3|38
1760624230000|2025-10-16 14:17:10|||||||||22
1760624240000|2025-10-16 14:17:20|1562.2|1559.2|1561.3|1558.3|1562.2|1559.2|1561.3|1558.3|35
1760624250000|2025-10-16 14:17:30|1560.5|1557.5|1559.3|1556.3|1560.5|1557.5|1558.3|1555.3|478
1760624260000|2025-10-16 14:17:40|||||||||36
1760624270000|2025-10-16 14:17:50|||||||||43
1760624280000|2025-10-16 14:18:00|1558.5|1555.5|1558.3|1555.3|1558.5|1555.5|1558.3|1555.3|33
1760624290000|2025-10-16 14:18:10|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|106
1760624300000|2025-10-16 14:18:20|1558.3|1555.3|1557.3|1554.3|1558.3|1555.3|1556.3|1553.3|130
1760624310000|2025-10-16 14:18:30|1556.3|1553.3|1555.5|1552.5|1556.4|1553.4|1555.5|1552.5|85
1760624320000|2025-10-16 14:18:40|1555.4|1552.4|1553.5|1550.5|1555.4|1552.4|1553.5|1550.5|701
1760624330000|2025-10-16 14:18:50|||||||||247
1760624340000|2025-10-16 14:19:00|1554.5|1551.5|1555.5|1552.5|1555.5|1552.5|1554.5|1551.5|20
1760624350000|2025-10-16 14:19:10|1555.4|1552.4|1555.4|1552.4|1555.5|1552.5|1554.5|1551.5|53
1760624360000|2025-10-16 14:19:20|1555.9|1552.9|1554.5|1551.5|1556.4|1553.4|1554.5|1551.5|21
1760624370000|2025-10-16 14:19:30|1555.4|1552.4|1555|1552|1555.4|1552.4|1555|1552|79
1760624380000|2025-10-16 14:19:40|1555.4|1552.4|1555.9|1552.9|1556.3|1553.3|1555.4|1552.4|28
1760624390000|2025-10-16 14:19:50|1555.5|1552.5|1555.9|1552.9|1555.9|1552.9|1555.5|1552.5|14
1760624400000|2025-10-16 14:20:00|1556.3|1553.3|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|22
1760624420000|2025-10-16 14:20:20|1556.3|1553.3|1556.4|1553.4|1556.4|1553.4|1556.3|1553.3|0
1760624430000|2025-10-16 14:20:30|1556.9|1553.9|1557.3|1554.3|1557.3|1554.3|1556.9|1553.9|7
1760624440000|2025-10-16 14:20:40|1558.2|1555.2|1558.3|1555.3|1558.4|1555.4|1558.2|1555.2|19
1760624450000|2025-10-16 14:20:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1760624460000|2025-10-16 14:21:00|||||||||6
1760624470000|2025-10-16 14:21:10|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|5
1760624490000|2025-10-16 14:21:30|1558.4|1555.4|1558.3|1555.3|1558.4|1555.4|1558.3|1555.3|11
1760624500000|2025-10-16 14:21:40|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|5
1760624520000|2025-10-16 14:22:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|0
1760624530000|2025-10-16 14:22:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|0
1760624540000|2025-10-16 14:22:20|||||||||2
1760624560000|2025-10-16 14:22:40|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1760624580000|2025-10-16 14:23:00|1559.4|1556.4|1561.3|1558.3|1561.3|1558.3|1559.4|1556.4|135
1760624590000|2025-10-16 14:23:10|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|30
1760624610000|2025-10-16 14:23:30|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|31
1760624620000|2025-10-16 14:23:40|1562.3|1559.3|1562.2|1559.2|1562.3|1559.3|1561.8|1558.8|31
1760624640000|2025-10-16 14:24:00|1562.3|1559.3|1562.3|1559.3|1563.2|1560.2|1562.3|1559.3|96
1760624660000|2025-10-16 14:24:20|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|16
1760624670000|2025-10-16 14:24:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|0
1760624680000|2025-10-16 14:24:40|||||||||1
1760624710000|2025-10-16 14:25:10|1563.8|1560.8|1564.2|1561.2|1564.3|1561.3|1563.8|1560.8|7
1760624720000|2025-10-16 14:25:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|27
1760624730000|2025-10-16 14:25:30|||||||||10
1760624740000|2025-10-16 14:25:40|1563.2|1560.2|1563.3|1560.3|1563.3|1560.3|1563.2|1560.2|5
1760624750000|2025-10-16 14:25:50|||||||||36
1760624760000|2025-10-16 14:26:00|||||||||4
1760624770000|2025-10-16 14:26:10|1563.2|1560.2|1562.8|1559.8|1563.2|1560.2|1562.3|1559.3|34
1760624780000|2025-10-16 14:26:20|1562.3|1559.3|1563.2|1560.2|1563.2|1560.2|1562.3|1559.3|23
1760624790000|2025-10-16 14:26:30|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|8
1760624800000|2025-10-16 14:26:40|||||||||6
1760624810000|2025-10-16 14:26:50|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|27
1760624820000|2025-10-16 14:27:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|0
1760624830000|2025-10-16 14:27:10|1564.2|1561.2|1563.3|1560.3|1564.2|1561.2|1563.3|1560.3|4
1760624840000|2025-10-16 14:27:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|2
1760624860000|2025-10-16 14:27:40|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|0
1760624880000|2025-10-16 14:28:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1760624890000|2025-10-16 14:28:10|||||||||1
1760624900000|2025-10-16 14:28:20|||||||||3
1760624910000|2025-10-16 14:28:30|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|6
1760624940000|2025-10-16 14:29:00|||||||||5
1760624970000|2025-10-16 14:29:30|||||||||3
1760624990000|2025-10-16 14:29:50|||||||||1
1760625000000|2025-10-16 14:30:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1760625010000|2025-10-16 14:30:10|||||||||154
1760625030000|2025-10-16 14:30:30|1565.2|1562.2|1564.3|1561.3|1565.2|1562.2|1564.3|1561.3|36
1760625080000|2025-10-16 14:31:20|||||||||1
1760625090000|2025-10-16 14:31:30|||||||||1
1760625120000|2025-10-16 14:32:00|||||||||6
1760625130000|2025-10-16 14:32:10|||||||||28
1760625140000|2025-10-16 14:32:20|||||||||2
1760625150000|2025-10-16 14:32:30|||||||||1
1760625160000|2025-10-16 14:32:40|1564.2|1561.2|1563.3|1560.3|1564.2|1561.2|1563.3|1560.3|51
1760625190000|2025-10-16 14:33:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|3
1760625210000|2025-10-16 14:33:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|10
1760625220000|2025-10-16 14:33:40|||||||||2
1760625230000|2025-10-16 14:33:50|||||||||1
1760625240000|2025-10-16 14:34:00|1564.2|1561.2|1563.3|1560.3|1564.2|1561.2|1563.3|1560.3|4
1760625270000|2025-10-16 14:34:30|||||||||2
1760625300000|2025-10-16 14:35:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|39
1760625320000|2025-10-16 14:35:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|202
1760625330000|2025-10-16 14:35:30|||||||||2
1760625350000|2025-10-16 14:35:50|||||||||20
1760625360000|2025-10-16 14:36:00|||||||||59
1760625370000|2025-10-16 14:36:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|53
1760625380000|2025-10-16 14:36:20|||||||||1
1760625390000|2025-10-16 14:36:30|1566.4|1563.4|1565.3|1562.3|1566.4|1563.4|1565.3|1562.3|49
1760625400000|2025-10-16 14:36:40|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|135
1760625410000|2025-10-16 14:36:50|||||||||55
1760625440000|2025-10-16 14:37:20|1566.2|1563.2|1565.3|1562.3|1566.2|1563.2|1565.3|1562.3|15
1760625450000|2025-10-16 14:37:30|||||||||1
1760625460000|2025-10-16 14:37:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1760625470000|2025-10-16 14:37:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|83
1760625480000|2025-10-16 14:38:00|1566.7|1563.7|1567.2|1564.2|1567.2|1564.2|1566.3|1563.3|41
1760625490000|2025-10-16 14:38:10|1567.1|1564.1|1566.2|1563.2|1567.1|1564.1|1566.2|1563.2|14
1760625500000|2025-10-16 14:38:20|1566.6|1563.6|1566.2|1563.2|1566.6|1563.6|1566.2|1563.2|5
1760625520000|2025-10-16 14:38:40|||||||||1
1760625530000|2025-10-16 14:38:50|||||||||15
1760625540000|2025-10-16 14:39:00|1566.6|1563.6|1566.2|1563.2|1566.6|1563.6|1566.2|1563.2|31
1760625550000|2025-10-16 14:39:10|||||||||1
1760625570000|2025-10-16 14:39:30|||||||||1
1760625580000|2025-10-16 14:39:40|||||||||2
1760625600000|2025-10-16 14:40:00|||||||||15
1760625640000|2025-10-16 14:40:40|||||||||4
1760625660000|2025-10-16 14:41:00|||||||||3
1760625700000|2025-10-16 14:41:40|||||||||1
1760625720000|2025-10-16 14:42:00|||||||||3
1760625760000|2025-10-16 14:42:40|||||||||2
1760625780000|2025-10-16 14:43:00|1567.1|1564.1|1567.2|1564.2|1567.2|1564.2|1567.1|1564.1|15
1760625790000|2025-10-16 14:43:10|||||||||1
1760625800000|2025-10-16 14:43:20|||||||||7
1760625810000|2025-10-16 14:43:30|||||||||2
1760625820000|2025-10-16 14:43:40|1568.1|1565.1|1568.2|1565.2|1568.2|1565.2|1568.1|1565.1|23
1760625830000|2025-10-16 14:43:50|1568.1|1565.1|1567.1|1564.1|1568.1|1565.1|1566.6|1563.6|7
1760625840000|2025-10-16 14:44:00|1566.2|1563.2|1567.1|1564.1|1567.1|1564.1|1566.2|1563.2|3
1760625870000|2025-10-16 14:44:30|||||||||1
1760625880000|2025-10-16 14:44:40|||||||||1
1760625920000|2025-10-16 14:45:20|||||||||5
1760625960000|2025-10-16 14:46:00|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1760625970000|2025-10-16 14:46:10|||||||||4
1760626000000|2025-10-16 14:46:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1760626020000|2025-10-16 14:47:00|1567.2|1564.2|1568.1|1565.1|1568.1|1565.1|1567.2|1564.2|40
1760626030000|2025-10-16 14:47:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|5
1760626040000|2025-10-16 14:47:20|1568.6|1565.6|1568.2|1565.2|1569.1|1566.1|1568.2|1565.2|33
1760626050000|2025-10-16 14:47:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1760626060000|2025-10-16 14:47:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|3
1760626080000|2025-10-16 14:48:00|||||||||6
1760626090000|2025-10-16 14:48:10|||||||||5
1760626110000|2025-10-16 14:48:30|||||||||1
1760626120000|2025-10-16 14:48:40|||||||||9
1760626140000|2025-10-16 14:49:00|1567.1|1564.1|1567.2|1564.2|1567.2|1564.2|1567.1|1564.1|1
1760626150000|2025-10-16 14:49:10|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|1
1760626160000|2025-10-16 14:49:20|||||||||4
1760626170000|2025-10-16 14:49:30|||||||||3
1760626180000|2025-10-16 14:49:40|||||||||1
1760626190000|2025-10-16 14:49:50|||||||||2
1760626200000|2025-10-16 14:50:00|1568.2|1565.2|1568.1|1565.1|1568.2|1565.2|1568.1|1565.1|26
1760626210000|2025-10-16 14:50:10|||||||||4
1760626240000|2025-10-16 14:50:40|||||||||1
1760626270000|2025-10-16 14:51:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|0
1760626290000|2025-10-16 14:51:30|1569.1|1566.1|1568.2|1565.2|1569.1|1566.1|1568.2|1565.2|13
1760626300000|2025-10-16 14:51:40|||||||||1
1760626310000|2025-10-16 14:51:50|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|4
1760626320000|2025-10-16 14:52:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1760626340000|2025-10-16 14:52:20|||||||||5
1760626350000|2025-10-16 14:52:30|||||||||2
1760626360000|2025-10-16 14:52:40|1568.6|1565.6|1568.2|1565.2|1568.6|1565.6|1568.2|1565.2|4
1760626370000|2025-10-16 14:52:50|||||||||1
1760626380000|2025-10-16 14:53:00|||||||||2
1760626420000|2025-10-16 14:53:40|||||||||2
1760626430000|2025-10-16 14:53:50|||||||||1
1760626450000|2025-10-16 14:54:10|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|12
1760626470000|2025-10-16 14:54:30|||||||||4
1760626490000|2025-10-16 14:54:50|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|10
1760626500000|2025-10-16 14:55:00|||||||||2
1760626510000|2025-10-16 14:55:10|||||||||1
1760626530000|2025-10-16 14:55:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|0
1760626560000|2025-10-16 14:56:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|3
1760626580000|2025-10-16 14:56:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|6
1760626620000|2025-10-16 14:57:00|||||||||9
1760626630000|2025-10-16 14:57:10|||||||||2
1760626650000|2025-10-16 14:57:30|||||||||5
1760626660000|2025-10-16 14:57:40|||||||||29
1760626670000|2025-10-16 14:57:50|||||||||1
1760626680000|2025-10-16 14:58:00|||||||||1
1760626690000|2025-10-16 14:58:10|1566.3|1563.3|1566.2|1563.2|1566.3|1563.3|1566.2|1563.2|55
1760626700000|2025-10-16 14:58:20|||||||||49
1760626710000|2025-10-16 14:58:30|1566.3|1563.3|1566.2|1563.2|1566.3|1563.3|1566.2|1563.2|2
1760626730000|2025-10-16 14:58:50|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|7
1760626740000|2025-10-16 14:59:00|1567.6|1564.6|1567.2|1564.2|1567.6|1564.6|1567.2|1564.2|28
1760626770000|2025-10-16 14:59:30|1568.1|1565.1|1569.1|1566.1|1569.1|1566.1|1568.1|1565.1|152
1760626780000|2025-10-16 14:59:40|||||||||5
1760626800000|2025-10-16 15:00:00|||||||||20
1760626810000|2025-10-16 15:00:10|1569.9|1566.9|1569.1|1566.1|1569.9|1566.9|1569.1|1566.1|63
1760626820000|2025-10-16 15:00:20|||||||||5
1760626830000|2025-10-16 15:00:30|1569|1566|1569|1566|1569|1566|1569|1566|1
1760626840000|2025-10-16 15:00:40|||||||||2
1760626850000|2025-10-16 15:00:50|1568.1|1565.1|1569|1566|1569|1566|1568.1|1565.1|15
1760626870000|2025-10-16 15:01:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|19
1760626880000|2025-10-16 15:01:20|1569|1566|1569|1566|1569|1566|1569|1566|0
1760626890000|2025-10-16 15:01:30|1568.6|1565.6|1569|1566|1569|1566|1568.6|1565.6|2
1760626900000|2025-10-16 15:01:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1760626910000|2025-10-16 15:01:50|||||||||5
1760626920000|2025-10-16 15:02:00|||||||||1
1760626940000|2025-10-16 15:02:20|||||||||10
1760626960000|2025-10-16 15:02:40|||||||||1
1760626980000|2025-10-16 15:03:00|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|35
1760626990000|2025-10-16 15:03:10|||||||||22
1760627000000|2025-10-16 15:03:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|21
1760627020000|2025-10-16 15:03:40|||||||||111
1760627040000|2025-10-16 15:04:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|45
1760627080000|2025-10-16 15:04:40|||||||||2
1760627100000|2025-10-16 15:05:00|||||||||26
1760627110000|2025-10-16 15:05:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|3
1760627130000|2025-10-16 15:05:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|71
1760627150000|2025-10-16 15:05:50|||||||||9
1760627160000|2025-10-16 15:06:00|1569.1|1566.1|1570.1|1567.1|1570.1|1567.1|1569.1|1566.1|20
1760627170000|2025-10-16 15:06:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|22
1760627180000|2025-10-16 15:06:20|||||||||10
1760627190000|2025-10-16 15:06:30|1571|1568|1571|1568|1571|1568|1571|1568|1
1760627200000|2025-10-16 15:06:40|1571.1|1568.1|1571|1568|1571.1|1568.1|1571|1568|10
1760627210000|2025-10-16 15:06:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|10
1760627230000|2025-10-16 15:07:10|1571|1568|1571|1568|1571|1568|1571|1568|7
1760627260000|2025-10-16 15:07:40|||||||||1
1760627280000|2025-10-16 15:08:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|0
1760627310000|2025-10-16 15:08:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1760627320000|2025-10-16 15:08:40|||||||||7
1760627340000|2025-10-16 15:09:00|||||||||3
1760627350000|2025-10-16 15:09:10|||||||||1
1760627380000|2025-10-16 15:09:40|||||||||69
1760627390000|2025-10-16 15:09:50|||||||||3
1760627420000|2025-10-16 15:10:20|||||||||11
1760627430000|2025-10-16 15:10:30|1570.6|1567.6|1570.1|1567.1|1571.1|1568.1|1570.1|1567.1|24
1760627440000|2025-10-16 15:10:40|||||||||1
1760627460000|2025-10-16 15:11:00|||||||||4
1760627470000|2025-10-16 15:11:10|||||||||7
1760627480000|2025-10-16 15:11:20|||||||||7
1760627490000|2025-10-16 15:11:30|||||||||1
1760627500000|2025-10-16 15:11:40|||||||||2
1760627530000|2025-10-16 15:12:10|||||||||1
1760627560000|2025-10-16 15:12:40|1571|1568|1571|1568|1571|1568|1571|1568|1
1760627570000|2025-10-16 15:12:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1760627580000|2025-10-16 15:13:00|||||||||1
1760627600000|2025-10-16 15:13:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|26
1760627610000|2025-10-16 15:13:30|1569.3|1566.3|1569.2|1566.2|1569.3|1566.3|1569.2|1566.2|40
1760627620000|2025-10-16 15:13:40|1569.6|1566.6|1569.2|1566.2|1570.1|1567.1|1569.2|1566.2|5
1760627640000|2025-10-16 15:14:00|||||||||1
1760627650000|2025-10-16 15:14:10|||||||||1
1760627660000|2025-10-16 15:14:20|1569.6|1566.6|1569.2|1566.2|1569.6|1566.6|1569.2|1566.2|7
1760627670000|2025-10-16 15:14:30|||||||||1
1760627680000|2025-10-16 15:14:40|||||||||1
1760627690000|2025-10-16 15:14:50|||||||||1
1760627700000|2025-10-16 15:15:00|||||||||6
1760627740000|2025-10-16 15:15:40|||||||||1
1760627760000|2025-10-16 15:16:00|||||||||6
1760627780000|2025-10-16 15:16:20|||||||||9
1760627790000|2025-10-16 15:16:30|||||||||1
1760627800000|2025-10-16 15:16:40|||||||||1
1760627810000|2025-10-16 15:16:50|||||||||1
1760627820000|2025-10-16 15:17:00|||||||||2
1760627830000|2025-10-16 15:17:10|||||||||5
1760627840000|2025-10-16 15:17:20|||||||||5
1760627850000|2025-10-16 15:17:30|||||||||1
1760627860000|2025-10-16 15:17:40|||||||||2
1760627870000|2025-10-16 15:17:50|||||||||7
1760627880000|2025-10-16 15:18:00|||||||||1
1760627900000|2025-10-16 15:18:20|||||||||1
1760627910000|2025-10-16 15:18:30|||||||||2
1760627920000|2025-10-16 15:18:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1760627940000|2025-10-16 15:19:00|||||||||65
1760627950000|2025-10-16 15:19:10|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1
1760627970000|2025-10-16 15:19:30|||||||||1
1760627980000|2025-10-16 15:19:40|||||||||8
1760627990000|2025-10-16 15:19:50|||||||||2
1760628030000|2025-10-16 15:20:30|||||||||13
1760628040000|2025-10-16 15:20:40|||||||||1
1760628060000|2025-10-16 15:21:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1760628100000|2025-10-16 15:21:40|||||||||2
1760628150000|2025-10-16 15:22:30|||||||||1
1760628180000|2025-10-16 15:23:00|||||||||1
1760628230000|2025-10-16 15:23:50|||||||||9
1760628240000|2025-10-16 15:24:00|||||||||1
1760628290000|2025-10-16 15:24:50|1569.2|1566.2|1569.2|1566.2|1569.6|1566.6|1569.2|1566.2|51
1760628320000|2025-10-16 15:25:20|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|7
1760628330000|2025-10-16 15:25:30|1569.2|1566.2|1570.1|1567.1|1570.1|1567.1|1569.2|1566.2|22
1760628350000|2025-10-16 15:25:50|||||||||1
1760628370000|2025-10-16 15:26:10|||||||||10
1760628390000|2025-10-16 15:26:30|||||||||3
1760628400000|2025-10-16 15:26:40|||||||||1
1760628450000|2025-10-16 15:27:30|||||||||2
1760628460000|2025-10-16 15:27:40|||||||||4
1760628470000|2025-10-16 15:27:50|||||||||25
1760628480000|2025-10-16 15:28:00|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|0
1760628490000|2025-10-16 15:28:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1760628510000|2025-10-16 15:28:30|||||||||10
1760628520000|2025-10-16 15:28:40|||||||||1
1760628550000|2025-10-16 15:29:10|||||||||5
1760628560000|2025-10-16 15:29:20|||||||||2
1760628570000|2025-10-16 15:29:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|12
1760628590000|2025-10-16 15:29:50|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|5
1760628600000|2025-10-16 15:30:00|||||||||1
1760628610000|2025-10-16 15:30:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|0
1760628620000|2025-10-16 15:30:20|||||||||1
1760628660000|2025-10-16 15:31:00|||||||||1
1760628670000|2025-10-16 15:31:10|||||||||2
1760628690000|2025-10-16 15:31:30|||||||||7
1760628720000|2025-10-16 15:32:00|||||||||2
1760628740000|2025-10-16 15:32:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|87
1760628780000|2025-10-16 15:33:00|1571|1568|1571|1568|1571|1568|1571|1568|0
1760628790000|2025-10-16 15:33:10|||||||||20
1760628850000|2025-10-16 15:34:10|1571.9|1568.9|1571.1|1568.1|1571.9|1568.9|1571.1|1568.1|44
1760628870000|2025-10-16 15:34:30|||||||||1
1760628940000|2025-10-16 15:35:40|1571|1568|1571.1|1568.1|1571.1|1568.1|1571|1568|1
1760628970000|2025-10-16 15:36:10|1571|1568|1571|1568|1571|1568|1571|1568|0
1760628990000|2025-10-16 15:36:30|||||||||1
1760629000000|2025-10-16 15:36:40|||||||||4
1760629010000|2025-10-16 15:36:50|||||||||2
1760629020000|2025-10-16 15:37:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1760629030000|2025-10-16 15:37:10|1571|1568|1571.1|1568.1|1571.1|1568.1|1571|1568|10
1760629040000|2025-10-16 15:37:20|||||||||2
1760629050000|2025-10-16 15:37:30|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|3
1760629080000|2025-10-16 15:38:00|||||||||1
1760629090000|2025-10-16 15:38:10|||||||||2
1760629120000|2025-10-16 15:38:40|1571|1568|1571.1|1568.1|1571.1|1568.1|1571|1568|2
1760629130000|2025-10-16 15:38:50|||||||||1
1760629140000|2025-10-16 15:39:00|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|8
1760629160000|2025-10-16 15:39:20|||||||||3
1760629180000|2025-10-16 15:39:40|||||||||1
1760629190000|2025-10-16 15:39:50|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|54
1760629200000|2025-10-16 15:40:00|1569.6|1566.6|1570|1567|1570|1567|1569.6|1566.6|2
1760629210000|2025-10-16 15:40:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|4
1760629220000|2025-10-16 15:40:20|||||||||5
1760629250000|2025-10-16 15:40:50|||||||||1
1760629270000|2025-10-16 15:41:10|||||||||32
1760629320000|2025-10-16 15:42:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1760629330000|2025-10-16 15:42:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1
1760629350000|2025-10-16 15:42:30|1570.1|1567.1|1570.2|1567.2|1570.2|1567.2|1570.1|1567.1|4
1760629360000|2025-10-16 15:42:40|||||||||27
1760629370000|2025-10-16 15:42:50|||||||||1
1760629380000|2025-10-16 15:43:00|||||||||1
1760629410000|2025-10-16 15:43:30|||||||||9
1760629440000|2025-10-16 15:44:00|||||||||1
1760629450000|2025-10-16 15:44:10|||||||||6
1760629460000|2025-10-16 15:44:20|||||||||11
1760629490000|2025-10-16 15:44:50|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|32
1760629550000|2025-10-16 15:45:50|||||||||48
1760629560000|2025-10-16 15:46:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|120
1760629570000|2025-10-16 15:46:10|||||||||11
1760629580000|2025-10-16 15:46:20|||||||||3
1760629600000|2025-10-16 15:46:40|||||||||1
1760629610000|2025-10-16 15:46:50|||||||||3
1760629640000|2025-10-16 15:47:20|1567.2|1564.2|1567.2|1564.2|1568.1|1565.1|1567.2|1564.2|94
1760629660000|2025-10-16 15:47:40|1568|1565|1568.1|1565.1|1568.1|1565.1|1568|1565|14
1760629670000|2025-10-16 15:47:50|||||||||6
1760629680000|2025-10-16 15:48:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1760629690000|2025-10-16 15:48:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|5
1760629710000|2025-10-16 15:48:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|0
1760629720000|2025-10-16 15:48:40|||||||||1
1760629740000|2025-10-16 15:49:00|||||||||1
1760629790000|2025-10-16 15:49:50|||||||||13
1760629800000|2025-10-16 15:50:00|||||||||1
1760629810000|2025-10-16 15:50:10|||||||||2
1760629820000|2025-10-16 15:50:20|||||||||3
1760629830000|2025-10-16 15:50:30|||||||||2
1760629840000|2025-10-16 15:50:40|||||||||2
1760629860000|2025-10-16 15:51:00|||||||||2
1760629880000|2025-10-16 15:51:20|||||||||7
1760629890000|2025-10-16 15:51:30|||||||||2
1760629920000|2025-10-16 15:52:00|||||||||3
1760629930000|2025-10-16 15:52:10|||||||||2
1760629950000|2025-10-16 15:52:30|||||||||1
1760629990000|2025-10-16 15:53:10|1569|1566|1568.2|1565.2|1569|1566|1568.2|1565.2|7
1760630000000|2025-10-16 15:53:20|1568.6|1565.6|1569|1566|1569|1566|1568.6|1565.6|0
1760630010000|2025-10-16 15:53:30|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|0
1760630040000|2025-10-16 15:54:00|1569.1|1566.1|1569.2|1566.2|1569.2|1566.2|1569.1|1566.1|38
1760630050000|2025-10-16 15:54:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|10
1760630060000|2025-10-16 15:54:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|30
1760630070000|2025-10-16 15:54:30|||||||||2
1760630080000|2025-10-16 15:54:40|||||||||1
1760630090000|2025-10-16 15:54:50|||||||||2
1760630120000|2025-10-16 15:55:20|||||||||10
1760630170000|2025-10-16 15:56:10|||||||||11
1760630200000|2025-10-16 15:56:40|||||||||1
1760630220000|2025-10-16 15:57:00|||||||||1
1760630240000|2025-10-16 15:57:20|||||||||1
1760630250000|2025-10-16 15:57:30|||||||||1
1760630330000|2025-10-16 15:58:50|1567.2|1564.2|1568|1565|1568|1565|1567.2|1564.2|8
1760630370000|2025-10-16 15:59:30|||||||||8
1760630380000|2025-10-16 15:59:40|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|12
1760630390000|2025-10-16 15:59:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|6
1760630400000|2025-10-16 16:00:00|||||||||1
1760630410000|2025-10-16 16:00:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1760630430000|2025-10-16 16:00:30|||||||||1
1760630440000|2025-10-16 16:00:40|||||||||11
1760630460000|2025-10-16 16:01:00|||||||||1
1760630480000|2025-10-16 16:01:20|||||||||1
1760630490000|2025-10-16 16:01:30|||||||||5
1760630500000|2025-10-16 16:01:40|||||||||1
1760630510000|2025-10-16 16:01:50|||||||||2
1760630520000|2025-10-16 16:02:00|||||||||7
1760630530000|2025-10-16 16:02:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|25
1760630550000|2025-10-16 16:02:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1760630560000|2025-10-16 16:02:40|||||||||3
1760630570000|2025-10-16 16:02:50|||||||||1
1760630590000|2025-10-16 16:03:10|||||||||17
1760630600000|2025-10-16 16:03:20|||||||||1
1760630610000|2025-10-16 16:03:30|||||||||1
1760630630000|2025-10-16 16:03:50|1569|1566|1569|1566|1569|1566|1569|1566|18
1760630640000|2025-10-16 16:04:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1760630660000|2025-10-16 16:04:20|||||||||9
1760630680000|2025-10-16 16:04:40|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|11
1760630690000|2025-10-16 16:04:50|||||||||5
1760630700000|2025-10-16 16:05:00|||||||||3
1760630710000|2025-10-16 16:05:10|||||||||11
1760630730000|2025-10-16 16:05:30|||||||||4
1760630740000|2025-10-16 16:05:40|||||||||1
1760630760000|2025-10-16 16:06:00|||||||||1
1760630790000|2025-10-16 16:06:30|||||||||17
1760630800000|2025-10-16 16:06:40|||||||||5
1760630820000|2025-10-16 16:07:00|||||||||1
1760630840000|2025-10-16 16:07:20|||||||||1
1760630860000|2025-10-16 16:07:40|||||||||1
1760630870000|2025-10-16 16:07:50|||||||||2
1760630880000|2025-10-16 16:08:00|||||||||7
1760630890000|2025-10-16 16:08:10|||||||||2
1760630900000|2025-10-16 16:08:20|||||||||3
1760630920000|2025-10-16 16:08:40|||||||||2
1760630930000|2025-10-16 16:08:50|1568.2|1565.2|1569.2|1566.2|1569.2|1566.2|1568.2|1565.2|12
1760630940000|2025-10-16 16:09:00|||||||||2
1760630950000|2025-10-16 16:09:10|||||||||3
1760630970000|2025-10-16 16:09:30|||||||||2
1760630980000|2025-10-16 16:09:40|||||||||1
1760630990000|2025-10-16 16:09:50|||||||||1
1760631000000|2025-10-16 16:10:00|1570|1567|1570.2|1567.2|1570.2|1567.2|1570|1567|74
1760631010000|2025-10-16 16:10:10|||||||||9
1760631020000|2025-10-16 16:10:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|5
1760631030000|2025-10-16 16:10:30|1570.2|1567.2|1570.1|1567.1|1570.2|1567.2|1570.1|1567.1|25
1760631040000|2025-10-16 16:10:40|||||||||1
1760631050000|2025-10-16 16:10:50|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|52
1760631060000|2025-10-16 16:11:00|||||||||4
1760631090000|2025-10-16 16:11:30|||||||||3
1760631100000|2025-10-16 16:11:40|||||||||1
1760631110000|2025-10-16 16:11:50|||||||||5
1760631120000|2025-10-16 16:12:00|||||||||2
1760631130000|2025-10-16 16:12:10|||||||||1
1760631140000|2025-10-16 16:12:20|||||||||3
1760631150000|2025-10-16 16:12:30|||||||||5
1760631160000|2025-10-16 16:12:40|||||||||2
1760631210000|2025-10-16 16:13:30|||||||||8
1760631220000|2025-10-16 16:13:40|||||||||2
1760631230000|2025-10-16 16:13:50|||||||||2
1760631240000|2025-10-16 16:14:00|||||||||2
1760631250000|2025-10-16 16:14:10|||||||||1
1760631270000|2025-10-16 16:14:30|||||||||2
1760631280000|2025-10-16 16:14:40|||||||||13
1760631300000|2025-10-16 16:15:00|||||||||6
1760631310000|2025-10-16 16:15:10|||||||||4
1760631320000|2025-10-16 16:15:20|||||||||1
1760631330000|2025-10-16 16:15:30|||||||||1
1760631340000|2025-10-16 16:15:40|||||||||3
1760631350000|2025-10-16 16:15:50|||||||||4
1760631360000|2025-10-16 16:16:00|||||||||8
1760631370000|2025-10-16 16:16:10|||||||||1
1760631380000|2025-10-16 16:16:20|1569|1566|1569|1566|1569|1566|1569|1566|12
1760631390000|2025-10-16 16:16:30|1569.2|1566.2|1567.2|1564.2|1569.2|1566.2|1567.2|1564.2|24
1760631400000|2025-10-16 16:16:40|1567.6|1564.6|1567.2|1564.2|1567.6|1564.6|1567.2|1564.2|4
1760631410000|2025-10-16 16:16:50|||||||||1
1760631420000|2025-10-16 16:17:00|||||||||4
1760631480000|2025-10-16 16:18:00|||||||||4
1760631490000|2025-10-16 16:18:10|||||||||1
1760631500000|2025-10-16 16:18:20|||||||||10
1760631520000|2025-10-16 16:18:40|||||||||3
1760631540000|2025-10-16 16:19:00|||||||||2
1760631580000|2025-10-16 16:19:40|||||||||1
1760631590000|2025-10-16 16:19:50|||||||||1
1760631620000|2025-10-16 16:20:20|||||||||4
1760631630000|2025-10-16 16:20:30|||||||||1
1760631640000|2025-10-16 16:20:40|||||||||1
1760631650000|2025-10-16 16:20:50|1568|1565|1568.1|1565.1|1568.1|1565.1|1568|1565|18
1760631660000|2025-10-16 16:21:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1760631670000|2025-10-16 16:21:10|||||||||2
1760631690000|2025-10-16 16:21:30|||||||||24
1760631710000|2025-10-16 16:21:50|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|14
1760631720000|2025-10-16 16:22:00|||||||||4
1760631750000|2025-10-16 16:22:30|||||||||4
1760631770000|2025-10-16 16:22:50|||||||||9
1760631780000|2025-10-16 16:23:00|||||||||2
1760631800000|2025-10-16 16:23:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|39
1760631810000|2025-10-16 16:23:30|||||||||17
1760631820000|2025-10-16 16:23:40|||||||||10
1760631830000|2025-10-16 16:23:50|||||||||3
1760631850000|2025-10-16 16:24:10|||||||||10
1760631870000|2025-10-16 16:24:30|||||||||17
1760631890000|2025-10-16 16:24:50|||||||||1
1760631920000|2025-10-16 16:25:20|1568.6|1565.6|1569|1566|1569|1566|1568.6|1565.6|29
1760631930000|2025-10-16 16:25:30|||||||||6
1760631940000|2025-10-16 16:25:40|1568.2|1565.2|1569|1566|1569|1566|1568.2|1565.2|15
1760631950000|2025-10-16 16:25:50|||||||||2
1760631960000|2025-10-16 16:26:00|||||||||11
1760631970000|2025-10-16 16:26:10|||||||||2
1760631980000|2025-10-16 16:26:20|||||||||2
1760631990000|2025-10-16 16:26:30|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|10
1760632000000|2025-10-16 16:26:40|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|22
1760632010000|2025-10-16 16:26:50|1570.2|1567.2|1571|1568|1571|1568|1570.2|1567.2|5
1760632020000|2025-10-16 16:27:00|1571.2|1568.2|1572|1569|1572|1569|1571.2|1568.2|46
1760632030000|2025-10-16 16:27:10|||||||||8
1760632040000|2025-10-16 16:27:20|||||||||1
1760632050000|2025-10-16 16:27:30|||||||||9
1760632060000|2025-10-16 16:27:40|||||||||4
1760632070000|2025-10-16 16:27:50|||||||||2
1760632080000|2025-10-16 16:28:00|1572.2|1569.2|1572.1|1569.1|1572.2|1569.2|1572.1|1569.1|18
1760632090000|2025-10-16 16:28:10|1572|1569|1572.6|1569.6|1572.6|1569.6|1572|1569|19
1760632100000|2025-10-16 16:28:20|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|14
1760632120000|2025-10-16 16:28:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1760632140000|2025-10-16 16:29:00|||||||||5
1760632150000|2025-10-16 16:29:10|||||||||1
1760632160000|2025-10-16 16:29:20|||||||||1
1760632170000|2025-10-16 16:29:30|||||||||11
1760632180000|2025-10-16 16:29:40|||||||||4
1760632190000|2025-10-16 16:29:50|||||||||7
1760632200000|2025-10-16 16:30:00|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.1|1569.1|3
1760632230000|2025-10-16 16:30:30|||||||||1
1760632240000|2025-10-16 16:30:40|||||||||4
1760632250000|2025-10-16 16:30:50|||||||||19
1760632260000|2025-10-16 16:31:00|||||||||18
1760632280000|2025-10-16 16:31:20|1572.1|1569.1|1571.2|1568.2|1572.1|1569.1|1571.2|1568.2|81
1760632290000|2025-10-16 16:31:30|||||||||47
1760632300000|2025-10-16 16:31:40|||||||||1
1760632310000|2025-10-16 16:31:50|||||||||4
1760632320000|2025-10-16 16:32:00|||||||||5
1760632330000|2025-10-16 16:32:10|||||||||1
1760632340000|2025-10-16 16:32:20|||||||||5
1760632350000|2025-10-16 16:32:30|||||||||5
1760632360000|2025-10-16 16:32:40|||||||||13
1760632370000|2025-10-16 16:32:50|||||||||2
1760632380000|2025-10-16 16:33:00|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|8
1760632390000|2025-10-16 16:33:10|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|3
1760632400000|2025-10-16 16:33:20|||||||||1
1760632420000|2025-10-16 16:33:40|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|43
1760632430000|2025-10-16 16:33:50|||||||||2
1760632450000|2025-10-16 16:34:10|||||||||4
1760632460000|2025-10-16 16:34:20|||||||||1
1760632480000|2025-10-16 16:34:40|||||||||1
1760632490000|2025-10-16 16:34:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|5
1760632500000|2025-10-16 16:35:00|1572.3|1569.3|1572.2|1569.2|1572.3|1569.3|1572.2|1569.2|71
1760632510000|2025-10-16 16:35:10|1572.6|1569.6|1572.2|1569.2|1572.6|1569.6|1572.2|1569.2|15
1760632520000|2025-10-16 16:35:20|||||||||2
1760632550000|2025-10-16 16:35:50|1573.1|1570.1|1573.2|1570.2|1573.2|1570.2|1573.1|1570.1|26
1760632560000|2025-10-16 16:36:00|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|21
1760632570000|2025-10-16 16:36:10|||||||||9
1760632580000|2025-10-16 16:36:20|||||||||4
1760632600000|2025-10-16 16:36:40|||||||||1
1760632610000|2025-10-16 16:36:50|||||||||1
1760632620000|2025-10-16 16:37:00|||||||||1
1760632630000|2025-10-16 16:37:10|||||||||6
1760632640000|2025-10-16 16:37:20|||||||||1
1760632650000|2025-10-16 16:37:30|||||||||19
1760632660000|2025-10-16 16:37:40|||||||||8
1760632670000|2025-10-16 16:37:50|||||||||19
1760632680000|2025-10-16 16:38:00|||||||||14
1760632690000|2025-10-16 16:38:10|||||||||18
1760632700000|2025-10-16 16:38:20|||||||||4
1760632710000|2025-10-16 16:38:30|||||||||22
1760632720000|2025-10-16 16:38:40|1573.2|1570.2|1572.3|1569.3|1573.2|1570.2|1572.3|1569.3|87
1760632730000|2025-10-16 16:38:50|||||||||1
1760632740000|2025-10-16 16:39:00|||||||||8
1760632750000|2025-10-16 16:39:10|||||||||2
1760632760000|2025-10-16 16:39:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|14
1760632780000|2025-10-16 16:39:40|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|2
1760632790000|2025-10-16 16:39:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1760632810000|2025-10-16 16:40:10|||||||||1
1760632820000|2025-10-16 16:40:20|||||||||1
1760632840000|2025-10-16 16:40:40|1573.2|1570.2|1573.3|1570.3|1573.3|1570.3|1573.2|1570.2|16
1760632850000|2025-10-16 16:40:50|||||||||1
1760632860000|2025-10-16 16:41:00|||||||||20
1760632870000|2025-10-16 16:41:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|22
1760632880000|2025-10-16 16:41:20|||||||||8
1760632890000|2025-10-16 16:41:30|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|4
1760632900000|2025-10-16 16:41:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|5
1760632910000|2025-10-16 16:41:50|||||||||1
1760632940000|2025-10-16 16:42:20|||||||||4
1760632950000|2025-10-16 16:42:30|1572.2|1569.2|1570.3|1567.3|1572.2|1569.2|1570.3|1567.3|64
1760632960000|2025-10-16 16:42:40|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|47
1760632970000|2025-10-16 16:42:50|||||||||2
1760632980000|2025-10-16 16:43:00|||||||||3
1760633000000|2025-10-16 16:43:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1760633020000|2025-10-16 16:43:40|||||||||7
1760633030000|2025-10-16 16:43:50|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|22
1760633050000|2025-10-16 16:44:10|||||||||73
1760633060000|2025-10-16 16:44:20|||||||||7
1760633070000|2025-10-16 16:44:30|||||||||5
1760633090000|2025-10-16 16:44:50|||||||||3
1760633100000|2025-10-16 16:45:00|||||||||1
1760633110000|2025-10-16 16:45:10|||||||||9
1760633120000|2025-10-16 16:45:20|||||||||1
1760633140000|2025-10-16 16:45:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|4
1760633150000|2025-10-16 16:45:50|||||||||9
1760633160000|2025-10-16 16:46:00|||||||||1
1760633170000|2025-10-16 16:46:10|||||||||1
1760633180000|2025-10-16 16:46:20|||||||||1
1760633190000|2025-10-16 16:46:30|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|83
1760633200000|2025-10-16 16:46:40|||||||||5
1760633210000|2025-10-16 16:46:50|||||||||1
1760633240000|2025-10-16 16:47:20|||||||||1
1760633250000|2025-10-16 16:47:30|1572|1569|1572.2|1569.2|1572.2|1569.2|1572|1569|2
1760633260000|2025-10-16 16:47:40|||||||||7
1760633270000|2025-10-16 16:47:50|||||||||1
1760633290000|2025-10-16 16:48:10|||||||||1
1760633300000|2025-10-16 16:48:20|||||||||1
1760633320000|2025-10-16 16:48:40|||||||||1
1760633330000|2025-10-16 16:48:50|1573.2|1570.2|1572.2|1569.2|1573.2|1570.2|1572.2|1569.2|44
1760633350000|2025-10-16 16:49:10|1573.1|1570.1|1573.2|1570.2|1573.2|1570.2|1573.1|1570.1|16
1760633360000|2025-10-16 16:49:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|42
1760633380000|2025-10-16 16:49:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|77
1760633390000|2025-10-16 16:49:50|||||||||3
1760633400000|2025-10-16 16:50:00|1576|1573|1576|1573|1576.2|1573.2|1576|1573|43
1760633410000|2025-10-16 16:50:10|1576.1|1573.1|1576.2|1573.2|1576.2|1573.2|1576.1|1573.1|19
1760633420000|2025-10-16 16:50:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|6
1760633430000|2025-10-16 16:50:30|1576.2|1573.2|1577|1574|1577|1574|1576.2|1573.2|27
1760633440000|2025-10-16 16:50:40|||||||||16
1760633450000|2025-10-16 16:50:50|||||||||4
1760633460000|2025-10-16 16:51:00|||||||||1
1760633470000|2025-10-16 16:51:10|||||||||6
1760633480000|2025-10-16 16:51:20|||||||||4
1760633490000|2025-10-16 16:51:30|||||||||1
1760633500000|2025-10-16 16:51:40|||||||||3
1760633510000|2025-10-16 16:51:50|1577.1|1574.1|1577.2|1574.2|1577.2|1574.2|1577|1574|56
1760633520000|2025-10-16 16:52:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577|1574|10
1760633530000|2025-10-16 16:52:10|||||||||1
1760633540000|2025-10-16 16:52:20|1577.2|1574.2|1577.1|1574.1|1577.2|1574.2|1577.1|1574.1|3
1760633550000|2025-10-16 16:52:30|1577|1574|1577|1574|1577|1574|1577|1574|5
1760633560000|2025-10-16 16:52:40|||||||||3
1760633570000|2025-10-16 16:52:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|74
1760633580000|2025-10-16 16:53:00|1575.2|1572.2|1576|1573|1576.2|1573.2|1575.2|1572.2|204
1760633590000|2025-10-16 16:53:10|1575.2|1572.2|1574.2|1571.2|1575.2|1572.2|1574.2|1571.2|210
1760633600000|2025-10-16 16:53:20|||||||||95
1760633610000|2025-10-16 16:53:30|||||||||102
1760633620000|2025-10-16 16:53:40|||||||||59
1760633630000|2025-10-16 16:53:50|1573.6|1570.6|1573.2|1570.2|1573.6|1570.6|1573.2|1570.2|369
1760633640000|2025-10-16 16:54:00|||||||||78
1760633650000|2025-10-16 16:54:10|1574|1571|1574|1571|1574|1571|1574|1571|96
1760633660000|2025-10-16 16:54:20|||||||||79
1760633670000|2025-10-16 16:54:30|||||||||86
1760633680000|2025-10-16 16:54:40|1574.9|1571.9|1574.9|1571.9|1575|1572|1574.9|1571.9|534
1760633690000|2025-10-16 16:54:50|||||||||143
1760633700000|2025-10-16 16:55:00|1575.8|1572.8|1575.9|1572.9|1575.9|1572.9|1575.8|1572.8|10
1760633710000|2025-10-16 16:55:10|||||||||11
1760633720000|2025-10-16 16:55:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|68
1760633730000|2025-10-16 16:55:30|||||||||36
1760633740000|2025-10-16 16:55:40|||||||||21
1760633750000|2025-10-16 16:55:50|1577.8|1574.8|1577.8|1574.8|1577.9|1574.9|1577.8|1574.8|57
1760633760000|2025-10-16 16:56:00|||||||||24
1760633770000|2025-10-16 16:56:10|1577.9|1574.9|1577.9|1574.9|1578.3|1575.3|1577.9|1574.9|64
1760633780000|2025-10-16 16:56:20|||||||||15
1760633800000|2025-10-16 16:56:40|||||||||426
1760633810000|2025-10-16 16:56:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|62
1760633820000|2025-10-16 16:57:00|||||||||4
1760633830000|2025-10-16 16:57:10|||||||||15
1760633850000|2025-10-16 16:57:30|||||||||7
1760633860000|2025-10-16 16:57:40|||||||||82
1760633870000|2025-10-16 16:57:50|||||||||10
1760633880000|2025-10-16 16:58:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|24
1760633890000|2025-10-16 16:58:10|||||||||10
1760633910000|2025-10-16 16:58:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|7
1760633920000|2025-10-16 16:58:40|||||||||6
1760633930000|2025-10-16 16:58:50|||||||||26
1760633940000|2025-10-16 16:59:00|||||||||12
1760633950000|2025-10-16 16:59:10|||||||||1
1760633960000|2025-10-16 16:59:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|14
1760633970000|2025-10-16 16:59:30|||||||||2
1760633980000|2025-10-16 16:59:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1760633990000|2025-10-16 16:59:50|1578.9|1575.9|1578.8|1575.8|1578.9|1575.9|1578.8|1575.8|56
1760634000000|2025-10-16 17:00:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|0
1760686200000|2025-10-17 07:30:00|1580.6|1577.6|1578.5|1575.5|1580.6|1577.6|1576.2|1573.2|58
1760686210000|2025-10-17 07:30:10|1577.7|1574.7|1577.1|1574.1|1577.7|1574.7|1576.7|1573.7|65
1760686220000|2025-10-17 07:30:20|1576.7|1573.7|1577.2|1574.2|1577.6|1574.6|1576.6|1573.6|9
1760686230000|2025-10-17 07:30:30|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.2|1573.2|11
1760686240000|2025-10-17 07:30:40|1576.2|1573.2|1576.2|1573.2|1576.6|1573.6|1576.2|1573.2|5
1760686250000|2025-10-17 07:30:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1760686260000|2025-10-17 07:31:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1760686270000|2025-10-17 07:31:10|1575.5|1572.5|1574.6|1571.6|1575.5|1572.5|1574.6|1571.6|62
1760686280000|2025-10-17 07:31:20|1574.5|1571.5|1573.6|1570.6|1574.5|1571.5|1573.5|1570.5|27
1760686290000|2025-10-17 07:31:30|1574.7|1571.7|1574.6|1571.6|1574.7|1571.7|1574.6|1571.6|49
1760686300000|2025-10-17 07:31:40|1575.1|1572.1|1575.7|1572.7|1575.7|1572.7|1575.1|1572.1|2
1760686310000|2025-10-17 07:31:50|1576.1|1573.1|1576.5|1573.5|1576.5|1573.5|1576.1|1573.1|4
1760686320000|2025-10-17 07:32:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|0
1760686330000|2025-10-17 07:32:10|1576.1|1573.1|1573.7|1570.7|1576.1|1573.1|1572.7|1569.7|44
1760686340000|2025-10-17 07:32:20|1574.1|1571.1|1573.7|1570.7|1574.1|1571.1|1573.7|1570.7|1
1760686350000|2025-10-17 07:32:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|10
1760686400000|2025-10-17 07:33:20|||||||||1
1760686410000|2025-10-17 07:33:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1760686420000|2025-10-17 07:33:40|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|5
1760686430000|2025-10-17 07:33:50|1573.5|1570.5|1573.1|1570.1|1573.5|1570.5|1573.1|1570.1|23
1760686450000|2025-10-17 07:34:10|1572.7|1569.7|1572.5|1569.5|1572.7|1569.7|1572.1|1569.1|14
1760686460000|2025-10-17 07:34:20|1572.1|1569.1|1572.1|1569.1|1572.5|1569.5|1572.1|1569.1|15
1760686470000|2025-10-17 07:34:30|1571.7|1568.7|1572.5|1569.5|1572.5|1569.5|1571.7|1568.7|1
1760686490000|2025-10-17 07:34:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1760686500000|2025-10-17 07:35:00|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|4
1760686510000|2025-10-17 07:35:10|1572.6|1569.6|1570.7|1567.7|1573.1|1570.1|1570.7|1567.7|36
1760686520000|2025-10-17 07:35:20|||||||||4
1760686530000|2025-10-17 07:35:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|75
1760686540000|2025-10-17 07:35:40|1570.2|1567.2|1569.7|1566.7|1570.2|1567.2|1568.8|1565.8|9
1760686560000|2025-10-17 07:36:00|||||||||5
1760686570000|2025-10-17 07:36:10|1569.2|1566.2|1568.7|1565.7|1569.2|1566.2|1568.2|1565.2|25
1760686580000|2025-10-17 07:36:20|1569.2|1566.2|1569.2|1566.2|1569.7|1566.7|1569.2|1566.2|22
1760686590000|2025-10-17 07:36:30|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|0
1760686610000|2025-10-17 07:36:50|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|9
1760686630000|2025-10-17 07:37:10|1571.6|1568.6|1570.7|1567.7|1571.6|1568.6|1570.7|1567.7|11
1760686640000|2025-10-17 07:37:20|1571.2|1568.2|1571.6|1568.6|1571.6|1568.6|1571.2|1568.2|2
1760686650000|2025-10-17 07:37:30|1571.7|1568.7|1571.2|1568.2|1571.7|1568.7|1571.2|1568.2|10
1760686660000|2025-10-17 07:37:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|0
1760686670000|2025-10-17 07:37:50|1571.7|1568.7|1571.6|1568.6|1571.7|1568.7|1571.2|1568.2|10
1760686690000|2025-10-17 07:38:10|1571.7|1568.7|1570.7|1567.7|1571.7|1568.7|1570.7|1567.7|1
1760686700000|2025-10-17 07:38:20|||||||||2
1760686710000|2025-10-17 07:38:30|||||||||1
1760686720000|2025-10-17 07:38:40|||||||||3
1760686730000|2025-10-17 07:38:50|||||||||1
1760686740000|2025-10-17 07:39:00|||||||||1
1760686770000|2025-10-17 07:39:30|||||||||16
1760686780000|2025-10-17 07:39:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|7
1760686790000|2025-10-17 07:39:50|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|10
1760686800000|2025-10-17 07:40:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|0
1760686810000|2025-10-17 07:40:10|1570.1|1567.1|1569.7|1566.7|1570.1|1567.1|1569.7|1566.7|3
1760686830000|2025-10-17 07:40:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|5
1760686840000|2025-10-17 07:40:40|1569.2|1566.2|1568.7|1565.7|1569.2|1566.2|1568.7|1565.7|2
1760686860000|2025-10-17 07:41:00|||||||||6
1760686870000|2025-10-17 07:41:10|||||||||1
1760686890000|2025-10-17 07:41:30|||||||||2
1760686920000|2025-10-17 07:42:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1760686930000|2025-10-17 07:42:10|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|0
1760686940000|2025-10-17 07:42:20|||||||||1
1760686950000|2025-10-17 07:42:30|||||||||2
1760687020000|2025-10-17 07:43:40|||||||||3
1760687040000|2025-10-17 07:44:00|1568.6|1565.6|1569.5|1566.5|1569.5|1566.5|1568.6|1565.6|3
1760687060000|2025-10-17 07:44:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1760687070000|2025-10-17 07:44:30|||||||||1
1760687080000|2025-10-17 07:44:40|||||||||1
1760687100000|2025-10-17 07:45:00|1568.5|1565.5|1568.7|1565.7|1569.7|1566.7|1568.1|1565.1|18
1760687110000|2025-10-17 07:45:10|1569.2|1566.2|1569.6|1566.6|1569.6|1566.6|1569.2|1566.2|0
1760687120000|2025-10-17 07:45:20|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|3
1760687130000|2025-10-17 07:45:30|||||||||1
1760687150000|2025-10-17 07:45:50|||||||||1
1760687160000|2025-10-17 07:46:00|1570.5|1567.5|1570.7|1567.7|1570.7|1567.7|1570.5|1567.5|12
1760687180000|2025-10-17 07:46:20|1571.6|1568.6|1571.7|1568.7|1572.1|1569.1|1571.6|1568.6|55
1760687200000|2025-10-17 07:46:40|||||||||1
1760687230000|2025-10-17 07:47:10|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1760687240000|2025-10-17 07:47:20|||||||||4
1760687250000|2025-10-17 07:47:30|1569.7|1566.7|1569.2|1566.2|1569.7|1566.7|1568.7|1565.7|4
1760687260000|2025-10-17 07:47:40|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1760687270000|2025-10-17 07:47:50|||||||||1
1760687290000|2025-10-17 07:48:10|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|4
1760687340000|2025-10-17 07:49:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|0
1760687360000|2025-10-17 07:49:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|12
1760687370000|2025-10-17 07:49:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|8
1760687380000|2025-10-17 07:49:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|0
1760687400000|2025-10-17 07:50:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|0
1760687410000|2025-10-17 07:50:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1760687420000|2025-10-17 07:50:20|||||||||2
1760687440000|2025-10-17 07:50:40|1569.7|1566.7|1568.8|1565.8|1569.7|1566.7|1568.8|1565.8|7
1760687460000|2025-10-17 07:51:00|||||||||11
1760687480000|2025-10-17 07:51:20|1568.7|1565.7|1568.3|1565.3|1568.7|1565.7|1567.8|1564.8|3
1760687490000|2025-10-17 07:51:30|1567.8|1564.8|1567.2|1564.2|1567.8|1564.8|1566.8|1563.8|1
1760687500000|2025-10-17 07:51:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|0
1760687510000|2025-10-17 07:51:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|0
1760687520000|2025-10-17 07:52:00|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1760687570000|2025-10-17 07:52:50|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|1
1760687580000|2025-10-17 07:53:00|1568.7|1565.7|1567.9|1564.9|1568.7|1565.7|1567.9|1564.9|2
1760687590000|2025-10-17 07:53:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1760687660000|2025-10-17 07:54:20|1567.7|1564.7|1566.8|1563.8|1567.7|1564.7|1566.8|1563.8|14
1760687670000|2025-10-17 07:54:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|48
1760687680000|2025-10-17 07:54:40|1566.7|1563.7|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|1
1760687690000|2025-10-17 07:54:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|21
1760687750000|2025-10-17 07:55:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|49
1760687760000|2025-10-17 07:56:00|||||||||4
1760687770000|2025-10-17 07:56:10|||||||||1
1760687790000|2025-10-17 07:56:30|||||||||1
1760687840000|2025-10-17 07:57:20|||||||||1
1760687860000|2025-10-17 07:57:40|1565.3|1562.3|1565.8|1562.8|1565.8|1562.8|1565.3|1562.3|18
1760687950000|2025-10-17 07:59:10|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|2
1760688000000|2025-10-17 08:00:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|0
1760688030000|2025-10-17 08:00:30|||||||||1
1760688040000|2025-10-17 08:00:40|||||||||1
1760688050000|2025-10-17 08:00:50|||||||||3
1760688060000|2025-10-17 08:01:00|||||||||13
1760688070000|2025-10-17 08:01:10|||||||||7
1760688080000|2025-10-17 08:01:20|||||||||1
1760688090000|2025-10-17 08:01:30|1565.3|1562.3|1565.8|1562.8|1565.8|1562.8|1564.8|1561.8|5
1760688110000|2025-10-17 08:01:50|||||||||5
1760688120000|2025-10-17 08:02:00|||||||||2
1760688130000|2025-10-17 08:02:10|||||||||4
1760688150000|2025-10-17 08:02:30|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|2
1760688170000|2025-10-17 08:02:50|1565.3|1562.3|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|2
1760688190000|2025-10-17 08:03:10|1564.7|1561.7|1563.8|1560.8|1564.7|1561.7|1563.8|1560.8|22
1760688200000|2025-10-17 08:03:20|1562.9|1559.9|1562.8|1559.8|1562.9|1559.9|1562.8|1559.8|15
1760688210000|2025-10-17 08:03:30|||||||||2
1760688230000|2025-10-17 08:03:50|||||||||7
1760688240000|2025-10-17 08:04:00|||||||||1
1760688260000|2025-10-17 08:04:20|1563.2|1560.2|1563.8|1560.8|1563.8|1560.8|1563.2|1560.2|18
1760688270000|2025-10-17 08:04:30|1564.3|1561.3|1564.2|1561.2|1564.3|1561.3|1564.2|1561.2|7
1760688280000|2025-10-17 08:04:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1760688290000|2025-10-17 08:04:50|1563.8|1560.8|1563.8|1560.8|1564.2|1561.2|1563.8|1560.8|1
1760688320000|2025-10-17 08:05:20|1562.8|1559.8|1561.8|1558.8|1562.8|1559.8|1561.8|1558.8|27
1760688360000|2025-10-17 08:06:00|||||||||5
1760688370000|2025-10-17 08:06:10|||||||||1
1760688380000|2025-10-17 08:06:20|||||||||2
1760688400000|2025-10-17 08:06:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|146
1760688410000|2025-10-17 08:06:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1760688420000|2025-10-17 08:07:00|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|37
1760688430000|2025-10-17 08:07:10|||||||||5
1760688440000|2025-10-17 08:07:20|||||||||2
1760688450000|2025-10-17 08:07:30|||||||||2
1760688460000|2025-10-17 08:07:40|||||||||1
1760688470000|2025-10-17 08:07:50|1561.4|1558.4|1560.9|1557.9|1561.8|1558.8|1560.9|1557.9|27
1760688480000|2025-10-17 08:08:00|||||||||1
1760688490000|2025-10-17 08:08:10|||||||||1
1760688510000|2025-10-17 08:08:30|||||||||1
1760688520000|2025-10-17 08:08:40|||||||||3
1760688530000|2025-10-17 08:08:50|||||||||1
1760688550000|2025-10-17 08:09:10|||||||||1
1760688560000|2025-10-17 08:09:20|||||||||1
1760688570000|2025-10-17 08:09:30|||||||||1
1760688590000|2025-10-17 08:09:50|||||||||1
1760688610000|2025-10-17 08:10:10|||||||||1
1760688620000|2025-10-17 08:10:20|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|5
1760688640000|2025-10-17 08:10:40|||||||||1
1760688660000|2025-10-17 08:11:00|||||||||9
1760688670000|2025-10-17 08:11:10|||||||||30
1760688690000|2025-10-17 08:11:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|0
1760688700000|2025-10-17 08:11:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|0
1760688730000|2025-10-17 08:12:10|||||||||2
1760688750000|2025-10-17 08:12:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1760688760000|2025-10-17 08:12:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|0
1760688870000|2025-10-17 08:14:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|0
1760688890000|2025-10-17 08:14:50|1561.9|1558.9|1561.8|1558.8|1561.9|1558.9|1561.8|1558.8|1
1760688900000|2025-10-17 08:15:00|||||||||3
1760688910000|2025-10-17 08:15:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1760688920000|2025-10-17 08:15:20|||||||||2
1760688980000|2025-10-17 08:16:20|||||||||2
1760689040000|2025-10-17 08:17:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1760689070000|2025-10-17 08:17:50|||||||||1
1760689080000|2025-10-17 08:18:00|||||||||8
1760689090000|2025-10-17 08:18:10|||||||||1
1760689110000|2025-10-17 08:18:30|||||||||3
1760689130000|2025-10-17 08:18:50|1562.8|1559.8|1561.9|1558.9|1562.8|1559.8|1561.9|1558.9|13
1760689150000|2025-10-17 08:19:10|||||||||2
1760689170000|2025-10-17 08:19:30|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|5
1760689190000|2025-10-17 08:19:50|||||||||1
1760689200000|2025-10-17 08:20:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|28
1760689210000|2025-10-17 08:20:10|||||||||1
1760689230000|2025-10-17 08:20:30|||||||||1
1760689240000|2025-10-17 08:20:40|||||||||1
1760689260000|2025-10-17 08:21:00|||||||||2
1760689280000|2025-10-17 08:21:20|||||||||1
1760689380000|2025-10-17 08:23:00|||||||||3
1760689410000|2025-10-17 08:23:30|||||||||1
1760689420000|2025-10-17 08:23:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1760689430000|2025-10-17 08:23:50|||||||||6
1760689440000|2025-10-17 08:24:00|||||||||1
1760689450000|2025-10-17 08:24:10|||||||||2
1760689460000|2025-10-17 08:24:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1760689490000|2025-10-17 08:24:50|||||||||1
1760689510000|2025-10-17 08:25:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|0
1760689520000|2025-10-17 08:25:20|||||||||1
1760689530000|2025-10-17 08:25:30|||||||||1
1760689590000|2025-10-17 08:26:30|||||||||1
1760689610000|2025-10-17 08:26:50|||||||||2
1760689620000|2025-10-17 08:27:00|||||||||3
1760689720000|2025-10-17 08:28:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|0
1760689740000|2025-10-17 08:29:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|0
1760689780000|2025-10-17 08:29:40|||||||||2
1760689790000|2025-10-17 08:29:50|||||||||1
1760689860000|2025-10-17 08:31:00|1563.8|1560.8|1562.9|1559.9|1563.8|1560.8|1562.9|1559.9|4
1760689960000|2025-10-17 08:32:40|||||||||2
1760690010000|2025-10-17 08:33:30|1563.4|1560.4|1563.8|1560.8|1563.8|1560.8|1562.9|1559.9|4
1760690020000|2025-10-17 08:33:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|0
1760690030000|2025-10-17 08:33:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1760690040000|2025-10-17 08:34:00|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|5
1760690050000|2025-10-17 08:34:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|4
1760690060000|2025-10-17 08:34:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1760690080000|2025-10-17 08:34:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1760690100000|2025-10-17 08:35:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|0
1760690130000|2025-10-17 08:35:30|||||||||2
1760690160000|2025-10-17 08:36:00|||||||||1
1760690180000|2025-10-17 08:36:20|||||||||1
1760690200000|2025-10-17 08:36:40|||||||||3
1760690250000|2025-10-17 08:37:30|||||||||1
1760690280000|2025-10-17 08:38:00|||||||||1
1760690310000|2025-10-17 08:38:30|||||||||1
1760690330000|2025-10-17 08:38:50|1563|1560|1563|1560|1563|1560|1563|1560|13
1760690340000|2025-10-17 08:39:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|0
1760690390000|2025-10-17 08:39:50|||||||||1
1760690400000|2025-10-17 08:40:00|||||||||1
1760690420000|2025-10-17 08:40:20|1563.1|1560.1|1563.9|1560.9|1563.9|1560.9|1563.1|1560.1|12
1760690450000|2025-10-17 08:40:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1760690460000|2025-10-17 08:41:00|||||||||1
1760690480000|2025-10-17 08:41:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1760690490000|2025-10-17 08:41:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1760690500000|2025-10-17 08:41:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1760690540000|2025-10-17 08:42:20|||||||||1
1760690550000|2025-10-17 08:42:30|||||||||1
1760690570000|2025-10-17 08:42:50|||||||||3
1760690590000|2025-10-17 08:43:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|0
1760690600000|2025-10-17 08:43:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|9
1760690610000|2025-10-17 08:43:30|||||||||2
1760690630000|2025-10-17 08:43:50|||||||||1
1760690660000|2025-10-17 08:44:20|||||||||2
1760690670000|2025-10-17 08:44:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|7
1760690680000|2025-10-17 08:44:40|1564.9|1561.9|1563.9|1560.9|1564.9|1561.9|1563.9|1560.9|5
1760690690000|2025-10-17 08:44:50|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|1
1760690700000|2025-10-17 08:45:00|||||||||10
1760690710000|2025-10-17 08:45:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|42
1760690720000|2025-10-17 08:45:20|||||||||3
1760690760000|2025-10-17 08:46:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1760690800000|2025-10-17 08:46:40|||||||||4
1760690820000|2025-10-17 08:47:00|1565.8|1562.8|1565.9|1562.9|1565.9|1562.9|1565.8|1562.8|3
1760690830000|2025-10-17 08:47:10|1566.8|1563.8|1565.9|1562.9|1566.8|1563.8|1565.9|1562.9|24
1760690840000|2025-10-17 08:47:20|||||||||1
1760690850000|2025-10-17 08:47:30|||||||||1
1760690890000|2025-10-17 08:48:10|1565.8|1562.8|1565.4|1562.4|1565.8|1562.8|1564.9|1561.9|6
1760690900000|2025-10-17 08:48:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|0
1760690910000|2025-10-17 08:48:30|||||||||1
1760690920000|2025-10-17 08:48:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1760690990000|2025-10-17 08:49:50|||||||||1
1760691000000|2025-10-17 08:50:00|||||||||1
1760691040000|2025-10-17 08:50:40|||||||||1
1760691050000|2025-10-17 08:50:50|||||||||3
1760691060000|2025-10-17 08:51:00|||||||||1
1760691070000|2025-10-17 08:51:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|0
1760691090000|2025-10-17 08:51:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|4
1760691110000|2025-10-17 08:51:50|1565.8|1562.8|1564.9|1561.9|1565.8|1562.8|1564.9|1561.9|9
1760691130000|2025-10-17 08:52:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|0
1760691140000|2025-10-17 08:52:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1760691160000|2025-10-17 08:52:40|||||||||2
1760691170000|2025-10-17 08:52:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|5
1760691180000|2025-10-17 08:53:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|7
1760691270000|2025-10-17 08:54:30|||||||||2
1760691280000|2025-10-17 08:54:40|||||||||2
1760691310000|2025-10-17 08:55:10|||||||||1
1760691340000|2025-10-17 08:55:40|||||||||1
1760691390000|2025-10-17 08:56:30|||||||||1
1760691400000|2025-10-17 08:56:40|||||||||1
1760691420000|2025-10-17 08:57:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|18
1760691430000|2025-10-17 08:57:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1760691440000|2025-10-17 08:57:20|||||||||2
1760691470000|2025-10-17 08:57:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|3
1760691480000|2025-10-17 08:58:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|0
1760691490000|2025-10-17 08:58:10|||||||||5
1760691510000|2025-10-17 08:58:30|1566.3|1563.3|1567.8|1564.8|1567.9|1564.9|1566.3|1563.3|54
1760691520000|2025-10-17 08:58:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1760691580000|2025-10-17 08:59:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|13
1760691590000|2025-10-17 08:59:50|||||||||2
1760691600000|2025-10-17 09:00:00|1567.9|1564.9|1568.8|1565.8|1568.8|1565.8|1567.9|1564.9|2
1760691610000|2025-10-17 09:00:10|1568.9|1565.9|1569.8|1566.8|1569.8|1566.8|1568.9|1565.9|3
1760691620000|2025-10-17 09:00:20|||||||||2
1760691660000|2025-10-17 09:01:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|25
1760691670000|2025-10-17 09:01:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|0
1760691680000|2025-10-17 09:01:20|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|12
1760691690000|2025-10-17 09:01:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1760691700000|2025-10-17 09:01:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1760691710000|2025-10-17 09:01:50|||||||||1
1760691750000|2025-10-17 09:02:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|0
1760691780000|2025-10-17 09:03:00|||||||||1
1760691790000|2025-10-17 09:03:10|1569.9|1566.9|1571.8|1568.8|1571.8|1568.8|1569.9|1566.9|12
1760691800000|2025-10-17 09:03:20|1571.9|1568.9|1570.9|1567.9|1571.9|1568.9|1570.9|1567.9|3
1760691820000|2025-10-17 09:03:40|||||||||1
1760691840000|2025-10-17 09:04:00|1570.8|1567.8|1570.9|1567.9|1570.9|1567.9|1570.8|1567.8|24
1760691850000|2025-10-17 09:04:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|14
1760691870000|2025-10-17 09:04:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|0
1760691880000|2025-10-17 09:04:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|8
1760691900000|2025-10-17 09:05:00|||||||||9
1760691910000|2025-10-17 09:05:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|0
1760691930000|2025-10-17 09:05:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|0
1760691940000|2025-10-17 09:05:40|1571.9|1568.9|1570.9|1567.9|1571.9|1568.9|1570.9|1567.9|8
1760691950000|2025-10-17 09:05:50|1570.8|1567.8|1570.4|1567.4|1570.8|1567.8|1570.4|1567.4|2
1760691960000|2025-10-17 09:06:00|1570.8|1567.8|1569.5|1566.5|1570.9|1567.9|1569.5|1566.5|7
1760691970000|2025-10-17 09:06:10|1569.9|1566.9|1569.5|1566.5|1569.9|1566.9|1569.5|1566.5|8
1760691980000|2025-10-17 09:06:20|1569.4|1566.4|1569|1566|1569.4|1566.4|1569|1566|3
1760691990000|2025-10-17 09:06:30|1568.9|1565.9|1568.5|1565.5|1568.9|1565.9|1568.1|1565.1|11
1760692000000|2025-10-17 09:06:40|||||||||2
1760692010000|2025-10-17 09:06:50|||||||||2
1760692020000|2025-10-17 09:07:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568|1565|8
1760692030000|2025-10-17 09:07:10|1568|1565|1568.5|1565.5|1568.5|1565.5|1568|1565|11
1760692040000|2025-10-17 09:07:20|1568|1565|1568|1565|1568.1|1565.1|1568|1565|5
1760692050000|2025-10-17 09:07:30|||||||||3
1760692060000|2025-10-17 09:07:40|1567|1564|1567.1|1564.1|1567.1|1564.1|1567|1564|14
1760692070000|2025-10-17 09:07:50|||||||||1
1760692080000|2025-10-17 09:08:00|1567|1564|1566.9|1563.9|1567|1564|1566.5|1563.5|13
1760692090000|2025-10-17 09:08:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567|1564|28
1760692100000|2025-10-17 09:08:20|1567|1564|1566.5|1563.5|1567|1564|1566.5|1563.5|5
1760692110000|2025-10-17 09:08:30|1566|1563|1566|1563|1566|1563|1566|1563|0
1760692120000|2025-10-17 09:08:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1760692140000|2025-10-17 09:09:00|1567|1564|1567|1564|1567.1|1564.1|1567|1564|9
1760692160000|2025-10-17 09:09:20|||||||||5
1760692180000|2025-10-17 09:09:40|1567.1|1564.1|1568|1565|1568|1565|1567.1|1564.1|15
1760692200000|2025-10-17 09:10:00|||||||||1
1760692230000|2025-10-17 09:10:30|1567.9|1564.9|1568.1|1565.1|1568.1|1565.1|1567.9|1564.9|3
1760692290000|2025-10-17 09:11:30|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|13
1760692320000|2025-10-17 09:12:00|||||||||2
1760692330000|2025-10-17 09:12:10|||||||||1
1760692370000|2025-10-17 09:12:50|||||||||1
1760692380000|2025-10-17 09:13:00|1569|1566|1569|1566|1569|1566|1569|1566|0
1760692390000|2025-10-17 09:13:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|0
1760692410000|2025-10-17 09:13:30|1569|1566|1569|1566|1569|1566|1569|1566|2
1760692420000|2025-10-17 09:13:40|||||||||3
1760692430000|2025-10-17 09:13:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1760692450000|2025-10-17 09:14:10|1569|1566|1569|1566|1569|1566|1569|1566|0
1760692470000|2025-10-17 09:14:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1760692490000|2025-10-17 09:14:50|||||||||1
1760692500000|2025-10-17 09:15:00|||||||||1
1760692510000|2025-10-17 09:15:10|||||||||1
1760692520000|2025-10-17 09:15:20|1569.1|1566.1|1569|1566|1569.1|1566.1|1569|1566|22
1760692530000|2025-10-17 09:15:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1760692560000|2025-10-17 09:16:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|0
1760692580000|2025-10-17 09:16:20|||||||||2
1760692600000|2025-10-17 09:16:40|1569|1566|1569|1566|1569|1566|1569|1566|1
1760692610000|2025-10-17 09:16:50|1568.9|1565.9|1568|1565|1568.9|1565.9|1568|1565|9
1760692620000|2025-10-17 09:17:00|1567.9|1564.9|1567|1564|1567.9|1564.9|1567|1564|6
1760692630000|2025-10-17 09:17:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1760692640000|2025-10-17 09:17:20|||||||||2
1760692650000|2025-10-17 09:17:30|||||||||2
1760692680000|2025-10-17 09:18:00|||||||||1
1760692720000|2025-10-17 09:18:40|||||||||2
1760692730000|2025-10-17 09:18:50|||||||||1
1760692740000|2025-10-17 09:19:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1760692750000|2025-10-17 09:19:10|||||||||1
1760692800000|2025-10-17 09:20:00|1567|1564|1567|1564|1567|1564|1566.5|1563.5|1
1760692840000|2025-10-17 09:20:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1760692860000|2025-10-17 09:21:00|1567|1564|1567|1564|1567|1564|1567|1564|1
1760692920000|2025-10-17 09:22:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|0
1760692930000|2025-10-17 09:22:10|||||||||2
1760692940000|2025-10-17 09:22:20|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|13
1760692980000|2025-10-17 09:23:00|||||||||1
1760693010000|2025-10-17 09:23:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|0
1760693020000|2025-10-17 09:23:40|1566|1563|1566|1563|1566|1563|1566|1563|0
1760693070000|2025-10-17 09:24:30|1566.1|1563.1|1566.5|1563.5|1566.5|1563.5|1566.1|1563.1|4
1760693090000|2025-10-17 09:24:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|0
1760693100000|2025-10-17 09:25:00|1566|1563|1566|1563|1566|1563|1566|1563|2
1760693110000|2025-10-17 09:25:10|1566.1|1563.1|1566.9|1563.9|1566.9|1563.9|1566.1|1563.1|3
1760693120000|2025-10-17 09:25:20|1567|1564|1567|1564|1567|1564|1567|1564|1
1760693130000|2025-10-17 09:25:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|0
1760693140000|2025-10-17 09:25:40|1567|1564|1567.1|1564.1|1567.1|1564.1|1567|1564|1
1760693160000|2025-10-17 09:26:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1760693170000|2025-10-17 09:26:10|1567|1564|1567|1564|1567|1564|1567|1564|0
1760693190000|2025-10-17 09:26:30|1567.1|1564.1|1567|1564|1567.1|1564.1|1567|1564|3
1760693220000|2025-10-17 09:27:00|1566.9|1563.9|1566.5|1563.5|1566.9|1563.9|1566.5|1563.5|1
1760693230000|2025-10-17 09:27:10|1566.9|1563.9|1566.5|1563.5|1566.9|1563.9|1566.5|1563.5|1
1760693280000|2025-10-17 09:28:00|||||||||1
1760693370000|2025-10-17 09:29:30|||||||||1
1760693380000|2025-10-17 09:29:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|0
1760693400000|2025-10-17 09:30:00|1567|1564|1568|1565|1568|1565|1567|1564|16
1760693430000|2025-10-17 09:30:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1760693440000|2025-10-17 09:30:40|1568|1565|1568|1565|1568|1565|1568|1565|1
1760693450000|2025-10-17 09:30:50|1567.1|1564.1|1567|1564|1567.1|1564.1|1567|1564|2
1760693460000|2025-10-17 09:31:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|0
1760693470000|2025-10-17 09:31:10|1567|1564|1567|1564|1567|1564|1567|1564|0
1760693520000|2025-10-17 09:32:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|0
1760693540000|2025-10-17 09:32:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|11
1760693550000|2025-10-17 09:32:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1760693560000|2025-10-17 09:32:40|1567.9|1564.9|1568|1565|1568|1565|1567.9|1564.9|8
1760693570000|2025-10-17 09:32:50|||||||||1
1760693590000|2025-10-17 09:33:10|||||||||1
1760693600000|2025-10-17 09:33:20|||||||||1
1760693610000|2025-10-17 09:33:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|0
1760693640000|2025-10-17 09:34:00|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|3
1760693700000|2025-10-17 09:35:00|1567.1|1564.1|1567.9|1564.9|1567.9|1564.9|1567.1|1564.1|1
1760693710000|2025-10-17 09:35:10|1568|1565|1568|1565|1568|1565|1568|1565|0
1760693720000|2025-10-17 09:35:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|8
1760693730000|2025-10-17 09:35:30|1568|1565|1568.5|1565.5|1568.5|1565.5|1568|1565|13
1760693760000|2025-10-17 09:36:00|1569|1566|1569|1566|1569|1566|1569|1566|0
1760693780000|2025-10-17 09:36:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|10
1760693790000|2025-10-17 09:36:30|1570.1|1567.1|1570|1567|1570.1|1567.1|1570|1567|23
1760693810000|2025-10-17 09:36:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.5|1566.5|7
1760693870000|2025-10-17 09:37:50|1570|1567|1570|1567|1570|1567|1570|1567|5
1760693890000|2025-10-17 09:38:10|||||||||2
1760693940000|2025-10-17 09:39:00|1569.9|1566.9|1570|1567|1570|1567|1569.9|1566.9|18
1760693950000|2025-10-17 09:39:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1760693960000|2025-10-17 09:39:20|||||||||2
1760693970000|2025-10-17 09:39:30|1570|1567|1570.1|1567.1|1570.1|1567.1|1570|1567|2
1760693980000|2025-10-17 09:39:40|1570|1567|1570|1567|1570|1567|1570|1567|2
1760693990000|2025-10-17 09:39:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1760694000000|2025-10-17 09:40:00|||||||||6
1760694010000|2025-10-17 09:40:10|||||||||1
1760694020000|2025-10-17 09:40:20|||||||||2
1760694040000|2025-10-17 09:40:40|1570.9|1567.9|1570.1|1567.1|1570.9|1567.9|1570.1|1567.1|17
1760694070000|2025-10-17 09:41:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1760694090000|2025-10-17 09:41:30|1570|1567|1570|1567|1570|1567|1570|1567|0
1760694110000|2025-10-17 09:41:50|||||||||6
1760694130000|2025-10-17 09:42:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|0
1760694140000|2025-10-17 09:42:20|1570|1567|1570|1567|1570|1567|1570|1567|2
1760694150000|2025-10-17 09:42:30|||||||||2
1760694180000|2025-10-17 09:43:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|0
1760694220000|2025-10-17 09:43:40|||||||||1
1760694230000|2025-10-17 09:43:50|1570|1567|1570|1567|1570|1567|1570|1567|1
1760694240000|2025-10-17 09:44:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1760694270000|2025-10-17 09:44:30|1570|1567|1570|1567|1570|1567|1570|1567|0
1760694300000|2025-10-17 09:45:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.5|1565.5|40
1760694310000|2025-10-17 09:45:10|1568.5|1565.5|1568.1|1565.1|1568.5|1565.5|1568.1|1565.1|24
1760694320000|2025-10-17 09:45:20|||||||||23
1760694330000|2025-10-17 09:45:30|||||||||3
1760694340000|2025-10-17 09:45:40|||||||||1
1760694350000|2025-10-17 09:45:50|1568|1565|1569.5|1566.5|1569.5|1566.5|1568|1565|26
1760694360000|2025-10-17 09:46:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|0
1760694370000|2025-10-17 09:46:10|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.1|1567.1|4
1760694380000|2025-10-17 09:46:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.5|1567.5|1
1760694390000|2025-10-17 09:46:30|1570.1|1567.1|1570.1|1567.1|1570.5|1567.5|1570|1567|3
1760694400000|2025-10-17 09:46:40|1570|1567|1570|1567|1570|1567|1570|1567|0
1760694450000|2025-10-17 09:47:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|0
1760694500000|2025-10-17 09:48:20|1570|1567|1570|1567|1570|1567|1570|1567|2
1760694620000|2025-10-17 09:50:20|1570.1|1567.1|1569|1566|1570.1|1567.1|1569|1566|22
1760694630000|2025-10-17 09:50:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|0
1760694640000|2025-10-17 09:50:40|1569|1566|1569|1566|1569|1566|1569|1566|0
1760694660000|2025-10-17 09:51:00|||||||||2
1760694680000|2025-10-17 09:51:20|||||||||2
1760694710000|2025-10-17 09:51:50|||||||||1
1760694730000|2025-10-17 09:52:10|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1
1760694740000|2025-10-17 09:52:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|0
1760694750000|2025-10-17 09:52:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1760694780000|2025-10-17 09:53:00|||||||||1
1760694850000|2025-10-17 09:54:10|||||||||1
1760694880000|2025-10-17 09:54:40|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|24
1760694900000|2025-10-17 09:55:00|1568|1565|1568|1565|1568|1565|1568|1565|0
1760694920000|2025-10-17 09:55:20|||||||||1
1760694930000|2025-10-17 09:55:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|0
1760694940000|2025-10-17 09:55:40|||||||||1
1760694960000|2025-10-17 09:56:00|1568|1565|1568|1565|1568|1565|1567.1|1564.1|7
1760695020000|2025-10-17 09:57:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|0
1760695030000|2025-10-17 09:57:10|1568|1565|1568|1565|1568|1565|1568|1565|2
1760695040000|2025-10-17 09:57:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1760695070000|2025-10-17 09:57:50|1567.9|1564.9|1567.1|1564.1|1567.9|1564.9|1567.1|1564.1|8
1760695080000|2025-10-17 09:58:00|||||||||7
1760695120000|2025-10-17 09:58:40|||||||||2
1760695210000|2025-10-17 10:00:10|1568|1565|1568|1565|1568|1565|1568|1565|23
1760695230000|2025-10-17 10:00:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|0
1760695290000|2025-10-17 10:01:30|||||||||1
1760695310000|2025-10-17 10:01:50|1568|1565|1568|1565|1568|1565|1568|1565|5
1760695320000|2025-10-17 10:02:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|12
1760695340000|2025-10-17 10:02:20|1568|1565|1568|1565|1568|1565|1568|1565|12
1760695360000|2025-10-17 10:02:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1760695370000|2025-10-17 10:02:50|1569|1566|1569|1566|1569|1566|1569|1566|3
1760695380000|2025-10-17 10:03:00|1569.1|1566.1|1570.1|1567.1|1570.1|1567.1|1569.1|1566.1|20
1760695390000|2025-10-17 10:03:10|||||||||1
1760695420000|2025-10-17 10:03:40|1570|1567|1570|1567|1570|1567|1570|1567|0
1760695430000|2025-10-17 10:03:50|||||||||1
1760695500000|2025-10-17 10:05:00|1569|1566|1570|1567|1570|1567|1569|1566|11
1760695510000|2025-10-17 10:05:10|1569|1566|1569|1566|1569|1566|1569|1566|1
1760695530000|2025-10-17 10:05:30|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|2
1760695540000|2025-10-17 10:05:40|1569|1566|1569|1566|1569|1566|1569|1566|1
1760695550000|2025-10-17 10:05:50|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|3
1760695570000|2025-10-17 10:06:10|1569|1566|1569|1566|1569|1566|1569|1566|6
1760695630000|2025-10-17 10:07:10|1569.1|1566.1|1570|1567|1570|1567|1569.1|1566.1|14
1760695640000|2025-10-17 10:07:20|1570.9|1567.9|1570|1567|1571|1568|1570|1567|11
1760695650000|2025-10-17 10:07:30|1570.5|1567.5|1570|1567|1570.5|1567.5|1570|1567|4
1760695700000|2025-10-17 10:08:20|||||||||2
1760695770000|2025-10-17 10:09:30|1570.9|1567.9|1570|1567|1570.9|1567.9|1570|1567|9
1760695780000|2025-10-17 10:09:40|1570.5|1567.5|1570|1567|1570.5|1567.5|1570|1567|1
1760695790000|2025-10-17 10:09:50|||||||||1
1760695810000|2025-10-17 10:10:10|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|2
1760695820000|2025-10-17 10:10:20|||||||||2
1760695860000|2025-10-17 10:11:00|1570|1567|1570|1567|1570|1567|1570|1567|0
1760695900000|2025-10-17 10:11:40|1570.5|1567.5|1570|1567|1570.5|1567.5|1570|1567|6
1760695910000|2025-10-17 10:11:50|1570.5|1567.5|1570|1567|1570.5|1567.5|1570|1567|5
1760695930000|2025-10-17 10:12:10|1571|1568|1571|1568|1571|1568|1571|1568|2
1760695940000|2025-10-17 10:12:20|||||||||35
1760695990000|2025-10-17 10:13:10|||||||||1
1760696040000|2025-10-17 10:14:00|||||||||1
1760696050000|2025-10-17 10:14:10|||||||||3
1760696070000|2025-10-17 10:14:30|1572|1569|1572|1569|1572|1569|1572|1569|1
1760696080000|2025-10-17 10:14:40|1571|1568|1572|1569|1572|1569|1571|1568|2
1760696090000|2025-10-17 10:14:50|1571.9|1568.9|1571|1568|1571.9|1568.9|1571|1568|12
1760696110000|2025-10-17 10:15:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|5
1760696130000|2025-10-17 10:15:30|1572|1569|1572|1569|1572|1569|1572|1569|0
1760696170000|2025-10-17 10:16:10|||||||||1
1760696190000|2025-10-17 10:16:30|1571|1568|1571|1568|1571|1568|1571|1568|34
1760696230000|2025-10-17 10:17:10|1570|1567|1570|1567|1570|1567|1570|1567|13
1760696250000|2025-10-17 10:17:30|||||||||1
1760696270000|2025-10-17 10:17:50|||||||||1
1760696340000|2025-10-17 10:19:00|1569.9|1566.9|1569|1566|1569.9|1566.9|1569|1566|2
1760696350000|2025-10-17 10:19:10|||||||||1
1760696380000|2025-10-17 10:19:40|||||||||1
1760696400000|2025-10-17 10:20:00|||||||||1
1760696430000|2025-10-17 10:20:30|||||||||1
1760696440000|2025-10-17 10:20:40|||||||||1
1760696460000|2025-10-17 10:21:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|46
1760696520000|2025-10-17 10:22:00|||||||||1
1760696550000|2025-10-17 10:22:30|||||||||2
1760696600000|2025-10-17 10:23:20|||||||||2
1760696620000|2025-10-17 10:23:40|1570|1567|1570|1567|1570|1567|1570|1567|0
1760696710000|2025-10-17 10:25:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|0
1760696760000|2025-10-17 10:26:00|1569.8|1566.8|1569.9|1566.9|1570|1567|1568.9|1565.9|11
1760696770000|2025-10-17 10:26:10|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|4
1760696780000|2025-10-17 10:26:20|1569|1566|1569|1566|1569|1566|1569|1566|1
1760696790000|2025-10-17 10:26:30|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|4
1760696820000|2025-10-17 10:27:00|1569|1566|1569|1566|1569|1566|1569|1566|0
1760696830000|2025-10-17 10:27:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|6
1760696860000|2025-10-17 10:27:40|1570|1567|1570|1567|1570|1567|1570|1567|0
1760696870000|2025-10-17 10:27:50|||||||||2
1760696880000|2025-10-17 10:28:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|8
1760696890000|2025-10-17 10:28:10|1569|1566|1569|1566|1569|1566|1569|1566|32
1760696910000|2025-10-17 10:28:30|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|2
1760696920000|2025-10-17 10:28:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|0
1760696930000|2025-10-17 10:28:50|1569|1566|1569|1566|1569|1566|1569|1566|3
1760696940000|2025-10-17 10:29:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|13
1760696990000|2025-10-17 10:29:50|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1
1760697010000|2025-10-17 10:30:10|1569.9|1566.9|1569.5|1566.5|1569.9|1566.9|1569.5|1566.5|0
1760697030000|2025-10-17 10:30:30|1569|1566|1569|1566|1569|1566|1569|1566|2
1760697040000|2025-10-17 10:30:40|||||||||4
1760697090000|2025-10-17 10:31:30|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|8
1760697160000|2025-10-17 10:32:40|1569.9|1566.9|1569|1566|1569.9|1566.9|1569|1566|2
1760697170000|2025-10-17 10:32:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|6
1760697180000|2025-10-17 10:33:00|1569|1566|1569|1566|1569|1566|1569|1566|8
1760697190000|2025-10-17 10:33:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568|1565|34
1760697200000|2025-10-17 10:33:20|1568|1565|1568|1565|1568|1565|1568|1565|4
1760697220000|2025-10-17 10:33:40|||||||||1
1760697260000|2025-10-17 10:34:20|||||||||10
1760697270000|2025-10-17 10:34:30|||||||||2
1760697280000|2025-10-17 10:34:40|||||||||3
1760697290000|2025-10-17 10:34:50|||||||||1
1760697300000|2025-10-17 10:35:00|||||||||1
1760697360000|2025-10-17 10:36:00|||||||||1
1760697390000|2025-10-17 10:36:30|||||||||2
1760697480000|2025-10-17 10:38:00|||||||||2
1760697520000|2025-10-17 10:38:40|||||||||1
1760697570000|2025-10-17 10:39:30|||||||||2
1760697580000|2025-10-17 10:39:40|||||||||1
1760697590000|2025-10-17 10:39:50|||||||||1
1760697600000|2025-10-17 10:40:00|||||||||8
1760697630000|2025-10-17 10:40:30|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|0
1760697660000|2025-10-17 10:41:00|1569|1566|1569|1566|1569|1566|1569|1566|0
1760697680000|2025-10-17 10:41:20|||||||||1
1760697710000|2025-10-17 10:41:50|||||||||3
1760697730000|2025-10-17 10:42:10|1568|1565|1567|1564|1568|1565|1567|1564|36
1760697740000|2025-10-17 10:42:20|1566.9|1563.9|1566|1563|1566.9|1563.9|1566|1563|19
1760697750000|2025-10-17 10:42:30|1565.5|1562.5|1565|1562|1565.5|1562.5|1564|1561|9
1760697760000|2025-10-17 10:42:40|||||||||2
1760697770000|2025-10-17 10:42:50|||||||||2
1760697780000|2025-10-17 10:43:00|||||||||4
1760697790000|2025-10-17 10:43:10|1565.9|1562.9|1566|1563|1566|1563|1565.9|1562.9|10
1760697800000|2025-10-17 10:43:20|||||||||1
1760697830000|2025-10-17 10:43:50|||||||||1
1760697860000|2025-10-17 10:44:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|25
1760697870000|2025-10-17 10:44:30|1567|1564|1568|1565|1568|1565|1567|1564|9
1760697880000|2025-10-17 10:44:40|||||||||2
1760697920000|2025-10-17 10:45:20|||||||||2
1760697950000|2025-10-17 10:45:50|||||||||2
1760697960000|2025-10-17 10:46:00|1567|1564|1567|1564|1568|1565|1567|1564|10
1760697970000|2025-10-17 10:46:10|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|4
1760698010000|2025-10-17 10:46:50|1567.1|1564.1|1567|1564|1567.1|1564.1|1567|1564|0
1760698070000|2025-10-17 10:47:50|1567.5|1564.5|1568|1565|1568|1565|1567.5|1564.5|3
1760698090000|2025-10-17 10:48:10|||||||||1
1760698160000|2025-10-17 10:49:20|1567.9|1564.9|1567.5|1564.5|1567.9|1564.9|1567|1564|13
1760698170000|2025-10-17 10:49:30|1567|1564|1567|1564|1567|1564|1567|1564|3
1760698180000|2025-10-17 10:49:40|1567.5|1564.5|1567|1564|1567.9|1564.9|1567|1564|4
1760698240000|2025-10-17 10:50:40|1566.9|1563.9|1566|1563|1566.9|1563.9|1566|1563|1
1760698260000|2025-10-17 10:51:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|5
1760698270000|2025-10-17 10:51:10|1565|1562|1565|1562|1565|1562|1565|1562|5
1760698280000|2025-10-17 10:51:20|1565.1|1562.1|1565|1562|1565.5|1562.5|1565|1562|3
1760698290000|2025-10-17 10:51:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|0
1760698300000|2025-10-17 10:51:40|1566|1563|1565|1562|1566|1563|1565|1562|15
1760698320000|2025-10-17 10:52:00|1565.5|1562.5|1566|1563|1566|1563|1565.5|1562.5|1
1760698330000|2025-10-17 10:52:10|||||||||7
1760698340000|2025-10-17 10:52:20|1566.1|1563.1|1567|1564|1567|1564|1566.1|1563.1|14
1760698350000|2025-10-17 10:52:30|||||||||2
1760698400000|2025-10-17 10:53:20|1566|1563|1566|1563|1566|1563|1566|1563|5
1760698530000|2025-10-17 10:55:30|||||||||1
1760698610000|2025-10-17 10:56:50|||||||||1
1760698620000|2025-10-17 10:57:00|||||||||1
1760698670000|2025-10-17 10:57:50|1565.9|1562.9|1566|1563|1566|1563|1565.9|1562.9|6
1760698700000|2025-10-17 10:58:20|||||||||1
1760698780000|2025-10-17 10:59:40|||||||||10
1760698790000|2025-10-17 10:59:50|||||||||2
1760698820000|2025-10-17 11:00:20|1565.2|1562.2|1565.9|1562.9|1565.9|1562.9|1564.9|1561.9|50
1760698830000|2025-10-17 11:00:30|1566|1563|1566|1563|1567|1564|1566|1563|16
1760698840000|2025-10-17 11:00:40|||||||||3
1760698850000|2025-10-17 11:00:50|||||||||1
1760698860000|2025-10-17 11:01:00|||||||||13
1760698960000|2025-10-17 11:02:40|||||||||2
1760699050000|2025-10-17 11:04:10|||||||||1
1760699140000|2025-10-17 11:05:40|||||||||3
1760699230000|2025-10-17 11:07:10|||||||||3
1760699290000|2025-10-17 11:08:10|||||||||1
1760699310000|2025-10-17 11:08:30|||||||||2
1760699350000|2025-10-17 11:09:10|1566.5|1563.5|1566|1563|1566.5|1563.5|1566|1563|35
1760699360000|2025-10-17 11:09:20|||||||||1
1760699380000|2025-10-17 11:09:40|||||||||1
1760699390000|2025-10-17 11:09:50|1566.5|1563.5|1567|1564|1567|1564|1566.5|1563.5|1
1760699400000|2025-10-17 11:10:00|||||||||2
1760699450000|2025-10-17 11:10:50|||||||||2
1760699500000|2025-10-17 11:11:40|1568.8|1565.8|1569|1566|1569|1566|1568.8|1565.8|51
1760699510000|2025-10-17 11:11:50|1568.1|1565.1|1567|1564|1569|1566|1567|1564|33
1760699520000|2025-10-17 11:12:00|1568|1565|1568|1565|1568|1565|1568|1565|5
1760699530000|2025-10-17 11:12:10|||||||||1
1760699570000|2025-10-17 11:12:50|||||||||1
1760699580000|2025-10-17 11:13:00|||||||||7
1760699590000|2025-10-17 11:13:10|1568.1|1565.1|1569|1566|1569|1566|1568.1|1565.1|18
1760699620000|2025-10-17 11:13:40|||||||||2
1760699630000|2025-10-17 11:13:50|||||||||1
1760699640000|2025-10-17 11:14:00|||||||||1
1760699650000|2025-10-17 11:14:10|||||||||2
1760699660000|2025-10-17 11:14:20|||||||||1
1760699670000|2025-10-17 11:14:30|||||||||12
1760699690000|2025-10-17 11:14:50|||||||||1
1760699700000|2025-10-17 11:15:00|1570|1567|1570|1567|1570|1567|1570|1567|6
1760699710000|2025-10-17 11:15:10|||||||||1
1760699750000|2025-10-17 11:15:50|||||||||2
1760699840000|2025-10-17 11:17:20|||||||||1
1760699860000|2025-10-17 11:17:40|||||||||4
1760699870000|2025-10-17 11:17:50|||||||||2
1760699880000|2025-10-17 11:18:00|||||||||1
1760699890000|2025-10-17 11:18:10|||||||||1
1760699900000|2025-10-17 11:18:20|||||||||4
1760699910000|2025-10-17 11:18:30|||||||||5
1760699930000|2025-10-17 11:18:50|||||||||1
1760699940000|2025-10-17 11:19:00|1569|1566|1569|1566|1569|1566|1569|1566|42
1760699950000|2025-10-17 11:19:10|1570|1567|1569|1566|1570|1567|1569|1566|25
1760699960000|2025-10-17 11:19:20|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|5
1760699980000|2025-10-17 11:19:40|1569|1566|1569|1566|1569|1566|1569|1566|5
1760699990000|2025-10-17 11:19:50|||||||||2
1760700000000|2025-10-17 11:20:00|||||||||2
1760700010000|2025-10-17 11:20:10|||||||||4
1760700020000|2025-10-17 11:20:20|||||||||2
1760700030000|2025-10-17 11:20:30|||||||||1
1760700060000|2025-10-17 11:21:00|||||||||2
1760700080000|2025-10-17 11:21:20|1568.2|1565.2|1568|1565|1568.2|1565.2|1568|1565|22
1760700100000|2025-10-17 11:21:40|1566.5|1563.5|1566|1563|1566.5|1563.5|1566|1563|3
1760700110000|2025-10-17 11:21:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|6
1760700120000|2025-10-17 11:22:00|1567|1564|1567|1564|1567|1564|1567|1564|0
1760700170000|2025-10-17 11:22:50|||||||||2
1760700190000|2025-10-17 11:23:10|||||||||6
1760700240000|2025-10-17 11:24:00|1568|1565|1568|1565|1568|1565|1568|1565|1
1760700250000|2025-10-17 11:24:10|1567|1564|1567|1564|1567|1564|1567|1564|3
1760700260000|2025-10-17 11:24:20|||||||||1
1760700280000|2025-10-17 11:24:40|||||||||1
1760700290000|2025-10-17 11:24:50|||||||||1
1760700300000|2025-10-17 11:25:00|1568|1565|1568|1565|1568|1565|1568|1565|3
1760700330000|2025-10-17 11:25:30|||||||||3
1760700360000|2025-10-17 11:26:00|||||||||3
1760700390000|2025-10-17 11:26:30|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|2
1760700400000|2025-10-17 11:26:40|1569|1566|1569|1566|1569|1566|1569|1566|0
1760700440000|2025-10-17 11:27:20|||||||||1
1760700450000|2025-10-17 11:27:30|||||||||2
1760700530000|2025-10-17 11:28:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|5
1760700540000|2025-10-17 11:29:00|1570|1567|1570|1567|1570|1567|1570|1567|0
1760700570000|2025-10-17 11:29:30|||||||||1
1760700610000|2025-10-17 11:30:10|||||||||3
1760700630000|2025-10-17 11:30:30|||||||||2
1760700670000|2025-10-17 11:31:10|||||||||1
1760700760000|2025-10-17 11:32:40|||||||||7
1760700800000|2025-10-17 11:33:20|||||||||1
1760700810000|2025-10-17 11:33:30|||||||||2
1760700840000|2025-10-17 11:34:00|1571|1568|1572|1569|1572|1569|1571|1568|23
1760700850000|2025-10-17 11:34:10|||||||||7
1760700890000|2025-10-17 11:34:50|||||||||10
1760700900000|2025-10-17 11:35:00|||||||||3
1760700910000|2025-10-17 11:35:10|||||||||2
1760700920000|2025-10-17 11:35:20|||||||||16
1760700930000|2025-10-17 11:35:30|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|10
1760700950000|2025-10-17 11:35:50|||||||||1
1760700960000|2025-10-17 11:36:00|||||||||1
1760700970000|2025-10-17 11:36:10|||||||||12
1760700980000|2025-10-17 11:36:20|||||||||2
1760701010000|2025-10-17 11:36:50|1574|1571|1575|1572|1575|1572|1574|1571|102
1760701020000|2025-10-17 11:37:00|1575.9|1572.9|1576|1573|1576|1573|1575.9|1572.9|6
1760701040000|2025-10-17 11:37:20|||||||||6
1760701050000|2025-10-17 11:37:30|||||||||4
1760701070000|2025-10-17 11:37:50|||||||||1
1760701080000|2025-10-17 11:38:00|1576.1|1573.1|1576|1573|1577|1574|1576|1573|5
1760701100000|2025-10-17 11:38:20|||||||||12
1760701110000|2025-10-17 11:38:30|||||||||7
1760701140000|2025-10-17 11:39:00|1576.2|1573.2|1577|1574|1577|1574|1576.2|1573.2|11
1760701150000|2025-10-17 11:39:10|||||||||2
1760701160000|2025-10-17 11:39:20|||||||||18
1760701170000|2025-10-17 11:39:30|||||||||6
1760701240000|2025-10-17 11:40:40|1576.9|1573.9|1576|1573|1577|1574|1576|1573|30
1760701250000|2025-10-17 11:40:50|1575|1572|1575|1572|1575|1572|1575|1572|6
1760701300000|2025-10-17 11:41:40|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|3
1760701310000|2025-10-17 11:41:50|||||||||1
1760701330000|2025-10-17 11:42:10|1575|1572|1575|1572|1575|1572|1575|1572|8
1760701350000|2025-10-17 11:42:30|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|2
1760701360000|2025-10-17 11:42:40|1576|1573|1576|1573|1576|1573|1576|1573|3
1760701410000|2025-10-17 11:43:30|||||||||2
1760701430000|2025-10-17 11:43:50|||||||||4
1760701520000|2025-10-17 11:45:20|||||||||3
1760701560000|2025-10-17 11:46:00|1577|1574|1577|1574|1577|1574|1577|1574|1
1760701570000|2025-10-17 11:46:10|1576.6|1573.6|1576|1573|1576.6|1573.6|1576|1573|15
1760701580000|2025-10-17 11:46:20|||||||||2
1760701590000|2025-10-17 11:46:30|||||||||1
1760701600000|2025-10-17 11:46:40|||||||||1
1760701680000|2025-10-17 11:48:00|1575|1572|1575|1572|1575|1572|1575|1572|18
1760701690000|2025-10-17 11:48:10|1576|1573|1576|1573|1576|1573|1576|1573|2
1760701710000|2025-10-17 11:48:30|||||||||1
1760701810000|2025-10-17 11:50:10|||||||||1
1760701850000|2025-10-17 11:50:50|||||||||2
1760702000000|2025-10-17 11:53:20|||||||||13
1760702030000|2025-10-17 11:53:50|||||||||2
1760702080000|2025-10-17 11:54:40|||||||||1
1760702090000|2025-10-17 11:54:50|||||||||2
1760702100000|2025-10-17 11:55:00|||||||||1
1760702110000|2025-10-17 11:55:10|1577|1574|1577|1574|1577|1574|1577|1574|19
1760702120000|2025-10-17 11:55:20|1576.2|1573.2|1577|1574|1577|1574|1576.2|1573.2|65
1760702130000|2025-10-17 11:55:30|1576.2|1573.2|1577.1|1574.1|1577.1|1574.1|1576.2|1573.2|154
1760702140000|2025-10-17 11:55:40|1577.2|1574.2|1578|1575|1578|1575|1577.2|1574.2|211
1760702150000|2025-10-17 11:55:50|||||||||12
1760702170000|2025-10-17 11:56:10|||||||||3
1760702190000|2025-10-17 11:56:30|||||||||1
1760702230000|2025-10-17 11:57:10|||||||||1
1760702240000|2025-10-17 11:57:20|1577|1574|1577|1574|1577|1574|1577|1574|1
1760702250000|2025-10-17 11:57:30|||||||||4
1760702260000|2025-10-17 11:57:40|||||||||2
1760702270000|2025-10-17 11:57:50|||||||||5
1760702290000|2025-10-17 11:58:10|||||||||1
1760702300000|2025-10-17 11:58:20|||||||||11
1760702310000|2025-10-17 11:58:30|||||||||2
1760702320000|2025-10-17 11:58:40|||||||||1
1760702330000|2025-10-17 11:58:50|||||||||6
1760702340000|2025-10-17 11:59:00|||||||||2
1760702360000|2025-10-17 11:59:20|||||||||5
1760702380000|2025-10-17 11:59:40|||||||||2
1760702400000|2025-10-17 12:00:00|1576.7|1573.7|1574|1571|1576.7|1573.7|1574|1571|16
1760702410000|2025-10-17 12:00:10|1573.6|1570.6|1574|1571|1574|1571|1573.6|1570.6|5
1760702430000|2025-10-17 12:00:30|||||||||1
1760702470000|2025-10-17 12:01:10|||||||||5
1760702510000|2025-10-17 12:01:50|1574.9|1571.9|1575|1572|1575|1572|1574.9|1571.9|24
1760702520000|2025-10-17 12:02:00|1575.9|1572.9|1576.1|1573.1|1576.1|1573.1|1575.9|1572.9|46
1760702530000|2025-10-17 12:02:10|1576|1573|1576.9|1573.9|1576.9|1573.9|1576|1573|6
1760702540000|2025-10-17 12:02:20|1577|1574|1577|1574|1577|1574|1577|1574|3
1760702550000|2025-10-17 12:02:30|1577.9|1574.9|1577|1574|1577.9|1574.9|1577|1574|18
1760702580000|2025-10-17 12:03:00|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|7
1760702590000|2025-10-17 12:03:10|||||||||1
1760702600000|2025-10-17 12:03:20|||||||||5
1760702630000|2025-10-17 12:03:50|||||||||1
1760702650000|2025-10-17 12:04:10|||||||||2
1760702660000|2025-10-17 12:04:20|||||||||7
1760702690000|2025-10-17 12:04:50|||||||||2
1760702710000|2025-10-17 12:05:10|||||||||4
1760702720000|2025-10-17 12:05:20|||||||||6
1760702730000|2025-10-17 12:05:30|||||||||1
1760702780000|2025-10-17 12:06:20|||||||||20
1760702800000|2025-10-17 12:06:40|1577.9|1574.9|1577.5|1574.5|1577.9|1574.9|1577|1574|30
1760702810000|2025-10-17 12:06:50|1577.9|1574.9|1577|1574|1577.9|1574.9|1577|1574|10
1760702840000|2025-10-17 12:07:20|||||||||2
1760702850000|2025-10-17 12:07:30|||||||||2
1760702860000|2025-10-17 12:07:40|||||||||2
1760702870000|2025-10-17 12:07:50|||||||||5
1760702880000|2025-10-17 12:08:00|||||||||3
1760702890000|2025-10-17 12:08:10|||||||||2
1760702900000|2025-10-17 12:08:20|||||||||3
1760702910000|2025-10-17 12:08:30|||||||||4
1760702940000|2025-10-17 12:09:00|1576.2|1573.2|1575|1572|1576.2|1573.2|1575|1572|83
1760702950000|2025-10-17 12:09:10|1574|1571|1574|1571|1574|1571|1574|1571|17
1760702970000|2025-10-17 12:09:30|||||||||2
1760702980000|2025-10-17 12:09:40|||||||||1
1760702990000|2025-10-17 12:09:50|||||||||3
1760703000000|2025-10-17 12:10:00|1573.1|1570.1|1574|1571|1574|1571|1572|1569|41
1760703010000|2025-10-17 12:10:10|1574.9|1571.9|1574|1571|1575|1572|1574|1571|20
1760703020000|2025-10-17 12:10:20|1575|1572|1576|1573|1576|1573|1575|1572|11
1760703030000|2025-10-17 12:10:30|1576.9|1573.9|1577|1574|1577|1574|1576.9|1573.9|6
1760703040000|2025-10-17 12:10:40|||||||||3
1760703050000|2025-10-17 12:10:50|1577.9|1574.9|1577|1574|1577.9|1574.9|1577|1574|16
1760703060000|2025-10-17 12:11:00|||||||||3
1760703070000|2025-10-17 12:11:10|||||||||1
1760703080000|2025-10-17 12:11:20|1576|1573|1576|1573|1576|1573|1576|1573|33
1760703100000|2025-10-17 12:11:40|||||||||1
1760703110000|2025-10-17 12:11:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|17
1760703120000|2025-10-17 12:12:00|1577|1574|1577|1574|1577|1574|1577|1574|6
1760703130000|2025-10-17 12:12:10|||||||||1
1760703140000|2025-10-17 12:12:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1760703150000|2025-10-17 12:12:30|1576|1573|1576.9|1573.9|1576.9|1573.9|1576|1573|27
1760703160000|2025-10-17 12:12:40|1577|1574|1577|1574|1577|1574|1577|1574|4
1760703170000|2025-10-17 12:12:50|1576|1573|1576|1573|1576|1573|1576|1573|9
1760703180000|2025-10-17 12:13:00|1576.9|1573.9|1576|1573|1577|1574|1576|1573|11
1760703190000|2025-10-17 12:13:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1760703200000|2025-10-17 12:13:20|1576|1573|1576|1573|1576|1573|1576|1573|15
1760703210000|2025-10-17 12:13:30|||||||||43
1760703260000|2025-10-17 12:14:20|||||||||2
1760703270000|2025-10-17 12:14:30|||||||||10
1760703280000|2025-10-17 12:14:40|||||||||4
1760703310000|2025-10-17 12:15:10|||||||||1
1760703340000|2025-10-17 12:15:40|||||||||2
1760703350000|2025-10-17 12:15:50|||||||||1
1760703360000|2025-10-17 12:16:00|||||||||3
1760703380000|2025-10-17 12:16:20|||||||||6
1760703400000|2025-10-17 12:16:40|||||||||2
1760703410000|2025-10-17 12:16:50|||||||||1
1760703420000|2025-10-17 12:17:00|||||||||1
1760703430000|2025-10-17 12:17:10|1575.2|1572.2|1576.9|1573.9|1577|1574|1575.2|1572.2|127
1760703440000|2025-10-17 12:17:20|1577|1574|1577|1574|1577|1574|1577|1574|47
1760703450000|2025-10-17 12:17:30|||||||||2
1760703460000|2025-10-17 12:17:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|4
1760703480000|2025-10-17 12:18:00|1577|1574|1577|1574|1577.5|1574.5|1577|1574|5
1760703500000|2025-10-17 12:18:20|||||||||1
1760703510000|2025-10-17 12:18:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1760703520000|2025-10-17 12:18:40|1577|1574|1577|1574|1577|1574|1577|1574|2
1760703530000|2025-10-17 12:18:50|||||||||1
1760703540000|2025-10-17 12:19:00|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|7
1760703550000|2025-10-17 12:19:10|||||||||1
1760703560000|2025-10-17 12:19:20|||||||||6
1760703580000|2025-10-17 12:19:40|1578|1575|1578|1575|1578|1575|1578|1575|9
1760703590000|2025-10-17 12:19:50|||||||||2
1760703600000|2025-10-17 12:20:00|||||||||1
1760703610000|2025-10-17 12:20:10|1577.9|1574.9|1577|1574|1577.9|1574.9|1577|1574|39
1760703620000|2025-10-17 12:20:20|||||||||2
1760703660000|2025-10-17 12:21:00|1576|1573|1576|1573|1576|1573|1576|1573|32
1760703670000|2025-10-17 12:21:10|1576.1|1573.1|1577|1574|1577|1574|1576.1|1573.1|6
1760703690000|2025-10-17 12:21:30|||||||||5
1760703700000|2025-10-17 12:21:40|||||||||19
1760703710000|2025-10-17 12:21:50|1578|1575|1578|1575|1578|1575|1578|1575|29
1760703720000|2025-10-17 12:22:00|||||||||4
1760703750000|2025-10-17 12:22:30|||||||||1
1760703760000|2025-10-17 12:22:40|||||||||7
1760703780000|2025-10-17 12:23:00|||||||||9
1760703830000|2025-10-17 12:23:50|||||||||2
1760703860000|2025-10-17 12:24:20|||||||||2
1760703890000|2025-10-17 12:24:50|1577.9|1574.9|1577|1574|1577.9|1574.9|1577|1574|8
1760703900000|2025-10-17 12:25:00|||||||||1
1760703930000|2025-10-17 12:25:30|||||||||4
1760703940000|2025-10-17 12:25:40|1576|1573|1576|1573|1576|1573|1576|1573|58
1760703950000|2025-10-17 12:25:50|1577|1574|1577|1574|1577|1574|1577|1574|22
1760703960000|2025-10-17 12:26:00|||||||||5
1760703970000|2025-10-17 12:26:10|||||||||3
1760703980000|2025-10-17 12:26:20|||||||||2
1760704020000|2025-10-17 12:27:00|1576|1573|1574.2|1571.2|1576.5|1573.5|1574.2|1571.2|62
1760704030000|2025-10-17 12:27:10|||||||||1
1760704040000|2025-10-17 12:27:20|||||||||2
1760704050000|2025-10-17 12:27:30|1575.1|1572.1|1574.2|1571.2|1575.1|1572.1|1574.2|1571.2|47
1760704080000|2025-10-17 12:28:00|||||||||24
1760704110000|2025-10-17 12:28:30|||||||||2
1760704140000|2025-10-17 12:29:00|||||||||3
1760704150000|2025-10-17 12:29:10|||||||||1
1760704170000|2025-10-17 12:29:30|||||||||2
1760704200000|2025-10-17 12:30:00|||||||||2
1760704210000|2025-10-17 12:30:10|1574.6|1571.6|1575.1|1572.1|1575.2|1572.2|1574.6|1571.6|8
1760704220000|2025-10-17 12:30:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|11
1760704250000|2025-10-17 12:30:50|||||||||1
1760704260000|2025-10-17 12:31:00|1573.2|1570.2|1572.2|1569.2|1573.2|1570.2|1572.2|1569.2|7
1760704270000|2025-10-17 12:31:10|1573.2|1570.2|1572.2|1569.2|1573.2|1570.2|1572.2|1569.2|25
1760704280000|2025-10-17 12:31:20|1572|1569|1571.1|1568.1|1572|1569|1571.1|1568.1|36
1760704290000|2025-10-17 12:31:30|1571|1568|1571.1|1568.1|1571.1|1568.1|1571|1568|4
1760704300000|2025-10-17 12:31:40|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1760704320000|2025-10-17 12:32:00|1571.1|1568.1|1571|1568|1571.1|1568.1|1571|1568|6
1760704330000|2025-10-17 12:32:10|1571.2|1568.2|1571.1|1568.1|1571.2|1568.2|1571.1|1568.1|28
1760704340000|2025-10-17 12:32:20|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|3
1760704350000|2025-10-17 12:32:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|0
1760704380000|2025-10-17 12:33:00|1570.6|1567.6|1570.6|1567.6|1571|1568|1570.6|1567.6|2
1760704390000|2025-10-17 12:33:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|2
1760704400000|2025-10-17 12:33:20|1570.1|1567.1|1570.2|1567.2|1570.2|1567.2|1570.1|1567.1|12
1760704410000|2025-10-17 12:33:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1760704420000|2025-10-17 12:33:40|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|14
1760704430000|2025-10-17 12:33:50|||||||||2
1760704440000|2025-10-17 12:34:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1760704450000|2025-10-17 12:34:10|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|0
1760704480000|2025-10-17 12:34:40|||||||||13
1760704500000|2025-10-17 12:35:00|||||||||1
1760704530000|2025-10-17 12:35:30|||||||||5
1760704540000|2025-10-17 12:35:40|||||||||2
1760704560000|2025-10-17 12:36:00|||||||||2
1760704590000|2025-10-17 12:36:30|||||||||2
1760704620000|2025-10-17 12:37:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|23
1760704630000|2025-10-17 12:37:10|||||||||2
1760704650000|2025-10-17 12:37:30|||||||||14
1760704660000|2025-10-17 12:37:40|||||||||1
1760704680000|2025-10-17 12:38:00|||||||||3
1760704690000|2025-10-17 12:38:10|||||||||1
1760704700000|2025-10-17 12:38:20|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|20
1760704710000|2025-10-17 12:38:30|||||||||2
1760704740000|2025-10-17 12:39:00|1570.1|1567.1|1569.2|1566.2|1570.1|1567.1|1569.2|1566.2|11
1760704750000|2025-10-17 12:39:10|||||||||2
1760704760000|2025-10-17 12:39:20|||||||||2
1760704780000|2025-10-17 12:39:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|0
1760704800000|2025-10-17 12:40:00|||||||||1
1760704810000|2025-10-17 12:40:10|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|2
1760704820000|2025-10-17 12:40:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1760704830000|2025-10-17 12:40:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|7
1760704850000|2025-10-17 12:40:50|||||||||1
1760704860000|2025-10-17 12:41:00|||||||||1
1760704890000|2025-10-17 12:41:30|||||||||1
1760704900000|2025-10-17 12:41:40|||||||||14
1760704920000|2025-10-17 12:42:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1760704930000|2025-10-17 12:42:10|||||||||1
1760704960000|2025-10-17 12:42:40|1568.2|1565.2|1569.1|1566.1|1569.1|1566.1|1568.2|1565.2|34
1760704970000|2025-10-17 12:42:50|||||||||2
1760704990000|2025-10-17 12:43:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|6
1760705000000|2025-10-17 12:43:20|1570|1567|1570|1567|1570|1567|1570|1567|8
1760705010000|2025-10-17 12:43:30|||||||||1
1760705020000|2025-10-17 12:43:40|1570.1|1567.1|1570.1|1567.1|1571.1|1568.1|1570.1|1567.1|42
1760705040000|2025-10-17 12:44:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|15
1760705050000|2025-10-17 12:44:10|||||||||1
1760705060000|2025-10-17 12:44:20|||||||||3
1760705100000|2025-10-17 12:45:00|||||||||2
1760705150000|2025-10-17 12:45:50|||||||||1
1760705170000|2025-10-17 12:46:10|||||||||1
1760705190000|2025-10-17 12:46:30|||||||||1
1760705210000|2025-10-17 12:46:50|||||||||1
1760705220000|2025-10-17 12:47:00|1571|1568|1571.1|1568.1|1571.1|1568.1|1570.1|1567.1|34
1760705230000|2025-10-17 12:47:10|||||||||6
1760705240000|2025-10-17 12:47:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1760705250000|2025-10-17 12:47:30|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|2
1760705260000|2025-10-17 12:47:40|||||||||2
1760705280000|2025-10-17 12:48:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1760705320000|2025-10-17 12:48:40|||||||||7
1760705340000|2025-10-17 12:49:00|||||||||1
1760705350000|2025-10-17 12:49:10|||||||||13
1760705390000|2025-10-17 12:49:50|||||||||3
1760705410000|2025-10-17 12:50:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|14
1760705420000|2025-10-17 12:50:20|||||||||3
1760705430000|2025-10-17 12:50:30|||||||||4
1760705440000|2025-10-17 12:50:40|||||||||2
1760705490000|2025-10-17 12:51:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|3
1760705540000|2025-10-17 12:52:20|||||||||2
1760705550000|2025-10-17 12:52:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|18
1760705570000|2025-10-17 12:52:50|||||||||7
1760705580000|2025-10-17 12:53:00|||||||||2
1760705610000|2025-10-17 12:53:30|||||||||3
1760705630000|2025-10-17 12:53:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|9
1760705670000|2025-10-17 12:54:30|1569|1566|1568.1|1565.1|1569|1566|1568.1|1565.1|38
1760705700000|2025-10-17 12:55:00|||||||||2
1760705720000|2025-10-17 12:55:20|||||||||10
1760705760000|2025-10-17 12:56:00|||||||||2
1760705790000|2025-10-17 12:56:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|17
1760705800000|2025-10-17 12:56:40|1567.1|1564.1|1568.1|1565.1|1568.1|1565.1|1567.1|1564.1|33
1760705810000|2025-10-17 12:56:50|1567.1|1564.1|1567.6|1564.6|1568.1|1565.1|1567.1|1564.1|5
1760705820000|2025-10-17 12:57:00|1567.1|1564.1|1567.6|1564.6|1568.1|1565.1|1567.1|1564.1|3
1760705830000|2025-10-17 12:57:10|||||||||1
1760705850000|2025-10-17 12:57:30|1568.1|1565.1|1567.1|1564.1|1568.1|1565.1|1567.1|1564.1|5
1760705870000|2025-10-17 12:57:50|||||||||1
1760705920000|2025-10-17 12:58:40|||||||||3
1760705960000|2025-10-17 12:59:20|||||||||3
1760705980000|2025-10-17 12:59:40|1568|1565|1568.1|1565.1|1568.1|1565.1|1568|1565|34
1760705990000|2025-10-17 12:59:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|9
1760706000000|2025-10-17 13:00:00|||||||||3
1760706010000|2025-10-17 13:00:10|1570|1567|1570.1|1567.1|1571|1568|1570|1567|46
1760706020000|2025-10-17 13:00:20|1569.1|1566.1|1570|1567|1570|1567|1569.1|1566.1|15
1760706030000|2025-10-17 13:00:30|||||||||3
1760706040000|2025-10-17 13:00:40|||||||||1
1760706050000|2025-10-17 13:00:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|7
1760706060000|2025-10-17 13:01:00|||||||||2
1760706070000|2025-10-17 13:01:10|1570|1567|1570|1567|1570|1567|1570|1567|8
1760706080000|2025-10-17 13:01:20|||||||||1
1760706090000|2025-10-17 13:01:30|||||||||1
1760706100000|2025-10-17 13:01:40|||||||||2
1760706120000|2025-10-17 13:02:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1760706140000|2025-10-17 13:02:20|||||||||1
1760706180000|2025-10-17 13:03:00|||||||||9
1760706200000|2025-10-17 13:03:20|||||||||6
1760706210000|2025-10-17 13:03:30|||||||||2
1760706220000|2025-10-17 13:03:40|||||||||2
1760706250000|2025-10-17 13:04:10|||||||||2
1760706300000|2025-10-17 13:05:00|||||||||3
1760706310000|2025-10-17 13:05:10|||||||||2
1760706330000|2025-10-17 13:05:30|1570|1567|1570.1|1567.1|1570.1|1567.1|1570|1567|7
1760706340000|2025-10-17 13:05:40|||||||||1
1760706350000|2025-10-17 13:05:50|||||||||1
1760706370000|2025-10-17 13:06:10|||||||||4
1760706380000|2025-10-17 13:06:20|||||||||6
1760706400000|2025-10-17 13:06:40|||||||||1
1760706410000|2025-10-17 13:06:50|||||||||1
1760706440000|2025-10-17 13:07:20|||||||||1
1760706450000|2025-10-17 13:07:30|||||||||2
1760706460000|2025-10-17 13:07:40|||||||||1
1760706470000|2025-10-17 13:07:50|||||||||2
1760706490000|2025-10-17 13:08:10|||||||||2
1760706500000|2025-10-17 13:08:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|46
1760706510000|2025-10-17 13:08:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|9
1760706520000|2025-10-17 13:08:40|||||||||3
1760706560000|2025-10-17 13:09:20|||||||||2
1760706570000|2025-10-17 13:09:30|||||||||2
1760706580000|2025-10-17 13:09:40|||||||||1
1760706590000|2025-10-17 13:09:50|||||||||13
1760706620000|2025-10-17 13:10:20|||||||||2
1760706650000|2025-10-17 13:10:50|||||||||1
1760706660000|2025-10-17 13:11:00|||||||||1
1760706670000|2025-10-17 13:11:10|||||||||4
1760706700000|2025-10-17 13:11:40|1571|1568|1570.1|1567.1|1571|1568|1570.1|1567.1|102
1760706710000|2025-10-17 13:11:50|1571|1568|1571|1568|1571|1568|1571|1568|5
1760706730000|2025-10-17 13:12:10|||||||||2
1760706750000|2025-10-17 13:12:30|||||||||1
1760706760000|2025-10-17 13:12:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|19
1760706770000|2025-10-17 13:12:50|||||||||18
1760706780000|2025-10-17 13:13:00|1570|1567|1570|1567|1570|1567|1570|1567|0
1760706800000|2025-10-17 13:13:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|13
1760706810000|2025-10-17 13:13:30|||||||||2
1760706840000|2025-10-17 13:14:00|||||||||2
1760706950000|2025-10-17 13:15:50|||||||||2
1760706990000|2025-10-17 13:16:30|1568.1|1565.1|1567.1|1564.1|1568.1|1565.1|1567.1|1564.1|65
1760707010000|2025-10-17 13:16:50|||||||||3
1760707100000|2025-10-17 13:18:20|||||||||2
1760707110000|2025-10-17 13:18:30|||||||||1
1760707130000|2025-10-17 13:18:50|||||||||2
1760707150000|2025-10-17 13:19:10|||||||||119
1760707160000|2025-10-17 13:19:20|1568|1565|1568.1|1565.1|1568.1|1565.1|1567.1|1564.1|17
1760707170000|2025-10-17 13:19:30|||||||||2
1760707180000|2025-10-17 13:19:40|1568|1565|1568|1565|1568|1565|1568|1565|39
1760707190000|2025-10-17 13:19:50|1567|1564|1567|1564|1567.9|1564.9|1567|1564|303
1760707200000|2025-10-17 13:20:00|1567.1|1564.1|1567.9|1564.9|1567.9|1564.9|1567.1|1564.1|13
1760707230000|2025-10-17 13:20:30|1568|1565|1568|1565|1568|1565|1568|1565|0
1760707250000|2025-10-17 13:20:50|1569|1566|1569|1566|1569|1566|1569|1566|4
1760707270000|2025-10-17 13:21:10|||||||||2
1760707280000|2025-10-17 13:21:20|1568.9|1565.9|1568|1565|1568.9|1565.9|1568|1565|3
1760707290000|2025-10-17 13:21:30|1567.9|1564.9|1566.9|1563.9|1567.9|1564.9|1566.9|1563.9|88
1760707300000|2025-10-17 13:21:40|1567|1564|1567.4|1564.4|1567.4|1564.4|1567|1564|12
1760707310000|2025-10-17 13:21:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|0
1760707340000|2025-10-17 13:22:20|1568.9|1565.9|1568|1565|1568.9|1565.9|1568|1565|35
1760707350000|2025-10-17 13:22:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1760707390000|2025-10-17 13:23:10|||||||||14
1760707460000|2025-10-17 13:24:20|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|46
1760707500000|2025-10-17 13:25:00|1569|1566|1569|1566|1569|1566|1569|1566|0
1760707530000|2025-10-17 13:25:30|1568.9|1565.9|1566.9|1563.9|1568.9|1565.9|1566.9|1563.9|60
1760707540000|2025-10-17 13:25:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|7
1760707550000|2025-10-17 13:25:50|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|2
1760707560000|2025-10-17 13:26:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|6
1760707570000|2025-10-17 13:26:10|||||||||3
1760707610000|2025-10-17 13:26:50|||||||||1
1760707620000|2025-10-17 13:27:00|||||||||2
1760707660000|2025-10-17 13:27:40|||||||||1
1760707670000|2025-10-17 13:27:50|||||||||1
1760707720000|2025-10-17 13:28:40|||||||||3
1760707730000|2025-10-17 13:28:50|||||||||11
1760707740000|2025-10-17 13:29:00|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|29
1760707750000|2025-10-17 13:29:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|0
1760707780000|2025-10-17 13:29:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|11
1760707800000|2025-10-17 13:30:00|||||||||202
1760707820000|2025-10-17 13:30:20|1565.9|1562.9|1565.9|1562.9|1566|1563|1565.9|1562.9|24
1760707840000|2025-10-17 13:30:40|||||||||4
1760707870000|2025-10-17 13:31:10|||||||||11
1760707890000|2025-10-17 13:31:30|||||||||4
1760707900000|2025-10-17 13:31:40|||||||||28
1760707920000|2025-10-17 13:32:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|31
1760707950000|2025-10-17 13:32:30|||||||||2
1760707970000|2025-10-17 13:32:50|||||||||1
1760707980000|2025-10-17 13:33:00|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|72
1760708000000|2025-10-17 13:33:20|||||||||5
1760708060000|2025-10-17 13:34:20|||||||||3
1760708070000|2025-10-17 13:34:30|||||||||1
1760708080000|2025-10-17 13:34:40|1567|1564|1567.9|1564.9|1567.9|1564.9|1567|1564|30
1760708110000|2025-10-17 13:35:10|1566|1563|1564.9|1561.9|1566.9|1563.9|1564.9|1561.9|83
1760708120000|2025-10-17 13:35:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|33
1760708130000|2025-10-17 13:35:30|||||||||21
1760708140000|2025-10-17 13:35:40|||||||||4
1760708150000|2025-10-17 13:35:50|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|5
1760708160000|2025-10-17 13:36:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1760708170000|2025-10-17 13:36:10|||||||||2
1760708180000|2025-10-17 13:36:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|14
1760708190000|2025-10-17 13:36:30|||||||||2
1760708200000|2025-10-17 13:36:40|||||||||1
1760708210000|2025-10-17 13:36:50|||||||||1
1760708220000|2025-10-17 13:37:00|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566|1563|26
1760708240000|2025-10-17 13:37:20|||||||||1
1760708250000|2025-10-17 13:37:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1760708280000|2025-10-17 13:38:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|8
1760708290000|2025-10-17 13:38:10|1566|1563|1566|1563|1566|1563|1566|1563|0
1760708300000|2025-10-17 13:38:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1760708320000|2025-10-17 13:38:40|||||||||2
1760708340000|2025-10-17 13:39:00|||||||||1
1760708360000|2025-10-17 13:39:20|||||||||1
1760708370000|2025-10-17 13:39:30|1563.9|1560.9|1562.9|1559.9|1563.9|1560.9|1562.9|1559.9|47
1760708380000|2025-10-17 13:39:40|1561.9|1558.9|1561.9|1558.9|1562|1559|1561.9|1558.9|291
1760708390000|2025-10-17 13:39:50|||||||||1
1760708400000|2025-10-17 13:40:00|1562.8|1559.8|1562.9|1559.9|1562.9|1559.9|1562.8|1559.8|22
1760708410000|2025-10-17 13:40:10|||||||||1
1760708430000|2025-10-17 13:40:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|51
1760708440000|2025-10-17 13:40:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|85
1760708450000|2025-10-17 13:40:50|1565|1562|1565|1562|1565|1562|1565|1562|16
1760708460000|2025-10-17 13:41:00|||||||||2
1760708470000|2025-10-17 13:41:10|||||||||1
1760708480000|2025-10-17 13:41:20|||||||||1
1760708490000|2025-10-17 13:41:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1760708500000|2025-10-17 13:41:40|||||||||2
1760708510000|2025-10-17 13:41:50|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|29
1760708520000|2025-10-17 13:42:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565|1562|4
1760708530000|2025-10-17 13:42:10|1565|1562|1565|1562|1565|1562|1565|1562|0
1760708550000|2025-10-17 13:42:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|11
1760708570000|2025-10-17 13:42:50|||||||||1
1760708590000|2025-10-17 13:43:10|||||||||6
1760708610000|2025-10-17 13:43:30|||||||||1
1760708620000|2025-10-17 13:43:40|||||||||4
1760708670000|2025-10-17 13:44:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|86
1760708680000|2025-10-17 13:44:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1760708690000|2025-10-17 13:44:50|||||||||1
1760708700000|2025-10-17 13:45:00|1564|1561|1564|1561|1564|1561|1564|1561|9
1760708710000|2025-10-17 13:45:10|||||||||2
1760708720000|2025-10-17 13:45:20|||||||||1
1760708750000|2025-10-17 13:45:50|||||||||6
1760708760000|2025-10-17 13:46:00|||||||||3
1760708770000|2025-10-17 13:46:10|1563.9|1560.9|1564|1561|1564|1561|1563.9|1560.9|16
1760708790000|2025-10-17 13:46:30|||||||||1
1760708800000|2025-10-17 13:46:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|35
1760708850000|2025-10-17 13:47:30|||||||||1
1760708870000|2025-10-17 13:47:50|1565|1562|1565|1562|1565|1562|1565|1562|1
1760708880000|2025-10-17 13:48:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1760708890000|2025-10-17 13:48:10|1565|1562|1565|1562|1565|1562|1565|1562|0
1760708910000|2025-10-17 13:48:30|||||||||5
1760708930000|2025-10-17 13:48:50|||||||||2
1760708940000|2025-10-17 13:49:00|||||||||3
1760708960000|2025-10-17 13:49:20|||||||||3
1760708970000|2025-10-17 13:49:30|1564|1561|1564|1561|1564|1561|1564|1561|6
1760709020000|2025-10-17 13:50:20|1565|1562|1566|1563|1566|1563|1565|1562|12
1760709030000|2025-10-17 13:50:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1760709050000|2025-10-17 13:50:50|||||||||4
1760709060000|2025-10-17 13:51:00|1566|1563|1566|1563|1566|1563|1566|1563|1
1760709090000|2025-10-17 13:51:30|||||||||1
1760709120000|2025-10-17 13:52:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|15
1760709140000|2025-10-17 13:52:20|||||||||8
1760709160000|2025-10-17 13:52:40|1567|1564|1566.9|1563.9|1567|1564|1566.9|1563.9|23
1760709170000|2025-10-17 13:52:50|1567|1564|1567|1564|1567|1564|1567|1564|1
1760709200000|2025-10-17 13:53:20|||||||||2
1760709210000|2025-10-17 13:53:30|||||||||2
1760709230000|2025-10-17 13:53:50|||||||||2
1760709240000|2025-10-17 13:54:00|1568|1565|1568|1565|1568|1565|1568|1565|2
1760709260000|2025-10-17 13:54:20|||||||||1
1760709290000|2025-10-17 13:54:50|1569|1566|1569|1566|1569|1566|1569|1566|19
1760709310000|2025-10-17 13:55:10|||||||||3
1760709320000|2025-10-17 13:55:20|||||||||1
1760709330000|2025-10-17 13:55:30|1566.9|1563.9|1565.9|1562.9|1566.9|1563.9|1565.9|1562.9|89
1760709340000|2025-10-17 13:55:40|1566|1563|1566|1563|1566|1563|1565.4|1562.4|2
1760709350000|2025-10-17 13:55:50|1565.4|1562.4|1566|1563|1566|1563|1565.4|1562.4|10
1760709370000|2025-10-17 13:56:10|||||||||8
1760709380000|2025-10-17 13:56:20|1566.1|1563.1|1566.9|1563.9|1566.9|1563.9|1566.1|1563.1|43
1760709400000|2025-10-17 13:56:40|1567|1564|1567|1564|1567|1564|1567|1564|1
1760709430000|2025-10-17 13:57:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1760709440000|2025-10-17 13:57:20|1566|1563|1566|1563|1566|1563|1566|1563|1
1760709480000|2025-10-17 13:58:00|1566.9|1563.9|1567|1564|1567|1564|1566.9|1563.9|4
1760709490000|2025-10-17 13:58:10|1566.9|1563.9|1566|1563|1566.9|1563.9|1566|1563|2
1760709500000|2025-10-17 13:58:20|||||||||1
1760709510000|2025-10-17 13:58:30|1566.4|1563.4|1566|1563|1566.4|1563.4|1566|1563|1
1760709520000|2025-10-17 13:58:40|||||||||1
1760709530000|2025-10-17 13:58:50|||||||||3
1760709550000|2025-10-17 13:59:10|1565|1562|1565|1562|1565|1562|1565|1562|23
1760709560000|2025-10-17 13:59:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1760709590000|2025-10-17 13:59:50|1564|1561|1564|1561|1564|1561|1564|1561|66
1760709600000|2025-10-17 14:00:00|||||||||6
1760709610000|2025-10-17 14:00:10|||||||||1
1760709620000|2025-10-17 14:00:20|||||||||2
1760709640000|2025-10-17 14:00:40|||||||||37
1760709660000|2025-10-17 14:01:00|1563.1|1560.1|1563|1560|1563.1|1560.1|1563|1560|45
1760709670000|2025-10-17 14:01:10|1563.9|1560.9|1564|1561|1564|1561|1563.9|1560.9|30
1760709710000|2025-10-17 14:01:50|||||||||7
1760709730000|2025-10-17 14:02:10|1564.1|1561.1|1566|1563|1566|1563|1564.1|1561.1|21
1760709740000|2025-10-17 14:02:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|24
1760709750000|2025-10-17 14:02:30|1567|1564|1567|1564|1567|1564|1567|1564|0
1760709780000|2025-10-17 14:03:00|||||||||1
1760709810000|2025-10-17 14:03:30|||||||||1
1760709830000|2025-10-17 14:03:50|1566|1563|1566|1563|1566|1563|1566|1563|54
1760709860000|2025-10-17 14:04:20|1565.9|1562.9|1564.1|1561.1|1565.9|1562.9|1564.1|1561.1|17
1760709870000|2025-10-17 14:04:30|1564|1561|1564|1561|1564|1561|1564|1561|0
1760709890000|2025-10-17 14:04:50|1563.9|1560.9|1563|1560|1563.9|1560.9|1563|1560|24
1760709900000|2025-10-17 14:05:00|||||||||12
1760709920000|2025-10-17 14:05:20|1563.9|1560.9|1564|1561|1564|1561|1563.9|1560.9|93
1760709930000|2025-10-17 14:05:30|||||||||19
1760709960000|2025-10-17 14:06:00|||||||||1
1760709970000|2025-10-17 14:06:10|||||||||10
1760709990000|2025-10-17 14:06:30|||||||||1
1760710020000|2025-10-17 14:07:00|1565.7|1562.7|1565|1562|1566|1563|1565|1562|101
1760710030000|2025-10-17 14:07:10|1564.1|1561.1|1564|1561|1564.1|1561.1|1564|1561|57
1760710040000|2025-10-17 14:07:20|||||||||1
1760710050000|2025-10-17 14:07:30|||||||||1
1760710070000|2025-10-17 14:07:50|||||||||1
1760710080000|2025-10-17 14:08:00|||||||||1
1760710090000|2025-10-17 14:08:10|||||||||13
1760710100000|2025-10-17 14:08:20|||||||||2
1760710110000|2025-10-17 14:08:30|||||||||3
1760710160000|2025-10-17 14:09:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1760710190000|2025-10-17 14:09:50|||||||||4
1760710220000|2025-10-17 14:10:20|1563.5|1560.5|1564|1561|1564|1561|1563.5|1560.5|48
1760710230000|2025-10-17 14:10:30|||||||||1
1760710250000|2025-10-17 14:10:50|||||||||1
1760710260000|2025-10-17 14:11:00|1563.9|1560.9|1563.9|1560.9|1564|1561|1563.9|1560.9|10
1760710270000|2025-10-17 14:11:10|1564|1561|1564|1561|1564|1561|1564|1561|1
1760710290000|2025-10-17 14:11:30|||||||||1
1760710300000|2025-10-17 14:11:40|||||||||2
1760710330000|2025-10-17 14:12:10|||||||||4
1760710350000|2025-10-17 14:12:30|||||||||6
1760710380000|2025-10-17 14:13:00|1565|1562|1564.9|1561.9|1565|1562|1564.9|1561.9|22
1760710400000|2025-10-17 14:13:20|1565|1562|1565|1562|1565|1562|1565|1562|5
1760710430000|2025-10-17 14:13:50|||||||||2
1760710450000|2025-10-17 14:14:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|30
1760710470000|2025-10-17 14:14:30|1565|1562|1565|1562|1565|1562|1565|1562|3
1760710500000|2025-10-17 14:15:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|72
1760710510000|2025-10-17 14:15:10|1566|1563|1566|1563|1566|1563|1566|1563|2
1760710530000|2025-10-17 14:15:30|||||||||5
1760710540000|2025-10-17 14:15:40|||||||||4
1760710570000|2025-10-17 14:16:10|||||||||4
1760710580000|2025-10-17 14:16:20|1566.9|1563.9|1566|1563|1566.9|1563.9|1566|1563|19
1760710610000|2025-10-17 14:16:50|1565|1562|1565|1562|1565|1562|1565|1562|31
1760710630000|2025-10-17 14:17:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|0
1760710650000|2025-10-17 14:17:30|1565|1562|1565|1562|1565|1562|1564|1561|45
1760710660000|2025-10-17 14:17:40|||||||||2
1760710680000|2025-10-17 14:18:00|||||||||2
1760710690000|2025-10-17 14:18:10|||||||||4
1760710760000|2025-10-17 14:19:20|||||||||15
1760710810000|2025-10-17 14:20:10|||||||||2
1760710850000|2025-10-17 14:20:50|1564|1561|1565|1562|1565|1562|1564|1561|50
1760710860000|2025-10-17 14:21:00|||||||||1
1760710900000|2025-10-17 14:21:40|1564|1561|1564|1561|1564|1561|1564|1561|22
1760710910000|2025-10-17 14:21:50|||||||||3
1760710940000|2025-10-17 14:22:20|||||||||1
1760710950000|2025-10-17 14:22:30|||||||||2
1760711010000|2025-10-17 14:23:30|||||||||1
1760711030000|2025-10-17 14:23:50|||||||||1
1760711040000|2025-10-17 14:24:00|||||||||1
1760711050000|2025-10-17 14:24:10|||||||||25
1760711090000|2025-10-17 14:24:50|1565|1562|1565|1562|1565|1562|1565|1562|7
1760711100000|2025-10-17 14:25:00|||||||||1
1760711120000|2025-10-17 14:25:20|||||||||6
1760711180000|2025-10-17 14:26:20|||||||||11
1760711210000|2025-10-17 14:26:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|55
1760711220000|2025-10-17 14:27:00|||||||||3
1760711230000|2025-10-17 14:27:10|||||||||2
1760711240000|2025-10-17 14:27:20|1563|1560|1563|1560|1563|1560|1563|1560|51
1760711280000|2025-10-17 14:28:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|52
1760711290000|2025-10-17 14:28:10|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563|1560|23
1760711300000|2025-10-17 14:28:20|||||||||1
1760711340000|2025-10-17 14:29:00|1563.8|1560.8|1563.9|1560.9|1563.9|1560.9|1563.8|1560.8|5
1760711380000|2025-10-17 14:29:40|||||||||1
1760711390000|2025-10-17 14:29:50|||||||||12
1760711400000|2025-10-17 14:30:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|2
1760711440000|2025-10-17 14:30:40|||||||||1
1760711460000|2025-10-17 14:31:00|1564|1561|1564.9|1561.9|1564.9|1561.9|1564|1561|27
1760711470000|2025-10-17 14:31:10|1565|1562|1565|1562|1565|1562|1565|1562|1
1760711530000|2025-10-17 14:32:10|1564.8|1561.8|1564|1561|1564.8|1561.8|1564|1561|39
1760711560000|2025-10-17 14:32:40|||||||||1
1760711570000|2025-10-17 14:32:50|||||||||2
1760711600000|2025-10-17 14:33:20|||||||||1
1760711640000|2025-10-17 14:34:00|||||||||2
1760711650000|2025-10-17 14:34:10|||||||||1
1760711660000|2025-10-17 14:34:20|||||||||1
1760711700000|2025-10-17 14:35:00|||||||||1
1760711710000|2025-10-17 14:35:10|||||||||1
1760711730000|2025-10-17 14:35:30|1563.9|1560.9|1563|1560|1563.9|1560.9|1563|1560|10
1760711750000|2025-10-17 14:35:50|||||||||16
1760711760000|2025-10-17 14:36:00|||||||||2
1760711770000|2025-10-17 14:36:10|||||||||2
1760711810000|2025-10-17 14:36:50|||||||||1
1760711820000|2025-10-17 14:37:00|||||||||1
1760711840000|2025-10-17 14:37:20|||||||||6
1760711850000|2025-10-17 14:37:30|||||||||12
1760711870000|2025-10-17 14:37:50|||||||||10
1760711900000|2025-10-17 14:38:20|||||||||1
1760711910000|2025-10-17 14:38:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|30
1760711920000|2025-10-17 14:38:40|1563|1560|1563.8|1560.8|1563.8|1560.8|1563|1560|11
1760711940000|2025-10-17 14:39:00|1563|1560|1563|1560|1563|1560|1563|1560|15
1760711960000|2025-10-17 14:39:20|||||||||13
1760711970000|2025-10-17 14:39:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1760711990000|2025-10-17 14:39:50|1562|1559|1564|1561|1564|1561|1562|1559|28
1760712000000|2025-10-17 14:40:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|30
1760712030000|2025-10-17 14:40:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1760712040000|2025-10-17 14:40:40|||||||||4
1760712060000|2025-10-17 14:41:00|1565|1562|1565|1562|1565|1562|1565|1562|1
1760712080000|2025-10-17 14:41:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|8
1760712090000|2025-10-17 14:41:30|1565|1562|1565|1562|1565|1562|1565|1562|11
1760712110000|2025-10-17 14:41:50|||||||||8
1760712120000|2025-10-17 14:42:00|||||||||1
1760712170000|2025-10-17 14:42:50|||||||||3
1760712180000|2025-10-17 14:43:00|||||||||1
1760712200000|2025-10-17 14:43:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|5
1760712210000|2025-10-17 14:43:30|1565|1562|1565.8|1562.8|1565.8|1562.8|1565|1562|26
1760712240000|2025-10-17 14:44:00|||||||||1
1760712260000|2025-10-17 14:44:20|||||||||1
1760712270000|2025-10-17 14:44:30|||||||||11
1760712280000|2025-10-17 14:44:40|||||||||2
1760712290000|2025-10-17 14:44:50|1565|1562|1565|1562|1565|1562|1565|1562|12
1760712340000|2025-10-17 14:45:40|||||||||1
1760712350000|2025-10-17 14:45:50|||||||||3
1760712370000|2025-10-17 14:46:10|1566|1563|1566|1563|1566|1563|1566|1563|17
1760712380000|2025-10-17 14:46:20|1565|1562|1565|1562|1565|1562|1565|1562|21
1760712390000|2025-10-17 14:46:30|||||||||1
1760712440000|2025-10-17 14:47:20|||||||||2
1760712480000|2025-10-17 14:48:00|||||||||3
1760712510000|2025-10-17 14:48:30|||||||||1
1760712520000|2025-10-17 14:48:40|||||||||1
1760712540000|2025-10-17 14:49:00|||||||||1
1760712580000|2025-10-17 14:49:40|||||||||1
1760712590000|2025-10-17 14:49:50|1564|1561|1563|1560|1564|1561|1563|1560|14
1760712600000|2025-10-17 14:50:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|29
1760712610000|2025-10-17 14:50:10|1564|1561|1558.1|1555.1|1564|1561|1557.1|1554.1|1458
1760712620000|2025-10-17 14:50:20|||||||||4
1760712630000|2025-10-17 14:50:30|1554.1|1551.1|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|40
1760712640000|2025-10-17 14:50:40|1554.1|1551.1|1555.6|1552.6|1555.6|1552.6|1554.1|1551.1|34
1760712650000|2025-10-17 14:50:50|1556|1553|1556|1553|1556|1553|1556|1553|3
1760712660000|2025-10-17 14:51:00|1556.1|1553.1|1556|1553|1556.1|1553.1|1556|1553|7
1760712670000|2025-10-17 14:51:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|23
1760712680000|2025-10-17 14:51:20|1555.6|1552.6|1555.6|1552.6|1556|1553|1555.1|1552.1|13
1760712700000|2025-10-17 14:51:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|17
1760712710000|2025-10-17 14:51:50|||||||||3
1760712720000|2025-10-17 14:52:00|||||||||8
1760712730000|2025-10-17 14:52:10|||||||||1
1760712740000|2025-10-17 14:52:20|||||||||1
1760712750000|2025-10-17 14:52:30|||||||||1
1760712760000|2025-10-17 14:52:40|||||||||1
1760712780000|2025-10-17 14:53:00|1555|1552|1555|1552|1555|1552|1555|1552|15
1760712790000|2025-10-17 14:53:10|||||||||4
1760712800000|2025-10-17 14:53:20|||||||||1
1760712810000|2025-10-17 14:53:30|||||||||5
1760712820000|2025-10-17 14:53:40|1555.1|1552.1|1555|1552|1555.1|1552.1|1555|1552|42
1760712830000|2025-10-17 14:53:50|||||||||6
1760712840000|2025-10-17 14:54:00|||||||||12
1760712850000|2025-10-17 14:54:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1760712860000|2025-10-17 14:54:20|1555|1552|1555.1|1552.1|1555.1|1552.1|1555|1552|2
1760712870000|2025-10-17 14:54:30|1555|1552|1555|1552|1555.1|1552.1|1555|1552|2
1760712880000|2025-10-17 14:54:40|||||||||2
1760712890000|2025-10-17 14:54:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|5
1760712900000|2025-10-17 14:55:00|||||||||3
1760712910000|2025-10-17 14:55:10|1555|1552|1555|1552|1555|1552|1555|1552|1
1760712920000|2025-10-17 14:55:20|||||||||1
1760712930000|2025-10-17 14:55:30|||||||||2
1760712940000|2025-10-17 14:55:40|||||||||5
1760712950000|2025-10-17 14:55:50|||||||||2
1760712960000|2025-10-17 14:56:00|||||||||14
1760712970000|2025-10-17 14:56:10|1554.1|1551.1|1554|1551|1554.1|1551.1|1554|1551|45
1760712980000|2025-10-17 14:56:20|||||||||22
1760712990000|2025-10-17 14:56:30|||||||||3
1760713000000|2025-10-17 14:56:40|||||||||1
1760713010000|2025-10-17 14:56:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|12
1760713020000|2025-10-17 14:57:00|1553|1550|1553|1550|1553|1550|1553|1550|3
1760713030000|2025-10-17 14:57:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|12
1760713040000|2025-10-17 14:57:20|||||||||2
1760713050000|2025-10-17 14:57:30|1553.5|1550.5|1553.1|1550.1|1553.5|1550.5|1553.1|1550.1|15
1760713060000|2025-10-17 14:57:40|||||||||2
1760713070000|2025-10-17 14:57:50|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|15
1760713080000|2025-10-17 14:58:00|1553.1|1550.1|1554|1551|1554|1551|1553.1|1550.1|8
1760713100000|2025-10-17 14:58:20|||||||||1
1760713130000|2025-10-17 14:58:50|1554.1|1551.1|1555|1552|1555|1552|1554.1|1551.1|34
1760713150000|2025-10-17 14:59:10|||||||||3
1760713160000|2025-10-17 14:59:20|||||||||2
1760713170000|2025-10-17 14:59:30|||||||||1
1760713180000|2025-10-17 14:59:40|||||||||2
1760713190000|2025-10-17 14:59:50|||||||||9
1760713200000|2025-10-17 15:00:00|||||||||110
1760713210000|2025-10-17 15:00:10|1554|1551|1554|1551|1554|1551|1554|1551|21
1760713220000|2025-10-17 15:00:20|||||||||1
1760713230000|2025-10-17 15:00:30|1553|1550|1553|1550|1553|1550|1553|1550|50
1760713240000|2025-10-17 15:00:40|1553.1|1550.1|1553.5|1550.5|1554|1551|1553.1|1550.1|32
1760713250000|2025-10-17 15:00:50|1554|1551|1554|1551|1554|1551|1554|1551|3
1760713260000|2025-10-17 15:01:00|1554.1|1551.1|1555|1552|1555|1552|1554.1|1551.1|40
1760713270000|2025-10-17 15:01:10|||||||||10
1760713310000|2025-10-17 15:01:50|||||||||2
1760713320000|2025-10-17 15:02:00|||||||||6
1760713330000|2025-10-17 15:02:10|||||||||3
1760713370000|2025-10-17 15:02:50|||||||||1
1760713390000|2025-10-17 15:03:10|||||||||3
1760713410000|2025-10-17 15:03:30|||||||||1
1760713420000|2025-10-17 15:03:40|||||||||4
1760713430000|2025-10-17 15:03:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|3
1760713440000|2025-10-17 15:04:00|1555|1552|1555|1552|1555|1552|1555|1552|3
1760713450000|2025-10-17 15:04:10|||||||||7
1760713460000|2025-10-17 15:04:20|||||||||10
1760713480000|2025-10-17 15:04:40|||||||||2
1760713490000|2025-10-17 15:04:50|||||||||3
1760713510000|2025-10-17 15:05:10|1553|1550|1552.1|1549.1|1553|1550|1552.1|1549.1|17
1760713520000|2025-10-17 15:05:20|||||||||39
1760713530000|2025-10-17 15:05:30|||||||||4
1760713540000|2025-10-17 15:05:40|||||||||12
1760713550000|2025-10-17 15:05:50|||||||||3
1760713580000|2025-10-17 15:06:20|||||||||7
1760713600000|2025-10-17 15:06:40|||||||||6
1760713620000|2025-10-17 15:07:00|1547.5|1544.5|1548|1545|1548|1545|1547.1|1544.1|249
1760713630000|2025-10-17 15:07:10|1547.1|1544.1|1548|1545|1548|1545|1547.1|1544.1|35
1760713640000|2025-10-17 15:07:20|||||||||7
1760713650000|2025-10-17 15:07:30|||||||||3
1760713660000|2025-10-17 15:07:40|1545|1542|1545|1542|1545|1542|1545|1542|34
1760713670000|2025-10-17 15:07:50|||||||||16
1760713680000|2025-10-17 15:08:00|||||||||71
1760713690000|2025-10-17 15:08:10|||||||||5
1760713700000|2025-10-17 15:08:20|1547|1544|1545.8|1542.8|1547|1544|1545.4|1542.4|49
1760713710000|2025-10-17 15:08:30|1545|1542|1544.9|1541.9|1545|1542|1544.9|1541.9|10
1760713720000|2025-10-17 15:08:40|||||||||12
1760713730000|2025-10-17 15:08:50|1545|1542|1545|1542|1545|1542|1545|1542|17
1760713740000|2025-10-17 15:09:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1760713750000|2025-10-17 15:09:10|||||||||1
1760713760000|2025-10-17 15:09:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|5
1760713770000|2025-10-17 15:09:30|1543.1|1540.1|1543|1540|1543.1|1540.1|1542.9|1539.9|240
1760713780000|2025-10-17 15:09:40|||||||||2
1760713790000|2025-10-17 15:09:50|1542.8|1539.8|1542.9|1539.9|1542.9|1539.9|1542.8|1539.8|35
1760713800000|2025-10-17 15:10:00|1543|1540|1543|1540|1543|1540|1542.9|1539.9|20
1760713810000|2025-10-17 15:10:10|1542.9|1539.9|1540|1537|1542.9|1539.9|1540|1537|167
1760713820000|2025-10-17 15:10:20|||||||||6
1760713830000|2025-10-17 15:10:30|||||||||5
1760713840000|2025-10-17 15:10:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|83
1760713850000|2025-10-17 15:10:50|1540|1537|1540|1537|1540.8|1537.8|1540|1537|14
1760713860000|2025-10-17 15:11:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.4|1537.4|37
1760713870000|2025-10-17 15:11:10|||||||||1
1760713890000|2025-10-17 15:11:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1540.9|1537.9|37
1760713900000|2025-10-17 15:11:40|||||||||1
1760713910000|2025-10-17 15:11:50|1540.8|1537.8|1540.9|1537.9|1541.8|1538.8|1540.8|1537.8|212
1760713920000|2025-10-17 15:12:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|13
1760713930000|2025-10-17 15:12:10|||||||||15
1760713940000|2025-10-17 15:12:20|1540|1537|1541|1538|1541.4|1538.4|1540|1537|46
1760713950000|2025-10-17 15:12:30|1541.4|1538.4|1541.8|1538.8|1541.8|1538.8|1541|1538|29
1760713960000|2025-10-17 15:12:40|1541.4|1538.4|1541.8|1538.8|1541.8|1538.8|1541|1538|29
1760713970000|2025-10-17 15:12:50|1541.9|1538.9|1543.9|1540.9|1543.9|1540.9|1541.9|1538.9|47
1760713980000|2025-10-17 15:13:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1760713990000|2025-10-17 15:13:10|1544|1541|1544|1541|1544|1541|1544|1541|57
1760714000000|2025-10-17 15:13:20|1543.9|1540.9|1544|1541|1544|1541|1543.9|1540.9|4
1760714010000|2025-10-17 15:13:30|1543|1540|1544|1541|1544|1541|1543|1540|38
1760714020000|2025-10-17 15:13:40|1545|1542|1545|1542|1545|1542|1545|1542|23
1760714030000|2025-10-17 15:13:50|||||||||2
1760714040000|2025-10-17 15:14:00|1545.9|1542.9|1545.9|1542.9|1546|1543|1545.9|1542.9|32
1760714050000|2025-10-17 15:14:10|1546|1543|1547.8|1544.8|1547.8|1544.8|1546|1543|345
1760714060000|2025-10-17 15:14:20|1548|1545|1548.8|1545.8|1548.9|1545.9|1548|1545|13
1760714070000|2025-10-17 15:14:30|||||||||2
1760714080000|2025-10-17 15:14:40|||||||||21
1760714090000|2025-10-17 15:14:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1760714100000|2025-10-17 15:15:00|1548|1545|1548|1545|1548|1545|1548|1545|27
1760714110000|2025-10-17 15:15:10|1548.8|1545.8|1548|1545|1548.8|1545.8|1548|1545|13
1760714120000|2025-10-17 15:15:20|||||||||1
1760714130000|2025-10-17 15:15:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|0
1760714140000|2025-10-17 15:15:40|||||||||3
1760714150000|2025-10-17 15:15:50|||||||||1
1760714160000|2025-10-17 15:16:00|1548|1545|1548|1545|1548|1545|1548|1545|2
1760714170000|2025-10-17 15:16:10|||||||||1
1760714180000|2025-10-17 15:16:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|16
1760714190000|2025-10-17 15:16:30|1548|1545|1548|1545|1548|1545|1548|1545|16
1760714200000|2025-10-17 15:16:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1760714220000|2025-10-17 15:17:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|4
1760714230000|2025-10-17 15:17:10|1548|1545|1547.9|1544.9|1548|1545|1547.9|1544.9|8
1760714240000|2025-10-17 15:17:20|||||||||1
1760714250000|2025-10-17 15:17:30|||||||||1
1760714260000|2025-10-17 15:17:40|1549|1546|1549|1546|1549|1546|1549|1546|46
1760714270000|2025-10-17 15:17:50|||||||||4
1760714280000|2025-10-17 15:18:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1760714290000|2025-10-17 15:18:10|||||||||1
1760714300000|2025-10-17 15:18:20|1548.8|1545.8|1549|1546|1549|1546|1548.8|1545.8|75
1760714310000|2025-10-17 15:18:30|1548.9|1545.9|1548|1545|1548.9|1545.9|1548|1545|10
1760714320000|2025-10-17 15:18:40|||||||||2
1760714330000|2025-10-17 15:18:50|||||||||1
1760714340000|2025-10-17 15:19:00|1547|1544|1547|1544|1547|1544|1547|1544|38
1760714360000|2025-10-17 15:19:20|||||||||2
1760714390000|2025-10-17 15:19:50|||||||||2
1760714420000|2025-10-17 15:20:20|||||||||1
1760714430000|2025-10-17 15:20:30|1547.8|1544.8|1547.9|1544.9|1547.9|1544.9|1547.8|1544.8|41
1760714440000|2025-10-17 15:20:40|1548|1545|1548|1545|1548|1545|1548|1545|5
1760714450000|2025-10-17 15:20:50|||||||||5
1760714460000|2025-10-17 15:21:00|||||||||1
1760714470000|2025-10-17 15:21:10|1549|1546|1549|1546|1549|1546|1549|1546|6
1760714480000|2025-10-17 15:21:20|||||||||7
1760714500000|2025-10-17 15:21:40|||||||||5
1760714520000|2025-10-17 15:22:00|||||||||1
1760714530000|2025-10-17 15:22:10|||||||||2
1760714570000|2025-10-17 15:22:50|||||||||1
1760714590000|2025-10-17 15:23:10|||||||||1
1760714600000|2025-10-17 15:23:20|||||||||17
1760714610000|2025-10-17 15:23:30|1548.8|1545.8|1548|1545|1548.8|1545.8|1548|1545|13
1760714630000|2025-10-17 15:23:50|||||||||1
1760714640000|2025-10-17 15:24:00|||||||||1
1760714670000|2025-10-17 15:24:30|1547.9|1544.9|1547.9|1544.9|1548|1545|1547.9|1544.9|11
1760714680000|2025-10-17 15:24:40|1548|1545|1548|1545|1548|1545|1548|1545|0
1760714700000|2025-10-17 15:25:00|||||||||2
1760714710000|2025-10-17 15:25:10|||||||||3
1760714720000|2025-10-17 15:25:20|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|9
1760714730000|2025-10-17 15:25:30|1547|1544|1547|1544|1547|1544|1547|1544|1
1760714740000|2025-10-17 15:25:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1760714750000|2025-10-17 15:25:50|1547|1544|1547|1544|1547|1544|1547|1544|1
1760714760000|2025-10-17 15:26:00|||||||||3
1760714770000|2025-10-17 15:26:10|||||||||1
1760714800000|2025-10-17 15:26:40|||||||||1
1760714810000|2025-10-17 15:26:50|||||||||1
1760714820000|2025-10-17 15:27:00|1546|1543|1546|1543|1546|1543|1546|1543|51
1760714830000|2025-10-17 15:27:10|1547|1544|1547|1544|1547|1544|1547|1544|82
1760714840000|2025-10-17 15:27:20|||||||||1
1760714850000|2025-10-17 15:27:30|||||||||2
1760714870000|2025-10-17 15:27:50|1547.8|1544.8|1547|1544|1548|1545|1547|1544|88
1760714880000|2025-10-17 15:28:00|||||||||3
1760714890000|2025-10-17 15:28:10|||||||||5
1760714900000|2025-10-17 15:28:20|||||||||14
1760714910000|2025-10-17 15:28:30|||||||||1
1760714940000|2025-10-17 15:29:00|||||||||3
1760714960000|2025-10-17 15:29:20|||||||||1
1760714970000|2025-10-17 15:29:30|||||||||2
1760714990000|2025-10-17 15:29:50|||||||||2
1760715000000|2025-10-17 15:30:00|1546|1543|1546|1543|1546|1543|1546|1543|30
1760715010000|2025-10-17 15:30:10|1546.9|1543.9|1547|1544|1547|1544|1546.9|1543.9|3
1760715040000|2025-10-17 15:30:40|||||||||1
1760715060000|2025-10-17 15:31:00|||||||||3
1760715070000|2025-10-17 15:31:10|1548|1545|1548|1545|1548|1545|1548|1545|16
1760715080000|2025-10-17 15:31:20|||||||||2
1760715120000|2025-10-17 15:32:00|1547.8|1544.8|1548|1545|1548|1545|1547|1544|39
1760715130000|2025-10-17 15:32:10|||||||||1
1760715150000|2025-10-17 15:32:30|||||||||2
1760715160000|2025-10-17 15:32:40|1549|1546|1549.8|1546.8|1549.8|1546.8|1549|1546|103
1760715170000|2025-10-17 15:32:50|||||||||1
1760715180000|2025-10-17 15:33:00|1549|1546|1549|1546|1549|1546|1549|1546|7
1760715200000|2025-10-17 15:33:20|1548.9|1545.9|1548|1545|1548.9|1545.9|1548|1545|12
1760715230000|2025-10-17 15:33:50|||||||||1
1760715240000|2025-10-17 15:34:00|||||||||4
1760715260000|2025-10-17 15:34:20|||||||||1
1760715280000|2025-10-17 15:34:40|1547.9|1544.9|1547|1544|1547.9|1544.9|1547|1544|1
1760715300000|2025-10-17 15:35:00|1546|1543|1546|1543|1546|1543|1546|1543|180
1760715310000|2025-10-17 15:35:10|||||||||131
1760715320000|2025-10-17 15:35:20|1547|1544|1547|1544|1547|1544|1547|1544|15
1760715340000|2025-10-17 15:35:40|||||||||1
1760715350000|2025-10-17 15:35:50|||||||||11
1760715360000|2025-10-17 15:36:00|||||||||3
1760715380000|2025-10-17 15:36:20|1546.5|1543.5|1546|1543|1546.5|1543.5|1546|1543|7
1760715390000|2025-10-17 15:36:30|||||||||90
1760715400000|2025-10-17 15:36:40|1545|1542|1545|1542|1545|1542|1545|1542|6
1760715410000|2025-10-17 15:36:50|||||||||1
1760715420000|2025-10-17 15:37:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|8
1760715440000|2025-10-17 15:37:20|||||||||3
1760715450000|2025-10-17 15:37:30|||||||||2
1760715460000|2025-10-17 15:37:40|||||||||1
1760715480000|2025-10-17 15:38:00|||||||||2
1760715490000|2025-10-17 15:38:10|1546|1543|1546|1543|1546|1543|1546|1543|2
1760715500000|2025-10-17 15:38:20|||||||||3
1760715510000|2025-10-17 15:38:30|||||||||5
1760715520000|2025-10-17 15:38:40|||||||||1
1760715540000|2025-10-17 15:39:00|1545.1|1542.1|1545.5|1542.5|1545.5|1542.5|1545.1|1542.1|9
1760715550000|2025-10-17 15:39:10|1546|1543|1545.5|1542.5|1546|1543|1545.5|1542.5|0
1760715560000|2025-10-17 15:39:20|1546|1543|1546|1543|1546|1543|1546|1543|1
1760715580000|2025-10-17 15:39:40|||||||||3
1760715590000|2025-10-17 15:39:50|||||||||1
1760715600000|2025-10-17 15:40:00|||||||||3
1760715620000|2025-10-17 15:40:20|||||||||3
1760715630000|2025-10-17 15:40:30|||||||||1
1760715640000|2025-10-17 15:40:40|||||||||2
1760715650000|2025-10-17 15:40:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|32
1760715660000|2025-10-17 15:41:00|1546|1543|1545.5|1542.5|1546|1543|1545.5|1542.5|40
1760715670000|2025-10-17 15:41:10|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1760715690000|2025-10-17 15:41:30|||||||||3
1760715700000|2025-10-17 15:41:40|||||||||1
1760715720000|2025-10-17 15:42:00|1545|1542|1545|1542|1545|1542|1545|1542|3
1760715730000|2025-10-17 15:42:10|||||||||1
1760715740000|2025-10-17 15:42:20|||||||||1
1760715750000|2025-10-17 15:42:30|1545.1|1542.1|1546.1|1543.1|1546.1|1543.1|1545.1|1542.1|14
1760715760000|2025-10-17 15:42:40|||||||||1
1760715770000|2025-10-17 15:42:50|||||||||6
1760715780000|2025-10-17 15:43:00|||||||||1
1760715790000|2025-10-17 15:43:10|1546|1543|1545.1|1542.1|1546|1543|1545.1|1542.1|16
1760715810000|2025-10-17 15:43:30|1546|1543|1546|1543|1546|1543|1546|1543|17
1760715840000|2025-10-17 15:44:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|4
1760715850000|2025-10-17 15:44:10|||||||||1
1760715860000|2025-10-17 15:44:20|||||||||2
1760715880000|2025-10-17 15:44:40|||||||||1
1760715900000|2025-10-17 15:45:00|||||||||9
1760715920000|2025-10-17 15:45:20|||||||||1
1760715930000|2025-10-17 15:45:30|||||||||3
1760715950000|2025-10-17 15:45:50|||||||||4
1760715960000|2025-10-17 15:46:00|||||||||2
1760715980000|2025-10-17 15:46:20|1546|1543|1546.1|1543.1|1547|1544|1546|1543|66
1760715990000|2025-10-17 15:46:30|||||||||1
1760716010000|2025-10-17 15:46:50|||||||||1
1760716020000|2025-10-17 15:47:00|||||||||1
1760716080000|2025-10-17 15:48:00|||||||||4
1760716090000|2025-10-17 15:48:10|1547|1544|1547|1544|1547|1544|1547|1544|47
1760716100000|2025-10-17 15:48:20|||||||||9
1760716110000|2025-10-17 15:48:30|||||||||5
1760716120000|2025-10-17 15:48:40|||||||||3
1760716140000|2025-10-17 15:49:00|||||||||27
1760716150000|2025-10-17 15:49:10|||||||||2
1760716200000|2025-10-17 15:50:00|||||||||1
1760716240000|2025-10-17 15:50:40|||||||||1
1760716250000|2025-10-17 15:50:50|||||||||1
1760716260000|2025-10-17 15:51:00|||||||||71
1760716270000|2025-10-17 15:51:10|||||||||2
1760716280000|2025-10-17 15:51:20|||||||||7
1760716310000|2025-10-17 15:51:50|||||||||10
1760716320000|2025-10-17 15:52:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|16
1760716330000|2025-10-17 15:52:10|1547|1544|1547|1544|1547|1544|1547|1544|30
1760716340000|2025-10-17 15:52:20|1548|1545|1548|1545|1548|1545|1548|1545|41
1760716370000|2025-10-17 15:52:50|||||||||8
1760716400000|2025-10-17 15:53:20|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|31
1760716420000|2025-10-17 15:53:40|1548|1545|1548|1545|1548|1545|1548|1545|24
1760716430000|2025-10-17 15:53:50|||||||||11
1760716450000|2025-10-17 15:54:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|95
1760716460000|2025-10-17 15:54:20|||||||||2
1760716490000|2025-10-17 15:54:50|1549|1546|1549|1546|1549|1546|1549|1546|16
1760716500000|2025-10-17 15:55:00|||||||||10
1760716530000|2025-10-17 15:55:30|||||||||2
1760716550000|2025-10-17 15:55:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|18
1760716570000|2025-10-17 15:56:10|||||||||1
1760716610000|2025-10-17 15:56:50|1549|1546|1549|1546|1549|1546|1549|1546|6
1760716630000|2025-10-17 15:57:10|||||||||3
1760716670000|2025-10-17 15:57:50|||||||||5
1760716710000|2025-10-17 15:58:30|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|9
1760716720000|2025-10-17 15:58:40|1549|1546|1549.1|1546.1|1549.1|1546.1|1549|1546|21
1760716740000|2025-10-17 15:59:00|1549|1546|1549|1546|1549|1546|1549|1546|2
1760716750000|2025-10-17 15:59:10|||||||||6
1760716790000|2025-10-17 15:59:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|5
1760716800000|2025-10-17 16:00:00|||||||||5
1760716810000|2025-10-17 16:00:10|1549.5|1546.5|1549.1|1546.1|1550|1547|1549.1|1546.1|7
1760716820000|2025-10-17 16:00:20|||||||||4
1760716830000|2025-10-17 16:00:30|||||||||2
1760716860000|2025-10-17 16:01:00|1550|1547|1550|1547|1550|1547|1550|1547|1
1760716870000|2025-10-17 16:01:10|1549.1|1546.1|1549|1546|1549.1|1546.1|1549|1546|20
1760716880000|2025-10-17 16:01:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1760716890000|2025-10-17 16:01:30|||||||||3
1760716900000|2025-10-17 16:01:40|1549|1546|1549|1546|1549|1546|1549|1546|1
1760716910000|2025-10-17 16:01:50|||||||||4
1760716920000|2025-10-17 16:02:00|||||||||4
1760716930000|2025-10-17 16:02:10|||||||||4
1760716940000|2025-10-17 16:02:20|||||||||3
1760716950000|2025-10-17 16:02:30|||||||||1
1760716960000|2025-10-17 16:02:40|||||||||1
1760716970000|2025-10-17 16:02:50|||||||||10
1760716980000|2025-10-17 16:03:00|||||||||13
1760716990000|2025-10-17 16:03:10|||||||||2
1760717000000|2025-10-17 16:03:20|||||||||2
1760717020000|2025-10-17 16:03:40|||||||||1
1760717030000|2025-10-17 16:03:50|||||||||1
1760717040000|2025-10-17 16:04:00|||||||||3
1760717050000|2025-10-17 16:04:10|||||||||17
1760717060000|2025-10-17 16:04:20|||||||||1
1760717070000|2025-10-17 16:04:30|||||||||1
1760717080000|2025-10-17 16:04:40|||||||||4
1760717090000|2025-10-17 16:04:50|||||||||1
1760717100000|2025-10-17 16:05:00|||||||||3
1760717120000|2025-10-17 16:05:20|||||||||1
1760717130000|2025-10-17 16:05:30|||||||||2
1760717140000|2025-10-17 16:05:40|||||||||2
1760717160000|2025-10-17 16:06:00|||||||||1
1760717170000|2025-10-17 16:06:10|||||||||2
1760717180000|2025-10-17 16:06:20|||||||||1
1760717190000|2025-10-17 16:06:30|||||||||2
1760717210000|2025-10-17 16:06:50|||||||||1
1760717230000|2025-10-17 16:07:10|||||||||5
1760717250000|2025-10-17 16:07:30|||||||||1
1760717260000|2025-10-17 16:07:40|||||||||1
1760717270000|2025-10-17 16:07:50|||||||||1
1760717280000|2025-10-17 16:08:00|||||||||3
1760717300000|2025-10-17 16:08:20|||||||||1
1760717320000|2025-10-17 16:08:40|||||||||3
1760717330000|2025-10-17 16:08:50|||||||||1
1760717340000|2025-10-17 16:09:00|||||||||1
1760717350000|2025-10-17 16:09:10|1548.1|1545.1|1548|1545|1548.1|1545.1|1548|1545|45
1760717360000|2025-10-17 16:09:20|||||||||3
1760717380000|2025-10-17 16:09:40|||||||||2
1760717390000|2025-10-17 16:09:50|||||||||1
1760717410000|2025-10-17 16:10:10|||||||||9
1760717440000|2025-10-17 16:10:40|||||||||1
1760717450000|2025-10-17 16:10:50|||||||||2
1760717460000|2025-10-17 16:11:00|||||||||5
1760717480000|2025-10-17 16:11:20|||||||||2
1760717490000|2025-10-17 16:11:30|||||||||2
1760717500000|2025-10-17 16:11:40|||||||||1
1760717510000|2025-10-17 16:11:50|||||||||1
1760717520000|2025-10-17 16:12:00|||||||||1
1760717530000|2025-10-17 16:12:10|||||||||7
1760717540000|2025-10-17 16:12:20|||||||||3
1760717550000|2025-10-17 16:12:30|||||||||1
1760717570000|2025-10-17 16:12:50|||||||||1
1760717580000|2025-10-17 16:13:00|||||||||14
1760717630000|2025-10-17 16:13:50|||||||||110
1760717660000|2025-10-17 16:14:20|||||||||1
1760717670000|2025-10-17 16:14:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|79
1760717680000|2025-10-17 16:14:40|||||||||11
1760717700000|2025-10-17 16:15:00|||||||||7
1760717720000|2025-10-17 16:15:20|1548|1545|1548|1545|1548|1545|1548|1545|5
1760717740000|2025-10-17 16:15:40|||||||||1
1760717760000|2025-10-17 16:16:00|1549|1546|1549|1546|1549|1546|1549|1546|21
1760717770000|2025-10-17 16:16:10|1550|1547|1550|1547|1550|1547|1550|1547|1
1760717800000|2025-10-17 16:16:40|||||||||1
1760717850000|2025-10-17 16:17:30|||||||||2
1760717890000|2025-10-17 16:18:10|||||||||9
1760717900000|2025-10-17 16:18:20|||||||||2
1760717910000|2025-10-17 16:18:30|1549|1546|1549|1546|1549|1546|1549|1546|60
1760717920000|2025-10-17 16:18:40|||||||||12
1760717940000|2025-10-17 16:19:00|||||||||2
1760717960000|2025-10-17 16:19:20|||||||||5
1760717980000|2025-10-17 16:19:40|||||||||2
1760717990000|2025-10-17 16:19:50|||||||||6
1760718020000|2025-10-17 16:20:20|||||||||1
1760718050000|2025-10-17 16:20:50|1548|1545|1547|1544|1548|1545|1547|1544|35
1760718060000|2025-10-17 16:21:00|||||||||2
1760718070000|2025-10-17 16:21:10|||||||||1
1760718080000|2025-10-17 16:21:20|||||||||1
1760718090000|2025-10-17 16:21:30|||||||||3
1760718110000|2025-10-17 16:21:50|1546.1|1543.1|1546|1543|1546.1|1543.1|1546|1543|17
1760718120000|2025-10-17 16:22:00|||||||||3
1760718130000|2025-10-17 16:22:10|1546.5|1543.5|1546|1543|1546.5|1543.5|1546|1543|1
1760718160000|2025-10-17 16:22:40|||||||||1
1760718170000|2025-10-17 16:22:50|||||||||1
1760718180000|2025-10-17 16:23:00|||||||||1
1760718200000|2025-10-17 16:23:20|||||||||1
1760718230000|2025-10-17 16:23:50|||||||||1
1760718260000|2025-10-17 16:24:20|||||||||1
1760718270000|2025-10-17 16:24:30|1547|1544|1547|1544|1547|1544|1547|1544|36
1760718280000|2025-10-17 16:24:40|||||||||2
1760718310000|2025-10-17 16:25:10|1546|1543|1546|1543|1546|1543|1546|1543|71
1760718320000|2025-10-17 16:25:20|1545.1|1542.1|1546|1543|1546|1543|1545.1|1542.1|67
1760718370000|2025-10-17 16:26:10|||||||||2
1760718440000|2025-10-17 16:27:20|||||||||9
1760718450000|2025-10-17 16:27:30|||||||||2
1760718460000|2025-10-17 16:27:40|||||||||1
1760718470000|2025-10-17 16:27:50|||||||||1
1760718480000|2025-10-17 16:28:00|||||||||8
1760718560000|2025-10-17 16:29:20|||||||||2
1760718590000|2025-10-17 16:29:50|||||||||8
1760718600000|2025-10-17 16:30:00|1546.1|1543.1|1547|1544|1547|1544|1546.1|1543.1|84
1760718610000|2025-10-17 16:30:10|||||||||7
1760718620000|2025-10-17 16:30:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|8
1760718630000|2025-10-17 16:30:30|||||||||111
1760718640000|2025-10-17 16:30:40|1546|1543|1546.1|1543.1|1546.1|1543.1|1546|1543|37
1760718650000|2025-10-17 16:30:50|||||||||1
1760718660000|2025-10-17 16:31:00|1547|1544|1547|1544|1547|1544|1547|1544|34
1760718670000|2025-10-17 16:31:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|0
1760718680000|2025-10-17 16:31:20|1548|1545|1548|1545|1548|1545|1548|1545|9
1760718700000|2025-10-17 16:31:40|||||||||9
1760718710000|2025-10-17 16:31:50|||||||||1
1760718720000|2025-10-17 16:32:00|||||||||2
1760718730000|2025-10-17 16:32:10|||||||||1
1760718740000|2025-10-17 16:32:20|1548.1|1545.1|1548.5|1545.5|1548.5|1545.5|1548.1|1545.1|12
1760718750000|2025-10-17 16:32:30|1549|1546|1548.5|1545.5|1549|1546|1548.1|1545.1|5
1760718760000|2025-10-17 16:32:40|1549|1546|1549|1546|1549|1546|1549|1546|2
1760718770000|2025-10-17 16:32:50|||||||||1
1760718780000|2025-10-17 16:33:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|55
1760718790000|2025-10-17 16:33:10|1549|1546|1548.1|1545.1|1549|1546|1548.1|1545.1|27
1760718800000|2025-10-17 16:33:20|||||||||2
1760718810000|2025-10-17 16:33:30|||||||||3
1760718820000|2025-10-17 16:33:40|1549|1546|1548.1|1545.1|1549|1546|1548.1|1545.1|13
1760718830000|2025-10-17 16:33:50|||||||||1
1760718850000|2025-10-17 16:34:10|||||||||2
1760718870000|2025-10-17 16:34:30|||||||||12
1760718920000|2025-10-17 16:35:20|1549|1546|1548.1|1545.1|1549|1546|1548.1|1545.1|43
1760718940000|2025-10-17 16:35:40|1549|1546|1548.1|1545.1|1549|1546|1548.1|1545.1|17
1760718950000|2025-10-17 16:35:50|||||||||3
1760718960000|2025-10-17 16:36:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1760718970000|2025-10-17 16:36:10|1549|1546|1548.1|1545.1|1549|1546|1548.1|1545.1|2
1760718980000|2025-10-17 16:36:20|||||||||2
1760718990000|2025-10-17 16:36:30|||||||||5
1760719000000|2025-10-17 16:36:40|||||||||4
1760719020000|2025-10-17 16:37:00|1549|1546|1549.1|1546.1|1549.1|1546.1|1549|1546|13
1760719030000|2025-10-17 16:37:10|||||||||1
1760719080000|2025-10-17 16:38:00|1549|1546|1549|1546|1549|1546|1549|1546|1
1760719090000|2025-10-17 16:38:10|1549.1|1546.1|1550|1547|1550|1547|1549.1|1546.1|33
1760719110000|2025-10-17 16:38:30|||||||||11
1760719120000|2025-10-17 16:38:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|89
1760719140000|2025-10-17 16:39:00|||||||||1
1760719150000|2025-10-17 16:39:10|1549|1546|1549|1546|1549|1546|1549|1546|0
1760719170000|2025-10-17 16:39:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1760719180000|2025-10-17 16:39:40|1549|1546|1549|1546|1549|1546|1549|1546|2
1760719190000|2025-10-17 16:39:50|||||||||2
1760719200000|2025-10-17 16:40:00|||||||||1
1760719210000|2025-10-17 16:40:10|1548.5|1545.5|1548.1|1545.1|1548.5|1545.5|1548.1|1545.1|14
1760719220000|2025-10-17 16:40:20|||||||||22
1760719230000|2025-10-17 16:40:30|1548|1545|1548|1545|1548|1545|1548|1545|2
1760719240000|2025-10-17 16:40:40|||||||||3
1760719250000|2025-10-17 16:40:50|||||||||8
1760719260000|2025-10-17 16:41:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|6
1760719280000|2025-10-17 16:41:20|||||||||4
1760719290000|2025-10-17 16:41:30|||||||||1
1760719300000|2025-10-17 16:41:40|1548|1545|1548|1545|1548|1545|1548|1545|13
1760719320000|2025-10-17 16:42:00|1548.1|1545.1|1548|1545|1549|1546|1548|1545|46
1760719330000|2025-10-17 16:42:10|1548.1|1545.1|1549|1546|1549|1546|1548.1|1545.1|20
1760719340000|2025-10-17 16:42:20|||||||||2
1760719360000|2025-10-17 16:42:40|||||||||1
1760719370000|2025-10-17 16:42:50|1549.9|1546.9|1550|1547|1550|1547|1549.9|1546.9|23
1760719380000|2025-10-17 16:43:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|9
1760719400000|2025-10-17 16:43:20|||||||||2
1760719410000|2025-10-17 16:43:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1760719420000|2025-10-17 16:43:40|1549|1546|1548.1|1545.1|1549|1546|1548.1|1545.1|9
1760719430000|2025-10-17 16:43:50|1546.4|1543.4|1546.1|1543.1|1546.4|1543.4|1546.1|1543.1|293
1760719440000|2025-10-17 16:44:00|||||||||1
1760719450000|2025-10-17 16:44:10|||||||||8
1760719460000|2025-10-17 16:44:20|||||||||1
1760719480000|2025-10-17 16:44:40|1546|1543|1546|1543|1546|1543|1546|1543|1
1760719500000|2025-10-17 16:45:00|||||||||1
1760719510000|2025-10-17 16:45:10|||||||||19
1760719520000|2025-10-17 16:45:20|||||||||2
1760719550000|2025-10-17 16:45:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|72
1760719560000|2025-10-17 16:46:00|||||||||4
1760719570000|2025-10-17 16:46:10|||||||||1
1760719590000|2025-10-17 16:46:30|1546|1543|1545.1|1542.1|1546|1543|1545.1|1542.1|7
1760719600000|2025-10-17 16:46:40|||||||||4
1760719610000|2025-10-17 16:46:50|||||||||5
1760719620000|2025-10-17 16:47:00|||||||||10
1760719630000|2025-10-17 16:47:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|28
1760719650000|2025-10-17 16:47:30|1546|1543|1546|1543|1546|1543|1546|1543|1
1760719670000|2025-10-17 16:47:50|||||||||1
1760719690000|2025-10-17 16:48:10|1546.1|1543.1|1546|1543|1546.1|1543.1|1546|1543|1
1760719700000|2025-10-17 16:48:20|||||||||1
1760719710000|2025-10-17 16:48:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|11
1760719720000|2025-10-17 16:48:40|1546|1543|1546|1543|1546|1543|1546|1543|3
1760719740000|2025-10-17 16:49:00|||||||||2
1760719750000|2025-10-17 16:49:10|1546.4|1543.4|1546.5|1543.5|1547|1544|1546.1|1543.1|14
1760719760000|2025-10-17 16:49:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|0
1760719770000|2025-10-17 16:49:30|||||||||13
1760719780000|2025-10-17 16:49:40|1546|1543|1546|1543|1546|1543|1546|1543|2
1760719790000|2025-10-17 16:49:50|||||||||5
1760719800000|2025-10-17 16:50:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|30
1760719810000|2025-10-17 16:50:10|||||||||22
1760719820000|2025-10-17 16:50:20|1546|1543|1546|1543|1546|1543|1546|1543|14
1760719830000|2025-10-17 16:50:30|1546.1|1543.1|1546.1|1543.1|1547|1544|1546.1|1543.1|13
1760719840000|2025-10-17 16:50:40|1547|1544|1547|1544|1547|1544|1547|1544|19
1760719850000|2025-10-17 16:50:50|||||||||14
1760719860000|2025-10-17 16:51:00|||||||||3
1760719870000|2025-10-17 16:51:10|||||||||10
1760719880000|2025-10-17 16:51:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|101
1760719890000|2025-10-17 16:51:30|1547|1544|1547|1544|1547|1544|1547|1544|141
1760719910000|2025-10-17 16:51:50|||||||||24
1760719920000|2025-10-17 16:52:00|1546.9|1543.9|1546.8|1543.8|1546.9|1543.9|1546.8|1543.8|5
1760719930000|2025-10-17 16:52:10|1546.4|1543.4|1546|1543|1546.8|1543.8|1546|1543|55
1760719940000|2025-10-17 16:52:20|||||||||6
1760719950000|2025-10-17 16:52:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|13
1760719960000|2025-10-17 16:52:40|1544.2|1541.2|1545|1542|1545|1542|1544.2|1541.2|613
1760719970000|2025-10-17 16:52:50|||||||||106
1760719980000|2025-10-17 16:53:00|1544|1541|1545|1542|1545|1542|1544|1541|262
1760719990000|2025-10-17 16:53:10|||||||||25
1760720000000|2025-10-17 16:53:20|1544.1|1541.1|1544|1541|1544.1|1541.1|1544|1541|289
1760720010000|2025-10-17 16:53:30|||||||||34
1760720020000|2025-10-17 16:53:40|||||||||33
1760720030000|2025-10-17 16:53:50|||||||||31
1760720040000|2025-10-17 16:54:00|||||||||38
1760720050000|2025-10-17 16:54:10|||||||||16
1760720060000|2025-10-17 16:54:20|1545|1542|1545|1542|1545|1542|1545|1542|115
1760720070000|2025-10-17 16:54:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|209
1760720080000|2025-10-17 16:54:40|||||||||58
1760720090000|2025-10-17 16:54:50|1544|1541|1544.1|1541.1|1544.1|1541.1|1544|1541|54
1760720100000|2025-10-17 16:55:00|1544|1541|1544|1541|1544|1541|1544|1541|203
1760720110000|2025-10-17 16:55:10|||||||||33
1760720120000|2025-10-17 16:55:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|15
1760720130000|2025-10-17 16:55:30|||||||||33
1760720140000|2025-10-17 16:55:40|1543.5|1540.5|1543.1|1540.1|1543.5|1540.5|1543.1|1540.1|39
1760720150000|2025-10-17 16:55:50|1544|1541|1544.1|1541.1|1544.1|1541.1|1544|1541|52
1760720160000|2025-10-17 16:56:00|1544|1541|1544.1|1541.1|1545|1542|1544|1541|45
1760720170000|2025-10-17 16:56:10|1545|1542|1545|1542|1545|1542|1545|1542|5
1760720190000|2025-10-17 16:56:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|41
1760720200000|2025-10-17 16:56:40|||||||||15
1760720210000|2025-10-17 16:56:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544|1541|136
1760720220000|2025-10-17 16:57:00|1544|1541|1544.1|1541.1|1544.1|1541.1|1544|1541|61
1760720230000|2025-10-17 16:57:10|||||||||54
1760720240000|2025-10-17 16:57:20|||||||||3
1760720260000|2025-10-17 16:57:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.1|1541.1|71
1760720270000|2025-10-17 16:57:50|1545.1|1542.1|1544.2|1541.2|1545.1|1542.1|1544.2|1541.2|48
1760720280000|2025-10-17 16:58:00|1545.1|1542.1|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|61
1760720290000|2025-10-17 16:58:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|105
1760720310000|2025-10-17 16:58:30|||||||||12
1760720320000|2025-10-17 16:58:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|0
1760720330000|2025-10-17 16:58:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|2
1760720340000|2025-10-17 16:59:00|||||||||23
1760720350000|2025-10-17 16:59:10|||||||||9
1760720360000|2025-10-17 16:59:20|||||||||12
1760720370000|2025-10-17 16:59:30|1546.2|1543.2|1546.6|1543.6|1546.6|1543.6|1546.2|1543.2|3
1760720380000|2025-10-17 16:59:40|1547|1544|1547.1|1544.1|1547.1|1544.1|1547|1544|5
1760720390000|2025-10-17 16:59:50|||||||||43
1760945400000|2025-10-20 07:30:00|1546.6|1543.6|1545.8|1542.8|1548.2|1545.2|1545.8|1542.8|176
1760945410000|2025-10-20 07:30:10|1545.4|1542.4|1546.3|1543.3|1546.3|1543.3|1545.3|1542.3|12
1760945420000|2025-10-20 07:30:20|1546.4|1543.4|1547.2|1544.2|1547.3|1544.3|1546.4|1543.4|11
1760945430000|2025-10-20 07:30:30|1547.3|1544.3|1547.3|1544.3|1547.4|1544.4|1547.2|1544.2|5
1760945440000|2025-10-20 07:30:40|1547.4|1544.4|1546.5|1543.5|1548.2|1545.2|1546.5|1543.5|284
1760945450000|2025-10-20 07:30:50|1547|1544|1547|1544|1547|1544|1547|1544|7
1760945460000|2025-10-20 07:31:00|1546.5|1543.5|1547|1544|1547|1544|1546.5|1543.5|12
1760945470000|2025-10-20 07:31:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1760945480000|2025-10-20 07:31:20|||||||||1
1760945490000|2025-10-20 07:31:30|||||||||2
1760945500000|2025-10-20 07:31:40|1545.5|1542.5|1546.4|1543.4|1546.4|1543.4|1545.5|1542.5|35
1760945510000|2025-10-20 07:31:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1760945520000|2025-10-20 07:32:00|1547.4|1544.4|1548.4|1545.4|1548.4|1545.4|1547.4|1544.4|16
1760945530000|2025-10-20 07:32:10|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|4
1760945540000|2025-10-20 07:32:20|||||||||2
1760945550000|2025-10-20 07:32:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|12
1760945570000|2025-10-20 07:32:50|||||||||1
1760945590000|2025-10-20 07:33:10|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|7
1760945600000|2025-10-20 07:33:20|1549.5|1546.5|1549.4|1546.4|1549.5|1546.5|1549.4|1546.4|1
1760945610000|2025-10-20 07:33:30|||||||||1
1760945630000|2025-10-20 07:33:50|||||||||1
1760945660000|2025-10-20 07:34:20|1548.5|1545.5|1546.5|1543.5|1548.5|1545.5|1546.5|1543.5|246
1760945670000|2025-10-20 07:34:30|||||||||2
1760945680000|2025-10-20 07:34:40|1547.4|1544.4|1546.5|1543.5|1547.5|1544.5|1546.5|1543.5|43
1760945690000|2025-10-20 07:34:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|5
1760945700000|2025-10-20 07:35:00|1548.4|1545.4|1549.4|1546.4|1549.4|1546.4|1548.4|1545.4|18
1760945710000|2025-10-20 07:35:10|1550|1547|1550|1547|1550|1547|1550|1547|1
1760945720000|2025-10-20 07:35:20|1549.5|1546.5|1550.3|1547.3|1550.3|1547.3|1549.5|1546.5|3
1760945730000|2025-10-20 07:35:30|1550.5|1547.5|1549.6|1546.6|1550.5|1547.5|1549.6|1546.6|111
1760945740000|2025-10-20 07:35:40|1549.5|1546.5|1550.5|1547.5|1550.5|1547.5|1549.5|1546.5|1
1760945760000|2025-10-20 07:36:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|23
1760945770000|2025-10-20 07:36:10|||||||||2
1760945780000|2025-10-20 07:36:20|||||||||1
1760945790000|2025-10-20 07:36:30|1552.4|1549.4|1553|1550|1553|1550|1552.4|1549.4|15
1760945800000|2025-10-20 07:36:40|1552.9|1549.9|1552.5|1549.5|1553|1550|1552.5|1549.5|14
1760945810000|2025-10-20 07:36:50|||||||||1
1760945830000|2025-10-20 07:37:10|||||||||1
1760945840000|2025-10-20 07:37:20|||||||||2
1760945860000|2025-10-20 07:37:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|0
1760945880000|2025-10-20 07:38:00|||||||||2
1760945890000|2025-10-20 07:38:10|||||||||1
1760945900000|2025-10-20 07:38:20|||||||||1
1760945910000|2025-10-20 07:38:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|2
1760945940000|2025-10-20 07:39:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1760945950000|2025-10-20 07:39:10|||||||||1
1760945960000|2025-10-20 07:39:20|||||||||1
1760945980000|2025-10-20 07:39:40|||||||||1
1760945990000|2025-10-20 07:39:50|||||||||1
1760946010000|2025-10-20 07:40:10|||||||||1
1760946030000|2025-10-20 07:40:30|||||||||3
1760946050000|2025-10-20 07:40:50|||||||||2
1760946060000|2025-10-20 07:41:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|4
1760946070000|2025-10-20 07:41:10|||||||||1
1760946080000|2025-10-20 07:41:20|||||||||2
1760946090000|2025-10-20 07:41:30|1553.4|1550.4|1553|1550|1553.4|1550.4|1552.5|1549.5|46
1760946100000|2025-10-20 07:41:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|23
1760946110000|2025-10-20 07:41:50|||||||||3
1760946120000|2025-10-20 07:42:00|||||||||8
1760946130000|2025-10-20 07:42:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.5|1549.5|45
1760946140000|2025-10-20 07:42:20|||||||||1
1760946150000|2025-10-20 07:42:30|||||||||2
1760946160000|2025-10-20 07:42:40|||||||||4
1760946180000|2025-10-20 07:43:00|||||||||2
1760946200000|2025-10-20 07:43:20|||||||||2
1760946230000|2025-10-20 07:43:50|||||||||2
1760946250000|2025-10-20 07:44:10|||||||||2
1760946280000|2025-10-20 07:44:40|||||||||5
1760946300000|2025-10-20 07:45:00|1553.5|1550.5|1554.4|1551.4|1554.4|1551.4|1553.5|1550.5|30
1760946310000|2025-10-20 07:45:10|||||||||2
1760946320000|2025-10-20 07:45:20|||||||||1
1760946330000|2025-10-20 07:45:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.4|1551.4|4
1760946340000|2025-10-20 07:45:40|||||||||11
1760946350000|2025-10-20 07:45:50|1555.4|1552.4|1555.5|1552.5|1556.4|1553.4|1555.4|1552.4|35
1760946360000|2025-10-20 07:46:00|1555.4|1552.4|1555.5|1552.5|1556.4|1553.4|1555.4|1552.4|18
1760946370000|2025-10-20 07:46:10|||||||||4
1760946380000|2025-10-20 07:46:20|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|5
1760946400000|2025-10-20 07:46:40|||||||||1
1760946410000|2025-10-20 07:46:50|||||||||2
1760946420000|2025-10-20 07:47:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1760946430000|2025-10-20 07:47:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|8
1760946440000|2025-10-20 07:47:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|15
1760946450000|2025-10-20 07:47:30|||||||||4
1760946460000|2025-10-20 07:47:40|1555|1552|1555.4|1552.4|1555.4|1552.4|1555|1552|1
1760946480000|2025-10-20 07:48:00|||||||||2
1760946490000|2025-10-20 07:48:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1760946510000|2025-10-20 07:48:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|20
1760946520000|2025-10-20 07:48:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1760946540000|2025-10-20 07:49:00|1554.5|1551.5|1555.5|1552.5|1555.5|1552.5|1554.5|1551.5|9
1760946550000|2025-10-20 07:49:10|||||||||10
1760946560000|2025-10-20 07:49:20|||||||||1
1760946570000|2025-10-20 07:49:30|||||||||2
1760946580000|2025-10-20 07:49:40|||||||||1
1760946590000|2025-10-20 07:49:50|||||||||1
1760946600000|2025-10-20 07:50:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|7
1760946610000|2025-10-20 07:50:10|||||||||1
1760946620000|2025-10-20 07:50:20|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|2
1760946630000|2025-10-20 07:50:30|||||||||2
1760946640000|2025-10-20 07:50:40|||||||||1
1760946650000|2025-10-20 07:50:50|||||||||2
1760946660000|2025-10-20 07:51:00|1556.4|1553.4|1556.5|1553.5|1556.5|1553.5|1556.4|1553.4|2
1760946670000|2025-10-20 07:51:10|||||||||3
1760946680000|2025-10-20 07:51:20|||||||||7
1760946690000|2025-10-20 07:51:30|||||||||1
1760946700000|2025-10-20 07:51:40|1556.4|1553.4|1556.5|1553.5|1556.5|1553.5|1556.4|1553.4|7
1760946720000|2025-10-20 07:52:00|1556.4|1553.4|1557.4|1554.4|1557.4|1554.4|1556.4|1553.4|2
1760946730000|2025-10-20 07:52:10|1557.5|1554.5|1556.5|1553.5|1557.5|1554.5|1556.5|1553.5|10
1760946740000|2025-10-20 07:52:20|||||||||4
1760946750000|2025-10-20 07:52:30|||||||||5
1760946760000|2025-10-20 07:52:40|||||||||7
1760946770000|2025-10-20 07:52:50|||||||||4
1760946790000|2025-10-20 07:53:10|||||||||2
1760946820000|2025-10-20 07:53:40|||||||||3
1760946840000|2025-10-20 07:54:00|1556.4|1553.4|1555.5|1552.5|1556.4|1553.4|1555.5|1552.5|29
1760946850000|2025-10-20 07:54:10|1555.4|1552.4|1555.5|1552.5|1555.5|1552.5|1555.4|1552.4|16
1760946870000|2025-10-20 07:54:30|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|1
1760946880000|2025-10-20 07:54:40|||||||||2
1760946900000|2025-10-20 07:55:00|1554.6|1551.6|1555|1552|1555|1552|1554.5|1551.5|15
1760946910000|2025-10-20 07:55:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1760946930000|2025-10-20 07:55:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|0
1760946940000|2025-10-20 07:55:40|1555.4|1552.4|1555.5|1552.5|1556|1553|1555.4|1552.4|20
1760946950000|2025-10-20 07:55:50|1556|1553|1556|1553|1556|1553|1555.5|1552.5|3
1760946970000|2025-10-20 07:56:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|16
1760946980000|2025-10-20 07:56:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1760946990000|2025-10-20 07:56:30|||||||||5
1760947010000|2025-10-20 07:56:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|7
1760947020000|2025-10-20 07:57:00|||||||||2
1760947040000|2025-10-20 07:57:20|||||||||3
1760947050000|2025-10-20 07:57:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1760947060000|2025-10-20 07:57:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|4
1760947070000|2025-10-20 07:57:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1760947090000|2025-10-20 07:58:10|1554.5|1551.5|1554.9|1551.9|1554.9|1551.9|1554.5|1551.5|1
1760947110000|2025-10-20 07:58:30|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|23
1760947130000|2025-10-20 07:58:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|0
1760947180000|2025-10-20 07:59:40|||||||||1
1760947200000|2025-10-20 08:00:00|1555.5|1552.5|1556.4|1553.4|1556.4|1553.4|1555.5|1552.5|4
1760947230000|2025-10-20 08:00:30|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1760947240000|2025-10-20 08:00:40|1556.4|1553.4|1556.4|1553.4|1557.4|1554.4|1556.4|1553.4|27
1760947250000|2025-10-20 08:00:50|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1760947260000|2025-10-20 08:01:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|8
1760947270000|2025-10-20 08:01:10|||||||||3
1760947300000|2025-10-20 08:01:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|21
1760947310000|2025-10-20 08:01:50|||||||||1
1760947330000|2025-10-20 08:02:10|||||||||2
1760947350000|2025-10-20 08:02:30|||||||||2
1760947360000|2025-10-20 08:02:40|||||||||1
1760947370000|2025-10-20 08:02:50|||||||||1
1760947400000|2025-10-20 08:03:20|||||||||21
1760947410000|2025-10-20 08:03:30|1558.4|1555.4|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|32
1760947420000|2025-10-20 08:03:40|||||||||5
1760947430000|2025-10-20 08:03:50|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.4|1555.4|24
1760947440000|2025-10-20 08:04:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|30
1760947450000|2025-10-20 08:04:10|||||||||1
1760947460000|2025-10-20 08:04:20|1561.4|1558.4|1562.4|1559.4|1562.4|1559.4|1560.9|1557.9|190
1760947470000|2025-10-20 08:04:30|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|9
1760947480000|2025-10-20 08:04:40|1562.4|1559.4|1562.3|1559.3|1562.4|1559.4|1562.3|1559.3|38
1760947490000|2025-10-20 08:04:50|1562.4|1559.4|1562.2|1559.2|1562.4|1559.4|1562.2|1559.2|4
1760947510000|2025-10-20 08:05:10|1562.4|1559.4|1562.8|1559.8|1563.2|1560.2|1562.4|1559.4|22
1760947520000|2025-10-20 08:05:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|0
1760947530000|2025-10-20 08:05:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1760947540000|2025-10-20 08:05:40|||||||||1
1760947560000|2025-10-20 08:06:00|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|3
1760947570000|2025-10-20 08:06:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|0
1760947580000|2025-10-20 08:06:20|1562.2|1559.2|1561.3|1558.3|1562.2|1559.2|1561.3|1558.3|38
1760947590000|2025-10-20 08:06:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1760947620000|2025-10-20 08:07:00|1561.2|1558.2|1561.4|1558.4|1561.4|1558.4|1561.2|1558.2|1
1760947630000|2025-10-20 08:07:10|||||||||6
1760947650000|2025-10-20 08:07:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|0
1760947660000|2025-10-20 08:07:40|1561.2|1558.2|1561.3|1558.3|1561.3|1558.3|1561.2|1558.2|1
1760947680000|2025-10-20 08:08:00|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1
1760947690000|2025-10-20 08:08:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1760947720000|2025-10-20 08:08:40|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1
1760947730000|2025-10-20 08:08:50|||||||||12
1760947750000|2025-10-20 08:09:10|||||||||10
1760947760000|2025-10-20 08:09:20|||||||||1
1760947780000|2025-10-20 08:09:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1760947790000|2025-10-20 08:09:50|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1
1760947800000|2025-10-20 08:10:00|1560.8|1557.8|1561.2|1558.2|1561.2|1558.2|1560.8|1557.8|16
1760947830000|2025-10-20 08:10:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1760947840000|2025-10-20 08:10:40|||||||||2
1760947860000|2025-10-20 08:11:00|||||||||13
1760947880000|2025-10-20 08:11:20|1561.4|1558.4|1562.2|1559.2|1562.2|1559.2|1561.4|1558.4|3
1760947890000|2025-10-20 08:11:30|||||||||3
1760947900000|2025-10-20 08:11:40|||||||||2
1760947920000|2025-10-20 08:12:00|||||||||20
1760947950000|2025-10-20 08:12:30|||||||||2
1760947960000|2025-10-20 08:12:40|||||||||1
1760948010000|2025-10-20 08:13:30|||||||||3
1760948020000|2025-10-20 08:13:40|1562.3|1559.3|1562.2|1559.2|1562.3|1559.3|1562.2|1559.2|13
1760948060000|2025-10-20 08:14:20|1561.4|1558.4|1561.3|1558.3|1561.4|1558.4|1561.3|1558.3|27
1760948080000|2025-10-20 08:14:40|1561.2|1558.2|1560.3|1557.3|1561.2|1558.2|1560.3|1557.3|6
1760948110000|2025-10-20 08:15:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|0
1760948120000|2025-10-20 08:15:20|||||||||1
1760948130000|2025-10-20 08:15:30|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|0
1760948150000|2025-10-20 08:15:50|||||||||2
1760948160000|2025-10-20 08:16:00|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|0
1760948170000|2025-10-20 08:16:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|0
1760948180000|2025-10-20 08:16:20|||||||||1
1760948210000|2025-10-20 08:16:50|||||||||1
1760948220000|2025-10-20 08:17:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|27
1760948230000|2025-10-20 08:17:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|2
1760948240000|2025-10-20 08:17:20|1560.1|1557.1|1559.4|1556.4|1560.1|1557.1|1559.3|1556.3|3
1760948250000|2025-10-20 08:17:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|9
1760948260000|2025-10-20 08:17:40|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|5
1760948270000|2025-10-20 08:17:50|1560.4|1557.4|1560.8|1557.8|1561.2|1558.2|1560.4|1557.4|59
1760948280000|2025-10-20 08:18:00|1560.4|1557.4|1560.3|1557.3|1560.4|1557.4|1560.3|1557.3|1
1760948290000|2025-10-20 08:18:10|||||||||4
1760948300000|2025-10-20 08:18:20|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1
1760948310000|2025-10-20 08:18:30|||||||||1
1760948320000|2025-10-20 08:18:40|||||||||2
1760948330000|2025-10-20 08:18:50|||||||||1
1760948380000|2025-10-20 08:19:40|||||||||1
1760948420000|2025-10-20 08:20:20|||||||||1
1760948440000|2025-10-20 08:20:40|||||||||1
1760948480000|2025-10-20 08:21:20|||||||||1
1760948510000|2025-10-20 08:21:50|||||||||37
1760948520000|2025-10-20 08:22:00|||||||||2
1760948530000|2025-10-20 08:22:10|||||||||3
1760948540000|2025-10-20 08:22:20|||||||||2
1760948560000|2025-10-20 08:22:40|||||||||1
1760948570000|2025-10-20 08:22:50|||||||||2
1760948580000|2025-10-20 08:23:00|1559.4|1556.4|1559.3|1556.3|1559.4|1556.4|1559.3|1556.3|12
1760948600000|2025-10-20 08:23:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|5
1760948620000|2025-10-20 08:23:40|||||||||3
1760948630000|2025-10-20 08:23:50|||||||||2
1760948640000|2025-10-20 08:24:00|||||||||2
1760948650000|2025-10-20 08:24:10|1558.3|1555.3|1558.2|1555.2|1558.3|1555.3|1558.2|1555.2|15
1760948660000|2025-10-20 08:24:20|||||||||5
1760948670000|2025-10-20 08:24:30|||||||||2
1760948680000|2025-10-20 08:24:40|||||||||1
1760948690000|2025-10-20 08:24:50|||||||||5
1760948700000|2025-10-20 08:25:00|1557.8|1554.8|1557.4|1554.4|1557.8|1554.8|1557.4|1554.4|2
1760948720000|2025-10-20 08:25:20|||||||||1
1760948760000|2025-10-20 08:26:00|||||||||1
1760948770000|2025-10-20 08:26:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|3
1760948840000|2025-10-20 08:27:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|4
1760948850000|2025-10-20 08:27:30|||||||||2
1760948860000|2025-10-20 08:27:40|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|0
1760948880000|2025-10-20 08:28:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|0
1760948890000|2025-10-20 08:28:10|1557.3|1554.3|1557.4|1554.4|1557.4|1554.4|1557.3|1554.3|1
1760948920000|2025-10-20 08:28:40|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|0
1760948940000|2025-10-20 08:29:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|0
1760948960000|2025-10-20 08:29:20|||||||||1
1760948970000|2025-10-20 08:29:30|||||||||4
1760948980000|2025-10-20 08:29:40|||||||||3
1760948990000|2025-10-20 08:29:50|||||||||3
1760949000000|2025-10-20 08:30:00|1557.3|1554.3|1559.2|1556.2|1559.2|1556.2|1557.3|1554.3|5
1760949040000|2025-10-20 08:30:40|||||||||6
1760949060000|2025-10-20 08:31:00|||||||||1
1760949070000|2025-10-20 08:31:10|||||||||4
1760949100000|2025-10-20 08:31:40|||||||||1
1760949130000|2025-10-20 08:32:10|1559.1|1556.1|1558.2|1555.2|1559.1|1556.1|1558.2|1555.2|15
1760949200000|2025-10-20 08:33:20|||||||||1
1760949210000|2025-10-20 08:33:30|||||||||2
1760949260000|2025-10-20 08:34:20|||||||||1
1760949270000|2025-10-20 08:34:30|||||||||1
1760949280000|2025-10-20 08:34:40|||||||||1
1760949300000|2025-10-20 08:35:00|||||||||2
1760949320000|2025-10-20 08:35:20|||||||||2
1760949330000|2025-10-20 08:35:30|||||||||1
1760949350000|2025-10-20 08:35:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|19
1760949360000|2025-10-20 08:36:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1760949370000|2025-10-20 08:36:10|||||||||1
1760949400000|2025-10-20 08:36:40|||||||||3
1760949410000|2025-10-20 08:36:50|||||||||4
1760949420000|2025-10-20 08:37:00|||||||||5
1760949510000|2025-10-20 08:38:30|||||||||1
1760949520000|2025-10-20 08:38:40|||||||||1
1760949530000|2025-10-20 08:38:50|||||||||1
1760949570000|2025-10-20 08:39:30|||||||||1
1760949580000|2025-10-20 08:39:40|1558.2|1555.2|1558.2|1555.2|1558.3|1555.3|1558.2|1555.2|43
1760949590000|2025-10-20 08:39:50|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|4
1760949600000|2025-10-20 08:40:00|1557.4|1554.4|1558.2|1555.2|1558.2|1555.2|1557.4|1554.4|4
1760949630000|2025-10-20 08:40:30|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|19
1760949640000|2025-10-20 08:40:40|||||||||2
1760949650000|2025-10-20 08:40:50|1557.2|1554.2|1556.3|1553.3|1557.2|1554.2|1556.3|1553.3|11
1760949660000|2025-10-20 08:41:00|1557.1|1554.1|1556.8|1553.8|1557.2|1554.2|1556.4|1553.4|24
1760949680000|2025-10-20 08:41:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|4
1760949690000|2025-10-20 08:41:30|1557.2|1554.2|1556.4|1553.4|1557.2|1554.2|1556.4|1553.4|7
1760949700000|2025-10-20 08:41:40|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|0
1760949720000|2025-10-20 08:42:00|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|0
1760949780000|2025-10-20 08:43:00|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|20
1760949790000|2025-10-20 08:43:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1760949800000|2025-10-20 08:43:20|||||||||2
1760949820000|2025-10-20 08:43:40|||||||||1
1760949830000|2025-10-20 08:43:50|1556.1|1553.1|1555.4|1552.4|1556.1|1553.1|1555.3|1552.3|16
1760949840000|2025-10-20 08:44:00|1555.3|1552.3|1555.4|1552.4|1555.4|1552.4|1555.3|1552.3|4
1760949850000|2025-10-20 08:44:10|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|28
1760949860000|2025-10-20 08:44:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1760949870000|2025-10-20 08:44:30|||||||||1
1760949910000|2025-10-20 08:45:10|||||||||1
1760949930000|2025-10-20 08:45:30|||||||||1
1760949970000|2025-10-20 08:46:10|||||||||1
1760949980000|2025-10-20 08:46:20|||||||||1
1760949990000|2025-10-20 08:46:30|||||||||2
1760950000000|2025-10-20 08:46:40|||||||||2
1760950040000|2025-10-20 08:47:20|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|73
1760950080000|2025-10-20 08:48:00|||||||||5
1760950090000|2025-10-20 08:48:10|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1
1760950100000|2025-10-20 08:48:20|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|14
1760950120000|2025-10-20 08:48:40|||||||||1
1760950150000|2025-10-20 08:49:10|1556.3|1553.3|1556.7|1553.7|1557.2|1554.2|1556.3|1553.3|7
1760950160000|2025-10-20 08:49:20|1556.8|1553.8|1556.7|1553.7|1556.8|1553.8|1556.3|1553.3|2
1760950170000|2025-10-20 08:49:30|1556.8|1553.8|1556.3|1553.3|1556.8|1553.8|1556.3|1553.3|1
1760950230000|2025-10-20 08:50:30|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1760950240000|2025-10-20 08:50:40|1555.2|1552.2|1555.8|1552.8|1555.8|1552.8|1555.2|1552.2|94
1760950250000|2025-10-20 08:50:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|16
1760950260000|2025-10-20 08:51:00|1555.3|1552.3|1554.4|1551.4|1555.3|1552.3|1554.4|1551.4|10
1760950270000|2025-10-20 08:51:10|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.2|1551.2|1
1760950290000|2025-10-20 08:51:30|1555.2|1552.2|1555.4|1552.4|1555.4|1552.4|1555.2|1552.2|38
1760950300000|2025-10-20 08:51:40|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1760950310000|2025-10-20 08:51:50|1557.3|1554.3|1557.3|1554.3|1557.7|1554.7|1557.3|1554.3|48
1760950320000|2025-10-20 08:52:00|1557.7|1554.7|1557.8|1554.8|1557.8|1554.8|1557.7|1554.7|5
1760950340000|2025-10-20 08:52:20|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|0
1760950350000|2025-10-20 08:52:30|||||||||7
1760950410000|2025-10-20 08:53:30|||||||||3
1760950420000|2025-10-20 08:53:40|1557.3|1554.3|1557.2|1554.2|1557.3|1554.3|1557.2|1554.2|4
1760950430000|2025-10-20 08:53:50|||||||||2
1760950440000|2025-10-20 08:54:00|||||||||29
1760950470000|2025-10-20 08:54:30|||||||||3
1760950480000|2025-10-20 08:54:40|||||||||5
1760950490000|2025-10-20 08:54:50|1557.4|1554.4|1557.3|1554.3|1557.8|1554.8|1557.3|1554.3|6
1760950500000|2025-10-20 08:55:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1760950510000|2025-10-20 08:55:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|0
1760950540000|2025-10-20 08:55:40|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1760950550000|2025-10-20 08:55:50|||||||||2
1760950600000|2025-10-20 08:56:40|1557.2|1554.2|1557.3|1554.3|1557.3|1554.3|1557.2|1554.2|15
1760950620000|2025-10-20 08:57:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|0
1760950630000|2025-10-20 08:57:10|||||||||19
1760950650000|2025-10-20 08:57:30|||||||||1
1760950700000|2025-10-20 08:58:20|||||||||1
1760950720000|2025-10-20 08:58:40|||||||||2
1760950730000|2025-10-20 08:58:50|1556.4|1553.4|1556.2|1553.2|1556.7|1553.7|1556.2|1553.2|22
1760950760000|2025-10-20 08:59:20|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|3
1760950770000|2025-10-20 08:59:30|||||||||1
1760950780000|2025-10-20 08:59:40|1556.7|1553.7|1557.3|1554.3|1557.3|1554.3|1556.7|1553.7|3
1760950790000|2025-10-20 08:59:50|1557.2|1554.2|1557.3|1554.3|1557.3|1554.3|1557.2|1554.2|2
1760950800000|2025-10-20 09:00:00|||||||||1
1760950810000|2025-10-20 09:00:10|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|2
1760950820000|2025-10-20 09:00:20|||||||||1
1760950840000|2025-10-20 09:00:40|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|26
1760950850000|2025-10-20 09:00:50|||||||||3
1760950860000|2025-10-20 09:01:00|||||||||7
1760950870000|2025-10-20 09:01:10|||||||||5
1760950880000|2025-10-20 09:01:20|1558.3|1555.3|1558.4|1555.4|1558.4|1555.4|1558.3|1555.3|33
1760950890000|2025-10-20 09:01:30|1559.2|1556.2|1560.2|1557.2|1560.2|1557.2|1559.2|1556.2|4
1760950910000|2025-10-20 09:01:50|||||||||2
1760950920000|2025-10-20 09:02:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|14
1760950930000|2025-10-20 09:02:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|4
1760950940000|2025-10-20 09:02:20|||||||||1
1760950960000|2025-10-20 09:02:40|||||||||7
1760950990000|2025-10-20 09:03:10|||||||||1
1760951000000|2025-10-20 09:03:20|1560.7|1557.7|1561.2|1558.2|1561.2|1558.2|1560.7|1557.7|5
1760951010000|2025-10-20 09:03:30|||||||||3
1760951050000|2025-10-20 09:04:10|||||||||3
1760951060000|2025-10-20 09:04:20|||||||||1
1760951130000|2025-10-20 09:05:30|||||||||1
1760951140000|2025-10-20 09:05:40|||||||||1
1760951150000|2025-10-20 09:05:50|||||||||2
1760951170000|2025-10-20 09:06:10|||||||||1
1760951190000|2025-10-20 09:06:30|||||||||1
1760951200000|2025-10-20 09:06:40|||||||||1
1760951260000|2025-10-20 09:07:40|||||||||1
1760951270000|2025-10-20 09:07:50|||||||||1
1760951280000|2025-10-20 09:08:00|||||||||10
1760951290000|2025-10-20 09:08:10|||||||||4
1760951310000|2025-10-20 09:08:30|1560.8|1557.8|1560.8|1557.8|1561.2|1558.2|1560.8|1557.8|39
1760951320000|2025-10-20 09:08:40|1560.4|1557.4|1560.3|1557.3|1560.4|1557.4|1560.3|1557.3|6
1760951330000|2025-10-20 09:08:50|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|12
1760951340000|2025-10-20 09:09:00|1560.6|1557.6|1561.2|1558.2|1561.2|1558.2|1560.6|1557.6|4
1760951350000|2025-10-20 09:09:10|1561|1558|1560.2|1557.2|1561|1558|1560.2|1557.2|6
1760951380000|2025-10-20 09:09:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|28
1760951390000|2025-10-20 09:09:50|1559.8|1556.8|1560.2|1557.2|1560.2|1557.2|1559.8|1556.8|23
1760951400000|2025-10-20 09:10:00|1560|1557|1560.2|1557.2|1560.2|1557.2|1559.2|1556.2|20
1760951410000|2025-10-20 09:10:10|||||||||1
1760951440000|2025-10-20 09:10:40|||||||||13
1760951450000|2025-10-20 09:10:50|||||||||10
1760951460000|2025-10-20 09:11:00|1560.3|1557.3|1560.2|1557.2|1560.3|1557.3|1560.2|1557.2|6
1760951470000|2025-10-20 09:11:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|0
1760951490000|2025-10-20 09:11:30|1560.7|1557.7|1560.3|1557.3|1560.7|1557.7|1560.2|1557.2|3
1760951500000|2025-10-20 09:11:40|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|0
1760951520000|2025-10-20 09:12:00|1560.3|1557.3|1560.2|1557.2|1560.3|1557.3|1560.2|1557.2|1
1760951540000|2025-10-20 09:12:20|||||||||3
1760951570000|2025-10-20 09:12:50|||||||||1
1760951600000|2025-10-20 09:13:20|||||||||1
1760951620000|2025-10-20 09:13:40|||||||||2
1760951660000|2025-10-20 09:14:20|||||||||1
1760951680000|2025-10-20 09:14:40|||||||||1
1760951700000|2025-10-20 09:15:00|||||||||1
1760951720000|2025-10-20 09:15:20|||||||||2
1760951730000|2025-10-20 09:15:30|1560.4|1557.4|1561.2|1558.2|1561.2|1558.2|1560.4|1557.4|3
1760951740000|2025-10-20 09:15:40|||||||||6
1760951750000|2025-10-20 09:15:50|||||||||2
1760951790000|2025-10-20 09:16:30|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|32
1760951800000|2025-10-20 09:16:40|||||||||1
1760951810000|2025-10-20 09:16:50|||||||||1
1760951820000|2025-10-20 09:17:00|||||||||1
1760951840000|2025-10-20 09:17:20|||||||||1
1760951880000|2025-10-20 09:18:00|||||||||1
1760951890000|2025-10-20 09:18:10|||||||||10
1760951900000|2025-10-20 09:18:20|1561.7|1558.7|1563.2|1560.2|1563.2|1560.2|1561.7|1558.7|88
1760951910000|2025-10-20 09:18:30|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|58
1760951940000|2025-10-20 09:19:00|||||||||1
1760951980000|2025-10-20 09:19:40|1563.2|1560.2|1562.2|1559.2|1563.2|1560.2|1562.2|1559.2|54
1760952040000|2025-10-20 09:20:40|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|25
1760952050000|2025-10-20 09:20:50|||||||||1
1760952080000|2025-10-20 09:21:20|1561.6|1558.6|1561.2|1558.2|1561.6|1558.6|1561.2|1558.2|54
1760952100000|2025-10-20 09:21:40|||||||||1
1760952110000|2025-10-20 09:21:50|||||||||2
1760952160000|2025-10-20 09:22:40|||||||||2
1760952190000|2025-10-20 09:23:10|||||||||2
1760952220000|2025-10-20 09:23:40|||||||||2
1760952230000|2025-10-20 09:23:50|||||||||2
1760952240000|2025-10-20 09:24:00|||||||||1
1760952250000|2025-10-20 09:24:10|||||||||3
1760952260000|2025-10-20 09:24:20|||||||||4
1760952290000|2025-10-20 09:24:50|||||||||1
1760952300000|2025-10-20 09:25:00|||||||||1
1760952330000|2025-10-20 09:25:30|||||||||1
1760952340000|2025-10-20 09:25:40|1562|1559|1562|1559|1562|1559|1562|1559|9
1760952350000|2025-10-20 09:25:50|||||||||1
1760952360000|2025-10-20 09:26:00|1563|1560|1563|1560|1563|1560|1563|1560|1
1760952410000|2025-10-20 09:26:50|||||||||1
1760952420000|2025-10-20 09:27:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|19
1760952430000|2025-10-20 09:27:10|1563|1560|1563|1560|1563|1560|1563|1560|0
1760952440000|2025-10-20 09:27:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|15
1760952450000|2025-10-20 09:27:30|||||||||2
1760952460000|2025-10-20 09:27:40|1563|1560|1563|1560|1563|1560|1563|1560|0
1760952490000|2025-10-20 09:28:10|||||||||3
1760952500000|2025-10-20 09:28:20|||||||||6
1760952540000|2025-10-20 09:29:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|19
1760952550000|2025-10-20 09:29:10|1563|1560|1563|1560|1563|1560|1563|1560|0
1760952580000|2025-10-20 09:29:40|||||||||1
1760952610000|2025-10-20 09:30:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1760952650000|2025-10-20 09:30:50|1564|1561|1564|1561|1564|1561|1564|1561|5
1760952670000|2025-10-20 09:31:10|||||||||1
1760952690000|2025-10-20 09:31:30|||||||||1
1760952700000|2025-10-20 09:31:40|||||||||5
1760952730000|2025-10-20 09:32:10|||||||||4
1760952740000|2025-10-20 09:32:20|||||||||1
1760952750000|2025-10-20 09:32:30|||||||||1
1760952770000|2025-10-20 09:32:50|||||||||1
1760952790000|2025-10-20 09:33:10|||||||||1
1760952810000|2025-10-20 09:33:30|1563|1560|1563|1560|1563|1560|1563|1560|1
1760952830000|2025-10-20 09:33:50|||||||||4
1760952840000|2025-10-20 09:34:00|||||||||2
1760952890000|2025-10-20 09:34:50|||||||||1
1760952950000|2025-10-20 09:35:50|||||||||1
1760953010000|2025-10-20 09:36:50|||||||||3
1760953030000|2025-10-20 09:37:10|||||||||4
1760953040000|2025-10-20 09:37:20|1562.2|1559.2|1561.2|1558.2|1562.2|1559.2|1561.2|1558.2|70
1760953050000|2025-10-20 09:37:30|1561.1|1558.1|1561.2|1558.2|1561.2|1558.2|1561.1|1558.1|1
1760953060000|2025-10-20 09:37:40|||||||||2
1760953070000|2025-10-20 09:37:50|||||||||3
1760953080000|2025-10-20 09:38:00|||||||||4
1760953090000|2025-10-20 09:38:10|1562|1559|1562|1559|1562|1559|1562|1559|7
1760953160000|2025-10-20 09:39:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|11
1760953170000|2025-10-20 09:39:30|1561.2|1558.2|1561.2|1558.2|1561.6|1558.6|1561.2|1558.2|5
1760953180000|2025-10-20 09:39:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|3
1760953190000|2025-10-20 09:39:50|1561.2|1558.2|1561.6|1558.6|1561.6|1558.6|1561.2|1558.2|4
1760953200000|2025-10-20 09:40:00|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|0
1760953210000|2025-10-20 09:40:10|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|4
1760953230000|2025-10-20 09:40:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|0
1760953240000|2025-10-20 09:40:40|1561|1558|1561.1|1558.1|1561.1|1558.1|1561|1558|3
1760953250000|2025-10-20 09:40:50|||||||||1
1760953260000|2025-10-20 09:41:00|||||||||1
1760953270000|2025-10-20 09:41:10|1561|1558|1561|1558|1561|1558|1561|1558|0
1760953310000|2025-10-20 09:41:50|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|7
1760953320000|2025-10-20 09:42:00|1560|1557|1560|1557|1560|1557|1560|1557|0
1760953330000|2025-10-20 09:42:10|||||||||3
1760953360000|2025-10-20 09:42:40|||||||||1
1760953370000|2025-10-20 09:42:50|||||||||1
1760953390000|2025-10-20 09:43:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|4
1760953410000|2025-10-20 09:43:30|1559|1556|1559|1556|1559|1556|1559|1556|0
1760953430000|2025-10-20 09:43:50|||||||||1
1760953490000|2025-10-20 09:44:50|||||||||1
1760953500000|2025-10-20 09:45:00|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1760953510000|2025-10-20 09:45:10|1559|1556|1559|1556|1559|1556|1559|1556|0
1760953520000|2025-10-20 09:45:20|||||||||2
1760953530000|2025-10-20 09:45:30|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|0
1760953540000|2025-10-20 09:45:40|1559|1556|1559|1556|1559|1556|1559|1556|0
1760953550000|2025-10-20 09:45:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1760953570000|2025-10-20 09:46:10|1560|1557|1560.1|1557.1|1560.1|1557.1|1560|1557|17
1760953580000|2025-10-20 09:46:20|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|2
1760953590000|2025-10-20 09:46:30|1560.1|1557.1|1561|1558|1561|1558|1560.1|1557.1|2
1760953620000|2025-10-20 09:47:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|64
1760953630000|2025-10-20 09:47:10|||||||||1
1760953660000|2025-10-20 09:47:40|||||||||8
1760953690000|2025-10-20 09:48:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|3
1760953700000|2025-10-20 09:48:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|3
1760953770000|2025-10-20 09:49:30|||||||||1
1760953860000|2025-10-20 09:51:00|||||||||1
1760953930000|2025-10-20 09:52:10|||||||||1
1760953980000|2025-10-20 09:53:00|||||||||1
1760954020000|2025-10-20 09:53:40|1560|1557|1560.2|1557.2|1560.6|1557.6|1560|1557|43
1760954040000|2025-10-20 09:54:00|||||||||1
1760954080000|2025-10-20 09:54:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|0
1760954100000|2025-10-20 09:55:00|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|0
1760954110000|2025-10-20 09:55:10|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|0
1760954140000|2025-10-20 09:55:40|1560|1557|1560|1557|1560|1557|1560|1557|0
1760954160000|2025-10-20 09:56:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1
1760954190000|2025-10-20 09:56:30|1560|1557|1560|1557|1560|1557|1560|1557|0
1760954210000|2025-10-20 09:56:50|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1
1760954220000|2025-10-20 09:57:00|||||||||1
1760954240000|2025-10-20 09:57:20|||||||||1
1760954290000|2025-10-20 09:58:10|1560|1557|1560|1557|1560|1557|1560|1557|0
1760954300000|2025-10-20 09:58:20|||||||||22
1760954340000|2025-10-20 09:59:00|||||||||4
1760954400000|2025-10-20 10:00:00|||||||||1
1760954420000|2025-10-20 10:00:20|||||||||1
1760954440000|2025-10-20 10:00:40|1561|1558|1561|1558|1561|1558|1561|1558|1
1760954450000|2025-10-20 10:00:50|||||||||1
1760954460000|2025-10-20 10:01:00|||||||||5
1760954470000|2025-10-20 10:01:10|||||||||2
1760954480000|2025-10-20 10:01:20|||||||||4
1760954490000|2025-10-20 10:01:30|1560.5|1557.5|1560.2|1557.2|1560.5|1557.5|1560.2|1557.2|5
1760954500000|2025-10-20 10:01:40|1560|1557|1560|1557|1560|1557|1560|1557|0
1760954580000|2025-10-20 10:03:00|||||||||2
1760954640000|2025-10-20 10:04:00|||||||||1
1760954700000|2025-10-20 10:05:00|||||||||2
1760954760000|2025-10-20 10:06:00|||||||||1
1760954780000|2025-10-20 10:06:20|||||||||1
1760954820000|2025-10-20 10:07:00|||||||||1
1760954840000|2025-10-20 10:07:20|1560.2|1557.2|1560.1|1557.1|1560.2|1557.2|1560.1|1557.1|5
1760954850000|2025-10-20 10:07:30|1560|1557|1560.1|1557.1|1560.1|1557.1|1560|1557|12
1760954860000|2025-10-20 10:07:40|||||||||9
1760954870000|2025-10-20 10:07:50|1561|1558|1561|1558|1561|1558|1561|1558|4
1760954880000|2025-10-20 10:08:00|||||||||3
1760954890000|2025-10-20 10:08:10|||||||||5
1760954900000|2025-10-20 10:08:20|||||||||4
1760954910000|2025-10-20 10:08:30|||||||||4
1760954920000|2025-10-20 10:08:40|||||||||3
1760954930000|2025-10-20 10:08:50|||||||||3
1760954940000|2025-10-20 10:09:00|||||||||3
1760954950000|2025-10-20 10:09:10|||||||||3
1760954960000|2025-10-20 10:09:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|4
1760954970000|2025-10-20 10:09:30|1561|1558|1561|1558|1561|1558|1561|1558|4
1760954980000|2025-10-20 10:09:40|1561.1|1558.1|1562|1559|1562|1559|1561.1|1558.1|14
1760954990000|2025-10-20 10:09:50|||||||||3
1760955000000|2025-10-20 10:10:00|||||||||8
1760955010000|2025-10-20 10:10:10|||||||||2
1760955020000|2025-10-20 10:10:20|||||||||3
1760955030000|2025-10-20 10:10:30|||||||||4
1760955040000|2025-10-20 10:10:40|||||||||5
1760955050000|2025-10-20 10:10:50|1561.9|1558.9|1562|1559|1562|1559|1561|1558|15
1760955060000|2025-10-20 10:11:00|||||||||4
1760955070000|2025-10-20 10:11:10|||||||||4
1760955080000|2025-10-20 10:11:20|||||||||5
1760955090000|2025-10-20 10:11:30|1563|1560|1563|1560|1563|1560|1563|1560|8
1760955100000|2025-10-20 10:11:40|||||||||3
1760955110000|2025-10-20 10:11:50|||||||||3
1760955120000|2025-10-20 10:12:00|||||||||7
1760955130000|2025-10-20 10:12:10|||||||||3
1760955140000|2025-10-20 10:12:20|||||||||2
1760955150000|2025-10-20 10:12:30|||||||||3
1760955160000|2025-10-20 10:12:40|||||||||1
1760955170000|2025-10-20 10:12:50|||||||||8
1760955180000|2025-10-20 10:13:00|||||||||5
1760955190000|2025-10-20 10:13:10|||||||||2
1760955200000|2025-10-20 10:13:20|||||||||2
1760955210000|2025-10-20 10:13:30|||||||||1
1760955220000|2025-10-20 10:13:40|||||||||2
1760955230000|2025-10-20 10:13:50|||||||||1
1760955240000|2025-10-20 10:14:00|||||||||1
1760955310000|2025-10-20 10:15:10|1562|1559|1562|1559|1562|1559|1562|1559|42
1760955320000|2025-10-20 10:15:20|||||||||3
1760955330000|2025-10-20 10:15:30|||||||||4
1760955340000|2025-10-20 10:15:40|||||||||6
1760955350000|2025-10-20 10:15:50|||||||||8
1760955360000|2025-10-20 10:16:00|||||||||3
1760955370000|2025-10-20 10:16:10|||||||||2
1760955380000|2025-10-20 10:16:20|||||||||2
1760955390000|2025-10-20 10:16:30|||||||||2
1760955400000|2025-10-20 10:16:40|||||||||1
1760955410000|2025-10-20 10:16:50|||||||||2
1760955420000|2025-10-20 10:17:00|||||||||1
1760955430000|2025-10-20 10:17:10|||||||||2
1760955440000|2025-10-20 10:17:20|||||||||2
1760955450000|2025-10-20 10:17:30|||||||||3
1760955460000|2025-10-20 10:17:40|||||||||3
1760955470000|2025-10-20 10:17:50|||||||||11
1760955480000|2025-10-20 10:18:00|||||||||5
1760955500000|2025-10-20 10:18:20|||||||||1
1760955520000|2025-10-20 10:18:40|1561|1558|1561|1558|1561|1558|1561|1558|28
1760955530000|2025-10-20 10:18:50|1561.2|1558.2|1561.1|1558.1|1561.2|1558.2|1561|1558|7
1760955540000|2025-10-20 10:19:00|1561|1558|1561|1558|1561|1558|1561|1558|1
1760955550000|2025-10-20 10:19:10|||||||||4
1760955560000|2025-10-20 10:19:20|||||||||6
1760955570000|2025-10-20 10:19:30|||||||||5
1760955580000|2025-10-20 10:19:40|||||||||10
1760955610000|2025-10-20 10:20:10|||||||||1
1760955660000|2025-10-20 10:21:00|1560.2|1557.2|1560|1557|1560.2|1557.2|1560|1557|18
1760955670000|2025-10-20 10:21:10|||||||||5
1760955680000|2025-10-20 10:21:20|1559.2|1556.2|1559|1556|1559.2|1556.2|1559|1556|19
1760955690000|2025-10-20 10:21:30|||||||||4
1760955700000|2025-10-20 10:21:40|||||||||3
1760955710000|2025-10-20 10:21:50|1559.2|1556.2|1560|1557|1560|1557|1559.2|1556.2|9
1760955720000|2025-10-20 10:22:00|1561|1558|1561|1558|1561|1558|1561|1558|3
1760955730000|2025-10-20 10:22:10|1561.1|1558.1|1561|1558|1561.1|1558.1|1561|1558|3
1760955740000|2025-10-20 10:22:20|||||||||6
1760955850000|2025-10-20 10:24:10|||||||||1
1760955910000|2025-10-20 10:25:10|||||||||1
1760955970000|2025-10-20 10:26:10|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|5
1760955980000|2025-10-20 10:26:20|1560|1557|1561|1558|1561|1558|1560|1557|8
1760955990000|2025-10-20 10:26:30|||||||||1
1760956000000|2025-10-20 10:26:40|||||||||1
1760956010000|2025-10-20 10:26:50|||||||||1
1760956090000|2025-10-20 10:28:10|||||||||2
1760956100000|2025-10-20 10:28:20|||||||||2
1760956110000|2025-10-20 10:28:30|||||||||2
1760956150000|2025-10-20 10:29:10|||||||||1
1760956160000|2025-10-20 10:29:20|||||||||1
1760956190000|2025-10-20 10:29:50|1560|1557|1560.1|1557.1|1560.1|1557.1|1560|1557|4
1760956200000|2025-10-20 10:30:00|1560|1557|1560|1557|1560|1557|1560|1557|0
1760956210000|2025-10-20 10:30:10|||||||||1
1760956230000|2025-10-20 10:30:30|||||||||1
1760956250000|2025-10-20 10:30:50|1559.2|1556.2|1560|1557|1560|1557|1559.1|1556.1|41
1760956260000|2025-10-20 10:31:00|||||||||2
1760956270000|2025-10-20 10:31:10|||||||||4
1760956280000|2025-10-20 10:31:20|||||||||2
1760956290000|2025-10-20 10:31:30|||||||||2
1760956300000|2025-10-20 10:31:40|||||||||2
1760956370000|2025-10-20 10:32:50|||||||||1
1760956380000|2025-10-20 10:33:00|||||||||1
1760956390000|2025-10-20 10:33:10|||||||||5
1760956400000|2025-10-20 10:33:20|||||||||3
1760956450000|2025-10-20 10:34:10|||||||||1
1760956460000|2025-10-20 10:34:20|1561|1558|1561|1558|1562|1559|1561|1558|48
1760956470000|2025-10-20 10:34:30|||||||||3
1760956480000|2025-10-20 10:34:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|0
1760956500000|2025-10-20 10:35:00|1561|1558|1561|1558|1561|1558|1561|1558|0
1760956520000|2025-10-20 10:35:20|||||||||4
1760956580000|2025-10-20 10:36:20|||||||||4
1760956590000|2025-10-20 10:36:30|||||||||4
1760956640000|2025-10-20 10:37:20|||||||||6
1760956700000|2025-10-20 10:38:20|||||||||1
1760956760000|2025-10-20 10:39:20|||||||||2
1760956770000|2025-10-20 10:39:30|||||||||1
1760956820000|2025-10-20 10:40:20|||||||||2
1760956830000|2025-10-20 10:40:30|||||||||1
1760956850000|2025-10-20 10:40:50|||||||||1
1760956860000|2025-10-20 10:41:00|||||||||6
1760956880000|2025-10-20 10:41:20|||||||||1
1760956930000|2025-10-20 10:42:10|||||||||1
1760956940000|2025-10-20 10:42:20|||||||||1
1760957000000|2025-10-20 10:43:20|||||||||1
1760957010000|2025-10-20 10:43:30|||||||||1
1760957060000|2025-10-20 10:44:20|||||||||1
1760957100000|2025-10-20 10:45:00|||||||||1
1760957120000|2025-10-20 10:45:20|||||||||1
1760957130000|2025-10-20 10:45:30|||||||||1
1760957170000|2025-10-20 10:46:10|||||||||1
1760957180000|2025-10-20 10:46:20|||||||||1
1760957190000|2025-10-20 10:46:30|||||||||1
1760957300000|2025-10-20 10:48:20|1561.2|1558.2|1562|1559|1562|1559|1561.2|1558.2|18
1760957330000|2025-10-20 10:48:50|1563|1560|1563.2|1560.2|1564|1561|1563|1560|44
1760957340000|2025-10-20 10:49:00|1563|1560|1562|1559|1563|1560|1562|1559|3
1760957360000|2025-10-20 10:49:20|||||||||2
1760957370000|2025-10-20 10:49:30|||||||||1
1760957390000|2025-10-20 10:49:50|||||||||2
1760957430000|2025-10-20 10:50:30|||||||||3
1760957450000|2025-10-20 10:50:50|||||||||2
1760957460000|2025-10-20 10:51:00|||||||||2
1760957480000|2025-10-20 10:51:20|||||||||1
1760957490000|2025-10-20 10:51:30|||||||||2
1760957500000|2025-10-20 10:51:40|1561.9|1558.9|1561|1558|1561.9|1558.9|1561|1558|47
1760957510000|2025-10-20 10:51:50|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|7
1760957520000|2025-10-20 10:52:00|1560|1557|1560|1557|1560|1557|1560|1557|2
1760957530000|2025-10-20 10:52:10|||||||||2
1760957540000|2025-10-20 10:52:20|||||||||1
1760957550000|2025-10-20 10:52:30|||||||||1
1760957560000|2025-10-20 10:52:40|||||||||2
1760957580000|2025-10-20 10:53:00|1561|1558|1561|1558|1561|1558|1561|1558|18
1760957590000|2025-10-20 10:53:10|||||||||1
1760957600000|2025-10-20 10:53:20|||||||||1
1760957640000|2025-10-20 10:54:00|||||||||4
1760957660000|2025-10-20 10:54:20|||||||||1
1760957670000|2025-10-20 10:54:30|1561.2|1558.2|1562|1559|1562|1559|1561.2|1558.2|5
1760957710000|2025-10-20 10:55:10|||||||||2
1760957790000|2025-10-20 10:56:30|||||||||2
1760957840000|2025-10-20 10:57:20|||||||||2
1760957850000|2025-10-20 10:57:30|||||||||2
1760957880000|2025-10-20 10:58:00|||||||||2
1760957890000|2025-10-20 10:58:10|||||||||2
1760957900000|2025-10-20 10:58:20|||||||||2
1760957970000|2025-10-20 10:59:30|||||||||1
1760957990000|2025-10-20 10:59:50|||||||||1
1760958020000|2025-10-20 11:00:20|||||||||2
1760958030000|2025-10-20 11:00:30|||||||||1
1760958050000|2025-10-20 11:00:50|||||||||1
1760958060000|2025-10-20 11:01:00|1561.1|1558.1|1561|1558|1561.1|1558.1|1561|1558|33
1760958070000|2025-10-20 11:01:10|1560.1|1557.1|1558.3|1555.3|1560.1|1557.1|1558.3|1555.3|45
1760958080000|2025-10-20 11:01:20|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|24
1760958090000|2025-10-20 11:01:30|||||||||2
1760958100000|2025-10-20 11:01:40|1559|1556|1559|1556|1559|1556|1559|1556|31
1760958120000|2025-10-20 11:02:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1760958170000|2025-10-20 11:02:50|||||||||2
1760958190000|2025-10-20 11:03:10|||||||||2
1760958240000|2025-10-20 11:04:00|1559|1556|1559|1556|1559|1556|1559|1556|5
1760958250000|2025-10-20 11:04:10|1559.1|1556.1|1559|1556|1559.1|1556.1|1559|1556|10
1760958260000|2025-10-20 11:04:20|||||||||1
1760958270000|2025-10-20 11:04:30|||||||||2
1760958280000|2025-10-20 11:04:40|||||||||1
1760958330000|2025-10-20 11:05:30|||||||||2
1760958360000|2025-10-20 11:06:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|3
1760958370000|2025-10-20 11:06:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|0
1760958400000|2025-10-20 11:06:40|1559|1556|1559|1556|1559|1556|1559|1556|0
1760958420000|2025-10-20 11:07:00|||||||||2
1760958450000|2025-10-20 11:07:30|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1760958480000|2025-10-20 11:08:00|1559|1556|1559|1556|1559|1556|1559|1556|0
1760958490000|2025-10-20 11:08:10|||||||||2
1760958510000|2025-10-20 11:08:30|||||||||2
1760958570000|2025-10-20 11:09:30|||||||||1
1760958580000|2025-10-20 11:09:40|||||||||4
1760958620000|2025-10-20 11:10:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|3
1760958630000|2025-10-20 11:10:30|1559|1556|1560|1557|1560|1557|1559|1556|3
1760958640000|2025-10-20 11:10:40|||||||||3
1760958650000|2025-10-20 11:10:50|||||||||2
1760958660000|2025-10-20 11:11:00|||||||||1
1760958680000|2025-10-20 11:11:20|||||||||3
1760958690000|2025-10-20 11:11:30|||||||||1
1760958700000|2025-10-20 11:11:40|||||||||2
1760958730000|2025-10-20 11:12:10|||||||||1
1760958750000|2025-10-20 11:12:30|||||||||1
1760958770000|2025-10-20 11:12:50|||||||||1
1760958810000|2025-10-20 11:13:30|||||||||1
1760958840000|2025-10-20 11:14:00|||||||||1
1760958870000|2025-10-20 11:14:30|||||||||19
1760958900000|2025-10-20 11:15:00|1559.6|1556.6|1560|1557|1560|1557|1559.2|1556.2|12
1760958920000|2025-10-20 11:15:20|1559.6|1556.6|1559.2|1556.2|1559.6|1556.6|1559.2|1556.2|25
1760958930000|2025-10-20 11:15:30|1559.6|1556.6|1559.6|1556.6|1560|1557|1559.6|1556.6|9
1760958940000|2025-10-20 11:15:40|1560|1557|1560|1557|1560|1557|1560|1557|0
1760958960000|2025-10-20 11:16:00|1561|1558|1561|1558|1561|1558|1561|1558|3
1760958970000|2025-10-20 11:16:10|1561.2|1558.2|1561.1|1558.1|1561.2|1558.2|1561.1|1558.1|2
1760959000000|2025-10-20 11:16:40|1561.2|1558.2|1561.1|1558.1|1561.2|1558.2|1561.1|1558.1|1
1760959010000|2025-10-20 11:16:50|||||||||1
1760959030000|2025-10-20 11:17:10|1561|1558|1561|1558|1561|1558|1561|1558|0
1760959040000|2025-10-20 11:17:20|||||||||1
1760959110000|2025-10-20 11:18:30|||||||||2
1760959150000|2025-10-20 11:19:10|||||||||1
1760959160000|2025-10-20 11:19:20|||||||||2
1760959170000|2025-10-20 11:19:30|1561.1|1558.1|1561|1558|1561.1|1558.1|1561|1558|2
1760959220000|2025-10-20 11:20:20|||||||||3
1760959230000|2025-10-20 11:20:30|1561.9|1558.9|1561|1558|1562|1559|1561|1558|10
1760959350000|2025-10-20 11:22:30|||||||||1
1760959420000|2025-10-20 11:23:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|4
1760959440000|2025-10-20 11:24:00|1560|1557|1560|1557|1560|1557|1560|1557|0
1760959450000|2025-10-20 11:24:10|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|0
1760959460000|2025-10-20 11:24:20|1561|1558|1561|1558|1561|1558|1561|1558|23
1760959480000|2025-10-20 11:24:40|||||||||2
1760959530000|2025-10-20 11:25:30|||||||||1
1760959600000|2025-10-20 11:26:40|||||||||1
1760959650000|2025-10-20 11:27:30|1560.2|1557.2|1560|1557|1560.2|1557.2|1560|1557|53
1760959660000|2025-10-20 11:27:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|2
1760959670000|2025-10-20 11:27:50|||||||||1
1760959680000|2025-10-20 11:28:00|||||||||1
1760959690000|2025-10-20 11:28:10|1560|1557|1560|1557|1560|1557|1560|1557|0
1760959720000|2025-10-20 11:28:40|||||||||1
1760959790000|2025-10-20 11:29:50|||||||||1
1760959800000|2025-10-20 11:30:00|||||||||3
1760959810000|2025-10-20 11:30:10|1560.9|1557.9|1562|1559|1562|1559|1560.9|1557.9|3
1760959820000|2025-10-20 11:30:20|||||||||1
1760959850000|2025-10-20 11:30:50|||||||||2
1760959860000|2025-10-20 11:31:00|1562.9|1559.9|1563|1560|1563|1560|1562.9|1559.9|18
1760959870000|2025-10-20 11:31:10|||||||||1
1760959880000|2025-10-20 11:31:20|||||||||1
1760960030000|2025-10-20 11:33:50|||||||||35
1760960040000|2025-10-20 11:34:00|||||||||2
1760960050000|2025-10-20 11:34:10|1562|1559|1561|1558|1562|1559|1560.1|1557.1|24
1760960060000|2025-10-20 11:34:20|1560|1557|1560|1557|1560|1557|1560|1557|26
1760960070000|2025-10-20 11:34:30|||||||||2
1760960080000|2025-10-20 11:34:40|1559.9|1556.9|1559.1|1556.1|1559.9|1556.9|1559.1|1556.1|1
1760960090000|2025-10-20 11:34:50|1560|1557|1560|1557|1560|1557|1560|1557|9
1760960110000|2025-10-20 11:35:10|1561|1558|1561|1558|1561|1558|1561|1558|11
1760960130000|2025-10-20 11:35:30|||||||||1
1760960140000|2025-10-20 11:35:40|||||||||1
1760960180000|2025-10-20 11:36:20|||||||||1
1760960270000|2025-10-20 11:37:50|||||||||1
1760960280000|2025-10-20 11:38:00|||||||||11
1760960320000|2025-10-20 11:38:40|||||||||3
1760960330000|2025-10-20 11:38:50|||||||||2
1760960340000|2025-10-20 11:39:00|||||||||1
1760960350000|2025-10-20 11:39:10|1560.9|1557.9|1560|1557|1560.9|1557.9|1560|1557|6
1760960380000|2025-10-20 11:39:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|0
1760960390000|2025-10-20 11:39:50|1560|1557|1560|1557|1560|1557|1560|1557|1
1760960410000|2025-10-20 11:40:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|0
1760960420000|2025-10-20 11:40:20|1560|1557|1560|1557|1560|1557|1560|1557|1
1760960450000|2025-10-20 11:40:50|||||||||1
1760960490000|2025-10-20 11:41:30|||||||||1
1760960500000|2025-10-20 11:41:40|||||||||1
1760960510000|2025-10-20 11:41:50|||||||||2
1760960550000|2025-10-20 11:42:30|1559.9|1556.9|1559|1556|1559.9|1556.9|1559|1556|1
1760960570000|2025-10-20 11:42:50|||||||||1
1760960620000|2025-10-20 11:43:40|||||||||1
1760960630000|2025-10-20 11:43:50|||||||||1
1760960640000|2025-10-20 11:44:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1760960650000|2025-10-20 11:44:10|1559|1556|1559|1556|1559|1556|1559|1556|0
1760960660000|2025-10-20 11:44:20|||||||||1
1760960670000|2025-10-20 11:44:30|||||||||1
1760960680000|2025-10-20 11:44:40|||||||||1
1760960690000|2025-10-20 11:44:50|||||||||1
1760960700000|2025-10-20 11:45:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|2
1760960710000|2025-10-20 11:45:10|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|76
1760960730000|2025-10-20 11:45:30|||||||||1
1760960750000|2025-10-20 11:45:50|1558|1555|1558|1555|1558|1555|1558|1555|17
1760960760000|2025-10-20 11:46:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1760960780000|2025-10-20 11:46:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1760960800000|2025-10-20 11:46:40|||||||||1
1760960890000|2025-10-20 11:48:10|||||||||4
1760960920000|2025-10-20 11:48:40|||||||||1
1760960940000|2025-10-20 11:49:00|||||||||1
1760960960000|2025-10-20 11:49:20|||||||||1
1760961000000|2025-10-20 11:50:00|||||||||1
1760961040000|2025-10-20 11:50:40|||||||||1
1760961060000|2025-10-20 11:51:00|||||||||1
1760961090000|2025-10-20 11:51:30|||||||||2
1760961120000|2025-10-20 11:52:00|||||||||1
1760961130000|2025-10-20 11:52:10|||||||||6
1760961180000|2025-10-20 11:53:00|||||||||2
1760961190000|2025-10-20 11:53:10|||||||||1
1760961240000|2025-10-20 11:54:00|||||||||1
1760961250000|2025-10-20 11:54:10|||||||||3
1760961270000|2025-10-20 11:54:30|||||||||1
1760961300000|2025-10-20 11:55:00|||||||||2
1760961310000|2025-10-20 11:55:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|25
1760961330000|2025-10-20 11:55:30|||||||||1
1760961390000|2025-10-20 11:56:30|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|12
1760961420000|2025-10-20 11:57:00|||||||||1
1760961480000|2025-10-20 11:58:00|||||||||1
1760961540000|2025-10-20 11:59:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|20
1760961550000|2025-10-20 11:59:10|||||||||5
1760961570000|2025-10-20 11:59:30|1557.2|1554.2|1556.2|1553.2|1557.2|1554.2|1556.2|1553.2|106
1760961580000|2025-10-20 11:59:40|1555.3|1552.3|1556.2|1553.2|1556.2|1553.2|1555.2|1552.2|20
1760961590000|2025-10-20 11:59:50|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|6
1760961600000|2025-10-20 12:00:00|||||||||24
1760961610000|2025-10-20 12:00:10|||||||||13
1760961620000|2025-10-20 12:00:20|||||||||10
1760961630000|2025-10-20 12:00:30|||||||||1
1760961640000|2025-10-20 12:00:40|||||||||2
1760961650000|2025-10-20 12:00:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|7
1760961660000|2025-10-20 12:01:00|1553.2|1550.2|1552.2|1549.2|1553.2|1550.2|1552.2|1549.2|20
1760961670000|2025-10-20 12:01:10|||||||||5
1760961680000|2025-10-20 12:01:20|||||||||20
1760961690000|2025-10-20 12:01:30|||||||||5
1760961700000|2025-10-20 12:01:40|||||||||8
1760961710000|2025-10-20 12:01:50|||||||||11
1760961720000|2025-10-20 12:02:00|||||||||41
1760961730000|2025-10-20 12:02:10|||||||||8
1760961740000|2025-10-20 12:02:20|||||||||4
1760961750000|2025-10-20 12:02:30|||||||||1
1760961760000|2025-10-20 12:02:40|||||||||13
1760961770000|2025-10-20 12:02:50|||||||||7
1760961780000|2025-10-20 12:03:00|||||||||5
1760961800000|2025-10-20 12:03:20|||||||||3
1760961810000|2025-10-20 12:03:30|||||||||8
1760961820000|2025-10-20 12:03:40|||||||||4
1760961830000|2025-10-20 12:03:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|27
1760961840000|2025-10-20 12:04:00|||||||||2
1760961850000|2025-10-20 12:04:10|||||||||1
1760961860000|2025-10-20 12:04:20|||||||||1
1760961870000|2025-10-20 12:04:30|||||||||2
1760961880000|2025-10-20 12:04:40|||||||||1
1760961890000|2025-10-20 12:04:50|||||||||1
1760961900000|2025-10-20 12:05:00|||||||||1
1760961910000|2025-10-20 12:05:10|||||||||2
1760961920000|2025-10-20 12:05:20|||||||||3
1760961930000|2025-10-20 12:05:30|1554|1551|1554.2|1551.2|1554.2|1551.2|1554|1551|64
1760961940000|2025-10-20 12:05:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|45
1760961960000|2025-10-20 12:06:00|||||||||2
1760961970000|2025-10-20 12:06:10|1556.2|1553.2|1555.2|1552.2|1556.2|1553.2|1555.2|1552.2|32
1760962020000|2025-10-20 12:07:00|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|43
1760962030000|2025-10-20 12:07:10|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1
1760962050000|2025-10-20 12:07:30|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|0
1760962060000|2025-10-20 12:07:40|||||||||3
1760962070000|2025-10-20 12:07:50|||||||||3
1760962080000|2025-10-20 12:08:00|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|5
1760962090000|2025-10-20 12:08:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1760962100000|2025-10-20 12:08:20|||||||||3
1760962110000|2025-10-20 12:08:30|||||||||1
1760962120000|2025-10-20 12:08:40|||||||||10
1760962140000|2025-10-20 12:09:00|||||||||6
1760962150000|2025-10-20 12:09:10|||||||||2
1760962160000|2025-10-20 12:09:20|||||||||5
1760962180000|2025-10-20 12:09:40|1557.2|1554.2|1556.2|1553.2|1557.2|1554.2|1556.2|1553.2|30
1760962190000|2025-10-20 12:09:50|||||||||17
1760962200000|2025-10-20 12:10:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|11
1760962210000|2025-10-20 12:10:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|55
1760962230000|2025-10-20 12:10:30|||||||||1
1760962240000|2025-10-20 12:10:40|1559.1|1556.1|1558.2|1555.2|1559.1|1556.1|1558.2|1555.2|27
1760962250000|2025-10-20 12:10:50|||||||||1
1760962260000|2025-10-20 12:11:00|||||||||1
1760962280000|2025-10-20 12:11:20|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|10
1760962300000|2025-10-20 12:11:40|1556.3|1553.3|1556.2|1553.2|1556.3|1553.3|1556.2|1553.2|42
1760962310000|2025-10-20 12:11:50|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|15
1760962320000|2025-10-20 12:12:00|||||||||1
1760962330000|2025-10-20 12:12:10|||||||||2
1760962340000|2025-10-20 12:12:20|||||||||1
1760962370000|2025-10-20 12:12:50|||||||||16
1760962380000|2025-10-20 12:13:00|1558.2|1555.2|1557.2|1554.2|1558.2|1555.2|1557.2|1554.2|40
1760962390000|2025-10-20 12:13:10|||||||||1
1760962410000|2025-10-20 12:13:30|||||||||7
1760962440000|2025-10-20 12:14:00|||||||||1
1760962490000|2025-10-20 12:14:50|||||||||5
1760962500000|2025-10-20 12:15:00|||||||||2
1760962530000|2025-10-20 12:15:30|1556.2|1553.2|1556.1|1553.1|1556.2|1553.2|1556.1|1553.1|14
1760962540000|2025-10-20 12:15:40|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|0
1760962560000|2025-10-20 12:16:00|||||||||9
1760962570000|2025-10-20 12:16:10|||||||||1
1760962580000|2025-10-20 12:16:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|2
1760962590000|2025-10-20 12:16:30|1557|1554|1558.1|1555.1|1558.1|1555.1|1556.2|1553.2|79
1760962600000|2025-10-20 12:16:40|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1760962610000|2025-10-20 12:16:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|30
1760962620000|2025-10-20 12:17:00|||||||||1
1760962630000|2025-10-20 12:17:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|0
1760962640000|2025-10-20 12:17:20|||||||||1
1760962650000|2025-10-20 12:17:30|||||||||1
1760962660000|2025-10-20 12:17:40|1560|1557|1561|1558|1561|1558|1560|1557|66
1760962670000|2025-10-20 12:17:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|10
1760962680000|2025-10-20 12:18:00|1561|1558|1560.1|1557.1|1561|1558|1560.1|1557.1|3
1760962690000|2025-10-20 12:18:10|||||||||2
1760962700000|2025-10-20 12:18:20|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1
1760962710000|2025-10-20 12:18:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|28
1760962720000|2025-10-20 12:18:40|1560|1557|1560|1557|1560|1557|1560|1557|0
1760962740000|2025-10-20 12:19:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|4
1760962750000|2025-10-20 12:19:10|1559.2|1556.2|1560|1557|1560|1557|1559.2|1556.2|40
1760962760000|2025-10-20 12:19:20|||||||||10
1760962780000|2025-10-20 12:19:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|23
1760962800000|2025-10-20 12:20:00|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|0
1760962820000|2025-10-20 12:20:20|||||||||1
1760962830000|2025-10-20 12:20:30|||||||||1
1760962840000|2025-10-20 12:20:40|||||||||1
1760962850000|2025-10-20 12:20:50|||||||||2
1760962860000|2025-10-20 12:21:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|3
1760962870000|2025-10-20 12:21:10|1559.1|1556.1|1559.2|1556.2|1559.2|1556.2|1559.1|1556.1|2
1760962880000|2025-10-20 12:21:20|1559|1556|1559|1556|1559|1556|1559|1556|1
1760962890000|2025-10-20 12:21:30|1559.1|1556.1|1559|1556|1559.1|1556.1|1559|1556|17
1760962900000|2025-10-20 12:21:40|||||||||65
1760962920000|2025-10-20 12:22:00|||||||||2
1760962930000|2025-10-20 12:22:10|||||||||1
1760962940000|2025-10-20 12:22:20|||||||||2
1760962960000|2025-10-20 12:22:40|||||||||1
1760962970000|2025-10-20 12:22:50|||||||||1
1760962980000|2025-10-20 12:23:00|||||||||1
1760962990000|2025-10-20 12:23:10|||||||||19
1760963010000|2025-10-20 12:23:30|1558|1555|1560|1557|1560|1557|1558|1555|9
1760963030000|2025-10-20 12:23:50|||||||||1
1760963060000|2025-10-20 12:24:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560|1557|11
1760963070000|2025-10-20 12:24:30|1560|1557|1560|1557|1560|1557|1560|1557|0
1760963080000|2025-10-20 12:24:40|||||||||1
1760963090000|2025-10-20 12:24:50|||||||||1
1760963120000|2025-10-20 12:25:20|||||||||1
1760963150000|2025-10-20 12:25:50|||||||||1
1760963160000|2025-10-20 12:26:00|||||||||1
1760963170000|2025-10-20 12:26:10|1559|1556|1560|1557|1560|1557|1559|1556|76
1760963200000|2025-10-20 12:26:40|||||||||1
1760963210000|2025-10-20 12:26:50|||||||||1
1760963220000|2025-10-20 12:27:00|||||||||2
1760963230000|2025-10-20 12:27:10|1558|1555|1557.1|1554.1|1558|1555|1557.1|1554.1|145
1760963240000|2025-10-20 12:27:20|1557|1554|1556.2|1553.2|1557|1554|1556.2|1553.2|27
1760963250000|2025-10-20 12:27:30|1557|1554|1557|1554|1557|1554|1557|1554|11
1760963260000|2025-10-20 12:27:40|1556.2|1553.2|1556|1553|1556.2|1553.2|1556|1553|5
1760963280000|2025-10-20 12:28:00|1556.1|1553.1|1555.2|1552.2|1556.1|1553.1|1555.2|1552.2|27
1760963300000|2025-10-20 12:28:20|1555|1552|1555|1552|1555|1552|1554.2|1551.2|30
1760963310000|2025-10-20 12:28:30|1555.1|1552.1|1555.2|1552.2|1555.2|1552.2|1555.1|1552.1|7
1760963320000|2025-10-20 12:28:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|0
1760963340000|2025-10-20 12:29:00|1555|1552|1555|1552|1555|1552|1555|1552|1
1760963350000|2025-10-20 12:29:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1760963370000|2025-10-20 12:29:30|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|2
1760963390000|2025-10-20 12:29:50|1556|1553|1556|1553|1556|1553|1556|1553|3
1760963400000|2025-10-20 12:30:00|1555.2|1552.2|1555.2|1552.2|1556|1553|1555.2|1552.2|12
1760963410000|2025-10-20 12:30:10|1555|1552|1555|1552|1555|1552|1555|1552|3
1760963440000|2025-10-20 12:30:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|17
1760963470000|2025-10-20 12:31:10|1555|1552|1555|1552|1555|1552|1555|1552|0
1760963540000|2025-10-20 12:32:20|1557.8|1554.8|1558.1|1555.1|1559|1556|1557.8|1554.8|18
1760963560000|2025-10-20 12:32:40|1559|1556|1560|1557|1560|1557|1559|1556|20
1760963580000|2025-10-20 12:33:00|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|13
1760963590000|2025-10-20 12:33:10|1559|1556|1559.1|1556.1|1559.1|1556.1|1559|1556|1
1760963610000|2025-10-20 12:33:30|1559|1556|1559|1556|1559|1556|1559|1556|0
1760963660000|2025-10-20 12:34:20|||||||||2
1760963690000|2025-10-20 12:34:50|||||||||1
1760963710000|2025-10-20 12:35:10|||||||||1
1760963720000|2025-10-20 12:35:20|||||||||1
1760963760000|2025-10-20 12:36:00|||||||||20
1760963770000|2025-10-20 12:36:10|||||||||8
1760963780000|2025-10-20 12:36:20|1560|1557|1560|1557|1560|1557|1560|1557|1
1760963790000|2025-10-20 12:36:30|1560.1|1557.1|1561|1558|1561|1558|1560.1|1557.1|2
1760963820000|2025-10-20 12:37:00|1561.1|1558.1|1562|1559|1562|1559|1561.1|1558.1|31
1760963840000|2025-10-20 12:37:20|||||||||5
1760963870000|2025-10-20 12:37:50|1561|1558|1561|1558|1561|1558|1561|1558|38
1760963880000|2025-10-20 12:38:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|0
1760963910000|2025-10-20 12:38:30|1562|1559|1562|1559|1562|1559|1562|1559|37
1760963920000|2025-10-20 12:38:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|14
1760963930000|2025-10-20 12:38:50|1562|1559|1562|1559|1563|1560|1562|1559|13
1760963950000|2025-10-20 12:39:10|||||||||6
1760963990000|2025-10-20 12:39:50|||||||||2
1760964010000|2025-10-20 12:40:10|||||||||2
1760964040000|2025-10-20 12:40:40|||||||||1
1760964050000|2025-10-20 12:40:50|||||||||1
1760964060000|2025-10-20 12:41:00|||||||||3
1760964080000|2025-10-20 12:41:20|||||||||1
1760964090000|2025-10-20 12:41:30|||||||||1
1760964100000|2025-10-20 12:41:40|||||||||17
1760964110000|2025-10-20 12:41:50|||||||||10
1760964140000|2025-10-20 12:42:20|||||||||1
1760964180000|2025-10-20 12:43:00|||||||||5
1760964190000|2025-10-20 12:43:10|||||||||1
1760964200000|2025-10-20 12:43:20|||||||||1
1760964240000|2025-10-20 12:44:00|||||||||2
1760964260000|2025-10-20 12:44:20|||||||||6
1760964280000|2025-10-20 12:44:40|1562.1|1559.1|1562|1559|1562.1|1559.1|1562|1559|45
1760964290000|2025-10-20 12:44:50|1561|1558|1561|1558|1561|1558|1561|1558|26
1760964300000|2025-10-20 12:45:00|||||||||1
1760964310000|2025-10-20 12:45:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1760964320000|2025-10-20 12:45:20|1561|1558|1561|1558|1561|1558|1561|1558|1
1760964340000|2025-10-20 12:45:40|1561.1|1558.1|1561|1558|1561.1|1558.1|1561|1558|4
1760964350000|2025-10-20 12:45:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1760964370000|2025-10-20 12:46:10|1561|1558|1561|1558|1561|1558|1561|1558|0
1760964400000|2025-10-20 12:46:40|||||||||1
1760964420000|2025-10-20 12:47:00|||||||||4
1760964450000|2025-10-20 12:47:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|17
1760964470000|2025-10-20 12:47:50|||||||||1
1760964480000|2025-10-20 12:48:00|1561|1558|1561|1558|1561|1558|1561|1558|0
1760964490000|2025-10-20 12:48:10|||||||||2
1760964520000|2025-10-20 12:48:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|7
1760964540000|2025-10-20 12:49:00|1561|1558|1561|1558|1561|1558|1561|1558|0
1760964560000|2025-10-20 12:49:20|||||||||1
1760964580000|2025-10-20 12:49:40|||||||||3
1760964610000|2025-10-20 12:50:10|1562|1559|1562|1559|1562|1559|1562|1559|15
1760964620000|2025-10-20 12:50:20|||||||||18
1760964630000|2025-10-20 12:50:30|||||||||1
1760964660000|2025-10-20 12:51:00|||||||||1
1760964690000|2025-10-20 12:51:30|||||||||1
1760964700000|2025-10-20 12:51:40|||||||||2
1760964730000|2025-10-20 12:52:10|||||||||4
1760964740000|2025-10-20 12:52:20|||||||||2
1760964750000|2025-10-20 12:52:30|||||||||1
1760964780000|2025-10-20 12:53:00|1562.1|1559.1|1563|1560|1563|1560|1562.1|1559.1|5
1760964790000|2025-10-20 12:53:10|||||||||3
1760964800000|2025-10-20 12:53:20|||||||||4
1760964830000|2025-10-20 12:53:50|||||||||11
1760964850000|2025-10-20 12:54:10|||||||||7
1760964890000|2025-10-20 12:54:50|||||||||1
1760964900000|2025-10-20 12:55:00|||||||||2
1760964910000|2025-10-20 12:55:10|||||||||7
1760964930000|2025-10-20 12:55:30|||||||||1
1760964940000|2025-10-20 12:55:40|||||||||2
1760964960000|2025-10-20 12:56:00|1565|1562|1564.1|1561.1|1565|1562|1564.1|1561.1|239
1760964970000|2025-10-20 12:56:10|1564.5|1561.5|1564.5|1561.5|1565|1562|1564.1|1561.1|25
1760964980000|2025-10-20 12:56:20|1564|1561|1564.1|1561.1|1565|1562|1564|1561|9
1760965010000|2025-10-20 12:56:50|||||||||1
1760965020000|2025-10-20 12:57:00|||||||||6
1760965030000|2025-10-20 12:57:10|1564|1561|1564|1561|1564|1561|1564|1561|0
1760965050000|2025-10-20 12:57:30|||||||||3
1760965060000|2025-10-20 12:57:40|||||||||1
1760965080000|2025-10-20 12:58:00|||||||||2
1760965090000|2025-10-20 12:58:10|1563|1560|1563|1560|1563|1560|1563|1560|71
1760965100000|2025-10-20 12:58:20|||||||||1
1760965110000|2025-10-20 12:58:30|||||||||8
1760965130000|2025-10-20 12:58:50|1564|1561|1564|1561|1564|1561|1564|1561|9
1760965140000|2025-10-20 12:59:00|||||||||16
1760965200000|2025-10-20 13:00:00|1565|1562|1564|1561|1565|1562|1564|1561|50
1760965210000|2025-10-20 13:00:10|||||||||1
1760965220000|2025-10-20 13:00:20|||||||||1
1760965240000|2025-10-20 13:00:40|1563|1560|1562|1559|1563|1560|1562|1559|15
1760965260000|2025-10-20 13:01:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1760965270000|2025-10-20 13:01:10|1561|1558|1561|1558|1561|1558|1561|1558|0
1760965300000|2025-10-20 13:01:40|1561.1|1558.1|1561|1558|1561.1|1558.1|1561|1558|4
1760965310000|2025-10-20 13:01:50|||||||||2
1760965320000|2025-10-20 13:02:00|||||||||17
1760965360000|2025-10-20 13:02:40|||||||||2
1760965370000|2025-10-20 13:02:50|1560.1|1557.1|1560|1557|1560.1|1557.1|1560|1557|38
1760965380000|2025-10-20 13:03:00|1560.1|1557.1|1560|1557|1560.1|1557.1|1560|1557|6
1760965400000|2025-10-20 13:03:20|||||||||1
1760965410000|2025-10-20 13:03:30|||||||||3
1760965420000|2025-10-20 13:03:40|||||||||1
1760965430000|2025-10-20 13:03:50|||||||||1
1760965440000|2025-10-20 13:04:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1
1760965450000|2025-10-20 13:04:10|1560|1557|1560|1557|1560|1557|1560|1557|0
1760965470000|2025-10-20 13:04:30|||||||||45
1760965480000|2025-10-20 13:04:40|||||||||1
1760965490000|2025-10-20 13:04:50|||||||||17
1760965510000|2025-10-20 13:05:10|1559|1556|1559|1556|1559|1556|1559|1556|1
1760965560000|2025-10-20 13:06:00|1559.1|1556.1|1559.9|1556.9|1559.9|1556.9|1559.1|1556.1|1
1760965570000|2025-10-20 13:06:10|1560|1557|1560|1557|1560|1557|1560|1557|0
1760965590000|2025-10-20 13:06:30|||||||||1
1760965600000|2025-10-20 13:06:40|||||||||16
1760965610000|2025-10-20 13:06:50|||||||||1
1760965620000|2025-10-20 13:07:00|||||||||6
1760965660000|2025-10-20 13:07:40|||||||||58
1760965710000|2025-10-20 13:08:30|||||||||1
1760965730000|2025-10-20 13:08:50|1559|1556|1560|1557|1560|1557|1559|1556|5
1760965790000|2025-10-20 13:09:50|||||||||2
1760965820000|2025-10-20 13:10:20|||||||||2
1760965840000|2025-10-20 13:10:40|||||||||17
1760965860000|2025-10-20 13:11:00|||||||||3
1760965870000|2025-10-20 13:11:10|||||||||3
1760965890000|2025-10-20 13:11:30|||||||||4
1760965920000|2025-10-20 13:12:00|||||||||1
1760965950000|2025-10-20 13:12:30|1561|1558|1561|1558|1561|1558|1561|1558|9
1760965960000|2025-10-20 13:12:40|||||||||1
1760966000000|2025-10-20 13:13:20|||||||||5
1760966010000|2025-10-20 13:13:30|||||||||19
1760966030000|2025-10-20 13:13:50|||||||||37
1760966050000|2025-10-20 13:14:10|||||||||2
1760966080000|2025-10-20 13:14:40|||||||||64
1760966090000|2025-10-20 13:14:50|||||||||1
1760966140000|2025-10-20 13:15:40|||||||||1
1760966160000|2025-10-20 13:16:00|||||||||2
1760966170000|2025-10-20 13:16:10|||||||||40
1760966180000|2025-10-20 13:16:20|||||||||16
1760966190000|2025-10-20 13:16:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|60
1760966200000|2025-10-20 13:16:40|1560|1557|1558.1|1555.1|1560|1557|1558.1|1555.1|9
1760966210000|2025-10-20 13:16:50|||||||||2
1760966220000|2025-10-20 13:17:00|1558|1555|1558|1555|1558|1555|1558|1555|0
1760966290000|2025-10-20 13:18:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|0
1760966310000|2025-10-20 13:18:30|||||||||1
1760966320000|2025-10-20 13:18:40|1558|1555|1558|1555|1558|1555|1558|1555|0
1760966340000|2025-10-20 13:19:00|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|5
1760966360000|2025-10-20 13:19:20|||||||||25
1760966380000|2025-10-20 13:19:40|1557|1554|1557|1554|1557|1554|1557|1554|46
1760966410000|2025-10-20 13:20:10|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1760966430000|2025-10-20 13:20:30|1557|1554|1557|1554|1557|1554|1557|1554|1
1760966450000|2025-10-20 13:20:50|||||||||1
1760966480000|2025-10-20 13:21:20|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1555.1|1552.1|10
1760966490000|2025-10-20 13:21:30|1555.6|1552.6|1555.1|1552.1|1555.6|1552.6|1555.1|1552.1|5
1760966500000|2025-10-20 13:21:40|||||||||1
1760966510000|2025-10-20 13:21:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1760966520000|2025-10-20 13:22:00|||||||||1
1760966530000|2025-10-20 13:22:10|||||||||16
1760966560000|2025-10-20 13:22:40|||||||||2
1760966570000|2025-10-20 13:22:50|||||||||1
1760966590000|2025-10-20 13:23:10|1555.7|1552.7|1556|1553|1556|1553|1555.6|1552.6|54
1760966600000|2025-10-20 13:23:20|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|25
1760966610000|2025-10-20 13:23:30|||||||||3
1760966650000|2025-10-20 13:24:10|1557|1554|1557|1554|1557|1554|1557|1554|8
1760966680000|2025-10-20 13:24:40|||||||||2
1760966700000|2025-10-20 13:25:00|1557.1|1554.1|1557|1554|1557.1|1554.1|1557|1554|13
1760966710000|2025-10-20 13:25:10|1558|1555|1558|1555|1558|1555|1558|1555|3
1760966770000|2025-10-20 13:26:10|1557|1554|1558|1555|1558|1555|1557|1554|9
1760966780000|2025-10-20 13:26:20|||||||||4
1760966810000|2025-10-20 13:26:50|||||||||2
1760966820000|2025-10-20 13:27:00|1557.1|1554.1|1558|1555|1558|1555|1557.1|1554.1|16
1760966840000|2025-10-20 13:27:20|||||||||1
1760966860000|2025-10-20 13:27:40|1560|1557|1560|1557|1560|1557|1560|1557|9
1760966880000|2025-10-20 13:28:00|1561.6|1558.6|1561.8|1558.8|1561.8|1558.8|1561.6|1558.6|37
1760966890000|2025-10-20 13:28:10|||||||||4
1760966920000|2025-10-20 13:28:40|||||||||1
1760966930000|2025-10-20 13:28:50|||||||||1
1760966950000|2025-10-20 13:29:10|||||||||1
1760967000000|2025-10-20 13:30:00|||||||||1
1760967010000|2025-10-20 13:30:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|51
1760967020000|2025-10-20 13:30:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|5
1760967030000|2025-10-20 13:30:30|||||||||1
1760967050000|2025-10-20 13:30:50|||||||||17
1760967060000|2025-10-20 13:31:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|23
1760967070000|2025-10-20 13:31:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|0
1760967090000|2025-10-20 13:31:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|0
1760967100000|2025-10-20 13:31:40|1562|1559|1562.8|1559.8|1562.8|1559.8|1562|1559|6
1760967140000|2025-10-20 13:32:20|||||||||1
1760967160000|2025-10-20 13:32:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|56
1760967170000|2025-10-20 13:32:50|||||||||2
1760967190000|2025-10-20 13:33:10|||||||||1
1760967210000|2025-10-20 13:33:30|||||||||4
1760967220000|2025-10-20 13:33:40|||||||||3
1760967230000|2025-10-20 13:33:50|||||||||2
1760967250000|2025-10-20 13:34:10|||||||||2
1760967260000|2025-10-20 13:34:20|||||||||3
1760967280000|2025-10-20 13:34:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|62
1760967290000|2025-10-20 13:34:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|25
1760967300000|2025-10-20 13:35:00|1563.3|1560.3|1563.8|1560.8|1564.8|1561.8|1562.8|1559.8|112
1760967310000|2025-10-20 13:35:10|1563.9|1560.9|1564.8|1561.8|1564.8|1561.8|1563.9|1560.9|8
1760967320000|2025-10-20 13:35:20|||||||||2
1760967330000|2025-10-20 13:35:30|||||||||5
1760967360000|2025-10-20 13:36:00|||||||||8
1760967370000|2025-10-20 13:36:10|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|92
1760967380000|2025-10-20 13:36:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|20
1760967390000|2025-10-20 13:36:30|1566|1563|1565.9|1562.9|1566|1563|1565.9|1562.9|28
1760967400000|2025-10-20 13:36:40|1565.8|1562.8|1567.9|1564.9|1568.8|1565.8|1565.8|1562.8|35
1760967420000|2025-10-20 13:37:00|||||||||12
1760967430000|2025-10-20 13:37:10|||||||||1
1760967440000|2025-10-20 13:37:20|1567.8|1564.8|1567.9|1564.9|1568|1565|1567.8|1564.8|12
1760967450000|2025-10-20 13:37:30|1568|1565|1567.8|1564.8|1568|1565|1567.8|1564.8|4
1760967460000|2025-10-20 13:37:40|||||||||4
1760967470000|2025-10-20 13:37:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|18
1760967480000|2025-10-20 13:38:00|||||||||27
1760967510000|2025-10-20 13:38:30|1568|1565|1567.8|1564.8|1568|1565|1567.8|1564.8|82
1760967520000|2025-10-20 13:38:40|||||||||21
1760967530000|2025-10-20 13:38:50|||||||||5
1760967540000|2025-10-20 13:39:00|||||||||22
1760967550000|2025-10-20 13:39:10|||||||||2
1760967560000|2025-10-20 13:39:20|||||||||1
1760967570000|2025-10-20 13:39:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|15
1760967580000|2025-10-20 13:39:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|0
1760967600000|2025-10-20 13:40:00|||||||||3
1760967620000|2025-10-20 13:40:20|||||||||1
1760967630000|2025-10-20 13:40:30|1568.8|1565.8|1568.9|1565.9|1568.9|1565.9|1568.8|1565.8|8
1760967640000|2025-10-20 13:40:40|1569|1566|1569.9|1566.9|1569.9|1566.9|1568.9|1565.9|37
1760967660000|2025-10-20 13:41:00|||||||||3
1760967670000|2025-10-20 13:41:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|9
1760967690000|2025-10-20 13:41:30|||||||||4
1760967700000|2025-10-20 13:41:40|1570.8|1567.8|1570.8|1567.8|1570.9|1567.9|1570.8|1567.8|56
1760967710000|2025-10-20 13:41:50|||||||||2
1760967730000|2025-10-20 13:42:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|10
1760967740000|2025-10-20 13:42:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|25
1760967750000|2025-10-20 13:42:30|||||||||27
1760967760000|2025-10-20 13:42:40|||||||||4
1760967770000|2025-10-20 13:42:50|||||||||2
1760967790000|2025-10-20 13:43:10|||||||||8
1760967800000|2025-10-20 13:43:20|||||||||10
1760967810000|2025-10-20 13:43:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1760967820000|2025-10-20 13:43:40|1569.8|1566.8|1567.9|1564.9|1569.8|1566.8|1567.9|1564.9|27
1760967830000|2025-10-20 13:43:50|||||||||4
1760967860000|2025-10-20 13:44:20|||||||||1
1760967870000|2025-10-20 13:44:30|||||||||5
1760967880000|2025-10-20 13:44:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|15
1760967890000|2025-10-20 13:44:50|||||||||26
1760967900000|2025-10-20 13:45:00|1568|1565|1568|1565|1568|1565|1568|1565|2
1760967910000|2025-10-20 13:45:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1760967920000|2025-10-20 13:45:20|1568|1565|1568.8|1565.8|1568.8|1565.8|1568|1565|17
1760967930000|2025-10-20 13:45:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|4
1760967940000|2025-10-20 13:45:40|||||||||56
1760967960000|2025-10-20 13:46:00|||||||||1
1760967970000|2025-10-20 13:46:10|||||||||1
1760967980000|2025-10-20 13:46:20|1568|1565|1568|1565|1568|1565|1568|1565|10
1760968000000|2025-10-20 13:46:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1760968010000|2025-10-20 13:46:50|||||||||2
1760968030000|2025-10-20 13:47:10|1566.5|1563.5|1567|1564|1567|1564|1566.5|1563.5|5
1760968050000|2025-10-20 13:47:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|15
1760968070000|2025-10-20 13:47:50|1568|1565|1568|1565|1568|1565|1568|1565|1
1760968080000|2025-10-20 13:48:00|||||||||1
1760968090000|2025-10-20 13:48:10|||||||||16
1760968100000|2025-10-20 13:48:20|||||||||10
1760968110000|2025-10-20 13:48:30|||||||||1
1760968130000|2025-10-20 13:48:50|||||||||16
1760968140000|2025-10-20 13:49:00|||||||||11
1760968150000|2025-10-20 13:49:10|1567|1564|1567.8|1564.8|1567.8|1564.8|1566|1563|67
1760968160000|2025-10-20 13:49:20|1568|1565|1568|1565|1568|1565|1568|1565|5
1760968180000|2025-10-20 13:49:40|||||||||1
1760968200000|2025-10-20 13:50:00|||||||||1
1760968210000|2025-10-20 13:50:10|1567.1|1564.1|1566.1|1563.1|1567.1|1564.1|1566.1|1563.1|105
1760968220000|2025-10-20 13:50:20|||||||||3
1760968230000|2025-10-20 13:50:30|1566|1563|1566|1563|1566|1563|1566|1563|16
1760968240000|2025-10-20 13:50:40|||||||||1
1760968260000|2025-10-20 13:51:00|||||||||2
1760968270000|2025-10-20 13:51:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|18
1760968290000|2025-10-20 13:51:30|1566|1563|1566|1563|1566|1563|1566|1563|1
1760968300000|2025-10-20 13:51:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|0
1760968310000|2025-10-20 13:51:50|1566|1563|1566|1563|1566|1563|1566|1563|1
1760968330000|2025-10-20 13:52:10|1566.1|1563.1|1566|1563|1566.1|1563.1|1566|1563|1
1760968340000|2025-10-20 13:52:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1760968350000|2025-10-20 13:52:30|1566|1563|1566|1563|1566|1563|1566|1563|1
1760968360000|2025-10-20 13:52:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1760968370000|2025-10-20 13:52:50|1566|1563|1566|1563|1566|1563|1566|1563|3
1760968380000|2025-10-20 13:53:00|||||||||1
1760968390000|2025-10-20 13:53:10|1565.9|1562.9|1566|1563|1566|1563|1565.9|1562.9|1
1760968400000|2025-10-20 13:53:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|3
1760968410000|2025-10-20 13:53:30|||||||||1
1760968420000|2025-10-20 13:53:40|1566|1563|1566|1563|1566|1563|1566|1563|0
1760968430000|2025-10-20 13:53:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1760968440000|2025-10-20 13:54:00|1566|1563|1566|1563|1566|1563|1566|1563|17
1760968480000|2025-10-20 13:54:40|||||||||1
1760968490000|2025-10-20 13:54:50|||||||||1
1760968510000|2025-10-20 13:55:10|||||||||2
1760968520000|2025-10-20 13:55:20|||||||||1
1760968540000|2025-10-20 13:55:40|||||||||2
1760968560000|2025-10-20 13:56:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|20
1760968570000|2025-10-20 13:56:10|1566|1563|1566.1|1563.1|1566.1|1563.1|1566|1563|2
1760968580000|2025-10-20 13:56:20|||||||||1
1760968600000|2025-10-20 13:56:40|1566|1563|1566|1563|1566.1|1563.1|1566|1563|33
1760968610000|2025-10-20 13:56:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|16
1760968620000|2025-10-20 13:57:00|1565|1562|1565.1|1562.1|1565.1|1562.1|1565|1562|8
1760968630000|2025-10-20 13:57:10|||||||||1
1760968640000|2025-10-20 13:57:20|1565|1562|1565|1562|1565|1562|1565|1562|3
1760968660000|2025-10-20 13:57:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|0
1760968690000|2025-10-20 13:58:10|1566|1563|1566|1563|1566|1563|1566|1563|2
1760968710000|2025-10-20 13:58:30|||||||||20
1760968720000|2025-10-20 13:58:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|3
1760968730000|2025-10-20 13:58:50|||||||||2
1760968740000|2025-10-20 13:59:00|1567|1564|1567|1564|1567|1564|1567|1564|8
1760968750000|2025-10-20 13:59:10|||||||||71
1760968790000|2025-10-20 13:59:50|||||||||16
1760968800000|2025-10-20 14:00:00|||||||||6
1760968810000|2025-10-20 14:00:10|||||||||9
1760968820000|2025-10-20 14:00:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|3
1760968830000|2025-10-20 14:00:30|1567|1564|1567|1564|1567|1564|1567|1564|0
1760968850000|2025-10-20 14:00:50|||||||||50
1760968860000|2025-10-20 14:01:00|||||||||24
1760968870000|2025-10-20 14:01:10|||||||||5
1760968880000|2025-10-20 14:01:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567|1564|9
1760968890000|2025-10-20 14:01:30|1567|1564|1567|1564|1567|1564|1567|1564|0
1760968900000|2025-10-20 14:01:40|||||||||1
1760968930000|2025-10-20 14:02:10|||||||||1
1760968940000|2025-10-20 14:02:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1760968960000|2025-10-20 14:02:40|1567|1564|1567.1|1564.1|1567.5|1564.5|1567|1564|5
1760968990000|2025-10-20 14:03:10|||||||||1
1760969020000|2025-10-20 14:03:40|1567|1564|1567|1564|1567|1564|1567|1564|0
1760969030000|2025-10-20 14:03:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1760969040000|2025-10-20 14:04:00|1566|1563|1566|1563|1566|1563|1566|1563|0
1760969070000|2025-10-20 14:04:30|||||||||2
1760969090000|2025-10-20 14:04:50|||||||||2
1760969110000|2025-10-20 14:05:10|||||||||1
1760969120000|2025-10-20 14:05:20|||||||||2
1760969130000|2025-10-20 14:05:30|||||||||16
1760969150000|2025-10-20 14:05:50|||||||||1
1760969160000|2025-10-20 14:06:00|||||||||1
1760969170000|2025-10-20 14:06:10|1565|1562|1565|1562|1565|1562|1565|1562|102
1760969190000|2025-10-20 14:06:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1760969200000|2025-10-20 14:06:40|1565|1562|1565|1562|1565|1562|1565|1562|1
1760969210000|2025-10-20 14:06:50|||||||||3
1760969220000|2025-10-20 14:07:00|1564.6|1561.6|1565|1562|1565|1562|1564.6|1561.6|29
1760969270000|2025-10-20 14:07:50|||||||||1
1760969280000|2025-10-20 14:08:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1760969290000|2025-10-20 14:08:10|1566.9|1563.9|1566|1563|1566.9|1563.9|1566|1563|18
1760969310000|2025-10-20 14:08:30|||||||||4
1760969320000|2025-10-20 14:08:40|||||||||13
1760969330000|2025-10-20 14:08:50|||||||||4
1760969340000|2025-10-20 14:09:00|||||||||10
1760969350000|2025-10-20 14:09:10|||||||||13
1760969360000|2025-10-20 14:09:20|||||||||5
1760969390000|2025-10-20 14:09:50|||||||||1
1760969400000|2025-10-20 14:10:00|||||||||2
1760969410000|2025-10-20 14:10:10|||||||||2
1760969420000|2025-10-20 14:10:20|||||||||4
1760969430000|2025-10-20 14:10:30|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|9
1760969440000|2025-10-20 14:10:40|1566.9|1563.9|1566.5|1563.5|1567|1564|1566.5|1563.5|33
1760969450000|2025-10-20 14:10:50|1566.9|1563.9|1566.5|1563.5|1566.9|1563.9|1566.5|1563.5|3
1760969460000|2025-10-20 14:11:00|1566|1563|1566|1563|1566|1563|1566|1563|4
1760969480000|2025-10-20 14:11:20|1565.1|1562.1|1565|1562|1565.1|1562.1|1565|1562|83
1760969520000|2025-10-20 14:12:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|0
1760969530000|2025-10-20 14:12:10|1565|1562|1565|1562|1565|1562|1565|1562|0
1760969540000|2025-10-20 14:12:20|||||||||4
1760969550000|2025-10-20 14:12:30|||||||||5
1760969560000|2025-10-20 14:12:40|1565.1|1562.1|1566|1563|1566|1563|1565.1|1562.1|12
1760969570000|2025-10-20 14:12:50|||||||||4
1760969590000|2025-10-20 14:13:10|||||||||1
1760969620000|2025-10-20 14:13:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|35
1760969630000|2025-10-20 14:13:50|1566|1563|1566|1563|1566|1563|1566|1563|5
1760969650000|2025-10-20 14:14:10|||||||||16
1760969700000|2025-10-20 14:15:00|||||||||1
1760969750000|2025-10-20 14:15:50|||||||||1
1760969760000|2025-10-20 14:16:00|||||||||2
1760969770000|2025-10-20 14:16:10|1565|1562|1565|1562|1565|1562|1565|1562|32
1760969810000|2025-10-20 14:16:50|||||||||3
1760969820000|2025-10-20 14:17:00|||||||||1
1760969830000|2025-10-20 14:17:10|||||||||16
1760969860000|2025-10-20 14:17:40|||||||||1
1760969880000|2025-10-20 14:18:00|||||||||3
1760969930000|2025-10-20 14:18:50|||||||||1
1760969940000|2025-10-20 14:19:00|||||||||1
1760969950000|2025-10-20 14:19:10|||||||||7
1760969970000|2025-10-20 14:19:30|||||||||1
1760970000000|2025-10-20 14:20:00|||||||||19
1760970010000|2025-10-20 14:20:10|||||||||2
1760970040000|2025-10-20 14:20:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|90
1760970050000|2025-10-20 14:20:50|1565|1562|1565|1562|1565.8|1562.8|1565|1562|16
1760970070000|2025-10-20 14:21:10|||||||||2
1760970090000|2025-10-20 14:21:30|||||||||4
1760970130000|2025-10-20 14:22:10|||||||||1
1760970170000|2025-10-20 14:22:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|23
1760970180000|2025-10-20 14:23:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|0
1760970190000|2025-10-20 14:23:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|0
1760970200000|2025-10-20 14:23:20|||||||||2
1760970250000|2025-10-20 14:24:10|1566|1563|1565.9|1562.9|1566|1563|1565.9|1562.9|4
1760970270000|2025-10-20 14:24:30|||||||||4
1760970300000|2025-10-20 14:25:00|1566|1563|1566|1563|1566|1563|1566|1563|1
1760970320000|2025-10-20 14:25:20|||||||||4
1760970330000|2025-10-20 14:25:30|||||||||1
1760970340000|2025-10-20 14:25:40|1566.8|1563.8|1566|1563|1566.8|1563.8|1566|1563|35
1760970350000|2025-10-20 14:25:50|1567|1564|1567|1564|1567|1564|1567|1564|150
1760970360000|2025-10-20 14:26:00|||||||||17
1760970390000|2025-10-20 14:26:30|||||||||11
1760970420000|2025-10-20 14:27:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|30
1760970430000|2025-10-20 14:27:10|||||||||1
1760970450000|2025-10-20 14:27:30|1567|1564|1567|1564|1567|1564|1567|1564|3
1760970460000|2025-10-20 14:27:40|||||||||4
1760970470000|2025-10-20 14:27:50|||||||||1
1760970480000|2025-10-20 14:28:00|||||||||8
1760970490000|2025-10-20 14:28:10|||||||||3
1760970500000|2025-10-20 14:28:20|||||||||1
1760970520000|2025-10-20 14:28:40|||||||||16
1760970530000|2025-10-20 14:28:50|||||||||1
1760970550000|2025-10-20 14:29:10|||||||||1
1760970570000|2025-10-20 14:29:30|||||||||2
1760970600000|2025-10-20 14:30:00|||||||||1
1760970610000|2025-10-20 14:30:10|||||||||2
1760970620000|2025-10-20 14:30:20|||||||||1
1760970640000|2025-10-20 14:30:40|||||||||2
1760970650000|2025-10-20 14:30:50|||||||||1
1760970660000|2025-10-20 14:31:00|||||||||2
1760970670000|2025-10-20 14:31:10|1566.9|1563.9|1565.9|1562.9|1567|1564|1565.9|1562.9|25
1760970680000|2025-10-20 14:31:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565|1562|67
1760970690000|2025-10-20 14:31:30|1566|1563|1566|1563|1566|1563|1566|1563|18
1760970720000|2025-10-20 14:32:00|||||||||1
1760970760000|2025-10-20 14:32:40|||||||||1
1760970800000|2025-10-20 14:33:20|1566.8|1563.8|1566.9|1563.9|1566.9|1563.9|1566.8|1563.8|7
1760970840000|2025-10-20 14:34:00|||||||||1
1760970850000|2025-10-20 14:34:10|1567|1564|1567|1564|1567|1564|1567|1564|4
1760970860000|2025-10-20 14:34:20|||||||||1
1760970870000|2025-10-20 14:34:30|||||||||16
1760970890000|2025-10-20 14:34:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|12
1760970900000|2025-10-20 14:35:00|1566|1563|1566|1563|1566|1563|1566|1563|80
1760970910000|2025-10-20 14:35:10|1565.9|1562.9|1566|1563|1566|1563|1565.9|1562.9|3
1760970930000|2025-10-20 14:35:30|1565.9|1562.9|1564|1561|1565.9|1562.9|1564|1561|4
1760970970000|2025-10-20 14:36:10|||||||||1
1760971000000|2025-10-20 14:36:40|||||||||12
1760971010000|2025-10-20 14:36:50|||||||||1
1760971020000|2025-10-20 14:37:00|1563|1560|1563|1560|1564|1561|1563|1560|87
1760971030000|2025-10-20 14:37:10|1562.9|1559.9|1563.9|1560.9|1563.9|1560.9|1562|1559|79
1760971040000|2025-10-20 14:37:20|1564.8|1561.8|1564.9|1561.9|1564.9|1561.9|1564.8|1561.8|31
1760971050000|2025-10-20 14:37:30|1565|1562|1565.8|1562.8|1565.8|1562.8|1565|1562|14
1760971080000|2025-10-20 14:38:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|103
1760971110000|2025-10-20 14:38:30|||||||||2
1760971140000|2025-10-20 14:39:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1760971150000|2025-10-20 14:39:10|1565|1562|1565|1562|1565|1562|1565|1562|2
1760971200000|2025-10-20 14:40:00|||||||||3
1760971210000|2025-10-20 14:40:10|||||||||25
1760971220000|2025-10-20 14:40:20|||||||||4
1760971230000|2025-10-20 14:40:30|||||||||2
1760971240000|2025-10-20 14:40:40|1565.4|1562.4|1565.4|1562.4|1565.8|1562.8|1565|1562|18
1760971270000|2025-10-20 14:41:10|1565.8|1562.8|1566|1563|1566|1563|1565.8|1562.8|0
1760971300000|2025-10-20 14:41:40|1565|1562|1565|1562|1565|1562|1565|1562|80
1760971310000|2025-10-20 14:41:50|1565.8|1562.8|1565.9|1562.9|1565.9|1562.9|1565.8|1562.8|3
1760971320000|2025-10-20 14:42:00|||||||||1
1760971330000|2025-10-20 14:42:10|||||||||2
1760971370000|2025-10-20 14:42:50|1566|1563|1566|1563|1566|1563|1566|1563|1
1760971380000|2025-10-20 14:43:00|1567|1564|1567|1564|1567|1564|1567|1564|6
1760971390000|2025-10-20 14:43:10|||||||||16
1760971410000|2025-10-20 14:43:30|1566|1563|1566|1563|1566|1563|1566|1563|120
1760971430000|2025-10-20 14:43:50|||||||||1
1760971440000|2025-10-20 14:44:00|||||||||2
1760971460000|2025-10-20 14:44:20|||||||||1
1760971480000|2025-10-20 14:44:40|||||||||2
1760971510000|2025-10-20 14:45:10|||||||||3
1760971520000|2025-10-20 14:45:20|||||||||1
1760971530000|2025-10-20 14:45:30|||||||||2
1760971540000|2025-10-20 14:45:40|||||||||2
1760971560000|2025-10-20 14:46:00|||||||||78
1760971570000|2025-10-20 14:46:10|||||||||1
1760971580000|2025-10-20 14:46:20|||||||||1
1760971610000|2025-10-20 14:46:50|||||||||1
1760971630000|2025-10-20 14:47:10|||||||||2
1760971650000|2025-10-20 14:47:30|||||||||2
1760971710000|2025-10-20 14:48:30|||||||||2
1760971720000|2025-10-20 14:48:40|||||||||9
1760971740000|2025-10-20 14:49:00|1567|1564|1566|1563|1567|1564|1566|1563|20
1760971750000|2025-10-20 14:49:10|||||||||1
1760971760000|2025-10-20 14:49:20|||||||||2
1760971800000|2025-10-20 14:50:00|||||||||2
1760971830000|2025-10-20 14:50:30|||||||||2
1760971840000|2025-10-20 14:50:40|||||||||1
1760971850000|2025-10-20 14:50:50|1565|1562|1565|1562|1565|1562|1565|1562|73
1760971870000|2025-10-20 14:51:10|||||||||1
1760971880000|2025-10-20 14:51:20|||||||||1
1760971910000|2025-10-20 14:51:50|1565.5|1562.5|1566|1563|1566|1563|1565|1562|10
1760971920000|2025-10-20 14:52:00|||||||||1
1760971940000|2025-10-20 14:52:20|1565|1562|1565|1562|1565|1562|1565|1562|19
1760971950000|2025-10-20 14:52:30|||||||||1
1760971970000|2025-10-20 14:52:50|||||||||1
1760971990000|2025-10-20 14:53:10|||||||||2
1760972020000|2025-10-20 14:53:40|||||||||1
1760972040000|2025-10-20 14:54:00|||||||||3
1760972050000|2025-10-20 14:54:10|||||||||2
1760972070000|2025-10-20 14:54:30|1565.9|1562.9|1566|1563|1566|1563|1565.9|1562.9|19
1760972080000|2025-10-20 14:54:40|||||||||17
1760972090000|2025-10-20 14:54:50|||||||||1
1760972100000|2025-10-20 14:55:00|||||||||4
1760972110000|2025-10-20 14:55:10|||||||||2
1760972180000|2025-10-20 14:56:20|||||||||8
1760972230000|2025-10-20 14:57:10|||||||||5
1760972240000|2025-10-20 14:57:20|1567|1564|1567|1564|1567|1564|1567|1564|7
1760972250000|2025-10-20 14:57:30|||||||||3
1760972260000|2025-10-20 14:57:40|||||||||26
1760972270000|2025-10-20 14:57:50|||||||||1
1760972290000|2025-10-20 14:58:10|||||||||2
1760972300000|2025-10-20 14:58:20|||||||||1
1760972360000|2025-10-20 14:59:20|||||||||3
1760972390000|2025-10-20 14:59:50|||||||||3
1760972400000|2025-10-20 15:00:00|||||||||5
1760972420000|2025-10-20 15:00:20|1568|1565|1568|1565|1568|1565|1568|1565|16
1760972430000|2025-10-20 15:00:30|||||||||4
1760972440000|2025-10-20 15:00:40|||||||||32
1760972450000|2025-10-20 15:00:50|||||||||6
1760972460000|2025-10-20 15:01:00|||||||||19
1760972470000|2025-10-20 15:01:10|||||||||1
1760972500000|2025-10-20 15:01:40|||||||||1
1760972520000|2025-10-20 15:02:00|||||||||2
1760972530000|2025-10-20 15:02:10|||||||||1
1760972540000|2025-10-20 15:02:20|||||||||1
1760972550000|2025-10-20 15:02:30|||||||||1
1760972560000|2025-10-20 15:02:40|||||||||5
1760972570000|2025-10-20 15:02:50|1570|1567|1569.8|1566.8|1570|1567|1569|1566|280
1760972580000|2025-10-20 15:03:00|1569|1566|1569.8|1566.8|1569.8|1566.8|1569|1566|68
1760972590000|2025-10-20 15:03:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1760972600000|2025-10-20 15:03:20|1570|1567|1570|1567|1570|1567|1570|1567|3
1760972610000|2025-10-20 15:03:30|||||||||3
1760972620000|2025-10-20 15:03:40|||||||||4
1760972630000|2025-10-20 15:03:50|||||||||4
1760972660000|2025-10-20 15:04:20|1570.8|1567.8|1570|1567|1570.8|1567.8|1570|1567|12
1760972670000|2025-10-20 15:04:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|5
1760972680000|2025-10-20 15:04:40|1570|1567|1570|1567|1570|1567|1570|1567|3
1760972690000|2025-10-20 15:04:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1760972700000|2025-10-20 15:05:00|1570|1567|1569.8|1566.8|1570.4|1567.4|1569.8|1566.8|4
1760972710000|2025-10-20 15:05:10|||||||||5
1760972730000|2025-10-20 15:05:30|||||||||1
1760972740000|2025-10-20 15:05:40|||||||||2
1760972750000|2025-10-20 15:05:50|||||||||24
1760972760000|2025-10-20 15:06:00|1569|1566|1569.8|1566.8|1569.8|1566.8|1569|1566|75
1760972780000|2025-10-20 15:06:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|16
1760972800000|2025-10-20 15:06:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1760972820000|2025-10-20 15:07:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1760972850000|2025-10-20 15:07:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|0
1760972880000|2025-10-20 15:08:00|||||||||1
1760972890000|2025-10-20 15:08:10|||||||||1
1760972900000|2025-10-20 15:08:20|||||||||2
1760972930000|2025-10-20 15:08:50|1569|1566|1569|1566|1569|1566|1569|1566|159
1760972940000|2025-10-20 15:09:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|0
1760972950000|2025-10-20 15:09:10|||||||||22
1760972960000|2025-10-20 15:09:20|1568|1565|1568|1565|1568|1565|1568|1565|201
1760972970000|2025-10-20 15:09:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|166
1760972980000|2025-10-20 15:09:40|1566|1563|1566|1563|1566|1563|1566|1563|0
1760972990000|2025-10-20 15:09:50|1565|1562|1565|1562|1565|1562|1565|1562|129
1760973020000|2025-10-20 15:10:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1760973030000|2025-10-20 15:10:30|1565|1562|1565|1562|1565|1562|1565|1562|58
1760973050000|2025-10-20 15:10:50|1564.1|1561.1|1564|1561|1564.1|1561.1|1564|1561|14
1760973060000|2025-10-20 15:11:00|1566|1563|1566|1563|1566|1563|1566|1563|6
1760973070000|2025-10-20 15:11:10|||||||||1
1760973080000|2025-10-20 15:11:20|1565|1562|1565|1562|1565|1562|1565|1562|80
1760973120000|2025-10-20 15:12:00|||||||||16
1760973130000|2025-10-20 15:12:10|||||||||1
1760973160000|2025-10-20 15:12:40|1565.8|1562.8|1566.8|1563.8|1566.8|1563.8|1565.8|1562.8|13
1760973170000|2025-10-20 15:12:50|1566|1563|1566.8|1563.8|1566.8|1563.8|1566|1563|2
1760973190000|2025-10-20 15:13:10|1567|1564|1567|1564|1567|1564|1567|1564|1
1760973200000|2025-10-20 15:13:20|1566|1563|1563|1560|1566|1563|1563|1560|141
1760973210000|2025-10-20 15:13:30|1562.9|1559.9|1561|1558|1562.9|1559.9|1561|1558|141
1760973220000|2025-10-20 15:13:40|1560.5|1557.5|1561.5|1558.5|1561.5|1558.5|1560.5|1557.5|8
1760973230000|2025-10-20 15:13:50|1562|1559|1562|1559|1562|1559|1562|1559|0
1760973250000|2025-10-20 15:14:10|1563|1560|1562.9|1559.9|1563|1560|1562.9|1559.9|3
1760973260000|2025-10-20 15:14:20|1563|1560|1562.4|1559.4|1563|1560|1562.4|1559.4|34
1760973270000|2025-10-20 15:14:30|1562.5|1559.5|1562|1559|1562.5|1559.5|1562|1559|5
1760973280000|2025-10-20 15:14:40|1562.9|1559.9|1562.8|1559.8|1562.9|1559.9|1562.8|1559.8|13
1760973290000|2025-10-20 15:14:50|||||||||3
1760973300000|2025-10-20 15:15:00|||||||||18
1760973310000|2025-10-20 15:15:10|1562.9|1559.9|1561|1558|1562.9|1559.9|1561|1558|18
1760973320000|2025-10-20 15:15:20|1560.9|1557.9|1560|1557|1560.9|1557.9|1560|1557|66
1760973330000|2025-10-20 15:15:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|2
1760973340000|2025-10-20 15:15:40|1560|1557|1560.4|1557.4|1560.4|1557.4|1560|1557|4
1760973350000|2025-10-20 15:15:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|0
1760973360000|2025-10-20 15:16:00|||||||||1
1760973370000|2025-10-20 15:16:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1760973390000|2025-10-20 15:16:30|1561|1558|1561|1558|1561.8|1558.8|1560.8|1557.8|25
1760973400000|2025-10-20 15:16:40|||||||||1
1760973410000|2025-10-20 15:16:50|1560.8|1557.8|1559.8|1556.8|1560.8|1557.8|1559.8|1556.8|6
1760973420000|2025-10-20 15:17:00|1558|1555|1558|1555|1558.9|1555.9|1558|1555|207
1760973430000|2025-10-20 15:17:10|1558.9|1555.9|1558|1555|1558.9|1555.9|1558|1555|54
1760973440000|2025-10-20 15:17:20|||||||||129
1760973450000|2025-10-20 15:17:30|1558.1|1555.1|1559|1556|1559|1556|1558.1|1555.1|9
1760973460000|2025-10-20 15:17:40|1557.1|1554.1|1556|1553|1557.1|1554.1|1556|1553|12
1760973470000|2025-10-20 15:17:50|1556.5|1553.5|1556|1553|1556.5|1553.5|1556|1553|10
1760973480000|2025-10-20 15:18:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|32
1760973490000|2025-10-20 15:18:10|1556.8|1553.8|1556|1553|1557|1554|1556|1553|35
1760973500000|2025-10-20 15:18:20|||||||||2
1760973510000|2025-10-20 15:18:30|||||||||25
1760973540000|2025-10-20 15:19:00|1555.1|1552.1|1554|1551|1555.1|1552.1|1554|1551|51
1760973550000|2025-10-20 15:19:10|1554.1|1551.1|1554|1551|1554.1|1551.1|1554|1551|21
1760973560000|2025-10-20 15:19:20|||||||||2
1760973570000|2025-10-20 15:19:30|1554.1|1551.1|1553.1|1550.1|1554.1|1551.1|1553.1|1550.1|293
1760973580000|2025-10-20 15:19:40|||||||||13
1760973590000|2025-10-20 15:19:50|1554|1551|1555|1552|1555|1552|1554|1551|23
1760973600000|2025-10-20 15:20:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|7
1760973610000|2025-10-20 15:20:10|1555|1552|1556|1553|1556|1553|1555|1552|2
1760973620000|2025-10-20 15:20:20|||||||||49
1760973640000|2025-10-20 15:20:40|||||||||16
1760973650000|2025-10-20 15:20:50|||||||||6
1760973660000|2025-10-20 15:21:00|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|2
1760973680000|2025-10-20 15:21:20|||||||||1
1760973690000|2025-10-20 15:21:30|1557|1554|1557|1554|1557|1554|1557|1554|2
1760973700000|2025-10-20 15:21:40|||||||||1
1760973720000|2025-10-20 15:22:00|||||||||6
1760973750000|2025-10-20 15:22:30|||||||||20
1760973760000|2025-10-20 15:22:40|||||||||4
1760973770000|2025-10-20 15:22:50|||||||||1
1760973800000|2025-10-20 15:23:20|1558|1555|1558|1555|1558|1555|1558|1555|1
1760973810000|2025-10-20 15:23:30|||||||||10
1760973820000|2025-10-20 15:23:40|||||||||18
1760973840000|2025-10-20 15:24:00|||||||||1
1760973860000|2025-10-20 15:24:20|1557|1554|1557|1554|1558|1555|1557|1554|58
1760973900000|2025-10-20 15:25:00|||||||||1
1760973910000|2025-10-20 15:25:10|1556.5|1553.5|1557|1554|1557|1554|1556.5|1553.5|5
1760973920000|2025-10-20 15:25:20|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1760973930000|2025-10-20 15:25:30|1557|1554|1557|1554|1557|1554|1557|1554|0
1760973940000|2025-10-20 15:25:40|||||||||3
1760973960000|2025-10-20 15:26:00|1557.9|1554.9|1557|1554|1557.9|1554.9|1557|1554|9
1760973970000|2025-10-20 15:26:10|1558|1555|1558|1555|1558|1555|1558|1555|8
1760973980000|2025-10-20 15:26:20|||||||||2
1760973990000|2025-10-20 15:26:30|||||||||19
1760974000000|2025-10-20 15:26:40|1559|1556|1559|1556|1559|1556|1559|1556|28
1760974020000|2025-10-20 15:27:00|||||||||3
1760974030000|2025-10-20 15:27:10|||||||||1
1760974050000|2025-10-20 15:27:30|1558|1555|1558|1555|1558|1555|1558|1555|64
1760974070000|2025-10-20 15:27:50|||||||||4
1760974110000|2025-10-20 15:28:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|7
1760974120000|2025-10-20 15:28:40|1558|1555|1558|1555|1558|1555|1558|1555|0
1760974130000|2025-10-20 15:28:50|||||||||4
1760974160000|2025-10-20 15:29:20|||||||||18
1760974190000|2025-10-20 15:29:50|||||||||1
1760974200000|2025-10-20 15:30:00|||||||||1
1760974210000|2025-10-20 15:30:10|||||||||3
1760974220000|2025-10-20 15:30:20|||||||||11
1760974270000|2025-10-20 15:31:10|||||||||17
1760974280000|2025-10-20 15:31:20|||||||||1
1760974310000|2025-10-20 15:31:50|||||||||7
1760974320000|2025-10-20 15:32:00|||||||||2
1760974330000|2025-10-20 15:32:10|||||||||3
1760974340000|2025-10-20 15:32:20|||||||||18
1760974350000|2025-10-20 15:32:30|||||||||1
1760974370000|2025-10-20 15:32:50|||||||||1
1760974380000|2025-10-20 15:33:00|||||||||2
1760974390000|2025-10-20 15:33:10|1559|1556|1559|1556|1559|1556|1558|1555|114
1760974400000|2025-10-20 15:33:20|||||||||4
1760974420000|2025-10-20 15:33:40|||||||||6
1760974430000|2025-10-20 15:33:50|||||||||2
1760974440000|2025-10-20 15:34:00|||||||||2
1760974450000|2025-10-20 15:34:10|||||||||1
1760974470000|2025-10-20 15:34:30|1558|1555|1558|1555|1558|1555|1558|1555|93
1760974480000|2025-10-20 15:34:40|||||||||2
1760974490000|2025-10-20 15:34:50|1558.8|1555.8|1559|1556|1559|1556|1558.8|1555.8|52
1760974500000|2025-10-20 15:35:00|1558|1555|1558|1555|1558|1555|1558|1555|1
1760974510000|2025-10-20 15:35:10|||||||||11
1760974520000|2025-10-20 15:35:20|1557.1|1554.1|1558|1555|1558|1555|1557.1|1554.1|158
1760974530000|2025-10-20 15:35:30|||||||||36
1760974540000|2025-10-20 15:35:40|||||||||27
1760974550000|2025-10-20 15:35:50|||||||||1
1760974560000|2025-10-20 15:36:00|||||||||1
1760974580000|2025-10-20 15:36:20|||||||||1
1760974600000|2025-10-20 15:36:40|1559|1556|1559|1556|1559|1556|1559|1556|1
1760974620000|2025-10-20 15:37:00|||||||||3
1760974670000|2025-10-20 15:37:50|1560|1557|1559|1556|1560|1557|1559|1556|35
1760974680000|2025-10-20 15:38:00|1558.9|1555.9|1559|1556|1559|1556|1558.9|1555.9|21
1760974690000|2025-10-20 15:38:10|||||||||3
1760974700000|2025-10-20 15:38:20|||||||||2
1760974710000|2025-10-20 15:38:30|||||||||2
1760974720000|2025-10-20 15:38:40|||||||||11
1760974760000|2025-10-20 15:39:20|1558|1555|1557.1|1554.1|1558|1555|1557.1|1554.1|358
1760974780000|2025-10-20 15:39:40|1557|1554|1557|1554|1557|1554|1557|1554|11
1760974790000|2025-10-20 15:39:50|||||||||1
1760974800000|2025-10-20 15:40:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1760974810000|2025-10-20 15:40:10|||||||||8
1760974820000|2025-10-20 15:40:20|||||||||2
1760974830000|2025-10-20 15:40:30|||||||||1
1760974840000|2025-10-20 15:40:40|1558|1555|1558|1555|1558|1555|1558|1555|1
1760974860000|2025-10-20 15:41:00|||||||||18
1760974880000|2025-10-20 15:41:20|||||||||19
1760974910000|2025-10-20 15:41:50|||||||||2
1760974920000|2025-10-20 15:42:00|||||||||7
1760974960000|2025-10-20 15:42:40|||||||||1
1760974980000|2025-10-20 15:43:00|||||||||6
1760975010000|2025-10-20 15:43:30|||||||||3
1760975020000|2025-10-20 15:43:40|||||||||200
1760975030000|2025-10-20 15:43:50|||||||||2
1760975040000|2025-10-20 15:44:00|||||||||2
1760975100000|2025-10-20 15:45:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|0
1760975110000|2025-10-20 15:45:10|||||||||5
1760975120000|2025-10-20 15:45:20|||||||||2
1760975130000|2025-10-20 15:45:30|||||||||1
1760975150000|2025-10-20 15:45:50|||||||||3
1760975190000|2025-10-20 15:46:30|||||||||1
1760975200000|2025-10-20 15:46:40|||||||||1
1760975210000|2025-10-20 15:46:50|||||||||22
1760975250000|2025-10-20 15:47:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|8
1760975260000|2025-10-20 15:47:40|||||||||3
1760975280000|2025-10-20 15:48:00|||||||||1
1760975340000|2025-10-20 15:49:00|||||||||11
1760975380000|2025-10-20 15:49:40|||||||||25
1760975390000|2025-10-20 15:49:50|||||||||1
1760975400000|2025-10-20 15:50:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|38
1760975420000|2025-10-20 15:50:20|||||||||4
1760975430000|2025-10-20 15:50:30|||||||||6
1760975440000|2025-10-20 15:50:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|13
1760975450000|2025-10-20 15:50:50|||||||||2
1760975460000|2025-10-20 15:51:00|||||||||2
1760975470000|2025-10-20 15:51:10|||||||||1
1760975480000|2025-10-20 15:51:20|||||||||1
1760975490000|2025-10-20 15:51:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|11
1760975500000|2025-10-20 15:51:40|1560.1|1557.1|1560.9|1557.9|1560.9|1557.9|1560.1|1557.1|11
1760975520000|2025-10-20 15:52:00|||||||||21
1760975530000|2025-10-20 15:52:10|1559.9|1556.9|1559.1|1556.1|1559.9|1556.9|1559.1|1556.1|64
1760975540000|2025-10-20 15:52:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|4
1760975550000|2025-10-20 15:52:30|1559|1556|1559.5|1556.5|1559.5|1556.5|1559|1556|17
1760975560000|2025-10-20 15:52:40|1559.1|1556.1|1559|1556|1559.1|1556.1|1559|1556|3
1760975570000|2025-10-20 15:52:50|||||||||3
1760975590000|2025-10-20 15:53:10|||||||||1
1760975610000|2025-10-20 15:53:30|1558.9|1555.9|1559.9|1556.9|1559.9|1556.9|1558.9|1555.9|2
1760975620000|2025-10-20 15:53:40|1558.9|1555.9|1557.1|1554.1|1558.9|1555.9|1557.1|1554.1|105
1760975640000|2025-10-20 15:54:00|||||||||1
1760975670000|2025-10-20 15:54:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|49
1760975680000|2025-10-20 15:54:40|||||||||2
1760975690000|2025-10-20 15:54:50|||||||||1
1760975700000|2025-10-20 15:55:00|||||||||1
1760975730000|2025-10-20 15:55:30|1557.3|1554.3|1557.9|1554.9|1557.9|1554.9|1557.1|1554.1|57
1760975740000|2025-10-20 15:55:40|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.1|1554.1|4
1760975750000|2025-10-20 15:55:50|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|0
1760975770000|2025-10-20 15:56:10|||||||||3
1760975790000|2025-10-20 15:56:30|||||||||1
1760975870000|2025-10-20 15:57:50|||||||||3
1760975880000|2025-10-20 15:58:00|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1760975890000|2025-10-20 15:58:10|||||||||3
1760975900000|2025-10-20 15:58:20|||||||||16
1760975940000|2025-10-20 15:59:00|||||||||28
1760975950000|2025-10-20 15:59:10|1557.9|1554.9|1558|1555|1558|1555|1557.9|1554.9|3
1760975970000|2025-10-20 15:59:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1760975990000|2025-10-20 15:59:50|1559|1556|1559|1556|1559|1556|1559|1556|3
1760976000000|2025-10-20 16:00:00|||||||||4
1760976010000|2025-10-20 16:00:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|0
1760976020000|2025-10-20 16:00:20|1559|1556|1559|1556|1559|1556|1559|1556|2
1760976060000|2025-10-20 16:01:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|7
1760976070000|2025-10-20 16:01:10|1559|1556|1559.1|1556.1|1559.1|1556.1|1559|1556|17
1760976080000|2025-10-20 16:01:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1760976090000|2025-10-20 16:01:30|||||||||8
1760976120000|2025-10-20 16:02:00|||||||||2
1760976140000|2025-10-20 16:02:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|8
1760976160000|2025-10-20 16:02:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1760976170000|2025-10-20 16:02:50|||||||||1
1760976200000|2025-10-20 16:03:20|||||||||2
1760976220000|2025-10-20 16:03:40|||||||||1
1760976230000|2025-10-20 16:03:50|||||||||1
1760976240000|2025-10-20 16:04:00|||||||||2
1760976250000|2025-10-20 16:04:10|||||||||21
1760976260000|2025-10-20 16:04:20|||||||||4
1760976270000|2025-10-20 16:04:30|||||||||3
1760976280000|2025-10-20 16:04:40|||||||||4
1760976310000|2025-10-20 16:05:10|||||||||1
1760976320000|2025-10-20 16:05:20|1560|1557|1559.9|1556.9|1560|1557|1559.9|1556.9|56
1760976330000|2025-10-20 16:05:30|||||||||8
1760976340000|2025-10-20 16:05:40|||||||||3
1760976350000|2025-10-20 16:05:50|||||||||3
1760976360000|2025-10-20 16:06:00|||||||||5
1760976390000|2025-10-20 16:06:30|1560|1557|1559.1|1556.1|1560|1557|1559.1|1556.1|8
1760976400000|2025-10-20 16:06:40|1559|1556|1559.1|1556.1|1559.1|1556.1|1559|1556|1
1760976410000|2025-10-20 16:06:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|64
1760976420000|2025-10-20 16:07:00|1560|1557|1560|1557|1560|1557|1559.9|1556.9|34
1760976430000|2025-10-20 16:07:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|0
1760976450000|2025-10-20 16:07:30|1560|1557|1560|1557|1560|1557|1560|1557|1
1760976470000|2025-10-20 16:07:50|||||||||1
1760976480000|2025-10-20 16:08:00|||||||||1
1760976510000|2025-10-20 16:08:30|||||||||1
1760976540000|2025-10-20 16:09:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|31
1760976550000|2025-10-20 16:09:10|1561|1558|1561|1558|1561|1558|1561|1558|7
1760976570000|2025-10-20 16:09:30|||||||||1
1760976590000|2025-10-20 16:09:50|||||||||18
1760976600000|2025-10-20 16:10:00|||||||||1
1760976620000|2025-10-20 16:10:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1760976630000|2025-10-20 16:10:30|||||||||12
1760976640000|2025-10-20 16:10:40|||||||||28
1760976650000|2025-10-20 16:10:50|||||||||8
1760976660000|2025-10-20 16:11:00|||||||||3
1760976670000|2025-10-20 16:11:10|||||||||3
1760976700000|2025-10-20 16:11:40|||||||||1
1760976710000|2025-10-20 16:11:50|||||||||1
1760976720000|2025-10-20 16:12:00|||||||||1
1760976730000|2025-10-20 16:12:10|||||||||2
1760976770000|2025-10-20 16:12:50|||||||||19
1760976780000|2025-10-20 16:13:00|||||||||2
1760976820000|2025-10-20 16:13:40|||||||||1
1760976830000|2025-10-20 16:13:50|||||||||1
1760976850000|2025-10-20 16:14:10|||||||||1
1760976890000|2025-10-20 16:14:50|||||||||1
1760976900000|2025-10-20 16:15:00|||||||||1
1760976930000|2025-10-20 16:15:30|||||||||4
1760976940000|2025-10-20 16:15:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1760976950000|2025-10-20 16:15:50|||||||||2
1760976960000|2025-10-20 16:16:00|||||||||15
1760977000000|2025-10-20 16:16:40|||||||||2
1760977010000|2025-10-20 16:16:50|||||||||2
1760977020000|2025-10-20 16:17:00|||||||||1
1760977070000|2025-10-20 16:17:50|||||||||1
1760977080000|2025-10-20 16:18:00|||||||||1
1760977100000|2025-10-20 16:18:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1760977110000|2025-10-20 16:18:30|||||||||17
1760977120000|2025-10-20 16:18:40|||||||||2
1760977130000|2025-10-20 16:18:50|||||||||1
1760977140000|2025-10-20 16:19:00|||||||||1
1760977160000|2025-10-20 16:19:20|||||||||4
1760977190000|2025-10-20 16:19:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|10
1760977200000|2025-10-20 16:20:00|||||||||2
1760977210000|2025-10-20 16:20:10|||||||||1
1760977250000|2025-10-20 16:20:50|||||||||4
1760977260000|2025-10-20 16:21:00|||||||||2
1760977290000|2025-10-20 16:21:30|||||||||16
1760977300000|2025-10-20 16:21:40|||||||||1
1760977310000|2025-10-20 16:21:50|||||||||1
1760977320000|2025-10-20 16:22:00|||||||||3
1760977340000|2025-10-20 16:22:20|||||||||2
1760977370000|2025-10-20 16:22:50|||||||||1
1760977380000|2025-10-20 16:23:00|||||||||13
1760977390000|2025-10-20 16:23:10|||||||||12
1760977400000|2025-10-20 16:23:20|||||||||2
1760977410000|2025-10-20 16:23:30|||||||||10
1760977420000|2025-10-20 16:23:40|||||||||8
1760977430000|2025-10-20 16:23:50|||||||||12
1760977440000|2025-10-20 16:24:00|||||||||5
1760977460000|2025-10-20 16:24:20|||||||||18
1760977470000|2025-10-20 16:24:30|||||||||5
1760977490000|2025-10-20 16:24:50|||||||||12
1760977500000|2025-10-20 16:25:00|||||||||4
1760977510000|2025-10-20 16:25:10|||||||||1
1760977520000|2025-10-20 16:25:20|||||||||36
1760977550000|2025-10-20 16:25:50|||||||||1
1760977580000|2025-10-20 16:26:20|||||||||1
1760977600000|2025-10-20 16:26:40|||||||||2
1760977610000|2025-10-20 16:26:50|||||||||1
1760977620000|2025-10-20 16:27:00|1562|1559|1562|1559|1562|1559|1561.9|1558.9|12
1760977630000|2025-10-20 16:27:10|||||||||1
1760977640000|2025-10-20 16:27:20|1561.9|1558.9|1562|1559|1562|1559|1561.9|1558.9|5
1760977650000|2025-10-20 16:27:30|1562.9|1559.9|1561.9|1558.9|1562.9|1559.9|1561.9|1558.9|33
1760977670000|2025-10-20 16:27:50|||||||||2
1760977680000|2025-10-20 16:28:00|||||||||3
1760977690000|2025-10-20 16:28:10|||||||||17
1760977700000|2025-10-20 16:28:20|||||||||1
1760977710000|2025-10-20 16:28:30|||||||||1
1760977720000|2025-10-20 16:28:40|||||||||1
1760977730000|2025-10-20 16:28:50|||||||||3
1760977740000|2025-10-20 16:29:00|1562|1559|1562|1559|1562|1559|1562|1559|71
1760977750000|2025-10-20 16:29:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1760977760000|2025-10-20 16:29:20|1562|1559|1562|1559|1562|1559|1562|1559|4
1760977770000|2025-10-20 16:29:30|1561.9|1558.9|1560.9|1557.9|1561.9|1558.9|1560.9|1557.9|82
1760977780000|2025-10-20 16:29:40|1561|1558|1561|1558|1561|1558|1561|1558|28
1760977790000|2025-10-20 16:29:50|1561.9|1558.9|1560.9|1557.9|1561.9|1558.9|1560.9|1557.9|35
1760977800000|2025-10-20 16:30:00|1561|1558|1561|1558|1561|1558|1561|1558|5
1760977810000|2025-10-20 16:30:10|1560.9|1557.9|1561|1558|1561|1558|1560.9|1557.9|4
1760977820000|2025-10-20 16:30:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1760977830000|2025-10-20 16:30:30|||||||||2
1760977840000|2025-10-20 16:30:40|||||||||1
1760977850000|2025-10-20 16:30:50|||||||||6
1760977860000|2025-10-20 16:31:00|1561|1558|1561|1558|1561|1558|1561|1558|26
1760977870000|2025-10-20 16:31:10|||||||||3
1760977880000|2025-10-20 16:31:20|||||||||1
1760977890000|2025-10-20 16:31:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|16
1760977900000|2025-10-20 16:31:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|23
1760977910000|2025-10-20 16:31:50|||||||||7
1760977920000|2025-10-20 16:32:00|||||||||3
1760977930000|2025-10-20 16:32:10|||||||||3
1760977940000|2025-10-20 16:32:20|||||||||10
1760977950000|2025-10-20 16:32:30|||||||||8
1760977960000|2025-10-20 16:32:40|||||||||15
1760977970000|2025-10-20 16:32:50|||||||||2
1760977980000|2025-10-20 16:33:00|||||||||3
1760977990000|2025-10-20 16:33:10|||||||||2
1760978000000|2025-10-20 16:33:20|||||||||6
1760978010000|2025-10-20 16:33:30|||||||||19
1760978020000|2025-10-20 16:33:40|||||||||2
1760978030000|2025-10-20 16:33:50|||||||||1
1760978040000|2025-10-20 16:34:00|||||||||9
1760978050000|2025-10-20 16:34:10|||||||||2
1760978060000|2025-10-20 16:34:20|||||||||7
1760978070000|2025-10-20 16:34:30|||||||||7
1760978080000|2025-10-20 16:34:40|||||||||9
1760978090000|2025-10-20 16:34:50|||||||||20
1760978100000|2025-10-20 16:35:00|||||||||2
1760978110000|2025-10-20 16:35:10|||||||||12
1760978120000|2025-10-20 16:35:20|||||||||6
1760978130000|2025-10-20 16:35:30|||||||||3
1760978140000|2025-10-20 16:35:40|||||||||7
1760978160000|2025-10-20 16:36:00|||||||||3
1760978170000|2025-10-20 16:36:10|||||||||6
1760978180000|2025-10-20 16:36:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|57
1760978190000|2025-10-20 16:36:30|||||||||3
1760978200000|2025-10-20 16:36:40|1562.1|1559.1|1561.9|1558.9|1562.1|1559.1|1561.9|1558.9|39
1760978220000|2025-10-20 16:37:00|||||||||7
1760978230000|2025-10-20 16:37:10|1561.5|1558.5|1561.9|1558.9|1561.9|1558.9|1561.5|1558.5|58
1760978240000|2025-10-20 16:37:20|||||||||5
1760978250000|2025-10-20 16:37:30|||||||||1
1760978260000|2025-10-20 16:37:40|||||||||7
1760978270000|2025-10-20 16:37:50|||||||||1
1760978290000|2025-10-20 16:38:10|||||||||7
1760978300000|2025-10-20 16:38:20|||||||||2
1760978310000|2025-10-20 16:38:30|||||||||4
1760978320000|2025-10-20 16:38:40|||||||||3
1760978330000|2025-10-20 16:38:50|||||||||8
1760978340000|2025-10-20 16:39:00|||||||||1
1760978350000|2025-10-20 16:39:10|||||||||13
1760978360000|2025-10-20 16:39:20|||||||||13
1760978370000|2025-10-20 16:39:30|||||||||1
1760978380000|2025-10-20 16:39:40|||||||||1
1760978400000|2025-10-20 16:40:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|13
1760978410000|2025-10-20 16:40:10|||||||||12
1760978420000|2025-10-20 16:40:20|1561.9|1558.9|1560.9|1557.9|1561.9|1558.9|1560.9|1557.9|115
1760978430000|2025-10-20 16:40:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|15
1760978440000|2025-10-20 16:40:40|||||||||5
1760978450000|2025-10-20 16:40:50|||||||||2
1760978460000|2025-10-20 16:41:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|25
1760978480000|2025-10-20 16:41:20|||||||||33
1760978490000|2025-10-20 16:41:30|||||||||8
1760978520000|2025-10-20 16:42:00|||||||||1
1760978540000|2025-10-20 16:42:20|||||||||5
1760978550000|2025-10-20 16:42:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|14
1760978560000|2025-10-20 16:42:40|||||||||2
1760978570000|2025-10-20 16:42:50|||||||||1
1760978580000|2025-10-20 16:43:00|||||||||1
1760978590000|2025-10-20 16:43:10|||||||||2
1760978610000|2025-10-20 16:43:30|||||||||11
1760978630000|2025-10-20 16:43:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|5
1760978640000|2025-10-20 16:44:00|||||||||1
1760978650000|2025-10-20 16:44:10|||||||||6
1760978660000|2025-10-20 16:44:20|||||||||2
1760978670000|2025-10-20 16:44:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1760978690000|2025-10-20 16:44:50|||||||||2
1760978710000|2025-10-20 16:45:10|||||||||5
1760978720000|2025-10-20 16:45:20|1563.4|1560.4|1563.4|1560.4|1563.8|1560.8|1562.9|1559.9|22
1760978730000|2025-10-20 16:45:30|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|6
1760978740000|2025-10-20 16:45:40|||||||||3
1760978750000|2025-10-20 16:45:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1760978760000|2025-10-20 16:46:00|1562.8|1559.8|1562.9|1559.9|1562.9|1559.9|1562.8|1559.8|2
1760978770000|2025-10-20 16:46:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|10
1760978780000|2025-10-20 16:46:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|63
1760978790000|2025-10-20 16:46:30|1563.9|1560.9|1564.9|1561.9|1564.9|1561.9|1563.9|1560.9|74
1760978800000|2025-10-20 16:46:40|1564.8|1561.8|1564.9|1561.9|1564.9|1561.9|1564.8|1561.8|13
1760978810000|2025-10-20 16:46:50|||||||||5
1760978820000|2025-10-20 16:47:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|9
1760978830000|2025-10-20 16:47:10|||||||||1
1760978840000|2025-10-20 16:47:20|||||||||7
1760978850000|2025-10-20 16:47:30|||||||||12
1760978860000|2025-10-20 16:47:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|86
1760978870000|2025-10-20 16:47:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|2
1760978880000|2025-10-20 16:48:00|||||||||7
1760978890000|2025-10-20 16:48:10|1563.9|1560.9|1563.8|1560.8|1563.9|1560.9|1563.8|1560.8|2
1760978900000|2025-10-20 16:48:20|||||||||10
1760978910000|2025-10-20 16:48:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|0
1760978920000|2025-10-20 16:48:40|||||||||29
1760978930000|2025-10-20 16:48:50|||||||||2
1760978940000|2025-10-20 16:49:00|||||||||9
1760978950000|2025-10-20 16:49:10|||||||||6
1760978960000|2025-10-20 16:49:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|60
1760978970000|2025-10-20 16:49:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|21
1760978980000|2025-10-20 16:49:40|||||||||15
1760978990000|2025-10-20 16:49:50|||||||||7
1760979000000|2025-10-20 16:50:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|4
1760979010000|2025-10-20 16:50:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|49
1760979020000|2025-10-20 16:50:20|||||||||5
1760979030000|2025-10-20 16:50:30|1564|1561|1563.9|1560.9|1564|1561|1563.9|1560.9|226
1760979040000|2025-10-20 16:50:40|||||||||1
1760979050000|2025-10-20 16:50:50|||||||||4
1760979060000|2025-10-20 16:51:00|||||||||2
1760979070000|2025-10-20 16:51:10|1564|1561|1563.9|1560.9|1564|1561|1563.9|1560.9|35
1760979080000|2025-10-20 16:51:20|||||||||4
1760979090000|2025-10-20 16:51:30|||||||||18
1760979100000|2025-10-20 16:51:40|||||||||11
1760979110000|2025-10-20 16:51:50|1564.8|1561.8|1564.9|1561.9|1565|1562|1564.8|1561.8|132
1760979120000|2025-10-20 16:52:00|||||||||1
1760979130000|2025-10-20 16:52:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|49
1760979140000|2025-10-20 16:52:20|||||||||6
1760979150000|2025-10-20 16:52:30|||||||||4
1760979160000|2025-10-20 16:52:40|||||||||11
1760979170000|2025-10-20 16:52:50|||||||||2
1760979180000|2025-10-20 16:53:00|||||||||38
1760979190000|2025-10-20 16:53:10|1565|1562|1564.9|1561.9|1565|1562|1564.9|1561.9|358
1760979200000|2025-10-20 16:53:20|1565|1562|1564.9|1561.9|1565|1562|1564.9|1561.9|31
1760979210000|2025-10-20 16:53:30|1564.5|1561.5|1564.9|1561.9|1564.9|1561.9|1564.1|1561.1|84
1760979220000|2025-10-20 16:53:40|||||||||34
1760979230000|2025-10-20 16:53:50|||||||||137
1760979240000|2025-10-20 16:54:00|||||||||40
1760979250000|2025-10-20 16:54:10|||||||||303
1760979260000|2025-10-20 16:54:20|||||||||94
1760979270000|2025-10-20 16:54:30|||||||||69
1760979280000|2025-10-20 16:54:40|||||||||58
1760979290000|2025-10-20 16:54:50|||||||||50
1760979300000|2025-10-20 16:55:00|1565.9|1562.9|1565.8|1562.8|1565.9|1562.9|1565.8|1562.8|28
1760979310000|2025-10-20 16:55:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1760979320000|2025-10-20 16:55:20|||||||||28
1760979330000|2025-10-20 16:55:30|||||||||1
1760979340000|2025-10-20 16:55:40|||||||||33
1760979350000|2025-10-20 16:55:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|33
1760979360000|2025-10-20 16:56:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|19
1760979370000|2025-10-20 16:56:10|1566.8|1563.8|1566.9|1563.9|1566.9|1563.9|1566.8|1563.8|3
1760979380000|2025-10-20 16:56:20|||||||||1
1760979390000|2025-10-20 16:56:30|||||||||4
1760979400000|2025-10-20 16:56:40|||||||||1
1760979410000|2025-10-20 16:56:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|5
1760979420000|2025-10-20 16:57:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|7
1760979430000|2025-10-20 16:57:10|||||||||2
1760979440000|2025-10-20 16:57:20|||||||||3
1760979450000|2025-10-20 16:57:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1760979460000|2025-10-20 16:57:40|||||||||1
1760979470000|2025-10-20 16:57:50|||||||||18
1760979480000|2025-10-20 16:58:00|||||||||1
1760979490000|2025-10-20 16:58:10|||||||||24
1760979500000|2025-10-20 16:58:20|||||||||3
1760979510000|2025-10-20 16:58:30|||||||||18
1760979520000|2025-10-20 16:58:40|||||||||11
1760979530000|2025-10-20 16:58:50|||||||||4
1760979540000|2025-10-20 16:59:00|||||||||8
1760979550000|2025-10-20 16:59:10|||||||||5
1760979560000|2025-10-20 16:59:20|1567.8|1564.8|1567.9|1564.9|1567.9|1564.9|1567.8|1564.8|15
1760979570000|2025-10-20 16:59:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|37
1760979580000|2025-10-20 16:59:40|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1566.9|1563.9|4
1760979590000|2025-10-20 16:59:50|1567.3|1564.3|1570.8|1567.8|1570.8|1567.8|1566.9|1563.9|100
1761031800000|2025-10-21 07:30:00|1570.1|1567.1|1570.6|1567.6|1571.1|1568.1|1568.6|1565.6|73
1761031810000|2025-10-21 07:30:10|1569.6|1566.6|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|15
1761031820000|2025-10-21 07:30:20|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|8
1761031840000|2025-10-21 07:30:40|1569.7|1566.7|1572.7|1569.7|1572.7|1569.7|1569.7|1566.7|65
1761031850000|2025-10-21 07:30:50|1572.6|1569.6|1572.6|1569.6|1574.6|1571.6|1572.6|1569.6|16
1761031860000|2025-10-21 07:31:00|1573.1|1570.1|1572.6|1569.6|1573.6|1570.6|1572.6|1569.6|5
1761031870000|2025-10-21 07:31:10|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|3
1761031880000|2025-10-21 07:31:20|1572.6|1569.6|1572.6|1569.6|1573.6|1570.6|1572.6|1569.6|9
1761031890000|2025-10-21 07:31:30|1573.4|1570.4|1572.6|1569.6|1573.6|1570.6|1572.6|1569.6|30
1761031900000|2025-10-21 07:31:40|||||||||1
1761031910000|2025-10-21 07:31:50|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|28
1761031930000|2025-10-21 07:32:10|1571.6|1568.6|1571.6|1568.6|1572.6|1569.6|1571.6|1568.6|57
1761031940000|2025-10-21 07:32:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|26
1761031950000|2025-10-21 07:32:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1570.6|1567.6|33
1761031970000|2025-10-21 07:32:50|||||||||16
1761031980000|2025-10-21 07:33:00|||||||||2
1761032010000|2025-10-21 07:33:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|14
1761032020000|2025-10-21 07:33:40|1571.6|1568.6|1570.6|1567.6|1571.6|1568.6|1570.6|1567.6|3
1761032030000|2025-10-21 07:33:50|||||||||4
1761032040000|2025-10-21 07:34:00|||||||||4
1761032050000|2025-10-21 07:34:10|||||||||4
1761032070000|2025-10-21 07:34:30|1569.6|1566.6|1568.6|1565.6|1569.6|1566.6|1568.6|1565.6|26
1761032080000|2025-10-21 07:34:40|||||||||29
1761032130000|2025-10-21 07:35:30|||||||||1
1761032200000|2025-10-21 07:36:40|||||||||2
1761032280000|2025-10-21 07:38:00|||||||||2
1761032320000|2025-10-21 07:38:40|1569.6|1566.6|1570.6|1567.6|1570.6|1567.6|1569.6|1566.6|26
1761032330000|2025-10-21 07:38:50|||||||||9
1761032360000|2025-10-21 07:39:20|||||||||2
1761032370000|2025-10-21 07:39:30|||||||||1
1761032390000|2025-10-21 07:39:50|||||||||4
1761032400000|2025-10-21 07:40:00|||||||||1
1761032420000|2025-10-21 07:40:20|1569.6|1566.6|1570.6|1567.6|1570.6|1567.6|1569.6|1566.6|21
1761032430000|2025-10-21 07:40:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1761032450000|2025-10-21 07:40:50|||||||||1
1761032470000|2025-10-21 07:41:10|||||||||4
1761032480000|2025-10-21 07:41:20|||||||||1
1761032520000|2025-10-21 07:42:00|||||||||1
1761032540000|2025-10-21 07:42:20|||||||||6
1761032570000|2025-10-21 07:42:50|||||||||1
1761032580000|2025-10-21 07:43:00|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|15
1761032590000|2025-10-21 07:43:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|11
1761032600000|2025-10-21 07:43:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1761032610000|2025-10-21 07:43:30|||||||||28
1761032700000|2025-10-21 07:45:00|1572.6|1569.6|1571.6|1568.6|1572.6|1569.6|1571.6|1568.6|25
1761032710000|2025-10-21 07:45:10|1571.7|1568.7|1571.7|1568.7|1572.1|1569.1|1571.7|1568.7|15
1761032720000|2025-10-21 07:45:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1761032730000|2025-10-21 07:45:30|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|9
1761032740000|2025-10-21 07:45:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|0
1761032750000|2025-10-21 07:45:50|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|3
1761032770000|2025-10-21 07:46:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|0
1761032780000|2025-10-21 07:46:20|1570.7|1567.7|1569.7|1566.7|1570.7|1567.7|1569.7|1566.7|18
1761032790000|2025-10-21 07:46:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1761032810000|2025-10-21 07:46:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|17
1761032830000|2025-10-21 07:47:10|1571.7|1568.7|1572.6|1569.6|1572.6|1569.6|1571.7|1568.7|1
1761032840000|2025-10-21 07:47:20|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|10
1761032850000|2025-10-21 07:47:30|1572.5|1569.5|1572.6|1569.6|1572.6|1569.6|1572.5|1569.5|8
1761032860000|2025-10-21 07:47:40|1571.7|1568.7|1572.1|1569.1|1572.6|1569.6|1571.7|1568.7|3
1761032870000|2025-10-21 07:47:50|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|1
1761032880000|2025-10-21 07:48:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|0
1761032890000|2025-10-21 07:48:10|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|2
1761032920000|2025-10-21 07:48:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|0
1761032930000|2025-10-21 07:48:50|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|6
1761032940000|2025-10-21 07:49:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1761032950000|2025-10-21 07:49:10|||||||||18
1761033000000|2025-10-21 07:50:00|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|0
1761033010000|2025-10-21 07:50:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|5
1761033050000|2025-10-21 07:50:50|||||||||2
1761033070000|2025-10-21 07:51:10|||||||||1
1761033100000|2025-10-21 07:51:40|||||||||1
1761033110000|2025-10-21 07:51:50|||||||||1
1761033140000|2025-10-21 07:52:20|||||||||1
1761033180000|2025-10-21 07:53:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|8
1761033190000|2025-10-21 07:53:10|||||||||1
1761033210000|2025-10-21 07:53:30|||||||||1
1761033240000|2025-10-21 07:54:00|||||||||1
1761033320000|2025-10-21 07:55:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|22
1761033330000|2025-10-21 07:55:30|||||||||5
1761033350000|2025-10-21 07:55:50|||||||||18
1761033360000|2025-10-21 07:56:00|||||||||2
1761033380000|2025-10-21 07:56:20|||||||||1
1761033410000|2025-10-21 07:56:50|1570.7|1567.7|1571.5|1568.5|1571.5|1568.5|1570.7|1567.7|24
1761033420000|2025-10-21 07:57:00|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|0
1761033430000|2025-10-21 07:57:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|0
1761033480000|2025-10-21 07:58:00|||||||||2
1761033510000|2025-10-21 07:58:30|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|0
1761033550000|2025-10-21 07:59:10|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|35
1761033580000|2025-10-21 07:59:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|0
1761033620000|2025-10-21 08:00:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1761033690000|2025-10-21 08:01:30|1569.7|1566.7|1570.6|1567.6|1570.6|1567.6|1569.7|1566.7|51
1761033700000|2025-10-21 08:01:40|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|0
1761033740000|2025-10-21 08:02:20|1571.6|1568.6|1571.6|1568.6|1572.5|1569.5|1571.6|1568.6|35
1761033750000|2025-10-21 08:02:30|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|2
1761033760000|2025-10-21 08:02:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|0
1761033820000|2025-10-21 08:03:40|||||||||2
1761033830000|2025-10-21 08:03:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1761033860000|2025-10-21 08:04:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|5
1761033890000|2025-10-21 08:04:50|||||||||2
1761033970000|2025-10-21 08:06:10|||||||||1
1761033980000|2025-10-21 08:06:20|||||||||5
1761034020000|2025-10-21 08:07:00|||||||||1
1761034040000|2025-10-21 08:07:20|||||||||4
1761034050000|2025-10-21 08:07:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1761034080000|2025-10-21 08:08:00|||||||||2
1761034140000|2025-10-21 08:09:00|||||||||2
1761034200000|2025-10-21 08:10:00|||||||||3
1761034230000|2025-10-21 08:10:30|||||||||1
1761034250000|2025-10-21 08:10:50|||||||||5
1761034280000|2025-10-21 08:11:20|||||||||6
1761034330000|2025-10-21 08:12:10|||||||||1
1761034340000|2025-10-21 08:12:20|||||||||1
1761034400000|2025-10-21 08:13:20|||||||||42
1761034410000|2025-10-21 08:13:30|||||||||1
1761034450000|2025-10-21 08:14:10|||||||||1
1761034470000|2025-10-21 08:14:30|||||||||1
1761034500000|2025-10-21 08:15:00|||||||||1
1761034530000|2025-10-21 08:15:30|||||||||1
1761034540000|2025-10-21 08:15:40|||||||||3
1761034550000|2025-10-21 08:15:50|||||||||1
1761034560000|2025-10-21 08:16:00|||||||||4
1761034620000|2025-10-21 08:17:00|||||||||2
1761034630000|2025-10-21 08:17:10|||||||||3
1761034660000|2025-10-21 08:17:40|||||||||1
1761034680000|2025-10-21 08:18:00|||||||||80
1761034690000|2025-10-21 08:18:10|||||||||1
1761034700000|2025-10-21 08:18:20|||||||||9
1761034710000|2025-10-21 08:18:30|||||||||1
1761034760000|2025-10-21 08:19:20|||||||||1
1761034800000|2025-10-21 08:20:00|||||||||2
1761034810000|2025-10-21 08:20:10|||||||||2
1761034850000|2025-10-21 08:20:50|||||||||4
1761034890000|2025-10-21 08:21:30|||||||||1
1761034900000|2025-10-21 08:21:40|||||||||4
1761034920000|2025-10-21 08:22:00|||||||||48
1761034970000|2025-10-21 08:22:50|||||||||3
1761034980000|2025-10-21 08:23:00|||||||||2
1761035060000|2025-10-21 08:24:20|||||||||1
1761035070000|2025-10-21 08:24:30|||||||||1
1761035090000|2025-10-21 08:24:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|9
1761035100000|2025-10-21 08:25:00|1570.7|1567.7|1570.1|1567.1|1570.7|1567.7|1569.7|1566.7|6
1761035110000|2025-10-21 08:25:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1761035120000|2025-10-21 08:25:20|||||||||1
1761035130000|2025-10-21 08:25:30|||||||||28
1761035140000|2025-10-21 08:25:40|||||||||1
1761035150000|2025-10-21 08:25:50|||||||||2
1761035160000|2025-10-21 08:26:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|17
1761035190000|2025-10-21 08:26:30|||||||||1
1761035200000|2025-10-21 08:26:40|||||||||1
1761035240000|2025-10-21 08:27:20|||||||||1
1761035270000|2025-10-21 08:27:50|1568.7|1565.7|1568.6|1565.6|1568.7|1565.7|1568.6|1565.6|4
1761035280000|2025-10-21 08:28:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|0
1761035290000|2025-10-21 08:28:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|0
1761035310000|2025-10-21 08:28:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|2
1761035320000|2025-10-21 08:28:40|1568.6|1565.6|1567.7|1564.7|1568.6|1565.6|1567.7|1564.7|7
1761035330000|2025-10-21 08:28:50|||||||||2
1761035370000|2025-10-21 08:29:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|9
1761035400000|2025-10-21 08:30:00|||||||||1
1761035410000|2025-10-21 08:30:10|1568.7|1565.7|1569.6|1566.6|1569.6|1566.6|1568.7|1565.7|8
1761035440000|2025-10-21 08:30:40|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|3
1761035450000|2025-10-21 08:30:50|||||||||1
1761035460000|2025-10-21 08:31:00|||||||||3
1761035530000|2025-10-21 08:32:10|1569.6|1566.6|1570.5|1567.5|1570.5|1567.5|1569.6|1566.6|2
1761035560000|2025-10-21 08:32:40|||||||||1
1761035570000|2025-10-21 08:32:50|||||||||1
1761035580000|2025-10-21 08:33:00|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1761035610000|2025-10-21 08:33:30|1571.5|1568.5|1570.6|1567.6|1571.5|1568.5|1570.6|1567.6|2
1761035630000|2025-10-21 08:33:50|||||||||2
1761035650000|2025-10-21 08:34:10|||||||||9
1761035680000|2025-10-21 08:34:40|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|0
1761035700000|2025-10-21 08:35:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|0
1761035710000|2025-10-21 08:35:10|||||||||2
1761035720000|2025-10-21 08:35:20|||||||||1
1761035740000|2025-10-21 08:35:40|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|0
1761035750000|2025-10-21 08:35:50|||||||||1
1761035760000|2025-10-21 08:36:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|0
1761035790000|2025-10-21 08:36:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1761035800000|2025-10-21 08:36:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|19
1761035810000|2025-10-21 08:36:50|1569.6|1566.6|1568.7|1565.7|1569.6|1566.6|1568.7|1565.7|3
1761035840000|2025-10-21 08:37:20|||||||||1
1761035850000|2025-10-21 08:37:30|||||||||1
1761035880000|2025-10-21 08:38:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1761035890000|2025-10-21 08:38:10|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|0
1761035930000|2025-10-21 08:38:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1761035940000|2025-10-21 08:39:00|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|0
1761035970000|2025-10-21 08:39:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1761035980000|2025-10-21 08:39:40|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1
1761036000000|2025-10-21 08:40:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|0
1761036010000|2025-10-21 08:40:10|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|0
1761036060000|2025-10-21 08:41:00|1566.7|1563.7|1565.7|1562.7|1567.1|1564.1|1565.7|1562.7|33
1761036070000|2025-10-21 08:41:10|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|33
1761036080000|2025-10-21 08:41:20|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1
1761036090000|2025-10-21 08:41:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1761036100000|2025-10-21 08:41:40|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|0
1761036110000|2025-10-21 08:41:50|||||||||1
1761036120000|2025-10-21 08:42:00|1565.2|1562.2|1564.8|1561.8|1565.6|1562.6|1564.8|1561.8|3
1761036130000|2025-10-21 08:42:10|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|0
1761036150000|2025-10-21 08:42:30|||||||||1
1761036160000|2025-10-21 08:42:40|||||||||2
1761036170000|2025-10-21 08:42:50|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1
1761036190000|2025-10-21 08:43:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|0
1761036200000|2025-10-21 08:43:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1761036210000|2025-10-21 08:43:30|1563.3|1560.3|1563.7|1560.7|1563.7|1560.7|1563.3|1560.3|7
1761036230000|2025-10-21 08:43:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1761036240000|2025-10-21 08:44:00|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|13
1761036270000|2025-10-21 08:44:30|1562.9|1559.9|1563.7|1560.7|1563.7|1560.7|1562.9|1559.9|25
1761036280000|2025-10-21 08:44:40|1562.9|1559.9|1563.7|1560.7|1563.7|1560.7|1562.9|1559.9|4
1761036290000|2025-10-21 08:44:50|||||||||1
1761036300000|2025-10-21 08:45:00|||||||||2
1761036330000|2025-10-21 08:45:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1761036340000|2025-10-21 08:45:40|||||||||1
1761036360000|2025-10-21 08:46:00|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|8
1761036370000|2025-10-21 08:46:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|0
1761036390000|2025-10-21 08:46:30|1563.7|1560.7|1563.8|1560.8|1563.8|1560.8|1563.7|1560.7|1
1761036420000|2025-10-21 08:47:00|||||||||1
1761036450000|2025-10-21 08:47:30|||||||||2
1761036460000|2025-10-21 08:47:40|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1
1761036470000|2025-10-21 08:47:50|||||||||2
1761036540000|2025-10-21 08:49:00|||||||||1
1761036580000|2025-10-21 08:49:40|||||||||1
1761036600000|2025-10-21 08:50:00|||||||||2
1761036610000|2025-10-21 08:50:10|||||||||1
1761036630000|2025-10-21 08:50:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1761036640000|2025-10-21 08:50:40|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|0
1761036650000|2025-10-21 08:50:50|||||||||1
1761036660000|2025-10-21 08:51:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|3
1761036700000|2025-10-21 08:51:40|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|0
1761036720000|2025-10-21 08:52:00|||||||||1
1761036730000|2025-10-21 08:52:10|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|33
1761036750000|2025-10-21 08:52:30|||||||||1
1761036760000|2025-10-21 08:52:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1761036770000|2025-10-21 08:52:50|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1
1761036830000|2025-10-21 08:53:50|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|10
1761036840000|2025-10-21 08:54:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1761036850000|2025-10-21 08:54:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|0
1761036860000|2025-10-21 08:54:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|0
1761036870000|2025-10-21 08:54:30|1564.7|1561.7|1564.3|1561.3|1564.7|1561.7|1564.3|1561.3|2
1761036880000|2025-10-21 08:54:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|8
1761036890000|2025-10-21 08:54:50|1563.7|1560.7|1562.9|1559.9|1563.7|1560.7|1562.9|1559.9|8
1761036910000|2025-10-21 08:55:10|1562.7|1559.7|1561.9|1558.9|1562.7|1559.7|1561.9|1558.9|7
1761036920000|2025-10-21 08:55:20|1560.9|1557.9|1561.7|1558.7|1561.7|1558.7|1560.9|1557.9|18
1761036930000|2025-10-21 08:55:30|1561.8|1558.8|1561.7|1558.7|1561.8|1558.8|1561.7|1558.7|4
1761036940000|2025-10-21 08:55:40|1561.3|1558.3|1561.7|1558.7|1561.7|1558.7|1561.3|1558.3|27
1761036950000|2025-10-21 08:55:50|||||||||5
1761036960000|2025-10-21 08:56:00|1561.3|1558.3|1561.7|1558.7|1561.7|1558.7|1561.3|1558.3|38
1761036970000|2025-10-21 08:56:10|||||||||1
1761036980000|2025-10-21 08:56:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|0
1761036990000|2025-10-21 08:56:30|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1
1761037020000|2025-10-21 08:57:00|1562.7|1559.7|1562.8|1559.8|1562.8|1559.8|1562.7|1559.7|20
1761037030000|2025-10-21 08:57:10|1563.6|1560.6|1563.7|1560.7|1563.7|1560.7|1563.6|1560.6|4
1761037070000|2025-10-21 08:57:50|||||||||1
1761037080000|2025-10-21 08:58:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|11
1761037130000|2025-10-21 08:58:50|||||||||1
1761037140000|2025-10-21 08:59:00|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|2
1761037170000|2025-10-21 08:59:30|||||||||1
1761037200000|2025-10-21 09:00:00|||||||||2
1761037220000|2025-10-21 09:00:20|1563.6|1560.6|1561.9|1558.9|1563.6|1560.6|1561.9|1558.9|4
1761037230000|2025-10-21 09:00:30|1562.3|1559.3|1562.7|1559.7|1562.7|1559.7|1562.3|1559.3|6
1761037260000|2025-10-21 09:01:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1761037270000|2025-10-21 09:01:10|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|0
1761037300000|2025-10-21 09:01:40|1562.3|1559.3|1562.7|1559.7|1562.7|1559.7|1562.3|1559.3|2
1761037350000|2025-10-21 09:02:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1761037360000|2025-10-21 09:02:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|0
1761037390000|2025-10-21 09:03:10|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1
1761037400000|2025-10-21 09:03:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|20
1761037410000|2025-10-21 09:03:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|0
1761037420000|2025-10-21 09:03:40|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|0
1761037430000|2025-10-21 09:03:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1761037440000|2025-10-21 09:04:00|1561.7|1558.7|1560.8|1557.8|1561.7|1558.7|1560.8|1557.8|5
1761037460000|2025-10-21 09:04:20|||||||||11
1761037470000|2025-10-21 09:04:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1761037480000|2025-10-21 09:04:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|0
1761037500000|2025-10-21 09:05:00|||||||||1
1761037510000|2025-10-21 09:05:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|11
1761037530000|2025-10-21 09:05:30|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|0
1761037560000|2025-10-21 09:06:00|||||||||2
1761037600000|2025-10-21 09:06:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|2
1761037610000|2025-10-21 09:06:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|6
1761037620000|2025-10-21 09:07:00|||||||||1
1761037650000|2025-10-21 09:07:30|||||||||1
1761037670000|2025-10-21 09:07:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1761037740000|2025-10-21 09:09:00|||||||||1
1761037770000|2025-10-21 09:09:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|22
1761037790000|2025-10-21 09:09:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1761037810000|2025-10-21 09:10:10|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|0
1761037820000|2025-10-21 09:10:20|||||||||1
1761037850000|2025-10-21 09:10:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|2
1761037860000|2025-10-21 09:11:00|||||||||1
1761037870000|2025-10-21 09:11:10|||||||||6
1761037880000|2025-10-21 09:11:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|5
1761037890000|2025-10-21 09:11:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1761037900000|2025-10-21 09:11:40|||||||||1
1761037920000|2025-10-21 09:12:00|||||||||1
1761037950000|2025-10-21 09:12:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|0
1761037960000|2025-10-21 09:12:40|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|0
1761037970000|2025-10-21 09:12:50|||||||||2
1761037980000|2025-10-21 09:13:00|||||||||14
1761037990000|2025-10-21 09:13:10|||||||||1
1761038030000|2025-10-21 09:13:50|||||||||1
1761038040000|2025-10-21 09:14:00|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|3
1761038050000|2025-10-21 09:14:10|1558.7|1555.7|1557.9|1554.9|1558.7|1555.7|1557.8|1554.8|7
1761038060000|2025-10-21 09:14:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|19
1761038070000|2025-10-21 09:14:30|1557.7|1554.7|1557.3|1554.3|1557.7|1554.7|1556.9|1553.9|17
1761038080000|2025-10-21 09:14:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1761038090000|2025-10-21 09:14:50|||||||||1
1761038100000|2025-10-21 09:15:00|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|7
1761038110000|2025-10-21 09:15:10|||||||||1
1761038130000|2025-10-21 09:15:30|1557.7|1554.7|1556.9|1553.9|1557.7|1554.7|1556.9|1553.9|8
1761038150000|2025-10-21 09:15:50|||||||||2
1761038160000|2025-10-21 09:16:00|||||||||4
1761038170000|2025-10-21 09:16:10|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|5
1761038180000|2025-10-21 09:16:20|1557.4|1554.4|1557.8|1554.8|1557.8|1554.8|1557.4|1554.4|1
1761038200000|2025-10-21 09:16:40|||||||||6
1761038210000|2025-10-21 09:16:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1761038220000|2025-10-21 09:17:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|15
1761038240000|2025-10-21 09:17:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1761038250000|2025-10-21 09:17:30|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|14
1761038260000|2025-10-21 09:17:40|1557.7|1554.7|1557.8|1554.8|1557.8|1554.8|1557.7|1554.7|5
1761038280000|2025-10-21 09:18:00|1557.9|1554.9|1559.7|1556.7|1559.7|1556.7|1557.9|1554.9|12
1761038290000|2025-10-21 09:18:10|1560.3|1557.3|1559.9|1556.9|1560.3|1557.3|1559.9|1556.9|0
1761038310000|2025-10-21 09:18:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|0
1761038380000|2025-10-21 09:19:40|||||||||2
1761038400000|2025-10-21 09:20:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|0
1761038410000|2025-10-21 09:20:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|0
1761038440000|2025-10-21 09:20:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|0
1761038450000|2025-10-21 09:20:50|1559.8|1556.8|1559.7|1556.7|1559.8|1556.8|1559.7|1556.7|13
1761038460000|2025-10-21 09:21:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|0
1761038490000|2025-10-21 09:21:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|0
1761038500000|2025-10-21 09:21:40|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1761038510000|2025-10-21 09:21:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1761038540000|2025-10-21 09:22:20|||||||||1
1761038570000|2025-10-21 09:22:50|||||||||1
1761038610000|2025-10-21 09:23:30|||||||||1
1761038640000|2025-10-21 09:24:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|0
1761038650000|2025-10-21 09:24:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|0
1761038660000|2025-10-21 09:24:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1761038670000|2025-10-21 09:24:30|1559.8|1556.8|1559.7|1556.7|1559.8|1556.8|1559.7|1556.7|1
1761038710000|2025-10-21 09:25:10|||||||||2
1761038740000|2025-10-21 09:25:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|0
1761038760000|2025-10-21 09:26:00|1559.8|1556.8|1559.7|1556.7|1559.8|1556.8|1559.7|1556.7|2
1761038790000|2025-10-21 09:26:30|||||||||1
1761038850000|2025-10-21 09:27:30|||||||||1
1761038860000|2025-10-21 09:27:40|||||||||5
1761038900000|2025-10-21 09:28:20|||||||||1
1761038910000|2025-10-21 09:28:30|||||||||2
1761038920000|2025-10-21 09:28:40|1559.8|1556.8|1559.7|1556.7|1559.8|1556.8|1559.7|1556.7|1
1761038940000|2025-10-21 09:29:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|3
1761038950000|2025-10-21 09:29:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1761038970000|2025-10-21 09:29:30|1559.3|1556.3|1558.7|1555.7|1559.3|1556.3|1558.3|1555.3|52
1761038980000|2025-10-21 09:29:40|1557.9|1554.9|1557.7|1554.7|1557.9|1554.9|1557.7|1554.7|8
1761038990000|2025-10-21 09:29:50|||||||||3
1761039000000|2025-10-21 09:30:00|||||||||1
1761039020000|2025-10-21 09:30:20|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1
1761039030000|2025-10-21 09:30:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1761039040000|2025-10-21 09:30:40|||||||||5
1761039050000|2025-10-21 09:30:50|||||||||20
1761039060000|2025-10-21 09:31:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1761039070000|2025-10-21 09:31:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1761039080000|2025-10-21 09:31:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1761039090000|2025-10-21 09:31:30|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|8
1761039130000|2025-10-21 09:32:10|1559.7|1556.7|1559.8|1556.8|1559.9|1556.9|1559.7|1556.7|3
1761039140000|2025-10-21 09:32:20|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1
1761039150000|2025-10-21 09:32:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|7
1761039210000|2025-10-21 09:33:30|||||||||1
1761039220000|2025-10-21 09:33:40|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|0
1761039230000|2025-10-21 09:33:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1761039240000|2025-10-21 09:34:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|0
1761039300000|2025-10-21 09:35:00|||||||||1
1761039310000|2025-10-21 09:35:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|0
1761039330000|2025-10-21 09:35:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|0
1761039340000|2025-10-21 09:35:40|||||||||1
1761039350000|2025-10-21 09:35:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.3|1556.3|3
1761039370000|2025-10-21 09:36:10|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|0
1761039380000|2025-10-21 09:36:20|1558.9|1555.9|1558.8|1555.8|1558.9|1555.9|1558.8|1555.8|20
1761039390000|2025-10-21 09:36:30|||||||||3
1761039420000|2025-10-21 09:37:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|20
1761039450000|2025-10-21 09:37:30|||||||||1
1761039520000|2025-10-21 09:38:40|1556.9|1553.9|1557.8|1554.8|1557.8|1554.8|1556.9|1553.9|55
1761039530000|2025-10-21 09:38:50|1557.9|1554.9|1557.8|1554.8|1557.9|1554.9|1557.8|1554.8|3
1761039570000|2025-10-21 09:39:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|0
1761039580000|2025-10-21 09:39:40|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|0
1761039600000|2025-10-21 09:40:00|||||||||1
1761039610000|2025-10-21 09:40:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1761039660000|2025-10-21 09:41:00|||||||||1
1761039700000|2025-10-21 09:41:40|1557.7|1554.7|1557.9|1554.9|1557.9|1554.9|1556.9|1553.9|10
1761039710000|2025-10-21 09:41:50|||||||||1
1761039750000|2025-10-21 09:42:30|||||||||2
1761039780000|2025-10-21 09:43:00|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|0
1761039800000|2025-10-21 09:43:20|||||||||1
1761039810000|2025-10-21 09:43:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1761039820000|2025-10-21 09:43:40|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|0
1761039840000|2025-10-21 09:44:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|0
1761039870000|2025-10-21 09:44:30|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|0
1761039890000|2025-10-21 09:44:50|||||||||1
1761039980000|2025-10-21 09:46:20|1558.2|1555.2|1558.3|1555.3|1558.7|1555.7|1558.2|1555.2|36
1761039990000|2025-10-21 09:46:30|1558.7|1555.7|1558.7|1555.7|1558.8|1555.8|1558.7|1555.7|5
1761040000000|2025-10-21 09:46:40|1558.8|1555.8|1558.3|1555.3|1558.8|1555.8|1558.3|1555.3|2
1761040010000|2025-10-21 09:46:50|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|2
1761040020000|2025-10-21 09:47:00|1558.8|1555.8|1559.7|1556.7|1559.7|1556.7|1558.8|1555.8|3
1761040040000|2025-10-21 09:47:20|1559.8|1556.8|1559.9|1556.9|1559.9|1556.9|1559.8|1556.8|1
1761040050000|2025-10-21 09:47:30|1560.7|1557.7|1561.7|1558.7|1561.7|1558.7|1560.7|1557.7|8
1761040070000|2025-10-21 09:47:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|4
1761040080000|2025-10-21 09:48:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|0
1761040090000|2025-10-21 09:48:10|1561.7|1558.7|1561.3|1558.3|1561.7|1558.7|1561.3|1558.3|2
1761040100000|2025-10-21 09:48:20|||||||||1
1761040120000|2025-10-21 09:48:40|1560.9|1557.9|1561.3|1558.3|1561.3|1558.3|1560.9|1557.9|1
1761040130000|2025-10-21 09:48:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|0
1761040140000|2025-10-21 09:49:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1761040150000|2025-10-21 09:49:10|1560.9|1557.9|1561.3|1558.3|1561.3|1558.3|1560.9|1557.9|0
1761040190000|2025-10-21 09:49:50|1561.7|1558.7|1561.3|1558.3|1561.7|1558.7|1561.3|1558.3|1
1761040220000|2025-10-21 09:50:20|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|0
1761040260000|2025-10-21 09:51:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|0
1761040270000|2025-10-21 09:51:10|||||||||1
1761040320000|2025-10-21 09:52:00|1560.9|1557.9|1561.3|1558.3|1561.3|1558.3|1560.9|1557.9|8
1761040350000|2025-10-21 09:52:30|||||||||1
1761040360000|2025-10-21 09:52:40|1561.7|1558.7|1561.3|1558.3|1561.7|1558.7|1561.3|1558.3|1
1761040390000|2025-10-21 09:53:10|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1
1761040450000|2025-10-21 09:54:10|1560.9|1557.9|1561.3|1558.3|1561.3|1558.3|1560.9|1557.9|3
1761040460000|2025-10-21 09:54:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1761040480000|2025-10-21 09:54:40|1559.3|1556.3|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|27
1761040500000|2025-10-21 09:55:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|0
1761040530000|2025-10-21 09:55:30|||||||||2
1761040600000|2025-10-21 09:56:40|||||||||1
1761040630000|2025-10-21 09:57:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|9
1761040650000|2025-10-21 09:57:30|||||||||1
1761040660000|2025-10-21 09:57:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1761040670000|2025-10-21 09:57:50|||||||||1
1761040690000|2025-10-21 09:58:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|0
1761040730000|2025-10-21 09:58:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1761040790000|2025-10-21 09:59:50|||||||||1
1761040830000|2025-10-21 10:00:30|1560.8|1557.8|1560.9|1557.9|1560.9|1557.9|1560.8|1557.8|1
1761040860000|2025-10-21 10:01:00|||||||||1
1761040910000|2025-10-21 10:01:50|1561.7|1558.7|1560.9|1557.9|1561.7|1558.7|1560.9|1557.9|4
1761040970000|2025-10-21 10:02:50|||||||||1
1761040980000|2025-10-21 10:03:00|||||||||1
1761041020000|2025-10-21 10:03:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1761041040000|2025-10-21 10:04:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|0
1761041050000|2025-10-21 10:04:10|||||||||1
1761041070000|2025-10-21 10:04:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|0
1761041090000|2025-10-21 10:04:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1761041100000|2025-10-21 10:05:00|1560.8|1557.8|1559.9|1556.9|1560.8|1557.8|1559.9|1556.9|4
1761041110000|2025-10-21 10:05:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|9
1761041130000|2025-10-21 10:05:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1761041150000|2025-10-21 10:05:50|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1761041160000|2025-10-21 10:06:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1761041170000|2025-10-21 10:06:10|||||||||1
1761041180000|2025-10-21 10:06:20|||||||||2
1761041190000|2025-10-21 10:06:30|||||||||2
1761041200000|2025-10-21 10:06:40|||||||||1
1761041220000|2025-10-21 10:07:00|||||||||1
1761041230000|2025-10-21 10:07:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|2
1761041290000|2025-10-21 10:08:10|1557.9|1554.9|1557.8|1554.8|1558.3|1555.3|1557.8|1554.8|21
1761041300000|2025-10-21 10:08:20|1557.7|1554.7|1556.9|1553.9|1557.7|1554.7|1556.9|1553.9|6
1761041320000|2025-10-21 10:08:40|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1
1761041330000|2025-10-21 10:08:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1761041350000|2025-10-21 10:09:10|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|0
1761041380000|2025-10-21 10:09:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|0
1761041390000|2025-10-21 10:09:50|||||||||6
1761041430000|2025-10-21 10:10:30|||||||||1
1761041460000|2025-10-21 10:11:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1
1761041490000|2025-10-21 10:11:30|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|0
1761041520000|2025-10-21 10:12:00|1556.7|1553.7|1556.8|1553.8|1556.8|1553.8|1556.7|1553.7|11
1761041530000|2025-10-21 10:12:10|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|0
1761041560000|2025-10-21 10:12:40|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1
1761041570000|2025-10-21 10:12:50|||||||||1
1761041590000|2025-10-21 10:13:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|0
1761041600000|2025-10-21 10:13:20|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1
1761041610000|2025-10-21 10:13:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|22
1761041620000|2025-10-21 10:13:40|||||||||20
1761041630000|2025-10-21 10:13:50|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.7|1554.7|56
1761041640000|2025-10-21 10:14:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1761041680000|2025-10-21 10:14:40|1557.8|1554.8|1556.9|1553.9|1557.8|1554.8|1556.9|1553.9|20
1761041700000|2025-10-21 10:15:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|0
1761041710000|2025-10-21 10:15:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|4
1761041730000|2025-10-21 10:15:30|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|0
1761041760000|2025-10-21 10:16:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1
1761041770000|2025-10-21 10:16:10|1557.5|1554.5|1556.9|1553.9|1557.5|1554.5|1556.9|1553.9|83
1761041790000|2025-10-21 10:16:30|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|0
1761041880000|2025-10-21 10:18:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|0
1761041910000|2025-10-21 10:18:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|0
1761041950000|2025-10-21 10:19:10|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|0
1761041960000|2025-10-21 10:19:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|5
1761041970000|2025-10-21 10:19:30|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1
1761041980000|2025-10-21 10:19:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|0
1761042010000|2025-10-21 10:20:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|0
1761042020000|2025-10-21 10:20:20|||||||||1
1761042030000|2025-10-21 10:20:30|||||||||1
1761042060000|2025-10-21 10:21:00|1557.7|1554.7|1557.3|1554.3|1557.7|1554.7|1557.3|1554.3|3
1761042090000|2025-10-21 10:21:30|||||||||1
1761042100000|2025-10-21 10:21:40|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|0
1761042110000|2025-10-21 10:21:50|||||||||2
1761042120000|2025-10-21 10:22:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1761042130000|2025-10-21 10:22:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|0
1761042150000|2025-10-21 10:22:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|0
1761042170000|2025-10-21 10:22:50|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|2
1761042190000|2025-10-21 10:23:10|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|2
1761042200000|2025-10-21 10:23:20|||||||||2
1761042210000|2025-10-21 10:23:30|||||||||1
1761042220000|2025-10-21 10:23:40|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|39
1761042230000|2025-10-21 10:23:50|||||||||9
1761042240000|2025-10-21 10:24:00|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|21
1761042250000|2025-10-21 10:24:10|||||||||1
1761042280000|2025-10-21 10:24:40|||||||||1
1761042310000|2025-10-21 10:25:10|||||||||1
1761042320000|2025-10-21 10:25:20|||||||||2
1761042340000|2025-10-21 10:25:40|||||||||1
1761042350000|2025-10-21 10:25:50|||||||||1
1761042400000|2025-10-21 10:26:40|||||||||1
1761042410000|2025-10-21 10:26:50|||||||||1
1761042440000|2025-10-21 10:27:20|1556.4|1553.4|1555.8|1552.8|1556.4|1553.4|1555.8|1552.8|2
1761042480000|2025-10-21 10:28:00|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|2
1761042520000|2025-10-21 10:28:40|1555.8|1552.8|1555.3|1552.3|1555.8|1552.8|1555.3|1552.3|38
1761042530000|2025-10-21 10:28:50|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|51
1761042540000|2025-10-21 10:29:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|11
1761042580000|2025-10-21 10:29:40|||||||||1
1761042590000|2025-10-21 10:29:50|||||||||1
1761042650000|2025-10-21 10:30:50|||||||||1
1761042690000|2025-10-21 10:31:30|||||||||1
1761042710000|2025-10-21 10:31:50|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|16
1761042830000|2025-10-21 10:33:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|16
1761042840000|2025-10-21 10:34:00|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|0
1761042870000|2025-10-21 10:34:30|1555.7|1552.7|1555.8|1552.8|1555.8|1552.8|1555.3|1552.3|1
1761042890000|2025-10-21 10:34:50|||||||||1
1761042900000|2025-10-21 10:35:00|||||||||1
1761042910000|2025-10-21 10:35:10|||||||||1
1761042980000|2025-10-21 10:36:20|||||||||1
1761043010000|2025-10-21 10:36:50|||||||||1
1761043080000|2025-10-21 10:38:00|||||||||2
1761043140000|2025-10-21 10:39:00|||||||||1
1761043200000|2025-10-21 10:40:00|||||||||1
1761043320000|2025-10-21 10:42:00|1554.8|1551.8|1553.8|1550.8|1554.8|1551.8|1553.8|1550.8|9
1761043330000|2025-10-21 10:42:10|||||||||1
1761043340000|2025-10-21 10:42:20|||||||||1
1761043400000|2025-10-21 10:43:20|||||||||1
1761043410000|2025-10-21 10:43:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|57
1761043430000|2025-10-21 10:43:50|||||||||12
1761043460000|2025-10-21 10:44:20|||||||||1
1761043490000|2025-10-21 10:44:50|||||||||4
1761043520000|2025-10-21 10:45:20|||||||||26
1761043530000|2025-10-21 10:45:30|||||||||3
1761043660000|2025-10-21 10:47:40|||||||||1
1761043670000|2025-10-21 10:47:50|1553.8|1550.8|1552.8|1549.8|1553.8|1550.8|1552.8|1549.8|1
1761043680000|2025-10-21 10:48:00|||||||||1
1761043700000|2025-10-21 10:48:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|18
1761043710000|2025-10-21 10:48:30|||||||||2
1761043740000|2025-10-21 10:49:00|1554.7|1551.7|1554.8|1551.8|1554.8|1551.8|1554.7|1551.7|23
1761043750000|2025-10-21 10:49:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1761043770000|2025-10-21 10:49:30|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|0
1761043840000|2025-10-21 10:50:40|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|10
1761043850000|2025-10-21 10:50:50|1553.8|1550.8|1554.3|1551.3|1554.3|1551.3|1553.8|1550.8|5
1761043910000|2025-10-21 10:51:50|||||||||3
1761043950000|2025-10-21 10:52:30|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1761043960000|2025-10-21 10:52:40|||||||||3
1761043970000|2025-10-21 10:52:50|||||||||2
1761043980000|2025-10-21 10:53:00|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|4
1761044010000|2025-10-21 10:53:30|||||||||3
1761044110000|2025-10-21 10:55:10|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|2
1761044240000|2025-10-21 10:57:20|||||||||1
1761044260000|2025-10-21 10:57:40|||||||||4
1761044390000|2025-10-21 10:59:50|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1761044420000|2025-10-21 11:00:20|||||||||1
1761044430000|2025-10-21 11:00:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|11
1761044440000|2025-10-21 11:00:40|||||||||25
1761044450000|2025-10-21 11:00:50|1552.3|1549.3|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|40
1761044460000|2025-10-21 11:01:00|1552.3|1549.3|1551.8|1548.8|1552.8|1549.8|1551.8|1548.8|15
1761044470000|2025-10-21 11:01:10|||||||||5
1761044480000|2025-10-21 11:01:20|||||||||1
1761044490000|2025-10-21 11:01:30|1552.7|1549.7|1552.8|1549.8|1552.8|1549.8|1552.7|1549.7|18
1761044500000|2025-10-21 11:01:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|9
1761044510000|2025-10-21 11:01:50|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|0
1761044560000|2025-10-21 11:02:40|||||||||2
1761044570000|2025-10-21 11:02:50|||||||||1
1761044580000|2025-10-21 11:03:00|||||||||3
1761044610000|2025-10-21 11:03:30|||||||||1
1761044650000|2025-10-21 11:04:10|||||||||10
1761044670000|2025-10-21 11:04:30|||||||||1
1761044680000|2025-10-21 11:04:40|||||||||2
1761044700000|2025-10-21 11:05:00|||||||||1
1761044710000|2025-10-21 11:05:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|20
1761044740000|2025-10-21 11:05:40|||||||||1
1761044760000|2025-10-21 11:06:00|||||||||1
1761044780000|2025-10-21 11:06:20|||||||||6
1761044790000|2025-10-21 11:06:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1761044810000|2025-10-21 11:06:50|||||||||16
1761044860000|2025-10-21 11:07:40|||||||||1
1761044880000|2025-10-21 11:08:00|||||||||1
1761044900000|2025-10-21 11:08:20|||||||||1
1761044910000|2025-10-21 11:08:30|||||||||1
1761044930000|2025-10-21 11:08:50|||||||||1
1761044940000|2025-10-21 11:09:00|||||||||1
1761044960000|2025-10-21 11:09:20|||||||||2
1761044970000|2025-10-21 11:09:30|||||||||1
1761044990000|2025-10-21 11:09:50|||||||||7
1761045010000|2025-10-21 11:10:10|||||||||1
1761045020000|2025-10-21 11:10:20|||||||||1
1761045040000|2025-10-21 11:10:40|||||||||1
1761045050000|2025-10-21 11:10:50|||||||||1
1761045070000|2025-10-21 11:11:10|||||||||1
1761045080000|2025-10-21 11:11:20|||||||||1
1761045090000|2025-10-21 11:11:30|1551.8|1548.8|1550.8|1547.8|1551.8|1548.8|1550.8|1547.8|60
1761045100000|2025-10-21 11:11:40|||||||||2
1761045120000|2025-10-21 11:12:00|||||||||1
1761045130000|2025-10-21 11:12:10|||||||||1
1761045150000|2025-10-21 11:12:30|1551.7|1548.7|1551.8|1548.8|1551.8|1548.8|1551.7|1548.7|44
1761045200000|2025-10-21 11:13:20|||||||||1
1761045220000|2025-10-21 11:13:40|||||||||1
1761045260000|2025-10-21 11:14:20|||||||||12
1761045320000|2025-10-21 11:15:20|||||||||1
1761045350000|2025-10-21 11:15:50|||||||||1
1761045370000|2025-10-21 11:16:10|||||||||1
1761045390000|2025-10-21 11:16:30|||||||||1
1761045400000|2025-10-21 11:16:40|||||||||3
1761045420000|2025-10-21 11:17:00|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|36
1761045430000|2025-10-21 11:17:10|||||||||1
1761045460000|2025-10-21 11:17:40|||||||||1
1761045480000|2025-10-21 11:18:00|||||||||2
1761045630000|2025-10-21 11:20:30|||||||||1
1761045740000|2025-10-21 11:22:20|||||||||1
1761045770000|2025-10-21 11:22:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1761045780000|2025-10-21 11:23:00|||||||||16
1761045790000|2025-10-21 11:23:10|1550|1547|1549.8|1546.8|1550|1547|1549.8|1546.8|43
1761045800000|2025-10-21 11:23:20|||||||||1
1761045810000|2025-10-21 11:23:30|||||||||2
1761045830000|2025-10-21 11:23:50|||||||||2
1761045840000|2025-10-21 11:24:00|||||||||2
1761045860000|2025-10-21 11:24:20|||||||||1
1761045870000|2025-10-21 11:24:30|||||||||5
1761045950000|2025-10-21 11:25:50|||||||||1
1761045970000|2025-10-21 11:26:10|||||||||1
1761045980000|2025-10-21 11:26:20|1550.7|1547.7|1549.8|1546.8|1550.8|1547.8|1549.8|1546.8|74
1761045990000|2025-10-21 11:26:30|||||||||11
1761046000000|2025-10-21 11:26:40|||||||||5
1761046020000|2025-10-21 11:27:00|||||||||2
1761046030000|2025-10-21 11:27:10|||||||||6
1761046060000|2025-10-21 11:27:40|||||||||2
1761046090000|2025-10-21 11:28:10|||||||||5
1761046110000|2025-10-21 11:28:30|||||||||1
1761046150000|2025-10-21 11:29:10|||||||||3
1761046160000|2025-10-21 11:29:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1761046170000|2025-10-21 11:29:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|17
1761046180000|2025-10-21 11:29:40|||||||||1
1761046190000|2025-10-21 11:29:50|||||||||5
1761046200000|2025-10-21 11:30:00|||||||||1
1761046210000|2025-10-21 11:30:10|||||||||1
1761046220000|2025-10-21 11:30:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|38
1761046230000|2025-10-21 11:30:30|||||||||1
1761046250000|2025-10-21 11:30:50|||||||||1
1761046270000|2025-10-21 11:31:10|||||||||1
1761046290000|2025-10-21 11:31:30|1549.8|1546.8|1548.8|1545.8|1549.8|1546.8|1548.8|1545.8|32
1761046310000|2025-10-21 11:31:50|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|2
1761046320000|2025-10-21 11:32:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|0
1761046420000|2025-10-21 11:33:40|||||||||5
1761046450000|2025-10-21 11:34:10|1548.2|1545.2|1548.8|1545.8|1548.8|1545.8|1548.2|1545.2|241
1761046460000|2025-10-21 11:34:20|||||||||3
1761046470000|2025-10-21 11:34:30|1549|1546|1549|1546|1549|1546|1549|1546|6
1761046480000|2025-10-21 11:34:40|1549.8|1546.8|1551.3|1548.3|1551.3|1548.3|1549.8|1546.8|117
1761046490000|2025-10-21 11:34:50|||||||||3
1761046500000|2025-10-21 11:35:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|0
1761046510000|2025-10-21 11:35:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|0
1761046530000|2025-10-21 11:35:30|||||||||1
1761046540000|2025-10-21 11:35:40|||||||||3
1761046550000|2025-10-21 11:35:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|6
1761046560000|2025-10-21 11:36:00|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1761046570000|2025-10-21 11:36:10|||||||||1
1761046660000|2025-10-21 11:37:40|1551.7|1548.7|1550.8|1547.8|1551.7|1548.7|1549.8|1546.8|17
1761046670000|2025-10-21 11:37:50|||||||||2
1761046720000|2025-10-21 11:38:40|||||||||5
1761046740000|2025-10-21 11:39:00|1550.7|1547.7|1549.8|1546.8|1550.7|1547.7|1549.8|1546.8|21
1761046750000|2025-10-21 11:39:10|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|4
1761046760000|2025-10-21 11:39:20|||||||||4
1761046770000|2025-10-21 11:39:30|||||||||8
1761046780000|2025-10-21 11:39:40|||||||||2
1761046790000|2025-10-21 11:39:50|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|18
1761046800000|2025-10-21 11:40:00|||||||||52
1761046810000|2025-10-21 11:40:10|||||||||3
1761046820000|2025-10-21 11:40:20|||||||||2
1761046840000|2025-10-21 11:40:40|||||||||4
1761046850000|2025-10-21 11:40:50|||||||||152
1761046860000|2025-10-21 11:41:00|||||||||2
1761046870000|2025-10-21 11:41:10|||||||||6
1761046880000|2025-10-21 11:41:20|||||||||8
1761046890000|2025-10-21 11:41:30|||||||||3
1761046900000|2025-10-21 11:41:40|||||||||1
1761046920000|2025-10-21 11:42:00|||||||||1
1761046930000|2025-10-21 11:42:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|59
1761046960000|2025-10-21 11:42:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|0
1761046980000|2025-10-21 11:43:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1761046990000|2025-10-21 11:43:10|1548.8|1545.8|1547.8|1544.8|1548.8|1545.8|1547.8|1544.8|15
1761047000000|2025-10-21 11:43:20|||||||||3
1761047020000|2025-10-21 11:43:40|||||||||1
1761047040000|2025-10-21 11:44:00|||||||||1
1761047050000|2025-10-21 11:44:10|||||||||1
1761047070000|2025-10-21 11:44:30|||||||||1
1761047080000|2025-10-21 11:44:40|||||||||6
1761047090000|2025-10-21 11:44:50|||||||||1
1761047110000|2025-10-21 11:45:10|||||||||1
1761047120000|2025-10-21 11:45:20|||||||||1
1761047130000|2025-10-21 11:45:30|||||||||1
1761047150000|2025-10-21 11:45:50|||||||||1
1761047160000|2025-10-21 11:46:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|4
1761047170000|2025-10-21 11:46:10|1549.7|1546.7|1548.8|1545.8|1549.7|1546.7|1548.8|1545.8|27
1761047190000|2025-10-21 11:46:30|||||||||1
1761047230000|2025-10-21 11:47:10|||||||||1
1761047280000|2025-10-21 11:48:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|15
1761047290000|2025-10-21 11:48:10|||||||||1
1761047310000|2025-10-21 11:48:30|||||||||1
1761047320000|2025-10-21 11:48:40|||||||||1
1761047340000|2025-10-21 11:49:00|||||||||1
1761047360000|2025-10-21 11:49:20|||||||||1
1761047380000|2025-10-21 11:49:40|||||||||1
1761047400000|2025-10-21 11:50:00|||||||||1
1761047420000|2025-10-21 11:50:20|||||||||2
1761047440000|2025-10-21 11:50:40|||||||||1
1761047450000|2025-10-21 11:50:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|21
1761047470000|2025-10-21 11:51:10|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|0
1761047520000|2025-10-21 11:52:00|||||||||3
1761047530000|2025-10-21 11:52:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1761047540000|2025-10-21 11:52:20|||||||||2
1761047550000|2025-10-21 11:52:30|||||||||10
1761047570000|2025-10-21 11:52:50|||||||||4
1761047590000|2025-10-21 11:53:10|||||||||1
1761047610000|2025-10-21 11:53:30|||||||||1
1761047630000|2025-10-21 11:53:50|||||||||2
1761047640000|2025-10-21 11:54:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|28
1761047670000|2025-10-21 11:54:30|||||||||1
1761047690000|2025-10-21 11:54:50|||||||||1
1761047710000|2025-10-21 11:55:10|||||||||1
1761047720000|2025-10-21 11:55:20|||||||||1
1761047740000|2025-10-21 11:55:40|||||||||3
1761047750000|2025-10-21 11:55:50|||||||||1
1761047770000|2025-10-21 11:56:10|||||||||1
1761047820000|2025-10-21 11:57:00|||||||||2
1761047850000|2025-10-21 11:57:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|12
1761047860000|2025-10-21 11:57:40|||||||||2
1761047870000|2025-10-21 11:57:50|||||||||15
1761047880000|2025-10-21 11:58:00|1546.7|1543.7|1544.8|1541.8|1546.8|1543.8|1544.8|1541.8|266
1761047890000|2025-10-21 11:58:10|||||||||17
1761047900000|2025-10-21 11:58:20|1544.7|1541.7|1544.8|1541.8|1544.8|1541.8|1544.7|1541.7|33
1761047910000|2025-10-21 11:58:30|||||||||1
1761047920000|2025-10-21 11:58:40|||||||||3
1761047930000|2025-10-21 11:58:50|1545.7|1542.7|1545.8|1542.8|1545.8|1542.8|1545.7|1542.7|76
1761047940000|2025-10-21 11:59:00|1545.7|1542.7|1544.8|1541.8|1545.7|1542.7|1544.8|1541.8|10
1761047950000|2025-10-21 11:59:10|||||||||1
1761047960000|2025-10-21 11:59:20|||||||||31
1761047980000|2025-10-21 11:59:40|||||||||1
1761047990000|2025-10-21 11:59:50|1545.7|1542.7|1544.8|1541.8|1545.7|1542.7|1544.8|1541.8|19
1761048000000|2025-10-21 12:00:00|||||||||3
1761048010000|2025-10-21 12:00:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|37
1761048020000|2025-10-21 12:00:20|||||||||2
1761048030000|2025-10-21 12:00:30|||||||||2
1761048040000|2025-10-21 12:00:40|||||||||1
1761048050000|2025-10-21 12:00:50|||||||||1
1761048060000|2025-10-21 12:01:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|36
1761048070000|2025-10-21 12:01:10|||||||||5
1761048080000|2025-10-21 12:01:20|||||||||2
1761048090000|2025-10-21 12:01:30|||||||||2
1761048100000|2025-10-21 12:01:40|||||||||2
1761048110000|2025-10-21 12:01:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|23
1761048120000|2025-10-21 12:02:00|||||||||4
1761048130000|2025-10-21 12:02:10|||||||||2
1761048140000|2025-10-21 12:02:20|||||||||1
1761048150000|2025-10-21 12:02:30|||||||||1
1761048160000|2025-10-21 12:02:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|0
1761048170000|2025-10-21 12:02:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|0
1761048180000|2025-10-21 12:03:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|7
1761048190000|2025-10-21 12:03:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|199
1761048200000|2025-10-21 12:03:20|||||||||24
1761048210000|2025-10-21 12:03:30|||||||||17
1761048220000|2025-10-21 12:03:40|||||||||2
1761048240000|2025-10-21 12:04:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.4|1540.4|27
1761048250000|2025-10-21 12:04:10|1544.7|1541.7|1544.8|1541.8|1544.8|1541.8|1544.7|1541.7|113
1761048260000|2025-10-21 12:04:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|30
1761048270000|2025-10-21 12:04:30|||||||||3
1761048280000|2025-10-21 12:04:40|||||||||2
1761048290000|2025-10-21 12:04:50|||||||||3
1761048310000|2025-10-21 12:05:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|55
1761048360000|2025-10-21 12:06:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1761048370000|2025-10-21 12:06:10|1544.8|1541.8|1544.7|1541.7|1544.8|1541.8|1544.7|1541.7|13
1761048380000|2025-10-21 12:06:20|||||||||3
1761048400000|2025-10-21 12:06:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|0
1761048420000|2025-10-21 12:07:00|||||||||1
1761048470000|2025-10-21 12:07:50|||||||||3
1761048480000|2025-10-21 12:08:00|||||||||2
1761048490000|2025-10-21 12:08:10|||||||||1
1761048500000|2025-10-21 12:08:20|||||||||1
1761048510000|2025-10-21 12:08:30|||||||||1
1761048530000|2025-10-21 12:08:50|||||||||1
1761048540000|2025-10-21 12:09:00|||||||||1
1761048550000|2025-10-21 12:09:10|||||||||6
1761048570000|2025-10-21 12:09:30|||||||||3
1761048580000|2025-10-21 12:09:40|||||||||3
1761048590000|2025-10-21 12:09:50|||||||||6
1761048600000|2025-10-21 12:10:00|||||||||17
1761048610000|2025-10-21 12:10:10|||||||||2
1761048620000|2025-10-21 12:10:20|1545.7|1542.7|1545.7|1542.7|1545.8|1542.8|1545.7|1542.7|116
1761048630000|2025-10-21 12:10:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1761048640000|2025-10-21 12:10:40|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|89
1761048650000|2025-10-21 12:10:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|165
1761048660000|2025-10-21 12:11:00|1543.7|1540.7|1543.8|1540.8|1544.7|1541.7|1543.7|1540.7|113
1761048680000|2025-10-21 12:11:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|11
1761048690000|2025-10-21 12:11:30|1544.7|1541.7|1544.2|1541.2|1544.7|1541.7|1544.2|1541.2|3
1761048700000|2025-10-21 12:11:40|1544.7|1541.7|1544.2|1541.2|1544.7|1541.7|1544.2|1541.2|7
1761048710000|2025-10-21 12:11:50|||||||||2
1761048720000|2025-10-21 12:12:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|0
1761048730000|2025-10-21 12:12:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|0
1761048760000|2025-10-21 12:12:40|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1761048770000|2025-10-21 12:12:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|276
1761048780000|2025-10-21 12:13:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|20
1761048830000|2025-10-21 12:13:50|||||||||4
1761048840000|2025-10-21 12:14:00|||||||||2
1761048860000|2025-10-21 12:14:20|||||||||27
1761048880000|2025-10-21 12:14:40|||||||||25
1761048900000|2025-10-21 12:15:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|22
1761048910000|2025-10-21 12:15:10|1542.9|1539.9|1542.8|1539.8|1542.9|1539.9|1542.8|1539.8|3
1761048920000|2025-10-21 12:15:20|||||||||1
1761048930000|2025-10-21 12:15:30|||||||||3
1761048960000|2025-10-21 12:16:00|||||||||5
1761048970000|2025-10-21 12:16:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|11
1761048980000|2025-10-21 12:16:20|||||||||5
1761048990000|2025-10-21 12:16:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|61
1761049030000|2025-10-21 12:17:10|||||||||1
1761049090000|2025-10-21 12:18:10|1540.8|1537.8|1539.8|1536.8|1540.8|1537.8|1539.8|1536.8|16
1761049100000|2025-10-21 12:18:20|1539.7|1536.7|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|48
1761049110000|2025-10-21 12:18:30|||||||||1
1761049120000|2025-10-21 12:18:40|||||||||2
1761049130000|2025-10-21 12:18:50|||||||||4
1761049140000|2025-10-21 12:19:00|1540.8|1537.8|1541.8|1538.8|1541.8|1538.8|1540.8|1537.8|20
1761049150000|2025-10-21 12:19:10|||||||||3
1761049160000|2025-10-21 12:19:20|||||||||3
1761049190000|2025-10-21 12:19:50|||||||||10
1761049200000|2025-10-21 12:20:00|||||||||5
1761049230000|2025-10-21 12:20:30|||||||||2
1761049260000|2025-10-21 12:21:00|||||||||2
1761049270000|2025-10-21 12:21:10|||||||||1
1761049300000|2025-10-21 12:21:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|7
1761049310000|2025-10-21 12:21:50|||||||||13
1761049340000|2025-10-21 12:22:20|||||||||15
1761049350000|2025-10-21 12:22:30|||||||||1
1761049360000|2025-10-21 12:22:40|||||||||1
1761049370000|2025-10-21 12:22:50|||||||||1
1761049390000|2025-10-21 12:23:10|1541.7|1538.7|1541.7|1538.7|1541.8|1538.8|1541.7|1538.7|70
1761049400000|2025-10-21 12:23:20|||||||||5
1761049420000|2025-10-21 12:23:40|1541.8|1538.8|1541.7|1538.7|1541.8|1538.8|1541.7|1538.7|1
1761049450000|2025-10-21 12:24:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|15
1761049460000|2025-10-21 12:24:20|||||||||1
1761049490000|2025-10-21 12:24:50|||||||||1
1761049500000|2025-10-21 12:25:00|||||||||1
1761049520000|2025-10-21 12:25:20|||||||||2
1761049530000|2025-10-21 12:25:30|1540.7|1537.7|1540.8|1537.8|1540.8|1537.8|1540.7|1537.7|9
1761049540000|2025-10-21 12:25:40|||||||||1
1761049550000|2025-10-21 12:25:50|||||||||1
1761049560000|2025-10-21 12:26:00|1540.7|1537.7|1539.8|1536.8|1540.7|1537.7|1539.8|1536.8|13
1761049570000|2025-10-21 12:26:10|||||||||5
1761049590000|2025-10-21 12:26:30|||||||||2
1761049600000|2025-10-21 12:26:40|||||||||3
1761049610000|2025-10-21 12:26:50|||||||||11
1761049620000|2025-10-21 12:27:00|||||||||1
1761049630000|2025-10-21 12:27:10|||||||||3
1761049640000|2025-10-21 12:27:20|||||||||6
1761049660000|2025-10-21 12:27:40|||||||||1
1761049670000|2025-10-21 12:27:50|||||||||1
1761049680000|2025-10-21 12:28:00|||||||||15
1761049710000|2025-10-21 12:28:30|||||||||3
1761049720000|2025-10-21 12:28:40|||||||||1
1761049730000|2025-10-21 12:28:50|||||||||3
1761049740000|2025-10-21 12:29:00|||||||||5
1761049750000|2025-10-21 12:29:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|4
1761049770000|2025-10-21 12:29:30|||||||||4
1761049780000|2025-10-21 12:29:40|1541.7|1538.7|1541.8|1538.8|1541.8|1538.8|1541.7|1538.7|58
1761049790000|2025-10-21 12:29:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|123
1761049800000|2025-10-21 12:30:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|2
1761049810000|2025-10-21 12:30:10|||||||||3
1761049820000|2025-10-21 12:30:20|||||||||76
1761049830000|2025-10-21 12:30:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|6
1761049840000|2025-10-21 12:30:40|1543.8|1540.8|1544.7|1541.7|1544.7|1541.7|1543.8|1540.8|28
1761049850000|2025-10-21 12:30:50|||||||||5
1761049860000|2025-10-21 12:31:00|||||||||1
1761049870000|2025-10-21 12:31:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1761049880000|2025-10-21 12:31:20|||||||||3
1761049890000|2025-10-21 12:31:30|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1761049900000|2025-10-21 12:31:40|||||||||1
1761049910000|2025-10-21 12:31:50|||||||||1
1761049920000|2025-10-21 12:32:00|1543.8|1540.8|1543.7|1540.7|1543.8|1540.8|1543.7|1540.7|31
1761049930000|2025-10-21 12:32:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1761049960000|2025-10-21 12:32:40|||||||||1
1761049990000|2025-10-21 12:33:10|1543.7|1540.7|1542.8|1539.8|1543.7|1540.7|1542.8|1539.8|46
1761050000000|2025-10-21 12:33:20|||||||||1
1761050010000|2025-10-21 12:33:30|1541.8|1538.8|1542.7|1539.7|1542.7|1539.7|1541.8|1538.8|24
1761050020000|2025-10-21 12:33:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|2
1761050040000|2025-10-21 12:34:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|3
1761050080000|2025-10-21 12:34:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1761050100000|2025-10-21 12:35:00|||||||||14
1761050110000|2025-10-21 12:35:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|15
1761050120000|2025-10-21 12:35:20|||||||||1
1761050130000|2025-10-21 12:35:30|||||||||3
1761050140000|2025-10-21 12:35:40|1541.7|1538.7|1540.8|1537.8|1541.7|1538.7|1540.8|1537.8|3
1761050150000|2025-10-21 12:35:50|1541.8|1538.8|1541.7|1538.7|1541.8|1538.8|1541.7|1538.7|14
1761050160000|2025-10-21 12:36:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|5
1761050190000|2025-10-21 12:36:30|||||||||1
1761050200000|2025-10-21 12:36:40|||||||||11
1761050210000|2025-10-21 12:36:50|||||||||1
1761050220000|2025-10-21 12:37:00|||||||||1
1761050230000|2025-10-21 12:37:10|||||||||3
1761050240000|2025-10-21 12:37:20|||||||||3
1761050250000|2025-10-21 12:37:30|||||||||3
1761050270000|2025-10-21 12:37:50|||||||||16
1761050280000|2025-10-21 12:38:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|6
1761050300000|2025-10-21 12:38:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|3
1761050310000|2025-10-21 12:38:30|||||||||1
1761050330000|2025-10-21 12:38:50|||||||||5
1761050380000|2025-10-21 12:39:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|11
1761050390000|2025-10-21 12:39:50|||||||||6
1761050440000|2025-10-21 12:40:40|||||||||1
1761050450000|2025-10-21 12:40:50|||||||||3
1761050460000|2025-10-21 12:41:00|||||||||1
1761050520000|2025-10-21 12:42:00|||||||||1
1761050570000|2025-10-21 12:42:50|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|24
1761050580000|2025-10-21 12:43:00|||||||||20
1761050600000|2025-10-21 12:43:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|23
1761050620000|2025-10-21 12:43:40|1540.7|1537.7|1540.8|1537.8|1540.8|1537.8|1540.7|1537.7|40
1761050630000|2025-10-21 12:43:50|||||||||29
1761050640000|2025-10-21 12:44:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|57
1761050680000|2025-10-21 12:44:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|0
1761050710000|2025-10-21 12:45:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|0
1761050740000|2025-10-21 12:45:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|5
1761050750000|2025-10-21 12:45:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1761050760000|2025-10-21 12:46:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.2|1538.2|2
1761050770000|2025-10-21 12:46:10|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|2
1761050780000|2025-10-21 12:46:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|11
1761050790000|2025-10-21 12:46:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|0
1761050800000|2025-10-21 12:46:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1761050810000|2025-10-21 12:46:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|5
1761050830000|2025-10-21 12:47:10|||||||||3
1761050850000|2025-10-21 12:47:30|||||||||1
1761050860000|2025-10-21 12:47:40|||||||||2
1761050870000|2025-10-21 12:47:50|||||||||3
1761050880000|2025-10-21 12:48:00|1541.9|1538.9|1542.7|1539.7|1542.7|1539.7|1541.9|1538.9|24
1761050890000|2025-10-21 12:48:10|||||||||1
1761050910000|2025-10-21 12:48:30|||||||||8
1761050920000|2025-10-21 12:48:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|0
1761050940000|2025-10-21 12:49:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|5
1761050950000|2025-10-21 12:49:10|||||||||1
1761050960000|2025-10-21 12:49:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|26
1761050980000|2025-10-21 12:49:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1761051010000|2025-10-21 12:50:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1761051020000|2025-10-21 12:50:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|19
1761051040000|2025-10-21 12:50:40|1541.8|1538.8|1541.8|1538.8|1542.2|1539.2|1541.8|1538.8|36
1761051070000|2025-10-21 12:51:10|||||||||3
1761051090000|2025-10-21 12:51:30|||||||||2
1761051110000|2025-10-21 12:51:50|1542.8|1539.8|1542.8|1539.8|1543.2|1540.2|1542.8|1539.8|4
1761051120000|2025-10-21 12:52:00|||||||||3
1761051150000|2025-10-21 12:52:30|||||||||1
1761051160000|2025-10-21 12:52:40|||||||||3
1761051170000|2025-10-21 12:52:50|||||||||3
1761051180000|2025-10-21 12:53:00|||||||||5
1761051190000|2025-10-21 12:53:10|||||||||3
1761051200000|2025-10-21 12:53:20|||||||||9
1761051210000|2025-10-21 12:53:30|||||||||2
1761051250000|2025-10-21 12:54:10|||||||||4
1761051270000|2025-10-21 12:54:30|||||||||1
1761051280000|2025-10-21 12:54:40|||||||||1
1761051290000|2025-10-21 12:54:50|||||||||1
1761051300000|2025-10-21 12:55:00|1542|1539|1542.7|1539.7|1542.7|1539.7|1542|1539|31
1761051310000|2025-10-21 12:55:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|0
1761051340000|2025-10-21 12:55:40|||||||||2
1761051350000|2025-10-21 12:55:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|61
1761051360000|2025-10-21 12:56:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1761051380000|2025-10-21 12:56:20|||||||||3
1761051400000|2025-10-21 12:56:40|||||||||10
1761051410000|2025-10-21 12:56:50|||||||||1
1761051440000|2025-10-21 12:57:20|||||||||4
1761051460000|2025-10-21 12:57:40|||||||||3
1761051470000|2025-10-21 12:57:50|||||||||5
1761051490000|2025-10-21 12:58:10|||||||||3
1761051510000|2025-10-21 12:58:30|1543.6|1540.6|1543.8|1540.8|1543.8|1540.8|1543.6|1540.6|12
1761051540000|2025-10-21 12:59:00|||||||||1
1761051550000|2025-10-21 12:59:10|||||||||2
1761051570000|2025-10-21 12:59:30|||||||||1
1761051590000|2025-10-21 12:59:50|||||||||5
1761051600000|2025-10-21 13:00:00|1544.8|1541.8|1544.7|1541.7|1544.8|1541.8|1544.7|1541.7|10
1761051610000|2025-10-21 13:00:10|1544.8|1541.8|1545.6|1542.6|1545.6|1542.6|1544.8|1541.8|36
1761051630000|2025-10-21 13:00:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|0
1761051640000|2025-10-21 13:00:40|1545.6|1542.6|1545.7|1542.7|1545.8|1542.8|1545.6|1542.6|88
1761051650000|2025-10-21 13:00:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|5
1761051670000|2025-10-21 13:01:10|1545.6|1542.6|1545.7|1542.7|1545.7|1542.7|1544.8|1541.8|17
1761051680000|2025-10-21 13:01:20|||||||||1
1761051690000|2025-10-21 13:01:30|1545.2|1542.2|1544.8|1541.8|1545.2|1542.2|1544.8|1541.8|2
1761051710000|2025-10-21 13:01:50|1545.6|1542.6|1544.8|1541.8|1545.6|1542.6|1544.8|1541.8|61
1761051720000|2025-10-21 13:02:00|1544.7|1541.7|1544.8|1541.8|1544.8|1541.8|1544.7|1541.7|10
1761051730000|2025-10-21 13:02:10|1545.8|1542.8|1545.7|1542.7|1545.8|1542.8|1545.7|1542.7|85
1761051750000|2025-10-21 13:02:30|1545.8|1542.8|1544.8|1541.8|1545.8|1542.8|1544.8|1541.8|30
1761051770000|2025-10-21 13:02:50|||||||||1
1761051780000|2025-10-21 13:03:00|||||||||4
1761051830000|2025-10-21 13:03:50|||||||||1
1761051840000|2025-10-21 13:04:00|||||||||1
1761051860000|2025-10-21 13:04:20|||||||||3
1761051870000|2025-10-21 13:04:30|||||||||1
1761051880000|2025-10-21 13:04:40|||||||||5
1761051900000|2025-10-21 13:05:00|||||||||3
1761051910000|2025-10-21 13:05:10|||||||||4
1761051940000|2025-10-21 13:05:40|||||||||2
1761051950000|2025-10-21 13:05:50|||||||||2
1761051960000|2025-10-21 13:06:00|1544|1541|1542.8|1539.8|1544|1541|1542.8|1539.8|90
1761051980000|2025-10-21 13:06:20|||||||||30
1761051990000|2025-10-21 13:06:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1761052000000|2025-10-21 13:06:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|41
1761052010000|2025-10-21 13:06:50|1545.2|1542.2|1545.8|1542.8|1545.8|1542.8|1545.2|1542.2|49
1761052020000|2025-10-21 13:07:00|||||||||1
1761052030000|2025-10-21 13:07:10|||||||||1
1761052040000|2025-10-21 13:07:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|14
1761052070000|2025-10-21 13:07:50|||||||||28
1761052080000|2025-10-21 13:08:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|25
1761052100000|2025-10-21 13:08:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|7
1761052110000|2025-10-21 13:08:30|||||||||11
1761052140000|2025-10-21 13:09:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.3|1544.3|13
1761052150000|2025-10-21 13:09:10|||||||||2
1761052160000|2025-10-21 13:09:20|||||||||3
1761052170000|2025-10-21 13:09:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|15
1761052200000|2025-10-21 13:10:00|||||||||3
1761052220000|2025-10-21 13:10:20|||||||||21
1761052250000|2025-10-21 13:10:50|||||||||10
1761052260000|2025-10-21 13:11:00|||||||||6
1761052280000|2025-10-21 13:11:20|1547.6|1544.6|1547.2|1544.2|1547.6|1544.6|1547.2|1544.2|13
1761052290000|2025-10-21 13:11:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|4
1761052300000|2025-10-21 13:11:40|1547.7|1544.7|1548.8|1545.8|1548.8|1545.8|1547.7|1544.7|63
1761052310000|2025-10-21 13:11:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|42
1761052320000|2025-10-21 13:12:00|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|6
1761052330000|2025-10-21 13:12:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|2
1761052340000|2025-10-21 13:12:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|30
1761052350000|2025-10-21 13:12:30|1548.6|1545.6|1549.6|1546.6|1549.6|1546.6|1548.6|1545.6|15
1761052360000|2025-10-21 13:12:40|||||||||3
1761052380000|2025-10-21 13:13:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|13
1761052390000|2025-10-21 13:13:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|12
1761052400000|2025-10-21 13:13:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|47
1761052410000|2025-10-21 13:13:30|||||||||1
1761052430000|2025-10-21 13:13:50|||||||||2
1761052450000|2025-10-21 13:14:10|||||||||2
1761052470000|2025-10-21 13:14:30|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|26
1761052480000|2025-10-21 13:14:40|||||||||2
1761052490000|2025-10-21 13:14:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1548.6|1545.6|195
1761052500000|2025-10-21 13:15:00|||||||||2
1761052510000|2025-10-21 13:15:10|||||||||3
1761052530000|2025-10-21 13:15:30|||||||||1
1761052540000|2025-10-21 13:15:40|1550.5|1547.5|1549.6|1546.6|1550.5|1547.5|1549.6|1546.6|4
1761052550000|2025-10-21 13:15:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1761052560000|2025-10-21 13:16:00|1550.5|1547.5|1550.1|1547.1|1550.5|1547.5|1549.6|1546.6|6
1761052570000|2025-10-21 13:16:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1761052580000|2025-10-21 13:16:20|||||||||7
1761052590000|2025-10-21 13:16:30|||||||||3
1761052600000|2025-10-21 13:16:40|1551.5|1548.5|1551.5|1548.5|1551.6|1548.6|1551.5|1548.5|15
1761052610000|2025-10-21 13:16:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|46
1761052620000|2025-10-21 13:17:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1551.6|1548.6|28
1761052650000|2025-10-21 13:17:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|5
1761052670000|2025-10-21 13:17:50|||||||||2
1761052680000|2025-10-21 13:18:00|||||||||4
1761052690000|2025-10-21 13:18:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1761052700000|2025-10-21 13:18:20|1551.6|1548.6|1552.1|1549.1|1552.5|1549.5|1551.6|1548.6|108
1761052710000|2025-10-21 13:18:30|1552.5|1549.5|1551.6|1548.6|1552.5|1549.5|1551.6|1548.6|3
1761052720000|2025-10-21 13:18:40|1552.1|1549.1|1551.6|1548.6|1552.6|1549.6|1551.6|1548.6|7
1761052730000|2025-10-21 13:18:50|||||||||2
1761052740000|2025-10-21 13:19:00|||||||||6
1761052750000|2025-10-21 13:19:10|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|11
1761052760000|2025-10-21 13:19:20|1552.5|1549.5|1552.1|1549.1|1552.5|1549.5|1552.1|1549.1|6
1761052770000|2025-10-21 13:19:30|1553.3|1550.3|1553.5|1550.5|1553.5|1550.5|1553.3|1550.3|163
1761052780000|2025-10-21 13:19:40|||||||||11
1761052790000|2025-10-21 13:19:50|||||||||8
1761052800000|2025-10-21 13:20:00|||||||||2
1761052830000|2025-10-21 13:20:30|||||||||2
1761052860000|2025-10-21 13:21:00|||||||||4
1761052870000|2025-10-21 13:21:10|||||||||2
1761052880000|2025-10-21 13:21:20|||||||||2
1761052890000|2025-10-21 13:21:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|35
1761052900000|2025-10-21 13:21:40|||||||||2
1761052910000|2025-10-21 13:21:50|||||||||2
1761052920000|2025-10-21 13:22:00|||||||||1
1761052930000|2025-10-21 13:22:10|||||||||8
1761052950000|2025-10-21 13:22:30|||||||||2
1761052960000|2025-10-21 13:22:40|||||||||9
1761052970000|2025-10-21 13:22:50|||||||||6
1761052980000|2025-10-21 13:23:00|1552.6|1549.6|1552.5|1549.5|1553.5|1550.5|1552.5|1549.5|43
1761052990000|2025-10-21 13:23:10|||||||||2
1761053000000|2025-10-21 13:23:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|0
1761053010000|2025-10-21 13:23:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|0
1761053030000|2025-10-21 13:23:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|5
1761053040000|2025-10-21 13:24:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|0
1761053050000|2025-10-21 13:24:10|1552.1|1549.1|1552.5|1549.5|1552.5|1549.5|1552.1|1549.1|4
1761053060000|2025-10-21 13:24:20|||||||||2
1761053090000|2025-10-21 13:24:50|||||||||1
1761053110000|2025-10-21 13:25:10|1552.6|1549.6|1552.5|1549.5|1552.6|1549.6|1552.5|1549.5|7
1761053120000|2025-10-21 13:25:20|||||||||1
1761053150000|2025-10-21 13:25:50|||||||||3
1761053160000|2025-10-21 13:26:00|||||||||1
1761053190000|2025-10-21 13:26:30|||||||||1
1761053200000|2025-10-21 13:26:40|||||||||2
1761053220000|2025-10-21 13:27:00|1552.6|1549.6|1552.5|1549.5|1552.6|1549.6|1552.5|1549.5|8
1761053250000|2025-10-21 13:27:30|||||||||2
1761053270000|2025-10-21 13:27:50|1551.6|1548.6|1550.6|1547.6|1551.6|1548.6|1550.6|1547.6|12
1761053290000|2025-10-21 13:28:10|||||||||3
1761053320000|2025-10-21 13:28:40|||||||||4
1761053340000|2025-10-21 13:29:00|||||||||1
1761053350000|2025-10-21 13:29:10|||||||||1
1761053360000|2025-10-21 13:29:20|1549.8|1546.8|1549.6|1546.6|1549.8|1546.8|1549.6|1546.6|86
1761053380000|2025-10-21 13:29:40|||||||||8
1761053390000|2025-10-21 13:29:50|1549.5|1546.5|1548.6|1545.6|1549.5|1546.5|1548.6|1545.6|25
1761053410000|2025-10-21 13:30:10|||||||||1
1761053420000|2025-10-21 13:30:20|1549.5|1546.5|1548.6|1545.6|1549.5|1546.5|1548.6|1545.6|4
1761053430000|2025-10-21 13:30:30|1549.5|1546.5|1548.6|1545.6|1549.5|1546.5|1548.6|1545.6|5
1761053440000|2025-10-21 13:30:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1548.6|1545.6|9
1761053460000|2025-10-21 13:31:00|||||||||7
1761053480000|2025-10-21 13:31:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1761053490000|2025-10-21 13:31:30|||||||||9
1761053510000|2025-10-21 13:31:50|||||||||5
1761053550000|2025-10-21 13:32:30|||||||||2
1761053560000|2025-10-21 13:32:40|||||||||1
1761053570000|2025-10-21 13:32:50|||||||||4
1761053580000|2025-10-21 13:33:00|||||||||6
1761053610000|2025-10-21 13:33:30|||||||||1
1761053640000|2025-10-21 13:34:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|21
1761053650000|2025-10-21 13:34:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|5
1761053660000|2025-10-21 13:34:20|||||||||3
1761053680000|2025-10-21 13:34:40|||||||||5
1761053690000|2025-10-21 13:34:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|24
1761053700000|2025-10-21 13:35:00|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|34
1761053710000|2025-10-21 13:35:10|||||||||1
1761053750000|2025-10-21 13:35:50|||||||||2
1761053770000|2025-10-21 13:36:10|1547.6|1544.6|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|13
1761053790000|2025-10-21 13:36:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|8
1761053800000|2025-10-21 13:36:40|||||||||6
1761053810000|2025-10-21 13:36:50|||||||||3
1761053820000|2025-10-21 13:37:00|||||||||3
1761053830000|2025-10-21 13:37:10|||||||||3
1761053850000|2025-10-21 13:37:30|||||||||1
1761053860000|2025-10-21 13:37:40|||||||||1
1761053870000|2025-10-21 13:37:50|||||||||2
1761053880000|2025-10-21 13:38:00|||||||||6
1761053900000|2025-10-21 13:38:20|||||||||3
1761053910000|2025-10-21 13:38:30|||||||||1
1761053930000|2025-10-21 13:38:50|||||||||2
1761053950000|2025-10-21 13:39:10|||||||||3
1761053960000|2025-10-21 13:39:20|||||||||1
1761053980000|2025-10-21 13:39:40|||||||||2
1761054000000|2025-10-21 13:40:00|||||||||1
1761054010000|2025-10-21 13:40:10|||||||||4
1761054020000|2025-10-21 13:40:20|||||||||1
1761054030000|2025-10-21 13:40:30|||||||||2
1761054050000|2025-10-21 13:40:50|||||||||2
1761054060000|2025-10-21 13:41:00|||||||||1
1761054070000|2025-10-21 13:41:10|||||||||1
1761054090000|2025-10-21 13:41:30|||||||||16
1761054110000|2025-10-21 13:41:50|||||||||1
1761054120000|2025-10-21 13:42:00|||||||||2
1761054140000|2025-10-21 13:42:20|||||||||3
1761054160000|2025-10-21 13:42:40|||||||||4
1761054170000|2025-10-21 13:42:50|||||||||1
1761054180000|2025-10-21 13:43:00|||||||||2
1761054190000|2025-10-21 13:43:10|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|11
1761054210000|2025-10-21 13:43:30|||||||||13
1761054220000|2025-10-21 13:43:40|||||||||2
1761054230000|2025-10-21 13:43:50|||||||||5
1761054240000|2025-10-21 13:44:00|||||||||2
1761054260000|2025-10-21 13:44:20|||||||||5
1761054280000|2025-10-21 13:44:40|||||||||5
1761054300000|2025-10-21 13:45:00|||||||||6
1761054310000|2025-10-21 13:45:10|||||||||1
1761054320000|2025-10-21 13:45:20|||||||||1
1761054330000|2025-10-21 13:45:30|||||||||1
1761054340000|2025-10-21 13:45:40|||||||||7
1761054350000|2025-10-21 13:45:50|||||||||1
1761054360000|2025-10-21 13:46:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|13
1761054380000|2025-10-21 13:46:20|||||||||10
1761054390000|2025-10-21 13:46:30|||||||||1
1761054400000|2025-10-21 13:46:40|||||||||3
1761054410000|2025-10-21 13:46:50|||||||||2
1761054420000|2025-10-21 13:47:00|||||||||3
1761054430000|2025-10-21 13:47:10|1543.8|1540.8|1543.5|1540.5|1543.8|1540.8|1543.5|1540.5|128
1761054440000|2025-10-21 13:47:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|19
1761054450000|2025-10-21 13:47:30|1543.5|1540.5|1542.6|1539.6|1543.5|1540.5|1542.6|1539.6|59
1761054460000|2025-10-21 13:47:40|1543.1|1540.1|1542.6|1539.6|1543.5|1540.5|1542.6|1539.6|11
1761054470000|2025-10-21 13:47:50|1542.5|1539.5|1541.6|1538.6|1542.5|1539.5|1541.6|1538.6|12
1761054480000|2025-10-21 13:48:00|1541.5|1538.5|1542.5|1539.5|1542.5|1539.5|1541.5|1538.5|42
1761054490000|2025-10-21 13:48:10|||||||||18
1761054500000|2025-10-21 13:48:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|37
1761054510000|2025-10-21 13:48:30|1543.6|1540.6|1544.5|1541.5|1544.5|1541.5|1543.6|1540.6|75
1761054520000|2025-10-21 13:48:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|35
1761054540000|2025-10-21 13:49:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|38
1761054550000|2025-10-21 13:49:10|||||||||16
1761054560000|2025-10-21 13:49:20|||||||||13
1761054570000|2025-10-21 13:49:30|1542.6|1539.6|1542.5|1539.5|1542.6|1539.6|1542.5|1539.5|42
1761054610000|2025-10-21 13:50:10|||||||||19
1761054620000|2025-10-21 13:50:20|1543.5|1540.5|1544.3|1541.3|1544.3|1541.3|1543.5|1540.5|36
1761054630000|2025-10-21 13:50:30|1544.6|1541.6|1545.5|1542.5|1545.5|1542.5|1544.6|1541.6|52
1761054640000|2025-10-21 13:50:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1761054660000|2025-10-21 13:51:00|||||||||11
1761054670000|2025-10-21 13:51:10|||||||||2
1761054680000|2025-10-21 13:51:20|||||||||1
1761054690000|2025-10-21 13:51:30|||||||||3
1761054720000|2025-10-21 13:52:00|1545.5|1542.5|1544.6|1541.6|1545.5|1542.5|1544.6|1541.6|15
1761054730000|2025-10-21 13:52:10|||||||||1
1761054760000|2025-10-21 13:52:40|||||||||1
1761054770000|2025-10-21 13:52:50|||||||||5
1761054780000|2025-10-21 13:53:00|1544.5|1541.5|1544.6|1541.6|1544.6|1541.6|1544.5|1541.5|5
1761054790000|2025-10-21 13:53:10|1544.5|1541.5|1544.6|1541.6|1544.6|1541.6|1544.5|1541.5|3
1761054800000|2025-10-21 13:53:20|||||||||3
1761054810000|2025-10-21 13:53:30|||||||||2
1761054820000|2025-10-21 13:53:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|20
1761054830000|2025-10-21 13:53:50|||||||||17
1761054840000|2025-10-21 13:54:00|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|31
1761054850000|2025-10-21 13:54:10|1544.1|1541.1|1544.6|1541.6|1544.6|1541.6|1544.1|1541.1|1
1761054870000|2025-10-21 13:54:30|||||||||4
1761054880000|2025-10-21 13:54:40|||||||||1
1761054890000|2025-10-21 13:54:50|||||||||1
1761054910000|2025-10-21 13:55:10|||||||||2
1761054930000|2025-10-21 13:55:30|||||||||12
1761054940000|2025-10-21 13:55:40|||||||||1
1761054950000|2025-10-21 13:55:50|||||||||5
1761054960000|2025-10-21 13:56:00|||||||||4
1761054970000|2025-10-21 13:56:10|||||||||1
1761054980000|2025-10-21 13:56:20|||||||||1
1761054990000|2025-10-21 13:56:30|||||||||10
1761055010000|2025-10-21 13:56:50|1543.7|1540.7|1543.6|1540.6|1543.7|1540.7|1543.6|1540.6|10
1761055020000|2025-10-21 13:57:00|||||||||2
1761055030000|2025-10-21 13:57:10|||||||||4
1761055040000|2025-10-21 13:57:20|||||||||3
1761055050000|2025-10-21 13:57:30|||||||||2
1761055060000|2025-10-21 13:57:40|||||||||6
1761055070000|2025-10-21 13:57:50|||||||||3
1761055080000|2025-10-21 13:58:00|||||||||9
1761055090000|2025-10-21 13:58:10|||||||||2
1761055100000|2025-10-21 13:58:20|||||||||3
1761055110000|2025-10-21 13:58:30|||||||||2
1761055120000|2025-10-21 13:58:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|103
1761055130000|2025-10-21 13:58:50|||||||||1
1761055140000|2025-10-21 13:59:00|||||||||4
1761055150000|2025-10-21 13:59:10|||||||||20
1761055160000|2025-10-21 13:59:20|||||||||10
1761055170000|2025-10-21 13:59:30|||||||||4
1761055180000|2025-10-21 13:59:40|||||||||1
1761055190000|2025-10-21 13:59:50|||||||||2
1761055200000|2025-10-21 14:00:00|||||||||11
1761055210000|2025-10-21 14:00:10|||||||||1
1761055220000|2025-10-21 14:00:20|1543.5|1540.5|1543.6|1540.6|1543.6|1540.6|1543.5|1540.5|44
1761055230000|2025-10-21 14:00:30|||||||||2
1761055240000|2025-10-21 14:00:40|1543.5|1540.5|1541.6|1538.6|1543.5|1540.5|1541.6|1538.6|85
1761055250000|2025-10-21 14:00:50|||||||||1
1761055260000|2025-10-21 14:01:00|||||||||5
1761055270000|2025-10-21 14:01:10|1541.5|1538.5|1540.6|1537.6|1541.5|1538.5|1540.6|1537.6|12
1761055280000|2025-10-21 14:01:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|5
1761055290000|2025-10-21 14:01:30|||||||||1
1761055300000|2025-10-21 14:01:40|||||||||3
1761055310000|2025-10-21 14:01:50|1541.5|1538.5|1541.5|1538.5|1541.6|1538.6|1541.5|1538.5|3
1761055320000|2025-10-21 14:02:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.5|1538.5|23
1761055330000|2025-10-21 14:02:10|||||||||2
1761055340000|2025-10-21 14:02:20|||||||||9
1761055350000|2025-10-21 14:02:30|||||||||5
1761055360000|2025-10-21 14:02:40|||||||||2
1761055370000|2025-10-21 14:02:50|||||||||3
1761055380000|2025-10-21 14:03:00|||||||||20
1761055390000|2025-10-21 14:03:10|||||||||3
1761055400000|2025-10-21 14:03:20|||||||||3
1761055410000|2025-10-21 14:03:30|||||||||3
1761055420000|2025-10-21 14:03:40|||||||||6
1761055430000|2025-10-21 14:03:50|||||||||9
1761055440000|2025-10-21 14:04:00|||||||||9
1761055450000|2025-10-21 14:04:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|30
1761055460000|2025-10-21 14:04:20|||||||||14
1761055470000|2025-10-21 14:04:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|10
1761055480000|2025-10-21 14:04:40|||||||||12
1761055490000|2025-10-21 14:04:50|1540.5|1537.5|1539.6|1536.6|1540.5|1537.5|1539.6|1536.6|92
1761055500000|2025-10-21 14:05:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|77
1761055510000|2025-10-21 14:05:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|69
1761055520000|2025-10-21 14:05:20|||||||||6
1761055530000|2025-10-21 14:05:30|||||||||4
1761055540000|2025-10-21 14:05:40|||||||||2
1761055550000|2025-10-21 14:05:50|||||||||1
1761055560000|2025-10-21 14:06:00|||||||||5
1761055570000|2025-10-21 14:06:10|||||||||2
1761055580000|2025-10-21 14:06:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|61
1761055590000|2025-10-21 14:06:30|||||||||15
1761055600000|2025-10-21 14:06:40|||||||||3
1761055610000|2025-10-21 14:06:50|1537.7|1534.7|1537.8|1534.8|1538.6|1535.6|1537.7|1534.7|581
1761055620000|2025-10-21 14:07:00|1538.7|1535.7|1538.8|1535.8|1538.8|1535.8|1538.7|1535.7|11
1761055630000|2025-10-21 14:07:10|1539.6|1536.6|1538.8|1535.8|1539.6|1536.6|1538.8|1535.8|47
1761055640000|2025-10-21 14:07:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.2|1536.2|7
1761055650000|2025-10-21 14:07:30|||||||||2
1761055660000|2025-10-21 14:07:40|||||||||2
1761055670000|2025-10-21 14:07:50|||||||||3
1761055680000|2025-10-21 14:08:00|||||||||1
1761055690000|2025-10-21 14:08:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|27
1761055700000|2025-10-21 14:08:20|||||||||2
1761055710000|2025-10-21 14:08:30|||||||||4
1761055720000|2025-10-21 14:08:40|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|5
1761055730000|2025-10-21 14:08:50|||||||||2
1761055740000|2025-10-21 14:09:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|45
1761055750000|2025-10-21 14:09:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1761055760000|2025-10-21 14:09:20|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|6
1761055770000|2025-10-21 14:09:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|2
1761055780000|2025-10-21 14:09:40|||||||||2
1761055790000|2025-10-21 14:09:50|||||||||2
1761055800000|2025-10-21 14:10:00|||||||||3
1761055810000|2025-10-21 14:10:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|15
1761055820000|2025-10-21 14:10:20|||||||||2
1761055830000|2025-10-21 14:10:30|1537.9|1534.9|1537.8|1534.8|1537.9|1534.9|1537.8|1534.8|32
1761055840000|2025-10-21 14:10:40|||||||||3
1761055850000|2025-10-21 14:10:50|||||||||17
1761055860000|2025-10-21 14:11:00|||||||||2
1761055870000|2025-10-21 14:11:10|||||||||2
1761055880000|2025-10-21 14:11:20|||||||||5
1761055890000|2025-10-21 14:11:30|||||||||3
1761055900000|2025-10-21 14:11:40|1537|1534|1537.7|1534.7|1537.7|1534.7|1536.8|1533.8|238
1761055910000|2025-10-21 14:11:50|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|4
1761055920000|2025-10-21 14:12:00|||||||||16
1761055930000|2025-10-21 14:12:10|||||||||2
1761055940000|2025-10-21 14:12:20|||||||||1
1761055950000|2025-10-21 14:12:30|||||||||2
1761055960000|2025-10-21 14:12:40|||||||||11
1761055970000|2025-10-21 14:12:50|1538.2|1535.2|1537.8|1534.8|1538.6|1535.6|1537.8|1534.8|120
1761055980000|2025-10-21 14:13:00|1538.6|1535.6|1537.8|1534.8|1538.6|1535.6|1537.7|1534.7|112
1761055990000|2025-10-21 14:13:10|1538.2|1535.2|1537.8|1534.8|1538.2|1535.2|1537.8|1534.8|8
1761056000000|2025-10-21 14:13:20|1537.7|1534.7|1536.8|1533.8|1537.7|1534.7|1536.8|1533.8|6
1761056010000|2025-10-21 14:13:30|1537.2|1534.2|1537.7|1534.7|1537.7|1534.7|1536.8|1533.8|58
1761056020000|2025-10-21 14:13:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|9
1761056030000|2025-10-21 14:13:50|||||||||2
1761056040000|2025-10-21 14:14:00|||||||||4
1761056050000|2025-10-21 14:14:10|||||||||2
1761056060000|2025-10-21 14:14:20|1537.6|1534.6|1537.7|1534.7|1537.7|1534.7|1537.6|1534.6|5
1761056070000|2025-10-21 14:14:30|||||||||2
1761056080000|2025-10-21 14:14:40|||||||||5
1761056090000|2025-10-21 14:14:50|1537.8|1534.8|1537.6|1534.6|1537.8|1534.8|1537.6|1534.6|2
1761056100000|2025-10-21 14:15:00|||||||||5
1761056110000|2025-10-21 14:15:10|||||||||10
1761056120000|2025-10-21 14:15:20|||||||||1
1761056130000|2025-10-21 14:15:30|||||||||2
1761056140000|2025-10-21 14:15:40|1537.2|1534.2|1537.6|1534.6|1537.6|1534.6|1537.2|1534.2|14
1761056150000|2025-10-21 14:15:50|||||||||2
1761056160000|2025-10-21 14:16:00|1536.8|1533.8|1535.8|1532.8|1536.8|1533.8|1535.8|1532.8|316
1761056170000|2025-10-21 14:16:10|||||||||17
1761056180000|2025-10-21 14:16:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|30
1761056190000|2025-10-21 14:16:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|2
1761056200000|2025-10-21 14:16:40|||||||||3
1761056210000|2025-10-21 14:16:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|3
1761056220000|2025-10-21 14:17:00|||||||||4
1761056230000|2025-10-21 14:17:10|||||||||15
1761056240000|2025-10-21 14:17:20|||||||||11
1761056250000|2025-10-21 14:17:30|||||||||22
1761056260000|2025-10-21 14:17:40|1533.1|1530.1|1534|1531|1534|1531|1532.8|1529.8|1501
1761056270000|2025-10-21 14:17:50|1533.9|1530.9|1534|1531|1534|1531|1533.9|1530.9|7
1761056280000|2025-10-21 14:18:00|1533.9|1530.9|1533.8|1530.8|1533.9|1530.9|1533.8|1530.8|6
1761056290000|2025-10-21 14:18:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1761056300000|2025-10-21 14:18:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|6
1761056310000|2025-10-21 14:18:30|||||||||9
1761056320000|2025-10-21 14:18:40|||||||||23
1761056330000|2025-10-21 14:18:50|1533.9|1530.9|1533.8|1530.8|1533.9|1530.9|1533.8|1530.8|3
1761056340000|2025-10-21 14:19:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1761056350000|2025-10-21 14:19:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|46
1761056360000|2025-10-21 14:19:20|||||||||44
1761056370000|2025-10-21 14:19:30|||||||||4
1761056380000|2025-10-21 14:19:40|||||||||2
1761056390000|2025-10-21 14:19:50|||||||||15
1761056400000|2025-10-21 14:20:00|||||||||4
1761056410000|2025-10-21 14:20:10|||||||||19
1761056420000|2025-10-21 14:20:20|||||||||2
1761056430000|2025-10-21 14:20:30|1532.8|1529.8|1532|1529|1532.8|1529.8|1532|1529|412
1761056440000|2025-10-21 14:20:40|||||||||7
1761056450000|2025-10-21 14:20:50|1531.9|1528.9|1532|1529|1532|1529|1531.9|1528.9|15
1761056460000|2025-10-21 14:21:00|||||||||87
1761056470000|2025-10-21 14:21:10|||||||||33
1761056480000|2025-10-21 14:21:20|||||||||13
1761056490000|2025-10-21 14:21:30|||||||||5
1761056500000|2025-10-21 14:21:40|||||||||4
1761056510000|2025-10-21 14:21:50|1531|1528|1531|1528|1531|1528|1531|1528|16
1761056520000|2025-10-21 14:22:00|||||||||19
1761056530000|2025-10-21 14:22:10|||||||||78
1761056540000|2025-10-21 14:22:20|1532|1529|1532|1529|1532|1529|1532|1529|17
1761056550000|2025-10-21 14:22:30|||||||||2
1761056560000|2025-10-21 14:22:40|||||||||2
1761056570000|2025-10-21 14:22:50|1532.9|1529.9|1532|1529|1532.9|1529.9|1532|1529|133
1761056580000|2025-10-21 14:23:00|1531.9|1528.9|1532|1529|1532|1529|1531.9|1528.9|2
1761056590000|2025-10-21 14:23:10|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|8
1761056600000|2025-10-21 14:23:20|||||||||10
1761056610000|2025-10-21 14:23:30|1531|1528|1531.8|1528.8|1531.8|1528.8|1531|1528|26
1761056620000|2025-10-21 14:23:40|1531|1528|1531|1528|1531|1528|1531|1528|54
1761056630000|2025-10-21 14:23:50|||||||||1
1761056640000|2025-10-21 14:24:00|||||||||10
1761056650000|2025-10-21 14:24:10|||||||||1
1761056660000|2025-10-21 14:24:20|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1
1761056670000|2025-10-21 14:24:30|||||||||19
1761056680000|2025-10-21 14:24:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1761056690000|2025-10-21 14:24:50|||||||||1
1761056700000|2025-10-21 14:25:00|1530.8|1527.8|1530.9|1527.9|1530.9|1527.9|1530.8|1527.8|2
1761056710000|2025-10-21 14:25:10|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|342
1761056720000|2025-10-21 14:25:20|||||||||10
1761056730000|2025-10-21 14:25:30|||||||||29
1761056740000|2025-10-21 14:25:40|1530.9|1527.9|1531|1528|1531|1528|1530.9|1527.9|8
1761056750000|2025-10-21 14:25:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|22
1761056760000|2025-10-21 14:26:00|||||||||2
1761056770000|2025-10-21 14:26:10|||||||||2
1761056780000|2025-10-21 14:26:20|||||||||8
1761056790000|2025-10-21 14:26:30|1530.8|1527.8|1530|1527|1530.8|1527.8|1530|1527|101
1761056800000|2025-10-21 14:26:40|||||||||6
1761056810000|2025-10-21 14:26:50|||||||||2
1761056820000|2025-10-21 14:27:00|||||||||166
1761056830000|2025-10-21 14:27:10|||||||||40
1761056840000|2025-10-21 14:27:20|||||||||4
1761056850000|2025-10-21 14:27:30|||||||||5
1761056860000|2025-10-21 14:27:40|||||||||7
1761056870000|2025-10-21 14:27:50|||||||||19
1761056880000|2025-10-21 14:28:00|||||||||8
1761056890000|2025-10-21 14:28:10|1529|1526|1529|1526|1529|1526|1529|1526|99
1761056920000|2025-10-21 14:28:40|1528|1525|1528|1525|1528|1525|1528|1525|40
1761056930000|2025-10-21 14:28:50|||||||||9
1761056940000|2025-10-21 14:29:00|||||||||8
1761056950000|2025-10-21 14:29:10|||||||||5
1761056960000|2025-10-21 14:29:20|||||||||29
1761056970000|2025-10-21 14:29:30|||||||||6
1761056980000|2025-10-21 14:29:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|146
1761056990000|2025-10-21 14:29:50|||||||||9
1761057000000|2025-10-21 14:30:00|||||||||90
1761057010000|2025-10-21 14:30:10|||||||||32
1761057020000|2025-10-21 14:30:20|||||||||28
1761057030000|2025-10-21 14:30:30|1528|1525|1528|1525|1528|1525|1528|1525|11
1761057040000|2025-10-21 14:30:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|37
1761057050000|2025-10-21 14:30:50|||||||||21
1761057060000|2025-10-21 14:31:00|1527|1524|1527|1524|1527|1524|1527|1524|50
1761057070000|2025-10-21 14:31:10|||||||||18
1761057080000|2025-10-21 14:31:20|||||||||9
1761057090000|2025-10-21 14:31:30|||||||||3
1761057100000|2025-10-21 14:31:40|||||||||38
1761057110000|2025-10-21 14:31:50|||||||||5
1761057120000|2025-10-21 14:32:00|||||||||6
1761057130000|2025-10-21 14:32:10|||||||||4
1761057140000|2025-10-21 14:32:20|||||||||22
1761057150000|2025-10-21 14:32:30|||||||||89
1761057160000|2025-10-21 14:32:40|1526|1523|1526|1523|1526|1523|1526|1523|58
1761057170000|2025-10-21 14:32:50|||||||||51
1761057180000|2025-10-21 14:33:00|||||||||7
1761057190000|2025-10-21 14:33:10|||||||||27
1761057200000|2025-10-21 14:33:20|||||||||10
1761057210000|2025-10-21 14:33:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|21
1761057220000|2025-10-21 14:33:40|1526|1523|1526|1523|1526|1523|1526|1523|121
1761057230000|2025-10-21 14:33:50|||||||||51
1761057240000|2025-10-21 14:34:00|1526.1|1523.1|1526|1523|1526.1|1523.1|1526|1523|10
1761057260000|2025-10-21 14:34:20|||||||||1
1761057270000|2025-10-21 14:34:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1761057280000|2025-10-21 14:34:40|1526|1523|1526|1523|1526.1|1523.1|1526|1523|118
1761057290000|2025-10-21 14:34:50|||||||||3
1761057300000|2025-10-21 14:35:00|||||||||29
1761057310000|2025-10-21 14:35:10|||||||||12
1761057320000|2025-10-21 14:35:20|1525.1|1522.1|1525|1522|1525.1|1522.1|1525|1522|181
1761057330000|2025-10-21 14:35:30|||||||||7
1761057340000|2025-10-21 14:35:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|86
1761057350000|2025-10-21 14:35:50|||||||||27
1761057360000|2025-10-21 14:36:00|||||||||1
1761057370000|2025-10-21 14:36:10|||||||||7
1761057390000|2025-10-21 14:36:30|1525|1522|1525|1522|1525|1522|1524.1|1521.1|102
1761057400000|2025-10-21 14:36:40|||||||||9
1761057410000|2025-10-21 14:36:50|||||||||5
1761057420000|2025-10-21 14:37:00|||||||||1
1761057450000|2025-10-21 14:37:30|||||||||3
1761057460000|2025-10-21 14:37:40|||||||||2
1761057470000|2025-10-21 14:37:50|||||||||4
1761057480000|2025-10-21 14:38:00|||||||||4
1761057490000|2025-10-21 14:38:10|||||||||13
1761057500000|2025-10-21 14:38:20|||||||||4
1761057510000|2025-10-21 14:38:30|||||||||13
1761057520000|2025-10-21 14:38:40|||||||||32
1761057530000|2025-10-21 14:38:50|||||||||2
1761057540000|2025-10-21 14:39:00|||||||||10
1761057550000|2025-10-21 14:39:10|||||||||7
1761057560000|2025-10-21 14:39:20|1524.1|1521.1|1524|1521|1524.1|1521.1|1524|1521|219
1761057570000|2025-10-21 14:39:30|||||||||8
1761057580000|2025-10-21 14:39:40|||||||||9
1761057590000|2025-10-21 14:39:50|||||||||9
1761057600000|2025-10-21 14:40:00|||||||||4
1761057610000|2025-10-21 14:40:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|52
1761057620000|2025-10-21 14:40:20|1525|1522|1525|1522|1525|1522|1525|1522|14
1761057630000|2025-10-21 14:40:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|6
1761057640000|2025-10-21 14:40:40|1525|1522|1525|1522|1525|1522|1525|1522|79
1761057650000|2025-10-21 14:40:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|63
1761057660000|2025-10-21 14:41:00|||||||||3
1761057670000|2025-10-21 14:41:10|||||||||1
1761057680000|2025-10-21 14:41:20|1524|1521|1522|1519|1524|1521|1521.1|1518.1|27
1761057690000|2025-10-21 14:41:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|8
1761057710000|2025-10-21 14:41:50|1523|1520|1523|1520|1523|1520|1523|1520|3
1761057720000|2025-10-21 14:42:00|||||||||4
1761057730000|2025-10-21 14:42:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|7
1761057740000|2025-10-21 14:42:20|1522.3|1519.3|1523.1|1520.1|1523.1|1520.1|1522.3|1519.3|84
1761057750000|2025-10-21 14:42:30|||||||||1
1761057760000|2025-10-21 14:42:40|1522|1519|1522|1519|1522|1519|1522|1519|15
1761057770000|2025-10-21 14:42:50|||||||||14
1761057780000|2025-10-21 14:43:00|||||||||12
1761057790000|2025-10-21 14:43:10|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|151
1761057800000|2025-10-21 14:43:20|||||||||2
1761057810000|2025-10-21 14:43:30|||||||||5
1761057820000|2025-10-21 14:43:40|||||||||3
1761057830000|2025-10-21 14:43:50|1521|1518|1521|1518|1521|1518|1521|1518|15
1761057840000|2025-10-21 14:44:00|||||||||9
1761057850000|2025-10-21 14:44:10|||||||||52
1761057860000|2025-10-21 14:44:20|||||||||2
1761057870000|2025-10-21 14:44:30|||||||||1
1761057890000|2025-10-21 14:44:50|||||||||5
1761057900000|2025-10-21 14:45:00|1521.1|1518.1|1521|1518|1521.1|1518.1|1521|1518|29
1761057910000|2025-10-21 14:45:10|||||||||23
1761057920000|2025-10-21 14:45:20|||||||||3
1761057930000|2025-10-21 14:45:30|1521.1|1518.1|1521|1518|1521.1|1518.1|1521|1518|38
1761057940000|2025-10-21 14:45:40|1521.1|1518.1|1521|1518|1521.1|1518.1|1521|1518|64
1761057950000|2025-10-21 14:45:50|||||||||5
1761057960000|2025-10-21 14:46:00|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|13
1761057970000|2025-10-21 14:46:10|||||||||6
1761057980000|2025-10-21 14:46:20|1520|1517|1520|1517|1520|1517|1520|1517|7
1761057990000|2025-10-21 14:46:30|||||||||22
1761058000000|2025-10-21 14:46:40|1519|1516|1518.1|1515.1|1519|1516|1518.1|1515.1|127
1761058010000|2025-10-21 14:46:50|1518|1515|1517|1514|1518|1515|1517|1514|102
1761058020000|2025-10-21 14:47:00|1515.1|1512.1|1514.1|1511.1|1515.1|1512.1|1514.1|1511.1|187
1761058030000|2025-10-21 14:47:10|1513|1510|1513.1|1510.1|1513.1|1510.1|1513|1510|16
1761058040000|2025-10-21 14:47:20|||||||||238
1761058050000|2025-10-21 14:47:30|1512.1|1509.1|1512.1|1509.1|1513.1|1510.1|1512.1|1509.1|39
1761058060000|2025-10-21 14:47:40|||||||||22
1761058070000|2025-10-21 14:47:50|||||||||43
1761058080000|2025-10-21 14:48:00|||||||||54
1761058090000|2025-10-21 14:48:10|1512.6|1509.6|1511.1|1508.1|1512.6|1509.6|1511.1|1508.1|145
1761058100000|2025-10-21 14:48:20|1511|1508|1511|1508|1511|1508|1511|1508|13
1761058110000|2025-10-21 14:48:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|46
1761058120000|2025-10-21 14:48:40|1511|1508|1510.1|1507.1|1511|1508|1509.1|1506.1|171
1761058130000|2025-10-21 14:48:50|1510|1507|1510|1507|1510|1507|1510|1507|35
1761058140000|2025-10-21 14:49:00|1510.1|1507.1|1510.1|1507.1|1512|1509|1510.1|1507.1|263
1761058150000|2025-10-21 14:49:10|1511|1508|1511.1|1508.1|1511.1|1508.1|1511|1508|47
1761058160000|2025-10-21 14:49:20|1512|1509|1512|1509|1512|1509|1512|1509|9
1761058170000|2025-10-21 14:49:30|1511.5|1508.5|1512|1509|1512|1509|1511.5|1508.5|6
1761058180000|2025-10-21 14:49:40|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|13
1761058190000|2025-10-21 14:49:50|1511.1|1508.1|1511.5|1508.5|1511.5|1508.5|1511.1|1508.1|6
1761058200000|2025-10-21 14:50:00|1512|1509|1512|1509|1512|1509|1511.1|1508.1|35
1761058210000|2025-10-21 14:50:10|||||||||1
1761058220000|2025-10-21 14:50:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|10
1761058230000|2025-10-21 14:50:30|1512.5|1509.5|1513|1510|1513|1510|1512.5|1509.5|13
1761058240000|2025-10-21 14:50:40|||||||||1
1761058250000|2025-10-21 14:50:50|1513.1|1510.1|1512.1|1509.1|1513.1|1510.1|1512.1|1509.1|61
1761058260000|2025-10-21 14:51:00|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|42
1761058270000|2025-10-21 14:51:10|1512.1|1509.1|1512.1|1509.1|1512.5|1509.5|1512.1|1509.1|12
1761058280000|2025-10-21 14:51:20|1513|1510|1513|1510|1513|1510|1512.5|1509.5|42
1761058290000|2025-10-21 14:51:30|1513.1|1510.1|1514|1511|1514|1511|1513.1|1510.1|5
1761058300000|2025-10-21 14:51:40|||||||||13
1761058310000|2025-10-21 14:51:50|1514.1|1511.1|1514|1511|1514.1|1511.1|1514|1511|16
1761058320000|2025-10-21 14:52:00|||||||||2
1761058330000|2025-10-21 14:52:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|30
1761058340000|2025-10-21 14:52:20|1513|1510|1512.1|1509.1|1513|1510|1512.1|1509.1|55
1761058360000|2025-10-21 14:52:40|1512|1509|1512|1509|1512|1509|1512|1509|2
1761058370000|2025-10-21 14:52:50|1512.1|1509.1|1512.1|1509.1|1512.5|1509.5|1512.1|1509.1|2
1761058380000|2025-10-21 14:53:00|||||||||11
1761058390000|2025-10-21 14:53:10|1513|1510|1512.1|1509.1|1513|1510|1512.1|1509.1|84
1761058400000|2025-10-21 14:53:20|||||||||4
1761058410000|2025-10-21 14:53:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|4
1761058420000|2025-10-21 14:53:40|||||||||29
1761058430000|2025-10-21 14:53:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|10
1761058440000|2025-10-21 14:54:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513|1510|72
1761058450000|2025-10-21 14:54:10|||||||||3
1761058460000|2025-10-21 14:54:20|1513|1510|1513|1510|1513|1510|1513|1510|3
1761058480000|2025-10-21 14:54:40|1513.1|1510.1|1514|1511|1514|1511|1513.1|1510.1|4
1761058490000|2025-10-21 14:54:50|1513.5|1510.5|1513.1|1510.1|1513.5|1510.5|1513.1|1510.1|13
1761058500000|2025-10-21 14:55:00|1513|1510|1513|1510|1513|1510|1513|1510|63
1761058510000|2025-10-21 14:55:10|||||||||11
1761058520000|2025-10-21 14:55:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1761058530000|2025-10-21 14:55:30|1514|1511|1514.1|1511.1|1514.1|1511.1|1514|1511|14
1761058540000|2025-10-21 14:55:40|1514|1511|1514|1511|1514|1511|1514|1511|12
1761058560000|2025-10-21 14:56:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|11
1761058570000|2025-10-21 14:56:10|1515|1512|1515|1512|1515|1512|1515|1512|97
1761058600000|2025-10-21 14:56:40|||||||||4
1761058610000|2025-10-21 14:56:50|1516|1513|1516|1513|1516|1513|1516|1513|73
1761058620000|2025-10-21 14:57:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|35
1761058630000|2025-10-21 14:57:10|1515|1512|1515|1512|1515|1512|1514.5|1511.5|54
1761058650000|2025-10-21 14:57:30|1515.1|1512.1|1515.5|1512.5|1515.5|1512.5|1515.1|1512.1|24
1761058660000|2025-10-21 14:57:40|1515.9|1512.9|1515.1|1512.1|1515.9|1512.9|1515.1|1512.1|10
1761058670000|2025-10-21 14:57:50|1515.9|1512.9|1515.1|1512.1|1515.9|1512.9|1515.1|1512.1|6
1761058680000|2025-10-21 14:58:00|1515.9|1512.9|1515.1|1512.1|1515.9|1512.9|1515.1|1512.1|31
1761058690000|2025-10-21 14:58:10|||||||||5
1761058700000|2025-10-21 14:58:20|||||||||3
1761058710000|2025-10-21 14:58:30|1515|1512|1515|1512|1515|1512|1515|1512|2
1761058720000|2025-10-21 14:58:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|19
1761058730000|2025-10-21 14:58:50|||||||||4
1761058750000|2025-10-21 14:59:10|1514.3|1511.3|1513.1|1510.1|1514.3|1511.3|1513.1|1510.1|76
1761058760000|2025-10-21 14:59:20|||||||||17
1761058770000|2025-10-21 14:59:30|||||||||2
1761058790000|2025-10-21 14:59:50|||||||||1
1761058800000|2025-10-21 15:00:00|||||||||16
1761058810000|2025-10-21 15:00:10|1512.9|1509.9|1512.9|1509.9|1513|1510|1512.5|1509.5|66
1761058820000|2025-10-21 15:00:20|1512.5|1509.5|1512.1|1509.1|1512.5|1509.5|1512.1|1509.1|7
1761058830000|2025-10-21 15:00:30|1511.3|1508.3|1511.1|1508.1|1511.3|1508.3|1511.1|1508.1|4
1761058840000|2025-10-21 15:00:40|||||||||148
1761058850000|2025-10-21 15:00:50|||||||||5
1761058860000|2025-10-21 15:01:00|||||||||3
1761058870000|2025-10-21 15:01:10|||||||||11
1761058880000|2025-10-21 15:01:20|||||||||4
1761058890000|2025-10-21 15:01:30|1510.5|1507.5|1510.9|1507.9|1510.9|1507.9|1510.5|1507.5|96
1761058900000|2025-10-21 15:01:40|1510.5|1507.5|1510.9|1507.9|1510.9|1507.9|1510.5|1507.5|26
1761058910000|2025-10-21 15:01:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510|1507|65
1761058920000|2025-10-21 15:02:00|1509.9|1506.9|1509.1|1506.1|1509.9|1506.9|1509.1|1506.1|28
1761058930000|2025-10-21 15:02:10|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|0
1761058940000|2025-10-21 15:02:20|1509.1|1506.1|1506.1|1503.1|1509.1|1506.1|1506.1|1503.1|108
1761058950000|2025-10-21 15:02:30|1507|1504|1507.1|1504.1|1507.1|1504.1|1506.6|1503.6|34
1761058960000|2025-10-21 15:02:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|122
1761058970000|2025-10-21 15:02:50|||||||||1
1761058980000|2025-10-21 15:03:00|||||||||19
1761058990000|2025-10-21 15:03:10|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|12
1761059000000|2025-10-21 15:03:20|1505|1502|1505|1502|1505|1502|1505|1502|13
1761059010000|2025-10-21 15:03:30|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505|1502|12
1761059020000|2025-10-21 15:03:40|1504.1|1501.1|1505|1502|1505.1|1502.1|1504.1|1501.1|243
1761059030000|2025-10-21 15:03:50|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|7
1761059040000|2025-10-21 15:04:00|1505|1502|1505.1|1502.1|1505.1|1502.1|1505|1502|12
1761059050000|2025-10-21 15:04:10|1506|1503|1508.2|1505.2|1509.1|1506.1|1506|1503|89
1761059060000|2025-10-21 15:04:20|1508.1|1505.1|1508.1|1505.1|1509|1506|1508|1505|144
1761059070000|2025-10-21 15:04:30|1509|1506|1509|1506|1509|1506|1509|1506|3
1761059080000|2025-10-21 15:04:40|1509.1|1506.1|1508.9|1505.9|1509.1|1506.1|1508.9|1505.9|7
1761059090000|2025-10-21 15:04:50|1509|1506|1509|1506|1509|1506|1508.6|1505.6|3
1761059100000|2025-10-21 15:05:00|1509.9|1506.9|1511|1508|1511|1508|1509.9|1506.9|27
1761059110000|2025-10-21 15:05:10|1511.1|1508.1|1512.1|1509.1|1512.1|1509.1|1511.1|1508.1|2
1761059120000|2025-10-21 15:05:20|1513.1|1510.1|1513.5|1510.5|1513.5|1510.5|1513.1|1510.1|406
1761059130000|2025-10-21 15:05:30|1513.9|1510.9|1514.1|1511.1|1514.1|1511.1|1513.9|1510.9|6
1761059140000|2025-10-21 15:05:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|5
1761059150000|2025-10-21 15:05:50|1514.1|1511.1|1514.9|1511.9|1514.9|1511.9|1514.1|1511.1|128
1761059160000|2025-10-21 15:06:00|1513.9|1510.9|1514.9|1511.9|1515.8|1512.8|1513.9|1510.9|14
1761059170000|2025-10-21 15:06:10|||||||||16
1761059180000|2025-10-21 15:06:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|3
1761059200000|2025-10-21 15:06:40|1514|1511|1513.9|1510.9|1514|1511|1513.9|1510.9|2
1761059210000|2025-10-21 15:06:50|||||||||303
1761059220000|2025-10-21 15:07:00|||||||||1
1761059230000|2025-10-21 15:07:10|||||||||13
1761059240000|2025-10-21 15:07:20|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|9
1761059250000|2025-10-21 15:07:30|1513.9|1510.9|1514.9|1511.9|1514.9|1511.9|1513.9|1510.9|33
1761059260000|2025-10-21 15:07:40|1513.9|1510.9|1514.4|1511.4|1514.4|1511.4|1513.9|1510.9|2
1761059270000|2025-10-21 15:07:50|||||||||1
1761059280000|2025-10-21 15:08:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|285
1761059290000|2025-10-21 15:08:10|1514|1511|1514.1|1511.1|1514.1|1511.1|1514|1511|1
1761059300000|2025-10-21 15:08:20|||||||||12
1761059320000|2025-10-21 15:08:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|0
1761059340000|2025-10-21 15:09:00|||||||||1
1761059350000|2025-10-21 15:09:10|||||||||2
1761059360000|2025-10-21 15:09:20|||||||||4
1761059370000|2025-10-21 15:09:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|2
1761059380000|2025-10-21 15:09:40|||||||||5
1761059390000|2025-10-21 15:09:50|1514|1511|1514|1511|1514|1511|1514|1511|5
1761059400000|2025-10-21 15:10:00|1513.9|1510.9|1513.9|1510.9|1514.9|1511.9|1513.9|1510.9|50
1761059410000|2025-10-21 15:10:10|||||||||4
1761059420000|2025-10-21 15:10:20|1513|1510|1512.9|1509.9|1513|1510|1512.9|1509.9|83
1761059430000|2025-10-21 15:10:30|1513.1|1510.1|1513.9|1510.9|1513.9|1510.9|1513.1|1510.1|79
1761059480000|2025-10-21 15:11:20|||||||||1
1761059490000|2025-10-21 15:11:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|4
1761059500000|2025-10-21 15:11:40|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|57
1761059510000|2025-10-21 15:11:50|||||||||2
1761059520000|2025-10-21 15:12:00|||||||||1
1761059530000|2025-10-21 15:12:10|||||||||22
1761059540000|2025-10-21 15:12:20|||||||||4
1761059550000|2025-10-21 15:12:30|||||||||29
1761059560000|2025-10-21 15:12:40|||||||||4
1761059570000|2025-10-21 15:12:50|||||||||2
1761059580000|2025-10-21 15:13:00|1514.1|1511.1|1514.9|1511.9|1514.9|1511.9|1513.9|1510.9|62
1761059590000|2025-10-21 15:13:10|1515|1512|1515|1512|1515|1512|1515|1512|4
1761059610000|2025-10-21 15:13:30|1514.9|1511.9|1515|1512|1515.4|1512.4|1514.9|1511.9|4
1761059620000|2025-10-21 15:13:40|1515.1|1512.1|1515|1512|1515.9|1512.9|1515|1512|57
1761059640000|2025-10-21 15:14:00|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|13
1761059660000|2025-10-21 15:14:20|||||||||3
1761059670000|2025-10-21 15:14:30|1513.9|1510.9|1514.9|1511.9|1514.9|1511.9|1513.9|1510.9|70
1761059680000|2025-10-21 15:14:40|1515.8|1512.8|1515.9|1512.9|1515.9|1512.9|1515.5|1512.5|29
1761059690000|2025-10-21 15:14:50|||||||||1
1761059700000|2025-10-21 15:15:00|1515.5|1512.5|1514.9|1511.9|1515.5|1512.5|1514.9|1511.9|14
1761059710000|2025-10-21 15:15:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|8
1761059720000|2025-10-21 15:15:20|1515.1|1512.1|1514.9|1511.9|1515.1|1512.1|1514.9|1511.9|9
1761059740000|2025-10-21 15:15:40|||||||||1
1761059750000|2025-10-21 15:15:50|||||||||2
1761059760000|2025-10-21 15:16:00|||||||||1
1761059770000|2025-10-21 15:16:10|||||||||1
1761059780000|2025-10-21 15:16:20|||||||||1
1761059790000|2025-10-21 15:16:30|||||||||1
1761059800000|2025-10-21 15:16:40|||||||||43
1761059810000|2025-10-21 15:16:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|47
1761059820000|2025-10-21 15:17:00|||||||||13
1761059830000|2025-10-21 15:17:10|||||||||2
1761059840000|2025-10-21 15:17:20|1516|1513|1517|1514|1517|1514|1516|1513|103
1761059850000|2025-10-21 15:17:30|1516.9|1513.9|1517|1514|1517|1514|1516.9|1513.9|50
1761059860000|2025-10-21 15:17:40|1517.1|1514.1|1518.9|1515.9|1519.4|1515.9|1517.1|1514.1|270
1761059870000|2025-10-21 15:17:50|||||||||5
1761059880000|2025-10-21 15:18:00|1517.9|1514.9|1518.9|1515.9|1518.9|1515.9|1517.9|1514.9|91
1761059890000|2025-10-21 15:18:10|||||||||2
1761059900000|2025-10-21 15:18:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|160
1761059910000|2025-10-21 15:18:30|||||||||9
1761059920000|2025-10-21 15:18:40|||||||||5
1761059930000|2025-10-21 15:18:50|||||||||3
1761059940000|2025-10-21 15:19:00|||||||||16
1761059950000|2025-10-21 15:19:10|||||||||11
1761059960000|2025-10-21 15:19:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|135
1761059970000|2025-10-21 15:19:30|1522.9|1519.9|1523.9|1520.9|1523.9|1520.9|1522.9|1519.9|134
1761059990000|2025-10-21 15:19:50|1523|1520|1522.9|1519.9|1523|1520|1522.9|1519.9|42
1761060010000|2025-10-21 15:20:10|||||||||1
1761060020000|2025-10-21 15:20:20|1521.9|1518.9|1522.9|1519.9|1522.9|1519.9|1521.9|1518.9|18
1761060030000|2025-10-21 15:20:30|||||||||2
1761060040000|2025-10-21 15:20:40|||||||||11
1761060050000|2025-10-21 15:20:50|||||||||3
1761060060000|2025-10-21 15:21:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|9
1761060080000|2025-10-21 15:21:20|||||||||9
1761060100000|2025-10-21 15:21:40|||||||||3
1761060110000|2025-10-21 15:21:50|1522.9|1519.9|1521.9|1518.9|1522.9|1519.9|1521.9|1518.9|56
1761060130000|2025-10-21 15:22:10|||||||||1
1761060140000|2025-10-21 15:22:20|||||||||51
1761060160000|2025-10-21 15:22:40|||||||||10
1761060170000|2025-10-21 15:22:50|||||||||1
1761060200000|2025-10-21 15:23:20|1522.8|1519.8|1521.9|1518.9|1522.8|1519.8|1521.9|1518.9|66
1761060210000|2025-10-21 15:23:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|75
1761060220000|2025-10-21 15:23:40|||||||||8
1761060230000|2025-10-21 15:23:50|||||||||3
1761060240000|2025-10-21 15:24:00|||||||||4
1761060250000|2025-10-21 15:24:10|||||||||6
1761060260000|2025-10-21 15:24:20|||||||||15
1761060270000|2025-10-21 15:24:30|||||||||1
1761060280000|2025-10-21 15:24:40|||||||||5
1761060290000|2025-10-21 15:24:50|||||||||11
1761060300000|2025-10-21 15:25:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|31
1761060310000|2025-10-21 15:25:10|||||||||3
1761060320000|2025-10-21 15:25:20|||||||||2
1761060330000|2025-10-21 15:25:30|||||||||1
1761060340000|2025-10-21 15:25:40|||||||||2
1761060350000|2025-10-21 15:25:50|||||||||13
1761060360000|2025-10-21 15:26:00|||||||||2
1761060370000|2025-10-21 15:26:10|||||||||4
1761060380000|2025-10-21 15:26:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|30
1761060390000|2025-10-21 15:26:30|||||||||1
1761060410000|2025-10-21 15:26:50|||||||||4
1761060420000|2025-10-21 15:27:00|||||||||14
1761060440000|2025-10-21 15:27:20|||||||||5
1761060450000|2025-10-21 15:27:30|||||||||2
1761060470000|2025-10-21 15:27:50|1521.8|1518.8|1521.9|1518.9|1521.9|1518.9|1521.8|1518.8|59
1761060480000|2025-10-21 15:28:00|||||||||1
1761060500000|2025-10-21 15:28:20|1521.1|1518.1|1520.9|1517.9|1521.1|1518.1|1520.9|1517.9|60
1761060530000|2025-10-21 15:28:50|||||||||5
1761060540000|2025-10-21 15:29:00|||||||||1
1761060550000|2025-10-21 15:29:10|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|25
1761060560000|2025-10-21 15:29:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|16
1761060580000|2025-10-21 15:29:40|1522.4|1519.4|1522.8|1519.8|1522.8|1519.8|1521.9|1518.9|8
1761060590000|2025-10-21 15:29:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1761060600000|2025-10-21 15:30:00|||||||||3
1761060610000|2025-10-21 15:30:10|||||||||21
1761060620000|2025-10-21 15:30:20|||||||||1
1761060630000|2025-10-21 15:30:30|||||||||16
1761060650000|2025-10-21 15:30:50|||||||||3
1761060680000|2025-10-21 15:31:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|233
1761060690000|2025-10-21 15:31:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1761060700000|2025-10-21 15:31:40|||||||||16
1761060710000|2025-10-21 15:31:50|||||||||3
1761060720000|2025-10-21 15:32:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1761060740000|2025-10-21 15:32:20|||||||||120
1761060750000|2025-10-21 15:32:30|||||||||2
1761060770000|2025-10-21 15:32:50|||||||||17
1761060780000|2025-10-21 15:33:00|||||||||5
1761060790000|2025-10-21 15:33:10|1521|1518|1521|1518|1521|1518|1521|1518|4
1761060810000|2025-10-21 15:33:30|1521.1|1518.1|1521|1518|1521.1|1518.1|1521|1518|2
1761060830000|2025-10-21 15:33:50|||||||||1
1761060850000|2025-10-21 15:34:10|||||||||16
1761060860000|2025-10-21 15:34:20|||||||||1
1761060870000|2025-10-21 15:34:30|1520.9|1517.9|1521|1518|1521|1518|1520.9|1517.9|7
1761060880000|2025-10-21 15:34:40|||||||||1
1761060890000|2025-10-21 15:34:50|1521.1|1518.1|1520.9|1517.9|1521.1|1518.1|1520.9|1517.9|7
1761060900000|2025-10-21 15:35:00|1521|1518|1521|1518|1521|1518|1520.9|1517.9|3
1761060910000|2025-10-21 15:35:10|1520.9|1517.9|1521|1518|1521|1518|1520.9|1517.9|3
1761060920000|2025-10-21 15:35:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|46
1761060930000|2025-10-21 15:35:30|1520.2|1517.2|1521|1518|1521|1518|1520.2|1517.2|37
1761060940000|2025-10-21 15:35:40|1521.1|1518.1|1521.9|1518.9|1521.9|1518.9|1521.1|1518.1|16
1761060960000|2025-10-21 15:36:00|1522|1519|1522|1519|1522|1519|1522|1519|0
1761060970000|2025-10-21 15:36:10|1521.9|1518.9|1521.9|1518.9|1522|1519|1521.9|1518.9|38
1761060980000|2025-10-21 15:36:20|||||||||1
1761060990000|2025-10-21 15:36:30|1522|1519|1522|1519|1522|1519|1522|1519|0
1761061000000|2025-10-21 15:36:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|9
1761061010000|2025-10-21 15:36:50|||||||||4
1761061020000|2025-10-21 15:37:00|1522|1519|1522|1519|1522|1519|1522|1519|4
1761061030000|2025-10-21 15:37:10|||||||||2
1761061040000|2025-10-21 15:37:20|||||||||17
1761061050000|2025-10-21 15:37:30|||||||||1
1761061060000|2025-10-21 15:37:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|12
1761061090000|2025-10-21 15:38:10|||||||||4
1761061120000|2025-10-21 15:38:40|||||||||18
1761061140000|2025-10-21 15:39:00|||||||||9
1761061150000|2025-10-21 15:39:10|||||||||3
1761061160000|2025-10-21 15:39:20|||||||||8
1761061170000|2025-10-21 15:39:30|1522|1519|1522|1519|1522|1519|1522|1519|5
1761061180000|2025-10-21 15:39:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|0
1761061190000|2025-10-21 15:39:50|1522|1519|1522|1519|1522|1519|1522|1519|4
1761061200000|2025-10-21 15:40:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1761061210000|2025-10-21 15:40:10|1522.9|1519.9|1523|1520|1523|1520|1522.9|1519.9|8
1761061230000|2025-10-21 15:40:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1761061240000|2025-10-21 15:40:40|||||||||1
1761061250000|2025-10-21 15:40:50|||||||||19
1761061270000|2025-10-21 15:41:10|||||||||1
1761061280000|2025-10-21 15:41:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|30
1761061290000|2025-10-21 15:41:30|||||||||8
1761061310000|2025-10-21 15:41:50|||||||||22
1761061320000|2025-10-21 15:42:00|||||||||5
1761061340000|2025-10-21 15:42:20|||||||||19
1761061360000|2025-10-21 15:42:40|||||||||5
1761061370000|2025-10-21 15:42:50|||||||||1
1761061400000|2025-10-21 15:43:20|||||||||4
1761061410000|2025-10-21 15:43:30|||||||||18
1761061430000|2025-10-21 15:43:50|||||||||3
1761061440000|2025-10-21 15:44:00|||||||||1
1761061450000|2025-10-21 15:44:10|||||||||1
1761061470000|2025-10-21 15:44:30|||||||||1
1761061480000|2025-10-21 15:44:40|||||||||3
1761061490000|2025-10-21 15:44:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|20
1761061500000|2025-10-21 15:45:00|||||||||2
1761061510000|2025-10-21 15:45:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1761061520000|2025-10-21 15:45:20|||||||||1
1761061540000|2025-10-21 15:45:40|||||||||3
1761061560000|2025-10-21 15:46:00|||||||||2
1761061570000|2025-10-21 15:46:10|||||||||20
1761061580000|2025-10-21 15:46:20|||||||||3
1761061590000|2025-10-21 15:46:30|||||||||3
1761061610000|2025-10-21 15:46:50|||||||||1
1761061620000|2025-10-21 15:47:00|||||||||1
1761061640000|2025-10-21 15:47:20|1523|1520|1522.1|1519.1|1523|1520|1522.1|1519.1|66
1761061660000|2025-10-21 15:47:40|||||||||6
1761061670000|2025-10-21 15:47:50|||||||||1
1761061680000|2025-10-21 15:48:00|||||||||1
1761061700000|2025-10-21 15:48:20|||||||||2
1761061720000|2025-10-21 15:48:40|||||||||1
1761061740000|2025-10-21 15:49:00|||||||||5
1761061750000|2025-10-21 15:49:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|20
1761061790000|2025-10-21 15:49:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|97
1761061800000|2025-10-21 15:50:00|1522|1519|1522|1519|1522|1519|1522|1519|3
1761061810000|2025-10-21 15:50:10|||||||||1
1761061830000|2025-10-21 15:50:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|11
1761061840000|2025-10-21 15:50:40|||||||||20
1761061860000|2025-10-21 15:51:00|||||||||2
1761061870000|2025-10-21 15:51:10|||||||||2
1761061880000|2025-10-21 15:51:20|||||||||1
1761061900000|2025-10-21 15:51:40|||||||||1
1761061910000|2025-10-21 15:51:50|||||||||17
1761061920000|2025-10-21 15:52:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1761061930000|2025-10-21 15:52:10|||||||||48
1761061960000|2025-10-21 15:52:40|||||||||1
1761061970000|2025-10-21 15:52:50|||||||||3
1761061980000|2025-10-21 15:53:00|||||||||16
1761062000000|2025-10-21 15:53:20|||||||||2
1761062010000|2025-10-21 15:53:30|||||||||4
1761062030000|2025-10-21 15:53:50|||||||||1
1761062050000|2025-10-21 15:54:10|||||||||3
1761062060000|2025-10-21 15:54:20|||||||||19
1761062080000|2025-10-21 15:54:40|||||||||2
1761062090000|2025-10-21 15:54:50|||||||||4
1761062130000|2025-10-21 15:55:30|||||||||2
1761062140000|2025-10-21 15:55:40|||||||||1
1761062150000|2025-10-21 15:55:50|||||||||15
1761062160000|2025-10-21 15:56:00|||||||||1
1761062170000|2025-10-21 15:56:10|||||||||3
1761062180000|2025-10-21 15:56:20|||||||||1
1761062190000|2025-10-21 15:56:30|||||||||4
1761062210000|2025-10-21 15:56:50|||||||||3
1761062220000|2025-10-21 15:57:00|||||||||1
1761062240000|2025-10-21 15:57:20|||||||||18
1761062250000|2025-10-21 15:57:30|||||||||3
1761062260000|2025-10-21 15:57:40|||||||||3
1761062310000|2025-10-21 15:58:30|||||||||18
1761062320000|2025-10-21 15:58:40|||||||||3
1761062330000|2025-10-21 15:58:50|||||||||33
1761062340000|2025-10-21 15:59:00|||||||||4
1761062360000|2025-10-21 15:59:20|1521.9|1518.9|1522.1|1519.1|1522.1|1519.1|1521.9|1518.9|4
1761062370000|2025-10-21 15:59:30|||||||||3
1761062380000|2025-10-21 15:59:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|19
1761062390000|2025-10-21 15:59:50|||||||||4
1761062400000|2025-10-21 16:00:00|||||||||5
1761062420000|2025-10-21 16:00:20|||||||||7
1761062430000|2025-10-21 16:00:30|||||||||17
1761062460000|2025-10-21 16:01:00|||||||||3
1761062470000|2025-10-21 16:01:10|||||||||5
1761062480000|2025-10-21 16:01:20|||||||||1
1761062490000|2025-10-21 16:01:30|||||||||17
1761062510000|2025-10-21 16:01:50|||||||||1
1761062530000|2025-10-21 16:02:10|||||||||4
1761062540000|2025-10-21 16:02:20|||||||||2
1761062550000|2025-10-21 16:02:30|||||||||15
1761062560000|2025-10-21 16:02:40|||||||||1
1761062570000|2025-10-21 16:02:50|||||||||2
1761062580000|2025-10-21 16:03:00|||||||||1
1761062590000|2025-10-21 16:03:10|||||||||3
1761062600000|2025-10-21 16:03:20|||||||||17
1761062610000|2025-10-21 16:03:30|||||||||2
1761062620000|2025-10-21 16:03:40|||||||||4
1761062630000|2025-10-21 16:03:50|||||||||1
1761062640000|2025-10-21 16:04:00|||||||||6
1761062650000|2025-10-21 16:04:10|||||||||28
1761062660000|2025-10-21 16:04:20|||||||||19
1761062670000|2025-10-21 16:04:30|||||||||1
1761062690000|2025-10-21 16:04:50|||||||||2
1761062700000|2025-10-21 16:05:00|1525.1|1522.1|1527.1|1524.1|1527.1|1524.1|1525.1|1522.1|160
1761062720000|2025-10-21 16:05:20|||||||||28
1761062730000|2025-10-21 16:05:30|||||||||7
1761062740000|2025-10-21 16:05:40|1526.1|1523.1|1526|1523|1526.1|1523.1|1526|1523|108
1761062750000|2025-10-21 16:05:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|5
1761062760000|2025-10-21 16:06:00|1525.1|1522.1|1524.1|1521.1|1525.1|1522.1|1524.1|1521.1|34
1761062770000|2025-10-21 16:06:10|||||||||2
1761062790000|2025-10-21 16:06:30|1524.9|1521.9|1525.1|1522.1|1525.1|1522.1|1524.9|1521.9|40
1761062800000|2025-10-21 16:06:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|8
1761062810000|2025-10-21 16:06:50|1526.1|1523.1|1525.9|1522.9|1526.1|1523.1|1525.9|1522.9|17
1761062820000|2025-10-21 16:07:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|24
1761062840000|2025-10-21 16:07:20|1525.9|1522.9|1525.1|1522.1|1525.9|1522.9|1525.1|1522.1|7
1761062870000|2025-10-21 16:07:50|1525|1522|1525.1|1522.1|1525.1|1522.1|1525|1522|3
1761062880000|2025-10-21 16:08:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|71
1761062890000|2025-10-21 16:08:10|||||||||7
1761062900000|2025-10-21 16:08:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|15
1761062920000|2025-10-21 16:08:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|58
1761062930000|2025-10-21 16:08:50|||||||||2
1761062940000|2025-10-21 16:09:00|||||||||1
1761062960000|2025-10-21 16:09:20|||||||||13
1761062970000|2025-10-21 16:09:30|1526|1523|1526|1523|1526|1523|1526|1523|21
1761062980000|2025-10-21 16:09:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1761062990000|2025-10-21 16:09:50|||||||||22
1761063000000|2025-10-21 16:10:00|||||||||1
1761063020000|2025-10-21 16:10:20|||||||||12
1761063030000|2025-10-21 16:10:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1761063040000|2025-10-21 16:10:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|0
1761063050000|2025-10-21 16:10:50|||||||||5
1761063070000|2025-10-21 16:11:10|||||||||3
1761063090000|2025-10-21 16:11:30|||||||||11
1761063100000|2025-10-21 16:11:40|||||||||2
1761063110000|2025-10-21 16:11:50|||||||||2
1761063120000|2025-10-21 16:12:00|||||||||4
1761063130000|2025-10-21 16:12:10|||||||||1
1761063140000|2025-10-21 16:12:20|||||||||13
1761063160000|2025-10-21 16:12:40|1526|1523|1526|1523|1526|1523|1526|1523|2
1761063170000|2025-10-21 16:12:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1761063180000|2025-10-21 16:13:00|1526|1523|1526|1523|1526|1523|1526|1523|9
1761063190000|2025-10-21 16:13:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|2
1761063200000|2025-10-21 16:13:20|||||||||10
1761063210000|2025-10-21 16:13:30|1526|1523|1526.1|1523.1|1526.1|1523.1|1526|1523|16
1761063230000|2025-10-21 16:13:50|||||||||2
1761063240000|2025-10-21 16:14:00|||||||||1
1761063250000|2025-10-21 16:14:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1761063270000|2025-10-21 16:14:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|79
1761063290000|2025-10-21 16:14:50|||||||||1
1761063300000|2025-10-21 16:15:00|||||||||8
1761063310000|2025-10-21 16:15:10|||||||||14
1761063320000|2025-10-21 16:15:20|||||||||57
1761063330000|2025-10-21 16:15:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|159
1761063340000|2025-10-21 16:15:40|||||||||35
1761063350000|2025-10-21 16:15:50|1526.1|1523.1|1526|1523|1526.1|1523.1|1526|1523|32
1761063360000|2025-10-21 16:16:00|||||||||10
1761063370000|2025-10-21 16:16:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1761063390000|2025-10-21 16:16:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|23
1761063400000|2025-10-21 16:16:40|1525|1522|1525|1522|1525|1522|1525|1522|2
1761063410000|2025-10-21 16:16:50|1525.1|1522.1|1525.1|1522.1|1525.9|1522.9|1525.1|1522.1|30
1761063420000|2025-10-21 16:17:00|1524.9|1521.9|1525.9|1522.9|1525.9|1522.9|1524.9|1521.9|14
1761063430000|2025-10-21 16:17:10|||||||||2
1761063450000|2025-10-21 16:17:30|||||||||13
1761063460000|2025-10-21 16:17:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1761063470000|2025-10-21 16:17:50|1525|1522|1525.9|1522.9|1525.9|1522.9|1525|1522|15
1761063480000|2025-10-21 16:18:00|||||||||1
1761063490000|2025-10-21 16:18:10|||||||||1
1761063500000|2025-10-21 16:18:20|||||||||11
1761063520000|2025-10-21 16:18:40|||||||||2
1761063530000|2025-10-21 16:18:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|20
1761063540000|2025-10-21 16:19:00|||||||||6
1761063550000|2025-10-21 16:19:10|||||||||2
1761063560000|2025-10-21 16:19:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|48
1761063580000|2025-10-21 16:19:40|||||||||1
1761063590000|2025-10-21 16:19:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|33
1761063600000|2025-10-21 16:20:00|||||||||60
1761063620000|2025-10-21 16:20:20|||||||||1
1761063630000|2025-10-21 16:20:30|||||||||10
1761063650000|2025-10-21 16:20:50|||||||||6
1761063660000|2025-10-21 16:21:00|||||||||20
1761063670000|2025-10-21 16:21:10|||||||||17
1761063680000|2025-10-21 16:21:20|||||||||1
1761063690000|2025-10-21 16:21:30|||||||||1
1761063700000|2025-10-21 16:21:40|||||||||1
1761063710000|2025-10-21 16:21:50|||||||||3
1761063720000|2025-10-21 16:22:00|||||||||2
1761063730000|2025-10-21 16:22:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1761063740000|2025-10-21 16:22:20|||||||||4
1761063750000|2025-10-21 16:22:30|||||||||1
1761063760000|2025-10-21 16:22:40|||||||||6
1761063770000|2025-10-21 16:22:50|1525.9|1522.9|1524.9|1521.9|1525.9|1522.9|1524.9|1521.9|7
1761063790000|2025-10-21 16:23:10|||||||||1
1761063810000|2025-10-21 16:23:30|||||||||1
1761063830000|2025-10-21 16:23:50|||||||||12
1761063850000|2025-10-21 16:24:10|||||||||4
1761063860000|2025-10-21 16:24:20|||||||||1
1761063870000|2025-10-21 16:24:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|28
1761063880000|2025-10-21 16:24:40|||||||||1
1761063890000|2025-10-21 16:24:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1761063900000|2025-10-21 16:25:00|||||||||1
1761063910000|2025-10-21 16:25:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1761063920000|2025-10-21 16:25:20|1523.1|1520.1|1522.9|1519.9|1523.1|1520.1|1522.9|1519.9|125
1761063930000|2025-10-21 16:25:30|||||||||11
1761063940000|2025-10-21 16:25:40|||||||||12
1761063950000|2025-10-21 16:25:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|33
1761063970000|2025-10-21 16:26:10|1523.9|1520.9|1522.9|1519.9|1523.9|1520.9|1522.9|1519.9|12
1761063990000|2025-10-21 16:26:30|||||||||14
1761064020000|2025-10-21 16:27:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1761064030000|2025-10-21 16:27:10|||||||||1
1761064050000|2025-10-21 16:27:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1761064060000|2025-10-21 16:27:40|||||||||2
1761064080000|2025-10-21 16:28:00|||||||||4
1761064110000|2025-10-21 16:28:30|||||||||4
1761064120000|2025-10-21 16:28:40|||||||||2
1761064150000|2025-10-21 16:29:10|1522.8|1519.8|1521.9|1518.9|1522.8|1519.8|1521.9|1518.9|25
1761064160000|2025-10-21 16:29:20|||||||||1
1761064170000|2025-10-21 16:29:30|||||||||3
1761064180000|2025-10-21 16:29:40|||||||||19
1761064190000|2025-10-21 16:29:50|||||||||4
1761064200000|2025-10-21 16:30:00|||||||||20
1761064210000|2025-10-21 16:30:10|||||||||36
1761064220000|2025-10-21 16:30:20|||||||||6
1761064230000|2025-10-21 16:30:30|||||||||1
1761064240000|2025-10-21 16:30:40|||||||||1
1761064260000|2025-10-21 16:31:00|||||||||13
1761064270000|2025-10-21 16:31:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|85
1761064290000|2025-10-21 16:31:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|16
1761064300000|2025-10-21 16:31:40|||||||||1
1761064320000|2025-10-21 16:32:00|||||||||3
1761064330000|2025-10-21 16:32:10|||||||||1
1761064340000|2025-10-21 16:32:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|9
1761064350000|2025-10-21 16:32:30|||||||||3
1761064360000|2025-10-21 16:32:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|60
1761064370000|2025-10-21 16:32:50|1520|1517|1520.1|1517.1|1520.1|1517.1|1520|1517|9
1761064380000|2025-10-21 16:33:00|||||||||1
1761064390000|2025-10-21 16:33:10|||||||||2
1761064400000|2025-10-21 16:33:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|4
1761064410000|2025-10-21 16:33:30|1521|1518|1521|1518|1521|1518|1521|1518|0
1761064440000|2025-10-21 16:34:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1761064450000|2025-10-21 16:34:10|||||||||2
1761064470000|2025-10-21 16:34:30|||||||||3
1761064480000|2025-10-21 16:34:40|||||||||24
1761064490000|2025-10-21 16:34:50|||||||||1
1761064500000|2025-10-21 16:35:00|||||||||1
1761064520000|2025-10-21 16:35:20|1521|1518|1521|1518|1521|1518|1521|1518|2
1761064530000|2025-10-21 16:35:30|1521.1|1518.1|1520.9|1517.9|1521.1|1518.1|1520.9|1517.9|3
1761064540000|2025-10-21 16:35:40|||||||||2
1761064560000|2025-10-21 16:36:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1761064580000|2025-10-21 16:36:20|||||||||1
1761064590000|2025-10-21 16:36:30|||||||||3
1761064600000|2025-10-21 16:36:40|||||||||1
1761064610000|2025-10-21 16:36:50|||||||||3
1761064630000|2025-10-21 16:37:10|||||||||3
1761064650000|2025-10-21 16:37:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|9
1761064660000|2025-10-21 16:37:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|78
1761064680000|2025-10-21 16:38:00|||||||||1
1761064700000|2025-10-21 16:38:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1761064710000|2025-10-21 16:38:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|20
1761064720000|2025-10-21 16:38:40|1520.9|1517.9|1519.9|1516.9|1520.9|1517.9|1519.9|1516.9|37
1761064730000|2025-10-21 16:38:50|||||||||4
1761064740000|2025-10-21 16:39:00|1520|1517|1520|1517|1520|1517|1520|1517|8
1761064750000|2025-10-21 16:39:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|0
1761064770000|2025-10-21 16:39:30|||||||||1
1761064800000|2025-10-21 16:40:00|||||||||4
1761064810000|2025-10-21 16:40:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1761064820000|2025-10-21 16:40:20|||||||||1
1761064830000|2025-10-21 16:40:30|||||||||2
1761064850000|2025-10-21 16:40:50|||||||||2
1761064860000|2025-10-21 16:41:00|1518|1515|1518|1515|1518|1515|1518|1515|112
1761064870000|2025-10-21 16:41:10|||||||||2
1761064880000|2025-10-21 16:41:20|||||||||1
1761064890000|2025-10-21 16:41:30|||||||||1
1761064910000|2025-10-21 16:41:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|108
1761064920000|2025-10-21 16:42:00|1517.9|1514.9|1517.1|1514.1|1517.9|1514.9|1517.1|1514.1|71
1761064930000|2025-10-21 16:42:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|18
1761064940000|2025-10-21 16:42:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|9
1761064950000|2025-10-21 16:42:30|||||||||11
1761064970000|2025-10-21 16:42:50|||||||||11
1761064980000|2025-10-21 16:43:00|1517|1514|1517|1514|1517|1514|1517|1514|178
1761065000000|2025-10-21 16:43:20|||||||||3
1761065020000|2025-10-21 16:43:40|||||||||3
1761065030000|2025-10-21 16:43:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1761065050000|2025-10-21 16:44:10|||||||||15
1761065060000|2025-10-21 16:44:20|||||||||39
1761065070000|2025-10-21 16:44:30|||||||||69
1761065080000|2025-10-21 16:44:40|||||||||5
1761065090000|2025-10-21 16:44:50|||||||||23
1761065100000|2025-10-21 16:45:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|43
1761065110000|2025-10-21 16:45:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|48
1761065120000|2025-10-21 16:45:20|||||||||12
1761065130000|2025-10-21 16:45:30|||||||||4
1761065150000|2025-10-21 16:45:50|||||||||3
1761065160000|2025-10-21 16:46:00|||||||||7
1761065170000|2025-10-21 16:46:10|||||||||3
1761065180000|2025-10-21 16:46:20|||||||||6
1761065200000|2025-10-21 16:46:40|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|103
1761065210000|2025-10-21 16:46:50|||||||||2
1761065220000|2025-10-21 16:47:00|||||||||1
1761065230000|2025-10-21 16:47:10|||||||||39
1761065240000|2025-10-21 16:47:20|||||||||6
1761065250000|2025-10-21 16:47:30|||||||||31
1761065260000|2025-10-21 16:47:40|||||||||2
1761065270000|2025-10-21 16:47:50|||||||||4
1761065290000|2025-10-21 16:48:10|||||||||4
1761065300000|2025-10-21 16:48:20|||||||||1
1761065310000|2025-10-21 16:48:30|||||||||2
1761065320000|2025-10-21 16:48:40|||||||||9
1761065330000|2025-10-21 16:48:50|||||||||16
1761065340000|2025-10-21 16:49:00|||||||||6
1761065350000|2025-10-21 16:49:10|||||||||3
1761065360000|2025-10-21 16:49:20|||||||||3
1761065370000|2025-10-21 16:49:30|||||||||13
1761065380000|2025-10-21 16:49:40|||||||||2
1761065390000|2025-10-21 16:49:50|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|68
1761065400000|2025-10-21 16:50:00|1515.9|1512.9|1517.9|1514.9|1517.9|1514.9|1515.9|1512.9|29
1761065410000|2025-10-21 16:50:10|1518.9|1515.9|1520.8|1517.8|1520.8|1517.8|1518.9|1515.9|59
1761065420000|2025-10-21 16:50:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1761065430000|2025-10-21 16:50:30|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|97
1761065440000|2025-10-21 16:50:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|36
1761065450000|2025-10-21 16:50:50|1519.9|1516.9|1518.9|1515.9|1519.9|1516.9|1518.9|1515.9|43
1761065460000|2025-10-21 16:51:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|11
1761065470000|2025-10-21 16:51:10|||||||||2
1761065480000|2025-10-21 16:51:20|||||||||9
1761065490000|2025-10-21 16:51:30|||||||||5
1761065510000|2025-10-21 16:51:50|||||||||11
1761065520000|2025-10-21 16:52:00|||||||||21
1761065530000|2025-10-21 16:52:10|1520.8|1517.8|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|35
1761065540000|2025-10-21 16:52:20|1519.9|1516.9|1519.9|1516.9|1520.3|1517.3|1519.9|1516.9|26
1761065550000|2025-10-21 16:52:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|15
1761065560000|2025-10-21 16:52:40|1518.1|1515.1|1518.9|1515.9|1518.9|1515.9|1517.9|1514.9|167
1761065570000|2025-10-21 16:52:50|1519.1|1516.1|1519.9|1516.9|1519.9|1516.9|1519.1|1516.1|73
1761065580000|2025-10-21 16:53:00|1519.1|1516.1|1518.1|1515.1|1519.1|1516.1|1516.9|1513.9|407
1761065590000|2025-10-21 16:53:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|162
1761065600000|2025-10-21 16:53:20|1517.8|1514.8|1516.1|1513.1|1517.8|1514.8|1516.1|1513.1|344
1761065610000|2025-10-21 16:53:30|1515.5|1512.5|1515.9|1512.9|1515.9|1512.9|1515.1|1512.1|163
1761065620000|2025-10-21 16:53:40|||||||||115
1761065630000|2025-10-21 16:53:50|1516|1513|1516.9|1513.9|1516.9|1513.9|1515.9|1512.9|162
1761065640000|2025-10-21 16:54:00|1517.1|1514.1|1518|1515|1518|1515|1517.1|1514.1|85
1761065650000|2025-10-21 16:54:10|1518.1|1515.1|1518.9|1515.9|1519|1516|1518.1|1515.1|224
1761065660000|2025-10-21 16:54:20|1519|1516|1519.1|1516.1|1519.1|1516.1|1519|1516|60
1761065670000|2025-10-21 16:54:30|1519|1516|1518.9|1515.9|1519|1516|1518.9|1515.9|103
1761065680000|2025-10-21 16:54:40|||||||||88
1761065690000|2025-10-21 16:54:50|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518|1515|248
1761065700000|2025-10-21 16:55:00|1518|1515|1517.1|1514.1|1518.1|1515.1|1517.1|1514.1|181
1761065710000|2025-10-21 16:55:10|||||||||12
1761065720000|2025-10-21 16:55:20|||||||||22
1761065730000|2025-10-21 16:55:30|1517|1514|1516.1|1513.1|1517|1514|1516.1|1513.1|39
1761065740000|2025-10-21 16:55:40|||||||||17
1761065750000|2025-10-21 16:55:50|1515.3|1512.3|1514.1|1511.1|1515.3|1512.3|1514.1|1511.1|128
1761065760000|2025-10-21 16:56:00|1515.1|1512.1|1515.1|1512.1|1515.9|1512.9|1515.1|1512.1|141
1761065770000|2025-10-21 16:56:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|28
1761065780000|2025-10-21 16:56:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|4
1761065790000|2025-10-21 16:56:30|||||||||31
1761065810000|2025-10-21 16:56:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|83
1761065820000|2025-10-21 16:57:00|1516|1513|1516.1|1513.1|1516.1|1513.1|1516|1513|37
1761065830000|2025-10-21 16:57:10|1516.9|1513.9|1517.1|1514.1|1517.1|1514.1|1516.9|1513.9|40
1761065840000|2025-10-21 16:57:20|||||||||3
1761065850000|2025-10-21 16:57:30|1517|1514|1516.1|1513.1|1517|1514|1516.1|1513.1|109
1761065860000|2025-10-21 16:57:40|||||||||30
1761065870000|2025-10-21 16:57:50|||||||||11
1761065880000|2025-10-21 16:58:00|||||||||24
1761065890000|2025-10-21 16:58:10|||||||||3
1761065900000|2025-10-21 16:58:20|1516|1513|1515.1|1512.1|1516|1513|1515.1|1512.1|4
1761065910000|2025-10-21 16:58:30|||||||||19
1761065920000|2025-10-21 16:58:40|1514.7|1511.7|1516.1|1513.1|1516.1|1513.1|1514.7|1511.7|432
1761065930000|2025-10-21 16:58:50|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|11
1761065940000|2025-10-21 16:59:00|1516.1|1513.1|1516.2|1513.2|1516.2|1513.2|1516.1|1513.1|59
1761065950000|2025-10-21 16:59:10|1516.1|1513.1|1517.1|1514.1|1517.1|1514.1|1516.1|1513.1|371
1761065960000|2025-10-21 16:59:20|||||||||28
1761065970000|2025-10-21 16:59:30|1516.7|1513.7|1516.8|1513.8|1517.2|1514.2|1516.7|1513.7|80
1761065980000|2025-10-21 16:59:40|1516.3|1513.3|1516.8|1513.8|1516.8|1513.8|1516.3|1513.3|15
1761065990000|2025-10-21 16:59:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|43
1761118200000|2025-10-22 07:30:00|1521.1|1518.1|1518.1|1515.1|1521.1|1518.1|1517.6|1514.6|117
1761118210000|2025-10-22 07:30:10|1517.6|1514.6|1518.1|1515.1|1518.1|1515.1|1517.1|1514.1|52
1761118220000|2025-10-22 07:30:20|||||||||1
1761118230000|2025-10-22 07:30:30|1523.6|1520.6|1520.1|1517.1|1524|1521|1520.1|1517.1|21
1761118240000|2025-10-22 07:30:40|1519.6|1516.6|1520|1517|1520|1517|1519.6|1516.6|8
1761118250000|2025-10-22 07:30:50|1520.2|1517.2|1521.1|1518.1|1521.1|1518.1|1520.2|1517.2|19
1761118260000|2025-10-22 07:31:00|1521|1518|1518.1|1515.1|1521|1518|1518.1|1515.1|32
1761118270000|2025-10-22 07:31:10|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|5
1761118280000|2025-10-22 07:31:20|1519.1|1516.1|1519.9|1516.9|1519.9|1516.9|1519.1|1516.1|12
1761118290000|2025-10-22 07:31:30|1520.1|1517.1|1520|1517|1520.1|1517.1|1519.9|1516.9|2
1761118300000|2025-10-22 07:31:40|1520.1|1517.1|1520|1517|1520.1|1517.1|1520|1517|6
1761118310000|2025-10-22 07:31:50|1520.1|1517.1|1521.9|1518.9|1522|1519|1520.1|1517.1|20
1761118320000|2025-10-22 07:32:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1761118330000|2025-10-22 07:32:10|1521|1518|1521|1518|1521|1518|1521|1518|2
1761118340000|2025-10-22 07:32:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|10
1761118350000|2025-10-22 07:32:30|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|40
1761118360000|2025-10-22 07:32:40|1519.9|1516.9|1520|1517|1520|1517|1519.9|1516.9|1
1761118370000|2025-10-22 07:32:50|1521|1518|1521|1518|1521|1518|1521|1518|6
1761118380000|2025-10-22 07:33:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1761118390000|2025-10-22 07:33:10|||||||||2
1761118400000|2025-10-22 07:33:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|4
1761118410000|2025-10-22 07:33:30|1520.1|1517.1|1520.9|1517.9|1520.9|1517.9|1520.1|1517.1|5
1761118420000|2025-10-22 07:33:40|1521|1518|1521|1518|1521|1518|1521|1518|25
1761118430000|2025-10-22 07:33:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521|1518|87
1761118440000|2025-10-22 07:34:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1761118450000|2025-10-22 07:34:10|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|9
1761118460000|2025-10-22 07:34:20|||||||||1
1761118470000|2025-10-22 07:34:30|||||||||1
1761118480000|2025-10-22 07:34:40|||||||||1
1761118490000|2025-10-22 07:34:50|1520|1517|1520|1517|1520|1517|1520|1517|6
1761118500000|2025-10-22 07:35:00|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|4
1761118510000|2025-10-22 07:35:10|1520.9|1517.9|1524.1|1521.1|1525|1522|1520.9|1517.9|28
1761118520000|2025-10-22 07:35:20|1524.6|1521.6|1523.1|1520.1|1524.6|1521.6|1523.1|1520.1|20
1761118530000|2025-10-22 07:35:30|1523.5|1520.5|1523.1|1520.1|1523.5|1520.5|1523.1|1520.1|10
1761118540000|2025-10-22 07:35:40|1523.5|1520.5|1523.9|1520.9|1523.9|1520.9|1523.5|1520.5|5
1761118550000|2025-10-22 07:35:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1761118560000|2025-10-22 07:36:00|||||||||6
1761118570000|2025-10-22 07:36:10|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|5
1761118580000|2025-10-22 07:36:20|1523|1520|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|4
1761118600000|2025-10-22 07:36:40|1523|1520|1523|1520|1523|1520|1523|1520|0
1761118610000|2025-10-22 07:36:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1761118620000|2025-10-22 07:37:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|8
1761118630000|2025-10-22 07:37:10|||||||||3
1761118640000|2025-10-22 07:37:20|||||||||10
1761118650000|2025-10-22 07:37:30|||||||||8
1761118660000|2025-10-22 07:37:40|||||||||1
1761118680000|2025-10-22 07:38:00|||||||||2
1761118690000|2025-10-22 07:38:10|1522|1519|1522|1519|1522.1|1519.1|1521.5|1518.5|12
1761118700000|2025-10-22 07:38:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|0
1761118710000|2025-10-22 07:38:30|1522|1519|1521.9|1518.9|1522|1519|1521.6|1518.6|1
1761118720000|2025-10-22 07:38:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1761118730000|2025-10-22 07:38:50|1521.1|1518.1|1521.5|1518.5|1521.5|1518.5|1521.1|1518.1|2
1761118740000|2025-10-22 07:39:00|1521.9|1518.9|1522|1519|1522|1519|1521.9|1518.9|1
1761118750000|2025-10-22 07:39:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|13
1761118760000|2025-10-22 07:39:20|1522|1519|1522|1519|1522|1519|1521.6|1518.6|4
1761118780000|2025-10-22 07:39:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1761118790000|2025-10-22 07:39:50|1521.5|1518.5|1521.1|1518.1|1521.5|1518.5|1521.1|1518.1|4
1761118800000|2025-10-22 07:40:00|||||||||2
1761118810000|2025-10-22 07:40:10|||||||||1
1761118820000|2025-10-22 07:40:20|||||||||2
1761118830000|2025-10-22 07:40:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1761118840000|2025-10-22 07:40:40|1522|1519|1522|1519|1522|1519|1522|1519|1
1761118860000|2025-10-22 07:41:00|||||||||4
1761118870000|2025-10-22 07:41:10|||||||||4
1761118890000|2025-10-22 07:41:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1761118900000|2025-10-22 07:41:40|1521.5|1518.5|1521.9|1518.9|1521.9|1518.9|1521.5|1518.5|0
1761118910000|2025-10-22 07:41:50|1521.5|1518.5|1521.9|1518.9|1521.9|1518.9|1521.5|1518.5|7
1761118920000|2025-10-22 07:42:00|1522.1|1519.1|1523|1520|1523|1520|1522.1|1519.1|6
1761118930000|2025-10-22 07:42:10|||||||||5
1761118940000|2025-10-22 07:42:20|1523.1|1520.1|1522.1|1519.1|1523.1|1520.1|1522.1|1519.1|9
1761118950000|2025-10-22 07:42:30|1522|1519|1522|1519|1522|1519|1522|1519|0
1761118960000|2025-10-22 07:42:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|8
1761118980000|2025-10-22 07:43:00|||||||||1
1761118990000|2025-10-22 07:43:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|38
1761119010000|2025-10-22 07:43:30|||||||||1
1761119020000|2025-10-22 07:43:40|1522|1519|1522|1519|1522|1519|1522|1519|2
1761119080000|2025-10-22 07:44:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|4
1761119090000|2025-10-22 07:44:50|||||||||2
1761119100000|2025-10-22 07:45:00|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|37
1761119110000|2025-10-22 07:45:10|1519.9|1516.9|1519.1|1516.1|1519.9|1516.9|1519.1|1516.1|19
1761119120000|2025-10-22 07:45:20|||||||||6
1761119130000|2025-10-22 07:45:30|||||||||4
1761119140000|2025-10-22 07:45:40|1519|1516|1519|1516|1519|1516|1519|1516|0
1761119150000|2025-10-22 07:45:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1761119160000|2025-10-22 07:46:00|1519|1516|1517.1|1514.1|1519|1516|1517.1|1514.1|41
1761119170000|2025-10-22 07:46:10|||||||||2
1761119180000|2025-10-22 07:46:20|1516.1|1513.1|1518.6|1515.6|1519|1516|1516.1|1513.1|84
1761119190000|2025-10-22 07:46:30|1519|1516|1519.1|1516.1|1519.1|1516.1|1519|1516|3
1761119200000|2025-10-22 07:46:40|||||||||1
1761119210000|2025-10-22 07:46:50|||||||||2
1761119230000|2025-10-22 07:47:10|||||||||1
1761119240000|2025-10-22 07:47:20|1519.6|1516.6|1519.5|1516.5|1519.6|1516.6|1519.1|1516.1|12
1761119250000|2025-10-22 07:47:30|1519.6|1516.6|1519.5|1516.5|1519.6|1516.6|1519.1|1516.1|2
1761119260000|2025-10-22 07:47:40|1519.6|1516.6|1518.1|1515.1|1520|1517|1518.1|1515.1|19
1761119270000|2025-10-22 07:47:50|||||||||2
1761119280000|2025-10-22 07:48:00|||||||||2
1761119300000|2025-10-22 07:48:20|1519|1516|1519|1516|1519|1516|1519|1516|22
1761119310000|2025-10-22 07:48:30|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1761119320000|2025-10-22 07:48:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1
1761119330000|2025-10-22 07:48:50|1518.6|1515.6|1518.1|1515.1|1518.6|1515.6|1518.1|1515.1|4
1761119340000|2025-10-22 07:49:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1761119350000|2025-10-22 07:49:10|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1
1761119360000|2025-10-22 07:49:20|1519|1516|1518.1|1515.1|1519.1|1516.1|1518.1|1515.1|2
1761119390000|2025-10-22 07:49:50|||||||||32
1761119410000|2025-10-22 07:50:10|||||||||7
1761119420000|2025-10-22 07:50:20|||||||||3
1761119440000|2025-10-22 07:50:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|25
1761119450000|2025-10-22 07:50:50|||||||||2
1761119460000|2025-10-22 07:51:00|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|71
1761119470000|2025-10-22 07:51:10|1516.2|1513.2|1516.2|1513.2|1517.1|1514.1|1516.2|1513.2|21
1761119480000|2025-10-22 07:51:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.2|1513.2|11
1761119490000|2025-10-22 07:51:30|1517.1|1514.1|1516.6|1513.6|1517.1|1514.1|1516.6|1513.6|3
1761119500000|2025-10-22 07:51:40|||||||||1
1761119510000|2025-10-22 07:51:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|2
1761119520000|2025-10-22 07:52:00|1516.2|1513.2|1516.6|1513.6|1517.1|1514.1|1516.2|1513.2|54
1761119530000|2025-10-22 07:52:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1761119540000|2025-10-22 07:52:20|||||||||1
1761119550000|2025-10-22 07:52:30|||||||||4
1761119560000|2025-10-22 07:52:40|||||||||1
1761119570000|2025-10-22 07:52:50|||||||||2
1761119580000|2025-10-22 07:53:00|1517.9|1514.9|1518.5|1515.5|1518.5|1515.5|1517.9|1514.9|496
1761119590000|2025-10-22 07:53:10|1518.1|1515.1|1518.5|1515.5|1518.5|1515.5|1518.1|1515.1|3
1761119600000|2025-10-22 07:53:20|1519|1516|1519|1516|1519|1516|1519|1516|1
1761119610000|2025-10-22 07:53:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1761119620000|2025-10-22 07:53:40|||||||||2
1761119630000|2025-10-22 07:53:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1761119640000|2025-10-22 07:54:00|||||||||2
1761119650000|2025-10-22 07:54:10|1519|1516|1519|1516|1519|1516|1519|1516|1
1761119660000|2025-10-22 07:54:20|||||||||2
1761119670000|2025-10-22 07:54:30|1519.1|1516.1|1519|1516|1519.1|1516.1|1519|1516|1
1761119680000|2025-10-22 07:54:40|||||||||1
1761119690000|2025-10-22 07:54:50|1519.1|1516.1|1519|1516|1519.1|1516.1|1519|1516|2
1761119700000|2025-10-22 07:55:00|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1761119710000|2025-10-22 07:55:10|1519|1516|1519|1516|1519|1516|1519|1516|1
1761119730000|2025-10-22 07:55:30|||||||||1
1761119740000|2025-10-22 07:55:40|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|2
1761119750000|2025-10-22 07:55:50|1519|1516|1519|1516|1519|1516|1519|1516|3
1761119760000|2025-10-22 07:56:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|6
1761119770000|2025-10-22 07:56:10|1519|1516|1518.1|1515.1|1519|1516|1518.1|1515.1|5
1761119800000|2025-10-22 07:56:40|||||||||1
1761119870000|2025-10-22 07:57:50|||||||||25
1761119880000|2025-10-22 07:58:00|1518|1515|1518|1515|1518|1515|1518|1515|1
1761119890000|2025-10-22 07:58:10|||||||||1
1761119910000|2025-10-22 07:58:30|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|7
1761119920000|2025-10-22 07:58:40|||||||||3
1761119930000|2025-10-22 07:58:50|||||||||2
1761119960000|2025-10-22 07:59:20|1518|1515|1518|1515|1518|1515|1518|1515|3
1761119970000|2025-10-22 07:59:30|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1
1761119980000|2025-10-22 07:59:40|||||||||1
1761119990000|2025-10-22 07:59:50|||||||||30
1761120000000|2025-10-22 08:00:00|||||||||2
1761120020000|2025-10-22 08:00:20|||||||||1
1761120030000|2025-10-22 08:00:30|1518|1515|1518.1|1515.1|1518.1|1515.1|1517.6|1514.6|5
1761120060000|2025-10-22 08:01:00|||||||||7
1761120090000|2025-10-22 08:01:30|1519.1|1516.1|1521|1518|1521|1518|1519.1|1516.1|56
1761120100000|2025-10-22 08:01:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1761120120000|2025-10-22 08:02:00|1521|1518|1521.1|1518.1|1521.1|1518.1|1521|1518|1
1761120160000|2025-10-22 08:02:40|1521|1518|1521.1|1518.1|1521.1|1518.1|1521|1518|5
1761120170000|2025-10-22 08:02:50|||||||||1
1761120180000|2025-10-22 08:03:00|1522|1519|1521.1|1518.1|1522|1519|1521.1|1518.1|19
1761120190000|2025-10-22 08:03:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1761120200000|2025-10-22 08:03:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1
1761120210000|2025-10-22 08:03:30|1520|1517|1520|1517|1520|1517|1520|1517|1
1761120220000|2025-10-22 08:03:40|||||||||1
1761120230000|2025-10-22 08:03:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1761120250000|2025-10-22 08:04:10|1519.5|1516.5|1519.1|1516.1|1519.5|1516.5|1519.1|1516.1|8
1761120290000|2025-10-22 08:04:50|1520.5|1517.5|1520.1|1517.1|1520.5|1517.5|1520.1|1517.1|7
1761120300000|2025-10-22 08:05:00|||||||||1
1761120310000|2025-10-22 08:05:10|1520|1517|1520|1517|1520|1517|1520|1517|2
1761120350000|2025-10-22 08:05:50|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1
1761120360000|2025-10-22 08:06:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1761120370000|2025-10-22 08:06:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1761120390000|2025-10-22 08:06:30|1521.6|1518.6|1522.5|1519.5|1522.5|1519.5|1521.6|1518.6|8
1761120400000|2025-10-22 08:06:40|||||||||1
1761120420000|2025-10-22 08:07:00|||||||||1
1761120460000|2025-10-22 08:07:40|1522.1|1519.1|1522.9|1519.9|1522.9|1519.9|1522.1|1519.1|6
1761120470000|2025-10-22 08:07:50|1523.5|1520.5|1523.9|1520.9|1523.9|1520.9|1523.5|1520.5|9
1761120490000|2025-10-22 08:08:10|1524|1521|1524.1|1521.1|1524.5|1521.5|1523.1|1520.1|22
1761120510000|2025-10-22 08:08:30|1524|1521|1524|1521|1524|1521|1524|1521|0
1761120520000|2025-10-22 08:08:40|||||||||1
1761120540000|2025-10-22 08:09:00|||||||||1
1761120550000|2025-10-22 08:09:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|7
1761120570000|2025-10-22 08:09:30|||||||||1
1761120580000|2025-10-22 08:09:40|1524|1521|1524|1521|1524|1521|1524|1521|0
1761120600000|2025-10-22 08:10:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|0
1761120610000|2025-10-22 08:10:10|1524|1521|1524|1521|1524|1521|1524|1521|0
1761120620000|2025-10-22 08:10:20|||||||||1
1761120630000|2025-10-22 08:10:30|||||||||1
1761120640000|2025-10-22 08:10:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|7
1761120670000|2025-10-22 08:11:10|||||||||1
1761120680000|2025-10-22 08:11:20|||||||||1
1761120700000|2025-10-22 08:11:40|||||||||1
1761120710000|2025-10-22 08:11:50|||||||||5
1761120720000|2025-10-22 08:12:00|||||||||1
1761120760000|2025-10-22 08:12:40|1524|1521|1522|1519|1524|1521|1522|1519|22
1761120770000|2025-10-22 08:12:50|||||||||2
1761120780000|2025-10-22 08:13:00|1521.1|1518.1|1521.9|1518.9|1521.9|1518.9|1521.1|1518.1|13
1761120810000|2025-10-22 08:13:30|1522|1519|1522|1519|1522|1519|1522|1519|0
1761120820000|2025-10-22 08:13:40|||||||||1
1761120840000|2025-10-22 08:14:00|||||||||1
1761120850000|2025-10-22 08:14:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1761120880000|2025-10-22 08:14:40|||||||||2
1761120910000|2025-10-22 08:15:10|||||||||1
1761120920000|2025-10-22 08:15:20|||||||||2
1761120930000|2025-10-22 08:15:30|||||||||2
1761120960000|2025-10-22 08:16:00|||||||||1
1761120970000|2025-10-22 08:16:10|1523|1520|1523|1520|1523|1520|1523|1520|4
1761120980000|2025-10-22 08:16:20|||||||||1
1761120990000|2025-10-22 08:16:30|||||||||1
1761121030000|2025-10-22 08:17:10|||||||||2
1761121050000|2025-10-22 08:17:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|0
1761121060000|2025-10-22 08:17:40|1523|1520|1523|1520|1523|1520|1523|1520|9
1761121080000|2025-10-22 08:18:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1761121090000|2025-10-22 08:18:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1761121100000|2025-10-22 08:18:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|11
1761121120000|2025-10-22 08:18:40|1524|1521|1524.1|1521.1|1524.1|1521.1|1524|1521|3
1761121140000|2025-10-22 08:19:00|||||||||6
1761121180000|2025-10-22 08:19:40|||||||||2
1761121190000|2025-10-22 08:19:50|||||||||2
1761121210000|2025-10-22 08:20:10|||||||||11
1761121230000|2025-10-22 08:20:30|||||||||2
1761121240000|2025-10-22 08:20:40|1524|1521|1524|1521|1524|1521|1524|1521|3
1761121260000|2025-10-22 08:21:00|||||||||1
1761121290000|2025-10-22 08:21:30|||||||||1
1761121310000|2025-10-22 08:21:50|||||||||2
1761121340000|2025-10-22 08:22:20|1523.1|1520.1|1523.1|1520.1|1523.5|1520.5|1523.1|1520.1|8
1761121360000|2025-10-22 08:22:40|1523|1520|1523|1520|1523|1520|1523|1520|2
1761121370000|2025-10-22 08:22:50|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|9
1761121390000|2025-10-22 08:23:10|1522.5|1519.5|1522.5|1519.5|1522.9|1519.9|1522.5|1519.5|12
1761121410000|2025-10-22 08:23:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|0
1761121420000|2025-10-22 08:23:40|||||||||4
1761121430000|2025-10-22 08:23:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1761121440000|2025-10-22 08:24:00|1522.9|1519.9|1523|1520|1523|1520|1522.9|1519.9|14
1761121460000|2025-10-22 08:24:20|||||||||1
1761121470000|2025-10-22 08:24:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|0
1761121480000|2025-10-22 08:24:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1761121490000|2025-10-22 08:24:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|0
1761121500000|2025-10-22 08:25:00|1522|1519|1523.1|1520.1|1523.1|1520.1|1522|1519|3
1761121520000|2025-10-22 08:25:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1761121530000|2025-10-22 08:25:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|0
1761121540000|2025-10-22 08:25:40|1524|1521|1524|1521|1524|1521|1524|1521|0
1761121560000|2025-10-22 08:26:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1761121570000|2025-10-22 08:26:10|1524|1521|1524|1521|1524|1521|1524|1521|0
1761121610000|2025-10-22 08:26:50|||||||||1
1761121620000|2025-10-22 08:27:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1761121650000|2025-10-22 08:27:30|1524|1521|1524|1521|1524|1521|1524|1521|0
1761121680000|2025-10-22 08:28:00|||||||||1
1761121690000|2025-10-22 08:28:10|||||||||1
1761121710000|2025-10-22 08:28:30|1524.1|1521.1|1524|1521|1524.9|1521.9|1524|1521|3
1761121740000|2025-10-22 08:29:00|||||||||1
1761121760000|2025-10-22 08:29:20|||||||||5
1761121790000|2025-10-22 08:29:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1761121800000|2025-10-22 08:30:00|1524|1521|1524|1521|1524|1521|1524|1521|4
1761121810000|2025-10-22 08:30:10|||||||||1
1761121820000|2025-10-22 08:30:20|||||||||1
1761121830000|2025-10-22 08:30:30|||||||||1
1761121840000|2025-10-22 08:30:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1761121850000|2025-10-22 08:30:50|||||||||1
1761121860000|2025-10-22 08:31:00|||||||||3
1761121890000|2025-10-22 08:31:30|||||||||2
1761121900000|2025-10-22 08:31:40|1524|1521|1524|1521|1524|1521|1524|1521|0
1761121910000|2025-10-22 08:31:50|||||||||1
1761121920000|2025-10-22 08:32:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1761121950000|2025-10-22 08:32:30|||||||||1
1761121960000|2025-10-22 08:32:40|||||||||1
1761121970000|2025-10-22 08:32:50|||||||||1
1761121980000|2025-10-22 08:33:00|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|28
1761121990000|2025-10-22 08:33:10|1523|1520|1523|1520|1523|1520|1523|1520|1
1761122000000|2025-10-22 08:33:20|||||||||6
1761122010000|2025-10-22 08:33:30|||||||||1
1761122030000|2025-10-22 08:33:50|||||||||1
1761122050000|2025-10-22 08:34:10|||||||||2
1761122060000|2025-10-22 08:34:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|10
1761122070000|2025-10-22 08:34:30|1524|1521|1523.9|1520.9|1524|1521|1523.9|1520.9|8
1761122080000|2025-10-22 08:34:40|||||||||2
1761122090000|2025-10-22 08:34:50|||||||||1
1761122100000|2025-10-22 08:35:00|||||||||1
1761122110000|2025-10-22 08:35:10|||||||||2
1761122140000|2025-10-22 08:35:40|||||||||1
1761122190000|2025-10-22 08:36:30|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|4
1761122200000|2025-10-22 08:36:40|1523|1520|1523|1520|1523|1520|1523|1520|0
1761122300000|2025-10-22 08:38:20|||||||||1
1761122310000|2025-10-22 08:38:30|||||||||2
1761122330000|2025-10-22 08:38:50|||||||||1
1761122390000|2025-10-22 08:39:50|||||||||4
1761122430000|2025-10-22 08:40:30|||||||||2
1761122450000|2025-10-22 08:40:50|1522|1519|1522|1519|1522|1519|1522|1519|5
1761122460000|2025-10-22 08:41:00|||||||||1
1761122480000|2025-10-22 08:41:20|||||||||1
1761122490000|2025-10-22 08:41:30|1521|1518|1521|1518|1521|1518|1521|1518|1
1761122510000|2025-10-22 08:41:50|||||||||1
1761122550000|2025-10-22 08:42:30|||||||||3
1761122570000|2025-10-22 08:42:50|||||||||3
1761122580000|2025-10-22 08:43:00|||||||||1
1761122600000|2025-10-22 08:43:20|||||||||1
1761122620000|2025-10-22 08:43:40|||||||||2
1761122630000|2025-10-22 08:43:50|||||||||3
1761122670000|2025-10-22 08:44:30|||||||||2
1761122700000|2025-10-22 08:45:00|||||||||4
1761122710000|2025-10-22 08:45:10|||||||||1
1761122720000|2025-10-22 08:45:20|||||||||2
1761122730000|2025-10-22 08:45:30|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|0
1761122790000|2025-10-22 08:46:30|||||||||3
1761122810000|2025-10-22 08:46:50|||||||||1
1761122850000|2025-10-22 08:47:30|||||||||4
1761122900000|2025-10-22 08:48:20|||||||||1
1761122940000|2025-10-22 08:49:00|1522.9|1519.9|1522|1519|1523|1520|1522|1519|100
1761122950000|2025-10-22 08:49:10|||||||||1
1761122970000|2025-10-22 08:49:30|||||||||8
1761123010000|2025-10-22 08:50:10|||||||||2
1761123030000|2025-10-22 08:50:30|||||||||2
1761123040000|2025-10-22 08:50:40|||||||||1
1761123060000|2025-10-22 08:51:00|||||||||1
1761123120000|2025-10-22 08:52:00|||||||||2
1761123140000|2025-10-22 08:52:20|||||||||2
1761123150000|2025-10-22 08:52:30|||||||||1
1761123180000|2025-10-22 08:53:00|||||||||3
1761123200000|2025-10-22 08:53:20|||||||||1
1761123220000|2025-10-22 08:53:40|||||||||1
1761123240000|2025-10-22 08:54:00|||||||||1
1761123260000|2025-10-22 08:54:20|1523|1520|1523|1520|1523|1520|1523|1520|32
1761123270000|2025-10-22 08:54:30|||||||||5
1761123290000|2025-10-22 08:54:50|||||||||1
1761123300000|2025-10-22 08:55:00|1523.9|1520.9|1523.5|1520.5|1523.9|1520.9|1523.5|1520.5|2
1761123320000|2025-10-22 08:55:20|1523|1520|1523|1520|1523|1520|1523|1520|1
1761123360000|2025-10-22 08:56:00|||||||||2
1761123370000|2025-10-22 08:56:10|||||||||2
1761123380000|2025-10-22 08:56:20|||||||||2
1761123390000|2025-10-22 08:56:30|||||||||1
1761123450000|2025-10-22 08:57:30|1522.9|1519.9|1522|1519|1522.9|1519.9|1522|1519|1
1761123470000|2025-10-22 08:57:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|39
1761123480000|2025-10-22 08:58:00|1521|1518|1521|1518|1521|1518|1521|1518|0
1761123500000|2025-10-22 08:58:20|||||||||7
1761123550000|2025-10-22 08:59:10|||||||||2
1761123570000|2025-10-22 08:59:30|||||||||2
1761123590000|2025-10-22 08:59:50|||||||||2
1761123630000|2025-10-22 09:00:30|||||||||1
1761123640000|2025-10-22 09:00:40|||||||||1
1761123650000|2025-10-22 09:00:50|||||||||60
1761123660000|2025-10-22 09:01:00|||||||||5
1761123670000|2025-10-22 09:01:10|||||||||10
1761123680000|2025-10-22 09:01:20|||||||||1
1761123690000|2025-10-22 09:01:30|||||||||2
1761123700000|2025-10-22 09:01:40|||||||||2
1761123710000|2025-10-22 09:01:50|||||||||1
1761123720000|2025-10-22 09:02:00|||||||||2
1761123730000|2025-10-22 09:02:10|||||||||5
1761123740000|2025-10-22 09:02:20|||||||||1
1761123780000|2025-10-22 09:03:00|||||||||1
1761123800000|2025-10-22 09:03:20|||||||||1
1761123850000|2025-10-22 09:04:10|||||||||25
1761123870000|2025-10-22 09:04:30|||||||||1
1761123880000|2025-10-22 09:04:40|||||||||1
1761123890000|2025-10-22 09:04:50|||||||||2
1761123910000|2025-10-22 09:05:10|||||||||1
1761123940000|2025-10-22 09:05:40|||||||||1
1761123960000|2025-10-22 09:06:00|||||||||2
1761123980000|2025-10-22 09:06:20|1520|1517|1520|1517|1520|1517|1520|1517|4
1761123990000|2025-10-22 09:06:30|||||||||1
1761124000000|2025-10-22 09:06:40|||||||||1
1761124010000|2025-10-22 09:06:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1761124020000|2025-10-22 09:07:00|1521|1518|1521|1518|1522|1519|1521|1518|52
1761124040000|2025-10-22 09:07:20|||||||||6
1761124060000|2025-10-22 09:07:40|||||||||1
1761124080000|2025-10-22 09:08:00|||||||||1
1761124100000|2025-10-22 09:08:20|||||||||2
1761124120000|2025-10-22 09:08:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1761124130000|2025-10-22 09:08:50|1520.1|1517.1|1520|1517|1520.1|1517.1|1520|1517|21
1761124140000|2025-10-22 09:09:00|||||||||17
1761124160000|2025-10-22 09:09:20|||||||||3
1761124170000|2025-10-22 09:09:30|||||||||1
1761124180000|2025-10-22 09:09:40|||||||||1
1761124200000|2025-10-22 09:10:00|1520.2|1517.2|1520|1517|1521|1518|1520|1517|9
1761124220000|2025-10-22 09:10:20|||||||||2
1761124230000|2025-10-22 09:10:30|||||||||3
1761124240000|2025-10-22 09:10:40|||||||||4
1761124250000|2025-10-22 09:10:50|||||||||3
1761124270000|2025-10-22 09:11:10|||||||||1
1761124280000|2025-10-22 09:11:20|||||||||1
1761124290000|2025-10-22 09:11:30|||||||||1
1761124300000|2025-10-22 09:11:40|||||||||1
1761124320000|2025-10-22 09:12:00|||||||||1
1761124330000|2025-10-22 09:12:10|||||||||2
1761124370000|2025-10-22 09:12:50|||||||||1
1761124390000|2025-10-22 09:13:10|1519|1516|1519|1516|1519|1516|1519|1516|31
1761124400000|2025-10-22 09:13:20|||||||||1
1761124410000|2025-10-22 09:13:30|1518|1515|1518|1515|1518|1515|1518|1515|67
1761124420000|2025-10-22 09:13:40|||||||||24
1761124440000|2025-10-22 09:14:00|||||||||1
1761124450000|2025-10-22 09:14:10|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|3
1761124470000|2025-10-22 09:14:30|1518|1515|1518|1515|1518|1515|1518|1515|0
1761124490000|2025-10-22 09:14:50|||||||||2
1761124520000|2025-10-22 09:15:20|1517.1|1514.1|1517|1514|1517.1|1514.1|1517|1514|44
1761124530000|2025-10-22 09:15:30|||||||||1
1761124540000|2025-10-22 09:15:40|||||||||1
1761124590000|2025-10-22 09:16:30|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|12
1761124600000|2025-10-22 09:16:40|||||||||1
1761124610000|2025-10-22 09:16:50|1516|1513|1516|1513|1516|1513|1516|1513|4
1761124620000|2025-10-22 09:17:00|||||||||2
1761124630000|2025-10-22 09:17:10|||||||||1
1761124670000|2025-10-22 09:17:50|||||||||1
1761124690000|2025-10-22 09:18:10|||||||||2
1761124700000|2025-10-22 09:18:20|||||||||1
1761124710000|2025-10-22 09:18:30|||||||||2
1761124730000|2025-10-22 09:18:50|1515.9|1512.9|1515|1512|1515.9|1512.9|1515|1512|47
1761124740000|2025-10-22 09:19:00|||||||||1
1761124770000|2025-10-22 09:19:30|||||||||24
1761124780000|2025-10-22 09:19:40|||||||||1
1761124820000|2025-10-22 09:20:20|||||||||2
1761124830000|2025-10-22 09:20:30|||||||||1
1761124840000|2025-10-22 09:20:40|||||||||4
1761124850000|2025-10-22 09:20:50|||||||||5
1761124890000|2025-10-22 09:21:30|||||||||6
1761124910000|2025-10-22 09:21:50|||||||||1
1761124920000|2025-10-22 09:22:00|||||||||49
1761124950000|2025-10-22 09:22:30|||||||||5
1761125000000|2025-10-22 09:23:20|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|3
1761125010000|2025-10-22 09:23:30|1515|1512|1515|1512|1515|1512|1515|1512|4
1761125020000|2025-10-22 09:23:40|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1
1761125040000|2025-10-22 09:24:00|1515|1512|1515|1512|1515|1512|1515|1512|1
1761125060000|2025-10-22 09:24:20|||||||||4
1761125070000|2025-10-22 09:24:30|||||||||1
1761125080000|2025-10-22 09:24:40|||||||||4
1761125100000|2025-10-22 09:25:00|||||||||1
1761125110000|2025-10-22 09:25:10|||||||||10
1761125120000|2025-10-22 09:25:20|||||||||2
1761125130000|2025-10-22 09:25:30|||||||||2
1761125160000|2025-10-22 09:26:00|||||||||1
1761125170000|2025-10-22 09:26:10|||||||||1
1761125220000|2025-10-22 09:27:00|||||||||1
1761125260000|2025-10-22 09:27:40|||||||||1
1761125340000|2025-10-22 09:29:00|||||||||1
1761125360000|2025-10-22 09:29:20|||||||||1
1761125410000|2025-10-22 09:30:10|||||||||2
1761125430000|2025-10-22 09:30:30|||||||||1
1761125450000|2025-10-22 09:30:50|||||||||1
1761125460000|2025-10-22 09:31:00|||||||||1
1761125510000|2025-10-22 09:31:50|||||||||4
1761125530000|2025-10-22 09:32:10|1516|1513|1516|1513|1516|1513|1516|1513|12
1761125540000|2025-10-22 09:32:20|||||||||9
1761125580000|2025-10-22 09:33:00|||||||||2
1761125650000|2025-10-22 09:34:10|||||||||1
1761125670000|2025-10-22 09:34:30|||||||||1
1761125700000|2025-10-22 09:35:00|||||||||1
1761125730000|2025-10-22 09:35:30|||||||||8
1761125760000|2025-10-22 09:36:00|1517|1514|1517|1514|1517|1514|1517|1514|2
1761125780000|2025-10-22 09:36:20|||||||||1
1761125840000|2025-10-22 09:37:20|||||||||2
1761125880000|2025-10-22 09:38:00|1518|1515|1518|1515|1518|1515|1518|1515|1
1761125890000|2025-10-22 09:38:10|1517|1514|1517|1514|1517|1514|1517|1514|2
1761126010000|2025-10-22 09:40:10|||||||||1
1761126040000|2025-10-22 09:40:40|1518|1515|1518|1515|1518|1515|1518|1515|2
1761126060000|2025-10-22 09:41:00|||||||||6
1761126080000|2025-10-22 09:41:20|1519|1516|1519|1516|1519|1516|1519|1516|7
1761126110000|2025-10-22 09:41:50|1520|1517|1520|1517|1520|1517|1520|1517|6
1761126120000|2025-10-22 09:42:00|||||||||1
1761126130000|2025-10-22 09:42:10|1520.9|1517.9|1521|1518|1521|1518|1520.9|1517.9|22
1761126140000|2025-10-22 09:42:20|||||||||1
1761126160000|2025-10-22 09:42:40|||||||||1
1761126170000|2025-10-22 09:42:50|||||||||3
1761126180000|2025-10-22 09:43:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1761126190000|2025-10-22 09:43:10|1522|1519|1521.9|1518.9|1522|1519|1521.9|1518.9|2
1761126200000|2025-10-22 09:43:20|1522|1519|1522|1519|1522|1519|1522|1519|5
1761126210000|2025-10-22 09:43:30|1522.9|1519.9|1522.5|1519.5|1522.9|1519.9|1522.5|1519.5|9
1761126220000|2025-10-22 09:43:40|||||||||1
1761126240000|2025-10-22 09:44:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1761126250000|2025-10-22 09:44:10|1523|1520|1522.9|1519.9|1523|1520|1522.9|1519.9|4
1761126260000|2025-10-22 09:44:20|1523|1520|1523|1520|1523|1520|1523|1520|7
1761126280000|2025-10-22 09:44:40|1522.9|1519.9|1523|1520|1523|1520|1522.9|1519.9|7
1761126290000|2025-10-22 09:44:50|||||||||4
1761126300000|2025-10-22 09:45:00|1523.5|1520.5|1523.9|1520.9|1523.9|1520.9|1523.5|1520.5|4
1761126310000|2025-10-22 09:45:10|1523.5|1520.5|1523|1520|1523.5|1520.5|1523|1520|17
1761126350000|2025-10-22 09:45:50|1523.9|1520.9|1523.5|1520.5|1523.9|1520.9|1523.5|1520.5|10
1761126370000|2025-10-22 09:46:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|17
1761126380000|2025-10-22 09:46:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|0
1761126390000|2025-10-22 09:46:30|1525|1522|1525|1522|1525|1522|1525|1522|3
1761126400000|2025-10-22 09:46:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|25
1761126410000|2025-10-22 09:46:50|1525|1522|1525|1522|1525|1522|1525|1522|2
1761126430000|2025-10-22 09:47:10|1524.9|1521.9|1524.9|1521.9|1525|1522|1524.9|1521.9|2
1761126440000|2025-10-22 09:47:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|28
1761126450000|2025-10-22 09:47:30|1526|1523|1526|1523|1526|1523|1526|1523|5
1761126460000|2025-10-22 09:47:40|||||||||1
1761126470000|2025-10-22 09:47:50|||||||||11
1761126480000|2025-10-22 09:48:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|0
1761126490000|2025-10-22 09:48:10|1526|1523|1526.9|1523.9|1526.9|1523.9|1526|1523|6
1761126500000|2025-10-22 09:48:20|1527|1524|1527|1524|1527|1524|1527|1524|3
1761126510000|2025-10-22 09:48:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|5
1761126520000|2025-10-22 09:48:40|1527|1524|1527|1524|1527|1524|1527|1524|16
1761126540000|2025-10-22 09:49:00|||||||||1
1761126550000|2025-10-22 09:49:10|1528|1525|1528|1525|1528|1525|1528|1525|15
1761126560000|2025-10-22 09:49:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1761126570000|2025-10-22 09:49:30|1527|1524|1527|1524|1527|1524|1527|1524|0
1761126580000|2025-10-22 09:49:40|||||||||3
1761126600000|2025-10-22 09:50:00|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|1
1761126610000|2025-10-22 09:50:10|1526.9|1523.9|1526|1523|1526.9|1523.9|1526|1523|4
1761126620000|2025-10-22 09:50:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|5
1761126650000|2025-10-22 09:50:50|||||||||4
1761126660000|2025-10-22 09:51:00|1527|1524|1527|1524|1527|1524|1527|1524|1
1761126670000|2025-10-22 09:51:10|1526.9|1523.9|1527|1524|1527|1524|1526.9|1523.9|1
1761126710000|2025-10-22 09:51:50|||||||||2
1761126730000|2025-10-22 09:52:10|||||||||1
1761126750000|2025-10-22 09:52:30|1528|1525|1528|1525|1528|1525|1528|1525|1
1761126760000|2025-10-22 09:52:40|||||||||2
1761126770000|2025-10-22 09:52:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|5
1761126780000|2025-10-22 09:53:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1761126790000|2025-10-22 09:53:10|1527.9|1524.9|1528|1525|1528|1525|1527.9|1524.9|1
1761126810000|2025-10-22 09:53:30|1527.9|1524.9|1528|1525|1528|1525|1527.9|1524.9|1
1761126820000|2025-10-22 09:53:40|||||||||2
1761126830000|2025-10-22 09:53:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|15
1761126840000|2025-10-22 09:54:00|||||||||1
1761126850000|2025-10-22 09:54:10|1529|1526|1529|1526|1529|1526|1529|1526|5
1761126880000|2025-10-22 09:54:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|0
1761126900000|2025-10-22 09:55:00|1529|1526|1529|1526|1529|1526|1529|1526|1
1761126910000|2025-10-22 09:55:10|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|20
1761126920000|2025-10-22 09:55:20|1529|1526|1528.9|1525.9|1529|1526|1528.4|1525.4|9
1761126930000|2025-10-22 09:55:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|10
1761126940000|2025-10-22 09:55:40|||||||||11
1761126960000|2025-10-22 09:56:00|||||||||2
1761126970000|2025-10-22 09:56:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1761126980000|2025-10-22 09:56:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|4
1761127010000|2025-10-22 09:56:50|1529|1526|1529|1526|1529|1526|1529|1526|18
1761127020000|2025-10-22 09:57:00|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1761127030000|2025-10-22 09:57:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529|1526|14
1761127040000|2025-10-22 09:57:20|||||||||1
1761127050000|2025-10-22 09:57:30|1529|1526|1529|1526|1529|1526|1529|1526|0
1761127060000|2025-10-22 09:57:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1761127070000|2025-10-22 09:57:50|1529|1526|1529|1526|1529|1526|1529|1526|1
1761127080000|2025-10-22 09:58:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1761127120000|2025-10-22 09:58:40|1530|1527|1530.9|1527.9|1530.9|1527.9|1529.9|1526.9|6
1761127130000|2025-10-22 09:58:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1761127140000|2025-10-22 09:59:00|1530|1527|1530|1527|1530|1527|1530|1527|1
1761127150000|2025-10-22 09:59:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1761127160000|2025-10-22 09:59:20|||||||||1
1761127170000|2025-10-22 09:59:30|1530.4|1527.4|1530|1527|1530.4|1527.4|1530|1527|1
1761127180000|2025-10-22 09:59:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|0
1761127200000|2025-10-22 10:00:00|1531|1528|1530.9|1527.9|1531|1528|1530.9|1527.9|5
1761127210000|2025-10-22 10:00:10|1531|1528|1531|1528|1531|1528|1531|1528|1
1761127230000|2025-10-22 10:00:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|0
1761127240000|2025-10-22 10:00:40|1531|1528|1529.9|1526.9|1531|1528|1529.9|1526.9|22
1761127260000|2025-10-22 10:01:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|5
1761127270000|2025-10-22 10:01:10|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|1
1761127300000|2025-10-22 10:01:40|1529.9|1526.9|1530|1527|1530.9|1527.9|1529.9|1526.9|1
1761127310000|2025-10-22 10:01:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1761127320000|2025-10-22 10:02:00|1529|1526|1528.9|1525.9|1529|1526|1528.9|1525.9|5
1761127350000|2025-10-22 10:02:30|||||||||9
1761127360000|2025-10-22 10:02:40|||||||||1
1761127370000|2025-10-22 10:02:50|||||||||1
1761127400000|2025-10-22 10:03:20|||||||||1
1761127410000|2025-10-22 10:03:30|||||||||1
1761127420000|2025-10-22 10:03:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|3
1761127430000|2025-10-22 10:03:50|||||||||5
1761127460000|2025-10-22 10:04:20|||||||||1
1761127470000|2025-10-22 10:04:30|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|4
1761127490000|2025-10-22 10:04:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1761127500000|2025-10-22 10:05:00|1530.4|1527.4|1530|1527|1530.4|1527.4|1530|1527|5
1761127510000|2025-10-22 10:05:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|6
1761127520000|2025-10-22 10:05:20|||||||||1
1761127530000|2025-10-22 10:05:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1761127540000|2025-10-22 10:05:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|0
1761127550000|2025-10-22 10:05:50|1530|1527|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|22
1761127570000|2025-10-22 10:06:10|||||||||1
1761127590000|2025-10-22 10:06:30|||||||||1
1761127610000|2025-10-22 10:06:50|1530.9|1527.9|1531|1528|1531|1528|1530.9|1527.9|13
1761127620000|2025-10-22 10:07:00|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|12
1761127630000|2025-10-22 10:07:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|7
1761127650000|2025-10-22 10:07:30|||||||||8
1761127670000|2025-10-22 10:07:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|8
1761127680000|2025-10-22 10:08:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1761127690000|2025-10-22 10:08:10|||||||||1
1761127700000|2025-10-22 10:08:20|||||||||1
1761127710000|2025-10-22 10:08:30|1531|1528|1530.9|1527.9|1531|1528|1530.9|1527.9|5
1761127720000|2025-10-22 10:08:40|1531|1528|1531.9|1528.9|1531.9|1528.9|1531|1528|5
1761127730000|2025-10-22 10:08:50|||||||||3
1761127740000|2025-10-22 10:09:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|9
1761127750000|2025-10-22 10:09:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1761127760000|2025-10-22 10:09:20|||||||||2
1761127780000|2025-10-22 10:09:40|||||||||1
1761127800000|2025-10-22 10:10:00|1531|1528|1531|1528|1531|1528|1531|1528|5
1761127810000|2025-10-22 10:10:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|0
1761127820000|2025-10-22 10:10:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|16
1761127830000|2025-10-22 10:10:30|||||||||1
1761127850000|2025-10-22 10:10:50|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|16
1761127860000|2025-10-22 10:11:00|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|14
1761127870000|2025-10-22 10:11:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1761127900000|2025-10-22 10:11:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1761127920000|2025-10-22 10:12:00|1532.9|1529.9|1531.9|1528.9|1532.9|1529.9|1531.9|1528.9|2
1761127930000|2025-10-22 10:12:10|||||||||1
1761127950000|2025-10-22 10:12:30|||||||||1
1761127960000|2025-10-22 10:12:40|1532.8|1529.8|1532.4|1529.4|1532.8|1529.8|1532.4|1529.4|13
1761127980000|2025-10-22 10:13:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|0
1761128020000|2025-10-22 10:13:40|||||||||1
1761128040000|2025-10-22 10:14:00|1533|1530|1533|1530|1533|1530|1533|1530|7
1761128070000|2025-10-22 10:14:30|||||||||1
1761128090000|2025-10-22 10:14:50|||||||||1
1761128100000|2025-10-22 10:15:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1761128130000|2025-10-22 10:15:30|1533|1530|1533|1530|1533|1530|1533|1530|2
1761128140000|2025-10-22 10:15:40|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|2
1761128160000|2025-10-22 10:16:00|1533.9|1530.9|1532.9|1529.9|1533.9|1530.9|1532.9|1529.9|3
1761128170000|2025-10-22 10:16:10|||||||||1
1761128180000|2025-10-22 10:16:20|||||||||2
1761128200000|2025-10-22 10:16:40|||||||||3
1761128210000|2025-10-22 10:16:50|||||||||2
1761128220000|2025-10-22 10:17:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1761128230000|2025-10-22 10:17:10|||||||||2
1761128250000|2025-10-22 10:17:30|1534.7|1531.7|1534.9|1531.9|1534.9|1531.9|1534.7|1531.7|63
1761128260000|2025-10-22 10:17:40|||||||||3
1761128270000|2025-10-22 10:17:50|||||||||4
1761128280000|2025-10-22 10:18:00|||||||||6
1761128290000|2025-10-22 10:18:10|||||||||1
1761128310000|2025-10-22 10:18:30|||||||||1
1761128320000|2025-10-22 10:18:40|1536.5|1533.5|1535.9|1532.9|1536.5|1533.5|1535.9|1532.9|450
1761128330000|2025-10-22 10:18:50|||||||||6
1761128340000|2025-10-22 10:19:00|||||||||7
1761128350000|2025-10-22 10:19:10|||||||||1
1761128360000|2025-10-22 10:19:20|||||||||2
1761128370000|2025-10-22 10:19:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|28
1761128390000|2025-10-22 10:19:50|||||||||1
1761128400000|2025-10-22 10:20:00|1535.3|1532.3|1534.9|1531.9|1535.3|1532.3|1534.9|1531.9|9
1761128410000|2025-10-22 10:20:10|||||||||3
1761128420000|2025-10-22 10:20:20|||||||||1
1761128440000|2025-10-22 10:20:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|0
1761128450000|2025-10-22 10:20:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1761128460000|2025-10-22 10:21:00|1534.7|1531.7|1532.9|1529.9|1534.7|1531.7|1532.9|1529.9|61
1761128470000|2025-10-22 10:21:10|1532.4|1529.4|1530.9|1527.9|1532.4|1529.4|1530.9|1527.9|2
1761128480000|2025-10-22 10:21:20|||||||||4
1761128490000|2025-10-22 10:21:30|||||||||4
1761128500000|2025-10-22 10:21:40|1529.9|1526.9|1530|1527|1530|1527|1529.9|1526.9|2
1761128510000|2025-10-22 10:21:50|1529.9|1526.9|1528.9|1525.9|1529.9|1526.9|1528.9|1525.9|6
1761128520000|2025-10-22 10:22:00|1527|1524|1527|1524|1527|1524|1527|1524|4
1761128530000|2025-10-22 10:22:10|1527.1|1524.1|1527.9|1524.9|1527.9|1524.9|1527.1|1524.1|9
1761128540000|2025-10-22 10:22:20|1527.1|1524.1|1526.4|1523.4|1527.1|1524.1|1525.9|1522.9|19
1761128550000|2025-10-22 10:22:30|1526|1523|1526.9|1523.9|1526.9|1523.9|1525.9|1522.9|50
1761128570000|2025-10-22 10:22:50|1527|1524|1527|1524|1527|1524|1527|1524|7
1761128580000|2025-10-22 10:23:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|0
1761128590000|2025-10-22 10:23:10|1527|1524|1526.4|1523.4|1527|1524|1526.4|1523.4|33
1761128600000|2025-10-22 10:23:20|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|12
1761128610000|2025-10-22 10:23:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1761128620000|2025-10-22 10:23:40|||||||||29
1761128630000|2025-10-22 10:23:50|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|2
1761128640000|2025-10-22 10:24:00|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|37
1761128650000|2025-10-22 10:24:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|17
1761128660000|2025-10-22 10:24:20|1525.9|1522.9|1524.9|1521.9|1525.9|1522.9|1524.9|1521.9|9
1761128670000|2025-10-22 10:24:30|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|5
1761128690000|2025-10-22 10:24:50|||||||||1
1761128700000|2025-10-22 10:25:00|||||||||1
1761128710000|2025-10-22 10:25:10|1525.8|1522.8|1524.9|1521.9|1525.8|1522.8|1524.9|1521.9|1
1761128720000|2025-10-22 10:25:20|||||||||26
1761128760000|2025-10-22 10:26:00|||||||||6
1761128830000|2025-10-22 10:27:10|||||||||2
1761128870000|2025-10-22 10:27:50|1525|1522|1525|1522|1525|1522|1525|1522|2
1761128880000|2025-10-22 10:28:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|0
1761128890000|2025-10-22 10:28:10|1525|1522|1525|1522|1525|1522|1525|1522|0
1761128920000|2025-10-22 10:28:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|0
1761128940000|2025-10-22 10:29:00|||||||||1
1761128970000|2025-10-22 10:29:30|1525|1522|1525|1522|1525|1522|1525|1522|0
1761128980000|2025-10-22 10:29:40|||||||||2
1761128990000|2025-10-22 10:29:50|||||||||1
1761129000000|2025-10-22 10:30:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|13
1761129010000|2025-10-22 10:30:10|1525|1522|1524.9|1521.9|1525|1522|1524.9|1521.9|11
1761129020000|2025-10-22 10:30:20|||||||||1
1761129050000|2025-10-22 10:30:50|||||||||1
1761129060000|2025-10-22 10:31:00|1525|1522|1525.9|1522.9|1525.9|1522.9|1525|1522|3
1761129080000|2025-10-22 10:31:20|||||||||2
1761129090000|2025-10-22 10:31:30|||||||||2
1761129100000|2025-10-22 10:31:40|||||||||2
1761129220000|2025-10-22 10:33:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1761129230000|2025-10-22 10:33:50|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|17
1761129240000|2025-10-22 10:34:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1761129270000|2025-10-22 10:34:30|||||||||1
1761129310000|2025-10-22 10:35:10|1526|1523|1525.9|1522.9|1526|1523|1525.9|1522.9|11
1761129320000|2025-10-22 10:35:20|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|4
1761129340000|2025-10-22 10:35:40|||||||||1
1761129350000|2025-10-22 10:35:50|||||||||1
1761129380000|2025-10-22 10:36:20|1525|1522|1524.9|1521.9|1525|1522|1524.9|1521.9|4
1761129400000|2025-10-22 10:36:40|||||||||1
1761129420000|2025-10-22 10:37:00|||||||||1
1761129460000|2025-10-22 10:37:40|||||||||2
1761129490000|2025-10-22 10:38:10|||||||||1
1761129520000|2025-10-22 10:38:40|||||||||2
1761129530000|2025-10-22 10:38:50|1525|1522|1524.9|1521.9|1525|1522|1524.9|1521.9|9
1761129550000|2025-10-22 10:39:10|1524|1521|1523.9|1520.9|1524|1521|1523.9|1520.9|6
1761129560000|2025-10-22 10:39:20|||||||||2
1761129580000|2025-10-22 10:39:40|||||||||2
1761129590000|2025-10-22 10:39:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1761129600000|2025-10-22 10:40:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|36
1761129610000|2025-10-22 10:40:10|||||||||16
1761129620000|2025-10-22 10:40:20|||||||||1
1761129630000|2025-10-22 10:40:30|||||||||1
1761129640000|2025-10-22 10:40:40|||||||||2
1761129660000|2025-10-22 10:41:00|||||||||1
1761129740000|2025-10-22 10:42:20|||||||||2
1761129800000|2025-10-22 10:43:20|||||||||2
1761129870000|2025-10-22 10:44:30|1526|1523|1526.9|1523.9|1526.9|1523.9|1526|1523|8
1761129890000|2025-10-22 10:44:50|||||||||2
1761129900000|2025-10-22 10:45:00|||||||||1
1761129930000|2025-10-22 10:45:30|1527|1524|1527|1524|1527|1524|1527|1524|0
1761129940000|2025-10-22 10:45:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|0
1761129950000|2025-10-22 10:45:50|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|14
1761129990000|2025-10-22 10:46:30|||||||||1
1761130020000|2025-10-22 10:47:00|1527|1524|1527|1524|1527|1524|1527|1524|1
1761130040000|2025-10-22 10:47:20|||||||||1
1761130060000|2025-10-22 10:47:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|0
1761130070000|2025-10-22 10:47:50|1527|1524|1526.9|1523.9|1527|1524|1526.9|1523.9|7
1761130080000|2025-10-22 10:48:00|1527|1524|1526.9|1523.9|1527.8|1524.8|1526.9|1523.9|25
1761130090000|2025-10-22 10:48:10|||||||||1
1761130140000|2025-10-22 10:49:00|1527|1524|1527|1524|1527|1524|1527|1524|0
1761130150000|2025-10-22 10:49:10|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|6
1761130170000|2025-10-22 10:49:30|||||||||1
1761130210000|2025-10-22 10:50:10|||||||||10
1761130220000|2025-10-22 10:50:20|||||||||1
1761130230000|2025-10-22 10:50:30|||||||||1
1761130290000|2025-10-22 10:51:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1761130300000|2025-10-22 10:51:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1
1761130350000|2025-10-22 10:52:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|0
1761130360000|2025-10-22 10:52:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|0
1761130370000|2025-10-22 10:52:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1761130380000|2025-10-22 10:53:00|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|0
1761130410000|2025-10-22 10:53:30|||||||||1
1761130430000|2025-10-22 10:53:50|1527|1524|1526.8|1523.8|1527|1524|1526.8|1523.8|23
1761130440000|2025-10-22 10:54:00|1526.9|1523.9|1526.8|1523.8|1526.9|1523.9|1526.8|1523.8|1
1761130460000|2025-10-22 10:54:20|||||||||1
1761130470000|2025-10-22 10:54:30|||||||||1
1761130510000|2025-10-22 10:55:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|0
1761130520000|2025-10-22 10:55:20|1527|1524|1527|1524|1527|1524|1527|1524|1
1761130540000|2025-10-22 10:55:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|0
1761130560000|2025-10-22 10:56:00|1527|1524|1527.8|1524.8|1527.8|1524.8|1527|1524|16
1761130570000|2025-10-22 10:56:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1761130590000|2025-10-22 10:56:30|1528|1525|1528.9|1525.9|1529.4|1526.4|1528|1525|30
1761130600000|2025-10-22 10:56:40|||||||||1
1761130610000|2025-10-22 10:56:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1761130620000|2025-10-22 10:57:00|||||||||1
1761130640000|2025-10-22 10:57:20|||||||||1
1761130650000|2025-10-22 10:57:30|||||||||1
1761130680000|2025-10-22 10:58:00|||||||||2
1761130710000|2025-10-22 10:58:30|||||||||1
1761130730000|2025-10-22 10:58:50|||||||||1
1761130750000|2025-10-22 10:59:10|1528.4|1525.4|1528|1525|1528.4|1525.4|1528|1525|1
1761130760000|2025-10-22 10:59:20|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1
1761130770000|2025-10-22 10:59:30|1527|1524|1527|1524|1527|1524|1527|1524|7
1761130800000|2025-10-22 11:00:00|1526.9|1523.9|1526.8|1523.8|1526.9|1523.9|1524.9|1521.9|54
1761130820000|2025-10-22 11:00:20|||||||||1
1761130860000|2025-10-22 11:01:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1761130870000|2025-10-22 11:01:10|1526.8|1523.8|1526.9|1523.9|1526.9|1523.9|1526.8|1523.8|1
1761130890000|2025-10-22 11:01:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1761130910000|2025-10-22 11:01:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1761130930000|2025-10-22 11:02:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1524.9|1521.9|17
1761130960000|2025-10-22 11:02:40|1524.9|1521.9|1525.8|1522.8|1525.8|1522.8|1524.9|1521.9|5
1761130990000|2025-10-22 11:03:10|1524.9|1521.9|1525.8|1522.8|1525.8|1522.8|1524.9|1521.9|3
1761131000000|2025-10-22 11:03:20|||||||||1
1761131020000|2025-10-22 11:03:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1761131030000|2025-10-22 11:03:50|1523.9|1520.9|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|4
1761131050000|2025-10-22 11:04:10|||||||||1
1761131090000|2025-10-22 11:04:50|||||||||1
1761131100000|2025-10-22 11:05:00|1523.8|1520.8|1522.9|1519.9|1523.8|1520.8|1522.9|1519.9|2
1761131110000|2025-10-22 11:05:10|1523|1520|1523|1520|1523|1520|1523|1520|2
1761131130000|2025-10-22 11:05:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1761131160000|2025-10-22 11:06:00|1523|1520|1524.9|1521.9|1524.9|1521.9|1523|1520|25
1761131170000|2025-10-22 11:06:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|0
1761131220000|2025-10-22 11:07:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|0
1761131250000|2025-10-22 11:07:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|0
1761131370000|2025-10-22 11:09:30|||||||||2
1761131390000|2025-10-22 11:09:50|||||||||1
1761131400000|2025-10-22 11:10:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|0
1761131410000|2025-10-22 11:10:10|1525|1522|1525|1522|1525|1522|1525|1522|0
1761131420000|2025-10-22 11:10:20|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1761131450000|2025-10-22 11:10:50|||||||||2
1761131460000|2025-10-22 11:11:00|||||||||12
1761131470000|2025-10-22 11:11:10|||||||||3
1761131480000|2025-10-22 11:11:20|||||||||1
1761131510000|2025-10-22 11:11:50|||||||||4
1761131520000|2025-10-22 11:12:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1761131530000|2025-10-22 11:12:10|1524|1521|1524|1521|1524|1521|1524|1521|0
1761131550000|2025-10-22 11:12:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1761131580000|2025-10-22 11:13:00|||||||||2
1761131590000|2025-10-22 11:13:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1761131610000|2025-10-22 11:13:30|||||||||1
1761131650000|2025-10-22 11:14:10|||||||||1
1761131730000|2025-10-22 11:15:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|0
1761131740000|2025-10-22 11:15:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|2
1761131750000|2025-10-22 11:15:50|||||||||2
1761131760000|2025-10-22 11:16:00|||||||||4
1761131770000|2025-10-22 11:16:10|||||||||1
1761131840000|2025-10-22 11:17:20|||||||||4
1761131850000|2025-10-22 11:17:30|||||||||1
1761131930000|2025-10-22 11:18:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1761131940000|2025-10-22 11:19:00|||||||||1
1761131950000|2025-10-22 11:19:10|||||||||5
1761131970000|2025-10-22 11:19:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1761132010000|2025-10-22 11:20:10|||||||||1
1761132020000|2025-10-22 11:20:20|||||||||1
1761132060000|2025-10-22 11:21:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|40
1761132070000|2025-10-22 11:21:10|||||||||1
1761132080000|2025-10-22 11:21:20|||||||||2
1761132100000|2025-10-22 11:21:40|||||||||3
1761132150000|2025-10-22 11:22:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1761132160000|2025-10-22 11:22:40|||||||||2
1761132170000|2025-10-22 11:22:50|1523|1520|1521.9|1518.9|1523|1520|1521.9|1518.9|21
1761132180000|2025-10-22 11:23:00|1522|1519|1522.9|1519.9|1522.9|1519.9|1521.8|1518.8|36
1761132190000|2025-10-22 11:23:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|0
1761132220000|2025-10-22 11:23:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1761132240000|2025-10-22 11:24:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|25
1761132250000|2025-10-22 11:24:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|0
1761132290000|2025-10-22 11:24:50|||||||||1
1761132310000|2025-10-22 11:25:10|1523|1520|1524.8|1521.8|1525|1522|1523|1520|38
1761132320000|2025-10-22 11:25:20|||||||||1
1761132390000|2025-10-22 11:26:30|||||||||2
1761132450000|2025-10-22 11:27:30|||||||||30
1761132470000|2025-10-22 11:27:50|||||||||1
1761132480000|2025-10-22 11:28:00|||||||||1
1761132560000|2025-10-22 11:29:20|||||||||3
1761132600000|2025-10-22 11:30:00|||||||||1
1761132610000|2025-10-22 11:30:10|1524|1521|1524|1521|1524|1521|1524|1521|4
1761132620000|2025-10-22 11:30:20|1523.8|1520.8|1523|1520|1523.8|1520.8|1523|1520|1
1761132640000|2025-10-22 11:30:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|0
1761132650000|2025-10-22 11:30:50|||||||||1
1761132660000|2025-10-22 11:31:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|0
1761132690000|2025-10-22 11:31:30|||||||||1
1761132700000|2025-10-22 11:31:40|||||||||1
1761132740000|2025-10-22 11:32:20|1522|1519|1522|1519|1522|1519|1522|1519|1
1761132750000|2025-10-22 11:32:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|0
1761132760000|2025-10-22 11:32:40|1521.8|1518.8|1522|1519|1522|1519|1521.8|1518.8|3
1761132780000|2025-10-22 11:33:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|0
1761132800000|2025-10-22 11:33:20|||||||||1
1761132810000|2025-10-22 11:33:30|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|0
1761132830000|2025-10-22 11:33:50|||||||||2
1761132840000|2025-10-22 11:34:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1761132860000|2025-10-22 11:34:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|7
1761132900000|2025-10-22 11:35:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|0
1761132910000|2025-10-22 11:35:10|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|0
1761132930000|2025-10-22 11:35:30|||||||||3
1761132950000|2025-10-22 11:35:50|1522|1519|1522.8|1519.8|1522.8|1519.8|1522|1519|29
1761133030000|2025-10-22 11:37:10|1523|1520|1523|1520|1523|1520|1523|1520|27
1761133050000|2025-10-22 11:37:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1761133060000|2025-10-22 11:37:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|0
1761133080000|2025-10-22 11:38:00|1523.8|1520.8|1524.7|1521.7|1524.7|1521.7|1523.8|1520.8|2
1761133090000|2025-10-22 11:38:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|0
1761133110000|2025-10-22 11:38:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1761133140000|2025-10-22 11:39:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|0
1761133150000|2025-10-22 11:39:10|1526|1523|1527.8|1524.8|1527.8|1524.8|1526|1523|16
1761133160000|2025-10-22 11:39:20|1526.8|1523.8|1527.8|1524.8|1527.8|1524.8|1526.8|1523.8|12
1761133170000|2025-10-22 11:39:30|||||||||1
1761133180000|2025-10-22 11:39:40|||||||||2
1761133190000|2025-10-22 11:39:50|||||||||1
1761133200000|2025-10-22 11:40:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1761133210000|2025-10-22 11:40:10|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|1
1761133220000|2025-10-22 11:40:20|1526|1523|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|8
1761133240000|2025-10-22 11:40:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1524.8|1521.8|8
1761133250000|2025-10-22 11:40:50|||||||||1
1761133260000|2025-10-22 11:41:00|||||||||3
1761133270000|2025-10-22 11:41:10|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|7
1761133280000|2025-10-22 11:41:20|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|5
1761133290000|2025-10-22 11:41:30|1524.8|1521.8|1524.9|1521.9|1525.8|1522.8|1524.8|1521.8|19
1761133300000|2025-10-22 11:41:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|0
1761133310000|2025-10-22 11:41:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|0
1761133330000|2025-10-22 11:42:10|1526|1523|1526.8|1523.8|1526.8|1523.8|1526|1523|7
1761133340000|2025-10-22 11:42:20|||||||||2
1761133350000|2025-10-22 11:42:30|||||||||1
1761133360000|2025-10-22 11:42:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1761133390000|2025-10-22 11:43:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1761133400000|2025-10-22 11:43:20|1524.9|1521.9|1525.8|1522.8|1525.8|1522.8|1524.9|1521.9|45
1761133410000|2025-10-22 11:43:30|||||||||1
1761133420000|2025-10-22 11:43:40|||||||||1
1761133430000|2025-10-22 11:43:50|1524.8|1521.8|1524.8|1521.8|1524.9|1521.9|1524.8|1521.8|43
1761133440000|2025-10-22 11:44:00|1524.9|1521.9|1524.9|1521.9|1525.8|1522.8|1524.9|1521.9|9
1761133450000|2025-10-22 11:44:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1761133460000|2025-10-22 11:44:20|1524.9|1521.9|1525.3|1522.3|1525.4|1522.4|1524.9|1521.9|5
1761133470000|2025-10-22 11:44:30|1525.8|1522.8|1527.8|1524.8|1527.8|1524.8|1525.8|1522.8|10
1761133490000|2025-10-22 11:44:50|||||||||78
1761133530000|2025-10-22 11:45:30|||||||||1
1761133570000|2025-10-22 11:46:10|||||||||1
1761133580000|2025-10-22 11:46:20|||||||||1
1761133620000|2025-10-22 11:47:00|1528.8|1525.8|1528.7|1525.7|1528.8|1525.8|1528.7|1525.7|28
1761133630000|2025-10-22 11:47:10|1527.8|1524.8|1527.7|1524.7|1527.8|1524.8|1527.7|1524.7|18
1761133640000|2025-10-22 11:47:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1761133650000|2025-10-22 11:47:30|||||||||2
1761133660000|2025-10-22 11:47:40|||||||||3
1761133670000|2025-10-22 11:47:50|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1761133680000|2025-10-22 11:48:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|0
1761133700000|2025-10-22 11:48:20|||||||||1
1761133710000|2025-10-22 11:48:30|||||||||3
1761133730000|2025-10-22 11:48:50|1528.7|1525.7|1527.7|1524.7|1528.7|1525.7|1527.7|1524.7|30
1761133760000|2025-10-22 11:49:20|||||||||1
1761133780000|2025-10-22 11:49:40|1527.8|1524.8|1528.7|1525.7|1528.7|1525.7|1527.8|1524.8|18
1761133810000|2025-10-22 11:50:10|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|3
1761133820000|2025-10-22 11:50:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1761133830000|2025-10-22 11:50:30|||||||||1
1761133840000|2025-10-22 11:50:40|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|0
1761133890000|2025-10-22 11:51:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|0
1761133920000|2025-10-22 11:52:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|2
1761133930000|2025-10-22 11:52:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|3
1761133970000|2025-10-22 11:52:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|5
1761133980000|2025-10-22 11:53:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1761134000000|2025-10-22 11:53:20|||||||||1
1761134010000|2025-10-22 11:53:30|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|25
1761134020000|2025-10-22 11:53:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1761134040000|2025-10-22 11:54:00|1528.8|1525.8|1529.3|1526.3|1529.3|1526.3|1528.8|1525.8|2
1761134050000|2025-10-22 11:54:10|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|0
1761134060000|2025-10-22 11:54:20|||||||||1
1761134100000|2025-10-22 11:55:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1761134110000|2025-10-22 11:55:10|||||||||1
1761134130000|2025-10-22 11:55:30|||||||||1
1761134150000|2025-10-22 11:55:50|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1
1761134160000|2025-10-22 11:56:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1761134170000|2025-10-22 11:56:10|||||||||2
1761134180000|2025-10-22 11:56:20|||||||||2
1761134190000|2025-10-22 11:56:30|||||||||3
1761134210000|2025-10-22 11:56:50|||||||||28
1761134230000|2025-10-22 11:57:10|||||||||1
1761134260000|2025-10-22 11:57:40|1528.7|1525.7|1529.7|1526.7|1529.7|1526.7|1528.7|1525.7|97
1761134270000|2025-10-22 11:57:50|1529.8|1526.8|1529.7|1526.7|1529.8|1526.8|1529.7|1526.7|3
1761134360000|2025-10-22 11:59:20|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|44
1761134370000|2025-10-22 11:59:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1527.7|1524.7|29
1761134390000|2025-10-22 11:59:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|7
1761134400000|2025-10-22 12:00:00|1528.6|1525.6|1528.7|1525.7|1528.7|1525.7|1528.6|1525.6|48
1761134410000|2025-10-22 12:00:10|1528.8|1525.8|1528.7|1525.7|1528.8|1525.8|1528.7|1525.7|4
1761134420000|2025-10-22 12:00:20|1527.7|1524.7|1528.7|1525.7|1528.7|1525.7|1527.7|1524.7|25
1761134430000|2025-10-22 12:00:30|||||||||1
1761134440000|2025-10-22 12:00:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|8
1761134450000|2025-10-22 12:00:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|7
1761134460000|2025-10-22 12:01:00|1525.7|1522.7|1527.7|1524.7|1527.7|1524.7|1525.7|1522.7|14
1761134470000|2025-10-22 12:01:10|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|27
1761134480000|2025-10-22 12:01:20|||||||||1
1761134500000|2025-10-22 12:01:40|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|37
1761134510000|2025-10-22 12:01:50|1527.7|1524.7|1526.7|1523.7|1527.7|1524.7|1526.7|1523.7|4
1761134520000|2025-10-22 12:02:00|1526.8|1523.8|1526.7|1523.7|1526.8|1523.8|1526.7|1523.7|14
1761134530000|2025-10-22 12:02:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|19
1761134550000|2025-10-22 12:02:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|0
1761134560000|2025-10-22 12:02:40|1525.8|1522.8|1525.8|1522.8|1526.7|1523.7|1525.8|1522.8|59
1761134570000|2025-10-22 12:02:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|4
1761134580000|2025-10-22 12:03:00|1525.8|1522.8|1525.7|1522.7|1525.8|1522.8|1525.7|1522.7|2
1761134590000|2025-10-22 12:03:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|0
1761134610000|2025-10-22 12:03:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1761134630000|2025-10-22 12:03:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|63
1761134640000|2025-10-22 12:04:00|||||||||5
1761134650000|2025-10-22 12:04:10|||||||||2
1761134660000|2025-10-22 12:04:20|||||||||1
1761134670000|2025-10-22 12:04:30|||||||||1
1761134690000|2025-10-22 12:04:50|||||||||1
1761134700000|2025-10-22 12:05:00|||||||||1
1761134710000|2025-10-22 12:05:10|||||||||1
1761134720000|2025-10-22 12:05:20|||||||||1
1761134730000|2025-10-22 12:05:30|||||||||4
1761134740000|2025-10-22 12:05:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1761134750000|2025-10-22 12:05:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1761134760000|2025-10-22 12:06:00|1526.7|1523.7|1527.7|1524.7|1527.7|1524.7|1526.7|1523.7|37
1761134780000|2025-10-22 12:06:20|||||||||1
1761134790000|2025-10-22 12:06:30|||||||||1
1761134800000|2025-10-22 12:06:40|||||||||21
1761134820000|2025-10-22 12:07:00|||||||||2
1761134830000|2025-10-22 12:07:10|||||||||1
1761134840000|2025-10-22 12:07:20|||||||||1
1761134850000|2025-10-22 12:07:30|||||||||1
1761134860000|2025-10-22 12:07:40|1528.6|1525.6|1528.7|1525.7|1528.7|1525.7|1528.6|1525.6|50
1761134870000|2025-10-22 12:07:50|||||||||3
1761134880000|2025-10-22 12:08:00|1527.8|1524.8|1527.8|1524.8|1528.2|1525.2|1527.7|1524.7|22
1761134890000|2025-10-22 12:08:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|0
1761134900000|2025-10-22 12:08:20|1526.8|1523.8|1526.7|1523.7|1526.8|1523.8|1526.7|1523.7|16
1761134910000|2025-10-22 12:08:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1761134940000|2025-10-22 12:09:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|0
1761134970000|2025-10-22 12:09:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|0
1761134980000|2025-10-22 12:09:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1761134990000|2025-10-22 12:09:50|||||||||2
1761135000000|2025-10-22 12:10:00|1526.8|1523.8|1525.7|1522.7|1526.8|1523.8|1525.7|1522.7|53
1761135010000|2025-10-22 12:10:10|||||||||2
1761135020000|2025-10-22 12:10:20|||||||||1
1761135050000|2025-10-22 12:10:50|||||||||3
1761135060000|2025-10-22 12:11:00|1524.8|1521.8|1524.7|1521.7|1524.8|1521.8|1524.7|1521.7|22
1761135070000|2025-10-22 12:11:10|1523.8|1520.8|1523.7|1520.7|1523.8|1520.8|1523.7|1520.7|2
1761135080000|2025-10-22 12:11:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1761135090000|2025-10-22 12:11:30|||||||||4
1761135100000|2025-10-22 12:11:40|||||||||3
1761135110000|2025-10-22 12:11:50|1524.7|1521.7|1524.8|1521.8|1524.8|1521.8|1524.7|1521.7|64
1761135120000|2025-10-22 12:12:00|||||||||2
1761135140000|2025-10-22 12:12:20|||||||||1
1761135150000|2025-10-22 12:12:30|1524.9|1521.9|1525.7|1522.7|1525.7|1522.7|1524.9|1521.9|15
1761135170000|2025-10-22 12:12:50|||||||||1
1761135180000|2025-10-22 12:13:00|||||||||56
1761135210000|2025-10-22 12:13:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1761135220000|2025-10-22 12:13:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|0
1761135230000|2025-10-22 12:13:50|||||||||2
1761135240000|2025-10-22 12:14:00|1525.8|1522.8|1524.8|1521.8|1525.8|1522.8|1524.8|1521.8|2
1761135280000|2025-10-22 12:14:40|||||||||2
1761135310000|2025-10-22 12:15:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|17
1761135330000|2025-10-22 12:15:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|0
1761135340000|2025-10-22 12:15:40|||||||||1
1761135360000|2025-10-22 12:16:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|21
1761135370000|2025-10-22 12:16:10|||||||||1
1761135390000|2025-10-22 12:16:30|||||||||3
1761135400000|2025-10-22 12:16:40|||||||||6
1761135420000|2025-10-22 12:17:00|||||||||1
1761135430000|2025-10-22 12:17:10|1526.8|1523.8|1527.7|1524.7|1527.7|1524.7|1526.8|1523.8|29
1761135440000|2025-10-22 12:17:20|||||||||38
1761135470000|2025-10-22 12:17:50|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|5
1761135480000|2025-10-22 12:18:00|||||||||2
1761135500000|2025-10-22 12:18:20|||||||||1
1761135540000|2025-10-22 12:19:00|1526.8|1523.8|1527.7|1524.7|1527.7|1524.7|1526.8|1523.8|11
1761135560000|2025-10-22 12:19:20|1526.7|1523.7|1524.8|1521.8|1526.7|1523.7|1524.8|1521.8|54
1761135580000|2025-10-22 12:19:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|0
1761135600000|2025-10-22 12:20:00|||||||||1
1761135630000|2025-10-22 12:20:30|1524.8|1521.8|1525.7|1522.7|1525.7|1522.7|1524.8|1521.8|43
1761135640000|2025-10-22 12:20:40|1525.8|1522.8|1526.7|1523.7|1526.7|1523.7|1525.8|1522.8|9
1761135650000|2025-10-22 12:20:50|1525.7|1522.7|1526.7|1523.7|1526.7|1523.7|1525.7|1522.7|11
1761135670000|2025-10-22 12:21:10|||||||||1
1761135700000|2025-10-22 12:21:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1761135720000|2025-10-22 12:22:00|||||||||3
1761135730000|2025-10-22 12:22:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|4
1761135750000|2025-10-22 12:22:30|||||||||21
1761135760000|2025-10-22 12:22:40|||||||||1
1761135790000|2025-10-22 12:23:10|||||||||1
1761135800000|2025-10-22 12:23:20|||||||||5
1761135810000|2025-10-22 12:23:30|||||||||1
1761135820000|2025-10-22 12:23:40|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|5
1761135850000|2025-10-22 12:24:10|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|13
1761135870000|2025-10-22 12:24:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1761135880000|2025-10-22 12:24:40|1527.8|1524.8|1528.7|1525.7|1528.7|1525.7|1527.8|1524.8|46
1761135900000|2025-10-22 12:25:00|||||||||4
1761135920000|2025-10-22 12:25:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|71
1761135950000|2025-10-22 12:25:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1761135960000|2025-10-22 12:26:00|1525.7|1522.7|1524.7|1521.7|1525.7|1522.7|1524.7|1521.7|10
1761136000000|2025-10-22 12:26:40|||||||||1
1761136010000|2025-10-22 12:26:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|7
1761136020000|2025-10-22 12:27:00|||||||||2
1761136030000|2025-10-22 12:27:10|||||||||6
1761136040000|2025-10-22 12:27:20|||||||||4
1761136050000|2025-10-22 12:27:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1761136070000|2025-10-22 12:27:50|||||||||1
1761136080000|2025-10-22 12:28:00|||||||||12
1761136090000|2025-10-22 12:28:10|||||||||1
1761136110000|2025-10-22 12:28:30|||||||||2
1761136130000|2025-10-22 12:28:50|1523.8|1520.8|1522.7|1519.7|1523.8|1520.8|1522.7|1519.7|57
1761136140000|2025-10-22 12:29:00|||||||||2
1761136150000|2025-10-22 12:29:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|3
1761136170000|2025-10-22 12:29:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1761136190000|2025-10-22 12:29:50|||||||||2
1761136200000|2025-10-22 12:30:00|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.7|1518.7|23
1761136210000|2025-10-22 12:30:10|1521.7|1518.7|1520.8|1517.8|1521.7|1518.7|1520.8|1517.8|79
1761136240000|2025-10-22 12:30:40|||||||||4
1761136260000|2025-10-22 12:31:00|||||||||2
1761136280000|2025-10-22 12:31:20|||||||||1
1761136290000|2025-10-22 12:31:30|||||||||1
1761136300000|2025-10-22 12:31:40|||||||||3
1761136320000|2025-10-22 12:32:00|||||||||1
1761136330000|2025-10-22 12:32:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|0
1761136340000|2025-10-22 12:32:20|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|15
1761136350000|2025-10-22 12:32:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|6
1761136360000|2025-10-22 12:32:40|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1
1761136370000|2025-10-22 12:32:50|||||||||2
1761136380000|2025-10-22 12:33:00|||||||||2
1761136390000|2025-10-22 12:33:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1761136400000|2025-10-22 12:33:20|||||||||1
1761136420000|2025-10-22 12:33:40|||||||||1
1761136430000|2025-10-22 12:33:50|||||||||2
1761136440000|2025-10-22 12:34:00|||||||||3
1761136460000|2025-10-22 12:34:20|||||||||1
1761136470000|2025-10-22 12:34:30|1520.8|1517.8|1520.7|1517.7|1520.8|1517.8|1520.7|1517.7|12
1761136480000|2025-10-22 12:34:40|||||||||6
1761136490000|2025-10-22 12:34:50|||||||||2
1761136500000|2025-10-22 12:35:00|||||||||7
1761136510000|2025-10-22 12:35:10|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|12
1761136520000|2025-10-22 12:35:20|||||||||6
1761136530000|2025-10-22 12:35:30|||||||||3
1761136540000|2025-10-22 12:35:40|||||||||4
1761136550000|2025-10-22 12:35:50|||||||||9
1761136560000|2025-10-22 12:36:00|||||||||1
1761136570000|2025-10-22 12:36:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1761136580000|2025-10-22 12:36:20|||||||||3
1761136590000|2025-10-22 12:36:30|||||||||4
1761136600000|2025-10-22 12:36:40|||||||||7
1761136610000|2025-10-22 12:36:50|||||||||1
1761136620000|2025-10-22 12:37:00|1519.8|1516.8|1518.8|1515.8|1519.8|1516.8|1518.8|1515.8|126
1761136640000|2025-10-22 12:37:20|||||||||12
1761136650000|2025-10-22 12:37:30|||||||||1
1761136670000|2025-10-22 12:37:50|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|25
1761136690000|2025-10-22 12:38:10|1519.7|1516.7|1518.8|1515.8|1519.7|1516.7|1518.8|1515.8|10
1761136700000|2025-10-22 12:38:20|||||||||10
1761136720000|2025-10-22 12:38:40|||||||||1
1761136740000|2025-10-22 12:39:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|0
1761136750000|2025-10-22 12:39:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|6
1761136770000|2025-10-22 12:39:30|||||||||2
1761136780000|2025-10-22 12:39:40|||||||||6
1761136790000|2025-10-22 12:39:50|||||||||5
1761136800000|2025-10-22 12:40:00|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|6
1761136830000|2025-10-22 12:40:30|1519.7|1516.7|1518.8|1515.8|1519.7|1516.7|1518.8|1515.8|62
1761136850000|2025-10-22 12:40:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|7
1761136890000|2025-10-22 12:41:30|||||||||4
1761136910000|2025-10-22 12:41:50|||||||||15
1761136930000|2025-10-22 12:42:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|0
1761136960000|2025-10-22 12:42:40|||||||||3
1761136970000|2025-10-22 12:42:50|||||||||4
1761136980000|2025-10-22 12:43:00|||||||||22
1761136990000|2025-10-22 12:43:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|0
1761137010000|2025-10-22 12:43:30|1518.8|1515.8|1516.8|1513.8|1518.8|1515.8|1516.8|1513.8|77
1761137060000|2025-10-22 12:44:20|||||||||9
1761137070000|2025-10-22 12:44:30|||||||||1
1761137080000|2025-10-22 12:44:40|||||||||1
1761137090000|2025-10-22 12:44:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|9
1761137100000|2025-10-22 12:45:00|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|3
1761137110000|2025-10-22 12:45:10|1516.7|1513.7|1516.8|1513.8|1516.8|1513.8|1516.7|1513.7|8
1761137120000|2025-10-22 12:45:20|||||||||21
1761137160000|2025-10-22 12:46:00|||||||||6
1761137190000|2025-10-22 12:46:30|1516.7|1513.7|1515.8|1512.8|1516.8|1513.8|1515.8|1512.8|87
1761137200000|2025-10-22 12:46:40|||||||||5
1761137210000|2025-10-22 12:46:50|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|5
1761137240000|2025-10-22 12:47:20|1515|1512|1514.9|1511.9|1515|1512|1514.9|1511.9|8
1761137260000|2025-10-22 12:47:40|||||||||6
1761137270000|2025-10-22 12:47:50|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|10
1761137280000|2025-10-22 12:48:00|1514.9|1511.9|1515.8|1512.8|1515.8|1512.8|1514.9|1511.9|6
1761137290000|2025-10-22 12:48:10|1515.9|1512.9|1515.8|1512.8|1515.9|1512.9|1515.8|1512.8|8
1761137310000|2025-10-22 12:48:30|1515.9|1512.9|1515.8|1512.8|1515.9|1512.9|1515.8|1512.8|8
1761137330000|2025-10-22 12:48:50|||||||||2
1761137350000|2025-10-22 12:49:10|1512.1|1509.1|1511.8|1508.8|1512.1|1509.1|1511.8|1508.8|767
1761137360000|2025-10-22 12:49:20|||||||||8
1761137370000|2025-10-22 12:49:30|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|9
1761137390000|2025-10-22 12:49:50|||||||||4
1761137410000|2025-10-22 12:50:10|1512|1509|1512|1509|1512|1509|1512|1509|9
1761137420000|2025-10-22 12:50:20|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|5
1761137430000|2025-10-22 12:50:30|1511.9|1508.9|1512|1509|1512|1509|1511.9|1508.9|23
1761137440000|2025-10-22 12:50:40|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|0
1761137450000|2025-10-22 12:50:50|1511|1508|1510.9|1507.9|1511|1508|1510.9|1507.9|7
1761137460000|2025-10-22 12:51:00|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|0
1761137470000|2025-10-22 12:51:10|||||||||22
1761137490000|2025-10-22 12:51:30|1511|1508|1511|1508|1511|1508|1511|1508|1
1761137520000|2025-10-22 12:52:00|||||||||21
1761137530000|2025-10-22 12:52:10|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|7
1761137550000|2025-10-22 12:52:30|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1
1761137560000|2025-10-22 12:52:40|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|6
1761137570000|2025-10-22 12:52:50|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|7
1761137590000|2025-10-22 12:53:10|1511.8|1508.8|1511.8|1508.8|1511.9|1508.9|1511.8|1508.8|24
1761137610000|2025-10-22 12:53:30|||||||||1
1761137620000|2025-10-22 12:53:40|||||||||11
1761137630000|2025-10-22 12:53:50|||||||||2
1761137640000|2025-10-22 12:54:00|||||||||1
1761137670000|2025-10-22 12:54:30|1512|1509|1512|1509|1512|1509|1512|1509|66
1761137680000|2025-10-22 12:54:40|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|2
1761137700000|2025-10-22 12:55:00|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|12
1761137720000|2025-10-22 12:55:20|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|9
1761137730000|2025-10-22 12:55:30|||||||||2
1761137740000|2025-10-22 12:55:40|||||||||4
1761137770000|2025-10-22 12:56:10|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|101
1761137800000|2025-10-22 12:56:40|1510.8|1507.8|1510.9|1507.9|1510.9|1507.9|1510.8|1507.8|7
1761137810000|2025-10-22 12:56:50|||||||||31
1761137820000|2025-10-22 12:57:00|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|6
1761137850000|2025-10-22 12:57:30|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1
1761137870000|2025-10-22 12:57:50|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|5
1761137880000|2025-10-22 12:58:00|1511.9|1508.9|1512.8|1509.8|1512.8|1509.8|1511.9|1508.9|10
1761137890000|2025-10-22 12:58:10|1512.9|1509.9|1512.8|1509.8|1512.9|1509.9|1512.8|1509.8|1
1761137900000|2025-10-22 12:58:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1761137920000|2025-10-22 12:58:40|||||||||1
1761137930000|2025-10-22 12:58:50|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|19
1761137980000|2025-10-22 12:59:40|||||||||8
1761137990000|2025-10-22 12:59:50|||||||||4
1761138000000|2025-10-22 13:00:00|1514.7|1511.7|1514.8|1511.8|1514.8|1511.8|1514.7|1511.7|35
1761138010000|2025-10-22 13:00:10|1515.8|1512.8|1514.8|1511.8|1515.8|1512.8|1514.8|1511.8|37
1761138020000|2025-10-22 13:00:20|||||||||1
1761138030000|2025-10-22 13:00:30|||||||||2
1761138050000|2025-10-22 13:00:50|||||||||1
1761138060000|2025-10-22 13:01:00|||||||||16
1761138070000|2025-10-22 13:01:10|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|108
1761138080000|2025-10-22 13:01:20|1512.8|1509.8|1512.8|1509.8|1513.8|1510.8|1512.8|1509.8|150
1761138130000|2025-10-22 13:02:10|||||||||5
1761138150000|2025-10-22 13:02:30|||||||||1
1761138180000|2025-10-22 13:03:00|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|60
1761138190000|2025-10-22 13:03:10|1512|1509|1511.9|1508.9|1512|1509|1511.9|1508.9|11
1761138230000|2025-10-22 13:03:50|1511.8|1508.8|1510.9|1507.9|1511.8|1508.8|1510.9|1507.9|96
1761138240000|2025-10-22 13:04:00|1511|1508|1511.8|1508.8|1511.8|1508.8|1511|1508|9
1761138250000|2025-10-22 13:04:10|||||||||3
1761138270000|2025-10-22 13:04:30|||||||||1
1761138280000|2025-10-22 13:04:40|||||||||1
1761138290000|2025-10-22 13:04:50|||||||||1
1761138310000|2025-10-22 13:05:10|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|3
1761138330000|2025-10-22 13:05:30|||||||||3
1761138340000|2025-10-22 13:05:40|||||||||6
1761138350000|2025-10-22 13:05:50|||||||||1
1761138370000|2025-10-22 13:06:10|||||||||1
1761138390000|2025-10-22 13:06:30|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|43
1761138430000|2025-10-22 13:07:10|||||||||5
1761138450000|2025-10-22 13:07:30|||||||||4
1761138460000|2025-10-22 13:07:40|||||||||17
1761138470000|2025-10-22 13:07:50|||||||||25
1761138480000|2025-10-22 13:08:00|||||||||1
1761138510000|2025-10-22 13:08:30|||||||||2
1761138520000|2025-10-22 13:08:40|||||||||2
1761138530000|2025-10-22 13:08:50|||||||||6
1761138550000|2025-10-22 13:09:10|||||||||4
1761138560000|2025-10-22 13:09:20|||||||||6
1761138570000|2025-10-22 13:09:30|||||||||1
1761138580000|2025-10-22 13:09:40|||||||||1
1761138590000|2025-10-22 13:09:50|||||||||2
1761138600000|2025-10-22 13:10:00|||||||||2
1761138630000|2025-10-22 13:10:30|||||||||10
1761138650000|2025-10-22 13:10:50|||||||||21
1761138670000|2025-10-22 13:11:10|||||||||48
1761138680000|2025-10-22 13:11:20|||||||||1
1761138690000|2025-10-22 13:11:30|||||||||2
1761138710000|2025-10-22 13:11:50|||||||||1
1761138720000|2025-10-22 13:12:00|1511|1508|1510.8|1507.8|1511|1508|1510.8|1507.8|102
1761138730000|2025-10-22 13:12:10|||||||||8
1761138760000|2025-10-22 13:12:40|||||||||11
1761138780000|2025-10-22 13:13:00|||||||||1
1761138790000|2025-10-22 13:13:10|||||||||3
1761138810000|2025-10-22 13:13:30|||||||||2
1761138830000|2025-10-22 13:13:50|||||||||1
1761138840000|2025-10-22 13:14:00|||||||||1
1761138850000|2025-10-22 13:14:10|||||||||7
1761138860000|2025-10-22 13:14:20|||||||||7
1761138870000|2025-10-22 13:14:30|||||||||1
1761138880000|2025-10-22 13:14:40|1510|1507|1510|1507|1510|1507|1510|1507|21
1761138890000|2025-10-22 13:14:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|9
1761138900000|2025-10-22 13:15:00|||||||||3
1761138910000|2025-10-22 13:15:10|||||||||9
1761138930000|2025-10-22 13:15:30|||||||||3
1761138950000|2025-10-22 13:15:50|1509.4|1506.4|1509.8|1506.8|1509.8|1506.8|1509.4|1506.4|29
1761138960000|2025-10-22 13:16:00|1509|1506|1508.9|1505.9|1509|1506|1508.9|1505.9|42
1761138970000|2025-10-22 13:16:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|0
1761138980000|2025-10-22 13:16:20|1508.9|1505.9|1508|1505|1508.9|1505.9|1508|1505|92
1761138990000|2025-10-22 13:16:30|1507.9|1504.9|1508.9|1505.9|1509.8|1506.8|1507.9|1504.9|32
1761139000000|2025-10-22 13:16:40|||||||||4
1761139020000|2025-10-22 13:17:00|||||||||1
1761139030000|2025-10-22 13:17:10|||||||||1
1761139040000|2025-10-22 13:17:20|||||||||1
1761139060000|2025-10-22 13:17:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1761139070000|2025-10-22 13:17:50|||||||||27
1761139090000|2025-10-22 13:18:10|1508.9|1505.9|1509.9|1506.9|1509.9|1506.9|1508.9|1505.9|3
1761139100000|2025-10-22 13:18:20|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|8
1761139110000|2025-10-22 13:18:30|||||||||1
1761139120000|2025-10-22 13:18:40|1511|1508|1511.8|1508.8|1511.9|1508.9|1511|1508|8
1761139130000|2025-10-22 13:18:50|1511.9|1508.9|1511.8|1508.8|1511.9|1508.9|1511.8|1508.8|5
1761139140000|2025-10-22 13:19:00|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|4
1761139150000|2025-10-22 13:19:10|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|2
1761139160000|2025-10-22 13:19:20|||||||||2
1761139170000|2025-10-22 13:19:30|||||||||2
1761139180000|2025-10-22 13:19:40|||||||||10
1761139190000|2025-10-22 13:19:50|||||||||7
1761139210000|2025-10-22 13:20:10|||||||||1
1761139220000|2025-10-22 13:20:20|||||||||3
1761139230000|2025-10-22 13:20:30|||||||||1
1761139240000|2025-10-22 13:20:40|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|50
1761139260000|2025-10-22 13:21:00|||||||||2
1761139290000|2025-10-22 13:21:30|||||||||2
1761139300000|2025-10-22 13:21:40|||||||||10
1761139310000|2025-10-22 13:21:50|||||||||1
1761139320000|2025-10-22 13:22:00|||||||||6
1761139330000|2025-10-22 13:22:10|||||||||2
1761139340000|2025-10-22 13:22:20|||||||||1
1761139350000|2025-10-22 13:22:30|||||||||1
1761139360000|2025-10-22 13:22:40|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|6
1761139370000|2025-10-22 13:22:50|||||||||1
1761139380000|2025-10-22 13:23:00|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1
1761139390000|2025-10-22 13:23:10|||||||||1
1761139410000|2025-10-22 13:23:30|||||||||1
1761139430000|2025-10-22 13:23:50|||||||||1
1761139470000|2025-10-22 13:24:30|||||||||3
1761139480000|2025-10-22 13:24:40|||||||||9
1761139490000|2025-10-22 13:24:50|||||||||2
1761139510000|2025-10-22 13:25:10|||||||||3
1761139520000|2025-10-22 13:25:20|||||||||18
1761139530000|2025-10-22 13:25:30|||||||||3
1761139550000|2025-10-22 13:25:50|||||||||4
1761139560000|2025-10-22 13:26:00|||||||||1
1761139570000|2025-10-22 13:26:10|||||||||1
1761139580000|2025-10-22 13:26:20|1511.6|1508.6|1511.8|1508.8|1511.8|1508.8|1510.9|1507.9|72
1761139590000|2025-10-22 13:26:30|||||||||5
1761139620000|2025-10-22 13:27:00|||||||||4
1761139650000|2025-10-22 13:27:30|||||||||2
1761139670000|2025-10-22 13:27:50|||||||||2
1761139680000|2025-10-22 13:28:00|||||||||7
1761139690000|2025-10-22 13:28:10|||||||||3
1761139700000|2025-10-22 13:28:20|||||||||4
1761139710000|2025-10-22 13:28:30|||||||||1
1761139720000|2025-10-22 13:28:40|||||||||3
1761139730000|2025-10-22 13:28:50|||||||||3
1761139740000|2025-10-22 13:29:00|||||||||2
1761139750000|2025-10-22 13:29:10|1511.4|1508.4|1513.6|1510.6|1513.6|1510.6|1510.9|1507.9|86
1761139760000|2025-10-22 13:29:20|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.6|1510.6|6
1761139770000|2025-10-22 13:29:30|||||||||2
1761139780000|2025-10-22 13:29:40|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|0
1761139790000|2025-10-22 13:29:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1761139800000|2025-10-22 13:30:00|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.7|1510.7|76
1761139820000|2025-10-22 13:30:20|||||||||1
1761139840000|2025-10-22 13:30:40|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|0
1761139850000|2025-10-22 13:30:50|||||||||1
1761139860000|2025-10-22 13:31:00|||||||||3
1761139870000|2025-10-22 13:31:10|||||||||1
1761139880000|2025-10-22 13:31:20|||||||||1
1761139890000|2025-10-22 13:31:30|||||||||9
1761139900000|2025-10-22 13:31:40|1513.8|1510.8|1515.6|1512.6|1515.6|1512.6|1513.8|1510.8|29
1761139910000|2025-10-22 13:31:50|1515.8|1512.8|1516.7|1513.7|1516.8|1513.8|1515.8|1512.8|40
1761139920000|2025-10-22 13:32:00|1516.8|1513.8|1516.7|1513.7|1516.8|1513.8|1516.7|1513.7|14
1761139930000|2025-10-22 13:32:10|||||||||1
1761139940000|2025-10-22 13:32:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|3
1761139950000|2025-10-22 13:32:30|1516.7|1513.7|1515.7|1512.7|1516.7|1513.7|1515.7|1512.7|123
1761139960000|2025-10-22 13:32:40|||||||||8
1761139970000|2025-10-22 13:32:50|||||||||2
1761139990000|2025-10-22 13:33:10|||||||||1
1761140000000|2025-10-22 13:33:20|1514.9|1511.9|1514.8|1511.8|1514.9|1511.9|1514.8|1511.8|22
1761140010000|2025-10-22 13:33:30|||||||||10
1761140020000|2025-10-22 13:33:40|||||||||1
1761140030000|2025-10-22 13:33:50|||||||||1
1761140040000|2025-10-22 13:34:00|||||||||1
1761140050000|2025-10-22 13:34:10|||||||||1
1761140060000|2025-10-22 13:34:20|||||||||2
1761140070000|2025-10-22 13:34:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1761140080000|2025-10-22 13:34:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|38
1761140100000|2025-10-22 13:35:00|1514.7|1511.7|1514.2|1511.2|1514.7|1511.7|1514.2|1511.2|13
1761140110000|2025-10-22 13:35:10|1513.8|1510.8|1514.7|1511.7|1514.7|1511.7|1513.8|1510.8|3
1761140120000|2025-10-22 13:35:20|||||||||1
1761140130000|2025-10-22 13:35:30|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|32
1761140140000|2025-10-22 13:35:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|19
1761140150000|2025-10-22 13:35:50|||||||||1
1761140160000|2025-10-22 13:36:00|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|24
1761140170000|2025-10-22 13:36:10|||||||||2
1761140180000|2025-10-22 13:36:20|||||||||7
1761140190000|2025-10-22 13:36:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1761140200000|2025-10-22 13:36:40|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|2
1761140220000|2025-10-22 13:37:00|1513.7|1510.7|1513.8|1510.8|1513.8|1510.8|1513.7|1510.7|2
1761140230000|2025-10-22 13:37:10|||||||||5
1761140240000|2025-10-22 13:37:20|||||||||2
1761140250000|2025-10-22 13:37:30|||||||||4
1761140260000|2025-10-22 13:37:40|||||||||19
1761140280000|2025-10-22 13:38:00|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.7|1511.7|67
1761140290000|2025-10-22 13:38:10|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1761140310000|2025-10-22 13:38:30|||||||||6
1761140330000|2025-10-22 13:38:50|||||||||5
1761140340000|2025-10-22 13:39:00|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|10
1761140350000|2025-10-22 13:39:10|||||||||15
1761140360000|2025-10-22 13:39:20|||||||||9
1761140370000|2025-10-22 13:39:30|||||||||1
1761140390000|2025-10-22 13:39:50|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|6
1761140400000|2025-10-22 13:40:00|||||||||138
1761140420000|2025-10-22 13:40:20|||||||||1
1761140430000|2025-10-22 13:40:30|||||||||1
1761140440000|2025-10-22 13:40:40|1513.7|1510.7|1512.8|1509.8|1513.7|1510.7|1512.8|1509.8|17
1761140450000|2025-10-22 13:40:50|||||||||1
1761140460000|2025-10-22 13:41:00|||||||||4
1761140470000|2025-10-22 13:41:10|||||||||2
1761140480000|2025-10-22 13:41:20|||||||||7
1761140490000|2025-10-22 13:41:30|||||||||2
1761140500000|2025-10-22 13:41:40|||||||||1
1761140510000|2025-10-22 13:41:50|||||||||3
1761140540000|2025-10-22 13:42:20|||||||||1
1761140550000|2025-10-22 13:42:30|||||||||4
1761140560000|2025-10-22 13:42:40|||||||||2
1761140570000|2025-10-22 13:42:50|||||||||62
1761140580000|2025-10-22 13:43:00|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|12
1761140590000|2025-10-22 13:43:10|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|4
1761140600000|2025-10-22 13:43:20|1512.7|1509.7|1512.8|1509.8|1512.8|1509.8|1512.7|1509.7|3
1761140610000|2025-10-22 13:43:30|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|76
1761140620000|2025-10-22 13:43:40|||||||||9
1761140630000|2025-10-22 13:43:50|1512.6|1509.6|1512.8|1509.8|1512.8|1509.8|1512.6|1509.6|55
1761140650000|2025-10-22 13:44:10|1512.7|1509.7|1512.8|1509.8|1512.8|1509.8|1512.7|1509.7|12
1761140670000|2025-10-22 13:44:30|||||||||2
1761140680000|2025-10-22 13:44:40|||||||||2
1761140700000|2025-10-22 13:45:00|||||||||4
1761140710000|2025-10-22 13:45:10|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|6
1761140720000|2025-10-22 13:45:20|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|22
1761140730000|2025-10-22 13:45:30|||||||||4
1761140740000|2025-10-22 13:45:40|||||||||2
1761140750000|2025-10-22 13:45:50|||||||||2
1761140760000|2025-10-22 13:46:00|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|4
1761140770000|2025-10-22 13:46:10|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|0
1761140780000|2025-10-22 13:46:20|||||||||3
1761140790000|2025-10-22 13:46:30|||||||||3
1761140800000|2025-10-22 13:46:40|||||||||7
1761140810000|2025-10-22 13:46:50|||||||||4
1761140820000|2025-10-22 13:47:00|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|16
1761140840000|2025-10-22 13:47:20|||||||||3
1761140850000|2025-10-22 13:47:30|||||||||5
1761140860000|2025-10-22 13:47:40|||||||||6
1761140870000|2025-10-22 13:47:50|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|11
1761140890000|2025-10-22 13:48:10|||||||||4
1761140900000|2025-10-22 13:48:20|||||||||4
1761140910000|2025-10-22 13:48:30|||||||||1
1761140920000|2025-10-22 13:48:40|||||||||5
1761140930000|2025-10-22 13:48:50|||||||||2
1761140950000|2025-10-22 13:49:10|||||||||3
1761140960000|2025-10-22 13:49:20|||||||||5
1761140970000|2025-10-22 13:49:30|||||||||2
1761140980000|2025-10-22 13:49:40|||||||||6
1761140990000|2025-10-22 13:49:50|||||||||5
1761141000000|2025-10-22 13:50:00|||||||||1
1761141010000|2025-10-22 13:50:10|||||||||3
1761141020000|2025-10-22 13:50:20|||||||||9
1761141030000|2025-10-22 13:50:30|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|5
1761141040000|2025-10-22 13:50:40|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|103
1761141050000|2025-10-22 13:50:50|1511.3|1508.3|1511.8|1508.8|1511.8|1508.8|1510.8|1507.8|85
1761141060000|2025-10-22 13:51:00|||||||||13
1761141070000|2025-10-22 13:51:10|||||||||9
1761141080000|2025-10-22 13:51:20|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|28
1761141090000|2025-10-22 13:51:30|||||||||5
1761141130000|2025-10-22 13:52:10|||||||||3
1761141150000|2025-10-22 13:52:30|||||||||1
1761141170000|2025-10-22 13:52:50|1513.8|1510.8|1514.6|1511.6|1514.6|1511.6|1513.8|1510.8|71
1761141180000|2025-10-22 13:53:00|||||||||2
1761141190000|2025-10-22 13:53:10|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|27
1761141200000|2025-10-22 13:53:20|||||||||1
1761141210000|2025-10-22 13:53:30|||||||||4
1761141220000|2025-10-22 13:53:40|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|0
1761141230000|2025-10-22 13:53:50|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|53
1761141240000|2025-10-22 13:54:00|||||||||3
1761141260000|2025-10-22 13:54:20|||||||||1
1761141280000|2025-10-22 13:54:40|||||||||3
1761141290000|2025-10-22 13:54:50|||||||||2
1761141300000|2025-10-22 13:55:00|||||||||3
1761141310000|2025-10-22 13:55:10|||||||||2
1761141320000|2025-10-22 13:55:20|||||||||1
1761141330000|2025-10-22 13:55:30|||||||||36
1761141340000|2025-10-22 13:55:40|||||||||4
1761141360000|2025-10-22 13:56:00|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|7
1761141390000|2025-10-22 13:56:30|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|60
1761141400000|2025-10-22 13:56:40|||||||||3
1761141420000|2025-10-22 13:57:00|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|8
1761141440000|2025-10-22 13:57:20|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|2
1761141450000|2025-10-22 13:57:30|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1
1761141470000|2025-10-22 13:57:50|1512.8|1509.8|1512.7|1509.7|1512.8|1509.8|1512.7|1509.7|20
1761141480000|2025-10-22 13:58:00|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|0
1761141490000|2025-10-22 13:58:10|||||||||1
1761141500000|2025-10-22 13:58:20|||||||||1
1761141510000|2025-10-22 13:58:30|1512.7|1509.7|1512.6|1509.6|1512.7|1509.7|1512.6|1509.6|4
1761141530000|2025-10-22 13:58:50|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|9
1761141540000|2025-10-22 13:59:00|||||||||7
1761141550000|2025-10-22 13:59:10|||||||||2
1761141560000|2025-10-22 13:59:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|2
1761141570000|2025-10-22 13:59:30|||||||||4
1761141580000|2025-10-22 13:59:40|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1
1761141590000|2025-10-22 13:59:50|||||||||4
1761141600000|2025-10-22 14:00:00|||||||||1
1761141610000|2025-10-22 14:00:10|||||||||3
1761141620000|2025-10-22 14:00:20|1513.6|1510.6|1514.6|1511.6|1514.6|1511.6|1513.6|1510.6|4
1761141630000|2025-10-22 14:00:30|||||||||1
1761141640000|2025-10-22 14:00:40|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|33
1761141650000|2025-10-22 14:00:50|||||||||6
1761141660000|2025-10-22 14:01:00|1513.7|1510.7|1513.8|1510.8|1513.8|1510.8|1513.7|1510.7|5
1761141700000|2025-10-22 14:01:40|||||||||1
1761141710000|2025-10-22 14:01:50|||||||||1
1761141720000|2025-10-22 14:02:00|||||||||1
1761141770000|2025-10-22 14:02:50|||||||||1
1761141780000|2025-10-22 14:03:00|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.6|1510.6|5
1761141810000|2025-10-22 14:03:30|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|0
1761141820000|2025-10-22 14:03:40|||||||||2
1761141830000|2025-10-22 14:03:50|||||||||6
1761141840000|2025-10-22 14:04:00|||||||||4
1761141850000|2025-10-22 14:04:10|||||||||2
1761141860000|2025-10-22 14:04:20|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|6
1761141870000|2025-10-22 14:04:30|1515.7|1512.7|1515.8|1512.8|1515.8|1512.8|1515.7|1512.7|178
1761141880000|2025-10-22 14:04:40|||||||||25
1761141890000|2025-10-22 14:04:50|1517.2|1514.2|1515.8|1512.8|1517.2|1514.2|1515.8|1512.8|55
1761141900000|2025-10-22 14:05:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1761141910000|2025-10-22 14:05:10|1515.6|1512.6|1514.7|1511.7|1515.6|1512.6|1514.6|1511.6|59
1761141930000|2025-10-22 14:05:30|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|4
1761141940000|2025-10-22 14:05:40|1514.7|1511.7|1513.8|1510.8|1514.7|1511.7|1513.8|1510.8|19
1761141960000|2025-10-22 14:06:00|||||||||1
1761141970000|2025-10-22 14:06:10|||||||||1
1761141990000|2025-10-22 14:06:30|||||||||1
1761142000000|2025-10-22 14:06:40|||||||||2
1761142010000|2025-10-22 14:06:50|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|41
1761142020000|2025-10-22 14:07:00|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|33
1761142030000|2025-10-22 14:07:10|||||||||2
1761142050000|2025-10-22 14:07:30|||||||||2
1761142070000|2025-10-22 14:07:50|||||||||1
1761142090000|2025-10-22 14:08:10|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|0
1761142100000|2025-10-22 14:08:20|||||||||1
1761142110000|2025-10-22 14:08:30|||||||||2
1761142120000|2025-10-22 14:08:40|||||||||1
1761142130000|2025-10-22 14:08:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|8
1761142140000|2025-10-22 14:09:00|1513.6|1510.6|1512.7|1509.7|1513.6|1510.6|1512.7|1509.7|47
1761142150000|2025-10-22 14:09:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|49
1761142160000|2025-10-22 14:09:20|1512.5|1509.5|1511.7|1508.7|1512.5|1509.5|1511.7|1508.7|17
1761142170000|2025-10-22 14:09:30|||||||||1
1761142180000|2025-10-22 14:09:40|||||||||7
1761142190000|2025-10-22 14:09:50|||||||||4
1761142200000|2025-10-22 14:10:00|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.7|1508.7|8
1761142210000|2025-10-22 14:10:10|1512.6|1509.6|1512.7|1509.7|1512.7|1509.7|1512.6|1509.6|6
1761142220000|2025-10-22 14:10:20|||||||||6
1761142230000|2025-10-22 14:10:30|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|8
1761142250000|2025-10-22 14:10:50|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|2
1761142260000|2025-10-22 14:11:00|||||||||1
1761142270000|2025-10-22 14:11:10|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|6
1761142280000|2025-10-22 14:11:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|9
1761142290000|2025-10-22 14:11:30|||||||||4
1761142300000|2025-10-22 14:11:40|1512.8|1509.8|1512.7|1509.7|1512.8|1509.8|1512.7|1509.7|13
1761142310000|2025-10-22 14:11:50|||||||||10
1761142330000|2025-10-22 14:12:10|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|2
1761142350000|2025-10-22 14:12:30|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|0
1761142370000|2025-10-22 14:12:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|6
1761142380000|2025-10-22 14:13:00|1511.8|1508.8|1513.6|1510.6|1513.6|1510.6|1511.7|1508.7|15
1761142390000|2025-10-22 14:13:10|1513.8|1510.8|1513.7|1510.7|1513.8|1510.8|1513.7|1510.7|2
1761142400000|2025-10-22 14:13:20|1514.2|1511.2|1513.8|1510.8|1514.2|1511.2|1513.8|1510.8|9
1761142410000|2025-10-22 14:13:30|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|2
1761142420000|2025-10-22 14:13:40|||||||||4
1761142440000|2025-10-22 14:14:00|1513.6|1510.6|1513.8|1510.8|1513.8|1510.8|1513.6|1510.6|11
1761142450000|2025-10-22 14:14:10|||||||||4
1761142460000|2025-10-22 14:14:20|1513.7|1510.7|1515.6|1512.6|1515.6|1512.6|1513.7|1510.7|28
1761142470000|2025-10-22 14:14:30|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|6
1761142480000|2025-10-22 14:14:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1
1761142490000|2025-10-22 14:14:50|1515.6|1512.6|1514.8|1511.8|1515.6|1512.6|1514.8|1511.8|24
1761142500000|2025-10-22 14:15:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|31
1761142510000|2025-10-22 14:15:10|||||||||1
1761142520000|2025-10-22 14:15:20|||||||||8
1761142530000|2025-10-22 14:15:30|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|36
1761142540000|2025-10-22 14:15:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1761142550000|2025-10-22 14:15:50|||||||||2
1761142560000|2025-10-22 14:16:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1761142570000|2025-10-22 14:16:10|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|2
1761142580000|2025-10-22 14:16:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|2
1761142590000|2025-10-22 14:16:30|||||||||1
1761142600000|2025-10-22 14:16:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|3
1761142610000|2025-10-22 14:16:50|||||||||10
1761142620000|2025-10-22 14:17:00|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|8
1761142630000|2025-10-22 14:17:10|1514.7|1511.7|1514.6|1511.6|1514.7|1511.7|1514.6|1511.6|12
1761142640000|2025-10-22 14:17:20|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|19
1761142650000|2025-10-22 14:17:30|1514.6|1511.6|1514.7|1511.7|1514.7|1511.7|1514.6|1511.6|16
1761142660000|2025-10-22 14:17:40|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|7
1761142680000|2025-10-22 14:18:00|1514.7|1511.7|1514.8|1511.8|1514.8|1511.8|1514.7|1511.7|5
1761142690000|2025-10-22 14:18:10|||||||||2
1761142700000|2025-10-22 14:18:20|1515.8|1512.8|1514.8|1511.8|1515.8|1512.8|1514.8|1511.8|18
1761142710000|2025-10-22 14:18:30|1514.7|1511.7|1514.6|1511.6|1514.7|1511.7|1514.6|1511.6|8
1761142730000|2025-10-22 14:18:50|||||||||3
1761142740000|2025-10-22 14:19:00|||||||||2
1761142750000|2025-10-22 14:19:10|||||||||1
1761142760000|2025-10-22 14:19:20|||||||||1
1761142770000|2025-10-22 14:19:30|||||||||4
1761142780000|2025-10-22 14:19:40|||||||||1
1761142790000|2025-10-22 14:19:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|5
1761142800000|2025-10-22 14:20:00|1514.8|1511.8|1514.7|1511.7|1514.8|1511.8|1514.7|1511.7|7
1761142810000|2025-10-22 14:20:10|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|7
1761142820000|2025-10-22 14:20:20|||||||||1
1761142830000|2025-10-22 14:20:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|2
1761142840000|2025-10-22 14:20:40|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1
1761142850000|2025-10-22 14:20:50|1513.8|1510.8|1513.7|1510.7|1513.8|1510.8|1513.7|1510.7|59
1761142860000|2025-10-22 14:21:00|1513.6|1510.6|1512.8|1509.8|1513.6|1510.6|1512.8|1509.8|60
1761142870000|2025-10-22 14:21:10|1512.6|1509.6|1511.8|1508.8|1512.6|1509.6|1511.8|1508.8|34
1761142880000|2025-10-22 14:21:20|1512.7|1509.7|1512.6|1509.6|1512.7|1509.7|1512.6|1509.6|25
1761142890000|2025-10-22 14:21:30|||||||||2
1761142900000|2025-10-22 14:21:40|||||||||342
1761142920000|2025-10-22 14:22:00|||||||||1
1761142940000|2025-10-22 14:22:20|||||||||22
1761142950000|2025-10-22 14:22:30|||||||||2
1761142960000|2025-10-22 14:22:40|||||||||2
1761142970000|2025-10-22 14:22:50|||||||||2
1761142980000|2025-10-22 14:23:00|1512.8|1509.8|1513.6|1510.6|1513.6|1510.6|1512.8|1509.8|29
1761142990000|2025-10-22 14:23:10|||||||||1
1761143000000|2025-10-22 14:23:20|||||||||1
1761143010000|2025-10-22 14:23:30|||||||||1
1761143050000|2025-10-22 14:24:10|||||||||1
1761143060000|2025-10-22 14:24:20|1512.6|1509.6|1511.6|1508.6|1512.6|1509.6|1511.6|1508.6|25
1761143070000|2025-10-22 14:24:30|||||||||1
1761143100000|2025-10-22 14:25:00|||||||||8
1761143110000|2025-10-22 14:25:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|4
1761143130000|2025-10-22 14:25:30|1511.6|1508.6|1511.8|1508.8|1511.8|1508.8|1511.6|1508.6|6
1761143140000|2025-10-22 14:25:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|0
1761143150000|2025-10-22 14:25:50|||||||||4
1761143160000|2025-10-22 14:26:00|1511.8|1508.8|1512.6|1509.6|1512.6|1509.6|1511.8|1508.8|16
1761143170000|2025-10-22 14:26:10|||||||||1
1761143200000|2025-10-22 14:26:40|||||||||1
1761143230000|2025-10-22 14:27:10|||||||||1
1761143240000|2025-10-22 14:27:20|||||||||1
1761143250000|2025-10-22 14:27:30|||||||||2
1761143260000|2025-10-22 14:27:40|||||||||9
1761143270000|2025-10-22 14:27:50|||||||||1
1761143280000|2025-10-22 14:28:00|||||||||6
1761143290000|2025-10-22 14:28:10|||||||||1
1761143300000|2025-10-22 14:28:20|||||||||11
1761143310000|2025-10-22 14:28:30|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|44
1761143320000|2025-10-22 14:28:40|||||||||1
1761143330000|2025-10-22 14:28:50|||||||||1
1761143340000|2025-10-22 14:29:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1761143350000|2025-10-22 14:29:10|||||||||1
1761143360000|2025-10-22 14:29:20|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|3
1761143370000|2025-10-22 14:29:30|||||||||3
1761143390000|2025-10-22 14:29:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1761143400000|2025-10-22 14:30:00|||||||||4
1761143410000|2025-10-22 14:30:10|||||||||1
1761143430000|2025-10-22 14:30:30|||||||||3
1761143440000|2025-10-22 14:30:40|1511.2|1508.2|1511.6|1508.6|1511.6|1508.6|1510.8|1507.8|99
1761143450000|2025-10-22 14:30:50|||||||||4
1761143460000|2025-10-22 14:31:00|||||||||6
1761143470000|2025-10-22 14:31:10|||||||||6
1761143500000|2025-10-22 14:31:40|||||||||2
1761143520000|2025-10-22 14:32:00|1511.7|1508.7|1511.6|1508.6|1511.7|1508.7|1511.6|1508.6|2
1761143540000|2025-10-22 14:32:20|||||||||2
1761143560000|2025-10-22 14:32:40|||||||||2
1761143570000|2025-10-22 14:32:50|||||||||2
1761143580000|2025-10-22 14:33:00|||||||||3
1761143590000|2025-10-22 14:33:10|||||||||2
1761143600000|2025-10-22 14:33:20|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|5
1761143610000|2025-10-22 14:33:30|||||||||2
1761143620000|2025-10-22 14:33:40|||||||||1
1761143630000|2025-10-22 14:33:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|18
1761143640000|2025-10-22 14:34:00|||||||||1
1761143650000|2025-10-22 14:34:10|||||||||2
1761143660000|2025-10-22 14:34:20|||||||||2
1761143670000|2025-10-22 14:34:30|||||||||1
1761143680000|2025-10-22 14:34:40|||||||||4
1761143690000|2025-10-22 14:34:50|||||||||1
1761143710000|2025-10-22 14:35:10|||||||||10
1761143720000|2025-10-22 14:35:20|||||||||5
1761143740000|2025-10-22 14:35:40|||||||||2
1761143750000|2025-10-22 14:35:50|1511.7|1508.7|1511.6|1508.6|1511.7|1508.7|1511.6|1508.6|4
1761143760000|2025-10-22 14:36:00|||||||||3
1761143770000|2025-10-22 14:36:10|||||||||19
1761143780000|2025-10-22 14:36:20|||||||||1
1761143790000|2025-10-22 14:36:30|1510.8|1507.8|1510.6|1507.6|1510.8|1507.8|1510.6|1507.6|65
1761143800000|2025-10-22 14:36:40|1510.7|1507.7|1510.6|1507.6|1510.7|1507.7|1510.6|1507.6|2
1761143810000|2025-10-22 14:36:50|||||||||2
1761143820000|2025-10-22 14:37:00|||||||||6
1761143830000|2025-10-22 14:37:10|||||||||1
1761143840000|2025-10-22 14:37:20|1510.7|1507.7|1510.6|1507.6|1510.7|1507.7|1510.6|1507.6|4
1761143860000|2025-10-22 14:37:40|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|3
1761143870000|2025-10-22 14:37:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|4
1761143880000|2025-10-22 14:38:00|||||||||16
1761143890000|2025-10-22 14:38:10|||||||||4
1761143900000|2025-10-22 14:38:20|||||||||4
1761143910000|2025-10-22 14:38:30|||||||||15
1761143920000|2025-10-22 14:38:40|||||||||58
1761143930000|2025-10-22 14:38:50|1509.6|1506.6|1510.6|1507.6|1510.6|1507.6|1509.6|1506.6|131
1761143940000|2025-10-22 14:39:00|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|32
1761143950000|2025-10-22 14:39:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|11
1761143980000|2025-10-22 14:39:40|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|5
1761143990000|2025-10-22 14:39:50|||||||||1
1761144000000|2025-10-22 14:40:00|1509.8|1506.8|1509.6|1506.6|1509.8|1506.8|1509.6|1506.6|5
1761144010000|2025-10-22 14:40:10|||||||||1
1761144020000|2025-10-22 14:40:20|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|5
1761144030000|2025-10-22 14:40:30|1510.6|1507.6|1510.6|1507.6|1510.7|1507.7|1510.6|1507.6|22
1761144050000|2025-10-22 14:40:50|||||||||1
1761144060000|2025-10-22 14:41:00|||||||||1
1761144070000|2025-10-22 14:41:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1761144080000|2025-10-22 14:41:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|72
1761144090000|2025-10-22 14:41:30|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1
1761144100000|2025-10-22 14:41:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|15
1761144120000|2025-10-22 14:42:00|||||||||1
1761144140000|2025-10-22 14:42:20|||||||||1
1761144160000|2025-10-22 14:42:40|||||||||5
1761144170000|2025-10-22 14:42:50|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|5
1761144180000|2025-10-22 14:43:00|1508.8|1505.8|1509.6|1506.6|1509.8|1506.8|1508.8|1505.8|169
1761144210000|2025-10-22 14:43:30|||||||||3
1761144250000|2025-10-22 14:44:10|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|54
1761144270000|2025-10-22 14:44:30|||||||||2
1761144330000|2025-10-22 14:45:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|4
1761144340000|2025-10-22 14:45:40|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|12
1761144360000|2025-10-22 14:46:00|||||||||3
1761144370000|2025-10-22 14:46:10|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|47
1761144380000|2025-10-22 14:46:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1509.8|1506.8|29
1761144390000|2025-10-22 14:46:30|||||||||1
1761144400000|2025-10-22 14:46:40|||||||||2
1761144420000|2025-10-22 14:47:00|||||||||2
1761144430000|2025-10-22 14:47:10|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|3
1761144460000|2025-10-22 14:47:40|||||||||9
1761144470000|2025-10-22 14:47:50|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|8
1761144480000|2025-10-22 14:48:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1
1761144490000|2025-10-22 14:48:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|68
1761144500000|2025-10-22 14:48:20|||||||||9
1761144540000|2025-10-22 14:49:00|||||||||1
1761144550000|2025-10-22 14:49:10|||||||||8
1761144580000|2025-10-22 14:49:40|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1
1761144590000|2025-10-22 14:49:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|13
1761144600000|2025-10-22 14:50:00|||||||||5
1761144610000|2025-10-22 14:50:10|||||||||5
1761144620000|2025-10-22 14:50:20|1506.6|1503.6|1505.6|1502.6|1506.6|1503.6|1505.6|1502.6|69
1761144630000|2025-10-22 14:50:30|1505.2|1502.2|1506.6|1503.6|1506.6|1503.6|1504.8|1501.8|152
1761144640000|2025-10-22 14:50:40|||||||||5
1761144660000|2025-10-22 14:51:00|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|2
1761144680000|2025-10-22 14:51:20|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|43
1761144690000|2025-10-22 14:51:30|||||||||1
1761144700000|2025-10-22 14:51:40|||||||||3
1761144710000|2025-10-22 14:51:50|1506.8|1503.8|1506.6|1503.6|1506.8|1503.8|1506.6|1503.6|57
1761144720000|2025-10-22 14:52:00|||||||||1
1761144740000|2025-10-22 14:52:20|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|2
1761144750000|2025-10-22 14:52:30|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|4
1761144780000|2025-10-22 14:53:00|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1761144790000|2025-10-22 14:53:10|||||||||7
1761144800000|2025-10-22 14:53:20|||||||||2
1761144810000|2025-10-22 14:53:30|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|2
1761144820000|2025-10-22 14:53:40|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1
1761144830000|2025-10-22 14:53:50|||||||||2
1761144860000|2025-10-22 14:54:20|||||||||1
1761144880000|2025-10-22 14:54:40|||||||||2
1761144900000|2025-10-22 14:55:00|1505.8|1502.8|1506.6|1503.6|1506.6|1503.6|1505.8|1502.8|21
1761144930000|2025-10-22 14:55:30|||||||||1
1761144950000|2025-10-22 14:55:50|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|3
1761144960000|2025-10-22 14:56:00|||||||||10
1761144970000|2025-10-22 14:56:10|||||||||5
1761144990000|2025-10-22 14:56:30|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1
1761145010000|2025-10-22 14:56:50|||||||||3
1761145020000|2025-10-22 14:57:00|||||||||2
1761145030000|2025-10-22 14:57:10|||||||||1
1761145040000|2025-10-22 14:57:20|1504.8|1501.8|1505.2|1502.2|1505.6|1502.6|1504.8|1501.8|21
1761145050000|2025-10-22 14:57:30|1504.8|1501.8|1505.6|1502.6|1505.6|1502.6|1504.8|1501.8|9
1761145060000|2025-10-22 14:57:40|||||||||2
1761145070000|2025-10-22 14:57:50|||||||||3
1761145080000|2025-10-22 14:58:00|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|6
1761145090000|2025-10-22 14:58:10|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1
1761145100000|2025-10-22 14:58:20|||||||||6
1761145110000|2025-10-22 14:58:30|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|107
1761145120000|2025-10-22 14:58:40|||||||||20
1761145140000|2025-10-22 14:59:00|1505.7|1502.7|1505.7|1502.7|1505.8|1502.8|1505.7|1502.7|8
1761145150000|2025-10-22 14:59:10|1505.8|1502.8|1505.6|1502.6|1505.8|1502.8|1505.6|1502.6|20
1761145160000|2025-10-22 14:59:20|||||||||1
1761145170000|2025-10-22 14:59:30|||||||||4
1761145180000|2025-10-22 14:59:40|||||||||1
1761145190000|2025-10-22 14:59:50|||||||||1
1761145200000|2025-10-22 15:00:00|||||||||7
1761145240000|2025-10-22 15:00:40|||||||||1
1761145260000|2025-10-22 15:01:00|||||||||5
1761145300000|2025-10-22 15:01:40|||||||||1
1761145320000|2025-10-22 15:02:00|||||||||1
1761145360000|2025-10-22 15:02:40|||||||||2
1761145380000|2025-10-22 15:03:00|||||||||1
1761145390000|2025-10-22 15:03:10|1504.8|1501.8|1505.6|1502.6|1505.6|1502.6|1504.8|1501.8|7
1761145400000|2025-10-22 15:03:20|1507.3|1504.3|1508.1|1505.1|1508.1|1505.1|1507.3|1504.3|447
1761145410000|2025-10-22 15:03:30|1508.5|1505.5|1509.6|1506.6|1509.6|1506.6|1508.5|1505.5|8
1761145420000|2025-10-22 15:03:40|||||||||2
1761145440000|2025-10-22 15:04:00|||||||||2
1761145450000|2025-10-22 15:04:10|1509.5|1506.5|1508.6|1505.6|1509.5|1506.5|1508.6|1505.6|2
1761145460000|2025-10-22 15:04:20|||||||||7
1761145470000|2025-10-22 15:04:30|||||||||2
1761145490000|2025-10-22 15:04:50|||||||||1
1761145500000|2025-10-22 15:05:00|||||||||2
1761145520000|2025-10-22 15:05:20|||||||||1
1761145530000|2025-10-22 15:05:30|||||||||1
1761145550000|2025-10-22 15:05:50|||||||||1
1761145560000|2025-10-22 15:06:00|||||||||1
1761145580000|2025-10-22 15:06:20|||||||||1
1761145590000|2025-10-22 15:06:30|||||||||3
1761145600000|2025-10-22 15:06:40|||||||||1
1761145610000|2025-10-22 15:06:50|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|3
1761145620000|2025-10-22 15:07:00|||||||||7
1761145640000|2025-10-22 15:07:20|||||||||2
1761145650000|2025-10-22 15:07:30|||||||||34
1761145660000|2025-10-22 15:07:40|||||||||16
1761145670000|2025-10-22 15:07:50|||||||||3
1761145680000|2025-10-22 15:08:00|||||||||4
1761145700000|2025-10-22 15:08:20|||||||||2
1761145710000|2025-10-22 15:08:30|||||||||5
1761145720000|2025-10-22 15:08:40|||||||||1
1761145730000|2025-10-22 15:08:50|||||||||1
1761145740000|2025-10-22 15:09:00|1506.8|1503.8|1507.6|1504.6|1507.6|1504.6|1506.6|1503.6|124
1761145750000|2025-10-22 15:09:10|1506.8|1503.8|1507.2|1504.2|1507.6|1504.6|1506.8|1503.8|19
1761145760000|2025-10-22 15:09:20|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|0
1761145770000|2025-10-22 15:09:30|1506.8|1503.8|1507.6|1504.6|1507.6|1504.6|1506.8|1503.8|50
1761145790000|2025-10-22 15:09:50|||||||||1
1761145800000|2025-10-22 15:10:00|||||||||2
1761145820000|2025-10-22 15:10:20|||||||||5
1761145830000|2025-10-22 15:10:30|||||||||7
1761145840000|2025-10-22 15:10:40|||||||||2
1761145850000|2025-10-22 15:10:50|||||||||3
1761145860000|2025-10-22 15:11:00|||||||||2
1761145880000|2025-10-22 15:11:20|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|3
1761145890000|2025-10-22 15:11:30|||||||||1
1761145900000|2025-10-22 15:11:40|1508.2|1505.2|1507.7|1504.7|1508.2|1505.2|1507.7|1504.7|77
1761145920000|2025-10-22 15:12:00|||||||||4
1761145930000|2025-10-22 15:12:10|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|0
1761145940000|2025-10-22 15:12:20|||||||||1
1761145950000|2025-10-22 15:12:30|||||||||1
1761145960000|2025-10-22 15:12:40|1506.7|1503.7|1505.8|1502.8|1506.7|1503.7|1505.8|1502.8|53
1761145980000|2025-10-22 15:13:00|1505.7|1502.7|1505.6|1502.6|1505.7|1502.7|1505.6|1502.6|4
1761146000000|2025-10-22 15:13:20|||||||||2
1761146010000|2025-10-22 15:13:30|||||||||1
1761146020000|2025-10-22 15:13:40|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1
1761146040000|2025-10-22 15:14:00|||||||||3
1761146050000|2025-10-22 15:14:10|||||||||3
1761146060000|2025-10-22 15:14:20|||||||||1
1761146070000|2025-10-22 15:14:30|||||||||10
1761146080000|2025-10-22 15:14:40|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1
1761146090000|2025-10-22 15:14:50|||||||||2
1761146110000|2025-10-22 15:15:10|||||||||5
1761146120000|2025-10-22 15:15:20|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1
1761146140000|2025-10-22 15:15:40|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|0
1761146150000|2025-10-22 15:15:50|1504.7|1501.7|1504.6|1501.6|1504.7|1501.7|1504.6|1501.6|45
1761146160000|2025-10-22 15:16:00|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|37
1761146170000|2025-10-22 15:16:10|||||||||1
1761146180000|2025-10-22 15:16:20|||||||||1
1761146190000|2025-10-22 15:16:30|||||||||2
1761146200000|2025-10-22 15:16:40|||||||||2
1761146220000|2025-10-22 15:17:00|||||||||4
1761146240000|2025-10-22 15:17:20|||||||||4
1761146250000|2025-10-22 15:17:30|||||||||2
1761146270000|2025-10-22 15:17:50|||||||||2
1761146290000|2025-10-22 15:18:10|||||||||1
1761146300000|2025-10-22 15:18:20|||||||||3
1761146310000|2025-10-22 15:18:30|||||||||3
1761146320000|2025-10-22 15:18:40|||||||||3
1761146330000|2025-10-22 15:18:50|||||||||1
1761146340000|2025-10-22 15:19:00|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|101
1761146350000|2025-10-22 15:19:10|||||||||5
1761146390000|2025-10-22 15:19:50|||||||||2
1761146440000|2025-10-22 15:20:40|||||||||1
1761146460000|2025-10-22 15:21:00|||||||||1
1761146480000|2025-10-22 15:21:20|||||||||5
1761146490000|2025-10-22 15:21:30|1504.8|1501.8|1504.6|1501.6|1504.8|1501.8|1504.6|1501.6|69
1761146500000|2025-10-22 15:21:40|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|3
1761146510000|2025-10-22 15:21:50|||||||||7
1761146520000|2025-10-22 15:22:00|||||||||3
1761146530000|2025-10-22 15:22:10|||||||||4
1761146540000|2025-10-22 15:22:20|||||||||3
1761146550000|2025-10-22 15:22:30|||||||||1
1761146560000|2025-10-22 15:22:40|||||||||5
1761146590000|2025-10-22 15:23:10|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|0
1761146600000|2025-10-22 15:23:20|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|17
1761146610000|2025-10-22 15:23:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|46
1761146620000|2025-10-22 15:23:40|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|15
1761146630000|2025-10-22 15:23:50|||||||||11
1761146640000|2025-10-22 15:24:00|||||||||1
1761146650000|2025-10-22 15:24:10|||||||||1
1761146660000|2025-10-22 15:24:20|1502.8|1499.8|1499.8|1496.8|1502.8|1499.8|1499.8|1496.8|542
1761146670000|2025-10-22 15:24:30|1499.7|1496.7|1499.2|1496.2|1500.6|1497.6|1498.8|1495.8|139
1761146680000|2025-10-22 15:24:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|8
1761146690000|2025-10-22 15:24:50|||||||||22
1761146700000|2025-10-22 15:25:00|||||||||156
1761146710000|2025-10-22 15:25:10|||||||||6
1761146720000|2025-10-22 15:25:20|||||||||5
1761146740000|2025-10-22 15:25:40|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|28
1761146750000|2025-10-22 15:25:50|1497.7|1494.7|1497.8|1494.8|1497.8|1494.8|1497.7|1494.7|555
1761146760000|2025-10-22 15:26:00|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|109
1761146770000|2025-10-22 15:26:10|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|16
1761146780000|2025-10-22 15:26:20|||||||||25
1761146790000|2025-10-22 15:26:30|1496.6|1493.6|1497.6|1494.6|1497.6|1494.6|1496.6|1493.6|17
1761146800000|2025-10-22 15:26:40|1496.8|1493.8|1497.5|1494.5|1497.5|1494.5|1496.7|1493.7|6
1761146810000|2025-10-22 15:26:50|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|4
1761146820000|2025-10-22 15:27:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|125
1761146830000|2025-10-22 15:27:10|1497.4|1494.4|1497.6|1494.6|1497.6|1494.6|1497.4|1494.4|60
1761146840000|2025-10-22 15:27:20|||||||||3
1761146850000|2025-10-22 15:27:30|||||||||3
1761146860000|2025-10-22 15:27:40|||||||||11
1761146870000|2025-10-22 15:27:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|49
1761146880000|2025-10-22 15:28:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1496.7|1493.7|61
1761146890000|2025-10-22 15:28:10|||||||||2
1761146900000|2025-10-22 15:28:20|||||||||1
1761146920000|2025-10-22 15:28:40|||||||||10
1761146930000|2025-10-22 15:28:50|||||||||1
1761146970000|2025-10-22 15:29:30|||||||||1
1761146980000|2025-10-22 15:29:40|||||||||10
1761146990000|2025-10-22 15:29:50|||||||||9
1761147000000|2025-10-22 15:30:00|1498.6|1495.6|1499.6|1496.6|1499.6|1496.6|1498.6|1495.6|251
1761147010000|2025-10-22 15:30:10|||||||||4
1761147040000|2025-10-22 15:30:40|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|106
1761147050000|2025-10-22 15:30:50|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|12
1761147060000|2025-10-22 15:31:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|36
1761147090000|2025-10-22 15:31:30|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|37
1761147100000|2025-10-22 15:31:40|||||||||2
1761147120000|2025-10-22 15:32:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|12
1761147130000|2025-10-22 15:32:10|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|8
1761147140000|2025-10-22 15:32:20|||||||||9
1761147160000|2025-10-22 15:32:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|15
1761147180000|2025-10-22 15:33:00|||||||||3
1761147200000|2025-10-22 15:33:20|||||||||1
1761147210000|2025-10-22 15:33:30|||||||||3
1761147220000|2025-10-22 15:33:40|||||||||1
1761147230000|2025-10-22 15:33:50|||||||||2
1761147240000|2025-10-22 15:34:00|||||||||4
1761147250000|2025-10-22 15:34:10|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|7
1761147260000|2025-10-22 15:34:20|||||||||12
1761147270000|2025-10-22 15:34:30|1504.4|1501.4|1505|1502|1505|1502|1504.4|1501.4|22
1761147280000|2025-10-22 15:34:40|1504.6|1501.6|1504.4|1501.4|1504.6|1501.6|1504.4|1501.4|2
1761147300000|2025-10-22 15:35:00|||||||||2
1761147310000|2025-10-22 15:35:10|1503.5|1500.5|1505.4|1502.4|1505.4|1502.4|1503.5|1500.5|158
1761147330000|2025-10-22 15:35:30|1506|1503|1506|1503|1506|1503|1506|1503|8
1761147340000|2025-10-22 15:35:40|1505.6|1502.6|1505.6|1502.6|1506|1503|1505.6|1502.6|7
1761147350000|2025-10-22 15:35:50|||||||||7
1761147360000|2025-10-22 15:36:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|5
1761147370000|2025-10-22 15:36:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|2
1761147410000|2025-10-22 15:36:50|||||||||1
1761147420000|2025-10-22 15:37:00|||||||||4
1761147430000|2025-10-22 15:37:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|40
1761147460000|2025-10-22 15:37:40|||||||||10
1761147470000|2025-10-22 15:37:50|1506.6|1503.6|1506.6|1503.6|1507.4|1504.4|1506.6|1503.6|19
1761147480000|2025-10-22 15:38:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1761147500000|2025-10-22 15:38:20|||||||||1
1761147510000|2025-10-22 15:38:30|||||||||1
1761147520000|2025-10-22 15:38:40|||||||||1
1761147530000|2025-10-22 15:38:50|||||||||2
1761147540000|2025-10-22 15:39:00|||||||||1
1761147550000|2025-10-22 15:39:10|||||||||1
1761147560000|2025-10-22 15:39:20|||||||||1
1761147580000|2025-10-22 15:39:40|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.4|1503.4|7
1761147590000|2025-10-22 15:39:50|||||||||5
1761147610000|2025-10-22 15:40:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|0
1761147620000|2025-10-22 15:40:20|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1
1761147630000|2025-10-22 15:40:30|1506.6|1503.6|1507.4|1504.4|1507.4|1504.4|1506.6|1503.6|16
1761147640000|2025-10-22 15:40:40|||||||||1
1761147650000|2025-10-22 15:40:50|||||||||4
1761147660000|2025-10-22 15:41:00|||||||||11
1761147690000|2025-10-22 15:41:30|||||||||1
1761147700000|2025-10-22 15:41:40|||||||||15
1761147710000|2025-10-22 15:41:50|||||||||3
1761147720000|2025-10-22 15:42:00|||||||||10
1761147740000|2025-10-22 15:42:20|||||||||21
1761147750000|2025-10-22 15:42:30|||||||||1
1761147760000|2025-10-22 15:42:40|||||||||1
1761147770000|2025-10-22 15:42:50|||||||||1
1761147780000|2025-10-22 15:43:00|||||||||4
1761147790000|2025-10-22 15:43:10|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|17
1761147800000|2025-10-22 15:43:20|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|81
1761147820000|2025-10-22 15:43:40|||||||||1
1761147830000|2025-10-22 15:43:50|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1
1761147850000|2025-10-22 15:44:10|1508.5|1505.5|1508.4|1505.4|1508.6|1505.6|1508.4|1505.4|20
1761147860000|2025-10-22 15:44:20|1508.5|1505.5|1509.4|1506.4|1509.4|1506.4|1508.5|1505.5|37
1761147870000|2025-10-22 15:44:30|||||||||12
1761147880000|2025-10-22 15:44:40|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|5
1761147890000|2025-10-22 15:44:50|||||||||2
1761147900000|2025-10-22 15:45:00|||||||||1
1761147910000|2025-10-22 15:45:10|1509.4|1506.4|1508.5|1505.5|1509.4|1506.4|1508.5|1505.5|35
1761147930000|2025-10-22 15:45:30|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|0
1761147940000|2025-10-22 15:45:40|||||||||2
1761147960000|2025-10-22 15:46:00|||||||||3
1761147970000|2025-10-22 15:46:10|||||||||2
1761147990000|2025-10-22 15:46:30|||||||||3
1761148000000|2025-10-22 15:46:40|||||||||2
1761148020000|2025-10-22 15:47:00|||||||||1
1761148040000|2025-10-22 15:47:20|||||||||1
1761148050000|2025-10-22 15:47:30|||||||||4
1761148080000|2025-10-22 15:48:00|1508.5|1505.5|1509.4|1506.4|1509.4|1506.4|1508.5|1505.5|34
1761148090000|2025-10-22 15:48:10|||||||||1
1761148120000|2025-10-22 15:48:40|||||||||1
1761148130000|2025-10-22 15:48:50|||||||||4
1761148190000|2025-10-22 15:49:50|||||||||1
1761148210000|2025-10-22 15:50:10|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|14
1761148230000|2025-10-22 15:50:30|||||||||2
1761148240000|2025-10-22 15:50:40|||||||||3
1761148260000|2025-10-22 15:51:00|1509.5|1506.5|1509.4|1506.4|1509.5|1506.5|1509.4|1506.4|9
1761148270000|2025-10-22 15:51:10|||||||||28
1761148290000|2025-10-22 15:51:30|1510.4|1507.4|1509.5|1506.5|1510.4|1507.4|1509.5|1506.5|12
1761148300000|2025-10-22 15:51:40|||||||||5
1761148310000|2025-10-22 15:51:50|||||||||4
1761148320000|2025-10-22 15:52:00|||||||||1
1761148330000|2025-10-22 15:52:10|||||||||1
1761148340000|2025-10-22 15:52:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1761148360000|2025-10-22 15:52:40|||||||||3
1761148370000|2025-10-22 15:52:50|1509.5|1506.5|1509.6|1506.6|1509.6|1506.6|1509.5|1506.5|3
1761148380000|2025-10-22 15:53:00|||||||||4
1761148390000|2025-10-22 15:53:10|||||||||1
1761148400000|2025-10-22 15:53:20|||||||||2
1761148410000|2025-10-22 15:53:30|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|2
1761148420000|2025-10-22 15:53:40|||||||||2
1761148430000|2025-10-22 15:53:50|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|14
1761148440000|2025-10-22 15:54:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|4
1761148450000|2025-10-22 15:54:10|1510.4|1507.4|1509.6|1506.6|1510.4|1507.4|1509.6|1506.6|15
1761148460000|2025-10-22 15:54:20|||||||||3
1761148470000|2025-10-22 15:54:30|||||||||5
1761148480000|2025-10-22 15:54:40|||||||||3
1761148500000|2025-10-22 15:55:00|||||||||1
1761148510000|2025-10-22 15:55:10|||||||||4
1761148520000|2025-10-22 15:55:20|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.4|1506.4|2
1761148530000|2025-10-22 15:55:30|||||||||4
1761148540000|2025-10-22 15:55:40|||||||||1
1761148560000|2025-10-22 15:56:00|1509.4|1506.4|1509.5|1506.5|1509.5|1506.5|1509.4|1506.4|5
1761148570000|2025-10-22 15:56:10|||||||||1
1761148580000|2025-10-22 15:56:20|||||||||1
1761148620000|2025-10-22 15:57:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1761148630000|2025-10-22 15:57:10|||||||||3
1761148650000|2025-10-22 15:57:30|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|26
1761148670000|2025-10-22 15:57:50|||||||||1
1761148690000|2025-10-22 15:58:10|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1
1761148700000|2025-10-22 15:58:20|||||||||1
1761148710000|2025-10-22 15:58:30|||||||||6
1761148720000|2025-10-22 15:58:40|1508.6|1505.6|1508.5|1505.5|1508.6|1505.6|1508.5|1505.5|34
1761148730000|2025-10-22 15:58:50|||||||||1
1761148740000|2025-10-22 15:59:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|8
1761148760000|2025-10-22 15:59:20|||||||||2
1761148780000|2025-10-22 15:59:40|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1
1761148790000|2025-10-22 15:59:50|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|5
1761148800000|2025-10-22 16:00:00|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1
1761148830000|2025-10-22 16:00:30|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|3
1761148850000|2025-10-22 16:00:50|1508.4|1505.4|1509.4|1506.4|1509.4|1506.4|1508.4|1505.4|8
1761148860000|2025-10-22 16:01:00|1508.6|1505.6|1509|1506|1509|1506|1508.6|1505.6|51
1761148870000|2025-10-22 16:01:10|1508.6|1505.6|1508.4|1505.4|1508.6|1505.6|1508.4|1505.4|6
1761148880000|2025-10-22 16:01:20|||||||||1
1761148890000|2025-10-22 16:01:30|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|0
1761148900000|2025-10-22 16:01:40|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|3
1761148910000|2025-10-22 16:01:50|||||||||1
1761148940000|2025-10-22 16:02:20|||||||||1
1761148950000|2025-10-22 16:02:30|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|2
1761148970000|2025-10-22 16:02:50|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1
1761148980000|2025-10-22 16:03:00|||||||||1
1761149010000|2025-10-22 16:03:30|||||||||2
1761149030000|2025-10-22 16:03:50|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|3
1761149040000|2025-10-22 16:04:00|1508.5|1505.5|1508.6|1505.6|1508.6|1505.6|1508.5|1505.5|1
1761149050000|2025-10-22 16:04:10|||||||||4
1761149060000|2025-10-22 16:04:20|||||||||1
1761149070000|2025-10-22 16:04:30|||||||||1
1761149080000|2025-10-22 16:04:40|||||||||1
1761149090000|2025-10-22 16:04:50|||||||||2
1761149140000|2025-10-22 16:05:40|||||||||2
1761149150000|2025-10-22 16:05:50|||||||||2
1761149160000|2025-10-22 16:06:00|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|5
1761149170000|2025-10-22 16:06:10|||||||||5
1761149180000|2025-10-22 16:06:20|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|2
1761149200000|2025-10-22 16:06:40|||||||||2
1761149210000|2025-10-22 16:06:50|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|3
1761149230000|2025-10-22 16:07:10|1508.6|1505.6|1508.4|1505.4|1508.6|1505.6|1508.4|1505.4|5
1761149240000|2025-10-22 16:07:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|29
1761149250000|2025-10-22 16:07:30|||||||||1
1761149260000|2025-10-22 16:07:40|||||||||2
1761149280000|2025-10-22 16:08:00|||||||||1
1761149290000|2025-10-22 16:08:10|||||||||2
1761149300000|2025-10-22 16:08:20|||||||||3
1761149320000|2025-10-22 16:08:40|||||||||32
1761149330000|2025-10-22 16:08:50|||||||||2
1761149340000|2025-10-22 16:09:00|||||||||2
1761149350000|2025-10-22 16:09:10|||||||||1
1761149360000|2025-10-22 16:09:20|||||||||1
1761149370000|2025-10-22 16:09:30|||||||||1
1761149380000|2025-10-22 16:09:40|||||||||3
1761149390000|2025-10-22 16:09:50|||||||||3
1761149400000|2025-10-22 16:10:00|||||||||1
1761149410000|2025-10-22 16:10:10|||||||||4
1761149420000|2025-10-22 16:10:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|30
1761149430000|2025-10-22 16:10:30|||||||||8
1761149450000|2025-10-22 16:10:50|||||||||2
1761149460000|2025-10-22 16:11:00|||||||||2
1761149470000|2025-10-22 16:11:10|||||||||6
1761149480000|2025-10-22 16:11:20|1505.5|1502.5|1505.4|1502.4|1505.5|1502.5|1505.4|1502.4|23
1761149500000|2025-10-22 16:11:40|||||||||3
1761149510000|2025-10-22 16:11:50|||||||||2
1761149520000|2025-10-22 16:12:00|||||||||6
1761149530000|2025-10-22 16:12:10|||||||||9
1761149540000|2025-10-22 16:12:20|||||||||2
1761149560000|2025-10-22 16:12:40|||||||||1
1761149570000|2025-10-22 16:12:50|||||||||3
1761149580000|2025-10-22 16:13:00|||||||||2
1761149590000|2025-10-22 16:13:10|||||||||3
1761149600000|2025-10-22 16:13:20|1505.6|1502.6|1506.4|1503.4|1506.4|1503.4|1505.6|1502.6|4
1761149610000|2025-10-22 16:13:30|1505.6|1502.6|1505.6|1502.6|1506.4|1503.4|1505.6|1502.6|21
1761149620000|2025-10-22 16:13:40|1506|1503|1505.6|1502.6|1506|1503|1505.6|1502.6|9
1761149630000|2025-10-22 16:13:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|9
1761149650000|2025-10-22 16:14:10|||||||||3
1761149670000|2025-10-22 16:14:30|||||||||3
1761149690000|2025-10-22 16:14:50|1505.5|1502.5|1505.4|1502.4|1505.5|1502.5|1505.4|1502.4|23
1761149700000|2025-10-22 16:15:00|1505.5|1502.5|1505.6|1502.6|1505.6|1502.6|1505.5|1502.5|30
1761149710000|2025-10-22 16:15:10|1506|1503|1505.6|1502.6|1506|1503|1505.6|1502.6|7
1761149720000|2025-10-22 16:15:20|||||||||6
1761149750000|2025-10-22 16:15:50|1505.5|1502.5|1505.4|1502.4|1505.5|1502.5|1505.4|1502.4|2
1761149760000|2025-10-22 16:16:00|||||||||1
1761149780000|2025-10-22 16:16:20|1505.5|1502.5|1505.4|1502.4|1505.5|1502.5|1505.4|1502.4|3
1761149790000|2025-10-22 16:16:30|||||||||5
1761149820000|2025-10-22 16:17:00|||||||||2
1761149840000|2025-10-22 16:17:20|||||||||13
1761149850000|2025-10-22 16:17:30|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|2
1761149860000|2025-10-22 16:17:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|37
1761149870000|2025-10-22 16:17:50|||||||||2
1761149880000|2025-10-22 16:18:00|||||||||1
1761149890000|2025-10-22 16:18:10|||||||||4
1761149920000|2025-10-22 16:18:40|||||||||2
1761149930000|2025-10-22 16:18:50|||||||||10
1761149940000|2025-10-22 16:19:00|||||||||3
1761149950000|2025-10-22 16:19:10|||||||||4
1761149960000|2025-10-22 16:19:20|||||||||2
1761149970000|2025-10-22 16:19:30|||||||||81
1761149980000|2025-10-22 16:19:40|||||||||3
1761149990000|2025-10-22 16:19:50|||||||||2
1761150000000|2025-10-22 16:20:00|||||||||1
1761150010000|2025-10-22 16:20:10|||||||||1
1761150030000|2025-10-22 16:20:30|||||||||2
1761150040000|2025-10-22 16:20:40|||||||||3
1761150050000|2025-10-22 16:20:50|||||||||10
1761150060000|2025-10-22 16:21:00|||||||||2
1761150070000|2025-10-22 16:21:10|||||||||1
1761150090000|2025-10-22 16:21:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|61
1761150100000|2025-10-22 16:21:40|||||||||6
1761150110000|2025-10-22 16:21:50|||||||||7
1761150130000|2025-10-22 16:22:10|||||||||5
1761150140000|2025-10-22 16:22:20|||||||||1
1761150150000|2025-10-22 16:22:30|||||||||5
1761150160000|2025-10-22 16:22:40|||||||||3
1761150170000|2025-10-22 16:22:50|||||||||1
1761150180000|2025-10-22 16:23:00|||||||||2
1761150200000|2025-10-22 16:23:20|||||||||1
1761150210000|2025-10-22 16:23:30|||||||||2
1761150240000|2025-10-22 16:24:00|||||||||1
1761150250000|2025-10-22 16:24:10|1505.5|1502.5|1505.4|1502.4|1505.5|1502.5|1505.4|1502.4|2
1761150270000|2025-10-22 16:24:30|||||||||8
1761150280000|2025-10-22 16:24:40|||||||||2
1761150300000|2025-10-22 16:25:00|||||||||1
1761150310000|2025-10-22 16:25:10|||||||||9
1761150320000|2025-10-22 16:25:20|||||||||10
1761150330000|2025-10-22 16:25:30|1505.6|1502.6|1507.4|1504.4|1507.4|1504.4|1505.6|1502.6|33
1761150340000|2025-10-22 16:25:40|||||||||1
1761150350000|2025-10-22 16:25:50|||||||||3
1761150360000|2025-10-22 16:26:00|||||||||32
1761150370000|2025-10-22 16:26:10|1508|1505|1507.6|1504.6|1508|1505|1507.6|1504.6|15
1761150380000|2025-10-22 16:26:20|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|6
1761150390000|2025-10-22 16:26:30|||||||||3
1761150400000|2025-10-22 16:26:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|6
1761150410000|2025-10-22 16:26:50|||||||||1
1761150420000|2025-10-22 16:27:00|||||||||3
1761150430000|2025-10-22 16:27:10|||||||||6
1761150440000|2025-10-22 16:27:20|||||||||1
1761150450000|2025-10-22 16:27:30|||||||||2
1761150460000|2025-10-22 16:27:40|1506.5|1503.5|1506.6|1503.6|1507|1504|1506.5|1503.5|3
1761150470000|2025-10-22 16:27:50|1506.5|1503.5|1507.4|1504.4|1507.4|1504.4|1506.5|1503.5|19
1761150480000|2025-10-22 16:28:00|||||||||3
1761150490000|2025-10-22 16:28:10|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|11
1761150500000|2025-10-22 16:28:20|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|2
1761150510000|2025-10-22 16:28:30|||||||||4
1761150520000|2025-10-22 16:28:40|||||||||4
1761150530000|2025-10-22 16:28:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|6
1761150540000|2025-10-22 16:29:00|1506.6|1503.6|1506.5|1503.5|1506.6|1503.6|1506.5|1503.5|4
1761150550000|2025-10-22 16:29:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|0
1761150590000|2025-10-22 16:29:50|||||||||1
1761150600000|2025-10-22 16:30:00|||||||||4
1761150610000|2025-10-22 16:30:10|||||||||3
1761150620000|2025-10-22 16:30:20|||||||||17
1761150630000|2025-10-22 16:30:30|1505.6|1502.6|1505.4|1502.4|1505.6|1502.6|1505.4|1502.4|4
1761150640000|2025-10-22 16:30:40|1505|1502|1504.9|1501.9|1505.4|1502.4|1504.4|1501.4|45
1761150650000|2025-10-22 16:30:50|1505.4|1502.4|1504.5|1501.5|1505.4|1502.4|1504.5|1501.5|13
1761150660000|2025-10-22 16:31:00|1504.4|1501.4|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|8
1761150670000|2025-10-22 16:31:10|||||||||1
1761150680000|2025-10-22 16:31:20|||||||||1
1761150700000|2025-10-22 16:31:40|||||||||2
1761150730000|2025-10-22 16:32:10|||||||||3
1761150750000|2025-10-22 16:32:30|||||||||4
1761150770000|2025-10-22 16:32:50|||||||||4
1761150780000|2025-10-22 16:33:00|1503.6|1500.6|1504.4|1501.4|1504.4|1501.4|1503.5|1500.5|89
1761150810000|2025-10-22 16:33:30|||||||||6
1761150830000|2025-10-22 16:33:50|||||||||9
1761150850000|2025-10-22 16:34:10|||||||||2
1761150870000|2025-10-22 16:34:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|52
1761150880000|2025-10-22 16:34:40|||||||||1
1761150890000|2025-10-22 16:34:50|||||||||1
1761150910000|2025-10-22 16:35:10|||||||||3
1761150930000|2025-10-22 16:35:30|||||||||1
1761150950000|2025-10-22 16:35:50|1503.3|1500.3|1503.4|1500.4|1503.4|1500.4|1503.3|1500.3|6
1761150960000|2025-10-22 16:36:00|||||||||6
1761150970000|2025-10-22 16:36:10|||||||||13
1761150980000|2025-10-22 16:36:20|||||||||7
1761150990000|2025-10-22 16:36:30|||||||||7
1761151010000|2025-10-22 16:36:50|||||||||92
1761151020000|2025-10-22 16:37:00|||||||||5
1761151030000|2025-10-22 16:37:10|||||||||7
1761151050000|2025-10-22 16:37:30|||||||||5
1761151090000|2025-10-22 16:38:10|||||||||9
1761151100000|2025-10-22 16:38:20|||||||||10
1761151110000|2025-10-22 16:38:30|||||||||4
1761151120000|2025-10-22 16:38:40|||||||||1
1761151130000|2025-10-22 16:38:50|||||||||3
1761151160000|2025-10-22 16:39:20|||||||||1
1761151170000|2025-10-22 16:39:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|37
1761151180000|2025-10-22 16:39:40|||||||||12
1761151190000|2025-10-22 16:39:50|||||||||33
1761151200000|2025-10-22 16:40:00|||||||||4
1761151210000|2025-10-22 16:40:10|||||||||21
1761151220000|2025-10-22 16:40:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|78
1761151240000|2025-10-22 16:40:40|||||||||1
1761151270000|2025-10-22 16:41:10|||||||||4
1761151280000|2025-10-22 16:41:20|||||||||2
1761151310000|2025-10-22 16:41:50|||||||||1
1761151320000|2025-10-22 16:42:00|||||||||5
1761151340000|2025-10-22 16:42:20|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|8
1761151350000|2025-10-22 16:42:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|17
1761151360000|2025-10-22 16:42:40|||||||||4
1761151370000|2025-10-22 16:42:50|||||||||3
1761151380000|2025-10-22 16:43:00|||||||||5
1761151390000|2025-10-22 16:43:10|||||||||53
1761151400000|2025-10-22 16:43:20|||||||||4
1761151410000|2025-10-22 16:43:30|1502.5|1499.5|1502.5|1499.5|1502.6|1499.6|1502.5|1499.5|41
1761151420000|2025-10-22 16:43:40|1502.4|1499.4|1502.5|1499.5|1502.5|1499.5|1502.4|1499.4|17
1761151430000|2025-10-22 16:43:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|15
1761151440000|2025-10-22 16:44:00|1502.5|1499.5|1503.4|1500.4|1503.5|1500.5|1502.5|1499.5|74
1761151450000|2025-10-22 16:44:10|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|0
1761151460000|2025-10-22 16:44:20|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|29
1761151470000|2025-10-22 16:44:30|||||||||17
1761151480000|2025-10-22 16:44:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503|1500|4
1761151490000|2025-10-22 16:44:50|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|6
1761151500000|2025-10-22 16:45:00|||||||||6
1761151510000|2025-10-22 16:45:10|||||||||4
1761151520000|2025-10-22 16:45:20|||||||||1
1761151550000|2025-10-22 16:45:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|52
1761151560000|2025-10-22 16:46:00|||||||||3
1761151570000|2025-10-22 16:46:10|||||||||5
1761151590000|2025-10-22 16:46:30|||||||||1
1761151600000|2025-10-22 16:46:40|||||||||31
1761151610000|2025-10-22 16:46:50|||||||||21
1761151620000|2025-10-22 16:47:00|||||||||16
1761151640000|2025-10-22 16:47:20|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|21
1761151650000|2025-10-22 16:47:30|1501.5|1498.5|1502.4|1499.4|1502.4|1499.4|1501.5|1498.5|30
1761151660000|2025-10-22 16:47:40|||||||||7
1761151670000|2025-10-22 16:47:50|||||||||6
1761151680000|2025-10-22 16:48:00|||||||||8
1761151690000|2025-10-22 16:48:10|||||||||15
1761151700000|2025-10-22 16:48:20|||||||||52
1761151730000|2025-10-22 16:48:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|115
1761151740000|2025-10-22 16:49:00|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|55
1761151750000|2025-10-22 16:49:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1761151780000|2025-10-22 16:49:40|1503.3|1500.3|1502.5|1499.5|1503.3|1500.3|1502.5|1499.5|12
1761151790000|2025-10-22 16:49:50|||||||||4
1761151800000|2025-10-22 16:50:00|||||||||19
1761151810000|2025-10-22 16:50:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1761151820000|2025-10-22 16:50:20|||||||||8
1761151830000|2025-10-22 16:50:30|||||||||4
1761151840000|2025-10-22 16:50:40|||||||||11
1761151850000|2025-10-22 16:50:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|128
1761151860000|2025-10-22 16:51:00|||||||||28
1761151870000|2025-10-22 16:51:10|||||||||18
1761151880000|2025-10-22 16:51:20|1501|1498|1501|1498|1501|1498|1501|1498|7
1761151890000|2025-10-22 16:51:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|8
1761151900000|2025-10-22 16:51:40|||||||||7
1761151910000|2025-10-22 16:51:50|||||||||1
1761151920000|2025-10-22 16:52:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|32
1761151930000|2025-10-22 16:52:10|||||||||23
1761151940000|2025-10-22 16:52:20|||||||||7
1761151950000|2025-10-22 16:52:30|1502.3|1499.3|1503.4|1500.4|1503.4|1500.4|1502.3|1499.3|255
1761151960000|2025-10-22 16:52:40|1504.3|1501.3|1503.4|1500.4|1504.3|1501.3|1503.3|1500.3|27
1761151970000|2025-10-22 16:52:50|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|22
1761151980000|2025-10-22 16:53:00|1503.4|1500.4|1504.3|1501.3|1504.3|1501.3|1503.3|1500.3|95
1761151990000|2025-10-22 16:53:10|||||||||65
1761152000000|2025-10-22 16:53:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|125
1761152010000|2025-10-22 16:53:30|||||||||40
1761152020000|2025-10-22 16:53:40|||||||||69
1761152030000|2025-10-22 16:53:50|||||||||167
1761152040000|2025-10-22 16:54:00|1502.6|1499.6|1502.4|1499.4|1502.6|1499.6|1502.4|1499.4|88
1761152050000|2025-10-22 16:54:10|||||||||42
1761152060000|2025-10-22 16:54:20|1501.4|1498.4|1502.4|1499.4|1502.4|1499.4|1501.4|1498.4|175
1761152070000|2025-10-22 16:54:30|||||||||214
1761152080000|2025-10-22 16:54:40|1503.3|1500.3|1503.4|1500.4|1503.4|1500.4|1503.3|1500.3|229
1761152090000|2025-10-22 16:54:50|||||||||91
1761152100000|2025-10-22 16:55:00|1504.3|1501.3|1503.4|1500.4|1504.3|1501.3|1503.4|1500.4|284
1761152110000|2025-10-22 16:55:10|1503.3|1500.3|1503.4|1500.4|1503.4|1500.4|1503.3|1500.3|50
1761152120000|2025-10-22 16:55:20|||||||||7
1761152130000|2025-10-22 16:55:30|||||||||25
1761152140000|2025-10-22 16:55:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|19
1761152150000|2025-10-22 16:55:50|||||||||5
1761152160000|2025-10-22 16:56:00|||||||||2
1761152170000|2025-10-22 16:56:10|1503.3|1500.3|1503.4|1500.4|1503.4|1500.4|1503.3|1500.3|14
1761152180000|2025-10-22 16:56:20|||||||||23
1761152210000|2025-10-22 16:56:50|1503.9|1500.9|1505.4|1502.4|1505.4|1502.4|1503.9|1500.9|308
1761152220000|2025-10-22 16:57:00|||||||||4
1761152230000|2025-10-22 16:57:10|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|12
1761152240000|2025-10-22 16:57:20|1506|1503|1506|1503|1506|1503|1506|1503|1
1761152250000|2025-10-22 16:57:30|1506.4|1503.4|1505.4|1502.4|1506.4|1503.4|1505.4|1502.4|59
1761152260000|2025-10-22 16:57:40|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|7
1761152270000|2025-10-22 16:57:50|1505|1502|1505|1502|1505|1502|1504.6|1501.6|35
1761152280000|2025-10-22 16:58:00|1504.6|1501.6|1505|1502|1505|1502|1504.6|1501.6|5
1761152290000|2025-10-22 16:58:10|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|2
1761152300000|2025-10-22 16:58:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|26
1761152320000|2025-10-22 16:58:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|31
1761152340000|2025-10-22 16:59:00|1505.5|1502.5|1505.5|1502.5|1506.4|1503.4|1505.5|1502.5|89
1761152360000|2025-10-22 16:59:20|||||||||5
1761152370000|2025-10-22 16:59:30|1505.4|1502.4|1505.5|1502.5|1505.5|1502.5|1505.4|1502.4|26
1761152380000|2025-10-22 16:59:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|29
1761152390000|2025-10-22 16:59:50|1505.5|1502.5|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|37
1761204600000|2025-10-23 07:30:00|1518.8|1515.8|1515.7|1512.7|1518.8|1515.8|1511.2|1508.2|117
1761204610000|2025-10-23 07:30:10|1516.3|1513.3|1517.2|1514.2|1517.3|1514.3|1515.7|1512.7|111
1761204620000|2025-10-23 07:30:20|1518.1|1515.1|1518.5|1515.5|1519|1516|1518.1|1515.1|80
1761204630000|2025-10-23 07:30:30|1517.7|1514.7|1514.7|1511.7|1517.7|1514.7|1514.2|1511.2|39
1761204640000|2025-10-23 07:30:40|1515.1|1512.1|1516.6|1513.6|1517|1514|1514.7|1511.7|13
1761204650000|2025-10-23 07:30:50|1516.5|1513.5|1517|1514|1517|1514|1516.1|1513.1|10
1761204660000|2025-10-23 07:31:00|1516.6|1513.6|1516.1|1513.1|1517|1514|1516.1|1513.1|6
1761204670000|2025-10-23 07:31:10|1516|1513|1516|1513|1516|1513|1516|1513|6
1761204680000|2025-10-23 07:31:20|1515.1|1512.1|1515|1512|1515.1|1512.1|1514.6|1511.6|47
1761204690000|2025-10-23 07:31:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|0
1761204700000|2025-10-23 07:31:40|||||||||2
1761204710000|2025-10-23 07:31:50|1515.3|1512.3|1515.2|1512.2|1515.3|1512.3|1515.2|1512.2|2
1761204720000|2025-10-23 07:32:00|1516|1513|1516|1513|1516|1513|1516|1513|2
1761204740000|2025-10-23 07:32:20|1516.3|1513.3|1517.1|1514.1|1517.1|1514.1|1516.3|1513.3|9
1761204750000|2025-10-23 07:32:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|0
1761204760000|2025-10-23 07:32:40|1517|1514|1517.1|1514.1|1517.1|1514.1|1517|1514|1
1761204770000|2025-10-23 07:32:50|||||||||2
1761204780000|2025-10-23 07:33:00|1517|1514|1518|1515|1518|1515|1516|1513|20
1761204790000|2025-10-23 07:33:10|1517.1|1514.1|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|15
1761204800000|2025-10-23 07:33:20|1516.7|1513.7|1516.2|1513.2|1516.7|1513.7|1516.2|1513.2|3
1761204810000|2025-10-23 07:33:30|||||||||3
1761204820000|2025-10-23 07:33:40|1516|1513|1518|1515|1518|1515|1515.2|1512.2|260
1761204830000|2025-10-23 07:33:50|1518.1|1515.1|1519|1516|1519|1516|1518.1|1515.1|3
1761204840000|2025-10-23 07:34:00|||||||||3
1761204870000|2025-10-23 07:34:30|||||||||4
1761204880000|2025-10-23 07:34:40|||||||||3
1761204890000|2025-10-23 07:34:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|29
1761204900000|2025-10-23 07:35:00|1519|1516|1519|1516|1519|1516|1519|1516|2
1761204910000|2025-10-23 07:35:10|||||||||4
1761204920000|2025-10-23 07:35:20|||||||||1
1761204930000|2025-10-23 07:35:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|20
1761204940000|2025-10-23 07:35:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|0
1761204960000|2025-10-23 07:36:00|1518|1515|1518|1515|1518|1515|1518|1515|0
1761204990000|2025-10-23 07:36:30|1518.1|1515.1|1518.2|1515.2|1518.2|1515.2|1518.1|1515.1|1
1761205000000|2025-10-23 07:36:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|0
1761205010000|2025-10-23 07:36:50|||||||||6
1761205020000|2025-10-23 07:37:00|1517.1|1514.1|1519|1516|1519|1516|1517.1|1514.1|37
1761205030000|2025-10-23 07:37:10|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|0
1761205040000|2025-10-23 07:37:20|||||||||1
1761205060000|2025-10-23 07:37:40|1519|1516|1519|1516|1519|1516|1519|1516|0
1761205070000|2025-10-23 07:37:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519|1516|8
1761205080000|2025-10-23 07:38:00|||||||||3
1761205100000|2025-10-23 07:38:20|1518.1|1515.1|1517.2|1514.2|1518.1|1515.1|1517.2|1514.2|20
1761205110000|2025-10-23 07:38:30|1518|1515|1518|1515|1518|1515|1518|1515|5
1761205140000|2025-10-23 07:39:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1761205150000|2025-10-23 07:39:10|1517.6|1514.6|1518|1515|1518|1515|1517.6|1514.6|2
1761205160000|2025-10-23 07:39:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|0
1761205180000|2025-10-23 07:39:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|3
1761205190000|2025-10-23 07:39:50|||||||||2
1761205200000|2025-10-23 07:40:00|||||||||2
1761205210000|2025-10-23 07:40:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|0
1761205230000|2025-10-23 07:40:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|0
1761205240000|2025-10-23 07:40:40|||||||||1
1761205260000|2025-10-23 07:41:00|1517.1|1514.1|1517.2|1514.2|1517.2|1514.2|1517.1|1514.1|1
1761205270000|2025-10-23 07:41:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1761205300000|2025-10-23 07:41:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|12
1761205310000|2025-10-23 07:41:50|1516|1513|1516|1513|1516|1513|1516|1513|9
1761205320000|2025-10-23 07:42:00|1516.1|1513.1|1515.2|1512.2|1516.1|1513.1|1515.2|1512.2|2
1761205330000|2025-10-23 07:42:10|1515|1512|1515|1512|1515|1512|1515|1512|0
1761205340000|2025-10-23 07:42:20|||||||||1
1761205360000|2025-10-23 07:42:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1761205370000|2025-10-23 07:42:50|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1761205380000|2025-10-23 07:43:00|||||||||1
1761205390000|2025-10-23 07:43:10|1516|1513|1516|1513|1516|1513|1516|1513|20
1761205410000|2025-10-23 07:43:30|||||||||2
1761205430000|2025-10-23 07:43:50|||||||||1
1761205450000|2025-10-23 07:44:10|||||||||1
1761205470000|2025-10-23 07:44:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1
1761205490000|2025-10-23 07:44:50|1516|1513|1516|1513|1516|1513|1516|1513|1
1761205500000|2025-10-23 07:45:00|1516.1|1513.1|1515|1512|1516.1|1513.1|1515|1512|32
1761205510000|2025-10-23 07:45:10|1515.1|1512.1|1514.2|1511.2|1515.1|1512.1|1514.2|1511.2|13
1761205520000|2025-10-23 07:45:20|1515.1|1512.1|1514.2|1511.2|1515.1|1512.1|1514.2|1511.2|8
1761205530000|2025-10-23 07:45:30|1515.1|1512.1|1514.1|1511.1|1515.1|1512.1|1514.1|1511.1|8
1761205550000|2025-10-23 07:45:50|1513.1|1510.1|1513.2|1510.2|1514|1511|1513.1|1510.1|26
1761205560000|2025-10-23 07:46:00|1513.1|1510.1|1513.2|1510.2|1514.1|1511.1|1513.1|1510.1|22
1761205570000|2025-10-23 07:46:10|1512|1509|1511.2|1508.2|1512.2|1509.2|1511.2|1508.2|237
1761205580000|2025-10-23 07:46:20|1511.1|1508.1|1513.1|1510.1|1513.1|1510.1|1511.1|1508.1|7
1761205590000|2025-10-23 07:46:30|1513.3|1510.3|1514.1|1511.1|1514.1|1511.1|1513.3|1510.3|2
1761205600000|2025-10-23 07:46:40|1514.5|1511.5|1514.1|1511.1|1514.5|1511.5|1514.1|1511.1|12
1761205610000|2025-10-23 07:46:50|1514.2|1511.2|1514.5|1511.5|1514.5|1511.5|1514.1|1511.1|3
1761205620000|2025-10-23 07:47:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1761205630000|2025-10-23 07:47:10|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|5
1761205640000|2025-10-23 07:47:20|1514.2|1511.2|1514.6|1511.6|1514.6|1511.6|1514.2|1511.2|1
1761205650000|2025-10-23 07:47:30|1515|1512|1515|1512|1515|1512|1515|1512|1
1761205670000|2025-10-23 07:47:50|1515.1|1512.1|1516|1513|1516|1513|1515.1|1512.1|16
1761205680000|2025-10-23 07:48:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|7
1761205690000|2025-10-23 07:48:10|1515|1512|1515|1512|1515|1512|1515|1512|0
1761205710000|2025-10-23 07:48:30|||||||||1
1761205720000|2025-10-23 07:48:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|3
1761205730000|2025-10-23 07:48:50|||||||||1
1761205740000|2025-10-23 07:49:00|1516|1513|1516|1513|1516|1513|1516|1513|3
1761205750000|2025-10-23 07:49:10|1516.1|1513.1|1516.2|1513.2|1516.2|1513.2|1516.1|1513.1|1
1761205760000|2025-10-23 07:49:20|||||||||3
1761205770000|2025-10-23 07:49:30|||||||||1
1761205800000|2025-10-23 07:50:00|||||||||1
1761205810000|2025-10-23 07:50:10|1516.6|1513.6|1516.2|1513.2|1516.6|1513.6|1516.2|1513.2|3
1761205830000|2025-10-23 07:50:30|1516|1513|1516.1|1513.1|1516.1|1513.1|1516|1513|2
1761205840000|2025-10-23 07:50:40|||||||||1
1761205870000|2025-10-23 07:51:10|1516|1513|1516|1513|1516|1513|1516|1513|0
1761205880000|2025-10-23 07:51:20|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|5
1761205890000|2025-10-23 07:51:30|||||||||4
1761205920000|2025-10-23 07:52:00|||||||||1
1761205950000|2025-10-23 07:52:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|3
1761206000000|2025-10-23 07:53:20|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|5
1761206010000|2025-10-23 07:53:30|||||||||1
1761206020000|2025-10-23 07:53:40|1524.5|1521.5|1524|1521|1524.5|1521.5|1523.1|1520.1|49
1761206030000|2025-10-23 07:53:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|12
1761206040000|2025-10-23 07:54:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1761206050000|2025-10-23 07:54:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.1|1521.1|10
1761206060000|2025-10-23 07:54:20|||||||||1
1761206090000|2025-10-23 07:54:50|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|1
1761206100000|2025-10-23 07:55:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1761206110000|2025-10-23 07:55:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1761206120000|2025-10-23 07:55:20|||||||||6
1761206140000|2025-10-23 07:55:40|1525|1522|1525|1522|1525|1522|1525|1522|120
1761206150000|2025-10-23 07:55:50|1524|1521|1524|1521|1524|1521|1524|1521|12
1761206160000|2025-10-23 07:56:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|8
1761206170000|2025-10-23 07:56:10|1524|1521|1524|1521|1524|1521|1524|1521|2
1761206180000|2025-10-23 07:56:20|||||||||2
1761206190000|2025-10-23 07:56:30|1524.9|1521.9|1524|1521|1524.9|1521.9|1524|1521|24
1761206200000|2025-10-23 07:56:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524|1521|6
1761206210000|2025-10-23 07:56:50|1524|1521|1524.5|1521.5|1524.5|1521.5|1524|1521|3
1761206220000|2025-10-23 07:57:00|1524|1521|1523|1520|1524|1521|1523|1520|24
1761206230000|2025-10-23 07:57:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1761206250000|2025-10-23 07:57:30|1523|1520|1523|1520|1523|1520|1523|1520|2
1761206260000|2025-10-23 07:57:40|1522.9|1519.9|1522|1519|1522.9|1519.9|1522|1519|172
1761206300000|2025-10-23 07:58:20|||||||||1
1761206320000|2025-10-23 07:58:40|||||||||68
1761206350000|2025-10-23 07:59:10|||||||||4
1761206360000|2025-10-23 07:59:20|||||||||6
1761206370000|2025-10-23 07:59:30|||||||||5
1761206390000|2025-10-23 07:59:50|||||||||2
1761206410000|2025-10-23 08:00:10|||||||||29
1761206420000|2025-10-23 08:00:20|||||||||9
1761206430000|2025-10-23 08:00:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1761206450000|2025-10-23 08:00:50|||||||||2
1761206460000|2025-10-23 08:01:00|1520.1|1517.1|1520.2|1517.2|1520.2|1517.2|1520.1|1517.1|13
1761206470000|2025-10-23 08:01:10|1520.1|1517.1|1520|1517|1520.1|1517.1|1519.2|1516.2|13
1761206490000|2025-10-23 08:01:30|1519.2|1516.2|1520|1517|1520|1517|1519.2|1516.2|12
1761206500000|2025-10-23 08:01:40|1520.2|1517.2|1520.6|1517.6|1520.6|1517.6|1520.2|1517.2|5
1761206510000|2025-10-23 08:01:50|1521|1518|1521.1|1518.1|1521.1|1518.1|1521|1518|1
1761206520000|2025-10-23 08:02:00|1520.3|1517.3|1520.2|1517.2|1520.3|1517.3|1520.2|1517.2|5
1761206530000|2025-10-23 08:02:10|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|2
1761206540000|2025-10-23 08:02:20|1520.2|1517.2|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|41
1761206550000|2025-10-23 08:02:30|1520.2|1517.2|1520.6|1517.6|1520.6|1517.6|1520.2|1517.2|4
1761206560000|2025-10-23 08:02:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1761206570000|2025-10-23 08:02:50|1520.1|1517.1|1520.2|1517.2|1520.2|1517.2|1520.1|1517.1|3
1761206590000|2025-10-23 08:03:10|1521|1518|1521|1518|1521|1518|1521|1518|7
1761206610000|2025-10-23 08:03:30|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|6
1761206620000|2025-10-23 08:03:40|1521.6|1518.6|1522|1519|1522|1519|1521.6|1518.6|0
1761206630000|2025-10-23 08:03:50|||||||||1
1761206670000|2025-10-23 08:04:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|0
1761206690000|2025-10-23 08:04:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|15
1761206730000|2025-10-23 08:05:30|||||||||1
1761206740000|2025-10-23 08:05:40|1521|1518|1521|1518|1521|1518|1521|1518|0
1761206760000|2025-10-23 08:06:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|9
1761206770000|2025-10-23 08:06:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1761206780000|2025-10-23 08:06:20|1520.6|1517.6|1521|1518|1521|1518|1520.2|1517.2|9
1761206790000|2025-10-23 08:06:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1761206800000|2025-10-23 08:06:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|8
1761206810000|2025-10-23 08:06:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|4
1761206820000|2025-10-23 08:07:00|1521|1518|1521|1518|1521|1518|1521|1518|0
1761206830000|2025-10-23 08:07:10|||||||||4
1761206850000|2025-10-23 08:07:30|||||||||2
1761206900000|2025-10-23 08:08:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|35
1761206910000|2025-10-23 08:08:30|||||||||2
1761206920000|2025-10-23 08:08:40|||||||||1
1761206980000|2025-10-23 08:09:40|1520|1517|1520.1|1517.1|1520.2|1517.2|1520|1517|11
1761207030000|2025-10-23 08:10:30|1520|1517|1520|1517|1520|1517|1520|1517|0
1761207040000|2025-10-23 08:10:40|||||||||1
1761207050000|2025-10-23 08:10:50|1519.2|1516.2|1519.1|1516.1|1519.2|1516.2|1519|1516|43
1761207060000|2025-10-23 08:11:00|1519|1516|1519.1|1516.1|1519.1|1516.1|1519|1516|37
1761207070000|2025-10-23 08:11:10|1519|1516|1519|1516|1519|1516|1518.1|1515.1|24
1761207090000|2025-10-23 08:11:30|1519.2|1516.2|1519.6|1516.6|1519.6|1516.6|1519.2|1516.2|39
1761207100000|2025-10-23 08:11:40|||||||||1
1761207120000|2025-10-23 08:12:00|1519.2|1516.2|1519.1|1516.1|1519.2|1516.2|1519.1|1516.1|4
1761207130000|2025-10-23 08:12:10|1519.2|1516.2|1519.6|1516.6|1519.6|1516.6|1519.2|1516.2|1
1761207150000|2025-10-23 08:12:30|1519|1516|1519|1516|1519|1516|1519|1516|0
1761207160000|2025-10-23 08:12:40|1519.2|1516.2|1519.1|1516.1|1519.2|1516.2|1519.1|1516.1|1
1761207190000|2025-10-23 08:13:10|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1761207230000|2025-10-23 08:13:50|1519.2|1516.2|1519.1|1516.1|1519.2|1516.2|1519.1|1516.1|3
1761207240000|2025-10-23 08:14:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|0
1761207250000|2025-10-23 08:14:10|1519.6|1516.6|1520|1517|1520|1517|1519.6|1516.6|28
1761207260000|2025-10-23 08:14:20|||||||||1
1761207270000|2025-10-23 08:14:30|1519.6|1516.6|1521|1518|1521|1518|1519.2|1516.2|43
1761207310000|2025-10-23 08:15:10|1520.1|1517.1|1520.6|1517.6|1521|1518|1520.1|1517.1|6
1761207330000|2025-10-23 08:15:30|1521|1518|1521|1518|1521|1518|1521|1518|0
1761207350000|2025-10-23 08:15:50|1520.2|1517.2|1520.6|1517.6|1520.6|1517.6|1520.2|1517.2|11
1761207360000|2025-10-23 08:16:00|1520.2|1517.2|1520.1|1517.1|1520.2|1517.2|1520.1|1517.1|17
1761207380000|2025-10-23 08:16:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1761207390000|2025-10-23 08:16:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|5
1761207410000|2025-10-23 08:16:50|||||||||5
1761207430000|2025-10-23 08:17:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|0
1761207460000|2025-10-23 08:17:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1761207470000|2025-10-23 08:17:50|1522|1519|1522|1519|1522|1519|1522|1519|1
1761207480000|2025-10-23 08:18:00|1522.2|1519.2|1522.6|1519.6|1522.6|1519.6|1522.2|1519.2|3
1761207490000|2025-10-23 08:18:10|1522.2|1519.2|1522.6|1519.6|1522.6|1519.6|1522.2|1519.2|6
1761207500000|2025-10-23 08:18:20|1523.1|1520.1|1522.2|1519.2|1523.2|1520.2|1522.2|1519.2|37
1761207510000|2025-10-23 08:18:30|1522.1|1519.1|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|51
1761207570000|2025-10-23 08:19:30|1522|1519|1521.2|1518.2|1522|1519|1521.2|1518.2|1
1761207600000|2025-10-23 08:20:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|5
1761207650000|2025-10-23 08:20:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|16
1761207660000|2025-10-23 08:21:00|1520.6|1517.6|1520.2|1517.2|1520.6|1517.6|1520.2|1517.2|18
1761207670000|2025-10-23 08:21:10|||||||||1
1761207690000|2025-10-23 08:21:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|5
1761207710000|2025-10-23 08:21:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1761207720000|2025-10-23 08:22:00|||||||||1
1761207790000|2025-10-23 08:23:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1761207800000|2025-10-23 08:23:20|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1761207830000|2025-10-23 08:23:50|1520.3|1517.3|1520.2|1517.2|1520.3|1517.3|1520.2|1517.2|5
1761207840000|2025-10-23 08:24:00|1520.3|1517.3|1520.7|1517.7|1520.7|1517.7|1520.3|1517.3|4
1761207850000|2025-10-23 08:24:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1761207860000|2025-10-23 08:24:20|||||||||1
1761207880000|2025-10-23 08:24:40|1520.3|1517.3|1520.7|1517.7|1520.7|1517.7|1520.3|1517.3|1
1761207910000|2025-10-23 08:25:10|1520.8|1517.8|1521.2|1518.2|1521.2|1518.2|1520.8|1517.8|5
1761207930000|2025-10-23 08:25:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1761207940000|2025-10-23 08:25:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1761207950000|2025-10-23 08:25:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|7
1761207970000|2025-10-23 08:26:10|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|0
1761207980000|2025-10-23 08:26:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1761208030000|2025-10-23 08:27:10|||||||||1
1761208040000|2025-10-23 08:27:20|||||||||4
1761208070000|2025-10-23 08:27:50|1519.2|1516.2|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|31
1761208090000|2025-10-23 08:28:10|1518.3|1515.3|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|36
1761208100000|2025-10-23 08:28:20|1518.3|1515.3|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|13
1761208110000|2025-10-23 08:28:30|||||||||8
1761208150000|2025-10-23 08:29:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1761208170000|2025-10-23 08:29:30|1518.6|1515.6|1518.2|1515.2|1518.6|1515.6|1518.2|1515.2|2
1761208200000|2025-10-23 08:30:00|||||||||1
1761208230000|2025-10-23 08:30:30|||||||||2
1761208240000|2025-10-23 08:30:40|||||||||3
1761208280000|2025-10-23 08:31:20|||||||||1
1761208300000|2025-10-23 08:31:40|1519|1516|1519.2|1516.2|1519.2|1516.2|1519|1516|24
1761208410000|2025-10-23 08:33:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1517.3|1514.3|31
1761208420000|2025-10-23 08:33:40|1518.3|1515.3|1518.7|1515.7|1518.7|1515.7|1518.3|1515.3|5
1761208430000|2025-10-23 08:33:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1761208440000|2025-10-23 08:34:00|||||||||4
1761208450000|2025-10-23 08:34:10|||||||||4
1761208460000|2025-10-23 08:34:20|1518.2|1515.2|1519.2|1516.2|1519.2|1516.2|1518.2|1515.2|9
1761208470000|2025-10-23 08:34:30|||||||||3
1761208480000|2025-10-23 08:34:40|||||||||8
1761208490000|2025-10-23 08:34:50|1518.2|1515.2|1519.1|1516.1|1519.1|1516.1|1518.2|1515.2|70
1761208500000|2025-10-23 08:35:00|1519|1516|1518.2|1515.2|1519|1516|1518.2|1515.2|51
1761208510000|2025-10-23 08:35:10|1518.1|1515.1|1517.2|1514.2|1518.1|1515.1|1517.2|1514.2|1
1761208530000|2025-10-23 08:35:30|||||||||1
1761208550000|2025-10-23 08:35:50|||||||||1
1761208580000|2025-10-23 08:36:20|||||||||1
1761208600000|2025-10-23 08:36:40|||||||||1
1761208610000|2025-10-23 08:36:50|1516.8|1513.8|1516.3|1513.3|1516.8|1513.8|1516.2|1513.2|34
1761208620000|2025-10-23 08:37:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|0
1761208630000|2025-10-23 08:37:10|||||||||26
1761208640000|2025-10-23 08:37:20|||||||||2
1761208670000|2025-10-23 08:37:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|4
1761208680000|2025-10-23 08:38:00|1516.3|1513.3|1516.4|1513.4|1516.8|1513.8|1516.3|1513.3|8
1761208690000|2025-10-23 08:38:10|1517.2|1514.2|1518.2|1515.2|1518.2|1515.2|1517.2|1514.2|4
1761208700000|2025-10-23 08:38:20|1518.4|1515.4|1518.2|1515.2|1518.4|1515.4|1518.2|1515.2|9
1761208720000|2025-10-23 08:38:40|||||||||1
1761208740000|2025-10-23 08:39:00|||||||||3
1761208760000|2025-10-23 08:39:20|||||||||5
1761208790000|2025-10-23 08:39:50|||||||||2
1761208800000|2025-10-23 08:40:00|||||||||1
1761208830000|2025-10-23 08:40:30|||||||||8
1761208840000|2025-10-23 08:40:40|1517.8|1514.8|1517.3|1514.3|1517.8|1514.8|1517.2|1514.2|4
1761208850000|2025-10-23 08:40:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1761208860000|2025-10-23 08:41:00|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|0
1761208870000|2025-10-23 08:41:10|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|0
1761208880000|2025-10-23 08:41:20|||||||||2
1761208900000|2025-10-23 08:41:40|||||||||1
1761208910000|2025-10-23 08:41:50|||||||||1
1761208960000|2025-10-23 08:42:40|||||||||1
1761209000000|2025-10-23 08:43:20|1517.3|1514.3|1520.2|1517.2|1520.2|1517.2|1517.3|1514.3|84
1761209010000|2025-10-23 08:43:30|||||||||20
1761209020000|2025-10-23 08:43:40|||||||||8
1761209030000|2025-10-23 08:43:50|||||||||7
1761209040000|2025-10-23 08:44:00|1521.1|1518.1|1521.2|1518.2|1521.6|1518.6|1521.1|1518.1|9
1761209050000|2025-10-23 08:44:10|||||||||3
1761209060000|2025-10-23 08:44:20|||||||||1
1761209070000|2025-10-23 08:44:30|1522.2|1519.2|1522.6|1519.6|1523|1520|1522.2|1519.2|21
1761209090000|2025-10-23 08:44:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|0
1761209100000|2025-10-23 08:45:00|1523.2|1520.2|1523.2|1520.2|1523.6|1520.6|1523.2|1520.2|11
1761209130000|2025-10-23 08:45:30|1523|1520|1523|1520|1523|1520|1523|1520|0
1761209140000|2025-10-23 08:45:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|0
1761209160000|2025-10-23 08:46:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1761209210000|2025-10-23 08:46:50|||||||||2
1761209260000|2025-10-23 08:47:40|||||||||1
1761209270000|2025-10-23 08:47:50|||||||||2
1761209310000|2025-10-23 08:48:30|1523.1|1520.1|1522.1|1519.1|1523.1|1520.1|1522.1|1519.1|3
1761209320000|2025-10-23 08:48:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.1|1519.1|13
1761209330000|2025-10-23 08:48:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|6
1761209350000|2025-10-23 08:49:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|10
1761209360000|2025-10-23 08:49:20|||||||||2
1761209380000|2025-10-23 08:49:40|||||||||2
1761209390000|2025-10-23 08:49:50|1524|1521|1523.2|1520.2|1524|1521|1523.2|1520.2|2
1761209430000|2025-10-23 08:50:30|1523.1|1520.1|1523.2|1520.2|1523.2|1520.2|1523.1|1520.1|4
1761209510000|2025-10-23 08:51:50|||||||||11
1761209520000|2025-10-23 08:52:00|||||||||1
1761209580000|2025-10-23 08:53:00|||||||||1
1761209600000|2025-10-23 08:53:20|||||||||3
1761209630000|2025-10-23 08:53:50|||||||||2
1761209640000|2025-10-23 08:54:00|||||||||1
1761209650000|2025-10-23 08:54:10|||||||||1
1761209660000|2025-10-23 08:54:20|||||||||2
1761209700000|2025-10-23 08:55:00|||||||||2
1761209710000|2025-10-23 08:55:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|0
1761209720000|2025-10-23 08:55:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1761209770000|2025-10-23 08:56:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|0
1761209830000|2025-10-23 08:57:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1761209840000|2025-10-23 08:57:20|||||||||1
1761209890000|2025-10-23 08:58:10|||||||||1
1761209900000|2025-10-23 08:58:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1761209910000|2025-10-23 08:58:30|||||||||1
1761209950000|2025-10-23 08:59:10|||||||||1
1761209970000|2025-10-23 08:59:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|0
1761209990000|2025-10-23 08:59:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1761210010000|2025-10-23 09:00:10|||||||||1
1761210060000|2025-10-23 09:01:00|||||||||27
1761210070000|2025-10-23 09:01:10|||||||||2
1761210130000|2025-10-23 09:02:10|||||||||1
1761210160000|2025-10-23 09:02:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|6
1761210180000|2025-10-23 09:03:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|0
1761210190000|2025-10-23 09:03:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|0
1761210200000|2025-10-23 09:03:20|||||||||1
1761210210000|2025-10-23 09:03:30|||||||||1
1761210260000|2025-10-23 09:04:20|||||||||2
1761210300000|2025-10-23 09:05:00|||||||||2
1761210320000|2025-10-23 09:05:20|||||||||1
1761210340000|2025-10-23 09:05:40|1522.2|1519.2|1524.2|1521.2|1524.2|1521.2|1522.2|1519.2|68
1761210350000|2025-10-23 09:05:50|||||||||10
1761210360000|2025-10-23 09:06:00|1523.3|1520.3|1523.1|1520.1|1523.3|1520.3|1522|1519|15
1761210380000|2025-10-23 09:06:20|1523.2|1520.2|1523.6|1520.6|1523.6|1520.6|1523.2|1520.2|6
1761210400000|2025-10-23 09:06:40|1524|1521|1524|1521|1524|1521|1524|1521|0
1761210430000|2025-10-23 09:07:10|1524.1|1521.1|1524.2|1521.2|1524.2|1521.2|1524.1|1521.1|4
1761210450000|2025-10-23 09:07:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1761210470000|2025-10-23 09:07:50|||||||||2
1761210490000|2025-10-23 09:08:10|1525|1522|1524.2|1521.2|1525|1522|1524.2|1521.2|5
1761210500000|2025-10-23 09:08:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1761210520000|2025-10-23 09:08:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|0
1761210540000|2025-10-23 09:09:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|0
1761210560000|2025-10-23 09:09:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1761210570000|2025-10-23 09:09:30|1524|1521|1524|1521|1524|1521|1524|1521|1
1761210580000|2025-10-23 09:09:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|0
1761210600000|2025-10-23 09:10:00|1524|1521|1524|1521|1524|1521|1524|1521|0
1761210620000|2025-10-23 09:10:20|1523.9|1520.9|1523.1|1520.1|1523.9|1520.9|1523.1|1520.1|16
1761210630000|2025-10-23 09:10:30|1523.2|1520.2|1523.1|1520.1|1523.2|1520.2|1523.1|1520.1|2
1761210660000|2025-10-23 09:11:00|1523|1520|1523|1520|1523|1520|1523|1520|14
1761210690000|2025-10-23 09:11:30|||||||||1
1761210700000|2025-10-23 09:11:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523|1520|5
1761210720000|2025-10-23 09:12:00|||||||||1
1761210750000|2025-10-23 09:12:30|||||||||1
1761210800000|2025-10-23 09:13:20|1523.2|1520.2|1523.1|1520.1|1523.2|1520.2|1523.1|1520.1|3
1761210810000|2025-10-23 09:13:30|1523.2|1520.2|1523.1|1520.1|1523.2|1520.2|1523.1|1520.1|2
1761210830000|2025-10-23 09:13:50|||||||||1
1761210870000|2025-10-23 09:14:30|||||||||1
1761210910000|2025-10-23 09:15:10|1523.2|1520.2|1523.1|1520.1|1523.2|1520.2|1523.1|1520.1|3
1761210920000|2025-10-23 09:15:20|||||||||4
1761210930000|2025-10-23 09:15:30|1523|1520|1523.2|1520.2|1523.2|1520.2|1523|1520|5
1761210940000|2025-10-23 09:15:40|||||||||2
1761210950000|2025-10-23 09:15:50|||||||||3
1761210960000|2025-10-23 09:16:00|||||||||2
1761210970000|2025-10-23 09:16:10|||||||||2
1761210980000|2025-10-23 09:16:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1761210990000|2025-10-23 09:16:30|||||||||1
1761211000000|2025-10-23 09:16:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|0
1761211010000|2025-10-23 09:16:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1761211040000|2025-10-23 09:17:20|||||||||1
1761211070000|2025-10-23 09:17:50|1523|1520|1523|1520|1523|1520|1523|1520|1
1761211090000|2025-10-23 09:18:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1761211110000|2025-10-23 09:18:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|0
1761211120000|2025-10-23 09:18:40|1524|1521|1524.1|1521.1|1524.1|1521.1|1524|1521|15
1761211140000|2025-10-23 09:19:00|||||||||2
1761211180000|2025-10-23 09:19:40|1524|1521|1524|1521|1524|1521|1524|1521|1
1761211200000|2025-10-23 09:20:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1761211230000|2025-10-23 09:20:30|1524|1521|1524|1521|1524|1521|1524|1521|1
1761211240000|2025-10-23 09:20:40|||||||||1
1761211260000|2025-10-23 09:21:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|0
1761211270000|2025-10-23 09:21:10|||||||||1
1761211280000|2025-10-23 09:21:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|6
1761211300000|2025-10-23 09:21:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|0
1761211310000|2025-10-23 09:21:50|1524.2|1521.2|1524.1|1521.1|1524.2|1521.2|1524.1|1521.1|6
1761211330000|2025-10-23 09:22:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1761211350000|2025-10-23 09:22:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|0
1761211380000|2025-10-23 09:23:00|1524|1521|1524|1521|1524|1521|1524|1521|1
1761211390000|2025-10-23 09:23:10|1523.2|1520.2|1523.1|1520.1|1523.2|1520.2|1523.1|1520.1|1
1761211420000|2025-10-23 09:23:40|1523|1520|1523|1520|1523|1520|1523|1520|0
1761211430000|2025-10-23 09:23:50|1523.1|1520.1|1522.2|1519.2|1523.1|1520.1|1522.1|1519.1|6
1761211440000|2025-10-23 09:24:00|1523|1520|1523.1|1520.1|1523.1|1520.1|1523|1520|19
1761211450000|2025-10-23 09:24:10|||||||||1
1761211470000|2025-10-23 09:24:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|0
1761211480000|2025-10-23 09:24:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1761211500000|2025-10-23 09:25:00|||||||||1
1761211530000|2025-10-23 09:25:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1761211550000|2025-10-23 09:25:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1761211560000|2025-10-23 09:26:00|||||||||1
1761211570000|2025-10-23 09:26:10|1523.2|1520.2|1523.1|1520.1|1523.2|1520.2|1523.1|1520.1|1
1761211580000|2025-10-23 09:26:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|15
1761211590000|2025-10-23 09:26:30|1522.1|1519.1|1522|1519|1522.1|1519.1|1521.2|1518.2|17
1761211600000|2025-10-23 09:26:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|0
1761211610000|2025-10-23 09:26:50|||||||||1
1761211620000|2025-10-23 09:27:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1761211630000|2025-10-23 09:27:10|||||||||2
1761211640000|2025-10-23 09:27:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|11
1761211650000|2025-10-23 09:27:30|||||||||4
1761211660000|2025-10-23 09:27:40|||||||||2
1761211670000|2025-10-23 09:27:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1761211680000|2025-10-23 09:28:00|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|2
1761211690000|2025-10-23 09:28:10|||||||||5
1761211720000|2025-10-23 09:28:40|||||||||5
1761211750000|2025-10-23 09:29:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1761211760000|2025-10-23 09:29:20|1523.1|1520.1|1524|1521|1524|1521|1523.1|1520.1|3
1761211770000|2025-10-23 09:29:30|||||||||6
1761211780000|2025-10-23 09:29:40|1523.2|1520.2|1524|1521|1524|1521|1523.2|1520.2|5
1761211800000|2025-10-23 09:30:00|1524.1|1521.1|1524|1521|1524.1|1521.1|1524|1521|1
1761211850000|2025-10-23 09:30:50|||||||||1
1761211910000|2025-10-23 09:31:50|||||||||1
1761211930000|2025-10-23 09:32:10|||||||||1
1761211990000|2025-10-23 09:33:10|||||||||1
1761212010000|2025-10-23 09:33:30|||||||||2
1761212020000|2025-10-23 09:33:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1761212040000|2025-10-23 09:34:00|||||||||10
1761212050000|2025-10-23 09:34:10|||||||||2
1761212110000|2025-10-23 09:35:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|28
1761212130000|2025-10-23 09:35:30|1525|1522|1525|1522|1525|1522|1525|1522|1
1761212140000|2025-10-23 09:35:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|0
1761212160000|2025-10-23 09:36:00|1525|1522|1525|1522|1525|1522|1525|1522|0
1761212170000|2025-10-23 09:36:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|35
1761212190000|2025-10-23 09:36:30|||||||||4
1761212200000|2025-10-23 09:36:40|||||||||6
1761212220000|2025-10-23 09:37:00|1524.1|1521.1|1524.2|1521.2|1524.2|1521.2|1524.1|1521.1|4
1761212230000|2025-10-23 09:37:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1761212250000|2025-10-23 09:37:30|||||||||2
1761212260000|2025-10-23 09:37:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1761212270000|2025-10-23 09:37:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1761212290000|2025-10-23 09:38:10|||||||||2
1761212310000|2025-10-23 09:38:30|||||||||1
1761212340000|2025-10-23 09:39:00|||||||||1
1761212370000|2025-10-23 09:39:30|1524.2|1521.2|1525|1522|1525|1522|1524.2|1521.2|3
1761212380000|2025-10-23 09:39:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|0
1761212400000|2025-10-23 09:40:00|||||||||3
1761212410000|2025-10-23 09:40:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|0
1761212420000|2025-10-23 09:40:20|1524.8|1521.8|1524.2|1521.2|1524.8|1521.8|1524.2|1521.2|42
1761212430000|2025-10-23 09:40:30|||||||||1
1761212450000|2025-10-23 09:40:50|||||||||1
1761212460000|2025-10-23 09:41:00|||||||||1
1761212480000|2025-10-23 09:41:20|||||||||1
1761212490000|2025-10-23 09:41:30|||||||||1
1761212530000|2025-10-23 09:42:10|||||||||1
1761212540000|2025-10-23 09:42:20|||||||||1
1761212560000|2025-10-23 09:42:40|||||||||2
1761212600000|2025-10-23 09:43:20|1523.4|1520.4|1524.1|1521.1|1524.1|1521.1|1523.1|1520.1|33
1761212620000|2025-10-23 09:43:40|||||||||1
1761212630000|2025-10-23 09:43:50|1524|1521|1524|1521|1524|1521|1524|1521|1
1761212650000|2025-10-23 09:44:10|1524.2|1521.2|1524.1|1521.1|1524.2|1521.2|1524.1|1521.1|5
1761212670000|2025-10-23 09:44:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|0
1761212690000|2025-10-23 09:44:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1761212710000|2025-10-23 09:45:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1761212730000|2025-10-23 09:45:30|||||||||2
1761212740000|2025-10-23 09:45:40|||||||||1
1761212790000|2025-10-23 09:46:30|||||||||2
1761212820000|2025-10-23 09:47:00|||||||||1
1761212830000|2025-10-23 09:47:10|||||||||2
1761212840000|2025-10-23 09:47:20|||||||||1
1761212850000|2025-10-23 09:47:30|1524.6|1521.6|1524.2|1521.2|1524.6|1521.6|1524.2|1521.2|27
1761212860000|2025-10-23 09:47:40|||||||||2
1761212870000|2025-10-23 09:47:50|||||||||1
1761212960000|2025-10-23 09:49:20|||||||||1
1761212970000|2025-10-23 09:49:30|||||||||1
1761213000000|2025-10-23 09:50:00|||||||||4
1761213040000|2025-10-23 09:50:40|1525.1|1522.1|1525.1|1522.1|1525.2|1522.2|1525.1|1522.1|7
1761213050000|2025-10-23 09:50:50|||||||||1
1761213070000|2025-10-23 09:51:10|||||||||2
1761213080000|2025-10-23 09:51:20|||||||||1
1761213110000|2025-10-23 09:51:50|||||||||1
1761213140000|2025-10-23 09:52:20|||||||||1
1761213150000|2025-10-23 09:52:30|1524.2|1521.2|1524.1|1521.1|1524.2|1521.2|1523.2|1520.2|35
1761213160000|2025-10-23 09:52:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|0
1761213170000|2025-10-23 09:52:50|1523.2|1520.2|1523.2|1520.2|1523.6|1520.6|1523.2|1520.2|9
1761213200000|2025-10-23 09:53:20|||||||||1
1761213210000|2025-10-23 09:53:30|1523|1520|1523|1520|1523|1520|1523|1520|1
1761213220000|2025-10-23 09:53:40|||||||||2
1761213240000|2025-10-23 09:54:00|||||||||1
1761213250000|2025-10-23 09:54:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|0
1761213260000|2025-10-23 09:54:20|1523|1520|1522.2|1519.2|1523|1520|1522.2|1519.2|1
1761213280000|2025-10-23 09:54:40|||||||||2
1761213300000|2025-10-23 09:55:00|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.2|1519.2|10
1761213310000|2025-10-23 09:55:10|1523|1520|1522.2|1519.2|1523|1520|1522.2|1519.2|11
1761213320000|2025-10-23 09:55:20|||||||||1
1761213330000|2025-10-23 09:55:30|||||||||2
1761213340000|2025-10-23 09:55:40|||||||||3
1761213350000|2025-10-23 09:55:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1761213390000|2025-10-23 09:56:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1761213420000|2025-10-23 09:57:00|||||||||2
1761213450000|2025-10-23 09:57:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1761213500000|2025-10-23 09:58:20|||||||||3
1761213510000|2025-10-23 09:58:30|||||||||1
1761213540000|2025-10-23 09:59:00|1523.2|1520.2|1524|1521|1524|1521|1523.2|1520.2|3
1761213550000|2025-10-23 09:59:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|0
1761213570000|2025-10-23 09:59:30|1524|1521|1524|1521|1524|1521|1524|1521|1
1761213600000|2025-10-23 10:00:00|1524.1|1521.1|1523.2|1520.2|1524.1|1521.1|1523.2|1520.2|1
1761213620000|2025-10-23 10:00:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|25
1761213630000|2025-10-23 10:00:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|0
1761213640000|2025-10-23 10:00:40|||||||||3
1761213650000|2025-10-23 10:00:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1761213660000|2025-10-23 10:01:00|1521.2|1518.2|1520.2|1517.2|1521.2|1518.2|1520.2|1517.2|29
1761213670000|2025-10-23 10:01:10|1520.1|1517.1|1521.2|1518.2|1521.2|1518.2|1520.1|1517.1|7
1761213680000|2025-10-23 10:01:20|||||||||2
1761213690000|2025-10-23 10:01:30|||||||||1
1761213700000|2025-10-23 10:01:40|1521.1|1518.1|1521.2|1518.2|1521.2|1518.2|1521.1|1518.1|7
1761213730000|2025-10-23 10:02:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|0
1761213750000|2025-10-23 10:02:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1761213820000|2025-10-23 10:03:40|1523|1520|1523|1520|1523|1520|1523|1520|0
1761213850000|2025-10-23 10:04:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|13
1761213860000|2025-10-23 10:04:20|||||||||5
1761213900000|2025-10-23 10:05:00|||||||||1
1761213930000|2025-10-23 10:05:30|1522.1|1519.1|1521.2|1518.2|1522.1|1519.1|1521.2|1518.2|16
1761213960000|2025-10-23 10:06:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1761213970000|2025-10-23 10:06:10|1521|1518|1521|1518|1521|1518|1521|1518|2
1761214010000|2025-10-23 10:06:50|||||||||2
1761214020000|2025-10-23 10:07:00|||||||||2
1761214030000|2025-10-23 10:07:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|3
1761214050000|2025-10-23 10:07:30|||||||||1
1761214060000|2025-10-23 10:07:40|1522|1519|1522|1519|1522|1519|1522|1519|2
1761214090000|2025-10-23 10:08:10|||||||||4
1761214110000|2025-10-23 10:08:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1761214120000|2025-10-23 10:08:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1761214130000|2025-10-23 10:08:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1761214240000|2025-10-23 10:10:40|1522|1519|1522|1519|1522|1519|1522|1519|2
1761214250000|2025-10-23 10:10:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1761214270000|2025-10-23 10:11:10|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|10
1761214300000|2025-10-23 10:11:40|||||||||1
1761214320000|2025-10-23 10:12:00|||||||||3
1761214370000|2025-10-23 10:12:50|1521.3|1518.3|1522.1|1519.1|1522.1|1519.1|1521.3|1518.3|7
1761214390000|2025-10-23 10:13:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|0
1761214440000|2025-10-23 10:14:00|1522|1519|1522|1519|1522|1519|1522|1519|9
1761214500000|2025-10-23 10:15:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|29
1761214510000|2025-10-23 10:15:10|1522|1519|1522|1519|1522|1519|1522|1519|0
1761214550000|2025-10-23 10:15:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1761214560000|2025-10-23 10:16:00|1523|1520|1523|1520|1523|1520|1523|1520|0
1761214570000|2025-10-23 10:16:10|1523.2|1520.2|1524|1521|1524|1521|1523.2|1520.2|7
1761214580000|2025-10-23 10:16:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|34
1761214590000|2025-10-23 10:16:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|0
1761214620000|2025-10-23 10:17:00|1523|1520|1523|1520|1523|1520|1523|1520|1
1761214650000|2025-10-23 10:17:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1761214680000|2025-10-23 10:18:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|0
1761214690000|2025-10-23 10:18:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|0
1761214710000|2025-10-23 10:18:30|||||||||1
1761214770000|2025-10-23 10:19:30|1523|1520|1523|1520|1523|1520|1523|1520|1
1761214810000|2025-10-23 10:20:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|0
1761214820000|2025-10-23 10:20:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1761214840000|2025-10-23 10:20:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|3
1761214860000|2025-10-23 10:21:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|0
1761214880000|2025-10-23 10:21:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1761214890000|2025-10-23 10:21:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1761214900000|2025-10-23 10:21:40|1523|1520|1523.1|1520.1|1523.1|1520.1|1523|1520|74
1761214930000|2025-10-23 10:22:10|||||||||37
1761214950000|2025-10-23 10:22:30|1523|1520|1523|1520|1523|1520|1523|1520|0
1761214960000|2025-10-23 10:22:40|||||||||1
1761214980000|2025-10-23 10:23:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|0
1761215020000|2025-10-23 10:23:40|||||||||1
1761215060000|2025-10-23 10:24:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1761215090000|2025-10-23 10:24:50|||||||||1
1761215100000|2025-10-23 10:25:00|1523.1|1520.1|1522.2|1519.2|1523.1|1520.1|1522.2|1519.2|2
1761215110000|2025-10-23 10:25:10|||||||||1
1761215140000|2025-10-23 10:25:40|||||||||1
1761215170000|2025-10-23 10:26:10|||||||||11
1761215180000|2025-10-23 10:26:20|||||||||22
1761215190000|2025-10-23 10:26:30|||||||||2
1761215210000|2025-10-23 10:26:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1761215220000|2025-10-23 10:27:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|10
1761215250000|2025-10-23 10:27:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|0
1761215260000|2025-10-23 10:27:40|||||||||1
1761215310000|2025-10-23 10:28:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|0
1761215330000|2025-10-23 10:28:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1761215340000|2025-10-23 10:29:00|1522.2|1519.2|1521.2|1518.2|1522.2|1519.2|1521.2|1518.2|2
1761215380000|2025-10-23 10:29:40|||||||||2
1761215390000|2025-10-23 10:29:50|||||||||5
1761215460000|2025-10-23 10:31:00|||||||||1
1761215470000|2025-10-23 10:31:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|26
1761215480000|2025-10-23 10:31:20|||||||||1
1761215490000|2025-10-23 10:31:30|||||||||1
1761215500000|2025-10-23 10:31:40|||||||||2
1761215510000|2025-10-23 10:31:50|||||||||2
1761215520000|2025-10-23 10:32:00|||||||||6
1761215540000|2025-10-23 10:32:20|||||||||1
1761215580000|2025-10-23 10:33:00|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|6
1761215590000|2025-10-23 10:33:10|||||||||1
1761215630000|2025-10-23 10:33:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1761215640000|2025-10-23 10:34:00|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|2
1761215650000|2025-10-23 10:34:10|||||||||1
1761215700000|2025-10-23 10:35:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1761215710000|2025-10-23 10:35:10|||||||||23
1761215720000|2025-10-23 10:35:20|||||||||3
1761215730000|2025-10-23 10:35:30|||||||||1
1761215740000|2025-10-23 10:35:40|1520.7|1517.7|1521.1|1518.1|1521.1|1518.1|1520.2|1517.2|5
1761215760000|2025-10-23 10:36:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|0
1761215790000|2025-10-23 10:36:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|0
1761215800000|2025-10-23 10:36:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1761215850000|2025-10-23 10:37:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|23
1761215860000|2025-10-23 10:37:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|0
1761215870000|2025-10-23 10:37:50|||||||||2
1761215880000|2025-10-23 10:38:00|||||||||1
1761215900000|2025-10-23 10:38:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|5
1761215910000|2025-10-23 10:38:30|||||||||11
1761215920000|2025-10-23 10:38:40|1520.2|1517.2|1520.1|1517.1|1520.2|1517.2|1520.1|1517.1|135
1761215930000|2025-10-23 10:38:50|1520.2|1517.2|1520.1|1517.1|1520.2|1517.2|1520.1|1517.1|45
1761215940000|2025-10-23 10:39:00|1519.2|1516.2|1520.2|1517.2|1520.2|1517.2|1519.2|1516.2|31
1761215960000|2025-10-23 10:39:20|||||||||1
1761215970000|2025-10-23 10:39:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1761215990000|2025-10-23 10:39:50|1520.2|1517.2|1520.6|1517.6|1520.6|1517.6|1520.2|1517.2|2
1761216030000|2025-10-23 10:40:30|1521|1518|1521|1518|1521|1518|1521|1518|0
1761216040000|2025-10-23 10:40:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|0
1761216070000|2025-10-23 10:41:10|1521.1|1518.1|1520.2|1517.2|1521.1|1518.1|1520.2|1517.2|1
1761216090000|2025-10-23 10:41:30|1520|1517|1519.2|1516.2|1520|1517|1519.2|1516.2|304
1761216100000|2025-10-23 10:41:40|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|3
1761216120000|2025-10-23 10:42:00|1518.3|1515.3|1519.2|1516.2|1519.2|1516.2|1518.3|1515.3|40
1761216150000|2025-10-23 10:42:30|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|0
1761216190000|2025-10-23 10:43:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1761216210000|2025-10-23 10:43:30|1519.6|1516.6|1520.1|1517.1|1520.1|1517.1|1519.6|1516.6|5
1761216220000|2025-10-23 10:43:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|0
1761216230000|2025-10-23 10:43:50|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1761216250000|2025-10-23 10:44:10|1520.2|1517.2|1521.2|1518.2|1521.2|1518.2|1520.2|1517.2|9
1761216270000|2025-10-23 10:44:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|0
1761216280000|2025-10-23 10:44:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|0
1761216300000|2025-10-23 10:45:00|||||||||1
1761216320000|2025-10-23 10:45:20|||||||||16
1761216350000|2025-10-23 10:45:50|||||||||6
1761216390000|2025-10-23 10:46:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|0
1761216450000|2025-10-23 10:47:30|||||||||3
1761216460000|2025-10-23 10:47:40|1521|1518|1521|1518|1521|1518|1521|1518|2
1761216480000|2025-10-23 10:48:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|0
1761216500000|2025-10-23 10:48:20|||||||||1
1761216510000|2025-10-23 10:48:30|1521|1518|1521|1518|1521|1518|1521|1518|4
1761216540000|2025-10-23 10:49:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1761216570000|2025-10-23 10:49:30|||||||||1
1761216580000|2025-10-23 10:49:40|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|0
1761216600000|2025-10-23 10:50:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|0
1761216620000|2025-10-23 10:50:20|||||||||1
1761216630000|2025-10-23 10:50:30|||||||||2
1761216660000|2025-10-23 10:51:00|||||||||1
1761216690000|2025-10-23 10:51:30|||||||||1
1761216730000|2025-10-23 10:52:10|||||||||6
1761216740000|2025-10-23 10:52:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|11
1761216840000|2025-10-23 10:54:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|21
1761216850000|2025-10-23 10:54:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1761216870000|2025-10-23 10:54:30|||||||||1
1761216880000|2025-10-23 10:54:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1761216900000|2025-10-23 10:55:00|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|0
1761216910000|2025-10-23 10:55:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1761216920000|2025-10-23 10:55:20|||||||||3
1761216940000|2025-10-23 10:55:40|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1761216990000|2025-10-23 10:56:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1761217000000|2025-10-23 10:56:40|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1761217050000|2025-10-23 10:57:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|0
1761217060000|2025-10-23 10:57:40|||||||||1
1761217090000|2025-10-23 10:58:10|||||||||1
1761217120000|2025-10-23 10:58:40|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1761217140000|2025-10-23 10:59:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|6
1761217170000|2025-10-23 10:59:30|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1761217180000|2025-10-23 10:59:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|0
1761217190000|2025-10-23 10:59:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1761217210000|2025-10-23 11:00:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1761217240000|2025-10-23 11:00:40|||||||||1
1761217250000|2025-10-23 11:00:50|1519.1|1516.1|1519|1516|1519.1|1516.1|1518.6|1515.6|3
1761217260000|2025-10-23 11:01:00|1519.2|1516.2|1520.2|1517.2|1520.2|1517.2|1519.2|1516.2|34
1761217270000|2025-10-23 11:01:10|||||||||1
1761217290000|2025-10-23 11:01:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|6
1761217300000|2025-10-23 11:01:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1761217350000|2025-10-23 11:02:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|0
1761217380000|2025-10-23 11:03:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|0
1761217410000|2025-10-23 11:03:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|0
1761217420000|2025-10-23 11:03:40|1520|1517|1520|1517|1520|1517|1520|1517|0
1761217430000|2025-10-23 11:03:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1761217450000|2025-10-23 11:04:10|||||||||1
1761217500000|2025-10-23 11:05:00|||||||||1
1761217540000|2025-10-23 11:05:40|||||||||1
1761217560000|2025-10-23 11:06:00|||||||||1
1761217610000|2025-10-23 11:06:50|||||||||2
1761217620000|2025-10-23 11:07:00|||||||||4
1761217630000|2025-10-23 11:07:10|||||||||1
1761217670000|2025-10-23 11:07:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1761217680000|2025-10-23 11:08:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1761217740000|2025-10-23 11:09:00|||||||||1
1761217800000|2025-10-23 11:10:00|||||||||1
1761217810000|2025-10-23 11:10:10|||||||||4
1761217820000|2025-10-23 11:10:20|1520|1517|1520.2|1517.2|1520.2|1517.2|1520|1517|30
1761217980000|2025-10-23 11:13:00|1520|1517|1519.2|1516.2|1520.1|1517.1|1519.2|1516.2|10
1761217990000|2025-10-23 11:13:10|||||||||1
1761218010000|2025-10-23 11:13:30|1519.3|1516.3|1520.2|1517.2|1520.2|1517.2|1519.3|1516.3|2
1761218020000|2025-10-23 11:13:40|||||||||3
1761218030000|2025-10-23 11:13:50|||||||||13
1761218130000|2025-10-23 11:15:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|0
1761218150000|2025-10-23 11:15:50|1520|1517|1519.6|1516.6|1520|1517|1519.6|1516.6|7
1761218170000|2025-10-23 11:16:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1761218180000|2025-10-23 11:16:20|||||||||1
1761218190000|2025-10-23 11:16:30|||||||||1
1761218200000|2025-10-23 11:16:40|||||||||1
1761218250000|2025-10-23 11:17:30|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|0
1761218300000|2025-10-23 11:18:20|1519.2|1516.2|1519|1516|1519.2|1516.2|1518.6|1515.6|108
1761218320000|2025-10-23 11:18:40|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|22
1761218330000|2025-10-23 11:18:50|1519.2|1516.2|1519.2|1516.2|1520|1517|1519.2|1516.2|7
1761218340000|2025-10-23 11:19:00|1519|1516|1519|1516|1519|1516|1519|1516|0
1761218350000|2025-10-23 11:19:10|||||||||1
1761218490000|2025-10-23 11:21:30|||||||||1
1761218530000|2025-10-23 11:22:10|1518.2|1515.2|1518.2|1515.2|1518.6|1515.6|1518.2|1515.2|11
1761218540000|2025-10-23 11:22:20|||||||||1
1761218550000|2025-10-23 11:22:30|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1
1761218570000|2025-10-23 11:22:50|||||||||1
1761218590000|2025-10-23 11:23:10|1518|1515|1518|1515|1518|1515|1518|1515|0
1761218610000|2025-10-23 11:23:30|||||||||2
1761218620000|2025-10-23 11:23:40|1517|1514|1517|1514|1517|1514|1517|1514|39
1761218630000|2025-10-23 11:23:50|||||||||1
1761218640000|2025-10-23 11:24:00|||||||||4
1761218650000|2025-10-23 11:24:10|||||||||3
1761218670000|2025-10-23 11:24:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|25
1761218680000|2025-10-23 11:24:40|1517|1514|1517.1|1514.1|1517.1|1514.1|1517|1514|1
1761218690000|2025-10-23 11:24:50|||||||||1
1761218730000|2025-10-23 11:25:30|1517.2|1514.2|1518|1515|1518|1515|1517.2|1514.2|15
1761218740000|2025-10-23 11:25:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|0
1761218780000|2025-10-23 11:26:20|||||||||2
1761218850000|2025-10-23 11:27:30|1518|1515|1517.2|1514.2|1518|1515|1517.2|1514.2|25
1761218880000|2025-10-23 11:28:00|1517.1|1514.1|1517.2|1514.2|1517.2|1514.2|1517.1|1514.1|1
1761218890000|2025-10-23 11:28:10|||||||||2
1761218910000|2025-10-23 11:28:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|0
1761218920000|2025-10-23 11:28:40|||||||||1
1761218940000|2025-10-23 11:29:00|||||||||1
1761218950000|2025-10-23 11:29:10|||||||||2
1761218970000|2025-10-23 11:29:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1761218990000|2025-10-23 11:29:50|||||||||1
1761219000000|2025-10-23 11:30:00|||||||||2
1761219010000|2025-10-23 11:30:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1761219100000|2025-10-23 11:31:40|||||||||3
1761219140000|2025-10-23 11:32:20|||||||||6
1761219150000|2025-10-23 11:32:30|1517|1514|1516.2|1513.2|1517|1514|1516.2|1513.2|13
1761219160000|2025-10-23 11:32:40|||||||||2
1761219180000|2025-10-23 11:33:00|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|3
1761219260000|2025-10-23 11:34:20|1515.9|1512.9|1515.1|1512.1|1515.9|1512.9|1515.1|1512.1|3
1761219270000|2025-10-23 11:34:30|||||||||1
1761219280000|2025-10-23 11:34:40|||||||||3
1761219290000|2025-10-23 11:34:50|||||||||1
1761219300000|2025-10-23 11:35:00|1515|1512|1515|1512|1515|1512|1515|1512|6
1761219310000|2025-10-23 11:35:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|0
1761219320000|2025-10-23 11:35:20|||||||||2
1761219330000|2025-10-23 11:35:30|||||||||2
1761219340000|2025-10-23 11:35:40|||||||||1
1761219380000|2025-10-23 11:36:20|||||||||3
1761219390000|2025-10-23 11:36:30|||||||||1
1761219470000|2025-10-23 11:37:50|1515.1|1512.1|1516.1|1513.1|1516.1|1513.1|1515.1|1512.1|113
1761219480000|2025-10-23 11:38:00|||||||||2
1761219490000|2025-10-23 11:38:10|1516|1513|1517|1514|1517|1514|1516|1513|4
1761219510000|2025-10-23 11:38:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1761219540000|2025-10-23 11:39:00|1516.6|1513.6|1516.2|1513.2|1516.6|1513.6|1516.2|1513.2|7
1761219550000|2025-10-23 11:39:10|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|49
1761219570000|2025-10-23 11:39:30|1516|1513|1516|1513|1516|1513|1516|1513|3
1761219580000|2025-10-23 11:39:40|1515.6|1512.6|1516|1513|1516|1513|1515.6|1512.6|5
1761219600000|2025-10-23 11:40:00|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|54
1761219610000|2025-10-23 11:40:10|1517.1|1514.1|1517|1514|1517.1|1514.1|1517|1514|4
1761219620000|2025-10-23 11:40:20|1517.6|1514.6|1517.2|1514.2|1517.6|1514.6|1517.2|1514.2|4
1761219630000|2025-10-23 11:40:30|1517.1|1514.1|1517|1514|1517.1|1514.1|1517|1514|5
1761219640000|2025-10-23 11:40:40|1517.2|1514.2|1517|1514|1517.2|1514.2|1516.6|1513.6|3
1761219650000|2025-10-23 11:40:50|1516.6|1513.6|1517|1514|1517|1514|1516.6|1513.6|5
1761219660000|2025-10-23 11:41:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|4
1761219670000|2025-10-23 11:41:10|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|0
1761219680000|2025-10-23 11:41:20|1516|1513|1516|1513|1516|1513|1516|1513|11
1761219710000|2025-10-23 11:41:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|17
1761219730000|2025-10-23 11:42:10|1516|1513|1516|1513|1516|1513|1516|1513|0
1761219770000|2025-10-23 11:42:50|||||||||3
1761219780000|2025-10-23 11:43:00|||||||||6
1761219790000|2025-10-23 11:43:10|||||||||2
1761219840000|2025-10-23 11:44:00|||||||||3
1761219900000|2025-10-23 11:45:00|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1
1761219910000|2025-10-23 11:45:10|1516|1513|1516|1513|1516|1513|1516|1513|0
1761219930000|2025-10-23 11:45:30|1517|1514|1517|1514|1517|1514|1517|1514|17
1761219960000|2025-10-23 11:46:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|65
1761219970000|2025-10-23 11:46:10|||||||||1
1761219990000|2025-10-23 11:46:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|0
1761220010000|2025-10-23 11:46:50|||||||||2
1761220020000|2025-10-23 11:47:00|1515|1512|1515|1512|1515|1512|1515|1512|1
1761220080000|2025-10-23 11:48:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|0
1761220090000|2025-10-23 11:48:10|||||||||1
1761220110000|2025-10-23 11:48:30|1515|1512|1515|1512|1515|1512|1515|1512|0
1761220120000|2025-10-23 11:48:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|0
1761220130000|2025-10-23 11:48:50|1515.2|1512.2|1516|1513|1516|1513|1515.2|1512.2|11
1761220140000|2025-10-23 11:49:00|1515.2|1512.2|1516|1513|1516|1513|1515.2|1512.2|6
1761220150000|2025-10-23 11:49:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1761220180000|2025-10-23 11:49:40|1516|1513|1516|1513|1516|1513|1516|1513|5
1761220210000|2025-10-23 11:50:10|1517|1514|1517|1514|1517|1514|1517|1514|25
1761220230000|2025-10-23 11:50:30|||||||||1
1761220260000|2025-10-23 11:51:00|1518|1515|1517.2|1514.2|1518|1515|1517.2|1514.2|59
1761220270000|2025-10-23 11:51:10|1517|1514|1517|1514|1517|1514|1517|1514|0
1761220290000|2025-10-23 11:51:30|1516|1513|1516|1513|1516|1513|1516|1513|27
1761220300000|2025-10-23 11:51:40|||||||||10
1761220400000|2025-10-23 11:53:20|||||||||1
1761220410000|2025-10-23 11:53:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|4
1761220420000|2025-10-23 11:53:40|1515.2|1512.2|1515|1512|1515.2|1512.2|1515|1512|1
1761220430000|2025-10-23 11:53:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1761220450000|2025-10-23 11:54:10|1514.1|1511.1|1515.1|1512.1|1515.1|1512.1|1514.1|1511.1|32
1761220480000|2025-10-23 11:54:40|1515.2|1512.2|1516|1513|1516|1513|1515.2|1512.2|1
1761220500000|2025-10-23 11:55:00|||||||||2
1761220540000|2025-10-23 11:55:40|1517|1514|1517|1514|1517|1514|1517|1514|26
1761220560000|2025-10-23 11:56:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1
1761220570000|2025-10-23 11:56:10|1516.6|1513.6|1517|1514|1517|1514|1516.6|1513.6|0
1761220590000|2025-10-23 11:56:30|||||||||22
1761220650000|2025-10-23 11:57:30|1519|1516|1519|1516|1519|1516|1519|1516|3
1761220660000|2025-10-23 11:57:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|10
1761220670000|2025-10-23 11:57:50|1519|1516|1519|1516|1519|1516|1519|1516|2
1761220680000|2025-10-23 11:58:00|1519.4|1516.4|1520|1517|1520|1517|1519.4|1516.4|1
1761220700000|2025-10-23 11:58:20|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|94
1761220710000|2025-10-23 11:58:30|||||||||97
1761220720000|2025-10-23 11:58:40|1519.6|1516.6|1519|1516|1519.6|1516.6|1519|1516|4
1761220730000|2025-10-23 11:58:50|1520|1517|1520|1517|1520|1517|1520|1517|39
1761220740000|2025-10-23 11:59:00|||||||||19
1761220750000|2025-10-23 11:59:10|||||||||2
1761220760000|2025-10-23 11:59:20|||||||||10
1761220800000|2025-10-23 12:00:00|1520.6|1517.6|1521|1518|1521|1518|1520.6|1517.6|9
1761220810000|2025-10-23 12:00:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1761220820000|2025-10-23 12:00:20|1521|1518|1521.6|1518.6|1521.6|1518.6|1521|1518|29
1761220830000|2025-10-23 12:00:30|1521.5|1518.5|1522.1|1519.1|1522.1|1519.1|1521.1|1518.1|35
1761220840000|2025-10-23 12:00:40|1522|1519|1522|1519|1522|1519|1522|1519|0
1761220860000|2025-10-23 12:01:00|1522.1|1519.1|1522|1519|1522.1|1519.1|1522|1519|10
1761220870000|2025-10-23 12:01:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|11
1761220880000|2025-10-23 12:01:20|||||||||70
1761220890000|2025-10-23 12:01:30|1522|1519|1522|1519|1522|1519|1522|1519|1
1761220950000|2025-10-23 12:02:30|1521|1518|1521.1|1518.1|1521.2|1518.2|1521|1518|58
1761220980000|2025-10-23 12:03:00|1521|1518|1521|1518|1521|1518|1521|1518|2
1761220990000|2025-10-23 12:03:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1761221000000|2025-10-23 12:03:20|||||||||1
1761221020000|2025-10-23 12:03:40|1521|1518|1521|1518|1521|1518|1521|1518|34
1761221040000|2025-10-23 12:04:00|||||||||1
1761221050000|2025-10-23 12:04:10|||||||||1
1761221120000|2025-10-23 12:05:20|||||||||1
1761221140000|2025-10-23 12:05:40|||||||||2
1761221150000|2025-10-23 12:05:50|1520.2|1517.2|1521.1|1518.1|1521.1|1518.1|1520.2|1517.2|34
1761221160000|2025-10-23 12:06:00|1521|1518|1519.1|1516.1|1521|1518|1519.1|1516.1|43
1761221170000|2025-10-23 12:06:10|1519|1516|1520|1517|1520|1517|1519|1516|27
1761221180000|2025-10-23 12:06:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|55
1761221190000|2025-10-23 12:06:30|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|5
1761221200000|2025-10-23 12:06:40|||||||||2
1761221210000|2025-10-23 12:06:50|1522|1519|1522|1519|1522|1519|1522|1519|4
1761221230000|2025-10-23 12:07:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1761221240000|2025-10-23 12:07:20|1522|1519|1522|1519|1522|1519|1522|1519|79
1761221250000|2025-10-23 12:07:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|0
1761221260000|2025-10-23 12:07:40|1522|1519|1522|1519|1522|1519|1522|1519|0
1761221270000|2025-10-23 12:07:50|||||||||15
1761221280000|2025-10-23 12:08:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1761221310000|2025-10-23 12:08:30|1522|1519|1522|1519|1522|1519|1522|1519|6
1761221350000|2025-10-23 12:09:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|0
1761221400000|2025-10-23 12:10:00|1522|1519|1522|1519|1522|1519|1522|1519|21
1761221410000|2025-10-23 12:10:10|||||||||5
1761221420000|2025-10-23 12:10:20|1521.6|1518.6|1520|1517|1521.6|1518.6|1520|1517|46
1761221440000|2025-10-23 12:10:40|||||||||15
1761221450000|2025-10-23 12:10:50|1519.2|1516.2|1521.9|1518.9|1521.9|1518.9|1519.2|1516.2|46
1761221460000|2025-10-23 12:11:00|1522|1519|1521.8|1518.8|1522|1519|1521.4|1518.4|26
1761221470000|2025-10-23 12:11:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|0
1761221490000|2025-10-23 12:11:30|1521.8|1518.8|1521.9|1518.9|1521.9|1518.9|1521.8|1518.8|3
1761221500000|2025-10-23 12:11:40|1522|1519|1522|1519|1522|1519|1522|1519|5
1761221510000|2025-10-23 12:11:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1761221520000|2025-10-23 12:12:00|1521|1518|1521.9|1518.9|1521.9|1518.9|1521|1518|18
1761221530000|2025-10-23 12:12:10|1522|1519|1522|1519|1522|1519|1522|1519|8
1761221560000|2025-10-23 12:12:40|||||||||2
1761221580000|2025-10-23 12:13:00|1522.8|1519.8|1522.9|1519.9|1522.9|1519.9|1522.8|1519.8|90
1761221590000|2025-10-23 12:13:10|1523|1520|1523|1520|1523|1520|1523|1520|0
1761221600000|2025-10-23 12:13:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|9
1761221610000|2025-10-23 12:13:30|||||||||1
1761221630000|2025-10-23 12:13:50|1523|1520|1522.9|1519.9|1523|1520|1522.9|1519.9|6
1761221640000|2025-10-23 12:14:00|1523|1520|1523|1520|1523|1520|1523|1520|6
1761221660000|2025-10-23 12:14:20|||||||||2
1761221670000|2025-10-23 12:14:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|52
1761221680000|2025-10-23 12:14:40|1522|1519|1520.9|1517.9|1522|1519|1520.9|1517.9|7
1761221700000|2025-10-23 12:15:00|||||||||3
1761221710000|2025-10-23 12:15:10|||||||||1
1761221740000|2025-10-23 12:15:40|1521|1518|1521|1518|1521|1518|1521|1518|2
1761221750000|2025-10-23 12:15:50|1522|1519|1522|1519|1522|1519|1522|1519|2
1761221760000|2025-10-23 12:16:00|1521|1518|1519|1516|1521.9|1518.9|1519|1516|32
1761221780000|2025-10-23 12:16:20|1520|1517|1520|1517|1520|1517|1520|1517|8
1761221800000|2025-10-23 12:16:40|||||||||1
1761221820000|2025-10-23 12:17:00|1519.8|1516.8|1519|1516|1519.8|1516.8|1519|1516|5
1761221830000|2025-10-23 12:17:10|1518.9|1515.9|1519|1516|1519|1516|1518.9|1515.9|28
1761221880000|2025-10-23 12:18:00|||||||||5
1761221940000|2025-10-23 12:19:00|||||||||1
1761221950000|2025-10-23 12:19:10|||||||||1
1761222000000|2025-10-23 12:20:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1761222010000|2025-10-23 12:20:10|1519|1516|1518.9|1515.9|1519|1516|1518.9|1515.9|4
1761222020000|2025-10-23 12:20:20|||||||||1
1761222040000|2025-10-23 12:20:40|1519|1516|1518|1515|1519|1516|1518|1515|65
1761222050000|2025-10-23 12:20:50|1517.9|1514.9|1518.8|1515.8|1518.8|1515.8|1517.8|1514.8|122
1761222060000|2025-10-23 12:21:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|6
1761222110000|2025-10-23 12:21:50|||||||||34
1761222120000|2025-10-23 12:22:00|1519.8|1516.8|1520.8|1517.8|1520.8|1517.8|1519.8|1516.8|21
1761222170000|2025-10-23 12:22:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1761222180000|2025-10-23 12:23:00|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|6
1761222190000|2025-10-23 12:23:10|||||||||7
1761222200000|2025-10-23 12:23:20|||||||||1
1761222220000|2025-10-23 12:23:40|||||||||1
1761222250000|2025-10-23 12:24:10|||||||||1
1761222260000|2025-10-23 12:24:20|1520|1517|1519.9|1516.9|1520|1517|1519.9|1516.9|50
1761222270000|2025-10-23 12:24:30|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|19
1761222290000|2025-10-23 12:24:50|||||||||2
1761222310000|2025-10-23 12:25:10|||||||||1
1761222350000|2025-10-23 12:25:50|||||||||2
1761222360000|2025-10-23 12:26:00|||||||||1
1761222370000|2025-10-23 12:26:10|1520.4|1517.4|1520.8|1517.8|1520.8|1517.8|1520|1517|5
1761222380000|2025-10-23 12:26:20|||||||||1
1761222400000|2025-10-23 12:26:40|||||||||30
1761222440000|2025-10-23 12:27:20|||||||||1
1761222480000|2025-10-23 12:28:00|1519.8|1516.8|1519.4|1516.4|1519.8|1516.8|1519.4|1516.4|20
1761222490000|2025-10-23 12:28:10|1519.8|1516.8|1519.4|1516.4|1519.8|1516.8|1519|1516|1
1761222510000|2025-10-23 12:28:30|1519.3|1516.3|1519.4|1516.4|1519.4|1516.4|1519.3|1516.3|2
1761222520000|2025-10-23 12:28:40|1519.3|1516.3|1518.9|1515.9|1519.3|1516.3|1518.9|1515.9|1
1761222530000|2025-10-23 12:28:50|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1
1761222540000|2025-10-23 12:29:00|||||||||1
1761222570000|2025-10-23 12:29:30|||||||||2
1761222600000|2025-10-23 12:30:00|||||||||4
1761222610000|2025-10-23 12:30:10|||||||||1
1761222620000|2025-10-23 12:30:20|||||||||2
1761222640000|2025-10-23 12:30:40|1520.8|1517.8|1519.9|1516.9|1520.8|1517.8|1519.9|1516.9|11
1761222690000|2025-10-23 12:31:30|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|0
1761222700000|2025-10-23 12:31:40|||||||||1
1761222740000|2025-10-23 12:32:20|||||||||2
1761222760000|2025-10-23 12:32:40|1519|1516|1518.8|1515.8|1519|1516|1518.8|1515.8|61
1761222770000|2025-10-23 12:32:50|||||||||2
1761222780000|2025-10-23 12:33:00|||||||||62
1761222850000|2025-10-23 12:34:10|||||||||1
1761222920000|2025-10-23 12:35:20|||||||||4
1761222930000|2025-10-23 12:35:30|1517.9|1514.9|1517.8|1514.8|1517.9|1514.9|1517.8|1514.8|49
1761222940000|2025-10-23 12:35:40|||||||||4
1761222960000|2025-10-23 12:36:00|||||||||2
1761222990000|2025-10-23 12:36:30|||||||||5
1761223020000|2025-10-23 12:37:00|||||||||2
1761223030000|2025-10-23 12:37:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|93
1761223040000|2025-10-23 12:37:20|||||||||1
1761223050000|2025-10-23 12:37:30|1519|1516|1519|1516|1519|1516|1519|1516|10
1761223060000|2025-10-23 12:37:40|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|0
1761223080000|2025-10-23 12:38:00|||||||||7
1761223120000|2025-10-23 12:38:40|1518|1515|1517.9|1514.9|1518|1515|1517.9|1514.9|1
1761223140000|2025-10-23 12:39:00|||||||||1
1761223150000|2025-10-23 12:39:10|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|24
1761223170000|2025-10-23 12:39:30|||||||||2
1761223180000|2025-10-23 12:39:40|||||||||1
1761223190000|2025-10-23 12:39:50|||||||||1
1761223200000|2025-10-23 12:40:00|||||||||3
1761223210000|2025-10-23 12:40:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|5
1761223230000|2025-10-23 12:40:30|||||||||6
1761223240000|2025-10-23 12:40:40|||||||||1
1761223250000|2025-10-23 12:40:50|||||||||7
1761223260000|2025-10-23 12:41:00|1517.8|1514.8|1517.9|1514.9|1517.9|1514.9|1517.8|1514.8|6
1761223280000|2025-10-23 12:41:20|||||||||3
1761223290000|2025-10-23 12:41:30|1517.8|1514.8|1518.8|1515.8|1518.9|1515.9|1517.8|1514.8|41
1761223300000|2025-10-23 12:41:40|||||||||2
1761223320000|2025-10-23 12:42:00|||||||||1
1761223330000|2025-10-23 12:42:10|||||||||6
1761223350000|2025-10-23 12:42:30|||||||||2
1761223360000|2025-10-23 12:42:40|||||||||7
1761223370000|2025-10-23 12:42:50|||||||||1
1761223380000|2025-10-23 12:43:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1761223390000|2025-10-23 12:43:10|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|0
1761223400000|2025-10-23 12:43:20|||||||||2
1761223410000|2025-10-23 12:43:30|||||||||8
1761223430000|2025-10-23 12:43:50|||||||||1
1761223440000|2025-10-23 12:44:00|||||||||2
1761223450000|2025-10-23 12:44:10|||||||||10
1761223460000|2025-10-23 12:44:20|||||||||6
1761223470000|2025-10-23 12:44:30|||||||||3
1761223490000|2025-10-23 12:44:50|||||||||6
1761223500000|2025-10-23 12:45:00|||||||||3
1761223510000|2025-10-23 12:45:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1761223520000|2025-10-23 12:45:20|||||||||4
1761223530000|2025-10-23 12:45:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|10
1761223540000|2025-10-23 12:45:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|0
1761223550000|2025-10-23 12:45:50|||||||||1
1761223560000|2025-10-23 12:46:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|3
1761223570000|2025-10-23 12:46:10|||||||||2
1761223590000|2025-10-23 12:46:30|||||||||2
1761223610000|2025-10-23 12:46:50|||||||||14
1761223620000|2025-10-23 12:47:00|||||||||1
1761223650000|2025-10-23 12:47:30|||||||||8
1761223680000|2025-10-23 12:48:00|||||||||4
1761223690000|2025-10-23 12:48:10|||||||||3
1761223700000|2025-10-23 12:48:20|||||||||1
1761223720000|2025-10-23 12:48:40|||||||||3
1761223730000|2025-10-23 12:48:50|||||||||8
1761223740000|2025-10-23 12:49:00|||||||||2
1761223750000|2025-10-23 12:49:10|||||||||1
1761223770000|2025-10-23 12:49:30|||||||||7
1761223800000|2025-10-23 12:50:00|||||||||8
1761223810000|2025-10-23 12:50:10|||||||||9
1761223820000|2025-10-23 12:50:20|||||||||1
1761223830000|2025-10-23 12:50:30|||||||||1
1761223850000|2025-10-23 12:50:50|||||||||4
1761223860000|2025-10-23 12:51:00|||||||||2
1761223870000|2025-10-23 12:51:10|||||||||1
1761223880000|2025-10-23 12:51:20|||||||||2
1761223890000|2025-10-23 12:51:30|||||||||5
1761223900000|2025-10-23 12:51:40|||||||||1
1761223910000|2025-10-23 12:51:50|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|62
1761223920000|2025-10-23 12:52:00|||||||||1
1761223930000|2025-10-23 12:52:10|||||||||5
1761223940000|2025-10-23 12:52:20|||||||||2
1761223960000|2025-10-23 12:52:40|1519.3|1516.3|1519.8|1516.8|1519.8|1516.8|1518.8|1515.8|32
1761223970000|2025-10-23 12:52:50|||||||||4
1761223980000|2025-10-23 12:53:00|||||||||8
1761223990000|2025-10-23 12:53:10|||||||||5
1761224020000|2025-10-23 12:53:40|1520.8|1517.8|1520.3|1517.3|1520.8|1517.8|1519.9|1516.9|66
1761224030000|2025-10-23 12:53:50|1519.8|1516.8|1520.3|1517.3|1520.3|1517.3|1519.8|1516.8|0
1761224040000|2025-10-23 12:54:00|1519.9|1516.9|1519.8|1516.8|1519.9|1516.9|1519.8|1516.8|1
1761224050000|2025-10-23 12:54:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1761224060000|2025-10-23 12:54:20|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|4
1761224090000|2025-10-23 12:54:50|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|10
1761224100000|2025-10-23 12:55:00|||||||||28
1761224120000|2025-10-23 12:55:20|||||||||2
1761224140000|2025-10-23 12:55:40|1517.8|1514.8|1516.8|1513.8|1517.8|1514.8|1516.8|1513.8|7
1761224150000|2025-10-23 12:55:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1761224160000|2025-10-23 12:56:00|||||||||2
1761224170000|2025-10-23 12:56:10|||||||||1
1761224180000|2025-10-23 12:56:20|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|12
1761224190000|2025-10-23 12:56:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1761224200000|2025-10-23 12:56:40|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|0
1761224210000|2025-10-23 12:56:50|||||||||1
1761224220000|2025-10-23 12:57:00|||||||||4
1761224230000|2025-10-23 12:57:10|||||||||1
1761224240000|2025-10-23 12:57:20|||||||||3
1761224250000|2025-10-23 12:57:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|15
1761224260000|2025-10-23 12:57:40|||||||||4
1761224280000|2025-10-23 12:58:00|||||||||1
1761224300000|2025-10-23 12:58:20|1517.9|1514.9|1517.8|1514.8|1517.9|1514.9|1517.8|1514.8|6
1761224310000|2025-10-23 12:58:30|1518.8|1515.8|1517.9|1514.9|1518.8|1515.8|1517.9|1514.9|35
1761224320000|2025-10-23 12:58:40|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|17
1761224330000|2025-10-23 12:58:50|1517.9|1514.9|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|7
1761224340000|2025-10-23 12:59:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|7
1761224360000|2025-10-23 12:59:20|||||||||2
1761224380000|2025-10-23 12:59:40|||||||||7
1761224400000|2025-10-23 13:00:00|1518.6|1515.6|1518.9|1515.9|1518.9|1515.9|1518.6|1515.6|6
1761224410000|2025-10-23 13:00:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|8
1761224420000|2025-10-23 13:00:20|||||||||6
1761224460000|2025-10-23 13:01:00|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|18
1761224470000|2025-10-23 13:01:10|||||||||1
1761224490000|2025-10-23 13:01:30|||||||||5
1761224500000|2025-10-23 13:01:40|||||||||8
1761224510000|2025-10-23 13:01:50|||||||||12
1761224520000|2025-10-23 13:02:00|||||||||3
1761224540000|2025-10-23 13:02:20|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|4
1761224550000|2025-10-23 13:02:30|1519.3|1516.3|1519.8|1516.8|1519.8|1516.8|1519.3|1516.3|45
1761224580000|2025-10-23 13:03:00|||||||||11
1761224590000|2025-10-23 13:03:10|||||||||4
1761224610000|2025-10-23 13:03:30|||||||||4
1761224620000|2025-10-23 13:03:40|||||||||3
1761224640000|2025-10-23 13:04:00|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|24
1761224650000|2025-10-23 13:04:10|1518.9|1515.9|1519.8|1516.8|1519.8|1516.8|1518.9|1515.9|46
1761224660000|2025-10-23 13:04:20|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|88
1761224670000|2025-10-23 13:04:30|||||||||2
1761224680000|2025-10-23 13:04:40|||||||||1
1761224700000|2025-10-23 13:05:00|||||||||6
1761224710000|2025-10-23 13:05:10|||||||||1
1761224720000|2025-10-23 13:05:20|||||||||1
1761224750000|2025-10-23 13:05:50|||||||||55
1761224760000|2025-10-23 13:06:00|||||||||4
1761224770000|2025-10-23 13:06:10|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|3
1761224780000|2025-10-23 13:06:20|||||||||2
1761224790000|2025-10-23 13:06:30|||||||||3
1761224810000|2025-10-23 13:06:50|||||||||1
1761224820000|2025-10-23 13:07:00|||||||||1
1761224830000|2025-10-23 13:07:10|||||||||3
1761224840000|2025-10-23 13:07:20|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|3
1761224850000|2025-10-23 13:07:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1761224860000|2025-10-23 13:07:40|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|6
1761224880000|2025-10-23 13:08:00|||||||||5
1761224890000|2025-10-23 13:08:10|||||||||1
1761224900000|2025-10-23 13:08:20|1518|1515|1518.9|1515.9|1519.8|1516.8|1518|1515|4
1761224910000|2025-10-23 13:08:30|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|15
1761224940000|2025-10-23 13:09:00|||||||||1
1761224950000|2025-10-23 13:09:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|0
1761224970000|2025-10-23 13:09:30|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|0
1761225000000|2025-10-23 13:10:00|||||||||6
1761225040000|2025-10-23 13:10:40|||||||||2
1761225050000|2025-10-23 13:10:50|||||||||2
1761225060000|2025-10-23 13:11:00|||||||||1
1761225070000|2025-10-23 13:11:10|||||||||66
1761225080000|2025-10-23 13:11:20|||||||||5
1761225090000|2025-10-23 13:11:30|||||||||1
1761225110000|2025-10-23 13:11:50|||||||||2
1761225120000|2025-10-23 13:12:00|1517.8|1514.8|1516.9|1513.9|1517.8|1514.8|1516.9|1513.9|46
1761225130000|2025-10-23 13:12:10|1516.8|1513.8|1515.8|1512.8|1516.8|1513.8|1515.8|1512.8|8
1761225140000|2025-10-23 13:12:20|||||||||3
1761225160000|2025-10-23 13:12:40|||||||||2
1761225180000|2025-10-23 13:13:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1761225190000|2025-10-23 13:13:10|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|9
1761225200000|2025-10-23 13:13:20|||||||||1
1761225210000|2025-10-23 13:13:30|||||||||1
1761225220000|2025-10-23 13:13:40|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1761225240000|2025-10-23 13:14:00|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|4
1761225250000|2025-10-23 13:14:10|||||||||1
1761225260000|2025-10-23 13:14:20|||||||||1
1761225270000|2025-10-23 13:14:30|||||||||2
1761225280000|2025-10-23 13:14:40|||||||||5
1761225290000|2025-10-23 13:14:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|3
1761225300000|2025-10-23 13:15:00|||||||||6
1761225310000|2025-10-23 13:15:10|||||||||2
1761225330000|2025-10-23 13:15:30|||||||||4
1761225340000|2025-10-23 13:15:40|1514.9|1511.9|1515|1512|1515|1512|1514.9|1511.9|2
1761225350000|2025-10-23 13:15:50|||||||||4
1761225360000|2025-10-23 13:16:00|||||||||14
1761225370000|2025-10-23 13:16:10|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|2
1761225390000|2025-10-23 13:16:30|1515|1512|1515.8|1512.8|1515.8|1512.8|1515|1512|31
1761225400000|2025-10-23 13:16:40|1516|1513|1516.9|1513.9|1516.9|1513.9|1516|1513|5
1761225410000|2025-10-23 13:16:50|||||||||1
1761225420000|2025-10-23 13:17:00|||||||||1
1761225430000|2025-10-23 13:17:10|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|0
1761225440000|2025-10-23 13:17:20|||||||||1
1761225460000|2025-10-23 13:17:40|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|41
1761225480000|2025-10-23 13:18:00|||||||||1
1761225500000|2025-10-23 13:18:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1761225510000|2025-10-23 13:18:30|1516.8|1513.8|1515.9|1512.9|1516.8|1513.8|1515.9|1512.9|11
1761225520000|2025-10-23 13:18:40|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|0
1761225530000|2025-10-23 13:18:50|||||||||65
1761225540000|2025-10-23 13:19:00|1515|1512|1515.4|1512.4|1515.4|1512.4|1515|1512|5
1761225550000|2025-10-23 13:19:10|1515|1512|1515|1512|1515|1512|1515|1512|1
1761225560000|2025-10-23 13:19:20|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1
1761225580000|2025-10-23 13:19:40|||||||||4
1761225590000|2025-10-23 13:19:50|||||||||2
1761225600000|2025-10-23 13:20:00|||||||||1
1761225660000|2025-10-23 13:21:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|4
1761225670000|2025-10-23 13:21:10|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|2
1761225680000|2025-10-23 13:21:20|||||||||3
1761225690000|2025-10-23 13:21:30|||||||||1
1761225700000|2025-10-23 13:21:40|||||||||2
1761225710000|2025-10-23 13:21:50|||||||||3
1761225720000|2025-10-23 13:22:00|||||||||4
1761225730000|2025-10-23 13:22:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|42
1761225740000|2025-10-23 13:22:20|1514.9|1511.9|1515|1512|1515.8|1512.8|1514.9|1511.9|23
1761225750000|2025-10-23 13:22:30|1514.9|1511.9|1514|1511|1514.9|1511.9|1514|1511|38
1761225760000|2025-10-23 13:22:40|||||||||3
1761225770000|2025-10-23 13:22:50|||||||||15
1761225780000|2025-10-23 13:23:00|||||||||1
1761225790000|2025-10-23 13:23:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|2
1761225800000|2025-10-23 13:23:20|1514|1511|1514.8|1511.8|1514.8|1511.8|1514|1511|11
1761225810000|2025-10-23 13:23:30|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|3
1761225820000|2025-10-23 13:23:40|||||||||2
1761225830000|2025-10-23 13:23:50|||||||||1
1761225840000|2025-10-23 13:24:00|||||||||1
1761225880000|2025-10-23 13:24:40|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|0
1761225890000|2025-10-23 13:24:50|||||||||1
1761225900000|2025-10-23 13:25:00|||||||||5
1761225910000|2025-10-23 13:25:10|1514.9|1511.9|1515.8|1512.8|1515.9|1512.9|1514.9|1511.9|7
1761225930000|2025-10-23 13:25:30|||||||||1
1761225950000|2025-10-23 13:25:50|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1
1761225960000|2025-10-23 13:26:00|||||||||3
1761225970000|2025-10-23 13:26:10|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|0
1761226000000|2025-10-23 13:26:40|||||||||1
1761226020000|2025-10-23 13:27:00|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|4
1761226040000|2025-10-23 13:27:20|1514.8|1511.8|1514.9|1511.9|1514.9|1511.9|1514.8|1511.8|5
1761226060000|2025-10-23 13:27:40|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|13
1761226070000|2025-10-23 13:27:50|||||||||2
1761226080000|2025-10-23 13:28:00|||||||||2
1761226110000|2025-10-23 13:28:30|1515.8|1512.8|1515.9|1512.9|1515.9|1512.9|1515.8|1512.8|4
1761226120000|2025-10-23 13:28:40|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|2
1761226140000|2025-10-23 13:29:00|||||||||2
1761226150000|2025-10-23 13:29:10|||||||||2
1761226160000|2025-10-23 13:29:20|1515.7|1512.7|1515.8|1512.8|1515.8|1512.8|1515.7|1512.7|49
1761226200000|2025-10-23 13:30:00|||||||||3
1761226210000|2025-10-23 13:30:10|1515.9|1512.9|1514.9|1511.9|1515.9|1512.9|1514|1511|28
1761226220000|2025-10-23 13:30:20|||||||||1
1761226230000|2025-10-23 13:30:30|1513.9|1510.9|1514|1511|1514|1511|1513.9|1510.9|8
1761226240000|2025-10-23 13:30:40|1513.9|1510.9|1513.8|1510.8|1513.9|1510.9|1513.8|1510.8|8
1761226250000|2025-10-23 13:30:50|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|9
1761226260000|2025-10-23 13:31:00|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|6
1761226300000|2025-10-23 13:31:40|1514|1511|1514|1511|1514|1511|1514|1511|35
1761226310000|2025-10-23 13:31:50|1514.9|1511.9|1515|1512|1515|1512|1514.9|1511.9|32
1761226320000|2025-10-23 13:32:00|||||||||1
1761226330000|2025-10-23 13:32:10|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1
1761226350000|2025-10-23 13:32:30|1515|1512|1514|1511|1515|1512|1514|1511|17
1761226360000|2025-10-23 13:32:40|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|8
1761226380000|2025-10-23 13:33:00|1514|1511|1513.9|1510.9|1514|1511|1513.9|1510.9|13
1761226410000|2025-10-23 13:33:30|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|0
1761226420000|2025-10-23 13:33:40|||||||||13
1761226430000|2025-10-23 13:33:50|1512.8|1509.8|1513|1510|1513|1510|1512|1509|131
1761226440000|2025-10-23 13:34:00|1513.8|1510.8|1514|1511|1514|1511|1513.8|1510.8|24
1761226460000|2025-10-23 13:34:20|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1
1761226470000|2025-10-23 13:34:30|1512.9|1509.9|1513|1510|1513|1510|1512.9|1509.9|13
1761226490000|2025-10-23 13:34:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1761226500000|2025-10-23 13:35:00|1513|1510|1513|1510|1513|1510|1513|1510|3
1761226510000|2025-10-23 13:35:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|11
1761226530000|2025-10-23 13:35:30|||||||||2
1761226540000|2025-10-23 13:35:40|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|3
1761226550000|2025-10-23 13:35:50|||||||||2
1761226560000|2025-10-23 13:36:00|1512.9|1509.9|1513|1510|1513|1510|1512.9|1509.9|13
1761226570000|2025-10-23 13:36:10|1513.4|1510.4|1513.8|1510.8|1513.8|1510.8|1513.4|1510.4|17
1761226600000|2025-10-23 13:36:40|1513.9|1510.9|1513.8|1510.8|1513.9|1510.9|1513.8|1510.8|14
1761226610000|2025-10-23 13:36:50|||||||||1
1761226620000|2025-10-23 13:37:00|||||||||4
1761226630000|2025-10-23 13:37:10|||||||||4
1761226640000|2025-10-23 13:37:20|||||||||2
1761226650000|2025-10-23 13:37:30|||||||||3
1761226660000|2025-10-23 13:37:40|||||||||1
1761226670000|2025-10-23 13:37:50|1515|1512|1516.8|1513.8|1516.8|1513.8|1515|1512|52
1761226680000|2025-10-23 13:38:00|1516.7|1513.7|1515.9|1512.9|1516.7|1513.7|1515.9|1512.9|13
1761226690000|2025-10-23 13:38:10|||||||||2
1761226700000|2025-10-23 13:38:20|1516|1513|1516.8|1513.8|1516.8|1513.8|1516|1513|4
1761226710000|2025-10-23 13:38:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|16
1761226720000|2025-10-23 13:38:40|||||||||1
1761226730000|2025-10-23 13:38:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|3
1761226740000|2025-10-23 13:39:00|||||||||2
1761226760000|2025-10-23 13:39:20|||||||||12
1761226770000|2025-10-23 13:39:30|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|5
1761226780000|2025-10-23 13:39:40|||||||||1
1761226790000|2025-10-23 13:39:50|||||||||5
1761226800000|2025-10-23 13:40:00|1515|1512|1515|1512|1515|1512|1515|1512|15
1761226810000|2025-10-23 13:40:10|||||||||3
1761226820000|2025-10-23 13:40:20|||||||||4
1761226830000|2025-10-23 13:40:30|||||||||1
1761226840000|2025-10-23 13:40:40|||||||||5
1761226850000|2025-10-23 13:40:50|||||||||5
1761226860000|2025-10-23 13:41:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|5
1761226870000|2025-10-23 13:41:10|1516|1513|1515.8|1512.8|1516|1513|1515.8|1512.8|6
1761226900000|2025-10-23 13:41:40|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|25
1761226920000|2025-10-23 13:42:00|1514.9|1511.9|1514.8|1511.8|1514.9|1511.9|1514.8|1511.8|9
1761226930000|2025-10-23 13:42:10|||||||||1
1761226940000|2025-10-23 13:42:20|||||||||2
1761226960000|2025-10-23 13:42:40|||||||||2
1761226970000|2025-10-23 13:42:50|1514.4|1511.4|1514.8|1511.8|1514.8|1511.8|1514|1511|53
1761226980000|2025-10-23 13:43:00|1515|1512|1515|1512|1515|1512|1515|1512|20
1761227010000|2025-10-23 13:43:30|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|0
1761227040000|2025-10-23 13:44:00|||||||||4
1761227060000|2025-10-23 13:44:20|||||||||1
1761227070000|2025-10-23 13:44:30|||||||||10
1761227080000|2025-10-23 13:44:40|||||||||2
1761227100000|2025-10-23 13:45:00|||||||||7
1761227110000|2025-10-23 13:45:10|||||||||8
1761227130000|2025-10-23 13:45:30|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|6
1761227140000|2025-10-23 13:45:40|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|9
1761227150000|2025-10-23 13:45:50|||||||||1
1761227160000|2025-10-23 13:46:00|||||||||11
1761227170000|2025-10-23 13:46:10|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|23
1761227180000|2025-10-23 13:46:20|||||||||1
1761227210000|2025-10-23 13:46:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|17
1761227220000|2025-10-23 13:47:00|||||||||4
1761227230000|2025-10-23 13:47:10|||||||||1
1761227260000|2025-10-23 13:47:40|||||||||4
1761227270000|2025-10-23 13:47:50|||||||||2
1761227280000|2025-10-23 13:48:00|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|32
1761227300000|2025-10-23 13:48:20|||||||||3
1761227310000|2025-10-23 13:48:30|||||||||8
1761227330000|2025-10-23 13:48:50|1515.4|1512.4|1515.8|1512.8|1515.8|1512.8|1515.4|1512.4|13
1761227340000|2025-10-23 13:49:00|||||||||7
1761227350000|2025-10-23 13:49:10|||||||||3
1761227360000|2025-10-23 13:49:20|||||||||1
1761227380000|2025-10-23 13:49:40|||||||||1
1761227390000|2025-10-23 13:49:50|||||||||1
1761227400000|2025-10-23 13:50:00|1516.8|1513.8|1517.8|1514.8|1517.8|1514.8|1516.8|1513.8|11
1761227410000|2025-10-23 13:50:10|||||||||3
1761227430000|2025-10-23 13:50:30|||||||||2
1761227440000|2025-10-23 13:50:40|||||||||5
1761227450000|2025-10-23 13:50:50|||||||||2
1761227460000|2025-10-23 13:51:00|1517.9|1514.9|1518.8|1515.8|1518.8|1515.8|1517.9|1514.9|16
1761227470000|2025-10-23 13:51:10|1518.9|1515.9|1519.8|1516.8|1519.8|1516.8|1518.9|1515.9|12
1761227480000|2025-10-23 13:51:20|||||||||1
1761227500000|2025-10-23 13:51:40|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1518.9|1515.9|6
1761227510000|2025-10-23 13:51:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|2
1761227520000|2025-10-23 13:52:00|1519.8|1516.8|1520.8|1517.8|1520.8|1517.8|1519.8|1516.8|43
1761227530000|2025-10-23 13:52:10|||||||||3
1761227540000|2025-10-23 13:52:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|2
1761227550000|2025-10-23 13:52:30|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|0
1761227560000|2025-10-23 13:52:40|||||||||1
1761227570000|2025-10-23 13:52:50|||||||||4
1761227580000|2025-10-23 13:53:00|||||||||2
1761227590000|2025-10-23 13:53:10|||||||||5
1761227600000|2025-10-23 13:53:20|||||||||4
1761227610000|2025-10-23 13:53:30|||||||||2
1761227620000|2025-10-23 13:53:40|||||||||3
1761227640000|2025-10-23 13:54:00|||||||||5
1761227650000|2025-10-23 13:54:10|||||||||3
1761227660000|2025-10-23 13:54:20|||||||||6
1761227670000|2025-10-23 13:54:30|||||||||18
1761227680000|2025-10-23 13:54:40|||||||||3
1761227690000|2025-10-23 13:54:50|||||||||8
1761227700000|2025-10-23 13:55:00|||||||||4
1761227710000|2025-10-23 13:55:10|1520.8|1517.8|1521.7|1518.7|1521.7|1518.7|1520.8|1517.8|48
1761227720000|2025-10-23 13:55:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1520.8|1517.8|180
1761227730000|2025-10-23 13:55:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1761227740000|2025-10-23 13:55:40|||||||||3
1761227760000|2025-10-23 13:56:00|1522.5|1519.5|1522.6|1519.6|1522.6|1519.6|1522.5|1519.5|44
1761227770000|2025-10-23 13:56:10|||||||||1
1761227790000|2025-10-23 13:56:30|||||||||6
1761227800000|2025-10-23 13:56:40|||||||||2
1761227810000|2025-10-23 13:56:50|||||||||6
1761227820000|2025-10-23 13:57:00|1524.5|1521.5|1523.5|1520.5|1524.5|1521.5|1523.5|1520.5|203
1761227830000|2025-10-23 13:57:10|1524.5|1521.5|1525.4|1522.4|1525.4|1522.4|1524.5|1521.5|296
1761227840000|2025-10-23 13:57:20|||||||||16
1761227860000|2025-10-23 13:57:40|||||||||5
1761227870000|2025-10-23 13:57:50|1524.4|1521.4|1525.4|1522.4|1525.4|1522.4|1524.4|1521.4|61
1761227880000|2025-10-23 13:58:00|1525.5|1522.5|1525.4|1522.4|1525.5|1522.5|1525.4|1522.4|26
1761227890000|2025-10-23 13:58:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.4|1522.4|7
1761227900000|2025-10-23 13:58:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|12
1761227910000|2025-10-23 13:58:30|||||||||2
1761227930000|2025-10-23 13:58:50|||||||||11
1761227940000|2025-10-23 13:59:00|||||||||1
1761227950000|2025-10-23 13:59:10|||||||||8
1761227960000|2025-10-23 13:59:20|||||||||4
1761227970000|2025-10-23 13:59:30|||||||||7
1761227980000|2025-10-23 13:59:40|||||||||6
1761227990000|2025-10-23 13:59:50|||||||||4
1761228000000|2025-10-23 14:00:00|||||||||5
1761228010000|2025-10-23 14:00:10|1526.4|1523.4|1527.4|1524.4|1527.4|1524.4|1526.4|1523.4|92
1761228020000|2025-10-23 14:00:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|55
1761228030000|2025-10-23 14:00:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|59
1761228040000|2025-10-23 14:00:40|1532.5|1529.5|1533.4|1530.4|1533.6|1530.6|1532.4|1529.4|82
1761228050000|2025-10-23 14:00:50|||||||||37
1761228060000|2025-10-23 14:01:00|1533.2|1530.2|1532.4|1529.4|1533.2|1530.2|1532.4|1529.4|163
1761228070000|2025-10-23 14:01:10|||||||||3
1761228080000|2025-10-23 14:01:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|48
1761228090000|2025-10-23 14:01:30|1531.4|1528.4|1531.5|1528.5|1532|1529|1531.4|1528.4|93
1761228100000|2025-10-23 14:01:40|1531.4|1528.4|1531.6|1528.6|1531.6|1528.6|1531.4|1528.4|4
1761228120000|2025-10-23 14:02:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|61
1761228130000|2025-10-23 14:02:10|1532.5|1529.5|1533.4|1530.4|1533.4|1530.4|1532.5|1529.5|25
1761228140000|2025-10-23 14:02:20|1533.5|1530.5|1533.4|1530.4|1533.5|1530.5|1533.4|1530.4|8
1761228150000|2025-10-23 14:02:30|||||||||8
1761228160000|2025-10-23 14:02:40|1533.5|1530.5|1534.5|1531.5|1535|1532|1533.5|1530.5|65
1761228180000|2025-10-23 14:03:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1761228190000|2025-10-23 14:03:10|1533.6|1530.6|1533.5|1530.5|1533.6|1530.6|1533.5|1530.5|21
1761228200000|2025-10-23 14:03:20|1533.4|1530.4|1532.4|1529.4|1533.4|1530.4|1531.6|1528.6|102
1761228210000|2025-10-23 14:03:30|||||||||2
1761228220000|2025-10-23 14:03:40|1531.6|1528.6|1530.6|1527.6|1531.6|1528.6|1530.6|1527.6|40
1761228230000|2025-10-23 14:03:50|1530.5|1527.5|1530.4|1527.4|1530.5|1527.5|1530.4|1527.4|4
1761228240000|2025-10-23 14:04:00|||||||||15
1761228250000|2025-10-23 14:04:10|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|6
1761228270000|2025-10-23 14:04:30|1530.4|1527.4|1530.6|1527.6|1530.6|1527.6|1530.4|1527.4|4
1761228280000|2025-10-23 14:04:40|1530.5|1527.5|1530.5|1527.5|1530.6|1527.6|1530.5|1527.5|15
1761228300000|2025-10-23 14:05:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1761228310000|2025-10-23 14:05:10|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1529.6|1526.6|78
1761228320000|2025-10-23 14:05:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1761228330000|2025-10-23 14:05:30|||||||||1
1761228350000|2025-10-23 14:05:50|1530.4|1527.4|1529.6|1526.6|1530.4|1527.4|1529.6|1526.6|15
1761228360000|2025-10-23 14:06:00|||||||||8
1761228380000|2025-10-23 14:06:20|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|5
1761228390000|2025-10-23 14:06:30|||||||||1
1761228400000|2025-10-23 14:06:40|||||||||9
1761228420000|2025-10-23 14:07:00|||||||||1
1761228430000|2025-10-23 14:07:10|||||||||1
1761228450000|2025-10-23 14:07:30|||||||||2
1761228460000|2025-10-23 14:07:40|||||||||4
1761228470000|2025-10-23 14:07:50|1530.5|1527.5|1530.6|1527.6|1530.6|1527.6|1530.5|1527.5|22
1761228480000|2025-10-23 14:08:00|||||||||6
1761228490000|2025-10-23 14:08:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1761228510000|2025-10-23 14:08:30|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|0
1761228520000|2025-10-23 14:08:40|||||||||5
1761228530000|2025-10-23 14:08:50|||||||||4
1761228540000|2025-10-23 14:09:00|||||||||1
1761228550000|2025-10-23 14:09:10|||||||||3
1761228560000|2025-10-23 14:09:20|1530.7|1527.7|1529.6|1526.6|1531.5|1528.5|1529.6|1526.6|89
1761228570000|2025-10-23 14:09:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|17
1761228580000|2025-10-23 14:09:40|||||||||3
1761228590000|2025-10-23 14:09:50|||||||||4
1761228600000|2025-10-23 14:10:00|||||||||1
1761228610000|2025-10-23 14:10:10|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|28
1761228620000|2025-10-23 14:10:20|1529.5|1526.5|1529.4|1526.4|1529.5|1526.5|1529.4|1526.4|5
1761228630000|2025-10-23 14:10:30|||||||||1
1761228640000|2025-10-23 14:10:40|1529.5|1526.5|1529.6|1526.6|1529.6|1526.6|1529.5|1526.5|39
1761228650000|2025-10-23 14:10:50|||||||||2
1761228660000|2025-10-23 14:11:00|||||||||3
1761228670000|2025-10-23 14:11:10|||||||||6
1761228680000|2025-10-23 14:11:20|||||||||1
1761228690000|2025-10-23 14:11:30|1529.5|1526.5|1529.4|1526.4|1529.5|1526.5|1529.4|1526.4|24
1761228700000|2025-10-23 14:11:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1761228720000|2025-10-23 14:12:00|||||||||1
1761228730000|2025-10-23 14:12:10|1529.6|1526.6|1529.5|1526.5|1529.6|1526.6|1529.5|1526.5|1
1761228740000|2025-10-23 14:12:20|||||||||10
1761228750000|2025-10-23 14:12:30|1529.4|1526.4|1528.6|1525.6|1529.4|1526.4|1528.4|1525.4|83
1761228760000|2025-10-23 14:12:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|0
1761228770000|2025-10-23 14:12:50|1528.4|1525.4|1528.5|1525.5|1528.5|1525.5|1528.4|1525.4|10
1761228780000|2025-10-23 14:13:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1761228790000|2025-10-23 14:13:10|1528.4|1525.4|1528.4|1525.4|1528.5|1525.5|1528.4|1525.4|8
1761228800000|2025-10-23 14:13:20|||||||||1
1761228810000|2025-10-23 14:13:30|1528.6|1525.6|1527.6|1524.6|1528.6|1525.6|1527.6|1524.6|40
1761228820000|2025-10-23 14:13:40|||||||||3
1761228830000|2025-10-23 14:13:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|46
1761228840000|2025-10-23 14:14:00|||||||||6
1761228850000|2025-10-23 14:14:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|3
1761228860000|2025-10-23 14:14:20|1528.5|1525.5|1528.4|1525.4|1528.5|1525.5|1528.4|1525.4|19
1761228870000|2025-10-23 14:14:30|||||||||1
1761228890000|2025-10-23 14:14:50|||||||||4
1761228900000|2025-10-23 14:15:00|||||||||1
1761228920000|2025-10-23 14:15:20|||||||||23
1761228930000|2025-10-23 14:15:30|||||||||7
1761228940000|2025-10-23 14:15:40|||||||||1
1761228960000|2025-10-23 14:16:00|||||||||12
1761228970000|2025-10-23 14:16:10|1527.5|1524.5|1527.6|1524.6|1527.6|1524.6|1527.5|1524.5|4
1761228990000|2025-10-23 14:16:30|1527.5|1524.5|1527.6|1524.6|1527.6|1524.6|1527.5|1524.5|4
1761229000000|2025-10-23 14:16:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|11
1761229020000|2025-10-23 14:17:00|||||||||4
1761229040000|2025-10-23 14:17:20|||||||||4
1761229050000|2025-10-23 14:17:30|||||||||4
1761229060000|2025-10-23 14:17:40|||||||||5
1761229070000|2025-10-23 14:17:50|1528.6|1525.6|1529|1526|1529|1526|1528.6|1525.6|9
1761229080000|2025-10-23 14:18:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|3
1761229090000|2025-10-23 14:18:10|||||||||1
1761229100000|2025-10-23 14:18:20|||||||||1
1761229110000|2025-10-23 14:18:30|||||||||3
1761229120000|2025-10-23 14:18:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|4
1761229130000|2025-10-23 14:18:50|1527.6|1524.6|1527.5|1524.5|1527.6|1524.6|1527.5|1524.5|17
1761229140000|2025-10-23 14:19:00|||||||||1
1761229150000|2025-10-23 14:19:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|6
1761229160000|2025-10-23 14:19:20|1526.5|1523.5|1526.4|1523.4|1526.5|1523.5|1526.4|1523.4|2
1761229170000|2025-10-23 14:19:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|4
1761229180000|2025-10-23 14:19:40|||||||||3
1761229190000|2025-10-23 14:19:50|||||||||1
1761229200000|2025-10-23 14:20:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|23
1761229220000|2025-10-23 14:20:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|59
1761229230000|2025-10-23 14:20:30|||||||||2
1761229240000|2025-10-23 14:20:40|||||||||1
1761229250000|2025-10-23 14:20:50|||||||||2
1761229260000|2025-10-23 14:21:00|||||||||14
1761229270000|2025-10-23 14:21:10|||||||||1
1761229290000|2025-10-23 14:21:30|||||||||5
1761229310000|2025-10-23 14:21:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|27
1761229320000|2025-10-23 14:22:00|1527.5|1524.5|1527.4|1524.4|1527.5|1524.5|1527.4|1524.4|15
1761229340000|2025-10-23 14:22:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|7
1761229360000|2025-10-23 14:22:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1761229380000|2025-10-23 14:23:00|||||||||1
1761229390000|2025-10-23 14:23:10|||||||||9
1761229400000|2025-10-23 14:23:20|||||||||2
1761229420000|2025-10-23 14:23:40|||||||||2
1761229430000|2025-10-23 14:23:50|||||||||6
1761229440000|2025-10-23 14:24:00|||||||||3
1761229450000|2025-10-23 14:24:10|||||||||4
1761229460000|2025-10-23 14:24:20|||||||||7
1761229470000|2025-10-23 14:24:30|||||||||4
1761229480000|2025-10-23 14:24:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1761229490000|2025-10-23 14:24:50|||||||||6
1761229500000|2025-10-23 14:25:00|||||||||1
1761229510000|2025-10-23 14:25:10|||||||||6
1761229520000|2025-10-23 14:25:20|||||||||1
1761229530000|2025-10-23 14:25:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1761229540000|2025-10-23 14:25:40|||||||||4
1761229550000|2025-10-23 14:25:50|||||||||1
1761229560000|2025-10-23 14:26:00|||||||||14
1761229590000|2025-10-23 14:26:30|||||||||3
1761229600000|2025-10-23 14:26:40|1527.5|1524.5|1527.4|1524.4|1527.6|1524.6|1527.4|1524.4|25
1761229620000|2025-10-23 14:27:00|||||||||1
1761229630000|2025-10-23 14:27:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|6
1761229640000|2025-10-23 14:27:20|||||||||1
1761229650000|2025-10-23 14:27:30|||||||||7
1761229660000|2025-10-23 14:27:40|1526.4|1523.4|1525.6|1522.6|1526.4|1523.4|1525.6|1522.6|11
1761229670000|2025-10-23 14:27:50|||||||||7
1761229680000|2025-10-23 14:28:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|11
1761229690000|2025-10-23 14:28:10|||||||||2
1761229700000|2025-10-23 14:28:20|||||||||2
1761229710000|2025-10-23 14:28:30|||||||||1
1761229740000|2025-10-23 14:29:00|||||||||1
1761229750000|2025-10-23 14:29:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|7
1761229760000|2025-10-23 14:29:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|5
1761229770000|2025-10-23 14:29:30|||||||||3
1761229780000|2025-10-23 14:29:40|||||||||4
1761229790000|2025-10-23 14:29:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|10
1761229800000|2025-10-23 14:30:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|8
1761229810000|2025-10-23 14:30:10|1526.5|1523.5|1526.4|1523.4|1526.5|1523.5|1526.4|1523.4|2
1761229840000|2025-10-23 14:30:40|||||||||3
1761229850000|2025-10-23 14:30:50|||||||||1
1761229860000|2025-10-23 14:31:00|||||||||1
1761229870000|2025-10-23 14:31:10|||||||||5
1761229890000|2025-10-23 14:31:30|||||||||5
1761229900000|2025-10-23 14:31:40|||||||||1
1761229910000|2025-10-23 14:31:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|65
1761229920000|2025-10-23 14:32:00|1524.6|1521.6|1524.5|1521.5|1524.6|1521.6|1524.5|1521.5|31
1761229930000|2025-10-23 14:32:10|||||||||1
1761229940000|2025-10-23 14:32:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1761229950000|2025-10-23 14:32:30|||||||||5
1761229960000|2025-10-23 14:32:40|1524.5|1521.5|1523.6|1520.6|1524.5|1521.5|1523.6|1520.6|33
1761229970000|2025-10-23 14:32:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|66
1761229980000|2025-10-23 14:33:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|11
1761229990000|2025-10-23 14:33:10|1523.4|1520.4|1522.6|1519.6|1523.4|1520.4|1522.6|1519.6|41
1761230000000|2025-10-23 14:33:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1761230010000|2025-10-23 14:33:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1761230030000|2025-10-23 14:33:50|||||||||1
1761230040000|2025-10-23 14:34:00|||||||||2
1761230050000|2025-10-23 14:34:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|48
1761230070000|2025-10-23 14:34:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|14
1761230080000|2025-10-23 14:34:40|||||||||7
1761230090000|2025-10-23 14:34:50|||||||||3
1761230100000|2025-10-23 14:35:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1761230120000|2025-10-23 14:35:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|32
1761230130000|2025-10-23 14:35:30|1522.4|1519.4|1522.5|1519.5|1522.5|1519.5|1522.4|1519.4|10
1761230140000|2025-10-23 14:35:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|0
1761230160000|2025-10-23 14:36:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1761230170000|2025-10-23 14:36:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|6
1761230180000|2025-10-23 14:36:20|1522.6|1519.6|1522.5|1519.5|1522.6|1519.6|1522.5|1519.5|5
1761230200000|2025-10-23 14:36:40|||||||||23
1761230210000|2025-10-23 14:36:50|||||||||6
1761230220000|2025-10-23 14:37:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1761230230000|2025-10-23 14:37:10|1522.5|1519.5|1522.6|1519.6|1522.6|1519.6|1522.5|1519.5|5
1761230240000|2025-10-23 14:37:20|1522.5|1519.5|1522.6|1519.6|1522.6|1519.6|1522.5|1519.5|7
1761230250000|2025-10-23 14:37:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|7
1761230260000|2025-10-23 14:37:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|0
1761230270000|2025-10-23 14:37:50|||||||||2
1761230280000|2025-10-23 14:38:00|||||||||14
1761230290000|2025-10-23 14:38:10|||||||||2
1761230300000|2025-10-23 14:38:20|||||||||3
1761230320000|2025-10-23 14:38:40|1520.7|1517.7|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|32
1761230330000|2025-10-23 14:38:50|1520.6|1517.6|1519.7|1516.7|1520.6|1517.6|1519.7|1516.7|15
1761230340000|2025-10-23 14:39:00|||||||||1
1761230350000|2025-10-23 14:39:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|21
1761230370000|2025-10-23 14:39:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|0
1761230380000|2025-10-23 14:39:40|||||||||1
1761230400000|2025-10-23 14:40:00|||||||||2
1761230420000|2025-10-23 14:40:20|||||||||6
1761230440000|2025-10-23 14:40:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1761230450000|2025-10-23 14:40:50|||||||||5
1761230460000|2025-10-23 14:41:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|4
1761230470000|2025-10-23 14:41:10|1519.8|1516.8|1520.6|1517.6|1520.6|1517.6|1519.8|1516.8|4
1761230480000|2025-10-23 14:41:20|||||||||1
1761230510000|2025-10-23 14:41:50|||||||||3
1761230520000|2025-10-23 14:42:00|1521.7|1518.7|1521.7|1518.7|1522.1|1519.1|1521.6|1518.6|9
1761230530000|2025-10-23 14:42:10|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1521.6|1518.6|24
1761230540000|2025-10-23 14:42:20|||||||||3
1761230550000|2025-10-23 14:42:30|||||||||1
1761230560000|2025-10-23 14:42:40|||||||||2
1761230570000|2025-10-23 14:42:50|||||||||8
1761230580000|2025-10-23 14:43:00|||||||||1
1761230590000|2025-10-23 14:43:10|||||||||39
1761230600000|2025-10-23 14:43:20|||||||||11
1761230610000|2025-10-23 14:43:30|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|26
1761230620000|2025-10-23 14:43:40|1521.7|1518.7|1521.6|1518.6|1521.7|1518.7|1521.6|1518.6|7
1761230630000|2025-10-23 14:43:50|||||||||3
1761230640000|2025-10-23 14:44:00|1520.8|1517.8|1519.8|1516.8|1520.8|1517.8|1519.6|1516.6|46
1761230650000|2025-10-23 14:44:10|||||||||1
1761230660000|2025-10-23 14:44:20|||||||||7
1761230670000|2025-10-23 14:44:30|||||||||4
1761230680000|2025-10-23 14:44:40|1520.6|1517.6|1520.8|1517.8|1520.8|1517.8|1520.6|1517.6|8
1761230690000|2025-10-23 14:44:50|||||||||8
1761230700000|2025-10-23 14:45:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.2|1518.2|11
1761230710000|2025-10-23 14:45:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1761230720000|2025-10-23 14:45:20|1521.6|1518.6|1521.2|1518.2|1521.6|1518.6|1521.2|1518.2|1
1761230730000|2025-10-23 14:45:30|1520.8|1517.8|1521.6|1518.6|1521.6|1518.6|1520.8|1517.8|14
1761230740000|2025-10-23 14:45:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|0
1761230750000|2025-10-23 14:45:50|||||||||3
1761230760000|2025-10-23 14:46:00|1520.8|1517.8|1520.8|1517.8|1521.6|1518.6|1520.8|1517.8|15
1761230770000|2025-10-23 14:46:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.2|1518.2|9
1761230780000|2025-10-23 14:46:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|24
1761230790000|2025-10-23 14:46:30|1521.6|1518.6|1519.8|1516.8|1521.6|1518.6|1519.8|1516.8|3
1761230800000|2025-10-23 14:46:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|13
1761230810000|2025-10-23 14:46:50|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1
1761230820000|2025-10-23 14:47:00|||||||||10
1761230840000|2025-10-23 14:47:20|||||||||7
1761230850000|2025-10-23 14:47:30|||||||||9
1761230860000|2025-10-23 14:47:40|||||||||7
1761230880000|2025-10-23 14:48:00|||||||||77
1761230890000|2025-10-23 14:48:10|||||||||15
1761230900000|2025-10-23 14:48:20|||||||||7
1761230910000|2025-10-23 14:48:30|||||||||9
1761230920000|2025-10-23 14:48:40|||||||||4
1761230930000|2025-10-23 14:48:50|||||||||3
1761230940000|2025-10-23 14:49:00|||||||||15
1761230950000|2025-10-23 14:49:10|||||||||5
1761230970000|2025-10-23 14:49:30|||||||||3
1761230980000|2025-10-23 14:49:40|||||||||7
1761230990000|2025-10-23 14:49:50|||||||||7
1761231000000|2025-10-23 14:50:00|||||||||10
1761231010000|2025-10-23 14:50:10|||||||||7
1761231020000|2025-10-23 14:50:20|||||||||4
1761231030000|2025-10-23 14:50:30|||||||||6
1761231040000|2025-10-23 14:50:40|||||||||2
1761231060000|2025-10-23 14:51:00|||||||||10
1761231070000|2025-10-23 14:51:10|||||||||1
1761231080000|2025-10-23 14:51:20|||||||||5
1761231090000|2025-10-23 14:51:30|||||||||3
1761231100000|2025-10-23 14:51:40|||||||||1
1761231110000|2025-10-23 14:51:50|||||||||8
1761231120000|2025-10-23 14:52:00|||||||||5
1761231160000|2025-10-23 14:52:40|||||||||8
1761231170000|2025-10-23 14:52:50|||||||||1
1761231180000|2025-10-23 14:53:00|1517.8|1514.8|1519.8|1516.8|1519.8|1516.8|1517.8|1514.8|41
1761231190000|2025-10-23 14:53:10|||||||||1
1761231200000|2025-10-23 14:53:20|||||||||3
1761231210000|2025-10-23 14:53:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|56
1761231220000|2025-10-23 14:53:40|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|5
1761231240000|2025-10-23 14:54:00|||||||||1
1761231250000|2025-10-23 14:54:10|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|33
1761231260000|2025-10-23 14:54:20|||||||||4
1761231270000|2025-10-23 14:54:30|||||||||10
1761231280000|2025-10-23 14:54:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|5
1761231290000|2025-10-23 14:54:50|||||||||4
1761231300000|2025-10-23 14:55:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1761231310000|2025-10-23 14:55:10|||||||||4
1761231320000|2025-10-23 14:55:20|||||||||2
1761231330000|2025-10-23 14:55:30|1517.9|1514.9|1518.9|1515.9|1518.9|1515.9|1517.9|1514.9|5
1761231340000|2025-10-23 14:55:40|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|0
1761231360000|2025-10-23 14:56:00|||||||||1
1761231370000|2025-10-23 14:56:10|||||||||4
1761231380000|2025-10-23 14:56:20|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1517.9|1514.9|30
1761231400000|2025-10-23 14:56:40|||||||||2
1761231410000|2025-10-23 14:56:50|||||||||2
1761231420000|2025-10-23 14:57:00|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|2
1761231430000|2025-10-23 14:57:10|||||||||4
1761231440000|2025-10-23 14:57:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|4
1761231450000|2025-10-23 14:57:30|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|3
1761231460000|2025-10-23 14:57:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|14
1761231480000|2025-10-23 14:58:00|||||||||4
1761231490000|2025-10-23 14:58:10|1518.8|1515.8|1518.9|1515.9|1518.9|1515.9|1518.8|1515.8|12
1761231500000|2025-10-23 14:58:20|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|10
1761231510000|2025-10-23 14:58:30|||||||||7
1761231530000|2025-10-23 14:58:50|||||||||2
1761231540000|2025-10-23 14:59:00|||||||||10
1761231550000|2025-10-23 14:59:10|||||||||4
1761231560000|2025-10-23 14:59:20|||||||||1
1761231570000|2025-10-23 14:59:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1761231580000|2025-10-23 14:59:40|||||||||3
1761231590000|2025-10-23 14:59:50|||||||||3
1761231600000|2025-10-23 15:00:00|||||||||4
1761231610000|2025-10-23 15:00:10|||||||||3
1761231620000|2025-10-23 15:00:20|||||||||6
1761231630000|2025-10-23 15:00:30|1517.8|1514.8|1517.9|1514.9|1517.9|1514.9|1517.8|1514.8|5
1761231640000|2025-10-23 15:00:40|||||||||7
1761231650000|2025-10-23 15:00:50|||||||||1
1761231660000|2025-10-23 15:01:00|||||||||14
1761231690000|2025-10-23 15:01:30|||||||||4
1761231700000|2025-10-23 15:01:40|||||||||1
1761231710000|2025-10-23 15:01:50|||||||||8
1761231720000|2025-10-23 15:02:00|||||||||1
1761231730000|2025-10-23 15:02:10|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1761231740000|2025-10-23 15:02:20|||||||||6
1761231750000|2025-10-23 15:02:30|||||||||3
1761231760000|2025-10-23 15:02:40|||||||||7
1761231770000|2025-10-23 15:02:50|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|8
1761231780000|2025-10-23 15:03:00|||||||||2
1761231790000|2025-10-23 15:03:10|||||||||1
1761231800000|2025-10-23 15:03:20|||||||||1
1761231810000|2025-10-23 15:03:30|||||||||2
1761231820000|2025-10-23 15:03:40|1518.9|1515.9|1520.8|1517.8|1520.8|1517.8|1518.9|1515.9|91
1761231830000|2025-10-23 15:03:50|1521.6|1518.6|1520.7|1517.7|1521.6|1518.6|1520.7|1517.7|55
1761231840000|2025-10-23 15:04:00|||||||||2
1761231850000|2025-10-23 15:04:10|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|63
1761231860000|2025-10-23 15:04:20|||||||||1
1761231880000|2025-10-23 15:04:40|1518.9|1515.9|1519.8|1516.8|1519.8|1516.8|1518.8|1515.8|152
1761231900000|2025-10-23 15:05:00|||||||||7
1761231920000|2025-10-23 15:05:20|||||||||1
1761231940000|2025-10-23 15:05:40|1519.9|1516.9|1520.8|1517.8|1520.8|1517.8|1519.9|1516.9|2
1761231950000|2025-10-23 15:05:50|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|15
1761231960000|2025-10-23 15:06:00|||||||||13
1761231970000|2025-10-23 15:06:10|||||||||1
1761231980000|2025-10-23 15:06:20|1520.9|1517.9|1520.8|1517.8|1520.9|1517.9|1520.8|1517.8|6
1761231990000|2025-10-23 15:06:30|1520.9|1517.9|1521.8|1518.8|1521.8|1518.8|1520.9|1517.9|7
1761232020000|2025-10-23 15:07:00|||||||||4
1761232060000|2025-10-23 15:07:40|||||||||1
1761232070000|2025-10-23 15:07:50|1520.9|1517.9|1520.8|1517.8|1520.9|1517.9|1520.8|1517.8|68
1761232080000|2025-10-23 15:08:00|||||||||1
1761232090000|2025-10-23 15:08:10|||||||||3
1761232100000|2025-10-23 15:08:20|||||||||1
1761232120000|2025-10-23 15:08:40|1519.9|1516.9|1519.8|1516.8|1519.9|1516.9|1519.8|1516.8|23
1761232130000|2025-10-23 15:08:50|1519.9|1516.9|1520.8|1517.8|1520.8|1517.8|1519.9|1516.9|31
1761232140000|2025-10-23 15:09:00|||||||||1
1761232160000|2025-10-23 15:09:20|||||||||1
1761232170000|2025-10-23 15:09:30|||||||||16
1761232200000|2025-10-23 15:10:00|||||||||1
1761232210000|2025-10-23 15:10:10|||||||||3
1761232220000|2025-10-23 15:10:20|||||||||4
1761232230000|2025-10-23 15:10:30|||||||||1
1761232240000|2025-10-23 15:10:40|||||||||3
1761232260000|2025-10-23 15:11:00|||||||||12
1761232270000|2025-10-23 15:11:10|||||||||1
1761232290000|2025-10-23 15:11:30|||||||||6
1761232300000|2025-10-23 15:11:40|||||||||3
1761232310000|2025-10-23 15:11:50|||||||||2
1761232320000|2025-10-23 15:12:00|||||||||2
1761232330000|2025-10-23 15:12:10|||||||||5
1761232340000|2025-10-23 15:12:20|||||||||8
1761232360000|2025-10-23 15:12:40|||||||||1
1761232370000|2025-10-23 15:12:50|||||||||7
1761232380000|2025-10-23 15:13:00|||||||||5
1761232390000|2025-10-23 15:13:10|||||||||1
1761232400000|2025-10-23 15:13:20|||||||||2
1761232410000|2025-10-23 15:13:30|||||||||7
1761232420000|2025-10-23 15:13:40|||||||||1
1761232440000|2025-10-23 15:14:00|||||||||5
1761232450000|2025-10-23 15:14:10|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|19
1761232460000|2025-10-23 15:14:20|||||||||1
1761232470000|2025-10-23 15:14:30|||||||||13
1761232480000|2025-10-23 15:14:40|||||||||5
1761232490000|2025-10-23 15:14:50|||||||||2
1761232500000|2025-10-23 15:15:00|||||||||4
1761232510000|2025-10-23 15:15:10|||||||||1
1761232520000|2025-10-23 15:15:20|1520.8|1517.8|1519.8|1516.8|1520.8|1517.8|1519.8|1516.8|66
1761232540000|2025-10-23 15:15:40|||||||||1
1761232560000|2025-10-23 15:16:00|||||||||1
1761232590000|2025-10-23 15:16:30|||||||||2
1761232600000|2025-10-23 15:16:40|||||||||4
1761232620000|2025-10-23 15:17:00|||||||||11
1761232650000|2025-10-23 15:17:30|||||||||1
1761232670000|2025-10-23 15:17:50|||||||||47
1761232680000|2025-10-23 15:18:00|||||||||9
1761232690000|2025-10-23 15:18:10|||||||||3
1761232700000|2025-10-23 15:18:20|||||||||6
1761232710000|2025-10-23 15:18:30|||||||||1
1761232720000|2025-10-23 15:18:40|||||||||8
1761232730000|2025-10-23 15:18:50|||||||||6
1761232740000|2025-10-23 15:19:00|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|3
1761232750000|2025-10-23 15:19:10|||||||||1
1761232780000|2025-10-23 15:19:40|||||||||2
1761232790000|2025-10-23 15:19:50|||||||||2
1761232800000|2025-10-23 15:20:00|||||||||1
1761232810000|2025-10-23 15:20:10|||||||||6
1761232820000|2025-10-23 15:20:20|||||||||3
1761232830000|2025-10-23 15:20:30|||||||||2
1761232840000|2025-10-23 15:20:40|||||||||5
1761232850000|2025-10-23 15:20:50|||||||||3
1761232860000|2025-10-23 15:21:00|||||||||1
1761232870000|2025-10-23 15:21:10|||||||||8
1761232880000|2025-10-23 15:21:20|||||||||1
1761232890000|2025-10-23 15:21:30|||||||||1
1761232900000|2025-10-23 15:21:40|||||||||4
1761232910000|2025-10-23 15:21:50|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|4
1761232920000|2025-10-23 15:22:00|||||||||4
1761232930000|2025-10-23 15:22:10|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|36
1761232980000|2025-10-23 15:23:00|||||||||1
1761232990000|2025-10-23 15:23:10|||||||||1
1761233000000|2025-10-23 15:23:20|||||||||5
1761233010000|2025-10-23 15:23:30|||||||||3
1761233020000|2025-10-23 15:23:40|||||||||2
1761233030000|2025-10-23 15:23:50|||||||||5
1761233040000|2025-10-23 15:24:00|||||||||3
1761233050000|2025-10-23 15:24:10|||||||||3
1761233060000|2025-10-23 15:24:20|||||||||2
1761233070000|2025-10-23 15:24:30|||||||||2
1761233080000|2025-10-23 15:24:40|||||||||3
1761233100000|2025-10-23 15:25:00|||||||||11
1761233110000|2025-10-23 15:25:10|||||||||3
1761233130000|2025-10-23 15:25:30|||||||||3
1761233140000|2025-10-23 15:25:40|||||||||2
1761233150000|2025-10-23 15:25:50|||||||||16
1761233160000|2025-10-23 15:26:00|||||||||1
1761233170000|2025-10-23 15:26:10|||||||||16
1761233180000|2025-10-23 15:26:20|||||||||1
1761233200000|2025-10-23 15:26:40|||||||||8
1761233210000|2025-10-23 15:26:50|||||||||13
1761233220000|2025-10-23 15:27:00|||||||||7
1761233230000|2025-10-23 15:27:10|||||||||1
1761233240000|2025-10-23 15:27:20|||||||||1
1761233250000|2025-10-23 15:27:30|||||||||1
1761233260000|2025-10-23 15:27:40|||||||||3
1761233280000|2025-10-23 15:28:00|||||||||1
1761233290000|2025-10-23 15:28:10|||||||||2
1761233300000|2025-10-23 15:28:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|53
1761233310000|2025-10-23 15:28:30|||||||||1
1761233330000|2025-10-23 15:28:50|||||||||1
1761233340000|2025-10-23 15:29:00|||||||||1
1761233350000|2025-10-23 15:29:10|||||||||4
1761233360000|2025-10-23 15:29:20|||||||||3
1761233370000|2025-10-23 15:29:30|1522.3|1519.3|1521.8|1518.8|1522.3|1519.3|1521.8|1518.8|3
1761233390000|2025-10-23 15:29:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|18
1761233400000|2025-10-23 15:30:00|||||||||21
1761233410000|2025-10-23 15:30:10|||||||||3
1761233450000|2025-10-23 15:30:50|||||||||2
1761233460000|2025-10-23 15:31:00|||||||||9
1761233470000|2025-10-23 15:31:10|||||||||12
1761233480000|2025-10-23 15:31:20|||||||||2
1761233490000|2025-10-23 15:31:30|||||||||8
1761233500000|2025-10-23 15:31:40|||||||||1
1761233520000|2025-10-23 15:32:00|||||||||4
1761233550000|2025-10-23 15:32:30|||||||||2
1761233560000|2025-10-23 15:32:40|||||||||8
1761233570000|2025-10-23 15:32:50|||||||||5
1761233580000|2025-10-23 15:33:00|||||||||1
1761233600000|2025-10-23 15:33:20|||||||||3
1761233620000|2025-10-23 15:33:40|1522.9|1519.9|1523.8|1520.8|1523.8|1520.8|1522.9|1519.9|26
1761233640000|2025-10-23 15:34:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|72
1761233650000|2025-10-23 15:34:10|||||||||1
1761233660000|2025-10-23 15:34:20|||||||||6
1761233700000|2025-10-23 15:35:00|||||||||9
1761233710000|2025-10-23 15:35:10|||||||||5
1761233740000|2025-10-23 15:35:40|||||||||3
1761233750000|2025-10-23 15:35:50|||||||||1
1761233760000|2025-10-23 15:36:00|||||||||5
1761233770000|2025-10-23 15:36:10|||||||||9
1761233780000|2025-10-23 15:36:20|||||||||1
1761233790000|2025-10-23 15:36:30|||||||||1
1761233810000|2025-10-23 15:36:50|||||||||2
1761233820000|2025-10-23 15:37:00|||||||||4
1761233840000|2025-10-23 15:37:20|||||||||6
1761233850000|2025-10-23 15:37:30|||||||||5
1761233880000|2025-10-23 15:38:00|||||||||6
1761233890000|2025-10-23 15:38:10|||||||||3
1761233910000|2025-10-23 15:38:30|||||||||7
1761233920000|2025-10-23 15:38:40|||||||||4
1761233930000|2025-10-23 15:38:50|||||||||3
1761233940000|2025-10-23 15:39:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|34
1761233970000|2025-10-23 15:39:30|1524.8|1521.8|1523.8|1520.8|1524.8|1521.8|1523.8|1520.8|34
1761234000000|2025-10-23 15:40:00|||||||||3
1761234010000|2025-10-23 15:40:10|||||||||5
1761234040000|2025-10-23 15:40:40|||||||||3
1761234050000|2025-10-23 15:40:50|||||||||2
1761234060000|2025-10-23 15:41:00|||||||||6
1761234080000|2025-10-23 15:41:20|||||||||7
1761234090000|2025-10-23 15:41:30|||||||||1
1761234110000|2025-10-23 15:41:50|||||||||1
1761234120000|2025-10-23 15:42:00|||||||||36
1761234130000|2025-10-23 15:42:10|||||||||59
1761234140000|2025-10-23 15:42:20|||||||||4
1761234160000|2025-10-23 15:42:40|1524.6|1521.6|1524.8|1521.8|1524.8|1521.8|1524.6|1521.6|49
1761234170000|2025-10-23 15:42:50|||||||||1
1761234180000|2025-10-23 15:43:00|||||||||2
1761234190000|2025-10-23 15:43:10|||||||||1
1761234200000|2025-10-23 15:43:20|||||||||3
1761234210000|2025-10-23 15:43:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|5
1761234220000|2025-10-23 15:43:40|||||||||3
1761234230000|2025-10-23 15:43:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|32
1761234240000|2025-10-23 15:44:00|||||||||1
1761234250000|2025-10-23 15:44:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|5
1761234280000|2025-10-23 15:44:40|||||||||2
1761234290000|2025-10-23 15:44:50|1521.9|1518.9|1521.8|1518.8|1521.9|1518.9|1521.8|1518.8|23
1761234300000|2025-10-23 15:45:00|||||||||2
1761234310000|2025-10-23 15:45:10|||||||||2
1761234320000|2025-10-23 15:45:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|7
1761234330000|2025-10-23 15:45:30|||||||||7
1761234340000|2025-10-23 15:45:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|0
1761234360000|2025-10-23 15:46:00|||||||||1
1761234370000|2025-10-23 15:46:10|||||||||5
1761234390000|2025-10-23 15:46:30|||||||||4
1761234400000|2025-10-23 15:46:40|||||||||2
1761234420000|2025-10-23 15:47:00|||||||||4
1761234440000|2025-10-23 15:47:20|||||||||3
1761234450000|2025-10-23 15:47:30|||||||||5
1761234470000|2025-10-23 15:47:50|||||||||4
1761234480000|2025-10-23 15:48:00|||||||||1
1761234490000|2025-10-23 15:48:10|||||||||4
1761234500000|2025-10-23 15:48:20|||||||||1
1761234510000|2025-10-23 15:48:30|||||||||2
1761234540000|2025-10-23 15:49:00|||||||||4
1761234550000|2025-10-23 15:49:10|||||||||3
1761234560000|2025-10-23 15:49:20|||||||||5
1761234580000|2025-10-23 15:49:40|||||||||5
1761234590000|2025-10-23 15:49:50|||||||||4
1761234600000|2025-10-23 15:50:00|||||||||1
1761234610000|2025-10-23 15:50:10|1521.9|1518.9|1522.8|1519.8|1522.8|1519.8|1521.9|1518.9|31
1761234620000|2025-10-23 15:50:20|1522.9|1519.9|1522.8|1519.8|1523.8|1520.8|1522.8|1519.8|42
1761234660000|2025-10-23 15:51:00|||||||||21
1761234680000|2025-10-23 15:51:20|||||||||1
1761234690000|2025-10-23 15:51:30|||||||||2
1761234700000|2025-10-23 15:51:40|||||||||2
1761234720000|2025-10-23 15:52:00|||||||||1
1761234740000|2025-10-23 15:52:20|||||||||4
1761234750000|2025-10-23 15:52:30|||||||||4
1761234760000|2025-10-23 15:52:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|11
1761234780000|2025-10-23 15:53:00|||||||||1
1761234800000|2025-10-23 15:53:20|||||||||15
1761234810000|2025-10-23 15:53:30|||||||||6
1761234840000|2025-10-23 15:54:00|||||||||1
1761234850000|2025-10-23 15:54:10|||||||||1
1761234860000|2025-10-23 15:54:20|||||||||4
1761234870000|2025-10-23 15:54:30|||||||||3
1761234880000|2025-10-23 15:54:40|||||||||4
1761234890000|2025-10-23 15:54:50|||||||||2
1761234900000|2025-10-23 15:55:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1761234910000|2025-10-23 15:55:10|1524.7|1521.7|1526.7|1523.7|1526.7|1523.7|1524.7|1521.7|411
1761234930000|2025-10-23 15:55:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|7
1761234940000|2025-10-23 15:55:40|||||||||44
1761234950000|2025-10-23 15:55:50|||||||||11
1761234960000|2025-10-23 15:56:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|45
1761234970000|2025-10-23 15:56:10|||||||||69
1761234980000|2025-10-23 15:56:20|1526.7|1523.7|1527.6|1524.6|1527.6|1524.6|1526.7|1523.7|12
1761234990000|2025-10-23 15:56:30|||||||||1
1761235010000|2025-10-23 15:56:50|||||||||5
1761235020000|2025-10-23 15:57:00|||||||||2
1761235050000|2025-10-23 15:57:30|||||||||2
1761235070000|2025-10-23 15:57:50|||||||||1
1761235080000|2025-10-23 15:58:00|||||||||17
1761235090000|2025-10-23 15:58:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|32
1761235120000|2025-10-23 15:58:40|||||||||3
1761235130000|2025-10-23 15:58:50|||||||||1
1761235150000|2025-10-23 15:59:10|||||||||2
1761235160000|2025-10-23 15:59:20|1527.6|1524.6|1526.6|1523.6|1527.6|1524.6|1526.6|1523.6|62
1761235190000|2025-10-23 15:59:50|||||||||2
1761235200000|2025-10-23 16:00:00|||||||||1
1761235210000|2025-10-23 16:00:10|||||||||3
1761235220000|2025-10-23 16:00:20|||||||||19
1761235230000|2025-10-23 16:00:30|||||||||4
1761235260000|2025-10-23 16:01:00|||||||||10
1761235270000|2025-10-23 16:01:10|||||||||4
1761235300000|2025-10-23 16:01:40|||||||||2
1761235330000|2025-10-23 16:02:10|||||||||5
1761235340000|2025-10-23 16:02:20|||||||||2
1761235350000|2025-10-23 16:02:30|||||||||17
1761235360000|2025-10-23 16:02:40|||||||||3
1761235370000|2025-10-23 16:02:50|||||||||59
1761235400000|2025-10-23 16:03:20|||||||||2
1761235410000|2025-10-23 16:03:30|||||||||14
1761235420000|2025-10-23 16:03:40|||||||||27
1761235430000|2025-10-23 16:03:50|||||||||4
1761235440000|2025-10-23 16:04:00|||||||||4
1761235450000|2025-10-23 16:04:10|||||||||4
1761235460000|2025-10-23 16:04:20|||||||||1
1761235470000|2025-10-23 16:04:30|1527.4|1524.4|1528.6|1525.6|1528.6|1525.6|1527.4|1524.4|73
1761235480000|2025-10-23 16:04:40|||||||||6
1761235490000|2025-10-23 16:04:50|||||||||15
1761235500000|2025-10-23 16:05:00|1527.7|1524.7|1527.6|1524.6|1527.7|1524.7|1527.6|1524.6|5
1761235520000|2025-10-23 16:05:20|||||||||3
1761235540000|2025-10-23 16:05:40|||||||||2
1761235550000|2025-10-23 16:05:50|||||||||8
1761235560000|2025-10-23 16:06:00|||||||||2
1761235570000|2025-10-23 16:06:10|||||||||4
1761235580000|2025-10-23 16:06:20|||||||||3
1761235590000|2025-10-23 16:06:30|||||||||1
1761235600000|2025-10-23 16:06:40|||||||||13
1761235610000|2025-10-23 16:06:50|||||||||4
1761235620000|2025-10-23 16:07:00|||||||||1
1761235630000|2025-10-23 16:07:10|||||||||17
1761235640000|2025-10-23 16:07:20|||||||||7
1761235650000|2025-10-23 16:07:30|||||||||5
1761235660000|2025-10-23 16:07:40|||||||||2
1761235670000|2025-10-23 16:07:50|||||||||3
1761235680000|2025-10-23 16:08:00|||||||||1
1761235690000|2025-10-23 16:08:10|||||||||1
1761235700000|2025-10-23 16:08:20|||||||||3
1761235710000|2025-10-23 16:08:30|||||||||6
1761235720000|2025-10-23 16:08:40|||||||||6
1761235730000|2025-10-23 16:08:50|||||||||4
1761235740000|2025-10-23 16:09:00|||||||||19
1761235770000|2025-10-23 16:09:30|||||||||16
1761235780000|2025-10-23 16:09:40|||||||||1
1761235790000|2025-10-23 16:09:50|||||||||2
1761235800000|2025-10-23 16:10:00|||||||||3
1761235810000|2025-10-23 16:10:10|||||||||3
1761235830000|2025-10-23 16:10:30|||||||||4
1761235840000|2025-10-23 16:10:40|||||||||4
1761235860000|2025-10-23 16:11:00|||||||||8
1761235870000|2025-10-23 16:11:10|||||||||2
1761235890000|2025-10-23 16:11:30|||||||||5
1761235910000|2025-10-23 16:11:50|||||||||19
1761235920000|2025-10-23 16:12:00|||||||||1
1761235930000|2025-10-23 16:12:10|||||||||3
1761235940000|2025-10-23 16:12:20|||||||||1
1761235950000|2025-10-23 16:12:30|||||||||1
1761235960000|2025-10-23 16:12:40|||||||||4
1761235970000|2025-10-23 16:12:50|||||||||3
1761235980000|2025-10-23 16:13:00|||||||||14
1761235990000|2025-10-23 16:13:10|1528.6|1525.6|1527.6|1524.6|1528.6|1525.6|1527.6|1524.6|60
1761236010000|2025-10-23 16:13:30|||||||||1
1761236030000|2025-10-23 16:13:50|||||||||14
1761236040000|2025-10-23 16:14:00|||||||||1
1761236050000|2025-10-23 16:14:10|||||||||2
1761236080000|2025-10-23 16:14:40|||||||||3
1761236100000|2025-10-23 16:15:00|||||||||5
1761236110000|2025-10-23 16:15:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|10
1761236120000|2025-10-23 16:15:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1761236130000|2025-10-23 16:15:30|||||||||1
1761236140000|2025-10-23 16:15:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|49
1761236150000|2025-10-23 16:15:50|||||||||4
1761236160000|2025-10-23 16:16:00|1527.6|1524.6|1527.7|1524.7|1527.7|1524.7|1527.6|1524.6|3
1761236170000|2025-10-23 16:16:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|0
1761236190000|2025-10-23 16:16:30|||||||||3
1761236200000|2025-10-23 16:16:40|||||||||6
1761236210000|2025-10-23 16:16:50|||||||||1
1761236220000|2025-10-23 16:17:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|5
1761236230000|2025-10-23 16:17:10|||||||||7
1761236250000|2025-10-23 16:17:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|0
1761236260000|2025-10-23 16:17:40|||||||||1
1761236270000|2025-10-23 16:17:50|||||||||1
1761236290000|2025-10-23 16:18:10|||||||||3
1761236300000|2025-10-23 16:18:20|||||||||4
1761236310000|2025-10-23 16:18:30|||||||||1
1761236320000|2025-10-23 16:18:40|||||||||20
1761236330000|2025-10-23 16:18:50|||||||||1
1761236350000|2025-10-23 16:19:10|||||||||1
1761236360000|2025-10-23 16:19:20|||||||||5
1761236370000|2025-10-23 16:19:30|||||||||1
1761236380000|2025-10-23 16:19:40|||||||||4
1761236390000|2025-10-23 16:19:50|||||||||15
1761236400000|2025-10-23 16:20:00|||||||||1
1761236420000|2025-10-23 16:20:20|||||||||2
1761236430000|2025-10-23 16:20:30|||||||||65
1761236440000|2025-10-23 16:20:40|||||||||7
1761236460000|2025-10-23 16:21:00|||||||||2
1761236470000|2025-10-23 16:21:10|||||||||1
1761236480000|2025-10-23 16:21:20|||||||||4
1761236490000|2025-10-23 16:21:30|||||||||4
1761236500000|2025-10-23 16:21:40|||||||||1
1761236510000|2025-10-23 16:21:50|||||||||7
1761236520000|2025-10-23 16:22:00|||||||||5
1761236530000|2025-10-23 16:22:10|||||||||3
1761236540000|2025-10-23 16:22:20|||||||||5
1761236550000|2025-10-23 16:22:30|||||||||7
1761236560000|2025-10-23 16:22:40|||||||||3
1761236570000|2025-10-23 16:22:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|10
1761236580000|2025-10-23 16:23:00|1528.1|1525.1|1527.6|1524.6|1528.1|1525.1|1527.6|1524.6|86
1761236590000|2025-10-23 16:23:10|||||||||2
1761236610000|2025-10-23 16:23:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|51
1761236620000|2025-10-23 16:23:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|7
1761236630000|2025-10-23 16:23:50|||||||||2
1761236640000|2025-10-23 16:24:00|||||||||5
1761236650000|2025-10-23 16:24:10|||||||||1
1761236660000|2025-10-23 16:24:20|||||||||3
1761236670000|2025-10-23 16:24:30|||||||||10
1761236680000|2025-10-23 16:24:40|||||||||2
1761236700000|2025-10-23 16:25:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.6|1523.6|10
1761236710000|2025-10-23 16:25:10|||||||||2
1761236720000|2025-10-23 16:25:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|8
1761236730000|2025-10-23 16:25:30|||||||||5
1761236750000|2025-10-23 16:25:50|||||||||1
1761236760000|2025-10-23 16:26:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|6
1761236780000|2025-10-23 16:26:20|||||||||2
1761236790000|2025-10-23 16:26:30|||||||||5
1761236800000|2025-10-23 16:26:40|||||||||1
1761236820000|2025-10-23 16:27:00|||||||||12
1761236830000|2025-10-23 16:27:10|||||||||4
1761236840000|2025-10-23 16:27:20|1525.7|1522.7|1526.6|1523.6|1526.6|1523.6|1525.7|1522.7|13
1761236850000|2025-10-23 16:27:30|1526.7|1523.7|1526.6|1523.6|1526.7|1523.7|1526.6|1523.6|9
1761236860000|2025-10-23 16:27:40|||||||||5
1761236870000|2025-10-23 16:27:50|||||||||13
1761236880000|2025-10-23 16:28:00|||||||||9
1761236890000|2025-10-23 16:28:10|||||||||3
1761236900000|2025-10-23 16:28:20|||||||||5
1761236910000|2025-10-23 16:28:30|||||||||7
1761236920000|2025-10-23 16:28:40|||||||||2
1761236940000|2025-10-23 16:29:00|||||||||7
1761236970000|2025-10-23 16:29:30|||||||||11
1761236980000|2025-10-23 16:29:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|11
1761236990000|2025-10-23 16:29:50|||||||||1
1761237000000|2025-10-23 16:30:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|6
1761237010000|2025-10-23 16:30:10|||||||||2
1761237030000|2025-10-23 16:30:30|||||||||9
1761237040000|2025-10-23 16:30:40|||||||||3
1761237060000|2025-10-23 16:31:00|||||||||7
1761237070000|2025-10-23 16:31:10|||||||||2
1761237080000|2025-10-23 16:31:20|||||||||2
1761237090000|2025-10-23 16:31:30|||||||||10
1761237120000|2025-10-23 16:32:00|||||||||5
1761237140000|2025-10-23 16:32:20|||||||||2
1761237150000|2025-10-23 16:32:30|||||||||6
1761237160000|2025-10-23 16:32:40|||||||||4
1761237180000|2025-10-23 16:33:00|||||||||7
1761237210000|2025-10-23 16:33:30|||||||||9
1761237220000|2025-10-23 16:33:40|||||||||4
1761237230000|2025-10-23 16:33:50|||||||||5
1761237240000|2025-10-23 16:34:00|||||||||5
1761237270000|2025-10-23 16:34:30|||||||||7
1761237280000|2025-10-23 16:34:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|9
1761237290000|2025-10-23 16:34:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1761237300000|2025-10-23 16:35:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|54
1761237310000|2025-10-23 16:35:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|11
1761237330000|2025-10-23 16:35:30|||||||||13
1761237340000|2025-10-23 16:35:40|||||||||4
1761237350000|2025-10-23 16:35:50|||||||||8
1761237360000|2025-10-23 16:36:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|25
1761237370000|2025-10-23 16:36:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|0
1761237380000|2025-10-23 16:36:20|||||||||1
1761237390000|2025-10-23 16:36:30|1524.2|1521.2|1524.6|1521.6|1524.6|1521.6|1523.7|1520.7|26
1761237420000|2025-10-23 16:37:00|||||||||5
1761237440000|2025-10-23 16:37:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|16
1761237450000|2025-10-23 16:37:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1761237470000|2025-10-23 16:37:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|10
1761237480000|2025-10-23 16:38:00|1522.7|1519.7|1523.7|1520.7|1523.7|1520.7|1522.7|1519.7|39
1761237510000|2025-10-23 16:38:30|||||||||5
1761237530000|2025-10-23 16:38:50|||||||||4
1761237540000|2025-10-23 16:39:00|1524.6|1521.6|1524.7|1521.7|1524.7|1521.7|1524.6|1521.6|32
1761237570000|2025-10-23 16:39:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1761237580000|2025-10-23 16:39:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|34
1761237600000|2025-10-23 16:40:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|6
1761237620000|2025-10-23 16:40:20|||||||||1
1761237630000|2025-10-23 16:40:30|||||||||5
1761237660000|2025-10-23 16:41:00|||||||||9
1761237670000|2025-10-23 16:41:10|||||||||1
1761237690000|2025-10-23 16:41:30|||||||||7
1761237700000|2025-10-23 16:41:40|||||||||3
1761237720000|2025-10-23 16:42:00|||||||||5
1761237730000|2025-10-23 16:42:10|||||||||8
1761237750000|2025-10-23 16:42:30|||||||||8
1761237770000|2025-10-23 16:42:50|||||||||4
1761237780000|2025-10-23 16:43:00|||||||||5
1761237790000|2025-10-23 16:43:10|||||||||1
1761237800000|2025-10-23 16:43:20|||||||||8
1761237810000|2025-10-23 16:43:30|||||||||5
1761237820000|2025-10-23 16:43:40|||||||||2
1761237830000|2025-10-23 16:43:50|||||||||3
1761237840000|2025-10-23 16:44:00|||||||||5
1761237850000|2025-10-23 16:44:10|||||||||5
1761237870000|2025-10-23 16:44:30|||||||||8
1761237880000|2025-10-23 16:44:40|||||||||8
1761237900000|2025-10-23 16:45:00|||||||||10
1761237910000|2025-10-23 16:45:10|||||||||3
1761237920000|2025-10-23 16:45:20|||||||||7
1761237930000|2025-10-23 16:45:30|||||||||5
1761237940000|2025-10-23 16:45:40|||||||||2
1761237950000|2025-10-23 16:45:50|1526.4|1523.4|1526.6|1523.6|1526.6|1523.6|1526.4|1523.4|50
1761237960000|2025-10-23 16:46:00|||||||||5
1761237980000|2025-10-23 16:46:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|52
1761237990000|2025-10-23 16:46:30|||||||||5
1761238000000|2025-10-23 16:46:40|||||||||2
1761238010000|2025-10-23 16:46:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|213
1761238020000|2025-10-23 16:47:00|||||||||8
1761238040000|2025-10-23 16:47:20|1524.9|1521.9|1523.7|1520.7|1524.9|1521.9|1523.7|1520.7|533
1761238050000|2025-10-23 16:47:30|||||||||39
1761238060000|2025-10-23 16:47:40|||||||||9
1761238080000|2025-10-23 16:48:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|5
1761238090000|2025-10-23 16:48:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|7
1761238100000|2025-10-23 16:48:20|||||||||1
1761238110000|2025-10-23 16:48:30|||||||||5
1761238130000|2025-10-23 16:48:50|||||||||6
1761238140000|2025-10-23 16:49:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1761238150000|2025-10-23 16:49:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|0
1761238160000|2025-10-23 16:49:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|8
1761238170000|2025-10-23 16:49:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|5
1761238190000|2025-10-23 16:49:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|5
1761238200000|2025-10-23 16:50:00|||||||||27
1761238220000|2025-10-23 16:50:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|27
1761238230000|2025-10-23 16:50:30|||||||||14
1761238240000|2025-10-23 16:50:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1761238250000|2025-10-23 16:50:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|5
1761238260000|2025-10-23 16:51:00|||||||||11
1761238270000|2025-10-23 16:51:10|||||||||1
1761238290000|2025-10-23 16:51:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|11
1761238300000|2025-10-23 16:51:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.3|1520.3|20
1761238320000|2025-10-23 16:52:00|||||||||16
1761238330000|2025-10-23 16:52:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1761238340000|2025-10-23 16:52:20|||||||||4
1761238350000|2025-10-23 16:52:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|9
1761238360000|2025-10-23 16:52:40|||||||||1
1761238370000|2025-10-23 16:52:50|||||||||16
1761238380000|2025-10-23 16:53:00|1522.9|1519.9|1522.8|1519.8|1523.7|1520.7|1522.8|1519.8|224
1761238390000|2025-10-23 16:53:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.5|1519.5|310
1761238400000|2025-10-23 16:53:20|1522.5|1519.5|1521.9|1518.9|1522.9|1519.9|1521.9|1518.9|479
1761238410000|2025-10-23 16:53:30|||||||||171
1761238420000|2025-10-23 16:53:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|184
1761238430000|2025-10-23 16:53:50|||||||||126
1761238440000|2025-10-23 16:54:00|||||||||104
1761238450000|2025-10-23 16:54:10|||||||||88
1761238460000|2025-10-23 16:54:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|59
1761238470000|2025-10-23 16:54:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|369
1761238480000|2025-10-23 16:54:40|1519|1516|1519.9|1516.9|1519.9|1516.9|1519|1516|87
1761238490000|2025-10-23 16:54:50|||||||||82
1761238500000|2025-10-23 16:55:00|1520.7|1517.7|1520.8|1517.8|1520.9|1517.9|1520.7|1517.7|127
1761238510000|2025-10-23 16:55:10|||||||||3
1761238520000|2025-10-23 16:55:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|48
1761238530000|2025-10-23 16:55:30|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.7|1516.7|29
1761238540000|2025-10-23 16:55:40|1519.7|1516.7|1518.9|1515.9|1519.7|1516.7|1518.9|1515.9|73
1761238550000|2025-10-23 16:55:50|1518.8|1515.8|1518.7|1515.7|1518.8|1515.8|1518.7|1515.7|42
1761238560000|2025-10-23 16:56:00|||||||||13
1761238570000|2025-10-23 16:56:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1761238580000|2025-10-23 16:56:20|||||||||2
1761238590000|2025-10-23 16:56:30|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|114
1761238600000|2025-10-23 16:56:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|94
1761238610000|2025-10-23 16:56:50|1518.3|1515.3|1517.9|1514.9|1518.3|1515.3|1517.9|1514.9|37
1761238620000|2025-10-23 16:57:00|||||||||30
1761238630000|2025-10-23 16:57:10|||||||||1
1761238640000|2025-10-23 16:57:20|||||||||10
1761238650000|2025-10-23 16:57:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|0
1761238670000|2025-10-23 16:57:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1761238680000|2025-10-23 16:58:00|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|2
1761238690000|2025-10-23 16:58:10|1516|1513|1516|1513|1516|1513|1516|1513|7
1761238700000|2025-10-23 16:58:20|||||||||84
1761238720000|2025-10-23 16:58:40|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|2
1761238730000|2025-10-23 16:58:50|1515|1512|1515|1512|1515|1512|1515|1512|3
1761238740000|2025-10-23 16:59:00|1514.9|1511.9|1514.9|1511.9|1515|1512|1514.9|1511.9|9
1761238750000|2025-10-23 16:59:10|1515|1512|1515|1512|1515|1512|1515|1512|27
1761238760000|2025-10-23 16:59:20|||||||||25
1761238770000|2025-10-23 16:59:30|1514.9|1511.9|1515.8|1512.8|1515.8|1512.8|1514.9|1511.9|89
1761238780000|2025-10-23 16:59:40|1515.9|1512.9|1515.8|1512.8|1515.9|1512.9|1515.8|1512.8|13
1761238790000|2025-10-23 16:59:50|1515.9|1512.9|1516.7|1513.7|1516.7|1513.7|1515.9|1512.9|39
1761291000000|2025-10-24 07:30:00|1518.2|1513.2|1515.7|1512.7|1518.2|1513.9|1515.2|1512.2|35
1761291010000|2025-10-24 07:30:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|10
1761291020000|2025-10-24 07:30:20|1514.7|1511.7|1515.7|1512.7|1515.7|1512.7|1514.7|1511.7|48
1761291030000|2025-10-24 07:30:30|1516.5|1513.5|1517.1|1514.1|1517.6|1514.6|1516.5|1513.5|29
1761291040000|2025-10-24 07:30:40|1517.5|1514.5|1517.1|1514.1|1517.5|1514.5|1516.7|1513.7|9
1761291050000|2025-10-24 07:30:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|6
1761291060000|2025-10-24 07:31:00|1516.5|1513.5|1513.7|1510.7|1516.5|1513.5|1513.7|1510.7|29
1761291070000|2025-10-24 07:31:10|1514.2|1511.2|1514.7|1511.7|1514.7|1511.7|1513.7|1510.7|14
1761291080000|2025-10-24 07:31:20|||||||||2
1761291090000|2025-10-24 07:31:30|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|8
1761291100000|2025-10-24 07:31:40|||||||||2
1761291110000|2025-10-24 07:31:50|1514.1|1511.1|1513.7|1510.7|1514.1|1511.1|1513.7|1510.7|0
1761291120000|2025-10-24 07:32:00|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|24
1761291130000|2025-10-24 07:32:10|||||||||1
1761291140000|2025-10-24 07:32:20|1511.7|1508.7|1511.9|1508.9|1512.9|1509.9|1511.7|1508.7|97
1761291150000|2025-10-24 07:32:30|||||||||1
1761291160000|2025-10-24 07:32:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.8|1509.8|24
1761291170000|2025-10-24 07:32:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|11
1761291180000|2025-10-24 07:33:00|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|0
1761291190000|2025-10-24 07:33:10|||||||||1
1761291200000|2025-10-24 07:33:20|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|1
1761291210000|2025-10-24 07:33:30|||||||||1
1761291220000|2025-10-24 07:33:40|||||||||2
1761291230000|2025-10-24 07:33:50|1512.7|1509.7|1511.9|1508.9|1512.7|1509.7|1511.9|1508.9|7
1761291240000|2025-10-24 07:34:00|||||||||2
1761291250000|2025-10-24 07:34:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|7
1761291260000|2025-10-24 07:34:20|1511.3|1508.3|1510.9|1507.9|1511.3|1508.3|1510.9|1507.9|9
1761291270000|2025-10-24 07:34:30|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.8|1506.8|45
1761291280000|2025-10-24 07:34:40|||||||||3
1761291290000|2025-10-24 07:34:50|||||||||2
1761291300000|2025-10-24 07:35:00|||||||||9
1761291330000|2025-10-24 07:35:30|||||||||5
1761291340000|2025-10-24 07:35:40|1510.7|1507.7|1511.7|1508.7|1511.7|1508.7|1510.7|1507.7|5
1761291350000|2025-10-24 07:35:50|1511.3|1508.3|1511.7|1508.7|1511.7|1508.7|1511.3|1508.3|2
1761291360000|2025-10-24 07:36:00|1511.8|1508.8|1515.6|1512.6|1516.7|1513.7|1511.8|1508.8|69
1761291370000|2025-10-24 07:36:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|0
1761291390000|2025-10-24 07:36:30|1516.5|1513.5|1516.2|1513.2|1516.5|1513.5|1516.1|1513.1|11
1761291400000|2025-10-24 07:36:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.2|1513.2|3
1761291410000|2025-10-24 07:36:50|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|22
1761291430000|2025-10-24 07:37:10|1515.6|1512.6|1514.7|1511.7|1515.6|1512.6|1514.7|1511.7|12
1761291440000|2025-10-24 07:37:20|||||||||2
1761291450000|2025-10-24 07:37:30|1513.9|1510.9|1514.7|1511.7|1514.7|1511.7|1513.7|1510.7|45
1761291480000|2025-10-24 07:38:00|1515.7|1512.7|1514.7|1511.7|1515.7|1512.7|1514.7|1511.7|23
1761291490000|2025-10-24 07:38:10|||||||||2
1761291500000|2025-10-24 07:38:20|||||||||1
1761291510000|2025-10-24 07:38:30|||||||||1
1761291520000|2025-10-24 07:38:40|||||||||1
1761291560000|2025-10-24 07:39:20|||||||||4
1761291580000|2025-10-24 07:39:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|0
1761291590000|2025-10-24 07:39:50|1514.7|1511.7|1514.6|1511.6|1514.7|1511.7|1514.6|1511.6|2
1761291610000|2025-10-24 07:40:10|1514.7|1511.7|1515.5|1512.5|1515.5|1512.5|1514.7|1511.7|3
1761291630000|2025-10-24 07:40:30|1515.7|1512.7|1515.6|1512.6|1515.7|1512.7|1515.6|1512.6|1
1761291640000|2025-10-24 07:40:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|0
1761291650000|2025-10-24 07:40:50|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1
1761291660000|2025-10-24 07:41:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|0
1761291670000|2025-10-24 07:41:10|||||||||1
1761291680000|2025-10-24 07:41:20|||||||||1
1761291690000|2025-10-24 07:41:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1
1761291700000|2025-10-24 07:41:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1
1761291710000|2025-10-24 07:41:50|||||||||1
1761291860000|2025-10-24 07:44:20|||||||||2
1761291900000|2025-10-24 07:45:00|1517.7|1514.7|1517.6|1514.6|1517.7|1514.7|1516.7|1513.7|37
1761291910000|2025-10-24 07:45:10|1517.1|1514.1|1517.6|1514.6|1517.7|1514.7|1516.7|1513.7|32
1761291920000|2025-10-24 07:45:20|1517.2|1514.2|1517.6|1514.6|1517.7|1514.7|1517.1|1514.1|10
1761291930000|2025-10-24 07:45:30|1517.7|1514.7|1516.7|1513.7|1517.7|1514.7|1516.7|1513.7|10
1761291950000|2025-10-24 07:45:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1761291960000|2025-10-24 07:46:00|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|0
1761291990000|2025-10-24 07:46:30|1517.7|1514.7|1517.7|1514.7|1518.7|1515.7|1517.7|1514.7|11
1761292000000|2025-10-24 07:46:40|1517.5|1514.5|1516.7|1513.7|1517.5|1514.5|1516.1|1513.1|24
1761292010000|2025-10-24 07:46:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|3
1761292020000|2025-10-24 07:47:00|1516.1|1513.1|1515.7|1512.7|1516.1|1513.1|1515.7|1512.7|1
1761292040000|2025-10-24 07:47:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|10
1761292050000|2025-10-24 07:47:30|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|4
1761292060000|2025-10-24 07:47:40|||||||||2
1761292070000|2025-10-24 07:47:50|||||||||1
1761292080000|2025-10-24 07:48:00|1516.5|1513.5|1515.7|1512.7|1516.5|1513.5|1515.7|1512.7|2
1761292090000|2025-10-24 07:48:10|1515.6|1512.6|1514.7|1511.7|1515.6|1512.6|1514.7|1511.7|10
1761292130000|2025-10-24 07:48:50|||||||||1
1761292150000|2025-10-24 07:49:10|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|0
1761292170000|2025-10-24 07:49:30|1514.7|1511.7|1513.7|1510.7|1514.7|1511.7|1513.7|1510.7|16
1761292200000|2025-10-24 07:50:00|||||||||9
1761292210000|2025-10-24 07:50:10|||||||||2
1761292230000|2025-10-24 07:50:30|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|4
1761292260000|2025-10-24 07:51:00|1512.7|1509.7|1512.8|1509.8|1512.8|1509.8|1512.7|1509.7|18
1761292290000|2025-10-24 07:51:30|1512.7|1509.7|1511.9|1508.9|1512.7|1509.7|1511.9|1508.9|40
1761292320000|2025-10-24 07:52:00|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1
1761292330000|2025-10-24 07:52:10|||||||||1
1761292350000|2025-10-24 07:52:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|5
1761292360000|2025-10-24 07:52:40|1510.9|1507.9|1510.8|1507.8|1510.9|1507.9|1510.8|1507.8|76
1761292370000|2025-10-24 07:52:50|1509.9|1506.9|1509.9|1506.9|1510.7|1507.7|1509.9|1506.9|36
1761292400000|2025-10-24 07:53:20|1510.6|1507.6|1510.4|1507.4|1510.8|1507.8|1510.4|1507.4|25
1761292410000|2025-10-24 07:53:30|1510.3|1507.3|1510.8|1507.8|1510.8|1507.8|1510.3|1507.3|0
1761292440000|2025-10-24 07:54:00|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|0
1761292450000|2025-10-24 07:54:10|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|0
1761292480000|2025-10-24 07:54:40|||||||||1
1761292490000|2025-10-24 07:54:50|1510.7|1507.7|1510.3|1507.3|1510.7|1507.7|1509.9|1506.9|10
1761292520000|2025-10-24 07:55:20|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|0
1761292540000|2025-10-24 07:55:40|||||||||1
1761292550000|2025-10-24 07:55:50|||||||||1
1761292570000|2025-10-24 07:56:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1761292600000|2025-10-24 07:56:40|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1
1761292620000|2025-10-24 07:57:00|1508.9|1505.9|1507.9|1504.9|1508.9|1505.9|1507.9|1504.9|24
1761292650000|2025-10-24 07:57:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|10
1761292660000|2025-10-24 07:57:40|||||||||1
1761292680000|2025-10-24 07:58:00|||||||||11
1761292690000|2025-10-24 07:58:10|||||||||3
1761292710000|2025-10-24 07:58:30|||||||||2
1761292720000|2025-10-24 07:58:40|||||||||12
1761292780000|2025-10-24 07:59:40|||||||||1
1761292800000|2025-10-24 08:00:00|1506.8|1503.8|1505.8|1502.8|1506.9|1503.9|1505.7|1502.7|76
1761292810000|2025-10-24 08:00:10|||||||||1
1761292820000|2025-10-24 08:00:20|1506.6|1503.6|1506.8|1503.8|1506.8|1503.8|1506.6|1503.6|22
1761292830000|2025-10-24 08:00:30|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|0
1761292840000|2025-10-24 08:00:40|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|0
1761292860000|2025-10-24 08:01:00|1506.9|1503.9|1507.8|1504.8|1507.8|1504.8|1506.9|1503.9|21
1761292870000|2025-10-24 08:01:10|1507.7|1504.7|1506.8|1503.8|1507.7|1504.7|1506.8|1503.8|23
1761292890000|2025-10-24 08:01:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|3
1761292910000|2025-10-24 08:01:50|1507|1504|1507.8|1504.8|1507.8|1504.8|1507|1504|7
1761292930000|2025-10-24 08:02:10|1507.9|1504.9|1508.7|1505.7|1508.8|1505.8|1507.9|1504.9|15
1761292940000|2025-10-24 08:02:20|1508.3|1505.3|1508.8|1505.8|1508.8|1505.8|1508.3|1505.3|1
1761292970000|2025-10-24 08:02:50|||||||||1
1761292990000|2025-10-24 08:03:10|||||||||2
1761293000000|2025-10-24 08:03:20|||||||||2
1761293020000|2025-10-24 08:03:40|1507.8|1504.8|1506.9|1503.9|1507.8|1504.8|1506.9|1503.9|59
1761293030000|2025-10-24 08:03:50|1506.8|1503.8|1506.7|1503.7|1506.8|1503.8|1506.7|1503.7|2
1761293040000|2025-10-24 08:04:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|4
1761293050000|2025-10-24 08:04:10|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|0
1761293070000|2025-10-24 08:04:30|||||||||2
1761293080000|2025-10-24 08:04:40|1505.4|1502.4|1505.8|1502.8|1505.8|1502.8|1505.4|1502.4|5
1761293090000|2025-10-24 08:04:50|1506.8|1503.8|1505.9|1502.9|1506.8|1503.8|1505.9|1502.9|16
1761293100000|2025-10-24 08:05:00|||||||||1
1761293130000|2025-10-24 08:05:30|||||||||3
1761293140000|2025-10-24 08:05:40|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|7
1761293170000|2025-10-24 08:06:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1761293180000|2025-10-24 08:06:20|1505.8|1502.8|1505.3|1502.3|1505.8|1502.8|1505.3|1502.3|6
1761293190000|2025-10-24 08:06:30|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|0
1761293200000|2025-10-24 08:06:40|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|4
1761293210000|2025-10-24 08:06:50|||||||||1
1761293220000|2025-10-24 08:07:00|||||||||1
1761293240000|2025-10-24 08:07:20|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|3
1761293250000|2025-10-24 08:07:30|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|2
1761293260000|2025-10-24 08:07:40|||||||||1
1761293300000|2025-10-24 08:08:20|||||||||1
1761293330000|2025-10-24 08:08:50|||||||||1
1761293340000|2025-10-24 08:09:00|||||||||1
1761293350000|2025-10-24 08:09:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|31
1761293360000|2025-10-24 08:09:20|||||||||1
1761293380000|2025-10-24 08:09:40|||||||||1
1761293400000|2025-10-24 08:10:00|||||||||1
1761293420000|2025-10-24 08:10:20|||||||||1
1761293430000|2025-10-24 08:10:30|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|9
1761293440000|2025-10-24 08:10:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1761293460000|2025-10-24 08:11:00|||||||||23
1761293480000|2025-10-24 08:11:20|||||||||1
1761293490000|2025-10-24 08:11:30|||||||||1
1761293500000|2025-10-24 08:11:40|1504.3|1501.3|1504.3|1501.3|1504.3|1501.3|1504.3|1501.3|4
1761293510000|2025-10-24 08:11:50|||||||||1
1761293520000|2025-10-24 08:12:00|||||||||1
1761293530000|2025-10-24 08:12:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1761293540000|2025-10-24 08:12:20|||||||||1
1761293560000|2025-10-24 08:12:40|||||||||2
1761293580000|2025-10-24 08:13:00|||||||||1
1761293590000|2025-10-24 08:13:10|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|2
1761293600000|2025-10-24 08:13:20|||||||||1
1761293620000|2025-10-24 08:13:40|||||||||1
1761293640000|2025-10-24 08:14:00|1504.3|1501.3|1503.8|1500.8|1504.3|1501.3|1503.8|1500.8|10
1761293650000|2025-10-24 08:14:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|4
1761293660000|2025-10-24 08:14:20|||||||||1
1761293710000|2025-10-24 08:15:10|||||||||20
1761293750000|2025-10-24 08:15:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1761293770000|2025-10-24 08:16:10|1503.3|1500.3|1503.8|1500.8|1503.8|1500.8|1503.3|1500.3|25
1761293780000|2025-10-24 08:16:20|1503.3|1500.3|1502.9|1499.9|1503.3|1500.3|1502.9|1499.9|2
1761293790000|2025-10-24 08:16:30|||||||||7
1761293800000|2025-10-24 08:16:40|1502.1|1499.1|1501.9|1498.9|1502.1|1499.1|1501.9|1498.9|6
1761293810000|2025-10-24 08:16:50|||||||||273
1761293820000|2025-10-24 08:17:00|1501.1|1498.1|1501|1498|1501.1|1498.1|1501|1498|54
1761293830000|2025-10-24 08:17:10|1500.9|1497.9|1501.8|1498.8|1501.8|1498.8|1500.5|1497.5|125
1761293840000|2025-10-24 08:17:20|1502|1499|1501.1|1498.1|1502.9|1499.9|1501.1|1498.1|35
1761293850000|2025-10-24 08:17:30|1501|1498|1501.1|1498.1|1501.1|1498.1|1501|1498|38
1761293860000|2025-10-24 08:17:40|1501.9|1498.9|1501.5|1498.5|1501.9|1498.9|1501.5|1498.5|52
1761293870000|2025-10-24 08:17:50|1501.9|1498.9|1502.8|1499.8|1502.9|1499.9|1501.5|1498.5|15
1761293880000|2025-10-24 08:18:00|1502.9|1499.9|1502.8|1499.8|1502.9|1499.9|1502.4|1499.4|9
1761293910000|2025-10-24 08:18:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|0
1761293920000|2025-10-24 08:18:40|||||||||5
1761293950000|2025-10-24 08:19:10|||||||||16
1761293970000|2025-10-24 08:19:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|20
1761293980000|2025-10-24 08:19:40|||||||||2
1761293990000|2025-10-24 08:19:50|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|13
1761294000000|2025-10-24 08:20:00|1504.3|1501.3|1503.9|1500.9|1504.3|1501.3|1503.9|1500.9|9
1761294010000|2025-10-24 08:20:10|||||||||1
1761294030000|2025-10-24 08:20:30|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|0
1761294040000|2025-10-24 08:20:40|||||||||3
1761294050000|2025-10-24 08:20:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1761294060000|2025-10-24 08:21:00|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|3
1761294070000|2025-10-24 08:21:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|23
1761294080000|2025-10-24 08:21:20|||||||||1
1761294090000|2025-10-24 08:21:30|||||||||1
1761294100000|2025-10-24 08:21:40|||||||||1
1761294120000|2025-10-24 08:22:00|||||||||1
1761294140000|2025-10-24 08:22:20|||||||||3
1761294150000|2025-10-24 08:22:30|||||||||1
1761294250000|2025-10-24 08:24:10|||||||||1
1761294290000|2025-10-24 08:24:50|||||||||4
1761294300000|2025-10-24 08:25:00|1505.3|1502.3|1504.9|1501.9|1505.3|1502.3|1504.9|1501.9|1
1761294310000|2025-10-24 08:25:10|||||||||1
1761294340000|2025-10-24 08:25:40|||||||||1
1761294370000|2025-10-24 08:26:10|||||||||1
1761294380000|2025-10-24 08:26:20|||||||||1
1761294420000|2025-10-24 08:27:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|15
1761294430000|2025-10-24 08:27:10|1505.8|1502.8|1505.9|1502.9|1505.9|1502.9|1505.8|1502.8|15
1761294490000|2025-10-24 08:28:10|1505.8|1502.8|1505.9|1502.9|1505.9|1502.9|1505.8|1502.8|1
1761294520000|2025-10-24 08:28:40|||||||||4
1761294540000|2025-10-24 08:29:00|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1
1761294610000|2025-10-24 08:30:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|0
1761294620000|2025-10-24 08:30:20|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1
1761294640000|2025-10-24 08:30:40|||||||||1
1761294650000|2025-10-24 08:30:50|||||||||62
1761294660000|2025-10-24 08:31:00|1506.7|1503.7|1506.7|1503.7|1506.8|1503.8|1506.7|1503.7|2
1761294670000|2025-10-24 08:31:10|||||||||1
1761294720000|2025-10-24 08:32:00|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|0
1761294730000|2025-10-24 08:32:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|0
1761294750000|2025-10-24 08:32:30|1507.3|1504.3|1507.7|1504.7|1507.7|1504.7|1507.3|1504.3|2
1761294790000|2025-10-24 08:33:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|13
1761294820000|2025-10-24 08:33:40|||||||||1
1761294870000|2025-10-24 08:34:30|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|0
1761294890000|2025-10-24 08:34:50|||||||||1
1761294900000|2025-10-24 08:35:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|0
1761294910000|2025-10-24 08:35:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|0
1761294930000|2025-10-24 08:35:30|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|2
1761294940000|2025-10-24 08:35:40|1506.8|1503.8|1506.7|1503.7|1506.8|1503.8|1506.7|1503.7|1
1761294970000|2025-10-24 08:36:10|||||||||1
1761295000000|2025-10-24 08:36:40|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1761295020000|2025-10-24 08:37:00|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|0
1761295030000|2025-10-24 08:37:10|||||||||1
1761295060000|2025-10-24 08:37:40|||||||||1
1761295070000|2025-10-24 08:37:50|||||||||1
1761295080000|2025-10-24 08:38:00|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|0
1761295100000|2025-10-24 08:38:20|||||||||2
1761295110000|2025-10-24 08:38:30|||||||||4
1761295150000|2025-10-24 08:39:10|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|0
1761295180000|2025-10-24 08:39:40|||||||||1
1761295200000|2025-10-24 08:40:00|||||||||2
1761295220000|2025-10-24 08:40:20|||||||||2
1761295230000|2025-10-24 08:40:30|1506.8|1503.8|1506.9|1503.9|1506.9|1503.9|1506.8|1503.8|1
1761295250000|2025-10-24 08:40:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|56
1761295260000|2025-10-24 08:41:00|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|2
1761295270000|2025-10-24 08:41:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|0
1761295280000|2025-10-24 08:41:20|||||||||1
1761295310000|2025-10-24 08:41:50|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1
1761295330000|2025-10-24 08:42:10|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1
1761295350000|2025-10-24 08:42:30|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1
1761295390000|2025-10-24 08:43:10|1505.7|1502.7|1505.8|1502.8|1505.8|1502.8|1505.7|1502.7|3
1761295410000|2025-10-24 08:43:30|||||||||1
1761295420000|2025-10-24 08:43:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1761295430000|2025-10-24 08:43:50|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1
1761295440000|2025-10-24 08:44:00|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|0
1761295450000|2025-10-24 08:44:10|1505.9|1502.9|1504.9|1501.9|1505.9|1502.9|1504.9|1501.9|9
1761295460000|2025-10-24 08:44:20|||||||||1
1761295480000|2025-10-24 08:44:40|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|0
1761295490000|2025-10-24 08:44:50|||||||||1
1761295520000|2025-10-24 08:45:20|||||||||2
1761295530000|2025-10-24 08:45:30|||||||||1
1761295600000|2025-10-24 08:46:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|3
1761295620000|2025-10-24 08:47:00|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1
1761295650000|2025-10-24 08:47:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|0
1761295660000|2025-10-24 08:47:40|||||||||1
1761295680000|2025-10-24 08:48:00|||||||||2
1761295690000|2025-10-24 08:48:10|||||||||6
1761295700000|2025-10-24 08:48:20|||||||||2
1761295710000|2025-10-24 08:48:30|||||||||28
1761295720000|2025-10-24 08:48:40|||||||||1
1761295730000|2025-10-24 08:48:50|||||||||1
1761295780000|2025-10-24 08:49:40|||||||||1
1761295830000|2025-10-24 08:50:30|||||||||1
1761296000000|2025-10-24 08:53:20|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1
1761296050000|2025-10-24 08:54:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|0
1761296070000|2025-10-24 08:54:30|1504.8|1501.8|1503.9|1500.9|1504.8|1501.8|1503.9|1500.9|90
1761296080000|2025-10-24 08:54:40|||||||||5
1761296090000|2025-10-24 08:54:50|||||||||2
1761296100000|2025-10-24 08:55:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|30
1761296120000|2025-10-24 08:55:20|||||||||1
1761296130000|2025-10-24 08:55:30|||||||||1
1761296140000|2025-10-24 08:55:40|||||||||1
1761296150000|2025-10-24 08:55:50|1505.3|1502.3|1504.9|1501.9|1505.3|1502.3|1504.9|1501.9|23
1761296170000|2025-10-24 08:56:10|||||||||1
1761296180000|2025-10-24 08:56:20|||||||||1
1761296190000|2025-10-24 08:56:30|||||||||1
1761296200000|2025-10-24 08:56:40|||||||||1
1761296210000|2025-10-24 08:56:50|||||||||1
1761296230000|2025-10-24 08:57:10|||||||||3
1761296240000|2025-10-24 08:57:20|||||||||1
1761296260000|2025-10-24 08:57:40|||||||||1
1761296280000|2025-10-24 08:58:00|||||||||1
1761296300000|2025-10-24 08:58:20|||||||||1
1761296310000|2025-10-24 08:58:30|||||||||1
1761296320000|2025-10-24 08:58:40|||||||||2
1761296330000|2025-10-24 08:58:50|1505.9|1502.9|1504.9|1501.9|1505.9|1502.9|1504.9|1501.9|56
1761296340000|2025-10-24 08:59:00|||||||||3
1761296350000|2025-10-24 08:59:10|||||||||1
1761296370000|2025-10-24 08:59:30|||||||||1
1761296390000|2025-10-24 08:59:50|||||||||3
1761296400000|2025-10-24 09:00:00|||||||||10
1761296440000|2025-10-24 09:00:40|||||||||46
1761296460000|2025-10-24 09:01:00|||||||||7
1761296570000|2025-10-24 09:02:50|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1
1761296580000|2025-10-24 09:03:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|0
1761296680000|2025-10-24 09:04:40|||||||||1
1761296700000|2025-10-24 09:05:00|||||||||2
1761296710000|2025-10-24 09:05:10|||||||||1
1761296810000|2025-10-24 09:06:50|||||||||2
1761296830000|2025-10-24 09:07:10|||||||||1
1761296840000|2025-10-24 09:07:20|||||||||2
1761296900000|2025-10-24 09:08:20|||||||||1
1761297060000|2025-10-24 09:11:00|||||||||3
1761297130000|2025-10-24 09:12:10|||||||||1
1761297150000|2025-10-24 09:12:30|||||||||1
1761297190000|2025-10-24 09:13:10|||||||||2
1761297260000|2025-10-24 09:14:20|||||||||1
1761297350000|2025-10-24 09:15:50|||||||||1
1761297380000|2025-10-24 09:16:20|||||||||3
1761297440000|2025-10-24 09:17:20|||||||||3
1761297480000|2025-10-24 09:18:00|||||||||1
1761297570000|2025-10-24 09:19:30|||||||||1
1761297640000|2025-10-24 09:20:40|||||||||1
1761297660000|2025-10-24 09:21:00|||||||||1
1761297680000|2025-10-24 09:21:20|||||||||1
1761297820000|2025-10-24 09:23:40|||||||||1
1761297830000|2025-10-24 09:23:50|||||||||9
1761297870000|2025-10-24 09:24:30|||||||||1
1761297910000|2025-10-24 09:25:10|||||||||1
1761297930000|2025-10-24 09:25:30|||||||||1
1761297940000|2025-10-24 09:25:40|||||||||1
1761297950000|2025-10-24 09:25:50|||||||||1
1761297960000|2025-10-24 09:26:00|||||||||5
1761297970000|2025-10-24 09:26:10|||||||||2
1761298010000|2025-10-24 09:26:50|||||||||4
1761298180000|2025-10-24 09:29:40|||||||||3
1761298230000|2025-10-24 09:30:30|||||||||1
1761298240000|2025-10-24 09:30:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|9
1761298250000|2025-10-24 09:30:50|||||||||1
1761298260000|2025-10-24 09:31:00|||||||||3
1761298270000|2025-10-24 09:31:10|||||||||3
1761298280000|2025-10-24 09:31:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|8
1761298290000|2025-10-24 09:31:30|1505.9|1502.9|1504.9|1501.9|1505.9|1502.9|1504.9|1501.9|26
1761298300000|2025-10-24 09:31:40|||||||||2
1761298310000|2025-10-24 09:31:50|||||||||1
1761298320000|2025-10-24 09:32:00|||||||||20
1761298340000|2025-10-24 09:32:20|||||||||1
1761298350000|2025-10-24 09:32:30|||||||||1
1761298410000|2025-10-24 09:33:30|||||||||2
1761298490000|2025-10-24 09:34:50|||||||||66
1761298500000|2025-10-24 09:35:00|||||||||8
1761298510000|2025-10-24 09:35:10|||||||||2
1761298520000|2025-10-24 09:35:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|7
1761298530000|2025-10-24 09:35:30|||||||||2
1761298540000|2025-10-24 09:35:40|||||||||1
1761298600000|2025-10-24 09:36:40|||||||||1
1761298610000|2025-10-24 09:36:50|||||||||1
1761298620000|2025-10-24 09:37:00|1504.8|1501.8|1504.9|1501.9|1504.9|1501.9|1504.8|1501.8|36
1761298630000|2025-10-24 09:37:10|1505|1502|1505.9|1502.9|1505.9|1502.9|1505|1502|1
1761298640000|2025-10-24 09:37:20|||||||||1
1761298650000|2025-10-24 09:37:30|||||||||1
1761298680000|2025-10-24 09:38:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|29
1761298690000|2025-10-24 09:38:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|2
1761298700000|2025-10-24 09:38:20|||||||||1
1761298710000|2025-10-24 09:38:30|1506.9|1503.9|1506.8|1503.8|1506.9|1503.9|1506.8|1503.8|1
1761298720000|2025-10-24 09:38:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1761298730000|2025-10-24 09:38:50|||||||||1
1761298740000|2025-10-24 09:39:00|||||||||2
1761298780000|2025-10-24 09:39:40|||||||||10
1761298870000|2025-10-24 09:41:10|||||||||1
1761298970000|2025-10-24 09:42:50|||||||||1
1761298980000|2025-10-24 09:43:00|||||||||1
1761299000000|2025-10-24 09:43:20|||||||||1
1761299030000|2025-10-24 09:43:50|||||||||1
1761299070000|2025-10-24 09:44:30|||||||||3
1761299130000|2025-10-24 09:45:30|||||||||3
1761299140000|2025-10-24 09:45:40|||||||||1
1761299230000|2025-10-24 09:47:10|||||||||1
1761299250000|2025-10-24 09:47:30|1507.7|1504.7|1507.9|1504.9|1507.9|1504.9|1507.7|1504.7|3
1761299260000|2025-10-24 09:47:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|3
1761299400000|2025-10-24 09:50:00|||||||||1
1761299430000|2025-10-24 09:50:30|||||||||4
1761299450000|2025-10-24 09:50:50|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1761299460000|2025-10-24 09:51:00|1508.8|1505.8|1508.9|1505.9|1508.9|1505.9|1508.8|1505.8|7
1761299470000|2025-10-24 09:51:10|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|28
1761299480000|2025-10-24 09:51:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|3
1761299490000|2025-10-24 09:51:30|1508.7|1505.7|1507.9|1504.9|1508.7|1505.7|1507.9|1504.9|1
1761299510000|2025-10-24 09:51:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1761299520000|2025-10-24 09:52:00|||||||||1
1761299530000|2025-10-24 09:52:10|1508.9|1505.9|1508.8|1505.8|1508.9|1505.9|1508.8|1505.8|8
1761299540000|2025-10-24 09:52:20|||||||||1
1761299560000|2025-10-24 09:52:40|||||||||1
1761299580000|2025-10-24 09:53:00|||||||||1
1761299590000|2025-10-24 09:53:10|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|0
1761299620000|2025-10-24 09:53:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|0
1761299670000|2025-10-24 09:54:30|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1
1761299690000|2025-10-24 09:54:50|||||||||1
1761299710000|2025-10-24 09:55:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1761299720000|2025-10-24 09:55:20|||||||||2
1761299730000|2025-10-24 09:55:30|1508.7|1505.7|1508.8|1505.8|1508.8|1505.8|1508.7|1505.7|3
1761299740000|2025-10-24 09:55:40|||||||||1
1761299760000|2025-10-24 09:56:00|||||||||1
1761299770000|2025-10-24 09:56:10|||||||||1
1761299820000|2025-10-24 09:57:00|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|2
1761299870000|2025-10-24 09:57:50|||||||||1
1761299940000|2025-10-24 09:59:00|||||||||1
1761299950000|2025-10-24 09:59:10|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|3
1761299960000|2025-10-24 09:59:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1507.9|1504.9|11
1761299970000|2025-10-24 09:59:30|1508.7|1505.7|1508.3|1505.3|1508.7|1505.7|1508.3|1505.3|1
1761299980000|2025-10-24 09:59:40|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|0
1761299990000|2025-10-24 09:59:50|||||||||1
1761300060000|2025-10-24 10:01:00|||||||||4
1761300080000|2025-10-24 10:01:20|||||||||1
1761300150000|2025-10-24 10:02:30|||||||||2
1761300180000|2025-10-24 10:03:00|||||||||1
1761300190000|2025-10-24 10:03:10|||||||||4
1761300210000|2025-10-24 10:03:30|||||||||1
1761300260000|2025-10-24 10:04:20|||||||||2
1761300270000|2025-10-24 10:04:30|||||||||2
1761300280000|2025-10-24 10:04:40|||||||||1
1761300290000|2025-10-24 10:04:50|1507|1504|1506.9|1503.9|1507|1504|1506.9|1503.9|74
1761300300000|2025-10-24 10:05:00|1506.8|1503.8|1505.9|1502.9|1506.8|1503.8|1505.9|1502.9|14
1761300310000|2025-10-24 10:05:10|1505.8|1502.8|1505.7|1502.7|1505.9|1502.9|1505.7|1502.7|12
1761300320000|2025-10-24 10:05:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|7
1761300350000|2025-10-24 10:05:50|||||||||4
1761300360000|2025-10-24 10:06:00|1504.7|1501.7|1504.8|1501.8|1504.8|1501.8|1504.7|1501.7|7
1761300370000|2025-10-24 10:06:10|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|4
1761300380000|2025-10-24 10:06:20|1503.9|1500.9|1504.7|1501.7|1504.7|1501.7|1503.9|1500.9|62
1761300390000|2025-10-24 10:06:30|1504.9|1501.9|1504.8|1501.8|1504.9|1501.9|1504.8|1501.8|8
1761300400000|2025-10-24 10:06:40|1504.3|1501.3|1503.9|1500.9|1504.3|1501.3|1503.9|1500.9|8
1761300420000|2025-10-24 10:07:00|1504.3|1501.3|1504.8|1501.8|1504.8|1501.8|1504.3|1501.3|3
1761300430000|2025-10-24 10:07:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|0
1761300480000|2025-10-24 10:08:00|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|10
1761300490000|2025-10-24 10:08:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|0
1761300500000|2025-10-24 10:08:20|||||||||1
1761300530000|2025-10-24 10:08:50|||||||||1
1761300550000|2025-10-24 10:09:10|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|0
1761300570000|2025-10-24 10:09:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|10
1761300580000|2025-10-24 10:09:40|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|2
1761300590000|2025-10-24 10:09:50|||||||||1
1761300620000|2025-10-24 10:10:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1761300630000|2025-10-24 10:10:30|||||||||1
1761300640000|2025-10-24 10:10:40|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|0
1761300660000|2025-10-24 10:11:00|||||||||3
1761300670000|2025-10-24 10:11:10|||||||||1
1761300700000|2025-10-24 10:11:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|0
1761300720000|2025-10-24 10:12:00|||||||||1
1761300730000|2025-10-24 10:12:10|||||||||1
1761300750000|2025-10-24 10:12:30|||||||||2
1761300760000|2025-10-24 10:12:40|||||||||1
1761300770000|2025-10-24 10:12:50|||||||||3
1761300780000|2025-10-24 10:13:00|||||||||1
1761300790000|2025-10-24 10:13:10|||||||||1
1761300800000|2025-10-24 10:13:20|||||||||2
1761300810000|2025-10-24 10:13:30|||||||||2
1761300820000|2025-10-24 10:13:40|||||||||1
1761300850000|2025-10-24 10:14:10|||||||||1
1761300860000|2025-10-24 10:14:20|||||||||1
1761300870000|2025-10-24 10:14:30|1504.8|1501.8|1504.9|1501.9|1504.9|1501.9|1504.8|1501.8|2
1761300880000|2025-10-24 10:14:40|||||||||1
1761300890000|2025-10-24 10:14:50|||||||||1
1761300900000|2025-10-24 10:15:00|||||||||1
1761300910000|2025-10-24 10:15:10|||||||||2
1761300920000|2025-10-24 10:15:20|||||||||3
1761300930000|2025-10-24 10:15:30|||||||||2
1761300940000|2025-10-24 10:15:40|1504.8|1501.8|1504.8|1501.8|1504.9|1501.9|1504.8|1501.8|4
1761300950000|2025-10-24 10:15:50|||||||||5
1761300960000|2025-10-24 10:16:00|||||||||2
1761300970000|2025-10-24 10:16:10|||||||||2
1761300980000|2025-10-24 10:16:20|||||||||3
1761300990000|2025-10-24 10:16:30|||||||||3
1761301000000|2025-10-24 10:16:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1761301030000|2025-10-24 10:17:10|||||||||1
1761301040000|2025-10-24 10:17:20|||||||||1
1761301060000|2025-10-24 10:17:40|||||||||3
1761301080000|2025-10-24 10:18:00|||||||||66
1761301100000|2025-10-24 10:18:20|||||||||1
1761301120000|2025-10-24 10:18:40|||||||||5
1761301140000|2025-10-24 10:19:00|||||||||1
1761301160000|2025-10-24 10:19:20|||||||||1
1761301180000|2025-10-24 10:19:40|||||||||1
1761301240000|2025-10-24 10:20:40|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|0
1761301280000|2025-10-24 10:21:20|||||||||1
1761301290000|2025-10-24 10:21:30|||||||||1
1761301380000|2025-10-24 10:23:00|||||||||16
1761301390000|2025-10-24 10:23:10|||||||||9
1761301400000|2025-10-24 10:23:20|||||||||7
1761301410000|2025-10-24 10:23:30|||||||||9
1761301420000|2025-10-24 10:23:40|1502.9|1499.9|1502.8|1499.8|1502.9|1499.9|1502.8|1499.8|6
1761301430000|2025-10-24 10:23:50|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|34
1761301440000|2025-10-24 10:24:00|1502.8|1499.8|1503.8|1500.8|1503.8|1500.8|1502.8|1499.8|19
1761301450000|2025-10-24 10:24:10|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|8
1761301460000|2025-10-24 10:24:20|||||||||1
1761301470000|2025-10-24 10:24:30|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|26
1761301480000|2025-10-24 10:24:40|||||||||8
1761301500000|2025-10-24 10:25:00|||||||||1
1761301510000|2025-10-24 10:25:10|||||||||2
1761301540000|2025-10-24 10:25:40|||||||||10
1761301560000|2025-10-24 10:26:00|1503.3|1500.3|1502.8|1499.8|1503.3|1500.3|1502.8|1499.8|4
1761301570000|2025-10-24 10:26:10|||||||||4
1761301600000|2025-10-24 10:26:40|||||||||3
1761301620000|2025-10-24 10:27:00|||||||||1
1761301630000|2025-10-24 10:27:10|||||||||1
1761301640000|2025-10-24 10:27:20|||||||||2
1761301650000|2025-10-24 10:27:30|||||||||10
1761301690000|2025-10-24 10:28:10|1503.8|1500.8|1503.3|1500.3|1503.8|1500.8|1503.3|1500.3|46
1761301700000|2025-10-24 10:28:20|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|0
1761301720000|2025-10-24 10:28:40|||||||||1
1761301740000|2025-10-24 10:29:00|||||||||2
1761301750000|2025-10-24 10:29:10|||||||||1
1761301760000|2025-10-24 10:29:20|||||||||1
1761301790000|2025-10-24 10:29:50|||||||||1
1761301890000|2025-10-24 10:31:30|||||||||2
1761301930000|2025-10-24 10:32:10|||||||||1
1761301970000|2025-10-24 10:32:50|||||||||1
1761301980000|2025-10-24 10:33:00|||||||||1
1761301990000|2025-10-24 10:33:10|||||||||2
1761302000000|2025-10-24 10:33:20|||||||||3
1761302010000|2025-10-24 10:33:30|||||||||3
1761302020000|2025-10-24 10:33:40|1503.8|1500.8|1502.8|1499.8|1503.8|1500.8|1502.8|1499.8|9
1761302040000|2025-10-24 10:34:00|||||||||1
1761302060000|2025-10-24 10:34:20|||||||||1
1761302070000|2025-10-24 10:34:30|||||||||1
1761302130000|2025-10-24 10:35:30|||||||||1
1761302160000|2025-10-24 10:36:00|||||||||1
1761302170000|2025-10-24 10:36:10|||||||||1
1761302190000|2025-10-24 10:36:30|||||||||1
1761302260000|2025-10-24 10:37:40|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|28
1761302270000|2025-10-24 10:37:50|||||||||4
1761302280000|2025-10-24 10:38:00|||||||||3
1761302290000|2025-10-24 10:38:10|||||||||2
1761302300000|2025-10-24 10:38:20|||||||||2
1761302420000|2025-10-24 10:40:20|||||||||2
1761302430000|2025-10-24 10:40:30|||||||||1
1761302480000|2025-10-24 10:41:20|||||||||1
1761302500000|2025-10-24 10:41:40|||||||||1
1761302520000|2025-10-24 10:42:00|||||||||2
1761302530000|2025-10-24 10:42:10|1503|1500|1502.8|1499.8|1503|1500|1502.8|1499.8|48
1761302540000|2025-10-24 10:42:20|||||||||1
1761302550000|2025-10-24 10:42:30|||||||||1
1761302560000|2025-10-24 10:42:40|||||||||1
1761302570000|2025-10-24 10:42:50|||||||||1
1761302600000|2025-10-24 10:43:20|1502.7|1499.7|1501.8|1498.8|1502.7|1499.7|1501.8|1498.8|10
1761302610000|2025-10-24 10:43:30|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|25
1761302620000|2025-10-24 10:43:40|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|3
1761302630000|2025-10-24 10:43:50|||||||||16
1761302660000|2025-10-24 10:44:20|||||||||8
1761302670000|2025-10-24 10:44:30|||||||||7
1761302680000|2025-10-24 10:44:40|||||||||7
1761302690000|2025-10-24 10:44:50|||||||||2
1761302700000|2025-10-24 10:45:00|||||||||4
1761302710000|2025-10-24 10:45:10|||||||||1
1761302720000|2025-10-24 10:45:20|||||||||1
1761302730000|2025-10-24 10:45:30|||||||||12
1761302740000|2025-10-24 10:45:40|||||||||13
1761302770000|2025-10-24 10:46:10|||||||||1
1761302780000|2025-10-24 10:46:20|||||||||1
1761302790000|2025-10-24 10:46:30|||||||||1
1761302800000|2025-10-24 10:46:40|||||||||3
1761302810000|2025-10-24 10:46:50|||||||||1
1761302820000|2025-10-24 10:47:00|1503.7|1500.7|1502.8|1499.8|1503.8|1500.8|1502.8|1499.8|9
1761302830000|2025-10-24 10:47:10|||||||||1
1761302870000|2025-10-24 10:47:50|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|4
1761302880000|2025-10-24 10:48:00|||||||||2
1761302890000|2025-10-24 10:48:10|||||||||2
1761302930000|2025-10-24 10:48:50|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1
1761302940000|2025-10-24 10:49:00|||||||||1
1761302960000|2025-10-24 10:49:20|||||||||11
1761302980000|2025-10-24 10:49:40|1505.8|1502.8|1505.8|1502.8|1506.3|1503.3|1505.8|1502.8|88
1761303030000|2025-10-24 10:50:30|||||||||9
1761303050000|2025-10-24 10:50:50|1505.7|1502.7|1504.8|1501.8|1505.7|1502.7|1504.8|1501.8|3
1761303060000|2025-10-24 10:51:00|||||||||1
1761303070000|2025-10-24 10:51:10|||||||||10
1761303100000|2025-10-24 10:51:40|1503.7|1500.7|1501.8|1498.8|1503.7|1500.7|1501.8|1498.8|59
1761303110000|2025-10-24 10:51:50|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.3|1499.3|11
1761303120000|2025-10-24 10:52:00|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|14
1761303130000|2025-10-24 10:52:10|1502.3|1499.3|1501.8|1498.8|1502.3|1499.3|1501.8|1498.8|34
1761303140000|2025-10-24 10:52:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|21
1761303150000|2025-10-24 10:52:30|||||||||2
1761303160000|2025-10-24 10:52:40|1500.8|1497.8|1500.8|1497.8|1501.7|1498.7|1500.8|1497.8|26
1761303170000|2025-10-24 10:52:50|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|0
1761303180000|2025-10-24 10:53:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|25
1761303190000|2025-10-24 10:53:10|||||||||1
1761303210000|2025-10-24 10:53:30|||||||||15
1761303240000|2025-10-24 10:54:00|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|68
1761303270000|2025-10-24 10:54:30|1502.8|1499.8|1501.8|1498.8|1502.8|1499.8|1501.8|1498.8|58
1761303290000|2025-10-24 10:54:50|||||||||1
1761303300000|2025-10-24 10:55:00|1501.7|1498.7|1502.7|1499.7|1502.7|1499.7|1501.7|1498.7|4
1761303310000|2025-10-24 10:55:10|1502.2|1499.2|1501.8|1498.8|1502.7|1499.7|1501.8|1498.8|16
1761303320000|2025-10-24 10:55:20|||||||||1
1761303330000|2025-10-24 10:55:30|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|36
1761303350000|2025-10-24 10:55:50|1501.8|1498.8|1502.7|1499.7|1502.7|1499.7|1501.8|1498.8|6
1761303360000|2025-10-24 10:56:00|||||||||10
1761303370000|2025-10-24 10:56:10|1501.7|1498.7|1502.2|1499.2|1502.2|1499.2|1501.7|1498.7|17
1761303390000|2025-10-24 10:56:30|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|16
1761303400000|2025-10-24 10:56:40|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|0
1761303410000|2025-10-24 10:56:50|||||||||1
1761303440000|2025-10-24 10:57:20|||||||||14
1761303450000|2025-10-24 10:57:30|||||||||11
1761303510000|2025-10-24 10:58:30|||||||||3
1761303520000|2025-10-24 10:58:40|||||||||4
1761303530000|2025-10-24 10:58:50|||||||||3
1761303580000|2025-10-24 10:59:40|||||||||1
1761303590000|2025-10-24 10:59:50|||||||||1
1761303600000|2025-10-24 11:00:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|4
1761303610000|2025-10-24 11:00:10|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|0
1761303640000|2025-10-24 11:00:40|||||||||2
1761303660000|2025-10-24 11:01:00|||||||||6
1761303700000|2025-10-24 11:01:40|||||||||8
1761303730000|2025-10-24 11:02:10|||||||||3
1761303760000|2025-10-24 11:02:40|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|11
1761303770000|2025-10-24 11:02:50|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|3
1761303780000|2025-10-24 11:03:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|21
1761303840000|2025-10-24 11:04:00|||||||||21
1761303920000|2025-10-24 11:05:20|||||||||2
1761303970000|2025-10-24 11:06:10|1501.6|1498.6|1500.7|1497.7|1501.6|1498.6|1500.7|1497.7|5
1761303980000|2025-10-24 11:06:20|1500.2|1497.2|1499.8|1496.8|1500.2|1497.2|1499.8|1496.8|2
1761303990000|2025-10-24 11:06:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|12
1761304000000|2025-10-24 11:06:40|||||||||1
1761304010000|2025-10-24 11:06:50|1500.2|1497.2|1499.8|1496.8|1500.2|1497.2|1499.8|1496.8|11
1761304020000|2025-10-24 11:07:00|||||||||2
1761304040000|2025-10-24 11:07:20|||||||||5
1761304050000|2025-10-24 11:07:30|||||||||1
1761304060000|2025-10-24 11:07:40|||||||||1
1761304070000|2025-10-24 11:07:50|1499.7|1496.7|1499.7|1496.7|1499.8|1496.8|1499.7|1496.7|64
1761304080000|2025-10-24 11:08:00|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|23
1761304090000|2025-10-24 11:08:10|1499.2|1496.2|1499.2|1496.2|1499.7|1496.7|1498.8|1495.8|16
1761304100000|2025-10-24 11:08:20|||||||||3
1761304110000|2025-10-24 11:08:30|1498.8|1495.8|1498.8|1495.8|1499.2|1496.2|1498.8|1495.8|6
1761304120000|2025-10-24 11:08:40|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|36
1761304130000|2025-10-24 11:08:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|0
1761304140000|2025-10-24 11:09:00|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|17
1761304160000|2025-10-24 11:09:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|8
1761304170000|2025-10-24 11:09:30|||||||||1
1761304180000|2025-10-24 11:09:40|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|18
1761304210000|2025-10-24 11:10:10|1499.8|1496.8|1499.7|1496.7|1499.8|1496.8|1499.7|1496.7|12
1761304220000|2025-10-24 11:10:20|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|18
1761304230000|2025-10-24 11:10:30|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|5
1761304240000|2025-10-24 11:10:40|||||||||3
1761304250000|2025-10-24 11:10:50|1500.7|1497.7|1499.8|1496.8|1500.7|1497.7|1499.8|1496.8|48
1761304260000|2025-10-24 11:11:00|||||||||2
1761304280000|2025-10-24 11:11:20|||||||||2
1761304300000|2025-10-24 11:11:40|||||||||8
1761304310000|2025-10-24 11:11:50|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|18
1761304320000|2025-10-24 11:12:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|0
1761304340000|2025-10-24 11:12:20|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|4
1761304350000|2025-10-24 11:12:30|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|2
1761304360000|2025-10-24 11:12:40|||||||||1
1761304380000|2025-10-24 11:13:00|||||||||6
1761304420000|2025-10-24 11:13:40|||||||||1
1761304430000|2025-10-24 11:13:50|||||||||10
1761304440000|2025-10-24 11:14:00|||||||||22
1761304470000|2025-10-24 11:14:30|||||||||5
1761304480000|2025-10-24 11:14:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|2
1761304500000|2025-10-24 11:15:00|1499.7|1496.7|1498.8|1495.8|1499.7|1496.7|1498.8|1495.8|25
1761304510000|2025-10-24 11:15:10|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|3
1761304520000|2025-10-24 11:15:20|||||||||4
1761304530000|2025-10-24 11:15:30|||||||||1
1761304540000|2025-10-24 11:15:40|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|5
1761304550000|2025-10-24 11:15:50|||||||||7
1761304560000|2025-10-24 11:16:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|18
1761304570000|2025-10-24 11:16:10|1498.2|1495.2|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|14
1761304580000|2025-10-24 11:16:20|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|3
1761304590000|2025-10-24 11:16:30|||||||||17
1761304610000|2025-10-24 11:16:50|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1497.8|1494.8|46
1761304620000|2025-10-24 11:17:00|1498.7|1495.7|1497.8|1494.8|1498.7|1495.7|1497.8|1494.8|4
1761304630000|2025-10-24 11:17:10|1498.2|1495.2|1497.8|1494.8|1498.2|1495.2|1497.8|1494.8|47
1761304650000|2025-10-24 11:17:30|||||||||5
1761304660000|2025-10-24 11:17:40|||||||||1
1761304670000|2025-10-24 11:17:50|1497.2|1494.2|1496.8|1493.8|1497.7|1494.7|1496.8|1493.8|43
1761304680000|2025-10-24 11:18:00|||||||||11
1761304700000|2025-10-24 11:18:20|||||||||19
1761304720000|2025-10-24 11:18:40|1497.7|1494.7|1496.7|1493.7|1497.7|1494.7|1496.7|1493.7|18
1761304730000|2025-10-24 11:18:50|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|5
1761304740000|2025-10-24 11:19:00|1495.8|1492.8|1495.8|1492.8|1496.7|1493.7|1495.8|1492.8|5
1761304750000|2025-10-24 11:19:10|||||||||13
1761304760000|2025-10-24 11:19:20|1496.2|1493.2|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|12
1761304770000|2025-10-24 11:19:30|1495.9|1492.9|1495.8|1492.8|1495.9|1492.9|1495.8|1492.8|33
1761304780000|2025-10-24 11:19:40|||||||||4
1761304790000|2025-10-24 11:19:50|||||||||10
1761304800000|2025-10-24 11:20:00|1496.2|1493.2|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|31
1761304810000|2025-10-24 11:20:10|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|20
1761304830000|2025-10-24 11:20:30|||||||||5
1761304840000|2025-10-24 11:20:40|||||||||4
1761304850000|2025-10-24 11:20:50|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|16
1761304860000|2025-10-24 11:21:00|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|92
1761304880000|2025-10-24 11:21:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|30
1761304890000|2025-10-24 11:21:30|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|9
1761304910000|2025-10-24 11:21:50|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|5
1761304920000|2025-10-24 11:22:00|1495.7|1492.7|1494.8|1491.8|1495.7|1492.7|1494.8|1491.8|6
1761304930000|2025-10-24 11:22:10|||||||||1
1761304940000|2025-10-24 11:22:20|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|204
1761304950000|2025-10-24 11:22:30|||||||||1
1761304960000|2025-10-24 11:22:40|||||||||1
1761304970000|2025-10-24 11:22:50|1494.8|1491.8|1495.7|1492.7|1495.7|1492.7|1494.8|1491.8|27
1761304980000|2025-10-24 11:23:00|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|32
1761304990000|2025-10-24 11:23:10|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1761305000000|2025-10-24 11:23:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|33
1761305010000|2025-10-24 11:23:30|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1
1761305020000|2025-10-24 11:23:40|||||||||15
1761305030000|2025-10-24 11:23:50|1495.7|1492.7|1494.8|1491.8|1495.7|1492.7|1494.8|1491.8|17
1761305050000|2025-10-24 11:24:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|0
1761305060000|2025-10-24 11:24:20|||||||||4
1761305070000|2025-10-24 11:24:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|83
1761305080000|2025-10-24 11:24:40|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|2
1761305100000|2025-10-24 11:25:00|||||||||28
1761305110000|2025-10-24 11:25:10|||||||||54
1761305120000|2025-10-24 11:25:20|||||||||17
1761305140000|2025-10-24 11:25:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|39
1761305150000|2025-10-24 11:25:50|||||||||3
1761305160000|2025-10-24 11:26:00|1494.2|1491.2|1493.8|1490.8|1494.2|1491.2|1493.8|1490.8|5
1761305170000|2025-10-24 11:26:10|||||||||11
1761305190000|2025-10-24 11:26:30|||||||||10
1761305200000|2025-10-24 11:26:40|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|0
1761305210000|2025-10-24 11:26:50|||||||||2
1761305240000|2025-10-24 11:27:20|1492.8|1489.8|1493.8|1490.8|1493.8|1490.8|1492.8|1489.8|71
1761305260000|2025-10-24 11:27:40|||||||||1
1761305310000|2025-10-24 11:28:30|||||||||2
1761305350000|2025-10-24 11:29:10|||||||||1
1761305370000|2025-10-24 11:29:30|||||||||2
1761305380000|2025-10-24 11:29:40|||||||||1
1761305390000|2025-10-24 11:29:50|||||||||1
1761305450000|2025-10-24 11:30:50|||||||||3
1761305460000|2025-10-24 11:31:00|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|4
1761305470000|2025-10-24 11:31:10|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|3
1761305480000|2025-10-24 11:31:20|||||||||5
1761305490000|2025-10-24 11:31:30|||||||||4
1761305500000|2025-10-24 11:31:40|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|3
1761305510000|2025-10-24 11:31:50|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|41
1761305520000|2025-10-24 11:32:00|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|4
1761305530000|2025-10-24 11:32:10|1493.8|1490.8|1493.7|1490.7|1493.8|1490.8|1493.7|1490.7|3
1761305550000|2025-10-24 11:32:30|1493.8|1490.8|1493.7|1490.7|1493.8|1490.8|1493.2|1490.2|19
1761305560000|2025-10-24 11:32:40|1493.6|1490.6|1492.8|1489.8|1493.6|1490.6|1492.8|1489.8|4
1761305570000|2025-10-24 11:32:50|||||||||1
1761305590000|2025-10-24 11:33:10|||||||||1
1761305610000|2025-10-24 11:33:30|||||||||15
1761305640000|2025-10-24 11:34:00|||||||||15
1761305660000|2025-10-24 11:34:20|1493.6|1490.6|1492.8|1489.8|1493.6|1490.6|1492.8|1489.8|5
1761305670000|2025-10-24 11:34:30|1493.2|1490.2|1493.6|1490.6|1493.6|1490.6|1493.2|1490.2|2
1761305680000|2025-10-24 11:34:40|||||||||1
1761305700000|2025-10-24 11:35:00|||||||||2
1761305710000|2025-10-24 11:35:10|||||||||2
1761305720000|2025-10-24 11:35:20|||||||||2
1761305740000|2025-10-24 11:35:40|||||||||5
1761305750000|2025-10-24 11:35:50|||||||||2
1761305760000|2025-10-24 11:36:00|||||||||1
1761305780000|2025-10-24 11:36:20|||||||||1
1761305810000|2025-10-24 11:36:50|||||||||5
1761305820000|2025-10-24 11:37:00|||||||||5
1761305830000|2025-10-24 11:37:10|||||||||5
1761305860000|2025-10-24 11:37:40|||||||||1
1761305870000|2025-10-24 11:37:50|||||||||1
1761305910000|2025-10-24 11:38:30|||||||||23
1761305920000|2025-10-24 11:38:40|||||||||1
1761305940000|2025-10-24 11:39:00|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|0
1761305990000|2025-10-24 11:39:50|||||||||2
1761306020000|2025-10-24 11:40:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|143
1761306040000|2025-10-24 11:40:40|1493.8|1490.8|1493.6|1490.6|1493.8|1490.8|1493.6|1490.6|9
1761306050000|2025-10-24 11:40:50|1493.7|1490.7|1493.6|1490.6|1493.7|1490.7|1493.6|1490.6|51
1761306080000|2025-10-24 11:41:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|6
1761306090000|2025-10-24 11:41:30|||||||||3
1761306110000|2025-10-24 11:41:50|||||||||2
1761306120000|2025-10-24 11:42:00|1493.6|1490.6|1492.8|1489.8|1493.6|1490.6|1492.8|1489.8|5
1761306130000|2025-10-24 11:42:10|||||||||1
1761306140000|2025-10-24 11:42:20|1492.6|1489.6|1492.8|1489.8|1492.8|1489.8|1492.6|1489.6|108
1761306150000|2025-10-24 11:42:30|||||||||1
1761306180000|2025-10-24 11:43:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|9
1761306190000|2025-10-24 11:43:10|||||||||4
1761306200000|2025-10-24 11:43:20|||||||||5
1761306210000|2025-10-24 11:43:30|1493.2|1490.2|1493.6|1490.6|1493.6|1490.6|1493.2|1490.2|3
1761306220000|2025-10-24 11:43:40|1493.2|1490.2|1493.6|1490.6|1493.6|1490.6|1493.2|1490.2|13
1761306230000|2025-10-24 11:43:50|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|24
1761306250000|2025-10-24 11:44:10|||||||||11
1761306280000|2025-10-24 11:44:40|||||||||1
1761306290000|2025-10-24 11:44:50|||||||||1
1761306310000|2025-10-24 11:45:10|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1761306330000|2025-10-24 11:45:30|1492.7|1489.7|1492.6|1489.6|1492.7|1489.7|1492.6|1489.6|2
1761306360000|2025-10-24 11:46:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|0
1761306370000|2025-10-24 11:46:10|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|3
1761306410000|2025-10-24 11:46:50|||||||||9
1761306420000|2025-10-24 11:47:00|||||||||3
1761306450000|2025-10-24 11:47:30|||||||||2
1761306470000|2025-10-24 11:47:50|||||||||1
1761306480000|2025-10-24 11:48:00|||||||||4
1761306490000|2025-10-24 11:48:10|||||||||1
1761306550000|2025-10-24 11:49:10|||||||||15
1761306560000|2025-10-24 11:49:20|||||||||1
1761306570000|2025-10-24 11:49:30|1492.7|1489.7|1492.7|1489.7|1492.8|1489.8|1492.7|1489.7|24
1761306580000|2025-10-24 11:49:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1761306590000|2025-10-24 11:49:50|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|2
1761306600000|2025-10-24 11:50:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1761306610000|2025-10-24 11:50:10|||||||||4
1761306630000|2025-10-24 11:50:30|||||||||8
1761306640000|2025-10-24 11:50:40|||||||||1
1761306660000|2025-10-24 11:51:00|||||||||6
1761306700000|2025-10-24 11:51:40|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|0
1761306720000|2025-10-24 11:52:00|||||||||1
1761306740000|2025-10-24 11:52:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|7
1761306760000|2025-10-24 11:52:40|||||||||1
1761306770000|2025-10-24 11:52:50|||||||||5
1761306780000|2025-10-24 11:53:00|||||||||1
1761306790000|2025-10-24 11:53:10|||||||||1
1761306800000|2025-10-24 11:53:20|||||||||1
1761306810000|2025-10-24 11:53:30|||||||||2
1761306820000|2025-10-24 11:53:40|||||||||1
1761306840000|2025-10-24 11:54:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|7
1761306850000|2025-10-24 11:54:10|||||||||1
1761306860000|2025-10-24 11:54:20|||||||||1
1761306870000|2025-10-24 11:54:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1761306880000|2025-10-24 11:54:40|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1761306890000|2025-10-24 11:54:50|||||||||2
1761306910000|2025-10-24 11:55:10|||||||||1
1761306920000|2025-10-24 11:55:20|||||||||6
1761306930000|2025-10-24 11:55:30|||||||||2
1761306950000|2025-10-24 11:55:50|||||||||2
1761306960000|2025-10-24 11:56:00|||||||||1
1761306980000|2025-10-24 11:56:20|||||||||2
1761306990000|2025-10-24 11:56:30|||||||||4
1761307000000|2025-10-24 11:56:40|||||||||1
1761307010000|2025-10-24 11:56:50|||||||||1
1761307020000|2025-10-24 11:57:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1761307030000|2025-10-24 11:57:10|||||||||2
1761307040000|2025-10-24 11:57:20|||||||||37
1761307050000|2025-10-24 11:57:30|||||||||2
1761307060000|2025-10-24 11:57:40|||||||||2
1761307070000|2025-10-24 11:57:50|||||||||1
1761307080000|2025-10-24 11:58:00|||||||||2
1761307090000|2025-10-24 11:58:10|1491|1488|1491.8|1488.8|1492.6|1489.6|1491|1488|1753
1761307100000|2025-10-24 11:58:20|1492.6|1489.6|1492.8|1489.8|1492.8|1489.8|1492.6|1489.6|183
1761307110000|2025-10-24 11:58:30|1493.7|1490.7|1493.8|1490.8|1493.8|1490.8|1493.7|1490.7|4
1761307120000|2025-10-24 11:58:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|5
1761307130000|2025-10-24 11:58:50|||||||||5
1761307140000|2025-10-24 11:59:00|||||||||4
1761307150000|2025-10-24 11:59:10|||||||||21
1761307190000|2025-10-24 11:59:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|39
1761307200000|2025-10-24 12:00:00|1493.7|1490.7|1492.7|1489.7|1494.6|1491.6|1492.6|1489.6|108
1761307210000|2025-10-24 12:00:10|||||||||1
1761307220000|2025-10-24 12:00:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|3
1761307230000|2025-10-24 12:00:30|||||||||1
1761307240000|2025-10-24 12:00:40|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|0
1761307250000|2025-10-24 12:00:50|1493.6|1490.6|1494.6|1491.6|1494.6|1491.6|1493.6|1490.6|166
1761307260000|2025-10-24 12:01:00|1493.8|1490.8|1493.6|1490.6|1494.6|1491.6|1493.6|1490.6|16
1761307280000|2025-10-24 12:01:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|0
1761307290000|2025-10-24 12:01:30|||||||||1
1761307300000|2025-10-24 12:01:40|1494.7|1491.7|1494.2|1491.2|1494.7|1491.7|1493.8|1490.8|81
1761307310000|2025-10-24 12:01:50|1493.6|1490.6|1494.6|1491.6|1494.7|1491.7|1493.6|1490.6|132
1761307320000|2025-10-24 12:02:00|1493.8|1490.8|1493.6|1490.6|1493.8|1490.8|1493.6|1490.6|41
1761307350000|2025-10-24 12:02:30|||||||||1
1761307370000|2025-10-24 12:02:50|1492.7|1489.7|1492.6|1489.6|1492.7|1489.7|1492.6|1489.6|25
1761307400000|2025-10-24 12:03:20|||||||||3
1761307410000|2025-10-24 12:03:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|0
1761307420000|2025-10-24 12:03:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|5
1761307430000|2025-10-24 12:03:50|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|41
1761307440000|2025-10-24 12:04:00|||||||||1
1761307450000|2025-10-24 12:04:10|||||||||5
1761307470000|2025-10-24 12:04:30|1492.6|1489.6|1491.7|1488.7|1492.6|1489.6|1491.7|1488.7|42
1761307480000|2025-10-24 12:04:40|||||||||4
1761307490000|2025-10-24 12:04:50|||||||||20
1761307500000|2025-10-24 12:05:00|||||||||2
1761307510000|2025-10-24 12:05:10|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|9
1761307520000|2025-10-24 12:05:20|1491.7|1488.7|1491.8|1488.8|1491.8|1488.8|1491.7|1488.7|7
1761307540000|2025-10-24 12:05:40|||||||||7
1761307550000|2025-10-24 12:05:50|1491.7|1488.7|1491.6|1488.6|1491.7|1488.7|1491.6|1488.6|23
1761307560000|2025-10-24 12:06:00|1491.7|1488.7|1492.6|1489.6|1492.6|1489.6|1491.7|1488.7|101
1761307570000|2025-10-24 12:06:10|||||||||2
1761307580000|2025-10-24 12:06:20|1492.2|1489.2|1492.2|1489.2|1492.6|1489.6|1492.2|1489.2|13
1761307590000|2025-10-24 12:06:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.2|1489.2|1
1761307600000|2025-10-24 12:06:40|1492.8|1489.8|1492.7|1489.7|1492.8|1489.8|1492.7|1489.7|69
1761307620000|2025-10-24 12:07:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|0
1761307650000|2025-10-24 12:07:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|0
1761307670000|2025-10-24 12:07:50|||||||||4
1761307680000|2025-10-24 12:08:00|||||||||1
1761307690000|2025-10-24 12:08:10|||||||||8
1761307700000|2025-10-24 12:08:20|||||||||3
1761307710000|2025-10-24 12:08:30|||||||||2
1761307720000|2025-10-24 12:08:40|||||||||13
1761307730000|2025-10-24 12:08:50|1491.8|1488.8|1491.6|1488.6|1491.8|1488.8|1491.6|1488.6|8
1761307740000|2025-10-24 12:09:00|1491.7|1488.7|1491.8|1488.8|1491.8|1488.8|1491.7|1488.7|35
1761307750000|2025-10-24 12:09:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|11
1761307760000|2025-10-24 12:09:20|||||||||3
1761307770000|2025-10-24 12:09:30|||||||||3
1761307780000|2025-10-24 12:09:40|1491.6|1488.6|1491.6|1488.6|1491.7|1488.7|1491.2|1488.2|26
1761307790000|2025-10-24 12:09:50|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|12
1761307800000|2025-10-24 12:10:00|1491.6|1488.6|1490.7|1487.7|1491.6|1488.6|1490.7|1487.7|51
1761307810000|2025-10-24 12:10:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1761307820000|2025-10-24 12:10:20|||||||||132
1761307830000|2025-10-24 12:10:30|||||||||46
1761307840000|2025-10-24 12:10:40|||||||||16
1761307850000|2025-10-24 12:10:50|||||||||1
1761307860000|2025-10-24 12:11:00|1491.5|1488.5|1491.6|1488.6|1491.6|1488.6|1491.5|1488.5|60
1761307870000|2025-10-24 12:11:10|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|5
1761307880000|2025-10-24 12:11:20|||||||||5
1761307890000|2025-10-24 12:11:30|||||||||3
1761307900000|2025-10-24 12:11:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1761307910000|2025-10-24 12:11:50|||||||||13
1761307920000|2025-10-24 12:12:00|||||||||3
1761307940000|2025-10-24 12:12:20|||||||||3
1761307950000|2025-10-24 12:12:30|||||||||1
1761307960000|2025-10-24 12:12:40|||||||||3
1761307970000|2025-10-24 12:12:50|||||||||1
1761307980000|2025-10-24 12:13:00|1491.5|1488.5|1491.6|1488.6|1491.6|1488.6|1491.5|1488.5|15
1761307990000|2025-10-24 12:13:10|1491.5|1488.5|1491.1|1488.1|1491.5|1488.5|1491.1|1488.1|78
1761308000000|2025-10-24 12:13:20|1491.5|1488.5|1491.1|1488.1|1491.5|1488.5|1491.1|1488.1|27
1761308020000|2025-10-24 12:13:40|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|6
1761308040000|2025-10-24 12:14:00|1490.6|1487.6|1491|1488|1491|1488|1490.6|1487.6|7
1761308060000|2025-10-24 12:14:20|1491.5|1488.5|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|7
1761308070000|2025-10-24 12:14:30|1491.5|1488.5|1491.1|1488.1|1491.5|1488.5|1491.1|1488.1|7
1761308080000|2025-10-24 12:14:40|1491|1488|1491|1488|1491|1488|1491|1488|1
1761308100000|2025-10-24 12:15:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|0
1761308110000|2025-10-24 12:15:10|1491.5|1488.5|1491.6|1488.6|1491.6|1488.6|1491.5|1488.5|21
1761308130000|2025-10-24 12:15:30|1491.1|1488.1|1491.2|1488.2|1491.6|1488.6|1491.1|1488.1|22
1761308140000|2025-10-24 12:15:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|3
1761308150000|2025-10-24 12:15:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|12
1761308160000|2025-10-24 12:16:00|||||||||29
1761308180000|2025-10-24 12:16:20|1492.1|1489.1|1492.5|1489.5|1492.6|1489.6|1491.6|1488.6|157
1761308190000|2025-10-24 12:16:30|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|11
1761308200000|2025-10-24 12:16:40|||||||||10
1761308210000|2025-10-24 12:16:50|||||||||3
1761308220000|2025-10-24 12:17:00|1489.6|1486.6|1488.7|1485.7|1489.6|1486.6|1488.6|1485.6|680
1761308230000|2025-10-24 12:17:10|1488.6|1485.6|1488.6|1485.6|1488.7|1485.7|1488.6|1485.6|176
1761308240000|2025-10-24 12:17:20|1488.7|1485.7|1488.8|1485.8|1488.8|1485.8|1488.7|1485.7|41
1761308250000|2025-10-24 12:17:30|1488.6|1485.6|1488.7|1485.7|1488.7|1485.7|1488.3|1485.3|35
1761308260000|2025-10-24 12:17:40|1488.3|1485.3|1487.7|1484.7|1488.3|1485.3|1487.7|1484.7|251
1761308270000|2025-10-24 12:17:50|1487.8|1484.8|1487.6|1484.6|1487.8|1484.8|1487.6|1484.6|114
1761308280000|2025-10-24 12:18:00|||||||||89
1761308290000|2025-10-24 12:18:10|1488.6|1485.6|1489.6|1486.6|1489.6|1486.6|1488.6|1485.6|188
1761308300000|2025-10-24 12:18:20|1490.5|1487.5|1490.5|1487.5|1490.5|1487.5|1490.5|1487.5|35
1761308310000|2025-10-24 12:18:30|1490.6|1487.6|1491.6|1488.6|1492|1489|1490.6|1487.6|74
1761308330000|2025-10-24 12:18:50|||||||||4
1761308340000|2025-10-24 12:19:00|1492.5|1489.5|1492.6|1489.6|1493|1490|1492.5|1489.5|13
1761308350000|2025-10-24 12:19:10|||||||||3
1761308360000|2025-10-24 12:19:20|1493.5|1490.5|1493.6|1490.6|1493.6|1490.6|1493.5|1490.5|53
1761308370000|2025-10-24 12:19:30|||||||||7
1761308380000|2025-10-24 12:19:40|||||||||3
1761308390000|2025-10-24 12:19:50|||||||||1
1761308400000|2025-10-24 12:20:00|||||||||4
1761308410000|2025-10-24 12:20:10|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|22
1761308420000|2025-10-24 12:20:20|||||||||1
1761308430000|2025-10-24 12:20:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|2
1761308440000|2025-10-24 12:20:40|||||||||10
1761308450000|2025-10-24 12:20:50|||||||||10
1761308460000|2025-10-24 12:21:00|||||||||1
1761308470000|2025-10-24 12:21:10|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1493.6|1490.6|120
1761308490000|2025-10-24 12:21:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|37
1761308500000|2025-10-24 12:21:40|||||||||5
1761308510000|2025-10-24 12:21:50|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|10
1761308520000|2025-10-24 12:22:00|||||||||6
1761308530000|2025-10-24 12:22:10|||||||||8
1761308540000|2025-10-24 12:22:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|9
1761308550000|2025-10-24 12:22:30|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|4
1761308560000|2025-10-24 12:22:40|||||||||7
1761308570000|2025-10-24 12:22:50|1493.6|1490.6|1494|1491|1494|1491|1493.6|1490.6|9
1761308580000|2025-10-24 12:23:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|0
1761308590000|2025-10-24 12:23:10|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|0
1761308600000|2025-10-24 12:23:20|||||||||1
1761308610000|2025-10-24 12:23:30|||||||||1
1761308630000|2025-10-24 12:23:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|2
1761308650000|2025-10-24 12:24:10|1493.5|1490.5|1491.6|1488.6|1493.5|1490.5|1491.6|1488.6|99
1761308660000|2025-10-24 12:24:20|||||||||2
1761308670000|2025-10-24 12:24:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1761308680000|2025-10-24 12:24:40|1492.5|1489.5|1492.5|1489.5|1492.6|1489.6|1492.5|1489.5|47
1761308690000|2025-10-24 12:24:50|||||||||20
1761308700000|2025-10-24 12:25:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1761308720000|2025-10-24 12:25:20|||||||||21
1761308730000|2025-10-24 12:25:30|||||||||2
1761308800000|2025-10-24 12:26:40|1493.5|1490.5|1493.6|1490.6|1493.6|1490.6|1493.5|1490.5|100
1761308820000|2025-10-24 12:27:00|||||||||1
1761308830000|2025-10-24 12:27:10|1493.7|1490.7|1494.5|1491.5|1494.5|1491.5|1493.7|1490.7|29
1761308840000|2025-10-24 12:27:20|||||||||11
1761308860000|2025-10-24 12:27:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|5
1761308870000|2025-10-24 12:27:50|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1
1761308880000|2025-10-24 12:28:00|||||||||4
1761308910000|2025-10-24 12:28:30|||||||||1
1761308920000|2025-10-24 12:28:40|||||||||4
1761308930000|2025-10-24 12:28:50|||||||||2
1761308940000|2025-10-24 12:29:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1761308950000|2025-10-24 12:29:10|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|0
1761308970000|2025-10-24 12:29:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|5
1761309000000|2025-10-24 12:30:00|1494.5|1491.5|1494.5|1491.5|1496.6|1493.6|1494.5|1491.5|71
1761309010000|2025-10-24 12:30:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|6
1761309020000|2025-10-24 12:30:20|||||||||2
1761309030000|2025-10-24 12:30:30|||||||||1
1761309060000|2025-10-24 12:31:00|1495|1492|1494.6|1491.6|1495.5|1492.5|1494.6|1491.6|17
1761309070000|2025-10-24 12:31:10|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|25
1761309080000|2025-10-24 12:31:20|1496|1493|1495.6|1492.6|1496.5|1493.5|1495.6|1492.6|17
1761309090000|2025-10-24 12:31:30|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|0
1761309100000|2025-10-24 12:31:40|||||||||22
1761309110000|2025-10-24 12:31:50|||||||||2
1761309120000|2025-10-24 12:32:00|||||||||2
1761309130000|2025-10-24 12:32:10|||||||||2
1761309140000|2025-10-24 12:32:20|||||||||4
1761309160000|2025-10-24 12:32:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|16
1761309170000|2025-10-24 12:32:50|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|2
1761309180000|2025-10-24 12:33:00|1495.6|1492.6|1495.5|1492.5|1496.5|1493.5|1495.5|1492.5|29
1761309230000|2025-10-24 12:33:50|1496.5|1493.5|1495.5|1492.5|1496.5|1493.5|1495.5|1492.5|16
1761309240000|2025-10-24 12:34:00|1495.6|1492.6|1496.5|1493.5|1496.5|1493.5|1495.6|1492.6|17
1761309250000|2025-10-24 12:34:10|||||||||3
1761309260000|2025-10-24 12:34:20|1496|1493|1495.5|1492.5|1496.5|1493.5|1495.5|1492.5|36
1761309280000|2025-10-24 12:34:40|||||||||39
1761309290000|2025-10-24 12:34:50|||||||||1
1761309300000|2025-10-24 12:35:00|||||||||1
1761309310000|2025-10-24 12:35:10|||||||||2
1761309330000|2025-10-24 12:35:30|||||||||3
1761309360000|2025-10-24 12:36:00|||||||||1
1761309370000|2025-10-24 12:36:10|||||||||3
1761309390000|2025-10-24 12:36:30|||||||||56
1761309430000|2025-10-24 12:37:10|||||||||1
1761309440000|2025-10-24 12:37:20|||||||||2
1761309450000|2025-10-24 12:37:30|||||||||1
1761309460000|2025-10-24 12:37:40|1496.5|1493.5|1495.5|1492.5|1496.5|1493.5|1495.5|1492.5|20
1761309470000|2025-10-24 12:37:50|||||||||8
1761309490000|2025-10-24 12:38:10|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|3
1761309500000|2025-10-24 12:38:20|||||||||2
1761309510000|2025-10-24 12:38:30|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|3
1761309540000|2025-10-24 12:39:00|||||||||1
1761309550000|2025-10-24 12:39:10|||||||||1
1761309560000|2025-10-24 12:39:20|||||||||2
1761309570000|2025-10-24 12:39:30|||||||||2
1761309580000|2025-10-24 12:39:40|||||||||3
1761309600000|2025-10-24 12:40:00|||||||||6
1761309610000|2025-10-24 12:40:10|||||||||10
1761309620000|2025-10-24 12:40:20|||||||||15
1761309640000|2025-10-24 12:40:40|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|3
1761309650000|2025-10-24 12:40:50|||||||||2
1761309660000|2025-10-24 12:41:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|19
1761309670000|2025-10-24 12:41:10|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|31
1761309690000|2025-10-24 12:41:30|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|9
1761309700000|2025-10-24 12:41:40|||||||||1
1761309720000|2025-10-24 12:42:00|||||||||24
1761309730000|2025-10-24 12:42:10|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|4
1761309740000|2025-10-24 12:42:20|||||||||1
1761309760000|2025-10-24 12:42:40|||||||||3
1761309770000|2025-10-24 12:42:50|||||||||8
1761309810000|2025-10-24 12:43:30|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|2
1761309820000|2025-10-24 12:43:40|||||||||3
1761309840000|2025-10-24 12:44:00|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|118
1761309850000|2025-10-24 12:44:10|||||||||1
1761309870000|2025-10-24 12:44:30|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1495.4|1492.4|94
1761309890000|2025-10-24 12:44:50|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.5|1492.5|24
1761309900000|2025-10-24 12:45:00|1496.4|1493.4|1495.4|1492.4|1496.4|1493.4|1495.4|1492.4|21
1761309920000|2025-10-24 12:45:20|||||||||18
1761309940000|2025-10-24 12:45:40|||||||||207
1761309950000|2025-10-24 12:45:50|||||||||1
1761309960000|2025-10-24 12:46:00|||||||||1
1761310020000|2025-10-24 12:47:00|||||||||1
1761310030000|2025-10-24 12:47:10|||||||||1
1761310050000|2025-10-24 12:47:30|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|71
1761310060000|2025-10-24 12:47:40|||||||||1
1761310070000|2025-10-24 12:47:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|14
1761310080000|2025-10-24 12:48:00|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|21
1761310090000|2025-10-24 12:48:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1761310100000|2025-10-24 12:48:20|||||||||1
1761310120000|2025-10-24 12:48:40|1496.5|1493.5|1496.6|1493.6|1496.6|1493.6|1496.5|1493.5|7
1761310130000|2025-10-24 12:48:50|1496.5|1493.5|1496.6|1493.6|1496.6|1493.6|1496.5|1493.5|12
1761310140000|2025-10-24 12:49:00|||||||||2
1761310170000|2025-10-24 12:49:30|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|0
1761310180000|2025-10-24 12:49:40|||||||||10
1761310190000|2025-10-24 12:49:50|1496.5|1493.5|1496.6|1493.6|1496.6|1493.6|1496.4|1493.4|11
1761310200000|2025-10-24 12:50:00|||||||||31
1761310210000|2025-10-24 12:50:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|23
1761310240000|2025-10-24 12:50:40|||||||||1
1761310260000|2025-10-24 12:51:00|||||||||1
1761310290000|2025-10-24 12:51:30|||||||||1
1761310300000|2025-10-24 12:51:40|||||||||4
1761310310000|2025-10-24 12:51:50|||||||||5
1761310320000|2025-10-24 12:52:00|||||||||3
1761310330000|2025-10-24 12:52:10|||||||||2
1761310350000|2025-10-24 12:52:30|||||||||1
1761310360000|2025-10-24 12:52:40|||||||||1
1761310370000|2025-10-24 12:52:50|||||||||1
1761310380000|2025-10-24 12:53:00|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|14
1761310390000|2025-10-24 12:53:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|0
1761310400000|2025-10-24 12:53:20|||||||||1
1761310420000|2025-10-24 12:53:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1761310430000|2025-10-24 12:53:50|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|16
1761310440000|2025-10-24 12:54:00|||||||||2
1761310450000|2025-10-24 12:54:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1761310470000|2025-10-24 12:54:30|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|0
1761310490000|2025-10-24 12:54:50|1495.4|1492.4|1494.6|1491.6|1495.4|1492.4|1494.6|1491.6|36
1761310500000|2025-10-24 12:55:00|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|14
1761310510000|2025-10-24 12:55:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|0
1761310530000|2025-10-24 12:55:30|||||||||1
1761310560000|2025-10-24 12:56:00|||||||||1
1761310570000|2025-10-24 12:56:10|||||||||2
1761310590000|2025-10-24 12:56:30|1495.4|1492.4|1495|1492|1495.4|1492.4|1495|1492|17
1761310600000|2025-10-24 12:56:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1761310610000|2025-10-24 12:56:50|1494.4|1491.4|1493.5|1490.5|1494.4|1491.4|1493.5|1490.5|2
1761310620000|2025-10-24 12:57:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|19
1761310630000|2025-10-24 12:57:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|26
1761310640000|2025-10-24 12:57:20|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1
1761310650000|2025-10-24 12:57:30|1494|1491|1494.4|1491.4|1494.4|1491.4|1494|1491|1
1761310660000|2025-10-24 12:57:40|1494|1491|1494.4|1491.4|1494.4|1491.4|1494|1491|1
1761310670000|2025-10-24 12:57:50|1494|1491|1494.4|1491.4|1494.4|1491.4|1494|1491|1
1761310680000|2025-10-24 12:58:00|||||||||10
1761310690000|2025-10-24 12:58:10|||||||||6
1761310710000|2025-10-24 12:58:30|||||||||1
1761310720000|2025-10-24 12:58:40|||||||||2
1761310730000|2025-10-24 12:58:50|||||||||1
1761310740000|2025-10-24 12:59:00|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|0
1761310750000|2025-10-24 12:59:10|||||||||1
1761310770000|2025-10-24 12:59:30|||||||||1
1761310790000|2025-10-24 12:59:50|||||||||1
1761310800000|2025-10-24 13:00:00|1494.4|1491.4|1494.4|1491.4|1494.6|1491.6|1494.4|1491.4|13
1761310810000|2025-10-24 13:00:10|||||||||1
1761310820000|2025-10-24 13:00:20|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|2
1761310830000|2025-10-24 13:00:30|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|2
1761310840000|2025-10-24 13:00:40|||||||||1
1761310850000|2025-10-24 13:00:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|6
1761310860000|2025-10-24 13:01:00|||||||||1
1761310890000|2025-10-24 13:01:30|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|0
1761310900000|2025-10-24 13:01:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|0
1761310910000|2025-10-24 13:01:50|||||||||1
1761310930000|2025-10-24 13:02:10|1493.5|1490.5|1492.6|1489.6|1493.5|1490.5|1492.6|1489.6|61
1761310950000|2025-10-24 13:02:30|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|0
1761310960000|2025-10-24 13:02:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|0
1761310970000|2025-10-24 13:02:50|1492.4|1489.4|1491.6|1488.6|1492.4|1489.4|1491.6|1488.6|3
1761310980000|2025-10-24 13:03:00|||||||||1
1761310990000|2025-10-24 13:03:10|1490.8|1487.8|1490.6|1487.6|1490.8|1487.8|1490.6|1487.6|125
1761311010000|2025-10-24 13:03:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|0
1761311050000|2025-10-24 13:04:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1761311080000|2025-10-24 13:04:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|20
1761311090000|2025-10-24 13:04:50|||||||||1
1761311100000|2025-10-24 13:05:00|||||||||18
1761311120000|2025-10-24 13:05:20|||||||||1
1761311130000|2025-10-24 13:05:30|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|0
1761311140000|2025-10-24 13:05:40|||||||||1
1761311150000|2025-10-24 13:05:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|7
1761311160000|2025-10-24 13:06:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|0
1761311200000|2025-10-24 13:06:40|||||||||26
1761311230000|2025-10-24 13:07:10|||||||||1
1761311250000|2025-10-24 13:07:30|||||||||2
1761311260000|2025-10-24 13:07:40|||||||||2
1761311280000|2025-10-24 13:08:00|||||||||1
1761311310000|2025-10-24 13:08:30|1490.7|1487.7|1490.8|1487.8|1490.8|1487.8|1490.7|1487.7|1
1761311340000|2025-10-24 13:09:00|||||||||1
1761311360000|2025-10-24 13:09:20|1491.6|1488.6|1491.8|1488.8|1491.8|1488.8|1491.6|1488.6|74
1761311370000|2025-10-24 13:09:30|||||||||2
1761311380000|2025-10-24 13:09:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1761311390000|2025-10-24 13:09:50|1491.7|1488.7|1491.7|1488.7|1491.8|1488.8|1491.7|1488.7|3
1761311400000|2025-10-24 13:10:00|||||||||3
1761311410000|2025-10-24 13:10:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|0
1761311420000|2025-10-24 13:10:20|1491.7|1488.7|1491.7|1488.7|1491.8|1488.8|1491.7|1488.7|30
1761311450000|2025-10-24 13:10:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|19
1761311460000|2025-10-24 13:11:00|1491.2|1488.2|1490.8|1487.8|1491.6|1488.6|1490.8|1487.8|2
1761311470000|2025-10-24 13:11:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|0
1761311490000|2025-10-24 13:11:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|0
1761311500000|2025-10-24 13:11:40|1490.7|1487.7|1490.6|1487.6|1490.7|1487.7|1490.6|1487.6|54
1761311520000|2025-10-24 13:12:00|||||||||1
1761311530000|2025-10-24 13:12:10|||||||||3
1761311550000|2025-10-24 13:12:30|1490.7|1487.7|1491.6|1488.6|1491.6|1488.6|1490.7|1487.7|2
1761311600000|2025-10-24 13:13:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1761311620000|2025-10-24 13:13:40|1490.6|1487.6|1489.8|1486.8|1490.6|1487.6|1489.8|1486.8|7
1761311630000|2025-10-24 13:13:50|||||||||1
1761311710000|2025-10-24 13:15:10|1489.7|1486.7|1489.6|1486.6|1489.7|1486.7|1489.6|1486.6|5
1761311760000|2025-10-24 13:16:00|||||||||1
1761311770000|2025-10-24 13:16:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|0
1761311780000|2025-10-24 13:16:20|1488.8|1485.8|1489.6|1486.6|1489.6|1486.6|1488.8|1485.8|21
1761311790000|2025-10-24 13:16:30|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|2
1761311850000|2025-10-24 13:17:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|0
1761311900000|2025-10-24 13:18:20|1488.6|1485.6|1488.8|1485.8|1488.8|1485.8|1488.6|1485.6|4
1761311910000|2025-10-24 13:18:30|||||||||4
1761311920000|2025-10-24 13:18:40|||||||||28
1761311930000|2025-10-24 13:18:50|||||||||1
1761311940000|2025-10-24 13:19:00|1488.7|1485.7|1488.8|1485.8|1488.8|1485.8|1488.7|1485.7|4
1761311950000|2025-10-24 13:19:10|||||||||12
1761311980000|2025-10-24 13:19:40|1488.6|1485.6|1487.8|1484.8|1488.6|1485.6|1487.8|1484.8|11
1761311990000|2025-10-24 13:19:50|||||||||9
1761312010000|2025-10-24 13:20:10|||||||||27
1761312020000|2025-10-24 13:20:20|||||||||4
1761312030000|2025-10-24 13:20:30|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|5
1761312060000|2025-10-24 13:21:00|||||||||1
1761312090000|2025-10-24 13:21:30|||||||||1
1761312120000|2025-10-24 13:22:00|||||||||1
1761312150000|2025-10-24 13:22:30|||||||||2
1761312210000|2025-10-24 13:23:30|1489.6|1486.6|1489.8|1486.8|1489.8|1486.8|1489.6|1486.6|39
1761312220000|2025-10-24 13:23:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|0
1761312250000|2025-10-24 13:24:10|||||||||2
1761312270000|2025-10-24 13:24:30|||||||||1
1761312280000|2025-10-24 13:24:40|||||||||2
1761312340000|2025-10-24 13:25:40|||||||||1
1761312350000|2025-10-24 13:25:50|1488.9|1485.9|1489.7|1486.7|1489.7|1486.7|1488.8|1485.8|110
1761312360000|2025-10-24 13:26:00|1489.8|1486.8|1490.6|1487.6|1490.6|1487.6|1489.8|1486.8|13
1761312370000|2025-10-24 13:26:10|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|0
1761312380000|2025-10-24 13:26:20|||||||||1
1761312420000|2025-10-24 13:27:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|0
1761312430000|2025-10-24 13:27:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1761312450000|2025-10-24 13:27:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|0
1761312460000|2025-10-24 13:27:40|||||||||5
1761312470000|2025-10-24 13:27:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|20
1761312480000|2025-10-24 13:28:00|||||||||15
1761312510000|2025-10-24 13:28:30|||||||||1
1761312550000|2025-10-24 13:29:10|||||||||1
1761312590000|2025-10-24 13:29:50|||||||||2
1761312600000|2025-10-24 13:30:00|||||||||4
1761312610000|2025-10-24 13:30:10|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|23
1761312620000|2025-10-24 13:30:20|||||||||10
1761312630000|2025-10-24 13:30:30|||||||||5
1761312640000|2025-10-24 13:30:40|||||||||1
1761312660000|2025-10-24 13:31:00|||||||||2
1761312670000|2025-10-24 13:31:10|||||||||2
1761312680000|2025-10-24 13:31:20|||||||||1
1761312690000|2025-10-24 13:31:30|1488.7|1485.7|1487.9|1484.9|1488.7|1485.7|1487.9|1484.9|4
1761312700000|2025-10-24 13:31:40|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|0
1761312730000|2025-10-24 13:32:10|||||||||1
1761312740000|2025-10-24 13:32:20|||||||||1
1761312750000|2025-10-24 13:32:30|||||||||1
1761312770000|2025-10-24 13:32:50|||||||||4
1761312780000|2025-10-24 13:33:00|||||||||5
1761312790000|2025-10-24 13:33:10|||||||||1
1761312810000|2025-10-24 13:33:30|||||||||1
1761312820000|2025-10-24 13:33:40|||||||||46
1761312840000|2025-10-24 13:34:00|||||||||10
1761312880000|2025-10-24 13:34:40|||||||||2
1761312900000|2025-10-24 13:35:00|||||||||6
1761312910000|2025-10-24 13:35:10|||||||||1
1761312940000|2025-10-24 13:35:40|||||||||1
1761312980000|2025-10-24 13:36:20|||||||||13
1761313000000|2025-10-24 13:36:40|||||||||16
1761313010000|2025-10-24 13:36:50|||||||||3
1761313020000|2025-10-24 13:37:00|1488.7|1485.7|1487.8|1484.8|1488.7|1485.7|1487.8|1484.8|30
1761313030000|2025-10-24 13:37:10|||||||||1
1761313040000|2025-10-24 13:37:20|||||||||1
1761313050000|2025-10-24 13:37:30|||||||||1
1761313060000|2025-10-24 13:37:40|||||||||2
1761313080000|2025-10-24 13:38:00|||||||||1
1761313100000|2025-10-24 13:38:20|||||||||1
1761313130000|2025-10-24 13:38:50|||||||||7
1761313150000|2025-10-24 13:39:10|||||||||2
1761313170000|2025-10-24 13:39:30|||||||||1
1761313180000|2025-10-24 13:39:40|||||||||1
1761313200000|2025-10-24 13:40:00|||||||||1
1761313210000|2025-10-24 13:40:10|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|7
1761313240000|2025-10-24 13:40:40|1487.6|1484.6|1487.7|1484.7|1487.7|1484.7|1487.6|1484.6|21
1761313250000|2025-10-24 13:40:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|3
1761313270000|2025-10-24 13:41:10|||||||||5
1761313280000|2025-10-24 13:41:20|1487.8|1484.8|1487.7|1484.7|1487.8|1484.8|1487.7|1484.7|14
1761313290000|2025-10-24 13:41:30|||||||||2
1761313300000|2025-10-24 13:41:40|1486.6|1483.6|1486.7|1483.7|1486.7|1483.7|1486.6|1483.6|109
1761313310000|2025-10-24 13:41:50|1486.8|1483.8|1487.7|1484.7|1487.7|1484.7|1486.8|1483.8|18
1761313340000|2025-10-24 13:42:20|1487.8|1484.8|1487.8|1484.8|1488.2|1485.2|1487.8|1484.8|19
1761313350000|2025-10-24 13:42:30|||||||||11
1761313360000|2025-10-24 13:42:40|||||||||2
1761313380000|2025-10-24 13:43:00|||||||||1
1761313390000|2025-10-24 13:43:10|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|101
1761313400000|2025-10-24 13:43:20|||||||||2
1761313440000|2025-10-24 13:44:00|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|82
1761313460000|2025-10-24 13:44:20|1487.4|1484.4|1487.2|1484.2|1487.4|1484.4|1487.2|1484.2|51
1761313470000|2025-10-24 13:44:30|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|7
1761313500000|2025-10-24 13:45:00|||||||||6
1761313560000|2025-10-24 13:46:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|3
1761313570000|2025-10-24 13:46:10|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1761313600000|2025-10-24 13:46:40|||||||||5
1761313620000|2025-10-24 13:47:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|0
1761313630000|2025-10-24 13:47:10|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1
1761313640000|2025-10-24 13:47:20|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|60
1761313650000|2025-10-24 13:47:30|1486.6|1483.6|1486.7|1483.7|1486.7|1483.7|1486.6|1483.6|24
1761313690000|2025-10-24 13:48:10|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|31
1761313710000|2025-10-24 13:48:30|||||||||1
1761313750000|2025-10-24 13:49:10|||||||||1
1761313780000|2025-10-24 13:49:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|20
1761313790000|2025-10-24 13:49:50|1486.8|1483.8|1486.7|1483.7|1486.8|1483.8|1486.7|1483.7|3
1761313800000|2025-10-24 13:50:00|||||||||1
1761313830000|2025-10-24 13:50:30|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|5
1761313840000|2025-10-24 13:50:40|1487.7|1484.7|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|8
1761313850000|2025-10-24 13:50:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|15
1761313860000|2025-10-24 13:51:00|||||||||7
1761313890000|2025-10-24 13:51:30|||||||||2
1761313910000|2025-10-24 13:51:50|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|21
1761313920000|2025-10-24 13:52:00|1487.6|1484.6|1487.7|1484.7|1487.7|1484.7|1487.6|1484.6|10
1761313940000|2025-10-24 13:52:20|1487.8|1484.8|1488.8|1485.8|1489.6|1486.6|1487.8|1484.8|30
1761313950000|2025-10-24 13:52:30|1488.7|1485.7|1488.6|1485.6|1488.7|1485.7|1488.6|1485.6|18
1761313960000|2025-10-24 13:52:40|||||||||2
1761314010000|2025-10-24 13:53:30|1487.7|1484.7|1487.6|1484.6|1487.7|1484.7|1487.6|1484.6|5
1761314020000|2025-10-24 13:53:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|45
1761314030000|2025-10-24 13:53:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|40
1761314040000|2025-10-24 13:54:00|||||||||1
1761314060000|2025-10-24 13:54:20|1488.8|1485.8|1488.6|1485.6|1488.8|1485.8|1488.6|1485.6|1
1761314070000|2025-10-24 13:54:30|1488.7|1485.7|1488.6|1485.6|1488.7|1485.7|1488.6|1485.6|28
1761314080000|2025-10-24 13:54:40|1488.7|1485.7|1489.6|1486.6|1489.6|1486.6|1488.7|1485.7|77
1761314090000|2025-10-24 13:54:50|||||||||2
1761314100000|2025-10-24 13:55:00|||||||||4
1761314140000|2025-10-24 13:55:40|||||||||5
1761314160000|2025-10-24 13:56:00|||||||||18
1761314190000|2025-10-24 13:56:30|||||||||1
1761314210000|2025-10-24 13:56:50|||||||||1
1761314230000|2025-10-24 13:57:10|||||||||1
1761314240000|2025-10-24 13:57:20|||||||||2
1761314250000|2025-10-24 13:57:30|||||||||2
1761314260000|2025-10-24 13:57:40|||||||||2
1761314270000|2025-10-24 13:57:50|||||||||2
1761314280000|2025-10-24 13:58:00|||||||||1
1761314290000|2025-10-24 13:58:10|||||||||1
1761314300000|2025-10-24 13:58:20|||||||||3
1761314310000|2025-10-24 13:58:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|2
1761314350000|2025-10-24 13:59:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|28
1761314370000|2025-10-24 13:59:30|||||||||2
1761314380000|2025-10-24 13:59:40|||||||||4
1761314390000|2025-10-24 13:59:50|||||||||2
1761314400000|2025-10-24 14:00:00|||||||||4
1761314420000|2025-10-24 14:00:20|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|39
1761314430000|2025-10-24 14:00:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1761314440000|2025-10-24 14:00:40|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|0
1761314460000|2025-10-24 14:01:00|||||||||10
1761314470000|2025-10-24 14:01:10|1489.6|1486.6|1488.7|1485.7|1489.6|1486.6|1488.7|1485.7|10
1761314490000|2025-10-24 14:01:30|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|0
1761314500000|2025-10-24 14:01:40|||||||||2
1761314520000|2025-10-24 14:02:00|||||||||2
1761314560000|2025-10-24 14:02:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|0
1761314570000|2025-10-24 14:02:50|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1
1761314590000|2025-10-24 14:03:10|||||||||1
1761314600000|2025-10-24 14:03:20|||||||||3
1761314610000|2025-10-24 14:03:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|24
1761314620000|2025-10-24 14:03:40|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|0
1761314660000|2025-10-24 14:04:20|||||||||4
1761314690000|2025-10-24 14:04:50|||||||||3
1761314700000|2025-10-24 14:05:00|||||||||1
1761314710000|2025-10-24 14:05:10|||||||||2
1761314730000|2025-10-24 14:05:30|1489.6|1486.6|1489.8|1486.8|1489.8|1486.8|1489.6|1486.6|72
1761314740000|2025-10-24 14:05:40|||||||||1
1761314800000|2025-10-24 14:06:40|||||||||1
1761314840000|2025-10-24 14:07:20|||||||||3
1761314850000|2025-10-24 14:07:30|||||||||2
1761314860000|2025-10-24 14:07:40|||||||||1
1761314890000|2025-10-24 14:08:10|||||||||1
1761314930000|2025-10-24 14:08:50|||||||||44
1761314940000|2025-10-24 14:09:00|1490.7|1487.7|1490.8|1487.8|1490.8|1487.8|1490.7|1487.7|3
1761314950000|2025-10-24 14:09:10|||||||||5
1761314970000|2025-10-24 14:09:30|||||||||1
1761314980000|2025-10-24 14:09:40|||||||||5
1761314990000|2025-10-24 14:09:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1761315000000|2025-10-24 14:10:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1761315010000|2025-10-24 14:10:10|1489.8|1486.8|1490.6|1487.6|1490.7|1487.7|1489.8|1486.8|33
1761315030000|2025-10-24 14:10:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|24
1761315060000|2025-10-24 14:11:00|||||||||6
1761315090000|2025-10-24 14:11:30|||||||||1
1761315110000|2025-10-24 14:11:50|||||||||3
1761315130000|2025-10-24 14:12:10|||||||||1
1761315150000|2025-10-24 14:12:30|1490.6|1487.6|1490.7|1487.7|1491.6|1488.6|1490.6|1487.6|145
1761315160000|2025-10-24 14:12:40|1490.6|1487.6|1489.8|1486.8|1490.6|1487.6|1489.8|1486.8|23
1761315170000|2025-10-24 14:12:50|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|28
1761315200000|2025-10-24 14:13:20|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1
1761315230000|2025-10-24 14:13:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|61
1761315240000|2025-10-24 14:14:00|1490.7|1487.7|1490.6|1487.6|1490.7|1487.7|1490.6|1487.6|11
1761315250000|2025-10-24 14:14:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|23
1761315260000|2025-10-24 14:14:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|5
1761315300000|2025-10-24 14:15:00|||||||||1
1761315310000|2025-10-24 14:15:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1
1761315320000|2025-10-24 14:15:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|24
1761315340000|2025-10-24 14:15:40|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|34
1761315350000|2025-10-24 14:15:50|||||||||1
1761315370000|2025-10-24 14:16:10|||||||||27
1761315380000|2025-10-24 14:16:20|||||||||9
1761315390000|2025-10-24 14:16:30|||||||||4
1761315420000|2025-10-24 14:17:00|||||||||2
1761315440000|2025-10-24 14:17:20|1491.6|1488.6|1491.7|1488.7|1491.7|1488.7|1491.6|1488.6|26
1761315450000|2025-10-24 14:17:30|1492.5|1489.5|1492.8|1489.8|1492.8|1489.8|1492.5|1489.5|113
1761315460000|2025-10-24 14:17:40|||||||||13
1761315490000|2025-10-24 14:18:10|||||||||10
1761315500000|2025-10-24 14:18:20|||||||||1
1761315510000|2025-10-24 14:18:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|2
1761315540000|2025-10-24 14:19:00|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|0
1761315550000|2025-10-24 14:19:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|0
1761315580000|2025-10-24 14:19:40|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|60
1761315590000|2025-10-24 14:19:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|8
1761315610000|2025-10-24 14:20:10|1493.7|1490.7|1493.8|1490.8|1493.8|1490.8|1493.7|1490.7|12
1761315630000|2025-10-24 14:20:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|0
1761315650000|2025-10-24 14:20:50|||||||||5
1761315660000|2025-10-24 14:21:00|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|11
1761315670000|2025-10-24 14:21:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1761315690000|2025-10-24 14:21:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|0
1761315710000|2025-10-24 14:21:50|||||||||1
1761315720000|2025-10-24 14:22:00|1491.7|1488.7|1491.6|1488.6|1491.7|1488.7|1491.6|1488.6|49
1761315740000|2025-10-24 14:22:20|||||||||2
1761315750000|2025-10-24 14:22:30|1490.8|1487.8|1490.6|1487.6|1490.8|1487.8|1490.6|1487.6|6
1761315760000|2025-10-24 14:22:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1761315780000|2025-10-24 14:23:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1761315810000|2025-10-24 14:23:30|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|0
1761315820000|2025-10-24 14:23:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|0
1761315880000|2025-10-24 14:24:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|0
1761315890000|2025-10-24 14:24:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|32
1761315900000|2025-10-24 14:25:00|||||||||10
1761315910000|2025-10-24 14:25:10|||||||||8
1761315960000|2025-10-24 14:26:00|||||||||1
1761316000000|2025-10-24 14:26:40|||||||||1
1761316020000|2025-10-24 14:27:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|0
1761316040000|2025-10-24 14:27:20|1489.6|1486.6|1489.7|1486.7|1489.7|1486.7|1489.6|1486.6|15
1761316050000|2025-10-24 14:27:30|||||||||1
1761316060000|2025-10-24 14:27:40|||||||||1
1761316070000|2025-10-24 14:27:50|||||||||2
1761316080000|2025-10-24 14:28:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|6
1761316110000|2025-10-24 14:28:30|||||||||3
1761316140000|2025-10-24 14:29:00|||||||||32
1761316150000|2025-10-24 14:29:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|2
1761316180000|2025-10-24 14:29:40|||||||||1
1761316200000|2025-10-24 14:30:00|1489.7|1486.7|1489.8|1486.8|1489.8|1486.8|1489.7|1486.7|5
1761316230000|2025-10-24 14:30:30|||||||||2
1761316250000|2025-10-24 14:30:50|||||||||1
1761316260000|2025-10-24 14:31:00|||||||||5
1761316270000|2025-10-24 14:31:10|||||||||2
1761316280000|2025-10-24 14:31:20|||||||||1
1761316300000|2025-10-24 14:31:40|||||||||3
1761316310000|2025-10-24 14:31:50|||||||||5
1761316320000|2025-10-24 14:32:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|3
1761316330000|2025-10-24 14:32:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|0
1761316350000|2025-10-24 14:32:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1761316360000|2025-10-24 14:32:40|1490.6|1487.6|1489.8|1486.8|1490.6|1487.6|1489.8|1486.8|13
1761316370000|2025-10-24 14:32:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1761316380000|2025-10-24 14:33:00|1490.6|1487.6|1489.8|1486.8|1490.6|1487.6|1489.8|1486.8|2
1761316420000|2025-10-24 14:33:40|||||||||3
1761316460000|2025-10-24 14:34:20|||||||||1
1761316470000|2025-10-24 14:34:30|||||||||1
1761316480000|2025-10-24 14:34:40|||||||||1
1761316530000|2025-10-24 14:35:30|||||||||1
1761316540000|2025-10-24 14:35:40|||||||||11
1761316560000|2025-10-24 14:36:00|||||||||1
1761316610000|2025-10-24 14:36:50|1486.9|1483.9|1486.8|1483.8|1486.9|1483.9|1486.8|1483.8|128
1761316620000|2025-10-24 14:37:00|||||||||37
1761316630000|2025-10-24 14:37:10|||||||||1
1761316640000|2025-10-24 14:37:20|||||||||13
1761316650000|2025-10-24 14:37:30|||||||||17
1761316660000|2025-10-24 14:37:40|||||||||15
1761316670000|2025-10-24 14:37:50|||||||||2
1761316680000|2025-10-24 14:38:00|||||||||2
1761316690000|2025-10-24 14:38:10|||||||||2
1761316700000|2025-10-24 14:38:20|||||||||2
1761316710000|2025-10-24 14:38:30|||||||||2
1761316720000|2025-10-24 14:38:40|||||||||4
1761316730000|2025-10-24 14:38:50|||||||||2
1761316740000|2025-10-24 14:39:00|||||||||6
1761316750000|2025-10-24 14:39:10|||||||||2
1761316760000|2025-10-24 14:39:20|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|7
1761316780000|2025-10-24 14:39:40|||||||||1
1761316810000|2025-10-24 14:40:10|||||||||1
1761316840000|2025-10-24 14:40:40|||||||||2
1761316860000|2025-10-24 14:41:00|||||||||4
1761316870000|2025-10-24 14:41:10|1487|1484|1487|1484|1487|1484|1487|1484|6
1761316890000|2025-10-24 14:41:30|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|0
1761316900000|2025-10-24 14:41:40|||||||||6
1761316910000|2025-10-24 14:41:50|||||||||7
1761316950000|2025-10-24 14:42:30|1487|1484|1487|1484|1487|1484|1487|1484|3
1761316960000|2025-10-24 14:42:40|1487.8|1484.8|1487.9|1484.9|1487.9|1484.9|1487.8|1484.8|21
1761316970000|2025-10-24 14:42:50|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|4
1761317010000|2025-10-24 14:43:30|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|3
1761317040000|2025-10-24 14:44:00|1488|1485|1488|1485|1488|1485|1488|1485|0
1761317050000|2025-10-24 14:44:10|||||||||2
1761317070000|2025-10-24 14:44:30|||||||||12
1761317080000|2025-10-24 14:44:40|||||||||2
1761317100000|2025-10-24 14:45:00|||||||||27
1761317110000|2025-10-24 14:45:10|||||||||2
1761317120000|2025-10-24 14:45:20|||||||||1
1761317150000|2025-10-24 14:45:50|||||||||2
1761317170000|2025-10-24 14:46:10|||||||||6
1761317180000|2025-10-24 14:46:20|||||||||6
1761317200000|2025-10-24 14:46:40|||||||||7
1761317210000|2025-10-24 14:46:50|||||||||2
1761317220000|2025-10-24 14:47:00|||||||||2
1761317230000|2025-10-24 14:47:10|1487|1484|1487|1484|1487|1484|1487|1484|9
1761317240000|2025-10-24 14:47:20|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|2
1761317250000|2025-10-24 14:47:30|1487|1484|1487.9|1484.9|1487.9|1484.9|1487|1484|20
1761317260000|2025-10-24 14:47:40|1488.8|1485.8|1488|1485|1488.8|1485.8|1488|1485|9
1761317270000|2025-10-24 14:47:50|||||||||2
1761317280000|2025-10-24 14:48:00|||||||||4
1761317350000|2025-10-24 14:49:10|||||||||3
1761317360000|2025-10-24 14:49:20|||||||||4
1761317370000|2025-10-24 14:49:30|||||||||4
1761317390000|2025-10-24 14:49:50|||||||||3
1761317400000|2025-10-24 14:50:00|||||||||3
1761317420000|2025-10-24 14:50:20|||||||||2
1761317430000|2025-10-24 14:50:30|||||||||3
1761317440000|2025-10-24 14:50:40|||||||||1
1761317450000|2025-10-24 14:50:50|||||||||1
1761317460000|2025-10-24 14:51:00|||||||||2
1761317470000|2025-10-24 14:51:10|1488.4|1485.4|1488.8|1485.8|1488.8|1485.8|1488.4|1485.4|8
1761317490000|2025-10-24 14:51:30|||||||||1
1761317500000|2025-10-24 14:51:40|1490.3|1487.3|1489.8|1486.8|1490.7|1487.7|1489.8|1486.8|65
1761317510000|2025-10-24 14:51:50|||||||||23
1761317520000|2025-10-24 14:52:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1489.8|1486.8|44
1761317530000|2025-10-24 14:52:10|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|4
1761317540000|2025-10-24 14:52:20|||||||||29
1761317550000|2025-10-24 14:52:30|||||||||80
1761317560000|2025-10-24 14:52:40|||||||||7
1761317570000|2025-10-24 14:52:50|||||||||1
1761317580000|2025-10-24 14:53:00|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|20
1761317600000|2025-10-24 14:53:20|||||||||4
1761317610000|2025-10-24 14:53:30|1490.6|1487.6|1490.7|1487.7|1490.7|1487.7|1489.8|1486.8|39
1761317630000|2025-10-24 14:53:50|||||||||2
1761317640000|2025-10-24 14:54:00|1490.6|1487.6|1489.8|1486.8|1490.6|1487.6|1489.8|1486.8|7
1761317660000|2025-10-24 14:54:20|1490.2|1487.2|1489.8|1486.8|1490.2|1487.2|1489.8|1486.8|22
1761317670000|2025-10-24 14:54:30|1490.2|1487.2|1489.8|1486.8|1490.2|1487.2|1489.8|1486.8|31
1761317680000|2025-10-24 14:54:40|||||||||137
1761317690000|2025-10-24 14:54:50|||||||||4
1761317700000|2025-10-24 14:55:00|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|21
1761317730000|2025-10-24 14:55:30|||||||||5
1761317760000|2025-10-24 14:56:00|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|16
1761317790000|2025-10-24 14:56:30|||||||||1
1761317830000|2025-10-24 14:57:10|||||||||2
1761317870000|2025-10-24 14:57:50|||||||||4
1761317940000|2025-10-24 14:59:00|||||||||1
1761317960000|2025-10-24 14:59:20|||||||||2
1761317970000|2025-10-24 14:59:30|||||||||1
1761317980000|2025-10-24 14:59:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|0
1761318000000|2025-10-24 15:00:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|14
1761318010000|2025-10-24 15:00:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1761318020000|2025-10-24 15:00:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|5
1761318030000|2025-10-24 15:00:30|||||||||2
1761318040000|2025-10-24 15:00:40|||||||||2
1761318060000|2025-10-24 15:01:00|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|30
1761318090000|2025-10-24 15:01:30|||||||||1
1761318100000|2025-10-24 15:01:40|1491.2|1488.2|1490.8|1487.8|1491.6|1488.6|1490.8|1487.8|56
1761318160000|2025-10-24 15:02:40|||||||||25
1761318170000|2025-10-24 15:02:50|1491.6|1488.6|1491.2|1488.2|1491.6|1488.6|1491.2|1488.2|42
1761318180000|2025-10-24 15:03:00|1490.8|1487.8|1491.2|1488.2|1491.2|1488.2|1490.8|1487.8|1
1761318190000|2025-10-24 15:03:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|20
1761318200000|2025-10-24 15:03:20|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|25
1761318210000|2025-10-24 15:03:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|30
1761318220000|2025-10-24 15:03:40|||||||||2
1761318240000|2025-10-24 15:04:00|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|14
1761318250000|2025-10-24 15:04:10|||||||||1
1761318260000|2025-10-24 15:04:20|||||||||1
1761318290000|2025-10-24 15:04:50|||||||||1
1761318300000|2025-10-24 15:05:00|||||||||1
1761318350000|2025-10-24 15:05:50|||||||||2
1761318370000|2025-10-24 15:06:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|21
1761318380000|2025-10-24 15:06:20|1491.2|1488.2|1491.6|1488.6|1491.6|1488.6|1491.2|1488.2|40
1761318390000|2025-10-24 15:06:30|||||||||1
1761318400000|2025-10-24 15:06:40|||||||||4
1761318410000|2025-10-24 15:06:50|||||||||7
1761318430000|2025-10-24 15:07:10|||||||||2
1761318480000|2025-10-24 15:08:00|||||||||2
1761318490000|2025-10-24 15:08:10|||||||||1
1761318500000|2025-10-24 15:08:20|||||||||1
1761318520000|2025-10-24 15:08:40|||||||||2
1761318530000|2025-10-24 15:08:50|||||||||2
1761318550000|2025-10-24 15:09:10|||||||||2
1761318560000|2025-10-24 15:09:20|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|8
1761318570000|2025-10-24 15:09:30|||||||||2
1761318580000|2025-10-24 15:09:40|||||||||1
1761318590000|2025-10-24 15:09:50|||||||||2
1761318600000|2025-10-24 15:10:00|||||||||1
1761318610000|2025-10-24 15:10:10|||||||||74
1761318620000|2025-10-24 15:10:20|||||||||11
1761318630000|2025-10-24 15:10:30|||||||||20
1761318680000|2025-10-24 15:11:20|||||||||1
1761318700000|2025-10-24 15:11:40|||||||||1
1761318710000|2025-10-24 15:11:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1761318720000|2025-10-24 15:12:00|||||||||32
1761318730000|2025-10-24 15:12:10|1491.7|1488.7|1490.8|1487.8|1491.7|1488.7|1490.8|1487.8|28
1761318740000|2025-10-24 15:12:20|||||||||4
1761318750000|2025-10-24 15:12:30|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|78
1761318760000|2025-10-24 15:12:40|||||||||5
1761318800000|2025-10-24 15:13:20|1492.6|1489.6|1491.8|1488.8|1492.6|1489.6|1491.8|1488.8|15
1761318820000|2025-10-24 15:13:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|8
1761318830000|2025-10-24 15:13:50|||||||||2
1761318870000|2025-10-24 15:14:30|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|23
1761318880000|2025-10-24 15:14:40|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|2
1761318890000|2025-10-24 15:14:50|||||||||1
1761318900000|2025-10-24 15:15:00|1490.6|1487.6|1490.8|1487.8|1490.8|1487.8|1490.6|1487.6|53
1761318950000|2025-10-24 15:15:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|57
1761318960000|2025-10-24 15:16:00|1490.6|1487.6|1490.7|1487.7|1490.7|1487.7|1490.6|1487.6|6
1761318970000|2025-10-24 15:16:10|||||||||2
1761318980000|2025-10-24 15:16:20|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1
1761318990000|2025-10-24 15:16:30|||||||||1
1761319010000|2025-10-24 15:16:50|||||||||1
1761319030000|2025-10-24 15:17:10|||||||||1
1761319040000|2025-10-24 15:17:20|||||||||1
1761319050000|2025-10-24 15:17:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1761319060000|2025-10-24 15:17:40|||||||||21
1761319080000|2025-10-24 15:18:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1761319090000|2025-10-24 15:18:10|||||||||1
1761319100000|2025-10-24 15:18:20|||||||||1
1761319120000|2025-10-24 15:18:40|||||||||1
1761319130000|2025-10-24 15:18:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1761319140000|2025-10-24 15:19:00|||||||||1
1761319150000|2025-10-24 15:19:10|||||||||3
1761319160000|2025-10-24 15:19:20|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|117
1761319170000|2025-10-24 15:19:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|23
1761319190000|2025-10-24 15:19:50|||||||||6
1761319210000|2025-10-24 15:20:10|||||||||6
1761319230000|2025-10-24 15:20:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|11
1761319240000|2025-10-24 15:20:40|||||||||1
1761319250000|2025-10-24 15:20:50|||||||||3
1761319270000|2025-10-24 15:21:10|||||||||1
1761319290000|2025-10-24 15:21:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|25
1761319370000|2025-10-24 15:22:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|5
1761319380000|2025-10-24 15:23:00|||||||||2
1761319410000|2025-10-24 15:23:30|||||||||1
1761319420000|2025-10-24 15:23:40|||||||||1
1761319450000|2025-10-24 15:24:10|||||||||9
1761319460000|2025-10-24 15:24:20|||||||||1
1761319470000|2025-10-24 15:24:30|||||||||1
1761319480000|2025-10-24 15:24:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.2|1487.2|14
1761319500000|2025-10-24 15:25:00|||||||||6
1761319530000|2025-10-24 15:25:30|||||||||1
1761319550000|2025-10-24 15:25:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|6
1761319560000|2025-10-24 15:26:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|3
1761319570000|2025-10-24 15:26:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|2
1761319590000|2025-10-24 15:26:30|||||||||6
1761319600000|2025-10-24 15:26:40|||||||||1
1761319610000|2025-10-24 15:26:50|||||||||4
1761319620000|2025-10-24 15:27:00|||||||||2
1761319630000|2025-10-24 15:27:10|||||||||3
1761319640000|2025-10-24 15:27:20|||||||||3
1761319650000|2025-10-24 15:27:30|||||||||4
1761319660000|2025-10-24 15:27:40|||||||||5
1761319670000|2025-10-24 15:27:50|||||||||2
1761319680000|2025-10-24 15:28:00|||||||||4
1761319690000|2025-10-24 15:28:10|||||||||2
1761319700000|2025-10-24 15:28:20|||||||||5
1761319710000|2025-10-24 15:28:30|||||||||5
1761319720000|2025-10-24 15:28:40|||||||||2
1761319730000|2025-10-24 15:28:50|||||||||5
1761319740000|2025-10-24 15:29:00|||||||||3
1761319750000|2025-10-24 15:29:10|||||||||2
1761319760000|2025-10-24 15:29:20|||||||||2
1761319770000|2025-10-24 15:29:30|||||||||2
1761319790000|2025-10-24 15:29:50|||||||||3
1761319800000|2025-10-24 15:30:00|||||||||7
1761319810000|2025-10-24 15:30:10|||||||||1
1761319820000|2025-10-24 15:30:20|||||||||1
1761319830000|2025-10-24 15:30:30|||||||||31
1761319840000|2025-10-24 15:30:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1761319860000|2025-10-24 15:31:00|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|2
1761319870000|2025-10-24 15:31:10|||||||||1
1761319880000|2025-10-24 15:31:20|||||||||4
1761319900000|2025-10-24 15:31:40|||||||||42
1761319910000|2025-10-24 15:31:50|||||||||1
1761319920000|2025-10-24 15:32:00|||||||||1
1761319940000|2025-10-24 15:32:20|||||||||1
1761319950000|2025-10-24 15:32:30|||||||||2
1761319970000|2025-10-24 15:32:50|||||||||3
1761319980000|2025-10-24 15:33:00|||||||||30
1761320010000|2025-10-24 15:33:30|||||||||3
1761320020000|2025-10-24 15:33:40|||||||||1
1761320030000|2025-10-24 15:33:50|||||||||2
1761320040000|2025-10-24 15:34:00|||||||||2
1761320060000|2025-10-24 15:34:20|||||||||2
1761320090000|2025-10-24 15:34:50|||||||||18
1761320100000|2025-10-24 15:35:00|||||||||16
1761320110000|2025-10-24 15:35:10|||||||||1
1761320120000|2025-10-24 15:35:20|||||||||5
1761320130000|2025-10-24 15:35:30|||||||||32
1761320140000|2025-10-24 15:35:40|||||||||9
1761320150000|2025-10-24 15:35:50|||||||||1
1761320160000|2025-10-24 15:36:00|||||||||2
1761320170000|2025-10-24 15:36:10|||||||||1
1761320180000|2025-10-24 15:36:20|||||||||3
1761320200000|2025-10-24 15:36:40|||||||||2
1761320210000|2025-10-24 15:36:50|||||||||4
1761320220000|2025-10-24 15:37:00|||||||||4
1761320230000|2025-10-24 15:37:10|||||||||1
1761320240000|2025-10-24 15:37:20|||||||||1
1761320250000|2025-10-24 15:37:30|||||||||2
1761320290000|2025-10-24 15:38:10|||||||||1
1761320300000|2025-10-24 15:38:20|||||||||11
1761320330000|2025-10-24 15:38:50|||||||||1
1761320350000|2025-10-24 15:39:10|||||||||1
1761320370000|2025-10-24 15:39:30|||||||||2
1761320380000|2025-10-24 15:39:40|||||||||1
1761320390000|2025-10-24 15:39:50|||||||||1
1761320400000|2025-10-24 15:40:00|||||||||1
1761320440000|2025-10-24 15:40:40|||||||||2
1761320450000|2025-10-24 15:40:50|||||||||8
1761320460000|2025-10-24 15:41:00|||||||||1
1761320470000|2025-10-24 15:41:10|||||||||15
1761320500000|2025-10-24 15:41:40|||||||||2
1761320520000|2025-10-24 15:42:00|||||||||1
1761320530000|2025-10-24 15:42:10|||||||||1
1761320550000|2025-10-24 15:42:30|||||||||1
1761320580000|2025-10-24 15:43:00|||||||||5
1761320600000|2025-10-24 15:43:20|||||||||9
1761320620000|2025-10-24 15:43:40|||||||||1
1761320630000|2025-10-24 15:43:50|||||||||1
1761320640000|2025-10-24 15:44:00|||||||||2
1761320650000|2025-10-24 15:44:10|||||||||1
1761320660000|2025-10-24 15:44:20|||||||||2
1761320680000|2025-10-24 15:44:40|||||||||2
1761320700000|2025-10-24 15:45:00|||||||||18
1761320710000|2025-10-24 15:45:10|||||||||1
1761320730000|2025-10-24 15:45:30|||||||||1
1761320750000|2025-10-24 15:45:50|||||||||1
1761320760000|2025-10-24 15:46:00|||||||||1
1761320770000|2025-10-24 15:46:10|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|419
1761320780000|2025-10-24 15:46:20|||||||||6
1761320790000|2025-10-24 15:46:30|||||||||2
1761320800000|2025-10-24 15:46:40|||||||||3
1761320840000|2025-10-24 15:47:20|||||||||1
1761320860000|2025-10-24 15:47:40|||||||||22
1761320900000|2025-10-24 15:48:20|||||||||1
1761320950000|2025-10-24 15:49:10|||||||||6
1761320960000|2025-10-24 15:49:20|||||||||4
1761320970000|2025-10-24 15:49:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1490.8|1487.8|62
1761320980000|2025-10-24 15:49:40|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|42
1761321030000|2025-10-24 15:50:30|||||||||1
1761321040000|2025-10-24 15:50:40|1491.7|1488.7|1491.6|1488.6|1491.7|1488.7|1491.6|1488.6|2
1761321050000|2025-10-24 15:50:50|1490.8|1487.8|1491.7|1488.7|1491.7|1488.7|1490.8|1487.8|71
1761321060000|2025-10-24 15:51:00|1491.6|1488.6|1491.7|1488.7|1491.7|1488.7|1491.6|1488.6|19
1761321070000|2025-10-24 15:51:10|||||||||1
1761321080000|2025-10-24 15:51:20|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1761321100000|2025-10-24 15:51:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|0
1761321110000|2025-10-24 15:51:50|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|3
1761321120000|2025-10-24 15:52:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|25
1761321130000|2025-10-24 15:52:10|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|21
1761321140000|2025-10-24 15:52:20|||||||||1
1761321150000|2025-10-24 15:52:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|0
1761321160000|2025-10-24 15:52:40|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.7|1489.7|24
1761321170000|2025-10-24 15:52:50|1492.7|1489.7|1491.8|1488.8|1492.7|1489.7|1491.8|1488.8|13
1761321180000|2025-10-24 15:53:00|1491.6|1488.6|1490.7|1487.7|1491.6|1488.6|1490.7|1487.7|76
1761321190000|2025-10-24 15:53:10|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1
1761321220000|2025-10-24 15:53:40|||||||||1
1761321230000|2025-10-24 15:53:50|||||||||3
1761321280000|2025-10-24 15:54:40|||||||||1
1761321290000|2025-10-24 15:54:50|||||||||2
1761321300000|2025-10-24 15:55:00|||||||||4
1761321320000|2025-10-24 15:55:20|||||||||1
1761321340000|2025-10-24 15:55:40|||||||||1
1761321360000|2025-10-24 15:56:00|||||||||11
1761321380000|2025-10-24 15:56:20|||||||||11
1761321400000|2025-10-24 15:56:40|||||||||1
1761321410000|2025-10-24 15:56:50|||||||||11
1761321440000|2025-10-24 15:57:20|||||||||2
1761321460000|2025-10-24 15:57:40|||||||||1
1761321470000|2025-10-24 15:57:50|||||||||5
1761321480000|2025-10-24 15:58:00|||||||||1
1761321490000|2025-10-24 15:58:10|||||||||3
1761321500000|2025-10-24 15:58:20|||||||||1
1761321530000|2025-10-24 15:58:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|7
1761321540000|2025-10-24 15:59:00|||||||||2
1761321570000|2025-10-24 15:59:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|0
1761321580000|2025-10-24 15:59:40|||||||||1
1761321590000|2025-10-24 15:59:50|1489.8|1486.8|1490.7|1487.7|1490.7|1487.7|1489.8|1486.8|97
1761321600000|2025-10-24 16:00:00|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|2
1761321620000|2025-10-24 16:00:20|1491.6|1488.6|1491.2|1488.2|1491.6|1488.6|1491.2|1488.2|81
1761321630000|2025-10-24 16:00:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1761321650000|2025-10-24 16:00:50|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|7
1761321660000|2025-10-24 16:01:00|||||||||47
1761321670000|2025-10-24 16:01:10|||||||||1
1761321690000|2025-10-24 16:01:30|||||||||1
1761321730000|2025-10-24 16:02:10|||||||||1
1761321750000|2025-10-24 16:02:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|39
1761321760000|2025-10-24 16:02:40|||||||||1
1761321770000|2025-10-24 16:02:50|||||||||4
1761321780000|2025-10-24 16:03:00|||||||||3
1761321790000|2025-10-24 16:03:10|||||||||2
1761321800000|2025-10-24 16:03:20|||||||||1
1761321830000|2025-10-24 16:03:50|||||||||2
1761321880000|2025-10-24 16:04:40|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|0
1761321890000|2025-10-24 16:04:50|||||||||4
1761321910000|2025-10-24 16:05:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|54
1761321930000|2025-10-24 16:05:30|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|5
1761321940000|2025-10-24 16:05:40|||||||||3
1761321960000|2025-10-24 16:06:00|||||||||13
1761321980000|2025-10-24 16:06:20|||||||||2
1761322000000|2025-10-24 16:06:40|||||||||4
1761322020000|2025-10-24 16:07:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|86
1761322030000|2025-10-24 16:07:10|||||||||2
1761322060000|2025-10-24 16:07:40|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|29
1761322070000|2025-10-24 16:07:50|||||||||1
1761322080000|2025-10-24 16:08:00|||||||||1
1761322090000|2025-10-24 16:08:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|0
1761322100000|2025-10-24 16:08:20|||||||||1
1761322110000|2025-10-24 16:08:30|1491.8|1488.8|1490.8|1487.8|1491.8|1488.8|1490.8|1487.8|47
1761322120000|2025-10-24 16:08:40|1489.8|1486.8|1490.6|1487.6|1490.6|1487.6|1489.8|1486.8|68
1761322130000|2025-10-24 16:08:50|1490.7|1487.7|1490.6|1487.6|1490.7|1487.7|1490.6|1487.6|4
1761322160000|2025-10-24 16:09:20|||||||||2
1761322170000|2025-10-24 16:09:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|0
1761322190000|2025-10-24 16:09:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|6
1761322200000|2025-10-24 16:10:00|1490.7|1487.7|1490.8|1487.8|1490.8|1487.8|1490.7|1487.7|53
1761322210000|2025-10-24 16:10:10|||||||||1
1761322230000|2025-10-24 16:10:30|||||||||8
1761322250000|2025-10-24 16:10:50|||||||||1
1761322260000|2025-10-24 16:11:00|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|39
1761322310000|2025-10-24 16:11:50|||||||||2
1761322320000|2025-10-24 16:12:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|154
1761322330000|2025-10-24 16:12:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|0
1761322340000|2025-10-24 16:12:20|||||||||50
1761322370000|2025-10-24 16:12:50|||||||||8
1761322380000|2025-10-24 16:13:00|||||||||1
1761322410000|2025-10-24 16:13:30|1490.6|1487.6|1490.7|1487.7|1490.7|1487.7|1490.6|1487.6|8
1761322420000|2025-10-24 16:13:40|||||||||1
1761322430000|2025-10-24 16:13:50|||||||||1
1761322440000|2025-10-24 16:14:00|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|3
1761322480000|2025-10-24 16:14:40|||||||||3
1761322490000|2025-10-24 16:14:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|68
1761322500000|2025-10-24 16:15:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|4
1761322510000|2025-10-24 16:15:10|||||||||1
1761322520000|2025-10-24 16:15:20|||||||||1
1761322530000|2025-10-24 16:15:30|||||||||4
1761322590000|2025-10-24 16:16:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|0
1761322620000|2025-10-24 16:17:00|||||||||1
1761322670000|2025-10-24 16:17:50|||||||||112
1761322680000|2025-10-24 16:18:00|||||||||10
1761322700000|2025-10-24 16:18:20|||||||||15
1761322720000|2025-10-24 16:18:40|||||||||1
1761322800000|2025-10-24 16:20:00|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|239
1761322810000|2025-10-24 16:20:10|||||||||6
1761322820000|2025-10-24 16:20:20|||||||||23
1761322830000|2025-10-24 16:20:30|||||||||1
1761322840000|2025-10-24 16:20:40|||||||||20
1761322850000|2025-10-24 16:20:50|||||||||1
1761322880000|2025-10-24 16:21:20|||||||||2
1761322910000|2025-10-24 16:21:50|||||||||2
1761322920000|2025-10-24 16:22:00|||||||||1
1761322930000|2025-10-24 16:22:10|||||||||4
1761322940000|2025-10-24 16:22:20|||||||||1
1761322960000|2025-10-24 16:22:40|||||||||1
1761322980000|2025-10-24 16:23:00|1488.6|1485.6|1488.7|1485.7|1488.7|1485.7|1488.6|1485.6|90
1761323000000|2025-10-24 16:23:20|1488.6|1485.6|1488.8|1485.8|1488.8|1485.8|1488.6|1485.6|96
1761323010000|2025-10-24 16:23:30|||||||||1
1761323030000|2025-10-24 16:23:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|103
1761323050000|2025-10-24 16:24:10|||||||||1
1761323070000|2025-10-24 16:24:30|||||||||29
1761323100000|2025-10-24 16:25:00|||||||||4
1761323110000|2025-10-24 16:25:10|||||||||1
1761323130000|2025-10-24 16:25:30|||||||||1
1761323140000|2025-10-24 16:25:40|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|100
1761323150000|2025-10-24 16:25:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|366
1761323160000|2025-10-24 16:26:00|||||||||21
1761323170000|2025-10-24 16:26:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|0
1761323180000|2025-10-24 16:26:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1761323200000|2025-10-24 16:26:40|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|60
1761323210000|2025-10-24 16:26:50|||||||||23
1761323230000|2025-10-24 16:27:10|||||||||1
1761323250000|2025-10-24 16:27:30|||||||||11
1761323260000|2025-10-24 16:27:40|1489.6|1486.6|1489.8|1486.8|1489.8|1486.8|1489.6|1486.6|193
1761323270000|2025-10-24 16:27:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|53
1761323280000|2025-10-24 16:28:00|||||||||3
1761323290000|2025-10-24 16:28:10|||||||||8
1761323300000|2025-10-24 16:28:20|||||||||1
1761323320000|2025-10-24 16:28:40|||||||||9
1761323340000|2025-10-24 16:29:00|||||||||2
1761323360000|2025-10-24 16:29:20|||||||||1
1761323390000|2025-10-24 16:29:50|||||||||1
1761323400000|2025-10-24 16:30:00|||||||||33
1761323410000|2025-10-24 16:30:10|||||||||3
1761323420000|2025-10-24 16:30:20|||||||||2
1761323440000|2025-10-24 16:30:40|||||||||3
1761323450000|2025-10-24 16:30:50|||||||||3
1761323460000|2025-10-24 16:31:00|||||||||1
1761323490000|2025-10-24 16:31:30|1489.8|1486.8|1491.6|1488.6|1491.6|1488.6|1489.7|1486.7|36
1761323500000|2025-10-24 16:31:40|||||||||42
1761323510000|2025-10-24 16:31:50|||||||||6
1761323520000|2025-10-24 16:32:00|1490.6|1487.6|1491.6|1488.6|1491.6|1488.6|1490.6|1487.6|168
1761323530000|2025-10-24 16:32:10|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|36
1761323540000|2025-10-24 16:32:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|11
1761323550000|2025-10-24 16:32:30|||||||||6
1761323560000|2025-10-24 16:32:40|||||||||14
1761323570000|2025-10-24 16:32:50|||||||||5
1761323590000|2025-10-24 16:33:10|||||||||15
1761323600000|2025-10-24 16:33:20|||||||||17
1761323620000|2025-10-24 16:33:40|||||||||1
1761323630000|2025-10-24 16:33:50|||||||||6
1761323640000|2025-10-24 16:34:00|||||||||3
1761323650000|2025-10-24 16:34:10|||||||||2
1761323660000|2025-10-24 16:34:20|||||||||20
1761323700000|2025-10-24 16:35:00|||||||||23
1761323710000|2025-10-24 16:35:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.7|1486.7|151
1761323720000|2025-10-24 16:35:20|||||||||1
1761323730000|2025-10-24 16:35:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1761323740000|2025-10-24 16:35:40|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|41
1761323750000|2025-10-24 16:35:50|||||||||2
1761323760000|2025-10-24 16:36:00|||||||||2
1761323800000|2025-10-24 16:36:40|||||||||2
1761323810000|2025-10-24 16:36:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|180
1761323820000|2025-10-24 16:37:00|1491.4|1488.4|1490.8|1487.8|1491.7|1488.7|1490.8|1487.8|50
1761323830000|2025-10-24 16:37:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|25
1761323850000|2025-10-24 16:37:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|4
1761323870000|2025-10-24 16:37:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|8
1761323890000|2025-10-24 16:38:10|||||||||3
1761323910000|2025-10-24 16:38:30|1490.8|1487.8|1491.7|1488.7|1491.7|1488.7|1490.8|1487.8|133
1761323920000|2025-10-24 16:38:40|1491.6|1488.6|1491.8|1488.8|1491.8|1488.8|1491.6|1488.6|82
1761323930000|2025-10-24 16:38:50|1491.7|1488.7|1491.6|1488.6|1491.7|1488.7|1491.6|1488.6|8
1761323940000|2025-10-24 16:39:00|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|188
1761323950000|2025-10-24 16:39:10|||||||||1
1761323960000|2025-10-24 16:39:20|||||||||22
1761323970000|2025-10-24 16:39:30|1489.9|1486.9|1489.8|1486.8|1489.9|1486.9|1489.8|1486.8|53
1761323990000|2025-10-24 16:39:50|||||||||9
1761324020000|2025-10-24 16:40:20|||||||||85
1761324060000|2025-10-24 16:41:00|||||||||2
1761324070000|2025-10-24 16:41:10|||||||||2
1761324100000|2025-10-24 16:41:40|||||||||29
1761324120000|2025-10-24 16:42:00|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|2
1761324140000|2025-10-24 16:42:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|77
1761324150000|2025-10-24 16:42:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|18
1761324160000|2025-10-24 16:42:40|1489.8|1486.8|1490.7|1487.7|1490.7|1487.7|1489.8|1486.8|8
1761324180000|2025-10-24 16:43:00|||||||||8
1761324200000|2025-10-24 16:43:20|1490.3|1487.3|1489.8|1486.8|1490.3|1487.3|1489.8|1486.8|31
1761324210000|2025-10-24 16:43:30|1488.8|1485.8|1488.7|1485.7|1488.8|1485.8|1488.7|1485.7|73
1761324230000|2025-10-24 16:43:50|||||||||2
1761324250000|2025-10-24 16:44:10|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1
1761324270000|2025-10-24 16:44:30|||||||||1
1761324300000|2025-10-24 16:45:00|||||||||31
1761324320000|2025-10-24 16:45:20|||||||||1
1761324340000|2025-10-24 16:45:40|||||||||7
1761324350000|2025-10-24 16:45:50|||||||||3
1761324360000|2025-10-24 16:46:00|||||||||10
1761324370000|2025-10-24 16:46:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|123
1761324380000|2025-10-24 16:46:20|||||||||2
1761324400000|2025-10-24 16:46:40|1489.7|1486.7|1488.8|1485.8|1489.7|1486.7|1488.8|1485.8|1
1761324420000|2025-10-24 16:47:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|6
1761324430000|2025-10-24 16:47:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1761324460000|2025-10-24 16:47:40|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|22
1761324480000|2025-10-24 16:48:00|||||||||1
1761324510000|2025-10-24 16:48:30|||||||||15
1761324520000|2025-10-24 16:48:40|1489.6|1486.6|1489.8|1486.8|1489.8|1486.8|1489.6|1486.6|15
1761324530000|2025-10-24 16:48:50|||||||||1
1761324570000|2025-10-24 16:49:30|||||||||2
1761324580000|2025-10-24 16:49:40|||||||||1
1761324590000|2025-10-24 16:49:50|||||||||1
1761324600000|2025-10-24 16:50:00|||||||||23
1761324610000|2025-10-24 16:50:10|1488.8|1485.8|1489.8|1486.8|1489.8|1486.8|1488.8|1485.8|160
1761324620000|2025-10-24 16:50:20|||||||||1
1761324630000|2025-10-24 16:50:30|||||||||4
1761324640000|2025-10-24 16:50:40|||||||||1
1761324650000|2025-10-24 16:50:50|||||||||2
1761324670000|2025-10-24 16:51:10|1489.4|1486.4|1489.8|1486.8|1489.8|1486.8|1489.4|1486.4|593
1761324680000|2025-10-24 16:51:20|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|53
1761324690000|2025-10-24 16:51:30|||||||||123
1761324700000|2025-10-24 16:51:40|||||||||118
1761324710000|2025-10-24 16:51:50|||||||||1
1761324720000|2025-10-24 16:52:00|||||||||3
1761324730000|2025-10-24 16:52:10|||||||||2
1761324740000|2025-10-24 16:52:20|||||||||22
1761324750000|2025-10-24 16:52:30|||||||||26
1761324760000|2025-10-24 16:52:40|||||||||25
1761324770000|2025-10-24 16:52:50|||||||||28
1761324780000|2025-10-24 16:53:00|1488.9|1485.9|1489.9|1486.9|1489.9|1486.9|1487.9|1484.9|312
1761324790000|2025-10-24 16:53:10|||||||||33
1761324800000|2025-10-24 16:53:20|||||||||43
1761324810000|2025-10-24 16:53:30|||||||||48
1761324820000|2025-10-24 16:53:40|1489.5|1486.5|1489.9|1486.9|1489.9|1486.9|1489.5|1486.5|151
1761324830000|2025-10-24 16:53:50|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|214
1761324840000|2025-10-24 16:54:00|||||||||90
1761324850000|2025-10-24 16:54:10|||||||||236
1761324860000|2025-10-24 16:54:20|||||||||107
1761324870000|2025-10-24 16:54:30|||||||||504
1761324880000|2025-10-24 16:54:40|||||||||319
1761324890000|2025-10-24 16:54:50|||||||||101
1761324900000|2025-10-24 16:55:00|1489.4|1486.4|1487.9|1484.9|1489.4|1486.4|1487.9|1484.9|305
1761324910000|2025-10-24 16:55:10|||||||||15
1761324920000|2025-10-24 16:55:20|||||||||15
1761324930000|2025-10-24 16:55:30|||||||||29
1761324940000|2025-10-24 16:55:40|||||||||4
1761324950000|2025-10-24 16:55:50|||||||||18
1761324960000|2025-10-24 16:56:00|1488.8|1485.8|1489.9|1486.9|1489.9|1486.9|1488.8|1485.8|102
1761324970000|2025-10-24 16:56:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|68
1761324980000|2025-10-24 16:56:20|||||||||131
1761324990000|2025-10-24 16:56:30|1488.1|1485.1|1488.9|1485.9|1488.9|1485.9|1488|1485|138
1761325010000|2025-10-24 16:56:50|1488.5|1485.5|1488.9|1485.9|1488.9|1485.9|1488.5|1485.5|51
1761325020000|2025-10-24 16:57:00|1488|1485|1488|1485|1488|1485|1488|1485|25
1761325030000|2025-10-24 16:57:10|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|104
1761325040000|2025-10-24 16:57:20|||||||||15
1761325050000|2025-10-24 16:57:30|||||||||3
1761325060000|2025-10-24 16:57:40|||||||||6
1761325070000|2025-10-24 16:57:50|||||||||5
1761325080000|2025-10-24 16:58:00|1488|1485|1488|1485|1488|1485|1488|1485|21
1761325090000|2025-10-24 16:58:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|54
1761325100000|2025-10-24 16:58:20|||||||||1
1761325110000|2025-10-24 16:58:30|||||||||2
1761325130000|2025-10-24 16:58:50|1489|1486|1489|1486|1489|1486|1489|1486|1
1761325140000|2025-10-24 16:59:00|1489.9|1486.9|1489|1486|1489.9|1486.9|1489|1486|186
1761325150000|2025-10-24 16:59:10|||||||||51
1761325160000|2025-10-24 16:59:20|||||||||9
1761325170000|2025-10-24 16:59:30|||||||||19
1761325190000|2025-10-24 16:59:50|||||||||28
1761553800000|2025-10-27 08:30:00|1494.2|1491.2|1491.3|1488.3|1494.2|1491.2|1490.8|1487.8|60
1761553810000|2025-10-27 08:30:10|1491.2|1488.2|1490.2|1487.2|1491.4|1488.4|1488.8|1485.8|114
1761553820000|2025-10-27 08:30:20|1489.8|1486.8|1489.8|1486.8|1490.3|1487.3|1489.8|1486.8|14
1761553830000|2025-10-27 08:30:30|1490.2|1487.2|1490.3|1487.3|1490.3|1487.3|1489.8|1486.8|9
1761553840000|2025-10-27 08:30:40|1489.5|1486.5|1488.3|1485.3|1489.5|1486.5|1487.8|1484.8|60
1761553850000|2025-10-27 08:30:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|11
1761553860000|2025-10-27 08:31:00|1488.3|1485.3|1487.3|1484.3|1489.1|1486.1|1487.3|1484.3|18
1761553870000|2025-10-27 08:31:10|1487.7|1484.7|1486.3|1483.3|1487.7|1484.7|1486.3|1483.3|53
1761553880000|2025-10-27 08:31:20|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|17
1761553890000|2025-10-27 08:31:30|||||||||18
1761553900000|2025-10-27 08:31:40|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|4
1761553920000|2025-10-27 08:32:00|1486.2|1483.2|1486.3|1483.3|1486.3|1483.3|1486.2|1483.2|27
1761553930000|2025-10-27 08:32:10|||||||||1
1761553940000|2025-10-27 08:32:20|1485.3|1482.3|1484.4|1481.4|1485.3|1482.3|1484.4|1481.4|53
1761553950000|2025-10-27 08:32:30|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|10
1761553960000|2025-10-27 08:32:40|||||||||5
1761553970000|2025-10-27 08:32:50|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|3
1761553980000|2025-10-27 08:33:00|1484.3|1481.3|1483.5|1480.5|1484.3|1481.3|1483.5|1480.5|7
1761553990000|2025-10-27 08:33:10|||||||||2
1761554000000|2025-10-27 08:33:20|||||||||10
1761554010000|2025-10-27 08:33:30|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|16
1761554020000|2025-10-27 08:33:40|||||||||11
1761554030000|2025-10-27 08:33:50|||||||||1
1761554040000|2025-10-27 08:34:00|||||||||9
1761554050000|2025-10-27 08:34:10|||||||||11
1761554060000|2025-10-27 08:34:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1
1761554080000|2025-10-27 08:34:40|||||||||2
1761554100000|2025-10-27 08:35:00|||||||||1
1761554120000|2025-10-27 08:35:20|1483.4|1480.4|1480.5|1477.5|1483.4|1480.4|1479.5|1476.5|104
1761554130000|2025-10-27 08:35:30|1481.5|1478.5|1480.5|1477.5|1481.5|1478.5|1480.5|1477.5|11
1761554140000|2025-10-27 08:35:40|1479.5|1476.5|1479.9|1476.9|1479.9|1476.9|1479.5|1476.5|8
1761554150000|2025-10-27 08:35:50|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|6
1761554160000|2025-10-27 08:36:00|1480.4|1477.4|1481.3|1478.3|1481.3|1478.3|1480.4|1477.4|4
1761554170000|2025-10-27 08:36:10|||||||||1
1761554180000|2025-10-27 08:36:20|1481.4|1478.4|1482.3|1479.3|1482.3|1479.3|1481.4|1478.4|13
1761554190000|2025-10-27 08:36:30|||||||||2
1761554200000|2025-10-27 08:36:40|||||||||2
1761554210000|2025-10-27 08:36:50|1481.4|1478.4|1480.5|1477.5|1481.4|1478.4|1480.5|1477.5|59
1761554220000|2025-10-27 08:37:00|||||||||1
1761554230000|2025-10-27 08:37:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1761554250000|2025-10-27 08:37:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|0
1761554260000|2025-10-27 08:37:40|||||||||2
1761554280000|2025-10-27 08:38:00|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.5|1477.5|10
1761554290000|2025-10-27 08:38:10|1481.3|1478.3|1480.5|1477.5|1481.3|1478.3|1480.5|1477.5|34
1761554300000|2025-10-27 08:38:20|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|4
1761554310000|2025-10-27 08:38:30|1481.3|1478.3|1480.5|1477.5|1481.3|1478.3|1480.5|1477.5|8
1761554320000|2025-10-27 08:38:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|41
1761554330000|2025-10-27 08:38:50|||||||||5
1761554340000|2025-10-27 08:39:00|1479.9|1476.9|1479.9|1476.9|1480.3|1477.3|1479.9|1476.9|61
1761554350000|2025-10-27 08:39:10|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|0
1761554370000|2025-10-27 08:39:30|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1761554380000|2025-10-27 08:39:40|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|0
1761554390000|2025-10-27 08:39:50|1480.4|1477.4|1481.3|1478.3|1481.3|1478.3|1480.4|1477.4|6
1761554430000|2025-10-27 08:40:30|1481.4|1478.4|1481.3|1478.3|1481.4|1478.4|1481.3|1478.3|4
1761554440000|2025-10-27 08:40:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1
1761554460000|2025-10-27 08:41:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|5
1761554470000|2025-10-27 08:41:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1761554480000|2025-10-27 08:41:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1761554490000|2025-10-27 08:41:30|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|9
1761554500000|2025-10-27 08:41:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|11
1761554510000|2025-10-27 08:41:50|||||||||4
1761554560000|2025-10-27 08:42:40|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1761554580000|2025-10-27 08:43:00|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|0
1761554590000|2025-10-27 08:43:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|6
1761554640000|2025-10-27 08:44:00|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|0
1761554650000|2025-10-27 08:44:10|||||||||1
1761554670000|2025-10-27 08:44:30|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|32
1761554700000|2025-10-27 08:45:00|1483.5|1480.5|1484.8|1481.8|1485.3|1482.3|1483.4|1480.4|60
1761554710000|2025-10-27 08:45:10|1485.3|1482.3|1486.4|1483.4|1487.3|1484.3|1485.3|1482.3|13
1761554720000|2025-10-27 08:45:20|1486.9|1483.9|1486.3|1483.3|1486.9|1483.9|1486.3|1483.3|0
1761554730000|2025-10-27 08:45:30|1486.2|1483.2|1485.9|1482.9|1486.2|1483.2|1485.4|1482.4|14
1761554740000|2025-10-27 08:45:40|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1485.4|1482.4|18
1761554750000|2025-10-27 08:45:50|1486.4|1483.4|1486.9|1483.9|1486.9|1483.9|1486.4|1483.4|3
1761554760000|2025-10-27 08:46:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|0
1761554770000|2025-10-27 08:46:10|||||||||2
1761554790000|2025-10-27 08:46:30|1487.4|1484.4|1486.5|1483.5|1487.4|1484.4|1486.5|1483.5|1
1761554800000|2025-10-27 08:46:40|1486.4|1483.4|1486.4|1483.4|1486.9|1483.9|1486.4|1483.4|11
1761554820000|2025-10-27 08:47:00|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|0
1761554830000|2025-10-27 08:47:10|1486.4|1483.4|1486.9|1483.9|1487.4|1484.4|1486.4|1483.4|4
1761554850000|2025-10-27 08:47:30|1486.4|1483.4|1487.4|1484.4|1487.4|1484.4|1486.4|1483.4|3
1761554880000|2025-10-27 08:48:00|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|2
1761554890000|2025-10-27 08:48:10|1487.4|1484.4|1488.3|1485.3|1488.3|1485.3|1487.4|1484.4|18
1761554900000|2025-10-27 08:48:20|1487.3|1484.3|1488.2|1485.2|1488.2|1485.2|1487.3|1484.3|10
1761554910000|2025-10-27 08:48:30|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|2
1761554920000|2025-10-27 08:48:40|||||||||2
1761554930000|2025-10-27 08:48:50|1487.7|1484.7|1488.1|1485.1|1488.2|1485.2|1487.7|1484.7|20
1761554940000|2025-10-27 08:49:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|2
1761554950000|2025-10-27 08:49:10|||||||||3
1761554980000|2025-10-27 08:49:40|||||||||2
1761555000000|2025-10-27 08:50:00|||||||||5
1761555010000|2025-10-27 08:50:10|||||||||10
1761555020000|2025-10-27 08:50:20|||||||||2
1761555030000|2025-10-27 08:50:30|||||||||4
1761555050000|2025-10-27 08:50:50|||||||||2
1761555060000|2025-10-27 08:51:00|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|108
1761555070000|2025-10-27 08:51:10|||||||||5
1761555080000|2025-10-27 08:51:20|||||||||1
1761555090000|2025-10-27 08:51:30|||||||||3
1761555110000|2025-10-27 08:51:50|||||||||3
1761555120000|2025-10-27 08:52:00|1487.3|1484.3|1486.8|1483.8|1487.3|1484.3|1486.8|1483.8|8
1761555130000|2025-10-27 08:52:10|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|0
1761555140000|2025-10-27 08:52:20|||||||||2
1761555150000|2025-10-27 08:52:30|1486.2|1483.2|1485.3|1482.3|1486.2|1483.2|1485.3|1482.3|1
1761555170000|2025-10-27 08:52:50|1485.2|1482.2|1484.4|1481.4|1485.2|1482.2|1484.4|1481.4|36
1761555180000|2025-10-27 08:53:00|1484.3|1481.3|1485.2|1482.2|1485.2|1482.2|1484.3|1481.3|31
1761555190000|2025-10-27 08:53:10|1484.8|1481.8|1484.3|1481.3|1484.8|1481.8|1484.3|1481.3|11
1761555200000|2025-10-27 08:53:20|||||||||18
1761555210000|2025-10-27 08:53:30|1484.4|1481.4|1485.2|1482.2|1485.2|1482.2|1484.4|1481.4|38
1761555220000|2025-10-27 08:53:40|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|2
1761555230000|2025-10-27 08:53:50|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1
1761555250000|2025-10-27 08:54:10|1486.3|1483.3|1485.8|1482.8|1486.3|1483.3|1485.4|1482.4|3
1761555260000|2025-10-27 08:54:20|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|0
1761555270000|2025-10-27 08:54:30|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|2
1761555300000|2025-10-27 08:55:00|||||||||3
1761555320000|2025-10-27 08:55:20|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|2
1761555330000|2025-10-27 08:55:30|1485.7|1482.7|1486.3|1483.3|1486.3|1483.3|1485.7|1482.7|6
1761555340000|2025-10-27 08:55:40|||||||||1
1761555360000|2025-10-27 08:56:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|2
1761555370000|2025-10-27 08:56:10|||||||||4
1761555390000|2025-10-27 08:56:30|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|2
1761555400000|2025-10-27 08:56:40|1486.2|1483.2|1486.3|1483.3|1486.7|1483.7|1486.2|1483.2|2
1761555410000|2025-10-27 08:56:50|||||||||2
1761555430000|2025-10-27 08:57:10|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|3
1761555450000|2025-10-27 08:57:30|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|14
1761555460000|2025-10-27 08:57:40|1486.1|1483.1|1486.2|1483.2|1486.2|1483.2|1486.1|1483.1|0
1761555470000|2025-10-27 08:57:50|||||||||2
1761555480000|2025-10-27 08:58:00|1486.1|1483.1|1486.2|1483.2|1486.2|1483.2|1485.3|1482.3|12
1761555490000|2025-10-27 08:58:10|1485.8|1482.8|1485.4|1482.4|1485.8|1482.8|1485.4|1482.4|0
1761555510000|2025-10-27 08:58:30|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|0
1761555530000|2025-10-27 08:58:50|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|7
1761555540000|2025-10-27 08:59:00|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|0
1761555560000|2025-10-27 08:59:20|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|3
1761555570000|2025-10-27 08:59:30|||||||||1
1761555600000|2025-10-27 09:00:00|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|0
1761555610000|2025-10-27 09:00:10|||||||||1
1761555630000|2025-10-27 09:00:30|||||||||3
1761555640000|2025-10-27 09:00:40|1486.1|1483.1|1486.3|1483.3|1486.7|1483.7|1486.1|1483.1|30
1761555660000|2025-10-27 09:01:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|6
1761555670000|2025-10-27 09:01:10|||||||||1
1761555680000|2025-10-27 09:01:20|||||||||2
1761555690000|2025-10-27 09:01:30|||||||||4
1761555700000|2025-10-27 09:01:40|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|0
1761555750000|2025-10-27 09:02:30|||||||||3
1761555820000|2025-10-27 09:03:40|||||||||1
1761555880000|2025-10-27 09:04:40|||||||||30
1761555890000|2025-10-27 09:04:50|1485.3|1482.3|1485.2|1482.2|1485.3|1482.3|1484.3|1481.3|25
1761555900000|2025-10-27 09:05:00|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.2|1482.2|1
1761555920000|2025-10-27 09:05:20|||||||||4
1761556060000|2025-10-27 09:07:40|||||||||5
1761556080000|2025-10-27 09:08:00|||||||||6
1761556180000|2025-10-27 09:09:40|||||||||3
1761556250000|2025-10-27 09:10:50|||||||||3
1761556300000|2025-10-27 09:11:40|||||||||2
1761556310000|2025-10-27 09:11:50|1485.2|1482.2|1484.3|1481.3|1485.2|1482.2|1484.3|1481.3|22
1761556320000|2025-10-27 09:12:00|||||||||3
1761556330000|2025-10-27 09:12:10|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|0
1761556350000|2025-10-27 09:12:30|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|0
1761556360000|2025-10-27 09:12:40|1484.2|1481.2|1480.5|1477.5|1484.3|1481.3|1480.5|1477.5|157
1761556370000|2025-10-27 09:12:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|4
1761556380000|2025-10-27 09:13:00|1481.4|1478.4|1481.3|1478.3|1481.4|1478.4|1481.3|1478.3|1
1761556390000|2025-10-27 09:13:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1761556400000|2025-10-27 09:13:20|1481.5|1478.5|1482.4|1479.4|1482.5|1479.5|1481.5|1478.5|25
1761556410000|2025-10-27 09:13:30|||||||||13
1761556430000|2025-10-27 09:13:50|||||||||1
1761556440000|2025-10-27 09:14:00|||||||||1
1761556450000|2025-10-27 09:14:10|||||||||1
1761556460000|2025-10-27 09:14:20|1482.3|1479.3|1482.5|1479.5|1482.5|1479.5|1482.3|1479.3|32
1761556470000|2025-10-27 09:14:30|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|2
1761556480000|2025-10-27 09:14:40|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1761556490000|2025-10-27 09:14:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|3
1761556500000|2025-10-27 09:15:00|1481.4|1478.4|1480.5|1477.5|1481.4|1478.4|1480.5|1477.5|13
1761556510000|2025-10-27 09:15:10|||||||||2
1761556540000|2025-10-27 09:15:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|71
1761556550000|2025-10-27 09:15:50|||||||||1
1761556560000|2025-10-27 09:16:00|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|0
1761556590000|2025-10-27 09:16:30|||||||||1
1761556610000|2025-10-27 09:16:50|||||||||1
1761556620000|2025-10-27 09:17:00|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1
1761556630000|2025-10-27 09:17:10|||||||||6
1761556640000|2025-10-27 09:17:20|1480.3|1477.3|1480.5|1477.5|1480.5|1477.5|1479.9|1476.9|8
1761556700000|2025-10-27 09:18:20|||||||||1
1761556800000|2025-10-27 09:20:00|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1
1761556820000|2025-10-27 09:20:20|||||||||1
1761556850000|2025-10-27 09:20:50|||||||||5
1761556870000|2025-10-27 09:21:10|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1
1761556880000|2025-10-27 09:21:20|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1761556890000|2025-10-27 09:21:30|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|72
1761556920000|2025-10-27 09:22:00|||||||||1
1761556960000|2025-10-27 09:22:40|||||||||1
1761556970000|2025-10-27 09:22:50|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|36
1761556980000|2025-10-27 09:23:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|5
1761557020000|2025-10-27 09:23:40|1479.9|1476.9|1479.5|1476.5|1479.9|1476.9|1479.5|1476.5|18
1761557050000|2025-10-27 09:24:10|1479.9|1476.9|1479.5|1476.5|1479.9|1476.9|1479.5|1476.5|1
1761557060000|2025-10-27 09:24:20|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1
1761557080000|2025-10-27 09:24:40|||||||||3
1761557090000|2025-10-27 09:24:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|15
1761557100000|2025-10-27 09:25:00|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|3
1761557110000|2025-10-27 09:25:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|3
1761557140000|2025-10-27 09:25:40|||||||||1
1761557150000|2025-10-27 09:25:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|27
1761557160000|2025-10-27 09:26:00|1480.4|1477.4|1479.5|1476.5|1480.4|1477.4|1479.5|1476.5|14
1761557200000|2025-10-27 09:26:40|||||||||4
1761557210000|2025-10-27 09:26:50|||||||||2
1761557250000|2025-10-27 09:27:30|||||||||2
1761557260000|2025-10-27 09:27:40|||||||||1
1761557300000|2025-10-27 09:28:20|||||||||2
1761557320000|2025-10-27 09:28:40|||||||||3
1761557420000|2025-10-27 09:30:20|||||||||1
1761557470000|2025-10-27 09:31:10|1480.4|1477.4|1480.5|1477.5|1480.5|1477.5|1480.4|1477.4|38
1761557490000|2025-10-27 09:31:30|||||||||1
1761557500000|2025-10-27 09:31:40|||||||||1
1761557520000|2025-10-27 09:32:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|41
1761557600000|2025-10-27 09:33:20|1479.3|1476.3|1478.5|1475.5|1479.3|1476.3|1478.5|1475.5|32
1761557620000|2025-10-27 09:33:40|1478|1475|1478.4|1475.4|1478.4|1475.4|1477.5|1474.5|48
1761557630000|2025-10-27 09:33:50|||||||||7
1761557640000|2025-10-27 09:34:00|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|0
1761557650000|2025-10-27 09:34:10|||||||||39
1761557660000|2025-10-27 09:34:20|1478|1475|1478|1475|1478|1475|1478|1475|6
1761557670000|2025-10-27 09:34:30|1477.6|1474.6|1478|1475|1478|1475|1477.5|1474.5|5
1761557680000|2025-10-27 09:34:40|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1761557690000|2025-10-27 09:34:50|||||||||4
1761557700000|2025-10-27 09:35:00|1478.4|1475.4|1476.5|1473.5|1478.4|1475.4|1476.5|1473.5|53
1761557710000|2025-10-27 09:35:10|||||||||1
1761557720000|2025-10-27 09:35:20|1476|1473|1476|1473|1476|1473|1476|1473|50
1761557730000|2025-10-27 09:35:30|1475.5|1472.5|1476|1473|1476|1473|1475.5|1472.5|2
1761557740000|2025-10-27 09:35:40|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|0
1761557750000|2025-10-27 09:35:50|1474.5|1471.5|1473.7|1470.7|1474.5|1471.5|1473.7|1470.7|148
1761557760000|2025-10-27 09:36:00|1474.1|1471.1|1473.7|1470.7|1474.6|1471.6|1473.7|1470.7|21
1761557770000|2025-10-27 09:36:10|||||||||7
1761557780000|2025-10-27 09:36:20|1473.6|1470.6|1473.1|1470.1|1473.6|1470.6|1473.1|1470.1|11
1761557790000|2025-10-27 09:36:30|1472.7|1469.7|1473.1|1470.1|1473.5|1470.5|1472.7|1469.7|32
1761557800000|2025-10-27 09:36:40|1473.5|1470.5|1472.7|1469.7|1473.5|1470.5|1472.7|1469.7|65
1761557810000|2025-10-27 09:36:50|1473.5|1470.5|1473.1|1470.1|1473.5|1470.5|1473.1|1470.1|12
1761557820000|2025-10-27 09:37:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|4
1761557830000|2025-10-27 09:37:10|||||||||2
1761557840000|2025-10-27 09:37:20|||||||||2
1761557850000|2025-10-27 09:37:30|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|7
1761557860000|2025-10-27 09:37:40|||||||||1
1761557870000|2025-10-27 09:37:50|||||||||10
1761557890000|2025-10-27 09:38:10|||||||||50
1761557900000|2025-10-27 09:38:20|||||||||2
1761557910000|2025-10-27 09:38:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|61
1761557920000|2025-10-27 09:38:40|1472.7|1469.7|1473.5|1470.5|1473.5|1470.5|1472.7|1469.7|22
1761557930000|2025-10-27 09:38:50|||||||||1
1761557950000|2025-10-27 09:39:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1761557960000|2025-10-27 09:39:20|1473.1|1470.1|1473.5|1470.5|1473.5|1470.5|1473.1|1470.1|49
1761557970000|2025-10-27 09:39:30|||||||||1
1761557980000|2025-10-27 09:39:40|1472.7|1469.7|1473.1|1470.1|1473.1|1470.1|1472.7|1469.7|7
1761557990000|2025-10-27 09:39:50|||||||||12
1761558000000|2025-10-27 09:40:00|1472.7|1469.7|1472.6|1469.6|1472.7|1469.7|1472.6|1469.6|2
1761558030000|2025-10-27 09:40:30|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1761558060000|2025-10-27 09:41:00|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1761558080000|2025-10-27 09:41:20|||||||||1
1761558090000|2025-10-27 09:41:30|||||||||1
1761558120000|2025-10-27 09:42:00|1472.5|1469.5|1471.6|1468.6|1472.5|1469.5|1471.5|1468.5|21
1761558130000|2025-10-27 09:42:10|||||||||18
1761558140000|2025-10-27 09:42:20|1471.5|1468.5|1470.7|1467.7|1471.5|1468.5|1470.7|1467.7|147
1761558150000|2025-10-27 09:42:30|1471.5|1468.5|1470.7|1467.7|1471.5|1468.5|1470.7|1467.7|15
1761558160000|2025-10-27 09:42:40|1470.6|1467.6|1470.7|1467.7|1470.7|1467.7|1470.5|1467.5|37
1761558170000|2025-10-27 09:42:50|1470.6|1467.6|1471.1|1468.1|1471.1|1468.1|1470.6|1467.6|139
1761558180000|2025-10-27 09:43:00|1471.5|1468.5|1471.1|1468.1|1471.5|1468.5|1471.1|1468.1|5
1761558190000|2025-10-27 09:43:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|4
1761558220000|2025-10-27 09:43:40|||||||||1
1761558240000|2025-10-27 09:44:00|||||||||16
1761558270000|2025-10-27 09:44:30|||||||||5
1761558280000|2025-10-27 09:44:40|||||||||4
1761558290000|2025-10-27 09:44:50|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|27
1761558300000|2025-10-27 09:45:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|25
1761558310000|2025-10-27 09:45:10|||||||||6
1761558340000|2025-10-27 09:45:40|||||||||2
1761558360000|2025-10-27 09:46:00|||||||||1
1761558380000|2025-10-27 09:46:20|1470.6|1467.6|1470.7|1467.7|1470.7|1467.7|1470.6|1467.6|205
1761558390000|2025-10-27 09:46:30|||||||||5
1761558400000|2025-10-27 09:46:40|||||||||6
1761558430000|2025-10-27 09:47:10|||||||||10
1761558440000|2025-10-27 09:47:20|1470.6|1467.6|1469.7|1466.7|1470.6|1467.6|1469.7|1466.7|86
1761558450000|2025-10-27 09:47:30|||||||||48
1761558460000|2025-10-27 09:47:40|1469.5|1466.5|1469.7|1466.7|1469.7|1466.7|1469.5|1466.5|22
1761558470000|2025-10-27 09:47:50|||||||||1
1761558510000|2025-10-27 09:48:30|||||||||6
1761558540000|2025-10-27 09:49:00|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|41
1761558550000|2025-10-27 09:49:10|||||||||45
1761558560000|2025-10-27 09:49:20|1468.2|1465.2|1467.7|1464.7|1468.2|1465.2|1467.7|1464.7|144
1761558570000|2025-10-27 09:49:30|1467.5|1464.5|1467.6|1464.6|1467.7|1464.7|1467.5|1464.5|182
1761558580000|2025-10-27 09:49:40|||||||||4
1761558590000|2025-10-27 09:49:50|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|59
1761558600000|2025-10-27 09:50:00|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1
1761558610000|2025-10-27 09:50:10|||||||||2
1761558620000|2025-10-27 09:50:20|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|31
1761558630000|2025-10-27 09:50:30|||||||||1
1761558640000|2025-10-27 09:50:40|1467.6|1464.6|1466.7|1463.7|1467.6|1464.6|1466.7|1463.7|71
1761558650000|2025-10-27 09:50:50|1467.1|1464.1|1467.5|1464.5|1467.5|1464.5|1467.1|1464.1|21
1761558660000|2025-10-27 09:51:00|1467.6|1464.6|1466.7|1463.7|1467.7|1464.7|1466.7|1463.7|5
1761558670000|2025-10-27 09:51:10|1467.7|1464.7|1466.7|1463.7|1467.7|1464.7|1466.7|1463.7|25
1761558680000|2025-10-27 09:51:20|1467.7|1464.7|1466.7|1463.7|1467.7|1464.7|1466.7|1463.7|11
1761558690000|2025-10-27 09:51:30|1466.3|1463.3|1466.7|1463.7|1466.7|1463.7|1465.7|1462.7|180
1761558700000|2025-10-27 09:51:40|||||||||4
1761558710000|2025-10-27 09:51:50|||||||||5
1761558720000|2025-10-27 09:52:00|||||||||3
1761558730000|2025-10-27 09:52:10|||||||||1
1761558740000|2025-10-27 09:52:20|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|63
1761558750000|2025-10-27 09:52:30|||||||||8
1761558760000|2025-10-27 09:52:40|||||||||1
1761558770000|2025-10-27 09:52:50|||||||||1
1761558780000|2025-10-27 09:53:00|||||||||61
1761558790000|2025-10-27 09:53:10|1465.6|1462.6|1465.7|1462.7|1465.7|1462.7|1465.6|1462.6|83
1761558800000|2025-10-27 09:53:20|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|7
1761558810000|2025-10-27 09:53:30|||||||||28
1761558820000|2025-10-27 09:53:40|||||||||4
1761558830000|2025-10-27 09:53:50|||||||||4
1761558840000|2025-10-27 09:54:00|||||||||8
1761558850000|2025-10-27 09:54:10|||||||||21
1761558860000|2025-10-27 09:54:20|||||||||2
1761558880000|2025-10-27 09:54:40|1465.5|1462.5|1465.7|1462.7|1465.7|1462.7|1465.5|1462.5|7
1761558890000|2025-10-27 09:54:50|||||||||63
1761558910000|2025-10-27 09:55:10|||||||||6
1761558920000|2025-10-27 09:55:20|||||||||1
1761558930000|2025-10-27 09:55:30|||||||||1
1761558940000|2025-10-27 09:55:40|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|0
1761558960000|2025-10-27 09:56:00|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1761558980000|2025-10-27 09:56:20|||||||||10
1761558990000|2025-10-27 09:56:30|||||||||1
1761559000000|2025-10-27 09:56:40|||||||||2
1761559010000|2025-10-27 09:56:50|1466.7|1463.7|1467.5|1464.5|1467.5|1464.5|1466.7|1463.7|23
1761559020000|2025-10-27 09:57:00|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|0
1761559030000|2025-10-27 09:57:10|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1761559040000|2025-10-27 09:57:20|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|11
1761559050000|2025-10-27 09:57:30|1465.7|1462.7|1466.2|1463.2|1466.2|1463.2|1465.7|1462.7|3
1761559060000|2025-10-27 09:57:40|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|4
1761559070000|2025-10-27 09:57:50|||||||||1
1761559100000|2025-10-27 09:58:20|||||||||7
1761559110000|2025-10-27 09:58:30|||||||||1
1761559120000|2025-10-27 09:58:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|53
1761559130000|2025-10-27 09:58:50|||||||||2
1761559140000|2025-10-27 09:59:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|8
1761559150000|2025-10-27 09:59:10|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|13
1761559160000|2025-10-27 09:59:20|1465.2|1462.2|1464.7|1461.7|1465.2|1462.2|1464.7|1461.7|6
1761559170000|2025-10-27 09:59:30|||||||||204
1761559180000|2025-10-27 09:59:40|||||||||10
1761559190000|2025-10-27 09:59:50|||||||||1
1761559200000|2025-10-27 10:00:00|||||||||1
1761559210000|2025-10-27 10:00:10|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|10
1761559220000|2025-10-27 10:00:20|1465.2|1462.2|1465.7|1462.7|1465.7|1462.7|1465.2|1462.2|18
1761559230000|2025-10-27 10:00:30|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|4
1761559250000|2025-10-27 10:00:50|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1
1761559260000|2025-10-27 10:01:00|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|20
1761559280000|2025-10-27 10:01:20|||||||||1
1761559300000|2025-10-27 10:01:40|1464.6|1461.6|1464.7|1461.7|1464.7|1461.7|1464.6|1461.6|11
1761559310000|2025-10-27 10:01:50|1464.6|1461.6|1463.7|1460.7|1464.6|1461.6|1463.7|1460.7|12
1761559320000|2025-10-27 10:02:00|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|666
1761559340000|2025-10-27 10:02:20|1462.4|1459.4|1463.7|1460.7|1463.7|1460.7|1461.9|1458.9|415
1761559350000|2025-10-27 10:02:30|1464.1|1461.1|1463.7|1460.7|1464.1|1461.1|1463.7|1460.7|48
1761559370000|2025-10-27 10:02:50|||||||||1
1761559380000|2025-10-27 10:03:00|||||||||5
1761559400000|2025-10-27 10:03:20|1464.7|1461.7|1464.6|1461.6|1464.7|1461.7|1464.5|1461.5|50
1761559420000|2025-10-27 10:03:40|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|0
1761559450000|2025-10-27 10:04:10|1463.7|1460.7|1462.7|1459.7|1463.7|1460.7|1462.7|1459.7|63
1761559460000|2025-10-27 10:04:20|||||||||1
1761559470000|2025-10-27 10:04:30|||||||||1
1761559490000|2025-10-27 10:04:50|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|66
1761559500000|2025-10-27 10:05:00|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|91
1761559510000|2025-10-27 10:05:10|1462.3|1459.3|1462.7|1459.7|1462.7|1459.7|1461.7|1458.7|24
1761559530000|2025-10-27 10:05:30|||||||||13
1761559540000|2025-10-27 10:05:40|||||||||10
1761559580000|2025-10-27 10:06:20|1463.7|1460.7|1463.6|1460.6|1463.7|1460.7|1463.6|1460.6|39
1761559600000|2025-10-27 10:06:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|8
1761559610000|2025-10-27 10:06:50|||||||||3
1761559650000|2025-10-27 10:07:30|1463.6|1460.6|1463.7|1460.7|1463.7|1460.7|1462.7|1459.7|15
1761559660000|2025-10-27 10:07:40|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|2
1761559670000|2025-10-27 10:07:50|1463.7|1460.7|1463.6|1460.6|1463.7|1460.7|1463.6|1460.6|6
1761559680000|2025-10-27 10:08:00|1463.1|1460.1|1462.7|1459.7|1463.1|1460.1|1462.7|1459.7|8
1761559690000|2025-10-27 10:08:10|||||||||10
1761559710000|2025-10-27 10:08:30|||||||||29
1761559730000|2025-10-27 10:08:50|||||||||20
1761559790000|2025-10-27 10:09:50|||||||||1
1761559800000|2025-10-27 10:10:00|1463.7|1460.7|1463.6|1460.6|1463.7|1460.7|1463.5|1460.5|59
1761559810000|2025-10-27 10:10:10|1463.5|1460.5|1462.7|1459.7|1463.6|1460.6|1462.7|1459.7|11
1761559830000|2025-10-27 10:10:30|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|50
1761559840000|2025-10-27 10:10:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|3
1761559850000|2025-10-27 10:10:50|||||||||4
1761559870000|2025-10-27 10:11:10|||||||||1
1761559880000|2025-10-27 10:11:20|||||||||6
1761559890000|2025-10-27 10:11:30|||||||||1
1761559900000|2025-10-27 10:11:40|||||||||1
1761559920000|2025-10-27 10:12:00|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|9
1761559930000|2025-10-27 10:12:10|1461.8|1458.8|1461.7|1458.7|1461.8|1458.8|1461.7|1458.7|34
1761559950000|2025-10-27 10:12:30|||||||||9
1761559960000|2025-10-27 10:12:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|15
1761559970000|2025-10-27 10:12:50|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1
1761560000000|2025-10-27 10:13:20|||||||||1
1761560020000|2025-10-27 10:13:40|||||||||10
1761560040000|2025-10-27 10:14:00|||||||||5
1761560070000|2025-10-27 10:14:30|1460.7|1457.7|1459.9|1456.9|1460.7|1457.7|1459.9|1456.9|20
1761560080000|2025-10-27 10:14:40|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|0
1761560090000|2025-10-27 10:14:50|||||||||8
1761560100000|2025-10-27 10:15:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|226
1761560110000|2025-10-27 10:15:10|1458.7|1455.7|1457.7|1454.7|1458.7|1455.7|1457.7|1454.7|316
1761560120000|2025-10-27 10:15:20|||||||||12
1761560130000|2025-10-27 10:15:30|||||||||18
1761560140000|2025-10-27 10:15:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|4
1761560150000|2025-10-27 10:15:50|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|6
1761560160000|2025-10-27 10:16:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|75
1761560170000|2025-10-27 10:16:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|14
1761560180000|2025-10-27 10:16:20|||||||||18
1761560190000|2025-10-27 10:16:30|1457.2|1454.2|1457.7|1454.7|1457.7|1454.7|1457.2|1454.2|8
1761560210000|2025-10-27 10:16:50|||||||||1
1761560220000|2025-10-27 10:17:00|||||||||5
1761560230000|2025-10-27 10:17:10|1457.6|1454.6|1456.7|1453.7|1457.6|1454.6|1456.7|1453.7|35
1761560250000|2025-10-27 10:17:30|||||||||17
1761560260000|2025-10-27 10:17:40|1456.8|1453.8|1456.7|1453.7|1456.8|1453.8|1456.7|1453.7|28
1761560270000|2025-10-27 10:17:50|1455.9|1452.9|1456.7|1453.7|1456.7|1453.7|1455.9|1452.9|48
1761560280000|2025-10-27 10:18:00|1456.8|1453.8|1455.9|1452.9|1456.8|1453.8|1455.9|1452.9|54
1761560290000|2025-10-27 10:18:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|11
1761560300000|2025-10-27 10:18:20|||||||||2
1761560310000|2025-10-27 10:18:30|||||||||3
1761560330000|2025-10-27 10:18:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|22
1761560340000|2025-10-27 10:19:00|||||||||2
1761560350000|2025-10-27 10:19:10|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|7
1761560360000|2025-10-27 10:19:20|1454.9|1451.9|1455.7|1452.7|1455.7|1452.7|1454.9|1451.9|14
1761560370000|2025-10-27 10:19:30|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|2
1761560380000|2025-10-27 10:19:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|4
1761560400000|2025-10-27 10:20:00|1455.7|1452.7|1455.8|1452.8|1455.8|1452.8|1455.7|1452.7|5
1761560420000|2025-10-27 10:20:20|1455.3|1452.3|1455.8|1452.8|1455.8|1452.8|1455.3|1452.3|17
1761560430000|2025-10-27 10:20:30|||||||||11
1761560470000|2025-10-27 10:21:10|||||||||2
1761560480000|2025-10-27 10:21:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|19
1761560490000|2025-10-27 10:21:30|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|3
1761560520000|2025-10-27 10:22:00|||||||||1
1761560550000|2025-10-27 10:22:30|||||||||1
1761560560000|2025-10-27 10:22:40|||||||||2
1761560570000|2025-10-27 10:22:50|1455.9|1452.9|1455.7|1452.7|1455.9|1452.9|1455.7|1452.7|57
1761560580000|2025-10-27 10:23:00|||||||||2
1761560610000|2025-10-27 10:23:30|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|5
1761560620000|2025-10-27 10:23:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1761560630000|2025-10-27 10:23:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1761560640000|2025-10-27 10:24:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1761560650000|2025-10-27 10:24:10|||||||||1
1761560670000|2025-10-27 10:24:30|||||||||5
1761560690000|2025-10-27 10:24:50|||||||||3
1761560700000|2025-10-27 10:25:00|1455.8|1452.8|1454.9|1451.9|1455.8|1452.8|1454.9|1451.9|56
1761560710000|2025-10-27 10:25:10|1455.8|1452.8|1455.9|1452.9|1455.9|1452.9|1455.8|1452.8|5
1761560720000|2025-10-27 10:25:20|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|72
1761560730000|2025-10-27 10:25:30|1455.3|1452.3|1455.7|1452.7|1455.7|1452.7|1455.3|1452.3|6
1761560740000|2025-10-27 10:25:40|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|0
1761560760000|2025-10-27 10:26:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|24
1761560770000|2025-10-27 10:26:10|||||||||4
1761560780000|2025-10-27 10:26:20|||||||||1
1761560790000|2025-10-27 10:26:30|1454.9|1451.9|1455.3|1452.3|1455.3|1452.3|1454.9|1451.9|22
1761560800000|2025-10-27 10:26:40|1454.9|1451.9|1455.9|1452.9|1455.9|1452.9|1454.9|1451.9|46
1761560820000|2025-10-27 10:27:00|1455.7|1452.7|1455.8|1452.8|1455.8|1452.8|1455.7|1452.7|5
1761560830000|2025-10-27 10:27:10|1455.7|1452.7|1455.3|1452.3|1455.7|1452.7|1455.3|1452.3|1
1761560840000|2025-10-27 10:27:20|1455.7|1452.7|1455.9|1452.9|1455.9|1452.9|1455.3|1452.3|1
1761560850000|2025-10-27 10:27:30|||||||||1
1761560860000|2025-10-27 10:27:40|||||||||10
1761560870000|2025-10-27 10:27:50|||||||||2
1761560880000|2025-10-27 10:28:00|||||||||7
1761560890000|2025-10-27 10:28:10|||||||||2
1761560900000|2025-10-27 10:28:20|||||||||2
1761560910000|2025-10-27 10:28:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|26
1761560940000|2025-10-27 10:29:00|1455.9|1452.9|1456.7|1453.7|1456.7|1453.7|1455.9|1452.9|238
1761560950000|2025-10-27 10:29:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1761560980000|2025-10-27 10:29:40|||||||||22
1761561000000|2025-10-27 10:30:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|37
1761561010000|2025-10-27 10:30:10|1457.8|1454.8|1457.9|1454.9|1457.9|1454.9|1457.8|1454.8|25
1761561020000|2025-10-27 10:30:20|1457.8|1454.8|1456.9|1453.9|1457.8|1454.8|1456.9|1453.9|23
1761561030000|2025-10-27 10:30:30|1457.3|1454.3|1457.6|1454.6|1457.7|1454.7|1457.2|1454.2|128
1761561040000|2025-10-27 10:30:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|59
1761561060000|2025-10-27 10:31:00|1456.7|1453.7|1455.7|1452.7|1456.7|1453.7|1455.7|1452.7|81
1761561070000|2025-10-27 10:31:10|||||||||6
1761561080000|2025-10-27 10:31:20|||||||||58
1761561130000|2025-10-27 10:32:10|1456.7|1453.7|1456.2|1453.2|1456.7|1453.7|1456.2|1453.2|80
1761561140000|2025-10-27 10:32:20|1456.6|1453.6|1456.2|1453.2|1456.6|1453.6|1456.2|1453.2|2
1761561150000|2025-10-27 10:32:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|2
1761561160000|2025-10-27 10:32:40|||||||||44
1761561220000|2025-10-27 10:33:40|||||||||3
1761561230000|2025-10-27 10:33:50|||||||||1
1761561250000|2025-10-27 10:34:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|3
1761561280000|2025-10-27 10:34:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.3|1452.3|66
1761561300000|2025-10-27 10:35:00|||||||||7
1761561310000|2025-10-27 10:35:10|||||||||1
1761561320000|2025-10-27 10:35:20|||||||||10
1761561360000|2025-10-27 10:36:00|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|55
1761561370000|2025-10-27 10:36:10|||||||||4
1761561380000|2025-10-27 10:36:20|||||||||4
1761561390000|2025-10-27 10:36:30|||||||||160
1761561400000|2025-10-27 10:36:40|||||||||1
1761561410000|2025-10-27 10:36:50|||||||||8
1761561420000|2025-10-27 10:37:00|||||||||11
1761561430000|2025-10-27 10:37:10|||||||||1
1761561440000|2025-10-27 10:37:20|||||||||3
1761561450000|2025-10-27 10:37:30|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|3
1761561460000|2025-10-27 10:37:40|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|129
1761561470000|2025-10-27 10:37:50|||||||||2
1761561480000|2025-10-27 10:38:00|||||||||12
1761561490000|2025-10-27 10:38:10|1452.5|1449.5|1448.9|1445.9|1452.5|1449.5|1448.9|1445.9|236
1761561500000|2025-10-27 10:38:20|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|46
1761561510000|2025-10-27 10:38:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|16
1761561520000|2025-10-27 10:38:40|||||||||23
1761561530000|2025-10-27 10:38:50|||||||||4
1761561540000|2025-10-27 10:39:00|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|26
1761561550000|2025-10-27 10:39:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.8|1446.8|31
1761561570000|2025-10-27 10:39:30|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|27
1761561580000|2025-10-27 10:39:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|6
1761561590000|2025-10-27 10:39:50|||||||||6
1761561600000|2025-10-27 10:40:00|1451.7|1448.7|1451.7|1448.7|1451.8|1448.8|1451.7|1448.7|101
1761561610000|2025-10-27 10:40:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|3
1761561620000|2025-10-27 10:40:20|||||||||1
1761561640000|2025-10-27 10:40:40|||||||||1
1761561650000|2025-10-27 10:40:50|||||||||3
1761561660000|2025-10-27 10:41:00|||||||||5
1761561670000|2025-10-27 10:41:10|1450.1|1447.1|1449.9|1446.9|1450.1|1447.1|1449.9|1446.9|50
1761561680000|2025-10-27 10:41:20|||||||||8
1761561690000|2025-10-27 10:41:30|||||||||12
1761561700000|2025-10-27 10:41:40|||||||||2
1761561710000|2025-10-27 10:41:50|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|61
1761561720000|2025-10-27 10:42:00|||||||||4
1761561730000|2025-10-27 10:42:10|||||||||76
1761561740000|2025-10-27 10:42:20|||||||||2
1761561750000|2025-10-27 10:42:30|||||||||7
1761561760000|2025-10-27 10:42:40|||||||||3
1761561770000|2025-10-27 10:42:50|1448.8|1445.8|1447.9|1444.9|1448.8|1445.8|1447.9|1444.9|21
1761561780000|2025-10-27 10:43:00|||||||||8
1761561790000|2025-10-27 10:43:10|||||||||3
1761561800000|2025-10-27 10:43:20|||||||||5
1761561810000|2025-10-27 10:43:30|||||||||6
1761561820000|2025-10-27 10:43:40|||||||||29
1761561830000|2025-10-27 10:43:50|||||||||3
1761561840000|2025-10-27 10:44:00|1448.9|1445.9|1449.8|1446.8|1449.8|1446.8|1448.9|1445.9|61
1761561850000|2025-10-27 10:44:10|1449.3|1446.3|1449.8|1446.8|1449.8|1446.8|1448.9|1445.9|14
1761561860000|2025-10-27 10:44:20|||||||||1
1761561870000|2025-10-27 10:44:30|1449.9|1446.9|1450.7|1447.7|1450.7|1447.7|1449.9|1446.9|51
1761561880000|2025-10-27 10:44:40|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|2
1761561900000|2025-10-27 10:45:00|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|0
1761561910000|2025-10-27 10:45:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|2
1761561920000|2025-10-27 10:45:20|||||||||2
1761561940000|2025-10-27 10:45:40|||||||||63
1761561950000|2025-10-27 10:45:50|1450.9|1447.9|1451.7|1448.7|1451.7|1448.7|1450.8|1447.8|17
1761561960000|2025-10-27 10:46:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|61
1761561970000|2025-10-27 10:46:10|1450.9|1447.9|1450.9|1447.9|1451.3|1448.3|1450.9|1447.9|105
1761561980000|2025-10-27 10:46:20|1450.8|1447.8|1450.9|1447.9|1450.9|1447.9|1450.8|1447.8|3
1761561990000|2025-10-27 10:46:30|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1761562000000|2025-10-27 10:46:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1761562020000|2025-10-27 10:47:00|1450.8|1447.8|1450.9|1447.9|1450.9|1447.9|1450.8|1447.8|2
1761562030000|2025-10-27 10:47:10|1450.8|1447.8|1450.9|1447.9|1450.9|1447.9|1450.8|1447.8|1
1761562040000|2025-10-27 10:47:20|1450.1|1447.1|1449.9|1446.9|1450.1|1447.1|1449.9|1446.9|455
1761562070000|2025-10-27 10:47:50|||||||||1
1761562080000|2025-10-27 10:48:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|582
1761562090000|2025-10-27 10:48:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1761562100000|2025-10-27 10:48:20|1449|1446|1449|1446|1449|1446|1449|1446|5
1761562110000|2025-10-27 10:48:30|1449.1|1446.1|1448.9|1445.9|1449.1|1446.1|1448.9|1445.9|6
1761562120000|2025-10-27 10:48:40|||||||||1
1761562130000|2025-10-27 10:48:50|||||||||2
1761562140000|2025-10-27 10:49:00|||||||||3
1761562150000|2025-10-27 10:49:10|||||||||2
1761562160000|2025-10-27 10:49:20|||||||||2
1761562170000|2025-10-27 10:49:30|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|20
1761562180000|2025-10-27 10:49:40|1448.5|1445.5|1448.1|1445.1|1448.5|1445.5|1448.1|1445.1|9
1761562190000|2025-10-27 10:49:50|1448.9|1445.9|1448.1|1445.1|1448.9|1445.9|1448.1|1445.1|5
1761562200000|2025-10-27 10:50:00|||||||||7
1761562240000|2025-10-27 10:50:40|1448|1445|1448|1445|1448|1445|1448|1445|2
1761562250000|2025-10-27 10:50:50|1447.9|1444.9|1448.1|1445.1|1448.1|1445.1|1447.9|1444.9|56
1761562270000|2025-10-27 10:51:10|1447.9|1444.9|1447.9|1444.9|1448.1|1445.1|1447.9|1444.9|142
1761562280000|2025-10-27 10:51:20|||||||||10
1761562290000|2025-10-27 10:51:30|1447|1444|1447.1|1444.1|1447.1|1444.1|1446.9|1443.9|37
1761562300000|2025-10-27 10:51:40|1447|1444|1447.1|1444.1|1447.1|1444.1|1447|1444|110
1761562310000|2025-10-27 10:51:50|1447.9|1444.9|1448|1445|1448|1445|1447.9|1444.9|22
1761562320000|2025-10-27 10:52:00|1448.1|1445.1|1448.9|1445.9|1448.9|1445.9|1448.1|1445.1|58
1761562330000|2025-10-27 10:52:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|6
1761562340000|2025-10-27 10:52:20|1450|1447|1450.9|1447.9|1450.9|1447.9|1450|1447|36
1761562360000|2025-10-27 10:52:40|||||||||2
1761562390000|2025-10-27 10:53:10|||||||||2
1761562400000|2025-10-27 10:53:20|||||||||34
1761562410000|2025-10-27 10:53:30|||||||||3
1761562420000|2025-10-27 10:53:40|1451|1448|1451|1448|1451|1448|1451|1448|52
1761562430000|2025-10-27 10:53:50|1450.9|1447.9|1451|1448|1451|1448|1450.9|1447.9|32
1761562440000|2025-10-27 10:54:00|1450.9|1447.9|1450.9|1447.9|1451.1|1448.1|1450.9|1447.9|6
1761562450000|2025-10-27 10:54:10|||||||||2
1761562460000|2025-10-27 10:54:20|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|16
1761562470000|2025-10-27 10:54:30|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|0
1761562490000|2025-10-27 10:54:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|5
1761562500000|2025-10-27 10:55:00|||||||||1
1761562510000|2025-10-27 10:55:10|||||||||2
1761562520000|2025-10-27 10:55:20|||||||||1
1761562530000|2025-10-27 10:55:30|||||||||10
1761562550000|2025-10-27 10:55:50|||||||||4
1761562570000|2025-10-27 10:56:10|||||||||1
1761562580000|2025-10-27 10:56:20|||||||||2
1761562590000|2025-10-27 10:56:30|1450|1447|1450|1447|1450|1447|1450|1447|17
1761562600000|2025-10-27 10:56:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|5
1761562620000|2025-10-27 10:57:00|||||||||3
1761562640000|2025-10-27 10:57:20|1451|1448|1451|1448|1451|1448|1451|1448|27
1761562650000|2025-10-27 10:57:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1761562680000|2025-10-27 10:58:00|||||||||1
1761562700000|2025-10-27 10:58:20|||||||||1
1761562720000|2025-10-27 10:58:40|||||||||1
1761562730000|2025-10-27 10:58:50|1451.9|1448.9|1451.8|1448.8|1451.9|1448.9|1451.8|1448.8|9
1761562740000|2025-10-27 10:59:00|||||||||7
1761562750000|2025-10-27 10:59:10|||||||||2
1761562760000|2025-10-27 10:59:20|||||||||13
1761562770000|2025-10-27 10:59:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1
1761562780000|2025-10-27 10:59:40|||||||||1
1761562790000|2025-10-27 10:59:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|3
1761562800000|2025-10-27 11:00:00|1450.9|1447.9|1449.9|1446.9|1450.9|1447.9|1449.9|1446.9|29
1761562810000|2025-10-27 11:00:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|39
1761562830000|2025-10-27 11:00:30|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|5
1761562840000|2025-10-27 11:00:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1761562850000|2025-10-27 11:00:50|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|2
1761562860000|2025-10-27 11:01:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|20
1761562870000|2025-10-27 11:01:10|||||||||1
1761562890000|2025-10-27 11:01:30|1450.8|1447.8|1449.9|1446.9|1450.8|1447.8|1449.9|1446.9|4
1761562910000|2025-10-27 11:01:50|||||||||3
1761562930000|2025-10-27 11:02:10|||||||||27
1761562970000|2025-10-27 11:02:50|||||||||3
1761562980000|2025-10-27 11:03:00|||||||||4
1761562990000|2025-10-27 11:03:10|||||||||7
1761563030000|2025-10-27 11:03:50|||||||||1
1761563040000|2025-10-27 11:04:00|||||||||4
1761563050000|2025-10-27 11:04:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|3
1761563060000|2025-10-27 11:04:20|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.4|1447.4|6
1761563070000|2025-10-27 11:04:30|1450.9|1447.9|1450.7|1447.7|1450.9|1447.9|1450.7|1447.7|3
1761563080000|2025-10-27 11:04:40|1450.8|1447.8|1450.9|1447.9|1450.9|1447.9|1450.8|1447.8|3
1761563090000|2025-10-27 11:04:50|||||||||4
1761563100000|2025-10-27 11:05:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1761563110000|2025-10-27 11:05:10|||||||||1
1761563150000|2025-10-27 11:05:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1761563160000|2025-10-27 11:06:00|||||||||21
1761563170000|2025-10-27 11:06:10|1450.9|1447.9|1450.4|1447.4|1450.9|1447.9|1450.4|1447.4|8
1761563180000|2025-10-27 11:06:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1761563190000|2025-10-27 11:06:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|35
1761563200000|2025-10-27 11:06:40|||||||||2
1761563220000|2025-10-27 11:07:00|||||||||1
1761563230000|2025-10-27 11:07:10|||||||||1
1761563290000|2025-10-27 11:08:10|||||||||7
1761563300000|2025-10-27 11:08:20|||||||||2
1761563360000|2025-10-27 11:09:20|||||||||3
1761563390000|2025-10-27 11:09:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|85
1761563400000|2025-10-27 11:10:00|1450.7|1447.7|1449.9|1446.9|1450.7|1447.7|1449.9|1446.9|7
1761563450000|2025-10-27 11:10:50|||||||||4
1761563460000|2025-10-27 11:11:00|||||||||26
1761563500000|2025-10-27 11:11:40|||||||||22
1761563510000|2025-10-27 11:11:50|||||||||3
1761563520000|2025-10-27 11:12:00|||||||||15
1761563530000|2025-10-27 11:12:10|||||||||31
1761563540000|2025-10-27 11:12:20|||||||||6
1761563550000|2025-10-27 11:12:30|||||||||6
1761563560000|2025-10-27 11:12:40|||||||||15
1761563590000|2025-10-27 11:13:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|4
1761563600000|2025-10-27 11:13:20|1450.3|1447.3|1449.9|1446.9|1450.7|1447.7|1449.9|1446.9|12
1761563620000|2025-10-27 11:13:40|1450.8|1447.8|1450.3|1447.3|1450.8|1447.8|1450.3|1447.3|8
1761563630000|2025-10-27 11:13:50|1450.7|1447.7|1449.9|1446.9|1450.7|1447.7|1449.9|1446.9|1
1761563640000|2025-10-27 11:14:00|1450.7|1447.7|1449.9|1446.9|1450.7|1447.7|1449.9|1446.9|11
1761563670000|2025-10-27 11:14:30|||||||||1
1761563690000|2025-10-27 11:14:50|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|13
1761563700000|2025-10-27 11:15:00|1450.3|1447.3|1450.7|1447.7|1450.7|1447.7|1450.3|1447.3|4
1761563710000|2025-10-27 11:15:10|||||||||3
1761563720000|2025-10-27 11:15:20|1450.3|1447.3|1449.9|1446.9|1450.3|1447.3|1449.9|1446.9|6
1761563740000|2025-10-27 11:15:40|||||||||3
1761563750000|2025-10-27 11:15:50|1451.7|1448.7|1450.9|1447.9|1451.7|1448.7|1450.9|1447.9|46
1761563760000|2025-10-27 11:16:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|18
1761563770000|2025-10-27 11:16:10|||||||||14
1761563780000|2025-10-27 11:16:20|1450.7|1447.7|1449.9|1446.9|1450.7|1447.7|1449.9|1446.9|13
1761563800000|2025-10-27 11:16:40|||||||||105
1761563810000|2025-10-27 11:16:50|||||||||11
1761563830000|2025-10-27 11:17:10|||||||||3
1761563850000|2025-10-27 11:17:30|||||||||6
1761563860000|2025-10-27 11:17:40|||||||||56
1761563880000|2025-10-27 11:18:00|||||||||2
1761563900000|2025-10-27 11:18:20|||||||||1
1761563910000|2025-10-27 11:18:30|||||||||20
1761563930000|2025-10-27 11:18:50|||||||||8
1761563960000|2025-10-27 11:19:20|||||||||5
1761563970000|2025-10-27 11:19:30|||||||||28
1761564000000|2025-10-27 11:20:00|||||||||4
1761564010000|2025-10-27 11:20:10|||||||||1
1761564020000|2025-10-27 11:20:20|||||||||2
1761564050000|2025-10-27 11:20:50|||||||||5
1761564060000|2025-10-27 11:21:00|||||||||1
1761564100000|2025-10-27 11:21:40|||||||||5
1761564130000|2025-10-27 11:22:10|1450.9|1447.9|1450.8|1447.8|1450.9|1447.9|1450.8|1447.8|32
1761564140000|2025-10-27 11:22:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|50
1761564150000|2025-10-27 11:22:30|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.3|1448.3|9
1761564160000|2025-10-27 11:22:40|||||||||1
1761564170000|2025-10-27 11:22:50|1450.9|1447.9|1451.6|1448.6|1451.6|1448.6|1450.9|1447.9|4
1761564180000|2025-10-27 11:23:00|1451.3|1448.3|1450.9|1447.9|1451.6|1448.6|1450.9|1447.9|12
1761564200000|2025-10-27 11:23:20|||||||||21
1761564210000|2025-10-27 11:23:30|||||||||3
1761564250000|2025-10-27 11:24:10|||||||||1
1761564260000|2025-10-27 11:24:20|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|28
1761564300000|2025-10-27 11:25:00|||||||||1
1761564320000|2025-10-27 11:25:20|||||||||2
1761564330000|2025-10-27 11:25:30|||||||||2
1761564360000|2025-10-27 11:26:00|1451.8|1448.8|1451.6|1448.6|1451.8|1448.8|1451.6|1448.6|34
1761564370000|2025-10-27 11:26:10|1450.9|1447.9|1451.6|1448.6|1451.6|1448.6|1450.9|1447.9|9
1761564380000|2025-10-27 11:26:20|||||||||1
1761564390000|2025-10-27 11:26:30|1451.3|1448.3|1450.9|1447.9|1451.3|1448.3|1450.9|1447.9|1
1761564410000|2025-10-27 11:26:50|||||||||13
1761564420000|2025-10-27 11:27:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|15
1761564430000|2025-10-27 11:27:10|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|3
1761564440000|2025-10-27 11:27:20|||||||||1
1761564460000|2025-10-27 11:27:40|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|0
1761564470000|2025-10-27 11:27:50|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|20
1761564480000|2025-10-27 11:28:00|1452.9|1449.9|1452.4|1449.4|1452.9|1449.9|1452.4|1449.4|77
1761564510000|2025-10-27 11:28:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|0
1761564530000|2025-10-27 11:28:50|||||||||1
1761564590000|2025-10-27 11:29:50|||||||||6
1761564600000|2025-10-27 11:30:00|||||||||5
1761564620000|2025-10-27 11:30:20|||||||||18
1761564640000|2025-10-27 11:30:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|25
1761564650000|2025-10-27 11:30:50|1453.4|1450.4|1452.9|1449.9|1453.4|1450.4|1452.9|1449.9|11
1761564660000|2025-10-27 11:31:00|1453.7|1450.7|1453.9|1450.9|1454.5|1451.5|1453.4|1450.4|12
1761564670000|2025-10-27 11:31:10|||||||||1
1761564680000|2025-10-27 11:31:20|||||||||1
1761564720000|2025-10-27 11:32:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|5
1761564730000|2025-10-27 11:32:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|17
1761564740000|2025-10-27 11:32:20|1452.9|1449.9|1453|1450|1453|1450|1452.9|1449.9|16
1761564750000|2025-10-27 11:32:30|1452.9|1449.9|1453.9|1450.9|1453.9|1450.9|1452.9|1449.9|11
1761564860000|2025-10-27 11:34:20|||||||||5
1761564870000|2025-10-27 11:34:30|||||||||1
1761564880000|2025-10-27 11:34:40|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|19
1761564890000|2025-10-27 11:34:50|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|4
1761564900000|2025-10-27 11:35:00|1454.9|1451.9|1454.4|1451.4|1454.9|1451.9|1454.4|1451.4|12
1761564910000|2025-10-27 11:35:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|2
1761564930000|2025-10-27 11:35:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|0
1761564940000|2025-10-27 11:35:40|||||||||3
1761564960000|2025-10-27 11:36:00|||||||||2
1761564970000|2025-10-27 11:36:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|10
1761564990000|2025-10-27 11:36:30|||||||||2
1761565000000|2025-10-27 11:36:40|||||||||12
1761565030000|2025-10-27 11:37:10|||||||||2
1761565040000|2025-10-27 11:37:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|6
1761565050000|2025-10-27 11:37:30|||||||||28
1761565070000|2025-10-27 11:37:50|||||||||8
1761565080000|2025-10-27 11:38:00|||||||||4
1761565110000|2025-10-27 11:38:30|1453.8|1450.8|1453.7|1450.7|1453.8|1450.8|1453.7|1450.7|51
1761565120000|2025-10-27 11:38:40|||||||||6
1761565130000|2025-10-27 11:38:50|||||||||5
1761565140000|2025-10-27 11:39:00|1453.2|1450.2|1452.8|1449.8|1453.6|1450.6|1452.8|1449.8|12
1761565150000|2025-10-27 11:39:10|||||||||2
1761565160000|2025-10-27 11:39:20|||||||||2
1761565170000|2025-10-27 11:39:30|||||||||1
1761565210000|2025-10-27 11:40:10|||||||||2
1761565280000|2025-10-27 11:41:20|||||||||5
1761565300000|2025-10-27 11:41:40|||||||||1
1761565350000|2025-10-27 11:42:30|||||||||9
1761565370000|2025-10-27 11:42:50|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|41
1761565380000|2025-10-27 11:43:00|||||||||2
1761565410000|2025-10-27 11:43:30|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|58
1761565420000|2025-10-27 11:43:40|1454.7|1451.7|1453.8|1450.8|1454.7|1451.7|1453.8|1450.8|44
1761565430000|2025-10-27 11:43:50|1454.2|1451.2|1454.6|1451.6|1454.6|1451.6|1454.2|1451.2|10
1761565440000|2025-10-27 11:44:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|5
1761565450000|2025-10-27 11:44:10|1453.8|1450.8|1453.8|1450.8|1454.2|1451.2|1453.8|1450.8|1
1761565480000|2025-10-27 11:44:40|||||||||1
1761565500000|2025-10-27 11:45:00|||||||||1
1761565520000|2025-10-27 11:45:20|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|2
1761565580000|2025-10-27 11:46:20|||||||||41
1761565590000|2025-10-27 11:46:30|||||||||46
1761565620000|2025-10-27 11:47:00|||||||||4
1761565630000|2025-10-27 11:47:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|98
1761565640000|2025-10-27 11:47:20|||||||||4
1761565650000|2025-10-27 11:47:30|||||||||6
1761565660000|2025-10-27 11:47:40|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|4
1761565670000|2025-10-27 11:47:50|||||||||11
1761565680000|2025-10-27 11:48:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|0
1761565710000|2025-10-27 11:48:30|||||||||1
1761565720000|2025-10-27 11:48:40|||||||||2
1761565730000|2025-10-27 11:48:50|||||||||1
1761565760000|2025-10-27 11:49:20|1453.8|1450.8|1453.7|1450.7|1453.8|1450.8|1453.7|1450.7|21
1761565770000|2025-10-27 11:49:30|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1761565780000|2025-10-27 11:49:40|||||||||1
1761565800000|2025-10-27 11:50:00|||||||||10
1761565870000|2025-10-27 11:51:10|||||||||5
1761565920000|2025-10-27 11:52:00|||||||||1
1761565930000|2025-10-27 11:52:10|||||||||4
1761565990000|2025-10-27 11:53:10|1454.6|1451.6|1454.8|1451.8|1454.8|1451.8|1454.6|1451.6|31
1761566000000|2025-10-27 11:53:20|||||||||2
1761566010000|2025-10-27 11:53:30|||||||||3
1761566030000|2025-10-27 11:53:50|||||||||10
1761566080000|2025-10-27 11:54:40|||||||||3
1761566090000|2025-10-27 11:54:50|||||||||6
1761566100000|2025-10-27 11:55:00|||||||||1
1761566140000|2025-10-27 11:55:40|||||||||1
1761566200000|2025-10-27 11:56:40|||||||||5
1761566210000|2025-10-27 11:56:50|||||||||3
1761566220000|2025-10-27 11:57:00|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|45
1761566240000|2025-10-27 11:57:20|||||||||3
1761566250000|2025-10-27 11:57:30|||||||||3
1761566260000|2025-10-27 11:57:40|||||||||2
1761566270000|2025-10-27 11:57:50|||||||||1
1761566280000|2025-10-27 11:58:00|||||||||50
1761566290000|2025-10-27 11:58:10|||||||||1
1761566320000|2025-10-27 11:58:40|||||||||4
1761566350000|2025-10-27 11:59:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1
1761566390000|2025-10-27 11:59:50|||||||||2
1761566400000|2025-10-27 12:00:00|1453.4|1450.4|1453.6|1450.6|1453.6|1450.6|1453.4|1450.4|64
1761566410000|2025-10-27 12:00:10|||||||||2
1761566420000|2025-10-27 12:00:20|||||||||3
1761566460000|2025-10-27 12:01:00|1453.2|1450.2|1453.6|1450.6|1453.6|1450.6|1453.2|1450.2|28
1761566470000|2025-10-27 12:01:10|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|26
1761566500000|2025-10-27 12:01:40|||||||||4
1761566520000|2025-10-27 12:02:00|||||||||5
1761566540000|2025-10-27 12:02:20|||||||||5
1761566560000|2025-10-27 12:02:40|||||||||28
1761566580000|2025-10-27 12:03:00|||||||||1
1761566590000|2025-10-27 12:03:10|||||||||1
1761566630000|2025-10-27 12:03:50|1452.6|1449.6|1452.7|1449.7|1452.7|1449.7|1452.6|1449.6|5
1761566640000|2025-10-27 12:04:00|1452.6|1449.6|1451.8|1448.8|1452.6|1449.6|1451.8|1448.8|21
1761566650000|2025-10-27 12:04:10|||||||||24
1761566690000|2025-10-27 12:04:50|||||||||2
1761566700000|2025-10-27 12:05:00|||||||||6
1761566710000|2025-10-27 12:05:10|||||||||3
1761566720000|2025-10-27 12:05:20|||||||||4
1761566730000|2025-10-27 12:05:30|||||||||3
1761566740000|2025-10-27 12:05:40|||||||||3
1761566750000|2025-10-27 12:05:50|||||||||10
1761566760000|2025-10-27 12:06:00|||||||||1
1761566770000|2025-10-27 12:06:10|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|99
1761566780000|2025-10-27 12:06:20|||||||||5
1761566790000|2025-10-27 12:06:30|||||||||6
1761566800000|2025-10-27 12:06:40|1452.2|1449.2|1451.8|1448.8|1452.2|1449.2|1451.8|1448.8|9
1761566830000|2025-10-27 12:07:10|||||||||2
1761566840000|2025-10-27 12:07:20|||||||||11
1761566860000|2025-10-27 12:07:40|||||||||8
1761566880000|2025-10-27 12:08:00|||||||||7
1761566890000|2025-10-27 12:08:10|||||||||5
1761566910000|2025-10-27 12:08:30|||||||||3
1761566940000|2025-10-27 12:09:00|||||||||18
1761566950000|2025-10-27 12:09:10|||||||||1
1761566970000|2025-10-27 12:09:30|||||||||2
1761566980000|2025-10-27 12:09:40|||||||||1
1761566990000|2025-10-27 12:09:50|||||||||2
1761567000000|2025-10-27 12:10:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|68
1761567010000|2025-10-27 12:10:10|||||||||9
1761567020000|2025-10-27 12:10:20|||||||||3
1761567030000|2025-10-27 12:10:30|1450|1447|1450|1447|1450|1447|1450|1447|167
1761567040000|2025-10-27 12:10:40|||||||||7
1761567050000|2025-10-27 12:10:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|6
1761567060000|2025-10-27 12:11:00|1451|1448|1451|1448|1451|1448|1451|1448|2
1761567070000|2025-10-27 12:11:10|1451.8|1448.8|1451|1448|1451.8|1448.8|1451|1448|116
1761567080000|2025-10-27 12:11:20|||||||||1
1761567090000|2025-10-27 12:11:30|1450.8|1447.8|1450|1447|1450.8|1447.8|1450|1447|66
1761567100000|2025-10-27 12:11:40|||||||||8
1761567110000|2025-10-27 12:11:50|||||||||32
1761567120000|2025-10-27 12:12:00|1449.8|1446.8|1449|1446|1449.8|1446.8|1449|1446|52
1761567130000|2025-10-27 12:12:10|||||||||15
1761567140000|2025-10-27 12:12:20|||||||||5
1761567150000|2025-10-27 12:12:30|||||||||11
1761567160000|2025-10-27 12:12:40|||||||||6
1761567170000|2025-10-27 12:12:50|||||||||6
1761567180000|2025-10-27 12:13:00|1448|1445|1448|1445|1448|1445|1448|1445|86
1761567190000|2025-10-27 12:13:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|73
1761567200000|2025-10-27 12:13:20|||||||||9
1761567210000|2025-10-27 12:13:30|||||||||6
1761567220000|2025-10-27 12:13:40|1449|1446|1449|1446|1449|1446|1449|1446|2
1761567240000|2025-10-27 12:14:00|1448.8|1445.8|1448.9|1445.9|1448.9|1445.9|1448.8|1445.8|61
1761567250000|2025-10-27 12:14:10|1449|1446|1449|1446|1449|1446|1449|1446|4
1761567260000|2025-10-27 12:14:20|1448.9|1445.9|1448.8|1445.8|1448.9|1445.9|1448.8|1445.8|2
1761567270000|2025-10-27 12:14:30|||||||||1
1761567280000|2025-10-27 12:14:40|1448|1445|1448|1445|1448|1445|1448|1445|25
1761567290000|2025-10-27 12:14:50|||||||||7
1761567300000|2025-10-27 12:15:00|||||||||3
1761567320000|2025-10-27 12:15:20|||||||||2
1761567330000|2025-10-27 12:15:30|||||||||4
1761567340000|2025-10-27 12:15:40|||||||||2
1761567350000|2025-10-27 12:15:50|||||||||1
1761567360000|2025-10-27 12:16:00|||||||||12
1761567370000|2025-10-27 12:16:10|||||||||2
1761567380000|2025-10-27 12:16:20|||||||||5
1761567390000|2025-10-27 12:16:30|||||||||4
1761567410000|2025-10-27 12:16:50|||||||||1
1761567420000|2025-10-27 12:17:00|||||||||105
1761567430000|2025-10-27 12:17:10|1447|1444|1447|1444|1447|1444|1447|1444|31
1761567440000|2025-10-27 12:17:20|1446.9|1443.9|1447|1444|1447|1444|1446.8|1443.8|34
1761567450000|2025-10-27 12:17:30|1446.9|1443.9|1446.8|1443.8|1446.9|1443.9|1446.8|1443.8|29
1761567480000|2025-10-27 12:18:00|1446.9|1443.9|1446.8|1443.8|1447|1444|1446.8|1443.8|40
1761567490000|2025-10-27 12:18:10|1447|1444|1447|1444|1447|1444|1447|1444|6
1761567500000|2025-10-27 12:18:20|1447.9|1444.9|1448.8|1445.8|1448.9|1445.9|1447.9|1444.9|63
1761567510000|2025-10-27 12:18:30|1448|1445|1448|1445|1448|1445|1448|1445|6
1761567530000|2025-10-27 12:18:50|||||||||2
1761567540000|2025-10-27 12:19:00|||||||||5
1761567550000|2025-10-27 12:19:10|||||||||11
1761567570000|2025-10-27 12:19:30|||||||||2
1761567580000|2025-10-27 12:19:40|||||||||1
1761567590000|2025-10-27 12:19:50|||||||||2
1761567620000|2025-10-27 12:20:20|||||||||3
1761567630000|2025-10-27 12:20:30|||||||||2
1761567640000|2025-10-27 12:20:40|||||||||4
1761567660000|2025-10-27 12:21:00|||||||||2
1761567670000|2025-10-27 12:21:10|||||||||6
1761567680000|2025-10-27 12:21:20|||||||||12
1761567690000|2025-10-27 12:21:30|||||||||12
1761567700000|2025-10-27 12:21:40|||||||||3
1761567720000|2025-10-27 12:22:00|||||||||1
1761567730000|2025-10-27 12:22:10|||||||||7
1761567740000|2025-10-27 12:22:20|||||||||10
1761567750000|2025-10-27 12:22:30|1447|1444|1447|1444|1447|1444|1447|1444|3
1761567760000|2025-10-27 12:22:40|||||||||4
1761567770000|2025-10-27 12:22:50|||||||||23
1761567780000|2025-10-27 12:23:00|1448|1445|1448|1445|1448.8|1445.8|1448|1445|28
1761567790000|2025-10-27 12:23:10|||||||||5
1761567800000|2025-10-27 12:23:20|1447|1444|1447|1444|1447|1444|1447|1444|3
1761567810000|2025-10-27 12:23:30|||||||||1
1761567830000|2025-10-27 12:23:50|||||||||1
1761567850000|2025-10-27 12:24:10|||||||||1
1761567860000|2025-10-27 12:24:20|||||||||55
1761567870000|2025-10-27 12:24:30|||||||||8
1761567880000|2025-10-27 12:24:40|||||||||8
1761567890000|2025-10-27 12:24:50|||||||||7
1761567900000|2025-10-27 12:25:00|1448|1445|1447.8|1444.8|1448|1445|1447|1444|29
1761567910000|2025-10-27 12:25:10|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|7
1761567920000|2025-10-27 12:25:20|||||||||1
1761567930000|2025-10-27 12:25:30|1447|1444|1447|1444|1447|1444|1447|1444|1
1761567940000|2025-10-27 12:25:40|||||||||1
1761567950000|2025-10-27 12:25:50|||||||||1
1761567960000|2025-10-27 12:26:00|||||||||1
1761567970000|2025-10-27 12:26:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|8
1761567990000|2025-10-27 12:26:30|||||||||3
1761568000000|2025-10-27 12:26:40|1447|1444|1447|1444|1447|1444|1447|1444|1
1761568010000|2025-10-27 12:26:50|||||||||1
1761568020000|2025-10-27 12:27:00|||||||||2
1761568030000|2025-10-27 12:27:10|||||||||1
1761568040000|2025-10-27 12:27:20|||||||||3
1761568050000|2025-10-27 12:27:30|||||||||2
1761568060000|2025-10-27 12:27:40|||||||||3
1761568070000|2025-10-27 12:27:50|||||||||26
1761568080000|2025-10-27 12:28:00|||||||||15
1761568090000|2025-10-27 12:28:10|||||||||4
1761568100000|2025-10-27 12:28:20|||||||||6
1761568110000|2025-10-27 12:28:30|1446.9|1443.9|1446|1443|1446.9|1443.9|1446|1443|39
1761568120000|2025-10-27 12:28:40|||||||||2
1761568130000|2025-10-27 12:28:50|||||||||5
1761568140000|2025-10-27 12:29:00|1446.8|1443.8|1447|1444|1447|1444|1446.8|1443.8|79
1761568150000|2025-10-27 12:29:10|||||||||4
1761568190000|2025-10-27 12:29:50|||||||||6
1761568200000|2025-10-27 12:30:00|||||||||9
1761568210000|2025-10-27 12:30:10|||||||||1
1761568220000|2025-10-27 12:30:20|||||||||5
1761568230000|2025-10-27 12:30:30|||||||||5
1761568250000|2025-10-27 12:30:50|||||||||7
1761568260000|2025-10-27 12:31:00|||||||||35
1761568290000|2025-10-27 12:31:30|||||||||10
1761568320000|2025-10-27 12:32:00|1447.4|1444.4|1447|1444|1447.4|1444.4|1447|1444|5
1761568340000|2025-10-27 12:32:20|||||||||4
1761568360000|2025-10-27 12:32:40|||||||||1
1761568380000|2025-10-27 12:33:00|||||||||3
1761568390000|2025-10-27 12:33:10|||||||||8
1761568410000|2025-10-27 12:33:30|||||||||4
1761568430000|2025-10-27 12:33:50|1446|1443|1447|1444|1447|1444|1446|1443|99
1761568440000|2025-10-27 12:34:00|||||||||2
1761568450000|2025-10-27 12:34:10|||||||||1
1761568470000|2025-10-27 12:34:30|||||||||4
1761568480000|2025-10-27 12:34:40|||||||||1
1761568490000|2025-10-27 12:34:50|||||||||5
1761568500000|2025-10-27 12:35:00|||||||||4
1761568550000|2025-10-27 12:35:50|||||||||4
1761568570000|2025-10-27 12:36:10|||||||||2
1761568580000|2025-10-27 12:36:20|||||||||1
1761568590000|2025-10-27 12:36:30|||||||||3
1761568600000|2025-10-27 12:36:40|||||||||4
1761568610000|2025-10-27 12:36:50|||||||||101
1761568620000|2025-10-27 12:37:00|||||||||3
1761568630000|2025-10-27 12:37:10|||||||||3
1761568640000|2025-10-27 12:37:20|||||||||5
1761568650000|2025-10-27 12:37:30|1446|1443|1446|1443|1446|1443|1446|1443|38
1761568660000|2025-10-27 12:37:40|||||||||65
1761568680000|2025-10-27 12:38:00|||||||||2
1761568690000|2025-10-27 12:38:10|||||||||6
1761568700000|2025-10-27 12:38:20|||||||||2
1761568720000|2025-10-27 12:38:40|||||||||5
1761568730000|2025-10-27 12:38:50|||||||||3
1761568740000|2025-10-27 12:39:00|||||||||2
1761568760000|2025-10-27 12:39:20|||||||||2
1761568770000|2025-10-27 12:39:30|||||||||3
1761568780000|2025-10-27 12:39:40|||||||||9
1761568790000|2025-10-27 12:39:50|||||||||4
1761568810000|2025-10-27 12:40:10|||||||||3
1761568820000|2025-10-27 12:40:20|||||||||5
1761568830000|2025-10-27 12:40:30|||||||||1
1761568840000|2025-10-27 12:40:40|||||||||4
1761568860000|2025-10-27 12:41:00|||||||||9
1761568890000|2025-10-27 12:41:30|||||||||7
1761568900000|2025-10-27 12:41:40|||||||||2
1761568920000|2025-10-27 12:42:00|||||||||14
1761568930000|2025-10-27 12:42:10|||||||||7
1761568950000|2025-10-27 12:42:30|||||||||8
1761568960000|2025-10-27 12:42:40|||||||||22
1761568970000|2025-10-27 12:42:50|||||||||13
1761568980000|2025-10-27 12:43:00|||||||||4
1761568990000|2025-10-27 12:43:10|||||||||11
1761569000000|2025-10-27 12:43:20|||||||||2
1761569010000|2025-10-27 12:43:30|||||||||1
1761569020000|2025-10-27 12:43:40|||||||||1
1761569030000|2025-10-27 12:43:50|||||||||8
1761569050000|2025-10-27 12:44:10|||||||||1
1761569060000|2025-10-27 12:44:20|||||||||16
1761569070000|2025-10-27 12:44:30|||||||||1
1761569080000|2025-10-27 12:44:40|||||||||1
1761569090000|2025-10-27 12:44:50|||||||||5
1761569100000|2025-10-27 12:45:00|||||||||1
1761569110000|2025-10-27 12:45:10|||||||||2
1761569120000|2025-10-27 12:45:20|||||||||1
1761569130000|2025-10-27 12:45:30|||||||||38
1761569140000|2025-10-27 12:45:40|||||||||29
1761569150000|2025-10-27 12:45:50|||||||||58
1761569160000|2025-10-27 12:46:00|||||||||14
1761569170000|2025-10-27 12:46:10|||||||||14
1761569180000|2025-10-27 12:46:20|||||||||6
1761569190000|2025-10-27 12:46:30|||||||||5
1761569200000|2025-10-27 12:46:40|||||||||2
1761569210000|2025-10-27 12:46:50|||||||||2
1761569220000|2025-10-27 12:47:00|||||||||13
1761569230000|2025-10-27 12:47:10|||||||||2
1761569240000|2025-10-27 12:47:20|||||||||3
1761569250000|2025-10-27 12:47:30|||||||||3
1761569260000|2025-10-27 12:47:40|||||||||88
1761569270000|2025-10-27 12:47:50|||||||||2
1761569280000|2025-10-27 12:48:00|||||||||3
1761569290000|2025-10-27 12:48:10|||||||||6
1761569310000|2025-10-27 12:48:30|||||||||18
1761569320000|2025-10-27 12:48:40|||||||||5
1761569330000|2025-10-27 12:48:50|||||||||4
1761569340000|2025-10-27 12:49:00|||||||||3
1761569350000|2025-10-27 12:49:10|||||||||5
1761569360000|2025-10-27 12:49:20|||||||||6
1761569370000|2025-10-27 12:49:30|||||||||2
1761569390000|2025-10-27 12:49:50|||||||||9
1761569400000|2025-10-27 12:50:00|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|54
1761569410000|2025-10-27 12:50:10|1446|1443|1446|1443|1446|1443|1446|1443|18
1761569420000|2025-10-27 12:50:20|||||||||11
1761569430000|2025-10-27 12:50:30|||||||||9
1761569440000|2025-10-27 12:50:40|||||||||22
1761569460000|2025-10-27 12:51:00|||||||||6
1761569470000|2025-10-27 12:51:10|1445.9|1442.9|1446|1443|1446|1443|1445.9|1442.9|16
1761569480000|2025-10-27 12:51:20|||||||||7
1761569490000|2025-10-27 12:51:30|||||||||4
1761569520000|2025-10-27 12:52:00|||||||||10
1761569530000|2025-10-27 12:52:10|||||||||7
1761569540000|2025-10-27 12:52:20|||||||||28
1761569560000|2025-10-27 12:52:40|||||||||4
1761569570000|2025-10-27 12:52:50|||||||||4
1761569580000|2025-10-27 12:53:00|1445.9|1442.9|1445|1442|1445.9|1442.9|1445|1442|29
1761569590000|2025-10-27 12:53:10|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|7
1761569600000|2025-10-27 12:53:20|1445|1442|1445|1442|1445|1442|1445|1442|43
1761569610000|2025-10-27 12:53:30|||||||||1
1761569630000|2025-10-27 12:53:50|||||||||1
1761569640000|2025-10-27 12:54:00|||||||||7
1761569650000|2025-10-27 12:54:10|1446.8|1443.8|1447|1444|1447|1444|1446.8|1443.8|24
1761569660000|2025-10-27 12:54:20|||||||||10
1761569680000|2025-10-27 12:54:40|||||||||9
1761569690000|2025-10-27 12:54:50|1447.8|1444.8|1447|1444|1447.8|1444.8|1447|1444|11
1761569730000|2025-10-27 12:55:30|||||||||1
1761569740000|2025-10-27 12:55:40|||||||||9
1761569750000|2025-10-27 12:55:50|||||||||4
1761569790000|2025-10-27 12:56:30|||||||||9
1761569800000|2025-10-27 12:56:40|||||||||5
1761569810000|2025-10-27 12:56:50|||||||||24
1761569830000|2025-10-27 12:57:10|||||||||2
1761569840000|2025-10-27 12:57:20|||||||||9
1761569850000|2025-10-27 12:57:30|||||||||15
1761569860000|2025-10-27 12:57:40|||||||||6
1761569870000|2025-10-27 12:57:50|||||||||5
1761569880000|2025-10-27 12:58:00|||||||||8
1761569890000|2025-10-27 12:58:10|||||||||4
1761569920000|2025-10-27 12:58:40|||||||||1
1761569940000|2025-10-27 12:59:00|||||||||18
1761569950000|2025-10-27 12:59:10|1446|1443|1447|1444|1447|1444|1446|1443|73
1761569960000|2025-10-27 12:59:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|2
1761569970000|2025-10-27 12:59:30|||||||||3
1761569980000|2025-10-27 12:59:40|||||||||1
1761569990000|2025-10-27 12:59:50|||||||||3
1761570000000|2025-10-27 13:00:00|1447|1444|1447|1444|1447|1444|1447|1444|59
1761570010000|2025-10-27 13:00:10|||||||||36
1761570020000|2025-10-27 13:00:20|||||||||1
1761570040000|2025-10-27 13:00:40|1447.4|1444.4|1447.4|1444.4|1447.8|1444.8|1447|1444|29
1761570050000|2025-10-27 13:00:50|1447|1444|1447|1444|1447|1444|1447|1444|1
1761570060000|2025-10-27 13:01:00|||||||||22
1761570070000|2025-10-27 13:01:10|||||||||3
1761570080000|2025-10-27 13:01:20|||||||||4
1761570090000|2025-10-27 13:01:30|||||||||25
1761570110000|2025-10-27 13:01:50|||||||||2
1761570120000|2025-10-27 13:02:00|||||||||2
1761570130000|2025-10-27 13:02:10|1446|1443|1446|1443|1446|1443|1446|1443|9
1761570140000|2025-10-27 13:02:20|||||||||9
1761570150000|2025-10-27 13:02:30|||||||||9
1761570170000|2025-10-27 13:02:50|||||||||7
1761570180000|2025-10-27 13:03:00|||||||||5
1761570230000|2025-10-27 13:03:50|||||||||4
1761570240000|2025-10-27 13:04:00|||||||||1
1761570260000|2025-10-27 13:04:20|1446.8|1443.8|1446.9|1443.9|1446.9|1443.9|1446.8|1443.8|20
1761570270000|2025-10-27 13:04:30|||||||||1
1761570280000|2025-10-27 13:04:40|||||||||1
1761570290000|2025-10-27 13:04:50|1447|1444|1447|1444|1447|1444|1447|1444|3
1761570300000|2025-10-27 13:05:00|||||||||1
1761570320000|2025-10-27 13:05:20|||||||||2
1761570340000|2025-10-27 13:05:40|||||||||1
1761570360000|2025-10-27 13:06:00|||||||||3
1761570430000|2025-10-27 13:07:10|||||||||7
1761570450000|2025-10-27 13:07:30|||||||||4
1761570480000|2025-10-27 13:08:00|||||||||9
1761570510000|2025-10-27 13:08:30|||||||||3
1761570520000|2025-10-27 13:08:40|1446|1443|1446|1443|1446|1443|1446|1443|5
1761570530000|2025-10-27 13:08:50|||||||||7
1761570540000|2025-10-27 13:09:00|||||||||13
1761570550000|2025-10-27 13:09:10|||||||||1
1761570560000|2025-10-27 13:09:20|||||||||2
1761570580000|2025-10-27 13:09:40|||||||||2
1761570600000|2025-10-27 13:10:00|||||||||15
1761570610000|2025-10-27 13:10:10|||||||||4
1761570620000|2025-10-27 13:10:20|1446.8|1443.8|1446|1443|1446.8|1443.8|1446|1443|28
1761570630000|2025-10-27 13:10:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|7
1761570650000|2025-10-27 13:10:50|1446|1443|1446|1443|1446|1443|1446|1443|53
1761570680000|2025-10-27 13:11:20|||||||||3
1761570690000|2025-10-27 13:11:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|2
1761570700000|2025-10-27 13:11:40|||||||||1
1761570710000|2025-10-27 13:11:50|1446|1443|1446|1443|1446|1443|1446|1443|5
1761570730000|2025-10-27 13:12:10|||||||||4
1761570740000|2025-10-27 13:12:20|||||||||4
1761570780000|2025-10-27 13:13:00|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|6
1761570790000|2025-10-27 13:13:10|1445|1442|1445|1442|1445|1442|1445|1442|5
1761570870000|2025-10-27 13:14:30|||||||||1
1761570880000|2025-10-27 13:14:40|||||||||197
1761570900000|2025-10-27 13:15:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|26
1761570910000|2025-10-27 13:15:10|1445|1442|1445|1442|1445|1442|1445|1442|0
1761570920000|2025-10-27 13:15:20|||||||||1
1761570950000|2025-10-27 13:15:50|||||||||1
1761570960000|2025-10-27 13:16:00|||||||||8
1761570970000|2025-10-27 13:16:10|||||||||10
1761570980000|2025-10-27 13:16:20|||||||||1
1761570990000|2025-10-27 13:16:30|||||||||14
1761571010000|2025-10-27 13:16:50|||||||||6
1761571030000|2025-10-27 13:17:10|1444.9|1441.9|1445|1442|1445|1442|1444.9|1441.9|28
1761571070000|2025-10-27 13:17:50|||||||||11
1761571090000|2025-10-27 13:18:10|||||||||25
1761571110000|2025-10-27 13:18:30|||||||||12
1761571120000|2025-10-27 13:18:40|||||||||1
1761571130000|2025-10-27 13:18:50|||||||||4
1761571150000|2025-10-27 13:19:10|||||||||286
1761571170000|2025-10-27 13:19:30|||||||||28
1761571180000|2025-10-27 13:19:40|1443|1440|1442|1439|1443|1440|1442|1439|65
1761571190000|2025-10-27 13:19:50|1441.9|1438.9|1441|1438|1441.9|1438.9|1440.2|1437.2|43
1761571200000|2025-10-27 13:20:00|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|154
1761571210000|2025-10-27 13:20:10|1441.2|1438.2|1442|1439|1442|1439|1441.2|1438.2|8
1761571220000|2025-10-27 13:20:20|||||||||55
1761571230000|2025-10-27 13:20:30|||||||||4
1761571240000|2025-10-27 13:20:40|||||||||5
1761571250000|2025-10-27 13:20:50|1442.1|1439.1|1443.1|1440.1|1443.1|1440.1|1442.1|1439.1|1108
1761571260000|2025-10-27 13:21:00|||||||||65
1761571270000|2025-10-27 13:21:10|1444|1441|1444|1441|1444|1441|1444|1441|13
1761571280000|2025-10-27 13:21:20|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|60
1761571290000|2025-10-27 13:21:30|1444|1441|1444|1441|1444|1441|1444|1441|1
1761571310000|2025-10-27 13:21:50|||||||||7
1761571320000|2025-10-27 13:22:00|||||||||1
1761571340000|2025-10-27 13:22:20|||||||||3
1761571350000|2025-10-27 13:22:30|||||||||2
1761571370000|2025-10-27 13:22:50|1443.1|1440.1|1443|1440|1443.1|1440.1|1443|1440|58
1761571380000|2025-10-27 13:23:00|||||||||1
1761571390000|2025-10-27 13:23:10|||||||||1
1761571410000|2025-10-27 13:23:30|||||||||2
1761571420000|2025-10-27 13:23:40|||||||||1
1761571440000|2025-10-27 13:24:00|1443.1|1440.1|1443.1|1440.1|1443.6|1440.6|1443.1|1440.1|19
1761571460000|2025-10-27 13:24:20|||||||||1
1761571470000|2025-10-27 13:24:30|1443.6|1440.6|1444|1441|1444|1441|1443.6|1440.6|10
1761571480000|2025-10-27 13:24:40|||||||||12
1761571490000|2025-10-27 13:24:50|1443.6|1440.6|1443.6|1440.6|1444|1441|1443.6|1440.6|5
1761571500000|2025-10-27 13:25:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1761571510000|2025-10-27 13:25:10|1443|1440|1442.1|1439.1|1443|1440|1442.1|1439.1|40
1761571520000|2025-10-27 13:25:20|1442.2|1439.2|1442.1|1439.1|1442.2|1439.2|1442.1|1439.1|11
1761571530000|2025-10-27 13:25:30|1441.3|1438.3|1441.2|1438.2|1441.3|1438.3|1441.1|1438.1|117
1761571540000|2025-10-27 13:25:40|||||||||22
1761571550000|2025-10-27 13:25:50|||||||||1
1761571610000|2025-10-27 13:26:50|||||||||4
1761571620000|2025-10-27 13:27:00|1442|1439|1441.6|1438.6|1442|1439|1441.6|1438.6|15
1761571630000|2025-10-27 13:27:10|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|0
1761571640000|2025-10-27 13:27:20|1442|1439|1441.6|1438.6|1442|1439|1441.2|1438.2|22
1761571650000|2025-10-27 13:27:30|1442|1439|1442|1439|1442|1439|1442|1439|1
1761571660000|2025-10-27 13:27:40|||||||||3
1761571670000|2025-10-27 13:27:50|||||||||2
1761571680000|2025-10-27 13:28:00|||||||||3
1761571690000|2025-10-27 13:28:10|||||||||4
1761571710000|2025-10-27 13:28:30|||||||||3
1761571720000|2025-10-27 13:28:40|||||||||2
1761571730000|2025-10-27 13:28:50|||||||||1
1761571740000|2025-10-27 13:29:00|1441.6|1438.6|1441.2|1438.2|1442|1439|1441.2|1438.2|22
1761571770000|2025-10-27 13:29:30|||||||||15
1761571780000|2025-10-27 13:29:40|1442|1439|1442|1439|1442|1439|1442|1439|5
1761571810000|2025-10-27 13:30:10|||||||||10
1761571820000|2025-10-27 13:30:20|||||||||4
1761571830000|2025-10-27 13:30:30|||||||||13
1761571840000|2025-10-27 13:30:40|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|19
1761571850000|2025-10-27 13:30:50|1442.1|1439.1|1443|1440|1443|1440|1442.1|1439.1|6
1761571860000|2025-10-27 13:31:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|23
1761571890000|2025-10-27 13:31:30|1443|1440|1443|1440|1443|1440|1443|1440|1
1761571910000|2025-10-27 13:31:50|||||||||1
1761571930000|2025-10-27 13:32:10|||||||||5
1761571940000|2025-10-27 13:32:20|||||||||3
1761571950000|2025-10-27 13:32:30|||||||||13
1761571970000|2025-10-27 13:32:50|||||||||1
1761571980000|2025-10-27 13:33:00|||||||||5
1761571990000|2025-10-27 13:33:10|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|6
1761572000000|2025-10-27 13:33:20|1444|1441|1444|1441|1444|1441|1444|1441|34
1761572010000|2025-10-27 13:33:30|||||||||3
1761572020000|2025-10-27 13:33:40|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|16
1761572040000|2025-10-27 13:34:00|1444|1441|1444|1441|1444|1441|1444|1441|3
1761572060000|2025-10-27 13:34:20|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|9
1761572070000|2025-10-27 13:34:30|||||||||28
1761572080000|2025-10-27 13:34:40|1442.2|1439.2|1441.2|1438.2|1442.2|1439.2|1441.2|1438.2|10
1761572090000|2025-10-27 13:34:50|||||||||2
1761572110000|2025-10-27 13:35:10|1440.2|1437.2|1440.1|1437.1|1440.2|1437.2|1440.1|1437.1|5
1761572120000|2025-10-27 13:35:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|2
1761572130000|2025-10-27 13:35:30|1440.1|1437.1|1439.2|1436.2|1440.1|1437.1|1439.2|1436.2|14
1761572140000|2025-10-27 13:35:40|||||||||11
1761572150000|2025-10-27 13:35:50|||||||||12
1761572160000|2025-10-27 13:36:00|||||||||1
1761572170000|2025-10-27 13:36:10|||||||||10
1761572180000|2025-10-27 13:36:20|||||||||3
1761572190000|2025-10-27 13:36:30|||||||||5
1761572200000|2025-10-27 13:36:40|||||||||1
1761572210000|2025-10-27 13:36:50|||||||||18
1761572220000|2025-10-27 13:37:00|||||||||11
1761572230000|2025-10-27 13:37:10|||||||||7
1761572250000|2025-10-27 13:37:30|||||||||2
1761572260000|2025-10-27 13:37:40|||||||||10
1761572270000|2025-10-27 13:37:50|1438.2|1435.2|1437.2|1434.2|1438.2|1435.2|1437.2|1434.2|928
1761572280000|2025-10-27 13:38:00|1436.8|1433.8|1436.4|1433.4|1437.2|1434.2|1436.4|1433.4|20
1761572290000|2025-10-27 13:38:10|||||||||2
1761572300000|2025-10-27 13:38:20|||||||||439
1761572310000|2025-10-27 13:38:30|||||||||90
1761572320000|2025-10-27 13:38:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|6
1761572330000|2025-10-27 13:38:50|||||||||117
1761572340000|2025-10-27 13:39:00|||||||||1
1761572350000|2025-10-27 13:39:10|1434.4|1431.4|1433.4|1430.4|1434.4|1431.4|1433.4|1430.4|404
1761572360000|2025-10-27 13:39:20|||||||||14
1761572370000|2025-10-27 13:39:30|1434.3|1431.3|1433.8|1430.8|1434.3|1431.3|1433.8|1430.8|20
1761572380000|2025-10-27 13:39:40|1433.4|1430.4|1433.8|1430.8|1434.2|1431.2|1433.4|1430.4|39
1761572390000|2025-10-27 13:39:50|1434.3|1431.3|1433.4|1430.4|1434.3|1431.3|1433.4|1430.4|16
1761572400000|2025-10-27 13:40:00|1433.5|1430.5|1433.6|1430.6|1433.6|1430.6|1433.4|1430.4|477
1761572410000|2025-10-27 13:40:10|||||||||33
1761572420000|2025-10-27 13:40:20|1432.6|1429.6|1432.7|1429.7|1432.7|1429.7|1432.6|1429.6|840
1761572430000|2025-10-27 13:40:30|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|95
1761572440000|2025-10-27 13:40:40|||||||||17
1761572450000|2025-10-27 13:40:50|||||||||39
1761572460000|2025-10-27 13:41:00|||||||||18
1761572470000|2025-10-27 13:41:10|||||||||113
1761572480000|2025-10-27 13:41:20|||||||||1
1761572500000|2025-10-27 13:41:40|1432.7|1429.7|1432.6|1429.6|1432.7|1429.7|1432.6|1429.6|141
1761572510000|2025-10-27 13:41:50|||||||||41
1761572520000|2025-10-27 13:42:00|||||||||34
1761572530000|2025-10-27 13:42:10|||||||||4
1761572540000|2025-10-27 13:42:20|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|66
1761572550000|2025-10-27 13:42:30|1432.7|1429.7|1432.8|1429.8|1432.8|1429.8|1432.7|1429.7|5
1761572560000|2025-10-27 13:42:40|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1432.8|1429.8|65
1761572570000|2025-10-27 13:42:50|1433.7|1430.7|1433.6|1430.6|1433.7|1430.7|1433.6|1430.6|18
1761572580000|2025-10-27 13:43:00|||||||||3
1761572590000|2025-10-27 13:43:10|||||||||8
1761572600000|2025-10-27 13:43:20|||||||||5
1761572610000|2025-10-27 13:43:30|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|4
1761572620000|2025-10-27 13:43:40|||||||||5
1761572630000|2025-10-27 13:43:50|||||||||3
1761572640000|2025-10-27 13:44:00|||||||||7
1761572650000|2025-10-27 13:44:10|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.6|1431.6|47
1761572660000|2025-10-27 13:44:20|1434.8|1431.8|1435.6|1432.6|1435.6|1432.6|1434.8|1431.8|7
1761572680000|2025-10-27 13:44:40|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|86
1761572690000|2025-10-27 13:44:50|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|2
1761572700000|2025-10-27 13:45:00|1433.6|1430.6|1434.6|1431.6|1434.6|1431.6|1433.6|1430.6|82
1761572710000|2025-10-27 13:45:10|||||||||3
1761572720000|2025-10-27 13:45:20|1433.8|1430.8|1433.7|1430.7|1433.8|1430.8|1433.6|1430.6|87
1761572730000|2025-10-27 13:45:30|1433.8|1430.8|1432.8|1429.8|1433.8|1430.8|1432.8|1429.8|960
1761572740000|2025-10-27 13:45:40|||||||||4
1761572750000|2025-10-27 13:45:50|||||||||12
1761572760000|2025-10-27 13:46:00|1432.7|1429.7|1431.9|1428.9|1432.7|1429.7|1431.9|1428.9|7
1761572770000|2025-10-27 13:46:10|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|18
1761572780000|2025-10-27 13:46:20|1431.9|1428.9|1431.8|1428.8|1431.9|1428.9|1431.8|1428.8|18
1761572790000|2025-10-27 13:46:30|||||||||3
1761572800000|2025-10-27 13:46:40|||||||||2
1761572810000|2025-10-27 13:46:50|1431.9|1428.9|1431.9|1428.9|1432|1429|1431.9|1428.9|5
1761572820000|2025-10-27 13:47:00|1432|1429|1430|1427|1432|1429|1430|1427|5
1761572830000|2025-10-27 13:47:10|1430.8|1427.8|1430.4|1427.4|1430.9|1427.9|1430.4|1427.4|75
1761572840000|2025-10-27 13:47:20|1430.8|1427.8|1431.8|1428.8|1431.8|1428.8|1430.8|1427.8|36
1761572850000|2025-10-27 13:47:30|||||||||2
1761572860000|2025-10-27 13:47:40|||||||||24
1761572870000|2025-10-27 13:47:50|1432|1429|1432|1429|1432|1429|1432|1429|2
1761572880000|2025-10-27 13:48:00|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|125
1761572890000|2025-10-27 13:48:10|||||||||4
1761572900000|2025-10-27 13:48:20|||||||||6
1761572910000|2025-10-27 13:48:30|||||||||15
1761572920000|2025-10-27 13:48:40|||||||||2
1761572930000|2025-10-27 13:48:50|||||||||2
1761572940000|2025-10-27 13:49:00|1431.7|1428.7|1431.8|1428.8|1431.8|1428.8|1431.4|1428.4|47
1761572950000|2025-10-27 13:49:10|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|3
1761572960000|2025-10-27 13:49:20|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|2
1761572970000|2025-10-27 13:49:30|1432|1429|1433.7|1430.7|1433.7|1430.7|1432|1429|677
1761572980000|2025-10-27 13:49:40|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|5
1761572990000|2025-10-27 13:49:50|||||||||8
1761573000000|2025-10-27 13:50:00|1433.7|1430.7|1433.7|1430.7|1433.8|1430.8|1433.7|1430.7|14
1761573010000|2025-10-27 13:50:10|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|10
1761573040000|2025-10-27 13:50:40|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|3
1761573050000|2025-10-27 13:50:50|||||||||1
1761573060000|2025-10-27 13:51:00|1432.1|1429.1|1431.8|1428.8|1432.1|1429.1|1431.8|1428.8|69
1761573070000|2025-10-27 13:51:10|||||||||1
1761573080000|2025-10-27 13:51:20|||||||||1
1761573090000|2025-10-27 13:51:30|||||||||1
1761573100000|2025-10-27 13:51:40|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|8
1761573120000|2025-10-27 13:52:00|||||||||2
1761573130000|2025-10-27 13:52:10|||||||||6
1761573140000|2025-10-27 13:52:20|||||||||3
1761573150000|2025-10-27 13:52:30|1432.3|1429.3|1431.8|1428.8|1432.3|1429.3|1431.8|1428.8|14
1761573170000|2025-10-27 13:52:50|1430.9|1427.9|1432.8|1429.8|1432.8|1429.8|1430.8|1427.8|131
1761573180000|2025-10-27 13:53:00|||||||||5
1761573190000|2025-10-27 13:53:10|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|12
1761573200000|2025-10-27 13:53:20|||||||||4
1761573230000|2025-10-27 13:53:50|||||||||7
1761573240000|2025-10-27 13:54:00|||||||||2
1761573260000|2025-10-27 13:54:20|||||||||7
1761573270000|2025-10-27 13:54:30|||||||||2
1761573280000|2025-10-27 13:54:40|||||||||6
1761573290000|2025-10-27 13:54:50|||||||||21
1761573300000|2025-10-27 13:55:00|||||||||8
1761573310000|2025-10-27 13:55:10|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|4
1761573330000|2025-10-27 13:55:30|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|7
1761573340000|2025-10-27 13:55:40|||||||||7
1761573350000|2025-10-27 13:55:50|1432|1429|1432.8|1429.8|1432.8|1429.8|1432|1429|53
1761573360000|2025-10-27 13:56:00|||||||||2
1761573370000|2025-10-27 13:56:10|1432.7|1429.7|1432.8|1429.8|1432.8|1429.8|1432.4|1429.4|27
1761573380000|2025-10-27 13:56:20|||||||||4
1761573390000|2025-10-27 13:56:30|||||||||1
1761573410000|2025-10-27 13:56:50|||||||||5
1761573420000|2025-10-27 13:57:00|1432|1429|1432|1429|1432|1429|1432|1429|13
1761573430000|2025-10-27 13:57:10|1431.9|1428.9|1431.8|1428.8|1431.9|1428.9|1431.8|1428.8|7
1761573440000|2025-10-27 13:57:20|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|2
1761573450000|2025-10-27 13:57:30|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1
1761573470000|2025-10-27 13:57:50|||||||||9
1761573480000|2025-10-27 13:58:00|||||||||18
1761573490000|2025-10-27 13:58:10|||||||||1
1761573500000|2025-10-27 13:58:20|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|10
1761573510000|2025-10-27 13:58:30|||||||||3
1761573520000|2025-10-27 13:58:40|||||||||1
1761573530000|2025-10-27 13:58:50|1432.9|1429.9|1433|1430|1433|1430|1432.9|1429.9|9
1761573540000|2025-10-27 13:59:00|1434.1|1431.1|1433.8|1430.8|1434.1|1431.1|1433.8|1430.8|144
1761573550000|2025-10-27 13:59:10|||||||||1
1761573560000|2025-10-27 13:59:20|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|15
1761573570000|2025-10-27 13:59:30|||||||||6
1761573590000|2025-10-27 13:59:50|1432|1429|1432|1429|1432|1429|1432|1429|59
1761573600000|2025-10-27 14:00:00|1431.9|1428.9|1432|1429|1432|1429|1431.9|1428.9|7
1761573610000|2025-10-27 14:00:10|1431.9|1428.9|1431|1428|1431.9|1428.9|1431|1428|10
1761573620000|2025-10-27 14:00:20|||||||||8
1761573630000|2025-10-27 14:00:30|||||||||8
1761573650000|2025-10-27 14:00:50|||||||||2
1761573660000|2025-10-27 14:01:00|||||||||43
1761573670000|2025-10-27 14:01:10|||||||||2
1761573680000|2025-10-27 14:01:20|||||||||3
1761573720000|2025-10-27 14:02:00|||||||||5
1761573730000|2025-10-27 14:02:10|||||||||5
1761573740000|2025-10-27 14:02:20|||||||||4
1761573750000|2025-10-27 14:02:30|||||||||3
1761573760000|2025-10-27 14:02:40|||||||||5
1761573770000|2025-10-27 14:02:50|||||||||1
1761573780000|2025-10-27 14:03:00|||||||||3
1761573790000|2025-10-27 14:03:10|||||||||5
1761573800000|2025-10-27 14:03:20|||||||||4
1761573820000|2025-10-27 14:03:40|1430.8|1427.8|1430.9|1427.9|1430.9|1427.9|1430.8|1427.8|232
1761573830000|2025-10-27 14:03:50|1430.8|1427.8|1430|1427|1430.8|1427.8|1430|1427|51
1761573840000|2025-10-27 14:04:00|||||||||4
1761573850000|2025-10-27 14:04:10|||||||||1
1761573870000|2025-10-27 14:04:30|||||||||2
1761573880000|2025-10-27 14:04:40|||||||||102
1761573890000|2025-10-27 14:04:50|||||||||7
1761573900000|2025-10-27 14:05:00|||||||||7
1761573910000|2025-10-27 14:05:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|16
1761573920000|2025-10-27 14:05:20|||||||||12
1761573930000|2025-10-27 14:05:30|1430|1427|1430|1427|1430|1427|1430|1427|9
1761573940000|2025-10-27 14:05:40|||||||||7
1761573950000|2025-10-27 14:05:50|||||||||5
1761573960000|2025-10-27 14:06:00|||||||||1
1761573980000|2025-10-27 14:06:20|||||||||1
1761573990000|2025-10-27 14:06:30|||||||||2
1761574000000|2025-10-27 14:06:40|1430.9|1427.9|1430.8|1427.8|1430.9|1427.9|1430|1427|101
1761574010000|2025-10-27 14:06:50|1430|1427|1430|1427|1430|1427|1430|1427|22
1761574020000|2025-10-27 14:07:00|1429.9|1426.9|1429.8|1426.8|1429.9|1426.9|1429.8|1426.8|32
1761574030000|2025-10-27 14:07:10|||||||||1
1761574040000|2025-10-27 14:07:20|1430|1427|1430|1427|1430|1427|1430|1427|2
1761574050000|2025-10-27 14:07:30|||||||||2
1761574060000|2025-10-27 14:07:40|||||||||1
1761574070000|2025-10-27 14:07:50|||||||||7
1761574090000|2025-10-27 14:08:10|1429.9|1426.9|1429|1426|1429.9|1426.9|1429|1426|34
1761574100000|2025-10-27 14:08:20|||||||||3
1761574110000|2025-10-27 14:08:30|||||||||27
1761574120000|2025-10-27 14:08:40|||||||||3
1761574130000|2025-10-27 14:08:50|1430|1427|1429|1426|1430|1427|1429|1426|104
1761574140000|2025-10-27 14:09:00|||||||||8
1761574160000|2025-10-27 14:09:20|||||||||4
1761574170000|2025-10-27 14:09:30|||||||||22
1761574190000|2025-10-27 14:09:50|1427.8|1424.8|1427.8|1424.8|1427.9|1424.9|1427.8|1424.8|213
1761574200000|2025-10-27 14:10:00|1427.9|1424.9|1429|1426|1429|1426|1427.9|1424.9|56
1761574220000|2025-10-27 14:10:20|||||||||8
1761574240000|2025-10-27 14:10:40|||||||||2
1761574250000|2025-10-27 14:10:50|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|8
1761574260000|2025-10-27 14:11:00|1428.8|1425.8|1428|1425|1428.8|1425.8|1428|1425|7
1761574270000|2025-10-27 14:11:10|||||||||4
1761574280000|2025-10-27 14:11:20|||||||||5
1761574290000|2025-10-27 14:11:30|||||||||4
1761574300000|2025-10-27 14:11:40|||||||||30
1761574310000|2025-10-27 14:11:50|||||||||4
1761574330000|2025-10-27 14:12:10|||||||||3
1761574340000|2025-10-27 14:12:20|||||||||3
1761574350000|2025-10-27 14:12:30|1427.9|1424.9|1427.8|1424.8|1427.9|1424.9|1427.8|1424.8|14
1761574360000|2025-10-27 14:12:40|||||||||7
1761574370000|2025-10-27 14:12:50|||||||||15
1761574390000|2025-10-27 14:13:10|||||||||97
1761574410000|2025-10-27 14:13:30|1427.9|1424.9|1427.8|1424.8|1427.9|1424.9|1427.8|1424.8|190
1761574420000|2025-10-27 14:13:40|||||||||3
1761574430000|2025-10-27 14:13:50|||||||||52
1761574440000|2025-10-27 14:14:00|||||||||7
1761574460000|2025-10-27 14:14:20|||||||||12
1761574470000|2025-10-27 14:14:30|||||||||3
1761574490000|2025-10-27 14:14:50|||||||||1
1761574500000|2025-10-27 14:15:00|||||||||1
1761574510000|2025-10-27 14:15:10|||||||||3
1761574520000|2025-10-27 14:15:20|||||||||5
1761574540000|2025-10-27 14:15:40|||||||||1
1761574550000|2025-10-27 14:15:50|||||||||2
1761574560000|2025-10-27 14:16:00|||||||||6
1761574570000|2025-10-27 14:16:10|1429.7|1426.7|1429.8|1426.8|1429.8|1426.8|1429.7|1426.7|4
1761574580000|2025-10-27 14:16:20|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1
1761574590000|2025-10-27 14:16:30|1430.9|1427.9|1430.8|1427.8|1430.9|1427.9|1430.8|1427.8|3
1761574600000|2025-10-27 14:16:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|7
1761574610000|2025-10-27 14:16:50|1432.2|1429.2|1432.8|1429.8|1433.6|1430.6|1431.8|1428.8|62
1761574620000|2025-10-27 14:17:00|1432.7|1429.7|1433.6|1430.6|1433.6|1430.6|1432.7|1429.7|25
1761574630000|2025-10-27 14:17:10|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|0
1761574640000|2025-10-27 14:17:20|||||||||10
1761574650000|2025-10-27 14:17:30|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|4
1761574660000|2025-10-27 14:17:40|||||||||10
1761574670000|2025-10-27 14:17:50|||||||||3
1761574690000|2025-10-27 14:18:10|||||||||9
1761574700000|2025-10-27 14:18:20|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|18
1761574710000|2025-10-27 14:18:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.6|1431.6|36
1761574720000|2025-10-27 14:18:40|||||||||6
1761574730000|2025-10-27 14:18:50|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|155
1761574740000|2025-10-27 14:19:00|1434.7|1431.7|1435.7|1432.7|1435.7|1432.7|1434.7|1431.7|23
1761574750000|2025-10-27 14:19:10|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|7
1761574770000|2025-10-27 14:19:30|1435.6|1432.6|1435.6|1432.6|1435.8|1432.8|1435.6|1432.6|63
1761574780000|2025-10-27 14:19:40|||||||||9
1761574790000|2025-10-27 14:19:50|1435.2|1432.2|1435.2|1432.2|1435.6|1432.6|1435.2|1432.2|13
1761574800000|2025-10-27 14:20:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1
1761574810000|2025-10-27 14:20:10|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|6
1761574830000|2025-10-27 14:20:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1
1761574850000|2025-10-27 14:20:50|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|6
1761574860000|2025-10-27 14:21:00|1434.7|1431.7|1434.6|1431.6|1434.7|1431.7|1434.6|1431.6|2
1761574870000|2025-10-27 14:21:10|1434.7|1431.7|1434.8|1431.8|1434.8|1431.8|1434.7|1431.7|31
1761574880000|2025-10-27 14:21:20|||||||||4
1761574890000|2025-10-27 14:21:30|||||||||1
1761574900000|2025-10-27 14:21:40|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|0
1761574910000|2025-10-27 14:21:50|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|6
1761574920000|2025-10-27 14:22:00|1434.6|1431.6|1434.7|1431.7|1434.7|1431.7|1434.6|1431.6|6
1761574940000|2025-10-27 14:22:20|||||||||1
1761574950000|2025-10-27 14:22:30|1434.8|1431.8|1434.6|1431.6|1434.8|1431.8|1434.6|1431.6|16
1761574960000|2025-10-27 14:22:40|||||||||3
1761574970000|2025-10-27 14:22:50|||||||||1
1761574980000|2025-10-27 14:23:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|120
1761574990000|2025-10-27 14:23:10|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|77
1761575010000|2025-10-27 14:23:30|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|0
1761575020000|2025-10-27 14:23:40|||||||||8
1761575030000|2025-10-27 14:23:50|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|7
1761575040000|2025-10-27 14:24:00|||||||||2
1761575070000|2025-10-27 14:24:30|1432.9|1429.9|1432.8|1429.8|1432.9|1429.9|1432.8|1429.8|38
1761575090000|2025-10-27 14:24:50|||||||||19
1761575110000|2025-10-27 14:25:10|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|0
1761575130000|2025-10-27 14:25:30|||||||||3
1761575140000|2025-10-27 14:25:40|1432.6|1429.6|1431.8|1428.8|1432.6|1429.6|1431.8|1428.8|73
1761575150000|2025-10-27 14:25:50|||||||||1
1761575160000|2025-10-27 14:26:00|||||||||1
1761575170000|2025-10-27 14:26:10|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|2
1761575190000|2025-10-27 14:26:30|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|0
1761575200000|2025-10-27 14:26:40|||||||||3
1761575210000|2025-10-27 14:26:50|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|65
1761575220000|2025-10-27 14:27:00|||||||||19
1761575240000|2025-10-27 14:27:20|||||||||4
1761575250000|2025-10-27 14:27:30|||||||||7
1761575260000|2025-10-27 14:27:40|1434.7|1431.7|1434.8|1431.8|1434.8|1431.8|1434.7|1431.7|5
1761575270000|2025-10-27 14:27:50|||||||||7
1761575280000|2025-10-27 14:28:00|||||||||6
1761575290000|2025-10-27 14:28:10|||||||||30
1761575300000|2025-10-27 14:28:20|1434.6|1431.6|1434.7|1431.7|1434.7|1431.7|1434.6|1431.6|6
1761575310000|2025-10-27 14:28:30|1434.6|1431.6|1434.7|1431.7|1434.7|1431.7|1434.6|1431.6|6
1761575320000|2025-10-27 14:28:40|||||||||3
1761575330000|2025-10-27 14:28:50|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|35
1761575340000|2025-10-27 14:29:00|||||||||1
1761575350000|2025-10-27 14:29:10|||||||||2
1761575360000|2025-10-27 14:29:20|||||||||4
1761575370000|2025-10-27 14:29:30|||||||||1
1761575380000|2025-10-27 14:29:40|||||||||7
1761575390000|2025-10-27 14:29:50|||||||||4
1761575400000|2025-10-27 14:30:00|1434.7|1431.7|1434.6|1431.6|1434.8|1431.8|1434.6|1431.6|5
1761575410000|2025-10-27 14:30:10|||||||||1
1761575420000|2025-10-27 14:30:20|1434.7|1431.7|1434.6|1431.6|1434.7|1431.7|1434.6|1431.6|2
1761575430000|2025-10-27 14:30:30|1434.7|1431.7|1434.6|1431.6|1434.7|1431.7|1434.6|1431.6|1
1761575440000|2025-10-27 14:30:40|1434.7|1431.7|1434.8|1431.8|1434.8|1431.8|1434.7|1431.7|5
1761575450000|2025-10-27 14:30:50|||||||||15
1761575460000|2025-10-27 14:31:00|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|2
1761575470000|2025-10-27 14:31:10|||||||||1
1761575510000|2025-10-27 14:31:50|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|3
1761575520000|2025-10-27 14:32:00|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|4
1761575540000|2025-10-27 14:32:20|||||||||26
1761575550000|2025-10-27 14:32:30|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|6
1761575560000|2025-10-27 14:32:40|||||||||2
1761575570000|2025-10-27 14:32:50|||||||||247
1761575580000|2025-10-27 14:33:00|1435.6|1432.6|1435.7|1432.7|1435.7|1432.7|1435.6|1432.6|109
1761575600000|2025-10-27 14:33:20|||||||||3
1761575620000|2025-10-27 14:33:40|1435.8|1432.8|1435.7|1432.7|1435.8|1432.8|1435.7|1432.7|5
1761575640000|2025-10-27 14:34:00|1435.8|1432.8|1435.7|1432.7|1435.8|1432.8|1435.7|1432.7|2
1761575650000|2025-10-27 14:34:10|||||||||5
1761575660000|2025-10-27 14:34:20|||||||||1
1761575680000|2025-10-27 14:34:40|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|5
1761575700000|2025-10-27 14:35:00|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|0
1761575710000|2025-10-27 14:35:10|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|5
1761575730000|2025-10-27 14:35:30|||||||||5
1761575740000|2025-10-27 14:35:40|||||||||1
1761575750000|2025-10-27 14:35:50|||||||||3
1761575760000|2025-10-27 14:36:00|1434.8|1431.8|1435.6|1432.6|1435.6|1432.6|1434.6|1431.6|133
1761575770000|2025-10-27 14:36:10|||||||||2
1761575780000|2025-10-27 14:36:20|||||||||1
1761575790000|2025-10-27 14:36:30|1434.8|1431.8|1435.6|1432.6|1435.6|1432.6|1434.8|1431.8|4
1761575800000|2025-10-27 14:36:40|||||||||2
1761575810000|2025-10-27 14:36:50|||||||||10
1761575820000|2025-10-27 14:37:00|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|26
1761575830000|2025-10-27 14:37:10|||||||||11
1761575840000|2025-10-27 14:37:20|||||||||1
1761575850000|2025-10-27 14:37:30|||||||||10
1761575860000|2025-10-27 14:37:40|||||||||10
1761575870000|2025-10-27 14:37:50|||||||||2
1761575920000|2025-10-27 14:38:40|||||||||1
1761575940000|2025-10-27 14:39:00|||||||||4
1761575950000|2025-10-27 14:39:10|||||||||1
1761575960000|2025-10-27 14:39:20|||||||||2
1761575980000|2025-10-27 14:39:40|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|0
1761575990000|2025-10-27 14:39:50|||||||||7
1761576000000|2025-10-27 14:40:00|||||||||2
1761576020000|2025-10-27 14:40:20|||||||||5
1761576030000|2025-10-27 14:40:30|1434.6|1431.6|1434.7|1431.7|1434.7|1431.7|1434.6|1431.6|28
1761576040000|2025-10-27 14:40:40|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|3
1761576050000|2025-10-27 14:40:50|||||||||1
1761576060000|2025-10-27 14:41:00|||||||||2
1761576070000|2025-10-27 14:41:10|||||||||2
1761576090000|2025-10-27 14:41:30|||||||||1
1761576100000|2025-10-27 14:41:40|||||||||2
1761576120000|2025-10-27 14:42:00|||||||||2
1761576130000|2025-10-27 14:42:10|||||||||3
1761576150000|2025-10-27 14:42:30|||||||||5
1761576160000|2025-10-27 14:42:40|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|6
1761576170000|2025-10-27 14:42:50|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|6
1761576180000|2025-10-27 14:43:00|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|61
1761576190000|2025-10-27 14:43:10|1432.7|1429.7|1432.6|1429.6|1432.7|1429.7|1432.6|1429.6|3
1761576200000|2025-10-27 14:43:20|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|15
1761576210000|2025-10-27 14:43:30|||||||||1
1761576230000|2025-10-27 14:43:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1761576240000|2025-10-27 14:44:00|||||||||34
1761576250000|2025-10-27 14:44:10|||||||||5
1761576260000|2025-10-27 14:44:20|||||||||3
1761576270000|2025-10-27 14:44:30|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|60
1761576280000|2025-10-27 14:44:40|||||||||1
1761576300000|2025-10-27 14:45:00|||||||||1
1761576310000|2025-10-27 14:45:10|||||||||2
1761576340000|2025-10-27 14:45:40|||||||||2
1761576350000|2025-10-27 14:45:50|||||||||3
1761576360000|2025-10-27 14:46:00|||||||||8
1761576370000|2025-10-27 14:46:10|||||||||6
1761576380000|2025-10-27 14:46:20|||||||||4
1761576390000|2025-10-27 14:46:30|||||||||4
1761576400000|2025-10-27 14:46:40|1430.2|1427.2|1430.6|1427.6|1430.6|1427.6|1429.8|1426.8|38
1761576410000|2025-10-27 14:46:50|||||||||5
1761576420000|2025-10-27 14:47:00|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|21
1761576430000|2025-10-27 14:47:10|||||||||2
1761576460000|2025-10-27 14:47:40|||||||||4
1761576470000|2025-10-27 14:47:50|||||||||4
1761576480000|2025-10-27 14:48:00|||||||||1
1761576500000|2025-10-27 14:48:20|||||||||3
1761576510000|2025-10-27 14:48:30|||||||||2
1761576520000|2025-10-27 14:48:40|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|2
1761576530000|2025-10-27 14:48:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|93
1761576550000|2025-10-27 14:49:10|||||||||2
1761576560000|2025-10-27 14:49:20|||||||||7
1761576570000|2025-10-27 14:49:30|||||||||1
1761576580000|2025-10-27 14:49:40|||||||||6
1761576590000|2025-10-27 14:49:50|||||||||1
1761576600000|2025-10-27 14:50:00|||||||||3
1761576610000|2025-10-27 14:50:10|||||||||3
1761576620000|2025-10-27 14:50:20|||||||||7
1761576630000|2025-10-27 14:50:30|||||||||2
1761576640000|2025-10-27 14:50:40|||||||||1
1761576650000|2025-10-27 14:50:50|||||||||4
1761576660000|2025-10-27 14:51:00|||||||||16
1761576670000|2025-10-27 14:51:10|||||||||1
1761576690000|2025-10-27 14:51:30|||||||||1
1761576700000|2025-10-27 14:51:40|||||||||4
1761576730000|2025-10-27 14:52:10|||||||||2
1761576740000|2025-10-27 14:52:20|||||||||1
1761576750000|2025-10-27 14:52:30|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|26
1761576760000|2025-10-27 14:52:40|1429.3|1426.3|1429.7|1426.7|1429.7|1426.7|1429.3|1426.3|6
1761576770000|2025-10-27 14:52:50|||||||||76
1761576780000|2025-10-27 14:53:00|||||||||2
1761576790000|2025-10-27 14:53:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|0
1761576800000|2025-10-27 14:53:20|||||||||9
1761576820000|2025-10-27 14:53:40|1429.7|1426.7|1430.8|1427.8|1430.8|1427.8|1429.7|1426.7|144
1761576830000|2025-10-27 14:53:50|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|6
1761576850000|2025-10-27 14:54:10|||||||||14
1761576860000|2025-10-27 14:54:20|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|7
1761576870000|2025-10-27 14:54:30|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|7
1761576880000|2025-10-27 14:54:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|23
1761576890000|2025-10-27 14:54:50|||||||||2
1761576910000|2025-10-27 14:55:10|1431.6|1428.6|1431.7|1428.7|1431.7|1428.7|1431.6|1428.6|9
1761576920000|2025-10-27 14:55:20|||||||||9
1761576930000|2025-10-27 14:55:30|1431.8|1428.8|1431.7|1428.7|1431.8|1428.8|1431.7|1428.7|1
1761576940000|2025-10-27 14:55:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|0
1761576960000|2025-10-27 14:56:00|||||||||3
1761576970000|2025-10-27 14:56:10|||||||||13
1761576990000|2025-10-27 14:56:30|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|0
1761577000000|2025-10-27 14:56:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|3
1761577010000|2025-10-27 14:56:50|||||||||1
1761577020000|2025-10-27 14:57:00|||||||||2
1761577030000|2025-10-27 14:57:10|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|10
1761577040000|2025-10-27 14:57:20|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|3
1761577050000|2025-10-27 14:57:30|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1
1761577070000|2025-10-27 14:57:50|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|4
1761577080000|2025-10-27 14:58:00|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|9
1761577090000|2025-10-27 14:58:10|||||||||2
1761577100000|2025-10-27 14:58:20|||||||||1
1761577110000|2025-10-27 14:58:30|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|4
1761577120000|2025-10-27 14:58:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|3
1761577140000|2025-10-27 14:59:00|1431.7|1428.7|1431.8|1428.8|1431.8|1428.8|1431.7|1428.7|11
1761577150000|2025-10-27 14:59:10|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1432.8|1429.8|39
1761577160000|2025-10-27 14:59:20|1433.6|1430.6|1433.7|1430.7|1433.7|1430.7|1433.6|1430.6|11
1761577170000|2025-10-27 14:59:30|||||||||2
1761577180000|2025-10-27 14:59:40|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|4
1761577190000|2025-10-27 14:59:50|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|3
1761577200000|2025-10-27 15:00:00|1433.6|1430.6|1432.6|1429.6|1433.6|1430.6|1432.6|1429.6|66
1761577210000|2025-10-27 15:00:10|1432.2|1429.2|1432.2|1429.2|1432.6|1429.6|1432.2|1429.2|17
1761577220000|2025-10-27 15:00:20|1432.6|1429.6|1432.2|1429.2|1432.6|1429.6|1432.2|1429.2|5
1761577230000|2025-10-27 15:00:30|1432.6|1429.6|1432.2|1429.2|1432.6|1429.6|1432.2|1429.2|6
1761577240000|2025-10-27 15:00:40|1432.6|1429.6|1432.2|1429.2|1432.6|1429.6|1432.2|1429.2|2
1761577260000|2025-10-27 15:01:00|1431.8|1428.8|1431.6|1428.6|1431.8|1428.8|1431.6|1428.6|6
1761577280000|2025-10-27 15:01:20|||||||||33
1761577290000|2025-10-27 15:01:30|||||||||1
1761577300000|2025-10-27 15:01:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|9
1761577320000|2025-10-27 15:02:00|||||||||4
1761577350000|2025-10-27 15:02:30|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1
1761577360000|2025-10-27 15:02:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|5
1761577390000|2025-10-27 15:03:10|||||||||4
1761577400000|2025-10-27 15:03:20|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|63
1761577420000|2025-10-27 15:03:40|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|16
1761577430000|2025-10-27 15:03:50|||||||||2
1761577440000|2025-10-27 15:04:00|||||||||3
1761577450000|2025-10-27 15:04:10|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1
1761577460000|2025-10-27 15:04:20|||||||||8
1761577480000|2025-10-27 15:04:40|||||||||7
1761577490000|2025-10-27 15:04:50|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|6
1761577510000|2025-10-27 15:05:10|||||||||7
1761577520000|2025-10-27 15:05:20|||||||||2
1761577530000|2025-10-27 15:05:30|||||||||6
1761577540000|2025-10-27 15:05:40|||||||||2
1761577570000|2025-10-27 15:06:10|||||||||2
1761577580000|2025-10-27 15:06:20|||||||||3
1761577590000|2025-10-27 15:06:30|||||||||6
1761577600000|2025-10-27 15:06:40|||||||||3
1761577610000|2025-10-27 15:06:50|||||||||5
1761577620000|2025-10-27 15:07:00|||||||||3
1761577630000|2025-10-27 15:07:10|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|31
1761577640000|2025-10-27 15:07:20|||||||||3
1761577650000|2025-10-27 15:07:30|||||||||3
1761577660000|2025-10-27 15:07:40|||||||||10
1761577670000|2025-10-27 15:07:50|||||||||2
1761577690000|2025-10-27 15:08:10|||||||||4
1761577700000|2025-10-27 15:08:20|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1
1761577710000|2025-10-27 15:08:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|2
1761577720000|2025-10-27 15:08:40|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|0
1761577730000|2025-10-27 15:08:50|||||||||3
1761577740000|2025-10-27 15:09:00|||||||||7
1761577750000|2025-10-27 15:09:10|||||||||6
1761577760000|2025-10-27 15:09:20|||||||||3
1761577770000|2025-10-27 15:09:30|||||||||114
1761577790000|2025-10-27 15:09:50|||||||||1
1761577800000|2025-10-27 15:10:00|1434.7|1431.7|1434.6|1431.6|1434.7|1431.7|1434.6|1431.6|5
1761577810000|2025-10-27 15:10:10|1436.2|1433.2|1436.6|1433.6|1436.6|1433.6|1436.2|1433.2|111
1761577820000|2025-10-27 15:10:20|1437.6|1434.6|1436.6|1433.6|1437.6|1434.6|1436.6|1433.6|54
1761577830000|2025-10-27 15:10:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|5
1761577860000|2025-10-27 15:11:00|||||||||17
1761577880000|2025-10-27 15:11:20|||||||||5
1761577900000|2025-10-27 15:11:40|1436.6|1433.6|1434.8|1431.8|1436.6|1433.6|1434.8|1431.8|14
1761577910000|2025-10-27 15:11:50|||||||||4
1761577930000|2025-10-27 15:12:10|||||||||26
1761577950000|2025-10-27 15:12:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.6|1431.6|5
1761577960000|2025-10-27 15:12:40|||||||||6
1761577970000|2025-10-27 15:12:50|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1
1761577980000|2025-10-27 15:13:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1
1761577990000|2025-10-27 15:13:10|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1
1761578000000|2025-10-27 15:13:20|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|5
1761578010000|2025-10-27 15:13:30|||||||||1
1761578020000|2025-10-27 15:13:40|||||||||12
1761578040000|2025-10-27 15:14:00|||||||||1
1761578050000|2025-10-27 15:14:10|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.7|1432.7|9
1761578060000|2025-10-27 15:14:20|||||||||6
1761578070000|2025-10-27 15:14:30|||||||||18
1761578090000|2025-10-27 15:14:50|||||||||2
1761578100000|2025-10-27 15:15:00|||||||||8
1761578110000|2025-10-27 15:15:10|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|40
1761578130000|2025-10-27 15:15:30|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|4
1761578150000|2025-10-27 15:15:50|||||||||3
1761578160000|2025-10-27 15:16:00|||||||||9
1761578180000|2025-10-27 15:16:20|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|31
1761578190000|2025-10-27 15:16:30|||||||||8
1761578200000|2025-10-27 15:16:40|||||||||2
1761578210000|2025-10-27 15:16:50|||||||||6
1761578230000|2025-10-27 15:17:10|1434.9|1431.9|1434.8|1431.8|1434.9|1431.9|1434.8|1431.8|161
1761578240000|2025-10-27 15:17:20|1434.9|1431.9|1435.4|1432.4|1435.8|1432.8|1434.9|1431.9|11
1761578250000|2025-10-27 15:17:30|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1
1761578260000|2025-10-27 15:17:40|1434.8|1431.8|1435.8|1432.8|1435.8|1432.8|1434.8|1431.8|13
1761578270000|2025-10-27 15:17:50|||||||||5
1761578290000|2025-10-27 15:18:10|||||||||1
1761578300000|2025-10-27 15:18:20|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|65
1761578310000|2025-10-27 15:18:30|||||||||6
1761578320000|2025-10-27 15:18:40|||||||||1
1761578330000|2025-10-27 15:18:50|||||||||1
1761578340000|2025-10-27 15:19:00|||||||||4
1761578370000|2025-10-27 15:19:30|||||||||2
1761578390000|2025-10-27 15:19:50|||||||||4
1761578400000|2025-10-27 15:20:00|||||||||2
1761578410000|2025-10-27 15:20:10|||||||||6
1761578420000|2025-10-27 15:20:20|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|31
1761578430000|2025-10-27 15:20:30|||||||||2
1761578460000|2025-10-27 15:21:00|||||||||6
1761578470000|2025-10-27 15:21:10|||||||||2
1761578500000|2025-10-27 15:21:40|||||||||2
1761578510000|2025-10-27 15:21:50|||||||||6
1761578520000|2025-10-27 15:22:00|||||||||13
1761578530000|2025-10-27 15:22:10|||||||||2
1761578540000|2025-10-27 15:22:20|1435.9|1432.9|1436.7|1433.7|1436.7|1433.7|1435.9|1432.9|12
1761578550000|2025-10-27 15:22:30|1436.8|1433.8|1436.9|1433.9|1436.9|1433.9|1436.8|1433.8|5
1761578560000|2025-10-27 15:22:40|1437.8|1434.8|1437.7|1434.7|1437.8|1434.8|1437.7|1434.7|228
1761578570000|2025-10-27 15:22:50|1436.8|1433.8|1435.8|1432.8|1436.8|1433.8|1435.8|1432.8|69
1761578580000|2025-10-27 15:23:00|||||||||14
1761578610000|2025-10-27 15:23:30|||||||||20
1761578620000|2025-10-27 15:23:40|||||||||1
1761578660000|2025-10-27 15:24:20|||||||||6
1761578670000|2025-10-27 15:24:30|||||||||2
1761578680000|2025-10-27 15:24:40|||||||||2
1761578690000|2025-10-27 15:24:50|||||||||2
1761578700000|2025-10-27 15:25:00|||||||||6
1761578710000|2025-10-27 15:25:10|||||||||40
1761578720000|2025-10-27 15:25:20|||||||||4
1761578730000|2025-10-27 15:25:30|||||||||1
1761578750000|2025-10-27 15:25:50|||||||||4
1761578760000|2025-10-27 15:26:00|||||||||1
1761578770000|2025-10-27 15:26:10|||||||||1
1761578790000|2025-10-27 15:26:30|||||||||7
1761578800000|2025-10-27 15:26:40|||||||||3
1761578810000|2025-10-27 15:26:50|||||||||3
1761578820000|2025-10-27 15:27:00|||||||||4
1761578830000|2025-10-27 15:27:10|||||||||1
1761578860000|2025-10-27 15:27:40|||||||||7
1761578870000|2025-10-27 15:27:50|||||||||5
1761578880000|2025-10-27 15:28:00|1436.6|1433.6|1437.8|1434.8|1437.8|1434.8|1436.6|1433.6|188
1761578890000|2025-10-27 15:28:10|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|55
1761578900000|2025-10-27 15:28:20|1437.7|1434.7|1437.7|1434.7|1437.8|1434.8|1437.3|1434.3|52
1761578910000|2025-10-27 15:28:30|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|34
1761578920000|2025-10-27 15:28:40|||||||||5
1761578930000|2025-10-27 15:28:50|||||||||8
1761578940000|2025-10-27 15:29:00|||||||||2
1761578950000|2025-10-27 15:29:10|||||||||83
1761578960000|2025-10-27 15:29:20|||||||||5
1761578970000|2025-10-27 15:29:30|||||||||5
1761578990000|2025-10-27 15:29:50|||||||||2
1761579000000|2025-10-27 15:30:00|||||||||102
1761579010000|2025-10-27 15:30:10|||||||||5
1761579020000|2025-10-27 15:30:20|||||||||6
1761579030000|2025-10-27 15:30:30|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|327
1761579040000|2025-10-27 15:30:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.7|1436.7|22
1761579080000|2025-10-27 15:31:20|||||||||7
1761579090000|2025-10-27 15:31:30|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1
1761579100000|2025-10-27 15:31:40|||||||||9
1761579110000|2025-10-27 15:31:50|1439.8|1436.8|1439.6|1436.6|1439.8|1436.8|1439.6|1436.6|15
1761579120000|2025-10-27 15:32:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|3
1761579130000|2025-10-27 15:32:10|||||||||13
1761579150000|2025-10-27 15:32:30|||||||||1
1761579170000|2025-10-27 15:32:50|||||||||1
1761579180000|2025-10-27 15:33:00|||||||||6
1761579190000|2025-10-27 15:33:10|1439.6|1436.6|1438.8|1435.8|1439.6|1436.6|1438.8|1435.8|18
1761579200000|2025-10-27 15:33:20|||||||||1
1761579210000|2025-10-27 15:33:30|||||||||3
1761579260000|2025-10-27 15:34:20|||||||||11
1761579270000|2025-10-27 15:34:30|1439.2|1436.2|1438.8|1435.8|1439.2|1436.2|1438.8|1435.8|13
1761579280000|2025-10-27 15:34:40|||||||||6
1761579300000|2025-10-27 15:35:00|||||||||9
1761579310000|2025-10-27 15:35:10|||||||||5
1761579320000|2025-10-27 15:35:20|||||||||5
1761579360000|2025-10-27 15:36:00|||||||||7
1761579370000|2025-10-27 15:36:10|||||||||2
1761579380000|2025-10-27 15:36:20|||||||||4
1761579400000|2025-10-27 15:36:40|||||||||1
1761579430000|2025-10-27 15:37:10|1438.7|1435.7|1437.8|1434.8|1438.7|1435.7|1437.8|1434.8|151
1761579440000|2025-10-27 15:37:20|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|2
1761579450000|2025-10-27 15:37:30|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|2
1761579460000|2025-10-27 15:37:40|1438.6|1435.6|1438.6|1435.6|1438.7|1435.7|1438.6|1435.6|7
1761579480000|2025-10-27 15:38:00|||||||||1
1761579490000|2025-10-27 15:38:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|0
1761579510000|2025-10-27 15:38:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|8
1761579560000|2025-10-27 15:39:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|3
1761579570000|2025-10-27 15:39:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|6
1761579580000|2025-10-27 15:39:40|||||||||1
1761579590000|2025-10-27 15:39:50|||||||||2
1761579600000|2025-10-27 15:40:00|||||||||1
1761579610000|2025-10-27 15:40:10|||||||||6
1761579620000|2025-10-27 15:40:20|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|25
1761579630000|2025-10-27 15:40:30|||||||||9
1761579640000|2025-10-27 15:40:40|||||||||6
1761579660000|2025-10-27 15:41:00|||||||||2
1761579670000|2025-10-27 15:41:10|||||||||2
1761579690000|2025-10-27 15:41:30|||||||||1
1761579710000|2025-10-27 15:41:50|||||||||6
1761579720000|2025-10-27 15:42:00|||||||||44
1761579730000|2025-10-27 15:42:10|||||||||82
1761579750000|2025-10-27 15:42:30|||||||||1
1761579760000|2025-10-27 15:42:40|||||||||3
1761579770000|2025-10-27 15:42:50|1439.7|1436.7|1440.6|1437.6|1440.6|1437.6|1439.7|1436.7|77
1761579780000|2025-10-27 15:43:00|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|4
1761579790000|2025-10-27 15:43:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|38
1761579800000|2025-10-27 15:43:20|||||||||12
1761579810000|2025-10-27 15:43:30|1439.8|1436.8|1440.2|1437.2|1440.2|1437.2|1439.8|1436.8|10
1761579820000|2025-10-27 15:43:40|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|2
1761579840000|2025-10-27 15:44:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|4
1761579850000|2025-10-27 15:44:10|||||||||5
1761579860000|2025-10-27 15:44:20|||||||||2
1761579890000|2025-10-27 15:44:50|||||||||5
1761579910000|2025-10-27 15:45:10|||||||||6
1761579930000|2025-10-27 15:45:30|||||||||4
1761579940000|2025-10-27 15:45:40|||||||||2
1761579950000|2025-10-27 15:45:50|1440.6|1437.6|1439.8|1436.8|1440.6|1437.6|1439.8|1436.8|21
1761579960000|2025-10-27 15:46:00|||||||||5
1761580000000|2025-10-27 15:46:40|||||||||6
1761580020000|2025-10-27 15:47:00|||||||||2
1761580030000|2025-10-27 15:47:10|||||||||3
1761580050000|2025-10-27 15:47:30|||||||||19
1761580060000|2025-10-27 15:47:40|||||||||3
1761580070000|2025-10-27 15:47:50|1440.6|1437.6|1439.8|1436.8|1440.6|1437.6|1439.8|1436.8|14
1761580080000|2025-10-27 15:48:00|||||||||8
1761580100000|2025-10-27 15:48:20|||||||||2
1761580110000|2025-10-27 15:48:30|||||||||2
1761580120000|2025-10-27 15:48:40|||||||||29
1761580140000|2025-10-27 15:49:00|||||||||3
1761580150000|2025-10-27 15:49:10|||||||||35
1761580160000|2025-10-27 15:49:20|||||||||9
1761580170000|2025-10-27 15:49:30|||||||||5
1761580180000|2025-10-27 15:49:40|||||||||83
1761580190000|2025-10-27 15:49:50|||||||||44
1761580200000|2025-10-27 15:50:00|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|0
1761580210000|2025-10-27 15:50:10|1439.6|1436.6|1439.7|1436.7|1439.7|1436.7|1439.6|1436.6|1
1761580230000|2025-10-27 15:50:30|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|0
1761580240000|2025-10-27 15:50:40|||||||||8
1761580260000|2025-10-27 15:51:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|0
1761580290000|2025-10-27 15:51:30|||||||||1
1761580310000|2025-10-27 15:51:50|||||||||2
1761580320000|2025-10-27 15:52:00|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|7
1761580330000|2025-10-27 15:52:10|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|9
1761580340000|2025-10-27 15:52:20|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|6
1761580350000|2025-10-27 15:52:30|||||||||1
1761580360000|2025-10-27 15:52:40|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1
1761580370000|2025-10-27 15:52:50|||||||||7
1761580380000|2025-10-27 15:53:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|17
1761580390000|2025-10-27 15:53:10|||||||||4
1761580400000|2025-10-27 15:53:20|||||||||4
1761580410000|2025-10-27 15:53:30|||||||||2
1761580440000|2025-10-27 15:54:00|||||||||9
1761580450000|2025-10-27 15:54:10|||||||||3
1761580460000|2025-10-27 15:54:20|||||||||93
1761580470000|2025-10-27 15:54:30|||||||||16
1761580480000|2025-10-27 15:54:40|||||||||1
1761580490000|2025-10-27 15:54:50|||||||||14
1761580500000|2025-10-27 15:55:00|||||||||15
1761580510000|2025-10-27 15:55:10|||||||||5
1761580520000|2025-10-27 15:55:20|||||||||4
1761580530000|2025-10-27 15:55:30|||||||||1
1761580540000|2025-10-27 15:55:40|||||||||7
1761580560000|2025-10-27 15:56:00|||||||||8
1761580570000|2025-10-27 15:56:10|||||||||1
1761580580000|2025-10-27 15:56:20|||||||||6
1761580590000|2025-10-27 15:56:30|1438.8|1435.8|1438.6|1435.6|1438.8|1435.8|1437.8|1434.8|80
1761580600000|2025-10-27 15:56:40|||||||||25
1761580610000|2025-10-27 15:56:50|||||||||7
1761580620000|2025-10-27 15:57:00|||||||||9
1761580650000|2025-10-27 15:57:30|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|4
1761580660000|2025-10-27 15:57:40|||||||||14
1761580670000|2025-10-27 15:57:50|||||||||1
1761580680000|2025-10-27 15:58:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|8
1761580700000|2025-10-27 15:58:20|||||||||7
1761580710000|2025-10-27 15:58:30|||||||||1
1761580720000|2025-10-27 15:58:40|||||||||7
1761580730000|2025-10-27 15:58:50|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|20
1761580740000|2025-10-27 15:59:00|||||||||1
1761580750000|2025-10-27 15:59:10|||||||||2
1761580770000|2025-10-27 15:59:30|||||||||4
1761580790000|2025-10-27 15:59:50|||||||||20
1761580800000|2025-10-27 16:00:00|||||||||3
1761580810000|2025-10-27 16:00:10|||||||||1
1761580820000|2025-10-27 16:00:20|||||||||32
1761580840000|2025-10-27 16:00:40|||||||||5
1761580850000|2025-10-27 16:00:50|||||||||38
1761580860000|2025-10-27 16:01:00|||||||||4
1761580870000|2025-10-27 16:01:10|||||||||3
1761580880000|2025-10-27 16:01:20|||||||||1
1761580890000|2025-10-27 16:01:30|||||||||6
1761580900000|2025-10-27 16:01:40|||||||||44
1761580910000|2025-10-27 16:01:50|||||||||3
1761580920000|2025-10-27 16:02:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|91
1761580930000|2025-10-27 16:02:10|||||||||5
1761580950000|2025-10-27 16:02:30|||||||||6
1761580990000|2025-10-27 16:03:10|1440.6|1437.6|1440.8|1437.8|1440.8|1437.8|1440.6|1437.6|17
1761581000000|2025-10-27 16:03:20|1440.7|1437.7|1440.7|1437.7|1440.8|1437.8|1440.7|1437.7|9
1761581010000|2025-10-27 16:03:30|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|19
1761581050000|2025-10-27 16:04:10|||||||||2
1761581070000|2025-10-27 16:04:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|59
1761581080000|2025-10-27 16:04:40|1441.7|1438.7|1441.6|1438.6|1441.7|1438.7|1441.6|1438.6|56
1761581090000|2025-10-27 16:04:50|||||||||1
1761581100000|2025-10-27 16:05:00|||||||||39
1761581120000|2025-10-27 16:05:20|||||||||7
1761581130000|2025-10-27 16:05:30|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|103
1761581140000|2025-10-27 16:05:40|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|6
1761581150000|2025-10-27 16:05:50|||||||||7
1761581160000|2025-10-27 16:06:00|1440.6|1437.6|1439.7|1436.7|1440.6|1437.6|1439.7|1436.7|20
1761581190000|2025-10-27 16:06:30|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|0
1761581200000|2025-10-27 16:06:40|||||||||5
1761581210000|2025-10-27 16:06:50|||||||||9
1761581220000|2025-10-27 16:07:00|||||||||4
1761581230000|2025-10-27 16:07:10|||||||||1
1761581250000|2025-10-27 16:07:30|||||||||2
1761581260000|2025-10-27 16:07:40|||||||||5
1761581270000|2025-10-27 16:07:50|||||||||1
1761581280000|2025-10-27 16:08:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|10
1761581290000|2025-10-27 16:08:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|15
1761581300000|2025-10-27 16:08:20|||||||||6
1761581310000|2025-10-27 16:08:30|1439.8|1436.8|1440.6|1437.6|1440.6|1437.6|1439.8|1436.8|100
1761581330000|2025-10-27 16:08:50|||||||||1
1761581340000|2025-10-27 16:09:00|||||||||7
1761581380000|2025-10-27 16:09:40|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|7
1761581390000|2025-10-27 16:09:50|||||||||1
1761581400000|2025-10-27 16:10:00|||||||||5
1761581410000|2025-10-27 16:10:10|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|2
1761581420000|2025-10-27 16:10:20|||||||||2
1761581430000|2025-10-27 16:10:30|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|11
1761581440000|2025-10-27 16:10:40|||||||||1
1761581450000|2025-10-27 16:10:50|||||||||1
1761581460000|2025-10-27 16:11:00|||||||||5
1761581470000|2025-10-27 16:11:10|||||||||3
1761581480000|2025-10-27 16:11:20|1441.6|1438.6|1440.8|1437.8|1441.7|1438.7|1440.8|1437.8|63
1761581490000|2025-10-27 16:11:30|||||||||3
1761581510000|2025-10-27 16:11:50|||||||||4
1761581520000|2025-10-27 16:12:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|65
1761581550000|2025-10-27 16:12:30|||||||||1
1761581570000|2025-10-27 16:12:50|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|13
1761581580000|2025-10-27 16:13:00|||||||||6
1761581610000|2025-10-27 16:13:30|||||||||4
1761581620000|2025-10-27 16:13:40|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|9
1761581640000|2025-10-27 16:14:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|4
1761581660000|2025-10-27 16:14:20|1438.6|1435.6|1438.7|1435.7|1438.7|1435.7|1438.6|1435.6|6
1761581670000|2025-10-27 16:14:30|1437.8|1434.8|1438.6|1435.6|1438.6|1435.6|1437.8|1434.8|68
1761581680000|2025-10-27 16:14:40|||||||||6
1761581700000|2025-10-27 16:15:00|||||||||2
1761581710000|2025-10-27 16:15:10|||||||||6
1761581720000|2025-10-27 16:15:20|||||||||1
1761581730000|2025-10-27 16:15:30|||||||||10
1761581740000|2025-10-27 16:15:40|||||||||6
1761581760000|2025-10-27 16:16:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|11
1761581770000|2025-10-27 16:16:10|1438.6|1435.6|1438.8|1435.8|1439.6|1436.6|1438.6|1435.6|65
1761581780000|2025-10-27 16:16:20|||||||||3
1761581800000|2025-10-27 16:16:40|||||||||3
1761581820000|2025-10-27 16:17:00|1438.7|1435.7|1438.6|1435.6|1438.7|1435.7|1438.6|1435.6|5
1761581850000|2025-10-27 16:17:30|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|2
1761581860000|2025-10-27 16:17:40|||||||||6
1761581880000|2025-10-27 16:18:00|||||||||2
1761581890000|2025-10-27 16:18:10|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|0
1761581900000|2025-10-27 16:18:20|||||||||2
1761581910000|2025-10-27 16:18:30|||||||||8
1761581920000|2025-10-27 16:18:40|||||||||6
1761581930000|2025-10-27 16:18:50|||||||||4
1761581940000|2025-10-27 16:19:00|||||||||1
1761581950000|2025-10-27 16:19:10|1438.7|1435.7|1438.6|1435.6|1438.7|1435.7|1438.6|1435.6|4
1761581980000|2025-10-27 16:19:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|4
1761581990000|2025-10-27 16:19:50|||||||||3
1761582000000|2025-10-27 16:20:00|||||||||12
1761582010000|2025-10-27 16:20:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|20
1761582020000|2025-10-27 16:20:20|||||||||4
1761582030000|2025-10-27 16:20:30|||||||||1
1761582050000|2025-10-27 16:20:50|||||||||7
1761582060000|2025-10-27 16:21:00|||||||||4
1761582100000|2025-10-27 16:21:40|||||||||7
1761582110000|2025-10-27 16:21:50|||||||||17
1761582120000|2025-10-27 16:22:00|||||||||3
1761582130000|2025-10-27 16:22:10|||||||||4
1761582140000|2025-10-27 16:22:20|1439.6|1436.6|1438.8|1435.8|1439.6|1436.6|1438.8|1435.8|25
1761582160000|2025-10-27 16:22:40|||||||||13
1761582180000|2025-10-27 16:23:00|1438.7|1435.7|1438.8|1435.8|1438.8|1435.8|1438.7|1435.7|16
1761582190000|2025-10-27 16:23:10|1439.2|1436.2|1438.8|1435.8|1439.2|1436.2|1438.8|1435.8|12
1761582200000|2025-10-27 16:23:20|1439.2|1436.2|1439.2|1436.2|1439.6|1436.6|1438.8|1435.8|16
1761582220000|2025-10-27 16:23:40|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|4
1761582230000|2025-10-27 16:23:50|||||||||7
1761582240000|2025-10-27 16:24:00|||||||||3
1761582250000|2025-10-27 16:24:10|||||||||1
1761582270000|2025-10-27 16:24:30|||||||||4
1761582280000|2025-10-27 16:24:40|||||||||3
1761582290000|2025-10-27 16:24:50|||||||||4
1761582300000|2025-10-27 16:25:00|||||||||3
1761582330000|2025-10-27 16:25:30|||||||||5
1761582340000|2025-10-27 16:25:40|||||||||1
1761582350000|2025-10-27 16:25:50|||||||||4
1761582360000|2025-10-27 16:26:00|||||||||13
1761582370000|2025-10-27 16:26:10|||||||||5
1761582380000|2025-10-27 16:26:20|||||||||58
1761582390000|2025-10-27 16:26:30|1439.2|1436.2|1438.8|1435.8|1439.2|1436.2|1438.8|1435.8|49
1761582400000|2025-10-27 16:26:40|||||||||9
1761582420000|2025-10-27 16:27:00|||||||||2
1761582430000|2025-10-27 16:27:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|17
1761582440000|2025-10-27 16:27:20|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|21
1761582450000|2025-10-27 16:27:30|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|0
1761582460000|2025-10-27 16:27:40|1439.7|1436.7|1438.8|1435.8|1439.7|1436.7|1438.8|1435.8|4
1761582470000|2025-10-27 16:27:50|||||||||38
1761582490000|2025-10-27 16:28:10|||||||||2
1761582500000|2025-10-27 16:28:20|||||||||6
1761582510000|2025-10-27 16:28:30|||||||||1
1761582520000|2025-10-27 16:28:40|||||||||2
1761582530000|2025-10-27 16:28:50|1438.9|1435.9|1438.8|1435.8|1438.9|1435.9|1438.8|1435.8|24
1761582540000|2025-10-27 16:29:00|||||||||9
1761582550000|2025-10-27 16:29:10|||||||||9
1761582560000|2025-10-27 16:29:20|1438.4|1435.4|1438.4|1435.4|1438.8|1435.8|1438.4|1435.4|6
1761582570000|2025-10-27 16:29:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1
1761582580000|2025-10-27 16:29:40|||||||||1
1761582590000|2025-10-27 16:29:50|||||||||1
1761582600000|2025-10-27 16:30:00|||||||||9
1761582610000|2025-10-27 16:30:10|||||||||8
1761582620000|2025-10-27 16:30:20|||||||||1
1761582640000|2025-10-27 16:30:40|||||||||4
1761582650000|2025-10-27 16:30:50|||||||||9
1761582660000|2025-10-27 16:31:00|||||||||12
1761582690000|2025-10-27 16:31:30|||||||||17
1761582700000|2025-10-27 16:31:40|||||||||14
1761582710000|2025-10-27 16:31:50|||||||||6
1761582720000|2025-10-27 16:32:00|||||||||2
1761582730000|2025-10-27 16:32:10|||||||||1
1761582740000|2025-10-27 16:32:20|1438.9|1435.9|1439|1436|1439|1436|1438.9|1435.9|23
1761582750000|2025-10-27 16:32:30|||||||||3
1761582760000|2025-10-27 16:32:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|82
1761582780000|2025-10-27 16:33:00|1440|1437|1440|1437|1440|1437|1440|1437|0
1761582790000|2025-10-27 16:33:10|||||||||3
1761582800000|2025-10-27 16:33:20|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1
1761582810000|2025-10-27 16:33:30|||||||||1
1761582820000|2025-10-27 16:33:40|1440|1437|1440.8|1437.8|1440.8|1437.8|1440|1437|48
1761582830000|2025-10-27 16:33:50|||||||||57
1761582840000|2025-10-27 16:34:00|||||||||3
1761582850000|2025-10-27 16:34:10|||||||||6
1761582860000|2025-10-27 16:34:20|||||||||3
1761582870000|2025-10-27 16:34:30|||||||||2
1761582880000|2025-10-27 16:34:40|||||||||47
1761582900000|2025-10-27 16:35:00|||||||||36
1761582910000|2025-10-27 16:35:10|||||||||6
1761582920000|2025-10-27 16:35:20|1441|1438|1441.8|1438.8|1441.8|1438.8|1441|1438|31
1761582950000|2025-10-27 16:35:50|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.8|1438.8|13
1761582960000|2025-10-27 16:36:00|1442|1439|1441.9|1438.9|1442|1439|1441.9|1438.9|3
1761582970000|2025-10-27 16:36:10|1442|1439|1442.8|1439.8|1442.8|1439.8|1442|1439|5
1761582980000|2025-10-27 16:36:20|1443|1440|1442|1439|1443|1440|1441.8|1438.8|25
1761582990000|2025-10-27 16:36:30|||||||||1
1761583000000|2025-10-27 16:36:40|||||||||7
1761583010000|2025-10-27 16:36:50|1442.8|1439.8|1444.8|1441.8|1444.9|1441.9|1442.8|1439.8|136
1761583020000|2025-10-27 16:37:00|1444|1441|1444|1441|1444|1441|1444|1441|6
1761583030000|2025-10-27 16:37:10|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|4
1761583040000|2025-10-27 16:37:20|1444|1441|1443.9|1440.9|1444|1441|1443.9|1440.9|11
1761583050000|2025-10-27 16:37:30|||||||||8
1761583060000|2025-10-27 16:37:40|1443.8|1440.8|1443.9|1440.9|1444|1441|1443.8|1440.8|4
1761583070000|2025-10-27 16:37:50|1443|1440|1443|1440|1443|1440|1443|1440|72
1761583080000|2025-10-27 16:38:00|||||||||4
1761583090000|2025-10-27 16:38:10|1443.4|1440.4|1442.9|1439.9|1443.8|1440.8|1442.9|1439.9|12
1761583100000|2025-10-27 16:38:20|||||||||5
1761583110000|2025-10-27 16:38:30|||||||||12
1761583120000|2025-10-27 16:38:40|||||||||2
1761583130000|2025-10-27 16:38:50|1442.8|1439.8|1440.8|1437.8|1442.8|1439.8|1440.8|1437.8|29
1761583140000|2025-10-27 16:39:00|1440|1437|1439.8|1436.8|1440|1437|1439.8|1436.8|22
1761583150000|2025-10-27 16:39:10|||||||||16
1761583160000|2025-10-27 16:39:20|||||||||67
1761583170000|2025-10-27 16:39:30|||||||||1
1761583180000|2025-10-27 16:39:40|||||||||14
1761583190000|2025-10-27 16:39:50|||||||||11
1761583200000|2025-10-27 16:40:00|||||||||38
1761583210000|2025-10-27 16:40:10|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|3
1761583220000|2025-10-27 16:40:20|1440|1437|1439.9|1436.9|1440|1437|1439.9|1436.9|16
1761583230000|2025-10-27 16:40:30|1440|1437|1440.8|1437.8|1440.8|1437.8|1440|1437|16
1761583240000|2025-10-27 16:40:40|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|0
1761583260000|2025-10-27 16:41:00|1441|1438|1441|1438|1441|1438|1441|1438|13
1761583270000|2025-10-27 16:41:10|||||||||4
1761583290000|2025-10-27 16:41:30|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|2
1761583300000|2025-10-27 16:41:40|||||||||9
1761583310000|2025-10-27 16:41:50|1441|1438|1441|1438|1441|1438|1441|1438|1
1761583320000|2025-10-27 16:42:00|1440.9|1437.9|1441|1438|1441|1438|1440.9|1437.9|4
1761583330000|2025-10-27 16:42:10|1441.8|1438.8|1442.8|1439.8|1442.8|1439.8|1441.8|1438.8|91
1761583340000|2025-10-27 16:42:20|||||||||5
1761583360000|2025-10-27 16:42:40|1442|1439|1442|1439|1442|1439|1442|1439|36
1761583380000|2025-10-27 16:43:00|1441.8|1438.8|1442|1439|1442|1439|1441.8|1438.8|20
1761583400000|2025-10-27 16:43:20|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|37
1761583410000|2025-10-27 16:43:30|1443|1440|1443|1440|1443|1440|1443|1440|41
1761583420000|2025-10-27 16:43:40|1443.4|1440.4|1443|1440|1443.4|1440.4|1443|1440|32
1761583430000|2025-10-27 16:43:50|||||||||2
1761583440000|2025-10-27 16:44:00|||||||||6
1761583450000|2025-10-27 16:44:10|||||||||19
1761583470000|2025-10-27 16:44:30|||||||||42
1761583480000|2025-10-27 16:44:40|||||||||1
1761583500000|2025-10-27 16:45:00|1442.8|1439.8|1443|1440|1443|1440|1442.8|1439.8|19
1761583510000|2025-10-27 16:45:10|1442.2|1439.2|1441.4|1438.4|1442.2|1439.2|1441.4|1438.4|74
1761583520000|2025-10-27 16:45:20|1441.8|1438.8|1442|1439|1442|1439|1441.8|1438.8|1
1761583530000|2025-10-27 16:45:30|||||||||4
1761583540000|2025-10-27 16:45:40|1441.9|1438.9|1442|1439|1442|1439|1441.9|1438.9|20
1761583550000|2025-10-27 16:45:50|||||||||6
1761583560000|2025-10-27 16:46:00|1441.9|1438.9|1442|1439|1442|1439|1441.8|1438.8|14
1761583570000|2025-10-27 16:46:10|||||||||18
1761583580000|2025-10-27 16:46:20|1442.8|1439.8|1442|1439|1442.8|1439.8|1442|1439|11
1761583590000|2025-10-27 16:46:30|||||||||2
1761583600000|2025-10-27 16:46:40|||||||||3
1761583610000|2025-10-27 16:46:50|||||||||3
1761583620000|2025-10-27 16:47:00|||||||||13
1761583630000|2025-10-27 16:47:10|1441.9|1438.9|1442|1439|1442|1439|1441.9|1438.9|52
1761583640000|2025-10-27 16:47:20|||||||||6
1761583660000|2025-10-27 16:47:40|||||||||2
1761583670000|2025-10-27 16:47:50|||||||||20
1761583680000|2025-10-27 16:48:00|||||||||34
1761583690000|2025-10-27 16:48:10|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|8
1761583700000|2025-10-27 16:48:20|1442|1439|1442|1439|1442|1439|1442|1439|31
1761583710000|2025-10-27 16:48:30|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|20
1761583720000|2025-10-27 16:48:40|||||||||1
1761583730000|2025-10-27 16:48:50|1442.4|1439.4|1442.8|1439.8|1442.8|1439.8|1442.4|1439.4|19
1761583740000|2025-10-27 16:49:00|||||||||4
1761583750000|2025-10-27 16:49:10|||||||||5
1761583760000|2025-10-27 16:49:20|1442|1439|1442|1439|1442|1439|1442|1439|39
1761583770000|2025-10-27 16:49:30|1442.1|1439.1|1443|1440|1443|1440|1442.1|1439.1|54
1761583780000|2025-10-27 16:49:40|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|3
1761583790000|2025-10-27 16:49:50|1443|1440|1442.9|1439.9|1443|1440|1442.9|1439.9|31
1761583800000|2025-10-27 16:50:00|1443|1440|1442.9|1439.9|1443|1440|1442.9|1439.9|55
1761583810000|2025-10-27 16:50:10|||||||||4
1761583820000|2025-10-27 16:50:20|1442.4|1439.4|1442.8|1439.8|1442.8|1439.8|1442.4|1439.4|54
1761583830000|2025-10-27 16:50:30|1442.9|1439.9|1440.6|1437.6|1442.9|1439.9|1440.2|1437.2|117
1761583840000|2025-10-27 16:50:40|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|16
1761583850000|2025-10-27 16:50:50|||||||||42
1761583860000|2025-10-27 16:51:00|||||||||17
1761583870000|2025-10-27 16:51:10|1441|1438|1440.2|1437.2|1441.2|1438.2|1440.2|1437.2|51
1761583880000|2025-10-27 16:51:20|1440.6|1437.6|1440.6|1437.6|1440.7|1437.7|1440.6|1437.6|27
1761583890000|2025-10-27 16:51:30|||||||||10
1761583900000|2025-10-27 16:51:40|1441|1438|1441.2|1438.2|1441.2|1438.2|1441|1438|21
1761583910000|2025-10-27 16:51:50|||||||||12
1761583920000|2025-10-27 16:52:00|||||||||25
1761583930000|2025-10-27 16:52:10|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.1|1436.1|162
1761583940000|2025-10-27 16:52:20|||||||||16
1761583950000|2025-10-27 16:52:30|||||||||17
1761583960000|2025-10-27 16:52:40|||||||||18
1761583970000|2025-10-27 16:52:50|1439.1|1436.1|1439.2|1436.2|1439.2|1436.2|1439.1|1436.1|61
1761583980000|2025-10-27 16:53:00|1438.2|1435.2|1439.2|1436.2|1439.2|1436.2|1438.2|1435.2|142
1761583990000|2025-10-27 16:53:10|||||||||174
1761584000000|2025-10-27 16:53:20|1439.1|1436.1|1439.2|1436.2|1439.2|1436.2|1438.7|1435.7|667
1761584010000|2025-10-27 16:53:30|||||||||86
1761584020000|2025-10-27 16:53:40|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.2|1436.2|265
1761584030000|2025-10-27 16:53:50|1439.2|1436.2|1440|1437|1440|1437|1439.2|1436.2|229
1761584040000|2025-10-27 16:54:00|1439.1|1436.1|1439.2|1436.2|1439.2|1436.2|1439.1|1436.1|51
1761584050000|2025-10-27 16:54:10|||||||||103
1761584060000|2025-10-27 16:54:20|||||||||123
1761584070000|2025-10-27 16:54:30|1439|1436|1439|1436|1439|1436|1439|1436|114
1761584080000|2025-10-27 16:54:40|1439.1|1436.1|1439.2|1436.2|1439.2|1436.2|1439.1|1436.1|127
1761584090000|2025-10-27 16:54:50|1439.1|1436.1|1440|1437|1440|1437|1439.1|1436.1|233
1761584100000|2025-10-27 16:55:00|||||||||28
1761584110000|2025-10-27 16:55:10|1439.1|1436.1|1439|1436|1439.1|1436.1|1439|1436|31
1761584120000|2025-10-27 16:55:20|1438|1435|1438.1|1435.1|1438.4|1435.4|1438|1435|255
1761584130000|2025-10-27 16:55:30|1439|1436|1438.2|1435.2|1439|1436|1438.2|1435.2|101
1761584140000|2025-10-27 16:55:40|||||||||28
1761584150000|2025-10-27 16:55:50|1439|1436|1439.2|1436.2|1439.2|1436.2|1439|1436|20
1761584160000|2025-10-27 16:56:00|1439|1436|1439.1|1436.1|1439.2|1436.2|1439|1436|14
1761584170000|2025-10-27 16:56:10|||||||||13
1761584180000|2025-10-27 16:56:20|1439.2|1436.2|1441.2|1438.2|1441.2|1438.2|1439.2|1436.2|88
1761584190000|2025-10-27 16:56:30|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|19
1761584200000|2025-10-27 16:56:40|1441.2|1438.2|1442|1439|1442|1439|1441.2|1438.2|87
1761584210000|2025-10-27 16:56:50|||||||||18
1761584220000|2025-10-27 16:57:00|||||||||1
1761584230000|2025-10-27 16:57:10|1441.2|1438.2|1441.1|1438.1|1441.2|1438.2|1441.1|1438.1|121
1761584240000|2025-10-27 16:57:20|||||||||2
1761584250000|2025-10-27 16:57:30|1441.2|1438.2|1442.1|1439.1|1442.1|1439.1|1441.2|1438.2|122
1761584270000|2025-10-27 16:57:50|||||||||4
1761584280000|2025-10-27 16:58:00|1442|1439|1442|1439|1442|1439|1442|1439|4
1761584290000|2025-10-27 16:58:10|||||||||17
1761584300000|2025-10-27 16:58:20|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442|1439|8
1761584310000|2025-10-27 16:58:30|1442.2|1439.2|1443|1440|1443|1440|1442.2|1439.2|173
1761584320000|2025-10-27 16:58:40|1442.1|1439.1|1442.1|1439.1|1442.2|1439.2|1442.1|1439.1|171
1761584330000|2025-10-27 16:58:50|||||||||6
1761584340000|2025-10-27 16:59:00|1442.2|1439.2|1442.1|1439.1|1442.2|1439.2|1442.1|1439.1|21
1761584350000|2025-10-27 16:59:10|||||||||32
1761584360000|2025-10-27 16:59:20|||||||||18
1761584370000|2025-10-27 16:59:30|1442.2|1439.2|1441.1|1438.1|1442.2|1439.2|1441.1|1438.1|44
1761584380000|2025-10-27 16:59:40|||||||||11
1761584390000|2025-10-27 16:59:50|||||||||18
1761640200000|2025-10-28 08:30:00|1447.9|1444.9|1448.8|1445.8|1448.8|1445.8|1447.9|1444.9|13
1761640210000|2025-10-28 08:30:10|1448.9|1445.9|1450.1|1447.1|1450.6|1447.6|1448.9|1445.9|81
1761640220000|2025-10-28 08:30:20|1449.9|1446.9|1449.9|1446.9|1450.4|1447.4|1449.9|1446.9|28
1761640230000|2025-10-28 08:30:30|1450.3|1447.3|1450.9|1447.9|1450.9|1447.9|1450.3|1447.3|15
1761640240000|2025-10-28 08:30:40|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|4
1761640250000|2025-10-28 08:30:50|||||||||1
1761640260000|2025-10-28 08:31:00|||||||||3
1761640270000|2025-10-28 08:31:10|1448.1|1445.1|1446.1|1443.1|1448.1|1445.1|1446.1|1443.1|26
1761640280000|2025-10-28 08:31:20|1446.8|1443.8|1447.1|1444.1|1447.1|1444.1|1446.8|1443.8|72
1761640290000|2025-10-28 08:31:30|1447.2|1444.2|1446.1|1443.1|1447.2|1444.2|1446.1|1443.1|29
1761640300000|2025-10-28 08:31:40|1445.9|1442.9|1447.1|1444.1|1447.1|1444.1|1445.9|1442.9|6
1761640310000|2025-10-28 08:31:50|||||||||19
1761640320000|2025-10-28 08:32:00|1446.4|1443.4|1445.1|1442.1|1446.4|1443.4|1445.1|1442.1|148
1761640330000|2025-10-28 08:32:10|||||||||2
1761640340000|2025-10-28 08:32:20|1444.3|1441.3|1444.1|1441.1|1444.3|1441.3|1444.1|1441.1|18
1761640360000|2025-10-28 08:32:40|||||||||1
1761640370000|2025-10-28 08:32:50|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|4
1761640380000|2025-10-28 08:33:00|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|3
1761640390000|2025-10-28 08:33:10|1444.3|1441.3|1444.2|1441.2|1444.3|1441.3|1444.2|1441.2|3
1761640400000|2025-10-28 08:33:20|||||||||1
1761640410000|2025-10-28 08:33:30|1444.1|1441.1|1444.3|1441.3|1444.3|1441.3|1444.1|1441.1|2
1761640420000|2025-10-28 08:33:40|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1
1761640430000|2025-10-28 08:33:50|||||||||5
1761640440000|2025-10-28 08:34:00|1443.7|1440.7|1444.1|1441.1|1444.2|1441.2|1443.7|1440.7|19
1761640450000|2025-10-28 08:34:10|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|3
1761640460000|2025-10-28 08:34:20|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|4
1761640470000|2025-10-28 08:34:30|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|2
1761640480000|2025-10-28 08:34:40|||||||||1
1761640490000|2025-10-28 08:34:50|1444.9|1441.9|1446.1|1443.1|1446.1|1443.1|1444.9|1441.9|93
1761640500000|2025-10-28 08:35:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|17
1761640510000|2025-10-28 08:35:10|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1761640520000|2025-10-28 08:35:20|||||||||1
1761640530000|2025-10-28 08:35:30|||||||||2
1761640540000|2025-10-28 08:35:40|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|2
1761640560000|2025-10-28 08:36:00|||||||||1
1761640580000|2025-10-28 08:36:20|||||||||1
1761640590000|2025-10-28 08:36:30|1445.3|1442.3|1445.2|1442.2|1445.3|1442.3|1445.2|1442.2|3
1761640600000|2025-10-28 08:36:40|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|2
1761640610000|2025-10-28 08:36:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1
1761640620000|2025-10-28 08:37:00|||||||||2
1761640630000|2025-10-28 08:37:10|1445.3|1442.3|1446.1|1443.1|1446.1|1443.1|1445.2|1442.2|20
1761640640000|2025-10-28 08:37:20|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1
1761640650000|2025-10-28 08:37:30|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1761640660000|2025-10-28 08:37:40|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|2
1761640680000|2025-10-28 08:38:00|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|2
1761640700000|2025-10-28 08:38:20|||||||||3
1761640710000|2025-10-28 08:38:30|||||||||2
1761640720000|2025-10-28 08:38:40|||||||||1
1761640730000|2025-10-28 08:38:50|||||||||1
1761640750000|2025-10-28 08:39:10|||||||||2
1761640770000|2025-10-28 08:39:30|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|5
1761640780000|2025-10-28 08:39:40|||||||||3
1761640790000|2025-10-28 08:39:50|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1761640800000|2025-10-28 08:40:00|||||||||1
1761640820000|2025-10-28 08:40:20|||||||||1
1761640850000|2025-10-28 08:40:50|||||||||20
1761640860000|2025-10-28 08:41:00|||||||||2
1761640870000|2025-10-28 08:41:10|||||||||6
1761640890000|2025-10-28 08:41:30|1447.9|1444.9|1447.1|1444.1|1447.9|1444.9|1447.1|1444.1|129
1761640900000|2025-10-28 08:41:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|14
1761640910000|2025-10-28 08:41:50|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|44
1761640930000|2025-10-28 08:42:10|1446.1|1443.1|1446.9|1443.9|1446.9|1443.9|1446.1|1443.1|90
1761640940000|2025-10-28 08:42:20|1447.1|1444.1|1448.4|1445.4|1448.8|1445.8|1447.1|1444.1|8
1761640950000|2025-10-28 08:42:30|1448.8|1445.8|1448.1|1445.1|1448.8|1445.8|1448.1|1445.1|23
1761640960000|2025-10-28 08:42:40|||||||||2
1761640970000|2025-10-28 08:42:50|||||||||1
1761640980000|2025-10-28 08:43:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|3
1761640990000|2025-10-28 08:43:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|0
1761641000000|2025-10-28 08:43:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|10
1761641010000|2025-10-28 08:43:30|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|0
1761641020000|2025-10-28 08:43:40|||||||||33
1761641040000|2025-10-28 08:44:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1761641060000|2025-10-28 08:44:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|2
1761641070000|2025-10-28 08:44:30|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|5
1761641100000|2025-10-28 08:45:00|1447.9|1444.9|1448.8|1445.8|1448.8|1445.8|1447.8|1444.8|74
1761641110000|2025-10-28 08:45:10|1448.9|1445.9|1448.8|1445.8|1448.9|1445.9|1448.4|1445.4|5
1761641120000|2025-10-28 08:45:20|1449.1|1446.1|1449.8|1446.8|1449.8|1446.8|1449.1|1446.1|29
1761641130000|2025-10-28 08:45:30|1450.1|1447.1|1449.8|1446.8|1450.1|1447.1|1449.1|1446.1|42
1761641140000|2025-10-28 08:45:40|1449.9|1446.9|1449.8|1446.8|1449.9|1446.9|1449.8|1446.8|1
1761641160000|2025-10-28 08:46:00|1449.1|1446.1|1449.8|1446.8|1449.8|1446.8|1449.1|1446.1|26
1761641170000|2025-10-28 08:46:10|1449.9|1446.9|1450.1|1447.1|1450.1|1447.1|1449.9|1446.9|8
1761641180000|2025-10-28 08:46:20|1449.8|1446.8|1449.4|1446.4|1449.8|1446.8|1449.4|1446.4|13
1761641190000|2025-10-28 08:46:30|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|3
1761641200000|2025-10-28 08:46:40|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|0
1761641210000|2025-10-28 08:46:50|||||||||5
1761641240000|2025-10-28 08:47:20|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1761641250000|2025-10-28 08:47:30|||||||||1
1761641260000|2025-10-28 08:47:40|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|2
1761641270000|2025-10-28 08:47:50|||||||||1
1761641280000|2025-10-28 08:48:00|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|4
1761641290000|2025-10-28 08:48:10|1450.9|1447.9|1451.8|1448.8|1451.8|1448.8|1450.9|1447.9|55
1761641300000|2025-10-28 08:48:20|||||||||2
1761641310000|2025-10-28 08:48:30|||||||||3
1761641320000|2025-10-28 08:48:40|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|6
1761641330000|2025-10-28 08:48:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1761641340000|2025-10-28 08:49:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1761641350000|2025-10-28 08:49:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|16
1761641360000|2025-10-28 08:49:20|1450.1|1447.1|1449.1|1446.1|1450.1|1447.1|1449.1|1446.1|62
1761641370000|2025-10-28 08:49:30|1448.2|1445.2|1448.1|1445.1|1448.2|1445.2|1448.1|1445.1|27
1761641380000|2025-10-28 08:49:40|||||||||6
1761641390000|2025-10-28 08:49:50|||||||||10
1761641400000|2025-10-28 08:50:00|||||||||5
1761641410000|2025-10-28 08:50:10|1447.8|1444.8|1447.1|1444.1|1447.8|1444.8|1447.1|1444.1|44
1761641420000|2025-10-28 08:50:20|||||||||4
1761641430000|2025-10-28 08:50:30|1447|1444|1447|1444|1447|1444|1447|1444|8
1761641440000|2025-10-28 08:50:40|1447.8|1444.8|1447.9|1444.9|1447.9|1444.9|1447.8|1444.8|61
1761641470000|2025-10-28 08:51:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1761641490000|2025-10-28 08:51:30|1447.9|1444.9|1448|1445|1448|1445|1447.9|1444.9|5
1761641500000|2025-10-28 08:51:40|||||||||1
1761641520000|2025-10-28 08:52:00|1447.9|1444.9|1448.8|1445.8|1449|1446|1447.9|1444.9|55
1761641530000|2025-10-28 08:52:10|1448.4|1445.4|1448|1445|1448.4|1445.4|1448|1445|3
1761641540000|2025-10-28 08:52:20|||||||||16
1761641550000|2025-10-28 08:52:30|1447.9|1444.9|1447.4|1444.4|1447.9|1444.9|1447.4|1444.4|3
1761641570000|2025-10-28 08:52:50|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|2
1761641580000|2025-10-28 08:53:00|1448|1445|1448|1445|1448|1445|1448|1445|8
1761641590000|2025-10-28 08:53:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|5
1761641600000|2025-10-28 08:53:20|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1
1761641610000|2025-10-28 08:53:30|1448.8|1445.8|1448.4|1445.4|1448.8|1445.8|1448.4|1445.4|2
1761641620000|2025-10-28 08:53:40|1448.8|1445.8|1448|1445|1448.8|1445.8|1448|1445|4
1761641640000|2025-10-28 08:54:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|3
1761641660000|2025-10-28 08:54:20|||||||||6
1761641670000|2025-10-28 08:54:30|1447.8|1444.8|1447.4|1444.4|1447.8|1444.8|1447.4|1444.4|3
1761641680000|2025-10-28 08:54:40|1447|1444|1447|1444|1447|1444|1447|1444|0
1761641690000|2025-10-28 08:54:50|1446|1443|1446|1443|1446.4|1443.4|1446|1443|4
1761641700000|2025-10-28 08:55:00|1445.9|1442.9|1446.8|1443.8|1446.8|1443.8|1445.9|1442.9|57
1761641710000|2025-10-28 08:55:10|||||||||2
1761641720000|2025-10-28 08:55:20|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|21
1761641730000|2025-10-28 08:55:30|1445.9|1442.9|1446.8|1443.8|1446.8|1443.8|1445.9|1442.9|35
1761641750000|2025-10-28 08:55:50|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|12
1761641760000|2025-10-28 08:56:00|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|0
1761641820000|2025-10-28 08:57:00|||||||||1
1761641830000|2025-10-28 08:57:10|1445.8|1442.8|1445|1442|1445.8|1442.8|1445|1442|2
1761641840000|2025-10-28 08:57:20|1444.9|1441.9|1445|1442|1445|1442|1444.9|1441.9|12
1761641850000|2025-10-28 08:57:30|1445.8|1442.8|1445|1442|1445.8|1442.8|1445|1442|12
1761641860000|2025-10-28 08:57:40|||||||||2
1761641890000|2025-10-28 08:58:10|||||||||1
1761641920000|2025-10-28 08:58:40|||||||||1
1761641930000|2025-10-28 08:58:50|1446|1443|1446|1443|1446|1443|1446|1443|2
1761641940000|2025-10-28 08:59:00|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|0
1761641950000|2025-10-28 08:59:10|||||||||1
1761641960000|2025-10-28 08:59:20|1446|1443|1446|1443|1446|1443|1446|1443|2
1761641970000|2025-10-28 08:59:30|||||||||1
1761641980000|2025-10-28 08:59:40|1446.8|1443.8|1446.9|1443.9|1446.9|1443.9|1446.8|1443.8|31
1761642000000|2025-10-28 09:00:00|1446.8|1443.8|1446.9|1443.9|1446.9|1443.9|1446.8|1443.8|1
1761642010000|2025-10-28 09:00:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|0
1761642020000|2025-10-28 09:00:20|1446.4|1443.4|1446.9|1443.9|1447|1444|1446.4|1443.4|6
1761642030000|2025-10-28 09:00:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|15
1761642060000|2025-10-28 09:01:00|1445.9|1442.9|1444.9|1441.9|1445.9|1442.9|1444.9|1441.9|4
1761642070000|2025-10-28 09:01:10|1445|1442|1444.9|1441.9|1445|1442|1444.9|1441.9|96
1761642080000|2025-10-28 09:01:20|1445|1442|1445|1442|1445|1442|1445|1442|12
1761642090000|2025-10-28 09:01:30|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|0
1761642120000|2025-10-28 09:02:00|1445|1442|1444.9|1441.9|1445|1442|1444.9|1441.9|2
1761642150000|2025-10-28 09:02:30|1445|1442|1445|1442|1445|1442|1445|1442|1
1761642160000|2025-10-28 09:02:40|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|61
1761642180000|2025-10-28 09:03:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1
1761642200000|2025-10-28 09:03:20|1444|1441|1444|1441|1444|1441|1444|1441|24
1761642210000|2025-10-28 09:03:30|||||||||37
1761642250000|2025-10-28 09:04:10|||||||||1
1761642260000|2025-10-28 09:04:20|||||||||1
1761642290000|2025-10-28 09:04:50|||||||||1
1761642300000|2025-10-28 09:05:00|||||||||10
1761642310000|2025-10-28 09:05:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|0
1761642320000|2025-10-28 09:05:20|1444|1441|1444|1441|1444|1441|1444|1441|56
1761642330000|2025-10-28 09:05:30|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|3
1761642340000|2025-10-28 09:05:40|1443.8|1440.8|1442.9|1439.9|1443.8|1440.8|1442.9|1439.9|20
1761642350000|2025-10-28 09:05:50|||||||||53
1761642360000|2025-10-28 09:06:00|1443|1440|1443|1440|1443|1440|1443|1440|1
1761642370000|2025-10-28 09:06:10|||||||||1
1761642380000|2025-10-28 09:06:20|||||||||1
1761642390000|2025-10-28 09:06:30|||||||||1
1761642410000|2025-10-28 09:06:50|||||||||1
1761642420000|2025-10-28 09:07:00|||||||||1
1761642430000|2025-10-28 09:07:10|||||||||5
1761642460000|2025-10-28 09:07:40|||||||||4
1761642470000|2025-10-28 09:07:50|||||||||34
1761642480000|2025-10-28 09:08:00|1442.5|1439.5|1443|1440|1443|1440|1442.5|1439.5|23
1761642490000|2025-10-28 09:08:10|||||||||1
1761642500000|2025-10-28 09:08:20|||||||||1
1761642510000|2025-10-28 09:08:30|||||||||1
1761642530000|2025-10-28 09:08:50|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|8
1761642540000|2025-10-28 09:09:00|1443.7|1440.7|1444|1441|1444|1441|1443.2|1440.2|13
1761642600000|2025-10-28 09:10:00|||||||||1
1761642620000|2025-10-28 09:10:20|||||||||1
1761642640000|2025-10-28 09:10:40|||||||||11
1761642650000|2025-10-28 09:10:50|||||||||1
1761642660000|2025-10-28 09:11:00|||||||||1
1761642670000|2025-10-28 09:11:10|1445|1442|1445|1442|1445|1442|1445|1442|159
1761642680000|2025-10-28 09:11:20|1444.9|1441.9|1443.9|1440.9|1444.9|1441.9|1443.9|1440.9|2
1761642720000|2025-10-28 09:12:00|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|2
1761642730000|2025-10-28 09:12:10|||||||||1
1761642740000|2025-10-28 09:12:20|||||||||6
1761642750000|2025-10-28 09:12:30|1444|1441|1444|1441|1444|1441|1444|1441|4
1761642760000|2025-10-28 09:12:40|1443.9|1440.9|1445.8|1442.8|1445.8|1442.8|1443.9|1440.9|10
1761642780000|2025-10-28 09:13:00|1446|1443|1446.8|1443.8|1446.8|1443.8|1446|1443|7
1761642790000|2025-10-28 09:13:10|1446|1443|1446|1443|1446|1443|1446|1443|3
1761642800000|2025-10-28 09:13:20|||||||||1
1761642810000|2025-10-28 09:13:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|64
1761642830000|2025-10-28 09:13:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|4
1761642840000|2025-10-28 09:14:00|||||||||4
1761642850000|2025-10-28 09:14:10|||||||||3
1761642860000|2025-10-28 09:14:20|||||||||4
1761642900000|2025-10-28 09:15:00|1447|1444|1447|1444|1447|1444|1447|1444|6
1761642920000|2025-10-28 09:15:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|3
1761642930000|2025-10-28 09:15:30|1446.8|1443.8|1446|1443|1446.8|1443.8|1446|1443|4
1761642940000|2025-10-28 09:15:40|1445.9|1442.9|1445.8|1442.8|1445.9|1442.9|1445.8|1442.8|7
1761642960000|2025-10-28 09:16:00|1445.9|1442.9|1445.8|1442.8|1445.9|1442.9|1445.8|1442.8|1
1761642970000|2025-10-28 09:16:10|1446|1443|1446|1443|1446|1443|1446|1443|0
1761642990000|2025-10-28 09:16:30|||||||||3
1761643050000|2025-10-28 09:17:30|||||||||4
1761643060000|2025-10-28 09:17:40|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|9
1761643070000|2025-10-28 09:17:50|||||||||1
1761643080000|2025-10-28 09:18:00|1447.8|1444.8|1447|1444|1447.8|1444.8|1447|1444|2
1761643110000|2025-10-28 09:18:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|0
1761643120000|2025-10-28 09:18:40|||||||||1
1761643140000|2025-10-28 09:19:00|||||||||1
1761643180000|2025-10-28 09:19:40|||||||||1
1761643190000|2025-10-28 09:19:50|||||||||1
1761643240000|2025-10-28 09:20:40|||||||||6
1761643260000|2025-10-28 09:21:00|||||||||2
1761643280000|2025-10-28 09:21:20|||||||||1
1761643290000|2025-10-28 09:21:30|||||||||2
1761643340000|2025-10-28 09:22:20|||||||||31
1761643350000|2025-10-28 09:22:30|||||||||1
1761643450000|2025-10-28 09:24:10|||||||||1
1761643460000|2025-10-28 09:24:20|||||||||4
1761643470000|2025-10-28 09:24:30|||||||||1
1761643500000|2025-10-28 09:25:00|||||||||1
1761643520000|2025-10-28 09:25:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|4
1761643530000|2025-10-28 09:25:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|0
1761643550000|2025-10-28 09:25:50|||||||||1
1761643560000|2025-10-28 09:26:00|||||||||1
1761643570000|2025-10-28 09:26:10|||||||||1
1761643620000|2025-10-28 09:27:00|||||||||11
1761643630000|2025-10-28 09:27:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|6
1761643650000|2025-10-28 09:27:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|3
1761643660000|2025-10-28 09:27:40|1447.3|1444.3|1446.9|1443.9|1447.3|1444.3|1446.9|1443.9|9
1761643680000|2025-10-28 09:28:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|0
1761643700000|2025-10-28 09:28:20|||||||||1
1761643710000|2025-10-28 09:28:30|||||||||1
1761643750000|2025-10-28 09:29:10|||||||||3
1761643760000|2025-10-28 09:29:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|16
1761643770000|2025-10-28 09:29:30|1445.8|1442.8|1445|1442|1445.8|1442.8|1445|1442|5
1761643780000|2025-10-28 09:29:40|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1
1761643800000|2025-10-28 09:30:00|||||||||16
1761643820000|2025-10-28 09:30:20|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|13
1761643830000|2025-10-28 09:30:30|||||||||5
1761643850000|2025-10-28 09:30:50|||||||||1
1761643860000|2025-10-28 09:31:00|||||||||10
1761643870000|2025-10-28 09:31:10|||||||||1
1761643890000|2025-10-28 09:31:30|||||||||1
1761643900000|2025-10-28 09:31:40|||||||||3
1761643910000|2025-10-28 09:31:50|||||||||1
1761643920000|2025-10-28 09:32:00|||||||||1
1761643990000|2025-10-28 09:33:10|||||||||2
1761644000000|2025-10-28 09:33:20|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1
1761644020000|2025-10-28 09:33:40|1445.8|1442.8|1444.8|1441.8|1445.8|1442.8|1444.8|1441.8|8
1761644030000|2025-10-28 09:33:50|1445|1442|1445.8|1442.8|1445.8|1442.8|1445|1442|13
1761644040000|2025-10-28 09:34:00|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|6
1761644050000|2025-10-28 09:34:10|1446|1443|1446.4|1443.4|1446.4|1443.4|1445.9|1442.9|14
1761644060000|2025-10-28 09:34:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|0
1761644070000|2025-10-28 09:34:30|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|0
1761644110000|2025-10-28 09:35:10|||||||||5
1761644150000|2025-10-28 09:35:50|||||||||3
1761644160000|2025-10-28 09:36:00|||||||||9
1761644240000|2025-10-28 09:37:20|||||||||2
1761644270000|2025-10-28 09:37:50|||||||||1
1761644300000|2025-10-28 09:38:20|||||||||3
1761644310000|2025-10-28 09:38:30|1446.6|1443.6|1446.8|1443.8|1446.8|1443.8|1446.6|1443.6|19
1761644320000|2025-10-28 09:38:40|||||||||1
1761644340000|2025-10-28 09:39:00|||||||||4
1761644350000|2025-10-28 09:39:10|||||||||11
1761644360000|2025-10-28 09:39:20|||||||||3
1761644370000|2025-10-28 09:39:30|||||||||1
1761644390000|2025-10-28 09:39:50|||||||||1
1761644400000|2025-10-28 09:40:00|||||||||1
1761644410000|2025-10-28 09:40:10|||||||||1
1761644420000|2025-10-28 09:40:20|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|25
1761644450000|2025-10-28 09:40:50|||||||||2
1761644460000|2025-10-28 09:41:00|||||||||86
1761644470000|2025-10-28 09:41:10|||||||||1
1761644480000|2025-10-28 09:41:20|||||||||8
1761644490000|2025-10-28 09:41:30|||||||||3
1761644500000|2025-10-28 09:41:40|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|4
1761644530000|2025-10-28 09:42:10|1443.9|1440.9|1443.9|1440.9|1444|1441|1443.9|1440.9|49
1761644550000|2025-10-28 09:42:30|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|0
1761644560000|2025-10-28 09:42:40|1444|1441|1443.8|1440.8|1444.8|1441.8|1443.8|1440.8|35
1761644580000|2025-10-28 09:43:00|||||||||1
1761644610000|2025-10-28 09:43:30|||||||||3
1761644620000|2025-10-28 09:43:40|||||||||1
1761644630000|2025-10-28 09:43:50|||||||||1
1761644640000|2025-10-28 09:44:00|||||||||1
1761644650000|2025-10-28 09:44:10|||||||||1
1761644660000|2025-10-28 09:44:20|1444.6|1441.6|1444.8|1441.8|1444.8|1441.8|1444.6|1441.6|40
1761644670000|2025-10-28 09:44:30|||||||||3
1761644690000|2025-10-28 09:44:50|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|2
1761644720000|2025-10-28 09:45:20|||||||||1
1761644740000|2025-10-28 09:45:40|||||||||1
1761644760000|2025-10-28 09:46:00|||||||||2
1761644800000|2025-10-28 09:46:40|||||||||2
1761644830000|2025-10-28 09:47:10|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|10
1761644860000|2025-10-28 09:47:40|||||||||2
1761644880000|2025-10-28 09:48:00|||||||||1
1761644890000|2025-10-28 09:48:10|||||||||1
1761644900000|2025-10-28 09:48:20|1441.9|1438.9|1441.8|1438.8|1441.9|1438.9|1441.8|1438.8|18
1761644910000|2025-10-28 09:48:30|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|3
1761644920000|2025-10-28 09:48:40|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|10
1761644930000|2025-10-28 09:48:50|||||||||1
1761644940000|2025-10-28 09:49:00|||||||||14
1761644960000|2025-10-28 09:49:20|1442|1439|1442|1439|1442|1439|1442|1439|1
1761644980000|2025-10-28 09:49:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|4
1761644990000|2025-10-28 09:49:50|||||||||1
1761645000000|2025-10-28 09:50:00|||||||||2
1761645010000|2025-10-28 09:50:10|||||||||1
1761645030000|2025-10-28 09:50:30|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|0
1761645040000|2025-10-28 09:50:40|||||||||18
1761645050000|2025-10-28 09:50:50|1441|1438|1441|1438|1441|1438|1441|1438|34
1761645060000|2025-10-28 09:51:00|1440.8|1437.8|1440|1437|1440.8|1437.8|1440|1437|158
1761645080000|2025-10-28 09:51:20|1440.8|1437.8|1439.8|1436.8|1440.8|1437.8|1439|1436|22
1761645090000|2025-10-28 09:51:30|||||||||10
1761645110000|2025-10-28 09:51:50|||||||||1
1761645140000|2025-10-28 09:52:20|||||||||11
1761645150000|2025-10-28 09:52:30|||||||||6
1761645170000|2025-10-28 09:52:50|||||||||7
1761645180000|2025-10-28 09:53:00|||||||||1
1761645200000|2025-10-28 09:53:20|||||||||4
1761645210000|2025-10-28 09:53:30|||||||||1
1761645220000|2025-10-28 09:53:40|||||||||7
1761645250000|2025-10-28 09:54:10|||||||||11
1761645260000|2025-10-28 09:54:20|||||||||7
1761645280000|2025-10-28 09:54:40|||||||||2
1761645290000|2025-10-28 09:54:50|1439|1436|1439|1436|1439|1436|1439|1436|4
1761645300000|2025-10-28 09:55:00|1439.8|1436.8|1439.4|1436.4|1439.8|1436.8|1439|1436|41
1761645310000|2025-10-28 09:55:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439|1436|9
1761645330000|2025-10-28 09:55:30|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|3
1761645340000|2025-10-28 09:55:40|||||||||1
1761645350000|2025-10-28 09:55:50|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1
1761645360000|2025-10-28 09:56:00|1439.4|1436.4|1439.8|1436.8|1439.8|1436.8|1439.4|1436.4|6
1761645370000|2025-10-28 09:56:10|1439.4|1436.4|1439.8|1436.8|1439.8|1436.8|1439.4|1436.4|2
1761645390000|2025-10-28 09:56:30|1440.8|1437.8|1441.8|1438.8|1441.8|1438.8|1440.8|1437.8|6
1761645420000|2025-10-28 09:57:00|||||||||1
1761645430000|2025-10-28 09:57:10|||||||||11
1761645450000|2025-10-28 09:57:30|||||||||1
1761645470000|2025-10-28 09:57:50|||||||||7
1761645480000|2025-10-28 09:58:00|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|8
1761645500000|2025-10-28 09:58:20|||||||||22
1761645510000|2025-10-28 09:58:30|||||||||7
1761645520000|2025-10-28 09:58:40|||||||||2
1761645530000|2025-10-28 09:58:50|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|6
1761645540000|2025-10-28 09:59:00|||||||||2
1761645550000|2025-10-28 09:59:10|||||||||1
1761645560000|2025-10-28 09:59:20|||||||||7
1761645570000|2025-10-28 09:59:30|||||||||1
1761645580000|2025-10-28 09:59:40|||||||||1
1761645590000|2025-10-28 09:59:50|1442|1439|1442|1439|1442|1439|1442|1439|8
1761645600000|2025-10-28 10:00:00|1441|1438|1439.9|1436.9|1441|1438|1439.9|1436.9|24
1761645610000|2025-10-28 10:00:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|0
1761645640000|2025-10-28 10:00:40|||||||||8
1761645650000|2025-10-28 10:00:50|||||||||3
1761645660000|2025-10-28 10:01:00|||||||||2
1761645670000|2025-10-28 10:01:10|||||||||1
1761645680000|2025-10-28 10:01:20|||||||||8
1761645710000|2025-10-28 10:01:50|||||||||1
1761645720000|2025-10-28 10:02:00|||||||||14
1761645730000|2025-10-28 10:02:10|||||||||1
1761645760000|2025-10-28 10:02:40|||||||||7
1761645770000|2025-10-28 10:02:50|||||||||3
1761645780000|2025-10-28 10:03:00|||||||||1
1761645800000|2025-10-28 10:03:20|||||||||7
1761645810000|2025-10-28 10:03:30|||||||||16
1761645820000|2025-10-28 10:03:40|1440|1437|1440|1437|1440.8|1437.8|1440|1437|61
1761645840000|2025-10-28 10:04:00|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|0
1761645850000|2025-10-28 10:04:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|7
1761645870000|2025-10-28 10:04:30|||||||||7
1761645890000|2025-10-28 10:04:50|||||||||10
1761645910000|2025-10-28 10:05:10|||||||||9
1761645930000|2025-10-28 10:05:30|||||||||8
1761645960000|2025-10-28 10:06:00|||||||||1
1761645970000|2025-10-28 10:06:10|||||||||2
1761645980000|2025-10-28 10:06:20|||||||||7
1761645990000|2025-10-28 10:06:30|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|2
1761646000000|2025-10-28 10:06:40|1439|1436|1439|1436|1439|1436|1439|1436|4
1761646010000|2025-10-28 10:06:50|1438.8|1435.8|1439|1436|1439|1436|1438.8|1435.8|18
1761646020000|2025-10-28 10:07:00|1438.9|1435.9|1439.8|1436.8|1439.8|1436.8|1438.9|1435.9|5
1761646050000|2025-10-28 10:07:30|1439|1436|1439|1436|1439|1436|1439|1436|496
1761646070000|2025-10-28 10:07:50|||||||||10
1761646080000|2025-10-28 10:08:00|||||||||5
1761646110000|2025-10-28 10:08:30|||||||||3
1761646120000|2025-10-28 10:08:40|||||||||3
1761646130000|2025-10-28 10:08:50|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|5
1761646140000|2025-10-28 10:09:00|1440|1437|1440|1437|1440|1437|1440|1437|0
1761646170000|2025-10-28 10:09:30|||||||||7
1761646180000|2025-10-28 10:09:40|||||||||2
1761646210000|2025-10-28 10:10:10|||||||||7
1761646220000|2025-10-28 10:10:20|1439.9|1436.9|1439|1436|1439.9|1436.9|1439|1436|11
1761646250000|2025-10-28 10:10:50|||||||||15
1761646270000|2025-10-28 10:11:10|1438|1435|1438|1435|1438.4|1435.4|1438|1435|73
1761646280000|2025-10-28 10:11:20|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|25
1761646290000|2025-10-28 10:11:30|1439|1436|1439|1436|1439|1436|1439|1436|2
1761646300000|2025-10-28 10:11:40|1439.4|1436.4|1439.8|1436.8|1439.8|1436.8|1439.4|1436.4|5
1761646310000|2025-10-28 10:11:50|1440|1437|1439.9|1436.9|1440|1437|1439.9|1436.9|8
1761646350000|2025-10-28 10:12:30|||||||||10
1761646360000|2025-10-28 10:12:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1
1761646370000|2025-10-28 10:12:50|||||||||1
1761646380000|2025-10-28 10:13:00|||||||||1
1761646390000|2025-10-28 10:13:10|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|2
1761646400000|2025-10-28 10:13:20|||||||||1
1761646410000|2025-10-28 10:13:30|1440|1437|1440|1437|1440|1437|1440|1437|0
1761646440000|2025-10-28 10:14:00|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1
1761646450000|2025-10-28 10:14:10|1440.7|1437.7|1440.8|1437.8|1441|1438|1440.7|1437.7|46
1761646460000|2025-10-28 10:14:20|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|7
1761646470000|2025-10-28 10:14:30|1441|1438|1441|1438|1441|1438|1441|1438|0
1761646480000|2025-10-28 10:14:40|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|0
1761646500000|2025-10-28 10:15:00|||||||||8
1761646530000|2025-10-28 10:15:30|1441|1438|1441|1438|1441|1438|1441|1438|0
1761646540000|2025-10-28 10:15:40|1440.9|1437.9|1441|1438|1441|1438|1440.8|1437.8|12
1761646550000|2025-10-28 10:15:50|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|3
1761646560000|2025-10-28 10:16:00|1441|1438|1441.8|1438.8|1441.8|1438.8|1441|1438|19
1761646580000|2025-10-28 10:16:20|1441.9|1438.9|1441.8|1438.8|1441.9|1438.9|1441.8|1438.8|1
1761646590000|2025-10-28 10:16:30|||||||||9
1761646610000|2025-10-28 10:16:50|||||||||1
1761646630000|2025-10-28 10:17:10|1441.6|1438.6|1440.8|1437.8|1441.6|1438.6|1440.8|1437.8|26
1761646640000|2025-10-28 10:17:20|1440|1437|1440.4|1437.4|1440.8|1437.8|1440|1437|8
1761646660000|2025-10-28 10:17:40|1440.8|1437.8|1440|1437|1440.8|1437.8|1440|1437|1
1761646670000|2025-10-28 10:17:50|||||||||8
1761646680000|2025-10-28 10:18:00|||||||||1
1761646720000|2025-10-28 10:18:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|7
1761646730000|2025-10-28 10:18:50|||||||||1
1761646740000|2025-10-28 10:19:00|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1
1761646760000|2025-10-28 10:19:20|||||||||2
1761646770000|2025-10-28 10:19:30|||||||||7
1761646780000|2025-10-28 10:19:40|||||||||1
1761646790000|2025-10-28 10:19:50|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|39
1761646810000|2025-10-28 10:20:10|||||||||5
1761646820000|2025-10-28 10:20:20|||||||||1
1761646840000|2025-10-28 10:20:40|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|7
1761646850000|2025-10-28 10:20:50|||||||||1
1761646870000|2025-10-28 10:21:10|1442.9|1439.9|1445.6|1442.6|1445.6|1442.6|1442.9|1439.9|327
1761646890000|2025-10-28 10:21:30|||||||||2
1761646900000|2025-10-28 10:21:40|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|0
1761646930000|2025-10-28 10:22:10|1445|1442|1444.8|1441.8|1445|1442|1444.8|1441.8|62
1761646950000|2025-10-28 10:22:30|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1
1761646970000|2025-10-28 10:22:50|||||||||5
1761646980000|2025-10-28 10:23:00|1444.6|1441.6|1444.2|1441.2|1444.6|1441.6|1444.2|1441.2|4
1761646990000|2025-10-28 10:23:10|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|2
1761647010000|2025-10-28 10:23:30|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|0
1761647030000|2025-10-28 10:23:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|7
1761647040000|2025-10-28 10:24:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1761647050000|2025-10-28 10:24:10|||||||||1
1761647070000|2025-10-28 10:24:30|||||||||4
1761647110000|2025-10-28 10:25:10|1446.6|1443.6|1445.8|1442.8|1446.6|1443.6|1445.8|1442.8|6
1761647130000|2025-10-28 10:25:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1761647160000|2025-10-28 10:26:00|||||||||2
1761647190000|2025-10-28 10:26:30|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|12
1761647200000|2025-10-28 10:26:40|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1761647210000|2025-10-28 10:26:50|||||||||1
1761647220000|2025-10-28 10:27:00|||||||||1
1761647250000|2025-10-28 10:27:30|||||||||8
1761647260000|2025-10-28 10:27:40|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|7
1761647270000|2025-10-28 10:27:50|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1
1761647280000|2025-10-28 10:28:00|1446.6|1443.6|1446.7|1443.7|1446.8|1443.8|1446.6|1443.6|11
1761647290000|2025-10-28 10:28:10|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|3
1761647310000|2025-10-28 10:28:30|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|0
1761647320000|2025-10-28 10:28:40|1446.6|1443.6|1446.7|1443.7|1446.7|1443.7|1446.6|1443.6|0
1761647330000|2025-10-28 10:28:50|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|7
1761647340000|2025-10-28 10:29:00|1447.5|1444.5|1446.7|1443.7|1447.5|1444.5|1446.7|1443.7|8
1761647350000|2025-10-28 10:29:10|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|0
1761647360000|2025-10-28 10:29:20|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|5
1761647370000|2025-10-28 10:29:30|1446.6|1443.6|1446.8|1443.8|1446.8|1443.8|1446.6|1443.6|4
1761647380000|2025-10-28 10:29:40|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|3
1761647390000|2025-10-28 10:29:50|||||||||7
1761647420000|2025-10-28 10:30:20|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1761647430000|2025-10-28 10:30:30|1447|1444|1447.2|1444.2|1447.2|1444.2|1447|1444|13
1761647440000|2025-10-28 10:30:40|1446.8|1443.8|1447.6|1444.6|1447.6|1444.6|1446.8|1443.8|4
1761647460000|2025-10-28 10:31:00|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|0
1761647490000|2025-10-28 10:31:30|||||||||1
1761647500000|2025-10-28 10:31:40|1448.7|1445.7|1448.6|1445.6|1448.7|1445.7|1448.6|1445.6|23
1761647510000|2025-10-28 10:31:50|||||||||9
1761647530000|2025-10-28 10:32:10|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.6|1444.6|40
1761647540000|2025-10-28 10:32:20|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|10
1761647550000|2025-10-28 10:32:30|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.6|1444.6|4
1761647570000|2025-10-28 10:32:50|||||||||1
1761647590000|2025-10-28 10:33:10|||||||||1
1761647610000|2025-10-28 10:33:30|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|0
1761647620000|2025-10-28 10:33:40|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|31
1761647630000|2025-10-28 10:33:50|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1
1761647650000|2025-10-28 10:34:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|0
1761647670000|2025-10-28 10:34:30|||||||||4
1761647700000|2025-10-28 10:35:00|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|0
1761647710000|2025-10-28 10:35:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|0
1761647730000|2025-10-28 10:35:30|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|0
1761647760000|2025-10-28 10:36:00|1448.8|1445.8|1449.6|1446.6|1449.6|1446.6|1448.8|1445.8|28
1761647780000|2025-10-28 10:36:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.7|1445.7|7
1761647790000|2025-10-28 10:36:30|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|0
1761647820000|2025-10-28 10:37:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|0
1761647850000|2025-10-28 10:37:30|||||||||2
1761647870000|2025-10-28 10:37:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1761647880000|2025-10-28 10:38:00|1447.7|1444.7|1446.6|1443.6|1447.7|1444.7|1446.6|1443.6|89
1761647900000|2025-10-28 10:38:20|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1
1761647910000|2025-10-28 10:38:30|||||||||1
1761647930000|2025-10-28 10:38:50|1445.6|1442.6|1445.2|1442.2|1445.6|1442.6|1445.2|1442.2|1
1761647940000|2025-10-28 10:39:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|4
1761647960000|2025-10-28 10:39:20|||||||||1
1761647980000|2025-10-28 10:39:40|||||||||10
1761647990000|2025-10-28 10:39:50|1446.2|1443.2|1445.7|1442.7|1446.2|1443.2|1445.7|1442.7|29
1761648000000|2025-10-28 10:40:00|1445.6|1442.6|1445.7|1442.7|1445.7|1442.7|1445.6|1442.6|2
1761648010000|2025-10-28 10:40:10|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1761648020000|2025-10-28 10:40:20|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|18
1761648030000|2025-10-28 10:40:30|||||||||6
1761648060000|2025-10-28 10:41:00|||||||||1
1761648110000|2025-10-28 10:41:50|1446.2|1443.2|1445.8|1442.8|1446.2|1443.2|1445.8|1442.8|3
1761648120000|2025-10-28 10:42:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1761648170000|2025-10-28 10:42:50|||||||||1
1761648180000|2025-10-28 10:43:00|1445.7|1442.7|1445.6|1442.6|1445.7|1442.7|1445.6|1442.6|1
1761648200000|2025-10-28 10:43:20|||||||||1
1761648220000|2025-10-28 10:43:40|||||||||2
1761648250000|2025-10-28 10:44:10|1444.7|1441.7|1444.8|1441.8|1444.8|1441.8|1444.7|1441.7|4
1761648270000|2025-10-28 10:44:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|0
1761648350000|2025-10-28 10:45:50|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1
1761648360000|2025-10-28 10:46:00|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|0
1761648370000|2025-10-28 10:46:10|||||||||2
1761648390000|2025-10-28 10:46:30|||||||||2
1761648420000|2025-10-28 10:47:00|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1
1761648430000|2025-10-28 10:47:10|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|2
1761648440000|2025-10-28 10:47:20|||||||||1
1761648460000|2025-10-28 10:47:40|||||||||1
1761648530000|2025-10-28 10:48:50|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|3
1761648570000|2025-10-28 10:49:30|||||||||1
1761648640000|2025-10-28 10:50:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|9
1761648650000|2025-10-28 10:50:50|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|4
1761648660000|2025-10-28 10:51:00|||||||||4
1761648680000|2025-10-28 10:51:20|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|3
1761648690000|2025-10-28 10:51:30|||||||||1
1761648780000|2025-10-28 10:53:00|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|0
1761648790000|2025-10-28 10:53:10|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|0
1761648830000|2025-10-28 10:53:50|||||||||18
1761648860000|2025-10-28 10:54:20|1444.4|1441.4|1444.7|1441.7|1445.2|1442.2|1444.4|1441.4|67
1761648870000|2025-10-28 10:54:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|15
1761648880000|2025-10-28 10:54:40|||||||||1
1761648900000|2025-10-28 10:55:00|||||||||1
1761648910000|2025-10-28 10:55:10|||||||||8
1761648930000|2025-10-28 10:55:30|||||||||1
1761648940000|2025-10-28 10:55:40|||||||||2
1761648960000|2025-10-28 10:56:00|||||||||2
1761648980000|2025-10-28 10:56:20|1443.8|1440.8|1443.6|1440.6|1443.8|1440.8|1443.6|1440.6|9
1761649010000|2025-10-28 10:56:50|||||||||4
1761649110000|2025-10-28 10:58:30|||||||||2
1761649120000|2025-10-28 10:58:40|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|335
1761649160000|2025-10-28 10:59:20|||||||||12
1761649180000|2025-10-28 10:59:40|||||||||1
1761649200000|2025-10-28 11:00:00|1441.6|1438.6|1440.8|1437.8|1441.6|1438.6|1440.8|1437.8|17
1761649210000|2025-10-28 11:00:10|1440.3|1437.3|1440.8|1437.8|1440.8|1437.8|1439.9|1436.9|9
1761649220000|2025-10-28 11:00:20|||||||||5
1761649250000|2025-10-28 11:00:50|||||||||1
1761649260000|2025-10-28 11:01:00|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|4
1761649280000|2025-10-28 11:01:20|||||||||1
1761649300000|2025-10-28 11:01:40|||||||||3
1761649320000|2025-10-28 11:02:00|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|3
1761649340000|2025-10-28 11:02:20|||||||||3
1761649350000|2025-10-28 11:02:30|||||||||1
1761649360000|2025-10-28 11:02:40|1441|1438|1440.8|1437.8|1441|1438|1440.8|1437.8|4
1761649370000|2025-10-28 11:02:50|||||||||2
1761649380000|2025-10-28 11:03:00|||||||||5
1761649390000|2025-10-28 11:03:10|||||||||1
1761649400000|2025-10-28 11:03:20|||||||||1
1761649410000|2025-10-28 11:03:30|||||||||2
1761649420000|2025-10-28 11:03:40|||||||||7
1761649440000|2025-10-28 11:04:00|||||||||1
1761649470000|2025-10-28 11:04:30|||||||||4
1761649480000|2025-10-28 11:04:40|||||||||1
1761649500000|2025-10-28 11:05:00|1439.9|1436.9|1440.8|1437.8|1440.8|1437.8|1439.8|1436.8|8
1761649530000|2025-10-28 11:05:30|||||||||6
1761649550000|2025-10-28 11:05:50|1441|1438|1441|1438|1441|1438|1441|1438|1
1761649580000|2025-10-28 11:06:20|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|34
1761649720000|2025-10-28 11:08:40|1442|1439|1442|1439|1442|1439|1442|1439|0
1761649740000|2025-10-28 11:09:00|1441.9|1438.9|1441.9|1438.9|1442|1439|1441.9|1438.9|2
1761649750000|2025-10-28 11:09:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|0
1761649760000|2025-10-28 11:09:20|||||||||1
1761649770000|2025-10-28 11:09:30|||||||||8
1761649780000|2025-10-28 11:09:40|1442|1439|1442|1439|1442|1439|1442|1439|1
1761649790000|2025-10-28 11:09:50|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.4|1440.4|28
1761649800000|2025-10-28 11:10:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|0
1761649810000|2025-10-28 11:10:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|0
1761649980000|2025-10-28 11:13:00|||||||||2
1761649990000|2025-10-28 11:13:10|||||||||2
1761650000000|2025-10-28 11:13:20|||||||||1
1761650010000|2025-10-28 11:13:30|||||||||4
1761650050000|2025-10-28 11:14:10|1443|1440|1443|1440|1443|1440|1443|1440|29
1761650070000|2025-10-28 11:14:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|0
1761650140000|2025-10-28 11:15:40|||||||||1
1761650150000|2025-10-28 11:15:50|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|44
1761650160000|2025-10-28 11:16:00|1443|1440|1442.9|1439.9|1443|1440|1442.9|1439.9|5
1761650170000|2025-10-28 11:16:10|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1
1761650190000|2025-10-28 11:16:30|||||||||5
1761650200000|2025-10-28 11:16:40|||||||||10
1761650220000|2025-10-28 11:17:00|||||||||2
1761650230000|2025-10-28 11:17:10|1442|1439|1441.4|1438.4|1442|1439|1441.4|1438.4|6
1761650240000|2025-10-28 11:17:20|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|3
1761650260000|2025-10-28 11:17:40|1441.4|1438.4|1441|1438|1441.4|1438.4|1441|1438|3
1761650280000|2025-10-28 11:18:00|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|0
1761650310000|2025-10-28 11:18:30|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|0
1761650350000|2025-10-28 11:19:10|1440|1437|1439.8|1436.8|1440|1437|1439.8|1436.8|13
1761650360000|2025-10-28 11:19:20|||||||||6
1761650370000|2025-10-28 11:19:30|||||||||2
1761650390000|2025-10-28 11:19:50|||||||||5
1761650400000|2025-10-28 11:20:00|||||||||6
1761650440000|2025-10-28 11:20:40|1440|1437|1440|1437|1440|1437|1440|1437|13
1761650460000|2025-10-28 11:21:00|||||||||2
1761650470000|2025-10-28 11:21:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|11
1761650490000|2025-10-28 11:21:30|||||||||2
1761650530000|2025-10-28 11:22:10|1441|1438|1440.9|1437.9|1441|1438|1440.9|1437.9|9
1761650570000|2025-10-28 11:22:50|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1
1761650640000|2025-10-28 11:24:00|||||||||5
1761650660000|2025-10-28 11:24:20|||||||||2
1761650670000|2025-10-28 11:24:30|1440|1437|1440|1437|1440|1437|1440|1437|6
1761650680000|2025-10-28 11:24:40|1439.8|1436.8|1440.4|1437.4|1440.4|1437.4|1439.8|1436.8|2
1761650690000|2025-10-28 11:24:50|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|0
1761650700000|2025-10-28 11:25:00|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|0
1761650710000|2025-10-28 11:25:10|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|5
1761650770000|2025-10-28 11:26:10|1440|1437|1440.4|1437.4|1440.4|1437.4|1440|1437|2
1761650780000|2025-10-28 11:26:20|||||||||5
1761650790000|2025-10-28 11:26:30|1440|1437|1440|1437|1440|1437|1440|1437|0
1761650850000|2025-10-28 11:27:30|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|11
1761650860000|2025-10-28 11:27:40|||||||||2
1761650890000|2025-10-28 11:28:10|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|0
1761650970000|2025-10-28 11:29:30|1441|1438|1441|1438|1441|1438|1441|1438|0
1761651000000|2025-10-28 11:30:00|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|0
1761651010000|2025-10-28 11:30:10|1440|1437|1440|1437|1440|1437|1440|1437|7
1761651060000|2025-10-28 11:31:00|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1
1761651130000|2025-10-28 11:32:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|0
1761651190000|2025-10-28 11:33:10|1440|1437|1439.8|1436.8|1440|1437|1439.8|1436.8|3
1761651200000|2025-10-28 11:33:20|||||||||3
1761651210000|2025-10-28 11:33:30|||||||||3
1761651240000|2025-10-28 11:34:00|1439|1436|1439.8|1436.8|1439.8|1436.8|1439|1436|4
1761651260000|2025-10-28 11:34:20|||||||||10
1761651340000|2025-10-28 11:35:40|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|0
1761651360000|2025-10-28 11:36:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|0
1761651410000|2025-10-28 11:36:50|||||||||1
1761651430000|2025-10-28 11:37:10|1438.9|1435.9|1439.8|1436.8|1439.8|1436.8|1438.9|1435.9|11
1761651460000|2025-10-28 11:37:40|1439.4|1436.4|1439.8|1436.8|1439.8|1436.8|1439.4|1436.4|0
1761651480000|2025-10-28 11:38:00|1439|1436|1439|1436|1439|1436|1439|1436|6
1761651490000|2025-10-28 11:38:10|||||||||2
1761651520000|2025-10-28 11:38:40|||||||||1
1761651570000|2025-10-28 11:39:30|1438.9|1435.9|1439|1436|1439|1436|1438.9|1435.9|8
1761651580000|2025-10-28 11:39:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|8
1761651600000|2025-10-28 11:40:00|1440|1437|1440|1437|1440|1437|1440|1437|1
1761651610000|2025-10-28 11:40:10|1440.8|1437.8|1440.4|1437.4|1440.8|1437.8|1440.4|1437.4|2
1761651680000|2025-10-28 11:41:20|1440|1437|1440|1437|1440|1437|1440|1437|0
1761651810000|2025-10-28 11:43:30|||||||||22
1761651960000|2025-10-28 11:46:00|||||||||4
1761651970000|2025-10-28 11:46:10|1439|1436|1439|1436|1439|1436|1439|1436|5
1761651980000|2025-10-28 11:46:20|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|29
1761651990000|2025-10-28 11:46:30|1440|1437|1440|1437|1440|1437|1440|1437|0
1761652020000|2025-10-28 11:47:00|||||||||1
1761652060000|2025-10-28 11:47:40|1440.8|1437.8|1440|1437|1440.8|1437.8|1440|1437|2
1761652070000|2025-10-28 11:47:50|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|3
1761652120000|2025-10-28 11:48:40|||||||||1
1761652180000|2025-10-28 11:49:40|1440|1437|1440|1437|1440|1437|1440|1437|5
1761652230000|2025-10-28 11:50:30|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|0
1761652310000|2025-10-28 11:51:50|||||||||1
1761652350000|2025-10-28 11:52:30|||||||||3
1761652370000|2025-10-28 11:52:50|1439|1436|1439|1436|1439|1436|1439|1436|24
1761652380000|2025-10-28 11:53:00|1439.8|1436.8|1440|1437|1440|1437|1439.8|1436.8|12
1761652390000|2025-10-28 11:53:10|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|2
1761652410000|2025-10-28 11:53:30|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|4
1761652440000|2025-10-28 11:54:00|||||||||2
1761652460000|2025-10-28 11:54:20|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|2
1761652480000|2025-10-28 11:54:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|0
1761652490000|2025-10-28 11:54:50|1439.9|1436.9|1439.9|1436.9|1440|1437|1439.9|1436.9|4
1761652500000|2025-10-28 11:55:00|1440|1437|1440|1437|1440|1437|1440|1437|4
1761652510000|2025-10-28 11:55:10|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|0
1761652560000|2025-10-28 11:56:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1
1761652680000|2025-10-28 11:58:00|||||||||26
1761652800000|2025-10-28 12:00:00|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|3
1761652830000|2025-10-28 12:00:30|1439.8|1436.8|1440|1437|1440.8|1437.8|1439.8|1436.8|46
1761652860000|2025-10-28 12:01:00|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|0
1761652870000|2025-10-28 12:01:10|1440|1437|1440|1437|1440|1437|1440|1437|1
1761652880000|2025-10-28 12:01:20|||||||||1
1761652900000|2025-10-28 12:01:40|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|7
1761652910000|2025-10-28 12:01:50|||||||||2
1761652920000|2025-10-28 12:02:00|||||||||1
1761652930000|2025-10-28 12:02:10|||||||||1
1761652940000|2025-10-28 12:02:20|||||||||1
1761652950000|2025-10-28 12:02:30|1441|1438|1440|1437|1441|1438|1440|1437|37
1761652990000|2025-10-28 12:03:10|1440.8|1437.8|1441.8|1438.8|1441.8|1438.8|1440.8|1437.8|61
1761653000000|2025-10-28 12:03:20|||||||||18
1761653020000|2025-10-28 12:03:40|1442|1439|1441.9|1438.9|1442|1439|1441.9|1438.9|7
1761653030000|2025-10-28 12:03:50|||||||||14
1761653040000|2025-10-28 12:04:00|1441.8|1438.8|1441|1438|1441.8|1438.8|1441|1438|10
1761653050000|2025-10-28 12:04:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1
1761653060000|2025-10-28 12:04:20|||||||||9
1761653070000|2025-10-28 12:04:30|||||||||1
1761653090000|2025-10-28 12:04:50|1441|1438|1441|1438|1441|1438|1441|1438|10
1761653100000|2025-10-28 12:05:00|||||||||4
1761653110000|2025-10-28 12:05:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|0
1761653140000|2025-10-28 12:05:40|1440.9|1437.9|1441|1438|1441|1438|1440.9|1437.9|18
1761653150000|2025-10-28 12:05:50|||||||||4
1761653160000|2025-10-28 12:06:00|1440.8|1437.8|1440.4|1437.4|1440.8|1437.8|1440|1437|38
1761653190000|2025-10-28 12:06:30|1440|1437|1440|1437|1440|1437|1440|1437|2
1761653200000|2025-10-28 12:06:40|||||||||4
1761653210000|2025-10-28 12:06:50|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|13
1761653220000|2025-10-28 12:07:00|1441|1438|1441|1438|1441|1438|1441|1438|1
1761653230000|2025-10-28 12:07:10|||||||||1
1761653240000|2025-10-28 12:07:20|||||||||1
1761653250000|2025-10-28 12:07:30|||||||||1
1761653260000|2025-10-28 12:07:40|||||||||4
1761653270000|2025-10-28 12:07:50|||||||||1
1761653280000|2025-10-28 12:08:00|||||||||1
1761653290000|2025-10-28 12:08:10|||||||||1
1761653300000|2025-10-28 12:08:20|||||||||1
1761653310000|2025-10-28 12:08:30|||||||||3
1761653320000|2025-10-28 12:08:40|||||||||1
1761653330000|2025-10-28 12:08:50|||||||||1
1761653340000|2025-10-28 12:09:00|||||||||1
1761653350000|2025-10-28 12:09:10|||||||||1
1761653360000|2025-10-28 12:09:20|||||||||4
1761653370000|2025-10-28 12:09:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|37
1761653380000|2025-10-28 12:09:40|1441|1438|1441|1438|1441|1438|1441|1438|2
1761653390000|2025-10-28 12:09:50|1440.9|1437.9|1441|1438|1441|1438|1440|1437|12
1761653400000|2025-10-28 12:10:00|1440|1437|1440.8|1437.8|1441|1438|1439|1436|233
1761653410000|2025-10-28 12:10:10|1440|1437|1441.9|1438.9|1441.9|1438.9|1439|1436|153
1761653420000|2025-10-28 12:10:20|1441.8|1438.8|1441|1438|1441.8|1438.8|1441|1438|11
1761653430000|2025-10-28 12:10:30|1440.8|1437.8|1440|1437|1440.8|1437.8|1440|1437|5
1761653440000|2025-10-28 12:10:40|1439|1436|1439|1436|1439|1436|1439|1436|14
1761653450000|2025-10-28 12:10:50|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|12
1761653460000|2025-10-28 12:11:00|1440.9|1437.9|1441.8|1438.8|1441.8|1438.8|1440.9|1437.9|11
1761653470000|2025-10-28 12:11:10|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|16
1761653480000|2025-10-28 12:11:20|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1
1761653490000|2025-10-28 12:11:30|||||||||2
1761653500000|2025-10-28 12:11:40|||||||||7
1761653510000|2025-10-28 12:11:50|1442|1439|1442|1439|1442|1439|1441.9|1438.9|8
1761653520000|2025-10-28 12:12:00|1443|1440|1444.8|1441.8|1444.8|1441.8|1443|1440|20
1761653530000|2025-10-28 12:12:10|||||||||3
1761653540000|2025-10-28 12:12:20|||||||||1
1761653550000|2025-10-28 12:12:30|1445|1442|1444.9|1441.9|1445|1442|1444.9|1441.9|3
1761653560000|2025-10-28 12:12:40|1445|1442|1445|1442|1445|1442|1445|1442|9
1761653570000|2025-10-28 12:12:50|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|4
1761653580000|2025-10-28 12:13:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.8|1440.8|15
1761653590000|2025-10-28 12:13:10|1443.8|1440.8|1443|1440|1443.8|1440.8|1443|1440|4
1761653600000|2025-10-28 12:13:20|||||||||2
1761653610000|2025-10-28 12:13:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|4
1761653620000|2025-10-28 12:13:40|1443|1440|1443|1440|1443|1440|1443|1440|8
1761653630000|2025-10-28 12:13:50|1442.8|1439.8|1443.9|1440.9|1443.9|1440.9|1442.8|1439.8|42
1761653640000|2025-10-28 12:14:00|1444|1441|1445.8|1442.8|1445.8|1442.8|1444|1441|29
1761653650000|2025-10-28 12:14:10|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|2
1761653660000|2025-10-28 12:14:20|1446|1443|1445.9|1442.9|1446|1443|1445.9|1442.9|5
1761653670000|2025-10-28 12:14:30|||||||||4
1761653680000|2025-10-28 12:14:40|1446|1443|1446|1443|1446|1443|1446|1443|2
1761653690000|2025-10-28 12:14:50|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|16
1761653710000|2025-10-28 12:15:10|||||||||3
1761653730000|2025-10-28 12:15:30|1445.8|1442.8|1446.8|1443.8|1446.8|1443.8|1445.8|1442.8|39
1761653740000|2025-10-28 12:15:40|||||||||2
1761653750000|2025-10-28 12:15:50|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|3
1761653760000|2025-10-28 12:16:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|4
1761653770000|2025-10-28 12:16:10|||||||||4
1761653790000|2025-10-28 12:16:30|||||||||4
1761653810000|2025-10-28 12:16:50|1446.9|1443.9|1447.8|1444.8|1447.8|1444.8|1446.9|1443.9|32
1761653820000|2025-10-28 12:17:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|126
1761653840000|2025-10-28 12:17:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1761653860000|2025-10-28 12:17:40|||||||||27
1761653880000|2025-10-28 12:18:00|||||||||5
1761653890000|2025-10-28 12:18:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|53
1761653900000|2025-10-28 12:18:20|1447.8|1444.8|1446.8|1443.8|1447.8|1444.8|1446.8|1443.8|2
1761653910000|2025-10-28 12:18:30|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|2
1761653920000|2025-10-28 12:18:40|1445.9|1442.9|1445|1442|1445.9|1442.9|1445|1442|10
1761653930000|2025-10-28 12:18:50|1444|1441|1444|1441|1444|1441|1444|1441|5
1761653940000|2025-10-28 12:19:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|0
1761653970000|2025-10-28 12:19:30|1444.9|1441.9|1444.8|1441.8|1444.9|1441.9|1444.4|1441.4|53
1761653980000|2025-10-28 12:19:40|1444|1441|1444|1441|1444|1441|1444|1441|1
1761654000000|2025-10-28 12:20:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|0
1761654010000|2025-10-28 12:20:10|1444|1441|1444|1441|1444|1441|1444|1441|5
1761654050000|2025-10-28 12:20:50|1444.8|1441.8|1445|1442|1445|1442|1444.8|1441.8|7
1761654060000|2025-10-28 12:21:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1
1761654070000|2025-10-28 12:21:10|||||||||2
1761654090000|2025-10-28 12:21:30|1445|1442|1445.8|1442.8|1445.8|1442.8|1445|1442|4
1761654100000|2025-10-28 12:21:40|1444.9|1441.9|1444.8|1441.8|1444.9|1441.9|1444.8|1441.8|5
1761654110000|2025-10-28 12:21:50|1444|1441|1444|1441|1444|1441|1444|1441|13
1761654120000|2025-10-28 12:22:00|1443.8|1440.8|1443|1440|1443.8|1440.8|1443|1440|1
1761654150000|2025-10-28 12:22:30|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|2
1761654160000|2025-10-28 12:22:40|||||||||4
1761654170000|2025-10-28 12:22:50|||||||||3
1761654180000|2025-10-28 12:23:00|||||||||1
1761654190000|2025-10-28 12:23:10|1442|1439|1441.9|1438.9|1442|1439|1441.9|1438.9|24
1761654210000|2025-10-28 12:23:30|1442|1439|1442|1439|1442|1439|1442|1439|0
1761654220000|2025-10-28 12:23:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1
1761654240000|2025-10-28 12:24:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|0
1761654280000|2025-10-28 12:24:40|||||||||4
1761654290000|2025-10-28 12:24:50|1441|1438|1441.8|1438.8|1441.8|1438.8|1441|1438|59
1761654300000|2025-10-28 12:25:00|1441|1438|1441|1438|1441|1438|1441|1438|3
1761654320000|2025-10-28 12:25:20|||||||||1
1761654330000|2025-10-28 12:25:30|||||||||5
1761654360000|2025-10-28 12:26:00|||||||||1
1761654380000|2025-10-28 12:26:20|||||||||7
1761654400000|2025-10-28 12:26:40|||||||||1
1761654420000|2025-10-28 12:27:00|||||||||2
1761654430000|2025-10-28 12:27:10|||||||||6
1761654440000|2025-10-28 12:27:20|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|15
1761654450000|2025-10-28 12:27:30|||||||||1
1761654460000|2025-10-28 12:27:40|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1
1761654470000|2025-10-28 12:27:50|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|3
1761654480000|2025-10-28 12:28:00|1441|1438|1440.9|1437.9|1441|1438|1440.9|1437.9|38
1761654500000|2025-10-28 12:28:20|1441|1438|1441.8|1438.8|1441.8|1438.8|1441|1438|7
1761654510000|2025-10-28 12:28:30|1442.8|1439.8|1441.9|1438.9|1442.8|1439.8|1441.9|1438.9|6
1761654520000|2025-10-28 12:28:40|||||||||1
1761654530000|2025-10-28 12:28:50|||||||||5
1761654540000|2025-10-28 12:29:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|2
1761654550000|2025-10-28 12:29:10|||||||||3
1761654570000|2025-10-28 12:29:30|||||||||1
1761654580000|2025-10-28 12:29:40|||||||||2
1761654590000|2025-10-28 12:29:50|||||||||6
1761654600000|2025-10-28 12:30:00|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|2
1761654610000|2025-10-28 12:30:10|||||||||2
1761654630000|2025-10-28 12:30:30|1440.8|1437.8|1441.9|1438.9|1441.9|1438.9|1440.8|1437.8|80
1761654640000|2025-10-28 12:30:40|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|4
1761654660000|2025-10-28 12:31:00|||||||||7
1761654680000|2025-10-28 12:31:20|||||||||3
1761654700000|2025-10-28 12:31:40|1442|1439|1442.8|1439.8|1442.8|1439.8|1442|1439|16
1761654710000|2025-10-28 12:31:50|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|28
1761654720000|2025-10-28 12:32:00|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1
1761654750000|2025-10-28 12:32:30|||||||||3
1761654760000|2025-10-28 12:32:40|||||||||1
1761654770000|2025-10-28 12:32:50|||||||||12
1761654780000|2025-10-28 12:33:00|||||||||2
1761654800000|2025-10-28 12:33:20|||||||||13
1761654810000|2025-10-28 12:33:30|||||||||1
1761654820000|2025-10-28 12:33:40|||||||||2
1761654840000|2025-10-28 12:34:00|||||||||10
1761654850000|2025-10-28 12:34:10|1442.3|1439.3|1442.4|1439.4|1442.4|1439.4|1442.3|1439.3|23
1761654860000|2025-10-28 12:34:20|1441.9|1438.9|1441.8|1438.8|1441.9|1438.9|1441.8|1438.8|14
1761654890000|2025-10-28 12:34:50|||||||||2
1761654900000|2025-10-28 12:35:00|||||||||10
1761654920000|2025-10-28 12:35:20|||||||||6
1761654940000|2025-10-28 12:35:40|||||||||1
1761654960000|2025-10-28 12:36:00|||||||||1
1761654980000|2025-10-28 12:36:20|||||||||228
1761655000000|2025-10-28 12:36:40|||||||||1
1761655020000|2025-10-28 12:37:00|||||||||1
1761655040000|2025-10-28 12:37:20|||||||||25
1761655060000|2025-10-28 12:37:40|||||||||2
1761655080000|2025-10-28 12:38:00|||||||||6
1761655110000|2025-10-28 12:38:30|||||||||18
1761655120000|2025-10-28 12:38:40|||||||||9
1761655150000|2025-10-28 12:39:10|||||||||5
1761655170000|2025-10-28 12:39:30|1440.8|1437.8|1441|1438|1441.8|1438.8|1440.8|1437.8|119
1761655180000|2025-10-28 12:39:40|1440.8|1437.8|1441.4|1438.4|1441.8|1438.8|1440.8|1437.8|17
1761655190000|2025-10-28 12:39:50|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|0
1761655200000|2025-10-28 12:40:00|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|5
1761655250000|2025-10-28 12:40:50|||||||||4
1761655280000|2025-10-28 12:41:20|||||||||3
1761655310000|2025-10-28 12:41:50|||||||||1
1761655320000|2025-10-28 12:42:00|||||||||1
1761655350000|2025-10-28 12:42:30|||||||||14
1761655360000|2025-10-28 12:42:40|||||||||16
1761655380000|2025-10-28 12:43:00|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|4
1761655390000|2025-10-28 12:43:10|1439.8|1436.8|1439.9|1436.9|1439.9|1436.9|1439.8|1436.8|4
1761655400000|2025-10-28 12:43:20|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|6
1761655440000|2025-10-28 12:44:00|||||||||7
1761655460000|2025-10-28 12:44:20|||||||||4
1761655500000|2025-10-28 12:45:00|||||||||1
1761655510000|2025-10-28 12:45:10|||||||||3
1761655550000|2025-10-28 12:45:50|||||||||4
1761655570000|2025-10-28 12:46:10|||||||||8
1761655580000|2025-10-28 12:46:20|||||||||2
1761655590000|2025-10-28 12:46:30|||||||||1
1761655610000|2025-10-28 12:46:50|1438.9|1435.9|1438.8|1435.8|1438.9|1435.9|1438.8|1435.8|36
1761655620000|2025-10-28 12:47:00|||||||||2
1761655650000|2025-10-28 12:47:30|||||||||2
1761655660000|2025-10-28 12:47:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|16
1761655680000|2025-10-28 12:48:00|||||||||3
1761655690000|2025-10-28 12:48:10|||||||||2
1761655710000|2025-10-28 12:48:30|||||||||2
1761655720000|2025-10-28 12:48:40|||||||||3
1761655730000|2025-10-28 12:48:50|||||||||4
1761655740000|2025-10-28 12:49:00|||||||||2
1761655750000|2025-10-28 12:49:10|||||||||1
1761655760000|2025-10-28 12:49:20|||||||||9
1761655790000|2025-10-28 12:49:50|||||||||8
1761655800000|2025-10-28 12:50:00|||||||||1
1761655810000|2025-10-28 12:50:10|||||||||4
1761655840000|2025-10-28 12:50:40|||||||||3
1761655850000|2025-10-28 12:50:50|||||||||1
1761655860000|2025-10-28 12:51:00|||||||||6
1761655870000|2025-10-28 12:51:10|||||||||2
1761655920000|2025-10-28 12:52:00|||||||||1
1761655930000|2025-10-28 12:52:10|||||||||3
1761655950000|2025-10-28 12:52:30|||||||||9
1761655960000|2025-10-28 12:52:40|||||||||1
1761655970000|2025-10-28 12:52:50|||||||||4
1761655980000|2025-10-28 12:53:00|||||||||3
1761656030000|2025-10-28 12:53:50|||||||||10
1761656040000|2025-10-28 12:54:00|||||||||1
1761656050000|2025-10-28 12:54:10|1439|1436|1437.8|1434.8|1439|1436|1437.8|1434.8|262
1761656060000|2025-10-28 12:54:20|||||||||2
1761656070000|2025-10-28 12:54:30|1435.1|1432.1|1435.1|1432.1|1435.2|1432.2|1435|1432|42
1761656080000|2025-10-28 12:54:40|1435|1432|1435|1432|1435|1432|1435|1432|3
1761656090000|2025-10-28 12:54:50|||||||||6
1761656100000|2025-10-28 12:55:00|||||||||24
1761656120000|2025-10-28 12:55:20|||||||||7
1761656130000|2025-10-28 12:55:30|1434.1|1431.1|1434.2|1431.2|1434.2|1431.2|1434.1|1431.1|23
1761656140000|2025-10-28 12:55:40|||||||||5
1761656150000|2025-10-28 12:55:50|||||||||9
1761656160000|2025-10-28 12:56:00|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|5
1761656170000|2025-10-28 12:56:10|||||||||2
1761656180000|2025-10-28 12:56:20|||||||||1
1761656190000|2025-10-28 12:56:30|||||||||4
1761656220000|2025-10-28 12:57:00|1434|1431|1434|1431|1434|1431|1434|1431|7
1761656230000|2025-10-28 12:57:10|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|7
1761656240000|2025-10-28 12:57:20|||||||||3
1761656250000|2025-10-28 12:57:30|||||||||25
1761656260000|2025-10-28 12:57:40|||||||||2
1761656270000|2025-10-28 12:57:50|||||||||4
1761656280000|2025-10-28 12:58:00|1434.2|1431.2|1434.1|1431.1|1434.2|1431.2|1434.1|1431.1|61
1761656310000|2025-10-28 12:58:30|||||||||1
1761656320000|2025-10-28 12:58:40|1434|1431|1434|1431|1434|1431|1434|1431|16
1761656340000|2025-10-28 12:59:00|||||||||26
1761656360000|2025-10-28 12:59:20|||||||||3
1761656380000|2025-10-28 12:59:40|||||||||8
1761656390000|2025-10-28 12:59:50|||||||||354
1761656400000|2025-10-28 13:00:00|1435|1432|1436|1433|1436|1433|1435|1432|69
1761656410000|2025-10-28 13:00:10|1435.6|1432.6|1436|1433|1436|1433|1435.6|1432.6|3
1761656420000|2025-10-28 13:00:20|||||||||2
1761656430000|2025-10-28 13:00:30|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|105
1761656440000|2025-10-28 13:00:40|1435|1432|1435|1432|1435|1432|1435|1432|0
1761656460000|2025-10-28 13:01:00|||||||||1
1761656480000|2025-10-28 13:01:20|||||||||2
1761656490000|2025-10-28 13:01:30|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|0
1761656500000|2025-10-28 13:01:40|||||||||10
1761656520000|2025-10-28 13:02:00|||||||||1
1761656530000|2025-10-28 13:02:10|1435|1432|1435|1432|1435|1432|1435|1432|2
1761656540000|2025-10-28 13:02:20|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|5
1761656550000|2025-10-28 13:02:30|1435|1432|1435|1432|1435|1432|1435|1432|0
1761656560000|2025-10-28 13:02:40|||||||||1
1761656580000|2025-10-28 13:03:00|||||||||4
1761656600000|2025-10-28 13:03:20|||||||||1
1761656610000|2025-10-28 13:03:30|||||||||2
1761656630000|2025-10-28 13:03:50|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|9
1761656640000|2025-10-28 13:04:00|1435|1432|1435.1|1432.1|1435.1|1432.1|1435|1432|45
1761656650000|2025-10-28 13:04:10|1435|1432|1435.1|1432.1|1435.1|1432.1|1435|1432|33
1761656660000|2025-10-28 13:04:20|||||||||2
1761656670000|2025-10-28 13:04:30|||||||||1
1761656690000|2025-10-28 13:04:50|1436|1433|1436|1433|1436|1433|1436|1433|3
1761656700000|2025-10-28 13:05:00|||||||||3
1761656710000|2025-10-28 13:05:10|1436.8|1433.8|1437|1434|1437|1434|1436.8|1433.8|64
1761656720000|2025-10-28 13:05:20|||||||||1
1761656730000|2025-10-28 13:05:30|||||||||2
1761656740000|2025-10-28 13:05:40|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|3
1761656760000|2025-10-28 13:06:00|1436|1433|1436|1433|1436|1433|1436|1433|2
1761656770000|2025-10-28 13:06:10|1437|1434|1437|1434|1437|1434|1437|1434|99
1761656780000|2025-10-28 13:06:20|||||||||3
1761656790000|2025-10-28 13:06:30|||||||||1
1761656800000|2025-10-28 13:06:40|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|8
1761656820000|2025-10-28 13:07:00|1436|1433|1436|1433|1436|1433|1436|1433|0
1761656850000|2025-10-28 13:07:30|||||||||8
1761656860000|2025-10-28 13:07:40|||||||||6
1761656870000|2025-10-28 13:07:50|||||||||2
1761656890000|2025-10-28 13:08:10|||||||||4
1761656900000|2025-10-28 13:08:20|||||||||42
1761656910000|2025-10-28 13:08:30|||||||||2
1761656940000|2025-10-28 13:09:00|||||||||6
1761656970000|2025-10-28 13:09:30|||||||||10
1761656980000|2025-10-28 13:09:40|||||||||1
1761657000000|2025-10-28 13:10:00|||||||||11
1761657010000|2025-10-28 13:10:10|||||||||1
1761657020000|2025-10-28 13:10:20|||||||||3
1761657030000|2025-10-28 13:10:30|||||||||7
1761657040000|2025-10-28 13:10:40|||||||||9
1761657060000|2025-10-28 13:11:00|||||||||1
1761657070000|2025-10-28 13:11:10|||||||||4
1761657080000|2025-10-28 13:11:20|||||||||7
1761657090000|2025-10-28 13:11:30|||||||||2
1761657110000|2025-10-28 13:11:50|||||||||9
1761657120000|2025-10-28 13:12:00|||||||||1
1761657130000|2025-10-28 13:12:10|||||||||1
1761657140000|2025-10-28 13:12:20|1435.9|1432.9|1436|1433|1436|1433|1435.9|1432.9|77
1761657150000|2025-10-28 13:12:30|||||||||26
1761657160000|2025-10-28 13:12:40|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|6
1761657170000|2025-10-28 13:12:50|1436|1433|1436|1433|1436|1433|1436|1433|1
1761657190000|2025-10-28 13:13:10|||||||||11
1761657200000|2025-10-28 13:13:20|||||||||2
1761657230000|2025-10-28 13:13:50|||||||||1
1761657240000|2025-10-28 13:14:00|||||||||7
1761657250000|2025-10-28 13:14:10|||||||||6
1761657260000|2025-10-28 13:14:20|||||||||11
1761657270000|2025-10-28 13:14:30|||||||||1
1761657280000|2025-10-28 13:14:40|||||||||5
1761657290000|2025-10-28 13:14:50|||||||||9
1761657300000|2025-10-28 13:15:00|||||||||4
1761657310000|2025-10-28 13:15:10|||||||||2
1761657320000|2025-10-28 13:15:20|||||||||2
1761657330000|2025-10-28 13:15:30|||||||||1
1761657350000|2025-10-28 13:15:50|||||||||9
1761657380000|2025-10-28 13:16:20|||||||||3
1761657390000|2025-10-28 13:16:30|||||||||2
1761657400000|2025-10-28 13:16:40|||||||||1
1761657410000|2025-10-28 13:16:50|||||||||1
1761657420000|2025-10-28 13:17:00|||||||||3
1761657430000|2025-10-28 13:17:10|||||||||3
1761657440000|2025-10-28 13:17:20|||||||||3
1761657460000|2025-10-28 13:17:40|||||||||3
1761657470000|2025-10-28 13:17:50|||||||||12
1761657480000|2025-10-28 13:18:00|1436.8|1433.8|1437|1434|1437|1434|1436.8|1433.8|137
1761657490000|2025-10-28 13:18:10|||||||||7
1761657500000|2025-10-28 13:18:20|||||||||1
1761657510000|2025-10-28 13:18:30|||||||||5
1761657520000|2025-10-28 13:18:40|||||||||10
1761657530000|2025-10-28 13:18:50|||||||||6
1761657540000|2025-10-28 13:19:00|||||||||3
1761657550000|2025-10-28 13:19:10|||||||||1
1761657560000|2025-10-28 13:19:20|||||||||2
1761657570000|2025-10-28 13:19:30|||||||||3
1761657580000|2025-10-28 13:19:40|||||||||1
1761657590000|2025-10-28 13:19:50|1436.1|1433.1|1436.2|1433.2|1436.2|1433.2|1436.1|1433.1|5
1761657600000|2025-10-28 13:20:00|||||||||6
1761657610000|2025-10-28 13:20:10|1436|1433|1436|1433|1436|1433|1436|1433|3
1761657630000|2025-10-28 13:20:30|||||||||6
1761657640000|2025-10-28 13:20:40|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|32
1761657650000|2025-10-28 13:20:50|||||||||6
1761657660000|2025-10-28 13:21:00|||||||||4
1761657670000|2025-10-28 13:21:10|||||||||12
1761657690000|2025-10-28 13:21:30|||||||||1
1761657700000|2025-10-28 13:21:40|||||||||2
1761657710000|2025-10-28 13:21:50|||||||||2
1761657730000|2025-10-28 13:22:10|||||||||1
1761657760000|2025-10-28 13:22:40|||||||||2
1761657780000|2025-10-28 13:23:00|1435|1432|1435.1|1432.1|1435.1|1432.1|1435|1432|117
1761657790000|2025-10-28 13:23:10|1435|1432|1435|1432|1435|1432|1435|1432|12
1761657800000|2025-10-28 13:23:20|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|163
1761657810000|2025-10-28 13:23:30|||||||||1
1761657820000|2025-10-28 13:23:40|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1
1761657830000|2025-10-28 13:23:50|||||||||4
1761657840000|2025-10-28 13:24:00|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1
1761657850000|2025-10-28 13:24:10|||||||||7
1761657880000|2025-10-28 13:24:40|||||||||14
1761657890000|2025-10-28 13:24:50|||||||||5
1761657900000|2025-10-28 13:25:00|||||||||4
1761657910000|2025-10-28 13:25:10|||||||||2
1761657920000|2025-10-28 13:25:20|||||||||11
1761657930000|2025-10-28 13:25:30|||||||||34
1761657940000|2025-10-28 13:25:40|||||||||3
1761657950000|2025-10-28 13:25:50|||||||||1
1761657960000|2025-10-28 13:26:00|1436|1433|1436|1433|1436|1433|1436|1433|7
1761657970000|2025-10-28 13:26:10|||||||||1
1761657980000|2025-10-28 13:26:20|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|10
1761658000000|2025-10-28 13:26:40|||||||||1
1761658030000|2025-10-28 13:27:10|||||||||1
1761658060000|2025-10-28 13:27:40|||||||||1
1761658080000|2025-10-28 13:28:00|||||||||1
1761658090000|2025-10-28 13:28:10|||||||||7
1761658100000|2025-10-28 13:28:20|||||||||26
1761658110000|2025-10-28 13:28:30|||||||||10
1761658120000|2025-10-28 13:28:40|1435|1432|1435.1|1432.1|1435.1|1432.1|1435|1432|86
1761658130000|2025-10-28 13:28:50|||||||||42
1761658160000|2025-10-28 13:29:20|||||||||7
1761658170000|2025-10-28 13:29:30|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|7
1761658180000|2025-10-28 13:29:40|1436|1433|1435.2|1432.2|1436|1433|1435.2|1432.2|9
1761658190000|2025-10-28 13:29:50|1436|1433|1436|1433|1436|1433|1436|1433|45
1761658200000|2025-10-28 13:30:00|1435.2|1432.2|1435|1432|1435.2|1432.2|1435|1432|62
1761658220000|2025-10-28 13:30:20|||||||||3
1761658230000|2025-10-28 13:30:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|33
1761658240000|2025-10-28 13:30:40|1434.1|1431.1|1434|1431|1434.2|1431.2|1434|1431|47
1761658260000|2025-10-28 13:31:00|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|39
1761658270000|2025-10-28 13:31:10|||||||||4
1761658290000|2025-10-28 13:31:30|1434|1431|1434|1431|1434|1431|1434|1431|0
1761658300000|2025-10-28 13:31:40|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1761658310000|2025-10-28 13:31:50|1434.1|1431.1|1434.1|1431.1|1434.2|1431.2|1434.1|1431.1|22
1761658320000|2025-10-28 13:32:00|||||||||6
1761658330000|2025-10-28 13:32:10|1434|1431|1434|1431|1434|1431|1434|1431|4
1761658360000|2025-10-28 13:32:40|1435|1432|1435|1432|1435|1432|1435|1432|18
1761658370000|2025-10-28 13:32:50|||||||||6
1761658380000|2025-10-28 13:33:00|||||||||2
1761658390000|2025-10-28 13:33:10|||||||||3
1761658400000|2025-10-28 13:33:20|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|97
1761658420000|2025-10-28 13:33:40|||||||||7
1761658450000|2025-10-28 13:34:10|1434|1431|1434|1431|1434|1431|1434|1431|36
1761658470000|2025-10-28 13:34:30|||||||||4
1761658480000|2025-10-28 13:34:40|||||||||7
1761658490000|2025-10-28 13:34:50|||||||||2
1761658500000|2025-10-28 13:35:00|||||||||5
1761658510000|2025-10-28 13:35:10|||||||||14
1761658520000|2025-10-28 13:35:20|||||||||1
1761658530000|2025-10-28 13:35:30|||||||||1
1761658540000|2025-10-28 13:35:40|||||||||1
1761658560000|2025-10-28 13:36:00|1433|1430|1429|1426|1433|1430|1428|1425|283
1761658570000|2025-10-28 13:36:10|1429.1|1426.1|1430|1427|1430|1427|1429.1|1426.1|104
1761658580000|2025-10-28 13:36:20|||||||||3
1761658590000|2025-10-28 13:36:30|1430.2|1427.2|1430.2|1427.2|1430.2|1427.2|1430.2|1427.2|58
1761658600000|2025-10-28 13:36:40|1431|1428|1431|1428|1431|1428|1431|1428|20
1761658610000|2025-10-28 13:36:50|1431.1|1428.1|1432|1429|1432|1429|1431.1|1428.1|16
1761658630000|2025-10-28 13:37:10|1432.2|1429.2|1433|1430|1433|1430|1432.2|1429.2|25
1761658640000|2025-10-28 13:37:20|1433.1|1430.1|1436|1433|1436|1433|1433.1|1430.1|93
1761658650000|2025-10-28 13:37:30|||||||||6
1761658660000|2025-10-28 13:37:40|||||||||38
1761658680000|2025-10-28 13:38:00|||||||||2
1761658690000|2025-10-28 13:38:10|||||||||3
1761658700000|2025-10-28 13:38:20|||||||||1
1761658710000|2025-10-28 13:38:30|||||||||2
1761658730000|2025-10-28 13:38:50|||||||||1
1761658740000|2025-10-28 13:39:00|1437|1434|1437|1434|1437|1434|1437|1434|28
1761658750000|2025-10-28 13:39:10|||||||||11
1761658760000|2025-10-28 13:39:20|||||||||3
1761658770000|2025-10-28 13:39:30|1436.2|1433.2|1437|1434|1437|1434|1436.2|1433.2|12
1761658780000|2025-10-28 13:39:40|1436.6|1433.6|1437|1434|1437|1434|1436.6|1433.6|13
1761658790000|2025-10-28 13:39:50|1436.2|1433.2|1436|1433|1436.2|1433.2|1436|1433|7
1761658800000|2025-10-28 13:40:00|||||||||2
1761658810000|2025-10-28 13:40:10|||||||||2
1761658820000|2025-10-28 13:40:20|1435.9|1432.9|1434.3|1431.3|1435.9|1432.9|1434.3|1431.3|12
1761658830000|2025-10-28 13:40:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|17
1761658840000|2025-10-28 13:40:40|1434.1|1431.1|1434.2|1431.2|1434.2|1431.2|1434.1|1431.1|37
1761658850000|2025-10-28 13:40:50|||||||||3
1761658860000|2025-10-28 13:41:00|||||||||1
1761658880000|2025-10-28 13:41:20|||||||||3
1761658890000|2025-10-28 13:41:30|||||||||2
1761658910000|2025-10-28 13:41:50|||||||||4
1761658920000|2025-10-28 13:42:00|||||||||2
1761658940000|2025-10-28 13:42:20|||||||||4
1761658950000|2025-10-28 13:42:30|||||||||3
1761658960000|2025-10-28 13:42:40|||||||||3
1761658970000|2025-10-28 13:42:50|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|86
1761658980000|2025-10-28 13:43:00|||||||||13
1761658990000|2025-10-28 13:43:10|||||||||6
1761659000000|2025-10-28 13:43:20|||||||||2
1761659020000|2025-10-28 13:43:40|||||||||9
1761659030000|2025-10-28 13:43:50|||||||||7
1761659040000|2025-10-28 13:44:00|1433.1|1430.1|1434|1431|1434|1431|1433.1|1430.1|153
1761659050000|2025-10-28 13:44:10|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|3
1761659070000|2025-10-28 13:44:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1761659090000|2025-10-28 13:44:50|||||||||33
1761659100000|2025-10-28 13:45:00|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|42
1761659110000|2025-10-28 13:45:10|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1761659130000|2025-10-28 13:45:30|||||||||1
1761659160000|2025-10-28 13:46:00|||||||||4
1761659170000|2025-10-28 13:46:10|||||||||6
1761659180000|2025-10-28 13:46:20|||||||||2
1761659210000|2025-10-28 13:46:50|||||||||24
1761659220000|2025-10-28 13:47:00|||||||||25
1761659230000|2025-10-28 13:47:10|1435|1432|1435|1432|1435|1432|1435|1432|8
1761659240000|2025-10-28 13:47:20|||||||||12
1761659250000|2025-10-28 13:47:30|||||||||4
1761659260000|2025-10-28 13:47:40|1435.2|1432.2|1436|1433|1436|1433|1435.2|1432.2|5
1761659270000|2025-10-28 13:47:50|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|30
1761659280000|2025-10-28 13:48:00|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|2
1761659310000|2025-10-28 13:48:30|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|0
1761659330000|2025-10-28 13:48:50|1434.2|1431.2|1433.2|1430.2|1434.2|1431.2|1433.2|1430.2|16
1761659340000|2025-10-28 13:49:00|1430.2|1427.2|1429.4|1426.4|1430.2|1427.2|1429.4|1426.4|893
1761659350000|2025-10-28 13:49:10|1430.4|1427.4|1430.3|1427.3|1430.4|1427.4|1430.3|1427.3|31
1761659360000|2025-10-28 13:49:20|1430.2|1427.2|1428.4|1425.4|1430.2|1427.2|1428.4|1425.4|446
1761659370000|2025-10-28 13:49:30|||||||||2
1761659380000|2025-10-28 13:49:40|||||||||8
1761659390000|2025-10-28 13:49:50|||||||||2
1761659400000|2025-10-28 13:50:00|1428.6|1425.6|1428.4|1425.4|1428.6|1425.6|1428.4|1425.4|9
1761659410000|2025-10-28 13:50:10|||||||||2
1761659420000|2025-10-28 13:50:20|||||||||27
1761659430000|2025-10-28 13:50:30|1427.6|1424.6|1425.4|1422.4|1427.6|1424.6|1425.4|1422.4|224
1761659440000|2025-10-28 13:50:40|||||||||8
1761659450000|2025-10-28 13:50:50|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|3
1761659460000|2025-10-28 13:51:00|1425.4|1422.4|1425.5|1422.5|1425.6|1422.6|1425.4|1422.4|17
1761659470000|2025-10-28 13:51:10|||||||||12
1761659480000|2025-10-28 13:51:20|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|69
1761659490000|2025-10-28 13:51:30|1426.5|1423.5|1427.4|1424.4|1427.4|1424.4|1426.5|1423.5|49
1761659500000|2025-10-28 13:51:40|||||||||5
1761659510000|2025-10-28 13:51:50|||||||||2
1761659520000|2025-10-28 13:52:00|||||||||1
1761659530000|2025-10-28 13:52:10|||||||||1
1761659550000|2025-10-28 13:52:30|1426.6|1423.6|1426.4|1423.4|1426.6|1423.6|1426.4|1423.4|62
1761659560000|2025-10-28 13:52:40|1426.6|1423.6|1426.4|1423.4|1426.6|1423.6|1426.4|1423.4|3
1761659570000|2025-10-28 13:52:50|||||||||1
1761659580000|2025-10-28 13:53:00|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|18
1761659590000|2025-10-28 13:53:10|||||||||2
1761659600000|2025-10-28 13:53:20|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|14
1761659610000|2025-10-28 13:53:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|438
1761659620000|2025-10-28 13:53:40|||||||||384
1761659650000|2025-10-28 13:54:10|||||||||16
1761659670000|2025-10-28 13:54:30|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|80
1761659680000|2025-10-28 13:54:40|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1426.6|1423.6|141
1761659690000|2025-10-28 13:54:50|||||||||20
1761659700000|2025-10-28 13:55:00|||||||||4
1761659710000|2025-10-28 13:55:10|||||||||12
1761659730000|2025-10-28 13:55:30|||||||||16
1761659740000|2025-10-28 13:55:40|||||||||7
1761659750000|2025-10-28 13:55:50|||||||||9
1761659760000|2025-10-28 13:56:00|||||||||6
1761659770000|2025-10-28 13:56:10|||||||||5
1761659780000|2025-10-28 13:56:20|||||||||5
1761659790000|2025-10-28 13:56:30|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|15
1761659800000|2025-10-28 13:56:40|||||||||13
1761659810000|2025-10-28 13:56:50|||||||||5
1761659820000|2025-10-28 13:57:00|||||||||4
1761659830000|2025-10-28 13:57:10|1426.6|1423.6|1426.5|1423.5|1426.6|1423.6|1426.5|1423.5|20
1761659840000|2025-10-28 13:57:20|||||||||7
1761659850000|2025-10-28 13:57:30|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|7
1761659860000|2025-10-28 13:57:40|||||||||9
1761659870000|2025-10-28 13:57:50|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|8
1761659880000|2025-10-28 13:58:00|1425.4|1422.4|1426.4|1423.4|1426.4|1423.4|1425.4|1422.4|85
1761659890000|2025-10-28 13:58:10|||||||||6
1761659900000|2025-10-28 13:58:20|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|12
1761659910000|2025-10-28 13:58:30|||||||||13
1761659920000|2025-10-28 13:58:40|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|10
1761659930000|2025-10-28 13:58:50|||||||||5
1761659940000|2025-10-28 13:59:00|||||||||31
1761659950000|2025-10-28 13:59:10|||||||||12
1761659960000|2025-10-28 13:59:20|||||||||2
1761659970000|2025-10-28 13:59:30|||||||||8
1761659980000|2025-10-28 13:59:40|||||||||17
1761659990000|2025-10-28 13:59:50|||||||||6
1761660000000|2025-10-28 14:00:00|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|16
1761660010000|2025-10-28 14:00:10|||||||||7
1761660020000|2025-10-28 14:00:20|||||||||4
1761660030000|2025-10-28 14:00:30|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|4
1761660040000|2025-10-28 14:00:40|||||||||9
1761660050000|2025-10-28 14:00:50|||||||||44
1761660060000|2025-10-28 14:01:00|||||||||8
1761660070000|2025-10-28 14:01:10|||||||||6
1761660080000|2025-10-28 14:01:20|||||||||7
1761660090000|2025-10-28 14:01:30|||||||||5
1761660100000|2025-10-28 14:01:40|||||||||10
1761660110000|2025-10-28 14:01:50|||||||||13
1761660120000|2025-10-28 14:02:00|1424.6|1421.6|1424.4|1421.4|1424.6|1421.6|1424.4|1421.4|51
1761660130000|2025-10-28 14:02:10|||||||||15
1761660140000|2025-10-28 14:02:20|||||||||16
1761660150000|2025-10-28 14:02:30|||||||||4
1761660160000|2025-10-28 14:02:40|||||||||10
1761660170000|2025-10-28 14:02:50|||||||||8
1761660180000|2025-10-28 14:03:00|||||||||17
1761660190000|2025-10-28 14:03:10|||||||||20
1761660200000|2025-10-28 14:03:20|||||||||5
1761660210000|2025-10-28 14:03:30|||||||||7
1761660220000|2025-10-28 14:03:40|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1422.4|1419.4|241
1761660230000|2025-10-28 14:03:50|1424.4|1421.4|1424.4|1421.4|1425.4|1422.4|1424.4|1421.4|13
1761660240000|2025-10-28 14:04:00|||||||||8
1761660250000|2025-10-28 14:04:10|||||||||10
1761660260000|2025-10-28 14:04:20|||||||||4
1761660270000|2025-10-28 14:04:30|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|8
1761660280000|2025-10-28 14:04:40|||||||||5
1761660290000|2025-10-28 14:04:50|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|84
1761660310000|2025-10-28 14:05:10|||||||||3
1761660320000|2025-10-28 14:05:20|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|113
1761660330000|2025-10-28 14:05:30|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|115
1761660340000|2025-10-28 14:05:40|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|59
1761660350000|2025-10-28 14:05:50|||||||||3
1761660360000|2025-10-28 14:06:00|||||||||6
1761660370000|2025-10-28 14:06:10|||||||||3
1761660380000|2025-10-28 14:06:20|1425|1422|1425|1422|1425|1422|1425|1422|9
1761660390000|2025-10-28 14:06:30|1424.6|1421.6|1424.4|1421.4|1424.6|1421.6|1424.4|1421.4|212
1761660400000|2025-10-28 14:06:40|||||||||20
1761660410000|2025-10-28 14:06:50|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|20
1761660420000|2025-10-28 14:07:00|||||||||54
1761660430000|2025-10-28 14:07:10|||||||||2
1761660440000|2025-10-28 14:07:20|||||||||30
1761660450000|2025-10-28 14:07:30|||||||||3
1761660460000|2025-10-28 14:07:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|86
1761660470000|2025-10-28 14:07:50|1422.4|1419.4|1421.6|1418.6|1422.4|1419.4|1421.6|1418.6|24
1761660480000|2025-10-28 14:08:00|1422.5|1419.5|1422.6|1419.6|1422.6|1419.6|1422.5|1419.5|18
1761660490000|2025-10-28 14:08:10|||||||||4
1761660500000|2025-10-28 14:08:20|||||||||45
1761660510000|2025-10-28 14:08:30|||||||||8
1761660520000|2025-10-28 14:08:40|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|8
1761660530000|2025-10-28 14:08:50|||||||||5
1761660540000|2025-10-28 14:09:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|113
1761660550000|2025-10-28 14:09:10|||||||||10
1761660560000|2025-10-28 14:09:20|||||||||5
1761660570000|2025-10-28 14:09:30|||||||||4
1761660580000|2025-10-28 14:09:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|3
1761660590000|2025-10-28 14:09:50|||||||||4
1761660600000|2025-10-28 14:10:00|||||||||1
1761660610000|2025-10-28 14:10:10|||||||||4
1761660620000|2025-10-28 14:10:20|||||||||3
1761660630000|2025-10-28 14:10:30|||||||||15
1761660640000|2025-10-28 14:10:40|1423.6|1420.6|1422.7|1419.7|1423.6|1420.6|1422.7|1419.7|17
1761660650000|2025-10-28 14:10:50|||||||||3
1761660660000|2025-10-28 14:11:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|3
1761660670000|2025-10-28 14:11:10|||||||||4
1761660680000|2025-10-28 14:11:20|||||||||3
1761660690000|2025-10-28 14:11:30|||||||||11
1761660700000|2025-10-28 14:11:40|||||||||4
1761660710000|2025-10-28 14:11:50|||||||||4
1761660720000|2025-10-28 14:12:00|||||||||12
1761660730000|2025-10-28 14:12:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|21
1761660740000|2025-10-28 14:12:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|6
1761660750000|2025-10-28 14:12:30|||||||||2
1761660760000|2025-10-28 14:12:40|||||||||2
1761660770000|2025-10-28 14:12:50|||||||||4
1761660780000|2025-10-28 14:13:00|||||||||10
1761660790000|2025-10-28 14:13:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|7
1761660800000|2025-10-28 14:13:20|1423.8|1420.8|1424.6|1421.6|1424.6|1421.6|1423.8|1420.8|8
1761660810000|2025-10-28 14:13:30|||||||||3
1761660820000|2025-10-28 14:13:40|||||||||5
1761660830000|2025-10-28 14:13:50|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|159
1761660850000|2025-10-28 14:14:10|||||||||1
1761660860000|2025-10-28 14:14:20|||||||||14
1761660880000|2025-10-28 14:14:40|||||||||42
1761660890000|2025-10-28 14:14:50|||||||||7
1761660900000|2025-10-28 14:15:00|1426.5|1423.5|1426.6|1423.6|1426.6|1423.6|1426.5|1423.5|22
1761660920000|2025-10-28 14:15:20|||||||||8
1761660930000|2025-10-28 14:15:30|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|56
1761660940000|2025-10-28 14:15:40|1426.6|1423.6|1425.6|1422.6|1426.6|1423.6|1425.6|1422.6|13
1761660950000|2025-10-28 14:15:50|||||||||3
1761660970000|2025-10-28 14:16:10|1430.4|1427.4|1431.5|1428.5|1431.5|1428.5|1430.4|1427.4|40
1761660980000|2025-10-28 14:16:20|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|24
1761660990000|2025-10-28 14:16:30|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|43
1761661000000|2025-10-28 14:16:40|1432.5|1429.5|1433.5|1430.5|1433.5|1430.5|1432.5|1429.5|9
1761661010000|2025-10-28 14:16:50|1433.6|1430.6|1440.4|1437.4|1440.4|1437.4|1433.6|1430.6|216
1761661020000|2025-10-28 14:17:00|1440.3|1437.3|1439.4|1436.4|1440.5|1437.5|1439.4|1436.4|99
1761661030000|2025-10-28 14:17:10|||||||||43
1761661040000|2025-10-28 14:17:20|1445.4|1442.4|1448.2|1445.2|1448.2|1445.2|1445.4|1442.4|311
1761661050000|2025-10-28 14:17:30|1449.3|1446.3|1449.3|1446.3|1449.4|1446.4|1448.9|1445.9|91
1761661060000|2025-10-28 14:17:40|1448.4|1445.4|1445.4|1442.4|1448.4|1445.4|1445.4|1442.4|139
1761661070000|2025-10-28 14:17:50|1445.3|1442.3|1444.4|1441.4|1445.4|1442.4|1444.4|1441.4|73
1761661080000|2025-10-28 14:18:00|1443.4|1440.4|1442.4|1439.4|1443.4|1440.4|1442.4|1439.4|53
1761661090000|2025-10-28 14:18:10|1443.2|1440.2|1443.3|1440.3|1443.3|1440.3|1443.2|1440.2|18
1761661100000|2025-10-28 14:18:20|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1
1761661110000|2025-10-28 14:18:30|1443.3|1440.3|1442.9|1439.9|1443.3|1440.3|1442.9|1439.9|22
1761661120000|2025-10-28 14:18:40|1442.4|1439.4|1443.3|1440.3|1443.4|1440.4|1442.4|1439.4|42
1761661130000|2025-10-28 14:18:50|1442.9|1439.9|1441.5|1438.5|1442.9|1439.9|1441.4|1438.4|132
1761661140000|2025-10-28 14:19:00|1441.6|1438.6|1442.4|1439.4|1442.4|1439.4|1441.6|1438.6|28
1761661150000|2025-10-28 14:19:10|1441.6|1438.6|1441.5|1438.5|1441.6|1438.6|1441.5|1438.5|9
1761661160000|2025-10-28 14:19:20|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|3
1761661170000|2025-10-28 14:19:30|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|101
1761661180000|2025-10-28 14:19:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|38
1761661190000|2025-10-28 14:19:50|1443.4|1440.4|1445.5|1442.5|1445.5|1442.5|1442.5|1439.5|137
1761661200000|2025-10-28 14:20:00|1445.4|1442.4|1444.4|1441.4|1445.4|1442.4|1444.4|1441.4|112
1761661210000|2025-10-28 14:20:10|||||||||6
1761661220000|2025-10-28 14:20:20|1444.3|1441.3|1443.3|1440.3|1444.3|1441.3|1443.3|1440.3|57
1761661230000|2025-10-28 14:20:30|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|6
1761661240000|2025-10-28 14:20:40|1443.4|1440.4|1442.4|1439.4|1443.4|1440.4|1442.4|1439.4|48
1761661250000|2025-10-28 14:20:50|||||||||4
1761661260000|2025-10-28 14:21:00|||||||||13
1761661280000|2025-10-28 14:21:20|1443.4|1440.4|1442.4|1439.4|1443.4|1440.4|1442.4|1439.4|30
1761661290000|2025-10-28 14:21:30|||||||||14
1761661300000|2025-10-28 14:21:40|1443.3|1440.3|1442.9|1439.9|1443.3|1440.3|1442.9|1439.9|60
1761661310000|2025-10-28 14:21:50|1442.4|1439.4|1442.4|1439.4|1443.3|1440.3|1442.4|1439.4|36
1761661320000|2025-10-28 14:22:00|||||||||14
1761661330000|2025-10-28 14:22:10|||||||||3
1761661340000|2025-10-28 14:22:20|||||||||9
1761661350000|2025-10-28 14:22:30|1442|1439|1441.4|1438.4|1442|1439|1441.4|1438.4|22
1761661360000|2025-10-28 14:22:40|||||||||40
1761661370000|2025-10-28 14:22:50|||||||||3
1761661380000|2025-10-28 14:23:00|||||||||28
1761661390000|2025-10-28 14:23:10|||||||||10
1761661400000|2025-10-28 14:23:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|29
1761661420000|2025-10-28 14:23:40|||||||||4
1761661430000|2025-10-28 14:23:50|||||||||3
1761661440000|2025-10-28 14:24:00|||||||||5
1761661450000|2025-10-28 14:24:10|||||||||27
1761661460000|2025-10-28 14:24:20|||||||||7
1761661470000|2025-10-28 14:24:30|||||||||1
1761661480000|2025-10-28 14:24:40|||||||||1
1761661490000|2025-10-28 14:24:50|||||||||5
1761661500000|2025-10-28 14:25:00|||||||||11
1761661510000|2025-10-28 14:25:10|1439.4|1436.4|1441.4|1438.4|1441.4|1438.4|1439.4|1436.4|16
1761661520000|2025-10-28 14:25:20|||||||||5
1761661530000|2025-10-28 14:25:30|1442.3|1439.3|1442.4|1439.4|1442.4|1439.4|1442.3|1439.3|12
1761661540000|2025-10-28 14:25:40|||||||||1
1761661550000|2025-10-28 14:25:50|1441.4|1438.4|1440.5|1437.5|1441.4|1438.4|1440.5|1437.5|88
1761661560000|2025-10-28 14:26:00|1440.9|1437.9|1441.4|1438.4|1441.4|1438.4|1440.9|1437.9|7
1761661570000|2025-10-28 14:26:10|||||||||6
1761661580000|2025-10-28 14:26:20|||||||||3
1761661590000|2025-10-28 14:26:30|||||||||1
1761661610000|2025-10-28 14:26:50|||||||||10
1761661620000|2025-10-28 14:27:00|||||||||25
1761661630000|2025-10-28 14:27:10|||||||||1
1761661640000|2025-10-28 14:27:20|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|47
1761661650000|2025-10-28 14:27:30|1443.3|1440.3|1443.4|1440.4|1443.4|1440.4|1443.3|1440.3|8
1761661670000|2025-10-28 14:27:50|||||||||1
1761661680000|2025-10-28 14:28:00|||||||||6
1761661700000|2025-10-28 14:28:20|||||||||3
1761661720000|2025-10-28 14:28:40|||||||||5
1761661730000|2025-10-28 14:28:50|||||||||2
1761661740000|2025-10-28 14:29:00|||||||||9
1761661750000|2025-10-28 14:29:10|||||||||8
1761661760000|2025-10-28 14:29:20|||||||||5
1761661800000|2025-10-28 14:30:00|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|9
1761661810000|2025-10-28 14:30:10|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|12
1761661820000|2025-10-28 14:30:20|1442.4|1439.4|1442.4|1439.4|1443.3|1440.3|1442.2|1439.2|67
1761661830000|2025-10-28 14:30:30|1442.3|1439.3|1441.3|1438.3|1442.3|1439.3|1441.3|1438.3|68
1761661840000|2025-10-28 14:30:40|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.2|1436.2|119
1761661850000|2025-10-28 14:30:50|||||||||6
1761661860000|2025-10-28 14:31:00|1439.8|1436.8|1439.4|1436.4|1440.2|1437.2|1439.4|1436.4|18
1761661870000|2025-10-28 14:31:10|||||||||32
1761661880000|2025-10-28 14:31:20|||||||||2
1761661890000|2025-10-28 14:31:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|2
1761661900000|2025-10-28 14:31:40|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|10
1761661910000|2025-10-28 14:31:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|7
1761661920000|2025-10-28 14:32:00|||||||||4
1761661930000|2025-10-28 14:32:10|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|2
1761661940000|2025-10-28 14:32:20|||||||||23
1761661950000|2025-10-28 14:32:30|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1
1761661960000|2025-10-28 14:32:40|1438.2|1435.2|1438.2|1435.2|1438.3|1435.3|1438.2|1435.2|47
1761661970000|2025-10-28 14:32:50|||||||||9
1761661980000|2025-10-28 14:33:00|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|2
1761661990000|2025-10-28 14:33:10|||||||||2
1761662000000|2025-10-28 14:33:20|||||||||17
1761662010000|2025-10-28 14:33:30|||||||||1
1761662020000|2025-10-28 14:33:40|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|5
1761662030000|2025-10-28 14:33:50|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|40
1761662040000|2025-10-28 14:34:00|||||||||6
1761662050000|2025-10-28 14:34:10|||||||||26
1761662060000|2025-10-28 14:34:20|||||||||27
1761662070000|2025-10-28 14:34:30|||||||||1
1761662080000|2025-10-28 14:34:40|||||||||5
1761662100000|2025-10-28 14:35:00|1437.3|1434.3|1437.2|1434.2|1437.4|1434.4|1437.2|1434.2|12
1761662110000|2025-10-28 14:35:10|||||||||2
1761662130000|2025-10-28 14:35:30|||||||||3
1761662140000|2025-10-28 14:35:40|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|18
1761662160000|2025-10-28 14:36:00|||||||||8
1761662170000|2025-10-28 14:36:10|||||||||3
1761662190000|2025-10-28 14:36:30|||||||||2
1761662210000|2025-10-28 14:36:50|1436.2|1433.2|1436.4|1433.4|1436.4|1433.4|1436.2|1433.2|50
1761662220000|2025-10-28 14:37:00|1437.3|1434.3|1437.2|1434.2|1437.3|1434.3|1437.2|1434.2|14
1761662230000|2025-10-28 14:37:10|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|19
1761662240000|2025-10-28 14:37:20|||||||||12
1761662250000|2025-10-28 14:37:30|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|2
1761662260000|2025-10-28 14:37:40|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|14
1761662270000|2025-10-28 14:37:50|||||||||1
1761662280000|2025-10-28 14:38:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|2
1761662300000|2025-10-28 14:38:20|||||||||4
1761662310000|2025-10-28 14:38:30|||||||||1
1761662340000|2025-10-28 14:39:00|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|27
1761662350000|2025-10-28 14:39:10|||||||||5
1761662360000|2025-10-28 14:39:20|||||||||7
1761662370000|2025-10-28 14:39:30|||||||||8
1761662380000|2025-10-28 14:39:40|||||||||5
1761662400000|2025-10-28 14:40:00|||||||||1
1761662410000|2025-10-28 14:40:10|||||||||3
1761662420000|2025-10-28 14:40:20|||||||||16
1761662430000|2025-10-28 14:40:30|1436.2|1433.2|1435.4|1432.4|1436.2|1433.2|1435.4|1432.4|56
1761662440000|2025-10-28 14:40:40|1435.2|1432.2|1436.2|1433.2|1436.2|1433.2|1435.2|1432.2|3
1761662450000|2025-10-28 14:40:50|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.3|1433.3|8
1761662460000|2025-10-28 14:41:00|1436.2|1433.2|1437.2|1434.2|1437.2|1434.2|1436.2|1433.2|8
1761662470000|2025-10-28 14:41:10|||||||||9
1761662480000|2025-10-28 14:41:20|||||||||3
1761662490000|2025-10-28 14:41:30|||||||||3
1761662510000|2025-10-28 14:41:50|||||||||8
1761662520000|2025-10-28 14:42:00|||||||||10
1761662530000|2025-10-28 14:42:10|||||||||3
1761662540000|2025-10-28 14:42:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1
1761662550000|2025-10-28 14:42:30|||||||||1
1761662560000|2025-10-28 14:42:40|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|41
1761662570000|2025-10-28 14:42:50|||||||||6
1761662580000|2025-10-28 14:43:00|||||||||1
1761662590000|2025-10-28 14:43:10|||||||||2
1761662610000|2025-10-28 14:43:30|||||||||2
1761662620000|2025-10-28 14:43:40|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|6
1761662640000|2025-10-28 14:44:00|||||||||1
1761662650000|2025-10-28 14:44:10|||||||||1
1761662660000|2025-10-28 14:44:20|||||||||3
1761662670000|2025-10-28 14:44:30|||||||||2
1761662680000|2025-10-28 14:44:40|1437.4|1434.4|1437.3|1434.3|1437.4|1434.4|1437.3|1434.3|14
1761662700000|2025-10-28 14:45:00|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|4
1761662710000|2025-10-28 14:45:10|||||||||3
1761662720000|2025-10-28 14:45:20|1437.3|1434.3|1436.4|1433.4|1437.3|1434.3|1436.4|1433.4|20
1761662730000|2025-10-28 14:45:30|||||||||1
1761662740000|2025-10-28 14:45:40|||||||||1
1761662750000|2025-10-28 14:45:50|||||||||10
1761662760000|2025-10-28 14:46:00|||||||||6
1761662770000|2025-10-28 14:46:10|||||||||25
1761662780000|2025-10-28 14:46:20|||||||||3
1761662790000|2025-10-28 14:46:30|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|9
1761662800000|2025-10-28 14:46:40|||||||||2
1761662810000|2025-10-28 14:46:50|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1
1761662820000|2025-10-28 14:47:00|||||||||2
1761662830000|2025-10-28 14:47:10|1436.2|1433.2|1436.3|1433.3|1436.3|1433.3|1436.2|1433.2|3
1761662840000|2025-10-28 14:47:20|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|8
1761662850000|2025-10-28 14:47:30|||||||||3
1761662860000|2025-10-28 14:47:40|||||||||3
1761662870000|2025-10-28 14:47:50|||||||||13
1761662880000|2025-10-28 14:48:00|||||||||21
1761662890000|2025-10-28 14:48:10|||||||||3
1761662900000|2025-10-28 14:48:20|||||||||20
1761662910000|2025-10-28 14:48:30|1436.3|1433.3|1436.4|1433.4|1436.4|1433.4|1436.2|1433.2|2
1761662920000|2025-10-28 14:48:40|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1
1761662930000|2025-10-28 14:48:50|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|5
1761662950000|2025-10-28 14:49:10|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|2
1761662960000|2025-10-28 14:49:20|||||||||3
1761662980000|2025-10-28 14:49:40|||||||||2
1761662990000|2025-10-28 14:49:50|||||||||1
1761663000000|2025-10-28 14:50:00|||||||||4
1761663010000|2025-10-28 14:50:10|||||||||1
1761663030000|2025-10-28 14:50:30|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|97
1761663040000|2025-10-28 14:50:40|||||||||11
1761663060000|2025-10-28 14:51:00|||||||||4
1761663070000|2025-10-28 14:51:10|||||||||11
1761663080000|2025-10-28 14:51:20|||||||||2
1761663090000|2025-10-28 14:51:30|||||||||27
1761663100000|2025-10-28 14:51:40|||||||||1
1761663110000|2025-10-28 14:51:50|||||||||9
1761663120000|2025-10-28 14:52:00|||||||||1
1761663130000|2025-10-28 14:52:10|||||||||2
1761663150000|2025-10-28 14:52:30|||||||||1
1761663160000|2025-10-28 14:52:40|||||||||4
1761663180000|2025-10-28 14:53:00|||||||||3
1761663190000|2025-10-28 14:53:10|||||||||6
1761663200000|2025-10-28 14:53:20|||||||||16
1761663210000|2025-10-28 14:53:30|||||||||4
1761663220000|2025-10-28 14:53:40|1435.4|1432.4|1436.2|1433.2|1436.2|1433.2|1435.4|1432.4|90
1761663230000|2025-10-28 14:53:50|||||||||3
1761663250000|2025-10-28 14:54:10|||||||||3
1761663260000|2025-10-28 14:54:20|1436.4|1433.4|1436.3|1433.3|1436.4|1433.4|1436.3|1433.3|19
1761663270000|2025-10-28 14:54:30|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1
1761663280000|2025-10-28 14:54:40|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|114
1761663290000|2025-10-28 14:54:50|1438.2|1435.2|1437.3|1434.3|1438.2|1435.2|1437.3|1434.3|26
1761663300000|2025-10-28 14:55:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|2
1761663310000|2025-10-28 14:55:10|1436.3|1433.3|1436.2|1433.2|1436.3|1433.3|1436.2|1433.2|8
1761663330000|2025-10-28 14:55:30|||||||||9
1761663340000|2025-10-28 14:55:40|||||||||4
1761663360000|2025-10-28 14:56:00|1437.2|1434.2|1440.2|1437.2|1440.2|1437.2|1437.2|1434.2|128
1761663370000|2025-10-28 14:56:10|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|54
1761663380000|2025-10-28 14:56:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|3
1761663390000|2025-10-28 14:56:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|23
1761663400000|2025-10-28 14:56:40|||||||||4
1761663420000|2025-10-28 14:57:00|||||||||12
1761663430000|2025-10-28 14:57:10|||||||||2
1761663440000|2025-10-28 14:57:20|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|12
1761663450000|2025-10-28 14:57:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1
1761663460000|2025-10-28 14:57:40|||||||||4
1761663470000|2025-10-28 14:57:50|||||||||2
1761663480000|2025-10-28 14:58:00|||||||||21
1761663490000|2025-10-28 14:58:10|||||||||9
1761663510000|2025-10-28 14:58:30|||||||||4
1761663520000|2025-10-28 14:58:40|||||||||1
1761663530000|2025-10-28 14:58:50|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|3
1761663540000|2025-10-28 14:59:00|1441.2|1438.2|1441.4|1438.4|1442.2|1439.2|1441.2|1438.2|37
1761663550000|2025-10-28 14:59:10|1441.3|1438.3|1441.2|1438.2|1441.3|1438.3|1441.2|1438.2|16
1761663570000|2025-10-28 14:59:30|||||||||1
1761663580000|2025-10-28 14:59:40|||||||||8
1761663590000|2025-10-28 14:59:50|||||||||5
1761663600000|2025-10-28 15:00:00|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|8
1761663610000|2025-10-28 15:00:10|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|2
1761663620000|2025-10-28 15:00:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|97
1761663640000|2025-10-28 15:00:40|||||||||3
1761663650000|2025-10-28 15:00:50|1441.2|1438.2|1440.4|1437.4|1441.2|1438.2|1440.4|1437.4|104
1761663660000|2025-10-28 15:01:00|||||||||6
1761663670000|2025-10-28 15:01:10|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1
1761663680000|2025-10-28 15:01:20|||||||||4
1761663690000|2025-10-28 15:01:30|||||||||12
1761663700000|2025-10-28 15:01:40|||||||||4
1761663710000|2025-10-28 15:01:50|||||||||2
1761663720000|2025-10-28 15:02:00|||||||||3
1761663730000|2025-10-28 15:02:10|||||||||24
1761663750000|2025-10-28 15:02:30|||||||||9
1761663760000|2025-10-28 15:02:40|||||||||1
1761663780000|2025-10-28 15:03:00|||||||||4
1761663790000|2025-10-28 15:03:10|||||||||2
1761663800000|2025-10-28 15:03:20|1441.2|1438.2|1442.2|1439.2|1442.2|1439.2|1441.2|1438.2|61
1761663810000|2025-10-28 15:03:30|||||||||3
1761663820000|2025-10-28 15:03:40|||||||||6
1761663830000|2025-10-28 15:03:50|||||||||2
1761663840000|2025-10-28 15:04:00|||||||||18
1761663850000|2025-10-28 15:04:10|||||||||5
1761663870000|2025-10-28 15:04:30|||||||||7
1761663880000|2025-10-28 15:04:40|||||||||3
1761663890000|2025-10-28 15:04:50|||||||||2
1761663900000|2025-10-28 15:05:00|||||||||2
1761663910000|2025-10-28 15:05:10|1441.3|1438.3|1441.2|1438.2|1441.3|1438.3|1441.2|1438.2|72
1761663920000|2025-10-28 15:05:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|2
1761663930000|2025-10-28 15:05:30|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|23
1761663940000|2025-10-28 15:05:40|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|2
1761663950000|2025-10-28 15:05:50|||||||||45
1761663960000|2025-10-28 15:06:00|||||||||11
1761663970000|2025-10-28 15:06:10|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|7
1761663990000|2025-10-28 15:06:30|||||||||12
1761664000000|2025-10-28 15:06:40|||||||||4
1761664020000|2025-10-28 15:07:00|||||||||2
1761664030000|2025-10-28 15:07:10|||||||||16
1761664040000|2025-10-28 15:07:20|1440.4|1437.4|1441.2|1438.2|1441.2|1438.2|1440.4|1437.4|39
1761664050000|2025-10-28 15:07:30|||||||||4
1761664060000|2025-10-28 15:07:40|||||||||4
1761664070000|2025-10-28 15:07:50|||||||||26
1761664080000|2025-10-28 15:08:00|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|5
1761664090000|2025-10-28 15:08:10|1440.4|1437.4|1439.4|1436.4|1440.4|1437.4|1439.4|1436.4|288
1761664100000|2025-10-28 15:08:20|||||||||1
1761664110000|2025-10-28 15:08:30|||||||||3
1761664120000|2025-10-28 15:08:40|||||||||19
1761664130000|2025-10-28 15:08:50|||||||||2
1761664140000|2025-10-28 15:09:00|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|50
1761664150000|2025-10-28 15:09:10|1437.5|1434.5|1437.5|1434.5|1437.6|1434.6|1437.5|1434.5|33
1761664160000|2025-10-28 15:09:20|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|4
1761664180000|2025-10-28 15:09:40|||||||||2
1761664190000|2025-10-28 15:09:50|1437.5|1434.5|1437.4|1434.4|1437.5|1434.5|1437.4|1434.4|6
1761664200000|2025-10-28 15:10:00|||||||||5
1761664210000|2025-10-28 15:10:10|1437.5|1434.5|1437.6|1434.6|1437.6|1434.6|1437.5|1434.5|3
1761664220000|2025-10-28 15:10:20|||||||||10
1761664230000|2025-10-28 15:10:30|||||||||3
1761664240000|2025-10-28 15:10:40|||||||||1
1761664250000|2025-10-28 15:10:50|||||||||2
1761664260000|2025-10-28 15:11:00|||||||||2
1761664270000|2025-10-28 15:11:10|||||||||4
1761664280000|2025-10-28 15:11:20|||||||||10
1761664290000|2025-10-28 15:11:30|||||||||1
1761664300000|2025-10-28 15:11:40|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|6
1761664310000|2025-10-28 15:11:50|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1
1761664320000|2025-10-28 15:12:00|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|0
1761664330000|2025-10-28 15:12:10|1437.4|1434.4|1437.6|1434.6|1437.6|1434.6|1437.4|1434.4|13
1761664340000|2025-10-28 15:12:20|1438.5|1435.5|1441.2|1438.2|1441.2|1438.2|1438.5|1435.5|558
1761664350000|2025-10-28 15:12:30|||||||||11
1761664360000|2025-10-28 15:12:40|||||||||4
1761664370000|2025-10-28 15:12:50|||||||||1
1761664380000|2025-10-28 15:13:00|||||||||2
1761664390000|2025-10-28 15:13:10|||||||||42
1761664400000|2025-10-28 15:13:20|1441.4|1438.4|1441.3|1438.3|1441.4|1438.4|1441.2|1438.2|28
1761664410000|2025-10-28 15:13:30|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|3
1761664420000|2025-10-28 15:13:40|||||||||21
1761664430000|2025-10-28 15:13:50|||||||||3
1761664440000|2025-10-28 15:14:00|1441.2|1438.2|1440.4|1437.4|1441.2|1438.2|1440.4|1437.4|1
1761664450000|2025-10-28 15:14:10|||||||||1
1761664460000|2025-10-28 15:14:20|||||||||9
1761664470000|2025-10-28 15:14:30|||||||||5
1761664490000|2025-10-28 15:14:50|||||||||1
1761664510000|2025-10-28 15:15:10|||||||||1
1761664520000|2025-10-28 15:15:20|||||||||2
1761664530000|2025-10-28 15:15:30|||||||||5
1761664550000|2025-10-28 15:15:50|||||||||3
1761664560000|2025-10-28 15:16:00|||||||||3
1761664570000|2025-10-28 15:16:10|||||||||3
1761664580000|2025-10-28 15:16:20|||||||||9
1761664590000|2025-10-28 15:16:30|||||||||1
1761664600000|2025-10-28 15:16:40|||||||||6
1761664610000|2025-10-28 15:16:50|||||||||12
1761664640000|2025-10-28 15:17:20|||||||||9
1761664660000|2025-10-28 15:17:40|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|15
1761664670000|2025-10-28 15:17:50|||||||||3
1761664680000|2025-10-28 15:18:00|1440.3|1437.3|1440.2|1437.2|1440.3|1437.3|1440.2|1437.2|3
1761664690000|2025-10-28 15:18:10|||||||||1
1761664700000|2025-10-28 15:18:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|3
1761664720000|2025-10-28 15:18:40|||||||||1
1761664730000|2025-10-28 15:18:50|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|2
1761664740000|2025-10-28 15:19:00|||||||||3
1761664750000|2025-10-28 15:19:10|||||||||3
1761664760000|2025-10-28 15:19:20|||||||||1
1761664770000|2025-10-28 15:19:30|||||||||5
1761664780000|2025-10-28 15:19:40|||||||||1
1761664790000|2025-10-28 15:19:50|1440.3|1437.3|1440.4|1437.4|1440.4|1437.4|1440.3|1437.3|25
1761664800000|2025-10-28 15:20:00|||||||||2
1761664820000|2025-10-28 15:20:20|||||||||7
1761664830000|2025-10-28 15:20:30|||||||||10
1761664850000|2025-10-28 15:20:50|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|2
1761664860000|2025-10-28 15:21:00|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|31
1761664870000|2025-10-28 15:21:10|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|0
1761664880000|2025-10-28 15:21:20|||||||||2
1761664910000|2025-10-28 15:21:50|||||||||7
1761664920000|2025-10-28 15:22:00|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|5
1761664940000|2025-10-28 15:22:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1
1761664960000|2025-10-28 15:22:40|1441.2|1438.2|1440.2|1437.2|1441.2|1438.2|1440.2|1437.2|75
1761664970000|2025-10-28 15:22:50|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|97
1761664980000|2025-10-28 15:23:00|||||||||3
1761664990000|2025-10-28 15:23:10|||||||||1
1761665000000|2025-10-28 15:23:20|||||||||2
1761665020000|2025-10-28 15:23:40|||||||||5
1761665030000|2025-10-28 15:23:50|||||||||6
1761665040000|2025-10-28 15:24:00|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|2
1761665050000|2025-10-28 15:24:10|||||||||1
1761665060000|2025-10-28 15:24:20|1438.3|1435.3|1438.4|1435.4|1438.4|1435.4|1438.3|1435.3|96
1761665080000|2025-10-28 15:24:40|1439.3|1436.3|1439.4|1436.4|1439.4|1436.4|1439.3|1436.3|7
1761665090000|2025-10-28 15:24:50|||||||||1
1761665100000|2025-10-28 15:25:00|||||||||8
1761665120000|2025-10-28 15:25:20|||||||||6
1761665150000|2025-10-28 15:25:50|||||||||2
1761665160000|2025-10-28 15:26:00|||||||||3
1761665180000|2025-10-28 15:26:20|||||||||8
1761665190000|2025-10-28 15:26:30|||||||||13
1761665200000|2025-10-28 15:26:40|||||||||3
1761665210000|2025-10-28 15:26:50|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|2
1761665220000|2025-10-28 15:27:00|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|3
1761665230000|2025-10-28 15:27:10|||||||||1
1761665240000|2025-10-28 15:27:20|||||||||2
1761665280000|2025-10-28 15:28:00|||||||||1
1761665290000|2025-10-28 15:28:10|||||||||3
1761665310000|2025-10-28 15:28:30|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|6
1761665320000|2025-10-28 15:28:40|||||||||3
1761665340000|2025-10-28 15:29:00|||||||||2
1761665360000|2025-10-28 15:29:20|||||||||1
1761665370000|2025-10-28 15:29:30|||||||||3
1761665380000|2025-10-28 15:29:40|||||||||14
1761665390000|2025-10-28 15:29:50|||||||||17
1761665400000|2025-10-28 15:30:00|||||||||3
1761665410000|2025-10-28 15:30:10|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|28
1761665420000|2025-10-28 15:30:20|||||||||1
1761665430000|2025-10-28 15:30:30|||||||||3
1761665440000|2025-10-28 15:30:40|||||||||1
1761665460000|2025-10-28 15:31:00|||||||||2
1761665470000|2025-10-28 15:31:10|||||||||1
1761665480000|2025-10-28 15:31:20|||||||||2
1761665490000|2025-10-28 15:31:30|||||||||9
1761665510000|2025-10-28 15:31:50|||||||||3
1761665520000|2025-10-28 15:32:00|||||||||5
1761665530000|2025-10-28 15:32:10|||||||||5
1761665550000|2025-10-28 15:32:30|||||||||2
1761665570000|2025-10-28 15:32:50|||||||||2
1761665580000|2025-10-28 15:33:00|||||||||4
1761665590000|2025-10-28 15:33:10|||||||||9
1761665600000|2025-10-28 15:33:20|||||||||14
1761665610000|2025-10-28 15:33:30|1435.4|1432.4|1433.4|1430.4|1435.4|1432.4|1433.4|1430.4|81
1761665620000|2025-10-28 15:33:40|1433|1430|1433.4|1430.4|1433.4|1430.4|1433|1430|26
1761665630000|2025-10-28 15:33:50|||||||||19
1761665640000|2025-10-28 15:34:00|1433.6|1430.6|1433.4|1430.4|1433.6|1430.6|1433.4|1430.4|31
1761665650000|2025-10-28 15:34:10|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|0
1761665660000|2025-10-28 15:34:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|19
1761665670000|2025-10-28 15:34:30|||||||||1
1761665680000|2025-10-28 15:34:40|||||||||3
1761665690000|2025-10-28 15:34:50|||||||||11
1761665700000|2025-10-28 15:35:00|||||||||1
1761665710000|2025-10-28 15:35:10|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|6
1761665720000|2025-10-28 15:35:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|4
1761665730000|2025-10-28 15:35:30|||||||||1
1761665740000|2025-10-28 15:35:40|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|0
1761665750000|2025-10-28 15:35:50|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|3
1761665760000|2025-10-28 15:36:00|||||||||12
1761665780000|2025-10-28 15:36:20|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|12
1761665790000|2025-10-28 15:36:30|||||||||6
1761665800000|2025-10-28 15:36:40|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|2
1761665810000|2025-10-28 15:36:50|||||||||6
1761665820000|2025-10-28 15:37:00|||||||||3
1761665830000|2025-10-28 15:37:10|||||||||2
1761665840000|2025-10-28 15:37:20|||||||||2
1761665850000|2025-10-28 15:37:30|||||||||4
1761665860000|2025-10-28 15:37:40|||||||||4
1761665870000|2025-10-28 15:37:50|||||||||5
1761665880000|2025-10-28 15:38:00|||||||||2
1761665890000|2025-10-28 15:38:10|||||||||4
1761665910000|2025-10-28 15:38:30|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|13
1761665940000|2025-10-28 15:39:00|||||||||6
1761665950000|2025-10-28 15:39:10|||||||||2
1761665960000|2025-10-28 15:39:20|||||||||1
1761665970000|2025-10-28 15:39:30|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|46
1761666000000|2025-10-28 15:40:00|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1431.6|1428.6|86
1761666010000|2025-10-28 15:40:10|||||||||3
1761666030000|2025-10-28 15:40:30|||||||||1
1761666040000|2025-10-28 15:40:40|||||||||4
1761666050000|2025-10-28 15:40:50|||||||||2
1761666060000|2025-10-28 15:41:00|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.4|1429.4|20
1761666070000|2025-10-28 15:41:10|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|7
1761666080000|2025-10-28 15:41:20|||||||||13
1761666090000|2025-10-28 15:41:30|||||||||2
1761666100000|2025-10-28 15:41:40|||||||||3
1761666110000|2025-10-28 15:41:50|||||||||2
1761666120000|2025-10-28 15:42:00|||||||||8
1761666140000|2025-10-28 15:42:20|||||||||1
1761666150000|2025-10-28 15:42:30|||||||||6
1761666160000|2025-10-28 15:42:40|||||||||19
1761666180000|2025-10-28 15:43:00|||||||||13
1761666190000|2025-10-28 15:43:10|||||||||6
1761666200000|2025-10-28 15:43:20|||||||||7
1761666210000|2025-10-28 15:43:30|||||||||4
1761666220000|2025-10-28 15:43:40|1432.5|1429.5|1432.4|1429.4|1432.5|1429.5|1432.4|1429.4|4
1761666240000|2025-10-28 15:44:00|||||||||1
1761666250000|2025-10-28 15:44:10|||||||||1
1761666260000|2025-10-28 15:44:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|8
1761666270000|2025-10-28 15:44:30|||||||||1
1761666280000|2025-10-28 15:44:40|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|3
1761666300000|2025-10-28 15:45:00|||||||||10
1761666310000|2025-10-28 15:45:10|||||||||1
1761666330000|2025-10-28 15:45:30|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1
1761666350000|2025-10-28 15:45:50|||||||||15
1761666360000|2025-10-28 15:46:00|||||||||4
1761666370000|2025-10-28 15:46:10|||||||||14
1761666380000|2025-10-28 15:46:20|||||||||2
1761666390000|2025-10-28 15:46:30|||||||||7
1761666400000|2025-10-28 15:46:40|||||||||1
1761666410000|2025-10-28 15:46:50|||||||||1
1761666420000|2025-10-28 15:47:00|||||||||4
1761666430000|2025-10-28 15:47:10|||||||||3
1761666440000|2025-10-28 15:47:20|||||||||3
1761666450000|2025-10-28 15:47:30|||||||||5
1761666460000|2025-10-28 15:47:40|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|44
1761666480000|2025-10-28 15:48:00|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1
1761666490000|2025-10-28 15:48:10|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1
1761666500000|2025-10-28 15:48:20|||||||||8
1761666510000|2025-10-28 15:48:30|||||||||7
1761666520000|2025-10-28 15:48:40|||||||||17
1761666530000|2025-10-28 15:48:50|||||||||5
1761666540000|2025-10-28 15:49:00|||||||||8
1761666550000|2025-10-28 15:49:10|||||||||7
1761666560000|2025-10-28 15:49:20|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|11
1761666570000|2025-10-28 15:49:30|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|3
1761666580000|2025-10-28 15:49:40|||||||||2
1761666590000|2025-10-28 15:49:50|||||||||1
1761666600000|2025-10-28 15:50:00|||||||||14
1761666610000|2025-10-28 15:50:10|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|3
1761666630000|2025-10-28 15:50:30|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|0
1761666640000|2025-10-28 15:50:40|||||||||14
1761666650000|2025-10-28 15:50:50|||||||||3
1761666660000|2025-10-28 15:51:00|1433.4|1430.4|1433.5|1430.5|1433.6|1430.6|1433.4|1430.4|44
1761666670000|2025-10-28 15:51:10|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|33
1761666680000|2025-10-28 15:51:20|1434.4|1431.4|1434.5|1431.5|1434.6|1431.6|1434.4|1431.4|35
1761666690000|2025-10-28 15:51:30|||||||||7
1761666700000|2025-10-28 15:51:40|||||||||1
1761666710000|2025-10-28 15:51:50|||||||||3
1761666720000|2025-10-28 15:52:00|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|9
1761666730000|2025-10-28 15:52:10|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1
1761666750000|2025-10-28 15:52:30|||||||||11
1761666760000|2025-10-28 15:52:40|||||||||8
1761666770000|2025-10-28 15:52:50|||||||||4
1761666790000|2025-10-28 15:53:10|||||||||1
1761666800000|2025-10-28 15:53:20|||||||||2
1761666810000|2025-10-28 15:53:30|||||||||5
1761666820000|2025-10-28 15:53:40|||||||||3
1761666830000|2025-10-28 15:53:50|||||||||1
1761666840000|2025-10-28 15:54:00|||||||||1
1761666850000|2025-10-28 15:54:10|||||||||3
1761666860000|2025-10-28 15:54:20|1433.4|1430.4|1433.6|1430.6|1433.6|1430.6|1433.4|1430.4|14
1761666870000|2025-10-28 15:54:30|||||||||5
1761666880000|2025-10-28 15:54:40|||||||||6
1761666890000|2025-10-28 15:54:50|1433.5|1430.5|1433.4|1430.4|1433.5|1430.5|1433.4|1430.4|9
1761666910000|2025-10-28 15:55:10|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|8
1761666920000|2025-10-28 15:55:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|63
1761666930000|2025-10-28 15:55:30|||||||||1
1761666940000|2025-10-28 15:55:40|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.5|1430.5|14
1761666960000|2025-10-28 15:56:00|||||||||18
1761666970000|2025-10-28 15:56:10|||||||||11
1761666980000|2025-10-28 15:56:20|||||||||1
1761666990000|2025-10-28 15:56:30|||||||||3
1761667000000|2025-10-28 15:56:40|||||||||2
1761667020000|2025-10-28 15:57:00|||||||||16
1761667030000|2025-10-28 15:57:10|||||||||1
1761667040000|2025-10-28 15:57:20|||||||||2
1761667060000|2025-10-28 15:57:40|||||||||2
1761667070000|2025-10-28 15:57:50|||||||||4
1761667090000|2025-10-28 15:58:10|||||||||2
1761667100000|2025-10-28 15:58:20|||||||||32
1761667120000|2025-10-28 15:58:40|||||||||2
1761667130000|2025-10-28 15:58:50|||||||||2
1761667140000|2025-10-28 15:59:00|||||||||2
1761667150000|2025-10-28 15:59:10|||||||||2
1761667160000|2025-10-28 15:59:20|||||||||2
1761667170000|2025-10-28 15:59:30|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|8
1761667180000|2025-10-28 15:59:40|||||||||4
1761667190000|2025-10-28 15:59:50|||||||||1
1761667200000|2025-10-28 16:00:00|||||||||1
1761667210000|2025-10-28 16:00:10|||||||||1
1761667220000|2025-10-28 16:00:20|1432.6|1429.6|1433.5|1430.5|1433.5|1430.5|1432.6|1429.6|30
1761667230000|2025-10-28 16:00:30|||||||||10
1761667240000|2025-10-28 16:00:40|||||||||15
1761667260000|2025-10-28 16:01:00|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|21
1761667270000|2025-10-28 16:01:10|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|6
1761667290000|2025-10-28 16:01:30|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|2
1761667300000|2025-10-28 16:01:40|||||||||3
1761667310000|2025-10-28 16:01:50|||||||||53
1761667320000|2025-10-28 16:02:00|||||||||6
1761667330000|2025-10-28 16:02:10|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|57
1761667340000|2025-10-28 16:02:20|||||||||2
1761667360000|2025-10-28 16:02:40|||||||||1
1761667370000|2025-10-28 16:02:50|||||||||2
1761667390000|2025-10-28 16:03:10|||||||||5
1761667420000|2025-10-28 16:03:40|||||||||1
1761667430000|2025-10-28 16:03:50|||||||||5
1761667450000|2025-10-28 16:04:10|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|5
1761667460000|2025-10-28 16:04:20|||||||||1
1761667470000|2025-10-28 16:04:30|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|93
1761667480000|2025-10-28 16:04:40|||||||||43
1761667490000|2025-10-28 16:04:50|||||||||14
1761667500000|2025-10-28 16:05:00|||||||||14
1761667510000|2025-10-28 16:05:10|||||||||9
1761667520000|2025-10-28 16:05:20|||||||||4
1761667530000|2025-10-28 16:05:30|||||||||1
1761667540000|2025-10-28 16:05:40|1432.4|1429.4|1432.5|1429.5|1432.5|1429.5|1432.4|1429.4|83
1761667550000|2025-10-28 16:05:50|1432.6|1429.6|1431.6|1428.6|1432.6|1429.6|1431.6|1428.6|53
1761667560000|2025-10-28 16:06:00|||||||||1
1761667570000|2025-10-28 16:06:10|||||||||9
1761667580000|2025-10-28 16:06:20|||||||||3
1761667600000|2025-10-28 16:06:40|||||||||2
1761667620000|2025-10-28 16:07:00|||||||||2
1761667630000|2025-10-28 16:07:10|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|5
1761667640000|2025-10-28 16:07:20|1431.4|1428.4|1431.5|1428.5|1431.5|1428.5|1431.4|1428.4|26
1761667660000|2025-10-28 16:07:40|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|2
1761667670000|2025-10-28 16:07:50|||||||||3
1761667690000|2025-10-28 16:08:10|||||||||1
1761667700000|2025-10-28 16:08:20|||||||||5
1761667710000|2025-10-28 16:08:30|||||||||1
1761667720000|2025-10-28 16:08:40|||||||||3
1761667730000|2025-10-28 16:08:50|||||||||20
1761667750000|2025-10-28 16:09:10|||||||||4
1761667760000|2025-10-28 16:09:20|||||||||7
1761667780000|2025-10-28 16:09:40|||||||||1
1761667790000|2025-10-28 16:09:50|||||||||2
1761667800000|2025-10-28 16:10:00|||||||||2
1761667810000|2025-10-28 16:10:10|||||||||1
1761667820000|2025-10-28 16:10:20|||||||||8
1761667830000|2025-10-28 16:10:30|||||||||8
1761667840000|2025-10-28 16:10:40|||||||||2
1761667850000|2025-10-28 16:10:50|||||||||2
1761667860000|2025-10-28 16:11:00|||||||||1
1761667870000|2025-10-28 16:11:10|||||||||156
1761667880000|2025-10-28 16:11:20|||||||||7
1761667900000|2025-10-28 16:11:40|||||||||2
1761667910000|2025-10-28 16:11:50|||||||||4
1761667940000|2025-10-28 16:12:20|||||||||19
1761667950000|2025-10-28 16:12:30|||||||||2
1761667960000|2025-10-28 16:12:40|||||||||7
1761667970000|2025-10-28 16:12:50|||||||||11
1761667980000|2025-10-28 16:13:00|||||||||2
1761667990000|2025-10-28 16:13:10|||||||||2
1761668000000|2025-10-28 16:13:20|||||||||3
1761668010000|2025-10-28 16:13:30|||||||||1
1761668020000|2025-10-28 16:13:40|||||||||2
1761668030000|2025-10-28 16:13:50|||||||||3
1761668040000|2025-10-28 16:14:00|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|4
1761668050000|2025-10-28 16:14:10|||||||||11
1761668060000|2025-10-28 16:14:20|||||||||14
1761668070000|2025-10-28 16:14:30|||||||||10
1761668080000|2025-10-28 16:14:40|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|114
1761668090000|2025-10-28 16:14:50|||||||||3
1761668100000|2025-10-28 16:15:00|||||||||19
1761668110000|2025-10-28 16:15:10|||||||||9
1761668120000|2025-10-28 16:15:20|||||||||9
1761668130000|2025-10-28 16:15:30|||||||||1
1761668140000|2025-10-28 16:15:40|||||||||2
1761668150000|2025-10-28 16:15:50|||||||||1
1761668160000|2025-10-28 16:16:00|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|5
1761668170000|2025-10-28 16:16:10|||||||||2
1761668180000|2025-10-28 16:16:20|||||||||4
1761668190000|2025-10-28 16:16:30|||||||||3
1761668210000|2025-10-28 16:16:50|||||||||1
1761668220000|2025-10-28 16:17:00|||||||||2
1761668230000|2025-10-28 16:17:10|||||||||2
1761668240000|2025-10-28 16:17:20|||||||||2
1761668250000|2025-10-28 16:17:30|||||||||2
1761668270000|2025-10-28 16:17:50|||||||||12
1761668280000|2025-10-28 16:18:00|||||||||7
1761668290000|2025-10-28 16:18:10|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|6
1761668300000|2025-10-28 16:18:20|||||||||11
1761668310000|2025-10-28 16:18:30|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|30
1761668320000|2025-10-28 16:18:40|||||||||8
1761668330000|2025-10-28 16:18:50|1430.6|1427.6|1429.8|1426.8|1430.6|1427.6|1429.8|1426.8|403
1761668340000|2025-10-28 16:19:00|||||||||62
1761668350000|2025-10-28 16:19:10|||||||||3
1761668360000|2025-10-28 16:19:20|1430.6|1427.6|1430.7|1427.7|1430.7|1427.7|1430.6|1427.6|29
1761668370000|2025-10-28 16:19:30|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|50
1761668390000|2025-10-28 16:19:50|||||||||1
1761668400000|2025-10-28 16:20:00|||||||||6
1761668410000|2025-10-28 16:20:10|||||||||4
1761668420000|2025-10-28 16:20:20|||||||||7
1761668430000|2025-10-28 16:20:30|||||||||14
1761668450000|2025-10-28 16:20:50|||||||||3
1761668460000|2025-10-28 16:21:00|||||||||23
1761668470000|2025-10-28 16:21:10|||||||||1
1761668480000|2025-10-28 16:21:20|||||||||11
1761668500000|2025-10-28 16:21:40|||||||||1
1761668510000|2025-10-28 16:21:50|||||||||4
1761668520000|2025-10-28 16:22:00|1431.7|1428.7|1431.6|1428.6|1431.7|1428.7|1431.6|1428.6|8
1761668540000|2025-10-28 16:22:20|||||||||3
1761668550000|2025-10-28 16:22:30|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1
1761668560000|2025-10-28 16:22:40|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|0
1761668570000|2025-10-28 16:22:50|||||||||1
1761668580000|2025-10-28 16:23:00|||||||||2
1761668590000|2025-10-28 16:23:10|||||||||2
1761668600000|2025-10-28 16:23:20|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|4
1761668610000|2025-10-28 16:23:30|||||||||1
1761668620000|2025-10-28 16:23:40|||||||||2
1761668630000|2025-10-28 16:23:50|||||||||3
1761668640000|2025-10-28 16:24:00|||||||||33
1761668650000|2025-10-28 16:24:10|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|3
1761668660000|2025-10-28 16:24:20|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1
1761668670000|2025-10-28 16:24:30|||||||||2
1761668680000|2025-10-28 16:24:40|||||||||12
1761668690000|2025-10-28 16:24:50|||||||||1
1761668700000|2025-10-28 16:25:00|||||||||5
1761668710000|2025-10-28 16:25:10|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|2
1761668720000|2025-10-28 16:25:20|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|18
1761668730000|2025-10-28 16:25:30|||||||||4
1761668740000|2025-10-28 16:25:40|||||||||2
1761668750000|2025-10-28 16:25:50|||||||||2
1761668760000|2025-10-28 16:26:00|||||||||6
1761668770000|2025-10-28 16:26:10|||||||||5
1761668780000|2025-10-28 16:26:20|||||||||1
1761668790000|2025-10-28 16:26:30|||||||||2
1761668800000|2025-10-28 16:26:40|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1
1761668820000|2025-10-28 16:27:00|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|13
1761668830000|2025-10-28 16:27:10|||||||||2
1761668840000|2025-10-28 16:27:20|||||||||1
1761668850000|2025-10-28 16:27:30|||||||||5
1761668860000|2025-10-28 16:27:40|||||||||3
1761668870000|2025-10-28 16:27:50|||||||||1
1761668880000|2025-10-28 16:28:00|||||||||15
1761668910000|2025-10-28 16:28:30|||||||||11
1761668920000|2025-10-28 16:28:40|||||||||6
1761668940000|2025-10-28 16:29:00|||||||||6
1761668950000|2025-10-28 16:29:10|||||||||2
1761668960000|2025-10-28 16:29:20|||||||||7
1761668970000|2025-10-28 16:29:30|||||||||3
1761668980000|2025-10-28 16:29:40|||||||||2
1761668990000|2025-10-28 16:29:50|||||||||11
1761669000000|2025-10-28 16:30:00|||||||||5
1761669010000|2025-10-28 16:30:10|||||||||11
1761669030000|2025-10-28 16:30:30|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|113
1761669040000|2025-10-28 16:30:40|1432.6|1429.6|1432.8|1429.8|1433.6|1430.6|1432.6|1429.6|36
1761669050000|2025-10-28 16:30:50|||||||||4
1761669060000|2025-10-28 16:31:00|1432.7|1429.7|1432.6|1429.6|1432.8|1429.8|1432.6|1429.6|8
1761669070000|2025-10-28 16:31:10|||||||||2
1761669080000|2025-10-28 16:31:20|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|82
1761669090000|2025-10-28 16:31:30|||||||||12
1761669100000|2025-10-28 16:31:40|||||||||2
1761669110000|2025-10-28 16:31:50|||||||||4
1761669120000|2025-10-28 16:32:00|||||||||1
1761669130000|2025-10-28 16:32:10|||||||||10
1761669140000|2025-10-28 16:32:20|||||||||10
1761669150000|2025-10-28 16:32:30|||||||||2
1761669160000|2025-10-28 16:32:40|||||||||3
1761669170000|2025-10-28 16:32:50|||||||||5
1761669180000|2025-10-28 16:33:00|||||||||2
1761669190000|2025-10-28 16:33:10|||||||||2
1761669200000|2025-10-28 16:33:20|||||||||2
1761669210000|2025-10-28 16:33:30|||||||||14
1761669220000|2025-10-28 16:33:40|||||||||3
1761669230000|2025-10-28 16:33:50|||||||||2
1761669240000|2025-10-28 16:34:00|||||||||5
1761669250000|2025-10-28 16:34:10|||||||||16
1761669260000|2025-10-28 16:34:20|||||||||6
1761669270000|2025-10-28 16:34:30|||||||||2
1761669280000|2025-10-28 16:34:40|||||||||2
1761669290000|2025-10-28 16:34:50|||||||||6
1761669300000|2025-10-28 16:35:00|||||||||12
1761669310000|2025-10-28 16:35:10|||||||||14
1761669320000|2025-10-28 16:35:20|||||||||6
1761669330000|2025-10-28 16:35:30|1430.8|1427.8|1431.8|1428.8|1431.8|1428.8|1430.8|1427.8|449
1761669340000|2025-10-28 16:35:40|||||||||2
1761669350000|2025-10-28 16:35:50|||||||||4
1761669360000|2025-10-28 16:36:00|||||||||6
1761669370000|2025-10-28 16:36:10|||||||||3
1761669380000|2025-10-28 16:36:20|||||||||1
1761669400000|2025-10-28 16:36:40|||||||||6
1761669410000|2025-10-28 16:36:50|||||||||9
1761669420000|2025-10-28 16:37:00|||||||||3
1761669430000|2025-10-28 16:37:10|||||||||4
1761669440000|2025-10-28 16:37:20|||||||||1
1761669450000|2025-10-28 16:37:30|||||||||9
1761669460000|2025-10-28 16:37:40|||||||||593
1761669470000|2025-10-28 16:37:50|||||||||4
1761669480000|2025-10-28 16:38:00|||||||||5
1761669500000|2025-10-28 16:38:20|||||||||4
1761669510000|2025-10-28 16:38:30|||||||||2
1761669520000|2025-10-28 16:38:40|||||||||3
1761669530000|2025-10-28 16:38:50|||||||||14
1761669540000|2025-10-28 16:39:00|||||||||7
1761669550000|2025-10-28 16:39:10|||||||||4
1761669560000|2025-10-28 16:39:20|||||||||47
1761669570000|2025-10-28 16:39:30|||||||||7
1761669580000|2025-10-28 16:39:40|||||||||2
1761669590000|2025-10-28 16:39:50|||||||||131
1761669600000|2025-10-28 16:40:00|||||||||20
1761669610000|2025-10-28 16:40:10|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|10
1761669620000|2025-10-28 16:40:20|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|7
1761669630000|2025-10-28 16:40:30|||||||||11
1761669640000|2025-10-28 16:40:40|||||||||3
1761669650000|2025-10-28 16:40:50|||||||||7
1761669660000|2025-10-28 16:41:00|||||||||6
1761669670000|2025-10-28 16:41:10|||||||||5
1761669680000|2025-10-28 16:41:20|||||||||12
1761669690000|2025-10-28 16:41:30|||||||||18
1761669700000|2025-10-28 16:41:40|||||||||2
1761669710000|2025-10-28 16:41:50|||||||||1
1761669720000|2025-10-28 16:42:00|||||||||4
1761669730000|2025-10-28 16:42:10|||||||||4
1761669740000|2025-10-28 16:42:20|||||||||1
1761669750000|2025-10-28 16:42:30|||||||||6
1761669760000|2025-10-28 16:42:40|||||||||19
1761669780000|2025-10-28 16:43:00|1432.6|1429.6|1432.8|1429.8|1432.8|1429.8|1432.6|1429.6|65
1761669800000|2025-10-28 16:43:20|||||||||15
1761669810000|2025-10-28 16:43:30|||||||||2
1761669820000|2025-10-28 16:43:40|||||||||2
1761669830000|2025-10-28 16:43:50|||||||||7
1761669840000|2025-10-28 16:44:00|||||||||16
1761669850000|2025-10-28 16:44:10|||||||||1
1761669860000|2025-10-28 16:44:20|||||||||13
1761669870000|2025-10-28 16:44:30|||||||||1
1761669880000|2025-10-28 16:44:40|||||||||11
1761669890000|2025-10-28 16:44:50|||||||||2
1761669900000|2025-10-28 16:45:00|||||||||12
1761669910000|2025-10-28 16:45:10|||||||||6
1761669920000|2025-10-28 16:45:20|||||||||2
1761669930000|2025-10-28 16:45:30|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|37
1761669940000|2025-10-28 16:45:40|||||||||9
1761669950000|2025-10-28 16:45:50|1433.7|1430.7|1432.8|1429.8|1433.7|1430.7|1432.8|1429.8|32
1761669970000|2025-10-28 16:46:10|||||||||24
1761669980000|2025-10-28 16:46:20|||||||||4
1761670000000|2025-10-28 16:46:40|||||||||14
1761670030000|2025-10-28 16:47:10|||||||||2
1761670040000|2025-10-28 16:47:20|||||||||24
1761670050000|2025-10-28 16:47:30|||||||||1
1761670060000|2025-10-28 16:47:40|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|54
1761670070000|2025-10-28 16:47:50|1433.6|1430.6|1433.2|1430.2|1433.6|1430.6|1432.8|1429.8|15
1761670080000|2025-10-28 16:48:00|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|7
1761670090000|2025-10-28 16:48:10|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|49
1761670100000|2025-10-28 16:48:20|||||||||8
1761670130000|2025-10-28 16:48:50|||||||||4
1761670140000|2025-10-28 16:49:00|||||||||11
1761670150000|2025-10-28 16:49:10|||||||||4
1761670160000|2025-10-28 16:49:20|||||||||1
1761670170000|2025-10-28 16:49:30|||||||||9
1761670180000|2025-10-28 16:49:40|||||||||2
1761670190000|2025-10-28 16:49:50|||||||||2
1761670200000|2025-10-28 16:50:00|||||||||37
1761670210000|2025-10-28 16:50:10|1433.8|1430.8|1432.8|1429.8|1433.8|1430.8|1432.8|1429.8|142
1761670220000|2025-10-28 16:50:20|1431.8|1428.8|1432.8|1429.8|1432.8|1429.8|1431.8|1428.8|105
1761670230000|2025-10-28 16:50:30|||||||||7
1761670240000|2025-10-28 16:50:40|||||||||4
1761670250000|2025-10-28 16:50:50|||||||||10
1761670260000|2025-10-28 16:51:00|1433.6|1430.6|1434.6|1431.6|1434.6|1431.6|1433.6|1430.6|98
1761670270000|2025-10-28 16:51:10|1435.6|1432.6|1434.6|1431.6|1435.6|1432.6|1434.6|1431.6|491
1761670280000|2025-10-28 16:51:20|||||||||37
1761670290000|2025-10-28 16:51:30|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|70
1761670300000|2025-10-28 16:51:40|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|7
1761670310000|2025-10-28 16:51:50|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|50
1761670320000|2025-10-28 16:52:00|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|4
1761670330000|2025-10-28 16:52:10|1433.8|1430.8|1433.7|1430.7|1433.8|1430.8|1433.7|1430.7|13
1761670340000|2025-10-28 16:52:20|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1
1761670350000|2025-10-28 16:52:30|||||||||5
1761670360000|2025-10-28 16:52:40|||||||||16
1761670370000|2025-10-28 16:52:50|||||||||5
1761670380000|2025-10-28 16:53:00|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|39
1761670390000|2025-10-28 16:53:10|1431.8|1428.8|1431.6|1428.6|1431.8|1428.8|1431.6|1428.6|116
1761670400000|2025-10-28 16:53:20|||||||||59
1761670410000|2025-10-28 16:53:30|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|244
1761670420000|2025-10-28 16:53:40|||||||||128
1761670430000|2025-10-28 16:53:50|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|121
1761670440000|2025-10-28 16:54:00|||||||||126
1761670450000|2025-10-28 16:54:10|||||||||146
1761670460000|2025-10-28 16:54:20|||||||||80
1761670470000|2025-10-28 16:54:30|||||||||199
1761670480000|2025-10-28 16:54:40|1430.7|1427.7|1431.6|1428.6|1431.6|1428.6|1430.6|1427.6|85
1761670490000|2025-10-28 16:54:50|1432.6|1429.6|1433.4|1430.4|1433.4|1430.4|1432.6|1429.6|149
1761670500000|2025-10-28 16:55:00|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|16
1761670510000|2025-10-28 16:55:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|9
1761670520000|2025-10-28 16:55:20|||||||||8
1761670530000|2025-10-28 16:55:30|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|7
1761670540000|2025-10-28 16:55:40|||||||||36
1761670550000|2025-10-28 16:55:50|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|13
1761670560000|2025-10-28 16:56:00|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|269
1761670570000|2025-10-28 16:56:10|||||||||2
1761670580000|2025-10-28 16:56:20|||||||||13
1761670590000|2025-10-28 16:56:30|||||||||5
1761670600000|2025-10-28 16:56:40|||||||||2
1761670610000|2025-10-28 16:56:50|||||||||1
1761670620000|2025-10-28 16:57:00|||||||||7
1761670630000|2025-10-28 16:57:10|||||||||2
1761670640000|2025-10-28 16:57:20|||||||||3
1761670650000|2025-10-28 16:57:30|||||||||6
1761670660000|2025-10-28 16:57:40|||||||||120
1761670670000|2025-10-28 16:57:50|||||||||2
1761670680000|2025-10-28 16:58:00|||||||||5
1761670690000|2025-10-28 16:58:10|||||||||12
1761670700000|2025-10-28 16:58:20|||||||||1
1761670710000|2025-10-28 16:58:30|||||||||1
1761670720000|2025-10-28 16:58:40|||||||||1
1761670730000|2025-10-28 16:58:50|||||||||9
1761670740000|2025-10-28 16:59:00|||||||||17
1761670750000|2025-10-28 16:59:10|||||||||1
1761670760000|2025-10-28 16:59:20|||||||||13
1761670770000|2025-10-28 16:59:30|||||||||28
1761670780000|2025-10-28 16:59:40|1432.8|1429.8|1432.7|1429.7|1432.8|1429.8|1432.7|1429.7|66
1761670790000|2025-10-28 16:59:50|1432.6|1429.6|1433.2|1430.2|1433.6|1430.6|1432.6|1429.6|97
1761726600000|2025-10-29 08:30:00|1431.3|1428.3|1432.2|1429.2|1432.2|1429.2|1431.3|1428.3|11
1761726610000|2025-10-29 08:30:10|1432.3|1429.3|1435.2|1432.2|1435.2|1432.2|1432.3|1429.3|13
1761726620000|2025-10-29 08:30:20|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|5
1761726630000|2025-10-29 08:30:30|1435.8|1432.8|1436.3|1433.3|1436.3|1433.3|1435.3|1432.3|35
1761726640000|2025-10-29 08:30:40|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|18
1761726650000|2025-10-29 08:30:50|1436.2|1433.2|1434.4|1431.4|1436.2|1433.2|1434.4|1431.4|2
1761726660000|2025-10-29 08:31:00|1434.3|1431.3|1435.3|1432.3|1435.7|1432.7|1434.3|1431.3|37
1761726670000|2025-10-29 08:31:10|1435.2|1432.2|1434.4|1431.4|1435.2|1432.2|1434.4|1431.4|5
1761726680000|2025-10-29 08:31:20|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1761726690000|2025-10-29 08:31:30|1435.3|1432.3|1434.4|1431.4|1435.3|1432.3|1434.4|1431.4|21
1761726700000|2025-10-29 08:31:40|1435.2|1432.2|1434.4|1431.4|1435.2|1432.2|1434.4|1431.4|5
1761726720000|2025-10-29 08:32:00|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|2
1761726730000|2025-10-29 08:32:10|||||||||5
1761726740000|2025-10-29 08:32:20|1435.2|1432.2|1434.4|1431.4|1435.2|1432.2|1434.4|1431.4|1
1761726750000|2025-10-29 08:32:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1
1761726760000|2025-10-29 08:32:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|304
1761726770000|2025-10-29 08:32:50|1435.2|1432.2|1435.3|1432.3|1435.3|1432.3|1435.2|1432.2|1
1761726780000|2025-10-29 08:33:00|1436.2|1433.2|1436.4|1433.4|1436.4|1433.4|1436.2|1433.2|16
1761726790000|2025-10-29 08:33:10|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|0
1761726800000|2025-10-29 08:33:20|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1
1761726810000|2025-10-29 08:33:30|1436.8|1433.8|1436.4|1433.4|1436.8|1433.8|1436.4|1433.4|3
1761726830000|2025-10-29 08:33:50|||||||||2
1761726870000|2025-10-29 08:34:30|||||||||7
1761726880000|2025-10-29 08:34:40|1437.3|1434.3|1437.4|1434.4|1437.4|1434.4|1437.3|1434.3|8
1761726890000|2025-10-29 08:34:50|1438.2|1435.2|1438.3|1435.3|1438.3|1435.3|1438.2|1435.2|19
1761726900000|2025-10-29 08:35:00|1437.3|1434.3|1436.8|1433.8|1437.3|1434.3|1436.8|1433.8|28
1761726910000|2025-10-29 08:35:10|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|0
1761726920000|2025-10-29 08:35:20|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|5
1761726930000|2025-10-29 08:35:30|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1
1761726950000|2025-10-29 08:35:50|||||||||1
1761726960000|2025-10-29 08:36:00|||||||||2
1761726970000|2025-10-29 08:36:10|||||||||1
1761727000000|2025-10-29 08:36:40|||||||||1
1761727010000|2025-10-29 08:36:50|||||||||1
1761727020000|2025-10-29 08:37:00|||||||||1
1761727040000|2025-10-29 08:37:20|1437.2|1434.2|1437.3|1434.3|1437.3|1434.3|1437.2|1434.2|4
1761727050000|2025-10-29 08:37:30|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|2
1761727060000|2025-10-29 08:37:40|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1
1761727080000|2025-10-29 08:38:00|1437.2|1434.2|1436.4|1433.4|1437.2|1434.2|1436.4|1433.4|1
1761727090000|2025-10-29 08:38:10|1436.2|1433.2|1435.4|1432.4|1436.2|1433.2|1435.4|1432.4|12
1761727100000|2025-10-29 08:38:20|||||||||2
1761727110000|2025-10-29 08:38:30|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|2
1761727120000|2025-10-29 08:38:40|1436.3|1433.3|1436.4|1433.4|1436.4|1433.4|1436.3|1433.3|10
1761727140000|2025-10-29 08:39:00|1436.3|1433.3|1435.8|1432.8|1436.3|1433.3|1435.8|1432.8|2
1761727160000|2025-10-29 08:39:20|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1761727180000|2025-10-29 08:39:40|||||||||15
1761727190000|2025-10-29 08:39:50|1435.2|1432.2|1434.3|1431.3|1435.2|1432.2|1434.3|1431.3|39
1761727200000|2025-10-29 08:40:00|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|22
1761727210000|2025-10-29 08:40:10|||||||||1
1761727240000|2025-10-29 08:40:40|||||||||1
1761727280000|2025-10-29 08:41:20|||||||||54
1761727290000|2025-10-29 08:41:30|||||||||8
1761727320000|2025-10-29 08:42:00|||||||||1
1761727410000|2025-10-29 08:43:30|||||||||3
1761727460000|2025-10-29 08:44:20|||||||||1
1761727470000|2025-10-29 08:44:30|||||||||2
1761727500000|2025-10-29 08:45:00|1434.4|1431.4|1434.2|1431.2|1435.2|1432.2|1434.2|1431.2|88
1761727510000|2025-10-29 08:45:10|1435.2|1432.2|1435.2|1432.2|1435.4|1432.4|1434.8|1431.8|14
1761727520000|2025-10-29 08:45:20|1435.3|1432.3|1435.3|1432.3|1435.4|1432.4|1435.3|1432.3|6
1761727530000|2025-10-29 08:45:30|1435.2|1432.2|1434.4|1431.4|1435.2|1432.2|1434.3|1431.3|3
1761727540000|2025-10-29 08:45:40|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|5
1761727550000|2025-10-29 08:45:50|||||||||1
1761727560000|2025-10-29 08:46:00|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|28
1761727580000|2025-10-29 08:46:20|1434.4|1431.4|1434.3|1431.3|1434.4|1431.4|1434.3|1431.3|2
1761727600000|2025-10-29 08:46:40|||||||||9
1761727630000|2025-10-29 08:47:10|1434.2|1431.2|1435.2|1432.2|1435.2|1432.2|1434.2|1431.2|9
1761727640000|2025-10-29 08:47:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|11
1761727650000|2025-10-29 08:47:30|1434.7|1431.7|1436.2|1433.2|1436.2|1433.2|1434.7|1431.7|10
1761727660000|2025-10-29 08:47:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|8
1761727670000|2025-10-29 08:47:50|||||||||1
1761727690000|2025-10-29 08:48:10|1436.2|1433.2|1436.4|1433.4|1437.2|1434.2|1436.2|1433.2|11
1761727700000|2025-10-29 08:48:20|1436.3|1433.3|1436.7|1433.7|1436.7|1433.7|1436.3|1433.3|6
1761727710000|2025-10-29 08:48:30|1436.8|1433.8|1437.2|1434.2|1437.2|1434.2|1436.8|1433.8|6
1761727730000|2025-10-29 08:48:50|1436.8|1433.8|1437.2|1434.2|1437.2|1434.2|1436.8|1433.8|1
1761727740000|2025-10-29 08:49:00|1437.1|1434.1|1436.3|1433.3|1437.1|1434.1|1436.3|1433.3|3
1761727750000|2025-10-29 08:49:10|||||||||1
1761727770000|2025-10-29 08:49:30|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|0
1761727780000|2025-10-29 08:49:40|1436.3|1433.3|1437.3|1434.3|1437.3|1434.3|1436.3|1433.3|22
1761727790000|2025-10-29 08:49:50|1437.2|1434.2|1436.4|1433.4|1437.2|1434.2|1436.4|1433.4|1
1761727800000|2025-10-29 08:50:00|1436.3|1433.3|1435.3|1432.3|1436.3|1433.3|1435.3|1432.3|22
1761727820000|2025-10-29 08:50:20|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1
1761727860000|2025-10-29 08:51:00|1434.3|1431.3|1434.4|1431.4|1435.2|1432.2|1434.3|1431.3|13
1761727870000|2025-10-29 08:51:10|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|0
1761727880000|2025-10-29 08:51:20|||||||||1
1761727890000|2025-10-29 08:51:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1761727900000|2025-10-29 08:51:40|||||||||56
1761727920000|2025-10-29 08:52:00|||||||||1
1761727930000|2025-10-29 08:52:10|||||||||1
1761727970000|2025-10-29 08:52:50|||||||||1
1761727990000|2025-10-29 08:53:10|||||||||3
1761728010000|2025-10-29 08:53:30|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|9
1761728030000|2025-10-29 08:53:50|||||||||3
1761728040000|2025-10-29 08:54:00|||||||||16
1761728090000|2025-10-29 08:54:50|1435.1|1432.1|1434.3|1431.3|1435.1|1432.1|1434.3|1431.3|21
1761728100000|2025-10-29 08:55:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|0
1761728110000|2025-10-29 08:55:10|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|2
1761728150000|2025-10-29 08:55:50|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|2
1761728170000|2025-10-29 08:56:10|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1761728200000|2025-10-29 08:56:40|||||||||52
1761728220000|2025-10-29 08:57:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|0
1761728230000|2025-10-29 08:57:10|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|10
1761728250000|2025-10-29 08:57:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|0
1761728300000|2025-10-29 08:58:20|||||||||2
1761728310000|2025-10-29 08:58:30|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|0
1761728320000|2025-10-29 08:58:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1761728330000|2025-10-29 08:58:50|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|28
1761728350000|2025-10-29 08:59:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1761728360000|2025-10-29 08:59:20|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|2
1761728420000|2025-10-29 09:00:20|||||||||4
1761728480000|2025-10-29 09:01:20|||||||||5
1761728490000|2025-10-29 09:01:30|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|20
1761728500000|2025-10-29 09:01:40|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|2
1761728510000|2025-10-29 09:01:50|||||||||5
1761728520000|2025-10-29 09:02:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|0
1761728530000|2025-10-29 09:02:10|||||||||2
1761728540000|2025-10-29 09:02:20|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1434.8|1431.8|52
1761728550000|2025-10-29 09:02:30|||||||||4
1761728560000|2025-10-29 09:02:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1761728610000|2025-10-29 09:03:30|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|6
1761728630000|2025-10-29 09:03:50|1435.8|1432.8|1435.4|1432.4|1435.8|1432.8|1435.4|1432.4|15
1761728640000|2025-10-29 09:04:00|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|2
1761728700000|2025-10-29 09:05:00|||||||||3
1761728710000|2025-10-29 09:05:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1761728750000|2025-10-29 09:05:50|||||||||2
1761728760000|2025-10-29 09:06:00|1435.8|1432.8|1435.4|1432.4|1436.2|1433.2|1435.4|1432.4|11
1761728770000|2025-10-29 09:06:10|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|0
1761728780000|2025-10-29 09:06:20|||||||||3
1761728800000|2025-10-29 09:06:40|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|2
1761728860000|2025-10-29 09:07:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1761728910000|2025-10-29 09:08:30|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|0
1761728920000|2025-10-29 09:08:40|1435.4|1432.4|1435.3|1432.3|1435.8|1432.8|1435.3|1432.3|41
1761728940000|2025-10-29 09:09:00|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|4
1761728950000|2025-10-29 09:09:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1761728980000|2025-10-29 09:09:40|||||||||1
1761729000000|2025-10-29 09:10:00|||||||||1
1761729020000|2025-10-29 09:10:20|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|2
1761729030000|2025-10-29 09:10:30|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|3
1761729050000|2025-10-29 09:10:50|||||||||1
1761729060000|2025-10-29 09:11:00|||||||||5
1761729080000|2025-10-29 09:11:20|||||||||1
1761729100000|2025-10-29 09:11:40|||||||||5
1761729150000|2025-10-29 09:12:30|||||||||1
1761729160000|2025-10-29 09:12:40|||||||||1
1761729170000|2025-10-29 09:12:50|||||||||1
1761729200000|2025-10-29 09:13:20|||||||||35
1761729210000|2025-10-29 09:13:30|1436.2|1433.2|1435.4|1432.4|1436.2|1433.2|1435.4|1432.4|15
1761729220000|2025-10-29 09:13:40|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|0
1761729230000|2025-10-29 09:13:50|1435.8|1432.8|1435.4|1432.4|1436.2|1433.2|1435.4|1432.4|37
1761729240000|2025-10-29 09:14:00|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|0
1761729250000|2025-10-29 09:14:10|1435.2|1432.2|1434.3|1431.3|1435.2|1432.2|1434.3|1431.3|53
1761729270000|2025-10-29 09:14:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1761729300000|2025-10-29 09:15:00|||||||||2
1761729310000|2025-10-29 09:15:10|||||||||1
1761729320000|2025-10-29 09:15:20|||||||||3
1761729330000|2025-10-29 09:15:30|||||||||1
1761729360000|2025-10-29 09:16:00|||||||||4
1761729410000|2025-10-29 09:16:50|||||||||19
1761729420000|2025-10-29 09:17:00|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|164
1761729430000|2025-10-29 09:17:10|1432.2|1429.2|1431.4|1428.4|1432.2|1429.2|1431.4|1428.4|106
1761729440000|2025-10-29 09:17:20|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1
1761729450000|2025-10-29 09:17:30|1431.4|1428.4|1431.3|1428.3|1431.4|1428.4|1431.3|1428.3|3
1761729460000|2025-10-29 09:17:40|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|13
1761729470000|2025-10-29 09:17:50|||||||||4
1761729480000|2025-10-29 09:18:00|1431.3|1428.3|1431.3|1428.3|1431.4|1428.4|1431.3|1428.3|13
1761729490000|2025-10-29 09:18:10|1432.2|1429.2|1433.2|1430.2|1433.2|1430.2|1432.2|1429.2|5
1761729510000|2025-10-29 09:18:30|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|10
1761729540000|2025-10-29 09:19:00|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|0
1761729550000|2025-10-29 09:19:10|||||||||1
1761729580000|2025-10-29 09:19:40|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|2
1761729590000|2025-10-29 09:19:50|||||||||3
1761729610000|2025-10-29 09:20:10|||||||||6
1761729630000|2025-10-29 09:20:30|||||||||1
1761729640000|2025-10-29 09:20:40|||||||||2
1761729660000|2025-10-29 09:21:00|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|55
1761729670000|2025-10-29 09:21:10|1431.8|1428.8|1432.2|1429.2|1432.2|1429.2|1431.8|1428.8|4
1761729690000|2025-10-29 09:21:30|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|0
1761729700000|2025-10-29 09:21:40|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1
1761729730000|2025-10-29 09:22:10|||||||||5
1761729740000|2025-10-29 09:22:20|||||||||1
1761729760000|2025-10-29 09:22:40|||||||||1
1761729780000|2025-10-29 09:23:00|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|0
1761729790000|2025-10-29 09:23:10|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|0
1761729820000|2025-10-29 09:23:40|||||||||1
1761729850000|2025-10-29 09:24:10|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|0
1761729870000|2025-10-29 09:24:30|||||||||1
1761729890000|2025-10-29 09:24:50|||||||||1
1761729900000|2025-10-29 09:25:00|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|7
1761729910000|2025-10-29 09:25:10|1431.4|1428.4|1431.2|1428.2|1431.4|1428.4|1431.2|1428.2|81
1761729920000|2025-10-29 09:25:20|||||||||18
1761729970000|2025-10-29 09:26:10|||||||||7
1761729990000|2025-10-29 09:26:30|||||||||3
1761730000000|2025-10-29 09:26:40|||||||||8
1761730030000|2025-10-29 09:27:10|||||||||57
1761730040000|2025-10-29 09:27:20|||||||||1
1761730060000|2025-10-29 09:27:40|1431.3|1428.3|1431.2|1428.2|1431.3|1428.3|1431.2|1428.2|3
1761730100000|2025-10-29 09:28:20|||||||||2
1761730110000|2025-10-29 09:28:30|||||||||1
1761730150000|2025-10-29 09:29:10|||||||||1
1761730170000|2025-10-29 09:29:30|||||||||2
1761730190000|2025-10-29 09:29:50|||||||||10
1761730200000|2025-10-29 09:30:00|||||||||2
1761730210000|2025-10-29 09:30:10|||||||||6
1761730220000|2025-10-29 09:30:20|||||||||10
1761730230000|2025-10-29 09:30:30|||||||||10
1761730240000|2025-10-29 09:30:40|||||||||1
1761730250000|2025-10-29 09:30:50|||||||||1
1761730340000|2025-10-29 09:32:20|1431.3|1428.3|1431.4|1428.4|1431.4|1428.4|1431.2|1428.2|63
1761730350000|2025-10-29 09:32:30|1431.3|1428.3|1431.2|1428.2|1431.3|1428.3|1431.2|1428.2|22
1761730380000|2025-10-29 09:33:00|||||||||1
1761730420000|2025-10-29 09:33:40|||||||||5
1761730430000|2025-10-29 09:33:50|||||||||12
1761730440000|2025-10-29 09:34:00|||||||||58
1761730450000|2025-10-29 09:34:10|||||||||34
1761730480000|2025-10-29 09:34:40|||||||||1
1761730490000|2025-10-29 09:34:50|||||||||31
1761730500000|2025-10-29 09:35:00|||||||||24
1761730510000|2025-10-29 09:35:10|||||||||1
1761730520000|2025-10-29 09:35:20|1431.3|1428.3|1431.2|1428.2|1431.3|1428.3|1431.2|1428.2|34
1761730540000|2025-10-29 09:35:40|1431.9|1428.9|1432.4|1429.4|1432.4|1429.4|1431.9|1428.9|254
1761730550000|2025-10-29 09:35:50|1431.9|1428.9|1431.5|1428.5|1432.3|1429.3|1431.5|1428.5|17
1761730560000|2025-10-29 09:36:00|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1
1761730570000|2025-10-29 09:36:10|1432|1429|1432|1429|1432|1429|1432|1429|49
1761730580000|2025-10-29 09:36:20|||||||||3
1761730590000|2025-10-29 09:36:30|||||||||1
1761730610000|2025-10-29 09:36:50|1431.5|1428.5|1431.7|1428.7|1431.7|1428.7|1431.5|1428.5|3
1761730620000|2025-10-29 09:37:00|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|4
1761730630000|2025-10-29 09:37:10|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1
1761730650000|2025-10-29 09:37:30|||||||||3
1761730670000|2025-10-29 09:37:50|1432.7|1429.7|1434.5|1431.5|1434.5|1431.5|1432.7|1429.7|120
1761730680000|2025-10-29 09:38:00|1434.4|1431.4|1434.4|1431.4|1434.7|1431.7|1433.7|1430.7|20
1761730690000|2025-10-29 09:38:10|1434|1431|1434.4|1431.4|1434.4|1431.4|1434|1431|4
1761730700000|2025-10-29 09:38:20|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|31
1761730710000|2025-10-29 09:38:30|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|0
1761730720000|2025-10-29 09:38:40|||||||||1
1761730730000|2025-10-29 09:38:50|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1761730750000|2025-10-29 09:39:10|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|13
1761730760000|2025-10-29 09:39:20|1435.7|1432.7|1436.4|1433.4|1436.4|1433.4|1435.7|1432.7|1
1761730770000|2025-10-29 09:39:30|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1
1761730780000|2025-10-29 09:39:40|||||||||5
1761730790000|2025-10-29 09:39:50|||||||||11
1761730810000|2025-10-29 09:40:10|1436.4|1433.4|1436|1433|1436.4|1433.4|1435.5|1432.5|8
1761730830000|2025-10-29 09:40:30|1436.4|1433.4|1436|1433|1436.4|1433.4|1435.5|1432.5|15
1761730840000|2025-10-29 09:40:40|1435.7|1432.7|1435.5|1432.5|1435.7|1432.7|1435.5|1432.5|0
1761730860000|2025-10-29 09:41:00|||||||||3
1761730870000|2025-10-29 09:41:10|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|10
1761730880000|2025-10-29 09:41:20|1435.5|1432.5|1435.7|1432.7|1435.7|1432.7|1435.5|1432.5|1
1761730890000|2025-10-29 09:41:30|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1
1761730900000|2025-10-29 09:41:40|||||||||2
1761730910000|2025-10-29 09:41:50|1434.5|1431.5|1434.5|1431.5|1435|1432|1434.5|1431.5|88
1761730930000|2025-10-29 09:42:10|1434|1431|1433.7|1430.7|1434.4|1431.4|1433.7|1430.7|26
1761730950000|2025-10-29 09:42:30|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|3
1761730970000|2025-10-29 09:42:50|||||||||1
1761730980000|2025-10-29 09:43:00|||||||||3
1761731030000|2025-10-29 09:43:50|||||||||1
1761731040000|2025-10-29 09:44:00|||||||||1
1761731050000|2025-10-29 09:44:10|||||||||2
1761731060000|2025-10-29 09:44:20|1433.7|1430.7|1433.5|1430.5|1433.7|1430.7|1433.5|1430.5|10
1761731070000|2025-10-29 09:44:30|||||||||1
1761731120000|2025-10-29 09:45:20|||||||||7
1761731130000|2025-10-29 09:45:30|||||||||29
1761731150000|2025-10-29 09:45:50|1433.7|1430.7|1433.5|1430.5|1433.7|1430.7|1433.5|1430.5|2
1761731160000|2025-10-29 09:46:00|||||||||1
1761731200000|2025-10-29 09:46:40|||||||||1
1761731210000|2025-10-29 09:46:50|||||||||1
1761731250000|2025-10-29 09:47:30|||||||||3
1761731260000|2025-10-29 09:47:40|||||||||33
1761731270000|2025-10-29 09:47:50|1433.4|1430.4|1433|1430|1433.4|1430.4|1433|1430|4
1761731280000|2025-10-29 09:48:00|1432.7|1429.7|1431.7|1428.7|1432.7|1429.7|1431.7|1428.7|47
1761731290000|2025-10-29 09:48:10|||||||||9
1761731300000|2025-10-29 09:48:20|||||||||2
1761731310000|2025-10-29 09:48:30|||||||||6
1761731320000|2025-10-29 09:48:40|||||||||7
1761731340000|2025-10-29 09:49:00|||||||||1
1761731360000|2025-10-29 09:49:20|||||||||5
1761731370000|2025-10-29 09:49:30|||||||||2
1761731380000|2025-10-29 09:49:40|||||||||2
1761731390000|2025-10-29 09:49:50|||||||||5
1761731400000|2025-10-29 09:50:00|||||||||1
1761731410000|2025-10-29 09:50:10|||||||||4
1761731420000|2025-10-29 09:50:20|||||||||2
1761731430000|2025-10-29 09:50:30|||||||||2
1761731440000|2025-10-29 09:50:40|||||||||1
1761731450000|2025-10-29 09:50:50|||||||||1
1761731470000|2025-10-29 09:51:10|||||||||8
1761731480000|2025-10-29 09:51:20|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|10
1761731500000|2025-10-29 09:51:40|||||||||2
1761731510000|2025-10-29 09:51:50|||||||||1
1761731530000|2025-10-29 09:52:10|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|75
1761731540000|2025-10-29 09:52:20|1427.3|1424.3|1425.8|1422.8|1427.3|1424.3|1425.8|1422.8|256
1761731550000|2025-10-29 09:52:30|1425.7|1422.7|1426.3|1423.3|1426.3|1423.3|1425.7|1422.7|20
1761731560000|2025-10-29 09:52:40|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|2
1761731570000|2025-10-29 09:52:50|||||||||2
1761731580000|2025-10-29 09:53:00|||||||||1
1761731590000|2025-10-29 09:53:10|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|10
1761731610000|2025-10-29 09:53:30|1427.2|1424.2|1428.7|1425.7|1428.7|1425.7|1427.2|1424.2|178
1761731620000|2025-10-29 09:53:40|1427.8|1424.8|1428.3|1425.3|1428.3|1425.3|1427.8|1424.8|3
1761731630000|2025-10-29 09:53:50|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|3
1761731640000|2025-10-29 09:54:00|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|2
1761731660000|2025-10-29 09:54:20|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|26
1761731670000|2025-10-29 09:54:30|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|0
1761731680000|2025-10-29 09:54:40|1427.7|1424.7|1427.3|1424.3|1427.7|1424.7|1427.3|1424.3|14
1761731690000|2025-10-29 09:54:50|1427.7|1424.7|1427.3|1424.3|1427.7|1424.7|1427.3|1424.3|1
1761731700000|2025-10-29 09:55:00|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|35
1761731710000|2025-10-29 09:55:10|||||||||3
1761731730000|2025-10-29 09:55:30|||||||||1
1761731760000|2025-10-29 09:56:00|||||||||7
1761731800000|2025-10-29 09:56:40|||||||||2
1761731810000|2025-10-29 09:56:50|||||||||5
1761731820000|2025-10-29 09:57:00|||||||||8
1761731850000|2025-10-29 09:57:30|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|9
1761731860000|2025-10-29 09:57:40|1426.3|1423.3|1425.9|1422.9|1426.3|1423.3|1425.9|1422.9|2
1761731900000|2025-10-29 09:58:20|||||||||1
1761731940000|2025-10-29 09:59:00|||||||||7
1761731950000|2025-10-29 09:59:10|||||||||253
1761731970000|2025-10-29 09:59:30|||||||||13
1761731980000|2025-10-29 09:59:40|||||||||6
1761731990000|2025-10-29 09:59:50|||||||||22
1761732000000|2025-10-29 10:00:00|1426.3|1423.3|1426.3|1423.3|1426.3|1423.3|1425.9|1422.9|4
1761732010000|2025-10-29 10:00:10|1425.9|1422.9|1426.3|1423.3|1426.3|1423.3|1425.9|1422.9|1
1761732020000|2025-10-29 10:00:20|||||||||3
1761732050000|2025-10-29 10:00:50|||||||||2
1761732060000|2025-10-29 10:01:00|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1
1761732070000|2025-10-29 10:01:10|1426.6|1423.6|1426.6|1423.6|1426.8|1423.8|1426.6|1423.6|5
1761732080000|2025-10-29 10:01:20|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|2
1761732090000|2025-10-29 10:01:30|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|2
1761732100000|2025-10-29 10:01:40|||||||||2
1761732110000|2025-10-29 10:01:50|||||||||1
1761732120000|2025-10-29 10:02:00|||||||||1
1761732130000|2025-10-29 10:02:10|||||||||4
1761732140000|2025-10-29 10:02:20|||||||||2
1761732150000|2025-10-29 10:02:30|||||||||1
1761732160000|2025-10-29 10:02:40|||||||||1
1761732170000|2025-10-29 10:02:50|1426.3|1423.3|1425.9|1422.9|1426.3|1423.3|1425.9|1422.9|1
1761732210000|2025-10-29 10:03:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|109
1761732220000|2025-10-29 10:03:40|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1761732230000|2025-10-29 10:03:50|1425.8|1422.8|1426.3|1423.3|1426.3|1423.3|1425.8|1422.8|2
1761732240000|2025-10-29 10:04:00|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1
1761732300000|2025-10-29 10:05:00|||||||||7
1761732310000|2025-10-29 10:05:10|||||||||1
1761732390000|2025-10-29 10:06:30|||||||||1
1761732400000|2025-10-29 10:06:40|||||||||1
1761732430000|2025-10-29 10:07:10|||||||||21
1761732440000|2025-10-29 10:07:20|||||||||9
1761732450000|2025-10-29 10:07:30|||||||||23
1761732470000|2025-10-29 10:07:50|||||||||1
1761732480000|2025-10-29 10:08:00|||||||||22
1761732510000|2025-10-29 10:08:30|||||||||1
1761732550000|2025-10-29 10:09:10|||||||||6
1761732590000|2025-10-29 10:09:50|||||||||1
1761732600000|2025-10-29 10:10:00|||||||||1
1761732610000|2025-10-29 10:10:10|||||||||1
1761732630000|2025-10-29 10:10:30|||||||||1
1761732660000|2025-10-29 10:11:00|||||||||30
1761732670000|2025-10-29 10:11:10|||||||||1
1761732680000|2025-10-29 10:11:20|||||||||12
1761732690000|2025-10-29 10:11:30|||||||||3
1761732730000|2025-10-29 10:12:10|||||||||1
1761732770000|2025-10-29 10:12:50|||||||||1
1761732870000|2025-10-29 10:14:30|||||||||3
1761732910000|2025-10-29 10:15:10|||||||||1
1761732930000|2025-10-29 10:15:30|||||||||1
1761732990000|2025-10-29 10:16:30|||||||||1
1761733040000|2025-10-29 10:17:20|||||||||16
1761733120000|2025-10-29 10:18:40|||||||||83
1761733140000|2025-10-29 10:19:00|||||||||12
1761733150000|2025-10-29 10:19:10|||||||||1
1761733160000|2025-10-29 10:19:20|||||||||1
1761733200000|2025-10-29 10:20:00|||||||||1
1761733210000|2025-10-29 10:20:10|||||||||1
1761733250000|2025-10-29 10:20:50|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|54
1761733300000|2025-10-29 10:21:40|||||||||5
1761733420000|2025-10-29 10:23:40|||||||||13
1761733470000|2025-10-29 10:24:30|||||||||1
1761733520000|2025-10-29 10:25:20|||||||||1
1761733600000|2025-10-29 10:26:40|||||||||11
1761733610000|2025-10-29 10:26:50|1427|1424|1427|1424|1427|1424|1427|1424|1
1761733620000|2025-10-29 10:27:00|||||||||1
1761733650000|2025-10-29 10:27:30|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|2
1761733660000|2025-10-29 10:27:40|||||||||2
1761733670000|2025-10-29 10:27:50|||||||||1
1761733690000|2025-10-29 10:28:10|||||||||1
1761733700000|2025-10-29 10:28:20|1426|1423|1425.9|1422.9|1426|1423|1425.9|1422.9|34
1761733710000|2025-10-29 10:28:30|||||||||2
1761733720000|2025-10-29 10:28:40|1426|1423|1426|1423|1426|1423|1426|1423|4
1761733740000|2025-10-29 10:29:00|||||||||1
1761733750000|2025-10-29 10:29:10|||||||||1
1761733800000|2025-10-29 10:30:00|||||||||3
1761733820000|2025-10-29 10:30:20|||||||||4
1761733840000|2025-10-29 10:30:40|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|4
1761733850000|2025-10-29 10:30:50|||||||||1
1761733860000|2025-10-29 10:31:00|||||||||5
1761733870000|2025-10-29 10:31:10|||||||||8
1761733900000|2025-10-29 10:31:40|||||||||1
1761733910000|2025-10-29 10:31:50|||||||||1
1761733920000|2025-10-29 10:32:00|||||||||3
1761733940000|2025-10-29 10:32:20|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|77
1761733950000|2025-10-29 10:32:30|1427|1424|1426.1|1423.1|1427|1424|1426.1|1423.1|44
1761733960000|2025-10-29 10:32:40|1426|1423|1426|1423|1426|1423|1426|1423|1
1761733980000|2025-10-29 10:33:00|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|16
1761733990000|2025-10-29 10:33:10|||||||||2
1761734020000|2025-10-29 10:33:40|||||||||1
1761734050000|2025-10-29 10:34:10|||||||||2
1761734060000|2025-10-29 10:34:20|||||||||2
1761734070000|2025-10-29 10:34:30|||||||||1
1761734080000|2025-10-29 10:34:40|||||||||2
1761734090000|2025-10-29 10:34:50|||||||||5
1761734100000|2025-10-29 10:35:00|||||||||1
1761734150000|2025-10-29 10:35:50|||||||||1
1761734180000|2025-10-29 10:36:20|||||||||1
1761734190000|2025-10-29 10:36:30|||||||||2
1761734210000|2025-10-29 10:36:50|||||||||1
1761734220000|2025-10-29 10:37:00|||||||||149
1761734240000|2025-10-29 10:37:20|||||||||1
1761734250000|2025-10-29 10:37:30|||||||||2
1761734260000|2025-10-29 10:37:40|||||||||3
1761734270000|2025-10-29 10:37:50|||||||||3
1761734280000|2025-10-29 10:38:00|||||||||1
1761734290000|2025-10-29 10:38:10|||||||||2
1761734300000|2025-10-29 10:38:20|||||||||1
1761734320000|2025-10-29 10:38:40|||||||||10
1761734330000|2025-10-29 10:38:50|||||||||1
1761734340000|2025-10-29 10:39:00|||||||||1
1761734350000|2025-10-29 10:39:10|||||||||2
1761734360000|2025-10-29 10:39:20|||||||||1
1761734390000|2025-10-29 10:39:50|1426|1423|1425.9|1422.9|1426|1423|1425.9|1422.9|44
1761734400000|2025-10-29 10:40:00|||||||||6
1761734410000|2025-10-29 10:40:10|1424.9|1421.9|1422.9|1419.9|1424.9|1421.9|1422.9|1419.9|60
1761734420000|2025-10-29 10:40:20|1423|1420|1423|1420|1423|1420|1423|1420|1
1761734430000|2025-10-29 10:40:30|1423.1|1420.1|1423.9|1420.9|1423.9|1420.9|1423.1|1420.1|17
1761734440000|2025-10-29 10:40:40|||||||||1
1761734460000|2025-10-29 10:41:00|||||||||1
1761734470000|2025-10-29 10:41:10|1424.1|1421.1|1423|1420|1424.1|1421.1|1423|1420|3
1761734490000|2025-10-29 10:41:30|||||||||6
1761734500000|2025-10-29 10:41:40|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1
1761734530000|2025-10-29 10:42:10|||||||||2
1761734560000|2025-10-29 10:42:40|1423.5|1420.5|1423|1420|1423.5|1420.5|1423|1420|1
1761734590000|2025-10-29 10:43:10|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|0
1761734620000|2025-10-29 10:43:40|1423|1420|1423|1420|1423|1420|1423|1420|0
1761734640000|2025-10-29 10:44:00|1423.1|1420.1|1423|1420|1423.1|1420.1|1423|1420|8
1761734660000|2025-10-29 10:44:20|||||||||5
1761734680000|2025-10-29 10:44:40|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|2
1761734690000|2025-10-29 10:44:50|||||||||4
1761734740000|2025-10-29 10:45:40|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|33
1761734750000|2025-10-29 10:45:50|||||||||6
1761734760000|2025-10-29 10:46:00|1420.1|1417.1|1420.9|1417.9|1420.9|1417.9|1419.9|1416.9|255
1761734780000|2025-10-29 10:46:20|||||||||4
1761734790000|2025-10-29 10:46:30|||||||||1
1761734800000|2025-10-29 10:46:40|||||||||2
1761734810000|2025-10-29 10:46:50|||||||||1
1761734820000|2025-10-29 10:47:00|1421|1418|1420.9|1417.9|1421|1418|1420.9|1417.9|37
1761734850000|2025-10-29 10:47:30|1421|1418|1421|1418|1421|1418|1421|1418|1
1761734870000|2025-10-29 10:47:50|1421.9|1418.9|1421|1418|1421.9|1418.9|1421|1418|3
1761734880000|2025-10-29 10:48:00|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|6
1761734900000|2025-10-29 10:48:20|||||||||1
1761734910000|2025-10-29 10:48:30|1421|1418|1421|1418|1421|1418|1421|1418|4
1761734920000|2025-10-29 10:48:40|||||||||2
1761734940000|2025-10-29 10:49:00|||||||||4
1761734950000|2025-10-29 10:49:10|1420.9|1417.9|1419.9|1416.9|1421|1418|1419.9|1416.9|167
1761734960000|2025-10-29 10:49:20|1420|1417|1419.9|1416.9|1420|1417|1419.9|1416.9|232
1761734970000|2025-10-29 10:49:30|||||||||6
1761734980000|2025-10-29 10:49:40|||||||||37
1761735010000|2025-10-29 10:50:10|1420.1|1417.1|1420|1417|1420.5|1417.5|1420|1417|7
1761735050000|2025-10-29 10:50:50|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|27
1761735070000|2025-10-29 10:51:10|1420|1417|1419.9|1416.9|1420|1417|1419.9|1416.9|115
1761735080000|2025-10-29 10:51:20|1420|1417|1420|1417|1420|1417|1420|1417|137
1761735100000|2025-10-29 10:51:40|1419.9|1416.9|1420|1417|1420|1417|1419.9|1416.9|46
1761735110000|2025-10-29 10:51:50|1419.6|1416.6|1417|1414|1419.6|1416.6|1417|1414|28
1761735120000|2025-10-29 10:52:00|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|0
1761735130000|2025-10-29 10:52:10|1417|1414|1418|1415|1418|1415|1417|1414|2
1761735140000|2025-10-29 10:52:20|1418.5|1415.5|1418|1415|1418.5|1415.5|1418|1415|17
1761735150000|2025-10-29 10:52:30|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|3
1761735160000|2025-10-29 10:52:40|1418|1415|1418.7|1415.7|1418.7|1415.7|1418|1415|76
1761735180000|2025-10-29 10:53:00|1419|1416|1418.9|1415.9|1419|1416|1418.9|1415.9|2
1761735190000|2025-10-29 10:53:10|1419|1416|1419.1|1416.1|1419.1|1416.1|1419|1416|6
1761735200000|2025-10-29 10:53:20|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|17
1761735210000|2025-10-29 10:53:30|1420|1417|1420|1417|1420|1417|1420|1417|22
1761735230000|2025-10-29 10:53:50|1419.9|1416.9|1418.1|1415.1|1419.9|1416.9|1418.1|1415.1|63
1761735240000|2025-10-29 10:54:00|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.1|1415.1|2
1761735250000|2025-10-29 10:54:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1
1761735260000|2025-10-29 10:54:20|||||||||3
1761735280000|2025-10-29 10:54:40|1419|1416|1418.5|1415.5|1419|1416|1418.5|1415.5|2
1761735290000|2025-10-29 10:54:50|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1
1761735300000|2025-10-29 10:55:00|1419|1416|1419|1416|1419|1416|1419|1416|0
1761735310000|2025-10-29 10:55:10|||||||||1
1761735330000|2025-10-29 10:55:30|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|2
1761735340000|2025-10-29 10:55:40|1419|1416|1419|1416|1419|1416|1419|1416|0
1761735350000|2025-10-29 10:55:50|||||||||1
1761735360000|2025-10-29 10:56:00|1419.1|1416.1|1419.9|1416.9|1419.9|1416.9|1419.1|1416.1|26
1761735390000|2025-10-29 10:56:30|1419.5|1416.5|1419.9|1416.9|1419.9|1416.9|1419.5|1416.5|2
1761735400000|2025-10-29 10:56:40|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1
1761735410000|2025-10-29 10:56:50|||||||||40
1761735420000|2025-10-29 10:57:00|||||||||1
1761735430000|2025-10-29 10:57:10|||||||||3
1761735440000|2025-10-29 10:57:20|1419|1416|1419|1416|1419|1416|1419|1416|3
1761735460000|2025-10-29 10:57:40|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1
1761735510000|2025-10-29 10:58:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|98
1761735560000|2025-10-29 10:59:20|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|34
1761735570000|2025-10-29 10:59:30|||||||||1
1761735580000|2025-10-29 10:59:40|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|6
1761735590000|2025-10-29 10:59:50|1418.9|1415.9|1420.1|1417.1|1421|1418|1418.9|1415.9|93
1761735600000|2025-10-29 11:00:00|1420|1417|1420|1417|1420|1417|1420|1417|4
1761735630000|2025-10-29 11:00:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1761735660000|2025-10-29 11:01:00|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|9
1761735670000|2025-10-29 11:01:10|||||||||1
1761735680000|2025-10-29 11:01:20|||||||||6
1761735690000|2025-10-29 11:01:30|||||||||6
1761735700000|2025-10-29 11:01:40|||||||||1
1761735710000|2025-10-29 11:01:50|||||||||6
1761735720000|2025-10-29 11:02:00|1419|1416|1419|1416|1419|1416|1419|1416|12
1761735730000|2025-10-29 11:02:10|1419.1|1416.1|1419|1416|1419.1|1416.1|1419|1416|1
1761735740000|2025-10-29 11:02:20|||||||||2
1761735750000|2025-10-29 11:02:30|1419.1|1416.1|1419|1416|1419.1|1416.1|1419|1416|4
1761735770000|2025-10-29 11:02:50|||||||||1
1761735780000|2025-10-29 11:03:00|||||||||1
1761735790000|2025-10-29 11:03:10|||||||||2
1761735810000|2025-10-29 11:03:30|||||||||3
1761735830000|2025-10-29 11:03:50|||||||||2
1761735840000|2025-10-29 11:04:00|||||||||3
1761735850000|2025-10-29 11:04:10|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|0
1761735860000|2025-10-29 11:04:20|1419|1416|1419|1416|1419|1416|1419|1416|3
1761735880000|2025-10-29 11:04:40|1419.1|1416.1|1419|1416|1419.1|1416.1|1419|1416|3
1761735890000|2025-10-29 11:04:50|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1
1761735900000|2025-10-29 11:05:00|1419|1416|1419|1416|1419|1416|1419|1416|1
1761735910000|2025-10-29 11:05:10|||||||||6
1761735920000|2025-10-29 11:05:20|1419.1|1416.1|1419|1416|1419.1|1416.1|1419|1416|8
1761735930000|2025-10-29 11:05:30|||||||||19
1761735940000|2025-10-29 11:05:40|||||||||2
1761735950000|2025-10-29 11:05:50|||||||||1
1761735960000|2025-10-29 11:06:00|||||||||2
1761735970000|2025-10-29 11:06:10|||||||||7
1761735990000|2025-10-29 11:06:30|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|0
1761736000000|2025-10-29 11:06:40|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|45
1761736010000|2025-10-29 11:06:50|||||||||4
1761736030000|2025-10-29 11:07:10|||||||||4
1761736050000|2025-10-29 11:07:30|||||||||2
1761736060000|2025-10-29 11:07:40|||||||||3
1761736070000|2025-10-29 11:07:50|||||||||1
1761736080000|2025-10-29 11:08:00|||||||||10
1761736090000|2025-10-29 11:08:10|||||||||17
1761736100000|2025-10-29 11:08:20|||||||||1
1761736140000|2025-10-29 11:09:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|2
1761736150000|2025-10-29 11:09:10|1419|1416|1419|1416|1419|1416|1419|1416|2
1761736160000|2025-10-29 11:09:20|1418.9|1415.9|1418.1|1415.1|1418.9|1415.9|1418.1|1415.1|4
1761736170000|2025-10-29 11:09:30|||||||||1
1761736200000|2025-10-29 11:10:00|||||||||4
1761736210000|2025-10-29 11:10:10|||||||||8
1761736220000|2025-10-29 11:10:20|||||||||1
1761736230000|2025-10-29 11:10:30|||||||||3
1761736240000|2025-10-29 11:10:40|||||||||1
1761736260000|2025-10-29 11:11:00|||||||||11
1761736280000|2025-10-29 11:11:20|||||||||21
1761736290000|2025-10-29 11:11:30|||||||||9
1761736310000|2025-10-29 11:11:50|||||||||1
1761736320000|2025-10-29 11:12:00|||||||||2
1761736330000|2025-10-29 11:12:10|1418.9|1415.9|1418.1|1415.1|1418.9|1415.9|1418.1|1415.1|19
1761736340000|2025-10-29 11:12:20|||||||||1
1761736350000|2025-10-29 11:12:30|||||||||5
1761736360000|2025-10-29 11:12:40|||||||||1
1761736370000|2025-10-29 11:12:50|||||||||3
1761736400000|2025-10-29 11:13:20|||||||||4
1761736410000|2025-10-29 11:13:30|||||||||1
1761736420000|2025-10-29 11:13:40|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|60
1761736430000|2025-10-29 11:13:50|||||||||59
1761736440000|2025-10-29 11:14:00|||||||||1
1761736460000|2025-10-29 11:14:20|1418|1415|1418|1415|1418|1415|1418|1415|2
1761736470000|2025-10-29 11:14:30|||||||||1
1761736490000|2025-10-29 11:14:50|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1
1761736510000|2025-10-29 11:15:10|1418|1415|1418|1415|1418|1415|1418|1415|1
1761736530000|2025-10-29 11:15:30|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|42
1761736540000|2025-10-29 11:15:40|1417.9|1414.9|1418|1415|1418|1415|1417.9|1414.9|27
1761736560000|2025-10-29 11:16:00|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|0
1761736580000|2025-10-29 11:16:20|1418.5|1415.5|1418.1|1415.1|1418.5|1415.5|1418.1|1415.1|90
1761736590000|2025-10-29 11:16:30|||||||||4
1761736620000|2025-10-29 11:17:00|1417.5|1414.5|1417.1|1414.1|1417.9|1414.9|1417.1|1414.1|63
1761736650000|2025-10-29 11:17:30|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1
1761736660000|2025-10-29 11:17:40|1418|1415|1417.9|1414.9|1418|1415|1417.9|1414.9|1
1761736670000|2025-10-29 11:17:50|1418|1415|1418|1415|1418|1415|1418|1415|2
1761736680000|2025-10-29 11:18:00|||||||||1
1761736700000|2025-10-29 11:18:20|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1
1761736720000|2025-10-29 11:18:40|||||||||12
1761736730000|2025-10-29 11:18:50|1418.9|1415.9|1418.5|1415.5|1418.9|1415.9|1418.5|1415.5|6
1761736740000|2025-10-29 11:19:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|4
1761736750000|2025-10-29 11:19:10|||||||||3
1761736760000|2025-10-29 11:19:20|1419|1416|1419|1416|1419|1416|1419|1416|3
1761736770000|2025-10-29 11:19:30|1418.9|1415.9|1418.1|1415.1|1418.9|1415.9|1418|1415|5
1761736800000|2025-10-29 11:20:00|1418|1415|1418|1415|1418|1415|1418|1415|3
1761736810000|2025-10-29 11:20:10|||||||||2
1761736880000|2025-10-29 11:21:20|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1
1761736900000|2025-10-29 11:21:40|1417|1414|1417|1414|1417|1414|1417|1414|0
1761736930000|2025-10-29 11:22:10|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1761736940000|2025-10-29 11:22:20|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|2
1761736960000|2025-10-29 11:22:40|||||||||1
1761736980000|2025-10-29 11:23:00|||||||||3
1761737020000|2025-10-29 11:23:40|||||||||3
1761737030000|2025-10-29 11:23:50|||||||||2
1761737040000|2025-10-29 11:24:00|1417.1|1414.1|1417|1414|1417.1|1414.1|1416.6|1413.6|40
1761737050000|2025-10-29 11:24:10|||||||||21
1761737070000|2025-10-29 11:24:30|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|5
1761737080000|2025-10-29 11:24:40|||||||||1
1761737090000|2025-10-29 11:24:50|||||||||1
1761737100000|2025-10-29 11:25:00|||||||||8
1761737110000|2025-10-29 11:25:10|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|3
1761737120000|2025-10-29 11:25:20|||||||||4
1761737140000|2025-10-29 11:25:40|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|20
1761737150000|2025-10-29 11:25:50|1417|1414|1417.9|1414.9|1417.9|1414.9|1417|1414|6
1761737160000|2025-10-29 11:26:00|||||||||1
1761737170000|2025-10-29 11:26:10|||||||||1
1761737180000|2025-10-29 11:26:20|1417.5|1414.5|1417.1|1414.1|1417.5|1414.5|1417.1|1414.1|6
1761737200000|2025-10-29 11:26:40|||||||||2
1761737220000|2025-10-29 11:27:00|||||||||1
1761737230000|2025-10-29 11:27:10|1417.5|1414.5|1417.1|1414.1|1417.5|1414.5|1417.1|1414.1|6
1761737250000|2025-10-29 11:27:30|||||||||3
1761737290000|2025-10-29 11:28:10|||||||||2
1761737330000|2025-10-29 11:28:50|||||||||2
1761737340000|2025-10-29 11:29:00|||||||||2
1761737360000|2025-10-29 11:29:20|||||||||1
1761737370000|2025-10-29 11:29:30|||||||||1
1761737380000|2025-10-29 11:29:40|||||||||1
1761737420000|2025-10-29 11:30:20|||||||||2
1761737430000|2025-10-29 11:30:30|||||||||2
1761737470000|2025-10-29 11:31:10|||||||||2
1761737500000|2025-10-29 11:31:40|1417|1414|1417|1414|1417|1414|1417|1414|41
1761737510000|2025-10-29 11:31:50|1416.1|1413.1|1417|1414|1417|1414|1416.1|1413.1|30
1761737520000|2025-10-29 11:32:00|||||||||10
1761737550000|2025-10-29 11:32:30|||||||||2
1761737590000|2025-10-29 11:33:10|1416.9|1413.9|1417|1414|1417|1414|1416.9|1413.9|124
1761737600000|2025-10-29 11:33:20|||||||||3
1761737620000|2025-10-29 11:33:40|1417.1|1414.1|1418.9|1415.9|1418.9|1415.9|1417.1|1414.1|84
1761737640000|2025-10-29 11:34:00|||||||||2
1761737650000|2025-10-29 11:34:10|||||||||6
1761737670000|2025-10-29 11:34:30|||||||||3
1761737690000|2025-10-29 11:34:50|||||||||2
1761737710000|2025-10-29 11:35:10|||||||||3
1761737730000|2025-10-29 11:35:30|||||||||2
1761737740000|2025-10-29 11:35:40|||||||||26
1761737760000|2025-10-29 11:36:00|||||||||4
1761737770000|2025-10-29 11:36:10|||||||||1
1761737780000|2025-10-29 11:36:20|||||||||30
1761737790000|2025-10-29 11:36:30|||||||||3
1761737800000|2025-10-29 11:36:40|||||||||3
1761737810000|2025-10-29 11:36:50|||||||||6
1761737820000|2025-10-29 11:37:00|1418.6|1415.6|1417.9|1414.9|1418.6|1415.6|1417.9|1414.9|19
1761737830000|2025-10-29 11:37:10|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1
1761737870000|2025-10-29 11:37:50|||||||||2
1761737910000|2025-10-29 11:38:30|||||||||2
1761737950000|2025-10-29 11:39:10|||||||||2
1761737960000|2025-10-29 11:39:20|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|9
1761737990000|2025-10-29 11:39:50|||||||||1
1761738040000|2025-10-29 11:40:40|||||||||4
1761738060000|2025-10-29 11:41:00|1419|1416|1419|1416|1419|1416|1419|1416|0
1761738070000|2025-10-29 11:41:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1761738080000|2025-10-29 11:41:20|1419|1416|1419.1|1416.1|1419.1|1416.1|1419|1416|1
1761738100000|2025-10-29 11:41:40|1419|1416|1419|1416|1419|1416|1419|1416|0
1761738130000|2025-10-29 11:42:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|3
1761738170000|2025-10-29 11:42:50|1418|1415|1417.9|1414.9|1418|1415|1417.9|1414.9|43
1761738190000|2025-10-29 11:43:10|||||||||3
1761738210000|2025-10-29 11:43:30|||||||||2
1761738220000|2025-10-29 11:43:40|||||||||2
1761738230000|2025-10-29 11:43:50|||||||||1
1761738260000|2025-10-29 11:44:20|||||||||1
1761738280000|2025-10-29 11:44:40|||||||||1
1761738290000|2025-10-29 11:44:50|||||||||1
1761738300000|2025-10-29 11:45:00|||||||||2
1761738310000|2025-10-29 11:45:10|1417|1414|1416.9|1413.9|1417|1414|1416.9|1413.9|10
1761738320000|2025-10-29 11:45:20|||||||||2
1761738340000|2025-10-29 11:45:40|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|5
1761738380000|2025-10-29 11:46:20|||||||||3
1761738390000|2025-10-29 11:46:30|||||||||6
1761738400000|2025-10-29 11:46:40|||||||||2
1761738420000|2025-10-29 11:47:00|||||||||2
1761738430000|2025-10-29 11:47:10|||||||||2
1761738450000|2025-10-29 11:47:30|||||||||18
1761738480000|2025-10-29 11:48:00|||||||||4
1761738520000|2025-10-29 11:48:40|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1
1761738560000|2025-10-29 11:49:20|||||||||2
1761738570000|2025-10-29 11:49:30|||||||||3
1761738580000|2025-10-29 11:49:40|1417|1414|1417|1414|1417|1414|1417|1414|5
1761738590000|2025-10-29 11:49:50|||||||||4
1761738600000|2025-10-29 11:50:00|1417.1|1414.1|1417|1414|1417.1|1414.1|1417|1414|1
1761738610000|2025-10-29 11:50:10|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1
1761738620000|2025-10-29 11:50:20|1417|1414|1417|1414|1417|1414|1417|1414|2
1761738640000|2025-10-29 11:50:40|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1761738650000|2025-10-29 11:50:50|||||||||2
1761738660000|2025-10-29 11:51:00|||||||||2
1761738700000|2025-10-29 11:51:40|||||||||12
1761738710000|2025-10-29 11:51:50|||||||||5
1761738730000|2025-10-29 11:52:10|1417|1414|1417|1414|1417|1414|1417|1414|25
1761738740000|2025-10-29 11:52:20|||||||||1
1761738750000|2025-10-29 11:52:30|||||||||2
1761738760000|2025-10-29 11:52:40|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1761738780000|2025-10-29 11:53:00|||||||||9
1761738790000|2025-10-29 11:53:10|||||||||2
1761738800000|2025-10-29 11:53:20|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|23
1761738830000|2025-10-29 11:53:50|||||||||3
1761738840000|2025-10-29 11:54:00|||||||||4
1761738860000|2025-10-29 11:54:20|||||||||1
1761738870000|2025-10-29 11:54:30|||||||||2
1761738880000|2025-10-29 11:54:40|1418|1415|1418|1415|1418|1415|1418|1415|1
1761738900000|2025-10-29 11:55:00|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1
1761738910000|2025-10-29 11:55:10|1418|1415|1418|1415|1418|1415|1418|1415|0
1761738920000|2025-10-29 11:55:20|||||||||2
1761738930000|2025-10-29 11:55:30|||||||||3
1761738950000|2025-10-29 11:55:50|||||||||1
1761738960000|2025-10-29 11:56:00|||||||||2
1761738970000|2025-10-29 11:56:10|||||||||32
1761738980000|2025-10-29 11:56:20|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1
1761738990000|2025-10-29 11:56:30|1418.1|1415.1|1419.8|1416.8|1419.8|1416.8|1418.1|1415.1|31
1761739000000|2025-10-29 11:56:40|1420|1417|1420.8|1417.8|1420.8|1417.8|1420|1417|41
1761739010000|2025-10-29 11:56:50|1420|1417|1420|1417|1420|1417|1420|1417|23
1761739020000|2025-10-29 11:57:00|1420.1|1417.1|1420.1|1417.1|1420.8|1417.8|1420.1|1417.1|31
1761739030000|2025-10-29 11:57:10|||||||||18
1761739040000|2025-10-29 11:57:20|||||||||1
1761739050000|2025-10-29 11:57:30|1420|1417|1420|1417|1420|1417|1420|1417|3
1761739060000|2025-10-29 11:57:40|1420.1|1417.1|1419.1|1416.1|1420.1|1417.1|1419.1|1416.1|24
1761739070000|2025-10-29 11:57:50|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|16
1761739090000|2025-10-29 11:58:10|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|5
1761739100000|2025-10-29 11:58:20|1419|1416|1419|1416|1419|1416|1419|1416|1
1761739110000|2025-10-29 11:58:30|||||||||1
1761739120000|2025-10-29 11:58:40|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|4
1761739140000|2025-10-29 11:59:00|||||||||1
1761739160000|2025-10-29 11:59:20|||||||||1
1761739190000|2025-10-29 11:59:50|||||||||3
1761739200000|2025-10-29 12:00:00|1418.8|1415.8|1419|1416|1419.1|1416.1|1418.8|1415.8|22
1761739210000|2025-10-29 12:00:10|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|3
1761739220000|2025-10-29 12:00:20|1419|1416|1419|1416|1419|1416|1419|1416|2
1761739230000|2025-10-29 12:00:30|||||||||4
1761739240000|2025-10-29 12:00:40|||||||||7
1761739250000|2025-10-29 12:00:50|||||||||14
1761739260000|2025-10-29 12:01:00|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|2
1761739270000|2025-10-29 12:01:10|1419|1416|1419|1416|1419|1416|1419|1416|0
1761739280000|2025-10-29 12:01:20|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419|1416|18
1761739290000|2025-10-29 12:01:30|||||||||4
1761739320000|2025-10-29 12:02:00|1419|1416|1419.1|1416.1|1419.1|1416.1|1419|1416|5
1761739330000|2025-10-29 12:02:10|1419|1416|1419|1416|1419|1416|1419|1416|0
1761739340000|2025-10-29 12:02:20|||||||||1
1761739360000|2025-10-29 12:02:40|||||||||4
1761739380000|2025-10-29 12:03:00|||||||||1
1761739390000|2025-10-29 12:03:10|1419.1|1416.1|1419|1416|1419.1|1416.1|1418.8|1415.8|10
1761739400000|2025-10-29 12:03:20|||||||||1
1761739410000|2025-10-29 12:03:30|||||||||4
1761739420000|2025-10-29 12:03:40|||||||||1
1761739430000|2025-10-29 12:03:50|||||||||3
1761739440000|2025-10-29 12:04:00|||||||||2
1761739450000|2025-10-29 12:04:10|||||||||6
1761739460000|2025-10-29 12:04:20|||||||||1
1761739470000|2025-10-29 12:04:30|||||||||3
1761739480000|2025-10-29 12:04:40|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|4
1761739490000|2025-10-29 12:04:50|||||||||8
1761739500000|2025-10-29 12:05:00|||||||||12
1761739510000|2025-10-29 12:05:10|||||||||3
1761739520000|2025-10-29 12:05:20|||||||||3
1761739530000|2025-10-29 12:05:30|||||||||1
1761739550000|2025-10-29 12:05:50|||||||||2
1761739570000|2025-10-29 12:06:10|||||||||2
1761739580000|2025-10-29 12:06:20|||||||||11
1761739590000|2025-10-29 12:06:30|||||||||3
1761739600000|2025-10-29 12:06:40|||||||||3
1761739620000|2025-10-29 12:07:00|1419.5|1416.5|1419.1|1416.1|1419.8|1416.8|1419.1|1416.1|89
1761739630000|2025-10-29 12:07:10|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1
1761739650000|2025-10-29 12:07:30|||||||||2
1761739660000|2025-10-29 12:07:40|||||||||2
1761739680000|2025-10-29 12:08:00|||||||||4
1761739690000|2025-10-29 12:08:10|||||||||3
1761739700000|2025-10-29 12:08:20|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|3
1761739710000|2025-10-29 12:08:30|1417|1414|1417.1|1414.1|1417.1|1414.1|1417|1414|10
1761739730000|2025-10-29 12:08:50|||||||||2
1761739740000|2025-10-29 12:09:00|||||||||1
1761739750000|2025-10-29 12:09:10|||||||||6
1761739760000|2025-10-29 12:09:20|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|62
1761739780000|2025-10-29 12:09:40|||||||||1
1761739790000|2025-10-29 12:09:50|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|4
1761739800000|2025-10-29 12:10:00|||||||||14
1761739820000|2025-10-29 12:10:20|||||||||3
1761739850000|2025-10-29 12:10:50|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418|1415|53
1761739860000|2025-10-29 12:11:00|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|12
1761739870000|2025-10-29 12:11:10|||||||||2
1761739880000|2025-10-29 12:11:20|||||||||3
1761739900000|2025-10-29 12:11:40|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|23
1761739910000|2025-10-29 12:11:50|||||||||4
1761739920000|2025-10-29 12:12:00|||||||||1
1761739930000|2025-10-29 12:12:10|||||||||1
1761739950000|2025-10-29 12:12:30|||||||||1
1761739970000|2025-10-29 12:12:50|1419.1|1416.1|1419.1|1416.1|1419.8|1416.8|1419.1|1416.1|21
1761739980000|2025-10-29 12:13:00|||||||||11
1761739990000|2025-10-29 12:13:10|||||||||7
1761740000000|2025-10-29 12:13:20|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|37
1761740020000|2025-10-29 12:13:40|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|6
1761740030000|2025-10-29 12:13:50|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|26
1761740040000|2025-10-29 12:14:00|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|3
1761740050000|2025-10-29 12:14:10|||||||||1
1761740060000|2025-10-29 12:14:20|||||||||5
1761740080000|2025-10-29 12:14:40|||||||||2
1761740090000|2025-10-29 12:14:50|||||||||1
1761740110000|2025-10-29 12:15:10|||||||||4
1761740140000|2025-10-29 12:15:40|||||||||4
1761740150000|2025-10-29 12:15:50|||||||||1
1761740160000|2025-10-29 12:16:00|||||||||6
1761740170000|2025-10-29 12:16:10|||||||||1
1761740180000|2025-10-29 12:16:20|||||||||1
1761740190000|2025-10-29 12:16:30|||||||||1
1761740220000|2025-10-29 12:17:00|1420.1|1417.1|1419.1|1416.1|1420.1|1417.1|1419.1|1416.1|61
1761740230000|2025-10-29 12:17:10|||||||||2
1761740240000|2025-10-29 12:17:20|||||||||5
1761740250000|2025-10-29 12:17:30|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1
1761740260000|2025-10-29 12:17:40|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|0
1761740280000|2025-10-29 12:18:00|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|2
1761740290000|2025-10-29 12:18:10|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|6
1761740310000|2025-10-29 12:18:30|||||||||4
1761740330000|2025-10-29 12:18:50|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|5
1761740350000|2025-10-29 12:19:10|||||||||3
1761740380000|2025-10-29 12:19:40|||||||||3
1761740390000|2025-10-29 12:19:50|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|7
1761740400000|2025-10-29 12:20:00|||||||||4
1761740410000|2025-10-29 12:20:10|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1
1761740430000|2025-10-29 12:20:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1
1761740440000|2025-10-29 12:20:40|||||||||2
1761740450000|2025-10-29 12:20:50|||||||||1
1761740460000|2025-10-29 12:21:00|||||||||2
1761740470000|2025-10-29 12:21:10|1420|1417|1420|1417|1420|1417|1420|1417|8
1761740480000|2025-10-29 12:21:20|||||||||1
1761740490000|2025-10-29 12:21:30|||||||||1
1761740500000|2025-10-29 12:21:40|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|41
1761740510000|2025-10-29 12:21:50|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|48
1761740520000|2025-10-29 12:22:00|||||||||1
1761740530000|2025-10-29 12:22:10|1421|1418|1421|1418|1421|1418|1421|1418|32
1761740550000|2025-10-29 12:22:30|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|0
1761740580000|2025-10-29 12:23:00|||||||||2
1761740610000|2025-10-29 12:23:30|||||||||2
1761740630000|2025-10-29 12:23:50|||||||||4
1761740640000|2025-10-29 12:24:00|||||||||2
1761740650000|2025-10-29 12:24:10|||||||||1
1761740670000|2025-10-29 12:24:30|||||||||1
1761740680000|2025-10-29 12:24:40|||||||||1
1761740690000|2025-10-29 12:24:50|||||||||18
1761740700000|2025-10-29 12:25:00|||||||||2
1761740720000|2025-10-29 12:25:20|||||||||2
1761740760000|2025-10-29 12:26:00|||||||||3
1761740810000|2025-10-29 12:26:50|||||||||1
1761740820000|2025-10-29 12:27:00|||||||||1
1761740840000|2025-10-29 12:27:20|||||||||4
1761740850000|2025-10-29 12:27:30|||||||||4
1761740880000|2025-10-29 12:28:00|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|43
1761740900000|2025-10-29 12:28:20|1420|1417|1420|1417|1420|1417|1420|1417|1
1761740910000|2025-10-29 12:28:30|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|4
1761740930000|2025-10-29 12:28:50|||||||||1
1761740940000|2025-10-29 12:29:00|||||||||6
1761740950000|2025-10-29 12:29:10|||||||||17
1761740960000|2025-10-29 12:29:20|1419.7|1416.7|1419|1416|1419.7|1416.7|1418.8|1415.8|30
1761740970000|2025-10-29 12:29:30|1419.1|1416.1|1419.8|1416.8|1419.8|1416.8|1419.1|1416.1|14
1761741000000|2025-10-29 12:30:00|||||||||1
1761741020000|2025-10-29 12:30:20|1419|1416|1419.1|1416.1|1419.1|1416.1|1419|1416|3
1761741030000|2025-10-29 12:30:30|1419|1416|1419|1416|1419|1416|1419|1416|0
1761741050000|2025-10-29 12:30:50|||||||||4
1761741060000|2025-10-29 12:31:00|||||||||1
1761741080000|2025-10-29 12:31:20|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1
1761741090000|2025-10-29 12:31:30|||||||||2
1761741100000|2025-10-29 12:31:40|||||||||3
1761741110000|2025-10-29 12:31:50|||||||||1
1761741120000|2025-10-29 12:32:00|||||||||1
1761741130000|2025-10-29 12:32:10|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|25
1761741180000|2025-10-29 12:33:00|||||||||1
1761741190000|2025-10-29 12:33:10|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1
1761741230000|2025-10-29 12:33:50|||||||||2
1761741240000|2025-10-29 12:34:00|1418.7|1415.7|1418.3|1415.3|1418.7|1415.7|1418.3|1415.3|7
1761741250000|2025-10-29 12:34:10|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|0
1761741270000|2025-10-29 12:34:30|1418.1|1415.1|1418.2|1415.2|1418.2|1415.2|1418.1|1415.1|2
1761741280000|2025-10-29 12:34:40|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|18
1761741310000|2025-10-29 12:35:10|||||||||4
1761741320000|2025-10-29 12:35:20|||||||||1
1761741360000|2025-10-29 12:36:00|||||||||3
1761741380000|2025-10-29 12:36:20|||||||||1
1761741390000|2025-10-29 12:36:30|||||||||2
1761741400000|2025-10-29 12:36:40|1418.2|1415.2|1419.1|1416.1|1419.1|1416.1|1418.2|1415.2|10
1761741410000|2025-10-29 12:36:50|||||||||1
1761741420000|2025-10-29 12:37:00|||||||||3
1761741430000|2025-10-29 12:37:10|||||||||29
1761741440000|2025-10-29 12:37:20|||||||||26
1761741480000|2025-10-29 12:38:00|||||||||4
1761741490000|2025-10-29 12:38:10|1418.2|1415.2|1418.1|1415.1|1418.2|1415.2|1418.1|1415.1|14
1761741500000|2025-10-29 12:38:20|||||||||2
1761741510000|2025-10-29 12:38:30|||||||||1
1761741520000|2025-10-29 12:38:40|||||||||2
1761741530000|2025-10-29 12:38:50|||||||||1
1761741540000|2025-10-29 12:39:00|||||||||2
1761741560000|2025-10-29 12:39:20|||||||||3
1761741570000|2025-10-29 12:39:30|||||||||1
1761741590000|2025-10-29 12:39:50|||||||||8
1761741600000|2025-10-29 12:40:00|||||||||1
1761741610000|2025-10-29 12:40:10|||||||||14
1761741640000|2025-10-29 12:40:40|1417.3|1414.3|1417.1|1414.1|1417.3|1414.3|1417.1|1414.1|25
1761741670000|2025-10-29 12:41:10|||||||||1
1761741680000|2025-10-29 12:41:20|||||||||18
1761741690000|2025-10-29 12:41:30|||||||||4
1761741700000|2025-10-29 12:41:40|||||||||7
1761741710000|2025-10-29 12:41:50|||||||||18
1761741720000|2025-10-29 12:42:00|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|65
1761741730000|2025-10-29 12:42:10|||||||||1
1761741740000|2025-10-29 12:42:20|||||||||2
1761741750000|2025-10-29 12:42:30|||||||||2
1761741770000|2025-10-29 12:42:50|||||||||3
1761741780000|2025-10-29 12:43:00|||||||||4
1761741800000|2025-10-29 12:43:20|1418.2|1415.2|1418.3|1415.3|1418.3|1415.3|1418.2|1415.2|2
1761741810000|2025-10-29 12:43:30|1418.2|1415.2|1419.1|1416.1|1419.1|1416.1|1418.2|1415.2|3
1761741820000|2025-10-29 12:43:40|||||||||2
1761741830000|2025-10-29 12:43:50|||||||||1
1761741850000|2025-10-29 12:44:10|||||||||1
1761741860000|2025-10-29 12:44:20|||||||||4
1761741870000|2025-10-29 12:44:30|||||||||1
1761741890000|2025-10-29 12:44:50|||||||||1
1761741900000|2025-10-29 12:45:00|||||||||6
1761741910000|2025-10-29 12:45:10|||||||||2
1761741940000|2025-10-29 12:45:40|||||||||7
1761741950000|2025-10-29 12:45:50|||||||||1
1761741960000|2025-10-29 12:46:00|||||||||1
1761741980000|2025-10-29 12:46:20|||||||||3
1761741990000|2025-10-29 12:46:30|||||||||2
1761742000000|2025-10-29 12:46:40|||||||||2
1761742010000|2025-10-29 12:46:50|||||||||1
1761742020000|2025-10-29 12:47:00|||||||||7
1761742030000|2025-10-29 12:47:10|||||||||8
1761742040000|2025-10-29 12:47:20|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|2
1761742080000|2025-10-29 12:48:00|1419.6|1416.6|1419.2|1416.2|1419.6|1416.6|1419.2|1416.2|82
1761742090000|2025-10-29 12:48:10|||||||||2
1761742110000|2025-10-29 12:48:30|1419.3|1416.3|1420.1|1417.1|1420.1|1417.1|1419.3|1416.3|3
1761742140000|2025-10-29 12:49:00|||||||||3
1761742150000|2025-10-29 12:49:10|||||||||1
1761742200000|2025-10-29 12:50:00|||||||||2
1761742220000|2025-10-29 12:50:20|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|2
1761742230000|2025-10-29 12:50:30|1419.1|1416.1|1420.1|1417.1|1420.1|1417.1|1419.1|1416.1|34
1761742240000|2025-10-29 12:50:40|||||||||1
1761742300000|2025-10-29 12:51:40|||||||||2
1761742350000|2025-10-29 12:52:30|||||||||34
1761742360000|2025-10-29 12:52:40|||||||||2
1761742400000|2025-10-29 12:53:20|||||||||1
1761742420000|2025-10-29 12:53:40|||||||||1
1761742440000|2025-10-29 12:54:00|||||||||17
1761742470000|2025-10-29 12:54:30|||||||||1
1761742510000|2025-10-29 12:55:10|||||||||2
1761742600000|2025-10-29 12:56:40|||||||||2
1761742610000|2025-10-29 12:56:50|||||||||2
1761742670000|2025-10-29 12:57:50|1419.3|1416.3|1419.1|1416.1|1419.3|1416.3|1419.1|1416.1|50
1761742680000|2025-10-29 12:58:00|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|6
1761742690000|2025-10-29 12:58:10|||||||||4
1761742710000|2025-10-29 12:58:30|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|0
1761742720000|2025-10-29 12:58:40|||||||||1
1761742730000|2025-10-29 12:58:50|||||||||1
1761742740000|2025-10-29 12:59:00|||||||||1
1761742750000|2025-10-29 12:59:10|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|7
1761742760000|2025-10-29 12:59:20|||||||||1
1761742790000|2025-10-29 12:59:50|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|4
1761742800000|2025-10-29 13:00:00|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|6
1761742860000|2025-10-29 13:01:00|||||||||18
1761742870000|2025-10-29 13:01:10|||||||||3
1761742910000|2025-10-29 13:01:50|||||||||3
1761742920000|2025-10-29 13:02:00|||||||||6
1761742930000|2025-10-29 13:02:10|||||||||1
1761742940000|2025-10-29 13:02:20|||||||||1
1761742950000|2025-10-29 13:02:30|||||||||1
1761742970000|2025-10-29 13:02:50|||||||||2
1761742980000|2025-10-29 13:03:00|||||||||2
1761743000000|2025-10-29 13:03:20|||||||||1
1761743010000|2025-10-29 13:03:30|||||||||14
1761743030000|2025-10-29 13:03:50|||||||||2
1761743040000|2025-10-29 13:04:00|||||||||7
1761743060000|2025-10-29 13:04:20|1419.1|1416.1|1420.1|1417.1|1420.1|1417.1|1419.1|1416.1|21
1761743070000|2025-10-29 13:04:30|||||||||2
1761743100000|2025-10-29 13:05:00|||||||||3
1761743120000|2025-10-29 13:05:20|||||||||1
1761743130000|2025-10-29 13:05:30|||||||||1
1761743140000|2025-10-29 13:05:40|1419.9|1416.9|1420.1|1417.1|1420.1|1417.1|1419.7|1416.7|13
1761743150000|2025-10-29 13:05:50|||||||||3
1761743160000|2025-10-29 13:06:00|||||||||3
1761743200000|2025-10-29 13:06:40|||||||||1
1761743220000|2025-10-29 13:07:00|||||||||3
1761743230000|2025-10-29 13:07:10|||||||||1
1761743250000|2025-10-29 13:07:30|||||||||22
1761743270000|2025-10-29 13:07:50|||||||||1
1761743280000|2025-10-29 13:08:00|||||||||1
1761743300000|2025-10-29 13:08:20|||||||||4
1761743320000|2025-10-29 13:08:40|||||||||1
1761743330000|2025-10-29 13:08:50|||||||||1
1761743340000|2025-10-29 13:09:00|||||||||3
1761743370000|2025-10-29 13:09:30|||||||||2
1761743380000|2025-10-29 13:09:40|1419.6|1416.6|1420.1|1417.1|1420.1|1417.1|1419.6|1416.6|4
1761743390000|2025-10-29 13:09:50|||||||||1
1761743400000|2025-10-29 13:10:00|||||||||2
1761743410000|2025-10-29 13:10:10|||||||||3
1761743450000|2025-10-29 13:10:50|||||||||3
1761743460000|2025-10-29 13:11:00|||||||||1
1761743470000|2025-10-29 13:11:10|||||||||20
1761743490000|2025-10-29 13:11:30|||||||||4
1761743520000|2025-10-29 13:12:00|||||||||2
1761743530000|2025-10-29 13:12:10|||||||||2
1761743550000|2025-10-29 13:12:30|||||||||1
1761743570000|2025-10-29 13:12:50|||||||||2
1761743580000|2025-10-29 13:13:00|||||||||2
1761743590000|2025-10-29 13:13:10|||||||||2
1761743630000|2025-10-29 13:13:50|1420.8|1417.8|1421.1|1418.1|1421.1|1418.1|1420.8|1417.8|83
1761743650000|2025-10-29 13:14:10|||||||||1
1761743670000|2025-10-29 13:14:30|||||||||2
1761743700000|2025-10-29 13:15:00|||||||||1
1761743720000|2025-10-29 13:15:20|||||||||3
1761743730000|2025-10-29 13:15:30|||||||||1
1761743750000|2025-10-29 13:15:50|||||||||4
1761743770000|2025-10-29 13:16:10|||||||||1
1761743780000|2025-10-29 13:16:20|1420.9|1417.9|1421.1|1418.1|1421.1|1418.1|1420.9|1417.9|8
1761743790000|2025-10-29 13:16:30|||||||||1
1761743800000|2025-10-29 13:16:40|1420.2|1417.2|1421.1|1418.1|1421.1|1418.1|1420.2|1417.2|38
1761743820000|2025-10-29 13:17:00|||||||||1
1761743830000|2025-10-29 13:17:10|||||||||4
1761743840000|2025-10-29 13:17:20|||||||||2
1761743870000|2025-10-29 13:17:50|1420.2|1417.2|1421.1|1418.1|1421.1|1418.1|1420.2|1417.2|6
1761743880000|2025-10-29 13:18:00|||||||||1
1761743930000|2025-10-29 13:18:50|||||||||2
1761743940000|2025-10-29 13:19:00|||||||||2
1761743960000|2025-10-29 13:19:20|||||||||1
1761743970000|2025-10-29 13:19:30|||||||||3
1761743980000|2025-10-29 13:19:40|||||||||2
1761744000000|2025-10-29 13:20:00|1423.8|1420.8|1422.1|1419.1|1423.8|1420.8|1422.1|1419.1|492
1761744010000|2025-10-29 13:20:10|1421.1|1418.1|1420.2|1417.2|1421.1|1418.1|1420.1|1417.1|104
1761744030000|2025-10-29 13:20:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|0
1761744060000|2025-10-29 13:21:00|||||||||2
1761744080000|2025-10-29 13:21:20|||||||||5
1761744090000|2025-10-29 13:21:30|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|59
1761744100000|2025-10-29 13:21:40|||||||||4
1761744120000|2025-10-29 13:22:00|||||||||2
1761744130000|2025-10-29 13:22:10|||||||||3
1761744160000|2025-10-29 13:22:40|||||||||3
1761744190000|2025-10-29 13:23:10|||||||||1
1761744210000|2025-10-29 13:23:30|||||||||1
1761744240000|2025-10-29 13:24:00|||||||||16
1761744290000|2025-10-29 13:24:50|||||||||1
1761744300000|2025-10-29 13:25:00|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|27
1761744310000|2025-10-29 13:25:10|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|18
1761744320000|2025-10-29 13:25:20|||||||||3
1761744330000|2025-10-29 13:25:30|||||||||1
1761744380000|2025-10-29 13:26:20|||||||||1
1761744390000|2025-10-29 13:26:30|||||||||1
1761744400000|2025-10-29 13:26:40|1420.2|1417.2|1420.1|1417.1|1420.2|1417.2|1420.1|1417.1|47
1761744430000|2025-10-29 13:27:10|||||||||1
1761744440000|2025-10-29 13:27:20|||||||||1
1761744450000|2025-10-29 13:27:30|||||||||2
1761744460000|2025-10-29 13:27:40|||||||||1
1761744480000|2025-10-29 13:28:00|||||||||2
1761744490000|2025-10-29 13:28:10|||||||||2
1761744520000|2025-10-29 13:28:40|||||||||1
1761744530000|2025-10-29 13:28:50|||||||||13
1761744570000|2025-10-29 13:29:30|||||||||1
1761744580000|2025-10-29 13:29:40|||||||||4
1761744590000|2025-10-29 13:29:50|||||||||1
1761744600000|2025-10-29 13:30:00|||||||||16
1761744630000|2025-10-29 13:30:30|||||||||1
1761744650000|2025-10-29 13:30:50|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|22
1761744660000|2025-10-29 13:31:00|1419.2|1416.2|1419.1|1416.1|1419.2|1416.2|1419.1|1416.1|5
1761744680000|2025-10-29 13:31:20|||||||||10
1761744700000|2025-10-29 13:31:40|||||||||16
1761744710000|2025-10-29 13:31:50|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1
1761744730000|2025-10-29 13:32:10|||||||||19
1761744740000|2025-10-29 13:32:20|||||||||21
1761744750000|2025-10-29 13:32:30|||||||||2
1761744760000|2025-10-29 13:32:40|||||||||2
1761744770000|2025-10-29 13:32:50|||||||||1
1761744780000|2025-10-29 13:33:00|||||||||2
1761744790000|2025-10-29 13:33:10|||||||||2
1761744800000|2025-10-29 13:33:20|||||||||1
1761744810000|2025-10-29 13:33:30|||||||||1
1761744830000|2025-10-29 13:33:50|1419.9|1416.9|1420.1|1417.1|1420.1|1417.1|1419.9|1416.9|24
1761744850000|2025-10-29 13:34:10|||||||||1
1761744860000|2025-10-29 13:34:20|||||||||2
1761744890000|2025-10-29 13:34:50|||||||||21
1761744900000|2025-10-29 13:35:00|||||||||2
1761744910000|2025-10-29 13:35:10|||||||||1
1761744920000|2025-10-29 13:35:20|||||||||5
1761744930000|2025-10-29 13:35:30|||||||||3
1761744940000|2025-10-29 13:35:40|||||||||11
1761744950000|2025-10-29 13:35:50|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|31
1761744960000|2025-10-29 13:36:00|||||||||2
1761744970000|2025-10-29 13:36:10|||||||||3
1761744980000|2025-10-29 13:36:20|||||||||4
1761744990000|2025-10-29 13:36:30|||||||||2
1761745000000|2025-10-29 13:36:40|||||||||8
1761745010000|2025-10-29 13:36:50|1420.3|1417.3|1420.2|1417.2|1421.1|1418.1|1420.2|1417.2|104
1761745020000|2025-10-29 13:37:00|1420.3|1417.3|1421.1|1418.1|1421.1|1418.1|1420.3|1417.3|7
1761745030000|2025-10-29 13:37:10|||||||||17
1761745040000|2025-10-29 13:37:20|||||||||2
1761745050000|2025-10-29 13:37:30|||||||||4
1761745060000|2025-10-29 13:37:40|||||||||10
1761745070000|2025-10-29 13:37:50|||||||||46
1761745080000|2025-10-29 13:38:00|||||||||2
1761745090000|2025-10-29 13:38:10|||||||||2
1761745100000|2025-10-29 13:38:20|||||||||2
1761745110000|2025-10-29 13:38:30|||||||||3
1761745120000|2025-10-29 13:38:40|||||||||1
1761745130000|2025-10-29 13:38:50|||||||||3
1761745140000|2025-10-29 13:39:00|||||||||2
1761745150000|2025-10-29 13:39:10|||||||||3
1761745160000|2025-10-29 13:39:20|1421|1418|1421|1418|1421|1418|1421|1418|2
1761745180000|2025-10-29 13:39:40|||||||||1
1761745190000|2025-10-29 13:39:50|1420|1417|1420|1417|1420|1417|1420|1417|19
1761745200000|2025-10-29 13:40:00|||||||||14
1761745210000|2025-10-29 13:40:10|||||||||2
1761745220000|2025-10-29 13:40:20|||||||||1
1761745230000|2025-10-29 13:40:30|||||||||10
1761745250000|2025-10-29 13:40:50|||||||||7
1761745260000|2025-10-29 13:41:00|||||||||2
1761745270000|2025-10-29 13:41:10|||||||||2
1761745280000|2025-10-29 13:41:20|||||||||10
1761745290000|2025-10-29 13:41:30|||||||||9
1761745300000|2025-10-29 13:41:40|||||||||1
1761745310000|2025-10-29 13:41:50|||||||||5
1761745330000|2025-10-29 13:42:10|||||||||2
1761745340000|2025-10-29 13:42:20|1421|1418|1421|1418|1421|1418|1421|1418|21
1761745350000|2025-10-29 13:42:30|||||||||1
1761745360000|2025-10-29 13:42:40|||||||||5
1761745400000|2025-10-29 13:43:20|||||||||1
1761745430000|2025-10-29 13:43:50|1420|1417|1420|1417|1420|1417|1420|1417|15
1761745440000|2025-10-29 13:44:00|||||||||24
1761745450000|2025-10-29 13:44:10|||||||||2
1761745460000|2025-10-29 13:44:20|1421|1418|1421|1418|1421|1418|1421|1418|2
1761745470000|2025-10-29 13:44:30|||||||||11
1761745480000|2025-10-29 13:44:40|||||||||2
1761745500000|2025-10-29 13:45:00|||||||||1
1761745540000|2025-10-29 13:45:40|1421.3|1418.3|1422|1419|1422|1419|1421.3|1418.3|30
1761745560000|2025-10-29 13:46:00|||||||||1
1761745570000|2025-10-29 13:46:10|||||||||7
1761745580000|2025-10-29 13:46:20|||||||||4
1761745590000|2025-10-29 13:46:30|||||||||4
1761745600000|2025-10-29 13:46:40|||||||||1
1761745620000|2025-10-29 13:47:00|||||||||6
1761745630000|2025-10-29 13:47:10|||||||||3
1761745640000|2025-10-29 13:47:20|||||||||19
1761745650000|2025-10-29 13:47:30|||||||||3
1761745660000|2025-10-29 13:47:40|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|4
1761745680000|2025-10-29 13:48:00|||||||||2
1761745690000|2025-10-29 13:48:10|1422|1419|1422|1419|1422|1419|1422|1419|0
1761745700000|2025-10-29 13:48:20|1421.2|1418.2|1422|1419|1422|1419|1421.2|1418.2|33
1761745710000|2025-10-29 13:48:30|1423.2|1420.2|1423.2|1420.2|1424|1421|1423.2|1420.2|214
1761745720000|2025-10-29 13:48:40|1423|1420|1424|1421|1424|1421|1423|1420|5
1761745730000|2025-10-29 13:48:50|||||||||5
1761745740000|2025-10-29 13:49:00|||||||||2
1761745750000|2025-10-29 13:49:10|1422.3|1419.3|1422.3|1419.3|1423|1420|1422.3|1419.3|487
1761745760000|2025-10-29 13:49:20|1423|1420|1423|1420|1423|1420|1423|1420|1
1761745770000|2025-10-29 13:49:30|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|40
1761745780000|2025-10-29 13:49:40|||||||||11
1761745800000|2025-10-29 13:50:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|7
1761745810000|2025-10-29 13:50:10|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|0
1761745830000|2025-10-29 13:50:30|||||||||11
1761745840000|2025-10-29 13:50:40|1423|1420|1423|1420|1423|1420|1423|1420|23
1761745850000|2025-10-29 13:50:50|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1
1761745870000|2025-10-29 13:51:10|||||||||5
1761745880000|2025-10-29 13:51:20|1423|1420|1423.2|1420.2|1423.2|1420.2|1423|1420|26
1761745900000|2025-10-29 13:51:40|1424|1421|1424|1421|1424|1421|1424|1421|1
1761745920000|2025-10-29 13:52:00|||||||||20
1761745950000|2025-10-29 13:52:30|||||||||2
1761745990000|2025-10-29 13:53:10|||||||||16
1761746000000|2025-10-29 13:53:20|||||||||22
1761746010000|2025-10-29 13:53:30|||||||||2
1761746020000|2025-10-29 13:53:40|||||||||3
1761746030000|2025-10-29 13:53:50|||||||||7
1761746040000|2025-10-29 13:54:00|||||||||5
1761746090000|2025-10-29 13:54:50|||||||||6
1761746100000|2025-10-29 13:55:00|1425|1422|1425|1422|1425|1422|1425|1422|23
1761746110000|2025-10-29 13:55:10|1424|1421|1424.3|1421.3|1424.3|1421.3|1424|1421|23
1761746130000|2025-10-29 13:55:30|1425|1422|1424.2|1421.2|1425|1422|1424.2|1421.2|14
1761746140000|2025-10-29 13:55:40|1424.3|1421.3|1424.3|1421.3|1425|1422|1424.3|1421.3|12
1761746160000|2025-10-29 13:56:00|1424|1421|1424|1421|1424|1421|1424|1421|0
1761746180000|2025-10-29 13:56:20|||||||||1
1761746200000|2025-10-29 13:56:40|1423|1420|1423|1420|1423|1420|1423|1420|6
1761746220000|2025-10-29 13:57:00|||||||||1
1761746270000|2025-10-29 13:57:50|||||||||13
1761746280000|2025-10-29 13:58:00|||||||||1
1761746320000|2025-10-29 13:58:40|||||||||1
1761746330000|2025-10-29 13:58:50|||||||||4
1761746340000|2025-10-29 13:59:00|||||||||2
1761746350000|2025-10-29 13:59:10|1424|1421|1424|1421|1424|1421|1424|1421|10
1761746360000|2025-10-29 13:59:20|||||||||1
1761746370000|2025-10-29 13:59:30|1425|1422|1424.3|1421.3|1425|1422|1424.3|1421.3|56
1761746380000|2025-10-29 13:59:40|1424|1421|1424|1421|1424|1421|1424|1421|1
1761746390000|2025-10-29 13:59:50|||||||||2
1761746400000|2025-10-29 14:00:00|||||||||21
1761746420000|2025-10-29 14:00:20|1423.3|1420.3|1423.2|1420.2|1423.3|1420.3|1423.2|1420.2|10
1761746460000|2025-10-29 14:01:00|||||||||2
1761746470000|2025-10-29 14:01:10|||||||||18
1761746490000|2025-10-29 14:01:30|1423|1420|1423|1420|1423|1420|1423|1420|0
1761746500000|2025-10-29 14:01:40|||||||||2
1761746510000|2025-10-29 14:01:50|||||||||44
1761746520000|2025-10-29 14:02:00|||||||||1
1761746550000|2025-10-29 14:02:30|||||||||1
1761746560000|2025-10-29 14:02:40|||||||||1
1761746570000|2025-10-29 14:02:50|||||||||1
1761746580000|2025-10-29 14:03:00|||||||||10
1761746610000|2025-10-29 14:03:30|||||||||1
1761746620000|2025-10-29 14:03:40|||||||||1
1761746630000|2025-10-29 14:03:50|||||||||4
1761746640000|2025-10-29 14:04:00|||||||||62
1761746650000|2025-10-29 14:04:10|||||||||3
1761746660000|2025-10-29 14:04:20|||||||||12
1761746670000|2025-10-29 14:04:30|||||||||1
1761746690000|2025-10-29 14:04:50|||||||||1
1761746700000|2025-10-29 14:05:00|||||||||2
1761746710000|2025-10-29 14:05:10|||||||||5
1761746720000|2025-10-29 14:05:20|||||||||1
1761746730000|2025-10-29 14:05:30|||||||||1
1761746740000|2025-10-29 14:05:40|1422.3|1419.3|1423|1420|1423|1420|1422.3|1419.3|10
1761746750000|2025-10-29 14:05:50|||||||||11
1761746760000|2025-10-29 14:06:00|||||||||2
1761746800000|2025-10-29 14:06:40|||||||||3
1761746810000|2025-10-29 14:06:50|||||||||2
1761746820000|2025-10-29 14:07:00|||||||||1
1761746840000|2025-10-29 14:07:20|||||||||8
1761746870000|2025-10-29 14:07:50|||||||||1
1761746880000|2025-10-29 14:08:00|||||||||22
1761746900000|2025-10-29 14:08:20|||||||||1
1761746940000|2025-10-29 14:09:00|1422.3|1419.3|1422|1419|1422.3|1419.3|1422|1419|26
1761746970000|2025-10-29 14:09:30|1423|1420|1423|1420|1423|1420|1423|1420|9
1761746990000|2025-10-29 14:09:50|1423.7|1420.7|1424|1421|1424|1421|1423.7|1420.7|121
1761747010000|2025-10-29 14:10:10|1423.7|1420.7|1424|1421|1424|1421|1423.7|1420.7|44
1761747020000|2025-10-29 14:10:20|||||||||11
1761747030000|2025-10-29 14:10:30|1424.8|1421.8|1424|1421|1425|1422|1424|1421|148
1761747040000|2025-10-29 14:10:40|1424.2|1421.2|1425|1422|1425|1422|1424.2|1421.2|5
1761747070000|2025-10-29 14:11:10|||||||||1
1761747080000|2025-10-29 14:11:20|||||||||1
1761747090000|2025-10-29 14:11:30|||||||||2
1761747120000|2025-10-29 14:12:00|1426|1423|1426|1423|1426|1423|1426|1423|112
1761747130000|2025-10-29 14:12:10|||||||||1
1761747140000|2025-10-29 14:12:20|||||||||7
1761747160000|2025-10-29 14:12:40|||||||||21
1761747170000|2025-10-29 14:12:50|1425|1422|1425|1422|1425|1422|1425|1422|73
1761747190000|2025-10-29 14:13:10|||||||||2
1761747200000|2025-10-29 14:13:20|||||||||5
1761747210000|2025-10-29 14:13:30|||||||||3
1761747230000|2025-10-29 14:13:50|||||||||4
1761747250000|2025-10-29 14:14:10|||||||||1
1761747260000|2025-10-29 14:14:20|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|8
1761747270000|2025-10-29 14:14:30|1426|1423|1426|1423|1426|1423|1426|1423|5
1761747280000|2025-10-29 14:14:40|||||||||5
1761747290000|2025-10-29 14:14:50|1427|1424|1427|1424|1427|1424|1427|1424|51
1761747300000|2025-10-29 14:15:00|||||||||3
1761747320000|2025-10-29 14:15:20|1426.3|1423.3|1426.2|1423.2|1426.3|1423.3|1426.2|1423.2|339
1761747330000|2025-10-29 14:15:30|1426|1423|1426.2|1423.2|1426.2|1423.2|1426|1423|15
1761747340000|2025-10-29 14:15:40|1426|1423|1426|1423|1426|1423|1426|1423|2
1761747380000|2025-10-29 14:16:20|||||||||1
1761747400000|2025-10-29 14:16:40|||||||||14
1761747410000|2025-10-29 14:16:50|||||||||2
1761747420000|2025-10-29 14:17:00|||||||||5
1761747450000|2025-10-29 14:17:30|||||||||1
1761747460000|2025-10-29 14:17:40|||||||||9
1761747470000|2025-10-29 14:17:50|||||||||2
1761747480000|2025-10-29 14:18:00|||||||||1
1761747490000|2025-10-29 14:18:10|||||||||2
1761747500000|2025-10-29 14:18:20|1425.3|1422.3|1425|1422|1425.3|1422.3|1425|1422|43
1761747510000|2025-10-29 14:18:30|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|2
1761747520000|2025-10-29 14:18:40|||||||||1
1761747540000|2025-10-29 14:19:00|1425|1422|1425|1422|1425|1422|1425|1422|23
1761747550000|2025-10-29 14:19:10|||||||||5
1761747560000|2025-10-29 14:19:20|||||||||2
1761747580000|2025-10-29 14:19:40|1426.2|1423.2|1426|1423|1426.2|1423.2|1426|1423|32
1761747590000|2025-10-29 14:19:50|||||||||6
1761747600000|2025-10-29 14:20:00|||||||||23
1761747620000|2025-10-29 14:20:20|||||||||19
1761747630000|2025-10-29 14:20:30|||||||||16
1761747640000|2025-10-29 14:20:40|||||||||9
1761747660000|2025-10-29 14:21:00|||||||||3
1761747670000|2025-10-29 14:21:10|||||||||1
1761747690000|2025-10-29 14:21:30|||||||||1
1761747700000|2025-10-29 14:21:40|||||||||1
1761747710000|2025-10-29 14:21:50|||||||||3
1761747720000|2025-10-29 14:22:00|1426.3|1423.3|1426|1423|1426.3|1423.3|1426|1423|12
1761747730000|2025-10-29 14:22:10|||||||||9
1761747750000|2025-10-29 14:22:30|||||||||1
1761747760000|2025-10-29 14:22:40|||||||||1
1761747780000|2025-10-29 14:23:00|||||||||1
1761747790000|2025-10-29 14:23:10|||||||||1
1761747800000|2025-10-29 14:23:20|||||||||3
1761747810000|2025-10-29 14:23:30|||||||||1
1761747830000|2025-10-29 14:23:50|||||||||1
1761747840000|2025-10-29 14:24:00|1426.2|1423.2|1425.2|1422.2|1426.2|1423.2|1425.2|1422.2|41
1761747850000|2025-10-29 14:24:10|1425.3|1422.3|1424.3|1421.3|1425.3|1422.3|1424.3|1421.3|124
1761747860000|2025-10-29 14:24:20|||||||||2
1761747870000|2025-10-29 14:24:30|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|11
1761747880000|2025-10-29 14:24:40|1424|1421|1424.2|1421.2|1424.2|1421.2|1424|1421|11
1761747890000|2025-10-29 14:24:50|1424|1421|1424|1421|1424|1421|1424|1421|25
1761747900000|2025-10-29 14:25:00|||||||||52
1761747920000|2025-10-29 14:25:20|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|60
1761747930000|2025-10-29 14:25:30|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1
1761747940000|2025-10-29 14:25:40|||||||||5
1761747960000|2025-10-29 14:26:00|1425|1422|1425|1422|1425|1422|1425|1422|17
1761747970000|2025-10-29 14:26:10|||||||||6
1761747980000|2025-10-29 14:26:20|||||||||1
1761747990000|2025-10-29 14:26:30|||||||||5
1761748000000|2025-10-29 14:26:40|||||||||3
1761748020000|2025-10-29 14:27:00|||||||||1
1761748030000|2025-10-29 14:27:10|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|51
1761748040000|2025-10-29 14:27:20|1425|1422|1425.2|1422.2|1425.2|1422.2|1425|1422|50
1761748060000|2025-10-29 14:27:40|||||||||1
1761748070000|2025-10-29 14:27:50|1428|1425|1428|1425|1428.8|1425.8|1427.9|1424.9|186
1761748080000|2025-10-29 14:28:00|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|15
1761748090000|2025-10-29 14:28:10|1427.8|1424.8|1428.8|1425.8|1428.8|1425.8|1427.8|1424.8|14
1761748100000|2025-10-29 14:28:20|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|10
1761748110000|2025-10-29 14:28:30|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1761748120000|2025-10-29 14:28:40|1428.9|1425.9|1429.8|1426.8|1429.8|1426.8|1428.9|1425.9|16
1761748130000|2025-10-29 14:28:50|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|104
1761748140000|2025-10-29 14:29:00|||||||||6
1761748160000|2025-10-29 14:29:20|||||||||1
1761748170000|2025-10-29 14:29:30|1429.9|1426.9|1430|1427|1430|1427|1429.9|1426.9|35
1761748180000|2025-10-29 14:29:40|||||||||4
1761748190000|2025-10-29 14:29:50|1429.9|1426.9|1430|1427|1430.8|1427.8|1429.9|1426.9|65
1761748200000|2025-10-29 14:30:00|1429.9|1426.9|1430.8|1427.8|1430.8|1427.8|1429.9|1426.9|2
1761748210000|2025-10-29 14:30:10|||||||||4
1761748220000|2025-10-29 14:30:20|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|578
1761748230000|2025-10-29 14:30:30|||||||||95
1761748260000|2025-10-29 14:31:00|||||||||18
1761748270000|2025-10-29 14:31:10|1431.6|1428.6|1431.8|1428.8|1431.8|1428.8|1431.6|1428.6|28
1761748280000|2025-10-29 14:31:20|1432.8|1429.8|1434.6|1431.6|1434.6|1431.6|1432.7|1429.7|24
1761748290000|2025-10-29 14:31:30|1434.7|1431.7|1434.6|1431.6|1434.7|1431.7|1434.6|1431.6|14
1761748300000|2025-10-29 14:31:40|||||||||1
1761748320000|2025-10-29 14:32:00|1434.7|1431.7|1434.8|1431.8|1435.6|1432.6|1434.7|1431.7|47
1761748330000|2025-10-29 14:32:10|1434.7|1431.7|1433.8|1430.8|1434.7|1431.7|1433.8|1430.8|5
1761748340000|2025-10-29 14:32:20|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|4
1761748350000|2025-10-29 14:32:30|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|10
1761748360000|2025-10-29 14:32:40|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|0
1761748370000|2025-10-29 14:32:50|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|28
1761748380000|2025-10-29 14:33:00|1433.7|1430.7|1432.8|1429.8|1433.7|1430.7|1432.8|1429.8|23
1761748400000|2025-10-29 14:33:20|||||||||9
1761748410000|2025-10-29 14:33:30|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|10
1761748420000|2025-10-29 14:33:40|||||||||2
1761748430000|2025-10-29 14:33:50|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|2
1761748440000|2025-10-29 14:34:00|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|8
1761748460000|2025-10-29 14:34:20|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|4
1761748480000|2025-10-29 14:34:40|1433.7|1430.7|1433.8|1430.8|1433.8|1430.8|1433.7|1430.7|5
1761748490000|2025-10-29 14:34:50|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|2
1761748520000|2025-10-29 14:35:20|1433.8|1430.8|1434.6|1431.6|1434.6|1431.6|1433.7|1430.7|19
1761748530000|2025-10-29 14:35:30|1434.7|1431.7|1434.6|1431.6|1434.7|1431.7|1434.6|1431.6|12
1761748540000|2025-10-29 14:35:40|||||||||13
1761748550000|2025-10-29 14:35:50|||||||||7
1761748560000|2025-10-29 14:36:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|5
1761748570000|2025-10-29 14:36:10|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|51
1761748580000|2025-10-29 14:36:20|1435.7|1432.7|1436.6|1433.6|1437.4|1434.4|1435.7|1432.7|610
1761748600000|2025-10-29 14:36:40|||||||||61
1761748610000|2025-10-29 14:36:50|1437.6|1434.6|1437.5|1434.5|1437.6|1434.6|1437.5|1434.5|122
1761748620000|2025-10-29 14:37:00|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1436.6|1433.6|160
1761748630000|2025-10-29 14:37:10|1437.7|1434.7|1437.6|1434.6|1437.7|1434.7|1437.6|1434.6|11
1761748640000|2025-10-29 14:37:20|||||||||11
1761748650000|2025-10-29 14:37:30|||||||||4
1761748660000|2025-10-29 14:37:40|||||||||27
1761748670000|2025-10-29 14:37:50|||||||||23
1761748680000|2025-10-29 14:38:00|1438.6|1435.6|1437.7|1434.7|1438.6|1435.6|1437.7|1434.7|39
1761748690000|2025-10-29 14:38:10|1437.6|1434.6|1437.7|1434.7|1437.7|1434.7|1437.6|1434.6|40
1761748700000|2025-10-29 14:38:20|1437.6|1434.6|1436.8|1433.8|1437.6|1434.6|1436.8|1433.8|9
1761748710000|2025-10-29 14:38:30|1436.7|1433.7|1436.6|1433.6|1436.7|1433.7|1436.6|1433.6|6
1761748720000|2025-10-29 14:38:40|||||||||2
1761748730000|2025-10-29 14:38:50|||||||||5
1761748740000|2025-10-29 14:39:00|1434.8|1431.8|1434.8|1431.8|1435.2|1432.2|1434.8|1431.8|14
1761748750000|2025-10-29 14:39:10|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|16
1761748770000|2025-10-29 14:39:30|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|18
1761748780000|2025-10-29 14:39:40|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|6
1761748790000|2025-10-29 14:39:50|||||||||10
1761748800000|2025-10-29 14:40:00|||||||||22
1761748810000|2025-10-29 14:40:10|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|89
1761748820000|2025-10-29 14:40:20|1439.6|1436.6|1439.6|1436.6|1439.7|1436.7|1439.6|1436.6|8
1761748830000|2025-10-29 14:40:30|||||||||2
1761748840000|2025-10-29 14:40:40|1438.8|1435.8|1438.7|1435.7|1438.8|1435.8|1438.7|1435.7|153
1761748850000|2025-10-29 14:40:50|1438.8|1435.8|1439.2|1436.2|1439.6|1436.6|1438.6|1435.6|100
1761748860000|2025-10-29 14:41:00|1439.1|1436.1|1438.6|1435.6|1439.1|1436.1|1438.6|1435.6|5
1761748870000|2025-10-29 14:41:10|||||||||19
1761748880000|2025-10-29 14:41:20|||||||||4
1761748890000|2025-10-29 14:41:30|1438.2|1435.2|1437.7|1434.7|1438.2|1435.2|1437.7|1434.7|9
1761748910000|2025-10-29 14:41:50|||||||||4
1761748930000|2025-10-29 14:42:10|||||||||2
1761748940000|2025-10-29 14:42:20|1437.6|1434.6|1437.2|1434.2|1437.6|1434.6|1437.2|1434.2|25
1761748960000|2025-10-29 14:42:40|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|2
1761748970000|2025-10-29 14:42:50|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|69
1761748980000|2025-10-29 14:43:00|||||||||4
1761748990000|2025-10-29 14:43:10|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|65
1761749000000|2025-10-29 14:43:20|1439.7|1436.7|1438.7|1435.7|1439.7|1436.7|1438.7|1435.7|161
1761749010000|2025-10-29 14:43:30|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|9
1761749020000|2025-10-29 14:43:40|||||||||16
1761749030000|2025-10-29 14:43:50|||||||||16
1761749040000|2025-10-29 14:44:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|15
1761749050000|2025-10-29 14:44:10|1437.6|1434.6|1437.7|1434.7|1437.7|1434.7|1437.6|1434.6|1
1761749060000|2025-10-29 14:44:20|||||||||9
1761749080000|2025-10-29 14:44:40|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|14
1761749090000|2025-10-29 14:44:50|||||||||5
1761749100000|2025-10-29 14:45:00|||||||||14
1761749110000|2025-10-29 14:45:10|1437.2|1434.2|1437.6|1434.6|1437.6|1434.6|1437.2|1434.2|32
1761749120000|2025-10-29 14:45:20|||||||||4
1761749130000|2025-10-29 14:45:30|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|27
1761749150000|2025-10-29 14:45:50|||||||||3
1761749160000|2025-10-29 14:46:00|||||||||2
1761749170000|2025-10-29 14:46:10|||||||||4
1761749180000|2025-10-29 14:46:20|1434.2|1431.2|1433.8|1430.8|1434.2|1431.2|1433.8|1430.8|207
1761749190000|2025-10-29 14:46:30|1433.7|1430.7|1434.6|1431.6|1434.6|1431.6|1433.7|1430.7|73
1761749200000|2025-10-29 14:46:40|||||||||1
1761749220000|2025-10-29 14:47:00|1434.8|1431.8|1435.6|1432.6|1435.6|1432.6|1434.8|1431.8|1
1761749240000|2025-10-29 14:47:20|1434.2|1431.2|1434.6|1431.6|1434.6|1431.6|1434.2|1431.2|6
1761749250000|2025-10-29 14:47:30|1434.2|1431.2|1434.6|1431.6|1434.6|1431.6|1434.2|1431.2|8
1761749280000|2025-10-29 14:48:00|||||||||1
1761749290000|2025-10-29 14:48:10|||||||||1
1761749300000|2025-10-29 14:48:20|1433.8|1430.8|1434.6|1431.6|1434.6|1431.6|1433.8|1430.8|48
1761749310000|2025-10-29 14:48:30|1434.8|1431.8|1434.7|1431.7|1434.8|1431.8|1434.7|1431.7|50
1761749320000|2025-10-29 14:48:40|||||||||26
1761749330000|2025-10-29 14:48:50|||||||||11
1761749340000|2025-10-29 14:49:00|||||||||5
1761749350000|2025-10-29 14:49:10|1434.6|1431.6|1434.2|1431.2|1434.6|1431.6|1434.2|1431.2|47
1761749380000|2025-10-29 14:49:40|1433.8|1430.8|1434.2|1431.2|1434.2|1431.2|1433.8|1430.8|6
1761749390000|2025-10-29 14:49:50|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|3
1761749400000|2025-10-29 14:50:00|||||||||1
1761749410000|2025-10-29 14:50:10|||||||||1
1761749420000|2025-10-29 14:50:20|||||||||3
1761749440000|2025-10-29 14:50:40|||||||||6
1761749450000|2025-10-29 14:50:50|||||||||15
1761749460000|2025-10-29 14:51:00|||||||||5
1761749470000|2025-10-29 14:51:10|||||||||2
1761749480000|2025-10-29 14:51:20|||||||||1
1761749490000|2025-10-29 14:51:30|||||||||2
1761749510000|2025-10-29 14:51:50|||||||||1
1761749520000|2025-10-29 14:52:00|1433.8|1430.8|1434.6|1431.6|1434.6|1431.6|1433.6|1430.6|70
1761749540000|2025-10-29 14:52:20|1435.6|1432.6|1435.2|1432.2|1435.7|1432.7|1434.6|1431.6|51
1761749550000|2025-10-29 14:52:30|||||||||2
1761749560000|2025-10-29 14:52:40|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|8
1761749570000|2025-10-29 14:52:50|||||||||4
1761749590000|2025-10-29 14:53:10|||||||||1
1761749600000|2025-10-29 14:53:20|||||||||2
1761749610000|2025-10-29 14:53:30|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.7|1431.7|25
1761749620000|2025-10-29 14:53:40|||||||||15
1761749640000|2025-10-29 14:54:00|||||||||3
1761749650000|2025-10-29 14:54:10|||||||||1
1761749660000|2025-10-29 14:54:20|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|6
1761749670000|2025-10-29 14:54:30|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1
1761749680000|2025-10-29 14:54:40|||||||||2
1761749700000|2025-10-29 14:55:00|||||||||3
1761749710000|2025-10-29 14:55:10|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|7
1761749720000|2025-10-29 14:55:20|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|21
1761749730000|2025-10-29 14:55:30|||||||||1
1761749740000|2025-10-29 14:55:40|||||||||5
1761749760000|2025-10-29 14:56:00|1435.8|1432.8|1436.6|1433.6|1436.6|1433.6|1435.8|1432.8|6
1761749800000|2025-10-29 14:56:40|||||||||23
1761749810000|2025-10-29 14:56:50|||||||||2
1761749820000|2025-10-29 14:57:00|||||||||15
1761749830000|2025-10-29 14:57:10|||||||||1
1761749900000|2025-10-29 14:58:20|1436.5|1433.5|1435.7|1432.7|1436.5|1433.5|1435.7|1432.7|20
1761749910000|2025-10-29 14:58:30|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|0
1761749920000|2025-10-29 14:58:40|||||||||1
1761749930000|2025-10-29 14:58:50|||||||||2
1761749940000|2025-10-29 14:59:00|||||||||2
1761749950000|2025-10-29 14:59:10|||||||||10
1761749960000|2025-10-29 14:59:20|||||||||1
1761749970000|2025-10-29 14:59:30|||||||||2
1761749980000|2025-10-29 14:59:40|||||||||3
1761749990000|2025-10-29 14:59:50|1434.8|1431.8|1434.7|1431.7|1434.8|1431.8|1434.7|1431.7|20
1761750000000|2025-10-29 15:00:00|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|9
1761750030000|2025-10-29 15:00:30|||||||||4
1761750050000|2025-10-29 15:00:50|||||||||16
1761750060000|2025-10-29 15:01:00|||||||||2
1761750080000|2025-10-29 15:01:20|||||||||40
1761750100000|2025-10-29 15:01:40|||||||||12
1761750110000|2025-10-29 15:01:50|||||||||3
1761750120000|2025-10-29 15:02:00|||||||||3
1761750140000|2025-10-29 15:02:20|||||||||22
1761750150000|2025-10-29 15:02:30|1435.8|1432.8|1436.6|1433.6|1436.6|1433.6|1435.8|1432.8|13
1761750170000|2025-10-29 15:02:50|||||||||4
1761750190000|2025-10-29 15:03:10|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|54
1761750210000|2025-10-29 15:03:30|1436.6|1433.6|1437.6|1434.6|1438.6|1435.6|1436.6|1433.6|34
1761750220000|2025-10-29 15:03:40|1438.4|1435.4|1438.6|1435.6|1438.6|1435.6|1438.4|1435.4|14
1761750230000|2025-10-29 15:03:50|1437.6|1434.6|1438.6|1435.6|1438.6|1435.6|1437.6|1434.6|59
1761750240000|2025-10-29 15:04:00|||||||||1
1761750250000|2025-10-29 15:04:10|||||||||7
1761750260000|2025-10-29 15:04:20|||||||||1
1761750270000|2025-10-29 15:04:30|||||||||2
1761750290000|2025-10-29 15:04:50|||||||||5
1761750310000|2025-10-29 15:05:10|||||||||10
1761750320000|2025-10-29 15:05:20|||||||||1
1761750330000|2025-10-29 15:05:30|||||||||4
1761750340000|2025-10-29 15:05:40|||||||||5
1761750350000|2025-10-29 15:05:50|||||||||2
1761750360000|2025-10-29 15:06:00|||||||||3
1761750370000|2025-10-29 15:06:10|||||||||4
1761750380000|2025-10-29 15:06:20|||||||||14
1761750390000|2025-10-29 15:06:30|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|129
1761750420000|2025-10-29 15:07:00|||||||||4
1761750430000|2025-10-29 15:07:10|||||||||1
1761750440000|2025-10-29 15:07:20|||||||||1
1761750450000|2025-10-29 15:07:30|1437.7|1434.7|1438.6|1435.6|1438.6|1435.6|1437.7|1434.7|65
1761750460000|2025-10-29 15:07:40|||||||||2
1761750470000|2025-10-29 15:07:50|||||||||14
1761750480000|2025-10-29 15:08:00|||||||||3
1761750490000|2025-10-29 15:08:10|||||||||1
1761750500000|2025-10-29 15:08:20|||||||||1
1761750520000|2025-10-29 15:08:40|1438.8|1435.8|1437.7|1434.7|1440.4|1437.4|1437.7|1434.7|60
1761750530000|2025-10-29 15:08:50|||||||||3
1761750540000|2025-10-29 15:09:00|1437.6|1434.6|1436.6|1433.6|1437.6|1434.6|1436.6|1433.6|1
1761750570000|2025-10-29 15:09:30|||||||||15
1761750580000|2025-10-29 15:09:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|0
1761750590000|2025-10-29 15:09:50|1436.6|1433.6|1437.6|1434.6|1437.6|1434.6|1436.6|1433.6|6
1761750600000|2025-10-29 15:10:00|||||||||2
1761750610000|2025-10-29 15:10:10|||||||||1
1761750620000|2025-10-29 15:10:20|1437.8|1434.8|1438.7|1435.7|1438.7|1435.7|1437.8|1434.8|5
1761750630000|2025-10-29 15:10:30|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|3
1761750640000|2025-10-29 15:10:40|||||||||2
1761750650000|2025-10-29 15:10:50|||||||||17
1761750660000|2025-10-29 15:11:00|||||||||88
1761750680000|2025-10-29 15:11:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|10
1761750690000|2025-10-29 15:11:30|||||||||1
1761750700000|2025-10-29 15:11:40|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|0
1761750710000|2025-10-29 15:11:50|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|71
1761750720000|2025-10-29 15:12:00|||||||||1
1761750730000|2025-10-29 15:12:10|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|14
1761750740000|2025-10-29 15:12:20|1436.7|1433.7|1436.6|1433.6|1436.7|1433.7|1436.6|1433.6|7
1761750750000|2025-10-29 15:12:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|12
1761750760000|2025-10-29 15:12:40|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|26
1761750780000|2025-10-29 15:13:00|||||||||1
1761750790000|2025-10-29 15:13:10|||||||||1
1761750800000|2025-10-29 15:13:20|||||||||2
1761750810000|2025-10-29 15:13:30|||||||||4
1761750820000|2025-10-29 15:13:40|||||||||2
1761750830000|2025-10-29 15:13:50|1436.8|1433.8|1437.6|1434.6|1437.6|1434.6|1436.8|1433.8|20
1761750840000|2025-10-29 15:14:00|||||||||5
1761750860000|2025-10-29 15:14:20|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|7
1761750880000|2025-10-29 15:14:40|||||||||8
1761750890000|2025-10-29 15:14:50|||||||||2
1761750900000|2025-10-29 15:15:00|||||||||5
1761750910000|2025-10-29 15:15:10|||||||||1
1761750920000|2025-10-29 15:15:20|1435.8|1432.8|1436.6|1433.6|1436.6|1433.6|1435.8|1432.8|24
1761750930000|2025-10-29 15:15:30|||||||||14
1761750940000|2025-10-29 15:15:40|||||||||2
1761750950000|2025-10-29 15:15:50|||||||||1
1761750960000|2025-10-29 15:16:00|||||||||2
1761750970000|2025-10-29 15:16:10|||||||||1
1761750980000|2025-10-29 15:16:20|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1
1761750990000|2025-10-29 15:16:30|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|0
1761751000000|2025-10-29 15:16:40|1436.7|1433.7|1435.6|1432.6|1436.7|1433.7|1435.2|1432.2|71
1761751010000|2025-10-29 15:16:50|||||||||5
1761751020000|2025-10-29 15:17:00|||||||||1
1761751030000|2025-10-29 15:17:10|||||||||14
1761751040000|2025-10-29 15:17:20|||||||||23
1761751060000|2025-10-29 15:17:40|||||||||21
1761751070000|2025-10-29 15:17:50|||||||||8
1761751090000|2025-10-29 15:18:10|||||||||6
1761751100000|2025-10-29 15:18:20|||||||||3
1761751110000|2025-10-29 15:18:30|||||||||8
1761751120000|2025-10-29 15:18:40|||||||||49
1761751140000|2025-10-29 15:19:00|||||||||7
1761751150000|2025-10-29 15:19:10|1435.8|1432.8|1434.8|1431.8|1435.8|1432.8|1434.8|1431.8|26
1761751160000|2025-10-29 15:19:20|||||||||4
1761751170000|2025-10-29 15:19:30|||||||||1
1761751180000|2025-10-29 15:19:40|||||||||1
1761751190000|2025-10-29 15:19:50|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|70
1761751200000|2025-10-29 15:20:00|||||||||3
1761751210000|2025-10-29 15:20:10|||||||||3
1761751220000|2025-10-29 15:20:20|||||||||2
1761751240000|2025-10-29 15:20:40|||||||||15
1761751250000|2025-10-29 15:20:50|||||||||2
1761751260000|2025-10-29 15:21:00|||||||||2
1761751270000|2025-10-29 15:21:10|||||||||1
1761751280000|2025-10-29 15:21:20|||||||||1
1761751290000|2025-10-29 15:21:30|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|79
1761751300000|2025-10-29 15:21:40|1435|1432|1435|1432|1435|1432|1435|1432|18
1761751310000|2025-10-29 15:21:50|||||||||6
1761751320000|2025-10-29 15:22:00|||||||||6
1761751330000|2025-10-29 15:22:10|1435.8|1432.8|1435.9|1432.9|1435.9|1432.9|1435.8|1432.8|4
1761751350000|2025-10-29 15:22:30|||||||||1
1761751360000|2025-10-29 15:22:40|1435.8|1432.8|1437.9|1434.9|1437.9|1434.9|1435.8|1432.8|28
1761751370000|2025-10-29 15:22:50|1438.3|1435.3|1439.8|1436.8|1439.8|1436.8|1438.3|1435.3|39
1761751380000|2025-10-29 15:23:00|||||||||13
1761751390000|2025-10-29 15:23:10|||||||||2
1761751400000|2025-10-29 15:23:20|||||||||8
1761751410000|2025-10-29 15:23:30|||||||||2
1761751420000|2025-10-29 15:23:40|||||||||2
1761751440000|2025-10-29 15:24:00|||||||||1
1761751450000|2025-10-29 15:24:10|||||||||7
1761751460000|2025-10-29 15:24:20|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|76
1761751470000|2025-10-29 15:24:30|1439|1436|1438.8|1435.8|1439|1436|1438.8|1435.8|5
1761751480000|2025-10-29 15:24:40|||||||||86
1761751490000|2025-10-29 15:24:50|||||||||1
1761751500000|2025-10-29 15:25:00|||||||||1
1761751510000|2025-10-29 15:25:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|108
1761751520000|2025-10-29 15:25:20|||||||||7
1761751530000|2025-10-29 15:25:30|1440.6|1437.6|1440.8|1437.8|1440.8|1437.8|1440.6|1437.6|78
1761751540000|2025-10-29 15:25:40|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|4
1761751560000|2025-10-29 15:26:00|||||||||1
1761751580000|2025-10-29 15:26:20|||||||||2
1761751590000|2025-10-29 15:26:30|||||||||28
1761751600000|2025-10-29 15:26:40|||||||||5
1761751620000|2025-10-29 15:27:00|||||||||32
1761751630000|2025-10-29 15:27:10|1440.9|1437.9|1441.9|1438.9|1441.9|1438.9|1440.9|1437.9|183
1761751640000|2025-10-29 15:27:20|||||||||1
1761751650000|2025-10-29 15:27:30|||||||||1
1761751660000|2025-10-29 15:27:40|1442|1439|1441.9|1438.9|1442|1439|1441.9|1438.9|34
1761751680000|2025-10-29 15:28:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1
1761751690000|2025-10-29 15:28:10|||||||||11
1761751700000|2025-10-29 15:28:20|||||||||11
1761751710000|2025-10-29 15:28:30|||||||||11
1761751720000|2025-10-29 15:28:40|1441|1438|1440.9|1437.9|1441.8|1438.8|1440.9|1437.9|34
1761751740000|2025-10-29 15:29:00|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|0
1761751760000|2025-10-29 15:29:20|||||||||2
1761751780000|2025-10-29 15:29:40|||||||||2
1761751800000|2025-10-29 15:30:00|||||||||1
1761751820000|2025-10-29 15:30:20|||||||||4
1761751830000|2025-10-29 15:30:30|1441.8|1438.8|1442|1439|1442|1439|1441.8|1438.8|59
1761751840000|2025-10-29 15:30:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|4
1761751850000|2025-10-29 15:30:50|||||||||1
1761751860000|2025-10-29 15:31:00|||||||||3
1761751870000|2025-10-29 15:31:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|0
1761751880000|2025-10-29 15:31:20|||||||||3
1761751890000|2025-10-29 15:31:30|||||||||2
1761751910000|2025-10-29 15:31:50|1443.6|1440.6|1443.7|1440.7|1445.6|1442.6|1443.6|1440.6|166
1761751930000|2025-10-29 15:32:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1
1761751940000|2025-10-29 15:32:20|1444.6|1441.6|1445.8|1442.8|1445.8|1442.8|1444.6|1441.6|65
1761751950000|2025-10-29 15:32:30|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1445.8|1442.8|13
1761751960000|2025-10-29 15:32:40|1446.4|1443.4|1445.6|1442.6|1446.4|1443.4|1445.6|1442.6|97
1761751970000|2025-10-29 15:32:50|||||||||1
1761751980000|2025-10-29 15:33:00|||||||||1
1761752000000|2025-10-29 15:33:20|||||||||2
1761752020000|2025-10-29 15:33:40|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|16
1761752030000|2025-10-29 15:33:50|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1761752040000|2025-10-29 15:34:00|||||||||4
1761752050000|2025-10-29 15:34:10|||||||||1
1761752060000|2025-10-29 15:34:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|80
1761752070000|2025-10-29 15:34:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|157
1761752080000|2025-10-29 15:34:40|1448.1|1445.1|1448.6|1445.6|1448.6|1445.6|1447.8|1444.8|15
1761752090000|2025-10-29 15:34:50|1448.5|1445.5|1448.6|1445.6|1448.6|1445.6|1448.5|1445.5|8
1761752100000|2025-10-29 15:35:00|1447.8|1444.8|1448.6|1445.6|1448.6|1445.6|1447.8|1444.8|75
1761752120000|2025-10-29 15:35:20|1449.1|1446.1|1448.7|1445.7|1449.1|1446.1|1448.7|1445.7|12
1761752130000|2025-10-29 15:35:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|58
1761752140000|2025-10-29 15:35:40|1447.8|1444.8|1447.6|1444.6|1447.8|1444.8|1447.6|1444.6|65
1761752150000|2025-10-29 15:35:50|||||||||1
1761752160000|2025-10-29 15:36:00|1447.7|1444.7|1448.6|1445.6|1448.6|1445.6|1447.7|1444.7|6
1761752190000|2025-10-29 15:36:30|||||||||2
1761752210000|2025-10-29 15:36:50|||||||||1
1761752220000|2025-10-29 15:37:00|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|10
1761752230000|2025-10-29 15:37:10|1448.6|1445.6|1447.7|1444.7|1448.6|1445.6|1447.7|1444.7|55
1761752250000|2025-10-29 15:37:30|1447.6|1444.6|1447.6|1444.6|1447.7|1444.7|1447.6|1444.6|12
1761752260000|2025-10-29 15:37:40|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|0
1761752280000|2025-10-29 15:38:00|||||||||1
1761752290000|2025-10-29 15:38:10|||||||||1
1761752310000|2025-10-29 15:38:30|1448.6|1445.6|1448.7|1445.7|1448.7|1445.7|1448.6|1445.6|21
1761752320000|2025-10-29 15:38:40|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1
1761752330000|2025-10-29 15:38:50|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|29
1761752340000|2025-10-29 15:39:00|||||||||1
1761752350000|2025-10-29 15:39:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|4
1761752360000|2025-10-29 15:39:20|||||||||2
1761752370000|2025-10-29 15:39:30|||||||||23
1761752380000|2025-10-29 15:39:40|||||||||1
1761752390000|2025-10-29 15:39:50|||||||||6
1761752400000|2025-10-29 15:40:00|1448.8|1445.8|1447.6|1444.6|1448.8|1445.8|1447.6|1444.6|126
1761752410000|2025-10-29 15:40:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|4
1761752420000|2025-10-29 15:40:20|1446.7|1443.7|1447.6|1444.6|1447.6|1444.6|1446.6|1443.6|33
1761752430000|2025-10-29 15:40:30|||||||||3
1761752450000|2025-10-29 15:40:50|||||||||2
1761752470000|2025-10-29 15:41:10|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|0
1761752490000|2025-10-29 15:41:30|||||||||15
1761752500000|2025-10-29 15:41:40|||||||||2
1761752520000|2025-10-29 15:42:00|||||||||1
1761752530000|2025-10-29 15:42:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|3
1761752540000|2025-10-29 15:42:20|||||||||14
1761752550000|2025-10-29 15:42:30|||||||||2
1761752560000|2025-10-29 15:42:40|||||||||4
1761752570000|2025-10-29 15:42:50|||||||||2
1761752580000|2025-10-29 15:43:00|||||||||8
1761752590000|2025-10-29 15:43:10|||||||||1
1761752600000|2025-10-29 15:43:20|||||||||1
1761752610000|2025-10-29 15:43:30|||||||||2
1761752620000|2025-10-29 15:43:40|||||||||9
1761752630000|2025-10-29 15:43:50|||||||||14
1761752640000|2025-10-29 15:44:00|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|10
1761752650000|2025-10-29 15:44:10|||||||||1
1761752660000|2025-10-29 15:44:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|62
1761752670000|2025-10-29 15:44:30|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1
1761752680000|2025-10-29 15:44:40|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|7
1761752700000|2025-10-29 15:45:00|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|20
1761752720000|2025-10-29 15:45:20|||||||||1
1761752730000|2025-10-29 15:45:30|||||||||1
1761752740000|2025-10-29 15:45:40|1446.6|1443.6|1445.7|1442.7|1446.6|1443.6|1445.7|1442.7|5
1761752760000|2025-10-29 15:46:00|||||||||12
1761752780000|2025-10-29 15:46:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|3
1761752790000|2025-10-29 15:46:30|1444.8|1441.8|1445.6|1442.6|1445.6|1442.6|1444.6|1441.6|82
1761752800000|2025-10-29 15:46:40|||||||||4
1761752810000|2025-10-29 15:46:50|||||||||2
1761752830000|2025-10-29 15:47:10|1444.8|1441.8|1444.8|1441.8|1445.6|1442.6|1444.8|1441.8|15
1761752840000|2025-10-29 15:47:20|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|11
1761752850000|2025-10-29 15:47:30|1444.6|1441.6|1443.8|1440.8|1444.6|1441.6|1443.8|1440.8|55
1761752860000|2025-10-29 15:47:40|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|15
1761752870000|2025-10-29 15:47:50|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|3
1761752880000|2025-10-29 15:48:00|1443.7|1440.7|1443.6|1440.6|1443.7|1440.7|1443.6|1440.6|18
1761752890000|2025-10-29 15:48:10|||||||||23
1761752910000|2025-10-29 15:48:30|||||||||1
1761752920000|2025-10-29 15:48:40|||||||||11
1761752930000|2025-10-29 15:48:50|||||||||16
1761752950000|2025-10-29 15:49:10|||||||||1
1761752970000|2025-10-29 15:49:30|||||||||1
1761752980000|2025-10-29 15:49:40|||||||||1
1761753020000|2025-10-29 15:50:20|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|21
1761753030000|2025-10-29 15:50:30|||||||||5
1761753040000|2025-10-29 15:50:40|||||||||2
1761753050000|2025-10-29 15:50:50|1443.4|1440.4|1443.6|1440.6|1443.6|1440.6|1443.4|1440.4|41
1761753060000|2025-10-29 15:51:00|||||||||4
1761753090000|2025-10-29 15:51:30|||||||||7
1761753110000|2025-10-29 15:51:50|||||||||8
1761753120000|2025-10-29 15:52:00|||||||||14
1761753150000|2025-10-29 15:52:30|||||||||5
1761753160000|2025-10-29 15:52:40|||||||||1
1761753190000|2025-10-29 15:53:10|||||||||1
1761753200000|2025-10-29 15:53:20|||||||||2
1761753210000|2025-10-29 15:53:30|||||||||8
1761753240000|2025-10-29 15:54:00|||||||||22
1761753260000|2025-10-29 15:54:20|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|7
1761753270000|2025-10-29 15:54:30|||||||||1
1761753280000|2025-10-29 15:54:40|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|14
1761753290000|2025-10-29 15:54:50|1443.7|1440.7|1443.8|1440.8|1443.8|1440.8|1443.7|1440.7|7
1761753300000|2025-10-29 15:55:00|||||||||1
1761753310000|2025-10-29 15:55:10|||||||||3
1761753320000|2025-10-29 15:55:20|||||||||3
1761753330000|2025-10-29 15:55:30|||||||||1
1761753340000|2025-10-29 15:55:40|1443.6|1440.6|1443.7|1440.7|1443.7|1440.7|1443.6|1440.6|21
1761753350000|2025-10-29 15:55:50|||||||||2
1761753370000|2025-10-29 15:56:10|1443.8|1440.8|1443.8|1440.8|1444.7|1441.7|1443.8|1440.8|17
1761753380000|2025-10-29 15:56:20|1443.7|1440.7|1443.8|1440.8|1443.8|1440.8|1443.7|1440.7|18
1761753390000|2025-10-29 15:56:30|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1
1761753400000|2025-10-29 15:56:40|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.7|1440.7|16
1761753410000|2025-10-29 15:56:50|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|5
1761753420000|2025-10-29 15:57:00|||||||||1
1761753440000|2025-10-29 15:57:20|||||||||1
1761753450000|2025-10-29 15:57:30|||||||||2
1761753460000|2025-10-29 15:57:40|||||||||1
1761753470000|2025-10-29 15:57:50|||||||||1
1761753480000|2025-10-29 15:58:00|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|2
1761753490000|2025-10-29 15:58:10|||||||||1
1761753500000|2025-10-29 15:58:20|||||||||8
1761753510000|2025-10-29 15:58:30|||||||||1
1761753540000|2025-10-29 15:59:00|||||||||11
1761753550000|2025-10-29 15:59:10|1442.8|1439.8|1443.6|1440.6|1443.6|1440.6|1442.7|1439.7|76
1761753560000|2025-10-29 15:59:20|||||||||2
1761753570000|2025-10-29 15:59:30|||||||||2
1761753580000|2025-10-29 15:59:40|||||||||1
1761753590000|2025-10-29 15:59:50|||||||||5
1761753600000|2025-10-29 16:00:00|||||||||4
1761753640000|2025-10-29 16:00:40|||||||||1
1761753650000|2025-10-29 16:00:50|||||||||2
1761753660000|2025-10-29 16:01:00|||||||||1
1761753680000|2025-10-29 16:01:20|||||||||21
1761753700000|2025-10-29 16:01:40|||||||||1
1761753720000|2025-10-29 16:02:00|||||||||2
1761753730000|2025-10-29 16:02:10|||||||||1
1761753740000|2025-10-29 16:02:20|||||||||1
1761753750000|2025-10-29 16:02:30|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.6|1439.6|17
1761753760000|2025-10-29 16:02:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1
1761753770000|2025-10-29 16:02:50|||||||||1
1761753780000|2025-10-29 16:03:00|||||||||2
1761753790000|2025-10-29 16:03:10|||||||||2
1761753810000|2025-10-29 16:03:30|1443.6|1440.6|1443.8|1440.8|1443.8|1440.8|1443.6|1440.6|23
1761753820000|2025-10-29 16:03:40|1443.7|1440.7|1443.6|1440.6|1443.7|1440.7|1443.6|1440.6|31
1761753840000|2025-10-29 16:04:00|||||||||5
1761753880000|2025-10-29 16:04:40|||||||||2
1761753890000|2025-10-29 16:04:50|||||||||4
1761753900000|2025-10-29 16:05:00|||||||||2
1761753910000|2025-10-29 16:05:10|||||||||1
1761753940000|2025-10-29 16:05:40|||||||||1
1761753960000|2025-10-29 16:06:00|||||||||2
1761753970000|2025-10-29 16:06:10|||||||||1
1761753990000|2025-10-29 16:06:30|||||||||2
1761754000000|2025-10-29 16:06:40|||||||||2
1761754020000|2025-10-29 16:07:00|||||||||2
1761754030000|2025-10-29 16:07:10|||||||||1
1761754050000|2025-10-29 16:07:30|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|16
1761754060000|2025-10-29 16:07:40|||||||||21
1761754070000|2025-10-29 16:07:50|||||||||1
1761754080000|2025-10-29 16:08:00|||||||||2
1761754090000|2025-10-29 16:08:10|||||||||1
1761754100000|2025-10-29 16:08:20|||||||||4
1761754110000|2025-10-29 16:08:30|||||||||4
1761754140000|2025-10-29 16:09:00|1442.8|1439.8|1442.6|1439.6|1442.8|1439.8|1442.6|1439.6|52
1761754150000|2025-10-29 16:09:10|||||||||1
1761754160000|2025-10-29 16:09:20|||||||||9
1761754180000|2025-10-29 16:09:40|||||||||15
1761754190000|2025-10-29 16:09:50|||||||||2
1761754200000|2025-10-29 16:10:00|||||||||5
1761754210000|2025-10-29 16:10:10|1441.8|1438.8|1441.6|1438.6|1441.8|1438.8|1440.8|1437.8|30
1761754220000|2025-10-29 16:10:20|||||||||4
1761754230000|2025-10-29 16:10:30|||||||||4
1761754270000|2025-10-29 16:11:10|||||||||1
1761754300000|2025-10-29 16:11:40|||||||||2
1761754330000|2025-10-29 16:12:10|||||||||1
1761754340000|2025-10-29 16:12:20|||||||||4
1761754370000|2025-10-29 16:12:50|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|3
1761754380000|2025-10-29 16:13:00|1440.8|1437.8|1441.6|1438.6|1441.6|1438.6|1440.8|1437.8|9
1761754390000|2025-10-29 16:13:10|||||||||1
1761754410000|2025-10-29 16:13:30|||||||||2
1761754430000|2025-10-29 16:13:50|||||||||23
1761754440000|2025-10-29 16:14:00|||||||||1
1761754450000|2025-10-29 16:14:10|||||||||1
1761754460000|2025-10-29 16:14:20|||||||||16
1761754470000|2025-10-29 16:14:30|||||||||1
1761754480000|2025-10-29 16:14:40|||||||||2
1761754500000|2025-10-29 16:15:00|||||||||5
1761754510000|2025-10-29 16:15:10|||||||||7
1761754520000|2025-10-29 16:15:20|||||||||3
1761754530000|2025-10-29 16:15:30|||||||||9
1761754540000|2025-10-29 16:15:40|||||||||7
1761754550000|2025-10-29 16:15:50|||||||||2
1761754560000|2025-10-29 16:16:00|||||||||2
1761754570000|2025-10-29 16:16:10|||||||||10
1761754580000|2025-10-29 16:16:20|||||||||1
1761754590000|2025-10-29 16:16:30|||||||||2
1761754610000|2025-10-29 16:16:50|||||||||3
1761754620000|2025-10-29 16:17:00|||||||||4
1761754640000|2025-10-29 16:17:20|||||||||2
1761754650000|2025-10-29 16:17:30|||||||||4
1761754660000|2025-10-29 16:17:40|||||||||1
1761754670000|2025-10-29 16:17:50|||||||||1
1761754680000|2025-10-29 16:18:00|||||||||2
1761754690000|2025-10-29 16:18:10|||||||||6
1761754710000|2025-10-29 16:18:30|||||||||4
1761754720000|2025-10-29 16:18:40|||||||||9
1761754730000|2025-10-29 16:18:50|1441.7|1438.7|1442.6|1439.6|1442.6|1439.6|1441.7|1438.7|25
1761754740000|2025-10-29 16:19:00|||||||||5
1761754760000|2025-10-29 16:19:20|||||||||1
1761754780000|2025-10-29 16:19:40|||||||||2
1761754800000|2025-10-29 16:20:00|1441.8|1438.8|1441.6|1438.6|1441.8|1438.8|1441.6|1438.6|15
1761754810000|2025-10-29 16:20:10|||||||||1
1761754820000|2025-10-29 16:20:20|||||||||18
1761754840000|2025-10-29 16:20:40|||||||||4
1761754850000|2025-10-29 16:20:50|||||||||3
1761754860000|2025-10-29 16:21:00|||||||||2
1761754870000|2025-10-29 16:21:10|||||||||3
1761754880000|2025-10-29 16:21:20|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|48
1761754890000|2025-10-29 16:21:30|||||||||15
1761754910000|2025-10-29 16:21:50|||||||||2
1761754920000|2025-10-29 16:22:00|||||||||4
1761754930000|2025-10-29 16:22:10|||||||||3
1761754940000|2025-10-29 16:22:20|||||||||3
1761754950000|2025-10-29 16:22:30|||||||||4
1761754970000|2025-10-29 16:22:50|1442.6|1439.6|1441.8|1438.8|1442.6|1439.6|1441.8|1438.8|46
1761754980000|2025-10-29 16:23:00|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|3
1761754990000|2025-10-29 16:23:10|||||||||10
1761755020000|2025-10-29 16:23:40|||||||||2
1761755030000|2025-10-29 16:23:50|||||||||1
1761755040000|2025-10-29 16:24:00|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|52
1761755050000|2025-10-29 16:24:10|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|5
1761755060000|2025-10-29 16:24:20|||||||||18
1761755070000|2025-10-29 16:24:30|||||||||1
1761755080000|2025-10-29 16:24:40|||||||||2
1761755090000|2025-10-29 16:24:50|||||||||4
1761755100000|2025-10-29 16:25:00|||||||||1
1761755110000|2025-10-29 16:25:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|42
1761755120000|2025-10-29 16:25:20|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|5
1761755130000|2025-10-29 16:25:30|||||||||2
1761755140000|2025-10-29 16:25:40|||||||||2
1761755150000|2025-10-29 16:25:50|||||||||1
1761755160000|2025-10-29 16:26:00|||||||||1
1761755170000|2025-10-29 16:26:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|16
1761755180000|2025-10-29 16:26:20|1440.4|1437.4|1439.8|1436.8|1440.6|1437.6|1439.8|1436.8|56
1761755200000|2025-10-29 16:26:40|||||||||14
1761755220000|2025-10-29 16:27:00|||||||||2
1761755230000|2025-10-29 16:27:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|64
1761755240000|2025-10-29 16:27:20|||||||||7
1761755250000|2025-10-29 16:27:30|||||||||10
1761755260000|2025-10-29 16:27:40|||||||||1
1761755270000|2025-10-29 16:27:50|||||||||2
1761755280000|2025-10-29 16:28:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|8
1761755290000|2025-10-29 16:28:10|||||||||2
1761755300000|2025-10-29 16:28:20|||||||||12
1761755310000|2025-10-29 16:28:30|||||||||1
1761755330000|2025-10-29 16:28:50|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1439.8|1436.8|43
1761755340000|2025-10-29 16:29:00|1440.7|1437.7|1439.8|1436.8|1440.8|1437.8|1439.8|1436.8|194
1761755360000|2025-10-29 16:29:20|||||||||1
1761755370000|2025-10-29 16:29:30|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|76
1761755380000|2025-10-29 16:29:40|1439.4|1436.4|1439.8|1436.8|1439.8|1436.8|1439.4|1436.4|20
1761755390000|2025-10-29 16:29:50|||||||||2
1761755400000|2025-10-29 16:30:00|||||||||26
1761755410000|2025-10-29 16:30:10|1438.9|1435.9|1439.4|1436.4|1439.4|1436.4|1438.9|1435.9|24
1761755420000|2025-10-29 16:30:20|||||||||2
1761755430000|2025-10-29 16:30:30|1439.3|1436.3|1439.4|1436.4|1439.4|1436.4|1439.3|1436.3|1
1761755440000|2025-10-29 16:30:40|||||||||1
1761755450000|2025-10-29 16:30:50|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|11
1761755460000|2025-10-29 16:31:00|||||||||10
1761755470000|2025-10-29 16:31:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|5
1761755490000|2025-10-29 16:31:30|||||||||2
1761755500000|2025-10-29 16:31:40|||||||||6
1761755510000|2025-10-29 16:31:50|||||||||2
1761755520000|2025-10-29 16:32:00|||||||||1
1761755530000|2025-10-29 16:32:10|1437.9|1434.9|1438.8|1435.8|1438.8|1435.8|1437.8|1434.8|93
1761755540000|2025-10-29 16:32:20|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|5
1761755550000|2025-10-29 16:32:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|4
1761755560000|2025-10-29 16:32:40|||||||||3
1761755570000|2025-10-29 16:32:50|||||||||4
1761755580000|2025-10-29 16:33:00|||||||||2
1761755590000|2025-10-29 16:33:10|||||||||5
1761755600000|2025-10-29 16:33:20|||||||||11
1761755610000|2025-10-29 16:33:30|||||||||3
1761755620000|2025-10-29 16:33:40|||||||||4
1761755630000|2025-10-29 16:33:50|||||||||4
1761755640000|2025-10-29 16:34:00|||||||||2
1761755670000|2025-10-29 16:34:30|||||||||1
1761755680000|2025-10-29 16:34:40|||||||||4
1761755700000|2025-10-29 16:35:00|||||||||1
1761755710000|2025-10-29 16:35:10|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|7
1761755730000|2025-10-29 16:35:30|||||||||3
1761755740000|2025-10-29 16:35:40|||||||||4
1761755750000|2025-10-29 16:35:50|||||||||11
1761755760000|2025-10-29 16:36:00|||||||||5
1761755770000|2025-10-29 16:36:10|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|5
1761755790000|2025-10-29 16:36:30|||||||||2
1761755800000|2025-10-29 16:36:40|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|12
1761755810000|2025-10-29 16:36:50|||||||||4
1761755830000|2025-10-29 16:37:10|||||||||1
1761755840000|2025-10-29 16:37:20|||||||||1
1761755850000|2025-10-29 16:37:30|||||||||15
1761755860000|2025-10-29 16:37:40|||||||||7
1761755890000|2025-10-29 16:38:10|||||||||1
1761755900000|2025-10-29 16:38:20|||||||||4
1761755910000|2025-10-29 16:38:30|||||||||5
1761755920000|2025-10-29 16:38:40|||||||||7
1761755930000|2025-10-29 16:38:50|||||||||1
1761755940000|2025-10-29 16:39:00|||||||||1
1761755950000|2025-10-29 16:39:10|||||||||6
1761755970000|2025-10-29 16:39:30|||||||||3
1761755980000|2025-10-29 16:39:40|||||||||2
1761755990000|2025-10-29 16:39:50|||||||||5
1761756000000|2025-10-29 16:40:00|||||||||5
1761756010000|2025-10-29 16:40:10|||||||||13
1761756030000|2025-10-29 16:40:30|||||||||8
1761756040000|2025-10-29 16:40:40|||||||||3
1761756050000|2025-10-29 16:40:50|||||||||1
1761756060000|2025-10-29 16:41:00|||||||||4
1761756070000|2025-10-29 16:41:10|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|3
1761756080000|2025-10-29 16:41:20|||||||||7
1761756090000|2025-10-29 16:41:30|1437|1434|1437|1434|1437|1434|1437|1434|14
1761756100000|2025-10-29 16:41:40|||||||||4
1761756110000|2025-10-29 16:41:50|||||||||1
1761756130000|2025-10-29 16:42:10|||||||||1
1761756140000|2025-10-29 16:42:20|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|21
1761756150000|2025-10-29 16:42:30|||||||||24
1761756160000|2025-10-29 16:42:40|||||||||20
1761756190000|2025-10-29 16:43:10|||||||||11
1761756200000|2025-10-29 16:43:20|||||||||1
1761756210000|2025-10-29 16:43:30|||||||||17
1761756230000|2025-10-29 16:43:50|||||||||31
1761756240000|2025-10-29 16:44:00|||||||||40
1761756250000|2025-10-29 16:44:10|||||||||1
1761756260000|2025-10-29 16:44:20|||||||||4
1761756270000|2025-10-29 16:44:30|||||||||1
1761756280000|2025-10-29 16:44:40|||||||||5
1761756290000|2025-10-29 16:44:50|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|136
1761756300000|2025-10-29 16:45:00|||||||||46
1761756310000|2025-10-29 16:45:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|73
1761756320000|2025-10-29 16:45:20|||||||||56
1761756330000|2025-10-29 16:45:30|||||||||1
1761756340000|2025-10-29 16:45:40|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|20
1761756350000|2025-10-29 16:45:50|||||||||6
1761756360000|2025-10-29 16:46:00|1438.8|1435.8|1438.7|1435.7|1438.8|1435.8|1438.7|1435.7|36
1761756370000|2025-10-29 16:46:10|1438.6|1435.6|1437.7|1434.7|1438.6|1435.6|1437.7|1434.7|43
1761756380000|2025-10-29 16:46:20|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|4
1761756390000|2025-10-29 16:46:30|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1436.8|1433.8|7
1761756400000|2025-10-29 16:46:40|||||||||1
1761756410000|2025-10-29 16:46:50|1437.7|1434.7|1437.8|1434.8|1437.8|1434.8|1437.7|1434.7|2
1761756420000|2025-10-29 16:47:00|||||||||15
1761756430000|2025-10-29 16:47:10|||||||||7
1761756450000|2025-10-29 16:47:30|1439.6|1436.6|1438.8|1435.8|1439.6|1436.6|1438.8|1435.8|13
1761756460000|2025-10-29 16:47:40|1439.6|1436.6|1441.2|1438.2|1441.6|1438.6|1439.6|1436.6|200
1761756470000|2025-10-29 16:47:50|1441.6|1438.6|1441.2|1438.2|1441.6|1438.6|1441.2|1438.2|0
1761756480000|2025-10-29 16:48:00|1440.8|1437.8|1441.6|1438.6|1441.6|1438.6|1440.8|1437.8|19
1761756490000|2025-10-29 16:48:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|42
1761756500000|2025-10-29 16:48:20|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|44
1761756510000|2025-10-29 16:48:30|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|52
1761756520000|2025-10-29 16:48:40|||||||||1
1761756530000|2025-10-29 16:48:50|||||||||2
1761756540000|2025-10-29 16:49:00|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|33
1761756550000|2025-10-29 16:49:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|41
1761756560000|2025-10-29 16:49:20|||||||||4
1761756570000|2025-10-29 16:49:30|||||||||1
1761756580000|2025-10-29 16:49:40|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|24
1761756590000|2025-10-29 16:49:50|1441.2|1438.2|1440.7|1437.7|1441.6|1438.6|1440.7|1437.7|5
1761756600000|2025-10-29 16:50:00|1441.6|1438.6|1440.7|1437.7|1441.6|1438.6|1440.7|1437.7|14
1761756610000|2025-10-29 16:50:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|61
1761756620000|2025-10-29 16:50:20|||||||||6
1761756630000|2025-10-29 16:50:30|||||||||10
1761756640000|2025-10-29 16:50:40|||||||||3
1761756650000|2025-10-29 16:50:50|||||||||16
1761756660000|2025-10-29 16:51:00|||||||||1
1761756670000|2025-10-29 16:51:10|||||||||3
1761756680000|2025-10-29 16:51:20|||||||||8
1761756690000|2025-10-29 16:51:30|||||||||1
1761756700000|2025-10-29 16:51:40|||||||||14
1761756710000|2025-10-29 16:51:50|||||||||1
1761756720000|2025-10-29 16:52:00|1439.8|1436.8|1439.6|1436.6|1439.8|1436.8|1439.6|1436.6|41
1761756730000|2025-10-29 16:52:10|1438.8|1435.8|1437.8|1434.8|1439.7|1436.7|1437.8|1434.8|177
1761756740000|2025-10-29 16:52:20|1437.7|1434.7|1436.8|1433.8|1437.7|1434.7|1436.8|1433.8|98
1761756750000|2025-10-29 16:52:30|1435.9|1432.9|1435.8|1432.8|1435.9|1432.9|1435.8|1432.8|43
1761756760000|2025-10-29 16:52:40|||||||||26
1761756770000|2025-10-29 16:52:50|||||||||47
1761756780000|2025-10-29 16:53:00|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1435.8|1432.8|455
1761756790000|2025-10-29 16:53:10|||||||||84
1761756800000|2025-10-29 16:53:20|||||||||149
1761756810000|2025-10-29 16:53:30|||||||||62
1761756820000|2025-10-29 16:53:40|||||||||118
1761756830000|2025-10-29 16:53:50|||||||||66
1761756840000|2025-10-29 16:54:00|||||||||105
1761756850000|2025-10-29 16:54:10|1436.7|1433.7|1436.8|1433.8|1436.8|1433.8|1436.7|1433.7|143
1761756860000|2025-10-29 16:54:20|1436.7|1433.7|1436.8|1433.8|1436.8|1433.8|1436.7|1433.7|133
1761756870000|2025-10-29 16:54:30|||||||||143
1761756880000|2025-10-29 16:54:40|||||||||59
1761756890000|2025-10-29 16:54:50|||||||||83
1761756900000|2025-10-29 16:55:00|1436.9|1433.9|1437|1434|1437.8|1434.8|1436.9|1433.9|271
1761756910000|2025-10-29 16:55:10|1437.4|1434.4|1437.8|1434.8|1437.8|1434.8|1437.4|1434.4|146
1761756920000|2025-10-29 16:55:20|1438.6|1435.6|1437.8|1434.8|1438.6|1435.6|1437.8|1434.8|72
1761756930000|2025-10-29 16:55:30|||||||||12
1761756940000|2025-10-29 16:55:40|||||||||11
1761756950000|2025-10-29 16:55:50|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|33
1761756960000|2025-10-29 16:56:00|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|10
1761756970000|2025-10-29 16:56:10|||||||||86
1761756980000|2025-10-29 16:56:20|||||||||28
1761756990000|2025-10-29 16:56:30|||||||||25
1761757000000|2025-10-29 16:56:40|||||||||15
1761757010000|2025-10-29 16:56:50|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|20
1761757020000|2025-10-29 16:57:00|||||||||87
1761757030000|2025-10-29 16:57:10|1436.6|1433.6|1435.8|1432.8|1436.6|1433.6|1435.8|1432.8|66
1761757040000|2025-10-29 16:57:20|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|30
1761757050000|2025-10-29 16:57:30|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.7|1432.7|7
1761757060000|2025-10-29 16:57:40|1435.7|1432.7|1435.8|1432.8|1436.2|1433.2|1435.7|1432.7|8
1761757070000|2025-10-29 16:57:50|1436.2|1433.2|1436.6|1433.6|1436.6|1433.6|1436.2|1433.2|7
1761757080000|2025-10-29 16:58:00|||||||||3
1761757090000|2025-10-29 16:58:10|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.6|1433.6|8
1761757100000|2025-10-29 16:58:20|||||||||12
1761757110000|2025-10-29 16:58:30|1436.6|1433.6|1436.6|1433.6|1436.7|1433.7|1436.6|1433.6|10
1761757120000|2025-10-29 16:58:40|||||||||4
1761757130000|2025-10-29 16:58:50|||||||||18
1761757140000|2025-10-29 16:59:00|||||||||13
1761757150000|2025-10-29 16:59:10|1436.2|1433.2|1436.6|1433.6|1436.6|1433.6|1435.7|1432.7|54
1761757160000|2025-10-29 16:59:20|||||||||13
1761757170000|2025-10-29 16:59:30|||||||||21
1761757180000|2025-10-29 16:59:40|1437|1434|1436.7|1433.7|1437.2|1434.2|1436.7|1433.7|74
1761757190000|2025-10-29 16:59:50|1436.6|1433.6|1436.7|1433.7|1436.7|1433.7|1436.6|1433.6|22
1761757200000|2025-10-29 17:00:00|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|0
1761813000000|2025-10-30 08:30:00|1425.7|1422.7|1426.7|1423.7|1426.7|1423.7|1425.7|1422.7|8
1761813010000|2025-10-30 08:30:10|1427|1424|1427.5|1424.5|1427.7|1424.7|1426.7|1423.7|37
1761813020000|2025-10-30 08:30:20|1427.7|1424.7|1425.7|1422.7|1427.7|1424.7|1425.7|1422.7|24
1761813030000|2025-10-30 08:30:30|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|80
1761813040000|2025-10-30 08:30:40|1425.2|1422.2|1427|1424|1427|1424|1425.2|1422.2|110
1761813050000|2025-10-30 08:30:50|1426.9|1423.9|1426.5|1423.5|1426.9|1423.9|1426.5|1423.5|12
1761813060000|2025-10-30 08:31:00|1425.9|1422.9|1425.5|1422.5|1425.9|1422.9|1425.5|1422.5|5
1761813070000|2025-10-30 08:31:10|1425.4|1422.4|1424.5|1421.5|1425.4|1422.4|1423.5|1420.5|134
1761813080000|2025-10-30 08:31:20|1424.7|1421.7|1424.5|1421.5|1425|1422|1424.5|1421.5|3
1761813090000|2025-10-30 08:31:30|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|8
1761813100000|2025-10-30 08:31:40|1424.7|1421.7|1426|1423|1426.4|1423.4|1424.7|1421.7|13
1761813130000|2025-10-30 08:32:10|||||||||46
1761813140000|2025-10-30 08:32:20|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1
1761813150000|2025-10-30 08:32:30|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1
1761813160000|2025-10-30 08:32:40|||||||||12
1761813170000|2025-10-30 08:32:50|1424.7|1421.7|1424.7|1421.7|1425|1422|1424.7|1421.7|2
1761813180000|2025-10-30 08:33:00|1424.5|1421.5|1425.4|1422.4|1425.4|1422.4|1424.5|1421.5|5
1761813190000|2025-10-30 08:33:10|1426.4|1423.4|1426.5|1423.5|1427.2|1424.2|1426.4|1423.4|38
1761813210000|2025-10-30 08:33:30|1426.4|1423.4|1425.7|1422.7|1426.4|1423.4|1425.7|1422.7|2
1761813220000|2025-10-30 08:33:40|||||||||1
1761813230000|2025-10-30 08:33:50|||||||||1
1761813240000|2025-10-30 08:34:00|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1
1761813260000|2025-10-30 08:34:20|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|6
1761813270000|2025-10-30 08:34:30|1425|1422|1424.7|1421.7|1425|1422|1424.7|1421.7|6
1761813290000|2025-10-30 08:34:50|1424.5|1421.5|1423.5|1420.5|1424.5|1421.5|1423.5|1420.5|4
1761813300000|2025-10-30 08:35:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|39
1761813310000|2025-10-30 08:35:10|1422.5|1419.5|1423.4|1420.4|1423.4|1420.4|1422.5|1419.5|102
1761813320000|2025-10-30 08:35:20|1423|1420|1421.7|1418.7|1423|1420|1421.7|1418.7|92
1761813330000|2025-10-30 08:35:30|1421.5|1418.5|1420.7|1417.7|1421.5|1418.5|1420.7|1417.7|17
1761813340000|2025-10-30 08:35:40|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|20
1761813350000|2025-10-30 08:35:50|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|2
1761813360000|2025-10-30 08:36:00|||||||||8
1761813370000|2025-10-30 08:36:10|||||||||4
1761813380000|2025-10-30 08:36:20|||||||||4
1761813390000|2025-10-30 08:36:30|||||||||3
1761813400000|2025-10-30 08:36:40|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1761813410000|2025-10-30 08:36:50|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|3
1761813420000|2025-10-30 08:37:00|1421.4|1418.4|1421.5|1418.5|1421.5|1418.5|1421.4|1418.4|6
1761813440000|2025-10-30 08:37:20|||||||||2
1761813450000|2025-10-30 08:37:30|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1761813460000|2025-10-30 08:37:40|1421.5|1418.5|1422.5|1419.5|1422.5|1419.5|1421.5|1418.5|2
1761813470000|2025-10-30 08:37:50|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|13
1761813480000|2025-10-30 08:38:00|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|8
1761813490000|2025-10-30 08:38:10|1422|1419|1422|1419|1422|1419|1422|1419|1
1761813500000|2025-10-30 08:38:20|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1761813510000|2025-10-30 08:38:30|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1
1761813520000|2025-10-30 08:38:40|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1761813530000|2025-10-30 08:38:50|1422.4|1419.4|1421.7|1418.7|1422.4|1419.4|1421.7|1418.7|6
1761813540000|2025-10-30 08:39:00|1421.5|1418.5|1421.4|1418.4|1421.5|1418.5|1421|1418|36
1761813550000|2025-10-30 08:39:10|1421|1418|1420.7|1417.7|1421|1418|1420.7|1417.7|3
1761813560000|2025-10-30 08:39:20|||||||||1
1761813570000|2025-10-30 08:39:30|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|3
1761813580000|2025-10-30 08:39:40|||||||||1
1761813600000|2025-10-30 08:40:00|||||||||1
1761813610000|2025-10-30 08:40:10|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|2
1761813620000|2025-10-30 08:40:20|||||||||5
1761813640000|2025-10-30 08:40:40|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.5|1417.5|2
1761813660000|2025-10-30 08:41:00|1420.5|1417.5|1416.4|1413.4|1420.5|1417.5|1415.7|1412.7|81
1761813670000|2025-10-30 08:41:10|1416|1413|1416.7|1413.7|1416.7|1413.7|1416|1413|22
1761813680000|2025-10-30 08:41:20|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.4|1414.4|54
1761813690000|2025-10-30 08:41:30|1417.4|1414.4|1420.4|1417.4|1420.4|1417.4|1417.4|1414.4|194
1761813700000|2025-10-30 08:41:40|1420.3|1417.3|1419.5|1416.5|1420.3|1417.3|1419.4|1416.4|9
1761813710000|2025-10-30 08:41:50|1419.4|1416.4|1419.5|1416.5|1419.5|1416.5|1419.4|1416.4|13
1761813730000|2025-10-30 08:42:10|||||||||22
1761813750000|2025-10-30 08:42:30|||||||||1
1761813760000|2025-10-30 08:42:40|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|2
1761813780000|2025-10-30 08:43:00|1419.7|1416.7|1420.4|1417.4|1420.4|1417.4|1419.7|1416.7|27
1761813790000|2025-10-30 08:43:10|||||||||13
1761813810000|2025-10-30 08:43:30|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1
1761813820000|2025-10-30 08:43:40|1419.7|1416.7|1420.4|1417.4|1420.4|1417.4|1419.5|1416.5|12
1761813840000|2025-10-30 08:44:00|||||||||2
1761813850000|2025-10-30 08:44:10|||||||||2
1761813860000|2025-10-30 08:44:20|||||||||2
1761813870000|2025-10-30 08:44:30|||||||||2
1761813880000|2025-10-30 08:44:40|||||||||2
1761813890000|2025-10-30 08:44:50|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|17
1761813900000|2025-10-30 08:45:00|1419.4|1416.4|1419.4|1416.4|1419.5|1416.5|1419.4|1416.4|116
1761813910000|2025-10-30 08:45:10|||||||||12
1761813920000|2025-10-30 08:45:20|||||||||7
1761813930000|2025-10-30 08:45:30|||||||||1
1761813940000|2025-10-30 08:45:40|1419.7|1416.7|1419.4|1416.4|1419.7|1416.7|1419.4|1416.4|4
1761813950000|2025-10-30 08:45:50|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.4|1416.4|29
1761813960000|2025-10-30 08:46:00|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1
1761813970000|2025-10-30 08:46:10|1420.3|1417.3|1420.5|1417.5|1420.5|1417.5|1420.3|1417.3|108
1761813980000|2025-10-30 08:46:20|1420.7|1417.7|1420.5|1417.5|1420.7|1417.7|1420.5|1417.5|5
1761813990000|2025-10-30 08:46:30|1420.4|1417.4|1420.5|1417.5|1420.5|1417.5|1420.4|1417.4|23
1761814000000|2025-10-30 08:46:40|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|2
1761814010000|2025-10-30 08:46:50|||||||||2
1761814020000|2025-10-30 08:47:00|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|6
1761814030000|2025-10-30 08:47:10|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1419.7|1416.7|11
1761814040000|2025-10-30 08:47:20|1420.3|1417.3|1419.5|1416.5|1420.3|1417.3|1419.5|1416.5|1
1761814050000|2025-10-30 08:47:30|||||||||1
1761814060000|2025-10-30 08:47:40|||||||||1
1761814080000|2025-10-30 08:48:00|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|0
1761814090000|2025-10-30 08:48:10|||||||||3
1761814100000|2025-10-30 08:48:20|||||||||1
1761814110000|2025-10-30 08:48:30|||||||||3
1761814120000|2025-10-30 08:48:40|||||||||1
1761814130000|2025-10-30 08:48:50|||||||||1
1761814150000|2025-10-30 08:49:10|||||||||1
1761814160000|2025-10-30 08:49:20|||||||||1
1761814170000|2025-10-30 08:49:30|||||||||1
1761814180000|2025-10-30 08:49:40|||||||||3
1761814190000|2025-10-30 08:49:50|||||||||2
1761814200000|2025-10-30 08:50:00|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|3
1761814220000|2025-10-30 08:50:20|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|26
1761814230000|2025-10-30 08:50:30|||||||||52
1761814240000|2025-10-30 08:50:40|||||||||4
1761814250000|2025-10-30 08:50:50|||||||||7
1761814260000|2025-10-30 08:51:00|||||||||10
1761814290000|2025-10-30 08:51:30|||||||||2
1761814300000|2025-10-30 08:51:40|||||||||4
1761814310000|2025-10-30 08:51:50|||||||||27
1761814320000|2025-10-30 08:52:00|||||||||4
1761814340000|2025-10-30 08:52:20|||||||||11
1761814350000|2025-10-30 08:52:30|||||||||11
1761814360000|2025-10-30 08:52:40|||||||||1
1761814370000|2025-10-30 08:52:50|||||||||1
1761814380000|2025-10-30 08:53:00|||||||||1
1761814390000|2025-10-30 08:53:10|||||||||8
1761814400000|2025-10-30 08:53:20|||||||||3
1761814410000|2025-10-30 08:53:30|||||||||4
1761814420000|2025-10-30 08:53:40|||||||||5
1761814440000|2025-10-30 08:54:00|||||||||2
1761814450000|2025-10-30 08:54:10|||||||||2
1761814470000|2025-10-30 08:54:30|||||||||4
1761814480000|2025-10-30 08:54:40|||||||||2
1761814490000|2025-10-30 08:54:50|||||||||5
1761814500000|2025-10-30 08:55:00|1419.2|1416.2|1417.7|1414.7|1419.2|1416.2|1417.7|1414.7|31
1761814510000|2025-10-30 08:55:10|||||||||2
1761814520000|2025-10-30 08:55:20|||||||||7
1761814530000|2025-10-30 08:55:30|||||||||1
1761814540000|2025-10-30 08:55:40|||||||||1
1761814560000|2025-10-30 08:56:00|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|0
1761814570000|2025-10-30 08:56:10|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|25
1761814580000|2025-10-30 08:56:20|||||||||7
1761814590000|2025-10-30 08:56:30|||||||||2
1761814600000|2025-10-30 08:56:40|1417.7|1414.7|1418.4|1415.4|1418.4|1415.4|1417.7|1414.7|51
1761814610000|2025-10-30 08:56:50|||||||||3
1761814620000|2025-10-30 08:57:00|1418.5|1415.5|1418.4|1415.4|1418.5|1415.5|1418.4|1415.4|1
1761814630000|2025-10-30 08:57:10|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|7
1761814650000|2025-10-30 08:57:30|||||||||1
1761814660000|2025-10-30 08:57:40|||||||||7
1761814670000|2025-10-30 08:57:50|1418.5|1415.5|1418.7|1415.7|1418.7|1415.7|1418.5|1415.5|10
1761814680000|2025-10-30 08:58:00|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1
1761814710000|2025-10-30 08:58:30|||||||||3
1761814720000|2025-10-30 08:58:40|||||||||4
1761814740000|2025-10-30 08:59:00|||||||||1
1761814750000|2025-10-30 08:59:10|||||||||4
1761814760000|2025-10-30 08:59:20|||||||||3
1761814770000|2025-10-30 08:59:30|||||||||1
1761814780000|2025-10-30 08:59:40|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|2
1761814790000|2025-10-30 08:59:50|1419|1416|1419.4|1416.4|1419.5|1416.5|1419|1416|20
1761814800000|2025-10-30 09:00:00|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|234
1761814810000|2025-10-30 09:00:10|||||||||2
1761814820000|2025-10-30 09:00:20|1419|1416|1418.7|1415.7|1419|1416|1418.7|1415.7|7
1761814830000|2025-10-30 09:00:30|||||||||3
1761814840000|2025-10-30 09:00:40|1418.5|1415.5|1418.5|1415.5|1418.7|1415.7|1418.5|1415.5|4
1761814850000|2025-10-30 09:00:50|1418.4|1415.4|1418.7|1415.7|1418.7|1415.7|1418.4|1415.4|5
1761814860000|2025-10-30 09:01:00|||||||||1
1761814870000|2025-10-30 09:01:10|||||||||1
1761814880000|2025-10-30 09:01:20|||||||||2
1761814890000|2025-10-30 09:01:30|||||||||1
1761814900000|2025-10-30 09:01:40|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|12
1761814910000|2025-10-30 09:01:50|||||||||3
1761814920000|2025-10-30 09:02:00|1417.7|1414.7|1417.5|1414.5|1417.7|1414.7|1417.5|1414.5|26
1761814930000|2025-10-30 09:02:10|||||||||1
1761814940000|2025-10-30 09:02:20|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1
1761814950000|2025-10-30 09:02:30|||||||||2
1761814960000|2025-10-30 09:02:40|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|11
1761814980000|2025-10-30 09:03:00|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1
1761814990000|2025-10-30 09:03:10|||||||||1
1761815000000|2025-10-30 09:03:20|||||||||1
1761815010000|2025-10-30 09:03:30|||||||||2
1761815020000|2025-10-30 09:03:40|||||||||4
1761815040000|2025-10-30 09:04:00|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|0
1761815070000|2025-10-30 09:04:30|1416.5|1413.5|1416.7|1413.7|1416.7|1413.7|1416.5|1413.5|3
1761815090000|2025-10-30 09:04:50|||||||||3
1761815100000|2025-10-30 09:05:00|||||||||2
1761815110000|2025-10-30 09:05:10|||||||||10
1761815120000|2025-10-30 09:05:20|||||||||93
1761815130000|2025-10-30 09:05:30|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.4|1414.4|20
1761815140000|2025-10-30 09:05:40|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|0
1761815150000|2025-10-30 09:05:50|||||||||2
1761815160000|2025-10-30 09:06:00|||||||||3
1761815170000|2025-10-30 09:06:10|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|8
1761815180000|2025-10-30 09:06:20|||||||||4
1761815200000|2025-10-30 09:06:40|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1
1761815210000|2025-10-30 09:06:50|||||||||4
1761815220000|2025-10-30 09:07:00|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|5
1761815230000|2025-10-30 09:07:10|||||||||2
1761815250000|2025-10-30 09:07:30|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1
1761815260000|2025-10-30 09:07:40|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1
1761815270000|2025-10-30 09:07:50|||||||||1
1761815290000|2025-10-30 09:08:10|||||||||1
1761815310000|2025-10-30 09:08:30|||||||||4
1761815320000|2025-10-30 09:08:40|1417.2|1414.2|1416.7|1413.7|1417.2|1414.2|1416.7|1413.7|30
1761815350000|2025-10-30 09:09:10|||||||||6
1761815360000|2025-10-30 09:09:20|||||||||1
1761815380000|2025-10-30 09:09:40|||||||||2
1761815400000|2025-10-30 09:10:00|||||||||1
1761815430000|2025-10-30 09:10:30|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|9
1761815440000|2025-10-30 09:10:40|||||||||5
1761815450000|2025-10-30 09:10:50|||||||||1
1761815480000|2025-10-30 09:11:20|||||||||2
1761815490000|2025-10-30 09:11:30|||||||||5
1761815500000|2025-10-30 09:11:40|||||||||3
1761815510000|2025-10-30 09:11:50|||||||||1
1761815520000|2025-10-30 09:12:00|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|5
1761815530000|2025-10-30 09:12:10|||||||||1
1761815550000|2025-10-30 09:12:30|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|5
1761815560000|2025-10-30 09:12:40|||||||||4
1761815570000|2025-10-30 09:12:50|||||||||3
1761815580000|2025-10-30 09:13:00|||||||||7
1761815590000|2025-10-30 09:13:10|1417.4|1414.4|1416.7|1413.7|1417.5|1414.5|1416.7|1413.7|28
1761815600000|2025-10-30 09:13:20|||||||||5
1761815610000|2025-10-30 09:13:30|||||||||1
1761815630000|2025-10-30 09:13:50|||||||||2
1761815650000|2025-10-30 09:14:10|||||||||3
1761815660000|2025-10-30 09:14:20|||||||||21
1761815670000|2025-10-30 09:14:30|||||||||1
1761815680000|2025-10-30 09:14:40|||||||||3
1761815700000|2025-10-30 09:15:00|1417.4|1414.4|1417.5|1414.5|1417.7|1414.7|1417.4|1414.4|25
1761815710000|2025-10-30 09:15:10|||||||||2
1761815720000|2025-10-30 09:15:20|||||||||3
1761815730000|2025-10-30 09:15:30|||||||||2
1761815740000|2025-10-30 09:15:40|||||||||1
1761815750000|2025-10-30 09:15:50|||||||||1
1761815760000|2025-10-30 09:16:00|||||||||4
1761815770000|2025-10-30 09:16:10|||||||||3
1761815790000|2025-10-30 09:16:30|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|4
1761815800000|2025-10-30 09:16:40|||||||||1
1761815810000|2025-10-30 09:16:50|||||||||2
1761815820000|2025-10-30 09:17:00|||||||||2
1761815830000|2025-10-30 09:17:10|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|12
1761815840000|2025-10-30 09:17:20|||||||||2
1761815850000|2025-10-30 09:17:30|||||||||1
1761815860000|2025-10-30 09:17:40|||||||||1
1761815870000|2025-10-30 09:17:50|||||||||1
1761815900000|2025-10-30 09:18:20|||||||||9
1761815910000|2025-10-30 09:18:30|||||||||8
1761815920000|2025-10-30 09:18:40|1416.7|1413.7|1415.8|1412.8|1416.7|1413.7|1415.8|1412.8|7
1761815930000|2025-10-30 09:18:50|||||||||38
1761815940000|2025-10-30 09:19:00|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|4
1761815950000|2025-10-30 09:19:10|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1
1761815960000|2025-10-30 09:19:20|||||||||1
1761815970000|2025-10-30 09:19:30|||||||||1
1761815980000|2025-10-30 09:19:40|||||||||3
1761815990000|2025-10-30 09:19:50|1415.7|1412.7|1415.8|1412.8|1415.9|1412.9|1415.7|1412.7|27
1761816010000|2025-10-30 09:20:10|||||||||5
1761816020000|2025-10-30 09:20:20|1416.5|1413.5|1416.8|1413.8|1416.8|1413.8|1416.5|1413.5|67
1761816030000|2025-10-30 09:20:30|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1
1761816040000|2025-10-30 09:20:40|||||||||1
1761816050000|2025-10-30 09:20:50|||||||||1
1761816060000|2025-10-30 09:21:00|||||||||2
1761816070000|2025-10-30 09:21:10|||||||||7
1761816080000|2025-10-30 09:21:20|||||||||1
1761816090000|2025-10-30 09:21:30|1416.8|1413.8|1416.7|1413.7|1417.7|1414.7|1416.7|1413.7|110
1761816100000|2025-10-30 09:21:40|||||||||3
1761816110000|2025-10-30 09:21:50|||||||||2
1761816130000|2025-10-30 09:22:10|||||||||1
1761816140000|2025-10-30 09:22:20|||||||||1
1761816150000|2025-10-30 09:22:30|||||||||5
1761816160000|2025-10-30 09:22:40|1415.9|1412.9|1415.8|1412.8|1415.9|1412.9|1415.8|1412.8|84
1761816170000|2025-10-30 09:22:50|||||||||2
1761816200000|2025-10-30 09:23:20|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1
1761816210000|2025-10-30 09:23:30|||||||||2
1761816230000|2025-10-30 09:23:50|||||||||4
1761816240000|2025-10-30 09:24:00|||||||||2
1761816250000|2025-10-30 09:24:10|||||||||1
1761816260000|2025-10-30 09:24:20|||||||||2
1761816270000|2025-10-30 09:24:30|||||||||1
1761816280000|2025-10-30 09:24:40|||||||||4
1761816290000|2025-10-30 09:24:50|||||||||1
1761816310000|2025-10-30 09:25:10|||||||||13
1761816320000|2025-10-30 09:25:20|||||||||2
1761816330000|2025-10-30 09:25:30|||||||||1
1761816350000|2025-10-30 09:25:50|||||||||1
1761816360000|2025-10-30 09:26:00|||||||||3
1761816370000|2025-10-30 09:26:10|||||||||2
1761816380000|2025-10-30 09:26:20|||||||||2
1761816390000|2025-10-30 09:26:30|||||||||14
1761816400000|2025-10-30 09:26:40|||||||||2
1761816410000|2025-10-30 09:26:50|||||||||7
1761816420000|2025-10-30 09:27:00|||||||||1
1761816440000|2025-10-30 09:27:20|1414.9|1411.9|1414.8|1411.8|1414.9|1411.9|1414.8|1411.8|3
1761816450000|2025-10-30 09:27:30|||||||||4
1761816460000|2025-10-30 09:27:40|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1761816480000|2025-10-30 09:28:00|1414.8|1411.8|1415.7|1412.7|1415.7|1412.7|1414.8|1411.8|80
1761816490000|2025-10-30 09:28:10|||||||||6
1761816500000|2025-10-30 09:28:20|||||||||9
1761816510000|2025-10-30 09:28:30|||||||||9
1761816530000|2025-10-30 09:28:50|||||||||1
1761816540000|2025-10-30 09:29:00|||||||||5
1761816550000|2025-10-30 09:29:10|1414.9|1411.9|1414.8|1411.8|1414.9|1411.9|1414.8|1411.8|5
1761816560000|2025-10-30 09:29:20|||||||||13
1761816580000|2025-10-30 09:29:40|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|13
1761816590000|2025-10-30 09:29:50|||||||||2
1761816610000|2025-10-30 09:30:10|||||||||2
1761816620000|2025-10-30 09:30:20|||||||||3
1761816630000|2025-10-30 09:30:30|||||||||520
1761816640000|2025-10-30 09:30:40|1411|1408|1411|1408|1411|1408|1411|1408|527
1761816650000|2025-10-30 09:30:50|1408.2|1405.2|1403.1|1400.1|1408.2|1405.2|1403.1|1400.1|557
1761816660000|2025-10-30 09:31:00|1404.1|1401.1|1403.1|1400.1|1404.1|1401.1|1403.1|1400.1|55
1761816670000|2025-10-30 09:31:10|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|118
1761816680000|2025-10-30 09:31:20|1404.1|1401.1|1404.1|1401.1|1404.5|1401.5|1403.6|1400.6|175
1761816690000|2025-10-30 09:31:30|||||||||8
1761816700000|2025-10-30 09:31:40|1404.5|1401.5|1404.9|1401.9|1404.9|1401.9|1404.5|1401.5|44
1761816710000|2025-10-30 09:31:50|||||||||7
1761816720000|2025-10-30 09:32:00|1405|1402|1405|1402|1405|1402|1405|1402|4
1761816730000|2025-10-30 09:32:10|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|7
1761816740000|2025-10-30 09:32:20|1405.9|1402.9|1406|1403|1406|1403|1405.9|1402.9|21
1761816750000|2025-10-30 09:32:30|1408|1405|1408|1405|1408|1405|1408|1405|208
1761816760000|2025-10-30 09:32:40|||||||||10
1761816770000|2025-10-30 09:32:50|1407.6|1404.6|1411.1|1408.1|1411.1|1408.1|1407.1|1404.1|84
1761816780000|2025-10-30 09:33:00|1411.5|1408.5|1411.1|1408.1|1411.9|1408.9|1411.1|1408.1|46
1761816790000|2025-10-30 09:33:10|1412.1|1409.1|1412|1409|1412.5|1409.5|1412|1409|5
1761816800000|2025-10-30 09:33:20|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|23
1761816810000|2025-10-30 09:33:30|||||||||2
1761816820000|2025-10-30 09:33:40|1411|1408|1411|1408|1411|1408|1411|1408|1
1761816840000|2025-10-30 09:34:00|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|8
1761816850000|2025-10-30 09:34:10|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|0
1761816870000|2025-10-30 09:34:30|1410.1|1407.1|1409.1|1406.1|1410.1|1407.1|1409.1|1406.1|7
1761816880000|2025-10-30 09:34:40|||||||||4
1761816890000|2025-10-30 09:34:50|1408.6|1405.6|1409|1406|1409|1406|1408.6|1405.6|34
1761816900000|2025-10-30 09:35:00|1409.1|1406.1|1409|1406|1409.1|1406.1|1409|1406|8
1761816910000|2025-10-30 09:35:10|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|5
1761816920000|2025-10-30 09:35:20|1409|1406|1409|1406|1409|1406|1409|1406|5
1761816930000|2025-10-30 09:35:30|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|10
1761816940000|2025-10-30 09:35:40|1408.5|1405.5|1409|1406|1409|1406|1408.5|1405.5|4
1761816950000|2025-10-30 09:35:50|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|4
1761816970000|2025-10-30 09:36:10|||||||||22
1761816980000|2025-10-30 09:36:20|||||||||2
1761816990000|2025-10-30 09:36:30|1408.7|1405.7|1408.1|1405.1|1408.7|1405.7|1408.1|1405.1|6
1761817000000|2025-10-30 09:36:40|||||||||28
1761817010000|2025-10-30 09:36:50|1407.7|1404.7|1407.1|1404.1|1408|1405|1407.1|1404.1|37
1761817060000|2025-10-30 09:37:40|||||||||1
1761817070000|2025-10-30 09:37:50|||||||||31
1761817080000|2025-10-30 09:38:00|||||||||4
1761817100000|2025-10-30 09:38:20|||||||||51
1761817120000|2025-10-30 09:38:40|||||||||1
1761817130000|2025-10-30 09:38:50|||||||||4
1761817140000|2025-10-30 09:39:00|||||||||3
1761817160000|2025-10-30 09:39:20|||||||||1
1761817170000|2025-10-30 09:39:30|||||||||1
1761817180000|2025-10-30 09:39:40|||||||||3
1761817190000|2025-10-30 09:39:50|||||||||53
1761817200000|2025-10-30 09:40:00|1408.1|1405.1|1407.1|1404.1|1408.1|1405.1|1407.1|1404.1|13
1761817210000|2025-10-30 09:40:10|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|2
1761817220000|2025-10-30 09:40:20|1407.6|1404.6|1408.1|1405.1|1408.1|1405.1|1407.6|1404.6|11
1761817230000|2025-10-30 09:40:30|||||||||8
1761817240000|2025-10-30 09:40:40|1408.5|1405.5|1408.1|1405.1|1408.5|1405.5|1408.1|1405.1|22
1761817270000|2025-10-30 09:41:10|1408|1405|1408.1|1405.1|1408.1|1405.1|1408|1405|2
1761817290000|2025-10-30 09:41:30|||||||||2
1761817300000|2025-10-30 09:41:40|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409|1406|18
1761817310000|2025-10-30 09:41:50|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1
1761817320000|2025-10-30 09:42:00|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|60
1761817330000|2025-10-30 09:42:10|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|0
1761817340000|2025-10-30 09:42:20|||||||||2
1761817350000|2025-10-30 09:42:30|||||||||5
1761817380000|2025-10-30 09:43:00|||||||||1
1761817410000|2025-10-30 09:43:30|||||||||1
1761817420000|2025-10-30 09:43:40|||||||||4
1761817460000|2025-10-30 09:44:20|||||||||22
1761817470000|2025-10-30 09:44:30|||||||||1
1761817480000|2025-10-30 09:44:40|||||||||1
1761817520000|2025-10-30 09:45:20|||||||||1
1761817530000|2025-10-30 09:45:30|||||||||1
1761817540000|2025-10-30 09:45:40|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409|1406|22
1761817550000|2025-10-30 09:45:50|||||||||9
1761817590000|2025-10-30 09:46:30|||||||||2
1761817600000|2025-10-30 09:46:40|||||||||1
1761817630000|2025-10-30 09:47:10|||||||||2
1761817640000|2025-10-30 09:47:20|||||||||1
1761817650000|2025-10-30 09:47:30|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413|1410|22
1761817660000|2025-10-30 09:47:40|||||||||9
1761817670000|2025-10-30 09:47:50|||||||||1
1761817680000|2025-10-30 09:48:00|1413|1410|1413.1|1410.1|1413.1|1410.1|1413|1410|3
1761817690000|2025-10-30 09:48:10|||||||||1
1761817700000|2025-10-30 09:48:20|1414|1411|1414|1411|1414|1411|1414|1411|6
1761817710000|2025-10-30 09:48:30|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|6
1761817720000|2025-10-30 09:48:40|1414.6|1411.6|1414.1|1411.1|1414.6|1411.6|1414.1|1411.1|6
1761817730000|2025-10-30 09:48:50|||||||||1
1761817740000|2025-10-30 09:49:00|||||||||11
1761817780000|2025-10-30 09:49:40|1414|1411|1414|1411|1414|1411|1414|1411|0
1761817790000|2025-10-30 09:49:50|||||||||1
1761817800000|2025-10-30 09:50:00|1414.1|1411.1|1415.1|1412.1|1415.1|1412.1|1414.1|1411.1|27
1761817810000|2025-10-30 09:50:10|1415.5|1412.5|1415.1|1412.1|1415.5|1412.5|1415|1412|44
1761817820000|2025-10-30 09:50:20|1415|1412|1420.4|1417.4|1420.9|1417.9|1415|1412|62
1761817830000|2025-10-30 09:50:30|1420.9|1417.9|1419.8|1416.8|1420.9|1417.9|1418.9|1415.9|72
1761817840000|2025-10-30 09:50:40|1419.9|1416.9|1419.4|1416.4|1419.9|1416.9|1419.4|1416.4|3
1761817860000|2025-10-30 09:51:00|1418.9|1415.9|1419.9|1416.9|1419.9|1416.9|1418.9|1415.9|6
1761817870000|2025-10-30 09:51:10|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|0
1761817880000|2025-10-30 09:51:20|1418.4|1415.4|1416.9|1413.9|1418.4|1415.4|1416.9|1413.9|26
1761817890000|2025-10-30 09:51:30|||||||||19
1761817900000|2025-10-30 09:51:40|1418|1415|1418.9|1415.9|1418.9|1415.9|1418|1415|30
1761817910000|2025-10-30 09:51:50|1419|1416|1419|1416|1419|1416|1419|1416|17
1761817920000|2025-10-30 09:52:00|1418.4|1415.4|1418.9|1415.9|1419|1416|1418.4|1415.4|41
1761817940000|2025-10-30 09:52:20|||||||||30
1761817950000|2025-10-30 09:52:30|||||||||1
1761817960000|2025-10-30 09:52:40|||||||||2
1761817970000|2025-10-30 09:52:50|||||||||1
1761817980000|2025-10-30 09:53:00|||||||||8
1761817990000|2025-10-30 09:53:10|||||||||1
1761818000000|2025-10-30 09:53:20|||||||||10
1761818010000|2025-10-30 09:53:30|1419.9|1416.9|1419.4|1416.4|1419.9|1416.9|1419.4|1416.4|9
1761818020000|2025-10-30 09:53:40|1419|1416|1418.9|1415.9|1419|1416|1418.8|1415.8|1
1761818040000|2025-10-30 09:54:00|1418.8|1415.8|1417.9|1414.9|1418.8|1415.8|1417.9|1414.9|7
1761818050000|2025-10-30 09:54:10|1417.4|1414.4|1417.9|1414.9|1417.9|1414.9|1417.4|1414.4|3
1761818060000|2025-10-30 09:54:20|||||||||2
1761818070000|2025-10-30 09:54:30|||||||||1
1761818080000|2025-10-30 09:54:40|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1
1761818110000|2025-10-30 09:55:10|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1761818140000|2025-10-30 09:55:40|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|16
1761818150000|2025-10-30 09:55:50|||||||||1
1761818160000|2025-10-30 09:56:00|||||||||1
1761818180000|2025-10-30 09:56:20|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|4
1761818200000|2025-10-30 09:56:40|||||||||1
1761818210000|2025-10-30 09:56:50|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|4
1761818220000|2025-10-30 09:57:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|2
1761818230000|2025-10-30 09:57:10|||||||||1
1761818240000|2025-10-30 09:57:20|||||||||7
1761818260000|2025-10-30 09:57:40|||||||||1
1761818310000|2025-10-30 09:58:30|||||||||3
1761818320000|2025-10-30 09:58:40|||||||||1
1761818330000|2025-10-30 09:58:50|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|4
1761818340000|2025-10-30 09:59:00|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|0
1761818360000|2025-10-30 09:59:20|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1761818370000|2025-10-30 09:59:30|||||||||2
1761818380000|2025-10-30 09:59:40|||||||||2
1761818390000|2025-10-30 09:59:50|||||||||3
1761818400000|2025-10-30 10:00:00|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|3
1761818410000|2025-10-30 10:00:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|2
1761818440000|2025-10-30 10:00:40|||||||||1
1761818450000|2025-10-30 10:00:50|||||||||2
1761818460000|2025-10-30 10:01:00|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|57
1761818490000|2025-10-30 10:01:30|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|3
1761818500000|2025-10-30 10:01:40|||||||||1
1761818520000|2025-10-30 10:02:00|||||||||6
1761818530000|2025-10-30 10:02:10|1420.9|1417.9|1420.8|1417.8|1420.9|1417.9|1420.8|1417.8|1
1761818540000|2025-10-30 10:02:20|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|19
1761818550000|2025-10-30 10:02:30|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1
1761818580000|2025-10-30 10:03:00|1419.9|1416.9|1418.9|1415.9|1419.9|1416.9|1418.9|1415.9|8
1761818590000|2025-10-30 10:03:10|1419.8|1416.8|1418.9|1415.9|1419.8|1416.8|1418.9|1415.9|2
1761818610000|2025-10-30 10:03:30|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1
1761818640000|2025-10-30 10:04:00|||||||||1
1761818670000|2025-10-30 10:04:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|2
1761818690000|2025-10-30 10:04:50|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1
1761818700000|2025-10-30 10:05:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|3
1761818710000|2025-10-30 10:05:10|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|0
1761818720000|2025-10-30 10:05:20|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|4
1761818740000|2025-10-30 10:05:40|1418.8|1415.8|1418.9|1415.9|1418.9|1415.9|1418.8|1415.8|3
1761818760000|2025-10-30 10:06:00|||||||||1
1761818770000|2025-10-30 10:06:10|||||||||2
1761818800000|2025-10-30 10:06:40|||||||||1
1761818820000|2025-10-30 10:07:00|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|3
1761818850000|2025-10-30 10:07:30|||||||||1
1761818860000|2025-10-30 10:07:40|||||||||1
1761818880000|2025-10-30 10:08:00|||||||||1
1761818890000|2025-10-30 10:08:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1761818900000|2025-10-30 10:08:20|1419|1416|1419.8|1416.8|1419.8|1416.8|1419|1416|5
1761818970000|2025-10-30 10:09:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1761818980000|2025-10-30 10:09:40|1419.8|1416.8|1419.9|1416.9|1419.9|1416.9|1419.8|1416.8|5
1761818990000|2025-10-30 10:09:50|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|2
1761819090000|2025-10-30 10:11:30|||||||||1
1761819150000|2025-10-30 10:12:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|24
1761819200000|2025-10-30 10:13:20|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1
1761819250000|2025-10-30 10:14:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|5
1761819300000|2025-10-30 10:15:00|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|24
1761819310000|2025-10-30 10:15:10|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|9
1761819340000|2025-10-30 10:15:40|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|0
1761819350000|2025-10-30 10:15:50|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|7
1761819390000|2025-10-30 10:16:30|1421.6|1418.6|1420.9|1417.9|1421.6|1418.6|1420.9|1417.9|59
1761819400000|2025-10-30 10:16:40|1420.8|1417.8|1420.9|1417.9|1420.9|1417.9|1420.8|1417.8|11
1761819420000|2025-10-30 10:17:00|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|2
1761819430000|2025-10-30 10:17:10|1420.4|1417.4|1420|1417|1420.4|1417.4|1420|1417|2
1761819440000|2025-10-30 10:17:20|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1761819460000|2025-10-30 10:17:40|||||||||5
1761819530000|2025-10-30 10:18:50|1420.6|1417.6|1420.3|1417.3|1420.8|1417.8|1420.3|1417.3|26
1761819540000|2025-10-30 10:19:00|1420.6|1417.6|1420.8|1417.8|1420.8|1417.8|1420.6|1417.6|1
1761819550000|2025-10-30 10:19:10|1420.6|1417.6|1420.8|1417.8|1420.8|1417.8|1420.6|1417.6|2
1761819560000|2025-10-30 10:19:20|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1
1761819570000|2025-10-30 10:19:30|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1
1761819600000|2025-10-30 10:20:00|1420.3|1417.3|1419.9|1416.9|1420.3|1417.3|1419.9|1416.9|8
1761819610000|2025-10-30 10:20:10|1420.4|1417.4|1419.9|1416.9|1420.4|1417.4|1419.9|1416.9|3
1761819620000|2025-10-30 10:20:20|||||||||1
1761819640000|2025-10-30 10:20:40|1420.4|1417.4|1420.8|1417.8|1420.8|1417.8|1420.4|1417.4|1
1761819650000|2025-10-30 10:20:50|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1
1761819660000|2025-10-30 10:21:00|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|0
1761819680000|2025-10-30 10:21:20|||||||||1
1761819690000|2025-10-30 10:21:30|1420.4|1417.4|1420.8|1417.8|1420.8|1417.8|1420.4|1417.4|1
1761819710000|2025-10-30 10:21:50|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|102
1761819720000|2025-10-30 10:22:00|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|0
1761819730000|2025-10-30 10:22:10|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|17
1761819750000|2025-10-30 10:22:30|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|5
1761819760000|2025-10-30 10:22:40|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|0
1761819870000|2025-10-30 10:24:30|1420.6|1417.6|1421.5|1418.5|1421.6|1418.6|1420.6|1417.6|3
1761819880000|2025-10-30 10:24:40|1421.1|1418.1|1421.5|1418.5|1421.5|1418.5|1421.1|1418.1|1
1761819890000|2025-10-30 10:24:50|1421.1|1418.1|1420.6|1417.6|1421.1|1418.1|1420.6|1417.6|2
1761819910000|2025-10-30 10:25:10|||||||||1
1761819930000|2025-10-30 10:25:30|1421.5|1418.5|1421.1|1418.1|1421.5|1418.5|1421.1|1418.1|3
1761819950000|2025-10-30 10:25:50|1420.6|1417.6|1421.1|1418.1|1421.5|1418.5|1420.6|1417.6|2
1761819960000|2025-10-30 10:26:00|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|5
1761819990000|2025-10-30 10:26:30|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|4
1761820050000|2025-10-30 10:27:30|||||||||1
1761820090000|2025-10-30 10:28:10|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1
1761820110000|2025-10-30 10:28:30|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|0
1761820150000|2025-10-30 10:29:10|1423.5|1420.5|1423.1|1420.1|1423.6|1420.6|1423.1|1420.1|77
1761820160000|2025-10-30 10:29:20|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|3
1761820170000|2025-10-30 10:29:30|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1
1761820180000|2025-10-30 10:29:40|1423.5|1420.5|1422.6|1419.6|1423.5|1420.5|1422.6|1419.6|3
1761820190000|2025-10-30 10:29:50|1422|1419|1421.6|1418.6|1422|1419|1421.6|1418.6|20
1761820200000|2025-10-30 10:30:00|||||||||4
1761820230000|2025-10-30 10:30:30|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1
1761820240000|2025-10-30 10:30:40|1421.4|1418.4|1421.1|1418.1|1421.5|1418.5|1421.1|1418.1|5
1761820250000|2025-10-30 10:30:50|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|0
1761820260000|2025-10-30 10:31:00|||||||||1
1761820290000|2025-10-30 10:31:30|||||||||1
1761820300000|2025-10-30 10:31:40|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|2
1761820320000|2025-10-30 10:32:00|||||||||1
1761820330000|2025-10-30 10:32:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|16
1761820340000|2025-10-30 10:32:20|||||||||3
1761820370000|2025-10-30 10:32:50|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|7
1761820380000|2025-10-30 10:33:00|1423.6|1420.6|1425.4|1422.4|1425.4|1422.4|1423.6|1420.6|11
1761820390000|2025-10-30 10:33:10|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|0
1761820400000|2025-10-30 10:33:20|1425.6|1422.6|1426.5|1423.5|1426.5|1423.5|1425.6|1422.6|19
1761820410000|2025-10-30 10:33:30|||||||||4
1761820430000|2025-10-30 10:33:50|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|6
1761820440000|2025-10-30 10:34:00|1426.5|1423.5|1426|1423|1426.5|1423.5|1426|1423|4
1761820460000|2025-10-30 10:34:20|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1
1761820480000|2025-10-30 10:34:40|1425|1422|1424.6|1421.6|1425|1422|1424.6|1421.6|2
1761820490000|2025-10-30 10:34:50|1425.4|1422.4|1425|1422|1425.4|1422.4|1425|1422|12
1761820500000|2025-10-30 10:35:00|1425.4|1422.4|1425|1422|1425.4|1422.4|1425|1422|1
1761820510000|2025-10-30 10:35:10|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1761820520000|2025-10-30 10:35:20|||||||||1
1761820530000|2025-10-30 10:35:30|||||||||3
1761820540000|2025-10-30 10:35:40|||||||||2
1761820560000|2025-10-30 10:36:00|||||||||1
1761820570000|2025-10-30 10:36:10|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|15
1761820580000|2025-10-30 10:36:20|||||||||1
1761820590000|2025-10-30 10:36:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|0
1761820610000|2025-10-30 10:36:50|||||||||1
1761820650000|2025-10-30 10:37:30|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|4
1761820660000|2025-10-30 10:37:40|1426|1423|1425.6|1422.6|1426|1423|1425.6|1422.6|1
1761820720000|2025-10-30 10:38:40|1429.6|1426.6|1430.5|1427.5|1430.5|1427.5|1429.6|1426.6|42
1761820730000|2025-10-30 10:38:50|1429.6|1426.6|1429.1|1426.1|1429.6|1426.6|1429.1|1426.1|5
1761820740000|2025-10-30 10:39:00|1429.5|1426.5|1428.6|1425.6|1429.6|1426.6|1428.6|1425.6|15
1761820750000|2025-10-30 10:39:10|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|0
1761820760000|2025-10-30 10:39:20|1427.8|1424.8|1427.6|1424.6|1428.1|1425.1|1427.6|1424.6|2
1761820770000|2025-10-30 10:39:30|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|2
1761820780000|2025-10-30 10:39:40|1427.8|1424.8|1428|1425|1428.1|1425.1|1427.6|1424.6|3
1761820790000|2025-10-30 10:39:50|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|0
1761820800000|2025-10-30 10:40:00|1428|1425|1428.4|1425.4|1428.5|1425.5|1428|1425|8
1761820810000|2025-10-30 10:40:10|1428.5|1425.5|1428.6|1425.6|1428.6|1425.6|1428.5|1425.5|4
1761820820000|2025-10-30 10:40:20|||||||||3
1761820830000|2025-10-30 10:40:30|||||||||4
1761820840000|2025-10-30 10:40:40|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|18
1761820850000|2025-10-30 10:40:50|1428|1425|1428|1425|1428.5|1425.5|1428|1425|2
1761820860000|2025-10-30 10:41:00|1428.4|1425.4|1428|1425|1428.4|1425.4|1428|1425|2
1761820870000|2025-10-30 10:41:10|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|0
1761820880000|2025-10-30 10:41:20|||||||||4
1761820890000|2025-10-30 10:41:30|||||||||1
1761820900000|2025-10-30 10:41:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|2
1761820930000|2025-10-30 10:42:10|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1
1761820940000|2025-10-30 10:42:20|1428.5|1425.5|1428|1425|1428.5|1425.5|1428|1425|6
1761820950000|2025-10-30 10:42:30|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1
1761820960000|2025-10-30 10:42:40|1426.9|1423.9|1426.6|1423.6|1426.9|1423.9|1426.6|1423.6|32
1761820970000|2025-10-30 10:42:50|1425.8|1422.8|1425.9|1422.9|1425.9|1422.9|1425.8|1422.8|14
1761820980000|2025-10-30 10:43:00|1425.8|1422.8|1425.9|1422.9|1425.9|1422.9|1425.8|1422.8|8
1761820990000|2025-10-30 10:43:10|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1
1761821000000|2025-10-30 10:43:20|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|8
1761821010000|2025-10-30 10:43:30|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|0
1761821040000|2025-10-30 10:44:00|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|2
1761821060000|2025-10-30 10:44:20|||||||||3
1761821080000|2025-10-30 10:44:40|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|0
1761821100000|2025-10-30 10:45:00|||||||||1
1761821110000|2025-10-30 10:45:10|1424.8|1421.8|1424.9|1421.9|1424.9|1421.9|1424.8|1421.8|5
1761821130000|2025-10-30 10:45:30|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|0
1761821140000|2025-10-30 10:45:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1761821210000|2025-10-30 10:46:50|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|3
1761821220000|2025-10-30 10:47:00|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1
1761821290000|2025-10-30 10:48:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1761821300000|2025-10-30 10:48:20|1423.3|1420.3|1422.8|1419.8|1423.3|1420.3|1422.8|1419.8|6
1761821360000|2025-10-30 10:49:20|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|24
1761821370000|2025-10-30 10:49:30|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|4
1761821380000|2025-10-30 10:49:40|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|5
1761821400000|2025-10-30 10:50:00|1421.9|1418.9|1422.3|1419.3|1422.3|1419.3|1421.9|1418.9|1
1761821410000|2025-10-30 10:50:10|1422.4|1419.4|1422.8|1419.8|1422.8|1419.8|1422.4|1419.4|1
1761821460000|2025-10-30 10:51:00|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|11
1761821500000|2025-10-30 10:51:40|||||||||1
1761821510000|2025-10-30 10:51:50|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|2
1761821540000|2025-10-30 10:52:20|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|2
1761821550000|2025-10-30 10:52:30|||||||||1
1761821560000|2025-10-30 10:52:40|||||||||1
1761821590000|2025-10-30 10:53:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1761821600000|2025-10-30 10:53:20|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1
1761821610000|2025-10-30 10:53:30|||||||||1
1761821730000|2025-10-30 10:55:30|1422.7|1419.7|1422.9|1419.9|1422.9|1419.9|1422.7|1419.7|2
1761821740000|2025-10-30 10:55:40|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|0
1761821820000|2025-10-30 10:57:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|3
1761821830000|2025-10-30 10:57:10|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1
1761821860000|2025-10-30 10:57:40|||||||||1
1761821910000|2025-10-30 10:58:30|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|0
1761821970000|2025-10-30 10:59:30|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|0
1761821980000|2025-10-30 10:59:40|1422.7|1419.7|1420.9|1417.9|1422.7|1419.7|1420.9|1417.9|16
1761822000000|2025-10-30 11:00:00|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|3
1761822010000|2025-10-30 11:00:10|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|0
1761822060000|2025-10-30 11:01:00|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|6
1761822070000|2025-10-30 11:01:10|1420.7|1417.7|1420.2|1417.2|1420.7|1417.7|1420.2|1417.2|3
1761822080000|2025-10-30 11:01:20|||||||||1
1761822090000|2025-10-30 11:01:30|1420.6|1417.6|1420.2|1417.2|1420.6|1417.6|1420.2|1417.2|4
1761822100000|2025-10-30 11:01:40|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|0
1761822110000|2025-10-30 11:01:50|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|16
1761822120000|2025-10-30 11:02:00|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1
1761822180000|2025-10-30 11:03:00|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|0
1761822190000|2025-10-30 11:03:10|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|0
1761822200000|2025-10-30 11:03:20|1420.6|1417.6|1419.9|1416.9|1420.6|1417.6|1419.9|1416.9|9
1761822220000|2025-10-30 11:03:40|||||||||1
1761822270000|2025-10-30 11:04:30|||||||||1
1761822280000|2025-10-30 11:04:40|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|8
1761822290000|2025-10-30 11:04:50|1419.6|1416.6|1419.7|1416.7|1419.7|1416.7|1419.2|1416.2|10
1761822310000|2025-10-30 11:05:10|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|10
1761822330000|2025-10-30 11:05:30|||||||||7
1761822340000|2025-10-30 11:05:40|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|0
1761822360000|2025-10-30 11:06:00|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|8
1761822370000|2025-10-30 11:06:10|||||||||1
1761822380000|2025-10-30 11:06:20|1419.9|1416.9|1420.2|1417.2|1420.2|1417.2|1419.9|1416.9|26
1761822390000|2025-10-30 11:06:30|1420.6|1417.6|1420.2|1417.2|1420.6|1417.6|1420.2|1417.2|0
1761822400000|2025-10-30 11:06:40|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|0
1761822480000|2025-10-30 11:08:00|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|46
1761822510000|2025-10-30 11:08:30|1421.2|1418.2|1420.6|1417.6|1421.2|1418.2|1420.6|1417.6|2
1761822540000|2025-10-30 11:09:00|||||||||5
1761822600000|2025-10-30 11:10:00|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|3
1761822610000|2025-10-30 11:10:10|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|0
1761822660000|2025-10-30 11:11:00|||||||||1
1761822700000|2025-10-30 11:11:40|1418.7|1415.7|1418.6|1415.6|1418.7|1415.7|1418.6|1415.6|17
1761822710000|2025-10-30 11:11:50|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1
1761822720000|2025-10-30 11:12:00|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|0
1761822750000|2025-10-30 11:12:30|||||||||2
1761822780000|2025-10-30 11:13:00|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|20
1761822790000|2025-10-30 11:13:10|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|0
1761822800000|2025-10-30 11:13:20|||||||||1
1761822810000|2025-10-30 11:13:30|1417.7|1414.7|1418.6|1415.6|1418.6|1415.6|1417.7|1414.7|1
1761822820000|2025-10-30 11:13:40|1418.2|1415.2|1417.6|1414.6|1418.2|1415.2|1417.6|1414.6|1
1761822860000|2025-10-30 11:14:20|||||||||5
1761822870000|2025-10-30 11:14:30|||||||||1
1761822910000|2025-10-30 11:15:10|||||||||4
1761822920000|2025-10-30 11:15:20|||||||||5
1761822930000|2025-10-30 11:15:30|1418.4|1415.4|1418.6|1415.6|1418.6|1415.6|1418.4|1415.4|15
1761822940000|2025-10-30 11:15:40|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|0
1761822980000|2025-10-30 11:16:20|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|4
1761823000000|2025-10-30 11:16:40|||||||||1
1761823050000|2025-10-30 11:17:30|1418.4|1415.4|1416.6|1413.6|1418.4|1415.4|1416.6|1413.6|33
1761823100000|2025-10-30 11:18:20|||||||||2
1761823110000|2025-10-30 11:18:30|||||||||1
1761823150000|2025-10-30 11:19:10|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|34
1761823170000|2025-10-30 11:19:30|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|0
1761823180000|2025-10-30 11:19:40|1415.6|1412.6|1414.7|1411.7|1415.6|1412.6|1414.7|1411.7|7
1761823190000|2025-10-30 11:19:50|1414.5|1411.5|1413.7|1410.7|1414.5|1411.5|1413.7|1410.7|4
1761823200000|2025-10-30 11:20:00|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|35
1761823260000|2025-10-30 11:21:00|||||||||3
1761823270000|2025-10-30 11:21:10|||||||||5
1761823280000|2025-10-30 11:21:20|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|27
1761823300000|2025-10-30 11:21:40|||||||||4
1761823320000|2025-10-30 11:22:00|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|15
1761823330000|2025-10-30 11:22:10|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|0
1761823340000|2025-10-30 11:22:20|||||||||4
1761823360000|2025-10-30 11:22:40|||||||||1
1761823380000|2025-10-30 11:23:00|||||||||1
1761823410000|2025-10-30 11:23:30|||||||||1
1761823480000|2025-10-30 11:24:40|||||||||1
1761823490000|2025-10-30 11:24:50|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|11
1761823530000|2025-10-30 11:25:30|||||||||1
1761823550000|2025-10-30 11:25:50|||||||||1
1761823560000|2025-10-30 11:26:00|||||||||6
1761823590000|2025-10-30 11:26:30|||||||||1
1761823600000|2025-10-30 11:26:40|||||||||5
1761823610000|2025-10-30 11:26:50|||||||||2
1761823620000|2025-10-30 11:27:00|||||||||36
1761823630000|2025-10-30 11:27:10|||||||||4
1761823700000|2025-10-30 11:28:20|||||||||4
1761823740000|2025-10-30 11:29:00|||||||||2
1761823760000|2025-10-30 11:29:20|||||||||1
1761823770000|2025-10-30 11:29:30|||||||||4
1761823780000|2025-10-30 11:29:40|||||||||1
1761823810000|2025-10-30 11:30:10|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|13
1761823820000|2025-10-30 11:30:20|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|7
1761823860000|2025-10-30 11:31:00|||||||||2
1761823890000|2025-10-30 11:31:30|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|2
1761823910000|2025-10-30 11:31:50|||||||||2
1761823960000|2025-10-30 11:32:40|||||||||8
1761823980000|2025-10-30 11:33:00|||||||||1
1761823990000|2025-10-30 11:33:10|||||||||9
1761824060000|2025-10-30 11:34:20|||||||||2
1761824120000|2025-10-30 11:35:20|||||||||1
1761824130000|2025-10-30 11:35:30|||||||||3
1761824140000|2025-10-30 11:35:40|||||||||1
1761824150000|2025-10-30 11:35:50|||||||||1
1761824190000|2025-10-30 11:36:30|||||||||1
1761824200000|2025-10-30 11:36:40|||||||||2
1761824210000|2025-10-30 11:36:50|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|24
1761824220000|2025-10-30 11:37:00|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|0
1761824250000|2025-10-30 11:37:30|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|15
1761824260000|2025-10-30 11:37:40|||||||||4
1761824270000|2025-10-30 11:37:50|1415.6|1412.6|1415.7|1412.7|1415.7|1412.7|1415.6|1412.6|1
1761824280000|2025-10-30 11:38:00|||||||||2
1761824290000|2025-10-30 11:38:10|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1
1761824300000|2025-10-30 11:38:20|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|32
1761824310000|2025-10-30 11:38:30|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|0
1761824340000|2025-10-30 11:39:00|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|3
1761824350000|2025-10-30 11:39:10|1414.6|1411.6|1414.7|1411.7|1414.7|1411.7|1414.6|1411.6|2
1761824360000|2025-10-30 11:39:20|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1
1761824370000|2025-10-30 11:39:30|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1761824380000|2025-10-30 11:39:40|||||||||2
1761824390000|2025-10-30 11:39:50|1414.6|1411.6|1413.7|1410.7|1414.6|1411.6|1413.7|1410.7|40
1761824400000|2025-10-30 11:40:00|1413.6|1410.6|1413.7|1410.7|1413.7|1410.7|1413.5|1410.5|6
1761824410000|2025-10-30 11:40:10|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|7
1761824420000|2025-10-30 11:40:20|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1
1761824430000|2025-10-30 11:40:30|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1
1761824440000|2025-10-30 11:40:40|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|0
1761824450000|2025-10-30 11:40:50|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|4
1761824460000|2025-10-30 11:41:00|1412.9|1409.9|1413.2|1410.2|1413.2|1410.2|1412.9|1409.9|10
1761824470000|2025-10-30 11:41:10|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1
1761824480000|2025-10-30 11:41:20|||||||||1
1761824490000|2025-10-30 11:41:30|1413.6|1410.6|1414.7|1411.7|1414.7|1411.7|1413.6|1410.6|60
1761824500000|2025-10-30 11:41:40|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|0
1761824510000|2025-10-30 11:41:50|||||||||1
1761824530000|2025-10-30 11:42:10|||||||||1
1761824560000|2025-10-30 11:42:40|||||||||2
1761824570000|2025-10-30 11:42:50|||||||||2
1761824580000|2025-10-30 11:43:00|||||||||2
1761824610000|2025-10-30 11:43:30|1415.4|1412.4|1416.6|1413.6|1416.6|1413.6|1415.4|1412.4|142
1761824620000|2025-10-30 11:43:40|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|17
1761824630000|2025-10-30 11:43:50|1415.6|1412.6|1417.6|1414.6|1417.6|1414.6|1415.6|1412.6|44
1761824640000|2025-10-30 11:44:00|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1
1761824690000|2025-10-30 11:44:50|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|2
1761824710000|2025-10-30 11:45:10|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1
1761824720000|2025-10-30 11:45:20|1418.6|1415.6|1417.7|1414.7|1418.6|1415.6|1417.7|1414.7|7
1761824770000|2025-10-30 11:46:10|||||||||1
1761824790000|2025-10-30 11:46:30|||||||||2
1761824800000|2025-10-30 11:46:40|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|0
1761824840000|2025-10-30 11:47:20|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1
1761824850000|2025-10-30 11:47:30|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|3
1761824860000|2025-10-30 11:47:40|||||||||1
1761824880000|2025-10-30 11:48:00|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|0
1761824890000|2025-10-30 11:48:10|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|0
1761824910000|2025-10-30 11:48:30|||||||||2
1761824920000|2025-10-30 11:48:40|||||||||1
1761824930000|2025-10-30 11:48:50|||||||||3
1761824990000|2025-10-30 11:49:50|||||||||2
1761825000000|2025-10-30 11:50:00|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|0
1761825010000|2025-10-30 11:50:10|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|0
1761825040000|2025-10-30 11:50:40|||||||||1
1761825050000|2025-10-30 11:50:50|1418.1|1415.1|1418.6|1415.6|1419.4|1416.4|1418.1|1415.1|26
1761825060000|2025-10-30 11:51:00|1418.5|1415.5|1418.6|1415.6|1419.5|1416.5|1418.5|1415.5|10
1761825070000|2025-10-30 11:51:10|||||||||2
1761825080000|2025-10-30 11:51:20|||||||||1
1761825120000|2025-10-30 11:52:00|1418.5|1415.5|1418.6|1415.6|1418.6|1415.6|1418.5|1415.5|2
1761825140000|2025-10-30 11:52:20|||||||||2
1761825200000|2025-10-30 11:53:20|||||||||2
1761825210000|2025-10-30 11:53:30|||||||||21
1761825220000|2025-10-30 11:53:40|||||||||1
1761825230000|2025-10-30 11:53:50|1419.1|1416.1|1419.5|1416.5|1419.5|1416.5|1419.1|1416.1|4
1761825240000|2025-10-30 11:54:00|||||||||2
1761825250000|2025-10-30 11:54:10|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|0
1761825290000|2025-10-30 11:54:50|1419.5|1416.5|1418.5|1415.5|1419.5|1416.5|1418.5|1415.5|10
1761825310000|2025-10-30 11:55:10|1418.4|1415.4|1417.6|1414.6|1418.4|1415.4|1417.6|1414.6|12
1761825320000|2025-10-30 11:55:20|1417.5|1414.5|1417.1|1414.1|1417.5|1414.5|1417.1|1414.1|1
1761825330000|2025-10-30 11:55:30|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1
1761825340000|2025-10-30 11:55:40|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|0
1761825440000|2025-10-30 11:57:20|||||||||1
1761825450000|2025-10-30 11:57:30|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|5
1761825460000|2025-10-30 11:57:40|1417.4|1414.4|1416.6|1413.6|1417.4|1414.4|1416.6|1413.6|18
1761825480000|2025-10-30 11:58:00|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|0
1761825500000|2025-10-30 11:58:20|1416.4|1413.4|1415.6|1412.6|1416.4|1413.4|1415.6|1412.6|7
1761825580000|2025-10-30 11:59:40|||||||||2
1761825590000|2025-10-30 11:59:50|||||||||1
1761825600000|2025-10-30 12:00:00|||||||||1
1761825610000|2025-10-30 12:00:10|1415.5|1412.5|1414.5|1411.5|1415.5|1412.5|1414.5|1411.5|4
1761825630000|2025-10-30 12:00:30|1414.4|1411.4|1413.6|1410.6|1414.4|1411.4|1413.6|1410.6|13
1761825640000|2025-10-30 12:00:40|||||||||1
1761825650000|2025-10-30 12:00:50|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.1|1410.1|9
1761825660000|2025-10-30 12:01:00|1413.1|1410.1|1412.1|1409.1|1413.1|1410.1|1412.1|1409.1|6
1761825670000|2025-10-30 12:01:10|1411.7|1408.7|1411.6|1408.6|1411.7|1408.7|1411.6|1408.6|3
1761825700000|2025-10-30 12:01:40|||||||||3
1761825710000|2025-10-30 12:01:50|||||||||2
1761825720000|2025-10-30 12:02:00|||||||||1
1761825730000|2025-10-30 12:02:10|1410.7|1407.7|1410.6|1407.6|1410.7|1407.7|1410.6|1407.6|5
1761825740000|2025-10-30 12:02:20|||||||||7
1761825750000|2025-10-30 12:02:30|1410.9|1407.9|1410.6|1407.6|1410.9|1407.9|1410.6|1407.6|4
1761825760000|2025-10-30 12:02:40|||||||||7
1761825770000|2025-10-30 12:02:50|1411.6|1408.6|1410.6|1407.6|1411.6|1408.6|1410.6|1407.6|15
1761825780000|2025-10-30 12:03:00|1409.9|1406.9|1408.9|1405.9|1409.9|1406.9|1408.9|1405.9|344
1761825790000|2025-10-30 12:03:10|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|4
1761825800000|2025-10-30 12:03:20|||||||||2
1761825810000|2025-10-30 12:03:30|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|9
1761825820000|2025-10-30 12:03:40|||||||||2
1761825840000|2025-10-30 12:04:00|||||||||1
1761825860000|2025-10-30 12:04:20|||||||||1
1761825890000|2025-10-30 12:04:50|||||||||1
1761825920000|2025-10-30 12:05:20|||||||||2
1761825930000|2025-10-30 12:05:30|1410.2|1407.2|1409.9|1406.9|1410.2|1407.2|1409.9|1406.9|39
1761825940000|2025-10-30 12:05:40|||||||||4
1761825950000|2025-10-30 12:05:50|1409.6|1406.6|1408.9|1405.9|1409.6|1406.6|1408.9|1405.9|27
1761825960000|2025-10-30 12:06:00|1408.7|1405.7|1408.9|1405.9|1408.9|1405.9|1408.7|1405.7|13
1761825980000|2025-10-30 12:06:20|||||||||7
1761826000000|2025-10-30 12:06:40|||||||||10
1761826010000|2025-10-30 12:06:50|||||||||1
1761826020000|2025-10-30 12:07:00|||||||||16
1761826040000|2025-10-30 12:07:20|||||||||4
1761826080000|2025-10-30 12:08:00|||||||||5
1761826090000|2025-10-30 12:08:10|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1
1761826100000|2025-10-30 12:08:20|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|3
1761826110000|2025-10-30 12:08:30|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|6
1761826120000|2025-10-30 12:08:40|||||||||1
1761826130000|2025-10-30 12:08:50|||||||||86
1761826140000|2025-10-30 12:09:00|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|1407.9|1404.9|26
1761826150000|2025-10-30 12:09:10|1408.9|1405.9|1408.9|1405.9|1409.9|1406.9|1408.9|1405.9|197
1761826160000|2025-10-30 12:09:20|||||||||1
1761826170000|2025-10-30 12:09:30|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|4
1761826180000|2025-10-30 12:09:40|1407.8|1404.8|1407.8|1404.8|1407.8|1404.8|1407.8|1404.8|3
1761826200000|2025-10-30 12:10:00|1408|1405|1407.5|1404.5|1408|1405|1407.1|1404.1|23
1761826210000|2025-10-30 12:10:10|1407.8|1404.8|1407.5|1404.5|1408|1405|1407.5|1404.5|10
1761826220000|2025-10-30 12:10:20|||||||||1
1761826230000|2025-10-30 12:10:30|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|6
1761826250000|2025-10-30 12:10:50|1407|1404|1407|1404|1407|1404|1407|1404|21
1761826260000|2025-10-30 12:11:00|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|7
1761826270000|2025-10-30 12:11:10|1407|1404|1406.1|1403.1|1407|1404|1405|1402|211
1761826280000|2025-10-30 12:11:20|||||||||3
1761826290000|2025-10-30 12:11:30|||||||||18
1761826300000|2025-10-30 12:11:40|||||||||3
1761826310000|2025-10-30 12:11:50|1406|1403|1406|1403|1406|1403|1406|1403|5
1761826320000|2025-10-30 12:12:00|||||||||9
1761826330000|2025-10-30 12:12:10|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|8
1761826340000|2025-10-30 12:12:20|1407|1404|1407.1|1404.1|1407.1|1404.1|1407|1404|7
1761826360000|2025-10-30 12:12:40|1407|1404|1407|1404|1407|1404|1407|1404|0
1761826370000|2025-10-30 12:12:50|||||||||5
1761826380000|2025-10-30 12:13:00|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|3
1761826390000|2025-10-30 12:13:10|1407|1404|1407|1404|1407|1404|1407|1404|5
1761826400000|2025-10-30 12:13:20|||||||||2
1761826430000|2025-10-30 12:13:50|1407.1|1404.1|1407.1|1404.1|1407.5|1404.5|1407.1|1404.1|18
1761826440000|2025-10-30 12:14:00|1407.5|1404.5|1407.8|1404.8|1407.8|1404.8|1407.5|1404.5|26
1761826450000|2025-10-30 12:14:10|||||||||2
1761826460000|2025-10-30 12:14:20|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|5
1761826470000|2025-10-30 12:14:30|||||||||2
1761826490000|2025-10-30 12:14:50|1407.5|1404.5|1408.1|1405.1|1408.1|1405.1|1407.5|1404.5|40
1761826500000|2025-10-30 12:15:00|1407.8|1404.8|1407.8|1404.8|1407.8|1404.8|1407.8|1404.8|8
1761826510000|2025-10-30 12:15:10|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|13
1761826520000|2025-10-30 12:15:20|||||||||5
1761826530000|2025-10-30 12:15:30|||||||||6
1761826540000|2025-10-30 12:15:40|||||||||2
1761826550000|2025-10-30 12:15:50|||||||||1
1761826560000|2025-10-30 12:16:00|||||||||10
1761826570000|2025-10-30 12:16:10|||||||||21
1761826580000|2025-10-30 12:16:20|||||||||6
1761826600000|2025-10-30 12:16:40|||||||||2
1761826620000|2025-10-30 12:17:00|||||||||2
1761826630000|2025-10-30 12:17:10|||||||||1
1761826640000|2025-10-30 12:17:20|||||||||2
1761826650000|2025-10-30 12:17:30|||||||||4
1761826660000|2025-10-30 12:17:40|||||||||2
1761826670000|2025-10-30 12:17:50|||||||||1
1761826680000|2025-10-30 12:18:00|||||||||6
1761826690000|2025-10-30 12:18:10|||||||||4
1761826700000|2025-10-30 12:18:20|||||||||1
1761826720000|2025-10-30 12:18:40|||||||||2
1761826730000|2025-10-30 12:18:50|||||||||4
1761826740000|2025-10-30 12:19:00|||||||||38
1761826750000|2025-10-30 12:19:10|||||||||5
1761826760000|2025-10-30 12:19:20|||||||||2
1761826770000|2025-10-30 12:19:30|1407.1|1404.1|1407.8|1404.8|1407.8|1404.8|1407.1|1404.1|118
1761826780000|2025-10-30 12:19:40|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|0
1761826790000|2025-10-30 12:19:50|||||||||1
1761826800000|2025-10-30 12:20:00|||||||||3
1761826810000|2025-10-30 12:20:10|||||||||1
1761826820000|2025-10-30 12:20:20|||||||||1
1761826830000|2025-10-30 12:20:30|||||||||1
1761826850000|2025-10-30 12:20:50|1409|1406|1409.1|1406.1|1409.1|1406.1|1409|1406|13
1761826860000|2025-10-30 12:21:00|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|57
1761826870000|2025-10-30 12:21:10|||||||||2
1761826880000|2025-10-30 12:21:20|||||||||2
1761826890000|2025-10-30 12:21:30|||||||||1
1761826900000|2025-10-30 12:21:40|||||||||1
1761826920000|2025-10-30 12:22:00|||||||||3
1761826930000|2025-10-30 12:22:10|||||||||1
1761826940000|2025-10-30 12:22:20|||||||||3
1761826950000|2025-10-30 12:22:30|||||||||3
1761826960000|2025-10-30 12:22:40|||||||||3
1761826970000|2025-10-30 12:22:50|||||||||1
1761826980000|2025-10-30 12:23:00|||||||||3
1761826990000|2025-10-30 12:23:10|||||||||2
1761827000000|2025-10-30 12:23:20|||||||||6
1761827010000|2025-10-30 12:23:30|||||||||8
1761827020000|2025-10-30 12:23:40|1409|1406|1410|1407|1410|1407|1409|1406|217
1761827030000|2025-10-30 12:23:50|1410.1|1407.1|1410|1407|1410.1|1407.1|1410|1407|16
1761827040000|2025-10-30 12:24:00|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1
1761827050000|2025-10-30 12:24:10|||||||||2
1761827060000|2025-10-30 12:24:20|1410|1407|1410.8|1407.8|1410.8|1407.8|1410|1407|25
1761827070000|2025-10-30 12:24:30|||||||||5
1761827080000|2025-10-30 12:24:40|||||||||5
1761827090000|2025-10-30 12:24:50|||||||||2
1761827100000|2025-10-30 12:25:00|||||||||2
1761827120000|2025-10-30 12:25:20|1410.1|1407.1|1410|1407|1410.1|1407.1|1410|1407|31
1761827130000|2025-10-30 12:25:30|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1
1761827140000|2025-10-30 12:25:40|||||||||1
1761827150000|2025-10-30 12:25:50|||||||||1
1761827160000|2025-10-30 12:26:00|||||||||1
1761827170000|2025-10-30 12:26:10|||||||||1
1761827180000|2025-10-30 12:26:20|1408.1|1405.1|1407.1|1404.1|1408.1|1405.1|1407.1|1404.1|24
1761827200000|2025-10-30 12:26:40|||||||||5
1761827210000|2025-10-30 12:26:50|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|7
1761827220000|2025-10-30 12:27:00|||||||||81
1761827230000|2025-10-30 12:27:10|||||||||1
1761827250000|2025-10-30 12:27:30|||||||||3
1761827270000|2025-10-30 12:27:50|1407.1|1404.1|1408.5|1405.5|1408.8|1405.8|1407.1|1404.1|6
1761827280000|2025-10-30 12:28:00|1408.8|1405.8|1408|1405|1408.8|1405.8|1408|1405|11
1761827300000|2025-10-30 12:28:20|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1
1761827310000|2025-10-30 12:28:30|1408|1405|1408|1405|1408|1405|1408|1405|3
1761827330000|2025-10-30 12:28:50|1408.5|1405.5|1409|1406|1409|1406|1408.5|1405.5|18
1761827340000|2025-10-30 12:29:00|1409.1|1406.1|1410|1407|1410|1407|1409.1|1406.1|4
1761827350000|2025-10-30 12:29:10|||||||||10
1761827360000|2025-10-30 12:29:20|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|2
1761827370000|2025-10-30 12:29:30|1410.5|1407.5|1410.5|1407.5|1410.8|1407.8|1410.5|1407.5|39
1761827380000|2025-10-30 12:29:40|1410.8|1407.8|1411|1408|1411.3|1408.3|1410.8|1407.8|18
1761827390000|2025-10-30 12:29:50|1411.5|1408.5|1411.3|1408.3|1411.5|1408.5|1411.3|1408.3|15
1761827400000|2025-10-30 12:30:00|1411.1|1408.1|1411|1408|1411.1|1408.1|1411|1408|16
1761827410000|2025-10-30 12:30:10|1411.3|1408.3|1411|1408|1411.3|1408.3|1411|1408|18
1761827420000|2025-10-30 12:30:20|1411.3|1408.3|1411|1408|1411.8|1408.8|1411|1408|40
1761827430000|2025-10-30 12:30:30|1411.1|1408.1|1411.8|1408.8|1411.8|1408.8|1411.1|1408.1|3
1761827440000|2025-10-30 12:30:40|1411.7|1408.7|1411.8|1408.8|1411.8|1408.8|1411|1408|34
1761827460000|2025-10-30 12:31:00|1412|1409|1412|1409|1412|1409|1412|1409|1
1761827480000|2025-10-30 12:31:20|1411.7|1408.7|1411|1408|1411.7|1408.7|1411|1408|1
1761827490000|2025-10-30 12:31:30|1409.5|1406.5|1409|1406|1409.5|1406.5|1409|1406|4
1761827500000|2025-10-30 12:31:40|1408.5|1405.5|1409|1406|1409|1406|1408.5|1405.5|15
1761827510000|2025-10-30 12:31:50|1408.6|1405.6|1408.1|1405.1|1408.6|1405.6|1408.1|1405.1|15
1761827520000|2025-10-30 12:32:00|1407.8|1404.8|1407.1|1404.1|1407.8|1404.8|1407.1|1404.1|17
1761827540000|2025-10-30 12:32:20|1406.1|1403.1|1407|1404|1407|1404|1406.1|1403.1|42
1761827550000|2025-10-30 12:32:30|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|0
1761827580000|2025-10-30 12:33:00|1407|1404|1407|1404|1407|1404|1406.6|1403.6|19
1761827590000|2025-10-30 12:33:10|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|10
1761827600000|2025-10-30 12:33:20|||||||||62
1761827610000|2025-10-30 12:33:30|||||||||2
1761827620000|2025-10-30 12:33:40|||||||||1
1761827650000|2025-10-30 12:34:10|||||||||2
1761827660000|2025-10-30 12:34:20|||||||||2
1761827670000|2025-10-30 12:34:30|||||||||3
1761827690000|2025-10-30 12:34:50|||||||||5
1761827700000|2025-10-30 12:35:00|1407.8|1404.8|1408.1|1405.1|1408.1|1405.1|1407.8|1404.8|70
1761827730000|2025-10-30 12:35:30|1408|1405|1407.1|1404.1|1408|1405|1407.1|1404.1|4
1761827760000|2025-10-30 12:36:00|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|24
1761827770000|2025-10-30 12:36:10|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|2
1761827790000|2025-10-30 12:36:30|||||||||2
1761827810000|2025-10-30 12:36:50|||||||||1
1761827850000|2025-10-30 12:37:30|||||||||3
1761827860000|2025-10-30 12:37:40|||||||||2
1761827880000|2025-10-30 12:38:00|||||||||5
1761827890000|2025-10-30 12:38:10|1407.2|1404.2|1408.1|1405.1|1408.1|1405.1|1407.2|1404.2|35
1761827900000|2025-10-30 12:38:20|||||||||1
1761827910000|2025-10-30 12:38:30|1408.8|1405.8|1408.8|1405.8|1409|1406|1408.8|1405.8|4
1761827920000|2025-10-30 12:38:40|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1406.2|1403.2|341
1761827930000|2025-10-30 12:38:50|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|31
1761827940000|2025-10-30 12:39:00|||||||||36
1761827980000|2025-10-30 12:39:40|||||||||4
1761828000000|2025-10-30 12:40:00|||||||||2
1761828010000|2025-10-30 12:40:10|||||||||1
1761828030000|2025-10-30 12:40:30|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1
1761828040000|2025-10-30 12:40:40|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.1|1404.1|9
1761828070000|2025-10-30 12:41:10|||||||||3
1761828080000|2025-10-30 12:41:20|||||||||1
1761828090000|2025-10-30 12:41:30|||||||||53
1761828100000|2025-10-30 12:41:40|||||||||2
1761828110000|2025-10-30 12:41:50|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1
1761828120000|2025-10-30 12:42:00|||||||||3
1761828130000|2025-10-30 12:42:10|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1
1761828140000|2025-10-30 12:42:20|||||||||1
1761828150000|2025-10-30 12:42:30|||||||||8
1761828180000|2025-10-30 12:43:00|||||||||4
1761828190000|2025-10-30 12:43:10|||||||||1
1761828200000|2025-10-30 12:43:20|1408.1|1405.1|1408.2|1405.2|1408.2|1405.2|1408.1|1405.1|10
1761828210000|2025-10-30 12:43:30|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|3
1761828220000|2025-10-30 12:43:40|||||||||5
1761828230000|2025-10-30 12:43:50|||||||||8
1761828240000|2025-10-30 12:44:00|1408.1|1405.1|1407.3|1404.3|1408.1|1405.1|1407.3|1404.3|7
1761828250000|2025-10-30 12:44:10|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|5
1761828280000|2025-10-30 12:44:40|||||||||1
1761828290000|2025-10-30 12:44:50|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|3
1761828300000|2025-10-30 12:45:00|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1
1761828320000|2025-10-30 12:45:20|1407.1|1404.1|1406.3|1403.3|1407.1|1404.1|1406.3|1403.3|75
1761828330000|2025-10-30 12:45:30|||||||||15
1761828340000|2025-10-30 12:45:40|1407.1|1404.1|1406.8|1403.8|1407.1|1404.1|1406.3|1403.3|47
1761828350000|2025-10-30 12:45:50|1407.2|1404.2|1406.3|1403.3|1407.2|1404.2|1406.3|1403.3|13
1761828360000|2025-10-30 12:46:00|||||||||3
1761828370000|2025-10-30 12:46:10|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|7
1761828380000|2025-10-30 12:46:20|||||||||1
1761828400000|2025-10-30 12:46:40|1406.7|1403.7|1406.3|1403.3|1406.7|1403.7|1406.3|1403.3|11
1761828410000|2025-10-30 12:46:50|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|21
1761828430000|2025-10-30 12:47:10|1407.2|1404.2|1406.3|1403.3|1407.2|1404.2|1406.3|1403.3|55
1761828440000|2025-10-30 12:47:20|||||||||2
1761828470000|2025-10-30 12:47:50|||||||||1
1761828480000|2025-10-30 12:48:00|||||||||7
1761828500000|2025-10-30 12:48:20|||||||||1
1761828510000|2025-10-30 12:48:30|||||||||4
1761828530000|2025-10-30 12:48:50|||||||||3
1761828550000|2025-10-30 12:49:10|||||||||2
1761828580000|2025-10-30 12:49:40|||||||||2
1761828590000|2025-10-30 12:49:50|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1406.8|1403.8|9
1761828600000|2025-10-30 12:50:00|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|2
1761828610000|2025-10-30 12:50:10|||||||||3
1761828660000|2025-10-30 12:51:00|1407.2|1404.2|1407.3|1404.3|1407.3|1404.3|1407.2|1404.2|7
1761828670000|2025-10-30 12:51:10|||||||||1
1761828680000|2025-10-30 12:51:20|||||||||3
1761828690000|2025-10-30 12:51:30|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|8
1761828700000|2025-10-30 12:51:40|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1
1761828710000|2025-10-30 12:51:50|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|59
1761828720000|2025-10-30 12:52:00|1408.1|1405.1|1408.2|1405.2|1408.2|1405.2|1408.1|1405.1|7
1761828730000|2025-10-30 12:52:10|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|0
1761828750000|2025-10-30 12:52:30|1408.2|1405.2|1408.3|1405.3|1408.3|1405.3|1408.2|1405.2|1
1761828760000|2025-10-30 12:52:40|1408.2|1405.2|1409.1|1406.1|1409.1|1406.1|1408.2|1405.2|6
1761828770000|2025-10-30 12:52:50|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|2
1761828780000|2025-10-30 12:53:00|||||||||3
1761828800000|2025-10-30 12:53:20|||||||||1
1761828810000|2025-10-30 12:53:30|||||||||2
1761828820000|2025-10-30 12:53:40|||||||||3
1761828840000|2025-10-30 12:54:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|5
1761828850000|2025-10-30 12:54:10|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1
1761828860000|2025-10-30 12:54:20|||||||||8
1761828870000|2025-10-30 12:54:30|1409.1|1406.1|1409.2|1406.2|1409.2|1406.2|1409.1|1406.1|22
1761828880000|2025-10-30 12:54:40|||||||||2
1761828890000|2025-10-30 12:54:50|1409.1|1406.1|1409.2|1406.2|1409.2|1406.2|1409.1|1406.1|3
1761828900000|2025-10-30 12:55:00|1409.3|1406.3|1409.2|1406.2|1409.3|1406.3|1409.2|1406.2|3
1761828910000|2025-10-30 12:55:10|||||||||1
1761828920000|2025-10-30 12:55:20|||||||||2
1761828930000|2025-10-30 12:55:30|1409.1|1406.1|1408.3|1405.3|1409.1|1406.1|1408.3|1405.3|34
1761828940000|2025-10-30 12:55:40|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|56
1761828950000|2025-10-30 12:55:50|||||||||2
1761828960000|2025-10-30 12:56:00|||||||||2
1761828970000|2025-10-30 12:56:10|||||||||2
1761828990000|2025-10-30 12:56:30|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1
1761829000000|2025-10-30 12:56:40|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|0
1761829010000|2025-10-30 12:56:50|1409.1|1406.1|1408.3|1405.3|1409.1|1406.1|1408.3|1405.3|18
1761829020000|2025-10-30 12:57:00|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|2
1761829030000|2025-10-30 12:57:10|||||||||3
1761829040000|2025-10-30 12:57:20|||||||||1
1761829060000|2025-10-30 12:57:40|||||||||2
1761829070000|2025-10-30 12:57:50|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|25
1761829080000|2025-10-30 12:58:00|||||||||4
1761829090000|2025-10-30 12:58:10|||||||||3
1761829110000|2025-10-30 12:58:30|||||||||2
1761829140000|2025-10-30 12:59:00|||||||||2
1761829150000|2025-10-30 12:59:10|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|0
1761829170000|2025-10-30 12:59:30|1408.3|1405.3|1408.2|1405.2|1408.3|1405.3|1408.2|1405.2|14
1761829180000|2025-10-30 12:59:40|1409.3|1406.3|1409.2|1406.2|1409.3|1406.3|1409.2|1406.2|212
1761829200000|2025-10-30 13:00:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|21
1761829210000|2025-10-30 13:00:10|||||||||5
1761829230000|2025-10-30 13:00:30|1409.2|1406.2|1408.3|1405.3|1409.2|1406.2|1408.3|1405.3|27
1761829240000|2025-10-30 13:00:40|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|12
1761829250000|2025-10-30 13:00:50|||||||||1
1761829260000|2025-10-30 13:01:00|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|5
1761829270000|2025-10-30 13:01:10|||||||||2
1761829280000|2025-10-30 13:01:20|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|120
1761829290000|2025-10-30 13:01:30|1408.2|1405.2|1408.3|1405.3|1408.3|1405.3|1408.2|1405.2|6
1761829300000|2025-10-30 13:01:40|1409.1|1406.1|1410.1|1407.1|1410.2|1407.2|1409.1|1406.1|102
1761829310000|2025-10-30 13:01:50|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|5
1761829320000|2025-10-30 13:02:00|1408.7|1405.7|1409.1|1406.1|1409.1|1406.1|1408.7|1405.7|22
1761829330000|2025-10-30 13:02:10|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|0
1761829340000|2025-10-30 13:02:20|||||||||5
1761829370000|2025-10-30 13:02:50|||||||||2
1761829380000|2025-10-30 13:03:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|2
1761829390000|2025-10-30 13:03:10|||||||||8
1761829410000|2025-10-30 13:03:30|1409.2|1406.2|1410.1|1407.1|1410.1|1407.1|1409.2|1406.2|18
1761829420000|2025-10-30 13:03:40|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|11
1761829430000|2025-10-30 13:03:50|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1
1761829440000|2025-10-30 13:04:00|||||||||2
1761829450000|2025-10-30 13:04:10|||||||||2
1761829460000|2025-10-30 13:04:20|||||||||1
1761829470000|2025-10-30 13:04:30|1409.1|1406.1|1408.3|1405.3|1409.1|1406.1|1408.3|1405.3|39
1761829480000|2025-10-30 13:04:40|||||||||3
1761829490000|2025-10-30 13:04:50|||||||||14
1761829500000|2025-10-30 13:05:00|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1
1761829510000|2025-10-30 13:05:10|||||||||1
1761829530000|2025-10-30 13:05:30|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|9
1761829560000|2025-10-30 13:06:00|||||||||3
1761829570000|2025-10-30 13:06:10|1408.3|1405.3|1409.1|1406.1|1409.1|1406.1|1408.3|1405.3|11
1761829580000|2025-10-30 13:06:20|||||||||3
1761829590000|2025-10-30 13:06:30|||||||||1
1761829610000|2025-10-30 13:06:50|||||||||1
1761829620000|2025-10-30 13:07:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|8
1761829630000|2025-10-30 13:07:10|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|13
1761829650000|2025-10-30 13:07:30|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1
1761829660000|2025-10-30 13:07:40|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|0
1761829680000|2025-10-30 13:08:00|1410.3|1407.3|1410.2|1407.2|1410.3|1407.3|1410.2|1407.2|4
1761829690000|2025-10-30 13:08:10|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|4
1761829700000|2025-10-30 13:08:20|||||||||1
1761829710000|2025-10-30 13:08:30|||||||||5
1761829720000|2025-10-30 13:08:40|||||||||9
1761829730000|2025-10-30 13:08:50|||||||||4
1761829740000|2025-10-30 13:09:00|||||||||4
1761829760000|2025-10-30 13:09:20|||||||||38
1761829780000|2025-10-30 13:09:40|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|0
1761829790000|2025-10-30 13:09:50|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|18
1761829800000|2025-10-30 13:10:00|||||||||1
1761829830000|2025-10-30 13:10:30|||||||||4
1761829840000|2025-10-30 13:10:40|1411.1|1408.1|1411.2|1408.2|1411.2|1408.2|1411.1|1408.1|63
1761829860000|2025-10-30 13:11:00|1411.1|1408.1|1411.3|1408.3|1411.3|1408.3|1411.1|1408.1|6
1761829870000|2025-10-30 13:11:10|||||||||1
1761829880000|2025-10-30 13:11:20|||||||||1
1761829890000|2025-10-30 13:11:30|||||||||5
1761829900000|2025-10-30 13:11:40|1411.7|1408.7|1412.1|1409.1|1412.1|1409.1|1411.3|1408.3|6
1761829910000|2025-10-30 13:11:50|1411.3|1408.3|1413.1|1410.1|1413.1|1410.1|1411.3|1408.3|8
1761829920000|2025-10-30 13:12:00|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|3
1761829930000|2025-10-30 13:12:10|1413.1|1410.1|1413.2|1410.2|1413.2|1410.2|1413.1|1410.1|21
1761829940000|2025-10-30 13:12:20|1413.1|1410.1|1413.2|1410.2|1413.3|1410.3|1413.1|1410.1|26
1761829950000|2025-10-30 13:12:30|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|0
1761829960000|2025-10-30 13:12:40|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|0
1761829990000|2025-10-30 13:13:10|1413.1|1410.1|1412.2|1409.2|1413.1|1410.1|1412.2|1409.2|31
1761830000000|2025-10-30 13:13:20|1412.1|1409.1|1411.3|1408.3|1412.1|1409.1|1411.3|1408.3|6
1761830010000|2025-10-30 13:13:30|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|7
1761830040000|2025-10-30 13:14:00|||||||||1
1761830050000|2025-10-30 13:14:10|||||||||1
1761830060000|2025-10-30 13:14:20|1411.3|1408.3|1411.2|1408.2|1411.3|1408.3|1411.2|1408.2|68
1761830070000|2025-10-30 13:14:30|||||||||8
1761830080000|2025-10-30 13:14:40|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1
1761830090000|2025-10-30 13:14:50|1410.7|1407.7|1409.2|1406.2|1410.7|1407.7|1408.3|1405.3|85
1761830100000|2025-10-30 13:15:00|1408.4|1405.4|1409.1|1406.1|1409.1|1406.1|1408.3|1405.3|18
1761830110000|2025-10-30 13:15:10|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|0
1761830130000|2025-10-30 13:15:30|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1408.7|1405.7|4
1761830160000|2025-10-30 13:16:00|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|2
1761830170000|2025-10-30 13:16:10|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|62
1761830180000|2025-10-30 13:16:20|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1
1761830190000|2025-10-30 13:16:30|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|2
1761830200000|2025-10-30 13:16:40|1410.2|1407.2|1410.3|1407.3|1411.1|1408.1|1410.2|1407.2|39
1761830210000|2025-10-30 13:16:50|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|4
1761830220000|2025-10-30 13:17:00|1410.1|1407.1|1410.2|1407.2|1410.2|1407.2|1410.1|1407.1|8
1761830240000|2025-10-30 13:17:20|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|10
1761830280000|2025-10-30 13:18:00|1410.2|1407.2|1410.1|1407.1|1410.2|1407.2|1410.1|1407.1|6
1761830300000|2025-10-30 13:18:20|||||||||6
1761830310000|2025-10-30 13:18:30|||||||||4
1761830320000|2025-10-30 13:18:40|||||||||6
1761830330000|2025-10-30 13:18:50|||||||||2
1761830340000|2025-10-30 13:19:00|||||||||6
1761830370000|2025-10-30 13:19:30|1410.2|1407.2|1410.1|1407.1|1410.2|1407.2|1410.1|1407.1|21
1761830380000|2025-10-30 13:19:40|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|0
1761830390000|2025-10-30 13:19:50|||||||||12
1761830400000|2025-10-30 13:20:00|||||||||4
1761830420000|2025-10-30 13:20:20|||||||||1
1761830430000|2025-10-30 13:20:30|||||||||1
1761830440000|2025-10-30 13:20:40|1410.1|1407.1|1410.2|1407.2|1410.2|1407.2|1410.1|1407.1|8
1761830460000|2025-10-30 13:21:00|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1
1761830470000|2025-10-30 13:21:10|||||||||3
1761830490000|2025-10-30 13:21:30|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|0
1761830500000|2025-10-30 13:21:40|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|2
1761830510000|2025-10-30 13:21:50|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1
1761830520000|2025-10-30 13:22:00|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1
1761830530000|2025-10-30 13:22:10|||||||||5
1761830540000|2025-10-30 13:22:20|||||||||2
1761830560000|2025-10-30 13:22:40|||||||||4
1761830580000|2025-10-30 13:23:00|||||||||8
1761830590000|2025-10-30 13:23:10|||||||||10
1761830620000|2025-10-30 13:23:40|||||||||4
1761830630000|2025-10-30 13:23:50|||||||||1
1761830640000|2025-10-30 13:24:00|||||||||1
1761830650000|2025-10-30 13:24:10|||||||||3
1761830670000|2025-10-30 13:24:30|||||||||1
1761830680000|2025-10-30 13:24:40|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|45
1761830690000|2025-10-30 13:24:50|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|3
1761830700000|2025-10-30 13:25:00|||||||||1
1761830730000|2025-10-30 13:25:30|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|3
1761830740000|2025-10-30 13:25:40|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|0
1761830750000|2025-10-30 13:25:50|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|2
1761830760000|2025-10-30 13:26:00|||||||||3
1761830770000|2025-10-30 13:26:10|||||||||4
1761830780000|2025-10-30 13:26:20|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|12
1761830800000|2025-10-30 13:26:40|||||||||29
1761830810000|2025-10-30 13:26:50|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|8
1761830820000|2025-10-30 13:27:00|1409.1|1406.1|1409.1|1406.1|1409.2|1406.2|1409.1|1406.1|24
1761830860000|2025-10-30 13:27:40|||||||||5
1761830870000|2025-10-30 13:27:50|||||||||1
1761830880000|2025-10-30 13:28:00|||||||||2
1761830890000|2025-10-30 13:28:10|||||||||14
1761830910000|2025-10-30 13:28:30|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|2
1761830930000|2025-10-30 13:28:50|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1
1761830940000|2025-10-30 13:29:00|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|12
1761830960000|2025-10-30 13:29:20|||||||||12
1761830970000|2025-10-30 13:29:30|||||||||4
1761830990000|2025-10-30 13:29:50|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|6
1761831000000|2025-10-30 13:30:00|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|23
1761831020000|2025-10-30 13:30:20|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|12
1761831030000|2025-10-30 13:30:30|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|23
1761831040000|2025-10-30 13:30:40|1409.1|1406.1|1408.3|1405.3|1409.1|1406.1|1408.3|1405.3|26
1761831060000|2025-10-30 13:31:00|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|13
1761831070000|2025-10-30 13:31:10|||||||||3
1761831090000|2025-10-30 13:31:30|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|0
1761831100000|2025-10-30 13:31:40|||||||||1
1761831110000|2025-10-30 13:31:50|1408.3|1405.3|1409.1|1406.1|1409.1|1406.1|1408.3|1405.3|42
1761831130000|2025-10-30 13:32:10|1408.3|1405.3|1409.1|1406.1|1409.1|1406.1|1408.3|1405.3|26
1761831140000|2025-10-30 13:32:20|||||||||132
1761831160000|2025-10-30 13:32:40|||||||||3
1761831200000|2025-10-30 13:33:20|||||||||2
1761831210000|2025-10-30 13:33:30|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|89
1761831220000|2025-10-30 13:33:40|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1
1761831230000|2025-10-30 13:33:50|||||||||2
1761831240000|2025-10-30 13:34:00|||||||||80
1761831270000|2025-10-30 13:34:30|||||||||3
1761831290000|2025-10-30 13:34:50|||||||||1
1761831300000|2025-10-30 13:35:00|||||||||4
1761831310000|2025-10-30 13:35:10|||||||||9
1761831320000|2025-10-30 13:35:20|||||||||16
1761831330000|2025-10-30 13:35:30|||||||||5
1761831340000|2025-10-30 13:35:40|||||||||3
1761831350000|2025-10-30 13:35:50|||||||||4
1761831360000|2025-10-30 13:36:00|||||||||51
1761831370000|2025-10-30 13:36:10|||||||||4
1761831380000|2025-10-30 13:36:20|1407.3|1404.3|1409.1|1406.1|1409.1|1406.1|1407.3|1404.3|885
1761831390000|2025-10-30 13:36:30|||||||||40
1761831400000|2025-10-30 13:36:40|1410.2|1407.2|1410.1|1407.1|1410.2|1407.2|1410.1|1407.1|69
1761831410000|2025-10-30 13:36:50|1410.8|1407.8|1411.2|1408.2|1412.2|1409.2|1410.8|1407.8|101
1761831420000|2025-10-30 13:37:00|1411.1|1408.1|1410.3|1407.3|1411.1|1408.1|1410.3|1407.3|5
1761831430000|2025-10-30 13:37:10|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|0
1761831440000|2025-10-30 13:37:20|||||||||1
1761831450000|2025-10-30 13:37:30|1410.3|1407.3|1411.1|1408.1|1411.1|1408.1|1410.3|1407.3|9
1761831460000|2025-10-30 13:37:40|1411.2|1408.2|1411.3|1408.3|1411.3|1408.3|1411.2|1408.2|0
1761831470000|2025-10-30 13:37:50|1412.1|1409.1|1413.1|1410.1|1413.1|1410.1|1412.1|1409.1|36
1761831480000|2025-10-30 13:38:00|1413.2|1410.2|1413.3|1410.3|1413.3|1410.3|1413.2|1410.2|11
1761831500000|2025-10-30 13:38:20|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|7
1761831510000|2025-10-30 13:38:30|||||||||2
1761831540000|2025-10-30 13:39:00|||||||||55
1761831550000|2025-10-30 13:39:10|1412.7|1409.7|1412.7|1409.7|1413.1|1410.1|1412.2|1409.2|9
1761831560000|2025-10-30 13:39:20|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|12
1761831580000|2025-10-30 13:39:40|||||||||2
1761831590000|2025-10-30 13:39:50|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|52
1761831600000|2025-10-30 13:40:00|||||||||4
1761831630000|2025-10-30 13:40:30|||||||||16
1761831640000|2025-10-30 13:40:40|1412.2|1409.2|1412.1|1409.1|1412.2|1409.2|1412.1|1409.1|13
1761831650000|2025-10-30 13:40:50|||||||||2
1761831660000|2025-10-30 13:41:00|||||||||2
1761831670000|2025-10-30 13:41:10|||||||||2
1761831680000|2025-10-30 13:41:20|||||||||1
1761831690000|2025-10-30 13:41:30|||||||||24
1761831700000|2025-10-30 13:41:40|||||||||3
1761831720000|2025-10-30 13:42:00|||||||||3
1761831750000|2025-10-30 13:42:30|1412.2|1409.2|1413.1|1410.1|1413.1|1410.1|1412.2|1409.2|49
1761831760000|2025-10-30 13:42:40|1413.2|1410.2|1413.2|1410.2|1414.1|1411.1|1413.2|1410.2|4
1761831770000|2025-10-30 13:42:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|15
1761831780000|2025-10-30 13:43:00|1413.2|1410.2|1414.1|1411.1|1414.1|1411.1|1413.2|1410.2|15
1761831800000|2025-10-30 13:43:20|||||||||3
1761831810000|2025-10-30 13:43:30|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|35
1761831820000|2025-10-30 13:43:40|1413.2|1410.2|1413.1|1410.1|1413.2|1410.2|1413.1|1410.1|2
1761831840000|2025-10-30 13:44:00|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|0
1761831850000|2025-10-30 13:44:10|||||||||1
1761831860000|2025-10-30 13:44:20|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|4
1761831870000|2025-10-30 13:44:30|||||||||7
1761831880000|2025-10-30 13:44:40|||||||||2
1761831890000|2025-10-30 13:44:50|||||||||2
1761831900000|2025-10-30 13:45:00|||||||||2
1761831910000|2025-10-30 13:45:10|||||||||1
1761831920000|2025-10-30 13:45:20|||||||||3
1761831940000|2025-10-30 13:45:40|1414.1|1411.1|1414.2|1411.2|1414.2|1411.2|1414.1|1411.1|3
1761831950000|2025-10-30 13:45:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|123
1761831960000|2025-10-30 13:46:00|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|24
1761831970000|2025-10-30 13:46:10|||||||||2
1761831990000|2025-10-30 13:46:30|||||||||7
1761832000000|2025-10-30 13:46:40|1413.2|1410.2|1413.1|1410.1|1413.2|1410.2|1413.1|1410.1|12
1761832010000|2025-10-30 13:46:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|6
1761832050000|2025-10-30 13:47:30|1413.2|1410.2|1413.3|1410.3|1413.3|1410.3|1413.2|1410.2|8
1761832060000|2025-10-30 13:47:40|||||||||1
1761832070000|2025-10-30 13:47:50|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|5
1761832080000|2025-10-30 13:48:00|||||||||1
1761832110000|2025-10-30 13:48:30|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|3
1761832120000|2025-10-30 13:48:40|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|0
1761832140000|2025-10-30 13:49:00|||||||||4
1761832150000|2025-10-30 13:49:10|1413.2|1410.2|1413.3|1410.3|1413.3|1410.3|1413.2|1410.2|7
1761832160000|2025-10-30 13:49:20|1414.2|1411.2|1414.1|1411.1|1414.2|1411.2|1414.1|1411.1|6
1761832170000|2025-10-30 13:49:30|||||||||2
1761832180000|2025-10-30 13:49:40|1413.3|1410.3|1414.1|1411.1|1414.1|1411.1|1413.2|1410.2|72
1761832190000|2025-10-30 13:49:50|1414.2|1411.2|1415.2|1412.2|1415.2|1412.2|1414.2|1411.2|70
1761832200000|2025-10-30 13:50:00|1415.1|1412.1|1415.2|1412.2|1415.2|1412.2|1415.1|1412.1|50
1761832210000|2025-10-30 13:50:10|1415.9|1412.9|1414.2|1411.2|1415.9|1412.9|1414.2|1411.2|386
1761832220000|2025-10-30 13:50:20|||||||||8
1761832260000|2025-10-30 13:51:00|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|9
1761832270000|2025-10-30 13:51:10|||||||||3
1761832310000|2025-10-30 13:51:50|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|35
1761832320000|2025-10-30 13:52:00|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|0
1761832330000|2025-10-30 13:52:10|||||||||10
1761832340000|2025-10-30 13:52:20|||||||||1
1761832350000|2025-10-30 13:52:30|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|2
1761832370000|2025-10-30 13:52:50|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|5
1761832380000|2025-10-30 13:53:00|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|41
1761832390000|2025-10-30 13:53:10|||||||||1
1761832400000|2025-10-30 13:53:20|||||||||7
1761832410000|2025-10-30 13:53:30|1413.1|1410.1|1413.2|1410.2|1413.2|1410.2|1413.1|1410.1|4
1761832420000|2025-10-30 13:53:40|1414.1|1411.1|1413.2|1410.2|1414.1|1411.1|1413.2|1410.2|23
1761832430000|2025-10-30 13:53:50|1413.9|1410.9|1415.1|1412.1|1415.1|1412.1|1413.9|1410.9|59
1761832440000|2025-10-30 13:54:00|1414.2|1411.2|1415.1|1412.1|1415.1|1412.1|1414.2|1411.2|60
1761832450000|2025-10-30 13:54:10|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|55
1761832460000|2025-10-30 13:54:20|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|52
1761832480000|2025-10-30 13:54:40|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|71
1761832490000|2025-10-30 13:54:50|||||||||2
1761832500000|2025-10-30 13:55:00|||||||||18
1761832510000|2025-10-30 13:55:10|||||||||2
1761832530000|2025-10-30 13:55:30|1413.1|1410.1|1412.2|1409.2|1413.1|1410.1|1412.2|1409.2|42
1761832540000|2025-10-30 13:55:40|1412.3|1409.3|1412.7|1409.7|1413.1|1410.1|1412.3|1409.3|14
1761832550000|2025-10-30 13:55:50|1412.6|1409.6|1412.3|1409.3|1413.1|1410.1|1412.2|1409.2|19
1761832560000|2025-10-30 13:56:00|1412.2|1409.2|1412.2|1409.2|1412.9|1409.9|1412.1|1409.1|27
1761832570000|2025-10-30 13:56:10|1412.1|1409.1|1412.2|1409.2|1412.2|1409.2|1412.1|1409.1|4
1761832580000|2025-10-30 13:56:20|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|3
1761832600000|2025-10-30 13:56:40|||||||||20
1761832620000|2025-10-30 13:57:00|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|0
1761832630000|2025-10-30 13:57:10|||||||||1
1761832640000|2025-10-30 13:57:20|1412.1|1409.1|1411.3|1408.3|1412.1|1409.1|1411.3|1408.3|42
1761832650000|2025-10-30 13:57:30|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1
1761832660000|2025-10-30 13:57:40|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|9
1761832680000|2025-10-30 13:58:00|||||||||1
1761832690000|2025-10-30 13:58:10|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|3
1761832710000|2025-10-30 13:58:30|||||||||4
1761832730000|2025-10-30 13:58:50|||||||||3
1761832740000|2025-10-30 13:59:00|||||||||6
1761832750000|2025-10-30 13:59:10|||||||||32
1761832760000|2025-10-30 13:59:20|||||||||1
1761832770000|2025-10-30 13:59:30|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1
1761832780000|2025-10-30 13:59:40|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|11
1761832790000|2025-10-30 13:59:50|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|5
1761832800000|2025-10-30 14:00:00|||||||||145
1761832810000|2025-10-30 14:00:10|1410.2|1407.2|1410.1|1407.1|1410.2|1407.2|1410.1|1407.1|29
1761832820000|2025-10-30 14:00:20|||||||||5
1761832830000|2025-10-30 14:00:30|||||||||3
1761832840000|2025-10-30 14:00:40|||||||||3
1761832850000|2025-10-30 14:00:50|||||||||3
1761832860000|2025-10-30 14:01:00|||||||||21
1761832870000|2025-10-30 14:01:10|||||||||16
1761832880000|2025-10-30 14:01:20|1409.7|1406.7|1410.1|1407.1|1410.1|1407.1|1409.7|1406.7|34
1761832890000|2025-10-30 14:01:30|1409.7|1406.7|1410.1|1407.1|1410.1|1407.1|1409.7|1406.7|6
1761832900000|2025-10-30 14:01:40|||||||||5
1761832910000|2025-10-30 14:01:50|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|23
1761832920000|2025-10-30 14:02:00|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|31
1761832930000|2025-10-30 14:02:10|||||||||16
1761832950000|2025-10-30 14:02:30|1410.2|1407.2|1411.1|1408.1|1411.1|1408.1|1410.2|1407.2|73
1761832960000|2025-10-30 14:02:40|||||||||8
1761832970000|2025-10-30 14:02:50|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|31
1761832980000|2025-10-30 14:03:00|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1
1761832990000|2025-10-30 14:03:10|1410.9|1407.9|1411.1|1408.1|1411.1|1408.1|1410.9|1407.9|63
1761833000000|2025-10-30 14:03:20|||||||||1
1761833010000|2025-10-30 14:03:30|||||||||30
1761833030000|2025-10-30 14:03:50|1411.3|1408.3|1412.1|1409.1|1412.1|1409.1|1411.3|1408.3|16
1761833040000|2025-10-30 14:04:00|||||||||11
1761833050000|2025-10-30 14:04:10|||||||||3
1761833060000|2025-10-30 14:04:20|||||||||2
1761833070000|2025-10-30 14:04:30|1413.1|1410.1|1414.1|1411.1|1414.1|1411.1|1413.1|1410.1|87
1761833080000|2025-10-30 14:04:40|||||||||35
1761833090000|2025-10-30 14:04:50|||||||||1
1761833100000|2025-10-30 14:05:00|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|4
1761833130000|2025-10-30 14:05:30|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|20
1761833140000|2025-10-30 14:05:40|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|19
1761833150000|2025-10-30 14:05:50|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|6
1761833160000|2025-10-30 14:06:00|1418.1|1415.1|1419.8|1416.8|1419.8|1416.8|1418.1|1415.1|120
1761833170000|2025-10-30 14:06:10|1420.1|1417.1|1419.2|1416.2|1420.1|1417.1|1419.2|1416.2|65
1761833180000|2025-10-30 14:06:20|1419.9|1416.9|1421.1|1418.1|1421.1|1418.1|1419.9|1416.9|67
1761833190000|2025-10-30 14:06:30|1420.6|1417.6|1420.7|1417.7|1421.1|1418.1|1420.2|1417.2|15
1761833200000|2025-10-30 14:06:40|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1420.2|1417.2|83
1761833210000|2025-10-30 14:06:50|||||||||5
1761833220000|2025-10-30 14:07:00|||||||||2
1761833240000|2025-10-30 14:07:20|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|41
1761833250000|2025-10-30 14:07:30|||||||||11
1761833260000|2025-10-30 14:07:40|1420.3|1417.3|1420.2|1417.2|1420.3|1417.3|1420.2|1417.2|1
1761833270000|2025-10-30 14:07:50|1420.1|1417.1|1419.9|1416.9|1420.1|1417.1|1419.2|1416.2|12
1761833280000|2025-10-30 14:08:00|1420.1|1417.1|1420.3|1417.3|1420.3|1417.3|1420.1|1417.1|7
1761833290000|2025-10-30 14:08:10|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|5
1761833300000|2025-10-30 14:08:20|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|7
1761833310000|2025-10-30 14:08:30|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|0
1761833320000|2025-10-30 14:08:40|1420.1|1417.1|1420.2|1417.2|1420.2|1417.2|1420.1|1417.1|13
1761833330000|2025-10-30 14:08:50|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|4
1761833340000|2025-10-30 14:09:00|||||||||6
1761833350000|2025-10-30 14:09:10|1420.2|1417.2|1420.1|1417.1|1420.2|1417.2|1420.1|1417.1|14
1761833360000|2025-10-30 14:09:20|||||||||34
1761833370000|2025-10-30 14:09:30|||||||||7
1761833380000|2025-10-30 14:09:40|||||||||14
1761833390000|2025-10-30 14:09:50|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1
1761833400000|2025-10-30 14:10:00|||||||||5
1761833410000|2025-10-30 14:10:10|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|4
1761833420000|2025-10-30 14:10:20|1420.3|1417.3|1420.2|1417.2|1420.3|1417.3|1420.2|1417.2|4
1761833430000|2025-10-30 14:10:30|||||||||1
1761833440000|2025-10-30 14:10:40|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|33
1761833450000|2025-10-30 14:10:50|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|10
1761833460000|2025-10-30 14:11:00|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|2
1761833470000|2025-10-30 14:11:10|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|25
1761833480000|2025-10-30 14:11:20|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|3
1761833490000|2025-10-30 14:11:30|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|0
1761833510000|2025-10-30 14:11:50|1418.2|1415.2|1418.1|1415.1|1418.2|1415.2|1418.1|1415.1|15
1761833520000|2025-10-30 14:12:00|||||||||2
1761833530000|2025-10-30 14:12:10|||||||||2
1761833540000|2025-10-30 14:12:20|||||||||1
1761833550000|2025-10-30 14:12:30|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|19
1761833580000|2025-10-30 14:13:00|||||||||1
1761833610000|2025-10-30 14:13:30|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|6
1761833620000|2025-10-30 14:13:40|||||||||2
1761833630000|2025-10-30 14:13:50|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|2
1761833640000|2025-10-30 14:14:00|||||||||9
1761833650000|2025-10-30 14:14:10|1417.2|1414.2|1416.2|1413.2|1417.2|1414.2|1416.2|1413.2|40
1761833660000|2025-10-30 14:14:20|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|7
1761833670000|2025-10-30 14:14:30|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.2|1412.2|5
1761833680000|2025-10-30 14:14:40|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|3
1761833690000|2025-10-30 14:14:50|||||||||3
1761833700000|2025-10-30 14:15:00|1415.3|1412.3|1415.2|1412.2|1415.3|1412.3|1415.2|1412.2|3
1761833710000|2025-10-30 14:15:10|1415.1|1412.1|1415.2|1412.2|1415.3|1412.3|1415.1|1412.1|45
1761833720000|2025-10-30 14:15:20|||||||||5
1761833740000|2025-10-30 14:15:40|||||||||4
1761833750000|2025-10-30 14:15:50|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|4
1761833760000|2025-10-30 14:16:00|||||||||2
1761833770000|2025-10-30 14:16:10|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|8
1761833790000|2025-10-30 14:16:30|||||||||1
1761833800000|2025-10-30 14:16:40|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|32
1761833810000|2025-10-30 14:16:50|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1
1761833820000|2025-10-30 14:17:00|||||||||1
1761833830000|2025-10-30 14:17:10|||||||||2
1761833840000|2025-10-30 14:17:20|||||||||1
1761833850000|2025-10-30 14:17:30|||||||||2
1761833860000|2025-10-30 14:17:40|1415.1|1412.1|1416.1|1413.1|1416.1|1413.1|1415.1|1412.1|21
1761833870000|2025-10-30 14:17:50|||||||||13
1761833890000|2025-10-30 14:18:10|||||||||1
1761833900000|2025-10-30 14:18:20|||||||||4
1761833930000|2025-10-30 14:18:50|||||||||2
1761833940000|2025-10-30 14:19:00|||||||||5
1761833960000|2025-10-30 14:19:20|||||||||2
1761833970000|2025-10-30 14:19:30|||||||||22
1761833980000|2025-10-30 14:19:40|||||||||6
1761833990000|2025-10-30 14:19:50|||||||||8
1761834000000|2025-10-30 14:20:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|2
1761834010000|2025-10-30 14:20:10|||||||||7
1761834020000|2025-10-30 14:20:20|||||||||2
1761834030000|2025-10-30 14:20:30|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|5
1761834040000|2025-10-30 14:20:40|||||||||2
1761834060000|2025-10-30 14:21:00|||||||||3
1761834070000|2025-10-30 14:21:10|||||||||2
1761834090000|2025-10-30 14:21:30|||||||||1
1761834110000|2025-10-30 14:21:50|||||||||3
1761834120000|2025-10-30 14:22:00|||||||||6
1761834130000|2025-10-30 14:22:10|||||||||4
1761834140000|2025-10-30 14:22:20|||||||||2
1761834150000|2025-10-30 14:22:30|||||||||1
1761834160000|2025-10-30 14:22:40|||||||||4
1761834180000|2025-10-30 14:23:00|||||||||12
1761834220000|2025-10-30 14:23:40|||||||||19
1761834240000|2025-10-30 14:24:00|||||||||2
1761834250000|2025-10-30 14:24:10|||||||||15
1761834260000|2025-10-30 14:24:20|||||||||3
1761834270000|2025-10-30 14:24:30|||||||||4
1761834280000|2025-10-30 14:24:40|||||||||10
1761834290000|2025-10-30 14:24:50|||||||||26
1761834300000|2025-10-30 14:25:00|||||||||6
1761834320000|2025-10-30 14:25:20|||||||||4
1761834330000|2025-10-30 14:25:30|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|70
1761834370000|2025-10-30 14:26:10|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|12
1761834380000|2025-10-30 14:26:20|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|3
1761834390000|2025-10-30 14:26:30|1417.2|1414.2|1417.1|1414.1|1417.2|1414.2|1417.1|1414.1|1
1761834440000|2025-10-30 14:27:20|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|42
1761834450000|2025-10-30 14:27:30|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1
1761834460000|2025-10-30 14:27:40|||||||||1
1761834470000|2025-10-30 14:27:50|||||||||3
1761834480000|2025-10-30 14:28:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|22
1761834500000|2025-10-30 14:28:20|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.1|1412.1|265
1761834510000|2025-10-30 14:28:30|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|4
1761834520000|2025-10-30 14:28:40|1415.2|1412.2|1415.3|1412.3|1415.3|1412.3|1415.2|1412.2|2
1761834530000|2025-10-30 14:28:50|||||||||2
1761834540000|2025-10-30 14:29:00|||||||||7
1761834550000|2025-10-30 14:29:10|||||||||10
1761834560000|2025-10-30 14:29:20|||||||||18
1761834600000|2025-10-30 14:30:00|||||||||4
1761834610000|2025-10-30 14:30:10|1416.1|1413.1|1416.2|1413.2|1416.2|1413.2|1416.1|1413.1|11
1761834630000|2025-10-30 14:30:30|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|42
1761834660000|2025-10-30 14:31:00|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|29
1761834670000|2025-10-30 14:31:10|||||||||2
1761834680000|2025-10-30 14:31:20|||||||||2
1761834690000|2025-10-30 14:31:30|1416.2|1413.2|1416.1|1413.1|1416.2|1413.2|1416.1|1413.1|8
1761834710000|2025-10-30 14:31:50|||||||||28
1761834720000|2025-10-30 14:32:00|||||||||1
1761834730000|2025-10-30 14:32:10|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|4
1761834740000|2025-10-30 14:32:20|||||||||1
1761834750000|2025-10-30 14:32:30|1416.3|1413.3|1416.1|1413.1|1416.3|1413.3|1416.1|1413.1|7
1761834780000|2025-10-30 14:33:00|1415.9|1412.9|1415.2|1412.2|1415.9|1412.9|1415.2|1412.2|9
1761834790000|2025-10-30 14:33:10|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|0
1761834800000|2025-10-30 14:33:20|||||||||1
1761834820000|2025-10-30 14:33:40|||||||||1
1761834830000|2025-10-30 14:33:50|||||||||3
1761834840000|2025-10-30 14:34:00|||||||||2
1761834860000|2025-10-30 14:34:20|||||||||3
1761834870000|2025-10-30 14:34:30|||||||||9
1761834880000|2025-10-30 14:34:40|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|5
1761834890000|2025-10-30 14:34:50|||||||||1
1761834920000|2025-10-30 14:35:20|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|16
1761834940000|2025-10-30 14:35:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|5
1761834950000|2025-10-30 14:35:50|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1
1761834960000|2025-10-30 14:36:00|||||||||2
1761834970000|2025-10-30 14:36:10|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|7
1761834980000|2025-10-30 14:36:20|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|14
1761834990000|2025-10-30 14:36:30|||||||||2
1761835010000|2025-10-30 14:36:50|||||||||3
1761835020000|2025-10-30 14:37:00|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|6
1761835030000|2025-10-30 14:37:10|||||||||2
1761835050000|2025-10-30 14:37:30|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|0
1761835060000|2025-10-30 14:37:40|1417.1|1414.1|1416.3|1413.3|1417.1|1414.1|1416.3|1413.3|35
1761835070000|2025-10-30 14:37:50|1417.1|1414.1|1416.3|1413.3|1417.1|1414.1|1416.3|1413.3|47
1761835090000|2025-10-30 14:38:10|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|2
1761835110000|2025-10-30 14:38:30|1416.2|1413.2|1416.1|1413.1|1416.2|1413.2|1416.1|1413.1|33
1761835120000|2025-10-30 14:38:40|||||||||4
1761835130000|2025-10-30 14:38:50|||||||||2
1761835140000|2025-10-30 14:39:00|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|97
1761835150000|2025-10-30 14:39:10|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|7
1761835160000|2025-10-30 14:39:20|1416.3|1413.3|1417.1|1414.1|1417.1|1414.1|1416.3|1413.3|14
1761835170000|2025-10-30 14:39:30|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|60
1761835180000|2025-10-30 14:39:40|||||||||6
1761835190000|2025-10-30 14:39:50|||||||||3
1761835210000|2025-10-30 14:40:10|1417.1|1414.1|1417.1|1414.1|1417.2|1414.2|1417.1|1414.1|23
1761835220000|2025-10-30 14:40:20|||||||||1
1761835230000|2025-10-30 14:40:30|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|33
1761835240000|2025-10-30 14:40:40|||||||||7
1761835250000|2025-10-30 14:40:50|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1
1761835260000|2025-10-30 14:41:00|||||||||65
1761835270000|2025-10-30 14:41:10|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1
1761835280000|2025-10-30 14:41:20|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|15
1761835290000|2025-10-30 14:41:30|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|2
1761835300000|2025-10-30 14:41:40|||||||||23
1761835320000|2025-10-30 14:42:00|||||||||4
1761835330000|2025-10-30 14:42:10|||||||||24
1761835340000|2025-10-30 14:42:20|||||||||4
1761835350000|2025-10-30 14:42:30|||||||||3
1761835360000|2025-10-30 14:42:40|1418.2|1415.2|1418.3|1415.3|1419.1|1416.1|1418.2|1415.2|53
1761835370000|2025-10-30 14:42:50|||||||||2
1761835380000|2025-10-30 14:43:00|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|4
1761835390000|2025-10-30 14:43:10|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|2
1761835410000|2025-10-30 14:43:30|1419.3|1416.3|1420.1|1417.1|1420.1|1417.1|1419.3|1416.3|28
1761835420000|2025-10-30 14:43:40|||||||||11
1761835430000|2025-10-30 14:43:50|||||||||32
1761835440000|2025-10-30 14:44:00|1420.2|1417.2|1420.1|1417.1|1420.2|1417.2|1420.1|1417.1|8
1761835450000|2025-10-30 14:44:10|||||||||1
1761835460000|2025-10-30 14:44:20|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|25
1761835470000|2025-10-30 14:44:30|1419.2|1416.2|1420.1|1417.1|1420.1|1417.1|1419.2|1416.2|6
1761835480000|2025-10-30 14:44:40|||||||||1
1761835490000|2025-10-30 14:44:50|||||||||1
1761835500000|2025-10-30 14:45:00|||||||||11
1761835510000|2025-10-30 14:45:10|||||||||9
1761835540000|2025-10-30 14:45:40|||||||||6
1761835550000|2025-10-30 14:45:50|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|61
1761835560000|2025-10-30 14:46:00|||||||||4
1761835570000|2025-10-30 14:46:10|||||||||78
1761835580000|2025-10-30 14:46:20|1421.3|1418.3|1422.1|1419.1|1422.1|1419.1|1421.3|1418.3|6
1761835600000|2025-10-30 14:46:40|||||||||2
1761835610000|2025-10-30 14:46:50|||||||||10
1761835620000|2025-10-30 14:47:00|||||||||33
1761835630000|2025-10-30 14:47:10|||||||||8
1761835640000|2025-10-30 14:47:20|||||||||83
1761835650000|2025-10-30 14:47:30|||||||||25
1761835660000|2025-10-30 14:47:40|||||||||1
1761835670000|2025-10-30 14:47:50|||||||||19
1761835680000|2025-10-30 14:48:00|||||||||13
1761835690000|2025-10-30 14:48:10|||||||||7
1761835710000|2025-10-30 14:48:30|||||||||7
1761835720000|2025-10-30 14:48:40|||||||||1
1761835730000|2025-10-30 14:48:50|||||||||5
1761835740000|2025-10-30 14:49:00|1422.8|1419.8|1423.1|1420.1|1423.1|1420.1|1422.8|1419.8|68
1761835750000|2025-10-30 14:49:10|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|10
1761835760000|2025-10-30 14:49:20|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1
1761835770000|2025-10-30 14:49:30|1423.2|1420.2|1423.3|1420.3|1423.3|1420.3|1423.2|1420.2|1
1761835780000|2025-10-30 14:49:40|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1
1761835790000|2025-10-30 14:49:50|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|38
1761835800000|2025-10-30 14:50:00|1422.9|1419.9|1422.2|1419.2|1422.9|1419.9|1422.2|1419.2|17
1761835830000|2025-10-30 14:50:30|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|3
1761835840000|2025-10-30 14:50:40|||||||||3
1761835850000|2025-10-30 14:50:50|||||||||42
1761835860000|2025-10-30 14:51:00|1423.2|1420.2|1424.1|1421.1|1424.1|1421.1|1423.2|1420.2|169
1761835870000|2025-10-30 14:51:10|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|54
1761835890000|2025-10-30 14:51:30|1423.1|1420.1|1422.3|1419.3|1423.1|1420.1|1422.3|1419.3|9
1761835900000|2025-10-30 14:51:40|||||||||12
1761835910000|2025-10-30 14:51:50|||||||||14
1761835930000|2025-10-30 14:52:10|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|0
1761835940000|2025-10-30 14:52:20|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|5
1761835950000|2025-10-30 14:52:30|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|7
1761835960000|2025-10-30 14:52:40|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|0
1761835970000|2025-10-30 14:52:50|||||||||19
1761835980000|2025-10-30 14:53:00|||||||||1
1761835990000|2025-10-30 14:53:10|||||||||3
1761836010000|2025-10-30 14:53:30|||||||||9
1761836020000|2025-10-30 14:53:40|||||||||1
1761836030000|2025-10-30 14:53:50|1423.2|1420.2|1424.1|1421.1|1424.1|1421.1|1423.2|1420.2|49
1761836040000|2025-10-30 14:54:00|1423.1|1420.1|1423.2|1420.2|1423.2|1420.2|1423.1|1420.1|60
1761836060000|2025-10-30 14:54:20|1423|1420|1423|1420|1423|1420|1423|1420|3
1761836070000|2025-10-30 14:54:30|||||||||2
1761836090000|2025-10-30 14:54:50|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|4
1761836100000|2025-10-30 14:55:00|1422|1419|1421.3|1418.3|1422|1419|1421.3|1418.3|4
1761836110000|2025-10-30 14:55:10|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|7
1761836120000|2025-10-30 14:55:20|1422|1419|1422|1419|1422|1419|1422|1419|52
1761836140000|2025-10-30 14:55:40|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|5
1761836150000|2025-10-30 14:55:50|1421.3|1418.3|1422|1419|1422|1419|1421.3|1418.3|9
1761836160000|2025-10-30 14:56:00|1421.7|1418.7|1422|1419|1422|1419|1421.7|1418.7|14
1761836190000|2025-10-30 14:56:30|||||||||2
1761836200000|2025-10-30 14:56:40|||||||||3
1761836210000|2025-10-30 14:56:50|||||||||5
1761836220000|2025-10-30 14:57:00|1421.7|1418.7|1422|1419|1422|1419|1421.7|1418.7|5
1761836230000|2025-10-30 14:57:10|||||||||1
1761836240000|2025-10-30 14:57:20|||||||||1
1761836250000|2025-10-30 14:57:30|||||||||15
1761836260000|2025-10-30 14:57:40|||||||||9
1761836270000|2025-10-30 14:57:50|||||||||4
1761836280000|2025-10-30 14:58:00|||||||||1
1761836290000|2025-10-30 14:58:10|||||||||20
1761836300000|2025-10-30 14:58:20|||||||||2
1761836330000|2025-10-30 14:58:50|||||||||3
1761836340000|2025-10-30 14:59:00|||||||||1
1761836360000|2025-10-30 14:59:20|||||||||59
1761836370000|2025-10-30 14:59:30|||||||||5
1761836400000|2025-10-30 15:00:00|1422.3|1419.3|1424|1421|1424|1421|1422.3|1419.3|583
1761836410000|2025-10-30 15:00:10|||||||||3
1761836420000|2025-10-30 15:00:20|||||||||1
1761836440000|2025-10-30 15:00:40|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|2
1761836450000|2025-10-30 15:00:50|1424|1421|1424|1421|1424|1421|1424|1421|48
1761836460000|2025-10-30 15:01:00|||||||||9
1761836480000|2025-10-30 15:01:20|||||||||4
1761836490000|2025-10-30 15:01:30|||||||||2
1761836500000|2025-10-30 15:01:40|1426|1423|1426.8|1423.8|1426.9|1423.9|1426|1423|91
1761836520000|2025-10-30 15:02:00|1427|1424|1427|1424|1427|1424|1427|1424|27
1761836530000|2025-10-30 15:02:10|1427.2|1424.2|1428.8|1425.8|1428.8|1425.8|1427.2|1424.2|60
1761836540000|2025-10-30 15:02:20|||||||||1
1761836550000|2025-10-30 15:02:30|||||||||1
1761836560000|2025-10-30 15:02:40|||||||||3
1761836580000|2025-10-30 15:03:00|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|31
1761836590000|2025-10-30 15:03:10|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|3
1761836600000|2025-10-30 15:03:20|||||||||2
1761836610000|2025-10-30 15:03:30|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|150
1761836620000|2025-10-30 15:03:40|1427.9|1424.9|1427.8|1424.8|1427.9|1424.9|1427.8|1424.8|13
1761836630000|2025-10-30 15:03:50|||||||||7
1761836640000|2025-10-30 15:04:00|1427|1424|1426.9|1423.9|1427|1424|1426.9|1423.9|20
1761836650000|2025-10-30 15:04:10|||||||||2
1761836660000|2025-10-30 15:04:20|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|27
1761836670000|2025-10-30 15:04:30|1425.9|1422.9|1426|1423|1426.8|1423.8|1425.9|1422.9|39
1761836680000|2025-10-30 15:04:40|1426.4|1423.4|1426|1423|1426.8|1423.8|1426|1423|4
1761836710000|2025-10-30 15:05:10|1425|1422|1425|1422|1425|1422|1425|1422|63
1761836720000|2025-10-30 15:05:20|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1
1761836730000|2025-10-30 15:05:30|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|2
1761836740000|2025-10-30 15:05:40|1424.9|1421.9|1425.8|1422.8|1425.8|1422.8|1424.9|1421.9|25
1761836750000|2025-10-30 15:05:50|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|5
1761836760000|2025-10-30 15:06:00|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|13
1761836770000|2025-10-30 15:06:10|||||||||2
1761836790000|2025-10-30 15:06:30|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|0
1761836800000|2025-10-30 15:06:40|||||||||2
1761836810000|2025-10-30 15:06:50|1426.7|1423.7|1425.9|1422.9|1426.7|1423.7|1425.9|1422.9|51
1761836830000|2025-10-30 15:07:10|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|0
1761836850000|2025-10-30 15:07:30|1426|1423|1425.9|1422.9|1426|1423|1425.9|1422.9|3
1761836870000|2025-10-30 15:07:50|||||||||1
1761836880000|2025-10-30 15:08:00|||||||||4
1761836890000|2025-10-30 15:08:10|||||||||9
1761836900000|2025-10-30 15:08:20|||||||||1
1761836910000|2025-10-30 15:08:30|||||||||5
1761836920000|2025-10-30 15:08:40|||||||||2
1761836930000|2025-10-30 15:08:50|1426|1423|1426|1423|1426|1423|1426|1423|11
1761836940000|2025-10-30 15:09:00|||||||||5
1761836950000|2025-10-30 15:09:10|1426.8|1423.8|1426|1423|1426.8|1423.8|1426|1423|16
1761836960000|2025-10-30 15:09:20|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|4
1761836970000|2025-10-30 15:09:30|||||||||1
1761836980000|2025-10-30 15:09:40|||||||||10
1761836990000|2025-10-30 15:09:50|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|4
1761837010000|2025-10-30 15:10:10|||||||||1
1761837030000|2025-10-30 15:10:30|||||||||10
1761837040000|2025-10-30 15:10:40|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1761837050000|2025-10-30 15:10:50|||||||||12
1761837060000|2025-10-30 15:11:00|1425.8|1422.8|1425|1422|1425.8|1422.8|1425|1422|23
1761837070000|2025-10-30 15:11:10|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|25
1761837080000|2025-10-30 15:11:20|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|19
1761837090000|2025-10-30 15:11:30|1423.8|1420.8|1422.9|1419.9|1423.8|1420.8|1422.9|1419.9|22
1761837100000|2025-10-30 15:11:40|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|3
1761837110000|2025-10-30 15:11:50|||||||||2
1761837140000|2025-10-30 15:12:20|||||||||5
1761837150000|2025-10-30 15:12:30|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1
1761837160000|2025-10-30 15:12:40|||||||||39
1761837180000|2025-10-30 15:13:00|||||||||4
1761837190000|2025-10-30 15:13:10|||||||||8
1761837200000|2025-10-30 15:13:20|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|5
1761837210000|2025-10-30 15:13:30|1422.4|1419.4|1422|1419|1422.4|1419.4|1422|1419|12
1761837220000|2025-10-30 15:13:40|1421.9|1418.9|1421.8|1418.8|1421.9|1418.9|1421.8|1418.8|14
1761837230000|2025-10-30 15:13:50|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|47
1761837240000|2025-10-30 15:14:00|||||||||2
1761837260000|2025-10-30 15:14:20|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1
1761837270000|2025-10-30 15:14:30|||||||||2
1761837290000|2025-10-30 15:14:50|||||||||4
1761837300000|2025-10-30 15:15:00|1420.9|1417.9|1421.8|1418.8|1421.8|1418.8|1420.9|1417.9|94
1761837310000|2025-10-30 15:15:10|||||||||1
1761837320000|2025-10-30 15:15:20|||||||||6
1761837330000|2025-10-30 15:15:30|||||||||1
1761837340000|2025-10-30 15:15:40|||||||||1
1761837350000|2025-10-30 15:15:50|1421.4|1418.4|1421.4|1418.4|1421.8|1418.8|1421|1418|43
1761837360000|2025-10-30 15:16:00|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|0
1761837370000|2025-10-30 15:16:10|1421|1418|1421|1418|1421|1418|1421|1418|19
1761837380000|2025-10-30 15:16:20|||||||||3
1761837390000|2025-10-30 15:16:30|||||||||43
1761837400000|2025-10-30 15:16:40|||||||||6
1761837420000|2025-10-30 15:17:00|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|60
1761837430000|2025-10-30 15:17:10|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|0
1761837450000|2025-10-30 15:17:30|1420.8|1417.8|1421|1418|1421|1418|1420.8|1417.8|55
1761837460000|2025-10-30 15:17:40|||||||||1
1761837480000|2025-10-30 15:18:00|1420.8|1417.8|1420|1417|1420.8|1417.8|1419.9|1416.9|4
1761837490000|2025-10-30 15:18:10|||||||||1
1761837500000|2025-10-30 15:18:20|||||||||3
1761837510000|2025-10-30 15:18:30|1419.9|1416.9|1419.9|1416.9|1420|1417|1419.9|1416.9|6
1761837520000|2025-10-30 15:18:40|||||||||1
1761837540000|2025-10-30 15:19:00|||||||||1
1761837550000|2025-10-30 15:19:10|||||||||4
1761837560000|2025-10-30 15:19:20|||||||||3
1761837570000|2025-10-30 15:19:30|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|6
1761837580000|2025-10-30 15:19:40|||||||||6
1761837590000|2025-10-30 15:19:50|||||||||1
1761837600000|2025-10-30 15:20:00|||||||||3
1761837620000|2025-10-30 15:20:20|||||||||5
1761837630000|2025-10-30 15:20:30|||||||||9
1761837640000|2025-10-30 15:20:40|||||||||1
1761837650000|2025-10-30 15:20:50|||||||||3
1761837660000|2025-10-30 15:21:00|||||||||1
1761837680000|2025-10-30 15:21:20|1419|1416|1419|1416|1419.8|1416.8|1419|1416|23
1761837690000|2025-10-30 15:21:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|7
1761837700000|2025-10-30 15:21:40|||||||||2
1761837720000|2025-10-30 15:22:00|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|5
1761837730000|2025-10-30 15:22:10|||||||||2
1761837740000|2025-10-30 15:22:20|||||||||5
1761837750000|2025-10-30 15:22:30|||||||||2
1761837760000|2025-10-30 15:22:40|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|28
1761837770000|2025-10-30 15:22:50|||||||||8
1761837780000|2025-10-30 15:23:00|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|7
1761837790000|2025-10-30 15:23:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|9
1761837800000|2025-10-30 15:23:20|1418.8|1415.8|1418.9|1415.9|1418.9|1415.9|1418.8|1415.8|76
1761837810000|2025-10-30 15:23:30|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|5
1761837820000|2025-10-30 15:23:40|||||||||4
1761837830000|2025-10-30 15:23:50|||||||||1
1761837850000|2025-10-30 15:24:10|||||||||2
1761837870000|2025-10-30 15:24:30|||||||||122
1761837880000|2025-10-30 15:24:40|1419|1416|1419|1416|1419|1416|1419|1416|194
1761837890000|2025-10-30 15:24:50|||||||||6
1761837900000|2025-10-30 15:25:00|||||||||3
1761837910000|2025-10-30 15:25:10|||||||||1
1761837920000|2025-10-30 15:25:20|1418.3|1415.3|1419|1416|1419|1416|1418.2|1415.2|32
1761837930000|2025-10-30 15:25:30|||||||||1
1761837940000|2025-10-30 15:25:40|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|4
1761837950000|2025-10-30 15:25:50|1419|1416|1420|1417|1420|1417|1419|1416|3
1761837960000|2025-10-30 15:26:00|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|11
1761837970000|2025-10-30 15:26:10|1420|1417|1420|1417|1420|1417|1420|1417|0
1761838000000|2025-10-30 15:26:40|||||||||2
1761838010000|2025-10-30 15:26:50|||||||||2
1761838020000|2025-10-30 15:27:00|||||||||4
1761838040000|2025-10-30 15:27:20|||||||||2
1761838050000|2025-10-30 15:27:30|||||||||2
1761838070000|2025-10-30 15:27:50|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|5
1761838080000|2025-10-30 15:28:00|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|5
1761838090000|2025-10-30 15:28:10|||||||||10
1761838100000|2025-10-30 15:28:20|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|3
1761838110000|2025-10-30 15:28:30|||||||||1
1761838120000|2025-10-30 15:28:40|1421|1418|1421|1418|1421|1418|1421|1418|11
1761838130000|2025-10-30 15:28:50|||||||||6
1761838140000|2025-10-30 15:29:00|1421.2|1418.2|1421|1418|1421.2|1418.2|1421|1418|1
1761838160000|2025-10-30 15:29:20|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|3
1761838170000|2025-10-30 15:29:30|||||||||1
1761838190000|2025-10-30 15:29:50|||||||||1
1761838200000|2025-10-30 15:30:00|1421.9|1418.9|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|97
1761838210000|2025-10-30 15:30:10|||||||||2
1761838220000|2025-10-30 15:30:20|||||||||6
1761838230000|2025-10-30 15:30:30|1422|1419|1422.2|1419.2|1422.2|1419.2|1422|1419|9
1761838260000|2025-10-30 15:31:00|1422|1419|1422|1419|1422|1419|1422|1419|1
1761838290000|2025-10-30 15:31:30|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|0
1761838300000|2025-10-30 15:31:40|1422|1419|1422|1419|1422|1419|1422|1419|2
1761838310000|2025-10-30 15:31:50|1422.3|1419.3|1422.2|1419.2|1422.3|1419.3|1422.2|1419.2|47
1761838320000|2025-10-30 15:32:00|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|8
1761838330000|2025-10-30 15:32:10|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|85
1761838340000|2025-10-30 15:32:20|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|2
1761838350000|2025-10-30 15:32:30|||||||||1
1761838360000|2025-10-30 15:32:40|1424|1421|1424|1421|1424|1421|1424|1421|39
1761838390000|2025-10-30 15:33:10|1423|1420|1423|1420|1423|1420|1423|1420|109
1761838410000|2025-10-30 15:33:30|1423.2|1420.2|1423.3|1420.3|1423.3|1420.3|1423.2|1420.2|1
1761838420000|2025-10-30 15:33:40|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|16
1761838430000|2025-10-30 15:33:50|1423|1420|1423|1420|1423|1420|1423|1420|7
1761838440000|2025-10-30 15:34:00|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|0
1761838470000|2025-10-30 15:34:30|1423|1420|1423.2|1420.2|1423.2|1420.2|1423|1420|12
1761838490000|2025-10-30 15:34:50|1423|1420|1424|1421|1424|1421|1423|1420|47
1761838500000|2025-10-30 15:35:00|||||||||8
1761838510000|2025-10-30 15:35:10|||||||||7
1761838520000|2025-10-30 15:35:20|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|7
1761838530000|2025-10-30 15:35:30|||||||||16
1761838550000|2025-10-30 15:35:50|1424.3|1421.3|1424.2|1421.2|1424.3|1421.3|1424.2|1421.2|63
1761838560000|2025-10-30 15:36:00|1424|1421|1424.2|1421.2|1424.2|1421.2|1424|1421|12
1761838590000|2025-10-30 15:36:30|1424|1421|1424|1421|1424|1421|1424|1421|1
1761838600000|2025-10-30 15:36:40|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|20
1761838610000|2025-10-30 15:36:50|1424|1421|1424|1421|1424|1421|1424|1421|1
1761838620000|2025-10-30 15:37:00|||||||||7
1761838630000|2025-10-30 15:37:10|||||||||4
1761838640000|2025-10-30 15:37:20|||||||||2
1761838660000|2025-10-30 15:37:40|||||||||20
1761838670000|2025-10-30 15:37:50|||||||||4
1761838690000|2025-10-30 15:38:10|1426.2|1423.2|1427|1424|1427|1424|1426|1423|30
1761838700000|2025-10-30 15:38:20|||||||||3
1761838710000|2025-10-30 15:38:30|||||||||1
1761838730000|2025-10-30 15:38:50|1426.5|1423.5|1426|1423|1426.5|1423.5|1426|1423|4
1761838740000|2025-10-30 15:39:00|||||||||6
1761838760000|2025-10-30 15:39:20|||||||||5
1761838770000|2025-10-30 15:39:30|||||||||1
1761838780000|2025-10-30 15:39:40|||||||||3
1761838800000|2025-10-30 15:40:00|||||||||3
1761838840000|2025-10-30 15:40:40|||||||||2
1761838860000|2025-10-30 15:41:00|||||||||2
1761838880000|2025-10-30 15:41:20|1425|1422|1425|1422|1425|1422|1425|1422|94
1761838890000|2025-10-30 15:41:30|1425.9|1422.9|1426.8|1423.8|1426.8|1423.8|1425.9|1422.9|51
1761838900000|2025-10-30 15:41:40|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|0
1761838920000|2025-10-30 15:42:00|1426|1423|1426|1423|1426|1423|1425.8|1422.8|6
1761838930000|2025-10-30 15:42:10|||||||||4
1761838950000|2025-10-30 15:42:30|1426.4|1423.4|1426|1423|1426.8|1423.8|1426|1423|30
1761838960000|2025-10-30 15:42:40|||||||||3
1761838990000|2025-10-30 15:43:10|||||||||1
1761839000000|2025-10-30 15:43:20|||||||||15
1761839030000|2025-10-30 15:43:50|||||||||2
1761839040000|2025-10-30 15:44:00|||||||||1
1761839050000|2025-10-30 15:44:10|||||||||1
1761839060000|2025-10-30 15:44:20|||||||||5
1761839100000|2025-10-30 15:45:00|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1
1761839130000|2025-10-30 15:45:30|1426|1423|1426|1423|1426|1423|1426|1423|3
1761839140000|2025-10-30 15:45:40|||||||||1
1761839150000|2025-10-30 15:45:50|||||||||2
1761839160000|2025-10-30 15:46:00|||||||||1
1761839170000|2025-10-30 15:46:10|1425.9|1422.9|1427.9|1424.9|1427.9|1424.9|1425.9|1422.9|11
1761839180000|2025-10-30 15:46:20|1428|1425|1428|1425|1428|1425|1428|1425|52
1761839190000|2025-10-30 15:46:30|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|4
1761839230000|2025-10-30 15:47:10|||||||||1
1761839250000|2025-10-30 15:47:30|||||||||1
1761839260000|2025-10-30 15:47:40|||||||||2
1761839280000|2025-10-30 15:48:00|1428|1425|1428|1425|1428.8|1425.8|1428|1425|87
1761839290000|2025-10-30 15:48:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|7
1761839300000|2025-10-30 15:48:20|||||||||1
1761839310000|2025-10-30 15:48:30|||||||||2
1761839330000|2025-10-30 15:48:50|||||||||2
1761839340000|2025-10-30 15:49:00|||||||||6
1761839350000|2025-10-30 15:49:10|||||||||4
1761839360000|2025-10-30 15:49:20|||||||||7
1761839380000|2025-10-30 15:49:40|||||||||1
1761839390000|2025-10-30 15:49:50|||||||||11
1761839400000|2025-10-30 15:50:00|||||||||1
1761839410000|2025-10-30 15:50:10|||||||||3
1761839420000|2025-10-30 15:50:20|||||||||12
1761839430000|2025-10-30 15:50:30|||||||||1
1761839450000|2025-10-30 15:50:50|||||||||2
1761839460000|2025-10-30 15:51:00|||||||||3
1761839470000|2025-10-30 15:51:10|||||||||3
1761839490000|2025-10-30 15:51:30|1428|1425|1428.8|1425.8|1428.8|1425.8|1427.8|1424.8|21
1761839510000|2025-10-30 15:51:50|||||||||12
1761839520000|2025-10-30 15:52:00|1427.9|1424.9|1428.8|1425.8|1428.8|1425.8|1427.9|1424.9|12
1761839540000|2025-10-30 15:52:20|||||||||1
1761839550000|2025-10-30 15:52:30|||||||||5
1761839560000|2025-10-30 15:52:40|||||||||8
1761839580000|2025-10-30 15:53:00|||||||||7
1761839590000|2025-10-30 15:53:10|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1429.9|1426.9|8
1761839600000|2025-10-30 15:53:20|1430.9|1427.9|1432.8|1429.8|1432.8|1429.8|1430.9|1427.9|92
1761839610000|2025-10-30 15:53:30|1433|1430|1433|1430|1433|1430|1433|1430|92
1761839620000|2025-10-30 15:53:40|1432.9|1429.9|1432.9|1429.9|1433|1430|1432.9|1429.9|90
1761839630000|2025-10-30 15:53:50|1433.8|1430.8|1432.9|1429.9|1433.8|1430.8|1432.9|1429.9|31
1761839640000|2025-10-30 15:54:00|1432.8|1429.8|1435|1432|1435.8|1432.8|1432.8|1429.8|120
1761839650000|2025-10-30 15:54:10|||||||||4
1761839660000|2025-10-30 15:54:20|1434.8|1431.8|1433.9|1430.9|1434.8|1431.8|1433.9|1430.9|8
1761839670000|2025-10-30 15:54:30|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|3
1761839680000|2025-10-30 15:54:40|||||||||3
1761839690000|2025-10-30 15:54:50|1433|1430|1432.8|1429.8|1433|1430|1432.8|1429.8|26
1761839700000|2025-10-30 15:55:00|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.8|1429.8|3
1761839710000|2025-10-30 15:55:10|1432.8|1429.8|1432|1429|1432.8|1429.8|1432|1429|5
1761839720000|2025-10-30 15:55:20|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|8
1761839730000|2025-10-30 15:55:30|1431.9|1428.9|1431.8|1428.8|1431.9|1428.9|1431.8|1428.8|1
1761839740000|2025-10-30 15:55:40|||||||||2
1761839750000|2025-10-30 15:55:50|1429.9|1426.9|1429.8|1426.8|1429.9|1426.9|1429.8|1426.8|8
1761839760000|2025-10-30 15:56:00|1429|1426|1428.9|1425.9|1429|1426|1428.9|1425.9|67
1761839770000|2025-10-30 15:56:10|1429|1426|1429|1426|1429|1426|1429|1426|10
1761839790000|2025-10-30 15:56:30|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1761839810000|2025-10-30 15:56:50|1428|1425|1428|1425|1428|1425|1428|1425|2
1761839820000|2025-10-30 15:57:00|||||||||18
1761839830000|2025-10-30 15:57:10|1429|1426|1428.8|1425.8|1429|1426|1428.8|1425.8|77
1761839840000|2025-10-30 15:57:20|||||||||1
1761839880000|2025-10-30 15:58:00|1428.4|1425.4|1428.8|1425.8|1428.8|1425.8|1428.4|1425.4|14
1761839890000|2025-10-30 15:58:10|||||||||1
1761839900000|2025-10-30 15:58:20|||||||||2
1761839910000|2025-10-30 15:58:30|||||||||1
1761839920000|2025-10-30 15:58:40|1428|1425|1428.8|1425.8|1428.8|1425.8|1428|1425|14
1761839950000|2025-10-30 15:59:10|||||||||1
1761839960000|2025-10-30 15:59:20|||||||||4
1761839970000|2025-10-30 15:59:30|||||||||1
1761839980000|2025-10-30 15:59:40|||||||||2
1761839990000|2025-10-30 15:59:50|||||||||1
1761840000000|2025-10-30 16:00:00|||||||||2
1761840010000|2025-10-30 16:00:10|||||||||1
1761840020000|2025-10-30 16:00:20|||||||||2
1761840030000|2025-10-30 16:00:30|||||||||6
1761840050000|2025-10-30 16:00:50|||||||||13
1761840080000|2025-10-30 16:01:20|||||||||10
1761840090000|2025-10-30 16:01:30|1429.6|1426.6|1428.8|1425.8|1429.6|1426.6|1428.8|1425.8|75
1761840110000|2025-10-30 16:01:50|1429.7|1426.7|1428.8|1425.8|1429.8|1426.8|1428.8|1425.8|185
1761840120000|2025-10-30 16:02:00|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1761840160000|2025-10-30 16:02:40|1430.8|1427.8|1429.8|1426.8|1430.8|1427.8|1429.8|1426.8|226
1761840170000|2025-10-30 16:02:50|1430.6|1427.6|1431.8|1428.8|1431.8|1428.8|1430.6|1427.6|70
1761840180000|2025-10-30 16:03:00|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|40
1761840190000|2025-10-30 16:03:10|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|6
1761840200000|2025-10-30 16:03:20|||||||||1
1761840230000|2025-10-30 16:03:50|||||||||5
1761840250000|2025-10-30 16:04:10|||||||||2
1761840290000|2025-10-30 16:04:50|||||||||3
1761840300000|2025-10-30 16:05:00|||||||||1
1761840310000|2025-10-30 16:05:10|||||||||4
1761840320000|2025-10-30 16:05:20|||||||||1
1761840330000|2025-10-30 16:05:30|||||||||4
1761840340000|2025-10-30 16:05:40|||||||||1
1761840360000|2025-10-30 16:06:00|||||||||9
1761840370000|2025-10-30 16:06:10|||||||||2
1761840380000|2025-10-30 16:06:20|||||||||11
1761840400000|2025-10-30 16:06:40|||||||||2
1761840430000|2025-10-30 16:07:10|||||||||2
1761840440000|2025-10-30 16:07:20|||||||||2
1761840460000|2025-10-30 16:07:40|||||||||2
1761840470000|2025-10-30 16:07:50|||||||||9
1761840480000|2025-10-30 16:08:00|||||||||1
1761840490000|2025-10-30 16:08:10|||||||||6
1761840500000|2025-10-30 16:08:20|||||||||4
1761840510000|2025-10-30 16:08:30|1430|1427|1430|1427|1430|1427|1430|1427|21
1761840520000|2025-10-30 16:08:40|1429.9|1426.9|1429.9|1426.9|1430|1427|1429.9|1426.9|13
1761840530000|2025-10-30 16:08:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|21
1761840540000|2025-10-30 16:09:00|||||||||7
1761840550000|2025-10-30 16:09:10|1430|1427|1430.4|1427.4|1430.8|1427.8|1430|1427|9
1761840560000|2025-10-30 16:09:20|1430|1427|1430|1427|1430|1427|1430|1427|3
1761840570000|2025-10-30 16:09:30|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|2
1761840580000|2025-10-30 16:09:40|1429|1426|1429|1426|1429|1426|1429|1426|16
1761840590000|2025-10-30 16:09:50|1428.8|1425.8|1428.9|1425.9|1428.9|1425.9|1428|1425|28
1761840600000|2025-10-30 16:10:00|1428|1425|1428|1425|1428|1425|1428|1425|38
1761840610000|2025-10-30 16:10:10|||||||||2
1761840620000|2025-10-30 16:10:20|1428.8|1425.8|1428.4|1425.4|1429|1426|1428.4|1425.4|9
1761840660000|2025-10-30 16:11:00|1428|1425|1428.4|1425.4|1428.4|1425.4|1428|1425|2
1761840690000|2025-10-30 16:11:30|1428|1425|1428|1425|1428|1425|1428|1425|2
1761840720000|2025-10-30 16:12:00|1426.2|1423.2|1426.3|1423.3|1427|1424|1426|1423|435
1761840730000|2025-10-30 16:12:10|1426.2|1423.2|1426|1423|1426.2|1423.2|1426|1423|1
1761840740000|2025-10-30 16:12:20|1426.3|1423.3|1426|1423|1426.3|1423.3|1426|1423|2
1761840750000|2025-10-30 16:12:30|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1
1761840760000|2025-10-30 16:12:40|1426.9|1423.9|1427|1424|1427|1424|1426.9|1423.9|4
1761840770000|2025-10-30 16:12:50|1426.3|1423.3|1426.3|1423.3|1426.3|1423.3|1426.3|1423.3|22
1761840780000|2025-10-30 16:13:00|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|0
1761840790000|2025-10-30 16:13:10|1426|1423|1426|1423|1426|1423|1426|1423|5
1761840810000|2025-10-30 16:13:30|||||||||20
1761840820000|2025-10-30 16:13:40|||||||||5
1761840830000|2025-10-30 16:13:50|1425.3|1422.3|1426|1423|1426|1423|1425.3|1422.3|2
1761840840000|2025-10-30 16:14:00|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|3
1761840860000|2025-10-30 16:14:20|||||||||2
1761840870000|2025-10-30 16:14:30|1425|1422|1425|1422|1425|1422|1425|1422|0
1761840890000|2025-10-30 16:14:50|||||||||3
1761840900000|2025-10-30 16:15:00|||||||||1
1761840910000|2025-10-30 16:15:10|||||||||46
1761840920000|2025-10-30 16:15:20|1424.7|1421.7|1424.7|1421.7|1425|1422|1424.2|1421.2|9
1761840930000|2025-10-30 16:15:30|1425|1422|1425|1422|1425|1422|1425|1422|1
1761840940000|2025-10-30 16:15:40|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1
1761840950000|2025-10-30 16:15:50|||||||||1
1761840960000|2025-10-30 16:16:00|1425|1422|1425|1422|1425|1422|1425|1422|1
1761840970000|2025-10-30 16:16:10|||||||||1
1761840990000|2025-10-30 16:16:30|1424.7|1421.7|1425|1422|1425|1422|1424.2|1421.2|3
1761841000000|2025-10-30 16:16:40|1424.3|1421.3|1424|1421|1424.3|1421.3|1424|1421|9
1761841010000|2025-10-30 16:16:50|||||||||4
1761841020000|2025-10-30 16:17:00|||||||||10
1761841030000|2025-10-30 16:17:10|||||||||1
1761841050000|2025-10-30 16:17:30|||||||||6
1761841070000|2025-10-30 16:17:50|||||||||2
1761841080000|2025-10-30 16:18:00|||||||||13
1761841090000|2025-10-30 16:18:10|||||||||1
1761841100000|2025-10-30 16:18:20|||||||||1
1761841110000|2025-10-30 16:18:30|||||||||4
1761841120000|2025-10-30 16:18:40|||||||||3
1761841130000|2025-10-30 16:18:50|||||||||4
1761841140000|2025-10-30 16:19:00|||||||||2
1761841150000|2025-10-30 16:19:10|||||||||1
1761841160000|2025-10-30 16:19:20|||||||||3
1761841170000|2025-10-30 16:19:30|||||||||2
1761841190000|2025-10-30 16:19:50|||||||||7
1761841200000|2025-10-30 16:20:00|||||||||3
1761841210000|2025-10-30 16:20:10|||||||||5
1761841220000|2025-10-30 16:20:20|||||||||16
1761841230000|2025-10-30 16:20:30|||||||||4
1761841240000|2025-10-30 16:20:40|||||||||3
1761841250000|2025-10-30 16:20:50|||||||||2
1761841260000|2025-10-30 16:21:00|||||||||1
1761841270000|2025-10-30 16:21:10|||||||||9
1761841280000|2025-10-30 16:21:20|||||||||6
1761841290000|2025-10-30 16:21:30|||||||||2
1761841310000|2025-10-30 16:21:50|||||||||5
1761841320000|2025-10-30 16:22:00|||||||||4
1761841330000|2025-10-30 16:22:10|||||||||2
1761841340000|2025-10-30 16:22:20|||||||||6
1761841350000|2025-10-30 16:22:30|||||||||2
1761841370000|2025-10-30 16:22:50|||||||||5
1761841380000|2025-10-30 16:23:00|||||||||2
1761841390000|2025-10-30 16:23:10|||||||||3
1761841400000|2025-10-30 16:23:20|||||||||7
1761841410000|2025-10-30 16:23:30|||||||||3
1761841420000|2025-10-30 16:23:40|||||||||14
1761841430000|2025-10-30 16:23:50|||||||||6
1761841440000|2025-10-30 16:24:00|||||||||1
1761841450000|2025-10-30 16:24:10|||||||||6
1761841460000|2025-10-30 16:24:20|||||||||7
1761841470000|2025-10-30 16:24:30|1422|1419|1422|1419|1422|1419|1422|1419|12
1761841480000|2025-10-30 16:24:40|||||||||25
1761841490000|2025-10-30 16:24:50|1423|1420|1424|1421|1424|1421|1423|1420|73
1761841500000|2025-10-30 16:25:00|||||||||92
1761841510000|2025-10-30 16:25:10|1423|1420|1422|1419|1423.5|1420.5|1422|1419|56
1761841520000|2025-10-30 16:25:20|1422.1|1419.1|1422|1419|1422.1|1419.1|1422|1419|33
1761841530000|2025-10-30 16:25:30|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|11
1761841540000|2025-10-30 16:25:40|1422|1419|1422|1419|1422|1419|1422|1419|1
1761841550000|2025-10-30 16:25:50|||||||||1
1761841560000|2025-10-30 16:26:00|||||||||12
1761841570000|2025-10-30 16:26:10|||||||||48
1761841580000|2025-10-30 16:26:20|||||||||5
1761841590000|2025-10-30 16:26:30|||||||||2
1761841610000|2025-10-30 16:26:50|||||||||7
1761841620000|2025-10-30 16:27:00|||||||||2
1761841630000|2025-10-30 16:27:10|||||||||6
1761841640000|2025-10-30 16:27:20|||||||||3
1761841650000|2025-10-30 16:27:30|||||||||13
1761841660000|2025-10-30 16:27:40|||||||||1
1761841670000|2025-10-30 16:27:50|||||||||1
1761841680000|2025-10-30 16:28:00|||||||||1
1761841690000|2025-10-30 16:28:10|||||||||2
1761841700000|2025-10-30 16:28:20|1423|1420|1423|1420|1423|1420|1423|1420|10
1761841710000|2025-10-30 16:28:30|1423.6|1420.6|1423.1|1420.1|1423.6|1420.6|1423.1|1420.1|23
1761841720000|2025-10-30 16:28:40|1423|1420|1423.1|1420.1|1423.6|1420.6|1423|1420|5
1761841730000|2025-10-30 16:28:50|1423|1420|1423|1420|1423|1420|1423|1420|18
1761841740000|2025-10-30 16:29:00|||||||||5
1761841760000|2025-10-30 16:29:20|||||||||9
1761841770000|2025-10-30 16:29:30|||||||||1
1761841790000|2025-10-30 16:29:50|||||||||1
1761841800000|2025-10-30 16:30:00|||||||||10
1761841810000|2025-10-30 16:30:10|1423.3|1420.3|1424|1421|1424|1421|1423.3|1420.3|4
1761841820000|2025-10-30 16:30:20|1423.3|1420.3|1423.1|1420.1|1423.3|1420.3|1423.1|1420.1|5
1761841840000|2025-10-30 16:30:40|1423|1420|1423|1420|1423|1420|1423|1420|6
1761841860000|2025-10-30 16:31:00|||||||||25
1761841870000|2025-10-30 16:31:10|||||||||1
1761841880000|2025-10-30 16:31:20|1422.1|1419.1|1422|1419|1422.1|1419.1|1422|1419|13
1761841890000|2025-10-30 16:31:30|||||||||9
1761841900000|2025-10-30 16:31:40|||||||||2
1761841910000|2025-10-30 16:31:50|||||||||3
1761841920000|2025-10-30 16:32:00|1421.3|1418.3|1421|1418|1421.3|1418.3|1421|1418|5
1761841930000|2025-10-30 16:32:10|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|2
1761841940000|2025-10-30 16:32:20|||||||||10
1761841950000|2025-10-30 16:32:30|1421|1418|1421|1418|1421|1418|1421|1418|9
1761841960000|2025-10-30 16:32:40|1421.3|1418.3|1421.1|1418.1|1421.3|1418.3|1421.1|1418.1|9
1761841970000|2025-10-30 16:32:50|||||||||3
1761841980000|2025-10-30 16:33:00|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|72
1761841990000|2025-10-30 16:33:10|||||||||4
1761842000000|2025-10-30 16:33:20|1421|1418|1421|1418|1421|1418|1421|1418|11
1761842010000|2025-10-30 16:33:30|||||||||5
1761842020000|2025-10-30 16:33:40|||||||||3
1761842030000|2025-10-30 16:33:50|||||||||2
1761842040000|2025-10-30 16:34:00|||||||||6
1761842060000|2025-10-30 16:34:20|||||||||10
1761842070000|2025-10-30 16:34:30|||||||||7
1761842080000|2025-10-30 16:34:40|||||||||8
1761842090000|2025-10-30 16:34:50|||||||||2
1761842110000|2025-10-30 16:35:10|||||||||9
1761842120000|2025-10-30 16:35:20|1420.6|1417.6|1421|1418|1421|1418|1420.6|1417.6|17
1761842130000|2025-10-30 16:35:30|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|2
1761842140000|2025-10-30 16:35:40|1421|1418|1420.6|1417.6|1421|1418|1420.6|1417.6|8
1761842150000|2025-10-30 16:35:50|||||||||13
1761842160000|2025-10-30 16:36:00|1421|1418|1421|1418|1421|1418|1420.6|1417.6|16
1761842170000|2025-10-30 16:36:10|||||||||9
1761842180000|2025-10-30 16:36:20|||||||||2
1761842190000|2025-10-30 16:36:30|||||||||2
1761842200000|2025-10-30 16:36:40|||||||||4
1761842210000|2025-10-30 16:36:50|||||||||16
1761842220000|2025-10-30 16:37:00|||||||||3
1761842240000|2025-10-30 16:37:20|1420.6|1417.6|1420.6|1417.6|1421|1418|1420.6|1417.6|30
1761842250000|2025-10-30 16:37:30|||||||||15
1761842260000|2025-10-30 16:37:40|||||||||4
1761842270000|2025-10-30 16:37:50|||||||||5
1761842280000|2025-10-30 16:38:00|1421|1418|1421|1418|1421|1418|1421|1418|5
1761842290000|2025-10-30 16:38:10|||||||||49
1761842300000|2025-10-30 16:38:20|||||||||3
1761842310000|2025-10-30 16:38:30|||||||||7
1761842320000|2025-10-30 16:38:40|||||||||2
1761842330000|2025-10-30 16:38:50|||||||||8
1761842350000|2025-10-30 16:39:10|||||||||10
1761842360000|2025-10-30 16:39:20|||||||||4
1761842370000|2025-10-30 16:39:30|||||||||13
1761842380000|2025-10-30 16:39:40|||||||||3
1761842390000|2025-10-30 16:39:50|||||||||5
1761842400000|2025-10-30 16:40:00|||||||||4
1761842410000|2025-10-30 16:40:10|1422|1419|1422|1419|1422|1419|1422|1419|105
1761842420000|2025-10-30 16:40:20|||||||||1
1761842430000|2025-10-30 16:40:30|||||||||1
1761842440000|2025-10-30 16:40:40|1423|1420|1425|1422|1425|1422|1423|1420|110
1761842450000|2025-10-30 16:40:50|||||||||24
1761842460000|2025-10-30 16:41:00|||||||||24
1761842470000|2025-10-30 16:41:10|||||||||58
1761842480000|2025-10-30 16:41:20|||||||||4
1761842490000|2025-10-30 16:41:30|||||||||5
1761842500000|2025-10-30 16:41:40|||||||||1
1761842510000|2025-10-30 16:41:50|||||||||1
1761842520000|2025-10-30 16:42:00|||||||||1
1761842530000|2025-10-30 16:42:10|||||||||13
1761842540000|2025-10-30 16:42:20|||||||||33
1761842550000|2025-10-30 16:42:30|||||||||3
1761842560000|2025-10-30 16:42:40|||||||||1
1761842570000|2025-10-30 16:42:50|||||||||9
1761842580000|2025-10-30 16:43:00|||||||||3
1761842590000|2025-10-30 16:43:10|||||||||13
1761842600000|2025-10-30 16:43:20|||||||||3
1761842610000|2025-10-30 16:43:30|1424|1421|1422|1419|1424|1421|1422|1419|145
1761842620000|2025-10-30 16:43:40|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|6
1761842640000|2025-10-30 16:44:00|1422|1419|1423|1420|1423|1420|1422|1419|71
1761842650000|2025-10-30 16:44:10|1422.6|1419.6|1423|1420|1423|1420|1422.3|1419.3|2
1761842660000|2025-10-30 16:44:20|1422.6|1419.6|1423.1|1420.1|1423.1|1420.1|1422.6|1419.6|60
1761842670000|2025-10-30 16:44:30|1424|1421|1424|1421|1424|1421|1424|1421|21
1761842680000|2025-10-30 16:44:40|||||||||10
1761842690000|2025-10-30 16:44:50|||||||||1
1761842700000|2025-10-30 16:45:00|||||||||10
1761842710000|2025-10-30 16:45:10|1423|1420|1423|1420|1423|1420|1423|1420|23
1761842720000|2025-10-30 16:45:20|||||||||4
1761842730000|2025-10-30 16:45:30|||||||||2
1761842740000|2025-10-30 16:45:40|||||||||7
1761842750000|2025-10-30 16:45:50|||||||||9
1761842760000|2025-10-30 16:46:00|||||||||9
1761842770000|2025-10-30 16:46:10|||||||||1
1761842780000|2025-10-30 16:46:20|1422.1|1419.1|1423|1420|1423|1420|1422.1|1419.1|31
1761842790000|2025-10-30 16:46:30|||||||||3
1761842800000|2025-10-30 16:46:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|14
1761842810000|2025-10-30 16:46:50|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.1|1419.1|7
1761842820000|2025-10-30 16:47:00|1422.1|1419.1|1422.1|1419.1|1422.3|1419.3|1422.1|1419.1|120
1761842830000|2025-10-30 16:47:10|||||||||16
1761842840000|2025-10-30 16:47:20|||||||||5
1761842850000|2025-10-30 16:47:30|1422|1419|1422.1|1419.1|1422.1|1419.1|1422|1419|7
1761842860000|2025-10-30 16:47:40|1422|1419|1422|1419|1422|1419|1422|1419|4
1761842870000|2025-10-30 16:47:50|||||||||14
1761842880000|2025-10-30 16:48:00|||||||||41
1761842890000|2025-10-30 16:48:10|||||||||9
1761842900000|2025-10-30 16:48:20|1421|1418|1421.1|1418.1|1421.1|1418.1|1421|1418|75
1761842910000|2025-10-30 16:48:30|1421|1418|1421|1418|1421|1418|1421|1418|11
1761842920000|2025-10-30 16:48:40|1422|1419|1422|1419|1422|1419|1422|1419|18
1761842930000|2025-10-30 16:48:50|1422.1|1419.1|1422|1419|1422.1|1419.1|1422|1419|42
1761842940000|2025-10-30 16:49:00|||||||||4
1761842950000|2025-10-30 16:49:10|||||||||1
1761842960000|2025-10-30 16:49:20|||||||||2
1761842970000|2025-10-30 16:49:30|1423|1420|1423|1420|1423|1420|1423|1420|3
1761842980000|2025-10-30 16:49:40|||||||||1
1761842990000|2025-10-30 16:49:50|1422.1|1419.1|1422|1419|1422.1|1419.1|1422|1419|29
1761843000000|2025-10-30 16:50:00|1422.3|1419.3|1422.1|1419.1|1423|1420|1422.1|1419.1|52
1761843010000|2025-10-30 16:50:10|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|28
1761843020000|2025-10-30 16:50:20|||||||||8
1761843030000|2025-10-30 16:50:30|1422.1|1419.1|1423|1420|1423|1420|1422.1|1419.1|3
1761843040000|2025-10-30 16:50:40|||||||||6
1761843050000|2025-10-30 16:50:50|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|7
1761843060000|2025-10-30 16:51:00|1422|1419|1422.1|1419.1|1422.1|1419.1|1422|1419|4
1761843070000|2025-10-30 16:51:10|1422|1419|1422|1419|1422|1419|1422|1419|29
1761843080000|2025-10-30 16:51:20|||||||||12
1761843090000|2025-10-30 16:51:30|||||||||22
1761843100000|2025-10-30 16:51:40|1421.6|1418.6|1422|1419|1422|1419|1421.3|1418.3|16
1761843110000|2025-10-30 16:51:50|1421.3|1418.3|1421|1418|1421.3|1418.3|1421|1418|23
1761843120000|2025-10-30 16:52:00|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|14
1761843130000|2025-10-30 16:52:10|||||||||5
1761843140000|2025-10-30 16:52:20|1420|1417|1420|1417|1420|1417|1420|1417|28
1761843150000|2025-10-30 16:52:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|16
1761843160000|2025-10-30 16:52:40|1421|1418|1421|1418|1421|1418|1420.6|1417.6|25
1761843170000|2025-10-30 16:52:50|1421.3|1418.3|1422|1419|1422|1419|1421.3|1418.3|59
1761843180000|2025-10-30 16:53:00|1422.1|1419.1|1422|1419|1422.1|1419.1|1421|1418|759
1761843190000|2025-10-30 16:53:10|1422.1|1419.1|1422.3|1419.3|1422.3|1419.3|1422.1|1419.1|139
1761843200000|2025-10-30 16:53:20|1422.1|1419.1|1423|1420|1423|1420|1422.1|1419.1|45
1761843210000|2025-10-30 16:53:30|||||||||70
1761843220000|2025-10-30 16:53:40|||||||||113
1761843230000|2025-10-30 16:53:50|||||||||104
1761843240000|2025-10-30 16:54:00|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|99
1761843250000|2025-10-30 16:54:10|||||||||121
1761843260000|2025-10-30 16:54:20|||||||||99
1761843270000|2025-10-30 16:54:30|||||||||92
1761843280000|2025-10-30 16:54:40|||||||||105
1761843290000|2025-10-30 16:54:50|1422.5|1419.5|1422|1419|1422.5|1419.5|1422|1419|364
1761843300000|2025-10-30 16:55:00|1421.1|1418.1|1421|1418|1421.3|1418.3|1421|1418|79
1761843310000|2025-10-30 16:55:10|1421.1|1418.1|1420.1|1417.1|1421.1|1418.1|1420.1|1417.1|43
1761843320000|2025-10-30 16:55:20|1420|1417|1419.3|1416.3|1420|1417|1419.3|1416.3|208
1761843330000|2025-10-30 16:55:30|1419.6|1416.6|1419.3|1416.3|1420|1417|1419.3|1416.3|62
1761843340000|2025-10-30 16:55:40|1419|1416|1419.3|1416.3|1419.3|1416.3|1419|1416|24
1761843350000|2025-10-30 16:55:50|1418.3|1415.3|1419.3|1416.3|1419.3|1416.3|1418|1415|316
1761843360000|2025-10-30 16:56:00|1419.1|1416.1|1419.3|1416.3|1419.3|1416.3|1419.1|1416.1|16
1761843370000|2025-10-30 16:56:10|1420|1417|1421|1418|1421|1418|1420|1417|240
1761843380000|2025-10-30 16:56:20|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|12
1761843390000|2025-10-30 16:56:30|1420.1|1417.1|1420.3|1417.3|1420.3|1417.3|1420.1|1417.1|47
1761843400000|2025-10-30 16:56:40|||||||||11
1761843410000|2025-10-30 16:56:50|||||||||7
1761843420000|2025-10-30 16:57:00|||||||||26
1761843430000|2025-10-30 16:57:10|||||||||8
1761843440000|2025-10-30 16:57:20|||||||||26
1761843450000|2025-10-30 16:57:30|||||||||3
1761843460000|2025-10-30 16:57:40|||||||||120
1761843470000|2025-10-30 16:57:50|||||||||8
1761843480000|2025-10-30 16:58:00|||||||||13
1761843490000|2025-10-30 16:58:10|||||||||6
1761843500000|2025-10-30 16:58:20|||||||||6
1761843510000|2025-10-30 16:58:30|||||||||11
1761843520000|2025-10-30 16:58:40|||||||||82
1761843540000|2025-10-30 16:59:00|1420|1417|1420|1417|1420|1417|1420|1417|110
1761843550000|2025-10-30 16:59:10|||||||||5
1761843560000|2025-10-30 16:59:20|1419.9|1416.9|1420|1417|1420|1417|1419.9|1416.9|9
1761843570000|2025-10-30 16:59:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|9
1761843580000|2025-10-30 16:59:40|||||||||12
1761843590000|2025-10-30 16:59:50|1420|1417|1419.9|1416.9|1420|1417|1419.9|1416.9|227
1761899400000|2025-10-31 08:30:00|1429.8|1426.8|1430.8|1427.8|1430.8|1427.8|1429.7|1426.7|13
1761899410000|2025-10-31 08:30:10|1431.2|1428.2|1431.8|1428.8|1432.3|1429.3|1431.2|1428.2|55
1761899420000|2025-10-31 08:30:20|||||||||9
1761899430000|2025-10-31 08:30:30|1431.7|1428.7|1430.8|1427.8|1431.7|1428.7|1430.8|1427.8|8
1761899440000|2025-10-31 08:30:40|1430.7|1427.7|1430.8|1427.8|1430.8|1427.8|1429.8|1426.8|16
1761899450000|2025-10-31 08:30:50|1430.7|1427.7|1430.9|1427.9|1430.9|1427.9|1429.8|1426.8|11
1761899460000|2025-10-31 08:31:00|1430.7|1427.7|1430.8|1427.8|1430.8|1427.8|1430.7|1427.7|9
1761899470000|2025-10-31 08:31:10|1430.7|1427.7|1429.8|1426.8|1430.8|1427.8|1429.7|1426.7|33
1761899480000|2025-10-31 08:31:20|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1428.7|1425.7|18
1761899490000|2025-10-31 08:31:30|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|9
1761899500000|2025-10-31 08:31:40|1430.8|1427.8|1430.7|1427.7|1430.8|1427.8|1430.7|1427.7|1
1761899510000|2025-10-31 08:31:50|1430.4|1427.4|1429.7|1426.7|1430.4|1427.4|1429.7|1426.7|5
1761899520000|2025-10-31 08:32:00|||||||||1
1761899530000|2025-10-31 08:32:10|1430.3|1427.3|1429.7|1426.7|1430.3|1427.3|1429.7|1426.7|7
1761899540000|2025-10-31 08:32:20|1429.8|1426.8|1429.9|1426.9|1430.3|1427.3|1429.8|1426.8|6
1761899550000|2025-10-31 08:32:30|1429.7|1426.7|1430.7|1427.7|1430.7|1427.7|1429.7|1426.7|3
1761899560000|2025-10-31 08:32:40|1429.9|1426.9|1429.9|1426.9|1430.7|1427.7|1429.9|1426.9|8
1761899570000|2025-10-31 08:32:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1
1761899580000|2025-10-31 08:33:00|1429.7|1426.7|1430.1|1427.1|1430.1|1427.1|1429.7|1426.7|72
1761899590000|2025-10-31 08:33:10|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|0
1761899610000|2025-10-31 08:33:30|||||||||2
1761899620000|2025-10-31 08:33:40|1430.4|1427.4|1430.4|1427.4|1430.6|1427.6|1429.7|1426.7|12
1761899630000|2025-10-31 08:33:50|1429.7|1426.7|1430.4|1427.4|1430.4|1427.4|1429.7|1426.7|3
1761899640000|2025-10-31 08:34:00|1429.7|1426.7|1427.6|1424.6|1429.7|1426.7|1427.6|1424.6|43
1761899650000|2025-10-31 08:34:10|1427.4|1424.4|1426.6|1423.6|1427.4|1424.4|1426.4|1423.4|3
1761899660000|2025-10-31 08:34:20|1426.8|1423.8|1427.6|1424.6|1427.6|1424.6|1426.8|1423.8|2
1761899670000|2025-10-31 08:34:30|||||||||1
1761899680000|2025-10-31 08:34:40|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|0
1761899690000|2025-10-31 08:34:50|1427.7|1424.7|1428.6|1425.6|1428.6|1425.6|1427.7|1424.7|106
1761899700000|2025-10-31 08:35:00|1428.7|1425.7|1430.1|1427.1|1430.1|1427.1|1428.7|1425.7|14
1761899710000|2025-10-31 08:35:10|1430.4|1427.4|1430.6|1427.6|1430.6|1427.6|1430.4|1427.4|6
1761899720000|2025-10-31 08:35:20|1430.4|1427.4|1428.2|1425.2|1430.4|1427.4|1427.7|1424.7|7
1761899730000|2025-10-31 08:35:30|1428.6|1425.6|1427.7|1424.7|1428.6|1425.6|1427.7|1424.7|1
1761899740000|2025-10-31 08:35:40|||||||||1
1761899760000|2025-10-31 08:36:00|||||||||6
1761899770000|2025-10-31 08:36:10|||||||||3
1761899780000|2025-10-31 08:36:20|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|2
1761899800000|2025-10-31 08:36:40|1427.7|1424.7|1426.8|1423.8|1427.7|1424.7|1426.8|1423.8|3
1761899820000|2025-10-31 08:37:00|1426.7|1423.7|1425.8|1422.8|1426.7|1423.7|1425.8|1422.8|9
1761899830000|2025-10-31 08:37:10|1425.9|1422.9|1425.8|1422.8|1425.9|1422.9|1425.3|1422.3|11
1761899840000|2025-10-31 08:37:20|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|10
1761899850000|2025-10-31 08:37:30|||||||||1
1761899880000|2025-10-31 08:38:00|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.7|1421.7|6
1761899890000|2025-10-31 08:38:10|1424.4|1421.4|1423.9|1420.9|1424.8|1421.8|1423.9|1420.9|5
1761899940000|2025-10-31 08:39:00|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|5
1761899960000|2025-10-31 08:39:20|||||||||2
1761899970000|2025-10-31 08:39:30|||||||||12
1761899980000|2025-10-31 08:39:40|1421|1418|1420.9|1417.9|1421|1418|1420.9|1417.9|7
1761899990000|2025-10-31 08:39:50|1421|1418|1421|1418|1421|1418|1421|1418|13
1761900000000|2025-10-31 08:40:00|||||||||1
1761900010000|2025-10-31 08:40:10|1420.9|1417.9|1421|1418|1421|1418|1420.5|1417.5|3
1761900030000|2025-10-31 08:40:30|||||||||2
1761900040000|2025-10-31 08:40:40|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|0
1761900050000|2025-10-31 08:40:50|1421|1418|1421|1418|1421|1418|1421|1418|27
1761900060000|2025-10-31 08:41:00|1420.9|1417.9|1420.5|1417.5|1420.9|1417.9|1420.1|1417.1|78
1761900070000|2025-10-31 08:41:10|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|27
1761900080000|2025-10-31 08:41:20|||||||||2
1761900090000|2025-10-31 08:41:30|||||||||1
1761900100000|2025-10-31 08:41:40|1421|1418|1420.9|1417.9|1421|1418|1420.9|1417.9|17
1761900110000|2025-10-31 08:41:50|1421|1418|1421|1418|1421|1418|1421|1418|2
1761900120000|2025-10-31 08:42:00|1420.9|1417.9|1421|1418|1421|1418|1420.5|1417.5|13
1761900130000|2025-10-31 08:42:10|||||||||1
1761900150000|2025-10-31 08:42:30|||||||||1
1761900170000|2025-10-31 08:42:50|1420.5|1417.5|1420.9|1417.9|1420.9|1417.9|1420.5|1417.5|10
1761900180000|2025-10-31 08:43:00|1421|1418|1421.9|1418.9|1421.9|1418.9|1420.9|1417.9|15
1761900190000|2025-10-31 08:43:10|1422|1419|1421.1|1418.1|1422|1419|1421.1|1418.1|9
1761900200000|2025-10-31 08:43:20|||||||||11
1761900210000|2025-10-31 08:43:30|||||||||1
1761900220000|2025-10-31 08:43:40|||||||||2
1761900230000|2025-10-31 08:43:50|||||||||1
1761900240000|2025-10-31 08:44:00|1421|1418|1421|1418|1421|1418|1421|1418|0
1761900250000|2025-10-31 08:44:10|||||||||1
1761900260000|2025-10-31 08:44:20|1421.1|1418.1|1420.1|1417.1|1421.1|1418.1|1420.1|1417.1|16
1761900270000|2025-10-31 08:44:30|1419.1|1416.1|1419|1416|1419.1|1416.1|1419|1416|105
1761900280000|2025-10-31 08:44:40|1420|1417|1420|1417|1420|1417|1419.9|1416.9|54
1761900290000|2025-10-31 08:44:50|||||||||2
1761900300000|2025-10-31 08:45:00|1419.9|1416.9|1418.1|1415.1|1419.9|1416.9|1418.1|1415.1|22
1761900310000|2025-10-31 08:45:10|1418.5|1415.5|1419.1|1416.1|1419.1|1416.1|1418.1|1415.1|40
1761900320000|2025-10-31 08:45:20|1420.1|1417.1|1420|1417|1420.1|1417.1|1419.5|1416.5|3
1761900330000|2025-10-31 08:45:30|1419.5|1416.5|1419.5|1416.5|1419.9|1416.9|1419.5|1416.5|4
1761900340000|2025-10-31 08:45:40|1419|1416|1419|1416|1419.1|1416.1|1418.9|1415.9|26
1761900350000|2025-10-31 08:45:50|||||||||1
1761900360000|2025-10-31 08:46:00|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|4
1761900370000|2025-10-31 08:46:10|1420.5|1417.5|1421.1|1418.1|1421.1|1418.1|1420.5|1417.5|1
1761900380000|2025-10-31 08:46:20|1420.2|1417.2|1420.1|1417.1|1420.2|1417.2|1420.1|1417.1|8
1761900390000|2025-10-31 08:46:30|1420|1417|1419.1|1416.1|1420|1417|1419.1|1416.1|4
1761900400000|2025-10-31 08:46:40|1419|1416|1419|1416|1419|1416|1419|1416|52
1761900410000|2025-10-31 08:46:50|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|2
1761900420000|2025-10-31 08:47:00|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1
1761900430000|2025-10-31 08:47:10|1419|1416|1419|1416|1419|1416|1419|1416|1
1761900450000|2025-10-31 08:47:30|1418.1|1415.1|1420|1417|1420|1417|1418.1|1415.1|68
1761900460000|2025-10-31 08:47:40|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|0
1761900470000|2025-10-31 08:47:50|1420|1417|1420|1417|1420|1417|1420|1417|2
1761900480000|2025-10-31 08:48:00|||||||||1
1761900500000|2025-10-31 08:48:20|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420|1417|3
1761900510000|2025-10-31 08:48:30|1420.9|1417.9|1420.1|1417.1|1420.9|1417.9|1420.1|1417.1|23
1761900530000|2025-10-31 08:48:50|||||||||13
1761900540000|2025-10-31 08:49:00|1419.9|1416.9|1420|1417|1420|1417|1419.9|1416.9|2
1761900550000|2025-10-31 08:49:10|1419.9|1416.9|1420|1417|1420|1417|1419.1|1416.1|16
1761900560000|2025-10-31 08:49:20|1419.5|1416.5|1419.1|1416.1|1419.5|1416.5|1419.1|1416.1|2
1761900570000|2025-10-31 08:49:30|||||||||2
1761900580000|2025-10-31 08:49:40|||||||||3
1761900590000|2025-10-31 08:49:50|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|57
1761900600000|2025-10-31 08:50:00|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|0
1761900610000|2025-10-31 08:50:10|1418.2|1415.2|1419.1|1416.1|1419.1|1416.1|1418.2|1415.2|74
1761900630000|2025-10-31 08:50:30|1419.5|1416.5|1419.9|1416.9|1419.9|1416.9|1419.5|1416.5|5
1761900640000|2025-10-31 08:50:40|1420|1417|1420|1417|1420|1417|1420|1417|3
1761900650000|2025-10-31 08:50:50|||||||||1
1761900660000|2025-10-31 08:51:00|1419.9|1416.9|1419.1|1416.1|1419.9|1416.9|1419.1|1416.1|5
1761900680000|2025-10-31 08:51:20|1419|1416|1419|1416|1419|1416|1419|1416|4
1761900690000|2025-10-31 08:51:30|1420|1417|1420|1417|1420|1417|1420|1417|1
1761900700000|2025-10-31 08:51:40|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1
1761900710000|2025-10-31 08:51:50|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|4
1761900720000|2025-10-31 08:52:00|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|0
1761900730000|2025-10-31 08:52:10|1420|1417|1420|1417|1420|1417|1420|1417|0
1761900760000|2025-10-31 08:52:40|||||||||1
1761900780000|2025-10-31 08:53:00|1419.9|1416.9|1420|1417|1420.1|1417.1|1419.9|1416.9|5
1761900790000|2025-10-31 08:53:10|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|11
1761900810000|2025-10-31 08:53:30|1419|1416|1419|1416|1419|1416|1419|1416|1
1761900840000|2025-10-31 08:54:00|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|0
1761900850000|2025-10-31 08:54:10|1419|1416|1419|1416|1419|1416|1419|1416|0
1761900870000|2025-10-31 08:54:30|||||||||3
1761900910000|2025-10-31 08:55:10|||||||||1
1761900920000|2025-10-31 08:55:20|||||||||3
1761900940000|2025-10-31 08:55:40|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|10
1761900950000|2025-10-31 08:55:50|1419|1416|1419|1416|1419|1416|1419|1416|2
1761900970000|2025-10-31 08:56:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|15
1761900980000|2025-10-31 08:56:20|1419|1416|1419|1416|1419|1416|1419|1416|1
1761901010000|2025-10-31 08:56:50|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|3
1761901020000|2025-10-31 08:57:00|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|3
1761901040000|2025-10-31 08:57:20|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|5
1761901050000|2025-10-31 08:57:30|||||||||5
1761901060000|2025-10-31 08:57:40|1419.5|1416.5|1419.9|1416.9|1419.9|1416.9|1419.5|1416.5|14
1761901070000|2025-10-31 08:57:50|1419.5|1416.5|1419|1416|1419.5|1416.5|1419|1416|3
1761901080000|2025-10-31 08:58:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|2
1761901120000|2025-10-31 08:58:40|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.5|1416.5|23
1761901140000|2025-10-31 08:59:00|||||||||2
1761901200000|2025-10-31 09:00:00|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|2
1761901210000|2025-10-31 09:00:10|1419.9|1416.9|1420.9|1417.9|1420.9|1417.9|1419.9|1416.9|3
1761901220000|2025-10-31 09:00:20|||||||||1
1761901240000|2025-10-31 09:00:40|1420.7|1417.7|1420.3|1417.3|1420.7|1417.7|1420.3|1417.3|1
1761901260000|2025-10-31 09:01:00|1420.4|1417.4|1420.9|1417.9|1420.9|1417.9|1420.4|1417.4|5
1761901280000|2025-10-31 09:01:20|||||||||1
1761901290000|2025-10-31 09:01:30|||||||||1
1761901300000|2025-10-31 09:01:40|||||||||1
1761901310000|2025-10-31 09:01:50|1421.7|1418.7|1421.8|1418.8|1421.8|1418.8|1421.7|1418.7|15
1761901330000|2025-10-31 09:02:10|1421.9|1418.9|1421.9|1418.9|1422.3|1419.3|1421.9|1418.9|1
1761901340000|2025-10-31 09:02:20|||||||||12
1761901360000|2025-10-31 09:02:40|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1
1761901390000|2025-10-31 09:03:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1761901400000|2025-10-31 09:03:20|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1761901410000|2025-10-31 09:03:30|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1761901430000|2025-10-31 09:03:50|||||||||1
1761901440000|2025-10-31 09:04:00|1422.7|1419.7|1422.8|1419.8|1422.9|1419.9|1422.7|1419.7|13
1761901470000|2025-10-31 09:04:30|||||||||1
1761901490000|2025-10-31 09:04:50|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1
1761901500000|2025-10-31 09:05:00|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|0
1761901560000|2025-10-31 09:06:00|||||||||1
1761901570000|2025-10-31 09:06:10|1422.7|1419.7|1420.9|1417.9|1422.7|1419.7|1420.9|1417.9|16
1761901590000|2025-10-31 09:06:30|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|0
1761901600000|2025-10-31 09:06:40|||||||||3
1761901620000|2025-10-31 09:07:00|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|7
1761901630000|2025-10-31 09:07:10|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|0
1761901640000|2025-10-31 09:07:20|||||||||2
1761901650000|2025-10-31 09:07:30|||||||||2
1761901660000|2025-10-31 09:07:40|||||||||2
1761901690000|2025-10-31 09:08:10|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|0
1761901710000|2025-10-31 09:08:30|||||||||1
1761901720000|2025-10-31 09:08:40|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|2
1761901770000|2025-10-31 09:09:30|||||||||2
1761901800000|2025-10-31 09:10:00|1418.8|1415.8|1418.7|1415.7|1418.8|1415.8|1418.7|1415.7|2
1761901810000|2025-10-31 09:10:10|1418.8|1415.8|1418.7|1415.7|1418.8|1415.8|1418.7|1415.7|4
1761901820000|2025-10-31 09:10:20|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1
1761901830000|2025-10-31 09:10:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1761901870000|2025-10-31 09:11:10|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|0
1761901890000|2025-10-31 09:11:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|2
1761901940000|2025-10-31 09:12:20|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|164
1761901950000|2025-10-31 09:12:30|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|9
1761901960000|2025-10-31 09:12:40|1418.9|1415.9|1418.8|1415.8|1418.9|1415.9|1418.8|1415.8|21
1761901970000|2025-10-31 09:12:50|||||||||1
1761901980000|2025-10-31 09:13:00|||||||||1
1761902010000|2025-10-31 09:13:30|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|0
1761902020000|2025-10-31 09:13:40|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|0
1761902070000|2025-10-31 09:14:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1761902080000|2025-10-31 09:14:40|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|0
1761902090000|2025-10-31 09:14:50|||||||||1
1761902100000|2025-10-31 09:15:00|1418.9|1415.9|1418.8|1415.8|1418.9|1415.9|1418.8|1415.8|1
1761902110000|2025-10-31 09:15:10|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|2
1761902120000|2025-10-31 09:15:20|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|41
1761902160000|2025-10-31 09:16:00|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|2
1761902200000|2025-10-31 09:16:40|||||||||1
1761902230000|2025-10-31 09:17:10|||||||||1
1761902250000|2025-10-31 09:17:30|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|0
1761902290000|2025-10-31 09:18:10|||||||||1
1761902320000|2025-10-31 09:18:40|1418.9|1415.9|1419.9|1416.9|1419.9|1416.9|1418.9|1415.9|3
1761902330000|2025-10-31 09:18:50|1420.3|1417.3|1422.8|1419.8|1422.8|1419.8|1419.8|1416.8|67
1761902340000|2025-10-31 09:19:00|||||||||5
1761902380000|2025-10-31 09:19:40|1422.3|1419.3|1422.8|1419.8|1422.8|1419.8|1422.3|1419.3|1
1761902390000|2025-10-31 09:19:50|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|4
1761902420000|2025-10-31 09:20:20|1421.9|1418.9|1421.8|1418.8|1421.9|1418.9|1421.8|1418.8|3
1761902440000|2025-10-31 09:20:40|||||||||1
1761902460000|2025-10-31 09:21:00|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1761902470000|2025-10-31 09:21:10|||||||||1
1761902500000|2025-10-31 09:21:40|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|0
1761902520000|2025-10-31 09:22:00|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1761902540000|2025-10-31 09:22:20|1421.3|1418.3|1421.7|1418.7|1421.7|1418.7|1421.3|1418.3|8
1761902550000|2025-10-31 09:22:30|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|4
1761902560000|2025-10-31 09:22:40|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1761902570000|2025-10-31 09:22:50|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1
1761902680000|2025-10-31 09:24:40|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|45
1761902690000|2025-10-31 09:24:50|||||||||3
1761902700000|2025-10-31 09:25:00|||||||||1
1761902800000|2025-10-31 09:26:40|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1
1761902820000|2025-10-31 09:27:00|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|0
1761902830000|2025-10-31 09:27:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1
1761902860000|2025-10-31 09:27:40|1422.7|1419.7|1421.9|1418.9|1422.8|1419.8|1421.9|1418.9|15
1761902880000|2025-10-31 09:28:00|1421.8|1418.8|1420.8|1417.8|1421.8|1418.8|1420.8|1417.8|6
1761902910000|2025-10-31 09:28:30|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|2
1761902930000|2025-10-31 09:28:50|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|0
1761902970000|2025-10-31 09:29:30|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|0
1761902980000|2025-10-31 09:29:40|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|0
1761903000000|2025-10-31 09:30:00|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|0
1761903010000|2025-10-31 09:30:10|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|0
1761903020000|2025-10-31 09:30:20|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|3
1761903040000|2025-10-31 09:30:40|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|5
1761903060000|2025-10-31 09:31:00|||||||||1
1761903080000|2025-10-31 09:31:20|||||||||1
1761903090000|2025-10-31 09:31:30|1419.9|1416.9|1418.9|1415.9|1419.9|1416.9|1418.9|1415.9|21
1761903100000|2025-10-31 09:31:40|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1
1761903120000|2025-10-31 09:32:00|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|2
1761903130000|2025-10-31 09:32:10|||||||||12
1761903140000|2025-10-31 09:32:20|||||||||8
1761903150000|2025-10-31 09:32:30|1417.8|1414.8|1418.8|1415.8|1418.8|1415.8|1417.8|1414.8|29
1761903160000|2025-10-31 09:32:40|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1761903170000|2025-10-31 09:32:50|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|4
1761903190000|2025-10-31 09:33:10|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1761903200000|2025-10-31 09:33:20|||||||||2
1761903210000|2025-10-31 09:33:30|1418.3|1415.3|1417.9|1414.9|1418.7|1415.7|1417.9|1414.9|16
1761903220000|2025-10-31 09:33:40|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|8
1761903240000|2025-10-31 09:34:00|||||||||1
1761903250000|2025-10-31 09:34:10|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1
1761903260000|2025-10-31 09:34:20|||||||||1
1761903270000|2025-10-31 09:34:30|||||||||5
1761903280000|2025-10-31 09:34:40|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|0
1761903340000|2025-10-31 09:35:40|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1761903360000|2025-10-31 09:36:00|||||||||1
1761903380000|2025-10-31 09:36:20|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|7
1761903420000|2025-10-31 09:37:00|||||||||2
1761903440000|2025-10-31 09:37:20|||||||||7
1761903450000|2025-10-31 09:37:30|1417.9|1414.9|1418.8|1415.8|1418.8|1415.8|1417.9|1414.9|2
1761903480000|2025-10-31 09:38:00|||||||||2
1761903520000|2025-10-31 09:38:40|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|95
1761903530000|2025-10-31 09:38:50|||||||||58
1761903540000|2025-10-31 09:39:00|||||||||5
1761903550000|2025-10-31 09:39:10|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|0
1761903590000|2025-10-31 09:39:50|||||||||4
1761903600000|2025-10-31 09:40:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1761903610000|2025-10-31 09:40:10|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|21
1761903660000|2025-10-31 09:41:00|1419.8|1416.8|1420.7|1417.7|1420.7|1417.7|1419.8|1416.8|7
1761903670000|2025-10-31 09:41:10|||||||||3
1761903680000|2025-10-31 09:41:20|||||||||1
1761903750000|2025-10-31 09:42:30|||||||||3
1761903820000|2025-10-31 09:43:40|1420.8|1417.8|1420.7|1417.7|1421.5|1418.5|1420.7|1417.7|3
1761903830000|2025-10-31 09:43:50|||||||||1
1761903840000|2025-10-31 09:44:00|||||||||1
1761903850000|2025-10-31 09:44:10|||||||||1
1761903860000|2025-10-31 09:44:20|||||||||6
1761903900000|2025-10-31 09:45:00|1421.2|1418.2|1421.5|1418.5|1421.5|1418.5|1421.2|1418.2|10
1761903910000|2025-10-31 09:45:10|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|6
1761903930000|2025-10-31 09:45:30|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1
1761903960000|2025-10-31 09:46:00|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1761903970000|2025-10-31 09:46:10|||||||||4
1761903980000|2025-10-31 09:46:20|1422.5|1419.5|1421.8|1418.8|1422.5|1419.5|1421.8|1418.8|19
1761903990000|2025-10-31 09:46:30|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1761904000000|2025-10-31 09:46:40|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1
1761904030000|2025-10-31 09:47:10|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1761904040000|2025-10-31 09:47:20|1421.8|1418.8|1422.5|1419.5|1422.5|1419.5|1421.8|1418.8|3
1761904060000|2025-10-31 09:47:40|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|5
1761904090000|2025-10-31 09:48:10|1422.5|1419.5|1423.5|1420.5|1423.5|1420.5|1422.5|1419.5|36
1761904100000|2025-10-31 09:48:20|||||||||1
1761904110000|2025-10-31 09:48:30|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|88
1761904120000|2025-10-31 09:48:40|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1
1761904130000|2025-10-31 09:48:50|||||||||1
1761904150000|2025-10-31 09:49:10|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|3
1761904180000|2025-10-31 09:49:40|||||||||1
1761904200000|2025-10-31 09:50:00|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|23
1761904210000|2025-10-31 09:50:10|||||||||6
1761904220000|2025-10-31 09:50:20|||||||||1
1761904240000|2025-10-31 09:50:40|||||||||1
1761904260000|2025-10-31 09:51:00|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1
1761904290000|2025-10-31 09:51:30|||||||||1
1761904300000|2025-10-31 09:51:40|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|0
1761904320000|2025-10-31 09:52:00|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|0
1761904350000|2025-10-31 09:52:30|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|0
1761904380000|2025-10-31 09:53:00|||||||||1
1761904470000|2025-10-31 09:54:30|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|5
1761904490000|2025-10-31 09:54:50|||||||||2
1761904500000|2025-10-31 09:55:00|||||||||1
1761904570000|2025-10-31 09:56:10|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|7
1761904590000|2025-10-31 09:56:30|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|0
1761904600000|2025-10-31 09:56:40|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|0
1761904630000|2025-10-31 09:57:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|5
1761904670000|2025-10-31 09:57:50|||||||||2
1761904710000|2025-10-31 09:58:30|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|0
1761904720000|2025-10-31 09:58:40|||||||||3
1761904760000|2025-10-31 09:59:20|||||||||3
1761904800000|2025-10-31 10:00:00|1422|1419|1420.7|1417.7|1422|1419|1420.7|1417.7|64
1761904810000|2025-10-31 10:00:10|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1419.7|1416.7|12
1761904820000|2025-10-31 10:00:20|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|2
1761904830000|2025-10-31 10:00:30|||||||||1
1761904840000|2025-10-31 10:00:40|||||||||1
1761904850000|2025-10-31 10:00:50|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420|1417|11
1761904860000|2025-10-31 10:01:00|||||||||3
1761904870000|2025-10-31 10:01:10|||||||||2
1761904880000|2025-10-31 10:01:20|||||||||3
1761904900000|2025-10-31 10:01:40|||||||||2
1761904950000|2025-10-31 10:02:30|||||||||2
1761905030000|2025-10-31 10:03:50|||||||||1
1761905040000|2025-10-31 10:04:00|1421.5|1418.5|1420.7|1417.7|1421.7|1418.7|1420.7|1417.7|30
1761905080000|2025-10-31 10:04:40|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|0
1761905100000|2025-10-31 10:05:00|1420.4|1417.4|1420.5|1417.5|1420.5|1417.5|1420.4|1417.4|26
1761905110000|2025-10-31 10:05:10|1420.7|1417.7|1422.5|1419.5|1422.7|1419.7|1420.7|1417.7|59
1761905120000|2025-10-31 10:05:20|1422.7|1419.7|1422.5|1419.5|1422.7|1419.7|1422.5|1419.5|9
1761905140000|2025-10-31 10:05:40|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|2
1761905150000|2025-10-31 10:05:50|||||||||1
1761905160000|2025-10-31 10:06:00|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1
1761905170000|2025-10-31 10:06:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|5
1761905190000|2025-10-31 10:06:30|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|0
1761905200000|2025-10-31 10:06:40|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1761905210000|2025-10-31 10:06:50|1423|1420|1422.7|1419.7|1423|1420|1422.7|1419.7|31
1761905220000|2025-10-31 10:07:00|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|0
1761905230000|2025-10-31 10:07:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|0
1761905290000|2025-10-31 10:08:10|||||||||1
1761905300000|2025-10-31 10:08:20|1423|1420|1422.7|1419.7|1423.4|1420.4|1422.5|1419.5|6
1761905310000|2025-10-31 10:08:30|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1
1761905340000|2025-10-31 10:09:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|3
1761905370000|2025-10-31 10:09:30|1422.5|1419.5|1422.7|1419.7|1422.7|1419.7|1422.5|1419.5|4
1761905380000|2025-10-31 10:09:40|1422.5|1419.5|1422.7|1419.7|1422.7|1419.7|1422.5|1419.5|8
1761905390000|2025-10-31 10:09:50|||||||||1
1761905400000|2025-10-31 10:10:00|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|3
1761905410000|2025-10-31 10:10:10|1422.7|1419.7|1422.5|1419.5|1422.7|1419.7|1422.5|1419.5|3
1761905420000|2025-10-31 10:10:20|1423.7|1420.7|1424.5|1421.5|1424.7|1421.7|1423.7|1420.7|7
1761905430000|2025-10-31 10:10:30|1425|1422|1425.4|1422.4|1425.4|1422.4|1424.7|1421.7|7
1761905440000|2025-10-31 10:10:40|||||||||1
1761905460000|2025-10-31 10:11:00|||||||||10
1761905470000|2025-10-31 10:11:10|1425.5|1422.5|1424.5|1421.5|1425.5|1422.5|1424.5|1421.5|3
1761905480000|2025-10-31 10:11:20|||||||||1
1761905500000|2025-10-31 10:11:40|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|0
1761905510000|2025-10-31 10:11:50|||||||||1
1761905520000|2025-10-31 10:12:00|1424.5|1421.5|1424.5|1421.5|1424.5|1421.5|1424.5|1421.5|0
1761905530000|2025-10-31 10:12:10|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|0
1761905550000|2025-10-31 10:12:30|1424.5|1421.5|1422.7|1419.7|1424.5|1421.5|1422.7|1419.7|71
1761905560000|2025-10-31 10:12:40|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1421.7|1418.7|16
1761905570000|2025-10-31 10:12:50|1422.4|1419.4|1422|1419|1422.4|1419.4|1422|1419|1
1761905580000|2025-10-31 10:13:00|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1761905590000|2025-10-31 10:13:10|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|0
1761905600000|2025-10-31 10:13:20|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421|1418|1
1761905610000|2025-10-31 10:13:30|||||||||1
1761905630000|2025-10-31 10:13:50|1421|1418|1421|1418|1421|1418|1421|1418|3
1761905690000|2025-10-31 10:14:50|1420.7|1417.7|1420.5|1417.5|1420.7|1417.7|1420.5|1417.5|0
1761905710000|2025-10-31 10:15:10|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|0
1761905720000|2025-10-31 10:15:20|||||||||2
1761905740000|2025-10-31 10:15:40|||||||||3
1761905760000|2025-10-31 10:16:00|||||||||2
1761905780000|2025-10-31 10:16:20|||||||||1
1761905840000|2025-10-31 10:17:20|1419.7|1416.7|1419.5|1416.5|1419.7|1416.7|1419.5|1416.5|7
1761905850000|2025-10-31 10:17:30|||||||||1
1761905860000|2025-10-31 10:17:40|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|0
1761905880000|2025-10-31 10:18:00|||||||||1
1761905900000|2025-10-31 10:18:20|1419.3|1416.3|1418.5|1415.5|1419.3|1416.3|1418.5|1415.5|1
1761905910000|2025-10-31 10:18:30|||||||||2
1761905920000|2025-10-31 10:18:40|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|0
1761905950000|2025-10-31 10:19:10|1418|1415|1418.4|1415.4|1418.5|1415.5|1418|1415|86
1761905960000|2025-10-31 10:19:20|||||||||1
1761905970000|2025-10-31 10:19:30|||||||||11
1761905980000|2025-10-31 10:19:40|||||||||3
1761905990000|2025-10-31 10:19:50|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|22
1761906000000|2025-10-31 10:20:00|1418.4|1415.4|1418.7|1415.7|1418.7|1415.7|1418.4|1415.4|36
1761906010000|2025-10-31 10:20:10|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|0
1761906020000|2025-10-31 10:20:20|1418.7|1415.7|1418.4|1415.4|1418.7|1415.7|1418.4|1415.4|25
1761906030000|2025-10-31 10:20:30|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|0
1761906040000|2025-10-31 10:20:40|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|3
1761906050000|2025-10-31 10:20:50|||||||||1
1761906060000|2025-10-31 10:21:00|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418|1415|11
1761906070000|2025-10-31 10:21:10|1418|1415|1418.5|1415.5|1418.5|1415.5|1418|1415|0
1761906080000|2025-10-31 10:21:20|||||||||1
1761906120000|2025-10-31 10:22:00|1418.7|1415.7|1419.5|1416.5|1419.5|1416.5|1418.7|1415.7|35
1761906150000|2025-10-31 10:22:30|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|2
1761906160000|2025-10-31 10:22:40|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|0
1761906170000|2025-10-31 10:22:50|||||||||8
1761906180000|2025-10-31 10:23:00|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1
1761906190000|2025-10-31 10:23:10|1418.7|1415.7|1418.5|1415.5|1418.7|1415.7|1418.5|1415.5|6
1761906200000|2025-10-31 10:23:20|1418.4|1415.4|1417.7|1414.7|1418.4|1415.4|1417.7|1414.7|3
1761906240000|2025-10-31 10:24:00|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|0
1761906250000|2025-10-31 10:24:10|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|2
1761906270000|2025-10-31 10:24:30|||||||||1
1761906280000|2025-10-31 10:24:40|||||||||1
1761906310000|2025-10-31 10:25:10|||||||||2
1761906330000|2025-10-31 10:25:30|||||||||2
1761906340000|2025-10-31 10:25:40|||||||||8
1761906420000|2025-10-31 10:27:00|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|438
1761906430000|2025-10-31 10:27:10|||||||||14
1761906440000|2025-10-31 10:27:20|||||||||2
1761906490000|2025-10-31 10:28:10|||||||||1
1761906500000|2025-10-31 10:28:20|1416.1|1413.1|1415.9|1412.9|1416.1|1413.1|1415.9|1412.9|22
1761906510000|2025-10-31 10:28:30|||||||||1
1761906530000|2025-10-31 10:28:50|||||||||1
1761906540000|2025-10-31 10:29:00|||||||||2
1761906560000|2025-10-31 10:29:20|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|58
1761906570000|2025-10-31 10:29:30|1417.8|1414.8|1417.9|1414.9|1417.9|1414.9|1417.7|1414.7|5
1761906580000|2025-10-31 10:29:40|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|0
1761906590000|2025-10-31 10:29:50|||||||||1
1761906610000|2025-10-31 10:30:10|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|0
1761906630000|2025-10-31 10:30:30|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|0
1761906650000|2025-10-31 10:30:50|||||||||1
1761906660000|2025-10-31 10:31:00|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|9
1761906670000|2025-10-31 10:31:10|||||||||30
1761906690000|2025-10-31 10:31:30|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|0
1761906700000|2025-10-31 10:31:40|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1761906720000|2025-10-31 10:32:00|1419.7|1416.7|1420.7|1417.7|1420.7|1417.7|1419.7|1416.7|55
1761906730000|2025-10-31 10:32:10|1420.3|1417.3|1419.8|1416.8|1420.3|1417.3|1419.7|1416.7|15
1761906750000|2025-10-31 10:32:30|1421|1418|1420.5|1417.5|1421|1418|1420.5|1417.5|179
1761906760000|2025-10-31 10:32:40|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|5
1761906770000|2025-10-31 10:32:50|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|7
1761906780000|2025-10-31 10:33:00|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|0
1761906870000|2025-10-31 10:34:30|1420|1417|1419.7|1416.7|1420|1417|1419.7|1416.7|73
1761906880000|2025-10-31 10:34:40|||||||||55
1761906900000|2025-10-31 10:35:00|||||||||3
1761906910000|2025-10-31 10:35:10|1419.5|1416.5|1419.7|1416.7|1419.7|1416.7|1419.5|1416.5|2
1761906980000|2025-10-31 10:36:20|||||||||1
1761907040000|2025-10-31 10:37:20|||||||||1
1761907100000|2025-10-31 10:38:20|||||||||1
1761907170000|2025-10-31 10:39:30|1420|1417|1420.5|1417.5|1420.7|1417.7|1420|1417|45
1761907180000|2025-10-31 10:39:40|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1
1761907190000|2025-10-31 10:39:50|1422.5|1419.5|1421.7|1418.7|1422.5|1419.5|1421.7|1418.7|19
1761907210000|2025-10-31 10:40:10|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|2
1761907220000|2025-10-31 10:40:20|1422|1419|1421.6|1418.6|1422|1419|1421.6|1418.6|2
1761907260000|2025-10-31 10:41:00|1421.5|1418.5|1420.6|1417.6|1421.5|1418.5|1420.6|1417.6|9
1761907270000|2025-10-31 10:41:10|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|0
1761907280000|2025-10-31 10:41:20|||||||||1
1761907310000|2025-10-31 10:41:50|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|8
1761907320000|2025-10-31 10:42:00|1418.6|1415.6|1419.4|1416.4|1419.4|1416.4|1418.6|1415.6|107
1761907330000|2025-10-31 10:42:10|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|59
1761907340000|2025-10-31 10:42:20|||||||||9
1761907440000|2025-10-31 10:44:00|||||||||2
1761907460000|2025-10-31 10:44:20|||||||||1
1761907470000|2025-10-31 10:44:30|1419.5|1416.5|1418.6|1415.6|1419.5|1416.5|1418.6|1415.6|5
1761907490000|2025-10-31 10:44:50|1419.5|1416.5|1419.6|1416.6|1420|1417|1419.5|1416.5|5
1761907500000|2025-10-31 10:45:00|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|4
1761907510000|2025-10-31 10:45:10|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|3
1761907560000|2025-10-31 10:46:00|||||||||1
1761907630000|2025-10-31 10:47:10|||||||||1
1761907650000|2025-10-31 10:47:30|||||||||1
1761907660000|2025-10-31 10:47:40|||||||||2
1761907670000|2025-10-31 10:47:50|||||||||2
1761907680000|2025-10-31 10:48:00|||||||||1
1761907720000|2025-10-31 10:48:40|||||||||2
1761907730000|2025-10-31 10:48:50|||||||||1
1761907780000|2025-10-31 10:49:40|||||||||2
1761907810000|2025-10-31 10:50:10|||||||||3
1761907960000|2025-10-31 10:52:40|||||||||2
1761907990000|2025-10-31 10:53:10|||||||||32
1761908000000|2025-10-31 10:53:20|||||||||2
1761908010000|2025-10-31 10:53:30|||||||||2
1761908040000|2025-10-31 10:54:00|||||||||1
1761908050000|2025-10-31 10:54:10|||||||||1
1761908060000|2025-10-31 10:54:20|1420|1417|1420.6|1417.6|1420.6|1417.6|1420|1417|3
1761908180000|2025-10-31 10:56:20|||||||||1
1761908220000|2025-10-31 10:57:00|||||||||1
1761908230000|2025-10-31 10:57:10|||||||||2
1761908240000|2025-10-31 10:57:20|||||||||1
1761908300000|2025-10-31 10:58:20|1420.8|1417.8|1419.6|1416.6|1420.8|1417.8|1419.6|1416.6|16
1761908330000|2025-10-31 10:58:50|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|26
1761908340000|2025-10-31 10:59:00|||||||||1
1761908380000|2025-10-31 10:59:40|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|0
1761908390000|2025-10-31 10:59:50|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|25
1761908400000|2025-10-31 11:00:00|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|2
1761908410000|2025-10-31 11:00:10|||||||||1
1761908420000|2025-10-31 11:00:20|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1
1761908430000|2025-10-31 11:00:30|||||||||1
1761908450000|2025-10-31 11:00:50|1421.6|1418.6|1421.6|1418.6|1422|1419|1421.6|1418.6|3
1761908460000|2025-10-31 11:01:00|1422.4|1419.4|1421.6|1418.6|1422.6|1419.6|1421.6|1418.6|11
1761908470000|2025-10-31 11:01:10|||||||||3
1761908650000|2025-10-31 11:04:10|1421.4|1418.4|1420.6|1417.6|1421.4|1418.4|1420.6|1417.6|13
1761908660000|2025-10-31 11:04:20|||||||||3
1761908670000|2025-10-31 11:04:30|||||||||2
1761908680000|2025-10-31 11:04:40|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|16
1761908690000|2025-10-31 11:04:50|||||||||1
1761908720000|2025-10-31 11:05:20|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|0
1761908730000|2025-10-31 11:05:30|1421.4|1418.4|1421.5|1418.5|1421.5|1418.5|1421|1418|3
1761908740000|2025-10-31 11:05:40|||||||||2
1761908760000|2025-10-31 11:06:00|||||||||2
1761908770000|2025-10-31 11:06:10|||||||||1
1761908780000|2025-10-31 11:06:20|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|0
1761908790000|2025-10-31 11:06:30|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|4
1761908800000|2025-10-31 11:06:40|||||||||2
1761908810000|2025-10-31 11:06:50|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1
1761908820000|2025-10-31 11:07:00|1420.9|1417.9|1420.6|1417.6|1420.9|1417.9|1420.6|1417.6|3
1761908830000|2025-10-31 11:07:10|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|63
1761908860000|2025-10-31 11:07:40|||||||||1
1761908880000|2025-10-31 11:08:00|||||||||1
1761908900000|2025-10-31 11:08:20|||||||||3
1761908940000|2025-10-31 11:09:00|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1
1761908950000|2025-10-31 11:09:10|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|0
1761909030000|2025-10-31 11:10:30|1421.4|1418.4|1420.6|1417.6|1421.4|1418.4|1420.6|1417.6|10
1761909050000|2025-10-31 11:10:50|||||||||5
1761909080000|2025-10-31 11:11:20|1419.9|1416.9|1419.6|1416.6|1419.9|1416.9|1419.6|1416.6|32
1761909120000|2025-10-31 11:12:00|||||||||6
1761909200000|2025-10-31 11:13:20|||||||||1
1761909250000|2025-10-31 11:14:10|||||||||3
1761909260000|2025-10-31 11:14:20|||||||||1
1761909310000|2025-10-31 11:15:10|1419.5|1416.5|1419.6|1416.6|1419.6|1416.6|1418.6|1415.6|133
1761909320000|2025-10-31 11:15:20|||||||||6
1761909330000|2025-10-31 11:15:30|||||||||6
1761909340000|2025-10-31 11:15:40|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|0
1761909360000|2025-10-31 11:16:00|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|0
1761909370000|2025-10-31 11:16:10|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1
1761909390000|2025-10-31 11:16:30|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|2
1761909480000|2025-10-31 11:18:00|||||||||3
1761909490000|2025-10-31 11:18:10|||||||||1
1761909510000|2025-10-31 11:18:30|1419.4|1416.4|1418.6|1415.6|1419.4|1416.4|1418.6|1415.6|11
1761909520000|2025-10-31 11:18:40|||||||||2
1761909590000|2025-10-31 11:19:50|||||||||1
1761909600000|2025-10-31 11:20:00|||||||||1
1761909670000|2025-10-31 11:21:10|||||||||5
1761909690000|2025-10-31 11:21:30|||||||||2
1761909710000|2025-10-31 11:21:50|||||||||2
1761909840000|2025-10-31 11:24:00|||||||||1
1761909920000|2025-10-31 11:25:20|||||||||2
1761909930000|2025-10-31 11:25:30|||||||||1
1761909950000|2025-10-31 11:25:50|1418.5|1415.5|1418.6|1415.6|1418.6|1415.6|1418.5|1415.5|4
1761909980000|2025-10-31 11:26:20|||||||||1
1761910010000|2025-10-31 11:26:50|||||||||2
1761910020000|2025-10-31 11:27:00|1418.5|1415.5|1417.6|1414.6|1418.5|1415.5|1417.6|1414.6|14
1761910040000|2025-10-31 11:27:20|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|7
1761910070000|2025-10-31 11:27:50|||||||||3
1761910110000|2025-10-31 11:28:30|||||||||2
1761910170000|2025-10-31 11:29:30|||||||||4
1761910190000|2025-10-31 11:29:50|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|417
1761910200000|2025-10-31 11:30:00|1414.9|1411.9|1415.6|1412.6|1415.6|1412.6|1414.6|1411.6|46
1761910210000|2025-10-31 11:30:10|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.6|1412.6|12
1761910220000|2025-10-31 11:30:20|||||||||16
1761910230000|2025-10-31 11:30:30|||||||||12
1761910240000|2025-10-31 11:30:40|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|4
1761910250000|2025-10-31 11:30:50|||||||||2
1761910280000|2025-10-31 11:31:20|||||||||45
1761910300000|2025-10-31 11:31:40|||||||||2
1761910310000|2025-10-31 11:31:50|||||||||12
1761910340000|2025-10-31 11:32:20|||||||||1
1761910350000|2025-10-31 11:32:30|||||||||63
1761910360000|2025-10-31 11:32:40|||||||||1
1761910410000|2025-10-31 11:33:30|1415.3|1412.3|1415.6|1412.6|1415.6|1412.6|1415.3|1412.3|17
1761910420000|2025-10-31 11:33:40|||||||||1
1761910430000|2025-10-31 11:33:50|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|2
1761910450000|2025-10-31 11:34:10|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|0
1761910460000|2025-10-31 11:34:20|||||||||7
1761910470000|2025-10-31 11:34:30|||||||||2
1761910480000|2025-10-31 11:34:40|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1
1761910490000|2025-10-31 11:34:50|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|2
1761910500000|2025-10-31 11:35:00|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|5
1761910510000|2025-10-31 11:35:10|||||||||2
1761910520000|2025-10-31 11:35:20|||||||||2
1761910530000|2025-10-31 11:35:30|||||||||1
1761910560000|2025-10-31 11:36:00|||||||||9
1761910570000|2025-10-31 11:36:10|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|5
1761910580000|2025-10-31 11:36:20|||||||||1
1761910590000|2025-10-31 11:36:30|||||||||1
1761910610000|2025-10-31 11:36:50|||||||||1
1761910620000|2025-10-31 11:37:00|||||||||1
1761910660000|2025-10-31 11:37:40|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1
1761910670000|2025-10-31 11:37:50|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|4
1761910680000|2025-10-31 11:38:00|||||||||2
1761910710000|2025-10-31 11:38:30|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|0
1761910730000|2025-10-31 11:38:50|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1
1761910770000|2025-10-31 11:39:30|1416.6|1413.6|1416.6|1413.6|1416.8|1413.8|1416.6|1413.6|66
1761910800000|2025-10-31 11:40:00|1416.9|1413.9|1416.8|1413.8|1416.9|1413.9|1416.8|1413.8|8
1761910840000|2025-10-31 11:40:40|||||||||1
1761910860000|2025-10-31 11:41:00|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1
1761910870000|2025-10-31 11:41:10|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|0
1761910880000|2025-10-31 11:41:20|||||||||2
1761910910000|2025-10-31 11:41:50|||||||||1
1761910950000|2025-10-31 11:42:30|||||||||2
1761911020000|2025-10-31 11:43:40|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|0
1761911030000|2025-10-31 11:43:50|||||||||6
1761911050000|2025-10-31 11:44:10|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|0
1761911070000|2025-10-31 11:44:30|||||||||1
1761911080000|2025-10-31 11:44:40|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|2
1761911090000|2025-10-31 11:44:50|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|2
1761911160000|2025-10-31 11:46:00|||||||||9
1761911170000|2025-10-31 11:46:10|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|2
1761911180000|2025-10-31 11:46:20|||||||||3
1761911190000|2025-10-31 11:46:30|||||||||2
1761911240000|2025-10-31 11:47:20|||||||||1
1761911310000|2025-10-31 11:48:30|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.5|1414.5|34
1761911380000|2025-10-31 11:49:40|||||||||1
1761911410000|2025-10-31 11:50:10|||||||||2
1761911430000|2025-10-31 11:50:30|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1
1761911520000|2025-10-31 11:52:00|||||||||3
1761911540000|2025-10-31 11:52:20|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|4
1761911650000|2025-10-31 11:54:10|1417.1|1414.1|1417.5|1414.5|1417.5|1414.5|1417.1|1414.1|7
1761911670000|2025-10-31 11:54:30|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|0
1761911690000|2025-10-31 11:54:50|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|2
1761911700000|2025-10-31 11:55:00|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|0
1761911750000|2025-10-31 11:55:50|||||||||6
1761911760000|2025-10-31 11:56:00|1417.6|1414.6|1417.8|1414.8|1418.5|1415.5|1417.6|1414.6|27
1761911770000|2025-10-31 11:56:10|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1
1761911810000|2025-10-31 11:56:50|1418|1415|1418|1415|1418|1415|1418|1415|8
1761911820000|2025-10-31 11:57:00|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1
1761911970000|2025-10-31 11:59:30|||||||||2
1761911980000|2025-10-31 11:59:40|||||||||1
1761912000000|2025-10-31 12:00:00|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|22
1761912020000|2025-10-31 12:00:20|||||||||6
1761912040000|2025-10-31 12:00:40|||||||||2
1761912060000|2025-10-31 12:01:00|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1
1761912080000|2025-10-31 12:01:20|||||||||1
1761912090000|2025-10-31 12:01:30|||||||||1
1761912110000|2025-10-31 12:01:50|||||||||2
1761912120000|2025-10-31 12:02:00|||||||||1
1761912140000|2025-10-31 12:02:20|||||||||7
1761912150000|2025-10-31 12:02:30|||||||||1
1761912200000|2025-10-31 12:03:20|||||||||2
1761912220000|2025-10-31 12:03:40|1418.5|1415.5|1417.6|1414.6|1418.6|1415.6|1417.6|1414.6|16
1761912230000|2025-10-31 12:03:50|1416.9|1413.9|1416.8|1413.8|1416.9|1413.9|1416.8|1413.8|196
1761912240000|2025-10-31 12:04:00|1416.9|1413.9|1417.6|1414.6|1417.6|1414.6|1416.9|1413.9|25
1761912250000|2025-10-31 12:04:10|||||||||4
1761912260000|2025-10-31 12:04:20|1419.1|1416.1|1418.6|1415.6|1419.1|1416.1|1418.6|1415.6|36
1761912270000|2025-10-31 12:04:30|1417.8|1414.8|1417.6|1414.6|1417.8|1414.8|1417.6|1414.6|65
1761912280000|2025-10-31 12:04:40|||||||||11
1761912290000|2025-10-31 12:04:50|1416.8|1413.8|1416.6|1413.6|1416.8|1413.8|1416.6|1413.6|13
1761912300000|2025-10-31 12:05:00|||||||||4
1761912310000|2025-10-31 12:05:10|||||||||3
1761912320000|2025-10-31 12:05:20|1418.9|1415.9|1419.8|1416.8|1419.8|1416.8|1418.9|1415.9|217
1761912330000|2025-10-31 12:05:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|3
1761912340000|2025-10-31 12:05:40|1419.8|1416.8|1419.9|1416.9|1419.9|1416.9|1419.8|1416.8|7
1761912350000|2025-10-31 12:05:50|1420.3|1417.3|1419.9|1416.9|1420.3|1417.3|1419.9|1416.9|6
1761912360000|2025-10-31 12:06:00|||||||||4
1761912370000|2025-10-31 12:06:10|||||||||1
1761912380000|2025-10-31 12:06:20|||||||||4
1761912390000|2025-10-31 12:06:30|||||||||1
1761912410000|2025-10-31 12:06:50|||||||||1
1761912420000|2025-10-31 12:07:00|||||||||5
1761912430000|2025-10-31 12:07:10|||||||||1
1761912450000|2025-10-31 12:07:30|||||||||1
1761912460000|2025-10-31 12:07:40|||||||||2
1761912470000|2025-10-31 12:07:50|||||||||1
1761912480000|2025-10-31 12:08:00|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.6|1416.6|65
1761912490000|2025-10-31 12:08:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1761912500000|2025-10-31 12:08:20|1420.6|1417.6|1421.3|1418.3|1421.3|1418.3|1420.6|1417.6|8
1761912510000|2025-10-31 12:08:30|1421.6|1418.6|1422.6|1419.6|1422.6|1419.6|1421.6|1418.6|32
1761912520000|2025-10-31 12:08:40|1422.8|1419.8|1422.9|1419.9|1422.9|1419.9|1422.8|1419.8|1
1761912530000|2025-10-31 12:08:50|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|31
1761912540000|2025-10-31 12:09:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|3
1761912550000|2025-10-31 12:09:10|||||||||1
1761912560000|2025-10-31 12:09:20|||||||||8
1761912570000|2025-10-31 12:09:30|1426.9|1423.9|1425.9|1422.9|1426.9|1423.9|1425.9|1422.9|20
1761912580000|2025-10-31 12:09:40|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.8|1423.8|31
1761912590000|2025-10-31 12:09:50|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|6
1761912600000|2025-10-31 12:10:00|1427|1424|1423.9|1420.9|1427|1424|1423.9|1420.9|100
1761912610000|2025-10-31 12:10:10|1423.8|1420.8|1422.9|1419.9|1423.8|1420.8|1422.9|1419.9|26
1761912620000|2025-10-31 12:10:20|||||||||3
1761912630000|2025-10-31 12:10:30|||||||||5
1761912640000|2025-10-31 12:10:40|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|2
1761912650000|2025-10-31 12:10:50|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|2
1761912660000|2025-10-31 12:11:00|1425.9|1422.9|1426.8|1423.8|1426.8|1423.8|1425.9|1422.9|71
1761912670000|2025-10-31 12:11:10|||||||||2
1761912680000|2025-10-31 12:11:20|1426.3|1423.3|1426.6|1423.6|1426.6|1423.6|1426.3|1423.3|2
1761912700000|2025-10-31 12:11:40|||||||||5
1761912710000|2025-10-31 12:11:50|||||||||5
1761912720000|2025-10-31 12:12:00|1425.9|1422.9|1425.8|1422.8|1425.9|1422.9|1425.8|1422.8|3
1761912730000|2025-10-31 12:12:10|1425.9|1422.9|1426.8|1423.8|1426.8|1423.8|1425.9|1422.9|10
1761912740000|2025-10-31 12:12:20|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1
1761912750000|2025-10-31 12:12:30|||||||||1
1761912760000|2025-10-31 12:12:40|||||||||1
1761912770000|2025-10-31 12:12:50|||||||||22
1761912780000|2025-10-31 12:13:00|1426.8|1423.8|1427.8|1424.8|1427.8|1424.8|1426.8|1423.8|20
1761912790000|2025-10-31 12:13:10|||||||||1
1761912800000|2025-10-31 12:13:20|1427.9|1424.9|1426.9|1423.9|1427.9|1424.9|1426.9|1423.9|27
1761912810000|2025-10-31 12:13:30|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|0
1761912820000|2025-10-31 12:13:40|||||||||2
1761912830000|2025-10-31 12:13:50|||||||||2
1761912840000|2025-10-31 12:14:00|1426.3|1423.3|1426.8|1423.8|1426.9|1423.9|1426.3|1423.3|16
1761912850000|2025-10-31 12:14:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|109
1761912860000|2025-10-31 12:14:20|1427.8|1424.8|1428.6|1425.6|1428.6|1425.6|1427.8|1424.8|7
1761912870000|2025-10-31 12:14:30|||||||||2
1761912880000|2025-10-31 12:14:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|8
1761912890000|2025-10-31 12:14:50|1428.6|1425.6|1427.8|1424.8|1428.6|1425.6|1427.6|1424.6|11
1761912900000|2025-10-31 12:15:00|1427.9|1424.9|1428.6|1425.6|1428.6|1425.6|1427.9|1424.9|8
1761912910000|2025-10-31 12:15:10|1428.9|1425.9|1428.6|1425.6|1428.9|1425.9|1428.6|1425.6|14
1761912920000|2025-10-31 12:15:20|1428.8|1425.8|1428.6|1425.6|1428.8|1425.8|1428.3|1425.3|6
1761912930000|2025-10-31 12:15:30|1427.9|1424.9|1427.8|1424.8|1427.9|1424.9|1427.8|1424.8|12
1761912940000|2025-10-31 12:15:40|1428.8|1425.8|1428.9|1425.9|1428.9|1425.9|1428.8|1425.8|4
1761912950000|2025-10-31 12:15:50|||||||||1
1761912960000|2025-10-31 12:16:00|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|0
1761912970000|2025-10-31 12:16:10|1428.9|1425.9|1428.6|1425.6|1429.6|1426.6|1428.6|1425.6|46
1761912980000|2025-10-31 12:16:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1761912990000|2025-10-31 12:16:30|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1
1761913000000|2025-10-31 12:16:40|1428.8|1425.8|1428.8|1425.8|1429.6|1426.6|1428.8|1425.8|20
1761913010000|2025-10-31 12:16:50|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|30
1761913020000|2025-10-31 12:17:00|1430.4|1427.4|1429.8|1426.8|1430.6|1427.6|1429.8|1426.8|34
1761913030000|2025-10-31 12:17:10|||||||||2
1761913040000|2025-10-31 12:17:20|||||||||1
1761913050000|2025-10-31 12:17:30|||||||||2
1761913060000|2025-10-31 12:17:40|||||||||4
1761913070000|2025-10-31 12:17:50|1429|1426|1429|1426|1429|1426|1429|1426|32
1761913080000|2025-10-31 12:18:00|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|2
1761913110000|2025-10-31 12:18:30|||||||||3
1761913120000|2025-10-31 12:18:40|||||||||2
1761913140000|2025-10-31 12:19:00|1428.6|1425.6|1428.9|1425.9|1428.9|1425.9|1428.6|1425.6|19
1761913150000|2025-10-31 12:19:10|1428.8|1425.8|1428.9|1425.9|1428.9|1425.9|1428.8|1425.8|4
1761913170000|2025-10-31 12:19:30|||||||||2
1761913180000|2025-10-31 12:19:40|||||||||1
1761913190000|2025-10-31 12:19:50|||||||||4
1761913200000|2025-10-31 12:20:00|1429.8|1426.8|1429.8|1426.8|1430.1|1427.1|1429.6|1426.6|59
1761913210000|2025-10-31 12:20:10|1429.6|1426.6|1429.8|1426.8|1429.8|1426.8|1429.6|1426.6|2
1761913220000|2025-10-31 12:20:20|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|42
1761913230000|2025-10-31 12:20:30|||||||||1
1761913240000|2025-10-31 12:20:40|||||||||7
1761913250000|2025-10-31 12:20:50|||||||||2
1761913260000|2025-10-31 12:21:00|||||||||8
1761913270000|2025-10-31 12:21:10|||||||||28
1761913290000|2025-10-31 12:21:30|1430.5|1427.5|1430.6|1427.6|1430.6|1427.6|1430.5|1427.5|4
1761913300000|2025-10-31 12:21:40|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|0
1761913310000|2025-10-31 12:21:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|27
1761913320000|2025-10-31 12:22:00|1429.6|1426.6|1429.5|1426.5|1429.6|1426.6|1429.5|1426.5|2
1761913330000|2025-10-31 12:22:10|||||||||1
1761913370000|2025-10-31 12:22:50|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1
1761913380000|2025-10-31 12:23:00|||||||||1
1761913400000|2025-10-31 12:23:20|||||||||25
1761913420000|2025-10-31 12:23:40|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1
1761913440000|2025-10-31 12:24:00|||||||||1
1761913460000|2025-10-31 12:24:20|||||||||5
1761913470000|2025-10-31 12:24:30|||||||||2
1761913480000|2025-10-31 12:24:40|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1
1761913500000|2025-10-31 12:25:00|||||||||1
1761913560000|2025-10-31 12:26:00|||||||||3
1761913590000|2025-10-31 12:26:30|||||||||2
1761913600000|2025-10-31 12:26:40|||||||||5
1761913620000|2025-10-31 12:27:00|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|12
1761913630000|2025-10-31 12:27:10|||||||||4
1761913640000|2025-10-31 12:27:20|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|4
1761913670000|2025-10-31 12:27:50|||||||||1
1761913680000|2025-10-31 12:28:00|1430.4|1427.4|1430.5|1427.5|1430.5|1427.5|1430.4|1427.4|56
1761913690000|2025-10-31 12:28:10|1430.6|1427.6|1430.5|1427.5|1430.6|1427.6|1430.5|1427.5|5
1761913700000|2025-10-31 12:28:20|||||||||6
1761913710000|2025-10-31 12:28:30|||||||||4
1761913720000|2025-10-31 12:28:40|||||||||5
1761913730000|2025-10-31 12:28:50|||||||||4
1761913740000|2025-10-31 12:29:00|1430.4|1427.4|1430.6|1427.6|1430.6|1427.6|1430.4|1427.4|22
1761913750000|2025-10-31 12:29:10|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|6
1761913760000|2025-10-31 12:29:20|1430.4|1427.4|1429.6|1426.6|1430.5|1427.5|1429.6|1426.6|12
1761913770000|2025-10-31 12:29:30|||||||||9
1761913780000|2025-10-31 12:29:40|||||||||5
1761913790000|2025-10-31 12:29:50|||||||||4
1761913810000|2025-10-31 12:30:10|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|18
1761913820000|2025-10-31 12:30:20|1429.2|1426.2|1426.7|1423.7|1429.2|1426.2|1426.7|1423.7|82
1761913830000|2025-10-31 12:30:30|1426|1423|1425.7|1422.7|1426|1423|1425.7|1422.7|8
1761913840000|2025-10-31 12:30:40|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|15
1761913850000|2025-10-31 12:30:50|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|3
1761913860000|2025-10-31 12:31:00|||||||||3
1761913870000|2025-10-31 12:31:10|1424.9|1421.9|1424.7|1421.7|1424.9|1421.9|1424.7|1421.7|5
1761913880000|2025-10-31 12:31:20|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1
1761913900000|2025-10-31 12:31:40|1424.7|1421.7|1424.6|1421.6|1424.7|1421.7|1424.6|1421.6|1
1761913910000|2025-10-31 12:31:50|1424.7|1421.7|1424.6|1421.6|1424.7|1421.7|1424.6|1421.6|12
1761913920000|2025-10-31 12:32:00|1423.9|1420.9|1423.7|1420.7|1423.9|1420.9|1423.7|1420.7|47
1761913930000|2025-10-31 12:32:10|1423.6|1420.6|1423.9|1420.9|1424.2|1421.2|1423.6|1420.6|95
1761913940000|2025-10-31 12:32:20|||||||||5
1761913950000|2025-10-31 12:32:30|||||||||38
1761913980000|2025-10-31 12:33:00|||||||||1
1761913990000|2025-10-31 12:33:10|||||||||3
1761914000000|2025-10-31 12:33:20|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|53
1761914010000|2025-10-31 12:33:30|||||||||2
1761914030000|2025-10-31 12:33:50|1423.9|1420.9|1424.7|1421.7|1424.7|1421.7|1423.9|1420.9|12
1761914050000|2025-10-31 12:34:10|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|4
1761914060000|2025-10-31 12:34:20|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|152
1761914070000|2025-10-31 12:34:30|||||||||1
1761914080000|2025-10-31 12:34:40|||||||||8
1761914100000|2025-10-31 12:35:00|||||||||1
1761914110000|2025-10-31 12:35:10|1422|1419|1422|1419|1422|1419|1422|1419|45
1761914120000|2025-10-31 12:35:20|1421.6|1418.6|1421.6|1418.6|1422|1419|1421.6|1418.6|14
1761914130000|2025-10-31 12:35:30|1421.5|1418.5|1421.6|1418.6|1421.6|1418.6|1421.4|1418.4|10
1761914140000|2025-10-31 12:35:40|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|0
1761914160000|2025-10-31 12:36:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|24
1761914170000|2025-10-31 12:36:10|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|0
1761914190000|2025-10-31 12:36:30|||||||||1
1761914200000|2025-10-31 12:36:40|||||||||1
1761914220000|2025-10-31 12:37:00|||||||||1
1761914230000|2025-10-31 12:37:10|||||||||1
1761914240000|2025-10-31 12:37:20|||||||||2
1761914260000|2025-10-31 12:37:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|20
1761914270000|2025-10-31 12:37:50|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1
1761914280000|2025-10-31 12:38:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|5
1761914300000|2025-10-31 12:38:20|1423|1420|1423.6|1420.6|1423.6|1420.6|1422.6|1419.6|38
1761914310000|2025-10-31 12:38:30|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|45
1761914320000|2025-10-31 12:38:40|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|10
1761914340000|2025-10-31 12:39:00|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|2
1761914350000|2025-10-31 12:39:10|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|0
1761914360000|2025-10-31 12:39:20|1422|1419|1422.4|1419.4|1422.4|1419.4|1421.6|1418.6|10
1761914380000|2025-10-31 12:39:40|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1
1761914400000|2025-10-31 12:40:00|||||||||1
1761914440000|2025-10-31 12:40:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1
1761914450000|2025-10-31 12:40:50|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|3
1761914470000|2025-10-31 12:41:10|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|3
1761914480000|2025-10-31 12:41:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|20
1761914500000|2025-10-31 12:41:40|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|0
1761914510000|2025-10-31 12:41:50|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|8
1761914530000|2025-10-31 12:42:10|||||||||32
1761914560000|2025-10-31 12:42:40|||||||||1
1761914580000|2025-10-31 12:43:00|||||||||1
1761914590000|2025-10-31 12:43:10|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|2
1761914600000|2025-10-31 12:43:20|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|28
1761914610000|2025-10-31 12:43:30|1424.5|1421.5|1424.5|1421.5|1424.5|1421.5|1424.5|1421.5|2
1761914620000|2025-10-31 12:43:40|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|0
1761914630000|2025-10-31 12:43:50|||||||||4
1761914640000|2025-10-31 12:44:00|1424.6|1421.6|1423.6|1420.6|1424.6|1421.6|1423.6|1420.6|52
1761914650000|2025-10-31 12:44:10|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|2
1761914680000|2025-10-31 12:44:40|||||||||1
1761914690000|2025-10-31 12:44:50|||||||||2
1761914700000|2025-10-31 12:45:00|||||||||1
1761914730000|2025-10-31 12:45:30|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1761914740000|2025-10-31 12:45:40|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1
1761914760000|2025-10-31 12:46:00|1423.6|1420.6|1423.5|1420.5|1423.6|1420.6|1423.5|1420.5|1
1761914770000|2025-10-31 12:46:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1761914820000|2025-10-31 12:47:00|||||||||1
1761914830000|2025-10-31 12:47:10|||||||||1
1761914840000|2025-10-31 12:47:20|||||||||1
1761914870000|2025-10-31 12:47:50|||||||||3
1761914880000|2025-10-31 12:48:00|||||||||2
1761914890000|2025-10-31 12:48:10|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|0
1761914910000|2025-10-31 12:48:30|||||||||1
1761914920000|2025-10-31 12:48:40|||||||||1
1761914930000|2025-10-31 12:48:50|||||||||2
1761914940000|2025-10-31 12:49:00|1423.6|1420.6|1425.5|1422.5|1425.5|1422.5|1423.6|1420.6|47
1761914950000|2025-10-31 12:49:10|1425.6|1422.6|1428.5|1425.5|1428.5|1425.5|1425.6|1422.6|224
1761914960000|2025-10-31 12:49:20|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|6
1761914970000|2025-10-31 12:49:30|1428.5|1425.5|1428.6|1425.6|1428.6|1425.6|1428.5|1425.5|2
1761914980000|2025-10-31 12:49:40|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|6
1761914990000|2025-10-31 12:49:50|||||||||1
1761915000000|2025-10-31 12:50:00|1429.5|1426.5|1429.4|1426.4|1429.5|1426.5|1429.4|1426.4|1
1761915010000|2025-10-31 12:50:10|1429.5|1426.5|1428.5|1425.5|1429.5|1426.5|1428.5|1425.5|38
1761915020000|2025-10-31 12:50:20|1429.4|1426.4|1429.4|1426.4|1429.5|1426.5|1429.4|1426.4|16
1761915030000|2025-10-31 12:50:30|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|3
1761915040000|2025-10-31 12:50:40|1429|1426|1429.4|1426.4|1429.4|1426.4|1429|1426|2
1761915060000|2025-10-31 12:51:00|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|3
1761915070000|2025-10-31 12:51:10|||||||||1
1761915080000|2025-10-31 12:51:20|||||||||2
1761915120000|2025-10-31 12:52:00|1429|1426|1429.4|1426.4|1429.4|1426.4|1429|1426|9
1761915140000|2025-10-31 12:52:20|||||||||1
1761915150000|2025-10-31 12:52:30|||||||||7
1761915160000|2025-10-31 12:52:40|||||||||1
1761915180000|2025-10-31 12:53:00|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|2
1761915200000|2025-10-31 12:53:20|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|19
1761915210000|2025-10-31 12:53:30|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|0
1761915230000|2025-10-31 12:53:50|||||||||3
1761915240000|2025-10-31 12:54:00|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|4
1761915250000|2025-10-31 12:54:10|||||||||12
1761915260000|2025-10-31 12:54:20|||||||||6
1761915290000|2025-10-31 12:54:50|1431|1428|1429.5|1426.5|1431|1428|1429.5|1426.5|25
1761915300000|2025-10-31 12:55:00|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|10
1761915320000|2025-10-31 12:55:20|||||||||25
1761915330000|2025-10-31 12:55:30|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|0
1761915350000|2025-10-31 12:55:50|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1
1761915360000|2025-10-31 12:56:00|1429.5|1426.5|1429.6|1426.6|1429.6|1426.6|1429.5|1426.5|18
1761915370000|2025-10-31 12:56:10|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|0
1761915390000|2025-10-31 12:56:30|||||||||1
1761915410000|2025-10-31 12:56:50|1429.6|1426.6|1430.5|1427.5|1430.6|1427.6|1429.6|1426.6|9
1761915420000|2025-10-31 12:57:00|||||||||1
1761915430000|2025-10-31 12:57:10|||||||||4
1761915440000|2025-10-31 12:57:20|1430.6|1427.6|1430.5|1427.5|1430.6|1427.6|1430.5|1427.5|2
1761915450000|2025-10-31 12:57:30|||||||||4
1761915460000|2025-10-31 12:57:40|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|3
1761915470000|2025-10-31 12:57:50|||||||||4
1761915480000|2025-10-31 12:58:00|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|2
1761915490000|2025-10-31 12:58:10|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|2
1761915500000|2025-10-31 12:58:20|1430.5|1427.5|1430.4|1427.4|1430.5|1427.5|1430.4|1427.4|13
1761915520000|2025-10-31 12:58:40|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|3
1761915540000|2025-10-31 12:59:00|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|6
1761915550000|2025-10-31 12:59:10|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1
1761915560000|2025-10-31 12:59:20|1430.6|1427.6|1430.5|1427.5|1430.6|1427.6|1430.5|1427.5|6
1761915570000|2025-10-31 12:59:30|||||||||2
1761915580000|2025-10-31 12:59:40|||||||||2
1761915590000|2025-10-31 12:59:50|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|2
1761915600000|2025-10-31 13:00:00|1431.5|1428.5|1431.6|1428.6|1431.6|1428.6|1431.5|1428.5|6
1761915610000|2025-10-31 13:00:10|1431.5|1428.5|1432.5|1429.5|1432.5|1429.5|1431.5|1428.5|2
1761915620000|2025-10-31 13:00:20|1432.6|1429.6|1431.4|1428.4|1432.6|1429.6|1431.4|1428.4|53
1761915630000|2025-10-31 13:00:30|1431|1428|1430.4|1427.4|1431.4|1428.4|1430.4|1427.4|88
1761915640000|2025-10-31 13:00:40|||||||||25
1761915650000|2025-10-31 13:00:50|1430.5|1427.5|1431|1428|1431|1428|1430.5|1427.5|27
1761915660000|2025-10-31 13:01:00|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.5|1427.5|27
1761915680000|2025-10-31 13:01:20|1430.5|1427.5|1429.6|1426.6|1430.5|1427.5|1429.6|1426.6|5
1761915690000|2025-10-31 13:01:30|||||||||2
1761915700000|2025-10-31 13:01:40|||||||||1
1761915710000|2025-10-31 13:01:50|||||||||2
1761915720000|2025-10-31 13:02:00|||||||||1
1761915740000|2025-10-31 13:02:20|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|10
1761915750000|2025-10-31 13:02:30|1430.5|1427.5|1431.4|1428.4|1431.4|1428.4|1430.5|1427.5|4
1761915760000|2025-10-31 13:02:40|||||||||1
1761915770000|2025-10-31 13:02:50|||||||||1
1761915780000|2025-10-31 13:03:00|||||||||6
1761915790000|2025-10-31 13:03:10|||||||||1
1761915810000|2025-10-31 13:03:30|||||||||2
1761915830000|2025-10-31 13:03:50|||||||||15
1761915840000|2025-10-31 13:04:00|||||||||15
1761915850000|2025-10-31 13:04:10|1431.6|1428.6|1431.4|1428.4|1432.4|1429.4|1431.4|1428.4|20
1761915860000|2025-10-31 13:04:20|||||||||4
1761915870000|2025-10-31 13:04:30|||||||||3
1761915880000|2025-10-31 13:04:40|||||||||5
1761915890000|2025-10-31 13:04:50|1431|1428|1430.5|1427.5|1431.4|1428.4|1430.5|1427.5|12
1761915900000|2025-10-31 13:05:00|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1
1761915910000|2025-10-31 13:05:10|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|4
1761915960000|2025-10-31 13:06:00|||||||||1
1761915980000|2025-10-31 13:06:20|||||||||1
1761916000000|2025-10-31 13:06:40|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|0
1761916010000|2025-10-31 13:06:50|||||||||7
1761916020000|2025-10-31 13:07:00|||||||||1
1761916050000|2025-10-31 13:07:30|||||||||2
1761916080000|2025-10-31 13:08:00|||||||||6
1761916120000|2025-10-31 13:08:40|1431.4|1428.4|1430.4|1427.4|1431.4|1428.4|1430.4|1427.4|70
1761916130000|2025-10-31 13:08:50|1429.4|1426.4|1428.5|1425.5|1429.4|1426.4|1428.5|1425.5|53
1761916140000|2025-10-31 13:09:00|||||||||2
1761916150000|2025-10-31 13:09:10|||||||||1
1761916160000|2025-10-31 13:09:20|||||||||2
1761916170000|2025-10-31 13:09:30|||||||||1
1761916180000|2025-10-31 13:09:40|||||||||6
1761916190000|2025-10-31 13:09:50|||||||||1
1761916200000|2025-10-31 13:10:00|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|8
1761916210000|2025-10-31 13:10:10|||||||||3
1761916220000|2025-10-31 13:10:20|1427.5|1424.5|1427.6|1424.6|1427.6|1424.6|1427.5|1424.5|79
1761916230000|2025-10-31 13:10:30|1427.5|1424.5|1426.5|1423.5|1427.5|1424.5|1426.5|1423.5|35
1761916240000|2025-10-31 13:10:40|||||||||1
1761916260000|2025-10-31 13:11:00|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|0
1761916280000|2025-10-31 13:11:20|||||||||2
1761916300000|2025-10-31 13:11:40|||||||||2
1761916310000|2025-10-31 13:11:50|||||||||1
1761916320000|2025-10-31 13:12:00|||||||||1
1761916340000|2025-10-31 13:12:20|1425.4|1422.4|1425.5|1422.5|1425.5|1422.5|1425.4|1422.4|46
1761916350000|2025-10-31 13:12:30|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|0
1761916360000|2025-10-31 13:12:40|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|0
1761916380000|2025-10-31 13:13:00|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1
1761916390000|2025-10-31 13:13:10|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|4
1761916420000|2025-10-31 13:13:40|||||||||2
1761916430000|2025-10-31 13:13:50|||||||||10
1761916440000|2025-10-31 13:14:00|||||||||1
1761916450000|2025-10-31 13:14:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|13
1761916460000|2025-10-31 13:14:20|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1
1761916480000|2025-10-31 13:14:40|1425.4|1422.4|1425.4|1422.4|1425.5|1422.5|1425.4|1422.4|17
1761916490000|2025-10-31 13:14:50|1425.5|1422.5|1428.4|1425.4|1428.5|1425.5|1425.5|1422.5|104
1761916500000|2025-10-31 13:15:00|||||||||2
1761916520000|2025-10-31 13:15:20|1428.6|1425.6|1428.5|1425.5|1428.6|1425.6|1428.5|1425.5|46
1761916530000|2025-10-31 13:15:30|1428.4|1425.4|1426.4|1423.4|1428.4|1425.4|1426.4|1423.4|55
1761916560000|2025-10-31 13:16:00|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|4
1761916620000|2025-10-31 13:17:00|||||||||2
1761916650000|2025-10-31 13:17:30|1426.4|1423.4|1426.5|1423.5|1426.5|1423.5|1426.4|1423.4|20
1761916660000|2025-10-31 13:17:40|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1
1761916680000|2025-10-31 13:18:00|||||||||1
1761916710000|2025-10-31 13:18:30|||||||||4
1761916720000|2025-10-31 13:18:40|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|5
1761916730000|2025-10-31 13:18:50|||||||||2
1761916740000|2025-10-31 13:19:00|1427.5|1424.5|1428.5|1425.5|1428.6|1425.6|1427.5|1424.5|6
1761916750000|2025-10-31 13:19:10|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|0
1761916760000|2025-10-31 13:19:20|||||||||2
1761916790000|2025-10-31 13:19:50|||||||||1
1761916810000|2025-10-31 13:20:10|||||||||1
1761916830000|2025-10-31 13:20:30|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|8
1761916840000|2025-10-31 13:20:40|||||||||1
1761916850000|2025-10-31 13:20:50|||||||||3
1761916860000|2025-10-31 13:21:00|1429.4|1426.4|1430.4|1427.4|1430.4|1427.4|1429.4|1426.4|64
1761916870000|2025-10-31 13:21:10|||||||||3
1761916890000|2025-10-31 13:21:30|||||||||9
1761916930000|2025-10-31 13:22:10|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|10
1761916960000|2025-10-31 13:22:40|||||||||2
1761916980000|2025-10-31 13:23:00|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|17
1761916990000|2025-10-31 13:23:10|||||||||5
1761917020000|2025-10-31 13:23:40|||||||||1
1761917050000|2025-10-31 13:24:10|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|2
1761917060000|2025-10-31 13:24:20|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|3
1761917070000|2025-10-31 13:24:30|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|2
1761917080000|2025-10-31 13:24:40|||||||||1
1761917100000|2025-10-31 13:25:00|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|0
1761917110000|2025-10-31 13:25:10|||||||||1
1761917120000|2025-10-31 13:25:20|||||||||1
1761917130000|2025-10-31 13:25:30|||||||||2
1761917160000|2025-10-31 13:26:00|||||||||2
1761917180000|2025-10-31 13:26:20|1431.5|1428.5|1431.4|1428.4|1431.5|1428.5|1431.4|1428.4|44
1761917190000|2025-10-31 13:26:30|||||||||2
1761917200000|2025-10-31 13:26:40|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|18
1761917210000|2025-10-31 13:26:50|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|3
1761917220000|2025-10-31 13:27:00|||||||||3
1761917240000|2025-10-31 13:27:20|||||||||1
1761917250000|2025-10-31 13:27:30|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|5
1761917270000|2025-10-31 13:27:50|||||||||3
1761917280000|2025-10-31 13:28:00|||||||||2
1761917290000|2025-10-31 13:28:10|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|0
1761917300000|2025-10-31 13:28:20|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.4|1427.4|27
1761917310000|2025-10-31 13:28:30|||||||||8
1761917320000|2025-10-31 13:28:40|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1
1761917330000|2025-10-31 13:28:50|1429.6|1426.6|1429.4|1426.4|1429.6|1426.6|1429.4|1426.4|17
1761917340000|2025-10-31 13:29:00|||||||||6
1761917350000|2025-10-31 13:29:10|||||||||1
1761917360000|2025-10-31 13:29:20|||||||||23
1761917370000|2025-10-31 13:29:30|||||||||4
1761917380000|2025-10-31 13:29:40|||||||||2
1761917400000|2025-10-31 13:30:00|1429.2|1426.2|1426.5|1423.5|1429.2|1426.2|1426.5|1423.5|49
1761917410000|2025-10-31 13:30:10|1427.4|1424.4|1425.6|1422.6|1427.5|1424.5|1425.6|1422.6|34
1761917420000|2025-10-31 13:30:20|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|7
1761917430000|2025-10-31 13:30:30|1425.4|1422.4|1424.6|1421.6|1425.5|1422.5|1424.6|1421.6|27
1761917440000|2025-10-31 13:30:40|||||||||35
1761917450000|2025-10-31 13:30:50|1424.5|1421.5|1424.6|1421.6|1424.6|1421.6|1424.5|1421.5|6
1761917460000|2025-10-31 13:31:00|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|53
1761917470000|2025-10-31 13:31:10|||||||||4
1761917480000|2025-10-31 13:31:20|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|8
1761917490000|2025-10-31 13:31:30|1425.6|1422.6|1425.6|1422.6|1426.5|1423.5|1425.6|1422.6|32
1761917500000|2025-10-31 13:31:40|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.4|1423.4|40
1761917510000|2025-10-31 13:31:50|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|2
1761917520000|2025-10-31 13:32:00|||||||||2
1761917530000|2025-10-31 13:32:10|||||||||6
1761917540000|2025-10-31 13:32:20|||||||||2
1761917550000|2025-10-31 13:32:30|||||||||9
1761917560000|2025-10-31 13:32:40|||||||||19
1761917570000|2025-10-31 13:32:50|||||||||1
1761917580000|2025-10-31 13:33:00|||||||||5
1761917590000|2025-10-31 13:33:10|||||||||1
1761917600000|2025-10-31 13:33:20|||||||||4
1761917610000|2025-10-31 13:33:30|1426.6|1423.6|1427.6|1424.6|1427.6|1424.6|1426.5|1423.5|49
1761917620000|2025-10-31 13:33:40|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|0
1761917630000|2025-10-31 13:33:50|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1
1761917640000|2025-10-31 13:34:00|1426.5|1423.5|1427.4|1424.4|1427.4|1424.4|1426.5|1423.5|16
1761917660000|2025-10-31 13:34:20|||||||||6
1761917670000|2025-10-31 13:34:30|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|0
1761917680000|2025-10-31 13:34:40|||||||||2
1761917700000|2025-10-31 13:35:00|||||||||4
1761917710000|2025-10-31 13:35:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|2
1761917720000|2025-10-31 13:35:20|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|4
1761917730000|2025-10-31 13:35:30|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|5
1761917740000|2025-10-31 13:35:40|||||||||1
1761917750000|2025-10-31 13:35:50|1428.6|1425.6|1428.5|1425.5|1428.6|1425.6|1428.5|1425.5|8
1761917770000|2025-10-31 13:36:10|||||||||1
1761917780000|2025-10-31 13:36:20|||||||||10
1761917800000|2025-10-31 13:36:40|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|5
1761917810000|2025-10-31 13:36:50|||||||||6
1761917830000|2025-10-31 13:37:10|||||||||3
1761917860000|2025-10-31 13:37:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|0
1761917870000|2025-10-31 13:37:50|||||||||2
1761917880000|2025-10-31 13:38:00|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|4
1761917890000|2025-10-31 13:38:10|1428.6|1425.6|1428.5|1425.5|1428.6|1425.6|1428.5|1425.5|3
1761917910000|2025-10-31 13:38:30|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|0
1761917930000|2025-10-31 13:38:50|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1
1761917940000|2025-10-31 13:39:00|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|8
1761917950000|2025-10-31 13:39:10|1428.6|1425.6|1428.5|1425.5|1428.6|1425.6|1428.5|1425.5|9
1761917960000|2025-10-31 13:39:20|||||||||8
1761917970000|2025-10-31 13:39:30|1428.6|1425.6|1430.4|1427.4|1430.6|1427.6|1428.5|1425.5|217
1761917980000|2025-10-31 13:39:40|||||||||8
1761917990000|2025-10-31 13:39:50|||||||||2
1761918000000|2025-10-31 13:40:00|1430.2|1427.2|1429.4|1426.4|1430.2|1427.2|1429.4|1426.4|45
1761918010000|2025-10-31 13:40:10|||||||||5
1761918020000|2025-10-31 13:40:20|||||||||2
1761918030000|2025-10-31 13:40:30|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|9
1761918040000|2025-10-31 13:40:40|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|4
1761918050000|2025-10-31 13:40:50|||||||||2
1761918060000|2025-10-31 13:41:00|||||||||2
1761918080000|2025-10-31 13:41:20|||||||||6
1761918090000|2025-10-31 13:41:30|||||||||17
1761918100000|2025-10-31 13:41:40|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|13
1761918120000|2025-10-31 13:42:00|||||||||11
1761918130000|2025-10-31 13:42:10|||||||||2
1761918150000|2025-10-31 13:42:30|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|5
1761918160000|2025-10-31 13:42:40|1428.5|1425.5|1425.6|1422.6|1428.5|1425.5|1425.6|1422.6|14
1761918170000|2025-10-31 13:42:50|||||||||3
1761918190000|2025-10-31 13:43:10|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|42
1761918200000|2025-10-31 13:43:20|1426.6|1423.6|1427.4|1424.4|1427.4|1424.4|1426.6|1423.6|21
1761918210000|2025-10-31 13:43:30|1427.5|1424.5|1427.4|1424.4|1427.5|1424.5|1427.4|1424.4|1
1761918230000|2025-10-31 13:43:50|1426.6|1423.6|1427.4|1424.4|1427.4|1424.4|1426.4|1423.4|27
1761918240000|2025-10-31 13:44:00|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|3
1761918260000|2025-10-31 13:44:20|||||||||1
1761918280000|2025-10-31 13:44:40|1428|1425|1428.4|1425.4|1428.4|1425.4|1428|1425|14
1761918290000|2025-10-31 13:44:50|1427.5|1424.5|1427.6|1424.6|1427.6|1424.6|1427.5|1424.5|10
1761918300000|2025-10-31 13:45:00|1427.5|1424.5|1427.4|1424.4|1427.5|1424.5|1427.4|1424.4|2
1761918320000|2025-10-31 13:45:20|||||||||3
1761918330000|2025-10-31 13:45:30|1427|1424|1427.4|1424.4|1427.4|1424.4|1426.6|1423.6|20
1761918340000|2025-10-31 13:45:40|1427.5|1424.5|1426.6|1423.6|1427.5|1424.5|1426.6|1423.6|15
1761918390000|2025-10-31 13:46:30|||||||||4
1761918400000|2025-10-31 13:46:40|||||||||8
1761918420000|2025-10-31 13:47:00|||||||||1
1761918430000|2025-10-31 13:47:10|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1
1761918440000|2025-10-31 13:47:20|||||||||15
1761918450000|2025-10-31 13:47:30|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|32
1761918460000|2025-10-31 13:47:40|1427.6|1424.6|1428.4|1425.4|1428.4|1425.4|1427.6|1424.6|7
1761918470000|2025-10-31 13:47:50|1428.6|1425.6|1429.4|1426.4|1429.4|1426.4|1428.6|1425.6|18
1761918510000|2025-10-31 13:48:30|1429.5|1426.5|1429.4|1426.4|1429.5|1426.5|1429.4|1426.4|2
1761918520000|2025-10-31 13:48:40|||||||||1
1761918550000|2025-10-31 13:49:10|||||||||3
1761918560000|2025-10-31 13:49:20|1428.6|1425.6|1428.4|1425.4|1428.6|1425.6|1428.4|1425.4|12
1761918570000|2025-10-31 13:49:30|||||||||4
1761918580000|2025-10-31 13:49:40|||||||||1
1761918590000|2025-10-31 13:49:50|||||||||3
1761918610000|2025-10-31 13:50:10|||||||||5
1761918620000|2025-10-31 13:50:20|||||||||1
1761918630000|2025-10-31 13:50:30|||||||||5
1761918650000|2025-10-31 13:50:50|1428|1425|1428.4|1425.4|1428.4|1425.4|1428|1425|1
1761918660000|2025-10-31 13:51:00|||||||||10
1761918670000|2025-10-31 13:51:10|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|10
1761918680000|2025-10-31 13:51:20|1428.6|1425.6|1428.4|1425.4|1428.6|1425.6|1428.4|1425.4|10
1761918690000|2025-10-31 13:51:30|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|5
1761918700000|2025-10-31 13:51:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|2
1761918710000|2025-10-31 13:51:50|||||||||6
1761918720000|2025-10-31 13:52:00|1428.2|1425.2|1427.4|1424.4|1428.2|1425.2|1426.6|1423.6|52
1761918730000|2025-10-31 13:52:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|11
1761918740000|2025-10-31 13:52:20|1426.5|1423.5|1426.6|1423.6|1426.6|1423.6|1426.5|1423.5|4
1761918750000|2025-10-31 13:52:30|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|0
1761918770000|2025-10-31 13:52:50|||||||||1
1761918780000|2025-10-31 13:53:00|1426.4|1423.4|1426.5|1423.5|1426.5|1423.5|1425.6|1422.6|52
1761918790000|2025-10-31 13:53:10|||||||||4
1761918800000|2025-10-31 13:53:20|||||||||10
1761918810000|2025-10-31 13:53:30|||||||||2
1761918840000|2025-10-31 13:54:00|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|2
1761918850000|2025-10-31 13:54:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|8
1761918860000|2025-10-31 13:54:20|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|4
1761918870000|2025-10-31 13:54:30|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|3
1761918880000|2025-10-31 13:54:40|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|4
1761918890000|2025-10-31 13:54:50|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|3
1761918910000|2025-10-31 13:55:10|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|0
1761918920000|2025-10-31 13:55:20|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|2
1761918930000|2025-10-31 13:55:30|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|0
1761918940000|2025-10-31 13:55:40|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|15
1761918950000|2025-10-31 13:55:50|||||||||5
1761918960000|2025-10-31 13:56:00|||||||||2
1761918970000|2025-10-31 13:56:10|||||||||2
1761918990000|2025-10-31 13:56:30|||||||||2
1761919000000|2025-10-31 13:56:40|||||||||3
1761919010000|2025-10-31 13:56:50|||||||||6
1761919020000|2025-10-31 13:57:00|1426|1423|1426.4|1423.4|1426.4|1423.4|1426|1423|7
1761919030000|2025-10-31 13:57:10|||||||||2
1761919040000|2025-10-31 13:57:20|||||||||2
1761919050000|2025-10-31 13:57:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|125
1761919060000|2025-10-31 13:57:40|1426|1423|1426.6|1423.6|1426.6|1423.6|1426|1423|7
1761919070000|2025-10-31 13:57:50|1427.4|1424.4|1427.5|1424.5|1427.5|1424.5|1427.4|1424.4|16
1761919080000|2025-10-31 13:58:00|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|2
1761919090000|2025-10-31 13:58:10|1427.5|1424.5|1427.6|1424.6|1427.6|1424.6|1427.5|1424.5|5
1761919100000|2025-10-31 13:58:20|1427.5|1424.5|1427.6|1424.6|1427.6|1424.6|1427.5|1424.5|3
1761919110000|2025-10-31 13:58:30|1427.5|1424.5|1427.6|1424.6|1427.6|1424.6|1427.5|1424.5|5
1761919120000|2025-10-31 13:58:40|||||||||4
1761919130000|2025-10-31 13:58:50|||||||||1
1761919140000|2025-10-31 13:59:00|1427.5|1424.5|1427.6|1424.6|1427.6|1424.6|1427.5|1424.5|113
1761919150000|2025-10-31 13:59:10|||||||||2
1761919160000|2025-10-31 13:59:20|||||||||52
1761919170000|2025-10-31 13:59:30|||||||||2
1761919180000|2025-10-31 13:59:40|||||||||1
1761919190000|2025-10-31 13:59:50|1427.5|1424.5|1426.6|1423.6|1427.5|1424.5|1426.6|1423.6|112
1761919200000|2025-10-31 14:00:00|1425.9|1422.9|1424.9|1421.9|1425.9|1422.9|1424.7|1421.7|34
1761919210000|2025-10-31 14:00:10|1424.6|1421.6|1424.9|1421.9|1424.9|1421.9|1424.6|1421.6|84
1761919220000|2025-10-31 14:00:20|1424.7|1421.7|1423.7|1420.7|1424.7|1421.7|1423.6|1420.6|13
1761919230000|2025-10-31 14:00:30|||||||||16
1761919240000|2025-10-31 14:00:40|||||||||2
1761919250000|2025-10-31 14:00:50|||||||||3
1761919260000|2025-10-31 14:01:00|||||||||4
1761919270000|2025-10-31 14:01:10|||||||||7
1761919280000|2025-10-31 14:01:20|||||||||3
1761919290000|2025-10-31 14:01:30|1423.9|1420.9|1424.7|1421.7|1424.7|1421.7|1423.7|1420.7|15
1761919300000|2025-10-31 14:01:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|16
1761919310000|2025-10-31 14:01:50|||||||||6
1761919320000|2025-10-31 14:02:00|||||||||3
1761919330000|2025-10-31 14:02:10|||||||||16
1761919340000|2025-10-31 14:02:20|1424.7|1421.7|1423.9|1420.9|1424.7|1421.7|1423.7|1420.7|34
1761919350000|2025-10-31 14:02:30|||||||||4
1761919360000|2025-10-31 14:02:40|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1
1761919380000|2025-10-31 14:03:00|||||||||1
1761919390000|2025-10-31 14:03:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1
1761919400000|2025-10-31 14:03:20|||||||||3
1761919410000|2025-10-31 14:03:30|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.6|1420.6|14
1761919420000|2025-10-31 14:03:40|||||||||1
1761919430000|2025-10-31 14:03:50|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|8
1761919440000|2025-10-31 14:04:00|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|4
1761919450000|2025-10-31 14:04:10|||||||||11
1761919460000|2025-10-31 14:04:20|1423.6|1420.6|1423.7|1420.7|1423.7|1420.7|1423.6|1420.6|53
1761919470000|2025-10-31 14:04:30|||||||||3
1761919490000|2025-10-31 14:04:50|||||||||2
1761919500000|2025-10-31 14:05:00|||||||||1
1761919510000|2025-10-31 14:05:10|||||||||2
1761919520000|2025-10-31 14:05:20|||||||||1
1761919530000|2025-10-31 14:05:30|||||||||1
1761919540000|2025-10-31 14:05:40|||||||||1
1761919550000|2025-10-31 14:05:50|1423.9|1420.9|1423.6|1420.6|1423.9|1420.9|1423.6|1420.6|4
1761919570000|2025-10-31 14:06:10|||||||||1
1761919580000|2025-10-31 14:06:20|||||||||2
1761919590000|2025-10-31 14:06:30|||||||||9
1761919600000|2025-10-31 14:06:40|||||||||1
1761919610000|2025-10-31 14:06:50|1423.9|1420.9|1424.6|1421.6|1424.6|1421.6|1423.9|1420.9|14
1761919620000|2025-10-31 14:07:00|||||||||1
1761919640000|2025-10-31 14:07:20|||||||||3
1761919660000|2025-10-31 14:07:40|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|5
1761919670000|2025-10-31 14:07:50|||||||||2
1761919680000|2025-10-31 14:08:00|||||||||2
1761919690000|2025-10-31 14:08:10|1424.8|1421.8|1424.7|1421.7|1424.8|1421.8|1424.7|1421.7|10
1761919700000|2025-10-31 14:08:20|||||||||2
1761919720000|2025-10-31 14:08:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|8
1761919730000|2025-10-31 14:08:50|||||||||2
1761919740000|2025-10-31 14:09:00|||||||||11
1761919750000|2025-10-31 14:09:10|||||||||5
1761919760000|2025-10-31 14:09:20|||||||||1
1761919770000|2025-10-31 14:09:30|||||||||11
1761919780000|2025-10-31 14:09:40|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|3
1761919790000|2025-10-31 14:09:50|1424.8|1421.8|1424.2|1421.2|1424.8|1421.8|1423.8|1420.8|28
1761919800000|2025-10-31 14:10:00|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1761919810000|2025-10-31 14:10:10|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1
1761919830000|2025-10-31 14:10:30|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|4
1761919840000|2025-10-31 14:10:40|||||||||3
1761919860000|2025-10-31 14:11:00|||||||||2
1761919870000|2025-10-31 14:11:10|1424.8|1421.8|1424.7|1421.7|1424.8|1421.8|1424.7|1421.7|8
1761919880000|2025-10-31 14:11:20|1424.8|1421.8|1424.6|1421.6|1424.8|1421.8|1424.6|1421.6|5
1761919890000|2025-10-31 14:11:30|||||||||1
1761919900000|2025-10-31 14:11:40|||||||||10
1761919910000|2025-10-31 14:11:50|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|6
1761919940000|2025-10-31 14:12:20|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|8
1761919950000|2025-10-31 14:12:30|||||||||1
1761919960000|2025-10-31 14:12:40|||||||||2
1761919970000|2025-10-31 14:12:50|1424.7|1421.7|1424.7|1421.7|1425.6|1422.6|1424.7|1421.7|30
1761919980000|2025-10-31 14:13:00|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|2
1761920020000|2025-10-31 14:13:40|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|9
1761920030000|2025-10-31 14:13:50|1424.6|1421.6|1424.7|1421.7|1424.7|1421.7|1424.6|1421.6|6
1761920040000|2025-10-31 14:14:00|1424.6|1421.6|1424.7|1421.7|1424.7|1421.7|1424.6|1421.6|4
1761920050000|2025-10-31 14:14:10|||||||||6
1761920060000|2025-10-31 14:14:20|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|6
1761920070000|2025-10-31 14:14:30|||||||||2
1761920080000|2025-10-31 14:14:40|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|4
1761920090000|2025-10-31 14:14:50|||||||||13
1761920100000|2025-10-31 14:15:00|||||||||4
1761920110000|2025-10-31 14:15:10|||||||||2
1761920120000|2025-10-31 14:15:20|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|45
1761920130000|2025-10-31 14:15:30|||||||||6
1761920140000|2025-10-31 14:15:40|||||||||2
1761920160000|2025-10-31 14:16:00|||||||||11
1761920170000|2025-10-31 14:16:10|||||||||2
1761920180000|2025-10-31 14:16:20|||||||||1
1761920190000|2025-10-31 14:16:30|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|61
1761920200000|2025-10-31 14:16:40|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1
1761920210000|2025-10-31 14:16:50|||||||||2
1761920220000|2025-10-31 14:17:00|||||||||2
1761920230000|2025-10-31 14:17:10|||||||||1
1761920240000|2025-10-31 14:17:20|||||||||1
1761920250000|2025-10-31 14:17:30|||||||||446
1761920260000|2025-10-31 14:17:40|1427.6|1424.6|1426.6|1423.6|1427.7|1424.7|1426.6|1423.6|106
1761920270000|2025-10-31 14:17:50|||||||||6
1761920290000|2025-10-31 14:18:10|||||||||3
1761920310000|2025-10-31 14:18:30|||||||||1
1761920330000|2025-10-31 14:18:50|||||||||1
1761920340000|2025-10-31 14:19:00|||||||||1
1761920350000|2025-10-31 14:19:10|1425.7|1422.7|1425.6|1422.6|1425.7|1422.7|1425.6|1422.6|90
1761920360000|2025-10-31 14:19:20|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.7|1421.7|16
1761920370000|2025-10-31 14:19:30|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1
1761920380000|2025-10-31 14:19:40|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|3
1761920390000|2025-10-31 14:19:50|1425.6|1422.6|1425.8|1422.8|1426.7|1423.7|1425.6|1422.6|67
1761920400000|2025-10-31 14:20:00|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1
1761920430000|2025-10-31 14:20:30|1425.8|1422.8|1424.8|1421.8|1425.8|1422.8|1424.8|1421.8|113
1761920440000|2025-10-31 14:20:40|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|24
1761920450000|2025-10-31 14:20:50|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|2
1761920460000|2025-10-31 14:21:00|||||||||15
1761920470000|2025-10-31 14:21:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1
1761920500000|2025-10-31 14:21:40|1425.7|1422.7|1425.6|1422.6|1425.7|1422.7|1425.6|1422.6|52
1761920510000|2025-10-31 14:21:50|||||||||4
1761920520000|2025-10-31 14:22:00|1425.7|1422.7|1425.6|1422.6|1425.7|1422.7|1425.6|1422.6|8
1761920530000|2025-10-31 14:22:10|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|4
1761920540000|2025-10-31 14:22:20|1425.8|1422.8|1426.6|1423.6|1426.6|1423.6|1425.8|1422.8|37
1761920560000|2025-10-31 14:22:40|||||||||2
1761920570000|2025-10-31 14:22:50|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|2
1761920580000|2025-10-31 14:23:00|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1
1761920590000|2025-10-31 14:23:10|||||||||2
1761920600000|2025-10-31 14:23:20|||||||||5
1761920610000|2025-10-31 14:23:30|||||||||11
1761920620000|2025-10-31 14:23:40|||||||||3
1761920630000|2025-10-31 14:23:50|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|4
1761920640000|2025-10-31 14:24:00|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|3
1761920650000|2025-10-31 14:24:10|||||||||1
1761920660000|2025-10-31 14:24:20|||||||||4
1761920680000|2025-10-31 14:24:40|1426.6|1423.6|1426.7|1423.7|1426.7|1423.7|1426.6|1423.6|127
1761920700000|2025-10-31 14:25:00|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|7
1761920710000|2025-10-31 14:25:10|1426.6|1423.6|1424.8|1421.8|1426.6|1423.6|1424.8|1421.8|10
1761920730000|2025-10-31 14:25:30|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|0
1761920740000|2025-10-31 14:25:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1
1761920760000|2025-10-31 14:26:00|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|15
1761920780000|2025-10-31 14:26:20|||||||||4
1761920800000|2025-10-31 14:26:40|||||||||7
1761920810000|2025-10-31 14:26:50|||||||||2
1761920820000|2025-10-31 14:27:00|||||||||2
1761920830000|2025-10-31 14:27:10|||||||||1
1761920840000|2025-10-31 14:27:20|1424.8|1421.8|1424.7|1421.7|1424.8|1421.8|1424.7|1421.7|4
1761920860000|2025-10-31 14:27:40|||||||||4
1761920870000|2025-10-31 14:27:50|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|3
1761920880000|2025-10-31 14:28:00|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|41
1761920890000|2025-10-31 14:28:10|1424.6|1421.6|1424.7|1421.7|1424.7|1421.7|1424.6|1421.6|10
1761920910000|2025-10-31 14:28:30|1422.8|1419.8|1423.8|1420.8|1423.8|1420.8|1422.8|1419.8|80
1761920920000|2025-10-31 14:28:40|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|2
1761920930000|2025-10-31 14:28:50|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|2
1761920940000|2025-10-31 14:29:00|1423.7|1420.7|1423.8|1420.8|1423.8|1420.8|1423.7|1420.7|7
1761920950000|2025-10-31 14:29:10|||||||||1
1761920960000|2025-10-31 14:29:20|1423.7|1420.7|1422.8|1419.8|1423.7|1420.7|1422.8|1419.8|26
1761920970000|2025-10-31 14:29:30|||||||||2
1761920980000|2025-10-31 14:29:40|||||||||2
1761920990000|2025-10-31 14:29:50|||||||||13
1761921000000|2025-10-31 14:30:00|1422.7|1419.7|1423.8|1420.8|1423.8|1420.8|1422.7|1419.7|31
1761921010000|2025-10-31 14:30:10|||||||||5
1761921020000|2025-10-31 14:30:20|||||||||2
1761921040000|2025-10-31 14:30:40|||||||||11
1761921050000|2025-10-31 14:30:50|||||||||2
1761921060000|2025-10-31 14:31:00|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|10
1761921070000|2025-10-31 14:31:10|||||||||6
1761921090000|2025-10-31 14:31:30|||||||||12
1761921100000|2025-10-31 14:31:40|1423.7|1420.7|1422.8|1419.8|1423.7|1420.7|1422.8|1419.8|85
1761921120000|2025-10-31 14:32:00|||||||||1
1761921130000|2025-10-31 14:32:10|||||||||2
1761921140000|2025-10-31 14:32:20|1423.7|1420.7|1422.8|1419.8|1423.7|1420.7|1422.8|1419.8|66
1761921150000|2025-10-31 14:32:30|||||||||3
1761921170000|2025-10-31 14:32:50|||||||||2
1761921180000|2025-10-31 14:33:00|1423.2|1420.2|1423.6|1420.6|1423.6|1420.6|1423.2|1420.2|41
1761921190000|2025-10-31 14:33:10|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|0
1761921220000|2025-10-31 14:33:40|1423.2|1420.2|1423.3|1420.3|1423.7|1420.7|1423.2|1420.2|110
1761921230000|2025-10-31 14:33:50|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|2
1761921240000|2025-10-31 14:34:00|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.7|1420.7|3
1761921250000|2025-10-31 14:34:10|||||||||1
1761921260000|2025-10-31 14:34:20|||||||||4
1761921280000|2025-10-31 14:34:40|||||||||1
1761921300000|2025-10-31 14:35:00|||||||||15
1761921310000|2025-10-31 14:35:10|1423.7|1420.7|1423.8|1420.8|1423.8|1420.8|1423.7|1420.7|1
1761921330000|2025-10-31 14:35:30|||||||||11
1761921340000|2025-10-31 14:35:40|||||||||10
1761921350000|2025-10-31 14:35:50|||||||||1
1761921360000|2025-10-31 14:36:00|1423.7|1420.7|1423.2|1420.2|1423.7|1420.7|1423.2|1420.2|17
1761921370000|2025-10-31 14:36:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|0
1761921380000|2025-10-31 14:36:20|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|3
1761921390000|2025-10-31 14:36:30|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|4
1761921400000|2025-10-31 14:36:40|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1
1761921410000|2025-10-31 14:36:50|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|9
1761921420000|2025-10-31 14:37:00|||||||||1
1761921450000|2025-10-31 14:37:30|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|52
1761921460000|2025-10-31 14:37:40|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|43
1761921470000|2025-10-31 14:37:50|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|10
1761921480000|2025-10-31 14:38:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|26
1761921490000|2025-10-31 14:38:10|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|2
1761921510000|2025-10-31 14:38:30|||||||||6
1761921520000|2025-10-31 14:38:40|||||||||3
1761921540000|2025-10-31 14:39:00|||||||||1
1761921550000|2025-10-31 14:39:10|||||||||1
1761921560000|2025-10-31 14:39:20|||||||||2
1761921570000|2025-10-31 14:39:30|||||||||25
1761921590000|2025-10-31 14:39:50|||||||||17
1761921600000|2025-10-31 14:40:00|||||||||4
1761921610000|2025-10-31 14:40:10|||||||||1
1761921620000|2025-10-31 14:40:20|||||||||9
1761921640000|2025-10-31 14:40:40|1422.7|1419.7|1422.8|1419.8|1422.8|1419.8|1422.7|1419.7|183
1761921660000|2025-10-31 14:41:00|||||||||10
1761921670000|2025-10-31 14:41:10|||||||||6
1761921710000|2025-10-31 14:41:50|||||||||3
1761921720000|2025-10-31 14:42:00|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|82
1761921730000|2025-10-31 14:42:10|||||||||1
1761921740000|2025-10-31 14:42:20|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|51
1761921760000|2025-10-31 14:42:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1761921780000|2025-10-31 14:43:00|||||||||1
1761921790000|2025-10-31 14:43:10|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|0
1761921800000|2025-10-31 14:43:20|||||||||4
1761921810000|2025-10-31 14:43:30|||||||||227
1761921820000|2025-10-31 14:43:40|||||||||5
1761921830000|2025-10-31 14:43:50|||||||||3
1761921840000|2025-10-31 14:44:00|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|15
1761921850000|2025-10-31 14:44:10|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|6
1761921860000|2025-10-31 14:44:20|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|24
1761921890000|2025-10-31 14:44:50|||||||||1
1761921920000|2025-10-31 14:45:20|1424.6|1421.6|1424.8|1421.8|1424.8|1421.8|1423.8|1420.8|24
1761921930000|2025-10-31 14:45:30|||||||||15
1761921940000|2025-10-31 14:45:40|||||||||1
1761921950000|2025-10-31 14:45:50|||||||||2
1761921960000|2025-10-31 14:46:00|||||||||5
1761921990000|2025-10-31 14:46:30|||||||||4
1761922000000|2025-10-31 14:46:40|||||||||8
1761922010000|2025-10-31 14:46:50|||||||||39
1761922020000|2025-10-31 14:47:00|||||||||20
1761922030000|2025-10-31 14:47:10|||||||||6
1761922040000|2025-10-31 14:47:20|||||||||3
1761922060000|2025-10-31 14:47:40|||||||||3
1761922070000|2025-10-31 14:47:50|||||||||5
1761922080000|2025-10-31 14:48:00|1424.3|1421.3|1423.8|1420.8|1424.7|1421.7|1423.8|1420.8|48
1761922090000|2025-10-31 14:48:10|||||||||27
1761922110000|2025-10-31 14:48:30|||||||||2
1761922120000|2025-10-31 14:48:40|||||||||5
1761922130000|2025-10-31 14:48:50|||||||||16
1761922140000|2025-10-31 14:49:00|||||||||3
1761922150000|2025-10-31 14:49:10|||||||||51
1761922160000|2025-10-31 14:49:20|||||||||4
1761922170000|2025-10-31 14:49:30|||||||||14
1761922180000|2025-10-31 14:49:40|||||||||4
1761922190000|2025-10-31 14:49:50|||||||||3
1761922200000|2025-10-31 14:50:00|||||||||9
1761922210000|2025-10-31 14:50:10|||||||||6
1761922220000|2025-10-31 14:50:20|||||||||14
1761922230000|2025-10-31 14:50:30|||||||||1
1761922240000|2025-10-31 14:50:40|||||||||3
1761922250000|2025-10-31 14:50:50|||||||||3
1761922260000|2025-10-31 14:51:00|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|18
1761922290000|2025-10-31 14:51:30|||||||||4
1761922300000|2025-10-31 14:51:40|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|11
1761922310000|2025-10-31 14:51:50|||||||||38
1761922320000|2025-10-31 14:52:00|||||||||9
1761922330000|2025-10-31 14:52:10|||||||||15
1761922340000|2025-10-31 14:52:20|1424.7|1421.7|1424.7|1421.7|1424.8|1421.8|1424.7|1421.7|8
1761922350000|2025-10-31 14:52:30|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|16
1761922360000|2025-10-31 14:52:40|1424.7|1421.7|1424.8|1421.8|1424.8|1421.8|1424.7|1421.7|29
1761922370000|2025-10-31 14:52:50|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|2
1761922380000|2025-10-31 14:53:00|||||||||2
1761922390000|2025-10-31 14:53:10|||||||||19
1761922400000|2025-10-31 14:53:20|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1
1761922420000|2025-10-31 14:53:40|||||||||13
1761922430000|2025-10-31 14:53:50|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|44
1761922440000|2025-10-31 14:54:00|||||||||6
1761922450000|2025-10-31 14:54:10|||||||||3
1761922460000|2025-10-31 14:54:20|||||||||17
1761922480000|2025-10-31 14:54:40|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|3
1761922490000|2025-10-31 14:54:50|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|19
1761922500000|2025-10-31 14:55:00|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|6
1761922510000|2025-10-31 14:55:10|||||||||10
1761922530000|2025-10-31 14:55:30|||||||||2
1761922540000|2025-10-31 14:55:40|||||||||24
1761922550000|2025-10-31 14:55:50|||||||||3
1761922560000|2025-10-31 14:56:00|||||||||4
1761922580000|2025-10-31 14:56:20|||||||||10
1761922590000|2025-10-31 14:56:30|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|8
1761922600000|2025-10-31 14:56:40|||||||||1
1761922610000|2025-10-31 14:56:50|||||||||3
1761922620000|2025-10-31 14:57:00|||||||||3
1761922630000|2025-10-31 14:57:10|||||||||11
1761922640000|2025-10-31 14:57:20|||||||||3
1761922650000|2025-10-31 14:57:30|||||||||5
1761922660000|2025-10-31 14:57:40|||||||||46
1761922670000|2025-10-31 14:57:50|||||||||4
1761922680000|2025-10-31 14:58:00|||||||||5
1761922690000|2025-10-31 14:58:10|||||||||11
1761922700000|2025-10-31 14:58:20|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|36
1761922710000|2025-10-31 14:58:30|||||||||5
1761922720000|2025-10-31 14:58:40|||||||||2
1761922730000|2025-10-31 14:58:50|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|8
1761922740000|2025-10-31 14:59:00|1423.7|1420.7|1425.6|1422.6|1425.6|1422.6|1423.7|1420.7|97
1761922750000|2025-10-31 14:59:10|||||||||27
1761922770000|2025-10-31 14:59:30|1426.4|1423.4|1426.6|1423.6|1426.6|1423.6|1426.4|1423.4|31
1761922780000|2025-10-31 14:59:40|||||||||1
1761922800000|2025-10-31 15:00:00|||||||||5
1761922810000|2025-10-31 15:00:10|1426.4|1423.4|1426.6|1423.6|1426.6|1423.6|1426.4|1423.4|37
1761922820000|2025-10-31 15:00:20|||||||||10
1761922830000|2025-10-31 15:00:30|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1
1761922840000|2025-10-31 15:00:40|||||||||14
1761922850000|2025-10-31 15:00:50|1426.6|1423.6|1426.5|1423.5|1426.6|1423.6|1426.5|1423.5|17
1761922860000|2025-10-31 15:01:00|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|24
1761922870000|2025-10-31 15:01:10|||||||||19
1761922880000|2025-10-31 15:01:20|||||||||4
1761922890000|2025-10-31 15:01:30|1426.5|1423.5|1427.4|1424.4|1427.4|1424.4|1426.5|1423.5|56
1761922900000|2025-10-31 15:01:40|1427.6|1424.6|1427.5|1424.5|1427.6|1424.6|1427.5|1424.5|13
1761922920000|2025-10-31 15:02:00|||||||||4
1761922930000|2025-10-31 15:02:10|1428.4|1425.4|1427.5|1424.5|1428.4|1425.4|1427.5|1424.5|15
1761922960000|2025-10-31 15:02:40|1427.6|1424.6|1427.4|1424.4|1427.6|1424.6|1427.4|1424.4|20
1761922970000|2025-10-31 15:02:50|||||||||10
1761922990000|2025-10-31 15:03:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|23
1761923000000|2025-10-31 15:03:20|||||||||14
1761923010000|2025-10-31 15:03:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|26
1761923020000|2025-10-31 15:03:40|||||||||16
1761923030000|2025-10-31 15:03:50|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|64
1761923040000|2025-10-31 15:04:00|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1
1761923050000|2025-10-31 15:04:10|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|14
1761923060000|2025-10-31 15:04:20|1426.4|1423.4|1426.5|1423.5|1426.5|1423.5|1426.4|1423.4|5
1761923070000|2025-10-31 15:04:30|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|16
1761923080000|2025-10-31 15:04:40|1427|1424|1426.6|1423.6|1427.4|1424.4|1426.6|1423.6|122
1761923090000|2025-10-31 15:04:50|1427|1424|1427|1424|1427.4|1424.4|1426.6|1423.6|19
1761923100000|2025-10-31 15:05:00|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|0
1761923110000|2025-10-31 15:05:10|||||||||19
1761923120000|2025-10-31 15:05:20|||||||||12
1761923140000|2025-10-31 15:05:40|||||||||28
1761923160000|2025-10-31 15:06:00|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|41
1761923170000|2025-10-31 15:06:10|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|0
1761923180000|2025-10-31 15:06:20|1427.7|1424.7|1429.4|1426.4|1429.4|1426.4|1427.7|1424.7|123
1761923190000|2025-10-31 15:06:30|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|13
1761923200000|2025-10-31 15:06:40|||||||||2
1761923250000|2025-10-31 15:07:30|||||||||6
1761923260000|2025-10-31 15:07:40|||||||||4
1761923270000|2025-10-31 15:07:50|||||||||10
1761923280000|2025-10-31 15:08:00|1428.5|1425.5|1427.5|1424.5|1428.5|1425.5|1427.5|1424.5|30
1761923290000|2025-10-31 15:08:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|0
1761923300000|2025-10-31 15:08:20|||||||||4
1761923310000|2025-10-31 15:08:30|||||||||3
1761923320000|2025-10-31 15:08:40|||||||||11
1761923330000|2025-10-31 15:08:50|||||||||4
1761923340000|2025-10-31 15:09:00|1427.4|1424.4|1427.5|1424.5|1427.5|1424.5|1427.4|1424.4|29
1761923350000|2025-10-31 15:09:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|5
1761923360000|2025-10-31 15:09:20|||||||||2
1761923370000|2025-10-31 15:09:30|||||||||7
1761923380000|2025-10-31 15:09:40|||||||||12
1761923400000|2025-10-31 15:10:00|||||||||23
1761923420000|2025-10-31 15:10:20|||||||||3
1761923430000|2025-10-31 15:10:30|||||||||9
1761923440000|2025-10-31 15:10:40|||||||||25
1761923450000|2025-10-31 15:10:50|||||||||16
1761923460000|2025-10-31 15:11:00|||||||||4
1761923470000|2025-10-31 15:11:10|||||||||61
1761923480000|2025-10-31 15:11:20|||||||||2
1761923490000|2025-10-31 15:11:30|||||||||15
1761923500000|2025-10-31 15:11:40|||||||||1
1761923510000|2025-10-31 15:11:50|||||||||1
1761923520000|2025-10-31 15:12:00|||||||||1
1761923540000|2025-10-31 15:12:20|||||||||17
1761923550000|2025-10-31 15:12:30|||||||||1
1761923560000|2025-10-31 15:12:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|82
1761923570000|2025-10-31 15:12:50|||||||||3
1761923580000|2025-10-31 15:13:00|||||||||7
1761923590000|2025-10-31 15:13:10|||||||||28
1761923610000|2025-10-31 15:13:30|||||||||8
1761923630000|2025-10-31 15:13:50|||||||||1
1761923640000|2025-10-31 15:14:00|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|19
1761923650000|2025-10-31 15:14:10|||||||||3
1761923660000|2025-10-31 15:14:20|||||||||1
1761923670000|2025-10-31 15:14:30|||||||||26
1761923690000|2025-10-31 15:14:50|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|8
1761923700000|2025-10-31 15:15:00|1430.4|1427.4|1431.4|1428.4|1431.4|1428.4|1430.4|1427.4|190
1761923710000|2025-10-31 15:15:10|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|25
1761923720000|2025-10-31 15:15:20|1430.5|1427.5|1431.4|1428.4|1431.4|1428.4|1430.5|1427.5|33
1761923730000|2025-10-31 15:15:30|||||||||12
1761923740000|2025-10-31 15:15:40|||||||||9
1761923750000|2025-10-31 15:15:50|1430.4|1427.4|1431.4|1428.4|1431.4|1428.4|1430.4|1427.4|44
1761923760000|2025-10-31 15:16:00|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|122
1761923780000|2025-10-31 15:16:20|||||||||3
1761923800000|2025-10-31 15:16:40|||||||||12
1761923820000|2025-10-31 15:17:00|||||||||36
1761923830000|2025-10-31 15:17:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|15
1761923840000|2025-10-31 15:17:20|1434.3|1431.3|1434.4|1431.4|1434.4|1431.4|1434.3|1431.3|57
1761923850000|2025-10-31 15:17:30|||||||||18
1761923870000|2025-10-31 15:17:50|||||||||11
1761923880000|2025-10-31 15:18:00|1434.1|1431.1|1434.3|1431.3|1434.3|1431.3|1433.8|1430.8|18
1761923890000|2025-10-31 15:18:10|||||||||14
1761923900000|2025-10-31 15:18:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|5
1761923910000|2025-10-31 15:18:30|||||||||5
1761923920000|2025-10-31 15:18:40|1434.3|1431.3|1434.4|1431.4|1434.4|1431.4|1434.3|1431.3|20
1761923930000|2025-10-31 15:18:50|||||||||5
1761923940000|2025-10-31 15:19:00|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|7
1761923950000|2025-10-31 15:19:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|15
1761923970000|2025-10-31 15:19:30|||||||||16
1761923980000|2025-10-31 15:19:40|||||||||11
1761923990000|2025-10-31 15:19:50|||||||||13
1761924000000|2025-10-31 15:20:00|||||||||22
1761924010000|2025-10-31 15:20:10|||||||||1
1761924020000|2025-10-31 15:20:20|||||||||8
1761924030000|2025-10-31 15:20:30|||||||||3
1761924040000|2025-10-31 15:20:40|||||||||24
1761924050000|2025-10-31 15:20:50|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|37
1761924060000|2025-10-31 15:21:00|1437.1|1434.1|1437.4|1434.4|1437.4|1434.4|1437.1|1434.1|26
1761924070000|2025-10-31 15:21:10|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|0
1761924080000|2025-10-31 15:21:20|||||||||12
1761924090000|2025-10-31 15:21:30|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|31
1761924100000|2025-10-31 15:21:40|||||||||16
1761924110000|2025-10-31 15:21:50|||||||||1
1761924120000|2025-10-31 15:22:00|||||||||15
1761924130000|2025-10-31 15:22:10|||||||||2
1761924150000|2025-10-31 15:22:30|||||||||1
1761924160000|2025-10-31 15:22:40|1438.1|1435.1|1438.3|1435.3|1438.3|1435.3|1438.1|1435.1|23
1761924170000|2025-10-31 15:22:50|||||||||3
1761924180000|2025-10-31 15:23:00|||||||||11
1761924190000|2025-10-31 15:23:10|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|5
1761924200000|2025-10-31 15:23:20|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|15
1761924210000|2025-10-31 15:23:30|||||||||3
1761924220000|2025-10-31 15:23:40|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|34
1761924230000|2025-10-31 15:23:50|||||||||5
1761924240000|2025-10-31 15:24:00|||||||||12
1761924250000|2025-10-31 15:24:10|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|67
1761924260000|2025-10-31 15:24:20|1439.3|1436.3|1439.4|1436.4|1439.4|1436.4|1439.1|1436.1|13
1761924270000|2025-10-31 15:24:30|1439.3|1436.3|1439.4|1436.4|1439.4|1436.4|1439.3|1436.3|47
1761924280000|2025-10-31 15:24:40|1439.3|1436.3|1440.1|1437.1|1440.1|1437.1|1439.3|1436.3|257
1761924290000|2025-10-31 15:24:50|1439.3|1436.3|1439.1|1436.1|1439.3|1436.3|1439.1|1436.1|89
1761924300000|2025-10-31 15:25:00|1439.4|1436.4|1439.3|1436.3|1439.4|1436.4|1439.3|1436.3|40
1761924310000|2025-10-31 15:25:10|1439.1|1436.1|1439.3|1436.3|1439.3|1436.3|1439.1|1436.1|13
1761924320000|2025-10-31 15:25:20|||||||||10
1761924330000|2025-10-31 15:25:30|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|23
1761924340000|2025-10-31 15:25:40|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|20
1761924350000|2025-10-31 15:25:50|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|17
1761924360000|2025-10-31 15:26:00|1439.3|1436.3|1439.1|1436.1|1439.4|1436.4|1439.1|1436.1|199
1761924370000|2025-10-31 15:26:10|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1
1761924380000|2025-10-31 15:26:20|||||||||11
1761924390000|2025-10-31 15:26:30|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1
1761924400000|2025-10-31 15:26:40|1439.3|1436.3|1439.1|1436.1|1439.3|1436.3|1439.1|1436.1|145
1761924410000|2025-10-31 15:26:50|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|15
1761924420000|2025-10-31 15:27:00|||||||||2
1761924430000|2025-10-31 15:27:10|||||||||10
1761924450000|2025-10-31 15:27:30|||||||||15
1761924460000|2025-10-31 15:27:40|||||||||1
1761924470000|2025-10-31 15:27:50|||||||||3
1761924480000|2025-10-31 15:28:00|||||||||14
1761924490000|2025-10-31 15:28:10|||||||||4
1761924510000|2025-10-31 15:28:30|||||||||45
1761924520000|2025-10-31 15:28:40|1439.4|1436.4|1439.1|1436.1|1439.4|1436.4|1439.1|1436.1|109
1761924530000|2025-10-31 15:28:50|||||||||25
1761924540000|2025-10-31 15:29:00|1439.4|1436.4|1438.3|1435.3|1439.4|1436.4|1438.3|1435.3|178
1761924550000|2025-10-31 15:29:10|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|58
1761924560000|2025-10-31 15:29:20|||||||||27
1761924570000|2025-10-31 15:29:30|||||||||21
1761924580000|2025-10-31 15:29:40|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|44
1761924590000|2025-10-31 15:29:50|1438.4|1435.4|1438.3|1435.3|1438.4|1435.4|1438.3|1435.3|2
1761924600000|2025-10-31 15:30:00|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|25
1761924620000|2025-10-31 15:30:20|1438.1|1435.1|1438.3|1435.3|1438.4|1435.4|1438.1|1435.1|18
1761924630000|2025-10-31 15:30:30|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|15
1761924640000|2025-10-31 15:30:40|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1
1761924650000|2025-10-31 15:30:50|1438.1|1435.1|1438.4|1435.4|1438.4|1435.4|1438.1|1435.1|39
1761924660000|2025-10-31 15:31:00|||||||||7
1761924670000|2025-10-31 15:31:10|||||||||19
1761924680000|2025-10-31 15:31:20|||||||||9
1761924690000|2025-10-31 15:31:30|||||||||13
1761924710000|2025-10-31 15:31:50|||||||||14
1761924720000|2025-10-31 15:32:00|||||||||5
1761924730000|2025-10-31 15:32:10|||||||||12
1761924740000|2025-10-31 15:32:20|||||||||3
1761924750000|2025-10-31 15:32:30|||||||||15
1761924760000|2025-10-31 15:32:40|||||||||1
1761924780000|2025-10-31 15:33:00|||||||||5
1761924790000|2025-10-31 15:33:10|||||||||1
1761924800000|2025-10-31 15:33:20|||||||||3
1761924810000|2025-10-31 15:33:30|||||||||13
1761924820000|2025-10-31 15:33:40|||||||||2
1761924840000|2025-10-31 15:34:00|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|2
1761924870000|2025-10-31 15:34:30|||||||||16
1761924880000|2025-10-31 15:34:40|||||||||1
1761924890000|2025-10-31 15:34:50|||||||||2
1761924900000|2025-10-31 15:35:00|||||||||14
1761924910000|2025-10-31 15:35:10|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|9
1761924920000|2025-10-31 15:35:20|||||||||5
1761924930000|2025-10-31 15:35:30|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|21
1761924940000|2025-10-31 15:35:40|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|10
1761924950000|2025-10-31 15:35:50|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|32
1761924960000|2025-10-31 15:36:00|||||||||11
1761924970000|2025-10-31 15:36:10|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|5
1761924980000|2025-10-31 15:36:20|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|20
1761925000000|2025-10-31 15:36:40|||||||||1
1761925010000|2025-10-31 15:36:50|1436.4|1433.4|1437.1|1434.1|1437.1|1434.1|1436.4|1433.4|11
1761925020000|2025-10-31 15:37:00|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|5
1761925030000|2025-10-31 15:37:10|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1435.6|1432.6|624
1761925040000|2025-10-31 15:37:20|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|4
1761925050000|2025-10-31 15:37:30|||||||||7
1761925060000|2025-10-31 15:37:40|||||||||3
1761925070000|2025-10-31 15:37:50|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.5|1432.5|7
1761925080000|2025-10-31 15:38:00|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|8
1761925100000|2025-10-31 15:38:20|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|10
1761925110000|2025-10-31 15:38:30|1435.5|1432.5|1436.4|1433.4|1436.4|1433.4|1435.5|1432.5|53
1761925120000|2025-10-31 15:38:40|||||||||16
1761925130000|2025-10-31 15:38:50|||||||||13
1761925140000|2025-10-31 15:39:00|||||||||1
1761925150000|2025-10-31 15:39:10|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|62
1761925160000|2025-10-31 15:39:20|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|8
1761925180000|2025-10-31 15:39:40|||||||||13
1761925210000|2025-10-31 15:40:10|||||||||1
1761925220000|2025-10-31 15:40:20|||||||||6
1761925230000|2025-10-31 15:40:30|||||||||4
1761925240000|2025-10-31 15:40:40|||||||||14
1761925270000|2025-10-31 15:41:10|||||||||2
1761925280000|2025-10-31 15:41:20|||||||||7
1761925290000|2025-10-31 15:41:30|||||||||4
1761925300000|2025-10-31 15:41:40|||||||||21
1761925310000|2025-10-31 15:41:50|||||||||2
1761925320000|2025-10-31 15:42:00|||||||||5
1761925340000|2025-10-31 15:42:20|||||||||15
1761925350000|2025-10-31 15:42:30|||||||||2
1761925370000|2025-10-31 15:42:50|1437.3|1434.3|1437.4|1434.4|1437.4|1434.4|1437.3|1434.3|43
1761925380000|2025-10-31 15:43:00|1439.1|1436.1|1440.1|1437.1|1440.1|1437.1|1439.1|1436.1|112
1761925390000|2025-10-31 15:43:10|||||||||79
1761925400000|2025-10-31 15:43:20|||||||||30
1761925410000|2025-10-31 15:43:30|||||||||2
1761925430000|2025-10-31 15:43:50|||||||||14
1761925440000|2025-10-31 15:44:00|||||||||9
1761925460000|2025-10-31 15:44:20|||||||||17
1761925470000|2025-10-31 15:44:30|||||||||2
1761925490000|2025-10-31 15:44:50|||||||||2
1761925500000|2025-10-31 15:45:00|||||||||18
1761925510000|2025-10-31 15:45:10|||||||||4
1761925530000|2025-10-31 15:45:30|||||||||5
1761925540000|2025-10-31 15:45:40|||||||||14
1761925550000|2025-10-31 15:45:50|||||||||9
1761925560000|2025-10-31 15:46:00|||||||||16
1761925570000|2025-10-31 15:46:10|1439.1|1436.1|1438.3|1435.3|1439.1|1436.1|1438.3|1435.3|50
1761925590000|2025-10-31 15:46:30|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|15
1761925610000|2025-10-31 15:46:50|||||||||14
1761925620000|2025-10-31 15:47:00|||||||||118
1761925630000|2025-10-31 15:47:10|||||||||1
1761925640000|2025-10-31 15:47:20|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|138
1761925650000|2025-10-31 15:47:30|1440.9|1437.9|1441.1|1438.1|1441.1|1438.1|1440.9|1437.9|85
1761925660000|2025-10-31 15:47:40|||||||||1
1761925680000|2025-10-31 15:48:00|||||||||1
1761925690000|2025-10-31 15:48:10|||||||||17
1761925700000|2025-10-31 15:48:20|1442.1|1439.1|1441.1|1438.1|1442.1|1439.1|1441.1|1438.1|164
1761925710000|2025-10-31 15:48:30|||||||||10
1761925730000|2025-10-31 15:48:50|||||||||1
1761925740000|2025-10-31 15:49:00|||||||||1
1761925750000|2025-10-31 15:49:10|1441|1438|1440.1|1437.1|1441|1438|1440.1|1437.1|3
1761925760000|2025-10-31 15:49:20|||||||||3
1761925770000|2025-10-31 15:49:30|||||||||25
1761925780000|2025-10-31 15:49:40|||||||||18
1761925800000|2025-10-31 15:50:00|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|7
1761925810000|2025-10-31 15:50:10|||||||||2
1761925840000|2025-10-31 15:50:40|||||||||11
1761925850000|2025-10-31 15:50:50|||||||||43
1761925860000|2025-10-31 15:51:00|||||||||15
1761925870000|2025-10-31 15:51:10|||||||||4
1761925880000|2025-10-31 15:51:20|||||||||15
1761925890000|2025-10-31 15:51:30|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|151
1761925900000|2025-10-31 15:51:40|||||||||3
1761925910000|2025-10-31 15:51:50|||||||||6
1761925950000|2025-10-31 15:52:30|||||||||2
1761925960000|2025-10-31 15:52:40|||||||||1
1761925980000|2025-10-31 15:53:00|1438.3|1435.3|1439.1|1436.1|1439.1|1436.1|1438.3|1435.3|75
1761925990000|2025-10-31 15:53:10|||||||||2
1761926010000|2025-10-31 15:53:30|||||||||3
1761926020000|2025-10-31 15:53:40|||||||||1
1761926030000|2025-10-31 15:53:50|||||||||6
1761926040000|2025-10-31 15:54:00|||||||||5
1761926060000|2025-10-31 15:54:20|||||||||8
1761926080000|2025-10-31 15:54:40|||||||||17
1761926090000|2025-10-31 15:54:50|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|17
1761926100000|2025-10-31 15:55:00|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|0
1761926110000|2025-10-31 15:55:10|||||||||3
1761926120000|2025-10-31 15:55:20|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1
1761926130000|2025-10-31 15:55:30|||||||||1
1761926140000|2025-10-31 15:55:40|||||||||1
1761926150000|2025-10-31 15:55:50|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|16
1761926160000|2025-10-31 15:56:00|||||||||2
1761926170000|2025-10-31 15:56:10|||||||||16
1761926180000|2025-10-31 15:56:20|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|66
1761926190000|2025-10-31 15:56:30|||||||||1
1761926200000|2025-10-31 15:56:40|||||||||3
1761926210000|2025-10-31 15:56:50|||||||||5
1761926220000|2025-10-31 15:57:00|||||||||1
1761926240000|2025-10-31 15:57:20|||||||||16
1761926250000|2025-10-31 15:57:30|||||||||7
1761926260000|2025-10-31 15:57:40|||||||||4
1761926300000|2025-10-31 15:58:20|||||||||7
1761926310000|2025-10-31 15:58:30|||||||||1
1761926320000|2025-10-31 15:58:40|||||||||5
1761926330000|2025-10-31 15:58:50|||||||||10
1761926340000|2025-10-31 15:59:00|||||||||5
1761926350000|2025-10-31 15:59:10|||||||||4
1761926360000|2025-10-31 15:59:20|||||||||3
1761926370000|2025-10-31 15:59:30|||||||||5
1761926380000|2025-10-31 15:59:40|||||||||1
1761926390000|2025-10-31 15:59:50|||||||||5
1761926400000|2025-10-31 16:00:00|||||||||10
1761926410000|2025-10-31 16:00:10|||||||||5
1761926420000|2025-10-31 16:00:20|||||||||2
1761926430000|2025-10-31 16:00:30|||||||||10
1761926440000|2025-10-31 16:00:40|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|83
1761926450000|2025-10-31 16:00:50|||||||||1
1761926470000|2025-10-31 16:01:10|||||||||4
1761926480000|2025-10-31 16:01:20|||||||||16
1761926490000|2025-10-31 16:01:30|1438.4|1435.4|1440.3|1437.3|1440.3|1437.3|1438.4|1435.4|51
1761926500000|2025-10-31 16:01:40|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1
1761926510000|2025-10-31 16:01:50|||||||||19
1761926520000|2025-10-31 16:02:00|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|6
1761926540000|2025-10-31 16:02:20|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|35
1761926550000|2025-10-31 16:02:30|1439.1|1436.1|1436.9|1433.9|1439.1|1436.1|1436.9|1433.9|48
1761926560000|2025-10-31 16:02:40|1437.1|1434.1|1437|1434|1437.1|1434.1|1437|1434|8
1761926590000|2025-10-31 16:03:10|||||||||11
1761926600000|2025-10-31 16:03:20|||||||||1
1761926610000|2025-10-31 16:03:30|||||||||7
1761926620000|2025-10-31 16:03:40|||||||||2
1761926630000|2025-10-31 16:03:50|||||||||14
1761926640000|2025-10-31 16:04:00|||||||||6
1761926650000|2025-10-31 16:04:10|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|21
1761926660000|2025-10-31 16:04:20|||||||||3
1761926670000|2025-10-31 16:04:30|||||||||3
1761926680000|2025-10-31 16:04:40|||||||||2
1761926690000|2025-10-31 16:04:50|||||||||1
1761926700000|2025-10-31 16:05:00|||||||||1
1761926710000|2025-10-31 16:05:10|||||||||3
1761926720000|2025-10-31 16:05:20|||||||||2
1761926730000|2025-10-31 16:05:30|||||||||1
1761926740000|2025-10-31 16:05:40|||||||||1
1761926750000|2025-10-31 16:05:50|||||||||9
1761926760000|2025-10-31 16:06:00|||||||||7
1761926770000|2025-10-31 16:06:10|1436.1|1433.1|1437|1434|1437|1434|1435.1|1432.1|152
1761926790000|2025-10-31 16:06:30|||||||||2
1761926800000|2025-10-31 16:06:40|||||||||5
1761926810000|2025-10-31 16:06:50|||||||||1
1761926820000|2025-10-31 16:07:00|1437.1|1434.1|1437|1434|1437.1|1434.1|1437|1434|2
1761926830000|2025-10-31 16:07:10|||||||||2
1761926840000|2025-10-31 16:07:20|||||||||2
1761926850000|2025-10-31 16:07:30|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|0
1761926860000|2025-10-31 16:07:40|1437|1434|1437.1|1434.1|1437.1|1434.1|1437|1434|8
1761926870000|2025-10-31 16:07:50|||||||||1
1761926880000|2025-10-31 16:08:00|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|39
1761926890000|2025-10-31 16:08:10|||||||||1
1761926900000|2025-10-31 16:08:20|1438.1|1435.1|1437.9|1434.9|1438.1|1435.1|1437.9|1434.9|22
1761926910000|2025-10-31 16:08:30|1438.1|1435.1|1438.9|1435.9|1438.9|1435.9|1438.1|1435.1|40
1761926920000|2025-10-31 16:08:40|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|26
1761926930000|2025-10-31 16:08:50|||||||||2
1761926940000|2025-10-31 16:09:00|||||||||1
1761926950000|2025-10-31 16:09:10|1438|1435|1437.9|1434.9|1438|1435|1437.9|1434.9|25
1761926960000|2025-10-31 16:09:20|||||||||1
1761926970000|2025-10-31 16:09:30|||||||||15
1761926980000|2025-10-31 16:09:40|||||||||16
1761926990000|2025-10-31 16:09:50|1438.1|1435.1|1437.9|1434.9|1438.1|1435.1|1437.9|1434.9|3
1761927000000|2025-10-31 16:10:00|||||||||1
1761927010000|2025-10-31 16:10:10|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|39
1761927020000|2025-10-31 16:10:20|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|47
1761927030000|2025-10-31 16:10:30|||||||||6
1761927040000|2025-10-31 16:10:40|||||||||2
1761927050000|2025-10-31 16:10:50|||||||||13
1761927120000|2025-10-31 16:12:00|||||||||7
1761927130000|2025-10-31 16:12:10|||||||||1
1761927140000|2025-10-31 16:12:20|||||||||12
1761927150000|2025-10-31 16:12:30|||||||||5
1761927160000|2025-10-31 16:12:40|||||||||8
1761927170000|2025-10-31 16:12:50|1437.1|1434.1|1436.9|1433.9|1437.1|1434.1|1436.9|1433.9|38
1761927200000|2025-10-31 16:13:20|||||||||5
1761927210000|2025-10-31 16:13:30|||||||||9
1761927220000|2025-10-31 16:13:40|||||||||18
1761927230000|2025-10-31 16:13:50|||||||||1
1761927240000|2025-10-31 16:14:00|||||||||1
1761927270000|2025-10-31 16:14:30|||||||||9
1761927290000|2025-10-31 16:14:50|1436|1433|1436.9|1433.9|1436.9|1433.9|1436|1433|87
1761927300000|2025-10-31 16:15:00|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|3
1761927310000|2025-10-31 16:15:10|||||||||1
1761927350000|2025-10-31 16:15:50|1436|1433|1436|1433|1436|1433|1436|1433|29
1761927360000|2025-10-31 16:16:00|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|3
1761927370000|2025-10-31 16:16:10|||||||||8
1761927380000|2025-10-31 16:16:20|||||||||2
1761927390000|2025-10-31 16:16:30|||||||||3
1761927420000|2025-10-31 16:17:00|||||||||4
1761927430000|2025-10-31 16:17:10|||||||||4
1761927440000|2025-10-31 16:17:20|||||||||12
1761927460000|2025-10-31 16:17:40|||||||||12
1761927470000|2025-10-31 16:17:50|||||||||15
1761927480000|2025-10-31 16:18:00|||||||||9
1761927490000|2025-10-31 16:18:10|||||||||1
1761927500000|2025-10-31 16:18:20|1435.1|1432.1|1434.9|1431.9|1435.1|1432.1|1434.9|1431.9|20
1761927510000|2025-10-31 16:18:30|||||||||12
1761927520000|2025-10-31 16:18:40|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|4
1761927530000|2025-10-31 16:18:50|1433.9|1430.9|1433.1|1430.1|1433.9|1430.9|1433.1|1430.1|65
1761927540000|2025-10-31 16:19:00|1433|1430|1433.9|1430.9|1433.9|1430.9|1433|1430|27
1761927550000|2025-10-31 16:19:10|1434|1431|1434|1431|1434|1431|1434|1431|0
1761927570000|2025-10-31 16:19:30|1433.9|1430.9|1434.1|1431.1|1434.9|1431.9|1433.9|1430.9|24
1761927580000|2025-10-31 16:19:40|1434|1431|1434|1431|1434|1431|1434|1431|1
1761927590000|2025-10-31 16:19:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1761927600000|2025-10-31 16:20:00|||||||||15
1761927610000|2025-10-31 16:20:10|||||||||1
1761927620000|2025-10-31 16:20:20|||||||||1
1761927640000|2025-10-31 16:20:40|||||||||2
1761927660000|2025-10-31 16:21:00|||||||||1
1761927680000|2025-10-31 16:21:20|||||||||13
1761927700000|2025-10-31 16:21:40|1433.8|1430.8|1433|1430|1433.8|1430.8|1433|1430|63
1761927720000|2025-10-31 16:22:00|||||||||3
1761927730000|2025-10-31 16:22:10|||||||||2
1761927740000|2025-10-31 16:22:20|||||||||5
1761927750000|2025-10-31 16:22:30|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1761927760000|2025-10-31 16:22:40|||||||||8
1761927770000|2025-10-31 16:22:50|||||||||1
1761927780000|2025-10-31 16:23:00|||||||||1
1761927790000|2025-10-31 16:23:10|1433|1430|1433.9|1430.9|1433.9|1430.9|1433|1430|102
1761927810000|2025-10-31 16:23:30|||||||||10
1761927820000|2025-10-31 16:23:40|||||||||1
1761927840000|2025-10-31 16:24:00|||||||||1
1761927860000|2025-10-31 16:24:20|1433|1430|1433|1430|1433|1430|1433|1430|3
1761927870000|2025-10-31 16:24:30|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|4
1761927880000|2025-10-31 16:24:40|1433|1430|1433|1430|1433|1430|1433|1430|29
1761927890000|2025-10-31 16:24:50|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|2
1761927900000|2025-10-31 16:25:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|50
1761927910000|2025-10-31 16:25:10|1435|1432|1435|1432|1435|1432|1435|1432|3
1761927920000|2025-10-31 16:25:20|||||||||1
1761927930000|2025-10-31 16:25:30|||||||||1
1761927940000|2025-10-31 16:25:40|||||||||24
1761927950000|2025-10-31 16:25:50|||||||||5
1761927970000|2025-10-31 16:26:10|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|94
1761927980000|2025-10-31 16:26:20|||||||||1
1761927990000|2025-10-31 16:26:30|||||||||5
1761928020000|2025-10-31 16:27:00|||||||||11
1761928030000|2025-10-31 16:27:10|||||||||7
1761928040000|2025-10-31 16:27:20|||||||||10
1761928050000|2025-10-31 16:27:30|1438.3|1435.3|1437.9|1434.9|1438.7|1435.7|1437.9|1434.9|4
1761928060000|2025-10-31 16:27:40|||||||||3
1761928070000|2025-10-31 16:27:50|||||||||2
1761928080000|2025-10-31 16:28:00|||||||||1
1761928090000|2025-10-31 16:28:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|70
1761928110000|2025-10-31 16:28:30|||||||||1
1761928120000|2025-10-31 16:28:40|||||||||24
1761928130000|2025-10-31 16:28:50|||||||||1
1761928140000|2025-10-31 16:29:00|1438.8|1435.8|1439.7|1436.7|1439.7|1436.7|1438.8|1435.8|37
1761928150000|2025-10-31 16:29:10|||||||||14
1761928160000|2025-10-31 16:29:20|||||||||9
1761928170000|2025-10-31 16:29:30|1438.8|1435.8|1438.7|1435.7|1439.3|1436.3|1438.7|1435.7|21
1761928180000|2025-10-31 16:29:40|||||||||2
1761928190000|2025-10-31 16:29:50|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|48
1761928200000|2025-10-31 16:30:00|||||||||2
1761928210000|2025-10-31 16:30:10|||||||||2
1761928230000|2025-10-31 16:30:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|6
1761928240000|2025-10-31 16:30:40|||||||||1
1761928250000|2025-10-31 16:30:50|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|221
1761928260000|2025-10-31 16:31:00|||||||||8
1761928270000|2025-10-31 16:31:10|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|29
1761928280000|2025-10-31 16:31:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|58
1761928290000|2025-10-31 16:31:30|||||||||12
1761928300000|2025-10-31 16:31:40|||||||||7
1761928310000|2025-10-31 16:31:50|||||||||6
1761928320000|2025-10-31 16:32:00|||||||||8
1761928340000|2025-10-31 16:32:20|||||||||26
1761928350000|2025-10-31 16:32:30|||||||||17
1761928360000|2025-10-31 16:32:40|||||||||1
1761928370000|2025-10-31 16:32:50|||||||||4
1761928390000|2025-10-31 16:33:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|25
1761928400000|2025-10-31 16:33:20|||||||||11
1761928410000|2025-10-31 16:33:30|||||||||12
1761928420000|2025-10-31 16:33:40|||||||||2
1761928430000|2025-10-31 16:33:50|||||||||10
1761928440000|2025-10-31 16:34:00|||||||||1
1761928450000|2025-10-31 16:34:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|20
1761928460000|2025-10-31 16:34:20|1439.6|1436.6|1438.7|1435.7|1439.7|1436.7|1438.7|1435.7|41
1761928470000|2025-10-31 16:34:30|||||||||4
1761928480000|2025-10-31 16:34:40|||||||||32
1761928490000|2025-10-31 16:34:50|||||||||1
1761928500000|2025-10-31 16:35:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|5
1761928510000|2025-10-31 16:35:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|14
1761928520000|2025-10-31 16:35:20|1438.6|1435.6|1437.9|1434.9|1438.6|1435.6|1437.9|1434.9|20
1761928530000|2025-10-31 16:35:30|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|2
1761928540000|2025-10-31 16:35:40|||||||||20
1761928550000|2025-10-31 16:35:50|||||||||2
1761928560000|2025-10-31 16:36:00|||||||||33
1761928570000|2025-10-31 16:36:10|||||||||18
1761928580000|2025-10-31 16:36:20|||||||||4
1761928590000|2025-10-31 16:36:30|||||||||1
1761928600000|2025-10-31 16:36:40|||||||||2
1761928610000|2025-10-31 16:36:50|||||||||17
1761928620000|2025-10-31 16:37:00|1436.8|1433.8|1436.7|1433.7|1436.8|1433.8|1436.7|1433.7|13
1761928630000|2025-10-31 16:37:10|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|2
1761928640000|2025-10-31 16:37:20|||||||||2
1761928650000|2025-10-31 16:37:30|||||||||15
1761928660000|2025-10-31 16:37:40|||||||||1
1761928690000|2025-10-31 16:38:10|||||||||24
1761928700000|2025-10-31 16:38:20|||||||||14
1761928710000|2025-10-31 16:38:30|||||||||7
1761928720000|2025-10-31 16:38:40|||||||||5
1761928730000|2025-10-31 16:38:50|||||||||7
1761928740000|2025-10-31 16:39:00|||||||||2
1761928750000|2025-10-31 16:39:10|||||||||2
1761928760000|2025-10-31 16:39:20|||||||||24
1761928770000|2025-10-31 16:39:30|||||||||7
1761928780000|2025-10-31 16:39:40|||||||||3
1761928790000|2025-10-31 16:39:50|||||||||30
1761928800000|2025-10-31 16:40:00|||||||||12
1761928810000|2025-10-31 16:40:10|||||||||16
1761928820000|2025-10-31 16:40:20|1436.7|1433.7|1435.7|1432.7|1436.7|1433.7|1435.7|1432.7|70
1761928840000|2025-10-31 16:40:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.4|1433.4|19
1761928860000|2025-10-31 16:41:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1
1761928870000|2025-10-31 16:41:10|1437.6|1434.6|1438.4|1435.4|1438.4|1435.4|1437.6|1434.6|54
1761928890000|2025-10-31 16:41:30|||||||||8
1761928900000|2025-10-31 16:41:40|1438.6|1435.6|1438.4|1435.4|1438.6|1435.6|1438.4|1435.4|14
1761928910000|2025-10-31 16:41:50|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1
1761928920000|2025-10-31 16:42:00|||||||||1
1761928930000|2025-10-31 16:42:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|12
1761928940000|2025-10-31 16:42:20|||||||||17
1761928950000|2025-10-31 16:42:30|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|14
1761928960000|2025-10-31 16:42:40|1438.4|1435.4|1438.4|1435.4|1438.6|1435.6|1438.4|1435.4|84
1761928970000|2025-10-31 16:42:50|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|4
1761928980000|2025-10-31 16:43:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|17
1761928990000|2025-10-31 16:43:10|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|0
1761929000000|2025-10-31 16:43:20|1438.7|1435.7|1439.6|1436.6|1440.4|1437.4|1438.7|1435.7|54
1761929020000|2025-10-31 16:43:40|1439.4|1436.4|1438.6|1435.6|1439.4|1436.4|1438.6|1435.6|51
1761929030000|2025-10-31 16:43:50|||||||||14
1761929040000|2025-10-31 16:44:00|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|0
1761929050000|2025-10-31 16:44:10|||||||||14
1761929060000|2025-10-31 16:44:20|||||||||2
1761929070000|2025-10-31 16:44:30|||||||||4
1761929080000|2025-10-31 16:44:40|||||||||34
1761929090000|2025-10-31 16:44:50|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|54
1761929100000|2025-10-31 16:45:00|1438.6|1435.6|1438.4|1435.4|1438.6|1435.6|1438.4|1435.4|14
1761929110000|2025-10-31 16:45:10|1438.6|1435.6|1438.4|1435.4|1439.4|1436.4|1438.4|1435.4|35
1761929120000|2025-10-31 16:45:20|||||||||1
1761929130000|2025-10-31 16:45:30|||||||||14
1761929140000|2025-10-31 16:45:40|||||||||2
1761929160000|2025-10-31 16:46:00|1438.6|1435.6|1438.4|1435.4|1438.6|1435.6|1438.4|1435.4|14
1761929170000|2025-10-31 16:46:10|||||||||3
1761929180000|2025-10-31 16:46:20|||||||||12
1761929190000|2025-10-31 16:46:30|1438.6|1435.6|1438.4|1435.4|1438.6|1435.6|1438.4|1435.4|26
1761929200000|2025-10-31 16:46:40|||||||||3
1761929210000|2025-10-31 16:46:50|||||||||19
1761929220000|2025-10-31 16:47:00|1437.4|1434.4|1436.6|1433.6|1437.4|1434.4|1436.4|1433.4|42
1761929230000|2025-10-31 16:47:10|1436.7|1433.7|1437.4|1434.4|1437.4|1434.4|1436.7|1433.7|20
1761929240000|2025-10-31 16:47:20|1436.6|1433.6|1436.4|1433.4|1436.6|1433.6|1436.4|1433.4|16
1761929250000|2025-10-31 16:47:30|||||||||1
1761929260000|2025-10-31 16:47:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|8
1761929270000|2025-10-31 16:47:50|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|12
1761929280000|2025-10-31 16:48:00|||||||||1
1761929300000|2025-10-31 16:48:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|80
1761929310000|2025-10-31 16:48:30|1434.6|1431.6|1434.4|1431.4|1434.6|1431.6|1434.4|1431.4|12
1761929320000|2025-10-31 16:48:40|1434.6|1431.6|1434.6|1431.6|1434.7|1431.7|1434.6|1431.6|23
1761929330000|2025-10-31 16:48:50|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|20
1761929340000|2025-10-31 16:49:00|||||||||13
1761929350000|2025-10-31 16:49:10|1435.4|1432.4|1436.4|1433.4|1436.4|1433.4|1435.4|1432.4|53
1761929360000|2025-10-31 16:49:20|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.4|1432.4|82
1761929370000|2025-10-31 16:49:30|1435.4|1432.4|1436.2|1433.2|1436.2|1433.2|1435.4|1432.4|24
1761929380000|2025-10-31 16:49:40|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|204
1761929390000|2025-10-31 16:49:50|1434.8|1431.8|1435.7|1432.7|1436.4|1433.4|1434.7|1431.7|646
1761929400000|2025-10-31 16:50:00|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|32
1761929410000|2025-10-31 16:50:10|1437.1|1434.1|1436.7|1433.7|1437.1|1434.1|1436.7|1433.7|49
1761929420000|2025-10-31 16:50:20|1437.4|1434.4|1436.7|1433.7|1437.4|1434.4|1436.7|1433.7|27
1761929430000|2025-10-31 16:50:30|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|33
1761929440000|2025-10-31 16:50:40|1435.7|1432.7|1435.7|1432.7|1436.4|1433.4|1435.6|1432.6|129
1761929450000|2025-10-31 16:50:50|1435.6|1432.6|1435.4|1432.4|1435.6|1432.6|1435.4|1432.4|73
1761929460000|2025-10-31 16:51:00|||||||||24
1761929470000|2025-10-31 16:51:10|||||||||21
1761929480000|2025-10-31 16:51:20|1434.7|1431.7|1434.4|1431.4|1434.7|1431.7|1434.4|1431.4|19
1761929490000|2025-10-31 16:51:30|||||||||18
1761929500000|2025-10-31 16:51:40|1434.7|1431.7|1434.4|1431.4|1434.7|1431.7|1434.4|1431.4|26
1761929510000|2025-10-31 16:51:50|1434.7|1431.7|1435.4|1432.4|1435.4|1432.4|1434.7|1431.7|22
1761929520000|2025-10-31 16:52:00|||||||||38
1761929530000|2025-10-31 16:52:10|||||||||80
1761929540000|2025-10-31 16:52:20|||||||||72
1761929550000|2025-10-31 16:52:30|||||||||71
1761929560000|2025-10-31 16:52:40|||||||||101
1761929570000|2025-10-31 16:52:50|||||||||89
1761929580000|2025-10-31 16:53:00|1434.4|1431.4|1435.2|1432.2|1435.2|1432.2|1434.4|1431.4|437
1761929590000|2025-10-31 16:53:10|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|160
1761929600000|2025-10-31 16:53:20|||||||||126
1761929610000|2025-10-31 16:53:30|||||||||299
1761929620000|2025-10-31 16:53:40|||||||||327
1761929630000|2025-10-31 16:53:50|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|228
1761929640000|2025-10-31 16:54:00|1434.4|1431.4|1434.3|1431.3|1434.4|1431.4|1434.3|1431.3|285
1761929650000|2025-10-31 16:54:10|1434.2|1431.2|1434.2|1431.2|1434.3|1431.3|1434.2|1431.2|284
1761929660000|2025-10-31 16:54:20|||||||||230
1761929670000|2025-10-31 16:54:30|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|318
1761929680000|2025-10-31 16:54:40|||||||||230
1761929690000|2025-10-31 16:54:50|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|231
1761929700000|2025-10-31 16:55:00|1437|1434|1438|1435|1438|1435|1437|1434|195
1761929710000|2025-10-31 16:55:10|||||||||23
1761929720000|2025-10-31 16:55:20|||||||||66
1761929730000|2025-10-31 16:55:30|||||||||10
1761929740000|2025-10-31 16:55:40|1438.9|1435.9|1439|1436|1439|1436|1438.7|1435.7|66
1761929750000|2025-10-31 16:55:50|1438.9|1435.9|1436|1433|1438.9|1435.9|1436|1433|161
1761929760000|2025-10-31 16:56:00|1436.1|1433.1|1435|1432|1436.1|1433.1|1434.2|1431.2|21
1761929770000|2025-10-31 16:56:10|1434|1431|1434|1431|1434|1431|1434|1431|70
1761929780000|2025-10-31 16:56:20|||||||||9
1761929790000|2025-10-31 16:56:30|1433.1|1430.1|1433.5|1430.5|1433.5|1430.5|1433|1430|30
1761929800000|2025-10-31 16:56:40|1433|1430|1433|1430|1433|1430|1433|1430|0
1761929810000|2025-10-31 16:56:50|1433.1|1430.1|1434|1431|1434|1431|1433|1430|42
1761929820000|2025-10-31 16:57:00|1433.5|1430.5|1434|1431|1434|1431|1433.5|1430.5|13
1761929830000|2025-10-31 16:57:10|1433.2|1430.2|1433.1|1430.1|1433.2|1430.2|1433.1|1430.1|345
1761929840000|2025-10-31 16:57:20|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|20
1761929850000|2025-10-31 16:57:30|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|0
1761929860000|2025-10-31 16:57:40|1435|1432|1436|1433|1436|1433|1435|1432|130
1761929880000|2025-10-31 16:58:00|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|35
1761929890000|2025-10-31 16:58:10|1435|1432|1435|1432|1435|1432|1435|1432|22
1761929900000|2025-10-31 16:58:20|||||||||1
1761929920000|2025-10-31 16:58:40|||||||||3
1761929930000|2025-10-31 16:58:50|1434.1|1431.1|1433|1430|1434.1|1431.1|1433|1430|139
1761929940000|2025-10-31 16:59:00|||||||||13
1761929950000|2025-10-31 16:59:10|||||||||16
1761929960000|2025-10-31 16:59:20|1433.5|1430.5|1435|1432|1435|1432|1433.5|1430.5|160
1761929970000|2025-10-31 16:59:30|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|10
1761929980000|2025-10-31 16:59:40|1435|1432|1435|1432|1435|1432|1435|1432|5
1761929990000|2025-10-31 16:59:50|1435.1|1432.1|1435|1432|1435.5|1432.5|1435|1432|41
1762158600000|2025-11-03 08:30:00|1433.7|1430.7|1433|1430|1433.7|1430.7|1432.7|1429.7|24
1762158610000|2025-11-03 08:30:10|1432.8|1429.8|1434.4|1431.4|1434.5|1431.5|1431.5|1428.5|117
1762158620000|2025-11-03 08:30:20|1434.5|1431.5|1431.7|1428.7|1435|1432|1431.7|1428.7|21
1762158630000|2025-11-03 08:30:30|1431.5|1428.5|1430.7|1427.7|1431.7|1428.7|1430.3|1427.3|15
1762158640000|2025-11-03 08:30:40|1430.3|1427.3|1429.8|1426.8|1430.3|1427.3|1429.8|1426.8|33
1762158650000|2025-11-03 08:30:50|1429.4|1426.4|1429.7|1426.7|1429.8|1426.8|1428.8|1425.8|57
1762158660000|2025-11-03 08:31:00|1429.3|1426.3|1431|1428|1431|1428|1429.3|1426.3|30
1762158670000|2025-11-03 08:31:10|1433|1430|1433.5|1430.5|1433.5|1430.5|1433|1430|48
1762158680000|2025-11-03 08:31:20|1433|1430|1433.5|1430.5|1433.5|1430.5|1433|1430|1
1762158690000|2025-11-03 08:31:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|30
1762158700000|2025-11-03 08:31:40|1433.8|1430.8|1433.5|1430.5|1433.8|1430.8|1432.8|1429.8|11
1762158710000|2025-11-03 08:31:50|1433.2|1430.2|1434.2|1431.2|1434.7|1431.7|1433.2|1430.2|20
1762158720000|2025-11-03 08:32:00|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1
1762158740000|2025-11-03 08:32:20|1434.2|1431.2|1434.5|1431.5|1434.5|1431.5|1434.2|1431.2|3
1762158760000|2025-11-03 08:32:40|1434.8|1431.8|1435.2|1432.2|1435.2|1432.2|1434.8|1431.8|11
1762158770000|2025-11-03 08:32:50|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|0
1762158790000|2025-11-03 08:33:10|||||||||2
1762158800000|2025-11-03 08:33:20|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|20
1762158810000|2025-11-03 08:33:30|||||||||2
1762158820000|2025-11-03 08:33:40|||||||||2
1762158830000|2025-11-03 08:33:50|||||||||11
1762158850000|2025-11-03 08:34:10|||||||||1
1762158860000|2025-11-03 08:34:20|||||||||2
1762158870000|2025-11-03 08:34:30|||||||||6
1762158880000|2025-11-03 08:34:40|||||||||3
1762158890000|2025-11-03 08:34:50|1437.4|1434.4|1437.9|1434.9|1438.3|1435.3|1437.4|1434.4|39
1762158900000|2025-11-03 08:35:00|1438.3|1435.3|1437.9|1434.9|1438.3|1435.3|1437.5|1434.5|19
1762158950000|2025-11-03 08:35:50|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|3
1762159040000|2025-11-03 08:37:20|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|52
1762159050000|2025-11-03 08:37:30|1437.4|1434.4|1437.4|1434.4|1437.5|1434.5|1437.4|1434.4|5
1762159080000|2025-11-03 08:38:00|||||||||1
1762159100000|2025-11-03 08:38:20|1437.5|1434.5|1438.3|1435.3|1438.3|1435.3|1437.5|1434.5|30
1762159110000|2025-11-03 08:38:30|1438.5|1435.5|1438.4|1435.4|1438.5|1435.5|1438.4|1435.4|4
1762159120000|2025-11-03 08:38:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|0
1762159130000|2025-11-03 08:38:50|||||||||1
1762159140000|2025-11-03 08:39:00|||||||||1
1762159150000|2025-11-03 08:39:10|||||||||2
1762159160000|2025-11-03 08:39:20|||||||||1
1762159200000|2025-11-03 08:40:00|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|14
1762159220000|2025-11-03 08:40:20|||||||||1
1762159230000|2025-11-03 08:40:30|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|2
1762159240000|2025-11-03 08:40:40|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|2
1762159260000|2025-11-03 08:41:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|0
1762159270000|2025-11-03 08:41:10|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|4
1762159290000|2025-11-03 08:41:30|1439.9|1436.9|1440.3|1437.3|1440.3|1437.3|1439.9|1436.9|32
1762159300000|2025-11-03 08:41:40|||||||||5
1762159310000|2025-11-03 08:41:50|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.3|1436.3|27
1762159320000|2025-11-03 08:42:00|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|9
1762159350000|2025-11-03 08:42:30|||||||||1
1762159360000|2025-11-03 08:42:40|||||||||2
1762159400000|2025-11-03 08:43:20|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|4
1762159410000|2025-11-03 08:43:30|||||||||2
1762159420000|2025-11-03 08:43:40|||||||||8
1762159430000|2025-11-03 08:43:50|||||||||3
1762159440000|2025-11-03 08:44:00|||||||||2
1762159460000|2025-11-03 08:44:20|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|2
1762159470000|2025-11-03 08:44:30|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|2
1762159480000|2025-11-03 08:44:40|||||||||1
1762159500000|2025-11-03 08:45:00|1440.5|1437.5|1439.4|1436.4|1441.5|1438.5|1438.5|1435.5|142
1762159510000|2025-11-03 08:45:10|1439.3|1436.3|1440.3|1437.3|1440.3|1437.3|1438.4|1435.4|44
1762159520000|2025-11-03 08:45:20|1440.4|1437.4|1442.3|1439.3|1442.3|1439.3|1440.4|1437.4|95
1762159530000|2025-11-03 08:45:30|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|24
1762159540000|2025-11-03 08:45:40|1441.5|1438.5|1442.3|1439.3|1442.3|1439.3|1441.3|1438.3|26
1762159550000|2025-11-03 08:45:50|1441.5|1438.5|1442.3|1439.3|1442.3|1439.3|1441.5|1438.5|3
1762159560000|2025-11-03 08:46:00|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|5
1762159570000|2025-11-03 08:46:10|1441.3|1438.3|1442.5|1439.5|1442.5|1439.5|1441.3|1438.3|19
1762159580000|2025-11-03 08:46:20|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|6
1762159590000|2025-11-03 08:46:30|1443.3|1440.3|1442.5|1439.5|1443.3|1440.3|1442.5|1439.5|1
1762159600000|2025-11-03 08:46:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|26
1762159610000|2025-11-03 08:46:50|||||||||24
1762159620000|2025-11-03 08:47:00|1444|1441|1443.5|1440.5|1444|1441|1443.5|1440.5|13
1762159630000|2025-11-03 08:47:10|1444.3|1441.3|1444.5|1441.5|1444.5|1441.5|1444.3|1441.3|8
1762159640000|2025-11-03 08:47:20|1444.3|1441.3|1444.4|1441.4|1444.4|1441.4|1444.3|1441.3|17
1762159650000|2025-11-03 08:47:30|1444.5|1441.5|1444.9|1441.9|1445.3|1442.3|1444.5|1441.5|32
1762159660000|2025-11-03 08:47:40|1445.3|1442.3|1444.9|1441.9|1445.3|1442.3|1444.5|1441.5|12
1762159670000|2025-11-03 08:47:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|0
1762159680000|2025-11-03 08:48:00|1445.5|1442.5|1445.5|1442.5|1446.3|1443.3|1445.5|1442.5|21
1762159690000|2025-11-03 08:48:10|1445.3|1442.3|1444.4|1441.4|1445.3|1442.3|1444.4|1441.4|26
1762159700000|2025-11-03 08:48:20|1444.3|1441.3|1445.3|1442.3|1445.3|1442.3|1444.3|1441.3|4
1762159710000|2025-11-03 08:48:30|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|12
1762159720000|2025-11-03 08:48:40|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|5
1762159740000|2025-11-03 08:49:00|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|2
1762159750000|2025-11-03 08:49:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|0
1762159760000|2025-11-03 08:49:20|1443.3|1440.3|1442.3|1439.3|1443.3|1440.3|1441.4|1438.4|33
1762159780000|2025-11-03 08:49:40|||||||||3
1762159790000|2025-11-03 08:49:50|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|2
1762159800000|2025-11-03 08:50:00|1442.8|1439.8|1444.3|1441.3|1444.3|1441.3|1442.8|1439.8|38
1762159820000|2025-11-03 08:50:20|||||||||6
1762159850000|2025-11-03 08:50:50|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|2
1762159860000|2025-11-03 08:51:00|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|0
1762159870000|2025-11-03 08:51:10|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1
1762159890000|2025-11-03 08:51:30|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1
1762159900000|2025-11-03 08:51:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1762159920000|2025-11-03 08:52:00|||||||||1
1762159960000|2025-11-03 08:52:40|||||||||2
1762159980000|2025-11-03 08:53:00|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|0
1762159990000|2025-11-03 08:53:10|||||||||5
1762160000000|2025-11-03 08:53:20|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|10
1762160010000|2025-11-03 08:53:30|1443.4|1440.4|1443.3|1440.3|1443.4|1440.4|1443.3|1440.3|2
1762160020000|2025-11-03 08:53:40|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1
1762160030000|2025-11-03 08:53:50|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|4
1762160040000|2025-11-03 08:54:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1762160050000|2025-11-03 08:54:10|1444.3|1441.3|1445.3|1442.3|1445.3|1442.3|1444.3|1441.3|9
1762160060000|2025-11-03 08:54:20|||||||||1
1762160080000|2025-11-03 08:54:40|||||||||7
1762160090000|2025-11-03 08:54:50|||||||||1
1762160100000|2025-11-03 08:55:00|||||||||1
1762160110000|2025-11-03 08:55:10|||||||||1
1762160120000|2025-11-03 08:55:20|||||||||1
1762160130000|2025-11-03 08:55:30|||||||||1
1762160160000|2025-11-03 08:56:00|1444.5|1441.5|1444.3|1441.3|1444.5|1441.5|1444.3|1441.3|36
1762160180000|2025-11-03 08:56:20|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1762160190000|2025-11-03 08:56:30|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|0
1762160200000|2025-11-03 08:56:40|||||||||1
1762160210000|2025-11-03 08:56:50|||||||||1
1762160220000|2025-11-03 08:57:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1762160240000|2025-11-03 08:57:20|1443.4|1440.4|1443.3|1440.3|1444.3|1441.3|1443.3|1440.3|24
1762160260000|2025-11-03 08:57:40|||||||||4
1762160310000|2025-11-03 08:58:30|||||||||1
1762160330000|2025-11-03 08:58:50|||||||||1
1762160350000|2025-11-03 08:59:10|||||||||2
1762160370000|2025-11-03 08:59:30|||||||||1
1762160390000|2025-11-03 08:59:50|||||||||2
1762160410000|2025-11-03 09:00:10|||||||||6
1762160420000|2025-11-03 09:00:20|||||||||2
1762160430000|2025-11-03 09:00:30|||||||||2
1762160480000|2025-11-03 09:01:20|1444|1441|1444.4|1441.4|1444.4|1441.4|1444|1441|112
1762160490000|2025-11-03 09:01:30|1444.8|1441.8|1444.8|1441.8|1444.9|1441.9|1444.4|1441.4|11
1762160500000|2025-11-03 09:01:40|1444.9|1441.9|1444.4|1441.4|1444.9|1441.9|1444.4|1441.4|7
1762160550000|2025-11-03 09:02:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1
1762160560000|2025-11-03 09:02:40|||||||||1
1762160590000|2025-11-03 09:03:10|||||||||1
1762160600000|2025-11-03 09:03:20|1444.4|1441.4|1446.4|1443.4|1446.8|1443.8|1444.4|1441.4|53
1762160610000|2025-11-03 09:03:30|1446.8|1443.8|1446.4|1443.4|1447.3|1444.3|1446.4|1443.4|42
1762160630000|2025-11-03 09:03:50|1446.3|1443.3|1445.3|1442.3|1446.3|1443.3|1445.3|1442.3|23
1762160640000|2025-11-03 09:04:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|2
1762160650000|2025-11-03 09:04:10|1444.5|1441.5|1443.4|1440.4|1444.5|1441.5|1443.4|1440.4|2
1762160660000|2025-11-03 09:04:20|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1
1762160670000|2025-11-03 09:04:30|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|14
1762160680000|2025-11-03 09:04:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|3
1762160690000|2025-11-03 09:04:50|1441.4|1438.4|1442.3|1439.3|1442.3|1439.3|1441.4|1438.4|1
1762160700000|2025-11-03 09:05:00|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1
1762160730000|2025-11-03 09:05:30|1441.3|1438.3|1441.4|1438.4|1441.4|1438.4|1441.3|1438.3|7
1762160760000|2025-11-03 09:06:00|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|0
1762160780000|2025-11-03 09:06:20|||||||||1
1762160790000|2025-11-03 09:06:30|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|5
1762160800000|2025-11-03 09:06:40|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|2
1762160810000|2025-11-03 09:06:50|1440.3|1437.3|1438.8|1435.8|1440.3|1437.3|1438.8|1435.8|36
1762160820000|2025-11-03 09:07:00|1438.5|1435.5|1437.5|1434.5|1438.5|1435.5|1437.5|1434.5|26
1762160830000|2025-11-03 09:07:10|1437|1434|1437.5|1434.5|1437.5|1434.5|1437|1434|3
1762160840000|2025-11-03 09:07:20|||||||||6
1762160910000|2025-11-03 09:08:30|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|6
1762160920000|2025-11-03 09:08:40|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|6
1762160940000|2025-11-03 09:09:00|||||||||18
1762161020000|2025-11-03 09:10:20|||||||||26
1762161070000|2025-11-03 09:11:10|||||||||1
1762161120000|2025-11-03 09:12:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|3
1762161160000|2025-11-03 09:12:40|||||||||1
1762161170000|2025-11-03 09:12:50|||||||||1
1762161180000|2025-11-03 09:13:00|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|2
1762161190000|2025-11-03 09:13:10|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|0
1762161210000|2025-11-03 09:13:30|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|0
1762161240000|2025-11-03 09:14:00|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1
1762161250000|2025-11-03 09:14:10|1438.5|1435.5|1438.3|1435.3|1438.5|1435.5|1438.3|1435.3|2
1762161260000|2025-11-03 09:14:20|||||||||3
1762161290000|2025-11-03 09:14:50|1437.9|1434.9|1437.4|1434.4|1437.9|1434.9|1437.4|1434.4|60
1762161300000|2025-11-03 09:15:00|1437.3|1434.3|1436.5|1433.5|1437.3|1434.3|1436.5|1433.5|3
1762161390000|2025-11-03 09:16:30|||||||||2
1762161440000|2025-11-03 09:17:20|1436|1433|1436|1433|1436|1433|1435.7|1432.7|2
1762161450000|2025-11-03 09:17:30|1435.9|1432.9|1435.5|1432.5|1435.9|1432.9|1435.5|1432.5|5
1762161460000|2025-11-03 09:17:40|||||||||7
1762161510000|2025-11-03 09:18:30|||||||||1
1762161520000|2025-11-03 09:18:40|||||||||3
1762161540000|2025-11-03 09:19:00|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|19
1762161560000|2025-11-03 09:19:20|||||||||11
1762161570000|2025-11-03 09:19:30|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1
1762161580000|2025-11-03 09:19:40|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|0
1762161590000|2025-11-03 09:19:50|1437.5|1434.5|1437.9|1434.9|1437.9|1434.9|1437.5|1434.5|2
1762161620000|2025-11-03 09:20:20|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|0
1762161630000|2025-11-03 09:20:30|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|3
1762161640000|2025-11-03 09:20:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|0
1762161650000|2025-11-03 09:20:50|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|2
1762161670000|2025-11-03 09:21:10|1439.4|1436.4|1439.4|1436.4|1439.5|1436.5|1439.4|1436.4|26
1762161690000|2025-11-03 09:21:30|1439.3|1436.3|1439.4|1436.4|1439.4|1436.4|1439.3|1436.3|2
1762161700000|2025-11-03 09:21:40|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|2
1762161720000|2025-11-03 09:22:00|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|0
1762161730000|2025-11-03 09:22:10|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|0
1762161740000|2025-11-03 09:22:20|1440.3|1437.3|1440.9|1437.9|1440.9|1437.9|1440.3|1437.3|7
1762161750000|2025-11-03 09:22:30|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|5
1762161780000|2025-11-03 09:23:00|||||||||1
1762161820000|2025-11-03 09:23:40|||||||||1
1762161870000|2025-11-03 09:24:30|||||||||1
1762161880000|2025-11-03 09:24:40|||||||||1
1762161890000|2025-11-03 09:24:50|1440.5|1437.5|1439.9|1436.9|1440.5|1437.5|1439.9|1436.9|28
1762161900000|2025-11-03 09:25:00|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|0
1762161940000|2025-11-03 09:25:40|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|10
1762161950000|2025-11-03 09:25:50|1438.3|1435.3|1439.4|1436.4|1439.4|1436.4|1438.3|1435.3|15
1762161960000|2025-11-03 09:26:00|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|0
1762162000000|2025-11-03 09:26:40|1438.4|1435.4|1438.4|1435.4|1438.9|1435.9|1438.4|1435.4|11
1762162020000|2025-11-03 09:27:00|1438.5|1435.5|1439.3|1436.3|1439.3|1436.3|1438.5|1435.5|6
1762162030000|2025-11-03 09:27:10|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|0
1762162040000|2025-11-03 09:27:20|||||||||1
1762162060000|2025-11-03 09:27:40|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1438.9|1435.9|4
1762162070000|2025-11-03 09:27:50|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|6
1762162080000|2025-11-03 09:28:00|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|0
1762162140000|2025-11-03 09:29:00|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|0
1762162200000|2025-11-03 09:30:00|1437.5|1434.5|1437.4|1434.4|1437.5|1434.5|1437.4|1434.4|10
1762162210000|2025-11-03 09:30:10|||||||||1
1762162220000|2025-11-03 09:30:20|1438.3|1435.3|1438.4|1435.4|1438.4|1435.4|1438.3|1435.3|26
1762162230000|2025-11-03 09:30:30|||||||||6
1762162240000|2025-11-03 09:30:40|1439.5|1436.5|1439.8|1436.8|1439.8|1436.8|1439.5|1436.5|51
1762162250000|2025-11-03 09:30:50|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|4
1762162260000|2025-11-03 09:31:00|1439.5|1436.5|1439.8|1436.8|1440.3|1437.3|1439.4|1436.4|7
1762162280000|2025-11-03 09:31:20|||||||||2
1762162290000|2025-11-03 09:31:30|||||||||5
1762162300000|2025-11-03 09:31:40|||||||||1
1762162310000|2025-11-03 09:31:50|||||||||2
1762162320000|2025-11-03 09:32:00|1439.4|1436.4|1439.3|1436.3|1439.4|1436.4|1439.3|1436.3|1
1762162330000|2025-11-03 09:32:10|1440|1437|1440.8|1437.8|1440.8|1437.8|1440|1437|22
1762162340000|2025-11-03 09:32:20|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|6
1762162350000|2025-11-03 09:32:30|||||||||1
1762162360000|2025-11-03 09:32:40|1441.1|1438.1|1440.3|1437.3|1441.1|1438.1|1440.3|1437.3|3
1762162520000|2025-11-03 09:35:20|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|2
1762162530000|2025-11-03 09:35:30|||||||||3
1762162540000|2025-11-03 09:35:40|||||||||2
1762162550000|2025-11-03 09:35:50|1442.1|1439.1|1441.3|1438.3|1442.1|1439.1|1441.3|1438.3|26
1762162570000|2025-11-03 09:36:10|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|2
1762162580000|2025-11-03 09:36:20|||||||||3
1762162590000|2025-11-03 09:36:30|||||||||2
1762162600000|2025-11-03 09:36:40|||||||||2
1762162610000|2025-11-03 09:36:50|||||||||2
1762162620000|2025-11-03 09:37:00|||||||||2
1762162630000|2025-11-03 09:37:10|1441|1438|1441|1438|1441|1438|1441|1438|3
1762162640000|2025-11-03 09:37:20|1441.1|1438.1|1440.6|1437.6|1441.1|1438.1|1440.6|1437.6|5
1762162650000|2025-11-03 09:37:30|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|0
1762162660000|2025-11-03 09:37:40|1440.1|1437.1|1439.3|1436.3|1440.1|1437.1|1439.3|1436.3|6
1762162680000|2025-11-03 09:38:00|1437.4|1434.4|1437.3|1434.3|1437.4|1434.4|1437.3|1434.3|11
1762162690000|2025-11-03 09:38:10|1437.1|1434.1|1436.8|1433.8|1437.1|1434.1|1436.5|1433.5|15
1762162700000|2025-11-03 09:38:20|1436.9|1433.9|1438.3|1435.3|1438.3|1435.3|1436.9|1433.9|14
1762162720000|2025-11-03 09:38:40|||||||||1
1762162800000|2025-11-03 09:40:00|||||||||2
1762162810000|2025-11-03 09:40:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.4|1435.4|5
1762162820000|2025-11-03 09:40:20|1439.1|1436.1|1439.3|1436.3|1439.3|1436.3|1439.1|1436.1|1
1762162830000|2025-11-03 09:40:30|||||||||10
1762162850000|2025-11-03 09:40:50|1440|1437|1440.8|1437.8|1440.8|1437.8|1440|1437|7
1762162860000|2025-11-03 09:41:00|1440.4|1437.4|1440.3|1437.3|1440.4|1437.4|1440.3|1437.3|11
1762162870000|2025-11-03 09:41:10|1439.4|1436.4|1439.3|1436.3|1439.4|1436.4|1439.3|1436.3|14
1762162880000|2025-11-03 09:41:20|||||||||4
1762162890000|2025-11-03 09:41:30|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|10
1762162900000|2025-11-03 09:41:40|1438.3|1435.3|1438.8|1435.8|1439.3|1436.3|1438.3|1435.3|3
1762162910000|2025-11-03 09:41:50|1438.4|1435.4|1438.3|1435.3|1438.4|1435.4|1438.3|1435.3|0
1762162940000|2025-11-03 09:42:20|||||||||1
1762162960000|2025-11-03 09:42:40|||||||||1
1762163010000|2025-11-03 09:43:30|||||||||1
1762163020000|2025-11-03 09:43:40|||||||||1
1762163110000|2025-11-03 09:45:10|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|10
1762163120000|2025-11-03 09:45:20|||||||||1
1762163130000|2025-11-03 09:45:30|||||||||3
1762163140000|2025-11-03 09:45:40|1436.9|1433.9|1437.1|1434.1|1437.3|1434.3|1436.4|1433.4|37
1762163150000|2025-11-03 09:45:50|1437.3|1434.3|1436.4|1433.4|1437.3|1434.3|1436.4|1433.4|4
1762163160000|2025-11-03 09:46:00|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|4
1762163170000|2025-11-03 09:46:10|1435.4|1432.4|1437.3|1434.3|1437.3|1434.3|1435.4|1432.4|36
1762163180000|2025-11-03 09:46:20|||||||||1
1762163190000|2025-11-03 09:46:30|1439|1436|1440|1437|1440|1437|1438.3|1435.3|150
1762163200000|2025-11-03 09:46:40|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|24
1762163220000|2025-11-03 09:47:00|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1
1762163230000|2025-11-03 09:47:10|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|8
1762163250000|2025-11-03 09:47:30|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|0
1762163260000|2025-11-03 09:47:40|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|0
1762163280000|2025-11-03 09:48:00|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|0
1762163290000|2025-11-03 09:48:10|1439.1|1436.1|1439.3|1436.3|1439.3|1436.3|1439.1|1436.1|4
1762163310000|2025-11-03 09:48:30|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|0
1762163340000|2025-11-03 09:49:00|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|0
1762163420000|2025-11-03 09:50:20|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1
1762163470000|2025-11-03 09:51:10|||||||||1
1762163500000|2025-11-03 09:51:40|1439|1436|1439|1436|1439|1436|1439|1436|1
1762163510000|2025-11-03 09:51:50|||||||||1
1762163530000|2025-11-03 09:52:10|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|0
1762163550000|2025-11-03 09:52:30|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|0
1762163560000|2025-11-03 09:52:40|||||||||3
1762163570000|2025-11-03 09:52:50|||||||||1
1762163630000|2025-11-03 09:53:50|||||||||1
1762163650000|2025-11-03 09:54:10|||||||||1
1762163670000|2025-11-03 09:54:30|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|13
1762163680000|2025-11-03 09:54:40|1437.3|1434.3|1436.3|1433.3|1437.3|1434.3|1436.3|1433.3|9
1762163690000|2025-11-03 09:54:50|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1
1762163700000|2025-11-03 09:55:00|1437.5|1434.5|1437.9|1434.9|1437.9|1434.9|1437.5|1434.5|12
1762163710000|2025-11-03 09:55:10|1438|1435|1438|1435|1438|1435|1438|1435|2
1762163720000|2025-11-03 09:55:20|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|2
1762163730000|2025-11-03 09:55:30|||||||||1
1762163740000|2025-11-03 09:55:40|||||||||1
1762163750000|2025-11-03 09:55:50|1438|1435|1438|1435|1438|1435|1438|1435|1
1762163770000|2025-11-03 09:56:10|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|0
1762163830000|2025-11-03 09:57:10|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|4
1762163850000|2025-11-03 09:57:30|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|0
1762163860000|2025-11-03 09:57:40|||||||||1
1762163870000|2025-11-03 09:57:50|||||||||1
1762163880000|2025-11-03 09:58:00|1438|1435|1438|1435|1438|1435|1438|1435|0
1762163890000|2025-11-03 09:58:10|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|0
1762163920000|2025-11-03 09:58:40|1439|1436|1439|1436|1439|1436|1439|1436|19
1762163930000|2025-11-03 09:58:50|||||||||1
1762164000000|2025-11-03 10:00:00|||||||||3
1762164010000|2025-11-03 10:00:10|||||||||1
1762164070000|2025-11-03 10:01:10|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|0
1762164140000|2025-11-03 10:02:20|||||||||3
1762164150000|2025-11-03 10:02:30|1439|1436|1439|1436|1439|1436|1439|1436|1
1762164160000|2025-11-03 10:02:40|1440.1|1437.1|1440.3|1437.3|1440.3|1437.3|1440|1437|25
1762164170000|2025-11-03 10:02:50|1440.6|1437.6|1441|1438|1441|1438|1440.6|1437.6|2
1762164190000|2025-11-03 10:03:10|||||||||5
1762164200000|2025-11-03 10:03:20|||||||||2
1762164220000|2025-11-03 10:03:40|||||||||1
1762164270000|2025-11-03 10:04:30|1440.8|1437.8|1440|1437|1440.8|1437.8|1440|1437|12
1762164280000|2025-11-03 10:04:40|||||||||1
1762164300000|2025-11-03 10:05:00|||||||||1
1762164320000|2025-11-03 10:05:20|||||||||1
1762164340000|2025-11-03 10:05:40|1439.3|1436.3|1438.1|1435.1|1439.3|1436.3|1438.1|1435.1|8
1762164360000|2025-11-03 10:06:00|1438|1435|1438.1|1435.1|1438.1|1435.1|1438|1435|1
1762164370000|2025-11-03 10:06:10|1438|1435|1437|1434|1438|1435|1436.3|1433.3|15
1762164380000|2025-11-03 10:06:20|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|3
1762164400000|2025-11-03 10:06:40|||||||||2
1762164410000|2025-11-03 10:06:50|||||||||1
1762164430000|2025-11-03 10:07:10|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1
1762164440000|2025-11-03 10:07:20|1437|1434|1437.1|1434.1|1437.1|1434.1|1437|1434|9
1762164460000|2025-11-03 10:07:40|1437|1434|1437.1|1434.1|1437.1|1434.1|1437|1434|1
1762164510000|2025-11-03 10:08:30|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|2
1762164520000|2025-11-03 10:08:40|||||||||1
1762164540000|2025-11-03 10:09:00|1437.1|1434.1|1437.3|1434.3|1437.3|1434.3|1437.1|1434.1|1
1762164550000|2025-11-03 10:09:10|1437.5|1434.5|1438|1435|1438|1435|1437.5|1434.5|11
1762164570000|2025-11-03 10:09:30|1438.3|1435.3|1438|1435|1438.3|1435.3|1438|1435|19
1762164580000|2025-11-03 10:09:40|1437.1|1434.1|1437|1434|1437.1|1434.1|1437|1434|2
1762164590000|2025-11-03 10:09:50|1436.6|1433.6|1436.1|1433.1|1436.6|1433.6|1436.1|1433.1|1
1762164600000|2025-11-03 10:10:00|1435.1|1432.1|1436.1|1433.1|1436.1|1433.1|1435.1|1432.1|5
1762164630000|2025-11-03 10:10:30|1436|1433|1436|1433|1436|1433|1436|1433|0
1762164680000|2025-11-03 10:11:20|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1
1762164690000|2025-11-03 10:11:30|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|0
1762164700000|2025-11-03 10:11:40|1435|1432|1435|1432|1435|1432|1435|1432|0
1762164730000|2025-11-03 10:12:10|1434.3|1431.3|1433.3|1430.3|1434.3|1431.3|1433.3|1430.3|41
1762164740000|2025-11-03 10:12:20|1434|1431|1434|1431|1434|1431|1434|1431|1
1762164780000|2025-11-03 10:13:00|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|6
1762164790000|2025-11-03 10:13:10|1433|1430|1433|1430|1433|1430|1433|1430|0
1762164800000|2025-11-03 10:13:20|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|2
1762164820000|2025-11-03 10:13:40|1434|1431|1434|1431|1434|1431|1434|1431|0
1762164850000|2025-11-03 10:14:10|||||||||2
1762164870000|2025-11-03 10:14:30|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|4
1762164880000|2025-11-03 10:14:40|1434|1431|1434|1431|1434|1431|1434|1431|34
1762164890000|2025-11-03 10:14:50|1433.3|1430.3|1433.5|1430.5|1434|1431|1433.1|1430.1|2
1762164900000|2025-11-03 10:15:00|1433.6|1430.6|1433.1|1430.1|1433.6|1430.6|1433.1|1430.1|1
1762164910000|2025-11-03 10:15:10|||||||||1
1762164930000|2025-11-03 10:15:30|||||||||1
1762164960000|2025-11-03 10:16:00|||||||||1
1762164970000|2025-11-03 10:16:10|1433|1430|1433|1430|1433|1430|1433|1430|0
1762165010000|2025-11-03 10:16:50|||||||||10
1762165030000|2025-11-03 10:17:10|||||||||2
1762165070000|2025-11-03 10:17:50|||||||||1
1762165080000|2025-11-03 10:18:00|1433.3|1430.3|1434|1431|1434|1431|1433.3|1430.3|21
1762165140000|2025-11-03 10:19:00|1435|1432|1434|1431|1435|1432|1434|1431|11
1762165200000|2025-11-03 10:20:00|||||||||33
1762165210000|2025-11-03 10:20:10|1433.6|1430.6|1434|1431|1434|1431|1433.6|1430.6|8
1762165220000|2025-11-03 10:20:20|||||||||1
1762165230000|2025-11-03 10:20:30|1433.3|1430.3|1435.1|1432.1|1435.1|1432.1|1433.1|1430.1|110
1762165240000|2025-11-03 10:20:40|1435|1432|1435|1432|1435|1432|1435|1432|0
1762165260000|2025-11-03 10:21:00|1436|1433|1436|1433|1436|1433|1436|1433|2
1762165270000|2025-11-03 10:21:10|||||||||27
1762165300000|2025-11-03 10:21:40|||||||||65
1762165320000|2025-11-03 10:22:00|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|9
1762165380000|2025-11-03 10:23:00|1436|1433|1436|1433|1436|1433|1436|1433|122
1762165390000|2025-11-03 10:23:10|||||||||1
1762165420000|2025-11-03 10:23:40|||||||||2
1762165430000|2025-11-03 10:23:50|||||||||1
1762165440000|2025-11-03 10:24:00|||||||||3
1762165460000|2025-11-03 10:24:20|||||||||5
1762165480000|2025-11-03 10:24:40|||||||||1
1762165500000|2025-11-03 10:25:00|||||||||1
1762165510000|2025-11-03 10:25:10|||||||||11
1762165520000|2025-11-03 10:25:20|||||||||6
1762165530000|2025-11-03 10:25:30|||||||||4
1762165540000|2025-11-03 10:25:40|||||||||2
1762165550000|2025-11-03 10:25:50|||||||||1
1762165560000|2025-11-03 10:26:00|||||||||1
1762165580000|2025-11-03 10:26:20|||||||||1
1762165600000|2025-11-03 10:26:40|||||||||8
1762165610000|2025-11-03 10:26:50|||||||||1
1762165620000|2025-11-03 10:27:00|||||||||1
1762165630000|2025-11-03 10:27:10|1437|1434|1437|1434|1437|1434|1437|1434|67
1762165640000|2025-11-03 10:27:20|1439|1436|1439|1436|1439|1436|1439|1436|2
1762165660000|2025-11-03 10:27:40|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1
1762165670000|2025-11-03 10:27:50|1439|1436|1439|1436|1439|1436|1439|1436|0
1762165680000|2025-11-03 10:28:00|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|2
1762165710000|2025-11-03 10:28:30|1438.3|1435.3|1438.6|1435.6|1438.6|1435.6|1438.3|1435.3|7
1762165730000|2025-11-03 10:28:50|||||||||3
1762165740000|2025-11-03 10:29:00|1439|1436|1439|1436|1439|1436|1439|1436|13
1762165750000|2025-11-03 10:29:10|1440|1437|1439.3|1436.3|1440|1437|1439.3|1436.3|5
1762165760000|2025-11-03 10:29:20|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|7
1762165800000|2025-11-03 10:30:00|1439.6|1436.6|1439.1|1436.1|1439.6|1436.6|1439.1|1436.1|2
1762165810000|2025-11-03 10:30:10|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|0
1762165830000|2025-11-03 10:30:30|1439.1|1436.1|1439.5|1436.5|1439.5|1436.5|1439.1|1436.1|1
1762165870000|2025-11-03 10:31:10|1440|1437|1439.5|1436.5|1440|1437|1439.5|1436.5|1
1762165880000|2025-11-03 10:31:20|1439.1|1436.1|1439.5|1436.5|1439.5|1436.5|1439.1|1436.1|1
1762165900000|2025-11-03 10:31:40|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1
1762165910000|2025-11-03 10:31:50|1440|1437|1440|1437|1440|1437|1440|1437|4
1762165920000|2025-11-03 10:32:00|1439.6|1436.6|1439.6|1436.6|1440|1437|1439.3|1436.3|3
1762165970000|2025-11-03 10:32:50|1440|1437|1440|1437|1440|1437|1440|1437|31
1762165990000|2025-11-03 10:33:10|||||||||5
1762166020000|2025-11-03 10:33:40|1439.6|1436.6|1439.1|1436.1|1439.6|1436.6|1439.1|1436.1|9
1762166030000|2025-11-03 10:33:50|1440|1437|1440|1437|1440|1437|1440|1437|2
1762166130000|2025-11-03 10:35:30|1442|1439|1442|1439|1442|1439|1442|1439|116
1762166140000|2025-11-03 10:35:40|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1
1762166160000|2025-11-03 10:36:00|1442|1439|1442|1439|1442|1439|1442|1439|12
1762166170000|2025-11-03 10:36:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|2
1762166180000|2025-11-03 10:36:20|1441.4|1438.4|1442.4|1439.4|1442.8|1439.8|1441.4|1438.4|28
1762166190000|2025-11-03 10:36:30|1442.8|1439.8|1442.4|1439.4|1442.8|1439.8|1442.4|1439.4|1
1762166200000|2025-11-03 10:36:40|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.4|1439.4|3
1762166210000|2025-11-03 10:36:50|||||||||2
1762166220000|2025-11-03 10:37:00|||||||||1
1762166230000|2025-11-03 10:37:10|1443.8|1440.8|1444.9|1441.9|1444.9|1441.9|1443.8|1440.8|48
1762166240000|2025-11-03 10:37:20|1445.8|1442.8|1446.8|1443.8|1446.8|1443.8|1445.8|1442.8|54
1762166250000|2025-11-03 10:37:30|1446.9|1443.9|1446.8|1443.8|1447.4|1444.4|1446.8|1443.8|10
1762166260000|2025-11-03 10:37:40|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|4
1762166270000|2025-11-03 10:37:50|1447.3|1444.3|1448.8|1445.8|1448.8|1445.8|1447.3|1444.3|65
1762166280000|2025-11-03 10:38:00|||||||||4
1762166290000|2025-11-03 10:38:10|1447.8|1444.8|1446.9|1443.9|1447.8|1444.8|1446.9|1443.9|30
1762166300000|2025-11-03 10:38:20|||||||||1
1762166310000|2025-11-03 10:38:30|1447|1444|1446.9|1443.9|1447|1444|1446.9|1443.9|2
1762166320000|2025-11-03 10:38:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1762166330000|2025-11-03 10:38:50|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1
1762166340000|2025-11-03 10:39:00|1448|1445|1448.8|1445.8|1448.9|1445.9|1448|1445|22
1762166350000|2025-11-03 10:39:10|1448.9|1445.9|1449|1446|1449|1446|1448.9|1445.9|1
1762166360000|2025-11-03 10:39:20|||||||||1
1762166370000|2025-11-03 10:39:30|1449.4|1446.4|1449.8|1446.8|1449.8|1446.8|1449.4|1446.4|17
1762166380000|2025-11-03 10:39:40|1449|1446|1449|1446|1449.4|1446.4|1449|1446|5
1762166390000|2025-11-03 10:39:50|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1762166400000|2025-11-03 10:40:00|1449|1446|1448|1445|1449|1446|1448|1445|33
1762166430000|2025-11-03 10:40:30|1448.4|1445.4|1448|1445|1448.4|1445.4|1448|1445|2
1762166440000|2025-11-03 10:40:40|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1762166450000|2025-11-03 10:40:50|||||||||1
1762166460000|2025-11-03 10:41:00|1447.8|1444.8|1447.9|1444.9|1447.9|1444.9|1447.8|1444.8|1
1762166470000|2025-11-03 10:41:10|||||||||1
1762166490000|2025-11-03 10:41:30|1448|1445|1448|1445|1448|1445|1448|1445|2
1762166500000|2025-11-03 10:41:40|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|5
1762166520000|2025-11-03 10:42:00|1447.8|1444.8|1447.9|1444.9|1447.9|1444.9|1447.8|1444.8|27
1762166550000|2025-11-03 10:42:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1762166560000|2025-11-03 10:42:40|||||||||1
1762166580000|2025-11-03 10:43:00|||||||||1
1762166590000|2025-11-03 10:43:10|1446.9|1443.9|1446.8|1443.8|1446.9|1443.9|1446.8|1443.8|44
1762166620000|2025-11-03 10:43:40|||||||||328
1762166630000|2025-11-03 10:43:50|||||||||1
1762166640000|2025-11-03 10:44:00|||||||||2
1762166650000|2025-11-03 10:44:10|||||||||1
1762166680000|2025-11-03 10:44:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1762166690000|2025-11-03 10:44:50|||||||||4
1762166700000|2025-11-03 10:45:00|||||||||1
1762166710000|2025-11-03 10:45:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|25
1762166720000|2025-11-03 10:45:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|28
1762166730000|2025-11-03 10:45:30|||||||||2
1762166820000|2025-11-03 10:47:00|||||||||49
1762166830000|2025-11-03 10:47:10|||||||||3
1762166840000|2025-11-03 10:47:20|||||||||9
1762166850000|2025-11-03 10:47:30|||||||||11
1762166860000|2025-11-03 10:47:40|||||||||1
1762166880000|2025-11-03 10:48:00|||||||||1
1762166900000|2025-11-03 10:48:20|||||||||2
1762166910000|2025-11-03 10:48:30|||||||||2
1762166920000|2025-11-03 10:48:40|||||||||8
1762166930000|2025-11-03 10:48:50|||||||||21
1762166940000|2025-11-03 10:49:00|||||||||20
1762166950000|2025-11-03 10:49:10|||||||||1
1762166960000|2025-11-03 10:49:20|||||||||1
1762166970000|2025-11-03 10:49:30|||||||||1
1762166980000|2025-11-03 10:49:40|||||||||1
1762166990000|2025-11-03 10:49:50|||||||||52
1762167000000|2025-11-03 10:50:00|||||||||5
1762167010000|2025-11-03 10:50:10|||||||||16
1762167020000|2025-11-03 10:50:20|1446.9|1443.9|1447|1444|1447|1444|1446.9|1443.9|4
1762167030000|2025-11-03 10:50:30|1446.9|1443.9|1447.8|1444.8|1447.8|1444.8|1446.9|1443.9|29
1762167040000|2025-11-03 10:50:40|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|0
1762167060000|2025-11-03 10:51:00|1446.8|1443.8|1447.4|1444.4|1447.8|1444.8|1446.8|1443.8|4
1762167070000|2025-11-03 10:51:10|1446.8|1443.8|1447.8|1444.8|1447.8|1444.8|1446.8|1443.8|3
1762167080000|2025-11-03 10:51:20|||||||||3
1762167090000|2025-11-03 10:51:30|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|12
1762167170000|2025-11-03 10:52:50|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|10
1762167180000|2025-11-03 10:53:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|0
1762167190000|2025-11-03 10:53:10|1447.6|1444.6|1447.8|1444.8|1447.8|1444.8|1447.6|1444.6|11
1762167200000|2025-11-03 10:53:20|1448|1445|1447.8|1444.8|1448|1445|1447.8|1444.8|18
1762167220000|2025-11-03 10:53:40|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|14
1762167230000|2025-11-03 10:53:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1762167270000|2025-11-03 10:54:30|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1762167300000|2025-11-03 10:55:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1762167310000|2025-11-03 10:55:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1762167320000|2025-11-03 10:55:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|3
1762167340000|2025-11-03 10:55:40|1448.6|1445.6|1448.8|1445.8|1448.8|1445.8|1448.6|1445.6|31
1762167350000|2025-11-03 10:55:50|||||||||1
1762167360000|2025-11-03 10:56:00|||||||||4
1762167370000|2025-11-03 10:56:10|||||||||1
1762167380000|2025-11-03 10:56:20|||||||||3
1762167390000|2025-11-03 10:56:30|||||||||1
1762167410000|2025-11-03 10:56:50|||||||||2
1762167430000|2025-11-03 10:57:10|||||||||1
1762167450000|2025-11-03 10:57:30|1453.5|1450.5|1454.6|1451.6|1454.6|1451.6|1453.5|1450.5|176
1762167460000|2025-11-03 10:57:40|1454.4|1451.4|1453.6|1450.6|1454.4|1451.4|1453.6|1450.6|2
1762167470000|2025-11-03 10:57:50|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|2
1762167480000|2025-11-03 10:58:00|1457.6|1454.6|1457.5|1454.5|1458.5|1455.5|1456.6|1453.6|46
1762167490000|2025-11-03 10:58:10|1457.1|1454.1|1455.1|1452.1|1457.1|1454.1|1455.1|1452.1|111
1762167500000|2025-11-03 10:58:20|1454.8|1451.8|1453.6|1450.6|1454.8|1451.8|1453.6|1450.6|35
1762167510000|2025-11-03 10:58:30|1453.5|1450.5|1454.5|1451.5|1454.5|1451.5|1453.1|1450.1|30
1762167520000|2025-11-03 10:58:40|1453.8|1450.8|1454.1|1451.1|1454.1|1451.1|1453.8|1450.8|8
1762167530000|2025-11-03 10:58:50|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1
1762167540000|2025-11-03 10:59:00|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.1|1450.1|20
1762167550000|2025-11-03 10:59:10|1454.1|1451.1|1453.6|1450.6|1454.1|1451.1|1453.6|1450.6|2
1762167560000|2025-11-03 10:59:20|||||||||1
1762167570000|2025-11-03 10:59:30|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1762167590000|2025-11-03 10:59:50|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|8
1762167600000|2025-11-03 11:00:00|||||||||1
1762167620000|2025-11-03 11:00:20|1453.5|1450.5|1452.8|1449.8|1453.5|1450.5|1452.8|1449.8|24
1762167630000|2025-11-03 11:00:30|1452.6|1449.6|1452.5|1449.5|1452.6|1449.6|1452.5|1449.5|8
1762167640000|2025-11-03 11:00:40|||||||||14
1762167650000|2025-11-03 11:00:50|1452.6|1449.6|1452.8|1449.8|1452.8|1449.8|1452.6|1449.6|13
1762167660000|2025-11-03 11:01:00|1452.6|1449.6|1453.5|1450.5|1453.5|1450.5|1452.6|1449.6|2
1762167680000|2025-11-03 11:01:20|||||||||8
1762167690000|2025-11-03 11:01:30|1453.6|1450.6|1454.5|1451.5|1454.5|1451.5|1453.6|1450.6|32
1762167700000|2025-11-03 11:01:40|||||||||1
1762167710000|2025-11-03 11:01:50|||||||||13
1762167730000|2025-11-03 11:02:10|||||||||2
1762167740000|2025-11-03 11:02:20|||||||||1
1762167760000|2025-11-03 11:02:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|3
1762167770000|2025-11-03 11:02:50|1454.5|1451.5|1454.6|1451.6|1454.6|1451.6|1454.5|1451.5|55
1762167800000|2025-11-03 11:03:20|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|3
1762167810000|2025-11-03 11:03:30|||||||||2
1762167820000|2025-11-03 11:03:40|1452.6|1449.6|1453.5|1450.5|1453.5|1450.5|1452.6|1449.6|17
1762167830000|2025-11-03 11:03:50|1453.1|1450.1|1453.1|1450.1|1453.5|1450.5|1453.1|1450.1|5
1762167840000|2025-11-03 11:04:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|0
1762167850000|2025-11-03 11:04:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1762167870000|2025-11-03 11:04:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|2
1762167890000|2025-11-03 11:04:50|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1
1762167900000|2025-11-03 11:05:00|1452.8|1449.8|1453.5|1450.5|1453.5|1450.5|1452.8|1449.8|5
1762167910000|2025-11-03 11:05:10|||||||||2
1762167920000|2025-11-03 11:05:20|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|2
1762167940000|2025-11-03 11:05:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|0
1762167950000|2025-11-03 11:05:50|||||||||2
1762167960000|2025-11-03 11:06:00|||||||||1
1762167980000|2025-11-03 11:06:20|||||||||4
1762168000000|2025-11-03 11:06:40|1453.6|1450.6|1454.5|1451.5|1454.5|1451.5|1453.6|1450.6|12
1762168010000|2025-11-03 11:06:50|1454.4|1451.4|1453.6|1450.6|1454.4|1451.4|1453.6|1450.6|5
1762168020000|2025-11-03 11:07:00|1453.8|1450.8|1453.6|1450.6|1454.1|1451.1|1453.6|1450.6|2
1762168040000|2025-11-03 11:07:20|1453.5|1450.5|1452.8|1449.8|1453.5|1450.5|1452.8|1449.8|17
1762168050000|2025-11-03 11:07:30|1452.5|1449.5|1452.6|1449.6|1452.6|1449.6|1452.5|1449.5|17
1762168060000|2025-11-03 11:07:40|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|3
1762168090000|2025-11-03 11:08:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.5|1449.5|2
1762168110000|2025-11-03 11:08:30|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|57
1762168120000|2025-11-03 11:08:40|||||||||4
1762168140000|2025-11-03 11:09:00|||||||||2
1762168160000|2025-11-03 11:09:20|1453.4|1450.4|1452.6|1449.6|1453.4|1450.4|1452.6|1449.6|6
1762168180000|2025-11-03 11:09:40|1452.5|1449.5|1451.8|1448.8|1452.5|1449.5|1451.8|1448.8|12
1762168190000|2025-11-03 11:09:50|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1
1762168200000|2025-11-03 11:10:00|1451.8|1448.8|1452.5|1449.5|1452.5|1449.5|1451.8|1448.8|9
1762168210000|2025-11-03 11:10:10|1452.1|1449.1|1452.5|1449.5|1452.5|1449.5|1452.1|1449.1|1
1762168230000|2025-11-03 11:10:30|||||||||12
1762168250000|2025-11-03 11:10:50|||||||||2
1762168260000|2025-11-03 11:11:00|1452.6|1449.6|1453.5|1450.5|1453.5|1450.5|1452.6|1449.6|20
1762168270000|2025-11-03 11:11:10|1452.6|1449.6|1452.5|1449.5|1452.6|1449.6|1452.5|1449.5|16
1762168290000|2025-11-03 11:11:30|1451.8|1448.8|1451.6|1448.6|1451.8|1448.8|1451.6|1448.6|149
1762168320000|2025-11-03 11:12:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|0
1762168330000|2025-11-03 11:12:10|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|27
1762168340000|2025-11-03 11:12:20|||||||||3
1762168350000|2025-11-03 11:12:30|||||||||2
1762168360000|2025-11-03 11:12:40|||||||||2
1762168370000|2025-11-03 11:12:50|1452.8|1449.8|1452.5|1449.5|1452.8|1449.8|1452.5|1449.5|6
1762168380000|2025-11-03 11:13:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|18
1762168400000|2025-11-03 11:13:20|||||||||2
1762168410000|2025-11-03 11:13:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|0
1762168420000|2025-11-03 11:13:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|4
1762168440000|2025-11-03 11:14:00|||||||||2
1762168460000|2025-11-03 11:14:20|||||||||2
1762168480000|2025-11-03 11:14:40|1452.8|1449.8|1452.6|1449.6|1452.8|1449.8|1452.6|1449.6|1
1762168500000|2025-11-03 11:15:00|||||||||2
1762168510000|2025-11-03 11:15:10|1452.8|1449.8|1452.6|1449.6|1452.8|1449.8|1452.6|1449.6|12
1762168520000|2025-11-03 11:15:20|||||||||4
1762168540000|2025-11-03 11:15:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|2
1762168550000|2025-11-03 11:15:50|||||||||1
1762168560000|2025-11-03 11:16:00|||||||||2
1762168570000|2025-11-03 11:16:10|||||||||1
1762168580000|2025-11-03 11:16:20|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|2
1762168590000|2025-11-03 11:16:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|2
1762168600000|2025-11-03 11:16:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|2
1762168610000|2025-11-03 11:16:50|1451.8|1448.8|1450.8|1447.8|1451.8|1448.8|1450.8|1447.8|32
1762168620000|2025-11-03 11:17:00|||||||||5
1762168630000|2025-11-03 11:17:10|||||||||1
1762168640000|2025-11-03 11:17:20|1451.5|1448.5|1452.6|1449.6|1452.6|1449.6|1451.5|1448.5|187
1762168650000|2025-11-03 11:17:30|1452.1|1449.1|1452.5|1449.5|1452.5|1449.5|1452.1|1449.1|41
1762168660000|2025-11-03 11:17:40|1452.1|1449.1|1451.8|1448.8|1452.1|1449.1|1451.8|1448.8|1
1762168670000|2025-11-03 11:17:50|1451.9|1448.9|1452.6|1449.6|1452.6|1449.6|1451.9|1448.9|17
1762168680000|2025-11-03 11:18:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|3
1762168690000|2025-11-03 11:18:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1
1762168710000|2025-11-03 11:18:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|2
1762168720000|2025-11-03 11:18:40|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|0
1762168730000|2025-11-03 11:18:50|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|5
1762168750000|2025-11-03 11:19:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|27
1762168760000|2025-11-03 11:19:20|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|111
1762168770000|2025-11-03 11:19:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|5
1762168790000|2025-11-03 11:19:50|1452.6|1449.6|1452.8|1449.8|1452.8|1449.8|1452.6|1449.6|2
1762168800000|2025-11-03 11:20:00|||||||||5
1762168810000|2025-11-03 11:20:10|||||||||6
1762168820000|2025-11-03 11:20:20|1452.6|1449.6|1451.8|1448.8|1452.6|1449.6|1451.8|1448.8|23
1762168830000|2025-11-03 11:20:30|||||||||1
1762168840000|2025-11-03 11:20:40|||||||||4
1762168850000|2025-11-03 11:20:50|||||||||2
1762168860000|2025-11-03 11:21:00|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.5|1448.5|28
1762168870000|2025-11-03 11:21:10|||||||||1
1762168890000|2025-11-03 11:21:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|3
1762168900000|2025-11-03 11:21:40|||||||||1
1762168910000|2025-11-03 11:21:50|||||||||4
1762168930000|2025-11-03 11:22:10|||||||||3
1762168940000|2025-11-03 11:22:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|15
1762168950000|2025-11-03 11:22:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|2
1762168960000|2025-11-03 11:22:40|||||||||2
1762168970000|2025-11-03 11:22:50|||||||||2
1762168980000|2025-11-03 11:23:00|||||||||1
1762168990000|2025-11-03 11:23:10|||||||||6
1762169010000|2025-11-03 11:23:30|||||||||1
1762169020000|2025-11-03 11:23:40|||||||||3
1762169030000|2025-11-03 11:23:50|||||||||1
1762169040000|2025-11-03 11:24:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|3
1762169060000|2025-11-03 11:24:20|||||||||5
1762169080000|2025-11-03 11:24:40|||||||||2
1762169090000|2025-11-03 11:24:50|1451.8|1448.8|1451.3|1448.3|1451.8|1448.8|1451.3|1448.3|79
1762169100000|2025-11-03 11:25:00|1451.6|1448.6|1451.8|1448.8|1451.8|1448.8|1451.6|1448.6|9
1762169120000|2025-11-03 11:25:20|||||||||2
1762169130000|2025-11-03 11:25:30|||||||||3
1762169140000|2025-11-03 11:25:40|||||||||2
1762169150000|2025-11-03 11:25:50|||||||||1
1762169160000|2025-11-03 11:26:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|10
1762169180000|2025-11-03 11:26:20|||||||||3
1762169200000|2025-11-03 11:26:40|||||||||3
1762169210000|2025-11-03 11:26:50|||||||||1
1762169220000|2025-11-03 11:27:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|2
1762169230000|2025-11-03 11:27:10|||||||||3
1762169240000|2025-11-03 11:27:20|||||||||2
1762169250000|2025-11-03 11:27:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|6
1762169280000|2025-11-03 11:28:00|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|0
1762169290000|2025-11-03 11:28:10|1451.8|1448.8|1452.5|1449.5|1452.5|1449.5|1451.8|1448.8|6
1762169310000|2025-11-03 11:28:30|||||||||2
1762169340000|2025-11-03 11:29:00|||||||||3
1762169360000|2025-11-03 11:29:20|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|2
1762169380000|2025-11-03 11:29:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|6
1762169390000|2025-11-03 11:29:50|1452.5|1449.5|1452.6|1449.6|1452.6|1449.6|1452.5|1449.5|3
1762169400000|2025-11-03 11:30:00|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|0
1762169410000|2025-11-03 11:30:10|||||||||3
1762169440000|2025-11-03 11:30:40|||||||||2
1762169470000|2025-11-03 11:31:10|||||||||1
1762169490000|2025-11-03 11:31:30|1451.6|1448.6|1452.5|1449.5|1452.5|1449.5|1451.5|1448.5|264
1762169500000|2025-11-03 11:31:40|1452.1|1449.1|1452.5|1449.5|1452.5|1449.5|1452.1|1449.1|4
1762169520000|2025-11-03 11:32:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|27
1762169530000|2025-11-03 11:32:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|12
1762169550000|2025-11-03 11:32:30|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|26
1762169560000|2025-11-03 11:32:40|||||||||8
1762169580000|2025-11-03 11:33:00|||||||||4
1762169590000|2025-11-03 11:33:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|4
1762169620000|2025-11-03 11:33:40|1452.8|1449.8|1453.5|1450.5|1453.5|1450.5|1452.8|1449.8|18
1762169630000|2025-11-03 11:33:50|||||||||2
1762169640000|2025-11-03 11:34:00|1453.1|1450.1|1453.5|1450.5|1453.5|1450.5|1453.1|1450.1|10
1762169670000|2025-11-03 11:34:30|||||||||3
1762169680000|2025-11-03 11:34:40|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|0
1762169700000|2025-11-03 11:35:00|||||||||4
1762169710000|2025-11-03 11:35:10|||||||||4
1762169720000|2025-11-03 11:35:20|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1762169730000|2025-11-03 11:35:30|1453.3|1450.3|1452.5|1449.5|1453.3|1450.3|1452.5|1449.5|6
1762169740000|2025-11-03 11:35:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|2
1762169750000|2025-11-03 11:35:50|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1
1762169760000|2025-11-03 11:36:00|||||||||70
1762169770000|2025-11-03 11:36:10|||||||||2
1762169810000|2025-11-03 11:36:50|||||||||1
1762169850000|2025-11-03 11:37:30|||||||||19
1762169860000|2025-11-03 11:37:40|||||||||3
1762169870000|2025-11-03 11:37:50|||||||||11
1762169880000|2025-11-03 11:38:00|||||||||117
1762169890000|2025-11-03 11:38:10|||||||||32
1762169900000|2025-11-03 11:38:20|||||||||9
1762169910000|2025-11-03 11:38:30|||||||||1
1762169990000|2025-11-03 11:39:50|||||||||10
1762170010000|2025-11-03 11:40:10|1453.5|1450.5|1452.5|1449.5|1453.5|1450.5|1452.5|1449.5|35
1762170020000|2025-11-03 11:40:20|||||||||18
1762170040000|2025-11-03 11:40:40|1447.8|1444.8|1448.5|1445.5|1448.6|1445.6|1447.8|1444.8|234
1762170050000|2025-11-03 11:40:50|1448.8|1445.8|1451.5|1448.5|1451.5|1448.5|1448.8|1445.8|34
1762170060000|2025-11-03 11:41:00|||||||||1
1762170070000|2025-11-03 11:41:10|||||||||12
1762170090000|2025-11-03 11:41:30|||||||||6
1762170130000|2025-11-03 11:42:10|||||||||1
1762170150000|2025-11-03 11:42:30|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|10
1762170160000|2025-11-03 11:42:40|||||||||5
1762170170000|2025-11-03 11:42:50|1452.4|1449.4|1451.6|1448.6|1452.4|1449.4|1451.6|1448.6|18
1762170180000|2025-11-03 11:43:00|||||||||1
1762170220000|2025-11-03 11:43:40|1451.5|1448.5|1451.6|1448.6|1451.6|1448.6|1451.5|1448.5|3
1762170230000|2025-11-03 11:43:50|1451.5|1448.5|1450.6|1447.6|1451.5|1448.5|1450.6|1447.6|11
1762170240000|2025-11-03 11:44:00|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|0
1762170250000|2025-11-03 11:44:10|1450.6|1447.6|1449.7|1446.7|1450.6|1447.6|1449.7|1446.7|20
1762170260000|2025-11-03 11:44:20|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|3
1762170280000|2025-11-03 11:44:40|1450.5|1447.5|1450.6|1447.6|1451.5|1448.5|1450.5|1447.5|36
1762170290000|2025-11-03 11:44:50|1450.7|1447.7|1451.6|1448.6|1451.6|1448.6|1450.7|1447.7|11
1762170310000|2025-11-03 11:45:10|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|0
1762170360000|2025-11-03 11:46:00|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|5
1762170370000|2025-11-03 11:46:10|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|0
1762170430000|2025-11-03 11:47:10|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|0
1762170450000|2025-11-03 11:47:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|23
1762170460000|2025-11-03 11:47:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|4
1762170490000|2025-11-03 11:48:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|0
1762170510000|2025-11-03 11:48:30|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|0
1762170600000|2025-11-03 11:50:00|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1
1762170610000|2025-11-03 11:50:10|1450.6|1447.6|1450.6|1447.6|1450.7|1447.7|1450.6|1447.6|8
1762170620000|2025-11-03 11:50:20|||||||||3
1762170640000|2025-11-03 11:50:40|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|0
1762170660000|2025-11-03 11:51:00|1450.6|1447.6|1450.7|1447.7|1450.7|1447.7|1450.6|1447.6|1
1762170670000|2025-11-03 11:51:10|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1
1762170750000|2025-11-03 11:52:30|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|2
1762170760000|2025-11-03 11:52:40|||||||||1
1762170770000|2025-11-03 11:52:50|||||||||2
1762170780000|2025-11-03 11:53:00|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|47
1762170790000|2025-11-03 11:53:10|||||||||1
1762170810000|2025-11-03 11:53:30|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|0
1762170850000|2025-11-03 11:54:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|0
1762170860000|2025-11-03 11:54:20|1450.6|1447.6|1449.5|1446.5|1451|1448|1449.5|1446.5|206
1762170870000|2025-11-03 11:54:30|||||||||2
1762170880000|2025-11-03 11:54:40|1449.6|1446.6|1450.5|1447.5|1450.5|1447.5|1449.6|1446.6|3
1762170890000|2025-11-03 11:54:50|||||||||6
1762170900000|2025-11-03 11:55:00|1450.7|1447.7|1451.5|1448.5|1451.5|1448.5|1450.7|1447.7|14
1762170910000|2025-11-03 11:55:10|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|19
1762170920000|2025-11-03 11:55:20|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|3
1762170930000|2025-11-03 11:55:30|1450.6|1447.6|1450.5|1447.5|1450.6|1447.6|1450.5|1447.5|2
1762170940000|2025-11-03 11:55:40|||||||||2
1762170960000|2025-11-03 11:56:00|||||||||4
1762170970000|2025-11-03 11:56:10|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|9
1762170990000|2025-11-03 11:56:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1
1762171000000|2025-11-03 11:56:40|||||||||1
1762171010000|2025-11-03 11:56:50|||||||||5
1762171030000|2025-11-03 11:57:10|||||||||1
1762171050000|2025-11-03 11:57:30|||||||||1
1762171070000|2025-11-03 11:57:50|||||||||1
1762171090000|2025-11-03 11:58:10|||||||||1
1762171170000|2025-11-03 11:59:30|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1
1762171180000|2025-11-03 11:59:40|||||||||7
1762171210000|2025-11-03 12:00:10|||||||||3
1762171220000|2025-11-03 12:00:20|||||||||10
1762171230000|2025-11-03 12:00:30|||||||||2
1762171240000|2025-11-03 12:00:40|||||||||4
1762171250000|2025-11-03 12:00:50|||||||||1
1762171260000|2025-11-03 12:01:00|||||||||5
1762171270000|2025-11-03 12:01:10|||||||||1
1762171280000|2025-11-03 12:01:20|||||||||6
1762171290000|2025-11-03 12:01:30|||||||||191
1762171300000|2025-11-03 12:01:40|||||||||37
1762171310000|2025-11-03 12:01:50|||||||||24
1762171320000|2025-11-03 12:02:00|||||||||37
1762171330000|2025-11-03 12:02:10|||||||||17
1762171340000|2025-11-03 12:02:20|||||||||12
1762171350000|2025-11-03 12:02:30|||||||||1
1762171360000|2025-11-03 12:02:40|||||||||8
1762171370000|2025-11-03 12:02:50|||||||||2
1762171380000|2025-11-03 12:03:00|||||||||88
1762171390000|2025-11-03 12:03:10|||||||||23
1762171400000|2025-11-03 12:03:20|||||||||22
1762171410000|2025-11-03 12:03:30|||||||||3
1762171420000|2025-11-03 12:03:40|||||||||1
1762171480000|2025-11-03 12:04:40|1450.5|1447.5|1449.5|1446.5|1450.5|1447.5|1449.5|1446.5|41
1762171490000|2025-11-03 12:04:50|||||||||1
1762171530000|2025-11-03 12:05:30|||||||||2
1762171540000|2025-11-03 12:05:40|||||||||1
1762171580000|2025-11-03 12:06:20|||||||||6
1762171600000|2025-11-03 12:06:40|||||||||4
1762171620000|2025-11-03 12:07:00|||||||||4
1762171630000|2025-11-03 12:07:10|||||||||6
1762171640000|2025-11-03 12:07:20|||||||||4
1762171650000|2025-11-03 12:07:30|||||||||1
1762171660000|2025-11-03 12:07:40|||||||||3
1762171670000|2025-11-03 12:07:50|||||||||2
1762171680000|2025-11-03 12:08:00|||||||||1
1762171690000|2025-11-03 12:08:10|||||||||1
1762171700000|2025-11-03 12:08:20|||||||||4
1762171710000|2025-11-03 12:08:30|||||||||2
1762171720000|2025-11-03 12:08:40|||||||||87
1762171730000|2025-11-03 12:08:50|1446.6|1443.6|1446.5|1443.5|1446.6|1443.6|1446.5|1443.5|25
1762171740000|2025-11-03 12:09:00|||||||||57
1762171750000|2025-11-03 12:09:10|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|9
1762171760000|2025-11-03 12:09:20|||||||||1
1762171770000|2025-11-03 12:09:30|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|3
1762171780000|2025-11-03 12:09:40|||||||||2
1762171800000|2025-11-03 12:10:00|||||||||3
1762171810000|2025-11-03 12:10:10|||||||||2
1762171820000|2025-11-03 12:10:20|||||||||4
1762171840000|2025-11-03 12:10:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|30
1762171850000|2025-11-03 12:10:50|||||||||10
1762171880000|2025-11-03 12:11:20|||||||||2
1762171890000|2025-11-03 12:11:30|||||||||2
1762171900000|2025-11-03 12:11:40|||||||||2
1762171930000|2025-11-03 12:12:10|||||||||2
1762171950000|2025-11-03 12:12:30|||||||||5
1762171960000|2025-11-03 12:12:40|||||||||2
1762171980000|2025-11-03 12:13:00|||||||||1
1762172000000|2025-11-03 12:13:20|||||||||1
1762172050000|2025-11-03 12:14:10|1448|1445|1448.5|1445.5|1448.5|1445.5|1448|1445|36
1762172060000|2025-11-03 12:14:20|1448.1|1445.1|1447.6|1444.6|1448.1|1445.1|1447.6|1444.6|3
1762172090000|2025-11-03 12:14:50|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|4
1762172100000|2025-11-03 12:15:00|1448|1445|1447.6|1444.6|1448|1445|1447.6|1444.6|4
1762172140000|2025-11-03 12:15:40|1447.5|1444.5|1446.6|1443.6|1447.5|1444.5|1446.6|1443.6|19
1762172160000|2025-11-03 12:16:00|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|0
1762172200000|2025-11-03 12:16:40|||||||||2
1762172210000|2025-11-03 12:16:50|1447|1444|1447.5|1444.5|1447.5|1444.5|1447|1444|18
1762172220000|2025-11-03 12:17:00|||||||||1
1762172240000|2025-11-03 12:17:20|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|18
1762172260000|2025-11-03 12:17:40|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|4
1762172270000|2025-11-03 12:17:50|||||||||1
1762172290000|2025-11-03 12:18:10|||||||||1
1762172320000|2025-11-03 12:18:40|||||||||2
1762172330000|2025-11-03 12:18:50|||||||||1
1762172370000|2025-11-03 12:19:30|||||||||4
1762172380000|2025-11-03 12:19:40|||||||||4
1762172390000|2025-11-03 12:19:50|||||||||1
1762172410000|2025-11-03 12:20:10|||||||||1
1762172420000|2025-11-03 12:20:20|1447.6|1444.6|1447.5|1444.5|1448.5|1445.5|1447.5|1444.5|50
1762172430000|2025-11-03 12:20:30|||||||||5
1762172460000|2025-11-03 12:21:00|||||||||2
1762172530000|2025-11-03 12:22:10|||||||||5
1762172580000|2025-11-03 12:23:00|1448.2|1445.2|1448.5|1445.5|1448.5|1445.5|1448.2|1445.2|6
1762172620000|2025-11-03 12:23:40|1447.6|1444.6|1447.5|1444.5|1447.6|1444.6|1447.5|1444.5|6
1762172630000|2025-11-03 12:23:50|||||||||2
1762172640000|2025-11-03 12:24:00|||||||||2
1762172650000|2025-11-03 12:24:10|||||||||4
1762172660000|2025-11-03 12:24:20|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|25
1762172670000|2025-11-03 12:24:30|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|3
1762172680000|2025-11-03 12:24:40|1446.2|1443.2|1445.5|1442.5|1446.2|1443.2|1445.5|1442.5|14
1762172690000|2025-11-03 12:24:50|||||||||3
1762172700000|2025-11-03 12:25:00|||||||||1
1762172710000|2025-11-03 12:25:10|||||||||4
1762172730000|2025-11-03 12:25:30|||||||||2
1762172740000|2025-11-03 12:25:40|||||||||1
1762172760000|2025-11-03 12:26:00|||||||||1
1762172770000|2025-11-03 12:26:10|||||||||2
1762172780000|2025-11-03 12:26:20|||||||||4
1762172790000|2025-11-03 12:26:30|||||||||12
1762172800000|2025-11-03 12:26:40|||||||||3
1762172810000|2025-11-03 12:26:50|||||||||1
1762172840000|2025-11-03 12:27:20|||||||||4
1762172850000|2025-11-03 12:27:30|||||||||1
1762172860000|2025-11-03 12:27:40|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|56
1762172870000|2025-11-03 12:27:50|||||||||8
1762172880000|2025-11-03 12:28:00|||||||||1
1762172890000|2025-11-03 12:28:10|||||||||1
1762172900000|2025-11-03 12:28:20|||||||||4
1762172920000|2025-11-03 12:28:40|||||||||2
1762172930000|2025-11-03 12:28:50|||||||||24
1762172940000|2025-11-03 12:29:00|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|36
1762172950000|2025-11-03 12:29:10|1443.5|1440.5|1441.5|1438.5|1443.5|1440.5|1441.5|1438.5|153
1762172960000|2025-11-03 12:29:20|||||||||16
1762172970000|2025-11-03 12:29:30|||||||||12
1762172980000|2025-11-03 12:29:40|1441.7|1438.7|1442.7|1439.7|1442.7|1439.7|1441.6|1438.6|55
1762172990000|2025-11-03 12:29:50|1442.6|1439.6|1443.1|1440.1|1443.7|1440.7|1442.6|1439.6|71
1762173000000|2025-11-03 12:30:00|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|0
1762173010000|2025-11-03 12:30:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|2
1762173020000|2025-11-03 12:30:20|||||||||1
1762173030000|2025-11-03 12:30:30|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|5
1762173040000|2025-11-03 12:30:40|1442.6|1439.6|1443.5|1440.5|1443.5|1440.5|1442.6|1439.6|5
1762173050000|2025-11-03 12:30:50|||||||||1
1762173060000|2025-11-03 12:31:00|||||||||1
1762173070000|2025-11-03 12:31:10|||||||||1
1762173080000|2025-11-03 12:31:20|||||||||1
1762173090000|2025-11-03 12:31:30|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|3
1762173100000|2025-11-03 12:31:40|1442.5|1439.5|1441.6|1438.6|1442.5|1439.5|1441.6|1438.6|31
1762173110000|2025-11-03 12:31:50|1441.5|1438.5|1440.7|1437.7|1441.5|1438.5|1440.7|1437.7|5
1762173120000|2025-11-03 12:32:00|1440.6|1437.6|1443.5|1440.5|1443.5|1440.5|1440.6|1437.6|22
1762173130000|2025-11-03 12:32:10|||||||||1
1762173140000|2025-11-03 12:32:20|||||||||4
1762173160000|2025-11-03 12:32:40|1444.5|1441.5|1443.5|1440.5|1444.5|1441.5|1443.5|1440.5|17
1762173170000|2025-11-03 12:32:50|||||||||2
1762173230000|2025-11-03 12:33:50|||||||||2
1762173250000|2025-11-03 12:34:10|||||||||3
1762173270000|2025-11-03 12:34:30|||||||||1
1762173280000|2025-11-03 12:34:40|||||||||7
1762173290000|2025-11-03 12:34:50|||||||||1
1762173300000|2025-11-03 12:35:00|||||||||2
1762173310000|2025-11-03 12:35:10|||||||||1
1762173320000|2025-11-03 12:35:20|||||||||2
1762173330000|2025-11-03 12:35:30|||||||||1
1762173340000|2025-11-03 12:35:40|||||||||1
1762173360000|2025-11-03 12:36:00|||||||||1
1762173370000|2025-11-03 12:36:10|||||||||1
1762173380000|2025-11-03 12:36:20|||||||||2
1762173390000|2025-11-03 12:36:30|||||||||2
1762173400000|2025-11-03 12:36:40|1445.5|1442.5|1446.5|1443.5|1446.5|1443.5|1445.5|1442.5|68
1762173410000|2025-11-03 12:36:50|1446|1443|1446|1443|1446|1443|1446|1443|21
1762173420000|2025-11-03 12:37:00|1445.6|1442.6|1444.5|1441.5|1445.6|1442.6|1444.5|1441.5|10
1762173430000|2025-11-03 12:37:10|||||||||1
1762173440000|2025-11-03 12:37:20|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|18
1762173450000|2025-11-03 12:37:30|||||||||1
1762173480000|2025-11-03 12:38:00|||||||||9
1762173490000|2025-11-03 12:38:10|||||||||11
1762173530000|2025-11-03 12:38:50|||||||||1
1762173540000|2025-11-03 12:39:00|||||||||1
1762173560000|2025-11-03 12:39:20|||||||||3
1762173570000|2025-11-03 12:39:30|||||||||1
1762173590000|2025-11-03 12:39:50|||||||||2
1762173600000|2025-11-03 12:40:00|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1
1762173610000|2025-11-03 12:40:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|0
1762173620000|2025-11-03 12:40:20|||||||||5
1762173630000|2025-11-03 12:40:30|||||||||3
1762173640000|2025-11-03 12:40:40|1443.6|1440.6|1443.5|1440.5|1443.6|1440.6|1442.6|1439.6|22
1762173650000|2025-11-03 12:40:50|||||||||3
1762173660000|2025-11-03 12:41:00|1443.4|1440.4|1442.5|1439.5|1443.4|1440.4|1442.5|1439.5|8
1762173690000|2025-11-03 12:41:30|||||||||2
1762173710000|2025-11-03 12:41:50|||||||||1
1762173720000|2025-11-03 12:42:00|||||||||13
1762173730000|2025-11-03 12:42:10|||||||||3
1762173740000|2025-11-03 12:42:20|||||||||12
1762173770000|2025-11-03 12:42:50|||||||||1
1762173780000|2025-11-03 12:43:00|||||||||1
1762173790000|2025-11-03 12:43:10|||||||||1
1762173810000|2025-11-03 12:43:30|||||||||2
1762173820000|2025-11-03 12:43:40|||||||||2
1762173830000|2025-11-03 12:43:50|||||||||1
1762173850000|2025-11-03 12:44:10|||||||||35
1762173860000|2025-11-03 12:44:20|||||||||6
1762173870000|2025-11-03 12:44:30|||||||||1
1762173890000|2025-11-03 12:44:50|||||||||2
1762173900000|2025-11-03 12:45:00|||||||||4
1762173910000|2025-11-03 12:45:10|||||||||2
1762173920000|2025-11-03 12:45:20|||||||||4
1762173930000|2025-11-03 12:45:30|||||||||2
1762173940000|2025-11-03 12:45:40|||||||||35
1762173950000|2025-11-03 12:45:50|||||||||3
1762173960000|2025-11-03 12:46:00|||||||||1
1762173970000|2025-11-03 12:46:10|||||||||6
1762173980000|2025-11-03 12:46:20|||||||||8
1762174000000|2025-11-03 12:46:40|||||||||6
1762174010000|2025-11-03 12:46:50|1442.6|1439.6|1442.5|1439.5|1442.6|1439.6|1442.5|1439.5|162
1762174020000|2025-11-03 12:47:00|||||||||2
1762174040000|2025-11-03 12:47:20|||||||||1
1762174080000|2025-11-03 12:48:00|||||||||5
1762174090000|2025-11-03 12:48:10|||||||||2
1762174100000|2025-11-03 12:48:20|||||||||1
1762174130000|2025-11-03 12:48:50|||||||||1
1762174140000|2025-11-03 12:49:00|||||||||2
1762174160000|2025-11-03 12:49:20|||||||||1
1762174170000|2025-11-03 12:49:30|||||||||2
1762174190000|2025-11-03 12:49:50|||||||||1
1762174200000|2025-11-03 12:50:00|||||||||1
1762174220000|2025-11-03 12:50:20|||||||||3
1762174250000|2025-11-03 12:50:50|||||||||2
1762174270000|2025-11-03 12:51:10|||||||||1
1762174280000|2025-11-03 12:51:20|||||||||2
1762174310000|2025-11-03 12:51:50|||||||||1
1762174330000|2025-11-03 12:52:10|||||||||2
1762174340000|2025-11-03 12:52:20|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|36
1762174350000|2025-11-03 12:52:30|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|0
1762174360000|2025-11-03 12:52:40|||||||||50
1762174370000|2025-11-03 12:52:50|||||||||1
1762174380000|2025-11-03 12:53:00|||||||||131
1762174420000|2025-11-03 12:53:40|||||||||1
1762174430000|2025-11-03 12:53:50|||||||||5
1762174440000|2025-11-03 12:54:00|||||||||1
1762174450000|2025-11-03 12:54:10|||||||||3
1762174460000|2025-11-03 12:54:20|||||||||7
1762174480000|2025-11-03 12:54:40|||||||||4
1762174490000|2025-11-03 12:54:50|||||||||10
1762174500000|2025-11-03 12:55:00|||||||||1
1762174510000|2025-11-03 12:55:10|||||||||1
1762174520000|2025-11-03 12:55:20|1443.2|1440.2|1443.5|1440.5|1443.5|1440.5|1443.2|1440.2|87
1762174540000|2025-11-03 12:55:40|||||||||6
1762174550000|2025-11-03 12:55:50|||||||||11
1762174560000|2025-11-03 12:56:00|||||||||11
1762174570000|2025-11-03 12:56:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|10
1762174600000|2025-11-03 12:56:40|||||||||2
1762174610000|2025-11-03 12:56:50|||||||||4
1762174620000|2025-11-03 12:57:00|||||||||1
1762174640000|2025-11-03 12:57:20|||||||||1
1762174650000|2025-11-03 12:57:30|||||||||4
1762174660000|2025-11-03 12:57:40|||||||||2
1762174670000|2025-11-03 12:57:50|||||||||1
1762174680000|2025-11-03 12:58:00|||||||||3
1762174690000|2025-11-03 12:58:10|||||||||162
1762174700000|2025-11-03 12:58:20|||||||||10
1762174710000|2025-11-03 12:58:30|||||||||4
1762174720000|2025-11-03 12:58:40|||||||||2
1762174730000|2025-11-03 12:58:50|||||||||6
1762174740000|2025-11-03 12:59:00|||||||||3
1762174760000|2025-11-03 12:59:20|||||||||2
1762174770000|2025-11-03 12:59:30|||||||||2
1762174780000|2025-11-03 12:59:40|||||||||5
1762174790000|2025-11-03 12:59:50|||||||||4
1762174800000|2025-11-03 13:00:00|||||||||13
1762174850000|2025-11-03 13:00:50|||||||||7
1762174860000|2025-11-03 13:01:00|1436.6|1433.6|1436.5|1433.5|1436.6|1433.6|1434.6|1431.6|314
1762174870000|2025-11-03 13:01:10|1436.6|1433.6|1437.7|1434.7|1437.7|1434.7|1436.6|1433.6|7
1762174880000|2025-11-03 13:01:20|1437.6|1434.6|1435.7|1432.7|1437.6|1434.6|1435.7|1432.7|11
1762174890000|2025-11-03 13:01:30|1435.6|1432.6|1435.7|1432.7|1435.7|1432.7|1435.6|1432.6|2
1762174900000|2025-11-03 13:01:40|1435.5|1432.5|1434.7|1431.7|1435.5|1432.5|1434.7|1431.7|2
1762174910000|2025-11-03 13:01:50|1435.6|1432.6|1435.6|1432.6|1436.5|1433.5|1435.6|1432.6|2
1762174920000|2025-11-03 13:02:00|1436.4|1433.4|1435.6|1432.6|1436.6|1433.6|1435.6|1432.6|67
1762174940000|2025-11-03 13:02:20|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|20
1762174950000|2025-11-03 13:02:30|||||||||12
1762174960000|2025-11-03 13:02:40|||||||||9
1762174970000|2025-11-03 13:02:50|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|20
1762174980000|2025-11-03 13:03:00|||||||||17
1762174990000|2025-11-03 13:03:10|||||||||7
1762175010000|2025-11-03 13:03:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|0
1762175020000|2025-11-03 13:03:40|||||||||1
1762175050000|2025-11-03 13:04:10|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|3
1762175060000|2025-11-03 13:04:20|1435.5|1432.5|1436.7|1433.7|1436.7|1433.7|1435.5|1432.5|8
1762175070000|2025-11-03 13:04:30|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|4
1762175100000|2025-11-03 13:05:00|1436.7|1433.7|1436.6|1433.6|1436.9|1433.9|1436.6|1433.6|28
1762175110000|2025-11-03 13:05:10|1436.7|1433.7|1437.5|1434.5|1437.5|1434.5|1436.7|1433.7|4
1762175120000|2025-11-03 13:05:20|1437.6|1434.6|1438.5|1435.5|1438.5|1435.5|1437.6|1434.6|6
1762175130000|2025-11-03 13:05:30|||||||||1
1762175140000|2025-11-03 13:05:40|1438.7|1435.7|1439.5|1436.5|1439.5|1436.5|1438.7|1435.7|9
1762175150000|2025-11-03 13:05:50|1438.7|1435.7|1438.5|1435.5|1438.7|1435.7|1438.5|1435.5|30
1762175160000|2025-11-03 13:06:00|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|0
1762175170000|2025-11-03 13:06:10|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|0
1762175180000|2025-11-03 13:06:20|||||||||1
1762175190000|2025-11-03 13:06:30|||||||||3
1762175210000|2025-11-03 13:06:50|||||||||19
1762175220000|2025-11-03 13:07:00|||||||||3
1762175230000|2025-11-03 13:07:10|1439.5|1436.5|1438.5|1435.5|1439.5|1436.5|1438.5|1435.5|22
1762175250000|2025-11-03 13:07:30|1438.6|1435.6|1437.6|1434.6|1438.6|1435.6|1437.6|1434.6|2
1762175260000|2025-11-03 13:07:40|||||||||1
1762175280000|2025-11-03 13:08:00|||||||||1
1762175290000|2025-11-03 13:08:10|||||||||2
1762175300000|2025-11-03 13:08:20|1437.5|1434.5|1437.6|1434.6|1437.6|1434.6|1437.5|1434.5|4
1762175310000|2025-11-03 13:08:30|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|9
1762175320000|2025-11-03 13:08:40|||||||||3
1762175330000|2025-11-03 13:08:50|||||||||3
1762175340000|2025-11-03 13:09:00|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|4
1762175350000|2025-11-03 13:09:10|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|5
1762175360000|2025-11-03 13:09:20|||||||||5
1762175370000|2025-11-03 13:09:30|||||||||4
1762175380000|2025-11-03 13:09:40|||||||||2
1762175400000|2025-11-03 13:10:00|1437.6|1434.6|1436.6|1433.6|1438.6|1435.6|1436.6|1433.6|119
1762175410000|2025-11-03 13:10:10|1435.7|1432.7|1437.5|1434.5|1437.5|1434.5|1435.7|1432.7|66
1762175420000|2025-11-03 13:10:20|1438.5|1435.5|1437.7|1434.7|1438.5|1435.5|1437.7|1434.7|10
1762175430000|2025-11-03 13:10:30|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1
1762175440000|2025-11-03 13:10:40|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1
1762175450000|2025-11-03 13:10:50|||||||||2
1762175460000|2025-11-03 13:11:00|1437.7|1434.7|1437.6|1434.6|1437.7|1434.7|1437.6|1434.6|15
1762175480000|2025-11-03 13:11:20|1438.5|1435.5|1437.7|1434.7|1438.5|1435.5|1437.7|1434.7|15
1762175490000|2025-11-03 13:11:30|1437.5|1434.5|1436.6|1433.6|1437.5|1434.5|1436.6|1433.6|1
1762175500000|2025-11-03 13:11:40|||||||||3
1762175510000|2025-11-03 13:11:50|||||||||2
1762175520000|2025-11-03 13:12:00|||||||||1
1762175530000|2025-11-03 13:12:10|||||||||2
1762175540000|2025-11-03 13:12:20|||||||||15
1762175550000|2025-11-03 13:12:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|0
1762175560000|2025-11-03 13:12:40|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|2
1762175570000|2025-11-03 13:12:50|||||||||1
1762175580000|2025-11-03 13:13:00|1436.5|1433.5|1435.7|1432.7|1436.5|1433.5|1435.7|1432.7|5
1762175590000|2025-11-03 13:13:10|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|51
1762175600000|2025-11-03 13:13:20|||||||||2
1762175610000|2025-11-03 13:13:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1
1762175620000|2025-11-03 13:13:40|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|2
1762175630000|2025-11-03 13:13:50|||||||||3
1762175640000|2025-11-03 13:14:00|||||||||4
1762175650000|2025-11-03 13:14:10|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|6
1762175660000|2025-11-03 13:14:20|||||||||7
1762175670000|2025-11-03 13:14:30|1436.6|1433.6|1436.6|1433.6|1436.7|1433.7|1436.6|1433.6|21
1762175680000|2025-11-03 13:14:40|1435.6|1432.6|1435.6|1432.6|1435.7|1432.7|1435.6|1432.6|22
1762175690000|2025-11-03 13:14:50|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|8
1762175700000|2025-11-03 13:15:00|||||||||12
1762175710000|2025-11-03 13:15:10|||||||||6
1762175720000|2025-11-03 13:15:20|||||||||4
1762175730000|2025-11-03 13:15:30|||||||||2
1762175740000|2025-11-03 13:15:40|||||||||4
1762175750000|2025-11-03 13:15:50|||||||||5
1762175760000|2025-11-03 13:16:00|||||||||9
1762175770000|2025-11-03 13:16:10|||||||||2
1762175800000|2025-11-03 13:16:40|||||||||1
1762175810000|2025-11-03 13:16:50|||||||||3
1762175820000|2025-11-03 13:17:00|||||||||12
1762175830000|2025-11-03 13:17:10|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1762175840000|2025-11-03 13:17:20|||||||||2
1762175850000|2025-11-03 13:17:30|||||||||8
1762175860000|2025-11-03 13:17:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|19
1762175890000|2025-11-03 13:18:10|||||||||1
1762175900000|2025-11-03 13:18:20|||||||||1
1762175910000|2025-11-03 13:18:30|||||||||6
1762175920000|2025-11-03 13:18:40|||||||||1
1762175930000|2025-11-03 13:18:50|||||||||6
1762175940000|2025-11-03 13:19:00|||||||||5
1762175950000|2025-11-03 13:19:10|||||||||6
1762175960000|2025-11-03 13:19:20|||||||||5
1762175980000|2025-11-03 13:19:40|||||||||2
1762175990000|2025-11-03 13:19:50|||||||||1
1762176000000|2025-11-03 13:20:00|||||||||6
1762176010000|2025-11-03 13:20:10|||||||||4
1762176020000|2025-11-03 13:20:20|||||||||9
1762176030000|2025-11-03 13:20:30|||||||||7
1762176040000|2025-11-03 13:20:40|||||||||6
1762176050000|2025-11-03 13:20:50|||||||||3
1762176060000|2025-11-03 13:21:00|||||||||36
1762176070000|2025-11-03 13:21:10|||||||||28
1762176080000|2025-11-03 13:21:20|||||||||3
1762176090000|2025-11-03 13:21:30|||||||||1
1762176100000|2025-11-03 13:21:40|||||||||2
1762176110000|2025-11-03 13:21:50|||||||||1
1762176120000|2025-11-03 13:22:00|1435.9|1432.9|1435.7|1432.7|1435.9|1432.9|1435.7|1432.7|26
1762176130000|2025-11-03 13:22:10|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|30
1762176150000|2025-11-03 13:22:30|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|3
1762176160000|2025-11-03 13:22:40|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1762176170000|2025-11-03 13:22:50|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|86
1762176180000|2025-11-03 13:23:00|||||||||2
1762176190000|2025-11-03 13:23:10|||||||||1
1762176200000|2025-11-03 13:23:20|||||||||30
1762176210000|2025-11-03 13:23:30|||||||||4
1762176220000|2025-11-03 13:23:40|||||||||2
1762176230000|2025-11-03 13:23:50|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|67
1762176250000|2025-11-03 13:24:10|||||||||1
1762176270000|2025-11-03 13:24:30|||||||||1
1762176290000|2025-11-03 13:24:50|||||||||3
1762176300000|2025-11-03 13:25:00|||||||||2
1762176310000|2025-11-03 13:25:10|||||||||3
1762176320000|2025-11-03 13:25:20|||||||||4
1762176330000|2025-11-03 13:25:30|||||||||3
1762176340000|2025-11-03 13:25:40|||||||||9
1762176350000|2025-11-03 13:25:50|||||||||8
1762176360000|2025-11-03 13:26:00|||||||||16
1762176370000|2025-11-03 13:26:10|||||||||11
1762176380000|2025-11-03 13:26:20|1436.9|1433.9|1436.7|1433.7|1436.9|1433.9|1436.7|1433.7|14
1762176410000|2025-11-03 13:26:50|||||||||4
1762176420000|2025-11-03 13:27:00|||||||||3
1762176430000|2025-11-03 13:27:10|||||||||1
1762176440000|2025-11-03 13:27:20|||||||||12
1762176460000|2025-11-03 13:27:40|||||||||2
1762176470000|2025-11-03 13:27:50|||||||||1
1762176480000|2025-11-03 13:28:00|||||||||29
1762176490000|2025-11-03 13:28:10|||||||||1
1762176500000|2025-11-03 13:28:20|||||||||1
1762176510000|2025-11-03 13:28:30|||||||||8
1762176520000|2025-11-03 13:28:40|||||||||3
1762176530000|2025-11-03 13:28:50|||||||||2
1762176540000|2025-11-03 13:29:00|||||||||8
1762176550000|2025-11-03 13:29:10|||||||||6
1762176570000|2025-11-03 13:29:30|||||||||10
1762176590000|2025-11-03 13:29:50|||||||||4
1762176600000|2025-11-03 13:30:00|1434.7|1431.7|1434.9|1431.9|1435.7|1432.7|1434.7|1431.7|18
1762176610000|2025-11-03 13:30:10|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1
1762176620000|2025-11-03 13:30:20|||||||||7
1762176630000|2025-11-03 13:30:30|||||||||1
1762176650000|2025-11-03 13:30:50|||||||||2
1762176660000|2025-11-03 13:31:00|||||||||5
1762176670000|2025-11-03 13:31:10|||||||||1
1762176680000|2025-11-03 13:31:20|||||||||11
1762176690000|2025-11-03 13:31:30|||||||||1
1762176700000|2025-11-03 13:31:40|||||||||3
1762176710000|2025-11-03 13:31:50|||||||||2
1762176720000|2025-11-03 13:32:00|||||||||3
1762176730000|2025-11-03 13:32:10|||||||||30
1762176740000|2025-11-03 13:32:20|||||||||1
1762176750000|2025-11-03 13:32:30|||||||||10
1762176760000|2025-11-03 13:32:40|||||||||3
1762176770000|2025-11-03 13:32:50|||||||||11
1762176780000|2025-11-03 13:33:00|||||||||6
1762176790000|2025-11-03 13:33:10|||||||||13
1762176800000|2025-11-03 13:33:20|||||||||12
1762176810000|2025-11-03 13:33:30|||||||||8
1762176820000|2025-11-03 13:33:40|||||||||8
1762176830000|2025-11-03 13:33:50|||||||||3
1762176840000|2025-11-03 13:34:00|||||||||10
1762176850000|2025-11-03 13:34:10|||||||||2
1762176860000|2025-11-03 13:34:20|||||||||4
1762176870000|2025-11-03 13:34:30|||||||||2
1762176880000|2025-11-03 13:34:40|||||||||1
1762176890000|2025-11-03 13:34:50|||||||||4
1762176900000|2025-11-03 13:35:00|||||||||10
1762176910000|2025-11-03 13:35:10|||||||||7
1762176920000|2025-11-03 13:35:20|||||||||3
1762176930000|2025-11-03 13:35:30|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|6
1762176940000|2025-11-03 13:35:40|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|6
1762176960000|2025-11-03 13:36:00|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|0
1762176970000|2025-11-03 13:36:10|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|0
1762176990000|2025-11-03 13:36:30|||||||||1
1762177020000|2025-11-03 13:37:00|||||||||6
1762177030000|2025-11-03 13:37:10|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|3
1762177050000|2025-11-03 13:37:30|1436.5|1433.5|1437.5|1434.5|1437.5|1434.5|1436.5|1433.5|114
1762177070000|2025-11-03 13:37:50|1436.6|1433.6|1439.5|1436.5|1439.5|1436.5|1436.6|1433.6|31
1762177080000|2025-11-03 13:38:00|1439.6|1436.6|1439.5|1436.5|1440.5|1437.5|1439.5|1436.5|79
1762177090000|2025-11-03 13:38:10|1438.6|1435.6|1438.6|1435.6|1439.1|1436.1|1438.6|1435.6|8
1762177100000|2025-11-03 13:38:20|1438.7|1435.7|1439.1|1436.1|1439.5|1436.5|1438.6|1435.6|18
1762177110000|2025-11-03 13:38:30|1439.5|1436.5|1438.6|1435.6|1439.5|1436.5|1438.6|1435.6|26
1762177120000|2025-11-03 13:38:40|||||||||1
1762177130000|2025-11-03 13:38:50|1438.7|1435.7|1439.1|1436.1|1439.1|1436.1|1438.7|1435.7|1
1762177140000|2025-11-03 13:39:00|1438.7|1435.7|1438.7|1435.7|1439.5|1436.5|1438.7|1435.7|2
1762177150000|2025-11-03 13:39:10|1438.6|1435.6|1438.5|1435.5|1438.6|1435.6|1438.5|1435.5|44
1762177160000|2025-11-03 13:39:20|||||||||1
1762177170000|2025-11-03 13:39:30|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|7
1762177180000|2025-11-03 13:39:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|4
1762177190000|2025-11-03 13:39:50|||||||||2
1762177200000|2025-11-03 13:40:00|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|9
1762177210000|2025-11-03 13:40:10|||||||||5
1762177220000|2025-11-03 13:40:20|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|4
1762177230000|2025-11-03 13:40:30|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1
1762177240000|2025-11-03 13:40:40|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|4
1762177250000|2025-11-03 13:40:50|||||||||3
1762177260000|2025-11-03 13:41:00|||||||||2
1762177280000|2025-11-03 13:41:20|||||||||5
1762177290000|2025-11-03 13:41:30|1437.6|1434.6|1437.5|1434.5|1437.6|1434.6|1437.5|1434.5|13
1762177300000|2025-11-03 13:41:40|||||||||1
1762177310000|2025-11-03 13:41:50|||||||||2
1762177320000|2025-11-03 13:42:00|1436.7|1433.7|1436.6|1433.6|1437.5|1434.5|1436.6|1433.6|11
1762177330000|2025-11-03 13:42:10|||||||||1
1762177340000|2025-11-03 13:42:20|1436.5|1433.5|1435.7|1432.7|1436.5|1433.5|1435.6|1432.6|2
1762177350000|2025-11-03 13:42:30|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|0
1762177360000|2025-11-03 13:42:40|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|7
1762177370000|2025-11-03 13:42:50|1435.6|1432.6|1435.7|1432.7|1435.7|1432.7|1435.6|1432.6|3
1762177380000|2025-11-03 13:43:00|1435.6|1432.6|1435.5|1432.5|1435.6|1432.6|1435.5|1432.5|5
1762177390000|2025-11-03 13:43:10|1435.6|1432.6|1435.5|1432.5|1435.6|1432.6|1435.5|1432.5|11
1762177400000|2025-11-03 13:43:20|||||||||2
1762177420000|2025-11-03 13:43:40|1435.6|1432.6|1435.7|1432.7|1435.7|1432.7|1435.6|1432.6|7
1762177430000|2025-11-03 13:43:50|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|3
1762177440000|2025-11-03 13:44:00|||||||||1
1762177450000|2025-11-03 13:44:10|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|0
1762177460000|2025-11-03 13:44:20|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|8
1762177470000|2025-11-03 13:44:30|1435.5|1432.5|1435.6|1432.6|1435.6|1432.6|1435.5|1432.5|2
1762177500000|2025-11-03 13:45:00|1435.7|1432.7|1435.6|1432.6|1435.7|1432.7|1435.6|1432.6|1
1762177510000|2025-11-03 13:45:10|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|0
1762177520000|2025-11-03 13:45:20|||||||||9
1762177530000|2025-11-03 13:45:30|||||||||1
1762177540000|2025-11-03 13:45:40|||||||||10
1762177560000|2025-11-03 13:46:00|||||||||3
1762177570000|2025-11-03 13:46:10|||||||||5
1762177590000|2025-11-03 13:46:30|||||||||1
1762177600000|2025-11-03 13:46:40|||||||||1
1762177610000|2025-11-03 13:46:50|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|2
1762177620000|2025-11-03 13:47:00|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|10
1762177630000|2025-11-03 13:47:10|||||||||5
1762177650000|2025-11-03 13:47:30|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|0
1762177660000|2025-11-03 13:47:40|||||||||3
1762177670000|2025-11-03 13:47:50|1435.5|1432.5|1437.5|1434.5|1437.5|1434.5|1435.5|1432.5|14
1762177680000|2025-11-03 13:48:00|||||||||2
1762177710000|2025-11-03 13:48:30|||||||||2
1762177720000|2025-11-03 13:48:40|||||||||1
1762177730000|2025-11-03 13:48:50|||||||||1
1762177740000|2025-11-03 13:49:00|||||||||3
1762177750000|2025-11-03 13:49:10|||||||||3
1762177760000|2025-11-03 13:49:20|1436.5|1433.5|1435.6|1432.6|1436.5|1433.5|1435.6|1432.6|57
1762177770000|2025-11-03 13:49:30|1434.6|1431.6|1433.9|1430.9|1434.7|1431.7|1433.9|1430.9|69
1762177780000|2025-11-03 13:49:40|||||||||2
1762177800000|2025-11-03 13:50:00|||||||||2
1762177810000|2025-11-03 13:50:10|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|4
1762177820000|2025-11-03 13:50:20|||||||||3
1762177830000|2025-11-03 13:50:30|||||||||2
1762177840000|2025-11-03 13:50:40|||||||||1
1762177850000|2025-11-03 13:50:50|||||||||6
1762177860000|2025-11-03 13:51:00|||||||||6
1762177880000|2025-11-03 13:51:20|||||||||1
1762177890000|2025-11-03 13:51:30|||||||||1
1762177900000|2025-11-03 13:51:40|||||||||4
1762177910000|2025-11-03 13:51:50|||||||||10
1762177920000|2025-11-03 13:52:00|||||||||37
1762177930000|2025-11-03 13:52:10|||||||||6
1762177940000|2025-11-03 13:52:20|||||||||2
1762177950000|2025-11-03 13:52:30|||||||||3
1762177960000|2025-11-03 13:52:40|||||||||2
1762177970000|2025-11-03 13:52:50|||||||||6
1762177980000|2025-11-03 13:53:00|||||||||5
1762177990000|2025-11-03 13:53:10|||||||||1
1762178000000|2025-11-03 13:53:20|||||||||4
1762178010000|2025-11-03 13:53:30|||||||||7
1762178040000|2025-11-03 13:54:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|9
1762178050000|2025-11-03 13:54:10|||||||||4
1762178060000|2025-11-03 13:54:20|||||||||11
1762178070000|2025-11-03 13:54:30|||||||||3
1762178080000|2025-11-03 13:54:40|||||||||1
1762178100000|2025-11-03 13:55:00|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|0
1762178110000|2025-11-03 13:55:10|||||||||3
1762178120000|2025-11-03 13:55:20|||||||||5
1762178190000|2025-11-03 13:56:30|||||||||3
1762178210000|2025-11-03 13:56:50|||||||||1
1762178220000|2025-11-03 13:57:00|||||||||11
1762178230000|2025-11-03 13:57:10|||||||||8
1762178270000|2025-11-03 13:57:50|||||||||1
1762178280000|2025-11-03 13:58:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|6
1762178290000|2025-11-03 13:58:10|||||||||2
1762178310000|2025-11-03 13:58:30|||||||||2
1762178320000|2025-11-03 13:58:40|||||||||21
1762178330000|2025-11-03 13:58:50|||||||||3
1762178350000|2025-11-03 13:59:10|||||||||6
1762178380000|2025-11-03 13:59:40|||||||||1
1762178390000|2025-11-03 13:59:50|||||||||1
1762178400000|2025-11-03 14:00:00|||||||||1
1762178410000|2025-11-03 14:00:10|1433.8|1430.8|1433.7|1430.7|1433.8|1430.8|1433.7|1430.7|58
1762178420000|2025-11-03 14:00:20|1433.8|1430.8|1434|1431|1434|1431|1433.8|1430.8|2
1762178430000|2025-11-03 14:00:30|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|3
1762178440000|2025-11-03 14:00:40|||||||||4
1762178450000|2025-11-03 14:00:50|1434|1431|1434|1431|1434|1431|1434|1431|27
1762178460000|2025-11-03 14:01:00|1434.7|1431.7|1433.7|1430.7|1434.7|1431.7|1433.7|1430.7|28
1762178470000|2025-11-03 14:01:10|||||||||12
1762178480000|2025-11-03 14:01:20|||||||||3
1762178490000|2025-11-03 14:01:30|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|5
1762178500000|2025-11-03 14:01:40|||||||||2
1762178510000|2025-11-03 14:01:50|||||||||2
1762178520000|2025-11-03 14:02:00|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1
1762178530000|2025-11-03 14:02:10|||||||||2
1762178540000|2025-11-03 14:02:20|||||||||1
1762178560000|2025-11-03 14:02:40|||||||||2
1762178620000|2025-11-03 14:03:40|||||||||12
1762178630000|2025-11-03 14:03:50|||||||||7
1762178640000|2025-11-03 14:04:00|||||||||14
1762178650000|2025-11-03 14:04:10|||||||||13
1762178660000|2025-11-03 14:04:20|||||||||2
1762178670000|2025-11-03 14:04:30|||||||||2
1762178680000|2025-11-03 14:04:40|||||||||1
1762178690000|2025-11-03 14:04:50|||||||||10
1762178700000|2025-11-03 14:05:00|||||||||1
1762178710000|2025-11-03 14:05:10|||||||||9
1762178720000|2025-11-03 14:05:20|||||||||4
1762178730000|2025-11-03 14:05:30|||||||||1
1762178740000|2025-11-03 14:05:40|||||||||2
1762178750000|2025-11-03 14:05:50|||||||||15
1762178760000|2025-11-03 14:06:00|||||||||3
1762178770000|2025-11-03 14:06:10|||||||||2
1762178790000|2025-11-03 14:06:30|||||||||2
1762178800000|2025-11-03 14:06:40|||||||||2
1762178810000|2025-11-03 14:06:50|||||||||2
1762178820000|2025-11-03 14:07:00|||||||||4
1762178830000|2025-11-03 14:07:10|||||||||13
1762178840000|2025-11-03 14:07:20|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|15
1762178850000|2025-11-03 14:07:30|1434.6|1431.6|1433.7|1430.7|1434.6|1431.6|1433.7|1430.7|61
1762178860000|2025-11-03 14:07:40|||||||||2
1762178890000|2025-11-03 14:08:10|||||||||4
1762178900000|2025-11-03 14:08:20|||||||||4
1762178910000|2025-11-03 14:08:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|26
1762178920000|2025-11-03 14:08:40|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.5|1431.5|5
1762178930000|2025-11-03 14:08:50|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|2
1762178940000|2025-11-03 14:09:00|1434.6|1431.6|1435.6|1432.6|1436.5|1433.5|1434.6|1431.6|10
1762178950000|2025-11-03 14:09:10|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.1|1433.1|7
1762178960000|2025-11-03 14:09:20|||||||||3
1762178980000|2025-11-03 14:09:40|1435.5|1432.5|1436.5|1433.5|1436.5|1433.5|1435.5|1432.5|9
1762178990000|2025-11-03 14:09:50|||||||||1
1762179000000|2025-11-03 14:10:00|||||||||3
1762179030000|2025-11-03 14:10:30|||||||||8
1762179040000|2025-11-03 14:10:40|||||||||5
1762179050000|2025-11-03 14:10:50|1435.7|1432.7|1435.6|1432.6|1435.7|1432.7|1435.5|1432.5|37
1762179060000|2025-11-03 14:11:00|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|24
1762179070000|2025-11-03 14:11:10|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|3
1762179080000|2025-11-03 14:11:20|||||||||5
1762179100000|2025-11-03 14:11:40|1435.6|1432.6|1436.5|1433.5|1436.5|1433.5|1435.6|1432.6|24
1762179110000|2025-11-03 14:11:50|||||||||2
1762179120000|2025-11-03 14:12:00|||||||||1
1762179140000|2025-11-03 14:12:20|||||||||3
1762179160000|2025-11-03 14:12:40|1435.7|1432.7|1436.5|1433.5|1436.5|1433.5|1435.6|1432.6|22
1762179180000|2025-11-03 14:13:00|||||||||1
1762179190000|2025-11-03 14:13:10|1436.3|1433.3|1435.5|1432.5|1436.3|1433.3|1435.5|1432.5|8
1762179200000|2025-11-03 14:13:20|||||||||2
1762179210000|2025-11-03 14:13:30|||||||||1
1762179220000|2025-11-03 14:13:40|||||||||1
1762179230000|2025-11-03 14:13:50|||||||||1
1762179250000|2025-11-03 14:14:10|||||||||2
1762179260000|2025-11-03 14:14:20|||||||||2
1762179270000|2025-11-03 14:14:30|||||||||1
1762179280000|2025-11-03 14:14:40|||||||||13
1762179300000|2025-11-03 14:15:00|||||||||6
1762179320000|2025-11-03 14:15:20|||||||||1
1762179330000|2025-11-03 14:15:30|||||||||55
1762179340000|2025-11-03 14:15:40|||||||||17
1762179350000|2025-11-03 14:15:50|||||||||1
1762179360000|2025-11-03 14:16:00|||||||||1
1762179370000|2025-11-03 14:16:10|||||||||20
1762179390000|2025-11-03 14:16:30|||||||||1
1762179400000|2025-11-03 14:16:40|||||||||1
1762179410000|2025-11-03 14:16:50|||||||||1
1762179420000|2025-11-03 14:17:00|||||||||2
1762179440000|2025-11-03 14:17:20|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|2
1762179450000|2025-11-03 14:17:30|1435.5|1432.5|1436.5|1433.5|1436.5|1433.5|1435.5|1432.5|7
1762179470000|2025-11-03 14:17:50|||||||||1
1762179480000|2025-11-03 14:18:00|||||||||1
1762179500000|2025-11-03 14:18:20|||||||||3
1762179510000|2025-11-03 14:18:30|||||||||6
1762179530000|2025-11-03 14:18:50|||||||||1
1762179540000|2025-11-03 14:19:00|||||||||12
1762179550000|2025-11-03 14:19:10|||||||||4
1762179560000|2025-11-03 14:19:20|||||||||1
1762179570000|2025-11-03 14:19:30|||||||||5
1762179580000|2025-11-03 14:19:40|||||||||4
1762179600000|2025-11-03 14:20:00|||||||||5
1762179610000|2025-11-03 14:20:10|||||||||1
1762179630000|2025-11-03 14:20:30|||||||||12
1762179640000|2025-11-03 14:20:40|1437.5|1434.5|1438.5|1435.5|1438.5|1435.5|1437.5|1434.5|27
1762179650000|2025-11-03 14:20:50|||||||||2
1762179670000|2025-11-03 14:21:10|||||||||1
1762179680000|2025-11-03 14:21:20|||||||||31
1762179690000|2025-11-03 14:21:30|||||||||7
1762179710000|2025-11-03 14:21:50|1437.6|1434.6|1438.5|1435.5|1438.5|1435.5|1437.6|1434.6|47
1762179720000|2025-11-03 14:22:00|||||||||4
1762179750000|2025-11-03 14:22:30|1437.7|1434.7|1436.5|1433.5|1437.7|1434.7|1436.5|1433.5|162
1762179780000|2025-11-03 14:23:00|||||||||2
1762179800000|2025-11-03 14:23:20|||||||||1
1762179810000|2025-11-03 14:23:30|||||||||5
1762179820000|2025-11-03 14:23:40|||||||||3
1762179830000|2025-11-03 14:23:50|||||||||2
1762179840000|2025-11-03 14:24:00|||||||||2
1762179850000|2025-11-03 14:24:10|||||||||1
1762179860000|2025-11-03 14:24:20|||||||||1
1762179870000|2025-11-03 14:24:30|||||||||7
1762179900000|2025-11-03 14:25:00|||||||||2
1762179910000|2025-11-03 14:25:10|||||||||5
1762179930000|2025-11-03 14:25:30|1436.6|1433.6|1438.7|1435.7|1438.7|1435.7|1436.6|1433.6|24
1762179940000|2025-11-03 14:25:40|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|2
1762179970000|2025-11-03 14:26:10|||||||||7
1762179990000|2025-11-03 14:26:30|1438.6|1435.6|1438.7|1435.7|1439.1|1436.1|1438.6|1435.6|5
1762180000000|2025-11-03 14:26:40|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|15
1762180010000|2025-11-03 14:26:50|1438.7|1435.7|1439.5|1436.5|1439.5|1436.5|1438.7|1435.7|18
1762180020000|2025-11-03 14:27:00|||||||||3
1762180030000|2025-11-03 14:27:10|1439.6|1436.6|1439.5|1436.5|1439.6|1436.6|1439.5|1436.5|9
1762180040000|2025-11-03 14:27:20|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|15
1762180050000|2025-11-03 14:27:30|||||||||1
1762180060000|2025-11-03 14:27:40|||||||||5
1762180090000|2025-11-03 14:28:10|1438.5|1435.5|1438.6|1435.6|1438.6|1435.6|1438.5|1435.5|6
1762180100000|2025-11-03 14:28:20|1438.5|1435.5|1438.6|1435.6|1438.6|1435.6|1438.5|1435.5|4
1762180110000|2025-11-03 14:28:30|||||||||2
1762180120000|2025-11-03 14:28:40|||||||||6
1762180130000|2025-11-03 14:28:50|||||||||2
1762180140000|2025-11-03 14:29:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|2
1762180150000|2025-11-03 14:29:10|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|3
1762180160000|2025-11-03 14:29:20|||||||||6
1762180170000|2025-11-03 14:29:30|||||||||5
1762180180000|2025-11-03 14:29:40|1438.5|1435.5|1438.6|1435.6|1438.6|1435.6|1438.5|1435.5|12
1762180190000|2025-11-03 14:29:50|||||||||22
1762180200000|2025-11-03 14:30:00|1438.3|1435.3|1437.6|1434.6|1438.3|1435.3|1437.6|1434.6|9
1762180210000|2025-11-03 14:30:10|||||||||11
1762180220000|2025-11-03 14:30:20|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|211
1762180240000|2025-11-03 14:30:40|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|0
1762180250000|2025-11-03 14:30:50|||||||||2
1762180260000|2025-11-03 14:31:00|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|2
1762180270000|2025-11-03 14:31:10|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1
1762180280000|2025-11-03 14:31:20|||||||||10
1762180290000|2025-11-03 14:31:30|||||||||2
1762180300000|2025-11-03 14:31:40|||||||||4
1762180310000|2025-11-03 14:31:50|1435.5|1432.5|1435.7|1432.7|1435.7|1432.7|1435.5|1432.5|18
1762180320000|2025-11-03 14:32:00|||||||||3
1762180360000|2025-11-03 14:32:40|||||||||1
1762180370000|2025-11-03 14:32:50|||||||||3
1762180390000|2025-11-03 14:33:10|||||||||1
1762180400000|2025-11-03 14:33:20|||||||||3
1762180410000|2025-11-03 14:33:30|1435.6|1432.6|1434.8|1431.8|1435.6|1432.6|1434.8|1431.8|10
1762180420000|2025-11-03 14:33:40|1435|1432|1435.7|1432.7|1435.7|1432.7|1434.8|1431.8|14
1762180440000|2025-11-03 14:34:00|||||||||12
1762180450000|2025-11-03 14:34:10|||||||||1
1762180470000|2025-11-03 14:34:30|||||||||3
1762180490000|2025-11-03 14:34:50|||||||||3
1762180500000|2025-11-03 14:35:00|||||||||3
1762180510000|2025-11-03 14:35:10|||||||||5
1762180540000|2025-11-03 14:35:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|39
1762180570000|2025-11-03 14:36:10|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|58
1762180590000|2025-11-03 14:36:30|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|2
1762180600000|2025-11-03 14:36:40|||||||||11
1762180610000|2025-11-03 14:36:50|||||||||6
1762180630000|2025-11-03 14:37:10|||||||||1
1762180640000|2025-11-03 14:37:20|||||||||4
1762180670000|2025-11-03 14:37:50|||||||||2
1762180680000|2025-11-03 14:38:00|||||||||5
1762180690000|2025-11-03 14:38:10|||||||||3
1762180700000|2025-11-03 14:38:20|||||||||6
1762180720000|2025-11-03 14:38:40|1435.3|1432.3|1434.7|1431.7|1435.3|1432.3|1434.7|1431.7|47
1762180730000|2025-11-03 14:38:50|||||||||1
1762180740000|2025-11-03 14:39:00|||||||||2
1762180750000|2025-11-03 14:39:10|1434|1431|1435|1432|1435|1432|1434|1431|192
1762180760000|2025-11-03 14:39:20|1434|1431|1434|1431|1434|1431|1434|1431|21
1762180780000|2025-11-03 14:39:40|||||||||1
1762180790000|2025-11-03 14:39:50|||||||||9
1762180820000|2025-11-03 14:40:20|||||||||2
1762180830000|2025-11-03 14:40:30|||||||||11
1762180840000|2025-11-03 14:40:40|||||||||10
1762180850000|2025-11-03 14:40:50|||||||||2
1762180870000|2025-11-03 14:41:10|||||||||2
1762180880000|2025-11-03 14:41:20|||||||||2
1762180890000|2025-11-03 14:41:30|||||||||1
1762180900000|2025-11-03 14:41:40|||||||||4
1762180910000|2025-11-03 14:41:50|||||||||4
1762180920000|2025-11-03 14:42:00|||||||||1
1762180930000|2025-11-03 14:42:10|||||||||2
1762180960000|2025-11-03 14:42:40|||||||||5
1762180970000|2025-11-03 14:42:50|||||||||13
1762180980000|2025-11-03 14:43:00|||||||||6
1762180990000|2025-11-03 14:43:10|||||||||2
1762181000000|2025-11-03 14:43:20|||||||||3
1762181010000|2025-11-03 14:43:30|||||||||9
1762181020000|2025-11-03 14:43:40|||||||||37
1762181030000|2025-11-03 14:43:50|||||||||4
1762181050000|2025-11-03 14:44:10|1435|1432|1435|1432|1435|1432|1435|1432|130
1762181060000|2025-11-03 14:44:20|||||||||4
1762181070000|2025-11-03 14:44:30|||||||||7
1762181080000|2025-11-03 14:44:40|||||||||1
1762181090000|2025-11-03 14:44:50|||||||||2
1762181110000|2025-11-03 14:45:10|||||||||2
1762181140000|2025-11-03 14:45:40|||||||||2
1762181150000|2025-11-03 14:45:50|1435.2|1432.2|1436|1433|1436|1433|1435.2|1432.2|13
1762181160000|2025-11-03 14:46:00|||||||||35
1762181170000|2025-11-03 14:46:10|||||||||75
1762181190000|2025-11-03 14:46:30|||||||||3
1762181200000|2025-11-03 14:46:40|||||||||16
1762181210000|2025-11-03 14:46:50|||||||||3
1762181220000|2025-11-03 14:47:00|||||||||1
1762181230000|2025-11-03 14:47:10|||||||||2
1762181240000|2025-11-03 14:47:20|||||||||1
1762181250000|2025-11-03 14:47:30|1435|1432|1435|1432|1435|1432|1435|1432|30
1762181260000|2025-11-03 14:47:40|||||||||3
1762181270000|2025-11-03 14:47:50|||||||||2
1762181280000|2025-11-03 14:48:00|||||||||3
1762181290000|2025-11-03 14:48:10|||||||||2
1762181300000|2025-11-03 14:48:20|||||||||5
1762181310000|2025-11-03 14:48:30|||||||||2
1762181320000|2025-11-03 14:48:40|||||||||9
1762181330000|2025-11-03 14:48:50|||||||||3
1762181340000|2025-11-03 14:49:00|||||||||7
1762181350000|2025-11-03 14:49:10|||||||||3
1762181370000|2025-11-03 14:49:30|||||||||1
1762181380000|2025-11-03 14:49:40|||||||||5
1762181390000|2025-11-03 14:49:50|||||||||6
1762181400000|2025-11-03 14:50:00|||||||||1
1762181410000|2025-11-03 14:50:10|||||||||1
1762181420000|2025-11-03 14:50:20|||||||||6
1762181430000|2025-11-03 14:50:30|||||||||7
1762181440000|2025-11-03 14:50:40|||||||||4
1762181460000|2025-11-03 14:51:00|||||||||2
1762181470000|2025-11-03 14:51:10|||||||||4
1762181480000|2025-11-03 14:51:20|||||||||1
1762181520000|2025-11-03 14:52:00|||||||||7
1762181550000|2025-11-03 14:52:30|||||||||1
1762181560000|2025-11-03 14:52:40|||||||||1
1762181570000|2025-11-03 14:52:50|||||||||1
1762181580000|2025-11-03 14:53:00|1435.2|1432.2|1437|1434|1437|1434|1435.2|1432.2|6
1762181590000|2025-11-03 14:53:10|||||||||13
1762181600000|2025-11-03 14:53:20|||||||||2
1762181610000|2025-11-03 14:53:30|||||||||3
1762181620000|2025-11-03 14:53:40|||||||||1
1762181630000|2025-11-03 14:53:50|||||||||4
1762181640000|2025-11-03 14:54:00|||||||||2
1762181650000|2025-11-03 14:54:10|1437.1|1434.1|1437.1|1434.1|1437.2|1434.2|1437.1|1434.1|2
1762181660000|2025-11-03 14:54:20|1437|1434|1437|1434|1437|1434|1437|1434|3
1762181670000|2025-11-03 14:54:30|||||||||1
1762181680000|2025-11-03 14:54:40|1437.2|1434.2|1438.1|1435.1|1438.2|1435.2|1437.2|1434.2|108
1762181690000|2025-11-03 14:54:50|||||||||1
1762181700000|2025-11-03 14:55:00|1438|1435|1438|1435|1438|1435|1438|1435|10
1762181710000|2025-11-03 14:55:10|||||||||1
1762181720000|2025-11-03 14:55:20|||||||||1
1762181730000|2025-11-03 14:55:30|||||||||7
1762181740000|2025-11-03 14:55:40|||||||||1
1762181750000|2025-11-03 14:55:50|||||||||2
1762181760000|2025-11-03 14:56:00|||||||||2
1762181770000|2025-11-03 14:56:10|||||||||5
1762181780000|2025-11-03 14:56:20|||||||||3
1762181790000|2025-11-03 14:56:30|||||||||4
1762181800000|2025-11-03 14:56:40|||||||||13
1762181810000|2025-11-03 14:56:50|||||||||18
1762181820000|2025-11-03 14:57:00|||||||||5
1762181830000|2025-11-03 14:57:10|||||||||2
1762181840000|2025-11-03 14:57:20|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|17
1762181850000|2025-11-03 14:57:30|||||||||3
1762181860000|2025-11-03 14:57:40|||||||||4
1762181870000|2025-11-03 14:57:50|||||||||1
1762181880000|2025-11-03 14:58:00|||||||||3
1762181890000|2025-11-03 14:58:10|||||||||5
1762181900000|2025-11-03 14:58:20|||||||||7
1762181910000|2025-11-03 14:58:30|1437.1|1434.1|1437|1434|1437.1|1434.1|1437|1434|7
1762181920000|2025-11-03 14:58:40|||||||||3
1762181930000|2025-11-03 14:58:50|||||||||4
1762181940000|2025-11-03 14:59:00|||||||||1
1762181950000|2025-11-03 14:59:10|||||||||21
1762181960000|2025-11-03 14:59:20|1438|1435|1438|1435|1438|1435|1438|1435|11
1762181970000|2025-11-03 14:59:30|||||||||6
1762181980000|2025-11-03 14:59:40|||||||||1
1762181990000|2025-11-03 14:59:50|||||||||3
1762182000000|2025-11-03 15:00:00|||||||||8
1762182010000|2025-11-03 15:00:10|||||||||2
1762182020000|2025-11-03 15:00:20|||||||||1
1762182030000|2025-11-03 15:00:30|||||||||1
1762182040000|2025-11-03 15:00:40|1439|1436|1439|1436|1439|1436|1439|1436|11
1762182050000|2025-11-03 15:00:50|1438.1|1435.1|1438|1435|1438.1|1435.1|1438|1435|3
1762182060000|2025-11-03 15:01:00|||||||||11
1762182070000|2025-11-03 15:01:10|||||||||12
1762182080000|2025-11-03 15:01:20|||||||||2
1762182090000|2025-11-03 15:01:30|||||||||46
1762182100000|2025-11-03 15:01:40|||||||||4
1762182110000|2025-11-03 15:01:50|||||||||13
1762182120000|2025-11-03 15:02:00|||||||||5
1762182130000|2025-11-03 15:02:10|||||||||1
1762182140000|2025-11-03 15:02:20|||||||||4
1762182150000|2025-11-03 15:02:30|||||||||6
1762182160000|2025-11-03 15:02:40|||||||||4
1762182170000|2025-11-03 15:02:50|||||||||3
1762182180000|2025-11-03 15:03:00|||||||||6
1762182190000|2025-11-03 15:03:10|||||||||1
1762182200000|2025-11-03 15:03:20|||||||||5
1762182210000|2025-11-03 15:03:30|||||||||6
1762182220000|2025-11-03 15:03:40|||||||||1
1762182230000|2025-11-03 15:03:50|||||||||1
1762182240000|2025-11-03 15:04:00|||||||||2
1762182250000|2025-11-03 15:04:10|||||||||4
1762182260000|2025-11-03 15:04:20|||||||||2
1762182270000|2025-11-03 15:04:30|||||||||5
1762182280000|2025-11-03 15:04:40|||||||||1
1762182290000|2025-11-03 15:04:50|||||||||1
1762182300000|2025-11-03 15:05:00|||||||||1
1762182310000|2025-11-03 15:05:10|1437.2|1434.2|1436|1433|1437.2|1434.2|1436|1433|42
1762182320000|2025-11-03 15:05:20|1435.1|1432.1|1435.8|1432.8|1436|1433|1435.1|1432.1|55
1762182330000|2025-11-03 15:05:30|1436|1433|1436|1433|1436|1433|1436|1433|14
1762182340000|2025-11-03 15:05:40|||||||||4
1762182350000|2025-11-03 15:05:50|||||||||18
1762182360000|2025-11-03 15:06:00|||||||||4
1762182370000|2025-11-03 15:06:10|||||||||7
1762182380000|2025-11-03 15:06:20|||||||||13
1762182390000|2025-11-03 15:06:30|||||||||1
1762182400000|2025-11-03 15:06:40|||||||||1
1762182410000|2025-11-03 15:06:50|||||||||5
1762182420000|2025-11-03 15:07:00|||||||||3
1762182430000|2025-11-03 15:07:10|||||||||3
1762182440000|2025-11-03 15:07:20|1437|1434|1436|1433|1437|1434|1436|1433|31
1762182450000|2025-11-03 15:07:30|||||||||1
1762182460000|2025-11-03 15:07:40|||||||||2
1762182470000|2025-11-03 15:07:50|||||||||15
1762182480000|2025-11-03 15:08:00|||||||||2
1762182490000|2025-11-03 15:08:10|||||||||2
1762182500000|2025-11-03 15:08:20|||||||||6
1762182510000|2025-11-03 15:08:30|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|7
1762182520000|2025-11-03 15:08:40|1436|1433|1436|1433|1436|1433|1436|1433|1
1762182530000|2025-11-03 15:08:50|||||||||1
1762182540000|2025-11-03 15:09:00|||||||||3
1762182550000|2025-11-03 15:09:10|||||||||1
1762182560000|2025-11-03 15:09:20|||||||||2
1762182570000|2025-11-03 15:09:30|||||||||11
1762182580000|2025-11-03 15:09:40|||||||||2
1762182590000|2025-11-03 15:09:50|||||||||3
1762182600000|2025-11-03 15:10:00|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|17
1762182610000|2025-11-03 15:10:10|1436.2|1433.2|1436.2|1433.2|1437|1434|1436.2|1433.2|17
1762182620000|2025-11-03 15:10:20|||||||||4
1762182630000|2025-11-03 15:10:30|||||||||1
1762182640000|2025-11-03 15:10:40|||||||||2
1762182650000|2025-11-03 15:10:50|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|10
1762182660000|2025-11-03 15:11:00|1436|1433|1436|1433|1436|1433|1436|1433|5
1762182670000|2025-11-03 15:11:10|||||||||2
1762182680000|2025-11-03 15:11:20|||||||||3
1762182690000|2025-11-03 15:11:30|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|22
1762182700000|2025-11-03 15:11:40|1436|1433|1436|1433|1436|1433|1436|1433|5
1762182710000|2025-11-03 15:11:50|||||||||3
1762182720000|2025-11-03 15:12:00|1437|1434|1437|1434|1437|1434|1437|1434|139
1762182730000|2025-11-03 15:12:10|1436.2|1433.2|1436|1433|1436.2|1433.2|1436|1433|57
1762182740000|2025-11-03 15:12:20|||||||||8
1762182750000|2025-11-03 15:12:30|||||||||2
1762182760000|2025-11-03 15:12:40|||||||||9
1762182770000|2025-11-03 15:12:50|||||||||3
1762182780000|2025-11-03 15:13:00|||||||||4
1762182790000|2025-11-03 15:13:10|1436.7|1433.7|1438|1435|1438|1435|1436.7|1433.7|81
1762182800000|2025-11-03 15:13:20|||||||||3
1762182810000|2025-11-03 15:13:30|||||||||7
1762182820000|2025-11-03 15:13:40|1439.8|1436.8|1439.7|1436.7|1439.8|1436.8|1439.7|1436.7|69
1762182830000|2025-11-03 15:13:50|1438.7|1435.7|1438.8|1435.8|1438.8|1435.8|1438.7|1435.7|21
1762182840000|2025-11-03 15:14:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|4
1762182850000|2025-11-03 15:14:10|||||||||1
1762182860000|2025-11-03 15:14:20|||||||||9
1762182870000|2025-11-03 15:14:30|||||||||4
1762182880000|2025-11-03 15:14:40|1438|1435|1437.7|1434.7|1438|1435|1437.7|1434.7|4
1762182890000|2025-11-03 15:14:50|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|27
1762182900000|2025-11-03 15:15:00|||||||||3
1762182910000|2025-11-03 15:15:10|1437|1434|1437.7|1434.7|1437.7|1434.7|1436.8|1433.8|2
1762182920000|2025-11-03 15:15:20|||||||||1
1762182930000|2025-11-03 15:15:30|||||||||2
1762182940000|2025-11-03 15:15:40|||||||||1
1762182950000|2025-11-03 15:15:50|||||||||22
1762182960000|2025-11-03 15:16:00|||||||||1
1762182970000|2025-11-03 15:16:10|||||||||1
1762182980000|2025-11-03 15:16:20|1436.8|1433.8|1436.7|1433.7|1436.8|1433.8|1436.7|1433.7|10
1762182990000|2025-11-03 15:16:30|1436.8|1433.8|1436.7|1433.7|1436.8|1433.8|1436.7|1433.7|12
1762183000000|2025-11-03 15:16:40|||||||||2
1762183010000|2025-11-03 15:16:50|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.7|1433.7|12
1762183020000|2025-11-03 15:17:00|||||||||4
1762183030000|2025-11-03 15:17:10|||||||||2
1762183050000|2025-11-03 15:17:30|1437|1434|1436.7|1433.7|1437|1434|1436.7|1433.7|4
1762183060000|2025-11-03 15:17:40|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|2
1762183070000|2025-11-03 15:17:50|||||||||2
1762183080000|2025-11-03 15:18:00|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|4
1762183090000|2025-11-03 15:18:10|||||||||11
1762183100000|2025-11-03 15:18:20|||||||||2
1762183110000|2025-11-03 15:18:30|1437.5|1434.5|1436.8|1433.8|1437.7|1434.7|1436.8|1433.8|74
1762183120000|2025-11-03 15:18:40|||||||||1
1762183130000|2025-11-03 15:18:50|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|3
1762183140000|2025-11-03 15:19:00|1439.3|1436.3|1439.7|1436.7|1439.7|1436.7|1439.3|1436.3|17
1762183150000|2025-11-03 15:19:10|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|17
1762183160000|2025-11-03 15:19:20|||||||||4
1762183170000|2025-11-03 15:19:30|||||||||3
1762183180000|2025-11-03 15:19:40|||||||||2
1762183190000|2025-11-03 15:19:50|||||||||13
1762183200000|2025-11-03 15:20:00|||||||||5
1762183210000|2025-11-03 15:20:10|||||||||1
1762183220000|2025-11-03 15:20:20|||||||||21
1762183230000|2025-11-03 15:20:30|||||||||40
1762183240000|2025-11-03 15:20:40|||||||||7
1762183250000|2025-11-03 15:20:50|||||||||53
1762183260000|2025-11-03 15:21:00|||||||||7
1762183270000|2025-11-03 15:21:10|||||||||10
1762183280000|2025-11-03 15:21:20|||||||||12
1762183290000|2025-11-03 15:21:30|||||||||5
1762183300000|2025-11-03 15:21:40|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.3|1439.3|19
1762183310000|2025-11-03 15:21:50|||||||||3
1762183320000|2025-11-03 15:22:00|||||||||2
1762183330000|2025-11-03 15:22:10|||||||||29
1762183340000|2025-11-03 15:22:20|||||||||5
1762183350000|2025-11-03 15:22:30|||||||||1
1762183360000|2025-11-03 15:22:40|||||||||2
1762183370000|2025-11-03 15:22:50|||||||||8
1762183380000|2025-11-03 15:23:00|||||||||4
1762183390000|2025-11-03 15:23:10|||||||||3
1762183400000|2025-11-03 15:23:20|||||||||9
1762183410000|2025-11-03 15:23:30|||||||||6
1762183420000|2025-11-03 15:23:40|||||||||9
1762183430000|2025-11-03 15:23:50|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|7
1762183440000|2025-11-03 15:24:00|||||||||14
1762183450000|2025-11-03 15:24:10|||||||||3
1762183460000|2025-11-03 15:24:20|||||||||6
1762183470000|2025-11-03 15:24:30|||||||||1
1762183480000|2025-11-03 15:24:40|||||||||3
1762183490000|2025-11-03 15:24:50|||||||||1
1762183500000|2025-11-03 15:25:00|1442.8|1439.8|1442.7|1439.7|1442.8|1439.8|1442.7|1439.7|13
1762183510000|2025-11-03 15:25:10|1442|1439|1442|1439|1442|1439|1442|1439|3
1762183520000|2025-11-03 15:25:20|||||||||10
1762183530000|2025-11-03 15:25:30|||||||||6
1762183540000|2025-11-03 15:25:40|||||||||6
1762183550000|2025-11-03 15:25:50|||||||||2
1762183560000|2025-11-03 15:26:00|1441.8|1438.8|1439.8|1436.8|1441.8|1438.8|1439.8|1436.8|94
1762183570000|2025-11-03 15:26:10|1440|1437|1440|1437|1440|1437|1440|1437|1
1762183580000|2025-11-03 15:26:20|1440.7|1437.7|1439.8|1436.8|1440.7|1437.7|1439.8|1436.8|34
1762183590000|2025-11-03 15:26:30|1439.7|1436.7|1438.8|1435.8|1439.7|1436.7|1438.8|1435.8|57
1762183600000|2025-11-03 15:26:40|1437.8|1434.8|1437.7|1434.7|1437.8|1434.8|1437|1434|58
1762183610000|2025-11-03 15:26:50|||||||||11
1762183620000|2025-11-03 15:27:00|||||||||1
1762183630000|2025-11-03 15:27:10|||||||||6
1762183640000|2025-11-03 15:27:20|1437|1434|1437|1434|1437|1434|1437|1434|2
1762183650000|2025-11-03 15:27:30|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1
1762183660000|2025-11-03 15:27:40|||||||||2
1762183670000|2025-11-03 15:27:50|||||||||1
1762183680000|2025-11-03 15:28:00|||||||||20
1762183690000|2025-11-03 15:28:10|||||||||15
1762183700000|2025-11-03 15:28:20|||||||||3
1762183710000|2025-11-03 15:28:30|1436.7|1433.7|1437.7|1434.7|1437.7|1434.7|1436.7|1433.7|93
1762183720000|2025-11-03 15:28:40|1437|1434|1436.8|1433.8|1437|1434|1436.8|1433.8|29
1762183730000|2025-11-03 15:28:50|1436|1433|1435.8|1432.8|1436|1433|1435.8|1432.8|8
1762183740000|2025-11-03 15:29:00|1435.7|1432.7|1434.8|1431.8|1435.7|1432.7|1434.8|1431.8|27
1762183750000|2025-11-03 15:29:10|||||||||2
1762183760000|2025-11-03 15:29:20|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|67
1762183770000|2025-11-03 15:29:30|1434|1431|1431.8|1428.8|1434|1431|1431.8|1428.8|75
1762183780000|2025-11-03 15:29:40|1432|1429|1430|1427|1432|1429|1430|1427|149
1762183790000|2025-11-03 15:29:50|1429.1|1426.1|1429|1426|1429.1|1426.1|1428.2|1425.2|17
1762183800000|2025-11-03 15:30:00|1428.6|1425.6|1428.6|1425.6|1429|1426|1428.1|1425.1|27
1762183810000|2025-11-03 15:30:10|1428.2|1425.2|1429|1426|1429|1426|1428.2|1425.2|19
1762183820000|2025-11-03 15:30:20|1430|1427|1430|1427|1430|1427|1430|1427|113
1762183830000|2025-11-03 15:30:30|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|41
1762183840000|2025-11-03 15:30:40|1429|1426|1429.7|1426.7|1429.7|1426.7|1429|1426|23
1762183850000|2025-11-03 15:30:50|1429.3|1426.3|1429.7|1426.7|1429.7|1426.7|1429.3|1426.3|2
1762183860000|2025-11-03 15:31:00|1429.8|1426.8|1430.3|1427.3|1430.3|1427.3|1429.8|1426.8|35
1762183870000|2025-11-03 15:31:10|1430|1427|1429.7|1426.7|1430|1427|1429.7|1426.7|12
1762183880000|2025-11-03 15:31:20|||||||||1
1762183890000|2025-11-03 15:31:30|||||||||1
1762183900000|2025-11-03 15:31:40|||||||||1
1762183910000|2025-11-03 15:31:50|1429.3|1426.3|1429.7|1426.7|1429.7|1426.7|1429.3|1426.3|31
1762183920000|2025-11-03 15:32:00|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|15
1762183930000|2025-11-03 15:32:10|||||||||2
1762183940000|2025-11-03 15:32:20|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|22
1762183950000|2025-11-03 15:32:30|||||||||1
1762183960000|2025-11-03 15:32:40|1429.7|1426.7|1429|1426|1429.7|1426.7|1429|1426|8
1762183970000|2025-11-03 15:32:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|2
1762183980000|2025-11-03 15:33:00|1428|1425|1428.1|1425.1|1428.1|1425.1|1428|1425|132
1762183990000|2025-11-03 15:33:10|1428.5|1425.5|1429|1426|1429|1426|1428.1|1425.1|3
1762184000000|2025-11-03 15:33:20|||||||||2
1762184010000|2025-11-03 15:33:30|||||||||14
1762184020000|2025-11-03 15:33:40|1428.1|1425.1|1429|1426|1429|1426|1428|1425|169
1762184030000|2025-11-03 15:33:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|15
1762184040000|2025-11-03 15:34:00|||||||||38
1762184050000|2025-11-03 15:34:10|1430|1427|1430|1427|1430|1427|1430|1427|1
1762184060000|2025-11-03 15:34:20|1430.3|1427.3|1430.7|1427.7|1430.7|1427.7|1430.3|1427.3|12
1762184070000|2025-11-03 15:34:30|||||||||1
1762184080000|2025-11-03 15:34:40|1431.6|1428.6|1432.7|1429.7|1432.7|1429.7|1431.6|1428.6|64
1762184090000|2025-11-03 15:34:50|||||||||1
1762184100000|2025-11-03 15:35:00|||||||||1
1762184110000|2025-11-03 15:35:10|||||||||3
1762184120000|2025-11-03 15:35:20|||||||||1
1762184130000|2025-11-03 15:35:30|||||||||1
1762184140000|2025-11-03 15:35:40|1432.3|1429.3|1431.8|1428.8|1432.3|1429.3|1431.8|1428.8|18
1762184150000|2025-11-03 15:35:50|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|4
1762184160000|2025-11-03 15:36:00|||||||||1
1762184170000|2025-11-03 15:36:10|||||||||6
1762184180000|2025-11-03 15:36:20|1430.8|1427.8|1430.7|1427.7|1430.8|1427.8|1430.7|1427.7|5
1762184190000|2025-11-03 15:36:30|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|41
1762184200000|2025-11-03 15:36:40|1430.8|1427.8|1431|1428|1431.7|1428.7|1430.8|1427.8|15
1762184210000|2025-11-03 15:36:50|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1
1762184220000|2025-11-03 15:37:00|1431|1428|1431|1428|1431|1428|1430.8|1427.8|16
1762184230000|2025-11-03 15:37:10|||||||||2
1762184240000|2025-11-03 15:37:20|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|13
1762184250000|2025-11-03 15:37:30|||||||||6
1762184260000|2025-11-03 15:37:40|||||||||6
1762184270000|2025-11-03 15:37:50|||||||||1
1762184280000|2025-11-03 15:38:00|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|34
1762184290000|2025-11-03 15:38:10|||||||||1
1762184300000|2025-11-03 15:38:20|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1
1762184310000|2025-11-03 15:38:30|1432|1429|1432.7|1429.7|1432.7|1429.7|1432|1429|32
1762184320000|2025-11-03 15:38:40|||||||||1
1762184330000|2025-11-03 15:38:50|||||||||7
1762184340000|2025-11-03 15:39:00|1433|1430|1433|1430|1433|1430|1433|1430|17
1762184350000|2025-11-03 15:39:10|||||||||6
1762184360000|2025-11-03 15:39:20|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1
1762184370000|2025-11-03 15:39:30|1432|1429|1432|1429|1432|1429|1432|1429|15
1762184380000|2025-11-03 15:39:40|||||||||2
1762184390000|2025-11-03 15:39:50|||||||||2
1762184400000|2025-11-03 15:40:00|||||||||6
1762184410000|2025-11-03 15:40:10|||||||||10
1762184420000|2025-11-03 15:40:20|1431.6|1428.6|1432.7|1429.7|1432.7|1429.7|1430.7|1427.7|80
1762184430000|2025-11-03 15:40:30|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|7
1762184440000|2025-11-03 15:40:40|||||||||1
1762184450000|2025-11-03 15:40:50|1431.8|1428.8|1431.7|1428.7|1431.8|1428.8|1431.7|1428.7|2
1762184460000|2025-11-03 15:41:00|||||||||1
1762184470000|2025-11-03 15:41:10|||||||||6
1762184490000|2025-11-03 15:41:30|||||||||3
1762184500000|2025-11-03 15:41:40|||||||||3
1762184510000|2025-11-03 15:41:50|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|4
1762184520000|2025-11-03 15:42:00|||||||||8
1762184530000|2025-11-03 15:42:10|||||||||6
1762184540000|2025-11-03 15:42:20|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|8
1762184550000|2025-11-03 15:42:30|||||||||6
1762184560000|2025-11-03 15:42:40|||||||||7
1762184570000|2025-11-03 15:42:50|||||||||11
1762184580000|2025-11-03 15:43:00|||||||||8
1762184590000|2025-11-03 15:43:10|||||||||6
1762184600000|2025-11-03 15:43:20|||||||||7
1762184610000|2025-11-03 15:43:30|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|15
1762184620000|2025-11-03 15:43:40|||||||||5
1762184630000|2025-11-03 15:43:50|1431.7|1428.7|1431.3|1428.3|1431.7|1428.7|1431.3|1428.3|6
1762184640000|2025-11-03 15:44:00|1431|1428|1430.7|1427.7|1431|1428|1430.7|1427.7|39
1762184650000|2025-11-03 15:44:10|||||||||11
1762184660000|2025-11-03 15:44:20|||||||||7
1762184670000|2025-11-03 15:44:30|||||||||3
1762184680000|2025-11-03 15:44:40|||||||||6
1762184690000|2025-11-03 15:44:50|||||||||11
1762184700000|2025-11-03 15:45:00|1431.7|1428.7|1430.8|1427.8|1431.7|1428.7|1430.8|1427.8|83
1762184710000|2025-11-03 15:45:10|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|9
1762184720000|2025-11-03 15:45:20|||||||||4
1762184730000|2025-11-03 15:45:30|||||||||4
1762184740000|2025-11-03 15:45:40|||||||||10
1762184750000|2025-11-03 15:45:50|||||||||7
1762184760000|2025-11-03 15:46:00|||||||||6
1762184770000|2025-11-03 15:46:10|||||||||4
1762184780000|2025-11-03 15:46:20|||||||||7
1762184790000|2025-11-03 15:46:30|||||||||6
1762184800000|2025-11-03 15:46:40|||||||||9
1762184810000|2025-11-03 15:46:50|||||||||25
1762184820000|2025-11-03 15:47:00|1430.8|1427.8|1430.7|1427.7|1430.8|1427.8|1430.7|1427.7|142
1762184830000|2025-11-03 15:47:10|||||||||5
1762184840000|2025-11-03 15:47:20|||||||||5
1762184850000|2025-11-03 15:47:30|||||||||5
1762184860000|2025-11-03 15:47:40|1431|1428|1431|1428|1431|1428|1431|1428|7
1762184870000|2025-11-03 15:47:50|1430.8|1427.8|1430.7|1427.7|1430.8|1427.8|1430.7|1427.7|9
1762184880000|2025-11-03 15:48:00|||||||||5
1762184890000|2025-11-03 15:48:10|||||||||5
1762184900000|2025-11-03 15:48:20|||||||||8
1762184910000|2025-11-03 15:48:30|||||||||5
1762184920000|2025-11-03 15:48:40|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|56
1762184930000|2025-11-03 15:48:50|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|2
1762184940000|2025-11-03 15:49:00|||||||||2
1762184950000|2025-11-03 15:49:10|||||||||30
1762184960000|2025-11-03 15:49:20|||||||||4
1762184970000|2025-11-03 15:49:30|||||||||3
1762184980000|2025-11-03 15:49:40|||||||||5
1762184990000|2025-11-03 15:49:50|||||||||3
1762185000000|2025-11-03 15:50:00|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|3
1762185010000|2025-11-03 15:50:10|1431|1428|1432.7|1429.7|1432.7|1429.7|1431|1428|14
1762185020000|2025-11-03 15:50:20|||||||||3
1762185030000|2025-11-03 15:50:30|1434.7|1431.7|1433.8|1430.8|1434.7|1431.7|1433.8|1430.8|26
1762185040000|2025-11-03 15:50:40|||||||||5
1762185050000|2025-11-03 15:50:50|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|4
1762185060000|2025-11-03 15:51:00|||||||||3
1762185070000|2025-11-03 15:51:10|||||||||4
1762185080000|2025-11-03 15:51:20|||||||||8
1762185090000|2025-11-03 15:51:30|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|10
1762185100000|2025-11-03 15:51:40|1434|1431|1433.7|1430.7|1434|1431|1433.7|1430.7|13
1762185110000|2025-11-03 15:51:50|||||||||4
1762185120000|2025-11-03 15:52:00|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|3
1762185130000|2025-11-03 15:52:10|1434|1431|1434|1431|1434|1431|1434|1431|4
1762185140000|2025-11-03 15:52:20|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|13
1762185150000|2025-11-03 15:52:30|||||||||9
1762185160000|2025-11-03 15:52:40|||||||||4
1762185170000|2025-11-03 15:52:50|||||||||3
1762185180000|2025-11-03 15:53:00|||||||||2
1762185190000|2025-11-03 15:53:10|||||||||6
1762185200000|2025-11-03 15:53:20|||||||||2
1762185210000|2025-11-03 15:53:30|1434|1431|1434|1431|1434|1431|1434|1431|5
1762185220000|2025-11-03 15:53:40|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|4
1762185230000|2025-11-03 15:53:50|||||||||1
1762185240000|2025-11-03 15:54:00|1434|1431|1433.8|1430.8|1434|1431|1433.8|1430.8|11
1762185250000|2025-11-03 15:54:10|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|6
1762185260000|2025-11-03 15:54:20|1432|1429|1432|1429|1432|1429|1432|1429|14
1762185270000|2025-11-03 15:54:30|1432.7|1429.7|1433|1430|1433|1430|1432.7|1429.7|7
1762185280000|2025-11-03 15:54:40|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|2
1762185290000|2025-11-03 15:54:50|||||||||2
1762185300000|2025-11-03 15:55:00|1433|1430|1432.8|1429.8|1433|1430|1432.8|1429.8|4
1762185310000|2025-11-03 15:55:10|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|7
1762185320000|2025-11-03 15:55:20|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|3
1762185330000|2025-11-03 15:55:30|1433|1430|1433.7|1430.7|1433.7|1430.7|1433|1430|18
1762185340000|2025-11-03 15:55:40|||||||||4
1762185350000|2025-11-03 15:55:50|1433|1430|1433|1430|1433|1430|1433|1430|5
1762185360000|2025-11-03 15:56:00|||||||||12
1762185370000|2025-11-03 15:56:10|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|4
1762185380000|2025-11-03 15:56:20|1434|1431|1433.8|1430.8|1434|1431|1433.8|1430.8|3
1762185390000|2025-11-03 15:56:30|||||||||2
1762185400000|2025-11-03 15:56:40|||||||||2
1762185410000|2025-11-03 15:56:50|||||||||2
1762185420000|2025-11-03 15:57:00|||||||||6
1762185430000|2025-11-03 15:57:10|||||||||5
1762185440000|2025-11-03 15:57:20|1434|1431|1434|1431|1434|1431|1434|1431|7
1762185450000|2025-11-03 15:57:30|||||||||5
1762185460000|2025-11-03 15:57:40|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|50
1762185470000|2025-11-03 15:57:50|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1
1762185480000|2025-11-03 15:58:00|1435|1432|1435|1432|1435|1432|1435|1432|2
1762185490000|2025-11-03 15:58:10|||||||||3
1762185500000|2025-11-03 15:58:20|||||||||1
1762185510000|2025-11-03 15:58:30|||||||||5
1762185520000|2025-11-03 15:58:40|||||||||3
1762185530000|2025-11-03 15:58:50|||||||||1
1762185540000|2025-11-03 15:59:00|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|18
1762185550000|2025-11-03 15:59:10|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|5
1762185560000|2025-11-03 15:59:20|||||||||2
1762185570000|2025-11-03 15:59:30|1435|1432|1435|1432|1435|1432|1435|1432|4
1762185580000|2025-11-03 15:59:40|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|46
1762185590000|2025-11-03 15:59:50|||||||||2
1762185600000|2025-11-03 16:00:00|||||||||22
1762185610000|2025-11-03 16:00:10|1435|1432|1435|1432|1435|1432|1435|1432|12
1762185620000|2025-11-03 16:00:20|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|7
1762185630000|2025-11-03 16:00:30|||||||||4
1762185640000|2025-11-03 16:00:40|||||||||2
1762185650000|2025-11-03 16:00:50|1436|1433|1436|1433|1436|1433|1436|1433|1
1762185660000|2025-11-03 16:01:00|||||||||17
1762185670000|2025-11-03 16:01:10|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|5
1762185680000|2025-11-03 16:01:20|1436|1433|1435.8|1432.8|1436|1433|1435.8|1432.8|12
1762185690000|2025-11-03 16:01:30|||||||||5
1762185700000|2025-11-03 16:01:40|1436|1433|1436|1433|1436|1433|1436|1433|7
1762185710000|2025-11-03 16:01:50|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|28
1762185720000|2025-11-03 16:02:00|||||||||3
1762185730000|2025-11-03 16:02:10|||||||||7
1762185740000|2025-11-03 16:02:20|||||||||2
1762185750000|2025-11-03 16:02:30|||||||||5
1762185760000|2025-11-03 16:02:40|||||||||11
1762185770000|2025-11-03 16:02:50|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|3
1762185780000|2025-11-03 16:03:00|||||||||2
1762185790000|2025-11-03 16:03:10|||||||||4
1762185800000|2025-11-03 16:03:20|||||||||5
1762185810000|2025-11-03 16:03:30|||||||||5
1762185820000|2025-11-03 16:03:40|1438|1435|1440.7|1437.7|1440.7|1437.7|1438|1435|97
1762185830000|2025-11-03 16:03:50|1440.8|1437.8|1442.7|1439.7|1442.7|1439.7|1440.8|1437.8|46
1762185840000|2025-11-03 16:04:00|||||||||9
1762185850000|2025-11-03 16:04:10|||||||||10
1762185860000|2025-11-03 16:04:20|||||||||7
1762185870000|2025-11-03 16:04:30|||||||||9
1762185880000|2025-11-03 16:04:40|||||||||24
1762185890000|2025-11-03 16:04:50|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|16
1762185900000|2025-11-03 16:05:00|1442.6|1439.6|1443.7|1440.7|1443.7|1440.7|1442.6|1439.6|8
1762185910000|2025-11-03 16:05:10|||||||||13
1762185920000|2025-11-03 16:05:20|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|43
1762185930000|2025-11-03 16:05:30|||||||||3
1762185940000|2025-11-03 16:05:40|||||||||4
1762185950000|2025-11-03 16:05:50|||||||||4
1762185960000|2025-11-03 16:06:00|||||||||7
1762185970000|2025-11-03 16:06:10|||||||||12
1762185980000|2025-11-03 16:06:20|||||||||9
1762185990000|2025-11-03 16:06:30|1443.4|1440.4|1443.8|1440.8|1444.7|1441.7|1443.4|1440.4|55
1762186000000|2025-11-03 16:06:40|1444|1441|1442.8|1439.8|1444|1441|1442.8|1439.8|204
1762186010000|2025-11-03 16:06:50|1443|1440|1443.7|1440.7|1443.7|1440.7|1442.8|1439.8|69
1762186020000|2025-11-03 16:07:00|||||||||8
1762186030000|2025-11-03 16:07:10|||||||||3
1762186040000|2025-11-03 16:07:20|||||||||13
1762186050000|2025-11-03 16:07:30|1444.7|1441.7|1443.7|1440.7|1444.7|1441.7|1443.7|1440.7|55
1762186060000|2025-11-03 16:07:40|||||||||3
1762186070000|2025-11-03 16:07:50|1443.8|1440.8|1444|1441|1444|1441|1443.8|1440.8|38
1762186080000|2025-11-03 16:08:00|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|10
1762186090000|2025-11-03 16:08:10|||||||||4
1762186100000|2025-11-03 16:08:20|1444.8|1441.8|1444.7|1441.7|1444.8|1441.8|1444.7|1441.7|2
1762186110000|2025-11-03 16:08:30|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|2
1762186120000|2025-11-03 16:08:40|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|7
1762186130000|2025-11-03 16:08:50|||||||||2
1762186140000|2025-11-03 16:09:00|||||||||14
1762186150000|2025-11-03 16:09:10|||||||||18
1762186160000|2025-11-03 16:09:20|||||||||2
1762186170000|2025-11-03 16:09:30|||||||||19
1762186180000|2025-11-03 16:09:40|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|12
1762186190000|2025-11-03 16:09:50|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|4
1762186200000|2025-11-03 16:10:00|||||||||4
1762186210000|2025-11-03 16:10:10|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1448.7|1445.7|290
1762186220000|2025-11-03 16:10:20|1449.6|1446.6|1450.4|1447.4|1450.4|1447.4|1449.6|1446.6|59
1762186230000|2025-11-03 16:10:30|1449.7|1446.7|1449.7|1446.7|1450.4|1447.4|1449.7|1446.7|25
1762186240000|2025-11-03 16:10:40|||||||||6
1762186250000|2025-11-03 16:10:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|5
1762186260000|2025-11-03 16:11:00|1449.7|1446.7|1451.4|1448.4|1451.6|1448.6|1449.7|1446.7|147
1762186270000|2025-11-03 16:11:10|||||||||41
1762186280000|2025-11-03 16:11:20|1449.6|1446.6|1449.4|1446.4|1450.4|1447.4|1449.4|1446.4|201
1762186290000|2025-11-03 16:11:30|||||||||2
1762186300000|2025-11-03 16:11:40|1449.7|1446.7|1449.7|1446.7|1450.6|1447.6|1449.7|1446.7|113
1762186310000|2025-11-03 16:11:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|2
1762186320000|2025-11-03 16:12:00|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|49
1762186330000|2025-11-03 16:12:10|||||||||6
1762186340000|2025-11-03 16:12:20|||||||||1
1762186350000|2025-11-03 16:12:30|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|2
1762186360000|2025-11-03 16:12:40|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|9
1762186370000|2025-11-03 16:12:50|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1
1762186380000|2025-11-03 16:13:00|||||||||3
1762186390000|2025-11-03 16:13:10|1450.7|1447.7|1451.4|1448.4|1451.4|1448.4|1450.7|1447.7|9
1762186400000|2025-11-03 16:13:20|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|42
1762186410000|2025-11-03 16:13:30|||||||||7
1762186420000|2025-11-03 16:13:40|||||||||3
1762186430000|2025-11-03 16:13:50|||||||||4
1762186440000|2025-11-03 16:14:00|1450.7|1447.7|1451.4|1448.4|1451.4|1448.4|1450.6|1447.6|9
1762186450000|2025-11-03 16:14:10|||||||||2
1762186460000|2025-11-03 16:14:20|||||||||3
1762186470000|2025-11-03 16:14:30|||||||||6
1762186480000|2025-11-03 16:14:40|||||||||3
1762186490000|2025-11-03 16:14:50|||||||||4
1762186500000|2025-11-03 16:15:00|||||||||7
1762186510000|2025-11-03 16:15:10|||||||||7
1762186520000|2025-11-03 16:15:20|||||||||2
1762186530000|2025-11-03 16:15:30|1452.9|1449.9|1453.4|1450.4|1453.4|1450.4|1452.4|1449.4|376
1762186540000|2025-11-03 16:15:40|||||||||5
1762186550000|2025-11-03 16:15:50|1452.6|1449.6|1452.7|1449.7|1453.4|1450.4|1452.6|1449.6|65
1762186560000|2025-11-03 16:16:00|1452.6|1449.6|1452.6|1449.6|1452.7|1449.7|1452.6|1449.6|15
1762186570000|2025-11-03 16:16:10|1452.7|1449.7|1453.4|1450.4|1453.4|1450.4|1452.7|1449.7|12
1762186580000|2025-11-03 16:16:20|1452.7|1449.7|1452.6|1449.6|1452.7|1449.7|1452.6|1449.6|11
1762186590000|2025-11-03 16:16:30|||||||||16
1762186600000|2025-11-03 16:16:40|1452.4|1449.4|1453.4|1450.4|1453.4|1450.4|1452.4|1449.4|11
1762186610000|2025-11-03 16:16:50|||||||||5
1762186620000|2025-11-03 16:17:00|||||||||20
1762186630000|2025-11-03 16:17:10|||||||||5
1762186640000|2025-11-03 16:17:20|||||||||2
1762186650000|2025-11-03 16:17:30|||||||||4
1762186660000|2025-11-03 16:17:40|||||||||112
1762186670000|2025-11-03 16:17:50|||||||||4
1762186680000|2025-11-03 16:18:00|||||||||6
1762186690000|2025-11-03 16:18:10|||||||||3
1762186700000|2025-11-03 16:18:20|||||||||1
1762186710000|2025-11-03 16:18:30|||||||||9
1762186720000|2025-11-03 16:18:40|||||||||3
1762186730000|2025-11-03 16:18:50|||||||||3
1762186740000|2025-11-03 16:19:00|||||||||46
1762186750000|2025-11-03 16:19:10|||||||||1
1762186760000|2025-11-03 16:19:20|1456.4|1453.4|1456.7|1453.7|1457.4|1454.4|1456.4|1453.4|183
1762186770000|2025-11-03 16:19:30|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|25
1762186780000|2025-11-03 16:19:40|1456.6|1453.6|1456.4|1453.4|1456.6|1453.6|1456.4|1453.4|7
1762186790000|2025-11-03 16:19:50|1456.6|1453.6|1456.4|1453.4|1456.6|1453.6|1456.4|1453.4|234
1762186800000|2025-11-03 16:20:00|||||||||1
1762186810000|2025-11-03 16:20:10|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|89
1762186820000|2025-11-03 16:20:20|||||||||27
1762186830000|2025-11-03 16:20:30|||||||||50
1762186840000|2025-11-03 16:20:40|||||||||3
1762186850000|2025-11-03 16:20:50|||||||||23
1762186860000|2025-11-03 16:21:00|1458.3|1455.3|1459.2|1456.2|1459.2|1456.2|1458.3|1455.3|217
1762186870000|2025-11-03 16:21:10|||||||||31
1762186880000|2025-11-03 16:21:20|1458.4|1455.4|1458.2|1455.2|1458.4|1455.4|1458.2|1455.2|45
1762186890000|2025-11-03 16:21:30|||||||||2
1762186900000|2025-11-03 16:21:40|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|12
1762186910000|2025-11-03 16:21:50|1459.2|1456.2|1458.3|1455.3|1459.2|1456.2|1458.3|1455.3|5
1762186920000|2025-11-03 16:22:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|11
1762186930000|2025-11-03 16:22:10|||||||||7
1762186940000|2025-11-03 16:22:20|||||||||2
1762186950000|2025-11-03 16:22:30|1458.3|1455.3|1458.2|1455.2|1458.3|1455.3|1458.2|1455.2|11
1762186960000|2025-11-03 16:22:40|||||||||5
1762186970000|2025-11-03 16:22:50|||||||||1
1762186980000|2025-11-03 16:23:00|||||||||9
1762186990000|2025-11-03 16:23:10|||||||||41
1762187000000|2025-11-03 16:23:20|||||||||2
1762187010000|2025-11-03 16:23:30|||||||||6
1762187020000|2025-11-03 16:23:40|||||||||5
1762187030000|2025-11-03 16:23:50|||||||||9
1762187040000|2025-11-03 16:24:00|1459.2|1456.2|1458.3|1455.3|1459.2|1456.2|1458.3|1455.3|48
1762187050000|2025-11-03 16:24:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|2
1762187060000|2025-11-03 16:24:20|||||||||4
1762187070000|2025-11-03 16:24:30|||||||||3
1762187080000|2025-11-03 16:24:40|||||||||4
1762187090000|2025-11-03 16:24:50|||||||||1
1762187100000|2025-11-03 16:25:00|||||||||8
1762187110000|2025-11-03 16:25:10|||||||||3
1762187120000|2025-11-03 16:25:20|||||||||12
1762187130000|2025-11-03 16:25:30|||||||||7
1762187140000|2025-11-03 16:25:40|||||||||6
1762187150000|2025-11-03 16:25:50|||||||||8
1762187160000|2025-11-03 16:26:00|||||||||7
1762187170000|2025-11-03 16:26:10|||||||||5
1762187180000|2025-11-03 16:26:20|1459.2|1456.2|1458.2|1455.2|1459.2|1456.2|1458.2|1455.2|49
1762187190000|2025-11-03 16:26:30|||||||||16
1762187200000|2025-11-03 16:26:40|||||||||6
1762187210000|2025-11-03 16:26:50|||||||||4
1762187220000|2025-11-03 16:27:00|||||||||11
1762187230000|2025-11-03 16:27:10|||||||||5
1762187240000|2025-11-03 16:27:20|||||||||11
1762187250000|2025-11-03 16:27:30|1458.9|1455.9|1458.2|1455.2|1459.2|1456.2|1458.2|1455.2|69
1762187260000|2025-11-03 16:27:40|||||||||7
1762187270000|2025-11-03 16:27:50|||||||||4
1762187280000|2025-11-03 16:28:00|||||||||8
1762187290000|2025-11-03 16:28:10|||||||||4
1762187300000|2025-11-03 16:28:20|||||||||5
1762187310000|2025-11-03 16:28:30|||||||||4
1762187320000|2025-11-03 16:28:40|||||||||6
1762187330000|2025-11-03 16:28:50|||||||||14
1762187340000|2025-11-03 16:29:00|1459.2|1456.2|1462.1|1459.1|1462.1|1459.1|1459.2|1456.2|458
1762187350000|2025-11-03 16:29:10|1462.2|1459.2|1462.1|1459.1|1462.2|1459.2|1462.1|1459.1|9
1762187360000|2025-11-03 16:29:20|1461.9|1458.9|1461.1|1458.1|1461.9|1458.9|1461.1|1458.1|107
1762187370000|2025-11-03 16:29:30|1461.2|1458.2|1462.1|1459.1|1462.1|1459.1|1460.9|1457.9|75
1762187380000|2025-11-03 16:29:40|1461.9|1458.9|1462.9|1459.9|1462.9|1459.9|1461.9|1458.9|127
1762187390000|2025-11-03 16:29:50|||||||||17
1762187400000|2025-11-03 16:30:00|1461.9|1458.9|1461.9|1458.9|1462.1|1459.1|1461.9|1458.9|45
1762187410000|2025-11-03 16:30:10|1461.7|1458.7|1460.9|1457.9|1461.7|1458.7|1460.1|1457.1|91
1762187420000|2025-11-03 16:30:20|1460.2|1457.2|1460.9|1457.9|1460.9|1457.9|1460.2|1457.2|31
1762187430000|2025-11-03 16:30:30|1460.1|1457.1|1459.9|1456.9|1460.1|1457.1|1459.9|1456.9|10
1762187440000|2025-11-03 16:30:40|||||||||2
1762187450000|2025-11-03 16:30:50|||||||||6
1762187460000|2025-11-03 16:31:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|33
1762187470000|2025-11-03 16:31:10|||||||||4
1762187480000|2025-11-03 16:31:20|1459.9|1456.9|1458.6|1455.6|1459.9|1456.9|1458.6|1455.6|42
1762187490000|2025-11-03 16:31:30|1458.9|1455.9|1459.9|1456.9|1459.9|1456.9|1458.9|1455.9|48
1762187500000|2025-11-03 16:31:40|||||||||5
1762187510000|2025-11-03 16:31:50|||||||||4
1762187520000|2025-11-03 16:32:00|1460.1|1457.1|1459.9|1456.9|1460.9|1457.9|1459.9|1456.9|128
1762187530000|2025-11-03 16:32:10|||||||||1
1762187540000|2025-11-03 16:32:20|||||||||11
1762187550000|2025-11-03 16:32:30|||||||||5
1762187560000|2025-11-03 16:32:40|||||||||9
1762187570000|2025-11-03 16:32:50|||||||||2
1762187580000|2025-11-03 16:33:00|||||||||2
1762187590000|2025-11-03 16:33:10|||||||||15
1762187600000|2025-11-03 16:33:20|||||||||2
1762187610000|2025-11-03 16:33:30|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|4
1762187620000|2025-11-03 16:33:40|1458.9|1455.9|1458.1|1455.1|1458.9|1455.9|1458.1|1455.1|37
1762187630000|2025-11-03 16:33:50|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|2
1762187640000|2025-11-03 16:34:00|||||||||29
1762187650000|2025-11-03 16:34:10|||||||||4
1762187660000|2025-11-03 16:34:20|||||||||3
1762187670000|2025-11-03 16:34:30|||||||||8
1762187680000|2025-11-03 16:34:40|||||||||12
1762187690000|2025-11-03 16:34:50|1456.9|1453.9|1456.2|1453.2|1456.9|1453.9|1456.2|1453.2|110
1762187700000|2025-11-03 16:35:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|84
1762187710000|2025-11-03 16:35:10|||||||||3
1762187720000|2025-11-03 16:35:20|||||||||5
1762187730000|2025-11-03 16:35:30|||||||||5
1762187740000|2025-11-03 16:35:40|||||||||2
1762187750000|2025-11-03 16:35:50|||||||||9
1762187760000|2025-11-03 16:36:00|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|16
1762187770000|2025-11-03 16:36:10|||||||||3
1762187780000|2025-11-03 16:36:20|1457.3|1454.3|1458.2|1455.2|1458.2|1455.2|1457.3|1454.3|119
1762187790000|2025-11-03 16:36:30|||||||||1
1762187800000|2025-11-03 16:36:40|||||||||5
1762187810000|2025-11-03 16:36:50|||||||||5
1762187820000|2025-11-03 16:37:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|40
1762187830000|2025-11-03 16:37:10|1459.1|1456.1|1459.2|1456.2|1459.2|1456.2|1459.1|1456.1|7
1762187840000|2025-11-03 16:37:20|||||||||1
1762187850000|2025-11-03 16:37:30|||||||||5
1762187860000|2025-11-03 16:37:40|1459.1|1456.1|1459.2|1456.2|1459.2|1456.2|1459.1|1456.1|20
1762187870000|2025-11-03 16:37:50|||||||||2
1762187880000|2025-11-03 16:38:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|4
1762187890000|2025-11-03 16:38:10|||||||||2
1762187900000|2025-11-03 16:38:20|1459.1|1456.1|1458.9|1455.9|1459.1|1456.1|1458.9|1455.9|25
1762187910000|2025-11-03 16:38:30|||||||||3
1762187920000|2025-11-03 16:38:40|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|6
1762187930000|2025-11-03 16:38:50|||||||||3
1762187940000|2025-11-03 16:39:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|8
1762187950000|2025-11-03 16:39:10|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|4
1762187960000|2025-11-03 16:39:20|||||||||1
1762187970000|2025-11-03 16:39:30|1458.9|1455.9|1459.1|1456.1|1459.1|1456.1|1458.9|1455.9|3
1762187980000|2025-11-03 16:39:40|||||||||6
1762187990000|2025-11-03 16:39:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1
1762188000000|2025-11-03 16:40:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|6
1762188010000|2025-11-03 16:40:10|1458.2|1455.2|1458.1|1455.1|1458.2|1455.2|1458.1|1455.1|21
1762188020000|2025-11-03 16:40:20|||||||||2
1762188030000|2025-11-03 16:40:30|||||||||4
1762188040000|2025-11-03 16:40:40|||||||||7
1762188050000|2025-11-03 16:40:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|8
1762188060000|2025-11-03 16:41:00|||||||||5
1762188070000|2025-11-03 16:41:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|16
1762188080000|2025-11-03 16:41:20|||||||||2
1762188090000|2025-11-03 16:41:30|||||||||22
1762188100000|2025-11-03 16:41:40|||||||||9
1762188110000|2025-11-03 16:41:50|||||||||4
1762188120000|2025-11-03 16:42:00|||||||||1
1762188130000|2025-11-03 16:42:10|||||||||14
1762188140000|2025-11-03 16:42:20|||||||||1
1762188150000|2025-11-03 16:42:30|||||||||4
1762188160000|2025-11-03 16:42:40|||||||||10
1762188170000|2025-11-03 16:42:50|1457.9|1454.9|1456.1|1453.1|1457.9|1454.9|1456.1|1453.1|164
1762188180000|2025-11-03 16:43:00|1455.9|1452.9|1457.1|1454.1|1457.1|1454.1|1455.9|1452.9|104
1762188190000|2025-11-03 16:43:10|||||||||2
1762188200000|2025-11-03 16:43:20|||||||||2
1762188210000|2025-11-03 16:43:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1762188220000|2025-11-03 16:43:40|||||||||8
1762188230000|2025-11-03 16:43:50|||||||||1
1762188240000|2025-11-03 16:44:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|2
1762188250000|2025-11-03 16:44:10|1456.9|1453.9|1457.9|1454.9|1457.9|1454.9|1456.9|1453.9|12
1762188260000|2025-11-03 16:44:20|||||||||10
1762188270000|2025-11-03 16:44:30|||||||||8
1762188280000|2025-11-03 16:44:40|||||||||6
1762188290000|2025-11-03 16:44:50|||||||||3
1762188300000|2025-11-03 16:45:00|||||||||8
1762188310000|2025-11-03 16:45:10|||||||||5
1762188320000|2025-11-03 16:45:20|1457.1|1454.1|1457.1|1454.1|1457.9|1454.9|1456.9|1453.9|70
1762188330000|2025-11-03 16:45:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|6
1762188340000|2025-11-03 16:45:40|||||||||3
1762188350000|2025-11-03 16:45:50|||||||||4
1762188360000|2025-11-03 16:46:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|4
1762188370000|2025-11-03 16:46:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|76
1762188380000|2025-11-03 16:46:20|1457.1|1454.1|1456.9|1453.9|1457.1|1454.1|1456.9|1453.9|3
1762188390000|2025-11-03 16:46:30|||||||||3
1762188400000|2025-11-03 16:46:40|||||||||2
1762188410000|2025-11-03 16:46:50|||||||||9
1762188420000|2025-11-03 16:47:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|55
1762188430000|2025-11-03 16:47:10|||||||||78
1762188440000|2025-11-03 16:47:20|||||||||10
1762188450000|2025-11-03 16:47:30|||||||||6
1762188460000|2025-11-03 16:47:40|||||||||3
1762188470000|2025-11-03 16:47:50|||||||||8
1762188480000|2025-11-03 16:48:00|||||||||6
1762188490000|2025-11-03 16:48:10|||||||||32
1762188500000|2025-11-03 16:48:20|||||||||3
1762188510000|2025-11-03 16:48:30|||||||||14
1762188520000|2025-11-03 16:48:40|||||||||4
1762188530000|2025-11-03 16:48:50|||||||||4
1762188540000|2025-11-03 16:49:00|||||||||4
1762188550000|2025-11-03 16:49:10|||||||||12
1762188560000|2025-11-03 16:49:20|||||||||2
1762188570000|2025-11-03 16:49:30|||||||||5
1762188580000|2025-11-03 16:49:40|||||||||5
1762188590000|2025-11-03 16:49:50|||||||||2
1762188600000|2025-11-03 16:50:00|||||||||5
1762188610000|2025-11-03 16:50:10|||||||||22
1762188620000|2025-11-03 16:50:20|||||||||14
1762188630000|2025-11-03 16:50:30|||||||||5
1762188640000|2025-11-03 16:50:40|||||||||5
1762188650000|2025-11-03 16:50:50|||||||||6
1762188660000|2025-11-03 16:51:00|||||||||15
1762188670000|2025-11-03 16:51:10|||||||||15
1762188680000|2025-11-03 16:51:20|||||||||5
1762188690000|2025-11-03 16:51:30|||||||||15
1762188700000|2025-11-03 16:51:40|||||||||12
1762188710000|2025-11-03 16:51:50|||||||||3
1762188720000|2025-11-03 16:52:00|||||||||4
1762188730000|2025-11-03 16:52:10|||||||||3
1762188740000|2025-11-03 16:52:20|||||||||18
1762188750000|2025-11-03 16:52:30|||||||||3
1762188760000|2025-11-03 16:52:40|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|448
1762188770000|2025-11-03 16:52:50|1452.4|1449.4|1452.2|1449.2|1452.4|1449.4|1452.2|1449.2|50
1762188780000|2025-11-03 16:53:00|1453.2|1450.2|1452.2|1449.2|1453.2|1450.2|1452.2|1449.2|62
1762188790000|2025-11-03 16:53:10|||||||||7
1762188800000|2025-11-03 16:53:20|||||||||1
1762188810000|2025-11-03 16:53:30|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|61
1762188820000|2025-11-03 16:53:40|||||||||5
1762188830000|2025-11-03 16:53:50|||||||||2
1762188840000|2025-11-03 16:54:00|||||||||5
1762188850000|2025-11-03 16:54:10|||||||||3
1762188860000|2025-11-03 16:54:20|||||||||8
1762188870000|2025-11-03 16:54:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|34
1762188880000|2025-11-03 16:54:40|||||||||4
1762188890000|2025-11-03 16:54:50|1452.3|1449.3|1453.2|1450.2|1453.2|1450.2|1452.3|1449.3|17
1762188900000|2025-11-03 16:55:00|||||||||8
1762188910000|2025-11-03 16:55:10|||||||||2
1762188920000|2025-11-03 16:55:20|||||||||15
1762188930000|2025-11-03 16:55:30|||||||||7
1762188940000|2025-11-03 16:55:40|||||||||3
1762188950000|2025-11-03 16:55:50|||||||||4
1762188960000|2025-11-03 16:56:00|||||||||14
1762188970000|2025-11-03 16:56:10|||||||||5
1762188980000|2025-11-03 16:56:20|||||||||7
1762188990000|2025-11-03 16:56:30|||||||||10
1762189000000|2025-11-03 16:56:40|||||||||4
1762189010000|2025-11-03 16:56:50|||||||||6
1762189020000|2025-11-03 16:57:00|||||||||19
1762189030000|2025-11-03 16:57:10|||||||||4
1762189040000|2025-11-03 16:57:20|||||||||4
1762189050000|2025-11-03 16:57:30|||||||||8
1762189060000|2025-11-03 16:57:40|||||||||6
1762189070000|2025-11-03 16:57:50|||||||||5
1762189080000|2025-11-03 16:58:00|||||||||9
1762189090000|2025-11-03 16:58:10|||||||||4
1762189100000|2025-11-03 16:58:20|||||||||4
1762189110000|2025-11-03 16:58:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|43
1762189120000|2025-11-03 16:58:40|||||||||13
1762189130000|2025-11-03 16:58:50|||||||||3
1762189140000|2025-11-03 16:59:00|||||||||8
1762189150000|2025-11-03 16:59:10|||||||||11
1762189160000|2025-11-03 16:59:20|||||||||2
1762189170000|2025-11-03 16:59:30|||||||||17
1762189180000|2025-11-03 16:59:40|||||||||2
1762189190000|2025-11-03 16:59:50|||||||||1
1762245000000|2025-11-04 08:30:00|1459.2|1456.2|1458.9|1455.9|1459.6|1456.6|1458.9|1455.9|4
1762245010000|2025-11-04 08:30:10|1459.6|1456.6|1459.9|1456.9|1459.9|1456.9|1459.6|1456.6|5
1762245020000|2025-11-04 08:30:20|1460.6|1457.6|1459.2|1456.2|1460.9|1457.9|1459.2|1456.2|144
1762245030000|2025-11-04 08:30:30|1459.6|1456.6|1459.2|1456.2|1459.9|1456.9|1459.2|1456.2|51
1762245040000|2025-11-04 08:30:40|1459.4|1456.4|1459.7|1456.7|1459.9|1456.9|1459.2|1456.2|17
1762245050000|2025-11-04 08:30:50|1459.6|1456.6|1458.9|1455.9|1459.6|1456.6|1458.9|1455.9|15
1762245060000|2025-11-04 08:31:00|1458.2|1455.2|1457.9|1454.9|1458.2|1455.2|1457.9|1454.9|14
1762245070000|2025-11-04 08:31:10|1457.7|1454.7|1457.9|1454.9|1457.9|1454.9|1457|1454|48
1762245080000|2025-11-04 08:31:20|1458|1455|1456.7|1453.7|1458|1455|1456.7|1453.7|14
1762245090000|2025-11-04 08:31:30|1457|1454|1456|1453|1457|1454|1456|1453|3
1762245100000|2025-11-04 08:31:40|||||||||1
1762245120000|2025-11-04 08:32:00|1455.9|1452.9|1456.9|1453.9|1456.9|1453.9|1455.9|1452.9|12
1762245130000|2025-11-04 08:32:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1762245140000|2025-11-04 08:32:20|1456.9|1453.9|1456|1453|1456.9|1453.9|1456|1453|2
1762245150000|2025-11-04 08:32:30|||||||||2
1762245160000|2025-11-04 08:32:40|1455.9|1452.9|1454|1451|1455.9|1452.9|1454|1451|26
1762245170000|2025-11-04 08:32:50|1454.1|1451.1|1454|1451|1454.1|1451.1|1454|1451|6
1762245180000|2025-11-04 08:33:00|1454.1|1451.1|1454|1451|1454.1|1451.1|1453.6|1450.6|10
1762245190000|2025-11-04 08:33:10|||||||||1
1762245200000|2025-11-04 08:33:20|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1762245210000|2025-11-04 08:33:30|1454.3|1451.3|1455.1|1452.1|1455.1|1452.1|1454.3|1451.3|5
1762245220000|2025-11-04 08:33:40|1455.5|1452.5|1456.9|1453.9|1456.9|1453.9|1455.5|1452.5|22
1762245230000|2025-11-04 08:33:50|1457|1454|1457.4|1454.4|1457.7|1454.7|1457|1454|10
1762245240000|2025-11-04 08:34:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|0
1762245250000|2025-11-04 08:34:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|10
1762245260000|2025-11-04 08:34:20|1457.7|1454.7|1457.9|1454.9|1457.9|1454.9|1457.7|1454.7|8
1762245270000|2025-11-04 08:34:30|1458|1455|1458|1455|1458|1455|1458|1455|0
1762245290000|2025-11-04 08:34:50|1458.7|1455.7|1458.9|1455.9|1458.9|1455.9|1458.7|1455.7|8
1762245300000|2025-11-04 08:35:00|1458.7|1455.7|1459.7|1456.7|1459.7|1456.7|1458.7|1455.7|18
1762245320000|2025-11-04 08:35:20|1459.5|1456.5|1459|1456|1459.5|1456.5|1458.7|1455.7|6
1762245330000|2025-11-04 08:35:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|0
1762245340000|2025-11-04 08:35:40|||||||||2
1762245360000|2025-11-04 08:36:00|||||||||4
1762245400000|2025-11-04 08:36:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|9
1762245420000|2025-11-04 08:37:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|7
1762245430000|2025-11-04 08:37:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1762245440000|2025-11-04 08:37:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|5
1762245480000|2025-11-04 08:38:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1762245490000|2025-11-04 08:38:10|1460|1457|1459|1456|1460|1457|1459|1456|9
1762245500000|2025-11-04 08:38:20|1458.9|1455.9|1459|1456|1459|1456|1458.9|1455.9|3
1762245520000|2025-11-04 08:38:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1762245530000|2025-11-04 08:38:50|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|2
1762245540000|2025-11-04 08:39:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1762245560000|2025-11-04 08:39:20|1458.7|1455.7|1458.9|1455.9|1458.9|1455.9|1458.7|1455.7|3
1762245570000|2025-11-04 08:39:30|||||||||2
1762245590000|2025-11-04 08:39:50|1459|1456|1459|1456|1459|1456|1459|1456|1
1762245600000|2025-11-04 08:40:00|1458.9|1455.9|1459.9|1456.9|1459.9|1456.9|1458.9|1455.9|29
1762245610000|2025-11-04 08:40:10|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|2
1762245620000|2025-11-04 08:40:20|||||||||1
1762245630000|2025-11-04 08:40:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1762245700000|2025-11-04 08:41:40|||||||||1
1762245720000|2025-11-04 08:42:00|1459.7|1456.7|1459.9|1456.9|1459.9|1456.9|1459.7|1456.7|2
1762245730000|2025-11-04 08:42:10|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|0
1762245750000|2025-11-04 08:42:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1762245760000|2025-11-04 08:42:40|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|5
1762245770000|2025-11-04 08:42:50|||||||||1
1762245790000|2025-11-04 08:43:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|10
1762245800000|2025-11-04 08:43:20|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.4|1456.4|7
1762245810000|2025-11-04 08:43:30|1460|1457|1460|1457|1460|1457|1460|1457|0
1762245820000|2025-11-04 08:43:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|2
1762245840000|2025-11-04 08:44:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1762245860000|2025-11-04 08:44:20|||||||||6
1762245870000|2025-11-04 08:44:30|||||||||14
1762245880000|2025-11-04 08:44:40|||||||||3
1762245900000|2025-11-04 08:45:00|1459.4|1456.4|1460.4|1457.4|1460.7|1457.7|1459.4|1456.4|18
1762245910000|2025-11-04 08:45:10|1460|1457|1460|1457|1460|1457|1460|1457|0
1762245920000|2025-11-04 08:45:20|1460.4|1457.4|1460|1457|1460.9|1457.9|1460|1457|58
1762245930000|2025-11-04 08:45:30|1459.9|1456.9|1460|1457|1460|1457|1459.9|1456.9|5
1762245940000|2025-11-04 08:45:40|1459.9|1456.9|1455|1452|1459.9|1456.9|1455|1452|11
1762245950000|2025-11-04 08:45:50|1454.9|1451.9|1454|1451|1455|1452|1454|1451|11
1762245960000|2025-11-04 08:46:00|1454.7|1451.7|1455.7|1452.7|1456|1453|1454.7|1451.7|57
1762245970000|2025-11-04 08:46:10|1455.9|1452.9|1456|1453|1456|1453|1455|1452|23
1762245980000|2025-11-04 08:46:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|16
1762245990000|2025-11-04 08:46:30|1455.7|1452.7|1455.9|1452.9|1455.9|1452.9|1455.7|1452.7|2
1762246000000|2025-11-04 08:46:40|1455|1452|1454|1451|1455|1452|1454|1451|4
1762246010000|2025-11-04 08:46:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1762246020000|2025-11-04 08:47:00|1454|1451|1453.7|1450.7|1454|1451|1453.7|1450.7|3
1762246030000|2025-11-04 08:47:10|1454|1451|1454|1451|1454|1451|1454|1451|3
1762246040000|2025-11-04 08:47:20|||||||||2
1762246050000|2025-11-04 08:47:30|1453.9|1450.9|1453|1450|1453.9|1450.9|1453|1450|7
1762246060000|2025-11-04 08:47:40|1452.7|1449.7|1452.1|1449.1|1452.7|1449.7|1452|1449|4
1762246070000|2025-11-04 08:47:50|1452|1449|1454|1451|1454|1451|1452|1449|16
1762246080000|2025-11-04 08:48:00|1455|1452|1454.1|1451.1|1455|1452|1454.1|1451.1|5
1762246090000|2025-11-04 08:48:10|1454|1451|1454|1451|1454|1451|1454|1451|1
1762246100000|2025-11-04 08:48:20|||||||||1
1762246120000|2025-11-04 08:48:40|||||||||1
1762246130000|2025-11-04 08:48:50|||||||||1
1762246150000|2025-11-04 08:49:10|||||||||1
1762246160000|2025-11-04 08:49:20|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454|1451|2
1762246170000|2025-11-04 08:49:30|||||||||4
1762246220000|2025-11-04 08:50:20|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|2
1762246230000|2025-11-04 08:50:30|1454|1451|1454|1451|1454|1451|1454|1451|0
1762246240000|2025-11-04 08:50:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|0
1762246250000|2025-11-04 08:50:50|1454|1451|1453.1|1450.1|1454|1451|1453.1|1450.1|39
1762246260000|2025-11-04 08:51:00|||||||||1
1762246270000|2025-11-04 08:51:10|1454|1451|1454|1451|1454|1451|1454|1451|12
1762246290000|2025-11-04 08:51:30|1453.9|1450.9|1453.1|1450.1|1453.9|1450.9|1453.1|1450.1|6
1762246320000|2025-11-04 08:52:00|1453|1450|1453|1450|1453|1450|1453|1450|2
1762246370000|2025-11-04 08:52:50|||||||||1
1762246420000|2025-11-04 08:53:40|||||||||2
1762246430000|2025-11-04 08:53:50|1452|1449|1452|1449|1452|1449|1452|1449|22
1762246440000|2025-11-04 08:54:00|1451.1|1448.1|1452.1|1449.1|1452.1|1449.1|1451.1|1448.1|14
1762246450000|2025-11-04 08:54:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|0
1762246460000|2025-11-04 08:54:20|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1
1762246480000|2025-11-04 08:54:40|1452.3|1449.3|1453|1450|1453|1450|1452.3|1449.3|3
1762246490000|2025-11-04 08:54:50|1453.1|1450.1|1454.1|1451.1|1454.1|1451.1|1453.1|1450.1|6
1762246500000|2025-11-04 08:55:00|1455|1452|1454.5|1451.5|1455|1452|1454|1451|7
1762246530000|2025-11-04 08:55:30|||||||||1
1762246550000|2025-11-04 08:55:50|1454|1451|1454|1451|1454|1451|1454|1451|0
1762246560000|2025-11-04 08:56:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|12
1762246570000|2025-11-04 08:56:10|1454|1451|1454|1451|1454|1451|1454|1451|0
1762246580000|2025-11-04 08:56:20|1454.1|1451.1|1454.5|1451.5|1454.5|1451.5|1454.1|1451.1|10
1762246600000|2025-11-04 08:56:40|1455|1452|1455|1452|1455|1452|1455|1452|0
1762246610000|2025-11-04 08:56:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|2
1762246620000|2025-11-04 08:57:00|1454|1451|1454|1451|1454|1451|1454|1451|7
1762246630000|2025-11-04 08:57:10|||||||||2
1762246640000|2025-11-04 08:57:20|1455|1452|1454.6|1451.6|1455.1|1452.1|1454.6|1451.6|32
1762246650000|2025-11-04 08:57:30|1455|1452|1454.1|1451.1|1455|1452|1454.1|1451.1|2
1762246680000|2025-11-04 08:58:00|1455|1452|1454.6|1451.6|1455|1452|1454.6|1451.6|9
1762246690000|2025-11-04 08:58:10|1455|1452|1455|1452|1455|1452|1455|1452|0
1762246700000|2025-11-04 08:58:20|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1
1762246710000|2025-11-04 08:58:30|1455|1452|1455|1452|1455|1452|1455|1452|0
1762246720000|2025-11-04 08:58:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|0
1762246740000|2025-11-04 08:59:00|1455|1452|1455|1452|1455|1452|1455|1452|1
1762246750000|2025-11-04 08:59:10|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|2
1762246760000|2025-11-04 08:59:20|1455|1452|1454.3|1451.3|1455|1452|1454.3|1451.3|7
1762246770000|2025-11-04 08:59:30|1454|1451|1454|1451|1454|1451|1454|1451|1
1762246780000|2025-11-04 08:59:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454|1451|1
1762246790000|2025-11-04 08:59:50|||||||||1
1762246820000|2025-11-04 09:00:20|1454|1451|1454|1451|1454|1451|1454|1451|1
1762246840000|2025-11-04 09:00:40|||||||||2
1762246850000|2025-11-04 09:00:50|1454.1|1451.1|1454|1451|1454.1|1451.1|1454|1451|10
1762246860000|2025-11-04 09:01:00|1454.1|1451.1|1454|1451|1454.5|1451.5|1454|1451|11
1762246890000|2025-11-04 09:01:30|1454.5|1451.5|1454|1451|1454.5|1451.5|1454|1451|3
1762246900000|2025-11-04 09:01:40|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|53
1762246920000|2025-11-04 09:02:00|1453.1|1450.1|1453|1450|1453.1|1450.1|1452.6|1449.6|7
1762246930000|2025-11-04 09:02:10|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1
1762246950000|2025-11-04 09:02:30|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|3
1762246960000|2025-11-04 09:02:40|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1
1762246970000|2025-11-04 09:02:50|1452|1449|1452|1449|1452|1449|1452|1449|0
1762246980000|2025-11-04 09:03:00|1452.1|1449.1|1452|1449|1452.1|1449.1|1452|1449|2
1762246990000|2025-11-04 09:03:10|1451.3|1448.3|1452|1449|1452|1449|1451.3|1448.3|5
1762247000000|2025-11-04 09:03:20|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|2
1762247020000|2025-11-04 09:03:40|1451|1448|1451|1448|1451|1448|1451|1448|2
1762247040000|2025-11-04 09:04:00|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|0
1762247050000|2025-11-04 09:04:10|||||||||1
1762247060000|2025-11-04 09:04:20|1451|1448|1451|1448|1451|1448|1451|1448|1
1762247070000|2025-11-04 09:04:30|1451.1|1448.1|1453.1|1450.1|1454|1451|1451.1|1448.1|44
1762247080000|2025-11-04 09:04:40|1453.5|1450.5|1453.1|1450.1|1453.5|1450.5|1453.1|1450.1|0
1762247090000|2025-11-04 09:04:50|||||||||2
1762247100000|2025-11-04 09:05:00|1453|1450|1453|1450|1453|1450|1452.6|1449.6|12
1762247110000|2025-11-04 09:05:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1
1762247120000|2025-11-04 09:05:20|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1762247140000|2025-11-04 09:05:40|1453.6|1450.6|1454|1451|1454|1451|1453.6|1450.6|0
1762247150000|2025-11-04 09:05:50|1454.1|1451.1|1454|1451|1454.1|1451.1|1454|1451|1
1762247160000|2025-11-04 09:06:00|1454.1|1451.1|1454.5|1451.5|1454.5|1451.5|1454.1|1451.1|4
1762247180000|2025-11-04 09:06:20|1455|1452|1454|1451|1455|1452|1454|1451|4
1762247190000|2025-11-04 09:06:30|1454.1|1451.1|1454.6|1451.6|1454.6|1451.6|1454.1|1451.1|2
1762247200000|2025-11-04 09:06:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|0
1762247210000|2025-11-04 09:06:50|1454|1451|1454|1451|1454|1451|1454|1451|1
1762247230000|2025-11-04 09:07:10|1454.1|1451.1|1454|1451|1454.1|1451.1|1454|1451|2
1762247240000|2025-11-04 09:07:20|||||||||3
1762247260000|2025-11-04 09:07:40|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1
1762247270000|2025-11-04 09:07:50|1453|1450|1453|1450|1453|1450|1453|1450|1
1762247280000|2025-11-04 09:08:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|5
1762247290000|2025-11-04 09:08:10|1453|1450|1452.2|1449.2|1453|1450|1452.2|1449.2|12
1762247300000|2025-11-04 09:08:20|1452.1|1449.1|1452.6|1449.6|1453|1450|1452.1|1449.1|8
1762247310000|2025-11-04 09:08:30|1452.2|1449.2|1451.1|1448.1|1452.2|1449.2|1451.1|1448.1|109
1762247320000|2025-11-04 09:08:40|||||||||2
1762247340000|2025-11-04 09:09:00|||||||||2
1762247350000|2025-11-04 09:09:10|||||||||2
1762247360000|2025-11-04 09:09:20|||||||||4
1762247370000|2025-11-04 09:09:30|1451|1448|1451|1448|1451|1448|1451|1448|3
1762247380000|2025-11-04 09:09:40|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|6
1762247390000|2025-11-04 09:09:50|1451.2|1448.2|1452.1|1449.1|1452.1|1449.1|1451.2|1448.2|24
1762247410000|2025-11-04 09:10:10|1452.2|1449.2|1452.1|1449.1|1452.2|1449.2|1452.1|1449.1|3
1762247440000|2025-11-04 09:10:40|||||||||3
1762247460000|2025-11-04 09:11:00|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1
1762247470000|2025-11-04 09:11:10|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|0
1762247480000|2025-11-04 09:11:20|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|2
1762247490000|2025-11-04 09:11:30|||||||||4
1762247510000|2025-11-04 09:11:50|1451.2|1448.2|1451.1|1448.1|1451.2|1448.2|1451.1|1448.1|1
1762247520000|2025-11-04 09:12:00|1451|1448|1450.2|1447.2|1451|1448|1450.2|1447.2|4
1762247540000|2025-11-04 09:12:20|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|22
1762247550000|2025-11-04 09:12:30|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1762247560000|2025-11-04 09:12:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|0
1762247570000|2025-11-04 09:12:50|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1762247580000|2025-11-04 09:13:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1
1762247590000|2025-11-04 09:13:10|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1762247610000|2025-11-04 09:13:30|||||||||1
1762247620000|2025-11-04 09:13:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|0
1762247640000|2025-11-04 09:14:00|1449.4|1446.4|1450.1|1447.1|1450.1|1447.1|1449.4|1446.4|8
1762247650000|2025-11-04 09:14:10|1450.2|1447.2|1450.1|1447.1|1450.2|1447.2|1450|1447|2
1762247670000|2025-11-04 09:14:30|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1
1762247700000|2025-11-04 09:15:00|1451|1448|1450.2|1447.2|1451.1|1448.1|1450.2|1447.2|21
1762247710000|2025-11-04 09:15:10|||||||||2
1762247730000|2025-11-04 09:15:30|||||||||1
1762247760000|2025-11-04 09:16:00|1450.1|1447.1|1449.2|1446.2|1450.1|1447.1|1449.2|1446.2|8
1762247780000|2025-11-04 09:16:20|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|2
1762247790000|2025-11-04 09:16:30|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|0
1762247830000|2025-11-04 09:17:10|1450.2|1447.2|1450.6|1447.6|1450.6|1447.6|1450.2|1447.2|3
1762247840000|2025-11-04 09:17:20|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|0
1762247850000|2025-11-04 09:17:30|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|6
1762247880000|2025-11-04 09:18:00|1450.6|1447.6|1450.1|1447.1|1450.6|1447.6|1450.1|1447.1|0
1762247890000|2025-11-04 09:18:10|1450.2|1447.2|1450.6|1447.6|1450.6|1447.6|1450.2|1447.2|13
1762247930000|2025-11-04 09:18:50|||||||||1
1762247940000|2025-11-04 09:19:00|||||||||1
1762247960000|2025-11-04 09:19:20|1450.2|1447.2|1450.1|1447.1|1450.2|1447.2|1450.1|1447.1|1
1762247970000|2025-11-04 09:19:30|||||||||4
1762247980000|2025-11-04 09:19:40|||||||||3
1762248000000|2025-11-04 09:20:00|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|11
1762248020000|2025-11-04 09:20:20|||||||||1
1762248040000|2025-11-04 09:20:40|||||||||1
1762248060000|2025-11-04 09:21:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|0
1762248070000|2025-11-04 09:21:10|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|0
1762248100000|2025-11-04 09:21:40|1451|1448|1451|1448|1451|1448|1451|1448|2
1762248110000|2025-11-04 09:21:50|||||||||1
1762248120000|2025-11-04 09:22:00|||||||||4
1762248130000|2025-11-04 09:22:10|||||||||1
1762248150000|2025-11-04 09:22:30|||||||||5
1762248180000|2025-11-04 09:23:00|||||||||1
1762248210000|2025-11-04 09:23:30|||||||||1
1762248240000|2025-11-04 09:24:00|1452|1449|1451.6|1448.6|1452|1449|1451.1|1448.1|5
1762248260000|2025-11-04 09:24:20|1452|1449|1452|1449|1452|1449|1452|1449|0
1762248270000|2025-11-04 09:24:30|||||||||1
1762248290000|2025-11-04 09:24:50|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|8
1762248310000|2025-11-04 09:25:10|1452.5|1449.5|1452.1|1449.1|1452.5|1449.5|1452.1|1449.1|1
1762248320000|2025-11-04 09:25:20|1451.9|1448.9|1451|1448|1451.9|1448.9|1451|1448|6
1762248330000|2025-11-04 09:25:30|1451.6|1448.6|1451|1448|1451.6|1448.6|1451|1448|0
1762248360000|2025-11-04 09:26:00|||||||||2
1762248380000|2025-11-04 09:26:20|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1
1762248390000|2025-11-04 09:26:30|1451.5|1448.5|1452|1449|1452|1449|1451.5|1448.5|2
1762248400000|2025-11-04 09:26:40|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1
1762248420000|2025-11-04 09:27:00|||||||||1
1762248450000|2025-11-04 09:27:30|||||||||1
1762248500000|2025-11-04 09:28:20|1451.2|1448.2|1451.1|1448.1|1451.2|1448.2|1451.1|1448.1|0
1762248510000|2025-11-04 09:28:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|0
1762248520000|2025-11-04 09:28:40|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|0
1762248540000|2025-11-04 09:29:00|||||||||14
1762248560000|2025-11-04 09:29:20|||||||||1
1762248580000|2025-11-04 09:29:40|1451|1448|1451|1448|1451|1448|1451|1448|0
1762248590000|2025-11-04 09:29:50|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|5
1762248600000|2025-11-04 09:30:00|1450|1447|1450|1447|1450|1447|1450|1447|0
1762248620000|2025-11-04 09:30:20|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1
1762248640000|2025-11-04 09:30:40|1450|1447|1450|1447|1450|1447|1450|1447|0
1762248680000|2025-11-04 09:31:20|1449.2|1446.2|1449|1446|1449.2|1446.2|1449|1446|34
1762248690000|2025-11-04 09:31:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|2
1762248720000|2025-11-04 09:32:00|1450|1447|1450|1447|1450|1447|1450|1447|1
1762248730000|2025-11-04 09:32:10|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|19
1762248740000|2025-11-04 09:32:20|1450|1447|1450|1447|1450|1447|1450|1447|1
1762248780000|2025-11-04 09:33:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|4
1762248790000|2025-11-04 09:33:10|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1762248800000|2025-11-04 09:33:20|1449|1446|1449.1|1446.1|1449.1|1446.1|1449|1446|7
1762248830000|2025-11-04 09:33:50|||||||||1
1762248840000|2025-11-04 09:34:00|1449|1446|1449|1446|1449|1446|1449|1446|0
1762248860000|2025-11-04 09:34:20|||||||||1
1762248880000|2025-11-04 09:34:40|||||||||1
1762248910000|2025-11-04 09:35:10|||||||||18
1762248920000|2025-11-04 09:35:20|||||||||1
1762248960000|2025-11-04 09:36:00|1449.1|1446.1|1448.6|1445.6|1449.1|1446.1|1448.6|1445.6|35
1762248970000|2025-11-04 09:36:10|1447.1|1444.1|1447|1444|1447.1|1444.1|1447|1444|6
1762248980000|2025-11-04 09:36:20|1446.2|1443.2|1447|1444|1447|1444|1446.2|1443.2|5
1762249000000|2025-11-04 09:36:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|0
1762249010000|2025-11-04 09:36:50|||||||||3
1762249020000|2025-11-04 09:37:00|||||||||6
1762249030000|2025-11-04 09:37:10|||||||||2
1762249040000|2025-11-04 09:37:20|1447|1444|1447|1444|1447|1444|1447|1444|1
1762249060000|2025-11-04 09:37:40|||||||||1
1762249070000|2025-11-04 09:37:50|1446.6|1443.6|1447|1444|1447|1444|1446.6|1443.6|24
1762249080000|2025-11-04 09:38:00|1446.6|1443.6|1446.2|1443.2|1446.6|1443.6|1446.2|1443.2|7
1762249090000|2025-11-04 09:38:10|1445|1442|1445.6|1442.6|1445.6|1442.6|1444.6|1441.6|16
1762249100000|2025-11-04 09:38:20|1446|1443|1446|1443|1446|1443|1446|1443|2
1762249110000|2025-11-04 09:38:30|||||||||1
1762249120000|2025-11-04 09:38:40|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|2
1762249130000|2025-11-04 09:38:50|1445.2|1442.2|1445.1|1442.1|1445.2|1442.2|1445.1|1442.1|8
1762249140000|2025-11-04 09:39:00|1445.2|1442.2|1445.6|1442.6|1445.6|1442.6|1445.2|1442.2|1
1762249150000|2025-11-04 09:39:10|1446|1443|1446.1|1443.1|1446.1|1443.1|1446|1443|0
1762249160000|2025-11-04 09:39:20|||||||||1
1762249200000|2025-11-04 09:40:00|||||||||1
1762249210000|2025-11-04 09:40:10|1446|1443|1446|1443|1446|1443|1446|1443|1
1762249220000|2025-11-04 09:40:20|||||||||1
1762249240000|2025-11-04 09:40:40|1445.6|1442.6|1446|1443|1446|1443|1445.6|1442.6|5
1762249250000|2025-11-04 09:40:50|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|3
1762249260000|2025-11-04 09:41:00|||||||||1
1762249270000|2025-11-04 09:41:10|||||||||1
1762249280000|2025-11-04 09:41:20|||||||||2
1762249300000|2025-11-04 09:41:40|1447.4|1444.4|1448|1445|1448|1445|1447.4|1444.4|2
1762249310000|2025-11-04 09:41:50|1447.2|1444.2|1448|1445|1448|1445|1447|1444|37
1762249320000|2025-11-04 09:42:00|||||||||1
1762249340000|2025-11-04 09:42:20|||||||||8
1762249350000|2025-11-04 09:42:30|||||||||2
1762249360000|2025-11-04 09:42:40|||||||||12
1762249380000|2025-11-04 09:43:00|||||||||1
1762249390000|2025-11-04 09:43:10|||||||||1
1762249410000|2025-11-04 09:43:30|||||||||3
1762249420000|2025-11-04 09:43:40|||||||||10
1762249430000|2025-11-04 09:43:50|||||||||2
1762249460000|2025-11-04 09:44:20|||||||||2
1762249490000|2025-11-04 09:44:50|||||||||1
1762249500000|2025-11-04 09:45:00|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1762249510000|2025-11-04 09:45:10|1447|1444|1447|1444|1447|1444|1447|1444|0
1762249520000|2025-11-04 09:45:20|||||||||1
1762249560000|2025-11-04 09:46:00|||||||||6
1762249570000|2025-11-04 09:46:10|||||||||87
1762249580000|2025-11-04 09:46:20|1447.1|1444.1|1446.2|1443.2|1447.1|1444.1|1446.2|1443.2|4
1762249600000|2025-11-04 09:46:40|||||||||4
1762249610000|2025-11-04 09:46:50|||||||||1
1762249640000|2025-11-04 09:47:20|||||||||1
1762249670000|2025-11-04 09:47:50|||||||||1
1762249690000|2025-11-04 09:48:10|||||||||1
1762249720000|2025-11-04 09:48:40|||||||||1
1762249730000|2025-11-04 09:48:50|||||||||1
1762249740000|2025-11-04 09:49:00|||||||||1
1762249780000|2025-11-04 09:49:40|||||||||1
1762249790000|2025-11-04 09:49:50|||||||||5
1762249810000|2025-11-04 09:50:10|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|9
1762249820000|2025-11-04 09:50:20|1447|1444|1446.2|1443.2|1447|1444|1446.2|1443.2|16
1762249860000|2025-11-04 09:51:00|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|0
1762249870000|2025-11-04 09:51:10|1446|1443|1446|1443|1446|1443|1446|1443|1
1762249880000|2025-11-04 09:51:20|1446.1|1443.1|1446.2|1443.2|1446.2|1443.2|1446.1|1443.1|2
1762249890000|2025-11-04 09:51:30|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|0
1762249920000|2025-11-04 09:52:00|1446|1443|1446|1443|1446|1443|1446|1443|0
1762249940000|2025-11-04 09:52:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1762249960000|2025-11-04 09:52:40|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|0
1762249970000|2025-11-04 09:52:50|||||||||1
1762249980000|2025-11-04 09:53:00|||||||||2
1762250000000|2025-11-04 09:53:20|1445.6|1442.6|1446|1443|1446|1443|1445.6|1442.6|19
1762250010000|2025-11-04 09:53:30|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|0
1762250020000|2025-11-04 09:53:40|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|0
1762250050000|2025-11-04 09:54:10|||||||||2
1762250060000|2025-11-04 09:54:20|||||||||2
1762250070000|2025-11-04 09:54:30|1447|1444|1447|1444|1447|1444|1447|1444|10
1762250110000|2025-11-04 09:55:10|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|0
1762250130000|2025-11-04 09:55:30|1447|1444|1447|1444|1447|1444|1447|1444|1
1762250170000|2025-11-04 09:56:10|||||||||1
1762250200000|2025-11-04 09:56:40|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|4
1762250210000|2025-11-04 09:56:50|||||||||1
1762250220000|2025-11-04 09:57:00|||||||||3
1762250230000|2025-11-04 09:57:10|||||||||1
1762250240000|2025-11-04 09:57:20|||||||||1
1762250250000|2025-11-04 09:57:30|1446.1|1443.1|1446.1|1443.1|1446.2|1443.2|1445.2|1442.2|13
1762250280000|2025-11-04 09:58:00|1446|1443|1446|1443|1446|1443|1446|1443|3
1762250290000|2025-11-04 09:58:10|||||||||1
1762250300000|2025-11-04 09:58:20|1445.6|1442.6|1445.2|1442.2|1445.6|1442.6|1445.2|1442.2|5
1762250340000|2025-11-04 09:59:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.2|1442.2|6
1762250350000|2025-11-04 09:59:10|||||||||1
1762250360000|2025-11-04 09:59:20|1446|1443|1446|1443|1446|1443|1446|1443|0
1762250370000|2025-11-04 09:59:30|1446.2|1443.2|1446.1|1443.1|1446.2|1443.2|1446.1|1443.1|5
1762250390000|2025-11-04 09:59:50|1445.7|1442.7|1445.6|1442.6|1445.7|1442.7|1445.6|1442.6|26
1762250400000|2025-11-04 10:00:00|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|6
1762250410000|2025-11-04 10:00:10|||||||||2
1762250420000|2025-11-04 10:00:20|||||||||1
1762250430000|2025-11-04 10:00:30|1444.2|1441.2|1444.4|1441.4|1444.4|1441.4|1443.4|1440.4|29
1762250440000|2025-11-04 10:00:40|||||||||2
1762250450000|2025-11-04 10:00:50|1444.2|1441.2|1443.4|1440.4|1444.2|1441.2|1443.4|1440.4|26
1762250460000|2025-11-04 10:01:00|1443.5|1440.5|1444.2|1441.2|1444.2|1441.2|1443.5|1440.5|3
1762250470000|2025-11-04 10:01:10|1443.9|1440.9|1443.5|1440.5|1444.2|1441.2|1443.5|1440.5|21
1762250480000|2025-11-04 10:01:20|1443.4|1440.4|1443.4|1440.4|1443.5|1440.5|1443.4|1440.4|8
1762250490000|2025-11-04 10:01:30|||||||||1
1762250500000|2025-11-04 10:01:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|14
1762250510000|2025-11-04 10:01:50|1442.5|1439.5|1443.2|1440.2|1443.2|1440.2|1442.5|1439.5|68
1762250520000|2025-11-04 10:02:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|0
1762250530000|2025-11-04 10:02:10|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|8
1762250540000|2025-11-04 10:02:20|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|6
1762250560000|2025-11-04 10:02:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|5
1762250570000|2025-11-04 10:02:50|||||||||1
1762250600000|2025-11-04 10:03:20|||||||||1
1762250610000|2025-11-04 10:03:30|||||||||1
1762250620000|2025-11-04 10:03:40|||||||||4
1762250630000|2025-11-04 10:03:50|||||||||5
1762250680000|2025-11-04 10:04:40|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|101
1762250700000|2025-11-04 10:05:00|1445.4|1442.4|1445.7|1442.7|1445.7|1442.7|1445.4|1442.4|24
1762250720000|2025-11-04 10:05:20|1445.2|1442.2|1445.7|1442.7|1445.7|1442.7|1445.2|1442.2|3
1762250730000|2025-11-04 10:05:30|1446.2|1443.2|1447.2|1444.2|1447.2|1444.2|1446.2|1443.2|18
1762250740000|2025-11-04 10:05:40|||||||||2
1762250750000|2025-11-04 10:05:50|||||||||2
1762250770000|2025-11-04 10:06:10|||||||||2
1762250780000|2025-11-04 10:06:20|||||||||1
1762250790000|2025-11-04 10:06:30|||||||||2
1762250830000|2025-11-04 10:07:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|3
1762250840000|2025-11-04 10:07:20|1449.1|1446.1|1449.2|1446.2|1449.2|1446.2|1449.1|1446.1|3
1762250880000|2025-11-04 10:08:00|1449.1|1446.1|1450|1447|1450|1447|1449.1|1446.1|10
1762250890000|2025-11-04 10:08:10|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|3
1762250910000|2025-11-04 10:08:30|||||||||1
1762250930000|2025-11-04 10:08:50|||||||||1
1762250940000|2025-11-04 10:09:00|||||||||1
1762250950000|2025-11-04 10:09:10|1449.2|1446.2|1449.5|1446.5|1449.5|1446.5|1449.1|1446.1|8
1762250960000|2025-11-04 10:09:20|1449.6|1446.6|1449|1446|1449.6|1446.6|1449|1446|13
1762250970000|2025-11-04 10:09:30|||||||||2
1762250980000|2025-11-04 10:09:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1762250990000|2025-11-04 10:09:50|1449|1446|1449.1|1446.1|1449.1|1446.1|1448.2|1445.2|5
1762251010000|2025-11-04 10:10:10|||||||||1
1762251020000|2025-11-04 10:10:20|||||||||1
1762251030000|2025-11-04 10:10:30|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|8
1762251040000|2025-11-04 10:10:40|1448.2|1445.2|1448.1|1445.1|1448.2|1445.2|1448.1|1445.1|3
1762251050000|2025-11-04 10:10:50|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1
1762251060000|2025-11-04 10:11:00|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1762251070000|2025-11-04 10:11:10|1448.2|1445.2|1449|1446|1449|1446|1448.2|1445.2|3
1762251080000|2025-11-04 10:11:20|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1
1762251090000|2025-11-04 10:11:30|1449|1446|1449|1446|1449|1446|1449|1446|0
1762251120000|2025-11-04 10:12:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1762251130000|2025-11-04 10:12:10|1449|1446|1449|1446|1449|1446|1449|1446|4
1762251160000|2025-11-04 10:12:40|||||||||1
1762251200000|2025-11-04 10:13:20|||||||||2
1762251210000|2025-11-04 10:13:30|||||||||1
1762251230000|2025-11-04 10:13:50|||||||||13
1762251250000|2025-11-04 10:14:10|1449.1|1446.1|1450|1447|1450.1|1447.1|1449.1|1446.1|6
1762251300000|2025-11-04 10:15:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|2
1762251330000|2025-11-04 10:15:30|1449|1446|1449|1446|1449|1446|1449|1446|0
1762251340000|2025-11-04 10:15:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1762251370000|2025-11-04 10:16:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|45
1762251380000|2025-11-04 10:16:20|1451.1|1448.1|1451|1448|1451.1|1448.1|1451|1448|6
1762251390000|2025-11-04 10:16:30|1451.1|1448.1|1451|1448|1451.1|1448.1|1451|1448|1
1762251420000|2025-11-04 10:17:00|1452|1449|1452|1449|1452|1449|1452|1449|7
1762251430000|2025-11-04 10:17:10|||||||||2
1762251440000|2025-11-04 10:17:20|1453|1450|1452|1449|1453|1450|1452|1449|21
1762251450000|2025-11-04 10:17:30|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|5
1762251460000|2025-11-04 10:17:40|1452|1449|1451.1|1448.1|1452|1449|1451.1|1448.1|3
1762251480000|2025-11-04 10:18:00|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|0
1762251510000|2025-11-04 10:18:30|1451.2|1448.2|1451.1|1448.1|1451.2|1448.2|1451.1|1448.1|1
1762251520000|2025-11-04 10:18:40|1451|1448|1451|1448|1451|1448|1451|1448|0
1762251570000|2025-11-04 10:19:30|1452|1449|1452|1449|1452|1449|1452|1449|1
1762251580000|2025-11-04 10:19:40|1452.1|1449.1|1452|1449|1452.1|1449.1|1452|1449|1
1762251620000|2025-11-04 10:20:20|||||||||1
1762251630000|2025-11-04 10:20:30|1452.5|1449.5|1453|1450|1453|1450|1452.5|1449.5|11
1762251640000|2025-11-04 10:20:40|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1762251650000|2025-11-04 10:20:50|1453|1450|1453|1450|1453|1450|1453|1450|1
1762251670000|2025-11-04 10:21:10|||||||||1
1762251680000|2025-11-04 10:21:20|1453.2|1450.2|1454|1451|1454|1451|1453.2|1450.2|1
1762251690000|2025-11-04 10:21:30|||||||||6
1762251700000|2025-11-04 10:21:40|||||||||8
1762251710000|2025-11-04 10:21:50|||||||||6
1762251770000|2025-11-04 10:22:50|||||||||1
1762251780000|2025-11-04 10:23:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|7
1762251800000|2025-11-04 10:23:20|1454|1451|1454|1451|1454|1451|1454|1451|1
1762251810000|2025-11-04 10:23:30|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|6
1762251820000|2025-11-04 10:23:40|1454|1451|1454|1451|1454|1451|1454|1451|3
1762251850000|2025-11-04 10:24:10|||||||||8
1762251860000|2025-11-04 10:24:20|||||||||1
1762251930000|2025-11-04 10:25:30|||||||||1
1762251950000|2025-11-04 10:25:50|1453.1|1450.1|1454|1451|1454|1451|1453.1|1450.1|1
1762252000000|2025-11-04 10:26:40|||||||||1
1762252020000|2025-11-04 10:27:00|1453|1450|1453|1450|1453|1450|1453|1450|7
1762252030000|2025-11-04 10:27:10|||||||||1
1762252050000|2025-11-04 10:27:30|1454|1451|1454|1451|1454|1451|1454|1451|10
1762252080000|2025-11-04 10:28:00|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|9
1762252090000|2025-11-04 10:28:10|1453|1450|1452.1|1449.1|1453|1450|1452.1|1449.1|14
1762252100000|2025-11-04 10:28:20|1451.8|1448.8|1451.1|1448.1|1451.8|1448.8|1451.1|1448.1|5
1762252120000|2025-11-04 10:28:40|1451|1448|1451|1448|1451|1448|1451|1448|0
1762252150000|2025-11-04 10:29:10|1452|1449|1452|1449|1452|1449|1452|1449|18
1762252160000|2025-11-04 10:29:20|||||||||1
1762252220000|2025-11-04 10:30:20|1453|1450|1453|1450|1453|1450|1452.6|1449.6|3
1762252250000|2025-11-04 10:30:50|1452.5|1449.5|1452.1|1449.1|1452.5|1449.5|1452.1|1449.1|1
1762252270000|2025-11-04 10:31:10|1452|1449|1452|1449|1452|1449|1452|1449|0
1762252320000|2025-11-04 10:32:00|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|5
1762252340000|2025-11-04 10:32:20|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1
1762252380000|2025-11-04 10:33:00|1451|1448|1451|1448|1451|1448|1451|1448|1
1762252390000|2025-11-04 10:33:10|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1
1762252400000|2025-11-04 10:33:20|||||||||1
1762252410000|2025-11-04 10:33:30|1452|1449|1452|1449|1452|1449|1452|1449|11
1762252420000|2025-11-04 10:33:40|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|0
1762252440000|2025-11-04 10:34:00|1452|1449|1452|1449|1452|1449|1452|1449|0
1762252480000|2025-11-04 10:34:40|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|4
1762252490000|2025-11-04 10:34:50|1452.2|1449.2|1453|1450|1453|1450|1452.2|1449.2|2
1762252500000|2025-11-04 10:35:00|1453.1|1450.1|1454|1451|1454|1451|1453|1450|13
1762252510000|2025-11-04 10:35:10|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|2
1762252540000|2025-11-04 10:35:40|1453|1450|1453|1450|1453|1450|1453|1450|0
1762252560000|2025-11-04 10:36:00|||||||||4
1762252580000|2025-11-04 10:36:20|||||||||9
1762252610000|2025-11-04 10:36:50|1452.8|1449.8|1452.6|1449.6|1452.8|1449.8|1452.1|1449.1|4
1762252620000|2025-11-04 10:37:00|1452.1|1449.1|1452.1|1449.1|1453|1450|1452.1|1449.1|4
1762252630000|2025-11-04 10:37:10|1451.8|1448.8|1451|1448|1451.8|1448.8|1451|1448|11
1762252640000|2025-11-04 10:37:20|1450.1|1447.1|1450|1447|1450.1|1447.1|1449.6|1446.6|6
1762252670000|2025-11-04 10:37:50|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|3
1762252700000|2025-11-04 10:38:20|||||||||1
1762252710000|2025-11-04 10:38:30|1450|1447|1450|1447|1450|1447|1450|1447|0
1762252720000|2025-11-04 10:38:40|1450.1|1447.1|1450.6|1447.6|1451|1448|1450.1|1447.1|5
1762252730000|2025-11-04 10:38:50|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|0
1762252740000|2025-11-04 10:39:00|1450.6|1447.6|1450.1|1447.1|1450.6|1447.6|1450.1|1447.1|4
1762252750000|2025-11-04 10:39:10|1450|1447|1450|1447|1450|1447|1450|1447|0
1762252760000|2025-11-04 10:39:20|||||||||1
1762252770000|2025-11-04 10:39:30|1450.1|1447.1|1449.6|1446.6|1450.1|1447.1|1449.6|1446.6|0
1762252780000|2025-11-04 10:39:40|1450|1447|1450|1447|1450|1447|1450|1447|0
1762252810000|2025-11-04 10:40:10|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|0
1762252830000|2025-11-04 10:40:30|1450|1447|1450|1447|1450|1447|1450|1447|1
1762252840000|2025-11-04 10:40:40|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1
1762252850000|2025-11-04 10:40:50|||||||||1
1762252870000|2025-11-04 10:41:10|1450.2|1447.2|1451|1448|1451|1448|1450.2|1447.2|2
1762252890000|2025-11-04 10:41:30|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1
1762252900000|2025-11-04 10:41:40|1450.1|1447.1|1450.6|1447.6|1450.6|1447.6|1450.1|1447.1|0
1762252920000|2025-11-04 10:42:00|||||||||1
1762252940000|2025-11-04 10:42:20|1450.2|1447.2|1450.1|1447.1|1450.2|1447.2|1450.1|1447.1|5
1762252960000|2025-11-04 10:42:40|1450|1447|1450|1447|1450|1447|1450|1447|0
1762252970000|2025-11-04 10:42:50|1450.6|1447.6|1450.1|1447.1|1450.6|1447.6|1450.1|1447.1|1
1762252980000|2025-11-04 10:43:00|||||||||1
1762252990000|2025-11-04 10:43:10|||||||||1
1762253000000|2025-11-04 10:43:20|||||||||2
1762253030000|2025-11-04 10:43:50|||||||||2
1762253050000|2025-11-04 10:44:10|||||||||15
1762253060000|2025-11-04 10:44:20|||||||||1
1762253070000|2025-11-04 10:44:30|||||||||1
1762253110000|2025-11-04 10:45:10|1450|1447|1449.1|1446.1|1450|1447|1449.1|1446.1|2
1762253120000|2025-11-04 10:45:20|1449.6|1446.6|1449.1|1446.1|1449.6|1446.6|1449.1|1446.1|10
1762253130000|2025-11-04 10:45:30|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|0
1762253140000|2025-11-04 10:45:40|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|0
1762253160000|2025-11-04 10:46:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1762253180000|2025-11-04 10:46:20|||||||||1
1762253210000|2025-11-04 10:46:50|||||||||1
1762253250000|2025-11-04 10:47:30|1449|1446|1449|1446|1449|1446|1449|1446|0
1762253270000|2025-11-04 10:47:50|1448.2|1445.2|1448.6|1445.6|1448.6|1445.6|1448.2|1445.2|1
1762253310000|2025-11-04 10:48:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|0
1762253330000|2025-11-04 10:48:50|1448.6|1445.6|1449|1446|1449|1446|1448.6|1445.6|12
1762253350000|2025-11-04 10:49:10|1449.1|1446.1|1449.6|1446.6|1450|1447|1449.1|1446.1|11
1762253370000|2025-11-04 10:49:30|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|0
1762253380000|2025-11-04 10:49:40|1450|1447|1450|1447|1450|1447|1450|1447|1
1762253400000|2025-11-04 10:50:00|||||||||1
1762253410000|2025-11-04 10:50:10|||||||||15
1762253500000|2025-11-04 10:51:40|1449.8|1446.8|1449.6|1446.6|1449.8|1446.8|1449.5|1446.5|1
1762253510000|2025-11-04 10:51:50|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1762253530000|2025-11-04 10:52:10|||||||||3
1762253540000|2025-11-04 10:52:20|1450|1447|1450|1447|1450|1447|1450|1447|3
1762253650000|2025-11-04 10:54:10|||||||||1
1762253680000|2025-11-04 10:54:40|||||||||1
1762253700000|2025-11-04 10:55:00|||||||||1
1762253730000|2025-11-04 10:55:30|||||||||1
1762253750000|2025-11-04 10:55:50|1449.2|1446.2|1449.1|1446.1|1449.6|1446.6|1449.1|1446.1|4
1762253760000|2025-11-04 10:56:00|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|2
1762253790000|2025-11-04 10:56:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1
1762253810000|2025-11-04 10:56:50|1450|1447|1450|1447|1450|1447|1450|1447|1
1762253880000|2025-11-04 10:58:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|3
1762253890000|2025-11-04 10:58:10|||||||||1
1762253900000|2025-11-04 10:58:20|1449|1446|1449|1446|1449|1446|1449|1446|2
1762253910000|2025-11-04 10:58:30|||||||||3
1762253920000|2025-11-04 10:58:40|||||||||1
1762253930000|2025-11-04 10:58:50|||||||||1
1762253960000|2025-11-04 10:59:20|||||||||9
1762254000000|2025-11-04 11:00:00|||||||||1
1762254060000|2025-11-04 11:01:00|||||||||1
1762254070000|2025-11-04 11:01:10|1448.1|1445.1|1448|1445|1448.1|1445.1|1448|1445|2
1762254080000|2025-11-04 11:01:20|||||||||2
1762254090000|2025-11-04 11:01:30|||||||||1
1762254120000|2025-11-04 11:02:00|||||||||1
1762254150000|2025-11-04 11:02:30|1447.2|1444.2|1447|1444|1447.2|1444.2|1447|1444|16
1762254160000|2025-11-04 11:02:40|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1762254170000|2025-11-04 11:02:50|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|2
1762254180000|2025-11-04 11:03:00|1446|1443|1446|1443|1446|1443|1446|1443|1
1762254190000|2025-11-04 11:03:10|1445.2|1442.2|1444.2|1441.2|1445.2|1442.2|1444.2|1441.2|21
1762254200000|2025-11-04 11:03:20|1445|1442|1445|1442|1445|1442|1445|1442|4
1762254210000|2025-11-04 11:03:30|1445.2|1442.2|1445.1|1442.1|1445.6|1442.6|1445.1|1442.1|1
1762254230000|2025-11-04 11:03:50|||||||||1
1762254240000|2025-11-04 11:04:00|1445|1442|1444.2|1441.2|1445|1442|1444.2|1441.2|5
1762254250000|2025-11-04 11:04:10|||||||||5
1762254260000|2025-11-04 11:04:20|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|8
1762254280000|2025-11-04 11:04:40|||||||||3
1762254290000|2025-11-04 11:04:50|1445|1442|1444.6|1441.6|1445|1442|1444.6|1441.6|1
1762254300000|2025-11-04 11:05:00|1444.2|1441.2|1444.1|1441.1|1444.2|1441.2|1444.1|1441.1|32
1762254310000|2025-11-04 11:05:10|1444.2|1441.2|1444.1|1441.1|1444.2|1441.2|1443.2|1440.2|4
1762254320000|2025-11-04 11:05:20|1444.2|1441.2|1443.2|1440.2|1444.2|1441.2|1443.2|1440.2|27
1762254330000|2025-11-04 11:05:30|||||||||6
1762254340000|2025-11-04 11:05:40|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|2
1762254350000|2025-11-04 11:05:50|||||||||1
1762254360000|2025-11-04 11:06:00|1444.2|1441.2|1444.1|1441.1|1444.2|1441.2|1444.1|1441.1|1
1762254370000|2025-11-04 11:06:10|1444.2|1441.2|1444.6|1441.6|1444.6|1441.6|1444.2|1441.2|2
1762254390000|2025-11-04 11:06:30|1445|1442|1445|1442|1445|1442|1445|1442|0
1762254400000|2025-11-04 11:06:40|||||||||2
1762254430000|2025-11-04 11:07:10|1445.1|1442.1|1444.2|1441.2|1445.1|1442.1|1444.2|1441.2|4
1762254440000|2025-11-04 11:07:20|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|7
1762254450000|2025-11-04 11:07:30|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|0
1762254470000|2025-11-04 11:07:50|||||||||1
1762254480000|2025-11-04 11:08:00|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|3
1762254490000|2025-11-04 11:08:10|||||||||1
1762254500000|2025-11-04 11:08:20|1444|1441|1444|1441|1444|1441|1444|1441|2
1762254510000|2025-11-04 11:08:30|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|22
1762254520000|2025-11-04 11:08:40|||||||||2
1762254530000|2025-11-04 11:08:50|||||||||1
1762254550000|2025-11-04 11:09:10|1443.2|1440.2|1443.6|1440.6|1444|1441|1443.2|1440.2|7
1762254560000|2025-11-04 11:09:20|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|2
1762254570000|2025-11-04 11:09:30|1442.5|1439.5|1442.2|1439.2|1442.5|1439.5|1442.2|1439.2|199
1762254580000|2025-11-04 11:09:40|1442.4|1439.4|1443.2|1440.2|1443.6|1440.6|1442.4|1439.4|114
1762254590000|2025-11-04 11:09:50|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|3
1762254600000|2025-11-04 11:10:00|1444|1441|1444.2|1441.2|1444.2|1441.2|1444|1441|1
1762254610000|2025-11-04 11:10:10|1444|1441|1443.2|1440.2|1444|1441|1443.2|1440.2|6
1762254620000|2025-11-04 11:10:20|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|3
1762254630000|2025-11-04 11:10:30|1444|1441|1443.6|1440.6|1444|1441|1443.2|1440.2|5
1762254700000|2025-11-04 11:11:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|0
1762254710000|2025-11-04 11:11:50|1443|1440|1443|1440|1443|1440|1443|1440|1
1762254760000|2025-11-04 11:12:40|||||||||1
1762254770000|2025-11-04 11:12:50|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|2
1762254810000|2025-11-04 11:13:30|1443|1440|1443|1440|1443|1440|1443|1440|1
1762254820000|2025-11-04 11:13:40|1442.2|1439.2|1443|1440|1443|1440|1442.2|1439.2|20
1762254840000|2025-11-04 11:14:00|||||||||1
1762254850000|2025-11-04 11:14:10|||||||||1
1762254880000|2025-11-04 11:14:40|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|0
1762254890000|2025-11-04 11:14:50|||||||||1
1762254910000|2025-11-04 11:15:10|1443|1440|1443|1440|1443|1440|1443|1440|0
1762254920000|2025-11-04 11:15:20|||||||||1
1762254930000|2025-11-04 11:15:30|||||||||10
1762254950000|2025-11-04 11:15:50|||||||||1
1762254960000|2025-11-04 11:16:00|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|0
1762255070000|2025-11-04 11:17:50|||||||||1
1762255100000|2025-11-04 11:18:20|||||||||1
1762255110000|2025-11-04 11:18:30|1443.2|1440.2|1444|1441|1444|1441|1443.2|1440.2|3
1762255120000|2025-11-04 11:18:40|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|0
1762255140000|2025-11-04 11:19:00|1444.2|1441.2|1445|1442|1445|1442|1444|1441|7
1762255150000|2025-11-04 11:19:10|||||||||5
1762255210000|2025-11-04 11:20:10|||||||||1
1762255260000|2025-11-04 11:21:00|||||||||1
1762255290000|2025-11-04 11:21:30|1444.1|1441.1|1444.2|1441.2|1444.2|1441.2|1444.1|1441.1|2
1762255300000|2025-11-04 11:21:40|||||||||2
1762255320000|2025-11-04 11:22:00|||||||||2
1762255360000|2025-11-04 11:22:40|||||||||1
1762255380000|2025-11-04 11:23:00|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|0
1762255390000|2025-11-04 11:23:10|||||||||1
1762255420000|2025-11-04 11:23:40|1444|1441|1444|1441|1444|1441|1444|1441|0
1762255450000|2025-11-04 11:24:10|||||||||2
1762255510000|2025-11-04 11:25:10|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|0
1762255520000|2025-11-04 11:25:20|1444|1441|1444|1441|1444|1441|1444|1441|1
1762255540000|2025-11-04 11:25:40|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|0
1762255560000|2025-11-04 11:26:00|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|10
1762255570000|2025-11-04 11:26:10|1444|1441|1443.2|1440.2|1444|1441|1443.2|1440.2|6
1762255580000|2025-11-04 11:26:20|||||||||1
1762255590000|2025-11-04 11:26:30|||||||||2
1762255600000|2025-11-04 11:26:40|||||||||1
1762255620000|2025-11-04 11:27:00|||||||||1
1762255630000|2025-11-04 11:27:10|||||||||1
1762255690000|2025-11-04 11:28:10|||||||||6
1762255700000|2025-11-04 11:28:20|||||||||4
1762255740000|2025-11-04 11:29:00|||||||||1
1762255750000|2025-11-04 11:29:10|1444.1|1441.1|1443.4|1440.4|1444.1|1441.1|1443.4|1440.4|15
1762255760000|2025-11-04 11:29:20|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1762255780000|2025-11-04 11:29:40|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|2
1762255800000|2025-11-04 11:30:00|1443.7|1440.7|1444.1|1441.1|1444.1|1441.1|1443.7|1440.7|1
1762255820000|2025-11-04 11:30:20|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1
1762255860000|2025-11-04 11:31:00|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|0
1762255880000|2025-11-04 11:31:20|||||||||3
1762255920000|2025-11-04 11:32:00|||||||||1
1762255950000|2025-11-04 11:32:30|||||||||1
1762255970000|2025-11-04 11:32:50|||||||||1
1762255990000|2025-11-04 11:33:10|1444|1441|1443.2|1440.2|1444.1|1441.1|1443.2|1440.2|21
1762256000000|2025-11-04 11:33:20|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|19
1762256080000|2025-11-04 11:34:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1762256100000|2025-11-04 11:35:00|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|0
1762256140000|2025-11-04 11:35:40|||||||||1
1762256160000|2025-11-04 11:36:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|16
1762256170000|2025-11-04 11:36:10|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1
1762256210000|2025-11-04 11:36:50|1444|1441|1443.6|1440.6|1444|1441|1443.6|1440.6|1
1762256250000|2025-11-04 11:37:30|1444|1441|1444|1441|1444|1441|1444|1441|0
1762256260000|2025-11-04 11:37:40|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1
1762256280000|2025-11-04 11:38:00|1444|1441|1444|1441|1444|1441|1444|1441|0
1762256290000|2025-11-04 11:38:10|1444.1|1441.1|1443|1440|1444.1|1441.1|1442.6|1439.6|46
1762256300000|2025-11-04 11:38:20|||||||||2
1762256340000|2025-11-04 11:39:00|1442.7|1439.7|1442.2|1439.2|1442.7|1439.7|1442.2|1439.2|22
1762256350000|2025-11-04 11:39:10|||||||||3
1762256360000|2025-11-04 11:39:20|||||||||1
1762256370000|2025-11-04 11:39:30|1442.6|1439.6|1442.2|1439.2|1442.6|1439.6|1442.2|1439.2|5
1762256380000|2025-11-04 11:39:40|||||||||1
1762256390000|2025-11-04 11:39:50|||||||||3
1762256400000|2025-11-04 11:40:00|||||||||1
1762256410000|2025-11-04 11:40:10|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|2
1762256440000|2025-11-04 11:40:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|0
1762256460000|2025-11-04 11:41:00|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|5
1762256500000|2025-11-04 11:41:40|||||||||1
1762256540000|2025-11-04 11:42:20|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1762256550000|2025-11-04 11:42:30|||||||||1
1762256580000|2025-11-04 11:43:00|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|0
1762256640000|2025-11-04 11:44:00|||||||||1
1762256650000|2025-11-04 11:44:10|1442.6|1439.6|1442.2|1439.2|1442.6|1439.6|1442.2|1439.2|14
1762256660000|2025-11-04 11:44:20|||||||||2
1762256670000|2025-11-04 11:44:30|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|0
1762256710000|2025-11-04 11:45:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|0
1762256740000|2025-11-04 11:45:40|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|0
1762256750000|2025-11-04 11:45:50|||||||||1
1762256830000|2025-11-04 11:47:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1
1762256840000|2025-11-04 11:47:20|||||||||1
1762256850000|2025-11-04 11:47:30|||||||||4
1762256860000|2025-11-04 11:47:40|1442.1|1439.1|1441|1438|1442.1|1439.1|1441|1438|30
1762256870000|2025-11-04 11:47:50|1441.1|1438.1|1441.2|1438.2|1441.2|1438.2|1441.1|1438.1|6
1762256880000|2025-11-04 11:48:00|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|9
1762256890000|2025-11-04 11:48:10|1441.8|1438.8|1442.1|1439.1|1442.1|1439.1|1441.8|1438.8|34
1762256900000|2025-11-04 11:48:20|||||||||7
1762256910000|2025-11-04 11:48:30|||||||||1
1762256920000|2025-11-04 11:48:40|||||||||1
1762256940000|2025-11-04 11:49:00|1442.2|1439.2|1442.1|1439.1|1442.2|1439.2|1442.1|1439.1|32
1762256950000|2025-11-04 11:49:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|29
1762256960000|2025-11-04 11:49:20|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|33
1762256970000|2025-11-04 11:49:30|||||||||5
1762256990000|2025-11-04 11:49:50|||||||||5
1762257010000|2025-11-04 11:50:10|||||||||1
1762257020000|2025-11-04 11:50:20|1443|1440|1443|1440|1443|1440|1443|1440|11
1762257030000|2025-11-04 11:50:30|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|0
1762257040000|2025-11-04 11:50:40|||||||||3
1762257050000|2025-11-04 11:50:50|1443.2|1440.2|1444|1441|1444|1441|1443.2|1440.2|3
1762257070000|2025-11-04 11:51:10|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|36
1762257080000|2025-11-04 11:51:20|||||||||8
1762257090000|2025-11-04 11:51:30|1444.2|1441.2|1444|1441|1444.2|1441.2|1444|1441|15
1762257100000|2025-11-04 11:51:40|1445|1442|1445|1442|1445|1442|1445|1442|1
1762257110000|2025-11-04 11:51:50|||||||||1
1762257130000|2025-11-04 11:52:10|||||||||1
1762257150000|2025-11-04 11:52:30|||||||||1
1762257160000|2025-11-04 11:52:40|||||||||20
1762257170000|2025-11-04 11:52:50|||||||||4
1762257180000|2025-11-04 11:53:00|||||||||2
1762257260000|2025-11-04 11:54:20|||||||||2
1762257340000|2025-11-04 11:55:40|1444|1441|1444.1|1441.1|1445|1442|1443|1440|31
1762257350000|2025-11-04 11:55:50|||||||||1
1762257360000|2025-11-04 11:56:00|1444.2|1441.2|1444.6|1441.6|1444.6|1441.6|1444.2|1441.2|1
1762257370000|2025-11-04 11:56:10|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|0
1762257380000|2025-11-04 11:56:20|||||||||1
1762257390000|2025-11-04 11:56:30|1444|1441|1445.1|1442.1|1445.1|1442.1|1444|1441|13
1762257400000|2025-11-04 11:56:40|1445|1442|1445|1442|1445|1442|1445|1442|0
1762257410000|2025-11-04 11:56:50|||||||||1
1762257460000|2025-11-04 11:57:40|1444.6|1441.6|1444.5|1441.5|1444.6|1441.6|1444.5|1441.5|3
1762257470000|2025-11-04 11:57:50|1445|1442|1445|1442|1445|1442|1445|1442|0
1762257490000|2025-11-04 11:58:10|||||||||10
1762257520000|2025-11-04 11:58:40|||||||||1
1762257570000|2025-11-04 11:59:30|||||||||31
1762257610000|2025-11-04 12:00:10|||||||||1
1762257620000|2025-11-04 12:00:20|||||||||1
1762257640000|2025-11-04 12:00:40|1444|1441|1444|1441|1444|1441|1444|1441|1
1762257650000|2025-11-04 12:00:50|1443.2|1440.2|1441.6|1438.6|1443.2|1440.2|1441.6|1438.6|36
1762257660000|2025-11-04 12:01:00|1442.2|1439.2|1441.1|1438.1|1442.2|1439.2|1441.1|1438.1|20
1762257670000|2025-11-04 12:01:10|||||||||1
1762257680000|2025-11-04 12:01:20|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|6
1762257690000|2025-11-04 12:01:30|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|2
1762257700000|2025-11-04 12:01:40|||||||||2
1762257740000|2025-11-04 12:02:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|52
1762257760000|2025-11-04 12:02:40|1440.1|1437.1|1439.7|1436.7|1440.1|1437.1|1439.7|1436.7|29
1762257780000|2025-11-04 12:03:00|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|0
1762257790000|2025-11-04 12:03:10|1439.1|1436.1|1439.2|1436.2|1439.2|1436.2|1439.1|1436.1|2
1762257800000|2025-11-04 12:03:20|||||||||24
1762257810000|2025-11-04 12:03:30|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|4
1762257820000|2025-11-04 12:03:40|||||||||5
1762257830000|2025-11-04 12:03:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|24
1762257860000|2025-11-04 12:04:20|||||||||1
1762257870000|2025-11-04 12:04:30|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|5
1762257890000|2025-11-04 12:04:50|||||||||1
1762257900000|2025-11-04 12:05:00|||||||||15
1762257910000|2025-11-04 12:05:10|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|0
1762257930000|2025-11-04 12:05:30|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|0
1762257940000|2025-11-04 12:05:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|0
1762257950000|2025-11-04 12:05:50|1440|1437|1440.1|1437.1|1440.1|1437.1|1440|1437|53
1762257960000|2025-11-04 12:06:00|1440|1437|1440|1437|1440|1437|1440|1437|7
1762257970000|2025-11-04 12:06:10|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|0
1762257980000|2025-11-04 12:06:20|1440.2|1437.2|1441.2|1438.2|1441.2|1438.2|1440.2|1437.2|76
1762257990000|2025-11-04 12:06:30|1442|1439|1441.2|1438.2|1442|1439|1441.2|1438.2|12
1762258000000|2025-11-04 12:06:40|1442|1439|1441.2|1438.2|1442|1439|1441.2|1438.2|5
1762258010000|2025-11-04 12:06:50|||||||||2
1762258020000|2025-11-04 12:07:00|1441.1|1438.1|1440.2|1437.2|1441.1|1438.1|1440.2|1437.2|1
1762258080000|2025-11-04 12:08:00|1440.1|1437.1|1440.2|1437.2|1440.2|1437.2|1440.1|1437.1|10
1762258100000|2025-11-04 12:08:20|||||||||1
1762258160000|2025-11-04 12:09:20|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|6
1762258170000|2025-11-04 12:09:30|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1
1762258200000|2025-11-04 12:10:00|1440.1|1437.1|1440.2|1437.2|1440.2|1437.2|1440.1|1437.1|2
1762258210000|2025-11-04 12:10:10|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|4
1762258260000|2025-11-04 12:11:00|1440|1437|1440|1437|1440|1437|1440|1437|7
1762258270000|2025-11-04 12:11:10|1439.2|1436.2|1438.2|1435.2|1439.2|1436.2|1438.2|1435.2|34
1762258280000|2025-11-04 12:11:20|||||||||4
1762258300000|2025-11-04 12:11:40|||||||||2
1762258320000|2025-11-04 12:12:00|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|7
1762258330000|2025-11-04 12:12:10|||||||||1
1762258350000|2025-11-04 12:12:30|||||||||1
1762258360000|2025-11-04 12:12:40|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|39
1762258380000|2025-11-04 12:13:00|||||||||1
1762258390000|2025-11-04 12:13:10|||||||||1
1762258410000|2025-11-04 12:13:30|||||||||1
1762258420000|2025-11-04 12:13:40|1439.2|1436.2|1438.7|1435.7|1439.2|1436.2|1438.7|1435.7|59
1762258440000|2025-11-04 12:14:00|1438.6|1435.6|1438.2|1435.2|1438.6|1435.6|1438.2|1435.2|2
1762258470000|2025-11-04 12:14:30|||||||||1
1762258480000|2025-11-04 12:14:40|||||||||1
1762258500000|2025-11-04 12:15:00|||||||||3
1762258510000|2025-11-04 12:15:10|||||||||2
1762258550000|2025-11-04 12:15:50|||||||||8
1762258580000|2025-11-04 12:16:20|||||||||1
1762258590000|2025-11-04 12:16:30|||||||||3
1762258630000|2025-11-04 12:17:10|||||||||2
1762258640000|2025-11-04 12:17:20|||||||||1
1762258650000|2025-11-04 12:17:30|||||||||13
1762258660000|2025-11-04 12:17:40|||||||||1
1762258670000|2025-11-04 12:17:50|||||||||1
1762258690000|2025-11-04 12:18:10|||||||||1
1762258700000|2025-11-04 12:18:20|||||||||34
1762258730000|2025-11-04 12:18:50|1437.5|1434.5|1437.2|1434.2|1437.5|1434.5|1437.2|1434.2|85
1762258770000|2025-11-04 12:19:30|||||||||2
1762258780000|2025-11-04 12:19:40|||||||||1
1762258810000|2025-11-04 12:20:10|||||||||1
1762258860000|2025-11-04 12:21:00|||||||||1
1762258890000|2025-11-04 12:21:30|||||||||8
1762258910000|2025-11-04 12:21:50|||||||||5
1762259020000|2025-11-04 12:23:40|1438|1435|1438.2|1435.2|1438.2|1435.2|1438|1435|40
1762259040000|2025-11-04 12:24:00|||||||||8
1762259100000|2025-11-04 12:25:00|||||||||5
1762259140000|2025-11-04 12:25:40|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|22
1762259150000|2025-11-04 12:25:50|1438.2|1435.2|1438.7|1435.7|1438.7|1435.7|1438.2|1435.2|62
1762259160000|2025-11-04 12:26:00|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|0
1762259180000|2025-11-04 12:26:20|||||||||1
1762259190000|2025-11-04 12:26:30|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|36
1762259210000|2025-11-04 12:26:50|1436.2|1433.2|1437.2|1434.2|1437.2|1434.2|1435.5|1432.5|57
1762259220000|2025-11-04 12:27:00|1436.8|1433.8|1437.2|1434.2|1437.2|1434.2|1436.8|1433.8|17
1762259230000|2025-11-04 12:27:10|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1
1762259240000|2025-11-04 12:27:20|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|13
1762259250000|2025-11-04 12:27:30|||||||||1
1762259260000|2025-11-04 12:27:40|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|193
1762259270000|2025-11-04 12:27:50|||||||||5
1762259300000|2025-11-04 12:28:20|||||||||1
1762259340000|2025-11-04 12:29:00|||||||||15
1762259350000|2025-11-04 12:29:10|||||||||1
1762259380000|2025-11-04 12:29:40|||||||||6
1762259410000|2025-11-04 12:30:10|1437.1|1434.1|1437.2|1434.2|1437.2|1434.2|1437.1|1434.1|3
1762259420000|2025-11-04 12:30:20|||||||||2
1762259430000|2025-11-04 12:30:30|||||||||1
1762259460000|2025-11-04 12:31:00|||||||||4
1762259470000|2025-11-04 12:31:10|||||||||9
1762259480000|2025-11-04 12:31:20|||||||||3
1762259490000|2025-11-04 12:31:30|||||||||4
1762259500000|2025-11-04 12:31:40|||||||||1
1762259510000|2025-11-04 12:31:50|||||||||11
1762259570000|2025-11-04 12:32:50|||||||||1
1762259580000|2025-11-04 12:33:00|||||||||1
1762259610000|2025-11-04 12:33:30|||||||||1
1762259640000|2025-11-04 12:34:00|1440.2|1437.2|1439.2|1436.2|1440.2|1437.2|1439.2|1436.2|64
1762259650000|2025-11-04 12:34:10|1438.7|1435.7|1440.2|1437.2|1440.2|1437.2|1438.2|1435.2|149
1762259660000|2025-11-04 12:34:20|1440.1|1437.1|1439.2|1436.2|1440.1|1437.1|1439.2|1436.2|71
1762259680000|2025-11-04 12:34:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|19
1762259690000|2025-11-04 12:34:50|1438.2|1435.2|1436.5|1433.5|1438.2|1435.2|1436.5|1433.5|440
1762259700000|2025-11-04 12:35:00|1435.8|1432.8|1434.7|1431.7|1435.8|1432.8|1434.7|1431.7|170
1762259710000|2025-11-04 12:35:10|||||||||4
1762259720000|2025-11-04 12:35:20|||||||||3
1762259730000|2025-11-04 12:35:30|1434.6|1431.6|1434.7|1431.7|1434.7|1431.7|1434.6|1431.6|5
1762259740000|2025-11-04 12:35:40|1433.7|1430.7|1432.9|1429.9|1433.7|1430.7|1432.9|1429.9|80
1762259750000|2025-11-04 12:35:50|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.6|1429.6|24
1762259760000|2025-11-04 12:36:00|||||||||4
1762259770000|2025-11-04 12:36:10|||||||||9
1762259780000|2025-11-04 12:36:20|||||||||11
1762259790000|2025-11-04 12:36:30|||||||||3
1762259800000|2025-11-04 12:36:40|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|85
1762259810000|2025-11-04 12:36:50|||||||||23
1762259830000|2025-11-04 12:37:10|||||||||1
1762259850000|2025-11-04 12:37:30|||||||||2
1762259860000|2025-11-04 12:37:40|||||||||72
1762259870000|2025-11-04 12:37:50|||||||||10
1762259880000|2025-11-04 12:38:00|||||||||34
1762259890000|2025-11-04 12:38:10|||||||||1
1762259900000|2025-11-04 12:38:20|||||||||1
1762259910000|2025-11-04 12:38:30|||||||||1
1762259920000|2025-11-04 12:38:40|||||||||3
1762259930000|2025-11-04 12:38:50|||||||||23
1762259950000|2025-11-04 12:39:10|||||||||519
1762259960000|2025-11-04 12:39:20|||||||||2
1762259980000|2025-11-04 12:39:40|||||||||9
1762259990000|2025-11-04 12:39:50|||||||||5
1762260000000|2025-11-04 12:40:00|1432|1429|1432|1429|1432|1429|1432|1429|18
1762260010000|2025-11-04 12:40:10|||||||||10
1762260020000|2025-11-04 12:40:20|1431.7|1428.7|1431.7|1428.7|1431.9|1428.9|1430.9|1427.9|65
1762260030000|2025-11-04 12:40:30|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|4
1762260040000|2025-11-04 12:40:40|1434.5|1431.5|1435.7|1432.7|1435.7|1432.7|1434.5|1431.5|24
1762260050000|2025-11-04 12:40:50|||||||||4
1762260060000|2025-11-04 12:41:00|||||||||330
1762260070000|2025-11-04 12:41:10|||||||||1
1762260080000|2025-11-04 12:41:20|||||||||9
1762260090000|2025-11-04 12:41:30|||||||||6
1762260120000|2025-11-04 12:42:00|||||||||4
1762260130000|2025-11-04 12:42:10|||||||||2
1762260150000|2025-11-04 12:42:30|||||||||5
1762260160000|2025-11-04 12:42:40|1436.5|1433.5|1436.6|1433.6|1436.6|1433.6|1436.5|1433.5|9
1762260170000|2025-11-04 12:42:50|||||||||4
1762260180000|2025-11-04 12:43:00|1436.5|1433.5|1436.5|1433.5|1436.6|1433.6|1436.1|1433.1|19
1762260190000|2025-11-04 12:43:10|1436.1|1433.1|1436.6|1433.6|1436.6|1433.6|1435.7|1432.7|25
1762260200000|2025-11-04 12:43:20|||||||||1
1762260210000|2025-11-04 12:43:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|5
1762260220000|2025-11-04 12:43:40|||||||||20
1762260230000|2025-11-04 12:43:50|||||||||1
1762260270000|2025-11-04 12:44:30|||||||||1
1762260300000|2025-11-04 12:45:00|||||||||15
1762260310000|2025-11-04 12:45:10|||||||||12
1762260320000|2025-11-04 12:45:20|||||||||3
1762260350000|2025-11-04 12:45:50|||||||||23
1762260360000|2025-11-04 12:46:00|||||||||1
1762260400000|2025-11-04 12:46:40|||||||||1
1762260410000|2025-11-04 12:46:50|||||||||4
1762260430000|2025-11-04 12:47:10|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|41
1762260450000|2025-11-04 12:47:30|||||||||3
1762260480000|2025-11-04 12:48:00|||||||||3
1762260510000|2025-11-04 12:48:30|||||||||2
1762260520000|2025-11-04 12:48:40|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|2
1762260540000|2025-11-04 12:49:00|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|4
1762260550000|2025-11-04 12:49:10|||||||||2
1762260560000|2025-11-04 12:49:20|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|13
1762260570000|2025-11-04 12:49:30|1435.6|1432.6|1435.2|1432.2|1435.6|1432.6|1435.2|1432.2|2
1762260580000|2025-11-04 12:49:40|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|3
1762260610000|2025-11-04 12:50:10|||||||||11
1762260620000|2025-11-04 12:50:20|||||||||1
1762260660000|2025-11-04 12:51:00|||||||||1
1762260760000|2025-11-04 12:52:40|||||||||2
1762260770000|2025-11-04 12:52:50|||||||||4
1762260790000|2025-11-04 12:53:10|||||||||5
1762260800000|2025-11-04 12:53:20|||||||||2
1762260820000|2025-11-04 12:53:40|||||||||1
1762260830000|2025-11-04 12:53:50|||||||||2
1762260860000|2025-11-04 12:54:20|||||||||1
1762260870000|2025-11-04 12:54:30|||||||||4
1762260880000|2025-11-04 12:54:40|||||||||1
1762260890000|2025-11-04 12:54:50|||||||||2
1762260900000|2025-11-04 12:55:00|||||||||1
1762260920000|2025-11-04 12:55:20|||||||||1
1762260930000|2025-11-04 12:55:30|||||||||1
1762260940000|2025-11-04 12:55:40|||||||||1
1762260960000|2025-11-04 12:56:00|||||||||1
1762260980000|2025-11-04 12:56:20|||||||||1
1762261020000|2025-11-04 12:57:00|||||||||1
1762261030000|2025-11-04 12:57:10|||||||||3
1762261040000|2025-11-04 12:57:20|1435.6|1432.6|1435.7|1432.7|1435.7|1432.7|1435.6|1432.6|92
1762261050000|2025-11-04 12:57:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|30
1762261060000|2025-11-04 12:57:40|||||||||3
1762261070000|2025-11-04 12:57:50|||||||||2
1762261080000|2025-11-04 12:58:00|||||||||6
1762261100000|2025-11-04 12:58:20|||||||||1
1762261110000|2025-11-04 12:58:30|||||||||6
1762261120000|2025-11-04 12:58:40|||||||||1
1762261130000|2025-11-04 12:58:50|||||||||3
1762261150000|2025-11-04 12:59:10|||||||||2
1762261160000|2025-11-04 12:59:20|||||||||3
1762261180000|2025-11-04 12:59:40|||||||||3
1762261200000|2025-11-04 13:00:00|||||||||3
1762261210000|2025-11-04 13:00:10|1433|1430|1433.7|1430.7|1433.7|1430.7|1432.7|1429.7|86
1762261220000|2025-11-04 13:00:20|1434.6|1431.6|1434.7|1431.7|1434.7|1431.7|1434.6|1431.6|85
1762261230000|2025-11-04 13:00:30|||||||||2
1762261240000|2025-11-04 13:00:40|1435.5|1432.5|1435.6|1432.6|1435.7|1432.7|1435.5|1432.5|44
1762261250000|2025-11-04 13:00:50|1436.5|1433.5|1435.5|1432.5|1436.5|1433.5|1435.5|1432.5|306
1762261260000|2025-11-04 13:01:00|||||||||7
1762261270000|2025-11-04 13:01:10|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|4
1762261280000|2025-11-04 13:01:20|||||||||1
1762261290000|2025-11-04 13:01:30|1435.8|1432.8|1436.3|1433.3|1436.3|1433.3|1435.8|1432.8|1
1762261300000|2025-11-04 13:01:40|1436|1433|1436.5|1433.5|1436.5|1433.5|1436|1433|4
1762261340000|2025-11-04 13:02:20|||||||||1
1762261350000|2025-11-04 13:02:30|||||||||4
1762261360000|2025-11-04 13:02:40|1437.3|1434.3|1436.5|1433.5|1437.3|1434.3|1436.5|1433.5|53
1762261370000|2025-11-04 13:02:50|||||||||67
1762261390000|2025-11-04 13:03:10|1436.3|1433.3|1435.5|1432.5|1436.3|1433.3|1435.5|1432.5|3
1762261410000|2025-11-04 13:03:30|||||||||2
1762261430000|2025-11-04 13:03:50|||||||||1
1762261460000|2025-11-04 13:04:20|||||||||5
1762261470000|2025-11-04 13:04:30|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|16
1762261480000|2025-11-04 13:04:40|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|15
1762261490000|2025-11-04 13:04:50|1432.3|1429.3|1431.5|1428.5|1432.3|1429.3|1431.5|1428.5|65
1762261500000|2025-11-04 13:05:00|||||||||47
1762261510000|2025-11-04 13:05:10|||||||||16
1762261520000|2025-11-04 13:05:20|1432.5|1429.5|1432.5|1429.5|1433.5|1430.5|1432.5|1429.5|80
1762261530000|2025-11-04 13:05:30|||||||||1
1762261540000|2025-11-04 13:05:40|||||||||3
1762261550000|2025-11-04 13:05:50|||||||||3
1762261560000|2025-11-04 13:06:00|||||||||7
1762261590000|2025-11-04 13:06:30|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|0
1762261600000|2025-11-04 13:06:40|1432.5|1429.5|1433.5|1430.5|1433.5|1430.5|1432.5|1429.5|5
1762261620000|2025-11-04 13:07:00|||||||||1
1762261630000|2025-11-04 13:07:10|||||||||1
1762261660000|2025-11-04 13:07:40|||||||||4
1762261680000|2025-11-04 13:08:00|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|15
1762261690000|2025-11-04 13:08:10|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|25
1762261740000|2025-11-04 13:09:00|||||||||1
1762261760000|2025-11-04 13:09:20|||||||||5
1762261770000|2025-11-04 13:09:30|||||||||1
1762261780000|2025-11-04 13:09:40|||||||||4
1762261790000|2025-11-04 13:09:50|||||||||2
1762261800000|2025-11-04 13:10:00|1430.7|1427.7|1432.5|1429.5|1432.5|1429.5|1430.7|1427.7|216
1762261810000|2025-11-04 13:10:10|||||||||3
1762261820000|2025-11-04 13:10:20|1432.3|1429.3|1432.5|1429.5|1432.5|1429.5|1432.3|1429.3|15
1762261830000|2025-11-04 13:10:30|||||||||4
1762261840000|2025-11-04 13:10:40|||||||||8
1762261860000|2025-11-04 13:11:00|||||||||4
1762261870000|2025-11-04 13:11:10|||||||||27
1762261890000|2025-11-04 13:11:30|||||||||1
1762261900000|2025-11-04 13:11:40|1431.7|1428.7|1431.5|1428.5|1431.7|1428.7|1431.5|1428.5|35
1762261910000|2025-11-04 13:11:50|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|40
1762261920000|2025-11-04 13:12:00|||||||||2
1762261950000|2025-11-04 13:12:30|||||||||2
1762261960000|2025-11-04 13:12:40|||||||||2
1762261980000|2025-11-04 13:13:00|1433.5|1430.5|1432.5|1429.5|1433.7|1430.7|1432.5|1429.5|111
1762261990000|2025-11-04 13:13:10|||||||||1
1762262000000|2025-11-04 13:13:20|1433.3|1430.3|1433.5|1430.5|1434.3|1431.3|1433.3|1430.3|52
1762262020000|2025-11-04 13:13:40|1433|1430|1433.5|1430.5|1433.5|1430.5|1433|1430|4
1762262040000|2025-11-04 13:14:00|||||||||8
1762262050000|2025-11-04 13:14:10|||||||||1
1762262090000|2025-11-04 13:14:50|||||||||1
1762262100000|2025-11-04 13:15:00|||||||||4
1762262110000|2025-11-04 13:15:10|||||||||1
1762262130000|2025-11-04 13:15:30|1433.3|1430.3|1433.5|1430.5|1433.5|1430.5|1433.3|1430.3|31
1762262140000|2025-11-04 13:15:40|||||||||9
1762262150000|2025-11-04 13:15:50|||||||||7
1762262160000|2025-11-04 13:16:00|||||||||9
1762262170000|2025-11-04 13:16:10|||||||||4
1762262180000|2025-11-04 13:16:20|1433.6|1430.6|1434.3|1431.3|1434.3|1431.3|1433.6|1430.6|43
1762262190000|2025-11-04 13:16:30|1434.2|1431.2|1434.2|1431.2|1434.3|1431.3|1434.2|1431.2|40
1762262200000|2025-11-04 13:16:40|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1
1762262210000|2025-11-04 13:16:50|||||||||13
1762262220000|2025-11-04 13:17:00|||||||||1
1762262230000|2025-11-04 13:17:10|1434.5|1431.5|1434.3|1431.3|1434.5|1431.5|1434.3|1431.3|2
1762262240000|2025-11-04 13:17:20|||||||||1
1762262250000|2025-11-04 13:17:30|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|5
1762262260000|2025-11-04 13:17:40|||||||||1
1762262280000|2025-11-04 13:18:00|||||||||3
1762262290000|2025-11-04 13:18:10|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|4
1762262300000|2025-11-04 13:18:20|||||||||10
1762262330000|2025-11-04 13:18:50|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|16
1762262340000|2025-11-04 13:19:00|1431.5|1428.5|1430.5|1427.5|1431.5|1428.5|1430.5|1427.5|23
1762262360000|2025-11-04 13:19:20|1430.3|1427.3|1429.5|1426.5|1430.5|1427.5|1429.5|1426.5|14
1762262370000|2025-11-04 13:19:30|||||||||10
1762262400000|2025-11-04 13:20:00|1430.5|1427.5|1430.5|1427.5|1431.5|1428.5|1430.5|1427.5|111
1762262410000|2025-11-04 13:20:10|||||||||2
1762262420000|2025-11-04 13:20:20|||||||||10
1762262440000|2025-11-04 13:20:40|||||||||5
1762262450000|2025-11-04 13:20:50|||||||||1
1762262460000|2025-11-04 13:21:00|||||||||1
1762262470000|2025-11-04 13:21:10|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|45
1762262480000|2025-11-04 13:21:20|1430.5|1427.5|1431.5|1428.5|1431.5|1428.5|1430.5|1427.5|15
1762262490000|2025-11-04 13:21:30|||||||||2
1762262500000|2025-11-04 13:21:40|1432.2|1429.2|1432.5|1429.5|1432.5|1429.5|1432.2|1429.2|46
1762262510000|2025-11-04 13:21:50|||||||||10
1762262520000|2025-11-04 13:22:00|1430.7|1427.7|1431.5|1428.5|1431.5|1428.5|1430.7|1427.7|106
1762262530000|2025-11-04 13:22:10|1431.1|1428.1|1431.1|1428.1|1431.5|1428.5|1430.7|1427.7|5
1762262560000|2025-11-04 13:22:40|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1
1762262580000|2025-11-04 13:23:00|1430.6|1427.6|1430.6|1427.6|1430.7|1427.7|1430.6|1427.6|68
1762262590000|2025-11-04 13:23:10|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|53
1762262600000|2025-11-04 13:23:20|||||||||3
1762262620000|2025-11-04 13:23:40|||||||||17
1762262630000|2025-11-04 13:23:50|||||||||2
1762262640000|2025-11-04 13:24:00|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|21
1762262650000|2025-11-04 13:24:10|||||||||5
1762262660000|2025-11-04 13:24:20|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|10
1762262670000|2025-11-04 13:24:30|||||||||3
1762262680000|2025-11-04 13:24:40|||||||||4
1762262690000|2025-11-04 13:24:50|1428.5|1425.5|1427.7|1424.7|1428.5|1425.5|1427.7|1424.7|65
1762262700000|2025-11-04 13:25:00|||||||||9
1762262710000|2025-11-04 13:25:10|||||||||1
1762262720000|2025-11-04 13:25:20|||||||||7
1762262730000|2025-11-04 13:25:30|||||||||11
1762262740000|2025-11-04 13:25:40|||||||||76
1762262760000|2025-11-04 13:26:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|19
1762262770000|2025-11-04 13:26:10|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|2
1762262790000|2025-11-04 13:26:30|||||||||4
1762262800000|2025-11-04 13:26:40|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|5
1762262810000|2025-11-04 13:26:50|||||||||1
1762262820000|2025-11-04 13:27:00|||||||||1
1762262830000|2025-11-04 13:27:10|1429.5|1426.5|1429.6|1426.6|1429.6|1426.6|1429.5|1426.5|3
1762262850000|2025-11-04 13:27:30|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|8
1762262860000|2025-11-04 13:27:40|1428.6|1425.6|1428.7|1425.7|1428.7|1425.7|1428.6|1425.6|10
1762262870000|2025-11-04 13:27:50|||||||||1
1762262880000|2025-11-04 13:28:00|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|9
1762262900000|2025-11-04 13:28:20|||||||||2
1762262910000|2025-11-04 13:28:30|||||||||3
1762262920000|2025-11-04 13:28:40|||||||||6
1762262930000|2025-11-04 13:28:50|1428.5|1425.5|1428.6|1425.6|1428.7|1425.7|1428.5|1425.5|5
1762262940000|2025-11-04 13:29:00|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|3
1762262950000|2025-11-04 13:29:10|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1
1762262960000|2025-11-04 13:29:20|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|2
1762262970000|2025-11-04 13:29:30|||||||||3
1762262980000|2025-11-04 13:29:40|1428.6|1425.6|1428.7|1425.7|1428.7|1425.7|1428.6|1425.6|77
1762262990000|2025-11-04 13:29:50|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.1|1426.1|58
1762263000000|2025-11-04 13:30:00|1429.7|1426.7|1430.7|1427.7|1430.7|1427.7|1429.7|1426.7|47
1762263010000|2025-11-04 13:30:10|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1430.7|1427.7|8
1762263020000|2025-11-04 13:30:20|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|2
1762263030000|2025-11-04 13:30:30|1431.5|1428.5|1431.6|1428.6|1431.6|1428.6|1430.7|1427.7|18
1762263040000|2025-11-04 13:30:40|1431.7|1428.7|1432.5|1429.5|1432.5|1429.5|1431.7|1428.7|2
1762263060000|2025-11-04 13:31:00|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1
1762263070000|2025-11-04 13:31:10|1432.1|1429.1|1431.7|1428.7|1432.1|1429.1|1431.7|1428.7|28
1762263080000|2025-11-04 13:31:20|1432.1|1429.1|1431.7|1428.7|1432.5|1429.5|1431.7|1428.7|22
1762263090000|2025-11-04 13:31:30|1432.1|1429.1|1431.7|1428.7|1432.1|1429.1|1431.7|1428.7|1
1762263110000|2025-11-04 13:31:50|1431.5|1428.5|1430.7|1427.7|1431.5|1428.5|1430.7|1427.7|2
1762263120000|2025-11-04 13:32:00|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1429.7|1426.7|4
1762263130000|2025-11-04 13:32:10|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|0
1762263140000|2025-11-04 13:32:20|1431.6|1428.6|1431.7|1428.7|1431.7|1428.7|1431.6|1428.6|7
1762263150000|2025-11-04 13:32:30|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|2
1762263170000|2025-11-04 13:32:50|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|6
1762263180000|2025-11-04 13:33:00|1432.6|1429.6|1431.6|1428.6|1432.6|1429.6|1431.6|1428.6|8
1762263190000|2025-11-04 13:33:10|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|0
1762263200000|2025-11-04 13:33:20|||||||||26
1762263230000|2025-11-04 13:33:50|||||||||1
1762263240000|2025-11-04 13:34:00|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|8
1762263260000|2025-11-04 13:34:20|||||||||5
1762263270000|2025-11-04 13:34:30|||||||||1
1762263300000|2025-11-04 13:35:00|1430.6|1427.6|1430.7|1427.7|1430.7|1427.7|1430.6|1427.6|16
1762263350000|2025-11-04 13:35:50|||||||||1
1762263360000|2025-11-04 13:36:00|||||||||2
1762263400000|2025-11-04 13:36:40|||||||||1
1762263410000|2025-11-04 13:36:50|||||||||5
1762263420000|2025-11-04 13:37:00|||||||||1
1762263430000|2025-11-04 13:37:10|||||||||2
1762263440000|2025-11-04 13:37:20|||||||||1
1762263460000|2025-11-04 13:37:40|||||||||23
1762263470000|2025-11-04 13:37:50|||||||||2
1762263490000|2025-11-04 13:38:10|||||||||9
1762263500000|2025-11-04 13:38:20|||||||||9
1762263530000|2025-11-04 13:38:50|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|12
1762263550000|2025-11-04 13:39:10|||||||||12
1762263570000|2025-11-04 13:39:30|||||||||5
1762263600000|2025-11-04 13:40:00|||||||||4
1762263610000|2025-11-04 13:40:10|||||||||3
1762263630000|2025-11-04 13:40:30|||||||||2
1762263640000|2025-11-04 13:40:40|||||||||4
1762263650000|2025-11-04 13:40:50|||||||||61
1762263660000|2025-11-04 13:41:00|||||||||4
1762263670000|2025-11-04 13:41:10|1430.5|1427.5|1430.7|1427.7|1430.7|1427.7|1430.5|1427.5|2
1762263680000|2025-11-04 13:41:20|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|5
1762263690000|2025-11-04 13:41:30|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|0
1762263700000|2025-11-04 13:41:40|||||||||1
1762263710000|2025-11-04 13:41:50|||||||||1
1762263720000|2025-11-04 13:42:00|||||||||32
1762263770000|2025-11-04 13:42:50|||||||||10
1762263780000|2025-11-04 13:43:00|||||||||11
1762263800000|2025-11-04 13:43:20|||||||||8
1762263810000|2025-11-04 13:43:30|||||||||10
1762263840000|2025-11-04 13:44:00|||||||||3
1762263850000|2025-11-04 13:44:10|||||||||48
1762263860000|2025-11-04 13:44:20|||||||||11
1762263870000|2025-11-04 13:44:30|||||||||4
1762263890000|2025-11-04 13:44:50|||||||||1
1762263910000|2025-11-04 13:45:10|||||||||2
1762263930000|2025-11-04 13:45:30|||||||||3
1762263950000|2025-11-04 13:45:50|||||||||1
1762263970000|2025-11-04 13:46:10|||||||||7
1762263980000|2025-11-04 13:46:20|||||||||2
1762263990000|2025-11-04 13:46:30|||||||||1
1762264010000|2025-11-04 13:46:50|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|4
1762264030000|2025-11-04 13:47:10|||||||||59
1762264070000|2025-11-04 13:47:50|||||||||2
1762264100000|2025-11-04 13:48:20|||||||||9
1762264150000|2025-11-04 13:49:10|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|29
1762264160000|2025-11-04 13:49:20|||||||||1
1762264190000|2025-11-04 13:49:50|||||||||1
1762264210000|2025-11-04 13:50:10|||||||||3
1762264230000|2025-11-04 13:50:30|||||||||3
1762264240000|2025-11-04 13:50:40|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|7
1762264250000|2025-11-04 13:50:50|||||||||1
1762264260000|2025-11-04 13:51:00|1432.6|1429.6|1432.6|1429.6|1432.7|1429.7|1432.6|1429.6|10
1762264270000|2025-11-04 13:51:10|1432.7|1429.7|1432.6|1429.6|1432.7|1429.7|1432.6|1429.6|2
1762264290000|2025-11-04 13:51:30|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|4
1762264300000|2025-11-04 13:51:40|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|86
1762264320000|2025-11-04 13:52:00|1431.6|1428.6|1431.7|1428.7|1431.7|1428.7|1431.6|1428.6|4
1762264340000|2025-11-04 13:52:20|||||||||2
1762264370000|2025-11-04 13:52:50|1430.7|1427.7|1429.7|1426.7|1430.7|1427.7|1429.7|1426.7|44
1762264380000|2025-11-04 13:53:00|||||||||1
1762264400000|2025-11-04 13:53:20|||||||||37
1762264420000|2025-11-04 13:53:40|||||||||1
1762264490000|2025-11-04 13:54:50|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|40
1762264510000|2025-11-04 13:55:10|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|6
1762264520000|2025-11-04 13:55:20|||||||||18
1762264550000|2025-11-04 13:55:50|1428.6|1425.6|1428.7|1425.7|1428.7|1425.7|1428.6|1425.6|10
1762264570000|2025-11-04 13:56:10|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1
1762264590000|2025-11-04 13:56:30|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|0
1762264620000|2025-11-04 13:57:00|||||||||1
1762264650000|2025-11-04 13:57:30|1428.6|1425.6|1427.7|1424.7|1428.6|1425.6|1427.7|1424.7|68
1762264680000|2025-11-04 13:58:00|||||||||1
1762264700000|2025-11-04 13:58:20|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|2
1762264710000|2025-11-04 13:58:30|1426.7|1423.7|1423|1420|1426.7|1423.7|1422.8|1419.8|199
1762264720000|2025-11-04 13:58:40|1422|1419|1422|1419|1422|1419|1422|1419|36
1762264730000|2025-11-04 13:58:50|1422.8|1419.8|1422.7|1419.7|1423|1420|1422.7|1419.7|35
1762264740000|2025-11-04 13:59:00|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|20
1762264750000|2025-11-04 13:59:10|||||||||6
1762264760000|2025-11-04 13:59:20|1423|1420|1422.8|1419.8|1423|1420|1422.8|1419.8|6
1762264770000|2025-11-04 13:59:30|1423|1420|1423|1420|1423|1420|1423|1420|36
1762264790000|2025-11-04 13:59:50|||||||||4
1762264800000|2025-11-04 14:00:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|29
1762264810000|2025-11-04 14:00:10|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1
1762264820000|2025-11-04 14:00:20|1423|1420|1424|1421|1424|1421|1423|1420|50
1762264830000|2025-11-04 14:00:30|1423.8|1420.8|1424.8|1421.8|1425|1422|1423.8|1420.8|120
1762264840000|2025-11-04 14:00:40|1424.7|1421.7|1424.8|1421.8|1425.6|1422.6|1424.7|1421.7|68
1762264850000|2025-11-04 14:00:50|1425|1422|1425.7|1422.7|1426.7|1423.7|1425|1422|63
1762264860000|2025-11-04 14:01:00|||||||||17
1762264870000|2025-11-04 14:01:10|||||||||3
1762264880000|2025-11-04 14:01:20|1424.7|1421.7|1425.7|1422.7|1425.7|1422.7|1424.7|1421.7|8
1762264890000|2025-11-04 14:01:30|||||||||17
1762264900000|2025-11-04 14:01:40|||||||||4
1762264910000|2025-11-04 14:01:50|||||||||1
1762264920000|2025-11-04 14:02:00|||||||||3
1762264940000|2025-11-04 14:02:20|||||||||4
1762264950000|2025-11-04 14:02:30|||||||||18
1762264960000|2025-11-04 14:02:40|||||||||8
1762264970000|2025-11-04 14:02:50|||||||||1
1762264980000|2025-11-04 14:03:00|||||||||9
1762264990000|2025-11-04 14:03:10|||||||||1
1762265010000|2025-11-04 14:03:30|||||||||1
1762265020000|2025-11-04 14:03:40|||||||||1
1762265030000|2025-11-04 14:03:50|||||||||1
1762265040000|2025-11-04 14:04:00|||||||||1
1762265080000|2025-11-04 14:04:40|||||||||3
1762265100000|2025-11-04 14:05:00|||||||||20
1762265130000|2025-11-04 14:05:30|||||||||5
1762265150000|2025-11-04 14:05:50|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|50
1762265160000|2025-11-04 14:06:00|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|30
1762265180000|2025-11-04 14:06:20|1428.1|1425.1|1427.7|1424.7|1428.1|1425.1|1427.7|1424.7|12
1762265190000|2025-11-04 14:06:30|1428.1|1425.1|1428.4|1425.4|1428.4|1425.4|1428.1|1425.1|15
1762265200000|2025-11-04 14:06:40|1428.6|1425.6|1428.1|1425.1|1428.6|1425.6|1428.1|1425.1|6
1762265220000|2025-11-04 14:07:00|1428.6|1425.6|1428.2|1425.2|1428.6|1425.6|1428.2|1425.2|4
1762265230000|2025-11-04 14:07:10|||||||||6
1762265250000|2025-11-04 14:07:30|||||||||1
1762265260000|2025-11-04 14:07:40|1428.6|1425.6|1428.2|1425.2|1428.6|1425.6|1428.2|1425.2|4
1762265270000|2025-11-04 14:07:50|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|4
1762265280000|2025-11-04 14:08:00|||||||||2
1762265290000|2025-11-04 14:08:10|1428.6|1425.6|1428.7|1425.7|1428.7|1425.7|1428.6|1425.6|20
1762265300000|2025-11-04 14:08:20|||||||||3
1762265310000|2025-11-04 14:08:30|||||||||3
1762265320000|2025-11-04 14:08:40|||||||||13
1762265330000|2025-11-04 14:08:50|||||||||9
1762265340000|2025-11-04 14:09:00|||||||||4
1762265380000|2025-11-04 14:09:40|1427.7|1424.7|1426.7|1423.7|1427.7|1424.7|1426.7|1423.7|32
1762265390000|2025-11-04 14:09:50|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|57
1762265400000|2025-11-04 14:10:00|||||||||1
1762265440000|2025-11-04 14:10:40|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|2
1762265450000|2025-11-04 14:10:50|1424.6|1421.6|1424.2|1421.2|1424.6|1421.6|1424.2|1421.2|35
1762265460000|2025-11-04 14:11:00|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|0
1762265480000|2025-11-04 14:11:20|||||||||1
1762265500000|2025-11-04 14:11:40|||||||||1
1762265520000|2025-11-04 14:12:00|||||||||10
1762265540000|2025-11-04 14:12:20|||||||||5
1762265570000|2025-11-04 14:12:50|1424.7|1421.7|1425.7|1422.7|1425.7|1422.7|1424.7|1421.7|5
1762265580000|2025-11-04 14:13:00|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1
1762265590000|2025-11-04 14:13:10|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|3
1762265620000|2025-11-04 14:13:40|||||||||4
1762265630000|2025-11-04 14:13:50|||||||||4
1762265640000|2025-11-04 14:14:00|1426.1|1423.1|1425.7|1422.7|1426.4|1423.4|1425.7|1422.7|13
1762265690000|2025-11-04 14:14:50|1425.4|1422.4|1423.7|1420.7|1425.4|1422.4|1422.8|1419.8|51
1762265700000|2025-11-04 14:15:00|1423.2|1420.2|1423.6|1420.6|1423.6|1420.6|1423.2|1420.2|4
1762265710000|2025-11-04 14:15:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|3
1762265720000|2025-11-04 14:15:20|1422.7|1419.7|1423.7|1420.7|1423.7|1420.7|1422.7|1419.7|2
1762265730000|2025-11-04 14:15:30|1423.6|1420.6|1423.7|1420.7|1423.7|1420.7|1423.6|1420.6|89
1762265760000|2025-11-04 14:16:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|3
1762265770000|2025-11-04 14:16:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|6
1762265800000|2025-11-04 14:16:40|||||||||11
1762265820000|2025-11-04 14:17:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1
1762265830000|2025-11-04 14:17:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|16
1762265840000|2025-11-04 14:17:20|||||||||2
1762265850000|2025-11-04 14:17:30|||||||||1
1762265860000|2025-11-04 14:17:40|1421.7|1418.7|1421.7|1418.7|1422.6|1419.6|1421.7|1418.7|49
1762265870000|2025-11-04 14:17:50|||||||||7
1762265880000|2025-11-04 14:18:00|1421|1418|1420.3|1417.3|1421|1418|1419.7|1416.7|222
1762265890000|2025-11-04 14:18:10|1420.6|1417.6|1419.8|1416.8|1420.7|1417.7|1419.8|1416.8|45
1762265910000|2025-11-04 14:18:30|1419.7|1416.7|1419.8|1416.8|1419.8|1416.8|1419.7|1416.7|37
1762265920000|2025-11-04 14:18:40|1420|1417|1420|1417|1420|1417|1420|1417|15
1762265930000|2025-11-04 14:18:50|||||||||2
1762265940000|2025-11-04 14:19:00|1419.8|1416.8|1421|1418|1421|1418|1419.8|1416.8|17
1762265950000|2025-11-04 14:19:10|1421.3|1418.3|1421|1418|1421.3|1418.3|1420.8|1417.8|20
1762265960000|2025-11-04 14:19:20|1421.3|1418.3|1421.7|1418.7|1421.7|1418.7|1421.3|1418.3|15
1762265970000|2025-11-04 14:19:30|1422.7|1419.7|1422.2|1419.2|1422.7|1419.7|1421.7|1418.7|17
1762265980000|2025-11-04 14:19:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|8
1762266000000|2025-11-04 14:20:00|1422.7|1419.7|1422.6|1419.6|1422.7|1419.7|1422.6|1419.6|15
1762266010000|2025-11-04 14:20:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|11
1762266030000|2025-11-04 14:20:30|1423.1|1420.1|1423.4|1420.4|1423.4|1420.4|1423.1|1420.1|2
1762266040000|2025-11-04 14:20:40|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1762266060000|2025-11-04 14:21:00|||||||||2
1762266080000|2025-11-04 14:21:20|||||||||1
1762266100000|2025-11-04 14:21:40|1424.4|1421.4|1424.6|1421.6|1425.4|1422.4|1423.7|1420.7|130
1762266110000|2025-11-04 14:21:50|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|10
1762266130000|2025-11-04 14:22:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|12
1762266140000|2025-11-04 14:22:20|||||||||1
1762266150000|2025-11-04 14:22:30|1422|1419|1421.7|1418.7|1422|1419|1421.7|1418.7|119
1762266160000|2025-11-04 14:22:40|||||||||1
1762266170000|2025-11-04 14:22:50|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1762266180000|2025-11-04 14:23:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1
1762266190000|2025-11-04 14:23:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|3
1762266200000|2025-11-04 14:23:20|1422.2|1419.2|1422.6|1419.6|1422.6|1419.6|1422.2|1419.2|4
1762266210000|2025-11-04 14:23:30|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1762266220000|2025-11-04 14:23:40|1422.6|1419.6|1421.7|1418.7|1422.7|1419.7|1421.7|1418.7|53
1762266230000|2025-11-04 14:23:50|||||||||1
1762266260000|2025-11-04 14:24:20|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|6
1762266270000|2025-11-04 14:24:30|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|2
1762266280000|2025-11-04 14:24:40|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|0
1762266290000|2025-11-04 14:24:50|1420.7|1417.7|1421.7|1418.7|1421.7|1418.7|1420.7|1417.7|108
1762266300000|2025-11-04 14:25:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|3
1762266310000|2025-11-04 14:25:10|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|7
1762266340000|2025-11-04 14:25:40|1421.8|1418.8|1423.4|1420.4|1423.4|1420.4|1421.8|1418.8|15
1762266350000|2025-11-04 14:25:50|1423.6|1420.6|1424.1|1421.1|1424.4|1421.4|1423.6|1420.6|26
1762266360000|2025-11-04 14:26:00|1423.7|1420.7|1423|1420|1423.7|1420.7|1423|1420|9
1762266370000|2025-11-04 14:26:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|0
1762266390000|2025-11-04 14:26:30|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1
1762266410000|2025-11-04 14:26:50|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|19
1762266420000|2025-11-04 14:27:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1
1762266430000|2025-11-04 14:27:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|6
1762266440000|2025-11-04 14:27:20|||||||||4
1762266460000|2025-11-04 14:27:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|2
1762266490000|2025-11-04 14:28:10|1422.7|1419.7|1421.7|1418.7|1422.7|1419.7|1421.7|1418.7|88
1762266500000|2025-11-04 14:28:20|||||||||1
1762266510000|2025-11-04 14:28:30|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1
1762266520000|2025-11-04 14:28:40|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1762266530000|2025-11-04 14:28:50|||||||||1
1762266540000|2025-11-04 14:29:00|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1
1762266550000|2025-11-04 14:29:10|||||||||1
1762266560000|2025-11-04 14:29:20|||||||||1
1762266570000|2025-11-04 14:29:30|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1762266590000|2025-11-04 14:29:50|1422.7|1419.7|1423.7|1420.7|1423.7|1420.7|1422.7|1419.7|58
1762266600000|2025-11-04 14:30:00|||||||||11
1762266610000|2025-11-04 14:30:10|1423.6|1420.6|1423.7|1420.7|1423.7|1420.7|1423.3|1420.3|3
1762266650000|2025-11-04 14:30:50|||||||||1
1762266660000|2025-11-04 14:31:00|||||||||6
1762266680000|2025-11-04 14:31:20|||||||||1
1762266700000|2025-11-04 14:31:40|||||||||5
1762266710000|2025-11-04 14:31:50|1423|1420|1421.8|1418.8|1423|1420|1421.8|1418.8|70
1762266720000|2025-11-04 14:32:00|1421.7|1418.7|1421|1418|1421.7|1418.7|1421|1418|47
1762266730000|2025-11-04 14:32:10|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|5
1762266750000|2025-11-04 14:32:30|1421|1418|1421|1418|1421|1418|1421|1418|11
1762266770000|2025-11-04 14:32:50|||||||||7
1762266780000|2025-11-04 14:33:00|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|8
1762266790000|2025-11-04 14:33:10|1420|1417|1419|1416|1420|1417|1419|1416|32
1762266800000|2025-11-04 14:33:20|||||||||1
1762266810000|2025-11-04 14:33:30|||||||||7
1762266820000|2025-11-04 14:33:40|1418.8|1415.8|1418|1415|1418.8|1415.8|1418|1415|17
1762266830000|2025-11-04 14:33:50|1417|1414|1417|1414|1417|1414|1417|1414|4
1762266840000|2025-11-04 14:34:00|1418|1415|1418|1415|1418|1415|1418|1415|19
1762266850000|2025-11-04 14:34:10|||||||||10
1762266860000|2025-11-04 14:34:20|||||||||2
1762266880000|2025-11-04 14:34:40|||||||||10
1762266890000|2025-11-04 14:34:50|1417|1414|1417|1414|1417|1414|1417|1414|6
1762266900000|2025-11-04 14:35:00|||||||||16
1762266920000|2025-11-04 14:35:20|1416.7|1413.7|1417|1414|1417|1414|1416.7|1413.7|8
1762266930000|2025-11-04 14:35:30|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|2
1762266940000|2025-11-04 14:35:40|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|0
1762266950000|2025-11-04 14:35:50|1417|1414|1416.8|1413.8|1417|1414|1416.8|1413.8|7
1762266960000|2025-11-04 14:36:00|||||||||29
1762266970000|2025-11-04 14:36:10|||||||||5
1762266980000|2025-11-04 14:36:20|||||||||13
1762266990000|2025-11-04 14:36:30|||||||||1
1762267000000|2025-11-04 14:36:40|1417|1414|1416.8|1413.8|1417|1414|1416|1413|123
1762267010000|2025-11-04 14:36:50|1417|1414|1417.8|1414.8|1417.8|1414.8|1417|1414|75
1762267020000|2025-11-04 14:37:00|1418|1415|1413.1|1410.1|1418|1415|1413.1|1410.1|36
1762267030000|2025-11-04 14:37:10|1413.2|1410.2|1414|1411|1414|1411|1413.2|1410.2|6
1762267040000|2025-11-04 14:37:20|1414.1|1411.1|1414.2|1411.2|1414.2|1411.2|1413.6|1410.6|66
1762267050000|2025-11-04 14:37:30|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|3
1762267060000|2025-11-04 14:37:40|||||||||6
1762267080000|2025-11-04 14:38:00|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1413.8|1410.8|49
1762267090000|2025-11-04 14:38:10|1413.5|1410.5|1413.2|1410.2|1413.5|1410.5|1413.2|1410.2|14
1762267100000|2025-11-04 14:38:20|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|4
1762267110000|2025-11-04 14:38:30|||||||||1
1762267120000|2025-11-04 14:38:40|||||||||3
1762267130000|2025-11-04 14:38:50|1415.1|1412.1|1414.2|1411.2|1415.1|1412.1|1414.2|1411.2|18
1762267140000|2025-11-04 14:39:00|||||||||3
1762267150000|2025-11-04 14:39:10|||||||||24
1762267160000|2025-11-04 14:39:20|1415|1412|1415|1412|1415|1412|1415|1412|1
1762267180000|2025-11-04 14:39:40|||||||||18
1762267200000|2025-11-04 14:40:00|||||||||2
1762267210000|2025-11-04 14:40:10|||||||||14
1762267220000|2025-11-04 14:40:20|||||||||1
1762267230000|2025-11-04 14:40:30|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|2
1762267240000|2025-11-04 14:40:40|||||||||2
1762267250000|2025-11-04 14:40:50|||||||||1
1762267260000|2025-11-04 14:41:00|1415.1|1412.1|1415.2|1412.2|1415.2|1412.2|1415.1|1412.1|7
1762267270000|2025-11-04 14:41:10|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|5
1762267280000|2025-11-04 14:41:20|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|14
1762267290000|2025-11-04 14:41:30|||||||||1
1762267300000|2025-11-04 14:41:40|||||||||1
1762267310000|2025-11-04 14:41:50|||||||||2
1762267320000|2025-11-04 14:42:00|||||||||5
1762267330000|2025-11-04 14:42:10|||||||||14
1762267340000|2025-11-04 14:42:20|1416.2|1413.2|1417.2|1414.2|1417.2|1414.2|1416.2|1413.2|14
1762267350000|2025-11-04 14:42:30|||||||||8
1762267360000|2025-11-04 14:42:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|21
1762267370000|2025-11-04 14:42:50|||||||||1
1762267390000|2025-11-04 14:43:10|1415.5|1412.5|1415.2|1412.2|1415.5|1412.5|1415.2|1412.2|16
1762267400000|2025-11-04 14:43:20|||||||||1
1762267410000|2025-11-04 14:43:30|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|18
1762267420000|2025-11-04 14:43:40|1417.2|1414.2|1416.2|1413.2|1417.2|1414.2|1416.2|1413.2|58
1762267430000|2025-11-04 14:43:50|||||||||1
1762267440000|2025-11-04 14:44:00|||||||||38
1762267450000|2025-11-04 14:44:10|||||||||1
1762267460000|2025-11-04 14:44:20|||||||||58
1762267470000|2025-11-04 14:44:30|||||||||7
1762267480000|2025-11-04 14:44:40|||||||||18
1762267490000|2025-11-04 14:44:50|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|51
1762267500000|2025-11-04 14:45:00|1415.3|1412.3|1416.1|1413.1|1416.1|1413.1|1415.3|1412.3|108
1762267510000|2025-11-04 14:45:10|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|5
1762267520000|2025-11-04 14:45:20|||||||||15
1762267530000|2025-11-04 14:45:30|||||||||8
1762267550000|2025-11-04 14:45:50|||||||||20
1762267560000|2025-11-04 14:46:00|||||||||3
1762267610000|2025-11-04 14:46:50|||||||||4
1762267630000|2025-11-04 14:47:10|||||||||5
1762267660000|2025-11-04 14:47:40|||||||||1
1762267670000|2025-11-04 14:47:50|||||||||8
1762267680000|2025-11-04 14:48:00|||||||||2
1762267690000|2025-11-04 14:48:10|||||||||13
1762267700000|2025-11-04 14:48:20|||||||||7
1762267720000|2025-11-04 14:48:40|||||||||6
1762267740000|2025-11-04 14:49:00|||||||||3
1762267750000|2025-11-04 14:49:10|1417.1|1414.1|1416.2|1413.2|1417.1|1414.1|1416.2|1413.2|6
1762267760000|2025-11-04 14:49:20|||||||||1
1762267770000|2025-11-04 14:49:30|||||||||1
1762267790000|2025-11-04 14:49:50|||||||||4
1762267800000|2025-11-04 14:50:00|1417.1|1414.1|1416.2|1413.2|1417.2|1414.2|1416.2|1413.2|135
1762267810000|2025-11-04 14:50:10|1417.1|1414.1|1416.8|1413.8|1417.2|1414.2|1416.8|1413.8|40
1762267820000|2025-11-04 14:50:20|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|3
1762267830000|2025-11-04 14:50:30|||||||||19
1762267840000|2025-11-04 14:50:40|||||||||1
1762267860000|2025-11-04 14:51:00|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|30
1762267870000|2025-11-04 14:51:10|1416.6|1413.6|1416.2|1413.2|1417|1414|1416.2|1413.2|9
1762267880000|2025-11-04 14:51:20|||||||||2
1762267890000|2025-11-04 14:51:30|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|10
1762267900000|2025-11-04 14:51:40|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1
1762267910000|2025-11-04 14:51:50|||||||||26
1762267920000|2025-11-04 14:52:00|1418|1415|1417.2|1414.2|1418|1415|1417.2|1414.2|20
1762267930000|2025-11-04 14:52:10|||||||||5
1762267940000|2025-11-04 14:52:20|1417.5|1414.5|1417.2|1414.2|1417.6|1414.6|1417.2|1414.2|18
1762267950000|2025-11-04 14:52:30|||||||||1
1762267960000|2025-11-04 14:52:40|||||||||3
1762267970000|2025-11-04 14:52:50|||||||||7
1762267980000|2025-11-04 14:53:00|||||||||1
1762268030000|2025-11-04 14:53:50|||||||||1
1762268040000|2025-11-04 14:54:00|1416.5|1413.5|1416.2|1413.2|1416.5|1413.5|1416.2|1413.2|54
1762268050000|2025-11-04 14:54:10|1415.2|1412.2|1416.2|1413.2|1416.2|1413.2|1415.2|1412.2|32
1762268060000|2025-11-04 14:54:20|1418|1415|1418.2|1415.2|1418.2|1415.2|1417.2|1414.2|32
1762268070000|2025-11-04 14:54:30|||||||||7
1762268080000|2025-11-04 14:54:40|||||||||14
1762268090000|2025-11-04 14:54:50|||||||||6
1762268100000|2025-11-04 14:55:00|||||||||4
1762268110000|2025-11-04 14:55:10|||||||||23
1762268120000|2025-11-04 14:55:20|||||||||2
1762268130000|2025-11-04 14:55:30|1419|1416|1418.2|1415.2|1419.1|1416.1|1418.2|1415.2|9
1762268140000|2025-11-04 14:55:40|||||||||3
1762268150000|2025-11-04 14:55:50|||||||||13
1762268160000|2025-11-04 14:56:00|1419.2|1416.2|1418.2|1415.2|1419.2|1416.2|1418.2|1415.2|52
1762268170000|2025-11-04 14:56:10|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|60
1762268180000|2025-11-04 14:56:20|1419.3|1416.3|1418.2|1415.2|1419.3|1416.3|1418.2|1415.2|101
1762268190000|2025-11-04 14:56:30|1419|1416|1420.1|1417.1|1420.1|1417.1|1419|1416|33
1762268200000|2025-11-04 14:56:40|1420.2|1417.2|1417.3|1414.3|1420.2|1417.2|1417.3|1414.3|242
1762268210000|2025-11-04 14:56:50|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|34
1762268220000|2025-11-04 14:57:00|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|44
1762268230000|2025-11-04 14:57:10|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1
1762268250000|2025-11-04 14:57:30|||||||||4
1762268260000|2025-11-04 14:57:40|||||||||2
1762268300000|2025-11-04 14:58:20|||||||||5
1762268320000|2025-11-04 14:58:40|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1
1762268340000|2025-11-04 14:59:00|||||||||1
1762268360000|2025-11-04 14:59:20|||||||||7
1762268370000|2025-11-04 14:59:30|||||||||4
1762268380000|2025-11-04 14:59:40|||||||||6
1762268390000|2025-11-04 14:59:50|||||||||5
1762268400000|2025-11-04 15:00:00|1417.2|1414.2|1417.1|1414.1|1417.2|1414.2|1417.1|1414.1|43
1762268410000|2025-11-04 15:00:10|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|4
1762268420000|2025-11-04 15:00:20|||||||||1
1762268430000|2025-11-04 15:00:30|1418|1415|1419|1416|1419|1416|1418|1415|62
1762268450000|2025-11-04 15:00:50|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|16
1762268460000|2025-11-04 15:01:00|1418|1415|1418.2|1415.2|1418.2|1415.2|1418|1415|10
1762268470000|2025-11-04 15:01:10|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1
1762268490000|2025-11-04 15:01:30|1418.2|1415.2|1417.2|1414.2|1418.2|1415.2|1417.2|1414.2|20
1762268510000|2025-11-04 15:01:50|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|38
1762268520000|2025-11-04 15:02:00|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|15
1762268530000|2025-11-04 15:02:10|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1
1762268550000|2025-11-04 15:02:30|1416.6|1413.6|1417|1414|1417|1414|1416.6|1413.6|4
1762268560000|2025-11-04 15:02:40|||||||||1
1762268570000|2025-11-04 15:02:50|||||||||1
1762268580000|2025-11-04 15:03:00|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|10
1762268600000|2025-11-04 15:03:20|1417.1|1414.1|1417|1414|1417.1|1414.1|1417|1414|3
1762268610000|2025-11-04 15:03:30|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1762268620000|2025-11-04 15:03:40|1416.2|1413.2|1416|1413|1416.2|1413.2|1416|1413|31
1762268630000|2025-11-04 15:03:50|||||||||15
1762268640000|2025-11-04 15:04:00|1416.1|1413.1|1414.2|1411.2|1416.1|1413.1|1414.2|1411.2|164
1762268650000|2025-11-04 15:04:10|||||||||7
1762268660000|2025-11-04 15:04:20|1415.2|1412.2|1414.3|1411.3|1415.2|1412.2|1414.3|1411.3|12
1762268670000|2025-11-04 15:04:30|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|8
1762268680000|2025-11-04 15:04:40|||||||||6
1762268690000|2025-11-04 15:04:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|8
1762268700000|2025-11-04 15:05:00|1413.2|1410.2|1414|1411|1414|1411|1413.2|1410.2|9
1762268710000|2025-11-04 15:05:10|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|2
1762268720000|2025-11-04 15:05:20|||||||||1
1762268730000|2025-11-04 15:05:30|||||||||2
1762268740000|2025-11-04 15:05:40|||||||||1
1762268750000|2025-11-04 15:05:50|||||||||16
1762268760000|2025-11-04 15:06:00|||||||||5
1762268770000|2025-11-04 15:06:10|1414.3|1411.3|1414.2|1411.2|1414.3|1411.3|1414.2|1411.2|2
1762268780000|2025-11-04 15:06:20|||||||||3
1762268790000|2025-11-04 15:06:30|1414.3|1411.3|1414.2|1411.2|1414.3|1411.3|1414.2|1411.2|11
1762268800000|2025-11-04 15:06:40|1414.3|1411.3|1414.2|1411.2|1414.3|1411.3|1414.2|1411.2|8
1762268810000|2025-11-04 15:06:50|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|5
1762268820000|2025-11-04 15:07:00|||||||||1
1762268830000|2025-11-04 15:07:10|||||||||4
1762268840000|2025-11-04 15:07:20|1414.5|1411.5|1415.2|1412.2|1415.2|1412.2|1414.5|1411.5|93
1762268850000|2025-11-04 15:07:30|||||||||4
1762268860000|2025-11-04 15:07:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|16
1762268880000|2025-11-04 15:08:00|||||||||2
1762268890000|2025-11-04 15:08:10|||||||||2
1762268900000|2025-11-04 15:08:20|||||||||5
1762268910000|2025-11-04 15:08:30|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1415.2|1412.2|11
1762268920000|2025-11-04 15:08:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|10
1762268960000|2025-11-04 15:09:20|1415.3|1412.3|1415.5|1412.5|1415.5|1412.5|1415.2|1412.2|2
1762268970000|2025-11-04 15:09:30|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|10
1762268990000|2025-11-04 15:09:50|1416.5|1413.5|1417.2|1414.2|1417.2|1414.2|1416.5|1413.5|11
1762269000000|2025-11-04 15:10:00|1418.2|1415.2|1417.2|1414.2|1418.2|1415.2|1417.2|1414.2|11
1762269010000|2025-11-04 15:10:10|||||||||1
1762269020000|2025-11-04 15:10:20|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|28
1762269030000|2025-11-04 15:10:30|1415.5|1412.5|1416.2|1413.2|1416.2|1413.2|1415.5|1412.5|20
1762269040000|2025-11-04 15:10:40|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|8
1762269050000|2025-11-04 15:10:50|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|17
1762269060000|2025-11-04 15:11:00|1416.2|1413.2|1415.2|1412.2|1416.2|1413.2|1415.2|1412.2|48
1762269080000|2025-11-04 15:11:20|||||||||1
1762269090000|2025-11-04 15:11:30|||||||||2
1762269100000|2025-11-04 15:11:40|||||||||17
1762269110000|2025-11-04 15:11:50|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|32
1762269130000|2025-11-04 15:12:10|||||||||3
1762269150000|2025-11-04 15:12:30|1414.2|1411.2|1415.2|1412.2|1415.2|1412.2|1414.2|1411.2|59
1762269160000|2025-11-04 15:12:40|||||||||6
1762269180000|2025-11-04 15:13:00|||||||||3
1762269190000|2025-11-04 15:13:10|||||||||3
1762269200000|2025-11-04 15:13:20|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|19
1762269210000|2025-11-04 15:13:30|||||||||7
1762269220000|2025-11-04 15:13:40|||||||||2
1762269230000|2025-11-04 15:13:50|1414.2|1411.2|1414.3|1411.3|1414.3|1411.3|1414.2|1411.2|5
1762269240000|2025-11-04 15:14:00|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|12
1762269250000|2025-11-04 15:14:10|||||||||5
1762269260000|2025-11-04 15:14:20|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|26
1762269270000|2025-11-04 15:14:30|||||||||4
1762269280000|2025-11-04 15:14:40|1415.3|1412.3|1415.5|1412.5|1415.5|1412.5|1415.3|1412.3|4
1762269290000|2025-11-04 15:14:50|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|33
1762269300000|2025-11-04 15:15:00|||||||||4
1762269310000|2025-11-04 15:15:10|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|15
1762269330000|2025-11-04 15:15:30|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1
1762269340000|2025-11-04 15:15:40|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|7
1762269360000|2025-11-04 15:16:00|||||||||4
1762269370000|2025-11-04 15:16:10|||||||||6
1762269380000|2025-11-04 15:16:20|1414.2|1411.2|1414.3|1411.3|1414.3|1411.3|1414.2|1411.2|7
1762269400000|2025-11-04 15:16:40|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|3
1762269410000|2025-11-04 15:16:50|||||||||1
1762269420000|2025-11-04 15:17:00|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|33
1762269430000|2025-11-04 15:17:10|1413.3|1410.3|1412.5|1409.5|1413.3|1410.3|1412.5|1409.5|16
1762269440000|2025-11-04 15:17:20|||||||||98
1762269450000|2025-11-04 15:17:30|||||||||9
1762269460000|2025-11-04 15:17:40|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|33
1762269470000|2025-11-04 15:17:50|1412.5|1409.5|1411.5|1408.5|1412.5|1409.5|1411.5|1408.5|18
1762269480000|2025-11-04 15:18:00|||||||||4
1762269490000|2025-11-04 15:18:10|||||||||1
1762269500000|2025-11-04 15:18:20|||||||||20
1762269510000|2025-11-04 15:18:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|27
1762269520000|2025-11-04 15:18:40|1411.5|1408.5|1411.5|1408.5|1412.2|1409.2|1411.5|1408.5|202
1762269530000|2025-11-04 15:18:50|1410.5|1407.5|1409.7|1406.7|1410.5|1407.5|1409.5|1406.5|135
1762269540000|2025-11-04 15:19:00|1409.6|1406.6|1409.5|1406.5|1409.6|1406.6|1409.5|1406.5|49
1762269550000|2025-11-04 15:19:10|||||||||16
1762269560000|2025-11-04 15:19:20|1409.6|1406.6|1409.6|1406.6|1410.5|1407.5|1409.6|1406.6|40
1762269570000|2025-11-04 15:19:30|1409.5|1406.5|1410.5|1407.5|1410.5|1407.5|1409.5|1406.5|146
1762269580000|2025-11-04 15:19:40|||||||||20
1762269590000|2025-11-04 15:19:50|1411.5|1408.5|1412.5|1409.5|1412.5|1409.5|1411.5|1408.5|85
1762269600000|2025-11-04 15:20:00|1412.3|1409.3|1412.3|1409.3|1412.5|1409.5|1411.5|1408.5|166
1762269610000|2025-11-04 15:20:10|1412.5|1409.5|1411.5|1408.5|1412.5|1409.5|1411.5|1408.5|8
1762269620000|2025-11-04 15:20:20|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1
1762269630000|2025-11-04 15:20:30|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|11
1762269640000|2025-11-04 15:20:40|||||||||1
1762269650000|2025-11-04 15:20:50|1411.2|1408.2|1410.5|1407.5|1411.2|1408.2|1410.5|1407.5|2
1762269660000|2025-11-04 15:21:00|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|134
1762269670000|2025-11-04 15:21:10|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|0
1762269680000|2025-11-04 15:21:20|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|58
1762269690000|2025-11-04 15:21:30|1411.5|1408.5|1412.2|1409.2|1412.2|1409.2|1411.5|1408.5|11
1762269700000|2025-11-04 15:21:40|1412.5|1409.5|1412.2|1409.2|1412.5|1409.5|1412.2|1409.2|8
1762269710000|2025-11-04 15:21:50|||||||||1
1762269720000|2025-11-04 15:22:00|1413|1410|1413.5|1410.5|1413.5|1410.5|1413|1410|109
1762269730000|2025-11-04 15:22:10|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|0
1762269740000|2025-11-04 15:22:20|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|2
1762269750000|2025-11-04 15:22:30|1413.3|1410.3|1413.2|1410.2|1413.3|1410.3|1413.2|1410.2|2
1762269760000|2025-11-04 15:22:40|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|8
1762269770000|2025-11-04 15:22:50|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|2
1762269780000|2025-11-04 15:23:00|1413.3|1410.3|1413.2|1410.2|1413.3|1410.3|1413.2|1410.2|4
1762269790000|2025-11-04 15:23:10|||||||||15
1762269810000|2025-11-04 15:23:30|1412.8|1409.8|1413.2|1410.2|1413.2|1410.2|1412.8|1409.8|9
1762269820000|2025-11-04 15:23:40|1413.8|1410.8|1414.2|1411.2|1414.2|1411.2|1413.8|1410.8|15
1762269830000|2025-11-04 15:23:50|||||||||1
1762269840000|2025-11-04 15:24:00|1413.8|1410.8|1413.2|1410.2|1413.8|1410.8|1413.2|1410.2|3
1762269860000|2025-11-04 15:24:20|||||||||6
1762269870000|2025-11-04 15:24:30|1412.5|1409.5|1412.5|1409.5|1412.8|1409.8|1412.5|1409.5|6
1762269880000|2025-11-04 15:24:40|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|8
1762269910000|2025-11-04 15:25:10|||||||||4
1762269920000|2025-11-04 15:25:20|||||||||7
1762269930000|2025-11-04 15:25:30|1413.3|1410.3|1415.2|1412.2|1415.2|1412.2|1413.2|1410.2|104
1762269940000|2025-11-04 15:25:40|||||||||20
1762269950000|2025-11-04 15:25:50|||||||||6
1762269960000|2025-11-04 15:26:00|||||||||7
1762269970000|2025-11-04 15:26:10|1416.1|1413.1|1416.2|1413.2|1416.2|1413.2|1416.1|1413.1|24
1762269980000|2025-11-04 15:26:20|||||||||8
1762269990000|2025-11-04 15:26:30|||||||||10
1762270000000|2025-11-04 15:26:40|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|17
1762270010000|2025-11-04 15:26:50|1415.6|1412.6|1415.6|1412.6|1415.9|1412.9|1415.6|1412.6|7
1762270020000|2025-11-04 15:27:00|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.6|1412.6|3
1762270030000|2025-11-04 15:27:10|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|3
1762270040000|2025-11-04 15:27:20|1415.9|1412.9|1415.6|1412.6|1415.9|1412.9|1415.6|1412.6|18
1762270050000|2025-11-04 15:27:30|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1
1762270060000|2025-11-04 15:27:40|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1
1762270070000|2025-11-04 15:27:50|1415.2|1412.2|1415.9|1412.9|1415.9|1412.9|1415.2|1412.2|28
1762270080000|2025-11-04 15:28:00|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|13
1762270090000|2025-11-04 15:28:10|1416.2|1413.2|1416.9|1413.9|1416.9|1413.9|1416.2|1413.2|4
1762270100000|2025-11-04 15:28:20|1417.2|1414.2|1416.2|1413.2|1417.2|1414.2|1416.2|1413.2|36
1762270120000|2025-11-04 15:28:40|1415.9|1412.9|1415.6|1412.6|1415.9|1412.9|1415.6|1412.6|1
1762270130000|2025-11-04 15:28:50|1415.9|1412.9|1415.2|1412.2|1415.9|1412.9|1415.2|1412.2|26
1762270150000|2025-11-04 15:29:10|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|49
1762270160000|2025-11-04 15:29:20|||||||||3
1762270170000|2025-11-04 15:29:30|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|16
1762270180000|2025-11-04 15:29:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|0
1762270190000|2025-11-04 15:29:50|||||||||1
1762270200000|2025-11-04 15:30:00|||||||||3
1762270210000|2025-11-04 15:30:10|||||||||5
1762270220000|2025-11-04 15:30:20|1416.6|1413.6|1416.9|1413.9|1416.9|1413.9|1416.6|1413.6|24
1762270230000|2025-11-04 15:30:30|1416.2|1413.2|1416.9|1413.9|1416.9|1413.9|1416.2|1413.2|2
1762270240000|2025-11-04 15:30:40|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1416.9|1413.9|8
1762270250000|2025-11-04 15:30:50|1416.9|1413.9|1416.6|1413.6|1416.9|1413.9|1416.6|1413.6|12
1762270260000|2025-11-04 15:31:00|1417.1|1414.1|1417.2|1414.2|1417.2|1414.2|1417.1|1414.1|8
1762270270000|2025-11-04 15:31:10|||||||||1
1762270280000|2025-11-04 15:31:20|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|20
1762270290000|2025-11-04 15:31:30|1417.9|1414.9|1418.1|1415.1|1418.1|1415.1|1417.9|1414.9|9
1762270300000|2025-11-04 15:31:40|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|14
1762270310000|2025-11-04 15:31:50|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|12
1762270320000|2025-11-04 15:32:00|||||||||7
1762270330000|2025-11-04 15:32:10|1417.3|1414.3|1419.1|1416.1|1419.1|1416.1|1417.3|1414.3|38
1762270340000|2025-11-04 15:32:20|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|12
1762270350000|2025-11-04 15:32:30|1418.6|1415.6|1418.9|1415.9|1418.9|1415.9|1418.2|1415.2|8
1762270360000|2025-11-04 15:32:40|1419.1|1416.1|1419.2|1416.2|1419.2|1416.2|1419.1|1416.1|1
1762270380000|2025-11-04 15:33:00|1418.9|1415.9|1419.9|1416.9|1420.1|1417.1|1418.9|1415.9|18
1762270390000|2025-11-04 15:33:10|||||||||1
1762270400000|2025-11-04 15:33:20|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|41
1762270410000|2025-11-04 15:33:30|1419.9|1416.9|1420.2|1417.2|1420.2|1417.2|1419.9|1416.9|122
1762270420000|2025-11-04 15:33:40|||||||||23
1762270430000|2025-11-04 15:33:50|||||||||1
1762270440000|2025-11-04 15:34:00|||||||||3
1762270450000|2025-11-04 15:34:10|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|16
1762270470000|2025-11-04 15:34:30|||||||||8
1762270510000|2025-11-04 15:35:10|||||||||20
1762270520000|2025-11-04 15:35:20|||||||||7
1762270530000|2025-11-04 15:35:30|||||||||4
1762270540000|2025-11-04 15:35:40|||||||||3
1762270550000|2025-11-04 15:35:50|||||||||1
1762270560000|2025-11-04 15:36:00|||||||||2
1762270570000|2025-11-04 15:36:10|||||||||11
1762270580000|2025-11-04 15:36:20|||||||||6
1762270590000|2025-11-04 15:36:30|||||||||6
1762270620000|2025-11-04 15:37:00|||||||||4
1762270650000|2025-11-04 15:37:30|||||||||5
1762270660000|2025-11-04 15:37:40|||||||||4
1762270670000|2025-11-04 15:37:50|||||||||1
1762270690000|2025-11-04 15:38:10|1419.9|1416.9|1420.3|1417.3|1422.1|1419.1|1419.9|1416.9|114
1762270700000|2025-11-04 15:38:20|1420.2|1417.2|1420.2|1417.2|1420.6|1417.6|1420.2|1417.2|36
1762270710000|2025-11-04 15:38:30|1420.6|1417.6|1421.1|1418.1|1421.1|1418.1|1420.2|1417.2|43
1762270720000|2025-11-04 15:38:40|1420.9|1417.9|1420.2|1417.2|1420.9|1417.9|1420.2|1417.2|3
1762270750000|2025-11-04 15:39:10|||||||||3
1762270760000|2025-11-04 15:39:20|||||||||3
1762270770000|2025-11-04 15:39:30|||||||||3
1762270780000|2025-11-04 15:39:40|||||||||4
1762270800000|2025-11-04 15:40:00|||||||||3
1762270810000|2025-11-04 15:40:10|1421.1|1418.1|1420.2|1417.2|1421.1|1418.1|1420.2|1417.2|15
1762270820000|2025-11-04 15:40:20|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|54
1762270850000|2025-11-04 15:40:50|||||||||6
1762270860000|2025-11-04 15:41:00|1418.2|1415.2|1419.2|1416.2|1419.2|1416.2|1418.2|1415.2|12
1762270870000|2025-11-04 15:41:10|||||||||2
1762270880000|2025-11-04 15:41:20|||||||||5
1762270890000|2025-11-04 15:41:30|||||||||8
1762270900000|2025-11-04 15:41:40|||||||||2
1762270910000|2025-11-04 15:41:50|||||||||1
1762270920000|2025-11-04 15:42:00|1418.9|1415.9|1419.2|1416.2|1419.2|1416.2|1418.9|1415.9|15
1762270930000|2025-11-04 15:42:10|||||||||7
1762270940000|2025-11-04 15:42:20|||||||||2
1762270960000|2025-11-04 15:42:40|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|14
1762270970000|2025-11-04 15:42:50|1417.9|1414.9|1417.2|1414.2|1417.9|1414.9|1417.2|1414.2|1
1762270980000|2025-11-04 15:43:00|||||||||1
1762270990000|2025-11-04 15:43:10|||||||||86
1762271040000|2025-11-04 15:44:00|||||||||4
1762271050000|2025-11-04 15:44:10|||||||||8
1762271080000|2025-11-04 15:44:40|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1416.9|1413.9|42
1762271100000|2025-11-04 15:45:00|1417.2|1414.2|1418.1|1415.1|1418.1|1415.1|1417.2|1414.2|6
1762271110000|2025-11-04 15:45:10|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762271140000|2025-11-04 15:45:40|||||||||2
1762271150000|2025-11-04 15:45:50|||||||||4
1762271160000|2025-11-04 15:46:00|1417.6|1414.6|1417.9|1414.9|1417.9|1414.9|1417.6|1414.6|58
1762271170000|2025-11-04 15:46:10|1417.6|1414.6|1417.2|1414.2|1417.9|1414.9|1417.2|1414.2|24
1762271180000|2025-11-04 15:46:20|1416.9|1413.9|1416.2|1413.2|1416.9|1413.9|1416.2|1413.2|5
1762271190000|2025-11-04 15:46:30|||||||||3
1762271200000|2025-11-04 15:46:40|1417.1|1414.1|1416.9|1413.9|1417.1|1414.1|1416.9|1413.9|11
1762271210000|2025-11-04 15:46:50|||||||||3
1762271220000|2025-11-04 15:47:00|||||||||1
1762271230000|2025-11-04 15:47:10|||||||||3
1762271240000|2025-11-04 15:47:20|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|11
1762271250000|2025-11-04 15:47:30|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|3
1762271260000|2025-11-04 15:47:40|1417.2|1414.2|1416.9|1413.9|1417.2|1414.2|1416.9|1413.9|43
1762271270000|2025-11-04 15:47:50|||||||||2
1762271280000|2025-11-04 15:48:00|||||||||1
1762271300000|2025-11-04 15:48:20|||||||||2
1762271310000|2025-11-04 15:48:30|||||||||4
1762271330000|2025-11-04 15:48:50|||||||||6
1762271340000|2025-11-04 15:49:00|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|36
1762271350000|2025-11-04 15:49:10|1416.9|1413.9|1417.2|1414.2|1417.2|1414.2|1416.9|1413.9|1
1762271360000|2025-11-04 15:49:20|||||||||2
1762271370000|2025-11-04 15:49:30|||||||||2
1762271380000|2025-11-04 15:49:40|1416.9|1413.9|1416.2|1413.2|1416.9|1413.9|1416.2|1413.2|5
1762271400000|2025-11-04 15:50:00|1415.9|1412.9|1415.2|1412.2|1415.9|1412.9|1415.2|1412.2|37
1762271410000|2025-11-04 15:50:10|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|35
1762271430000|2025-11-04 15:50:30|1415.6|1412.6|1415.9|1412.9|1415.9|1412.9|1415.6|1412.6|8
1762271440000|2025-11-04 15:50:40|||||||||1
1762271460000|2025-11-04 15:51:00|||||||||6
1762271490000|2025-11-04 15:51:30|||||||||1
1762271500000|2025-11-04 15:51:40|||||||||5
1762271510000|2025-11-04 15:51:50|1416.6|1413.6|1416.2|1413.2|1416.6|1413.6|1416.2|1413.2|21
1762271520000|2025-11-04 15:52:00|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.2|1412.2|73
1762271530000|2025-11-04 15:52:10|||||||||5
1762271560000|2025-11-04 15:52:40|||||||||9
1762271570000|2025-11-04 15:52:50|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1
1762271580000|2025-11-04 15:53:00|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|2
1762271600000|2025-11-04 15:53:20|||||||||5
1762271610000|2025-11-04 15:53:30|||||||||6
1762271640000|2025-11-04 15:54:00|||||||||10
1762271650000|2025-11-04 15:54:10|1414.6|1411.6|1414.9|1411.9|1414.9|1411.9|1414.6|1411.6|6
1762271660000|2025-11-04 15:54:20|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|3
1762271670000|2025-11-04 15:54:30|1414.9|1411.9|1415.2|1412.2|1415.2|1412.2|1414.9|1411.9|22
1762271680000|2025-11-04 15:54:40|||||||||2
1762271690000|2025-11-04 15:54:50|1415.6|1412.6|1415.2|1412.2|1415.6|1412.6|1415.2|1412.2|2
1762271720000|2025-11-04 15:55:20|||||||||1
1762271730000|2025-11-04 15:55:30|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|2
1762271740000|2025-11-04 15:55:40|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|7
1762271750000|2025-11-04 15:55:50|||||||||8
1762271760000|2025-11-04 15:56:00|||||||||4
1762271770000|2025-11-04 15:56:10|||||||||2
1762271780000|2025-11-04 15:56:20|||||||||1
1762271790000|2025-11-04 15:56:30|||||||||2
1762271800000|2025-11-04 15:56:40|||||||||9
1762271810000|2025-11-04 15:56:50|||||||||20
1762271820000|2025-11-04 15:57:00|1415.1|1412.1|1415.2|1412.2|1415.2|1412.2|1415.1|1412.1|11
1762271830000|2025-11-04 15:57:10|||||||||3
1762271840000|2025-11-04 15:57:20|||||||||3
1762271850000|2025-11-04 15:57:30|||||||||2
1762271870000|2025-11-04 15:57:50|||||||||1
1762271880000|2025-11-04 15:58:00|||||||||9
1762271890000|2025-11-04 15:58:10|||||||||3
1762271900000|2025-11-04 15:58:20|||||||||13
1762271920000|2025-11-04 15:58:40|||||||||3
1762271930000|2025-11-04 15:58:50|||||||||1
1762271950000|2025-11-04 15:59:10|1416.2|1413.2|1415.9|1412.9|1416.2|1413.2|1415.9|1412.9|1
1762271980000|2025-11-04 15:59:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|0
1762271990000|2025-11-04 15:59:50|||||||||4
1762272000000|2025-11-04 16:00:00|||||||||11
1762272020000|2025-11-04 16:00:20|||||||||2
1762272030000|2025-11-04 16:00:30|||||||||8
1762272040000|2025-11-04 16:00:40|1416.9|1413.9|1417.2|1414.2|1417.2|1414.2|1416.9|1413.9|20
1762272050000|2025-11-04 16:00:50|||||||||1
1762272060000|2025-11-04 16:01:00|||||||||3
1762272080000|2025-11-04 16:01:20|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|2
1762272090000|2025-11-04 16:01:30|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1
1762272110000|2025-11-04 16:01:50|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.6|1413.6|68
1762272120000|2025-11-04 16:02:00|1416.2|1413.2|1416.1|1413.1|1416.2|1413.2|1416.1|1413.1|10
1762272130000|2025-11-04 16:02:10|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|3
1762272150000|2025-11-04 16:02:30|1416.1|1413.1|1416.2|1413.2|1416.2|1413.2|1415.9|1412.9|4
1762272170000|2025-11-04 16:02:50|||||||||10
1762272190000|2025-11-04 16:03:10|||||||||1
1762272200000|2025-11-04 16:03:20|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|48
1762272210000|2025-11-04 16:03:30|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|18
1762272220000|2025-11-04 16:03:40|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|2
1762272230000|2025-11-04 16:03:50|||||||||1
1762272240000|2025-11-04 16:04:00|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1762272250000|2025-11-04 16:04:10|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|0
1762272260000|2025-11-04 16:04:20|1417.1|1414.1|1416.9|1413.9|1417.1|1414.1|1416.9|1413.9|5
1762272270000|2025-11-04 16:04:30|||||||||11
1762272290000|2025-11-04 16:04:50|||||||||2
1762272300000|2025-11-04 16:05:00|||||||||9
1762272310000|2025-11-04 16:05:10|||||||||9
1762272320000|2025-11-04 16:05:20|||||||||1
1762272330000|2025-11-04 16:05:30|||||||||2
1762272340000|2025-11-04 16:05:40|||||||||4
1762272350000|2025-11-04 16:05:50|||||||||6
1762272360000|2025-11-04 16:06:00|||||||||18
1762272370000|2025-11-04 16:06:10|||||||||10
1762272380000|2025-11-04 16:06:20|||||||||2
1762272400000|2025-11-04 16:06:40|||||||||3
1762272410000|2025-11-04 16:06:50|||||||||5
1762272420000|2025-11-04 16:07:00|||||||||9
1762272430000|2025-11-04 16:07:10|||||||||2
1762272440000|2025-11-04 16:07:20|||||||||4
1762272450000|2025-11-04 16:07:30|||||||||27
1762272480000|2025-11-04 16:08:00|||||||||19
1762272490000|2025-11-04 16:08:10|||||||||9
1762272500000|2025-11-04 16:08:20|||||||||5
1762272510000|2025-11-04 16:08:30|||||||||4
1762272520000|2025-11-04 16:08:40|||||||||1
1762272530000|2025-11-04 16:08:50|||||||||1
1762272540000|2025-11-04 16:09:00|||||||||10
1762272550000|2025-11-04 16:09:10|1415.9|1412.9|1416.1|1413.1|1416.1|1413.1|1415.9|1412.9|5
1762272560000|2025-11-04 16:09:20|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|11
1762272570000|2025-11-04 16:09:30|||||||||2
1762272580000|2025-11-04 16:09:40|||||||||15
1762272590000|2025-11-04 16:09:50|||||||||2
1762272600000|2025-11-04 16:10:00|||||||||2
1762272620000|2025-11-04 16:10:20|1415.6|1412.6|1415.9|1412.9|1415.9|1412.9|1415.6|1412.6|10
1762272630000|2025-11-04 16:10:30|1415.6|1412.6|1415.6|1412.6|1415.9|1412.9|1415.2|1412.2|15
1762272640000|2025-11-04 16:10:40|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1
1762272650000|2025-11-04 16:10:50|1416.2|1413.2|1416.1|1413.1|1416.2|1413.2|1416.1|1413.1|13
1762272660000|2025-11-04 16:11:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|2
1762272670000|2025-11-04 16:11:10|||||||||12
1762272680000|2025-11-04 16:11:20|||||||||11
1762272690000|2025-11-04 16:11:30|1415.2|1412.2|1415.9|1412.9|1415.9|1412.9|1415.2|1412.2|7
1762272700000|2025-11-04 16:11:40|||||||||4
1762272710000|2025-11-04 16:11:50|||||||||3
1762272720000|2025-11-04 16:12:00|||||||||2
1762272730000|2025-11-04 16:12:10|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|8
1762272740000|2025-11-04 16:12:20|||||||||2
1762272750000|2025-11-04 16:12:30|||||||||6
1762272760000|2025-11-04 16:12:40|||||||||6
1762272770000|2025-11-04 16:12:50|||||||||5
1762272780000|2025-11-04 16:13:00|||||||||1
1762272790000|2025-11-04 16:13:10|||||||||4
1762272800000|2025-11-04 16:13:20|||||||||2
1762272820000|2025-11-04 16:13:40|||||||||2
1762272830000|2025-11-04 16:13:50|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|2
1762272860000|2025-11-04 16:14:20|||||||||22
1762272870000|2025-11-04 16:14:30|||||||||8
1762272880000|2025-11-04 16:14:40|||||||||9
1762272890000|2025-11-04 16:14:50|||||||||33
1762272920000|2025-11-04 16:15:20|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|6
1762272930000|2025-11-04 16:15:30|||||||||3
1762272940000|2025-11-04 16:15:40|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|6
1762272950000|2025-11-04 16:15:50|||||||||1
1762272960000|2025-11-04 16:16:00|||||||||2
1762272970000|2025-11-04 16:16:10|||||||||5
1762272980000|2025-11-04 16:16:20|||||||||1
1762272990000|2025-11-04 16:16:30|||||||||2
1762273000000|2025-11-04 16:16:40|||||||||3
1762273010000|2025-11-04 16:16:50|||||||||1
1762273020000|2025-11-04 16:17:00|||||||||6
1762273030000|2025-11-04 16:17:10|||||||||1
1762273040000|2025-11-04 16:17:20|||||||||5
1762273050000|2025-11-04 16:17:30|||||||||1
1762273060000|2025-11-04 16:17:40|||||||||1
1762273070000|2025-11-04 16:17:50|||||||||7
1762273080000|2025-11-04 16:18:00|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|35
1762273090000|2025-11-04 16:18:10|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|5
1762273100000|2025-11-04 16:18:20|||||||||6
1762273110000|2025-11-04 16:18:30|||||||||3
1762273120000|2025-11-04 16:18:40|||||||||3
1762273130000|2025-11-04 16:18:50|||||||||2
1762273140000|2025-11-04 16:19:00|||||||||12
1762273150000|2025-11-04 16:19:10|||||||||1
1762273160000|2025-11-04 16:19:20|||||||||3
1762273170000|2025-11-04 16:19:30|||||||||8
1762273180000|2025-11-04 16:19:40|||||||||5
1762273190000|2025-11-04 16:19:50|||||||||12
1762273200000|2025-11-04 16:20:00|||||||||2
1762273220000|2025-11-04 16:20:20|||||||||11
1762273230000|2025-11-04 16:20:30|||||||||2
1762273240000|2025-11-04 16:20:40|||||||||21
1762273250000|2025-11-04 16:20:50|1415.2|1412.2|1415.9|1412.9|1415.9|1412.9|1415.2|1412.2|37
1762273260000|2025-11-04 16:21:00|1416.2|1413.2|1416.1|1413.1|1416.2|1413.2|1416.1|1413.1|14
1762273270000|2025-11-04 16:21:10|1415.9|1412.9|1416.2|1413.2|1416.2|1413.2|1415.9|1412.9|6
1762273280000|2025-11-04 16:21:20|||||||||4
1762273290000|2025-11-04 16:21:30|1416.9|1413.9|1416.2|1413.2|1416.9|1413.9|1416.2|1413.2|35
1762273300000|2025-11-04 16:21:40|||||||||8
1762273310000|2025-11-04 16:21:50|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|21
1762273320000|2025-11-04 16:22:00|1416.1|1413.1|1416.9|1413.9|1416.9|1413.9|1416.1|1413.1|527
1762273330000|2025-11-04 16:22:10|||||||||3
1762273340000|2025-11-04 16:22:20|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|11
1762273360000|2025-11-04 16:22:40|||||||||10
1762273370000|2025-11-04 16:22:50|||||||||2
1762273380000|2025-11-04 16:23:00|1415.9|1412.9|1415.2|1412.2|1415.9|1412.9|1415.2|1412.2|7
1762273390000|2025-11-04 16:23:10|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|0
1762273400000|2025-11-04 16:23:20|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|64
1762273410000|2025-11-04 16:23:30|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|16
1762273420000|2025-11-04 16:23:40|||||||||1
1762273440000|2025-11-04 16:24:00|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|5
1762273450000|2025-11-04 16:24:10|1415.2|1412.2|1414.2|1411.2|1415.2|1412.2|1414.2|1411.2|142
1762273460000|2025-11-04 16:24:20|||||||||1
1762273480000|2025-11-04 16:24:40|||||||||12
1762273490000|2025-11-04 16:24:50|||||||||17
1762273500000|2025-11-04 16:25:00|1413.5|1410.5|1414.2|1411.2|1414.2|1411.2|1413.5|1410.5|10
1762273510000|2025-11-04 16:25:10|||||||||6
1762273520000|2025-11-04 16:25:20|||||||||1
1762273530000|2025-11-04 16:25:30|||||||||1
1762273540000|2025-11-04 16:25:40|1413.5|1410.5|1413.2|1410.2|1413.5|1410.5|1413.2|1410.2|14
1762273550000|2025-11-04 16:25:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|2
1762273560000|2025-11-04 16:26:00|||||||||4
1762273570000|2025-11-04 16:26:10|||||||||2
1762273580000|2025-11-04 16:26:20|1412.5|1409.5|1412.2|1409.2|1412.5|1409.5|1412.2|1409.2|50
1762273590000|2025-11-04 16:26:30|1412.3|1409.3|1412.2|1409.2|1412.3|1409.3|1412.2|1409.2|80
1762273600000|2025-11-04 16:26:40|||||||||5
1762273610000|2025-11-04 16:26:50|||||||||17
1762273620000|2025-11-04 16:27:00|||||||||11
1762273630000|2025-11-04 16:27:10|||||||||9
1762273640000|2025-11-04 16:27:20|||||||||2
1762273650000|2025-11-04 16:27:30|||||||||1
1762273660000|2025-11-04 16:27:40|||||||||17
1762273670000|2025-11-04 16:27:50|||||||||2
1762273680000|2025-11-04 16:28:00|1411.5|1408.5|1412.2|1409.2|1412.2|1409.2|1411.5|1408.5|25
1762273690000|2025-11-04 16:28:10|1411.8|1408.8|1411.5|1408.5|1411.8|1408.8|1411.5|1408.5|9
1762273700000|2025-11-04 16:28:20|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|13
1762273710000|2025-11-04 16:28:30|||||||||7
1762273720000|2025-11-04 16:28:40|||||||||19
1762273730000|2025-11-04 16:28:50|||||||||16
1762273740000|2025-11-04 16:29:00|||||||||16
1762273750000|2025-11-04 16:29:10|||||||||12
1762273760000|2025-11-04 16:29:20|||||||||1
1762273770000|2025-11-04 16:29:30|||||||||1
1762273780000|2025-11-04 16:29:40|||||||||12
1762273790000|2025-11-04 16:29:50|||||||||6
1762273800000|2025-11-04 16:30:00|||||||||7
1762273810000|2025-11-04 16:30:10|||||||||6
1762273820000|2025-11-04 16:30:20|1411.5|1408.5|1412.3|1409.3|1412.3|1409.3|1411.5|1408.5|71
1762273830000|2025-11-04 16:30:30|||||||||1
1762273840000|2025-11-04 16:30:40|||||||||1
1762273850000|2025-11-04 16:30:50|1412.5|1409.5|1411.5|1408.5|1412.5|1409.5|1411.5|1408.5|98
1762273860000|2025-11-04 16:31:00|1411.1|1408.1|1409.1|1406.1|1411.1|1408.1|1408.6|1405.6|447
1762273870000|2025-11-04 16:31:10|1409.5|1406.5|1409.1|1406.1|1409.5|1406.5|1408.7|1405.7|32
1762273880000|2025-11-04 16:31:20|1409.5|1406.5|1408.7|1405.7|1409.5|1406.5|1408.7|1405.7|127
1762273890000|2025-11-04 16:31:30|1409.1|1406.1|1406.7|1403.7|1409.5|1406.5|1406.7|1403.7|263
1762273900000|2025-11-04 16:31:40|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1406.8|1403.8|65
1762273910000|2025-11-04 16:31:50|||||||||139
1762273920000|2025-11-04 16:32:00|1407|1404|1407|1404|1407|1404|1407|1404|89
1762273930000|2025-11-04 16:32:10|1406.7|1403.7|1406|1403|1406.8|1403.8|1406|1403|9
1762273940000|2025-11-04 16:32:20|1406.8|1403.8|1406.7|1403.7|1406.8|1403.8|1406.7|1403.7|13
1762273950000|2025-11-04 16:32:30|||||||||1
1762273960000|2025-11-04 16:32:40|||||||||2
1762273980000|2025-11-04 16:33:00|||||||||6
1762273990000|2025-11-04 16:33:10|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|0
1762274000000|2025-11-04 16:33:20|||||||||1
1762274010000|2025-11-04 16:33:30|||||||||25
1762274020000|2025-11-04 16:33:40|1407|1404|1407|1404|1407|1404|1407|1404|32
1762274030000|2025-11-04 16:33:50|1407.3|1404.3|1407.3|1404.3|1407.7|1404.7|1407.3|1404.3|15
1762274040000|2025-11-04 16:34:00|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|2
1762274050000|2025-11-04 16:34:10|||||||||2
1762274060000|2025-11-04 16:34:20|||||||||3
1762274070000|2025-11-04 16:34:30|||||||||9
1762274080000|2025-11-04 16:34:40|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|19
1762274090000|2025-11-04 16:34:50|||||||||2
1762274100000|2025-11-04 16:35:00|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|9
1762274110000|2025-11-04 16:35:10|1407|1404|1407.7|1404.7|1407.7|1404.7|1407|1404|28
1762274130000|2025-11-04 16:35:30|||||||||8
1762274140000|2025-11-04 16:35:40|||||||||1
1762274150000|2025-11-04 16:35:50|||||||||25
1762274160000|2025-11-04 16:36:00|||||||||6
1762274170000|2025-11-04 16:36:10|||||||||7
1762274180000|2025-11-04 16:36:20|||||||||11
1762274190000|2025-11-04 16:36:30|1407|1404|1407.7|1404.7|1407.7|1404.7|1407|1404|9
1762274200000|2025-11-04 16:36:40|||||||||2
1762274210000|2025-11-04 16:36:50|||||||||8
1762274220000|2025-11-04 16:37:00|||||||||3
1762274240000|2025-11-04 16:37:20|||||||||1
1762274250000|2025-11-04 16:37:30|1408.6|1405.6|1409.5|1406.5|1409.5|1406.5|1408.6|1405.6|10
1762274260000|2025-11-04 16:37:40|1409.7|1406.7|1410.5|1407.5|1410.5|1407.5|1409.7|1406.7|45
1762274270000|2025-11-04 16:37:50|1410.6|1407.6|1410.5|1407.5|1410.6|1407.6|1410.5|1407.5|19
1762274280000|2025-11-04 16:38:00|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|4
1762274290000|2025-11-04 16:38:10|1410.1|1407.1|1410.5|1407.5|1410.5|1407.5|1409.7|1406.7|26
1762274310000|2025-11-04 16:38:30|||||||||4
1762274320000|2025-11-04 16:38:40|||||||||2
1762274330000|2025-11-04 16:38:50|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1410.7|1407.7|29
1762274340000|2025-11-04 16:39:00|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1410.7|1407.7|15
1762274350000|2025-11-04 16:39:10|1410.7|1407.7|1409.7|1406.7|1410.7|1407.7|1409.7|1406.7|37
1762274360000|2025-11-04 16:39:20|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1
1762274370000|2025-11-04 16:39:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1
1762274400000|2025-11-04 16:40:00|||||||||3
1762274410000|2025-11-04 16:40:10|||||||||3
1762274420000|2025-11-04 16:40:20|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|2
1762274430000|2025-11-04 16:40:30|||||||||2
1762274440000|2025-11-04 16:40:40|||||||||2
1762274450000|2025-11-04 16:40:50|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|17
1762274460000|2025-11-04 16:41:00|||||||||7
1762274470000|2025-11-04 16:41:10|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.5|1407.5|30
1762274480000|2025-11-04 16:41:20|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|7
1762274490000|2025-11-04 16:41:30|||||||||2
1762274500000|2025-11-04 16:41:40|||||||||2
1762274510000|2025-11-04 16:41:50|1411.7|1408.7|1413.5|1410.5|1413.5|1410.5|1411.7|1408.7|27
1762274520000|2025-11-04 16:42:00|||||||||16
1762274530000|2025-11-04 16:42:10|1412.6|1409.6|1412.5|1409.5|1412.6|1409.6|1412.5|1409.5|12
1762274540000|2025-11-04 16:42:20|||||||||3
1762274550000|2025-11-04 16:42:30|||||||||1
1762274590000|2025-11-04 16:43:10|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|47
1762274600000|2025-11-04 16:43:20|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|10
1762274620000|2025-11-04 16:43:40|1412.2|1409.2|1412.5|1409.5|1412.5|1409.5|1412.2|1409.2|28
1762274640000|2025-11-04 16:44:00|||||||||1
1762274660000|2025-11-04 16:44:20|||||||||3
1762274670000|2025-11-04 16:44:30|1411.7|1408.7|1411.5|1408.5|1411.7|1408.7|1411.5|1408.5|83
1762274680000|2025-11-04 16:44:40|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1
1762274690000|2025-11-04 16:44:50|||||||||3
1762274700000|2025-11-04 16:45:00|1412.5|1409.5|1412.6|1409.6|1412.6|1409.6|1412.5|1409.5|10
1762274710000|2025-11-04 16:45:10|1412.5|1409.5|1412.7|1409.7|1412.7|1409.7|1412.5|1409.5|16
1762274720000|2025-11-04 16:45:20|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|6
1762274730000|2025-11-04 16:45:30|1414.5|1411.5|1414.6|1411.6|1414.6|1411.6|1414.5|1411.5|10
1762274740000|2025-11-04 16:45:40|||||||||4
1762274760000|2025-11-04 16:46:00|1414.5|1411.5|1415.5|1412.5|1415.5|1412.5|1414.5|1411.5|27
1762274770000|2025-11-04 16:46:10|||||||||16
1762274780000|2025-11-04 16:46:20|||||||||14
1762274790000|2025-11-04 16:46:30|||||||||27
1762274800000|2025-11-04 16:46:40|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|10
1762274810000|2025-11-04 16:46:50|1415.6|1412.6|1415.7|1412.7|1415.7|1412.7|1415.6|1412.6|13
1762274820000|2025-11-04 16:47:00|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|5
1762274830000|2025-11-04 16:47:10|||||||||3
1762274840000|2025-11-04 16:47:20|1416.7|1413.7|1416.6|1413.6|1417|1414|1416.5|1413.5|35
1762274850000|2025-11-04 16:47:30|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|5
1762274870000|2025-11-04 16:47:50|||||||||2
1762274880000|2025-11-04 16:48:00|||||||||16
1762274890000|2025-11-04 16:48:10|||||||||28
1762274910000|2025-11-04 16:48:30|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|93
1762274920000|2025-11-04 16:48:40|||||||||3
1762274930000|2025-11-04 16:48:50|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|15
1762274980000|2025-11-04 16:49:40|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|3
1762275000000|2025-11-04 16:50:00|||||||||2
1762275010000|2025-11-04 16:50:10|||||||||13
1762275030000|2025-11-04 16:50:30|||||||||3
1762275040000|2025-11-04 16:50:40|||||||||7
1762275050000|2025-11-04 16:50:50|||||||||1
1762275060000|2025-11-04 16:51:00|||||||||18
1762275070000|2025-11-04 16:51:10|||||||||19
1762275080000|2025-11-04 16:51:20|||||||||12
1762275090000|2025-11-04 16:51:30|||||||||11
1762275100000|2025-11-04 16:51:40|1415.3|1412.3|1415.5|1412.5|1415.5|1412.5|1415.3|1412.3|3
1762275110000|2025-11-04 16:51:50|||||||||15
1762275130000|2025-11-04 16:52:10|||||||||2
1762275150000|2025-11-04 16:52:30|1415.3|1412.3|1414.5|1411.5|1415.3|1412.3|1414.5|1411.5|5
1762275160000|2025-11-04 16:52:40|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|3
1762275170000|2025-11-04 16:52:50|||||||||5
1762275180000|2025-11-04 16:53:00|1414.2|1411.2|1413.5|1410.5|1414.2|1411.2|1413.5|1410.5|25
1762275200000|2025-11-04 16:53:20|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|6
1762275210000|2025-11-04 16:53:30|1413.3|1410.3|1413.5|1410.5|1413.5|1410.5|1413.3|1410.3|24
1762275220000|2025-11-04 16:53:40|||||||||2
1762275230000|2025-11-04 16:53:50|||||||||5
1762275270000|2025-11-04 16:54:30|||||||||4
1762275280000|2025-11-04 16:54:40|||||||||16
1762275290000|2025-11-04 16:54:50|||||||||9
1762275300000|2025-11-04 16:55:00|||||||||3
1762275310000|2025-11-04 16:55:10|1414.2|1411.2|1414.3|1411.3|1414.3|1411.3|1414.2|1411.2|4
1762275320000|2025-11-04 16:55:20|||||||||2
1762275330000|2025-11-04 16:55:30|||||||||9
1762275340000|2025-11-04 16:55:40|||||||||5
1762275350000|2025-11-04 16:55:50|1414.5|1411.5|1415.5|1412.5|1415.5|1412.5|1414.5|1411.5|4
1762275360000|2025-11-04 16:56:00|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|10
1762275370000|2025-11-04 16:56:10|1416.2|1413.2|1415.4|1412.4|1416.2|1413.2|1415.4|1412.4|35
1762275380000|2025-11-04 16:56:20|||||||||5
1762275390000|2025-11-04 16:56:30|||||||||2
1762275400000|2025-11-04 16:56:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|2
1762275430000|2025-11-04 16:57:10|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|6
1762275440000|2025-11-04 16:57:20|||||||||1
1762275450000|2025-11-04 16:57:30|||||||||6
1762275470000|2025-11-04 16:57:50|1415.8|1412.8|1415.4|1412.4|1415.8|1412.8|1415.4|1412.4|29
1762275480000|2025-11-04 16:58:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|8
1762275490000|2025-11-04 16:58:10|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|39
1762275500000|2025-11-04 16:58:20|||||||||28
1762275510000|2025-11-04 16:58:30|||||||||2
1762275520000|2025-11-04 16:58:40|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|2
1762275530000|2025-11-04 16:58:50|1415.9|1412.9|1416.2|1413.2|1416.2|1413.2|1415.9|1412.9|21
1762275540000|2025-11-04 16:59:00|||||||||5
1762275550000|2025-11-04 16:59:10|||||||||14
1762275570000|2025-11-04 16:59:30|||||||||4
1762275580000|2025-11-04 16:59:40|||||||||5
1762275590000|2025-11-04 16:59:50|||||||||2
1762331400000|2025-11-05 08:30:00|1413|1410|1412.7|1409.7|1413|1410|1412.7|1409.7|43
1762331410000|2025-11-05 08:30:10|1413.2|1410.2|1415|1412|1415|1412|1412.3|1409.3|71
1762331420000|2025-11-05 08:30:20|1415.5|1412.5|1414|1411|1415.5|1412.5|1414|1411|27
1762331430000|2025-11-05 08:30:30|1413.9|1410.9|1413|1410|1413.9|1410.9|1413|1410|6
1762331440000|2025-11-05 08:30:40|1413.7|1410.7|1413.3|1410.3|1413.7|1410.7|1413.3|1410.3|19
1762331450000|2025-11-05 08:30:50|1413|1410|1412.2|1409.2|1413|1410|1412|1409|28
1762331460000|2025-11-05 08:31:00|1411.7|1408.7|1412|1409|1412.2|1409.2|1411.2|1408.2|40
1762331470000|2025-11-05 08:31:10|1412.3|1409.3|1413.3|1410.3|1413.3|1410.3|1412.3|1409.3|7
1762331480000|2025-11-05 08:31:20|1412.3|1409.3|1411.3|1408.3|1412.3|1409.3|1411.3|1408.3|9
1762331490000|2025-11-05 08:31:30|1411.2|1408.2|1411.3|1408.3|1411.7|1408.7|1411.2|1408.2|11
1762331500000|2025-11-05 08:31:40|1411|1408|1411|1408|1411.2|1408.2|1411|1408|15
1762331520000|2025-11-05 08:32:00|1411.3|1408.3|1412.3|1409.3|1412.3|1409.3|1411.3|1408.3|7
1762331530000|2025-11-05 08:32:10|1413.3|1410.3|1413.2|1410.2|1414.2|1411.2|1413.2|1410.2|27
1762331550000|2025-11-05 08:32:30|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|0
1762331560000|2025-11-05 08:32:40|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|11
1762331570000|2025-11-05 08:32:50|1413|1410|1413.7|1410.7|1413.7|1410.7|1413|1410|6
1762331580000|2025-11-05 08:33:00|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|4
1762331590000|2025-11-05 08:33:10|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|11
1762331600000|2025-11-05 08:33:20|1415|1412|1415.7|1412.7|1416|1413|1415|1412|7
1762331610000|2025-11-05 08:33:30|1416|1413|1416|1413|1416|1413|1416|1413|5
1762331620000|2025-11-05 08:33:40|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415|1412|6
1762331630000|2025-11-05 08:33:50|1415|1412|1414.3|1411.3|1415|1412|1414.3|1411.3|3
1762331640000|2025-11-05 08:34:00|1414.2|1411.2|1414|1411|1414.2|1411.2|1414|1411|3
1762331650000|2025-11-05 08:34:10|1414.2|1411.2|1412.4|1409.4|1414.2|1411.2|1412.4|1409.4|9
1762331660000|2025-11-05 08:34:20|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|6
1762331670000|2025-11-05 08:34:30|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|9
1762331680000|2025-11-05 08:34:40|||||||||9
1762331700000|2025-11-05 08:35:00|1411.6|1408.6|1413.3|1410.3|1413.3|1410.3|1411.6|1408.6|6
1762331710000|2025-11-05 08:35:10|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|0
1762331720000|2025-11-05 08:35:20|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|3
1762331730000|2025-11-05 08:35:30|||||||||1
1762331740000|2025-11-05 08:35:40|||||||||3
1762331750000|2025-11-05 08:35:50|||||||||1
1762331760000|2025-11-05 08:36:00|1413.2|1410.2|1413.3|1410.3|1413.3|1410.3|1413.2|1410.2|5
1762331770000|2025-11-05 08:36:10|1414|1411|1414|1411|1414|1411|1414|1411|6
1762331780000|2025-11-05 08:36:20|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1762331790000|2025-11-05 08:36:30|||||||||1
1762331800000|2025-11-05 08:36:40|||||||||3
1762331810000|2025-11-05 08:36:50|||||||||1
1762331820000|2025-11-05 08:37:00|1414.2|1411.2|1413.3|1410.3|1414.2|1411.2|1413.3|1410.3|1
1762331850000|2025-11-05 08:37:30|1413.2|1410.2|1412.3|1409.3|1413.2|1410.2|1411.3|1408.3|14
1762331870000|2025-11-05 08:37:50|||||||||2
1762331880000|2025-11-05 08:38:00|||||||||8
1762331900000|2025-11-05 08:38:20|||||||||4
1762331930000|2025-11-05 08:38:50|||||||||1
1762331940000|2025-11-05 08:39:00|||||||||6
1762331950000|2025-11-05 08:39:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|0
1762331960000|2025-11-05 08:39:20|1412|1409|1412.2|1409.2|1412.2|1409.2|1412|1409|20
1762331970000|2025-11-05 08:39:30|1411.3|1408.3|1411.2|1408.2|1411.3|1408.3|1411.2|1408.2|4
1762331980000|2025-11-05 08:39:40|1411|1408|1410.3|1407.3|1411|1408|1410.3|1407.3|12
1762331990000|2025-11-05 08:39:50|1411|1408|1412.2|1409.2|1412.2|1409.2|1411|1408|13
1762332000000|2025-11-05 08:40:00|1411.7|1408.7|1411.8|1408.8|1412|1409|1411.3|1408.3|8
1762332010000|2025-11-05 08:40:10|1411.7|1408.7|1411.7|1408.7|1412.2|1409.2|1411.3|1408.3|10
1762332030000|2025-11-05 08:40:30|1411.8|1408.8|1412.3|1409.3|1412.3|1409.3|1411.8|1408.8|0
1762332060000|2025-11-05 08:41:00|1412|1409|1410.7|1407.7|1412|1409|1410.7|1407.7|8
1762332070000|2025-11-05 08:41:10|1411|1408|1411.3|1408.3|1411.3|1408.3|1411|1408|2
1762332080000|2025-11-05 08:41:20|||||||||3
1762332090000|2025-11-05 08:41:30|||||||||1
1762332120000|2025-11-05 08:42:00|||||||||4
1762332130000|2025-11-05 08:42:10|||||||||8
1762332170000|2025-11-05 08:42:50|1411|1408|1410.3|1407.3|1411|1408|1410.3|1407.3|18
1762332180000|2025-11-05 08:43:00|1410|1407|1409.7|1406.7|1410|1407|1409.7|1406.7|1
1762332190000|2025-11-05 08:43:10|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1762332200000|2025-11-05 08:43:20|||||||||1
1762332210000|2025-11-05 08:43:30|||||||||1
1762332240000|2025-11-05 08:44:00|||||||||1
1762332250000|2025-11-05 08:44:10|||||||||2
1762332270000|2025-11-05 08:44:30|||||||||1
1762332280000|2025-11-05 08:44:40|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1
1762332290000|2025-11-05 08:44:50|||||||||3
1762332300000|2025-11-05 08:45:00|||||||||14
1762332310000|2025-11-05 08:45:10|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1
1762332320000|2025-11-05 08:45:20|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|72
1762332330000|2025-11-05 08:45:30|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|13
1762332340000|2025-11-05 08:45:40|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|28
1762332350000|2025-11-05 08:45:50|1408.2|1405.2|1409|1406|1409.2|1406.2|1408.2|1405.2|8
1762332360000|2025-11-05 08:46:00|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1408.3|1405.3|8
1762332370000|2025-11-05 08:46:10|||||||||2
1762332380000|2025-11-05 08:46:20|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|9
1762332390000|2025-11-05 08:46:30|1408.2|1405.2|1408.3|1405.3|1408.3|1405.3|1408.2|1405.2|2
1762332410000|2025-11-05 08:46:50|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|2
1762332420000|2025-11-05 08:47:00|||||||||1
1762332430000|2025-11-05 08:47:10|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.3|1404.3|9
1762332460000|2025-11-05 08:47:40|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|0
1762332480000|2025-11-05 08:48:00|1408.3|1405.3|1409.2|1406.2|1409.2|1406.2|1408.3|1405.3|3
1762332490000|2025-11-05 08:48:10|1409.3|1406.3|1410.3|1407.3|1410.3|1407.3|1409.3|1406.3|14
1762332500000|2025-11-05 08:48:20|1410.2|1407.2|1409.3|1406.3|1410.2|1407.2|1409.3|1406.3|17
1762332520000|2025-11-05 08:48:40|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|0
1762332550000|2025-11-05 08:49:10|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|0
1762332560000|2025-11-05 08:49:20|1409.2|1406.2|1409|1406|1409.2|1406.2|1409|1406|3
1762332570000|2025-11-05 08:49:30|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|0
1762332620000|2025-11-05 08:50:20|1409.3|1406.3|1410.2|1407.2|1410.2|1407.2|1409.2|1406.2|28
1762332630000|2025-11-05 08:50:30|1410.3|1407.3|1410.9|1407.9|1410.9|1407.9|1410.3|1407.3|6
1762332640000|2025-11-05 08:50:40|1410.5|1407.5|1411.3|1408.3|1411.3|1408.3|1410.5|1407.5|4
1762332650000|2025-11-05 08:50:50|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|8
1762332660000|2025-11-05 08:51:00|1410.3|1407.3|1410.4|1407.4|1410.4|1407.4|1410.3|1407.3|10
1762332670000|2025-11-05 08:51:10|1410.5|1407.5|1412.3|1409.3|1412.3|1409.3|1410.5|1407.5|7
1762332690000|2025-11-05 08:51:30|1411.4|1408.4|1410.5|1407.5|1411.4|1408.4|1410.5|1407.5|8
1762332700000|2025-11-05 08:51:40|1410.9|1407.9|1411.3|1408.3|1411.3|1408.3|1410.5|1407.5|4
1762332710000|2025-11-05 08:51:50|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|0
1762332740000|2025-11-05 08:52:20|1411.5|1408.5|1411.3|1408.3|1411.5|1408.5|1411.3|1408.3|23
1762332750000|2025-11-05 08:52:30|1411.5|1408.5|1411.5|1408.5|1412.5|1409.5|1411.5|1408.5|10
1762332760000|2025-11-05 08:52:40|||||||||5
1762332770000|2025-11-05 08:52:50|1411.9|1408.9|1406.5|1403.5|1412.4|1409.4|1406.5|1403.5|338
1762332780000|2025-11-05 08:53:00|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|11
1762332790000|2025-11-05 08:53:10|1406.4|1403.4|1406.3|1403.3|1406.4|1403.4|1406.3|1403.3|2
1762332800000|2025-11-05 08:53:20|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|2
1762332810000|2025-11-05 08:53:30|||||||||2
1762332820000|2025-11-05 08:53:40|||||||||2
1762332830000|2025-11-05 08:53:50|||||||||6
1762332840000|2025-11-05 08:54:00|||||||||23
1762332850000|2025-11-05 08:54:10|||||||||1
1762332860000|2025-11-05 08:54:20|1406.5|1403.5|1406.4|1403.4|1406.5|1403.5|1406.4|1403.4|1
1762332870000|2025-11-05 08:54:30|||||||||3
1762332910000|2025-11-05 08:55:10|||||||||6
1762332920000|2025-11-05 08:55:20|1406.5|1403.5|1406.4|1403.4|1406.5|1403.5|1406.4|1403.4|7
1762332930000|2025-11-05 08:55:30|1406.5|1403.5|1406.4|1403.4|1406.5|1403.5|1406.4|1403.4|2
1762332960000|2025-11-05 08:56:00|||||||||1
1762332970000|2025-11-05 08:56:10|1404.5|1401.5|1405.8|1402.8|1405.8|1402.8|1404.5|1401.5|25
1762332980000|2025-11-05 08:56:20|1406.4|1403.4|1407|1404|1407|1404|1406.4|1403.4|10
1762332990000|2025-11-05 08:56:30|1406.9|1403.9|1406.5|1403.5|1406.9|1403.9|1406.5|1403.5|0
1762333000000|2025-11-05 08:56:40|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762333050000|2025-11-05 08:57:30|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|0
1762333060000|2025-11-05 08:57:40|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|30
1762333070000|2025-11-05 08:57:50|1406.7|1403.7|1406.9|1403.9|1407.4|1404.4|1406.5|1403.5|33
1762333080000|2025-11-05 08:58:00|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|0
1762333090000|2025-11-05 08:58:10|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|2
1762333100000|2025-11-05 08:58:20|||||||||5
1762333120000|2025-11-05 08:58:40|1406.5|1403.5|1407.4|1404.4|1407.4|1404.4|1406.5|1403.5|10
1762333130000|2025-11-05 08:58:50|||||||||3
1762333140000|2025-11-05 08:59:00|||||||||2
1762333180000|2025-11-05 08:59:40|||||||||1
1762333220000|2025-11-05 09:00:20|||||||||1
1762333230000|2025-11-05 09:00:30|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|59
1762333250000|2025-11-05 09:00:50|||||||||1
1762333260000|2025-11-05 09:01:00|||||||||2
1762333280000|2025-11-05 09:01:20|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|3
1762333290000|2025-11-05 09:01:30|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|0
1762333300000|2025-11-05 09:01:40|1405.3|1402.3|1403.5|1400.5|1405.3|1402.3|1403.5|1400.5|27
1762333310000|2025-11-05 09:01:50|||||||||10
1762333320000|2025-11-05 09:02:00|||||||||16
1762333330000|2025-11-05 09:02:10|||||||||3
1762333340000|2025-11-05 09:02:20|||||||||4
1762333350000|2025-11-05 09:02:30|||||||||2
1762333360000|2025-11-05 09:02:40|1404.4|1401.4|1404.5|1401.5|1404.5|1401.5|1404.4|1401.4|2
1762333370000|2025-11-05 09:02:50|1403.5|1400.5|1403.5|1400.5|1404.4|1401.4|1403.5|1400.5|48
1762333380000|2025-11-05 09:03:00|1399.8|1396.8|1399.7|1396.7|1399.8|1396.8|1399.7|1396.7|27
1762333390000|2025-11-05 09:03:10|1399.5|1396.5|1400.2|1397.2|1400.2|1397.2|1399.5|1396.5|32
1762333400000|2025-11-05 09:03:20|1399.8|1396.8|1400.5|1397.5|1400.5|1397.5|1399.8|1396.8|5
1762333410000|2025-11-05 09:03:30|1400.7|1397.7|1400.5|1397.5|1400.7|1397.7|1400.2|1397.2|25
1762333420000|2025-11-05 09:03:40|1400.2|1397.2|1400.5|1397.5|1400.5|1397.5|1400.2|1397.2|6
1762333430000|2025-11-05 09:03:50|||||||||1
1762333450000|2025-11-05 09:04:10|||||||||6
1762333470000|2025-11-05 09:04:30|1400.7|1397.7|1402.5|1399.5|1402.5|1399.5|1400.7|1397.7|81
1762333580000|2025-11-05 09:06:20|||||||||3
1762333590000|2025-11-05 09:06:30|1402.9|1399.9|1403.3|1400.3|1403.3|1400.3|1402.9|1399.9|2
1762333600000|2025-11-05 09:06:40|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|3
1762333620000|2025-11-05 09:07:00|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1
1762333630000|2025-11-05 09:07:10|||||||||3
1762333640000|2025-11-05 09:07:20|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762333660000|2025-11-05 09:07:40|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|0
1762333690000|2025-11-05 09:08:10|1404.4|1401.4|1403.5|1400.5|1404.4|1401.4|1403.5|1400.5|2
1762333700000|2025-11-05 09:08:20|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|46
1762333710000|2025-11-05 09:08:30|||||||||1
1762333720000|2025-11-05 09:08:40|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|5
1762333740000|2025-11-05 09:09:00|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762333750000|2025-11-05 09:09:10|||||||||2
1762333760000|2025-11-05 09:09:20|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|5
1762333770000|2025-11-05 09:09:30|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|0
1762333790000|2025-11-05 09:09:50|1404.3|1401.3|1403.5|1400.5|1404.3|1401.3|1403.5|1400.5|1
1762333830000|2025-11-05 09:10:30|||||||||3
1762333860000|2025-11-05 09:11:00|||||||||2
1762333870000|2025-11-05 09:11:10|1404.3|1401.3|1403.3|1400.3|1404.3|1401.3|1403.3|1400.3|3
1762333920000|2025-11-05 09:12:00|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|4
1762333930000|2025-11-05 09:12:10|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|5
1762333940000|2025-11-05 09:12:20|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|11
1762333950000|2025-11-05 09:12:30|1401.9|1398.9|1401.5|1398.5|1401.9|1398.9|1401.5|1398.5|6
1762333960000|2025-11-05 09:12:40|||||||||4
1762333970000|2025-11-05 09:12:50|||||||||3
1762333980000|2025-11-05 09:13:00|||||||||3
1762333990000|2025-11-05 09:13:10|1401.3|1398.3|1400.5|1397.5|1401.3|1398.3|1400.5|1397.5|6
1762334000000|2025-11-05 09:13:20|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|3
1762334030000|2025-11-05 09:13:50|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|2
1762334040000|2025-11-05 09:14:00|||||||||2
1762334050000|2025-11-05 09:14:10|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|3
1762334060000|2025-11-05 09:14:20|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.5|1396.5|3
1762334070000|2025-11-05 09:14:30|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|2
1762334080000|2025-11-05 09:14:40|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|2
1762334090000|2025-11-05 09:14:50|1400.3|1397.3|1399.9|1396.9|1400.3|1397.3|1399.9|1396.9|1
1762334100000|2025-11-05 09:15:00|||||||||1
1762334120000|2025-11-05 09:15:20|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1
1762334130000|2025-11-05 09:15:30|||||||||3
1762334150000|2025-11-05 09:15:50|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|4
1762334180000|2025-11-05 09:16:20|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1
1762334190000|2025-11-05 09:16:30|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1
1762334210000|2025-11-05 09:16:50|||||||||2
1762334220000|2025-11-05 09:17:00|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|6
1762334240000|2025-11-05 09:17:20|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|6
1762334250000|2025-11-05 09:17:30|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1
1762334270000|2025-11-05 09:17:50|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|27
1762334280000|2025-11-05 09:18:00|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1
1762334290000|2025-11-05 09:18:10|||||||||7
1762334310000|2025-11-05 09:18:30|||||||||1
1762334320000|2025-11-05 09:18:40|1400.4|1397.4|1400.9|1397.9|1400.9|1397.9|1400.4|1397.4|6
1762334330000|2025-11-05 09:18:50|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|0
1762334410000|2025-11-05 09:20:10|||||||||1
1762334430000|2025-11-05 09:20:30|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|0
1762334440000|2025-11-05 09:20:40|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|0
1762334490000|2025-11-05 09:21:30|1401.4|1398.4|1401.3|1398.3|1401.4|1398.4|1401.3|1398.3|3
1762334500000|2025-11-05 09:21:40|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|0
1762334530000|2025-11-05 09:22:10|1398.7|1395.7|1399.5|1396.5|1400.3|1397.3|1398.5|1395.5|682
1762334540000|2025-11-05 09:22:20|1399.9|1396.9|1399.5|1396.5|1399.9|1396.9|1399.5|1396.5|6
1762334550000|2025-11-05 09:22:30|1399.9|1396.9|1400.3|1397.3|1400.3|1397.3|1399.5|1396.5|5
1762334560000|2025-11-05 09:22:40|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|5
1762334570000|2025-11-05 09:22:50|||||||||1
1762334580000|2025-11-05 09:23:00|1400.5|1397.5|1400.3|1397.3|1401.3|1398.3|1400.3|1397.3|25
1762334590000|2025-11-05 09:23:10|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|0
1762334600000|2025-11-05 09:23:20|1400|1397|1399.9|1396.9|1400.3|1397.3|1399.9|1396.9|37
1762334620000|2025-11-05 09:23:40|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|0
1762334640000|2025-11-05 09:24:00|1400.3|1397.3|1399.9|1396.9|1400.3|1397.3|1399.9|1396.9|4
1762334670000|2025-11-05 09:24:30|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|0
1762334690000|2025-11-05 09:24:50|||||||||2
1762334700000|2025-11-05 09:25:00|||||||||5
1762334740000|2025-11-05 09:25:40|||||||||4
1762334760000|2025-11-05 09:26:00|||||||||1
1762334770000|2025-11-05 09:26:10|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|9
1762334790000|2025-11-05 09:26:30|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|0
1762334800000|2025-11-05 09:26:40|||||||||2
1762334820000|2025-11-05 09:27:00|1400.9|1397.9|1401.3|1398.3|1401.3|1398.3|1400.9|1397.9|6
1762334830000|2025-11-05 09:27:10|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|1
1762334840000|2025-11-05 09:27:20|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|3
1762334850000|2025-11-05 09:27:30|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|0
1762334860000|2025-11-05 09:27:40|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|5
1762334870000|2025-11-05 09:27:50|1402.4|1399.4|1402.3|1399.3|1402.4|1399.4|1402.3|1399.3|4
1762334900000|2025-11-05 09:28:20|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|25
1762334910000|2025-11-05 09:28:30|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|4
1762334920000|2025-11-05 09:28:40|||||||||2
1762334940000|2025-11-05 09:29:00|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|0
1762334950000|2025-11-05 09:29:10|1403.3|1400.3|1403.4|1400.4|1403.5|1400.5|1403.3|1400.3|12
1762334960000|2025-11-05 09:29:20|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|2
1762334980000|2025-11-05 09:29:40|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|0
1762335000000|2025-11-05 09:30:00|||||||||2
1762335010000|2025-11-05 09:30:10|||||||||2
1762335040000|2025-11-05 09:30:40|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|0
1762335050000|2025-11-05 09:30:50|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|14
1762335060000|2025-11-05 09:31:00|1402.4|1399.4|1401.4|1398.4|1402.4|1399.4|1401.4|1398.4|37
1762335080000|2025-11-05 09:31:20|||||||||2
1762335090000|2025-11-05 09:31:30|||||||||1
1762335130000|2025-11-05 09:32:10|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|0
1762335160000|2025-11-05 09:32:40|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|6
1762335170000|2025-11-05 09:32:50|||||||||2
1762335190000|2025-11-05 09:33:10|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|0
1762335220000|2025-11-05 09:33:40|||||||||2
1762335230000|2025-11-05 09:33:50|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1
1762335240000|2025-11-05 09:34:00|||||||||1
1762335250000|2025-11-05 09:34:10|||||||||1
1762335260000|2025-11-05 09:34:20|||||||||1
1762335300000|2025-11-05 09:35:00|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|3
1762335310000|2025-11-05 09:35:10|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1
1762335320000|2025-11-05 09:35:20|||||||||3
1762335330000|2025-11-05 09:35:30|||||||||5
1762335350000|2025-11-05 09:35:50|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|2
1762335360000|2025-11-05 09:36:00|1400.3|1397.3|1400.4|1397.4|1400.4|1397.4|1400.3|1397.3|1
1762335370000|2025-11-05 09:36:10|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|0
1762335380000|2025-11-05 09:36:20|||||||||1
1762335400000|2025-11-05 09:36:40|||||||||1
1762335410000|2025-11-05 09:36:50|||||||||2
1762335420000|2025-11-05 09:37:00|||||||||1
1762335430000|2025-11-05 09:37:10|||||||||1
1762335450000|2025-11-05 09:37:30|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1
1762335460000|2025-11-05 09:37:40|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|2
1762335470000|2025-11-05 09:37:50|||||||||4
1762335490000|2025-11-05 09:38:10|||||||||2
1762335500000|2025-11-05 09:38:20|||||||||1
1762335530000|2025-11-05 09:38:50|||||||||4
1762335550000|2025-11-05 09:39:10|||||||||1
1762335560000|2025-11-05 09:39:20|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|0
1762335570000|2025-11-05 09:39:30|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|5
1762335600000|2025-11-05 09:40:00|1399.3|1396.3|1398.9|1395.9|1399.3|1396.3|1398.9|1395.9|5
1762335610000|2025-11-05 09:40:10|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|4
1762335620000|2025-11-05 09:40:20|1398.5|1395.5|1398.4|1395.4|1398.5|1395.5|1398.4|1395.4|4
1762335630000|2025-11-05 09:40:30|||||||||4
1762335640000|2025-11-05 09:40:40|||||||||11
1762335660000|2025-11-05 09:41:00|1398.3|1395.3|1398.3|1395.3|1398.3|1395.3|1398.3|1395.3|7
1762335670000|2025-11-05 09:41:10|||||||||2
1762335700000|2025-11-05 09:41:40|||||||||21
1762335710000|2025-11-05 09:41:50|||||||||2
1762335730000|2025-11-05 09:42:10|||||||||1
1762335740000|2025-11-05 09:42:20|||||||||2
1762335750000|2025-11-05 09:42:30|1397.5|1394.5|1397.5|1394.5|1398.3|1395.3|1397.5|1394.5|16
1762335760000|2025-11-05 09:42:40|1398.3|1395.3|1397.5|1394.5|1398.3|1395.3|1397.5|1394.5|17
1762335770000|2025-11-05 09:42:50|||||||||8
1762335780000|2025-11-05 09:43:00|||||||||1
1762335790000|2025-11-05 09:43:10|||||||||14
1762335800000|2025-11-05 09:43:20|||||||||1
1762335810000|2025-11-05 09:43:30|||||||||4
1762335820000|2025-11-05 09:43:40|||||||||1
1762335830000|2025-11-05 09:43:50|||||||||2
1762335840000|2025-11-05 09:44:00|||||||||12
1762335850000|2025-11-05 09:44:10|||||||||1
1762335870000|2025-11-05 09:44:30|||||||||1
1762335880000|2025-11-05 09:44:40|||||||||1
1762335900000|2025-11-05 09:45:00|1398.3|1395.3|1398.5|1395.5|1398.5|1395.5|1398.3|1395.3|45
1762335910000|2025-11-05 09:45:10|1398.9|1395.9|1398.5|1395.5|1398.9|1395.9|1398.5|1395.5|6
1762335920000|2025-11-05 09:45:20|||||||||4
1762335930000|2025-11-05 09:45:30|||||||||2
1762335940000|2025-11-05 09:45:40|||||||||1
1762335950000|2025-11-05 09:45:50|1399.3|1396.3|1398.9|1395.9|1399.3|1396.3|1398.9|1395.9|20
1762335960000|2025-11-05 09:46:00|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|1398.9|1395.9|3
1762335970000|2025-11-05 09:46:10|||||||||3
1762335980000|2025-11-05 09:46:20|1399.4|1396.4|1399.9|1396.9|1399.9|1396.9|1399.4|1396.4|9
1762335990000|2025-11-05 09:46:30|1399.4|1396.4|1400.3|1397.3|1400.3|1397.3|1399.4|1396.4|3
1762336000000|2025-11-05 09:46:40|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|3
1762336010000|2025-11-05 09:46:50|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|6
1762336020000|2025-11-05 09:47:00|||||||||2
1762336030000|2025-11-05 09:47:10|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1
1762336040000|2025-11-05 09:47:20|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1
1762336060000|2025-11-05 09:47:40|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|0
1762336070000|2025-11-05 09:47:50|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1
1762336080000|2025-11-05 09:48:00|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|1
1762336150000|2025-11-05 09:49:10|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|0
1762336180000|2025-11-05 09:49:40|||||||||4
1762336190000|2025-11-05 09:49:50|||||||||2
1762336220000|2025-11-05 09:50:20|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|7
1762336230000|2025-11-05 09:50:30|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|0
1762336240000|2025-11-05 09:50:40|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|2
1762336280000|2025-11-05 09:51:20|1400.9|1397.9|1400.9|1397.9|1401.3|1398.3|1400.9|1397.9|4
1762336290000|2025-11-05 09:51:30|||||||||1
1762336300000|2025-11-05 09:51:40|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|0
1762336320000|2025-11-05 09:52:00|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|4
1762336360000|2025-11-05 09:52:40|||||||||2
1762336370000|2025-11-05 09:52:50|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|6
1762336380000|2025-11-05 09:53:00|1400.8|1397.8|1401.3|1398.3|1401.3|1398.3|1400.5|1397.5|5
1762336400000|2025-11-05 09:53:20|||||||||1
1762336410000|2025-11-05 09:53:30|||||||||1
1762336420000|2025-11-05 09:53:40|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|4
1762336430000|2025-11-05 09:53:50|1399.5|1396.5|1399.9|1396.9|1399.9|1396.9|1399.5|1396.5|1
1762336450000|2025-11-05 09:54:10|||||||||1
1762336500000|2025-11-05 09:55:00|1400.3|1397.3|1400.4|1397.4|1400.5|1397.5|1400.3|1397.3|27
1762336510000|2025-11-05 09:55:10|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|0
1762336530000|2025-11-05 09:55:30|1399.5|1396.5|1399.9|1396.9|1399.9|1396.9|1399.5|1396.5|5
1762336570000|2025-11-05 09:56:10|||||||||1
1762336620000|2025-11-05 09:57:00|||||||||3
1762336630000|2025-11-05 09:57:10|1399.5|1396.5|1399.4|1396.4|1399.5|1396.5|1399.4|1396.4|2
1762336650000|2025-11-05 09:57:30|||||||||11
1762336670000|2025-11-05 09:57:50|1399.3|1396.3|1399.4|1396.4|1399.4|1396.4|1399.3|1396.3|16
1762336680000|2025-11-05 09:58:00|1400.1|1397.1|1399.9|1396.9|1400.3|1397.3|1399.3|1396.3|25
1762336690000|2025-11-05 09:58:10|||||||||2
1762336730000|2025-11-05 09:58:50|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|21
1762336740000|2025-11-05 09:59:00|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|9
1762336750000|2025-11-05 09:59:10|1400.3|1397.3|1401.3|1398.3|1401.3|1398.3|1400.3|1397.3|3
1762336760000|2025-11-05 09:59:20|||||||||2
1762336780000|2025-11-05 09:59:40|||||||||2
1762336790000|2025-11-05 09:59:50|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|5
1762336800000|2025-11-05 10:00:00|1400.4|1397.4|1400.5|1397.5|1400.5|1397.5|1400.4|1397.4|7
1762336810000|2025-11-05 10:00:10|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1
1762336840000|2025-11-05 10:00:40|||||||||4
1762336860000|2025-11-05 10:01:00|1399.9|1396.9|1399.4|1396.4|1399.9|1396.9|1399.4|1396.4|3
1762336870000|2025-11-05 10:01:10|||||||||2
1762336900000|2025-11-05 10:01:40|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|13
1762336920000|2025-11-05 10:02:00|||||||||1
1762336940000|2025-11-05 10:02:20|1399.9|1396.9|1399.5|1396.5|1399.9|1396.9|1399.5|1396.5|20
1762336950000|2025-11-05 10:02:30|1399.9|1396.9|1400.3|1397.3|1400.3|1397.3|1399.9|1396.9|4
1762336960000|2025-11-05 10:02:40|||||||||1
1762336970000|2025-11-05 10:02:50|1399.9|1396.9|1399.4|1396.4|1399.9|1396.9|1399.4|1396.4|8
1762336990000|2025-11-05 10:03:10|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|0
1762337000000|2025-11-05 10:03:20|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1
1762337010000|2025-11-05 10:03:30|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1
1762337020000|2025-11-05 10:03:40|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|0
1762337050000|2025-11-05 10:04:10|1398.3|1395.3|1398.3|1395.3|1398.3|1395.3|1398.3|1395.3|0
1762337060000|2025-11-05 10:04:20|||||||||2
1762337090000|2025-11-05 10:04:50|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|5
1762337110000|2025-11-05 10:05:10|1398.3|1395.3|1399.3|1396.3|1399.3|1396.3|1398.3|1395.3|1
1762337160000|2025-11-05 10:06:00|||||||||1
1762337180000|2025-11-05 10:06:20|||||||||2
1762337200000|2025-11-05 10:06:40|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|2
1762337220000|2025-11-05 10:07:00|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|22
1762337230000|2025-11-05 10:07:10|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|2
1762337240000|2025-11-05 10:07:20|1399.5|1396.5|1399.4|1396.4|1399.5|1396.5|1399.4|1396.4|6
1762337250000|2025-11-05 10:07:30|||||||||1
1762337260000|2025-11-05 10:07:40|||||||||1
1762337270000|2025-11-05 10:07:50|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|2
1762337290000|2025-11-05 10:08:10|||||||||2
1762337400000|2025-11-05 10:10:00|||||||||1
1762337430000|2025-11-05 10:10:30|||||||||6
1762337440000|2025-11-05 10:10:40|1400.3|1397.3|1399.9|1396.9|1400.3|1397.3|1399.9|1396.9|8
1762337450000|2025-11-05 10:10:50|1400.3|1397.3|1400.3|1397.3|1400.4|1397.4|1400.3|1397.3|4
1762337460000|2025-11-05 10:11:00|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|3
1762337470000|2025-11-05 10:11:10|1400.3|1397.3|1400.8|1397.8|1400.8|1397.8|1400.3|1397.3|7
1762337480000|2025-11-05 10:11:20|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|0
1762337490000|2025-11-05 10:11:30|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|0
1762337500000|2025-11-05 10:11:40|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|3
1762337520000|2025-11-05 10:12:00|1400.3|1397.3|1400.8|1397.8|1400.8|1397.8|1400.3|1397.3|3
1762337570000|2025-11-05 10:12:50|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|2
1762337590000|2025-11-05 10:13:10|||||||||3
1762337600000|2025-11-05 10:13:20|1400.6|1397.6|1400.3|1397.3|1400.6|1397.6|1400.3|1397.3|3
1762337630000|2025-11-05 10:13:50|1400.4|1397.4|1402|1399|1402|1399|1400.4|1397.4|26
1762337640000|2025-11-05 10:14:00|||||||||6
1762337650000|2025-11-05 10:14:10|1401.1|1398.1|1401.1|1398.1|1402|1399|1401.1|1398.1|20
1762337660000|2025-11-05 10:14:20|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|1401.1|1398.1|2
1762337670000|2025-11-05 10:14:30|1402|1399|1402|1399|1402|1399|1402|1399|4
1762337680000|2025-11-05 10:14:40|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|2
1762337720000|2025-11-05 10:15:20|||||||||1
1762337730000|2025-11-05 10:15:30|||||||||1
1762337770000|2025-11-05 10:16:10|||||||||4
1762337790000|2025-11-05 10:16:30|||||||||1
1762337800000|2025-11-05 10:16:40|1404|1401|1404|1401|1404|1401|1404|1401|167
1762337810000|2025-11-05 10:16:50|1403.1|1400.1|1403.1|1400.1|1403.1|1400.1|1403.1|1400.1|14
1762337820000|2025-11-05 10:17:00|1403|1400|1403|1400|1403|1400|1403|1400|1
1762337830000|2025-11-05 10:17:10|||||||||2
1762337840000|2025-11-05 10:17:20|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|1
1762337850000|2025-11-05 10:17:30|1404|1401|1403|1400|1404|1401|1403|1400|7
1762337860000|2025-11-05 10:17:40|||||||||3
1762337870000|2025-11-05 10:17:50|1402.6|1399.6|1403|1400|1403|1400|1402.6|1399.6|26
1762337880000|2025-11-05 10:18:00|||||||||3
1762337920000|2025-11-05 10:18:40|1402|1399|1401.6|1398.6|1402|1399|1401.6|1398.6|53
1762337930000|2025-11-05 10:18:50|1402|1399|1402|1399|1402|1399|1401.6|1398.6|1
1762337970000|2025-11-05 10:19:30|||||||||6
1762338020000|2025-11-05 10:20:20|1403|1400|1403|1400|1403|1400|1403|1400|24
1762338030000|2025-11-05 10:20:30|||||||||7
1762338060000|2025-11-05 10:21:00|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|15
1762338090000|2025-11-05 10:21:30|||||||||1
1762338100000|2025-11-05 10:21:40|1402|1399|1402|1399|1402|1399|1402|1399|0
1762338110000|2025-11-05 10:21:50|1403|1400|1403|1400|1403|1400|1403|1400|42
1762338120000|2025-11-05 10:22:00|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|3
1762338130000|2025-11-05 10:22:10|1402|1399|1402|1399|1402|1399|1402|1399|2
1762338160000|2025-11-05 10:22:40|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|1401.3|1398.3|1
1762338170000|2025-11-05 10:22:50|1401.1|1398.1|1401|1398|1401.1|1398.1|1401|1398|12
1762338200000|2025-11-05 10:23:20|||||||||1
1762338220000|2025-11-05 10:23:40|||||||||1
1762338230000|2025-11-05 10:23:50|1402|1399|1402|1399|1402|1399|1402|1399|20
1762338240000|2025-11-05 10:24:00|1401.1|1398.1|1401.3|1398.3|1402|1399|1401.1|1398.1|24
1762338250000|2025-11-05 10:24:10|1401.1|1398.1|1401.1|1398.1|1401.1|1398.1|1401.1|1398.1|0
1762338260000|2025-11-05 10:24:20|||||||||1
1762338280000|2025-11-05 10:24:40|1401|1398|1401|1398|1401|1398|1401|1398|0
1762338290000|2025-11-05 10:24:50|1402|1399|1403|1400|1403|1400|1402|1399|62
1762338300000|2025-11-05 10:25:00|1403.5|1400.5|1404|1401|1404|1401|1403.5|1400.5|5
1762338310000|2025-11-05 10:25:10|||||||||3
1762338320000|2025-11-05 10:25:20|1404.1|1401.1|1404.9|1401.9|1404.9|1401.9|1404.1|1401.1|11
1762338330000|2025-11-05 10:25:30|1405|1402|1405|1402|1405|1402|1404.5|1401.5|5
1762338340000|2025-11-05 10:25:40|||||||||1
1762338360000|2025-11-05 10:26:00|||||||||5
1762338380000|2025-11-05 10:26:20|||||||||18
1762338390000|2025-11-05 10:26:30|1405.5|1402.5|1406.7|1403.7|1406.7|1403.7|1405.5|1402.5|19
1762338400000|2025-11-05 10:26:40|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|2
1762338410000|2025-11-05 10:26:50|||||||||1
1762338430000|2025-11-05 10:27:10|1406.7|1403.7|1407|1404|1407|1404|1406.7|1403.7|3
1762338440000|2025-11-05 10:27:20|1406.9|1403.9|1407|1404|1407|1404|1406.9|1403.9|2
1762338450000|2025-11-05 10:27:30|||||||||1
1762338460000|2025-11-05 10:27:40|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|6
1762338470000|2025-11-05 10:27:50|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|1
1762338480000|2025-11-05 10:28:00|1407|1404|1407|1404|1407|1404|1407|1404|3
1762338490000|2025-11-05 10:28:10|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|0
1762338500000|2025-11-05 10:28:20|1407|1404|1407|1404|1407|1404|1407|1404|9
1762338520000|2025-11-05 10:28:40|1407.4|1404.4|1407.7|1404.7|1407.7|1404.7|1407|1404|2
1762338530000|2025-11-05 10:28:50|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1
1762338540000|2025-11-05 10:29:00|1408|1405|1409|1406|1409.4|1406.4|1408|1405|90
1762338550000|2025-11-05 10:29:10|||||||||1
1762338560000|2025-11-05 10:29:20|||||||||2
1762338590000|2025-11-05 10:29:50|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1
1762338600000|2025-11-05 10:30:00|1409|1406|1409|1406|1409|1406|1409|1406|11
1762338610000|2025-11-05 10:30:10|||||||||3
1762338620000|2025-11-05 10:30:20|||||||||2
1762338630000|2025-11-05 10:30:30|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|2
1762338660000|2025-11-05 10:31:00|1409.7|1406.7|1410|1407|1410|1407|1409.7|1406.7|5
1762338670000|2025-11-05 10:31:10|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1
1762338680000|2025-11-05 10:31:20|1410|1407|1410|1407|1410|1407|1410|1407|5
1762338690000|2025-11-05 10:31:30|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|22
1762338700000|2025-11-05 10:31:40|1409|1406|1410|1407|1410|1407|1409|1406|5
1762338710000|2025-11-05 10:31:50|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|2
1762338720000|2025-11-05 10:32:00|||||||||1
1762338730000|2025-11-05 10:32:10|1410|1407|1410|1407|1410|1407|1410|1407|0
1762338760000|2025-11-05 10:32:40|||||||||5
1762338770000|2025-11-05 10:32:50|1409.4|1406.4|1409.7|1406.7|1409.7|1406.7|1409.4|1406.4|1
1762338780000|2025-11-05 10:33:00|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|0
1762338810000|2025-11-05 10:33:30|||||||||11
1762338870000|2025-11-05 10:34:30|1409|1406|1409|1406|1409|1406|1409|1406|1
1762338880000|2025-11-05 10:34:40|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|0
1762338890000|2025-11-05 10:34:50|||||||||1
1762338910000|2025-11-05 10:35:10|||||||||1
1762338930000|2025-11-05 10:35:30|||||||||3
1762338940000|2025-11-05 10:35:40|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|45
1762338950000|2025-11-05 10:35:50|||||||||1
1762338970000|2025-11-05 10:36:10|1409|1406|1408.9|1405.9|1409|1406|1408.9|1405.9|2
1762338990000|2025-11-05 10:36:30|1409|1406|1409|1406|1409|1406|1409|1406|0
1762339040000|2025-11-05 10:37:20|1410.4|1407.4|1410.7|1407.7|1410.7|1407.7|1410.4|1407.4|38
1762339050000|2025-11-05 10:37:30|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|2
1762339070000|2025-11-05 10:37:50|||||||||17
1762339080000|2025-11-05 10:38:00|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|0
1762339140000|2025-11-05 10:39:00|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1
1762339150000|2025-11-05 10:39:10|1410|1407|1410|1407|1410|1407|1410|1407|1
1762339160000|2025-11-05 10:39:20|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|2
1762339170000|2025-11-05 10:39:30|1409.9|1406.9|1408.9|1405.9|1409.9|1406.9|1408.9|1405.9|51
1762339190000|2025-11-05 10:39:50|||||||||1
1762339220000|2025-11-05 10:40:20|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|2
1762339230000|2025-11-05 10:40:30|||||||||1
1762339250000|2025-11-05 10:40:50|||||||||13
1762339290000|2025-11-05 10:41:30|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1
1762339350000|2025-11-05 10:42:30|1407.7|1404.7|1408.7|1405.7|1408.7|1405.7|1407.7|1404.7|17
1762339370000|2025-11-05 10:42:50|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|8
1762339390000|2025-11-05 10:43:10|||||||||1
1762339430000|2025-11-05 10:43:50|1407.9|1404.9|1407.7|1404.7|1407.9|1404.9|1407.7|1404.7|2
1762339440000|2025-11-05 10:44:00|1407|1404|1407|1404|1407|1404|1407|1404|7
1762339450000|2025-11-05 10:44:10|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|2
1762339460000|2025-11-05 10:44:20|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|26
1762339470000|2025-11-05 10:44:30|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|5
1762339490000|2025-11-05 10:44:50|||||||||1
1762339500000|2025-11-05 10:45:00|||||||||10
1762339530000|2025-11-05 10:45:30|1408|1405|1408|1405|1408|1405|1408|1405|1
1762339550000|2025-11-05 10:45:50|||||||||1
1762339570000|2025-11-05 10:46:10|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|0
1762339590000|2025-11-05 10:46:30|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|0
1762339620000|2025-11-05 10:47:00|1407|1404|1407|1404|1407|1404|1407|1404|1
1762339630000|2025-11-05 10:47:10|1406|1403|1405.9|1402.9|1406|1403|1405.9|1402.9|15
1762339650000|2025-11-05 10:47:30|||||||||2
1762339670000|2025-11-05 10:47:50|1405.7|1402.7|1404.7|1401.7|1405.7|1402.7|1404.7|1401.7|5
1762339690000|2025-11-05 10:48:10|||||||||2
1762339710000|2025-11-05 10:48:30|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|6
1762339720000|2025-11-05 10:48:40|1405|1402|1404.9|1401.9|1405|1402|1404.9|1401.9|2
1762339740000|2025-11-05 10:49:00|1405|1402|1404.9|1401.9|1405.4|1402.4|1404.9|1401.9|4
1762339750000|2025-11-05 10:49:10|||||||||2
1762339760000|2025-11-05 10:49:20|1405|1402|1405|1402|1405|1402|1405|1402|1
1762339770000|2025-11-05 10:49:30|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|0
1762339780000|2025-11-05 10:49:40|1404|1401|1404.9|1401.9|1404.9|1401.9|1404|1401|5
1762339800000|2025-11-05 10:50:00|1404.7|1401.7|1404.4|1401.4|1404.7|1401.7|1404.4|1401.4|3
1762339810000|2025-11-05 10:50:10|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|0
1762339820000|2025-11-05 10:50:20|||||||||2
1762339830000|2025-11-05 10:50:30|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|21
1762339840000|2025-11-05 10:50:40|1406|1403|1406|1403|1406|1403|1406|1403|1
1762339850000|2025-11-05 10:50:50|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|12
1762339860000|2025-11-05 10:51:00|1406.4|1403.4|1406|1403|1406.4|1403.4|1406|1403|2
1762339880000|2025-11-05 10:51:20|||||||||1
1762339890000|2025-11-05 10:51:30|||||||||1
1762339910000|2025-11-05 10:51:50|1405.9|1402.9|1406.4|1403.4|1406.4|1403.4|1405.9|1402.9|2
1762339920000|2025-11-05 10:52:00|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|0
1762339940000|2025-11-05 10:52:20|1407|1404|1407.4|1404.4|1407.4|1404.4|1407|1404|1
1762339950000|2025-11-05 10:52:30|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|0
1762339970000|2025-11-05 10:52:50|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|2
1762340000000|2025-11-05 10:53:20|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|8
1762340050000|2025-11-05 10:54:10|||||||||1
1762340070000|2025-11-05 10:54:30|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1
1762340100000|2025-11-05 10:55:00|||||||||1
1762340120000|2025-11-05 10:55:20|1407.1|1404.1|1407.7|1404.7|1407.7|1404.7|1407.1|1404.1|103
1762340160000|2025-11-05 10:56:00|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|22
1762340170000|2025-11-05 10:56:10|1407.9|1404.9|1410.5|1407.5|1410.5|1407.5|1407.7|1404.7|376
1762340180000|2025-11-05 10:56:20|1410.6|1407.6|1410.5|1407.5|1410.6|1407.6|1410.5|1407.5|48
1762340190000|2025-11-05 10:56:30|||||||||6
1762340200000|2025-11-05 10:56:40|||||||||3
1762340270000|2025-11-05 10:57:50|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|21
1762340280000|2025-11-05 10:58:00|||||||||2
1762340380000|2025-11-05 10:59:40|||||||||1
1762340410000|2025-11-05 11:00:10|1411.1|1408.1|1411.5|1408.5|1411.5|1408.5|1411.1|1408.1|23
1762340420000|2025-11-05 11:00:20|||||||||1
1762340430000|2025-11-05 11:00:30|||||||||9
1762340440000|2025-11-05 11:00:40|||||||||3
1762340450000|2025-11-05 11:00:50|||||||||2
1762340460000|2025-11-05 11:01:00|1410.7|1407.7|1410.5|1407.5|1410.7|1407.7|1410.5|1407.5|18
1762340470000|2025-11-05 11:01:10|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|3
1762340480000|2025-11-05 11:01:20|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|38
1762340490000|2025-11-05 11:01:30|||||||||1
1762340500000|2025-11-05 11:01:40|||||||||1
1762340510000|2025-11-05 11:01:50|1412.2|1409.2|1411.5|1408.5|1412.2|1409.2|1411.5|1408.5|7
1762340520000|2025-11-05 11:02:00|||||||||4
1762340530000|2025-11-05 11:02:10|||||||||38
1762340540000|2025-11-05 11:02:20|||||||||1
1762340550000|2025-11-05 11:02:30|||||||||1
1762340570000|2025-11-05 11:02:50|||||||||6
1762340580000|2025-11-05 11:03:00|||||||||1
1762340600000|2025-11-05 11:03:20|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|3
1762340610000|2025-11-05 11:03:30|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|3
1762340620000|2025-11-05 11:03:40|1410.5|1407.5|1410.6|1407.6|1410.6|1407.6|1410.5|1407.5|2
1762340640000|2025-11-05 11:04:00|1411.5|1408.5|1410.7|1407.7|1411.5|1408.5|1410.7|1407.7|36
1762340650000|2025-11-05 11:04:10|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|0
1762340660000|2025-11-05 11:04:20|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|17
1762340670000|2025-11-05 11:04:30|||||||||4
1762340680000|2025-11-05 11:04:40|||||||||1
1762340700000|2025-11-05 11:05:00|||||||||1
1762340710000|2025-11-05 11:05:10|||||||||1
1762340730000|2025-11-05 11:05:30|||||||||9
1762340740000|2025-11-05 11:05:40|1410.5|1407.5|1411.5|1408.5|1411.5|1408.5|1410.5|1407.5|26
1762340760000|2025-11-05 11:06:00|||||||||1
1762340780000|2025-11-05 11:06:20|||||||||1
1762340830000|2025-11-05 11:07:10|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1
1762340840000|2025-11-05 11:07:20|||||||||3
1762340850000|2025-11-05 11:07:30|||||||||2
1762340860000|2025-11-05 11:07:40|||||||||11
1762340870000|2025-11-05 11:07:50|||||||||7
1762340880000|2025-11-05 11:08:00|||||||||3
1762340890000|2025-11-05 11:08:10|||||||||5
1762340930000|2025-11-05 11:08:50|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|41
1762340940000|2025-11-05 11:09:00|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|4
1762340950000|2025-11-05 11:09:10|||||||||1
1762340970000|2025-11-05 11:09:30|||||||||1
1762341000000|2025-11-05 11:10:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1
1762341010000|2025-11-05 11:10:10|||||||||2
1762341020000|2025-11-05 11:10:20|1409.6|1406.6|1409.5|1406.5|1409.6|1406.6|1409.5|1406.5|13
1762341040000|2025-11-05 11:10:40|||||||||3
1762341070000|2025-11-05 11:11:10|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|46
1762341080000|2025-11-05 11:11:20|||||||||1
1762341090000|2025-11-05 11:11:30|||||||||3
1762341120000|2025-11-05 11:12:00|1409|1406|1408.5|1405.5|1409|1406|1408.5|1405.5|2
1762341130000|2025-11-05 11:12:10|||||||||1
1762341150000|2025-11-05 11:12:30|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|2
1762341160000|2025-11-05 11:12:40|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1
1762341170000|2025-11-05 11:12:50|||||||||4
1762341190000|2025-11-05 11:13:10|||||||||1
1762341200000|2025-11-05 11:13:20|||||||||2
1762341210000|2025-11-05 11:13:30|||||||||1
1762341220000|2025-11-05 11:13:40|||||||||3
1762341230000|2025-11-05 11:13:50|||||||||3
1762341270000|2025-11-05 11:14:30|||||||||1
1762341300000|2025-11-05 11:15:00|||||||||12
1762341310000|2025-11-05 11:15:10|||||||||1
1762341320000|2025-11-05 11:15:20|||||||||2
1762341340000|2025-11-05 11:15:40|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|12
1762341350000|2025-11-05 11:15:50|||||||||1
1762341360000|2025-11-05 11:16:00|||||||||2
1762341370000|2025-11-05 11:16:10|||||||||1
1762341390000|2025-11-05 11:16:30|||||||||2
1762341410000|2025-11-05 11:16:50|||||||||4
1762341470000|2025-11-05 11:17:50|||||||||1
1762341480000|2025-11-05 11:18:00|1413.5|1410.5|1414.5|1411.5|1414.5|1411.5|1413.5|1410.5|30
1762341490000|2025-11-05 11:18:10|||||||||4
1762341500000|2025-11-05 11:18:20|||||||||16
1762341530000|2025-11-05 11:18:50|||||||||1
1762341540000|2025-11-05 11:19:00|||||||||1
1762341570000|2025-11-05 11:19:30|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|53
1762341640000|2025-11-05 11:20:40|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1
1762341710000|2025-11-05 11:21:50|||||||||1
1762341760000|2025-11-05 11:22:40|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|59
1762341770000|2025-11-05 11:22:50|||||||||8
1762341780000|2025-11-05 11:23:00|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|3
1762341790000|2025-11-05 11:23:10|||||||||1
1762341800000|2025-11-05 11:23:20|1412|1409|1411.6|1408.6|1412|1409|1411.6|1408.6|9
1762341820000|2025-11-05 11:23:40|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|0
1762341830000|2025-11-05 11:23:50|1410.6|1407.6|1410.5|1407.5|1410.6|1407.6|1410.5|1407.5|2
1762341860000|2025-11-05 11:24:20|||||||||15
1762341870000|2025-11-05 11:24:30|||||||||1
1762341880000|2025-11-05 11:24:40|||||||||25
1762341900000|2025-11-05 11:25:00|||||||||2
1762341960000|2025-11-05 11:26:00|1409.7|1406.7|1409.5|1406.5|1409.7|1406.7|1409.5|1406.5|4
1762341980000|2025-11-05 11:26:20|1410.2|1407.2|1410.6|1407.6|1410.6|1407.6|1410.2|1407.2|86
1762341990000|2025-11-05 11:26:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1
1762342000000|2025-11-05 11:26:40|||||||||1
1762342030000|2025-11-05 11:27:10|1410|1407|1410|1407|1410|1407|1410|1407|13
1762342040000|2025-11-05 11:27:20|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1
1762342070000|2025-11-05 11:27:50|||||||||1
1762342090000|2025-11-05 11:28:10|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|0
1762342120000|2025-11-05 11:28:40|||||||||1
1762342140000|2025-11-05 11:29:00|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1
1762342150000|2025-11-05 11:29:10|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|0
1762342170000|2025-11-05 11:29:30|||||||||1
1762342180000|2025-11-05 11:29:40|||||||||1
1762342190000|2025-11-05 11:29:50|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|18
1762342200000|2025-11-05 11:30:00|||||||||1
1762342220000|2025-11-05 11:30:20|1409.1|1406.1|1409.5|1406.5|1409.5|1406.5|1409.1|1406.1|1
1762342260000|2025-11-05 11:31:00|||||||||1
1762342280000|2025-11-05 11:31:20|||||||||2
1762342290000|2025-11-05 11:31:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|20
1762342320000|2025-11-05 11:32:00|||||||||13
1762342330000|2025-11-05 11:32:10|||||||||4
1762342340000|2025-11-05 11:32:20|||||||||1
1762342350000|2025-11-05 11:32:30|||||||||1
1762342360000|2025-11-05 11:32:40|||||||||1
1762342370000|2025-11-05 11:32:50|||||||||4
1762342380000|2025-11-05 11:33:00|||||||||1
1762342400000|2025-11-05 11:33:20|||||||||3
1762342430000|2025-11-05 11:33:50|||||||||5
1762342440000|2025-11-05 11:34:00|||||||||1
1762342450000|2025-11-05 11:34:10|||||||||14
1762342490000|2025-11-05 11:34:50|||||||||1
1762342500000|2025-11-05 11:35:00|||||||||1
1762342520000|2025-11-05 11:35:20|1411.5|1408.5|1410.7|1407.7|1411.5|1408.5|1410.7|1407.7|4
1762342530000|2025-11-05 11:35:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1
1762342540000|2025-11-05 11:35:40|1409.5|1406.5|1410.5|1407.5|1410.5|1407.5|1409.5|1406.5|4
1762342550000|2025-11-05 11:35:50|||||||||5
1762342560000|2025-11-05 11:36:00|||||||||1
1762342580000|2025-11-05 11:36:20|||||||||1
1762342630000|2025-11-05 11:37:10|1410.7|1407.7|1411.5|1408.5|1412.5|1409.5|1410.7|1407.7|11
1762342640000|2025-11-05 11:37:20|||||||||2
1762342660000|2025-11-05 11:37:40|||||||||1
1762342670000|2025-11-05 11:37:50|||||||||5
1762342680000|2025-11-05 11:38:00|||||||||1
1762342690000|2025-11-05 11:38:10|||||||||5
1762342700000|2025-11-05 11:38:20|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|2
1762342710000|2025-11-05 11:38:30|||||||||7
1762342720000|2025-11-05 11:38:40|||||||||1
1762342750000|2025-11-05 11:39:10|||||||||1
1762342760000|2025-11-05 11:39:20|||||||||1
1762342770000|2025-11-05 11:39:30|||||||||1
1762342790000|2025-11-05 11:39:50|||||||||9
1762342820000|2025-11-05 11:40:20|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|12
1762342870000|2025-11-05 11:41:10|||||||||2
1762342880000|2025-11-05 11:41:20|||||||||1
1762342900000|2025-11-05 11:41:40|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|12
1762342920000|2025-11-05 11:42:00|||||||||1
1762342930000|2025-11-05 11:42:10|||||||||1
1762342970000|2025-11-05 11:42:50|||||||||1
1762342980000|2025-11-05 11:43:00|||||||||2
1762343010000|2025-11-05 11:43:30|||||||||3
1762343030000|2025-11-05 11:43:50|||||||||2
1762343050000|2025-11-05 11:44:10|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|2
1762343060000|2025-11-05 11:44:20|||||||||1
1762343110000|2025-11-05 11:45:10|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|8
1762343120000|2025-11-05 11:45:20|||||||||1
1762343130000|2025-11-05 11:45:30|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|4
1762343160000|2025-11-05 11:46:00|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|0
1762343200000|2025-11-05 11:46:40|||||||||2
1762343220000|2025-11-05 11:47:00|||||||||7
1762343250000|2025-11-05 11:47:30|||||||||2
1762343260000|2025-11-05 11:47:40|1412.8|1409.8|1417.7|1414.7|1418.2|1415.2|1412.5|1409.5|544
1762343270000|2025-11-05 11:47:50|1417.2|1414.2|1417.7|1414.7|1417.7|1414.7|1417.2|1414.2|45
1762343280000|2025-11-05 11:48:00|1417.3|1414.3|1417.7|1414.7|1417.7|1414.7|1417.3|1414.3|7
1762343290000|2025-11-05 11:48:10|1417.2|1414.2|1417.2|1414.2|1417.3|1414.3|1416.8|1413.8|37
1762343300000|2025-11-05 11:48:20|||||||||2
1762343310000|2025-11-05 11:48:30|1416.8|1413.8|1417.2|1414.2|1417.2|1414.2|1416.8|1413.8|3
1762343320000|2025-11-05 11:48:40|||||||||5
1762343340000|2025-11-05 11:49:00|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|0
1762343350000|2025-11-05 11:49:10|1417.3|1414.3|1417.7|1414.7|1417.7|1414.7|1417.3|1414.3|15
1762343360000|2025-11-05 11:49:20|1417.8|1414.8|1418.2|1415.2|1418.2|1415.2|1417.8|1414.8|7
1762343380000|2025-11-05 11:49:40|||||||||2
1762343390000|2025-11-05 11:49:50|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|3
1762343400000|2025-11-05 11:50:00|1417.2|1414.2|1417.3|1414.3|1417.3|1414.3|1417.2|1414.2|22
1762343420000|2025-11-05 11:50:20|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1416.8|1413.8|57
1762343430000|2025-11-05 11:50:30|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|5
1762343440000|2025-11-05 11:50:40|1416.3|1413.3|1416.3|1413.3|1416.8|1413.8|1416.3|1413.3|3
1762343450000|2025-11-05 11:50:50|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|6
1762343460000|2025-11-05 11:51:00|||||||||1
1762343470000|2025-11-05 11:51:10|||||||||7
1762343480000|2025-11-05 11:51:20|||||||||2
1762343510000|2025-11-05 11:51:50|||||||||1
1762343520000|2025-11-05 11:52:00|||||||||2
1762343530000|2025-11-05 11:52:10|||||||||2
1762343540000|2025-11-05 11:52:20|||||||||1
1762343550000|2025-11-05 11:52:30|||||||||1
1762343560000|2025-11-05 11:52:40|||||||||1
1762343570000|2025-11-05 11:52:50|||||||||2
1762343580000|2025-11-05 11:53:00|||||||||2
1762343600000|2025-11-05 11:53:20|||||||||1
1762343610000|2025-11-05 11:53:30|1415.7|1412.7|1415.5|1412.5|1415.7|1412.7|1415.5|1412.5|50
1762343630000|2025-11-05 11:53:50|||||||||1
1762343640000|2025-11-05 11:54:00|||||||||12
1762343650000|2025-11-05 11:54:10|||||||||3
1762343670000|2025-11-05 11:54:30|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|2
1762343690000|2025-11-05 11:54:50|||||||||2
1762343710000|2025-11-05 11:55:10|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|27
1762343720000|2025-11-05 11:55:20|||||||||2
1762343730000|2025-11-05 11:55:30|||||||||1
1762343740000|2025-11-05 11:55:40|1417|1414|1416.5|1413.5|1417|1414|1416.5|1413.5|2
1762343750000|2025-11-05 11:55:50|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1
1762343760000|2025-11-05 11:56:00|||||||||2
1762343770000|2025-11-05 11:56:10|||||||||1
1762343780000|2025-11-05 11:56:20|1415.5|1412.5|1415.1|1412.1|1415.5|1412.5|1415.1|1412.1|13
1762343790000|2025-11-05 11:56:30|1414.7|1411.7|1414.6|1411.6|1414.7|1411.7|1414.6|1411.6|0
1762343830000|2025-11-05 11:57:10|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|0
1762343860000|2025-11-05 11:57:40|||||||||1
1762343870000|2025-11-05 11:57:50|||||||||6
1762343880000|2025-11-05 11:58:00|||||||||1
1762343890000|2025-11-05 11:58:10|||||||||4
1762343900000|2025-11-05 11:58:20|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1
1762343920000|2025-11-05 11:58:40|||||||||1
1762343930000|2025-11-05 11:58:50|||||||||1
1762343950000|2025-11-05 11:59:10|||||||||4
1762343970000|2025-11-05 11:59:30|||||||||1
1762343980000|2025-11-05 11:59:40|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|4
1762343990000|2025-11-05 11:59:50|1414.5|1411.5|1414.1|1411.1|1414.5|1411.5|1414.1|1411.1|9
1762344000000|2025-11-05 12:00:00|1414|1411|1413.6|1410.6|1414|1411|1413.5|1410.5|6
1762344010000|2025-11-05 12:00:10|||||||||1
1762344020000|2025-11-05 12:00:20|1413.1|1410.1|1412.6|1409.6|1413.1|1410.1|1412.6|1409.6|10
1762344030000|2025-11-05 12:00:30|||||||||5
1762344060000|2025-11-05 12:01:00|1411.7|1408.7|1410.7|1407.7|1411.7|1408.7|1410.7|1407.7|33
1762344070000|2025-11-05 12:01:10|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1
1762344100000|2025-11-05 12:01:40|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|0
1762344110000|2025-11-05 12:01:50|||||||||4
1762344120000|2025-11-05 12:02:00|||||||||1
1762344130000|2025-11-05 12:02:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|57
1762344140000|2025-11-05 12:02:20|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|15
1762344150000|2025-11-05 12:02:30|||||||||1
1762344170000|2025-11-05 12:02:50|1411.2|1408.2|1410.7|1407.7|1411.2|1408.2|1410.7|1407.7|12
1762344180000|2025-11-05 12:03:00|||||||||2
1762344190000|2025-11-05 12:03:10|||||||||5
1762344200000|2025-11-05 12:03:20|||||||||1
1762344240000|2025-11-05 12:04:00|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|11
1762344250000|2025-11-05 12:04:10|1411.2|1408.2|1413.1|1410.1|1413.1|1410.1|1411.2|1408.2|17
1762344260000|2025-11-05 12:04:20|1413.5|1410.5|1413.1|1410.1|1413.5|1410.5|1413.1|1410.1|5
1762344280000|2025-11-05 12:04:40|1413.5|1410.5|1414.5|1411.5|1414.5|1411.5|1413.5|1410.5|10
1762344290000|2025-11-05 12:04:50|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|3
1762344310000|2025-11-05 12:05:10|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|4
1762344320000|2025-11-05 12:05:20|1415.1|1412.1|1414.7|1411.7|1415.1|1412.1|1414.6|1411.6|5
1762344330000|2025-11-05 12:05:30|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1
1762344340000|2025-11-05 12:05:40|||||||||5
1762344350000|2025-11-05 12:05:50|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1415.1|1412.1|3
1762344360000|2025-11-05 12:06:00|||||||||9
1762344370000|2025-11-05 12:06:10|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|3
1762344400000|2025-11-05 12:06:40|1414.7|1411.7|1414.6|1411.6|1414.7|1411.7|1414.6|1411.6|4
1762344410000|2025-11-05 12:06:50|||||||||10
1762344430000|2025-11-05 12:07:10|||||||||3
1762344440000|2025-11-05 12:07:20|||||||||1
1762344460000|2025-11-05 12:07:40|1415.1|1412.1|1413.6|1410.6|1415.1|1412.1|1413.6|1410.6|22
1762344470000|2025-11-05 12:07:50|||||||||1
1762344490000|2025-11-05 12:08:10|||||||||1
1762344510000|2025-11-05 12:08:30|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.1|1410.1|8
1762344520000|2025-11-05 12:08:40|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|5
1762344530000|2025-11-05 12:08:50|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|0
1762344540000|2025-11-05 12:09:00|||||||||1
1762344560000|2025-11-05 12:09:20|||||||||4
1762344580000|2025-11-05 12:09:40|1413.6|1410.6|1414|1411|1414|1411|1413.6|1410.6|5
1762344630000|2025-11-05 12:10:30|||||||||1
1762344650000|2025-11-05 12:10:50|||||||||2
1762344660000|2025-11-05 12:11:00|||||||||1
1762344670000|2025-11-05 12:11:10|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|0
1762344690000|2025-11-05 12:11:30|1414|1411|1414|1411|1414|1411|1414|1411|1
1762344700000|2025-11-05 12:11:40|||||||||1
1762344710000|2025-11-05 12:11:50|1414.1|1411.1|1415.5|1412.5|1415.5|1412.5|1414.1|1411.1|4
1762344720000|2025-11-05 12:12:00|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|5
1762344740000|2025-11-05 12:12:20|||||||||2
1762344760000|2025-11-05 12:12:40|||||||||6
1762344770000|2025-11-05 12:12:50|1415.5|1412.5|1415.5|1412.5|1415.6|1412.6|1415.5|1412.5|13
1762344790000|2025-11-05 12:13:10|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1
1762344810000|2025-11-05 12:13:30|||||||||2
1762344820000|2025-11-05 12:13:40|||||||||1
1762344830000|2025-11-05 12:13:50|||||||||1
1762344840000|2025-11-05 12:14:00|||||||||3
1762344850000|2025-11-05 12:14:10|1414.5|1411.5|1414.5|1411.5|1414.6|1411.6|1414.5|1411.5|2
1762344860000|2025-11-05 12:14:20|1415|1412|1415|1412|1415|1412|1414.6|1411.6|3
1762344870000|2025-11-05 12:14:30|||||||||1
1762344880000|2025-11-05 12:14:40|1415.1|1412.1|1414.5|1411.5|1415.1|1412.1|1414.5|1411.5|0
1762344900000|2025-11-05 12:15:00|||||||||1
1762344910000|2025-11-05 12:15:10|||||||||1
1762344960000|2025-11-05 12:16:00|||||||||6
1762345010000|2025-11-05 12:16:50|||||||||3
1762345020000|2025-11-05 12:17:00|1414.6|1411.6|1414.5|1411.5|1414.6|1411.6|1414.5|1411.5|2
1762345030000|2025-11-05 12:17:10|||||||||1
1762345050000|2025-11-05 12:17:30|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|18
1762345060000|2025-11-05 12:17:40|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|0
1762345070000|2025-11-05 12:17:50|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|5
1762345080000|2025-11-05 12:18:00|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|0
1762345100000|2025-11-05 12:18:20|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|2
1762345110000|2025-11-05 12:18:30|1411.1|1408.1|1410.6|1407.6|1411.5|1408.5|1410.6|1407.6|16
1762345130000|2025-11-05 12:18:50|1411.5|1408.5|1411.1|1408.1|1411.5|1408.5|1411.1|1408.1|2
1762345150000|2025-11-05 12:19:10|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|5
1762345160000|2025-11-05 12:19:20|||||||||18
1762345170000|2025-11-05 12:19:30|||||||||7
1762345180000|2025-11-05 12:19:40|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|0
1762345190000|2025-11-05 12:19:50|||||||||1
1762345200000|2025-11-05 12:20:00|1412.5|1409.5|1411.6|1408.6|1412.5|1409.5|1411.6|1408.6|7
1762345230000|2025-11-05 12:20:30|||||||||1
1762345240000|2025-11-05 12:20:40|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|25
1762345260000|2025-11-05 12:21:00|||||||||1
1762345270000|2025-11-05 12:21:10|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762345310000|2025-11-05 12:21:50|||||||||1
1762345350000|2025-11-05 12:22:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|25
1762345360000|2025-11-05 12:22:40|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762345370000|2025-11-05 12:22:50|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1
1762345380000|2025-11-05 12:23:00|||||||||2
1762345390000|2025-11-05 12:23:10|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1
1762345420000|2025-11-05 12:23:40|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|2
1762345430000|2025-11-05 12:23:50|||||||||4
1762345440000|2025-11-05 12:24:00|||||||||1
1762345450000|2025-11-05 12:24:10|||||||||2
1762345460000|2025-11-05 12:24:20|||||||||5
1762345470000|2025-11-05 12:24:30|||||||||2
1762345500000|2025-11-05 12:25:00|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1
1762345510000|2025-11-05 12:25:10|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|5
1762345520000|2025-11-05 12:25:20|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|2
1762345540000|2025-11-05 12:25:40|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|0
1762345560000|2025-11-05 12:26:00|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762345570000|2025-11-05 12:26:10|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|2
1762345630000|2025-11-05 12:27:10|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|3
1762345670000|2025-11-05 12:27:50|||||||||1
1762345680000|2025-11-05 12:28:00|||||||||1
1762345780000|2025-11-05 12:29:40|||||||||2
1762345800000|2025-11-05 12:30:00|||||||||1
1762345830000|2025-11-05 12:30:30|1409.5|1406.5|1408.7|1405.7|1409.5|1406.5|1408.7|1405.7|28
1762345850000|2025-11-05 12:30:50|||||||||1
1762345870000|2025-11-05 12:31:10|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|38
1762345880000|2025-11-05 12:31:20|||||||||2
1762345890000|2025-11-05 12:31:30|||||||||1
1762345900000|2025-11-05 12:31:40|||||||||2
1762345920000|2025-11-05 12:32:00|||||||||22
1762345930000|2025-11-05 12:32:10|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|3
1762345950000|2025-11-05 12:32:30|||||||||1
1762345960000|2025-11-05 12:32:40|1407.6|1404.6|1407.6|1404.6|1408.5|1405.5|1407.6|1404.6|10
1762345970000|2025-11-05 12:32:50|||||||||10
1762345980000|2025-11-05 12:33:00|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|10
1762345990000|2025-11-05 12:33:10|||||||||1
1762346020000|2025-11-05 12:33:40|||||||||2
1762346030000|2025-11-05 12:33:50|||||||||1
1762346040000|2025-11-05 12:34:00|||||||||1
1762346050000|2025-11-05 12:34:10|||||||||4
1762346060000|2025-11-05 12:34:20|||||||||6
1762346080000|2025-11-05 12:34:40|||||||||2
1762346100000|2025-11-05 12:35:00|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|5
1762346110000|2025-11-05 12:35:10|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|0
1762346120000|2025-11-05 12:35:20|||||||||1
1762346170000|2025-11-05 12:36:10|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|16
1762346180000|2025-11-05 12:36:20|||||||||1
1762346190000|2025-11-05 12:36:30|||||||||6
1762346240000|2025-11-05 12:37:20|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1
1762346260000|2025-11-05 12:37:40|1405.7|1402.7|1405.6|1402.6|1405.7|1402.7|1405.6|1402.6|9
1762346270000|2025-11-05 12:37:50|1405.7|1402.7|1406.6|1403.6|1406.6|1403.6|1405.7|1402.7|2
1762346320000|2025-11-05 12:38:40|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|0
1762346330000|2025-11-05 12:38:50|||||||||5
1762346350000|2025-11-05 12:39:10|||||||||1
1762346380000|2025-11-05 12:39:40|||||||||2
1762346480000|2025-11-05 12:41:20|||||||||1
1762346490000|2025-11-05 12:41:30|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|3
1762346500000|2025-11-05 12:41:40|1407.5|1404.5|1406.5|1403.5|1407.5|1404.5|1406.5|1403.5|5
1762346510000|2025-11-05 12:41:50|||||||||1
1762346520000|2025-11-05 12:42:00|||||||||1
1762346530000|2025-11-05 12:42:10|||||||||1
1762346540000|2025-11-05 12:42:20|||||||||6
1762346560000|2025-11-05 12:42:40|||||||||1
1762346570000|2025-11-05 12:42:50|1405.5|1402.5|1405.6|1402.6|1405.6|1402.6|1404.6|1401.6|12
1762346580000|2025-11-05 12:43:00|||||||||4
1762346590000|2025-11-05 12:43:10|||||||||1
1762346620000|2025-11-05 12:43:40|||||||||3
1762346640000|2025-11-05 12:44:00|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|0
1762346650000|2025-11-05 12:44:10|||||||||3
1762346660000|2025-11-05 12:44:20|||||||||8
1762346680000|2025-11-05 12:44:40|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1
1762346690000|2025-11-05 12:44:50|||||||||1
1762346700000|2025-11-05 12:45:00|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1
1762346720000|2025-11-05 12:45:20|||||||||16
1762346740000|2025-11-05 12:45:40|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1
1762346750000|2025-11-05 12:45:50|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1
1762346760000|2025-11-05 12:46:00|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|0
1762346770000|2025-11-05 12:46:10|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|0
1762346790000|2025-11-05 12:46:30|||||||||5
1762346800000|2025-11-05 12:46:40|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.5|1402.5|10
1762346810000|2025-11-05 12:46:50|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.1|1402.1|3
1762346820000|2025-11-05 12:47:00|1405.1|1402.1|1404.7|1401.7|1405.1|1402.1|1404.7|1401.7|7
1762346830000|2025-11-05 12:47:10|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|9
1762346840000|2025-11-05 12:47:20|||||||||1
1762346850000|2025-11-05 12:47:30|||||||||1
1762346870000|2025-11-05 12:47:50|||||||||2
1762346880000|2025-11-05 12:48:00|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1
1762346900000|2025-11-05 12:48:20|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|5
1762346910000|2025-11-05 12:48:30|||||||||1
1762346920000|2025-11-05 12:48:40|||||||||1
1762346940000|2025-11-05 12:49:00|||||||||1
1762346950000|2025-11-05 12:49:10|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|5
1762346970000|2025-11-05 12:49:30|||||||||2
1762346980000|2025-11-05 12:49:40|||||||||2
1762346990000|2025-11-05 12:49:50|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|2
1762347000000|2025-11-05 12:50:00|||||||||5
1762347010000|2025-11-05 12:50:10|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|5
1762347020000|2025-11-05 12:50:20|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|2
1762347030000|2025-11-05 12:50:30|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|2
1762347040000|2025-11-05 12:50:40|||||||||1
1762347050000|2025-11-05 12:50:50|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1
1762347070000|2025-11-05 12:51:10|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1
1762347100000|2025-11-05 12:51:40|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|0
1762347110000|2025-11-05 12:51:50|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|2
1762347120000|2025-11-05 12:52:00|1408.5|1405.5|1407.7|1404.7|1408.5|1405.5|1407.7|1404.7|29
1762347130000|2025-11-05 12:52:10|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1
1762347140000|2025-11-05 12:52:20|||||||||3
1762347150000|2025-11-05 12:52:30|||||||||2
1762347160000|2025-11-05 12:52:40|1407.6|1404.6|1408.5|1405.5|1408.6|1405.6|1407.6|1404.6|17
1762347170000|2025-11-05 12:52:50|1408.6|1405.6|1408.5|1405.5|1408.6|1405.6|1408.5|1405.5|2
1762347180000|2025-11-05 12:53:00|||||||||5
1762347200000|2025-11-05 12:53:20|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|3
1762347210000|2025-11-05 12:53:30|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|9
1762347220000|2025-11-05 12:53:40|1410.5|1407.5|1410.3|1407.3|1411.3|1408.3|1410.3|1407.3|21
1762347230000|2025-11-05 12:53:50|||||||||1
1762347260000|2025-11-05 12:54:20|1410.2|1407.2|1409.5|1406.5|1410.2|1407.2|1409.5|1406.5|1
1762347290000|2025-11-05 12:54:50|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|17
1762347300000|2025-11-05 12:55:00|||||||||5
1762347310000|2025-11-05 12:55:10|||||||||4
1762347320000|2025-11-05 12:55:20|||||||||1
1762347340000|2025-11-05 12:55:40|||||||||4
1762347350000|2025-11-05 12:55:50|||||||||9
1762347400000|2025-11-05 12:56:40|||||||||2
1762347410000|2025-11-05 12:56:50|||||||||1
1762347430000|2025-11-05 12:57:10|||||||||1
1762347440000|2025-11-05 12:57:20|||||||||1
1762347460000|2025-11-05 12:57:40|||||||||12
1762347470000|2025-11-05 12:57:50|||||||||3
1762347490000|2025-11-05 12:58:10|||||||||4
1762347500000|2025-11-05 12:58:20|||||||||3
1762347510000|2025-11-05 12:58:30|||||||||1
1762347560000|2025-11-05 12:59:20|||||||||1
1762347570000|2025-11-05 12:59:30|||||||||1
1762347580000|2025-11-05 12:59:40|1409|1406|1409|1406|1409|1406|1409|1406|1
1762347590000|2025-11-05 12:59:50|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|5
1762347600000|2025-11-05 13:00:00|1409.5|1406.5|1408.5|1405.5|1409.5|1406.5|1407.5|1404.5|69
1762347610000|2025-11-05 13:00:10|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|26
1762347620000|2025-11-05 13:00:20|||||||||1
1762347640000|2025-11-05 13:00:40|1408.5|1405.5|1409.5|1406.5|1409.5|1406.5|1407.5|1404.5|60
1762347660000|2025-11-05 13:01:00|1408.6|1405.6|1408.6|1405.6|1409.1|1406.1|1408.6|1405.6|13
1762347670000|2025-11-05 13:01:10|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|3
1762347680000|2025-11-05 13:01:20|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|2
1762347690000|2025-11-05 13:01:30|||||||||5
1762347700000|2025-11-05 13:01:40|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1
1762347710000|2025-11-05 13:01:50|||||||||1
1762347720000|2025-11-05 13:02:00|1408.3|1405.3|1406.5|1403.5|1408.3|1405.3|1406.5|1403.5|10
1762347730000|2025-11-05 13:02:10|1405.6|1402.6|1405.6|1402.6|1405.7|1402.7|1405.6|1402.6|61
1762347740000|2025-11-05 13:02:20|||||||||2
1762347750000|2025-11-05 13:02:30|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|7
1762347760000|2025-11-05 13:02:40|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|7
1762347770000|2025-11-05 13:02:50|1404.6|1401.6|1404.6|1401.6|1404.6|1401.6|1404.5|1401.5|12
1762347780000|2025-11-05 13:03:00|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|1402.8|1399.8|399
1762347790000|2025-11-05 13:03:10|1403.8|1400.8|1404.7|1401.7|1404.7|1401.7|1403.8|1400.8|17
1762347800000|2025-11-05 13:03:20|||||||||7
1762347810000|2025-11-05 13:03:30|1405.7|1402.7|1404.8|1401.8|1405.7|1402.7|1404.8|1401.8|36
1762347820000|2025-11-05 13:03:40|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|7
1762347830000|2025-11-05 13:03:50|||||||||9
1762347840000|2025-11-05 13:04:00|||||||||1
1762347860000|2025-11-05 13:04:20|||||||||10
1762347870000|2025-11-05 13:04:30|||||||||9
1762347890000|2025-11-05 13:04:50|||||||||10
1762347900000|2025-11-05 13:05:00|||||||||6
1762347910000|2025-11-05 13:05:10|1405.6|1402.6|1405.6|1402.6|1405.7|1402.7|1405.6|1402.6|89
1762347920000|2025-11-05 13:05:20|||||||||8
1762347970000|2025-11-05 13:06:10|||||||||1
1762347990000|2025-11-05 13:06:30|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|3
1762348000000|2025-11-05 13:06:40|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1
1762348020000|2025-11-05 13:07:00|1405.7|1402.7|1409.5|1406.5|1409.5|1406.5|1405.7|1402.7|19
1762348030000|2025-11-05 13:07:10|1408.5|1405.5|1407.5|1404.5|1408.5|1405.5|1407.5|1404.5|24
1762348040000|2025-11-05 13:07:20|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|13
1762348050000|2025-11-05 13:07:30|1407.5|1404.5|1407.7|1404.7|1408.1|1405.1|1407.5|1404.5|10
1762348060000|2025-11-05 13:07:40|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|0
1762348080000|2025-11-05 13:08:00|||||||||1
1762348130000|2025-11-05 13:08:50|||||||||1
1762348140000|2025-11-05 13:09:00|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|4
1762348150000|2025-11-05 13:09:10|||||||||3
1762348160000|2025-11-05 13:09:20|1408.7|1405.7|1409.7|1406.7|1409.7|1406.7|1408.7|1405.7|48
1762348170000|2025-11-05 13:09:30|1410|1407|1411.7|1408.7|1411.7|1408.7|1410|1407|38
1762348180000|2025-11-05 13:09:40|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|26
1762348200000|2025-11-05 13:10:00|1409.8|1406.8|1410.7|1407.7|1410.7|1407.7|1408.7|1405.7|31
1762348210000|2025-11-05 13:10:10|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|27
1762348220000|2025-11-05 13:10:20|1409.7|1406.7|1409.6|1406.6|1409.7|1406.7|1409.6|1406.6|4
1762348230000|2025-11-05 13:10:30|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|5
1762348240000|2025-11-05 13:10:40|1414.1|1411.1|1413.7|1410.7|1414.1|1411.1|1413.7|1410.7|18
1762348250000|2025-11-05 13:10:50|1413.6|1410.6|1413.8|1410.8|1413.8|1410.8|1413.6|1410.6|25
1762348260000|2025-11-05 13:11:00|1413.7|1410.7|1412.7|1409.7|1413.7|1410.7|1412.7|1409.7|13
1762348270000|2025-11-05 13:11:10|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|2
1762348280000|2025-11-05 13:11:20|||||||||1
1762348290000|2025-11-05 13:11:30|||||||||10
1762348300000|2025-11-05 13:11:40|||||||||17
1762348310000|2025-11-05 13:11:50|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|17
1762348320000|2025-11-05 13:12:00|1414.7|1411.7|1415.7|1412.7|1415.7|1412.7|1414.7|1411.7|9
1762348330000|2025-11-05 13:12:10|||||||||2
1762348340000|2025-11-05 13:12:20|||||||||3
1762348350000|2025-11-05 13:12:30|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|3
1762348360000|2025-11-05 13:12:40|1416.3|1413.3|1415.7|1412.7|1417.7|1414.7|1415.7|1412.7|23
1762348370000|2025-11-05 13:12:50|1414.8|1411.8|1413.7|1410.7|1415.7|1412.7|1413.7|1410.7|27
1762348380000|2025-11-05 13:13:00|1413.2|1410.2|1412.7|1409.7|1413.2|1410.2|1412.7|1409.7|13
1762348390000|2025-11-05 13:13:10|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|6
1762348400000|2025-11-05 13:13:20|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|2
1762348410000|2025-11-05 13:13:30|1415.6|1412.6|1416.7|1413.7|1416.7|1413.7|1415.6|1412.6|2
1762348420000|2025-11-05 13:13:40|1416.6|1413.6|1414.7|1411.7|1416.6|1413.6|1414.7|1411.7|20
1762348430000|2025-11-05 13:13:50|1415.7|1412.7|1414.7|1411.7|1415.7|1412.7|1414.7|1411.7|15
1762348440000|2025-11-05 13:14:00|1415.2|1412.2|1413.8|1410.8|1415.6|1412.6|1413.8|1410.8|7
1762348450000|2025-11-05 13:14:10|||||||||2
1762348460000|2025-11-05 13:14:20|1413|1410|1413|1410|1413|1410|1413|1410|4
1762348470000|2025-11-05 13:14:30|||||||||4
1762348480000|2025-11-05 13:14:40|1412.7|1409.7|1414|1411|1414|1411|1412.7|1409.7|2
1762348500000|2025-11-05 13:15:00|||||||||1
1762348510000|2025-11-05 13:15:10|||||||||18
1762348520000|2025-11-05 13:15:20|1414.3|1411.3|1414|1411|1414.3|1411.3|1414|1411|35
1762348540000|2025-11-05 13:15:40|1415|1412|1415|1412|1415|1412|1414|1411|40
1762348550000|2025-11-05 13:15:50|1415.3|1412.3|1415|1412|1415.3|1412.3|1415|1412|3
1762348560000|2025-11-05 13:16:00|1414|1411|1414|1411|1414|1411|1413.5|1410.5|9
1762348570000|2025-11-05 13:16:10|||||||||2
1762348580000|2025-11-05 13:16:20|||||||||1
1762348590000|2025-11-05 13:16:30|||||||||1
1762348600000|2025-11-05 13:16:40|1413.8|1410.8|1413.3|1410.3|1413.8|1410.8|1413.3|1410.3|16
1762348610000|2025-11-05 13:16:50|1413.8|1410.8|1413.3|1410.3|1413.8|1410.8|1413.3|1410.3|9
1762348620000|2025-11-05 13:17:00|1413.7|1410.7|1413.3|1410.3|1413.7|1410.7|1413.3|1410.3|3
1762348630000|2025-11-05 13:17:10|||||||||1
1762348640000|2025-11-05 13:17:20|||||||||1
1762348650000|2025-11-05 13:17:30|1413.7|1410.7|1413.8|1410.8|1413.8|1410.8|1413.7|1410.7|5
1762348660000|2025-11-05 13:17:40|1413.5|1410.5|1413|1410|1413.5|1410.5|1413|1410|5
1762348670000|2025-11-05 13:17:50|1412.8|1409.8|1415|1412|1415|1412|1412.7|1409.7|15
1762348680000|2025-11-05 13:18:00|1416.7|1413.7|1416.5|1413.5|1416.7|1413.7|1416.5|1413.5|35
1762348690000|2025-11-05 13:18:10|1416.8|1413.8|1417|1414|1417|1414|1416|1413|63
1762348700000|2025-11-05 13:18:20|||||||||2
1762348710000|2025-11-05 13:18:30|||||||||17
1762348720000|2025-11-05 13:18:40|||||||||1
1762348730000|2025-11-05 13:18:50|||||||||3
1762348740000|2025-11-05 13:19:00|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.5|1413.5|14
1762348750000|2025-11-05 13:19:10|1417|1414|1417|1414|1417|1414|1417|1414|0
1762348760000|2025-11-05 13:19:20|||||||||2
1762348770000|2025-11-05 13:19:30|1416.8|1413.8|1417|1414|1417|1414|1416.8|1413.8|5
1762348780000|2025-11-05 13:19:40|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.5|1413.5|3
1762348790000|2025-11-05 13:19:50|1417|1414|1416.8|1413.8|1417|1414|1416.8|1413.8|4
1762348800000|2025-11-05 13:20:00|1417|1414|1416.8|1413.8|1417|1414|1416.8|1413.8|1
1762348810000|2025-11-05 13:20:10|1417|1414|1419|1416|1419|1416|1417|1414|77
1762348820000|2025-11-05 13:20:20|||||||||31
1762348830000|2025-11-05 13:20:30|1420|1417|1420|1417|1420|1417|1420|1417|9
1762348840000|2025-11-05 13:20:40|1419|1416|1419|1416|1419|1416|1419|1416|4
1762348860000|2025-11-05 13:21:00|1418.8|1415.8|1419|1416|1419|1416|1418.8|1415.8|1
1762348870000|2025-11-05 13:21:10|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|2
1762348880000|2025-11-05 13:21:20|1419|1416|1419|1416|1419|1416|1419|1416|1
1762348890000|2025-11-05 13:21:30|||||||||2
1762348900000|2025-11-05 13:21:40|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|0
1762348910000|2025-11-05 13:21:50|1418.7|1415.7|1419|1416|1419|1416|1418.7|1415.7|3
1762348920000|2025-11-05 13:22:00|||||||||3
1762348930000|2025-11-05 13:22:10|1419.5|1416.5|1420|1417|1420|1417|1419.5|1416.5|3
1762348940000|2025-11-05 13:22:20|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|2
1762348950000|2025-11-05 13:22:30|1419|1416|1419|1416|1419|1416|1419|1416|8
1762348960000|2025-11-05 13:22:40|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|21
1762348980000|2025-11-05 13:23:00|||||||||1
1762348990000|2025-11-05 13:23:10|1420|1417|1421|1418|1421|1418|1420|1417|7
1762349000000|2025-11-05 13:23:20|1420.8|1417.8|1419.8|1416.8|1420.8|1417.8|1419.8|1416.8|30
1762349010000|2025-11-05 13:23:30|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|0
1762349020000|2025-11-05 13:23:40|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1
1762349030000|2025-11-05 13:23:50|1422.3|1419.3|1422|1419|1422.3|1419.3|1422|1419|20
1762349040000|2025-11-05 13:24:00|1423|1420|1422.8|1419.8|1423|1420|1422.8|1419.8|56
1762349050000|2025-11-05 13:24:10|1422|1419|1423|1420|1423.3|1420.3|1422|1419|41
1762349060000|2025-11-05 13:24:20|1423.3|1420.3|1423|1420|1423.3|1420.3|1423|1420|13
1762349080000|2025-11-05 13:24:40|1422.8|1419.8|1423|1420|1423|1420|1422.8|1419.8|1
1762349140000|2025-11-05 13:25:40|||||||||5
1762349150000|2025-11-05 13:25:50|||||||||1
1762349160000|2025-11-05 13:26:00|1422.3|1419.3|1419.2|1416.2|1422.3|1419.3|1419|1416|142
1762349170000|2025-11-05 13:26:10|1419.1|1416.1|1418.2|1415.2|1419.6|1416.6|1418.2|1415.2|23
1762349180000|2025-11-05 13:26:20|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|7
1762349200000|2025-11-05 13:26:40|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|2
1762349210000|2025-11-05 13:26:50|||||||||1
1762349220000|2025-11-05 13:27:00|1419|1416|1419|1416|1419|1416|1419|1416|4
1762349230000|2025-11-05 13:27:10|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|0
1762349250000|2025-11-05 13:27:30|1419.2|1416.2|1418.2|1415.2|1419.2|1416.2|1418.2|1415.2|1
1762349260000|2025-11-05 13:27:40|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|0
1762349280000|2025-11-05 13:28:00|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.1|1414.1|42
1762349290000|2025-11-05 13:28:10|1417.8|1414.8|1418|1415|1418|1415|1417.8|1414.8|28
1762349300000|2025-11-05 13:28:20|||||||||3
1762349310000|2025-11-05 13:28:30|1418.1|1415.1|1418|1415|1418.1|1415.1|1418|1415|2
1762349320000|2025-11-05 13:28:40|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|62
1762349330000|2025-11-05 13:28:50|1416.6|1413.6|1416.2|1413.2|1416.6|1413.6|1416.2|1413.2|10
1762349340000|2025-11-05 13:29:00|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|4
1762349350000|2025-11-05 13:29:10|1415.1|1412.1|1415|1412|1415.1|1412.1|1415|1412|10
1762349360000|2025-11-05 13:29:20|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|2
1762349370000|2025-11-05 13:29:30|1413.2|1410.2|1413.6|1410.6|1414.2|1411.2|1413.2|1410.2|120
1762349380000|2025-11-05 13:29:40|1414|1411|1414|1411|1414|1411|1414|1411|0
1762349390000|2025-11-05 13:29:50|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1
1762349400000|2025-11-05 13:30:00|1414.2|1411.2|1415|1412|1415|1412|1414.2|1411.2|23
1762349410000|2025-11-05 13:30:10|||||||||5
1762349420000|2025-11-05 13:30:20|||||||||2
1762349430000|2025-11-05 13:30:30|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|4
1762349440000|2025-11-05 13:30:40|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|2
1762349460000|2025-11-05 13:31:00|||||||||2
1762349470000|2025-11-05 13:31:10|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|0
1762349480000|2025-11-05 13:31:20|1416|1413|1416|1413|1416|1413|1416|1413|8
1762349490000|2025-11-05 13:31:30|||||||||2
1762349500000|2025-11-05 13:31:40|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|2
1762349530000|2025-11-05 13:32:10|1415|1412|1415|1412|1415|1412|1415|1412|0
1762349550000|2025-11-05 13:32:30|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|0
1762349560000|2025-11-05 13:32:40|1415|1412|1415|1412|1415|1412|1415|1412|4
1762349570000|2025-11-05 13:32:50|||||||||1
1762349590000|2025-11-05 13:33:10|||||||||2
1762349600000|2025-11-05 13:33:20|1416.6|1413.6|1417|1414|1417|1414|1416.6|1413.6|211
1762349610000|2025-11-05 13:33:30|||||||||5
1762349620000|2025-11-05 13:33:40|1417.7|1414.7|1417|1414|1417.8|1414.8|1417|1414|7
1762349690000|2025-11-05 13:34:50|||||||||9
1762349710000|2025-11-05 13:35:10|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|2
1762349720000|2025-11-05 13:35:20|1418|1415|1418|1415|1418|1415|1418|1415|1
1762349730000|2025-11-05 13:35:30|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1
1762349750000|2025-11-05 13:35:50|1418|1415|1418|1415|1418|1415|1418|1415|15
1762349770000|2025-11-05 13:36:10|||||||||2
1762349780000|2025-11-05 13:36:20|||||||||1
1762349790000|2025-11-05 13:36:30|||||||||4
1762349800000|2025-11-05 13:36:40|||||||||1
1762349820000|2025-11-05 13:37:00|1418.3|1415.3|1418|1415|1418.7|1415.7|1418|1415|9
1762349830000|2025-11-05 13:37:10|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1
1762349840000|2025-11-05 13:37:20|1419|1416|1418|1415|1419|1416|1418|1415|20
1762349880000|2025-11-05 13:38:00|1417|1414|1417.8|1414.8|1417.8|1414.8|1417|1414|24
1762349890000|2025-11-05 13:38:10|1418|1415|1417.8|1414.8|1418|1415|1417.8|1414.8|2
1762349910000|2025-11-05 13:38:30|1418|1415|1418|1415|1418|1415|1418|1415|0
1762349920000|2025-11-05 13:38:40|1420|1417|1420|1417|1420|1417|1419.5|1416.5|214
1762349930000|2025-11-05 13:38:50|||||||||1
1762349940000|2025-11-05 13:39:00|||||||||1
1762349960000|2025-11-05 13:39:20|1419|1416|1419|1416|1419|1416|1419|1416|7
1762349970000|2025-11-05 13:39:30|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|27
1762349980000|2025-11-05 13:39:40|1418|1415|1418|1415|1418|1415|1418|1415|9
1762349990000|2025-11-05 13:39:50|1417.6|1414.6|1417|1414|1417.6|1414.6|1417|1414|3
1762350000000|2025-11-05 13:40:00|1416.1|1413.1|1416.6|1413.6|1417|1414|1416.1|1413.1|29
1762350010000|2025-11-05 13:40:10|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1762350030000|2025-11-05 13:40:30|1417.2|1414.2|1417.1|1414.1|1417.2|1414.2|1416.2|1413.2|97
1762350040000|2025-11-05 13:40:40|1416.7|1413.7|1417.1|1414.1|1417.1|1414.1|1416.7|1413.7|2
1762350050000|2025-11-05 13:40:50|1417.2|1414.2|1418|1415|1418|1415|1417.2|1414.2|8
1762350060000|2025-11-05 13:41:00|1418.2|1415.2|1418|1415|1418.2|1415.2|1417.2|1414.2|20
1762350070000|2025-11-05 13:41:10|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|2
1762350080000|2025-11-05 13:41:20|1419.7|1416.7|1419.2|1416.2|1419.7|1416.7|1419.2|1416.2|65
1762350100000|2025-11-05 13:41:40|1418.2|1415.2|1418.1|1415.1|1418.2|1415.2|1417.7|1414.7|3
1762350110000|2025-11-05 13:41:50|1418|1415|1417.2|1414.2|1418|1415|1417.2|1414.2|1
1762350140000|2025-11-05 13:42:20|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1
1762350150000|2025-11-05 13:42:30|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1
1762350160000|2025-11-05 13:42:40|||||||||1
1762350180000|2025-11-05 13:43:00|1418.1|1415.1|1417.6|1414.6|1418.1|1415.1|1417.6|1414.6|2
1762350220000|2025-11-05 13:43:40|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|2
1762350240000|2025-11-05 13:44:00|||||||||2
1762350270000|2025-11-05 13:44:30|||||||||30
1762350300000|2025-11-05 13:45:00|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|24
1762350310000|2025-11-05 13:45:10|1419|1416|1418.2|1415.2|1419|1416|1418.2|1415.2|2
1762350320000|2025-11-05 13:45:20|||||||||1
1762350350000|2025-11-05 13:45:50|||||||||1
1762350360000|2025-11-05 13:46:00|1419.1|1416.1|1419.1|1416.1|1419.2|1416.2|1419.1|1416.1|6
1762350370000|2025-11-05 13:46:10|||||||||1
1762350380000|2025-11-05 13:46:20|||||||||1
1762350390000|2025-11-05 13:46:30|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|2
1762350400000|2025-11-05 13:46:40|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|0
1762350420000|2025-11-05 13:47:00|1419.2|1416.2|1419.1|1416.1|1419.2|1416.2|1419.1|1416.1|2
1762350440000|2025-11-05 13:47:20|||||||||1
1762350450000|2025-11-05 13:47:30|||||||||1
1762350490000|2025-11-05 13:48:10|||||||||1
1762350500000|2025-11-05 13:48:20|||||||||1
1762350510000|2025-11-05 13:48:30|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|5
1762350520000|2025-11-05 13:48:40|1419|1416|1418.2|1415.2|1419|1416|1418.2|1415.2|12
1762350530000|2025-11-05 13:48:50|||||||||3
1762350540000|2025-11-05 13:49:00|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1
1762350570000|2025-11-05 13:49:30|1418.2|1415.2|1419.2|1416.2|1419.2|1416.2|1418.2|1415.2|22
1762350580000|2025-11-05 13:49:40|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|3
1762350590000|2025-11-05 13:49:50|||||||||7
1762350600000|2025-11-05 13:50:00|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1
1762350610000|2025-11-05 13:50:10|1419.1|1416.1|1418.6|1415.6|1419.1|1416.1|1418.6|1415.6|2
1762350630000|2025-11-05 13:50:30|1419|1416|1418.1|1415.1|1419|1416|1418.1|1415.1|6
1762350660000|2025-11-05 13:51:00|1417.4|1414.4|1417.2|1414.2|1417.4|1414.4|1417.2|1414.2|21
1762350670000|2025-11-05 13:51:10|1417.1|1414.1|1416.2|1413.2|1417.1|1414.1|1416.2|1413.2|10
1762350700000|2025-11-05 13:51:40|||||||||4
1762350710000|2025-11-05 13:51:50|||||||||1
1762350760000|2025-11-05 13:52:40|||||||||5
1762350790000|2025-11-05 13:53:10|||||||||1
1762350800000|2025-11-05 13:53:20|1417.7|1414.7|1418.2|1415.2|1418.2|1415.2|1417.7|1414.7|60
1762350810000|2025-11-05 13:53:30|1418.1|1415.1|1418.2|1415.2|1418.2|1415.2|1418.1|1415.1|3
1762350820000|2025-11-05 13:53:40|1418.1|1415.1|1417.2|1414.2|1418.1|1415.1|1417.2|1414.2|16
1762350830000|2025-11-05 13:53:50|1417.6|1414.6|1416|1413|1417.6|1414.6|1416|1413|4
1762350840000|2025-11-05 13:54:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1
1762350860000|2025-11-05 13:54:20|||||||||1
1762350870000|2025-11-05 13:54:30|||||||||5
1762350880000|2025-11-05 13:54:40|1416.1|1413.1|1415.6|1412.6|1416.1|1413.1|1415.6|1412.6|9
1762350890000|2025-11-05 13:54:50|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1
1762350900000|2025-11-05 13:55:00|1416.1|1413.1|1415.6|1412.6|1416.1|1413.1|1415.6|1412.6|7
1762350910000|2025-11-05 13:55:10|||||||||1
1762350920000|2025-11-05 13:55:20|1416.2|1413.2|1416.2|1413.2|1416.7|1413.7|1416.2|1413.2|1
1762350930000|2025-11-05 13:55:30|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|4
1762350940000|2025-11-05 13:55:40|1417.2|1414.2|1417.1|1414.1|1417.2|1414.2|1417.1|1414.1|4
1762350950000|2025-11-05 13:55:50|||||||||2
1762350960000|2025-11-05 13:56:00|||||||||1
1762350970000|2025-11-05 13:56:10|1417.2|1414.2|1417.1|1414.1|1417.2|1414.2|1417.1|1414.1|7
1762350990000|2025-11-05 13:56:30|1417.2|1414.2|1417.1|1414.1|1417.2|1414.2|1417.1|1414.1|1
1762351020000|2025-11-05 13:57:00|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|0
1762351040000|2025-11-05 13:57:20|||||||||1
1762351060000|2025-11-05 13:57:40|||||||||40
1762351080000|2025-11-05 13:58:00|||||||||1
1762351130000|2025-11-05 13:58:50|||||||||1
1762351150000|2025-11-05 13:59:10|||||||||1
1762351170000|2025-11-05 13:59:30|||||||||1
1762351180000|2025-11-05 13:59:40|1418.1|1415.1|1417.2|1414.2|1418.1|1415.1|1417.2|1414.2|21
1762351190000|2025-11-05 13:59:50|1417.4|1414.4|1417.7|1414.7|1418.1|1415.1|1417.4|1414.4|11
1762351200000|2025-11-05 14:00:00|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|10
1762351220000|2025-11-05 14:00:20|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|2
1762351230000|2025-11-05 14:00:30|1417.1|1414.1|1416.2|1413.2|1417.1|1414.1|1416.2|1413.2|15
1762351240000|2025-11-05 14:00:40|||||||||1
1762351250000|2025-11-05 14:00:50|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|35
1762351260000|2025-11-05 14:01:00|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|8
1762351270000|2025-11-05 14:01:10|1416.7|1413.7|1416.2|1413.2|1416.7|1413.7|1416.2|1413.2|2
1762351300000|2025-11-05 14:01:40|||||||||2
1762351310000|2025-11-05 14:01:50|||||||||1
1762351320000|2025-11-05 14:02:00|||||||||1
1762351370000|2025-11-05 14:02:50|||||||||1
1762351380000|2025-11-05 14:03:00|||||||||5
1762351390000|2025-11-05 14:03:10|||||||||4
1762351410000|2025-11-05 14:03:30|1417.1|1414.1|1416.2|1413.2|1417.1|1414.1|1416.2|1413.2|2
1762351420000|2025-11-05 14:03:40|1418|1415|1417.1|1414.1|1418|1415|1416.6|1413.6|262
1762351430000|2025-11-05 14:03:50|||||||||2
1762351440000|2025-11-05 14:04:00|||||||||1
1762351450000|2025-11-05 14:04:10|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|0
1762351510000|2025-11-05 14:05:10|||||||||1
1762351540000|2025-11-05 14:05:40|||||||||1
1762351570000|2025-11-05 14:06:10|||||||||10
1762351590000|2025-11-05 14:06:30|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1762351620000|2025-11-05 14:07:00|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1
1762351630000|2025-11-05 14:07:10|||||||||32
1762351650000|2025-11-05 14:07:30|1417|1414|1417|1414|1417|1414|1417|1414|6
1762351660000|2025-11-05 14:07:40|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1
1762351670000|2025-11-05 14:07:50|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1762351680000|2025-11-05 14:08:00|||||||||3
1762351690000|2025-11-05 14:08:10|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|0
1762351720000|2025-11-05 14:08:40|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1762351750000|2025-11-05 14:09:10|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|12
1762351760000|2025-11-05 14:09:20|1418.6|1415.6|1419|1416|1419|1416|1418.2|1415.2|7
1762351770000|2025-11-05 14:09:30|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1
1762351810000|2025-11-05 14:10:10|1419|1416|1418.6|1415.6|1419|1416|1418.1|1415.1|11
1762351820000|2025-11-05 14:10:20|1419|1416|1419|1416|1419|1416|1419|1416|5
1762351830000|2025-11-05 14:10:30|1418.6|1415.6|1418.6|1415.6|1419|1416|1418.6|1415.6|3
1762351840000|2025-11-05 14:10:40|1418.1|1415.1|1419|1416|1419|1416|1418.1|1415.1|4
1762351850000|2025-11-05 14:10:50|||||||||3
1762351860000|2025-11-05 14:11:00|||||||||2
1762351880000|2025-11-05 14:11:20|1418.6|1415.6|1418.1|1415.1|1418.6|1415.6|1418.1|1415.1|23
1762351890000|2025-11-05 14:11:30|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|8
1762351910000|2025-11-05 14:11:50|1419|1416|1419|1416|1419|1416|1419|1416|4
1762351920000|2025-11-05 14:12:00|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|2
1762351930000|2025-11-05 14:12:10|||||||||1
1762351940000|2025-11-05 14:12:20|||||||||1
1762351950000|2025-11-05 14:12:30|||||||||2
1762351960000|2025-11-05 14:12:40|||||||||1
1762351980000|2025-11-05 14:13:00|1419.2|1416.2|1419.1|1416.1|1419.2|1416.2|1419.1|1416.1|2
1762351990000|2025-11-05 14:13:10|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|3
1762352000000|2025-11-05 14:13:20|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|2
1762352010000|2025-11-05 14:13:30|||||||||2
1762352040000|2025-11-05 14:14:00|||||||||1
1762352070000|2025-11-05 14:14:30|1419|1416|1419|1416|1419|1416|1419|1416|0
1762352080000|2025-11-05 14:14:40|||||||||1
1762352090000|2025-11-05 14:14:50|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|7
1762352100000|2025-11-05 14:15:00|1419.8|1416.8|1420|1417|1420|1417|1419.8|1416.8|55
1762352110000|2025-11-05 14:15:10|1419.8|1416.8|1418.1|1415.1|1420|1417|1418.1|1415.1|45
1762352120000|2025-11-05 14:15:20|1419|1416|1419|1416|1419|1416|1418.6|1415.6|14
1762352130000|2025-11-05 14:15:30|1418.6|1415.6|1419|1416|1419|1416|1418.6|1415.6|6
1762352140000|2025-11-05 14:15:40|1418.6|1415.6|1419|1416|1419|1416|1418.6|1415.6|2
1762352150000|2025-11-05 14:15:50|1418.6|1415.6|1418.1|1415.1|1419|1416|1418.1|1415.1|12
1762352160000|2025-11-05 14:16:00|||||||||1
1762352190000|2025-11-05 14:16:30|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|0
1762352230000|2025-11-05 14:17:10|||||||||1
1762352250000|2025-11-05 14:17:30|||||||||1
1762352260000|2025-11-05 14:17:40|1418.6|1415.6|1418.1|1415.1|1418.6|1415.6|1418.1|1415.1|4
1762352290000|2025-11-05 14:18:10|1418|1415|1418|1415|1418|1415|1418|1415|0
1762352310000|2025-11-05 14:18:30|||||||||4
1762352330000|2025-11-05 14:18:50|1419|1416|1419|1416|1419|1416|1419|1416|59
1762352340000|2025-11-05 14:19:00|||||||||3
1762352350000|2025-11-05 14:19:10|||||||||2
1762352360000|2025-11-05 14:19:20|||||||||2
1762352370000|2025-11-05 14:19:30|||||||||36
1762352390000|2025-11-05 14:19:50|||||||||9
1762352400000|2025-11-05 14:20:00|||||||||1
1762352410000|2025-11-05 14:20:10|||||||||15
1762352450000|2025-11-05 14:20:50|||||||||2
1762352460000|2025-11-05 14:21:00|||||||||4
1762352470000|2025-11-05 14:21:10|||||||||3
1762352480000|2025-11-05 14:21:20|||||||||1
1762352500000|2025-11-05 14:21:40|||||||||2
1762352510000|2025-11-05 14:21:50|||||||||1
1762352520000|2025-11-05 14:22:00|1420|1417|1420|1417|1420|1417|1420|1417|6
1762352540000|2025-11-05 14:22:20|||||||||1
1762352560000|2025-11-05 14:22:40|||||||||4
1762352580000|2025-11-05 14:23:00|||||||||1
1762352600000|2025-11-05 14:23:20|||||||||1
1762352620000|2025-11-05 14:23:40|||||||||13
1762352640000|2025-11-05 14:24:00|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|3
1762352650000|2025-11-05 14:24:10|1420|1417|1420|1417|1420|1417|1420|1417|21
1762352660000|2025-11-05 14:24:20|||||||||2
1762352680000|2025-11-05 14:24:40|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|0
1762352700000|2025-11-05 14:25:00|1420|1417|1421|1418|1421|1418|1420|1417|97
1762352710000|2025-11-05 14:25:10|1422|1419|1421.8|1418.8|1422|1419|1421.8|1418.8|30
1762352730000|2025-11-05 14:25:30|||||||||1
1762352740000|2025-11-05 14:25:40|||||||||1
1762352760000|2025-11-05 14:26:00|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1762352770000|2025-11-05 14:26:10|||||||||2
1762352800000|2025-11-05 14:26:40|1422|1419|1422|1419|1422|1419|1422|1419|0
1762352810000|2025-11-05 14:26:50|||||||||2
1762352830000|2025-11-05 14:27:10|||||||||2
1762352840000|2025-11-05 14:27:20|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1762352860000|2025-11-05 14:27:40|1421.3|1418.3|1421|1418|1421.3|1418.3|1421|1418|56
1762352870000|2025-11-05 14:27:50|||||||||6
1762352880000|2025-11-05 14:28:00|1420.7|1417.7|1420.7|1417.7|1420.8|1417.8|1420.7|1417.7|7
1762352890000|2025-11-05 14:28:10|||||||||9
1762352900000|2025-11-05 14:28:20|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1
1762352910000|2025-11-05 14:28:30|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|0
1762352920000|2025-11-05 14:28:40|||||||||1
1762352930000|2025-11-05 14:28:50|1420.3|1417.3|1420|1417|1420.3|1417.3|1420|1417|10
1762352940000|2025-11-05 14:29:00|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1
1762352950000|2025-11-05 14:29:10|||||||||3
1762352980000|2025-11-05 14:29:40|1419.7|1416.7|1419.8|1416.8|1419.8|1416.8|1419.7|1416.7|3
1762352990000|2025-11-05 14:29:50|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|9
1762353000000|2025-11-05 14:30:00|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|0
1762353010000|2025-11-05 14:30:10|1419|1416|1419|1416|1419|1416|1419|1416|4
1762353020000|2025-11-05 14:30:20|||||||||12
1762353030000|2025-11-05 14:30:30|||||||||1
1762353050000|2025-11-05 14:30:50|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|8
1762353060000|2025-11-05 14:31:00|1419|1416|1419|1416|1419|1416|1419|1416|0
1762353070000|2025-11-05 14:31:10|1418.8|1415.8|1418|1415|1418.8|1415.8|1418|1415|19
1762353080000|2025-11-05 14:31:20|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|4
1762353090000|2025-11-05 14:31:30|||||||||13
1762353110000|2025-11-05 14:31:50|||||||||1
1762353120000|2025-11-05 14:32:00|1418|1415|1418.8|1415.8|1418.8|1415.8|1418|1415|53
1762353130000|2025-11-05 14:32:10|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|9
1762353140000|2025-11-05 14:32:20|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1
1762353160000|2025-11-05 14:32:40|1418|1415|1418|1415|1418|1415|1418|1415|11
1762353170000|2025-11-05 14:32:50|||||||||1
1762353190000|2025-11-05 14:33:10|||||||||1
1762353200000|2025-11-05 14:33:20|||||||||10
1762353220000|2025-11-05 14:33:40|||||||||1
1762353240000|2025-11-05 14:34:00|||||||||10
1762353260000|2025-11-05 14:34:20|||||||||2
1762353270000|2025-11-05 14:34:30|||||||||1
1762353280000|2025-11-05 14:34:40|1417|1414|1417|1414|1417|1414|1417|1414|7
1762353290000|2025-11-05 14:34:50|||||||||10
1762353300000|2025-11-05 14:35:00|||||||||2
1762353310000|2025-11-05 14:35:10|||||||||2
1762353330000|2025-11-05 14:35:30|1416|1413|1416|1413|1416|1413|1416|1413|13
1762353340000|2025-11-05 14:35:40|1416.8|1413.8|1416|1413|1416.8|1413.8|1416|1413|19
1762353350000|2025-11-05 14:35:50|1415.1|1412.1|1416|1413|1416|1413|1415.1|1412.1|84
1762353360000|2025-11-05 14:36:00|1417.8|1414.8|1417|1414|1417.8|1414.8|1417|1414|45
1762353370000|2025-11-05 14:36:10|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|2
1762353380000|2025-11-05 14:36:20|1417|1414|1416|1413|1417|1414|1416|1413|7
1762353400000|2025-11-05 14:36:40|||||||||12
1762353460000|2025-11-05 14:37:40|||||||||12
1762353470000|2025-11-05 14:37:50|||||||||1
1762353480000|2025-11-05 14:38:00|||||||||1
1762353510000|2025-11-05 14:38:30|||||||||1
1762353520000|2025-11-05 14:38:40|||||||||13
1762353540000|2025-11-05 14:39:00|1416.2|1413.2|1417|1414|1417|1414|1416.2|1413.2|36
1762353550000|2025-11-05 14:39:10|||||||||16
1762353560000|2025-11-05 14:39:20|||||||||6
1762353580000|2025-11-05 14:39:40|||||||||13
1762353600000|2025-11-05 14:40:00|||||||||3
1762353610000|2025-11-05 14:40:10|1416|1413|1416|1413|1416|1413|1416|1413|25
1762353640000|2025-11-05 14:40:40|1415.2|1412.2|1414|1411|1415.2|1412.2|1414|1411|91
1762353650000|2025-11-05 14:40:50|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|2
1762353660000|2025-11-05 14:41:00|1414|1411|1414.2|1411.2|1414.2|1411.2|1414|1411|5
1762353680000|2025-11-05 14:41:20|||||||||4
1762353690000|2025-11-05 14:41:30|||||||||35
1762353700000|2025-11-05 14:41:40|||||||||2
1762353710000|2025-11-05 14:41:50|1414.1|1411.1|1413.2|1410.2|1414.1|1411.1|1413.2|1410.2|10
1762353740000|2025-11-05 14:42:20|||||||||3
1762353750000|2025-11-05 14:42:30|||||||||15
1762353770000|2025-11-05 14:42:50|1414|1411|1414.1|1411.1|1414.2|1411.2|1414|1411|57
1762353790000|2025-11-05 14:43:10|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1
1762353800000|2025-11-05 14:43:20|||||||||1
1762353810000|2025-11-05 14:43:30|||||||||1
1762353820000|2025-11-05 14:43:40|1414.1|1411.1|1414|1411|1414.1|1411.1|1414|1411|41
1762353830000|2025-11-05 14:43:50|||||||||1
1762353840000|2025-11-05 14:44:00|||||||||2
1762353850000|2025-11-05 14:44:10|1414.1|1411.1|1414|1411|1414.1|1411.1|1414|1411|17
1762353860000|2025-11-05 14:44:20|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1
1762353870000|2025-11-05 14:44:30|1414|1411|1413.2|1410.2|1414|1411|1413.2|1410.2|7
1762353900000|2025-11-05 14:45:00|||||||||3
1762353910000|2025-11-05 14:45:10|||||||||1
1762353920000|2025-11-05 14:45:20|||||||||17
1762353950000|2025-11-05 14:45:50|1414|1411|1414|1411|1414|1411|1414|1411|1
1762353960000|2025-11-05 14:46:00|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|6
1762353970000|2025-11-05 14:46:10|1415.2|1412.2|1413.2|1410.2|1415.2|1412.2|1413.2|1410.2|69
1762353980000|2025-11-05 14:46:20|1414.1|1411.1|1413.2|1410.2|1414.2|1411.2|1413.2|1410.2|82
1762354010000|2025-11-05 14:46:50|1413.1|1410.1|1412.2|1409.2|1413.1|1410.1|1412.2|1409.2|98
1762354020000|2025-11-05 14:47:00|||||||||19
1762354060000|2025-11-05 14:47:40|||||||||4
1762354070000|2025-11-05 14:47:50|||||||||1
1762354080000|2025-11-05 14:48:00|||||||||55
1762354100000|2025-11-05 14:48:20|||||||||20
1762354110000|2025-11-05 14:48:30|1412.7|1409.7|1412.4|1409.4|1412.7|1409.7|1412.4|1409.4|8
1762354120000|2025-11-05 14:48:40|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|0
1762354140000|2025-11-05 14:49:00|||||||||3
1762354180000|2025-11-05 14:49:40|||||||||18
1762354240000|2025-11-05 14:50:40|||||||||18
1762354250000|2025-11-05 14:50:50|||||||||17
1762354260000|2025-11-05 14:51:00|||||||||8
1762354300000|2025-11-05 14:51:40|||||||||2
1762354310000|2025-11-05 14:51:50|||||||||19
1762354330000|2025-11-05 14:52:10|||||||||2
1762354340000|2025-11-05 14:52:20|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|37
1762354350000|2025-11-05 14:52:30|||||||||1
1762354360000|2025-11-05 14:52:40|||||||||1
1762354380000|2025-11-05 14:53:00|||||||||2
1762354440000|2025-11-05 14:54:00|1412.2|1409.2|1413.1|1410.1|1413.1|1410.1|1412.2|1409.2|62
1762354450000|2025-11-05 14:54:10|||||||||1
1762354470000|2025-11-05 14:54:30|||||||||1
1762354490000|2025-11-05 14:54:50|||||||||1
1762354500000|2025-11-05 14:55:00|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|9
1762354510000|2025-11-05 14:55:10|||||||||3
1762354530000|2025-11-05 14:55:30|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|3
1762354540000|2025-11-05 14:55:40|||||||||1
1762354560000|2025-11-05 14:56:00|||||||||6
1762354570000|2025-11-05 14:56:10|||||||||10
1762354580000|2025-11-05 14:56:20|1412.4|1409.4|1413.1|1410.1|1413.1|1410.1|1412.4|1409.4|47
1762354590000|2025-11-05 14:56:30|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|8
1762354600000|2025-11-05 14:56:40|||||||||12
1762354610000|2025-11-05 14:56:50|||||||||5
1762354620000|2025-11-05 14:57:00|1414.1|1411.1|1414|1411|1414.1|1411.1|1414|1411|13
1762354630000|2025-11-05 14:57:10|||||||||1
1762354640000|2025-11-05 14:57:20|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|5
1762354660000|2025-11-05 14:57:40|||||||||1
1762354680000|2025-11-05 14:58:00|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|18
1762354690000|2025-11-05 14:58:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|13
1762354710000|2025-11-05 14:58:30|||||||||1
1762354760000|2025-11-05 14:59:20|||||||||14
1762354770000|2025-11-05 14:59:30|||||||||2
1762354790000|2025-11-05 14:59:50|||||||||4
1762354800000|2025-11-05 15:00:00|||||||||13
1762354830000|2025-11-05 15:00:30|||||||||19
1762354850000|2025-11-05 15:00:50|1413.1|1410.1|1412.2|1409.2|1413.1|1410.1|1412.2|1409.2|5
1762354860000|2025-11-05 15:01:00|||||||||10
1762354870000|2025-11-05 15:01:10|1410.5|1407.5|1410.4|1407.4|1410.5|1407.5|1410.4|1407.4|205
1762354880000|2025-11-05 15:01:20|1410.5|1407.5|1410.4|1407.4|1410.5|1407.5|1410.4|1407.4|13
1762354890000|2025-11-05 15:01:30|1410.2|1407.2|1409.5|1406.5|1410.2|1407.2|1409.5|1406.5|14
1762354900000|2025-11-05 15:01:40|||||||||17
1762354910000|2025-11-05 15:01:50|1409.4|1406.4|1407.5|1404.5|1409.4|1406.4|1407.5|1404.5|24
1762354920000|2025-11-05 15:02:00|||||||||5
1762354930000|2025-11-05 15:02:10|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|8
1762354950000|2025-11-05 15:02:30|||||||||3
1762354960000|2025-11-05 15:02:40|||||||||2
1762354970000|2025-11-05 15:02:50|1408.2|1405.2|1407.5|1404.5|1408.2|1405.2|1407.5|1404.5|35
1762354980000|2025-11-05 15:03:00|||||||||3
1762354990000|2025-11-05 15:03:10|||||||||6
1762355000000|2025-11-05 15:03:20|||||||||2
1762355010000|2025-11-05 15:03:30|||||||||11
1762355020000|2025-11-05 15:03:40|1406.5|1403.5|1406.4|1403.4|1406.5|1403.5|1406.4|1403.4|58
1762355030000|2025-11-05 15:03:50|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.4|1403.4|69
1762355040000|2025-11-05 15:04:00|||||||||11
1762355050000|2025-11-05 15:04:10|1405.5|1402.5|1404.5|1401.5|1405.5|1402.5|1404.5|1401.5|241
1762355060000|2025-11-05 15:04:20|||||||||22
1762355070000|2025-11-05 15:04:30|1404.4|1401.4|1404.5|1401.5|1404.5|1401.5|1404.4|1401.4|32
1762355080000|2025-11-05 15:04:40|||||||||9
1762355110000|2025-11-05 15:05:10|||||||||5
1762355120000|2025-11-05 15:05:20|||||||||1
1762355130000|2025-11-05 15:05:30|||||||||13
1762355140000|2025-11-05 15:05:40|||||||||3
1762355150000|2025-11-05 15:05:50|||||||||4
1762355160000|2025-11-05 15:06:00|||||||||1
1762355170000|2025-11-05 15:06:10|||||||||16
1762355180000|2025-11-05 15:06:20|||||||||2
1762355190000|2025-11-05 15:06:30|||||||||13
1762355200000|2025-11-05 15:06:40|||||||||2
1762355210000|2025-11-05 15:06:50|||||||||3
1762355220000|2025-11-05 15:07:00|1404|1401|1404|1401|1404|1401|1404|1401|103
1762355230000|2025-11-05 15:07:10|1403.6|1400.6|1404.5|1401.5|1404.5|1401.5|1403.6|1400.6|4
1762355240000|2025-11-05 15:07:20|1404.1|1401.1|1404.5|1401.5|1404.5|1401.5|1404.1|1401.1|9
1762355250000|2025-11-05 15:07:30|||||||||1
1762355260000|2025-11-05 15:07:40|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|137
1762355270000|2025-11-05 15:07:50|1405.5|1402.5|1406.5|1403.5|1406.5|1403.5|1405.5|1402.5|100
1762355290000|2025-11-05 15:08:10|1405.6|1402.6|1405.5|1402.5|1405.6|1402.6|1405.5|1402.5|2
1762355300000|2025-11-05 15:08:20|||||||||1
1762355310000|2025-11-05 15:08:30|||||||||2
1762355320000|2025-11-05 15:08:40|||||||||16
1762355330000|2025-11-05 15:08:50|1406.2|1403.2|1407.5|1404.5|1407.5|1404.5|1406.2|1403.2|59
1762355340000|2025-11-05 15:09:00|||||||||1
1762355380000|2025-11-05 15:09:40|||||||||1
1762355390000|2025-11-05 15:09:50|||||||||30
1762355400000|2025-11-05 15:10:00|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|17
1762355410000|2025-11-05 15:10:10|||||||||1
1762355440000|2025-11-05 15:10:40|||||||||6
1762355460000|2025-11-05 15:11:00|||||||||3
1762355470000|2025-11-05 15:11:10|1407.5|1404.5|1406.8|1403.8|1407.5|1404.5|1406.8|1403.8|76
1762355480000|2025-11-05 15:11:20|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|10
1762355490000|2025-11-05 15:11:30|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|0
1762355510000|2025-11-05 15:11:50|||||||||20
1762355530000|2025-11-05 15:12:10|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|58
1762355540000|2025-11-05 15:12:20|||||||||1
1762355550000|2025-11-05 15:12:30|||||||||6
1762355570000|2025-11-05 15:12:50|1408.5|1405.5|1406.7|1403.7|1408.5|1405.5|1406.6|1403.6|57
1762355580000|2025-11-05 15:13:00|||||||||4
1762355590000|2025-11-05 15:13:10|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|21
1762355600000|2025-11-05 15:13:20|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1
1762355610000|2025-11-05 15:13:30|||||||||10
1762355630000|2025-11-05 15:13:50|||||||||23
1762355650000|2025-11-05 15:14:10|||||||||4
1762355660000|2025-11-05 15:14:20|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.6|1402.6|55
1762355670000|2025-11-05 15:14:30|||||||||10
1762355680000|2025-11-05 15:14:40|||||||||6
1762355700000|2025-11-05 15:15:00|||||||||3
1762355710000|2025-11-05 15:15:10|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|24
1762355720000|2025-11-05 15:15:20|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|7
1762355730000|2025-11-05 15:15:30|||||||||5
1762355740000|2025-11-05 15:15:40|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|21
1762355760000|2025-11-05 15:16:00|||||||||2
1762355770000|2025-11-05 15:16:10|||||||||3
1762355780000|2025-11-05 15:16:20|||||||||3
1762355790000|2025-11-05 15:16:30|1406.6|1403.6|1406.5|1403.5|1406.6|1403.6|1406.5|1403.5|3
1762355800000|2025-11-05 15:16:40|1405.7|1402.7|1405.6|1402.6|1405.7|1402.7|1405.6|1402.6|6
1762355810000|2025-11-05 15:16:50|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|16
1762355820000|2025-11-05 15:17:00|1405.7|1402.7|1406.5|1403.5|1406.5|1403.5|1405.6|1402.6|31
1762355830000|2025-11-05 15:17:10|||||||||4
1762355840000|2025-11-05 15:17:20|||||||||2
1762355850000|2025-11-05 15:17:30|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|14
1762355860000|2025-11-05 15:17:40|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|3
1762355870000|2025-11-05 15:17:50|||||||||2
1762355880000|2025-11-05 15:18:00|||||||||4
1762355890000|2025-11-05 15:18:10|||||||||19
1762355900000|2025-11-05 15:18:20|||||||||2
1762355910000|2025-11-05 15:18:30|||||||||3
1762355920000|2025-11-05 15:18:40|1406.7|1403.7|1406.6|1403.6|1406.7|1403.7|1406.6|1403.6|6
1762355930000|2025-11-05 15:18:50|||||||||2
1762355940000|2025-11-05 15:19:00|||||||||3
1762355960000|2025-11-05 15:19:20|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|2
1762355970000|2025-11-05 15:19:30|||||||||15
1762355990000|2025-11-05 15:19:50|||||||||6
1762356000000|2025-11-05 15:20:00|||||||||14
1762356010000|2025-11-05 15:20:10|||||||||2
1762356020000|2025-11-05 15:20:20|1406.7|1403.7|1407.5|1404.5|1407.5|1404.5|1406.7|1403.7|2
1762356030000|2025-11-05 15:20:30|||||||||15
1762356060000|2025-11-05 15:21:00|||||||||2
1762356080000|2025-11-05 15:21:20|||||||||1
1762356090000|2025-11-05 15:21:30|1409.7|1406.7|1408.4|1405.4|1409.7|1406.7|1408.4|1405.4|40
1762356100000|2025-11-05 15:21:40|||||||||2
1762356110000|2025-11-05 15:21:50|||||||||5
1762356120000|2025-11-05 15:22:00|||||||||6
1762356130000|2025-11-05 15:22:10|||||||||15
1762356150000|2025-11-05 15:22:30|1408.5|1405.5|1408.4|1405.4|1408.5|1405.5|1408.4|1405.4|9
1762356160000|2025-11-05 15:22:40|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|2
1762356180000|2025-11-05 15:23:00|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|11
1762356190000|2025-11-05 15:23:10|1408.2|1405.2|1408.2|1405.2|1408.5|1405.5|1407.5|1404.5|27
1762356200000|2025-11-05 15:23:20|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|8
1762356210000|2025-11-05 15:23:30|||||||||4
1762356220000|2025-11-05 15:23:40|1408.2|1405.2|1407.5|1404.5|1408.2|1405.2|1407.5|1404.5|9
1762356230000|2025-11-05 15:23:50|1408.2|1405.2|1408.4|1405.4|1408.4|1405.4|1408.2|1405.2|14
1762356240000|2025-11-05 15:24:00|||||||||1
1762356250000|2025-11-05 15:24:10|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|0
1762356270000|2025-11-05 15:24:30|||||||||18
1762356290000|2025-11-05 15:24:50|||||||||3
1762356300000|2025-11-05 15:25:00|||||||||11
1762356310000|2025-11-05 15:25:10|||||||||1
1762356330000|2025-11-05 15:25:30|1408.2|1405.2|1407.5|1404.5|1408.4|1405.4|1407.5|1404.5|33
1762356340000|2025-11-05 15:25:40|1407.4|1404.4|1406.5|1403.5|1407.4|1404.4|1406.5|1403.5|1
1762356360000|2025-11-05 15:26:00|||||||||4
1762356370000|2025-11-05 15:26:10|||||||||1
1762356390000|2025-11-05 15:26:30|||||||||18
1762356420000|2025-11-05 15:27:00|||||||||3
1762356440000|2025-11-05 15:27:20|||||||||1
1762356450000|2025-11-05 15:27:30|||||||||1
1762356460000|2025-11-05 15:27:40|||||||||18
1762356470000|2025-11-05 15:27:50|||||||||7
1762356480000|2025-11-05 15:28:00|1405.7|1402.7|1405.5|1402.5|1406.5|1403.5|1405.5|1402.5|54
1762356490000|2025-11-05 15:28:10|||||||||12
1762356500000|2025-11-05 15:28:20|||||||||2
1762356520000|2025-11-05 15:28:40|||||||||18
1762356530000|2025-11-05 15:28:50|||||||||3
1762356540000|2025-11-05 15:29:00|||||||||3
1762356560000|2025-11-05 15:29:20|||||||||1
1762356570000|2025-11-05 15:29:30|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|15
1762356580000|2025-11-05 15:29:40|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1403.5|1400.5|31
1762356590000|2025-11-05 15:29:50|||||||||3
1762356600000|2025-11-05 15:30:00|||||||||2
1762356610000|2025-11-05 15:30:10|||||||||1
1762356620000|2025-11-05 15:30:20|1404.4|1401.4|1405.2|1402.2|1405.2|1402.2|1404.4|1401.4|8
1762356630000|2025-11-05 15:30:30|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|4
1762356640000|2025-11-05 15:30:40|||||||||19
1762356660000|2025-11-05 15:31:00|||||||||7
1762356670000|2025-11-05 15:31:10|||||||||15
1762356690000|2025-11-05 15:31:30|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|0
1762356700000|2025-11-05 15:31:40|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1
1762356710000|2025-11-05 15:31:50|||||||||16
1762356720000|2025-11-05 15:32:00|1404.4|1401.4|1404.5|1401.5|1404.5|1401.5|1404.4|1401.4|4
1762356730000|2025-11-05 15:32:10|||||||||12
1762356740000|2025-11-05 15:32:20|||||||||4
1762356750000|2025-11-05 15:32:30|||||||||1
1762356770000|2025-11-05 15:32:50|1404.3|1401.3|1404.3|1401.3|1404.5|1401.5|1404.3|1401.3|27
1762356780000|2025-11-05 15:33:00|||||||||3
1762356790000|2025-11-05 15:33:10|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1
1762356810000|2025-11-05 15:33:30|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|0
1762356820000|2025-11-05 15:33:40|||||||||2
1762356830000|2025-11-05 15:33:50|1404.5|1401.5|1404.3|1401.3|1404.5|1401.5|1404.3|1401.3|5
1762356840000|2025-11-05 15:34:00|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|18
1762356860000|2025-11-05 15:34:20|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|8
1762356870000|2025-11-05 15:34:30|1404.5|1401.5|1404.3|1401.3|1404.5|1401.5|1404.3|1401.3|5
1762356880000|2025-11-05 15:34:40|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|0
1762356890000|2025-11-05 15:34:50|1404.3|1401.3|1405.3|1402.3|1405.3|1402.3|1404.3|1401.3|27
1762356900000|2025-11-05 15:35:00|||||||||2
1762356910000|2025-11-05 15:35:10|||||||||8
1762356920000|2025-11-05 15:35:20|||||||||2
1762356930000|2025-11-05 15:35:30|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|0
1762356940000|2025-11-05 15:35:40|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|14
1762356950000|2025-11-05 15:35:50|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1
1762356960000|2025-11-05 15:36:00|1405.3|1402.3|1405.5|1402.5|1405.5|1402.5|1405.3|1402.3|4
1762356970000|2025-11-05 15:36:10|1406.8|1403.8|1407.3|1404.3|1407.5|1404.5|1406.8|1403.8|14
1762356980000|2025-11-05 15:36:20|1407.5|1404.5|1409.3|1406.3|1409.3|1406.3|1407.5|1404.5|74
1762356990000|2025-11-05 15:36:30|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|3
1762357000000|2025-11-05 15:36:40|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|0
1762357010000|2025-11-05 15:36:50|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|2
1762357020000|2025-11-05 15:37:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1762357030000|2025-11-05 15:37:10|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|11
1762357040000|2025-11-05 15:37:20|||||||||4
1762357050000|2025-11-05 15:37:30|||||||||18
1762357060000|2025-11-05 15:37:40|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|0
1762357070000|2025-11-05 15:37:50|||||||||4
1762357080000|2025-11-05 15:38:00|1409.5|1406.5|1410.2|1407.2|1410.3|1407.3|1409.5|1406.5|60
1762357090000|2025-11-05 15:38:10|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|25
1762357100000|2025-11-05 15:38:20|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|6
1762357110000|2025-11-05 15:38:30|||||||||1
1762357120000|2025-11-05 15:38:40|||||||||1
1762357130000|2025-11-05 15:38:50|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1
1762357140000|2025-11-05 15:39:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1
1762357150000|2025-11-05 15:39:10|||||||||4
1762357180000|2025-11-05 15:39:40|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|3
1762357200000|2025-11-05 15:40:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1
1762357210000|2025-11-05 15:40:10|1410.3|1407.3|1410.5|1407.5|1410.5|1407.5|1410.3|1407.3|8
1762357220000|2025-11-05 15:40:20|||||||||15
1762357230000|2025-11-05 15:40:30|||||||||12
1762357240000|2025-11-05 15:40:40|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1
1762357260000|2025-11-05 15:41:00|1410.2|1407.2|1409.5|1406.5|1410.2|1407.2|1409.5|1406.5|3
1762357270000|2025-11-05 15:41:10|||||||||2
1762357280000|2025-11-05 15:41:20|||||||||11
1762357290000|2025-11-05 15:41:30|||||||||2
1762357320000|2025-11-05 15:42:00|||||||||1
1762357340000|2025-11-05 15:42:20|||||||||8
1762357350000|2025-11-05 15:42:30|||||||||7
1762357360000|2025-11-05 15:42:40|||||||||1
1762357370000|2025-11-05 15:42:50|||||||||5
1762357380000|2025-11-05 15:43:00|||||||||1
1762357390000|2025-11-05 15:43:10|||||||||3
1762357400000|2025-11-05 15:43:20|||||||||1
1762357420000|2025-11-05 15:43:40|||||||||13
1762357430000|2025-11-05 15:43:50|||||||||3
1762357440000|2025-11-05 15:44:00|||||||||1
1762357450000|2025-11-05 15:44:10|||||||||2
1762357470000|2025-11-05 15:44:30|||||||||13
1762357480000|2025-11-05 15:44:40|||||||||2
1762357490000|2025-11-05 15:44:50|||||||||3
1762357510000|2025-11-05 15:45:10|||||||||2
1762357520000|2025-11-05 15:45:20|1410.5|1407.5|1410.5|1407.5|1411.3|1408.3|1410.5|1407.5|33
1762357530000|2025-11-05 15:45:30|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|4
1762357550000|2025-11-05 15:45:50|||||||||12
1762357560000|2025-11-05 15:46:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|4
1762357580000|2025-11-05 15:46:20|||||||||1
1762357590000|2025-11-05 15:46:30|||||||||3
1762357600000|2025-11-05 15:46:40|||||||||9
1762357610000|2025-11-05 15:46:50|||||||||13
1762357620000|2025-11-05 15:47:00|1411.2|1408.2|1410.5|1407.5|1412.2|1409.2|1410.5|1407.5|93
1762357630000|2025-11-05 15:47:10|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|3
1762357640000|2025-11-05 15:47:20|||||||||2
1762357680000|2025-11-05 15:48:00|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1
1762357690000|2025-11-05 15:48:10|1410.3|1407.3|1410.2|1407.2|1410.3|1407.3|1410.2|1407.2|26
1762357700000|2025-11-05 15:48:20|1410.3|1407.3|1410.2|1407.2|1410.3|1407.3|1410.2|1407.2|7
1762357720000|2025-11-05 15:48:40|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|0
1762357730000|2025-11-05 15:48:50|||||||||1
1762357740000|2025-11-05 15:49:00|1410.2|1407.2|1409.5|1406.5|1410.2|1407.2|1409.5|1406.5|9
1762357750000|2025-11-05 15:49:10|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|7
1762357760000|2025-11-05 15:49:20|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1
1762357770000|2025-11-05 15:49:30|||||||||2
1762357780000|2025-11-05 15:49:40|||||||||2
1762357800000|2025-11-05 15:50:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|7
1762357810000|2025-11-05 15:50:10|||||||||10
1762357820000|2025-11-05 15:50:20|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1
1762357830000|2025-11-05 15:50:30|1409.8|1406.8|1409.5|1406.5|1409.8|1406.8|1409.5|1406.5|65
1762357840000|2025-11-05 15:50:40|1409.3|1406.3|1409.5|1406.5|1409.5|1406.5|1409.3|1406.3|2
1762357850000|2025-11-05 15:50:50|||||||||1
1762357860000|2025-11-05 15:51:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|10
1762357890000|2025-11-05 15:51:30|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|0
1762357910000|2025-11-05 15:51:50|1409.3|1406.3|1408.5|1405.5|1409.3|1406.3|1408.5|1405.5|6
1762357920000|2025-11-05 15:52:00|1409.2|1406.2|1408.5|1405.5|1409.2|1406.2|1408.5|1405.5|39
1762357940000|2025-11-05 15:52:20|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|24
1762357950000|2025-11-05 15:52:30|||||||||6
1762357960000|2025-11-05 15:52:40|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|9
1762357980000|2025-11-05 15:53:00|1407.5|1404.5|1406.6|1403.6|1407.5|1404.5|1406.6|1403.6|46
1762357990000|2025-11-05 15:53:10|1406.3|1403.3|1406.5|1403.5|1406.5|1403.5|1406.3|1403.3|1
1762358000000|2025-11-05 15:53:20|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|13
1762358010000|2025-11-05 15:53:30|||||||||12
1762358020000|2025-11-05 15:53:40|||||||||1
1762358030000|2025-11-05 15:53:50|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1
1762358040000|2025-11-05 15:54:00|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1
1762358060000|2025-11-05 15:54:20|||||||||9
1762358070000|2025-11-05 15:54:30|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|0
1762358090000|2025-11-05 15:54:50|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|2
1762358100000|2025-11-05 15:55:00|1406.2|1403.2|1406.3|1403.3|1406.3|1403.3|1406.2|1403.2|15
1762358110000|2025-11-05 15:55:10|1406.2|1403.2|1405.8|1402.8|1406.2|1403.2|1405.5|1402.5|26
1762358120000|2025-11-05 15:55:20|1406.2|1403.2|1406.2|1403.2|1406.2|1403.2|1405.5|1402.5|45
1762358130000|2025-11-05 15:55:30|||||||||1
1762358140000|2025-11-05 15:55:40|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|17
1762358150000|2025-11-05 15:55:50|||||||||4
1762358160000|2025-11-05 15:56:00|||||||||9
1762358170000|2025-11-05 15:56:10|||||||||8
1762358180000|2025-11-05 15:56:20|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|26
1762358190000|2025-11-05 15:56:30|||||||||5
1762358210000|2025-11-05 15:56:50|||||||||1
1762358220000|2025-11-05 15:57:00|||||||||13
1762358230000|2025-11-05 15:57:10|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|4
1762358260000|2025-11-05 15:57:40|||||||||9
1762358270000|2025-11-05 15:57:50|||||||||1
1762358280000|2025-11-05 15:58:00|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|2
1762358290000|2025-11-05 15:58:10|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|15
1762358300000|2025-11-05 15:58:20|1406.2|1403.2|1406.2|1403.2|1406.2|1403.2|1406.2|1403.2|2
1762358310000|2025-11-05 15:58:30|||||||||1
1762358320000|2025-11-05 15:58:40|1405.8|1402.8|1406.3|1403.3|1406.3|1403.3|1405.5|1402.5|12
1762358330000|2025-11-05 15:58:50|||||||||5
1762358340000|2025-11-05 15:59:00|||||||||6
1762358350000|2025-11-05 15:59:10|||||||||1
1762358360000|2025-11-05 15:59:20|||||||||3
1762358380000|2025-11-05 15:59:40|||||||||14
1762358390000|2025-11-05 15:59:50|1406.2|1403.2|1406.2|1403.2|1406.2|1403.2|1406.2|1403.2|2
1762358400000|2025-11-05 16:00:00|1406.3|1403.3|1406.2|1403.2|1406.3|1403.3|1406.2|1403.2|13
1762358410000|2025-11-05 16:00:10|||||||||1
1762358420000|2025-11-05 16:00:20|||||||||4
1762358430000|2025-11-05 16:00:30|||||||||1
1762358450000|2025-11-05 16:00:50|1408.2|1405.2|1408.9|1405.9|1408.9|1405.9|1408.2|1405.2|109
1762358460000|2025-11-05 16:01:00|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|6
1762358470000|2025-11-05 16:01:10|||||||||1
1762358480000|2025-11-05 16:01:20|||||||||1
1762358490000|2025-11-05 16:01:30|1410.2|1407.2|1409.8|1406.8|1410.2|1407.2|1409.8|1406.8|62
1762358500000|2025-11-05 16:01:40|1409.5|1406.5|1409.3|1406.3|1410.2|1407.2|1409.3|1406.3|5
1762358510000|2025-11-05 16:01:50|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1
1762358520000|2025-11-05 16:02:00|||||||||3
1762358530000|2025-11-05 16:02:10|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|51
1762358550000|2025-11-05 16:02:30|||||||||9
1762358560000|2025-11-05 16:02:40|||||||||2
1762358570000|2025-11-05 16:02:50|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|55
1762358580000|2025-11-05 16:03:00|||||||||2
1762358590000|2025-11-05 16:03:10|||||||||2
1762358600000|2025-11-05 16:03:20|||||||||1
1762358610000|2025-11-05 16:03:30|||||||||2
1762358630000|2025-11-05 16:03:50|||||||||7
1762358640000|2025-11-05 16:04:00|||||||||6
1762358650000|2025-11-05 16:04:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|2
1762358660000|2025-11-05 16:04:20|1411.5|1408.5|1412.2|1409.2|1412.2|1409.2|1411.5|1408.5|3
1762358670000|2025-11-05 16:04:30|||||||||1
1762358690000|2025-11-05 16:04:50|||||||||5
1762358700000|2025-11-05 16:05:00|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|4
1762358710000|2025-11-05 16:05:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|0
1762358720000|2025-11-05 16:05:20|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|16
1762358730000|2025-11-05 16:05:30|1412.5|1409.5|1413.2|1410.2|1413.2|1410.2|1412.5|1409.5|6
1762358740000|2025-11-05 16:05:40|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|9
1762358750000|2025-11-05 16:05:50|1414.3|1411.3|1413.3|1410.3|1414.3|1411.3|1413.3|1410.3|18
1762358760000|2025-11-05 16:06:00|1413.5|1410.5|1414.2|1411.2|1414.2|1411.2|1413.5|1410.5|20
1762358770000|2025-11-05 16:06:10|||||||||11
1762358780000|2025-11-05 16:06:20|||||||||20
1762358790000|2025-11-05 16:06:30|1414.5|1411.5|1415.2|1412.2|1415.2|1412.2|1414.5|1411.5|66
1762358800000|2025-11-05 16:06:40|||||||||3
1762358810000|2025-11-05 16:06:50|1415.1|1412.1|1414.5|1411.5|1415.1|1412.1|1414.3|1411.3|38
1762358820000|2025-11-05 16:07:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1762358830000|2025-11-05 16:07:10|1414.5|1411.5|1415.5|1412.5|1415.5|1412.5|1414.5|1411.5|7
1762358840000|2025-11-05 16:07:20|||||||||15
1762358850000|2025-11-05 16:07:30|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|10
1762358870000|2025-11-05 16:07:50|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|21
1762358880000|2025-11-05 16:08:00|||||||||5
1762358900000|2025-11-05 16:08:20|||||||||1
1762358910000|2025-11-05 16:08:30|||||||||5
1762358920000|2025-11-05 16:08:40|1416.2|1413.2|1416.5|1413.5|1417.2|1414.2|1416.2|1413.2|89
1762358930000|2025-11-05 16:08:50|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1
1762358940000|2025-11-05 16:09:00|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1415.3|1412.3|49
1762358960000|2025-11-05 16:09:20|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|9
1762358990000|2025-11-05 16:09:50|||||||||1
1762359000000|2025-11-05 16:10:00|1416.5|1413.5|1416.3|1413.3|1416.5|1413.5|1416.3|1413.3|2
1762359020000|2025-11-05 16:10:20|||||||||5
1762359030000|2025-11-05 16:10:30|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|3
1762359040000|2025-11-05 16:10:40|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|22
1762359050000|2025-11-05 16:10:50|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|4
1762359090000|2025-11-05 16:11:30|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|2
1762359100000|2025-11-05 16:11:40|1418.3|1415.3|1417.8|1414.8|1418.3|1415.3|1417.5|1414.5|30
1762359110000|2025-11-05 16:11:50|1417.5|1414.5|1418.2|1415.2|1418.2|1415.2|1417.5|1414.5|7
1762359120000|2025-11-05 16:12:00|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|14
1762359130000|2025-11-05 16:12:10|||||||||4
1762359150000|2025-11-05 16:12:30|||||||||3
1762359160000|2025-11-05 16:12:40|||||||||5
1762359170000|2025-11-05 16:12:50|||||||||8
1762359180000|2025-11-05 16:13:00|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|0
1762359200000|2025-11-05 16:13:20|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1
1762359250000|2025-11-05 16:14:10|||||||||3
1762359260000|2025-11-05 16:14:20|1418.3|1415.3|1418.5|1415.5|1418.5|1415.5|1418.3|1415.3|5
1762359270000|2025-11-05 16:14:30|1418.3|1415.3|1418.5|1415.5|1418.5|1415.5|1418.3|1415.3|1
1762359280000|2025-11-05 16:14:40|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|0
1762359290000|2025-11-05 16:14:50|||||||||3
1762359300000|2025-11-05 16:15:00|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|4
1762359340000|2025-11-05 16:15:40|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|5
1762359350000|2025-11-05 16:15:50|1420.3|1417.3|1419.5|1416.5|1420.3|1417.3|1419.5|1416.5|20
1762359360000|2025-11-05 16:16:00|||||||||6
1762359370000|2025-11-05 16:16:10|||||||||1
1762359400000|2025-11-05 16:16:40|||||||||1
1762359410000|2025-11-05 16:16:50|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.3|1415.3|6
1762359420000|2025-11-05 16:17:00|||||||||6
1762359440000|2025-11-05 16:17:20|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1
1762359460000|2025-11-05 16:17:40|||||||||3
1762359470000|2025-11-05 16:17:50|||||||||2
1762359480000|2025-11-05 16:18:00|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|3
1762359490000|2025-11-05 16:18:10|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|6
1762359500000|2025-11-05 16:18:20|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|11
1762359510000|2025-11-05 16:18:30|1417.3|1414.3|1417.5|1414.5|1417.5|1414.5|1417.3|1414.3|1
1762359520000|2025-11-05 16:18:40|||||||||2
1762359530000|2025-11-05 16:18:50|||||||||3
1762359550000|2025-11-05 16:19:10|||||||||1
1762359560000|2025-11-05 16:19:20|||||||||18
1762359570000|2025-11-05 16:19:30|1417.3|1414.3|1417.5|1414.5|1417.5|1414.5|1417.3|1414.3|4
1762359580000|2025-11-05 16:19:40|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1
1762359610000|2025-11-05 16:20:10|||||||||13
1762359620000|2025-11-05 16:20:20|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|5
1762359630000|2025-11-05 16:20:30|||||||||5
1762359640000|2025-11-05 16:20:40|||||||||1
1762359650000|2025-11-05 16:20:50|||||||||3
1762359670000|2025-11-05 16:21:10|||||||||3
1762359680000|2025-11-05 16:21:20|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|24
1762359690000|2025-11-05 16:21:30|1419.2|1416.2|1417.5|1414.5|1419.2|1416.2|1417.3|1414.3|58
1762359700000|2025-11-05 16:21:40|||||||||1
1762359710000|2025-11-05 16:21:50|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|12
1762359720000|2025-11-05 16:22:00|1417.5|1414.5|1417.3|1414.3|1417.5|1414.5|1417.3|1414.3|3
1762359740000|2025-11-05 16:22:20|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|32
1762359760000|2025-11-05 16:22:40|1415.2|1412.2|1415.3|1412.3|1415.5|1412.5|1414.5|1411.5|12
1762359770000|2025-11-05 16:22:50|||||||||3
1762359780000|2025-11-05 16:23:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|16
1762359790000|2025-11-05 16:23:10|||||||||9
1762359810000|2025-11-05 16:23:30|1414.2|1411.2|1412.5|1409.5|1414.2|1411.2|1412.5|1409.5|12
1762359820000|2025-11-05 16:23:40|1412.3|1409.3|1412.3|1409.3|1412.5|1409.5|1412.3|1409.3|12
1762359830000|2025-11-05 16:23:50|||||||||5
1762359840000|2025-11-05 16:24:00|||||||||5
1762359850000|2025-11-05 16:24:10|1412.5|1409.5|1413.2|1410.2|1413.2|1410.2|1412.5|1409.5|24
1762359860000|2025-11-05 16:24:20|1413.3|1410.3|1413.2|1410.2|1413.3|1410.3|1413.2|1410.2|4
1762359880000|2025-11-05 16:24:40|1413.3|1410.3|1413.2|1410.2|1413.3|1410.3|1413.2|1410.2|13
1762359890000|2025-11-05 16:24:50|1412.3|1409.3|1412.2|1409.2|1412.3|1409.3|1412.2|1409.2|8
1762359900000|2025-11-05 16:25:00|1412.3|1409.3|1412.3|1409.3|1412.5|1409.5|1412.3|1409.3|5
1762359910000|2025-11-05 16:25:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|0
1762359930000|2025-11-05 16:25:30|1412.3|1409.3|1412.3|1409.3|1412.5|1409.5|1412.3|1409.3|3
1762359940000|2025-11-05 16:25:40|||||||||14
1762359950000|2025-11-05 16:25:50|1412.2|1409.2|1411.3|1408.3|1412.2|1409.2|1411.3|1408.3|24
1762359960000|2025-11-05 16:26:00|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|0
1762359970000|2025-11-05 16:26:10|1411.3|1408.3|1411.2|1408.2|1411.3|1408.3|1411.2|1408.2|3
1762359980000|2025-11-05 16:26:20|||||||||3
1762359990000|2025-11-05 16:26:30|1411.3|1408.3|1411.2|1408.2|1411.3|1408.3|1411.2|1408.2|14
1762360000000|2025-11-05 16:26:40|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|14
1762360010000|2025-11-05 16:26:50|||||||||1
1762360020000|2025-11-05 16:27:00|||||||||1
1762360030000|2025-11-05 16:27:10|||||||||1
1762360040000|2025-11-05 16:27:20|||||||||4
1762360050000|2025-11-05 16:27:30|||||||||82
1762360060000|2025-11-05 16:27:40|||||||||8
1762360080000|2025-11-05 16:28:00|||||||||2
1762360090000|2025-11-05 16:28:10|||||||||4
1762360100000|2025-11-05 16:28:20|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|3
1762360110000|2025-11-05 16:28:30|1410.3|1407.3|1410.5|1407.5|1410.5|1407.5|1410.3|1407.3|16
1762360120000|2025-11-05 16:28:40|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|3
1762360140000|2025-11-05 16:29:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|4
1762360150000|2025-11-05 16:29:10|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|21
1762360160000|2025-11-05 16:29:20|||||||||10
1762360170000|2025-11-05 16:29:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|11
1762360180000|2025-11-05 16:29:40|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|0
1762360190000|2025-11-05 16:29:50|||||||||5
1762360200000|2025-11-05 16:30:00|1410.5|1407.5|1410.3|1407.3|1411.2|1408.2|1410.3|1407.3|31
1762360210000|2025-11-05 16:30:10|1410.5|1407.5|1411.2|1408.2|1411.2|1408.2|1410.5|1407.5|31
1762360220000|2025-11-05 16:30:20|1410.9|1407.9|1410.3|1407.3|1410.9|1407.9|1410.3|1407.3|1
1762360230000|2025-11-05 16:30:30|1411.1|1408.1|1410.3|1407.3|1411.2|1408.2|1410.3|1407.3|8
1762360240000|2025-11-05 16:30:40|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|37
1762360250000|2025-11-05 16:30:50|||||||||1
1762360260000|2025-11-05 16:31:00|||||||||1
1762360270000|2025-11-05 16:31:10|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.3|1407.3|42
1762360280000|2025-11-05 16:31:20|1410.8|1407.8|1410.5|1407.5|1411.2|1408.2|1410.5|1407.5|53
1762360290000|2025-11-05 16:31:30|1410.3|1407.3|1410.8|1407.8|1411.2|1408.2|1410.3|1407.3|107
1762360300000|2025-11-05 16:31:40|1411.2|1408.2|1412.2|1409.2|1412.2|1409.2|1411.2|1408.2|226
1762360310000|2025-11-05 16:31:50|||||||||2
1762360320000|2025-11-05 16:32:00|||||||||1
1762360330000|2025-11-05 16:32:10|||||||||1
1762360350000|2025-11-05 16:32:30|||||||||6
1762360360000|2025-11-05 16:32:40|||||||||3
1762360370000|2025-11-05 16:32:50|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1
1762360390000|2025-11-05 16:33:10|||||||||1
1762360400000|2025-11-05 16:33:20|||||||||7
1762360410000|2025-11-05 16:33:30|||||||||22
1762360440000|2025-11-05 16:34:00|||||||||1
1762360470000|2025-11-05 16:34:30|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|36
1762360480000|2025-11-05 16:34:40|||||||||37
1762360490000|2025-11-05 16:34:50|||||||||1
1762360500000|2025-11-05 16:35:00|||||||||3
1762360540000|2025-11-05 16:35:40|||||||||28
1762360550000|2025-11-05 16:35:50|||||||||1
1762360560000|2025-11-05 16:36:00|||||||||2
1762360570000|2025-11-05 16:36:10|||||||||5
1762360600000|2025-11-05 16:36:40|1410.1|1407.1|1409.2|1406.2|1410.1|1407.1|1409.2|1406.2|4
1762360610000|2025-11-05 16:36:50|||||||||3
1762360620000|2025-11-05 16:37:00|1410.1|1407.1|1410.2|1407.2|1410.2|1407.2|1410.1|1407.1|39
1762360660000|2025-11-05 16:37:40|||||||||1
1762360670000|2025-11-05 16:37:50|||||||||2
1762360690000|2025-11-05 16:38:10|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|42
1762360700000|2025-11-05 16:38:20|1411.2|1408.2|1411.2|1408.2|1411.6|1408.6|1411.2|1408.2|4
1762360710000|2025-11-05 16:38:30|||||||||5
1762360720000|2025-11-05 16:38:40|||||||||3
1762360740000|2025-11-05 16:39:00|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|0
1762360770000|2025-11-05 16:39:30|1410.9|1407.9|1410.2|1407.2|1410.9|1407.9|1410.2|1407.2|23
1762360780000|2025-11-05 16:39:40|||||||||3
1762360790000|2025-11-05 16:39:50|||||||||1
1762360800000|2025-11-05 16:40:00|||||||||10
1762360810000|2025-11-05 16:40:10|||||||||3
1762360820000|2025-11-05 16:40:20|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1
1762360830000|2025-11-05 16:40:30|1411.1|1408.1|1411.9|1408.9|1411.9|1408.9|1410.6|1407.6|110
1762360840000|2025-11-05 16:40:40|1412.1|1409.1|1412.2|1409.2|1412.2|1409.2|1412.1|1409.1|17
1762360860000|2025-11-05 16:41:00|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|0
1762360880000|2025-11-05 16:41:20|1412.2|1409.2|1412.9|1409.9|1412.9|1409.9|1412.2|1409.2|41
1762360890000|2025-11-05 16:41:30|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|25
1762360900000|2025-11-05 16:41:40|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|13
1762360910000|2025-11-05 16:41:50|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|19
1762360920000|2025-11-05 16:42:00|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|3
1762360930000|2025-11-05 16:42:10|||||||||1
1762360970000|2025-11-05 16:42:50|1412.5|1409.5|1413.2|1410.2|1413.2|1410.2|1412.2|1409.2|42
1762360990000|2025-11-05 16:43:10|||||||||1
1762361020000|2025-11-05 16:43:40|||||||||5
1762361050000|2025-11-05 16:44:10|||||||||16
1762361060000|2025-11-05 16:44:20|||||||||13
1762361080000|2025-11-05 16:44:40|1412.9|1409.9|1412.2|1409.2|1412.9|1409.9|1412.2|1409.2|12
1762361100000|2025-11-05 16:45:00|||||||||1
1762361120000|2025-11-05 16:45:20|||||||||2
1762361130000|2025-11-05 16:45:30|||||||||19
1762361140000|2025-11-05 16:45:40|||||||||1
1762361150000|2025-11-05 16:45:50|||||||||1
1762361170000|2025-11-05 16:46:10|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|2
1762361190000|2025-11-05 16:46:30|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|0
1762361200000|2025-11-05 16:46:40|||||||||2
1762361210000|2025-11-05 16:46:50|||||||||16
1762361230000|2025-11-05 16:47:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|32
1762361250000|2025-11-05 16:47:30|||||||||1
1762361260000|2025-11-05 16:47:40|||||||||1
1762361290000|2025-11-05 16:48:10|||||||||16
1762361300000|2025-11-05 16:48:20|||||||||2
1762361310000|2025-11-05 16:48:30|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|5
1762361330000|2025-11-05 16:48:50|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|125
1762361340000|2025-11-05 16:49:00|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|0
1762361380000|2025-11-05 16:49:40|||||||||4
1762361390000|2025-11-05 16:49:50|||||||||4
1762361400000|2025-11-05 16:50:00|||||||||34
1762361430000|2025-11-05 16:50:30|||||||||16
1762361440000|2025-11-05 16:50:40|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|15
1762361450000|2025-11-05 16:50:50|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1
1762361460000|2025-11-05 16:51:00|||||||||2
1762361480000|2025-11-05 16:51:20|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|57
1762361500000|2025-11-05 16:51:40|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|16
1762361510000|2025-11-05 16:51:50|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|5
1762361520000|2025-11-05 16:52:00|||||||||2
1762361530000|2025-11-05 16:52:10|1411.1|1408.1|1410.2|1407.2|1411.1|1408.1|1410.2|1407.2|1
1762361540000|2025-11-05 16:52:20|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|5
1762361550000|2025-11-05 16:52:30|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|0
1762361560000|2025-11-05 16:52:40|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1
1762361570000|2025-11-05 16:52:50|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1409.6|1406.6|23
1762361580000|2025-11-05 16:53:00|||||||||2
1762361590000|2025-11-05 16:53:10|||||||||2
1762361600000|2025-11-05 16:53:20|||||||||1
1762361630000|2025-11-05 16:53:50|||||||||3
1762361640000|2025-11-05 16:54:00|||||||||1
1762361650000|2025-11-05 16:54:10|||||||||22
1762361660000|2025-11-05 16:54:20|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|241
1762361670000|2025-11-05 16:54:30|||||||||30
1762361680000|2025-11-05 16:54:40|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|4
1762361690000|2025-11-05 16:54:50|||||||||2
1762361700000|2025-11-05 16:55:00|||||||||5
1762361710000|2025-11-05 16:55:10|||||||||14
1762361720000|2025-11-05 16:55:20|||||||||2
1762361730000|2025-11-05 16:55:30|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|16
1762361740000|2025-11-05 16:55:40|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1
1762361750000|2025-11-05 16:55:50|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|56
1762361760000|2025-11-05 16:56:00|||||||||2
1762361810000|2025-11-05 16:56:50|1408.5|1405.5|1408.3|1405.3|1408.5|1405.5|1408.3|1405.3|32
1762361820000|2025-11-05 16:57:00|1408.5|1405.5|1409.2|1406.2|1409.2|1406.2|1408.5|1405.5|13
1762361830000|2025-11-05 16:57:10|||||||||20
1762361840000|2025-11-05 16:57:20|||||||||4
1762361880000|2025-11-05 16:58:00|||||||||1
1762361910000|2025-11-05 16:58:30|||||||||15
1762361930000|2025-11-05 16:58:50|||||||||51
1762361940000|2025-11-05 16:59:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1762361950000|2025-11-05 16:59:10|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|0
1762361960000|2025-11-05 16:59:20|1409.3|1406.3|1409.2|1406.2|1409.3|1406.3|1409.2|1406.2|27
1762361990000|2025-11-05 16:59:50|1409.3|1406.3|1409.2|1406.2|1409.3|1406.3|1409.2|1406.2|3
1762417800000|2025-11-06 08:30:00|1401.6|1398.6|1403.4|1400.4|1403.4|1400.4|1401.6|1398.6|52
1762417810000|2025-11-06 08:30:10|1402.6|1399.6|1401.6|1398.6|1402.6|1399.6|1400.6|1397.6|21
1762417820000|2025-11-06 08:30:20|1400.6|1397.6|1399.6|1396.6|1400.6|1397.6|1399.6|1396.6|34
1762417830000|2025-11-06 08:30:30|1399.2|1396.2|1398.7|1395.7|1399.2|1396.2|1397.9|1394.9|176
1762417840000|2025-11-06 08:30:40|1398.4|1395.4|1398.7|1395.7|1398.7|1395.7|1397.9|1394.9|53
1762417850000|2025-11-06 08:30:50|1398.9|1395.9|1398.7|1395.7|1398.9|1395.9|1398.7|1395.7|19
1762417860000|2025-11-06 08:31:00|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|3
1762417870000|2025-11-06 08:31:10|1398.7|1395.7|1397.9|1394.9|1398.7|1395.7|1397.2|1394.2|34
1762417880000|2025-11-06 08:31:20|1398.1|1395.1|1398.9|1395.9|1398.9|1395.9|1398.1|1395.1|1
1762417890000|2025-11-06 08:31:30|1398.7|1395.7|1398.6|1395.6|1398.7|1395.7|1398.6|1395.6|4
1762417900000|2025-11-06 08:31:40|||||||||1
1762417910000|2025-11-06 08:31:50|1398.2|1395.2|1398.2|1395.2|1398.2|1395.2|1398.2|1395.2|10
1762417920000|2025-11-06 08:32:00|1397.9|1394.9|1397.7|1394.7|1397.9|1394.9|1397.7|1394.7|8
1762417930000|2025-11-06 08:32:10|1397.6|1394.6|1397.2|1394.2|1397.6|1394.6|1397.2|1394.2|15
1762417940000|2025-11-06 08:32:20|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|13
1762417950000|2025-11-06 08:32:30|||||||||2
1762417960000|2025-11-06 08:32:40|1398.4|1395.4|1398.9|1395.9|1398.9|1395.9|1398.4|1395.4|5
1762417970000|2025-11-06 08:32:50|||||||||5
1762417980000|2025-11-06 08:33:00|1397.9|1394.9|1398.9|1395.9|1398.9|1395.9|1397.9|1394.9|75
1762417990000|2025-11-06 08:33:10|1399.6|1396.6|1400.4|1397.4|1400.9|1397.9|1399.6|1396.6|101
1762418000000|2025-11-06 08:33:20|1400.9|1397.9|1400.9|1397.9|1400.9|1397.9|1400.9|1397.9|5
1762418010000|2025-11-06 08:33:30|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|9
1762418030000|2025-11-06 08:33:50|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1
1762418060000|2025-11-06 08:34:20|||||||||1
1762418080000|2025-11-06 08:34:40|1401|1398|1401|1398|1401|1398|1401|1398|23
1762418090000|2025-11-06 08:34:50|1400.9|1397.9|1400.9|1397.9|1400.9|1397.9|1400.9|1397.9|7
1762418100000|2025-11-06 08:35:00|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|11
1762418110000|2025-11-06 08:35:10|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|0
1762418120000|2025-11-06 08:35:20|||||||||1
1762418140000|2025-11-06 08:35:40|1400.2|1397.2|1400.2|1397.2|1400.2|1397.2|1400.2|1397.2|0
1762418150000|2025-11-06 08:35:50|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.1|1399.1|190
1762418160000|2025-11-06 08:36:00|1404.6|1401.6|1404.5|1401.5|1404.9|1401.9|1404.5|1401.5|22
1762418170000|2025-11-06 08:36:10|1405.1|1402.1|1405|1402|1405.1|1402.1|1405|1402|14
1762418180000|2025-11-06 08:36:20|1404.6|1401.6|1404.1|1401.1|1404.6|1401.6|1404.1|1401.1|3
1762418190000|2025-11-06 08:36:30|1404|1401|1406.6|1403.6|1406.6|1403.6|1404|1401|4
1762418200000|2025-11-06 08:36:40|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|19
1762418210000|2025-11-06 08:36:50|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|10
1762418220000|2025-11-06 08:37:00|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|23
1762418230000|2025-11-06 08:37:10|1404.1|1401.1|1403.6|1400.6|1404.1|1401.1|1403.6|1400.6|1
1762418240000|2025-11-06 08:37:20|1403.3|1400.3|1404.1|1401.1|1404.1|1401.1|1403.3|1400.3|48
1762418250000|2025-11-06 08:37:30|1403.8|1400.8|1403.8|1400.8|1403.8|1400.8|1403.8|1400.8|2
1762418270000|2025-11-06 08:37:50|||||||||2
1762418280000|2025-11-06 08:38:00|1403.6|1400.6|1402.5|1399.5|1403.6|1400.6|1402.5|1399.5|89
1762418290000|2025-11-06 08:38:10|1402.3|1399.3|1402.4|1399.4|1402.4|1399.4|1401.9|1398.9|14
1762418300000|2025-11-06 08:38:20|||||||||2
1762418310000|2025-11-06 08:38:30|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|3
1762418320000|2025-11-06 08:38:40|||||||||1
1762418330000|2025-11-06 08:38:50|||||||||3
1762418340000|2025-11-06 08:39:00|1402.4|1399.4|1401.4|1398.4|1402.4|1399.4|1401.4|1398.4|5
1762418350000|2025-11-06 08:39:10|||||||||2
1762418360000|2025-11-06 08:39:20|||||||||3
1762418380000|2025-11-06 08:39:40|||||||||2
1762418430000|2025-11-06 08:40:30|||||||||1
1762418450000|2025-11-06 08:40:50|||||||||6
1762418460000|2025-11-06 08:41:00|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1
1762418470000|2025-11-06 08:41:10|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|3
1762418480000|2025-11-06 08:41:20|1402.4|1399.4|1400.4|1397.4|1402.4|1399.4|1400.4|1397.4|45
1762418500000|2025-11-06 08:41:40|||||||||1
1762418510000|2025-11-06 08:41:50|||||||||8
1762418530000|2025-11-06 08:42:10|||||||||1
1762418590000|2025-11-06 08:43:10|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|110
1762418600000|2025-11-06 08:43:20|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|16
1762418610000|2025-11-06 08:43:30|||||||||17
1762418620000|2025-11-06 08:43:40|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762418630000|2025-11-06 08:43:50|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|20
1762418640000|2025-11-06 08:44:00|||||||||3
1762418650000|2025-11-06 08:44:10|1405|1402|1404.6|1401.6|1405|1402|1404.6|1401.6|1
1762418670000|2025-11-06 08:44:30|||||||||2
1762418700000|2025-11-06 08:45:00|1404.3|1401.3|1404.1|1401.1|1404.3|1401.3|1404|1401|24
1762418710000|2025-11-06 08:45:10|||||||||1
1762418720000|2025-11-06 08:45:20|||||||||1
1762418740000|2025-11-06 08:45:40|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|18
1762418750000|2025-11-06 08:45:50|1405.4|1402.4|1405.1|1402.1|1406.1|1403.1|1405.1|1402.1|44
1762418760000|2025-11-06 08:46:00|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|2
1762418780000|2025-11-06 08:46:20|1406.4|1403.4|1407.1|1404.1|1407.1|1404.1|1406.4|1403.4|2
1762418790000|2025-11-06 08:46:30|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|11
1762418800000|2025-11-06 08:46:40|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|17
1762418810000|2025-11-06 08:46:50|||||||||246
1762418820000|2025-11-06 08:47:00|1407.3|1404.3|1409.8|1406.8|1409.8|1406.8|1407.3|1404.3|82
1762418830000|2025-11-06 08:47:10|1409.3|1406.3|1409|1406|1409.8|1406.8|1409|1406|8
1762418850000|2025-11-06 08:47:30|1408.8|1405.8|1408.1|1405.1|1408.8|1405.8|1408.1|1405.1|2
1762418860000|2025-11-06 08:47:40|1408|1405|1408|1405|1408|1405|1408|1405|0
1762418880000|2025-11-06 08:48:00|1407.8|1404.8|1407.8|1404.8|1407.8|1404.8|1407.8|1404.8|15
1762418900000|2025-11-06 08:48:20|1408|1405|1408.8|1405.8|1408.8|1405.8|1408|1405|2
1762418910000|2025-11-06 08:48:30|||||||||3
1762418930000|2025-11-06 08:48:50|1409.6|1406.6|1409.8|1406.8|1409.8|1406.8|1409.6|1406.6|7
1762418940000|2025-11-06 08:49:00|||||||||6
1762418960000|2025-11-06 08:49:20|||||||||1
1762418980000|2025-11-06 08:49:40|||||||||1
1762418990000|2025-11-06 08:49:50|1411.3|1408.3|1411.7|1408.7|1411.8|1408.8|1411.3|1408.3|45
1762419000000|2025-11-06 08:50:00|||||||||2
1762419010000|2025-11-06 08:50:10|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|4
1762419020000|2025-11-06 08:50:20|||||||||10
1762419030000|2025-11-06 08:50:30|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|21
1762419040000|2025-11-06 08:50:40|||||||||2
1762419050000|2025-11-06 08:50:50|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|2
1762419060000|2025-11-06 08:51:00|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|30
1762419070000|2025-11-06 08:51:10|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|10
1762419080000|2025-11-06 08:51:20|1411.6|1408.6|1410.8|1407.8|1411.6|1408.6|1410.8|1407.8|64
1762419100000|2025-11-06 08:51:40|1410.6|1407.6|1410.7|1407.7|1410.7|1407.7|1410.6|1407.6|36
1762419110000|2025-11-06 08:51:50|||||||||9
1762419120000|2025-11-06 08:52:00|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|0
1762419150000|2025-11-06 08:52:30|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762419160000|2025-11-06 08:52:40|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|0
1762419180000|2025-11-06 08:53:00|||||||||1
1762419190000|2025-11-06 08:53:10|1410.6|1407.6|1410.2|1407.2|1410.6|1407.6|1409.7|1406.7|33
1762419230000|2025-11-06 08:53:50|1409.8|1406.8|1409.7|1406.7|1409.8|1406.8|1409.7|1406.7|10
1762419270000|2025-11-06 08:54:30|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|0
1762419310000|2025-11-06 08:55:10|1410.7|1407.7|1410.6|1407.6|1410.7|1407.7|1410.6|1407.6|4
1762419340000|2025-11-06 08:55:40|1409.8|1406.8|1409.7|1406.7|1409.8|1406.8|1409.7|1406.7|6
1762419350000|2025-11-06 08:55:50|||||||||4
1762419370000|2025-11-06 08:56:10|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1
1762419390000|2025-11-06 08:56:30|1408.7|1405.7|1407.8|1404.8|1408.7|1405.7|1407.8|1404.8|11
1762419400000|2025-11-06 08:56:40|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1
1762419420000|2025-11-06 08:57:00|1408.8|1405.8|1408.7|1405.7|1408.8|1405.8|1408.7|1405.7|5
1762419430000|2025-11-06 08:57:10|1408.3|1405.3|1408.8|1405.8|1408.8|1405.8|1408.3|1405.3|0
1762419460000|2025-11-06 08:57:40|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|2
1762419470000|2025-11-06 08:57:50|1409.3|1406.3|1408.8|1405.8|1409.3|1406.3|1408.8|1405.8|0
1762419490000|2025-11-06 08:58:10|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|2
1762419500000|2025-11-06 08:58:20|1409.6|1406.6|1409.2|1406.2|1409.6|1406.6|1409.2|1406.2|1
1762419520000|2025-11-06 08:58:40|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|0
1762419540000|2025-11-06 08:59:00|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|0
1762419550000|2025-11-06 08:59:10|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1
1762419580000|2025-11-06 08:59:40|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|19
1762419610000|2025-11-06 09:00:10|||||||||10
1762419620000|2025-11-06 09:00:20|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|3
1762419630000|2025-11-06 09:00:30|1411.6|1408.6|1411.6|1408.6|1412.6|1409.6|1411.6|1408.6|36
1762419640000|2025-11-06 09:00:40|1412.1|1409.1|1411.7|1408.7|1412.1|1409.1|1411.7|1408.7|1
1762419650000|2025-11-06 09:00:50|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1
1762419660000|2025-11-06 09:01:00|||||||||14
1762419690000|2025-11-06 09:01:30|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|32
1762419700000|2025-11-06 09:01:40|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|3
1762419720000|2025-11-06 09:02:00|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|0
1762419730000|2025-11-06 09:02:10|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1
1762419750000|2025-11-06 09:02:30|1408.7|1405.7|1408.3|1405.3|1408.7|1405.7|1408.3|1405.3|5
1762419760000|2025-11-06 09:02:40|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|2
1762419780000|2025-11-06 09:03:00|1408.6|1405.6|1408.8|1405.8|1408.8|1405.8|1408.6|1405.6|20
1762419810000|2025-11-06 09:03:30|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|0
1762419820000|2025-11-06 09:03:40|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|0
1762419830000|2025-11-06 09:03:50|||||||||1
1762419850000|2025-11-06 09:04:10|1408.7|1405.7|1407.8|1404.8|1408.7|1405.7|1407.8|1404.8|2
1762419870000|2025-11-06 09:04:30|1407.7|1404.7|1407.2|1404.2|1407.7|1404.7|1407.2|1404.2|0
1762419880000|2025-11-06 09:04:40|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|0
1762419900000|2025-11-06 09:05:00|||||||||3
1762420030000|2025-11-06 09:07:10|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|0
1762420050000|2025-11-06 09:07:30|||||||||1
1762420080000|2025-11-06 09:08:00|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|0
1762420090000|2025-11-06 09:08:10|||||||||3
1762420110000|2025-11-06 09:08:30|||||||||1
1762420120000|2025-11-06 09:08:40|||||||||1
1762420130000|2025-11-06 09:08:50|||||||||1
1762420140000|2025-11-06 09:09:00|1407.7|1404.7|1407.2|1404.2|1407.7|1404.7|1407.2|1404.2|12
1762420150000|2025-11-06 09:09:10|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|0
1762420160000|2025-11-06 09:09:20|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.6|1404.6|2
1762420170000|2025-11-06 09:09:30|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1
1762420180000|2025-11-06 09:09:40|||||||||5
1762420190000|2025-11-06 09:09:50|||||||||5
1762420210000|2025-11-06 09:10:10|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|2
1762420220000|2025-11-06 09:10:20|1407.6|1404.6|1407.7|1404.7|1407.7|1404.7|1407.6|1404.6|7
1762420230000|2025-11-06 09:10:30|||||||||2
1762420260000|2025-11-06 09:11:00|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|116
1762420270000|2025-11-06 09:11:10|||||||||1
1762420280000|2025-11-06 09:11:20|1409.4|1406.4|1409.4|1406.4|1409.6|1406.6|1409.4|1406.4|38
1762420290000|2025-11-06 09:11:30|||||||||3
1762420300000|2025-11-06 09:11:40|||||||||4
1762420320000|2025-11-06 09:12:00|1409.6|1406.6|1408.6|1405.6|1409.6|1406.6|1408.6|1405.6|6
1762420330000|2025-11-06 09:12:10|||||||||2
1762420340000|2025-11-06 09:12:20|||||||||1
1762420380000|2025-11-06 09:13:00|||||||||1
1762420400000|2025-11-06 09:13:20|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|23
1762420410000|2025-11-06 09:13:30|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1
1762420440000|2025-11-06 09:14:00|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|14
1762420480000|2025-11-06 09:14:40|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|13
1762420490000|2025-11-06 09:14:50|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|2
1762420500000|2025-11-06 09:15:00|||||||||2
1762420520000|2025-11-06 09:15:20|1410.6|1407.6|1409.6|1406.6|1410.6|1407.6|1409.6|1406.6|4
1762420570000|2025-11-06 09:16:10|||||||||2
1762420600000|2025-11-06 09:16:40|||||||||9
1762420610000|2025-11-06 09:16:50|1409.9|1406.9|1410.4|1407.4|1410.4|1407.4|1409.9|1406.9|37
1762420620000|2025-11-06 09:17:00|||||||||4
1762420630000|2025-11-06 09:17:10|||||||||1
1762420640000|2025-11-06 09:17:20|||||||||1
1762420650000|2025-11-06 09:17:30|||||||||2
1762420660000|2025-11-06 09:17:40|||||||||2
1762420690000|2025-11-06 09:18:10|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762420700000|2025-11-06 09:18:20|||||||||10
1762420730000|2025-11-06 09:18:50|1411.3|1408.3|1409.6|1406.6|1411.3|1408.3|1409.6|1406.6|6
1762420750000|2025-11-06 09:19:10|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|0
1762420770000|2025-11-06 09:19:30|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|0
1762420820000|2025-11-06 09:20:20|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|3
1762420840000|2025-11-06 09:20:40|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762420850000|2025-11-06 09:20:50|||||||||1
1762420860000|2025-11-06 09:21:00|1410.4|1407.4|1410.3|1407.3|1410.4|1407.4|1410.3|1407.3|117
1762420870000|2025-11-06 09:21:10|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|0
1762420880000|2025-11-06 09:21:20|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|3
1762420900000|2025-11-06 09:21:40|||||||||3
1762420920000|2025-11-06 09:22:00|||||||||4
1762420940000|2025-11-06 09:22:20|||||||||2
1762420960000|2025-11-06 09:22:40|1412.6|1409.6|1412.4|1409.4|1412.6|1409.6|1412.4|1409.4|4
1762420990000|2025-11-06 09:23:10|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|30
1762421020000|2025-11-06 09:23:40|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|0
1762421050000|2025-11-06 09:24:10|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|0
1762421110000|2025-11-06 09:25:10|1413.6|1410.6|1414.3|1411.3|1414.3|1411.3|1413.6|1410.6|82
1762421120000|2025-11-06 09:25:20|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|5
1762421130000|2025-11-06 09:25:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|0
1762421150000|2025-11-06 09:25:50|||||||||1
1762421160000|2025-11-06 09:26:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|16
1762421180000|2025-11-06 09:26:20|||||||||1
1762421190000|2025-11-06 09:26:30|1413.3|1410.3|1412.6|1409.6|1413.3|1410.3|1412.6|1409.6|6
1762421230000|2025-11-06 09:27:10|1412.4|1409.4|1412.9|1409.9|1412.9|1409.9|1412.4|1409.4|40
1762421240000|2025-11-06 09:27:20|||||||||1
1762421250000|2025-11-06 09:27:30|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|0
1762421280000|2025-11-06 09:28:00|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|0
1762421300000|2025-11-06 09:28:20|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|18
1762421330000|2025-11-06 09:28:50|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|2
1762421340000|2025-11-06 09:29:00|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|10
1762421350000|2025-11-06 09:29:10|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|12
1762421380000|2025-11-06 09:29:40|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|0
1762421390000|2025-11-06 09:29:50|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|5
1762421400000|2025-11-06 09:30:00|1413.8|1410.8|1413.6|1410.6|1413.8|1410.8|1413.6|1410.6|2
1762421420000|2025-11-06 09:30:20|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1
1762421440000|2025-11-06 09:30:40|1413.6|1410.6|1413.9|1410.9|1413.9|1410.9|1413.6|1410.6|6
1762421450000|2025-11-06 09:30:50|1414.3|1411.3|1413.6|1410.6|1414.3|1411.3|1413.6|1410.6|10
1762421520000|2025-11-06 09:32:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|25
1762421540000|2025-11-06 09:32:20|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|7
1762421570000|2025-11-06 09:32:50|||||||||1
1762421600000|2025-11-06 09:33:20|||||||||2
1762421640000|2025-11-06 09:34:00|||||||||1
1762421650000|2025-11-06 09:34:10|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|3
1762421660000|2025-11-06 09:34:20|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|3
1762421670000|2025-11-06 09:34:30|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1
1762421710000|2025-11-06 09:35:10|1412.6|1409.6|1414.4|1411.4|1414.4|1411.4|1412.6|1409.6|20
1762421720000|2025-11-06 09:35:20|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1413.9|1410.9|3
1762421730000|2025-11-06 09:35:30|||||||||4
1762421740000|2025-11-06 09:35:40|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1762421750000|2025-11-06 09:35:50|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1
1762421760000|2025-11-06 09:36:00|1414.4|1411.4|1413.6|1410.6|1414.4|1411.4|1413.6|1410.6|4
1762421770000|2025-11-06 09:36:10|||||||||2
1762421780000|2025-11-06 09:36:20|||||||||3
1762421790000|2025-11-06 09:36:30|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|2
1762421800000|2025-11-06 09:36:40|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1762421810000|2025-11-06 09:36:50|1413.9|1410.9|1413.6|1410.6|1413.9|1410.9|1413.6|1410.6|1
1762421820000|2025-11-06 09:37:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1
1762421840000|2025-11-06 09:37:20|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1
1762421850000|2025-11-06 09:37:30|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1
1762421880000|2025-11-06 09:38:00|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|18
1762421890000|2025-11-06 09:38:10|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|3
1762421910000|2025-11-06 09:38:30|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|2
1762421930000|2025-11-06 09:38:50|||||||||1
1762421940000|2025-11-06 09:39:00|1411.6|1408.6|1412.4|1409.4|1412.4|1409.4|1411.6|1408.6|9
1762421950000|2025-11-06 09:39:10|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|0
1762421970000|2025-11-06 09:39:30|||||||||6
1762422020000|2025-11-06 09:40:20|||||||||1
1762422060000|2025-11-06 09:41:00|||||||||2
1762422070000|2025-11-06 09:41:10|1413.6|1410.6|1413.4|1410.4|1413.6|1410.6|1413.4|1410.4|1
1762422080000|2025-11-06 09:41:20|1413.6|1410.6|1412.4|1409.4|1413.6|1410.6|1412.4|1409.4|23
1762422090000|2025-11-06 09:41:30|1412.6|1409.6|1413.4|1410.4|1413.4|1410.4|1412.6|1409.6|5
1762422110000|2025-11-06 09:41:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|9
1762422120000|2025-11-06 09:42:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|2
1762422130000|2025-11-06 09:42:10|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|3
1762422160000|2025-11-06 09:42:40|1412.9|1409.9|1413.4|1410.4|1413.4|1410.4|1412.9|1409.9|3
1762422170000|2025-11-06 09:42:50|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|0
1762422180000|2025-11-06 09:43:00|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1
1762422260000|2025-11-06 09:44:20|1412.7|1409.7|1413.4|1410.4|1413.4|1410.4|1412.7|1409.7|8
1762422280000|2025-11-06 09:44:40|||||||||1
1762422290000|2025-11-06 09:44:50|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|5
1762422300000|2025-11-06 09:45:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|0
1762422310000|2025-11-06 09:45:10|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|30
1762422320000|2025-11-06 09:45:20|1413.9|1410.9|1413.6|1410.6|1413.9|1410.9|1413.6|1410.6|1
1762422340000|2025-11-06 09:45:40|1413.4|1410.4|1412.9|1409.9|1413.4|1410.4|1412.9|1409.9|9
1762422350000|2025-11-06 09:45:50|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|25
1762422360000|2025-11-06 09:46:00|1413.4|1410.4|1412.9|1409.9|1413.4|1410.4|1412.9|1409.9|15
1762422370000|2025-11-06 09:46:10|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1
1762422420000|2025-11-06 09:47:00|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|15
1762422470000|2025-11-06 09:47:50|||||||||1
1762422490000|2025-11-06 09:48:10|||||||||2
1762422500000|2025-11-06 09:48:20|||||||||1
1762422540000|2025-11-06 09:49:00|||||||||7
1762422610000|2025-11-06 09:50:10|||||||||1
1762422620000|2025-11-06 09:50:20|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1
1762422640000|2025-11-06 09:50:40|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|0
1762422650000|2025-11-06 09:50:50|||||||||1
1762422660000|2025-11-06 09:51:00|||||||||1
1762422680000|2025-11-06 09:51:20|||||||||6
1762422690000|2025-11-06 09:51:30|||||||||1
1762422760000|2025-11-06 09:52:40|||||||||1
1762422800000|2025-11-06 09:53:20|||||||||2
1762422840000|2025-11-06 09:54:00|||||||||1
1762422850000|2025-11-06 09:54:10|||||||||1
1762422860000|2025-11-06 09:54:20|||||||||1
1762422950000|2025-11-06 09:55:50|||||||||5
1762423020000|2025-11-06 09:57:00|||||||||5
1762423090000|2025-11-06 09:58:10|||||||||1
1762423120000|2025-11-06 09:58:40|||||||||1
1762423150000|2025-11-06 09:59:10|||||||||1
1762423170000|2025-11-06 09:59:30|||||||||1
1762423190000|2025-11-06 09:59:50|||||||||2
1762423200000|2025-11-06 10:00:00|||||||||4
1762423260000|2025-11-06 10:01:00|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|2
1762423280000|2025-11-06 10:01:20|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|2
1762423290000|2025-11-06 10:01:30|||||||||1
1762423300000|2025-11-06 10:01:40|||||||||1
1762423310000|2025-11-06 10:01:50|||||||||2
1762423330000|2025-11-06 10:02:10|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|0
1762423340000|2025-11-06 10:02:20|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|5
1762423460000|2025-11-06 10:04:20|||||||||1
1762423480000|2025-11-06 10:04:40|||||||||1
1762423580000|2025-11-06 10:06:20|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|6
1762423600000|2025-11-06 10:06:40|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|0
1762423640000|2025-11-06 10:07:20|||||||||1
1762423660000|2025-11-06 10:07:40|1412.4|1409.4|1411.6|1408.6|1412.4|1409.4|1411.6|1408.6|3
1762423690000|2025-11-06 10:08:10|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|0
1762423700000|2025-11-06 10:08:20|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|21
1762423720000|2025-11-06 10:08:40|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|11
1762423750000|2025-11-06 10:09:10|||||||||4
1762423860000|2025-11-06 10:11:00|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1
1762423870000|2025-11-06 10:11:10|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|0
1762423930000|2025-11-06 10:12:10|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762423970000|2025-11-06 10:12:50|||||||||1
1762423990000|2025-11-06 10:13:10|||||||||1
1762424020000|2025-11-06 10:13:40|1409.6|1406.6|1409.6|1406.6|1409.9|1406.9|1409.6|1406.6|17
1762424040000|2025-11-06 10:14:00|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|0
1762424060000|2025-11-06 10:14:20|||||||||1
1762424110000|2025-11-06 10:15:10|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|0
1762424140000|2025-11-06 10:15:40|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1
1762424170000|2025-11-06 10:16:10|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|10
1762424200000|2025-11-06 10:16:40|||||||||1
1762424210000|2025-11-06 10:16:50|||||||||1
1762424240000|2025-11-06 10:17:20|||||||||1
1762424270000|2025-11-06 10:17:50|||||||||10
1762424280000|2025-11-06 10:18:00|||||||||5
1762424480000|2025-11-06 10:21:20|||||||||1
1762424510000|2025-11-06 10:21:50|||||||||1
1762424540000|2025-11-06 10:22:20|||||||||1
1762424650000|2025-11-06 10:24:10|||||||||1
1762424670000|2025-11-06 10:24:30|||||||||1
1762424700000|2025-11-06 10:25:00|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|0
1762424710000|2025-11-06 10:25:10|||||||||1
1762424720000|2025-11-06 10:25:20|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1
1762424730000|2025-11-06 10:25:30|1408.3|1405.3|1407.6|1404.6|1408.3|1405.3|1407.6|1404.6|3
1762424740000|2025-11-06 10:25:40|1408.3|1405.3|1408.6|1405.6|1408.6|1405.6|1408.3|1405.3|4
1762424750000|2025-11-06 10:25:50|||||||||3
1762424760000|2025-11-06 10:26:00|||||||||2
1762424770000|2025-11-06 10:26:10|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|8
1762424830000|2025-11-06 10:27:10|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|0
1762424840000|2025-11-06 10:27:20|||||||||1
1762424860000|2025-11-06 10:27:40|||||||||1
1762424920000|2025-11-06 10:28:40|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|0
1762425060000|2025-11-06 10:31:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1762425070000|2025-11-06 10:31:10|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|0
1762425100000|2025-11-06 10:31:40|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1762425130000|2025-11-06 10:32:10|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|0
1762425170000|2025-11-06 10:32:50|1409.3|1406.3|1408.4|1405.4|1409.3|1406.3|1408.4|1405.4|5
1762425190000|2025-11-06 10:33:10|1408.3|1405.3|1407.9|1404.9|1408.3|1405.3|1407.9|1404.9|2
1762425200000|2025-11-06 10:33:20|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|0
1762425230000|2025-11-06 10:33:50|||||||||2
1762425240000|2025-11-06 10:34:00|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|10
1762425250000|2025-11-06 10:34:10|1408.4|1405.4|1408.6|1405.6|1408.6|1405.6|1408.4|1405.4|1
1762425270000|2025-11-06 10:34:30|||||||||1
1762425340000|2025-11-06 10:35:40|||||||||1
1762425390000|2025-11-06 10:36:30|||||||||2
1762425400000|2025-11-06 10:36:40|||||||||1
1762425430000|2025-11-06 10:37:10|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|0
1762425450000|2025-11-06 10:37:30|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|0
1762425510000|2025-11-06 10:38:30|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1
1762425570000|2025-11-06 10:39:30|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|0
1762425590000|2025-11-06 10:39:50|||||||||1
1762425600000|2025-11-06 10:40:00|||||||||1
1762425640000|2025-11-06 10:40:40|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|0
1762425680000|2025-11-06 10:41:20|||||||||1
1762425780000|2025-11-06 10:43:00|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|12
1762425810000|2025-11-06 10:43:30|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|5
1762425820000|2025-11-06 10:43:40|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|0
1762425850000|2025-11-06 10:44:10|||||||||3
1762425870000|2025-11-06 10:44:30|||||||||1
1762425880000|2025-11-06 10:44:40|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|0
1762425900000|2025-11-06 10:45:00|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1
1762425970000|2025-11-06 10:46:10|||||||||4
1762426070000|2025-11-06 10:47:50|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|7
1762426080000|2025-11-06 10:48:00|1407.4|1404.4|1404.6|1401.6|1407.4|1404.4|1404.6|1401.6|123
1762426090000|2025-11-06 10:48:10|1404.4|1401.4|1403.6|1400.6|1404.4|1401.4|1403.6|1400.6|16
1762426110000|2025-11-06 10:48:30|1403.3|1400.3|1402.6|1399.6|1403.3|1400.3|1402.6|1399.6|206
1762426120000|2025-11-06 10:48:40|1402.7|1399.7|1403.6|1400.6|1403.6|1400.6|1402.7|1399.7|23
1762426130000|2025-11-06 10:48:50|1403.2|1400.2|1402.8|1399.8|1403.2|1400.2|1402.8|1399.8|1
1762426140000|2025-11-06 10:49:00|1402.7|1399.7|1403.6|1400.6|1403.6|1400.6|1402.7|1399.7|3
1762426150000|2025-11-06 10:49:10|1404.6|1401.6|1405.1|1402.1|1405.3|1402.3|1404.6|1401.6|49
1762426160000|2025-11-06 10:49:20|1404.9|1401.9|1405.6|1402.6|1405.6|1402.6|1404.9|1401.9|30
1762426170000|2025-11-06 10:49:30|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|11
1762426180000|2025-11-06 10:49:40|1406.4|1403.4|1405.6|1402.6|1406.4|1403.4|1405.6|1402.6|1
1762426200000|2025-11-06 10:50:00|||||||||1
1762426210000|2025-11-06 10:50:10|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|102
1762426250000|2025-11-06 10:50:50|1406.3|1403.3|1405.6|1402.6|1406.3|1403.3|1405.6|1402.6|4
1762426270000|2025-11-06 10:51:10|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|0
1762426280000|2025-11-06 10:51:20|||||||||1
1762426310000|2025-11-06 10:51:50|||||||||1
1762426330000|2025-11-06 10:52:10|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|0
1762426350000|2025-11-06 10:52:30|1404.6|1401.6|1404.6|1401.6|1405.1|1402.1|1404.6|1401.6|5
1762426430000|2025-11-06 10:53:50|1404.1|1401.1|1403.6|1400.6|1404.1|1401.1|1403.6|1400.6|10
1762426450000|2025-11-06 10:54:10|||||||||1
1762426500000|2025-11-06 10:55:00|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|0
1762426560000|2025-11-06 10:56:00|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|6
1762426590000|2025-11-06 10:56:30|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|5
1762426620000|2025-11-06 10:57:00|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|0
1762426640000|2025-11-06 10:57:20|1403.4|1400.4|1402.6|1399.6|1403.4|1400.4|1402.6|1399.6|11
1762426670000|2025-11-06 10:57:50|1403.4|1400.4|1402.9|1399.9|1403.6|1400.6|1402.9|1399.9|19
1762426680000|2025-11-06 10:58:00|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1
1762426690000|2025-11-06 10:58:10|1403.4|1400.4|1403.6|1400.6|1403.6|1400.6|1403.4|1400.4|1
1762426700000|2025-11-06 10:58:20|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1
1762426780000|2025-11-06 10:59:40|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|3
1762426790000|2025-11-06 10:59:50|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|42
1762426800000|2025-11-06 11:00:00|1402.9|1399.9|1403.1|1400.1|1403.4|1400.4|1402.9|1399.9|1
1762426810000|2025-11-06 11:00:10|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|0
1762426900000|2025-11-06 11:01:40|||||||||1
1762426910000|2025-11-06 11:01:50|||||||||8
1762426930000|2025-11-06 11:02:10|||||||||4
1762427050000|2025-11-06 11:04:10|1402.8|1399.8|1403.6|1400.6|1403.6|1400.6|1402.8|1399.8|27
1762427060000|2025-11-06 11:04:20|1403.4|1400.4|1403.1|1400.1|1403.4|1400.4|1402.6|1399.6|10
1762427070000|2025-11-06 11:04:30|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|0
1762427080000|2025-11-06 11:04:40|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|6
1762427170000|2025-11-06 11:06:10|||||||||1
1762427190000|2025-11-06 11:06:30|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|0
1762427210000|2025-11-06 11:06:50|||||||||3
1762427250000|2025-11-06 11:07:30|1404.6|1401.6|1404.6|1401.6|1404.6|1401.6|1404.6|1401.6|2
1762427260000|2025-11-06 11:07:40|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762427290000|2025-11-06 11:08:10|||||||||1
1762427350000|2025-11-06 11:09:10|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|0
1762427360000|2025-11-06 11:09:20|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|10
1762427400000|2025-11-06 11:10:00|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|2
1762427420000|2025-11-06 11:10:20|1402.6|1399.6|1403.4|1400.4|1403.4|1400.4|1402.6|1399.6|6
1762427430000|2025-11-06 11:10:30|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|50
1762427440000|2025-11-06 11:10:40|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|0
1762427450000|2025-11-06 11:10:50|||||||||2
1762427460000|2025-11-06 11:11:00|||||||||1
1762427470000|2025-11-06 11:11:10|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|0
1762427480000|2025-11-06 11:11:20|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|20
1762427490000|2025-11-06 11:11:30|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|0
1762427550000|2025-11-06 11:12:30|||||||||1
1762427620000|2025-11-06 11:13:40|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|31
1762427640000|2025-11-06 11:14:00|||||||||1
1762427660000|2025-11-06 11:14:20|||||||||1
1762427690000|2025-11-06 11:14:50|||||||||1
1762427700000|2025-11-06 11:15:00|||||||||1
1762427740000|2025-11-06 11:15:40|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|0
1762427790000|2025-11-06 11:16:30|1403.4|1400.4|1403.6|1400.6|1403.6|1400.6|1403.4|1400.4|1
1762427800000|2025-11-06 11:16:40|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1403.9|1400.9|33
1762427830000|2025-11-06 11:17:10|||||||||1
1762427850000|2025-11-06 11:17:30|||||||||1
1762427870000|2025-11-06 11:17:50|||||||||1
1762427970000|2025-11-06 11:19:30|1404.6|1401.6|1405.4|1402.4|1405.4|1402.4|1404.6|1401.6|14
1762427980000|2025-11-06 11:19:40|1405.6|1402.6|1406.4|1403.4|1406.4|1403.4|1405.6|1402.6|5
1762428000000|2025-11-06 11:20:00|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|43
1762428030000|2025-11-06 11:20:30|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762428040000|2025-11-06 11:20:40|1406.6|1403.6|1406.4|1403.4|1406.6|1403.6|1406.4|1403.4|7
1762428070000|2025-11-06 11:21:10|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|2
1762428100000|2025-11-06 11:21:40|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|12
1762428110000|2025-11-06 11:21:50|||||||||1
1762428130000|2025-11-06 11:22:10|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|0
1762428140000|2025-11-06 11:22:20|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|3
1762428150000|2025-11-06 11:22:30|1408.3|1405.3|1408.4|1405.4|1408.4|1405.4|1408.3|1405.3|14
1762428160000|2025-11-06 11:22:40|1408.3|1405.3|1408.4|1405.4|1408.4|1405.4|1408.3|1405.3|2
1762428170000|2025-11-06 11:22:50|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|2
1762428180000|2025-11-06 11:23:00|1408.4|1405.4|1407.6|1404.6|1408.4|1405.4|1407.6|1404.6|10
1762428190000|2025-11-06 11:23:10|||||||||1
1762428220000|2025-11-06 11:23:40|||||||||1
1762428250000|2025-11-06 11:24:10|||||||||1
1762428260000|2025-11-06 11:24:20|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|9
1762428270000|2025-11-06 11:24:30|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|33
1762428280000|2025-11-06 11:24:40|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|2
1762428290000|2025-11-06 11:24:50|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762428300000|2025-11-06 11:25:00|||||||||1
1762428320000|2025-11-06 11:25:20|||||||||6
1762428370000|2025-11-06 11:26:10|1407.4|1404.4|1407.6|1404.6|1407.6|1404.6|1407.4|1404.4|72
1762428380000|2025-11-06 11:26:20|||||||||3
1762428390000|2025-11-06 11:26:30|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1
1762428470000|2025-11-06 11:27:50|||||||||1
1762428490000|2025-11-06 11:28:10|||||||||1
1762428500000|2025-11-06 11:28:20|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|10
1762428510000|2025-11-06 11:28:30|||||||||1
1762428520000|2025-11-06 11:28:40|||||||||2
1762428550000|2025-11-06 11:29:10|||||||||1
1762428560000|2025-11-06 11:29:20|1408.3|1405.3|1407.6|1404.6|1408.3|1405.3|1407.6|1404.6|11
1762428570000|2025-11-06 11:29:30|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1
1762428580000|2025-11-06 11:29:40|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|0
1762428600000|2025-11-06 11:30:00|1407.4|1404.4|1406.6|1403.6|1407.4|1404.4|1406.6|1403.6|6
1762428640000|2025-11-06 11:30:40|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762428700000|2025-11-06 11:31:40|||||||||1
1762428730000|2025-11-06 11:32:10|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|0
1762428760000|2025-11-06 11:32:40|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762428780000|2025-11-06 11:33:00|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1
1762428800000|2025-11-06 11:33:20|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|5
1762428810000|2025-11-06 11:33:30|||||||||2
1762428830000|2025-11-06 11:33:50|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1
1762428850000|2025-11-06 11:34:10|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|0
1762428860000|2025-11-06 11:34:20|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1
1762428900000|2025-11-06 11:35:00|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|30
1762428970000|2025-11-06 11:36:10|||||||||1
1762429090000|2025-11-06 11:38:10|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|0
1762429120000|2025-11-06 11:38:40|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762429130000|2025-11-06 11:38:50|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1
1762429140000|2025-11-06 11:39:00|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762429150000|2025-11-06 11:39:10|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|2
1762429160000|2025-11-06 11:39:20|||||||||1
1762429170000|2025-11-06 11:39:30|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1
1762429180000|2025-11-06 11:39:40|||||||||5
1762429250000|2025-11-06 11:40:50|||||||||1
1762429260000|2025-11-06 11:41:00|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1
1762429270000|2025-11-06 11:41:10|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762429300000|2025-11-06 11:41:40|||||||||1
1762429310000|2025-11-06 11:41:50|||||||||3
1762429320000|2025-11-06 11:42:00|||||||||2
1762429330000|2025-11-06 11:42:10|1406.3|1403.3|1405.6|1402.6|1406.3|1403.3|1405.6|1402.6|10
1762429350000|2025-11-06 11:42:30|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|0
1762429470000|2025-11-06 11:44:30|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762429480000|2025-11-06 11:44:40|1404.3|1401.3|1403.9|1400.9|1404.3|1401.3|1403.9|1400.9|1
1762429490000|2025-11-06 11:44:50|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|0
1762429510000|2025-11-06 11:45:10|1403.4|1400.4|1402.6|1399.6|1403.4|1400.4|1402.6|1399.6|9
1762429530000|2025-11-06 11:45:30|||||||||1
1762429540000|2025-11-06 11:45:40|||||||||2
1762429560000|2025-11-06 11:46:00|||||||||1
1762429590000|2025-11-06 11:46:30|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|0
1762429600000|2025-11-06 11:46:40|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1
1762429610000|2025-11-06 11:46:50|||||||||1
1762429630000|2025-11-06 11:47:10|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|5
1762429680000|2025-11-06 11:48:00|1402.9|1399.9|1403.4|1400.4|1403.4|1400.4|1402.9|1399.9|34
1762429690000|2025-11-06 11:48:10|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|0
1762429710000|2025-11-06 11:48:30|1403.5|1400.5|1403.4|1400.4|1403.5|1400.5|1403.4|1400.4|1
1762429730000|2025-11-06 11:48:50|||||||||1
1762429750000|2025-11-06 11:49:10|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|0
1762429840000|2025-11-06 11:50:40|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|0
1762429860000|2025-11-06 11:51:00|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|0
1762429880000|2025-11-06 11:51:20|||||||||2
1762429890000|2025-11-06 11:51:30|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1
1762429930000|2025-11-06 11:52:10|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|2
1762429940000|2025-11-06 11:52:20|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|6
1762429960000|2025-11-06 11:52:40|1404.4|1401.4|1403.5|1400.5|1404.4|1401.4|1403.5|1400.5|34
1762429980000|2025-11-06 11:53:00|1403.4|1400.4|1403.5|1400.5|1403.5|1400.5|1403.4|1400.4|1
1762429990000|2025-11-06 11:53:10|||||||||1
1762430030000|2025-11-06 11:53:50|||||||||1
1762430100000|2025-11-06 11:55:00|1404|1401|1404|1401|1404|1401|1404|1401|15
1762430110000|2025-11-06 11:55:10|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|1403.5|1400.5|1
1762430120000|2025-11-06 11:55:20|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|0
1762430160000|2025-11-06 11:56:00|||||||||1
1762430170000|2025-11-06 11:56:10|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|0
1762430280000|2025-11-06 11:58:00|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762430290000|2025-11-06 11:58:10|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|2
1762430310000|2025-11-06 11:58:30|1404.4|1401.4|1403.5|1400.5|1404.4|1401.4|1403.5|1400.5|15
1762430350000|2025-11-06 11:59:10|||||||||16
1762430380000|2025-11-06 11:59:40|1403|1400|1403|1400|1403|1400|1403|1400|252
1762430390000|2025-11-06 11:59:50|1402.5|1399.5|1402.7|1399.7|1402.7|1399.7|1402.5|1399.5|3
1762430400000|2025-11-06 12:00:00|1402.5|1399.5|1403.5|1400.5|1403.5|1400.5|1402.5|1399.5|15
1762430410000|2025-11-06 12:00:10|||||||||1
1762430440000|2025-11-06 12:00:40|1404.4|1401.4|1404.5|1401.5|1404.5|1401.5|1404.4|1401.4|10
1762430450000|2025-11-06 12:00:50|1405.4|1402.4|1405.3|1402.3|1405.9|1402.9|1405.3|1402.3|14
1762430460000|2025-11-06 12:01:00|1405.5|1402.5|1405.5|1402.5|1406.4|1403.4|1405.5|1402.5|10
1762430480000|2025-11-06 12:01:20|||||||||1
1762430530000|2025-11-06 12:02:10|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|0
1762430590000|2025-11-06 12:03:10|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|0
1762430600000|2025-11-06 12:03:20|1405.4|1402.4|1406.5|1403.5|1406.5|1403.5|1405.4|1402.4|24
1762430610000|2025-11-06 12:03:30|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762430620000|2025-11-06 12:03:40|1406.5|1403.5|1407.3|1404.3|1407.3|1404.3|1406.5|1403.5|9
1762430630000|2025-11-06 12:03:50|||||||||1
1762430640000|2025-11-06 12:04:00|1407.4|1404.4|1406|1403|1407.4|1404.4|1406|1403|16
1762430650000|2025-11-06 12:04:10|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|0
1762430670000|2025-11-06 12:04:30|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|0
1762430720000|2025-11-06 12:05:20|||||||||1
1762430760000|2025-11-06 12:06:00|||||||||1
1762430810000|2025-11-06 12:06:50|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|2
1762430820000|2025-11-06 12:07:00|||||||||5
1762430850000|2025-11-06 12:07:30|||||||||1
1762430940000|2025-11-06 12:09:00|||||||||2
1762430960000|2025-11-06 12:09:20|||||||||1
1762431040000|2025-11-06 12:10:40|||||||||2
1762431050000|2025-11-06 12:10:50|||||||||2
1762431060000|2025-11-06 12:11:00|1404.3|1401.3|1403.5|1400.5|1404.3|1401.3|1403.5|1400.5|16
1762431110000|2025-11-06 12:11:50|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1
1762431130000|2025-11-06 12:12:10|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1
1762431140000|2025-11-06 12:12:20|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|22
1762431150000|2025-11-06 12:12:30|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1
1762431170000|2025-11-06 12:12:50|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1
1762431180000|2025-11-06 12:13:00|1403.3|1400.3|1403.4|1400.4|1403.4|1400.4|1403.3|1400.3|4
1762431190000|2025-11-06 12:13:10|1403|1400|1402.5|1399.5|1403.4|1400.4|1402.4|1399.4|23
1762431200000|2025-11-06 12:13:20|1403.4|1400.4|1403.5|1400.5|1403.5|1400.5|1402.5|1399.5|59
1762431210000|2025-11-06 12:13:30|1404|1401|1404|1401|1404|1401|1404|1401|29
1762431220000|2025-11-06 12:13:40|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762431230000|2025-11-06 12:13:50|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|13
1762431240000|2025-11-06 12:14:00|||||||||2
1762431250000|2025-11-06 12:14:10|||||||||4
1762431260000|2025-11-06 12:14:20|1403.2|1400.2|1403.5|1400.5|1403.5|1400.5|1403.2|1400.2|40
1762431360000|2025-11-06 12:16:00|||||||||1
1762431370000|2025-11-06 12:16:10|||||||||1
1762431420000|2025-11-06 12:17:00|1404.4|1401.4|1404.5|1401.5|1404.5|1401.5|1404.4|1401.4|3
1762431430000|2025-11-06 12:17:10|||||||||3
1762431440000|2025-11-06 12:17:20|||||||||1
1762431470000|2025-11-06 12:17:50|1405.5|1402.5|1404.5|1401.5|1405.5|1402.5|1404.5|1401.5|27
1762431480000|2025-11-06 12:18:00|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|4
1762431490000|2025-11-06 12:18:10|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|0
1762431550000|2025-11-06 12:19:10|1405.4|1402.4|1404.9|1401.9|1405.4|1402.4|1404.9|1401.9|6
1762431580000|2025-11-06 12:19:40|1405.3|1402.3|1406.4|1403.4|1406.4|1403.4|1405.3|1402.3|40
1762431590000|2025-11-06 12:19:50|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1
1762431600000|2025-11-06 12:20:00|1408|1405|1408.3|1405.3|1408.3|1405.3|1408|1405|4
1762431610000|2025-11-06 12:20:10|||||||||16
1762431630000|2025-11-06 12:20:30|||||||||1
1762431650000|2025-11-06 12:20:50|||||||||1
1762431660000|2025-11-06 12:21:00|1410.1|1407.1|1409.6|1406.6|1410.1|1407.1|1409.3|1406.3|27
1762431670000|2025-11-06 12:21:10|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|6
1762431680000|2025-11-06 12:21:20|1409.6|1406.6|1409.3|1406.3|1410.1|1407.1|1409.3|1406.3|9
1762431690000|2025-11-06 12:21:30|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|21
1762431700000|2025-11-06 12:21:40|||||||||5
1762431710000|2025-11-06 12:21:50|||||||||1
1762431720000|2025-11-06 12:22:00|1408.4|1405.4|1409.1|1406.1|1409.1|1406.1|1408.4|1405.4|14
1762431750000|2025-11-06 12:22:30|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1762431770000|2025-11-06 12:22:50|||||||||1
1762431790000|2025-11-06 12:23:10|1410|1407|1410|1407|1410|1407|1410|1407|11
1762431810000|2025-11-06 12:23:30|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|0
1762431840000|2025-11-06 12:24:00|1411.1|1408.1|1410.3|1407.3|1411.1|1408.1|1410.3|1407.3|18
1762431860000|2025-11-06 12:24:20|1411|1408|1410.3|1407.3|1411|1408|1410.3|1407.3|2
1762431890000|2025-11-06 12:24:50|||||||||1
1762431920000|2025-11-06 12:25:20|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|3
1762431930000|2025-11-06 12:25:30|||||||||1
1762431970000|2025-11-06 12:26:10|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|26
1762431980000|2025-11-06 12:26:20|||||||||2
1762432000000|2025-11-06 12:26:40|||||||||2
1762432010000|2025-11-06 12:26:50|||||||||1
1762432030000|2025-11-06 12:27:10|||||||||1
1762432040000|2025-11-06 12:27:20|||||||||10
1762432050000|2025-11-06 12:27:30|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|3
1762432090000|2025-11-06 12:28:10|||||||||1
1762432110000|2025-11-06 12:28:30|1411|1408|1411.3|1408.3|1411.3|1408.3|1410.3|1407.3|3
1762432120000|2025-11-06 12:28:40|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|28
1762432130000|2025-11-06 12:28:50|1410.3|1407.3|1411|1408|1411|1408|1410.3|1407.3|22
1762432140000|2025-11-06 12:29:00|1411.3|1408.3|1411.3|1408.3|1411.6|1408.6|1411.3|1408.3|8
1762432150000|2025-11-06 12:29:10|1411.6|1408.6|1411.6|1408.6|1411.8|1408.8|1411.3|1408.3|2
1762432160000|2025-11-06 12:29:20|1411.8|1408.8|1411.6|1408.6|1412.1|1409.1|1411.6|1408.6|2
1762432180000|2025-11-06 12:29:40|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|0
1762432190000|2025-11-06 12:29:50|1411.3|1408.3|1411.6|1408.6|1411.6|1408.6|1411.3|1408.3|1
1762432200000|2025-11-06 12:30:00|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1
1762432210000|2025-11-06 12:30:10|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|4
1762432230000|2025-11-06 12:30:30|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|0
1762432240000|2025-11-06 12:30:40|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|13
1762432250000|2025-11-06 12:30:50|1412.1|1409.1|1411.3|1408.3|1412.1|1409.1|1411.3|1408.3|0
1762432260000|2025-11-06 12:31:00|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.3|1408.3|5
1762432270000|2025-11-06 12:31:10|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1
1762432280000|2025-11-06 12:31:20|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|0
1762432290000|2025-11-06 12:31:30|1412.1|1409.1|1411.3|1408.3|1412.1|1409.1|1411.3|1408.3|2
1762432370000|2025-11-06 12:32:50|||||||||1
1762432390000|2025-11-06 12:33:10|||||||||3
1762432430000|2025-11-06 12:33:50|||||||||1
1762432440000|2025-11-06 12:34:00|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|79
1762432450000|2025-11-06 12:34:10|||||||||3
1762432470000|2025-11-06 12:34:30|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|26
1762432480000|2025-11-06 12:34:40|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|0
1762432500000|2025-11-06 12:35:00|||||||||1
1762432510000|2025-11-06 12:35:10|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1
1762432520000|2025-11-06 12:35:20|1415.1|1412.1|1415.3|1412.3|1415.3|1412.3|1415.1|1412.1|18
1762432530000|2025-11-06 12:35:30|1415.6|1412.6|1416.1|1413.1|1416.1|1413.1|1415.6|1412.6|3
1762432540000|2025-11-06 12:35:40|||||||||4
1762432550000|2025-11-06 12:35:50|||||||||1
1762432570000|2025-11-06 12:36:10|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|4
1762432580000|2025-11-06 12:36:20|1416.1|1413.1|1415.8|1412.8|1416.1|1413.1|1415.8|1412.8|16
1762432590000|2025-11-06 12:36:30|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416|1413|3
1762432600000|2025-11-06 12:36:40|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|2
1762432610000|2025-11-06 12:36:50|||||||||1
1762432620000|2025-11-06 12:37:00|||||||||12
1762432630000|2025-11-06 12:37:10|1417.3|1414.3|1417.1|1414.1|1417.3|1414.3|1417.1|1414.1|11
1762432650000|2025-11-06 12:37:30|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|23
1762432660000|2025-11-06 12:37:40|1416|1413|1415.3|1412.3|1416|1413|1415.3|1412.3|4
1762432670000|2025-11-06 12:37:50|1415|1412|1415.3|1412.3|1415.3|1412.3|1414.3|1411.3|4
1762432680000|2025-11-06 12:38:00|||||||||4
1762432690000|2025-11-06 12:38:10|||||||||30
1762432700000|2025-11-06 12:38:20|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|3
1762432710000|2025-11-06 12:38:30|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|6
1762432720000|2025-11-06 12:38:40|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1
1762432740000|2025-11-06 12:39:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|11
1762432750000|2025-11-06 12:39:10|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|25
1762432760000|2025-11-06 12:39:20|||||||||1
1762432770000|2025-11-06 12:39:30|||||||||1
1762432780000|2025-11-06 12:39:40|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|0
1762432800000|2025-11-06 12:40:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1
1762432830000|2025-11-06 12:40:30|||||||||1
1762432840000|2025-11-06 12:40:40|||||||||1
1762432850000|2025-11-06 12:40:50|||||||||1
1762432860000|2025-11-06 12:41:00|||||||||1
1762432870000|2025-11-06 12:41:10|||||||||1
1762432880000|2025-11-06 12:41:20|||||||||1
1762432890000|2025-11-06 12:41:30|||||||||1
1762432900000|2025-11-06 12:41:40|||||||||1
1762432910000|2025-11-06 12:41:50|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|4
1762432920000|2025-11-06 12:42:00|1416.3|1413.3|1417.1|1414.1|1417.1|1414.1|1416.3|1413.3|1
1762432930000|2025-11-06 12:42:10|||||||||1
1762432940000|2025-11-06 12:42:20|||||||||1
1762432950000|2025-11-06 12:42:30|1421|1418|1420|1417|1421|1418|1420|1417|47
1762432960000|2025-11-06 12:42:40|1420.5|1417.5|1420|1417|1420.5|1417.5|1419.9|1416.9|8
1762432970000|2025-11-06 12:42:50|||||||||1
1762432980000|2025-11-06 12:43:00|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|5
1762432990000|2025-11-06 12:43:10|1420|1417|1420.9|1417.9|1420.9|1417.9|1420|1417|5
1762433000000|2025-11-06 12:43:20|1421|1418|1420.5|1417.5|1421|1418|1420.5|1417.5|1
1762433010000|2025-11-06 12:43:30|1420|1417|1420|1417|1420|1417|1420|1417|0
1762433020000|2025-11-06 12:43:40|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1762433040000|2025-11-06 12:44:00|1420|1417|1420|1417|1420|1417|1420|1417|1
1762433050000|2025-11-06 12:44:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|11
1762433060000|2025-11-06 12:44:20|1420|1417|1420|1417|1420|1417|1420|1417|3
1762433080000|2025-11-06 12:44:40|||||||||5
1762433090000|2025-11-06 12:44:50|||||||||2
1762433100000|2025-11-06 12:45:00|1421|1418|1420.9|1417.9|1421|1418|1420.9|1417.9|13
1762433120000|2025-11-06 12:45:20|1421|1418|1420|1417|1421|1418|1420|1417|2
1762433130000|2025-11-06 12:45:30|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|25
1762433140000|2025-11-06 12:45:40|||||||||1
1762433150000|2025-11-06 12:45:50|||||||||1
1762433160000|2025-11-06 12:46:00|||||||||2
1762433170000|2025-11-06 12:46:10|1421|1418|1421|1418|1421|1418|1421|1418|7
1762433180000|2025-11-06 12:46:20|||||||||1
1762433190000|2025-11-06 12:46:30|1420.7|1417.7|1420|1417|1420.7|1417.7|1420|1417|32
1762433200000|2025-11-06 12:46:40|||||||||11
1762433210000|2025-11-06 12:46:50|||||||||1
1762433220000|2025-11-06 12:47:00|||||||||4
1762433230000|2025-11-06 12:47:10|||||||||2
1762433250000|2025-11-06 12:47:30|||||||||8
1762433260000|2025-11-06 12:47:40|||||||||2
1762433270000|2025-11-06 12:47:50|||||||||6
1762433280000|2025-11-06 12:48:00|1419|1416|1419.5|1416.5|1419.5|1416.5|1419|1416|4
1762433290000|2025-11-06 12:48:10|1419.1|1416.1|1419|1416|1419.1|1416.1|1419|1416|2
1762433300000|2025-11-06 12:48:20|||||||||2
1762433310000|2025-11-06 12:48:30|||||||||1
1762433340000|2025-11-06 12:49:00|||||||||2
1762433350000|2025-11-06 12:49:10|1418|1415|1418|1415|1418.5|1415.5|1418|1415|4
1762433360000|2025-11-06 12:49:20|||||||||1
1762433370000|2025-11-06 12:49:30|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|42
1762433390000|2025-11-06 12:49:50|||||||||1
1762433400000|2025-11-06 12:50:00|1418.6|1415.6|1419|1416|1419|1416|1418.6|1415.6|14
1762433410000|2025-11-06 12:50:10|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|4
1762433420000|2025-11-06 12:50:20|||||||||1
1762433440000|2025-11-06 12:50:40|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1
1762433450000|2025-11-06 12:50:50|||||||||3
1762433460000|2025-11-06 12:51:00|||||||||4
1762433470000|2025-11-06 12:51:10|1419.1|1416.1|1420|1417|1420|1417|1419.1|1416.1|68
1762433500000|2025-11-06 12:51:40|||||||||2
1762433510000|2025-11-06 12:51:50|||||||||1
1762433520000|2025-11-06 12:52:00|1420.1|1417.1|1420.5|1417.5|1420.5|1417.5|1420.1|1417.1|4
1762433530000|2025-11-06 12:52:10|1420|1417|1420|1417|1420.5|1417.5|1420|1417|29
1762433540000|2025-11-06 12:52:20|1419.3|1416.3|1419|1416|1419.3|1416.3|1419|1416|22
1762433560000|2025-11-06 12:52:40|1418.5|1415.5|1418|1415|1418.5|1415.5|1418|1415|9
1762433570000|2025-11-06 12:52:50|||||||||4
1762433590000|2025-11-06 12:53:10|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|2
1762433610000|2025-11-06 12:53:30|1418|1415|1418|1415|1418|1415|1418|1415|1
1762433630000|2025-11-06 12:53:50|1420|1417|1420|1417|1420|1417|1420|1417|3
1762433640000|2025-11-06 12:54:00|1419.9|1416.9|1420|1417|1420|1417|1419.9|1416.9|1
1762433650000|2025-11-06 12:54:10|||||||||1
1762433660000|2025-11-06 12:54:20|||||||||7
1762433680000|2025-11-06 12:54:40|||||||||4
1762433700000|2025-11-06 12:55:00|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|6
1762433710000|2025-11-06 12:55:10|1420|1417|1420|1417|1420|1417|1420|1417|1
1762433740000|2025-11-06 12:55:40|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|3
1762433750000|2025-11-06 12:55:50|||||||||1
1762433770000|2025-11-06 12:56:10|1420|1417|1420|1417|1420|1417|1420|1417|0
1762433780000|2025-11-06 12:56:20|1419.9|1416.9|1419|1416|1419.9|1416.9|1419|1416|16
1762433840000|2025-11-06 12:57:20|||||||||2
1762433850000|2025-11-06 12:57:30|||||||||6
1762433860000|2025-11-06 12:57:40|1419.7|1416.7|1419.9|1416.9|1419.9|1416.9|1419.5|1416.5|23
1762433870000|2025-11-06 12:57:50|1420|1417|1420|1417|1420|1417|1420|1417|1
1762433880000|2025-11-06 12:58:00|||||||||2
1762433890000|2025-11-06 12:58:10|1419.9|1416.9|1418.5|1415.5|1420|1417|1418.5|1415.5|8
1762433920000|2025-11-06 12:58:40|||||||||1
1762433940000|2025-11-06 12:59:00|1418|1415|1418|1415|1418|1415|1418|1415|8
1762433950000|2025-11-06 12:59:10|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|7
1762433960000|2025-11-06 12:59:20|1418|1415|1418|1415|1418|1415|1418|1415|13
1762433970000|2025-11-06 12:59:30|1417|1414|1418|1415|1418|1415|1417|1414|7
1762433980000|2025-11-06 12:59:40|1417|1414|1417|1414|1417|1414|1417|1414|2
1762433990000|2025-11-06 12:59:50|1418|1415|1418|1415|1418|1415|1418|1415|36
1762434000000|2025-11-06 13:00:00|||||||||3
1762434010000|2025-11-06 13:00:10|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|3
1762434020000|2025-11-06 13:00:20|1419|1416|1419|1416|1419|1416|1419|1416|21
1762434030000|2025-11-06 13:00:30|||||||||6
1762434050000|2025-11-06 13:00:50|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|9
1762434060000|2025-11-06 13:01:00|1419|1416|1419|1416|1419.9|1416.9|1419|1416|23
1762434070000|2025-11-06 13:01:10|1419.4|1416.4|1419|1416|1419.4|1416.4|1419|1416|6
1762434080000|2025-11-06 13:01:20|||||||||1
1762434090000|2025-11-06 13:01:30|1418.9|1415.9|1419|1416|1419|1416|1418.9|1415.9|2
1762434100000|2025-11-06 13:01:40|1418.9|1415.9|1419|1416|1419|1416|1418.9|1415.9|24
1762434110000|2025-11-06 13:01:50|1419.7|1416.7|1419.9|1416.9|1419.9|1416.9|1419.7|1416.7|30
1762434130000|2025-11-06 13:02:10|1420|1417|1420|1417|1420|1417|1420|1417|1
1762434140000|2025-11-06 13:02:20|||||||||1
1762434150000|2025-11-06 13:02:30|||||||||17
1762434170000|2025-11-06 13:02:50|||||||||1
1762434190000|2025-11-06 13:03:10|||||||||1
1762434200000|2025-11-06 13:03:20|1419.3|1416.3|1419|1416|1419.9|1416.9|1419|1416|49
1762434210000|2025-11-06 13:03:30|||||||||3
1762434220000|2025-11-06 13:03:40|||||||||1
1762434230000|2025-11-06 13:03:50|||||||||5
1762434240000|2025-11-06 13:04:00|||||||||1
1762434250000|2025-11-06 13:04:10|1419.4|1416.4|1419|1416|1419.7|1416.7|1419|1416|47
1762434260000|2025-11-06 13:04:20|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|7
1762434280000|2025-11-06 13:04:40|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1762434290000|2025-11-06 13:04:50|1419.4|1416.4|1419.9|1416.9|1419.9|1416.9|1419.4|1416.4|2
1762434320000|2025-11-06 13:05:20|1420|1417|1420|1417|1420|1417|1420|1417|1
1762434340000|2025-11-06 13:05:40|||||||||2
1762434360000|2025-11-06 13:06:00|||||||||1
1762434380000|2025-11-06 13:06:20|||||||||28
1762434410000|2025-11-06 13:06:50|1419.9|1416.9|1419|1416|1419.9|1416.9|1419|1416|8
1762434420000|2025-11-06 13:07:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|16
1762434430000|2025-11-06 13:07:10|1419|1416|1419|1416|1419|1416|1419|1416|0
1762434460000|2025-11-06 13:07:40|||||||||18
1762434470000|2025-11-06 13:07:50|||||||||7
1762434480000|2025-11-06 13:08:00|1418.3|1415.3|1417|1414|1418.3|1415.3|1417|1414|38
1762434490000|2025-11-06 13:08:10|1416|1413|1416|1413|1416|1413|1416|1413|19
1762434500000|2025-11-06 13:08:20|1415.6|1412.6|1417|1414|1417|1414|1415.6|1412.6|52
1762434510000|2025-11-06 13:08:30|1417.3|1414.3|1418.1|1415.1|1418.3|1415.3|1417.3|1414.3|26
1762434520000|2025-11-06 13:08:40|1418.3|1415.3|1419|1416|1419|1416|1418.3|1415.3|15
1762434530000|2025-11-06 13:08:50|||||||||3
1762434540000|2025-11-06 13:09:00|||||||||3
1762434550000|2025-11-06 13:09:10|||||||||1
1762434560000|2025-11-06 13:09:20|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|14
1762434570000|2025-11-06 13:09:30|||||||||2
1762434580000|2025-11-06 13:09:40|||||||||1
1762434590000|2025-11-06 13:09:50|||||||||2
1762434600000|2025-11-06 13:10:00|1416.3|1413.3|1416.6|1413.6|1417|1414|1415.1|1412.1|41
1762434610000|2025-11-06 13:10:10|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1
1762434620000|2025-11-06 13:10:20|||||||||12
1762434630000|2025-11-06 13:10:30|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|15
1762434640000|2025-11-06 13:10:40|1416.3|1413.3|1414.3|1411.3|1416.3|1413.3|1414.3|1411.3|16
1762434650000|2025-11-06 13:10:50|||||||||3
1762434660000|2025-11-06 13:11:00|1415|1412|1415.3|1412.3|1415.3|1412.3|1415|1412|6
1762434670000|2025-11-06 13:11:10|1417.1|1414.1|1416.1|1413.1|1417.1|1414.1|1416.1|1413.1|25
1762434680000|2025-11-06 13:11:20|1416.3|1413.3|1416.3|1413.3|1417.1|1414.1|1416.3|1413.3|14
1762434690000|2025-11-06 13:11:30|1417.1|1414.1|1418|1415|1418|1415|1417.1|1414.1|105
1762434700000|2025-11-06 13:11:40|||||||||1
1762434710000|2025-11-06 13:11:50|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|10
1762434720000|2025-11-06 13:12:00|1418.9|1415.9|1419.1|1416.1|1419.1|1416.1|1418.9|1415.9|9
1762434730000|2025-11-06 13:12:10|1419.3|1416.3|1420|1417|1420|1417|1419.3|1416.3|5
1762434740000|2025-11-06 13:12:20|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|14
1762434750000|2025-11-06 13:12:30|1419.5|1416.5|1420|1417|1420|1417|1419.5|1416.5|2
1762434760000|2025-11-06 13:12:40|||||||||5
1762434770000|2025-11-06 13:12:50|1419.9|1416.9|1419.1|1416.1|1419.9|1416.9|1419.1|1416.1|3
1762434780000|2025-11-06 13:13:00|1419.3|1416.3|1420|1417|1420|1417|1419.3|1416.3|19
1762434790000|2025-11-06 13:13:10|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1
1762434800000|2025-11-06 13:13:20|1420.3|1417.3|1420.1|1417.1|1420.3|1417.3|1420.1|1417.1|6
1762434810000|2025-11-06 13:13:30|||||||||7
1762434820000|2025-11-06 13:13:40|1420.3|1417.3|1420.1|1417.1|1420.3|1417.3|1420.1|1417.1|3
1762434840000|2025-11-06 13:14:00|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|2
1762434880000|2025-11-06 13:14:40|||||||||1
1762434900000|2025-11-06 13:15:00|||||||||4
1762434910000|2025-11-06 13:15:10|1420.1|1417.1|1421.1|1418.1|1421.1|1418.1|1420.1|1417.1|26
1762434920000|2025-11-06 13:15:20|1421|1418|1421.1|1418.1|1421.1|1418.1|1421|1418|6
1762434940000|2025-11-06 13:15:40|||||||||4
1762434950000|2025-11-06 13:15:50|1421|1418|1421|1418|1421|1418|1421|1418|1
1762434960000|2025-11-06 13:16:00|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|7
1762434980000|2025-11-06 13:16:20|1421|1418|1421|1418|1421|1418|1421|1418|1
1762434990000|2025-11-06 13:16:30|||||||||2
1762435000000|2025-11-06 13:16:40|1420.3|1417.3|1420.1|1417.1|1420.3|1417.3|1419.3|1416.3|17
1762435020000|2025-11-06 13:17:00|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|3
1762435030000|2025-11-06 13:17:10|||||||||1
1762435050000|2025-11-06 13:17:30|||||||||2
1762435060000|2025-11-06 13:17:40|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|16
1762435080000|2025-11-06 13:18:00|1420|1417|1420|1417|1420|1417|1420|1417|2
1762435100000|2025-11-06 13:18:20|||||||||2
1762435120000|2025-11-06 13:18:40|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|2
1762435140000|2025-11-06 13:19:00|1420|1417|1419.8|1416.8|1420|1417|1419.8|1416.8|39
1762435150000|2025-11-06 13:19:10|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|0
1762435160000|2025-11-06 13:19:20|1420|1417|1420|1417|1420|1417|1420|1417|1
1762435170000|2025-11-06 13:19:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|6
1762435180000|2025-11-06 13:19:40|1420.3|1417.3|1420.1|1417.1|1420.3|1417.3|1420.1|1417.1|33
1762435190000|2025-11-06 13:19:50|||||||||3
1762435200000|2025-11-06 13:20:00|1420.3|1417.3|1420|1417|1420.3|1417.3|1420|1417|5
1762435210000|2025-11-06 13:20:10|1420.1|1417.1|1421.1|1418.1|1421.1|1418.1|1420.1|1417.1|6
1762435220000|2025-11-06 13:20:20|1422|1419|1423|1420|1423|1420|1422|1419|141
1762435230000|2025-11-06 13:20:30|||||||||5
1762435240000|2025-11-06 13:20:40|||||||||3
1762435250000|2025-11-06 13:20:50|1422.3|1419.3|1422.4|1419.4|1422.4|1419.4|1422|1419|33
1762435260000|2025-11-06 13:21:00|1422|1419|1421|1418|1422|1419|1421|1418|8
1762435270000|2025-11-06 13:21:10|||||||||2
1762435280000|2025-11-06 13:21:20|||||||||1
1762435290000|2025-11-06 13:21:30|||||||||1
1762435300000|2025-11-06 13:21:40|1422|1419|1422|1419|1422|1419|1422|1419|5
1762435310000|2025-11-06 13:21:50|||||||||1
1762435320000|2025-11-06 13:22:00|||||||||20
1762435330000|2025-11-06 13:22:10|||||||||5
1762435340000|2025-11-06 13:22:20|||||||||2
1762435350000|2025-11-06 13:22:30|||||||||27
1762435360000|2025-11-06 13:22:40|||||||||1
1762435370000|2025-11-06 13:22:50|||||||||2
1762435380000|2025-11-06 13:23:00|||||||||5
1762435390000|2025-11-06 13:23:10|1428.4|1425.4|1428.7|1425.7|1428.7|1425.7|1428.4|1425.4|36
1762435400000|2025-11-06 13:23:20|1428.4|1425.4|1429.9|1426.9|1429.9|1426.9|1428.4|1425.4|25
1762435410000|2025-11-06 13:23:30|1429.7|1426.7|1428.9|1425.9|1429.7|1426.7|1428.9|1425.9|38
1762435420000|2025-11-06 13:23:40|1429|1426|1428.7|1425.7|1429|1426|1428.7|1425.7|12
1762435430000|2025-11-06 13:23:50|||||||||38
1762435440000|2025-11-06 13:24:00|1428|1425|1428|1425|1428|1425|1428|1425|60
1762435450000|2025-11-06 13:24:10|1427.7|1424.7|1426|1423|1427.7|1424.7|1426|1423|1
1762435460000|2025-11-06 13:24:20|1427|1424|1428.4|1425.4|1428.7|1425.7|1427|1424|65
1762435470000|2025-11-06 13:24:30|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|4
1762435480000|2025-11-06 13:24:40|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|12
1762435490000|2025-11-06 13:24:50|||||||||2
1762435510000|2025-11-06 13:25:10|1429|1426|1429.9|1426.9|1429.9|1426.9|1429|1426|6
1762435520000|2025-11-06 13:25:20|1429|1426|1429|1426|1429|1426|1429|1426|44
1762435530000|2025-11-06 13:25:30|1428.7|1425.7|1428.9|1425.9|1429|1426|1428.7|1425.7|28
1762435540000|2025-11-06 13:25:40|1428.7|1425.7|1428|1425|1428.7|1425.7|1428|1425|8
1762435550000|2025-11-06 13:25:50|||||||||6
1762435560000|2025-11-06 13:26:00|||||||||3
1762435570000|2025-11-06 13:26:10|||||||||20
1762435580000|2025-11-06 13:26:20|||||||||2
1762435590000|2025-11-06 13:26:30|||||||||11
1762435600000|2025-11-06 13:26:40|1428.4|1425.4|1427|1424|1428.4|1425.4|1427|1424|42
1762435610000|2025-11-06 13:26:50|||||||||3
1762435620000|2025-11-06 13:27:00|||||||||2
1762435630000|2025-11-06 13:27:10|||||||||12
1762435640000|2025-11-06 13:27:20|||||||||2
1762435650000|2025-11-06 13:27:30|||||||||5
1762435660000|2025-11-06 13:27:40|||||||||1
1762435670000|2025-11-06 13:27:50|||||||||5
1762435680000|2025-11-06 13:28:00|||||||||17
1762435690000|2025-11-06 13:28:10|1426|1423|1425.1|1422.1|1426|1423|1425|1422|71
1762435700000|2025-11-06 13:28:20|||||||||12
1762435710000|2025-11-06 13:28:30|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|28
1762435720000|2025-11-06 13:28:40|1426|1423|1426.1|1423.1|1426.1|1423.1|1426|1423|10
1762435730000|2025-11-06 13:28:50|1426.3|1423.3|1426|1423|1426.3|1423.3|1426|1423|7
1762435740000|2025-11-06 13:29:00|1426.5|1423.5|1426|1423|1426.5|1423.5|1426|1423|6
1762435750000|2025-11-06 13:29:10|1426.9|1423.9|1427|1424|1427|1424|1426.9|1423.9|3
1762435760000|2025-11-06 13:29:20|||||||||2
1762435770000|2025-11-06 13:29:30|||||||||3
1762435780000|2025-11-06 13:29:40|||||||||3
1762435790000|2025-11-06 13:29:50|||||||||3
1762435800000|2025-11-06 13:30:00|||||||||8
1762435810000|2025-11-06 13:30:10|||||||||2
1762435820000|2025-11-06 13:30:20|1427.9|1424.9|1428|1425|1428|1425|1427.9|1424.9|3
1762435830000|2025-11-06 13:30:30|||||||||1
1762435840000|2025-11-06 13:30:40|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|63
1762435850000|2025-11-06 13:30:50|1426.1|1423.1|1426.9|1423.9|1426.9|1423.9|1426.1|1423.1|16
1762435860000|2025-11-06 13:31:00|||||||||54
1762435870000|2025-11-06 13:31:10|1427|1424|1427.1|1424.1|1427.1|1424.1|1427|1424|12
1762435880000|2025-11-06 13:31:20|||||||||3
1762435890000|2025-11-06 13:31:30|||||||||4
1762435900000|2025-11-06 13:31:40|1427|1424|1427|1424|1427|1424|1427|1424|2
1762435910000|2025-11-06 13:31:50|1427.9|1424.9|1427|1424|1428|1425|1427|1424|56
1762435920000|2025-11-06 13:32:00|||||||||1
1762435930000|2025-11-06 13:32:10|||||||||2
1762435940000|2025-11-06 13:32:20|||||||||5
1762435950000|2025-11-06 13:32:30|||||||||1
1762435960000|2025-11-06 13:32:40|||||||||2
1762435970000|2025-11-06 13:32:50|||||||||2
1762435980000|2025-11-06 13:33:00|||||||||9
1762435990000|2025-11-06 13:33:10|||||||||4
1762436000000|2025-11-06 13:33:20|||||||||5
1762436010000|2025-11-06 13:33:30|||||||||3
1762436020000|2025-11-06 13:33:40|||||||||3
1762436030000|2025-11-06 13:33:50|||||||||5
1762436040000|2025-11-06 13:34:00|||||||||3
1762436050000|2025-11-06 13:34:10|||||||||3
1762436060000|2025-11-06 13:34:20|1426.1|1423.1|1426|1423|1426.1|1423.1|1426|1423|4
1762436070000|2025-11-06 13:34:30|||||||||4
1762436080000|2025-11-06 13:34:40|1427|1424|1427|1424|1427|1424|1427|1424|7
1762436090000|2025-11-06 13:34:50|||||||||3
1762436100000|2025-11-06 13:35:00|||||||||5
1762436110000|2025-11-06 13:35:10|||||||||7
1762436120000|2025-11-06 13:35:20|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|3
1762436130000|2025-11-06 13:35:30|1428|1425|1428|1425|1428|1425|1428|1425|3
1762436140000|2025-11-06 13:35:40|||||||||5
1762436150000|2025-11-06 13:35:50|1429|1426|1429|1426|1429|1426|1429|1426|10
1762436160000|2025-11-06 13:36:00|||||||||15
1762436170000|2025-11-06 13:36:10|||||||||11
1762436180000|2025-11-06 13:36:20|||||||||5
1762436190000|2025-11-06 13:36:30|||||||||4
1762436210000|2025-11-06 13:36:50|||||||||3
1762436220000|2025-11-06 13:37:00|1429.1|1426.1|1428.3|1425.3|1429.1|1426.1|1428.3|1425.3|43
1762436230000|2025-11-06 13:37:10|1429|1426|1429.1|1426.1|1429.1|1426.1|1429|1426|14
1762436240000|2025-11-06 13:37:20|1429.3|1426.3|1430|1427|1430|1427|1429.3|1426.3|12
1762436250000|2025-11-06 13:37:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|36
1762436260000|2025-11-06 13:37:40|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|8
1762436270000|2025-11-06 13:37:50|1429.1|1426.1|1429.3|1426.3|1429.6|1426.6|1429.1|1426.1|37
1762436280000|2025-11-06 13:38:00|||||||||4
1762436290000|2025-11-06 13:38:10|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|19
1762436300000|2025-11-06 13:38:20|1429|1426|1429|1426|1429|1426|1429|1426|1
1762436310000|2025-11-06 13:38:30|1429.1|1426.1|1430|1427|1430|1427|1429.1|1426.1|28
1762436320000|2025-11-06 13:38:40|||||||||3
1762436330000|2025-11-06 13:38:50|||||||||2
1762436340000|2025-11-06 13:39:00|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|67
1762436350000|2025-11-06 13:39:10|1432|1429|1433|1430|1433|1430|1432|1429|61
1762436360000|2025-11-06 13:39:20|1434|1431|1435|1432|1435|1432|1434|1431|141
1762436370000|2025-11-06 13:39:30|1434.1|1431.1|1434.1|1431.1|1434.5|1431.5|1434.1|1431.1|68
1762436380000|2025-11-06 13:39:40|1434|1431|1433.1|1430.1|1434|1431|1433.1|1430.1|13
1762436390000|2025-11-06 13:39:50|1433.3|1430.3|1433.6|1430.6|1433.6|1430.6|1433.3|1430.3|17
1762436400000|2025-11-06 13:40:00|1433.3|1430.3|1432.3|1429.3|1433.3|1430.3|1432.3|1429.3|6
1762436410000|2025-11-06 13:40:10|1432.5|1429.5|1433.3|1430.3|1433.3|1430.3|1432.5|1429.5|22
1762436420000|2025-11-06 13:40:20|||||||||20
1762436430000|2025-11-06 13:40:30|||||||||6
1762436440000|2025-11-06 13:40:40|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|27
1762436450000|2025-11-06 13:40:50|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|31
1762436460000|2025-11-06 13:41:00|||||||||1
1762436470000|2025-11-06 13:41:10|||||||||2
1762436480000|2025-11-06 13:41:20|1433.1|1430.1|1433.1|1430.1|1433.3|1430.3|1433.1|1430.1|50
1762436490000|2025-11-06 13:41:30|1432.3|1429.3|1433|1430|1433.1|1430.1|1432.3|1429.3|13
1762436500000|2025-11-06 13:41:40|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|4
1762436510000|2025-11-06 13:41:50|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|22
1762436520000|2025-11-06 13:42:00|||||||||8
1762436530000|2025-11-06 13:42:10|1432.3|1429.3|1432.1|1429.1|1432.3|1429.3|1432.1|1429.1|36
1762436540000|2025-11-06 13:42:20|1433|1430|1433|1430|1433|1430|1433|1430|46
1762436550000|2025-11-06 13:42:30|||||||||6
1762436560000|2025-11-06 13:42:40|||||||||4
1762436570000|2025-11-06 13:42:50|||||||||1
1762436580000|2025-11-06 13:43:00|||||||||2
1762436590000|2025-11-06 13:43:10|1435|1432|1435|1432|1435|1432|1435|1432|103
1762436600000|2025-11-06 13:43:20|||||||||15
1762436610000|2025-11-06 13:43:30|||||||||45
1762436620000|2025-11-06 13:43:40|1434.9|1431.9|1434|1431|1434.9|1431.9|1434|1431|4
1762436630000|2025-11-06 13:43:50|1434.9|1431.9|1434|1431|1434.9|1431.9|1434|1431|32
1762436640000|2025-11-06 13:44:00|1433.3|1430.3|1433.7|1430.7|1433.9|1430.9|1433.3|1430.3|22
1762436650000|2025-11-06 13:44:10|||||||||2
1762436660000|2025-11-06 13:44:20|1433|1430|1432|1429|1433|1430|1432|1429|10
1762436670000|2025-11-06 13:44:30|||||||||6
1762436700000|2025-11-06 13:45:00|||||||||1
1762436710000|2025-11-06 13:45:10|||||||||6
1762436720000|2025-11-06 13:45:20|1433.7|1430.7|1432.7|1429.7|1433.7|1430.7|1432.7|1429.7|13
1762436730000|2025-11-06 13:45:30|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|0
1762436740000|2025-11-06 13:45:40|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|0
1762436760000|2025-11-06 13:46:00|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1762436780000|2025-11-06 13:46:20|||||||||15
1762436800000|2025-11-06 13:46:40|1432.4|1429.4|1432.7|1429.7|1432.7|1429.7|1432|1429|6
1762436810000|2025-11-06 13:46:50|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1762436830000|2025-11-06 13:47:10|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1
1762436840000|2025-11-06 13:47:20|1432|1429|1432|1429|1432|1429|1432|1429|12
1762436880000|2025-11-06 13:48:00|||||||||2
1762436910000|2025-11-06 13:48:30|||||||||3
1762436920000|2025-11-06 13:48:40|||||||||1
1762436940000|2025-11-06 13:49:00|1431.9|1428.9|1430|1427|1431.9|1428.9|1430|1427|8
1762436950000|2025-11-06 13:49:10|1430.3|1427.3|1431|1428|1431|1428|1430.3|1427.3|9
1762436960000|2025-11-06 13:49:20|||||||||6
1762436980000|2025-11-06 13:49:40|1431.9|1428.9|1431|1428|1432|1429|1431|1428|18
1762437010000|2025-11-06 13:50:10|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|2
1762437040000|2025-11-06 13:50:40|||||||||5
1762437050000|2025-11-06 13:50:50|1430.4|1427.4|1430|1427|1430.4|1427.4|1430|1427|12
1762437060000|2025-11-06 13:51:00|||||||||1
1762437070000|2025-11-06 13:51:10|||||||||5
1762437080000|2025-11-06 13:51:20|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|14
1762437090000|2025-11-06 13:51:30|1430.5|1427.5|1430.4|1427.4|1430.5|1427.5|1430.4|1427.4|3
1762437100000|2025-11-06 13:51:40|1430.7|1427.7|1430.9|1427.9|1430.9|1427.9|1430.7|1427.7|1
1762437120000|2025-11-06 13:52:00|1430.1|1427.1|1430|1427|1430.4|1427.4|1430|1427|26
1762437130000|2025-11-06 13:52:10|1429|1426|1429|1426|1429|1426|1429|1426|19
1762437140000|2025-11-06 13:52:20|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1
1762437150000|2025-11-06 13:52:30|1430|1427|1430|1427|1430|1427|1430|1427|0
1762437160000|2025-11-06 13:52:40|||||||||1
1762437190000|2025-11-06 13:53:10|||||||||27
1762437210000|2025-11-06 13:53:30|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|6
1762437230000|2025-11-06 13:53:50|||||||||5
1762437240000|2025-11-06 13:54:00|1430|1427|1430|1427|1430|1427|1430|1427|3
1762437250000|2025-11-06 13:54:10|1430.4|1427.4|1430|1427|1430.9|1427.9|1430|1427|15
1762437260000|2025-11-06 13:54:20|||||||||1
1762437290000|2025-11-06 13:54:50|1429.9|1426.9|1429|1426|1429.9|1426.9|1429|1426|14
1762437300000|2025-11-06 13:55:00|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|5
1762437320000|2025-11-06 13:55:20|1429|1426|1429|1426|1429|1426|1429|1426|5
1762437330000|2025-11-06 13:55:30|||||||||6
1762437340000|2025-11-06 13:55:40|1429.4|1426.4|1433|1430|1433.9|1430.9|1429.4|1426.4|58
1762437350000|2025-11-06 13:55:50|1434|1431|1434|1431|1434|1431|1434|1431|7
1762437360000|2025-11-06 13:56:00|||||||||4
1762437370000|2025-11-06 13:56:10|1434.4|1431.4|1434.9|1431.9|1434.9|1431.9|1434.4|1431.4|6
1762437380000|2025-11-06 13:56:20|1435|1432|1435|1432|1435|1432|1435|1432|35
1762437400000|2025-11-06 13:56:40|1434.5|1431.5|1434|1431|1434.5|1431.5|1434|1431|3
1762437430000|2025-11-06 13:57:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|0
1762437440000|2025-11-06 13:57:20|||||||||2
1762437450000|2025-11-06 13:57:30|1434|1431|1434|1431|1434|1431|1434|1431|0
1762437460000|2025-11-06 13:57:40|||||||||1
1762437480000|2025-11-06 13:58:00|1433.9|1430.9|1433.5|1430.5|1433.9|1430.9|1433.4|1430.4|16
1762437490000|2025-11-06 13:58:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.5|1430.5|2
1762437530000|2025-11-06 13:58:50|||||||||1
1762437540000|2025-11-06 13:59:00|1434|1431|1434|1431|1434|1431|1434|1431|4
1762437580000|2025-11-06 13:59:40|||||||||1
1762437590000|2025-11-06 13:59:50|||||||||7
1762437600000|2025-11-06 14:00:00|1433.5|1430.5|1434|1431|1434|1431|1433|1430|14
1762437610000|2025-11-06 14:00:10|1433|1430|1433|1430|1433|1430|1433|1430|4
1762437620000|2025-11-06 14:00:20|1433.7|1430.7|1433|1430|1434|1431|1433|1430|22
1762437630000|2025-11-06 14:00:30|1433.4|1430.4|1433|1430|1433.4|1430.4|1433|1430|16
1762437640000|2025-11-06 14:00:40|1434|1431|1434|1431|1434|1431|1434|1431|10
1762437670000|2025-11-06 14:01:10|||||||||1
1762437680000|2025-11-06 14:01:20|1433|1430|1433.9|1430.9|1433.9|1430.9|1433|1430|7
1762437690000|2025-11-06 14:01:30|||||||||7
1762437700000|2025-11-06 14:01:40|1434|1431|1433.4|1430.4|1434|1431|1433.4|1430.4|3
1762437710000|2025-11-06 14:01:50|1433.5|1430.5|1433.9|1430.9|1433.9|1430.9|1433.5|1430.5|1
1762437720000|2025-11-06 14:02:00|1433.4|1430.4|1434|1431|1434|1431|1433.4|1430.4|38
1762437740000|2025-11-06 14:02:20|1433.4|1430.4|1432|1429|1433.4|1430.4|1432|1429|23
1762437750000|2025-11-06 14:02:30|1432.3|1429.3|1433|1430|1433|1430|1432.3|1429.3|3
1762437760000|2025-11-06 14:02:40|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1762437770000|2025-11-06 14:02:50|1432|1429|1432|1429|1432|1429|1432|1429|27
1762437780000|2025-11-06 14:03:00|1431|1428|1431|1428|1431.9|1428.9|1431|1428|22
1762437790000|2025-11-06 14:03:10|1430.5|1427.5|1430|1427|1430.5|1427.5|1430|1427|8
1762437800000|2025-11-06 14:03:20|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1
1762437810000|2025-11-06 14:03:30|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|2
1762437820000|2025-11-06 14:03:40|1431|1428|1431|1428|1431|1428|1431|1428|0
1762437840000|2025-11-06 14:04:00|||||||||3
1762437850000|2025-11-06 14:04:10|||||||||4
1762437910000|2025-11-06 14:05:10|||||||||1
1762437920000|2025-11-06 14:05:20|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|19
1762437930000|2025-11-06 14:05:30|1431|1428|1431|1428|1431|1428|1431|1428|0
1762437940000|2025-11-06 14:05:40|1430.9|1427.9|1430|1427|1430.9|1427.9|1430|1427|6
1762437950000|2025-11-06 14:05:50|1429.9|1426.9|1429|1426|1430|1427|1429|1426|5
1762437960000|2025-11-06 14:06:00|||||||||3
1762437970000|2025-11-06 14:06:10|||||||||2
1762437980000|2025-11-06 14:06:20|||||||||2
1762437990000|2025-11-06 14:06:30|||||||||1
1762438000000|2025-11-06 14:06:40|1429.7|1426.7|1430|1427|1430|1427|1429.7|1426.7|43
1762438020000|2025-11-06 14:07:00|||||||||2
1762438050000|2025-11-06 14:07:30|||||||||3
1762438090000|2025-11-06 14:08:10|1429|1426|1429|1426|1429.5|1426.5|1429|1426|43
1762438110000|2025-11-06 14:08:30|1428.9|1425.9|1429|1426|1429|1426|1428.9|1425.9|2
1762438130000|2025-11-06 14:08:50|||||||||1
1762438150000|2025-11-06 14:09:10|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|11
1762438170000|2025-11-06 14:09:30|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|5
1762438180000|2025-11-06 14:09:40|||||||||2
1762438190000|2025-11-06 14:09:50|||||||||1
1762438200000|2025-11-06 14:10:00|1428|1425|1429|1426|1429|1426|1428|1425|12
1762438210000|2025-11-06 14:10:10|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|12
1762438220000|2025-11-06 14:10:20|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|0
1762438230000|2025-11-06 14:10:30|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|0
1762438270000|2025-11-06 14:11:10|1429|1426|1429|1426|1429|1426|1429|1426|20
1762438280000|2025-11-06 14:11:20|||||||||7
1762438300000|2025-11-06 14:11:40|1427|1424|1427|1424|1427|1424|1427|1424|50
1762438310000|2025-11-06 14:11:50|||||||||2
1762438330000|2025-11-06 14:12:10|1427.8|1424.8|1428|1425|1428|1425|1427|1424|10
1762438340000|2025-11-06 14:12:20|||||||||1
1762438360000|2025-11-06 14:12:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1762438370000|2025-11-06 14:12:50|1429|1426|1429.3|1426.3|1429.3|1426.3|1429|1426|5
1762438380000|2025-11-06 14:13:00|1429|1426|1429.3|1426.3|1429.3|1426.3|1429|1426|1
1762438390000|2025-11-06 14:13:10|1429|1426|1429.3|1426.3|1429.3|1426.3|1429|1426|1
1762438400000|2025-11-06 14:13:20|||||||||1
1762438410000|2025-11-06 14:13:30|1429|1426|1429|1426|1429|1426|1429|1426|2
1762438430000|2025-11-06 14:13:50|1428.8|1425.8|1429|1426|1429|1426|1428.8|1425.8|3
1762438440000|2025-11-06 14:14:00|1428.8|1425.8|1429|1426|1429|1426|1428.8|1425.8|2
1762438450000|2025-11-06 14:14:10|||||||||3
1762438470000|2025-11-06 14:14:30|||||||||2
1762438490000|2025-11-06 14:14:50|1428.8|1425.8|1429.8|1426.8|1429.8|1426.8|1428.8|1425.8|32
1762438500000|2025-11-06 14:15:00|1430|1427|1430|1427|1430|1427|1430|1427|4
1762438570000|2025-11-06 14:16:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|0
1762438580000|2025-11-06 14:16:20|1429|1426|1429.8|1426.8|1429.8|1426.8|1429|1426|22
1762438590000|2025-11-06 14:16:30|||||||||4
1762438600000|2025-11-06 14:16:40|1430|1427|1430|1427|1430|1427|1430|1427|2
1762438620000|2025-11-06 14:17:00|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|7
1762438630000|2025-11-06 14:17:10|1430|1427|1430|1427|1430|1427|1430|1427|1
1762438680000|2025-11-06 14:18:00|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1
1762438690000|2025-11-06 14:18:10|1429|1426|1429.3|1426.3|1429.3|1426.3|1429|1426|17
1762438700000|2025-11-06 14:18:20|1429|1426|1429|1426|1429|1426|1429|1426|0
1762438710000|2025-11-06 14:18:30|||||||||3
1762438720000|2025-11-06 14:18:40|||||||||1
1762438750000|2025-11-06 14:19:10|||||||||1
1762438780000|2025-11-06 14:19:40|||||||||1
1762438790000|2025-11-06 14:19:50|||||||||1
1762438810000|2025-11-06 14:20:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|5
1762438830000|2025-11-06 14:20:30|1430|1427|1429.8|1426.8|1430|1427|1429.8|1426.8|1
1762438860000|2025-11-06 14:21:00|||||||||3
1762438870000|2025-11-06 14:21:10|||||||||1
1762438880000|2025-11-06 14:21:20|1429.3|1426.3|1429.8|1426.8|1429.8|1426.8|1429.3|1426.3|1
1762438890000|2025-11-06 14:21:30|1429|1426|1429|1426|1429|1426|1429|1426|3
1762438910000|2025-11-06 14:21:50|1430.8|1427.8|1431|1428|1431|1428|1430.8|1427.8|40
1762438920000|2025-11-06 14:22:00|1430.8|1427.8|1431|1428|1431|1428|1430.8|1427.8|1
1762438930000|2025-11-06 14:22:10|1430.8|1427.8|1431|1428|1431|1428|1430.8|1427.8|4
1762438950000|2025-11-06 14:22:30|1431.8|1428.8|1431.7|1428.7|1431.8|1428.8|1431|1428|28
1762438960000|2025-11-06 14:22:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|0
1762438980000|2025-11-06 14:23:00|1431.7|1428.7|1430.8|1427.8|1431.8|1428.8|1430.8|1427.8|22
1762438990000|2025-11-06 14:23:10|1430|1427|1430|1427|1430|1427|1430|1427|2
1762439000000|2025-11-06 14:23:20|||||||||1
1762439020000|2025-11-06 14:23:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1
1762439030000|2025-11-06 14:23:50|1430|1427|1430|1427|1430.3|1427.3|1430|1427|45
1762439040000|2025-11-06 14:24:00|||||||||6
1762439050000|2025-11-06 14:24:10|1430.3|1427.3|1431.3|1428.3|1431.3|1428.3|1430.3|1427.3|6
1762439060000|2025-11-06 14:24:20|1431|1428|1431|1428|1431|1428|1431|1428|3
1762439070000|2025-11-06 14:24:30|||||||||2
1762439080000|2025-11-06 14:24:40|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1
1762439110000|2025-11-06 14:25:10|1431|1428|1431|1428|1431|1428|1431|1428|8
1762439120000|2025-11-06 14:25:20|||||||||4
1762439130000|2025-11-06 14:25:30|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|2
1762439140000|2025-11-06 14:25:40|1431|1428|1431|1428|1431|1428|1431|1428|0
1762439150000|2025-11-06 14:25:50|1431.3|1428.3|1431|1428|1431.3|1428.3|1431|1428|8
1762439160000|2025-11-06 14:26:00|1430.8|1427.8|1431.3|1428.3|1431.3|1428.3|1430.8|1427.8|2
1762439180000|2025-11-06 14:26:20|1431|1428|1431.3|1428.3|1431.3|1428.3|1431|1428|4
1762439200000|2025-11-06 14:26:40|1431.7|1428.7|1431|1428|1431.7|1428.7|1431|1428|17
1762439220000|2025-11-06 14:27:00|1430.8|1427.8|1431.7|1428.7|1431.7|1428.7|1430.8|1427.8|23
1762439230000|2025-11-06 14:27:10|||||||||2
1762439260000|2025-11-06 14:27:40|||||||||1
1762439270000|2025-11-06 14:27:50|1431|1428|1431.7|1428.7|1431.7|1428.7|1431|1428|8
1762439280000|2025-11-06 14:28:00|1432|1429|1432|1429|1432|1429|1432|1429|3
1762439310000|2025-11-06 14:28:30|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|2
1762439320000|2025-11-06 14:28:40|||||||||2
1762439330000|2025-11-06 14:28:50|||||||||1
1762439350000|2025-11-06 14:29:10|1431.7|1428.7|1431.8|1428.8|1431.8|1428.8|1431.7|1428.7|7
1762439360000|2025-11-06 14:29:20|||||||||2
1762439370000|2025-11-06 14:29:30|||||||||1
1762439400000|2025-11-06 14:30:00|||||||||2
1762439410000|2025-11-06 14:30:10|1431.7|1428.7|1431|1428|1431.8|1428.8|1431|1428|100
1762439420000|2025-11-06 14:30:20|1430.8|1427.8|1431|1428|1431|1428|1430.8|1427.8|5
1762439430000|2025-11-06 14:30:30|||||||||1
1762439440000|2025-11-06 14:30:40|||||||||3
1762439450000|2025-11-06 14:30:50|||||||||2
1762439460000|2025-11-06 14:31:00|1429|1426|1429|1426|1429|1426|1429|1426|15
1762439470000|2025-11-06 14:31:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|13
1762439480000|2025-11-06 14:31:20|1429|1426|1429.7|1426.7|1430|1427|1429|1426|58
1762439490000|2025-11-06 14:31:30|1430|1427|1430.7|1427.7|1430.7|1427.7|1430|1427|12
1762439500000|2025-11-06 14:31:40|1430.8|1427.8|1430.7|1427.7|1430.8|1427.8|1430|1427|5
1762439510000|2025-11-06 14:31:50|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1
1762439530000|2025-11-06 14:32:10|||||||||2
1762439550000|2025-11-06 14:32:30|||||||||1
1762439560000|2025-11-06 14:32:40|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|0
1762439580000|2025-11-06 14:33:00|||||||||1
1762439620000|2025-11-06 14:33:40|1431|1428|1431|1428|1431|1428|1431|1428|3
1762439630000|2025-11-06 14:33:50|||||||||1
1762439640000|2025-11-06 14:34:00|||||||||1
1762439680000|2025-11-06 14:34:40|||||||||3
1762439690000|2025-11-06 14:34:50|||||||||27
1762439720000|2025-11-06 14:35:20|||||||||4
1762439760000|2025-11-06 14:36:00|1431.7|1428.7|1432|1429|1432|1429|1431.7|1428.7|57
1762439770000|2025-11-06 14:36:10|||||||||2
1762439780000|2025-11-06 14:36:20|||||||||8
1762439790000|2025-11-06 14:36:30|||||||||3
1762439800000|2025-11-06 14:36:40|||||||||4
1762439810000|2025-11-06 14:36:50|||||||||2
1762439820000|2025-11-06 14:37:00|||||||||3
1762439830000|2025-11-06 14:37:10|||||||||1
1762439850000|2025-11-06 14:37:30|||||||||1
1762439870000|2025-11-06 14:37:50|||||||||19
1762439880000|2025-11-06 14:38:00|1432.7|1429.7|1432.8|1429.8|1432.8|1429.8|1432.7|1429.7|8
1762439890000|2025-11-06 14:38:10|1432|1429|1432|1429|1432.3|1429.3|1432|1429|49
1762439910000|2025-11-06 14:38:30|||||||||4
1762439920000|2025-11-06 14:38:40|||||||||1
1762439950000|2025-11-06 14:39:10|||||||||68
1762439960000|2025-11-06 14:39:20|1431|1428|1431.8|1428.8|1431.8|1428.8|1431|1428|37
1762439970000|2025-11-06 14:39:30|||||||||1
1762439980000|2025-11-06 14:39:40|1432|1429|1432|1429|1432|1429|1432|1429|26
1762439990000|2025-11-06 14:39:50|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|7
1762440000000|2025-11-06 14:40:00|1432|1429|1431.5|1428.5|1432|1429|1431.5|1428.5|15
1762440010000|2025-11-06 14:40:10|1431.1|1428.1|1430.8|1427.8|1431.1|1428.1|1430.5|1427.5|4
1762440020000|2025-11-06 14:40:20|1430.5|1427.5|1430.8|1427.8|1430.8|1427.8|1430.5|1427.5|4
1762440030000|2025-11-06 14:40:30|1431|1428|1431|1428|1431|1428|1431|1428|3
1762440040000|2025-11-06 14:40:40|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|11
1762440050000|2025-11-06 14:40:50|||||||||1
1762440060000|2025-11-06 14:41:00|1431|1428|1431|1428|1431|1428|1431|1428|0
1762440070000|2025-11-06 14:41:10|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|0
1762440080000|2025-11-06 14:41:20|1430.7|1427.7|1429.8|1426.8|1430.7|1427.7|1429.8|1426.8|16
1762440090000|2025-11-06 14:41:30|1430|1427|1429.7|1426.7|1430|1427|1429.3|1426.3|4
1762440100000|2025-11-06 14:41:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|0
1762440120000|2025-11-06 14:42:00|1430|1427|1429|1426|1430|1427|1429|1426|12
1762440130000|2025-11-06 14:42:10|||||||||4
1762440140000|2025-11-06 14:42:20|||||||||1
1762440160000|2025-11-06 14:42:40|||||||||2
1762440170000|2025-11-06 14:42:50|||||||||7
1762440190000|2025-11-06 14:43:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|6
1762440200000|2025-11-06 14:43:20|||||||||2
1762440210000|2025-11-06 14:43:30|1429|1426|1429|1426|1429|1426|1429|1426|1
1762440220000|2025-11-06 14:43:40|||||||||4
1762440230000|2025-11-06 14:43:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|10
1762440240000|2025-11-06 14:44:00|1429|1426|1428|1425|1429|1426|1428|1425|11
1762440250000|2025-11-06 14:44:10|1427.8|1424.8|1428|1425|1428|1425|1427.8|1424.8|45
1762440260000|2025-11-06 14:44:20|||||||||1
1762440270000|2025-11-06 14:44:30|||||||||1
1762440280000|2025-11-06 14:44:40|||||||||4
1762440290000|2025-11-06 14:44:50|1427.8|1424.8|1428|1425|1428|1425|1427.8|1424.8|12
1762440300000|2025-11-06 14:45:00|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|12
1762440360000|2025-11-06 14:46:00|||||||||5
1762440370000|2025-11-06 14:46:10|||||||||7
1762440380000|2025-11-06 14:46:20|1429|1426|1429.7|1426.7|1429.7|1426.7|1429|1426|14
1762440390000|2025-11-06 14:46:30|||||||||5
1762440400000|2025-11-06 14:46:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1762440410000|2025-11-06 14:46:50|||||||||2
1762440420000|2025-11-06 14:47:00|||||||||1
1762440430000|2025-11-06 14:47:10|1429|1426|1429|1426|1429|1426|1429|1426|32
1762440440000|2025-11-06 14:47:20|||||||||1
1762440450000|2025-11-06 14:47:30|||||||||2
1762440460000|2025-11-06 14:47:40|||||||||3
1762440470000|2025-11-06 14:47:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1762440480000|2025-11-06 14:48:00|1429|1426|1429|1426|1429|1426|1429|1426|5
1762440490000|2025-11-06 14:48:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|0
1762440500000|2025-11-06 14:48:20|1429|1426|1430.7|1427.7|1430.7|1427.7|1429|1426|118
1762440510000|2025-11-06 14:48:30|||||||||4
1762440520000|2025-11-06 14:48:40|1430|1427|1430.7|1427.7|1430.7|1427.7|1430|1427|10
1762440530000|2025-11-06 14:48:50|||||||||1
1762440540000|2025-11-06 14:49:00|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|2
1762440550000|2025-11-06 14:49:10|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1
1762440570000|2025-11-06 14:49:30|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1
1762440580000|2025-11-06 14:49:40|||||||||2
1762440590000|2025-11-06 14:49:50|1431|1428|1431|1428|1431|1428|1431|1428|1
1762440600000|2025-11-06 14:50:00|||||||||5
1762440610000|2025-11-06 14:50:10|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|6
1762440640000|2025-11-06 14:50:40|1430.7|1427.7|1429|1426|1430.7|1427.7|1428.8|1425.8|4
1762440650000|2025-11-06 14:50:50|||||||||1
1762440660000|2025-11-06 14:51:00|||||||||3
1762440670000|2025-11-06 14:51:10|1428.8|1425.8|1428|1425|1428.8|1425.8|1427.8|1424.8|66
1762440680000|2025-11-06 14:51:20|1427.8|1424.8|1427|1424|1427.8|1424.8|1427|1424|13
1762440690000|2025-11-06 14:51:30|||||||||8
1762440710000|2025-11-06 14:51:50|||||||||1
1762440720000|2025-11-06 14:52:00|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|6
1762440730000|2025-11-06 14:52:10|1426.7|1423.7|1426|1423|1426.7|1423.7|1426|1423|47
1762440740000|2025-11-06 14:52:20|1425|1422|1425|1422|1425|1422|1425|1422|19
1762440760000|2025-11-06 14:52:40|||||||||6
1762440770000|2025-11-06 14:52:50|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|6
1762440780000|2025-11-06 14:53:00|1425.8|1422.8|1425.7|1422.7|1425.8|1422.8|1425.7|1422.7|2
1762440800000|2025-11-06 14:53:20|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|4
1762440810000|2025-11-06 14:53:30|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1
1762440820000|2025-11-06 14:53:40|1425|1422|1425.7|1422.7|1425.7|1422.7|1425|1422|13
1762440830000|2025-11-06 14:53:50|1425.3|1422.3|1425.7|1422.7|1425.7|1422.7|1425.3|1422.3|11
1762440840000|2025-11-06 14:54:00|1426|1423|1426|1423|1426|1423|1426|1423|5
1762440850000|2025-11-06 14:54:10|||||||||6
1762440880000|2025-11-06 14:54:40|1425.8|1422.8|1424.8|1421.8|1425.8|1422.8|1424.8|1421.8|19
1762440890000|2025-11-06 14:54:50|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1
1762440900000|2025-11-06 14:55:00|1424|1421|1424.7|1421.7|1424.7|1421.7|1424|1421|7
1762440920000|2025-11-06 14:55:20|||||||||6
1762440940000|2025-11-06 14:55:40|1424|1421|1424|1421|1424|1421|1424|1421|15
1762440950000|2025-11-06 14:55:50|||||||||18
1762440960000|2025-11-06 14:56:00|1424.1|1421.1|1424.8|1421.8|1424.8|1421.8|1424.1|1421.1|27
1762440970000|2025-11-06 14:56:10|1425|1422|1425|1422|1425|1422|1425|1422|0
1762440980000|2025-11-06 14:56:20|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|5
1762440990000|2025-11-06 14:56:30|1425|1422|1425|1422|1425|1422|1424.8|1421.8|5
1762441000000|2025-11-06 14:56:40|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|0
1762441010000|2025-11-06 14:56:50|1425|1422|1425|1422|1425|1422|1425|1422|7
1762441020000|2025-11-06 14:57:00|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|5
1762441030000|2025-11-06 14:57:10|1425|1422|1426.7|1423.7|1426.8|1423.8|1425|1422|8
1762441040000|2025-11-06 14:57:20|1426|1423|1426|1423|1426|1423|1426|1423|11
1762441050000|2025-11-06 14:57:30|1425.8|1422.8|1426|1423|1426|1423|1425.8|1422.8|3
1762441080000|2025-11-06 14:58:00|||||||||1
1762441110000|2025-11-06 14:58:30|||||||||4
1762441120000|2025-11-06 14:58:40|||||||||3
1762441130000|2025-11-06 14:58:50|||||||||1
1762441140000|2025-11-06 14:59:00|||||||||1
1762441150000|2025-11-06 14:59:10|||||||||11
1762441160000|2025-11-06 14:59:20|||||||||6
1762441170000|2025-11-06 14:59:30|||||||||1
1762441180000|2025-11-06 14:59:40|||||||||2
1762441190000|2025-11-06 14:59:50|1426.5|1423.5|1426|1423|1426.5|1423.5|1426|1423|55
1762441200000|2025-11-06 15:00:00|||||||||13
1762441210000|2025-11-06 15:00:10|||||||||2
1762441230000|2025-11-06 15:00:30|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1
1762441250000|2025-11-06 15:00:50|1425.7|1422.7|1425.8|1422.8|1425.8|1422.8|1425.7|1422.7|29
1762441260000|2025-11-06 15:01:00|1426|1423|1426|1423|1426.8|1423.8|1426|1423|57
1762441270000|2025-11-06 15:01:10|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|19
1762441280000|2025-11-06 15:01:20|1427|1424|1427|1424|1427|1424|1427|1424|5
1762441300000|2025-11-06 15:01:40|1426.7|1423.7|1426|1423|1426.7|1423.7|1426|1423|51
1762441350000|2025-11-06 15:02:30|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|35
1762441360000|2025-11-06 15:02:40|1425.8|1422.8|1425|1422|1425.8|1422.8|1425|1422|7
1762441400000|2025-11-06 15:03:20|||||||||5
1762441460000|2025-11-06 15:04:20|1424|1421|1424|1421|1424|1421|1424|1421|7
1762441470000|2025-11-06 15:04:30|1423|1420|1421|1418|1423|1420|1421|1418|33
1762441480000|2025-11-06 15:04:40|1420|1417|1420.1|1417.1|1421|1418|1420|1417|67
1762441490000|2025-11-06 15:04:50|1420|1417|1420.1|1417.1|1420.1|1417.1|1420|1417|17
1762441500000|2025-11-06 15:05:00|1420|1417|1420.1|1417.1|1420.1|1417.1|1420|1417|17
1762441510000|2025-11-06 15:05:10|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|4
1762441520000|2025-11-06 15:05:20|1420.1|1417.1|1419.2|1416.2|1420.1|1417.1|1419.1|1416.1|44
1762441530000|2025-11-06 15:05:30|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|5
1762441540000|2025-11-06 15:05:40|1419.2|1416.2|1418.2|1415.2|1419.2|1416.2|1418.2|1415.2|28
1762441550000|2025-11-06 15:05:50|||||||||13
1762441560000|2025-11-06 15:06:00|1419.1|1416.1|1419.2|1416.2|1419.2|1416.2|1419.1|1416.1|25
1762441570000|2025-11-06 15:06:10|1420|1417|1420.1|1417.1|1420.1|1417.1|1420|1417|16
1762441590000|2025-11-06 15:06:30|||||||||10
1762441600000|2025-11-06 15:06:40|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|11
1762441630000|2025-11-06 15:07:10|||||||||10
1762441640000|2025-11-06 15:07:20|||||||||2
1762441650000|2025-11-06 15:07:30|||||||||1
1762441660000|2025-11-06 15:07:40|1421|1418|1421|1418|1421|1418|1420.2|1417.2|34
1762441670000|2025-11-06 15:07:50|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|7
1762441680000|2025-11-06 15:08:00|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|5
1762441690000|2025-11-06 15:08:10|1420|1417|1420|1417|1420|1417|1420|1417|8
1762441700000|2025-11-06 15:08:20|||||||||12
1762441730000|2025-11-06 15:08:50|||||||||2
1762441740000|2025-11-06 15:09:00|||||||||9
1762441760000|2025-11-06 15:09:20|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|6
1762441770000|2025-11-06 15:09:30|||||||||3
1762441780000|2025-11-06 15:09:40|1420|1417|1420|1417|1420|1417|1420|1417|0
1762441790000|2025-11-06 15:09:50|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1
1762441800000|2025-11-06 15:10:00|||||||||3
1762441810000|2025-11-06 15:10:10|||||||||14
1762441820000|2025-11-06 15:10:20|1420.6|1417.6|1420.2|1417.2|1421|1418|1420.2|1417.2|16
1762441830000|2025-11-06 15:10:30|1420.1|1417.1|1420.8|1417.8|1420.8|1417.8|1420.1|1417.1|16
1762441840000|2025-11-06 15:10:40|1421|1418|1421|1418|1421|1418|1421|1418|0
1762441850000|2025-11-06 15:10:50|||||||||162
1762441860000|2025-11-06 15:11:00|1420.2|1417.2|1420.2|1417.2|1421|1418|1420.2|1417.2|45
1762441870000|2025-11-06 15:11:10|1420|1417|1420|1417|1420|1417|1420|1417|1
1762441880000|2025-11-06 15:11:20|||||||||4
1762441890000|2025-11-06 15:11:30|||||||||1
1762441900000|2025-11-06 15:11:40|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420|1417|28
1762441930000|2025-11-06 15:12:10|1420|1417|1420|1417|1420|1417|1420|1417|0
1762441950000|2025-11-06 15:12:30|||||||||1
1762441960000|2025-11-06 15:12:40|||||||||21
1762441990000|2025-11-06 15:13:10|||||||||1
1762442000000|2025-11-06 15:13:20|||||||||13
1762442020000|2025-11-06 15:13:40|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|38
1762442030000|2025-11-06 15:13:50|1421|1418|1421|1418|1421|1418|1421|1418|4
1762442040000|2025-11-06 15:14:00|||||||||1
1762442050000|2025-11-06 15:14:10|||||||||1
1762442060000|2025-11-06 15:14:20|||||||||3
1762442070000|2025-11-06 15:14:30|||||||||2
1762442090000|2025-11-06 15:14:50|||||||||5
1762442100000|2025-11-06 15:15:00|1420.1|1417.1|1420|1417|1420.1|1417.1|1420|1417|28
1762442110000|2025-11-06 15:15:10|||||||||2
1762442130000|2025-11-06 15:15:30|1421|1418|1421|1418|1421|1418|1421|1418|2
1762442140000|2025-11-06 15:15:40|||||||||1
1762442170000|2025-11-06 15:16:10|||||||||10
1762442190000|2025-11-06 15:16:30|||||||||1
1762442200000|2025-11-06 15:16:40|||||||||1
1762442210000|2025-11-06 15:16:50|||||||||4
1762442220000|2025-11-06 15:17:00|||||||||11
1762442240000|2025-11-06 15:17:20|1420|1417|1420|1417|1420|1417|1420|1417|78
1762442260000|2025-11-06 15:17:40|||||||||2
1762442280000|2025-11-06 15:18:00|1419.2|1416.2|1419|1416|1419.2|1416.2|1419|1416|20
1762442290000|2025-11-06 15:18:10|||||||||4
1762442300000|2025-11-06 15:18:20|||||||||1
1762442320000|2025-11-06 15:18:40|1421|1418|1421|1418|1422|1419|1421|1418|18
1762442330000|2025-11-06 15:18:50|||||||||1
1762442350000|2025-11-06 15:19:10|||||||||7
1762442370000|2025-11-06 15:19:30|1422|1419|1422.8|1419.8|1422.8|1419.8|1422|1419|7
1762442380000|2025-11-06 15:19:40|1423.3|1420.3|1423.8|1420.8|1423.8|1420.8|1423.3|1420.3|18
1762442390000|2025-11-06 15:19:50|||||||||13
1762442400000|2025-11-06 15:20:00|||||||||12
1762442410000|2025-11-06 15:20:10|||||||||1
1762442420000|2025-11-06 15:20:20|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|2
1762442430000|2025-11-06 15:20:30|1423|1420|1423|1420|1423|1420|1423|1420|7
1762442450000|2025-11-06 15:20:50|||||||||5
1762442460000|2025-11-06 15:21:00|1422|1419|1421|1418|1422|1419|1421|1418|48
1762442470000|2025-11-06 15:21:10|||||||||2
1762442480000|2025-11-06 15:21:20|||||||||12
1762442500000|2025-11-06 15:21:40|1422|1419|1422|1419|1422|1419|1422|1419|4
1762442520000|2025-11-06 15:22:00|||||||||2
1762442560000|2025-11-06 15:22:40|1421|1418|1421|1418|1421|1418|1421|1418|9
1762442580000|2025-11-06 15:23:00|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|13
1762442590000|2025-11-06 15:23:10|1421|1418|1421|1418|1421|1418|1421|1418|0
1762442620000|2025-11-06 15:23:40|||||||||19
1762442640000|2025-11-06 15:24:00|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|6
1762442650000|2025-11-06 15:24:10|1422|1419|1421.8|1418.8|1422|1419|1421.3|1418.3|44
1762442660000|2025-11-06 15:24:20|1421|1418|1421|1418|1421|1418|1421|1418|2
1762442670000|2025-11-06 15:24:30|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1762442680000|2025-11-06 15:24:40|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421|1418|14
1762442690000|2025-11-06 15:24:50|1422|1419|1421|1418|1422|1419|1421|1418|27
1762442700000|2025-11-06 15:25:00|1421.7|1418.7|1422|1419|1422.8|1419.8|1421.7|1418.7|41
1762442710000|2025-11-06 15:25:10|||||||||3
1762442720000|2025-11-06 15:25:20|||||||||1
1762442750000|2025-11-06 15:25:50|||||||||5
1762442760000|2025-11-06 15:26:00|||||||||2
1762442770000|2025-11-06 15:26:10|1421.8|1418.8|1422.7|1419.7|1422.7|1419.7|1421.8|1418.8|34
1762442810000|2025-11-06 15:26:50|||||||||12
1762442820000|2025-11-06 15:27:00|||||||||2
1762442830000|2025-11-06 15:27:10|||||||||11
1762442840000|2025-11-06 15:27:20|1423|1420|1423.7|1420.7|1423.7|1420.7|1423|1420|16
1762442850000|2025-11-06 15:27:30|1423.3|1420.3|1423.7|1420.7|1423.7|1420.7|1423.3|1420.3|18
1762442880000|2025-11-06 15:28:00|||||||||15
1762442890000|2025-11-06 15:28:10|1423|1420|1423|1420|1423|1420|1423|1420|2
1762442900000|2025-11-06 15:28:20|1422.7|1419.7|1422.8|1419.8|1423|1420|1422.7|1419.7|3
1762442930000|2025-11-06 15:28:50|1423|1420|1423|1420|1423|1420|1423|1420|1
1762442940000|2025-11-06 15:29:00|||||||||5
1762442950000|2025-11-06 15:29:10|||||||||1
1762442960000|2025-11-06 15:29:20|||||||||4
1762442970000|2025-11-06 15:29:30|||||||||2
1762442980000|2025-11-06 15:29:40|1422.8|1419.8|1423|1420|1423|1420|1422.8|1419.8|18
1762442990000|2025-11-06 15:29:50|||||||||2
1762443000000|2025-11-06 15:30:00|||||||||17
1762443020000|2025-11-06 15:30:20|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|3
1762443030000|2025-11-06 15:30:30|1422.7|1419.7|1422.7|1419.7|1422.8|1419.8|1422.7|1419.7|31
1762443040000|2025-11-06 15:30:40|||||||||2
1762443050000|2025-11-06 15:30:50|1422|1419|1422.3|1419.3|1422.7|1419.7|1422|1419|14
1762443060000|2025-11-06 15:31:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|0
1762443070000|2025-11-06 15:31:10|1422|1419|1422.7|1419.7|1422.7|1419.7|1422|1419|35
1762443080000|2025-11-06 15:31:20|||||||||5
1762443090000|2025-11-06 15:31:30|1422|1419|1422.3|1419.3|1422.3|1419.3|1422|1419|17
1762443100000|2025-11-06 15:31:40|1421.7|1418.7|1421.8|1418.8|1421.8|1418.8|1421.7|1418.7|51
1762443110000|2025-11-06 15:31:50|||||||||22
1762443120000|2025-11-06 15:32:00|||||||||6
1762443130000|2025-11-06 15:32:10|||||||||8
1762443140000|2025-11-06 15:32:20|||||||||1
1762443160000|2025-11-06 15:32:40|||||||||3
1762443170000|2025-11-06 15:32:50|||||||||1
1762443180000|2025-11-06 15:33:00|||||||||1
1762443190000|2025-11-06 15:33:10|1422|1419|1421.7|1418.7|1422|1419|1421.7|1418.7|6
1762443200000|2025-11-06 15:33:20|||||||||1
1762443210000|2025-11-06 15:33:30|||||||||35
1762443220000|2025-11-06 15:33:40|||||||||8
1762443230000|2025-11-06 15:33:50|1421|1418|1421.7|1418.7|1421.7|1418.7|1421|1418|27
1762443240000|2025-11-06 15:34:00|1422|1419|1422|1419|1422|1419|1422|1419|1
1762443250000|2025-11-06 15:34:10|||||||||1
1762443260000|2025-11-06 15:34:20|||||||||6
1762443270000|2025-11-06 15:34:30|||||||||2
1762443280000|2025-11-06 15:34:40|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|6
1762443300000|2025-11-06 15:35:00|1422|1419|1422|1419|1422|1419|1422|1419|7
1762443310000|2025-11-06 15:35:10|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|2
1762443320000|2025-11-06 15:35:20|||||||||2
1762443340000|2025-11-06 15:35:40|||||||||6
1762443350000|2025-11-06 15:35:50|1421|1418|1421|1418|1421.8|1418.8|1421|1418|47
1762443360000|2025-11-06 15:36:00|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|7
1762443370000|2025-11-06 15:36:10|1419|1416|1420|1417|1420.1|1417.1|1419|1416|61
1762443380000|2025-11-06 15:36:20|1420.1|1417.1|1420|1417|1420.1|1417.1|1420|1417|11
1762443400000|2025-11-06 15:36:40|||||||||2
1762443450000|2025-11-06 15:37:30|1419|1416|1419|1416|1419|1416|1419|1416|34
1762443460000|2025-11-06 15:37:40|||||||||5
1762443480000|2025-11-06 15:38:00|1418.2|1415.2|1420|1417|1420.1|1417.1|1418.2|1415.2|48
1762443550000|2025-11-06 15:39:10|||||||||2
1762443600000|2025-11-06 15:40:00|||||||||11
1762443610000|2025-11-06 15:40:10|||||||||5
1762443630000|2025-11-06 15:40:30|1421|1418|1421|1418|1421|1418|1421|1418|46
1762443640000|2025-11-06 15:40:40|||||||||7
1762443650000|2025-11-06 15:40:50|1420.1|1417.1|1420|1417|1420.1|1417.1|1420|1417|33
1762443660000|2025-11-06 15:41:00|||||||||3
1762443690000|2025-11-06 15:41:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|4
1762443700000|2025-11-06 15:41:40|1420|1417|1421|1418|1421.7|1418.7|1420|1417|46
1762443710000|2025-11-06 15:41:50|||||||||1
1762443720000|2025-11-06 15:42:00|||||||||2
1762443740000|2025-11-06 15:42:20|||||||||3
1762443750000|2025-11-06 15:42:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|7
1762443760000|2025-11-06 15:42:40|1420|1417|1420|1417|1420|1417|1420|1417|0
1762443770000|2025-11-06 15:42:50|||||||||1
1762443780000|2025-11-06 15:43:00|||||||||2
1762443790000|2025-11-06 15:43:10|||||||||1
1762443800000|2025-11-06 15:43:20|||||||||12
1762443810000|2025-11-06 15:43:30|||||||||1
1762443820000|2025-11-06 15:43:40|||||||||3
1762443830000|2025-11-06 15:43:50|||||||||6
1762443860000|2025-11-06 15:44:20|||||||||1
1762443870000|2025-11-06 15:44:30|||||||||4
1762443880000|2025-11-06 15:44:40|||||||||1
1762443910000|2025-11-06 15:45:10|||||||||2
1762443930000|2025-11-06 15:45:30|||||||||3
1762443940000|2025-11-06 15:45:40|||||||||11
1762443960000|2025-11-06 15:46:00|||||||||11
1762443970000|2025-11-06 15:46:10|||||||||1
1762443980000|2025-11-06 15:46:20|||||||||8
1762444020000|2025-11-06 15:47:00|||||||||8
1762444030000|2025-11-06 15:47:10|1419|1416|1420|1417|1420|1417|1419|1416|45
1762444090000|2025-11-06 15:48:10|||||||||7
1762444110000|2025-11-06 15:48:30|||||||||1
1762444120000|2025-11-06 15:48:40|||||||||33
1762444140000|2025-11-06 15:49:00|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|5
1762444150000|2025-11-06 15:49:10|1420|1417|1420.1|1417.1|1421|1418|1420|1417|17
1762444160000|2025-11-06 15:49:20|1420|1417|1420|1417|1420|1417|1420|1417|1
1762444170000|2025-11-06 15:49:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1
1762444190000|2025-11-06 15:49:50|||||||||11
1762444200000|2025-11-06 15:50:00|||||||||2
1762444210000|2025-11-06 15:50:10|||||||||2
1762444220000|2025-11-06 15:50:20|1421|1418|1421|1418|1421|1418|1421|1418|12
1762444230000|2025-11-06 15:50:30|||||||||2
1762444240000|2025-11-06 15:50:40|||||||||2
1762444250000|2025-11-06 15:50:50|||||||||4
1762444260000|2025-11-06 15:51:00|||||||||4
1762444270000|2025-11-06 15:51:10|1419|1416|1418|1415|1419|1416|1418|1415|44
1762444280000|2025-11-06 15:51:20|||||||||1
1762444290000|2025-11-06 15:51:30|||||||||2
1762444300000|2025-11-06 15:51:40|||||||||1
1762444310000|2025-11-06 15:51:50|||||||||3
1762444330000|2025-11-06 15:52:10|||||||||7
1762444340000|2025-11-06 15:52:20|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|23
1762444350000|2025-11-06 15:52:30|1418|1415|1418|1415|1418|1415|1418|1415|4
1762444400000|2025-11-06 15:53:20|1418.1|1415.1|1418|1415|1418.1|1415.1|1418|1415|37
1762444410000|2025-11-06 15:53:30|||||||||1
1762444430000|2025-11-06 15:53:50|||||||||1
1762444440000|2025-11-06 15:54:00|||||||||12
1762444450000|2025-11-06 15:54:10|1419|1416|1418.8|1415.8|1419|1416|1418.1|1415.1|19
1762444460000|2025-11-06 15:54:20|1419|1416|1419|1416|1419|1416|1419|1416|12
1762444470000|2025-11-06 15:54:30|||||||||43
1762444480000|2025-11-06 15:54:40|||||||||3
1762444490000|2025-11-06 15:54:50|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|7
1762444500000|2025-11-06 15:55:00|||||||||1
1762444510000|2025-11-06 15:55:10|1419.5|1416.5|1419|1416|1419.5|1416.5|1419|1416|52
1762444520000|2025-11-06 15:55:20|1418|1415|1418.1|1415.1|1418.1|1415.1|1418|1415|53
1762444540000|2025-11-06 15:55:40|1418|1415|1418|1415|1418|1415|1418|1415|0
1762444560000|2025-11-06 15:56:00|||||||||4
1762444580000|2025-11-06 15:56:20|||||||||2
1762444590000|2025-11-06 15:56:30|||||||||1
1762444620000|2025-11-06 15:57:00|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|4
1762444630000|2025-11-06 15:57:10|1418|1415|1419|1416|1419|1416|1418|1415|5
1762444650000|2025-11-06 15:57:30|1420|1417|1419.1|1416.1|1420|1417|1419|1416|11
1762444660000|2025-11-06 15:57:40|||||||||4
1762444670000|2025-11-06 15:57:50|||||||||1
1762444700000|2025-11-06 15:58:20|1419|1416|1419|1416|1419|1416|1419|1416|4
1762444710000|2025-11-06 15:58:30|||||||||27
1762444720000|2025-11-06 15:58:40|||||||||7
1762444730000|2025-11-06 15:58:50|||||||||90
1762444740000|2025-11-06 15:59:00|1419.2|1416.2|1421|1418|1421|1418|1419.2|1416.2|73
1762444760000|2025-11-06 15:59:20|||||||||7
1762444770000|2025-11-06 15:59:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|23
1762444780000|2025-11-06 15:59:40|1420|1417|1420|1417|1420|1417|1420|1417|10
1762444790000|2025-11-06 15:59:50|||||||||1
1762444800000|2025-11-06 16:00:00|||||||||5
1762444820000|2025-11-06 16:00:20|||||||||2
1762444850000|2025-11-06 16:00:50|1419.2|1416.2|1419|1416|1419.2|1416.2|1419|1416|13
1762444860000|2025-11-06 16:01:00|||||||||1
1762444870000|2025-11-06 16:01:10|||||||||4
1762444920000|2025-11-06 16:02:00|||||||||1
1762444930000|2025-11-06 16:02:10|1419.1|1416.1|1420|1417|1420|1417|1419.1|1416.1|5
1762444940000|2025-11-06 16:02:20|1419|1416|1419|1416|1419|1416|1419|1416|1
1762444950000|2025-11-06 16:02:30|||||||||172
1762444960000|2025-11-06 16:02:40|1419.2|1416.2|1419.1|1416.1|1420|1417|1419.1|1416.1|67
1762444970000|2025-11-06 16:02:50|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|163
1762444980000|2025-11-06 16:03:00|||||||||2
1762444990000|2025-11-06 16:03:10|||||||||29
1762445000000|2025-11-06 16:03:20|||||||||5
1762445010000|2025-11-06 16:03:30|||||||||1
1762445020000|2025-11-06 16:03:40|||||||||1
1762445050000|2025-11-06 16:04:10|||||||||18
1762445060000|2025-11-06 16:04:20|1416.2|1413.2|1417.5|1414.5|1418.2|1415.2|1416.2|1413.2|104
1762445070000|2025-11-06 16:04:30|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|5
1762445080000|2025-11-06 16:04:40|1417.2|1414.2|1416.4|1413.4|1417.2|1414.2|1416.4|1413.4|16
1762445090000|2025-11-06 16:04:50|||||||||8
1762445100000|2025-11-06 16:05:00|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|48
1762445110000|2025-11-06 16:05:10|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|74
1762445130000|2025-11-06 16:05:30|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1
1762445150000|2025-11-06 16:05:50|1419.4|1416.4|1418.2|1415.2|1419.4|1416.4|1417.4|1414.4|57
1762445160000|2025-11-06 16:06:00|1417.5|1414.5|1418.2|1415.2|1418.2|1415.2|1417.5|1414.5|5
1762445180000|2025-11-06 16:06:20|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|5
1762445190000|2025-11-06 16:06:30|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|0
1762445230000|2025-11-06 16:07:10|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|32
1762445240000|2025-11-06 16:07:20|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|2
1762445250000|2025-11-06 16:07:30|1416.4|1413.4|1417.2|1414.2|1417.2|1414.2|1416.4|1413.4|11
1762445260000|2025-11-06 16:07:40|||||||||2
1762445280000|2025-11-06 16:08:00|1417.9|1414.9|1417.5|1414.5|1417.9|1414.9|1417.5|1414.5|31
1762445290000|2025-11-06 16:08:10|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1
1762445310000|2025-11-06 16:08:30|1417.9|1414.9|1418.2|1415.2|1418.2|1415.2|1417.9|1414.9|27
1762445330000|2025-11-06 16:08:50|||||||||29
1762445340000|2025-11-06 16:09:00|1417.4|1414.4|1419.2|1416.2|1419.2|1416.2|1417.4|1414.4|31
1762445350000|2025-11-06 16:09:10|1419.7|1416.7|1419.4|1416.4|1419.7|1416.7|1419.4|1416.4|6
1762445370000|2025-11-06 16:09:30|||||||||34
1762445380000|2025-11-06 16:09:40|1419.9|1416.9|1419.4|1416.4|1419.9|1416.9|1419.4|1416.4|1
1762445390000|2025-11-06 16:09:50|||||||||5
1762445400000|2025-11-06 16:10:00|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|5
1762445410000|2025-11-06 16:10:10|1419.4|1416.4|1420.2|1417.2|1420.2|1417.2|1419.4|1416.4|4
1762445420000|2025-11-06 16:10:20|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|27
1762445430000|2025-11-06 16:10:30|1421.4|1418.4|1422.2|1419.2|1422.2|1419.2|1421.4|1418.4|36
1762445440000|2025-11-06 16:10:40|1422.7|1419.7|1422.4|1419.4|1422.7|1419.7|1422.4|1419.4|26
1762445450000|2025-11-06 16:10:50|||||||||2
1762445460000|2025-11-06 16:11:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|0
1762445470000|2025-11-06 16:11:10|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|2
1762445520000|2025-11-06 16:12:00|1421.2|1418.2|1421.4|1418.4|1421.4|1418.4|1421.2|1418.2|13
1762445530000|2025-11-06 16:12:10|||||||||5
1762445560000|2025-11-06 16:12:40|||||||||4
1762445580000|2025-11-06 16:13:00|1421.2|1418.2|1420.4|1417.4|1421.2|1418.2|1420.4|1417.4|1
1762445590000|2025-11-06 16:13:10|||||||||1
1762445610000|2025-11-06 16:13:30|||||||||6
1762445630000|2025-11-06 16:13:50|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|8
1762445640000|2025-11-06 16:14:00|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|12
1762445650000|2025-11-06 16:14:10|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|23
1762445660000|2025-11-06 16:14:20|1420.9|1417.9|1421.2|1418.2|1421.2|1418.2|1420.9|1417.9|3
1762445670000|2025-11-06 16:14:30|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|109
1762445680000|2025-11-06 16:14:40|1419.5|1416.5|1419.9|1416.9|1419.9|1416.9|1419.5|1416.5|160
1762445690000|2025-11-06 16:14:50|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|4
1762445700000|2025-11-06 16:15:00|1420.2|1417.2|1419.5|1416.5|1420.2|1417.2|1419.5|1416.5|140
1762445720000|2025-11-06 16:15:20|||||||||5
1762445770000|2025-11-06 16:16:10|1418.8|1415.8|1419.5|1416.5|1419.5|1416.5|1418.6|1415.6|126
1762445790000|2025-11-06 16:16:30|1418.5|1415.5|1419|1416|1419|1416|1418.5|1415.5|36
1762445800000|2025-11-06 16:16:40|1418.6|1415.6|1417.8|1414.8|1418.6|1415.6|1417.8|1414.8|14
1762445810000|2025-11-06 16:16:50|1417.5|1414.5|1418.5|1415.5|1418.5|1415.5|1417.5|1414.5|49
1762445820000|2025-11-06 16:17:00|||||||||8
1762445840000|2025-11-06 16:17:20|||||||||2
1762445850000|2025-11-06 16:17:30|1419.5|1416.5|1419.6|1416.6|1420.5|1417.5|1419.5|1416.5|72
1762445870000|2025-11-06 16:17:50|||||||||1
1762445890000|2025-11-06 16:18:10|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|0
1762445900000|2025-11-06 16:18:20|||||||||1
1762445910000|2025-11-06 16:18:30|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|42
1762445930000|2025-11-06 16:18:50|1418.5|1415.5|1419.2|1416.2|1419.2|1416.2|1418.5|1415.5|97
1762445940000|2025-11-06 16:19:00|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|0
1762445950000|2025-11-06 16:19:10|1419.5|1416.5|1419.5|1416.5|1419.9|1416.9|1419.5|1416.5|23
1762445970000|2025-11-06 16:19:30|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|31
1762445980000|2025-11-06 16:19:40|1420.5|1417.5|1420.9|1417.9|1420.9|1417.9|1420.5|1417.5|3
1762445990000|2025-11-06 16:19:50|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1
1762446000000|2025-11-06 16:20:00|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|14
1762446020000|2025-11-06 16:20:20|||||||||1
1762446030000|2025-11-06 16:20:30|||||||||3
1762446080000|2025-11-06 16:21:20|1420.4|1417.4|1422.2|1419.2|1422.2|1419.2|1420.4|1417.4|156
1762446090000|2025-11-06 16:21:30|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|2
1762446110000|2025-11-06 16:21:50|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|5
1762446120000|2025-11-06 16:22:00|1422.2|1419.2|1421.2|1418.2|1422.2|1419.2|1421.2|1418.2|12
1762446130000|2025-11-06 16:22:10|||||||||1
1762446140000|2025-11-06 16:22:20|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1
1762446150000|2025-11-06 16:22:30|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|0
1762446160000|2025-11-06 16:22:40|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|0
1762446170000|2025-11-06 16:22:50|||||||||1
1762446190000|2025-11-06 16:23:10|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1
1762446210000|2025-11-06 16:23:30|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|5
1762446220000|2025-11-06 16:23:40|1421.2|1418.2|1421.5|1418.5|1422.2|1419.2|1421.2|1418.2|98
1762446230000|2025-11-06 16:23:50|1421.4|1418.4|1421.9|1418.9|1421.9|1418.9|1421.4|1418.4|1
1762446240000|2025-11-06 16:24:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1
1762446270000|2025-11-06 16:24:30|||||||||1
1762446280000|2025-11-06 16:24:40|||||||||13
1762446300000|2025-11-06 16:25:00|||||||||1
1762446310000|2025-11-06 16:25:10|||||||||1
1762446320000|2025-11-06 16:25:20|||||||||1
1762446330000|2025-11-06 16:25:30|||||||||1
1762446340000|2025-11-06 16:25:40|||||||||7
1762446360000|2025-11-06 16:26:00|||||||||1
1762446370000|2025-11-06 16:26:10|||||||||2
1762446400000|2025-11-06 16:26:40|||||||||2
1762446420000|2025-11-06 16:27:00|||||||||5
1762446430000|2025-11-06 16:27:10|||||||||3
1762446440000|2025-11-06 16:27:20|1421.5|1418.5|1422.2|1419.2|1422.2|1419.2|1421.5|1418.5|54
1762446460000|2025-11-06 16:27:40|||||||||6
1762446500000|2025-11-06 16:28:20|||||||||8
1762446520000|2025-11-06 16:28:40|||||||||4
1762446540000|2025-11-06 16:29:00|||||||||2
1762446560000|2025-11-06 16:29:20|||||||||7
1762446580000|2025-11-06 16:29:40|||||||||2
1762446590000|2025-11-06 16:29:50|||||||||5
1762446600000|2025-11-06 16:30:00|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|0
1762446610000|2025-11-06 16:30:10|1423.4|1420.4|1424.2|1421.2|1424.2|1421.2|1423.4|1420.4|7
1762446620000|2025-11-06 16:30:20|1423.9|1420.9|1423.5|1420.5|1423.9|1420.9|1423.5|1420.5|3
1762446630000|2025-11-06 16:30:30|1423.4|1420.4|1422.5|1419.5|1423.4|1420.4|1422.5|1419.5|7
1762446640000|2025-11-06 16:30:40|||||||||2
1762446670000|2025-11-06 16:31:10|1422.2|1419.2|1421.5|1418.5|1422.2|1419.2|1421.5|1418.5|8
1762446680000|2025-11-06 16:31:20|1421.2|1418.2|1421|1418|1421.2|1418.2|1420.2|1417.2|105
1762446690000|2025-11-06 16:31:30|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|0
1762446710000|2025-11-06 16:31:50|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|6
1762446770000|2025-11-06 16:32:50|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|19
1762446830000|2025-11-06 16:33:50|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|5
1762446850000|2025-11-06 16:34:10|||||||||1
1762446880000|2025-11-06 16:34:40|||||||||1
1762446900000|2025-11-06 16:35:00|||||||||4
1762446930000|2025-11-06 16:35:30|1421.4|1418.4|1421.5|1418.5|1421.5|1418.5|1421.4|1418.4|21
1762446940000|2025-11-06 16:35:40|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1420.5|1417.5|4
1762446950000|2025-11-06 16:35:50|||||||||23
1762446960000|2025-11-06 16:36:00|1420.5|1417.5|1419.5|1416.5|1420.5|1417.5|1419.5|1416.5|20
1762446970000|2025-11-06 16:36:10|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1
1762446980000|2025-11-06 16:36:20|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|17
1762447040000|2025-11-06 16:37:20|||||||||4
1762447050000|2025-11-06 16:37:30|||||||||1
1762447070000|2025-11-06 16:37:50|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1
1762447080000|2025-11-06 16:38:00|1417.4|1414.4|1417.5|1414.5|1417.5|1414.5|1417.4|1414.4|1
1762447090000|2025-11-06 16:38:10|||||||||7
1762447120000|2025-11-06 16:38:40|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|3
1762447150000|2025-11-06 16:39:10|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|0
1762447160000|2025-11-06 16:39:20|1418.5|1415.5|1417.5|1414.5|1418.5|1415.5|1417.5|1414.5|15
1762447170000|2025-11-06 16:39:30|1418.2|1415.2|1417.9|1414.9|1418.2|1415.2|1417.5|1414.5|22
1762447180000|2025-11-06 16:39:40|1418.2|1415.2|1418.5|1415.5|1418.5|1415.5|1418.2|1415.2|3
1762447200000|2025-11-06 16:40:00|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|50
1762447250000|2025-11-06 16:40:50|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|12
1762447260000|2025-11-06 16:41:00|1417.2|1414.2|1416.5|1413.5|1417.2|1414.2|1416.5|1413.5|4
1762447270000|2025-11-06 16:41:10|||||||||1
1762447290000|2025-11-06 16:41:30|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1
1762447320000|2025-11-06 16:42:00|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1
1762447330000|2025-11-06 16:42:10|1416.4|1413.4|1416.5|1413.5|1416.5|1413.5|1416.4|1413.4|33
1762447350000|2025-11-06 16:42:30|||||||||7
1762447360000|2025-11-06 16:42:40|1416.4|1413.4|1416.5|1413.5|1416.5|1413.5|1416.4|1413.4|3
1762447370000|2025-11-06 16:42:50|1416.4|1413.4|1416.2|1413.2|1416.4|1413.4|1416.2|1413.2|27
1762447380000|2025-11-06 16:43:00|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|0
1762447390000|2025-11-06 16:43:10|1415.9|1412.9|1415.5|1412.5|1415.9|1412.9|1415.5|1412.5|5
1762447430000|2025-11-06 16:43:50|||||||||8
1762447440000|2025-11-06 16:44:00|||||||||4
1762447450000|2025-11-06 16:44:10|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|0
1762447460000|2025-11-06 16:44:20|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|18
1762447470000|2025-11-06 16:44:30|||||||||4
1762447490000|2025-11-06 16:44:50|||||||||1
1762447500000|2025-11-06 16:45:00|1415.4|1412.4|1414.5|1411.5|1415.4|1412.4|1414.5|1411.5|28
1762447520000|2025-11-06 16:45:20|||||||||4
1762447550000|2025-11-06 16:45:50|||||||||1
1762447560000|2025-11-06 16:46:00|||||||||2
1762447570000|2025-11-06 16:46:10|||||||||1
1762447580000|2025-11-06 16:46:20|||||||||4
1762447590000|2025-11-06 16:46:30|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|10
1762447620000|2025-11-06 16:47:00|||||||||10
1762447630000|2025-11-06 16:47:10|||||||||1
1762447650000|2025-11-06 16:47:30|||||||||4
1762447730000|2025-11-06 16:48:50|||||||||4
1762447750000|2025-11-06 16:49:10|||||||||2
1762447760000|2025-11-06 16:49:20|||||||||2
1762447780000|2025-11-06 16:49:40|||||||||4
1762447810000|2025-11-06 16:50:10|||||||||2
1762447820000|2025-11-06 16:50:20|||||||||4
1762447830000|2025-11-06 16:50:30|||||||||1
1762447860000|2025-11-06 16:51:00|||||||||2
1762447880000|2025-11-06 16:51:20|||||||||1
1762447900000|2025-11-06 16:51:40|||||||||4
1762447910000|2025-11-06 16:51:50|||||||||5
1762447920000|2025-11-06 16:52:00|||||||||2
1762447930000|2025-11-06 16:52:10|||||||||4
1762447940000|2025-11-06 16:52:20|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|79
1762447950000|2025-11-06 16:52:30|||||||||2
1762447980000|2025-11-06 16:53:00|||||||||3
1762447990000|2025-11-06 16:53:10|||||||||2
1762448010000|2025-11-06 16:53:30|1415.4|1412.4|1414.5|1411.5|1415.4|1412.4|1414.5|1411.5|57
1762448030000|2025-11-06 16:53:50|||||||||1
1762448040000|2025-11-06 16:54:00|||||||||1
1762448070000|2025-11-06 16:54:30|||||||||2
1762448080000|2025-11-06 16:54:40|||||||||1
1762448090000|2025-11-06 16:54:50|||||||||3
1762448100000|2025-11-06 16:55:00|1415.4|1412.4|1415.5|1412.5|1415.5|1412.5|1414.5|1411.5|92
1762448110000|2025-11-06 16:55:10|||||||||3
1762448120000|2025-11-06 16:55:20|||||||||3
1762448130000|2025-11-06 16:55:30|||||||||1
1762448140000|2025-11-06 16:55:40|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|0
1762448150000|2025-11-06 16:55:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|3
1762448160000|2025-11-06 16:56:00|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1
1762448170000|2025-11-06 16:56:10|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|5
1762448180000|2025-11-06 16:56:20|||||||||5
1762448200000|2025-11-06 16:56:40|1414.2|1411.2|1414.4|1411.4|1414.4|1411.4|1414.2|1411.2|2
1762448230000|2025-11-06 16:57:10|1414.2|1411.2|1413.5|1410.5|1414.2|1411.2|1413.5|1410.5|5
1762448240000|2025-11-06 16:57:20|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|20
1762448250000|2025-11-06 16:57:30|1415.2|1412.2|1415.5|1412.5|1416.2|1413.2|1415.2|1412.2|56
1762448260000|2025-11-06 16:57:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|4
1762448310000|2025-11-06 16:58:30|||||||||1
1762448320000|2025-11-06 16:58:40|1415.4|1412.4|1415.5|1412.5|1415.5|1412.5|1415.4|1412.4|50
1762448340000|2025-11-06 16:59:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|24
1762448350000|2025-11-06 16:59:10|1417.2|1414.2|1417.2|1414.2|1417.6|1414.6|1417.2|1414.2|18
1762448370000|2025-11-06 16:59:30|||||||||7
1762448390000|2025-11-06 16:59:50|||||||||1
1762448420000|2025-11-06 17:00:20|1416.2|1413.2|1416.5|1413.5|1416.5|1413.5|1416.2|1413.2|77
1762448430000|2025-11-06 17:00:30|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|2
1762448500000|2025-11-06 17:01:40|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|2
1762448520000|2025-11-06 17:02:00|||||||||1
1762448550000|2025-11-06 17:02:30|||||||||1
1762448570000|2025-11-06 17:02:50|||||||||1
1762448600000|2025-11-06 17:03:20|||||||||1
1762448620000|2025-11-06 17:03:40|||||||||2
1762448630000|2025-11-06 17:03:50|||||||||12
1762448640000|2025-11-06 17:04:00|1417.2|1414.2|1416.5|1413.5|1417.2|1414.2|1416.5|1413.5|54
1762448660000|2025-11-06 17:04:20|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|7
1762448680000|2025-11-06 17:04:40|||||||||1
1762448700000|2025-11-06 17:05:00|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|34
1762448710000|2025-11-06 17:05:10|||||||||2
1762448730000|2025-11-06 17:05:30|1416.4|1413.4|1416.5|1413.5|1416.5|1413.5|1416.4|1413.4|1
1762448760000|2025-11-06 17:06:00|||||||||1
1762448780000|2025-11-06 17:06:20|1415.5|1412.5|1416.5|1413.5|1416.5|1413.5|1415.5|1412.5|7
1762448790000|2025-11-06 17:06:30|||||||||1
1762448830000|2025-11-06 17:07:10|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1
1762448840000|2025-11-06 17:07:20|||||||||5
1762448850000|2025-11-06 17:07:30|||||||||1
1762448860000|2025-11-06 17:07:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|2
1762448870000|2025-11-06 17:07:50|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1
1762448880000|2025-11-06 17:08:00|||||||||1
1762448920000|2025-11-06 17:08:40|1416.2|1413.2|1415.5|1412.5|1416.2|1413.2|1415.5|1412.5|25
1762448930000|2025-11-06 17:08:50|||||||||13
1762448950000|2025-11-06 17:09:10|||||||||2
1762448960000|2025-11-06 17:09:20|||||||||2
1762448970000|2025-11-06 17:09:30|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1
1762448980000|2025-11-06 17:09:40|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1
1762448990000|2025-11-06 17:09:50|||||||||1
1762449000000|2025-11-06 17:10:00|||||||||6
1762449010000|2025-11-06 17:10:10|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|0
1762449020000|2025-11-06 17:10:20|||||||||4
1762449050000|2025-11-06 17:10:50|1415.2|1412.2|1414.4|1411.4|1415.2|1412.2|1414.4|1411.4|1
1762449060000|2025-11-06 17:11:00|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|0
1762449080000|2025-11-06 17:11:20|||||||||4
1762449110000|2025-11-06 17:11:50|||||||||5
1762449120000|2025-11-06 17:12:00|||||||||2
1762449140000|2025-11-06 17:12:20|||||||||4
1762449150000|2025-11-06 17:12:30|||||||||1
1762449170000|2025-11-06 17:12:50|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1
1762449180000|2025-11-06 17:13:00|||||||||4
1762449190000|2025-11-06 17:13:10|1414.5|1411.5|1414.4|1411.4|1414.5|1411.5|1414.4|1411.4|4
1762449200000|2025-11-06 17:13:20|||||||||1
1762449220000|2025-11-06 17:13:40|1414.5|1411.5|1413.5|1410.5|1414.5|1411.5|1413.5|1410.5|50
1762449230000|2025-11-06 17:13:50|||||||||6
1762449240000|2025-11-06 17:14:00|1414.5|1411.5|1415.4|1412.4|1415.4|1412.4|1414.5|1411.5|41
1762449270000|2025-11-06 17:14:30|1415.2|1412.2|1415.4|1412.4|1415.4|1412.4|1415.2|1412.2|1
1762449280000|2025-11-06 17:14:40|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|0
1762449290000|2025-11-06 17:14:50|1415.4|1412.4|1414.5|1411.5|1415.4|1412.4|1414.5|1411.5|22
1762449300000|2025-11-06 17:15:00|||||||||2
1762449310000|2025-11-06 17:15:10|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|2
1762449320000|2025-11-06 17:15:20|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|34
1762449330000|2025-11-06 17:15:30|||||||||1
1762449340000|2025-11-06 17:15:40|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|12
1762449390000|2025-11-06 17:16:30|||||||||1
1762449400000|2025-11-06 17:16:40|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|0
1762449410000|2025-11-06 17:16:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1762449440000|2025-11-06 17:17:20|||||||||23
1762449450000|2025-11-06 17:17:30|1414.1|1411.1|1413.2|1410.2|1414.1|1411.1|1413.2|1410.2|2
1762449460000|2025-11-06 17:17:40|||||||||1
1762449480000|2025-11-06 17:18:00|1413.4|1410.4|1413.5|1410.5|1413.5|1410.5|1413.4|1410.4|129
1762449490000|2025-11-06 17:18:10|||||||||11
1762449500000|2025-11-06 17:18:20|||||||||3
1762449510000|2025-11-06 17:18:30|||||||||2
1762449530000|2025-11-06 17:18:50|1413.4|1410.4|1412.5|1409.5|1413.4|1410.4|1412.5|1409.5|23
1762449540000|2025-11-06 17:19:00|||||||||2
1762449550000|2025-11-06 17:19:10|||||||||27
1762449560000|2025-11-06 17:19:20|||||||||2
1762449570000|2025-11-06 17:19:30|||||||||1
1762449580000|2025-11-06 17:19:40|||||||||1
1762449590000|2025-11-06 17:19:50|||||||||1
1762449600000|2025-11-06 17:20:00|||||||||2
1762449610000|2025-11-06 17:20:10|||||||||1
1762449620000|2025-11-06 17:20:20|||||||||105
1762449640000|2025-11-06 17:20:40|||||||||2
1762449660000|2025-11-06 17:21:00|||||||||1
1762449670000|2025-11-06 17:21:10|1412.9|1409.9|1414.5|1411.5|1414.5|1411.5|1412.9|1409.9|240
1762449680000|2025-11-06 17:21:20|1415.2|1412.2|1414.9|1411.9|1415.2|1412.2|1414.5|1411.5|19
1762449690000|2025-11-06 17:21:30|1414.5|1411.5|1414.5|1411.5|1414.9|1411.9|1414.5|1411.5|2
1762449700000|2025-11-06 17:21:40|||||||||2
1762449710000|2025-11-06 17:21:50|||||||||1
1762449720000|2025-11-06 17:22:00|1414.4|1411.4|1414.2|1411.2|1414.4|1411.4|1414.2|1411.2|3
1762449730000|2025-11-06 17:22:10|1414.4|1411.4|1413.5|1410.5|1414.4|1411.4|1413.5|1410.5|6
1762449740000|2025-11-06 17:22:20|||||||||1
1762449760000|2025-11-06 17:22:40|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1413.9|1410.9|11
1762449770000|2025-11-06 17:22:50|||||||||2
1762449780000|2025-11-06 17:23:00|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|2
1762449790000|2025-11-06 17:23:10|||||||||1
1762449800000|2025-11-06 17:23:20|||||||||1
1762449830000|2025-11-06 17:23:50|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|3
1762449880000|2025-11-06 17:24:40|||||||||3
1762449910000|2025-11-06 17:25:10|||||||||3
1762449920000|2025-11-06 17:25:20|||||||||2
1762449930000|2025-11-06 17:25:30|||||||||1
1762449940000|2025-11-06 17:25:40|||||||||1
1762449950000|2025-11-06 17:25:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1762449960000|2025-11-06 17:26:00|||||||||7
1762449970000|2025-11-06 17:26:10|||||||||10
1762449980000|2025-11-06 17:26:20|||||||||4
1762449990000|2025-11-06 17:26:30|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|0
1762450010000|2025-11-06 17:26:50|||||||||4
1762450020000|2025-11-06 17:27:00|||||||||2
1762450030000|2025-11-06 17:27:10|1413.5|1410.5|1414.2|1411.2|1414.2|1411.2|1413.5|1410.5|49
1762450050000|2025-11-06 17:27:30|||||||||1
1762450060000|2025-11-06 17:27:40|||||||||4
1762450070000|2025-11-06 17:27:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|8
1762450080000|2025-11-06 17:28:00|1414.2|1411.2|1414.4|1411.4|1414.4|1411.4|1414.2|1411.2|3
1762450100000|2025-11-06 17:28:20|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|2
1762450110000|2025-11-06 17:28:30|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|0
1762450120000|2025-11-06 17:28:40|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|38
1762450130000|2025-11-06 17:28:50|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|16
1762450140000|2025-11-06 17:29:00|||||||||16
1762450150000|2025-11-06 17:29:10|||||||||5
1762450170000|2025-11-06 17:29:30|||||||||4
1762450180000|2025-11-06 17:29:40|1414.4|1411.4|1414.5|1411.5|1414.5|1411.5|1414.4|1411.4|43
1762450190000|2025-11-06 17:29:50|||||||||1
1762450200000|2025-11-06 17:30:00|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|5
1762450220000|2025-11-06 17:30:20|1415.2|1412.2|1414.5|1411.5|1415.2|1412.2|1414.5|1411.5|18
1762450240000|2025-11-06 17:30:40|||||||||2
1762450260000|2025-11-06 17:31:00|||||||||11
1762450270000|2025-11-06 17:31:10|||||||||8
1762450300000|2025-11-06 17:31:40|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|2
1762450310000|2025-11-06 17:31:50|1415.2|1412.2|1415.4|1412.4|1415.4|1412.4|1415.2|1412.2|5
1762450330000|2025-11-06 17:32:10|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1
1762450350000|2025-11-06 17:32:30|||||||||1
1762450370000|2025-11-06 17:32:50|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|8
1762450380000|2025-11-06 17:33:00|||||||||2
1762450390000|2025-11-06 17:33:10|||||||||1
1762450410000|2025-11-06 17:33:30|||||||||7
1762450440000|2025-11-06 17:34:00|||||||||3
1762450450000|2025-11-06 17:34:10|||||||||1
1762450460000|2025-11-06 17:34:20|||||||||24
1762450480000|2025-11-06 17:34:40|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|25
1762450490000|2025-11-06 17:34:50|||||||||6
1762450510000|2025-11-06 17:35:10|||||||||1
1762450520000|2025-11-06 17:35:20|||||||||4
1762450540000|2025-11-06 17:35:40|||||||||5
1762450560000|2025-11-06 17:36:00|||||||||5
1762450570000|2025-11-06 17:36:10|||||||||7
1762450580000|2025-11-06 17:36:20|||||||||6
1762450600000|2025-11-06 17:36:40|1413.4|1410.4|1413.5|1410.5|1413.5|1410.5|1413.4|1410.4|5
1762450610000|2025-11-06 17:36:50|||||||||7
1762450620000|2025-11-06 17:37:00|||||||||5
1762450640000|2025-11-06 17:37:20|||||||||4
1762450650000|2025-11-06 17:37:30|||||||||2
1762450660000|2025-11-06 17:37:40|||||||||8
1762450670000|2025-11-06 17:37:50|||||||||7
1762450680000|2025-11-06 17:38:00|||||||||5
1762450690000|2025-11-06 17:38:10|||||||||35
1762450700000|2025-11-06 17:38:20|||||||||15
1762450710000|2025-11-06 17:38:30|1413.4|1410.4|1413.5|1410.5|1413.5|1410.5|1413.4|1410.4|3
1762450720000|2025-11-06 17:38:40|||||||||4
1762450730000|2025-11-06 17:38:50|||||||||1
1762450740000|2025-11-06 17:39:00|||||||||2
1762450750000|2025-11-06 17:39:10|||||||||1
1762450760000|2025-11-06 17:39:20|||||||||8
1762450770000|2025-11-06 17:39:30|||||||||1
1762450780000|2025-11-06 17:39:40|||||||||2
1762450790000|2025-11-06 17:39:50|||||||||16
1762450810000|2025-11-06 17:40:10|||||||||7
1762450820000|2025-11-06 17:40:20|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|16
1762450830000|2025-11-06 17:40:30|||||||||7
1762450840000|2025-11-06 17:40:40|||||||||2
1762450850000|2025-11-06 17:40:50|||||||||8
1762450860000|2025-11-06 17:41:00|||||||||15
1762450880000|2025-11-06 17:41:20|||||||||4
1762450890000|2025-11-06 17:41:30|||||||||1
1762450900000|2025-11-06 17:41:40|||||||||33
1762450910000|2025-11-06 17:41:50|||||||||13
1762450920000|2025-11-06 17:42:00|1412.9|1409.9|1413.5|1410.5|1413.5|1410.5|1412.5|1409.5|28
1762450930000|2025-11-06 17:42:10|||||||||6
1762450940000|2025-11-06 17:42:20|1413.2|1410.2|1412.5|1409.5|1413.2|1410.2|1412.5|1409.5|47
1762450950000|2025-11-06 17:42:30|||||||||5
1762450970000|2025-11-06 17:42:50|||||||||14
1762450980000|2025-11-06 17:43:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|49
1762450990000|2025-11-06 17:43:10|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|6
1762451020000|2025-11-06 17:43:40|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|0
1762451040000|2025-11-06 17:44:00|||||||||1
1762451060000|2025-11-06 17:44:20|||||||||8
1762451090000|2025-11-06 17:44:50|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|10
1762451100000|2025-11-06 17:45:00|||||||||6
1762451110000|2025-11-06 17:45:10|||||||||8
1762451140000|2025-11-06 17:45:40|||||||||6
1762451150000|2025-11-06 17:45:50|||||||||8
1762451160000|2025-11-06 17:46:00|||||||||2
1762451170000|2025-11-06 17:46:10|1412.8|1409.8|1412.5|1409.5|1412.8|1409.8|1412.5|1409.5|104
1762451180000|2025-11-06 17:46:20|||||||||9
1762451190000|2025-11-06 17:46:30|||||||||15
1762451200000|2025-11-06 17:46:40|1412.4|1409.4|1412.5|1409.5|1412.5|1409.5|1412.4|1409.4|8
1762451210000|2025-11-06 17:46:50|1412.9|1409.9|1412.5|1409.5|1413.2|1410.2|1412.5|1409.5|16
1762451220000|2025-11-06 17:47:00|1412.9|1409.9|1412.9|1409.9|1413.2|1410.2|1412.5|1409.5|21
1762451230000|2025-11-06 17:47:10|1412.5|1409.5|1413.2|1410.2|1413.2|1410.2|1412.5|1409.5|3
1762451240000|2025-11-06 17:47:20|||||||||3
1762451250000|2025-11-06 17:47:30|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|15
1762451260000|2025-11-06 17:47:40|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|2
1762451270000|2025-11-06 17:47:50|||||||||4
1762451290000|2025-11-06 17:48:10|||||||||30
1762451300000|2025-11-06 17:48:20|1413.9|1410.9|1414.5|1411.5|1414.5|1411.5|1413.9|1410.9|1
1762451340000|2025-11-06 17:49:00|||||||||33
1762451360000|2025-11-06 17:49:20|1414.2|1411.2|1413.5|1410.5|1414.2|1411.2|1413.5|1410.5|124
1762451370000|2025-11-06 17:49:30|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|8
1762451380000|2025-11-06 17:49:40|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|3
1762451390000|2025-11-06 17:49:50|||||||||11
1762451400000|2025-11-06 17:50:00|||||||||40
1762451420000|2025-11-06 17:50:20|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|23
1762451430000|2025-11-06 17:50:30|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|7
1762451440000|2025-11-06 17:50:40|||||||||10
1762451450000|2025-11-06 17:50:50|||||||||4
1762451460000|2025-11-06 17:51:00|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|33
1762451470000|2025-11-06 17:51:10|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|54
1762451480000|2025-11-06 17:51:20|||||||||1
1762451490000|2025-11-06 17:51:30|1409.8|1406.8|1409.5|1406.5|1409.8|1406.8|1409.5|1406.5|144
1762451500000|2025-11-06 17:51:40|1409.4|1406.4|1409.8|1406.8|1409.8|1406.8|1409.4|1406.4|1086
1762451510000|2025-11-06 17:51:50|1409.6|1406.6|1411.5|1408.5|1411.5|1408.5|1409.6|1406.6|61
1762451520000|2025-11-06 17:52:00|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|3
1762451530000|2025-11-06 17:52:10|1411.8|1408.8|1411.6|1408.6|1411.8|1408.8|1411.6|1408.6|7
1762451540000|2025-11-06 17:52:20|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|84
1762451550000|2025-11-06 17:52:30|||||||||11
1762451560000|2025-11-06 17:52:40|||||||||12
1762451570000|2025-11-06 17:52:50|1412.6|1409.6|1412.8|1409.8|1412.8|1409.8|1412.6|1409.6|42
1762451580000|2025-11-06 17:53:00|1412.5|1409.5|1412.5|1409.5|1412.6|1409.6|1411.5|1408.5|155
1762451590000|2025-11-06 17:53:10|1411.8|1408.8|1411.5|1408.5|1411.8|1408.8|1411.5|1408.5|36
1762451600000|2025-11-06 17:53:20|||||||||36
1762451610000|2025-11-06 17:53:30|||||||||127
1762451620000|2025-11-06 17:53:40|||||||||50
1762451630000|2025-11-06 17:53:50|||||||||28
1762451640000|2025-11-06 17:54:00|||||||||119
1762451650000|2025-11-06 17:54:10|||||||||116
1762451660000|2025-11-06 17:54:20|||||||||176
1762451670000|2025-11-06 17:54:30|||||||||162
1762451680000|2025-11-06 17:54:40|||||||||87
1762451690000|2025-11-06 17:54:50|||||||||126
1762451700000|2025-11-06 17:55:00|||||||||57
1762451710000|2025-11-06 17:55:10|||||||||57
1762451720000|2025-11-06 17:55:20|1410.6|1407.6|1410.5|1407.5|1410.6|1407.6|1410.5|1407.5|157
1762451730000|2025-11-06 17:55:30|||||||||9
1762451740000|2025-11-06 17:55:40|||||||||5
1762451750000|2025-11-06 17:55:50|||||||||42
1762451760000|2025-11-06 17:56:00|||||||||8
1762451770000|2025-11-06 17:56:10|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|22
1762451790000|2025-11-06 17:56:30|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|32
1762451810000|2025-11-06 17:56:50|1412.2|1409.2|1412.5|1409.5|1412.5|1409.5|1412.2|1409.2|61
1762451820000|2025-11-06 17:57:00|||||||||4
1762451840000|2025-11-06 17:57:20|||||||||15
1762451850000|2025-11-06 17:57:30|||||||||12
1762451860000|2025-11-06 17:57:40|||||||||18
1762451870000|2025-11-06 17:57:50|1411.5|1408.5|1411.6|1408.6|1411.6|1408.6|1411.5|1408.5|24
1762451880000|2025-11-06 17:58:00|1411.5|1408.5|1411.6|1408.6|1411.6|1408.6|1411.5|1408.5|18
1762451890000|2025-11-06 17:58:10|1412.4|1409.4|1412.5|1409.5|1412.5|1409.5|1412.4|1409.4|333
1762451900000|2025-11-06 17:58:20|||||||||170
1762451910000|2025-11-06 17:58:30|||||||||13
1762451920000|2025-11-06 17:58:40|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|24
1762451930000|2025-11-06 17:58:50|||||||||2
1762451940000|2025-11-06 17:59:00|||||||||16
1762451950000|2025-11-06 17:59:10|||||||||11
1762451960000|2025-11-06 17:59:20|1412.2|1409.2|1412.5|1409.5|1412.5|1409.5|1412.2|1409.2|103
1762451970000|2025-11-06 17:59:30|||||||||14
1762451980000|2025-11-06 17:59:40|||||||||13
1762451990000|2025-11-06 17:59:50|1413.4|1410.4|1413.5|1410.5|1413.5|1410.5|1413.4|1410.4|75
1762452000000|2025-11-06 18:00:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|0
1762417800000|2025-11-06 08:30:00|1401.6|1398.6|1403.4|1400.4|1403.4|1400.4|1401.6|1398.6|52
1762417810000|2025-11-06 08:30:10|1402.6|1399.6|1401.6|1398.6|1402.6|1399.6|1400.6|1397.6|21
1762417820000|2025-11-06 08:30:20|1400.6|1397.6|1399.6|1396.6|1400.6|1397.6|1399.6|1396.6|34
1762417830000|2025-11-06 08:30:30|1399.2|1396.2|1398.7|1395.7|1399.2|1396.2|1397.9|1394.9|176
1762417840000|2025-11-06 08:30:40|1398.4|1395.4|1398.7|1395.7|1398.7|1395.7|1397.9|1394.9|53
1762417850000|2025-11-06 08:30:50|1398.9|1395.9|1398.7|1395.7|1398.9|1395.9|1398.7|1395.7|19
1762417860000|2025-11-06 08:31:00|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|3
1762417870000|2025-11-06 08:31:10|1398.7|1395.7|1397.9|1394.9|1398.7|1395.7|1397.2|1394.2|34
1762417880000|2025-11-06 08:31:20|1398.1|1395.1|1398.9|1395.9|1398.9|1395.9|1398.1|1395.1|1
1762417890000|2025-11-06 08:31:30|1398.7|1395.7|1398.6|1395.6|1398.7|1395.7|1398.6|1395.6|4
1762417900000|2025-11-06 08:31:40|||||||||1
1762417910000|2025-11-06 08:31:50|1398.2|1395.2|1398.2|1395.2|1398.2|1395.2|1398.2|1395.2|10
1762417920000|2025-11-06 08:32:00|1397.9|1394.9|1397.7|1394.7|1397.9|1394.9|1397.7|1394.7|8
1762417930000|2025-11-06 08:32:10|1397.6|1394.6|1397.2|1394.2|1397.6|1394.6|1397.2|1394.2|15
1762417940000|2025-11-06 08:32:20|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|13
1762417950000|2025-11-06 08:32:30|||||||||2
1762417960000|2025-11-06 08:32:40|1398.4|1395.4|1398.9|1395.9|1398.9|1395.9|1398.4|1395.4|5
1762417970000|2025-11-06 08:32:50|||||||||5
1762417980000|2025-11-06 08:33:00|1397.9|1394.9|1398.9|1395.9|1398.9|1395.9|1397.9|1394.9|75
1762417990000|2025-11-06 08:33:10|1399.6|1396.6|1400.4|1397.4|1400.9|1397.9|1399.6|1396.6|101
1762418000000|2025-11-06 08:33:20|1400.9|1397.9|1400.9|1397.9|1400.9|1397.9|1400.9|1397.9|5
1762418010000|2025-11-06 08:33:30|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|9
1762418030000|2025-11-06 08:33:50|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1
1762418060000|2025-11-06 08:34:20|||||||||1
1762418080000|2025-11-06 08:34:40|1401|1398|1401|1398|1401|1398|1401|1398|23
1762418090000|2025-11-06 08:34:50|1400.9|1397.9|1400.9|1397.9|1400.9|1397.9|1400.9|1397.9|7
1762418100000|2025-11-06 08:35:00|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|11
1762418110000|2025-11-06 08:35:10|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|0
1762418120000|2025-11-06 08:35:20|||||||||1
1762418140000|2025-11-06 08:35:40|1400.2|1397.2|1400.2|1397.2|1400.2|1397.2|1400.2|1397.2|0
1762418150000|2025-11-06 08:35:50|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.1|1399.1|190
1762418160000|2025-11-06 08:36:00|1404.6|1401.6|1404.5|1401.5|1404.9|1401.9|1404.5|1401.5|22
1762418170000|2025-11-06 08:36:10|1405.1|1402.1|1405|1402|1405.1|1402.1|1405|1402|14
1762418180000|2025-11-06 08:36:20|1404.6|1401.6|1404.1|1401.1|1404.6|1401.6|1404.1|1401.1|3
1762418190000|2025-11-06 08:36:30|1404|1401|1406.6|1403.6|1406.6|1403.6|1404|1401|4
1762418200000|2025-11-06 08:36:40|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|19
1762418210000|2025-11-06 08:36:50|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|10
1762418220000|2025-11-06 08:37:00|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|23
1762418230000|2025-11-06 08:37:10|1404.1|1401.1|1403.6|1400.6|1404.1|1401.1|1403.6|1400.6|1
1762418240000|2025-11-06 08:37:20|1403.3|1400.3|1404.1|1401.1|1404.1|1401.1|1403.3|1400.3|48
1762418250000|2025-11-06 08:37:30|1403.8|1400.8|1403.8|1400.8|1403.8|1400.8|1403.8|1400.8|2
1762418270000|2025-11-06 08:37:50|||||||||2
1762418280000|2025-11-06 08:38:00|1403.6|1400.6|1402.5|1399.5|1403.6|1400.6|1402.5|1399.5|89
1762418290000|2025-11-06 08:38:10|1402.3|1399.3|1402.4|1399.4|1402.4|1399.4|1401.9|1398.9|14
1762418300000|2025-11-06 08:38:20|||||||||2
1762418310000|2025-11-06 08:38:30|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|3
1762418320000|2025-11-06 08:38:40|||||||||1
1762418330000|2025-11-06 08:38:50|||||||||3
1762418340000|2025-11-06 08:39:00|1402.4|1399.4|1401.4|1398.4|1402.4|1399.4|1401.4|1398.4|5
1762418350000|2025-11-06 08:39:10|||||||||2
1762418360000|2025-11-06 08:39:20|||||||||3
1762418380000|2025-11-06 08:39:40|||||||||2
1762418430000|2025-11-06 08:40:30|||||||||1
1762418450000|2025-11-06 08:40:50|||||||||6
1762418460000|2025-11-06 08:41:00|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1
1762418470000|2025-11-06 08:41:10|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|3
1762418480000|2025-11-06 08:41:20|1402.4|1399.4|1400.4|1397.4|1402.4|1399.4|1400.4|1397.4|45
1762418500000|2025-11-06 08:41:40|||||||||1
1762418510000|2025-11-06 08:41:50|||||||||8
1762418530000|2025-11-06 08:42:10|||||||||1
1762418590000|2025-11-06 08:43:10|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|110
1762418600000|2025-11-06 08:43:20|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|16
1762418610000|2025-11-06 08:43:30|||||||||17
1762418620000|2025-11-06 08:43:40|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762418630000|2025-11-06 08:43:50|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|20
1762418640000|2025-11-06 08:44:00|||||||||3
1762418650000|2025-11-06 08:44:10|1405|1402|1404.6|1401.6|1405|1402|1404.6|1401.6|1
1762418670000|2025-11-06 08:44:30|||||||||2
1762418700000|2025-11-06 08:45:00|1404.3|1401.3|1404.1|1401.1|1404.3|1401.3|1404|1401|24
1762418710000|2025-11-06 08:45:10|||||||||1
1762418720000|2025-11-06 08:45:20|||||||||1
1762418740000|2025-11-06 08:45:40|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|18
1762418750000|2025-11-06 08:45:50|1405.4|1402.4|1405.1|1402.1|1406.1|1403.1|1405.1|1402.1|44
1762418760000|2025-11-06 08:46:00|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|2
1762418780000|2025-11-06 08:46:20|1406.4|1403.4|1407.1|1404.1|1407.1|1404.1|1406.4|1403.4|2
1762418790000|2025-11-06 08:46:30|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|11
1762418800000|2025-11-06 08:46:40|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|17
1762418810000|2025-11-06 08:46:50|||||||||246
1762418820000|2025-11-06 08:47:00|1407.3|1404.3|1409.8|1406.8|1409.8|1406.8|1407.3|1404.3|82
1762418830000|2025-11-06 08:47:10|1409.3|1406.3|1409|1406|1409.8|1406.8|1409|1406|8
1762418850000|2025-11-06 08:47:30|1408.8|1405.8|1408.1|1405.1|1408.8|1405.8|1408.1|1405.1|2
1762418860000|2025-11-06 08:47:40|1408|1405|1408|1405|1408|1405|1408|1405|0
1762418880000|2025-11-06 08:48:00|1407.8|1404.8|1407.8|1404.8|1407.8|1404.8|1407.8|1404.8|15
1762418900000|2025-11-06 08:48:20|1408|1405|1408.8|1405.8|1408.8|1405.8|1408|1405|2
1762418910000|2025-11-06 08:48:30|||||||||3
1762418930000|2025-11-06 08:48:50|1409.6|1406.6|1409.8|1406.8|1409.8|1406.8|1409.6|1406.6|7
1762418940000|2025-11-06 08:49:00|||||||||6
1762418960000|2025-11-06 08:49:20|||||||||1
1762418980000|2025-11-06 08:49:40|||||||||1
1762418990000|2025-11-06 08:49:50|1411.3|1408.3|1411.7|1408.7|1411.8|1408.8|1411.3|1408.3|45
1762419000000|2025-11-06 08:50:00|||||||||2
1762419010000|2025-11-06 08:50:10|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|4
1762419020000|2025-11-06 08:50:20|||||||||10
1762419030000|2025-11-06 08:50:30|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|21
1762419040000|2025-11-06 08:50:40|||||||||2
1762419050000|2025-11-06 08:50:50|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|2
1762419060000|2025-11-06 08:51:00|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|30
1762419070000|2025-11-06 08:51:10|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|10
1762419080000|2025-11-06 08:51:20|1411.6|1408.6|1410.8|1407.8|1411.6|1408.6|1410.8|1407.8|64
1762419100000|2025-11-06 08:51:40|1410.6|1407.6|1410.7|1407.7|1410.7|1407.7|1410.6|1407.6|36
1762419110000|2025-11-06 08:51:50|||||||||9
1762419120000|2025-11-06 08:52:00|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|0
1762419150000|2025-11-06 08:52:30|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762419160000|2025-11-06 08:52:40|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|0
1762419180000|2025-11-06 08:53:00|||||||||1
1762419190000|2025-11-06 08:53:10|1410.6|1407.6|1410.2|1407.2|1410.6|1407.6|1409.7|1406.7|33
1762419230000|2025-11-06 08:53:50|1409.8|1406.8|1409.7|1406.7|1409.8|1406.8|1409.7|1406.7|10
1762419270000|2025-11-06 08:54:30|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|0
1762419310000|2025-11-06 08:55:10|1410.7|1407.7|1410.6|1407.6|1410.7|1407.7|1410.6|1407.6|4
1762419340000|2025-11-06 08:55:40|1409.8|1406.8|1409.7|1406.7|1409.8|1406.8|1409.7|1406.7|6
1762419350000|2025-11-06 08:55:50|||||||||4
1762419370000|2025-11-06 08:56:10|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1
1762419390000|2025-11-06 08:56:30|1408.7|1405.7|1407.8|1404.8|1408.7|1405.7|1407.8|1404.8|11
1762419400000|2025-11-06 08:56:40|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1
1762419420000|2025-11-06 08:57:00|1408.8|1405.8|1408.7|1405.7|1408.8|1405.8|1408.7|1405.7|5
1762419430000|2025-11-06 08:57:10|1408.3|1405.3|1408.8|1405.8|1408.8|1405.8|1408.3|1405.3|0
1762419460000|2025-11-06 08:57:40|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|2
1762419470000|2025-11-06 08:57:50|1409.3|1406.3|1408.8|1405.8|1409.3|1406.3|1408.8|1405.8|0
1762419490000|2025-11-06 08:58:10|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|2
1762419500000|2025-11-06 08:58:20|1409.6|1406.6|1409.2|1406.2|1409.6|1406.6|1409.2|1406.2|1
1762419520000|2025-11-06 08:58:40|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|0
1762419540000|2025-11-06 08:59:00|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|0
1762419550000|2025-11-06 08:59:10|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1
1762419580000|2025-11-06 08:59:40|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|19
1762419610000|2025-11-06 09:00:10|||||||||10
1762419620000|2025-11-06 09:00:20|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|3
1762419630000|2025-11-06 09:00:30|1411.6|1408.6|1411.6|1408.6|1412.6|1409.6|1411.6|1408.6|36
1762419640000|2025-11-06 09:00:40|1412.1|1409.1|1411.7|1408.7|1412.1|1409.1|1411.7|1408.7|1
1762419650000|2025-11-06 09:00:50|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1
1762419660000|2025-11-06 09:01:00|||||||||14
1762419690000|2025-11-06 09:01:30|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|32
1762419700000|2025-11-06 09:01:40|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|3
1762419720000|2025-11-06 09:02:00|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|0
1762419730000|2025-11-06 09:02:10|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1
1762419750000|2025-11-06 09:02:30|1408.7|1405.7|1408.3|1405.3|1408.7|1405.7|1408.3|1405.3|5
1762419760000|2025-11-06 09:02:40|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|2
1762419780000|2025-11-06 09:03:00|1408.6|1405.6|1408.8|1405.8|1408.8|1405.8|1408.6|1405.6|20
1762419810000|2025-11-06 09:03:30|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|0
1762419820000|2025-11-06 09:03:40|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|0
1762419830000|2025-11-06 09:03:50|||||||||1
1762419850000|2025-11-06 09:04:10|1408.7|1405.7|1407.8|1404.8|1408.7|1405.7|1407.8|1404.8|2
1762419870000|2025-11-06 09:04:30|1407.7|1404.7|1407.2|1404.2|1407.7|1404.7|1407.2|1404.2|0
1762419880000|2025-11-06 09:04:40|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|0
1762419900000|2025-11-06 09:05:00|||||||||3
1762420030000|2025-11-06 09:07:10|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|0
1762420050000|2025-11-06 09:07:30|||||||||1
1762420080000|2025-11-06 09:08:00|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|0
1762420090000|2025-11-06 09:08:10|||||||||3
1762420110000|2025-11-06 09:08:30|||||||||1
1762420120000|2025-11-06 09:08:40|||||||||1
1762420130000|2025-11-06 09:08:50|||||||||1
1762420140000|2025-11-06 09:09:00|1407.7|1404.7|1407.2|1404.2|1407.7|1404.7|1407.2|1404.2|12
1762420150000|2025-11-06 09:09:10|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|0
1762420160000|2025-11-06 09:09:20|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.6|1404.6|2
1762420170000|2025-11-06 09:09:30|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1
1762420180000|2025-11-06 09:09:40|||||||||5
1762420190000|2025-11-06 09:09:50|||||||||5
1762420210000|2025-11-06 09:10:10|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|2
1762420220000|2025-11-06 09:10:20|1407.6|1404.6|1407.7|1404.7|1407.7|1404.7|1407.6|1404.6|7
1762420230000|2025-11-06 09:10:30|||||||||2
1762420260000|2025-11-06 09:11:00|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|116
1762420270000|2025-11-06 09:11:10|||||||||1
1762420280000|2025-11-06 09:11:20|1409.4|1406.4|1409.4|1406.4|1409.6|1406.6|1409.4|1406.4|38
1762420290000|2025-11-06 09:11:30|||||||||3
1762420300000|2025-11-06 09:11:40|||||||||4
1762420320000|2025-11-06 09:12:00|1409.6|1406.6|1408.6|1405.6|1409.6|1406.6|1408.6|1405.6|6
1762420330000|2025-11-06 09:12:10|||||||||2
1762420340000|2025-11-06 09:12:20|||||||||1
1762420380000|2025-11-06 09:13:00|||||||||1
1762420400000|2025-11-06 09:13:20|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|23
1762420410000|2025-11-06 09:13:30|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1
1762420440000|2025-11-06 09:14:00|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|14
1762420480000|2025-11-06 09:14:40|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|13
1762420490000|2025-11-06 09:14:50|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|2
1762420500000|2025-11-06 09:15:00|||||||||2
1762420520000|2025-11-06 09:15:20|1410.6|1407.6|1409.6|1406.6|1410.6|1407.6|1409.6|1406.6|4
1762420570000|2025-11-06 09:16:10|||||||||2
1762420600000|2025-11-06 09:16:40|||||||||9
1762420610000|2025-11-06 09:16:50|1409.9|1406.9|1410.4|1407.4|1410.4|1407.4|1409.9|1406.9|37
1762420620000|2025-11-06 09:17:00|||||||||4
1762420630000|2025-11-06 09:17:10|||||||||1
1762420640000|2025-11-06 09:17:20|||||||||1
1762420650000|2025-11-06 09:17:30|||||||||2
1762420660000|2025-11-06 09:17:40|||||||||2
1762420690000|2025-11-06 09:18:10|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762420700000|2025-11-06 09:18:20|||||||||10
1762420730000|2025-11-06 09:18:50|1411.3|1408.3|1409.6|1406.6|1411.3|1408.3|1409.6|1406.6|6
1762420750000|2025-11-06 09:19:10|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|0
1762420770000|2025-11-06 09:19:30|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|0
1762420820000|2025-11-06 09:20:20|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|3
1762420840000|2025-11-06 09:20:40|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762420850000|2025-11-06 09:20:50|||||||||1
1762420860000|2025-11-06 09:21:00|1410.4|1407.4|1410.3|1407.3|1410.4|1407.4|1410.3|1407.3|117
1762420870000|2025-11-06 09:21:10|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|0
1762420880000|2025-11-06 09:21:20|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|3
1762420900000|2025-11-06 09:21:40|||||||||3
1762420920000|2025-11-06 09:22:00|||||||||4
1762420940000|2025-11-06 09:22:20|||||||||2
1762420960000|2025-11-06 09:22:40|1412.6|1409.6|1412.4|1409.4|1412.6|1409.6|1412.4|1409.4|4
1762420990000|2025-11-06 09:23:10|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|30
1762421020000|2025-11-06 09:23:40|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|0
1762421050000|2025-11-06 09:24:10|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|0
1762421110000|2025-11-06 09:25:10|1413.6|1410.6|1414.3|1411.3|1414.3|1411.3|1413.6|1410.6|82
1762421120000|2025-11-06 09:25:20|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|5
1762421130000|2025-11-06 09:25:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|0
1762421150000|2025-11-06 09:25:50|||||||||1
1762421160000|2025-11-06 09:26:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|16
1762421180000|2025-11-06 09:26:20|||||||||1
1762421190000|2025-11-06 09:26:30|1413.3|1410.3|1412.6|1409.6|1413.3|1410.3|1412.6|1409.6|6
1762421230000|2025-11-06 09:27:10|1412.4|1409.4|1412.9|1409.9|1412.9|1409.9|1412.4|1409.4|40
1762421240000|2025-11-06 09:27:20|||||||||1
1762421250000|2025-11-06 09:27:30|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|0
1762421280000|2025-11-06 09:28:00|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|0
1762421300000|2025-11-06 09:28:20|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|18
1762421330000|2025-11-06 09:28:50|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|2
1762421340000|2025-11-06 09:29:00|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|10
1762421350000|2025-11-06 09:29:10|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|12
1762421380000|2025-11-06 09:29:40|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|0
1762421390000|2025-11-06 09:29:50|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|5
1762421400000|2025-11-06 09:30:00|1413.8|1410.8|1413.6|1410.6|1413.8|1410.8|1413.6|1410.6|2
1762421420000|2025-11-06 09:30:20|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1
1762421440000|2025-11-06 09:30:40|1413.6|1410.6|1413.9|1410.9|1413.9|1410.9|1413.6|1410.6|6
1762421450000|2025-11-06 09:30:50|1414.3|1411.3|1413.6|1410.6|1414.3|1411.3|1413.6|1410.6|10
1762421520000|2025-11-06 09:32:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|25
1762421540000|2025-11-06 09:32:20|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|7
1762421570000|2025-11-06 09:32:50|||||||||1
1762421600000|2025-11-06 09:33:20|||||||||2
1762421640000|2025-11-06 09:34:00|||||||||1
1762421650000|2025-11-06 09:34:10|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|3
1762421660000|2025-11-06 09:34:20|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|3
1762421670000|2025-11-06 09:34:30|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1
1762421710000|2025-11-06 09:35:10|1412.6|1409.6|1414.4|1411.4|1414.4|1411.4|1412.6|1409.6|20
1762421720000|2025-11-06 09:35:20|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1413.9|1410.9|3
1762421730000|2025-11-06 09:35:30|||||||||4
1762421740000|2025-11-06 09:35:40|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1762421750000|2025-11-06 09:35:50|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1
1762421760000|2025-11-06 09:36:00|1414.4|1411.4|1413.6|1410.6|1414.4|1411.4|1413.6|1410.6|4
1762421770000|2025-11-06 09:36:10|||||||||2
1762421780000|2025-11-06 09:36:20|||||||||3
1762421790000|2025-11-06 09:36:30|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|2
1762421800000|2025-11-06 09:36:40|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1762421810000|2025-11-06 09:36:50|1413.9|1410.9|1413.6|1410.6|1413.9|1410.9|1413.6|1410.6|1
1762421820000|2025-11-06 09:37:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1
1762421840000|2025-11-06 09:37:20|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1
1762421850000|2025-11-06 09:37:30|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1
1762421880000|2025-11-06 09:38:00|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|18
1762421890000|2025-11-06 09:38:10|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|3
1762421910000|2025-11-06 09:38:30|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|2
1762421930000|2025-11-06 09:38:50|||||||||1
1762421940000|2025-11-06 09:39:00|1411.6|1408.6|1412.4|1409.4|1412.4|1409.4|1411.6|1408.6|9
1762421950000|2025-11-06 09:39:10|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|0
1762421970000|2025-11-06 09:39:30|||||||||6
1762422020000|2025-11-06 09:40:20|||||||||1
1762422060000|2025-11-06 09:41:00|||||||||2
1762422070000|2025-11-06 09:41:10|1413.6|1410.6|1413.4|1410.4|1413.6|1410.6|1413.4|1410.4|1
1762422080000|2025-11-06 09:41:20|1413.6|1410.6|1412.4|1409.4|1413.6|1410.6|1412.4|1409.4|23
1762422090000|2025-11-06 09:41:30|1412.6|1409.6|1413.4|1410.4|1413.4|1410.4|1412.6|1409.6|5
1762422110000|2025-11-06 09:41:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|9
1762422120000|2025-11-06 09:42:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|2
1762422130000|2025-11-06 09:42:10|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|3
1762422160000|2025-11-06 09:42:40|1412.9|1409.9|1413.4|1410.4|1413.4|1410.4|1412.9|1409.9|3
1762422170000|2025-11-06 09:42:50|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|0
1762422180000|2025-11-06 09:43:00|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1
1762422260000|2025-11-06 09:44:20|1412.7|1409.7|1413.4|1410.4|1413.4|1410.4|1412.7|1409.7|8
1762422280000|2025-11-06 09:44:40|||||||||1
1762422290000|2025-11-06 09:44:50|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|5
1762422300000|2025-11-06 09:45:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|0
1762422310000|2025-11-06 09:45:10|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|30
1762422320000|2025-11-06 09:45:20|1413.9|1410.9|1413.6|1410.6|1413.9|1410.9|1413.6|1410.6|1
1762422340000|2025-11-06 09:45:40|1413.4|1410.4|1412.9|1409.9|1413.4|1410.4|1412.9|1409.9|9
1762422350000|2025-11-06 09:45:50|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|25
1762422360000|2025-11-06 09:46:00|1413.4|1410.4|1412.9|1409.9|1413.4|1410.4|1412.9|1409.9|15
1762422370000|2025-11-06 09:46:10|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1
1762422420000|2025-11-06 09:47:00|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|15
1762422470000|2025-11-06 09:47:50|||||||||1
1762422490000|2025-11-06 09:48:10|||||||||2
1762422500000|2025-11-06 09:48:20|||||||||1
1762422540000|2025-11-06 09:49:00|||||||||7
1762422610000|2025-11-06 09:50:10|||||||||1
1762422620000|2025-11-06 09:50:20|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1
1762422640000|2025-11-06 09:50:40|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|0
1762422650000|2025-11-06 09:50:50|||||||||1
1762422660000|2025-11-06 09:51:00|||||||||1
1762422680000|2025-11-06 09:51:20|||||||||6
1762422690000|2025-11-06 09:51:30|||||||||1
1762422760000|2025-11-06 09:52:40|||||||||1
1762422800000|2025-11-06 09:53:20|||||||||2
1762422840000|2025-11-06 09:54:00|||||||||1
1762422850000|2025-11-06 09:54:10|||||||||1
1762422860000|2025-11-06 09:54:20|||||||||1
1762422950000|2025-11-06 09:55:50|||||||||5
1762423020000|2025-11-06 09:57:00|||||||||5
1762423090000|2025-11-06 09:58:10|||||||||1
1762423120000|2025-11-06 09:58:40|||||||||1
1762423150000|2025-11-06 09:59:10|||||||||1
1762423170000|2025-11-06 09:59:30|||||||||1
1762423190000|2025-11-06 09:59:50|||||||||2
1762423200000|2025-11-06 10:00:00|||||||||4
1762423260000|2025-11-06 10:01:00|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|2
1762423280000|2025-11-06 10:01:20|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|2
1762423290000|2025-11-06 10:01:30|||||||||1
1762423300000|2025-11-06 10:01:40|||||||||1
1762423310000|2025-11-06 10:01:50|||||||||2
1762423330000|2025-11-06 10:02:10|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|0
1762423340000|2025-11-06 10:02:20|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|5
1762423460000|2025-11-06 10:04:20|||||||||1
1762423480000|2025-11-06 10:04:40|||||||||1
1762423580000|2025-11-06 10:06:20|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|6
1762423600000|2025-11-06 10:06:40|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|0
1762423640000|2025-11-06 10:07:20|||||||||1
1762423660000|2025-11-06 10:07:40|1412.4|1409.4|1411.6|1408.6|1412.4|1409.4|1411.6|1408.6|3
1762423690000|2025-11-06 10:08:10|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|0
1762423700000|2025-11-06 10:08:20|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|21
1762423720000|2025-11-06 10:08:40|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|11
1762423750000|2025-11-06 10:09:10|||||||||4
1762423860000|2025-11-06 10:11:00|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1
1762423870000|2025-11-06 10:11:10|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|0
1762423930000|2025-11-06 10:12:10|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762423970000|2025-11-06 10:12:50|||||||||1
1762423990000|2025-11-06 10:13:10|||||||||1
1762424020000|2025-11-06 10:13:40|1409.6|1406.6|1409.6|1406.6|1409.9|1406.9|1409.6|1406.6|17
1762424040000|2025-11-06 10:14:00|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|0
1762424060000|2025-11-06 10:14:20|||||||||1
1762424110000|2025-11-06 10:15:10|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|0
1762424140000|2025-11-06 10:15:40|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1
1762424170000|2025-11-06 10:16:10|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|10
1762424200000|2025-11-06 10:16:40|||||||||1
1762424210000|2025-11-06 10:16:50|||||||||1
1762424240000|2025-11-06 10:17:20|||||||||1
1762424270000|2025-11-06 10:17:50|||||||||10
1762424280000|2025-11-06 10:18:00|||||||||5
1762424480000|2025-11-06 10:21:20|||||||||1
1762424510000|2025-11-06 10:21:50|||||||||1
1762424540000|2025-11-06 10:22:20|||||||||1
1762424650000|2025-11-06 10:24:10|||||||||1
1762424670000|2025-11-06 10:24:30|||||||||1
1762424700000|2025-11-06 10:25:00|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|0
1762424710000|2025-11-06 10:25:10|||||||||1
1762424720000|2025-11-06 10:25:20|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1
1762424730000|2025-11-06 10:25:30|1408.3|1405.3|1407.6|1404.6|1408.3|1405.3|1407.6|1404.6|3
1762424740000|2025-11-06 10:25:40|1408.3|1405.3|1408.6|1405.6|1408.6|1405.6|1408.3|1405.3|4
1762424750000|2025-11-06 10:25:50|||||||||3
1762424760000|2025-11-06 10:26:00|||||||||2
1762424770000|2025-11-06 10:26:10|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|8
1762424830000|2025-11-06 10:27:10|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|0
1762424840000|2025-11-06 10:27:20|||||||||1
1762424860000|2025-11-06 10:27:40|||||||||1
1762424920000|2025-11-06 10:28:40|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|0
1762425060000|2025-11-06 10:31:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1762425070000|2025-11-06 10:31:10|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|0
1762425100000|2025-11-06 10:31:40|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1762425130000|2025-11-06 10:32:10|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|0
1762425170000|2025-11-06 10:32:50|1409.3|1406.3|1408.4|1405.4|1409.3|1406.3|1408.4|1405.4|5
1762425190000|2025-11-06 10:33:10|1408.3|1405.3|1407.9|1404.9|1408.3|1405.3|1407.9|1404.9|2
1762425200000|2025-11-06 10:33:20|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|0
1762425230000|2025-11-06 10:33:50|||||||||2
1762425240000|2025-11-06 10:34:00|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|10
1762425250000|2025-11-06 10:34:10|1408.4|1405.4|1408.6|1405.6|1408.6|1405.6|1408.4|1405.4|1
1762425270000|2025-11-06 10:34:30|||||||||1
1762425340000|2025-11-06 10:35:40|||||||||1
1762425390000|2025-11-06 10:36:30|||||||||2
1762425400000|2025-11-06 10:36:40|||||||||1
1762425430000|2025-11-06 10:37:10|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|0
1762425450000|2025-11-06 10:37:30|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|0
1762425510000|2025-11-06 10:38:30|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1
1762425570000|2025-11-06 10:39:30|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|0
1762425590000|2025-11-06 10:39:50|||||||||1
1762425600000|2025-11-06 10:40:00|||||||||1
1762425640000|2025-11-06 10:40:40|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|0
1762425680000|2025-11-06 10:41:20|||||||||1
1762425780000|2025-11-06 10:43:00|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|12
1762425810000|2025-11-06 10:43:30|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|5
1762425820000|2025-11-06 10:43:40|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|0
1762425850000|2025-11-06 10:44:10|||||||||3
1762425870000|2025-11-06 10:44:30|||||||||1
1762425880000|2025-11-06 10:44:40|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|0
1762425900000|2025-11-06 10:45:00|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1
1762425970000|2025-11-06 10:46:10|||||||||4
1762426070000|2025-11-06 10:47:50|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|7
1762426080000|2025-11-06 10:48:00|1407.4|1404.4|1404.6|1401.6|1407.4|1404.4|1404.6|1401.6|123
1762426090000|2025-11-06 10:48:10|1404.4|1401.4|1403.6|1400.6|1404.4|1401.4|1403.6|1400.6|16
1762426110000|2025-11-06 10:48:30|1403.3|1400.3|1402.6|1399.6|1403.3|1400.3|1402.6|1399.6|206
1762426120000|2025-11-06 10:48:40|1402.7|1399.7|1403.6|1400.6|1403.6|1400.6|1402.7|1399.7|23
1762426130000|2025-11-06 10:48:50|1403.2|1400.2|1402.8|1399.8|1403.2|1400.2|1402.8|1399.8|1
1762426140000|2025-11-06 10:49:00|1402.7|1399.7|1403.6|1400.6|1403.6|1400.6|1402.7|1399.7|3
1762426150000|2025-11-06 10:49:10|1404.6|1401.6|1405.1|1402.1|1405.3|1402.3|1404.6|1401.6|49
1762426160000|2025-11-06 10:49:20|1404.9|1401.9|1405.6|1402.6|1405.6|1402.6|1404.9|1401.9|30
1762426170000|2025-11-06 10:49:30|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|11
1762426180000|2025-11-06 10:49:40|1406.4|1403.4|1405.6|1402.6|1406.4|1403.4|1405.6|1402.6|1
1762426200000|2025-11-06 10:50:00|||||||||1
1762426210000|2025-11-06 10:50:10|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|102
1762426250000|2025-11-06 10:50:50|1406.3|1403.3|1405.6|1402.6|1406.3|1403.3|1405.6|1402.6|4
1762426270000|2025-11-06 10:51:10|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|0
1762426280000|2025-11-06 10:51:20|||||||||1
1762426310000|2025-11-06 10:51:50|||||||||1
1762426330000|2025-11-06 10:52:10|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|0
1762426350000|2025-11-06 10:52:30|1404.6|1401.6|1404.6|1401.6|1405.1|1402.1|1404.6|1401.6|5
1762426430000|2025-11-06 10:53:50|1404.1|1401.1|1403.6|1400.6|1404.1|1401.1|1403.6|1400.6|10
1762426450000|2025-11-06 10:54:10|||||||||1
1762426500000|2025-11-06 10:55:00|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|0
1762426560000|2025-11-06 10:56:00|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|6
1762426590000|2025-11-06 10:56:30|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|5
1762426620000|2025-11-06 10:57:00|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|0
1762426640000|2025-11-06 10:57:20|1403.4|1400.4|1402.6|1399.6|1403.4|1400.4|1402.6|1399.6|11
1762426670000|2025-11-06 10:57:50|1403.4|1400.4|1402.9|1399.9|1403.6|1400.6|1402.9|1399.9|19
1762426680000|2025-11-06 10:58:00|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1
1762426690000|2025-11-06 10:58:10|1403.4|1400.4|1403.6|1400.6|1403.6|1400.6|1403.4|1400.4|1
1762426700000|2025-11-06 10:58:20|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1
1762426780000|2025-11-06 10:59:40|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|3
1762426790000|2025-11-06 10:59:50|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|42
1762426800000|2025-11-06 11:00:00|1402.9|1399.9|1403.1|1400.1|1403.4|1400.4|1402.9|1399.9|1
1762426810000|2025-11-06 11:00:10|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|0
1762426900000|2025-11-06 11:01:40|||||||||1
1762426910000|2025-11-06 11:01:50|||||||||8
1762426930000|2025-11-06 11:02:10|||||||||4
1762427050000|2025-11-06 11:04:10|1402.8|1399.8|1403.6|1400.6|1403.6|1400.6|1402.8|1399.8|27
1762427060000|2025-11-06 11:04:20|1403.4|1400.4|1403.1|1400.1|1403.4|1400.4|1402.6|1399.6|10
1762427070000|2025-11-06 11:04:30|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|0
1762427080000|2025-11-06 11:04:40|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|6
1762427170000|2025-11-06 11:06:10|||||||||1
1762427190000|2025-11-06 11:06:30|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|0
1762427210000|2025-11-06 11:06:50|||||||||3
1762427250000|2025-11-06 11:07:30|1404.6|1401.6|1404.6|1401.6|1404.6|1401.6|1404.6|1401.6|2
1762427260000|2025-11-06 11:07:40|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762427290000|2025-11-06 11:08:10|||||||||1
1762427350000|2025-11-06 11:09:10|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|0
1762427360000|2025-11-06 11:09:20|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|10
1762427400000|2025-11-06 11:10:00|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|2
1762427420000|2025-11-06 11:10:20|1402.6|1399.6|1403.4|1400.4|1403.4|1400.4|1402.6|1399.6|6
1762427430000|2025-11-06 11:10:30|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|50
1762427440000|2025-11-06 11:10:40|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|0
1762427450000|2025-11-06 11:10:50|||||||||2
1762427460000|2025-11-06 11:11:00|||||||||1
1762427470000|2025-11-06 11:11:10|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|0
1762427480000|2025-11-06 11:11:20|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|20
1762427490000|2025-11-06 11:11:30|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|0
1762427550000|2025-11-06 11:12:30|||||||||1
1762427620000|2025-11-06 11:13:40|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|31
1762427640000|2025-11-06 11:14:00|||||||||1
1762427660000|2025-11-06 11:14:20|||||||||1
1762427690000|2025-11-06 11:14:50|||||||||1
1762427700000|2025-11-06 11:15:00|||||||||1
1762427740000|2025-11-06 11:15:40|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|0
1762427790000|2025-11-06 11:16:30|1403.4|1400.4|1403.6|1400.6|1403.6|1400.6|1403.4|1400.4|1
1762427800000|2025-11-06 11:16:40|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1403.9|1400.9|33
1762427830000|2025-11-06 11:17:10|||||||||1
1762427850000|2025-11-06 11:17:30|||||||||1
1762427870000|2025-11-06 11:17:50|||||||||1
1762427970000|2025-11-06 11:19:30|1404.6|1401.6|1405.4|1402.4|1405.4|1402.4|1404.6|1401.6|14
1762427980000|2025-11-06 11:19:40|1405.6|1402.6|1406.4|1403.4|1406.4|1403.4|1405.6|1402.6|5
1762428000000|2025-11-06 11:20:00|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|43
1762428030000|2025-11-06 11:20:30|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762428040000|2025-11-06 11:20:40|1406.6|1403.6|1406.4|1403.4|1406.6|1403.6|1406.4|1403.4|7
1762428070000|2025-11-06 11:21:10|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|2
1762428100000|2025-11-06 11:21:40|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|12
1762428110000|2025-11-06 11:21:50|||||||||1
1762428130000|2025-11-06 11:22:10|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|0
1762428140000|2025-11-06 11:22:20|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|3
1762428150000|2025-11-06 11:22:30|1408.3|1405.3|1408.4|1405.4|1408.4|1405.4|1408.3|1405.3|14
1762428160000|2025-11-06 11:22:40|1408.3|1405.3|1408.4|1405.4|1408.4|1405.4|1408.3|1405.3|2
1762428170000|2025-11-06 11:22:50|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|2
1762428180000|2025-11-06 11:23:00|1408.4|1405.4|1407.6|1404.6|1408.4|1405.4|1407.6|1404.6|10
1762428190000|2025-11-06 11:23:10|||||||||1
1762428220000|2025-11-06 11:23:40|||||||||1
1762428250000|2025-11-06 11:24:10|||||||||1
1762428260000|2025-11-06 11:24:20|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|9
1762428270000|2025-11-06 11:24:30|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|33
1762428280000|2025-11-06 11:24:40|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|2
1762428290000|2025-11-06 11:24:50|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762428300000|2025-11-06 11:25:00|||||||||1
1762428320000|2025-11-06 11:25:20|||||||||6
1762428370000|2025-11-06 11:26:10|1407.4|1404.4|1407.6|1404.6|1407.6|1404.6|1407.4|1404.4|72
1762428380000|2025-11-06 11:26:20|||||||||3
1762428390000|2025-11-06 11:26:30|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1
1762428470000|2025-11-06 11:27:50|||||||||1
1762428490000|2025-11-06 11:28:10|||||||||1
1762428500000|2025-11-06 11:28:20|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|10
1762428510000|2025-11-06 11:28:30|||||||||1
1762428520000|2025-11-06 11:28:40|||||||||2
1762428550000|2025-11-06 11:29:10|||||||||1
1762428560000|2025-11-06 11:29:20|1408.3|1405.3|1407.6|1404.6|1408.3|1405.3|1407.6|1404.6|11
1762428570000|2025-11-06 11:29:30|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1
1762428580000|2025-11-06 11:29:40|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|0
1762428600000|2025-11-06 11:30:00|1407.4|1404.4|1406.6|1403.6|1407.4|1404.4|1406.6|1403.6|6
1762428640000|2025-11-06 11:30:40|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762428700000|2025-11-06 11:31:40|||||||||1
1762428730000|2025-11-06 11:32:10|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|0
1762428760000|2025-11-06 11:32:40|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762428780000|2025-11-06 11:33:00|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1
1762428800000|2025-11-06 11:33:20|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|5
1762428810000|2025-11-06 11:33:30|||||||||2
1762428830000|2025-11-06 11:33:50|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1
1762428850000|2025-11-06 11:34:10|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|0
1762428860000|2025-11-06 11:34:20|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1
1762428900000|2025-11-06 11:35:00|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|30
1762428970000|2025-11-06 11:36:10|||||||||1
1762429090000|2025-11-06 11:38:10|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|0
1762429120000|2025-11-06 11:38:40|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762429130000|2025-11-06 11:38:50|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1
1762429140000|2025-11-06 11:39:00|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762429150000|2025-11-06 11:39:10|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|2
1762429160000|2025-11-06 11:39:20|||||||||1
1762429170000|2025-11-06 11:39:30|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1
1762429180000|2025-11-06 11:39:40|||||||||5
1762429250000|2025-11-06 11:40:50|||||||||1
1762429260000|2025-11-06 11:41:00|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1
1762429270000|2025-11-06 11:41:10|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762429300000|2025-11-06 11:41:40|||||||||1
1762429310000|2025-11-06 11:41:50|||||||||3
1762429320000|2025-11-06 11:42:00|||||||||2
1762429330000|2025-11-06 11:42:10|1406.3|1403.3|1405.6|1402.6|1406.3|1403.3|1405.6|1402.6|10
1762429350000|2025-11-06 11:42:30|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|0
1762429470000|2025-11-06 11:44:30|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762429480000|2025-11-06 11:44:40|1404.3|1401.3|1403.9|1400.9|1404.3|1401.3|1403.9|1400.9|1
1762429490000|2025-11-06 11:44:50|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|0
1762429510000|2025-11-06 11:45:10|1403.4|1400.4|1402.6|1399.6|1403.4|1400.4|1402.6|1399.6|9
1762429530000|2025-11-06 11:45:30|||||||||1
1762429540000|2025-11-06 11:45:40|||||||||2
1762429560000|2025-11-06 11:46:00|||||||||1
1762429590000|2025-11-06 11:46:30|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|0
1762429600000|2025-11-06 11:46:40|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1
1762429610000|2025-11-06 11:46:50|||||||||1
1762429630000|2025-11-06 11:47:10|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|5
1762429680000|2025-11-06 11:48:00|1402.9|1399.9|1403.4|1400.4|1403.4|1400.4|1402.9|1399.9|34
1762429690000|2025-11-06 11:48:10|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|0
1762429710000|2025-11-06 11:48:30|1403.5|1400.5|1403.4|1400.4|1403.5|1400.5|1403.4|1400.4|1
1762429730000|2025-11-06 11:48:50|||||||||1
1762429750000|2025-11-06 11:49:10|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|0
1762429840000|2025-11-06 11:50:40|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|0
1762429860000|2025-11-06 11:51:00|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|0
1762429880000|2025-11-06 11:51:20|||||||||2
1762429890000|2025-11-06 11:51:30|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1
1762429930000|2025-11-06 11:52:10|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|2
1762429940000|2025-11-06 11:52:20|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|6
1762429960000|2025-11-06 11:52:40|1404.4|1401.4|1403.5|1400.5|1404.4|1401.4|1403.5|1400.5|34
1762429980000|2025-11-06 11:53:00|1403.4|1400.4|1403.5|1400.5|1403.5|1400.5|1403.4|1400.4|1
1762429990000|2025-11-06 11:53:10|||||||||1
1762430030000|2025-11-06 11:53:50|||||||||1
1762430100000|2025-11-06 11:55:00|1404|1401|1404|1401|1404|1401|1404|1401|15
1762430110000|2025-11-06 11:55:10|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|1403.5|1400.5|1
1762430120000|2025-11-06 11:55:20|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|0
1762430160000|2025-11-06 11:56:00|||||||||1
1762430170000|2025-11-06 11:56:10|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|0
1762430280000|2025-11-06 11:58:00|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762430290000|2025-11-06 11:58:10|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|2
1762430310000|2025-11-06 11:58:30|1404.4|1401.4|1403.5|1400.5|1404.4|1401.4|1403.5|1400.5|15
1762430350000|2025-11-06 11:59:10|||||||||16
1762430380000|2025-11-06 11:59:40|1403|1400|1403|1400|1403|1400|1403|1400|252
1762430390000|2025-11-06 11:59:50|1402.5|1399.5|1402.7|1399.7|1402.7|1399.7|1402.5|1399.5|3
1762430400000|2025-11-06 12:00:00|1402.5|1399.5|1403.5|1400.5|1403.5|1400.5|1402.5|1399.5|15
1762430410000|2025-11-06 12:00:10|||||||||1
1762430440000|2025-11-06 12:00:40|1404.4|1401.4|1404.5|1401.5|1404.5|1401.5|1404.4|1401.4|10
1762430450000|2025-11-06 12:00:50|1405.4|1402.4|1405.3|1402.3|1405.9|1402.9|1405.3|1402.3|14
1762430460000|2025-11-06 12:01:00|1405.5|1402.5|1405.5|1402.5|1406.4|1403.4|1405.5|1402.5|10
1762430480000|2025-11-06 12:01:20|||||||||1
1762430530000|2025-11-06 12:02:10|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|0
1762430590000|2025-11-06 12:03:10|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|0
1762430600000|2025-11-06 12:03:20|1405.4|1402.4|1406.5|1403.5|1406.5|1403.5|1405.4|1402.4|24
1762430610000|2025-11-06 12:03:30|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|0
1762430620000|2025-11-06 12:03:40|1406.5|1403.5|1407.3|1404.3|1407.3|1404.3|1406.5|1403.5|9
1762430630000|2025-11-06 12:03:50|||||||||1
1762430640000|2025-11-06 12:04:00|1407.4|1404.4|1406|1403|1407.4|1404.4|1406|1403|16
1762430650000|2025-11-06 12:04:10|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|0
1762430670000|2025-11-06 12:04:30|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|0
1762430720000|2025-11-06 12:05:20|||||||||1
1762430760000|2025-11-06 12:06:00|||||||||1
1762430810000|2025-11-06 12:06:50|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|2
1762430820000|2025-11-06 12:07:00|||||||||5
1762430850000|2025-11-06 12:07:30|||||||||1
1762430940000|2025-11-06 12:09:00|||||||||2
1762430960000|2025-11-06 12:09:20|||||||||1
1762431040000|2025-11-06 12:10:40|||||||||2
1762431050000|2025-11-06 12:10:50|||||||||2
1762431060000|2025-11-06 12:11:00|1404.3|1401.3|1403.5|1400.5|1404.3|1401.3|1403.5|1400.5|16
1762431110000|2025-11-06 12:11:50|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1
1762431130000|2025-11-06 12:12:10|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1
1762431140000|2025-11-06 12:12:20|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|22
1762431150000|2025-11-06 12:12:30|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1
1762431170000|2025-11-06 12:12:50|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1
1762431180000|2025-11-06 12:13:00|1403.3|1400.3|1403.4|1400.4|1403.4|1400.4|1403.3|1400.3|4
1762431190000|2025-11-06 12:13:10|1403|1400|1402.5|1399.5|1403.4|1400.4|1402.4|1399.4|23
1762431200000|2025-11-06 12:13:20|1403.4|1400.4|1403.5|1400.5|1403.5|1400.5|1402.5|1399.5|59
1762431210000|2025-11-06 12:13:30|1404|1401|1404|1401|1404|1401|1404|1401|29
1762431220000|2025-11-06 12:13:40|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1
1762431230000|2025-11-06 12:13:50|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|13
1762431240000|2025-11-06 12:14:00|||||||||2
1762431250000|2025-11-06 12:14:10|||||||||4
1762431260000|2025-11-06 12:14:20|1403.2|1400.2|1403.5|1400.5|1403.5|1400.5|1403.2|1400.2|40
1762431360000|2025-11-06 12:16:00|||||||||1
1762431370000|2025-11-06 12:16:10|||||||||1
1762431420000|2025-11-06 12:17:00|1404.4|1401.4|1404.5|1401.5|1404.5|1401.5|1404.4|1401.4|3
1762431430000|2025-11-06 12:17:10|||||||||3
1762431440000|2025-11-06 12:17:20|||||||||1
1762431470000|2025-11-06 12:17:50|1405.5|1402.5|1404.5|1401.5|1405.5|1402.5|1404.5|1401.5|27
1762431480000|2025-11-06 12:18:00|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|4
1762431490000|2025-11-06 12:18:10|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|0
1762431550000|2025-11-06 12:19:10|1405.4|1402.4|1404.9|1401.9|1405.4|1402.4|1404.9|1401.9|6
1762431580000|2025-11-06 12:19:40|1405.3|1402.3|1406.4|1403.4|1406.4|1403.4|1405.3|1402.3|40
1762431590000|2025-11-06 12:19:50|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1
1762431600000|2025-11-06 12:20:00|1408|1405|1408.3|1405.3|1408.3|1405.3|1408|1405|4
1762431610000|2025-11-06 12:20:10|||||||||16
1762431630000|2025-11-06 12:20:30|||||||||1
1762431650000|2025-11-06 12:20:50|||||||||1
1762431660000|2025-11-06 12:21:00|1410.1|1407.1|1409.6|1406.6|1410.1|1407.1|1409.3|1406.3|27
1762431670000|2025-11-06 12:21:10|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|6
1762431680000|2025-11-06 12:21:20|1409.6|1406.6|1409.3|1406.3|1410.1|1407.1|1409.3|1406.3|9
1762431690000|2025-11-06 12:21:30|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|21
1762431700000|2025-11-06 12:21:40|||||||||5
1762431710000|2025-11-06 12:21:50|||||||||1
1762431720000|2025-11-06 12:22:00|1408.4|1405.4|1409.1|1406.1|1409.1|1406.1|1408.4|1405.4|14
1762431750000|2025-11-06 12:22:30|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1762431770000|2025-11-06 12:22:50|||||||||1
1762431790000|2025-11-06 12:23:10|1410|1407|1410|1407|1410|1407|1410|1407|11
1762431810000|2025-11-06 12:23:30|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|0
1762431840000|2025-11-06 12:24:00|1411.1|1408.1|1410.3|1407.3|1411.1|1408.1|1410.3|1407.3|18
1762431860000|2025-11-06 12:24:20|1411|1408|1410.3|1407.3|1411|1408|1410.3|1407.3|2
1762431890000|2025-11-06 12:24:50|||||||||1
1762431920000|2025-11-06 12:25:20|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|3
1762431930000|2025-11-06 12:25:30|||||||||1
1762431970000|2025-11-06 12:26:10|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|26
1762431980000|2025-11-06 12:26:20|||||||||2
1762432000000|2025-11-06 12:26:40|||||||||2
1762432010000|2025-11-06 12:26:50|||||||||1
1762432030000|2025-11-06 12:27:10|||||||||1
1762432040000|2025-11-06 12:27:20|||||||||10
1762432050000|2025-11-06 12:27:30|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|3
1762432090000|2025-11-06 12:28:10|||||||||1
1762432110000|2025-11-06 12:28:30|1411|1408|1411.3|1408.3|1411.3|1408.3|1410.3|1407.3|3
1762432120000|2025-11-06 12:28:40|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|28
1762432130000|2025-11-06 12:28:50|1410.3|1407.3|1411|1408|1411|1408|1410.3|1407.3|22
1762432140000|2025-11-06 12:29:00|1411.3|1408.3|1411.3|1408.3|1411.6|1408.6|1411.3|1408.3|8
1762432150000|2025-11-06 12:29:10|1411.6|1408.6|1411.6|1408.6|1411.8|1408.8|1411.3|1408.3|2
1762432160000|2025-11-06 12:29:20|1411.8|1408.8|1411.6|1408.6|1412.1|1409.1|1411.6|1408.6|2
1762432180000|2025-11-06 12:29:40|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|0
1762432190000|2025-11-06 12:29:50|1411.3|1408.3|1411.6|1408.6|1411.6|1408.6|1411.3|1408.3|1
1762432200000|2025-11-06 12:30:00|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1
1762432210000|2025-11-06 12:30:10|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|4
1762432230000|2025-11-06 12:30:30|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|0
1762432240000|2025-11-06 12:30:40|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|13
1762432250000|2025-11-06 12:30:50|1412.1|1409.1|1411.3|1408.3|1412.1|1409.1|1411.3|1408.3|0
1762432260000|2025-11-06 12:31:00|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.3|1408.3|5
1762432270000|2025-11-06 12:31:10|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1
1762432280000|2025-11-06 12:31:20|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|0
1762432290000|2025-11-06 12:31:30|1412.1|1409.1|1411.3|1408.3|1412.1|1409.1|1411.3|1408.3|2
1762432370000|2025-11-06 12:32:50|||||||||1
1762432390000|2025-11-06 12:33:10|||||||||3
1762432430000|2025-11-06 12:33:50|||||||||1
1762432440000|2025-11-06 12:34:00|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|79
1762432450000|2025-11-06 12:34:10|||||||||3
1762432470000|2025-11-06 12:34:30|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|26
1762432480000|2025-11-06 12:34:40|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|0
1762432500000|2025-11-06 12:35:00|||||||||1
1762432510000|2025-11-06 12:35:10|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1
1762432520000|2025-11-06 12:35:20|1415.1|1412.1|1415.3|1412.3|1415.3|1412.3|1415.1|1412.1|18
1762432530000|2025-11-06 12:35:30|1415.6|1412.6|1416.1|1413.1|1416.1|1413.1|1415.6|1412.6|3
1762432540000|2025-11-06 12:35:40|||||||||4
1762432550000|2025-11-06 12:35:50|||||||||1
1762432570000|2025-11-06 12:36:10|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|4
1762432580000|2025-11-06 12:36:20|1416.1|1413.1|1415.8|1412.8|1416.1|1413.1|1415.8|1412.8|16
1762432590000|2025-11-06 12:36:30|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416|1413|3
1762432600000|2025-11-06 12:36:40|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|2
1762432610000|2025-11-06 12:36:50|||||||||1
1762432620000|2025-11-06 12:37:00|||||||||12
1762432630000|2025-11-06 12:37:10|1417.3|1414.3|1417.1|1414.1|1417.3|1414.3|1417.1|1414.1|11
1762432650000|2025-11-06 12:37:30|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|23
1762432660000|2025-11-06 12:37:40|1416|1413|1415.3|1412.3|1416|1413|1415.3|1412.3|4
1762432670000|2025-11-06 12:37:50|1415|1412|1415.3|1412.3|1415.3|1412.3|1414.3|1411.3|4
1762432680000|2025-11-06 12:38:00|||||||||4
1762432690000|2025-11-06 12:38:10|||||||||30
1762432700000|2025-11-06 12:38:20|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|3
1762432710000|2025-11-06 12:38:30|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|6
1762432720000|2025-11-06 12:38:40|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1
1762432740000|2025-11-06 12:39:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|11
1762432750000|2025-11-06 12:39:10|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|25
1762432760000|2025-11-06 12:39:20|||||||||1
1762432770000|2025-11-06 12:39:30|||||||||1
1762432780000|2025-11-06 12:39:40|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|0
1762432800000|2025-11-06 12:40:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1
1762432830000|2025-11-06 12:40:30|||||||||1
1762432840000|2025-11-06 12:40:40|||||||||1
1762432850000|2025-11-06 12:40:50|||||||||1
1762432860000|2025-11-06 12:41:00|||||||||1
1762432870000|2025-11-06 12:41:10|||||||||1
1762432880000|2025-11-06 12:41:20|||||||||1
1762432890000|2025-11-06 12:41:30|||||||||1
1762432900000|2025-11-06 12:41:40|||||||||1
1762432910000|2025-11-06 12:41:50|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|4
1762432920000|2025-11-06 12:42:00|1416.3|1413.3|1417.1|1414.1|1417.1|1414.1|1416.3|1413.3|1
1762432930000|2025-11-06 12:42:10|||||||||1
1762432940000|2025-11-06 12:42:20|||||||||1
1762432950000|2025-11-06 12:42:30|1421|1418|1420|1417|1421|1418|1420|1417|47
1762432960000|2025-11-06 12:42:40|1420.5|1417.5|1420|1417|1420.5|1417.5|1419.9|1416.9|8
1762432970000|2025-11-06 12:42:50|||||||||1
1762432980000|2025-11-06 12:43:00|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|5
1762432990000|2025-11-06 12:43:10|1420|1417|1420.9|1417.9|1420.9|1417.9|1420|1417|5
1762433000000|2025-11-06 12:43:20|1421|1418|1420.5|1417.5|1421|1418|1420.5|1417.5|1
1762433010000|2025-11-06 12:43:30|1420|1417|1420|1417|1420|1417|1420|1417|0
1762433020000|2025-11-06 12:43:40|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1762433040000|2025-11-06 12:44:00|1420|1417|1420|1417|1420|1417|1420|1417|1
1762433050000|2025-11-06 12:44:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|11
1762433060000|2025-11-06 12:44:20|1420|1417|1420|1417|1420|1417|1420|1417|3
1762433080000|2025-11-06 12:44:40|||||||||5
1762433090000|2025-11-06 12:44:50|||||||||2
1762433100000|2025-11-06 12:45:00|1421|1418|1420.9|1417.9|1421|1418|1420.9|1417.9|13
1762433120000|2025-11-06 12:45:20|1421|1418|1420|1417|1421|1418|1420|1417|2
1762433130000|2025-11-06 12:45:30|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|25
1762433140000|2025-11-06 12:45:40|||||||||1
1762433150000|2025-11-06 12:45:50|||||||||1
1762433160000|2025-11-06 12:46:00|||||||||2
1762433170000|2025-11-06 12:46:10|1421|1418|1421|1418|1421|1418|1421|1418|7
1762433180000|2025-11-06 12:46:20|||||||||1
1762433190000|2025-11-06 12:46:30|1420.7|1417.7|1420|1417|1420.7|1417.7|1420|1417|32
1762433200000|2025-11-06 12:46:40|||||||||11
1762433210000|2025-11-06 12:46:50|||||||||1
1762433220000|2025-11-06 12:47:00|||||||||4
1762433230000|2025-11-06 12:47:10|||||||||2
1762433250000|2025-11-06 12:47:30|||||||||8
1762433260000|2025-11-06 12:47:40|||||||||2
1762433270000|2025-11-06 12:47:50|||||||||6
1762433280000|2025-11-06 12:48:00|1419|1416|1419.5|1416.5|1419.5|1416.5|1419|1416|4
1762433290000|2025-11-06 12:48:10|1419.1|1416.1|1419|1416|1419.1|1416.1|1419|1416|2
1762433300000|2025-11-06 12:48:20|||||||||2
1762433310000|2025-11-06 12:48:30|||||||||1
1762433340000|2025-11-06 12:49:00|||||||||2
1762433350000|2025-11-06 12:49:10|1418|1415|1418|1415|1418.5|1415.5|1418|1415|4
1762433360000|2025-11-06 12:49:20|||||||||1
1762433370000|2025-11-06 12:49:30|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|42
1762433390000|2025-11-06 12:49:50|||||||||1
1762433400000|2025-11-06 12:50:00|1418.6|1415.6|1419|1416|1419|1416|1418.6|1415.6|14
1762433410000|2025-11-06 12:50:10|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|4
1762433420000|2025-11-06 12:50:20|||||||||1
1762433440000|2025-11-06 12:50:40|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1
1762433450000|2025-11-06 12:50:50|||||||||3
1762433460000|2025-11-06 12:51:00|||||||||4
1762433470000|2025-11-06 12:51:10|1419.1|1416.1|1420|1417|1420|1417|1419.1|1416.1|68
1762433500000|2025-11-06 12:51:40|||||||||2
1762433510000|2025-11-06 12:51:50|||||||||1
1762433520000|2025-11-06 12:52:00|1420.1|1417.1|1420.5|1417.5|1420.5|1417.5|1420.1|1417.1|4
1762433530000|2025-11-06 12:52:10|1420|1417|1420|1417|1420.5|1417.5|1420|1417|29
1762433540000|2025-11-06 12:52:20|1419.3|1416.3|1419|1416|1419.3|1416.3|1419|1416|22
1762433560000|2025-11-06 12:52:40|1418.5|1415.5|1418|1415|1418.5|1415.5|1418|1415|9
1762433570000|2025-11-06 12:52:50|||||||||4
1762433590000|2025-11-06 12:53:10|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|2
1762433610000|2025-11-06 12:53:30|1418|1415|1418|1415|1418|1415|1418|1415|1
1762433630000|2025-11-06 12:53:50|1420|1417|1420|1417|1420|1417|1420|1417|3
1762433640000|2025-11-06 12:54:00|1419.9|1416.9|1420|1417|1420|1417|1419.9|1416.9|1
1762433650000|2025-11-06 12:54:10|||||||||1
1762433660000|2025-11-06 12:54:20|||||||||7
1762433680000|2025-11-06 12:54:40|||||||||4
1762433700000|2025-11-06 12:55:00|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|6
1762433710000|2025-11-06 12:55:10|1420|1417|1420|1417|1420|1417|1420|1417|1
1762433740000|2025-11-06 12:55:40|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|3
1762433750000|2025-11-06 12:55:50|||||||||1
1762433770000|2025-11-06 12:56:10|1420|1417|1420|1417|1420|1417|1420|1417|0
1762433780000|2025-11-06 12:56:20|1419.9|1416.9|1419|1416|1419.9|1416.9|1419|1416|16
1762433840000|2025-11-06 12:57:20|||||||||2
1762433850000|2025-11-06 12:57:30|||||||||6
1762433860000|2025-11-06 12:57:40|1419.7|1416.7|1419.9|1416.9|1419.9|1416.9|1419.5|1416.5|23
1762433870000|2025-11-06 12:57:50|1420|1417|1420|1417|1420|1417|1420|1417|1
1762433880000|2025-11-06 12:58:00|||||||||2
1762433890000|2025-11-06 12:58:10|1419.9|1416.9|1418.5|1415.5|1420|1417|1418.5|1415.5|8
1762433920000|2025-11-06 12:58:40|||||||||1
1762433940000|2025-11-06 12:59:00|1418|1415|1418|1415|1418|1415|1418|1415|8
1762433950000|2025-11-06 12:59:10|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|7
1762433960000|2025-11-06 12:59:20|1418|1415|1418|1415|1418|1415|1418|1415|13
1762433970000|2025-11-06 12:59:30|1417|1414|1418|1415|1418|1415|1417|1414|7
1762433980000|2025-11-06 12:59:40|1417|1414|1417|1414|1417|1414|1417|1414|2
1762433990000|2025-11-06 12:59:50|1418|1415|1418|1415|1418|1415|1418|1415|36
1762434000000|2025-11-06 13:00:00|||||||||3
1762434010000|2025-11-06 13:00:10|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|3
1762434020000|2025-11-06 13:00:20|1419|1416|1419|1416|1419|1416|1419|1416|21
1762434030000|2025-11-06 13:00:30|||||||||6
1762434050000|2025-11-06 13:00:50|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|9
1762434060000|2025-11-06 13:01:00|1419|1416|1419|1416|1419.9|1416.9|1419|1416|23
1762434070000|2025-11-06 13:01:10|1419.4|1416.4|1419|1416|1419.4|1416.4|1419|1416|6
1762434080000|2025-11-06 13:01:20|||||||||1
1762434090000|2025-11-06 13:01:30|1418.9|1415.9|1419|1416|1419|1416|1418.9|1415.9|2
1762434100000|2025-11-06 13:01:40|1418.9|1415.9|1419|1416|1419|1416|1418.9|1415.9|24
1762434110000|2025-11-06 13:01:50|1419.7|1416.7|1419.9|1416.9|1419.9|1416.9|1419.7|1416.7|30
1762434130000|2025-11-06 13:02:10|1420|1417|1420|1417|1420|1417|1420|1417|1
1762434140000|2025-11-06 13:02:20|||||||||1
1762434150000|2025-11-06 13:02:30|||||||||17
1762434170000|2025-11-06 13:02:50|||||||||1
1762434190000|2025-11-06 13:03:10|||||||||1
1762434200000|2025-11-06 13:03:20|1419.3|1416.3|1419|1416|1419.9|1416.9|1419|1416|49
1762434210000|2025-11-06 13:03:30|||||||||3
1762434220000|2025-11-06 13:03:40|||||||||1
1762434230000|2025-11-06 13:03:50|||||||||5
1762434240000|2025-11-06 13:04:00|||||||||1
1762434250000|2025-11-06 13:04:10|1419.4|1416.4|1419|1416|1419.7|1416.7|1419|1416|47
1762434260000|2025-11-06 13:04:20|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|7
1762434280000|2025-11-06 13:04:40|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1762434290000|2025-11-06 13:04:50|1419.4|1416.4|1419.9|1416.9|1419.9|1416.9|1419.4|1416.4|2
1762434320000|2025-11-06 13:05:20|1420|1417|1420|1417|1420|1417|1420|1417|1
1762434340000|2025-11-06 13:05:40|||||||||2
1762434360000|2025-11-06 13:06:00|||||||||1
1762434380000|2025-11-06 13:06:20|||||||||28
1762434410000|2025-11-06 13:06:50|1419.9|1416.9|1419|1416|1419.9|1416.9|1419|1416|8
1762434420000|2025-11-06 13:07:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|16
1762434430000|2025-11-06 13:07:10|1419|1416|1419|1416|1419|1416|1419|1416|0
1762434460000|2025-11-06 13:07:40|||||||||18
1762434470000|2025-11-06 13:07:50|||||||||7
1762434480000|2025-11-06 13:08:00|1418.3|1415.3|1417|1414|1418.3|1415.3|1417|1414|38
1762434490000|2025-11-06 13:08:10|1416|1413|1416|1413|1416|1413|1416|1413|19
1762434500000|2025-11-06 13:08:20|1415.6|1412.6|1417|1414|1417|1414|1415.6|1412.6|52
1762434510000|2025-11-06 13:08:30|1417.3|1414.3|1418.1|1415.1|1418.3|1415.3|1417.3|1414.3|26
1762434520000|2025-11-06 13:08:40|1418.3|1415.3|1419|1416|1419|1416|1418.3|1415.3|15
1762434530000|2025-11-06 13:08:50|||||||||3
1762434540000|2025-11-06 13:09:00|||||||||3
1762434550000|2025-11-06 13:09:10|||||||||1
1762434560000|2025-11-06 13:09:20|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|14
1762434570000|2025-11-06 13:09:30|||||||||2
1762434580000|2025-11-06 13:09:40|||||||||1
1762434590000|2025-11-06 13:09:50|||||||||2
1762434600000|2025-11-06 13:10:00|1416.3|1413.3|1416.6|1413.6|1417|1414|1415.1|1412.1|41
1762434610000|2025-11-06 13:10:10|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1
1762434620000|2025-11-06 13:10:20|||||||||12
1762434630000|2025-11-06 13:10:30|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|15
1762434640000|2025-11-06 13:10:40|1416.3|1413.3|1414.3|1411.3|1416.3|1413.3|1414.3|1411.3|16
1762434650000|2025-11-06 13:10:50|||||||||3
1762434660000|2025-11-06 13:11:00|1415|1412|1415.3|1412.3|1415.3|1412.3|1415|1412|6
1762434670000|2025-11-06 13:11:10|1417.1|1414.1|1416.1|1413.1|1417.1|1414.1|1416.1|1413.1|25
1762434680000|2025-11-06 13:11:20|1416.3|1413.3|1416.3|1413.3|1417.1|1414.1|1416.3|1413.3|14
1762434690000|2025-11-06 13:11:30|1417.1|1414.1|1418|1415|1418|1415|1417.1|1414.1|105
1762434700000|2025-11-06 13:11:40|||||||||1
1762434710000|2025-11-06 13:11:50|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|10
1762434720000|2025-11-06 13:12:00|1418.9|1415.9|1419.1|1416.1|1419.1|1416.1|1418.9|1415.9|9
1762434730000|2025-11-06 13:12:10|1419.3|1416.3|1420|1417|1420|1417|1419.3|1416.3|5
1762434740000|2025-11-06 13:12:20|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|14
1762434750000|2025-11-06 13:12:30|1419.5|1416.5|1420|1417|1420|1417|1419.5|1416.5|2
1762434760000|2025-11-06 13:12:40|||||||||5
1762434770000|2025-11-06 13:12:50|1419.9|1416.9|1419.1|1416.1|1419.9|1416.9|1419.1|1416.1|3
1762434780000|2025-11-06 13:13:00|1419.3|1416.3|1420|1417|1420|1417|1419.3|1416.3|19
1762434790000|2025-11-06 13:13:10|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1
1762434800000|2025-11-06 13:13:20|1420.3|1417.3|1420.1|1417.1|1420.3|1417.3|1420.1|1417.1|6
1762434810000|2025-11-06 13:13:30|||||||||7
1762434820000|2025-11-06 13:13:40|1420.3|1417.3|1420.1|1417.1|1420.3|1417.3|1420.1|1417.1|3
1762434840000|2025-11-06 13:14:00|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|2
1762434880000|2025-11-06 13:14:40|||||||||1
1762434900000|2025-11-06 13:15:00|||||||||4
1762434910000|2025-11-06 13:15:10|1420.1|1417.1|1421.1|1418.1|1421.1|1418.1|1420.1|1417.1|26
1762434920000|2025-11-06 13:15:20|1421|1418|1421.1|1418.1|1421.1|1418.1|1421|1418|6
1762434940000|2025-11-06 13:15:40|||||||||4
1762434950000|2025-11-06 13:15:50|1421|1418|1421|1418|1421|1418|1421|1418|1
1762434960000|2025-11-06 13:16:00|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|7
1762434980000|2025-11-06 13:16:20|1421|1418|1421|1418|1421|1418|1421|1418|1
1762434990000|2025-11-06 13:16:30|||||||||2
1762435000000|2025-11-06 13:16:40|1420.3|1417.3|1420.1|1417.1|1420.3|1417.3|1419.3|1416.3|17
1762435020000|2025-11-06 13:17:00|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|3
1762435030000|2025-11-06 13:17:10|||||||||1
1762435050000|2025-11-06 13:17:30|||||||||2
1762435060000|2025-11-06 13:17:40|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|16
1762435080000|2025-11-06 13:18:00|1420|1417|1420|1417|1420|1417|1420|1417|2
1762435100000|2025-11-06 13:18:20|||||||||2
1762435120000|2025-11-06 13:18:40|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|2
1762435140000|2025-11-06 13:19:00|1420|1417|1419.8|1416.8|1420|1417|1419.8|1416.8|39
1762435150000|2025-11-06 13:19:10|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|0
1762435160000|2025-11-06 13:19:20|1420|1417|1420|1417|1420|1417|1420|1417|1
1762435170000|2025-11-06 13:19:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|6
1762435180000|2025-11-06 13:19:40|1420.3|1417.3|1420.1|1417.1|1420.3|1417.3|1420.1|1417.1|33
1762435190000|2025-11-06 13:19:50|||||||||3
1762435200000|2025-11-06 13:20:00|1420.3|1417.3|1420|1417|1420.3|1417.3|1420|1417|5
1762435210000|2025-11-06 13:20:10|1420.1|1417.1|1421.1|1418.1|1421.1|1418.1|1420.1|1417.1|6
1762435220000|2025-11-06 13:20:20|1422|1419|1423|1420|1423|1420|1422|1419|141
1762435230000|2025-11-06 13:20:30|||||||||5
1762435240000|2025-11-06 13:20:40|||||||||3
1762435250000|2025-11-06 13:20:50|1422.3|1419.3|1422.4|1419.4|1422.4|1419.4|1422|1419|33
1762435260000|2025-11-06 13:21:00|1422|1419|1421|1418|1422|1419|1421|1418|8
1762435270000|2025-11-06 13:21:10|||||||||2
1762435280000|2025-11-06 13:21:20|||||||||1
1762435290000|2025-11-06 13:21:30|||||||||1
1762435300000|2025-11-06 13:21:40|1422|1419|1422|1419|1422|1419|1422|1419|5
1762435310000|2025-11-06 13:21:50|||||||||1
1762435320000|2025-11-06 13:22:00|||||||||20
1762435330000|2025-11-06 13:22:10|||||||||5
1762435340000|2025-11-06 13:22:20|||||||||2
1762435350000|2025-11-06 13:22:30|||||||||27
1762435360000|2025-11-06 13:22:40|||||||||1
1762435370000|2025-11-06 13:22:50|||||||||2
1762435380000|2025-11-06 13:23:00|||||||||5
1762435390000|2025-11-06 13:23:10|1428.4|1425.4|1428.7|1425.7|1428.7|1425.7|1428.4|1425.4|36
1762435400000|2025-11-06 13:23:20|1428.4|1425.4|1429.9|1426.9|1429.9|1426.9|1428.4|1425.4|25
1762435410000|2025-11-06 13:23:30|1429.7|1426.7|1428.9|1425.9|1429.7|1426.7|1428.9|1425.9|38
1762435420000|2025-11-06 13:23:40|1429|1426|1428.7|1425.7|1429|1426|1428.7|1425.7|12
1762435430000|2025-11-06 13:23:50|||||||||38
1762435440000|2025-11-06 13:24:00|1428|1425|1428|1425|1428|1425|1428|1425|60
1762435450000|2025-11-06 13:24:10|1427.7|1424.7|1426|1423|1427.7|1424.7|1426|1423|1
1762435460000|2025-11-06 13:24:20|1427|1424|1428.4|1425.4|1428.7|1425.7|1427|1424|65
1762435470000|2025-11-06 13:24:30|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|4
1762435480000|2025-11-06 13:24:40|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|12
1762435490000|2025-11-06 13:24:50|||||||||2
1762435510000|2025-11-06 13:25:10|1429|1426|1429.9|1426.9|1429.9|1426.9|1429|1426|6
1762435520000|2025-11-06 13:25:20|1429|1426|1429|1426|1429|1426|1429|1426|44
1762435530000|2025-11-06 13:25:30|1428.7|1425.7|1428.9|1425.9|1429|1426|1428.7|1425.7|28
1762435540000|2025-11-06 13:25:40|1428.7|1425.7|1428|1425|1428.7|1425.7|1428|1425|8
1762435550000|2025-11-06 13:25:50|||||||||6
1762435560000|2025-11-06 13:26:00|||||||||3
1762435570000|2025-11-06 13:26:10|||||||||20
1762435580000|2025-11-06 13:26:20|||||||||2
1762435590000|2025-11-06 13:26:30|||||||||11
1762435600000|2025-11-06 13:26:40|1428.4|1425.4|1427|1424|1428.4|1425.4|1427|1424|42
1762435610000|2025-11-06 13:26:50|||||||||3
1762435620000|2025-11-06 13:27:00|||||||||2
1762435630000|2025-11-06 13:27:10|||||||||12
1762435640000|2025-11-06 13:27:20|||||||||2
1762435650000|2025-11-06 13:27:30|||||||||5
1762435660000|2025-11-06 13:27:40|||||||||1
1762435670000|2025-11-06 13:27:50|||||||||5
1762435680000|2025-11-06 13:28:00|||||||||17
1762435690000|2025-11-06 13:28:10|1426|1423|1425.1|1422.1|1426|1423|1425|1422|71
1762435700000|2025-11-06 13:28:20|||||||||12
1762435710000|2025-11-06 13:28:30|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|28
1762435720000|2025-11-06 13:28:40|1426|1423|1426.1|1423.1|1426.1|1423.1|1426|1423|10
1762435730000|2025-11-06 13:28:50|1426.3|1423.3|1426|1423|1426.3|1423.3|1426|1423|7
1762435740000|2025-11-06 13:29:00|1426.5|1423.5|1426|1423|1426.5|1423.5|1426|1423|6
1762435750000|2025-11-06 13:29:10|1426.9|1423.9|1427|1424|1427|1424|1426.9|1423.9|3
1762435760000|2025-11-06 13:29:20|||||||||2
1762435770000|2025-11-06 13:29:30|||||||||3
1762435780000|2025-11-06 13:29:40|||||||||3
1762435790000|2025-11-06 13:29:50|||||||||3
1762435800000|2025-11-06 13:30:00|||||||||8
1762435810000|2025-11-06 13:30:10|||||||||2
1762435820000|2025-11-06 13:30:20|1427.9|1424.9|1428|1425|1428|1425|1427.9|1424.9|3
1762435830000|2025-11-06 13:30:30|||||||||1
1762435840000|2025-11-06 13:30:40|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|63
1762435850000|2025-11-06 13:30:50|1426.1|1423.1|1426.9|1423.9|1426.9|1423.9|1426.1|1423.1|16
1762435860000|2025-11-06 13:31:00|||||||||54
1762435870000|2025-11-06 13:31:10|1427|1424|1427.1|1424.1|1427.1|1424.1|1427|1424|12
1762435880000|2025-11-06 13:31:20|||||||||3
1762435890000|2025-11-06 13:31:30|||||||||4
1762435900000|2025-11-06 13:31:40|1427|1424|1427|1424|1427|1424|1427|1424|2
1762435910000|2025-11-06 13:31:50|1427.9|1424.9|1427|1424|1428|1425|1427|1424|56
1762435920000|2025-11-06 13:32:00|||||||||1
1762435930000|2025-11-06 13:32:10|||||||||2
1762435940000|2025-11-06 13:32:20|||||||||5
1762435950000|2025-11-06 13:32:30|||||||||1
1762435960000|2025-11-06 13:32:40|||||||||2
1762435970000|2025-11-06 13:32:50|||||||||2
1762435980000|2025-11-06 13:33:00|||||||||9
1762435990000|2025-11-06 13:33:10|||||||||4
1762436000000|2025-11-06 13:33:20|||||||||5
1762436010000|2025-11-06 13:33:30|||||||||3
1762436020000|2025-11-06 13:33:40|||||||||3
1762436030000|2025-11-06 13:33:50|||||||||5
1762436040000|2025-11-06 13:34:00|||||||||3
1762436050000|2025-11-06 13:34:10|||||||||3
1762436060000|2025-11-06 13:34:20|1426.1|1423.1|1426|1423|1426.1|1423.1|1426|1423|4
1762436070000|2025-11-06 13:34:30|||||||||4
1762436080000|2025-11-06 13:34:40|1427|1424|1427|1424|1427|1424|1427|1424|7
1762436090000|2025-11-06 13:34:50|||||||||3
1762436100000|2025-11-06 13:35:00|||||||||5
1762436110000|2025-11-06 13:35:10|||||||||7
1762436120000|2025-11-06 13:35:20|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|3
1762436130000|2025-11-06 13:35:30|1428|1425|1428|1425|1428|1425|1428|1425|3
1762436140000|2025-11-06 13:35:40|||||||||5
1762436150000|2025-11-06 13:35:50|1429|1426|1429|1426|1429|1426|1429|1426|10
1762436160000|2025-11-06 13:36:00|||||||||15
1762436170000|2025-11-06 13:36:10|||||||||11
1762436180000|2025-11-06 13:36:20|||||||||5
1762436190000|2025-11-06 13:36:30|||||||||4
1762436210000|2025-11-06 13:36:50|||||||||3
1762436220000|2025-11-06 13:37:00|1429.1|1426.1|1428.3|1425.3|1429.1|1426.1|1428.3|1425.3|43
1762436230000|2025-11-06 13:37:10|1429|1426|1429.1|1426.1|1429.1|1426.1|1429|1426|14
1762436240000|2025-11-06 13:37:20|1429.3|1426.3|1430|1427|1430|1427|1429.3|1426.3|12
1762436250000|2025-11-06 13:37:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|36
1762436260000|2025-11-06 13:37:40|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|8
1762436270000|2025-11-06 13:37:50|1429.1|1426.1|1429.3|1426.3|1429.6|1426.6|1429.1|1426.1|37
1762436280000|2025-11-06 13:38:00|||||||||4
1762436290000|2025-11-06 13:38:10|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|19
1762436300000|2025-11-06 13:38:20|1429|1426|1429|1426|1429|1426|1429|1426|1
1762436310000|2025-11-06 13:38:30|1429.1|1426.1|1430|1427|1430|1427|1429.1|1426.1|28
1762436320000|2025-11-06 13:38:40|||||||||3
1762436330000|2025-11-06 13:38:50|||||||||2
1762436340000|2025-11-06 13:39:00|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|67
1762436350000|2025-11-06 13:39:10|1432|1429|1433|1430|1433|1430|1432|1429|61
1762436360000|2025-11-06 13:39:20|1434|1431|1435|1432|1435|1432|1434|1431|141
1762436370000|2025-11-06 13:39:30|1434.1|1431.1|1434.1|1431.1|1434.5|1431.5|1434.1|1431.1|68
1762436380000|2025-11-06 13:39:40|1434|1431|1433.1|1430.1|1434|1431|1433.1|1430.1|13
1762436390000|2025-11-06 13:39:50|1433.3|1430.3|1433.6|1430.6|1433.6|1430.6|1433.3|1430.3|17
1762436400000|2025-11-06 13:40:00|1433.3|1430.3|1432.3|1429.3|1433.3|1430.3|1432.3|1429.3|6
1762436410000|2025-11-06 13:40:10|1432.5|1429.5|1433.3|1430.3|1433.3|1430.3|1432.5|1429.5|22
1762436420000|2025-11-06 13:40:20|||||||||20
1762436430000|2025-11-06 13:40:30|||||||||6
1762436440000|2025-11-06 13:40:40|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|27
1762436450000|2025-11-06 13:40:50|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|31
1762436460000|2025-11-06 13:41:00|||||||||1
1762436470000|2025-11-06 13:41:10|||||||||2
1762436480000|2025-11-06 13:41:20|1433.1|1430.1|1433.1|1430.1|1433.3|1430.3|1433.1|1430.1|50
1762436490000|2025-11-06 13:41:30|1432.3|1429.3|1433|1430|1433.1|1430.1|1432.3|1429.3|13
1762436500000|2025-11-06 13:41:40|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|4
1762436510000|2025-11-06 13:41:50|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|22
1762436520000|2025-11-06 13:42:00|||||||||8
1762436530000|2025-11-06 13:42:10|1432.3|1429.3|1432.1|1429.1|1432.3|1429.3|1432.1|1429.1|36
1762436540000|2025-11-06 13:42:20|1433|1430|1433|1430|1433|1430|1433|1430|46
1762436550000|2025-11-06 13:42:30|||||||||6
1762436560000|2025-11-06 13:42:40|||||||||4
1762436570000|2025-11-06 13:42:50|||||||||1
1762436580000|2025-11-06 13:43:00|||||||||2
1762436590000|2025-11-06 13:43:10|1435|1432|1435|1432|1435|1432|1435|1432|103
1762436600000|2025-11-06 13:43:20|||||||||15
1762436610000|2025-11-06 13:43:30|||||||||45
1762436620000|2025-11-06 13:43:40|1434.9|1431.9|1434|1431|1434.9|1431.9|1434|1431|4
1762436630000|2025-11-06 13:43:50|1434.9|1431.9|1434|1431|1434.9|1431.9|1434|1431|32
1762436640000|2025-11-06 13:44:00|1433.3|1430.3|1433.7|1430.7|1433.9|1430.9|1433.3|1430.3|22
1762436650000|2025-11-06 13:44:10|||||||||2
1762436660000|2025-11-06 13:44:20|1433|1430|1432|1429|1433|1430|1432|1429|10
1762436670000|2025-11-06 13:44:30|||||||||6
1762436700000|2025-11-06 13:45:00|||||||||1
1762436710000|2025-11-06 13:45:10|||||||||6
1762436720000|2025-11-06 13:45:20|1433.7|1430.7|1432.7|1429.7|1433.7|1430.7|1432.7|1429.7|13
1762436730000|2025-11-06 13:45:30|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|0
1762436740000|2025-11-06 13:45:40|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|0
1762436760000|2025-11-06 13:46:00|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1762436780000|2025-11-06 13:46:20|||||||||15
1762436800000|2025-11-06 13:46:40|1432.4|1429.4|1432.7|1429.7|1432.7|1429.7|1432|1429|6
1762436810000|2025-11-06 13:46:50|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1762436830000|2025-11-06 13:47:10|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1
1762436840000|2025-11-06 13:47:20|1432|1429|1432|1429|1432|1429|1432|1429|12
1762436880000|2025-11-06 13:48:00|||||||||2
1762436910000|2025-11-06 13:48:30|||||||||3
1762436920000|2025-11-06 13:48:40|||||||||1
1762436940000|2025-11-06 13:49:00|1431.9|1428.9|1430|1427|1431.9|1428.9|1430|1427|8
1762436950000|2025-11-06 13:49:10|1430.3|1427.3|1431|1428|1431|1428|1430.3|1427.3|9
1762436960000|2025-11-06 13:49:20|||||||||6
1762436980000|2025-11-06 13:49:40|1431.9|1428.9|1431|1428|1432|1429|1431|1428|18
1762437010000|2025-11-06 13:50:10|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|2
1762437040000|2025-11-06 13:50:40|||||||||5
1762437050000|2025-11-06 13:50:50|1430.4|1427.4|1430|1427|1430.4|1427.4|1430|1427|12
1762437060000|2025-11-06 13:51:00|||||||||1
1762437070000|2025-11-06 13:51:10|||||||||5
1762437080000|2025-11-06 13:51:20|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|14
1762437090000|2025-11-06 13:51:30|1430.5|1427.5|1430.4|1427.4|1430.5|1427.5|1430.4|1427.4|3
1762437100000|2025-11-06 13:51:40|1430.7|1427.7|1430.9|1427.9|1430.9|1427.9|1430.7|1427.7|1
1762437120000|2025-11-06 13:52:00|1430.1|1427.1|1430|1427|1430.4|1427.4|1430|1427|26
1762437130000|2025-11-06 13:52:10|1429|1426|1429|1426|1429|1426|1429|1426|19
1762437140000|2025-11-06 13:52:20|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1
1762437150000|2025-11-06 13:52:30|1430|1427|1430|1427|1430|1427|1430|1427|0
1762437160000|2025-11-06 13:52:40|||||||||1
1762437190000|2025-11-06 13:53:10|||||||||27
1762437210000|2025-11-06 13:53:30|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|6
1762437230000|2025-11-06 13:53:50|||||||||5
1762437240000|2025-11-06 13:54:00|1430|1427|1430|1427|1430|1427|1430|1427|3
1762437250000|2025-11-06 13:54:10|1430.4|1427.4|1430|1427|1430.9|1427.9|1430|1427|15
1762437260000|2025-11-06 13:54:20|||||||||1
1762437290000|2025-11-06 13:54:50|1429.9|1426.9|1429|1426|1429.9|1426.9|1429|1426|14
1762437300000|2025-11-06 13:55:00|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|5
1762437320000|2025-11-06 13:55:20|1429|1426|1429|1426|1429|1426|1429|1426|5
1762437330000|2025-11-06 13:55:30|||||||||6
1762437340000|2025-11-06 13:55:40|1429.4|1426.4|1433|1430|1433.9|1430.9|1429.4|1426.4|58
1762437350000|2025-11-06 13:55:50|1434|1431|1434|1431|1434|1431|1434|1431|7
1762437360000|2025-11-06 13:56:00|||||||||4
1762437370000|2025-11-06 13:56:10|1434.4|1431.4|1434.9|1431.9|1434.9|1431.9|1434.4|1431.4|6
1762437380000|2025-11-06 13:56:20|1435|1432|1435|1432|1435|1432|1435|1432|35
1762437400000|2025-11-06 13:56:40|1434.5|1431.5|1434|1431|1434.5|1431.5|1434|1431|3
1762437430000|2025-11-06 13:57:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|0
1762437440000|2025-11-06 13:57:20|||||||||2
1762437450000|2025-11-06 13:57:30|1434|1431|1434|1431|1434|1431|1434|1431|0
1762437460000|2025-11-06 13:57:40|||||||||1
1762437480000|2025-11-06 13:58:00|1433.9|1430.9|1433.5|1430.5|1433.9|1430.9|1433.4|1430.4|16
1762437490000|2025-11-06 13:58:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.5|1430.5|2
1762437530000|2025-11-06 13:58:50|||||||||1
1762437540000|2025-11-06 13:59:00|1434|1431|1434|1431|1434|1431|1434|1431|4
1762437580000|2025-11-06 13:59:40|||||||||1
1762437590000|2025-11-06 13:59:50|||||||||7
1762437600000|2025-11-06 14:00:00|1433.5|1430.5|1434|1431|1434|1431|1433|1430|14
1762437610000|2025-11-06 14:00:10|1433|1430|1433|1430|1433|1430|1433|1430|4
1762437620000|2025-11-06 14:00:20|1433.7|1430.7|1433|1430|1434|1431|1433|1430|22
1762437630000|2025-11-06 14:00:30|1433.4|1430.4|1433|1430|1433.4|1430.4|1433|1430|16
1762437640000|2025-11-06 14:00:40|1434|1431|1434|1431|1434|1431|1434|1431|10
1762437670000|2025-11-06 14:01:10|||||||||1
1762437680000|2025-11-06 14:01:20|1433|1430|1433.9|1430.9|1433.9|1430.9|1433|1430|7
1762437690000|2025-11-06 14:01:30|||||||||7
1762437700000|2025-11-06 14:01:40|1434|1431|1433.4|1430.4|1434|1431|1433.4|1430.4|3
1762437710000|2025-11-06 14:01:50|1433.5|1430.5|1433.9|1430.9|1433.9|1430.9|1433.5|1430.5|1
1762437720000|2025-11-06 14:02:00|1433.4|1430.4|1434|1431|1434|1431|1433.4|1430.4|38
1762437740000|2025-11-06 14:02:20|1433.4|1430.4|1432|1429|1433.4|1430.4|1432|1429|23
1762437750000|2025-11-06 14:02:30|1432.3|1429.3|1433|1430|1433|1430|1432.3|1429.3|3
1762437760000|2025-11-06 14:02:40|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1762437770000|2025-11-06 14:02:50|1432|1429|1432|1429|1432|1429|1432|1429|27
1762437780000|2025-11-06 14:03:00|1431|1428|1431|1428|1431.9|1428.9|1431|1428|22
1762437790000|2025-11-06 14:03:10|1430.5|1427.5|1430|1427|1430.5|1427.5|1430|1427|8
1762437800000|2025-11-06 14:03:20|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1
1762437810000|2025-11-06 14:03:30|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|2
1762437820000|2025-11-06 14:03:40|1431|1428|1431|1428|1431|1428|1431|1428|0
1762437840000|2025-11-06 14:04:00|||||||||3
1762437850000|2025-11-06 14:04:10|||||||||4
1762437910000|2025-11-06 14:05:10|||||||||1
1762437920000|2025-11-06 14:05:20|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|19
1762437930000|2025-11-06 14:05:30|1431|1428|1431|1428|1431|1428|1431|1428|0
1762437940000|2025-11-06 14:05:40|1430.9|1427.9|1430|1427|1430.9|1427.9|1430|1427|6
1762437950000|2025-11-06 14:05:50|1429.9|1426.9|1429|1426|1430|1427|1429|1426|5
1762437960000|2025-11-06 14:06:00|||||||||3
1762437970000|2025-11-06 14:06:10|||||||||2
1762437980000|2025-11-06 14:06:20|||||||||2
1762437990000|2025-11-06 14:06:30|||||||||1
1762438000000|2025-11-06 14:06:40|1429.7|1426.7|1430|1427|1430|1427|1429.7|1426.7|43
1762438020000|2025-11-06 14:07:00|||||||||2
1762438050000|2025-11-06 14:07:30|||||||||3
1762438090000|2025-11-06 14:08:10|1429|1426|1429|1426|1429.5|1426.5|1429|1426|43
1762438110000|2025-11-06 14:08:30|1428.9|1425.9|1429|1426|1429|1426|1428.9|1425.9|2
1762438130000|2025-11-06 14:08:50|||||||||1
1762438150000|2025-11-06 14:09:10|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|11
1762438170000|2025-11-06 14:09:30|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|5
1762438180000|2025-11-06 14:09:40|||||||||2
1762438190000|2025-11-06 14:09:50|||||||||1
1762438200000|2025-11-06 14:10:00|1428|1425|1429|1426|1429|1426|1428|1425|12
1762438210000|2025-11-06 14:10:10|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|12
1762438220000|2025-11-06 14:10:20|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|0
1762438230000|2025-11-06 14:10:30|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|0
1762438270000|2025-11-06 14:11:10|1429|1426|1429|1426|1429|1426|1429|1426|20
1762438280000|2025-11-06 14:11:20|||||||||7
1762438300000|2025-11-06 14:11:40|1427|1424|1427|1424|1427|1424|1427|1424|50
1762438310000|2025-11-06 14:11:50|||||||||2
1762438330000|2025-11-06 14:12:10|1427.8|1424.8|1428|1425|1428|1425|1427|1424|10
1762438340000|2025-11-06 14:12:20|||||||||1
1762438360000|2025-11-06 14:12:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1762438370000|2025-11-06 14:12:50|1429|1426|1429.3|1426.3|1429.3|1426.3|1429|1426|5
1762438380000|2025-11-06 14:13:00|1429|1426|1429.3|1426.3|1429.3|1426.3|1429|1426|1
1762438390000|2025-11-06 14:13:10|1429|1426|1429.3|1426.3|1429.3|1426.3|1429|1426|1
1762438400000|2025-11-06 14:13:20|||||||||1
1762438410000|2025-11-06 14:13:30|1429|1426|1429|1426|1429|1426|1429|1426|2
1762438430000|2025-11-06 14:13:50|1428.8|1425.8|1429|1426|1429|1426|1428.8|1425.8|3
1762438440000|2025-11-06 14:14:00|1428.8|1425.8|1429|1426|1429|1426|1428.8|1425.8|2
1762438450000|2025-11-06 14:14:10|||||||||3
1762438470000|2025-11-06 14:14:30|||||||||2
1762438490000|2025-11-06 14:14:50|1428.8|1425.8|1429.8|1426.8|1429.8|1426.8|1428.8|1425.8|32
1762438500000|2025-11-06 14:15:00|1430|1427|1430|1427|1430|1427|1430|1427|4
1762438570000|2025-11-06 14:16:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|0
1762438580000|2025-11-06 14:16:20|1429|1426|1429.8|1426.8|1429.8|1426.8|1429|1426|22
1762438590000|2025-11-06 14:16:30|||||||||4
1762438600000|2025-11-06 14:16:40|1430|1427|1430|1427|1430|1427|1430|1427|2
1762438620000|2025-11-06 14:17:00|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|7
1762438630000|2025-11-06 14:17:10|1430|1427|1430|1427|1430|1427|1430|1427|1
1762438680000|2025-11-06 14:18:00|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1
1762438690000|2025-11-06 14:18:10|1429|1426|1429.3|1426.3|1429.3|1426.3|1429|1426|17
1762438700000|2025-11-06 14:18:20|1429|1426|1429|1426|1429|1426|1429|1426|0
1762438710000|2025-11-06 14:18:30|||||||||3
1762438720000|2025-11-06 14:18:40|||||||||1
1762438750000|2025-11-06 14:19:10|||||||||1
1762438780000|2025-11-06 14:19:40|||||||||1
1762438790000|2025-11-06 14:19:50|||||||||1
1762438810000|2025-11-06 14:20:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|5
1762438830000|2025-11-06 14:20:30|1430|1427|1429.8|1426.8|1430|1427|1429.8|1426.8|1
1762438860000|2025-11-06 14:21:00|||||||||3
1762438870000|2025-11-06 14:21:10|||||||||1
1762438880000|2025-11-06 14:21:20|1429.3|1426.3|1429.8|1426.8|1429.8|1426.8|1429.3|1426.3|1
1762438890000|2025-11-06 14:21:30|1429|1426|1429|1426|1429|1426|1429|1426|3
1762438910000|2025-11-06 14:21:50|1430.8|1427.8|1431|1428|1431|1428|1430.8|1427.8|40
1762438920000|2025-11-06 14:22:00|1430.8|1427.8|1431|1428|1431|1428|1430.8|1427.8|1
1762438930000|2025-11-06 14:22:10|1430.8|1427.8|1431|1428|1431|1428|1430.8|1427.8|4
1762438950000|2025-11-06 14:22:30|1431.8|1428.8|1431.7|1428.7|1431.8|1428.8|1431|1428|28
1762438960000|2025-11-06 14:22:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|0
1762438980000|2025-11-06 14:23:00|1431.7|1428.7|1430.8|1427.8|1431.8|1428.8|1430.8|1427.8|22
1762438990000|2025-11-06 14:23:10|1430|1427|1430|1427|1430|1427|1430|1427|2
1762439000000|2025-11-06 14:23:20|||||||||1
1762439020000|2025-11-06 14:23:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1
1762439030000|2025-11-06 14:23:50|1430|1427|1430|1427|1430.3|1427.3|1430|1427|45
1762439040000|2025-11-06 14:24:00|||||||||6
1762439050000|2025-11-06 14:24:10|1430.3|1427.3|1431.3|1428.3|1431.3|1428.3|1430.3|1427.3|6
1762439060000|2025-11-06 14:24:20|1431|1428|1431|1428|1431|1428|1431|1428|3
1762439070000|2025-11-06 14:24:30|||||||||2
1762439080000|2025-11-06 14:24:40|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1
1762439110000|2025-11-06 14:25:10|1431|1428|1431|1428|1431|1428|1431|1428|8
1762439120000|2025-11-06 14:25:20|||||||||4
1762439130000|2025-11-06 14:25:30|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|2
1762439140000|2025-11-06 14:25:40|1431|1428|1431|1428|1431|1428|1431|1428|0
1762439150000|2025-11-06 14:25:50|1431.3|1428.3|1431|1428|1431.3|1428.3|1431|1428|8
1762439160000|2025-11-06 14:26:00|1430.8|1427.8|1431.3|1428.3|1431.3|1428.3|1430.8|1427.8|2
1762439180000|2025-11-06 14:26:20|1431|1428|1431.3|1428.3|1431.3|1428.3|1431|1428|4
1762439200000|2025-11-06 14:26:40|1431.7|1428.7|1431|1428|1431.7|1428.7|1431|1428|17
1762439220000|2025-11-06 14:27:00|1430.8|1427.8|1431.7|1428.7|1431.7|1428.7|1430.8|1427.8|23
1762439230000|2025-11-06 14:27:10|||||||||2
1762439260000|2025-11-06 14:27:40|||||||||1
1762439270000|2025-11-06 14:27:50|1431|1428|1431.7|1428.7|1431.7|1428.7|1431|1428|8
1762439280000|2025-11-06 14:28:00|1432|1429|1432|1429|1432|1429|1432|1429|3
1762439310000|2025-11-06 14:28:30|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|2
1762439320000|2025-11-06 14:28:40|||||||||2
1762439330000|2025-11-06 14:28:50|||||||||1
1762439350000|2025-11-06 14:29:10|1431.7|1428.7|1431.8|1428.8|1431.8|1428.8|1431.7|1428.7|7
1762439360000|2025-11-06 14:29:20|||||||||2
1762439370000|2025-11-06 14:29:30|||||||||1
1762439400000|2025-11-06 14:30:00|||||||||2
1762439410000|2025-11-06 14:30:10|1431.7|1428.7|1431|1428|1431.8|1428.8|1431|1428|100
1762439420000|2025-11-06 14:30:20|1430.8|1427.8|1431|1428|1431|1428|1430.8|1427.8|5
1762439430000|2025-11-06 14:30:30|||||||||1
1762439440000|2025-11-06 14:30:40|||||||||3
1762439450000|2025-11-06 14:30:50|||||||||2
1762439460000|2025-11-06 14:31:00|1429|1426|1429|1426|1429|1426|1429|1426|15
1762439470000|2025-11-06 14:31:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|13
1762439480000|2025-11-06 14:31:20|1429|1426|1429.7|1426.7|1430|1427|1429|1426|58
1762439490000|2025-11-06 14:31:30|1430|1427|1430.7|1427.7|1430.7|1427.7|1430|1427|12
1762439500000|2025-11-06 14:31:40|1430.8|1427.8|1430.7|1427.7|1430.8|1427.8|1430|1427|5
1762439510000|2025-11-06 14:31:50|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1
1762439530000|2025-11-06 14:32:10|||||||||2
1762439550000|2025-11-06 14:32:30|||||||||1
1762439560000|2025-11-06 14:32:40|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|0
1762439580000|2025-11-06 14:33:00|||||||||1
1762439620000|2025-11-06 14:33:40|1431|1428|1431|1428|1431|1428|1431|1428|3
1762439630000|2025-11-06 14:33:50|||||||||1
1762439640000|2025-11-06 14:34:00|||||||||1
1762439680000|2025-11-06 14:34:40|||||||||3
1762439690000|2025-11-06 14:34:50|||||||||27
1762439720000|2025-11-06 14:35:20|||||||||4
1762439760000|2025-11-06 14:36:00|1431.7|1428.7|1432|1429|1432|1429|1431.7|1428.7|57
1762439770000|2025-11-06 14:36:10|||||||||2
1762439780000|2025-11-06 14:36:20|||||||||8
1762439790000|2025-11-06 14:36:30|||||||||3
1762439800000|2025-11-06 14:36:40|||||||||4
1762439810000|2025-11-06 14:36:50|||||||||2
1762439820000|2025-11-06 14:37:00|||||||||3
1762439830000|2025-11-06 14:37:10|||||||||1
1762439850000|2025-11-06 14:37:30|||||||||1
1762439870000|2025-11-06 14:37:50|||||||||19
1762439880000|2025-11-06 14:38:00|1432.7|1429.7|1432.8|1429.8|1432.8|1429.8|1432.7|1429.7|8
1762439890000|2025-11-06 14:38:10|1432|1429|1432|1429|1432.3|1429.3|1432|1429|49
1762439910000|2025-11-06 14:38:30|||||||||4
1762439920000|2025-11-06 14:38:40|||||||||1
1762439950000|2025-11-06 14:39:10|||||||||68
1762439960000|2025-11-06 14:39:20|1431|1428|1431.8|1428.8|1431.8|1428.8|1431|1428|37
1762439970000|2025-11-06 14:39:30|||||||||1
1762439980000|2025-11-06 14:39:40|1432|1429|1432|1429|1432|1429|1432|1429|26
1762439990000|2025-11-06 14:39:50|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|7
1762440000000|2025-11-06 14:40:00|1432|1429|1431.5|1428.5|1432|1429|1431.5|1428.5|15
1762440010000|2025-11-06 14:40:10|1431.1|1428.1|1430.8|1427.8|1431.1|1428.1|1430.5|1427.5|4
1762440020000|2025-11-06 14:40:20|1430.5|1427.5|1430.8|1427.8|1430.8|1427.8|1430.5|1427.5|4
1762440030000|2025-11-06 14:40:30|1431|1428|1431|1428|1431|1428|1431|1428|3
1762440040000|2025-11-06 14:40:40|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|11
1762440050000|2025-11-06 14:40:50|||||||||1
1762440060000|2025-11-06 14:41:00|1431|1428|1431|1428|1431|1428|1431|1428|0
1762440070000|2025-11-06 14:41:10|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|0
1762440080000|2025-11-06 14:41:20|1430.7|1427.7|1429.8|1426.8|1430.7|1427.7|1429.8|1426.8|16
1762440090000|2025-11-06 14:41:30|1430|1427|1429.7|1426.7|1430|1427|1429.3|1426.3|4
1762440100000|2025-11-06 14:41:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|0
1762440120000|2025-11-06 14:42:00|1430|1427|1429|1426|1430|1427|1429|1426|12
1762440130000|2025-11-06 14:42:10|||||||||4
1762440140000|2025-11-06 14:42:20|||||||||1
1762440160000|2025-11-06 14:42:40|||||||||2
1762440170000|2025-11-06 14:42:50|||||||||7
1762440190000|2025-11-06 14:43:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|6
1762440200000|2025-11-06 14:43:20|||||||||2
1762440210000|2025-11-06 14:43:30|1429|1426|1429|1426|1429|1426|1429|1426|1
1762440220000|2025-11-06 14:43:40|||||||||4
1762440230000|2025-11-06 14:43:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|10
1762440240000|2025-11-06 14:44:00|1429|1426|1428|1425|1429|1426|1428|1425|11
1762440250000|2025-11-06 14:44:10|1427.8|1424.8|1428|1425|1428|1425|1427.8|1424.8|45
1762440260000|2025-11-06 14:44:20|||||||||1
1762440270000|2025-11-06 14:44:30|||||||||1
1762440280000|2025-11-06 14:44:40|||||||||4
1762440290000|2025-11-06 14:44:50|1427.8|1424.8|1428|1425|1428|1425|1427.8|1424.8|12
1762440300000|2025-11-06 14:45:00|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|12
1762440360000|2025-11-06 14:46:00|||||||||5
1762440370000|2025-11-06 14:46:10|||||||||7
1762440380000|2025-11-06 14:46:20|1429|1426|1429.7|1426.7|1429.7|1426.7|1429|1426|14
1762440390000|2025-11-06 14:46:30|||||||||5
1762440400000|2025-11-06 14:46:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1762440410000|2025-11-06 14:46:50|||||||||2
1762440420000|2025-11-06 14:47:00|||||||||1
1762440430000|2025-11-06 14:47:10|1429|1426|1429|1426|1429|1426|1429|1426|32
1762440440000|2025-11-06 14:47:20|||||||||1
1762440450000|2025-11-06 14:47:30|||||||||2
1762440460000|2025-11-06 14:47:40|||||||||3
1762440470000|2025-11-06 14:47:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1762440480000|2025-11-06 14:48:00|1429|1426|1429|1426|1429|1426|1429|1426|5
1762440490000|2025-11-06 14:48:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|0
1762440500000|2025-11-06 14:48:20|1429|1426|1430.7|1427.7|1430.7|1427.7|1429|1426|118
1762440510000|2025-11-06 14:48:30|||||||||4
1762440520000|2025-11-06 14:48:40|1430|1427|1430.7|1427.7|1430.7|1427.7|1430|1427|10
1762440530000|2025-11-06 14:48:50|||||||||1
1762440540000|2025-11-06 14:49:00|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|2
1762440550000|2025-11-06 14:49:10|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1
1762440570000|2025-11-06 14:49:30|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1
1762440580000|2025-11-06 14:49:40|||||||||2
1762440590000|2025-11-06 14:49:50|1431|1428|1431|1428|1431|1428|1431|1428|1
1762440600000|2025-11-06 14:50:00|||||||||5
1762440610000|2025-11-06 14:50:10|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|6
1762440640000|2025-11-06 14:50:40|1430.7|1427.7|1429|1426|1430.7|1427.7|1428.8|1425.8|4
1762440650000|2025-11-06 14:50:50|||||||||1
1762440660000|2025-11-06 14:51:00|||||||||3
1762440670000|2025-11-06 14:51:10|1428.8|1425.8|1428|1425|1428.8|1425.8|1427.8|1424.8|66
1762440680000|2025-11-06 14:51:20|1427.8|1424.8|1427|1424|1427.8|1424.8|1427|1424|13
1762440690000|2025-11-06 14:51:30|||||||||8
1762440710000|2025-11-06 14:51:50|||||||||1
1762440720000|2025-11-06 14:52:00|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|6
1762440730000|2025-11-06 14:52:10|1426.7|1423.7|1426|1423|1426.7|1423.7|1426|1423|47
1762440740000|2025-11-06 14:52:20|1425|1422|1425|1422|1425|1422|1425|1422|19
1762440760000|2025-11-06 14:52:40|||||||||6
1762440770000|2025-11-06 14:52:50|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|6
1762440780000|2025-11-06 14:53:00|1425.8|1422.8|1425.7|1422.7|1425.8|1422.8|1425.7|1422.7|2
1762440800000|2025-11-06 14:53:20|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|4
1762440810000|2025-11-06 14:53:30|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1
1762440820000|2025-11-06 14:53:40|1425|1422|1425.7|1422.7|1425.7|1422.7|1425|1422|13
1762440830000|2025-11-06 14:53:50|1425.3|1422.3|1425.7|1422.7|1425.7|1422.7|1425.3|1422.3|11
1762440840000|2025-11-06 14:54:00|1426|1423|1426|1423|1426|1423|1426|1423|5
1762440850000|2025-11-06 14:54:10|||||||||6
1762440880000|2025-11-06 14:54:40|1425.8|1422.8|1424.8|1421.8|1425.8|1422.8|1424.8|1421.8|19
1762440890000|2025-11-06 14:54:50|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1
1762440900000|2025-11-06 14:55:00|1424|1421|1424.7|1421.7|1424.7|1421.7|1424|1421|7
1762440920000|2025-11-06 14:55:20|||||||||6
1762440940000|2025-11-06 14:55:40|1424|1421|1424|1421|1424|1421|1424|1421|15
1762440950000|2025-11-06 14:55:50|||||||||18
1762440960000|2025-11-06 14:56:00|1424.1|1421.1|1424.8|1421.8|1424.8|1421.8|1424.1|1421.1|27
1762440970000|2025-11-06 14:56:10|1425|1422|1425|1422|1425|1422|1425|1422|0
1762440980000|2025-11-06 14:56:20|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|5
1762440990000|2025-11-06 14:56:30|1425|1422|1425|1422|1425|1422|1424.8|1421.8|5
1762441000000|2025-11-06 14:56:40|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|0
1762441010000|2025-11-06 14:56:50|1425|1422|1425|1422|1425|1422|1425|1422|7
1762441020000|2025-11-06 14:57:00|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|5
1762441030000|2025-11-06 14:57:10|1425|1422|1426.7|1423.7|1426.8|1423.8|1425|1422|8
1762441040000|2025-11-06 14:57:20|1426|1423|1426|1423|1426|1423|1426|1423|11
1762441050000|2025-11-06 14:57:30|1425.8|1422.8|1426|1423|1426|1423|1425.8|1422.8|3
1762441080000|2025-11-06 14:58:00|||||||||1
1762441110000|2025-11-06 14:58:30|||||||||4
1762441120000|2025-11-06 14:58:40|||||||||3
1762441130000|2025-11-06 14:58:50|||||||||1
1762441140000|2025-11-06 14:59:00|||||||||1
1762441150000|2025-11-06 14:59:10|||||||||11
1762441160000|2025-11-06 14:59:20|||||||||6
1762441170000|2025-11-06 14:59:30|||||||||1
1762441180000|2025-11-06 14:59:40|||||||||2
1762441190000|2025-11-06 14:59:50|1426.5|1423.5|1426|1423|1426.5|1423.5|1426|1423|55
1762441200000|2025-11-06 15:00:00|||||||||13
1762441210000|2025-11-06 15:00:10|||||||||2
1762441230000|2025-11-06 15:00:30|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1
1762441250000|2025-11-06 15:00:50|1425.7|1422.7|1425.8|1422.8|1425.8|1422.8|1425.7|1422.7|29
1762441260000|2025-11-06 15:01:00|1426|1423|1426|1423|1426.8|1423.8|1426|1423|57
1762441270000|2025-11-06 15:01:10|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|19
1762441280000|2025-11-06 15:01:20|1427|1424|1427|1424|1427|1424|1427|1424|5
1762441300000|2025-11-06 15:01:40|1426.7|1423.7|1426|1423|1426.7|1423.7|1426|1423|51
1762441350000|2025-11-06 15:02:30|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|35
1762441360000|2025-11-06 15:02:40|1425.8|1422.8|1425|1422|1425.8|1422.8|1425|1422|7
1762441400000|2025-11-06 15:03:20|||||||||5
1762441460000|2025-11-06 15:04:20|1424|1421|1424|1421|1424|1421|1424|1421|7
1762441470000|2025-11-06 15:04:30|1423|1420|1421|1418|1423|1420|1421|1418|33
1762441480000|2025-11-06 15:04:40|1420|1417|1420.1|1417.1|1421|1418|1420|1417|67
1762441490000|2025-11-06 15:04:50|1420|1417|1420.1|1417.1|1420.1|1417.1|1420|1417|17
1762441500000|2025-11-06 15:05:00|1420|1417|1420.1|1417.1|1420.1|1417.1|1420|1417|17
1762441510000|2025-11-06 15:05:10|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|4
1762441520000|2025-11-06 15:05:20|1420.1|1417.1|1419.2|1416.2|1420.1|1417.1|1419.1|1416.1|44
1762441530000|2025-11-06 15:05:30|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|5
1762441540000|2025-11-06 15:05:40|1419.2|1416.2|1418.2|1415.2|1419.2|1416.2|1418.2|1415.2|28
1762441550000|2025-11-06 15:05:50|||||||||13
1762441560000|2025-11-06 15:06:00|1419.1|1416.1|1419.2|1416.2|1419.2|1416.2|1419.1|1416.1|25
1762441570000|2025-11-06 15:06:10|1420|1417|1420.1|1417.1|1420.1|1417.1|1420|1417|16
1762441590000|2025-11-06 15:06:30|||||||||10
1762441600000|2025-11-06 15:06:40|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|11
1762441630000|2025-11-06 15:07:10|||||||||10
1762441640000|2025-11-06 15:07:20|||||||||2
1762441650000|2025-11-06 15:07:30|||||||||1
1762441660000|2025-11-06 15:07:40|1421|1418|1421|1418|1421|1418|1420.2|1417.2|34
1762441670000|2025-11-06 15:07:50|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|7
1762441680000|2025-11-06 15:08:00|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|5
1762441690000|2025-11-06 15:08:10|1420|1417|1420|1417|1420|1417|1420|1417|8
1762441700000|2025-11-06 15:08:20|||||||||12
1762441730000|2025-11-06 15:08:50|||||||||2
1762441740000|2025-11-06 15:09:00|||||||||9
1762441760000|2025-11-06 15:09:20|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|6
1762441770000|2025-11-06 15:09:30|||||||||3
1762441780000|2025-11-06 15:09:40|1420|1417|1420|1417|1420|1417|1420|1417|0
1762441790000|2025-11-06 15:09:50|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1
1762441800000|2025-11-06 15:10:00|||||||||3
1762441810000|2025-11-06 15:10:10|||||||||14
1762441820000|2025-11-06 15:10:20|1420.6|1417.6|1420.2|1417.2|1421|1418|1420.2|1417.2|16
1762441830000|2025-11-06 15:10:30|1420.1|1417.1|1420.8|1417.8|1420.8|1417.8|1420.1|1417.1|16
1762441840000|2025-11-06 15:10:40|1421|1418|1421|1418|1421|1418|1421|1418|0
1762441850000|2025-11-06 15:10:50|||||||||162
1762441860000|2025-11-06 15:11:00|1420.2|1417.2|1420.2|1417.2|1421|1418|1420.2|1417.2|45
1762441870000|2025-11-06 15:11:10|1420|1417|1420|1417|1420|1417|1420|1417|1
1762441880000|2025-11-06 15:11:20|||||||||4
1762441890000|2025-11-06 15:11:30|||||||||1
1762441900000|2025-11-06 15:11:40|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420|1417|28
1762441930000|2025-11-06 15:12:10|1420|1417|1420|1417|1420|1417|1420|1417|0
1762441950000|2025-11-06 15:12:30|||||||||1
1762441960000|2025-11-06 15:12:40|||||||||21
1762441990000|2025-11-06 15:13:10|||||||||1
1762442000000|2025-11-06 15:13:20|||||||||13
1762442020000|2025-11-06 15:13:40|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|38
1762442030000|2025-11-06 15:13:50|1421|1418|1421|1418|1421|1418|1421|1418|4
1762442040000|2025-11-06 15:14:00|||||||||1
1762442050000|2025-11-06 15:14:10|||||||||1
1762442060000|2025-11-06 15:14:20|||||||||3
1762442070000|2025-11-06 15:14:30|||||||||2
1762442090000|2025-11-06 15:14:50|||||||||5
1762442100000|2025-11-06 15:15:00|1420.1|1417.1|1420|1417|1420.1|1417.1|1420|1417|28
1762442110000|2025-11-06 15:15:10|||||||||2
1762442130000|2025-11-06 15:15:30|1421|1418|1421|1418|1421|1418|1421|1418|2
1762442140000|2025-11-06 15:15:40|||||||||1
1762442170000|2025-11-06 15:16:10|||||||||10
1762442190000|2025-11-06 15:16:30|||||||||1
1762442200000|2025-11-06 15:16:40|||||||||1
1762442210000|2025-11-06 15:16:50|||||||||4
1762442220000|2025-11-06 15:17:00|||||||||11
1762442240000|2025-11-06 15:17:20|1420|1417|1420|1417|1420|1417|1420|1417|78
1762442260000|2025-11-06 15:17:40|||||||||2
1762442280000|2025-11-06 15:18:00|1419.2|1416.2|1419|1416|1419.2|1416.2|1419|1416|20
1762442290000|2025-11-06 15:18:10|||||||||4
1762442300000|2025-11-06 15:18:20|||||||||1
1762442320000|2025-11-06 15:18:40|1421|1418|1421|1418|1422|1419|1421|1418|18
1762442330000|2025-11-06 15:18:50|||||||||1
1762442350000|2025-11-06 15:19:10|||||||||7
1762442370000|2025-11-06 15:19:30|1422|1419|1422.8|1419.8|1422.8|1419.8|1422|1419|7
1762442380000|2025-11-06 15:19:40|1423.3|1420.3|1423.8|1420.8|1423.8|1420.8|1423.3|1420.3|18
1762442390000|2025-11-06 15:19:50|||||||||13
1762442400000|2025-11-06 15:20:00|||||||||12
1762442410000|2025-11-06 15:20:10|||||||||1
1762442420000|2025-11-06 15:20:20|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|2
1762442430000|2025-11-06 15:20:30|1423|1420|1423|1420|1423|1420|1423|1420|7
1762442450000|2025-11-06 15:20:50|||||||||5
1762442460000|2025-11-06 15:21:00|1422|1419|1421|1418|1422|1419|1421|1418|48
1762442470000|2025-11-06 15:21:10|||||||||2
1762442480000|2025-11-06 15:21:20|||||||||12
1762442500000|2025-11-06 15:21:40|1422|1419|1422|1419|1422|1419|1422|1419|4
1762442520000|2025-11-06 15:22:00|||||||||2
1762442560000|2025-11-06 15:22:40|1421|1418|1421|1418|1421|1418|1421|1418|9
1762442580000|2025-11-06 15:23:00|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|13
1762442590000|2025-11-06 15:23:10|1421|1418|1421|1418|1421|1418|1421|1418|0
1762442620000|2025-11-06 15:23:40|||||||||19
1762442640000|2025-11-06 15:24:00|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|6
1762442650000|2025-11-06 15:24:10|1422|1419|1421.8|1418.8|1422|1419|1421.3|1418.3|44
1762442660000|2025-11-06 15:24:20|1421|1418|1421|1418|1421|1418|1421|1418|2
1762442670000|2025-11-06 15:24:30|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1762442680000|2025-11-06 15:24:40|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421|1418|14
1762442690000|2025-11-06 15:24:50|1422|1419|1421|1418|1422|1419|1421|1418|27
1762442700000|2025-11-06 15:25:00|1421.7|1418.7|1422|1419|1422.8|1419.8|1421.7|1418.7|41
1762442710000|2025-11-06 15:25:10|||||||||3
1762442720000|2025-11-06 15:25:20|||||||||1
1762442750000|2025-11-06 15:25:50|||||||||5
1762442760000|2025-11-06 15:26:00|||||||||2
1762442770000|2025-11-06 15:26:10|1421.8|1418.8|1422.7|1419.7|1422.7|1419.7|1421.8|1418.8|34
1762442810000|2025-11-06 15:26:50|||||||||12
1762442820000|2025-11-06 15:27:00|||||||||2
1762442830000|2025-11-06 15:27:10|||||||||11
1762442840000|2025-11-06 15:27:20|1423|1420|1423.7|1420.7|1423.7|1420.7|1423|1420|16
1762442850000|2025-11-06 15:27:30|1423.3|1420.3|1423.7|1420.7|1423.7|1420.7|1423.3|1420.3|18
1762442880000|2025-11-06 15:28:00|||||||||15
1762442890000|2025-11-06 15:28:10|1423|1420|1423|1420|1423|1420|1423|1420|2
1762442900000|2025-11-06 15:28:20|1422.7|1419.7|1422.8|1419.8|1423|1420|1422.7|1419.7|3
1762442930000|2025-11-06 15:28:50|1423|1420|1423|1420|1423|1420|1423|1420|1
1762442940000|2025-11-06 15:29:00|||||||||5
1762442950000|2025-11-06 15:29:10|||||||||1
1762442960000|2025-11-06 15:29:20|||||||||4
1762442970000|2025-11-06 15:29:30|||||||||2
1762442980000|2025-11-06 15:29:40|1422.8|1419.8|1423|1420|1423|1420|1422.8|1419.8|18
1762442990000|2025-11-06 15:29:50|||||||||2
1762443000000|2025-11-06 15:30:00|||||||||17
1762443020000|2025-11-06 15:30:20|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|3
1762443030000|2025-11-06 15:30:30|1422.7|1419.7|1422.7|1419.7|1422.8|1419.8|1422.7|1419.7|31
1762443040000|2025-11-06 15:30:40|||||||||2
1762443050000|2025-11-06 15:30:50|1422|1419|1422.3|1419.3|1422.7|1419.7|1422|1419|14
1762443060000|2025-11-06 15:31:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|0
1762443070000|2025-11-06 15:31:10|1422|1419|1422.7|1419.7|1422.7|1419.7|1422|1419|35
1762443080000|2025-11-06 15:31:20|||||||||5
1762443090000|2025-11-06 15:31:30|1422|1419|1422.3|1419.3|1422.3|1419.3|1422|1419|17
1762443100000|2025-11-06 15:31:40|1421.7|1418.7|1421.8|1418.8|1421.8|1418.8|1421.7|1418.7|51
1762443110000|2025-11-06 15:31:50|||||||||22
1762443120000|2025-11-06 15:32:00|||||||||6
1762443130000|2025-11-06 15:32:10|||||||||8
1762443140000|2025-11-06 15:32:20|||||||||1
1762443160000|2025-11-06 15:32:40|||||||||3
1762443170000|2025-11-06 15:32:50|||||||||1
1762443180000|2025-11-06 15:33:00|||||||||1
1762443190000|2025-11-06 15:33:10|1422|1419|1421.7|1418.7|1422|1419|1421.7|1418.7|6
1762443200000|2025-11-06 15:33:20|||||||||1
1762443210000|2025-11-06 15:33:30|||||||||35
1762443220000|2025-11-06 15:33:40|||||||||8
1762443230000|2025-11-06 15:33:50|1421|1418|1421.7|1418.7|1421.7|1418.7|1421|1418|27
1762443240000|2025-11-06 15:34:00|1422|1419|1422|1419|1422|1419|1422|1419|1
1762443250000|2025-11-06 15:34:10|||||||||1
1762443260000|2025-11-06 15:34:20|||||||||6
1762443270000|2025-11-06 15:34:30|||||||||2
1762443280000|2025-11-06 15:34:40|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|6
1762443300000|2025-11-06 15:35:00|1422|1419|1422|1419|1422|1419|1422|1419|7
1762443310000|2025-11-06 15:35:10|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|2
1762443320000|2025-11-06 15:35:20|||||||||2
1762443340000|2025-11-06 15:35:40|||||||||6
1762443350000|2025-11-06 15:35:50|1421|1418|1421|1418|1421.8|1418.8|1421|1418|47
1762443360000|2025-11-06 15:36:00|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|7
1762443370000|2025-11-06 15:36:10|1419|1416|1420|1417|1420.1|1417.1|1419|1416|61
1762443380000|2025-11-06 15:36:20|1420.1|1417.1|1420|1417|1420.1|1417.1|1420|1417|11
1762443400000|2025-11-06 15:36:40|||||||||2
1762443450000|2025-11-06 15:37:30|1419|1416|1419|1416|1419|1416|1419|1416|34
1762443460000|2025-11-06 15:37:40|||||||||5
1762443480000|2025-11-06 15:38:00|1418.2|1415.2|1420|1417|1420.1|1417.1|1418.2|1415.2|48
1762443550000|2025-11-06 15:39:10|||||||||2
1762443600000|2025-11-06 15:40:00|||||||||11
1762443610000|2025-11-06 15:40:10|||||||||5
1762443630000|2025-11-06 15:40:30|1421|1418|1421|1418|1421|1418|1421|1418|46
1762443640000|2025-11-06 15:40:40|||||||||7
1762443650000|2025-11-06 15:40:50|1420.1|1417.1|1420|1417|1420.1|1417.1|1420|1417|33
1762443660000|2025-11-06 15:41:00|||||||||3
1762443690000|2025-11-06 15:41:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|4
1762443700000|2025-11-06 15:41:40|1420|1417|1421|1418|1421.7|1418.7|1420|1417|46
1762443710000|2025-11-06 15:41:50|||||||||1
1762443720000|2025-11-06 15:42:00|||||||||2
1762443740000|2025-11-06 15:42:20|||||||||3
1762443750000|2025-11-06 15:42:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|7
1762443760000|2025-11-06 15:42:40|1420|1417|1420|1417|1420|1417|1420|1417|0
1762443770000|2025-11-06 15:42:50|||||||||1
1762443780000|2025-11-06 15:43:00|||||||||2
1762443790000|2025-11-06 15:43:10|||||||||1
1762443800000|2025-11-06 15:43:20|||||||||12
1762443810000|2025-11-06 15:43:30|||||||||1
1762443820000|2025-11-06 15:43:40|||||||||3
1762443830000|2025-11-06 15:43:50|||||||||6
1762443860000|2025-11-06 15:44:20|||||||||1
1762443870000|2025-11-06 15:44:30|||||||||4
1762443880000|2025-11-06 15:44:40|||||||||1
1762443910000|2025-11-06 15:45:10|||||||||2
1762443930000|2025-11-06 15:45:30|||||||||3
1762443940000|2025-11-06 15:45:40|||||||||11
1762443960000|2025-11-06 15:46:00|||||||||11
1762443970000|2025-11-06 15:46:10|||||||||1
1762443980000|2025-11-06 15:46:20|||||||||8
1762444020000|2025-11-06 15:47:00|||||||||8
1762444030000|2025-11-06 15:47:10|1419|1416|1420|1417|1420|1417|1419|1416|45
1762444090000|2025-11-06 15:48:10|||||||||7
1762444110000|2025-11-06 15:48:30|||||||||1
1762444120000|2025-11-06 15:48:40|||||||||33
1762444140000|2025-11-06 15:49:00|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|5
1762444150000|2025-11-06 15:49:10|1420|1417|1420.1|1417.1|1421|1418|1420|1417|17
1762444160000|2025-11-06 15:49:20|1420|1417|1420|1417|1420|1417|1420|1417|1
1762444170000|2025-11-06 15:49:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1
1762444190000|2025-11-06 15:49:50|||||||||11
1762444200000|2025-11-06 15:50:00|||||||||2
1762444210000|2025-11-06 15:50:10|||||||||2
1762444220000|2025-11-06 15:50:20|1421|1418|1421|1418|1421|1418|1421|1418|12
1762444230000|2025-11-06 15:50:30|||||||||2
1762444240000|2025-11-06 15:50:40|||||||||2
1762444250000|2025-11-06 15:50:50|||||||||4
1762444260000|2025-11-06 15:51:00|||||||||4
1762444270000|2025-11-06 15:51:10|1419|1416|1418|1415|1419|1416|1418|1415|44
1762444280000|2025-11-06 15:51:20|||||||||1
1762444290000|2025-11-06 15:51:30|||||||||2
1762444300000|2025-11-06 15:51:40|||||||||1
1762444310000|2025-11-06 15:51:50|||||||||3
1762444330000|2025-11-06 15:52:10|||||||||7
1762444340000|2025-11-06 15:52:20|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|23
1762444350000|2025-11-06 15:52:30|1418|1415|1418|1415|1418|1415|1418|1415|4
1762444400000|2025-11-06 15:53:20|1418.1|1415.1|1418|1415|1418.1|1415.1|1418|1415|37
1762444410000|2025-11-06 15:53:30|||||||||1
1762444430000|2025-11-06 15:53:50|||||||||1
1762444440000|2025-11-06 15:54:00|||||||||12
1762444450000|2025-11-06 15:54:10|1419|1416|1418.8|1415.8|1419|1416|1418.1|1415.1|19
1762444460000|2025-11-06 15:54:20|1419|1416|1419|1416|1419|1416|1419|1416|12
1762444470000|2025-11-06 15:54:30|||||||||43
1762444480000|2025-11-06 15:54:40|||||||||3
1762444490000|2025-11-06 15:54:50|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|7
1762444500000|2025-11-06 15:55:00|||||||||1
1762444510000|2025-11-06 15:55:10|1419.5|1416.5|1419|1416|1419.5|1416.5|1419|1416|52
1762444520000|2025-11-06 15:55:20|1418|1415|1418.1|1415.1|1418.1|1415.1|1418|1415|53
1762444540000|2025-11-06 15:55:40|1418|1415|1418|1415|1418|1415|1418|1415|0
1762444560000|2025-11-06 15:56:00|||||||||4
1762444580000|2025-11-06 15:56:20|||||||||2
1762444590000|2025-11-06 15:56:30|||||||||1
1762444620000|2025-11-06 15:57:00|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|4
1762444630000|2025-11-06 15:57:10|1418|1415|1419|1416|1419|1416|1418|1415|5
1762444650000|2025-11-06 15:57:30|1420|1417|1419.1|1416.1|1420|1417|1419|1416|11
1762444660000|2025-11-06 15:57:40|||||||||4
1762444670000|2025-11-06 15:57:50|||||||||1
1762444700000|2025-11-06 15:58:20|1419|1416|1419|1416|1419|1416|1419|1416|4
1762444710000|2025-11-06 15:58:30|||||||||27
1762444720000|2025-11-06 15:58:40|||||||||7
1762444730000|2025-11-06 15:58:50|||||||||90
1762444740000|2025-11-06 15:59:00|1419.2|1416.2|1421|1418|1421|1418|1419.2|1416.2|73
1762444760000|2025-11-06 15:59:20|||||||||7
1762444770000|2025-11-06 15:59:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|23
1762444780000|2025-11-06 15:59:40|1420|1417|1420|1417|1420|1417|1420|1417|10
1762444790000|2025-11-06 15:59:50|||||||||1
1762444800000|2025-11-06 16:00:00|||||||||5
1762444820000|2025-11-06 16:00:20|||||||||2
1762444850000|2025-11-06 16:00:50|1419.2|1416.2|1419|1416|1419.2|1416.2|1419|1416|13
1762444860000|2025-11-06 16:01:00|||||||||1
1762444870000|2025-11-06 16:01:10|||||||||4
1762444920000|2025-11-06 16:02:00|||||||||1
1762444930000|2025-11-06 16:02:10|1419.1|1416.1|1420|1417|1420|1417|1419.1|1416.1|5
1762444940000|2025-11-06 16:02:20|1419|1416|1419|1416|1419|1416|1419|1416|1
1762444950000|2025-11-06 16:02:30|||||||||172
1762444960000|2025-11-06 16:02:40|1419.2|1416.2|1419.1|1416.1|1420|1417|1419.1|1416.1|67
1762444970000|2025-11-06 16:02:50|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|163
1762444980000|2025-11-06 16:03:00|||||||||2
1762444990000|2025-11-06 16:03:10|||||||||29
1762445000000|2025-11-06 16:03:20|||||||||5
1762445010000|2025-11-06 16:03:30|||||||||1
1762445020000|2025-11-06 16:03:40|||||||||1
1762445050000|2025-11-06 16:04:10|||||||||18
1762445060000|2025-11-06 16:04:20|1416.2|1413.2|1417.5|1414.5|1418.2|1415.2|1416.2|1413.2|104
1762445070000|2025-11-06 16:04:30|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|5
1762445080000|2025-11-06 16:04:40|1417.2|1414.2|1416.4|1413.4|1417.2|1414.2|1416.4|1413.4|16
1762445090000|2025-11-06 16:04:50|||||||||8
1762445100000|2025-11-06 16:05:00|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|48
1762445110000|2025-11-06 16:05:10|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|74
1762445130000|2025-11-06 16:05:30|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1
1762445150000|2025-11-06 16:05:50|1419.4|1416.4|1418.2|1415.2|1419.4|1416.4|1417.4|1414.4|57
1762445160000|2025-11-06 16:06:00|1417.5|1414.5|1418.2|1415.2|1418.2|1415.2|1417.5|1414.5|5
1762445180000|2025-11-06 16:06:20|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|5
1762445190000|2025-11-06 16:06:30|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|0
1762445230000|2025-11-06 16:07:10|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|32
1762445240000|2025-11-06 16:07:20|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|2
1762445250000|2025-11-06 16:07:30|1416.4|1413.4|1417.2|1414.2|1417.2|1414.2|1416.4|1413.4|11
1762445260000|2025-11-06 16:07:40|||||||||2
1762445280000|2025-11-06 16:08:00|1417.9|1414.9|1417.5|1414.5|1417.9|1414.9|1417.5|1414.5|31
1762445290000|2025-11-06 16:08:10|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1
1762445310000|2025-11-06 16:08:30|1417.9|1414.9|1418.2|1415.2|1418.2|1415.2|1417.9|1414.9|27
1762445330000|2025-11-06 16:08:50|||||||||29
1762445340000|2025-11-06 16:09:00|1417.4|1414.4|1419.2|1416.2|1419.2|1416.2|1417.4|1414.4|31
1762445350000|2025-11-06 16:09:10|1419.7|1416.7|1419.4|1416.4|1419.7|1416.7|1419.4|1416.4|6
1762445370000|2025-11-06 16:09:30|||||||||34
1762445380000|2025-11-06 16:09:40|1419.9|1416.9|1419.4|1416.4|1419.9|1416.9|1419.4|1416.4|1
1762445390000|2025-11-06 16:09:50|||||||||5
1762445400000|2025-11-06 16:10:00|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|5
1762445410000|2025-11-06 16:10:10|1419.4|1416.4|1420.2|1417.2|1420.2|1417.2|1419.4|1416.4|4
1762445420000|2025-11-06 16:10:20|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|27
1762445430000|2025-11-06 16:10:30|1421.4|1418.4|1422.2|1419.2|1422.2|1419.2|1421.4|1418.4|36
1762445440000|2025-11-06 16:10:40|1422.7|1419.7|1422.4|1419.4|1422.7|1419.7|1422.4|1419.4|26
1762445450000|2025-11-06 16:10:50|||||||||2
1762445460000|2025-11-06 16:11:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|0
1762445470000|2025-11-06 16:11:10|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|2
1762445520000|2025-11-06 16:12:00|1421.2|1418.2|1421.4|1418.4|1421.4|1418.4|1421.2|1418.2|13
1762445530000|2025-11-06 16:12:10|||||||||5
1762445560000|2025-11-06 16:12:40|||||||||4
1762445580000|2025-11-06 16:13:00|1421.2|1418.2|1420.4|1417.4|1421.2|1418.2|1420.4|1417.4|1
1762445590000|2025-11-06 16:13:10|||||||||1
1762445610000|2025-11-06 16:13:30|||||||||6
1762445630000|2025-11-06 16:13:50|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|8
1762445640000|2025-11-06 16:14:00|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|12
1762445650000|2025-11-06 16:14:10|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|23
1762445660000|2025-11-06 16:14:20|1420.9|1417.9|1421.2|1418.2|1421.2|1418.2|1420.9|1417.9|3
1762445670000|2025-11-06 16:14:30|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|109
1762445680000|2025-11-06 16:14:40|1419.5|1416.5|1419.9|1416.9|1419.9|1416.9|1419.5|1416.5|160
1762445690000|2025-11-06 16:14:50|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|4
1762445700000|2025-11-06 16:15:00|1420.2|1417.2|1419.5|1416.5|1420.2|1417.2|1419.5|1416.5|140
1762445720000|2025-11-06 16:15:20|||||||||5
1762445770000|2025-11-06 16:16:10|1418.8|1415.8|1419.5|1416.5|1419.5|1416.5|1418.6|1415.6|126
1762445790000|2025-11-06 16:16:30|1418.5|1415.5|1419|1416|1419|1416|1418.5|1415.5|36
1762445800000|2025-11-06 16:16:40|1418.6|1415.6|1417.8|1414.8|1418.6|1415.6|1417.8|1414.8|14
1762445810000|2025-11-06 16:16:50|1417.5|1414.5|1418.5|1415.5|1418.5|1415.5|1417.5|1414.5|49
1762445820000|2025-11-06 16:17:00|||||||||8
1762445840000|2025-11-06 16:17:20|||||||||2
1762445850000|2025-11-06 16:17:30|1419.5|1416.5|1419.6|1416.6|1420.5|1417.5|1419.5|1416.5|72
1762445870000|2025-11-06 16:17:50|||||||||1
1762445890000|2025-11-06 16:18:10|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|0
1762445900000|2025-11-06 16:18:20|||||||||1
1762445910000|2025-11-06 16:18:30|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|42
1762445930000|2025-11-06 16:18:50|1418.5|1415.5|1419.2|1416.2|1419.2|1416.2|1418.5|1415.5|97
1762445940000|2025-11-06 16:19:00|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|0
1762445950000|2025-11-06 16:19:10|1419.5|1416.5|1419.5|1416.5|1419.9|1416.9|1419.5|1416.5|23
1762445970000|2025-11-06 16:19:30|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|31
1762445980000|2025-11-06 16:19:40|1420.5|1417.5|1420.9|1417.9|1420.9|1417.9|1420.5|1417.5|3
1762445990000|2025-11-06 16:19:50|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1
1762446000000|2025-11-06 16:20:00|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|14
1762446020000|2025-11-06 16:20:20|||||||||1
1762446030000|2025-11-06 16:20:30|||||||||3
1762446080000|2025-11-06 16:21:20|1420.4|1417.4|1422.2|1419.2|1422.2|1419.2|1420.4|1417.4|156
1762446090000|2025-11-06 16:21:30|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|2
1762446110000|2025-11-06 16:21:50|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|5
1762446120000|2025-11-06 16:22:00|1422.2|1419.2|1421.2|1418.2|1422.2|1419.2|1421.2|1418.2|12
1762446130000|2025-11-06 16:22:10|||||||||1
1762446140000|2025-11-06 16:22:20|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1
1762446150000|2025-11-06 16:22:30|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|0
1762446160000|2025-11-06 16:22:40|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|0
1762446170000|2025-11-06 16:22:50|||||||||1
1762446190000|2025-11-06 16:23:10|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1
1762446210000|2025-11-06 16:23:30|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|5
1762446220000|2025-11-06 16:23:40|1421.2|1418.2|1421.5|1418.5|1422.2|1419.2|1421.2|1418.2|98
1762446230000|2025-11-06 16:23:50|1421.4|1418.4|1421.9|1418.9|1421.9|1418.9|1421.4|1418.4|1
1762446240000|2025-11-06 16:24:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1
1762446270000|2025-11-06 16:24:30|||||||||1
1762446280000|2025-11-06 16:24:40|||||||||13
1762446300000|2025-11-06 16:25:00|||||||||1
1762446310000|2025-11-06 16:25:10|||||||||1
1762446320000|2025-11-06 16:25:20|||||||||1
1762446330000|2025-11-06 16:25:30|||||||||1
1762446340000|2025-11-06 16:25:40|||||||||7
1762446360000|2025-11-06 16:26:00|||||||||1
1762446370000|2025-11-06 16:26:10|||||||||2
1762446400000|2025-11-06 16:26:40|||||||||2
1762446420000|2025-11-06 16:27:00|||||||||5
1762446430000|2025-11-06 16:27:10|||||||||3
1762446440000|2025-11-06 16:27:20|1421.5|1418.5|1422.2|1419.2|1422.2|1419.2|1421.5|1418.5|54
1762446460000|2025-11-06 16:27:40|||||||||6
1762446500000|2025-11-06 16:28:20|||||||||8
1762446520000|2025-11-06 16:28:40|||||||||4
1762446540000|2025-11-06 16:29:00|||||||||2
1762446560000|2025-11-06 16:29:20|||||||||7
1762446580000|2025-11-06 16:29:40|||||||||2
1762446590000|2025-11-06 16:29:50|||||||||5
1762446600000|2025-11-06 16:30:00|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|0
1762446610000|2025-11-06 16:30:10|1423.4|1420.4|1424.2|1421.2|1424.2|1421.2|1423.4|1420.4|7
1762446620000|2025-11-06 16:30:20|1423.9|1420.9|1423.5|1420.5|1423.9|1420.9|1423.5|1420.5|3
1762446630000|2025-11-06 16:30:30|1423.4|1420.4|1422.5|1419.5|1423.4|1420.4|1422.5|1419.5|7
1762446640000|2025-11-06 16:30:40|||||||||2
1762446670000|2025-11-06 16:31:10|1422.2|1419.2|1421.5|1418.5|1422.2|1419.2|1421.5|1418.5|8
1762446680000|2025-11-06 16:31:20|1421.2|1418.2|1421|1418|1421.2|1418.2|1420.2|1417.2|105
1762446690000|2025-11-06 16:31:30|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|0
1762446710000|2025-11-06 16:31:50|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|6
1762446770000|2025-11-06 16:32:50|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|19
1762446830000|2025-11-06 16:33:50|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|5
1762446850000|2025-11-06 16:34:10|||||||||1
1762446880000|2025-11-06 16:34:40|||||||||1
1762446900000|2025-11-06 16:35:00|||||||||4
1762446930000|2025-11-06 16:35:30|1421.4|1418.4|1421.5|1418.5|1421.5|1418.5|1421.4|1418.4|21
1762446940000|2025-11-06 16:35:40|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1420.5|1417.5|4
1762446950000|2025-11-06 16:35:50|||||||||23
1762446960000|2025-11-06 16:36:00|1420.5|1417.5|1419.5|1416.5|1420.5|1417.5|1419.5|1416.5|20
1762446970000|2025-11-06 16:36:10|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1
1762446980000|2025-11-06 16:36:20|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|17
1762447040000|2025-11-06 16:37:20|||||||||4
1762447050000|2025-11-06 16:37:30|||||||||1
1762447070000|2025-11-06 16:37:50|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1
1762447080000|2025-11-06 16:38:00|1417.4|1414.4|1417.5|1414.5|1417.5|1414.5|1417.4|1414.4|1
1762447090000|2025-11-06 16:38:10|||||||||7
1762447120000|2025-11-06 16:38:40|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|3
1762447150000|2025-11-06 16:39:10|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|0
1762447160000|2025-11-06 16:39:20|1418.5|1415.5|1417.5|1414.5|1418.5|1415.5|1417.5|1414.5|15
1762447170000|2025-11-06 16:39:30|1418.2|1415.2|1417.9|1414.9|1418.2|1415.2|1417.5|1414.5|22
1762447180000|2025-11-06 16:39:40|1418.2|1415.2|1418.5|1415.5|1418.5|1415.5|1418.2|1415.2|3
1762447200000|2025-11-06 16:40:00|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|50
1762447250000|2025-11-06 16:40:50|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|12
1762447260000|2025-11-06 16:41:00|1417.2|1414.2|1416.5|1413.5|1417.2|1414.2|1416.5|1413.5|4
1762447270000|2025-11-06 16:41:10|||||||||1
1762447290000|2025-11-06 16:41:30|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1
1762447320000|2025-11-06 16:42:00|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1
1762447330000|2025-11-06 16:42:10|1416.4|1413.4|1416.5|1413.5|1416.5|1413.5|1416.4|1413.4|33
1762447350000|2025-11-06 16:42:30|||||||||7
1762447360000|2025-11-06 16:42:40|1416.4|1413.4|1416.5|1413.5|1416.5|1413.5|1416.4|1413.4|3
1762447370000|2025-11-06 16:42:50|1416.4|1413.4|1416.2|1413.2|1416.4|1413.4|1416.2|1413.2|27
1762447380000|2025-11-06 16:43:00|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|0
1762447390000|2025-11-06 16:43:10|1415.9|1412.9|1415.5|1412.5|1415.9|1412.9|1415.5|1412.5|5
1762447430000|2025-11-06 16:43:50|||||||||8
1762447440000|2025-11-06 16:44:00|||||||||4
1762447450000|2025-11-06 16:44:10|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|0
1762447460000|2025-11-06 16:44:20|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|18
1762447470000|2025-11-06 16:44:30|||||||||4
1762447490000|2025-11-06 16:44:50|||||||||1
1762447500000|2025-11-06 16:45:00|1415.4|1412.4|1414.5|1411.5|1415.4|1412.4|1414.5|1411.5|28
1762447520000|2025-11-06 16:45:20|||||||||4
1762447550000|2025-11-06 16:45:50|||||||||1
1762447560000|2025-11-06 16:46:00|||||||||2
1762447570000|2025-11-06 16:46:10|||||||||1
1762447580000|2025-11-06 16:46:20|||||||||4
1762447590000|2025-11-06 16:46:30|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|10
1762447620000|2025-11-06 16:47:00|||||||||10
1762447630000|2025-11-06 16:47:10|||||||||1
1762447650000|2025-11-06 16:47:30|||||||||4
1762447730000|2025-11-06 16:48:50|||||||||4
1762447750000|2025-11-06 16:49:10|||||||||2
1762447760000|2025-11-06 16:49:20|||||||||2
1762447780000|2025-11-06 16:49:40|||||||||4
1762447810000|2025-11-06 16:50:10|||||||||2
1762447820000|2025-11-06 16:50:20|||||||||4
1762447830000|2025-11-06 16:50:30|||||||||1
1762447860000|2025-11-06 16:51:00|||||||||2
1762447880000|2025-11-06 16:51:20|||||||||1
1762447900000|2025-11-06 16:51:40|||||||||4
1762447910000|2025-11-06 16:51:50|||||||||5
1762447920000|2025-11-06 16:52:00|||||||||2
1762447930000|2025-11-06 16:52:10|||||||||4
1762447940000|2025-11-06 16:52:20|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|79
1762447950000|2025-11-06 16:52:30|||||||||2
1762447980000|2025-11-06 16:53:00|||||||||3
1762447990000|2025-11-06 16:53:10|||||||||2
1762448010000|2025-11-06 16:53:30|1415.4|1412.4|1414.5|1411.5|1415.4|1412.4|1414.5|1411.5|57
1762448030000|2025-11-06 16:53:50|||||||||1
1762448040000|2025-11-06 16:54:00|||||||||1
1762448070000|2025-11-06 16:54:30|||||||||2
1762448080000|2025-11-06 16:54:40|||||||||1
1762448090000|2025-11-06 16:54:50|||||||||3
1762448100000|2025-11-06 16:55:00|1415.4|1412.4|1415.5|1412.5|1415.5|1412.5|1414.5|1411.5|92
1762448110000|2025-11-06 16:55:10|||||||||3
1762448120000|2025-11-06 16:55:20|||||||||3
1762448130000|2025-11-06 16:55:30|||||||||1
1762448140000|2025-11-06 16:55:40|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|0
1762448150000|2025-11-06 16:55:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|3
1762448160000|2025-11-06 16:56:00|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1
1762448170000|2025-11-06 16:56:10|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|5
1762448180000|2025-11-06 16:56:20|||||||||5
1762448200000|2025-11-06 16:56:40|1414.2|1411.2|1414.4|1411.4|1414.4|1411.4|1414.2|1411.2|2
1762448230000|2025-11-06 16:57:10|1414.2|1411.2|1413.5|1410.5|1414.2|1411.2|1413.5|1410.5|5
1762448240000|2025-11-06 16:57:20|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|20
1762448250000|2025-11-06 16:57:30|1415.2|1412.2|1415.5|1412.5|1416.2|1413.2|1415.2|1412.2|56
1762448260000|2025-11-06 16:57:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|4
1762448310000|2025-11-06 16:58:30|||||||||1
1762448320000|2025-11-06 16:58:40|1415.4|1412.4|1415.5|1412.5|1415.5|1412.5|1415.4|1412.4|50
1762448340000|2025-11-06 16:59:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|24
1762448350000|2025-11-06 16:59:10|1417.2|1414.2|1417.2|1414.2|1417.6|1414.6|1417.2|1414.2|18
1762448370000|2025-11-06 16:59:30|||||||||7
1762448390000|2025-11-06 16:59:50|||||||||1
1762448420000|2025-11-06 17:00:20|1416.2|1413.2|1416.5|1413.5|1416.5|1413.5|1416.2|1413.2|77
1762448430000|2025-11-06 17:00:30|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|2
1762448500000|2025-11-06 17:01:40|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|2
1762448520000|2025-11-06 17:02:00|||||||||1
1762448550000|2025-11-06 17:02:30|||||||||1
1762448570000|2025-11-06 17:02:50|||||||||1
1762448600000|2025-11-06 17:03:20|||||||||1
1762448620000|2025-11-06 17:03:40|||||||||2
1762448630000|2025-11-06 17:03:50|||||||||12
1762448640000|2025-11-06 17:04:00|1417.2|1414.2|1416.5|1413.5|1417.2|1414.2|1416.5|1413.5|54
1762448660000|2025-11-06 17:04:20|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|7
1762448680000|2025-11-06 17:04:40|||||||||1
1762448700000|2025-11-06 17:05:00|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|34
1762448710000|2025-11-06 17:05:10|||||||||2
1762448730000|2025-11-06 17:05:30|1416.4|1413.4|1416.5|1413.5|1416.5|1413.5|1416.4|1413.4|1
1762448760000|2025-11-06 17:06:00|||||||||1
1762448780000|2025-11-06 17:06:20|1415.5|1412.5|1416.5|1413.5|1416.5|1413.5|1415.5|1412.5|7
1762448790000|2025-11-06 17:06:30|||||||||1
1762448830000|2025-11-06 17:07:10|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1
1762448840000|2025-11-06 17:07:20|||||||||5
1762448850000|2025-11-06 17:07:30|||||||||1
1762448860000|2025-11-06 17:07:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|2
1762448870000|2025-11-06 17:07:50|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1
1762448880000|2025-11-06 17:08:00|||||||||1
1762448920000|2025-11-06 17:08:40|1416.2|1413.2|1415.5|1412.5|1416.2|1413.2|1415.5|1412.5|25
1762448930000|2025-11-06 17:08:50|||||||||13
1762448950000|2025-11-06 17:09:10|||||||||2
1762448960000|2025-11-06 17:09:20|||||||||2
1762448970000|2025-11-06 17:09:30|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1
1762448980000|2025-11-06 17:09:40|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1
1762448990000|2025-11-06 17:09:50|||||||||1
1762449000000|2025-11-06 17:10:00|||||||||6
1762449010000|2025-11-06 17:10:10|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|0
1762449020000|2025-11-06 17:10:20|||||||||4
1762449050000|2025-11-06 17:10:50|1415.2|1412.2|1414.4|1411.4|1415.2|1412.2|1414.4|1411.4|1
1762449060000|2025-11-06 17:11:00|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|0
1762449080000|2025-11-06 17:11:20|||||||||4
1762449110000|2025-11-06 17:11:50|||||||||5
1762449120000|2025-11-06 17:12:00|||||||||2
1762449140000|2025-11-06 17:12:20|||||||||4
1762449150000|2025-11-06 17:12:30|||||||||1
1762449170000|2025-11-06 17:12:50|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1
1762449180000|2025-11-06 17:13:00|||||||||4
1762449190000|2025-11-06 17:13:10|1414.5|1411.5|1414.4|1411.4|1414.5|1411.5|1414.4|1411.4|4
1762449200000|2025-11-06 17:13:20|||||||||1
1762449220000|2025-11-06 17:13:40|1414.5|1411.5|1413.5|1410.5|1414.5|1411.5|1413.5|1410.5|50
1762449230000|2025-11-06 17:13:50|||||||||6
1762449240000|2025-11-06 17:14:00|1414.5|1411.5|1415.4|1412.4|1415.4|1412.4|1414.5|1411.5|41
1762449270000|2025-11-06 17:14:30|1415.2|1412.2|1415.4|1412.4|1415.4|1412.4|1415.2|1412.2|1
1762449280000|2025-11-06 17:14:40|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|0
1762449290000|2025-11-06 17:14:50|1415.4|1412.4|1414.5|1411.5|1415.4|1412.4|1414.5|1411.5|22
1762449300000|2025-11-06 17:15:00|||||||||2
1762449310000|2025-11-06 17:15:10|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|2
1762449320000|2025-11-06 17:15:20|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|34
1762449330000|2025-11-06 17:15:30|||||||||1
1762449340000|2025-11-06 17:15:40|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|12
1762449390000|2025-11-06 17:16:30|||||||||1
1762449400000|2025-11-06 17:16:40|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|0
1762449410000|2025-11-06 17:16:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1762449440000|2025-11-06 17:17:20|||||||||23
1762449450000|2025-11-06 17:17:30|1414.1|1411.1|1413.2|1410.2|1414.1|1411.1|1413.2|1410.2|2
1762449460000|2025-11-06 17:17:40|||||||||1
1762449480000|2025-11-06 17:18:00|1413.4|1410.4|1413.5|1410.5|1413.5|1410.5|1413.4|1410.4|129
1762449490000|2025-11-06 17:18:10|||||||||11
1762449500000|2025-11-06 17:18:20|||||||||3
1762449510000|2025-11-06 17:18:30|||||||||2
1762449530000|2025-11-06 17:18:50|1413.4|1410.4|1412.5|1409.5|1413.4|1410.4|1412.5|1409.5|23
1762449540000|2025-11-06 17:19:00|||||||||2
1762449550000|2025-11-06 17:19:10|||||||||27
1762449560000|2025-11-06 17:19:20|||||||||2
1762449570000|2025-11-06 17:19:30|||||||||1
1762449580000|2025-11-06 17:19:40|||||||||1
1762449590000|2025-11-06 17:19:50|||||||||1
1762449600000|2025-11-06 17:20:00|||||||||2
1762449610000|2025-11-06 17:20:10|||||||||1
1762449620000|2025-11-06 17:20:20|||||||||105
1762449640000|2025-11-06 17:20:40|||||||||2
1762449660000|2025-11-06 17:21:00|||||||||1
1762449670000|2025-11-06 17:21:10|1412.9|1409.9|1414.5|1411.5|1414.5|1411.5|1412.9|1409.9|240
1762449680000|2025-11-06 17:21:20|1415.2|1412.2|1414.9|1411.9|1415.2|1412.2|1414.5|1411.5|19
1762449690000|2025-11-06 17:21:30|1414.5|1411.5|1414.5|1411.5|1414.9|1411.9|1414.5|1411.5|2
1762449700000|2025-11-06 17:21:40|||||||||2
1762449710000|2025-11-06 17:21:50|||||||||1
1762449720000|2025-11-06 17:22:00|1414.4|1411.4|1414.2|1411.2|1414.4|1411.4|1414.2|1411.2|3
1762449730000|2025-11-06 17:22:10|1414.4|1411.4|1413.5|1410.5|1414.4|1411.4|1413.5|1410.5|6
1762449740000|2025-11-06 17:22:20|||||||||1
1762449760000|2025-11-06 17:22:40|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1413.9|1410.9|11
1762449770000|2025-11-06 17:22:50|||||||||2
1762449780000|2025-11-06 17:23:00|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|2
1762449790000|2025-11-06 17:23:10|||||||||1
1762449800000|2025-11-06 17:23:20|||||||||1
1762449830000|2025-11-06 17:23:50|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|3
1762449880000|2025-11-06 17:24:40|||||||||3
1762449910000|2025-11-06 17:25:10|||||||||3
1762449920000|2025-11-06 17:25:20|||||||||2
1762449930000|2025-11-06 17:25:30|||||||||1
1762449940000|2025-11-06 17:25:40|||||||||1
1762449950000|2025-11-06 17:25:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1762449960000|2025-11-06 17:26:00|||||||||7
1762449970000|2025-11-06 17:26:10|||||||||10
1762449980000|2025-11-06 17:26:20|||||||||4
1762449990000|2025-11-06 17:26:30|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|0
1762450010000|2025-11-06 17:26:50|||||||||4
1762450020000|2025-11-06 17:27:00|||||||||2
1762450030000|2025-11-06 17:27:10|1413.5|1410.5|1414.2|1411.2|1414.2|1411.2|1413.5|1410.5|49
1762450050000|2025-11-06 17:27:30|||||||||1
1762450060000|2025-11-06 17:27:40|||||||||4
1762450070000|2025-11-06 17:27:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|8
1762450080000|2025-11-06 17:28:00|1414.2|1411.2|1414.4|1411.4|1414.4|1411.4|1414.2|1411.2|3
1762450100000|2025-11-06 17:28:20|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|2
1762450110000|2025-11-06 17:28:30|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|0
1762450120000|2025-11-06 17:28:40|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|38
1762450130000|2025-11-06 17:28:50|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|16
1762450140000|2025-11-06 17:29:00|||||||||16
1762450150000|2025-11-06 17:29:10|||||||||5
1762450170000|2025-11-06 17:29:30|||||||||4
1762450180000|2025-11-06 17:29:40|1414.4|1411.4|1414.5|1411.5|1414.5|1411.5|1414.4|1411.4|43
1762450190000|2025-11-06 17:29:50|||||||||1
1762450200000|2025-11-06 17:30:00|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|5
1762450220000|2025-11-06 17:30:20|1415.2|1412.2|1414.5|1411.5|1415.2|1412.2|1414.5|1411.5|18
1762450240000|2025-11-06 17:30:40|||||||||2
1762450260000|2025-11-06 17:31:00|||||||||11
1762450270000|2025-11-06 17:31:10|||||||||8
1762450300000|2025-11-06 17:31:40|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|2
1762450310000|2025-11-06 17:31:50|1415.2|1412.2|1415.4|1412.4|1415.4|1412.4|1415.2|1412.2|5
1762450330000|2025-11-06 17:32:10|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1
1762450350000|2025-11-06 17:32:30|||||||||1
1762450370000|2025-11-06 17:32:50|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|8
1762450380000|2025-11-06 17:33:00|||||||||2
1762450390000|2025-11-06 17:33:10|||||||||1
1762450410000|2025-11-06 17:33:30|||||||||7
1762450440000|2025-11-06 17:34:00|||||||||3
1762450450000|2025-11-06 17:34:10|||||||||1
1762450460000|2025-11-06 17:34:20|||||||||24
1762450480000|2025-11-06 17:34:40|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|25
1762450490000|2025-11-06 17:34:50|||||||||6
1762450510000|2025-11-06 17:35:10|||||||||1
1762450520000|2025-11-06 17:35:20|||||||||4
1762450540000|2025-11-06 17:35:40|||||||||5
1762450560000|2025-11-06 17:36:00|||||||||5
1762450570000|2025-11-06 17:36:10|||||||||7
1762450580000|2025-11-06 17:36:20|||||||||6
1762450600000|2025-11-06 17:36:40|1413.4|1410.4|1413.5|1410.5|1413.5|1410.5|1413.4|1410.4|5
1762450610000|2025-11-06 17:36:50|||||||||7
1762450620000|2025-11-06 17:37:00|||||||||5
1762450640000|2025-11-06 17:37:20|||||||||4
1762450650000|2025-11-06 17:37:30|||||||||2
1762450660000|2025-11-06 17:37:40|||||||||8
1762450670000|2025-11-06 17:37:50|||||||||7
1762450680000|2025-11-06 17:38:00|||||||||5
1762450690000|2025-11-06 17:38:10|||||||||35
1762450700000|2025-11-06 17:38:20|||||||||15
1762450710000|2025-11-06 17:38:30|1413.4|1410.4|1413.5|1410.5|1413.5|1410.5|1413.4|1410.4|3
1762450720000|2025-11-06 17:38:40|||||||||4
1762450730000|2025-11-06 17:38:50|||||||||1
1762450740000|2025-11-06 17:39:00|||||||||2
1762450750000|2025-11-06 17:39:10|||||||||1
1762450760000|2025-11-06 17:39:20|||||||||8
1762450770000|2025-11-06 17:39:30|||||||||1
1762450780000|2025-11-06 17:39:40|||||||||2
1762450790000|2025-11-06 17:39:50|||||||||16
1762450810000|2025-11-06 17:40:10|||||||||7
1762450820000|2025-11-06 17:40:20|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|16
1762450830000|2025-11-06 17:40:30|||||||||7
1762450840000|2025-11-06 17:40:40|||||||||2
1762450850000|2025-11-06 17:40:50|||||||||8
1762450860000|2025-11-06 17:41:00|||||||||15
1762450880000|2025-11-06 17:41:20|||||||||4
1762450890000|2025-11-06 17:41:30|||||||||1
1762450900000|2025-11-06 17:41:40|||||||||33
1762450910000|2025-11-06 17:41:50|||||||||13
1762450920000|2025-11-06 17:42:00|1412.9|1409.9|1413.5|1410.5|1413.5|1410.5|1412.5|1409.5|28
1762450930000|2025-11-06 17:42:10|||||||||6
1762450940000|2025-11-06 17:42:20|1413.2|1410.2|1412.5|1409.5|1413.2|1410.2|1412.5|1409.5|47
1762450950000|2025-11-06 17:42:30|||||||||5
1762450970000|2025-11-06 17:42:50|||||||||14
1762450980000|2025-11-06 17:43:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|49
1762450990000|2025-11-06 17:43:10|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|6
1762451020000|2025-11-06 17:43:40|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|0
1762451040000|2025-11-06 17:44:00|||||||||1
1762451060000|2025-11-06 17:44:20|||||||||8
1762451090000|2025-11-06 17:44:50|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|10
1762451100000|2025-11-06 17:45:00|||||||||6
1762451110000|2025-11-06 17:45:10|||||||||8
1762451140000|2025-11-06 17:45:40|||||||||6
1762451150000|2025-11-06 17:45:50|||||||||8
1762451160000|2025-11-06 17:46:00|||||||||2
1762451170000|2025-11-06 17:46:10|1412.8|1409.8|1412.5|1409.5|1412.8|1409.8|1412.5|1409.5|104
1762451180000|2025-11-06 17:46:20|||||||||9
1762451190000|2025-11-06 17:46:30|||||||||15
1762451200000|2025-11-06 17:46:40|1412.4|1409.4|1412.5|1409.5|1412.5|1409.5|1412.4|1409.4|8
1762451210000|2025-11-06 17:46:50|1412.9|1409.9|1412.5|1409.5|1413.2|1410.2|1412.5|1409.5|16
1762451220000|2025-11-06 17:47:00|1412.9|1409.9|1412.9|1409.9|1413.2|1410.2|1412.5|1409.5|21
1762451230000|2025-11-06 17:47:10|1412.5|1409.5|1413.2|1410.2|1413.2|1410.2|1412.5|1409.5|3
1762451240000|2025-11-06 17:47:20|||||||||3
1762451250000|2025-11-06 17:47:30|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|15
1762451260000|2025-11-06 17:47:40|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|2
1762451270000|2025-11-06 17:47:50|||||||||4
1762451290000|2025-11-06 17:48:10|||||||||30
1762451300000|2025-11-06 17:48:20|1413.9|1410.9|1414.5|1411.5|1414.5|1411.5|1413.9|1410.9|1
1762451340000|2025-11-06 17:49:00|||||||||33
1762451360000|2025-11-06 17:49:20|1414.2|1411.2|1413.5|1410.5|1414.2|1411.2|1413.5|1410.5|124
1762451370000|2025-11-06 17:49:30|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|8
1762451380000|2025-11-06 17:49:40|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|3
1762451390000|2025-11-06 17:49:50|||||||||11
1762451400000|2025-11-06 17:50:00|||||||||40
1762451420000|2025-11-06 17:50:20|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|23
1762451430000|2025-11-06 17:50:30|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|7
1762451440000|2025-11-06 17:50:40|||||||||10
1762451450000|2025-11-06 17:50:50|||||||||4
1762451460000|2025-11-06 17:51:00|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|33
1762451470000|2025-11-06 17:51:10|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|54
1762451480000|2025-11-06 17:51:20|||||||||1
1762451490000|2025-11-06 17:51:30|1409.8|1406.8|1409.5|1406.5|1409.8|1406.8|1409.5|1406.5|144
1762451500000|2025-11-06 17:51:40|1409.4|1406.4|1409.8|1406.8|1409.8|1406.8|1409.4|1406.4|1086
1762451510000|2025-11-06 17:51:50|1409.6|1406.6|1411.5|1408.5|1411.5|1408.5|1409.6|1406.6|61
1762451520000|2025-11-06 17:52:00|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|3
1762451530000|2025-11-06 17:52:10|1411.8|1408.8|1411.6|1408.6|1411.8|1408.8|1411.6|1408.6|7
1762451540000|2025-11-06 17:52:20|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|84
1762451550000|2025-11-06 17:52:30|||||||||11
1762451560000|2025-11-06 17:52:40|||||||||12
1762451570000|2025-11-06 17:52:50|1412.6|1409.6|1412.8|1409.8|1412.8|1409.8|1412.6|1409.6|42
1762451580000|2025-11-06 17:53:00|1412.5|1409.5|1412.5|1409.5|1412.6|1409.6|1411.5|1408.5|155
1762451590000|2025-11-06 17:53:10|1411.8|1408.8|1411.5|1408.5|1411.8|1408.8|1411.5|1408.5|36
1762451600000|2025-11-06 17:53:20|||||||||36
1762451610000|2025-11-06 17:53:30|||||||||127
1762451620000|2025-11-06 17:53:40|||||||||50
1762451630000|2025-11-06 17:53:50|||||||||28
1762451640000|2025-11-06 17:54:00|||||||||119
1762451650000|2025-11-06 17:54:10|||||||||116
1762451660000|2025-11-06 17:54:20|||||||||176
1762451670000|2025-11-06 17:54:30|||||||||162
1762451680000|2025-11-06 17:54:40|||||||||87
1762451690000|2025-11-06 17:54:50|||||||||126
1762451700000|2025-11-06 17:55:00|||||||||57
1762451710000|2025-11-06 17:55:10|||||||||57
1762451720000|2025-11-06 17:55:20|1410.6|1407.6|1410.5|1407.5|1410.6|1407.6|1410.5|1407.5|157
1762451730000|2025-11-06 17:55:30|||||||||9
1762451740000|2025-11-06 17:55:40|||||||||5
1762451750000|2025-11-06 17:55:50|||||||||42
1762451760000|2025-11-06 17:56:00|||||||||8
1762451770000|2025-11-06 17:56:10|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|22
1762451790000|2025-11-06 17:56:30|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|32
1762451810000|2025-11-06 17:56:50|1412.2|1409.2|1412.5|1409.5|1412.5|1409.5|1412.2|1409.2|61
1762451820000|2025-11-06 17:57:00|||||||||4
1762451840000|2025-11-06 17:57:20|||||||||15
1762451850000|2025-11-06 17:57:30|||||||||12
1762451860000|2025-11-06 17:57:40|||||||||18
1762451870000|2025-11-06 17:57:50|1411.5|1408.5|1411.6|1408.6|1411.6|1408.6|1411.5|1408.5|24
1762451880000|2025-11-06 17:58:00|1411.5|1408.5|1411.6|1408.6|1411.6|1408.6|1411.5|1408.5|18
1762451890000|2025-11-06 17:58:10|1412.4|1409.4|1412.5|1409.5|1412.5|1409.5|1412.4|1409.4|333
1762451900000|2025-11-06 17:58:20|||||||||170
1762451910000|2025-11-06 17:58:30|||||||||13
1762451920000|2025-11-06 17:58:40|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|24
1762451930000|2025-11-06 17:58:50|||||||||2
1762451940000|2025-11-06 17:59:00|||||||||16
1762451950000|2025-11-06 17:59:10|||||||||11
1762451960000|2025-11-06 17:59:20|1412.2|1409.2|1412.5|1409.5|1412.5|1409.5|1412.2|1409.2|103
1762451970000|2025-11-06 17:59:30|||||||||14
1762451980000|2025-11-06 17:59:40|||||||||13
1762451990000|2025-11-06 17:59:50|1413.4|1410.4|1413.5|1410.5|1413.5|1410.5|1413.4|1410.4|75
1762452000000|2025-11-06 18:00:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|0
1762763400000|2025-11-10 08:30:00|1402.4|1399.4|1400.6|1397.6|1402.4|1399.4|1400.6|1397.6|18
1762763410000|2025-11-10 08:30:10|1401|1398|1401.3|1398.3|1401.6|1398.6|1400.5|1397.5|34
1762763420000|2025-11-10 08:30:20|1402|1399|1402|1399|1402.4|1399.4|1401.6|1398.6|14
1762763430000|2025-11-10 08:30:30|1402.4|1399.4|1402.6|1399.6|1402.6|1399.6|1401.6|1398.6|12
1762763440000|2025-11-10 08:30:40|1403|1400|1403.5|1400.5|1403.9|1400.9|1403|1400|15
1762763450000|2025-11-10 08:30:50|1403.4|1400.4|1403.5|1400.5|1403.5|1400.5|1403.4|1400.4|9
1762763460000|2025-11-10 08:31:00|1403.9|1400.9|1403.5|1400.5|1403.9|1400.9|1403.5|1400.5|10
1762763470000|2025-11-10 08:31:10|1403.4|1400.4|1404.4|1401.4|1404.4|1401.4|1403.4|1400.4|3
1762763480000|2025-11-10 08:31:20|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1
1762763490000|2025-11-10 08:31:30|1407.1|1404.1|1406.4|1403.4|1407.1|1404.1|1406.4|1403.4|18
1762763500000|2025-11-10 08:31:40|1407.1|1404.1|1406.4|1403.4|1407.4|1404.4|1406.4|1403.4|19
1762763510000|2025-11-10 08:31:50|1406.7|1403.7|1406.4|1403.4|1406.7|1403.7|1406.4|1403.4|1
1762763520000|2025-11-10 08:32:00|1406.2|1403.2|1405.4|1402.4|1406.2|1403.2|1405.4|1402.4|3
1762763530000|2025-11-10 08:32:10|1405.2|1402.2|1404.7|1401.7|1405.4|1402.4|1404.4|1401.4|32
1762763540000|2025-11-10 08:32:20|1405.2|1402.2|1405.4|1402.4|1405.4|1402.4|1405.2|1402.2|2
1762763550000|2025-11-10 08:32:30|1405.7|1402.7|1406.4|1403.4|1406.7|1403.7|1405.7|1402.7|20
1762763580000|2025-11-10 08:33:00|1406.2|1403.2|1406.2|1403.2|1406.2|1403.2|1406.2|1403.2|1
1762763590000|2025-11-10 08:33:10|1406.1|1403.1|1407.2|1404.2|1407.4|1404.4|1406.1|1403.1|20
1762763610000|2025-11-10 08:33:30|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1
1762763620000|2025-11-10 08:33:40|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1
1762763630000|2025-11-10 08:33:50|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|18
1762763640000|2025-11-10 08:34:00|1406.4|1403.4|1406.1|1403.1|1406.4|1403.4|1405.4|1402.4|10
1762763650000|2025-11-10 08:34:10|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|8
1762763660000|2025-11-10 08:34:20|1405.1|1402.1|1404.4|1401.4|1405.1|1402.1|1404.4|1401.4|23
1762763670000|2025-11-10 08:34:30|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|6
1762763680000|2025-11-10 08:34:40|||||||||2
1762763690000|2025-11-10 08:34:50|||||||||1
1762763710000|2025-11-10 08:35:10|1405.2|1402.2|1406.1|1403.1|1406.1|1403.1|1405.2|1402.2|8
1762763720000|2025-11-10 08:35:20|||||||||2
1762763730000|2025-11-10 08:35:30|1406.2|1403.2|1406.4|1403.4|1406.4|1403.4|1406.2|1403.2|3
1762763740000|2025-11-10 08:35:40|1406.2|1403.2|1407.1|1404.1|1407.1|1404.1|1406.1|1403.1|101
1762763750000|2025-11-10 08:35:50|1407.2|1404.2|1407.4|1404.4|1407.4|1404.4|1407.2|1404.2|8
1762763760000|2025-11-10 08:36:00|1407.2|1404.2|1407.1|1404.1|1407.2|1404.2|1407.1|1404.1|3
1762763780000|2025-11-10 08:36:20|1406.7|1403.7|1407.1|1404.1|1407.1|1404.1|1406.7|1403.7|1
1762763790000|2025-11-10 08:36:30|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1
1762763810000|2025-11-10 08:36:50|||||||||1
1762763820000|2025-11-10 08:37:00|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|10
1762763830000|2025-11-10 08:37:10|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|0
1762763840000|2025-11-10 08:37:20|||||||||3
1762763860000|2025-11-10 08:37:40|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1
1762763870000|2025-11-10 08:37:50|1407.2|1404.2|1406.4|1403.4|1407.2|1404.2|1406.4|1403.4|7
1762763880000|2025-11-10 08:38:00|||||||||30
1762763890000|2025-11-10 08:38:10|||||||||1
1762763920000|2025-11-10 08:38:40|||||||||1
1762763940000|2025-11-10 08:39:00|||||||||3
1762763950000|2025-11-10 08:39:10|||||||||2
1762763960000|2025-11-10 08:39:20|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|15
1762763970000|2025-11-10 08:39:30|1407.4|1404.4|1407.9|1404.9|1408.4|1405.4|1407.4|1404.4|54
1762763990000|2025-11-10 08:39:50|1407.5|1404.5|1408.4|1405.4|1409.4|1406.4|1407.4|1404.4|81
1762764000000|2025-11-10 08:40:00|1409.1|1406.1|1409.4|1406.4|1409.4|1406.4|1409.1|1406.1|17
1762764010000|2025-11-10 08:40:10|1409.9|1406.9|1409.4|1406.4|1409.9|1406.9|1409.4|1406.4|27
1762764020000|2025-11-10 08:40:20|1409.7|1406.7|1409.4|1406.4|1409.7|1406.7|1409.4|1406.4|17
1762764030000|2025-11-10 08:40:30|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|8
1762764040000|2025-11-10 08:40:40|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|0
1762764050000|2025-11-10 08:40:50|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|80
1762764070000|2025-11-10 08:41:10|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|0
1762764100000|2025-11-10 08:41:40|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1
1762764110000|2025-11-10 08:41:50|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|36
1762764120000|2025-11-10 08:42:00|||||||||9
1762764130000|2025-11-10 08:42:10|1412.4|1409.4|1412.7|1409.7|1412.7|1409.7|1412.4|1409.4|9
1762764140000|2025-11-10 08:42:20|||||||||3
1762764150000|2025-11-10 08:42:30|1412.9|1409.9|1413.7|1410.7|1413.7|1410.7|1412.9|1409.9|41
1762764160000|2025-11-10 08:42:40|1413.4|1410.4|1413.7|1410.7|1413.7|1410.7|1413.4|1410.4|4
1762764170000|2025-11-10 08:42:50|1413.4|1410.4|1413.2|1410.2|1413.4|1410.4|1413.2|1410.2|0
1762764220000|2025-11-10 08:43:40|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|3
1762764230000|2025-11-10 08:43:50|||||||||1
1762764240000|2025-11-10 08:44:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|0
1762764250000|2025-11-10 08:44:10|1413.2|1410.2|1413.1|1410.1|1413.2|1410.2|1413.1|1410.1|6
1762764260000|2025-11-10 08:44:20|||||||||1
1762764270000|2025-11-10 08:44:30|||||||||4
1762764280000|2025-11-10 08:44:40|||||||||3
1762764290000|2025-11-10 08:44:50|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.4|1409.4|5
1762764300000|2025-11-10 08:45:00|1412.4|1409.4|1410.1|1407.1|1412.4|1409.4|1409.2|1406.2|92
1762764310000|2025-11-10 08:45:10|1409.4|1406.4|1410.1|1407.1|1410.2|1407.2|1409.2|1406.2|37
1762764320000|2025-11-10 08:45:20|1410.4|1407.4|1409.1|1406.1|1410.4|1407.4|1409.1|1406.1|11
1762764330000|2025-11-10 08:45:30|1408.2|1405.2|1409.1|1406.1|1409.1|1406.1|1408.1|1405.1|8
1762764340000|2025-11-10 08:45:40|1409.2|1406.2|1410.1|1407.1|1410.1|1407.1|1409.2|1406.2|8
1762764350000|2025-11-10 08:45:50|1410.6|1407.6|1411.1|1408.1|1411.1|1408.1|1410.2|1407.2|9
1762764360000|2025-11-10 08:46:00|1410.1|1407.1|1410.2|1407.2|1411.1|1408.1|1410.1|1407.1|11
1762764370000|2025-11-10 08:46:10|1410.1|1407.1|1411.1|1408.1|1411.1|1408.1|1410.1|1407.1|4
1762764380000|2025-11-10 08:46:20|||||||||7
1762764390000|2025-11-10 08:46:30|1410.7|1407.7|1410.2|1407.2|1410.7|1407.7|1410.2|1407.2|3
1762764400000|2025-11-10 08:46:40|||||||||3
1762764430000|2025-11-10 08:47:10|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|0
1762764460000|2025-11-10 08:47:40|||||||||2
1762764470000|2025-11-10 08:47:50|1410.2|1407.2|1411.1|1408.1|1411.1|1408.1|1410.2|1407.2|13
1762764490000|2025-11-10 08:48:10|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|0
1762764510000|2025-11-10 08:48:30|||||||||3
1762764520000|2025-11-10 08:48:40|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|7
1762764550000|2025-11-10 08:49:10|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|10
1762764560000|2025-11-10 08:49:20|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|4
1762764570000|2025-11-10 08:49:30|||||||||9
1762764580000|2025-11-10 08:49:40|||||||||3
1762764590000|2025-11-10 08:49:50|||||||||1
1762764600000|2025-11-10 08:50:00|||||||||1
1762764610000|2025-11-10 08:50:10|||||||||1
1762764650000|2025-11-10 08:50:50|||||||||1
1762764660000|2025-11-10 08:51:00|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|3
1762764670000|2025-11-10 08:51:10|1408.2|1405.2|1407.3|1404.3|1408.2|1405.2|1407.3|1404.3|7
1762764690000|2025-11-10 08:51:30|1407.7|1404.7|1407.2|1404.2|1407.7|1404.7|1407.2|1404.2|6
1762764700000|2025-11-10 08:51:40|1407.1|1404.1|1406.3|1403.3|1407.1|1404.1|1406.3|1403.3|4
1762764720000|2025-11-10 08:52:00|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|9
1762764730000|2025-11-10 08:52:10|1407.3|1404.3|1407.7|1404.7|1408.1|1405.1|1407.3|1404.3|1
1762764750000|2025-11-10 08:52:30|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|0
1762764780000|2025-11-10 08:53:00|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1
1762764790000|2025-11-10 08:53:10|1408.1|1405.1|1407.3|1404.3|1408.1|1405.1|1407.3|1404.3|2
1762764810000|2025-11-10 08:53:30|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|0
1762764820000|2025-11-10 08:53:40|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|0
1762764840000|2025-11-10 08:54:00|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|0
1762764850000|2025-11-10 08:54:10|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|7
1762764860000|2025-11-10 08:54:20|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|0
1762764900000|2025-11-10 08:55:00|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|0
1762764910000|2025-11-10 08:55:10|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|0
1762764920000|2025-11-10 08:55:20|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1
1762764930000|2025-11-10 08:55:30|1407.2|1404.2|1406.3|1403.3|1407.2|1404.2|1406.3|1403.3|3
1762764940000|2025-11-10 08:55:40|1406.7|1403.7|1406.3|1403.3|1406.7|1403.7|1406.3|1403.3|7
1762764960000|2025-11-10 08:56:00|1406.7|1403.7|1407.1|1404.1|1407.1|1404.1|1406.3|1403.3|7
1762764980000|2025-11-10 08:56:20|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|5
1762764990000|2025-11-10 08:56:30|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|0
1762765010000|2025-11-10 08:56:50|1406.3|1403.3|1406.3|1403.3|1406.7|1403.7|1406.3|1403.3|1
1762765020000|2025-11-10 08:57:00|1406.2|1403.2|1406.7|1403.7|1406.7|1403.7|1406.2|1403.2|5
1762765030000|2025-11-10 08:57:10|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|1407.2|1404.2|0
1762765050000|2025-11-10 08:57:30|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|13
1762765070000|2025-11-10 08:57:50|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1
1762765090000|2025-11-10 08:58:10|||||||||1
1762765110000|2025-11-10 08:58:30|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|2
1762765120000|2025-11-10 08:58:40|||||||||2
1762765130000|2025-11-10 08:58:50|||||||||1
1762765150000|2025-11-10 08:59:10|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|11
1762765160000|2025-11-10 08:59:20|||||||||1
1762765170000|2025-11-10 08:59:30|||||||||1
1762765180000|2025-11-10 08:59:40|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|18
1762765190000|2025-11-10 08:59:50|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|3
1762765200000|2025-11-10 09:00:00|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1
1762765210000|2025-11-10 09:00:10|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|8
1762765220000|2025-11-10 09:00:20|||||||||1
1762765240000|2025-11-10 09:00:40|||||||||1
1762765250000|2025-11-10 09:00:50|||||||||1
1762765260000|2025-11-10 09:01:00|||||||||2
1762765270000|2025-11-10 09:01:10|1411.2|1408.2|1413.9|1410.9|1414.6|1411.6|1411.2|1408.2|68
1762765280000|2025-11-10 09:01:20|1414.4|1411.4|1414.1|1411.1|1414.6|1411.6|1414.1|1411.1|9
1762765290000|2025-11-10 09:01:30|1414.2|1411.2|1414.9|1411.9|1414.9|1411.9|1414.2|1411.2|83
1762765300000|2025-11-10 09:01:40|1415.1|1412.1|1414.9|1411.9|1415.1|1412.1|1414.9|1411.9|17
1762765310000|2025-11-10 09:01:50|||||||||1
1762765320000|2025-11-10 09:02:00|1415.1|1412.1|1415.4|1412.4|1415.4|1412.4|1415.1|1412.1|20
1762765330000|2025-11-10 09:02:10|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|8
1762765340000|2025-11-10 09:02:20|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|4
1762765350000|2025-11-10 09:02:30|||||||||4
1762765380000|2025-11-10 09:03:00|1415.8|1412.8|1416.1|1413.1|1416.1|1413.1|1415.8|1412.8|9
1762765390000|2025-11-10 09:03:10|||||||||11
1762765410000|2025-11-10 09:03:30|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|25
1762765420000|2025-11-10 09:03:40|1415.4|1412.4|1414.1|1411.1|1415.4|1412.4|1413.3|1410.3|27
1762765430000|2025-11-10 09:03:50|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|11
1762765440000|2025-11-10 09:04:00|1413.3|1410.3|1412.1|1409.1|1414.1|1411.1|1412.1|1409.1|206
1762765450000|2025-11-10 09:04:10|1412.6|1409.6|1413.1|1410.1|1413.1|1410.1|1412.6|1409.6|1
1762765460000|2025-11-10 09:04:20|1412.2|1409.2|1412.7|1409.7|1412.7|1409.7|1412.2|1409.2|2
1762765470000|2025-11-10 09:04:30|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|0
1762765480000|2025-11-10 09:04:40|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|0
1762765490000|2025-11-10 09:04:50|||||||||1
1762765510000|2025-11-10 09:05:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|0
1762765540000|2025-11-10 09:05:40|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|8
1762765560000|2025-11-10 09:06:00|||||||||1
1762765570000|2025-11-10 09:06:10|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|0
1762765580000|2025-11-10 09:06:20|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.2|1409.2|3
1762765590000|2025-11-10 09:06:30|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1
1762765600000|2025-11-10 09:06:40|||||||||5
1762765610000|2025-11-10 09:06:50|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1
1762765630000|2025-11-10 09:07:10|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|2
1762765650000|2025-11-10 09:07:30|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1
1762765660000|2025-11-10 09:07:40|1412.1|1409.1|1412.9|1409.9|1412.9|1409.9|1412.1|1409.1|19
1762765680000|2025-11-10 09:08:00|1412.2|1409.2|1412.6|1409.6|1412.6|1409.6|1412.1|1409.1|4
1762765700000|2025-11-10 09:08:20|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|0
1762765800000|2025-11-10 09:10:00|||||||||1
1762765860000|2025-11-10 09:11:00|||||||||1
1762765890000|2025-11-10 09:11:30|1412|1409|1412|1409|1412|1409|1412|1409|0
1762765900000|2025-11-10 09:11:40|||||||||8
1762765910000|2025-11-10 09:11:50|||||||||1
1762765920000|2025-11-10 09:12:00|1411.9|1408.9|1411.5|1408.5|1411.9|1408.9|1411.5|1408.5|1
1762765930000|2025-11-10 09:12:10|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|0
1762765940000|2025-11-10 09:12:20|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1
1762765950000|2025-11-10 09:12:30|1411.2|1408.2|1411|1408|1411.2|1408.2|1411|1408|0
1762765990000|2025-11-10 09:13:10|||||||||1
1762766000000|2025-11-10 09:13:20|||||||||1
1762766050000|2025-11-10 09:14:10|||||||||1
1762766060000|2025-11-10 09:14:20|||||||||1
1762766070000|2025-11-10 09:14:30|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|2
1762766080000|2025-11-10 09:14:40|1411|1408|1411|1408|1411|1408|1411|1408|1
1762766090000|2025-11-10 09:14:50|||||||||1
1762766110000|2025-11-10 09:15:10|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|0
1762766130000|2025-11-10 09:15:30|1412|1409|1412|1409|1412.5|1409.5|1412|1409|6
1762766140000|2025-11-10 09:15:40|||||||||1
1762766150000|2025-11-10 09:15:50|1413.9|1410.9|1413.4|1410.4|1414.4|1411.4|1413.4|1410.4|9
1762766160000|2025-11-10 09:16:00|1413.9|1410.9|1414|1411|1414|1411|1413.9|1410.9|2
1762766170000|2025-11-10 09:16:10|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414|1411|15
1762766180000|2025-11-10 09:16:20|||||||||1
1762766190000|2025-11-10 09:16:30|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|2
1762766200000|2025-11-10 09:16:40|1415|1412|1415|1412|1415|1412|1415|1412|1
1762766220000|2025-11-10 09:17:00|||||||||2
1762766230000|2025-11-10 09:17:10|||||||||4
1762766240000|2025-11-10 09:17:20|1415.8|1412.8|1415.9|1412.9|1415.9|1412.9|1415.8|1412.8|19
1762766250000|2025-11-10 09:17:30|1415.8|1412.8|1415.8|1412.8|1415.9|1412.9|1415.8|1412.8|12
1762766260000|2025-11-10 09:17:40|||||||||4
1762766270000|2025-11-10 09:17:50|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1
1762766290000|2025-11-10 09:18:10|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1
1762766330000|2025-11-10 09:18:50|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1
1762766340000|2025-11-10 09:19:00|||||||||37
1762766350000|2025-11-10 09:19:10|1416|1413|1417|1414|1417|1414|1416|1413|52
1762766360000|2025-11-10 09:19:20|||||||||5
1762766370000|2025-11-10 09:19:30|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.8|1413.8|4
1762766390000|2025-11-10 09:19:50|1416.8|1413.8|1417.5|1414.5|1418.4|1415.4|1416.8|1413.8|115
1762766400000|2025-11-10 09:20:00|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417|1414|10
1762766430000|2025-11-10 09:20:30|1417.5|1414.5|1417.4|1414.4|1417.5|1414.5|1417|1414|1
1762766440000|2025-11-10 09:20:40|1417.5|1414.5|1418|1415|1418|1415|1417.5|1414.5|0
1762766450000|2025-11-10 09:20:50|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|3
1762766460000|2025-11-10 09:21:00|1418.9|1415.9|1419|1416|1419|1416|1418.9|1415.9|21
1762766470000|2025-11-10 09:21:10|1418.9|1415.9|1419|1416|1419|1416|1418.9|1415.9|2
1762766480000|2025-11-10 09:21:20|||||||||1
1762766490000|2025-11-10 09:21:30|1418.9|1415.9|1418.4|1415.4|1418.9|1415.9|1418.4|1415.4|4
1762766510000|2025-11-10 09:21:50|1418|1415|1418|1415|1418|1415|1418|1415|1
1762766540000|2025-11-10 09:22:20|1418.9|1415.9|1419|1416|1419|1416|1418.9|1415.9|22
1762766550000|2025-11-10 09:22:30|||||||||2
1762766570000|2025-11-10 09:22:50|||||||||3
1762766580000|2025-11-10 09:23:00|||||||||1
1762766590000|2025-11-10 09:23:10|||||||||3
1762766600000|2025-11-10 09:23:20|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|5
1762766610000|2025-11-10 09:23:30|||||||||1
1762766620000|2025-11-10 09:23:40|1419|1416|1419.8|1416.8|1419.8|1416.8|1419|1416|7
1762766630000|2025-11-10 09:23:50|||||||||1
1762766650000|2025-11-10 09:24:10|1420.8|1417.8|1421.9|1418.9|1421.9|1418.9|1420.8|1417.8|94
1762766660000|2025-11-10 09:24:20|1421.8|1418.8|1423.8|1420.8|1423.8|1420.8|1421.8|1418.8|83
1762766670000|2025-11-10 09:24:30|1424.9|1421.9|1425.4|1422.4|1425.5|1422.5|1424.9|1421.9|81
1762766680000|2025-11-10 09:24:40|1424.9|1421.9|1424.8|1421.8|1424.9|1421.9|1424.8|1421.8|3
1762766690000|2025-11-10 09:24:50|1424|1421|1423.8|1420.8|1424|1421|1423.4|1420.4|21
1762766700000|2025-11-10 09:25:00|1423.4|1420.4|1423.8|1420.8|1423.8|1420.8|1423.4|1420.4|7
1762766710000|2025-11-10 09:25:10|1423|1420|1423.8|1420.8|1423.8|1420.8|1423|1420|6
1762766720000|2025-11-10 09:25:20|1424|1421|1424.8|1421.8|1424.8|1421.8|1424|1421|3
1762766730000|2025-11-10 09:25:30|1424|1421|1424|1421|1424.4|1421.4|1424|1421|2
1762766740000|2025-11-10 09:25:40|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1762766750000|2025-11-10 09:25:50|1423.8|1420.8|1423.4|1420.4|1423.8|1420.8|1423.4|1420.4|8
1762766760000|2025-11-10 09:26:00|1423|1420|1423|1420|1423.4|1420.4|1423|1420|2
1762766770000|2025-11-10 09:26:10|||||||||12
1762766780000|2025-11-10 09:26:20|1423.2|1420.2|1423.9|1420.9|1423.9|1420.9|1423.2|1420.2|2
1762766790000|2025-11-10 09:26:30|1423.5|1420.5|1423.9|1420.9|1423.9|1420.9|1423.5|1420.5|1
1762766810000|2025-11-10 09:26:50|||||||||3
1762766820000|2025-11-10 09:27:00|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|17
1762766830000|2025-11-10 09:27:10|1425|1422|1425.4|1422.4|1425.4|1422.4|1425|1422|4
1762766840000|2025-11-10 09:27:20|1425.8|1422.8|1425.4|1422.4|1425.8|1422.8|1425.4|1422.4|3
1762766860000|2025-11-10 09:27:40|1425|1422|1425|1422|1425|1422|1425|1422|16
1762766870000|2025-11-10 09:27:50|1424.5|1421.5|1424|1421|1424.5|1421.5|1424|1421|1
1762766880000|2025-11-10 09:28:00|1424.9|1421.9|1424.5|1421.5|1424.9|1421.9|1424|1421|7
1762766890000|2025-11-10 09:28:10|1425|1422|1425|1422|1425|1422|1425|1422|1
1762766910000|2025-11-10 09:28:30|||||||||1
1762766930000|2025-11-10 09:28:50|1425.5|1422.5|1425.5|1422.5|1425.9|1422.9|1425.5|1422.5|3
1762766940000|2025-11-10 09:29:00|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1
1762766950000|2025-11-10 09:29:10|1425.8|1422.8|1425.5|1422.5|1425.8|1422.8|1425|1422|2
1762766970000|2025-11-10 09:29:30|1425|1422|1425|1422|1425|1422|1425|1422|0
1762766980000|2025-11-10 09:29:40|||||||||3
1762767000000|2025-11-10 09:30:00|1424.7|1421.7|1424|1421|1424.7|1421.7|1424|1421|4
1762767010000|2025-11-10 09:30:10|1424.4|1421.4|1424.8|1421.8|1424.8|1421.8|1424|1421|5
1762767030000|2025-11-10 09:30:30|1425|1422|1424.2|1421.2|1425|1422|1424.2|1421.2|9
1762767040000|2025-11-10 09:30:40|1424|1421|1424|1421|1424|1421|1424|1421|1
1762767050000|2025-11-10 09:30:50|||||||||1
1762767060000|2025-11-10 09:31:00|1423.2|1420.2|1422.5|1419.5|1423.2|1420.2|1422.5|1419.5|9
1762767070000|2025-11-10 09:31:10|1422|1419|1422|1419|1422|1419|1422|1419|1
1762767080000|2025-11-10 09:31:20|1421|1418|1421|1418|1421|1418|1421|1418|27
1762767090000|2025-11-10 09:31:30|||||||||4
1762767100000|2025-11-10 09:31:40|1421.8|1418.8|1421|1418|1422|1419|1421|1418|136
1762767110000|2025-11-10 09:31:50|1421.5|1418.5|1421.4|1418.4|1421.5|1418.5|1421.4|1418.4|3
1762767120000|2025-11-10 09:32:00|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|0
1762767130000|2025-11-10 09:32:10|1422|1419|1422|1419|1422.4|1419.4|1422|1419|3
1762767150000|2025-11-10 09:32:30|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422|1419|6
1762767170000|2025-11-10 09:32:50|||||||||1
1762767190000|2025-11-10 09:33:10|1422|1419|1422.4|1419.4|1422.4|1419.4|1422|1419|0
1762767200000|2025-11-10 09:33:20|||||||||2
1762767210000|2025-11-10 09:33:30|||||||||1
1762767220000|2025-11-10 09:33:40|1422|1419|1422.4|1419.4|1422.4|1419.4|1422|1419|3
1762767250000|2025-11-10 09:34:10|||||||||1
1762767270000|2025-11-10 09:34:30|1422.5|1419.5|1422.9|1419.9|1422.9|1419.9|1422.5|1419.5|1
1762767300000|2025-11-10 09:35:00|1422|1419|1423|1420|1423.4|1420.4|1422|1419|19
1762767310000|2025-11-10 09:35:10|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|8
1762767320000|2025-11-10 09:35:20|1423|1420|1423|1420|1423|1420|1423|1420|0
1762767340000|2025-11-10 09:35:40|||||||||1
1762767360000|2025-11-10 09:36:00|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|3
1762767380000|2025-11-10 09:36:20|1424|1421|1424|1421|1424|1421|1424|1421|1
1762767390000|2025-11-10 09:36:30|1423.7|1420.7|1423.4|1420.4|1423.7|1420.7|1423|1420|4
1762767400000|2025-11-10 09:36:40|1423|1420|1423|1420|1423|1420|1423|1420|0
1762767410000|2025-11-10 09:36:50|1422.9|1419.9|1423|1420|1423|1420|1422.9|1419.9|2
1762767420000|2025-11-10 09:37:00|1423.7|1420.7|1423.4|1420.4|1423.7|1420.7|1423.4|1420.4|9
1762767430000|2025-11-10 09:37:10|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1
1762767440000|2025-11-10 09:37:20|1423|1420|1423|1420|1423|1420|1423|1420|1
1762767450000|2025-11-10 09:37:30|||||||||1
1762767460000|2025-11-10 09:37:40|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|0
1762767470000|2025-11-10 09:37:50|||||||||1
1762767480000|2025-11-10 09:38:00|||||||||1
1762767490000|2025-11-10 09:38:10|||||||||1
1762767500000|2025-11-10 09:38:20|1423|1420|1423.4|1420.4|1423.4|1420.4|1423|1420|8
1762767540000|2025-11-10 09:39:00|||||||||1
1762767560000|2025-11-10 09:39:20|1423|1420|1423|1420|1423|1420|1423|1420|0
1762767570000|2025-11-10 09:39:30|1423.4|1420.4|1422.9|1419.9|1423.4|1420.4|1422.9|1419.9|3
1762767590000|2025-11-10 09:39:50|1423|1420|1422.9|1419.9|1423|1420|1422.9|1419.9|3
1762767600000|2025-11-10 09:40:00|1423|1420|1423|1420|1423|1420|1423|1420|0
1762767610000|2025-11-10 09:40:10|||||||||3
1762767620000|2025-11-10 09:40:20|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1
1762767650000|2025-11-10 09:40:50|1424|1421|1424|1421|1424|1421|1424|1421|0
1762767660000|2025-11-10 09:41:00|||||||||1
1762767670000|2025-11-10 09:41:10|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|4
1762767680000|2025-11-10 09:41:20|||||||||3
1762767690000|2025-11-10 09:41:30|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|18
1762767700000|2025-11-10 09:41:40|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|9
1762767730000|2025-11-10 09:42:10|1424|1421|1424.9|1421.9|1424.9|1421.9|1424|1421|4
1762767750000|2025-11-10 09:42:30|||||||||1
1762767760000|2025-11-10 09:42:40|||||||||4
1762767810000|2025-11-10 09:43:30|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1
1762767820000|2025-11-10 09:43:40|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|0
1762767830000|2025-11-10 09:43:50|1424.7|1421.7|1425|1422|1425|1422|1424.7|1421.7|6
1762767840000|2025-11-10 09:44:00|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425|1422|7
1762767850000|2025-11-10 09:44:10|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|0
1762767860000|2025-11-10 09:44:20|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|4
1762767870000|2025-11-10 09:44:30|||||||||1
1762767880000|2025-11-10 09:44:40|||||||||1
1762767890000|2025-11-10 09:44:50|||||||||1
1762767900000|2025-11-10 09:45:00|1426|1423|1426.7|1423.7|1426.7|1423.7|1426|1423|8
1762767910000|2025-11-10 09:45:10|||||||||2
1762767930000|2025-11-10 09:45:30|||||||||3
1762767940000|2025-11-10 09:45:40|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|11
1762767970000|2025-11-10 09:46:10|||||||||1
1762767980000|2025-11-10 09:46:20|||||||||1
1762768000000|2025-11-10 09:46:40|||||||||1
1762768030000|2025-11-10 09:47:10|1427|1424|1427.4|1424.4|1427.4|1424.4|1427|1424|3
1762768040000|2025-11-10 09:47:20|1427|1424|1426.9|1423.9|1427|1424|1426.9|1423.9|2
1762768050000|2025-11-10 09:47:30|||||||||1
1762768070000|2025-11-10 09:47:50|||||||||1
1762768100000|2025-11-10 09:48:20|1428|1425|1427.9|1424.9|1428|1425|1427|1424|105
1762768110000|2025-11-10 09:48:30|1427.4|1424.4|1427.9|1424.9|1427.9|1424.9|1427.4|1424.4|3
1762768120000|2025-11-10 09:48:40|||||||||2
1762768140000|2025-11-10 09:49:00|||||||||16
1762768160000|2025-11-10 09:49:20|1427.4|1424.4|1427.9|1424.9|1427.9|1424.9|1427.2|1424.2|15
1762768190000|2025-11-10 09:49:50|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|3
1762768200000|2025-11-10 09:50:00|1428.2|1425.2|1428.4|1425.4|1428.4|1425.4|1428|1425|17
1762768210000|2025-11-10 09:50:10|||||||||1
1762768220000|2025-11-10 09:50:20|1428|1425|1428|1425|1428|1425|1428|1425|1
1762768230000|2025-11-10 09:50:30|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|0
1762768240000|2025-11-10 09:50:40|||||||||5
1762768250000|2025-11-10 09:50:50|1428|1425|1428|1425|1428|1425|1428|1425|2
1762768270000|2025-11-10 09:51:10|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|0
1762768320000|2025-11-10 09:52:00|||||||||1
1762768330000|2025-11-10 09:52:10|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|37
1762768340000|2025-11-10 09:52:20|1426.9|1423.9|1427|1424|1427|1424|1426.9|1423.9|4
1762768350000|2025-11-10 09:52:30|1426.9|1423.9|1425.7|1422.7|1426.9|1423.9|1425.7|1422.7|21
1762768360000|2025-11-10 09:52:40|1426|1423|1426.7|1423.7|1426.7|1423.7|1426|1423|4
1762768380000|2025-11-10 09:53:00|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|10
1762768390000|2025-11-10 09:53:10|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|0
1762768400000|2025-11-10 09:53:20|||||||||2
1762768410000|2025-11-10 09:53:30|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1
1762768440000|2025-11-10 09:54:00|||||||||1
1762768460000|2025-11-10 09:54:20|||||||||9
1762768470000|2025-11-10 09:54:30|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|0
1762768480000|2025-11-10 09:54:40|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1
1762768500000|2025-11-10 09:55:00|1427|1424|1427|1424|1427|1424|1427|1424|6
1762768510000|2025-11-10 09:55:10|||||||||1
1762768530000|2025-11-10 09:55:30|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1
1762768540000|2025-11-10 09:55:40|1427|1424|1427|1424|1427|1424|1427|1424|0
1762768550000|2025-11-10 09:55:50|||||||||1
1762768560000|2025-11-10 09:56:00|||||||||5
1762768580000|2025-11-10 09:56:20|||||||||1
1762768590000|2025-11-10 09:56:30|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|5
1762768610000|2025-11-10 09:56:50|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|3
1762768630000|2025-11-10 09:57:10|1427.9|1424.9|1427|1424|1427.9|1424.9|1426.7|1423.7|34
1762768640000|2025-11-10 09:57:20|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|2
1762768660000|2025-11-10 09:57:40|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|4
1762768680000|2025-11-10 09:58:00|||||||||2
1762768690000|2025-11-10 09:58:10|||||||||1
1762768700000|2025-11-10 09:58:20|||||||||2
1762768710000|2025-11-10 09:58:30|1426.4|1423.4|1425.9|1422.9|1426.4|1423.4|1425.9|1422.9|1
1762768730000|2025-11-10 09:58:50|||||||||15
1762768740000|2025-11-10 09:59:00|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|0
1762768750000|2025-11-10 09:59:10|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|9
1762768760000|2025-11-10 09:59:20|1426|1423|1426|1423|1426|1423|1426|1423|0
1762768770000|2025-11-10 09:59:30|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1762768800000|2025-11-10 10:00:00|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1
1762768810000|2025-11-10 10:00:10|||||||||4
1762768830000|2025-11-10 10:00:30|||||||||1
1762768860000|2025-11-10 10:01:00|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426|1423|15
1762768890000|2025-11-10 10:01:30|1426|1423|1425.7|1422.7|1426|1423|1425.7|1422.7|33
1762768900000|2025-11-10 10:01:40|1425|1422|1425|1422|1425|1422|1425|1422|11
1762768910000|2025-11-10 10:01:50|1424.7|1421.7|1426|1423|1426|1423|1424.7|1421.7|39
1762768920000|2025-11-10 10:02:00|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|3
1762768970000|2025-11-10 10:02:50|1424.9|1421.9|1424.7|1421.7|1424.9|1421.9|1424.7|1421.7|17
1762768980000|2025-11-10 10:03:00|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|3
1762768990000|2025-11-10 10:03:10|1424|1421|1423.7|1420.7|1424|1421|1423.7|1420.7|0
1762769010000|2025-11-10 10:03:30|1423|1420|1423.4|1420.4|1423.4|1420.4|1423|1420|14
1762769030000|2025-11-10 10:03:50|1423.7|1420.7|1422|1419|1423.7|1420.7|1422|1419|7
1762769040000|2025-11-10 10:04:00|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1
1762769050000|2025-11-10 10:04:10|||||||||2
1762769060000|2025-11-10 10:04:20|1422|1419|1422|1419|1422|1419|1422|1419|10
1762769070000|2025-11-10 10:04:30|||||||||5
1762769080000|2025-11-10 10:04:40|||||||||1
1762769100000|2025-11-10 10:05:00|||||||||2
1762769110000|2025-11-10 10:05:10|1422.2|1419.2|1421|1418|1422.2|1419.2|1421|1418|23
1762769120000|2025-11-10 10:05:20|1420.2|1417.2|1421|1418|1421|1418|1420.2|1417.2|78
1762769140000|2025-11-10 10:05:40|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1
1762769150000|2025-11-10 10:05:50|1422|1419|1422|1419|1422|1419|1421.7|1418.7|3
1762769160000|2025-11-10 10:06:00|1422.2|1419.2|1422.2|1419.2|1422.3|1419.3|1422.2|1419.2|2
1762769170000|2025-11-10 10:06:10|||||||||1
1762769190000|2025-11-10 10:06:30|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|4
1762769200000|2025-11-10 10:06:40|1423|1420|1423|1420|1423|1420|1423|1420|5
1762769210000|2025-11-10 10:06:50|1423.2|1420.2|1422.3|1419.3|1423.2|1420.2|1422.3|1419.3|21
1762769220000|2025-11-10 10:07:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|0
1762769230000|2025-11-10 10:07:10|1422|1419|1421.3|1418.3|1422|1419|1421.3|1418.3|4
1762769240000|2025-11-10 10:07:20|1421.2|1418.2|1422|1419|1422|1419|1421.2|1418.2|10
1762769250000|2025-11-10 10:07:30|1421.3|1418.3|1422|1419|1422|1419|1421.3|1418.3|4
1762769260000|2025-11-10 10:07:40|1422.5|1419.5|1422|1419|1422.5|1419.5|1422|1419|4
1762769270000|2025-11-10 10:07:50|1422.2|1419.2|1422.5|1419.5|1422.5|1419.5|1422.2|1419.2|1
1762769280000|2025-11-10 10:08:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|0
1762769300000|2025-11-10 10:08:20|1422|1419|1422|1419|1422|1419|1422|1419|2
1762769320000|2025-11-10 10:08:40|||||||||2
1762769350000|2025-11-10 10:09:10|1421.3|1418.3|1422|1419|1422|1419|1421|1418|9
1762769370000|2025-11-10 10:09:30|1421.2|1418.2|1421|1418|1421.2|1418.2|1421|1418|3
1762769390000|2025-11-10 10:09:50|||||||||3
1762769400000|2025-11-10 10:10:00|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|3
1762769410000|2025-11-10 10:10:10|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|0
1762769420000|2025-11-10 10:10:20|||||||||1
1762769430000|2025-11-10 10:10:30|1421|1418|1421.5|1418.5|1421.5|1418.5|1421|1418|1
1762769440000|2025-11-10 10:10:40|1421.9|1418.9|1421.5|1418.5|1421.9|1418.9|1421.5|1418.5|2
1762769490000|2025-11-10 10:11:30|1421|1418|1421|1418|1421|1418|1421|1418|2
1762769520000|2025-11-10 10:12:00|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|0
1762769530000|2025-11-10 10:12:10|1421|1418|1421|1418|1421|1418|1421|1418|0
1762769540000|2025-11-10 10:12:20|1421.9|1418.9|1421|1418|1421.9|1418.9|1420.9|1417.9|15
1762769550000|2025-11-10 10:12:30|||||||||2
1762769570000|2025-11-10 10:12:50|||||||||1
1762769580000|2025-11-10 10:13:00|||||||||1
1762769620000|2025-11-10 10:13:40|||||||||1
1762769630000|2025-11-10 10:13:50|||||||||4
1762769640000|2025-11-10 10:14:00|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|4
1762769650000|2025-11-10 10:14:10|1421.5|1418.5|1421|1418|1421.5|1418.5|1421|1418|0
1762769680000|2025-11-10 10:14:40|||||||||1
1762769700000|2025-11-10 10:15:00|||||||||2
1762769710000|2025-11-10 10:15:10|||||||||1
1762769730000|2025-11-10 10:15:30|||||||||2
1762769820000|2025-11-10 10:17:00|1420.3|1417.3|1420.7|1417.7|1420.7|1417.7|1420.3|1417.3|36
1762769830000|2025-11-10 10:17:10|1421|1418|1421.9|1418.9|1421.9|1418.9|1421|1418|1
1762769850000|2025-11-10 10:17:30|1422|1419|1421.9|1418.9|1422|1419|1421.9|1418.9|1
1762769860000|2025-11-10 10:17:40|1422|1419|1422|1419|1422|1419|1422|1419|0
1762769930000|2025-11-10 10:18:50|1421.9|1418.9|1421|1418|1421.9|1418.9|1421|1418|8
1762769940000|2025-11-10 10:19:00|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|4
1762769950000|2025-11-10 10:19:10|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1
1762770000000|2025-11-10 10:20:00|1421|1418|1420|1417|1421|1418|1420|1417|18
1762770010000|2025-11-10 10:20:10|||||||||7
1762770020000|2025-11-10 10:20:20|1420.5|1417.5|1420|1417|1420.5|1417.5|1420|1417|2
1762770030000|2025-11-10 10:20:30|1420.5|1417.5|1421|1418|1421|1418|1420.5|1417.5|7
1762770060000|2025-11-10 10:21:00|1422|1419|1422.4|1419.4|1422.4|1419.4|1422|1419|51
1762770070000|2025-11-10 10:21:10|1422.5|1419.5|1423|1420|1423|1420|1422.5|1419.5|0
1762770110000|2025-11-10 10:21:50|1422.7|1419.7|1422|1419|1422.7|1419.7|1421.7|1418.7|12
1762770120000|2025-11-10 10:22:00|||||||||2
1762770130000|2025-11-10 10:22:10|1422.2|1419.2|1423|1420|1423|1420|1422.2|1419.2|1
1762770210000|2025-11-10 10:23:30|||||||||1
1762770250000|2025-11-10 10:24:10|||||||||10
1762770300000|2025-11-10 10:25:00|1422.5|1419.5|1423|1420|1423|1420|1422.5|1419.5|9
1762770330000|2025-11-10 10:25:30|1424.4|1421.4|1424.9|1421.9|1424.9|1421.9|1424.4|1421.4|16
1762770340000|2025-11-10 10:25:40|1425|1422|1424.9|1421.9|1425|1422|1424.9|1421.9|18
1762770370000|2025-11-10 10:26:10|1425|1422|1425|1422|1425|1422|1425|1422|0
1762770420000|2025-11-10 10:27:00|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|7
1762770430000|2025-11-10 10:27:10|||||||||1
1762770450000|2025-11-10 10:27:30|1425|1422|1425.5|1422.5|1425.5|1422.5|1425|1422|7
1762770460000|2025-11-10 10:27:40|1425.9|1422.9|1425.7|1422.7|1425.9|1422.9|1425.4|1422.4|0
1762770470000|2025-11-10 10:27:50|||||||||1
1762770480000|2025-11-10 10:28:00|1425|1422|1425|1422|1425|1422|1425|1422|4
1762770510000|2025-11-10 10:28:30|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|0
1762770610000|2025-11-10 10:30:10|1425|1422|1425|1422|1425|1422|1425|1422|0
1762770630000|2025-11-10 10:30:30|1424|1421|1424|1421|1424|1421|1424|1421|8
1762770670000|2025-11-10 10:31:10|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1
1762770710000|2025-11-10 10:31:50|||||||||1
1762770740000|2025-11-10 10:32:20|||||||||1
1762770780000|2025-11-10 10:33:00|||||||||3
1762770800000|2025-11-10 10:33:20|1424|1421|1424|1421|1424|1421|1424|1421|5
1762770830000|2025-11-10 10:33:50|1424.9|1421.9|1424.5|1421.5|1424.9|1421.9|1424.5|1421.5|20
1762770850000|2025-11-10 10:34:10|1424|1421|1424|1421|1424|1421|1424|1421|2
1762770920000|2025-11-10 10:35:20|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1
1762770930000|2025-11-10 10:35:30|1425|1422|1425|1422|1425|1422|1425|1422|0
1762770950000|2025-11-10 10:35:50|1424.3|1421.3|1424|1421|1424.3|1421.3|1424|1421|8
1762771000000|2025-11-10 10:36:40|||||||||1
1762771010000|2025-11-10 10:36:50|1423|1420|1423|1420|1423|1420|1423|1420|21
1762771160000|2025-11-10 10:39:20|||||||||4
1762771170000|2025-11-10 10:39:30|||||||||2
1762771200000|2025-11-10 10:40:00|||||||||1
1762771210000|2025-11-10 10:40:10|1423.9|1420.9|1424|1421|1424|1421|1423.5|1420.5|7
1762771250000|2025-11-10 10:40:50|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1762771260000|2025-11-10 10:41:00|||||||||1
1762771290000|2025-11-10 10:41:30|1425|1422|1425.5|1422.5|1425.5|1422.5|1425|1422|4
1762771300000|2025-11-10 10:41:40|||||||||1
1762771320000|2025-11-10 10:42:00|1425|1422|1425|1422|1425|1422|1425|1422|0
1762771350000|2025-11-10 10:42:30|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|3
1762771360000|2025-11-10 10:42:40|1425.5|1422.5|1425.9|1422.9|1425.9|1422.9|1425.5|1422.5|0
1762771370000|2025-11-10 10:42:50|||||||||4
1762771380000|2025-11-10 10:43:00|||||||||2
1762771390000|2025-11-10 10:43:10|||||||||1
1762771400000|2025-11-10 10:43:20|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1
1762771420000|2025-11-10 10:43:40|1425|1422|1425.4|1422.4|1425.4|1422.4|1425|1422|14
1762771440000|2025-11-10 10:44:00|1425.5|1422.5|1425.9|1422.9|1426|1423|1425.5|1422.5|21
1762771450000|2025-11-10 10:44:10|1426|1423|1426|1423|1426|1423|1426|1423|0
1762771470000|2025-11-10 10:44:30|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1762771520000|2025-11-10 10:45:20|1426|1423|1426.4|1423.4|1426.4|1423.4|1426|1423|3
1762771530000|2025-11-10 10:45:30|||||||||1
1762771560000|2025-11-10 10:46:00|1426.5|1423.5|1425.7|1422.7|1426.5|1423.5|1425.7|1422.7|16
1762771570000|2025-11-10 10:46:10|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|0
1762771580000|2025-11-10 10:46:20|||||||||3
1762771590000|2025-11-10 10:46:30|||||||||1
1762771630000|2025-11-10 10:47:10|1425.4|1422.4|1425.5|1422.5|1425.5|1422.5|1425.4|1422.4|1
1762771720000|2025-11-10 10:48:40|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1762771730000|2025-11-10 10:48:50|||||||||2
1762771740000|2025-11-10 10:49:00|1426|1423|1425.9|1422.9|1426|1423|1425.9|1422.9|5
1762771780000|2025-11-10 10:49:40|1426|1423|1426|1423|1426|1423|1426|1423|4
1762771790000|2025-11-10 10:49:50|||||||||1
1762771800000|2025-11-10 10:50:00|1425.9|1422.9|1426.7|1423.7|1426.7|1423.7|1425.9|1422.9|13
1762771810000|2025-11-10 10:50:10|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|2
1762771820000|2025-11-10 10:50:20|||||||||9
1762771840000|2025-11-10 10:50:40|1426.9|1423.9|1427|1424|1427|1424|1426.9|1423.9|15
1762771850000|2025-11-10 10:50:50|||||||||1
1762771870000|2025-11-10 10:51:10|1425|1422|1425.9|1422.9|1425.9|1422.9|1425|1422|12
1762771880000|2025-11-10 10:51:20|1425|1422|1425.4|1422.4|1425.4|1422.4|1425|1422|20
1762771890000|2025-11-10 10:51:30|1425|1422|1425.4|1422.4|1425.4|1422.4|1425|1422|4
1762771920000|2025-11-10 10:52:00|1425|1422|1425.4|1422.4|1425.4|1422.4|1425|1422|5
1762771940000|2025-11-10 10:52:20|1425.5|1422.5|1425|1422|1426|1423|1425|1422|4
1762771950000|2025-11-10 10:52:30|||||||||1
1762771960000|2025-11-10 10:52:40|1426|1423|1426|1423|1426|1423|1426|1423|4
1762772010000|2025-11-10 10:53:30|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1762772040000|2025-11-10 10:54:00|1426|1423|1426|1423|1426|1423|1426|1423|0
1762772060000|2025-11-10 10:54:20|||||||||1
1762772070000|2025-11-10 10:54:30|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1762772140000|2025-11-10 10:55:40|||||||||1
1762772170000|2025-11-10 10:56:10|||||||||1
1762772280000|2025-11-10 10:58:00|1425.7|1422.7|1425.4|1422.4|1425.7|1422.7|1425.4|1422.4|3
1762772320000|2025-11-10 10:58:40|||||||||1
1762772330000|2025-11-10 10:58:50|||||||||3
1762772350000|2025-11-10 10:59:10|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|3
1762772370000|2025-11-10 10:59:30|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1762772380000|2025-11-10 10:59:40|1425.7|1422.7|1422.9|1419.9|1425.7|1422.7|1422|1419|66
1762772390000|2025-11-10 10:59:50|1422.7|1419.7|1422|1419|1422.7|1419.7|1422|1419|9
1762772400000|2025-11-10 11:00:00|1421.9|1418.9|1422.4|1419.4|1422.9|1419.9|1421.9|1418.9|4
1762772420000|2025-11-10 11:00:20|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|2
1762772440000|2025-11-10 11:00:40|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|6
1762772450000|2025-11-10 11:00:50|||||||||1
1762772470000|2025-11-10 11:01:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|6
1762772490000|2025-11-10 11:01:30|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|0
1762772520000|2025-11-10 11:02:00|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|2
1762772530000|2025-11-10 11:02:10|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1762772550000|2025-11-10 11:02:30|||||||||1
1762772560000|2025-11-10 11:02:40|1424|1421|1424|1421|1424|1421|1424|1421|2
1762772580000|2025-11-10 11:03:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|3
1762772590000|2025-11-10 11:03:10|||||||||2
1762772600000|2025-11-10 11:03:20|1424|1421|1424|1421|1424|1421|1424|1421|1
1762772610000|2025-11-10 11:03:30|1423.9|1420.9|1424|1421|1424|1421|1423.9|1420.9|3
1762772620000|2025-11-10 11:03:40|||||||||2
1762772630000|2025-11-10 11:03:50|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1762772640000|2025-11-10 11:04:00|||||||||5
1762772670000|2025-11-10 11:04:30|||||||||1
1762772680000|2025-11-10 11:04:40|1424|1421|1424|1421|1424|1421|1424|1421|2
1762772700000|2025-11-10 11:05:00|1423.9|1420.9|1422.9|1419.9|1423.9|1420.9|1422.4|1419.4|14
1762772720000|2025-11-10 11:05:20|1423|1420|1423|1420|1423|1420|1423|1420|1
1762772730000|2025-11-10 11:05:30|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|2
1762772760000|2025-11-10 11:06:00|1422|1419|1422|1419|1422|1419|1422|1419|4
1762772790000|2025-11-10 11:06:30|||||||||5
1762772800000|2025-11-10 11:06:40|1421|1418|1421|1418|1421|1418|1421|1418|3
1762772820000|2025-11-10 11:07:00|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|4
1762772830000|2025-11-10 11:07:10|1421|1418|1420|1417|1421|1418|1420|1417|2
1762772850000|2025-11-10 11:07:30|||||||||1
1762772860000|2025-11-10 11:07:40|||||||||4
1762772870000|2025-11-10 11:07:50|||||||||1
1762772880000|2025-11-10 11:08:00|||||||||2
1762772890000|2025-11-10 11:08:10|||||||||1
1762772940000|2025-11-10 11:09:00|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|3
1762772950000|2025-11-10 11:09:10|1420.5|1417.5|1420|1417|1420.5|1417.5|1420|1417|1
1762772970000|2025-11-10 11:09:30|1419.9|1416.9|1419|1416|1419.9|1416.9|1419|1416|14
1762772980000|2025-11-10 11:09:40|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762772990000|2025-11-10 11:09:50|||||||||3
1762773040000|2025-11-10 11:10:40|1419|1416|1419|1416|1419|1416|1419|1416|0
1762773060000|2025-11-10 11:11:00|||||||||5
1762773090000|2025-11-10 11:11:30|||||||||3
1762773110000|2025-11-10 11:11:50|||||||||1
1762773120000|2025-11-10 11:12:00|||||||||5
1762773130000|2025-11-10 11:12:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|2
1762773140000|2025-11-10 11:12:20|||||||||1
1762773150000|2025-11-10 11:12:30|1418|1415|1418|1415|1418|1415|1418|1415|27
1762773160000|2025-11-10 11:12:40|||||||||2
1762773170000|2025-11-10 11:12:50|||||||||2
1762773180000|2025-11-10 11:13:00|1419|1416|1419|1416|1419|1416|1419|1416|10
1762773220000|2025-11-10 11:13:40|1420|1417|1420|1417|1420|1417|1420|1417|3
1762773240000|2025-11-10 11:14:00|1421|1418|1420.9|1417.9|1421|1418|1420.9|1417.9|4
1762773250000|2025-11-10 11:14:10|||||||||1
1762773280000|2025-11-10 11:14:40|1421|1418|1421|1418|1421|1418|1421|1418|6
1762773300000|2025-11-10 11:15:00|1420.9|1417.9|1419|1416|1420.9|1417.9|1418.9|1415.9|14
1762773310000|2025-11-10 11:15:10|1418.7|1415.7|1419|1416|1419|1416|1418.7|1415.7|8
1762773340000|2025-11-10 11:15:40|||||||||1
1762773360000|2025-11-10 11:16:00|1420|1417|1420|1417|1420|1417|1420|1417|14
1762773370000|2025-11-10 11:16:10|||||||||2
1762773380000|2025-11-10 11:16:20|||||||||1
1762773390000|2025-11-10 11:16:30|||||||||1
1762773400000|2025-11-10 11:16:40|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1762773420000|2025-11-10 11:17:00|1420|1417|1420|1417|1420|1417|1420|1417|0
1762773430000|2025-11-10 11:17:10|||||||||1
1762773440000|2025-11-10 11:17:20|1421.4|1418.4|1421.9|1418.9|1421.9|1418.9|1421.4|1418.4|7
1762773450000|2025-11-10 11:17:30|||||||||1
1762773460000|2025-11-10 11:17:40|||||||||1
1762773470000|2025-11-10 11:17:50|1421.4|1418.4|1421.9|1418.9|1421.9|1418.9|1421.4|1418.4|5
1762773490000|2025-11-10 11:18:10|1422|1419|1421.9|1418.9|1422|1419|1421.4|1418.4|7
1762773510000|2025-11-10 11:18:30|1421.5|1418.5|1421.5|1418.5|1421.9|1418.9|1421.5|1418.5|1
1762773520000|2025-11-10 11:18:40|1421.9|1418.9|1421.5|1418.5|1421.9|1418.9|1421.5|1418.5|0
1762773540000|2025-11-10 11:19:00|1422|1419|1421.9|1418.9|1422|1419|1421.9|1418.9|2
1762773550000|2025-11-10 11:19:10|1422|1419|1422|1419|1422|1419|1422|1419|0
1762773590000|2025-11-10 11:19:50|1421|1418|1420.9|1417.9|1421|1418|1420.9|1417.9|22
1762773600000|2025-11-10 11:20:00|1420.4|1417.4|1420|1417|1420.4|1417.4|1420|1417|1
1762773640000|2025-11-10 11:20:40|||||||||2
1762773660000|2025-11-10 11:21:00|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1
1762773690000|2025-11-10 11:21:30|1420|1417|1420|1417|1420|1417|1420|1417|0
1762773840000|2025-11-10 11:24:00|1418.9|1415.9|1418.7|1415.7|1418.9|1415.9|1418|1415|29
1762773850000|2025-11-10 11:24:10|1419|1416|1419|1416|1419|1416|1419|1416|0
1762773860000|2025-11-10 11:24:20|||||||||4
1762773900000|2025-11-10 11:25:00|||||||||1
1762773920000|2025-11-10 11:25:20|1417.4|1414.4|1416|1413|1417.5|1414.5|1416|1413|69
1762773930000|2025-11-10 11:25:30|1415.9|1412.9|1415.9|1412.9|1416.9|1413.9|1415.7|1412.7|68
1762773940000|2025-11-10 11:25:40|1416|1413|1415.9|1412.9|1416|1413|1415.9|1412.9|2
1762773950000|2025-11-10 11:25:50|1416|1413|1416|1413|1416|1413|1416|1413|2
1762773960000|2025-11-10 11:26:00|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|5
1762773970000|2025-11-10 11:26:10|1416|1413|1416|1413|1416|1413|1416|1413|1
1762773990000|2025-11-10 11:26:30|||||||||1
1762774000000|2025-11-10 11:26:40|1416.2|1413.2|1416.9|1413.9|1416.9|1413.9|1416.2|1413.2|15
1762774030000|2025-11-10 11:27:10|||||||||1
1762774050000|2025-11-10 11:27:30|||||||||1
1762774060000|2025-11-10 11:27:40|||||||||1
1762774070000|2025-11-10 11:27:50|1415.5|1412.5|1415.9|1412.9|1415.9|1412.9|1415.5|1412.5|7
1762774080000|2025-11-10 11:28:00|1416|1413|1416|1413|1416|1413|1416|1413|0
1762774090000|2025-11-10 11:28:10|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|29
1762774110000|2025-11-10 11:28:30|1416.2|1413.2|1416|1413|1416.2|1413.2|1416|1413|52
1762774130000|2025-11-10 11:28:50|1417|1414|1417|1414|1417|1414|1417|1414|1
1762774140000|2025-11-10 11:29:00|1416|1413|1416.9|1413.9|1416.9|1413.9|1416|1413|12
1762774150000|2025-11-10 11:29:10|1417|1414|1416.9|1413.9|1417|1414|1416.9|1413.9|8
1762774170000|2025-11-10 11:29:30|||||||||1
1762774180000|2025-11-10 11:29:40|||||||||1
1762774190000|2025-11-10 11:29:50|||||||||1
1762774200000|2025-11-10 11:30:00|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|3
1762774210000|2025-11-10 11:30:10|1418|1415|1418.9|1415.9|1418.9|1415.9|1418|1415|8
1762774220000|2025-11-10 11:30:20|||||||||2
1762774240000|2025-11-10 11:30:40|1419|1416|1419|1416|1419|1416|1419|1416|1
1762774250000|2025-11-10 11:30:50|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1
1762774260000|2025-11-10 11:31:00|1419.7|1416.7|1419.4|1416.4|1419.7|1416.7|1419.4|1416.4|0
1762774280000|2025-11-10 11:31:20|1419|1416|1418.9|1415.9|1419|1416|1418.9|1415.9|0
1762774320000|2025-11-10 11:32:00|||||||||4
1762774350000|2025-11-10 11:32:30|1419|1416|1419.4|1416.4|1419.4|1416.4|1419|1416|2
1762774370000|2025-11-10 11:32:50|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762774380000|2025-11-10 11:33:00|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|0
1762774390000|2025-11-10 11:33:10|||||||||3
1762774400000|2025-11-10 11:33:20|||||||||1
1762774410000|2025-11-10 11:33:30|||||||||6
1762774430000|2025-11-10 11:33:50|||||||||1
1762774460000|2025-11-10 11:34:20|||||||||1
1762774480000|2025-11-10 11:34:40|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762774510000|2025-11-10 11:35:10|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|0
1762774540000|2025-11-10 11:35:40|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762774560000|2025-11-10 11:36:00|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|0
1762774630000|2025-11-10 11:37:10|||||||||1
1762774650000|2025-11-10 11:37:30|1417.9|1414.9|1416.7|1413.7|1417.9|1414.9|1416.7|1413.7|14
1762774660000|2025-11-10 11:37:40|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|0
1762774670000|2025-11-10 11:37:50|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|30
1762774680000|2025-11-10 11:38:00|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|2
1762774700000|2025-11-10 11:38:20|||||||||1
1762774710000|2025-11-10 11:38:30|1417.7|1414.7|1417.4|1414.4|1417.7|1414.7|1417.4|1414.4|1
1762774810000|2025-11-10 11:40:10|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|0
1762774830000|2025-11-10 11:40:30|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762774860000|2025-11-10 11:41:00|1418|1415|1418|1415|1418|1415|1418|1415|0
1762774910000|2025-11-10 11:41:50|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|22
1762774930000|2025-11-10 11:42:10|1420|1417|1420|1417|1420|1417|1420|1417|0
1762774940000|2025-11-10 11:42:20|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|2
1762774960000|2025-11-10 11:42:40|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|29
1762774980000|2025-11-10 11:43:00|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|3
1762774990000|2025-11-10 11:43:10|||||||||3
1762775030000|2025-11-10 11:43:50|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|5
1762775040000|2025-11-10 11:44:00|1421|1418|1421|1418|1421|1418|1421|1418|42
1762775050000|2025-11-10 11:44:10|1420.7|1417.7|1423.7|1420.7|1423.7|1420.7|1420.7|1417.7|80
1762775060000|2025-11-10 11:44:20|||||||||3
1762775080000|2025-11-10 11:44:40|||||||||1
1762775150000|2025-11-10 11:45:50|||||||||1
1762775180000|2025-11-10 11:46:20|||||||||1
1762775220000|2025-11-10 11:47:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1762775230000|2025-11-10 11:47:10|1424|1421|1424.7|1421.7|1424.7|1421.7|1424|1421|26
1762775240000|2025-11-10 11:47:20|||||||||1
1762775250000|2025-11-10 11:47:30|||||||||7
1762775260000|2025-11-10 11:47:40|1424.4|1421.4|1423.7|1420.7|1424.4|1421.4|1423.7|1420.7|7
1762775270000|2025-11-10 11:47:50|||||||||1
1762775380000|2025-11-10 11:49:40|||||||||1
1762775390000|2025-11-10 11:49:50|1422.9|1419.9|1423|1420|1423|1420|1422.9|1419.9|3
1762775400000|2025-11-10 11:50:00|1422.9|1419.9|1423.7|1420.7|1423.7|1420.7|1422.9|1419.9|20
1762775410000|2025-11-10 11:50:10|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|0
1762775420000|2025-11-10 11:50:20|1423.6|1420.6|1422.9|1419.9|1423.6|1420.6|1422.9|1419.9|1
1762775490000|2025-11-10 11:51:30|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1762775500000|2025-11-10 11:51:40|1421.9|1418.9|1421.7|1418.7|1421.9|1418.9|1421.7|1418.7|29
1762775520000|2025-11-10 11:52:00|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1762775530000|2025-11-10 11:52:10|1422|1419|1422|1419|1422|1419|1422|1419|0
1762775610000|2025-11-10 11:53:30|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1762775640000|2025-11-10 11:54:00|1422|1419|1422|1419|1422|1419|1422|1419|0
1762775680000|2025-11-10 11:54:40|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1762775750000|2025-11-10 11:55:50|||||||||1
1762775760000|2025-11-10 11:56:00|1422|1419|1422|1419|1422|1419|1422|1419|0
1762775790000|2025-11-10 11:56:30|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1762775830000|2025-11-10 11:57:10|1422|1419|1422|1419|1422|1419|1422|1419|0
1762775860000|2025-11-10 11:57:40|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1762775870000|2025-11-10 11:57:50|||||||||1
1762775880000|2025-11-10 11:58:00|||||||||4
1762775890000|2025-11-10 11:58:10|||||||||1
1762775900000|2025-11-10 11:58:20|||||||||1
1762775910000|2025-11-10 11:58:30|||||||||1
1762775920000|2025-11-10 11:58:40|1422|1419|1422|1419|1422|1419|1422|1419|5
1762775940000|2025-11-10 11:59:00|||||||||1
1762775950000|2025-11-10 11:59:10|||||||||48
1762775960000|2025-11-10 11:59:20|1423.4|1420.4|1423.4|1420.4|1423.9|1420.9|1423.4|1420.4|2
1762775970000|2025-11-10 11:59:30|1423.7|1420.7|1423.4|1420.4|1423.7|1420.7|1423.4|1420.4|3
1762775980000|2025-11-10 11:59:40|||||||||2
1762775990000|2025-11-10 11:59:50|1423.7|1420.7|1423.4|1420.4|1423.7|1420.7|1423.4|1420.4|4
1762776000000|2025-11-10 12:00:00|1423|1420|1423|1420|1423|1420|1423|1420|2
1762776010000|2025-11-10 12:00:10|||||||||1
1762776050000|2025-11-10 12:00:50|||||||||4
1762776060000|2025-11-10 12:01:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|7
1762776070000|2025-11-10 12:01:10|1423.7|1420.7|1425|1422|1425|1422|1423.7|1420.7|6
1762776080000|2025-11-10 12:01:20|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|7
1762776090000|2025-11-10 12:01:30|||||||||3
1762776100000|2025-11-10 12:01:40|||||||||3
1762776110000|2025-11-10 12:01:50|||||||||1
1762776120000|2025-11-10 12:02:00|||||||||1
1762776160000|2025-11-10 12:02:40|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1
1762776180000|2025-11-10 12:03:00|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|0
1762776210000|2025-11-10 12:03:30|1425|1422|1425|1422|1425|1422|1425|1422|0
1762776220000|2025-11-10 12:03:40|||||||||1
1762776270000|2025-11-10 12:04:30|||||||||1
1762776280000|2025-11-10 12:04:40|||||||||1
1762776290000|2025-11-10 12:04:50|||||||||5
1762776300000|2025-11-10 12:05:00|||||||||5
1762776310000|2025-11-10 12:05:10|||||||||1
1762776340000|2025-11-10 12:05:40|||||||||1
1762776350000|2025-11-10 12:05:50|1425.7|1422.7|1425|1422|1425.7|1422.7|1425|1422|36
1762776360000|2025-11-10 12:06:00|||||||||2
1762776370000|2025-11-10 12:06:10|1424.7|1421.7|1424|1421|1424.7|1421.7|1424|1421|2
1762776390000|2025-11-10 12:06:30|1423|1420|1423|1420|1423|1420|1423|1420|13
1762776400000|2025-11-10 12:06:40|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1
1762776430000|2025-11-10 12:07:10|1423|1420|1423|1420|1423|1420|1423|1420|1
1762776460000|2025-11-10 12:07:40|||||||||1
1762776470000|2025-11-10 12:07:50|||||||||1
1762776520000|2025-11-10 12:08:40|||||||||1
1762776540000|2025-11-10 12:09:00|||||||||2
1762776580000|2025-11-10 12:09:40|||||||||1
1762776600000|2025-11-10 12:10:00|||||||||1
1762776640000|2025-11-10 12:10:40|||||||||1
1762776660000|2025-11-10 12:11:00|||||||||3
1762776670000|2025-11-10 12:11:10|||||||||1
1762776690000|2025-11-10 12:11:30|1422|1419|1421.9|1418.9|1422|1419|1421.9|1418.9|27
1762776700000|2025-11-10 12:11:40|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|4
1762776720000|2025-11-10 12:12:00|1421|1418|1421|1418|1421|1418|1421|1418|1
1762776730000|2025-11-10 12:12:10|1421.5|1418.5|1421|1418|1421.5|1418.5|1421|1418|7
1762776750000|2025-11-10 12:12:30|||||||||3
1762776760000|2025-11-10 12:12:40|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|0
1762776810000|2025-11-10 12:13:30|1421|1418|1421|1418|1421|1418|1421|1418|1
1762776820000|2025-11-10 12:13:40|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1
1762776830000|2025-11-10 12:13:50|||||||||3
1762776840000|2025-11-10 12:14:00|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|0
1762776850000|2025-11-10 12:14:10|||||||||8
1762776900000|2025-11-10 12:15:00|1419.9|1416.9|1418|1415|1419.9|1416.9|1418|1415|37
1762776910000|2025-11-10 12:15:10|||||||||1
1762776950000|2025-11-10 12:15:50|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|2
1762776960000|2025-11-10 12:16:00|1418.7|1415.7|1418.9|1415.9|1418.9|1415.9|1418.7|1415.7|0
1762776970000|2025-11-10 12:16:10|1419|1416|1419|1416|1419|1416|1419|1416|0
1762777020000|2025-11-10 12:17:00|1419.4|1416.4|1419|1416|1419.4|1416.4|1419|1416|6
1762777070000|2025-11-10 12:17:50|1420.7|1417.7|1419.9|1416.9|1420.7|1417.7|1419.9|1416.9|6
1762777090000|2025-11-10 12:18:10|1420|1417|1420|1417|1420|1417|1420|1417|0
1762777180000|2025-11-10 12:19:40|1419.7|1416.7|1418.9|1415.9|1419.7|1416.7|1418.9|1415.9|3
1762777230000|2025-11-10 12:20:30|||||||||1
1762777240000|2025-11-10 12:20:40|1419|1416|1419|1416|1419|1416|1419|1416|0
1762777260000|2025-11-10 12:21:00|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|2
1762777280000|2025-11-10 12:21:20|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1
1762777310000|2025-11-10 12:21:50|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1
1762777330000|2025-11-10 12:22:10|||||||||1
1762777350000|2025-11-10 12:22:30|||||||||1
1762777390000|2025-11-10 12:23:10|1421|1418|1421.7|1418.7|1421.7|1418.7|1421|1418|6
1762777400000|2025-11-10 12:23:20|||||||||1
1762777450000|2025-11-10 12:24:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1762777490000|2025-11-10 12:24:50|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1762777560000|2025-11-10 12:26:00|||||||||3
1762777570000|2025-11-10 12:26:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1762777590000|2025-11-10 12:26:30|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1762777600000|2025-11-10 12:26:40|||||||||1
1762777680000|2025-11-10 12:28:00|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1
1762777800000|2025-11-10 12:30:00|1422|1419|1422|1419|1422|1419|1422|1419|2
1762777830000|2025-11-10 12:30:30|||||||||1
1762777860000|2025-11-10 12:31:00|||||||||2
1762777880000|2025-11-10 12:31:20|||||||||3
1762777920000|2025-11-10 12:32:00|||||||||2
1762778060000|2025-11-10 12:34:20|||||||||5
1762778070000|2025-11-10 12:34:30|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1762778080000|2025-11-10 12:34:40|||||||||1
1762778100000|2025-11-10 12:35:00|||||||||4
1762778110000|2025-11-10 12:35:10|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|0
1762778130000|2025-11-10 12:35:30|||||||||1
1762778160000|2025-11-10 12:36:00|1423|1420|1423|1420|1423|1420|1423|1420|1
1762778220000|2025-11-10 12:37:00|||||||||1
1762778260000|2025-11-10 12:37:40|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|0
1762778280000|2025-11-10 12:38:00|1423|1420|1423|1420|1423|1420|1423|1420|0
1762778290000|2025-11-10 12:38:10|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|0
1762778310000|2025-11-10 12:38:30|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|2
1762778320000|2025-11-10 12:38:40|1421.9|1418.9|1421.4|1418.4|1421.9|1418.9|1421.4|1418.4|16
1762778330000|2025-11-10 12:38:50|1421|1418|1421|1418|1421|1418|1421|1418|0
1762778340000|2025-11-10 12:39:00|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1
1762778390000|2025-11-10 12:39:50|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1
1762778410000|2025-11-10 12:40:10|||||||||1
1762778420000|2025-11-10 12:40:20|||||||||1
1762778430000|2025-11-10 12:40:30|1420.4|1417.4|1420|1417|1420.4|1417.4|1420|1417|5
1762778440000|2025-11-10 12:40:40|||||||||1
1762778450000|2025-11-10 12:40:50|1420.7|1417.7|1420.4|1417.4|1420.7|1417.7|1420.4|1417.4|7
1762778460000|2025-11-10 12:41:00|1420.7|1417.7|1420.4|1417.4|1420.7|1417.7|1420.4|1417.4|4
1762778470000|2025-11-10 12:41:10|1420|1417|1420|1417|1420|1417|1420|1417|0
1762778510000|2025-11-10 12:41:50|||||||||2
1762778540000|2025-11-10 12:42:20|1420.4|1417.4|1420.7|1417.7|1420.7|1417.7|1420.4|1417.4|3
1762778550000|2025-11-10 12:42:30|||||||||1
1762778600000|2025-11-10 12:43:20|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1762778650000|2025-11-10 12:44:10|||||||||1
1762778670000|2025-11-10 12:44:30|||||||||2
1762778700000|2025-11-10 12:45:00|||||||||1
1762778740000|2025-11-10 12:45:40|||||||||1
1762778860000|2025-11-10 12:47:40|1420|1417|1420|1417|1420|1417|1420|1417|1
1762778880000|2025-11-10 12:48:00|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1762778920000|2025-11-10 12:48:40|1419.7|1416.7|1419.9|1416.9|1419.9|1416.9|1419.7|1416.7|1
1762778930000|2025-11-10 12:48:50|1418|1415|1418.7|1415.7|1418.7|1415.7|1418|1415|3
1762778940000|2025-11-10 12:49:00|1418.9|1415.9|1418|1415|1418.9|1415.9|1418|1415|11
1762778950000|2025-11-10 12:49:10|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762778970000|2025-11-10 12:49:30|1418|1415|1418.9|1415.9|1418.9|1415.9|1418|1415|7
1762778980000|2025-11-10 12:49:40|1418.7|1415.7|1418.4|1415.4|1418.7|1415.7|1418|1415|8
1762778990000|2025-11-10 12:49:50|1418|1415|1418|1415|1418|1415|1418|1415|3
1762779000000|2025-11-10 12:50:00|1417.9|1414.9|1418|1415|1418|1415|1417.9|1414.9|4
1762779010000|2025-11-10 12:50:10|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|7
1762779040000|2025-11-10 12:50:40|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|0
1762779050000|2025-11-10 12:50:50|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1
1762779060000|2025-11-10 12:51:00|1418.7|1415.7|1417.9|1414.9|1418.7|1415.7|1417.9|1414.9|2
1762779110000|2025-11-10 12:51:50|||||||||1
1762779150000|2025-11-10 12:52:30|1417.7|1414.7|1416.9|1413.9|1417.7|1414.7|1416.9|1413.9|2
1762779170000|2025-11-10 12:52:50|||||||||5
1762779180000|2025-11-10 12:53:00|1417|1414|1417|1414|1417|1414|1417|1414|1
1762779240000|2025-11-10 12:54:00|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|0
1762779250000|2025-11-10 12:54:10|1417|1414|1417|1414|1417|1414|1417|1414|1
1762779260000|2025-11-10 12:54:20|||||||||2
1762779280000|2025-11-10 12:54:40|||||||||1
1762779320000|2025-11-10 12:55:20|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|14
1762779340000|2025-11-10 12:55:40|1417|1414|1417|1414|1417|1414|1417|1414|1
1762779360000|2025-11-10 12:56:00|1416.9|1413.9|1417|1414|1417|1414|1416.9|1413.9|1
1762779370000|2025-11-10 12:56:10|||||||||4
1762779390000|2025-11-10 12:56:30|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|0
1762779450000|2025-11-10 12:57:30|||||||||1
1762779460000|2025-11-10 12:57:40|1417|1414|1416.9|1413.9|1417|1414|1416.9|1413.9|1
1762779490000|2025-11-10 12:58:10|||||||||1
1762779510000|2025-11-10 12:58:30|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|0
1762779580000|2025-11-10 12:59:40|||||||||1
1762779600000|2025-11-10 13:00:00|1416|1413|1416.9|1413.9|1416.9|1413.9|1415.9|1412.9|40
1762779610000|2025-11-10 13:00:10|1416.7|1413.7|1416.9|1413.9|1416.9|1413.9|1416.7|1413.7|1
1762779620000|2025-11-10 13:00:20|||||||||1
1762779630000|2025-11-10 13:00:30|1417.7|1414.7|1419.7|1416.7|1419.7|1416.7|1417.7|1414.7|47
1762779640000|2025-11-10 13:00:40|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1762779650000|2025-11-10 13:00:50|1420.2|1417.2|1419.9|1416.9|1420.4|1417.4|1419.9|1416.9|38
1762779660000|2025-11-10 13:01:00|1420.9|1417.9|1421.6|1418.6|1421.7|1418.7|1420.9|1417.9|92
1762779670000|2025-11-10 13:01:10|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|4
1762779680000|2025-11-10 13:01:20|1421.6|1418.6|1420.7|1417.7|1421.6|1418.6|1420.7|1417.7|20
1762779690000|2025-11-10 13:01:30|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|82
1762779710000|2025-11-10 13:01:50|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1
1762779720000|2025-11-10 13:02:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1762779730000|2025-11-10 13:02:10|1422.7|1419.7|1422.1|1419.1|1422.7|1419.7|1422.1|1419.1|27
1762779740000|2025-11-10 13:02:20|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|0
1762779750000|2025-11-10 13:02:30|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1762779780000|2025-11-10 13:03:00|1422.7|1419.7|1423.4|1420.4|1423.4|1420.4|1422.7|1419.7|3
1762779790000|2025-11-10 13:03:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1
1762779800000|2025-11-10 13:03:20|1425.9|1422.9|1426.6|1423.6|1426.6|1423.6|1425.9|1422.9|72
1762779810000|2025-11-10 13:03:30|1426.7|1423.7|1426.7|1423.7|1427.4|1424.4|1426.6|1423.6|83
1762779820000|2025-11-10 13:03:40|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|11
1762779830000|2025-11-10 13:03:50|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|2
1762779840000|2025-11-10 13:04:00|1426.6|1423.6|1426.7|1423.7|1426.7|1423.7|1425.6|1422.6|31
1762779850000|2025-11-10 13:04:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1
1762779860000|2025-11-10 13:04:20|1426.7|1423.7|1426.7|1423.7|1427.1|1424.1|1426.7|1423.7|18
1762779880000|2025-11-10 13:04:40|1426.6|1423.6|1427.1|1424.1|1427.1|1424.1|1426.6|1423.6|3
1762779890000|2025-11-10 13:04:50|1426.7|1423.7|1427.4|1424.4|1427.4|1424.4|1426.7|1423.7|6
1762779900000|2025-11-10 13:05:00|1428.3|1425.3|1428.4|1425.4|1429.4|1426.4|1428.3|1425.3|82
1762779910000|2025-11-10 13:05:10|||||||||1
1762779930000|2025-11-10 13:05:30|||||||||1
1762779940000|2025-11-10 13:05:40|1427.4|1424.4|1428.4|1425.4|1428.4|1425.4|1427.4|1424.4|20
1762779950000|2025-11-10 13:05:50|1428.3|1425.3|1427.6|1424.6|1428.3|1425.3|1427.6|1424.6|15
1762779960000|2025-11-10 13:06:00|1427.4|1424.4|1427.7|1424.7|1427.7|1424.7|1427.4|1424.4|2
1762779970000|2025-11-10 13:06:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|5
1762779980000|2025-11-10 13:06:20|1426.6|1423.6|1427.4|1424.4|1427.4|1424.4|1426.6|1423.6|7
1762779990000|2025-11-10 13:06:30|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1
1762780000000|2025-11-10 13:06:40|||||||||2
1762780010000|2025-11-10 13:06:50|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1
1762780020000|2025-11-10 13:07:00|1426.4|1423.4|1426.7|1423.7|1427.4|1424.4|1426.4|1423.4|26
1762780030000|2025-11-10 13:07:10|1426.4|1423.4|1426.6|1423.6|1426.6|1423.6|1426.4|1423.4|13
1762780040000|2025-11-10 13:07:20|||||||||11
1762780050000|2025-11-10 13:07:30|||||||||1
1762780060000|2025-11-10 13:07:40|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|2
1762780070000|2025-11-10 13:07:50|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|2
1762780110000|2025-11-10 13:08:30|1426.4|1423.4|1426.6|1423.6|1426.6|1423.6|1426.4|1423.4|23
1762780120000|2025-11-10 13:08:40|||||||||2
1762780130000|2025-11-10 13:08:50|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|7
1762780140000|2025-11-10 13:09:00|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1
1762780150000|2025-11-10 13:09:10|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|2
1762780160000|2025-11-10 13:09:20|||||||||2
1762780170000|2025-11-10 13:09:30|1427.4|1424.4|1426.6|1423.6|1427.4|1424.4|1426.6|1423.6|17
1762780180000|2025-11-10 13:09:40|1425.6|1422.6|1426.4|1423.4|1426.6|1423.6|1425.6|1422.6|57
1762780190000|2025-11-10 13:09:50|1425.7|1422.7|1425.7|1422.7|1426.6|1423.6|1425.7|1422.7|24
1762780200000|2025-11-10 13:10:00|1425.6|1422.6|1426.4|1423.4|1426.4|1423.4|1425.6|1422.6|54
1762780210000|2025-11-10 13:10:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|3
1762780220000|2025-11-10 13:10:20|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1425.6|1422.6|43
1762780230000|2025-11-10 13:10:30|1425.7|1422.7|1425.7|1422.7|1426.4|1423.4|1425.7|1422.7|38
1762780240000|2025-11-10 13:10:40|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.4|1422.4|26
1762780250000|2025-11-10 13:10:50|1425.4|1422.4|1426.4|1423.4|1426.4|1423.4|1424.7|1421.7|76
1762780260000|2025-11-10 13:11:00|1426.7|1423.7|1427.4|1424.4|1427.4|1424.4|1426.7|1423.7|60
1762780270000|2025-11-10 13:11:10|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1
1762780280000|2025-11-10 13:11:20|1428.6|1425.6|1428.4|1425.4|1428.6|1425.6|1428.4|1425.4|58
1762780290000|2025-11-10 13:11:30|||||||||1
1762780300000|2025-11-10 13:11:40|1427.4|1424.4|1428.4|1425.4|1428.4|1425.4|1427.4|1424.4|13
1762780310000|2025-11-10 13:11:50|1427.7|1424.7|1428.4|1425.4|1428.4|1425.4|1427.7|1424.7|12
1762780320000|2025-11-10 13:12:00|||||||||8
1762780330000|2025-11-10 13:12:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|29
1762780340000|2025-11-10 13:12:20|||||||||2
1762780360000|2025-11-10 13:12:40|1426.9|1423.9|1425.7|1422.7|1426.9|1423.9|1425.7|1422.7|32
1762780370000|2025-11-10 13:12:50|1425.4|1422.4|1425.6|1422.6|1425.6|1422.6|1425.4|1422.4|2
1762780380000|2025-11-10 13:13:00|1425.4|1422.4|1425.6|1422.6|1425.7|1422.7|1425.4|1422.4|12
1762780390000|2025-11-10 13:13:10|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|0
1762780410000|2025-11-10 13:13:30|||||||||1
1762780420000|2025-11-10 13:13:40|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|10
1762780430000|2025-11-10 13:13:50|||||||||3
1762780440000|2025-11-10 13:14:00|1424.7|1421.7|1425.7|1422.7|1425.7|1422.7|1424.6|1421.6|37
1762780450000|2025-11-10 13:14:10|1425.4|1422.4|1425.6|1422.6|1425.6|1422.6|1425.4|1422.4|7
1762780460000|2025-11-10 13:14:20|1425.4|1422.4|1425.6|1422.6|1425.6|1422.6|1425.4|1422.4|2
1762780470000|2025-11-10 13:14:30|1425.4|1422.4|1426.4|1423.4|1426.4|1423.4|1425.4|1422.4|6
1762780480000|2025-11-10 13:14:40|1425.7|1422.7|1425.7|1422.7|1426.1|1423.1|1425.7|1422.7|12
1762780490000|2025-11-10 13:14:50|1425.6|1422.6|1426.4|1423.4|1426.4|1423.4|1425.6|1422.6|5
1762780500000|2025-11-10 13:15:00|1425.7|1422.7|1426.4|1423.4|1426.4|1423.4|1425.4|1422.4|20
1762780520000|2025-11-10 13:15:20|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|7
1762780530000|2025-11-10 13:15:30|1426.7|1423.7|1425.7|1422.7|1426.7|1423.7|1425.7|1422.7|20
1762780560000|2025-11-10 13:16:00|1425.6|1422.6|1425.7|1422.7|1425.7|1422.7|1425.6|1422.6|12
1762780570000|2025-11-10 13:16:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|0
1762780580000|2025-11-10 13:16:20|||||||||23
1762780600000|2025-11-10 13:16:40|1425.1|1422.1|1425.6|1422.6|1425.6|1422.6|1424.7|1421.7|3
1762780620000|2025-11-10 13:17:00|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|0
1762780640000|2025-11-10 13:17:20|||||||||2
1762780650000|2025-11-10 13:17:30|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|5
1762780670000|2025-11-10 13:17:50|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1
1762780680000|2025-11-10 13:18:00|1426.6|1423.6|1425.4|1422.4|1426.6|1423.6|1424.6|1421.6|49
1762780690000|2025-11-10 13:18:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|0
1762780700000|2025-11-10 13:18:20|||||||||17
1762780720000|2025-11-10 13:18:40|||||||||1
1762780730000|2025-11-10 13:18:50|1425.3|1422.3|1424.6|1421.6|1425.3|1422.3|1424.6|1421.6|6
1762780740000|2025-11-10 13:19:00|1425.2|1422.2|1424.7|1421.7|1425.6|1422.6|1424.7|1421.7|7
1762780750000|2025-11-10 13:19:10|||||||||2
1762780760000|2025-11-10 13:19:20|||||||||2
1762780770000|2025-11-10 13:19:30|||||||||10
1762780780000|2025-11-10 13:19:40|||||||||1
1762780790000|2025-11-10 13:19:50|||||||||4
1762780800000|2025-11-10 13:20:00|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|12
1762780810000|2025-11-10 13:20:10|||||||||1
1762780830000|2025-11-10 13:20:30|||||||||1
1762780840000|2025-11-10 13:20:40|||||||||2
1762780850000|2025-11-10 13:20:50|||||||||1
1762780860000|2025-11-10 13:21:00|||||||||3
1762780870000|2025-11-10 13:21:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|17
1762780880000|2025-11-10 13:21:20|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|2
1762780890000|2025-11-10 13:21:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|2
1762780900000|2025-11-10 13:21:40|||||||||1
1762780910000|2025-11-10 13:21:50|||||||||1
1762780920000|2025-11-10 13:22:00|||||||||2
1762780940000|2025-11-10 13:22:20|||||||||1
1762780950000|2025-11-10 13:22:30|1425.4|1422.4|1425.6|1422.6|1425.6|1422.6|1425.4|1422.4|2
1762780960000|2025-11-10 13:22:40|||||||||3
1762780970000|2025-11-10 13:22:50|||||||||1
1762780990000|2025-11-10 13:23:10|1428.6|1425.6|1428.4|1425.4|1428.6|1425.6|1428.4|1425.4|16
1762781000000|2025-11-10 13:23:20|||||||||1
1762781020000|2025-11-10 13:23:40|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|43
1762781030000|2025-11-10 13:23:50|1427.4|1424.4|1428.4|1425.4|1428.4|1425.4|1427.4|1424.4|27
1762781040000|2025-11-10 13:24:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|5
1762781050000|2025-11-10 13:24:10|1427.7|1424.7|1427.6|1424.6|1427.7|1424.7|1427.6|1424.6|12
1762781060000|2025-11-10 13:24:20|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|3
1762781070000|2025-11-10 13:24:30|||||||||1
1762781080000|2025-11-10 13:24:40|1426|1423|1425.6|1422.6|1426|1423|1425.6|1422.6|78
1762781090000|2025-11-10 13:24:50|1426.4|1423.4|1425.6|1422.6|1426.4|1423.4|1425.6|1422.6|54
1762781100000|2025-11-10 13:25:00|||||||||3
1762781110000|2025-11-10 13:25:10|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|27
1762781120000|2025-11-10 13:25:20|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|10
1762781130000|2025-11-10 13:25:30|1426.6|1423.6|1426.7|1423.7|1426.7|1423.7|1426.6|1423.6|3
1762781140000|2025-11-10 13:25:40|1426.4|1423.4|1426.6|1423.6|1426.6|1423.6|1426.4|1423.4|1
1762781160000|2025-11-10 13:26:00|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|2
1762781170000|2025-11-10 13:26:10|||||||||1
1762781190000|2025-11-10 13:26:30|||||||||1
1762781200000|2025-11-10 13:26:40|1425.7|1422.7|1426.4|1423.4|1426.4|1423.4|1425.6|1422.6|16
1762781220000|2025-11-10 13:27:00|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|2
1762781230000|2025-11-10 13:27:10|||||||||3
1762781240000|2025-11-10 13:27:20|||||||||1
1762781250000|2025-11-10 13:27:30|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1
1762781270000|2025-11-10 13:27:50|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1
1762781280000|2025-11-10 13:28:00|1427.4|1424.4|1426.4|1423.4|1427.4|1424.4|1426.4|1423.4|6
1762781290000|2025-11-10 13:28:10|1425.7|1422.7|1425.7|1422.7|1426.4|1423.4|1425.7|1422.7|15
1762781300000|2025-11-10 13:28:20|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|3
1762781310000|2025-11-10 13:28:30|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|6
1762781320000|2025-11-10 13:28:40|1425.6|1422.6|1426.4|1423.4|1426.4|1423.4|1425.6|1422.6|2
1762781330000|2025-11-10 13:28:50|||||||||2
1762781340000|2025-11-10 13:29:00|||||||||3
1762781350000|2025-11-10 13:29:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|3
1762781360000|2025-11-10 13:29:20|||||||||1
1762781370000|2025-11-10 13:29:30|||||||||6
1762781380000|2025-11-10 13:29:40|1426.4|1423.4|1425.6|1422.6|1426.4|1423.4|1425.6|1422.6|19
1762781390000|2025-11-10 13:29:50|||||||||5
1762781400000|2025-11-10 13:30:00|1425.7|1422.7|1426.4|1423.4|1426.4|1423.4|1425.7|1422.7|26
1762781440000|2025-11-10 13:30:40|1425.7|1422.7|1425.6|1422.6|1425.7|1422.7|1425.6|1422.6|2
1762781450000|2025-11-10 13:30:50|||||||||1
1762781460000|2025-11-10 13:31:00|1425.7|1422.7|1424.6|1421.6|1425.7|1422.7|1424.6|1421.6|36
1762781470000|2025-11-10 13:31:10|1423.6|1420.6|1423.4|1420.4|1423.6|1420.6|1423.4|1420.4|4
1762781480000|2025-11-10 13:31:20|1423.1|1420.1|1422.7|1419.7|1423.1|1420.1|1422.7|1419.7|7
1762781500000|2025-11-10 13:31:40|1422.6|1419.6|1422.6|1419.6|1422.7|1419.7|1422.6|1419.6|6
1762781540000|2025-11-10 13:32:20|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|16
1762781550000|2025-11-10 13:32:30|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|14
1762781560000|2025-11-10 13:32:40|1423.6|1420.6|1425.4|1422.4|1425.4|1422.4|1423.6|1420.6|43
1762781570000|2025-11-10 13:32:50|||||||||2
1762781590000|2025-11-10 13:33:10|||||||||1
1762781600000|2025-11-10 13:33:20|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|8
1762781610000|2025-11-10 13:33:30|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|35
1762781620000|2025-11-10 13:33:40|||||||||3
1762781630000|2025-11-10 13:33:50|||||||||1
1762781640000|2025-11-10 13:34:00|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|6
1762781650000|2025-11-10 13:34:10|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1
1762781660000|2025-11-10 13:34:20|||||||||2
1762781670000|2025-11-10 13:34:30|||||||||3
1762781680000|2025-11-10 13:34:40|1425.6|1422.6|1425.4|1422.4|1425.6|1422.6|1425.4|1422.4|4
1762781700000|2025-11-10 13:35:00|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|5
1762781710000|2025-11-10 13:35:10|||||||||2
1762781730000|2025-11-10 13:35:30|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.4|1421.4|16
1762781790000|2025-11-10 13:36:30|||||||||1
1762781800000|2025-11-10 13:36:40|1424.4|1421.4|1424.1|1421.1|1424.4|1421.4|1424.1|1421.1|4
1762781810000|2025-11-10 13:36:50|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|0
1762781820000|2025-11-10 13:37:00|||||||||2
1762781830000|2025-11-10 13:37:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|14
1762781840000|2025-11-10 13:37:20|||||||||3
1762781850000|2025-11-10 13:37:30|||||||||2
1762781860000|2025-11-10 13:37:40|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|0
1762781880000|2025-11-10 13:38:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1762781890000|2025-11-10 13:38:10|||||||||1
1762781900000|2025-11-10 13:38:20|||||||||2
1762781910000|2025-11-10 13:38:30|||||||||1
1762781920000|2025-11-10 13:38:40|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|17
1762781930000|2025-11-10 13:38:50|1423.4|1420.4|1423.1|1420.1|1423.4|1420.4|1422.6|1419.6|59
1762781940000|2025-11-10 13:39:00|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1
1762781950000|2025-11-10 13:39:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|7
1762781960000|2025-11-10 13:39:20|1423.7|1420.7|1423.6|1420.6|1423.7|1420.7|1423.6|1420.6|4
1762781970000|2025-11-10 13:39:30|||||||||3
1762781980000|2025-11-10 13:39:40|||||||||1
1762781990000|2025-11-10 13:39:50|1423.4|1420.4|1423.6|1420.6|1423.6|1420.6|1423.4|1420.4|6
1762782000000|2025-11-10 13:40:00|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|25
1762782010000|2025-11-10 13:40:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|15
1762782040000|2025-11-10 13:40:40|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1
1762782050000|2025-11-10 13:40:50|1422.6|1419.6|1422.4|1419.4|1422.6|1419.6|1422.4|1419.4|29
1762782070000|2025-11-10 13:41:10|||||||||1
1762782080000|2025-11-10 13:41:20|1422.6|1419.6|1422.4|1419.4|1422.6|1419.6|1422.4|1419.4|3
1762782090000|2025-11-10 13:41:30|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|36
1762782100000|2025-11-10 13:41:40|||||||||13
1762782110000|2025-11-10 13:41:50|||||||||1
1762782120000|2025-11-10 13:42:00|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|0
1762782140000|2025-11-10 13:42:20|1422.1|1419.1|1422.4|1419.4|1422.4|1419.4|1422.1|1419.1|8
1762782150000|2025-11-10 13:42:30|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1762782160000|2025-11-10 13:42:40|1422.4|1419.4|1421.7|1418.7|1422.4|1419.4|1421.7|1418.7|1
1762782180000|2025-11-10 13:43:00|1421.4|1418.4|1419.6|1416.6|1421.6|1418.6|1419.6|1416.6|66
1762782190000|2025-11-10 13:43:10|||||||||5
1762782210000|2025-11-10 13:43:30|1420.4|1417.4|1420.6|1417.6|1420.6|1417.6|1420.4|1417.4|7
1762782220000|2025-11-10 13:43:40|1420.9|1417.9|1421.4|1418.4|1421.6|1418.6|1420.9|1417.9|3
1762782230000|2025-11-10 13:43:50|1421.1|1418.1|1420.1|1417.1|1421.4|1418.4|1420.1|1417.1|23
1762782240000|2025-11-10 13:44:00|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|2
1762782250000|2025-11-10 13:44:10|1420.6|1417.6|1420.7|1417.7|1420.7|1417.7|1420.6|1417.6|37
1762782260000|2025-11-10 13:44:20|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1
1762782270000|2025-11-10 13:44:30|1421.1|1418.1|1420.7|1417.7|1421.1|1418.1|1420.7|1417.7|2
1762782280000|2025-11-10 13:44:40|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|15
1762782290000|2025-11-10 13:44:50|1420.7|1417.7|1420.6|1417.6|1420.7|1417.7|1420.6|1417.6|3
1762782300000|2025-11-10 13:45:00|1420.7|1417.7|1419.7|1416.7|1420.7|1417.7|1419.7|1416.7|16
1762782310000|2025-11-10 13:45:10|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|8
1762782320000|2025-11-10 13:45:20|||||||||1
1762782350000|2025-11-10 13:45:50|||||||||3
1762782360000|2025-11-10 13:46:00|||||||||2
1762782370000|2025-11-10 13:46:10|||||||||2
1762782390000|2025-11-10 13:46:30|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1
1762782420000|2025-11-10 13:47:00|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1
1762782430000|2025-11-10 13:47:10|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|12
1762782450000|2025-11-10 13:47:30|1419.6|1416.6|1419.4|1416.4|1419.6|1416.6|1419.4|1416.4|6
1762782460000|2025-11-10 13:47:40|||||||||12
1762782490000|2025-11-10 13:48:10|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|2
1762782500000|2025-11-10 13:48:20|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|2
1762782510000|2025-11-10 13:48:30|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|14
1762782530000|2025-11-10 13:48:50|||||||||2
1762782540000|2025-11-10 13:49:00|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|5
1762782550000|2025-11-10 13:49:10|1420.6|1417.6|1421.1|1418.1|1421.1|1418.1|1420.6|1417.6|27
1762782560000|2025-11-10 13:49:20|1421.4|1418.4|1424.3|1421.3|1424.3|1421.3|1421.4|1418.4|28
1762782570000|2025-11-10 13:49:30|||||||||1
1762782580000|2025-11-10 13:49:40|||||||||3
1762782590000|2025-11-10 13:49:50|||||||||2
1762782600000|2025-11-10 13:50:00|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|4
1762782610000|2025-11-10 13:50:10|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|0
1762782630000|2025-11-10 13:50:30|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1
1762782640000|2025-11-10 13:50:40|1424.1|1421.1|1423.4|1420.4|1424.1|1421.1|1423.4|1420.4|21
1762782650000|2025-11-10 13:50:50|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|13
1762782660000|2025-11-10 13:51:00|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|2
1762782680000|2025-11-10 13:51:20|1423.8|1420.8|1424.3|1421.3|1424.3|1421.3|1423.8|1420.8|3
1762782720000|2025-11-10 13:52:00|1424.4|1421.4|1425.1|1422.1|1425.1|1422.1|1424.4|1421.4|10
1762782730000|2025-11-10 13:52:10|1424.4|1421.4|1424.3|1421.3|1424.4|1421.4|1424.3|1421.3|21
1762782790000|2025-11-10 13:53:10|||||||||1
1762782810000|2025-11-10 13:53:30|||||||||1
1762782830000|2025-11-10 13:53:50|||||||||2
1762782850000|2025-11-10 13:54:10|1424.1|1421.1|1424.3|1421.3|1424.3|1421.3|1424.1|1421.1|109
1762782860000|2025-11-10 13:54:20|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|3
1762782880000|2025-11-10 13:54:40|||||||||9
1762782890000|2025-11-10 13:54:50|||||||||1
1762782900000|2025-11-10 13:55:00|||||||||5
1762782940000|2025-11-10 13:55:40|||||||||1
1762782960000|2025-11-10 13:56:00|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|2
1762782970000|2025-11-10 13:56:10|1426|1423|1425.1|1422.1|1426|1423|1425.1|1422.1|42
1762782990000|2025-11-10 13:56:30|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|0
1762783000000|2025-11-10 13:56:40|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|0
1762783020000|2025-11-10 13:57:00|||||||||5
1762783080000|2025-11-10 13:58:00|||||||||6
1762783090000|2025-11-10 13:58:10|||||||||1
1762783100000|2025-11-10 13:58:20|||||||||1
1762783110000|2025-11-10 13:58:30|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|3
1762783120000|2025-11-10 13:58:40|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|0
1762783130000|2025-11-10 13:58:50|||||||||1
1762783140000|2025-11-10 13:59:00|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|32
1762783150000|2025-11-10 13:59:10|||||||||34
1762783170000|2025-11-10 13:59:30|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|2
1762783180000|2025-11-10 13:59:40|||||||||6
1762783190000|2025-11-10 13:59:50|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|2
1762783200000|2025-11-10 14:00:00|1424.4|1421.4|1424.1|1421.1|1425.3|1422.3|1424.1|1421.1|39
1762783210000|2025-11-10 14:00:10|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|2
1762783230000|2025-11-10 14:00:30|1423.3|1420.3|1424.3|1421.3|1424.3|1421.3|1423.3|1420.3|49
1762783240000|2025-11-10 14:00:40|||||||||1
1762783250000|2025-11-10 14:00:50|||||||||1
1762783260000|2025-11-10 14:01:00|||||||||2
1762783280000|2025-11-10 14:01:20|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|5
1762783290000|2025-11-10 14:01:30|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|0
1762783300000|2025-11-10 14:01:40|||||||||2
1762783320000|2025-11-10 14:02:00|||||||||2
1762783330000|2025-11-10 14:02:10|||||||||6
1762783340000|2025-11-10 14:02:20|||||||||8
1762783350000|2025-11-10 14:02:30|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1
1762783360000|2025-11-10 14:02:40|||||||||1
1762783370000|2025-11-10 14:02:50|||||||||4
1762783380000|2025-11-10 14:03:00|||||||||4
1762783400000|2025-11-10 14:03:20|||||||||5
1762783410000|2025-11-10 14:03:30|||||||||1
1762783420000|2025-11-10 14:03:40|||||||||1
1762783430000|2025-11-10 14:03:50|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1
1762783440000|2025-11-10 14:04:00|1424.1|1421.1|1424.3|1421.3|1424.3|1421.3|1424.1|1421.1|6
1762783450000|2025-11-10 14:04:10|||||||||1
1762783460000|2025-11-10 14:04:20|||||||||1
1762783470000|2025-11-10 14:04:30|||||||||2
1762783480000|2025-11-10 14:04:40|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1
1762783490000|2025-11-10 14:04:50|1424.3|1421.3|1425.3|1422.3|1425.3|1422.3|1424.3|1421.3|2
1762783500000|2025-11-10 14:05:00|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|2
1762783510000|2025-11-10 14:05:10|1424.3|1421.3|1426|1423|1426|1423|1424.3|1421.3|196
1762783520000|2025-11-10 14:05:20|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|27
1762783530000|2025-11-10 14:05:30|1426|1423|1426|1423|1426|1423|1426|1423|1
1762783540000|2025-11-10 14:05:40|||||||||4
1762783550000|2025-11-10 14:05:50|1426.1|1423.1|1426.1|1423.1|1426.8|1423.8|1426.1|1423.1|34
1762783570000|2025-11-10 14:06:10|||||||||3
1762783580000|2025-11-10 14:06:20|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|2
1762783590000|2025-11-10 14:06:30|1426.1|1423.1|1427|1424|1427|1424|1426.1|1423.1|4
1762783620000|2025-11-10 14:07:00|||||||||1
1762783630000|2025-11-10 14:07:10|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1
1762783650000|2025-11-10 14:07:30|1427|1424|1427.8|1424.8|1427.8|1424.8|1427|1424|7
1762783660000|2025-11-10 14:07:40|||||||||1
1762783670000|2025-11-10 14:07:50|||||||||21
1762783680000|2025-11-10 14:08:00|||||||||1
1762783690000|2025-11-10 14:08:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|93
1762783710000|2025-11-10 14:08:30|1428|1425|1428|1425|1428|1425|1428|1425|5
1762783720000|2025-11-10 14:08:40|1427|1424|1427|1424|1427|1424|1427|1424|5
1762783730000|2025-11-10 14:08:50|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|2
1762783740000|2025-11-10 14:09:00|1428|1425|1428|1425|1428|1425|1428|1425|23
1762783760000|2025-11-10 14:09:20|||||||||1
1762783780000|2025-11-10 14:09:40|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|0
1762783790000|2025-11-10 14:09:50|1427.1|1424.1|1427.8|1424.8|1427.8|1424.8|1427|1424|23
1762783800000|2025-11-10 14:10:00|1428.1|1425.1|1428.8|1425.8|1428.8|1425.8|1428.1|1425.1|1
1762783810000|2025-11-10 14:10:10|1428.1|1425.1|1428.8|1425.8|1428.8|1425.8|1428.1|1425.1|60
1762783860000|2025-11-10 14:11:00|||||||||27
1762783870000|2025-11-10 14:11:10|||||||||2
1762783890000|2025-11-10 14:11:30|||||||||10
1762783910000|2025-11-10 14:11:50|||||||||3
1762783920000|2025-11-10 14:12:00|||||||||7
1762783930000|2025-11-10 14:12:10|||||||||4
1762783940000|2025-11-10 14:12:20|||||||||16
1762783960000|2025-11-10 14:12:40|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1
1762783970000|2025-11-10 14:12:50|1429|1426|1429|1426|1429|1426|1429|1426|1
1762783980000|2025-11-10 14:13:00|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|247
1762784010000|2025-11-10 14:13:30|||||||||19
1762784020000|2025-11-10 14:13:40|1429|1426|1429.1|1426.1|1429.1|1426.1|1429|1426|15
1762784050000|2025-11-10 14:14:10|||||||||2
1762784060000|2025-11-10 14:14:20|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1762784070000|2025-11-10 14:14:30|||||||||4
1762784080000|2025-11-10 14:14:40|||||||||3
1762784100000|2025-11-10 14:15:00|1430|1427|1429.8|1426.8|1430|1427|1429.8|1426.8|15
1762784110000|2025-11-10 14:15:10|1430|1427|1430|1427|1430|1427|1430|1427|8
1762784130000|2025-11-10 14:15:30|||||||||5
1762784140000|2025-11-10 14:15:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|0
1762784160000|2025-11-10 14:16:00|||||||||1
1762784170000|2025-11-10 14:16:10|||||||||2
1762784180000|2025-11-10 14:16:20|||||||||21
1762784190000|2025-11-10 14:16:30|1430.1|1427.1|1430.8|1427.8|1430.8|1427.8|1430.1|1427.1|18
1762784200000|2025-11-10 14:16:40|1430|1427|1430.8|1427.8|1430.8|1427.8|1430|1427|63
1762784210000|2025-11-10 14:16:50|||||||||3
1762784230000|2025-11-10 14:17:10|||||||||2
1762784240000|2025-11-10 14:17:20|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|99
1762784260000|2025-11-10 14:17:40|||||||||22
1762784290000|2025-11-10 14:18:10|1429|1426|1429|1426|1429|1426|1429|1426|34
1762784300000|2025-11-10 14:18:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1762784310000|2025-11-10 14:18:30|||||||||1
1762784340000|2025-11-10 14:19:00|1429|1426|1429|1426|1429|1426|1429|1426|15
1762784350000|2025-11-10 14:19:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|20
1762784360000|2025-11-10 14:19:20|1429|1426|1429|1426|1429|1426|1429|1426|1
1762784370000|2025-11-10 14:19:30|||||||||2
1762784390000|2025-11-10 14:19:50|1429.1|1426.1|1429.8|1426.8|1429.8|1426.8|1429.1|1426.1|7
1762784400000|2025-11-10 14:20:00|||||||||1
1762784410000|2025-11-10 14:20:10|1430|1427|1430|1427|1430|1427|1430|1427|18
1762784420000|2025-11-10 14:20:20|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|4
1762784430000|2025-11-10 14:20:30|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|25
1762784440000|2025-11-10 14:20:40|||||||||2
1762784460000|2025-11-10 14:21:00|||||||||4
1762784470000|2025-11-10 14:21:10|||||||||7
1762784490000|2025-11-10 14:21:30|||||||||4
1762784500000|2025-11-10 14:21:40|||||||||4
1762784520000|2025-11-10 14:22:00|||||||||2
1762784530000|2025-11-10 14:22:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|4
1762784540000|2025-11-10 14:22:20|1429.1|1426.1|1429|1426|1429.1|1426.1|1429|1426|28
1762784560000|2025-11-10 14:22:40|||||||||7
1762784570000|2025-11-10 14:22:50|1428.5|1425.5|1428.1|1425.1|1428.5|1425.5|1428.1|1425.1|15
1762784580000|2025-11-10 14:23:00|1428|1425|1428.1|1425.1|1428.8|1425.8|1428|1425|9
1762784590000|2025-11-10 14:23:10|1428|1425|1428|1425|1428|1425|1428|1425|0
1762784630000|2025-11-10 14:23:50|||||||||1
1762784640000|2025-11-10 14:24:00|||||||||36
1762784660000|2025-11-10 14:24:20|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|11
1762784700000|2025-11-10 14:25:00|1428|1425|1428|1425|1428|1425|1428|1425|1
1762784710000|2025-11-10 14:25:10|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1
1762784720000|2025-11-10 14:25:20|||||||||11
1762784740000|2025-11-10 14:25:40|1428|1425|1428|1425|1428|1425|1428|1425|1
1762784750000|2025-11-10 14:25:50|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|10
1762784760000|2025-11-10 14:26:00|1428|1425|1428|1425|1428|1425|1428|1425|1
1762784770000|2025-11-10 14:26:10|||||||||4
1762784780000|2025-11-10 14:26:20|1428.1|1425.1|1428.8|1425.8|1428.8|1425.8|1428.1|1425.1|4
1762784790000|2025-11-10 14:26:30|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|9
1762784800000|2025-11-10 14:26:40|1428|1425|1428|1425|1428|1425|1428|1425|0
1762784810000|2025-11-10 14:26:50|||||||||1
1762784830000|2025-11-10 14:27:10|||||||||1
1762784840000|2025-11-10 14:27:20|1427.8|1424.8|1427|1424|1428|1425|1427|1424|7
1762784850000|2025-11-10 14:27:30|1427.1|1424.1|1427|1424|1427.1|1424.1|1427|1424|4
1762784880000|2025-11-10 14:28:00|1426.8|1423.8|1426|1423|1426.8|1423.8|1426|1423|32
1762784930000|2025-11-10 14:28:50|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|4
1762784950000|2025-11-10 14:29:10|1426|1423|1426.1|1423.1|1426.1|1423.1|1426|1423|15
1762784960000|2025-11-10 14:29:20|||||||||4
1762784970000|2025-11-10 14:29:30|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1
1762784980000|2025-11-10 14:29:40|1426|1423|1426|1423|1426|1423|1426|1423|1
1762784990000|2025-11-10 14:29:50|||||||||5
1762785000000|2025-11-10 14:30:00|1425.8|1422.8|1426.8|1423.8|1426.8|1423.8|1425.8|1422.8|44
1762785010000|2025-11-10 14:30:10|||||||||3
1762785070000|2025-11-10 14:31:10|||||||||2
1762785090000|2025-11-10 14:31:30|1427|1424|1427|1424|1427|1424|1427|1424|0
1762785100000|2025-11-10 14:31:40|||||||||7
1762785110000|2025-11-10 14:31:50|||||||||1
1762785120000|2025-11-10 14:32:00|1427.8|1424.8|1425.1|1422.1|1427.8|1424.8|1425.1|1422.1|114
1762785130000|2025-11-10 14:32:10|1425|1422|1425.8|1422.8|1425.8|1422.8|1425|1422|43
1762785140000|2025-11-10 14:32:20|1426|1423|1426|1423|1426|1423|1426|1423|1
1762785150000|2025-11-10 14:32:30|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|0
1762785160000|2025-11-10 14:32:40|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|0
1762785180000|2025-11-10 14:33:00|||||||||1
1762785190000|2025-11-10 14:33:10|||||||||2
1762785200000|2025-11-10 14:33:20|||||||||3
1762785210000|2025-11-10 14:33:30|1426.1|1423.1|1426.8|1423.8|1426.8|1423.8|1426.1|1423.1|17
1762785220000|2025-11-10 14:33:40|||||||||1
1762785240000|2025-11-10 14:34:00|1426.1|1423.1|1426|1423|1426.8|1423.8|1426|1423|54
1762785250000|2025-11-10 14:34:10|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|3
1762785270000|2025-11-10 14:34:30|||||||||2
1762785290000|2025-11-10 14:34:50|||||||||1
1762785300000|2025-11-10 14:35:00|1425.5|1422.5|1425.8|1422.8|1425.8|1422.8|1425|1422|28
1762785310000|2025-11-10 14:35:10|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|5
1762785340000|2025-11-10 14:35:40|1426|1423|1426|1423|1426|1423|1426|1423|5
1762785360000|2025-11-10 14:36:00|||||||||1
1762785390000|2025-11-10 14:36:30|||||||||1
1762785410000|2025-11-10 14:36:50|1425|1422|1425.7|1422.7|1425.7|1422.7|1425|1422|23
1762785420000|2025-11-10 14:37:00|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|0
1762785430000|2025-11-10 14:37:10|1426|1423|1426|1423|1426|1423|1426|1423|1
1762785440000|2025-11-10 14:37:20|||||||||1
1762785450000|2025-11-10 14:37:30|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|0
1762785480000|2025-11-10 14:38:00|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|0
1762785490000|2025-11-10 14:38:10|1426|1423|1426|1423|1426|1423|1426|1423|4
1762785510000|2025-11-10 14:38:30|1425.8|1422.8|1426|1423|1426|1423|1425.8|1422.8|1
1762785520000|2025-11-10 14:38:40|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|6
1762785550000|2025-11-10 14:39:10|1426|1423|1426|1423|1426|1423|1426|1423|3
1762785580000|2025-11-10 14:39:40|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|0
1762785590000|2025-11-10 14:39:50|||||||||3
1762785600000|2025-11-10 14:40:00|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|23
1762785610000|2025-11-10 14:40:10|1425|1422|1425|1422|1425|1422|1425|1422|1
1762785630000|2025-11-10 14:40:30|||||||||2
1762785660000|2025-11-10 14:41:00|||||||||37
1762785670000|2025-11-10 14:41:10|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|4
1762785680000|2025-11-10 14:41:20|||||||||1
1762785700000|2025-11-10 14:41:40|1425|1422|1425|1422|1425|1422|1425|1422|190
1762785730000|2025-11-10 14:42:10|||||||||2
1762785740000|2025-11-10 14:42:20|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1
1762785780000|2025-11-10 14:43:00|||||||||2
1762785790000|2025-11-10 14:43:10|1424.1|1421.1|1423.1|1420.1|1424.1|1421.1|1423.1|1420.1|36
1762785800000|2025-11-10 14:43:20|||||||||2
1762785840000|2025-11-10 14:44:00|||||||||1
1762785850000|2025-11-10 14:44:10|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|5
1762785860000|2025-11-10 14:44:20|||||||||3
1762785870000|2025-11-10 14:44:30|||||||||2
1762785880000|2025-11-10 14:44:40|||||||||2
1762785890000|2025-11-10 14:44:50|||||||||1
1762785900000|2025-11-10 14:45:00|||||||||1
1762785910000|2025-11-10 14:45:10|||||||||3
1762785920000|2025-11-10 14:45:20|||||||||1
1762785940000|2025-11-10 14:45:40|||||||||6
1762785950000|2025-11-10 14:45:50|||||||||1
1762785960000|2025-11-10 14:46:00|||||||||3
1762785970000|2025-11-10 14:46:10|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|4
1762785990000|2025-11-10 14:46:30|1425.8|1422.8|1426.1|1423.1|1426.1|1423.1|1425.8|1422.8|13
1762786000000|2025-11-10 14:46:40|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|0
1762786010000|2025-11-10 14:46:50|||||||||3
1762786020000|2025-11-10 14:47:00|||||||||1
1762786030000|2025-11-10 14:47:10|1426|1423|1426|1423|1426|1423|1426|1423|3
1762786040000|2025-11-10 14:47:20|1425.1|1422.1|1425|1422|1425.1|1422.1|1425|1422|44
1762786050000|2025-11-10 14:47:30|||||||||1
1762786060000|2025-11-10 14:47:40|||||||||1
1762786080000|2025-11-10 14:48:00|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1
1762786090000|2025-11-10 14:48:10|||||||||2
1762786110000|2025-11-10 14:48:30|||||||||3
1762786120000|2025-11-10 14:48:40|1426.1|1423.1|1426.8|1423.8|1426.8|1423.8|1426|1423|142
1762786150000|2025-11-10 14:49:10|1427.1|1424.1|1427.8|1424.8|1427.8|1424.8|1427.1|1424.1|38
1762786180000|2025-11-10 14:49:40|1427|1424|1427|1424|1427|1424|1427|1424|2
1762786190000|2025-11-10 14:49:50|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.1|1423.1|21
1762786210000|2025-11-10 14:50:10|||||||||2
1762786220000|2025-11-10 14:50:20|||||||||1
1762786240000|2025-11-10 14:50:40|||||||||1
1762786250000|2025-11-10 14:50:50|||||||||1
1762786270000|2025-11-10 14:51:10|1426.5|1423.5|1425.8|1422.8|1426.5|1423.5|1425.8|1422.8|4
1762786280000|2025-11-10 14:51:20|1425.9|1422.9|1426.8|1423.8|1426.8|1423.8|1425.9|1422.9|4
1762786310000|2025-11-10 14:51:50|||||||||5
1762786330000|2025-11-10 14:52:10|||||||||3
1762786350000|2025-11-10 14:52:30|||||||||1
1762786360000|2025-11-10 14:52:40|||||||||1
1762786380000|2025-11-10 14:53:00|||||||||3
1762786390000|2025-11-10 14:53:10|1427.1|1424.1|1426.9|1423.9|1427.1|1424.1|1426.9|1423.9|5
1762786420000|2025-11-10 14:53:40|||||||||1
1762786430000|2025-11-10 14:53:50|1427.7|1424.7|1426.9|1423.9|1427.7|1424.7|1426.9|1423.9|40
1762786450000|2025-11-10 14:54:10|1426.8|1423.8|1426.8|1423.8|1426.9|1423.9|1426.8|1423.8|44
1762786460000|2025-11-10 14:54:20|||||||||1
1762786470000|2025-11-10 14:54:30|1426.1|1423.1|1425.9|1422.9|1426.1|1423.1|1425.9|1422.9|5
1762786480000|2025-11-10 14:54:40|1426.1|1423.1|1426.4|1423.4|1426.8|1423.8|1426.1|1423.1|14
1762786490000|2025-11-10 14:54:50|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1
1762786510000|2025-11-10 14:55:10|||||||||2
1762786520000|2025-11-10 14:55:20|||||||||1
1762786540000|2025-11-10 14:55:40|||||||||6
1762786550000|2025-11-10 14:55:50|||||||||52
1762786560000|2025-11-10 14:56:00|||||||||10
1762786570000|2025-11-10 14:56:10|||||||||7
1762786590000|2025-11-10 14:56:30|||||||||3
1762786620000|2025-11-10 14:57:00|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|40
1762786630000|2025-11-10 14:57:10|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|2
1762786640000|2025-11-10 14:57:20|||||||||3
1762786650000|2025-11-10 14:57:30|||||||||10
1762786670000|2025-11-10 14:57:50|1426.9|1423.9|1427.1|1424.1|1427.1|1424.1|1426.9|1423.9|2
1762786680000|2025-11-10 14:58:00|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|0
1762786710000|2025-11-10 14:58:30|||||||||3
1762786740000|2025-11-10 14:59:00|||||||||3
1762786750000|2025-11-10 14:59:10|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|3
1762786760000|2025-11-10 14:59:20|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1
1762786770000|2025-11-10 14:59:30|||||||||1
1762786800000|2025-11-10 15:00:00|1426.8|1423.8|1427.1|1424.1|1427.1|1424.1|1426.8|1423.8|4
1762786810000|2025-11-10 15:00:10|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|2
1762786820000|2025-11-10 15:00:20|1426.8|1423.8|1426.9|1423.9|1426.9|1423.9|1426.8|1423.8|5
1762786830000|2025-11-10 15:00:30|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|4
1762786840000|2025-11-10 15:00:40|||||||||3
1762786850000|2025-11-10 15:00:50|||||||||1
1762786860000|2025-11-10 15:01:00|1426.4|1423.4|1425.1|1422.1|1426.4|1423.4|1425.1|1422.1|32
1762786870000|2025-11-10 15:01:10|1424.9|1421.9|1425.1|1422.1|1425.1|1422.1|1424.9|1421.9|4
1762786880000|2025-11-10 15:01:20|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|5
1762786890000|2025-11-10 15:01:30|||||||||1
1762786910000|2025-11-10 15:01:50|||||||||1
1762786930000|2025-11-10 15:02:10|||||||||2
1762786940000|2025-11-10 15:02:20|1425.1|1422.1|1424.9|1421.9|1425.1|1422.1|1424.9|1421.9|4
1762786950000|2025-11-10 15:02:30|1425.7|1422.7|1425.1|1422.1|1425.7|1422.7|1425.1|1422.1|21
1762786960000|2025-11-10 15:02:40|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|0
1762786980000|2025-11-10 15:03:00|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|0
1762786990000|2025-11-10 15:03:10|||||||||3
1762787000000|2025-11-10 15:03:20|||||||||1
1762787010000|2025-11-10 15:03:30|1424.1|1421.1|1423.9|1420.9|1424.1|1421.1|1423.9|1420.9|12
1762787020000|2025-11-10 15:03:40|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|0
1762787030000|2025-11-10 15:03:50|||||||||5
1762787040000|2025-11-10 15:04:00|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|5
1762787050000|2025-11-10 15:04:10|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|2
1762787060000|2025-11-10 15:04:20|1422.9|1419.9|1422.8|1419.8|1422.9|1419.9|1422.8|1419.8|11
1762787100000|2025-11-10 15:05:00|1421.9|1418.9|1421.8|1418.8|1421.9|1418.9|1421.8|1418.8|31
1762787110000|2025-11-10 15:05:10|1421.4|1418.4|1420.9|1417.9|1421.8|1418.8|1420.9|1417.9|15
1762787120000|2025-11-10 15:05:20|||||||||1
1762787130000|2025-11-10 15:05:30|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|2
1762787140000|2025-11-10 15:05:40|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|0
1762787150000|2025-11-10 15:05:50|||||||||3
1762787160000|2025-11-10 15:06:00|||||||||1
1762787170000|2025-11-10 15:06:10|1419.9|1416.9|1420.1|1417.1|1420.1|1417.1|1419.9|1416.9|6
1762787200000|2025-11-10 15:06:40|1421.1|1418.1|1421.1|1418.1|1421.9|1418.9|1421.1|1418.1|35
1762787210000|2025-11-10 15:06:50|1421.8|1418.8|1421.1|1418.1|1421.8|1418.8|1421.1|1418.1|17
1762787220000|2025-11-10 15:07:00|||||||||5
1762787230000|2025-11-10 15:07:10|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|2
1762787290000|2025-11-10 15:08:10|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|3
1762787310000|2025-11-10 15:08:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|26
1762787320000|2025-11-10 15:08:40|||||||||1
1762787330000|2025-11-10 15:08:50|||||||||1
1762787340000|2025-11-10 15:09:00|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|106
1762787350000|2025-11-10 15:09:10|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1
1762787360000|2025-11-10 15:09:20|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|2
1762787370000|2025-11-10 15:09:30|1419.2|1416.2|1416.5|1413.5|1419.2|1416.2|1416.5|1413.5|61
1762787380000|2025-11-10 15:09:40|||||||||12
1762787390000|2025-11-10 15:09:50|||||||||1
1762787440000|2025-11-10 15:10:40|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|23
1762787480000|2025-11-10 15:11:20|1415.5|1412.5|1414.7|1411.7|1415.5|1412.5|1414.7|1411.7|54
1762787490000|2025-11-10 15:11:30|1414.3|1411.3|1414.5|1411.5|1414.5|1411.5|1414.2|1411.2|28
1762787500000|2025-11-10 15:11:40|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|8
1762787510000|2025-11-10 15:11:50|1414.5|1411.5|1413.7|1410.7|1414.7|1411.7|1413.7|1410.7|18
1762787520000|2025-11-10 15:12:00|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.2|1411.2|39
1762787530000|2025-11-10 15:12:10|||||||||17
1762787540000|2025-11-10 15:12:20|||||||||7
1762787550000|2025-11-10 15:12:30|||||||||5
1762787580000|2025-11-10 15:13:00|||||||||1
1762787610000|2025-11-10 15:13:30|1414.5|1411.5|1413.7|1410.7|1414.5|1411.5|1413.7|1410.7|34
1762787620000|2025-11-10 15:13:40|1413|1410|1412.7|1409.7|1413|1410|1412.7|1409.7|13
1762787630000|2025-11-10 15:13:50|1413.2|1410.2|1413.7|1410.7|1413.7|1410.7|1413.2|1410.2|7
1762787640000|2025-11-10 15:14:00|||||||||2
1762787650000|2025-11-10 15:14:10|||||||||1
1762787660000|2025-11-10 15:14:20|||||||||1
1762787670000|2025-11-10 15:14:30|||||||||3
1762787680000|2025-11-10 15:14:40|1414.7|1411.7|1414.5|1411.5|1414.7|1411.7|1414.5|1411.5|44
1762787690000|2025-11-10 15:14:50|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|13
1762787700000|2025-11-10 15:15:00|||||||||1
1762787730000|2025-11-10 15:15:30|||||||||5
1762787760000|2025-11-10 15:16:00|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.2|1411.2|18
1762787770000|2025-11-10 15:16:10|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1762787790000|2025-11-10 15:16:30|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|10
1762787820000|2025-11-10 15:17:00|||||||||2
1762787830000|2025-11-10 15:17:10|||||||||12
1762787840000|2025-11-10 15:17:20|||||||||5
1762787850000|2025-11-10 15:17:30|||||||||2
1762787860000|2025-11-10 15:17:40|||||||||2
1762787870000|2025-11-10 15:17:50|1412.7|1409.7|1413.7|1410.7|1413.7|1410.7|1412.7|1409.7|26
1762787880000|2025-11-10 15:18:00|1412.7|1409.7|1412.7|1409.7|1413|1410|1412.7|1409.7|8
1762787890000|2025-11-10 15:18:10|||||||||4
1762787900000|2025-11-10 15:18:20|||||||||1
1762787910000|2025-11-10 15:18:30|||||||||2
1762787930000|2025-11-10 15:18:50|||||||||39
1762787940000|2025-11-10 15:19:00|||||||||1
1762787950000|2025-11-10 15:19:10|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|78
1762787960000|2025-11-10 15:19:20|||||||||6
1762787970000|2025-11-10 15:19:30|1410.7|1407.7|1411.7|1408.7|1411.7|1408.7|1410.7|1407.7|81
1762787980000|2025-11-10 15:19:40|||||||||9
1762787990000|2025-11-10 15:19:50|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|288
1762788000000|2025-11-10 15:20:00|1411|1408|1411|1408|1411|1408|1411|1408|0
1762788010000|2025-11-10 15:20:10|||||||||22
1762788030000|2025-11-10 15:20:30|||||||||1
1762788060000|2025-11-10 15:21:00|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|43
1762788070000|2025-11-10 15:21:10|||||||||15
1762788080000|2025-11-10 15:21:20|||||||||2
1762788090000|2025-11-10 15:21:30|||||||||2
1762788100000|2025-11-10 15:21:40|1412|1409|1412|1409|1412|1409|1412|1409|0
1762788120000|2025-11-10 15:22:00|||||||||1
1762788130000|2025-11-10 15:22:10|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|2
1762788150000|2025-11-10 15:22:30|1412|1409|1411.8|1408.8|1412|1409|1411.8|1408.8|23
1762788160000|2025-11-10 15:22:40|1411|1408|1411|1408|1411|1408|1411|1408|41
1762788180000|2025-11-10 15:23:00|||||||||2
1762788210000|2025-11-10 15:23:30|||||||||5
1762788270000|2025-11-10 15:24:30|||||||||1
1762788290000|2025-11-10 15:24:50|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|20
1762788300000|2025-11-10 15:25:00|1410|1407|1410|1407|1410|1407|1410|1407|1
1762788350000|2025-11-10 15:25:50|||||||||8
1762788360000|2025-11-10 15:26:00|||||||||1
1762788370000|2025-11-10 15:26:10|||||||||1
1762788380000|2025-11-10 15:26:20|||||||||2
1762788390000|2025-11-10 15:26:30|||||||||1
1762788400000|2025-11-10 15:26:40|||||||||3
1762788410000|2025-11-10 15:26:50|||||||||3
1762788420000|2025-11-10 15:27:00|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|13
1762788430000|2025-11-10 15:27:10|1410|1407|1409.8|1406.8|1410|1407|1409.8|1406.8|4
1762788440000|2025-11-10 15:27:20|1410|1407|1409.8|1406.8|1410|1407|1409.5|1406.5|12
1762788450000|2025-11-10 15:27:30|1410|1407|1410|1407|1410|1407|1410|1407|1
1762788460000|2025-11-10 15:27:40|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|0
1762788470000|2025-11-10 15:27:50|1409.5|1406.5|1411|1408|1411|1408|1409.5|1406.5|45
1762788480000|2025-11-10 15:28:00|||||||||47
1762788490000|2025-11-10 15:28:10|||||||||2
1762788510000|2025-11-10 15:28:30|||||||||1
1762788540000|2025-11-10 15:29:00|||||||||5
1762788550000|2025-11-10 15:29:10|||||||||3
1762788570000|2025-11-10 15:29:30|1410|1407|1410|1407|1410|1407|1410|1407|2
1762788580000|2025-11-10 15:29:40|||||||||2
1762788590000|2025-11-10 15:29:50|||||||||5
1762788600000|2025-11-10 15:30:00|||||||||7
1762788610000|2025-11-10 15:30:10|||||||||7
1762788620000|2025-11-10 15:30:20|||||||||1
1762788640000|2025-11-10 15:30:40|||||||||2
1762788660000|2025-11-10 15:31:00|||||||||5
1762788680000|2025-11-10 15:31:20|1411|1408|1410.8|1407.8|1411|1408|1410.8|1407.8|60
1762788690000|2025-11-10 15:31:30|1411|1408|1411|1408|1411|1408|1411|1408|1
1762788700000|2025-11-10 15:31:40|||||||||3
1762788710000|2025-11-10 15:31:50|1411.7|1408.7|1412.3|1409.3|1412.7|1409.7|1411.7|1408.7|52
1762788720000|2025-11-10 15:32:00|1412|1409|1412|1409|1412|1409|1412|1409|7
1762788740000|2025-11-10 15:32:20|1412.7|1409.7|1413|1410|1413|1410|1412.7|1409.7|2
1762788750000|2025-11-10 15:32:30|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|0
1762788770000|2025-11-10 15:32:50|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|14
1762788780000|2025-11-10 15:33:00|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|0
1762788790000|2025-11-10 15:33:10|||||||||11
1762788800000|2025-11-10 15:33:20|1413.7|1410.7|1412.7|1409.7|1413.7|1410.7|1412.7|1409.7|7
1762788810000|2025-11-10 15:33:30|||||||||3
1762788820000|2025-11-10 15:33:40|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|2
1762788830000|2025-11-10 15:33:50|||||||||1
1762788840000|2025-11-10 15:34:00|||||||||2
1762788850000|2025-11-10 15:34:10|||||||||1
1762788860000|2025-11-10 15:34:20|||||||||1
1762788870000|2025-11-10 15:34:30|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|0
1762788880000|2025-11-10 15:34:40|||||||||1
1762788890000|2025-11-10 15:34:50|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|19
1762788900000|2025-11-10 15:35:00|||||||||3
1762788910000|2025-11-10 15:35:10|||||||||13
1762788920000|2025-11-10 15:35:20|||||||||1
1762788930000|2025-11-10 15:35:30|||||||||2
1762788950000|2025-11-10 15:35:50|||||||||1
1762788960000|2025-11-10 15:36:00|||||||||2
1762788980000|2025-11-10 15:36:20|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|4
1762788990000|2025-11-10 15:36:30|||||||||1
1762789010000|2025-11-10 15:36:50|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|2
1762789020000|2025-11-10 15:37:00|||||||||2
1762789030000|2025-11-10 15:37:10|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1
1762789040000|2025-11-10 15:37:20|1414.3|1411.3|1414.5|1411.5|1414.7|1411.7|1413.8|1410.8|14
1762789050000|2025-11-10 15:37:30|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1762789060000|2025-11-10 15:37:40|||||||||1
1762789070000|2025-11-10 15:37:50|||||||||5
1762789080000|2025-11-10 15:38:00|||||||||2
1762789090000|2025-11-10 15:38:10|||||||||3
1762789100000|2025-11-10 15:38:20|1412.8|1409.8|1414.7|1411.7|1414.7|1411.7|1412.8|1409.8|42
1762789120000|2025-11-10 15:38:40|1414.8|1411.8|1415.7|1412.7|1415.7|1412.7|1414.8|1411.8|106
1762789130000|2025-11-10 15:38:50|||||||||1
1762789140000|2025-11-10 15:39:00|1415.5|1412.5|1414.5|1411.5|1415.5|1412.5|1414.2|1411.2|59
1762789150000|2025-11-10 15:39:10|||||||||1
1762789170000|2025-11-10 15:39:30|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1762789180000|2025-11-10 15:39:40|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1
1762789190000|2025-11-10 15:39:50|||||||||2
1762789210000|2025-11-10 15:40:10|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1
1762789220000|2025-11-10 15:40:20|||||||||8
1762789230000|2025-11-10 15:40:30|1415|1412|1415|1412|1415|1412|1414.7|1411.7|10
1762789240000|2025-11-10 15:40:40|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1762789250000|2025-11-10 15:40:50|||||||||14
1762789260000|2025-11-10 15:41:00|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1
1762789270000|2025-11-10 15:41:10|||||||||2
1762789280000|2025-11-10 15:41:20|||||||||1
1762789300000|2025-11-10 15:41:40|1412.7|1409.7|1413.4|1410.4|1413.4|1410.4|1412.7|1409.7|217
1762789320000|2025-11-10 15:42:00|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|13
1762789330000|2025-11-10 15:42:10|||||||||3
1762789350000|2025-11-10 15:42:30|||||||||2
1762789370000|2025-11-10 15:42:50|||||||||4
1762789390000|2025-11-10 15:43:10|||||||||5
1762789400000|2025-11-10 15:43:20|||||||||5
1762789410000|2025-11-10 15:43:30|||||||||1
1762789420000|2025-11-10 15:43:40|||||||||4
1762789440000|2025-11-10 15:44:00|||||||||14
1762789450000|2025-11-10 15:44:10|1412.7|1409.7|1413|1410|1413|1410|1412.7|1409.7|11
1762789470000|2025-11-10 15:44:30|1412.8|1409.8|1412|1409|1412.8|1409.8|1412|1409|14
1762789480000|2025-11-10 15:44:40|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|0
1762789490000|2025-11-10 15:44:50|||||||||1
1762789500000|2025-11-10 15:45:00|1411.8|1408.8|1411.7|1408.7|1411.8|1408.8|1411.7|1408.7|8
1762789510000|2025-11-10 15:45:10|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|3
1762789520000|2025-11-10 15:45:20|||||||||1
1762789530000|2025-11-10 15:45:30|||||||||1
1762789540000|2025-11-10 15:45:40|||||||||3
1762789550000|2025-11-10 15:45:50|||||||||2
1762789560000|2025-11-10 15:46:00|||||||||2
1762789570000|2025-11-10 15:46:10|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|0
1762789580000|2025-11-10 15:46:20|||||||||1
1762789590000|2025-11-10 15:46:30|||||||||3
1762789600000|2025-11-10 15:46:40|||||||||4
1762789610000|2025-11-10 15:46:50|||||||||5
1762789620000|2025-11-10 15:47:00|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|25
1762789630000|2025-11-10 15:47:10|||||||||1
1762789640000|2025-11-10 15:47:20|||||||||1
1762789650000|2025-11-10 15:47:30|||||||||1
1762789660000|2025-11-10 15:47:40|||||||||4
1762789670000|2025-11-10 15:47:50|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1
1762789680000|2025-11-10 15:48:00|1411.8|1408.8|1411|1408|1412|1409|1411|1408|14
1762789690000|2025-11-10 15:48:10|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|15
1762789700000|2025-11-10 15:48:20|||||||||1
1762789710000|2025-11-10 15:48:30|||||||||1
1762789720000|2025-11-10 15:48:40|||||||||2
1762789730000|2025-11-10 15:48:50|||||||||1
1762789740000|2025-11-10 15:49:00|1411|1408|1411.7|1408.7|1411.7|1408.7|1411|1408|45
1762789760000|2025-11-10 15:49:20|||||||||19
1762789770000|2025-11-10 15:49:30|1411|1408|1410.8|1407.8|1411|1408|1410.8|1407.8|27
1762789800000|2025-11-10 15:50:00|||||||||1
1762789840000|2025-11-10 15:50:40|1411|1408|1410.8|1407.8|1411|1408|1410.8|1407.8|9
1762789850000|2025-11-10 15:50:50|||||||||4
1762789860000|2025-11-10 15:51:00|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|5
1762789870000|2025-11-10 15:51:10|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|4
1762789890000|2025-11-10 15:51:30|||||||||1
1762789900000|2025-11-10 15:51:40|1410|1407|1409.8|1406.8|1410|1407|1409.8|1406.8|3
1762789910000|2025-11-10 15:51:50|||||||||2
1762789920000|2025-11-10 15:52:00|1410|1407|1410|1407|1410|1407|1410|1407|0
1762789930000|2025-11-10 15:52:10|||||||||7
1762789940000|2025-11-10 15:52:20|||||||||2
1762789990000|2025-11-10 15:53:10|||||||||1
1762790000000|2025-11-10 15:53:20|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|2
1762790020000|2025-11-10 15:53:40|1410.3|1407.3|1410.7|1407.7|1410.7|1407.7|1410|1407|16
1762790060000|2025-11-10 15:54:20|||||||||1
1762790070000|2025-11-10 15:54:30|1410|1407|1410|1407|1410.7|1407.7|1410|1407|32
1762790100000|2025-11-10 15:55:00|||||||||1
1762790120000|2025-11-10 15:55:20|1410.3|1407.3|1410|1407|1410.3|1407.3|1410|1407|16
1762790170000|2025-11-10 15:56:10|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|0
1762790180000|2025-11-10 15:56:20|||||||||1
1762790190000|2025-11-10 15:56:30|1410|1407|1410|1407|1410|1407|1410|1407|0
1762790210000|2025-11-10 15:56:50|||||||||1
1762790220000|2025-11-10 15:57:00|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|0
1762790230000|2025-11-10 15:57:10|1410|1407|1410|1407|1410|1407|1410|1407|0
1762790240000|2025-11-10 15:57:20|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|3
1762790250000|2025-11-10 15:57:30|1410|1407|1410|1407|1410|1407|1410|1407|0
1762790260000|2025-11-10 15:57:40|||||||||9
1762790280000|2025-11-10 15:58:00|||||||||1
1762790290000|2025-11-10 15:58:10|||||||||1
1762790310000|2025-11-10 15:58:30|||||||||1
1762790320000|2025-11-10 15:58:40|||||||||1
1762790330000|2025-11-10 15:58:50|||||||||2
1762790340000|2025-11-10 15:59:00|||||||||1
1762790360000|2025-11-10 15:59:20|||||||||1
1762790380000|2025-11-10 15:59:40|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1
1762790390000|2025-11-10 15:59:50|||||||||1
1762790400000|2025-11-10 16:00:00|1410|1407|1410|1407|1410|1407|1409.8|1406.8|4
1762790410000|2025-11-10 16:00:10|||||||||2
1762790430000|2025-11-10 16:00:30|1409.7|1406.7|1409.8|1406.8|1409.8|1406.8|1409.3|1406.3|28
1762790460000|2025-11-10 16:01:00|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|6
1762790470000|2025-11-10 16:01:10|||||||||3
1762790480000|2025-11-10 16:01:20|||||||||3
1762790490000|2025-11-10 16:01:30|1410.4|1407.4|1410.7|1407.7|1410.7|1407.7|1410.4|1407.4|28
1762790500000|2025-11-10 16:01:40|||||||||37
1762790510000|2025-11-10 16:01:50|||||||||2
1762790530000|2025-11-10 16:02:10|||||||||1
1762790570000|2025-11-10 16:02:50|||||||||4
1762790580000|2025-11-10 16:03:00|1411.4|1408.4|1412.7|1409.7|1412.7|1409.7|1411.4|1408.4|53
1762790590000|2025-11-10 16:03:10|||||||||2
1762790630000|2025-11-10 16:03:50|||||||||3
1762790650000|2025-11-10 16:04:10|||||||||5
1762790660000|2025-11-10 16:04:20|||||||||3
1762790670000|2025-11-10 16:04:30|||||||||1
1762790690000|2025-11-10 16:04:50|||||||||3
1762790720000|2025-11-10 16:05:20|||||||||2
1762790730000|2025-11-10 16:05:30|1411.7|1408.7|1412.7|1409.7|1412.7|1409.7|1411.7|1408.7|4
1762790750000|2025-11-10 16:05:50|1412|1409|1411.7|1408.7|1412|1409|1411.7|1408.7|30
1762790760000|2025-11-10 16:06:00|||||||||1
1762790770000|2025-11-10 16:06:10|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|33
1762790780000|2025-11-10 16:06:20|1410.7|1407.7|1410.8|1407.8|1410.8|1407.8|1410.7|1407.7|7
1762790790000|2025-11-10 16:06:30|1410.7|1407.7|1410.8|1407.8|1410.8|1407.8|1410.7|1407.7|1
1762790800000|2025-11-10 16:06:40|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|0
1762790810000|2025-11-10 16:06:50|||||||||4
1762790820000|2025-11-10 16:07:00|||||||||4
1762790840000|2025-11-10 16:07:20|||||||||1
1762790860000|2025-11-10 16:07:40|||||||||5
1762790880000|2025-11-10 16:08:00|||||||||1
1762790890000|2025-11-10 16:08:10|||||||||2
1762790900000|2025-11-10 16:08:20|||||||||2
1762790910000|2025-11-10 16:08:30|||||||||1
1762790920000|2025-11-10 16:08:40|||||||||1
1762790930000|2025-11-10 16:08:50|||||||||2
1762790940000|2025-11-10 16:09:00|1410|1407|1409.7|1406.7|1410|1407|1409.7|1406.7|50
1762790950000|2025-11-10 16:09:10|||||||||1
1762790960000|2025-11-10 16:09:20|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|18
1762790970000|2025-11-10 16:09:30|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|0
1762790980000|2025-11-10 16:09:40|||||||||1
1762791010000|2025-11-10 16:10:10|||||||||2
1762791020000|2025-11-10 16:10:20|||||||||1
1762791030000|2025-11-10 16:10:30|||||||||10
1762791040000|2025-11-10 16:10:40|||||||||4
1762791060000|2025-11-10 16:11:00|1408.7|1405.7|1408.8|1405.8|1408.8|1405.8|1408.7|1405.7|41
1762791070000|2025-11-10 16:11:10|||||||||6
1762791080000|2025-11-10 16:11:20|1408.7|1405.7|1407.8|1404.8|1408.7|1405.7|1407.8|1404.8|15
1762791090000|2025-11-10 16:11:30|1407.7|1404.7|1406.8|1403.8|1407.7|1404.7|1406.8|1403.8|36
1762791100000|2025-11-10 16:11:40|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|31
1762791110000|2025-11-10 16:11:50|1405|1402|1405|1402|1405|1402|1405|1402|10
1762791120000|2025-11-10 16:12:00|||||||||13
1762791130000|2025-11-10 16:12:10|||||||||4
1762791140000|2025-11-10 16:12:20|||||||||2
1762791150000|2025-11-10 16:12:30|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|9
1762791170000|2025-11-10 16:12:50|1405|1402|1405|1402|1405|1402|1405|1402|1
1762791180000|2025-11-10 16:13:00|||||||||1
1762791190000|2025-11-10 16:13:10|1406|1403|1406|1403|1406|1403|1406|1403|9
1762791200000|2025-11-10 16:13:20|1405.8|1402.8|1406|1403|1406|1403|1405.8|1402.8|5
1762791210000|2025-11-10 16:13:30|||||||||3
1762791220000|2025-11-10 16:13:40|||||||||2
1762791230000|2025-11-10 16:13:50|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|5
1762791240000|2025-11-10 16:14:00|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|0
1762791250000|2025-11-10 16:14:10|||||||||3
1762791260000|2025-11-10 16:14:20|1405|1402|1405.7|1402.7|1405.7|1402.7|1404.8|1401.8|77
1762791280000|2025-11-10 16:14:40|||||||||11
1762791290000|2025-11-10 16:14:50|1406.7|1403.7|1406.8|1403.8|1407|1404|1406.7|1403.7|27
1762791300000|2025-11-10 16:15:00|1406.7|1403.7|1407|1404|1407|1404|1406.7|1403.7|1
1762791310000|2025-11-10 16:15:10|1407.7|1404.7|1407|1404|1407.7|1404.7|1407|1404|12
1762791320000|2025-11-10 16:15:20|||||||||7
1762791330000|2025-11-10 16:15:30|||||||||1
1762791340000|2025-11-10 16:15:40|1407.3|1404.3|1407|1404|1407.3|1404.3|1407|1404|18
1762791350000|2025-11-10 16:15:50|||||||||3
1762791360000|2025-11-10 16:16:00|||||||||5
1762791370000|2025-11-10 16:16:10|1406.8|1403.8|1407.7|1404.7|1407.7|1404.7|1406.7|1403.7|9
1762791380000|2025-11-10 16:16:20|||||||||3
1762791390000|2025-11-10 16:16:30|||||||||1
1762791400000|2025-11-10 16:16:40|1407|1404|1406.8|1403.8|1407|1404|1406.8|1403.8|29
1762791450000|2025-11-10 16:17:30|1406.7|1403.7|1405.7|1402.7|1406.7|1403.7|1405.7|1402.7|49
1762791460000|2025-11-10 16:17:40|1405|1402|1404.8|1401.8|1405|1402|1404.8|1401.8|19
1762791470000|2025-11-10 16:17:50|1403|1400|1403.8|1400.8|1403.8|1400.8|1403|1400|67
1762791480000|2025-11-10 16:18:00|1404|1401|1403.7|1400.7|1404|1401|1403.7|1400.7|3
1762791500000|2025-11-10 16:18:20|||||||||2
1762791510000|2025-11-10 16:18:30|||||||||1
1762791520000|2025-11-10 16:18:40|||||||||2
1762791540000|2025-11-10 16:19:00|1404|1401|1404|1401|1404|1401|1404|1401|28
1762791550000|2025-11-10 16:19:10|||||||||9
1762791560000|2025-11-10 16:19:20|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|21
1762791570000|2025-11-10 16:19:30|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|40
1762791580000|2025-11-10 16:19:40|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|4
1762791590000|2025-11-10 16:19:50|||||||||2
1762791600000|2025-11-10 16:20:00|||||||||5
1762791610000|2025-11-10 16:20:10|1404.8|1401.8|1404.7|1401.7|1404.8|1401.8|1404.7|1401.7|6
1762791620000|2025-11-10 16:20:20|||||||||2
1762791630000|2025-11-10 16:20:30|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|9
1762791650000|2025-11-10 16:20:50|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|7
1762791660000|2025-11-10 16:21:00|||||||||2
1762791670000|2025-11-10 16:21:10|||||||||14
1762791690000|2025-11-10 16:21:30|1405|1402|1404.7|1401.7|1405|1402|1404.7|1401.7|17
1762791710000|2025-11-10 16:21:50|||||||||2
1762791720000|2025-11-10 16:22:00|||||||||1
1762791730000|2025-11-10 16:22:10|||||||||11
1762791750000|2025-11-10 16:22:30|||||||||1
1762791760000|2025-11-10 16:22:40|1405.7|1402.7|1404.7|1401.7|1405.7|1402.7|1404.7|1401.7|75
1762791770000|2025-11-10 16:22:50|||||||||3
1762791780000|2025-11-10 16:23:00|||||||||2
1762791790000|2025-11-10 16:23:10|1402.7|1399.7|1403.7|1400.7|1403.7|1400.7|1402.7|1399.7|63
1762791800000|2025-11-10 16:23:20|||||||||2
1762791810000|2025-11-10 16:23:30|||||||||4
1762791820000|2025-11-10 16:23:40|||||||||4
1762791830000|2025-11-10 16:23:50|||||||||11
1762791850000|2025-11-10 16:24:10|1405|1402|1405.7|1402.7|1405.7|1402.7|1405|1402|18
1762791860000|2025-11-10 16:24:20|||||||||2
1762791880000|2025-11-10 16:24:40|||||||||1
1762791890000|2025-11-10 16:24:50|1406|1403|1406.7|1403.7|1406.7|1403.7|1406|1403|9
1762791900000|2025-11-10 16:25:00|1406.8|1403.8|1406.7|1403.7|1406.8|1403.8|1406.7|1403.7|52
1762791910000|2025-11-10 16:25:10|1406.8|1403.8|1407|1404|1407|1404|1406.8|1403.8|5
1762791920000|2025-11-10 16:25:20|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|7
1762791940000|2025-11-10 16:25:40|1407|1404|1406.7|1403.7|1407|1404|1406.7|1403.7|32
1762791950000|2025-11-10 16:25:50|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|5
1762791960000|2025-11-10 16:26:00|1407|1404|1407|1404|1407|1404|1407|1404|14
1762791970000|2025-11-10 16:26:10|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1
1762791980000|2025-11-10 16:26:20|||||||||1
1762792000000|2025-11-10 16:26:40|1406|1403|1404.8|1401.8|1406|1403|1404.8|1401.8|75
1762792010000|2025-11-10 16:26:50|||||||||17
1762792030000|2025-11-10 16:27:10|1405|1402|1405|1402|1405|1402|1405|1402|8
1762792040000|2025-11-10 16:27:20|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|23
1762792060000|2025-11-10 16:27:40|1405|1402|1406.8|1403.8|1406.8|1403.8|1404.8|1401.8|37
1762792080000|2025-11-10 16:28:00|1406.7|1403.7|1404.8|1401.8|1406.7|1403.7|1404|1401|19
1762792090000|2025-11-10 16:28:10|||||||||1
1762792100000|2025-11-10 16:28:20|||||||||1
1762792110000|2025-11-10 16:28:30|1405|1402|1403.8|1400.8|1405|1402|1403.5|1400.5|133
1762792120000|2025-11-10 16:28:40|1403.5|1400.5|1403.8|1400.8|1403.8|1400.8|1403.5|1400.5|5
1762792140000|2025-11-10 16:29:00|1404|1401|1404|1401|1404|1401|1404|1401|2
1762792160000|2025-11-10 16:29:20|||||||||2
1762792180000|2025-11-10 16:29:40|1403.8|1400.8|1403.8|1400.8|1403.8|1400.8|1403.8|1400.8|5
1762792190000|2025-11-10 16:29:50|||||||||2
1762792200000|2025-11-10 16:30:00|||||||||2
1762792220000|2025-11-10 16:30:20|1405|1402|1405|1402|1405|1402|1405|1402|25
1762792230000|2025-11-10 16:30:30|1406|1403|1406|1403|1406|1403|1406|1403|42
1762792260000|2025-11-10 16:31:00|||||||||5
1762792270000|2025-11-10 16:31:10|1405.6|1402.6|1408|1405|1408|1405|1405.6|1402.6|101
1762792280000|2025-11-10 16:31:20|1409|1406|1409.1|1406.1|1409.1|1406.1|1408.8|1405.8|77
1762792290000|2025-11-10 16:31:30|1409.5|1406.5|1409|1406|1409.8|1406.8|1409|1406|28
1762792300000|2025-11-10 16:31:40|||||||||2
1762792320000|2025-11-10 16:32:00|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1
1762792340000|2025-11-10 16:32:20|||||||||2
1762792350000|2025-11-10 16:32:30|1408|1405|1408|1405|1408|1405|1408|1405|17
1762792360000|2025-11-10 16:32:40|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|15
1762792370000|2025-11-10 16:32:50|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|7
1762792380000|2025-11-10 16:33:00|1408.8|1405.8|1408.7|1405.7|1408.8|1405.8|1408.7|1405.7|3
1762792400000|2025-11-10 16:33:20|||||||||1
1762792420000|2025-11-10 16:33:40|||||||||7
1762792430000|2025-11-10 16:33:50|||||||||2
1762792440000|2025-11-10 16:34:00|||||||||1
1762792450000|2025-11-10 16:34:10|||||||||45
1762792460000|2025-11-10 16:34:20|||||||||3
1762792470000|2025-11-10 16:34:30|||||||||5
1762792480000|2025-11-10 16:34:40|1409|1406|1410.8|1407.8|1411.3|1408.3|1409|1406|111
1762792490000|2025-11-10 16:34:50|1410.7|1407.7|1410.3|1407.3|1410.7|1407.7|1410.3|1407.3|9
1762792500000|2025-11-10 16:35:00|1410|1407|1409.7|1406.7|1410|1407|1409.3|1406.3|7
1762792510000|2025-11-10 16:35:10|1409|1406|1409|1406|1409|1406|1409|1406|17
1762792520000|2025-11-10 16:35:20|1408.8|1405.8|1408|1405|1408.8|1405.8|1408|1405|23
1762792530000|2025-11-10 16:35:30|||||||||1
1762792550000|2025-11-10 16:35:50|1407.8|1404.8|1407|1404|1407.8|1404.8|1407|1404|25
1762792560000|2025-11-10 16:36:00|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|0
1762792570000|2025-11-10 16:36:10|1407|1404|1407|1404|1407|1404|1407|1404|0
1762792580000|2025-11-10 16:36:20|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|4
1762792590000|2025-11-10 16:36:30|1408|1405|1408|1405|1408|1405|1408|1405|1
1762792600000|2025-11-10 16:36:40|||||||||6
1762792630000|2025-11-10 16:37:10|1407|1404|1407|1404|1407|1404|1407|1404|1
1762792640000|2025-11-10 16:37:20|||||||||1
1762792690000|2025-11-10 16:38:10|||||||||1
1762792700000|2025-11-10 16:38:20|1406|1403|1406|1403|1406|1403|1406|1403|5
1762792710000|2025-11-10 16:38:30|1405|1402|1405|1402|1405|1402|1405|1402|1
1762792720000|2025-11-10 16:38:40|||||||||8
1762792740000|2025-11-10 16:39:00|||||||||1
1762792750000|2025-11-10 16:39:10|||||||||2
1762792760000|2025-11-10 16:39:20|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|2
1762792770000|2025-11-10 16:39:30|1406|1403|1406|1403|1406|1403|1406|1403|41
1762792780000|2025-11-10 16:39:40|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|15
1762792820000|2025-11-10 16:40:20|1406|1403|1406.3|1403.3|1406.3|1403.3|1406|1403|54
1762792840000|2025-11-10 16:40:40|1406|1403|1406|1403|1406|1403|1406|1403|0
1762792860000|2025-11-10 16:41:00|||||||||16
1762792870000|2025-11-10 16:41:10|1405.8|1402.8|1406.7|1403.7|1406.7|1403.7|1405.8|1402.8|12
1762792880000|2025-11-10 16:41:20|1407|1404|1406.8|1403.8|1407|1404|1406.8|1403.8|39
1762792890000|2025-11-10 16:41:30|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|0
1762792900000|2025-11-10 16:41:40|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|19
1762792910000|2025-11-10 16:41:50|1407|1404|1407.7|1404.7|1407.7|1404.7|1406.8|1403.8|13
1762792930000|2025-11-10 16:42:10|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|9
1762792950000|2025-11-10 16:42:30|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|1406.7|1403.7|0
1762792960000|2025-11-10 16:42:40|1406|1403|1406.7|1403.7|1406.7|1403.7|1405.8|1402.8|22
1762792980000|2025-11-10 16:43:00|||||||||6
1762792990000|2025-11-10 16:43:10|1406|1403|1405.8|1402.8|1406|1403|1405.8|1402.8|4
1762793000000|2025-11-10 16:43:20|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|2
1762793020000|2025-11-10 16:43:40|||||||||1
1762793040000|2025-11-10 16:44:00|||||||||4
1762793050000|2025-11-10 16:44:10|1405.3|1402.3|1405|1402|1405.3|1402.3|1405|1402|11
1762793060000|2025-11-10 16:44:20|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|3
1762793070000|2025-11-10 16:44:30|||||||||1
1762793080000|2025-11-10 16:44:40|||||||||1
1762793090000|2025-11-10 16:44:50|1405|1402|1405|1402|1405|1402|1405|1402|22
1762793100000|2025-11-10 16:45:00|||||||||1
1762793110000|2025-11-10 16:45:10|1404.8|1401.8|1405|1402|1405|1402|1404.8|1401.8|9
1762793140000|2025-11-10 16:45:40|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|0
1762793160000|2025-11-10 16:46:00|1405.3|1402.3|1405.7|1402.7|1405.7|1402.7|1405.3|1402.3|32
1762793170000|2025-11-10 16:46:10|1405|1402|1405|1402|1405|1402|1405|1402|6
1762793180000|2025-11-10 16:46:20|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|8
1762793190000|2025-11-10 16:46:30|1405|1402|1404.8|1401.8|1405|1402|1404.8|1401.8|17
1762793220000|2025-11-10 16:47:00|||||||||2
1762793230000|2025-11-10 16:47:10|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1
1762793260000|2025-11-10 16:47:40|||||||||8
1762793270000|2025-11-10 16:47:50|||||||||1
1762793280000|2025-11-10 16:48:00|||||||||7
1762793290000|2025-11-10 16:48:10|||||||||21
1762793310000|2025-11-10 16:48:30|||||||||2
1762793320000|2025-11-10 16:48:40|||||||||1
1762793340000|2025-11-10 16:49:00|||||||||2
1762793350000|2025-11-10 16:49:10|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|21
1762793360000|2025-11-10 16:49:20|1405|1402|1405|1402|1405|1402|1405|1402|28
1762793370000|2025-11-10 16:49:30|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1
1762793380000|2025-11-10 16:49:40|1404|1401|1404.7|1401.7|1404.7|1401.7|1404|1401|45
1762793390000|2025-11-10 16:49:50|1404.3|1401.3|1404.7|1401.7|1404.7|1401.7|1404.3|1401.3|5
1762793400000|2025-11-10 16:50:00|1404|1401|1404|1401|1404|1401|1404|1401|3
1762793410000|2025-11-10 16:50:10|||||||||6
1762793430000|2025-11-10 16:50:30|||||||||1
1762793440000|2025-11-10 16:50:40|||||||||16
1762793450000|2025-11-10 16:50:50|1403.8|1400.8|1403.8|1400.8|1403.8|1400.8|1403.8|1400.8|2
1762793460000|2025-11-10 16:51:00|||||||||3
1762793470000|2025-11-10 16:51:10|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|0
1762793490000|2025-11-10 16:51:30|||||||||2
1762793510000|2025-11-10 16:51:50|||||||||19
1762793530000|2025-11-10 16:52:10|||||||||9
1762793540000|2025-11-10 16:52:20|||||||||1
1762793550000|2025-11-10 16:52:30|||||||||2
1762793560000|2025-11-10 16:52:40|||||||||1
1762793570000|2025-11-10 16:52:50|||||||||2
1762793580000|2025-11-10 16:53:00|1403|1400|1402.8|1399.8|1403|1400|1402.7|1399.7|16
1762793590000|2025-11-10 16:53:10|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|15
1762793600000|2025-11-10 16:53:20|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|10
1762793610000|2025-11-10 16:53:30|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|3
1762793620000|2025-11-10 16:53:40|1403|1400|1402.8|1399.8|1403.7|1400.7|1402.8|1399.8|64
1762793640000|2025-11-10 16:54:00|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|0
1762793650000|2025-11-10 16:54:10|||||||||2
1762793670000|2025-11-10 16:54:30|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|18
1762793680000|2025-11-10 16:54:40|||||||||16
1762793690000|2025-11-10 16:54:50|||||||||2
1762793700000|2025-11-10 16:55:00|||||||||2
1762793710000|2025-11-10 16:55:10|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|63
1762793720000|2025-11-10 16:55:20|||||||||3
1762793740000|2025-11-10 16:55:40|||||||||2
1762793760000|2025-11-10 16:56:00|1403.3|1400.3|1403.3|1400.3|1403.7|1400.7|1403.3|1400.3|43
1762793770000|2025-11-10 16:56:10|1403|1400|1403|1400|1403.3|1400.3|1403|1400|7
1762793790000|2025-11-10 16:56:30|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|2
1762793800000|2025-11-10 16:56:40|||||||||3
1762793810000|2025-11-10 16:56:50|||||||||17
1762793820000|2025-11-10 16:57:00|||||||||3
1762793830000|2025-11-10 16:57:10|||||||||2
1762793840000|2025-11-10 16:57:20|||||||||1
1762793850000|2025-11-10 16:57:30|||||||||3
1762793860000|2025-11-10 16:57:40|||||||||3
1762793870000|2025-11-10 16:57:50|||||||||3
1762793880000|2025-11-10 16:58:00|1403.7|1400.7|1403.5|1400.5|1403.7|1400.7|1403.5|1400.5|51
1762793890000|2025-11-10 16:58:10|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|32
1762793900000|2025-11-10 16:58:20|||||||||3
1762793910000|2025-11-10 16:58:30|||||||||17
1762793920000|2025-11-10 16:58:40|||||||||1
1762793930000|2025-11-10 16:58:50|1404.4|1401.4|1404.7|1401.7|1404.7|1401.7|1404.4|1401.4|36
1762793940000|2025-11-10 16:59:00|1404|1401|1404.2|1401.2|1404.2|1401.2|1403.8|1400.8|22
1762793950000|2025-11-10 16:59:10|1403.8|1400.8|1403.8|1400.8|1404.2|1401.2|1403.8|1400.8|13
1762793960000|2025-11-10 16:59:20|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|1403.8|1400.8|31
1762793980000|2025-11-10 16:59:40|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|1
1762793990000|2025-11-10 16:59:50|||||||||9
1762794000000|2025-11-10 17:00:00|1403.3|1400.3|1403.7|1400.7|1403.7|1400.7|1403.3|1400.3|16
1762794030000|2025-11-10 17:00:30|||||||||5
1762794040000|2025-11-10 17:00:40|||||||||2
1762794050000|2025-11-10 17:00:50|||||||||20
1762794060000|2025-11-10 17:01:00|1404.2|1401.2|1404.7|1401.7|1404.7|1401.7|1404.2|1401.2|17
1762794070000|2025-11-10 17:01:10|||||||||2
1762794100000|2025-11-10 17:01:40|||||||||1
1762794110000|2025-11-10 17:01:50|1405.2|1402.2|1405.2|1402.2|1405.5|1402.5|1405.2|1402.2|37
1762794120000|2025-11-10 17:02:00|||||||||5
1762794130000|2025-11-10 17:02:10|1405.5|1402.5|1405.3|1402.3|1405.7|1402.7|1405.2|1402.2|27
1762794140000|2025-11-10 17:02:20|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|1404.8|1401.8|18
1762794150000|2025-11-10 17:02:30|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1403.8|1400.8|64
1762794160000|2025-11-10 17:02:40|||||||||7
1762794170000|2025-11-10 17:02:50|1404.8|1401.8|1404.8|1401.8|1405.7|1402.7|1404.8|1401.8|11
1762794180000|2025-11-10 17:03:00|||||||||3
1762794200000|2025-11-10 17:03:20|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1
1762794220000|2025-11-10 17:03:40|||||||||15
1762794240000|2025-11-10 17:04:00|||||||||2
1762794250000|2025-11-10 17:04:10|||||||||2
1762794260000|2025-11-10 17:04:20|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|8
1762794270000|2025-11-10 17:04:30|||||||||6
1762794280000|2025-11-10 17:04:40|||||||||2
1762794290000|2025-11-10 17:04:50|||||||||3
1762794300000|2025-11-10 17:05:00|||||||||1
1762794310000|2025-11-10 17:05:10|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|10
1762794330000|2025-11-10 17:05:30|||||||||15
1762794340000|2025-11-10 17:05:40|||||||||5
1762794350000|2025-11-10 17:05:50|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|36
1762794360000|2025-11-10 17:06:00|1405|1402|1405.2|1402.2|1405.2|1402.2|1404.7|1401.7|36
1762794370000|2025-11-10 17:06:10|1405.7|1402.7|1404.7|1401.7|1405.7|1402.7|1404.7|1401.7|2
1762794380000|2025-11-10 17:06:20|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|14
1762794390000|2025-11-10 17:06:30|||||||||4
1762794400000|2025-11-10 17:06:40|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|10
1762794410000|2025-11-10 17:06:50|1404.3|1401.3|1404.7|1401.7|1404.7|1401.7|1404.3|1401.3|8
1762794420000|2025-11-10 17:07:00|||||||||1
1762794430000|2025-11-10 17:07:10|||||||||3
1762794440000|2025-11-10 17:07:20|||||||||2
1762794450000|2025-11-10 17:07:30|||||||||3
1762794460000|2025-11-10 17:07:40|||||||||3
1762794470000|2025-11-10 17:07:50|||||||||2
1762794480000|2025-11-10 17:08:00|||||||||4
1762794490000|2025-11-10 17:08:10|||||||||19
1762794500000|2025-11-10 17:08:20|||||||||6
1762794510000|2025-11-10 17:08:30|1404.3|1401.3|1404.2|1401.2|1404.7|1401.7|1404.2|1401.2|9
1762794520000|2025-11-10 17:08:40|1403.8|1400.8|1403.7|1400.7|1404.2|1401.2|1403.7|1400.7|12
1762794530000|2025-11-10 17:08:50|||||||||1
1762794540000|2025-11-10 17:09:00|||||||||5
1762794550000|2025-11-10 17:09:10|||||||||3
1762794560000|2025-11-10 17:09:20|||||||||11
1762794570000|2025-11-10 17:09:30|1403|1400|1403.2|1400.2|1403.7|1400.7|1403|1400|26
1762794580000|2025-11-10 17:09:40|1403|1400|1403.7|1400.7|1403.7|1400.7|1403|1400|18
1762794590000|2025-11-10 17:09:50|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|1403.3|1400.3|4
1762794600000|2025-11-10 17:10:00|1403.7|1400.7|1404.7|1401.7|1404.7|1401.7|1403.7|1400.7|39
1762794610000|2025-11-10 17:10:10|||||||||5
1762794620000|2025-11-10 17:10:20|1404|1401|1403.7|1400.7|1404.2|1401.2|1403.7|1400.7|33
1762794630000|2025-11-10 17:10:30|||||||||1
1762794640000|2025-11-10 17:10:40|1404.4|1401.4|1404.7|1401.7|1404.7|1401.7|1404.4|1401.4|42
1762794650000|2025-11-10 17:10:50|||||||||6
1762794660000|2025-11-10 17:11:00|1404.2|1401.2|1404.7|1401.7|1404.7|1401.7|1404.2|1401.2|29
1762794670000|2025-11-10 17:11:10|||||||||5
1762794680000|2025-11-10 17:11:20|||||||||9
1762794690000|2025-11-10 17:11:30|1406.4|1403.4|1406|1403|1406.4|1403.4|1405.5|1402.5|267
1762794700000|2025-11-10 17:11:40|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|1405.7|1402.7|0
1762794710000|2025-11-10 17:11:50|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1
1762794730000|2025-11-10 17:12:10|1405|1402|1405|1402|1405|1402|1405|1402|12
1762794740000|2025-11-10 17:12:20|1405.4|1402.4|1405|1402|1405.4|1402.4|1405|1402|5
1762794750000|2025-11-10 17:12:30|||||||||2
1762794760000|2025-11-10 17:12:40|1404.9|1401.9|1405|1402|1405|1402|1404.5|1401.5|3
1762794770000|2025-11-10 17:12:50|1404.9|1401.9|1404.9|1401.9|1405.4|1402.4|1404.9|1401.9|1
1762794780000|2025-11-10 17:13:00|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|4
1762794790000|2025-11-10 17:13:10|1405.7|1402.7|1406.4|1403.4|1406.4|1403.4|1405.7|1402.7|22
1762794800000|2025-11-10 17:13:20|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|6
1762794810000|2025-11-10 17:13:30|||||||||3
1762794840000|2025-11-10 17:14:00|||||||||4
1762794850000|2025-11-10 17:14:10|||||||||3
1762794860000|2025-11-10 17:14:20|||||||||4
1762794870000|2025-11-10 17:14:30|||||||||1
1762794880000|2025-11-10 17:14:40|||||||||9
1762794890000|2025-11-10 17:14:50|1405|1402|1405|1402|1405|1402|1405|1402|2
1762794900000|2025-11-10 17:15:00|1404.5|1401.5|1405.4|1402.4|1405.4|1402.4|1404.5|1401.5|6
1762794910000|2025-11-10 17:15:10|1405.2|1402.2|1405.4|1402.4|1405.4|1402.4|1404.5|1401.5|19
1762794920000|2025-11-10 17:15:20|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|10
1762794930000|2025-11-10 17:15:30|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|2
1762794950000|2025-11-10 17:15:50|||||||||1
1762794960000|2025-11-10 17:16:00|||||||||2
1762794970000|2025-11-10 17:16:10|||||||||10
1762794980000|2025-11-10 17:16:20|1405|1402|1405.4|1402.4|1405.4|1402.4|1404.9|1401.9|3
1762794990000|2025-11-10 17:16:30|||||||||2
1762795000000|2025-11-10 17:16:40|||||||||3
1762795010000|2025-11-10 17:16:50|||||||||2
1762795020000|2025-11-10 17:17:00|||||||||14
1762795030000|2025-11-10 17:17:10|||||||||11
1762795040000|2025-11-10 17:17:20|1405|1402|1405|1402|1405|1402|1405|1402|10
1762795050000|2025-11-10 17:17:30|1405.4|1402.4|1404.4|1401.4|1405.4|1402.4|1404.4|1401.4|19
1762795060000|2025-11-10 17:17:40|||||||||8
1762795080000|2025-11-10 17:18:00|||||||||2
1762795090000|2025-11-10 17:18:10|||||||||36
1762795100000|2025-11-10 17:18:20|1405.2|1402.2|1404.7|1401.7|1405.2|1402.2|1404.7|1401.7|226
1762795110000|2025-11-10 17:18:30|1405.1|1402.1|1404.4|1401.4|1405.1|1402.1|1404.4|1401.4|16
1762795120000|2025-11-10 17:18:40|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|1
1762795130000|2025-11-10 17:18:50|1403.4|1400.4|1404.2|1401.2|1404.4|1401.4|1403.4|1400.4|221
1762795140000|2025-11-10 17:19:00|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|3
1762795150000|2025-11-10 17:19:10|||||||||4
1762795160000|2025-11-10 17:19:20|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|18
1762795170000|2025-11-10 17:19:30|||||||||7
1762795190000|2025-11-10 17:19:50|||||||||10
1762795200000|2025-11-10 17:20:00|1406.1|1403.1|1407.1|1404.1|1407.1|1404.1|1406.1|1403.1|58
1762795210000|2025-11-10 17:20:10|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|40
1762795220000|2025-11-10 17:20:20|1408.8|1405.8|1409.1|1406.1|1409.1|1406.1|1408.1|1405.1|64
1762795230000|2025-11-10 17:20:30|1408.7|1405.7|1409.1|1406.1|1409.1|1406.1|1408.6|1405.6|15
1762795240000|2025-11-10 17:20:40|1408.2|1405.2|1408.2|1405.2|1409.1|1406.1|1408.2|1405.2|19
1762795260000|2025-11-10 17:21:00|1408.1|1405.1|1409.1|1406.1|1409.1|1406.1|1408.1|1405.1|8
1762795270000|2025-11-10 17:21:10|||||||||8
1762795280000|2025-11-10 17:21:20|||||||||2
1762795290000|2025-11-10 17:21:30|||||||||1
1762795300000|2025-11-10 17:21:40|||||||||3
1762795310000|2025-11-10 17:21:50|||||||||5
1762795320000|2025-11-10 17:22:00|||||||||4
1762795340000|2025-11-10 17:22:20|||||||||1
1762795350000|2025-11-10 17:22:30|||||||||16
1762795360000|2025-11-10 17:22:40|||||||||7
1762795370000|2025-11-10 17:22:50|||||||||3
1762795380000|2025-11-10 17:23:00|||||||||1
1762795390000|2025-11-10 17:23:10|||||||||3
1762795400000|2025-11-10 17:23:20|||||||||9
1762795410000|2025-11-10 17:23:30|||||||||3
1762795420000|2025-11-10 17:23:40|||||||||5
1762795430000|2025-11-10 17:23:50|||||||||3
1762795440000|2025-11-10 17:24:00|||||||||2
1762795450000|2025-11-10 17:24:10|||||||||2
1762795460000|2025-11-10 17:24:20|||||||||6
1762795470000|2025-11-10 17:24:30|||||||||3
1762795480000|2025-11-10 17:24:40|||||||||7
1762795490000|2025-11-10 17:24:50|||||||||1
1762795500000|2025-11-10 17:25:00|||||||||3
1762795510000|2025-11-10 17:25:10|1408.7|1405.7|1409.1|1406.1|1409.1|1406.1|1408.7|1405.7|8
1762795520000|2025-11-10 17:25:20|||||||||18
1762795530000|2025-11-10 17:25:30|||||||||4
1762795540000|2025-11-10 17:25:40|||||||||5
1762795550000|2025-11-10 17:25:50|||||||||5
1762795560000|2025-11-10 17:26:00|1409.2|1406.2|1409.1|1406.1|1409.2|1406.2|1409.1|1406.1|13
1762795570000|2025-11-10 17:26:10|||||||||5
1762795580000|2025-11-10 17:26:20|1409.4|1406.4|1409.2|1406.2|1409.4|1406.4|1409.2|1406.2|65
1762795590000|2025-11-10 17:26:30|||||||||3
1762795620000|2025-11-10 17:27:00|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|6
1762795630000|2025-11-10 17:27:10|||||||||10
1762795640000|2025-11-10 17:27:20|||||||||1
1762795650000|2025-11-10 17:27:30|1408.2|1405.2|1408.1|1405.1|1408.2|1405.2|1408.1|1405.1|2
1762795670000|2025-11-10 17:27:50|||||||||2
1762795680000|2025-11-10 17:28:00|||||||||2
1762795690000|2025-11-10 17:28:10|||||||||1
1762795700000|2025-11-10 17:28:20|||||||||2
1762795710000|2025-11-10 17:28:30|||||||||2
1762795720000|2025-11-10 17:28:40|1406.2|1403.2|1406.7|1403.7|1406.7|1403.7|1406.2|1403.2|22
1762795730000|2025-11-10 17:28:50|1407.1|1404.1|1407.2|1404.2|1407.4|1404.4|1407.1|1404.1|71
1762795740000|2025-11-10 17:29:00|1407.1|1404.1|1407.2|1404.2|1407.2|1404.2|1407.1|1404.1|5
1762795750000|2025-11-10 17:29:10|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|3
1762795790000|2025-11-10 17:29:50|||||||||5
1762795800000|2025-11-10 17:30:00|1406.1|1403.1|1406.7|1403.7|1406.7|1403.7|1406.1|1403.1|40
1762795810000|2025-11-10 17:30:10|1406.2|1403.2|1406.2|1403.2|1406.2|1403.2|1406.2|1403.2|4
1762795820000|2025-11-10 17:30:20|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|1
1762795830000|2025-11-10 17:30:30|1405.2|1402.2|1405.1|1402.1|1405.6|1402.6|1405.1|1402.1|52
1762795840000|2025-11-10 17:30:40|||||||||3
1762795850000|2025-11-10 17:30:50|1404.1|1401.1|1404.1|1401.1|1404.1|1401.1|1404.1|1401.1|25
1762795860000|2025-11-10 17:31:00|||||||||4
1762795870000|2025-11-10 17:31:10|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1404.2|1401.2|18
1762795880000|2025-11-10 17:31:20|1404.7|1401.7|1405.1|1402.1|1405.1|1402.1|1404.2|1401.2|3
1762795890000|2025-11-10 17:31:30|||||||||4
1762795900000|2025-11-10 17:31:40|||||||||2
1762795910000|2025-11-10 17:31:50|1405.2|1402.2|1405.2|1402.2|1405.2|1402.2|1405.2|1402.2|38
1762795920000|2025-11-10 17:32:00|||||||||17
1762795930000|2025-11-10 17:32:10|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|15
1762795940000|2025-11-10 17:32:20|||||||||3
1762795950000|2025-11-10 17:32:30|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|47
1762795960000|2025-11-10 17:32:40|||||||||1
1762795990000|2025-11-10 17:33:10|||||||||4
1762796000000|2025-11-10 17:33:20|1404.9|1401.9|1404.8|1401.8|1404.9|1401.9|1404.8|1401.8|40
1762796010000|2025-11-10 17:33:30|1404.9|1401.9|1404.9|1401.9|1405.4|1402.4|1404.8|1401.8|48
1762796020000|2025-11-10 17:33:40|1405.3|1402.3|1405.8|1402.8|1405.8|1402.8|1405.3|1402.3|5
1762796030000|2025-11-10 17:33:50|1404.9|1401.9|1404.8|1401.8|1404.9|1401.9|1404.8|1401.8|13
1762796040000|2025-11-10 17:34:00|1405.1|1402.1|1405.4|1402.4|1405.4|1402.4|1405.1|1402.1|5
1762796050000|2025-11-10 17:34:10|1405.3|1402.3|1405.9|1402.9|1406.3|1403.3|1405.3|1402.3|12
1762796060000|2025-11-10 17:34:20|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|6
1762796070000|2025-11-10 17:34:30|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|1406.8|1403.8|37
1762796080000|2025-11-10 17:34:40|1406.6|1403.6|1405.9|1402.9|1406.6|1403.6|1405.9|1402.9|9
1762796090000|2025-11-10 17:34:50|1406.1|1403.1|1405.9|1402.9|1406.1|1403.1|1405.9|1402.9|3
1762796100000|2025-11-10 17:35:00|||||||||1
1762796110000|2025-11-10 17:35:10|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|1405.8|1402.8|2
1762796120000|2025-11-10 17:35:20|||||||||2
1762796130000|2025-11-10 17:35:30|1404.9|1401.9|1404.8|1401.8|1404.9|1401.9|1404.8|1401.8|59
1762796140000|2025-11-10 17:35:40|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|2
1762796150000|2025-11-10 17:35:50|||||||||3
1762796160000|2025-11-10 17:36:00|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1404.6|1401.6|329
1762796180000|2025-11-10 17:36:20|||||||||216
1762796190000|2025-11-10 17:36:30|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|3
1762796200000|2025-11-10 17:36:40|1405.1|1402.1|1405.1|1402.1|1405.8|1402.8|1405.1|1402.1|37
1762796220000|2025-11-10 17:37:00|1404.9|1401.9|1405.8|1402.8|1405.8|1402.8|1404.9|1401.9|4
1762796230000|2025-11-10 17:37:10|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|0
1762796240000|2025-11-10 17:37:20|||||||||7
1762796250000|2025-11-10 17:37:30|1406.1|1403.1|1406.8|1403.8|1406.8|1403.8|1406.1|1403.1|15
1762796260000|2025-11-10 17:37:40|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|1406.9|1403.9|5
1762796270000|2025-11-10 17:37:50|1406.8|1403.8|1407.8|1404.8|1407.8|1404.8|1406.8|1403.8|3
1762796280000|2025-11-10 17:38:00|||||||||2
1762796290000|2025-11-10 17:38:10|||||||||2
1762796330000|2025-11-10 17:38:50|||||||||7
1762796340000|2025-11-10 17:39:00|||||||||3
1762796350000|2025-11-10 17:39:10|||||||||9
1762796360000|2025-11-10 17:39:20|||||||||2
1762796370000|2025-11-10 17:39:30|||||||||1
1762796380000|2025-11-10 17:39:40|||||||||2
1762796390000|2025-11-10 17:39:50|||||||||1
1762796400000|2025-11-10 17:40:00|1407.3|1404.3|1407.8|1404.8|1407.8|1404.8|1407.3|1404.3|13
1762796410000|2025-11-10 17:40:10|||||||||3
1762796430000|2025-11-10 17:40:30|||||||||5
1762796440000|2025-11-10 17:40:40|1408.8|1405.8|1407.8|1404.8|1408.8|1405.8|1407.8|1404.8|23
1762796450000|2025-11-10 17:40:50|||||||||2
1762796460000|2025-11-10 17:41:00|||||||||5
1762796470000|2025-11-10 17:41:10|||||||||5
1762796480000|2025-11-10 17:41:20|||||||||2
1762796490000|2025-11-10 17:41:30|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|43
1762796500000|2025-11-10 17:41:40|||||||||2
1762796510000|2025-11-10 17:41:50|||||||||3
1762796520000|2025-11-10 17:42:00|||||||||1
1762796530000|2025-11-10 17:42:10|1409.5|1406.5|1409.8|1406.8|1409.8|1406.8|1409.5|1406.5|13
1762796540000|2025-11-10 17:42:20|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|2
1762796550000|2025-11-10 17:42:30|1409.8|1406.8|1410.8|1407.8|1410.8|1407.8|1409.8|1406.8|58
1762796560000|2025-11-10 17:42:40|1409.8|1406.8|1409.9|1406.9|1409.9|1406.9|1409.8|1406.8|3
1762796570000|2025-11-10 17:42:50|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|13
1762796580000|2025-11-10 17:43:00|1409.6|1406.6|1408.9|1405.9|1409.6|1406.6|1408.9|1405.9|4
1762796590000|2025-11-10 17:43:10|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|5
1762796600000|2025-11-10 17:43:20|1409.3|1406.3|1408.8|1405.8|1409.3|1406.3|1408.8|1405.8|10
1762796620000|2025-11-10 17:43:40|||||||||6
1762796630000|2025-11-10 17:43:50|||||||||13
1762796640000|2025-11-10 17:44:00|||||||||2
1762796650000|2025-11-10 17:44:10|1407.8|1404.8|1407.8|1404.8|1407.8|1404.8|1407.8|1404.8|5
1762796660000|2025-11-10 17:44:20|||||||||4
1762796670000|2025-11-10 17:44:30|||||||||6
1762796680000|2025-11-10 17:44:40|||||||||16
1762796690000|2025-11-10 17:44:50|||||||||13
1762796700000|2025-11-10 17:45:00|||||||||3
1762796710000|2025-11-10 17:45:10|||||||||3
1762796720000|2025-11-10 17:45:20|||||||||329
1762796730000|2025-11-10 17:45:30|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.6|1405.6|96
1762796740000|2025-11-10 17:45:40|||||||||2
1762796750000|2025-11-10 17:45:50|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|10
1762796760000|2025-11-10 17:46:00|||||||||25
1762796770000|2025-11-10 17:46:10|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|0
1762796780000|2025-11-10 17:46:20|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|4
1762796790000|2025-11-10 17:46:30|||||||||3
1762796800000|2025-11-10 17:46:40|1408.8|1405.8|1408.6|1405.6|1409.8|1406.8|1408.6|1405.6|49
1762796810000|2025-11-10 17:46:50|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|7
1762796820000|2025-11-10 17:47:00|1409.8|1406.8|1409.6|1406.6|1409.8|1406.8|1409.6|1406.6|50
1762796830000|2025-11-10 17:47:10|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1
1762796840000|2025-11-10 17:47:20|||||||||6
1762796850000|2025-11-10 17:47:30|||||||||20
1762796860000|2025-11-10 17:47:40|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|25
1762796870000|2025-11-10 17:47:50|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|16
1762796880000|2025-11-10 17:48:00|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1408.6|1405.6|1
1762796890000|2025-11-10 17:48:10|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|4
1762796900000|2025-11-10 17:48:20|1408.6|1405.6|1408.5|1405.5|1408.6|1405.6|1408.5|1405.5|8
1762796910000|2025-11-10 17:48:30|1408.6|1405.6|1408.6|1405.6|1408.8|1405.8|1408.6|1405.6|12
1762796920000|2025-11-10 17:48:40|||||||||6
1762796930000|2025-11-10 17:48:50|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|2
1762796940000|2025-11-10 17:49:00|||||||||5
1762796950000|2025-11-10 17:49:10|1408.5|1405.5|1409.5|1406.5|1409.5|1406.5|1408.5|1405.5|6
1762796960000|2025-11-10 17:49:20|1408.8|1405.8|1408.6|1405.6|1408.8|1405.8|1408.6|1405.6|6
1762796970000|2025-11-10 17:49:30|1408.5|1405.5|1408.6|1405.6|1408.6|1405.6|1408.5|1405.5|64
1762796980000|2025-11-10 17:49:40|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|4
1762796990000|2025-11-10 17:49:50|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|7
1762797000000|2025-11-10 17:50:00|1409.8|1406.8|1409.6|1406.6|1409.8|1406.8|1409.6|1406.6|37
1762797010000|2025-11-10 17:50:10|1408.6|1405.6|1409.5|1406.5|1409.5|1406.5|1408.6|1405.6|125
1762797020000|2025-11-10 17:50:20|1409.8|1406.8|1410.8|1407.8|1410.8|1407.8|1409.8|1406.8|65
1762797030000|2025-11-10 17:50:30|||||||||12
1762797040000|2025-11-10 17:50:40|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|29
1762797050000|2025-11-10 17:50:50|1409.6|1406.6|1411.8|1408.8|1411.8|1408.8|1409.6|1406.6|39
1762797060000|2025-11-10 17:51:00|1411.6|1408.6|1411.8|1408.8|1411.8|1408.8|1411.1|1408.1|8
1762797070000|2025-11-10 17:51:10|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1410.8|1407.8|17
1762797080000|2025-11-10 17:51:20|1411.8|1408.8|1412.8|1409.8|1412.8|1409.8|1411.8|1408.8|6
1762797090000|2025-11-10 17:51:30|||||||||6
1762797100000|2025-11-10 17:51:40|1413.1|1410.1|1413.6|1410.6|1413.8|1410.8|1412.8|1409.8|48
1762797110000|2025-11-10 17:51:50|1413.5|1410.5|1413.6|1410.6|1413.6|1410.6|1412.8|1409.8|19
1762797120000|2025-11-10 17:52:00|1413.8|1410.8|1413.6|1410.6|1413.8|1410.8|1413.5|1410.5|8
1762797130000|2025-11-10 17:52:10|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|5
1762797140000|2025-11-10 17:52:20|1413.8|1410.8|1414.8|1411.8|1414.8|1411.8|1413.8|1410.8|48
1762797150000|2025-11-10 17:52:30|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|109
1762797160000|2025-11-10 17:52:40|1413.6|1410.6|1412.6|1409.6|1413.6|1410.6|1412.6|1409.6|40
1762797170000|2025-11-10 17:52:50|1412.8|1409.8|1411.8|1408.8|1412.8|1409.8|1411.8|1408.8|33
1762797180000|2025-11-10 17:53:00|1410.8|1407.8|1409.8|1406.8|1411.8|1408.8|1409.8|1406.8|571
1762797190000|2025-11-10 17:53:10|1409.1|1406.1|1408.8|1405.8|1409.8|1406.8|1408.8|1405.8|38
1762797200000|2025-11-10 17:53:20|||||||||222
1762797210000|2025-11-10 17:53:30|||||||||452
1762797220000|2025-11-10 17:53:40|1408.6|1405.6|1408.5|1405.5|1408.6|1405.6|1408.5|1405.5|154
1762797230000|2025-11-10 17:53:50|1408.6|1405.6|1408.5|1405.5|1408.6|1405.6|1408.5|1405.5|134
1762797240000|2025-11-10 17:54:00|||||||||61
1762797250000|2025-11-10 17:54:10|||||||||105
1762797260000|2025-11-10 17:54:20|||||||||97
1762797270000|2025-11-10 17:54:30|||||||||139
1762797280000|2025-11-10 17:54:40|||||||||65
1762797290000|2025-11-10 17:54:50|||||||||77
1762797300000|2025-11-10 17:55:00|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|1408.8|1405.8|93
1762797310000|2025-11-10 17:55:10|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|11
1762797320000|2025-11-10 17:55:20|1409.6|1406.6|1410.8|1407.8|1410.8|1407.8|1409.6|1406.6|51
1762797330000|2025-11-10 17:55:30|1410.6|1407.6|1411.1|1408.1|1411.1|1408.1|1409.6|1406.6|100
1762797340000|2025-11-10 17:55:40|1411.5|1408.5|1412.5|1409.5|1412.5|1409.5|1411.5|1408.5|37
1762797350000|2025-11-10 17:55:50|1412.8|1409.8|1412.6|1409.6|1412.8|1409.8|1412.6|1409.6|56
1762797360000|2025-11-10 17:56:00|1412.8|1409.8|1412.8|1409.8|1413.5|1410.5|1412.8|1409.8|35
1762797370000|2025-11-10 17:56:10|||||||||5
1762797380000|2025-11-10 17:56:20|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|5
1762797390000|2025-11-10 17:56:30|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|5
1762797400000|2025-11-10 17:56:40|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1413.8|1410.8|11
1762797410000|2025-11-10 17:56:50|1414.1|1411.1|1414.6|1411.6|1414.8|1411.8|1413.8|1410.8|66
1762797420000|2025-11-10 17:57:00|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|8
1762797430000|2025-11-10 17:57:10|1414.1|1411.1|1414.1|1411.1|1414.8|1411.8|1414.1|1411.1|126
1762797440000|2025-11-10 17:57:20|||||||||1
1762797450000|2025-11-10 17:57:30|1413.9|1410.9|1414.8|1411.8|1415.1|1412.1|1413.9|1410.9|123
1762797460000|2025-11-10 17:57:40|1415.1|1412.1|1415.1|1412.1|1415.8|1412.8|1415.1|1412.1|9
1762797470000|2025-11-10 17:57:50|1415.4|1412.4|1415.1|1412.1|1416.1|1413.1|1415.1|1412.1|35
1762797480000|2025-11-10 17:58:00|||||||||4
1762797490000|2025-11-10 17:58:10|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|54
1762797500000|2025-11-10 17:58:20|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|32
1762797510000|2025-11-10 17:58:30|1415.4|1412.4|1416.1|1413.1|1416.1|1413.1|1415.4|1412.4|5
1762797520000|2025-11-10 17:58:40|||||||||1
1762797530000|2025-11-10 17:58:50|1416.2|1413.2|1415.4|1412.4|1416.2|1413.2|1415.4|1412.4|30
1762797540000|2025-11-10 17:59:00|||||||||2
1762797550000|2025-11-10 17:59:10|1415.7|1412.7|1416.2|1413.2|1416.2|1413.2|1415.7|1412.7|16
1762797560000|2025-11-10 17:59:20|1415.4|1412.4|1416.2|1413.2|1416.2|1413.2|1415.4|1412.4|24
1762797570000|2025-11-10 17:59:30|1416.1|1413.1|1416.4|1413.4|1416.4|1413.4|1415.7|1412.7|40
1762797580000|2025-11-10 17:59:40|||||||||8
1762797590000|2025-11-10 17:59:50|1416.2|1413.2|1415.2|1412.2|1416.2|1413.2|1415.2|1412.2|73
1762849800000|2025-11-11 08:30:00|1413.2|1410.2|1413.2|1410.2|1413.6|1410.6|1413.2|1410.2|13
1762849810000|2025-11-11 08:30:10|1413.1|1410.1|1412.2|1409.2|1413.1|1410.1|1411.1|1408.1|41
1762849820000|2025-11-11 08:30:20|||||||||25
1762849830000|2025-11-11 08:30:30|1411.5|1408.5|1412.1|1409.1|1412.9|1409.9|1410.2|1407.2|148
1762849840000|2025-11-11 08:30:40|1411.9|1408.9|1410.6|1407.6|1411.9|1408.9|1410.6|1407.6|14
1762849850000|2025-11-11 08:30:50|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1409.6|1406.6|23
1762849860000|2025-11-11 08:31:00|1410.8|1407.8|1411.6|1408.6|1411.6|1408.6|1410.8|1407.8|4
1762849870000|2025-11-11 08:31:10|1411.7|1408.7|1412.9|1409.9|1413.6|1410.6|1411.6|1408.6|36
1762849880000|2025-11-11 08:31:20|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|4
1762849890000|2025-11-11 08:31:30|||||||||2
1762849900000|2025-11-11 08:31:40|1413.9|1410.9|1414.9|1411.9|1414.9|1411.9|1413.9|1410.9|27
1762849910000|2025-11-11 08:31:50|1414.6|1411.6|1417.8|1414.8|1417.8|1414.8|1414.2|1411.2|16
1762849920000|2025-11-11 08:32:00|1417.9|1414.9|1416.4|1413.4|1417.9|1414.9|1416.4|1413.4|19
1762849930000|2025-11-11 08:32:10|1415.9|1412.9|1417.3|1414.3|1417.4|1414.4|1415.9|1412.9|20
1762849940000|2025-11-11 08:32:20|1416.9|1413.9|1417.6|1414.6|1417.6|1414.6|1416.9|1413.9|14
1762849950000|2025-11-11 08:32:30|1417.8|1414.8|1416.9|1413.9|1418.4|1415.4|1416.9|1413.9|124
1762849960000|2025-11-11 08:32:40|||||||||1
1762849970000|2025-11-11 08:32:50|1417.2|1414.2|1416.2|1413.2|1417.2|1414.2|1416.2|1413.2|56
1762849980000|2025-11-11 08:33:00|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|0
1762849990000|2025-11-11 08:33:10|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|0
1762850000000|2025-11-11 08:33:20|1418.4|1415.4|1417.5|1414.5|1418.4|1415.4|1417.5|1414.5|36
1762850010000|2025-11-11 08:33:30|1417.2|1414.2|1418.5|1415.5|1419.4|1416.4|1417.2|1414.2|98
1762850020000|2025-11-11 08:33:40|1418.4|1415.4|1418.5|1415.5|1420|1417|1418.4|1415.4|14
1762850030000|2025-11-11 08:33:50|1418.9|1415.9|1418.5|1415.5|1419.5|1416.5|1418.5|1415.5|24
1762850040000|2025-11-11 08:34:00|1417.5|1414.5|1417.4|1414.4|1417.5|1414.5|1417.4|1414.4|30
1762850050000|2025-11-11 08:34:10|1417.5|1414.5|1416.5|1413.5|1417.5|1414.5|1416.5|1413.5|8
1762850100000|2025-11-11 08:35:00|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|4
1762850110000|2025-11-11 08:35:10|1417.4|1414.4|1417.4|1414.4|1417.5|1414.5|1417.4|1414.4|8
1762850120000|2025-11-11 08:35:20|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1
1762850130000|2025-11-11 08:35:30|1418.4|1415.4|1419.4|1416.4|1419.4|1416.4|1417.4|1414.4|72
1762850140000|2025-11-11 08:35:40|||||||||2
1762850150000|2025-11-11 08:35:50|1419.9|1416.9|1419.4|1416.4|1419.9|1416.9|1419.4|1416.4|1
1762850160000|2025-11-11 08:36:00|||||||||2
1762850190000|2025-11-11 08:36:30|1419.5|1416.5|1419.4|1416.4|1419.5|1416.5|1419.4|1416.4|1
1762850210000|2025-11-11 08:36:50|||||||||1
1762850230000|2025-11-11 08:37:10|1419.5|1416.5|1420.4|1417.4|1420.4|1417.4|1419.5|1416.5|23
1762850240000|2025-11-11 08:37:20|1420.2|1417.2|1420.4|1417.4|1420.4|1417.4|1420.2|1417.2|32
1762850270000|2025-11-11 08:37:50|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|3
1762850280000|2025-11-11 08:38:00|1420.5|1417.5|1423.1|1420.1|1423.1|1420.1|1420.5|1417.5|274
1762850290000|2025-11-11 08:38:10|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|10
1762850310000|2025-11-11 08:38:30|||||||||15
1762850320000|2025-11-11 08:38:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|11
1762850330000|2025-11-11 08:38:50|1424.9|1421.9|1424.2|1421.2|1425.1|1422.1|1424.2|1421.2|10
1762850340000|2025-11-11 08:39:00|1425.7|1422.7|1425.2|1422.2|1426.2|1423.2|1425.2|1422.2|11
1762850350000|2025-11-11 08:39:10|||||||||1
1762850360000|2025-11-11 08:39:20|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|11
1762850390000|2025-11-11 08:39:50|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|7
1762850410000|2025-11-11 08:40:10|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|0
1762850420000|2025-11-11 08:40:20|||||||||3
1762850430000|2025-11-11 08:40:30|1425.2|1422.2|1426.1|1423.1|1426.1|1423.1|1425.2|1422.2|29
1762850450000|2025-11-11 08:40:50|||||||||8
1762850460000|2025-11-11 08:41:00|||||||||1
1762850470000|2025-11-11 08:41:10|||||||||1
1762850500000|2025-11-11 08:41:40|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1
1762850510000|2025-11-11 08:41:50|1425.9|1422.9|1426.9|1423.9|1426.9|1423.9|1425.9|1422.9|107
1762850520000|2025-11-11 08:42:00|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|2
1762850530000|2025-11-11 08:42:10|1426.9|1423.9|1426.7|1423.7|1426.9|1423.9|1426.7|1423.7|3
1762850540000|2025-11-11 08:42:20|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|2
1762850550000|2025-11-11 08:42:30|||||||||1
1762850560000|2025-11-11 08:42:40|1425.7|1422.7|1425.2|1422.2|1425.7|1422.7|1425.2|1422.2|4
1762850570000|2025-11-11 08:42:50|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1762850580000|2025-11-11 08:43:00|1425.7|1422.7|1425.9|1422.9|1425.9|1422.9|1425.7|1422.7|2
1762850590000|2025-11-11 08:43:10|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|0
1762850600000|2025-11-11 08:43:20|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1
1762850620000|2025-11-11 08:43:40|||||||||1
1762850640000|2025-11-11 08:44:00|||||||||1
1762850650000|2025-11-11 08:44:10|||||||||2
1762850670000|2025-11-11 08:44:30|||||||||1
1762850690000|2025-11-11 08:44:50|1425.4|1422.4|1424.9|1421.9|1425.4|1422.4|1424.9|1421.9|8
1762850700000|2025-11-11 08:45:00|1423.9|1420.9|1425.7|1422.7|1425.7|1422.7|1423.9|1420.9|28
1762850710000|2025-11-11 08:45:10|1425.2|1422.2|1425.7|1422.7|1425.7|1422.7|1424.9|1421.9|5
1762850720000|2025-11-11 08:45:20|||||||||4
1762850730000|2025-11-11 08:45:30|1425.6|1422.6|1425.7|1422.7|1425.7|1422.7|1425.6|1422.6|4
1762850740000|2025-11-11 08:45:40|||||||||1
1762850750000|2025-11-11 08:45:50|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|4
1762850760000|2025-11-11 08:46:00|1425.7|1422.7|1425.9|1422.9|1425.9|1422.9|1425.7|1422.7|3
1762850770000|2025-11-11 08:46:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|8
1762850780000|2025-11-11 08:46:20|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|2
1762850790000|2025-11-11 08:46:30|1425.9|1422.9|1425.9|1422.9|1426.2|1423.2|1425.9|1422.9|1
1762850800000|2025-11-11 08:46:40|1426.2|1423.2|1426.2|1423.2|1426.6|1423.6|1425.9|1422.9|3
1762850810000|2025-11-11 08:46:50|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1
1762850820000|2025-11-11 08:47:00|1425.7|1422.7|1425.9|1422.9|1425.9|1422.9|1425.7|1422.7|2
1762850830000|2025-11-11 08:47:10|||||||||1
1762850850000|2025-11-11 08:47:30|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1
1762850860000|2025-11-11 08:47:40|1425.9|1422.9|1426.9|1423.9|1426.9|1423.9|1425.9|1422.9|9
1762850870000|2025-11-11 08:47:50|1426.6|1423.6|1426.2|1423.2|1426.6|1423.6|1425.9|1422.9|4
1762850880000|2025-11-11 08:48:00|1426.4|1423.4|1426.1|1423.1|1426.4|1423.4|1426.1|1423.1|0
1762850890000|2025-11-11 08:48:10|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1762850910000|2025-11-11 08:48:30|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.6|1422.6|4
1762850920000|2025-11-11 08:48:40|1424.9|1421.9|1424.7|1421.7|1424.9|1421.9|1424.7|1421.7|4
1762850930000|2025-11-11 08:48:50|1424.9|1421.9|1424.9|1421.9|1425.2|1422.2|1424.9|1421.9|2
1762850940000|2025-11-11 08:49:00|1425.2|1422.2|1424.9|1421.9|1425.2|1422.2|1424.9|1421.9|2
1762850950000|2025-11-11 08:49:10|1425.6|1422.6|1425.6|1422.6|1425.7|1422.7|1425.2|1422.2|7
1762850960000|2025-11-11 08:49:20|1425.7|1422.7|1425.2|1422.2|1425.7|1422.7|1424.9|1421.9|1
1762850970000|2025-11-11 08:49:30|1424.9|1421.9|1424.7|1421.7|1424.9|1421.9|1424.7|1421.7|1
1762850980000|2025-11-11 08:49:40|||||||||1
1762851000000|2025-11-11 08:50:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|2
1762851010000|2025-11-11 08:50:10|1424.2|1421.2|1423.9|1420.9|1424.2|1421.2|1423.9|1420.9|1
1762851020000|2025-11-11 08:50:20|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|3
1762851030000|2025-11-11 08:50:30|1424.9|1421.9|1423.9|1420.9|1424.9|1421.9|1423.9|1420.9|2
1762851060000|2025-11-11 08:51:00|1424.2|1421.2|1424.9|1421.9|1424.9|1421.9|1424.2|1421.2|3
1762851100000|2025-11-11 08:51:40|||||||||1
1762851120000|2025-11-11 08:52:00|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|3
1762851130000|2025-11-11 08:52:10|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1762851140000|2025-11-11 08:52:20|||||||||1
1762851170000|2025-11-11 08:52:50|1426|1423|1426.7|1423.7|1426.7|1423.7|1426|1423|3
1762851190000|2025-11-11 08:53:10|||||||||2
1762851210000|2025-11-11 08:53:30|1426.6|1423.6|1426.2|1423.2|1426.6|1423.6|1425.9|1422.9|3
1762851220000|2025-11-11 08:53:40|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|0
1762851250000|2025-11-11 08:54:10|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|0
1762851300000|2025-11-11 08:55:00|||||||||1
1762851310000|2025-11-11 08:55:10|1425.9|1422.9|1425.7|1422.7|1425.9|1422.9|1425.7|1422.7|1
1762851330000|2025-11-11 08:55:30|||||||||1
1762851350000|2025-11-11 08:55:50|||||||||2
1762851360000|2025-11-11 08:56:00|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1762851400000|2025-11-11 08:56:40|1425.6|1422.6|1424.9|1421.9|1425.6|1422.6|1424.9|1421.9|9
1762851460000|2025-11-11 08:57:40|||||||||1
1762851470000|2025-11-11 08:57:50|||||||||2
1762851600000|2025-11-11 09:00:00|||||||||1
1762851660000|2025-11-11 09:01:00|||||||||3
1762851680000|2025-11-11 09:01:20|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|11
1762851690000|2025-11-11 09:01:30|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|5
1762851750000|2025-11-11 09:02:30|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|2
1762851790000|2025-11-11 09:03:10|1425.9|1422.9|1426.7|1423.7|1426.7|1423.7|1425.7|1422.7|60
1762851800000|2025-11-11 09:03:20|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1
1762851840000|2025-11-11 09:04:00|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|0
1762851850000|2025-11-11 09:04:10|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|0
1762851860000|2025-11-11 09:04:20|||||||||5
1762851940000|2025-11-11 09:05:40|1426.2|1423.2|1426.7|1423.7|1426.7|1423.7|1426.2|1423.2|14
1762851950000|2025-11-11 09:05:50|1426.9|1423.9|1427.2|1424.2|1427.2|1424.2|1426.9|1423.9|5
1762851960000|2025-11-11 09:06:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|0
1762851970000|2025-11-11 09:06:10|||||||||45
1762851990000|2025-11-11 09:06:30|1427.2|1424.2|1426.9|1423.9|1427.2|1424.2|1426.9|1423.9|1
1762852010000|2025-11-11 09:06:50|||||||||2
1762852020000|2025-11-11 09:07:00|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1
1762852030000|2025-11-11 09:07:10|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|2
1762852050000|2025-11-11 09:07:30|||||||||1
1762852070000|2025-11-11 09:07:50|||||||||1
1762852090000|2025-11-11 09:08:10|||||||||1
1762852110000|2025-11-11 09:08:30|||||||||47
1762852150000|2025-11-11 09:09:10|||||||||5
1762852190000|2025-11-11 09:09:50|1427.6|1424.6|1426.9|1423.9|1427.6|1424.6|1426.9|1423.9|77
1762852200000|2025-11-11 09:10:00|||||||||2
1762852210000|2025-11-11 09:10:10|||||||||1
1762852220000|2025-11-11 09:10:20|||||||||20
1762852250000|2025-11-11 09:10:50|1426.6|1423.6|1425.9|1422.9|1426.6|1423.6|1425.9|1422.9|2
1762852270000|2025-11-11 09:11:10|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|3
1762852280000|2025-11-11 09:11:20|||||||||1
1762852290000|2025-11-11 09:11:30|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1
1762852320000|2025-11-11 09:12:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|0
1762852340000|2025-11-11 09:12:20|1422.8|1419.8|1422.9|1419.9|1422.9|1419.9|1422.4|1419.4|253
1762852350000|2025-11-11 09:12:30|1422.5|1419.5|1423|1420|1423|1420|1422.5|1419.5|14
1762852370000|2025-11-11 09:12:50|1422.9|1419.9|1422.2|1419.2|1422.9|1419.9|1422.2|1419.2|2
1762852380000|2025-11-11 09:13:00|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|5
1762852420000|2025-11-11 09:13:40|1423|1420|1423|1420|1423|1420|1423|1420|0
1762852480000|2025-11-11 09:14:40|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|0
1762852500000|2025-11-11 09:15:00|1423.9|1420.9|1422.9|1419.9|1423.9|1420.9|1422.9|1419.9|5
1762852510000|2025-11-11 09:15:10|1423|1420|1423.4|1420.4|1423.4|1420.4|1423|1420|4
1762852520000|2025-11-11 09:15:20|1423|1420|1423|1420|1423|1420|1423|1420|0
1762852530000|2025-11-11 09:15:30|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1762852620000|2025-11-11 09:17:00|1424|1421|1424|1421|1424|1421|1424|1421|1
1762852640000|2025-11-11 09:17:20|1424.5|1421.5|1423.9|1420.9|1424.5|1421.5|1423.9|1420.9|11
1762852680000|2025-11-11 09:18:00|1424.6|1421.6|1424.9|1421.9|1424.9|1421.9|1424.6|1421.6|27
1762852690000|2025-11-11 09:18:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|15
1762852700000|2025-11-11 09:18:20|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|2
1762852710000|2025-11-11 09:18:30|||||||||1
1762852720000|2025-11-11 09:18:40|||||||||1
1762852730000|2025-11-11 09:18:50|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|4
1762852740000|2025-11-11 09:19:00|||||||||1
1762852750000|2025-11-11 09:19:10|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|4
1762852770000|2025-11-11 09:19:30|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|6
1762852780000|2025-11-11 09:19:40|||||||||3
1762852790000|2025-11-11 09:19:50|1427.2|1424.2|1427.9|1424.9|1427.9|1424.9|1427.2|1424.2|229
1762852800000|2025-11-11 09:20:00|||||||||2
1762852810000|2025-11-11 09:20:10|1428.2|1425.2|1428.7|1425.7|1428.9|1425.9|1428.2|1425.2|7
1762852830000|2025-11-11 09:20:30|1429.2|1426.2|1429.2|1426.2|1429.2|1426.2|1429.2|1426.2|2
1762852840000|2025-11-11 09:20:40|1428.9|1425.9|1429.2|1426.2|1429.2|1426.2|1428.9|1425.9|9
1762852850000|2025-11-11 09:20:50|1428.9|1425.9|1429.2|1426.2|1429.2|1426.2|1428.9|1425.9|2
1762852860000|2025-11-11 09:21:00|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|3
1762852870000|2025-11-11 09:21:10|1429.2|1426.2|1429.6|1426.6|1429.6|1426.6|1428.7|1425.7|32
1762852880000|2025-11-11 09:21:20|1428.9|1425.9|1429.6|1426.6|1429.6|1426.6|1428.9|1425.9|4
1762852900000|2025-11-11 09:21:40|1428.9|1425.9|1429.6|1426.6|1429.6|1426.6|1428.9|1425.9|8
1762852930000|2025-11-11 09:22:10|||||||||11
1762852940000|2025-11-11 09:22:20|1429.9|1426.9|1430.2|1427.2|1430.2|1427.2|1429.9|1426.9|6
1762852960000|2025-11-11 09:22:40|1429.9|1426.9|1431.7|1428.7|1431.7|1428.7|1429.9|1426.9|255
1762852970000|2025-11-11 09:22:50|1431.9|1428.9|1432.6|1429.6|1432.6|1429.6|1431.7|1428.7|8
1762852980000|2025-11-11 09:23:00|1432.7|1429.7|1432.6|1429.6|1432.7|1429.7|1432.6|1429.6|2
1762852990000|2025-11-11 09:23:10|1432.7|1429.7|1434.7|1431.7|1435.2|1432.2|1432.7|1429.7|117
1762853000000|2025-11-11 09:23:20|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|26
1762853010000|2025-11-11 09:23:30|||||||||2
1762853020000|2025-11-11 09:23:40|||||||||4
1762853030000|2025-11-11 09:23:50|1434.6|1431.6|1434.2|1431.2|1434.7|1431.7|1434.2|1431.2|30
1762853040000|2025-11-11 09:24:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|3
1762853050000|2025-11-11 09:24:10|1434.6|1431.6|1434.2|1431.2|1434.7|1431.7|1434.2|1431.2|23
1762853060000|2025-11-11 09:24:20|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|0
1762853070000|2025-11-11 09:24:30|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1
1762853080000|2025-11-11 09:24:40|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|3
1762853090000|2025-11-11 09:24:50|1433.6|1430.6|1433.2|1430.2|1433.6|1430.6|1433.2|1430.2|5
1762853100000|2025-11-11 09:25:00|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1
1762853110000|2025-11-11 09:25:10|||||||||1
1762853120000|2025-11-11 09:25:20|||||||||2
1762853130000|2025-11-11 09:25:30|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|11
1762853140000|2025-11-11 09:25:40|1433.6|1430.6|1434.6|1431.6|1434.6|1431.6|1433.6|1430.6|1
1762853160000|2025-11-11 09:26:00|||||||||4
1762853170000|2025-11-11 09:26:10|||||||||1
1762853190000|2025-11-11 09:26:30|||||||||1
1762853200000|2025-11-11 09:26:40|||||||||1
1762853210000|2025-11-11 09:26:50|||||||||2
1762853220000|2025-11-11 09:27:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1762853230000|2025-11-11 09:27:10|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|4
1762853240000|2025-11-11 09:27:20|1433.2|1430.2|1432.7|1429.7|1433.2|1430.2|1432.7|1429.7|4
1762853270000|2025-11-11 09:27:50|||||||||5
1762853280000|2025-11-11 09:28:00|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|2
1762853300000|2025-11-11 09:28:20|||||||||1
1762853310000|2025-11-11 09:28:30|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|3
1762853320000|2025-11-11 09:28:40|1432.2|1429.2|1432.6|1429.6|1432.6|1429.6|1432.2|1429.2|2
1762853330000|2025-11-11 09:28:50|1432.2|1429.2|1432.6|1429.6|1432.6|1429.6|1432.2|1429.2|2
1762853340000|2025-11-11 09:29:00|||||||||1
1762853350000|2025-11-11 09:29:10|1432.2|1429.2|1432.6|1429.6|1432.6|1429.6|1432.2|1429.2|4
1762853360000|2025-11-11 09:29:20|||||||||1
1762853370000|2025-11-11 09:29:30|1432.2|1429.2|1431.9|1428.9|1432.2|1429.2|1431.9|1428.9|3
1762853380000|2025-11-11 09:29:40|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|0
1762853400000|2025-11-11 09:30:00|1431.9|1428.9|1432.7|1429.7|1432.7|1429.7|1431.9|1428.9|2
1762853430000|2025-11-11 09:30:30|1432.6|1429.6|1432.9|1429.9|1433.2|1430.2|1432.6|1429.6|8
1762853440000|2025-11-11 09:30:40|||||||||2
1762853460000|2025-11-11 09:31:00|||||||||1
1762853470000|2025-11-11 09:31:10|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1
1762853480000|2025-11-11 09:31:20|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1
1762853520000|2025-11-11 09:32:00|||||||||3
1762853540000|2025-11-11 09:32:20|||||||||1
1762853550000|2025-11-11 09:32:30|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|25
1762853560000|2025-11-11 09:32:40|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1
1762853590000|2025-11-11 09:33:10|||||||||1
1762853600000|2025-11-11 09:33:20|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|10
1762853610000|2025-11-11 09:33:30|1431.7|1428.7|1431.6|1428.6|1431.7|1428.7|1431.6|1428.6|2
1762853620000|2025-11-11 09:33:40|||||||||1
1762853630000|2025-11-11 09:33:50|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|5
1762853670000|2025-11-11 09:34:30|||||||||5
1762853680000|2025-11-11 09:34:40|||||||||3
1762853700000|2025-11-11 09:35:00|||||||||1
1762853720000|2025-11-11 09:35:20|||||||||1
1762853730000|2025-11-11 09:35:30|||||||||2
1762853740000|2025-11-11 09:35:40|1429.9|1426.9|1429.7|1426.7|1429.9|1426.9|1429.7|1426.7|13
1762853750000|2025-11-11 09:35:50|1429.9|1426.9|1429.7|1426.7|1429.9|1426.9|1429.7|1426.7|3
1762853760000|2025-11-11 09:36:00|||||||||1
1762853770000|2025-11-11 09:36:10|||||||||1
1762853790000|2025-11-11 09:36:30|1429.6|1426.6|1429.2|1426.2|1429.6|1426.6|1428.9|1425.9|5
1762853840000|2025-11-11 09:37:20|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|2
1762853850000|2025-11-11 09:37:30|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|6
1762853870000|2025-11-11 09:37:50|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|7
1762853880000|2025-11-11 09:38:00|||||||||1
1762853920000|2025-11-11 09:38:40|||||||||1
1762853960000|2025-11-11 09:39:20|||||||||2
1762853970000|2025-11-11 09:39:30|||||||||1
1762853980000|2025-11-11 09:39:40|||||||||11
1762853990000|2025-11-11 09:39:50|||||||||1
1762854000000|2025-11-11 09:40:00|||||||||1
1762854010000|2025-11-11 09:40:10|1427.9|1424.9|1428.7|1425.7|1428.7|1425.7|1427.9|1424.9|11
1762854020000|2025-11-11 09:40:20|||||||||1
1762854030000|2025-11-11 09:40:30|||||||||5
1762854040000|2025-11-11 09:40:40|||||||||3
1762854060000|2025-11-11 09:41:00|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|0
1762854070000|2025-11-11 09:41:10|||||||||87
1762854080000|2025-11-11 09:41:20|1429.9|1426.9|1429.7|1426.7|1429.9|1426.9|1429.7|1426.7|22
1762854100000|2025-11-11 09:41:40|1429.9|1426.9|1430.2|1427.2|1430.2|1427.2|1429.9|1426.9|8
1762854120000|2025-11-11 09:42:00|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|0
1762854140000|2025-11-11 09:42:20|||||||||2
1762854210000|2025-11-11 09:43:30|||||||||5
1762854230000|2025-11-11 09:43:50|||||||||1
1762854270000|2025-11-11 09:44:30|||||||||1
1762854300000|2025-11-11 09:45:00|||||||||2
1762854310000|2025-11-11 09:45:10|||||||||1
1762854320000|2025-11-11 09:45:20|||||||||2
1762854330000|2025-11-11 09:45:30|||||||||2
1762854340000|2025-11-11 09:45:40|||||||||2
1762854350000|2025-11-11 09:45:50|1430.2|1427.2|1430.2|1427.2|1430.2|1427.2|1430.2|1427.2|1
1762854380000|2025-11-11 09:46:20|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|2
1762854390000|2025-11-11 09:46:30|||||||||1
1762854420000|2025-11-11 09:47:00|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1
1762854450000|2025-11-11 09:47:30|||||||||2
1762854460000|2025-11-11 09:47:40|||||||||1
1762854480000|2025-11-11 09:48:00|||||||||5
1762854510000|2025-11-11 09:48:30|1429.6|1426.6|1428.9|1425.9|1429.6|1426.6|1428.9|1425.9|20
1762854520000|2025-11-11 09:48:40|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|4
1762854530000|2025-11-11 09:48:50|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|5
1762854540000|2025-11-11 09:49:00|1427.9|1424.9|1427.9|1424.9|1428.2|1425.2|1427.9|1424.9|9
1762854550000|2025-11-11 09:49:10|||||||||1
1762854560000|2025-11-11 09:49:20|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|4
1762854570000|2025-11-11 09:49:30|||||||||2
1762854580000|2025-11-11 09:49:40|||||||||11
1762854590000|2025-11-11 09:49:50|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|24
1762854600000|2025-11-11 09:50:00|||||||||1
1762854610000|2025-11-11 09:50:10|||||||||2
1762854620000|2025-11-11 09:50:20|||||||||1
1762854630000|2025-11-11 09:50:30|||||||||1
1762854650000|2025-11-11 09:50:50|1428.6|1425.6|1427.9|1424.9|1428.6|1425.6|1427.9|1424.9|5
1762854660000|2025-11-11 09:51:00|||||||||1
1762854670000|2025-11-11 09:51:10|||||||||1
1762854710000|2025-11-11 09:51:50|||||||||1
1762854720000|2025-11-11 09:52:00|||||||||2
1762854760000|2025-11-11 09:52:40|||||||||2
1762854800000|2025-11-11 09:53:20|||||||||1
1762854810000|2025-11-11 09:53:30|||||||||2
1762854840000|2025-11-11 09:54:00|||||||||1
1762854860000|2025-11-11 09:54:20|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|7
1762854870000|2025-11-11 09:54:30|1427.7|1424.7|1427.4|1424.4|1427.7|1424.7|1426.9|1423.9|5
1762854880000|2025-11-11 09:54:40|||||||||1
1762854890000|2025-11-11 09:54:50|||||||||1
1762854900000|2025-11-11 09:55:00|1427.7|1424.7|1427.9|1424.9|1427.9|1424.9|1427.7|1424.7|2
1762854930000|2025-11-11 09:55:30|||||||||2
1762854960000|2025-11-11 09:56:00|||||||||3
1762854970000|2025-11-11 09:56:10|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|14
1762854980000|2025-11-11 09:56:20|||||||||3
1762854990000|2025-11-11 09:56:30|||||||||1
1762855010000|2025-11-11 09:56:50|||||||||2
1762855040000|2025-11-11 09:57:20|||||||||1
1762855070000|2025-11-11 09:57:50|1428.6|1425.6|1428.6|1425.6|1428.7|1425.7|1428.2|1425.2|28
1762855080000|2025-11-11 09:58:00|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|0
1762855090000|2025-11-11 09:58:10|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|0
1762855100000|2025-11-11 09:58:20|||||||||1
1762855130000|2025-11-11 09:58:50|||||||||4
1762855140000|2025-11-11 09:59:00|||||||||8
1762855150000|2025-11-11 09:59:10|||||||||3
1762855160000|2025-11-11 09:59:20|||||||||2
1762855170000|2025-11-11 09:59:30|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|31
1762855180000|2025-11-11 09:59:40|1428|1425|1428.7|1425.7|1428.7|1425.7|1428|1425|11
1762855210000|2025-11-11 10:00:10|||||||||3
1762855220000|2025-11-11 10:00:20|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|4
1762855230000|2025-11-11 10:00:30|||||||||1
1762855240000|2025-11-11 10:00:40|1429.2|1426.2|1429.2|1426.2|1429.6|1426.6|1429.2|1426.2|4
1762855250000|2025-11-11 10:00:50|||||||||1
1762855260000|2025-11-11 10:01:00|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|7
1762855270000|2025-11-11 10:01:10|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|2
1762855290000|2025-11-11 10:01:30|||||||||3
1762855310000|2025-11-11 10:01:50|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.6|1426.6|15
1762855320000|2025-11-11 10:02:00|||||||||1
1762855330000|2025-11-11 10:02:10|||||||||2
1762855340000|2025-11-11 10:02:20|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|3
1762855350000|2025-11-11 10:02:30|||||||||2
1762855360000|2025-11-11 10:02:40|1429.6|1426.6|1429.7|1426.7|1429.7|1426.7|1429.6|1426.6|5
1762855410000|2025-11-11 10:03:30|||||||||2
1762855430000|2025-11-11 10:03:50|1428.9|1425.9|1428.7|1425.7|1428.9|1425.9|1428.2|1425.2|10
1762855450000|2025-11-11 10:04:10|||||||||5
1762855460000|2025-11-11 10:04:20|1428.6|1425.6|1427.9|1424.9|1428.6|1425.6|1427.9|1424.9|8
1762855470000|2025-11-11 10:04:30|||||||||1
1762855490000|2025-11-11 10:04:50|||||||||1
1762855500000|2025-11-11 10:05:00|1426.9|1423.9|1427.7|1424.7|1427.7|1424.7|1426.9|1423.9|26
1762855520000|2025-11-11 10:05:20|||||||||2
1762855560000|2025-11-11 10:06:00|||||||||1
1762855590000|2025-11-11 10:06:30|||||||||5
1762855600000|2025-11-11 10:06:40|||||||||2
1762855620000|2025-11-11 10:07:00|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|5
1762855640000|2025-11-11 10:07:20|||||||||1
1762855680000|2025-11-11 10:08:00|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|2
1762855690000|2025-11-11 10:08:10|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|0
1762855730000|2025-11-11 10:08:50|1429.2|1426.2|1428.9|1425.9|1429.2|1426.2|1428.9|1425.9|10
1762855740000|2025-11-11 10:09:00|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|2
1762855750000|2025-11-11 10:09:10|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|7
1762855800000|2025-11-11 10:10:00|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|0
1762855810000|2025-11-11 10:10:10|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|0
1762855820000|2025-11-11 10:10:20|||||||||3
1762855830000|2025-11-11 10:10:30|1429.7|1426.7|1429.6|1426.6|1429.7|1426.7|1429.6|1426.6|2
1762855840000|2025-11-11 10:10:40|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|2
1762855850000|2025-11-11 10:10:50|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1
1762855870000|2025-11-11 10:11:10|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1
1762855890000|2025-11-11 10:11:30|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1
1762855930000|2025-11-11 10:12:10|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|0
1762855950000|2025-11-11 10:12:30|||||||||2
1762856010000|2025-11-11 10:13:30|||||||||1
1762856040000|2025-11-11 10:14:00|1429.7|1426.7|1428.9|1425.9|1429.7|1426.7|1428.9|1425.9|8
1762856050000|2025-11-11 10:14:10|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|3
1762856080000|2025-11-11 10:14:40|||||||||1
1762856120000|2025-11-11 10:15:20|||||||||2
1762856140000|2025-11-11 10:15:40|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|4
1762856160000|2025-11-11 10:16:00|||||||||1
1762856170000|2025-11-11 10:16:10|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|4
1762856190000|2025-11-11 10:16:30|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|2
1762856210000|2025-11-11 10:16:50|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1
1762856220000|2025-11-11 10:17:00|||||||||5
1762856230000|2025-11-11 10:17:10|||||||||2
1762856260000|2025-11-11 10:17:40|1428.9|1425.9|1429.2|1426.2|1429.7|1426.7|1428.9|1425.9|9
1762856280000|2025-11-11 10:18:00|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1
1762856290000|2025-11-11 10:18:10|1429.2|1426.2|1429.2|1426.2|1429.2|1426.2|1429.2|1426.2|1
1762856340000|2025-11-11 10:19:00|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|2
1762856350000|2025-11-11 10:19:10|||||||||1
1762856360000|2025-11-11 10:19:20|||||||||1
1762856370000|2025-11-11 10:19:30|||||||||1
1762856380000|2025-11-11 10:19:40|||||||||1
1762856390000|2025-11-11 10:19:50|1429.2|1426.2|1429.2|1426.2|1429.2|1426.2|1429.2|1426.2|2
1762856400000|2025-11-11 10:20:00|1428.9|1425.9|1428.7|1425.7|1428.9|1425.9|1428.7|1425.7|26
1762856410000|2025-11-11 10:20:10|1428.4|1425.4|1428.2|1425.2|1428.4|1425.4|1428.2|1425.2|5
1762856430000|2025-11-11 10:20:30|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|0
1762856500000|2025-11-11 10:21:40|1427.7|1424.7|1427.4|1424.4|1427.7|1424.7|1427.4|1424.4|5
1762856520000|2025-11-11 10:22:00|1427|1424|1426.9|1423.9|1427.4|1424.4|1426.9|1423.9|1
1762856530000|2025-11-11 10:22:10|||||||||1
1762856540000|2025-11-11 10:22:20|||||||||1
1762856560000|2025-11-11 10:22:40|||||||||2
1762856590000|2025-11-11 10:23:10|||||||||1
1762856610000|2025-11-11 10:23:30|||||||||2
1762856630000|2025-11-11 10:23:50|||||||||5
1762856640000|2025-11-11 10:24:00|1426.6|1423.6|1425.9|1422.9|1426.6|1423.6|1425.9|1422.9|18
1762856650000|2025-11-11 10:24:10|||||||||1
1762856670000|2025-11-11 10:24:30|||||||||2
1762856720000|2025-11-11 10:25:20|||||||||2
1762856780000|2025-11-11 10:26:20|||||||||11
1762856790000|2025-11-11 10:26:30|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|29
1762856820000|2025-11-11 10:27:00|||||||||20
1762856830000|2025-11-11 10:27:10|||||||||11
1762856840000|2025-11-11 10:27:20|||||||||18
1762856880000|2025-11-11 10:28:00|||||||||1
1762856890000|2025-11-11 10:28:10|||||||||1
1762856910000|2025-11-11 10:28:30|||||||||1
1762856920000|2025-11-11 10:28:40|||||||||13
1762856930000|2025-11-11 10:28:50|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|10
1762856940000|2025-11-11 10:29:00|1425.7|1422.7|1425.9|1422.9|1425.9|1422.9|1425.7|1422.7|5
1762856960000|2025-11-11 10:29:20|||||||||2
1762856990000|2025-11-11 10:29:50|||||||||1
1762857000000|2025-11-11 10:30:00|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|2
1762857020000|2025-11-11 10:30:20|||||||||1
1762857050000|2025-11-11 10:30:50|||||||||2
1762857080000|2025-11-11 10:31:20|1424.9|1421.9|1424.7|1421.7|1424.9|1421.9|1424.7|1421.7|3
1762857090000|2025-11-11 10:31:30|||||||||4
1762857120000|2025-11-11 10:32:00|||||||||5
1762857130000|2025-11-11 10:32:10|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|0
1762857140000|2025-11-11 10:32:20|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|2
1762857150000|2025-11-11 10:32:30|||||||||8
1762857160000|2025-11-11 10:32:40|||||||||3
1762857170000|2025-11-11 10:32:50|||||||||3
1762857180000|2025-11-11 10:33:00|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|4
1762857190000|2025-11-11 10:33:10|1423.9|1420.9|1424.2|1421.2|1424.2|1421.2|1423.9|1420.9|4
1762857200000|2025-11-11 10:33:20|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|0
1762857220000|2025-11-11 10:33:40|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|0
1762857280000|2025-11-11 10:34:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.2|1421.2|1
1762857340000|2025-11-11 10:35:40|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|5
1762857350000|2025-11-11 10:35:50|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|0
1762857360000|2025-11-11 10:36:00|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1762857390000|2025-11-11 10:36:30|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|0
1762857400000|2025-11-11 10:36:40|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|0
1762857420000|2025-11-11 10:37:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1762857430000|2025-11-11 10:37:10|||||||||2
1762857440000|2025-11-11 10:37:20|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|5
1762857480000|2025-11-11 10:38:00|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1762857490000|2025-11-11 10:38:10|1424.7|1421.7|1424.2|1421.2|1424.7|1421.7|1424.2|1421.2|3
1762857500000|2025-11-11 10:38:20|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|0
1762857520000|2025-11-11 10:38:40|1424.2|1421.2|1423.9|1420.9|1424.2|1421.2|1423.9|1420.9|1
1762857530000|2025-11-11 10:38:50|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|3
1762857560000|2025-11-11 10:39:20|1423.9|1420.9|1424.2|1421.2|1424.2|1421.2|1423.9|1420.9|1
1762857570000|2025-11-11 10:39:30|||||||||1
1762857610000|2025-11-11 10:40:10|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1762857620000|2025-11-11 10:40:20|||||||||1
1762857660000|2025-11-11 10:41:00|||||||||1
1762857680000|2025-11-11 10:41:20|||||||||8
1762857720000|2025-11-11 10:42:00|||||||||1
1762857780000|2025-11-11 10:43:00|||||||||1
1762857830000|2025-11-11 10:43:50|||||||||1
1762857850000|2025-11-11 10:44:10|||||||||2
1762857870000|2025-11-11 10:44:30|||||||||1
1762857900000|2025-11-11 10:45:00|1422.9|1419.9|1422.2|1419.2|1422.9|1419.9|1421.9|1418.9|11
1762857910000|2025-11-11 10:45:10|1421.9|1418.9|1421.9|1418.9|1422.4|1419.4|1421.9|1418.9|4
1762857920000|2025-11-11 10:45:20|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|3
1762857990000|2025-11-11 10:46:30|1421.9|1418.9|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|20
1762858000000|2025-11-11 10:46:40|1421.9|1418.9|1421.9|1418.9|1422.2|1419.2|1421.9|1418.9|3
1762858010000|2025-11-11 10:46:50|||||||||1
1762858020000|2025-11-11 10:47:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|3
1762858030000|2025-11-11 10:47:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|5
1762858060000|2025-11-11 10:47:40|||||||||1
1762858080000|2025-11-11 10:48:00|||||||||2
1762858100000|2025-11-11 10:48:20|1422.2|1419.2|1422.7|1419.7|1422.7|1419.7|1422.2|1419.2|2
1762858120000|2025-11-11 10:48:40|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|0
1762858200000|2025-11-11 10:50:00|||||||||1
1762858210000|2025-11-11 10:50:10|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1
1762858240000|2025-11-11 10:50:40|||||||||1
1762858270000|2025-11-11 10:51:10|1422.6|1419.6|1421.9|1418.9|1422.9|1419.9|1421.9|1418.9|116
1762858280000|2025-11-11 10:51:20|1422.2|1419.2|1421.9|1418.9|1422.2|1419.2|1421.9|1418.9|6
1762858290000|2025-11-11 10:51:30|1422.2|1419.2|1421.9|1418.9|1422.2|1419.2|1421.9|1418.9|12
1762858310000|2025-11-11 10:51:50|||||||||1
1762858320000|2025-11-11 10:52:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|4
1762858330000|2025-11-11 10:52:10|1421.9|1418.9|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|1
1762858350000|2025-11-11 10:52:30|1421.9|1418.9|1421.9|1418.9|1422.2|1419.2|1421.9|1418.9|7
1762858360000|2025-11-11 10:52:40|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|6
1762858380000|2025-11-11 10:53:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|13
1762858400000|2025-11-11 10:53:20|||||||||1
1762858410000|2025-11-11 10:53:30|1421.9|1418.9|1421.9|1418.9|1422.2|1419.2|1421.9|1418.9|2
1762858440000|2025-11-11 10:54:00|||||||||2
1762858450000|2025-11-11 10:54:10|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1
1762858470000|2025-11-11 10:54:30|||||||||1
1762858480000|2025-11-11 10:54:40|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|2
1762858490000|2025-11-11 10:54:50|||||||||1
1762858500000|2025-11-11 10:55:00|||||||||1
1762858580000|2025-11-11 10:56:20|||||||||1
1762858610000|2025-11-11 10:56:50|||||||||1
1762858620000|2025-11-11 10:57:00|||||||||1
1762858630000|2025-11-11 10:57:10|||||||||1
1762858680000|2025-11-11 10:58:00|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|17
1762858690000|2025-11-11 10:58:10|||||||||7
1762858700000|2025-11-11 10:58:20|||||||||2
1762858710000|2025-11-11 10:58:30|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|2
1762858750000|2025-11-11 10:59:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1762858780000|2025-11-11 10:59:40|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1762858810000|2025-11-11 11:00:10|1421.9|1418.9|1421.7|1418.7|1421.9|1418.9|1421.7|1418.7|8
1762858840000|2025-11-11 11:00:40|1421.6|1418.6|1420.9|1417.9|1421.6|1418.6|1420.9|1417.9|10
1762858850000|2025-11-11 11:00:50|||||||||2
1762858860000|2025-11-11 11:01:00|1421.2|1418.2|1420.9|1417.9|1421.2|1418.2|1420.9|1417.9|3
1762858960000|2025-11-11 11:02:40|||||||||6
1762858980000|2025-11-11 11:03:00|||||||||2
1762859010000|2025-11-11 11:03:30|||||||||10
1762859100000|2025-11-11 11:05:00|1421.6|1418.6|1421.9|1418.9|1421.9|1418.9|1421.6|1418.6|12
1762859110000|2025-11-11 11:05:10|1422.9|1419.9|1421.9|1418.9|1422.9|1419.9|1421.9|1418.9|3
1762859120000|2025-11-11 11:05:20|||||||||3
1762859130000|2025-11-11 11:05:30|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|3
1762859140000|2025-11-11 11:05:40|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|0
1762859160000|2025-11-11 11:06:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1762859170000|2025-11-11 11:06:10|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|0
1762859180000|2025-11-11 11:06:20|||||||||3
1762859190000|2025-11-11 11:06:30|1423.7|1420.7|1422.9|1419.9|1423.7|1420.7|1422.9|1419.9|8
1762859200000|2025-11-11 11:06:40|||||||||2
1762859220000|2025-11-11 11:07:00|||||||||2
1762859250000|2025-11-11 11:07:30|||||||||3
1762859340000|2025-11-11 11:09:00|||||||||1
1762859350000|2025-11-11 11:09:10|||||||||2
1762859360000|2025-11-11 11:09:20|||||||||1
1762859380000|2025-11-11 11:09:40|||||||||2
1762859430000|2025-11-11 11:10:30|||||||||2
1762859460000|2025-11-11 11:11:00|||||||||3
1762859480000|2025-11-11 11:11:20|||||||||21
1762859490000|2025-11-11 11:11:30|||||||||1
1762859500000|2025-11-11 11:11:40|||||||||3
1762859510000|2025-11-11 11:11:50|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1
1762859530000|2025-11-11 11:12:10|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1
1762859570000|2025-11-11 11:12:50|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|3
1762859590000|2025-11-11 11:13:10|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|0
1762859600000|2025-11-11 11:13:20|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|0
1762859610000|2025-11-11 11:13:30|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|4
1762859620000|2025-11-11 11:13:40|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1
1762859640000|2025-11-11 11:14:00|1422.9|1419.9|1421.9|1418.9|1422.9|1419.9|1421.9|1418.9|7
1762859690000|2025-11-11 11:14:50|1422.7|1419.7|1422.2|1419.2|1422.7|1419.7|1422.2|1419.2|10
1762859710000|2025-11-11 11:15:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1762859730000|2025-11-11 11:15:30|||||||||2
1762859740000|2025-11-11 11:15:40|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1
1762859760000|2025-11-11 11:16:00|1421.9|1418.9|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|1
1762859770000|2025-11-11 11:16:10|||||||||1
1762859780000|2025-11-11 11:16:20|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1
1762859800000|2025-11-11 11:16:40|||||||||1
1762859810000|2025-11-11 11:16:50|||||||||2
1762859820000|2025-11-11 11:17:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1
1762859830000|2025-11-11 11:17:10|||||||||1
1762859850000|2025-11-11 11:17:30|1421.9|1418.9|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|3
1762859890000|2025-11-11 11:18:10|||||||||1
1762859940000|2025-11-11 11:19:00|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1
1762859960000|2025-11-11 11:19:20|1422.7|1419.7|1422.6|1419.6|1422.7|1419.7|1422.6|1419.6|0
1762859970000|2025-11-11 11:19:30|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1762860010000|2025-11-11 11:20:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1
1762860020000|2025-11-11 11:20:20|1422.7|1419.7|1421.7|1418.7|1422.7|1419.7|1421.7|1418.7|12
1762860030000|2025-11-11 11:20:30|1421.6|1418.6|1421.7|1418.7|1421.9|1418.9|1421.6|1418.6|4
1762860040000|2025-11-11 11:20:40|1421.9|1418.9|1421.7|1418.7|1421.9|1418.9|1421.7|1418.7|3
1762860050000|2025-11-11 11:20:50|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|8
1762860060000|2025-11-11 11:21:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|5
1762860070000|2025-11-11 11:21:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1762860080000|2025-11-11 11:21:20|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1421.9|1418.9|39
1762860090000|2025-11-11 11:21:30|1422.2|1419.2|1422.6|1419.6|1422.6|1419.6|1422.2|1419.2|61
1762860100000|2025-11-11 11:21:40|1422.7|1419.7|1421.9|1418.9|1423.2|1420.2|1421.9|1418.9|43
1762860110000|2025-11-11 11:21:50|1421.6|1418.6|1421.7|1418.7|1421.7|1418.7|1421.6|1418.6|6
1762860120000|2025-11-11 11:22:00|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|5
1762860130000|2025-11-11 11:22:10|1422.2|1419.2|1422.6|1419.6|1422.6|1419.6|1422.2|1419.2|2
1762860140000|2025-11-11 11:22:20|1422.2|1419.2|1422.2|1419.2|1422.6|1419.6|1422.2|1419.2|3
1762860150000|2025-11-11 11:22:30|1421.2|1418.2|1420.9|1417.9|1421.2|1418.2|1420.9|1417.9|13
1762860160000|2025-11-11 11:22:40|1420.2|1417.2|1419.9|1416.9|1420.2|1417.2|1419.9|1416.9|3
1762860170000|2025-11-11 11:22:50|1420.2|1417.2|1419.9|1416.9|1420.2|1417.2|1419.9|1416.9|1
1762860180000|2025-11-11 11:23:00|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|52
1762860190000|2025-11-11 11:23:10|1418.9|1415.9|1418.7|1415.7|1418.9|1415.9|1418.7|1415.7|43
1762860210000|2025-11-11 11:23:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762860240000|2025-11-11 11:24:00|1417.9|1414.9|1418.7|1415.7|1418.7|1415.7|1417.9|1414.9|63
1762860250000|2025-11-11 11:24:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762860260000|2025-11-11 11:24:20|1418.4|1415.4|1418.9|1415.9|1418.9|1415.9|1418.4|1415.4|1
1762860300000|2025-11-11 11:25:00|1419|1416|1419.9|1416.9|1419.9|1416.9|1419|1416|18
1762860320000|2025-11-11 11:25:20|1420.2|1417.2|1419.9|1416.9|1420.2|1417.2|1419.9|1416.9|3
1762860330000|2025-11-11 11:25:30|1420|1417|1420.7|1417.7|1420.7|1417.7|1420|1417|2
1762860350000|2025-11-11 11:25:50|||||||||5
1762860400000|2025-11-11 11:26:40|||||||||15
1762860420000|2025-11-11 11:27:00|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1
1762860430000|2025-11-11 11:27:10|1420.7|1417.7|1421.7|1418.7|1421.7|1418.7|1420.7|1417.7|1
1762860450000|2025-11-11 11:27:30|1421.9|1418.9|1422.9|1419.9|1422.9|1419.9|1421.9|1418.9|9
1762860470000|2025-11-11 11:27:50|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1
1762860480000|2025-11-11 11:28:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1
1762860490000|2025-11-11 11:28:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|0
1762860500000|2025-11-11 11:28:20|1423.6|1420.6|1423.2|1420.2|1423.6|1420.6|1423.2|1420.2|2
1762860510000|2025-11-11 11:28:30|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1762860520000|2025-11-11 11:28:40|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|0
1762860530000|2025-11-11 11:28:50|1423.6|1420.6|1423.2|1420.2|1423.6|1420.6|1422.9|1419.9|35
1762860540000|2025-11-11 11:29:00|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|0
1762860550000|2025-11-11 11:29:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1762860560000|2025-11-11 11:29:20|||||||||1
1762860570000|2025-11-11 11:29:30|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1
1762860590000|2025-11-11 11:29:50|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1762860600000|2025-11-11 11:30:00|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1
1762860610000|2025-11-11 11:30:10|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1762860630000|2025-11-11 11:30:30|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|0
1762860670000|2025-11-11 11:31:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1762860690000|2025-11-11 11:31:30|1423.7|1420.7|1423.6|1420.6|1423.7|1420.7|1423.6|1420.6|11
1762860710000|2025-11-11 11:31:50|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|9
1762860780000|2025-11-11 11:33:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1762860790000|2025-11-11 11:33:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|0
1762860810000|2025-11-11 11:33:30|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1762860820000|2025-11-11 11:33:40|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|0
1762860900000|2025-11-11 11:35:00|1423.6|1420.6|1422.9|1419.9|1423.6|1420.6|1422.9|1419.9|19
1762860910000|2025-11-11 11:35:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|0
1762860920000|2025-11-11 11:35:20|||||||||1
1762860930000|2025-11-11 11:35:30|1422.6|1419.6|1421.1|1418.1|1422.6|1419.6|1421.1|1418.1|17
1762860940000|2025-11-11 11:35:40|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|0
1762860970000|2025-11-11 11:36:10|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|0
1762860990000|2025-11-11 11:36:30|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|5
1762861030000|2025-11-11 11:37:10|||||||||1
1762861060000|2025-11-11 11:37:40|||||||||1
1762861090000|2025-11-11 11:38:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1762861210000|2025-11-11 11:40:10|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1762861230000|2025-11-11 11:40:30|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|0
1762861260000|2025-11-11 11:41:00|1421.7|1418.7|1421.9|1418.9|1421.9|1418.9|1421.7|1418.7|3
1762861270000|2025-11-11 11:41:10|1422.6|1419.6|1421.7|1418.7|1422.6|1419.6|1421.7|1418.7|3
1762861320000|2025-11-11 11:42:00|1421.6|1418.6|1420.7|1417.7|1421.6|1418.6|1420.7|1417.7|1
1762861350000|2025-11-11 11:42:30|1421.4|1418.4|1421.6|1418.6|1421.6|1418.6|1421.4|1418.4|17
1762861490000|2025-11-11 11:44:50|1421.2|1418.2|1420.9|1417.9|1421.2|1418.2|1420.9|1417.9|1
1762861560000|2025-11-11 11:46:00|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|4
1762861570000|2025-11-11 11:46:10|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1
1762861580000|2025-11-11 11:46:20|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|2
1762861590000|2025-11-11 11:46:30|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|0
1762861600000|2025-11-11 11:46:40|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|8
1762861630000|2025-11-11 11:47:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|6
1762861660000|2025-11-11 11:47:40|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|0
1762861700000|2025-11-11 11:48:20|||||||||1
1762861750000|2025-11-11 11:49:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1762861800000|2025-11-11 11:50:00|||||||||11
1762861810000|2025-11-11 11:50:10|||||||||2
1762861900000|2025-11-11 11:51:40|1419.6|1416.6|1419.7|1416.7|1419.7|1416.7|1419.6|1416.6|2
1762861910000|2025-11-11 11:51:50|||||||||2
1762861920000|2025-11-11 11:52:00|||||||||4
1762861990000|2025-11-11 11:53:10|||||||||1
1762862030000|2025-11-11 11:53:50|1418.9|1415.9|1418.7|1415.7|1418.9|1415.9|1418.7|1415.7|12
1762862040000|2025-11-11 11:54:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|10
1762862050000|2025-11-11 11:54:10|||||||||1
1762862160000|2025-11-11 11:56:00|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|0
1762862190000|2025-11-11 11:56:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762862320000|2025-11-11 11:58:40|||||||||1
1762862350000|2025-11-11 11:59:10|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|0
1762862380000|2025-11-11 11:59:40|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|3
1762862400000|2025-11-11 12:00:00|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|6
1762862430000|2025-11-11 12:00:30|1417|1414|1416.9|1413.9|1417|1414|1416.9|1413.9|50
1762862460000|2025-11-11 12:01:00|||||||||5
1762862480000|2025-11-11 12:01:20|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|16
1762862550000|2025-11-11 12:02:30|||||||||10
1762862600000|2025-11-11 12:03:20|||||||||1
1762862650000|2025-11-11 12:04:10|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|2
1762862660000|2025-11-11 12:04:20|||||||||1
1762862670000|2025-11-11 12:04:30|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|0
1762862720000|2025-11-11 12:05:20|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|12
1762862730000|2025-11-11 12:05:30|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1
1762862760000|2025-11-11 12:06:00|||||||||1
1762862850000|2025-11-11 12:07:30|||||||||90
1762862890000|2025-11-11 12:08:10|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1
1762862920000|2025-11-11 12:08:40|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|0
1762862940000|2025-11-11 12:09:00|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|0
1762862970000|2025-11-11 12:09:30|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|0
1762863010000|2025-11-11 12:10:10|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|9
1762863020000|2025-11-11 12:10:20|1417.9|1414.9|1418.2|1415.2|1418.2|1415.2|1417.9|1414.9|1
1762863060000|2025-11-11 12:11:00|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1
1762863090000|2025-11-11 12:11:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762863100000|2025-11-11 12:11:40|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|0
1762863120000|2025-11-11 12:12:00|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|0
1762863160000|2025-11-11 12:12:40|||||||||1
1762863230000|2025-11-11 12:13:50|1418.9|1415.9|1418.6|1415.6|1419.7|1416.7|1418.5|1415.5|14
1762863240000|2025-11-11 12:14:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762863250000|2025-11-11 12:14:10|||||||||41
1762863310000|2025-11-11 12:15:10|1419.7|1416.7|1419.9|1416.9|1419.9|1416.9|1419.7|1416.7|25
1762863350000|2025-11-11 12:15:50|||||||||9
1762863470000|2025-11-11 12:17:50|||||||||3
1762863490000|2025-11-11 12:18:10|||||||||1
1762863510000|2025-11-11 12:18:30|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|24
1762863530000|2025-11-11 12:18:50|1420.7|1417.7|1420|1417|1420.7|1417.7|1420|1417|9
1762863540000|2025-11-11 12:19:00|1419.9|1416.9|1418.9|1415.9|1419.9|1416.9|1418.9|1415.9|13
1762863550000|2025-11-11 12:19:10|||||||||1
1762863620000|2025-11-11 12:20:20|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|38
1762863630000|2025-11-11 12:20:30|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|2
1762863720000|2025-11-11 12:22:00|1418.4|1415.4|1418.7|1415.7|1418.7|1415.7|1418.4|1415.4|1
1762863730000|2025-11-11 12:22:10|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|2
1762863740000|2025-11-11 12:22:20|1418.6|1415.6|1418.2|1415.2|1418.7|1415.7|1417.9|1414.9|2
1762863750000|2025-11-11 12:22:30|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762863780000|2025-11-11 12:23:00|||||||||1
1762863790000|2025-11-11 12:23:10|1418.7|1415.7|1419.7|1416.7|1419.7|1416.7|1418.7|1415.7|5
1762863800000|2025-11-11 12:23:20|||||||||2
1762863810000|2025-11-11 12:23:30|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1
1762863830000|2025-11-11 12:23:50|1419|1416|1419.2|1416.2|1419.2|1416.2|1418.9|1415.9|2
1762863850000|2025-11-11 12:24:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762863940000|2025-11-11 12:25:40|||||||||3
1762863970000|2025-11-11 12:26:10|||||||||1
1762864020000|2025-11-11 12:27:00|||||||||1
1762864070000|2025-11-11 12:27:50|||||||||7
1762864140000|2025-11-11 12:29:00|||||||||1
1762864150000|2025-11-11 12:29:10|1418.7|1415.7|1418.2|1415.2|1418.7|1415.7|1417.9|1414.9|11
1762864170000|2025-11-11 12:29:30|1418.4|1415.4|1418.9|1415.9|1418.9|1415.9|1418.4|1415.4|0
1762864180000|2025-11-11 12:29:40|1418.6|1415.6|1418.7|1415.7|1418.7|1415.7|1417.9|1414.9|4
1762864190000|2025-11-11 12:29:50|1418.9|1415.9|1418.4|1415.4|1418.9|1415.9|1418.4|1415.4|1
1762864200000|2025-11-11 12:30:00|1417.9|1414.9|1417.9|1414.9|1418.4|1415.4|1417.9|1414.9|3
1762864230000|2025-11-11 12:30:30|1417|1414|1417|1414|1417|1414|1417|1414|4
1762864240000|2025-11-11 12:30:40|||||||||1
1762864260000|2025-11-11 12:31:00|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1
1762864290000|2025-11-11 12:31:30|||||||||2
1762864300000|2025-11-11 12:31:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|7
1762864310000|2025-11-11 12:31:50|||||||||2
1762864320000|2025-11-11 12:32:00|1415|1412|1415.2|1412.2|1415.2|1412.2|1415|1412|76
1762864330000|2025-11-11 12:32:10|1415|1412|1415|1412|1415|1412|1415|1412|17
1762864340000|2025-11-11 12:32:20|||||||||1
1762864350000|2025-11-11 12:32:30|1414.7|1411.7|1415|1412|1415|1412|1414.2|1411.2|10
1762864360000|2025-11-11 12:32:40|1415.3|1412.3|1415.5|1412.5|1416|1413|1415.2|1412.2|34
1762864380000|2025-11-11 12:33:00|||||||||2
1762864410000|2025-11-11 12:33:30|1416|1413|1416.2|1413.2|1416.2|1413.2|1416|1413|6
1762864430000|2025-11-11 12:33:50|1416.3|1413.3|1417|1414|1417|1414|1416.3|1413.3|7
1762864450000|2025-11-11 12:34:10|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1
1762864460000|2025-11-11 12:34:20|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|3
1762864470000|2025-11-11 12:34:30|1417.7|1414.7|1418|1415|1418|1415|1417.7|1414.7|1
1762864490000|2025-11-11 12:34:50|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|2
1762864500000|2025-11-11 12:35:00|||||||||1
1762864540000|2025-11-11 12:35:40|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|12
1762864560000|2025-11-11 12:36:00|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1
1762864620000|2025-11-11 12:37:00|1418|1415|1418.2|1415.2|1418.2|1415.2|1417.7|1414.7|7
1762864630000|2025-11-11 12:37:10|||||||||1
1762864710000|2025-11-11 12:38:30|||||||||1
1762864740000|2025-11-11 12:39:00|1417.2|1414.2|1417.2|1414.2|1417.5|1414.5|1417.2|1414.2|3
1762864770000|2025-11-11 12:39:30|||||||||1
1762864790000|2025-11-11 12:39:50|||||||||2
1762864800000|2025-11-11 12:40:00|1417|1414|1417|1414|1417|1414|1416.7|1413.7|12
1762864820000|2025-11-11 12:40:20|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|4
1762864890000|2025-11-11 12:41:30|||||||||1
1762864940000|2025-11-11 12:42:20|||||||||3
1762864950000|2025-11-11 12:42:30|||||||||2
1762864980000|2025-11-11 12:43:00|||||||||3
1762865030000|2025-11-11 12:43:50|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|88
1762865040000|2025-11-11 12:44:00|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|0
1762865180000|2025-11-11 12:46:20|1415.2|1412.2|1415|1412|1415.2|1412.2|1415|1412|27
1762865190000|2025-11-11 12:46:30|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|6
1762865200000|2025-11-11 12:46:40|||||||||5
1762865210000|2025-11-11 12:46:50|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|30
1762865220000|2025-11-11 12:47:00|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|4
1762865230000|2025-11-11 12:47:10|||||||||1
1762865240000|2025-11-11 12:47:20|||||||||2
1762865250000|2025-11-11 12:47:30|||||||||1
1762865260000|2025-11-11 12:47:40|1415.5|1412.5|1416.2|1413.2|1416.2|1413.2|1415.5|1412.5|41
1762865410000|2025-11-11 12:50:10|||||||||2
1762865590000|2025-11-11 12:53:10|||||||||32
1762865650000|2025-11-11 12:54:10|||||||||1
1762865660000|2025-11-11 12:54:20|||||||||1
1762865810000|2025-11-11 12:56:50|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1
1762865850000|2025-11-11 12:57:30|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|19
1762866000000|2025-11-11 13:00:00|||||||||8
1762866010000|2025-11-11 13:00:10|||||||||1
1762866020000|2025-11-11 13:00:20|||||||||2
1762866050000|2025-11-11 13:00:50|||||||||16
1762866060000|2025-11-11 13:01:00|||||||||15
1762866070000|2025-11-11 13:01:10|||||||||3
1762866080000|2025-11-11 13:01:20|||||||||1
1762866110000|2025-11-11 13:01:50|1417.9|1414.9|1417.7|1414.7|1418|1415|1417.7|1414.7|16
1762866120000|2025-11-11 13:02:00|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|5
1762866140000|2025-11-11 13:02:20|1419|1416|1418.7|1415.7|1419|1416|1418.7|1415.7|6
1762866150000|2025-11-11 13:02:30|1418.3|1415.3|1418.2|1415.2|1418.3|1415.3|1418.2|1415.2|0
1762866170000|2025-11-11 13:02:50|1418|1415|1418|1415|1418|1415|1418|1415|4
1762866180000|2025-11-11 13:03:00|1417.7|1414.7|1417.2|1414.2|1417.7|1414.7|1417.2|1414.2|4
1762866210000|2025-11-11 13:03:30|||||||||2
1762866230000|2025-11-11 13:03:50|||||||||1
1762866270000|2025-11-11 13:04:30|||||||||2
1762866290000|2025-11-11 13:04:50|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|51
1762866360000|2025-11-11 13:06:00|1417.5|1414.5|1417.7|1414.7|1418|1415|1417.2|1414.2|4
1762866370000|2025-11-11 13:06:10|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|0
1762866380000|2025-11-11 13:06:20|1418|1415|1419|1416|1419|1416|1418|1415|67
1762866390000|2025-11-11 13:06:30|1418.9|1415.9|1418.2|1415.2|1418.9|1415.9|1418.2|1415.2|4
1762866410000|2025-11-11 13:06:50|||||||||9
1762866420000|2025-11-11 13:07:00|||||||||1
1762866450000|2025-11-11 13:07:30|||||||||5
1762866470000|2025-11-11 13:07:50|||||||||1
1762866480000|2025-11-11 13:08:00|1419|1416|1419|1416|1419|1416|1419|1416|98
1762866490000|2025-11-11 13:08:10|||||||||1
1762866500000|2025-11-11 13:08:20|1418.3|1415.3|1418.2|1415.2|1418.3|1415.3|1418.2|1415.2|8
1762866520000|2025-11-11 13:08:40|||||||||4
1762866550000|2025-11-11 13:09:10|||||||||1
1762866580000|2025-11-11 13:09:40|||||||||1
1762866590000|2025-11-11 13:09:50|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|4
1762866600000|2025-11-11 13:10:00|1418.2|1415.2|1417.2|1414.2|1418.2|1415.2|1417.2|1414.2|20
1762866610000|2025-11-11 13:10:10|1417.5|1414.5|1418.2|1415.2|1418.2|1415.2|1417.5|1414.5|4
1762866630000|2025-11-11 13:10:30|1418.5|1415.5|1419.2|1416.2|1419.2|1416.2|1418.5|1415.5|15
1762866640000|2025-11-11 13:10:40|||||||||22
1762866650000|2025-11-11 13:10:50|||||||||3
1762866660000|2025-11-11 13:11:00|||||||||6
1762866690000|2025-11-11 13:11:30|||||||||2
1762866700000|2025-11-11 13:11:40|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|49
1762866710000|2025-11-11 13:11:50|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|5
1762866730000|2025-11-11 13:12:10|||||||||1
1762866750000|2025-11-11 13:12:30|||||||||5
1762866760000|2025-11-11 13:12:40|1416.2|1413.2|1414.2|1411.2|1416.2|1413.2|1414.2|1411.2|94
1762866770000|2025-11-11 13:12:50|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|24
1762866780000|2025-11-11 13:13:00|1417|1414|1416.9|1413.9|1417|1414|1416.9|1413.9|17
1762866790000|2025-11-11 13:13:10|1417|1414|1418.2|1415.2|1418.2|1415.2|1417|1414|23
1762866800000|2025-11-11 13:13:20|||||||||2
1762866820000|2025-11-11 13:13:40|1417.5|1414.5|1417.2|1414.2|1417.5|1414.5|1417.2|1414.2|74
1762866830000|2025-11-11 13:13:50|||||||||3
1762866840000|2025-11-11 13:14:00|1416.2|1413.2|1415.5|1412.5|1416.2|1413.2|1415.5|1412.5|6
1762866850000|2025-11-11 13:14:10|1415.2|1412.2|1416|1413|1416.2|1413.2|1415.2|1412.2|2
1762866870000|2025-11-11 13:14:30|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|3
1762866890000|2025-11-11 13:14:50|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|3
1762866900000|2025-11-11 13:15:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|2
1762866910000|2025-11-11 13:15:10|||||||||2
1762866920000|2025-11-11 13:15:20|||||||||1
1762866940000|2025-11-11 13:15:40|||||||||2
1762866960000|2025-11-11 13:16:00|1417|1414|1416.2|1413.2|1417|1414|1416.2|1413.2|3
1762866990000|2025-11-11 13:16:30|||||||||8
1762867010000|2025-11-11 13:16:50|||||||||1
1762867030000|2025-11-11 13:17:10|||||||||2
1762867050000|2025-11-11 13:17:30|1418.2|1415.2|1417.8|1414.8|1418.2|1415.2|1417.8|1414.8|7
1762867060000|2025-11-11 13:17:40|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1417.8|1414.8|15
1762867070000|2025-11-11 13:17:50|||||||||1
1762867080000|2025-11-11 13:18:00|1417.8|1414.8|1417.2|1414.2|1417.8|1414.8|1417.2|1414.2|6
1762867090000|2025-11-11 13:18:10|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|6
1762867110000|2025-11-11 13:18:30|1418|1415|1418|1415|1418.8|1415.8|1418|1415|6
1762867120000|2025-11-11 13:18:40|1418.2|1415.2|1418.2|1415.2|1419|1416|1418.2|1415.2|3
1762867130000|2025-11-11 13:18:50|||||||||1
1762867140000|2025-11-11 13:19:00|1417.8|1414.8|1418|1415|1418|1415|1417.2|1414.2|6
1762867150000|2025-11-11 13:19:10|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|0
1762867160000|2025-11-11 13:19:20|||||||||2
1762867170000|2025-11-11 13:19:30|||||||||3
1762867180000|2025-11-11 13:19:40|||||||||4
1762867200000|2025-11-11 13:20:00|1417.2|1414.2|1417.8|1414.8|1417.8|1414.8|1417.2|1414.2|13
1762867210000|2025-11-11 13:20:10|||||||||1
1762867220000|2025-11-11 13:20:20|||||||||1
1762867250000|2025-11-11 13:20:50|||||||||24
1762867260000|2025-11-11 13:21:00|||||||||1
1762867270000|2025-11-11 13:21:10|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1
1762867280000|2025-11-11 13:21:20|1418|1415|1418|1415|1418|1415|1418|1415|2
1762867310000|2025-11-11 13:21:50|||||||||2
1762867320000|2025-11-11 13:22:00|1418.2|1415.2|1418|1415|1418.2|1415.2|1418|1415|12
1762867330000|2025-11-11 13:22:10|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1
1762867350000|2025-11-11 13:22:30|1418|1415|1418|1415|1418|1415|1418|1415|1
1762867360000|2025-11-11 13:22:40|||||||||2
1762867370000|2025-11-11 13:22:50|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|3
1762867380000|2025-11-11 13:23:00|||||||||1
1762867400000|2025-11-11 13:23:20|||||||||2
1762867410000|2025-11-11 13:23:30|||||||||1
1762867420000|2025-11-11 13:23:40|1418|1415|1418|1415|1418|1415|1418|1415|1
1762867430000|2025-11-11 13:23:50|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|2
1762867440000|2025-11-11 13:24:00|||||||||2
1762867470000|2025-11-11 13:24:30|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|0
1762867480000|2025-11-11 13:24:40|||||||||1
1762867500000|2025-11-11 13:25:00|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|8
1762867510000|2025-11-11 13:25:10|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1
1762867520000|2025-11-11 13:25:20|||||||||1
1762867530000|2025-11-11 13:25:30|||||||||1
1762867540000|2025-11-11 13:25:40|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418|1415|27
1762867560000|2025-11-11 13:26:00|1418|1415|1418|1415|1418|1415|1418|1415|3
1762867580000|2025-11-11 13:26:20|||||||||1
1762867610000|2025-11-11 13:26:50|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1
1762867620000|2025-11-11 13:27:00|1418|1415|1418.2|1415.2|1418.2|1415.2|1418|1415|3
1762867630000|2025-11-11 13:27:10|1419.2|1416.2|1417.2|1414.2|1419.2|1416.2|1417.2|1414.2|22
1762867650000|2025-11-11 13:27:30|||||||||5
1762867660000|2025-11-11 13:27:40|||||||||5
1762867680000|2025-11-11 13:28:00|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|23
1762867690000|2025-11-11 13:28:10|||||||||1
1762867730000|2025-11-11 13:28:50|1416|1413|1416.2|1413.2|1416.2|1413.2|1415.2|1412.2|24
1762867740000|2025-11-11 13:29:00|1416|1413|1416.2|1413.2|1416.2|1413.2|1415.8|1412.8|24
1762867750000|2025-11-11 13:29:10|||||||||3
1762867790000|2025-11-11 13:29:50|||||||||5
1762867800000|2025-11-11 13:30:00|||||||||2
1762867810000|2025-11-11 13:30:10|||||||||1
1762867820000|2025-11-11 13:30:20|||||||||1
1762867840000|2025-11-11 13:30:40|||||||||3
1762867850000|2025-11-11 13:30:50|||||||||11
1762867860000|2025-11-11 13:31:00|||||||||3
1762867870000|2025-11-11 13:31:10|||||||||1
1762867890000|2025-11-11 13:31:30|||||||||1
1762867920000|2025-11-11 13:32:00|||||||||18
1762867940000|2025-11-11 13:32:20|||||||||3
1762867950000|2025-11-11 13:32:30|||||||||1
1762867980000|2025-11-11 13:33:00|||||||||1
1762868000000|2025-11-11 13:33:20|||||||||2
1762868050000|2025-11-11 13:34:10|||||||||1
1762868070000|2025-11-11 13:34:30|||||||||1
1762868080000|2025-11-11 13:34:40|1415.2|1412.2|1417|1414|1417|1414|1415.2|1412.2|73
1762868090000|2025-11-11 13:34:50|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|4
1762868100000|2025-11-11 13:35:00|||||||||5
1762868150000|2025-11-11 13:35:50|||||||||1
1762868160000|2025-11-11 13:36:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|4
1762868190000|2025-11-11 13:36:30|1414.2|1411.2|1413.2|1410.2|1414.2|1411.2|1413.2|1410.2|94
1762868200000|2025-11-11 13:36:40|1414|1411|1414.1|1411.1|1414.1|1411.1|1413.2|1410.2|34
1762868210000|2025-11-11 13:36:50|||||||||3
1762868240000|2025-11-11 13:37:20|||||||||1
1762868260000|2025-11-11 13:37:40|||||||||1
1762868270000|2025-11-11 13:37:50|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|29
1762868280000|2025-11-11 13:38:00|||||||||1
1762868290000|2025-11-11 13:38:10|||||||||11
1762868300000|2025-11-11 13:38:20|||||||||2
1762868310000|2025-11-11 13:38:30|||||||||2
1762868330000|2025-11-11 13:38:50|||||||||3
1762868340000|2025-11-11 13:39:00|||||||||1
1762868360000|2025-11-11 13:39:20|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|12
1762868380000|2025-11-11 13:39:40|1414|1411|1414|1411|1414|1411|1414|1411|1
1762868390000|2025-11-11 13:39:50|||||||||3
1762868400000|2025-11-11 13:40:00|1413.8|1410.8|1413.1|1410.1|1413.8|1410.8|1413.1|1410.1|2
1762868410000|2025-11-11 13:40:10|||||||||74
1762868470000|2025-11-11 13:41:10|||||||||1
1762868480000|2025-11-11 13:41:20|1413.5|1410.5|1413.1|1410.1|1414.1|1411.1|1413.1|1410.1|56
1762868520000|2025-11-11 13:42:00|||||||||5
1762868530000|2025-11-11 13:42:10|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|3
1762868540000|2025-11-11 13:42:20|1411.5|1408.5|1411.1|1408.1|1411.5|1408.5|1411.1|1408.1|165
1762868550000|2025-11-11 13:42:30|||||||||13
1762868560000|2025-11-11 13:42:40|||||||||6
1762868570000|2025-11-11 13:42:50|||||||||1
1762868580000|2025-11-11 13:43:00|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|2
1762868590000|2025-11-11 13:43:10|||||||||2
1762868620000|2025-11-11 13:43:40|||||||||4
1762868640000|2025-11-11 13:44:00|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|2
1762868650000|2025-11-11 13:44:10|||||||||1
1762868660000|2025-11-11 13:44:20|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|4
1762868670000|2025-11-11 13:44:30|1412.5|1409.5|1412.1|1409.1|1412.5|1409.5|1412.1|1409.1|4
1762868690000|2025-11-11 13:44:50|||||||||1
1762868700000|2025-11-11 13:45:00|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|5
1762868710000|2025-11-11 13:45:10|||||||||2
1762868720000|2025-11-11 13:45:20|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1
1762868730000|2025-11-11 13:45:30|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|0
1762868770000|2025-11-11 13:46:10|||||||||2
1762868780000|2025-11-11 13:46:20|||||||||2
1762868830000|2025-11-11 13:47:10|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1
1762868850000|2025-11-11 13:47:30|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|7
1762868860000|2025-11-11 13:47:40|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1
1762868870000|2025-11-11 13:47:50|||||||||2
1762868880000|2025-11-11 13:48:00|||||||||3
1762868890000|2025-11-11 13:48:10|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|2
1762868900000|2025-11-11 13:48:20|||||||||1
1762868910000|2025-11-11 13:48:30|||||||||11
1762868930000|2025-11-11 13:48:50|||||||||1
1762868940000|2025-11-11 13:49:00|||||||||8
1762868970000|2025-11-11 13:49:30|||||||||1
1762868980000|2025-11-11 13:49:40|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|4
1762868990000|2025-11-11 13:49:50|||||||||5
1762869000000|2025-11-11 13:50:00|||||||||2
1762869010000|2025-11-11 13:50:10|||||||||1
1762869030000|2025-11-11 13:50:30|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|10
1762869040000|2025-11-11 13:50:40|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1
1762869050000|2025-11-11 13:50:50|1412.3|1409.3|1412.5|1409.5|1412.5|1409.5|1412.3|1409.3|5
1762869060000|2025-11-11 13:51:00|||||||||4
1762869080000|2025-11-11 13:51:20|||||||||2
1762869090000|2025-11-11 13:51:30|||||||||3
1762869100000|2025-11-11 13:51:40|||||||||2
1762869110000|2025-11-11 13:51:50|||||||||2
1762869120000|2025-11-11 13:52:00|||||||||1
1762869140000|2025-11-11 13:52:20|||||||||4
1762869150000|2025-11-11 13:52:30|||||||||2
1762869160000|2025-11-11 13:52:40|||||||||2
1762869180000|2025-11-11 13:53:00|1413.3|1410.3|1412.5|1409.5|1413.3|1410.3|1412.5|1409.5|79
1762869190000|2025-11-11 13:53:10|||||||||1
1762869210000|2025-11-11 13:53:30|||||||||3
1762869220000|2025-11-11 13:53:40|||||||||1
1762869240000|2025-11-11 13:54:00|||||||||1
1762869270000|2025-11-11 13:54:30|||||||||1
1762869290000|2025-11-11 13:54:50|||||||||1
1762869300000|2025-11-11 13:55:00|||||||||1
1762869320000|2025-11-11 13:55:20|||||||||7
1762869330000|2025-11-11 13:55:30|1413.5|1410.5|1414.5|1411.5|1414.5|1411.5|1413.5|1410.5|11
1762869340000|2025-11-11 13:55:40|||||||||2
1762869350000|2025-11-11 13:55:50|||||||||11
1762869370000|2025-11-11 13:56:10|||||||||2
1762869390000|2025-11-11 13:56:30|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|13
1762869400000|2025-11-11 13:56:40|||||||||4
1762869410000|2025-11-11 13:56:50|||||||||1
1762869420000|2025-11-11 13:57:00|||||||||2
1762869430000|2025-11-11 13:57:10|||||||||1
1762869450000|2025-11-11 13:57:30|1417.5|1414.5|1416.5|1413.5|1417.5|1414.5|1416.5|1413.5|59
1762869470000|2025-11-11 13:57:50|||||||||1
1762869480000|2025-11-11 13:58:00|||||||||6
1762869490000|2025-11-11 13:58:10|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|5
1762869500000|2025-11-11 13:58:20|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|4
1762869510000|2025-11-11 13:58:30|1415.3|1412.3|1415.5|1412.5|1415.5|1412.5|1415.3|1412.3|4
1762869520000|2025-11-11 13:58:40|1415.3|1412.3|1415.5|1412.5|1415.5|1412.5|1415.3|1412.3|3
1762869530000|2025-11-11 13:58:50|1415.3|1412.3|1415.1|1412.1|1415.3|1412.3|1415.1|1412.1|7
1762869540000|2025-11-11 13:59:00|||||||||4
1762869560000|2025-11-11 13:59:20|||||||||4
1762869570000|2025-11-11 13:59:30|1414.4|1411.4|1414.3|1411.3|1414.4|1411.4|1414.3|1411.3|34
1762869580000|2025-11-11 13:59:40|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1762869590000|2025-11-11 13:59:50|||||||||3
1762869600000|2025-11-11 14:00:00|||||||||4
1762869610000|2025-11-11 14:00:10|||||||||1
1762869620000|2025-11-11 14:00:20|1414.3|1411.3|1414.4|1411.4|1414.4|1411.4|1414.3|1411.3|24
1762869650000|2025-11-11 14:00:50|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1762869660000|2025-11-11 14:01:00|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|9
1762869690000|2025-11-11 14:01:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|15
1762869700000|2025-11-11 14:01:40|||||||||1
1762869710000|2025-11-11 14:01:50|1413.4|1410.4|1412.4|1409.4|1413.4|1410.4|1412.4|1409.4|18
1762869720000|2025-11-11 14:02:00|||||||||8
1762869730000|2025-11-11 14:02:10|||||||||10
1762869760000|2025-11-11 14:02:40|||||||||1
1762869770000|2025-11-11 14:02:50|||||||||1
1762869780000|2025-11-11 14:03:00|||||||||3
1762869800000|2025-11-11 14:03:20|||||||||1
1762869810000|2025-11-11 14:03:30|||||||||1
1762869820000|2025-11-11 14:03:40|||||||||1
1762869840000|2025-11-11 14:04:00|||||||||1
1762869870000|2025-11-11 14:04:30|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|15
1762869880000|2025-11-11 14:04:40|||||||||21
1762869890000|2025-11-11 14:04:50|||||||||10
1762869900000|2025-11-11 14:05:00|||||||||89
1762869920000|2025-11-11 14:05:20|||||||||1
1762869950000|2025-11-11 14:05:50|||||||||2
1762869970000|2025-11-11 14:06:10|||||||||1
1762869980000|2025-11-11 14:06:20|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|7
1762870010000|2025-11-11 14:06:50|||||||||16
1762870020000|2025-11-11 14:07:00|||||||||1
1762870060000|2025-11-11 14:07:40|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.3|1408.3|15
1762870080000|2025-11-11 14:08:00|||||||||1
1762870090000|2025-11-11 14:08:10|||||||||1
1762870130000|2025-11-11 14:08:50|||||||||6
1762870140000|2025-11-11 14:09:00|||||||||1
1762870160000|2025-11-11 14:09:20|1412.1|1409.1|1412.4|1409.4|1412.4|1409.4|1412.1|1409.1|42
1762870170000|2025-11-11 14:09:30|||||||||2
1762870180000|2025-11-11 14:09:40|||||||||1
1762870200000|2025-11-11 14:10:00|||||||||5
1762870210000|2025-11-11 14:10:10|1411.8|1408.8|1411.4|1408.4|1411.8|1408.8|1411.4|1408.4|22
1762870220000|2025-11-11 14:10:20|||||||||1
1762870230000|2025-11-11 14:10:30|1412.1|1409.1|1412.3|1409.3|1412.3|1409.3|1412.1|1409.1|7
1762870240000|2025-11-11 14:10:40|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|0
1762870250000|2025-11-11 14:10:50|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1
1762870270000|2025-11-11 14:11:10|||||||||1
1762870280000|2025-11-11 14:11:20|||||||||1
1762870290000|2025-11-11 14:11:30|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1
1762870300000|2025-11-11 14:11:40|1412.1|1409.1|1411.4|1408.4|1412.1|1409.1|1411.4|1408.4|5
1762870310000|2025-11-11 14:11:50|||||||||2
1762870320000|2025-11-11 14:12:00|||||||||2
1762870340000|2025-11-11 14:12:20|||||||||1
1762870350000|2025-11-11 14:12:30|||||||||2
1762870360000|2025-11-11 14:12:40|||||||||1
1762870390000|2025-11-11 14:13:10|||||||||2
1762870400000|2025-11-11 14:13:20|||||||||2
1762870420000|2025-11-11 14:13:40|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|3
1762870440000|2025-11-11 14:14:00|||||||||5
1762870450000|2025-11-11 14:14:10|||||||||9
1762870460000|2025-11-11 14:14:20|1410.3|1407.3|1410.3|1407.3|1410.4|1407.4|1410.3|1407.3|51
1762870470000|2025-11-11 14:14:30|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|5
1762870490000|2025-11-11 14:14:50|||||||||1
1762870500000|2025-11-11 14:15:00|||||||||6
1762870510000|2025-11-11 14:15:10|||||||||1
1762870530000|2025-11-11 14:15:30|||||||||11
1762870540000|2025-11-11 14:15:40|||||||||3
1762870550000|2025-11-11 14:15:50|||||||||2
1762870560000|2025-11-11 14:16:00|1409.4|1406.4|1408.4|1405.4|1409.4|1406.4|1408.4|1405.4|38
1762870570000|2025-11-11 14:16:10|||||||||2
1762870590000|2025-11-11 14:16:30|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|16
1762870600000|2025-11-11 14:16:40|1407.3|1404.3|1407.4|1404.4|1407.4|1404.4|1407.3|1404.3|25
1762870610000|2025-11-11 14:16:50|1408.1|1405.1|1408.4|1405.4|1408.4|1405.4|1408.1|1405.1|44
1762870620000|2025-11-11 14:17:00|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|58
1762870640000|2025-11-11 14:17:20|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|254
1762870650000|2025-11-11 14:17:30|||||||||2
1762870660000|2025-11-11 14:17:40|1411.4|1408.4|1412.1|1409.1|1412.1|1409.1|1411.4|1408.4|30
1762870670000|2025-11-11 14:17:50|1412.3|1409.3|1412.4|1409.4|1412.4|1409.4|1412.1|1409.1|50
1762870680000|2025-11-11 14:18:00|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|3
1762870700000|2025-11-11 14:18:20|||||||||2
1762870750000|2025-11-11 14:19:10|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|10
1762870760000|2025-11-11 14:19:20|||||||||3
1762870770000|2025-11-11 14:19:30|1412.3|1409.3|1412.1|1409.1|1412.3|1409.3|1412.1|1409.1|48
1762870800000|2025-11-11 14:20:00|||||||||37
1762870850000|2025-11-11 14:20:50|1411.6|1408.6|1412.1|1409.1|1412.1|1409.1|1411.3|1408.3|116
1762870860000|2025-11-11 14:21:00|1411.3|1408.3|1412|1409|1412|1409|1411.3|1408.3|15
1762870870000|2025-11-11 14:21:10|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|0
1762870910000|2025-11-11 14:21:50|||||||||2
1762870940000|2025-11-11 14:22:20|1413|1410|1413.1|1410.1|1413.1|1410.1|1413|1410|42
1762870950000|2025-11-11 14:22:30|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.1|1410.1|13
1762870960000|2025-11-11 14:22:40|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|2
1762870980000|2025-11-11 14:23:00|||||||||1
1762871010000|2025-11-11 14:23:30|||||||||1
1762871050000|2025-11-11 14:24:10|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|27
1762871060000|2025-11-11 14:24:20|||||||||6
1762871090000|2025-11-11 14:24:50|||||||||2
1762871100000|2025-11-11 14:25:00|||||||||1
1762871110000|2025-11-11 14:25:10|||||||||1
1762871120000|2025-11-11 14:25:20|||||||||6
1762871130000|2025-11-11 14:25:30|||||||||2
1762871140000|2025-11-11 14:25:40|||||||||1
1762871150000|2025-11-11 14:25:50|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|4
1762871160000|2025-11-11 14:26:00|1415|1412|1415|1412|1415|1412|1415|1412|10
1762871170000|2025-11-11 14:26:10|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|3
1762871180000|2025-11-11 14:26:20|||||||||1
1762871210000|2025-11-11 14:26:50|||||||||1
1762871220000|2025-11-11 14:27:00|||||||||1
1762871240000|2025-11-11 14:27:20|||||||||2
1762871260000|2025-11-11 14:27:40|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|5
1762871270000|2025-11-11 14:27:50|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|12
1762871280000|2025-11-11 14:28:00|1412.4|1409.4|1412.1|1409.1|1412.4|1409.4|1411.3|1408.3|79
1762871290000|2025-11-11 14:28:10|||||||||13
1762871300000|2025-11-11 14:28:20|||||||||5
1762871310000|2025-11-11 14:28:30|||||||||1
1762871320000|2025-11-11 14:28:40|||||||||1
1762871340000|2025-11-11 14:29:00|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|10
1762871370000|2025-11-11 14:29:30|||||||||1
1762871380000|2025-11-11 14:29:40|1412.1|1409.1|1412.3|1409.3|1412.3|1409.3|1412.1|1409.1|2
1762871390000|2025-11-11 14:29:50|1412.1|1409.1|1412.3|1409.3|1412.3|1409.3|1412.1|1409.1|3
1762871400000|2025-11-11 14:30:00|||||||||3
1762871410000|2025-11-11 14:30:10|1412.4|1409.4|1413.1|1410.1|1413.1|1410.1|1412.4|1409.4|7
1762871420000|2025-11-11 14:30:20|||||||||6
1762871430000|2025-11-11 14:30:30|||||||||2
1762871440000|2025-11-11 14:30:40|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|23
1762871450000|2025-11-11 14:30:50|1413.1|1410.1|1412.3|1409.3|1413.1|1410.1|1412.3|1409.3|49
1762871460000|2025-11-11 14:31:00|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|4
1762871470000|2025-11-11 14:31:10|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|4
1762871480000|2025-11-11 14:31:20|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|4
1762871490000|2025-11-11 14:31:30|1412.3|1409.3|1412.1|1409.1|1412.3|1409.3|1412.1|1409.1|1
1762871500000|2025-11-11 14:31:40|1412.3|1409.3|1413.1|1410.1|1413.1|1410.1|1412.3|1409.3|65
1762871530000|2025-11-11 14:32:10|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|2
1762871540000|2025-11-11 14:32:20|1413.4|1410.4|1414.3|1411.3|1414.3|1411.3|1413.4|1410.4|6
1762871550000|2025-11-11 14:32:30|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|34
1762871570000|2025-11-11 14:32:50|1414.6|1411.6|1414.1|1411.1|1414.6|1411.6|1414.1|1411.1|15
1762871580000|2025-11-11 14:33:00|||||||||2
1762871630000|2025-11-11 14:33:50|||||||||1
1762871650000|2025-11-11 14:34:10|||||||||6
1762871660000|2025-11-11 14:34:20|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|23
1762871670000|2025-11-11 14:34:30|1415.3|1412.3|1416.1|1413.1|1416.1|1413.1|1415.3|1412.3|7
1762871680000|2025-11-11 14:34:40|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|7
1762871690000|2025-11-11 14:34:50|||||||||3
1762871700000|2025-11-11 14:35:00|1416.8|1413.8|1416.6|1413.6|1416.8|1413.8|1416.6|1413.6|5
1762871710000|2025-11-11 14:35:10|1417|1414|1417.1|1414.1|1417.1|1414.1|1417|1414|32
1762871720000|2025-11-11 14:35:20|||||||||2
1762871740000|2025-11-11 14:35:40|||||||||2
1762871750000|2025-11-11 14:35:50|||||||||3
1762871760000|2025-11-11 14:36:00|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|5
1762871770000|2025-11-11 14:36:10|||||||||3
1762871790000|2025-11-11 14:36:30|||||||||1
1762871800000|2025-11-11 14:36:40|||||||||14
1762871810000|2025-11-11 14:36:50|||||||||5
1762871820000|2025-11-11 14:37:00|||||||||2
1762871830000|2025-11-11 14:37:10|||||||||1
1762871840000|2025-11-11 14:37:20|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|2
1762871890000|2025-11-11 14:38:10|||||||||2
1762871910000|2025-11-11 14:38:30|1416.1|1413.1|1416|1413|1416.1|1413.1|1416|1413|7
1762871920000|2025-11-11 14:38:40|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|2
1762871940000|2025-11-11 14:39:00|||||||||8
1762871950000|2025-11-11 14:39:10|||||||||1
1762871960000|2025-11-11 14:39:20|||||||||2
1762871970000|2025-11-11 14:39:30|1415.4|1412.4|1415.3|1412.3|1415.4|1412.4|1415.3|1412.3|49
1762871980000|2025-11-11 14:39:40|||||||||1
1762871990000|2025-11-11 14:39:50|||||||||2
1762872000000|2025-11-11 14:40:00|||||||||1
1762872010000|2025-11-11 14:40:10|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|19
1762872020000|2025-11-11 14:40:20|1414.4|1411.4|1414.1|1411.1|1414.4|1411.4|1414.1|1411.1|43
1762872030000|2025-11-11 14:40:30|1414.3|1411.3|1414.4|1411.4|1414.4|1411.4|1414.3|1411.3|4
1762872050000|2025-11-11 14:40:50|||||||||1
1762872070000|2025-11-11 14:41:10|||||||||24
1762872080000|2025-11-11 14:41:20|||||||||2
1762872100000|2025-11-11 14:41:40|||||||||3
1762872110000|2025-11-11 14:41:50|||||||||3
1762872130000|2025-11-11 14:42:10|||||||||2
1762872150000|2025-11-11 14:42:30|||||||||1
1762872160000|2025-11-11 14:42:40|||||||||5
1762872170000|2025-11-11 14:42:50|||||||||2
1762872180000|2025-11-11 14:43:00|||||||||3
1762872200000|2025-11-11 14:43:20|||||||||3
1762872210000|2025-11-11 14:43:30|||||||||6
1762872220000|2025-11-11 14:43:40|||||||||2
1762872230000|2025-11-11 14:43:50|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|20
1762872240000|2025-11-11 14:44:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|2
1762872250000|2025-11-11 14:44:10|||||||||2
1762872260000|2025-11-11 14:44:20|||||||||3
1762872270000|2025-11-11 14:44:30|||||||||3
1762872290000|2025-11-11 14:44:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|3
1762872300000|2025-11-11 14:45:00|||||||||6
1762872310000|2025-11-11 14:45:10|||||||||3
1762872320000|2025-11-11 14:45:20|||||||||16
1762872330000|2025-11-11 14:45:30|||||||||1
1762872340000|2025-11-11 14:45:40|||||||||7
1762872350000|2025-11-11 14:45:50|||||||||1
1762872360000|2025-11-11 14:46:00|||||||||1
1762872390000|2025-11-11 14:46:30|1414.8|1411.8|1414.4|1411.4|1415.4|1412.4|1414.4|1411.4|36
1762872400000|2025-11-11 14:46:40|||||||||2
1762872410000|2025-11-11 14:46:50|||||||||2
1762872420000|2025-11-11 14:47:00|||||||||2
1762872450000|2025-11-11 14:47:30|||||||||2
1762872460000|2025-11-11 14:47:40|||||||||1
1762872470000|2025-11-11 14:47:50|||||||||6
1762872480000|2025-11-11 14:48:00|||||||||3
1762872490000|2025-11-11 14:48:10|||||||||16
1762872500000|2025-11-11 14:48:20|||||||||3
1762872510000|2025-11-11 14:48:30|||||||||4
1762872520000|2025-11-11 14:48:40|1415.1|1412.1|1415.4|1412.4|1415.4|1412.4|1415.1|1412.1|6
1762872530000|2025-11-11 14:48:50|||||||||1
1762872540000|2025-11-11 14:49:00|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|3
1762872550000|2025-11-11 14:49:10|1416.8|1413.8|1416.4|1413.4|1416.8|1413.8|1416.4|1413.4|13
1762872560000|2025-11-11 14:49:20|||||||||10
1762872570000|2025-11-11 14:49:30|||||||||1
1762872580000|2025-11-11 14:49:40|1414.4|1411.4|1415.4|1412.4|1415.4|1412.4|1414.4|1411.4|136
1762872590000|2025-11-11 14:49:50|||||||||1
1762872600000|2025-11-11 14:50:00|||||||||2
1762872610000|2025-11-11 14:50:10|||||||||11
1762872620000|2025-11-11 14:50:20|1417.3|1414.3|1415.4|1412.4|1417.4|1414.4|1415.4|1412.4|142
1762872630000|2025-11-11 14:50:30|||||||||5
1762872640000|2025-11-11 14:50:40|||||||||3
1762872650000|2025-11-11 14:50:50|||||||||2
1762872660000|2025-11-11 14:51:00|||||||||2
1762872670000|2025-11-11 14:51:10|||||||||3
1762872700000|2025-11-11 14:51:40|1414.7|1411.7|1414.4|1411.4|1414.7|1411.7|1414.4|1411.4|22
1762872710000|2025-11-11 14:51:50|||||||||3
1762872720000|2025-11-11 14:52:00|||||||||3
1762872730000|2025-11-11 14:52:10|1415.1|1412.1|1415.4|1412.4|1415.4|1412.4|1415.1|1412.1|10
1762872740000|2025-11-11 14:52:20|1414.6|1411.6|1414.4|1411.4|1414.6|1411.6|1414.4|1411.4|12
1762872750000|2025-11-11 14:52:30|1415.1|1412.1|1415.3|1412.3|1415.3|1412.3|1415.1|1412.1|5
1762872760000|2025-11-11 14:52:40|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|2
1762872770000|2025-11-11 14:52:50|1415.1|1412.1|1414.4|1411.4|1415.1|1412.1|1414.4|1411.4|7
1762872780000|2025-11-11 14:53:00|||||||||1
1762872790000|2025-11-11 14:53:10|||||||||2
1762872800000|2025-11-11 14:53:20|||||||||2
1762872830000|2025-11-11 14:53:50|||||||||1
1762872840000|2025-11-11 14:54:00|1414.3|1411.3|1414.4|1411.4|1414.4|1411.4|1414.3|1411.3|7
1762872860000|2025-11-11 14:54:20|||||||||10
1762872870000|2025-11-11 14:54:30|||||||||5
1762872880000|2025-11-11 14:54:40|||||||||1
1762872890000|2025-11-11 14:54:50|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|10
1762872900000|2025-11-11 14:55:00|1416.3|1413.3|1416.1|1413.1|1416.3|1413.3|1416.1|1413.1|27
1762872910000|2025-11-11 14:55:10|||||||||1
1762872930000|2025-11-11 14:55:30|1416.3|1413.3|1416.1|1413.1|1416.3|1413.3|1416.1|1413.1|1
1762872940000|2025-11-11 14:55:40|||||||||2
1762872950000|2025-11-11 14:55:50|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|2
1762872960000|2025-11-11 14:56:00|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|5
1762872970000|2025-11-11 14:56:10|||||||||36
1762872980000|2025-11-11 14:56:20|1417.3|1414.3|1417.4|1414.4|1417.4|1414.4|1417.3|1414.3|1
1762872990000|2025-11-11 14:56:30|||||||||1
1762873000000|2025-11-11 14:56:40|||||||||3
1762873010000|2025-11-11 14:56:50|||||||||6
1762873020000|2025-11-11 14:57:00|||||||||3
1762873030000|2025-11-11 14:57:10|||||||||3
1762873040000|2025-11-11 14:57:20|||||||||3
1762873060000|2025-11-11 14:57:40|1417.7|1414.7|1417.4|1414.4|1418.4|1415.4|1417.4|1414.4|22
1762873070000|2025-11-11 14:57:50|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|3
1762873080000|2025-11-11 14:58:00|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|10
1762873090000|2025-11-11 14:58:10|||||||||9
1762873100000|2025-11-11 14:58:20|||||||||1
1762873110000|2025-11-11 14:58:30|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|13
1762873120000|2025-11-11 14:58:40|||||||||4
1762873140000|2025-11-11 14:59:00|||||||||8
1762873150000|2025-11-11 14:59:10|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|5
1762873180000|2025-11-11 14:59:40|||||||||2
1762873190000|2025-11-11 14:59:50|||||||||2
1762873200000|2025-11-11 15:00:00|||||||||23
1762873210000|2025-11-11 15:00:10|||||||||24
1762873220000|2025-11-11 15:00:20|||||||||2
1762873230000|2025-11-11 15:00:30|||||||||3
1762873240000|2025-11-11 15:00:40|||||||||3
1762873250000|2025-11-11 15:00:50|||||||||2
1762873260000|2025-11-11 15:01:00|||||||||5
1762873270000|2025-11-11 15:01:10|1417.1|1414.1|1416.4|1413.4|1417.1|1414.1|1416.4|1413.4|1
1762873290000|2025-11-11 15:01:30|||||||||2
1762873300000|2025-11-11 15:01:40|||||||||3
1762873340000|2025-11-11 15:02:20|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|27
1762873350000|2025-11-11 15:02:30|||||||||4
1762873360000|2025-11-11 15:02:40|1416.1|1413.1|1416.4|1413.4|1416.4|1413.4|1416.1|1413.1|45
1762873400000|2025-11-11 15:03:20|||||||||1
1762873410000|2025-11-11 15:03:30|||||||||5
1762873420000|2025-11-11 15:03:40|||||||||2
1762873450000|2025-11-11 15:04:10|||||||||1
1762873470000|2025-11-11 15:04:30|||||||||3
1762873480000|2025-11-11 15:04:40|||||||||20
1762873490000|2025-11-11 15:04:50|1415.4|1412.4|1414.4|1411.4|1415.4|1412.4|1414.4|1411.4|65
1762873500000|2025-11-11 15:05:00|||||||||2
1762873540000|2025-11-11 15:05:40|||||||||6
1762873560000|2025-11-11 15:06:00|||||||||1
1762873570000|2025-11-11 15:06:10|||||||||2
1762873600000|2025-11-11 15:06:40|||||||||7
1762873610000|2025-11-11 15:06:50|||||||||2
1762873620000|2025-11-11 15:07:00|||||||||4
1762873640000|2025-11-11 15:07:20|||||||||1
1762873660000|2025-11-11 15:07:40|||||||||2
1762873670000|2025-11-11 15:07:50|||||||||4
1762873680000|2025-11-11 15:08:00|1414.8|1411.8|1415.4|1412.4|1415.4|1412.4|1414.8|1411.8|66
1762873690000|2025-11-11 15:08:10|1417.1|1414.1|1417.4|1414.4|1417.4|1414.4|1417.1|1414.1|12
1762873710000|2025-11-11 15:08:30|||||||||48
1762873720000|2025-11-11 15:08:40|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|3
1762873740000|2025-11-11 15:09:00|||||||||7
1762873760000|2025-11-11 15:09:20|||||||||1
1762873810000|2025-11-11 15:10:10|||||||||6
1762873820000|2025-11-11 15:10:20|||||||||2
1762873830000|2025-11-11 15:10:30|1416.7|1413.7|1417.4|1414.4|1417.4|1414.4|1416.7|1413.7|18
1762873840000|2025-11-11 15:10:40|1417.1|1414.1|1416.4|1413.4|1417.1|1414.1|1416.4|1413.4|16
1762873870000|2025-11-11 15:11:10|||||||||2
1762873910000|2025-11-11 15:11:50|||||||||2
1762873920000|2025-11-11 15:12:00|||||||||1
1762873940000|2025-11-11 15:12:20|||||||||5
1762873970000|2025-11-11 15:12:50|||||||||1
1762874020000|2025-11-11 15:13:40|||||||||1
1762874030000|2025-11-11 15:13:50|||||||||7
1762874050000|2025-11-11 15:14:10|||||||||3
1762874070000|2025-11-11 15:14:30|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|13
1762874080000|2025-11-11 15:14:40|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1
1762874090000|2025-11-11 15:14:50|||||||||1
1762874100000|2025-11-11 15:15:00|||||||||1
1762874110000|2025-11-11 15:15:10|||||||||10
1762874130000|2025-11-11 15:15:30|||||||||1
1762874180000|2025-11-11 15:16:20|||||||||1
1762874200000|2025-11-11 15:16:40|||||||||5
1762874210000|2025-11-11 15:16:50|||||||||4
1762874220000|2025-11-11 15:17:00|||||||||19
1762874230000|2025-11-11 15:17:10|||||||||1
1762874280000|2025-11-11 15:18:00|||||||||1
1762874290000|2025-11-11 15:18:10|||||||||1
1762874300000|2025-11-11 15:18:20|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|8
1762874310000|2025-11-11 15:18:30|||||||||2
1762874320000|2025-11-11 15:18:40|1418.3|1415.3|1418.4|1415.4|1418.4|1415.4|1418.3|1415.3|3
1762874340000|2025-11-11 15:19:00|||||||||6
1762874360000|2025-11-11 15:19:20|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|2
1762874370000|2025-11-11 15:19:30|||||||||2
1762874390000|2025-11-11 15:19:50|||||||||1
1762874400000|2025-11-11 15:20:00|||||||||2
1762874410000|2025-11-11 15:20:10|||||||||2
1762874440000|2025-11-11 15:20:40|||||||||18
1762874460000|2025-11-11 15:21:00|||||||||1
1762874470000|2025-11-11 15:21:10|||||||||5
1762874480000|2025-11-11 15:21:20|||||||||1
1762874490000|2025-11-11 15:21:30|||||||||2
1762874510000|2025-11-11 15:21:50|||||||||5
1762874520000|2025-11-11 15:22:00|||||||||1
1762874530000|2025-11-11 15:22:10|||||||||5
1762874540000|2025-11-11 15:22:20|||||||||7
1762874550000|2025-11-11 15:22:30|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|11
1762874560000|2025-11-11 15:22:40|||||||||5
1762874580000|2025-11-11 15:23:00|||||||||1
1762874590000|2025-11-11 15:23:10|||||||||7
1762874600000|2025-11-11 15:23:20|||||||||5
1762874620000|2025-11-11 15:23:40|||||||||5
1762874630000|2025-11-11 15:23:50|||||||||5
1762874650000|2025-11-11 15:24:10|||||||||1
1762874680000|2025-11-11 15:24:40|||||||||1
1762874700000|2025-11-11 15:25:00|||||||||4
1762874710000|2025-11-11 15:25:10|||||||||4
1762874720000|2025-11-11 15:25:20|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|2
1762874730000|2025-11-11 15:25:30|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1
1762874740000|2025-11-11 15:25:40|||||||||10
1762874750000|2025-11-11 15:25:50|||||||||1
1762874760000|2025-11-11 15:26:00|||||||||3
1762874770000|2025-11-11 15:26:10|||||||||5
1762874780000|2025-11-11 15:26:20|||||||||15
1762874790000|2025-11-11 15:26:30|||||||||1
1762874800000|2025-11-11 15:26:40|||||||||5
1762874820000|2025-11-11 15:27:00|||||||||5
1762874840000|2025-11-11 15:27:20|||||||||3
1762874850000|2025-11-11 15:27:30|||||||||3
1762874860000|2025-11-11 15:27:40|||||||||1
1762874870000|2025-11-11 15:27:50|||||||||5
1762874880000|2025-11-11 15:28:00|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|31
1762874910000|2025-11-11 15:28:30|||||||||1
1762874940000|2025-11-11 15:29:00|||||||||1
1762874960000|2025-11-11 15:29:20|1417.8|1414.8|1418.4|1415.4|1418.4|1415.4|1417.8|1414.8|26
1762874990000|2025-11-11 15:29:50|||||||||6
1762875000000|2025-11-11 15:30:00|||||||||2
1762875010000|2025-11-11 15:30:10|||||||||1
1762875020000|2025-11-11 15:30:20|||||||||1
1762875030000|2025-11-11 15:30:30|||||||||1
1762875060000|2025-11-11 15:31:00|||||||||1
1762875090000|2025-11-11 15:31:30|||||||||6
1762875100000|2025-11-11 15:31:40|||||||||1
1762875110000|2025-11-11 15:31:50|||||||||18
1762875140000|2025-11-11 15:32:20|||||||||1
1762875150000|2025-11-11 15:32:30|||||||||1
1762875170000|2025-11-11 15:32:50|||||||||152
1762875220000|2025-11-11 15:33:40|||||||||1
1762875240000|2025-11-11 15:34:00|||||||||2
1762875250000|2025-11-11 15:34:10|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|51
1762875260000|2025-11-11 15:34:20|||||||||2
1762875270000|2025-11-11 15:34:30|||||||||3
1762875290000|2025-11-11 15:34:50|||||||||2
1762875300000|2025-11-11 15:35:00|||||||||1
1762875320000|2025-11-11 15:35:20|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|14
1762875340000|2025-11-11 15:35:40|||||||||5
1762875360000|2025-11-11 15:36:00|1416.3|1413.3|1414.4|1411.4|1416.3|1413.3|1414.4|1411.4|106
1762875370000|2025-11-11 15:36:10|1414.3|1411.3|1414.4|1411.4|1414.4|1411.4|1414.3|1411.3|11
1762875390000|2025-11-11 15:36:30|1414.3|1411.3|1414.4|1411.4|1414.4|1411.4|1414.3|1411.3|16
1762875410000|2025-11-11 15:36:50|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|3
1762875420000|2025-11-11 15:37:00|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|0
1762875430000|2025-11-11 15:37:10|1414.3|1411.3|1413.4|1410.4|1414.3|1411.3|1413.4|1410.4|4
1762875450000|2025-11-11 15:37:30|||||||||1
1762875460000|2025-11-11 15:37:40|||||||||1
1762875470000|2025-11-11 15:37:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|9
1762875480000|2025-11-11 15:38:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|2
1762875490000|2025-11-11 15:38:10|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1762875530000|2025-11-11 15:38:50|||||||||1
1762875580000|2025-11-11 15:39:40|||||||||7
1762875590000|2025-11-11 15:39:50|||||||||1
1762875600000|2025-11-11 15:40:00|1415.1|1412.1|1415.4|1412.4|1415.4|1412.4|1415.1|1412.1|47
1762875630000|2025-11-11 15:40:30|||||||||1
1762875640000|2025-11-11 15:40:40|||||||||2
1762875660000|2025-11-11 15:41:00|||||||||1
1762875680000|2025-11-11 15:41:20|||||||||5
1762875690000|2025-11-11 15:41:30|||||||||1
1762875710000|2025-11-11 15:41:50|||||||||1
1762875730000|2025-11-11 15:42:10|||||||||1
1762875740000|2025-11-11 15:42:20|||||||||1
1762875750000|2025-11-11 15:42:30|||||||||42
1762875770000|2025-11-11 15:42:50|||||||||2
1762875780000|2025-11-11 15:43:00|||||||||6
1762875790000|2025-11-11 15:43:10|||||||||1
1762875810000|2025-11-11 15:43:30|||||||||1
1762875840000|2025-11-11 15:44:00|1416.3|1413.3|1415.4|1412.4|1416.3|1413.3|1415.4|1412.4|17
1762875850000|2025-11-11 15:44:10|1416.1|1413.1|1416.4|1413.4|1416.4|1413.4|1416.1|1413.1|17
1762875860000|2025-11-11 15:44:20|||||||||2
1762875870000|2025-11-11 15:44:30|||||||||4
1762875880000|2025-11-11 15:44:40|1417.1|1414.1|1416.4|1413.4|1417.1|1414.1|1416.4|1413.4|27
1762875890000|2025-11-11 15:44:50|1416.3|1413.3|1415.4|1412.4|1416.3|1413.3|1415.4|1412.4|9
1762875900000|2025-11-11 15:45:00|1415.1|1412.1|1414.4|1411.4|1415.1|1412.1|1414.4|1411.4|3
1762875950000|2025-11-11 15:45:50|||||||||2
1762875960000|2025-11-11 15:46:00|||||||||2
1762875990000|2025-11-11 15:46:30|||||||||5
1762876000000|2025-11-11 15:46:40|||||||||1
1762876010000|2025-11-11 15:46:50|1414.8|1411.8|1415.1|1412.1|1415.1|1412.1|1414.4|1411.4|55
1762876020000|2025-11-11 15:47:00|1414.4|1411.4|1414.8|1411.8|1414.8|1411.8|1414.4|1411.4|10
1762876040000|2025-11-11 15:47:20|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|0
1762876050000|2025-11-11 15:47:30|||||||||1
1762876090000|2025-11-11 15:48:10|||||||||25
1762876100000|2025-11-11 15:48:20|||||||||16
1762876120000|2025-11-11 15:48:40|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|16
1762876130000|2025-11-11 15:48:50|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|2
1762876140000|2025-11-11 15:49:00|1415.1|1412.1|1415.4|1412.4|1415.4|1412.4|1415.1|1412.1|4
1762876150000|2025-11-11 15:49:10|||||||||1
1762876170000|2025-11-11 15:49:30|||||||||1
1762876180000|2025-11-11 15:49:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|8
1762876200000|2025-11-11 15:50:00|||||||||7
1762876210000|2025-11-11 15:50:10|1415.4|1412.4|1415.3|1412.3|1415.4|1412.4|1415.3|1412.3|6
1762876230000|2025-11-11 15:50:30|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|0
1762876250000|2025-11-11 15:50:50|||||||||1
1762876260000|2025-11-11 15:51:00|||||||||1
1762876300000|2025-11-11 15:51:40|||||||||6
1762876310000|2025-11-11 15:51:50|||||||||1
1762876320000|2025-11-11 15:52:00|||||||||18
1762876340000|2025-11-11 15:52:20|||||||||1
1762876350000|2025-11-11 15:52:30|||||||||2
1762876360000|2025-11-11 15:52:40|1415.1|1412.1|1414.4|1411.4|1415.1|1412.1|1414.4|1411.4|27
1762876370000|2025-11-11 15:52:50|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|2
1762876380000|2025-11-11 15:53:00|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1762876410000|2025-11-11 15:53:30|||||||||7
1762876460000|2025-11-11 15:54:20|||||||||2
1762876470000|2025-11-11 15:54:30|||||||||2
1762876490000|2025-11-11 15:54:50|1414.3|1411.3|1413.4|1410.4|1414.3|1411.3|1413.4|1410.4|5
1762876500000|2025-11-11 15:55:00|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|8
1762876510000|2025-11-11 15:55:10|||||||||5
1762876520000|2025-11-11 15:55:20|||||||||20
1762876530000|2025-11-11 15:55:30|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|35
1762876540000|2025-11-11 15:55:40|||||||||1
1762876570000|2025-11-11 15:56:10|||||||||1
1762876610000|2025-11-11 15:56:50|||||||||5
1762876620000|2025-11-11 15:57:00|||||||||2
1762876630000|2025-11-11 15:57:10|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1
1762876650000|2025-11-11 15:57:30|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|0
1762876660000|2025-11-11 15:57:40|||||||||1
1762876670000|2025-11-11 15:57:50|||||||||1
1762876680000|2025-11-11 15:58:00|||||||||4
1762876700000|2025-11-11 15:58:20|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|39
1762876720000|2025-11-11 15:58:40|||||||||6
1762876740000|2025-11-11 15:59:00|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|23
1762876750000|2025-11-11 15:59:10|||||||||1
1762876760000|2025-11-11 15:59:20|1415.8|1412.8|1415.4|1412.4|1415.8|1412.8|1415.4|1412.4|2
1762876770000|2025-11-11 15:59:30|||||||||1
1762876780000|2025-11-11 15:59:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1
1762876800000|2025-11-11 16:00:00|1415.4|1412.4|1416.1|1413.1|1416.1|1413.1|1415.4|1412.4|8
1762876820000|2025-11-11 16:00:20|||||||||6
1762876830000|2025-11-11 16:00:30|||||||||2
1762876860000|2025-11-11 16:01:00|||||||||10
1762876880000|2025-11-11 16:01:20|||||||||1
1762876890000|2025-11-11 16:01:30|||||||||1
1762876930000|2025-11-11 16:02:10|||||||||7
1762876940000|2025-11-11 16:02:20|||||||||1
1762876950000|2025-11-11 16:02:30|1415.8|1412.8|1415.4|1412.4|1415.8|1412.8|1415.4|1412.4|49
1762876970000|2025-11-11 16:02:50|||||||||1
1762876980000|2025-11-11 16:03:00|||||||||1
1762876990000|2025-11-11 16:03:10|1415.3|1412.3|1415.1|1412.1|1415.3|1412.3|1415.1|1412.1|17
1762877030000|2025-11-11 16:03:50|||||||||6
1762877040000|2025-11-11 16:04:00|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|15
1762877050000|2025-11-11 16:04:10|||||||||2
1762877060000|2025-11-11 16:04:20|||||||||1
1762877090000|2025-11-11 16:04:50|||||||||4
1762877100000|2025-11-11 16:05:00|||||||||10
1762877110000|2025-11-11 16:05:10|||||||||1
1762877120000|2025-11-11 16:05:20|||||||||3
1762877130000|2025-11-11 16:05:30|||||||||7
1762877140000|2025-11-11 16:05:40|||||||||2
1762877150000|2025-11-11 16:05:50|||||||||2
1762877160000|2025-11-11 16:06:00|||||||||1
1762877170000|2025-11-11 16:06:10|||||||||141
1762877180000|2025-11-11 16:06:20|||||||||1
1762877190000|2025-11-11 16:06:30|||||||||1
1762877200000|2025-11-11 16:06:40|||||||||1
1762877210000|2025-11-11 16:06:50|||||||||1
1762877220000|2025-11-11 16:07:00|||||||||3
1762877240000|2025-11-11 16:07:20|1413.4|1410.4|1412.7|1409.7|1413.4|1410.4|1412.7|1409.7|131
1762877250000|2025-11-11 16:07:30|||||||||18
1762877260000|2025-11-11 16:07:40|||||||||18
1762877270000|2025-11-11 16:07:50|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|7
1762877280000|2025-11-11 16:08:00|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1
1762877290000|2025-11-11 16:08:10|||||||||7
1762877300000|2025-11-11 16:08:20|||||||||2
1762877310000|2025-11-11 16:08:30|||||||||1
1762877330000|2025-11-11 16:08:50|||||||||1
1762877340000|2025-11-11 16:09:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|6
1762877350000|2025-11-11 16:09:10|||||||||1
1762877360000|2025-11-11 16:09:20|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|13
1762877370000|2025-11-11 16:09:30|||||||||1
1762877380000|2025-11-11 16:09:40|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|0
1762877390000|2025-11-11 16:09:50|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|2
1762877400000|2025-11-11 16:10:00|||||||||1
1762877410000|2025-11-11 16:10:10|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|21
1762877420000|2025-11-11 16:10:20|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1
1762877430000|2025-11-11 16:10:30|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|2
1762877440000|2025-11-11 16:10:40|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|10
1762877450000|2025-11-11 16:10:50|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|6
1762877460000|2025-11-11 16:11:00|||||||||1
1762877480000|2025-11-11 16:11:20|||||||||2
1762877500000|2025-11-11 16:11:40|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|10
1762877530000|2025-11-11 16:12:10|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|0
1762877550000|2025-11-11 16:12:30|||||||||6
1762877560000|2025-11-11 16:12:40|||||||||2
1762877570000|2025-11-11 16:12:50|||||||||3
1762877580000|2025-11-11 16:13:00|||||||||4
1762877590000|2025-11-11 16:13:10|||||||||1
1762877600000|2025-11-11 16:13:20|||||||||1
1762877610000|2025-11-11 16:13:30|||||||||2
1762877620000|2025-11-11 16:13:40|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|37
1762877630000|2025-11-11 16:13:50|||||||||2
1762877640000|2025-11-11 16:14:00|||||||||1
1762877650000|2025-11-11 16:14:10|||||||||11
1762877660000|2025-11-11 16:14:20|||||||||2
1762877670000|2025-11-11 16:14:30|||||||||1
1762877680000|2025-11-11 16:14:40|||||||||6
1762877690000|2025-11-11 16:14:50|1415.4|1412.4|1416.1|1413.1|1416.1|1413.1|1415.4|1412.4|58
1762877700000|2025-11-11 16:15:00|||||||||7
1762877710000|2025-11-11 16:15:10|||||||||7
1762877720000|2025-11-11 16:15:20|||||||||2
1762877730000|2025-11-11 16:15:30|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|13
1762877740000|2025-11-11 16:15:40|||||||||1
1762877750000|2025-11-11 16:15:50|||||||||5
1762877760000|2025-11-11 16:16:00|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|12
1762877770000|2025-11-11 16:16:10|||||||||2
1762877780000|2025-11-11 16:16:20|||||||||1
1762877790000|2025-11-11 16:16:30|||||||||1
1762877800000|2025-11-11 16:16:40|||||||||4
1762877810000|2025-11-11 16:16:50|||||||||4
1762877820000|2025-11-11 16:17:00|||||||||2
1762877830000|2025-11-11 16:17:10|||||||||2
1762877840000|2025-11-11 16:17:20|||||||||11
1762877850000|2025-11-11 16:17:30|||||||||1
1762877860000|2025-11-11 16:17:40|||||||||5
1762877870000|2025-11-11 16:17:50|1417.8|1414.8|1417.1|1414.1|1418.1|1415.1|1417.1|1414.1|30
1762877880000|2025-11-11 16:18:00|1416.4|1413.4|1416.3|1413.3|1416.4|1413.4|1416.3|1413.3|60
1762877890000|2025-11-11 16:18:10|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|2
1762877920000|2025-11-11 16:18:40|||||||||1
1762877950000|2025-11-11 16:19:10|||||||||1
1762877960000|2025-11-11 16:19:20|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|4
1762877970000|2025-11-11 16:19:30|1416.1|1413.1|1415.4|1412.4|1416.1|1413.1|1415.4|1412.4|41
1762877980000|2025-11-11 16:19:40|||||||||2
1762878020000|2025-11-11 16:20:20|||||||||4
1762878030000|2025-11-11 16:20:30|||||||||2
1762878040000|2025-11-11 16:20:40|||||||||2
1762878070000|2025-11-11 16:21:10|1415.3|1412.3|1415.4|1412.4|1415.4|1412.4|1415.3|1412.3|28
1762878080000|2025-11-11 16:21:20|||||||||1
1762878100000|2025-11-11 16:21:40|||||||||1
1762878110000|2025-11-11 16:21:50|||||||||9
1762878120000|2025-11-11 16:22:00|||||||||2
1762878130000|2025-11-11 16:22:10|||||||||1
1762878140000|2025-11-11 16:22:20|||||||||17
1762878160000|2025-11-11 16:22:40|1415.3|1412.3|1415.1|1412.1|1415.3|1412.3|1415.1|1412.1|24
1762878180000|2025-11-11 16:23:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1
1762878190000|2025-11-11 16:23:10|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|0
1762878210000|2025-11-11 16:23:30|1414.8|1411.8|1415.1|1412.1|1415.1|1412.1|1414.8|1411.8|8
1762878230000|2025-11-11 16:23:50|||||||||1
1762878240000|2025-11-11 16:24:00|||||||||1
1762878270000|2025-11-11 16:24:30|1415.5|1412.5|1415.4|1412.4|1415.8|1412.8|1415.4|1412.4|18
1762878280000|2025-11-11 16:24:40|||||||||1
1762878320000|2025-11-11 16:25:20|||||||||8
1762878330000|2025-11-11 16:25:30|||||||||1
1762878390000|2025-11-11 16:26:30|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|84
1762878400000|2025-11-11 16:26:40|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|3
1762878420000|2025-11-11 16:27:00|||||||||2
1762878440000|2025-11-11 16:27:20|||||||||1
1762878480000|2025-11-11 16:28:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1762878490000|2025-11-11 16:28:10|||||||||2
1762878510000|2025-11-11 16:28:30|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|3
1762878520000|2025-11-11 16:28:40|||||||||21
1762878540000|2025-11-11 16:29:00|||||||||1
1762878590000|2025-11-11 16:29:50|||||||||2
1762878600000|2025-11-11 16:30:00|||||||||3
1762878620000|2025-11-11 16:30:20|||||||||4
1762878640000|2025-11-11 16:30:40|||||||||1
1762878650000|2025-11-11 16:30:50|||||||||1
1762878660000|2025-11-11 16:31:00|||||||||1
1762878680000|2025-11-11 16:31:20|1413.4|1410.4|1413.4|1410.4|1414.1|1411.1|1413.4|1410.4|4
1762878700000|2025-11-11 16:31:40|||||||||1
1762878720000|2025-11-11 16:32:00|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|3
1762878740000|2025-11-11 16:32:20|||||||||1
1762878750000|2025-11-11 16:32:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1762878760000|2025-11-11 16:32:40|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|0
1762878770000|2025-11-11 16:32:50|||||||||1
1762878780000|2025-11-11 16:33:00|||||||||1
1762878790000|2025-11-11 16:33:10|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|0
1762878800000|2025-11-11 16:33:20|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1
1762878820000|2025-11-11 16:33:40|1414.3|1411.3|1415.1|1412.1|1415.1|1412.1|1414.3|1411.3|16
1762878830000|2025-11-11 16:33:50|||||||||1
1762878840000|2025-11-11 16:34:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|0
1762878850000|2025-11-11 16:34:10|||||||||1
1762878860000|2025-11-11 16:34:20|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1
1762878900000|2025-11-11 16:35:00|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|29
1762878910000|2025-11-11 16:35:10|||||||||3
1762878930000|2025-11-11 16:35:30|||||||||4
1762878940000|2025-11-11 16:35:40|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|28
1762878950000|2025-11-11 16:35:50|||||||||1
1762878960000|2025-11-11 16:36:00|||||||||2
1762878970000|2025-11-11 16:36:10|||||||||1
1762879010000|2025-11-11 16:36:50|||||||||1
1762879030000|2025-11-11 16:37:10|||||||||1
1762879060000|2025-11-11 16:37:40|||||||||1
1762879070000|2025-11-11 16:37:50|||||||||18
1762879080000|2025-11-11 16:38:00|||||||||3
1762879090000|2025-11-11 16:38:10|||||||||4
1762879100000|2025-11-11 16:38:20|1416.1|1413.1|1415.4|1412.4|1416.1|1413.1|1415.4|1412.4|32
1762879110000|2025-11-11 16:38:30|1415.8|1412.8|1415.4|1412.4|1415.8|1412.8|1415.4|1412.4|5
1762879150000|2025-11-11 16:39:10|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|0
1762879160000|2025-11-11 16:39:20|||||||||1
1762879170000|2025-11-11 16:39:30|||||||||2
1762879180000|2025-11-11 16:39:40|||||||||10
1762879190000|2025-11-11 16:39:50|||||||||7
1762879200000|2025-11-11 16:40:00|||||||||9
1762879220000|2025-11-11 16:40:20|||||||||1
1762879230000|2025-11-11 16:40:30|||||||||2
1762879240000|2025-11-11 16:40:40|||||||||1
1762879250000|2025-11-11 16:40:50|||||||||2
1762879260000|2025-11-11 16:41:00|1414.4|1411.4|1414.1|1411.1|1414.4|1411.4|1413.4|1410.4|106
1762879270000|2025-11-11 16:41:10|||||||||1
1762879280000|2025-11-11 16:41:20|||||||||1
1762879290000|2025-11-11 16:41:30|||||||||1
1762879300000|2025-11-11 16:41:40|||||||||1
1762879310000|2025-11-11 16:41:50|||||||||6
1762879320000|2025-11-11 16:42:00|||||||||6
1762879330000|2025-11-11 16:42:10|||||||||1
1762879350000|2025-11-11 16:42:30|||||||||2
1762879360000|2025-11-11 16:42:40|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|10
1762879370000|2025-11-11 16:42:50|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|3
1762879380000|2025-11-11 16:43:00|||||||||1
1762879390000|2025-11-11 16:43:10|||||||||1
1762879400000|2025-11-11 16:43:20|||||||||17
1762879410000|2025-11-11 16:43:30|||||||||1
1762879420000|2025-11-11 16:43:40|||||||||6
1762879430000|2025-11-11 16:43:50|||||||||2
1762879440000|2025-11-11 16:44:00|||||||||23
1762879450000|2025-11-11 16:44:10|||||||||1
1762879460000|2025-11-11 16:44:20|1413.4|1410.4|1413.3|1410.3|1413.4|1410.4|1413.3|1410.3|43
1762879470000|2025-11-11 16:44:30|||||||||1
1762879480000|2025-11-11 16:44:40|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|5
1762879490000|2025-11-11 16:44:50|1412.8|1409.8|1412.4|1409.4|1412.8|1409.8|1412.4|1409.4|11
1762879510000|2025-11-11 16:45:10|||||||||1
1762879520000|2025-11-11 16:45:20|1412.3|1409.3|1412.4|1409.4|1412.4|1409.4|1412.3|1409.3|107
1762879530000|2025-11-11 16:45:30|1413.4|1410.4|1414.1|1411.1|1414.1|1411.1|1413.4|1410.4|11
1762879550000|2025-11-11 16:45:50|||||||||2
1762879560000|2025-11-11 16:46:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1762879580000|2025-11-11 16:46:20|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1
1762879600000|2025-11-11 16:46:40|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|22
1762879620000|2025-11-11 16:47:00|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1
1762879630000|2025-11-11 16:47:10|||||||||8
1762879640000|2025-11-11 16:47:20|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|17
1762879680000|2025-11-11 16:48:00|||||||||5
1762879690000|2025-11-11 16:48:10|||||||||2
1762879700000|2025-11-11 16:48:20|||||||||1
1762879720000|2025-11-11 16:48:40|||||||||1
1762879730000|2025-11-11 16:48:50|||||||||5
1762879740000|2025-11-11 16:49:00|||||||||1
1762879760000|2025-11-11 16:49:20|||||||||1
1762879780000|2025-11-11 16:49:40|||||||||1
1762879790000|2025-11-11 16:49:50|||||||||3
1762879800000|2025-11-11 16:50:00|||||||||1
1762879810000|2025-11-11 16:50:10|||||||||3
1762879840000|2025-11-11 16:50:40|||||||||8
1762879860000|2025-11-11 16:51:00|||||||||2
1762879870000|2025-11-11 16:51:10|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|44
1762879890000|2025-11-11 16:51:30|||||||||2
1762879940000|2025-11-11 16:52:20|||||||||5
1762879950000|2025-11-11 16:52:30|||||||||1
1762879980000|2025-11-11 16:53:00|||||||||1
1762879990000|2025-11-11 16:53:10|1414.4|1411.4|1415.1|1412.1|1415.1|1412.1|1414.4|1411.4|31
1762880000000|2025-11-11 16:53:20|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|13
1762880030000|2025-11-11 16:53:50|||||||||2
1762880040000|2025-11-11 16:54:00|||||||||5
1762880050000|2025-11-11 16:54:10|||||||||2
1762880060000|2025-11-11 16:54:20|||||||||110
1762880080000|2025-11-11 16:54:40|||||||||1
1762880090000|2025-11-11 16:54:50|||||||||1
1762880100000|2025-11-11 16:55:00|||||||||3
1762880110000|2025-11-11 16:55:10|1414.3|1411.3|1414.1|1411.1|1414.3|1411.3|1414.1|1411.1|6
1762880120000|2025-11-11 16:55:20|||||||||2
1762880130000|2025-11-11 16:55:30|||||||||2
1762880140000|2025-11-11 16:55:40|||||||||1
1762880150000|2025-11-11 16:55:50|||||||||6
1762880160000|2025-11-11 16:56:00|||||||||1
1762880190000|2025-11-11 16:56:30|||||||||4
1762880200000|2025-11-11 16:56:40|||||||||2
1762880220000|2025-11-11 16:57:00|||||||||1
1762880230000|2025-11-11 16:57:10|||||||||1
1762880240000|2025-11-11 16:57:20|||||||||3
1762880250000|2025-11-11 16:57:30|||||||||6
1762880260000|2025-11-11 16:57:40|1413.4|1410.4|1414.1|1411.1|1414.1|1411.1|1413.4|1410.4|7
1762880270000|2025-11-11 16:57:50|||||||||1
1762880290000|2025-11-11 16:58:10|||||||||5
1762880310000|2025-11-11 16:58:30|||||||||2
1762880320000|2025-11-11 16:58:40|||||||||1
1762880330000|2025-11-11 16:58:50|||||||||142
1762880360000|2025-11-11 16:59:20|||||||||7
1762880370000|2025-11-11 16:59:30|1413.4|1410.4|1414.1|1411.1|1414.1|1411.1|1413.4|1410.4|14
1762880390000|2025-11-11 16:59:50|||||||||3
1762880400000|2025-11-11 17:00:00|||||||||1
1762880410000|2025-11-11 17:00:10|||||||||2
1762880430000|2025-11-11 17:00:30|||||||||8
1762880460000|2025-11-11 17:01:00|||||||||15
1762880470000|2025-11-11 17:01:10|||||||||2
1762880480000|2025-11-11 17:01:20|||||||||1
1762880520000|2025-11-11 17:02:00|||||||||2
1762880550000|2025-11-11 17:02:30|||||||||1
1762880560000|2025-11-11 17:02:40|||||||||7
1762880570000|2025-11-11 17:02:50|||||||||1
1762880580000|2025-11-11 17:03:00|||||||||15
1762880590000|2025-11-11 17:03:10|||||||||1
1762880620000|2025-11-11 17:03:40|||||||||1
1762880630000|2025-11-11 17:03:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|5
1762880640000|2025-11-11 17:04:00|1414.1|1411.1|1415.1|1412.1|1415.1|1412.1|1414.1|1411.1|6
1762880660000|2025-11-11 17:04:20|||||||||2
1762880670000|2025-11-11 17:04:30|||||||||6
1762880690000|2025-11-11 17:04:50|||||||||2
1762880700000|2025-11-11 17:05:00|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|3
1762880710000|2025-11-11 17:05:10|||||||||8
1762880720000|2025-11-11 17:05:20|||||||||1
1762880730000|2025-11-11 17:05:30|1414.4|1411.4|1415.1|1412.1|1415.1|1412.1|1414.4|1411.4|38
1762880770000|2025-11-11 17:06:10|||||||||5
1762880780000|2025-11-11 17:06:20|||||||||1
1762880790000|2025-11-11 17:06:30|||||||||2
1762880800000|2025-11-11 17:06:40|||||||||3
1762880810000|2025-11-11 17:06:50|||||||||3
1762880830000|2025-11-11 17:07:10|||||||||1
1762880850000|2025-11-11 17:07:30|||||||||1
1762880870000|2025-11-11 17:07:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|53
1762880880000|2025-11-11 17:08:00|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|5
1762880890000|2025-11-11 17:08:10|||||||||1
1762880930000|2025-11-11 17:08:50|||||||||1
1762880940000|2025-11-11 17:09:00|||||||||3
1762880950000|2025-11-11 17:09:10|||||||||1
1762880960000|2025-11-11 17:09:20|||||||||6
1762880980000|2025-11-11 17:09:40|||||||||13
1762880990000|2025-11-11 17:09:50|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|11
1762881040000|2025-11-11 17:10:40|||||||||1
1762881050000|2025-11-11 17:10:50|1415.8|1412.8|1415.1|1412.1|1415.8|1412.8|1415.1|1412.1|60
1762881060000|2025-11-11 17:11:00|||||||||40
1762881080000|2025-11-11 17:11:20|||||||||5
1762881090000|2025-11-11 17:11:30|1416.1|1413.1|1415.1|1412.1|1416.1|1413.1|1415.1|1412.1|18
1762881120000|2025-11-11 17:12:00|||||||||3
1762881130000|2025-11-11 17:12:10|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|9
1762881140000|2025-11-11 17:12:20|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1
1762881170000|2025-11-11 17:12:50|||||||||1
1762881190000|2025-11-11 17:13:10|||||||||7
1762881230000|2025-11-11 17:13:50|||||||||1
1762881240000|2025-11-11 17:14:00|||||||||2
1762881250000|2025-11-11 17:14:10|||||||||2
1762881290000|2025-11-11 17:14:50|||||||||12
1762881300000|2025-11-11 17:15:00|||||||||2
1762881310000|2025-11-11 17:15:10|||||||||1
1762881350000|2025-11-11 17:15:50|1415.8|1412.8|1415.3|1412.3|1416.1|1413.1|1415.3|1412.3|91
1762881360000|2025-11-11 17:16:00|1415.1|1412.1|1416.1|1413.1|1416.1|1413.1|1415.1|1412.1|30
1762881390000|2025-11-11 17:16:30|||||||||6
1762881400000|2025-11-11 17:16:40|||||||||1
1762881420000|2025-11-11 17:17:00|||||||||1
1762881430000|2025-11-11 17:17:10|||||||||1
1762881450000|2025-11-11 17:17:30|||||||||1
1762881460000|2025-11-11 17:17:40|||||||||1
1762881470000|2025-11-11 17:17:50|||||||||6
1762881480000|2025-11-11 17:18:00|||||||||1
1762881490000|2025-11-11 17:18:10|||||||||5
1762881500000|2025-11-11 17:18:20|||||||||6
1762881550000|2025-11-11 17:19:10|1415.3|1412.3|1414.8|1411.8|1415.3|1412.3|1414.4|1411.4|6
1762881560000|2025-11-11 17:19:20|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|4
1762881600000|2025-11-11 17:20:00|||||||||5
1762881610000|2025-11-11 17:20:10|||||||||1
1762881660000|2025-11-11 17:21:00|||||||||1
1762881710000|2025-11-11 17:21:50|||||||||8
1762881720000|2025-11-11 17:22:00|||||||||4
1762881760000|2025-11-11 17:22:40|||||||||1
1762881770000|2025-11-11 17:22:50|||||||||1
1762881780000|2025-11-11 17:23:00|||||||||1
1762881790000|2025-11-11 17:23:10|1414.4|1411.4|1414.1|1411.1|1414.4|1411.4|1414.1|1411.1|4
1762881800000|2025-11-11 17:23:20|||||||||2
1762881810000|2025-11-11 17:23:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|9
1762881820000|2025-11-11 17:23:40|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1
1762881840000|2025-11-11 17:24:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|0
1762881850000|2025-11-11 17:24:10|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|2
1762881860000|2025-11-11 17:24:20|||||||||2
1762881870000|2025-11-11 17:24:30|||||||||3
1762881910000|2025-11-11 17:25:10|||||||||6
1762881920000|2025-11-11 17:25:20|||||||||1
1762881930000|2025-11-11 17:25:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|5
1762881950000|2025-11-11 17:25:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|17
1762881970000|2025-11-11 17:26:10|||||||||2
1762881980000|2025-11-11 17:26:20|||||||||1
1762882010000|2025-11-11 17:26:50|1412.7|1409.7|1412.4|1409.4|1412.7|1409.7|1412.4|1409.4|87
1762882020000|2025-11-11 17:27:00|1412.3|1409.3|1412.1|1409.1|1412.3|1409.3|1412.1|1409.1|23
1762882030000|2025-11-11 17:27:10|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|5
1762882060000|2025-11-11 17:27:40|||||||||8
1762882070000|2025-11-11 17:27:50|||||||||1
1762882090000|2025-11-11 17:28:10|||||||||1
1762882120000|2025-11-11 17:28:40|||||||||5
1762882130000|2025-11-11 17:28:50|||||||||1
1762882140000|2025-11-11 17:29:00|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|156
1762882160000|2025-11-11 17:29:20|||||||||1
1762882170000|2025-11-11 17:29:30|||||||||5
1762882180000|2025-11-11 17:29:40|||||||||3
1762882190000|2025-11-11 17:29:50|||||||||8
1762882200000|2025-11-11 17:30:00|1412.1|1409.1|1412.4|1409.4|1412.4|1409.4|1412.1|1409.1|1
1762882210000|2025-11-11 17:30:10|||||||||1
1762882230000|2025-11-11 17:30:30|1412.3|1409.3|1412.1|1409.1|1412.3|1409.3|1412.1|1409.1|8
1762882240000|2025-11-11 17:30:40|||||||||13
1762882250000|2025-11-11 17:30:50|||||||||7
1762882260000|2025-11-11 17:31:00|||||||||11
1762882270000|2025-11-11 17:31:10|||||||||3
1762882280000|2025-11-11 17:31:20|||||||||2
1762882290000|2025-11-11 17:31:30|||||||||18
1762882310000|2025-11-11 17:31:50|||||||||5
1762882320000|2025-11-11 17:32:00|1412.3|1409.3|1412.4|1409.4|1413.1|1410.1|1412.3|1409.3|9
1762882330000|2025-11-11 17:32:10|||||||||2
1762882350000|2025-11-11 17:32:30|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|7
1762882360000|2025-11-11 17:32:40|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|0
1762882370000|2025-11-11 17:32:50|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|23
1762882380000|2025-11-11 17:33:00|||||||||2
1762882390000|2025-11-11 17:33:10|||||||||1
1762882400000|2025-11-11 17:33:20|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|2
1762882430000|2025-11-11 17:33:50|||||||||5
1762882440000|2025-11-11 17:34:00|||||||||3
1762882460000|2025-11-11 17:34:20|||||||||1
1762882470000|2025-11-11 17:34:30|1412.3|1409.3|1412.1|1409.1|1412.3|1409.3|1412.1|1409.1|7
1762882490000|2025-11-11 17:34:50|||||||||2
1762882500000|2025-11-11 17:35:00|||||||||1
1762882510000|2025-11-11 17:35:10|||||||||2
1762882540000|2025-11-11 17:35:40|||||||||13
1762882550000|2025-11-11 17:35:50|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|3
1762882560000|2025-11-11 17:36:00|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|0
1762882570000|2025-11-11 17:36:10|||||||||21
1762882590000|2025-11-11 17:36:30|||||||||2
1762882600000|2025-11-11 17:36:40|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|7
1762882610000|2025-11-11 17:36:50|1411.1|1408.1|1411.4|1408.4|1412.1|1409.1|1411.1|1408.1|14
1762882620000|2025-11-11 17:37:00|||||||||5
1762882630000|2025-11-11 17:37:10|||||||||11
1762882640000|2025-11-11 17:37:20|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|20
1762882650000|2025-11-11 17:37:30|||||||||2
1762882660000|2025-11-11 17:37:40|||||||||1
1762882680000|2025-11-11 17:38:00|||||||||1
1762882690000|2025-11-11 17:38:10|||||||||2
1762882700000|2025-11-11 17:38:20|1411.3|1408.3|1411.1|1408.1|1411.3|1408.3|1411.1|1408.1|3
1762882720000|2025-11-11 17:38:40|||||||||9
1762882740000|2025-11-11 17:39:00|||||||||2
1762882750000|2025-11-11 17:39:10|||||||||11
1762882780000|2025-11-11 17:39:40|1413.1|1410.1|1413.1|1410.1|1413.5|1410.5|1413.1|1410.1|35
1762882790000|2025-11-11 17:39:50|1413.5|1410.5|1413.1|1410.1|1413.5|1410.5|1413.1|1410.1|110
1762882800000|2025-11-11 17:40:00|||||||||1
1762882810000|2025-11-11 17:40:10|||||||||22
1762882820000|2025-11-11 17:40:20|1413|1410|1412.8|1409.8|1413|1410|1412.8|1409.8|3
1762882830000|2025-11-11 17:40:30|1413|1410|1413|1410|1413|1410|1413|1410|27
1762882840000|2025-11-11 17:40:40|||||||||2
1762882850000|2025-11-11 17:40:50|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|14
1762882860000|2025-11-11 17:41:00|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|2
1762882870000|2025-11-11 17:41:10|||||||||1
1762882880000|2025-11-11 17:41:20|||||||||37
1762882900000|2025-11-11 17:41:40|1413|1410|1413|1410|1413|1410|1413|1410|6
1762882910000|2025-11-11 17:41:50|1413.1|1410.1|1413.8|1410.8|1413.8|1410.8|1413.1|1410.1|2
1762882920000|2025-11-11 17:42:00|||||||||1
1762882930000|2025-11-11 17:42:10|||||||||2
1762882950000|2025-11-11 17:42:30|||||||||5
1762882960000|2025-11-11 17:42:40|||||||||18
1762882980000|2025-11-11 17:43:00|||||||||1
1762883010000|2025-11-11 17:43:30|||||||||3
1762883020000|2025-11-11 17:43:40|||||||||2
1762883040000|2025-11-11 17:44:00|||||||||12
1762883060000|2025-11-11 17:44:20|||||||||1
1762883080000|2025-11-11 17:44:40|||||||||1
1762883100000|2025-11-11 17:45:00|||||||||8
1762883110000|2025-11-11 17:45:10|||||||||3
1762883140000|2025-11-11 17:45:40|||||||||1
1762883160000|2025-11-11 17:46:00|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|38
1762883170000|2025-11-11 17:46:10|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|13
1762883180000|2025-11-11 17:46:20|||||||||4
1762883200000|2025-11-11 17:46:40|||||||||1
1762883220000|2025-11-11 17:47:00|1414|1411|1413.8|1410.8|1414|1411|1413.8|1410.8|12
1762883230000|2025-11-11 17:47:10|||||||||4
1762883250000|2025-11-11 17:47:30|1414|1411|1414.8|1411.8|1414.8|1411.8|1414|1411|26
1762883260000|2025-11-11 17:47:40|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|16
1762883270000|2025-11-11 17:47:50|1414|1411|1414.1|1411.1|1414.1|1411.1|1414|1411|5
1762883280000|2025-11-11 17:48:00|1414|1411|1414|1411|1414|1411|1414|1411|0
1762883300000|2025-11-11 17:48:20|||||||||52
1762883310000|2025-11-11 17:48:30|1414.1|1411.1|1414|1411|1414.1|1411.1|1414|1411|11
1762883320000|2025-11-11 17:48:40|1414.1|1411.1|1414.8|1411.8|1414.8|1411.8|1414.1|1411.1|29
1762883370000|2025-11-11 17:49:30|1415.8|1412.8|1416|1413|1416|1413|1415.8|1412.8|29
1762883390000|2025-11-11 17:49:50|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1
1762883400000|2025-11-11 17:50:00|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|7
1762883410000|2025-11-11 17:50:10|||||||||1
1762883420000|2025-11-11 17:50:20|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|4
1762883430000|2025-11-11 17:50:30|1416|1413|1416|1413|1416|1413|1416|1413|8
1762883440000|2025-11-11 17:50:40|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|0
1762883460000|2025-11-11 17:51:00|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|0
1762883470000|2025-11-11 17:51:10|1416|1413|1416.8|1413.8|1416.8|1413.8|1416|1413|47
1762883480000|2025-11-11 17:51:20|1417|1414|1416.1|1413.1|1417|1414|1416|1413|63
1762883490000|2025-11-11 17:51:30|||||||||93
1762883500000|2025-11-11 17:51:40|||||||||61
1762883510000|2025-11-11 17:51:50|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|83
1762883520000|2025-11-11 17:52:00|||||||||12
1762883530000|2025-11-11 17:52:10|1416.1|1413.1|1417.5|1414.5|1417.5|1414.5|1416.1|1413.1|165
1762883540000|2025-11-11 17:52:20|||||||||8
1762883550000|2025-11-11 17:52:30|||||||||30
1762883560000|2025-11-11 17:52:40|1416.8|1413.8|1416.6|1413.6|1416.8|1413.8|1416.6|1413.6|92
1762883570000|2025-11-11 17:52:50|1416.5|1413.5|1415.6|1412.6|1416.5|1413.5|1415.6|1412.6|3
1762883580000|2025-11-11 17:53:00|1414.6|1411.6|1414|1411|1414.8|1411.8|1414|1411|201
1762883590000|2025-11-11 17:53:10|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|76
1762883600000|2025-11-11 17:53:20|||||||||61
1762883610000|2025-11-11 17:53:30|||||||||126
1762883620000|2025-11-11 17:53:40|||||||||88
1762883630000|2025-11-11 17:53:50|||||||||62
1762883640000|2025-11-11 17:54:00|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|102
1762883650000|2025-11-11 17:54:10|||||||||100
1762883660000|2025-11-11 17:54:20|||||||||88
1762883670000|2025-11-11 17:54:30|||||||||135
1762883680000|2025-11-11 17:54:40|||||||||81
1762883690000|2025-11-11 17:54:50|||||||||145
1762883700000|2025-11-11 17:55:00|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|47
1762883720000|2025-11-11 17:55:20|||||||||38
1762883730000|2025-11-11 17:55:30|||||||||31
1762883740000|2025-11-11 17:55:40|1415.1|1412.1|1415.8|1412.8|1415.8|1412.8|1415.1|1412.1|90
1762883750000|2025-11-11 17:55:50|1416.8|1413.8|1417.1|1414.1|1417.8|1414.8|1416.8|1413.8|23
1762883760000|2025-11-11 17:56:00|1417|1414|1417|1414|1417|1414|1417|1414|4
1762883770000|2025-11-11 17:56:10|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|10
1762883790000|2025-11-11 17:56:30|1417|1414|1416.8|1413.8|1417|1414|1416.8|1413.8|3
1762883800000|2025-11-11 17:56:40|||||||||10
1762883810000|2025-11-11 17:56:50|||||||||39
1762883820000|2025-11-11 17:57:00|||||||||3
1762883860000|2025-11-11 17:57:40|||||||||4
1762883870000|2025-11-11 17:57:50|||||||||1
1762883880000|2025-11-11 17:58:00|||||||||1
1762883890000|2025-11-11 17:58:10|||||||||18
1762883900000|2025-11-11 17:58:20|||||||||1
1762883910000|2025-11-11 17:58:30|||||||||5
1762883920000|2025-11-11 17:58:40|||||||||6
1762883930000|2025-11-11 17:58:50|||||||||7
1762883940000|2025-11-11 17:59:00|||||||||6
1762883950000|2025-11-11 17:59:10|1417|1414|1416.8|1413.8|1417|1414|1416.8|1413.8|16
1762883960000|2025-11-11 17:59:20|||||||||11
1762883970000|2025-11-11 17:59:30|1416.9|1413.9|1416.8|1413.8|1416.9|1413.9|1416.8|1413.8|25
1762883980000|2025-11-11 17:59:40|1416.9|1413.9|1416.8|1413.8|1416.9|1413.9|1416.8|1413.8|4
1762883990000|2025-11-11 17:59:50|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.8|1413.8|50
1762936200000|2025-11-12 08:30:00|1417.9|1414.9|1416.9|1413.9|1418.3|1415.3|1416.9|1413.9|13
1762936210000|2025-11-12 08:30:10|1416.8|1413.8|1416.3|1413.3|1416.8|1413.8|1416.3|1413.3|7
1762936220000|2025-11-12 08:30:20|1415.9|1412.9|1416.9|1413.9|1416.9|1413.9|1415.9|1412.9|11
1762936230000|2025-11-12 08:30:30|1416.8|1413.8|1416.9|1413.9|1416.9|1413.9|1416.8|1413.8|10
1762936240000|2025-11-12 08:30:40|||||||||3
1762936250000|2025-11-12 08:30:50|||||||||1
1762936260000|2025-11-12 08:31:00|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|3
1762936270000|2025-11-12 08:31:10|1416.6|1413.6|1415.8|1412.8|1416.6|1413.6|1415.8|1412.8|1
1762936280000|2025-11-12 08:31:20|||||||||2
1762936290000|2025-11-12 08:31:30|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|4
1762936300000|2025-11-12 08:31:40|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|2
1762936310000|2025-11-12 08:31:50|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|5
1762936330000|2025-11-12 08:32:10|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|115
1762936340000|2025-11-12 08:32:20|||||||||11
1762936350000|2025-11-12 08:32:30|1416.6|1413.6|1416.6|1413.6|1417.6|1414.6|1416.6|1413.6|53
1762936370000|2025-11-12 08:32:50|1416.9|1413.9|1417.6|1414.6|1417.6|1414.6|1416.9|1413.9|2
1762936380000|2025-11-12 08:33:00|1418|1415|1418.6|1415.6|1418.6|1415.6|1418|1415|14
1762936390000|2025-11-12 08:33:10|1418.3|1415.3|1417.6|1414.6|1418.3|1415.3|1417.6|1414.6|7
1762936410000|2025-11-12 08:33:30|||||||||1
1762936420000|2025-11-12 08:33:40|||||||||4
1762936440000|2025-11-12 08:34:00|||||||||1
1762936460000|2025-11-12 08:34:20|||||||||1
1762936470000|2025-11-12 08:34:30|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|20
1762936490000|2025-11-12 08:34:50|||||||||1
1762936500000|2025-11-12 08:35:00|||||||||4
1762936520000|2025-11-12 08:35:20|1416.8|1413.8|1416.6|1413.6|1416.8|1413.8|1416.6|1413.6|25
1762936530000|2025-11-12 08:35:30|||||||||3
1762936540000|2025-11-12 08:35:40|||||||||2
1762936560000|2025-11-12 08:36:00|||||||||1
1762936590000|2025-11-12 08:36:30|||||||||1
1762936620000|2025-11-12 08:37:00|||||||||6
1762936650000|2025-11-12 08:37:30|||||||||1
1762936680000|2025-11-12 08:38:00|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|12
1762936690000|2025-11-12 08:38:10|1415.9|1412.9|1414.6|1411.6|1415.9|1412.9|1414.6|1411.6|2
1762936700000|2025-11-12 08:38:20|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|21
1762936710000|2025-11-12 08:38:30|1414.6|1411.6|1414.3|1411.3|1414.6|1411.6|1414.3|1411.3|3
1762936720000|2025-11-12 08:38:40|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|69
1762936730000|2025-11-12 08:38:50|||||||||1
1762936740000|2025-11-12 08:39:00|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1
1762936750000|2025-11-12 08:39:10|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|7
1762936760000|2025-11-12 08:39:20|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|7
1762936770000|2025-11-12 08:39:30|||||||||3
1762936790000|2025-11-12 08:39:50|||||||||3
1762936840000|2025-11-12 08:40:40|||||||||2
1762936920000|2025-11-12 08:42:00|||||||||2
1762936930000|2025-11-12 08:42:10|||||||||1
1762936950000|2025-11-12 08:42:30|||||||||8
1762936980000|2025-11-12 08:43:00|||||||||6
1762937000000|2025-11-12 08:43:20|||||||||2
1762937010000|2025-11-12 08:43:30|||||||||1
1762937080000|2025-11-12 08:44:40|||||||||1
1762937100000|2025-11-12 08:45:00|1414.5|1411.5|1412.9|1409.9|1414.6|1411.6|1412.9|1409.9|54
1762937110000|2025-11-12 08:45:10|1412.6|1409.6|1412.9|1409.9|1412.9|1409.9|1411.9|1408.9|35
1762937120000|2025-11-12 08:45:20|||||||||1
1762937130000|2025-11-12 08:45:30|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|0
1762937140000|2025-11-12 08:45:40|1412.9|1409.9|1412.8|1409.8|1412.9|1409.9|1412.8|1409.8|2
1762937150000|2025-11-12 08:45:50|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1
1762937160000|2025-11-12 08:46:00|1412.8|1409.8|1413.3|1410.3|1413.9|1410.9|1412.8|1409.8|19
1762937170000|2025-11-12 08:46:10|1412.9|1409.9|1413.3|1410.3|1413.3|1410.3|1412.9|1409.9|1
1762937180000|2025-11-12 08:46:20|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|0
1762937190000|2025-11-12 08:46:30|||||||||6
1762937200000|2025-11-12 08:46:40|1414.6|1411.6|1414.3|1411.3|1414.6|1411.6|1413.9|1410.9|4
1762937210000|2025-11-12 08:46:50|1414.6|1411.6|1413.8|1410.8|1414.6|1411.6|1413.8|1410.8|9
1762937220000|2025-11-12 08:47:00|||||||||13
1762937230000|2025-11-12 08:47:10|||||||||5
1762937250000|2025-11-12 08:47:30|1413.6|1410.6|1412.9|1409.9|1413.8|1410.8|1412.9|1409.9|5
1762937280000|2025-11-12 08:48:00|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|0
1762937310000|2025-11-12 08:48:30|1412.6|1409.6|1411.9|1408.9|1412.6|1409.6|1411.9|1408.9|9
1762937320000|2025-11-12 08:48:40|1411.8|1408.8|1410.9|1407.9|1411.8|1408.8|1410.9|1407.9|8
1762937330000|2025-11-12 08:48:50|1410.8|1407.8|1409.9|1406.9|1410.8|1407.8|1409.9|1406.9|29
1762937340000|2025-11-12 08:49:00|||||||||14
1762937350000|2025-11-12 08:49:10|||||||||5
1762937360000|2025-11-12 08:49:20|1410.8|1407.8|1410.9|1407.9|1410.9|1407.9|1410.8|1407.8|77
1762937370000|2025-11-12 08:49:30|1410.6|1407.6|1409.9|1406.9|1410.8|1407.8|1409.9|1406.9|5
1762937420000|2025-11-12 08:50:20|||||||||1
1762937430000|2025-11-12 08:50:30|1408.9|1405.9|1409.9|1406.9|1409.9|1406.9|1408.9|1405.9|26
1762937440000|2025-11-12 08:50:40|||||||||2
1762937450000|2025-11-12 08:50:50|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|2
1762937460000|2025-11-12 08:51:00|1410.9|1407.9|1410.8|1407.8|1410.9|1407.9|1410.4|1407.4|7
1762937470000|2025-11-12 08:51:10|||||||||2
1762937480000|2025-11-12 08:51:20|1410.4|1407.4|1410.8|1407.8|1410.8|1407.8|1410.4|1407.4|1
1762937490000|2025-11-12 08:51:30|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|0
1762937530000|2025-11-12 08:52:10|1410.4|1407.4|1410.8|1407.8|1410.8|1407.8|1410.4|1407.4|0
1762937550000|2025-11-12 08:52:30|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1
1762937560000|2025-11-12 08:52:40|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|3
1762937570000|2025-11-12 08:52:50|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|0
1762937590000|2025-11-12 08:53:10|1410.9|1407.9|1411.8|1408.8|1411.8|1408.8|1410.9|1407.9|6
1762937610000|2025-11-12 08:53:30|1411.6|1408.6|1411.3|1408.3|1411.6|1408.6|1411.3|1408.3|3
1762937620000|2025-11-12 08:53:40|1410.9|1407.9|1410.8|1407.8|1410.9|1407.9|1410.8|1407.8|1
1762937710000|2025-11-12 08:55:10|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1762937720000|2025-11-12 08:55:20|||||||||1
1762937750000|2025-11-12 08:55:50|||||||||1
1762937760000|2025-11-12 08:56:00|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|0
1762937770000|2025-11-12 08:56:10|||||||||2
1762937780000|2025-11-12 08:56:20|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|3
1762937790000|2025-11-12 08:56:30|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|2
1762937820000|2025-11-12 08:57:00|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|0
1762937830000|2025-11-12 08:57:10|||||||||1
1762937880000|2025-11-12 08:58:00|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|0
1762937890000|2025-11-12 08:58:10|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|0
1762937900000|2025-11-12 08:58:20|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1
1762937910000|2025-11-12 08:58:30|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1
1762937920000|2025-11-12 08:58:40|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|11
1762937940000|2025-11-12 08:59:00|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|0
1762937950000|2025-11-12 08:59:10|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|0
1762937970000|2025-11-12 08:59:30|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|0
1762937990000|2025-11-12 08:59:50|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|5
1762938030000|2025-11-12 09:00:30|||||||||4
1762938140000|2025-11-12 09:02:20|1408.9|1405.9|1409.9|1406.9|1409.9|1406.9|1408.9|1405.9|79
1762938160000|2025-11-12 09:02:40|1410.3|1407.3|1410.3|1407.3|1410.8|1407.8|1410.3|1407.3|22
1762938180000|2025-11-12 09:03:00|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|0
1762938230000|2025-11-12 09:03:50|||||||||1
1762938260000|2025-11-12 09:04:20|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|3
1762938300000|2025-11-12 09:05:00|1408.2|1405.2|1407.9|1404.9|1408.2|1405.2|1407.9|1404.9|45
1762938310000|2025-11-12 09:05:10|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1407.9|1404.9|7
1762938320000|2025-11-12 09:05:20|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1
1762938330000|2025-11-12 09:05:30|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|5
1762938340000|2025-11-12 09:05:40|||||||||4
1762938350000|2025-11-12 09:05:50|||||||||3
1762938360000|2025-11-12 09:06:00|||||||||3
1762938370000|2025-11-12 09:06:10|1409.3|1406.3|1409.9|1406.9|1409.9|1406.9|1409.3|1406.3|8
1762938400000|2025-11-12 09:06:40|||||||||1
1762938410000|2025-11-12 09:06:50|||||||||1
1762938430000|2025-11-12 09:07:10|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|2
1762938440000|2025-11-12 09:07:20|||||||||1
1762938480000|2025-11-12 09:08:00|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|47
1762938490000|2025-11-12 09:08:10|||||||||9
1762938500000|2025-11-12 09:08:20|1410.6|1407.6|1410.9|1407.9|1410.9|1407.9|1410.6|1407.6|18
1762938510000|2025-11-12 09:08:30|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|3
1762938520000|2025-11-12 09:08:40|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.4|1409.4|6
1762938530000|2025-11-12 09:08:50|1413.2|1410.2|1413.9|1410.9|1413.9|1410.9|1413.2|1410.2|61
1762938540000|2025-11-12 09:09:00|||||||||3
1762938560000|2025-11-12 09:09:20|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|14
1762938570000|2025-11-12 09:09:30|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|3
1762938580000|2025-11-12 09:09:40|||||||||1
1762938600000|2025-11-12 09:10:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|5
1762938610000|2025-11-12 09:10:10|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|0
1762938630000|2025-11-12 09:10:30|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|0
1762938640000|2025-11-12 09:10:40|||||||||2
1762938670000|2025-11-12 09:11:10|||||||||13
1762938690000|2025-11-12 09:11:30|1414.9|1411.9|1413.9|1410.9|1414.9|1411.9|1413.9|1410.9|2
1762938700000|2025-11-12 09:11:40|1414.1|1411.1|1413.9|1410.9|1414.8|1411.8|1413.9|1410.9|9
1762938760000|2025-11-12 09:12:40|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1
1762938770000|2025-11-12 09:12:50|||||||||1
1762938870000|2025-11-12 09:14:30|1412.6|1409.6|1411.9|1408.9|1412.6|1409.6|1411.9|1408.9|1
1762939000000|2025-11-12 09:16:40|||||||||2
1762939050000|2025-11-12 09:17:30|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|13
1762939060000|2025-11-12 09:17:40|1412.2|1409.2|1411.9|1408.9|1412.2|1409.2|1411.9|1408.9|5
1762939110000|2025-11-12 09:18:30|||||||||4
1762939120000|2025-11-12 09:18:40|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|6
1762939240000|2025-11-12 09:20:40|||||||||23
1762939300000|2025-11-12 09:21:40|||||||||3
1762939400000|2025-11-12 09:23:20|||||||||4
1762939460000|2025-11-12 09:24:20|||||||||3
1762939470000|2025-11-12 09:24:30|||||||||1
1762939480000|2025-11-12 09:24:40|||||||||5
1762939580000|2025-11-12 09:26:20|1410.2|1407.2|1409.9|1406.9|1410.2|1407.2|1409.9|1406.9|26
1762939590000|2025-11-12 09:26:30|||||||||1
1762939600000|2025-11-12 09:26:40|||||||||41
1762939610000|2025-11-12 09:26:50|||||||||1
1762939660000|2025-11-12 09:27:40|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1
1762939680000|2025-11-12 09:28:00|||||||||1
1762939690000|2025-11-12 09:28:10|||||||||23
1762939700000|2025-11-12 09:28:20|||||||||2
1762939710000|2025-11-12 09:28:30|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1
1762939720000|2025-11-12 09:28:40|||||||||3
1762939740000|2025-11-12 09:29:00|1412.4|1409.4|1412.8|1409.8|1412.8|1409.8|1412.4|1409.4|2
1762939750000|2025-11-12 09:29:10|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|2
1762939760000|2025-11-12 09:29:20|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|9
1762939860000|2025-11-12 09:31:00|1410.9|1407.9|1411.9|1408.9|1411.9|1408.9|1410.9|1407.9|21
1762939960000|2025-11-12 09:32:40|||||||||1
1762940090000|2025-11-12 09:34:50|1411.6|1408.6|1411.9|1408.9|1411.9|1408.9|1411.6|1408.6|2
1762940100000|2025-11-12 09:35:00|||||||||1
1762940140000|2025-11-12 09:35:40|1411.6|1408.6|1410.9|1407.9|1411.6|1408.6|1410.9|1407.9|3
1762940180000|2025-11-12 09:36:20|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1
1762940190000|2025-11-12 09:36:30|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|3
1762940200000|2025-11-12 09:36:40|1410.6|1407.6|1410.4|1407.4|1410.8|1407.8|1410.4|1407.4|2
1762940210000|2025-11-12 09:36:50|1410.8|1407.8|1410.4|1407.4|1410.8|1407.8|1410.4|1407.4|0
1762940220000|2025-11-12 09:37:00|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1
1762940230000|2025-11-12 09:37:10|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1408.9|1405.9|262
1762940240000|2025-11-12 09:37:20|1408.9|1405.9|1409.1|1406.1|1409.1|1406.1|1408.9|1405.9|10
1762940250000|2025-11-12 09:37:30|1408.9|1405.9|1409.1|1406.1|1409.1|1406.1|1408.9|1405.9|11
1762940260000|2025-11-12 09:37:40|1408.9|1405.9|1409.1|1406.1|1409.1|1406.1|1408.9|1405.9|17
1762940300000|2025-11-12 09:38:20|1409.2|1406.2|1409.9|1406.9|1409.9|1406.9|1409.2|1406.2|2
1762940310000|2025-11-12 09:38:30|||||||||28
1762940320000|2025-11-12 09:38:40|1412.1|1409.1|1412.2|1409.2|1412.2|1409.2|1412.1|1409.1|16
1762940330000|2025-11-12 09:38:50|1412.9|1409.9|1413.4|1410.4|1413.4|1410.4|1412.9|1409.9|20
1762940340000|2025-11-12 09:39:00|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|23
1762940360000|2025-11-12 09:39:20|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|5
1762940370000|2025-11-12 09:39:30|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|0
1762940440000|2025-11-12 09:40:40|1412.9|1409.9|1413.6|1410.6|1413.6|1410.6|1412.9|1409.9|2
1762940470000|2025-11-12 09:41:10|1412.9|1409.9|1413.6|1410.6|1413.6|1410.6|1412.9|1409.9|0
1762940480000|2025-11-12 09:41:20|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|42
1762940490000|2025-11-12 09:41:30|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|9
1762940500000|2025-11-12 09:41:40|1415.6|1412.6|1416.1|1413.1|1416.1|1413.1|1415.6|1412.6|15
1762940510000|2025-11-12 09:41:50|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|6
1762940520000|2025-11-12 09:42:00|1415.6|1412.6|1414.7|1411.7|1415.6|1412.6|1414.2|1411.2|3
1762940530000|2025-11-12 09:42:10|1414.9|1411.9|1414.2|1411.2|1414.9|1411.9|1414.2|1411.2|2
1762940540000|2025-11-12 09:42:20|||||||||1
1762940560000|2025-11-12 09:42:40|||||||||1
1762940580000|2025-11-12 09:43:00|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|2
1762940590000|2025-11-12 09:43:10|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|5
1762940610000|2025-11-12 09:43:30|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|0
1762940660000|2025-11-12 09:44:20|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1
1762940680000|2025-11-12 09:44:40|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|2
1762940700000|2025-11-12 09:45:00|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1762940760000|2025-11-12 09:46:00|1414.4|1411.4|1414.2|1411.2|1414.4|1411.4|1414.2|1411.2|1
1762940790000|2025-11-12 09:46:30|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|2
1762940800000|2025-11-12 09:46:40|||||||||5
1762940820000|2025-11-12 09:47:00|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|2
1762940830000|2025-11-12 09:47:10|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|0
1762940840000|2025-11-12 09:47:20|1415.4|1412.4|1416.1|1413.1|1416.1|1413.1|1415.4|1412.4|2
1762940850000|2025-11-12 09:47:30|1417.2|1414.2|1417.7|1414.7|1417.7|1414.7|1417.2|1414.2|79
1762940860000|2025-11-12 09:47:40|1418.1|1415.1|1418.1|1415.1|1418.2|1415.2|1418.1|1415.1|9
1762940870000|2025-11-12 09:47:50|1417.7|1414.7|1418.1|1415.1|1418.1|1415.1|1417.7|1414.7|10
1762940880000|2025-11-12 09:48:00|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|9
1762940890000|2025-11-12 09:48:10|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|2
1762940900000|2025-11-12 09:48:20|1416.2|1413.2|1416.2|1413.2|1416.7|1413.7|1416.2|1413.2|5
1762940910000|2025-11-12 09:48:30|||||||||1
1762940920000|2025-11-12 09:48:40|||||||||3
1762940930000|2025-11-12 09:48:50|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|18
1762940940000|2025-11-12 09:49:00|1415.6|1412.6|1415.7|1412.7|1415.9|1412.9|1415.6|1412.6|1
1762940980000|2025-11-12 09:49:40|1415.2|1412.2|1416.1|1413.1|1416.1|1413.1|1415.2|1412.2|24
1762941000000|2025-11-12 09:50:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.1|1413.1|2
1762941020000|2025-11-12 09:50:20|||||||||5
1762941070000|2025-11-12 09:51:10|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|0
1762941100000|2025-11-12 09:51:40|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|0
1762941120000|2025-11-12 09:52:00|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|0
1762941130000|2025-11-12 09:52:10|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|0
1762941160000|2025-11-12 09:52:40|||||||||2
1762941170000|2025-11-12 09:52:50|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1
1762941180000|2025-11-12 09:53:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|9
1762941210000|2025-11-12 09:53:30|||||||||2
1762941240000|2025-11-12 09:54:00|1417.9|1414.9|1417.1|1414.1|1417.9|1414.9|1417.1|1414.1|85
1762941250000|2025-11-12 09:54:10|1417.8|1414.8|1417.9|1414.9|1417.9|1414.9|1417.8|1414.8|15
1762941260000|2025-11-12 09:54:20|||||||||7
1762941270000|2025-11-12 09:54:30|||||||||4
1762941320000|2025-11-12 09:55:20|||||||||1
1762941400000|2025-11-12 09:56:40|||||||||2
1762941430000|2025-11-12 09:57:10|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|0
1762941440000|2025-11-12 09:57:20|1417.4|1414.4|1417.9|1414.9|1417.9|1414.9|1417.4|1414.4|2
1762941500000|2025-11-12 09:58:20|||||||||1
1762941510000|2025-11-12 09:58:30|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|0
1762941520000|2025-11-12 09:58:40|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762941530000|2025-11-12 09:58:50|||||||||7
1762941640000|2025-11-12 10:00:40|||||||||3
1762941650000|2025-11-12 10:00:50|||||||||2
1762941660000|2025-11-12 10:01:00|||||||||1
1762941680000|2025-11-12 10:01:20|||||||||1
1762941700000|2025-11-12 10:01:40|||||||||5
1762941720000|2025-11-12 10:02:00|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|5
1762941730000|2025-11-12 10:02:10|||||||||1
1762941750000|2025-11-12 10:02:30|||||||||2
1762941780000|2025-11-12 10:03:00|||||||||8
1762941830000|2025-11-12 10:03:50|||||||||1
1762941840000|2025-11-12 10:04:00|1416.6|1413.6|1415.9|1412.9|1416.6|1413.6|1415.9|1412.9|15
1762941900000|2025-11-12 10:05:00|||||||||5
1762941920000|2025-11-12 10:05:20|1415.6|1412.6|1414.9|1411.9|1415.6|1412.6|1414.9|1411.9|2
1762941930000|2025-11-12 10:05:30|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|21
1762941990000|2025-11-12 10:06:30|||||||||1
1762942060000|2025-11-12 10:07:40|1415.8|1412.8|1415.4|1412.4|1415.8|1412.8|1415.1|1412.1|3
1762942080000|2025-11-12 10:08:00|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|0
1762942110000|2025-11-12 10:08:30|||||||||2
1762942150000|2025-11-12 10:09:10|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|12
1762942160000|2025-11-12 10:09:20|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|0
1762942170000|2025-11-12 10:09:30|1415.1|1412.1|1415.4|1412.4|1415.4|1412.4|1415.1|1412.1|2
1762942250000|2025-11-12 10:10:50|1415.3|1412.3|1414.9|1411.9|1415.3|1412.3|1414.9|1411.9|3
1762942260000|2025-11-12 10:11:00|||||||||1
1762942270000|2025-11-12 10:11:10|||||||||144
1762942290000|2025-11-12 10:11:30|||||||||1
1762942320000|2025-11-12 10:12:00|||||||||1
1762942330000|2025-11-12 10:12:10|||||||||1
1762942340000|2025-11-12 10:12:20|1415.4|1412.4|1415.8|1412.8|1415.8|1412.8|1415.4|1412.4|3
1762942350000|2025-11-12 10:12:30|||||||||3
1762942370000|2025-11-12 10:12:50|||||||||1
1762942390000|2025-11-12 10:13:10|1415.6|1412.6|1414.9|1411.9|1415.6|1412.6|1414.9|1411.9|2
1762942400000|2025-11-12 10:13:20|1415.3|1412.3|1413.9|1410.9|1415.8|1412.8|1413.9|1410.9|34
1762942490000|2025-11-12 10:14:50|||||||||2
1762942500000|2025-11-12 10:15:00|||||||||3
1762942510000|2025-11-12 10:15:10|||||||||2
1762942520000|2025-11-12 10:15:20|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1
1762942530000|2025-11-12 10:15:30|1413.4|1410.4|1413.3|1410.3|1413.4|1410.4|1413.3|1410.3|0
1762942540000|2025-11-12 10:15:40|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|0
1762942560000|2025-11-12 10:16:00|||||||||2
1762942590000|2025-11-12 10:16:30|||||||||2
1762942650000|2025-11-12 10:17:30|||||||||1
1762942700000|2025-11-12 10:18:20|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1
1762942740000|2025-11-12 10:19:00|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|0
1762942750000|2025-11-12 10:19:10|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|0
1762942780000|2025-11-12 10:19:40|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|0
1762942810000|2025-11-12 10:20:10|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1
1762942830000|2025-11-12 10:20:30|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|2
1762942850000|2025-11-12 10:20:50|1413.8|1410.8|1412.9|1409.9|1413.8|1410.8|1412.9|1409.9|8
1762942860000|2025-11-12 10:21:00|||||||||4
1762942920000|2025-11-12 10:22:00|||||||||2
1762942950000|2025-11-12 10:22:30|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|4
1762942960000|2025-11-12 10:22:40|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|0
1762942970000|2025-11-12 10:22:50|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|2
1762942980000|2025-11-12 10:23:00|||||||||2
1762943070000|2025-11-12 10:24:30|||||||||3
1762943080000|2025-11-12 10:24:40|1413.8|1410.8|1413.9|1410.9|1413.9|1410.9|1413.8|1410.8|14
1762943100000|2025-11-12 10:25:00|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1
1762943110000|2025-11-12 10:25:10|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1
1762943120000|2025-11-12 10:25:20|||||||||30
1762943310000|2025-11-12 10:28:30|||||||||2
1762943410000|2025-11-12 10:30:10|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|7
1762943420000|2025-11-12 10:30:20|||||||||2
1762943430000|2025-11-12 10:30:30|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1
1762943450000|2025-11-12 10:30:50|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|10
1762943460000|2025-11-12 10:31:00|1416.3|1413.3|1416.6|1413.6|1416.6|1413.6|1416.3|1413.3|4
1762943490000|2025-11-12 10:31:30|1417.3|1414.3|1417.6|1414.6|1417.6|1414.6|1417.3|1414.3|17
1762943550000|2025-11-12 10:32:30|||||||||2
1762943560000|2025-11-12 10:32:40|1416.9|1413.9|1417.3|1414.3|1417.3|1414.3|1416.9|1413.9|5
1762943570000|2025-11-12 10:32:50|||||||||1
1762943640000|2025-11-12 10:34:00|||||||||1
1762943710000|2025-11-12 10:35:10|||||||||3
1762943720000|2025-11-12 10:35:20|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1
1762943790000|2025-11-12 10:36:30|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|17
1762943820000|2025-11-12 10:37:00|1417.3|1414.3|1417.6|1414.6|1417.6|1414.6|1417.3|1414.3|2
1762943830000|2025-11-12 10:37:10|||||||||1
1762943860000|2025-11-12 10:37:40|||||||||1
1762943920000|2025-11-12 10:38:40|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|0
1762943940000|2025-11-12 10:39:00|1417.6|1414.6|1417.3|1414.3|1417.6|1414.6|1417.3|1414.3|5
1762943950000|2025-11-12 10:39:10|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|0
1762943960000|2025-11-12 10:39:20|||||||||1
1762943980000|2025-11-12 10:39:40|||||||||1
1762943990000|2025-11-12 10:39:50|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1
1762944120000|2025-11-12 10:42:00|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|2
1762944160000|2025-11-12 10:42:40|1417.8|1414.8|1417.6|1414.6|1417.8|1414.8|1417.6|1414.6|1
1762944210000|2025-11-12 10:43:30|||||||||1
1762944220000|2025-11-12 10:43:40|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|8
1762944230000|2025-11-12 10:43:50|||||||||3
1762944240000|2025-11-12 10:44:00|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1
1762944300000|2025-11-12 10:45:00|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.3|1415.3|3
1762944330000|2025-11-12 10:45:30|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1
1762944360000|2025-11-12 10:46:00|||||||||1
1762944390000|2025-11-12 10:46:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|4
1762944400000|2025-11-12 10:46:40|1418.8|1415.8|1418.9|1415.9|1418.9|1415.9|1418.8|1415.8|2
1762944420000|2025-11-12 10:47:00|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|37
1762944430000|2025-11-12 10:47:10|||||||||3
1762944450000|2025-11-12 10:47:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762944460000|2025-11-12 10:47:40|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|0
1762944500000|2025-11-12 10:48:20|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|3
1762944510000|2025-11-12 10:48:30|||||||||3
1762944520000|2025-11-12 10:48:40|1419.3|1416.3|1419.6|1416.6|1419.6|1416.6|1419.3|1416.3|6
1762944530000|2025-11-12 10:48:50|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|2
1762944620000|2025-11-12 10:50:20|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762944700000|2025-11-12 10:51:40|1419.8|1416.8|1419.3|1416.3|1419.8|1416.8|1419.3|1416.3|6
1762944710000|2025-11-12 10:51:50|1419.6|1416.6|1419.8|1416.8|1419.8|1416.8|1419.6|1416.6|3
1762944720000|2025-11-12 10:52:00|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1762944750000|2025-11-12 10:52:30|||||||||2
1762944780000|2025-11-12 10:53:00|||||||||1
1762944830000|2025-11-12 10:53:50|||||||||2
1762944850000|2025-11-12 10:54:10|||||||||1
1762944970000|2025-11-12 10:56:10|||||||||1
1762944990000|2025-11-12 10:56:30|||||||||3
1762945030000|2025-11-12 10:57:10|||||||||1
1762945040000|2025-11-12 10:57:20|||||||||1
1762945100000|2025-11-12 10:58:20|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1
1762945130000|2025-11-12 10:58:50|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|0
1762945150000|2025-11-12 10:59:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|6
1762945170000|2025-11-12 10:59:30|||||||||1
1762945200000|2025-11-12 11:00:00|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1
1762945310000|2025-11-12 11:01:50|||||||||1
1762945350000|2025-11-12 11:02:30|||||||||1
1762945390000|2025-11-12 11:03:10|||||||||1
1762945470000|2025-11-12 11:04:30|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|7
1762945500000|2025-11-12 11:05:00|||||||||11
1762945570000|2025-11-12 11:06:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762945590000|2025-11-12 11:06:30|||||||||1
1762945620000|2025-11-12 11:07:00|1419.3|1416.3|1419.8|1416.8|1419.8|1416.8|1419.3|1416.3|2
1762945650000|2025-11-12 11:07:30|||||||||1
1762945670000|2025-11-12 11:07:50|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|5
1762945680000|2025-11-12 11:08:00|1418.9|1415.9|1419.3|1416.3|1419.3|1416.3|1418.9|1415.9|1
1762945700000|2025-11-12 11:08:20|1419.6|1416.6|1419.8|1416.8|1419.8|1416.8|1419.6|1416.6|1
1762945710000|2025-11-12 11:08:30|||||||||3
1762945760000|2025-11-12 11:09:20|||||||||5
1762945800000|2025-11-12 11:10:00|||||||||1
1762945810000|2025-11-12 11:10:10|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|0
1762945820000|2025-11-12 11:10:20|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|5
1762945850000|2025-11-12 11:10:50|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|4
1762945860000|2025-11-12 11:11:00|1419.9|1416.9|1420.6|1417.6|1420.6|1417.6|1419.9|1416.9|41
1762945870000|2025-11-12 11:11:10|1420.8|1417.8|1419.9|1416.9|1420.8|1417.8|1419.9|1416.9|1
1762945890000|2025-11-12 11:11:30|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|0
1762945930000|2025-11-12 11:12:10|1420.1|1417.1|1420.8|1417.8|1420.8|1417.8|1420.1|1417.1|3
1762945940000|2025-11-12 11:12:20|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|4
1762945950000|2025-11-12 11:12:30|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|2
1762945970000|2025-11-12 11:12:50|1420.9|1417.9|1421.8|1418.8|1421.8|1418.8|1420.9|1417.9|34
1762945980000|2025-11-12 11:13:00|1421.6|1418.6|1421.8|1418.8|1421.8|1418.8|1421.6|1418.6|222
1762945990000|2025-11-12 11:13:10|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|48
1762946000000|2025-11-12 11:13:20|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|10
1762946010000|2025-11-12 11:13:30|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|5
1762946020000|2025-11-12 11:13:40|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|2
1762946030000|2025-11-12 11:13:50|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1
1762946060000|2025-11-12 11:14:20|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1
1762946070000|2025-11-12 11:14:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1762946080000|2025-11-12 11:14:40|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|2
1762946100000|2025-11-12 11:15:00|1420.6|1417.6|1420.3|1417.3|1420.6|1417.6|1420.3|1417.3|2
1762946110000|2025-11-12 11:15:10|||||||||3
1762946120000|2025-11-12 11:15:20|||||||||2
1762946130000|2025-11-12 11:15:30|||||||||2
1762946140000|2025-11-12 11:15:40|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1762946160000|2025-11-12 11:16:00|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|0
1762946170000|2025-11-12 11:16:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|2
1762946180000|2025-11-12 11:16:20|||||||||2
1762946200000|2025-11-12 11:16:40|1420.3|1417.3|1419.9|1416.9|1420.3|1417.3|1419.9|1416.9|2
1762946220000|2025-11-12 11:17:00|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|2
1762946230000|2025-11-12 11:17:10|1420.6|1417.6|1420.3|1417.3|1420.6|1417.6|1420.3|1417.3|2
1762946260000|2025-11-12 11:17:40|||||||||2
1762946290000|2025-11-12 11:18:10|||||||||1
1762946300000|2025-11-12 11:18:20|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1762946340000|2025-11-12 11:19:00|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1
1762946350000|2025-11-12 11:19:10|||||||||2
1762946370000|2025-11-12 11:19:30|1419.6|1416.6|1418.9|1415.9|1419.6|1416.6|1418.9|1415.9|2
1762946380000|2025-11-12 11:19:40|||||||||1
1762946470000|2025-11-12 11:21:10|||||||||2
1762946550000|2025-11-12 11:22:30|||||||||2
1762946560000|2025-11-12 11:22:40|||||||||1
1762946570000|2025-11-12 11:22:50|||||||||1
1762946580000|2025-11-12 11:23:00|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|36
1762946590000|2025-11-12 11:23:10|||||||||1
1762946610000|2025-11-12 11:23:30|1418.2|1415.2|1417.9|1414.9|1418.9|1415.9|1417.9|1414.9|2
1762946620000|2025-11-12 11:23:40|||||||||1
1762946630000|2025-11-12 11:23:50|||||||||1
1762946640000|2025-11-12 11:24:00|1418.1|1415.1|1418.8|1415.8|1418.8|1415.8|1418.1|1415.1|1
1762946660000|2025-11-12 11:24:20|||||||||3
1762946710000|2025-11-12 11:25:10|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|3
1762946770000|2025-11-12 11:26:10|||||||||1
1762946790000|2025-11-12 11:26:30|||||||||2
1762946800000|2025-11-12 11:26:40|||||||||1
1762946830000|2025-11-12 11:27:10|||||||||2
1762946890000|2025-11-12 11:28:10|||||||||2
1762946910000|2025-11-12 11:28:30|1417.4|1414.4|1417.4|1414.4|1417.4|1414.4|1416.9|1413.9|6
1762946920000|2025-11-12 11:28:40|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|0
1762946940000|2025-11-12 11:29:00|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|0
1762946950000|2025-11-12 11:29:10|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1
1762947000000|2025-11-12 11:30:00|1416.6|1413.6|1416.8|1413.8|1416.8|1413.8|1415.9|1412.9|7
1762947020000|2025-11-12 11:30:20|||||||||1
1762947080000|2025-11-12 11:31:20|1416.9|1413.9|1416.8|1413.8|1416.9|1413.9|1416.4|1413.4|11
1762947110000|2025-11-12 11:31:50|||||||||2
1762947160000|2025-11-12 11:32:40|1416.3|1413.3|1416.4|1413.4|1416.4|1413.4|1416.3|1413.3|1
1762947190000|2025-11-12 11:33:10|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|0
1762947220000|2025-11-12 11:33:40|||||||||1
1762947270000|2025-11-12 11:34:30|1416.9|1413.9|1417.3|1414.3|1417.3|1414.3|1416.9|1413.9|11
1762947280000|2025-11-12 11:34:40|||||||||1
1762947320000|2025-11-12 11:35:20|||||||||5
1762947380000|2025-11-12 11:36:20|||||||||2
1762947390000|2025-11-12 11:36:30|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762947460000|2025-11-12 11:37:40|||||||||2
1762947520000|2025-11-12 11:38:40|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1
1762947540000|2025-11-12 11:39:00|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1
1762947620000|2025-11-12 11:40:20|||||||||2
1762947690000|2025-11-12 11:41:30|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|2
1762947700000|2025-11-12 11:41:40|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762947730000|2025-11-12 11:42:10|||||||||3
1762947780000|2025-11-12 11:43:00|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|3
1762947790000|2025-11-12 11:43:10|||||||||2
1762947830000|2025-11-12 11:43:50|||||||||2
1762947860000|2025-11-12 11:44:20|||||||||2
1762947880000|2025-11-12 11:44:40|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762947910000|2025-11-12 11:45:10|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|3
1762947920000|2025-11-12 11:45:20|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762948040000|2025-11-12 11:47:20|||||||||2
1762948050000|2025-11-12 11:47:30|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1
1762948060000|2025-11-12 11:47:40|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762948080000|2025-11-12 11:48:00|1418.3|1415.3|1417.9|1414.9|1418.3|1415.3|1417.9|1414.9|1
1762948100000|2025-11-12 11:48:20|1417.3|1414.3|1417.8|1414.8|1417.8|1414.8|1417.3|1414.3|2
1762948110000|2025-11-12 11:48:30|1416.9|1413.9|1416.9|1413.9|1417.3|1414.3|1416.9|1413.9|2
1762948140000|2025-11-12 11:49:00|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|4
1762948150000|2025-11-12 11:49:10|1416.9|1413.9|1417.3|1414.3|1417.3|1414.3|1416.9|1413.9|2
1762948160000|2025-11-12 11:49:20|1416.9|1413.9|1416.9|1413.9|1417.3|1414.3|1416.9|1413.9|0
1762948170000|2025-11-12 11:49:30|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1416.9|1413.9|0
1762948180000|2025-11-12 11:49:40|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|0
1762948200000|2025-11-12 11:50:00|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|18
1762948220000|2025-11-12 11:50:20|||||||||2
1762948230000|2025-11-12 11:50:30|||||||||1
1762948240000|2025-11-12 11:50:40|||||||||1
1762948310000|2025-11-12 11:51:50|||||||||5
1762948320000|2025-11-12 11:52:00|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|0
1762948340000|2025-11-12 11:52:20|||||||||1
1762948490000|2025-11-12 11:54:50|||||||||2
1762948510000|2025-11-12 11:55:10|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|0
1762948560000|2025-11-12 11:56:00|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|0
1762948580000|2025-11-12 11:56:20|||||||||2
1762948600000|2025-11-12 11:56:40|1417.8|1414.8|1416.9|1413.9|1417.8|1414.8|1416.9|1413.9|7
1762948640000|2025-11-12 11:57:20|||||||||2
1762948660000|2025-11-12 11:57:40|||||||||1
1762948670000|2025-11-12 11:57:50|||||||||1
1762948820000|2025-11-12 12:00:20|||||||||2
1762948840000|2025-11-12 12:00:40|||||||||1
1762948870000|2025-11-12 12:01:10|||||||||1
1762948890000|2025-11-12 12:01:30|||||||||1
1762949060000|2025-11-12 12:04:20|||||||||4
1762949150000|2025-11-12 12:05:50|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|10
1762949160000|2025-11-12 12:06:00|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762949200000|2025-11-12 12:06:40|||||||||1
1762949210000|2025-11-12 12:06:50|||||||||1
1762949230000|2025-11-12 12:07:10|||||||||1
1762949260000|2025-11-12 12:07:40|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|3
1762949270000|2025-11-12 12:07:50|||||||||8
1762949280000|2025-11-12 12:08:00|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|6
1762949290000|2025-11-12 12:08:10|||||||||1
1762949300000|2025-11-12 12:08:20|||||||||2
1762949340000|2025-11-12 12:09:00|1418.3|1415.3|1417.9|1414.9|1418.3|1415.3|1417.9|1414.9|3
1762949370000|2025-11-12 12:09:30|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|0
1762949390000|2025-11-12 12:09:50|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1
1762949410000|2025-11-12 12:10:10|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|0
1762949430000|2025-11-12 12:10:30|1417.9|1414.9|1417.8|1414.8|1417.9|1414.9|1417.8|1414.8|1
1762949470000|2025-11-12 12:11:10|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1762949520000|2025-11-12 12:12:00|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|1417.8|1414.8|0
1762949530000|2025-11-12 12:12:10|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1
1762949580000|2025-11-12 12:13:00|||||||||1
1762949630000|2025-11-12 12:13:50|1417.7|1414.7|1416.9|1413.9|1417.7|1414.7|1416.9|1413.9|3
1762949640000|2025-11-12 12:14:00|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1
1762949660000|2025-11-12 12:14:20|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|0
1762949700000|2025-11-12 12:15:00|||||||||1
1762949780000|2025-11-12 12:16:20|||||||||3
1762949830000|2025-11-12 12:17:10|||||||||1
1762949870000|2025-11-12 12:17:50|1417.9|1414.9|1418.7|1415.7|1418.7|1415.7|1417.9|1414.9|10
1762949880000|2025-11-12 12:18:00|||||||||2
1762949890000|2025-11-12 12:18:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|11
1762949900000|2025-11-12 12:18:20|1419.6|1416.6|1418.6|1415.6|1419.7|1416.7|1418.6|1415.6|55
1762949920000|2025-11-12 12:18:40|1418.9|1415.9|1418.7|1415.7|1418.9|1415.9|1418.7|1415.7|6
1762949950000|2025-11-12 12:19:10|||||||||1
1762949970000|2025-11-12 12:19:30|||||||||3
1762950000000|2025-11-12 12:20:00|||||||||1
1762950020000|2025-11-12 12:20:20|||||||||2
1762950030000|2025-11-12 12:20:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|0
1762950060000|2025-11-12 12:21:00|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|0
1762950120000|2025-11-12 12:22:00|1417.9|1414.9|1418.6|1415.6|1418.7|1415.7|1417.9|1414.9|8
1762950130000|2025-11-12 12:22:10|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|2
1762950140000|2025-11-12 12:22:20|1417.9|1414.9|1416.9|1413.9|1418.2|1415.2|1416.9|1413.9|11
1762950150000|2025-11-12 12:22:30|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.6|1413.6|4
1762950160000|2025-11-12 12:22:40|1416.6|1413.6|1416.7|1413.7|1416.9|1413.9|1415.9|1412.9|40
1762950190000|2025-11-12 12:23:10|||||||||2
1762950210000|2025-11-12 12:23:30|||||||||2
1762950220000|2025-11-12 12:23:40|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|0
1762950240000|2025-11-12 12:24:00|||||||||3
1762950270000|2025-11-12 12:24:30|1416.7|1413.7|1416.9|1413.9|1416.9|1413.9|1416.7|1413.7|4
1762950290000|2025-11-12 12:24:50|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1
1762950330000|2025-11-12 12:25:30|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1
1762950340000|2025-11-12 12:25:40|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|3
1762950350000|2025-11-12 12:25:50|||||||||1
1762950360000|2025-11-12 12:26:00|1417.2|1414.2|1416.9|1413.9|1417.2|1414.2|1416.9|1413.9|4
1762950400000|2025-11-12 12:26:40|||||||||1
1762950410000|2025-11-12 12:26:50|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1
1762950440000|2025-11-12 12:27:20|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|3
1762950460000|2025-11-12 12:27:40|1417.2|1414.2|1417.6|1414.6|1417.6|1414.6|1417.2|1414.2|1
1762950500000|2025-11-12 12:28:20|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|4
1762950520000|2025-11-12 12:28:40|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1
1762950540000|2025-11-12 12:29:00|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|0
1762950580000|2025-11-12 12:29:40|||||||||1
1762950600000|2025-11-12 12:30:00|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|4
1762950610000|2025-11-12 12:30:10|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|4
1762950650000|2025-11-12 12:30:50|||||||||1
1762950660000|2025-11-12 12:31:00|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1
1762950740000|2025-11-12 12:32:20|||||||||1
1762950750000|2025-11-12 12:32:30|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|9
1762950760000|2025-11-12 12:32:40|||||||||1
1762950780000|2025-11-12 12:33:00|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1
1762950820000|2025-11-12 12:33:40|||||||||2
1762950850000|2025-11-12 12:34:10|1415.7|1412.7|1414.9|1411.9|1415.7|1412.7|1414.9|1411.9|8
1762950860000|2025-11-12 12:34:20|1414.7|1411.7|1414.9|1411.9|1414.9|1411.9|1414.7|1411.7|3
1762950880000|2025-11-12 12:34:40|1414.7|1411.7|1413.9|1410.9|1414.7|1411.7|1413.9|1410.9|30
1762950890000|2025-11-12 12:34:50|||||||||1
1762950910000|2025-11-12 12:35:10|||||||||1
1762950920000|2025-11-12 12:35:20|||||||||6
1762950930000|2025-11-12 12:35:30|||||||||1
1762950950000|2025-11-12 12:35:50|||||||||3
1762950960000|2025-11-12 12:36:00|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|2
1762950970000|2025-11-12 12:36:10|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1
1762950980000|2025-11-12 12:36:20|||||||||1
1762950990000|2025-11-12 12:36:30|||||||||1
1762951000000|2025-11-12 12:36:40|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1
1762951010000|2025-11-12 12:36:50|||||||||2
1762951020000|2025-11-12 12:37:00|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1762951040000|2025-11-12 12:37:20|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.7|1411.7|3
1762951050000|2025-11-12 12:37:30|||||||||1
1762951060000|2025-11-12 12:37:40|1415.6|1412.6|1414.9|1411.9|1415.6|1412.6|1414.9|1411.9|3
1762951070000|2025-11-12 12:37:50|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|5
1762951080000|2025-11-12 12:38:00|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1
1762951100000|2025-11-12 12:38:20|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|11
1762951140000|2025-11-12 12:39:00|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|0
1762951150000|2025-11-12 12:39:10|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1
1762951160000|2025-11-12 12:39:20|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|1416.9|1413.9|4
1762951170000|2025-11-12 12:39:30|1416.7|1413.7|1416.9|1413.9|1416.9|1413.9|1416.7|1413.7|20
1762951180000|2025-11-12 12:39:40|1416.7|1413.7|1416.9|1413.9|1416.9|1413.9|1416.7|1413.7|2
1762951190000|2025-11-12 12:39:50|||||||||2
1762951200000|2025-11-12 12:40:00|||||||||5
1762951220000|2025-11-12 12:40:20|1416.7|1413.7|1417.7|1414.7|1417.7|1414.7|1416.7|1413.7|112
1762951230000|2025-11-12 12:40:30|||||||||10
1762951240000|2025-11-12 12:40:40|||||||||1
1762951260000|2025-11-12 12:41:00|||||||||1
1762951270000|2025-11-12 12:41:10|||||||||2
1762951280000|2025-11-12 12:41:20|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|40
1762951290000|2025-11-12 12:41:30|||||||||1
1762951320000|2025-11-12 12:42:00|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|7
1762951330000|2025-11-12 12:42:10|1417.4|1414.4|1416.6|1413.6|1417.4|1414.4|1416.6|1413.6|21
1762951340000|2025-11-12 12:42:20|1417.4|1414.4|1416.6|1413.6|1417.4|1414.4|1416.6|1413.6|9
1762951360000|2025-11-12 12:42:40|||||||||2
1762951370000|2025-11-12 12:42:50|||||||||1
1762951400000|2025-11-12 12:43:20|||||||||1
1762951460000|2025-11-12 12:44:20|||||||||12
1762951470000|2025-11-12 12:44:30|||||||||2
1762951480000|2025-11-12 12:44:40|||||||||9
1762951490000|2025-11-12 12:44:50|||||||||4
1762951500000|2025-11-12 12:45:00|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.1|1413.1|10
1762951510000|2025-11-12 12:45:10|1416.1|1413.1|1415.6|1412.6|1416.1|1413.1|1415.6|1412.6|10
1762951520000|2025-11-12 12:45:20|||||||||1
1762951580000|2025-11-12 12:46:20|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|2
1762951610000|2025-11-12 12:46:50|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|2
1762951640000|2025-11-12 12:47:20|||||||||2
1762951650000|2025-11-12 12:47:30|1416.6|1413.6|1415.6|1412.6|1416.6|1413.6|1415.6|1412.6|10
1762951660000|2025-11-12 12:47:40|||||||||4
1762951710000|2025-11-12 12:48:30|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|12
1762951720000|2025-11-12 12:48:40|||||||||1
1762951820000|2025-11-12 12:50:20|1414.9|1411.9|1415.6|1412.6|1415.6|1412.6|1414.9|1411.9|2
1762951830000|2025-11-12 12:50:30|||||||||1
1762951850000|2025-11-12 12:50:50|1415.3|1412.3|1414.6|1411.6|1415.3|1412.3|1414.6|1411.6|2
1762951860000|2025-11-12 12:51:00|||||||||10
1762951870000|2025-11-12 12:51:10|1413.7|1410.7|1413.2|1410.2|1413.7|1410.7|1413.2|1410.2|77
1762951880000|2025-11-12 12:51:20|1412.9|1409.9|1413.9|1410.9|1413.9|1410.9|1412.9|1409.9|7
1762951890000|2025-11-12 12:51:30|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|5
1762951920000|2025-11-12 12:52:00|1413.9|1410.9|1414.7|1411.7|1414.7|1411.7|1413.9|1410.9|2
1762951930000|2025-11-12 12:52:10|||||||||2
1762951940000|2025-11-12 12:52:20|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1
1762951950000|2025-11-12 12:52:30|1415.6|1412.6|1414.7|1411.7|1415.6|1412.6|1414.7|1411.7|2
1762951960000|2025-11-12 12:52:40|||||||||2
1762951970000|2025-11-12 12:52:50|1415.6|1412.6|1415.7|1412.7|1415.7|1412.7|1415.6|1412.6|6
1762951980000|2025-11-12 12:53:00|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1
1762952010000|2025-11-12 12:53:30|||||||||2
1762952040000|2025-11-12 12:54:00|||||||||1
1762952110000|2025-11-12 12:55:10|||||||||3
1762952130000|2025-11-12 12:55:30|||||||||1
1762952160000|2025-11-12 12:56:00|||||||||9
1762952170000|2025-11-12 12:56:10|||||||||3
1762952240000|2025-11-12 12:57:20|||||||||1
1762952260000|2025-11-12 12:57:40|||||||||2
1762952270000|2025-11-12 12:57:50|||||||||2
1762952280000|2025-11-12 12:58:00|1415.2|1412.2|1414.7|1411.7|1415.2|1412.2|1414.7|1411.7|2
1762952290000|2025-11-12 12:58:10|||||||||2
1762952300000|2025-11-12 12:58:20|1415.1|1412.1|1414.7|1411.7|1415.1|1412.1|1414.7|1411.7|6
1762952310000|2025-11-12 12:58:30|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|5
1762952320000|2025-11-12 12:58:40|||||||||1
1762952330000|2025-11-12 12:58:50|||||||||2
1762952340000|2025-11-12 12:59:00|||||||||3
1762952370000|2025-11-12 12:59:30|||||||||1
1762952390000|2025-11-12 12:59:50|||||||||7
1762952400000|2025-11-12 13:00:00|1413.7|1410.7|1412.7|1409.7|1413.7|1410.7|1412.7|1409.7|27
1762952410000|2025-11-12 13:00:10|1412.6|1409.6|1412.7|1409.7|1412.7|1409.7|1412.6|1409.6|11
1762952420000|2025-11-12 13:00:20|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|3
1762952430000|2025-11-12 13:00:30|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.6|1410.6|36
1762952440000|2025-11-12 13:00:40|1414.6|1411.6|1414.6|1411.6|1414.7|1411.7|1414.2|1411.2|4
1762952450000|2025-11-12 13:00:50|1413.9|1410.9|1414.6|1411.6|1414.6|1411.6|1413.7|1410.7|13
1762952460000|2025-11-12 13:01:00|1414.7|1411.7|1413.7|1410.7|1414.7|1411.7|1413.7|1410.7|17
1762952470000|2025-11-12 13:01:10|||||||||4
1762952480000|2025-11-12 13:01:20|||||||||1
1762952490000|2025-11-12 13:01:30|||||||||2
1762952500000|2025-11-12 13:01:40|1413.6|1410.6|1412.9|1409.9|1413.6|1410.6|1412.7|1409.7|11
1762952510000|2025-11-12 13:01:50|||||||||2
1762952520000|2025-11-12 13:02:00|||||||||6
1762952530000|2025-11-12 13:02:10|||||||||3
1762952540000|2025-11-12 13:02:20|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|13
1762952550000|2025-11-12 13:02:30|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.7|1409.7|13
1762952560000|2025-11-12 13:02:40|1413.2|1410.2|1412.9|1409.9|1413.2|1410.2|1412.9|1409.9|26
1762952570000|2025-11-12 13:02:50|1412.7|1409.7|1412.7|1409.7|1412.9|1409.9|1412.7|1409.7|121
1762952580000|2025-11-12 13:03:00|1412.9|1409.9|1412.6|1409.6|1412.9|1409.9|1412.6|1409.6|4
1762952590000|2025-11-12 13:03:10|||||||||4
1762952600000|2025-11-12 13:03:20|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|4
1762952610000|2025-11-12 13:03:30|||||||||4
1762952620000|2025-11-12 13:03:40|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|5
1762952630000|2025-11-12 13:03:50|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|16
1762952640000|2025-11-12 13:04:00|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|6
1762952650000|2025-11-12 13:04:10|||||||||3
1762952660000|2025-11-12 13:04:20|||||||||2
1762952670000|2025-11-12 13:04:30|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|6
1762952680000|2025-11-12 13:04:40|||||||||8
1762952690000|2025-11-12 13:04:50|1411.7|1408.7|1412.6|1409.6|1412.6|1409.6|1411.7|1408.7|29
1762952700000|2025-11-12 13:05:00|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|8
1762952710000|2025-11-12 13:05:10|||||||||2
1762952720000|2025-11-12 13:05:20|||||||||2
1762952730000|2025-11-12 13:05:30|||||||||2
1762952740000|2025-11-12 13:05:40|||||||||7
1762952750000|2025-11-12 13:05:50|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|5
1762952760000|2025-11-12 13:06:00|1413.9|1410.9|1412.7|1409.7|1413.9|1410.9|1412.7|1409.7|23
1762952770000|2025-11-12 13:06:10|||||||||14
1762952780000|2025-11-12 13:06:20|||||||||2
1762952790000|2025-11-12 13:06:30|||||||||2
1762952800000|2025-11-12 13:06:40|||||||||2
1762952820000|2025-11-12 13:07:00|1412.6|1409.6|1412.7|1409.7|1413.6|1410.6|1412.6|1409.6|38
1762952830000|2025-11-12 13:07:10|1412.9|1409.9|1413.6|1410.6|1413.6|1410.6|1412.9|1409.9|8
1762952840000|2025-11-12 13:07:20|1413.2|1410.2|1413.6|1410.6|1413.6|1410.6|1413.2|1410.2|8
1762952850000|2025-11-12 13:07:30|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|9
1762952860000|2025-11-12 13:07:40|1413.6|1410.6|1413.7|1410.7|1413.7|1410.7|1413.6|1410.6|4
1762952870000|2025-11-12 13:07:50|||||||||5
1762952880000|2025-11-12 13:08:00|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|3
1762952890000|2025-11-12 13:08:10|||||||||4
1762952900000|2025-11-12 13:08:20|||||||||1
1762952910000|2025-11-12 13:08:30|||||||||7
1762952920000|2025-11-12 13:08:40|||||||||3
1762952930000|2025-11-12 13:08:50|||||||||5
1762952940000|2025-11-12 13:09:00|||||||||6
1762952950000|2025-11-12 13:09:10|||||||||1
1762952960000|2025-11-12 13:09:20|1413.2|1410.2|1413.6|1410.6|1413.6|1410.6|1412.9|1409.9|3
1762952970000|2025-11-12 13:09:30|||||||||4
1762952980000|2025-11-12 13:09:40|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|3
1762952990000|2025-11-12 13:09:50|||||||||3
1762953000000|2025-11-12 13:10:00|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|66
1762953010000|2025-11-12 13:10:10|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|6
1762953020000|2025-11-12 13:10:20|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|4
1762953030000|2025-11-12 13:10:30|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|2
1762953040000|2025-11-12 13:10:40|||||||||6
1762953050000|2025-11-12 13:10:50|||||||||2
1762953060000|2025-11-12 13:11:00|1413.6|1410.6|1413.7|1410.7|1413.7|1410.7|1413.6|1410.6|4
1762953070000|2025-11-12 13:11:10|1413.6|1410.6|1413.9|1410.9|1413.9|1410.9|1413.6|1410.6|3
1762953080000|2025-11-12 13:11:20|1413.7|1410.7|1413.9|1410.9|1413.9|1410.9|1413.7|1410.7|3
1762953090000|2025-11-12 13:11:30|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|11
1762953100000|2025-11-12 13:11:40|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.7|1409.7|3
1762953110000|2025-11-12 13:11:50|||||||||4
1762953120000|2025-11-12 13:12:00|||||||||3
1762953130000|2025-11-12 13:12:10|1413.7|1410.7|1412.9|1409.9|1413.7|1410.7|1412.9|1409.9|30
1762953140000|2025-11-12 13:12:20|||||||||14
1762953150000|2025-11-12 13:12:30|1413.6|1410.6|1413.7|1410.7|1413.7|1410.7|1413.6|1410.6|5
1762953160000|2025-11-12 13:12:40|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|5
1762953170000|2025-11-12 13:12:50|||||||||1
1762953180000|2025-11-12 13:13:00|1414.2|1411.2|1413.7|1410.7|1414.2|1411.2|1413.7|1410.7|4
1762953190000|2025-11-12 13:13:10|||||||||3
1762953200000|2025-11-12 13:13:20|1412.9|1409.9|1413.7|1410.7|1413.7|1410.7|1412.9|1409.9|4
1762953210000|2025-11-12 13:13:30|||||||||2
1762953220000|2025-11-12 13:13:40|1413.2|1410.2|1412.9|1409.9|1413.2|1410.2|1412.9|1409.9|7
1762953230000|2025-11-12 13:13:50|||||||||3
1762953240000|2025-11-12 13:14:00|||||||||1
1762953250000|2025-11-12 13:14:10|1413.4|1410.4|1412.9|1409.9|1413.4|1410.4|1412.9|1409.9|17
1762953260000|2025-11-12 13:14:20|||||||||4
1762953270000|2025-11-12 13:14:30|1413.6|1410.6|1412.9|1409.9|1413.7|1410.7|1412.9|1409.9|12
1762953280000|2025-11-12 13:14:40|||||||||6
1762953290000|2025-11-12 13:14:50|||||||||4
1762953300000|2025-11-12 13:15:00|||||||||2
1762953310000|2025-11-12 13:15:10|||||||||6
1762953320000|2025-11-12 13:15:20|||||||||5
1762953330000|2025-11-12 13:15:30|||||||||3
1762953340000|2025-11-12 13:15:40|||||||||2
1762953350000|2025-11-12 13:15:50|||||||||1
1762953360000|2025-11-12 13:16:00|||||||||8
1762953370000|2025-11-12 13:16:10|||||||||2
1762953380000|2025-11-12 13:16:20|||||||||2
1762953390000|2025-11-12 13:16:30|||||||||9
1762953400000|2025-11-12 13:16:40|||||||||3
1762953410000|2025-11-12 13:16:50|||||||||2
1762953420000|2025-11-12 13:17:00|||||||||3
1762953430000|2025-11-12 13:17:10|||||||||3
1762953440000|2025-11-12 13:17:20|||||||||6
1762953450000|2025-11-12 13:17:30|||||||||2
1762953460000|2025-11-12 13:17:40|||||||||1
1762953470000|2025-11-12 13:17:50|||||||||2
1762953480000|2025-11-12 13:18:00|||||||||2
1762953490000|2025-11-12 13:18:10|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|13
1762953500000|2025-11-12 13:18:20|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|7
1762953510000|2025-11-12 13:18:30|||||||||3
1762953520000|2025-11-12 13:18:40|1413.6|1410.6|1412.9|1409.9|1413.6|1410.6|1412.9|1409.9|8
1762953530000|2025-11-12 13:18:50|||||||||4
1762953540000|2025-11-12 13:19:00|||||||||2
1762953550000|2025-11-12 13:19:10|||||||||2
1762953560000|2025-11-12 13:19:20|||||||||3
1762953570000|2025-11-12 13:19:30|||||||||3
1762953580000|2025-11-12 13:19:40|||||||||2
1762953600000|2025-11-12 13:20:00|||||||||1
1762953610000|2025-11-12 13:20:10|||||||||1
1762953630000|2025-11-12 13:20:30|1413.9|1410.9|1414.6|1411.6|1414.9|1411.9|1413.9|1410.9|53
1762953640000|2025-11-12 13:20:40|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|4
1762953650000|2025-11-12 13:20:50|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|3
1762953660000|2025-11-12 13:21:00|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1413.9|1410.9|5
1762953670000|2025-11-12 13:21:10|1414.2|1411.2|1413.9|1410.9|1414.6|1411.6|1413.9|1410.9|3
1762953680000|2025-11-12 13:21:20|||||||||13
1762953690000|2025-11-12 13:21:30|||||||||1
1762953700000|2025-11-12 13:21:40|||||||||3
1762953710000|2025-11-12 13:21:50|||||||||1
1762953720000|2025-11-12 13:22:00|||||||||3
1762953730000|2025-11-12 13:22:10|||||||||3
1762953740000|2025-11-12 13:22:20|1414.6|1411.6|1413.9|1410.9|1414.6|1411.6|1413.9|1410.9|7
1762953750000|2025-11-12 13:22:30|||||||||4
1762953760000|2025-11-12 13:22:40|1414.2|1411.2|1413.9|1410.9|1414.6|1411.6|1413.9|1410.9|14
1762953770000|2025-11-12 13:22:50|||||||||2
1762953780000|2025-11-12 13:23:00|||||||||4
1762953790000|2025-11-12 13:23:10|||||||||4
1762953800000|2025-11-12 13:23:20|||||||||3
1762953810000|2025-11-12 13:23:30|||||||||3
1762953820000|2025-11-12 13:23:40|||||||||1
1762953830000|2025-11-12 13:23:50|||||||||1
1762953840000|2025-11-12 13:24:00|||||||||2
1762953850000|2025-11-12 13:24:10|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|14
1762953860000|2025-11-12 13:24:20|||||||||1
1762953870000|2025-11-12 13:24:30|||||||||4
1762953880000|2025-11-12 13:24:40|||||||||1
1762953890000|2025-11-12 13:24:50|||||||||2
1762953920000|2025-11-12 13:25:20|||||||||2
1762953940000|2025-11-12 13:25:40|||||||||1
1762953950000|2025-11-12 13:25:50|||||||||4
1762953960000|2025-11-12 13:26:00|||||||||1
1762953970000|2025-11-12 13:26:10|||||||||4
1762953980000|2025-11-12 13:26:20|||||||||2
1762953990000|2025-11-12 13:26:30|1413.7|1410.7|1414.7|1411.7|1414.7|1411.7|1413.7|1410.7|45
1762954000000|2025-11-12 13:26:40|1414.6|1411.6|1414.6|1411.6|1414.6|1411.6|1413.9|1410.9|16
1762954020000|2025-11-12 13:27:00|1414.7|1411.7|1415.6|1412.6|1415.6|1412.6|1414.7|1411.7|27
1762954040000|2025-11-12 13:27:20|||||||||1
1762954050000|2025-11-12 13:27:30|||||||||1
1762954070000|2025-11-12 13:27:50|||||||||10
1762954080000|2025-11-12 13:28:00|1416.6|1413.6|1417.6|1414.6|1417.6|1414.6|1416.6|1413.6|98
1762954090000|2025-11-12 13:28:10|||||||||6
1762954100000|2025-11-12 13:28:20|||||||||1
1762954110000|2025-11-12 13:28:30|1416.7|1413.7|1416.6|1413.6|1416.7|1413.7|1416.6|1413.6|4
1762954140000|2025-11-12 13:29:00|||||||||2
1762954160000|2025-11-12 13:29:20|||||||||1
1762954170000|2025-11-12 13:29:30|||||||||1
1762954180000|2025-11-12 13:29:40|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|2
1762954190000|2025-11-12 13:29:50|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|7
1762954200000|2025-11-12 13:30:00|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|8
1762954220000|2025-11-12 13:30:20|||||||||1
1762954260000|2025-11-12 13:31:00|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1
1762954290000|2025-11-12 13:31:30|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|0
1762954330000|2025-11-12 13:32:10|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|5
1762954340000|2025-11-12 13:32:20|||||||||2
1762954350000|2025-11-12 13:32:30|||||||||4
1762954380000|2025-11-12 13:33:00|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1
1762954400000|2025-11-12 13:33:20|||||||||1
1762954410000|2025-11-12 13:33:30|||||||||1
1762954430000|2025-11-12 13:33:50|||||||||4
1762954440000|2025-11-12 13:34:00|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|0
1762954520000|2025-11-12 13:35:20|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1
1762954540000|2025-11-12 13:35:40|||||||||1
1762954550000|2025-11-12 13:35:50|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|8
1762954560000|2025-11-12 13:36:00|1416.6|1413.6|1417.7|1414.7|1417.7|1414.7|1416.6|1413.6|40
1762954570000|2025-11-12 13:36:10|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|2
1762954590000|2025-11-12 13:36:30|1416.9|1413.9|1417.7|1414.7|1417.9|1414.9|1416.9|1413.9|28
1762954600000|2025-11-12 13:36:40|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|2
1762954610000|2025-11-12 13:36:50|1418.6|1415.6|1417.6|1414.6|1418.6|1415.6|1417.6|1414.6|47
1762954620000|2025-11-12 13:37:00|||||||||2
1762954630000|2025-11-12 13:37:10|1417.7|1414.7|1417.9|1414.9|1417.9|1414.9|1417.7|1414.7|4
1762954640000|2025-11-12 13:37:20|||||||||2
1762954650000|2025-11-12 13:37:30|||||||||1
1762954660000|2025-11-12 13:37:40|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1
1762954680000|2025-11-12 13:38:00|1418.9|1415.9|1419.6|1416.6|1419.7|1416.7|1418.9|1415.9|12
1762954690000|2025-11-12 13:38:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|4
1762954700000|2025-11-12 13:38:20|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|2
1762954710000|2025-11-12 13:38:30|1419.6|1416.6|1419.6|1416.6|1419.7|1416.7|1419.6|1416.6|22
1762954720000|2025-11-12 13:38:40|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|2
1762954730000|2025-11-12 13:38:50|||||||||1
1762954740000|2025-11-12 13:39:00|1419.9|1416.9|1420.6|1417.6|1420.6|1417.6|1419.9|1416.9|12
1762954760000|2025-11-12 13:39:20|1420.7|1417.7|1422.6|1419.6|1422.6|1419.6|1420.7|1417.7|55
1762954770000|2025-11-12 13:39:30|1422.2|1419.2|1422.6|1419.6|1422.7|1419.7|1421.9|1418.9|14
1762954780000|2025-11-12 13:39:40|1422.7|1419.7|1422.6|1419.6|1422.7|1419.7|1422.6|1419.6|49
1762954800000|2025-11-12 13:40:00|1423.3|1420.3|1423.6|1420.6|1423.6|1420.6|1423.3|1420.3|47
1762954820000|2025-11-12 13:40:20|||||||||100
1762954830000|2025-11-12 13:40:30|||||||||4
1762954860000|2025-11-12 13:41:00|||||||||2
1762954870000|2025-11-12 13:41:10|||||||||5
1762954880000|2025-11-12 13:41:20|||||||||4
1762954890000|2025-11-12 13:41:30|||||||||1
1762954900000|2025-11-12 13:41:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|6
1762954910000|2025-11-12 13:41:50|1423.7|1420.7|1423.6|1420.6|1423.7|1420.7|1423.6|1420.6|8
1762954920000|2025-11-12 13:42:00|||||||||2
1762954930000|2025-11-12 13:42:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|16
1762954940000|2025-11-12 13:42:20|||||||||3
1762954950000|2025-11-12 13:42:30|1424.1|1421.1|1423.7|1420.7|1424.1|1421.1|1423.7|1420.7|6
1762954960000|2025-11-12 13:42:40|1423.9|1420.9|1424.6|1421.6|1424.6|1421.6|1423.9|1420.9|9
1762954980000|2025-11-12 13:43:00|||||||||1
1762955020000|2025-11-12 13:43:40|||||||||5
1762955030000|2025-11-12 13:43:50|||||||||50
1762955040000|2025-11-12 13:44:00|||||||||49
1762955050000|2025-11-12 13:44:10|||||||||52
1762955060000|2025-11-12 13:44:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|33
1762955070000|2025-11-12 13:44:30|1423.4|1420.4|1423.6|1420.6|1423.6|1420.6|1423.4|1420.4|9
1762955090000|2025-11-12 13:44:50|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|4
1762955100000|2025-11-12 13:45:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|13
1762955110000|2025-11-12 13:45:10|1423.4|1420.4|1422.6|1419.6|1423.4|1420.4|1422.6|1419.6|5
1762955130000|2025-11-12 13:45:30|||||||||1
1762955150000|2025-11-12 13:45:50|||||||||1
1762955160000|2025-11-12 13:46:00|1421.6|1418.6|1422.4|1419.4|1422.4|1419.4|1421.6|1418.6|33
1762955170000|2025-11-12 13:46:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|20
1762955180000|2025-11-12 13:46:20|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|7
1762955190000|2025-11-12 13:46:30|||||||||3
1762955210000|2025-11-12 13:46:50|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|4
1762955220000|2025-11-12 13:47:00|||||||||3
1762955230000|2025-11-12 13:47:10|||||||||1
1762955240000|2025-11-12 13:47:20|||||||||1
1762955250000|2025-11-12 13:47:30|||||||||2
1762955260000|2025-11-12 13:47:40|||||||||52
1762955270000|2025-11-12 13:47:50|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|54
1762955280000|2025-11-12 13:48:00|1423.6|1420.6|1423.4|1420.4|1423.6|1420.6|1423.4|1420.4|2
1762955290000|2025-11-12 13:48:10|||||||||2
1762955300000|2025-11-12 13:48:20|||||||||1
1762955340000|2025-11-12 13:49:00|1422.9|1419.9|1422.6|1419.6|1422.9|1419.9|1422.6|1419.6|22
1762955360000|2025-11-12 13:49:20|||||||||2
1762955380000|2025-11-12 13:49:40|||||||||1
1762955390000|2025-11-12 13:49:50|1422.3|1419.3|1422.4|1419.4|1422.4|1419.4|1422.3|1419.3|3
1762955400000|2025-11-12 13:50:00|||||||||1
1762955430000|2025-11-12 13:50:30|||||||||3
1762955440000|2025-11-12 13:50:40|||||||||1
1762955460000|2025-11-12 13:51:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|5
1762955470000|2025-11-12 13:51:10|||||||||4
1762955480000|2025-11-12 13:51:20|||||||||1
1762955490000|2025-11-12 13:51:30|||||||||1
1762955500000|2025-11-12 13:51:40|||||||||1
1762955510000|2025-11-12 13:51:50|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|10
1762955530000|2025-11-12 13:52:10|||||||||3
1762955540000|2025-11-12 13:52:20|||||||||1
1762955560000|2025-11-12 13:52:40|||||||||1
1762955580000|2025-11-12 13:53:00|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1
1762955590000|2025-11-12 13:53:10|||||||||1
1762955600000|2025-11-12 13:53:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1
1762955610000|2025-11-12 13:53:30|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|2
1762955630000|2025-11-12 13:53:50|||||||||1
1762955640000|2025-11-12 13:54:00|||||||||1
1762955650000|2025-11-12 13:54:10|||||||||1
1762955660000|2025-11-12 13:54:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1
1762955680000|2025-11-12 13:54:40|||||||||4
1762955690000|2025-11-12 13:54:50|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|2
1762955700000|2025-11-12 13:55:00|1423.6|1420.6|1424.3|1421.3|1424.3|1421.3|1423.3|1420.3|261
1762955710000|2025-11-12 13:55:10|1423.3|1420.3|1424.4|1421.4|1424.4|1421.4|1423.3|1420.3|7
1762955720000|2025-11-12 13:55:20|1424.3|1421.3|1425.4|1422.4|1425.4|1422.4|1424.3|1421.3|11
1762955730000|2025-11-12 13:55:30|||||||||4
1762955740000|2025-11-12 13:55:40|1425.3|1422.3|1425.4|1422.4|1425.4|1422.4|1425.3|1422.3|102
1762955750000|2025-11-12 13:55:50|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|93
1762955760000|2025-11-12 13:56:00|||||||||12
1762955770000|2025-11-12 13:56:10|1424.3|1421.3|1424.4|1421.4|1424.4|1421.4|1424.3|1421.3|62
1762955780000|2025-11-12 13:56:20|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|3
1762955790000|2025-11-12 13:56:30|||||||||2
1762955800000|2025-11-12 13:56:40|||||||||2
1762955810000|2025-11-12 13:56:50|||||||||1
1762955820000|2025-11-12 13:57:00|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|8
1762955830000|2025-11-12 13:57:10|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|2
1762955840000|2025-11-12 13:57:20|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|2
1762955850000|2025-11-12 13:57:30|||||||||1
1762955860000|2025-11-12 13:57:40|1423.4|1420.4|1423.3|1420.3|1423.4|1420.4|1423.3|1420.3|5
1762955870000|2025-11-12 13:57:50|||||||||1
1762955880000|2025-11-12 13:58:00|||||||||1
1762955890000|2025-11-12 13:58:10|||||||||1
1762955900000|2025-11-12 13:58:20|||||||||1
1762955920000|2025-11-12 13:58:40|||||||||1
1762955930000|2025-11-12 13:58:50|||||||||1
1762955940000|2025-11-12 13:59:00|||||||||2
1762955950000|2025-11-12 13:59:10|||||||||4
1762955960000|2025-11-12 13:59:20|||||||||12
1762955970000|2025-11-12 13:59:30|||||||||1
1762955990000|2025-11-12 13:59:50|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|12
1762956000000|2025-11-12 14:00:00|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|13
1762956010000|2025-11-12 14:00:10|||||||||2
1762956020000|2025-11-12 14:00:20|||||||||1
1762956030000|2025-11-12 14:00:30|||||||||2
1762956050000|2025-11-12 14:00:50|||||||||1
1762956060000|2025-11-12 14:01:00|1422.4|1419.4|1422.3|1419.3|1422.4|1419.4|1422.3|1419.3|34
1762956080000|2025-11-12 14:01:20|||||||||3
1762956090000|2025-11-12 14:01:30|1422.4|1419.4|1422.3|1419.3|1422.4|1419.4|1422.3|1419.3|41
1762956100000|2025-11-12 14:01:40|1422.4|1419.4|1423.3|1420.3|1423.3|1420.3|1422.4|1419.4|100
1762956110000|2025-11-12 14:01:50|||||||||4
1762956120000|2025-11-12 14:02:00|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|31
1762956130000|2025-11-12 14:02:10|1425.3|1422.3|1425.1|1422.1|1425.3|1422.3|1425.1|1422.1|9
1762956140000|2025-11-12 14:02:20|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|17
1762956150000|2025-11-12 14:02:30|||||||||18
1762956160000|2025-11-12 14:02:40|||||||||13
1762956170000|2025-11-12 14:02:50|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|55
1762956180000|2025-11-12 14:03:00|||||||||5
1762956190000|2025-11-12 14:03:10|||||||||2
1762956200000|2025-11-12 14:03:20|||||||||2
1762956220000|2025-11-12 14:03:40|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|6
1762956240000|2025-11-12 14:04:00|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|9
1762956250000|2025-11-12 14:04:10|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|11
1762956260000|2025-11-12 14:04:20|||||||||8
1762956270000|2025-11-12 14:04:30|1426.3|1423.3|1426.3|1423.3|1426.3|1423.3|1426.3|1423.3|6
1762956280000|2025-11-12 14:04:40|||||||||1
1762956290000|2025-11-12 14:04:50|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|5
1762956300000|2025-11-12 14:05:00|||||||||1
1762956310000|2025-11-12 14:05:10|1426.3|1423.3|1426.3|1423.3|1426.3|1423.3|1426.3|1423.3|0
1762956320000|2025-11-12 14:05:20|||||||||7
1762956330000|2025-11-12 14:05:30|1426.1|1423.1|1428.1|1425.1|1428.1|1425.1|1426.1|1423.1|49
1762956340000|2025-11-12 14:05:40|1428|1425|1427.1|1424.1|1428|1425|1427|1424|63
1762956350000|2025-11-12 14:05:50|||||||||13
1762956360000|2025-11-12 14:06:00|1427|1424|1426.3|1423.3|1427|1424|1426.3|1423.3|19
1762956370000|2025-11-12 14:06:10|||||||||2
1762956380000|2025-11-12 14:06:20|||||||||3
1762956400000|2025-11-12 14:06:40|||||||||1
1762956410000|2025-11-12 14:06:50|||||||||8
1762956420000|2025-11-12 14:07:00|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|5
1762956430000|2025-11-12 14:07:10|1427|1424|1426.3|1423.3|1427|1424|1426.3|1423.3|19
1762956440000|2025-11-12 14:07:20|1426.6|1423.6|1427|1424|1427|1424|1426.6|1423.6|5
1762956450000|2025-11-12 14:07:30|||||||||4
1762956460000|2025-11-12 14:07:40|||||||||4
1762956470000|2025-11-12 14:07:50|||||||||2
1762956480000|2025-11-12 14:08:00|||||||||2
1762956490000|2025-11-12 14:08:10|1428.1|1425.1|1428.3|1425.3|1428.3|1425.3|1428.1|1425.1|4
1762956500000|2025-11-12 14:08:20|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|6
1762956510000|2025-11-12 14:08:30|1428|1425|1428|1425|1428|1425|1428|1425|605
1762956520000|2025-11-12 14:08:40|||||||||28
1762956530000|2025-11-12 14:08:50|1428.6|1425.6|1429|1426|1429|1426|1428.6|1425.6|184
1762956540000|2025-11-12 14:09:00|1428.8|1425.8|1429|1426|1429|1426|1428.8|1425.8|35
1762956550000|2025-11-12 14:09:10|1429.6|1426.6|1429.8|1426.8|1430|1427|1429.6|1426.6|174
1762956560000|2025-11-12 14:09:20|1430|1427|1430|1427|1430|1427|1430|1427|22
1762956570000|2025-11-12 14:09:30|||||||||17
1762956580000|2025-11-12 14:09:40|||||||||6
1762956590000|2025-11-12 14:09:50|1429.8|1426.8|1429|1426|1429.8|1426.8|1429|1426|75
1762956600000|2025-11-12 14:10:00|||||||||6
1762956610000|2025-11-12 14:10:10|1428|1425|1429|1426|1429|1426|1428|1425|120
1762956620000|2025-11-12 14:10:20|1428.8|1425.8|1429|1426|1429|1426|1428.8|1425.8|38
1762956630000|2025-11-12 14:10:30|1428.8|1425.8|1429|1426|1429|1426|1428.8|1425.8|3
1762956640000|2025-11-12 14:10:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1762956660000|2025-11-12 14:11:00|1429|1426|1429|1426|1429|1426|1429|1426|13
1762956670000|2025-11-12 14:11:10|1428.8|1425.8|1429|1426|1429|1426|1428.8|1425.8|49
1762956680000|2025-11-12 14:11:20|||||||||9
1762956690000|2025-11-12 14:11:30|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|3
1762956710000|2025-11-12 14:11:50|||||||||1
1762956720000|2025-11-12 14:12:00|1429.8|1426.8|1429.6|1426.6|1429.8|1426.8|1429.6|1426.6|20
1762956730000|2025-11-12 14:12:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|12
1762956740000|2025-11-12 14:12:20|||||||||1
1762956760000|2025-11-12 14:12:40|||||||||2
1762956770000|2025-11-12 14:12:50|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|17
1762956780000|2025-11-12 14:13:00|1429|1426|1429|1426|1429|1426|1429|1426|35
1762956790000|2025-11-12 14:13:10|||||||||2
1762956800000|2025-11-12 14:13:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1762956810000|2025-11-12 14:13:30|1429|1426|1428.8|1425.8|1429|1426|1428.5|1425.5|21
1762956820000|2025-11-12 14:13:40|||||||||10
1762956830000|2025-11-12 14:13:50|||||||||1
1762956850000|2025-11-12 14:14:10|1429|1426|1429|1426|1429|1426|1429|1426|3
1762956860000|2025-11-12 14:14:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|3
1762956870000|2025-11-12 14:14:30|1428.6|1425.6|1427.8|1424.8|1428.6|1425.6|1427.8|1424.8|3
1762956880000|2025-11-12 14:14:40|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|2
1762956890000|2025-11-12 14:14:50|||||||||1
1762956900000|2025-11-12 14:15:00|||||||||3
1762956910000|2025-11-12 14:15:10|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|3
1762956920000|2025-11-12 14:15:20|||||||||2
1762956930000|2025-11-12 14:15:30|||||||||3
1762956940000|2025-11-12 14:15:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|8
1762956950000|2025-11-12 14:15:50|||||||||4
1762956970000|2025-11-12 14:16:10|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1
1762956980000|2025-11-12 14:16:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|2
1762956990000|2025-11-12 14:16:30|||||||||1
1762957000000|2025-11-12 14:16:40|||||||||1
1762957020000|2025-11-12 14:17:00|||||||||4
1762957030000|2025-11-12 14:17:10|||||||||3
1762957040000|2025-11-12 14:17:20|||||||||8
1762957050000|2025-11-12 14:17:30|||||||||1
1762957070000|2025-11-12 14:17:50|||||||||1
1762957080000|2025-11-12 14:18:00|||||||||5
1762957090000|2025-11-12 14:18:10|||||||||25
1762957100000|2025-11-12 14:18:20|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1
1762957120000|2025-11-12 14:18:40|||||||||3
1762957140000|2025-11-12 14:19:00|1427.9|1424.9|1428.3|1425.3|1428.6|1425.6|1427.9|1424.9|34
1762957150000|2025-11-12 14:19:10|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|2
1762957160000|2025-11-12 14:19:20|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|3
1762957180000|2025-11-12 14:19:40|||||||||3
1762957210000|2025-11-12 14:20:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|2
1762957220000|2025-11-12 14:20:20|||||||||3
1762957230000|2025-11-12 14:20:30|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|0
1762957240000|2025-11-12 14:20:40|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|11
1762957260000|2025-11-12 14:21:00|1427.8|1424.8|1427.6|1424.6|1427.8|1424.8|1427.6|1424.6|3
1762957280000|2025-11-12 14:21:20|||||||||1
1762957300000|2025-11-12 14:21:40|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|0
1762957310000|2025-11-12 14:21:50|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|4
1762957320000|2025-11-12 14:22:00|||||||||12
1762957340000|2025-11-12 14:22:20|||||||||1
1762957350000|2025-11-12 14:22:30|||||||||1
1762957380000|2025-11-12 14:23:00|||||||||1
1762957390000|2025-11-12 14:23:10|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1
1762957400000|2025-11-12 14:23:20|1427.6|1424.6|1427.8|1424.8|1427.8|1424.8|1427.6|1424.6|2
1762957410000|2025-11-12 14:23:30|||||||||16
1762957420000|2025-11-12 14:23:40|1427.6|1424.6|1427.6|1424.6|1427.8|1424.8|1427.6|1424.6|7
1762957440000|2025-11-12 14:24:00|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|6
1762957460000|2025-11-12 14:24:20|||||||||25
1762957470000|2025-11-12 14:24:30|1427.9|1424.9|1428.8|1425.8|1428.8|1425.8|1427.9|1424.9|68
1762957480000|2025-11-12 14:24:40|1428.6|1425.6|1428.8|1425.8|1428.8|1425.8|1428.6|1425.6|3
1762957500000|2025-11-12 14:25:00|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|3
1762957520000|2025-11-12 14:25:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|3
1762957570000|2025-11-12 14:26:10|1428.6|1425.6|1428.8|1425.8|1428.8|1425.8|1428.6|1425.6|23
1762957590000|2025-11-12 14:26:30|1428.1|1425.1|1426.8|1423.8|1428.1|1425.1|1426.8|1423.8|166
1762957610000|2025-11-12 14:26:50|1426.6|1423.6|1426.6|1423.6|1426.8|1423.8|1426.6|1423.6|3
1762957630000|2025-11-12 14:27:10|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|0
1762957640000|2025-11-12 14:27:20|||||||||2
1762957650000|2025-11-12 14:27:30|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|4
1762957660000|2025-11-12 14:27:40|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|0
1762957670000|2025-11-12 14:27:50|||||||||5
1762957680000|2025-11-12 14:28:00|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|6
1762957690000|2025-11-12 14:28:10|1427.6|1424.6|1427.8|1424.8|1427.8|1424.8|1427.6|1424.6|9
1762957700000|2025-11-12 14:28:20|||||||||1
1762957710000|2025-11-12 14:28:30|||||||||1
1762957720000|2025-11-12 14:28:40|1427.9|1424.9|1427.8|1424.8|1427.9|1424.9|1427.8|1424.8|22
1762957730000|2025-11-12 14:28:50|||||||||11
1762957740000|2025-11-12 14:29:00|||||||||1
1762957770000|2025-11-12 14:29:30|||||||||2
1762957790000|2025-11-12 14:29:50|||||||||2
1762957800000|2025-11-12 14:30:00|1427.9|1424.9|1427.6|1424.6|1427.9|1424.9|1427.6|1424.6|6
1762957820000|2025-11-12 14:30:20|||||||||1
1762957830000|2025-11-12 14:30:30|1427.8|1424.8|1427.6|1424.6|1427.8|1424.8|1427.6|1424.6|2
1762957840000|2025-11-12 14:30:40|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1
1762957860000|2025-11-12 14:31:00|||||||||22
1762957870000|2025-11-12 14:31:10|||||||||20
1762957880000|2025-11-12 14:31:20|1427.6|1424.6|1426.8|1423.8|1427.6|1424.6|1426.8|1423.8|8
1762957890000|2025-11-12 14:31:30|||||||||3
1762957900000|2025-11-12 14:31:40|||||||||4
1762957910000|2025-11-12 14:31:50|1426.9|1423.9|1427.6|1424.6|1427.6|1424.6|1426.9|1423.9|33
1762957920000|2025-11-12 14:32:00|||||||||1
1762957930000|2025-11-12 14:32:10|||||||||5
1762957940000|2025-11-12 14:32:20|||||||||2
1762957970000|2025-11-12 14:32:50|||||||||12
1762957980000|2025-11-12 14:33:00|||||||||4
1762958000000|2025-11-12 14:33:20|||||||||1
1762958010000|2025-11-12 14:33:30|||||||||23
1762958020000|2025-11-12 14:33:40|1426.9|1423.9|1426.9|1423.9|1427.3|1424.3|1426.9|1423.9|9
1762958030000|2025-11-12 14:33:50|||||||||7
1762958040000|2025-11-12 14:34:00|||||||||7
1762958050000|2025-11-12 14:34:10|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|2
1762958060000|2025-11-12 14:34:20|||||||||4
1762958070000|2025-11-12 14:34:30|||||||||3
1762958090000|2025-11-12 14:34:50|||||||||6
1762958110000|2025-11-12 14:35:10|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|6
1762958120000|2025-11-12 14:35:20|||||||||5
1762958130000|2025-11-12 14:35:30|||||||||1
1762958140000|2025-11-12 14:35:40|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|17
1762958150000|2025-11-12 14:35:50|||||||||1
1762958160000|2025-11-12 14:36:00|||||||||27
1762958170000|2025-11-12 14:36:10|||||||||2
1762958190000|2025-11-12 14:36:30|||||||||2
1762958200000|2025-11-12 14:36:40|||||||||3
1762958210000|2025-11-12 14:36:50|||||||||1
1762958260000|2025-11-12 14:37:40|1427.3|1424.3|1427.6|1424.6|1427.6|1424.6|1426.9|1423.9|25
1762958270000|2025-11-12 14:37:50|||||||||1
1762958300000|2025-11-12 14:38:20|||||||||2
1762958310000|2025-11-12 14:38:30|||||||||25
1762958320000|2025-11-12 14:38:40|||||||||1
1762958330000|2025-11-12 14:38:50|||||||||4
1762958350000|2025-11-12 14:39:10|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|3
1762958360000|2025-11-12 14:39:20|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|10
1762958370000|2025-11-12 14:39:30|||||||||4
1762958380000|2025-11-12 14:39:40|1427.5|1424.5|1426.8|1423.8|1427.5|1424.5|1426.8|1423.8|19
1762958400000|2025-11-12 14:40:00|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|2
1762958410000|2025-11-12 14:40:10|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|3
1762958420000|2025-11-12 14:40:20|||||||||3
1762958430000|2025-11-12 14:40:30|1426.6|1423.6|1426.8|1423.8|1426.8|1423.8|1426.6|1423.6|2
1762958440000|2025-11-12 14:40:40|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|0
1762958450000|2025-11-12 14:40:50|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|23
1762958460000|2025-11-12 14:41:00|1426.6|1423.6|1426.8|1423.8|1426.8|1423.8|1426.6|1423.6|11
1762958480000|2025-11-12 14:41:20|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1
1762958490000|2025-11-12 14:41:30|||||||||7
1762958500000|2025-11-12 14:41:40|||||||||6
1762958510000|2025-11-12 14:41:50|||||||||2
1762958520000|2025-11-12 14:42:00|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|13
1762958530000|2025-11-12 14:42:10|||||||||11
1762958540000|2025-11-12 14:42:20|||||||||5
1762958550000|2025-11-12 14:42:30|1425.6|1422.6|1425.8|1422.8|1425.8|1422.8|1425.6|1422.6|22
1762958560000|2025-11-12 14:42:40|||||||||1
1762958580000|2025-11-12 14:43:00|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|6
1762958590000|2025-11-12 14:43:10|||||||||6
1762958600000|2025-11-12 14:43:20|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|24
1762958610000|2025-11-12 14:43:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|0
1762958620000|2025-11-12 14:43:40|||||||||1
1762958640000|2025-11-12 14:44:00|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|9
1762958650000|2025-11-12 14:44:10|||||||||2
1762958660000|2025-11-12 14:44:20|||||||||1
1762958670000|2025-11-12 14:44:30|||||||||2
1762958680000|2025-11-12 14:44:40|||||||||7
1762958690000|2025-11-12 14:44:50|1424.8|1421.8|1423.9|1420.9|1424.8|1421.8|1423.9|1420.9|73
1762958700000|2025-11-12 14:45:00|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|25
1762958710000|2025-11-12 14:45:10|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|16
1762958720000|2025-11-12 14:45:20|1423.8|1420.8|1422.1|1419.1|1423.8|1420.8|1421.9|1418.9|267
1762958730000|2025-11-12 14:45:30|||||||||1
1762958740000|2025-11-12 14:45:40|||||||||8
1762958750000|2025-11-12 14:45:50|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|24
1762958760000|2025-11-12 14:46:00|1422.4|1419.4|1423.1|1420.1|1423.1|1420.1|1422.4|1419.4|19
1762958770000|2025-11-12 14:46:10|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|4
1762958790000|2025-11-12 14:46:30|||||||||6
1762958810000|2025-11-12 14:46:50|1422.6|1419.6|1422.9|1419.9|1422.9|1419.9|1422.6|1419.6|48
1762958820000|2025-11-12 14:47:00|1423.1|1420.1|1422.6|1419.6|1423.1|1420.1|1422.6|1419.6|14
1762958830000|2025-11-12 14:47:10|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|8
1762958840000|2025-11-12 14:47:20|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|9
1762958850000|2025-11-12 14:47:30|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|3
1762958860000|2025-11-12 14:47:40|1423.3|1420.3|1423.9|1420.9|1423.9|1420.9|1423.3|1420.3|13
1762958870000|2025-11-12 14:47:50|||||||||2
1762958880000|2025-11-12 14:48:00|1424.1|1421.1|1423.9|1420.9|1424.1|1421.1|1423.3|1420.3|87
1762958890000|2025-11-12 14:48:10|||||||||5
1762958910000|2025-11-12 14:48:30|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1
1762958920000|2025-11-12 14:48:40|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|3
1762958940000|2025-11-12 14:49:00|||||||||1
1762958960000|2025-11-12 14:49:20|||||||||2
1762958980000|2025-11-12 14:49:40|||||||||2
1762958990000|2025-11-12 14:49:50|||||||||1
1762959000000|2025-11-12 14:50:00|||||||||5
1762959040000|2025-11-12 14:50:40|||||||||1
1762959050000|2025-11-12 14:50:50|1424.9|1421.9|1425.6|1422.6|1425.6|1422.6|1424.9|1421.9|45
1762959060000|2025-11-12 14:51:00|1425.3|1422.3|1425.3|1422.3|1425.6|1422.6|1425.3|1422.3|37
1762959070000|2025-11-12 14:51:10|||||||||7
1762959080000|2025-11-12 14:51:20|1426.1|1423.1|1426.6|1423.6|1426.6|1423.6|1426.1|1423.1|54
1762959090000|2025-11-12 14:51:30|1426.3|1423.3|1426.6|1423.6|1426.6|1423.6|1426.3|1423.3|3
1762959100000|2025-11-12 14:51:40|1426.9|1423.9|1427.3|1424.3|1427.3|1424.3|1426.9|1423.9|8
1762959110000|2025-11-12 14:51:50|1428.3|1425.3|1426.9|1423.9|1428.3|1425.3|1426.9|1423.9|158
1762959120000|2025-11-12 14:52:00|||||||||2
1762959140000|2025-11-12 14:52:20|1426.8|1423.8|1426.9|1423.9|1426.9|1423.9|1426.8|1423.8|5
1762959160000|2025-11-12 14:52:40|||||||||2
1762959180000|2025-11-12 14:53:00|||||||||4
1762959190000|2025-11-12 14:53:10|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|29
1762959200000|2025-11-12 14:53:20|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|26
1762959270000|2025-11-12 14:54:30|||||||||5
1762959290000|2025-11-12 14:54:50|||||||||1
1762959300000|2025-11-12 14:55:00|||||||||5
1762959310000|2025-11-12 14:55:10|||||||||6
1762959320000|2025-11-12 14:55:20|1428.6|1425.6|1428.9|1425.9|1428.9|1425.9|1428.6|1425.6|18
1762959330000|2025-11-12 14:55:30|||||||||6
1762959350000|2025-11-12 14:55:50|||||||||1
1762959360000|2025-11-12 14:56:00|||||||||4
1762959370000|2025-11-12 14:56:10|||||||||5
1762959380000|2025-11-12 14:56:20|||||||||33
1762959400000|2025-11-12 14:56:40|||||||||1
1762959410000|2025-11-12 14:56:50|||||||||1
1762959420000|2025-11-12 14:57:00|||||||||2
1762959430000|2025-11-12 14:57:10|||||||||1
1762959440000|2025-11-12 14:57:20|||||||||1
1762959450000|2025-11-12 14:57:30|||||||||28
1762959460000|2025-11-12 14:57:40|||||||||1
1762959470000|2025-11-12 14:57:50|1428.3|1425.3|1427.9|1424.9|1428.3|1425.3|1427.9|1424.9|29
1762959480000|2025-11-12 14:58:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|7
1762959490000|2025-11-12 14:58:10|||||||||6
1762959510000|2025-11-12 14:58:30|||||||||1
1762959520000|2025-11-12 14:58:40|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|6
1762959540000|2025-11-12 14:59:00|1427.8|1424.8|1427.6|1424.6|1427.8|1424.8|1427.6|1424.6|3
1762959560000|2025-11-12 14:59:20|1427.8|1424.8|1427.9|1424.9|1427.9|1424.9|1427.8|1424.8|2
1762959570000|2025-11-12 14:59:30|1428.6|1425.6|1428.8|1425.8|1428.8|1425.8|1428.6|1425.6|30
1762959580000|2025-11-12 14:59:40|||||||||3
1762959590000|2025-11-12 14:59:50|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|311
1762959600000|2025-11-12 15:00:00|||||||||16
1762959610000|2025-11-12 15:00:10|||||||||5
1762959620000|2025-11-12 15:00:20|||||||||1
1762959630000|2025-11-12 15:00:30|||||||||38
1762959640000|2025-11-12 15:00:40|||||||||1
1762959650000|2025-11-12 15:00:50|||||||||12
1762959660000|2025-11-12 15:01:00|||||||||6
1762959670000|2025-11-12 15:01:10|||||||||2
1762959710000|2025-11-12 15:01:50|||||||||6
1762959720000|2025-11-12 15:02:00|||||||||2
1762959730000|2025-11-12 15:02:10|1428.5|1425.5|1427.6|1424.6|1428.5|1425.5|1427.6|1424.6|490
1762959740000|2025-11-12 15:02:20|||||||||2
1762959750000|2025-11-12 15:02:30|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|0
1762959760000|2025-11-12 15:02:40|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|2
1762959780000|2025-11-12 15:03:00|||||||||7
1762959810000|2025-11-12 15:03:30|||||||||1
1762959820000|2025-11-12 15:03:40|||||||||1
1762959840000|2025-11-12 15:04:00|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1
1762959850000|2025-11-12 15:04:10|||||||||2
1762959860000|2025-11-12 15:04:20|||||||||2
1762959870000|2025-11-12 15:04:30|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|0
1762959880000|2025-11-12 15:04:40|||||||||1
1762959890000|2025-11-12 15:04:50|||||||||2
1762959900000|2025-11-12 15:05:00|1426.6|1423.6|1425.9|1422.9|1426.6|1423.6|1425.9|1422.9|19
1762959910000|2025-11-12 15:05:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|24
1762959920000|2025-11-12 15:05:20|||||||||5
1762959940000|2025-11-12 15:05:40|||||||||2
1762959950000|2025-11-12 15:05:50|||||||||2
1762959980000|2025-11-12 15:06:20|||||||||1
1762960010000|2025-11-12 15:06:50|1425.8|1422.8|1425.8|1422.8|1425.9|1422.9|1425.6|1422.6|16
1762960020000|2025-11-12 15:07:00|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|3
1762960030000|2025-11-12 15:07:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|0
1762960040000|2025-11-12 15:07:20|||||||||1
1762960050000|2025-11-12 15:07:30|||||||||2
1762960060000|2025-11-12 15:07:40|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|4
1762960070000|2025-11-12 15:07:50|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|2
1762960080000|2025-11-12 15:08:00|1426.5|1423.5|1426.6|1423.6|1426.6|1423.6|1425.9|1422.9|15
1762960090000|2025-11-12 15:08:10|1425.9|1422.9|1426.6|1423.6|1426.6|1423.6|1425.9|1422.9|42
1762960100000|2025-11-12 15:08:20|||||||||2
1762960150000|2025-11-12 15:09:10|||||||||3
1762960160000|2025-11-12 15:09:20|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1
1762960170000|2025-11-12 15:09:30|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|2
1762960180000|2025-11-12 15:09:40|||||||||1
1762960190000|2025-11-12 15:09:50|||||||||1
1762960200000|2025-11-12 15:10:00|1426.8|1423.8|1427.6|1424.6|1427.6|1424.6|1426.8|1423.8|22
1762960220000|2025-11-12 15:10:20|||||||||1
1762960230000|2025-11-12 15:10:30|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1
1762960240000|2025-11-12 15:10:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|24
1762960260000|2025-11-12 15:11:00|||||||||11
1762960270000|2025-11-12 15:11:10|||||||||12
1762960280000|2025-11-12 15:11:20|||||||||3
1762960300000|2025-11-12 15:11:40|1428.9|1425.9|1429.6|1426.6|1429.6|1426.6|1428.9|1425.9|48
1762960320000|2025-11-12 15:12:00|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1762960340000|2025-11-12 15:12:20|||||||||2
1762960350000|2025-11-12 15:12:30|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|294
1762960360000|2025-11-12 15:12:40|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|11
1762960370000|2025-11-12 15:12:50|1428.3|1425.3|1428.6|1425.6|1428.6|1425.6|1428.3|1425.3|21
1762960380000|2025-11-12 15:13:00|||||||||3
1762960390000|2025-11-12 15:13:10|1427.9|1424.9|1428.5|1425.5|1428.5|1425.5|1427.6|1424.6|38
1762960400000|2025-11-12 15:13:20|||||||||6
1762960410000|2025-11-12 15:13:30|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1427.6|1424.6|3
1762960420000|2025-11-12 15:13:40|1427.6|1424.6|1427.6|1424.6|1428.5|1425.5|1427.6|1424.6|4
1762960430000|2025-11-12 15:13:50|||||||||7
1762960470000|2025-11-12 15:14:30|||||||||1
1762960490000|2025-11-12 15:14:50|||||||||2
1762960500000|2025-11-12 15:15:00|||||||||2
1762960510000|2025-11-12 15:15:10|||||||||6
1762960520000|2025-11-12 15:15:20|||||||||3
1762960540000|2025-11-12 15:15:40|||||||||1
1762960560000|2025-11-12 15:16:00|||||||||3
1762960580000|2025-11-12 15:16:20|||||||||2
1762960600000|2025-11-12 15:16:40|||||||||29
1762960610000|2025-11-12 15:16:50|||||||||1
1762960640000|2025-11-12 15:17:20|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|9
1762960650000|2025-11-12 15:17:30|||||||||2
1762960670000|2025-11-12 15:17:50|||||||||15
1762960680000|2025-11-12 15:18:00|1425.9|1422.9|1425.8|1422.8|1425.9|1422.9|1425.8|1422.8|19
1762960700000|2025-11-12 15:18:20|1425.1|1422.1|1425.6|1422.6|1425.6|1422.6|1425.1|1422.1|23
1762960710000|2025-11-12 15:18:30|||||||||7
1762960730000|2025-11-12 15:18:50|||||||||2
1762960740000|2025-11-12 15:19:00|||||||||2
1762960750000|2025-11-12 15:19:10|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|0
1762960760000|2025-11-12 15:19:20|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|4
1762960780000|2025-11-12 15:19:40|||||||||1
1762960790000|2025-11-12 15:19:50|1425.8|1422.8|1425.9|1422.9|1425.9|1422.9|1425.8|1422.8|19
1762960800000|2025-11-12 15:20:00|||||||||4
1762960810000|2025-11-12 15:20:10|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|32
1762960880000|2025-11-12 15:21:20|||||||||2
1762960890000|2025-11-12 15:21:30|||||||||3
1762960910000|2025-11-12 15:21:50|||||||||1
1762960920000|2025-11-12 15:22:00|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1
1762960930000|2025-11-12 15:22:10|||||||||2
1762960940000|2025-11-12 15:22:20|1426.9|1423.9|1427.6|1424.6|1427.6|1424.6|1426.9|1423.9|16
1762960950000|2025-11-12 15:22:30|1426.9|1423.9|1427.3|1424.3|1427.6|1424.6|1426.9|1423.9|11
1762960960000|2025-11-12 15:22:40|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|0
1762961000000|2025-11-12 15:23:20|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1
1762961010000|2025-11-12 15:23:30|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1426.9|1423.9|57
1762961030000|2025-11-12 15:23:50|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|7
1762961040000|2025-11-12 15:24:00|||||||||1
1762961070000|2025-11-12 15:24:30|||||||||2
1762961090000|2025-11-12 15:24:50|||||||||1
1762961100000|2025-11-12 15:25:00|||||||||1
1762961110000|2025-11-12 15:25:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|43
1762961120000|2025-11-12 15:25:20|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|9
1762961140000|2025-11-12 15:25:40|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|2
1762961160000|2025-11-12 15:26:00|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|3
1762961190000|2025-11-12 15:26:30|1427.8|1424.8|1427.9|1424.9|1427.9|1424.9|1427.8|1424.8|8
1762961200000|2025-11-12 15:26:40|||||||||24
1762961220000|2025-11-12 15:27:00|||||||||1
1762961260000|2025-11-12 15:27:40|1426.9|1423.9|1427.6|1424.6|1427.6|1424.6|1426.9|1423.9|40
1762961270000|2025-11-12 15:27:50|||||||||8
1762961280000|2025-11-12 15:28:00|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|18
1762961290000|2025-11-12 15:28:10|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|14
1762961300000|2025-11-12 15:28:20|||||||||5
1762961310000|2025-11-12 15:28:30|||||||||1
1762961320000|2025-11-12 15:28:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|2
1762961340000|2025-11-12 15:29:00|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|3
1762961360000|2025-11-12 15:29:20|1427.9|1424.9|1428.3|1425.3|1428.3|1425.3|1427.9|1424.9|6
1762961370000|2025-11-12 15:29:30|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|2
1762961390000|2025-11-12 15:29:50|||||||||3
1762961400000|2025-11-12 15:30:00|||||||||9
1762961420000|2025-11-12 15:30:20|||||||||1
1762961440000|2025-11-12 15:30:40|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|2
1762961460000|2025-11-12 15:31:00|||||||||1
1762961500000|2025-11-12 15:31:40|||||||||1
1762961510000|2025-11-12 15:31:50|||||||||5
1762961520000|2025-11-12 15:32:00|||||||||3
1762961530000|2025-11-12 15:32:10|||||||||1
1762961540000|2025-11-12 15:32:20|1429.8|1426.8|1429.6|1426.6|1429.8|1426.8|1429.6|1426.6|2
1762961550000|2025-11-12 15:32:30|||||||||3
1762961560000|2025-11-12 15:32:40|||||||||2
1762961570000|2025-11-12 15:32:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1
1762961580000|2025-11-12 15:33:00|||||||||2
1762961600000|2025-11-12 15:33:20|1429.6|1426.6|1429.8|1426.8|1429.8|1426.8|1429.6|1426.6|3
1762961610000|2025-11-12 15:33:30|||||||||1
1762961620000|2025-11-12 15:33:40|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|0
1762961630000|2025-11-12 15:33:50|||||||||4
1762961640000|2025-11-12 15:34:00|1429.8|1426.8|1429.9|1426.9|1429.9|1426.9|1429.8|1426.8|2
1762961650000|2025-11-12 15:34:10|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|6
1762961660000|2025-11-12 15:34:20|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|5
1762961680000|2025-11-12 15:34:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|12
1762961690000|2025-11-12 15:34:50|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|23
1762961700000|2025-11-12 15:35:00|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|8
1762961730000|2025-11-12 15:35:30|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|4
1762961760000|2025-11-12 15:36:00|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1
1762961770000|2025-11-12 15:36:10|1429.6|1426.6|1428.9|1425.9|1429.6|1426.6|1428.8|1425.8|6
1762961800000|2025-11-12 15:36:40|||||||||2
1762961820000|2025-11-12 15:37:00|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|3
1762961830000|2025-11-12 15:37:10|1428.6|1425.6|1428.9|1425.9|1429.8|1426.8|1428.6|1425.6|39
1762961840000|2025-11-12 15:37:20|||||||||22
1762961850000|2025-11-12 15:37:30|||||||||1
1762961880000|2025-11-12 15:38:00|||||||||1
1762961910000|2025-11-12 15:38:30|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1762961920000|2025-11-12 15:38:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|9
1762961940000|2025-11-12 15:39:00|||||||||1
1762961950000|2025-11-12 15:39:10|||||||||2
1762961980000|2025-11-12 15:39:40|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|2
1762961990000|2025-11-12 15:39:50|||||||||29
1762962000000|2025-11-12 15:40:00|||||||||1
1762962020000|2025-11-12 15:40:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|3
1762962040000|2025-11-12 15:40:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|2
1762962060000|2025-11-12 15:41:00|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|0
1762962070000|2025-11-12 15:41:10|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|3
1762962080000|2025-11-12 15:41:20|||||||||2
1762962090000|2025-11-12 15:41:30|||||||||2
1762962100000|2025-11-12 15:41:40|||||||||1
1762962110000|2025-11-12 15:41:50|||||||||5
1762962120000|2025-11-12 15:42:00|||||||||1
1762962130000|2025-11-12 15:42:10|||||||||2
1762962140000|2025-11-12 15:42:20|||||||||24
1762962170000|2025-11-12 15:42:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1762962180000|2025-11-12 15:43:00|||||||||1
1762962190000|2025-11-12 15:43:10|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|2
1762962210000|2025-11-12 15:43:30|||||||||2
1762962230000|2025-11-12 15:43:50|||||||||2
1762962240000|2025-11-12 15:44:00|||||||||1
1762962250000|2025-11-12 15:44:10|||||||||1
1762962260000|2025-11-12 15:44:20|||||||||1
1762962270000|2025-11-12 15:44:30|||||||||1
1762962280000|2025-11-12 15:44:40|||||||||25
1762962300000|2025-11-12 15:45:00|||||||||2
1762962310000|2025-11-12 15:45:10|||||||||1
1762962340000|2025-11-12 15:45:40|||||||||2
1762962360000|2025-11-12 15:46:00|||||||||2
1762962380000|2025-11-12 15:46:20|||||||||3
1762962390000|2025-11-12 15:46:30|||||||||8
1762962400000|2025-11-12 15:46:40|||||||||3
1762962410000|2025-11-12 15:46:50|||||||||1
1762962420000|2025-11-12 15:47:00|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|26
1762962430000|2025-11-12 15:47:10|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|30
1762962450000|2025-11-12 15:47:30|1430.9|1427.9|1429.9|1426.9|1430.9|1427.9|1429.9|1426.9|141
1762962480000|2025-11-12 15:48:00|||||||||3
1762962490000|2025-11-12 15:48:10|||||||||4
1762962500000|2025-11-12 15:48:20|||||||||5
1762962530000|2025-11-12 15:48:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|66
1762962540000|2025-11-12 15:49:00|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|2
1762962570000|2025-11-12 15:49:30|||||||||2
1762962580000|2025-11-12 15:49:40|||||||||28
1762962590000|2025-11-12 15:49:50|1432.6|1429.6|1434.6|1431.6|1434.6|1431.6|1432.6|1429.6|38
1762962600000|2025-11-12 15:50:00|||||||||28
1762962610000|2025-11-12 15:50:10|1435|1432|1435.6|1432.6|1435.6|1432.6|1435|1432|30
1762962620000|2025-11-12 15:50:20|||||||||32
1762962630000|2025-11-12 15:50:30|1435.3|1432.3|1435.5|1432.5|1435.5|1432.5|1435.3|1432.3|38
1762962640000|2025-11-12 15:50:40|1435.6|1432.6|1436.5|1433.5|1437.3|1434.3|1435.6|1432.6|86
1762962650000|2025-11-12 15:50:50|1436.3|1433.3|1436|1433|1436.5|1433.5|1435.6|1432.6|60
1762962660000|2025-11-12 15:51:00|1435.6|1432.6|1436|1433|1436.3|1433.3|1435.6|1432.6|74
1762962670000|2025-11-12 15:51:10|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|16
1762962680000|2025-11-12 15:51:20|1436|1433|1435.6|1432.6|1436|1433|1435.6|1432.6|18
1762962690000|2025-11-12 15:51:30|1436|1433|1436.3|1433.3|1436.3|1433.3|1436|1433|20
1762962700000|2025-11-12 15:51:40|||||||||1
1762962710000|2025-11-12 15:51:50|1435.6|1432.6|1436.3|1433.3|1436.3|1433.3|1435.6|1432.6|43
1762962720000|2025-11-12 15:52:00|1435.6|1432.6|1434.6|1431.6|1435.6|1432.6|1434.6|1431.6|18
1762962730000|2025-11-12 15:52:10|||||||||22
1762962740000|2025-11-12 15:52:20|||||||||20
1762962750000|2025-11-12 15:52:30|||||||||1
1762962760000|2025-11-12 15:52:40|||||||||1
1762962770000|2025-11-12 15:52:50|1434.3|1431.3|1434.6|1431.6|1434.6|1431.6|1434.3|1431.3|2
1762962800000|2025-11-12 15:53:20|||||||||6
1762962810000|2025-11-12 15:53:30|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1
1762962820000|2025-11-12 15:53:40|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.5|1429.5|67
1762962830000|2025-11-12 15:53:50|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|9
1762962840000|2025-11-12 15:54:00|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|6
1762962850000|2025-11-12 15:54:10|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|14
1762962860000|2025-11-12 15:54:20|||||||||38
1762962870000|2025-11-12 15:54:30|||||||||12
1762962880000|2025-11-12 15:54:40|||||||||1
1762962890000|2025-11-12 15:54:50|1432.6|1429.6|1432.6|1429.6|1433.5|1430.5|1432.6|1429.6|26
1762962910000|2025-11-12 15:55:10|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|0
1762962930000|2025-11-12 15:55:30|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|0
1762962940000|2025-11-12 15:55:40|||||||||3
1762962950000|2025-11-12 15:55:50|||||||||2
1762962960000|2025-11-12 15:56:00|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|29
1762962970000|2025-11-12 15:56:10|||||||||2
1762963020000|2025-11-12 15:57:00|||||||||22
1762963030000|2025-11-12 15:57:10|||||||||1
1762963040000|2025-11-12 15:57:20|||||||||2
1762963060000|2025-11-12 15:57:40|||||||||34
1762963070000|2025-11-12 15:57:50|1434|1431|1433.6|1430.6|1434.3|1431.3|1433.6|1430.6|9
1762963080000|2025-11-12 15:58:00|||||||||1
1762963090000|2025-11-12 15:58:10|||||||||1
1762963100000|2025-11-12 15:58:20|||||||||10
1762963110000|2025-11-12 15:58:30|||||||||2
1762963120000|2025-11-12 15:58:40|||||||||4
1762963140000|2025-11-12 15:59:00|||||||||2
1762963150000|2025-11-12 15:59:10|||||||||1
1762963160000|2025-11-12 15:59:20|||||||||1
1762963170000|2025-11-12 15:59:30|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|28
1762963180000|2025-11-12 15:59:40|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|0
1762963190000|2025-11-12 15:59:50|||||||||3
1762963200000|2025-11-12 16:00:00|||||||||5
1762963230000|2025-11-12 16:00:30|||||||||2
1762963240000|2025-11-12 16:00:40|1433.6|1430.6|1433.5|1430.5|1434|1431|1433.5|1430.5|6
1762963250000|2025-11-12 16:00:50|||||||||2
1762963270000|2025-11-12 16:01:10|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|10
1762963280000|2025-11-12 16:01:20|||||||||5
1762963290000|2025-11-12 16:01:30|||||||||3
1762963310000|2025-11-12 16:01:50|||||||||23
1762963320000|2025-11-12 16:02:00|||||||||2
1762963330000|2025-11-12 16:02:10|||||||||1
1762963340000|2025-11-12 16:02:20|||||||||3
1762963350000|2025-11-12 16:02:30|1434.3|1431.3|1433.6|1430.6|1434.3|1431.3|1433.6|1430.6|44
1762963360000|2025-11-12 16:02:40|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|9
1762963370000|2025-11-12 16:02:50|||||||||2
1762963380000|2025-11-12 16:03:00|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|3
1762963400000|2025-11-12 16:03:20|||||||||7
1762963410000|2025-11-12 16:03:30|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|11
1762963430000|2025-11-12 16:03:50|||||||||4
1762963440000|2025-11-12 16:04:00|||||||||5
1762963460000|2025-11-12 16:04:20|||||||||24
1762963470000|2025-11-12 16:04:30|||||||||4
1762963480000|2025-11-12 16:04:40|||||||||1
1762963510000|2025-11-12 16:05:10|||||||||1
1762963520000|2025-11-12 16:05:20|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.3|1431.3|11
1762963530000|2025-11-12 16:05:30|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|4
1762963540000|2025-11-12 16:05:40|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|4
1762963550000|2025-11-12 16:05:50|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|141
1762963560000|2025-11-12 16:06:00|||||||||1
1762963570000|2025-11-12 16:06:10|||||||||21
1762963580000|2025-11-12 16:06:20|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|278
1762963590000|2025-11-12 16:06:30|||||||||8
1762963600000|2025-11-12 16:06:40|||||||||1
1762963610000|2025-11-12 16:06:50|||||||||29
1762963620000|2025-11-12 16:07:00|1437.5|1434.5|1438.3|1435.3|1438.3|1435.3|1437.5|1434.5|2
1762963630000|2025-11-12 16:07:10|1438|1435|1438|1435|1438|1435|1438|1435|69
1762963640000|2025-11-12 16:07:20|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|4
1762963650000|2025-11-12 16:07:30|||||||||1
1762963660000|2025-11-12 16:07:40|||||||||14
1762963680000|2025-11-12 16:08:00|||||||||4
1762963690000|2025-11-12 16:08:10|1437|1434|1437|1434|1437|1434|1437|1434|26
1762963700000|2025-11-12 16:08:20|||||||||2
1762963710000|2025-11-12 16:08:30|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|434
1762963730000|2025-11-12 16:08:50|||||||||1
1762963740000|2025-11-12 16:09:00|||||||||2
1762963760000|2025-11-12 16:09:20|||||||||10
1762963770000|2025-11-12 16:09:30|||||||||1
1762963780000|2025-11-12 16:09:40|||||||||1
1762963790000|2025-11-12 16:09:50|||||||||6
1762963800000|2025-11-12 16:10:00|||||||||9
1762963820000|2025-11-12 16:10:20|||||||||3
1762963830000|2025-11-12 16:10:30|||||||||1
1762963840000|2025-11-12 16:10:40|||||||||2
1762963850000|2025-11-12 16:10:50|||||||||2
1762963870000|2025-11-12 16:11:10|||||||||1
1762963890000|2025-11-12 16:11:30|||||||||2
1762963900000|2025-11-12 16:11:40|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1
1762963930000|2025-11-12 16:12:10|||||||||4
1762963940000|2025-11-12 16:12:20|||||||||2
1762963950000|2025-11-12 16:12:30|||||||||2
1762963970000|2025-11-12 16:12:50|||||||||1
1762963980000|2025-11-12 16:13:00|||||||||2
1762963990000|2025-11-12 16:13:10|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|6
1762964000000|2025-11-12 16:13:20|||||||||2
1762964010000|2025-11-12 16:13:30|||||||||8
1762964040000|2025-11-12 16:14:00|||||||||1
1762964050000|2025-11-12 16:14:10|||||||||23
1762964060000|2025-11-12 16:14:20|1435.3|1432.3|1435.5|1432.5|1435.5|1432.5|1435.3|1432.3|10
1762964070000|2025-11-12 16:14:30|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|0
1762964090000|2025-11-12 16:14:50|||||||||2
1762964100000|2025-11-12 16:15:00|||||||||3
1762964110000|2025-11-12 16:15:10|||||||||1
1762964120000|2025-11-12 16:15:20|||||||||1
1762964140000|2025-11-12 16:15:40|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|4
1762964150000|2025-11-12 16:15:50|||||||||3
1762964160000|2025-11-12 16:16:00|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|9
1762964170000|2025-11-12 16:16:10|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|50
1762964200000|2025-11-12 16:16:40|1437.6|1434.6|1438.6|1435.6|1438.6|1435.6|1437.6|1434.6|115
1762964210000|2025-11-12 16:16:50|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|33
1762964220000|2025-11-12 16:17:00|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1437.9|1434.9|107
1762964230000|2025-11-12 16:17:10|||||||||13
1762964240000|2025-11-12 16:17:20|1437.9|1434.9|1438.9|1435.9|1438.9|1435.9|1437.9|1434.9|37
1762964250000|2025-11-12 16:17:30|||||||||6
1762964260000|2025-11-12 16:17:40|||||||||1
1762964270000|2025-11-12 16:17:50|1439.6|1436.6|1439.9|1436.9|1440.6|1437.6|1439.6|1436.6|334
1762964280000|2025-11-12 16:18:00|||||||||7
1762964290000|2025-11-12 16:18:10|||||||||67
1762964300000|2025-11-12 16:18:20|||||||||4
1762964310000|2025-11-12 16:18:30|1440.6|1437.6|1439.9|1436.9|1440.6|1437.6|1439.9|1436.9|71
1762964320000|2025-11-12 16:18:40|||||||||5
1762964330000|2025-11-12 16:18:50|1438.9|1435.9|1439.9|1436.9|1439.9|1436.9|1438.9|1435.9|115
1762964340000|2025-11-12 16:19:00|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|62
1762964360000|2025-11-12 16:19:20|||||||||2
1762964380000|2025-11-12 16:19:40|||||||||1
1762964400000|2025-11-12 16:20:00|||||||||1
1762964410000|2025-11-12 16:20:10|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|44
1762964420000|2025-11-12 16:20:20|1437.2|1434.2|1436.9|1433.9|1437.2|1434.2|1436.9|1433.9|6
1762964440000|2025-11-12 16:20:40|||||||||2
1762964450000|2025-11-12 16:20:50|||||||||3
1762964460000|2025-11-12 16:21:00|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|24
1762964470000|2025-11-12 16:21:10|||||||||3
1762964480000|2025-11-12 16:21:20|||||||||3
1762964490000|2025-11-12 16:21:30|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|38
1762964500000|2025-11-12 16:21:40|||||||||1
1762964510000|2025-11-12 16:21:50|||||||||1
1762964520000|2025-11-12 16:22:00|||||||||1
1762964530000|2025-11-12 16:22:10|||||||||2
1762964560000|2025-11-12 16:22:40|||||||||1
1762964580000|2025-11-12 16:23:00|||||||||3
1762964590000|2025-11-12 16:23:10|||||||||5
1762964600000|2025-11-12 16:23:20|||||||||2
1762964610000|2025-11-12 16:23:30|||||||||5
1762964620000|2025-11-12 16:23:40|||||||||2
1762964640000|2025-11-12 16:24:00|||||||||2
1762964660000|2025-11-12 16:24:20|||||||||1
1762964670000|2025-11-12 16:24:30|||||||||2
1762964690000|2025-11-12 16:24:50|1436.6|1433.6|1436.9|1433.9|1436.9|1433.9|1436.6|1433.6|99
1762964700000|2025-11-12 16:25:00|||||||||2
1762964710000|2025-11-12 16:25:10|1436.3|1433.3|1436.8|1433.8|1436.8|1433.8|1435.9|1432.9|148
1762964720000|2025-11-12 16:25:20|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|18
1762964730000|2025-11-12 16:25:30|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|44
1762964770000|2025-11-12 16:26:10|1434.8|1431.8|1434.9|1431.9|1434.9|1431.9|1434.8|1431.8|95
1762964800000|2025-11-12 16:26:40|||||||||1
1762964810000|2025-11-12 16:26:50|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|28
1762964840000|2025-11-12 16:27:20|||||||||1
1762964870000|2025-11-12 16:27:50|||||||||3
1762964880000|2025-11-12 16:28:00|||||||||2
1762964900000|2025-11-12 16:28:20|||||||||1
1762964910000|2025-11-12 16:28:30|||||||||1
1762964920000|2025-11-12 16:28:40|||||||||6
1762964930000|2025-11-12 16:28:50|1434.9|1431.9|1434.9|1431.9|1435.3|1432.3|1434.9|1431.9|22
1762964940000|2025-11-12 16:29:00|||||||||1
1762964960000|2025-11-12 16:29:20|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|3
1762964980000|2025-11-12 16:29:40|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1762964990000|2025-11-12 16:29:50|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|3
1762965010000|2025-11-12 16:30:10|1435.9|1432.9|1435.8|1432.8|1435.9|1432.9|1435.8|1432.8|6
1762965020000|2025-11-12 16:30:20|1434.9|1431.9|1436.6|1433.6|1436.6|1433.6|1434.9|1431.9|97
1762965030000|2025-11-12 16:30:30|1436.8|1433.8|1436.9|1433.9|1436.9|1433.9|1436.8|1433.8|19
1762965070000|2025-11-12 16:31:10|||||||||2
1762965080000|2025-11-12 16:31:20|||||||||3
1762965120000|2025-11-12 16:32:00|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|2
1762965130000|2025-11-12 16:32:10|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|0
1762965140000|2025-11-12 16:32:20|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|6
1762965160000|2025-11-12 16:32:40|||||||||2
1762965170000|2025-11-12 16:32:50|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.3|1433.3|21
1762965180000|2025-11-12 16:33:00|1436.9|1433.9|1435.6|1432.6|1436.9|1433.9|1435.6|1432.6|66
1762965190000|2025-11-12 16:33:10|1434.9|1431.9|1433.9|1430.9|1434.9|1431.9|1433.9|1430.9|16
1762965200000|2025-11-12 16:33:20|1432.9|1429.9|1432.3|1429.3|1432.9|1429.9|1431.9|1428.9|176
1762965210000|2025-11-12 16:33:30|1432.4|1429.4|1432.9|1429.9|1432.9|1429.9|1432.4|1429.4|4
1762965220000|2025-11-12 16:33:40|||||||||4
1762965230000|2025-11-12 16:33:50|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|31
1762965240000|2025-11-12 16:34:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|0
1762965260000|2025-11-12 16:34:20|||||||||7
1762965270000|2025-11-12 16:34:30|1434.9|1431.9|1433.8|1430.8|1434.9|1431.9|1433.8|1430.8|29
1762965280000|2025-11-12 16:34:40|1433.6|1430.6|1432.9|1429.9|1433.8|1430.8|1432.4|1429.4|243
1762965290000|2025-11-12 16:34:50|||||||||2
1762965300000|2025-11-12 16:35:00|||||||||2
1762965320000|2025-11-12 16:35:20|||||||||1
1762965330000|2025-11-12 16:35:30|1431.8|1428.8|1431.9|1428.9|1431.9|1428.9|1431.8|1428.8|3
1762965340000|2025-11-12 16:35:40|||||||||5
1762965350000|2025-11-12 16:35:50|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|54
1762965360000|2025-11-12 16:36:00|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1762965370000|2025-11-12 16:36:10|||||||||1
1762965380000|2025-11-12 16:36:20|||||||||58
1762965390000|2025-11-12 16:36:30|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|2
1762965400000|2025-11-12 16:36:40|||||||||2
1762965420000|2025-11-12 16:37:00|1432.6|1429.6|1432.8|1429.8|1432.8|1429.8|1432.6|1429.6|2
1762965430000|2025-11-12 16:37:10|||||||||1
1762965440000|2025-11-12 16:37:20|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|14
1762965450000|2025-11-12 16:37:30|1433.3|1430.3|1433.6|1430.6|1433.9|1430.9|1432.9|1429.9|15
1762965460000|2025-11-12 16:37:40|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|0
1762965470000|2025-11-12 16:37:50|||||||||1
1762965480000|2025-11-12 16:38:00|||||||||2
1762965490000|2025-11-12 16:38:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|0
1762965510000|2025-11-12 16:38:30|||||||||1
1762965530000|2025-11-12 16:38:50|||||||||24
1762965540000|2025-11-12 16:39:00|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|28
1762965550000|2025-11-12 16:39:10|||||||||1
1762965580000|2025-11-12 16:39:40|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|0
1762965600000|2025-11-12 16:40:00|1432.9|1429.9|1431.8|1428.8|1432.9|1429.9|1431.8|1428.8|53
1762965630000|2025-11-12 16:40:30|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1
1762965640000|2025-11-12 16:40:40|||||||||2
1762965650000|2025-11-12 16:40:50|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1762965660000|2025-11-12 16:41:00|||||||||1
1762965670000|2025-11-12 16:41:10|||||||||23
1762965680000|2025-11-12 16:41:20|||||||||2
1762965730000|2025-11-12 16:42:10|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|24
1762965750000|2025-11-12 16:42:30|||||||||1
1762965780000|2025-11-12 16:43:00|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|2
1762965790000|2025-11-12 16:43:10|||||||||1
1762965810000|2025-11-12 16:43:30|||||||||2
1762965820000|2025-11-12 16:43:40|||||||||24
1762965830000|2025-11-12 16:43:50|||||||||2
1762965850000|2025-11-12 16:44:10|||||||||2
1762965860000|2025-11-12 16:44:20|||||||||1
1762965870000|2025-11-12 16:44:30|||||||||1
1762965880000|2025-11-12 16:44:40|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|0
1762965890000|2025-11-12 16:44:50|||||||||2
1762965900000|2025-11-12 16:45:00|1432.9|1429.9|1433.6|1430.6|1433.6|1430.6|1432.9|1429.9|67
1762965920000|2025-11-12 16:45:20|||||||||1
1762965940000|2025-11-12 16:45:40|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|0
1762965950000|2025-11-12 16:45:50|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|9
1762965960000|2025-11-12 16:46:00|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|8
1762965970000|2025-11-12 16:46:10|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|31
1762965980000|2025-11-12 16:46:20|||||||||1
1762966020000|2025-11-12 16:47:00|1434.5|1431.5|1433.6|1430.6|1434.5|1431.5|1433.6|1430.6|113
1762966030000|2025-11-12 16:47:10|||||||||2
1762966050000|2025-11-12 16:47:30|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|36
1762966060000|2025-11-12 16:47:40|||||||||2
1762966070000|2025-11-12 16:47:50|||||||||1
1762966080000|2025-11-12 16:48:00|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|2
1762966090000|2025-11-12 16:48:10|||||||||1
1762966110000|2025-11-12 16:48:30|||||||||23
1762966140000|2025-11-12 16:49:00|||||||||2
1762966150000|2025-11-12 16:49:10|||||||||3
1762966170000|2025-11-12 16:49:30|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|2
1762966190000|2025-11-12 16:49:50|||||||||2
1762966200000|2025-11-12 16:50:00|||||||||1
1762966210000|2025-11-12 16:50:10|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|2
1762966260000|2025-11-12 16:51:00|||||||||22
1762966270000|2025-11-12 16:51:10|||||||||1
1762966320000|2025-11-12 16:52:00|||||||||3
1762966350000|2025-11-12 16:52:30|||||||||3
1762966360000|2025-11-12 16:52:40|1433.6|1430.6|1433.6|1430.6|1434|1431|1433.6|1430.6|114
1762966390000|2025-11-12 16:53:10|||||||||1
1762966400000|2025-11-12 16:53:20|||||||||7
1762966410000|2025-11-12 16:53:30|||||||||22
1762966430000|2025-11-12 16:53:50|||||||||1
1762966440000|2025-11-12 16:54:00|||||||||23
1762966450000|2025-11-12 16:54:10|||||||||2
1762966490000|2025-11-12 16:54:50|||||||||1
1762966560000|2025-11-12 16:56:00|||||||||106
1762966570000|2025-11-12 16:56:10|||||||||3
1762966580000|2025-11-12 16:56:20|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1
1762966590000|2025-11-12 16:56:30|1433.6|1430.6|1433.6|1430.6|1434|1431|1433.6|1430.6|18
1762966600000|2025-11-12 16:56:40|||||||||5
1762966610000|2025-11-12 16:56:50|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|6
1762966620000|2025-11-12 16:57:00|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|7
1762966630000|2025-11-12 16:57:10|||||||||1
1762966650000|2025-11-12 16:57:30|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|56
1762966660000|2025-11-12 16:57:40|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|3
1762966670000|2025-11-12 16:57:50|||||||||11
1762966680000|2025-11-12 16:58:00|||||||||2
1762966690000|2025-11-12 16:58:10|||||||||4
1762966700000|2025-11-12 16:58:20|||||||||22
1762966730000|2025-11-12 16:58:50|||||||||2
1762966740000|2025-11-12 16:59:00|||||||||1
1762966750000|2025-11-12 16:59:10|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|2
1762966770000|2025-11-12 16:59:30|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1
1762966780000|2025-11-12 16:59:40|||||||||8
1762966790000|2025-11-12 16:59:50|1434.3|1431.3|1434.5|1431.5|1434.5|1431.5|1434.3|1431.3|1
1762966800000|2025-11-12 17:00:00|||||||||3
1762966810000|2025-11-12 17:00:10|||||||||1
1762966820000|2025-11-12 17:00:20|1434.3|1431.3|1434.5|1431.5|1434.6|1431.6|1434.3|1431.3|54
1762966830000|2025-11-12 17:00:30|||||||||1
1762966850000|2025-11-12 17:00:50|||||||||24
1762966860000|2025-11-12 17:01:00|||||||||2
1762966870000|2025-11-12 17:01:10|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1
1762966880000|2025-11-12 17:01:20|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|36
1762966890000|2025-11-12 17:01:30|||||||||1
1762966910000|2025-11-12 17:01:50|||||||||2
1762966920000|2025-11-12 17:02:00|||||||||2
1762966940000|2025-11-12 17:02:20|||||||||1
1762966950000|2025-11-12 17:02:30|||||||||3
1762966970000|2025-11-12 17:02:50|||||||||6
1762966980000|2025-11-12 17:03:00|1434.6|1431.6|1434.3|1431.3|1434.6|1431.6|1434.3|1431.3|111
1762967000000|2025-11-12 17:03:20|1434.5|1431.5|1435.3|1432.3|1435.3|1432.3|1434.5|1431.5|37
1762967010000|2025-11-12 17:03:30|||||||||2
1762967040000|2025-11-12 17:04:00|||||||||1
1762967060000|2025-11-12 17:04:20|||||||||2
1762967070000|2025-11-12 17:04:30|||||||||39
1762967090000|2025-11-12 17:04:50|||||||||2
1762967110000|2025-11-12 17:05:10|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|20
1762967120000|2025-11-12 17:05:20|||||||||1
1762967150000|2025-11-12 17:05:50|||||||||26
1762967160000|2025-11-12 17:06:00|||||||||4
1762967170000|2025-11-12 17:06:10|||||||||5
1762967180000|2025-11-12 17:06:20|||||||||8
1762967190000|2025-11-12 17:06:30|||||||||1
1762967200000|2025-11-12 17:06:40|||||||||1
1762967210000|2025-11-12 17:06:50|||||||||1
1762967220000|2025-11-12 17:07:00|||||||||3
1762967230000|2025-11-12 17:07:10|||||||||2
1762967240000|2025-11-12 17:07:20|||||||||1
1762967250000|2025-11-12 17:07:30|||||||||1
1762967260000|2025-11-12 17:07:40|||||||||3
1762967270000|2025-11-12 17:07:50|||||||||2
1762967280000|2025-11-12 17:08:00|||||||||3
1762967290000|2025-11-12 17:08:10|||||||||29
1762967300000|2025-11-12 17:08:20|||||||||2
1762967310000|2025-11-12 17:08:30|||||||||1
1762967320000|2025-11-12 17:08:40|||||||||2
1762967340000|2025-11-12 17:09:00|||||||||1
1762967360000|2025-11-12 17:09:20|1436.6|1433.6|1437.6|1434.6|1437.6|1434.6|1436.6|1433.6|87
1762967370000|2025-11-12 17:09:30|||||||||27
1762967390000|2025-11-12 17:09:50|||||||||82
1762967400000|2025-11-12 17:10:00|||||||||2
1762967410000|2025-11-12 17:10:10|||||||||73
1762967420000|2025-11-12 17:10:20|||||||||2
1762967430000|2025-11-12 17:10:30|||||||||1
1762967440000|2025-11-12 17:10:40|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|47
1762967450000|2025-11-12 17:10:50|||||||||25
1762967470000|2025-11-12 17:11:10|||||||||1
1762967490000|2025-11-12 17:11:30|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|6
1762967510000|2025-11-12 17:11:50|1439.9|1436.9|1440.6|1437.6|1440.6|1437.6|1439.9|1436.9|65
1762967520000|2025-11-12 17:12:00|1440.3|1437.3|1440.9|1437.9|1440.9|1437.9|1440.3|1437.3|10
1762967530000|2025-11-12 17:12:10|||||||||5
1762967560000|2025-11-12 17:12:40|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|173
1762967570000|2025-11-12 17:12:50|1442.6|1439.6|1441.6|1438.6|1442.6|1439.6|1441.6|1438.6|111
1762967580000|2025-11-12 17:13:00|1441.9|1438.9|1442.6|1439.6|1442.6|1439.6|1441.6|1438.6|20
1762967590000|2025-11-12 17:13:10|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|19
1762967600000|2025-11-12 17:13:20|1442.6|1439.6|1442.3|1439.3|1442.6|1439.6|1442.3|1439.3|6
1762967610000|2025-11-12 17:13:30|||||||||1
1762967620000|2025-11-12 17:13:40|1442.4|1439.4|1442.3|1439.3|1442.4|1439.4|1442.3|1439.3|4
1762967630000|2025-11-12 17:13:50|||||||||6
1762967640000|2025-11-12 17:14:00|||||||||11
1762967660000|2025-11-12 17:14:20|1441.9|1438.9|1442.3|1439.3|1442.3|1439.3|1441.9|1438.9|17
1762967670000|2025-11-12 17:14:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|5
1762967680000|2025-11-12 17:14:40|||||||||11
1762967710000|2025-11-12 17:15:10|1442.3|1439.3|1442.4|1439.4|1442.4|1439.4|1442.3|1439.3|22
1762967720000|2025-11-12 17:15:20|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|15
1762967730000|2025-11-12 17:15:30|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|31
1762967740000|2025-11-12 17:15:40|||||||||9
1762967750000|2025-11-12 17:15:50|||||||||10
1762967760000|2025-11-12 17:16:00|1442.9|1439.9|1443.3|1440.3|1443.3|1440.3|1442.9|1439.9|6
1762967770000|2025-11-12 17:16:10|||||||||11
1762967780000|2025-11-12 17:16:20|||||||||11
1762967790000|2025-11-12 17:16:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|9
1762967800000|2025-11-12 17:16:40|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|5
1762967810000|2025-11-12 17:16:50|||||||||7
1762967820000|2025-11-12 17:17:00|||||||||9
1762967830000|2025-11-12 17:17:10|1442.9|1439.9|1442.6|1439.6|1442.9|1439.9|1442.6|1439.6|24
1762967840000|2025-11-12 17:17:20|||||||||1
1762967850000|2025-11-12 17:17:30|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|2
1762967860000|2025-11-12 17:17:40|||||||||11
1762967870000|2025-11-12 17:17:50|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|13
1762967880000|2025-11-12 17:18:00|||||||||3
1762967900000|2025-11-12 17:18:20|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|15
1762967910000|2025-11-12 17:18:30|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|50
1762967920000|2025-11-12 17:18:40|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|0
1762967940000|2025-11-12 17:19:00|||||||||7
1762967950000|2025-11-12 17:19:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1
1762967960000|2025-11-12 17:19:20|||||||||8
1762967970000|2025-11-12 17:19:30|1439.6|1436.6|1439.6|1436.6|1439.9|1436.9|1439.6|1436.6|31
1762967980000|2025-11-12 17:19:40|||||||||14
1762967990000|2025-11-12 17:19:50|||||||||10
1762968020000|2025-11-12 17:20:20|||||||||1
1762968050000|2025-11-12 17:20:50|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1
1762968060000|2025-11-12 17:21:00|1439.6|1436.6|1439.9|1436.9|1439.9|1436.9|1439.6|1436.6|2
1762968070000|2025-11-12 17:21:10|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|51
1762968080000|2025-11-12 17:21:20|||||||||1
1762968090000|2025-11-12 17:21:30|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|3
1762968100000|2025-11-12 17:21:40|||||||||3
1762968110000|2025-11-12 17:21:50|1440.4|1437.4|1440.6|1437.6|1440.6|1437.6|1440.4|1437.4|7
1762968120000|2025-11-12 17:22:00|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1
1762968130000|2025-11-12 17:22:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|8
1762968140000|2025-11-12 17:22:20|||||||||19
1762968160000|2025-11-12 17:22:40|||||||||35
1762968170000|2025-11-12 17:22:50|||||||||1
1762968180000|2025-11-12 17:23:00|1440.9|1437.9|1440.6|1437.6|1440.9|1437.9|1440.6|1437.6|36
1762968190000|2025-11-12 17:23:10|1440.1|1437.1|1439.6|1436.6|1440.1|1437.1|1439.6|1436.6|39
1762968200000|2025-11-12 17:23:20|||||||||52
1762968240000|2025-11-12 17:24:00|1439.9|1436.9|1439.6|1436.6|1439.9|1436.9|1439.6|1436.6|18
1762968270000|2025-11-12 17:24:30|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|52
1762968290000|2025-11-12 17:24:50|||||||||3
1762968300000|2025-11-12 17:25:00|||||||||20
1762968310000|2025-11-12 17:25:10|||||||||10
1762968320000|2025-11-12 17:25:20|||||||||7
1762968330000|2025-11-12 17:25:30|||||||||3
1762968340000|2025-11-12 17:25:40|||||||||5
1762968350000|2025-11-12 17:25:50|1439.6|1436.6|1439.9|1436.9|1439.9|1436.9|1439.6|1436.6|4
1762968360000|2025-11-12 17:26:00|1440.3|1437.3|1440.6|1437.6|1440.6|1437.6|1440.3|1437.3|27
1762968370000|2025-11-12 17:26:10|1440.3|1437.3|1440.6|1437.6|1440.6|1437.6|1440.3|1437.3|8
1762968380000|2025-11-12 17:26:20|||||||||5
1762968390000|2025-11-12 17:26:30|||||||||1
1762968400000|2025-11-12 17:26:40|||||||||4
1762968410000|2025-11-12 17:26:50|||||||||1
1762968430000|2025-11-12 17:27:10|||||||||5
1762968440000|2025-11-12 17:27:20|||||||||1
1762968450000|2025-11-12 17:27:30|||||||||6
1762968460000|2025-11-12 17:27:40|||||||||1
1762968470000|2025-11-12 17:27:50|||||||||4
1762968480000|2025-11-12 17:28:00|||||||||8
1762968490000|2025-11-12 17:28:10|||||||||59
1762968500000|2025-11-12 17:28:20|||||||||1
1762968510000|2025-11-12 17:28:30|||||||||4
1762968520000|2025-11-12 17:28:40|||||||||1
1762968530000|2025-11-12 17:28:50|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|5
1762968540000|2025-11-12 17:29:00|||||||||10
1762968550000|2025-11-12 17:29:10|||||||||1
1762968560000|2025-11-12 17:29:20|||||||||4
1762968570000|2025-11-12 17:29:30|||||||||1
1762968580000|2025-11-12 17:29:40|||||||||3
1762968590000|2025-11-12 17:29:50|||||||||2
1762968600000|2025-11-12 17:30:00|||||||||8
1762968620000|2025-11-12 17:30:20|||||||||2
1762968630000|2025-11-12 17:30:30|||||||||4
1762968640000|2025-11-12 17:30:40|||||||||5
1762968650000|2025-11-12 17:30:50|||||||||10
1762968670000|2025-11-12 17:31:10|1439.9|1436.9|1439.6|1436.6|1439.9|1436.9|1439.6|1436.6|6
1762968690000|2025-11-12 17:31:30|||||||||68
1762968710000|2025-11-12 17:31:50|||||||||38
1762968730000|2025-11-12 17:32:10|||||||||1
1762968740000|2025-11-12 17:32:20|||||||||4
1762968760000|2025-11-12 17:32:40|||||||||4
1762968780000|2025-11-12 17:33:00|||||||||3
1762968800000|2025-11-12 17:33:20|||||||||6
1762968810000|2025-11-12 17:33:30|||||||||1
1762968820000|2025-11-12 17:33:40|1439.4|1436.4|1439.6|1436.6|1439.6|1436.6|1439.4|1436.4|59
1762968830000|2025-11-12 17:33:50|||||||||6
1762968850000|2025-11-12 17:34:10|||||||||3
1762968870000|2025-11-12 17:34:30|||||||||4
1762968880000|2025-11-12 17:34:40|||||||||2
1762968890000|2025-11-12 17:34:50|||||||||6
1762968910000|2025-11-12 17:35:10|||||||||12
1762968920000|2025-11-12 17:35:20|||||||||2
1762968940000|2025-11-12 17:35:40|||||||||4
1762968950000|2025-11-12 17:35:50|1440.4|1437.4|1440.6|1437.6|1440.6|1437.6|1440.4|1437.4|64
1762968960000|2025-11-12 17:36:00|||||||||37
1762968970000|2025-11-12 17:36:10|||||||||8
1762968980000|2025-11-12 17:36:20|||||||||4
1762968990000|2025-11-12 17:36:30|||||||||8
1762969000000|2025-11-12 17:36:40|||||||||5
1762969010000|2025-11-12 17:36:50|||||||||3
1762969020000|2025-11-12 17:37:00|||||||||1
1762969030000|2025-11-12 17:37:10|||||||||4
1762969040000|2025-11-12 17:37:20|||||||||1
1762969050000|2025-11-12 17:37:30|||||||||6
1762969060000|2025-11-12 17:37:40|||||||||1
1762969070000|2025-11-12 17:37:50|||||||||3
1762969080000|2025-11-12 17:38:00|||||||||2
1762969090000|2025-11-12 17:38:10|||||||||5
1762969100000|2025-11-12 17:38:20|||||||||2
1762969110000|2025-11-12 17:38:30|||||||||8
1762969120000|2025-11-12 17:38:40|||||||||70
1762969140000|2025-11-12 17:39:00|||||||||5
1762969150000|2025-11-12 17:39:10|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|6
1762969180000|2025-11-12 17:39:40|||||||||2
1762969190000|2025-11-12 17:39:50|1439.3|1436.3|1439.6|1436.6|1439.6|1436.6|1439.3|1436.3|60
1762969200000|2025-11-12 17:40:00|||||||||9
1762969210000|2025-11-12 17:40:10|||||||||2
1762969220000|2025-11-12 17:40:20|||||||||4
1762969230000|2025-11-12 17:40:30|||||||||4
1762969250000|2025-11-12 17:40:50|||||||||10
1762969260000|2025-11-12 17:41:00|||||||||30
1762969270000|2025-11-12 17:41:10|||||||||3
1762969280000|2025-11-12 17:41:20|||||||||2
1762969290000|2025-11-12 17:41:30|||||||||5
1762969310000|2025-11-12 17:41:50|||||||||4
1762969330000|2025-11-12 17:42:10|||||||||11
1762969340000|2025-11-12 17:42:20|||||||||4
1762969350000|2025-11-12 17:42:30|||||||||4
1762969360000|2025-11-12 17:42:40|1439.9|1436.9|1440.3|1437.3|1440.3|1437.3|1439.9|1436.9|6
1762969370000|2025-11-12 17:42:50|1440.4|1437.4|1440.6|1437.6|1440.6|1437.6|1440.4|1437.4|8
1762969380000|2025-11-12 17:43:00|||||||||14
1762969390000|2025-11-12 17:43:10|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|16
1762969400000|2025-11-12 17:43:20|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|7
1762969410000|2025-11-12 17:43:30|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|65
1762969420000|2025-11-12 17:43:40|||||||||3
1762969430000|2025-11-12 17:43:50|||||||||5
1762969450000|2025-11-12 17:44:10|||||||||13
1762969460000|2025-11-12 17:44:20|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|11
1762969470000|2025-11-12 17:44:30|1438.6|1435.6|1439.6|1436.6|1439.6|1436.6|1438.6|1435.6|114
1762969480000|2025-11-12 17:44:40|||||||||8
1762969490000|2025-11-12 17:44:50|||||||||9
1762969500000|2025-11-12 17:45:00|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.3|1437.3|7
1762969510000|2025-11-12 17:45:10|1440.3|1437.3|1440.4|1437.4|1440.4|1437.4|1440.3|1437.3|12
1762969520000|2025-11-12 17:45:20|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|4
1762969530000|2025-11-12 17:45:30|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|75
1762969540000|2025-11-12 17:45:40|||||||||5
1762969550000|2025-11-12 17:45:50|1441.3|1438.3|1440.6|1437.6|1441.3|1438.3|1440.6|1437.6|56
1762969560000|2025-11-12 17:46:00|||||||||13
1762969570000|2025-11-12 17:46:10|||||||||1
1762969580000|2025-11-12 17:46:20|||||||||4
1762969590000|2025-11-12 17:46:30|||||||||1
1762969600000|2025-11-12 17:46:40|||||||||6
1762969610000|2025-11-12 17:46:50|||||||||1
1762969620000|2025-11-12 17:47:00|1441.3|1438.3|1440.6|1437.6|1441.3|1438.3|1440.6|1437.6|45
1762969630000|2025-11-12 17:47:10|||||||||3
1762969640000|2025-11-12 17:47:20|||||||||1
1762969650000|2025-11-12 17:47:30|||||||||7
1762969660000|2025-11-12 17:47:40|1440.3|1437.3|1440.4|1437.4|1440.4|1437.4|1440.3|1437.3|72
1762969670000|2025-11-12 17:47:50|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|7
1762969680000|2025-11-12 17:48:00|||||||||1
1762969690000|2025-11-12 17:48:10|||||||||5
1762969700000|2025-11-12 17:48:20|||||||||1
1762969710000|2025-11-12 17:48:30|||||||||6
1762969730000|2025-11-12 17:48:50|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|66
1762969740000|2025-11-12 17:49:00|||||||||15
1762969760000|2025-11-12 17:49:20|||||||||5
1762969770000|2025-11-12 17:49:30|||||||||12
1762969780000|2025-11-12 17:49:40|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|5
1762969790000|2025-11-12 17:49:50|||||||||1
1762969800000|2025-11-12 17:50:00|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.4|1436.4|14
1762969810000|2025-11-12 17:50:10|||||||||5
1762969820000|2025-11-12 17:50:20|||||||||5
1762969830000|2025-11-12 17:50:30|||||||||6
1762969840000|2025-11-12 17:50:40|||||||||28
1762969850000|2025-11-12 17:50:50|||||||||6
1762969860000|2025-11-12 17:51:00|1440.3|1437.3|1440.6|1437.6|1440.6|1437.6|1440.3|1437.3|8
1762969870000|2025-11-12 17:51:10|||||||||15
1762969880000|2025-11-12 17:51:20|||||||||4
1762969890000|2025-11-12 17:51:30|||||||||31
1762969900000|2025-11-12 17:51:40|1441.3|1438.3|1441.6|1438.6|1441.6|1438.6|1441.3|1438.3|221
1762969910000|2025-11-12 17:51:50|1441.3|1438.3|1442.3|1439.3|1442.3|1439.3|1441.3|1438.3|336
1762969920000|2025-11-12 17:52:00|1441.6|1438.6|1441.4|1438.4|1441.6|1438.6|1441.4|1438.4|19
1762969930000|2025-11-12 17:52:10|||||||||23
1762969940000|2025-11-12 17:52:20|||||||||9
1762969950000|2025-11-12 17:52:30|1441.6|1438.6|1441.4|1438.4|1441.6|1438.6|1441.4|1438.4|11
1762969960000|2025-11-12 17:52:40|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|101
1762969970000|2025-11-12 17:52:50|1441.1|1438.1|1439.3|1436.3|1441.3|1438.3|1439.3|1436.3|134
1762969980000|2025-11-12 17:53:00|1440.3|1437.3|1439.3|1436.3|1440.3|1437.3|1439.3|1436.3|81
1762969990000|2025-11-12 17:53:10|||||||||51
1762970000000|2025-11-12 17:53:20|||||||||21
1762970010000|2025-11-12 17:53:30|||||||||23
1762970020000|2025-11-12 17:53:40|||||||||66
1762970030000|2025-11-12 17:53:50|||||||||41
1762970040000|2025-11-12 17:54:00|||||||||385
1762970050000|2025-11-12 17:54:10|1440|1437|1440|1437|1440|1437|1440|1437|154
1762970060000|2025-11-12 17:54:20|||||||||63
1762970070000|2025-11-12 17:54:30|||||||||82
1762970080000|2025-11-12 17:54:40|1441|1438|1441|1438|1441|1438|1441|1438|168
1762970090000|2025-11-12 17:54:50|||||||||456
1762970100000|2025-11-12 17:55:00|1442|1439|1442|1439|1442|1439|1442|1439|180
1762970110000|2025-11-12 17:55:10|||||||||20
1762970120000|2025-11-12 17:55:20|1441.3|1438.3|1441|1438|1441.3|1438.3|1441|1438|32
1762970130000|2025-11-12 17:55:30|||||||||10
1762970140000|2025-11-12 17:55:40|||||||||11
1762970150000|2025-11-12 17:55:50|||||||||57
1762970160000|2025-11-12 17:56:00|||||||||103
1762970170000|2025-11-12 17:56:10|||||||||34
1762970180000|2025-11-12 17:56:20|||||||||47
1762970190000|2025-11-12 17:56:30|||||||||7
1762970200000|2025-11-12 17:56:40|||||||||6
1762970210000|2025-11-12 17:56:50|1441.1|1438.1|1442|1439|1442|1439|1441.1|1438.1|46
1762970220000|2025-11-12 17:57:00|||||||||15
1762970230000|2025-11-12 17:57:10|||||||||3
1762970240000|2025-11-12 17:57:20|||||||||4
1762970250000|2025-11-12 17:57:30|||||||||56
1762970260000|2025-11-12 17:57:40|||||||||13
1762970270000|2025-11-12 17:57:50|||||||||15
1762970280000|2025-11-12 17:58:00|1443|1440|1443|1440|1443|1440|1443|1440|9
1762970290000|2025-11-12 17:58:10|||||||||27
1762970300000|2025-11-12 17:58:20|||||||||7
1762970310000|2025-11-12 17:58:30|||||||||5
1762970320000|2025-11-12 17:58:40|||||||||17
1762970330000|2025-11-12 17:58:50|||||||||15
1762970340000|2025-11-12 17:59:00|||||||||19
1762970350000|2025-11-12 17:59:10|1442.8|1439.8|1443|1440|1443|1440|1442.8|1439.8|29
1762970360000|2025-11-12 17:59:20|||||||||170
1762970370000|2025-11-12 17:59:30|1443.3|1440.3|1444|1441|1444|1441|1443.1|1440.1|95
1762970380000|2025-11-12 17:59:40|||||||||13
1762970390000|2025-11-12 17:59:50|||||||||23
1763022600000|2025-11-13 08:30:00|1443.3|1440.3|1445.1|1442.1|1445.5|1442.5|1443.3|1440.3|131
1763022610000|2025-11-13 08:30:10|1444.8|1441.8|1445.1|1442.1|1445.1|1442.1|1444.8|1441.8|69
1763022620000|2025-11-13 08:30:20|1445.6|1442.6|1445.3|1442.3|1446|1443|1445.1|1442.1|15
1763022630000|2025-11-13 08:30:30|1445.6|1442.6|1445.6|1442.6|1446|1443|1445.6|1442.6|37
1763022640000|2025-11-13 08:30:40|1446|1443|1446.5|1443.5|1446.5|1443.5|1446|1443|21
1763022650000|2025-11-13 08:30:50|1445.8|1442.8|1445.5|1442.5|1446.1|1443.1|1445.5|1442.5|35
1763022660000|2025-11-13 08:31:00|1444.6|1441.6|1444.8|1441.8|1444.8|1441.8|1444.6|1441.6|21
1763022670000|2025-11-13 08:31:10|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|24
1763022680000|2025-11-13 08:31:20|1444.8|1441.8|1445.1|1442.1|1445.1|1442.1|1444.8|1441.8|25
1763022690000|2025-11-13 08:31:30|1444.8|1441.8|1445.1|1442.1|1445.1|1442.1|1444.8|1441.8|9
1763022700000|2025-11-13 08:31:40|1444.8|1441.8|1445.5|1442.5|1445.5|1442.5|1444.8|1441.8|10
1763022710000|2025-11-13 08:31:50|1446.1|1443.1|1446.1|1443.1|1446.5|1443.5|1445.8|1442.8|95
1763022720000|2025-11-13 08:32:00|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|30
1763022730000|2025-11-13 08:32:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|12
1763022740000|2025-11-13 08:32:20|1445.5|1442.5|1445.8|1442.8|1445.8|1442.8|1445.5|1442.5|26
1763022750000|2025-11-13 08:32:30|1446.1|1443.1|1446.5|1443.5|1446.5|1443.5|1446.1|1443.1|18
1763022760000|2025-11-13 08:32:40|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|45
1763022770000|2025-11-13 08:32:50|||||||||25
1763022780000|2025-11-13 08:33:00|1446.5|1443.5|1446.6|1443.6|1446.6|1443.6|1446.5|1443.5|39
1763022790000|2025-11-13 08:33:10|1447.1|1444.1|1447.5|1444.5|1447.5|1444.5|1447.1|1444.1|34
1763022800000|2025-11-13 08:33:20|1448|1445|1447.6|1444.6|1448.5|1445.5|1447.6|1444.6|52
1763022810000|2025-11-13 08:33:30|1447.5|1444.5|1446.8|1443.8|1447.5|1444.5|1446.8|1443.8|4
1763022820000|2025-11-13 08:33:40|1446.6|1443.6|1447.1|1444.1|1447.5|1444.5|1446.6|1443.6|40
1763022830000|2025-11-13 08:33:50|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|10
1763022840000|2025-11-13 08:34:00|||||||||24
1763022850000|2025-11-13 08:34:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|3
1763022860000|2025-11-13 08:34:20|1447.5|1444.5|1448.1|1445.1|1448.1|1445.1|1447.5|1444.5|34
1763022870000|2025-11-13 08:34:30|||||||||20
1763022880000|2025-11-13 08:34:40|1448.5|1445.5|1448.1|1445.1|1448.5|1445.5|1448.1|1445.1|24
1763022890000|2025-11-13 08:34:50|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|20
1763022900000|2025-11-13 08:35:00|||||||||36
1763022910000|2025-11-13 08:35:10|1449.2|1446.2|1451|1448|1451|1448|1449.2|1446.2|14
1763022920000|2025-11-13 08:35:20|1450.6|1447.6|1450.5|1447.5|1450.6|1447.6|1450.5|1447.5|26
1763022930000|2025-11-13 08:35:30|1451|1448|1451|1448|1451|1448|1451|1448|30
1763022940000|2025-11-13 08:35:40|1450.6|1447.6|1451|1448|1451|1448|1450.6|1447.6|22
1763022950000|2025-11-13 08:35:50|1451.1|1448.1|1451.5|1448.5|1451.5|1448.5|1451.1|1448.1|33
1763022960000|2025-11-13 08:36:00|||||||||20
1763022970000|2025-11-13 08:36:10|1452|1449|1452|1449|1452|1449|1452|1449|34
1763022980000|2025-11-13 08:36:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|26
1763022990000|2025-11-13 08:36:30|||||||||19
1763023000000|2025-11-13 08:36:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1454.6|1451.6|49
1763023010000|2025-11-13 08:36:50|1455.6|1452.6|1454.5|1451.5|1455.6|1452.6|1454.5|1451.5|97
1763023020000|2025-11-13 08:37:00|1455|1452|1454|1451|1455|1452|1454|1451|78
1763023030000|2025-11-13 08:37:10|1453.6|1450.6|1453.5|1450.5|1453.6|1450.6|1452.8|1449.8|35
1763023040000|2025-11-13 08:37:20|1453.1|1450.1|1453.5|1450.5|1453.5|1450.5|1453.1|1450.1|30
1763023050000|2025-11-13 08:37:30|1454.1|1451.1|1453.6|1450.6|1454.3|1451.3|1453.6|1450.6|18
1763023060000|2025-11-13 08:37:40|1453.8|1450.8|1454|1451|1454.5|1451.5|1453.8|1450.8|34
1763023070000|2025-11-13 08:37:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454|1451|22
1763023080000|2025-11-13 08:38:00|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|28
1763023090000|2025-11-13 08:38:10|1454.5|1451.5|1454.1|1451.1|1454.5|1451.5|1454.1|1451.1|59
1763023100000|2025-11-13 08:38:20|1454.5|1451.5|1454.8|1451.8|1454.8|1451.8|1454.5|1451.5|33
1763023110000|2025-11-13 08:38:30|1454.6|1451.6|1454.5|1451.5|1454.8|1451.8|1454.5|1451.5|20
1763023120000|2025-11-13 08:38:40|1454.6|1451.6|1454.5|1451.5|1455.5|1452.5|1454.5|1451.5|195
1763023130000|2025-11-13 08:38:50|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|32
1763023140000|2025-11-13 08:39:00|1454.5|1451.5|1455.5|1452.5|1455.5|1452.5|1454.5|1451.5|18
1763023150000|2025-11-13 08:39:10|||||||||24
1763023160000|2025-11-13 08:39:20|1455.6|1452.6|1455.5|1452.5|1455.6|1452.6|1455.5|1452.5|26
1763023170000|2025-11-13 08:39:30|1456|1453|1456|1453|1456|1453|1456|1453|45
1763023180000|2025-11-13 08:39:40|1456.1|1453.1|1455.6|1452.6|1456.5|1453.5|1455.6|1452.6|20
1763023190000|2025-11-13 08:39:50|1455.8|1452.8|1456.5|1453.5|1456.5|1453.5|1455.6|1452.6|20
1763023200000|2025-11-13 08:40:00|1455.6|1452.6|1456.5|1453.5|1456.5|1453.5|1455.6|1452.6|15
1763023210000|2025-11-13 08:40:10|||||||||17
1763023220000|2025-11-13 08:40:20|||||||||32
1763023230000|2025-11-13 08:40:30|||||||||15
1763023240000|2025-11-13 08:40:40|||||||||31
1763023250000|2025-11-13 08:40:50|||||||||17
1763023260000|2025-11-13 08:41:00|||||||||33
1763023270000|2025-11-13 08:41:10|||||||||16
1763023280000|2025-11-13 08:41:20|||||||||30
1763023290000|2025-11-13 08:41:30|||||||||23
1763023300000|2025-11-13 08:41:40|||||||||21
1763023310000|2025-11-13 08:41:50|1457.2|1454.2|1456.8|1453.8|1457.5|1454.5|1456.8|1453.8|129
1763023320000|2025-11-13 08:42:00|1456.5|1453.5|1457.5|1454.5|1457.5|1454.5|1456.5|1453.5|7
1763023330000|2025-11-13 08:42:10|||||||||15
1763023340000|2025-11-13 08:42:20|1460|1457|1461|1458|1461.5|1458.5|1460|1457|214
1763023350000|2025-11-13 08:42:30|1460.6|1457.6|1458.5|1455.5|1460.6|1457.6|1458.5|1455.5|13
1763023360000|2025-11-13 08:42:40|1458.6|1455.6|1458.8|1455.8|1458.8|1455.8|1458.6|1455.6|16
1763023370000|2025-11-13 08:42:50|1458.6|1455.6|1459.6|1456.6|1459.6|1456.6|1458.6|1455.6|17
1763023380000|2025-11-13 08:43:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|35
1763023390000|2025-11-13 08:43:10|||||||||23
1763023400000|2025-11-13 08:43:20|1460|1457|1459.5|1456.5|1460.5|1457.5|1459.5|1456.5|17
1763023410000|2025-11-13 08:43:30|||||||||11
1763023420000|2025-11-13 08:43:40|1460|1457|1460|1457|1460.1|1457.1|1459.5|1456.5|23
1763023430000|2025-11-13 08:43:50|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|21
1763023440000|2025-11-13 08:44:00|1460|1457|1460.5|1457.5|1460.5|1457.5|1460|1457|31
1763023450000|2025-11-13 08:44:10|||||||||19
1763023460000|2025-11-13 08:44:20|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|33
1763023470000|2025-11-13 08:44:30|1460.8|1457.8|1460.6|1457.6|1460.8|1457.8|1460.6|1457.6|16
1763023480000|2025-11-13 08:44:40|1460.8|1457.8|1461.5|1458.5|1461.5|1458.5|1460.6|1457.6|41
1763023490000|2025-11-13 08:44:50|1460.5|1457.5|1460.1|1457.1|1460.5|1457.5|1460.1|1457.1|24
1763023500000|2025-11-13 08:45:00|1459.5|1456.5|1458.5|1455.5|1459.5|1456.5|1457.8|1454.8|152
1763023510000|2025-11-13 08:45:10|1459.5|1456.5|1459.6|1456.6|1460.5|1457.5|1459.5|1456.5|14
1763023520000|2025-11-13 08:45:20|1459.5|1456.5|1460.5|1457.5|1460.5|1457.5|1459.5|1456.5|13
1763023530000|2025-11-13 08:45:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|8
1763023540000|2025-11-13 08:45:40|1461.6|1458.6|1460.8|1457.8|1461.6|1458.6|1460.6|1457.6|88
1763023550000|2025-11-13 08:45:50|1461.1|1458.1|1461.6|1458.6|1461.8|1458.8|1461.1|1458.1|91
1763023560000|2025-11-13 08:46:00|1462.3|1459.3|1463.1|1460.1|1463.6|1460.6|1462.3|1459.3|218
1763023570000|2025-11-13 08:46:10|1463.5|1460.5|1463.1|1460.1|1463.5|1460.5|1462.1|1459.1|69
1763023580000|2025-11-13 08:46:20|1462.8|1459.8|1463.1|1460.1|1463.1|1460.1|1462.8|1459.8|30
1763023590000|2025-11-13 08:46:30|1462.8|1459.8|1463.1|1460.1|1463.1|1460.1|1462.8|1459.8|6
1763023600000|2025-11-13 08:46:40|1462.8|1459.8|1463.1|1460.1|1463.1|1460.1|1462.8|1459.8|11
1763023610000|2025-11-13 08:46:50|1462.8|1459.8|1463.1|1460.1|1463.1|1460.1|1462.8|1459.8|23
1763023620000|2025-11-13 08:47:00|1462.8|1459.8|1461.6|1458.6|1462.8|1459.8|1461.5|1458.5|39
1763023630000|2025-11-13 08:47:10|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|2
1763023640000|2025-11-13 08:47:20|1461.5|1458.5|1460.8|1457.8|1461.5|1458.5|1460.8|1457.8|4
1763023660000|2025-11-13 08:47:40|1460.6|1457.6|1459.8|1456.8|1460.6|1457.6|1459.8|1456.8|12
1763023670000|2025-11-13 08:47:50|1460.5|1457.5|1460.1|1457.1|1460.5|1457.5|1460.1|1457.1|3
1763023680000|2025-11-13 08:48:00|1460.5|1457.5|1460.1|1457.1|1460.5|1457.5|1459.8|1456.8|16
1763023690000|2025-11-13 08:48:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|21
1763023700000|2025-11-13 08:48:20|||||||||2
1763023710000|2025-11-13 08:48:30|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|2
1763023720000|2025-11-13 08:48:40|||||||||3
1763023730000|2025-11-13 08:48:50|||||||||1
1763023740000|2025-11-13 08:49:00|1460.9|1457.9|1460.8|1457.8|1461.6|1458.6|1460.8|1457.8|35
1763023750000|2025-11-13 08:49:10|1460.6|1457.6|1459.8|1456.8|1460.6|1457.6|1459.8|1456.8|51
1763023760000|2025-11-13 08:49:20|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1
1763023770000|2025-11-13 08:49:30|||||||||5
1763023780000|2025-11-13 08:49:40|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|5
1763023800000|2025-11-13 08:50:00|1458.6|1455.6|1457.8|1454.8|1458.6|1455.6|1457.8|1454.8|3
1763023810000|2025-11-13 08:50:10|||||||||1
1763023820000|2025-11-13 08:50:20|1458.6|1455.6|1461.5|1458.5|1461.5|1458.5|1458.6|1455.6|38
1763023830000|2025-11-13 08:50:30|1460.5|1457.5|1460.6|1457.6|1460.6|1457.6|1460.5|1457.5|6
1763023840000|2025-11-13 08:50:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|2
1763023850000|2025-11-13 08:50:50|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|6
1763023860000|2025-11-13 08:51:00|||||||||3
1763023880000|2025-11-13 08:51:20|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1
1763023900000|2025-11-13 08:51:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|7
1763023910000|2025-11-13 08:51:50|||||||||1
1763023920000|2025-11-13 08:52:00|||||||||2
1763023940000|2025-11-13 08:52:20|||||||||1
1763023950000|2025-11-13 08:52:30|||||||||1
1763023960000|2025-11-13 08:52:40|||||||||1
1763023970000|2025-11-13 08:52:50|||||||||1
1763023980000|2025-11-13 08:53:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|2
1763023990000|2025-11-13 08:53:10|1459.5|1456.5|1459.1|1456.1|1459.5|1456.5|1459.1|1456.1|2
1763024000000|2025-11-13 08:53:20|1458.6|1455.6|1458.6|1455.6|1458.8|1455.8|1458.6|1455.6|7
1763024010000|2025-11-13 08:53:30|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1763024020000|2025-11-13 08:53:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|33
1763024030000|2025-11-13 08:53:50|1457.8|1454.8|1457.6|1454.6|1457.8|1454.8|1457.6|1454.6|13
1763024040000|2025-11-13 08:54:00|||||||||1
1763024060000|2025-11-13 08:54:20|1457.8|1454.8|1457.6|1454.6|1457.8|1454.8|1457.6|1454.6|91
1763024070000|2025-11-13 08:54:30|1457.5|1454.5|1455.6|1452.6|1457.5|1454.5|1455.6|1452.6|43
1763024080000|2025-11-13 08:54:40|1455.8|1452.8|1455.6|1452.6|1455.8|1452.8|1455.6|1452.6|2
1763024090000|2025-11-13 08:54:50|1456.1|1453.1|1456.8|1453.8|1456.8|1453.8|1456.1|1453.1|5
1763024130000|2025-11-13 08:55:30|||||||||1
1763024160000|2025-11-13 08:56:00|1457.1|1454.1|1456.8|1453.8|1457.1|1454.1|1456.8|1453.8|17
1763024170000|2025-11-13 08:56:10|||||||||1
1763024190000|2025-11-13 08:56:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1763024200000|2025-11-13 08:56:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|2
1763024210000|2025-11-13 08:56:50|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|12
1763024220000|2025-11-13 08:57:00|||||||||1
1763024230000|2025-11-13 08:57:10|||||||||1
1763024250000|2025-11-13 08:57:30|1456.5|1453.5|1456.6|1453.6|1456.6|1453.6|1456.5|1453.5|2
1763024280000|2025-11-13 08:58:00|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|2
1763024290000|2025-11-13 08:58:10|||||||||2
1763024300000|2025-11-13 08:58:20|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|4
1763024310000|2025-11-13 08:58:30|1455.6|1452.6|1457.3|1454.3|1457.6|1454.6|1455.6|1452.6|26
1763024320000|2025-11-13 08:58:40|1457.1|1454.1|1456.8|1453.8|1457.5|1454.5|1456.8|1453.8|2
1763024330000|2025-11-13 08:58:50|1457.5|1454.5|1457.6|1454.6|1457.6|1454.6|1457.5|1454.5|15
1763024340000|2025-11-13 08:59:00|||||||||1
1763024350000|2025-11-13 08:59:10|||||||||2
1763024370000|2025-11-13 08:59:30|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1763024380000|2025-11-13 08:59:40|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|3
1763024390000|2025-11-13 08:59:50|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|14
1763024400000|2025-11-13 09:00:00|1457.8|1454.8|1457.6|1454.6|1457.8|1454.8|1457.6|1454.6|6
1763024410000|2025-11-13 09:00:10|1457.8|1454.8|1458.8|1455.8|1458.8|1455.8|1457.8|1454.8|11
1763024420000|2025-11-13 09:00:20|||||||||4
1763024430000|2025-11-13 09:00:30|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|4
1763024440000|2025-11-13 09:00:40|1459.5|1456.5|1458.8|1455.8|1459.6|1456.6|1458.8|1455.8|8
1763024450000|2025-11-13 09:00:50|1459.5|1456.5|1459.1|1456.1|1459.5|1456.5|1459.1|1456.1|12
1763024470000|2025-11-13 09:01:10|1458.8|1455.8|1459.8|1456.8|1459.8|1456.8|1458.8|1455.8|10
1763024480000|2025-11-13 09:01:20|||||||||44
1763024490000|2025-11-13 09:01:30|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1763024500000|2025-11-13 09:01:40|1459.6|1456.6|1459.8|1456.8|1459.8|1456.8|1459.6|1456.6|2
1763024510000|2025-11-13 09:01:50|1459.6|1456.6|1460.1|1457.1|1460.5|1457.5|1459.6|1456.6|19
1763024530000|2025-11-13 09:02:10|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|2
1763024540000|2025-11-13 09:02:20|1459.5|1456.5|1459.6|1456.6|1459.6|1456.6|1459.5|1456.5|13
1763024550000|2025-11-13 09:02:30|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|0
1763024560000|2025-11-13 09:02:40|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|0
1763024580000|2025-11-13 09:03:00|1459.5|1456.5|1458.6|1455.6|1459.5|1456.5|1458.6|1455.6|19
1763024590000|2025-11-13 09:03:10|1458.8|1455.8|1459.1|1456.1|1459.1|1456.1|1458.8|1455.8|4
1763024600000|2025-11-13 09:03:20|||||||||2
1763024620000|2025-11-13 09:03:40|||||||||5
1763024630000|2025-11-13 09:03:50|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|2
1763024640000|2025-11-13 09:04:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.5|1455.5|4
1763024650000|2025-11-13 09:04:10|1458.8|1455.8|1458.6|1455.6|1458.8|1455.8|1458.6|1455.6|1
1763024660000|2025-11-13 09:04:20|1458.5|1455.5|1456.6|1453.6|1458.5|1455.5|1456.6|1453.6|7
1763024670000|2025-11-13 09:04:30|1456.8|1453.8|1455.8|1452.8|1456.8|1453.8|1455.8|1452.8|23
1763024680000|2025-11-13 09:04:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|17
1763024690000|2025-11-13 09:04:50|||||||||1
1763024710000|2025-11-13 09:05:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1763024760000|2025-11-13 09:06:00|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1
1763024770000|2025-11-13 09:06:10|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|8
1763024780000|2025-11-13 09:06:20|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1
1763024820000|2025-11-13 09:07:00|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|11
1763024840000|2025-11-13 09:07:20|||||||||1
1763024850000|2025-11-13 09:07:30|1456.5|1453.5|1455.8|1452.8|1456.5|1453.5|1455.8|1452.8|3
1763024870000|2025-11-13 09:07:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|2
1763024920000|2025-11-13 09:08:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|0
1763024930000|2025-11-13 09:08:50|||||||||2
1763024940000|2025-11-13 09:09:00|||||||||2
1763024950000|2025-11-13 09:09:10|||||||||2
1763024970000|2025-11-13 09:09:30|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1763024980000|2025-11-13 09:09:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|0
1763025000000|2025-11-13 09:10:00|||||||||2
1763025010000|2025-11-13 09:10:10|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|4
1763025020000|2025-11-13 09:10:20|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1763025100000|2025-11-13 09:11:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|2
1763025110000|2025-11-13 09:11:50|||||||||1
1763025120000|2025-11-13 09:12:00|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|4
1763025130000|2025-11-13 09:12:10|1453.5|1450.5|1452.6|1449.6|1453.5|1450.5|1452.6|1449.6|30
1763025140000|2025-11-13 09:12:20|||||||||2
1763025170000|2025-11-13 09:12:50|1452.8|1449.8|1453.6|1450.6|1454.5|1451.5|1452.8|1449.8|84
1763025190000|2025-11-13 09:13:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1763025200000|2025-11-13 09:13:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|6
1763025210000|2025-11-13 09:13:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1763025220000|2025-11-13 09:13:40|||||||||4
1763025230000|2025-11-13 09:13:50|1452.8|1449.8|1453.6|1450.6|1454.1|1451.1|1452.8|1449.8|2
1763025240000|2025-11-13 09:14:00|1454.5|1451.5|1453.8|1450.8|1454.8|1451.8|1453.8|1450.8|39
1763025250000|2025-11-13 09:14:10|1454.5|1451.5|1454.1|1451.1|1454.5|1451.5|1454.1|1451.1|2
1763025260000|2025-11-13 09:14:20|1453.6|1450.6|1453.5|1450.5|1453.6|1450.6|1453.5|1450.5|91
1763025270000|2025-11-13 09:14:30|1453.1|1450.1|1452.8|1449.8|1453.1|1450.1|1452.8|1449.8|6
1763025290000|2025-11-13 09:14:50|||||||||1
1763025310000|2025-11-13 09:15:10|||||||||4
1763025330000|2025-11-13 09:15:30|1452.6|1449.6|1452.5|1449.5|1452.6|1449.6|1452.5|1449.5|1
1763025350000|2025-11-13 09:15:50|1451.6|1448.6|1448.9|1445.9|1451.6|1448.6|1448.9|1445.9|247
1763025360000|2025-11-13 09:16:00|1448.8|1445.8|1449.1|1446.1|1449.4|1446.4|1448.8|1445.8|26
1763025370000|2025-11-13 09:16:10|1448.9|1445.9|1449.1|1446.1|1449.1|1446.1|1448.9|1445.9|6
1763025380000|2025-11-13 09:16:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1763025410000|2025-11-13 09:16:50|1449.1|1446.1|1449.8|1446.8|1449.8|1446.8|1449.1|1446.1|4
1763025420000|2025-11-13 09:17:00|1449.4|1446.4|1449.4|1446.4|1449.8|1446.8|1449.4|1446.4|4
1763025430000|2025-11-13 09:17:10|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|0
1763025440000|2025-11-13 09:17:20|1449.1|1446.1|1449.4|1446.4|1449.4|1446.4|1449.1|1446.1|3
1763025450000|2025-11-13 09:17:30|1449.9|1446.9|1449.8|1446.8|1449.9|1446.9|1449.8|1446.8|1
1763025460000|2025-11-13 09:17:40|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1763025480000|2025-11-13 09:18:00|1449.8|1446.8|1449.9|1446.9|1449.9|1446.9|1449.8|1446.8|1
1763025490000|2025-11-13 09:18:10|||||||||16
1763025500000|2025-11-13 09:18:20|||||||||1
1763025510000|2025-11-13 09:18:30|||||||||1
1763025530000|2025-11-13 09:18:50|||||||||2
1763025550000|2025-11-13 09:19:10|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|5
1763025560000|2025-11-13 09:19:20|1449.9|1446.9|1449.8|1446.8|1449.9|1446.9|1449.8|1446.8|2
1763025570000|2025-11-13 09:19:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|0
1763025620000|2025-11-13 09:20:20|||||||||2
1763025630000|2025-11-13 09:20:30|||||||||46
1763025640000|2025-11-13 09:20:40|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|3
1763025650000|2025-11-13 09:20:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1763025660000|2025-11-13 09:21:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|6
1763025680000|2025-11-13 09:21:20|||||||||2
1763025700000|2025-11-13 09:21:40|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1763025730000|2025-11-13 09:22:10|||||||||2
1763025750000|2025-11-13 09:22:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1763025760000|2025-11-13 09:22:40|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1
1763025770000|2025-11-13 09:22:50|1451.8|1448.8|1451.4|1448.4|1451.8|1448.8|1451.4|1448.4|5
1763025780000|2025-11-13 09:23:00|||||||||1
1763025800000|2025-11-13 09:23:20|1451.1|1448.1|1450.8|1447.8|1451.1|1448.1|1450.8|1447.8|0
1763025830000|2025-11-13 09:23:50|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|34
1763025840000|2025-11-13 09:24:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1763025850000|2025-11-13 09:24:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|3
1763025860000|2025-11-13 09:24:20|||||||||2
1763025970000|2025-11-13 09:26:10|||||||||44
1763026040000|2025-11-13 09:27:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|2
1763026050000|2025-11-13 09:27:30|1451.1|1448.1|1451.8|1448.8|1451.8|1448.8|1451.1|1448.1|1
1763026060000|2025-11-13 09:27:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|2
1763026070000|2025-11-13 09:27:50|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|2
1763026080000|2025-11-13 09:28:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|27
1763026090000|2025-11-13 09:28:10|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|0
1763026120000|2025-11-13 09:28:40|1451.8|1448.8|1451.4|1448.4|1451.8|1448.8|1451.4|1448.4|30
1763026130000|2025-11-13 09:28:50|1451.8|1448.8|1451.1|1448.1|1451.9|1448.9|1451.1|1448.1|4
1763026140000|2025-11-13 09:29:00|1450.3|1447.3|1450.1|1447.1|1450.3|1447.3|1450.1|1447.1|43
1763026150000|2025-11-13 09:29:10|||||||||1
1763026170000|2025-11-13 09:29:30|1449.8|1446.8|1449.9|1446.9|1449.9|1446.9|1449.1|1446.1|3
1763026180000|2025-11-13 09:29:40|||||||||44
1763026210000|2025-11-13 09:30:10|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|0
1763026220000|2025-11-13 09:30:20|1449.9|1446.9|1449.4|1446.4|1449.9|1446.9|1449.4|1446.4|7
1763026230000|2025-11-13 09:30:30|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|2
1763026240000|2025-11-13 09:30:40|||||||||2
1763026250000|2025-11-13 09:30:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|27
1763026270000|2025-11-13 09:31:10|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|0
1763026290000|2025-11-13 09:31:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|0
1763026310000|2025-11-13 09:31:50|1450.8|1447.8|1449.1|1446.1|1450.8|1447.8|1449.1|1446.1|7
1763026320000|2025-11-13 09:32:00|1449.8|1446.8|1449.4|1446.4|1449.8|1446.8|1449.4|1446.4|3
1763026340000|2025-11-13 09:32:20|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1763026350000|2025-11-13 09:32:30|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|9
1763026360000|2025-11-13 09:32:40|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|6
1763026370000|2025-11-13 09:32:50|1449.1|1446.1|1448.9|1445.9|1449.1|1446.1|1448.9|1445.9|1
1763026380000|2025-11-13 09:33:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1763026390000|2025-11-13 09:33:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1763026400000|2025-11-13 09:33:20|||||||||2
1763026410000|2025-11-13 09:33:30|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|5
1763026440000|2025-11-13 09:34:00|||||||||3
1763026470000|2025-11-13 09:34:30|1448.9|1445.9|1449.1|1446.1|1449.1|1446.1|1448.9|1445.9|1
1763026480000|2025-11-13 09:34:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1763026500000|2025-11-13 09:35:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|11
1763026520000|2025-11-13 09:35:20|||||||||1
1763026570000|2025-11-13 09:36:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1763026580000|2025-11-13 09:36:20|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1763026640000|2025-11-13 09:37:20|1449.8|1446.8|1449.4|1446.4|1449.8|1446.8|1449.4|1446.4|7
1763026650000|2025-11-13 09:37:30|1449.1|1446.1|1449.4|1446.4|1449.4|1446.4|1449.1|1446.1|1
1763026700000|2025-11-13 09:38:20|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1763026720000|2025-11-13 09:38:40|||||||||1
1763026740000|2025-11-13 09:39:00|1448.8|1445.8|1448.9|1445.9|1448.9|1445.9|1448.8|1445.8|4
1763026750000|2025-11-13 09:39:10|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1763026780000|2025-11-13 09:39:40|1449.4|1446.4|1449.1|1446.1|1449.4|1446.4|1449.1|1446.1|1
1763026800000|2025-11-13 09:40:00|||||||||4
1763026810000|2025-11-13 09:40:10|||||||||3
1763026820000|2025-11-13 09:40:20|||||||||1
1763026830000|2025-11-13 09:40:30|||||||||1
1763026850000|2025-11-13 09:40:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1
1763026860000|2025-11-13 09:41:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1763026870000|2025-11-13 09:41:10|1449.4|1446.4|1449.1|1446.1|1449.8|1446.8|1449.1|1446.1|7
1763027010000|2025-11-13 09:43:30|||||||||1
1763027030000|2025-11-13 09:43:50|||||||||1
1763027040000|2025-11-13 09:44:00|||||||||1
1763027060000|2025-11-13 09:44:20|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|2
1763027090000|2025-11-13 09:44:50|1450.4|1447.4|1450.8|1447.8|1450.8|1447.8|1450.4|1447.4|5
1763027110000|2025-11-13 09:45:10|||||||||1
1763027130000|2025-11-13 09:45:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1763027200000|2025-11-13 09:46:40|1450.6|1447.6|1450.9|1447.9|1450.9|1447.9|1450.6|1447.6|32
1763027220000|2025-11-13 09:47:00|||||||||2
1763027250000|2025-11-13 09:47:30|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|0
1763027260000|2025-11-13 09:47:40|1451.8|1448.8|1451.9|1448.9|1451.9|1448.9|1451.8|1448.8|15
1763027270000|2025-11-13 09:47:50|1451.8|1448.8|1450.9|1447.9|1451.8|1448.8|1450.9|1447.9|7
1763027290000|2025-11-13 09:48:10|||||||||1
1763027300000|2025-11-13 09:48:20|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1763027320000|2025-11-13 09:48:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1763027330000|2025-11-13 09:48:50|||||||||1
1763027360000|2025-11-13 09:49:20|||||||||1
1763027380000|2025-11-13 09:49:40|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|0
1763027400000|2025-11-13 09:50:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1763027410000|2025-11-13 09:50:10|||||||||2
1763027430000|2025-11-13 09:50:30|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1
1763027440000|2025-11-13 09:50:40|||||||||1
1763027450000|2025-11-13 09:50:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1763027460000|2025-11-13 09:51:00|||||||||1
1763027480000|2025-11-13 09:51:20|||||||||8
1763027550000|2025-11-13 09:52:30|1450.8|1447.8|1450.1|1447.1|1450.8|1447.8|1450.1|1447.1|2
1763027560000|2025-11-13 09:52:40|||||||||5
1763027570000|2025-11-13 09:52:50|1449.8|1446.8|1449.1|1446.1|1449.8|1446.8|1449.1|1446.1|10
1763027580000|2025-11-13 09:53:00|||||||||1
1763027600000|2025-11-13 09:53:20|1448.9|1445.9|1448.9|1445.9|1449.1|1446.1|1448.9|1445.9|31
1763027630000|2025-11-13 09:53:50|||||||||1
1763027640000|2025-11-13 09:54:00|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|18
1763027650000|2025-11-13 09:54:10|1447.9|1444.9|1448.1|1445.1|1448.1|1445.1|1447.9|1444.9|105
1763027660000|2025-11-13 09:54:20|||||||||1
1763027680000|2025-11-13 09:54:40|||||||||2
1763027690000|2025-11-13 09:54:50|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|3
1763027710000|2025-11-13 09:55:10|1448.1|1445.1|1448.9|1445.9|1448.9|1445.9|1448.1|1445.1|9
1763027730000|2025-11-13 09:55:30|1449.1|1446.1|1449.9|1446.9|1449.9|1446.9|1449.1|1446.1|3
1763027740000|2025-11-13 09:55:40|1449.8|1446.8|1450.1|1447.1|1450.1|1447.1|1449.8|1446.8|4
1763027750000|2025-11-13 09:55:50|1449.8|1446.8|1449.8|1446.8|1449.9|1446.9|1449.8|1446.8|2
1763027760000|2025-11-13 09:56:00|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|3
1763027770000|2025-11-13 09:56:10|1449.8|1446.8|1449.4|1446.4|1449.8|1446.8|1449.4|1446.4|1
1763027780000|2025-11-13 09:56:20|1449.1|1446.1|1448.8|1445.8|1449.1|1446.1|1448.8|1445.8|2
1763027790000|2025-11-13 09:56:30|||||||||2
1763027800000|2025-11-13 09:56:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1763027810000|2025-11-13 09:56:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|2
1763027820000|2025-11-13 09:57:00|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1
1763027830000|2025-11-13 09:57:10|||||||||1
1763027840000|2025-11-13 09:57:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1
1763027860000|2025-11-13 09:57:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1763027870000|2025-11-13 09:57:50|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1763027890000|2025-11-13 09:58:10|||||||||2
1763027900000|2025-11-13 09:58:20|||||||||5
1763027910000|2025-11-13 09:58:30|||||||||1
1763027920000|2025-11-13 09:58:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1763027930000|2025-11-13 09:58:50|||||||||1
1763027940000|2025-11-13 09:59:00|||||||||1
1763027970000|2025-11-13 09:59:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|2
1763028000000|2025-11-13 10:00:00|||||||||10
1763028010000|2025-11-13 10:00:10|1448.4|1445.4|1448.1|1445.1|1448.4|1445.4|1448.1|1445.1|0
1763028040000|2025-11-13 10:00:40|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1763028050000|2025-11-13 10:00:50|||||||||1
1763028100000|2025-11-13 10:01:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1763028150000|2025-11-13 10:02:30|||||||||1
1763028200000|2025-11-13 10:03:20|||||||||1
1763028220000|2025-11-13 10:03:40|1448.4|1445.4|1448.1|1445.1|1448.4|1445.4|1448.1|1445.1|3
1763028280000|2025-11-13 10:04:40|||||||||5
1763028310000|2025-11-13 10:05:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1763028330000|2025-11-13 10:05:30|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1763028360000|2025-11-13 10:06:00|1446.8|1443.8|1445.9|1442.9|1446.8|1443.8|1445.8|1442.8|46
1763028370000|2025-11-13 10:06:10|||||||||1
1763028380000|2025-11-13 10:06:20|1446.1|1443.1|1445.9|1442.9|1446.1|1443.1|1445.9|1442.9|20
1763028390000|2025-11-13 10:06:30|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|2
1763028400000|2025-11-13 10:06:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|0
1763028410000|2025-11-13 10:06:50|||||||||1
1763028430000|2025-11-13 10:07:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|70
1763028450000|2025-11-13 10:07:30|1445.9|1442.9|1445.4|1442.4|1445.9|1442.9|1445.4|1442.4|22
1763028460000|2025-11-13 10:07:40|1445.8|1442.8|1445.4|1442.4|1445.8|1442.8|1445.4|1442.4|9
1763028470000|2025-11-13 10:07:50|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|3
1763028480000|2025-11-13 10:08:00|1444.8|1441.8|1445.1|1442.1|1445.1|1442.1|1444.8|1441.8|4
1763028490000|2025-11-13 10:08:10|1445.4|1442.4|1445.8|1442.8|1445.8|1442.8|1445.4|1442.4|33
1763028500000|2025-11-13 10:08:20|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1763028530000|2025-11-13 10:08:50|||||||||1
1763028540000|2025-11-13 10:09:00|||||||||1
1763028550000|2025-11-13 10:09:10|1445.4|1442.4|1445.1|1442.1|1445.4|1442.4|1445.1|1442.1|5
1763028560000|2025-11-13 10:09:20|||||||||1
1763028570000|2025-11-13 10:09:30|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|5
1763028590000|2025-11-13 10:09:50|||||||||9
1763028600000|2025-11-13 10:10:00|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.4|1442.4|5
1763028620000|2025-11-13 10:10:20|1446.1|1443.1|1446.8|1443.8|1446.8|1443.8|1446.1|1443.1|10
1763028640000|2025-11-13 10:10:40|1446.9|1443.9|1447.8|1444.8|1447.8|1444.8|1446.9|1443.9|1
1763028660000|2025-11-13 10:11:00|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|4
1763028670000|2025-11-13 10:11:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|0
1763028680000|2025-11-13 10:11:20|||||||||1
1763028700000|2025-11-13 10:11:40|||||||||1
1763028780000|2025-11-13 10:13:00|||||||||1
1763028790000|2025-11-13 10:13:10|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|0
1763028800000|2025-11-13 10:13:20|1446.8|1443.8|1446.4|1443.4|1446.8|1443.8|1446.4|1443.4|11
1763028810000|2025-11-13 10:13:30|1446.1|1443.1|1445.9|1442.9|1446.1|1443.1|1445.9|1442.9|0
1763028830000|2025-11-13 10:13:50|||||||||1
1763028840000|2025-11-13 10:14:00|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|3
1763028850000|2025-11-13 10:14:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|3
1763028860000|2025-11-13 10:14:20|1444.9|1441.9|1443.9|1440.9|1444.9|1441.9|1443.9|1440.9|2
1763028870000|2025-11-13 10:14:30|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|39
1763028890000|2025-11-13 10:14:50|||||||||2
1763028910000|2025-11-13 10:15:10|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|0
1763028920000|2025-11-13 10:15:20|1443.8|1440.8|1443.9|1440.9|1443.9|1440.9|1443.8|1440.8|88
1763028960000|2025-11-13 10:16:00|||||||||9
1763028970000|2025-11-13 10:16:10|1444.8|1441.8|1443.9|1440.9|1444.8|1441.8|1443.9|1440.9|170
1763028990000|2025-11-13 10:16:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|31
1763029030000|2025-11-13 10:17:10|1443.1|1440.1|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|1
1763029060000|2025-11-13 10:17:40|1442.1|1439.1|1441.9|1438.9|1442.1|1439.1|1441.9|1438.9|4
1763029070000|2025-11-13 10:17:50|||||||||6
1763029080000|2025-11-13 10:18:00|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|0
1763029120000|2025-11-13 10:18:40|||||||||21
1763029140000|2025-11-13 10:19:00|||||||||1
1763029160000|2025-11-13 10:19:20|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|5
1763029200000|2025-11-13 10:20:00|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1
1763029250000|2025-11-13 10:20:50|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1
1763029260000|2025-11-13 10:21:00|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|0
1763029270000|2025-11-13 10:21:10|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|0
1763029280000|2025-11-13 10:21:20|||||||||1
1763029310000|2025-11-13 10:21:50|||||||||1
1763029320000|2025-11-13 10:22:00|1441.1|1438.1|1440.9|1437.9|1441.1|1438.1|1440.9|1437.9|22
1763029330000|2025-11-13 10:22:10|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1
1763029340000|2025-11-13 10:22:20|1440.9|1437.9|1438.4|1435.4|1440.9|1437.9|1438.4|1435.4|25
1763029350000|2025-11-13 10:22:30|1438.8|1435.8|1439.1|1436.1|1439.1|1436.1|1438.8|1435.8|11
1763029360000|2025-11-13 10:22:40|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|21
1763029370000|2025-11-13 10:22:50|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|5
1763029380000|2025-11-13 10:23:00|1439.9|1436.9|1440.4|1437.4|1440.4|1437.4|1439.9|1436.9|13
1763029390000|2025-11-13 10:23:10|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1
1763029400000|2025-11-13 10:23:20|1441.1|1438.1|1440.9|1437.9|1441.1|1438.1|1440.4|1437.4|3
1763029420000|2025-11-13 10:23:40|||||||||1
1763029430000|2025-11-13 10:23:50|1440.1|1437.1|1440.4|1437.4|1440.4|1437.4|1439.9|1436.9|17
1763029440000|2025-11-13 10:24:00|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1
1763029450000|2025-11-13 10:24:10|||||||||2
1763029470000|2025-11-13 10:24:30|||||||||3
1763029480000|2025-11-13 10:24:40|||||||||1
1763029500000|2025-11-13 10:25:00|||||||||3
1763029520000|2025-11-13 10:25:20|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1
1763029530000|2025-11-13 10:25:30|||||||||15
1763029540000|2025-11-13 10:25:40|||||||||4
1763029590000|2025-11-13 10:26:30|||||||||3
1763029610000|2025-11-13 10:26:50|1440.1|1437.1|1440.4|1437.4|1440.4|1437.4|1440.1|1437.1|104
1763029620000|2025-11-13 10:27:00|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|21
1763029630000|2025-11-13 10:27:10|||||||||1
1763029680000|2025-11-13 10:28:00|||||||||1
1763029720000|2025-11-13 10:28:40|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|11
1763029740000|2025-11-13 10:29:00|||||||||1
1763029760000|2025-11-13 10:29:20|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|3
1763029770000|2025-11-13 10:29:30|1439.8|1436.8|1442.9|1439.9|1442.9|1439.9|1439.8|1436.8|145
1763029780000|2025-11-13 10:29:40|1443.1|1440.1|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|1
1763029790000|2025-11-13 10:29:50|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|8
1763029800000|2025-11-13 10:30:00|1442.8|1439.8|1441.4|1438.4|1442.8|1439.8|1441.4|1438.4|9
1763029810000|2025-11-13 10:30:10|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|0
1763029820000|2025-11-13 10:30:20|1440.9|1437.9|1440.1|1437.1|1440.9|1437.9|1440.1|1437.1|13
1763029830000|2025-11-13 10:30:30|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|2
1763029850000|2025-11-13 10:30:50|||||||||1
1763029860000|2025-11-13 10:31:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|2
1763029870000|2025-11-13 10:31:10|||||||||1
1763029890000|2025-11-13 10:31:30|1439.9|1436.9|1440.1|1437.1|1440.1|1437.1|1439.9|1436.9|16
1763029900000|2025-11-13 10:31:40|1439.9|1436.9|1439.9|1436.9|1440.1|1437.1|1439.9|1436.9|4
1763029910000|2025-11-13 10:31:50|1440.1|1437.1|1439.9|1436.9|1440.1|1437.1|1439.9|1436.9|3
1763029920000|2025-11-13 10:32:00|1440.9|1437.9|1440.8|1437.8|1440.9|1437.9|1440.8|1437.8|3
1763029930000|2025-11-13 10:32:10|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|0
1763029990000|2025-11-13 10:33:10|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|0
1763030000000|2025-11-13 10:33:20|1441.1|1438.1|1440.9|1437.9|1441.1|1438.1|1440.9|1437.9|6
1763030020000|2025-11-13 10:33:40|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1
1763030050000|2025-11-13 10:34:10|||||||||1
1763030090000|2025-11-13 10:34:50|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|9
1763030100000|2025-11-13 10:35:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.4|1438.4|2
1763030110000|2025-11-13 10:35:10|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1
1763030120000|2025-11-13 10:35:20|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|4
1763030130000|2025-11-13 10:35:30|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1
1763030140000|2025-11-13 10:35:40|||||||||8
1763030160000|2025-11-13 10:36:00|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1
1763030190000|2025-11-13 10:36:30|||||||||1
1763030210000|2025-11-13 10:36:50|||||||||1
1763030220000|2025-11-13 10:37:00|||||||||1
1763030290000|2025-11-13 10:38:10|1443.1|1440.1|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|1
1763030310000|2025-11-13 10:38:30|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|0
1763030340000|2025-11-13 10:39:00|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|3
1763030350000|2025-11-13 10:39:10|1444.4|1441.4|1444.6|1441.6|1444.6|1441.6|1444.4|1441.4|33
1763030360000|2025-11-13 10:39:20|1444.2|1441.2|1444.1|1441.1|1444.2|1441.2|1444.1|1441.1|2
1763030370000|2025-11-13 10:39:30|||||||||2
1763030390000|2025-11-13 10:39:50|||||||||4
1763030400000|2025-11-13 10:40:00|||||||||2
1763030420000|2025-11-13 10:40:20|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|2
1763030430000|2025-11-13 10:40:30|1443.2|1440.2|1443.6|1440.6|1443.6|1440.6|1443.2|1440.2|2
1763030440000|2025-11-13 10:40:40|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1
1763030470000|2025-11-13 10:41:10|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|0
1763030500000|2025-11-13 10:41:40|||||||||3
1763030520000|2025-11-13 10:42:00|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|0
1763030530000|2025-11-13 10:42:10|||||||||4
1763030540000|2025-11-13 10:42:20|||||||||1
1763030620000|2025-11-13 10:43:40|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|0
1763030640000|2025-11-13 10:44:00|||||||||2
1763030670000|2025-11-13 10:44:30|1442.9|1439.9|1442.8|1439.8|1442.9|1439.9|1442.8|1439.8|3
1763030690000|2025-11-13 10:44:50|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1
1763030700000|2025-11-13 10:45:00|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|0
1763030720000|2025-11-13 10:45:20|||||||||1
1763030740000|2025-11-13 10:45:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|0
1763030820000|2025-11-13 10:47:00|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|2
1763030840000|2025-11-13 10:47:20|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|0
1763030850000|2025-11-13 10:47:30|||||||||1
1763030910000|2025-11-13 10:48:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|0
1763030920000|2025-11-13 10:48:40|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|0
1763030980000|2025-11-13 10:49:40|1440.9|1437.9|1440.8|1437.8|1440.9|1437.9|1440.8|1437.8|3
1763030990000|2025-11-13 10:49:50|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1
1763031070000|2025-11-13 10:51:10|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1
1763031100000|2025-11-13 10:51:40|||||||||1
1763031130000|2025-11-13 10:52:10|||||||||1
1763031160000|2025-11-13 10:52:40|||||||||1
1763031170000|2025-11-13 10:52:50|||||||||1
1763031190000|2025-11-13 10:53:10|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|3
1763031210000|2025-11-13 10:53:30|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|0
1763031300000|2025-11-13 10:55:00|||||||||1
1763031370000|2025-11-13 10:56:10|||||||||1
1763031430000|2025-11-13 10:57:10|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|2
1763031450000|2025-11-13 10:57:30|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|0
1763031470000|2025-11-13 10:57:50|||||||||1
1763031630000|2025-11-13 11:00:30|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|37
1763031640000|2025-11-13 11:00:40|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1
1763031670000|2025-11-13 11:01:10|1441.9|1438.9|1441.1|1438.1|1441.9|1438.9|1441.1|1438.1|13
1763031730000|2025-11-13 11:02:10|||||||||1
1763031750000|2025-11-13 11:02:30|||||||||1
1763031760000|2025-11-13 11:02:40|||||||||1
1763031780000|2025-11-13 11:03:00|||||||||1
1763031800000|2025-11-13 11:03:20|||||||||1
1763031840000|2025-11-13 11:04:00|||||||||1
1763031850000|2025-11-13 11:04:10|||||||||4
1763031870000|2025-11-13 11:04:30|||||||||1
1763031900000|2025-11-13 11:05:00|||||||||3
1763031930000|2025-11-13 11:05:30|||||||||4
1763031980000|2025-11-13 11:06:20|||||||||2
1763031990000|2025-11-13 11:06:30|||||||||2
1763032000000|2025-11-13 11:06:40|||||||||1
1763032010000|2025-11-13 11:06:50|||||||||3
1763032020000|2025-11-13 11:07:00|||||||||1
1763032030000|2025-11-13 11:07:10|||||||||1
1763032050000|2025-11-13 11:07:30|||||||||3
1763032080000|2025-11-13 11:08:00|1440.9|1437.9|1440.1|1437.1|1440.9|1437.9|1440.1|1437.1|7
1763032090000|2025-11-13 11:08:10|||||||||1
1763032100000|2025-11-13 11:08:20|||||||||2
1763032110000|2025-11-13 11:08:30|||||||||2
1763032120000|2025-11-13 11:08:40|1439.9|1436.9|1440.1|1437.1|1440.1|1437.1|1439.9|1436.9|15
1763032140000|2025-11-13 11:09:00|||||||||5
1763032150000|2025-11-13 11:09:10|||||||||4
1763032160000|2025-11-13 11:09:20|||||||||6
1763032170000|2025-11-13 11:09:30|||||||||5
1763032190000|2025-11-13 11:09:50|||||||||1
1763032200000|2025-11-13 11:10:00|||||||||2
1763032230000|2025-11-13 11:10:30|||||||||1
1763032240000|2025-11-13 11:10:40|||||||||4
1763032290000|2025-11-13 11:11:30|||||||||7
1763032310000|2025-11-13 11:11:50|||||||||3
1763032340000|2025-11-13 11:12:20|||||||||1
1763032350000|2025-11-13 11:12:30|||||||||1
1763032370000|2025-11-13 11:12:50|||||||||2
1763032380000|2025-11-13 11:13:00|||||||||1
1763032400000|2025-11-13 11:13:20|1441.1|1438.1|1442.1|1439.1|1442.1|1439.1|1441.1|1438.1|62
1763032440000|2025-11-13 11:14:00|||||||||4
1763032480000|2025-11-13 11:14:40|||||||||4
1763032500000|2025-11-13 11:15:00|||||||||1
1763032540000|2025-11-13 11:15:40|||||||||1
1763032560000|2025-11-13 11:16:00|||||||||4
1763032570000|2025-11-13 11:16:10|||||||||10
1763032580000|2025-11-13 11:16:20|||||||||1
1763032590000|2025-11-13 11:16:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|2
1763032600000|2025-11-13 11:16:40|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1
1763032610000|2025-11-13 11:16:50|||||||||1
1763032620000|2025-11-13 11:17:00|||||||||3
1763032630000|2025-11-13 11:17:10|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|42
1763032650000|2025-11-13 11:17:30|||||||||4
1763032680000|2025-11-13 11:18:00|||||||||1
1763032700000|2025-11-13 11:18:20|||||||||4
1763032710000|2025-11-13 11:18:30|||||||||1
1763032730000|2025-11-13 11:18:50|||||||||2
1763032760000|2025-11-13 11:19:20|||||||||5
1763032770000|2025-11-13 11:19:30|||||||||4
1763032870000|2025-11-13 11:21:10|||||||||3
1763032880000|2025-11-13 11:21:20|||||||||8
1763032890000|2025-11-13 11:21:30|1437.4|1434.4|1436.2|1433.2|1437.4|1434.4|1436.2|1433.2|20
1763032900000|2025-11-13 11:21:40|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.2|1433.2|18
1763032910000|2025-11-13 11:21:50|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1
1763032920000|2025-11-13 11:22:00|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|37
1763032930000|2025-11-13 11:22:10|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|6
1763032940000|2025-11-13 11:22:20|||||||||1
1763032950000|2025-11-13 11:22:30|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1763032960000|2025-11-13 11:22:40|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|7
1763032970000|2025-11-13 11:22:50|1435.4|1432.4|1435.2|1432.2|1435.4|1432.4|1435.2|1432.2|4
1763033000000|2025-11-13 11:23:20|||||||||3
1763033010000|2025-11-13 11:23:30|||||||||3
1763033030000|2025-11-13 11:23:50|||||||||3
1763033040000|2025-11-13 11:24:00|1435.1|1432.1|1434.4|1431.4|1435.1|1432.1|1434.4|1431.4|19
1763033050000|2025-11-13 11:24:10|||||||||5
1763033060000|2025-11-13 11:24:20|||||||||3
1763033080000|2025-11-13 11:24:40|1434.7|1431.7|1435.2|1432.2|1435.2|1432.2|1434.7|1431.7|16
1763033090000|2025-11-13 11:24:50|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|2
1763033180000|2025-11-13 11:26:20|||||||||4
1763033190000|2025-11-13 11:26:30|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|0
1763033200000|2025-11-13 11:26:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1763033260000|2025-11-13 11:27:40|1436.1|1433.1|1436.2|1433.2|1436.2|1433.2|1436.1|1433.1|44
1763033270000|2025-11-13 11:27:50|||||||||1
1763033310000|2025-11-13 11:28:30|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|2
1763033320000|2025-11-13 11:28:40|||||||||1
1763033330000|2025-11-13 11:28:50|1436.2|1433.2|1436.1|1433.1|1436.2|1433.2|1436.1|1433.1|3
1763033340000|2025-11-13 11:29:00|1435.7|1432.7|1435.4|1432.4|1435.7|1432.7|1435.4|1432.4|2
1763033350000|2025-11-13 11:29:10|||||||||1
1763033380000|2025-11-13 11:29:40|||||||||5
1763033400000|2025-11-13 11:30:00|1435.5|1432.5|1435.7|1432.7|1436.2|1433.2|1435.5|1432.5|5
1763033450000|2025-11-13 11:30:50|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|4
1763033460000|2025-11-13 11:31:00|1435.2|1432.2|1435.1|1432.1|1435.2|1432.2|1435.1|1432.1|1
1763033470000|2025-11-13 11:31:10|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|3
1763033510000|2025-11-13 11:31:50|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|3
1763033520000|2025-11-13 11:32:00|||||||||13
1763033530000|2025-11-13 11:32:10|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|0
1763033560000|2025-11-13 11:32:40|||||||||5
1763033580000|2025-11-13 11:33:00|||||||||5
1763033590000|2025-11-13 11:33:10|||||||||1
1763033600000|2025-11-13 11:33:20|1434.4|1431.4|1434.2|1431.2|1434.4|1431.4|1434.2|1431.2|19
1763033630000|2025-11-13 11:33:50|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1763033640000|2025-11-13 11:34:00|||||||||10
1763033660000|2025-11-13 11:34:20|||||||||1
1763033670000|2025-11-13 11:34:30|||||||||1
1763033680000|2025-11-13 11:34:40|||||||||2
1763033700000|2025-11-13 11:35:00|||||||||1
1763033710000|2025-11-13 11:35:10|||||||||1
1763033720000|2025-11-13 11:35:20|||||||||2
1763033730000|2025-11-13 11:35:30|||||||||1
1763033740000|2025-11-13 11:35:40|||||||||3
1763033760000|2025-11-13 11:36:00|||||||||2
1763033770000|2025-11-13 11:36:10|||||||||1
1763033820000|2025-11-13 11:37:00|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|19
1763033830000|2025-11-13 11:37:10|||||||||5
1763033860000|2025-11-13 11:37:40|||||||||2
1763033880000|2025-11-13 11:38:00|||||||||2
1763033890000|2025-11-13 11:38:10|||||||||1
1763033900000|2025-11-13 11:38:20|||||||||2
1763033910000|2025-11-13 11:38:30|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|2
1763033920000|2025-11-13 11:38:40|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|8
1763033930000|2025-11-13 11:38:50|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|8
1763033950000|2025-11-13 11:39:10|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|2
1763033990000|2025-11-13 11:39:50|||||||||2
1763034010000|2025-11-13 11:40:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|11
1763034020000|2025-11-13 11:40:20|1434.2|1431.2|1434.1|1431.1|1434.2|1431.2|1434.1|1431.1|5
1763034030000|2025-11-13 11:40:30|1433.7|1430.7|1435.2|1432.2|1435.2|1432.2|1433.7|1430.7|9
1763034040000|2025-11-13 11:40:40|||||||||3
1763034050000|2025-11-13 11:40:50|||||||||3
1763034060000|2025-11-13 11:41:00|||||||||1
1763034090000|2025-11-13 11:41:30|||||||||2
1763034110000|2025-11-13 11:41:50|||||||||3
1763034120000|2025-11-13 11:42:00|||||||||1
1763034130000|2025-11-13 11:42:10|||||||||1
1763034140000|2025-11-13 11:42:20|1435.1|1432.1|1434.4|1431.4|1435.1|1432.1|1434.4|1431.4|137
1763034160000|2025-11-13 11:42:40|||||||||1
1763034200000|2025-11-13 11:43:20|||||||||4
1763034220000|2025-11-13 11:43:40|||||||||6
1763034230000|2025-11-13 11:43:50|||||||||1
1763034250000|2025-11-13 11:44:10|||||||||2
1763034270000|2025-11-13 11:44:30|||||||||3
1763034280000|2025-11-13 11:44:40|||||||||1
1763034290000|2025-11-13 11:44:50|||||||||1
1763034300000|2025-11-13 11:45:00|||||||||28
1763034310000|2025-11-13 11:45:10|||||||||1
1763034320000|2025-11-13 11:45:20|||||||||3
1763034330000|2025-11-13 11:45:30|||||||||2
1763034350000|2025-11-13 11:45:50|||||||||3
1763034360000|2025-11-13 11:46:00|||||||||17
1763034370000|2025-11-13 11:46:10|||||||||10
1763034380000|2025-11-13 11:46:20|||||||||2
1763034390000|2025-11-13 11:46:30|||||||||1
1763034400000|2025-11-13 11:46:40|1433.4|1430.4|1433.4|1430.4|1433.5|1430.5|1433.4|1430.4|15
1763034410000|2025-11-13 11:46:50|||||||||3
1763034420000|2025-11-13 11:47:00|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|4
1763034430000|2025-11-13 11:47:10|1433.4|1430.4|1434.2|1431.2|1434.2|1431.2|1433.4|1430.4|4
1763034440000|2025-11-13 11:47:20|||||||||7
1763034460000|2025-11-13 11:47:40|1434.4|1431.4|1435.2|1432.2|1435.2|1432.2|1434.4|1431.4|30
1763034480000|2025-11-13 11:48:00|||||||||3
1763034490000|2025-11-13 11:48:10|||||||||1
1763034530000|2025-11-13 11:48:50|||||||||2
1763034540000|2025-11-13 11:49:00|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|5
1763034550000|2025-11-13 11:49:10|1434.4|1431.4|1435.2|1432.2|1435.2|1432.2|1434.4|1431.4|5
1763034580000|2025-11-13 11:49:40|1435.1|1432.1|1435.1|1432.1|1435.2|1432.2|1435.1|1432.1|6
1763034600000|2025-11-13 11:50:00|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|0
1763034610000|2025-11-13 11:50:10|||||||||9
1763034630000|2025-11-13 11:50:30|||||||||2
1763034660000|2025-11-13 11:51:00|||||||||1
1763034670000|2025-11-13 11:51:10|||||||||4
1763034700000|2025-11-13 11:51:40|||||||||2
1763034710000|2025-11-13 11:51:50|1435.1|1432.1|1435.2|1432.2|1435.2|1432.2|1435.1|1432.1|2
1763034720000|2025-11-13 11:52:00|||||||||4
1763034730000|2025-11-13 11:52:10|||||||||1
1763034740000|2025-11-13 11:52:20|||||||||1
1763034790000|2025-11-13 11:53:10|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|0
1763034800000|2025-11-13 11:53:20|||||||||1
1763034820000|2025-11-13 11:53:40|1435.2|1432.2|1435.4|1432.4|1435.4|1432.4|1435.2|1432.2|17
1763034830000|2025-11-13 11:53:50|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|6
1763034860000|2025-11-13 11:54:20|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|17
1763034870000|2025-11-13 11:54:30|||||||||1
1763034920000|2025-11-13 11:55:20|1434.4|1431.4|1434.2|1431.2|1434.4|1431.4|1434.2|1431.2|59
1763034930000|2025-11-13 11:55:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1763034940000|2025-11-13 11:55:40|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|11
1763034960000|2025-11-13 11:56:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|0
1763034970000|2025-11-13 11:56:10|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1763034990000|2025-11-13 11:56:30|||||||||1
1763035000000|2025-11-13 11:56:40|1433.5|1430.5|1433.4|1430.4|1433.5|1430.5|1433.4|1430.4|28
1763035010000|2025-11-13 11:56:50|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|4
1763035020000|2025-11-13 11:57:00|||||||||5
1763035030000|2025-11-13 11:57:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|0
1763035060000|2025-11-13 11:57:40|1433.2|1430.2|1433.1|1430.1|1433.2|1430.2|1433.1|1430.1|3
1763035080000|2025-11-13 11:58:00|1433.2|1430.2|1433.4|1430.4|1433.4|1430.4|1432.4|1429.4|70
1763035090000|2025-11-13 11:58:10|1433.7|1430.7|1433.4|1430.4|1433.7|1430.7|1433.4|1430.4|1
1763035160000|2025-11-13 11:59:20|||||||||2
1763035190000|2025-11-13 11:59:50|||||||||5
1763035200000|2025-11-13 12:00:00|1431.7|1428.7|1432.5|1429.5|1432.5|1429.5|1431.7|1428.7|15
1763035210000|2025-11-13 12:00:10|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|8
1763035220000|2025-11-13 12:00:20|1432.5|1429.5|1432.4|1429.4|1432.5|1429.5|1432.4|1429.4|9
1763035230000|2025-11-13 12:00:30|1432.5|1429.5|1431.7|1428.7|1432.5|1429.5|1431.7|1428.7|3
1763035240000|2025-11-13 12:00:40|1432.5|1429.5|1433.4|1430.4|1433.4|1430.4|1432.5|1429.5|121
1763035260000|2025-11-13 12:01:00|||||||||2
1763035290000|2025-11-13 12:01:30|||||||||4
1763035310000|2025-11-13 12:01:50|||||||||1
1763035320000|2025-11-13 12:02:00|||||||||2
1763035340000|2025-11-13 12:02:20|||||||||5
1763035360000|2025-11-13 12:02:40|||||||||1
1763035400000|2025-11-13 12:03:20|||||||||2
1763035450000|2025-11-13 12:04:10|||||||||1
1763035490000|2025-11-13 12:04:50|||||||||6
1763035500000|2025-11-13 12:05:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|17
1763035510000|2025-11-13 12:05:10|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1763035530000|2025-11-13 12:05:30|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|192
1763035540000|2025-11-13 12:05:40|||||||||1
1763035560000|2025-11-13 12:06:00|||||||||1
1763035570000|2025-11-13 12:06:10|||||||||1
1763035580000|2025-11-13 12:06:20|||||||||1
1763035630000|2025-11-13 12:07:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|30
1763035640000|2025-11-13 12:07:20|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|2
1763035700000|2025-11-13 12:08:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|16
1763035740000|2025-11-13 12:09:00|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|26
1763035790000|2025-11-13 12:09:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1763035800000|2025-11-13 12:10:00|1433.7|1430.7|1433.9|1430.9|1434.2|1431.2|1433.7|1430.7|1
1763035810000|2025-11-13 12:10:10|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|0
1763035870000|2025-11-13 12:11:10|1434.1|1431.1|1433.4|1430.4|1434.1|1431.1|1433.4|1430.4|2
1763035920000|2025-11-13 12:12:00|1433.7|1430.7|1433.4|1430.4|1433.7|1430.7|1433.4|1430.4|15
1763035930000|2025-11-13 12:12:10|||||||||3
1763035960000|2025-11-13 12:12:40|||||||||5
1763035970000|2025-11-13 12:12:50|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|14
1763035980000|2025-11-13 12:13:00|1434.1|1431.1|1434.2|1431.2|1434.2|1431.2|1433.7|1430.7|55
1763036050000|2025-11-13 12:14:10|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|19
1763036070000|2025-11-13 12:14:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1
1763036080000|2025-11-13 12:14:40|||||||||5
1763036100000|2025-11-13 12:15:00|||||||||1
1763036120000|2025-11-13 12:15:20|1434.4|1431.4|1435.1|1432.1|1435.2|1432.2|1434.4|1431.4|4
1763036130000|2025-11-13 12:15:30|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|0
1763036160000|2025-11-13 12:16:00|1435.9|1432.9|1436.1|1433.1|1436.1|1433.1|1435.9|1432.9|2
1763036200000|2025-11-13 12:16:40|||||||||1
1763036220000|2025-11-13 12:17:00|||||||||2
1763036260000|2025-11-13 12:17:40|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|16
1763036280000|2025-11-13 12:18:00|1434.2|1431.2|1434.1|1431.1|1434.2|1431.2|1434.1|1431.1|74
1763036290000|2025-11-13 12:18:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|3
1763036300000|2025-11-13 12:18:20|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|2
1763036310000|2025-11-13 12:18:30|1434.2|1431.2|1433.9|1430.9|1434.2|1431.2|1433.9|1430.9|1
1763036320000|2025-11-13 12:18:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|0
1763036340000|2025-11-13 12:19:00|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|4
1763036350000|2025-11-13 12:19:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|0
1763036380000|2025-11-13 12:19:40|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1
1763036430000|2025-11-13 12:20:30|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1
1763036460000|2025-11-13 12:21:00|1433.2|1430.2|1433.4|1430.4|1433.4|1430.4|1433.2|1430.2|1
1763036550000|2025-11-13 12:22:30|||||||||1
1763036580000|2025-11-13 12:23:00|||||||||1
1763036630000|2025-11-13 12:23:50|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|20
1763036640000|2025-11-13 12:24:00|1433.4|1430.4|1434.4|1431.4|1434.4|1431.4|1433.4|1430.4|16
1763036670000|2025-11-13 12:24:30|||||||||7
1763036720000|2025-11-13 12:25:20|||||||||1
1763036750000|2025-11-13 12:25:50|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|29
1763036760000|2025-11-13 12:26:00|1435.1|1432.1|1434.4|1431.4|1435.1|1432.1|1434.4|1431.4|6
1763036830000|2025-11-13 12:27:10|||||||||1
1763036880000|2025-11-13 12:28:00|||||||||1
1763036900000|2025-11-13 12:28:20|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1
1763036920000|2025-11-13 12:28:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1763037190000|2025-11-13 12:33:10|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|16
1763037200000|2025-11-13 12:33:20|||||||||1
1763037280000|2025-11-13 12:34:40|||||||||3
1763037340000|2025-11-13 12:35:40|1437.4|1434.4|1436.4|1433.4|1437.4|1434.4|1436.4|1433.4|46
1763037380000|2025-11-13 12:36:20|||||||||1
1763037430000|2025-11-13 12:37:10|1436.2|1433.2|1436.1|1433.1|1436.2|1433.2|1436.1|1433.1|10
1763037440000|2025-11-13 12:37:20|||||||||1
1763037450000|2025-11-13 12:37:30|||||||||1
1763037480000|2025-11-13 12:38:00|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|0
1763037510000|2025-11-13 12:38:30|1436.4|1433.4|1437.2|1434.2|1437.2|1434.2|1436.4|1433.4|55
1763037520000|2025-11-13 12:38:40|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|12
1763037530000|2025-11-13 12:38:50|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1
1763037540000|2025-11-13 12:39:00|||||||||1
1763037550000|2025-11-13 12:39:10|1437.4|1434.4|1438.1|1435.1|1438.1|1435.1|1437.2|1434.2|23
1763037560000|2025-11-13 12:39:20|1438.2|1435.2|1438.4|1435.4|1438.4|1435.4|1438.2|1435.2|22
1763037570000|2025-11-13 12:39:30|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|12
1763037580000|2025-11-13 12:39:40|1439.4|1436.4|1439.4|1436.4|1439.7|1436.7|1439.4|1436.4|2
1763037600000|2025-11-13 12:40:00|1440.1|1437.1|1439.4|1436.4|1440.1|1437.1|1439.4|1436.4|26
1763037610000|2025-11-13 12:40:10|1439.2|1436.2|1440.2|1437.2|1440.2|1437.2|1439.2|1436.2|1
1763037620000|2025-11-13 12:40:20|1441.6|1438.6|1441.2|1438.2|1442.1|1439.1|1441.2|1438.2|66
1763037630000|2025-11-13 12:40:30|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.6|1438.6|9
1763037640000|2025-11-13 12:40:40|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|58
1763037650000|2025-11-13 12:40:50|||||||||51
1763037660000|2025-11-13 12:41:00|||||||||7
1763037670000|2025-11-13 12:41:10|||||||||1
1763037680000|2025-11-13 12:41:20|1441.2|1438.2|1441.1|1438.1|1441.2|1438.2|1441.1|1438.1|19
1763037690000|2025-11-13 12:41:30|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|2
1763037700000|2025-11-13 12:41:40|||||||||1
1763037710000|2025-11-13 12:41:50|||||||||1
1763037720000|2025-11-13 12:42:00|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|3
1763037760000|2025-11-13 12:42:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|17
1763037770000|2025-11-13 12:42:50|||||||||1
1763037780000|2025-11-13 12:43:00|||||||||3
1763037800000|2025-11-13 12:43:20|1438.7|1435.7|1439.1|1436.1|1439.1|1436.1|1438.7|1435.7|14
1763037810000|2025-11-13 12:43:30|1438.7|1435.7|1438.4|1435.4|1438.7|1435.7|1438.4|1435.4|2
1763037910000|2025-11-13 12:45:10|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|0
1763037940000|2025-11-13 12:45:40|||||||||3
1763037960000|2025-11-13 12:46:00|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|0
1763038080000|2025-11-13 12:48:00|1439.1|1436.1|1439.2|1436.2|1439.2|1436.2|1439.1|1436.1|2
1763038090000|2025-11-13 12:48:10|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|0
1763038100000|2025-11-13 12:48:20|||||||||1
1763038120000|2025-11-13 12:48:40|||||||||2
1763038130000|2025-11-13 12:48:50|||||||||1
1763038150000|2025-11-13 12:49:10|||||||||2
1763038170000|2025-11-13 12:49:30|||||||||1
1763038200000|2025-11-13 12:50:00|1439.4|1436.4|1440.2|1437.2|1440.2|1437.2|1439.4|1436.4|15
1763038210000|2025-11-13 12:50:10|1440.1|1437.1|1440.2|1437.2|1440.2|1437.2|1440.1|1437.1|7
1763038220000|2025-11-13 12:50:20|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|17
1763038230000|2025-11-13 12:50:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.1|1438.1|91
1763038240000|2025-11-13 12:50:40|||||||||3
1763038250000|2025-11-13 12:50:50|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1440.4|1437.4|36
1763038260000|2025-11-13 12:51:00|||||||||4
1763038290000|2025-11-13 12:51:30|||||||||2
1763038300000|2025-11-13 12:51:40|||||||||1
1763038320000|2025-11-13 12:52:00|1441.1|1438.1|1440.4|1437.4|1441.1|1438.1|1440.4|1437.4|10
1763038330000|2025-11-13 12:52:10|||||||||1
1763038340000|2025-11-13 12:52:20|||||||||5
1763038350000|2025-11-13 12:52:30|||||||||2
1763038360000|2025-11-13 12:52:40|||||||||2
1763038370000|2025-11-13 12:52:50|||||||||1
1763038390000|2025-11-13 12:53:10|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1
1763038400000|2025-11-13 12:53:20|||||||||2
1763038410000|2025-11-13 12:53:30|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1
1763038420000|2025-11-13 12:53:40|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|2
1763038430000|2025-11-13 12:53:50|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1
1763038440000|2025-11-13 12:54:00|||||||||1
1763038450000|2025-11-13 12:54:10|||||||||1
1763038480000|2025-11-13 12:54:40|||||||||1
1763038500000|2025-11-13 12:55:00|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|8
1763038560000|2025-11-13 12:56:00|||||||||5
1763038570000|2025-11-13 12:56:10|||||||||2
1763038590000|2025-11-13 12:56:30|||||||||1
1763038600000|2025-11-13 12:56:40|1440.4|1437.4|1440.2|1437.2|1440.4|1437.4|1440.2|1437.2|5
1763038620000|2025-11-13 12:57:00|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|2
1763038740000|2025-11-13 12:59:00|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1440.7|1437.7|26
1763038750000|2025-11-13 12:59:10|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|5
1763038760000|2025-11-13 12:59:20|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1
1763038770000|2025-11-13 12:59:30|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|0
1763038780000|2025-11-13 12:59:40|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|2
1763038800000|2025-11-13 13:00:00|1439.2|1436.2|1439.2|1436.2|1440.1|1437.1|1439.2|1436.2|11
1763038810000|2025-11-13 13:00:10|1439.1|1436.1|1437.2|1434.2|1439.1|1436.1|1437.2|1434.2|2
1763038830000|2025-11-13 13:00:30|1438.1|1435.1|1437.7|1434.7|1438.1|1435.1|1437.7|1434.7|19
1763038840000|2025-11-13 13:00:40|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|0
1763038860000|2025-11-13 13:01:00|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1437.7|1434.7|2
1763038870000|2025-11-13 13:01:10|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|5
1763038890000|2025-11-13 13:01:30|1437.2|1434.2|1436.2|1433.2|1437.4|1434.4|1436.2|1433.2|31
1763038900000|2025-11-13 13:01:40|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|27
1763038910000|2025-11-13 13:01:50|1435.2|1432.2|1434.4|1431.4|1435.2|1432.2|1434.4|1431.4|10
1763038920000|2025-11-13 13:02:00|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1763038940000|2025-11-13 13:02:20|1434.9|1431.9|1434.7|1431.7|1435.1|1432.1|1434.7|1431.7|17
1763038950000|2025-11-13 13:02:30|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1
1763038970000|2025-11-13 13:02:50|1435.4|1432.4|1436.1|1433.1|1436.1|1433.1|1435.4|1432.4|1
1763038980000|2025-11-13 13:03:00|||||||||6
1763039010000|2025-11-13 13:03:30|1435.4|1432.4|1435.1|1432.1|1435.4|1432.4|1435.1|1432.1|21
1763039020000|2025-11-13 13:03:40|1433.7|1430.7|1433.2|1430.2|1433.7|1430.7|1433.1|1430.1|15
1763039030000|2025-11-13 13:03:50|1433.4|1430.4|1434.2|1431.2|1434.2|1431.2|1433.4|1430.4|15
1763039040000|2025-11-13 13:04:00|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|0
1763039050000|2025-11-13 13:04:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|3
1763039060000|2025-11-13 13:04:20|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|6
1763039070000|2025-11-13 13:04:30|||||||||1
1763039100000|2025-11-13 13:05:00|1434.4|1431.4|1434.2|1431.2|1434.4|1431.4|1434.2|1431.2|24
1763039110000|2025-11-13 13:05:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|51
1763039120000|2025-11-13 13:05:20|1434.2|1431.2|1434.1|1431.1|1434.4|1431.4|1434.1|1431.1|16
1763039130000|2025-11-13 13:05:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1763039150000|2025-11-13 13:05:50|||||||||14
1763039160000|2025-11-13 13:06:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|26
1763039170000|2025-11-13 13:06:10|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1
1763039200000|2025-11-13 13:06:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|0
1763039210000|2025-11-13 13:06:50|1434.7|1431.7|1435.2|1432.2|1435.2|1432.2|1434.4|1431.4|25
1763039220000|2025-11-13 13:07:00|||||||||3
1763039230000|2025-11-13 13:07:10|||||||||1
1763039240000|2025-11-13 13:07:20|||||||||3
1763039250000|2025-11-13 13:07:30|||||||||4
1763039260000|2025-11-13 13:07:40|1435|1432|1435|1432|1435|1432|1435|1432|0
1763039270000|2025-11-13 13:07:50|||||||||1
1763039280000|2025-11-13 13:08:00|1434.4|1431.4|1434|1431|1434.4|1431.4|1434|1431|36
1763039290000|2025-11-13 13:08:10|1433.7|1430.7|1434|1431|1434|1431|1433.7|1430.7|1
1763039300000|2025-11-13 13:08:20|||||||||2
1763039330000|2025-11-13 13:08:50|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|2
1763039340000|2025-11-13 13:09:00|||||||||6
1763039370000|2025-11-13 13:09:30|||||||||4
1763039400000|2025-11-13 13:10:00|1434.4|1431.4|1433.5|1430.5|1434.4|1431.4|1433.4|1430.4|55
1763039410000|2025-11-13 13:10:10|1433.4|1430.4|1434.4|1431.4|1434.4|1431.4|1433.4|1430.4|2
1763039420000|2025-11-13 13:10:20|1435|1432|1434.4|1431.4|1435.2|1432.2|1434.4|1431.4|63
1763039440000|2025-11-13 13:10:40|1434.9|1431.9|1435.4|1432.4|1435.4|1432.4|1434.9|1431.9|1
1763039450000|2025-11-13 13:10:50|1436|1433|1434.7|1431.7|1436.2|1433.2|1434.7|1431.7|29
1763039460000|2025-11-13 13:11:00|1434.4|1431.4|1435.2|1432.2|1435.4|1432.4|1434.4|1431.4|18
1763039470000|2025-11-13 13:11:10|1434.4|1431.4|1434.4|1431.4|1435.2|1432.2|1434.4|1431.4|19
1763039480000|2025-11-13 13:11:20|1434.7|1431.7|1435|1432|1435|1432|1434.7|1431.7|11
1763039490000|2025-11-13 13:11:30|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1
1763039500000|2025-11-13 13:11:40|1435.4|1432.4|1436|1433|1436|1433|1435.4|1432.4|16
1763039510000|2025-11-13 13:11:50|1435.2|1432.2|1432.4|1429.4|1435.2|1432.2|1432.4|1429.4|15
1763039520000|2025-11-13 13:12:00|||||||||1
1763039530000|2025-11-13 13:12:10|||||||||7
1763039540000|2025-11-13 13:12:20|||||||||2
1763039560000|2025-11-13 13:12:40|||||||||3
1763039570000|2025-11-13 13:12:50|||||||||4
1763039580000|2025-11-13 13:13:00|1431.7|1428.7|1432.4|1429.4|1432.4|1429.4|1431.7|1428.7|46
1763039600000|2025-11-13 13:13:20|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|4
1763039610000|2025-11-13 13:13:30|1432.4|1429.4|1431.4|1428.4|1432.4|1429.4|1431.4|1428.4|22
1763039620000|2025-11-13 13:13:40|||||||||1
1763039630000|2025-11-13 13:13:50|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|25
1763039640000|2025-11-13 13:14:00|1430.9|1427.9|1431.4|1428.4|1431.4|1428.4|1430.9|1427.9|12
1763039650000|2025-11-13 13:14:10|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.2|1429.2|3
1763039660000|2025-11-13 13:14:20|||||||||2
1763039670000|2025-11-13 13:14:30|1433|1430|1433|1430|1433|1430|1433|1430|6
1763039680000|2025-11-13 13:14:40|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|0
1763039690000|2025-11-13 13:14:50|1433.2|1430.2|1433.4|1430.4|1433.4|1430.4|1433.2|1430.2|4
1763039700000|2025-11-13 13:15:00|||||||||3
1763039710000|2025-11-13 13:15:10|||||||||1
1763039720000|2025-11-13 13:15:20|1433|1430|1432.4|1429.4|1433|1430|1432.4|1429.4|3
1763039740000|2025-11-13 13:15:40|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|31
1763039760000|2025-11-13 13:16:00|||||||||12
1763039780000|2025-11-13 13:16:20|||||||||1
1763039790000|2025-11-13 13:16:30|||||||||1
1763039820000|2025-11-13 13:17:00|||||||||2
1763039870000|2025-11-13 13:17:50|||||||||3
1763039880000|2025-11-13 13:18:00|1430.7|1427.7|1429.4|1426.4|1430.7|1427.7|1429.4|1426.4|116
1763039890000|2025-11-13 13:18:10|||||||||180
1763039900000|2025-11-13 13:18:20|1430.2|1427.2|1429.5|1426.5|1430.2|1427.2|1429.5|1426.5|18
1763039910000|2025-11-13 13:18:30|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1428.4|1425.4|53
1763039920000|2025-11-13 13:18:40|1430.2|1427.2|1430.2|1427.2|1430.2|1427.2|1430.2|1427.2|2
1763039930000|2025-11-13 13:18:50|1430.4|1427.4|1430.4|1427.4|1430.9|1427.9|1430.4|1427.4|15
1763039940000|2025-11-13 13:19:00|||||||||3
1763039950000|2025-11-13 13:19:10|||||||||2
1763039960000|2025-11-13 13:19:20|||||||||2
1763039970000|2025-11-13 13:19:30|1430.7|1427.7|1430.4|1427.4|1430.7|1427.7|1430.4|1427.4|2
1763039980000|2025-11-13 13:19:40|1428.7|1425.7|1428.5|1425.5|1428.7|1425.7|1428.5|1425.5|171
1763039990000|2025-11-13 13:19:50|1427.7|1424.7|1428.5|1425.5|1428.7|1425.7|1427.7|1424.7|48
1763040000000|2025-11-13 13:20:00|1428|1425|1427.7|1424.7|1428|1425|1427.7|1424.7|24
1763040010000|2025-11-13 13:20:10|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428|1425|12
1763040030000|2025-11-13 13:20:30|1428.7|1425.7|1429|1426|1429.4|1426.4|1428.7|1425.7|22
1763040040000|2025-11-13 13:20:40|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1
1763040050000|2025-11-13 13:20:50|1430.7|1427.7|1430.4|1427.4|1430.7|1427.7|1429.7|1426.7|200
1763040060000|2025-11-13 13:21:00|||||||||5
1763040070000|2025-11-13 13:21:10|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|2
1763040080000|2025-11-13 13:21:20|||||||||10
1763040090000|2025-11-13 13:21:30|||||||||2
1763040100000|2025-11-13 13:21:40|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|33
1763040110000|2025-11-13 13:21:50|1430.5|1427.5|1430.7|1427.7|1430.7|1427.7|1430.5|1427.5|18
1763040120000|2025-11-13 13:22:00|1430.4|1427.4|1431.7|1428.7|1431.7|1428.7|1430|1427|94
1763040130000|2025-11-13 13:22:10|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|28
1763040140000|2025-11-13 13:22:20|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|4
1763040150000|2025-11-13 13:22:30|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|3
1763040160000|2025-11-13 13:22:40|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|4
1763040210000|2025-11-13 13:23:30|||||||||2
1763040220000|2025-11-13 13:23:40|||||||||12
1763040240000|2025-11-13 13:24:00|||||||||4
1763040250000|2025-11-13 13:24:10|||||||||1
1763040260000|2025-11-13 13:24:20|1430.8|1427.8|1430.7|1427.7|1431.5|1428.5|1430.7|1427.7|15
1763040270000|2025-11-13 13:24:30|||||||||2
1763040280000|2025-11-13 13:24:40|||||||||30
1763040290000|2025-11-13 13:24:50|||||||||2
1763040310000|2025-11-13 13:25:10|||||||||1
1763040330000|2025-11-13 13:25:30|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|58
1763040340000|2025-11-13 13:25:40|1428.7|1425.7|1429.7|1426.7|1429.7|1426.7|1428.7|1425.7|16
1763040360000|2025-11-13 13:26:00|||||||||2
1763040370000|2025-11-13 13:26:10|||||||||6
1763040390000|2025-11-13 13:26:30|||||||||2
1763040400000|2025-11-13 13:26:40|||||||||25
1763040410000|2025-11-13 13:26:50|1430.2|1427.2|1430.7|1427.7|1430.7|1427.7|1430.2|1427.2|2
1763040420000|2025-11-13 13:27:00|1431|1428|1431.7|1428.7|1431.7|1428.7|1431|1428|4
1763040430000|2025-11-13 13:27:10|1431.8|1428.8|1432.2|1429.2|1432.2|1429.2|1431.8|1428.8|13
1763040440000|2025-11-13 13:27:20|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|0
1763040450000|2025-11-13 13:27:30|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|4
1763040470000|2025-11-13 13:27:50|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|2
1763040480000|2025-11-13 13:28:00|1433.7|1430.7|1434|1431|1434.4|1431.4|1433.7|1430.7|26
1763040490000|2025-11-13 13:28:10|1433.7|1430.7|1434|1431|1434|1431|1433.7|1430.7|1
1763040510000|2025-11-13 13:28:30|1434.2|1431.2|1433.7|1430.7|1434.2|1431.2|1433.7|1430.7|8
1763040520000|2025-11-13 13:28:40|||||||||10
1763040530000|2025-11-13 13:28:50|1434|1431|1433.7|1430.7|1434|1431|1433.7|1430.7|1
1763040540000|2025-11-13 13:29:00|1434|1431|1434|1431|1434|1431|1433.7|1430.7|25
1763040550000|2025-11-13 13:29:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434|1431|2
1763040560000|2025-11-13 13:29:20|1434|1431|1434|1431|1434|1431|1434|1431|2
1763040570000|2025-11-13 13:29:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|6
1763040580000|2025-11-13 13:29:40|||||||||1
1763040600000|2025-11-13 13:30:00|||||||||4
1763040610000|2025-11-13 13:30:10|1433.5|1430.5|1434.4|1431.4|1434.4|1431.4|1433.5|1430.5|9
1763040630000|2025-11-13 13:30:30|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|6
1763040650000|2025-11-13 13:30:50|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|11
1763040680000|2025-11-13 13:31:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|26
1763040690000|2025-11-13 13:31:30|1433.7|1430.7|1434|1431|1434|1431|1433.7|1430.7|5
1763040700000|2025-11-13 13:31:40|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|0
1763040710000|2025-11-13 13:31:50|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|5
1763040720000|2025-11-13 13:32:00|1433|1430|1433.4|1430.4|1433.4|1430.4|1433|1430|67
1763040730000|2025-11-13 13:32:10|1433.7|1430.7|1434.5|1431.5|1434.5|1431.5|1433.7|1430.7|16
1763040750000|2025-11-13 13:32:30|||||||||11
1763040770000|2025-11-13 13:32:50|||||||||2
1763040790000|2025-11-13 13:33:10|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|22
1763040800000|2025-11-13 13:33:20|||||||||1
1763040820000|2025-11-13 13:33:40|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|9
1763040840000|2025-11-13 13:34:00|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1
1763040860000|2025-11-13 13:34:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|5
1763040870000|2025-11-13 13:34:30|||||||||10
1763040880000|2025-11-13 13:34:40|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|6
1763040890000|2025-11-13 13:34:50|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|7
1763040900000|2025-11-13 13:35:00|1434.5|1431.5|1433.5|1430.5|1434.5|1431.5|1433.5|1430.5|12
1763040910000|2025-11-13 13:35:10|1433.7|1430.7|1434|1431|1434.4|1431.4|1433.5|1430.5|8
1763040920000|2025-11-13 13:35:20|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1
1763040960000|2025-11-13 13:36:00|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|0
1763040970000|2025-11-13 13:36:10|||||||||10
1763040990000|2025-11-13 13:36:30|||||||||2
1763041010000|2025-11-13 13:36:50|1433.5|1430.5|1431.4|1428.4|1433.5|1430.5|1431.4|1428.4|48
1763041020000|2025-11-13 13:37:00|1431.5|1428.5|1431.7|1428.7|1431.7|1428.7|1431.5|1428.5|3
1763041030000|2025-11-13 13:37:10|||||||||1
1763041060000|2025-11-13 13:37:40|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|0
1763041070000|2025-11-13 13:37:50|||||||||11
1763041080000|2025-11-13 13:38:00|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|0
1763041090000|2025-11-13 13:38:10|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1
1763041100000|2025-11-13 13:38:20|||||||||3
1763041120000|2025-11-13 13:38:40|1430.7|1427.7|1429.5|1426.5|1430.7|1427.7|1429.5|1426.5|73
1763041130000|2025-11-13 13:38:50|||||||||1
1763041140000|2025-11-13 13:39:00|||||||||27
1763041150000|2025-11-13 13:39:10|||||||||10
1763041160000|2025-11-13 13:39:20|1429|1426|1428.7|1425.7|1429.4|1426.4|1428.5|1425.5|25
1763041170000|2025-11-13 13:39:30|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|15
1763041180000|2025-11-13 13:39:40|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|10
1763041200000|2025-11-13 13:40:00|||||||||1
1763041230000|2025-11-13 13:40:30|||||||||1
1763041250000|2025-11-13 13:40:50|||||||||25
1763041260000|2025-11-13 13:41:00|1430.5|1427.5|1430.7|1427.7|1430.7|1427.7|1430.4|1427.4|15
1763041270000|2025-11-13 13:41:10|1431|1428|1431.4|1428.4|1431.4|1428.4|1430.7|1427.7|24
1763041290000|2025-11-13 13:41:30|||||||||10
1763041300000|2025-11-13 13:41:40|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|6
1763041330000|2025-11-13 13:42:10|1431.4|1428.4|1430.4|1427.4|1431.4|1428.4|1430.4|1427.4|22
1763041350000|2025-11-13 13:42:30|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|0
1763041380000|2025-11-13 13:43:00|1430.7|1427.7|1431.7|1428.7|1431.7|1428.7|1430.7|1427.7|28
1763041390000|2025-11-13 13:43:10|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|14
1763041400000|2025-11-13 13:43:20|||||||||4
1763041410000|2025-11-13 13:43:30|||||||||1
1763041420000|2025-11-13 13:43:40|1432|1429|1432.4|1429.4|1432.4|1429.4|1432|1429|23
1763041430000|2025-11-13 13:43:50|1431.7|1428.7|1434.5|1431.5|1434.5|1431.5|1431.7|1428.7|61
1763041440000|2025-11-13 13:44:00|1435.4|1432.4|1435|1432|1435.5|1432.5|1434.5|1431.5|71
1763041450000|2025-11-13 13:44:10|1434.7|1431.7|1435.5|1432.5|1435.5|1432.5|1434.7|1431.7|8
1763041460000|2025-11-13 13:44:20|1436|1433|1436.4|1433.4|1436.4|1433.4|1436|1433|5
1763041470000|2025-11-13 13:44:30|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.4|1433.4|10
1763041480000|2025-11-13 13:44:40|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|0
1763041500000|2025-11-13 13:45:00|1435.9|1432.9|1435.5|1432.5|1435.9|1432.9|1435.5|1432.5|34
1763041510000|2025-11-13 13:45:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1763041530000|2025-11-13 13:45:30|||||||||1
1763041560000|2025-11-13 13:46:00|||||||||1
1763041610000|2025-11-13 13:46:50|||||||||11
1763041620000|2025-11-13 13:47:00|||||||||2
1763041630000|2025-11-13 13:47:10|1435|1432|1435|1432|1435.4|1432.4|1435|1432|16
1763041640000|2025-11-13 13:47:20|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|0
1763041650000|2025-11-13 13:47:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1763041660000|2025-11-13 13:47:40|||||||||2
1763041670000|2025-11-13 13:47:50|||||||||1
1763041680000|2025-11-13 13:48:00|1435|1432|1435.4|1432.4|1435.4|1432.4|1435|1432|51
1763041690000|2025-11-13 13:48:10|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|0
1763041700000|2025-11-13 13:48:20|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|2
1763041710000|2025-11-13 13:48:30|1436.5|1433.5|1436.4|1433.4|1436.5|1433.5|1436.4|1433.4|6
1763041720000|2025-11-13 13:48:40|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|0
1763041730000|2025-11-13 13:48:50|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|23
1763041740000|2025-11-13 13:49:00|||||||||1
1763041750000|2025-11-13 13:49:10|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|0
1763041790000|2025-11-13 13:49:50|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1763041800000|2025-11-13 13:50:00|1436.2|1433.2|1436.4|1433.4|1436.4|1433.4|1436.2|1433.2|37
1763041810000|2025-11-13 13:50:10|1436.5|1433.5|1437.4|1434.4|1437.4|1434.4|1436.5|1433.5|17
1763041820000|2025-11-13 13:50:20|1438|1435|1438|1435|1438.4|1435.4|1438|1435|73
1763041830000|2025-11-13 13:50:30|1436.5|1433.5|1437.4|1434.4|1437.5|1434.5|1436.5|1433.5|61
1763041840000|2025-11-13 13:50:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|64
1763041850000|2025-11-13 13:50:50|1436.4|1433.4|1437.5|1434.5|1437.5|1434.5|1436.4|1433.4|20
1763041860000|2025-11-13 13:51:00|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1436.5|1433.5|20
1763041870000|2025-11-13 13:51:10|1436.7|1433.7|1437.4|1434.4|1437.4|1434.4|1436.7|1433.7|55
1763041890000|2025-11-13 13:51:30|1437|1434|1437.4|1434.4|1437.4|1434.4|1437|1434|1
1763041900000|2025-11-13 13:51:40|1437.5|1434.5|1438.4|1435.4|1438.4|1435.4|1437.5|1434.5|11
1763041910000|2025-11-13 13:51:50|1438.7|1435.7|1440.4|1437.4|1440.4|1437.4|1438.7|1435.7|3
1763041920000|2025-11-13 13:52:00|1439.9|1436.9|1439.5|1436.5|1439.9|1436.9|1439.5|1436.5|2
1763041930000|2025-11-13 13:52:10|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|12
1763041940000|2025-11-13 13:52:20|1438.5|1435.5|1440.2|1437.2|1440.2|1437.2|1438.4|1435.4|53
1763041950000|2025-11-13 13:52:30|1439.9|1436.9|1439.4|1436.4|1439.9|1436.9|1439.4|1436.4|0
1763041970000|2025-11-13 13:52:50|1439.2|1436.2|1438.5|1435.5|1439.2|1436.2|1438.5|1435.5|25
1763041980000|2025-11-13 13:53:00|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1437.9|1434.9|59
1763042000000|2025-11-13 13:53:20|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|11
1763042010000|2025-11-13 13:53:30|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|6
1763042020000|2025-11-13 13:53:40|1438.4|1435.4|1437.4|1434.4|1438.4|1435.4|1437.4|1434.4|15
1763042100000|2025-11-13 13:55:00|||||||||4
1763042120000|2025-11-13 13:55:20|1437.7|1434.7|1437.4|1434.4|1438.4|1435.4|1437.4|1434.4|8
1763042140000|2025-11-13 13:55:40|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|6
1763042150000|2025-11-13 13:55:50|1437.4|1434.4|1437.5|1434.5|1437.9|1434.9|1437.4|1434.4|22
1763042160000|2025-11-13 13:56:00|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1
1763042180000|2025-11-13 13:56:20|||||||||2
1763042220000|2025-11-13 13:57:00|1437|1434|1437|1434|1437|1434|1437|1434|0
1763042240000|2025-11-13 13:57:20|1436.7|1433.7|1436.4|1433.4|1436.7|1433.7|1436.4|1433.4|1
1763042250000|2025-11-13 13:57:30|1436|1433|1435.4|1432.4|1436|1433|1435.4|1432.4|34
1763042270000|2025-11-13 13:57:50|1435.2|1432.2|1435.7|1432.7|1435.7|1432.7|1435.2|1432.2|11
1763042280000|2025-11-13 13:58:00|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1763042290000|2025-11-13 13:58:10|1435.2|1432.2|1436.4|1433.4|1436.4|1433.4|1435.2|1432.2|3
1763042350000|2025-11-13 13:59:10|1436|1433|1436|1433|1436|1433|1436|1433|0
1763042380000|2025-11-13 13:59:40|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|0
1763042390000|2025-11-13 13:59:50|1436.4|1433.4|1436.4|1433.4|1436.7|1433.7|1436.4|1433.4|15
1763042400000|2025-11-13 14:00:00|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|10
1763042410000|2025-11-13 14:00:10|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1
1763042430000|2025-11-13 14:00:30|1436|1433|1436|1433|1436|1433|1436|1433|0
1763042440000|2025-11-13 14:00:40|1435|1432|1434.4|1431.4|1435|1432|1434.4|1431.4|8
1763042450000|2025-11-13 14:00:50|||||||||7
1763042460000|2025-11-13 14:01:00|1434.2|1431.2|1434|1431|1434.2|1431.2|1433.7|1430.7|81
1763042470000|2025-11-13 14:01:10|1433.7|1430.7|1434|1431|1434|1431|1433.7|1430.7|5
1763042500000|2025-11-13 14:01:40|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|2
1763042510000|2025-11-13 14:01:50|1434.4|1431.4|1434.7|1431.7|1434.7|1431.7|1434.4|1431.4|12
1763042520000|2025-11-13 14:02:00|1435|1432|1435|1432|1435|1432|1435|1432|3
1763042550000|2025-11-13 14:02:30|||||||||1
1763042570000|2025-11-13 14:02:50|||||||||4
1763042590000|2025-11-13 14:03:10|||||||||5
1763042600000|2025-11-13 14:03:20|||||||||1
1763042630000|2025-11-13 14:03:50|||||||||14
1763042650000|2025-11-13 14:04:10|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|41
1763042680000|2025-11-13 14:04:40|||||||||3
1763042710000|2025-11-13 14:05:10|1435|1432|1435|1432|1435|1432|1435|1432|1
1763042730000|2025-11-13 14:05:30|1435.4|1432.4|1436|1433|1436|1433|1435.4|1432.4|5
1763042740000|2025-11-13 14:05:40|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|11
1763042770000|2025-11-13 14:06:10|1436|1433|1435.4|1432.4|1436|1433|1435.4|1432.4|1
1763042800000|2025-11-13 14:06:40|1435|1432|1435|1432|1435|1432|1435|1432|10
1763042810000|2025-11-13 14:06:50|1434|1431|1434|1431|1434|1431|1434|1431|2
1763042820000|2025-11-13 14:07:00|1434.2|1431.2|1434.4|1431.4|1434.4|1431.4|1434|1431|10
1763042830000|2025-11-13 14:07:10|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1763042860000|2025-11-13 14:07:40|1434.4|1431.4|1434.2|1431.2|1434.4|1431.4|1434.2|1431.2|11
1763042890000|2025-11-13 14:08:10|1434|1431|1434|1431|1434|1431|1434|1431|1
1763042900000|2025-11-13 14:08:20|1434.4|1431.4|1434.4|1431.4|1435|1432|1434.4|1431.4|8
1763042950000|2025-11-13 14:09:10|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1763042970000|2025-11-13 14:09:30|1434|1431|1434|1431|1434|1431|1434|1431|0
1763042980000|2025-11-13 14:09:40|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|12
1763042990000|2025-11-13 14:09:50|1434|1431|1434|1431|1434|1431|1434|1431|1
1763043010000|2025-11-13 14:10:10|||||||||3
1763043100000|2025-11-13 14:11:40|||||||||11
1763043130000|2025-11-13 14:12:10|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|0
1763043140000|2025-11-13 14:12:20|1434|1431|1434.2|1431.2|1434.2|1431.2|1433.4|1430.4|27
1763043150000|2025-11-13 14:12:30|1434|1431|1433.7|1430.7|1434|1431|1433.7|1430.7|3
1763043190000|2025-11-13 14:13:10|1434|1431|1434.2|1431.2|1434.2|1431.2|1434|1431|8
1763043210000|2025-11-13 14:13:30|1434|1431|1434.4|1431.4|1434.4|1431.4|1434|1431|7
1763043220000|2025-11-13 14:13:40|1434|1431|1435|1432|1435|1432|1434|1431|16
1763043230000|2025-11-13 14:13:50|1434.4|1431.4|1434|1431|1434.4|1431.4|1434|1431|23
1763043240000|2025-11-13 14:14:00|1433|1430|1433|1430|1433|1430|1433|1430|1
1763043270000|2025-11-13 14:14:30|1432|1429|1432|1429|1432|1429|1432|1429|1
1763043280000|2025-11-13 14:14:40|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1431|1428|74
1763043290000|2025-11-13 14:14:50|1431|1428|1430.4|1427.4|1431|1428|1430.4|1427.4|27
1763043300000|2025-11-13 14:15:00|1430.2|1427.2|1429.4|1426.4|1430.2|1427.2|1429.4|1426.4|148
1763043320000|2025-11-13 14:15:20|1429.7|1426.7|1430.4|1427.4|1430.5|1427.5|1429.7|1426.7|78
1763043330000|2025-11-13 14:15:30|||||||||7
1763043340000|2025-11-13 14:15:40|1429.7|1426.7|1429.5|1426.5|1429.7|1426.7|1429.5|1426.5|24
1763043350000|2025-11-13 14:15:50|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|5
1763043360000|2025-11-13 14:16:00|||||||||1
1763043370000|2025-11-13 14:16:10|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|12
1763043380000|2025-11-13 14:16:20|||||||||1
1763043390000|2025-11-13 14:16:30|||||||||2
1763043400000|2025-11-13 14:16:40|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1
1763043410000|2025-11-13 14:16:50|||||||||10
1763043420000|2025-11-13 14:17:00|||||||||1
1763043430000|2025-11-13 14:17:10|||||||||1
1763043440000|2025-11-13 14:17:20|||||||||1
1763043450000|2025-11-13 14:17:30|1429.5|1426.5|1430.4|1427.4|1430.4|1427.4|1429.5|1426.5|21
1763043460000|2025-11-13 14:17:40|1430.5|1427.5|1432.4|1429.4|1432.4|1429.4|1430.5|1427.5|88
1763043510000|2025-11-13 14:18:30|1432.5|1429.5|1433.2|1430.2|1433.2|1430.2|1432.5|1429.5|19
1763043520000|2025-11-13 14:18:40|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|0
1763043540000|2025-11-13 14:19:00|1433|1430|1433|1430|1433|1430|1433|1430|5
1763043550000|2025-11-13 14:19:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|0
1763043570000|2025-11-13 14:19:30|||||||||2
1763043580000|2025-11-13 14:19:40|||||||||11
1763043610000|2025-11-13 14:20:10|||||||||1
1763043620000|2025-11-13 14:20:20|||||||||7
1763043660000|2025-11-13 14:21:00|||||||||1
1763043670000|2025-11-13 14:21:10|||||||||1
1763043700000|2025-11-13 14:21:40|||||||||11
1763043710000|2025-11-13 14:21:50|||||||||1
1763043720000|2025-11-13 14:22:00|||||||||1
1763043730000|2025-11-13 14:22:10|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|15
1763043750000|2025-11-13 14:22:30|||||||||2
1763043760000|2025-11-13 14:22:40|||||||||2
1763043770000|2025-11-13 14:22:50|||||||||1
1763043820000|2025-11-13 14:23:40|||||||||13
1763043840000|2025-11-13 14:24:00|||||||||9
1763043850000|2025-11-13 14:24:10|||||||||1
1763043860000|2025-11-13 14:24:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|5
1763043870000|2025-11-13 14:24:30|||||||||9
1763043900000|2025-11-13 14:25:00|1432.4|1429.4|1432.2|1429.2|1432.4|1429.4|1432.2|1429.2|3
1763043910000|2025-11-13 14:25:10|1432|1429|1431.4|1428.4|1432|1429|1431.4|1428.4|1
1763043930000|2025-11-13 14:25:30|||||||||1
1763043940000|2025-11-13 14:25:40|||||||||11
1763043950000|2025-11-13 14:25:50|1432|1429|1432.2|1429.2|1432.2|1429.2|1432|1429|3
1763043960000|2025-11-13 14:26:00|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|6
1763044010000|2025-11-13 14:26:50|1432|1429|1431.2|1428.2|1432|1429|1431.2|1428.2|127
1763044040000|2025-11-13 14:27:20|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|2
1763044050000|2025-11-13 14:27:30|||||||||11
1763044100000|2025-11-13 14:28:20|||||||||1
1763044110000|2025-11-13 14:28:30|||||||||4
1763044150000|2025-11-13 14:29:10|||||||||1
1763044160000|2025-11-13 14:29:20|1433|1430|1433|1430|1433|1430|1432.7|1429.7|6
1763044170000|2025-11-13 14:29:30|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|11
1763044200000|2025-11-13 14:30:00|1433.4|1430.4|1431.4|1428.4|1433.4|1430.4|1431.4|1428.4|166
1763044210000|2025-11-13 14:30:10|1431.5|1428.5|1431.7|1428.7|1431.7|1428.7|1431.5|1428.5|1
1763044220000|2025-11-13 14:30:20|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|3
1763044230000|2025-11-13 14:30:30|||||||||1
1763044240000|2025-11-13 14:30:40|||||||||2
1763044250000|2025-11-13 14:30:50|||||||||3
1763044260000|2025-11-13 14:31:00|1431.7|1428.7|1431.5|1428.5|1431.7|1428.7|1431.5|1428.5|15
1763044270000|2025-11-13 14:31:10|||||||||1
1763044280000|2025-11-13 14:31:20|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|10
1763044290000|2025-11-13 14:31:30|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|16
1763044300000|2025-11-13 14:31:40|||||||||1
1763044310000|2025-11-13 14:31:50|||||||||4
1763044320000|2025-11-13 14:32:00|1432.5|1429.5|1433.3|1430.3|1433.3|1430.3|1432.5|1429.5|17
1763044330000|2025-11-13 14:32:10|||||||||11
1763044340000|2025-11-13 14:32:20|||||||||2
1763044350000|2025-11-13 14:32:30|||||||||3
1763044360000|2025-11-13 14:32:40|||||||||2
1763044380000|2025-11-13 14:33:00|||||||||5
1763044390000|2025-11-13 14:33:10|||||||||5
1763044400000|2025-11-13 14:33:20|1433.7|1430.7|1433.3|1430.3|1433.7|1430.7|1433.3|1430.3|8
1763044410000|2025-11-13 14:33:30|1433.7|1430.7|1432.3|1429.3|1434.2|1431.2|1432.3|1429.3|49
1763044430000|2025-11-13 14:33:50|1431.3|1428.3|1432.3|1429.3|1432.3|1429.3|1431.3|1428.3|57
1763044440000|2025-11-13 14:34:00|1433|1430|1432.3|1429.3|1433|1430|1432.3|1429.3|8
1763044450000|2025-11-13 14:34:10|||||||||1
1763044460000|2025-11-13 14:34:20|1432.7|1429.7|1433.2|1430.2|1433.2|1430.2|1432.7|1429.7|8
1763044470000|2025-11-13 14:34:30|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|2
1763044480000|2025-11-13 14:34:40|||||||||3
1763044490000|2025-11-13 14:34:50|||||||||3
1763044510000|2025-11-13 14:35:10|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|2
1763044520000|2025-11-13 14:35:20|1433|1430|1432.3|1429.3|1433|1430|1432.3|1429.3|16
1763044540000|2025-11-13 14:35:40|1431.7|1428.7|1431|1428|1431.7|1428.7|1431|1428|29
1763044550000|2025-11-13 14:35:50|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|2
1763044560000|2025-11-13 14:36:00|1431|1428|1431|1428|1431|1428|1431|1428|1
1763044570000|2025-11-13 14:36:10|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|0
1763044620000|2025-11-13 14:37:00|||||||||1
1763044660000|2025-11-13 14:37:40|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1
1763044670000|2025-11-13 14:37:50|||||||||21
1763044690000|2025-11-13 14:38:10|||||||||5
1763044700000|2025-11-13 14:38:20|1429.3|1426.3|1428.7|1425.7|1429.3|1426.3|1428.7|1425.7|2
1763044710000|2025-11-13 14:38:30|||||||||12
1763044720000|2025-11-13 14:38:40|||||||||7
1763044750000|2025-11-13 14:39:10|||||||||1
1763044760000|2025-11-13 14:39:20|||||||||3
1763044780000|2025-11-13 14:39:40|1427.6|1424.6|1426.7|1423.7|1427.6|1424.6|1426.7|1423.7|87
1763044790000|2025-11-13 14:39:50|||||||||6
1763044800000|2025-11-13 14:40:00|||||||||6
1763044810000|2025-11-13 14:40:10|1426.3|1423.3|1426.7|1423.7|1426.7|1423.7|1426.3|1423.3|9
1763044820000|2025-11-13 14:40:20|1426.5|1423.5|1426.7|1423.7|1426.7|1423.7|1426.3|1423.3|13
1763044840000|2025-11-13 14:40:40|||||||||2
1763044850000|2025-11-13 14:40:50|||||||||1
1763044860000|2025-11-13 14:41:00|||||||||1
1763044870000|2025-11-13 14:41:10|||||||||1
1763044880000|2025-11-13 14:41:20|||||||||15
1763044890000|2025-11-13 14:41:30|1427|1424|1427.7|1424.7|1427.7|1424.7|1426.7|1423.7|29
1763044900000|2025-11-13 14:41:40|||||||||5
1763044910000|2025-11-13 14:41:50|||||||||1
1763044920000|2025-11-13 14:42:00|1427.3|1424.3|1426.7|1423.7|1427.3|1424.3|1426.7|1423.7|18
1763044950000|2025-11-13 14:42:30|||||||||2
1763044970000|2025-11-13 14:42:50|||||||||6
1763044980000|2025-11-13 14:43:00|||||||||4
1763045000000|2025-11-13 14:43:20|||||||||1
1763045010000|2025-11-13 14:43:30|||||||||5
1763045020000|2025-11-13 14:43:40|||||||||9
1763045030000|2025-11-13 14:43:50|||||||||5
1763045060000|2025-11-13 14:44:20|||||||||3
1763045070000|2025-11-13 14:44:30|||||||||2
1763045100000|2025-11-13 14:45:00|1426|1423|1425.7|1422.7|1426|1423|1425.7|1422.7|39
1763045140000|2025-11-13 14:45:40|||||||||107
1763045160000|2025-11-13 14:46:00|||||||||7
1763045190000|2025-11-13 14:46:30|||||||||6
1763045200000|2025-11-13 14:46:40|||||||||6
1763045220000|2025-11-13 14:47:00|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1
1763045230000|2025-11-13 14:47:10|1426.7|1423.7|1426.7|1423.7|1427.3|1424.3|1426.7|1423.7|12
1763045240000|2025-11-13 14:47:20|||||||||10
1763045270000|2025-11-13 14:47:50|||||||||15
1763045290000|2025-11-13 14:48:10|1427.5|1424.5|1426.7|1423.7|1427.5|1424.5|1426.7|1423.7|13
1763045300000|2025-11-13 14:48:20|||||||||1
1763045310000|2025-11-13 14:48:30|1427|1424|1427|1424|1427|1424|1427|1424|2
1763045330000|2025-11-13 14:48:50|1426.7|1423.7|1427|1424|1427|1424|1426.7|1423.7|3
1763045350000|2025-11-13 14:49:10|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1
1763045360000|2025-11-13 14:49:20|||||||||1
1763045390000|2025-11-13 14:49:50|1428.3|1425.3|1427.7|1424.7|1428.3|1425.3|1427.7|1424.7|19
1763045400000|2025-11-13 14:50:00|||||||||1
1763045410000|2025-11-13 14:50:10|1428|1425|1428|1425|1428|1425|1428|1425|4
1763045420000|2025-11-13 14:50:20|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|0
1763045450000|2025-11-13 14:50:50|||||||||5
1763045460000|2025-11-13 14:51:00|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|9
1763045490000|2025-11-13 14:51:30|||||||||1
1763045500000|2025-11-13 14:51:40|1428.7|1425.7|1429.3|1426.3|1429.3|1426.3|1428.7|1425.7|7
1763045520000|2025-11-13 14:52:00|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|5
1763045530000|2025-11-13 14:52:10|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|7
1763045540000|2025-11-13 14:52:20|||||||||1
1763045550000|2025-11-13 14:52:30|||||||||5
1763045570000|2025-11-13 14:52:50|1430|1427|1430.3|1427.3|1430.3|1427.3|1430|1427|5
1763045580000|2025-11-13 14:53:00|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|2
1763045600000|2025-11-13 14:53:20|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|3
1763045610000|2025-11-13 14:53:30|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|0
1763045640000|2025-11-13 14:54:00|||||||||3
1763045680000|2025-11-13 14:54:40|||||||||2
1763045690000|2025-11-13 14:54:50|||||||||1
1763045700000|2025-11-13 14:55:00|||||||||3
1763045710000|2025-11-13 14:55:10|||||||||5
1763045730000|2025-11-13 14:55:30|1430.3|1427.3|1430|1427|1430.5|1427.5|1430|1427|56
1763045740000|2025-11-13 14:55:40|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1
1763045760000|2025-11-13 14:56:00|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1
1763045800000|2025-11-13 14:56:40|1430.5|1427.5|1429.7|1426.7|1430.5|1427.5|1429.5|1426.5|4
1763045810000|2025-11-13 14:56:50|||||||||1
1763045820000|2025-11-13 14:57:00|||||||||2
1763045850000|2025-11-13 14:57:30|1430.3|1427.3|1431.7|1428.7|1431.7|1428.7|1430.3|1427.3|33
1763045870000|2025-11-13 14:57:50|||||||||1
1763045880000|2025-11-13 14:58:00|||||||||1
1763045910000|2025-11-13 14:58:30|1432.3|1429.3|1432|1429|1432.3|1429.3|1431.7|1428.7|124
1763045920000|2025-11-13 14:58:40|1432.3|1429.3|1432.7|1429.7|1433.3|1430.3|1432.3|1429.3|14
1763045940000|2025-11-13 14:59:00|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433|1430|30
1763045950000|2025-11-13 14:59:10|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|16
1763045960000|2025-11-13 14:59:20|1433.5|1430.5|1433.7|1430.7|1433.7|1430.7|1433.5|1430.5|11
1763045970000|2025-11-13 14:59:30|||||||||3
1763045980000|2025-11-13 14:59:40|||||||||81
1763045990000|2025-11-13 14:59:50|||||||||2
1763046000000|2025-11-13 15:00:00|1433.3|1430.3|1432.7|1429.7|1433.3|1430.3|1432.7|1429.7|51
1763046030000|2025-11-13 15:00:30|||||||||1
1763046040000|2025-11-13 15:00:40|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|3
1763046050000|2025-11-13 15:00:50|1432.3|1429.3|1432.5|1429.5|1432.5|1429.5|1432.3|1429.3|4
1763046060000|2025-11-13 15:01:00|1432.3|1429.3|1431.7|1428.7|1432.3|1429.3|1431.7|1428.7|5
1763046070000|2025-11-13 15:01:10|||||||||1
1763046090000|2025-11-13 15:01:30|1430.7|1427.7|1431.3|1428.3|1431.3|1428.3|1430.7|1427.7|35
1763046100000|2025-11-13 15:01:40|1431.7|1428.7|1431.5|1428.5|1431.7|1428.7|1431|1428|17
1763046120000|2025-11-13 15:02:00|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|0
1763046140000|2025-11-13 15:02:20|||||||||2
1763046150000|2025-11-13 15:02:30|||||||||2
1763046160000|2025-11-13 15:02:40|||||||||1
1763046180000|2025-11-13 15:03:00|1431.5|1428.5|1430.7|1427.7|1431.5|1428.5|1430.7|1427.7|7
1763046190000|2025-11-13 15:03:10|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|12
1763046220000|2025-11-13 15:03:40|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|25
1763046240000|2025-11-13 15:04:00|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|0
1763046270000|2025-11-13 15:04:30|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|4
1763046300000|2025-11-13 15:05:00|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|5
1763046310000|2025-11-13 15:05:10|||||||||2
1763046320000|2025-11-13 15:05:20|||||||||5
1763046330000|2025-11-13 15:05:30|||||||||2
1763046350000|2025-11-13 15:05:50|1431.5|1428.5|1431.2|1428.2|1431.5|1428.5|1431|1428|53
1763046360000|2025-11-13 15:06:00|1431|1428|1430.7|1427.7|1431|1428|1430.7|1427.7|0
1763046370000|2025-11-13 15:06:10|||||||||2
1763046380000|2025-11-13 15:06:20|||||||||1
1763046440000|2025-11-13 15:07:20|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|2
1763046450000|2025-11-13 15:07:30|||||||||1
1763046460000|2025-11-13 15:07:40|||||||||1
1763046470000|2025-11-13 15:07:50|||||||||4
1763046490000|2025-11-13 15:08:10|||||||||1
1763046500000|2025-11-13 15:08:20|||||||||2
1763046510000|2025-11-13 15:08:30|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|2
1763046520000|2025-11-13 15:08:40|||||||||6
1763046530000|2025-11-13 15:08:50|||||||||2
1763046570000|2025-11-13 15:09:30|||||||||1
1763046590000|2025-11-13 15:09:50|1431.3|1428.3|1430.7|1427.7|1431.3|1428.3|1430.7|1427.7|56
1763046610000|2025-11-13 15:10:10|||||||||1
1763046620000|2025-11-13 15:10:20|||||||||4
1763046630000|2025-11-13 15:10:30|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1
1763046660000|2025-11-13 15:11:00|1431.5|1428.5|1431.8|1428.8|1432.3|1429.3|1431.5|1428.5|150
1763046670000|2025-11-13 15:11:10|1431.7|1428.7|1432.7|1429.7|1432.7|1429.7|1431.7|1428.7|36
1763046680000|2025-11-13 15:11:20|1432.5|1429.5|1433.3|1430.3|1433.3|1430.3|1432.5|1429.5|41
1763046690000|2025-11-13 15:11:30|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1
1763046700000|2025-11-13 15:11:40|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|0
1763046790000|2025-11-13 15:13:10|||||||||2
1763046800000|2025-11-13 15:13:20|||||||||1
1763046810000|2025-11-13 15:13:30|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|9
1763046820000|2025-11-13 15:13:40|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1
1763046830000|2025-11-13 15:13:50|||||||||2
1763046840000|2025-11-13 15:14:00|||||||||1
1763046850000|2025-11-13 15:14:10|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|15
1763046870000|2025-11-13 15:14:30|||||||||4
1763046880000|2025-11-13 15:14:40|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.5|1431.5|10
1763046890000|2025-11-13 15:14:50|||||||||28
1763046910000|2025-11-13 15:15:10|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|0
1763046960000|2025-11-13 15:16:00|1434.7|1431.7|1435.3|1432.3|1435.3|1432.3|1434.7|1431.7|3
1763046970000|2025-11-13 15:16:10|||||||||2
1763046980000|2025-11-13 15:16:20|||||||||1
1763046990000|2025-11-13 15:16:30|||||||||2
1763047000000|2025-11-13 15:16:40|||||||||29
1763047010000|2025-11-13 15:16:50|||||||||12
1763047060000|2025-11-13 15:17:40|||||||||5
1763047080000|2025-11-13 15:18:00|1435.5|1432.5|1436.5|1433.5|1436.5|1433.5|1435.5|1432.5|58
1763047090000|2025-11-13 15:18:10|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|2
1763047100000|2025-11-13 15:18:20|1437.5|1434.5|1437.7|1434.7|1437.7|1434.7|1437.5|1434.5|177
1763047110000|2025-11-13 15:18:30|1438|1435|1438|1435|1438|1435|1438|1435|15
1763047120000|2025-11-13 15:18:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|2
1763047130000|2025-11-13 15:18:50|||||||||2
1763047140000|2025-11-13 15:19:00|||||||||2
1763047160000|2025-11-13 15:19:20|||||||||1
1763047170000|2025-11-13 15:19:30|||||||||1
1763047180000|2025-11-13 15:19:40|||||||||4
1763047200000|2025-11-13 15:20:00|||||||||11
1763047210000|2025-11-13 15:20:10|||||||||4
1763047220000|2025-11-13 15:20:20|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|3
1763047230000|2025-11-13 15:20:30|1436.7|1433.7|1436.8|1433.8|1436.8|1433.8|1436.5|1433.5|40
1763047240000|2025-11-13 15:20:40|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|0
1763047260000|2025-11-13 15:21:00|||||||||1
1763047280000|2025-11-13 15:21:20|1437.5|1434.5|1438|1435|1438|1435|1437.5|1434.5|21
1763047310000|2025-11-13 15:21:50|1438.3|1435.3|1437.5|1434.5|1438.3|1435.3|1437.5|1434.5|3
1763047320000|2025-11-13 15:22:00|1437.3|1434.3|1436.7|1433.7|1437.3|1434.3|1436.7|1433.7|47
1763047330000|2025-11-13 15:22:10|||||||||2
1763047370000|2025-11-13 15:22:50|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|42
1763047390000|2025-11-13 15:23:10|1436.7|1433.7|1435.7|1432.7|1436.7|1433.7|1435.5|1432.5|9
1763047420000|2025-11-13 15:23:40|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|0
1763047430000|2025-11-13 15:23:50|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|33
1763047440000|2025-11-13 15:24:00|1435.7|1432.7|1435.5|1432.5|1435.7|1432.7|1435.5|1432.5|2
1763047460000|2025-11-13 15:24:20|1435.7|1432.7|1436.5|1433.5|1436.5|1433.5|1435.7|1432.7|8
1763047470000|2025-11-13 15:24:30|||||||||1
1763047480000|2025-11-13 15:24:40|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1
1763047500000|2025-11-13 15:25:00|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|0
1763047510000|2025-11-13 15:25:10|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|0
1763047540000|2025-11-13 15:25:40|||||||||3
1763047550000|2025-11-13 15:25:50|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1
1763047560000|2025-11-13 15:26:00|||||||||1
1763047570000|2025-11-13 15:26:10|||||||||3
1763047600000|2025-11-13 15:26:40|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1
1763047620000|2025-11-13 15:27:00|||||||||1
1763047630000|2025-11-13 15:27:10|1436.5|1433.5|1436.3|1433.3|1436.5|1433.5|1436.3|1433.3|7
1763047640000|2025-11-13 15:27:20|||||||||1
1763047650000|2025-11-13 15:27:30|||||||||1
1763047670000|2025-11-13 15:27:50|||||||||1
1763047680000|2025-11-13 15:28:00|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|19
1763047690000|2025-11-13 15:28:10|||||||||42
1763047710000|2025-11-13 15:28:30|||||||||1
1763047720000|2025-11-13 15:28:40|||||||||1
1763047740000|2025-11-13 15:29:00|||||||||2
1763047750000|2025-11-13 15:29:10|||||||||1
1763047780000|2025-11-13 15:29:40|||||||||3
1763047790000|2025-11-13 15:29:50|||||||||2
1763047800000|2025-11-13 15:30:00|1437.2|1434.2|1436.7|1433.7|1437.3|1434.3|1436.7|1433.7|26
1763047810000|2025-11-13 15:30:10|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|2
1763047820000|2025-11-13 15:30:20|||||||||3
1763047860000|2025-11-13 15:31:00|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1
1763047880000|2025-11-13 15:31:20|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|6
1763047910000|2025-11-13 15:31:50|||||||||2
1763047920000|2025-11-13 15:32:00|||||||||1
1763047930000|2025-11-13 15:32:10|||||||||1
1763047950000|2025-11-13 15:32:30|1435.3|1432.3|1435.3|1432.3|1435.5|1432.5|1435.3|1432.3|13
1763047960000|2025-11-13 15:32:40|||||||||4
1763047970000|2025-11-13 15:32:50|1436|1433|1436.3|1433.3|1436.3|1433.3|1436|1433|53
1763048000000|2025-11-13 15:33:20|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1
1763048030000|2025-11-13 15:33:50|||||||||1
1763048040000|2025-11-13 15:34:00|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|0
1763048050000|2025-11-13 15:34:10|||||||||2
1763048060000|2025-11-13 15:34:20|1434.7|1431.7|1434.3|1431.3|1434.7|1431.7|1434.3|1431.3|18
1763048090000|2025-11-13 15:34:50|||||||||2
1763048100000|2025-11-13 15:35:00|1434.5|1431.5|1434.3|1431.3|1435|1432|1434.3|1431.3|10
1763048110000|2025-11-13 15:35:10|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|0
1763048120000|2025-11-13 15:35:20|||||||||1
1763048150000|2025-11-13 15:35:50|1434.7|1431.7|1436.3|1433.3|1436.3|1433.3|1434.7|1431.7|32
1763048160000|2025-11-13 15:36:00|||||||||4
1763048170000|2025-11-13 15:36:10|1436|1433|1436.3|1433.3|1436.3|1433.3|1436|1433|10
1763048180000|2025-11-13 15:36:20|1436|1433|1436.3|1433.3|1436.3|1433.3|1436|1433|4
1763048190000|2025-11-13 15:36:30|||||||||24
1763048220000|2025-11-13 15:37:00|||||||||2
1763048230000|2025-11-13 15:37:10|||||||||1
1763048270000|2025-11-13 15:37:50|||||||||16
1763048280000|2025-11-13 15:38:00|||||||||3
1763048290000|2025-11-13 15:38:10|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1436.8|1433.8|11
1763048300000|2025-11-13 15:38:20|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|6
1763048310000|2025-11-13 15:38:30|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|44
1763048320000|2025-11-13 15:38:40|||||||||1
1763048340000|2025-11-13 15:39:00|||||||||1
1763048380000|2025-11-13 15:39:40|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|7
1763048390000|2025-11-13 15:39:50|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|39
1763048400000|2025-11-13 15:40:00|1440.2|1437.2|1440.3|1437.3|1440.3|1437.3|1439.8|1436.8|19
1763048410000|2025-11-13 15:40:10|1440|1437|1439.5|1436.5|1440.3|1437.3|1439.5|1436.5|15
1763048420000|2025-11-13 15:40:20|1439.3|1436.3|1440.3|1437.3|1440.3|1437.3|1439.3|1436.3|23
1763048450000|2025-11-13 15:40:50|||||||||2
1763048460000|2025-11-13 15:41:00|||||||||7
1763048470000|2025-11-13 15:41:10|||||||||42
1763048480000|2025-11-13 15:41:20|||||||||5
1763048490000|2025-11-13 15:41:30|||||||||10
1763048510000|2025-11-13 15:41:50|||||||||1
1763048520000|2025-11-13 15:42:00|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|40
1763048530000|2025-11-13 15:42:10|||||||||4
1763048540000|2025-11-13 15:42:20|||||||||1
1763048550000|2025-11-13 15:42:30|||||||||7
1763048560000|2025-11-13 15:42:40|||||||||1
1763048570000|2025-11-13 15:42:50|||||||||1
1763048580000|2025-11-13 15:43:00|||||||||13
1763048610000|2025-11-13 15:43:30|||||||||8
1763048620000|2025-11-13 15:43:40|1442|1439|1442.3|1439.3|1442.3|1439.3|1442|1439|14
1763048630000|2025-11-13 15:43:50|||||||||7
1763048640000|2025-11-13 15:44:00|1441.5|1438.5|1442.3|1439.3|1442.3|1439.3|1441.5|1438.5|7
1763048660000|2025-11-13 15:44:20|1442.7|1439.7|1442.7|1439.7|1443|1440|1442.7|1439.7|21
1763048670000|2025-11-13 15:44:30|1443|1440|1442.7|1439.7|1443|1440|1442.7|1439.7|29
1763048680000|2025-11-13 15:44:40|1443|1440|1443.3|1440.3|1443.3|1440.3|1443|1440|11
1763048690000|2025-11-13 15:44:50|||||||||5
1763048700000|2025-11-13 15:45:00|1443|1440|1442.7|1439.7|1443|1440|1442.7|1439.7|26
1763048710000|2025-11-13 15:45:10|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1442.7|1439.7|7
1763048720000|2025-11-13 15:45:20|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|6
1763048740000|2025-11-13 15:45:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|16
1763048750000|2025-11-13 15:45:50|1444.5|1441.5|1445.3|1442.3|1445.3|1442.3|1444.5|1441.5|20
1763048760000|2025-11-13 15:46:00|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|58
1763048770000|2025-11-13 15:46:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|7
1763048780000|2025-11-13 15:46:20|||||||||4
1763048790000|2025-11-13 15:46:30|1444.7|1441.7|1445|1442|1445|1442|1444.7|1441.7|8
1763048800000|2025-11-13 15:46:40|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|7
1763048830000|2025-11-13 15:47:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|8
1763048840000|2025-11-13 15:47:20|||||||||11
1763048850000|2025-11-13 15:47:30|||||||||2
1763048860000|2025-11-13 15:47:40|1445|1442|1445.3|1442.3|1445.3|1442.3|1445|1442|30
1763048870000|2025-11-13 15:47:50|1445.5|1442.5|1445.3|1442.3|1445.5|1442.5|1444.8|1441.8|104
1763048880000|2025-11-13 15:48:00|1445.5|1442.5|1445.3|1442.3|1445.5|1442.5|1445.3|1442.3|21
1763048910000|2025-11-13 15:48:30|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|0
1763048920000|2025-11-13 15:48:40|1445.3|1442.3|1446.3|1443.3|1446.3|1443.3|1445.3|1442.3|25
1763048930000|2025-11-13 15:48:50|1446|1443|1445.7|1442.7|1446|1443|1445.7|1442.7|5
1763048940000|2025-11-13 15:49:00|1446|1443|1446|1443|1446|1443|1446|1443|2
1763048950000|2025-11-13 15:49:10|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|29
1763048960000|2025-11-13 15:49:20|||||||||3
1763048970000|2025-11-13 15:49:30|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.3|1442.3|18
1763048990000|2025-11-13 15:49:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|2
1763049010000|2025-11-13 15:50:10|||||||||1
1763049020000|2025-11-13 15:50:20|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1443.3|1440.3|39
1763049030000|2025-11-13 15:50:30|1443.3|1440.3|1443.7|1440.7|1443.7|1440.7|1443.3|1440.3|14
1763049040000|2025-11-13 15:50:40|1444|1441|1443.3|1440.3|1444|1441|1443.3|1440.3|5
1763049050000|2025-11-13 15:50:50|1443.7|1440.7|1443.3|1440.3|1443.7|1440.7|1443.3|1440.3|12
1763049060000|2025-11-13 15:51:00|||||||||10
1763049080000|2025-11-13 15:51:20|||||||||5
1763049100000|2025-11-13 15:51:40|||||||||7
1763049110000|2025-11-13 15:51:50|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|22
1763049140000|2025-11-13 15:52:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|5
1763049150000|2025-11-13 15:52:30|||||||||12
1763049160000|2025-11-13 15:52:40|||||||||2
1763049170000|2025-11-13 15:52:50|||||||||2
1763049180000|2025-11-13 15:53:00|||||||||8
1763049190000|2025-11-13 15:53:10|1444.3|1441.3|1444.3|1441.3|1444.7|1441.7|1444.3|1441.3|46
1763049210000|2025-11-13 15:53:30|||||||||6
1763049220000|2025-11-13 15:53:40|||||||||1
1763049230000|2025-11-13 15:53:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|7
1763049240000|2025-11-13 15:54:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|0
1763049250000|2025-11-13 15:54:10|||||||||2
1763049260000|2025-11-13 15:54:20|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|36
1763049270000|2025-11-13 15:54:30|||||||||4
1763049280000|2025-11-13 15:54:40|1446|1443|1445.7|1442.7|1446|1443|1445.7|1442.7|6
1763049290000|2025-11-13 15:54:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|2
1763049300000|2025-11-13 15:55:00|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|4
1763049310000|2025-11-13 15:55:10|1445.7|1442.7|1445.3|1442.3|1445.7|1442.7|1445.3|1442.3|14
1763049320000|2025-11-13 15:55:20|1444.3|1441.3|1446|1443|1446|1443|1444.3|1441.3|63
1763049330000|2025-11-13 15:55:30|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|20
1763049340000|2025-11-13 15:55:40|1446.3|1443.3|1445.7|1442.7|1446.3|1443.3|1445.7|1442.7|9
1763049350000|2025-11-13 15:55:50|1446|1443|1446|1443|1446|1443|1446|1443|4
1763049360000|2025-11-13 15:56:00|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|2
1763049370000|2025-11-13 15:56:10|1446.3|1443.3|1447.2|1444.2|1447.2|1444.2|1446.3|1443.3|37
1763049380000|2025-11-13 15:56:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1763049390000|2025-11-13 15:56:30|||||||||28
1763049400000|2025-11-13 15:56:40|1447|1444|1447|1444|1447|1444|1447|1444|2
1763049410000|2025-11-13 15:56:50|||||||||1
1763049420000|2025-11-13 15:57:00|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|3
1763049430000|2025-11-13 15:57:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|5
1763049450000|2025-11-13 15:57:30|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|25
1763049460000|2025-11-13 15:57:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|0
1763049500000|2025-11-13 15:58:20|||||||||1
1763049510000|2025-11-13 15:58:30|||||||||1
1763049530000|2025-11-13 15:58:50|||||||||3
1763049540000|2025-11-13 15:59:00|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|22
1763049550000|2025-11-13 15:59:10|||||||||1
1763049560000|2025-11-13 15:59:20|||||||||4
1763049570000|2025-11-13 15:59:30|1448|1445|1449|1446|1449|1446|1448|1445|10
1763049590000|2025-11-13 15:59:50|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|22
1763049600000|2025-11-13 16:00:00|1448|1445|1448|1445|1448|1445|1448|1445|8
1763049610000|2025-11-13 16:00:10|||||||||2
1763049620000|2025-11-13 16:00:20|||||||||2
1763049630000|2025-11-13 16:00:30|||||||||2
1763049640000|2025-11-13 16:00:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|9
1763049650000|2025-11-13 16:00:50|1448|1445|1448|1445|1448|1445|1448|1445|9
1763049660000|2025-11-13 16:01:00|||||||||1
1763049670000|2025-11-13 16:01:10|||||||||1
1763049710000|2025-11-13 16:01:50|||||||||3
1763049730000|2025-11-13 16:02:10|||||||||1
1763049740000|2025-11-13 16:02:20|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1763049750000|2025-11-13 16:02:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|0
1763049760000|2025-11-13 16:02:40|||||||||2
1763049770000|2025-11-13 16:02:50|||||||||1
1763049810000|2025-11-13 16:03:30|1448|1445|1448.7|1445.7|1449.3|1446.3|1448|1445|44
1763049820000|2025-11-13 16:03:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|4
1763049840000|2025-11-13 16:04:00|||||||||3
1763049860000|2025-11-13 16:04:20|1448|1445|1448|1445|1448|1445|1448|1445|3
1763049870000|2025-11-13 16:04:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|0
1763049880000|2025-11-13 16:04:40|||||||||1
1763049910000|2025-11-13 16:05:10|1448|1445|1448|1445|1448|1445|1448|1445|3
1763049930000|2025-11-13 16:05:30|||||||||1
1763049940000|2025-11-13 16:05:40|||||||||1
1763049950000|2025-11-13 16:05:50|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1
1763049960000|2025-11-13 16:06:00|1448|1445|1448|1445|1448|1445|1448|1445|17
1763049980000|2025-11-13 16:06:20|1447.7|1444.7|1448|1445|1448|1445|1447.7|1444.7|7
1763050000000|2025-11-13 16:06:40|||||||||6
1763050010000|2025-11-13 16:06:50|||||||||4
1763050020000|2025-11-13 16:07:00|||||||||1
1763050030000|2025-11-13 16:07:10|1449|1446|1448.3|1445.3|1449|1446|1448.3|1445.3|36
1763050040000|2025-11-13 16:07:20|1447|1444|1447|1444|1447|1444|1447|1444|33
1763050050000|2025-11-13 16:07:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|22
1763050060000|2025-11-13 16:07:40|1447.2|1444.2|1447.3|1444.3|1447.3|1444.3|1447.2|1444.2|12
1763050080000|2025-11-13 16:08:00|||||||||1
1763050090000|2025-11-13 16:08:10|||||||||3
1763050110000|2025-11-13 16:08:30|1448|1445|1447.3|1444.3|1448|1445|1447.3|1444.3|22
1763050140000|2025-11-13 16:09:00|||||||||1
1763050150000|2025-11-13 16:09:10|||||||||2
1763050170000|2025-11-13 16:09:30|||||||||1
1763050190000|2025-11-13 16:09:50|1448|1445|1447.3|1444.3|1448.3|1445.3|1447.3|1444.3|113
1763050200000|2025-11-13 16:10:00|1447|1444|1447|1444|1447|1444|1447|1444|1
1763050210000|2025-11-13 16:10:10|||||||||1
1763050230000|2025-11-13 16:10:30|1447.2|1444.2|1447.3|1444.3|1447.3|1444.3|1447.2|1444.2|1
1763050240000|2025-11-13 16:10:40|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|0
1763050270000|2025-11-13 16:11:10|1447|1444|1447|1444|1447|1444|1447|1444|0
1763050300000|2025-11-13 16:11:40|1446.7|1443.7|1446.3|1443.3|1446.7|1443.7|1446.3|1443.3|36
1763050340000|2025-11-13 16:12:20|||||||||6
1763050350000|2025-11-13 16:12:30|||||||||1
1763050370000|2025-11-13 16:12:50|||||||||1
1763050380000|2025-11-13 16:13:00|||||||||2
1763050400000|2025-11-13 16:13:20|||||||||1
1763050410000|2025-11-13 16:13:30|||||||||2
1763050420000|2025-11-13 16:13:40|||||||||1
1763050450000|2025-11-13 16:14:10|||||||||1
1763050480000|2025-11-13 16:14:40|||||||||1
1763050490000|2025-11-13 16:14:50|||||||||1
1763050500000|2025-11-13 16:15:00|||||||||2
1763050510000|2025-11-13 16:15:10|||||||||3
1763050520000|2025-11-13 16:15:20|||||||||1
1763050530000|2025-11-13 16:15:30|||||||||1
1763050540000|2025-11-13 16:15:40|||||||||1
1763050560000|2025-11-13 16:16:00|||||||||2
1763050570000|2025-11-13 16:16:10|||||||||1
1763050580000|2025-11-13 16:16:20|||||||||1
1763050610000|2025-11-13 16:16:50|||||||||1
1763050620000|2025-11-13 16:17:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|2
1763050660000|2025-11-13 16:17:40|||||||||1
1763050670000|2025-11-13 16:17:50|||||||||1
1763050690000|2025-11-13 16:18:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|44
1763050700000|2025-11-13 16:18:20|||||||||2
1763050710000|2025-11-13 16:18:30|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|2
1763050720000|2025-11-13 16:18:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1
1763050740000|2025-11-13 16:19:00|1446|1443|1445.3|1442.3|1446|1443|1445.3|1442.3|35
1763050750000|2025-11-13 16:19:10|||||||||1
1763050770000|2025-11-13 16:19:30|||||||||3
1763050810000|2025-11-13 16:20:10|1445|1442|1445.3|1442.3|1445.3|1442.3|1445|1442|2
1763050820000|2025-11-13 16:20:20|||||||||1
1763050830000|2025-11-13 16:20:30|||||||||1
1763050840000|2025-11-13 16:20:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|15
1763050850000|2025-11-13 16:20:50|||||||||1
1763050860000|2025-11-13 16:21:00|1446|1443|1446.2|1443.2|1446.2|1443.2|1445.7|1442.7|6
1763050870000|2025-11-13 16:21:10|1446|1443|1445.3|1442.3|1446|1443|1445.3|1442.3|2
1763050880000|2025-11-13 16:21:20|||||||||43
1763050890000|2025-11-13 16:21:30|||||||||1
1763050940000|2025-11-13 16:22:20|||||||||1
1763050990000|2025-11-13 16:23:10|||||||||1
1763051010000|2025-11-13 16:23:30|||||||||3
1763051020000|2025-11-13 16:23:40|||||||||11
1763051030000|2025-11-13 16:23:50|||||||||3
1763051040000|2025-11-13 16:24:00|||||||||4
1763051070000|2025-11-13 16:24:30|||||||||1
1763051080000|2025-11-13 16:24:40|||||||||2
1763051090000|2025-11-13 16:24:50|||||||||2
1763051100000|2025-11-13 16:25:00|||||||||1
1763051110000|2025-11-13 16:25:10|||||||||2
1763051120000|2025-11-13 16:25:20|||||||||4
1763051130000|2025-11-13 16:25:30|||||||||1
1763051150000|2025-11-13 16:25:50|1445|1442|1445.3|1442.3|1445.3|1442.3|1444.3|1441.3|21
1763051180000|2025-11-13 16:26:20|||||||||1
1763051190000|2025-11-13 16:26:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|8
1763051210000|2025-11-13 16:26:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|23
1763051220000|2025-11-13 16:27:00|||||||||1
1763051230000|2025-11-13 16:27:10|||||||||1
1763051250000|2025-11-13 16:27:30|||||||||1
1763051270000|2025-11-13 16:27:50|||||||||14
1763051290000|2025-11-13 16:28:10|||||||||8
1763051310000|2025-11-13 16:28:30|||||||||2
1763051330000|2025-11-13 16:28:50|||||||||1
1763051360000|2025-11-13 16:29:20|||||||||2
1763051370000|2025-11-13 16:29:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|20
1763051390000|2025-11-13 16:29:50|||||||||1
1763051400000|2025-11-13 16:30:00|||||||||2
1763051410000|2025-11-13 16:30:10|||||||||7
1763051430000|2025-11-13 16:30:30|||||||||1
1763051450000|2025-11-13 16:30:50|||||||||1
1763051460000|2025-11-13 16:31:00|||||||||3
1763051470000|2025-11-13 16:31:10|||||||||17
1763051480000|2025-11-13 16:31:20|||||||||1
1763051490000|2025-11-13 16:31:30|||||||||10
1763051520000|2025-11-13 16:32:00|1442.6|1439.6|1442.3|1439.3|1442.6|1439.6|1442.3|1439.3|26
1763051530000|2025-11-13 16:32:10|||||||||23
1763051550000|2025-11-13 16:32:30|1442.6|1439.6|1441.5|1438.5|1442.6|1439.6|1441.5|1438.5|48
1763051560000|2025-11-13 16:32:40|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|13
1763051570000|2025-11-13 16:32:50|1442.5|1439.5|1443.3|1440.3|1443.3|1440.3|1442.5|1439.5|39
1763051580000|2025-11-13 16:33:00|||||||||12
1763051600000|2025-11-13 16:33:20|||||||||1
1763051620000|2025-11-13 16:33:40|||||||||9
1763051640000|2025-11-13 16:34:00|||||||||4
1763051650000|2025-11-13 16:34:10|||||||||2
1763051660000|2025-11-13 16:34:20|||||||||6
1763051670000|2025-11-13 16:34:30|||||||||1
1763051680000|2025-11-13 16:34:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|52
1763051690000|2025-11-13 16:34:50|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|27
1763051710000|2025-11-13 16:35:10|1443|1440|1442.3|1439.3|1443|1440|1442.3|1439.3|11
1763051720000|2025-11-13 16:35:20|||||||||1
1763051740000|2025-11-13 16:35:40|1442.2|1439.2|1442.3|1439.3|1442.3|1439.3|1442.2|1439.2|68
1763051750000|2025-11-13 16:35:50|||||||||1
1763051770000|2025-11-13 16:36:10|||||||||2
1763051790000|2025-11-13 16:36:30|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|2
1763051800000|2025-11-13 16:36:40|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|0
1763051830000|2025-11-13 16:37:10|1442.3|1439.3|1442.2|1439.2|1442.3|1439.3|1442.2|1439.2|25
1763051860000|2025-11-13 16:37:40|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|21
1763051870000|2025-11-13 16:37:50|||||||||6
1763051880000|2025-11-13 16:38:00|||||||||25
1763051910000|2025-11-13 16:38:30|||||||||11
1763051930000|2025-11-13 16:38:50|1441.7|1438.7|1441.3|1438.3|1441.7|1438.7|1441.3|1438.3|14
1763051950000|2025-11-13 16:39:10|||||||||3
1763051960000|2025-11-13 16:39:20|||||||||51
1763051990000|2025-11-13 16:39:50|||||||||1
1763052020000|2025-11-13 16:40:20|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|7
1763052030000|2025-11-13 16:40:30|||||||||2
1763052040000|2025-11-13 16:40:40|||||||||2
1763052060000|2025-11-13 16:41:00|||||||||10
1763052070000|2025-11-13 16:41:10|||||||||13
1763052090000|2025-11-13 16:41:30|||||||||2
1763052130000|2025-11-13 16:42:10|||||||||2
1763052140000|2025-11-13 16:42:20|||||||||1
1763052150000|2025-11-13 16:42:30|||||||||1
1763052210000|2025-11-13 16:43:30|||||||||39
1763052240000|2025-11-13 16:44:00|||||||||3
1763052250000|2025-11-13 16:44:10|||||||||3
1763052260000|2025-11-13 16:44:20|1440|1437|1439.3|1436.3|1440|1437|1439.3|1436.3|9
1763052270000|2025-11-13 16:44:30|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|56
1763052280000|2025-11-13 16:44:40|1437.5|1434.5|1438.3|1435.3|1438.3|1435.3|1437.3|1434.3|68
1763052290000|2025-11-13 16:44:50|||||||||1
1763052300000|2025-11-13 16:45:00|||||||||1
1763052330000|2025-11-13 16:45:30|||||||||2
1763052340000|2025-11-13 16:45:40|||||||||4
1763052380000|2025-11-13 16:46:20|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|18
1763052390000|2025-11-13 16:46:30|||||||||27
1763052400000|2025-11-13 16:46:40|||||||||2
1763052410000|2025-11-13 16:46:50|||||||||1
1763052420000|2025-11-13 16:47:00|||||||||3
1763052430000|2025-11-13 16:47:10|||||||||2
1763052440000|2025-11-13 16:47:20|||||||||5
1763052450000|2025-11-13 16:47:30|||||||||2
1763052460000|2025-11-13 16:47:40|||||||||2
1763052470000|2025-11-13 16:47:50|||||||||1
1763052480000|2025-11-13 16:48:00|||||||||1
1763052490000|2025-11-13 16:48:10|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|0
1763052500000|2025-11-13 16:48:20|||||||||1
1763052510000|2025-11-13 16:48:30|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|2
1763052520000|2025-11-13 16:48:40|||||||||2
1763052530000|2025-11-13 16:48:50|||||||||9
1763052540000|2025-11-13 16:49:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|14
1763052550000|2025-11-13 16:49:10|1437.8|1434.8|1438.2|1435.2|1438.2|1435.2|1437.8|1434.8|29
1763052600000|2025-11-13 16:50:00|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|3
1763052610000|2025-11-13 16:50:10|||||||||1
1763052620000|2025-11-13 16:50:20|||||||||18
1763052630000|2025-11-13 16:50:30|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1
1763052640000|2025-11-13 16:50:40|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|0
1763052650000|2025-11-13 16:50:50|||||||||3
1763052670000|2025-11-13 16:51:10|1438.2|1435.2|1438.3|1435.3|1438.3|1435.3|1438.2|1435.2|1
1763052690000|2025-11-13 16:51:30|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|0
1763052700000|2025-11-13 16:51:40|1438|1435|1438|1435|1438|1435|1438|1435|0
1763052710000|2025-11-13 16:51:50|1437.3|1434.3|1437|1434|1437.3|1434.3|1436.7|1433.7|10
1763052720000|2025-11-13 16:52:00|||||||||15
1763052730000|2025-11-13 16:52:10|||||||||2
1763052750000|2025-11-13 16:52:30|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|17
1763052760000|2025-11-13 16:52:40|||||||||4
1763052770000|2025-11-13 16:52:50|1438|1435|1438.2|1435.2|1438.2|1435.2|1438|1435|45
1763052780000|2025-11-13 16:53:00|1438.3|1435.3|1439|1436|1439|1436|1438.3|1435.3|11
1763052810000|2025-11-13 16:53:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1
1763052820000|2025-11-13 16:53:40|1439|1436|1439|1436|1439|1436|1439|1436|0
1763052830000|2025-11-13 16:53:50|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1
1763052850000|2025-11-13 16:54:10|1439|1436|1439|1436|1439|1436|1439|1436|1
1763052860000|2025-11-13 16:54:20|||||||||1
1763052870000|2025-11-13 16:54:30|||||||||1
1763052880000|2025-11-13 16:54:40|||||||||3
1763052910000|2025-11-13 16:55:10|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|27
1763052920000|2025-11-13 16:55:20|||||||||2
1763052930000|2025-11-13 16:55:30|1438|1435|1438.3|1435.3|1438.3|1435.3|1438|1435|21
1763052940000|2025-11-13 16:55:40|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|0
1763052950000|2025-11-13 16:55:50|||||||||1
1763052980000|2025-11-13 16:56:20|||||||||2
1763053000000|2025-11-13 16:56:40|1438|1435|1438.3|1435.3|1438.3|1435.3|1438|1435|2
1763053010000|2025-11-13 16:56:50|1439|1436|1438.3|1435.3|1439|1436|1438.3|1435.3|28
1763053020000|2025-11-13 16:57:00|||||||||3
1763053030000|2025-11-13 16:57:10|||||||||2
1763053040000|2025-11-13 16:57:20|1439|1436|1439|1436|1439|1436|1439|1436|1
1763053050000|2025-11-13 16:57:30|||||||||1
1763053100000|2025-11-13 16:58:20|||||||||17
1763053110000|2025-11-13 16:58:30|||||||||1
1763053120000|2025-11-13 16:58:40|||||||||1
1763053130000|2025-11-13 16:58:50|||||||||1
1763053140000|2025-11-13 16:59:00|||||||||2
1763053150000|2025-11-13 16:59:10|||||||||25
1763053170000|2025-11-13 16:59:30|||||||||2
1763053190000|2025-11-13 16:59:50|||||||||1
1763053200000|2025-11-13 17:00:00|||||||||4
1763053210000|2025-11-13 17:00:10|||||||||3
1763053230000|2025-11-13 17:00:30|||||||||1
1763053240000|2025-11-13 17:00:40|||||||||7
1763053260000|2025-11-13 17:01:00|||||||||1
1763053270000|2025-11-13 17:01:10|||||||||1
1763053280000|2025-11-13 17:01:20|||||||||7
1763053290000|2025-11-13 17:01:30|||||||||23
1763053310000|2025-11-13 17:01:50|||||||||15
1763053340000|2025-11-13 17:02:20|||||||||1
1763053360000|2025-11-13 17:02:40|||||||||4
1763053370000|2025-11-13 17:02:50|||||||||2
1763053380000|2025-11-13 17:03:00|||||||||2
1763053390000|2025-11-13 17:03:10|||||||||3
1763053420000|2025-11-13 17:03:40|1438|1435|1438|1435|1438|1435|1438|1435|15
1763053430000|2025-11-13 17:03:50|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|4
1763053450000|2025-11-13 17:04:10|||||||||1
1763053460000|2025-11-13 17:04:20|||||||||1
1763053470000|2025-11-13 17:04:30|||||||||2
1763053480000|2025-11-13 17:04:40|||||||||2
1763053490000|2025-11-13 17:04:50|||||||||1
1763053510000|2025-11-13 17:05:10|||||||||2
1763053530000|2025-11-13 17:05:30|1438|1435|1438|1435|1438|1435|1438|1435|3
1763053540000|2025-11-13 17:05:40|||||||||1
1763053550000|2025-11-13 17:05:50|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|39
1763053560000|2025-11-13 17:06:00|||||||||6
1763053570000|2025-11-13 17:06:10|||||||||1
1763053590000|2025-11-13 17:06:30|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|6
1763053610000|2025-11-13 17:06:50|||||||||2
1763053620000|2025-11-13 17:07:00|||||||||1
1763053630000|2025-11-13 17:07:10|||||||||1
1763053690000|2025-11-13 17:08:10|1438.3|1435.3|1438.3|1435.3|1439|1436|1438.3|1435.3|34
1763053710000|2025-11-13 17:08:30|||||||||2
1763053720000|2025-11-13 17:08:40|||||||||114
1763053730000|2025-11-13 17:08:50|||||||||2
1763053770000|2025-11-13 17:09:30|1439|1436|1439|1436|1439|1436|1439|1436|16
1763053780000|2025-11-13 17:09:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|0
1763053790000|2025-11-13 17:09:50|1439.3|1436.3|1439.7|1436.7|1440|1437|1439.3|1436.3|12
1763053800000|2025-11-13 17:10:00|1440|1437|1440.3|1437.3|1440.3|1437.3|1440|1437|7
1763053810000|2025-11-13 17:10:10|1441.2|1438.2|1441.3|1438.3|1441.3|1438.3|1441.2|1438.2|10
1763053870000|2025-11-13 17:11:10|1441.7|1438.7|1441.3|1438.3|1441.7|1438.7|1441.3|1438.3|1
1763053890000|2025-11-13 17:11:30|1441.7|1438.7|1441.3|1438.3|1441.7|1438.7|1441.3|1438.3|1
1763053920000|2025-11-13 17:12:00|||||||||1
1763053930000|2025-11-13 17:12:10|1441.7|1438.7|1442|1439|1442|1439|1441.7|1438.7|10
1763053940000|2025-11-13 17:12:20|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|17
1763053950000|2025-11-13 17:12:30|1444|1441|1444.3|1441.3|1444.3|1441.3|1444|1441|3
1763053960000|2025-11-13 17:12:40|||||||||2
1763054000000|2025-11-13 17:13:20|||||||||3
1763054010000|2025-11-13 17:13:30|||||||||1
1763054030000|2025-11-13 17:13:50|||||||||1
1763054040000|2025-11-13 17:14:00|1444.2|1441.2|1443.3|1440.3|1444.2|1441.2|1443.3|1440.3|5
1763054050000|2025-11-13 17:14:10|||||||||1
1763054060000|2025-11-13 17:14:20|||||||||2
1763054080000|2025-11-13 17:14:40|||||||||1
1763054090000|2025-11-13 17:14:50|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|8
1763054100000|2025-11-13 17:15:00|1442.2|1439.2|1442.3|1439.3|1442.3|1439.3|1442.2|1439.2|67
1763054110000|2025-11-13 17:15:10|||||||||3
1763054120000|2025-11-13 17:15:20|||||||||52
1763054130000|2025-11-13 17:15:30|||||||||1
1763054140000|2025-11-13 17:15:40|1441.3|1438.3|1442.3|1439.3|1442.3|1439.3|1441.3|1438.3|17
1763054150000|2025-11-13 17:15:50|||||||||1
1763054170000|2025-11-13 17:16:10|||||||||1
1763054200000|2025-11-13 17:16:40|||||||||1
1763054210000|2025-11-13 17:16:50|||||||||2
1763054230000|2025-11-13 17:17:10|1443.3|1440.3|1442.6|1439.6|1443.3|1440.3|1442.6|1439.6|47
1763054240000|2025-11-13 17:17:20|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1
1763054260000|2025-11-13 17:17:40|||||||||2
1763054290000|2025-11-13 17:18:10|||||||||2
1763054310000|2025-11-13 17:18:30|1442|1439|1442|1439|1442|1439|1442|1439|1
1763054320000|2025-11-13 17:18:40|||||||||2
1763054350000|2025-11-13 17:19:10|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|0
1763054370000|2025-11-13 17:19:30|||||||||2
1763054390000|2025-11-13 17:19:50|1441.2|1438.2|1441.3|1438.3|1441.3|1438.3|1441.2|1438.2|30
1763054400000|2025-11-13 17:20:00|1441.2|1438.2|1441.3|1438.3|1441.3|1438.3|1441|1438|21
1763054410000|2025-11-13 17:20:10|1441|1438|1441|1438|1441|1438|1441|1438|0
1763054430000|2025-11-13 17:20:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|0
1763054440000|2025-11-13 17:20:40|1441|1438|1441.2|1438.2|1441.2|1438.2|1441|1438|5
1763054470000|2025-11-13 17:21:10|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|0
1763054520000|2025-11-13 17:22:00|||||||||1
1763054530000|2025-11-13 17:22:10|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|0
1763054550000|2025-11-13 17:22:30|1441|1438|1441|1438|1441|1438|1441|1438|1
1763054560000|2025-11-13 17:22:40|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1
1763054580000|2025-11-13 17:23:00|1441|1438|1441|1438|1441|1438|1441|1438|2
1763054610000|2025-11-13 17:23:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|0
1763054620000|2025-11-13 17:23:40|1441|1438|1441|1438|1441|1438|1441|1438|0
1763054630000|2025-11-13 17:23:50|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|2
1763054640000|2025-11-13 17:24:00|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|14
1763054670000|2025-11-13 17:24:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|9
1763054680000|2025-11-13 17:24:40|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|4
1763054690000|2025-11-13 17:24:50|||||||||1
1763054700000|2025-11-13 17:25:00|||||||||1
1763054710000|2025-11-13 17:25:10|||||||||1
1763054740000|2025-11-13 17:25:40|||||||||1
1763054750000|2025-11-13 17:25:50|||||||||2
1763054760000|2025-11-13 17:26:00|||||||||50
1763054780000|2025-11-13 17:26:20|1442.2|1439.2|1441.3|1438.3|1442.2|1439.2|1441.3|1438.3|30
1763054790000|2025-11-13 17:26:30|1442|1439|1442.2|1439.2|1442.2|1439.2|1442|1439|8
1763054800000|2025-11-13 17:26:40|1442|1439|1442|1439|1442|1439|1442|1439|6
1763054820000|2025-11-13 17:27:00|1441.2|1438.2|1442|1439|1442.3|1439.3|1441.2|1438.2|139
1763054830000|2025-11-13 17:27:10|1440|1437|1441|1438|1441|1438|1440|1437|97
1763054840000|2025-11-13 17:27:20|1440|1437|1440|1437|1440|1437|1440|1437|27
1763054860000|2025-11-13 17:27:40|||||||||5
1763054870000|2025-11-13 17:27:50|1441.7|1438.7|1441|1438|1441.7|1438.7|1441|1438|8
1763054880000|2025-11-13 17:28:00|1440.8|1437.8|1440.8|1437.8|1441|1438|1440.7|1437.7|7
1763054890000|2025-11-13 17:28:10|||||||||1
1763054910000|2025-11-13 17:28:30|1441|1438|1439|1436|1441|1438|1439|1436|18
1763054920000|2025-11-13 17:28:40|||||||||10
1763054930000|2025-11-13 17:28:50|||||||||15
1763054940000|2025-11-13 17:29:00|||||||||5
1763054970000|2025-11-13 17:29:30|||||||||2
1763054980000|2025-11-13 17:29:40|1438|1435|1439|1436|1439|1436|1438|1435|30
1763054990000|2025-11-13 17:29:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|14
1763055000000|2025-11-13 17:30:00|1439|1436|1439.8|1436.8|1440|1437|1439|1436|186
1763055010000|2025-11-13 17:30:10|1440|1437|1440|1437|1440|1437|1440|1437|1
1763055020000|2025-11-13 17:30:20|||||||||1
1763055040000|2025-11-13 17:30:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|8
1763055050000|2025-11-13 17:30:50|||||||||1
1763055080000|2025-11-13 17:31:20|1439.7|1436.7|1438.3|1435.3|1439.7|1436.7|1438|1435|29
1763055090000|2025-11-13 17:31:30|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1
1763055110000|2025-11-13 17:31:50|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|12
1763055120000|2025-11-13 17:32:00|1439|1436|1438.7|1435.7|1439.3|1436.3|1438.7|1435.7|1
1763055130000|2025-11-13 17:32:10|||||||||1
1763055150000|2025-11-13 17:32:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|0
1763055160000|2025-11-13 17:32:40|1439|1436|1439|1436|1439|1436|1439|1436|1
1763055180000|2025-11-13 17:33:00|1439.3|1436.3|1438.7|1435.7|1439.7|1436.7|1438.7|1435.7|15
1763055190000|2025-11-13 17:33:10|||||||||3
1763055200000|2025-11-13 17:33:20|||||||||2
1763055210000|2025-11-13 17:33:30|1437.7|1434.7|1437|1434|1437.7|1434.7|1437|1434|52
1763055240000|2025-11-13 17:34:00|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|6
1763055250000|2025-11-13 17:34:10|1437|1434|1437|1434|1437.7|1434.7|1437|1434|8
1763055260000|2025-11-13 17:34:20|1437.3|1434.3|1437|1434|1437.3|1434.3|1437|1434|18
1763055280000|2025-11-13 17:34:40|||||||||2
1763055290000|2025-11-13 17:34:50|||||||||2
1763055300000|2025-11-13 17:35:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|13
1763055310000|2025-11-13 17:35:10|1438|1435|1437|1434|1438|1435|1437|1434|18
1763055320000|2025-11-13 17:35:20|1436.7|1433.7|1436|1433|1436.7|1433.7|1436|1433|32
1763055330000|2025-11-13 17:35:30|||||||||1
1763055350000|2025-11-13 17:35:50|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|4
1763055360000|2025-11-13 17:36:00|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|5
1763055370000|2025-11-13 17:36:10|||||||||1
1763055380000|2025-11-13 17:36:20|1436|1433|1436.3|1433.3|1436.3|1433.3|1436|1433|9
1763055390000|2025-11-13 17:36:30|1436.7|1433.7|1436|1433|1436.7|1433.7|1436|1433|13
1763055400000|2025-11-13 17:36:40|||||||||1
1763055410000|2025-11-13 17:36:50|||||||||1
1763055420000|2025-11-13 17:37:00|||||||||1
1763055430000|2025-11-13 17:37:10|||||||||2
1763055440000|2025-11-13 17:37:20|||||||||6
1763055450000|2025-11-13 17:37:30|||||||||3
1763055460000|2025-11-13 17:37:40|1436.3|1433.3|1436|1433|1436.3|1433.3|1436|1433|4
1763055470000|2025-11-13 17:37:50|1435.3|1432.3|1434.3|1431.3|1435.3|1432.3|1434|1431|126
1763055480000|2025-11-13 17:38:00|1434|1431|1434|1431|1434.3|1431.3|1434|1431|98
1763055490000|2025-11-13 17:38:10|1433|1430|1433.3|1430.3|1433.3|1430.3|1433|1430|13
1763055500000|2025-11-13 17:38:20|1433|1430|1433|1430|1433|1430|1433|1430|199
1763055510000|2025-11-13 17:38:30|||||||||3
1763055530000|2025-11-13 17:38:50|||||||||5
1763055540000|2025-11-13 17:39:00|||||||||3
1763055550000|2025-11-13 17:39:10|1433.2|1430.2|1433.3|1430.3|1434|1431|1433|1430|14
1763055560000|2025-11-13 17:39:20|1433|1430|1433|1430|1433|1430|1433|1430|9
1763055570000|2025-11-13 17:39:30|||||||||3
1763055590000|2025-11-13 17:39:50|||||||||1
1763055600000|2025-11-13 17:40:00|||||||||4
1763055610000|2025-11-13 17:40:10|1432|1429|1432|1429|1432|1429|1432|1429|7
1763055620000|2025-11-13 17:40:20|||||||||4
1763055630000|2025-11-13 17:40:30|1433|1430|1432.8|1429.8|1433|1430|1432.8|1429.8|45
1763055640000|2025-11-13 17:40:40|1433|1430|1433|1430|1433|1430|1433|1430|4
1763055650000|2025-11-13 17:40:50|||||||||12
1763055660000|2025-11-13 17:41:00|1432.8|1429.8|1432.8|1429.8|1433|1430|1432.8|1429.8|5
1763055670000|2025-11-13 17:41:10|1433|1430|1432.8|1429.8|1433.7|1430.7|1432.8|1429.8|50
1763055680000|2025-11-13 17:41:20|1433.3|1430.3|1433|1430|1433.3|1430.3|1433|1430|5
1763055690000|2025-11-13 17:41:30|1433.3|1430.3|1433|1430|1433.3|1430.3|1433|1430|7
1763055700000|2025-11-13 17:41:40|1432.8|1429.8|1433|1430|1433|1430|1432.8|1429.8|7
1763055710000|2025-11-13 17:41:50|1432.8|1429.8|1433|1430|1433|1430|1432.8|1429.8|4
1763055720000|2025-11-13 17:42:00|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433|1430|2
1763055730000|2025-11-13 17:42:10|1433|1430|1433|1430|1433.3|1430.3|1433|1430|7
1763055740000|2025-11-13 17:42:20|||||||||2
1763055750000|2025-11-13 17:42:30|1432.8|1429.8|1432.2|1429.2|1432.8|1429.8|1431.8|1428.8|19
1763055760000|2025-11-13 17:42:40|1432.3|1429.3|1432.7|1429.7|1432.7|1429.7|1432.3|1429.3|8
1763055790000|2025-11-13 17:43:10|1433.7|1430.7|1433|1430|1433.7|1430.7|1433|1430|68
1763055800000|2025-11-13 17:43:20|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|7
1763055810000|2025-11-13 17:43:30|||||||||6
1763055820000|2025-11-13 17:43:40|||||||||36
1763055830000|2025-11-13 17:43:50|||||||||2
1763055850000|2025-11-13 17:44:10|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1
1763055860000|2025-11-13 17:44:20|1430.8|1427.8|1431.7|1428.7|1431.7|1428.7|1430.8|1427.8|7
1763055870000|2025-11-13 17:44:30|1431|1428|1431.7|1428.7|1431.7|1428.7|1431|1428|11
1763055880000|2025-11-13 17:44:40|1431|1428|1431.7|1428.7|1431.7|1428.7|1431|1428|10
1763055890000|2025-11-13 17:44:50|1431.3|1428.3|1430.8|1427.8|1431.3|1428.3|1430.8|1427.8|16
1763055900000|2025-11-13 17:45:00|||||||||1
1763055910000|2025-11-13 17:45:10|||||||||4
1763055920000|2025-11-13 17:45:20|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|2
1763055930000|2025-11-13 17:45:30|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.3|1426.3|18
1763055940000|2025-11-13 17:45:40|1429.3|1426.3|1428.8|1425.8|1429.8|1426.8|1428|1425|165
1763055950000|2025-11-13 17:45:50|1428.3|1425.3|1427.8|1424.8|1428.3|1425.3|1427|1424|50
1763055960000|2025-11-13 17:46:00|1427.7|1424.7|1428|1425|1428|1425|1427.7|1424.7|21
1763055970000|2025-11-13 17:46:10|1427|1424|1428|1425|1428.7|1425.7|1427|1424|76
1763055980000|2025-11-13 17:46:20|1428.3|1425.3|1428.7|1425.7|1428.7|1425.7|1428.3|1425.3|15
1763055990000|2025-11-13 17:46:30|||||||||2
1763056010000|2025-11-13 17:46:50|||||||||8
1763056020000|2025-11-13 17:47:00|||||||||4
1763056030000|2025-11-13 17:47:10|||||||||1
1763056040000|2025-11-13 17:47:20|1428.8|1425.8|1429.7|1426.7|1429.7|1426.7|1428.8|1425.8|32
1763056050000|2025-11-13 17:47:30|||||||||12
1763056060000|2025-11-13 17:47:40|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|15
1763056070000|2025-11-13 17:47:50|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|5
1763056080000|2025-11-13 17:48:00|1429.8|1426.8|1429.7|1426.7|1429.8|1426.8|1429.7|1426.7|11
1763056090000|2025-11-13 17:48:10|||||||||1
1763056110000|2025-11-13 17:48:30|||||||||1
1763056120000|2025-11-13 17:48:40|||||||||15
1763056130000|2025-11-13 17:48:50|1429.5|1426.5|1428.8|1425.8|1429.5|1426.5|1428.8|1425.8|16
1763056140000|2025-11-13 17:49:00|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|3
1763056150000|2025-11-13 17:49:10|1428|1425|1428.7|1425.7|1428.7|1425.7|1428|1425|15
1763056160000|2025-11-13 17:49:20|1428.8|1425.8|1429.7|1426.7|1429.7|1426.7|1428.8|1425.8|12
1763056170000|2025-11-13 17:49:30|1429|1426|1429.3|1426.3|1429.3|1426.3|1429|1426|6
1763056180000|2025-11-13 17:49:40|||||||||1
1763056190000|2025-11-13 17:49:50|1429|1426|1429.3|1426.3|1429.3|1426.3|1428.7|1425.7|7
1763056200000|2025-11-13 17:50:00|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.3|1426.3|15
1763056210000|2025-11-13 17:50:10|||||||||3
1763056220000|2025-11-13 17:50:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|18
1763056230000|2025-11-13 17:50:30|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|5
1763056240000|2025-11-13 17:50:40|1429.3|1426.3|1429.7|1426.7|1429.7|1426.7|1429.3|1426.3|7
1763056250000|2025-11-13 17:50:50|||||||||4
1763056260000|2025-11-13 17:51:00|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|25
1763056270000|2025-11-13 17:51:10|1428.8|1425.8|1429.3|1426.3|1429.3|1426.3|1428.8|1425.8|17
1763056280000|2025-11-13 17:51:20|1429.7|1426.7|1429|1426|1429.7|1426.7|1428.8|1425.8|12
1763056290000|2025-11-13 17:51:30|1428.8|1425.8|1428.7|1425.7|1428.8|1425.8|1428.7|1425.7|6
1763056300000|2025-11-13 17:51:40|||||||||8
1763056310000|2025-11-13 17:51:50|1429.4|1426.4|1429.7|1426.7|1429.7|1426.7|1429.3|1426.3|28
1763056320000|2025-11-13 17:52:00|||||||||4
1763056330000|2025-11-13 17:52:10|1429.3|1426.3|1429.7|1426.7|1429.7|1426.7|1429.3|1426.3|17
1763056340000|2025-11-13 17:52:20|1430.4|1427.4|1430.7|1427.7|1430.7|1427.7|1430.4|1427.4|49
1763056350000|2025-11-13 17:52:30|||||||||7
1763056360000|2025-11-13 17:52:40|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|6
1763056370000|2025-11-13 17:52:50|1430.7|1427.7|1430.7|1427.7|1431.7|1428.7|1430.7|1427.7|22
1763056380000|2025-11-13 17:53:00|1431.7|1428.7|1430.7|1427.7|1431.7|1428.7|1429.7|1426.7|115
1763056390000|2025-11-13 17:53:10|||||||||18
1763056400000|2025-11-13 17:53:20|||||||||24
1763056410000|2025-11-13 17:53:30|1431|1428|1431.7|1428.7|1431.7|1428.7|1431|1428|146
1763056420000|2025-11-13 17:53:40|1431|1428|1430.7|1427.7|1431|1428|1430.7|1427.7|49
1763056430000|2025-11-13 17:53:50|1430.8|1427.8|1430.7|1427.7|1430.8|1427.8|1430.7|1427.7|19
1763056440000|2025-11-13 17:54:00|1431.7|1428.7|1431.5|1428.5|1431.7|1428.7|1431.5|1428.5|40
1763056450000|2025-11-13 17:54:10|1431.4|1428.4|1431.4|1428.4|1431.5|1428.5|1431.4|1428.4|50
1763056460000|2025-11-13 17:54:20|||||||||50
1763056470000|2025-11-13 17:54:30|||||||||83
1763056480000|2025-11-13 17:54:40|||||||||63
1763056490000|2025-11-13 17:54:50|||||||||67
1763056500000|2025-11-13 17:55:00|1431.5|1428.5|1430.7|1427.7|1431.5|1428.5|1430.7|1427.7|197
1763056510000|2025-11-13 17:55:10|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1429.7|1426.7|53
1763056520000|2025-11-13 17:55:20|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|3
1763056530000|2025-11-13 17:55:30|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|56
1763056540000|2025-11-13 17:55:40|1430|1427|1430.4|1427.4|1430.4|1427.4|1429.7|1426.7|26
1763056550000|2025-11-13 17:55:50|1430|1427|1431.4|1428.4|1431.4|1428.4|1429.7|1426.7|48
1763056560000|2025-11-13 17:56:00|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|10
1763056570000|2025-11-13 17:56:10|1432.4|1429.4|1431.7|1428.7|1432.4|1429.4|1431.7|1428.7|87
1763056580000|2025-11-13 17:56:20|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|52
1763056610000|2025-11-13 17:56:50|||||||||2
1763056620000|2025-11-13 17:57:00|1431.7|1428.7|1431.5|1428.5|1431.7|1428.7|1431.4|1428.4|75
1763056640000|2025-11-13 17:57:20|1431.4|1428.4|1430.7|1427.7|1431.4|1428.4|1430.7|1427.7|8
1763056650000|2025-11-13 17:57:30|||||||||4
1763056660000|2025-11-13 17:57:40|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|0
1763056670000|2025-11-13 17:57:50|1431|1428|1431.5|1428.5|1431.5|1428.5|1431|1428|100
1763056680000|2025-11-13 17:58:00|1431.4|1428.4|1431.5|1428.5|1431.5|1428.5|1431.4|1428.4|11
1763056690000|2025-11-13 17:58:10|||||||||1
1763056710000|2025-11-13 17:58:30|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1
1763056720000|2025-11-13 17:58:40|1431.7|1428.7|1432.4|1429.4|1432.4|1429.4|1431.7|1428.7|151
1763056730000|2025-11-13 17:58:50|1432|1429|1430.7|1427.7|1432|1429|1430.7|1427.7|73
1763056740000|2025-11-13 17:59:00|||||||||6
1763056750000|2025-11-13 17:59:10|||||||||10
1763056760000|2025-11-13 17:59:20|1430.4|1427.4|1429.4|1426.4|1430.4|1427.4|1429.4|1426.4|37
1763056770000|2025-11-13 17:59:30|1429.5|1426.5|1429.4|1426.4|1429.5|1426.5|1429.4|1426.4|22
1763056790000|2025-11-13 17:59:50|1430.4|1427.4|1429.9|1426.9|1430.4|1427.4|1429.5|1426.5|94
1763109000000|2025-11-14 08:30:00|1427.2|1424.2|1426.2|1423.2|1427.2|1424.2|1426.2|1423.2|15
1763109010000|2025-11-14 08:30:10|1426.7|1423.7|1426.5|1423.5|1426.7|1423.7|1425.8|1422.8|26
1763109020000|2025-11-14 08:30:20|1426.2|1423.2|1427.3|1424.3|1427.3|1424.3|1425.8|1422.8|29
1763109030000|2025-11-14 08:30:30|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1426.8|1423.8|7
1763109040000|2025-11-14 08:30:40|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|9
1763109050000|2025-11-14 08:30:50|1427.2|1424.2|1427.8|1424.8|1427.8|1424.8|1427.2|1424.2|8
1763109080000|2025-11-14 08:31:20|||||||||12
1763109120000|2025-11-14 08:32:00|1428.8|1425.8|1428.7|1425.7|1428.8|1425.8|1428.7|1425.7|27
1763109130000|2025-11-14 08:32:10|1428.5|1425.5|1428.7|1425.7|1428.7|1425.7|1428.5|1425.5|1
1763109140000|2025-11-14 08:32:20|1428.5|1425.5|1427.5|1424.5|1428.5|1425.5|1427.5|1424.5|12
1763109160000|2025-11-14 08:32:40|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|0
1763109210000|2025-11-14 08:33:30|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|0
1763109220000|2025-11-14 08:33:40|||||||||5
1763109240000|2025-11-14 08:34:00|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|0
1763109250000|2025-11-14 08:34:10|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1
1763109260000|2025-11-14 08:34:20|||||||||4
1763109270000|2025-11-14 08:34:30|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|25
1763109280000|2025-11-14 08:34:40|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|14
1763109290000|2025-11-14 08:34:50|||||||||1
1763109300000|2025-11-14 08:35:00|||||||||1
1763109310000|2025-11-14 08:35:10|||||||||1
1763109320000|2025-11-14 08:35:20|||||||||1
1763109330000|2025-11-14 08:35:30|||||||||1
1763109340000|2025-11-14 08:35:40|1430.2|1427.2|1429.8|1426.8|1430.2|1427.2|1429.8|1426.8|8
1763109360000|2025-11-14 08:36:00|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|0
1763109370000|2025-11-14 08:36:10|||||||||1
1763109390000|2025-11-14 08:36:30|||||||||1
1763109420000|2025-11-14 08:37:00|||||||||1
1763109430000|2025-11-14 08:37:10|||||||||3
1763109450000|2025-11-14 08:37:30|||||||||3
1763109490000|2025-11-14 08:38:10|||||||||4
1763109510000|2025-11-14 08:38:30|||||||||1
1763109520000|2025-11-14 08:38:40|||||||||1
1763109530000|2025-11-14 08:38:50|||||||||2
1763109570000|2025-11-14 08:39:30|||||||||4
1763109590000|2025-11-14 08:39:50|||||||||1
1763109620000|2025-11-14 08:40:20|||||||||1
1763109650000|2025-11-14 08:40:50|||||||||2
1763109660000|2025-11-14 08:41:00|1428.5|1425.5|1427.6|1424.6|1428.5|1425.5|1427.6|1424.6|10
1763109680000|2025-11-14 08:41:20|||||||||1
1763109700000|2025-11-14 08:41:40|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1
1763109710000|2025-11-14 08:41:50|||||||||1
1763109730000|2025-11-14 08:42:10|||||||||2
1763109740000|2025-11-14 08:42:20|1426.8|1423.8|1426.5|1423.5|1426.8|1423.8|1426.5|1423.5|6
1763109770000|2025-11-14 08:42:50|||||||||3
1763109780000|2025-11-14 08:43:00|||||||||1
1763109830000|2025-11-14 08:43:50|||||||||4
1763109890000|2025-11-14 08:44:50|||||||||1
1763109900000|2025-11-14 08:45:00|||||||||16
1763109920000|2025-11-14 08:45:20|||||||||1
1763109940000|2025-11-14 08:45:40|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.6|1422.6|13
1763109950000|2025-11-14 08:45:50|||||||||1
1763109960000|2025-11-14 08:46:00|1426.5|1423.5|1425.8|1422.8|1426.5|1423.5|1425.8|1422.8|12
1763109970000|2025-11-14 08:46:10|1425.5|1422.5|1425.8|1422.8|1425.8|1422.8|1424.8|1421.8|3
1763109980000|2025-11-14 08:46:20|1425.6|1422.6|1424.8|1421.8|1425.6|1422.6|1424.8|1421.8|12
1763109990000|2025-11-14 08:46:30|1424.6|1421.6|1422.8|1419.8|1424.6|1421.6|1422.8|1419.8|48
1763110000000|2025-11-14 08:46:40|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|2
1763110010000|2025-11-14 08:46:50|1423.6|1420.6|1424.5|1421.5|1424.5|1421.5|1423.6|1420.6|27
1763110020000|2025-11-14 08:47:00|||||||||2
1763110030000|2025-11-14 08:47:10|||||||||2
1763110040000|2025-11-14 08:47:20|1425.5|1422.5|1424.6|1421.6|1425.5|1422.5|1424.6|1421.6|10
1763110050000|2025-11-14 08:47:30|1424.8|1421.8|1425.1|1422.1|1425.1|1422.1|1424.8|1421.8|2
1763110060000|2025-11-14 08:47:40|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|2
1763110080000|2025-11-14 08:48:00|1425.8|1422.8|1426.6|1423.6|1426.6|1423.6|1425.8|1422.8|2
1763110090000|2025-11-14 08:48:10|1426.8|1423.8|1427.6|1424.6|1427.6|1424.6|1426.8|1423.8|12
1763110110000|2025-11-14 08:48:30|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|2
1763110120000|2025-11-14 08:48:40|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|3
1763110130000|2025-11-14 08:48:50|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|4
1763110150000|2025-11-14 08:49:10|||||||||1
1763110180000|2025-11-14 08:49:40|||||||||5
1763110190000|2025-11-14 08:49:50|1427.6|1424.6|1428.6|1425.6|1428.6|1425.6|1427.6|1424.6|10
1763110200000|2025-11-14 08:50:00|||||||||1
1763110210000|2025-11-14 08:50:10|1428.5|1425.5|1428.6|1425.6|1428.6|1425.6|1428.5|1425.5|2
1763110230000|2025-11-14 08:50:30|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|0
1763110240000|2025-11-14 08:50:40|1427.5|1424.5|1428.1|1425.1|1428.1|1425.1|1427.5|1424.5|12
1763110250000|2025-11-14 08:50:50|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|0
1763110260000|2025-11-14 08:51:00|1428.6|1425.6|1427.8|1424.8|1428.6|1425.6|1427.8|1424.8|3
1763110280000|2025-11-14 08:51:20|1427.5|1424.5|1427.1|1424.1|1427.5|1424.5|1427.1|1424.1|2
1763110290000|2025-11-14 08:51:30|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1
1763110300000|2025-11-14 08:51:40|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1
1763110310000|2025-11-14 08:51:50|1426.6|1423.6|1426.5|1423.5|1426.6|1423.6|1426.5|1423.5|1
1763110320000|2025-11-14 08:52:00|1426.6|1423.6|1427.5|1424.5|1427.5|1424.5|1426.6|1423.6|8
1763110330000|2025-11-14 08:52:10|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1
1763110350000|2025-11-14 08:52:30|1426.6|1423.6|1427.1|1424.1|1427.1|1424.1|1426.6|1423.6|2
1763110360000|2025-11-14 08:52:40|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|0
1763110400000|2025-11-14 08:53:20|1427.1|1424.1|1427.6|1424.6|1427.6|1424.6|1427.1|1424.1|3
1763110440000|2025-11-14 08:54:00|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.1|1424.1|1
1763110450000|2025-11-14 08:54:10|||||||||2
1763110460000|2025-11-14 08:54:20|1427.6|1424.6|1428.6|1425.6|1428.6|1425.6|1427.6|1424.6|13
1763110470000|2025-11-14 08:54:30|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|4
1763110500000|2025-11-14 08:55:00|1428.8|1425.8|1428.8|1425.8|1429.1|1426.1|1428.8|1425.8|3
1763110510000|2025-11-14 08:55:10|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|4
1763110520000|2025-11-14 08:55:20|1428.8|1425.8|1429.5|1426.5|1429.5|1426.5|1428.8|1425.8|2
1763110530000|2025-11-14 08:55:30|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|0
1763110540000|2025-11-14 08:55:40|1429.5|1426.5|1429.1|1426.1|1429.5|1426.5|1429.1|1426.1|2
1763110550000|2025-11-14 08:55:50|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.1|1426.1|1
1763110560000|2025-11-14 08:56:00|1429.1|1426.1|1429.5|1426.5|1429.5|1426.5|1429.1|1426.1|1
1763110570000|2025-11-14 08:56:10|1429.1|1426.1|1429.5|1426.5|1429.5|1426.5|1429.1|1426.1|0
1763110580000|2025-11-14 08:56:20|1429.1|1426.1|1428.8|1425.8|1429.1|1426.1|1428.8|1425.8|1
1763110590000|2025-11-14 08:56:30|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|2
1763110600000|2025-11-14 08:56:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.6|1425.6|2
1763110620000|2025-11-14 08:57:00|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1
1763110640000|2025-11-14 08:57:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1763110650000|2025-11-14 08:57:30|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|2
1763110660000|2025-11-14 08:57:40|||||||||1
1763110690000|2025-11-14 08:58:10|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|5
1763110710000|2025-11-14 08:58:30|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|0
1763110730000|2025-11-14 08:58:50|||||||||1
1763110750000|2025-11-14 08:59:10|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|0
1763110760000|2025-11-14 08:59:20|||||||||3
1763110770000|2025-11-14 08:59:30|||||||||1
1763110800000|2025-11-14 09:00:00|||||||||2
1763110810000|2025-11-14 09:00:10|1427.6|1424.6|1428.5|1425.5|1428.5|1425.5|1427.6|1424.6|1
1763110820000|2025-11-14 09:00:20|1429.1|1426.1|1429.5|1426.5|1429.5|1426.5|1429.1|1426.1|10
1763110830000|2025-11-14 09:00:30|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|2
1763110850000|2025-11-14 09:00:50|1430.5|1427.5|1429.8|1426.8|1430.5|1427.5|1429.8|1426.8|7
1763110860000|2025-11-14 09:01:00|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|6
1763110870000|2025-11-14 09:01:10|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|0
1763110880000|2025-11-14 09:01:20|1429.5|1426.5|1429.8|1426.8|1429.8|1426.8|1429.5|1426.5|6
1763110890000|2025-11-14 09:01:30|||||||||2
1763110920000|2025-11-14 09:02:00|1429.6|1426.6|1429.5|1426.5|1429.6|1426.6|1429.5|1426.5|29
1763110930000|2025-11-14 09:02:10|1429.6|1426.6|1429.8|1426.8|1429.8|1426.8|1429.6|1426.6|13
1763110950000|2025-11-14 09:02:30|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|0
1763110960000|2025-11-14 09:02:40|||||||||2
1763110970000|2025-11-14 09:02:50|1429.6|1426.6|1429.8|1426.8|1430.1|1427.1|1429.6|1426.6|2
1763110990000|2025-11-14 09:03:10|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1
1763111060000|2025-11-14 09:04:20|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1
1763111070000|2025-11-14 09:04:30|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|3
1763111080000|2025-11-14 09:04:40|1429.5|1426.5|1429.1|1426.1|1429.5|1426.5|1429.1|1426.1|0
1763111090000|2025-11-14 09:04:50|1428.5|1425.5|1429.6|1426.6|1429.6|1426.6|1428.5|1425.5|22
1763111120000|2025-11-14 09:05:20|||||||||1
1763111140000|2025-11-14 09:05:40|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|14
1763111150000|2025-11-14 09:05:50|||||||||1
1763111160000|2025-11-14 09:06:00|1430.5|1427.5|1430.1|1427.1|1430.5|1427.5|1430.1|1427.1|2
1763111190000|2025-11-14 09:06:30|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|4
1763111200000|2025-11-14 09:06:40|1430.6|1427.6|1430.8|1427.8|1430.8|1427.8|1430.6|1427.6|10
1763111210000|2025-11-14 09:06:50|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|2
1763111220000|2025-11-14 09:07:00|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|30
1763111230000|2025-11-14 09:07:10|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|0
1763111240000|2025-11-14 09:07:20|1431.6|1428.6|1431.8|1428.8|1431.8|1428.8|1431.6|1428.6|7
1763111250000|2025-11-14 09:07:30|1431.6|1428.6|1432.1|1429.1|1432.1|1429.1|1431.6|1428.6|6
1763111260000|2025-11-14 09:07:40|||||||||1
1763111280000|2025-11-14 09:08:00|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|0
1763111290000|2025-11-14 09:08:10|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|3
1763111300000|2025-11-14 09:08:20|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|4
1763111310000|2025-11-14 09:08:30|||||||||1
1763111320000|2025-11-14 09:08:40|||||||||1
1763111330000|2025-11-14 09:08:50|||||||||10
1763111340000|2025-11-14 09:09:00|||||||||1
1763111350000|2025-11-14 09:09:10|||||||||1
1763111370000|2025-11-14 09:09:30|||||||||1
1763111390000|2025-11-14 09:09:50|||||||||4
1763111400000|2025-11-14 09:10:00|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1
1763111410000|2025-11-14 09:10:10|1433.1|1430.1|1433.5|1430.5|1433.5|1430.5|1433.1|1430.1|4
1763111420000|2025-11-14 09:10:20|||||||||7
1763111440000|2025-11-14 09:10:40|||||||||2
1763111450000|2025-11-14 09:10:50|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1
1763111460000|2025-11-14 09:11:00|1433.5|1430.5|1434.6|1431.6|1434.6|1431.6|1433.5|1430.5|76
1763111470000|2025-11-14 09:11:10|||||||||1
1763111480000|2025-11-14 09:11:20|1435.1|1432.1|1435.1|1432.1|1435.5|1432.5|1435.1|1432.1|29
1763111490000|2025-11-14 09:11:30|1435.5|1432.5|1435.1|1432.1|1435.5|1432.5|1435.1|1432.1|6
1763111500000|2025-11-14 09:11:40|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1434.8|1431.8|11
1763111510000|2025-11-14 09:11:50|1435.1|1432.1|1435.8|1432.8|1436.5|1433.5|1435.1|1432.1|18
1763111520000|2025-11-14 09:12:00|1435.6|1432.6|1436.5|1433.5|1436.5|1433.5|1435.5|1432.5|37
1763111530000|2025-11-14 09:12:10|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|3
1763111540000|2025-11-14 09:12:20|1435.8|1432.8|1435.6|1432.6|1435.8|1432.8|1435.6|1432.6|10
1763111550000|2025-11-14 09:12:30|1435.8|1432.8|1436.1|1433.1|1436.1|1433.1|1435.8|1432.8|6
1763111560000|2025-11-14 09:12:40|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|0
1763111570000|2025-11-14 09:12:50|||||||||5
1763111580000|2025-11-14 09:13:00|1436.1|1433.1|1436.5|1433.5|1436.5|1433.5|1436.1|1433.1|4
1763111610000|2025-11-14 09:13:30|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|3
1763111620000|2025-11-14 09:13:40|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1
1763111640000|2025-11-14 09:14:00|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|0
1763111650000|2025-11-14 09:14:10|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|0
1763111670000|2025-11-14 09:14:30|||||||||3
1763111700000|2025-11-14 09:15:00|||||||||1
1763111730000|2025-11-14 09:15:30|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1
1763111740000|2025-11-14 09:15:40|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|4
1763111760000|2025-11-14 09:16:00|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|2
1763111770000|2025-11-14 09:16:10|1436.6|1433.6|1436.5|1433.5|1436.6|1433.6|1436.5|1433.5|2
1763111780000|2025-11-14 09:16:20|1437.8|1434.8|1437.5|1434.5|1437.8|1434.8|1437.5|1434.5|54
1763111790000|2025-11-14 09:16:30|1437.6|1434.6|1438.5|1435.5|1438.5|1435.5|1437.6|1434.6|13
1763111810000|2025-11-14 09:16:50|||||||||3
1763111820000|2025-11-14 09:17:00|1438|1435|1437.6|1434.6|1438|1435|1437.6|1434.6|6
1763111830000|2025-11-14 09:17:10|||||||||1
1763111840000|2025-11-14 09:17:20|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|2
1763111850000|2025-11-14 09:17:30|||||||||2
1763111860000|2025-11-14 09:17:40|||||||||3
1763111870000|2025-11-14 09:17:50|1438.3|1435.3|1438.5|1435.5|1438.5|1435.5|1438|1435|2
1763111880000|2025-11-14 09:18:00|||||||||1
1763111900000|2025-11-14 09:18:20|1438|1435|1438|1435|1438|1435|1438|1435|1
1763111910000|2025-11-14 09:18:30|1438.1|1435.1|1437.6|1434.6|1438.1|1435.1|1437.6|1434.6|0
1763111930000|2025-11-14 09:18:50|||||||||2
1763111940000|2025-11-14 09:19:00|||||||||1
1763111950000|2025-11-14 09:19:10|1437.5|1434.5|1437.6|1434.6|1437.6|1434.6|1437.5|1434.5|1
1763111970000|2025-11-14 09:19:30|||||||||1
1763111980000|2025-11-14 09:19:40|1437.5|1434.5|1437.6|1434.6|1437.6|1434.6|1437.5|1434.5|1
1763111990000|2025-11-14 09:19:50|1437.8|1434.8|1437.6|1434.6|1437.8|1434.8|1437.6|1434.6|4
1763112000000|2025-11-14 09:20:00|||||||||1
1763112040000|2025-11-14 09:20:40|||||||||1
1763112060000|2025-11-14 09:21:00|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|3
1763112070000|2025-11-14 09:21:10|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1
1763112110000|2025-11-14 09:21:50|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|6
1763112130000|2025-11-14 09:22:10|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|0
1763112160000|2025-11-14 09:22:40|1437.5|1434.5|1437.6|1434.6|1437.6|1434.6|1437.5|1434.5|8
1763112180000|2025-11-14 09:23:00|1438.1|1435.1|1438.5|1435.5|1438.5|1435.5|1438.1|1435.1|3
1763112200000|2025-11-14 09:23:20|||||||||1
1763112220000|2025-11-14 09:23:40|||||||||1
1763112230000|2025-11-14 09:23:50|||||||||20
1763112240000|2025-11-14 09:24:00|||||||||2
1763112260000|2025-11-14 09:24:20|||||||||2
1763112280000|2025-11-14 09:24:40|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|8
1763112300000|2025-11-14 09:25:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|7
1763112310000|2025-11-14 09:25:10|||||||||1
1763112330000|2025-11-14 09:25:30|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|12
1763112340000|2025-11-14 09:25:40|||||||||2
1763112360000|2025-11-14 09:26:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|2
1763112390000|2025-11-14 09:26:30|1439|1436|1439|1436|1439|1436|1439|1436|0
1763112400000|2025-11-14 09:26:40|1439.5|1436.5|1440.5|1437.5|1440.5|1437.5|1439.5|1436.5|58
1763112410000|2025-11-14 09:26:50|||||||||11
1763112420000|2025-11-14 09:27:00|1439.8|1436.8|1439.5|1436.5|1440.1|1437.1|1439.5|1436.5|52
1763112430000|2025-11-14 09:27:10|||||||||5
1763112470000|2025-11-14 09:27:50|||||||||1
1763112490000|2025-11-14 09:28:10|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1
1763112500000|2025-11-14 09:28:20|1438.8|1435.8|1438.6|1435.6|1438.8|1435.8|1438.6|1435.6|13
1763112520000|2025-11-14 09:28:40|||||||||1
1763112540000|2025-11-14 09:29:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|0
1763112560000|2025-11-14 09:29:20|1439.1|1436.1|1439.5|1436.5|1439.5|1436.5|1439.1|1436.1|1
1763112600000|2025-11-14 09:30:00|1439.1|1436.1|1438.6|1435.6|1439.1|1436.1|1438.6|1435.6|2
1763112630000|2025-11-14 09:30:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|0
1763112640000|2025-11-14 09:30:40|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|0
1763112660000|2025-11-14 09:31:00|||||||||1
1763112670000|2025-11-14 09:31:10|||||||||1
1763112690000|2025-11-14 09:31:30|||||||||1
1763112740000|2025-11-14 09:32:20|||||||||1
1763112760000|2025-11-14 09:32:40|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|2
1763112780000|2025-11-14 09:33:00|||||||||21
1763112790000|2025-11-14 09:33:10|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|0
1763112810000|2025-11-14 09:33:30|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|0
1763112870000|2025-11-14 09:34:30|||||||||1
1763112930000|2025-11-14 09:35:30|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1
1763112940000|2025-11-14 09:35:40|||||||||1
1763112950000|2025-11-14 09:35:50|||||||||1
1763113070000|2025-11-14 09:37:50|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|23
1763113090000|2025-11-14 09:38:10|||||||||2
1763113140000|2025-11-14 09:39:00|||||||||2
1763113150000|2025-11-14 09:39:10|||||||||1
1763113160000|2025-11-14 09:39:20|1439.6|1436.6|1440.5|1437.5|1440.5|1437.5|1439.6|1436.6|18
1763113170000|2025-11-14 09:39:30|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|0
1763113200000|2025-11-14 09:40:00|1441.3|1438.3|1441.5|1438.5|1441.5|1438.5|1441.3|1438.3|19
1763113210000|2025-11-14 09:40:10|||||||||6
1763113220000|2025-11-14 09:40:20|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|11
1763113230000|2025-11-14 09:40:30|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1
1763113260000|2025-11-14 09:41:00|1440.8|1437.8|1440|1437|1440.8|1437.8|1440|1437|32
1763113270000|2025-11-14 09:41:10|1439.6|1436.6|1439.5|1436.5|1439.6|1436.6|1439.5|1436.5|2
1763113280000|2025-11-14 09:41:20|||||||||1
1763113290000|2025-11-14 09:41:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|16
1763113300000|2025-11-14 09:41:40|||||||||3
1763113310000|2025-11-14 09:41:50|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|13
1763113320000|2025-11-14 09:42:00|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|0
1763113330000|2025-11-14 09:42:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|0
1763113350000|2025-11-14 09:42:30|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|2
1763113360000|2025-11-14 09:42:40|||||||||2
1763113370000|2025-11-14 09:42:50|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|3
1763113380000|2025-11-14 09:43:00|||||||||2
1763113460000|2025-11-14 09:44:20|||||||||1
1763113470000|2025-11-14 09:44:30|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1
1763113480000|2025-11-14 09:44:40|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.6|1435.6|7
1763113510000|2025-11-14 09:45:10|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|6
1763113520000|2025-11-14 09:45:20|||||||||1
1763113550000|2025-11-14 09:45:50|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1
1763113560000|2025-11-14 09:46:00|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1
1763113620000|2025-11-14 09:47:00|1438.8|1435.8|1438.6|1435.6|1438.8|1435.8|1438.6|1435.6|2
1763113660000|2025-11-14 09:47:40|1438.5|1435.5|1438.6|1435.6|1438.8|1435.8|1438.5|1435.5|1
1763113730000|2025-11-14 09:48:50|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|3
1763113740000|2025-11-14 09:49:00|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|0
1763113760000|2025-11-14 09:49:20|||||||||11
1763113770000|2025-11-14 09:49:30|1438.5|1435.5|1437.8|1434.8|1438.5|1435.5|1437.8|1434.8|21
1763113780000|2025-11-14 09:49:40|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1
1763113880000|2025-11-14 09:51:20|||||||||3
1763113890000|2025-11-14 09:51:30|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|0
1763113900000|2025-11-14 09:51:40|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|0
1763113920000|2025-11-14 09:52:00|1437.6|1434.6|1438.8|1435.8|1438.8|1435.8|1437.6|1434.6|20
1763113930000|2025-11-14 09:52:10|||||||||1
1763113940000|2025-11-14 09:52:20|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1
1763113950000|2025-11-14 09:52:30|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1
1763113960000|2025-11-14 09:52:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|0
1763113980000|2025-11-14 09:53:00|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|2
1763113990000|2025-11-14 09:53:10|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|0
1763114020000|2025-11-14 09:53:40|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|0
1763114040000|2025-11-14 09:54:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|0
1763114050000|2025-11-14 09:54:10|1438.6|1435.6|1438.5|1435.5|1438.6|1435.6|1438.5|1435.5|0
1763114060000|2025-11-14 09:54:20|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.6|1434.6|2
1763114090000|2025-11-14 09:54:50|||||||||1
1763114100000|2025-11-14 09:55:00|||||||||1
1763114170000|2025-11-14 09:56:10|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|0
1763114190000|2025-11-14 09:56:30|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|0
1763114260000|2025-11-14 09:57:40|1437.6|1434.6|1437.6|1434.6|1437.8|1434.8|1437.6|1434.6|10
1763114270000|2025-11-14 09:57:50|||||||||1
1763114280000|2025-11-14 09:58:00|||||||||1
1763114290000|2025-11-14 09:58:10|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.6|1434.6|6
1763114350000|2025-11-14 09:59:10|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1
1763114380000|2025-11-14 09:59:40|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|2
1763114390000|2025-11-14 09:59:50|||||||||1
1763114400000|2025-11-14 10:00:00|||||||||1
1763114440000|2025-11-14 10:00:40|1438|1435|1438.6|1435.6|1438.6|1435.6|1438|1435|13
1763114450000|2025-11-14 10:00:50|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|2
1763114460000|2025-11-14 10:01:00|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|0
1763114470000|2025-11-14 10:01:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|0
1763114500000|2025-11-14 10:01:40|||||||||3
1763114550000|2025-11-14 10:02:30|1439.6|1436.6|1438.5|1435.5|1439.6|1436.6|1438.5|1435.5|22
1763114560000|2025-11-14 10:02:40|||||||||1
1763114570000|2025-11-14 10:02:50|||||||||1
1763114580000|2025-11-14 10:03:00|||||||||2
1763114610000|2025-11-14 10:03:30|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|0
1763114650000|2025-11-14 10:04:10|||||||||1
1763114680000|2025-11-14 10:04:40|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|2
1763114690000|2025-11-14 10:04:50|||||||||2
1763114700000|2025-11-14 10:05:00|||||||||2
1763114760000|2025-11-14 10:06:00|||||||||1
1763114790000|2025-11-14 10:06:30|||||||||1
1763114840000|2025-11-14 10:07:20|||||||||1
1763114850000|2025-11-14 10:07:30|||||||||26
1763114890000|2025-11-14 10:08:10|||||||||2
1763114970000|2025-11-14 10:09:30|||||||||1
1763115010000|2025-11-14 10:10:10|1439.5|1436.5|1439.8|1436.8|1439.8|1436.8|1439.5|1436.5|4
1763115030000|2025-11-14 10:10:30|1440.5|1437.5|1440.6|1437.6|1440.6|1437.6|1440.5|1437.5|4
1763115050000|2025-11-14 10:10:50|||||||||2
1763115070000|2025-11-14 10:11:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|0
1763115080000|2025-11-14 10:11:20|||||||||1
1763115100000|2025-11-14 10:11:40|||||||||3
1763115110000|2025-11-14 10:11:50|||||||||1
1763115130000|2025-11-14 10:12:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1
1763115150000|2025-11-14 10:12:30|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|0
1763115170000|2025-11-14 10:12:50|||||||||1
1763115240000|2025-11-14 10:14:00|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.6|1439.6|44
1763115250000|2025-11-14 10:14:10|||||||||2
1763115270000|2025-11-14 10:14:30|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|0
1763115310000|2025-11-14 10:15:10|1442.8|1439.8|1443.8|1440.8|1443.8|1440.8|1442.8|1439.8|18
1763115320000|2025-11-14 10:15:20|1443.6|1440.6|1442.8|1439.8|1443.6|1440.6|1442.8|1439.8|47
1763115330000|2025-11-14 10:15:30|||||||||1
1763115340000|2025-11-14 10:15:40|1443|1440|1443.6|1440.6|1443.6|1440.6|1443|1440|26
1763115390000|2025-11-14 10:16:30|1443.8|1440.8|1444.6|1441.6|1444.6|1441.6|1443.6|1440.6|24
1763115400000|2025-11-14 10:16:40|1445.5|1442.5|1445.1|1442.1|1445.5|1442.5|1444.6|1441.6|32
1763115410000|2025-11-14 10:16:50|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|25
1763115440000|2025-11-14 10:17:20|||||||||11
1763115450000|2025-11-14 10:17:30|||||||||1
1763115500000|2025-11-14 10:18:20|1445.6|1442.6|1446.5|1443.5|1446.5|1443.5|1445.6|1442.6|19
1763115510000|2025-11-14 10:18:30|||||||||2
1763115520000|2025-11-14 10:18:40|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|3
1763115530000|2025-11-14 10:18:50|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|23
1763115540000|2025-11-14 10:19:00|||||||||31
1763115550000|2025-11-14 10:19:10|1447.5|1444.5|1446.8|1443.8|1447.6|1444.6|1446.8|1443.8|25
1763115570000|2025-11-14 10:19:30|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|0
1763115590000|2025-11-14 10:19:50|||||||||1
1763115600000|2025-11-14 10:20:00|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|3
1763115610000|2025-11-14 10:20:10|||||||||1
1763115620000|2025-11-14 10:20:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|16
1763115640000|2025-11-14 10:20:40|||||||||1
1763115650000|2025-11-14 10:20:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|5
1763115670000|2025-11-14 10:21:10|||||||||31
1763115680000|2025-11-14 10:21:20|||||||||5
1763115690000|2025-11-14 10:21:30|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|119
1763115700000|2025-11-14 10:21:40|||||||||30
1763115710000|2025-11-14 10:21:50|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|35
1763115750000|2025-11-14 10:22:30|||||||||2
1763115760000|2025-11-14 10:22:40|||||||||3
1763115770000|2025-11-14 10:22:50|||||||||1
1763115780000|2025-11-14 10:23:00|1448.6|1445.6|1449.5|1446.5|1449.5|1446.5|1448.5|1445.5|7
1763115800000|2025-11-14 10:23:20|||||||||4
1763115820000|2025-11-14 10:23:40|||||||||1
1763115840000|2025-11-14 10:24:00|||||||||1
1763115850000|2025-11-14 10:24:10|||||||||6
1763115870000|2025-11-14 10:24:30|||||||||19
1763115880000|2025-11-14 10:24:40|1449.8|1446.8|1450.5|1447.5|1450.5|1447.5|1449.8|1446.8|15
1763115890000|2025-11-14 10:24:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|4
1763115930000|2025-11-14 10:25:30|1450.5|1447.5|1450.3|1447.3|1450.5|1447.5|1450.3|1447.3|8
1763115940000|2025-11-14 10:25:40|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|2
1763115950000|2025-11-14 10:25:50|||||||||6
1763115960000|2025-11-14 10:26:00|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|39
1763115980000|2025-11-14 10:26:20|||||||||1
1763116000000|2025-11-14 10:26:40|||||||||2
1763116010000|2025-11-14 10:26:50|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|4
1763116020000|2025-11-14 10:27:00|||||||||1
1763116030000|2025-11-14 10:27:10|||||||||1
1763116040000|2025-11-14 10:27:20|||||||||1
1763116050000|2025-11-14 10:27:30|1451.3|1448.3|1451.5|1448.5|1451.5|1448.5|1451.3|1448.3|69
1763116060000|2025-11-14 10:27:40|||||||||2
1763116080000|2025-11-14 10:28:00|1451.3|1448.3|1450.5|1447.5|1451.3|1448.3|1450.5|1447.5|11
1763116090000|2025-11-14 10:28:10|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|77
1763116100000|2025-11-14 10:28:20|1448.5|1445.5|1449.5|1446.5|1449.5|1446.5|1448.5|1445.5|78
1763116130000|2025-11-14 10:28:50|||||||||4
1763116140000|2025-11-14 10:29:00|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|18
1763116150000|2025-11-14 10:29:10|||||||||1
1763116170000|2025-11-14 10:29:30|||||||||2
1763116190000|2025-11-14 10:29:50|||||||||2
1763116200000|2025-11-14 10:30:00|||||||||1
1763116210000|2025-11-14 10:30:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|7
1763116220000|2025-11-14 10:30:20|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|6
1763116230000|2025-11-14 10:30:30|||||||||1
1763116240000|2025-11-14 10:30:40|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|7
1763116250000|2025-11-14 10:30:50|||||||||9
1763116270000|2025-11-14 10:31:10|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1
1763116300000|2025-11-14 10:31:40|||||||||6
1763116310000|2025-11-14 10:31:50|||||||||45
1763116330000|2025-11-14 10:32:10|||||||||2
1763116340000|2025-11-14 10:32:20|||||||||2
1763116410000|2025-11-14 10:33:30|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|15
1763116420000|2025-11-14 10:33:40|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|11
1763116430000|2025-11-14 10:33:50|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1763116450000|2025-11-14 10:34:10|||||||||1
1763116480000|2025-11-14 10:34:40|||||||||1
1763116490000|2025-11-14 10:34:50|||||||||5
1763116500000|2025-11-14 10:35:00|1451.5|1448.5|1452.5|1449.5|1452.5|1449.5|1451.5|1448.5|29
1763116510000|2025-11-14 10:35:10|||||||||3
1763116520000|2025-11-14 10:35:20|1452.3|1449.3|1452.5|1449.5|1452.5|1449.5|1452.3|1449.3|3
1763116530000|2025-11-14 10:35:30|||||||||7
1763116540000|2025-11-14 10:35:40|||||||||1
1763116550000|2025-11-14 10:35:50|||||||||4
1763116560000|2025-11-14 10:36:00|||||||||1
1763116570000|2025-11-14 10:36:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|0
1763116600000|2025-11-14 10:36:40|||||||||10
1763116620000|2025-11-14 10:37:00|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1
1763116630000|2025-11-14 10:37:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1763116640000|2025-11-14 10:37:20|1452.1|1449.1|1452.3|1449.3|1452.3|1449.3|1452.1|1449.1|1
1763116650000|2025-11-14 10:37:30|1452.5|1449.5|1453.8|1450.8|1453.8|1450.8|1452.5|1449.5|42
1763116660000|2025-11-14 10:37:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1763116710000|2025-11-14 10:38:30|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|49
1763116720000|2025-11-14 10:38:40|1453.3|1450.3|1453.1|1450.1|1453.3|1450.3|1453.1|1450.1|5
1763116730000|2025-11-14 10:38:50|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1
1763116740000|2025-11-14 10:39:00|||||||||2
1763116750000|2025-11-14 10:39:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1763116770000|2025-11-14 10:39:30|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|0
1763116800000|2025-11-14 10:40:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1763116830000|2025-11-14 10:40:30|||||||||2
1763116840000|2025-11-14 10:40:40|||||||||1
1763116860000|2025-11-14 10:41:00|||||||||3
1763116870000|2025-11-14 10:41:10|||||||||2
1763116890000|2025-11-14 10:41:30|||||||||2
1763116930000|2025-11-14 10:42:10|||||||||2
1763116940000|2025-11-14 10:42:20|||||||||1
1763116950000|2025-11-14 10:42:30|1452.3|1449.3|1453.3|1450.3|1453.3|1450.3|1452.3|1449.3|4
1763116960000|2025-11-14 10:42:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1763116980000|2025-11-14 10:43:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|0
1763116990000|2025-11-14 10:43:10|||||||||1
1763117000000|2025-11-14 10:43:20|||||||||3
1763117010000|2025-11-14 10:43:30|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1763117020000|2025-11-14 10:43:40|||||||||4
1763117030000|2025-11-14 10:43:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|11
1763117040000|2025-11-14 10:44:00|1454.1|1451.1|1454.3|1451.3|1454.3|1451.3|1454.1|1451.1|19
1763117070000|2025-11-14 10:44:30|||||||||21
1763117090000|2025-11-14 10:44:50|||||||||2
1763117110000|2025-11-14 10:45:10|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|0
1763117140000|2025-11-14 10:45:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763117160000|2025-11-14 10:46:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|0
1763117180000|2025-11-14 10:46:20|||||||||5
1763117190000|2025-11-14 10:46:30|||||||||1
1763117200000|2025-11-14 10:46:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763117270000|2025-11-14 10:47:50|1454.5|1451.5|1455.5|1452.5|1455.5|1452.5|1454.5|1451.5|17
1763117280000|2025-11-14 10:48:00|1455.3|1452.3|1455.5|1452.5|1455.5|1452.5|1455.3|1452.3|11
1763117290000|2025-11-14 10:48:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|12
1763117310000|2025-11-14 10:48:30|||||||||1
1763117330000|2025-11-14 10:48:50|||||||||1
1763117340000|2025-11-14 10:49:00|||||||||3
1763117350000|2025-11-14 10:49:10|||||||||1
1763117360000|2025-11-14 10:49:20|||||||||1
1763117370000|2025-11-14 10:49:30|||||||||2
1763117380000|2025-11-14 10:49:40|||||||||1
1763117400000|2025-11-14 10:50:00|||||||||2
1763117410000|2025-11-14 10:50:10|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|49
1763117420000|2025-11-14 10:50:20|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|6
1763117430000|2025-11-14 10:50:30|1455.8|1452.8|1455.3|1452.3|1455.8|1452.8|1455.3|1452.3|8
1763117440000|2025-11-14 10:50:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|23
1763117450000|2025-11-14 10:50:50|||||||||5
1763117480000|2025-11-14 10:51:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|3
1763117490000|2025-11-14 10:51:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1
1763117530000|2025-11-14 10:52:10|||||||||25
1763117570000|2025-11-14 10:52:50|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|2
1763117580000|2025-11-14 10:53:00|||||||||2
1763117590000|2025-11-14 10:53:10|||||||||1
1763117610000|2025-11-14 10:53:30|||||||||5
1763117620000|2025-11-14 10:53:40|1457.3|1454.3|1457.1|1454.1|1457.3|1454.3|1457.1|1454.1|82
1763117640000|2025-11-14 10:54:00|||||||||2
1763117650000|2025-11-14 10:54:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|24
1763117670000|2025-11-14 10:54:30|1455.5|1452.5|1455.3|1452.3|1455.5|1452.5|1455.3|1452.3|2
1763117740000|2025-11-14 10:55:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|6
1763117750000|2025-11-14 10:55:50|||||||||10
1763117760000|2025-11-14 10:56:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1763117790000|2025-11-14 10:56:30|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|0
1763117810000|2025-11-14 10:56:50|||||||||1
1763117820000|2025-11-14 10:57:00|1455|1452|1456.1|1453.1|1456.1|1453.1|1455|1452|26
1763117880000|2025-11-14 10:58:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|0
1763117890000|2025-11-14 10:58:10|||||||||1
1763117900000|2025-11-14 10:58:20|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1
1763117910000|2025-11-14 10:58:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|0
1763117920000|2025-11-14 10:58:40|1455.5|1452.5|1456.1|1453.1|1456.1|1453.1|1455.5|1452.5|137
1763117940000|2025-11-14 10:59:00|1456.3|1453.3|1456.5|1453.5|1456.5|1453.5|1456.3|1453.3|6
1763117950000|2025-11-14 10:59:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1763117980000|2025-11-14 10:59:40|1456.1|1453.1|1457.5|1454.5|1457.5|1454.5|1456.1|1453.1|57
1763117990000|2025-11-14 10:59:50|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|7
1763118000000|2025-11-14 11:00:00|||||||||3
1763118020000|2025-11-14 11:00:20|||||||||1
1763118060000|2025-11-14 11:01:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|2
1763118070000|2025-11-14 11:01:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|2
1763118080000|2025-11-14 11:01:20|||||||||2
1763118090000|2025-11-14 11:01:30|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|68
1763118100000|2025-11-14 11:01:40|||||||||7
1763118110000|2025-11-14 11:01:50|1457.1|1454.1|1456.5|1453.5|1457.1|1454.1|1456.3|1453.3|41
1763118120000|2025-11-14 11:02:00|1456.3|1453.3|1456.1|1453.1|1456.5|1453.5|1456.1|1453.1|3
1763118130000|2025-11-14 11:02:10|1456.5|1453.5|1456.3|1453.3|1456.5|1453.5|1456.3|1453.3|2
1763118140000|2025-11-14 11:02:20|1456.1|1453.1|1456.3|1453.3|1456.3|1453.3|1456.1|1453.1|28
1763118150000|2025-11-14 11:02:30|||||||||3
1763118160000|2025-11-14 11:02:40|||||||||2
1763118170000|2025-11-14 11:02:50|||||||||1
1763118200000|2025-11-14 11:03:20|1456.1|1453.1|1456.3|1453.3|1456.3|1453.3|1456.1|1453.1|1
1763118220000|2025-11-14 11:03:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|0
1763118230000|2025-11-14 11:03:50|||||||||5
1763118240000|2025-11-14 11:04:00|||||||||7
1763118250000|2025-11-14 11:04:10|||||||||4
1763118290000|2025-11-14 11:04:50|||||||||1
1763118310000|2025-11-14 11:05:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|37
1763118330000|2025-11-14 11:05:30|||||||||3
1763118360000|2025-11-14 11:06:00|||||||||5
1763118370000|2025-11-14 11:06:10|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|2
1763118380000|2025-11-14 11:06:20|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1
1763118400000|2025-11-14 11:06:40|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|8
1763118410000|2025-11-14 11:06:50|1456.8|1453.8|1456.5|1453.5|1456.8|1453.8|1456.5|1453.5|22
1763118420000|2025-11-14 11:07:00|1455.5|1452.5|1455.3|1452.3|1455.5|1452.5|1455.3|1452.3|3
1763118430000|2025-11-14 11:07:10|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|0
1763118440000|2025-11-14 11:07:20|||||||||2
1763118460000|2025-11-14 11:07:40|||||||||1
1763118480000|2025-11-14 11:08:00|1455.3|1452.3|1453.5|1450.5|1455.3|1452.3|1453.5|1450.5|114
1763118490000|2025-11-14 11:08:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|2
1763118500000|2025-11-14 11:08:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|45
1763118510000|2025-11-14 11:08:30|||||||||4
1763118520000|2025-11-14 11:08:40|||||||||4
1763118530000|2025-11-14 11:08:50|1449.5|1446.5|1449.5|1446.5|1450.5|1447.5|1449.5|1446.5|52
1763118540000|2025-11-14 11:09:00|1450|1447|1448.5|1445.5|1450|1447|1448.5|1445.5|85
1763118560000|2025-11-14 11:09:20|||||||||47
1763118570000|2025-11-14 11:09:30|1448.3|1445.3|1449.5|1446.5|1449.5|1446.5|1448.3|1445.3|29
1763118580000|2025-11-14 11:09:40|1449.3|1446.3|1449.5|1446.5|1449.5|1446.5|1449.3|1446.3|1
1763118590000|2025-11-14 11:09:50|1450.1|1447.1|1448.5|1445.5|1450.1|1447.1|1448.5|1445.5|49
1763118600000|2025-11-14 11:10:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|3
1763118610000|2025-11-14 11:10:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|10
1763118630000|2025-11-14 11:10:30|1449.5|1446.5|1448.5|1445.5|1449.5|1446.5|1448.5|1445.5|44
1763118640000|2025-11-14 11:10:40|1449.3|1446.3|1450.3|1447.3|1450.3|1447.3|1449.3|1446.3|35
1763118650000|2025-11-14 11:10:50|||||||||1
1763118660000|2025-11-14 11:11:00|||||||||1
1763118710000|2025-11-14 11:11:50|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|2
1763118720000|2025-11-14 11:12:00|||||||||36
1763118730000|2025-11-14 11:12:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1763118740000|2025-11-14 11:12:20|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1
1763118750000|2025-11-14 11:12:30|1451.5|1448.5|1452.3|1449.3|1452.3|1449.3|1451.5|1448.5|97
1763118760000|2025-11-14 11:12:40|1451.6|1448.6|1452.3|1449.3|1452.3|1449.3|1451.5|1448.5|66
1763118770000|2025-11-14 11:12:50|||||||||23
1763118790000|2025-11-14 11:13:10|1452.1|1449.1|1451.5|1448.5|1452.1|1449.1|1451.5|1448.5|1
1763118800000|2025-11-14 11:13:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1763118820000|2025-11-14 11:13:40|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|2
1763118840000|2025-11-14 11:14:00|1451.3|1448.3|1451.1|1448.1|1451.3|1448.3|1451.1|1448.1|1
1763118860000|2025-11-14 11:14:20|||||||||39
1763118870000|2025-11-14 11:14:30|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|0
1763118890000|2025-11-14 11:14:50|1451.5|1448.5|1451.3|1448.3|1451.5|1448.5|1451.3|1448.3|4
1763118900000|2025-11-14 11:15:00|||||||||2
1763118950000|2025-11-14 11:15:50|1450.6|1447.6|1451.3|1448.3|1451.3|1448.3|1450.5|1447.5|36
1763118960000|2025-11-14 11:16:00|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|6
1763118970000|2025-11-14 11:16:10|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|0
1763118980000|2025-11-14 11:16:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|3
1763119010000|2025-11-14 11:16:50|||||||||1
1763119020000|2025-11-14 11:17:00|1451.3|1448.3|1452.3|1449.3|1452.3|1449.3|1451.3|1448.3|62
1763119030000|2025-11-14 11:17:10|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|5
1763119040000|2025-11-14 11:17:20|||||||||1
1763119060000|2025-11-14 11:17:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|0
1763119090000|2025-11-14 11:18:10|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|0
1763119100000|2025-11-14 11:18:20|1452.1|1449.1|1453.3|1450.3|1453.3|1450.3|1452.1|1449.1|39
1763119120000|2025-11-14 11:18:40|1453.5|1450.5|1454.3|1451.3|1454.3|1451.3|1453.5|1450.5|49
1763119130000|2025-11-14 11:18:50|1454.5|1451.5|1454.1|1451.1|1454.5|1451.5|1454.1|1451.1|68
1763119140000|2025-11-14 11:19:00|1453.5|1450.5|1454.1|1451.1|1454.1|1451.1|1453.5|1450.5|1
1763119170000|2025-11-14 11:19:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763119190000|2025-11-14 11:19:50|||||||||6
1763119200000|2025-11-14 11:20:00|1454.5|1451.5|1455.3|1452.3|1455.8|1452.8|1454.5|1451.5|121
1763119210000|2025-11-14 11:20:10|1455.5|1452.5|1455.8|1452.8|1455.8|1452.8|1455.5|1452.5|1
1763119230000|2025-11-14 11:20:30|||||||||1
1763119250000|2025-11-14 11:20:50|1456.1|1453.1|1455.5|1452.5|1456.1|1453.1|1455.5|1452.5|26
1763119260000|2025-11-14 11:21:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1763119270000|2025-11-14 11:21:10|||||||||5
1763119280000|2025-11-14 11:21:20|||||||||1
1763119290000|2025-11-14 11:21:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1763119340000|2025-11-14 11:22:20|1456.1|1453.1|1457.1|1454.1|1457.1|1454.1|1456.1|1453.1|92
1763119350000|2025-11-14 11:22:30|||||||||11
1763119360000|2025-11-14 11:22:40|||||||||1
1763119370000|2025-11-14 11:22:50|1456.3|1453.3|1457.1|1454.1|1457.1|1454.1|1456.3|1453.3|62
1763119380000|2025-11-14 11:23:00|1456.5|1453.5|1456.5|1453.5|1456.8|1453.8|1456.5|1453.5|11
1763119390000|2025-11-14 11:23:10|1456.1|1453.1|1455.5|1452.5|1456.1|1453.1|1455.5|1452.5|30
1763119410000|2025-11-14 11:23:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1763119430000|2025-11-14 11:23:50|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|3
1763119440000|2025-11-14 11:24:00|||||||||1
1763119450000|2025-11-14 11:24:10|||||||||8
1763119470000|2025-11-14 11:24:30|||||||||5
1763119500000|2025-11-14 11:25:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1763119520000|2025-11-14 11:25:20|||||||||1
1763119560000|2025-11-14 11:26:00|1455.6|1452.6|1455.5|1452.5|1455.6|1452.6|1455.3|1452.3|52
1763119570000|2025-11-14 11:26:10|||||||||1
1763119580000|2025-11-14 11:26:20|||||||||1
1763119600000|2025-11-14 11:26:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1763119620000|2025-11-14 11:27:00|||||||||1
1763119660000|2025-11-14 11:27:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1
1763119680000|2025-11-14 11:28:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1763119690000|2025-11-14 11:28:10|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|0
1763119720000|2025-11-14 11:28:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|21
1763119730000|2025-11-14 11:28:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1763119740000|2025-11-14 11:29:00|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1455.5|1452.5|3
1763119780000|2025-11-14 11:29:40|1455.8|1452.8|1456.1|1453.1|1456.1|1453.1|1455.8|1452.8|1
1763119800000|2025-11-14 11:30:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|0
1763119830000|2025-11-14 11:30:30|||||||||4
1763119840000|2025-11-14 11:30:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|78
1763119860000|2025-11-14 11:31:00|||||||||2
1763119920000|2025-11-14 11:32:00|||||||||2
1763119940000|2025-11-14 11:32:20|||||||||1
1763119960000|2025-11-14 11:32:40|||||||||1
1763119980000|2025-11-14 11:33:00|||||||||5
1763120020000|2025-11-14 11:33:40|||||||||7
1763120040000|2025-11-14 11:34:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1
1763120050000|2025-11-14 11:34:10|||||||||1
1763120060000|2025-11-14 11:34:20|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|4
1763120070000|2025-11-14 11:34:30|||||||||10
1763120100000|2025-11-14 11:35:00|1458.1|1455.1|1457.1|1454.1|1458.1|1455.1|1457.1|1454.1|97
1763120110000|2025-11-14 11:35:10|||||||||2
1763120120000|2025-11-14 11:35:20|||||||||1
1763120170000|2025-11-14 11:36:10|||||||||2
1763120200000|2025-11-14 11:36:40|||||||||1
1763120260000|2025-11-14 11:37:40|||||||||1
1763120290000|2025-11-14 11:38:10|||||||||1
1763120340000|2025-11-14 11:39:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|58
1763120350000|2025-11-14 11:39:10|||||||||1
1763120400000|2025-11-14 11:40:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|6
1763120410000|2025-11-14 11:40:10|1456.5|1453.5|1457.1|1454.1|1457.1|1454.1|1456.5|1453.5|10
1763120420000|2025-11-14 11:40:20|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.5|1453.5|1
1763120430000|2025-11-14 11:40:30|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|0
1763120450000|2025-11-14 11:40:50|1456.8|1453.8|1456.1|1453.1|1456.8|1453.8|1456.1|1453.1|36
1763120480000|2025-11-14 11:41:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1763120490000|2025-11-14 11:41:30|||||||||2
1763120500000|2025-11-14 11:41:40|||||||||2
1763120510000|2025-11-14 11:41:50|||||||||2
1763120520000|2025-11-14 11:42:00|||||||||1
1763120530000|2025-11-14 11:42:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|0
1763120580000|2025-11-14 11:43:00|||||||||2
1763120590000|2025-11-14 11:43:10|||||||||1
1763120650000|2025-11-14 11:44:10|||||||||7
1763120660000|2025-11-14 11:44:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1763120670000|2025-11-14 11:44:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|9
1763120750000|2025-11-14 11:45:50|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|31
1763120760000|2025-11-14 11:46:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1763120770000|2025-11-14 11:46:10|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.3|1451.3|3
1763120780000|2025-11-14 11:46:20|||||||||2
1763120820000|2025-11-14 11:47:00|||||||||2
1763120840000|2025-11-14 11:47:20|||||||||1
1763120850000|2025-11-14 11:47:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|10
1763120880000|2025-11-14 11:48:00|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|0
1763120890000|2025-11-14 11:48:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763120910000|2025-11-14 11:48:30|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|0
1763120920000|2025-11-14 11:48:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763120940000|2025-11-14 11:49:00|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1763120950000|2025-11-14 11:49:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763121010000|2025-11-14 11:50:10|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1763121030000|2025-11-14 11:50:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763121060000|2025-11-14 11:51:00|||||||||1
1763121120000|2025-11-14 11:52:00|1454.1|1451.1|1456.1|1453.1|1456.1|1453.1|1454.1|1451.1|35
1763121140000|2025-11-14 11:52:20|||||||||1
1763121160000|2025-11-14 11:52:40|||||||||3
1763121190000|2025-11-14 11:53:10|||||||||2
1763121280000|2025-11-14 11:54:40|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|2
1763121310000|2025-11-14 11:55:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|0
1763121350000|2025-11-14 11:55:50|1456.3|1453.3|1456.1|1453.1|1456.3|1453.3|1456.1|1453.1|21
1763121360000|2025-11-14 11:56:00|1456.3|1453.3|1455.8|1452.8|1456.3|1453.3|1455.4|1452.4|6
1763121370000|2025-11-14 11:56:10|||||||||1
1763121380000|2025-11-14 11:56:20|1455.4|1452.4|1455.8|1452.8|1455.8|1452.8|1455.4|1452.4|1
1763121390000|2025-11-14 11:56:30|||||||||7
1763121400000|2025-11-14 11:56:40|1455.4|1452.4|1455.8|1452.8|1455.8|1452.8|1455.4|1452.4|4
1763121410000|2025-11-14 11:56:50|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|0
1763121420000|2025-11-14 11:57:00|||||||||1
1763121430000|2025-11-14 11:57:10|1454.3|1451.3|1455.3|1452.3|1455.3|1452.3|1454.3|1451.3|13
1763121440000|2025-11-14 11:57:20|1455.8|1452.8|1456.1|1453.1|1456.1|1453.1|1455.8|1452.8|1
1763121450000|2025-11-14 11:57:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|41
1763121460000|2025-11-14 11:57:40|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|0
1763121470000|2025-11-14 11:57:50|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|165
1763121480000|2025-11-14 11:58:00|||||||||17
1763121490000|2025-11-14 11:58:10|||||||||1
1763121500000|2025-11-14 11:58:20|||||||||3
1763121520000|2025-11-14 11:58:40|||||||||5
1763121530000|2025-11-14 11:58:50|||||||||2
1763121540000|2025-11-14 11:59:00|||||||||22
1763121550000|2025-11-14 11:59:10|||||||||1
1763121560000|2025-11-14 11:59:20|||||||||1
1763121570000|2025-11-14 11:59:30|||||||||6
1763121580000|2025-11-14 11:59:40|||||||||2
1763121590000|2025-11-14 11:59:50|||||||||34
1763121600000|2025-11-14 12:00:00|1455.8|1452.8|1456.1|1453.1|1456.1|1453.1|1455.3|1452.3|47
1763121650000|2025-11-14 12:00:50|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|2
1763121660000|2025-11-14 12:01:00|||||||||4
1763121670000|2025-11-14 12:01:10|||||||||4
1763121680000|2025-11-14 12:01:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|19
1763121690000|2025-11-14 12:01:30|||||||||4
1763121700000|2025-11-14 12:01:40|||||||||3
1763121710000|2025-11-14 12:01:50|1455.3|1452.3|1455.4|1452.4|1455.4|1452.4|1455.3|1452.3|11
1763121720000|2025-11-14 12:02:00|||||||||5
1763121730000|2025-11-14 12:02:10|1455.8|1452.8|1455.4|1452.4|1455.8|1452.8|1455.4|1452.4|4
1763121740000|2025-11-14 12:02:20|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|5
1763121750000|2025-11-14 12:02:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|0
1763121760000|2025-11-14 12:02:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|9
1763121780000|2025-11-14 12:03:00|||||||||27
1763121790000|2025-11-14 12:03:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1763121810000|2025-11-14 12:03:30|||||||||14
1763121830000|2025-11-14 12:03:50|||||||||4
1763121840000|2025-11-14 12:04:00|||||||||2
1763121850000|2025-11-14 12:04:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1
1763121860000|2025-11-14 12:04:20|||||||||63
1763121870000|2025-11-14 12:04:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|13
1763121900000|2025-11-14 12:05:00|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|2
1763121910000|2025-11-14 12:05:10|1456.3|1453.3|1456.4|1453.4|1456.4|1453.4|1456.3|1453.3|37
1763121920000|2025-11-14 12:05:20|||||||||2
1763121930000|2025-11-14 12:05:30|||||||||2
1763121940000|2025-11-14 12:05:40|||||||||1
1763121960000|2025-11-14 12:06:00|||||||||2
1763121980000|2025-11-14 12:06:20|||||||||2
1763122000000|2025-11-14 12:06:40|||||||||1
1763122030000|2025-11-14 12:07:10|1456.1|1453.1|1456.3|1453.3|1456.3|1453.3|1456.1|1453.1|5
1763122040000|2025-11-14 12:07:20|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|34
1763122060000|2025-11-14 12:07:40|||||||||3
1763122070000|2025-11-14 12:07:50|||||||||23
1763122080000|2025-11-14 12:08:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|10
1763122090000|2025-11-14 12:08:10|1456.1|1453.1|1456.1|1453.1|1456.4|1453.4|1456.1|1453.1|47
1763122110000|2025-11-14 12:08:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1763122160000|2025-11-14 12:09:20|1456.4|1453.4|1457.4|1454.4|1457.4|1454.4|1456.4|1453.4|5
1763122170000|2025-11-14 12:09:30|||||||||3
1763122180000|2025-11-14 12:09:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1763122190000|2025-11-14 12:09:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|162
1763122200000|2025-11-14 12:10:00|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1
1763122210000|2025-11-14 12:10:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1763122230000|2025-11-14 12:10:30|1455.1|1452.1|1456.3|1453.3|1456.3|1453.3|1455.1|1452.1|38
1763122240000|2025-11-14 12:10:40|1456|1453|1455.1|1452.1|1456|1453|1455.1|1452.1|2
1763122250000|2025-11-14 12:10:50|||||||||3
1763122260000|2025-11-14 12:11:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|5
1763122270000|2025-11-14 12:11:10|||||||||1
1763122280000|2025-11-14 12:11:20|||||||||1
1763122320000|2025-11-14 12:12:00|||||||||1
1763122350000|2025-11-14 12:12:30|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|48
1763122370000|2025-11-14 12:12:50|1455|1452|1454.3|1451.3|1455|1452|1454.3|1451.3|3
1763122380000|2025-11-14 12:13:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1763122400000|2025-11-14 12:13:20|||||||||1
1763122410000|2025-11-14 12:13:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763122440000|2025-11-14 12:14:00|||||||||1
1763122460000|2025-11-14 12:14:20|1455.1|1452.1|1455.3|1452.3|1455.3|1452.3|1455.1|1452.1|17
1763122470000|2025-11-14 12:14:30|1455.1|1452.1|1455.3|1452.3|1455.3|1452.3|1455.1|1452.1|1
1763122500000|2025-11-14 12:15:00|1455.1|1452.1|1454.4|1451.4|1455.1|1452.1|1454.4|1451.4|3
1763122510000|2025-11-14 12:15:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763122550000|2025-11-14 12:15:50|||||||||1
1763122560000|2025-11-14 12:16:00|||||||||1
1763122600000|2025-11-14 12:16:40|||||||||1
1763122610000|2025-11-14 12:16:50|||||||||4
1763122620000|2025-11-14 12:17:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1763122630000|2025-11-14 12:17:10|1454.3|1451.3|1455.3|1452.3|1455.3|1452.3|1454.3|1451.3|25
1763122640000|2025-11-14 12:17:20|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|4
1763122650000|2025-11-14 12:17:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1763122660000|2025-11-14 12:17:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1
1763122680000|2025-11-14 12:18:00|1455.3|1452.3|1454.4|1451.4|1455.3|1452.3|1454.4|1451.4|7
1763122690000|2025-11-14 12:18:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763122710000|2025-11-14 12:18:30|1453.4|1450.4|1453.8|1450.8|1453.8|1450.8|1453.4|1450.4|14
1763122720000|2025-11-14 12:18:40|1453.4|1450.4|1454.1|1451.1|1454.1|1451.1|1453.4|1450.4|25
1763122740000|2025-11-14 12:19:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763122750000|2025-11-14 12:19:10|1454.1|1451.1|1453.8|1450.8|1454.1|1451.1|1453.4|1450.4|6
1763122760000|2025-11-14 12:19:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1763122780000|2025-11-14 12:19:40|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1763122800000|2025-11-14 12:20:00|||||||||1
1763122820000|2025-11-14 12:20:20|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|3
1763122830000|2025-11-14 12:20:30|1453.1|1450.1|1453.4|1450.4|1453.4|1450.4|1453.1|1450.1|4
1763122840000|2025-11-14 12:20:40|||||||||3
1763122850000|2025-11-14 12:20:50|||||||||2
1763122860000|2025-11-14 12:21:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1
1763122900000|2025-11-14 12:21:40|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1763122910000|2025-11-14 12:21:50|||||||||11
1763122920000|2025-11-14 12:22:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|7
1763122930000|2025-11-14 12:22:10|1453.1|1450.1|1452.1|1449.1|1453.1|1450.1|1451.4|1448.4|24
1763122940000|2025-11-14 12:22:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1763122950000|2025-11-14 12:22:30|1451.1|1448.1|1450.1|1447.1|1451.3|1448.3|1450.1|1447.1|30
1763122960000|2025-11-14 12:22:40|1449.3|1446.3|1450|1447|1450|1447|1449.3|1446.3|5
1763122980000|2025-11-14 12:23:00|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1
1763122990000|2025-11-14 12:23:10|||||||||1
1763123000000|2025-11-14 12:23:20|||||||||1
1763123010000|2025-11-14 12:23:30|1450.3|1447.3|1449.4|1446.4|1451.3|1448.3|1449.3|1446.3|41
1763123020000|2025-11-14 12:23:40|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|8
1763123030000|2025-11-14 12:23:50|1448.4|1445.4|1448.4|1445.4|1449.1|1446.1|1448.4|1445.4|57
1763123040000|2025-11-14 12:24:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|0
1763123050000|2025-11-14 12:24:10|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|0
1763123060000|2025-11-14 12:24:20|1447.3|1444.3|1446.4|1443.4|1447.3|1444.3|1446.4|1443.4|10
1763123070000|2025-11-14 12:24:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1
1763123080000|2025-11-14 12:24:40|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|0
1763123100000|2025-11-14 12:25:00|1448.3|1445.3|1447.4|1444.4|1448.3|1445.3|1447.4|1444.4|33
1763123110000|2025-11-14 12:25:10|1447.1|1444.1|1446.4|1443.4|1447.1|1444.1|1446.4|1443.4|3
1763123120000|2025-11-14 12:25:20|1446.1|1443.1|1446.3|1443.3|1446.3|1443.3|1446.1|1443.1|1
1763123130000|2025-11-14 12:25:30|1447.3|1444.3|1448.1|1445.1|1448.1|1445.1|1447.3|1444.3|142
1763123140000|2025-11-14 12:25:40|||||||||9
1763123170000|2025-11-14 12:26:10|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|0
1763123180000|2025-11-14 12:26:20|1449.8|1446.8|1449.4|1446.4|1449.8|1446.8|1449.4|1446.4|46
1763123190000|2025-11-14 12:26:30|||||||||2
1763123200000|2025-11-14 12:26:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1763123220000|2025-11-14 12:27:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1763123250000|2025-11-14 12:27:30|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|3
1763123280000|2025-11-14 12:28:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|0
1763123290000|2025-11-14 12:28:10|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1
1763123370000|2025-11-14 12:29:30|1450.3|1447.3|1450.4|1447.4|1450.4|1447.4|1450.3|1447.3|28
1763123380000|2025-11-14 12:29:40|||||||||2
1763123390000|2025-11-14 12:29:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1763123420000|2025-11-14 12:30:20|1450.4|1447.4|1451.1|1448.1|1451.1|1448.1|1450.4|1447.4|2
1763123430000|2025-11-14 12:30:30|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1763123450000|2025-11-14 12:30:50|||||||||4
1763123470000|2025-11-14 12:31:10|||||||||1
1763123480000|2025-11-14 12:31:20|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1
1763123490000|2025-11-14 12:31:30|||||||||1
1763123510000|2025-11-14 12:31:50|||||||||7
1763123520000|2025-11-14 12:32:00|||||||||1
1763123530000|2025-11-14 12:32:10|1451.3|1448.3|1450.8|1447.8|1451.4|1448.4|1450.8|1447.8|19
1763123540000|2025-11-14 12:32:20|1450.4|1447.4|1451.1|1448.1|1451.1|1448.1|1450.4|1447.4|3
1763123580000|2025-11-14 12:33:00|1450.4|1447.4|1450.1|1447.1|1450.4|1447.4|1450.1|1447.1|7
1763123590000|2025-11-14 12:33:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|0
1763123620000|2025-11-14 12:33:40|||||||||13
1763123630000|2025-11-14 12:33:50|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|2
1763123640000|2025-11-14 12:34:00|||||||||2
1763123650000|2025-11-14 12:34:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|8
1763123660000|2025-11-14 12:34:20|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|2
1763123670000|2025-11-14 12:34:30|1450.3|1447.3|1450.1|1447.1|1450.3|1447.3|1450.1|1447.1|1
1763123680000|2025-11-14 12:34:40|||||||||5
1763123700000|2025-11-14 12:35:00|1450.3|1447.3|1450.1|1447.1|1450.3|1447.3|1450.1|1447.1|1
1763123710000|2025-11-14 12:35:10|1450.4|1447.4|1450.3|1447.3|1450.4|1447.4|1450.3|1447.3|52
1763123730000|2025-11-14 12:35:30|1450.4|1447.4|1452.1|1449.1|1452.1|1449.1|1450.4|1447.4|38
1763123760000|2025-11-14 12:36:00|1452.3|1449.3|1452.1|1449.1|1452.3|1449.3|1452.1|1449.1|1
1763123770000|2025-11-14 12:36:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|5
1763123790000|2025-11-14 12:36:30|1451.4|1448.4|1452.1|1449.1|1452.1|1449.1|1451.4|1448.4|9
1763123820000|2025-11-14 12:37:00|1451.8|1448.8|1451.3|1448.3|1451.8|1448.8|1451.3|1448.3|19
1763123830000|2025-11-14 12:37:10|1451.1|1448.1|1451.3|1448.3|1451.3|1448.3|1451.1|1448.1|1
1763123840000|2025-11-14 12:37:20|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|5
1763123850000|2025-11-14 12:37:30|1452|1449|1452.1|1449.1|1452.1|1449.1|1452|1449|17
1763123870000|2025-11-14 12:37:50|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1763123890000|2025-11-14 12:38:10|1452.1|1449.1|1452.3|1449.3|1452.3|1449.3|1452.1|1449.1|1
1763123910000|2025-11-14 12:38:30|1452.1|1449.1|1452.1|1449.1|1452.3|1449.3|1452.1|1449.1|1
1763123920000|2025-11-14 12:38:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|0
1763123930000|2025-11-14 12:38:50|||||||||1
1763123940000|2025-11-14 12:39:00|||||||||1
1763123950000|2025-11-14 12:39:10|1452.4|1449.4|1453.1|1450.1|1453.1|1450.1|1452.4|1449.4|10
1763123970000|2025-11-14 12:39:30|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|0
1763123980000|2025-11-14 12:39:40|||||||||1
1763124000000|2025-11-14 12:40:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|18
1763124010000|2025-11-14 12:40:10|1453.1|1450.1|1453.4|1450.4|1453.4|1450.4|1453.1|1450.1|3
1763124020000|2025-11-14 12:40:20|||||||||27
1763124030000|2025-11-14 12:40:30|||||||||1
1763124040000|2025-11-14 12:40:40|||||||||2
1763124050000|2025-11-14 12:40:50|||||||||2
1763124060000|2025-11-14 12:41:00|||||||||1
1763124070000|2025-11-14 12:41:10|||||||||1
1763124090000|2025-11-14 12:41:30|||||||||1
1763124130000|2025-11-14 12:42:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|2
1763124140000|2025-11-14 12:42:20|||||||||2
1763124160000|2025-11-14 12:42:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|0
1763124170000|2025-11-14 12:42:50|||||||||1
1763124190000|2025-11-14 12:43:10|||||||||1
1763124220000|2025-11-14 12:43:40|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|0
1763124230000|2025-11-14 12:43:50|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1
1763124240000|2025-11-14 12:44:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|0
1763124270000|2025-11-14 12:44:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|0
1763124280000|2025-11-14 12:44:40|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1763124290000|2025-11-14 12:44:50|||||||||3
1763124300000|2025-11-14 12:45:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1
1763124310000|2025-11-14 12:45:10|||||||||2
1763124320000|2025-11-14 12:45:20|||||||||8
1763124330000|2025-11-14 12:45:30|||||||||1
1763124340000|2025-11-14 12:45:40|||||||||1
1763124350000|2025-11-14 12:45:50|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|2
1763124360000|2025-11-14 12:46:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|30
1763124370000|2025-11-14 12:46:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763124380000|2025-11-14 12:46:20|||||||||1
1763124390000|2025-11-14 12:46:30|||||||||1
1763124400000|2025-11-14 12:46:40|||||||||29
1763124410000|2025-11-14 12:46:50|||||||||1
1763124420000|2025-11-14 12:47:00|1454.4|1451.4|1455.4|1452.4|1455.4|1452.4|1454.4|1451.4|31
1763124430000|2025-11-14 12:47:10|1456.1|1453.1|1456.4|1453.4|1456.4|1453.4|1456.1|1453.1|16
1763124440000|2025-11-14 12:47:20|||||||||2
1763124450000|2025-11-14 12:47:30|||||||||2
1763124460000|2025-11-14 12:47:40|||||||||4
1763124470000|2025-11-14 12:47:50|||||||||2
1763124480000|2025-11-14 12:48:00|||||||||2
1763124490000|2025-11-14 12:48:10|||||||||1
1763124500000|2025-11-14 12:48:20|||||||||2
1763124510000|2025-11-14 12:48:30|||||||||1
1763124520000|2025-11-14 12:48:40|||||||||5
1763124530000|2025-11-14 12:48:50|1457.3|1454.3|1459.1|1456.1|1459.1|1456.1|1457.3|1454.3|165
1763124540000|2025-11-14 12:49:00|1459.3|1456.3|1459.4|1456.4|1459.4|1456.4|1459.3|1456.3|4
1763124550000|2025-11-14 12:49:10|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|5
1763124560000|2025-11-14 12:49:20|||||||||5
1763124570000|2025-11-14 12:49:30|||||||||2
1763124580000|2025-11-14 12:49:40|||||||||2
1763124590000|2025-11-14 12:49:50|||||||||3
1763124600000|2025-11-14 12:50:00|1459.1|1456.1|1459.3|1456.3|1459.3|1456.3|1459.1|1456.1|12
1763124610000|2025-11-14 12:50:10|1460.1|1457.1|1461.1|1458.1|1461.1|1458.1|1460.1|1457.1|54
1763124620000|2025-11-14 12:50:20|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|48
1763124640000|2025-11-14 12:50:40|||||||||2
1763124650000|2025-11-14 12:50:50|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|73
1763124660000|2025-11-14 12:51:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1
1763124670000|2025-11-14 12:51:10|1459.3|1456.3|1460|1457|1460|1457|1459.3|1456.3|14
1763124680000|2025-11-14 12:51:20|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|2
1763124690000|2025-11-14 12:51:30|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|6
1763124700000|2025-11-14 12:51:40|1461|1458|1461|1458|1461|1458|1461|1458|2
1763124710000|2025-11-14 12:51:50|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1
1763124720000|2025-11-14 12:52:00|||||||||10
1763124730000|2025-11-14 12:52:10|||||||||1
1763124750000|2025-11-14 12:52:30|||||||||1
1763124760000|2025-11-14 12:52:40|||||||||2
1763124770000|2025-11-14 12:52:50|||||||||2
1763124780000|2025-11-14 12:53:00|||||||||2
1763124790000|2025-11-14 12:53:10|||||||||2
1763124800000|2025-11-14 12:53:20|||||||||1
1763124810000|2025-11-14 12:53:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|53
1763124820000|2025-11-14 12:53:40|1461.1|1458.1|1460.1|1457.1|1461.1|1458.1|1460.1|1457.1|18
1763124830000|2025-11-14 12:53:50|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|29
1763124840000|2025-11-14 12:54:00|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|2
1763124850000|2025-11-14 12:54:10|||||||||10
1763124870000|2025-11-14 12:54:30|||||||||20
1763124890000|2025-11-14 12:54:50|||||||||13
1763124910000|2025-11-14 12:55:10|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|3
1763124920000|2025-11-14 12:55:20|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|5
1763124930000|2025-11-14 12:55:30|1462.1|1459.1|1462.3|1459.3|1462.3|1459.3|1462.1|1459.1|12
1763124940000|2025-11-14 12:55:40|||||||||2
1763124950000|2025-11-14 12:55:50|||||||||1
1763124960000|2025-11-14 12:56:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|4
1763124970000|2025-11-14 12:56:10|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|0
1763125000000|2025-11-14 12:56:40|||||||||1
1763125010000|2025-11-14 12:56:50|||||||||5
1763125020000|2025-11-14 12:57:00|1462.3|1459.3|1462.4|1459.4|1462.4|1459.4|1462.3|1459.3|14
1763125030000|2025-11-14 12:57:10|||||||||5
1763125040000|2025-11-14 12:57:20|||||||||3
1763125050000|2025-11-14 12:57:30|1463.1|1460.1|1462.3|1459.3|1463.1|1460.1|1462.3|1459.3|14
1763125060000|2025-11-14 12:57:40|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|5
1763125070000|2025-11-14 12:57:50|1461.1|1458.1|1462.3|1459.3|1462.3|1459.3|1461.1|1458.1|69
1763125080000|2025-11-14 12:58:00|1462.1|1459.1|1463.1|1460.1|1463.1|1460.1|1462.1|1459.1|34
1763125090000|2025-11-14 12:58:10|||||||||13
1763125100000|2025-11-14 12:58:20|1465.5|1462.5|1466.9|1463.9|1467.1|1464.1|1465.5|1462.5|1034
1763125110000|2025-11-14 12:58:30|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|4
1763125120000|2025-11-14 12:58:40|1466.8|1463.8|1467.1|1464.1|1467.4|1464.4|1466.8|1463.8|24
1763125130000|2025-11-14 12:58:50|1466.9|1463.9|1466.1|1463.1|1466.9|1463.9|1466.1|1463.1|42
1763125140000|2025-11-14 12:59:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|2
1763125150000|2025-11-14 12:59:10|1466.1|1463.1|1466.9|1463.9|1466.9|1463.9|1466.1|1463.1|5
1763125160000|2025-11-14 12:59:20|1467.1|1464.1|1466.9|1463.9|1467.1|1464.1|1466.9|1463.9|10
1763125170000|2025-11-14 12:59:30|||||||||2
1763125180000|2025-11-14 12:59:40|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1763125190000|2025-11-14 12:59:50|||||||||5
1763125200000|2025-11-14 13:00:00|1466.9|1463.9|1467.1|1464.1|1468.1|1465.1|1466.9|1463.9|63
1763125210000|2025-11-14 13:00:10|||||||||4
1763125220000|2025-11-14 13:00:20|1468.1|1465.1|1469.1|1466.1|1469.1|1466.1|1468.1|1465.1|97
1763125230000|2025-11-14 13:00:30|1468.8|1465.8|1467.1|1464.1|1468.8|1465.8|1467.1|1464.1|185
1763125240000|2025-11-14 13:00:40|||||||||15
1763125250000|2025-11-14 13:00:50|1467.4|1464.4|1467.1|1464.1|1467.9|1464.9|1467.1|1464.1|28
1763125260000|2025-11-14 13:01:00|1466.3|1463.3|1466.1|1463.1|1466.4|1463.4|1466.1|1463.1|99
1763125270000|2025-11-14 13:01:10|1466.8|1463.8|1466.9|1463.9|1466.9|1463.9|1466.1|1463.1|42
1763125280000|2025-11-14 13:01:20|1467.1|1464.1|1466.1|1463.1|1467.1|1464.1|1466.1|1463.1|8
1763125290000|2025-11-14 13:01:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|8
1763125300000|2025-11-14 13:01:40|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|5
1763125310000|2025-11-14 13:01:50|||||||||26
1763125320000|2025-11-14 13:02:00|1466.1|1463.1|1466.1|1463.1|1466.4|1463.4|1466.1|1463.1|3
1763125330000|2025-11-14 13:02:10|1466.8|1463.8|1467.8|1464.8|1467.8|1464.8|1466.8|1463.8|21
1763125340000|2025-11-14 13:02:20|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|2
1763125350000|2025-11-14 13:02:30|1467.8|1464.8|1468.1|1465.1|1468.1|1465.1|1467.8|1464.8|110
1763125360000|2025-11-14 13:02:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1763125370000|2025-11-14 13:02:50|||||||||1
1763125380000|2025-11-14 13:03:00|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1763125390000|2025-11-14 13:03:10|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|23
1763125400000|2025-11-14 13:03:20|1468.8|1465.8|1468.1|1465.1|1468.8|1465.8|1468.1|1465.1|8
1763125410000|2025-11-14 13:03:30|1467.9|1464.9|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|19
1763125420000|2025-11-14 13:03:40|||||||||1
1763125430000|2025-11-14 13:03:50|||||||||1
1763125440000|2025-11-14 13:04:00|1467.4|1464.4|1467.1|1464.1|1467.4|1464.4|1467.1|1464.1|5
1763125450000|2025-11-14 13:04:10|1466.8|1463.8|1465.1|1462.1|1466.8|1463.8|1465.1|1462.1|26
1763125460000|2025-11-14 13:04:20|1464.9|1461.9|1465.9|1462.9|1465.9|1462.9|1464.9|1461.9|45
1763125470000|2025-11-14 13:04:30|1465.8|1462.8|1465.8|1462.8|1465.9|1462.9|1465.1|1462.1|15
1763125490000|2025-11-14 13:04:50|||||||||11
1763125510000|2025-11-14 13:05:10|||||||||14
1763125520000|2025-11-14 13:05:20|1464.9|1461.9|1465.1|1462.1|1465.1|1462.1|1464.9|1461.9|22
1763125530000|2025-11-14 13:05:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|30
1763125540000|2025-11-14 13:05:40|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|0
1763125550000|2025-11-14 13:05:50|||||||||1
1763125560000|2025-11-14 13:06:00|||||||||2
1763125570000|2025-11-14 13:06:10|1465.8|1462.8|1464.8|1461.8|1465.8|1462.8|1464.8|1461.8|27
1763125600000|2025-11-14 13:06:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1
1763125610000|2025-11-14 13:06:50|||||||||1
1763125620000|2025-11-14 13:07:00|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|4
1763125640000|2025-11-14 13:07:20|||||||||14
1763125660000|2025-11-14 13:07:40|1464.8|1461.8|1464.9|1461.9|1464.9|1461.9|1464.1|1461.1|14
1763125680000|2025-11-14 13:08:00|1464.8|1461.8|1464.9|1461.9|1464.9|1461.9|1464.8|1461.8|6
1763125690000|2025-11-14 13:08:10|1464.6|1461.6|1460.1|1457.1|1464.6|1461.6|1459.1|1456.1|473
1763125700000|2025-11-14 13:08:20|1460.4|1457.4|1455.1|1452.1|1460.9|1457.9|1455.1|1452.1|37
1763125710000|2025-11-14 13:08:30|1455.6|1452.6|1458.8|1455.8|1458.8|1455.8|1455.6|1452.6|76
1763125720000|2025-11-14 13:08:40|1459.1|1456.1|1458.1|1455.1|1459.1|1456.1|1457.9|1454.9|126
1763125730000|2025-11-14 13:08:50|1451.4|1448.4|1450.3|1447.3|1451.4|1448.4|1449.8|1446.8|56
1763125740000|2025-11-14 13:09:00|1450.8|1447.8|1450.3|1447.3|1451.4|1448.4|1449.8|1446.8|196
1763125750000|2025-11-14 13:09:10|1446.4|1443.4|1449.3|1446.3|1449.3|1446.3|1446.4|1443.4|119
1763125760000|2025-11-14 13:09:20|1447.4|1444.4|1449.3|1446.3|1449.3|1446.3|1447.4|1444.4|12
1763125770000|2025-11-14 13:09:30|1449.4|1446.4|1452.1|1449.1|1452.1|1449.1|1449.4|1446.4|31
1763125780000|2025-11-14 13:09:40|1452.4|1449.4|1455.1|1452.1|1455.1|1452.1|1452.4|1449.4|64
1763125790000|2025-11-14 13:09:50|1454.3|1451.3|1455.1|1452.1|1455.1|1452.1|1454.3|1451.3|9
1763125800000|2025-11-14 13:10:00|1456.1|1453.1|1458.8|1455.8|1458.8|1455.8|1456.1|1453.1|84
1763125810000|2025-11-14 13:10:10|1459.1|1456.1|1459.8|1456.8|1459.9|1456.9|1459.1|1456.1|21
1763125820000|2025-11-14 13:10:20|1458.8|1455.8|1461.8|1458.8|1461.8|1458.8|1458.8|1455.8|86
1763125830000|2025-11-14 13:10:30|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|12
1763125840000|2025-11-14 13:10:40|1459.9|1456.9|1459.9|1456.9|1460.1|1457.1|1459.8|1456.8|2
1763125850000|2025-11-14 13:10:50|1460.1|1457.1|1461.8|1458.8|1461.8|1458.8|1460.1|1457.1|5
1763125860000|2025-11-14 13:11:00|||||||||3
1763125870000|2025-11-14 13:11:10|1460.1|1457.1|1459.9|1456.9|1460.9|1457.9|1459.9|1456.9|74
1763125880000|2025-11-14 13:11:20|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|32
1763125890000|2025-11-14 13:11:30|1461.1|1458.1|1460.8|1457.8|1461.1|1458.1|1460.1|1457.1|4
1763125900000|2025-11-14 13:11:40|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1763125910000|2025-11-14 13:11:50|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|7
1763125920000|2025-11-14 13:12:00|||||||||8
1763125930000|2025-11-14 13:12:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.8|1458.8|29
1763125940000|2025-11-14 13:12:20|||||||||1
1763125950000|2025-11-14 13:12:30|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|0
1763125970000|2025-11-14 13:12:50|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.6|1458.6|53
1763125980000|2025-11-14 13:13:00|1461.9|1458.9|1460.8|1457.8|1462.1|1459.1|1460.1|1457.1|33
1763125990000|2025-11-14 13:13:10|1460.9|1457.9|1460.1|1457.1|1461.1|1458.1|1460.1|1457.1|12
1763126000000|2025-11-14 13:13:20|||||||||2
1763126020000|2025-11-14 13:13:40|||||||||10
1763126040000|2025-11-14 13:14:00|1461.1|1458.1|1460.9|1457.9|1461.1|1458.1|1460.8|1457.8|9
1763126050000|2025-11-14 13:14:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1763126060000|2025-11-14 13:14:20|||||||||3
1763126070000|2025-11-14 13:14:30|||||||||4
1763126080000|2025-11-14 13:14:40|1460.4|1457.4|1460.3|1457.3|1460.4|1457.4|1460.3|1457.3|204
1763126090000|2025-11-14 13:14:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|5
1763126100000|2025-11-14 13:15:00|1460.3|1457.3|1460.1|1457.1|1461.1|1458.1|1459.1|1456.1|115
1763126110000|2025-11-14 13:15:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|4
1763126140000|2025-11-14 13:15:40|||||||||1
1763126150000|2025-11-14 13:15:50|||||||||2
1763126160000|2025-11-14 13:16:00|||||||||6
1763126180000|2025-11-14 13:16:20|1462.1|1459.1|1461.1|1458.1|1462.1|1459.1|1461.1|1458.1|45
1763126190000|2025-11-14 13:16:30|1461.9|1458.9|1461.1|1458.1|1461.9|1458.9|1461.1|1458.1|94
1763126200000|2025-11-14 13:16:40|1461.3|1458.3|1461.4|1458.4|1461.4|1458.4|1461.3|1458.3|3
1763126210000|2025-11-14 13:16:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|5
1763126220000|2025-11-14 13:17:00|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1763126230000|2025-11-14 13:17:10|1461.4|1458.4|1461.1|1458.1|1461.4|1458.4|1461.1|1458.1|2
1763126240000|2025-11-14 13:17:20|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|2
1763126250000|2025-11-14 13:17:30|||||||||6
1763126260000|2025-11-14 13:17:40|1461.4|1458.4|1463.1|1460.1|1463.1|1460.1|1461.3|1458.3|60
1763126270000|2025-11-14 13:17:50|1463.3|1460.3|1462.1|1459.1|1463.3|1460.3|1462.1|1459.1|7
1763126300000|2025-11-14 13:18:20|||||||||74
1763126320000|2025-11-14 13:18:40|||||||||1
1763126330000|2025-11-14 13:18:50|||||||||2
1763126340000|2025-11-14 13:19:00|||||||||6
1763126350000|2025-11-14 13:19:10|1462.9|1459.9|1462.1|1459.1|1462.9|1459.9|1462.1|1459.1|6
1763126370000|2025-11-14 13:19:30|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|20
1763126380000|2025-11-14 13:19:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1
1763126400000|2025-11-14 13:20:00|||||||||2
1763126410000|2025-11-14 13:20:10|1462.1|1459.1|1462.1|1459.1|1462.8|1459.8|1462.1|1459.1|25
1763126420000|2025-11-14 13:20:20|||||||||2
1763126440000|2025-11-14 13:20:40|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|11
1763126450000|2025-11-14 13:20:50|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|33
1763126460000|2025-11-14 13:21:00|||||||||3
1763126470000|2025-11-14 13:21:10|||||||||1
1763126490000|2025-11-14 13:21:30|||||||||3
1763126500000|2025-11-14 13:21:40|1462.4|1459.4|1463.1|1460.1|1463.1|1460.1|1462.4|1459.4|13
1763126510000|2025-11-14 13:21:50|1462.8|1459.8|1463.1|1460.1|1463.1|1460.1|1462.8|1459.8|40
1763126520000|2025-11-14 13:22:00|||||||||8
1763126530000|2025-11-14 13:22:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|3
1763126540000|2025-11-14 13:22:20|1463.8|1460.8|1463.8|1460.8|1463.9|1460.9|1463.8|1460.8|8
1763126570000|2025-11-14 13:22:50|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|2
1763126580000|2025-11-14 13:23:00|1463.8|1460.8|1464.1|1461.1|1464.1|1461.1|1463.8|1460.8|88
1763126590000|2025-11-14 13:23:10|1463.9|1460.9|1463.9|1460.9|1464.1|1461.1|1463.9|1460.9|4
1763126600000|2025-11-14 13:23:20|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|12
1763126610000|2025-11-14 13:23:30|1463.9|1460.9|1460.1|1457.1|1463.9|1460.9|1460.1|1457.1|98
1763126620000|2025-11-14 13:23:40|1459.9|1456.9|1460.1|1457.1|1460.1|1457.1|1459.9|1456.9|58
1763126630000|2025-11-14 13:23:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|5
1763126640000|2025-11-14 13:24:00|1460.1|1457.1|1461.9|1458.9|1461.9|1458.9|1460.1|1457.1|27
1763126650000|2025-11-14 13:24:10|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|2
1763126660000|2025-11-14 13:24:20|||||||||5
1763126670000|2025-11-14 13:24:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|9
1763126690000|2025-11-14 13:24:50|||||||||5
1763126700000|2025-11-14 13:25:00|1463.1|1460.1|1462.8|1459.8|1463.1|1460.1|1462.1|1459.1|62
1763126710000|2025-11-14 13:25:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1763126730000|2025-11-14 13:25:30|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|22
1763126740000|2025-11-14 13:25:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1763126750000|2025-11-14 13:25:50|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|6
1763126760000|2025-11-14 13:26:00|1462.9|1459.9|1463.1|1460.1|1463.6|1460.6|1462.9|1459.9|16
1763126770000|2025-11-14 13:26:10|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.1|1459.1|50
1763126780000|2025-11-14 13:26:20|1462.4|1459.4|1463.8|1460.8|1463.9|1460.9|1462.4|1459.4|53
1763126790000|2025-11-14 13:26:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|8
1763126800000|2025-11-14 13:26:40|1464.8|1461.8|1464.9|1461.9|1464.9|1461.9|1464.8|1461.8|12
1763126810000|2025-11-14 13:26:50|1463.9|1460.9|1463.9|1460.9|1464.1|1461.1|1463.9|1460.9|114
1763126820000|2025-11-14 13:27:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|6
1763126830000|2025-11-14 13:27:10|1464.1|1461.1|1464.8|1461.8|1464.8|1461.8|1464.1|1461.1|25
1763126840000|2025-11-14 13:27:20|||||||||1
1763126850000|2025-11-14 13:27:30|||||||||2
1763126860000|2025-11-14 13:27:40|||||||||4
1763126870000|2025-11-14 13:27:50|||||||||5
1763126880000|2025-11-14 13:28:00|||||||||13
1763126890000|2025-11-14 13:28:10|1463.9|1460.9|1464.1|1461.1|1464.1|1461.1|1463.9|1460.9|8
1763126910000|2025-11-14 13:28:30|||||||||17
1763126920000|2025-11-14 13:28:40|||||||||4
1763126930000|2025-11-14 13:28:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|28
1763126940000|2025-11-14 13:29:00|1463.8|1460.8|1463.9|1460.9|1463.9|1460.9|1463.8|1460.8|6
1763126950000|2025-11-14 13:29:10|||||||||2
1763126960000|2025-11-14 13:29:20|||||||||4
1763126970000|2025-11-14 13:29:30|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|6
1763126990000|2025-11-14 13:29:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|34
1763127000000|2025-11-14 13:30:00|||||||||6
1763127020000|2025-11-14 13:30:20|1463.1|1460.1|1462.9|1459.9|1463.1|1460.1|1462.9|1459.9|5
1763127030000|2025-11-14 13:30:30|1462.8|1459.8|1460.9|1457.9|1462.8|1459.8|1460.9|1457.9|19
1763127040000|2025-11-14 13:30:40|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1763127050000|2025-11-14 13:30:50|||||||||48
1763127060000|2025-11-14 13:31:00|||||||||3
1763127070000|2025-11-14 13:31:10|||||||||1
1763127080000|2025-11-14 13:31:20|||||||||5
1763127090000|2025-11-14 13:31:30|1462.1|1459.1|1461.1|1458.1|1462.1|1459.1|1461.1|1458.1|15
1763127100000|2025-11-14 13:31:40|||||||||8
1763127120000|2025-11-14 13:32:00|||||||||7
1763127130000|2025-11-14 13:32:10|1461.9|1458.9|1460.9|1457.9|1461.9|1458.9|1460.9|1457.9|12
1763127150000|2025-11-14 13:32:30|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1
1763127160000|2025-11-14 13:32:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|25
1763127170000|2025-11-14 13:32:50|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|28
1763127180000|2025-11-14 13:33:00|1461.9|1458.9|1462.1|1459.1|1462.1|1459.1|1461.9|1458.9|5
1763127220000|2025-11-14 13:33:40|||||||||2
1763127230000|2025-11-14 13:33:50|||||||||1
1763127240000|2025-11-14 13:34:00|1462.9|1459.9|1462.9|1459.9|1463.1|1460.1|1462.1|1459.1|103
1763127250000|2025-11-14 13:34:10|1460.4|1457.4|1460.1|1457.1|1460.4|1457.4|1460.1|1457.1|11
1763127260000|2025-11-14 13:34:20|1459.9|1456.9|1460.8|1457.8|1460.8|1457.8|1459.9|1456.9|20
1763127270000|2025-11-14 13:34:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1763127280000|2025-11-14 13:34:40|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.4|1458.4|8
1763127290000|2025-11-14 13:34:50|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|16
1763127300000|2025-11-14 13:35:00|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|16
1763127310000|2025-11-14 13:35:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1
1763127320000|2025-11-14 13:35:20|1460.8|1457.8|1460.9|1457.9|1460.9|1457.9|1460.8|1457.8|10
1763127330000|2025-11-14 13:35:30|||||||||5
1763127350000|2025-11-14 13:35:50|||||||||9
1763127360000|2025-11-14 13:36:00|||||||||11
1763127370000|2025-11-14 13:36:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|42
1763127380000|2025-11-14 13:36:20|||||||||1
1763127420000|2025-11-14 13:37:00|||||||||2
1763127440000|2025-11-14 13:37:20|||||||||1
1763127450000|2025-11-14 13:37:30|||||||||1
1763127460000|2025-11-14 13:37:40|1460.8|1457.8|1459.8|1456.8|1460.8|1457.8|1459.8|1456.8|26
1763127470000|2025-11-14 13:37:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1763127480000|2025-11-14 13:38:00|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|6
1763127490000|2025-11-14 13:38:10|1458.8|1455.8|1459.8|1456.8|1459.8|1456.8|1458.8|1455.8|17
1763127500000|2025-11-14 13:38:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1763127530000|2025-11-14 13:38:50|1460.1|1457.1|1458.9|1455.9|1460.1|1457.1|1458.9|1455.9|30
1763127540000|2025-11-14 13:39:00|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|4
1763127550000|2025-11-14 13:39:10|1458.1|1455.1|1458.1|1455.1|1458.8|1455.8|1458.1|1455.1|20
1763127560000|2025-11-14 13:39:20|1457.4|1454.4|1456.8|1453.8|1457.4|1454.4|1455.8|1452.8|116
1763127570000|2025-11-14 13:39:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|2
1763127580000|2025-11-14 13:39:40|1455.9|1452.9|1454.9|1451.9|1455.9|1452.9|1454.9|1451.9|97
1763127590000|2025-11-14 13:39:50|1455.1|1452.1|1454.1|1451.1|1455.1|1452.1|1454.1|1451.1|2
1763127600000|2025-11-14 13:40:00|1454.8|1451.8|1454.1|1451.1|1454.9|1451.9|1454.1|1451.1|72
1763127610000|2025-11-14 13:40:10|1454.9|1451.9|1454.1|1451.1|1455.1|1452.1|1454.1|1451.1|38
1763127620000|2025-11-14 13:40:20|1454.4|1451.4|1455.9|1452.9|1455.9|1452.9|1454.4|1451.4|68
1763127630000|2025-11-14 13:40:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|18
1763127640000|2025-11-14 13:40:40|1456.9|1453.9|1457.1|1454.1|1457.9|1454.9|1456.9|1453.9|46
1763127650000|2025-11-14 13:40:50|1457.8|1454.8|1458.8|1455.8|1458.8|1455.8|1457.8|1454.8|43
1763127660000|2025-11-14 13:41:00|1458.9|1455.9|1459.8|1456.8|1459.8|1456.8|1458.8|1455.8|27
1763127670000|2025-11-14 13:41:10|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|7
1763127680000|2025-11-14 13:41:20|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|4
1763127690000|2025-11-14 13:41:30|1459.1|1456.1|1459.8|1456.8|1459.8|1456.8|1459.1|1456.1|7
1763127700000|2025-11-14 13:41:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1763127710000|2025-11-14 13:41:50|1460.1|1457.1|1460.8|1457.8|1460.8|1457.8|1460.1|1457.1|9
1763127720000|2025-11-14 13:42:00|1461.1|1458.1|1460.9|1457.9|1461.1|1458.1|1460.9|1457.9|3
1763127730000|2025-11-14 13:42:10|||||||||5
1763127740000|2025-11-14 13:42:20|1460.8|1457.8|1459.9|1456.9|1460.8|1457.8|1459.9|1456.9|10
1763127750000|2025-11-14 13:42:30|1460.1|1457.1|1460.8|1457.8|1460.8|1457.8|1460.1|1457.1|3
1763127760000|2025-11-14 13:42:40|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|42
1763127780000|2025-11-14 13:43:00|1461.9|1458.9|1462.1|1459.1|1462.1|1459.1|1461.8|1458.8|3
1763127790000|2025-11-14 13:43:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1763127800000|2025-11-14 13:43:20|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|6
1763127810000|2025-11-14 13:43:30|||||||||1
1763127830000|2025-11-14 13:43:50|||||||||1
1763127840000|2025-11-14 13:44:00|||||||||18
1763127850000|2025-11-14 13:44:10|||||||||1
1763127860000|2025-11-14 13:44:20|||||||||55
1763127870000|2025-11-14 13:44:30|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|3
1763127880000|2025-11-14 13:44:40|1463.8|1460.8|1463.9|1460.9|1463.9|1460.9|1463.8|1460.8|56
1763127900000|2025-11-14 13:45:00|1464.1|1461.1|1465.4|1462.4|1465.4|1462.4|1464.1|1461.1|33
1763127910000|2025-11-14 13:45:10|1465.1|1462.1|1464.1|1461.1|1465.1|1462.1|1463.9|1460.9|46
1763127930000|2025-11-14 13:45:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|9
1763127940000|2025-11-14 13:45:40|1461.9|1458.9|1462.1|1459.1|1462.4|1459.4|1461.9|1458.9|231
1763127960000|2025-11-14 13:46:00|1462.8|1459.8|1462.1|1459.1|1462.9|1459.9|1462.1|1459.1|22
1763127970000|2025-11-14 13:46:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1763127990000|2025-11-14 13:46:30|1462.1|1459.1|1463.1|1460.1|1463.1|1460.1|1462.1|1459.1|56
1763128000000|2025-11-14 13:46:40|1463.9|1460.9|1462.9|1459.9|1463.9|1460.9|1462.9|1459.9|70
1763128020000|2025-11-14 13:47:00|||||||||1
1763128030000|2025-11-14 13:47:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|4
1763128050000|2025-11-14 13:47:30|1463.9|1460.9|1464.8|1461.8|1464.8|1461.8|1463.9|1460.9|4
1763128060000|2025-11-14 13:47:40|1464.4|1461.4|1465.8|1462.8|1465.8|1462.8|1464.1|1461.1|119
1763128070000|2025-11-14 13:47:50|||||||||1
1763128080000|2025-11-14 13:48:00|||||||||4
1763128090000|2025-11-14 13:48:10|||||||||2
1763128100000|2025-11-14 13:48:20|1465.4|1462.4|1465.8|1462.8|1465.8|1462.8|1465.4|1462.4|10
1763128120000|2025-11-14 13:48:40|1465.1|1462.1|1465.8|1462.8|1465.8|1462.8|1465.1|1462.1|39
1763128130000|2025-11-14 13:48:50|||||||||2
1763128140000|2025-11-14 13:49:00|||||||||1
1763128150000|2025-11-14 13:49:10|||||||||2
1763128160000|2025-11-14 13:49:20|||||||||3
1763128170000|2025-11-14 13:49:30|||||||||2
1763128180000|2025-11-14 13:49:40|1465.1|1462.1|1464.9|1461.9|1465.1|1462.1|1464.9|1461.9|28
1763128190000|2025-11-14 13:49:50|||||||||2
1763128200000|2025-11-14 13:50:00|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|26
1763128210000|2025-11-14 13:50:10|||||||||4
1763128220000|2025-11-14 13:50:20|||||||||6
1763128230000|2025-11-14 13:50:30|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|7
1763128240000|2025-11-14 13:50:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1
1763128250000|2025-11-14 13:50:50|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|16
1763128260000|2025-11-14 13:51:00|1465.1|1462.1|1464.9|1461.9|1465.1|1462.1|1464.9|1461.9|20
1763128270000|2025-11-14 13:51:10|||||||||1
1763128290000|2025-11-14 13:51:30|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1
1763128300000|2025-11-14 13:51:40|||||||||3
1763128320000|2025-11-14 13:52:00|||||||||2
1763128340000|2025-11-14 13:52:20|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|39
1763128350000|2025-11-14 13:52:30|||||||||2
1763128380000|2025-11-14 13:53:00|||||||||23
1763128390000|2025-11-14 13:53:10|||||||||6
1763128400000|2025-11-14 13:53:20|||||||||1
1763128430000|2025-11-14 13:53:50|||||||||3
1763128440000|2025-11-14 13:54:00|1466.1|1463.1|1465.9|1462.9|1466.1|1463.1|1465.9|1462.9|4
1763128450000|2025-11-14 13:54:10|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|22
1763128470000|2025-11-14 13:54:30|1465.9|1462.9|1465.8|1462.8|1465.9|1462.9|1465.8|1462.8|1
1763128480000|2025-11-14 13:54:40|||||||||2
1763128490000|2025-11-14 13:54:50|1465.1|1462.1|1465.8|1462.8|1465.8|1462.8|1464.9|1461.9|50
1763128500000|2025-11-14 13:55:00|||||||||1
1763128510000|2025-11-14 13:55:10|||||||||8
1763128520000|2025-11-14 13:55:20|1465.1|1462.1|1464.9|1461.9|1465.4|1462.4|1464.9|1461.9|4
1763128530000|2025-11-14 13:55:30|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|9
1763128540000|2025-11-14 13:55:40|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|17
1763128560000|2025-11-14 13:56:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|4
1763128570000|2025-11-14 13:56:10|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|0
1763128580000|2025-11-14 13:56:20|1464.1|1461.1|1464.8|1461.8|1464.8|1461.8|1463.9|1460.9|18
1763128590000|2025-11-14 13:56:30|1464.9|1461.9|1463.8|1460.8|1464.9|1461.9|1463.8|1460.8|38
1763128600000|2025-11-14 13:56:40|1463.9|1460.9|1464.8|1461.8|1464.8|1461.8|1463.9|1460.9|1
1763128610000|2025-11-14 13:56:50|||||||||3
1763128620000|2025-11-14 13:57:00|||||||||1
1763128630000|2025-11-14 13:57:10|||||||||1
1763128660000|2025-11-14 13:57:40|1464.9|1461.9|1464.1|1461.1|1465.1|1462.1|1464.1|1461.1|15
1763128680000|2025-11-14 13:58:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1763128690000|2025-11-14 13:58:10|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|3
1763128700000|2025-11-14 13:58:20|||||||||3
1763128710000|2025-11-14 13:58:30|1464.1|1461.1|1463.9|1460.9|1464.8|1461.8|1463.9|1460.9|20
1763128720000|2025-11-14 13:58:40|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.1|1461.1|8
1763128730000|2025-11-14 13:58:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|4
1763128760000|2025-11-14 13:59:20|||||||||1
1763128770000|2025-11-14 13:59:30|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1
1763128780000|2025-11-14 13:59:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|0
1763128790000|2025-11-14 13:59:50|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|4
1763128800000|2025-11-14 14:00:00|1465.3|1462.3|1464.9|1461.9|1465.3|1462.3|1464.9|1461.9|1
1763128810000|2025-11-14 14:00:10|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|6
1763128820000|2025-11-14 14:00:20|1465.8|1462.8|1466.8|1463.8|1466.8|1463.8|1465.8|1462.8|34
1763128830000|2025-11-14 14:00:30|1466.1|1463.1|1466.8|1463.8|1466.8|1463.8|1466.1|1463.1|32
1763128840000|2025-11-14 14:00:40|1467.1|1464.1|1467.8|1464.8|1467.8|1464.8|1466.9|1463.9|4
1763128850000|2025-11-14 14:00:50|||||||||2
1763128860000|2025-11-14 14:01:00|||||||||1
1763128880000|2025-11-14 14:01:20|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|2
1763128890000|2025-11-14 14:01:30|||||||||10
1763128900000|2025-11-14 14:01:40|||||||||2
1763128910000|2025-11-14 14:01:50|1467.1|1464.1|1467.8|1464.8|1467.8|1464.8|1467.1|1464.1|14
1763128940000|2025-11-14 14:02:20|||||||||11
1763128960000|2025-11-14 14:02:40|1466.9|1463.9|1467.1|1464.1|1467.1|1464.1|1466.9|1463.9|58
1763128970000|2025-11-14 14:02:50|1466.8|1463.8|1465.8|1462.8|1466.8|1463.8|1465.8|1462.8|6
1763128980000|2025-11-14 14:03:00|1465.9|1462.9|1466.8|1463.8|1466.8|1463.8|1465.9|1462.9|10
1763129000000|2025-11-14 14:03:20|||||||||1
1763129010000|2025-11-14 14:03:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1466.9|1463.9|30
1763129020000|2025-11-14 14:03:40|||||||||6
1763129040000|2025-11-14 14:04:00|||||||||1
1763129050000|2025-11-14 14:04:10|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|25
1763129080000|2025-11-14 14:04:40|1466.1|1463.1|1465.8|1462.8|1466.1|1463.1|1465.8|1462.8|80
1763129090000|2025-11-14 14:04:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|6
1763129100000|2025-11-14 14:05:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|207
1763129110000|2025-11-14 14:05:10|1464.1|1461.1|1463.9|1460.9|1464.1|1461.1|1463.9|1460.9|21
1763129120000|2025-11-14 14:05:20|1464.1|1461.1|1463.8|1460.8|1464.1|1461.1|1463.8|1460.8|22
1763129130000|2025-11-14 14:05:30|||||||||1
1763129140000|2025-11-14 14:05:40|1464.1|1461.1|1464.8|1461.8|1464.8|1461.8|1463.9|1460.9|2
1763129150000|2025-11-14 14:05:50|1465.1|1462.1|1465.8|1462.8|1465.8|1462.8|1465.1|1462.1|3
1763129160000|2025-11-14 14:06:00|1464.9|1461.9|1465.1|1462.1|1465.4|1462.4|1464.9|1461.9|12
1763129170000|2025-11-14 14:06:10|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|0
1763129190000|2025-11-14 14:06:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|4
1763129200000|2025-11-14 14:06:40|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|4
1763129210000|2025-11-14 14:06:50|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|7
1763129220000|2025-11-14 14:07:00|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|6
1763129230000|2025-11-14 14:07:10|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|27
1763129240000|2025-11-14 14:07:20|||||||||1
1763129260000|2025-11-14 14:07:40|||||||||13
1763129270000|2025-11-14 14:07:50|1467.9|1464.9|1466.9|1463.9|1468.9|1465.9|1466.9|1463.9|226
1763129280000|2025-11-14 14:08:00|1467.1|1464.1|1466.9|1463.9|1467.8|1464.8|1466.9|1463.9|57
1763129290000|2025-11-14 14:08:10|1466.8|1463.8|1466.9|1463.9|1466.9|1463.9|1466.8|1463.8|4
1763129320000|2025-11-14 14:08:40|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|0
1763129330000|2025-11-14 14:08:50|1466.4|1463.4|1465.1|1462.1|1466.4|1463.4|1465.1|1462.1|37
1763129340000|2025-11-14 14:09:00|1464.9|1461.9|1465.8|1462.8|1465.8|1462.8|1464.9|1461.9|61
1763129350000|2025-11-14 14:09:10|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|34
1763129360000|2025-11-14 14:09:20|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1
1763129370000|2025-11-14 14:09:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|13
1763129380000|2025-11-14 14:09:40|1465.1|1462.1|1464.9|1461.9|1465.1|1462.1|1464.9|1461.9|18
1763129400000|2025-11-14 14:10:00|1465.1|1462.1|1465.6|1462.6|1465.6|1462.6|1464.9|1461.9|13
1763129410000|2025-11-14 14:10:10|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|0
1763129420000|2025-11-14 14:10:20|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|2
1763129430000|2025-11-14 14:10:30|||||||||5
1763129440000|2025-11-14 14:10:40|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1763129450000|2025-11-14 14:10:50|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|2
1763129460000|2025-11-14 14:11:00|1467.8|1464.8|1467.9|1464.9|1467.9|1464.9|1467.8|1464.8|28
1763129480000|2025-11-14 14:11:20|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|7
1763129490000|2025-11-14 14:11:30|||||||||6
1763129500000|2025-11-14 14:11:40|||||||||3
1763129510000|2025-11-14 14:11:50|1468.8|1465.8|1469.1|1466.1|1469.1|1466.1|1468.8|1465.8|11
1763129520000|2025-11-14 14:12:00|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|14
1763129530000|2025-11-14 14:12:10|1469.9|1466.9|1469.1|1466.1|1469.9|1466.9|1469.1|1466.1|22
1763129540000|2025-11-14 14:12:20|||||||||2
1763129560000|2025-11-14 14:12:40|1468.9|1465.9|1468.8|1465.8|1468.9|1465.9|1468.8|1465.8|4
1763129570000|2025-11-14 14:12:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|5
1763129580000|2025-11-14 14:13:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1763129590000|2025-11-14 14:13:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|22
1763129600000|2025-11-14 14:13:20|||||||||10
1763129610000|2025-11-14 14:13:30|1469.1|1466.1|1468.9|1465.9|1469.1|1466.1|1468.9|1465.9|2
1763129620000|2025-11-14 14:13:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|4
1763129630000|2025-11-14 14:13:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1763129640000|2025-11-14 14:14:00|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|7
1763129650000|2025-11-14 14:14:10|||||||||7
1763129660000|2025-11-14 14:14:20|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.1|1466.1|23
1763129670000|2025-11-14 14:14:30|1469.1|1466.1|1469.4|1466.4|1469.4|1466.4|1469.1|1466.1|5
1763129680000|2025-11-14 14:14:40|1469.1|1466.1|1469.8|1466.8|1469.8|1466.8|1469.1|1466.1|12
1763129690000|2025-11-14 14:14:50|||||||||2
1763129700000|2025-11-14 14:15:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|6
1763129710000|2025-11-14 14:15:10|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|2
1763129720000|2025-11-14 14:15:20|1471.1|1468.1|1470.1|1467.1|1471.1|1468.1|1469.9|1466.9|23
1763129730000|2025-11-14 14:15:30|||||||||7
1763129740000|2025-11-14 14:15:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1
1763129760000|2025-11-14 14:16:00|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1468.9|1465.9|42
1763129770000|2025-11-14 14:16:10|||||||||3
1763129780000|2025-11-14 14:16:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|5
1763129790000|2025-11-14 14:16:30|||||||||1
1763129800000|2025-11-14 14:16:40|||||||||1
1763129810000|2025-11-14 14:16:50|||||||||4
1763129820000|2025-11-14 14:17:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|13
1763129840000|2025-11-14 14:17:20|||||||||2
1763129860000|2025-11-14 14:17:40|||||||||3
1763129870000|2025-11-14 14:17:50|1465.8|1462.8|1466.8|1463.8|1466.8|1463.8|1465.8|1462.8|150
1763129880000|2025-11-14 14:18:00|1467.1|1464.1|1466.9|1463.9|1468.1|1465.1|1466.9|1463.9|67
1763129890000|2025-11-14 14:18:10|||||||||5
1763129900000|2025-11-14 14:18:20|1466.8|1463.8|1465.9|1462.9|1466.8|1463.8|1465.9|1462.9|30
1763129910000|2025-11-14 14:18:30|1466.1|1463.1|1466.4|1463.4|1466.8|1463.8|1465.9|1462.9|6
1763129920000|2025-11-14 14:18:40|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1763129930000|2025-11-14 14:18:50|||||||||28
1763129940000|2025-11-14 14:19:00|1466.9|1463.9|1467.1|1464.1|1467.4|1464.4|1466.9|1463.9|16
1763129950000|2025-11-14 14:19:10|1466.8|1463.8|1466.9|1463.9|1466.9|1463.9|1466.8|1463.8|8
1763129960000|2025-11-14 14:19:20|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|4
1763129970000|2025-11-14 14:19:30|1466.8|1463.8|1466.8|1463.8|1466.9|1463.9|1466.8|1463.8|10
1763129980000|2025-11-14 14:19:40|1466.9|1463.9|1467.1|1464.1|1467.1|1464.1|1466.9|1463.9|1
1763129990000|2025-11-14 14:19:50|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|11
1763130010000|2025-11-14 14:20:10|1467.1|1464.1|1466.8|1463.8|1467.8|1464.8|1466.8|1463.8|20
1763130030000|2025-11-14 14:20:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.8|1463.8|34
1763130060000|2025-11-14 14:21:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|2
1763130070000|2025-11-14 14:21:10|1466.9|1463.9|1466.8|1463.8|1467.1|1464.1|1466.8|1463.8|24
1763130080000|2025-11-14 14:21:20|1466.9|1463.9|1467.8|1464.8|1467.8|1464.8|1466.9|1463.9|5
1763130090000|2025-11-14 14:21:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|3
1763130100000|2025-11-14 14:21:40|1467.3|1464.3|1467.8|1464.8|1467.8|1464.8|1467.1|1464.1|31
1763130120000|2025-11-14 14:22:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|10
1763130130000|2025-11-14 14:22:10|1466.9|1463.9|1467.1|1464.1|1467.1|1464.1|1466.9|1463.9|10
1763130140000|2025-11-14 14:22:20|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|2
1763130150000|2025-11-14 14:22:30|1467.9|1464.9|1468.8|1465.8|1468.8|1465.8|1467.9|1464.9|28
1763130160000|2025-11-14 14:22:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|0
1763130170000|2025-11-14 14:22:50|||||||||5
1763130190000|2025-11-14 14:23:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.1|1465.1|7
1763130200000|2025-11-14 14:23:20|1468.9|1465.9|1468.8|1465.8|1468.9|1465.9|1468.8|1465.8|9
1763130230000|2025-11-14 14:23:50|||||||||2
1763130250000|2025-11-14 14:24:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|13
1763130260000|2025-11-14 14:24:20|1469.1|1466.1|1469.9|1466.9|1469.9|1466.9|1469.1|1466.1|6
1763130280000|2025-11-14 14:24:40|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|0
1763130290000|2025-11-14 14:24:50|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|10
1763130300000|2025-11-14 14:25:00|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|12
1763130310000|2025-11-14 14:25:10|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|4
1763130320000|2025-11-14 14:25:20|||||||||15
1763130330000|2025-11-14 14:25:30|||||||||2
1763130340000|2025-11-14 14:25:40|||||||||1
1763130360000|2025-11-14 14:26:00|1469.8|1466.8|1469.1|1466.1|1469.8|1466.8|1468.9|1465.9|11
1763130370000|2025-11-14 14:26:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|3
1763130380000|2025-11-14 14:26:20|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|10
1763130390000|2025-11-14 14:26:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|0
1763130400000|2025-11-14 14:26:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|2
1763130410000|2025-11-14 14:26:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|11
1763130430000|2025-11-14 14:27:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1763130440000|2025-11-14 14:27:20|||||||||10
1763130450000|2025-11-14 14:27:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|6
1763130470000|2025-11-14 14:27:50|1469.1|1466.1|1468.9|1465.9|1469.1|1466.1|1468.9|1465.9|43
1763130480000|2025-11-14 14:28:00|1468.1|1465.1|1467.1|1464.1|1468.1|1465.1|1467.1|1464.1|32
1763130500000|2025-11-14 14:28:20|1466.9|1463.9|1466.8|1463.8|1466.9|1463.9|1466.8|1463.8|10
1763130510000|2025-11-14 14:28:30|1465.8|1462.8|1466.1|1463.1|1466.1|1463.1|1465.8|1462.8|6
1763130520000|2025-11-14 14:28:40|||||||||21
1763130550000|2025-11-14 14:29:10|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|0
1763130560000|2025-11-14 14:29:20|1465.8|1462.8|1465.1|1462.1|1465.8|1462.8|1465.1|1462.1|7
1763130570000|2025-11-14 14:29:30|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|0
1763130590000|2025-11-14 14:29:50|1463.9|1460.9|1465.6|1462.6|1465.6|1462.6|1463.9|1460.9|90
1763130600000|2025-11-14 14:30:00|1465.8|1462.8|1464.9|1461.9|1465.8|1462.8|1464.9|1461.9|14
1763130610000|2025-11-14 14:30:10|1465.1|1462.1|1465.4|1462.4|1465.8|1462.8|1465.1|1462.1|29
1763130620000|2025-11-14 14:30:20|1465.9|1462.9|1467.8|1464.8|1467.8|1464.8|1465.9|1462.9|71
1763130630000|2025-11-14 14:30:30|1467.9|1464.9|1466.1|1463.1|1467.9|1464.9|1466.1|1463.1|91
1763130640000|2025-11-14 14:30:40|||||||||53
1763130650000|2025-11-14 14:30:50|||||||||7
1763130660000|2025-11-14 14:31:00|||||||||3
1763130670000|2025-11-14 14:31:10|||||||||2
1763130680000|2025-11-14 14:31:20|||||||||25
1763130690000|2025-11-14 14:31:30|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|50
1763130700000|2025-11-14 14:31:40|1465.4|1462.4|1466.1|1463.1|1466.1|1463.1|1465.4|1462.4|20
1763130720000|2025-11-14 14:32:00|||||||||5
1763130750000|2025-11-14 14:32:30|1465.4|1462.4|1465.1|1462.1|1465.4|1462.4|1465.1|1462.1|28
1763130770000|2025-11-14 14:32:50|||||||||6
1763130780000|2025-11-14 14:33:00|||||||||29
1763130810000|2025-11-14 14:33:30|||||||||9
1763130820000|2025-11-14 14:33:40|1465.3|1462.3|1465.9|1462.9|1465.9|1462.9|1465.3|1462.3|13
1763130830000|2025-11-14 14:33:50|||||||||1
1763130840000|2025-11-14 14:34:00|||||||||57
1763130850000|2025-11-14 14:34:10|1466.1|1463.1|1466.9|1463.9|1466.9|1463.9|1466.1|1463.1|29
1763130860000|2025-11-14 14:34:20|1466.6|1463.6|1466.9|1463.9|1466.9|1463.9|1466.6|1463.6|33
1763130870000|2025-11-14 14:34:30|||||||||2
1763130880000|2025-11-14 14:34:40|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|0
1763130890000|2025-11-14 14:34:50|||||||||16
1763130900000|2025-11-14 14:35:00|||||||||4
1763130910000|2025-11-14 14:35:10|||||||||1
1763130920000|2025-11-14 14:35:20|||||||||13
1763130930000|2025-11-14 14:35:30|||||||||7
1763130940000|2025-11-14 14:35:40|||||||||10
1763130950000|2025-11-14 14:35:50|1467.3|1464.3|1468.1|1465.1|1468.1|1465.1|1467.3|1464.3|11
1763130960000|2025-11-14 14:36:00|||||||||1
1763130970000|2025-11-14 14:36:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|21
1763130980000|2025-11-14 14:36:20|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|12
1763131000000|2025-11-14 14:36:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.8|1464.8|29
1763131010000|2025-11-14 14:36:50|||||||||2
1763131020000|2025-11-14 14:37:00|||||||||3
1763131030000|2025-11-14 14:37:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|2
1763131040000|2025-11-14 14:37:20|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|49
1763131060000|2025-11-14 14:37:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1763131070000|2025-11-14 14:37:50|1467.8|1464.8|1467.4|1464.4|1467.8|1464.8|1467.1|1464.1|33
1763131080000|2025-11-14 14:38:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1763131090000|2025-11-14 14:38:10|||||||||1
1763131100000|2025-11-14 14:38:20|1467.4|1464.4|1469.1|1466.1|1469.1|1466.1|1467.4|1464.4|71
1763131110000|2025-11-14 14:38:30|1468.9|1465.9|1468.8|1465.8|1468.9|1465.9|1468.8|1465.8|1
1763131120000|2025-11-14 14:38:40|||||||||2
1763131130000|2025-11-14 14:38:50|||||||||5
1763131140000|2025-11-14 14:39:00|||||||||3
1763131150000|2025-11-14 14:39:10|||||||||1
1763131160000|2025-11-14 14:39:20|||||||||2
1763131170000|2025-11-14 14:39:30|||||||||14
1763131180000|2025-11-14 14:39:40|1469.1|1466.1|1467.9|1464.9|1469.1|1466.1|1467.9|1464.9|54
1763131190000|2025-11-14 14:39:50|1468.3|1465.3|1468.1|1465.1|1468.3|1465.3|1468.1|1465.1|9
1763131200000|2025-11-14 14:40:00|||||||||1
1763131210000|2025-11-14 14:40:10|||||||||4
1763131220000|2025-11-14 14:40:20|||||||||1
1763131230000|2025-11-14 14:40:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|4
1763131240000|2025-11-14 14:40:40|||||||||1
1763131250000|2025-11-14 14:40:50|||||||||2
1763131260000|2025-11-14 14:41:00|||||||||4
1763131270000|2025-11-14 14:41:10|1469.1|1466.1|1469.8|1466.8|1469.8|1466.8|1469.1|1466.1|10
1763131290000|2025-11-14 14:41:30|||||||||1
1763131300000|2025-11-14 14:41:40|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|26
1763131310000|2025-11-14 14:41:50|||||||||11
1763131320000|2025-11-14 14:42:00|||||||||3
1763131330000|2025-11-14 14:42:10|1469.9|1466.9|1469.1|1466.1|1469.9|1466.9|1469.1|1466.1|37
1763131340000|2025-11-14 14:42:20|||||||||12
1763131350000|2025-11-14 14:42:30|1468.9|1465.9|1468.1|1465.1|1468.9|1465.9|1468.1|1465.1|17
1763131360000|2025-11-14 14:42:40|1468.4|1465.4|1468.1|1465.1|1468.4|1465.4|1468.1|1465.1|25
1763131370000|2025-11-14 14:42:50|||||||||14
1763131380000|2025-11-14 14:43:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|28
1763131390000|2025-11-14 14:43:10|||||||||11
1763131400000|2025-11-14 14:43:20|||||||||13
1763131410000|2025-11-14 14:43:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|14
1763131420000|2025-11-14 14:43:40|||||||||10
1763131430000|2025-11-14 14:43:50|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.1|1463.1|36
1763131440000|2025-11-14 14:44:00|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1763131460000|2025-11-14 14:44:20|||||||||3
1763131470000|2025-11-14 14:44:30|1466.9|1463.9|1467.1|1464.1|1467.1|1464.1|1466.9|1463.9|10
1763131480000|2025-11-14 14:44:40|1466.9|1463.9|1467.1|1464.1|1467.1|1464.1|1466.9|1463.9|3
1763131500000|2025-11-14 14:45:00|1466.9|1463.9|1467.1|1464.1|1467.1|1464.1|1466.9|1463.9|19
1763131510000|2025-11-14 14:45:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|126
1763131530000|2025-11-14 14:45:30|||||||||1
1763131540000|2025-11-14 14:45:40|||||||||2
1763131550000|2025-11-14 14:45:50|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|17
1763131560000|2025-11-14 14:46:00|||||||||3
1763131570000|2025-11-14 14:46:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1763131580000|2025-11-14 14:46:20|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|7
1763131600000|2025-11-14 14:46:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1763131620000|2025-11-14 14:47:00|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1763131630000|2025-11-14 14:47:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1763131640000|2025-11-14 14:47:20|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|4
1763131660000|2025-11-14 14:47:40|1467.8|1464.8|1467.9|1464.9|1467.9|1464.9|1467.8|1464.8|6
1763131670000|2025-11-14 14:47:50|||||||||6
1763131680000|2025-11-14 14:48:00|||||||||1
1763131690000|2025-11-14 14:48:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1763131700000|2025-11-14 14:48:20|||||||||3
1763131710000|2025-11-14 14:48:30|1467.9|1464.9|1467.8|1464.8|1467.9|1464.9|1467.8|1464.8|2
1763131730000|2025-11-14 14:48:50|||||||||2
1763131740000|2025-11-14 14:49:00|||||||||4
1763131750000|2025-11-14 14:49:10|||||||||5
1763131760000|2025-11-14 14:49:20|||||||||72
1763131770000|2025-11-14 14:49:30|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|13
1763131780000|2025-11-14 14:49:40|||||||||1
1763131790000|2025-11-14 14:49:50|||||||||1
1763131800000|2025-11-14 14:50:00|||||||||4
1763131810000|2025-11-14 14:50:10|||||||||5
1763131820000|2025-11-14 14:50:20|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|14
1763131830000|2025-11-14 14:50:30|1469.4|1466.4|1468.1|1465.1|1469.4|1466.4|1468.1|1465.1|91
1763131860000|2025-11-14 14:51:00|||||||||24
1763131890000|2025-11-14 14:51:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1763131900000|2025-11-14 14:51:40|||||||||1
1763131920000|2025-11-14 14:52:00|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1
1763131940000|2025-11-14 14:52:20|||||||||1
1763131960000|2025-11-14 14:52:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1763131970000|2025-11-14 14:52:50|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|4
1763131980000|2025-11-14 14:53:00|1468.9|1465.9|1468.1|1465.1|1468.9|1465.9|1468.1|1465.1|16
1763131990000|2025-11-14 14:53:10|1467.9|1464.9|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|7
1763132000000|2025-11-14 14:53:20|||||||||1
1763132010000|2025-11-14 14:53:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|16
1763132020000|2025-11-14 14:53:40|||||||||1
1763132030000|2025-11-14 14:53:50|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|4
1763132050000|2025-11-14 14:54:10|||||||||4
1763132060000|2025-11-14 14:54:20|||||||||4
1763132080000|2025-11-14 14:54:40|||||||||6
1763132090000|2025-11-14 14:54:50|||||||||4
1763132100000|2025-11-14 14:55:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|5
1763132120000|2025-11-14 14:55:20|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.1|1463.1|51
1763132130000|2025-11-14 14:55:30|||||||||2
1763132140000|2025-11-14 14:55:40|1466.4|1463.4|1466.8|1463.8|1466.8|1463.8|1466.4|1463.4|1
1763132150000|2025-11-14 14:55:50|1466.9|1463.9|1467.1|1464.1|1467.1|1464.1|1466.9|1463.9|11
1763132160000|2025-11-14 14:56:00|1466.9|1463.9|1466.8|1463.8|1466.9|1463.9|1466.8|1463.8|5
1763132170000|2025-11-14 14:56:10|||||||||7
1763132180000|2025-11-14 14:56:20|1467.8|1464.8|1466.9|1463.9|1467.8|1464.8|1466.9|1463.9|84
1763132190000|2025-11-14 14:56:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1763132200000|2025-11-14 14:56:40|||||||||1
1763132210000|2025-11-14 14:56:50|||||||||2
1763132220000|2025-11-14 14:57:00|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|5
1763132230000|2025-11-14 14:57:10|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|30
1763132240000|2025-11-14 14:57:20|||||||||14
1763132250000|2025-11-14 14:57:30|||||||||1
1763132260000|2025-11-14 14:57:40|||||||||1
1763132270000|2025-11-14 14:57:50|||||||||8
1763132310000|2025-11-14 14:58:30|||||||||8
1763132320000|2025-11-14 14:58:40|||||||||2
1763132330000|2025-11-14 14:58:50|||||||||1
1763132340000|2025-11-14 14:59:00|||||||||4
1763132360000|2025-11-14 14:59:20|||||||||8
1763132390000|2025-11-14 14:59:50|||||||||1
1763132400000|2025-11-14 15:00:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|49
1763132410000|2025-11-14 15:00:10|||||||||13
1763132420000|2025-11-14 15:00:20|||||||||7
1763132430000|2025-11-14 15:00:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|4
1763132450000|2025-11-14 15:00:50|||||||||1
1763132460000|2025-11-14 15:01:00|1468.1|1465.1|1468.9|1465.9|1468.9|1465.9|1468.1|1465.1|74
1763132470000|2025-11-14 15:01:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1763132490000|2025-11-14 15:01:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|5
1763132500000|2025-11-14 15:01:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1763132510000|2025-11-14 15:01:50|||||||||9
1763132520000|2025-11-14 15:02:00|||||||||1
1763132530000|2025-11-14 15:02:10|1468.9|1465.9|1469.1|1466.1|1469.1|1466.1|1468.9|1465.9|1
1763132550000|2025-11-14 15:02:30|||||||||5
1763132560000|2025-11-14 15:02:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|9
1763132570000|2025-11-14 15:02:50|||||||||7
1763132580000|2025-11-14 15:03:00|||||||||27
1763132590000|2025-11-14 15:03:10|1468.9|1465.9|1469.6|1466.6|1470.8|1467.8|1468.9|1465.9|86
1763132600000|2025-11-14 15:03:20|1469.4|1466.4|1470.8|1467.8|1470.8|1467.8|1468.8|1465.8|220
1763132610000|2025-11-14 15:03:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|9
1763132620000|2025-11-14 15:03:40|||||||||1
1763132630000|2025-11-14 15:03:50|||||||||12
1763132640000|2025-11-14 15:04:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|74
1763132650000|2025-11-14 15:04:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|35
1763132660000|2025-11-14 15:04:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|12
1763132670000|2025-11-14 15:04:30|||||||||20
1763132690000|2025-11-14 15:04:50|||||||||5
1763132700000|2025-11-14 15:05:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|15
1763132710000|2025-11-14 15:05:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1763132720000|2025-11-14 15:05:20|||||||||1
1763132730000|2025-11-14 15:05:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|7
1763132750000|2025-11-14 15:05:50|||||||||3
1763132760000|2025-11-14 15:06:00|||||||||13
1763132780000|2025-11-14 15:06:20|||||||||38
1763132790000|2025-11-14 15:06:30|||||||||22
1763132800000|2025-11-14 15:06:40|||||||||2
1763132810000|2025-11-14 15:06:50|||||||||3
1763132820000|2025-11-14 15:07:00|||||||||12
1763132830000|2025-11-14 15:07:10|||||||||9
1763132840000|2025-11-14 15:07:20|||||||||15
1763132880000|2025-11-14 15:08:00|||||||||1
1763132890000|2025-11-14 15:08:10|||||||||25
1763132910000|2025-11-14 15:08:30|||||||||1
1763132920000|2025-11-14 15:08:40|||||||||35
1763132930000|2025-11-14 15:08:50|||||||||22
1763132940000|2025-11-14 15:09:00|||||||||1
1763132950000|2025-11-14 15:09:10|||||||||13
1763132960000|2025-11-14 15:09:20|||||||||9
1763132970000|2025-11-14 15:09:30|||||||||2
1763132980000|2025-11-14 15:09:40|||||||||2
1763132990000|2025-11-14 15:09:50|||||||||2
1763133000000|2025-11-14 15:10:00|||||||||5
1763133010000|2025-11-14 15:10:10|||||||||14
1763133020000|2025-11-14 15:10:20|||||||||5
1763133040000|2025-11-14 15:10:40|||||||||1
1763133050000|2025-11-14 15:10:50|||||||||2
1763133060000|2025-11-14 15:11:00|||||||||1
1763133080000|2025-11-14 15:11:20|||||||||1
1763133090000|2025-11-14 15:11:30|||||||||16
1763133110000|2025-11-14 15:11:50|||||||||1
1763133120000|2025-11-14 15:12:00|||||||||108
1763133130000|2025-11-14 15:12:10|||||||||14
1763133150000|2025-11-14 15:12:30|||||||||14
1763133160000|2025-11-14 15:12:40|||||||||10
1763133170000|2025-11-14 15:12:50|||||||||10
1763133190000|2025-11-14 15:13:10|||||||||22
1763133200000|2025-11-14 15:13:20|||||||||49
1763133220000|2025-11-14 15:13:40|||||||||10
1763133230000|2025-11-14 15:13:50|||||||||14
1763133240000|2025-11-14 15:14:00|||||||||48
1763133250000|2025-11-14 15:14:10|||||||||1
1763133260000|2025-11-14 15:14:20|||||||||1
1763133270000|2025-11-14 15:14:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|40
1763133280000|2025-11-14 15:14:40|||||||||3
1763133290000|2025-11-14 15:14:50|||||||||33
1763133310000|2025-11-14 15:15:10|1470.6|1467.6|1470.8|1467.8|1470.8|1467.8|1470.6|1467.6|12
1763133320000|2025-11-14 15:15:20|1470.6|1467.6|1471.6|1468.6|1471.8|1468.8|1470.6|1467.6|23
1763133330000|2025-11-14 15:15:30|||||||||22
1763133340000|2025-11-14 15:15:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1763133350000|2025-11-14 15:15:50|||||||||1
1763133370000|2025-11-14 15:16:10|1472.4|1469.4|1472.8|1469.8|1472.8|1469.8|1472.4|1469.4|85
1763133380000|2025-11-14 15:16:20|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|58
1763133400000|2025-11-14 15:16:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1763133410000|2025-11-14 15:16:50|1472.8|1469.8|1472.6|1469.6|1472.8|1469.8|1471.9|1468.9|305
1763133420000|2025-11-14 15:17:00|1472.8|1469.8|1471.9|1468.9|1472.8|1469.8|1471.9|1468.9|65
1763133440000|2025-11-14 15:17:20|||||||||9
1763133450000|2025-11-14 15:17:30|1472.1|1469.1|1471.9|1468.9|1472.8|1469.8|1471.9|1468.9|106
1763133460000|2025-11-14 15:17:40|||||||||1
1763133470000|2025-11-14 15:17:50|||||||||9
1763133480000|2025-11-14 15:18:00|1472.2|1469.2|1472.8|1469.8|1472.9|1469.9|1472.1|1469.1|71
1763133490000|2025-11-14 15:18:10|1472.9|1469.9|1472.8|1469.8|1472.9|1469.9|1472.8|1469.8|3
1763133510000|2025-11-14 15:18:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|12
1763133520000|2025-11-14 15:18:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|11
1763133530000|2025-11-14 15:18:50|||||||||5
1763133560000|2025-11-14 15:19:20|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|42
1763133600000|2025-11-14 15:20:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|9
1763133610000|2025-11-14 15:20:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|3
1763133630000|2025-11-14 15:20:30|1473.1|1470.1|1473.8|1470.8|1473.8|1470.8|1472.8|1469.8|27
1763133640000|2025-11-14 15:20:40|1473.1|1470.1|1472.9|1469.9|1473.1|1470.1|1472.9|1469.9|55
1763133650000|2025-11-14 15:20:50|||||||||9
1763133670000|2025-11-14 15:21:10|||||||||1
1763133680000|2025-11-14 15:21:20|||||||||1
1763133690000|2025-11-14 15:21:30|1472.8|1469.8|1472.1|1469.1|1472.8|1469.8|1472.1|1469.1|30
1763133700000|2025-11-14 15:21:40|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|21
1763133720000|2025-11-14 15:22:00|1471.8|1468.8|1470.1|1467.1|1471.8|1468.8|1470.1|1467.1|186
1763133730000|2025-11-14 15:22:10|1469.9|1466.9|1470.8|1467.8|1470.8|1467.8|1469.9|1466.9|75
1763133740000|2025-11-14 15:22:20|||||||||3
1763133750000|2025-11-14 15:22:30|1471.1|1468.1|1471.8|1468.8|1471.8|1468.8|1471.1|1468.1|45
1763133760000|2025-11-14 15:22:40|||||||||2
1763133770000|2025-11-14 15:22:50|||||||||1
1763133800000|2025-11-14 15:23:20|||||||||1
1763133810000|2025-11-14 15:23:30|||||||||21
1763133820000|2025-11-14 15:23:40|1471.9|1468.9|1471.9|1468.9|1472.1|1469.1|1471.9|1468.9|9
1763133840000|2025-11-14 15:24:00|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|15
1763133860000|2025-11-14 15:24:20|||||||||2
1763133870000|2025-11-14 15:24:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|114
1763133890000|2025-11-14 15:24:50|||||||||1
1763133900000|2025-11-14 15:25:00|||||||||13
1763133910000|2025-11-14 15:25:10|1471.8|1468.8|1470.1|1467.1|1471.8|1468.8|1469.9|1466.9|4
1763133920000|2025-11-14 15:25:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|23
1763133930000|2025-11-14 15:25:30|1470.1|1467.1|1469.9|1466.9|1470.8|1467.8|1469.9|1466.9|39
1763133940000|2025-11-14 15:25:40|||||||||52
1763133950000|2025-11-14 15:25:50|1469.8|1466.8|1470.9|1467.9|1470.9|1467.9|1469.8|1466.8|39
1763133960000|2025-11-14 15:26:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|4
1763133970000|2025-11-14 15:26:10|||||||||1
1763133990000|2025-11-14 15:26:30|||||||||3
1763134000000|2025-11-14 15:26:40|||||||||2
1763134010000|2025-11-14 15:26:50|||||||||51
1763134020000|2025-11-14 15:27:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|10
1763134030000|2025-11-14 15:27:10|||||||||4
1763134050000|2025-11-14 15:27:30|||||||||19
1763134060000|2025-11-14 15:27:40|||||||||5
1763134070000|2025-11-14 15:27:50|1471.8|1468.8|1472.1|1469.1|1472.1|1469.1|1471.8|1468.8|70
1763134080000|2025-11-14 15:28:00|||||||||24
1763134100000|2025-11-14 15:28:20|||||||||5
1763134120000|2025-11-14 15:28:40|||||||||5
1763134130000|2025-11-14 15:28:50|||||||||3
1763134140000|2025-11-14 15:29:00|||||||||7
1763134150000|2025-11-14 15:29:10|||||||||10
1763134170000|2025-11-14 15:29:30|||||||||7
1763134190000|2025-11-14 15:29:50|||||||||5
1763134200000|2025-11-14 15:30:00|||||||||6
1763134210000|2025-11-14 15:30:10|1472.8|1469.8|1473.1|1470.1|1473.1|1470.1|1472.8|1469.8|51
1763134220000|2025-11-14 15:30:20|||||||||4
1763134230000|2025-11-14 15:30:30|||||||||1
1763134250000|2025-11-14 15:30:50|||||||||2
1763134260000|2025-11-14 15:31:00|||||||||5
1763134270000|2025-11-14 15:31:10|||||||||2
1763134280000|2025-11-14 15:31:20|1472.4|1469.4|1472.1|1469.1|1472.8|1469.8|1472.1|1469.1|85
1763134300000|2025-11-14 15:31:40|||||||||2
1763134310000|2025-11-14 15:31:50|||||||||1
1763134370000|2025-11-14 15:32:50|||||||||33
1763134380000|2025-11-14 15:33:00|||||||||11
1763134390000|2025-11-14 15:33:10|||||||||25
1763134410000|2025-11-14 15:33:30|||||||||2
1763134420000|2025-11-14 15:33:40|||||||||2
1763134430000|2025-11-14 15:33:50|||||||||5
1763134440000|2025-11-14 15:34:00|||||||||3
1763134470000|2025-11-14 15:34:30|||||||||1
1763134480000|2025-11-14 15:34:40|||||||||12
1763134490000|2025-11-14 15:34:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|2
1763134500000|2025-11-14 15:35:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1763134510000|2025-11-14 15:35:10|||||||||3
1763134520000|2025-11-14 15:35:20|||||||||4
1763134530000|2025-11-14 15:35:30|||||||||2
1763134540000|2025-11-14 15:35:40|||||||||2
1763134550000|2025-11-14 15:35:50|||||||||10
1763134560000|2025-11-14 15:36:00|||||||||2
1763134570000|2025-11-14 15:36:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|34
1763134590000|2025-11-14 15:36:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1763134600000|2025-11-14 15:36:40|||||||||6
1763134640000|2025-11-14 15:37:20|||||||||3
1763134650000|2025-11-14 15:37:30|||||||||12
1763134660000|2025-11-14 15:37:40|||||||||19
1763134670000|2025-11-14 15:37:50|1471.1|1468.1|1472.1|1469.1|1472.1|1469.1|1471.1|1468.1|76
1763134680000|2025-11-14 15:38:00|||||||||9
1763134690000|2025-11-14 15:38:10|||||||||8
1763134710000|2025-11-14 15:38:30|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|38
1763134730000|2025-11-14 15:38:50|||||||||14
1763134740000|2025-11-14 15:39:00|||||||||1
1763134750000|2025-11-14 15:39:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1763134780000|2025-11-14 15:39:40|||||||||115
1763134790000|2025-11-14 15:39:50|||||||||2
1763134820000|2025-11-14 15:40:20|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|7
1763134830000|2025-11-14 15:40:30|1473.9|1470.9|1473.1|1470.1|1474.1|1471.1|1473.1|1470.1|49
1763134840000|2025-11-14 15:40:40|||||||||1
1763134850000|2025-11-14 15:40:50|||||||||4
1763134860000|2025-11-14 15:41:00|||||||||4
1763134870000|2025-11-14 15:41:10|||||||||2
1763134880000|2025-11-14 15:41:20|||||||||24
1763134900000|2025-11-14 15:41:40|||||||||1
1763134910000|2025-11-14 15:41:50|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|7
1763134920000|2025-11-14 15:42:00|||||||||1
1763134950000|2025-11-14 15:42:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1763134960000|2025-11-14 15:42:40|||||||||2
1763134970000|2025-11-14 15:42:50|||||||||11
1763134980000|2025-11-14 15:43:00|||||||||1
1763134990000|2025-11-14 15:43:10|||||||||56
1763135000000|2025-11-14 15:43:20|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|20
1763135010000|2025-11-14 15:43:30|||||||||3
1763135020000|2025-11-14 15:43:40|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1
1763135030000|2025-11-14 15:43:50|||||||||1
1763135040000|2025-11-14 15:44:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|70
1763135050000|2025-11-14 15:44:10|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|5
1763135060000|2025-11-14 15:44:20|||||||||2
1763135070000|2025-11-14 15:44:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1763135080000|2025-11-14 15:44:40|||||||||5
1763135090000|2025-11-14 15:44:50|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|26
1763135100000|2025-11-14 15:45:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|12
1763135110000|2025-11-14 15:45:10|||||||||1
1763135130000|2025-11-14 15:45:30|||||||||1
1763135140000|2025-11-14 15:45:40|||||||||51
1763135160000|2025-11-14 15:46:00|||||||||2
1763135170000|2025-11-14 15:46:10|||||||||17
1763135180000|2025-11-14 15:46:20|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1
1763135190000|2025-11-14 15:46:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1763135200000|2025-11-14 15:46:40|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|7
1763135230000|2025-11-14 15:47:10|||||||||1
1763135240000|2025-11-14 15:47:20|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1763135250000|2025-11-14 15:47:30|1473.9|1470.9|1474.1|1471.1|1474.1|1471.1|1473.9|1470.9|3
1763135260000|2025-11-14 15:47:40|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|18
1763135270000|2025-11-14 15:47:50|||||||||14
1763135280000|2025-11-14 15:48:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1763135290000|2025-11-14 15:48:10|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|2
1763135300000|2025-11-14 15:48:20|||||||||10
1763135310000|2025-11-14 15:48:30|||||||||1
1763135320000|2025-11-14 15:48:40|||||||||1
1763135330000|2025-11-14 15:48:50|||||||||4
1763135350000|2025-11-14 15:49:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|26
1763135360000|2025-11-14 15:49:20|||||||||8
1763135370000|2025-11-14 15:49:30|||||||||3
1763135380000|2025-11-14 15:49:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|63
1763135400000|2025-11-14 15:50:00|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|76
1763135410000|2025-11-14 15:50:10|||||||||25
1763135420000|2025-11-14 15:50:20|||||||||1
1763135430000|2025-11-14 15:50:30|||||||||1
1763135440000|2025-11-14 15:50:40|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1
1763135450000|2025-11-14 15:50:50|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|300
1763135460000|2025-11-14 15:51:00|||||||||27
1763135470000|2025-11-14 15:51:10|1472.2|1469.2|1472.1|1469.1|1472.2|1469.2|1472.1|1469.1|103
1763135480000|2025-11-14 15:51:20|||||||||2
1763135500000|2025-11-14 15:51:40|||||||||1
1763135510000|2025-11-14 15:51:50|||||||||55
1763135520000|2025-11-14 15:52:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|4
1763135530000|2025-11-14 15:52:10|||||||||33
1763135540000|2025-11-14 15:52:20|||||||||116
1763135550000|2025-11-14 15:52:30|||||||||3
1763135560000|2025-11-14 15:52:40|||||||||28
1763135570000|2025-11-14 15:52:50|||||||||2
1763135580000|2025-11-14 15:53:00|||||||||1
1763135590000|2025-11-14 15:53:10|||||||||95
1763135600000|2025-11-14 15:53:20|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|145
1763135610000|2025-11-14 15:53:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1763135620000|2025-11-14 15:53:40|||||||||5
1763135630000|2025-11-14 15:53:50|||||||||9
1763135660000|2025-11-14 15:54:20|||||||||17
1763135670000|2025-11-14 15:54:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|46
1763135680000|2025-11-14 15:54:40|||||||||18
1763135690000|2025-11-14 15:54:50|||||||||23
1763135710000|2025-11-14 15:55:10|||||||||2
1763135740000|2025-11-14 15:55:40|1476.1|1473.1|1479.1|1476.1|1479.1|1476.1|1476.1|1473.1|370
1763135750000|2025-11-14 15:55:50|1478.9|1475.9|1479.1|1476.1|1479.1|1476.1|1478.9|1475.9|49
1763135760000|2025-11-14 15:56:00|||||||||25
1763135770000|2025-11-14 15:56:10|1479.4|1476.4|1480.1|1477.1|1480.1|1477.1|1479.4|1476.4|22
1763135780000|2025-11-14 15:56:20|||||||||11
1763135790000|2025-11-14 15:56:30|1479.4|1476.4|1479.1|1476.1|1479.4|1476.4|1479.1|1476.1|168
1763135800000|2025-11-14 15:56:40|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|122
1763135810000|2025-11-14 15:56:50|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|67
1763135820000|2025-11-14 15:57:00|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|63
1763135830000|2025-11-14 15:57:10|||||||||1
1763135840000|2025-11-14 15:57:20|||||||||36
1763135850000|2025-11-14 15:57:30|||||||||4
1763135860000|2025-11-14 15:57:40|||||||||19
1763135870000|2025-11-14 15:57:50|||||||||1
1763135880000|2025-11-14 15:58:00|1479.1|1476.1|1479.7|1476.7|1479.7|1476.7|1478.9|1475.9|45
1763135890000|2025-11-14 15:58:10|1479.1|1476.1|1479.7|1476.7|1479.7|1476.7|1479.1|1476.1|46
1763135900000|2025-11-14 15:58:20|||||||||4
1763135910000|2025-11-14 15:58:30|1479.1|1476.1|1479.7|1476.7|1479.7|1476.7|1479.1|1476.1|11
1763135920000|2025-11-14 15:58:40|||||||||100
1763135930000|2025-11-14 15:58:50|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1
1763135940000|2025-11-14 15:59:00|1479.7|1476.7|1480.7|1477.7|1480.7|1477.7|1479.7|1476.7|10
1763135950000|2025-11-14 15:59:10|||||||||2
1763135960000|2025-11-14 15:59:20|1480.1|1477.1|1480.7|1477.7|1480.7|1477.7|1480.1|1477.1|27
1763135980000|2025-11-14 15:59:40|||||||||41
1763135990000|2025-11-14 15:59:50|||||||||22
1763136000000|2025-11-14 16:00:00|||||||||16
1763136020000|2025-11-14 16:00:20|||||||||2
1763136030000|2025-11-14 16:00:30|1480.9|1477.9|1480.7|1477.7|1480.9|1477.9|1480.7|1477.7|29
1763136040000|2025-11-14 16:00:40|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|11
1763136050000|2025-11-14 16:00:50|1480.7|1477.7|1480.9|1477.9|1480.9|1477.9|1480.7|1477.7|10
1763136060000|2025-11-14 16:01:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1480.9|1477.9|46
1763136070000|2025-11-14 16:01:10|1481.7|1478.7|1482.7|1479.7|1482.7|1479.7|1481.7|1478.7|104
1763136080000|2025-11-14 16:01:20|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|41
1763136090000|2025-11-14 16:01:30|||||||||57
1763136100000|2025-11-14 16:01:40|1482.7|1479.7|1482.7|1479.7|1483.4|1480.4|1482.6|1479.6|243
1763136110000|2025-11-14 16:01:50|1483.6|1480.6|1483.7|1480.7|1483.7|1480.7|1483.6|1480.6|80
1763136120000|2025-11-14 16:02:00|||||||||5
1763136130000|2025-11-14 16:02:10|||||||||60
1763136160000|2025-11-14 16:02:40|||||||||19
1763136170000|2025-11-14 16:02:50|||||||||3
1763136190000|2025-11-14 16:03:10|||||||||1
1763136200000|2025-11-14 16:03:20|||||||||1
1763136210000|2025-11-14 16:03:30|||||||||11
1763136230000|2025-11-14 16:03:50|||||||||75
1763136240000|2025-11-14 16:04:00|||||||||26
1763136250000|2025-11-14 16:04:10|1483.1|1480.1|1482.7|1479.7|1483.1|1480.1|1482.7|1479.7|77
1763136260000|2025-11-14 16:04:20|||||||||1
1763136270000|2025-11-14 16:04:30|1483.1|1480.1|1483.7|1480.7|1483.7|1480.7|1483.1|1480.1|25
1763136290000|2025-11-14 16:04:50|||||||||2
1763136300000|2025-11-14 16:05:00|||||||||36
1763136310000|2025-11-14 16:05:10|||||||||8
1763136340000|2025-11-14 16:05:40|||||||||12
1763136350000|2025-11-14 16:05:50|||||||||27
1763136370000|2025-11-14 16:06:10|||||||||2
1763136380000|2025-11-14 16:06:20|||||||||13
1763136390000|2025-11-14 16:06:30|||||||||1
1763136400000|2025-11-14 16:06:40|||||||||2
1763136410000|2025-11-14 16:06:50|||||||||20
1763136420000|2025-11-14 16:07:00|||||||||3
1763136430000|2025-11-14 16:07:10|||||||||50
1763136440000|2025-11-14 16:07:20|||||||||3
1763136450000|2025-11-14 16:07:30|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|45
1763136460000|2025-11-14 16:07:40|1482.9|1479.9|1483.7|1480.7|1483.7|1480.7|1482.9|1479.9|20
1763136480000|2025-11-14 16:08:00|||||||||1
1763136490000|2025-11-14 16:08:10|||||||||15
1763136500000|2025-11-14 16:08:20|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|59
1763136510000|2025-11-14 16:08:30|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|33
1763136520000|2025-11-14 16:08:40|||||||||8
1763136540000|2025-11-14 16:09:00|||||||||16
1763136550000|2025-11-14 16:09:10|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|6
1763136560000|2025-11-14 16:09:20|||||||||2
1763136580000|2025-11-14 16:09:40|1483.9|1480.9|1483.7|1480.7|1484.1|1481.1|1483.7|1480.7|79
1763136590000|2025-11-14 16:09:50|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|3
1763136600000|2025-11-14 16:10:00|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|2
1763136610000|2025-11-14 16:10:10|1484.1|1481.1|1484.7|1481.7|1484.7|1481.7|1484.1|1481.1|33
1763136620000|2025-11-14 16:10:20|||||||||54
1763136630000|2025-11-14 16:10:30|||||||||1
1763136640000|2025-11-14 16:10:40|||||||||19
1763136650000|2025-11-14 16:10:50|||||||||1
1763136660000|2025-11-14 16:11:00|||||||||6
1763136670000|2025-11-14 16:11:10|1485.1|1482.1|1485.7|1482.7|1485.7|1482.7|1485.1|1482.1|131
1763136680000|2025-11-14 16:11:20|1485.9|1482.9|1488.7|1485.7|1488.7|1485.7|1485.9|1482.9|547
1763136690000|2025-11-14 16:11:30|1488.1|1485.1|1487.7|1484.7|1488.1|1485.1|1487.7|1484.7|86
1763136700000|2025-11-14 16:11:40|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|63
1763136710000|2025-11-14 16:11:50|1486.9|1483.9|1486.7|1483.7|1486.9|1483.9|1486.7|1483.7|43
1763136720000|2025-11-14 16:12:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|69
1763136730000|2025-11-14 16:12:10|||||||||23
1763136740000|2025-11-14 16:12:20|||||||||32
1763136750000|2025-11-14 16:12:30|||||||||10
1763136760000|2025-11-14 16:12:40|1486.9|1483.9|1487.7|1484.7|1487.7|1484.7|1486.9|1483.9|23
1763136770000|2025-11-14 16:12:50|||||||||12
1763136780000|2025-11-14 16:13:00|1487.1|1484.1|1487.7|1484.7|1487.7|1484.7|1487.1|1484.1|33
1763136790000|2025-11-14 16:13:10|||||||||8
1763136800000|2025-11-14 16:13:20|1486.7|1483.7|1485.9|1482.9|1486.7|1483.7|1485.9|1482.9|147
1763136830000|2025-11-14 16:13:50|1485.7|1482.7|1484.7|1481.7|1485.7|1482.7|1484.7|1481.7|66
1763136840000|2025-11-14 16:14:00|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|10
1763136850000|2025-11-14 16:14:10|1485.7|1482.7|1485.1|1482.1|1485.7|1482.7|1485.1|1482.1|50
1763136860000|2025-11-14 16:14:20|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|6
1763136880000|2025-11-14 16:14:40|||||||||2
1763136890000|2025-11-14 16:14:50|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|69
1763136900000|2025-11-14 16:15:00|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.7|1482.7|17
1763136910000|2025-11-14 16:15:10|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|0
1763136930000|2025-11-14 16:15:30|1487.7|1484.7|1486.9|1483.9|1487.7|1484.7|1486.9|1483.9|20
1763136940000|2025-11-14 16:15:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|7
1763136950000|2025-11-14 16:15:50|||||||||2
1763136960000|2025-11-14 16:16:00|1486.9|1483.9|1486.7|1483.7|1486.9|1483.9|1486.7|1483.7|38
1763136970000|2025-11-14 16:16:10|1486.9|1483.9|1487.7|1484.7|1487.7|1484.7|1486.9|1483.9|37
1763136980000|2025-11-14 16:16:20|||||||||1
1763136990000|2025-11-14 16:16:30|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|59
1763137000000|2025-11-14 16:16:40|1487.1|1484.1|1486.1|1483.1|1487.1|1484.1|1486.1|1483.1|108
1763137010000|2025-11-14 16:16:50|||||||||21
1763137020000|2025-11-14 16:17:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|30
1763137030000|2025-11-14 16:17:10|||||||||8
1763137040000|2025-11-14 16:17:20|||||||||6
1763137050000|2025-11-14 16:17:30|1486.9|1483.9|1487.7|1484.7|1487.7|1484.7|1486.9|1483.9|23
1763137060000|2025-11-14 16:17:40|||||||||31
1763137080000|2025-11-14 16:18:00|||||||||3
1763137100000|2025-11-14 16:18:20|||||||||1
1763137110000|2025-11-14 16:18:30|||||||||1
1763137120000|2025-11-14 16:18:40|||||||||17
1763137130000|2025-11-14 16:18:50|1487.1|1484.1|1487.7|1484.7|1487.7|1484.7|1487.1|1484.1|100
1763137140000|2025-11-14 16:19:00|||||||||12
1763137170000|2025-11-14 16:19:30|||||||||6
1763137180000|2025-11-14 16:19:40|||||||||1
1763137190000|2025-11-14 16:19:50|||||||||15
1763137200000|2025-11-14 16:20:00|1489.7|1486.7|1490.4|1487.4|1490.7|1487.7|1489.7|1486.7|28
1763137210000|2025-11-14 16:20:10|1490.6|1487.6|1490.7|1487.7|1490.7|1487.7|1490.6|1487.6|98
1763137220000|2025-11-14 16:20:20|1490.1|1487.1|1490.7|1487.7|1490.7|1487.7|1490.1|1487.1|45
1763137230000|2025-11-14 16:20:30|||||||||11
1763137240000|2025-11-14 16:20:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|42
1763137260000|2025-11-14 16:21:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|11
1763137270000|2025-11-14 16:21:10|||||||||1
1763137280000|2025-11-14 16:21:20|1489.9|1486.9|1489.7|1486.7|1489.9|1486.9|1489.7|1486.7|50
1763137290000|2025-11-14 16:21:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1763137300000|2025-11-14 16:21:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|6
1763137310000|2025-11-14 16:21:50|||||||||2
1763137320000|2025-11-14 16:22:00|1489.9|1486.9|1489.7|1486.7|1489.9|1486.9|1489.7|1486.7|1
1763137330000|2025-11-14 16:22:10|||||||||23
1763137340000|2025-11-14 16:22:20|1489.1|1486.1|1488.7|1485.7|1489.1|1486.1|1488.7|1485.7|13
1763137350000|2025-11-14 16:22:30|1488.6|1485.6|1487.9|1484.9|1488.6|1485.6|1487.9|1484.9|28
1763137360000|2025-11-14 16:22:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|16
1763137370000|2025-11-14 16:22:50|||||||||1
1763137380000|2025-11-14 16:23:00|1487.1|1484.1|1486.7|1483.7|1487.1|1484.1|1486.7|1483.7|69
1763137390000|2025-11-14 16:23:10|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|0
1763137400000|2025-11-14 16:23:20|1487.1|1484.1|1487.7|1484.7|1487.7|1484.7|1487.1|1484.1|11
1763137410000|2025-11-14 16:23:30|||||||||1
1763137420000|2025-11-14 16:23:40|||||||||1
1763137430000|2025-11-14 16:23:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|53
1763137440000|2025-11-14 16:24:00|1486.9|1483.9|1485.9|1482.9|1486.9|1483.9|1485.9|1482.9|82
1763137450000|2025-11-14 16:24:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|10
1763137460000|2025-11-14 16:24:20|||||||||1
1763137470000|2025-11-14 16:24:30|1485.9|1482.9|1485.7|1482.7|1485.9|1482.9|1485.7|1482.7|21
1763137480000|2025-11-14 16:24:40|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.7|1482.7|15
1763137490000|2025-11-14 16:24:50|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|14
1763137500000|2025-11-14 16:25:00|1485.4|1482.4|1484.7|1481.7|1485.4|1482.4|1484.7|1481.7|91
1763137510000|2025-11-14 16:25:10|1483.7|1480.7|1482.9|1479.9|1483.7|1480.7|1482.7|1479.7|18
1763137520000|2025-11-14 16:25:20|||||||||3
1763137530000|2025-11-14 16:25:30|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|0
1763137540000|2025-11-14 16:25:40|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|5
1763137550000|2025-11-14 16:25:50|||||||||15
1763137560000|2025-11-14 16:26:00|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1
1763137570000|2025-11-14 16:26:10|1484.1|1481.1|1484.7|1481.7|1484.7|1481.7|1484.1|1481.1|28
1763137580000|2025-11-14 16:26:20|||||||||38
1763137590000|2025-11-14 16:26:30|1484.1|1481.1|1483.9|1480.9|1484.1|1481.1|1483.9|1480.9|18
1763137600000|2025-11-14 16:26:40|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|2
1763137610000|2025-11-14 16:26:50|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|20
1763137620000|2025-11-14 16:27:00|||||||||1
1763137630000|2025-11-14 16:27:10|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|2
1763137640000|2025-11-14 16:27:20|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1
1763137650000|2025-11-14 16:27:30|||||||||43
1763137660000|2025-11-14 16:27:40|||||||||3
1763137670000|2025-11-14 16:27:50|||||||||1
1763137680000|2025-11-14 16:28:00|||||||||3
1763137700000|2025-11-14 16:28:20|||||||||3
1763137720000|2025-11-14 16:28:40|||||||||1
1763137740000|2025-11-14 16:29:00|||||||||1
1763137750000|2025-11-14 16:29:10|||||||||1
1763137760000|2025-11-14 16:29:20|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|10
1763137770000|2025-11-14 16:29:30|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|3
1763137780000|2025-11-14 16:29:40|||||||||23
1763137790000|2025-11-14 16:29:50|1482.6|1479.6|1482.7|1479.7|1482.7|1479.7|1482.6|1479.6|28
1763137800000|2025-11-14 16:30:00|||||||||15
1763137810000|2025-11-14 16:30:10|1483.1|1480.1|1483.7|1480.7|1483.7|1480.7|1483.1|1480.1|28
1763137820000|2025-11-14 16:30:20|||||||||5
1763137830000|2025-11-14 16:30:30|||||||||8
1763137850000|2025-11-14 16:30:50|1484.1|1481.1|1484.1|1481.1|1484.7|1481.7|1484.1|1481.1|95
1763137860000|2025-11-14 16:31:00|||||||||11
1763137880000|2025-11-14 16:31:20|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1
1763137900000|2025-11-14 16:31:40|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|8
1763137910000|2025-11-14 16:31:50|||||||||2
1763137930000|2025-11-14 16:32:10|1483.1|1480.1|1482.7|1479.7|1483.1|1480.1|1482.4|1479.4|61
1763137940000|2025-11-14 16:32:20|||||||||1
1763137960000|2025-11-14 16:32:40|||||||||2
1763137970000|2025-11-14 16:32:50|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|11
1763137980000|2025-11-14 16:33:00|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|14
1763137990000|2025-11-14 16:33:10|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|0
1763138000000|2025-11-14 16:33:20|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|7
1763138010000|2025-11-14 16:33:30|||||||||1
1763138030000|2025-11-14 16:33:50|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|6
1763138040000|2025-11-14 16:34:00|||||||||2
1763138050000|2025-11-14 16:34:10|1483.7|1480.7|1483.9|1480.9|1484.1|1481.1|1483.7|1480.7|5
1763138070000|2025-11-14 16:34:30|||||||||22
1763138090000|2025-11-14 16:34:50|||||||||3
1763138100000|2025-11-14 16:35:00|||||||||4
1763138110000|2025-11-14 16:35:10|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|15
1763138120000|2025-11-14 16:35:20|||||||||2
1763138130000|2025-11-14 16:35:30|1484.1|1481.1|1484.7|1481.7|1484.7|1481.7|1484.1|1481.1|9
1763138140000|2025-11-14 16:35:40|||||||||2
1763138150000|2025-11-14 16:35:50|1483.9|1480.9|1484.1|1481.1|1484.1|1481.1|1483.9|1480.9|69
1763138160000|2025-11-14 16:36:00|1483.4|1480.4|1482.2|1479.2|1483.4|1480.4|1482.2|1479.2|912
1763138170000|2025-11-14 16:36:10|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|282
1763138190000|2025-11-14 16:36:30|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|4
1763138200000|2025-11-14 16:36:40|||||||||1
1763138210000|2025-11-14 16:36:50|||||||||7
1763138220000|2025-11-14 16:37:00|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|14
1763138230000|2025-11-14 16:37:10|||||||||28
1763138240000|2025-11-14 16:37:20|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|6
1763138250000|2025-11-14 16:37:30|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1763138260000|2025-11-14 16:37:40|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|0
1763138310000|2025-11-14 16:38:30|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|16
1763138320000|2025-11-14 16:38:40|||||||||11
1763138340000|2025-11-14 16:39:00|||||||||12
1763138350000|2025-11-14 16:39:10|||||||||1
1763138370000|2025-11-14 16:39:30|||||||||1
1763138380000|2025-11-14 16:39:40|1479.1|1476.1|1478.1|1475.1|1479.1|1476.1|1478.1|1475.1|113
1763138390000|2025-11-14 16:39:50|1478.2|1475.2|1477.4|1474.4|1478.2|1475.2|1477.4|1474.4|71
1763138400000|2025-11-14 16:40:00|||||||||12
1763138410000|2025-11-14 16:40:10|||||||||4
1763138420000|2025-11-14 16:40:20|||||||||6
1763138430000|2025-11-14 16:40:30|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|18
1763138440000|2025-11-14 16:40:40|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|5
1763138450000|2025-11-14 16:40:50|1478.1|1475.1|1478.4|1475.4|1478.4|1475.4|1478.1|1475.1|72
1763138460000|2025-11-14 16:41:00|1477|1474|1477.1|1474.1|1477.1|1474.1|1476.4|1473.4|192
1763138470000|2025-11-14 16:41:10|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|0
1763138480000|2025-11-14 16:41:20|||||||||26
1763138490000|2025-11-14 16:41:30|1476.4|1473.4|1476.2|1473.2|1476.4|1473.4|1476.2|1473.2|6
1763138500000|2025-11-14 16:41:40|||||||||1
1763138510000|2025-11-14 16:41:50|||||||||40
1763138520000|2025-11-14 16:42:00|||||||||5
1763138530000|2025-11-14 16:42:10|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|0
1763138540000|2025-11-14 16:42:20|1475.7|1472.7|1475.4|1472.4|1475.7|1472.7|1474.6|1471.6|1063
1763138550000|2025-11-14 16:42:30|1475.6|1472.6|1476.4|1473.4|1476.4|1473.4|1475.6|1472.6|11
1763138560000|2025-11-14 16:42:40|1476.6|1473.6|1477.6|1474.6|1477.6|1474.6|1476.6|1473.6|110
1763138570000|2025-11-14 16:42:50|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|6
1763138590000|2025-11-14 16:43:10|1477.5|1474.5|1477.7|1474.7|1477.7|1474.7|1477.5|1474.5|12
1763138610000|2025-11-14 16:43:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|0
1763138620000|2025-11-14 16:43:40|||||||||7
1763138640000|2025-11-14 16:44:00|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|9
1763138660000|2025-11-14 16:44:20|||||||||1
1763138670000|2025-11-14 16:44:30|||||||||2
1763138690000|2025-11-14 16:44:50|1478|1475|1477.7|1474.7|1478|1475|1477.7|1474.7|11
1763138710000|2025-11-14 16:45:10|||||||||2
1763138720000|2025-11-14 16:45:20|||||||||18
1763138730000|2025-11-14 16:45:30|1477.5|1474.5|1476|1473|1477.5|1474.5|1476|1473|121
1763138740000|2025-11-14 16:45:40|1476.7|1473.7|1476.4|1473.4|1476.7|1473.7|1476.4|1473.4|12
1763138750000|2025-11-14 16:45:50|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1
1763138760000|2025-11-14 16:46:00|||||||||1
1763138790000|2025-11-14 16:46:30|1476.5|1473.5|1476.7|1473.7|1476.7|1473.7|1476.5|1473.5|77
1763138830000|2025-11-14 16:47:10|||||||||3
1763138840000|2025-11-14 16:47:20|||||||||20
1763138860000|2025-11-14 16:47:40|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|3
1763138870000|2025-11-14 16:47:50|||||||||8
1763138880000|2025-11-14 16:48:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|14
1763138890000|2025-11-14 16:48:10|||||||||1
1763138900000|2025-11-14 16:48:20|1476.4|1473.4|1475.7|1472.7|1476.4|1473.4|1475.7|1472.7|1
1763138910000|2025-11-14 16:48:30|||||||||1
1763138920000|2025-11-14 16:48:40|||||||||108
1763138930000|2025-11-14 16:48:50|||||||||9
1763138940000|2025-11-14 16:49:00|1476.4|1473.4|1476.7|1473.7|1476.7|1473.7|1476.4|1473.4|27
1763138970000|2025-11-14 16:49:30|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|4
1763138980000|2025-11-14 16:49:40|1477.5|1474.5|1477.4|1474.4|1477.5|1474.5|1477.4|1474.4|29
1763138990000|2025-11-14 16:49:50|1477.5|1474.5|1478.4|1475.4|1478.4|1475.4|1477.5|1474.5|15
1763139000000|2025-11-14 16:50:00|1477.7|1474.7|1478.5|1475.5|1478.5|1475.5|1477.5|1474.5|37
1763139010000|2025-11-14 16:50:10|||||||||166
1763139020000|2025-11-14 16:50:20|||||||||12
1763139030000|2025-11-14 16:50:30|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1
1763139040000|2025-11-14 16:50:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|3
1763139050000|2025-11-14 16:50:50|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|2
1763139080000|2025-11-14 16:51:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|15
1763139100000|2025-11-14 16:51:40|||||||||1
1763139110000|2025-11-14 16:51:50|||||||||1
1763139120000|2025-11-14 16:52:00|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|7
1763139130000|2025-11-14 16:52:10|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|30
1763139140000|2025-11-14 16:52:20|1477.4|1474.4|1477.5|1474.5|1477.5|1474.5|1477.4|1474.4|25
1763139150000|2025-11-14 16:52:30|||||||||3
1763139160000|2025-11-14 16:52:40|||||||||1
1763139180000|2025-11-14 16:53:00|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|7
1763139200000|2025-11-14 16:53:20|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|12
1763139220000|2025-11-14 16:53:40|||||||||1
1763139230000|2025-11-14 16:53:50|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1
1763139270000|2025-11-14 16:54:30|||||||||12
1763139280000|2025-11-14 16:54:40|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|0
1763139290000|2025-11-14 16:54:50|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.4|1474.4|2
1763139310000|2025-11-14 16:55:10|1477.5|1474.5|1477.7|1474.7|1477.7|1474.7|1477.5|1474.5|5
1763139320000|2025-11-14 16:55:20|||||||||2
1763139330000|2025-11-14 16:55:30|||||||||38
1763139340000|2025-11-14 16:55:40|1477.5|1474.5|1477.7|1474.7|1477.7|1474.7|1477.5|1474.5|2
1763139350000|2025-11-14 16:55:50|||||||||4
1763139360000|2025-11-14 16:56:00|||||||||3
1763139370000|2025-11-14 16:56:10|||||||||3
1763139400000|2025-11-14 16:56:40|1477.5|1474.5|1476.7|1473.7|1477.5|1474.5|1476.7|1473.7|43
1763139410000|2025-11-14 16:56:50|||||||||1
1763139430000|2025-11-14 16:57:10|||||||||1
1763139440000|2025-11-14 16:57:20|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|2
1763139450000|2025-11-14 16:57:30|||||||||3
1763139460000|2025-11-14 16:57:40|||||||||1
1763139470000|2025-11-14 16:57:50|||||||||12
1763139480000|2025-11-14 16:58:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1763139510000|2025-11-14 16:58:30|||||||||2
1763139520000|2025-11-14 16:58:40|||||||||4
1763139530000|2025-11-14 16:58:50|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|6
1763139540000|2025-11-14 16:59:00|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|8
1763139550000|2025-11-14 16:59:10|||||||||1
1763139570000|2025-11-14 16:59:30|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|12
1763139580000|2025-11-14 16:59:40|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|4
1763139590000|2025-11-14 16:59:50|1477.4|1474.4|1476.7|1473.7|1477.4|1474.4|1476.7|1473.7|5
1763139600000|2025-11-14 17:00:00|||||||||5
1763139610000|2025-11-14 17:00:10|1475.4|1472.4|1475.5|1472.5|1475.5|1472.5|1475.4|1472.4|4
1763139620000|2025-11-14 17:00:20|||||||||1
1763139630000|2025-11-14 17:00:30|1475.7|1472.7|1476.5|1473.5|1476.5|1473.5|1475.7|1472.7|13
1763139640000|2025-11-14 17:00:40|||||||||5
1763139650000|2025-11-14 17:00:50|1476|1473|1476.4|1473.4|1476.5|1473.5|1475.7|1472.7|70
1763139660000|2025-11-14 17:01:00|1476|1473|1476.4|1473.4|1476.4|1473.4|1476|1473|21
1763139670000|2025-11-14 17:01:10|1476.5|1473.5|1477.4|1474.4|1477.4|1474.4|1476.5|1473.5|2
1763139680000|2025-11-14 17:01:20|||||||||4
1763139690000|2025-11-14 17:01:30|1477.7|1474.7|1478.4|1475.4|1478.4|1475.4|1477.7|1474.7|18
1763139700000|2025-11-14 17:01:40|||||||||5
1763139710000|2025-11-14 17:01:50|1477.4|1474.4|1477.5|1474.5|1477.5|1474.5|1477.4|1474.4|23
1763139720000|2025-11-14 17:02:00|||||||||4
1763139730000|2025-11-14 17:02:10|||||||||19
1763139740000|2025-11-14 17:02:20|||||||||1
1763139750000|2025-11-14 17:02:30|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|10
1763139760000|2025-11-14 17:02:40|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|10
1763139770000|2025-11-14 17:02:50|||||||||3
1763139780000|2025-11-14 17:03:00|||||||||2
1763139790000|2025-11-14 17:03:10|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|14
1763139800000|2025-11-14 17:03:20|||||||||16
1763139810000|2025-11-14 17:03:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|11
1763139820000|2025-11-14 17:03:40|1477.4|1474.4|1476.7|1473.7|1477.4|1474.4|1476.7|1473.7|38
1763139830000|2025-11-14 17:03:50|||||||||1
1763139840000|2025-11-14 17:04:00|||||||||1
1763139850000|2025-11-14 17:04:10|||||||||10
1763139860000|2025-11-14 17:04:20|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|13
1763139870000|2025-11-14 17:04:30|1477.7|1474.7|1477.4|1474.4|1477.7|1474.7|1477.4|1474.4|2
1763139880000|2025-11-14 17:04:40|||||||||1
1763139890000|2025-11-14 17:04:50|||||||||4
1763139900000|2025-11-14 17:05:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|29
1763139910000|2025-11-14 17:05:10|1476.7|1473.7|1475.7|1472.7|1476.7|1473.7|1475.7|1472.7|5
1763139920000|2025-11-14 17:05:20|||||||||16
1763139930000|2025-11-14 17:05:30|||||||||2
1763139940000|2025-11-14 17:05:40|1476.4|1473.4|1476.5|1473.5|1476.5|1473.5|1476.4|1473.4|16
1763139950000|2025-11-14 17:05:50|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|10
1763139960000|2025-11-14 17:06:00|||||||||1
1763139970000|2025-11-14 17:06:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|31
1763139980000|2025-11-14 17:06:20|||||||||1
1763139990000|2025-11-14 17:06:30|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|9
1763140000000|2025-11-14 17:06:40|||||||||11
1763140010000|2025-11-14 17:06:50|||||||||3
1763140020000|2025-11-14 17:07:00|||||||||2
1763140040000|2025-11-14 17:07:20|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|8
1763140050000|2025-11-14 17:07:30|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|2
1763140060000|2025-11-14 17:07:40|||||||||2
1763140070000|2025-11-14 17:07:50|||||||||3
1763140080000|2025-11-14 17:08:00|||||||||2
1763140090000|2025-11-14 17:08:10|||||||||9
1763140100000|2025-11-14 17:08:20|||||||||1
1763140120000|2025-11-14 17:08:40|||||||||3
1763140130000|2025-11-14 17:08:50|||||||||11
1763140140000|2025-11-14 17:09:00|||||||||2
1763140160000|2025-11-14 17:09:20|||||||||2
1763140170000|2025-11-14 17:09:30|||||||||9
1763140180000|2025-11-14 17:09:40|||||||||2
1763140190000|2025-11-14 17:09:50|||||||||1
1763140200000|2025-11-14 17:10:00|||||||||2
1763140210000|2025-11-14 17:10:10|||||||||1
1763140220000|2025-11-14 17:10:20|||||||||9
1763140230000|2025-11-14 17:10:30|||||||||1
1763140250000|2025-11-14 17:10:50|||||||||7
1763140260000|2025-11-14 17:11:00|||||||||9
1763140270000|2025-11-14 17:11:10|||||||||2
1763140280000|2025-11-14 17:11:20|||||||||4
1763140290000|2025-11-14 17:11:30|||||||||9
1763140300000|2025-11-14 17:11:40|||||||||1
1763140310000|2025-11-14 17:11:50|||||||||10
1763140320000|2025-11-14 17:12:00|||||||||1
1763140340000|2025-11-14 17:12:20|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|16
1763140350000|2025-11-14 17:12:30|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1
1763140360000|2025-11-14 17:12:40|||||||||10
1763140370000|2025-11-14 17:12:50|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|13
1763140380000|2025-11-14 17:13:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|14
1763140390000|2025-11-14 17:13:10|||||||||5
1763140400000|2025-11-14 17:13:20|||||||||76
1763140410000|2025-11-14 17:13:30|||||||||1
1763140420000|2025-11-14 17:13:40|||||||||5
1763140430000|2025-11-14 17:13:50|||||||||7
1763140440000|2025-11-14 17:14:00|||||||||1
1763140470000|2025-11-14 17:14:30|1477.5|1474.5|1477.7|1474.7|1477.7|1474.7|1477.5|1474.5|4
1763140490000|2025-11-14 17:14:50|||||||||5
1763140500000|2025-11-14 17:15:00|||||||||1
1763140510000|2025-11-14 17:15:10|1478.4|1475.4|1478.7|1475.7|1478.7|1475.7|1478.4|1475.4|1
1763140520000|2025-11-14 17:15:20|||||||||1
1763140530000|2025-11-14 17:15:30|||||||||7
1763140540000|2025-11-14 17:15:40|||||||||1
1763140600000|2025-11-14 17:16:40|||||||||7
1763140610000|2025-11-14 17:16:50|||||||||2
1763140620000|2025-11-14 17:17:00|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|0
1763140630000|2025-11-14 17:17:10|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|5
1763140640000|2025-11-14 17:17:20|||||||||2
1763140660000|2025-11-14 17:17:40|||||||||2
1763140680000|2025-11-14 17:18:00|||||||||3
1763140690000|2025-11-14 17:18:10|||||||||2
1763140700000|2025-11-14 17:18:20|||||||||14
1763140710000|2025-11-14 17:18:30|||||||||3
1763140720000|2025-11-14 17:18:40|||||||||1
1763140730000|2025-11-14 17:18:50|||||||||1
1763140770000|2025-11-14 17:19:30|||||||||119
1763140780000|2025-11-14 17:19:40|||||||||3
1763140790000|2025-11-14 17:19:50|||||||||1
1763140800000|2025-11-14 17:20:00|||||||||6
1763140810000|2025-11-14 17:20:10|||||||||1
1763140820000|2025-11-14 17:20:20|||||||||2
1763140830000|2025-11-14 17:20:30|||||||||1
1763140840000|2025-11-14 17:20:40|||||||||1
1763140850000|2025-11-14 17:20:50|||||||||1
1763140860000|2025-11-14 17:21:00|||||||||1
1763140870000|2025-11-14 17:21:10|||||||||2
1763140880000|2025-11-14 17:21:20|||||||||1
1763140890000|2025-11-14 17:21:30|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|0
1763140900000|2025-11-14 17:21:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|6
1763140910000|2025-11-14 17:21:50|||||||||13
1763140920000|2025-11-14 17:22:00|||||||||14
1763140930000|2025-11-14 17:22:10|||||||||2
1763140950000|2025-11-14 17:22:30|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|5
1763140960000|2025-11-14 17:22:40|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|10
1763140970000|2025-11-14 17:22:50|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|51
1763140980000|2025-11-14 17:23:00|||||||||1
1763141010000|2025-11-14 17:23:30|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|6
1763141020000|2025-11-14 17:23:40|||||||||1
1763141040000|2025-11-14 17:24:00|||||||||9
1763141050000|2025-11-14 17:24:10|||||||||2
1763141060000|2025-11-14 17:24:20|1479.5|1476.5|1478.7|1475.7|1479.5|1476.5|1478.7|1475.7|332
1763141070000|2025-11-14 17:24:30|||||||||2
1763141220000|2025-11-14 17:27:00|||||||||1
1763141230000|2025-11-14 17:27:10|||||||||5
1763141240000|2025-11-14 17:27:20|||||||||1
1763141270000|2025-11-14 17:27:50|||||||||1
1763141280000|2025-11-14 17:28:00|||||||||7
1763141290000|2025-11-14 17:28:10|||||||||71
1763141300000|2025-11-14 17:28:20|||||||||7
1763141310000|2025-11-14 17:28:30|||||||||1
1763141320000|2025-11-14 17:28:40|1478.4|1475.4|1478|1475|1478.4|1475.4|1478|1475|12
1763141330000|2025-11-14 17:28:50|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|48
1763141340000|2025-11-14 17:29:00|||||||||3
1763141350000|2025-11-14 17:29:10|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|103
1763141360000|2025-11-14 17:29:20|1476.4|1473.4|1476|1473|1476.7|1473.7|1476|1473|163
1763141370000|2025-11-14 17:29:30|1475.9|1472.9|1475.7|1472.7|1475.9|1472.9|1475.7|1472.7|6
1763141380000|2025-11-14 17:29:40|1476|1473|1475.9|1472.9|1476|1473|1475.9|1472.9|4
1763141390000|2025-11-14 17:29:50|1475|1472|1474.9|1471.9|1475|1472|1474.9|1471.9|22
1763141400000|2025-11-14 17:30:00|1475|1472|1475.9|1472.9|1475.9|1472.9|1475|1472|41
1763141410000|2025-11-14 17:30:10|||||||||4
1763141420000|2025-11-14 17:30:20|1476|1473|1475|1472|1476|1473|1475|1472|55
1763141430000|2025-11-14 17:30:30|1474.7|1471.7|1474|1471|1474.7|1471.7|1474|1471|61
1763141440000|2025-11-14 17:30:40|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|7
1763141450000|2025-11-14 17:30:50|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1
1763141460000|2025-11-14 17:31:00|1475|1472|1475|1472|1475|1472|1475|1472|0
1763141470000|2025-11-14 17:31:10|||||||||8
1763141480000|2025-11-14 17:31:20|1475.9|1472.9|1476|1473|1476.7|1473.7|1475.7|1472.7|81
1763141490000|2025-11-14 17:31:30|1476.4|1473.4|1476|1473|1476.4|1473.4|1476|1473|2
1763141520000|2025-11-14 17:32:00|1476.4|1473.4|1476.7|1473.7|1476.7|1473.7|1476.4|1473.4|28
1763141530000|2025-11-14 17:32:10|1476|1473|1476|1473|1476|1473|1476|1473|31
1763141540000|2025-11-14 17:32:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|37
1763141550000|2025-11-14 17:32:30|1477.9|1474.9|1477.7|1474.7|1477.9|1474.9|1477.7|1474.7|52
1763141560000|2025-11-14 17:32:40|||||||||3
1763141570000|2025-11-14 17:32:50|||||||||3
1763141580000|2025-11-14 17:33:00|||||||||3
1763141590000|2025-11-14 17:33:10|1477.9|1474.9|1479.5|1476.5|1479.5|1476.5|1477.9|1474.9|170
1763141600000|2025-11-14 17:33:20|1479.7|1476.7|1479.5|1476.5|1479.7|1476.7|1479.5|1476.5|57
1763141610000|2025-11-14 17:33:30|1479.4|1476.4|1478.7|1475.7|1479.4|1476.4|1478.7|1475.7|13
1763141620000|2025-11-14 17:33:40|1479|1476|1478.7|1475.7|1479|1476|1478.7|1475.7|2
1763141640000|2025-11-14 17:34:00|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|0
1763141660000|2025-11-14 17:34:20|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|3
1763141670000|2025-11-14 17:34:30|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|64
1763141680000|2025-11-14 17:34:40|||||||||1
1763141690000|2025-11-14 17:34:50|||||||||2
1763141700000|2025-11-14 17:35:00|1477.4|1474.4|1478.4|1475.4|1478.4|1475.4|1477.4|1474.4|24
1763141710000|2025-11-14 17:35:10|||||||||1
1763141720000|2025-11-14 17:35:20|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|2
1763141730000|2025-11-14 17:35:30|1479|1476|1479|1476|1479|1476|1478.7|1475.7|9
1763141740000|2025-11-14 17:35:40|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|2
1763141760000|2025-11-14 17:36:00|1478.5|1475.5|1479.4|1476.4|1479.4|1476.4|1478.5|1475.5|28
1763141770000|2025-11-14 17:36:10|1478.4|1475.4|1479.2|1476.2|1479.2|1476.2|1478.4|1475.4|14
1763141780000|2025-11-14 17:36:20|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|23
1763141790000|2025-11-14 17:36:30|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|84
1763141800000|2025-11-14 17:36:40|||||||||10
1763141810000|2025-11-14 17:36:50|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1763141820000|2025-11-14 17:37:00|||||||||7
1763141830000|2025-11-14 17:37:10|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|8
1763141840000|2025-11-14 17:37:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1763141850000|2025-11-14 17:37:30|||||||||1
1763141870000|2025-11-14 17:37:50|1478.7|1475.7|1478.7|1475.7|1479.4|1476.4|1478.7|1475.7|11
1763141880000|2025-11-14 17:38:00|||||||||1
1763141890000|2025-11-14 17:38:10|||||||||1
1763141910000|2025-11-14 17:38:30|||||||||1
1763141920000|2025-11-14 17:38:40|||||||||7
1763141930000|2025-11-14 17:38:50|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|8
1763141940000|2025-11-14 17:39:00|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|3
1763141950000|2025-11-14 17:39:10|||||||||1
1763141960000|2025-11-14 17:39:20|||||||||34
1763141970000|2025-11-14 17:39:30|||||||||1
1763141980000|2025-11-14 17:39:40|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|8
1763141990000|2025-11-14 17:39:50|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|95
1763142000000|2025-11-14 17:40:00|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|55
1763142010000|2025-11-14 17:40:10|||||||||1
1763142020000|2025-11-14 17:40:20|||||||||7
1763142030000|2025-11-14 17:40:30|||||||||1
1763142040000|2025-11-14 17:40:40|||||||||2
1763142050000|2025-11-14 17:40:50|1480.4|1477.4|1479.5|1476.5|1480.4|1477.4|1479.5|1476.5|35
1763142060000|2025-11-14 17:41:00|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1
1763142070000|2025-11-14 17:41:10|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1763142080000|2025-11-14 17:41:20|||||||||4
1763142090000|2025-11-14 17:41:30|||||||||1
1763142100000|2025-11-14 17:41:40|1479.4|1476.4|1478.4|1475.4|1479.4|1476.4|1478.4|1475.4|40
1763142110000|2025-11-14 17:41:50|1478.5|1475.5|1479.4|1476.4|1479.4|1476.4|1478.5|1475.5|17
1763142120000|2025-11-14 17:42:00|||||||||1
1763142140000|2025-11-14 17:42:20|1478.5|1475.5|1479|1476|1479|1476|1478.5|1475.5|7
1763142150000|2025-11-14 17:42:30|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|8
1763142160000|2025-11-14 17:42:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1763142170000|2025-11-14 17:42:50|||||||||1
1763142180000|2025-11-14 17:43:00|1479.4|1476.4|1478.7|1475.7|1479.4|1476.4|1478.7|1475.7|12
1763142190000|2025-11-14 17:43:10|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1763142200000|2025-11-14 17:43:20|||||||||2
1763142210000|2025-11-14 17:43:30|||||||||2
1763142220000|2025-11-14 17:43:40|||||||||7
1763142230000|2025-11-14 17:43:50|||||||||1
1763142240000|2025-11-14 17:44:00|||||||||1
1763142260000|2025-11-14 17:44:20|||||||||20
1763142270000|2025-11-14 17:44:30|1479|1476|1479.4|1476.4|1479.4|1476.4|1479|1476|4
1763142280000|2025-11-14 17:44:40|1479.7|1476.7|1478.4|1475.4|1479.7|1476.7|1478.4|1475.4|62
1763142290000|2025-11-14 17:44:50|||||||||2
1763142300000|2025-11-14 17:45:00|||||||||7
1763142310000|2025-11-14 17:45:10|1477.7|1474.7|1478.4|1475.4|1478.4|1475.4|1477.7|1474.7|12
1763142320000|2025-11-14 17:45:20|1478|1475|1478.4|1475.4|1478.4|1475.4|1477.7|1474.7|15
1763142330000|2025-11-14 17:45:30|||||||||1
1763142340000|2025-11-14 17:45:40|||||||||1
1763142360000|2025-11-14 17:46:00|||||||||18
1763142370000|2025-11-14 17:46:10|||||||||5
1763142380000|2025-11-14 17:46:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|10
1763142390000|2025-11-14 17:46:30|||||||||1
1763142400000|2025-11-14 17:46:40|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|6
1763142410000|2025-11-14 17:46:50|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1763142420000|2025-11-14 17:47:00|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|26
1763142430000|2025-11-14 17:47:10|||||||||6
1763142440000|2025-11-14 17:47:20|1479.2|1476.2|1478.5|1475.5|1479.2|1476.2|1478.5|1475.5|21
1763142450000|2025-11-14 17:47:30|||||||||1
1763142460000|2025-11-14 17:47:40|1480.2|1477.2|1479.2|1476.2|1480.2|1477.2|1479.2|1476.2|65
1763142470000|2025-11-14 17:47:50|1479|1476|1478.4|1475.4|1479|1476|1478.4|1475.4|19
1763142480000|2025-11-14 17:48:00|1478|1475|1477.7|1474.7|1479|1476|1477.7|1474.7|108
1763142490000|2025-11-14 17:48:10|1477.2|1474.2|1477|1474|1477.2|1474.2|1477|1474|1
1763142500000|2025-11-14 17:48:20|1477.4|1474.4|1478|1475|1478|1475|1477.4|1474.4|57
1763142510000|2025-11-14 17:48:30|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|25
1763142520000|2025-11-14 17:48:40|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|24
1763142530000|2025-11-14 17:48:50|1479|1476|1478.2|1475.2|1479|1476|1478.2|1475.2|25
1763142540000|2025-11-14 17:49:00|1479|1476|1479|1476|1479|1476|1478.7|1475.7|4
1763142550000|2025-11-14 17:49:10|||||||||5
1763142560000|2025-11-14 17:49:20|1480|1477|1480|1477|1480|1477|1480|1477|35
1763142570000|2025-11-14 17:49:30|1479.2|1476.2|1479.2|1476.2|1479.4|1476.4|1479.2|1476.2|16
1763142580000|2025-11-14 17:49:40|1479|1476|1479|1476|1479|1476|1479|1476|27
1763142590000|2025-11-14 17:49:50|1478.2|1475.2|1478|1475|1478.2|1475.2|1478|1475|206
1763142600000|2025-11-14 17:50:00|1478.4|1475.4|1479|1476|1479|1476|1478.2|1475.2|39
1763142610000|2025-11-14 17:50:10|1480|1477|1479.2|1476.2|1480|1477|1479|1476|60
1763142620000|2025-11-14 17:50:20|1479|1476|1478.2|1475.2|1479|1476|1478.2|1475.2|45
1763142630000|2025-11-14 17:50:30|1479|1476|1479|1476|1479|1476|1479|1476|4
1763142640000|2025-11-14 17:50:40|1478.2|1475.2|1479|1476|1479|1476|1478.2|1475.2|61
1763142650000|2025-11-14 17:50:50|1479.2|1476.2|1479.4|1476.4|1479.4|1476.4|1479.2|1476.2|13
1763142660000|2025-11-14 17:51:00|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479|1476|19
1763142670000|2025-11-14 17:51:10|1479.4|1476.4|1479.4|1476.4|1480|1477|1479.4|1476.4|86
1763142680000|2025-11-14 17:51:20|1479|1476|1479|1476|1479|1476|1479|1476|17
1763142690000|2025-11-14 17:51:30|1479.4|1476.4|1479|1476|1479.4|1476.4|1479|1476|285
1763142700000|2025-11-14 17:51:40|1479.4|1476.4|1479.2|1476.2|1479.4|1476.4|1479.2|1476.2|34
1763142710000|2025-11-14 17:51:50|1479.5|1476.5|1480|1477|1480|1477|1479|1476|132
1763142720000|2025-11-14 17:52:00|1479|1476|1478|1475|1479|1476|1478|1475|72
1763142730000|2025-11-14 17:52:10|1479|1476|1479|1476|1479|1476|1478|1475|143
1763142740000|2025-11-14 17:52:20|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478|1475|118
1763142750000|2025-11-14 17:52:30|1478.7|1475.7|1479.6|1476.6|1479.6|1476.6|1478.2|1475.2|34
1763142760000|2025-11-14 17:52:40|1480|1477|1480.2|1477.2|1480.7|1477.7|1480|1477|70
1763142770000|2025-11-14 17:52:50|1480|1477|1480.5|1477.5|1481|1478|1480|1477|148
1763142780000|2025-11-14 17:53:00|1481|1478|1480|1477|1481|1478|1480|1477|144
1763142790000|2025-11-14 17:53:10|1481|1478|1481|1478|1481|1478|1481|1478|120
1763142800000|2025-11-14 17:53:20|1480.9|1477.9|1481.7|1478.7|1481.7|1478.7|1480.9|1477.9|89
1763142810000|2025-11-14 17:53:30|1481.9|1478.9|1480.9|1477.9|1482|1479|1480.9|1477.9|462
1763142820000|2025-11-14 17:53:40|1481|1478|1480.7|1477.7|1481|1478|1480.7|1477.7|343
1763142830000|2025-11-14 17:53:50|1481.7|1478.7|1481.9|1478.9|1481.9|1478.9|1481.7|1478.7|316
1763142840000|2025-11-14 17:54:00|1482|1479|1482.7|1479.7|1482.7|1479.7|1482|1479|144
1763142850000|2025-11-14 17:54:10|||||||||256
1763142860000|2025-11-14 17:54:20|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|58
1763142870000|2025-11-14 17:54:30|||||||||181
1763142880000|2025-11-14 17:54:40|||||||||243
1763142890000|2025-11-14 17:54:50|||||||||207
1763142900000|2025-11-14 17:55:00|||||||||84
1763142910000|2025-11-14 17:55:10|1482.7|1479.7|1482.4|1479.4|1482.7|1479.7|1482.4|1479.4|121
1763142920000|2025-11-14 17:55:20|||||||||76
1763142930000|2025-11-14 17:55:30|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|130
1763142940000|2025-11-14 17:55:40|1482.4|1479.4|1482.6|1479.6|1482.6|1479.6|1482.4|1479.4|30
1763142950000|2025-11-14 17:55:50|1481.6|1478.6|1480.4|1477.4|1481.6|1478.6|1480.4|1477.4|181
1763142960000|2025-11-14 17:56:00|1479.7|1476.7|1479.6|1476.6|1479.7|1476.7|1479.6|1476.6|68
1763142970000|2025-11-14 17:56:10|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1763142980000|2025-11-14 17:56:20|1480.4|1477.4|1479.7|1476.7|1480.4|1477.4|1479.7|1476.7|74
1763142990000|2025-11-14 17:56:30|1479.6|1476.6|1480.4|1477.4|1480.4|1477.4|1479.6|1476.6|1
1763143000000|2025-11-14 17:56:40|1479.6|1476.6|1479.4|1476.4|1479.7|1476.7|1479.4|1476.4|91
1763143010000|2025-11-14 17:56:50|1478.6|1475.6|1478.4|1475.4|1478.7|1475.7|1478.4|1475.4|215
1763143020000|2025-11-14 17:57:00|1478.1|1475.1|1477.6|1474.6|1478.1|1475.1|1477.6|1474.6|19
1763143030000|2025-11-14 17:57:10|||||||||3
1763143040000|2025-11-14 17:57:20|1477.7|1474.7|1478.1|1475.1|1478.1|1475.1|1477.7|1474.7|78
1763143050000|2025-11-14 17:57:30|1478.4|1475.4|1479.7|1476.7|1479.7|1476.7|1478.4|1475.4|19
1763143060000|2025-11-14 17:57:40|||||||||4
1763143070000|2025-11-14 17:57:50|||||||||2
1763143080000|2025-11-14 17:58:00|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|10
1763143090000|2025-11-14 17:58:10|1480.6|1477.6|1481.4|1478.4|1481.4|1478.4|1480.6|1477.6|19
1763143100000|2025-11-14 17:58:20|||||||||2
1763143110000|2025-11-14 17:58:30|||||||||2
1763143120000|2025-11-14 17:58:40|||||||||13
1763143130000|2025-11-14 17:58:50|||||||||10
1763143140000|2025-11-14 17:59:00|||||||||7
1763143150000|2025-11-14 17:59:10|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|75
1763143160000|2025-11-14 17:59:20|1477.6|1474.6|1475.7|1472.7|1477.6|1474.6|1475.7|1472.7|85
1763143170000|2025-11-14 17:59:30|1475.6|1472.6|1474.6|1471.6|1475.6|1472.6|1474.6|1471.6|65
1763143180000|2025-11-14 17:59:40|1468.7|1465.7|1470.1|1467.1|1470.1|1467.1|1468.7|1465.7|21
1763143190000|2025-11-14 17:59:50|1470.4|1467.4|1470.6|1467.6|1470.9|1467.9|1470.4|1467.4|58
1763368200000|2025-11-17 08:30:00|1469.1|1466.1|1469.1|1466.1|1470.1|1467.1|1469.1|1466.1|29
1763368210000|2025-11-17 08:30:10|1469.9|1466.9|1470.7|1467.7|1471.4|1468.4|1469.4|1466.4|95
1763368220000|2025-11-17 08:30:20|1470.9|1467.9|1473.9|1470.9|1474.1|1471.1|1470.9|1467.9|79
1763368230000|2025-11-17 08:30:30|1474.1|1471.1|1475.4|1472.4|1475.4|1472.4|1473.9|1470.9|76
1763368240000|2025-11-17 08:30:40|1475.1|1472.1|1474.4|1471.4|1475.4|1472.4|1474.2|1471.2|10
1763368250000|2025-11-17 08:30:50|1474.1|1471.1|1474.4|1471.4|1474.4|1471.4|1474.1|1471.1|4
1763368260000|2025-11-17 08:31:00|1474.1|1471.1|1471.9|1468.9|1474.1|1471.1|1471.9|1468.9|44
1763368270000|2025-11-17 08:31:10|||||||||5
1763368280000|2025-11-17 08:31:20|1472.6|1469.6|1473.9|1470.9|1473.9|1470.9|1472.6|1469.6|13
1763368290000|2025-11-17 08:31:30|||||||||3
1763368300000|2025-11-17 08:31:40|||||||||1
1763368310000|2025-11-17 08:31:50|||||||||6
1763368320000|2025-11-17 08:32:00|||||||||25
1763368330000|2025-11-17 08:32:10|||||||||1
1763368350000|2025-11-17 08:32:30|||||||||1
1763368360000|2025-11-17 08:32:40|||||||||1
1763368380000|2025-11-17 08:33:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|52
1763368390000|2025-11-17 08:33:10|||||||||6
1763368400000|2025-11-17 08:33:20|||||||||1
1763368410000|2025-11-17 08:33:30|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|7
1763368420000|2025-11-17 08:33:40|1474.1|1471.1|1473.9|1470.9|1474.1|1471.1|1473.9|1470.9|13
1763368440000|2025-11-17 08:34:00|||||||||1
1763368450000|2025-11-17 08:34:10|||||||||2
1763368460000|2025-11-17 08:34:20|1474.2|1471.2|1473.9|1470.9|1474.9|1471.9|1473.9|1470.9|3
1763368470000|2025-11-17 08:34:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.1|1469.1|36
1763368480000|2025-11-17 08:34:40|1472.1|1469.1|1471.9|1468.9|1472.1|1469.1|1471.9|1468.9|4
1763368490000|2025-11-17 08:34:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|13
1763368500000|2025-11-17 08:35:00|1471.9|1468.9|1472.1|1469.1|1472.1|1469.1|1471.9|1468.9|2
1763368510000|2025-11-17 08:35:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1
1763368520000|2025-11-17 08:35:20|||||||||1
1763368530000|2025-11-17 08:35:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1763368540000|2025-11-17 08:35:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|7
1763368560000|2025-11-17 08:36:00|||||||||3
1763368590000|2025-11-17 08:36:30|||||||||2
1763368600000|2025-11-17 08:36:40|||||||||3
1763368610000|2025-11-17 08:36:50|||||||||1
1763368620000|2025-11-17 08:37:00|||||||||2
1763368630000|2025-11-17 08:37:10|||||||||4
1763368640000|2025-11-17 08:37:20|||||||||1
1763368650000|2025-11-17 08:37:30|1468.9|1465.9|1469.9|1466.9|1469.9|1466.9|1468.9|1465.9|17
1763368660000|2025-11-17 08:37:40|||||||||3
1763368710000|2025-11-17 08:38:30|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|156
1763368720000|2025-11-17 08:38:40|1469.1|1466.1|1469.9|1466.9|1469.9|1466.9|1469.1|1466.1|25
1763368730000|2025-11-17 08:38:50|1470.2|1467.2|1471.2|1468.2|1471.2|1468.2|1470.2|1467.2|13
1763368740000|2025-11-17 08:39:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|15
1763368750000|2025-11-17 08:39:10|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|0
1763368770000|2025-11-17 08:39:30|||||||||5
1763368800000|2025-11-17 08:40:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|2
1763368820000|2025-11-17 08:40:20|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|4
1763368830000|2025-11-17 08:40:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|3
1763368840000|2025-11-17 08:40:40|||||||||1
1763368860000|2025-11-17 08:41:00|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.1|1469.1|9
1763368880000|2025-11-17 08:41:20|||||||||1
1763368890000|2025-11-17 08:41:30|||||||||3
1763368900000|2025-11-17 08:41:40|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1763368910000|2025-11-17 08:41:50|||||||||2
1763368920000|2025-11-17 08:42:00|1470.6|1467.6|1471.2|1468.2|1471.2|1468.2|1470.2|1467.2|33
1763368950000|2025-11-17 08:42:30|||||||||1
1763368960000|2025-11-17 08:42:40|||||||||2
1763368990000|2025-11-17 08:43:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|3
1763369010000|2025-11-17 08:43:30|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|2
1763369040000|2025-11-17 08:44:00|||||||||4
1763369070000|2025-11-17 08:44:30|||||||||1
1763369080000|2025-11-17 08:44:40|||||||||2
1763369090000|2025-11-17 08:44:50|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|11
1763369100000|2025-11-17 08:45:00|||||||||30
1763369110000|2025-11-17 08:45:10|1472.4|1469.4|1474.2|1471.2|1474.2|1471.2|1472.4|1469.4|44
1763369120000|2025-11-17 08:45:20|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1472.2|1469.2|53
1763369130000|2025-11-17 08:45:30|1473.4|1470.4|1474.2|1471.2|1474.2|1471.2|1473.4|1470.4|2
1763369140000|2025-11-17 08:45:40|1476.2|1473.2|1476.1|1473.1|1476.7|1473.7|1476.1|1473.1|303
1763369150000|2025-11-17 08:45:50|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|7
1763369160000|2025-11-17 08:46:00|1474.4|1471.4|1474.4|1471.4|1475.2|1472.2|1474.4|1471.4|29
1763369170000|2025-11-17 08:46:10|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|0
1763369180000|2025-11-17 08:46:20|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1472.6|1469.6|6
1763369190000|2025-11-17 08:46:30|1472.4|1469.4|1472.2|1469.2|1474.2|1471.2|1472.2|1469.2|35
1763369200000|2025-11-17 08:46:40|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|3
1763369220000|2025-11-17 08:47:00|1470.4|1467.4|1472.2|1469.2|1472.2|1469.2|1470.4|1467.4|16
1763369230000|2025-11-17 08:47:10|||||||||2
1763369240000|2025-11-17 08:47:20|||||||||3
1763369250000|2025-11-17 08:47:30|1472.4|1469.4|1473.2|1470.2|1473.2|1470.2|1472.4|1469.4|4
1763369270000|2025-11-17 08:47:50|1473.4|1470.4|1474.2|1471.2|1474.2|1471.2|1473.4|1470.4|1
1763369280000|2025-11-17 08:48:00|1474.4|1471.4|1475.2|1472.2|1475.2|1472.2|1474.4|1471.4|10
1763369290000|2025-11-17 08:48:10|||||||||5
1763369300000|2025-11-17 08:48:20|||||||||1
1763369310000|2025-11-17 08:48:30|||||||||8
1763369320000|2025-11-17 08:48:40|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|12
1763369330000|2025-11-17 08:48:50|||||||||1
1763369340000|2025-11-17 08:49:00|||||||||1
1763369350000|2025-11-17 08:49:10|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|3
1763369360000|2025-11-17 08:49:20|1474.6|1471.6|1474.2|1471.2|1474.6|1471.6|1474.2|1471.2|18
1763369370000|2025-11-17 08:49:30|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1763369400000|2025-11-17 08:50:00|1474.6|1471.6|1474.2|1471.2|1474.6|1471.6|1474.2|1471.2|11
1763369420000|2025-11-17 08:50:20|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|2
1763369430000|2025-11-17 08:50:30|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1
1763369460000|2025-11-17 08:51:00|1473.6|1470.6|1474.2|1471.2|1474.2|1471.2|1473.6|1470.6|13
1763369470000|2025-11-17 08:51:10|1473.7|1470.7|1473.4|1470.4|1473.7|1470.7|1473.4|1470.4|2
1763369480000|2025-11-17 08:51:20|||||||||1
1763369490000|2025-11-17 08:51:30|1473.6|1470.6|1473.9|1470.9|1473.9|1470.9|1473.6|1470.6|3
1763369500000|2025-11-17 08:51:40|1473.6|1470.6|1474.2|1471.2|1474.2|1471.2|1473.6|1470.6|2
1763369510000|2025-11-17 08:51:50|1474.6|1471.6|1475.2|1472.2|1475.2|1472.2|1474.6|1471.6|2
1763369520000|2025-11-17 08:52:00|||||||||3
1763369530000|2025-11-17 08:52:10|1475.6|1472.6|1476.2|1473.2|1476.2|1473.2|1475.6|1472.6|4
1763369540000|2025-11-17 08:52:20|||||||||10
1763369550000|2025-11-17 08:52:30|1476.6|1473.6|1477.2|1474.2|1477.2|1474.2|1476.6|1473.6|3
1763369560000|2025-11-17 08:52:40|1477.1|1474.1|1477.2|1474.2|1477.2|1474.2|1477.1|1474.1|21
1763369570000|2025-11-17 08:52:50|||||||||3
1763369580000|2025-11-17 08:53:00|||||||||1
1763369590000|2025-11-17 08:53:10|1476.2|1473.2|1475.2|1472.2|1476.2|1473.2|1475.2|1472.2|7
1763369600000|2025-11-17 08:53:20|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|2
1763369620000|2025-11-17 08:53:40|1475.2|1472.2|1475.4|1472.4|1475.4|1472.4|1475.2|1472.2|2
1763369630000|2025-11-17 08:53:50|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|5
1763369640000|2025-11-17 08:54:00|||||||||1
1763369650000|2025-11-17 08:54:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|6
1763369660000|2025-11-17 08:54:20|||||||||4
1763369670000|2025-11-17 08:54:30|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1
1763369680000|2025-11-17 08:54:40|||||||||3
1763369700000|2025-11-17 08:55:00|||||||||4
1763369710000|2025-11-17 08:55:10|1474.6|1471.6|1474.4|1471.4|1474.6|1471.6|1474.4|1471.4|1
1763369720000|2025-11-17 08:55:20|||||||||1
1763369730000|2025-11-17 08:55:30|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1
1763369740000|2025-11-17 08:55:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1
1763369750000|2025-11-17 08:55:50|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1763369760000|2025-11-17 08:56:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|6
1763369770000|2025-11-17 08:56:10|1473.4|1470.4|1472.4|1469.4|1473.4|1470.4|1472.4|1469.4|2
1763369780000|2025-11-17 08:56:20|1472.6|1469.6|1472.2|1469.2|1472.6|1469.6|1472.2|1469.2|2
1763369790000|2025-11-17 08:56:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1763369810000|2025-11-17 08:56:50|1472.6|1469.6|1472.6|1469.6|1473.2|1470.2|1472.6|1469.6|6
1763369820000|2025-11-17 08:57:00|||||||||1
1763369830000|2025-11-17 08:57:10|1472.4|1469.4|1472.6|1469.6|1472.6|1469.6|1472.4|1469.4|1
1763369840000|2025-11-17 08:57:20|1472.2|1469.2|1471.6|1468.6|1472.2|1469.2|1471.6|1468.6|9
1763369850000|2025-11-17 08:57:30|||||||||1
1763369860000|2025-11-17 08:57:40|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|3
1763369870000|2025-11-17 08:57:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|2
1763369880000|2025-11-17 08:58:00|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|2
1763369890000|2025-11-17 08:58:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|2
1763369900000|2025-11-17 08:58:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1763369910000|2025-11-17 08:58:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1763369920000|2025-11-17 08:58:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|0
1763369930000|2025-11-17 08:58:50|1470.4|1467.4|1470.2|1467.2|1470.4|1467.4|1470.2|1467.2|2
1763369950000|2025-11-17 08:59:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1763369960000|2025-11-17 08:59:20|||||||||1
1763369970000|2025-11-17 08:59:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1763369980000|2025-11-17 08:59:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1763370020000|2025-11-17 09:00:20|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1763370030000|2025-11-17 09:00:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1763370040000|2025-11-17 09:00:40|1469.6|1466.6|1469.4|1466.4|1469.6|1466.6|1469.4|1466.4|8
1763370050000|2025-11-17 09:00:50|1470.4|1467.4|1471.2|1468.2|1471.4|1468.4|1470.4|1467.4|23
1763370060000|2025-11-17 09:01:00|1470.6|1467.6|1470.4|1467.4|1470.6|1467.6|1470.4|1467.4|2
1763370070000|2025-11-17 09:01:10|1470.9|1467.9|1470.4|1467.4|1470.9|1467.9|1470.4|1467.4|1
1763370080000|2025-11-17 09:01:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1763370090000|2025-11-17 09:01:30|1470.9|1467.9|1470.4|1467.4|1470.9|1467.9|1470.4|1467.4|3
1763370100000|2025-11-17 09:01:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1763370110000|2025-11-17 09:01:50|1470.4|1467.4|1470.2|1467.2|1470.4|1467.4|1470.2|1467.2|4
1763370120000|2025-11-17 09:02:00|||||||||1
1763370130000|2025-11-17 09:02:10|||||||||2
1763370160000|2025-11-17 09:02:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1763370200000|2025-11-17 09:03:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1763370210000|2025-11-17 09:03:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1763370220000|2025-11-17 09:03:40|||||||||1
1763370240000|2025-11-17 09:04:00|||||||||2
1763370250000|2025-11-17 09:04:10|||||||||3
1763370270000|2025-11-17 09:04:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|3
1763370290000|2025-11-17 09:04:50|||||||||16
1763370300000|2025-11-17 09:05:00|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|4
1763370310000|2025-11-17 09:05:10|1469.1|1466.1|1467.4|1464.4|1469.1|1466.1|1467.4|1464.4|39
1763370330000|2025-11-17 09:05:30|1467.7|1464.7|1466.4|1463.4|1468.2|1465.2|1466.4|1463.4|21
1763370340000|2025-11-17 09:05:40|||||||||1
1763370350000|2025-11-17 09:05:50|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|4
1763370360000|2025-11-17 09:06:00|1465.4|1462.4|1465.4|1462.4|1465.7|1462.7|1465.4|1462.4|19
1763370370000|2025-11-17 09:06:10|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|4
1763370380000|2025-11-17 09:06:20|||||||||1
1763370390000|2025-11-17 09:06:30|||||||||7
1763370410000|2025-11-17 09:06:50|||||||||2
1763370420000|2025-11-17 09:07:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|5
1763370430000|2025-11-17 09:07:10|||||||||1
1763370440000|2025-11-17 09:07:20|||||||||3
1763370450000|2025-11-17 09:07:30|1462.4|1459.4|1463.2|1460.2|1463.2|1460.2|1462.4|1459.4|106
1763370460000|2025-11-17 09:07:40|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|0
1763370480000|2025-11-17 09:08:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|3
1763370490000|2025-11-17 09:08:10|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.2|1460.2|1
1763370500000|2025-11-17 09:08:20|||||||||1
1763370510000|2025-11-17 09:08:30|||||||||9
1763370520000|2025-11-17 09:08:40|||||||||3
1763370530000|2025-11-17 09:08:50|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|2
1763370540000|2025-11-17 09:09:00|1463.4|1460.4|1464.2|1461.2|1464.2|1461.2|1463.4|1460.4|14
1763370560000|2025-11-17 09:09:20|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1
1763370570000|2025-11-17 09:09:30|1464.6|1461.6|1465.2|1462.2|1465.2|1462.2|1464.4|1461.4|35
1763370590000|2025-11-17 09:09:50|1465.4|1462.4|1466.2|1463.2|1466.2|1463.2|1465.4|1462.4|13
1763370600000|2025-11-17 09:10:00|||||||||2
1763370650000|2025-11-17 09:10:50|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|2
1763370660000|2025-11-17 09:11:00|||||||||3
1763370670000|2025-11-17 09:11:10|||||||||1
1763370680000|2025-11-17 09:11:20|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1
1763370690000|2025-11-17 09:11:30|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|0
1763370700000|2025-11-17 09:11:40|1466.2|1463.2|1466.4|1463.4|1466.4|1463.4|1466.2|1463.2|1
1763370720000|2025-11-17 09:12:00|1466.2|1463.2|1465.4|1462.4|1466.2|1463.2|1465.4|1462.4|8
1763370730000|2025-11-17 09:12:10|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|0
1763370740000|2025-11-17 09:12:20|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|4
1763370760000|2025-11-17 09:12:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1763370770000|2025-11-17 09:12:50|1464.1|1461.1|1463.4|1460.4|1464.1|1461.1|1463.4|1460.4|12
1763370780000|2025-11-17 09:13:00|||||||||11
1763370790000|2025-11-17 09:13:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|0
1763370800000|2025-11-17 09:13:20|||||||||1
1763370820000|2025-11-17 09:13:40|||||||||2
1763370830000|2025-11-17 09:13:50|||||||||7
1763370860000|2025-11-17 09:14:20|||||||||2
1763370870000|2025-11-17 09:14:30|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|14
1763370880000|2025-11-17 09:14:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|2
1763370890000|2025-11-17 09:14:50|||||||||1
1763370900000|2025-11-17 09:15:00|1462.4|1459.4|1463.2|1460.2|1463.2|1460.2|1462.4|1459.4|17
1763370910000|2025-11-17 09:15:10|||||||||10
1763370920000|2025-11-17 09:15:20|||||||||31
1763370930000|2025-11-17 09:15:30|||||||||1
1763370940000|2025-11-17 09:15:40|||||||||2
1763370950000|2025-11-17 09:15:50|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|2
1763370960000|2025-11-17 09:16:00|||||||||1
1763370980000|2025-11-17 09:16:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|2
1763370990000|2025-11-17 09:16:30|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|0
1763371000000|2025-11-17 09:16:40|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|0
1763371010000|2025-11-17 09:16:50|1461.4|1458.4|1462.2|1459.2|1462.2|1459.2|1461.4|1458.4|11
1763371030000|2025-11-17 09:17:10|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|5
1763371040000|2025-11-17 09:17:20|1462.2|1459.2|1462.4|1459.4|1462.4|1459.4|1462.2|1459.2|10
1763371060000|2025-11-17 09:17:40|||||||||6
1763371070000|2025-11-17 09:17:50|1462.2|1459.2|1461.6|1458.6|1462.2|1459.2|1461.6|1458.6|1
1763371090000|2025-11-17 09:18:10|||||||||2
1763371100000|2025-11-17 09:18:20|1460.4|1457.4|1460.2|1457.2|1460.4|1457.4|1460.2|1457.2|3
1763371110000|2025-11-17 09:18:30|||||||||3
1763371130000|2025-11-17 09:18:50|||||||||1
1763371140000|2025-11-17 09:19:00|||||||||1
1763371150000|2025-11-17 09:19:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1459.2|1456.2|57
1763371170000|2025-11-17 09:19:30|||||||||1
1763371220000|2025-11-17 09:20:20|||||||||3
1763371240000|2025-11-17 09:20:40|||||||||1
1763371250000|2025-11-17 09:20:50|||||||||1
1763371270000|2025-11-17 09:21:10|||||||||1
1763371290000|2025-11-17 09:21:30|1460.6|1457.6|1461.2|1458.2|1461.2|1458.2|1460.2|1457.2|9
1763371300000|2025-11-17 09:21:40|1460.4|1457.4|1460.2|1457.2|1460.4|1457.4|1460.2|1457.2|3
1763371320000|2025-11-17 09:22:00|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|13
1763371350000|2025-11-17 09:22:30|||||||||1
1763371360000|2025-11-17 09:22:40|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|2
1763371370000|2025-11-17 09:22:50|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|10
1763371380000|2025-11-17 09:23:00|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1763371410000|2025-11-17 09:23:30|||||||||2
1763371420000|2025-11-17 09:23:40|||||||||1
1763371430000|2025-11-17 09:23:50|||||||||5
1763371460000|2025-11-17 09:24:20|||||||||5
1763371480000|2025-11-17 09:24:40|||||||||1
1763371500000|2025-11-17 09:25:00|||||||||1
1763371510000|2025-11-17 09:25:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1763371520000|2025-11-17 09:25:20|||||||||1
1763371540000|2025-11-17 09:25:40|||||||||1
1763371560000|2025-11-17 09:26:00|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1
1763371570000|2025-11-17 09:26:10|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|0
1763371580000|2025-11-17 09:26:20|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|2
1763371600000|2025-11-17 09:26:40|||||||||1
1763371610000|2025-11-17 09:26:50|||||||||1
1763371620000|2025-11-17 09:27:00|||||||||2
1763371640000|2025-11-17 09:27:20|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1763371650000|2025-11-17 09:27:30|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|0
1763371660000|2025-11-17 09:27:40|||||||||1
1763371670000|2025-11-17 09:27:50|1461.6|1458.6|1461.4|1458.4|1462.2|1459.2|1461.4|1458.4|12
1763371680000|2025-11-17 09:28:00|||||||||1
1763371710000|2025-11-17 09:28:30|||||||||1
1763371720000|2025-11-17 09:28:40|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1763371750000|2025-11-17 09:29:10|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|0
1763371800000|2025-11-17 09:30:00|||||||||1
1763371820000|2025-11-17 09:30:20|||||||||2
1763371840000|2025-11-17 09:30:40|||||||||1
1763371860000|2025-11-17 09:31:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|3
1763371870000|2025-11-17 09:31:10|||||||||1
1763371880000|2025-11-17 09:31:20|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1
1763371900000|2025-11-17 09:31:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1
1763371920000|2025-11-17 09:32:00|||||||||11
1763371930000|2025-11-17 09:32:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|0
1763371940000|2025-11-17 09:32:20|||||||||1
1763371960000|2025-11-17 09:32:40|||||||||2
1763371980000|2025-11-17 09:33:00|||||||||1
1763372000000|2025-11-17 09:33:20|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|7
1763372020000|2025-11-17 09:33:40|1461.2|1458.2|1460.6|1457.6|1461.2|1458.2|1460.6|1457.6|3
1763372030000|2025-11-17 09:33:50|||||||||14
1763372040000|2025-11-17 09:34:00|||||||||3
1763372050000|2025-11-17 09:34:10|||||||||1
1763372060000|2025-11-17 09:34:20|||||||||1
1763372080000|2025-11-17 09:34:40|||||||||2
1763372090000|2025-11-17 09:34:50|||||||||2
1763372100000|2025-11-17 09:35:00|||||||||1
1763372110000|2025-11-17 09:35:10|||||||||1
1763372120000|2025-11-17 09:35:20|||||||||1
1763372140000|2025-11-17 09:35:40|1460.2|1457.2|1459.4|1456.4|1460.2|1457.2|1459.4|1456.4|32
1763372150000|2025-11-17 09:35:50|1458.6|1455.6|1458.4|1455.4|1458.6|1455.6|1458.4|1455.4|11
1763372160000|2025-11-17 09:36:00|||||||||1
1763372170000|2025-11-17 09:36:10|||||||||2
1763372180000|2025-11-17 09:36:20|||||||||2
1763372190000|2025-11-17 09:36:30|||||||||1
1763372200000|2025-11-17 09:36:40|||||||||1
1763372210000|2025-11-17 09:36:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|11
1763372220000|2025-11-17 09:37:00|||||||||11
1763372230000|2025-11-17 09:37:10|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|3
1763372250000|2025-11-17 09:37:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1763372260000|2025-11-17 09:37:40|||||||||1
1763372270000|2025-11-17 09:37:50|||||||||1
1763372280000|2025-11-17 09:38:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|55
1763372290000|2025-11-17 09:38:10|1459.4|1456.4|1460.6|1457.6|1460.6|1457.6|1459.4|1456.4|12
1763372310000|2025-11-17 09:38:30|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1763372320000|2025-11-17 09:38:40|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|18
1763372330000|2025-11-17 09:38:50|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1
1763372340000|2025-11-17 09:39:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|4
1763372430000|2025-11-17 09:40:30|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|0
1763372440000|2025-11-17 09:40:40|1459.4|1456.4|1459.6|1456.6|1459.6|1456.6|1459.2|1456.2|5
1763372450000|2025-11-17 09:40:50|||||||||2
1763372460000|2025-11-17 09:41:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|0
1763372490000|2025-11-17 09:41:30|||||||||2
1763372500000|2025-11-17 09:41:40|1459.2|1456.2|1460.2|1457.2|1460.2|1457.2|1459.2|1456.2|10
1763372520000|2025-11-17 09:42:00|1459.6|1456.6|1459.2|1456.2|1459.6|1456.6|1459.2|1456.2|20
1763372540000|2025-11-17 09:42:20|||||||||1
1763372550000|2025-11-17 09:42:30|||||||||1
1763372560000|2025-11-17 09:42:40|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1763372570000|2025-11-17 09:42:50|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|6
1763372630000|2025-11-17 09:43:50|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|58
1763372640000|2025-11-17 09:44:00|1460.4|1457.4|1461.2|1458.2|1461.2|1458.2|1460.4|1457.4|2
1763372650000|2025-11-17 09:44:10|||||||||26
1763372660000|2025-11-17 09:44:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|26
1763372670000|2025-11-17 09:44:30|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|7
1763372680000|2025-11-17 09:44:40|||||||||3
1763372700000|2025-11-17 09:45:00|||||||||5
1763372730000|2025-11-17 09:45:30|||||||||3
1763372740000|2025-11-17 09:45:40|||||||||1
1763372760000|2025-11-17 09:46:00|||||||||8
1763372770000|2025-11-17 09:46:10|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|0
1763372780000|2025-11-17 09:46:20|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1763372820000|2025-11-17 09:47:00|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|40
1763372850000|2025-11-17 09:47:30|1460.4|1457.4|1460.2|1457.2|1460.4|1457.4|1460.2|1457.2|3
1763372860000|2025-11-17 09:47:40|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|4
1763372870000|2025-11-17 09:47:50|1459.2|1456.2|1458.6|1455.6|1459.2|1456.2|1458.6|1455.6|2
1763372880000|2025-11-17 09:48:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|0
1763372890000|2025-11-17 09:48:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1763372910000|2025-11-17 09:48:30|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1763372920000|2025-11-17 09:48:40|||||||||2
1763372930000|2025-11-17 09:48:50|1459.1|1456.1|1459.2|1456.2|1459.2|1456.2|1459.1|1456.1|51
1763372940000|2025-11-17 09:49:00|||||||||1
1763372950000|2025-11-17 09:49:10|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|13
1763372960000|2025-11-17 09:49:20|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1
1763372970000|2025-11-17 09:49:30|||||||||1
1763372980000|2025-11-17 09:49:40|||||||||3
1763372990000|2025-11-17 09:49:50|1458.4|1455.4|1458.2|1455.2|1458.4|1455.4|1458.2|1455.2|27
1763373000000|2025-11-17 09:50:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|7
1763373010000|2025-11-17 09:50:10|1458.2|1455.2|1457.4|1454.4|1458.4|1455.4|1457.2|1454.2|80
1763373020000|2025-11-17 09:50:20|||||||||14
1763373030000|2025-11-17 09:50:30|||||||||1
1763373040000|2025-11-17 09:50:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1763373050000|2025-11-17 09:50:50|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|35
1763373060000|2025-11-17 09:51:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1
1763373070000|2025-11-17 09:51:10|1457.4|1454.4|1457.2|1454.2|1457.4|1454.4|1457.2|1454.2|6
1763373080000|2025-11-17 09:51:20|||||||||1
1763373090000|2025-11-17 09:51:30|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|0
1763373100000|2025-11-17 09:51:40|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|2
1763373110000|2025-11-17 09:51:50|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|2
1763373120000|2025-11-17 09:52:00|||||||||1
1763373130000|2025-11-17 09:52:10|||||||||1
1763373140000|2025-11-17 09:52:20|||||||||1
1763373150000|2025-11-17 09:52:30|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|2
1763373160000|2025-11-17 09:52:40|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|10
1763373170000|2025-11-17 09:52:50|||||||||1
1763373180000|2025-11-17 09:53:00|1457.2|1454.2|1454.6|1451.6|1457.2|1454.2|1454.2|1451.2|27
1763373190000|2025-11-17 09:53:10|||||||||2
1763373200000|2025-11-17 09:53:20|||||||||48
1763373210000|2025-11-17 09:53:30|||||||||1
1763373220000|2025-11-17 09:53:40|||||||||6
1763373230000|2025-11-17 09:53:50|||||||||5
1763373240000|2025-11-17 09:54:00|1454.1|1451.1|1453.6|1450.6|1454.6|1451.6|1453.6|1450.6|9
1763373250000|2025-11-17 09:54:10|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.6|1449.6|33
1763373260000|2025-11-17 09:54:20|1453.1|1450.1|1453.6|1450.6|1453.6|1450.6|1453.1|1450.1|61
1763373270000|2025-11-17 09:54:30|||||||||12
1763373280000|2025-11-17 09:54:40|||||||||2
1763373290000|2025-11-17 09:54:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|4
1763373300000|2025-11-17 09:55:00|1452.9|1449.9|1452.6|1449.6|1452.9|1449.9|1451.9|1448.9|238
1763373310000|2025-11-17 09:55:10|||||||||1
1763373330000|2025-11-17 09:55:30|||||||||1
1763373340000|2025-11-17 09:55:40|||||||||3
1763373350000|2025-11-17 09:55:50|||||||||4
1763373360000|2025-11-17 09:56:00|||||||||11
1763373370000|2025-11-17 09:56:10|1451.6|1448.6|1451.7|1448.7|1451.7|1448.7|1451.6|1448.6|12
1763373380000|2025-11-17 09:56:20|1452.4|1449.4|1451.7|1448.7|1452.6|1449.6|1451.7|1448.7|71
1763373390000|2025-11-17 09:56:30|1451.6|1448.6|1451.7|1448.7|1451.7|1448.7|1451.6|1448.6|30
1763373400000|2025-11-17 09:56:40|1451.6|1448.6|1451.7|1448.7|1451.7|1448.7|1451.6|1448.6|1
1763373410000|2025-11-17 09:56:50|||||||||2
1763373420000|2025-11-17 09:57:00|1451.6|1448.6|1451.7|1448.7|1451.7|1448.7|1451.6|1448.6|12
1763373430000|2025-11-17 09:57:10|1452.4|1449.4|1452.6|1449.6|1452.6|1449.6|1452.4|1449.4|5
1763373440000|2025-11-17 09:57:20|||||||||3
1763373450000|2025-11-17 09:57:30|1451.7|1448.7|1451.6|1448.6|1451.7|1448.7|1451.6|1448.6|9
1763373460000|2025-11-17 09:57:40|||||||||2
1763373470000|2025-11-17 09:57:50|||||||||4
1763373520000|2025-11-17 09:58:40|||||||||1
1763373530000|2025-11-17 09:58:50|||||||||1
1763373540000|2025-11-17 09:59:00|||||||||1
1763373550000|2025-11-17 09:59:10|||||||||2
1763373560000|2025-11-17 09:59:20|||||||||1
1763373570000|2025-11-17 09:59:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|21
1763373580000|2025-11-17 09:59:40|||||||||1
1763373590000|2025-11-17 09:59:50|||||||||2
1763373610000|2025-11-17 10:00:10|||||||||1
1763373620000|2025-11-17 10:00:20|||||||||7
1763373630000|2025-11-17 10:00:30|||||||||2
1763373640000|2025-11-17 10:00:40|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|22
1763373650000|2025-11-17 10:00:50|||||||||1
1763373660000|2025-11-17 10:01:00|||||||||5
1763373680000|2025-11-17 10:01:20|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|8
1763373700000|2025-11-17 10:01:40|1452.2|1449.2|1453.6|1450.6|1453.6|1450.6|1451.6|1448.6|68
1763373710000|2025-11-17 10:01:50|||||||||1
1763373720000|2025-11-17 10:02:00|||||||||2
1763373760000|2025-11-17 10:02:40|||||||||2
1763373770000|2025-11-17 10:02:50|||||||||1
1763373790000|2025-11-17 10:03:10|||||||||3
1763373800000|2025-11-17 10:03:20|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|35
1763373810000|2025-11-17 10:03:30|||||||||1
1763373820000|2025-11-17 10:03:40|||||||||2
1763373840000|2025-11-17 10:04:00|||||||||1
1763373850000|2025-11-17 10:04:10|||||||||1
1763373860000|2025-11-17 10:04:20|||||||||7
1763373880000|2025-11-17 10:04:40|||||||||1
1763373890000|2025-11-17 10:04:50|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|29
1763373900000|2025-11-17 10:05:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1763373930000|2025-11-17 10:05:30|||||||||3
1763373940000|2025-11-17 10:05:40|1452.7|1449.7|1452.6|1449.6|1452.7|1449.7|1452.6|1449.6|96
1763373970000|2025-11-17 10:06:10|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|0
1763373990000|2025-11-17 10:06:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1
1763374040000|2025-11-17 10:07:20|||||||||1
1763374050000|2025-11-17 10:07:30|||||||||5
1763374070000|2025-11-17 10:07:50|||||||||2
1763374080000|2025-11-17 10:08:00|||||||||1
1763374110000|2025-11-17 10:08:30|||||||||2
1763374120000|2025-11-17 10:08:40|||||||||1
1763374130000|2025-11-17 10:08:50|||||||||1
1763374140000|2025-11-17 10:09:00|1453.6|1450.6|1454.7|1451.7|1454.7|1451.7|1453.6|1450.6|10
1763374150000|2025-11-17 10:09:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|2
1763374160000|2025-11-17 10:09:20|||||||||1
1763374170000|2025-11-17 10:09:30|||||||||11
1763374180000|2025-11-17 10:09:40|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|40
1763374190000|2025-11-17 10:09:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|12
1763374200000|2025-11-17 10:10:00|||||||||1
1763374220000|2025-11-17 10:10:20|||||||||10
1763374230000|2025-11-17 10:10:30|||||||||1
1763374240000|2025-11-17 10:10:40|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1
1763374260000|2025-11-17 10:11:00|||||||||1
1763374270000|2025-11-17 10:11:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|6
1763374280000|2025-11-17 10:11:20|||||||||23
1763374290000|2025-11-17 10:11:30|||||||||2
1763374320000|2025-11-17 10:12:00|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|0
1763374330000|2025-11-17 10:12:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1763374350000|2025-11-17 10:12:30|||||||||5
1763374360000|2025-11-17 10:12:40|||||||||1
1763374470000|2025-11-17 10:14:30|||||||||1
1763374480000|2025-11-17 10:14:40|||||||||1
1763374520000|2025-11-17 10:15:20|||||||||1
1763374530000|2025-11-17 10:15:30|||||||||3
1763374540000|2025-11-17 10:15:40|||||||||6
1763374580000|2025-11-17 10:16:20|||||||||1
1763374590000|2025-11-17 10:16:30|||||||||2
1763374600000|2025-11-17 10:16:40|||||||||3
1763374620000|2025-11-17 10:17:00|||||||||1
1763374630000|2025-11-17 10:17:10|||||||||6
1763374650000|2025-11-17 10:17:30|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1
1763374660000|2025-11-17 10:17:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1763374690000|2025-11-17 10:18:10|||||||||1
1763374700000|2025-11-17 10:18:20|||||||||1
1763374710000|2025-11-17 10:18:30|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|37
1763374720000|2025-11-17 10:18:40|1454.6|1451.6|1455.6|1452.6|1455.6|1452.6|1454.6|1451.6|1
1763374730000|2025-11-17 10:18:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|5
1763374750000|2025-11-17 10:19:10|||||||||1
1763374760000|2025-11-17 10:19:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|6
1763374770000|2025-11-17 10:19:30|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|2
1763374790000|2025-11-17 10:19:50|||||||||2
1763374810000|2025-11-17 10:20:10|||||||||1
1763374820000|2025-11-17 10:20:20|||||||||2
1763374830000|2025-11-17 10:20:30|||||||||2
1763374840000|2025-11-17 10:20:40|||||||||7
1763374850000|2025-11-17 10:20:50|||||||||1
1763374860000|2025-11-17 10:21:00|||||||||2
1763374880000|2025-11-17 10:21:20|||||||||2
1763374890000|2025-11-17 10:21:30|||||||||2
1763374910000|2025-11-17 10:21:50|||||||||1
1763374920000|2025-11-17 10:22:00|||||||||2
1763374950000|2025-11-17 10:22:30|||||||||1
1763374960000|2025-11-17 10:22:40|||||||||2
1763374980000|2025-11-17 10:23:00|1456.2|1453.2|1455.6|1452.6|1456.7|1453.7|1455.6|1452.6|85
1763375010000|2025-11-17 10:23:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1
1763375020000|2025-11-17 10:23:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1
1763375030000|2025-11-17 10:23:50|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|2
1763375040000|2025-11-17 10:24:00|||||||||1
1763375060000|2025-11-17 10:24:20|||||||||1
1763375070000|2025-11-17 10:24:30|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|6
1763375080000|2025-11-17 10:24:40|||||||||21
1763375100000|2025-11-17 10:25:00|||||||||1
1763375110000|2025-11-17 10:25:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|6
1763375130000|2025-11-17 10:25:30|||||||||1
1763375140000|2025-11-17 10:25:40|||||||||1
1763375150000|2025-11-17 10:25:50|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1763375160000|2025-11-17 10:26:00|||||||||2
1763375180000|2025-11-17 10:26:20|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1
1763375190000|2025-11-17 10:26:30|||||||||1
1763375200000|2025-11-17 10:26:40|||||||||1
1763375220000|2025-11-17 10:27:00|||||||||2
1763375250000|2025-11-17 10:27:30|||||||||6
1763375260000|2025-11-17 10:27:40|||||||||2
1763375270000|2025-11-17 10:27:50|||||||||1
1763375280000|2025-11-17 10:28:00|||||||||4
1763375310000|2025-11-17 10:28:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|24
1763375320000|2025-11-17 10:28:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1
1763375340000|2025-11-17 10:29:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|4
1763375380000|2025-11-17 10:29:40|||||||||1
1763375410000|2025-11-17 10:30:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1763375430000|2025-11-17 10:30:30|||||||||1
1763375440000|2025-11-17 10:30:40|||||||||1
1763375500000|2025-11-17 10:31:40|||||||||1
1763375520000|2025-11-17 10:32:00|||||||||1
1763375560000|2025-11-17 10:32:40|||||||||1
1763375580000|2025-11-17 10:33:00|||||||||3
1763375590000|2025-11-17 10:33:10|||||||||1
1763375610000|2025-11-17 10:33:30|||||||||1
1763375620000|2025-11-17 10:33:40|||||||||1
1763375630000|2025-11-17 10:33:50|1455.6|1452.6|1455.9|1452.9|1455.9|1452.9|1455.6|1452.6|5
1763375670000|2025-11-17 10:34:30|||||||||1
1763375680000|2025-11-17 10:34:40|||||||||1
1763375720000|2025-11-17 10:35:20|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|2
1763375740000|2025-11-17 10:35:40|||||||||1
1763375750000|2025-11-17 10:35:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1763375760000|2025-11-17 10:36:00|1454.9|1451.9|1453.9|1450.9|1454.9|1451.9|1453.9|1450.9|36
1763375770000|2025-11-17 10:36:10|||||||||3
1763375780000|2025-11-17 10:36:20|||||||||1
1763375810000|2025-11-17 10:36:50|||||||||1
1763375820000|2025-11-17 10:37:00|||||||||2
1763375840000|2025-11-17 10:37:20|||||||||2
1763375850000|2025-11-17 10:37:30|||||||||1
1763375860000|2025-11-17 10:37:40|||||||||1
1763375890000|2025-11-17 10:38:10|||||||||2
1763375900000|2025-11-17 10:38:20|||||||||2
1763375910000|2025-11-17 10:38:30|||||||||1
1763375920000|2025-11-17 10:38:40|||||||||1
1763375950000|2025-11-17 10:39:10|||||||||1
1763375960000|2025-11-17 10:39:20|||||||||1
1763375970000|2025-11-17 10:39:30|||||||||1
1763375990000|2025-11-17 10:39:50|||||||||1
1763376010000|2025-11-17 10:40:10|||||||||1
1763376020000|2025-11-17 10:40:20|||||||||4
1763376030000|2025-11-17 10:40:30|||||||||1
1763376060000|2025-11-17 10:41:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|80
1763376070000|2025-11-17 10:41:10|||||||||2
1763376150000|2025-11-17 10:42:30|||||||||2
1763376220000|2025-11-17 10:43:40|||||||||1
1763376230000|2025-11-17 10:43:50|||||||||2
1763376250000|2025-11-17 10:44:10|||||||||7
1763376270000|2025-11-17 10:44:30|||||||||1
1763376300000|2025-11-17 10:45:00|||||||||2
1763376310000|2025-11-17 10:45:10|1454.2|1451.2|1453.9|1450.9|1454.2|1451.2|1453.9|1450.9|6
1763376320000|2025-11-17 10:45:20|||||||||1
1763376350000|2025-11-17 10:45:50|||||||||1
1763376360000|2025-11-17 10:46:00|||||||||1
1763376370000|2025-11-17 10:46:10|||||||||1
1763376410000|2025-11-17 10:46:50|||||||||1
1763376420000|2025-11-17 10:47:00|||||||||1
1763376430000|2025-11-17 10:47:10|||||||||1
1763376460000|2025-11-17 10:47:40|||||||||2
1763376490000|2025-11-17 10:48:10|||||||||1
1763376500000|2025-11-17 10:48:20|||||||||1
1763376510000|2025-11-17 10:48:30|||||||||1
1763376530000|2025-11-17 10:48:50|||||||||1
1763376550000|2025-11-17 10:49:10|||||||||2
1763376560000|2025-11-17 10:49:20|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|12
1763376570000|2025-11-17 10:49:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1763376580000|2025-11-17 10:49:40|||||||||1
1763376590000|2025-11-17 10:49:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1763376610000|2025-11-17 10:50:10|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|0
1763376630000|2025-11-17 10:50:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1763376640000|2025-11-17 10:50:40|||||||||4
1763376670000|2025-11-17 10:51:10|||||||||1
1763376690000|2025-11-17 10:51:30|||||||||1
1763376710000|2025-11-17 10:51:50|||||||||1
1763376750000|2025-11-17 10:52:30|1455.6|1452.6|1455.9|1452.9|1455.9|1452.9|1455.6|1452.6|115
1763376760000|2025-11-17 10:52:40|||||||||1
1763376770000|2025-11-17 10:52:50|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|11
1763376780000|2025-11-17 10:53:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|0
1763376790000|2025-11-17 10:53:10|1458.2|1455.2|1458.1|1455.1|1458.2|1455.2|1458.1|1455.1|146
1763376820000|2025-11-17 10:53:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|16
1763376840000|2025-11-17 10:54:00|||||||||9
1763376850000|2025-11-17 10:54:10|||||||||2
1763376860000|2025-11-17 10:54:20|||||||||4
1763376880000|2025-11-17 10:54:40|1457.9|1454.9|1458.2|1455.2|1458.2|1455.2|1457.9|1454.9|182
1763376890000|2025-11-17 10:54:50|||||||||1
1763376910000|2025-11-17 10:55:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1763376920000|2025-11-17 10:55:20|||||||||1
1763376930000|2025-11-17 10:55:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|47
1763376960000|2025-11-17 10:56:00|||||||||6
1763376970000|2025-11-17 10:56:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|15
1763376980000|2025-11-17 10:56:20|||||||||10
1763376990000|2025-11-17 10:56:30|1459.6|1456.6|1459.1|1456.1|1459.6|1456.6|1459.1|1456.1|95
1763377000000|2025-11-17 10:56:40|1458.9|1455.9|1458.2|1455.2|1458.9|1455.9|1458.2|1455.2|12
1763377020000|2025-11-17 10:57:00|1458.1|1455.1|1457.1|1454.1|1458.1|1455.1|1457.1|1454.1|29
1763377040000|2025-11-17 10:57:20|||||||||2
1763377050000|2025-11-17 10:57:30|||||||||11
1763377060000|2025-11-17 10:57:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1763377070000|2025-11-17 10:57:50|||||||||5
1763377080000|2025-11-17 10:58:00|1456.6|1453.6|1458.1|1455.1|1458.1|1455.1|1456.6|1453.6|7
1763377100000|2025-11-17 10:58:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1763377120000|2025-11-17 10:58:40|||||||||1
1763377130000|2025-11-17 10:58:50|||||||||2
1763377140000|2025-11-17 10:59:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|5
1763377150000|2025-11-17 10:59:10|1458.2|1455.2|1458.1|1455.1|1458.2|1455.2|1458.1|1455.1|13
1763377160000|2025-11-17 10:59:20|1458.9|1455.9|1458.2|1455.2|1458.9|1455.9|1458.2|1455.2|18
1763377170000|2025-11-17 10:59:30|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|3
1763377180000|2025-11-17 10:59:40|||||||||1
1763377200000|2025-11-17 11:00:00|||||||||1
1763377220000|2025-11-17 11:00:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1763377250000|2025-11-17 11:00:50|1458.1|1455.1|1457.9|1454.9|1458.1|1455.1|1457.9|1454.9|2
1763377260000|2025-11-17 11:01:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|3
1763377270000|2025-11-17 11:01:10|||||||||2
1763377280000|2025-11-17 11:01:20|||||||||1
1763377310000|2025-11-17 11:01:50|||||||||1
1763377320000|2025-11-17 11:02:00|||||||||4
1763377340000|2025-11-17 11:02:20|||||||||1
1763377380000|2025-11-17 11:03:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|5
1763377390000|2025-11-17 11:03:10|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|0
1763377410000|2025-11-17 11:03:30|||||||||1
1763377420000|2025-11-17 11:03:40|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1763377430000|2025-11-17 11:03:50|||||||||8
1763377440000|2025-11-17 11:04:00|||||||||1
1763377490000|2025-11-17 11:04:50|||||||||1
1763377500000|2025-11-17 11:05:00|1456.9|1453.9|1456.2|1453.2|1456.9|1453.9|1456.2|1453.2|8
1763377520000|2025-11-17 11:05:20|||||||||1
1763377560000|2025-11-17 11:06:00|||||||||1
1763377590000|2025-11-17 11:06:30|||||||||1
1763377600000|2025-11-17 11:06:40|||||||||1
1763377620000|2025-11-17 11:07:00|||||||||2
1763377640000|2025-11-17 11:07:20|||||||||2
1763377660000|2025-11-17 11:07:40|||||||||1
1763377680000|2025-11-17 11:08:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|3
1763377710000|2025-11-17 11:08:30|||||||||1
1763377730000|2025-11-17 11:08:50|||||||||5
1763377740000|2025-11-17 11:09:00|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1
1763377760000|2025-11-17 11:09:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1763377770000|2025-11-17 11:09:30|1456.6|1453.6|1457.1|1454.1|1457.1|1454.1|1456.6|1453.6|71
1763377780000|2025-11-17 11:09:40|||||||||6
1763377790000|2025-11-17 11:09:50|||||||||1
1763377830000|2025-11-17 11:10:30|1457.2|1454.2|1458.2|1455.2|1458.2|1455.2|1457.2|1454.2|5
1763377850000|2025-11-17 11:10:50|||||||||5
1763377860000|2025-11-17 11:11:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1763377880000|2025-11-17 11:11:20|||||||||1
1763377890000|2025-11-17 11:11:30|||||||||3
1763377900000|2025-11-17 11:11:40|||||||||1
1763377920000|2025-11-17 11:12:00|||||||||2
1763377930000|2025-11-17 11:12:10|||||||||1
1763377940000|2025-11-17 11:12:20|||||||||1
1763377950000|2025-11-17 11:12:30|||||||||1
1763377960000|2025-11-17 11:12:40|||||||||6
1763378000000|2025-11-17 11:13:20|||||||||2
1763378060000|2025-11-17 11:14:20|||||||||5
1763378080000|2025-11-17 11:14:40|1458.1|1455.1|1459.1|1456.1|1459.1|1456.1|1458.1|1455.1|1
1763378160000|2025-11-17 11:16:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|9
1763378170000|2025-11-17 11:16:10|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1
1763378180000|2025-11-17 11:16:20|||||||||1
1763378250000|2025-11-17 11:17:30|||||||||1
1763378260000|2025-11-17 11:17:40|1459.2|1456.2|1460.1|1457.1|1460.1|1457.1|1459.2|1456.2|46
1763378280000|2025-11-17 11:18:00|1459.9|1456.9|1459.1|1456.1|1459.9|1456.9|1459.1|1456.1|5
1763378290000|2025-11-17 11:18:10|||||||||1
1763378300000|2025-11-17 11:18:20|||||||||1
1763378310000|2025-11-17 11:18:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|7
1763378360000|2025-11-17 11:19:20|||||||||4
1763378380000|2025-11-17 11:19:40|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|0
1763378410000|2025-11-17 11:20:10|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|0
1763378420000|2025-11-17 11:20:20|||||||||1
1763378460000|2025-11-17 11:21:00|||||||||1
1763378490000|2025-11-17 11:21:30|||||||||1
1763378500000|2025-11-17 11:21:40|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|0
1763378580000|2025-11-17 11:23:00|||||||||1
1763378590000|2025-11-17 11:23:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1763378600000|2025-11-17 11:23:20|||||||||1
1763378620000|2025-11-17 11:23:40|1459.1|1456.1|1458.9|1455.9|1459.1|1456.1|1458.9|1455.9|6
1763378650000|2025-11-17 11:24:10|1458.2|1455.2|1459.1|1456.1|1459.1|1456.1|1458.2|1455.2|42
1763378660000|2025-11-17 11:24:20|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1
1763378680000|2025-11-17 11:24:40|||||||||4
1763378690000|2025-11-17 11:24:50|1459.9|1456.9|1460.2|1457.2|1460.2|1457.2|1459.9|1456.9|8
1763378750000|2025-11-17 11:25:50|1460.9|1457.9|1460.9|1457.9|1461.1|1458.1|1460.9|1457.9|33
1763378760000|2025-11-17 11:26:00|||||||||4
1763378820000|2025-11-17 11:27:00|||||||||1
1763378830000|2025-11-17 11:27:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1763378880000|2025-11-17 11:28:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1763378890000|2025-11-17 11:28:10|1461.6|1458.6|1461.9|1458.9|1461.9|1458.9|1461.6|1458.6|129
1763378920000|2025-11-17 11:28:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|6
1763378940000|2025-11-17 11:29:00|||||||||1
1763378950000|2025-11-17 11:29:10|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|0
1763378980000|2025-11-17 11:29:40|||||||||1
1763378990000|2025-11-17 11:29:50|||||||||1
1763379000000|2025-11-17 11:30:00|1462.6|1459.6|1462.7|1459.7|1462.7|1459.7|1462.6|1459.6|8
1763379010000|2025-11-17 11:30:10|||||||||8
1763379020000|2025-11-17 11:30:20|||||||||1
1763379040000|2025-11-17 11:30:40|||||||||45
1763379050000|2025-11-17 11:30:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|20
1763379160000|2025-11-17 11:32:40|||||||||10
1763379170000|2025-11-17 11:32:50|||||||||1
1763379180000|2025-11-17 11:33:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|30
1763379220000|2025-11-17 11:33:40|||||||||1
1763379250000|2025-11-17 11:34:10|||||||||1
1763379300000|2025-11-17 11:35:00|||||||||7
1763379370000|2025-11-17 11:36:10|||||||||1
1763379400000|2025-11-17 11:36:40|||||||||1
1763379410000|2025-11-17 11:36:50|||||||||1
1763379420000|2025-11-17 11:37:00|||||||||1
1763379480000|2025-11-17 11:38:00|||||||||8
1763379500000|2025-11-17 11:38:20|1461.7|1458.7|1461.9|1458.9|1461.9|1458.9|1461.7|1458.7|3
1763379510000|2025-11-17 11:38:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|11
1763379520000|2025-11-17 11:38:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|0
1763379540000|2025-11-17 11:39:00|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|27
1763379590000|2025-11-17 11:39:50|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1
1763379600000|2025-11-17 11:40:00|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1460.9|1457.9|15
1763379610000|2025-11-17 11:40:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1763379630000|2025-11-17 11:40:30|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|0
1763379660000|2025-11-17 11:41:00|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1763379670000|2025-11-17 11:41:10|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|31
1763379680000|2025-11-17 11:41:20|||||||||1
1763379700000|2025-11-17 11:41:40|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|0
1763379730000|2025-11-17 11:42:10|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|0
1763379760000|2025-11-17 11:42:40|||||||||10
1763379770000|2025-11-17 11:42:50|1462.2|1459.2|1461.6|1458.6|1462.2|1459.2|1461.6|1458.6|2
1763379780000|2025-11-17 11:43:00|1461.7|1458.7|1461.6|1458.6|1461.7|1458.7|1461.6|1458.6|3
1763379810000|2025-11-17 11:43:30|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1
1763379820000|2025-11-17 11:43:40|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1763379860000|2025-11-17 11:44:20|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|8
1763379870000|2025-11-17 11:44:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1763379880000|2025-11-17 11:44:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1763379910000|2025-11-17 11:45:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1763379930000|2025-11-17 11:45:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1763379950000|2025-11-17 11:45:50|||||||||5
1763379960000|2025-11-17 11:46:00|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1763380090000|2025-11-17 11:48:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1763380130000|2025-11-17 11:48:50|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|5
1763380150000|2025-11-17 11:49:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1763380160000|2025-11-17 11:49:20|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|27
1763380210000|2025-11-17 11:50:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1763380230000|2025-11-17 11:50:30|||||||||48
1763380240000|2025-11-17 11:50:40|1460.5|1457.5|1461.9|1458.9|1461.9|1458.9|1460.5|1457.5|4
1763380260000|2025-11-17 11:51:00|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1763380300000|2025-11-17 11:51:40|||||||||2
1763380360000|2025-11-17 11:52:40|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|12
1763380370000|2025-11-17 11:52:50|||||||||2
1763380400000|2025-11-17 11:53:20|||||||||4
1763380490000|2025-11-17 11:54:50|||||||||4
1763380610000|2025-11-17 11:56:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1763380630000|2025-11-17 11:57:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1763380650000|2025-11-17 11:57:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1763380660000|2025-11-17 11:57:40|||||||||1
1763380700000|2025-11-17 11:58:20|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1
1763380720000|2025-11-17 11:58:40|1461.5|1458.5|1461.9|1458.9|1461.9|1458.9|1460.9|1457.9|53
1763380770000|2025-11-17 11:59:30|||||||||5
1763380810000|2025-11-17 12:00:10|1462.7|1459.7|1462.7|1459.7|1462.9|1459.9|1462.7|1459.7|2
1763380820000|2025-11-17 12:00:20|||||||||3
1763380840000|2025-11-17 12:00:40|||||||||3
1763380860000|2025-11-17 12:01:00|||||||||6
1763380870000|2025-11-17 12:01:10|||||||||2
1763380920000|2025-11-17 12:02:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|5
1763380930000|2025-11-17 12:02:10|||||||||13
1763380940000|2025-11-17 12:02:20|||||||||8
1763381040000|2025-11-17 12:04:00|||||||||2
1763381050000|2025-11-17 12:04:10|||||||||5
1763381200000|2025-11-17 12:06:40|||||||||6
1763381210000|2025-11-17 12:06:50|||||||||1
1763381250000|2025-11-17 12:07:30|||||||||54
1763381270000|2025-11-17 12:07:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|16
1763381290000|2025-11-17 12:08:10|||||||||2
1763381310000|2025-11-17 12:08:30|||||||||22
1763381370000|2025-11-17 12:09:30|1460.9|1457.9|1461.1|1458.1|1461.1|1458.1|1460.9|1457.9|267
1763381380000|2025-11-17 12:09:40|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1763381390000|2025-11-17 12:09:50|1461.1|1458.1|1460.9|1457.9|1461.1|1458.1|1460.9|1457.9|7
1763381400000|2025-11-17 12:10:00|1461.1|1458.1|1460.2|1457.2|1461.1|1458.1|1460.2|1457.2|6
1763381410000|2025-11-17 12:10:10|||||||||1
1763381420000|2025-11-17 12:10:20|1460.6|1457.6|1461.1|1458.1|1461.1|1458.1|1460.2|1457.2|5
1763381480000|2025-11-17 12:11:20|||||||||1
1763381500000|2025-11-17 12:11:40|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1763381510000|2025-11-17 12:11:50|||||||||13
1763381540000|2025-11-17 12:12:20|||||||||6
1763381550000|2025-11-17 12:12:30|||||||||1
1763381560000|2025-11-17 12:12:40|||||||||2
1763381570000|2025-11-17 12:12:50|||||||||1
1763381640000|2025-11-17 12:14:00|||||||||2
1763381650000|2025-11-17 12:14:10|||||||||3
1763381670000|2025-11-17 12:14:30|||||||||41
1763381700000|2025-11-17 12:15:00|||||||||1
1763381710000|2025-11-17 12:15:10|1460.5|1457.5|1460.9|1457.9|1460.9|1457.9|1460.5|1457.5|4
1763381720000|2025-11-17 12:15:20|1461.9|1458.9|1462.9|1459.9|1462.9|1459.9|1461.9|1458.9|15
1763381730000|2025-11-17 12:15:30|||||||||1
1763381750000|2025-11-17 12:15:50|1463.7|1460.7|1463.9|1460.9|1463.9|1460.9|1463.7|1460.7|139
1763381760000|2025-11-17 12:16:00|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|7
1763381770000|2025-11-17 12:16:10|1467.9|1464.9|1466.1|1463.1|1468.2|1465.2|1466.1|1463.1|9
1763381780000|2025-11-17 12:16:20|1465.9|1462.9|1466.9|1463.9|1466.9|1463.9|1465.9|1462.9|7
1763381820000|2025-11-17 12:17:00|||||||||1
1763381830000|2025-11-17 12:17:10|||||||||2
1763381840000|2025-11-17 12:17:20|1465.9|1462.9|1466.1|1463.1|1466.1|1463.1|1465.9|1462.9|11
1763381850000|2025-11-17 12:17:30|1465.9|1462.9|1466.9|1463.9|1466.9|1463.9|1465.9|1462.9|16
1763381870000|2025-11-17 12:17:50|||||||||2
1763381880000|2025-11-17 12:18:00|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|4
1763381890000|2025-11-17 12:18:10|1466.9|1463.9|1467.9|1464.9|1467.9|1464.9|1466.9|1463.9|20
1763381900000|2025-11-17 12:18:20|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|18
1763381910000|2025-11-17 12:18:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1763381920000|2025-11-17 12:18:40|1467.4|1464.4|1466.9|1463.9|1467.4|1464.4|1466.9|1463.9|14
1763381950000|2025-11-17 12:19:10|1467.5|1464.5|1466.4|1463.4|1467.9|1464.9|1466.4|1463.4|136
1763381960000|2025-11-17 12:19:20|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|0
1763381970000|2025-11-17 12:19:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1
1763382030000|2025-11-17 12:20:30|||||||||1
1763382050000|2025-11-17 12:20:50|||||||||25
1763382080000|2025-11-17 12:21:20|||||||||10
1763382090000|2025-11-17 12:21:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1763382100000|2025-11-17 12:21:40|1464.9|1461.9|1465.9|1462.9|1465.9|1462.9|1464.9|1461.9|55
1763382150000|2025-11-17 12:22:30|1464.6|1461.6|1463.9|1460.9|1464.6|1461.6|1463.9|1460.9|60
1763382190000|2025-11-17 12:23:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|3
1763382240000|2025-11-17 12:24:00|||||||||1
1763382260000|2025-11-17 12:24:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1
1763382270000|2025-11-17 12:24:30|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|0
1763382310000|2025-11-17 12:25:10|||||||||1
1763382330000|2025-11-17 12:25:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1
1763382360000|2025-11-17 12:26:00|||||||||2
1763382440000|2025-11-17 12:27:20|||||||||1
1763382490000|2025-11-17 12:28:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|0
1763382500000|2025-11-17 12:28:20|1463.1|1460.1|1462.9|1459.9|1463.6|1460.6|1462.9|1459.9|24
1763382510000|2025-11-17 12:28:30|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|0
1763382540000|2025-11-17 12:29:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1763382560000|2025-11-17 12:29:20|||||||||1
1763382630000|2025-11-17 12:30:30|||||||||1
1763382670000|2025-11-17 12:31:10|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|12
1763382680000|2025-11-17 12:31:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|5
1763382700000|2025-11-17 12:31:40|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|0
1763382720000|2025-11-17 12:32:00|1463.2|1460.2|1463.9|1460.9|1464.1|1461.1|1463.2|1460.2|3
1763382730000|2025-11-17 12:32:10|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|0
1763382740000|2025-11-17 12:32:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|2
1763382760000|2025-11-17 12:32:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|39
1763382770000|2025-11-17 12:32:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|12
1763382780000|2025-11-17 12:33:00|||||||||21
1763382790000|2025-11-17 12:33:10|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|2
1763382810000|2025-11-17 12:33:30|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|28
1763382820000|2025-11-17 12:33:40|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|0
1763382840000|2025-11-17 12:34:00|1467.1|1464.1|1467.2|1464.2|1467.2|1464.2|1467.1|1464.1|18
1763382850000|2025-11-17 12:34:10|1468.1|1465.1|1468.2|1465.2|1468.2|1465.2|1468.1|1465.1|12
1763382860000|2025-11-17 12:34:20|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|13
1763382870000|2025-11-17 12:34:30|||||||||1
1763382940000|2025-11-17 12:35:40|||||||||3
1763382950000|2025-11-17 12:35:50|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|4
1763382960000|2025-11-17 12:36:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1
1763383000000|2025-11-17 12:36:40|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|0
1763383040000|2025-11-17 12:37:20|||||||||3
1763383130000|2025-11-17 12:38:50|1466.6|1463.6|1466.2|1463.2|1466.6|1463.6|1466.2|1463.2|26
1763383200000|2025-11-17 12:40:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|25
1763383210000|2025-11-17 12:40:10|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1
1763383260000|2025-11-17 12:41:00|||||||||1
1763383320000|2025-11-17 12:42:00|1466.2|1463.2|1467.1|1464.1|1467.1|1464.1|1466.2|1463.2|39
1763383330000|2025-11-17 12:42:10|||||||||2
1763383380000|2025-11-17 12:43:00|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|6
1763383420000|2025-11-17 12:43:40|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|4
1763383460000|2025-11-17 12:44:20|1467.1|1464.1|1466.2|1463.2|1467.1|1464.1|1466.2|1463.2|27
1763383500000|2025-11-17 12:45:00|||||||||3
1763383580000|2025-11-17 12:46:20|||||||||1
1763383600000|2025-11-17 12:46:40|||||||||1
1763383610000|2025-11-17 12:46:50|||||||||2
1763383660000|2025-11-17 12:47:40|||||||||2
1763383690000|2025-11-17 12:48:10|||||||||3
1763383700000|2025-11-17 12:48:20|1465.2|1462.2|1466.1|1463.1|1466.1|1463.1|1465.2|1462.2|41
1763383710000|2025-11-17 12:48:30|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|0
1763383720000|2025-11-17 12:48:40|||||||||5
1763383790000|2025-11-17 12:49:50|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|34
1763383800000|2025-11-17 12:50:00|||||||||1
1763383840000|2025-11-17 12:50:40|||||||||1
1763383860000|2025-11-17 12:51:00|||||||||2
1763383870000|2025-11-17 12:51:10|||||||||8
1763383880000|2025-11-17 12:51:20|||||||||1
1763383910000|2025-11-17 12:51:50|||||||||5
1763384000000|2025-11-17 12:53:20|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|87
1763384010000|2025-11-17 12:53:30|||||||||1
1763384020000|2025-11-17 12:53:40|||||||||1
1763384040000|2025-11-17 12:54:00|||||||||1
1763384050000|2025-11-17 12:54:10|||||||||2
1763384080000|2025-11-17 12:54:40|1461.6|1458.6|1462.4|1459.4|1462.4|1459.4|1461.6|1458.6|28
1763384090000|2025-11-17 12:54:50|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1
1763384100000|2025-11-17 12:55:00|1461.6|1458.6|1461.4|1458.4|1461.6|1458.6|1461.4|1458.4|8
1763384110000|2025-11-17 12:55:10|||||||||1
1763384120000|2025-11-17 12:55:20|1461.2|1458.2|1462.4|1459.4|1462.4|1459.4|1461.2|1458.2|1
1763384130000|2025-11-17 12:55:30|||||||||1
1763384210000|2025-11-17 12:56:50|||||||||1
1763384220000|2025-11-17 12:57:00|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|2
1763384250000|2025-11-17 12:57:30|1461.2|1458.2|1461.6|1458.6|1461.6|1458.6|1461.2|1458.2|4
1763384260000|2025-11-17 12:57:40|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|0
1763384280000|2025-11-17 12:58:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|0
1763384320000|2025-11-17 12:58:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|77
1763384330000|2025-11-17 12:58:50|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|20
1763384340000|2025-11-17 12:59:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|2
1763384350000|2025-11-17 12:59:10|||||||||3
1763384360000|2025-11-17 12:59:20|||||||||4
1763384380000|2025-11-17 12:59:40|||||||||5
1763384390000|2025-11-17 12:59:50|1463.1|1460.1|1462.2|1459.2|1463.1|1460.1|1462.2|1459.2|4
1763384400000|2025-11-17 13:00:00|1462|1459|1460|1457|1462|1459|1459.9|1456.9|50
1763384410000|2025-11-17 13:00:10|1459.5|1456.5|1458.2|1455.2|1460|1457|1458.2|1455.2|33
1763384420000|2025-11-17 13:00:20|1458|1455|1457.9|1454.9|1458|1455|1457.2|1454.2|71
1763384430000|2025-11-17 13:00:30|1458|1455|1457.2|1454.2|1458|1455|1457.2|1454.2|25
1763384440000|2025-11-17 13:00:40|1457|1454|1456.9|1453.9|1457|1454|1456.9|1453.9|25
1763384450000|2025-11-17 13:00:50|1457|1454|1457.2|1454.2|1457.2|1454.2|1457|1454|16
1763384460000|2025-11-17 13:01:00|1458.2|1455.2|1460|1457|1460|1457|1458.2|1455.2|94
1763384470000|2025-11-17 13:01:10|1460.2|1457.2|1460|1457|1461|1458|1460|1457|23
1763384480000|2025-11-17 13:01:20|1460.2|1457.2|1461.2|1458.2|1461.2|1458.2|1460.2|1457.2|90
1763384510000|2025-11-17 13:01:50|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1
1763384520000|2025-11-17 13:02:00|1462.2|1459.2|1461.2|1458.2|1462.2|1459.2|1461.2|1458.2|14
1763384540000|2025-11-17 13:02:20|1461.6|1458.6|1462.2|1459.2|1462.2|1459.2|1461.6|1458.6|18
1763384550000|2025-11-17 13:02:30|||||||||1
1763384560000|2025-11-17 13:02:40|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|20
1763384570000|2025-11-17 13:02:50|||||||||4
1763384580000|2025-11-17 13:03:00|1463.4|1460.4|1464.2|1461.2|1464.2|1461.2|1463.4|1460.4|11
1763384590000|2025-11-17 13:03:10|1464.4|1461.4|1464.2|1461.2|1466|1463|1464.2|1461.2|132
1763384600000|2025-11-17 13:03:20|1464|1461|1463.2|1460.2|1464|1461|1463.2|1460.2|8
1763384610000|2025-11-17 13:03:30|||||||||1
1763384620000|2025-11-17 13:03:40|1463|1460|1463|1460|1463|1460|1463|1460|23
1763384630000|2025-11-17 13:03:50|1463.2|1460.2|1463.9|1460.9|1463.9|1460.9|1463.2|1460.2|15
1763384640000|2025-11-17 13:04:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1763384650000|2025-11-17 13:04:10|1464|1461|1464|1461|1464|1461|1464|1461|2
1763384660000|2025-11-17 13:04:20|||||||||4
1763384670000|2025-11-17 13:04:30|1464.2|1461.2|1464|1461|1464.2|1461.2|1464|1461|3
1763384680000|2025-11-17 13:04:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1763384700000|2025-11-17 13:05:00|1464|1461|1463.2|1460.2|1464|1461|1463.2|1460.2|2
1763384710000|2025-11-17 13:05:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|36
1763384730000|2025-11-17 13:05:30|||||||||1
1763384770000|2025-11-17 13:06:10|||||||||55
1763384790000|2025-11-17 13:06:30|1465|1462|1465|1462|1465|1462|1465|1462|2
1763384810000|2025-11-17 13:06:50|1466|1463|1466|1463|1466|1463|1466|1463|12
1763384820000|2025-11-17 13:07:00|||||||||76
1763384830000|2025-11-17 13:07:10|||||||||1
1763384850000|2025-11-17 13:07:30|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|2
1763384870000|2025-11-17 13:07:50|||||||||2
1763384880000|2025-11-17 13:08:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|4
1763384890000|2025-11-17 13:08:10|1465|1462|1464.9|1461.9|1465|1462|1464.9|1461.9|5
1763384900000|2025-11-17 13:08:20|1465|1462|1465|1462|1465|1462|1465|1462|2
1763384910000|2025-11-17 13:08:30|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|3
1763384920000|2025-11-17 13:08:40|1465|1462|1465|1462|1465|1462|1465|1462|9
1763384930000|2025-11-17 13:08:50|||||||||1
1763384940000|2025-11-17 13:09:00|||||||||2
1763384950000|2025-11-17 13:09:10|1464.9|1461.9|1465|1462|1465|1462|1464.9|1461.9|6
1763384960000|2025-11-17 13:09:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|2
1763384970000|2025-11-17 13:09:30|||||||||2
1763384980000|2025-11-17 13:09:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|19
1763384990000|2025-11-17 13:09:50|||||||||6
1763385000000|2025-11-17 13:10:00|1464.5|1461.5|1465.9|1462.9|1465.9|1462.9|1464.2|1461.2|49
1763385020000|2025-11-17 13:10:20|1466.2|1463.2|1466.9|1463.9|1466.9|1463.9|1466.2|1463.2|4
1763385030000|2025-11-17 13:10:30|1466|1463|1464.2|1461.2|1466|1463|1464.2|1461.2|139
1763385040000|2025-11-17 13:10:40|1465|1462|1465|1462|1465|1462|1465|1462|2
1763385050000|2025-11-17 13:10:50|1465.2|1462.2|1465.9|1462.9|1465.9|1462.9|1465.2|1462.2|8
1763385060000|2025-11-17 13:11:00|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|12
1763385070000|2025-11-17 13:11:10|||||||||3
1763385080000|2025-11-17 13:11:20|||||||||1
1763385090000|2025-11-17 13:11:30|1466|1463|1465.9|1462.9|1466|1463|1465.9|1462.9|33
1763385100000|2025-11-17 13:11:40|||||||||3
1763385110000|2025-11-17 13:11:50|||||||||3
1763385120000|2025-11-17 13:12:00|1466|1463|1465.9|1462.9|1466|1463|1465.9|1462.9|4
1763385130000|2025-11-17 13:12:10|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|19
1763385140000|2025-11-17 13:12:20|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|15
1763385150000|2025-11-17 13:12:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|21
1763385160000|2025-11-17 13:12:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1763385170000|2025-11-17 13:12:50|1464|1461|1464.2|1461.2|1464.2|1461.2|1464|1461|3
1763385180000|2025-11-17 13:13:00|1464|1461|1464|1461|1465|1462|1464|1461|84
1763385190000|2025-11-17 13:13:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|3
1763385210000|2025-11-17 13:13:30|||||||||3
1763385220000|2025-11-17 13:13:40|1464.5|1461.5|1464.2|1461.2|1464.5|1461.5|1464.2|1461.2|7
1763385230000|2025-11-17 13:13:50|||||||||1
1763385240000|2025-11-17 13:14:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|5
1763385250000|2025-11-17 13:14:10|||||||||1
1763385260000|2025-11-17 13:14:20|1465|1462|1464.9|1461.9|1465|1462|1464.9|1461.9|1
1763385270000|2025-11-17 13:14:30|||||||||2
1763385280000|2025-11-17 13:14:40|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|3
1763385300000|2025-11-17 13:15:00|1467|1464|1466.9|1463.9|1467|1464|1466.9|1463.9|22
1763385310000|2025-11-17 13:15:10|||||||||2
1763385340000|2025-11-17 13:15:40|||||||||1
1763385350000|2025-11-17 13:15:50|1467|1464|1466|1463|1467|1464|1466|1463|5
1763385360000|2025-11-17 13:16:00|1466.2|1463.2|1466|1463|1466.2|1463.2|1465.9|1462.9|13
1763385380000|2025-11-17 13:16:20|||||||||1
1763385410000|2025-11-17 13:16:50|||||||||1
1763385420000|2025-11-17 13:17:00|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1
1763385440000|2025-11-17 13:17:20|||||||||1
1763385450000|2025-11-17 13:17:30|||||||||7
1763385480000|2025-11-17 13:18:00|||||||||3
1763385490000|2025-11-17 13:18:10|||||||||2
1763385520000|2025-11-17 13:18:40|||||||||1
1763385560000|2025-11-17 13:19:20|||||||||3
1763385570000|2025-11-17 13:19:30|||||||||3
1763385580000|2025-11-17 13:19:40|||||||||2
1763385590000|2025-11-17 13:19:50|||||||||3
1763385620000|2025-11-17 13:20:20|||||||||1
1763385640000|2025-11-17 13:20:40|||||||||5
1763385650000|2025-11-17 13:20:50|1466.9|1463.9|1466.2|1463.2|1467|1464|1466.2|1463.2|42
1763385660000|2025-11-17 13:21:00|1466|1463|1466|1463|1466|1463|1466|1463|2
1763385680000|2025-11-17 13:21:20|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|3
1763385690000|2025-11-17 13:21:30|||||||||1
1763385700000|2025-11-17 13:21:40|||||||||1
1763385710000|2025-11-17 13:21:50|||||||||1
1763385720000|2025-11-17 13:22:00|||||||||2
1763385730000|2025-11-17 13:22:10|1466.9|1463.9|1467.2|1464.2|1468|1465|1466.9|1463.9|19
1763385740000|2025-11-17 13:22:20|1468|1465|1468|1465|1468|1465|1468|1465|6
1763385760000|2025-11-17 13:22:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1763385770000|2025-11-17 13:22:50|1468.2|1465.2|1468.9|1465.9|1468.9|1465.9|1468.2|1465.2|34
1763385780000|2025-11-17 13:23:00|1469|1466|1469|1466|1469|1466|1469|1466|5
1763385790000|2025-11-17 13:23:10|||||||||3
1763385800000|2025-11-17 13:23:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|3
1763385810000|2025-11-17 13:23:30|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|3
1763385820000|2025-11-17 13:23:40|||||||||44
1763385850000|2025-11-17 13:24:10|1469|1466|1468.2|1465.2|1469|1466|1467.2|1464.2|67
1763385860000|2025-11-17 13:24:20|1468|1465|1468.2|1465.2|1468.2|1465.2|1468|1465|2
1763385880000|2025-11-17 13:24:40|||||||||3
1763385900000|2025-11-17 13:25:00|1470|1467|1469.2|1466.2|1470|1467|1469.2|1466.2|2
1763385930000|2025-11-17 13:25:30|1469|1466|1469.2|1466.2|1469.2|1466.2|1468.7|1465.7|11
1763385940000|2025-11-17 13:25:40|||||||||43
1763385950000|2025-11-17 13:25:50|1469.9|1466.9|1469.2|1466.2|1469.9|1466.9|1469.2|1466.2|4
1763385960000|2025-11-17 13:26:00|||||||||1
1763385990000|2025-11-17 13:26:30|||||||||1
1763386020000|2025-11-17 13:27:00|||||||||1
1763386040000|2025-11-17 13:27:20|||||||||28
1763386050000|2025-11-17 13:27:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|4
1763386060000|2025-11-17 13:27:40|||||||||3
1763386080000|2025-11-17 13:28:00|1470|1467|1470.2|1467.2|1470.2|1467.2|1470|1467|13
1763386090000|2025-11-17 13:28:10|1469.9|1466.9|1469.2|1466.2|1469.9|1466.9|1469.2|1466.2|47
1763386100000|2025-11-17 13:28:20|||||||||1
1763386110000|2025-11-17 13:28:30|||||||||7
1763386140000|2025-11-17 13:29:00|||||||||4
1763386150000|2025-11-17 13:29:10|||||||||10
1763386160000|2025-11-17 13:29:20|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|14
1763386170000|2025-11-17 13:29:30|||||||||4
1763386180000|2025-11-17 13:29:40|||||||||1
1763386190000|2025-11-17 13:29:50|||||||||4
1763386200000|2025-11-17 13:30:00|||||||||2
1763386210000|2025-11-17 13:30:10|||||||||16
1763386250000|2025-11-17 13:30:50|||||||||1
1763386260000|2025-11-17 13:31:00|||||||||4
1763386280000|2025-11-17 13:31:20|||||||||1
1763386290000|2025-11-17 13:31:30|||||||||1
1763386300000|2025-11-17 13:31:40|||||||||16
1763386310000|2025-11-17 13:31:50|||||||||3
1763386320000|2025-11-17 13:32:00|1473|1470|1473|1470|1473|1470|1473|1470|3
1763386330000|2025-11-17 13:32:10|1472.9|1469.9|1473.2|1470.2|1473.2|1470.2|1472.9|1469.9|68
1763386340000|2025-11-17 13:32:20|||||||||2
1763386350000|2025-11-17 13:32:30|||||||||5
1763386360000|2025-11-17 13:32:40|||||||||1
1763386370000|2025-11-17 13:32:50|||||||||10
1763386380000|2025-11-17 13:33:00|1473.9|1470.9|1473.2|1470.2|1473.9|1470.9|1473.2|1470.2|8
1763386390000|2025-11-17 13:33:10|||||||||9
1763386400000|2025-11-17 13:33:20|||||||||8
1763386410000|2025-11-17 13:33:30|||||||||3
1763386420000|2025-11-17 13:33:40|||||||||3
1763386430000|2025-11-17 13:33:50|||||||||5
1763386440000|2025-11-17 13:34:00|||||||||8
1763386450000|2025-11-17 13:34:10|||||||||1
1763386460000|2025-11-17 13:34:20|||||||||4
1763386470000|2025-11-17 13:34:30|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|7
1763386480000|2025-11-17 13:34:40|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471|1468|50
1763386490000|2025-11-17 13:34:50|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|25
1763386500000|2025-11-17 13:35:00|1470.4|1467.4|1471|1468|1471|1468|1470.2|1467.2|9
1763386510000|2025-11-17 13:35:10|1470.9|1467.9|1470.9|1467.9|1471|1468|1470.9|1467.9|4
1763386520000|2025-11-17 13:35:20|1470.2|1467.2|1471.2|1468.2|1471.2|1468.2|1470.2|1467.2|35
1763386530000|2025-11-17 13:35:30|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|6
1763386550000|2025-11-17 13:35:50|||||||||10
1763386560000|2025-11-17 13:36:00|||||||||4
1763386580000|2025-11-17 13:36:20|1469.2|1466.2|1469.9|1466.9|1469.9|1466.9|1469.2|1466.2|61
1763386590000|2025-11-17 13:36:30|1470|1467|1470.2|1467.2|1470.2|1467.2|1470|1467|10
1763386610000|2025-11-17 13:36:50|1471.5|1468.5|1471.2|1468.2|1471.9|1468.9|1471.2|1468.2|12
1763386680000|2025-11-17 13:38:00|||||||||1
1763386710000|2025-11-17 13:38:30|||||||||3
1763386720000|2025-11-17 13:38:40|||||||||2
1763386730000|2025-11-17 13:38:50|||||||||1
1763386740000|2025-11-17 13:39:00|||||||||4
1763386750000|2025-11-17 13:39:10|1472|1469|1471.6|1468.6|1472.2|1469.2|1471.6|1468.6|30
1763386770000|2025-11-17 13:39:30|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1763386800000|2025-11-17 13:40:00|||||||||1
1763386820000|2025-11-17 13:40:20|||||||||1
1763386830000|2025-11-17 13:40:30|||||||||3
1763386850000|2025-11-17 13:40:50|||||||||3
1763386860000|2025-11-17 13:41:00|||||||||3
1763386880000|2025-11-17 13:41:20|1471.5|1468.5|1471.2|1468.2|1471.5|1468.5|1471.2|1468.2|22
1763386900000|2025-11-17 13:41:40|||||||||17
1763386910000|2025-11-17 13:41:50|||||||||3
1763386920000|2025-11-17 13:42:00|||||||||2
1763386940000|2025-11-17 13:42:20|||||||||2
1763386950000|2025-11-17 13:42:30|||||||||2
1763386970000|2025-11-17 13:42:50|||||||||3
1763386980000|2025-11-17 13:43:00|||||||||3
1763386990000|2025-11-17 13:43:10|||||||||2
1763387000000|2025-11-17 13:43:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1763387010000|2025-11-17 13:43:30|||||||||6
1763387030000|2025-11-17 13:43:50|1471|1468|1471|1468|1471|1468|1471|1468|5
1763387040000|2025-11-17 13:44:00|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1763387050000|2025-11-17 13:44:10|||||||||3
1763387060000|2025-11-17 13:44:20|||||||||7
1763387070000|2025-11-17 13:44:30|||||||||4
1763387080000|2025-11-17 13:44:40|||||||||2
1763387090000|2025-11-17 13:44:50|||||||||1
1763387100000|2025-11-17 13:45:00|||||||||4
1763387110000|2025-11-17 13:45:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|5
1763387130000|2025-11-17 13:45:30|1471|1468|1471|1468|1471|1468|1471|1468|3
1763387140000|2025-11-17 13:45:40|1470.9|1467.9|1471|1468|1471|1468|1470.9|1467.9|1
1763387150000|2025-11-17 13:45:50|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|3
1763387160000|2025-11-17 13:46:00|||||||||4
1763387170000|2025-11-17 13:46:10|||||||||4
1763387180000|2025-11-17 13:46:20|1471|1468|1471|1468|1471|1468|1471|1468|5
1763387190000|2025-11-17 13:46:30|||||||||3
1763387200000|2025-11-17 13:46:40|||||||||1
1763387210000|2025-11-17 13:46:50|1470.4|1467.4|1470.2|1467.2|1471.2|1468.2|1470.2|1467.2|36
1763387220000|2025-11-17 13:47:00|||||||||1
1763387250000|2025-11-17 13:47:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1763387260000|2025-11-17 13:47:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1763387280000|2025-11-17 13:48:00|||||||||1
1763387300000|2025-11-17 13:48:20|||||||||1
1763387320000|2025-11-17 13:48:40|||||||||8
1763387350000|2025-11-17 13:49:10|||||||||9
1763387360000|2025-11-17 13:49:20|||||||||4
1763387370000|2025-11-17 13:49:30|||||||||5
1763387380000|2025-11-17 13:49:40|||||||||1
1763387390000|2025-11-17 13:49:50|||||||||6
1763387410000|2025-11-17 13:50:10|||||||||2
1763387430000|2025-11-17 13:50:30|||||||||8
1763387450000|2025-11-17 13:50:50|||||||||1
1763387470000|2025-11-17 13:51:10|||||||||10
1763387510000|2025-11-17 13:51:50|||||||||4
1763387550000|2025-11-17 13:52:30|||||||||8
1763387590000|2025-11-17 13:53:10|||||||||5
1763387600000|2025-11-17 13:53:20|1469.9|1466.9|1471.2|1468.2|1471.2|1468.2|1469.9|1466.9|69
1763387610000|2025-11-17 13:53:30|||||||||2
1763387620000|2025-11-17 13:53:40|||||||||6
1763387630000|2025-11-17 13:53:50|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|8
1763387640000|2025-11-17 13:54:00|||||||||8
1763387660000|2025-11-17 13:54:20|||||||||8
1763387670000|2025-11-17 13:54:30|||||||||1
1763387680000|2025-11-17 13:54:40|||||||||1
1763387690000|2025-11-17 13:54:50|||||||||2
1763387700000|2025-11-17 13:55:00|||||||||4
1763387720000|2025-11-17 13:55:20|||||||||4
1763387740000|2025-11-17 13:55:40|||||||||6
1763387760000|2025-11-17 13:56:00|||||||||1
1763387780000|2025-11-17 13:56:20|||||||||7
1763387810000|2025-11-17 13:56:50|||||||||1
1763387820000|2025-11-17 13:57:00|||||||||8
1763387850000|2025-11-17 13:57:30|||||||||5
1763387860000|2025-11-17 13:57:40|||||||||10
1763387880000|2025-11-17 13:58:00|||||||||2
1763387900000|2025-11-17 13:58:20|||||||||3
1763387930000|2025-11-17 13:58:50|||||||||89
1763387960000|2025-11-17 13:59:20|||||||||25
1763387970000|2025-11-17 13:59:30|||||||||9
1763388000000|2025-11-17 14:00:00|1471.2|1468.2|1470.2|1467.2|1472|1469|1470.2|1467.2|110
1763388010000|2025-11-17 14:00:10|||||||||4
1763388030000|2025-11-17 14:00:30|1470|1467|1470|1467|1470|1467|1470|1467|2
1763388040000|2025-11-17 14:00:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1763388050000|2025-11-17 14:00:50|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|9
1763388060000|2025-11-17 14:01:00|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1763388070000|2025-11-17 14:01:10|||||||||3
1763388080000|2025-11-17 14:01:20|||||||||7
1763388090000|2025-11-17 14:01:30|||||||||8
1763388100000|2025-11-17 14:01:40|||||||||2
1763388130000|2025-11-17 14:02:10|||||||||7
1763388150000|2025-11-17 14:02:30|1468.2|1465.2|1469.2|1466.2|1469.2|1466.2|1468.2|1465.2|9
1763388160000|2025-11-17 14:02:40|||||||||4
1763388170000|2025-11-17 14:02:50|||||||||2
1763388180000|2025-11-17 14:03:00|||||||||3
1763388210000|2025-11-17 14:03:30|||||||||11
1763388220000|2025-11-17 14:03:40|1468.9|1465.9|1468.2|1465.2|1468.9|1465.9|1468.2|1465.2|2
1763388240000|2025-11-17 14:04:00|||||||||3
1763388260000|2025-11-17 14:04:20|||||||||1
1763388280000|2025-11-17 14:04:40|||||||||6
1763388300000|2025-11-17 14:05:00|||||||||1
1763388320000|2025-11-17 14:05:20|||||||||7
1763388340000|2025-11-17 14:05:40|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|42
1763388360000|2025-11-17 14:06:00|1466.2|1463.2|1465.2|1462.2|1466.2|1463.2|1465.2|1462.2|108
1763388370000|2025-11-17 14:06:10|||||||||6
1763388380000|2025-11-17 14:06:20|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|13
1763388390000|2025-11-17 14:06:30|||||||||8
1763388400000|2025-11-17 14:06:40|||||||||8
1763388420000|2025-11-17 14:07:00|1464.6|1461.6|1465.4|1462.4|1465.4|1462.4|1464.6|1461.6|109
1763388430000|2025-11-17 14:07:10|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|28
1763388440000|2025-11-17 14:07:20|||||||||2
1763388450000|2025-11-17 14:07:30|||||||||1
1763388470000|2025-11-17 14:07:50|||||||||2
1763388480000|2025-11-17 14:08:00|||||||||9
1763388490000|2025-11-17 14:08:10|||||||||3
1763388500000|2025-11-17 14:08:20|||||||||1
1763388510000|2025-11-17 14:08:30|||||||||10
1763388520000|2025-11-17 14:08:40|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|6
1763388530000|2025-11-17 14:08:50|||||||||74
1763388550000|2025-11-17 14:09:10|||||||||1
1763388580000|2025-11-17 14:09:40|||||||||1
1763388590000|2025-11-17 14:09:50|||||||||8
1763388610000|2025-11-17 14:10:10|||||||||11
1763388620000|2025-11-17 14:10:20|1462.9|1459.9|1462.6|1459.6|1462.9|1459.9|1462.6|1459.6|26
1763388630000|2025-11-17 14:10:30|||||||||25
1763388640000|2025-11-17 14:10:40|||||||||2
1763388650000|2025-11-17 14:10:50|||||||||7
1763388660000|2025-11-17 14:11:00|||||||||1
1763388670000|2025-11-17 14:11:10|||||||||9
1763388690000|2025-11-17 14:11:30|||||||||8
1763388700000|2025-11-17 14:11:40|||||||||1
1763388750000|2025-11-17 14:12:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|46
1763388760000|2025-11-17 14:12:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|0
1763388780000|2025-11-17 14:13:00|||||||||1
1763388800000|2025-11-17 14:13:20|||||||||1
1763388810000|2025-11-17 14:13:30|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|25
1763388820000|2025-11-17 14:13:40|1461.6|1458.6|1460.9|1457.9|1461.6|1458.6|1460.9|1457.9|13
1763388830000|2025-11-17 14:13:50|1461.6|1458.6|1461.1|1458.1|1461.6|1458.6|1460.6|1457.6|18
1763388840000|2025-11-17 14:14:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|0
1763388850000|2025-11-17 14:14:10|1461.1|1458.1|1461.4|1458.4|1461.4|1458.4|1461.1|1458.1|2
1763388860000|2025-11-17 14:14:20|||||||||2
1763388870000|2025-11-17 14:14:30|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|0
1763388880000|2025-11-17 14:14:40|||||||||3
1763388900000|2025-11-17 14:15:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|2
1763388910000|2025-11-17 14:15:10|||||||||1
1763388940000|2025-11-17 14:15:40|||||||||1
1763388950000|2025-11-17 14:15:50|||||||||2
1763388990000|2025-11-17 14:16:30|||||||||2
1763389000000|2025-11-17 14:16:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|68
1763389030000|2025-11-17 14:17:10|||||||||1
1763389080000|2025-11-17 14:18:00|||||||||4
1763389090000|2025-11-17 14:18:10|||||||||13
1763389100000|2025-11-17 14:18:20|||||||||5
1763389120000|2025-11-17 14:18:40|||||||||1
1763389140000|2025-11-17 14:19:00|||||||||1
1763389150000|2025-11-17 14:19:10|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|4
1763389160000|2025-11-17 14:19:20|||||||||1
1763389170000|2025-11-17 14:19:30|||||||||2
1763389180000|2025-11-17 14:19:40|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|4
1763389200000|2025-11-17 14:20:00|||||||||2
1763389210000|2025-11-17 14:20:10|||||||||2
1763389220000|2025-11-17 14:20:20|||||||||3
1763389230000|2025-11-17 14:20:30|||||||||1
1763389240000|2025-11-17 14:20:40|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|0
1763389250000|2025-11-17 14:20:50|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|56
1763389260000|2025-11-17 14:21:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|0
1763389270000|2025-11-17 14:21:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|12
1763389290000|2025-11-17 14:21:30|||||||||3
1763389310000|2025-11-17 14:21:50|||||||||1
1763389340000|2025-11-17 14:22:20|||||||||1
1763389350000|2025-11-17 14:22:30|1461.4|1458.4|1461.5|1458.5|1461.5|1458.5|1461.4|1458.4|6
1763389360000|2025-11-17 14:22:40|||||||||5
1763389380000|2025-11-17 14:23:00|||||||||3
1763389390000|2025-11-17 14:23:10|||||||||1
1763389440000|2025-11-17 14:24:00|||||||||1
1763389450000|2025-11-17 14:24:10|||||||||86
1763389460000|2025-11-17 14:24:20|||||||||1
1763389470000|2025-11-17 14:24:30|||||||||1
1763389490000|2025-11-17 14:24:50|||||||||2
1763389500000|2025-11-17 14:25:00|||||||||9
1763389520000|2025-11-17 14:25:20|||||||||2
1763389540000|2025-11-17 14:25:40|||||||||2
1763389560000|2025-11-17 14:26:00|||||||||3
1763389580000|2025-11-17 14:26:20|||||||||4
1763389590000|2025-11-17 14:26:30|||||||||3
1763389610000|2025-11-17 14:26:50|||||||||1
1763389620000|2025-11-17 14:27:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|9
1763389630000|2025-11-17 14:27:10|||||||||1
1763389670000|2025-11-17 14:27:50|||||||||1
1763389680000|2025-11-17 14:28:00|||||||||12
1763389700000|2025-11-17 14:28:20|||||||||7
1763389710000|2025-11-17 14:28:30|||||||||6
1763389720000|2025-11-17 14:28:40|||||||||1
1763389740000|2025-11-17 14:29:00|||||||||24
1763389760000|2025-11-17 14:29:20|||||||||1
1763389770000|2025-11-17 14:29:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|54
1763389780000|2025-11-17 14:29:40|||||||||1
1763389790000|2025-11-17 14:29:50|||||||||3
1763389800000|2025-11-17 14:30:00|||||||||7
1763389820000|2025-11-17 14:30:20|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|2
1763389830000|2025-11-17 14:30:30|||||||||12
1763389840000|2025-11-17 14:30:40|||||||||4
1763389850000|2025-11-17 14:30:50|||||||||1
1763389860000|2025-11-17 14:31:00|||||||||13
1763389870000|2025-11-17 14:31:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|3
1763389880000|2025-11-17 14:31:20|||||||||4
1763389890000|2025-11-17 14:31:30|||||||||1
1763389910000|2025-11-17 14:31:50|||||||||3
1763389920000|2025-11-17 14:32:00|||||||||8
1763389930000|2025-11-17 14:32:10|||||||||2
1763389940000|2025-11-17 14:32:20|||||||||1
1763389950000|2025-11-17 14:32:30|||||||||4
1763389980000|2025-11-17 14:33:00|||||||||4
1763389990000|2025-11-17 14:33:10|||||||||1
1763390010000|2025-11-17 14:33:30|||||||||1
1763390020000|2025-11-17 14:33:40|1461.9|1458.9|1463.5|1460.5|1463.5|1460.5|1461.9|1458.9|100
1763390030000|2025-11-17 14:33:50|||||||||1
1763390040000|2025-11-17 14:34:00|||||||||1
1763390050000|2025-11-17 14:34:10|||||||||3
1763390060000|2025-11-17 14:34:20|||||||||5
1763390070000|2025-11-17 14:34:30|||||||||9
1763390080000|2025-11-17 14:34:40|||||||||1
1763390090000|2025-11-17 14:34:50|||||||||5
1763390100000|2025-11-17 14:35:00|||||||||13
1763390120000|2025-11-17 14:35:20|||||||||1
1763390130000|2025-11-17 14:35:30|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|7
1763390140000|2025-11-17 14:35:40|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|2
1763390170000|2025-11-17 14:36:10|||||||||5
1763390180000|2025-11-17 14:36:20|||||||||3
1763390200000|2025-11-17 14:36:40|||||||||3
1763390220000|2025-11-17 14:37:00|||||||||4
1763390230000|2025-11-17 14:37:10|||||||||1
1763390250000|2025-11-17 14:37:30|||||||||4
1763390260000|2025-11-17 14:37:40|||||||||6
1763390270000|2025-11-17 14:37:50|1465.2|1462.2|1467.2|1464.2|1467.2|1464.2|1465.2|1462.2|53
1763390280000|2025-11-17 14:38:00|1467.7|1464.7|1469.2|1466.2|1469.2|1466.2|1467.7|1464.7|79
1763390290000|2025-11-17 14:38:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|77
1763390300000|2025-11-17 14:38:20|1468.9|1465.9|1470|1467|1470|1467|1468.9|1465.9|14
1763390310000|2025-11-17 14:38:30|||||||||2
1763390320000|2025-11-17 14:38:40|||||||||18
1763390330000|2025-11-17 14:38:50|1470.2|1467.2|1470.5|1467.5|1470.9|1467.9|1470.2|1467.2|22
1763390340000|2025-11-17 14:39:00|1470.9|1467.9|1470.2|1467.2|1470.9|1467.9|1470.2|1467.2|25
1763390380000|2025-11-17 14:39:40|||||||||14
1763390390000|2025-11-17 14:39:50|||||||||2
1763390400000|2025-11-17 14:40:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|37
1763390410000|2025-11-17 14:40:10|1470.4|1467.4|1470.2|1467.2|1470.4|1467.4|1470.2|1467.2|25
1763390420000|2025-11-17 14:40:20|1469.5|1466.5|1468|1465|1469.5|1466.5|1468|1465|112
1763390430000|2025-11-17 14:40:30|1468.4|1465.4|1469.2|1466.2|1469.2|1466.2|1468.4|1465.4|13
1763390440000|2025-11-17 14:40:40|||||||||3
1763390450000|2025-11-17 14:40:50|||||||||1
1763390460000|2025-11-17 14:41:00|||||||||1
1763390470000|2025-11-17 14:41:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|39
1763390480000|2025-11-17 14:41:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|60
1763390490000|2025-11-17 14:41:30|||||||||5
1763390500000|2025-11-17 14:41:40|||||||||9
1763390520000|2025-11-17 14:42:00|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|0
1763390530000|2025-11-17 14:42:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|19
1763390540000|2025-11-17 14:42:20|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|19
1763390550000|2025-11-17 14:42:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|20
1763390560000|2025-11-17 14:42:40|1468.9|1465.9|1468.5|1465.5|1468.9|1465.9|1468.5|1465.5|9
1763390570000|2025-11-17 14:42:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|4
1763390620000|2025-11-17 14:43:40|||||||||21
1763390630000|2025-11-17 14:43:50|||||||||17
1763390640000|2025-11-17 14:44:00|||||||||6
1763390650000|2025-11-17 14:44:10|1470.2|1467.2|1470.5|1467.5|1470.5|1467.5|1470.2|1467.2|24
1763390660000|2025-11-17 14:44:20|1471.2|1468.2|1472.2|1469.2|1472.2|1469.2|1471.2|1468.2|109
1763390670000|2025-11-17 14:44:30|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|3
1763390680000|2025-11-17 14:44:40|||||||||1
1763390690000|2025-11-17 14:44:50|||||||||18
1763390700000|2025-11-17 14:45:00|||||||||3
1763390720000|2025-11-17 14:45:20|||||||||9
1763390740000|2025-11-17 14:45:40|||||||||3
1763390750000|2025-11-17 14:45:50|1471.4|1468.4|1471.5|1468.5|1471.5|1468.5|1471.4|1468.4|13
1763390760000|2025-11-17 14:46:00|||||||||42
1763390770000|2025-11-17 14:46:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1763390780000|2025-11-17 14:46:20|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|3
1763390790000|2025-11-17 14:46:30|||||||||4
1763390800000|2025-11-17 14:46:40|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|14
1763390810000|2025-11-17 14:46:50|||||||||1
1763390830000|2025-11-17 14:47:10|||||||||18
1763390840000|2025-11-17 14:47:20|||||||||2
1763390850000|2025-11-17 14:47:30|||||||||24
1763390880000|2025-11-17 14:48:00|||||||||1
1763390900000|2025-11-17 14:48:20|||||||||21
1763390910000|2025-11-17 14:48:30|||||||||1
1763390920000|2025-11-17 14:48:40|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|6
1763390930000|2025-11-17 14:48:50|||||||||6
1763390940000|2025-11-17 14:49:00|1471.9|1468.9|1472.2|1469.2|1472.2|1469.2|1471.9|1468.9|84
1763390950000|2025-11-17 14:49:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|13
1763390960000|2025-11-17 14:49:20|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|45
1763390970000|2025-11-17 14:49:30|1471.9|1468.9|1472.2|1469.2|1472.2|1469.2|1471.9|1468.9|23
1763390980000|2025-11-17 14:49:40|||||||||6
1763390990000|2025-11-17 14:49:50|||||||||2
1763391000000|2025-11-17 14:50:00|1471.5|1468.5|1472.2|1469.2|1472.2|1469.2|1471.5|1468.5|11
1763391010000|2025-11-17 14:50:10|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|9
1763391030000|2025-11-17 14:50:30|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|35
1763391040000|2025-11-17 14:50:40|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|40
1763391050000|2025-11-17 14:50:50|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|2
1763391060000|2025-11-17 14:51:00|1476.2|1473.2|1475.4|1472.4|1476.2|1473.2|1475.4|1472.4|56
1763391080000|2025-11-17 14:51:20|1475.5|1472.5|1475.4|1472.4|1475.5|1472.5|1475.4|1472.4|10
1763391090000|2025-11-17 14:51:30|1475.5|1472.5|1476.5|1473.5|1476.5|1473.5|1475.5|1472.5|68
1763391110000|2025-11-17 14:51:50|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|11
1763391120000|2025-11-17 14:52:00|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|15
1763391130000|2025-11-17 14:52:10|||||||||1
1763391150000|2025-11-17 14:52:30|1475.9|1472.9|1475.5|1472.5|1475.9|1472.9|1475.5|1472.5|8
1763391160000|2025-11-17 14:52:40|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|4
1763391170000|2025-11-17 14:52:50|1476.4|1473.4|1474.5|1471.5|1476.4|1473.4|1474.5|1471.5|69
1763391180000|2025-11-17 14:53:00|||||||||6
1763391190000|2025-11-17 14:53:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|16
1763391200000|2025-11-17 14:53:20|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|148
1763391210000|2025-11-17 14:53:30|||||||||13
1763391220000|2025-11-17 14:53:40|||||||||1
1763391230000|2025-11-17 14:53:50|||||||||2
1763391240000|2025-11-17 14:54:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|4
1763391260000|2025-11-17 14:54:20|||||||||3
1763391280000|2025-11-17 14:54:40|||||||||4
1763391290000|2025-11-17 14:54:50|||||||||1
1763391300000|2025-11-17 14:55:00|||||||||1
1763391310000|2025-11-17 14:55:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|5
1763391330000|2025-11-17 14:55:30|||||||||168
1763391350000|2025-11-17 14:55:50|||||||||2
1763391360000|2025-11-17 14:56:00|||||||||14
1763391370000|2025-11-17 14:56:10|||||||||1
1763391380000|2025-11-17 14:56:20|||||||||1
1763391390000|2025-11-17 14:56:30|||||||||1
1763391400000|2025-11-17 14:56:40|||||||||1
1763391420000|2025-11-17 14:57:00|||||||||1
1763391430000|2025-11-17 14:57:10|1476.2|1473.2|1477.5|1474.5|1477.5|1474.5|1476.2|1473.2|57
1763391440000|2025-11-17 14:57:20|1477.4|1474.4|1476.7|1473.7|1477.4|1474.4|1476.5|1473.5|22
1763391450000|2025-11-17 14:57:30|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1763391460000|2025-11-17 14:57:40|||||||||1
1763391470000|2025-11-17 14:57:50|||||||||1
1763391490000|2025-11-17 14:58:10|||||||||1
1763391500000|2025-11-17 14:58:20|||||||||10
1763391530000|2025-11-17 14:58:50|||||||||1
1763391540000|2025-11-17 14:59:00|||||||||2
1763391560000|2025-11-17 14:59:20|||||||||51
1763391590000|2025-11-17 14:59:50|||||||||2
1763391600000|2025-11-17 15:00:00|1477.2|1474.2|1477.5|1474.5|1477.5|1474.5|1477.2|1474.2|20
1763391610000|2025-11-17 15:00:10|||||||||13
1763391620000|2025-11-17 15:00:20|||||||||1
1763391640000|2025-11-17 15:00:40|1477.4|1474.4|1477.5|1474.5|1477.5|1474.5|1477.4|1474.4|4
1763391650000|2025-11-17 15:00:50|||||||||3
1763391660000|2025-11-17 15:01:00|||||||||1
1763391670000|2025-11-17 15:01:10|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|17
1763391680000|2025-11-17 15:01:20|||||||||17
1763391690000|2025-11-17 15:01:30|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|44
1763391700000|2025-11-17 15:01:40|||||||||9
1763391710000|2025-11-17 15:01:50|||||||||6
1763391720000|2025-11-17 15:02:00|||||||||2
1763391750000|2025-11-17 15:02:30|||||||||1
1763391760000|2025-11-17 15:02:40|||||||||32
1763391770000|2025-11-17 15:02:50|||||||||1
1763391780000|2025-11-17 15:03:00|||||||||1
1763391790000|2025-11-17 15:03:10|1475.5|1472.5|1474.7|1471.7|1475.5|1472.5|1473.9|1470.9|162
1763391800000|2025-11-17 15:03:20|1474.9|1471.9|1475.5|1472.5|1475.5|1472.5|1474.9|1471.9|34
1763391810000|2025-11-17 15:03:30|||||||||3
1763391820000|2025-11-17 15:03:40|||||||||2
1763391830000|2025-11-17 15:03:50|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|6
1763391840000|2025-11-17 15:04:00|||||||||10
1763391850000|2025-11-17 15:04:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1763391870000|2025-11-17 15:04:30|||||||||5
1763391880000|2025-11-17 15:04:40|||||||||1
1763391900000|2025-11-17 15:05:00|1474.7|1471.7|1474.7|1471.7|1475.5|1472.5|1474.7|1471.7|43
1763391910000|2025-11-17 15:05:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|6
1763391930000|2025-11-17 15:05:30|||||||||1
1763391950000|2025-11-17 15:05:50|||||||||3
1763391960000|2025-11-17 15:06:00|||||||||1
1763391970000|2025-11-17 15:06:10|||||||||1
1763391980000|2025-11-17 15:06:20|||||||||4
1763391990000|2025-11-17 15:06:30|1475.4|1472.4|1474.5|1471.5|1475.4|1472.4|1474.5|1471.5|9
1763392000000|2025-11-17 15:06:40|||||||||7
1763392020000|2025-11-17 15:07:00|||||||||1
1763392030000|2025-11-17 15:07:10|||||||||1
1763392040000|2025-11-17 15:07:20|||||||||1
1763392050000|2025-11-17 15:07:30|1473.9|1470.9|1472.5|1469.5|1474.5|1471.5|1472.5|1469.5|97
1763392060000|2025-11-17 15:07:40|1472.9|1469.9|1471.9|1468.9|1472.9|1469.9|1471.9|1468.9|11
1763392070000|2025-11-17 15:07:50|||||||||6
1763392080000|2025-11-17 15:08:00|||||||||14
1763392090000|2025-11-17 15:08:10|||||||||17
1763392100000|2025-11-17 15:08:20|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|38
1763392110000|2025-11-17 15:08:30|1471.1|1468.1|1470.9|1467.9|1471.1|1468.1|1470.9|1467.9|33
1763392120000|2025-11-17 15:08:40|1470.2|1467.2|1470.9|1467.9|1471.1|1468.1|1470.2|1467.2|49
1763392130000|2025-11-17 15:08:50|||||||||5
1763392140000|2025-11-17 15:09:00|||||||||2
1763392180000|2025-11-17 15:09:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|56
1763392190000|2025-11-17 15:09:50|||||||||17
1763392200000|2025-11-17 15:10:00|||||||||7
1763392210000|2025-11-17 15:10:10|||||||||4
1763392260000|2025-11-17 15:11:00|||||||||12
1763392270000|2025-11-17 15:11:10|||||||||24
1763392280000|2025-11-17 15:11:20|||||||||1
1763392300000|2025-11-17 15:11:40|1469.2|1466.2|1468.9|1465.9|1469.2|1466.2|1468.9|1465.9|59
1763392310000|2025-11-17 15:11:50|||||||||5
1763392320000|2025-11-17 15:12:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|6
1763392340000|2025-11-17 15:12:20|||||||||3
1763392360000|2025-11-17 15:12:40|||||||||1
1763392370000|2025-11-17 15:12:50|||||||||3
1763392390000|2025-11-17 15:13:10|||||||||3
1763392400000|2025-11-17 15:13:20|||||||||4
1763392410000|2025-11-17 15:13:30|||||||||2
1763392430000|2025-11-17 15:13:50|||||||||1
1763392440000|2025-11-17 15:14:00|||||||||4
1763392460000|2025-11-17 15:14:20|||||||||1
1763392470000|2025-11-17 15:14:30|||||||||25
1763392480000|2025-11-17 15:14:40|||||||||1
1763392490000|2025-11-17 15:14:50|||||||||2
1763392500000|2025-11-17 15:15:00|||||||||27
1763392510000|2025-11-17 15:15:10|||||||||2
1763392520000|2025-11-17 15:15:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1763392530000|2025-11-17 15:15:30|||||||||4
1763392540000|2025-11-17 15:15:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|3
1763392570000|2025-11-17 15:16:10|||||||||14
1763392580000|2025-11-17 15:16:20|||||||||25
1763392590000|2025-11-17 15:16:30|||||||||2
1763392600000|2025-11-17 15:16:40|||||||||2
1763392610000|2025-11-17 15:16:50|1470.7|1467.7|1470.9|1467.9|1470.9|1467.9|1470.7|1467.7|2
1763392630000|2025-11-17 15:17:10|||||||||2
1763392660000|2025-11-17 15:17:40|||||||||4
1763392680000|2025-11-17 15:18:00|||||||||28
1763392710000|2025-11-17 15:18:30|||||||||6
1763392720000|2025-11-17 15:18:40|||||||||1
1763392730000|2025-11-17 15:18:50|||||||||1
1763392740000|2025-11-17 15:19:00|||||||||2
1763392750000|2025-11-17 15:19:10|||||||||2
1763392760000|2025-11-17 15:19:20|||||||||3
1763392770000|2025-11-17 15:19:30|||||||||6
1763392790000|2025-11-17 15:19:50|||||||||1
1763392800000|2025-11-17 15:20:00|||||||||6
1763392810000|2025-11-17 15:20:10|||||||||2
1763392850000|2025-11-17 15:20:50|||||||||3
1763392870000|2025-11-17 15:21:10|||||||||1
1763392880000|2025-11-17 15:21:20|||||||||2
1763392890000|2025-11-17 15:21:30|||||||||2
1763392900000|2025-11-17 15:21:40|||||||||7
1763392910000|2025-11-17 15:21:50|||||||||4
1763392920000|2025-11-17 15:22:00|||||||||2
1763392930000|2025-11-17 15:22:10|||||||||7
1763392940000|2025-11-17 15:22:20|||||||||2
1763392950000|2025-11-17 15:22:30|||||||||3
1763392970000|2025-11-17 15:22:50|||||||||23
1763392980000|2025-11-17 15:23:00|||||||||3
1763392990000|2025-11-17 15:23:10|||||||||2
1763393000000|2025-11-17 15:23:20|||||||||2
1763393010000|2025-11-17 15:23:30|||||||||1
1763393040000|2025-11-17 15:24:00|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|91
1763393050000|2025-11-17 15:24:10|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|0
1763393080000|2025-11-17 15:24:40|||||||||8
1763393090000|2025-11-17 15:24:50|||||||||3
1763393100000|2025-11-17 15:25:00|||||||||1
1763393110000|2025-11-17 15:25:10|||||||||35
1763393120000|2025-11-17 15:25:20|1470.1|1467.1|1469.9|1466.9|1470.1|1467.1|1469.9|1466.9|13
1763393130000|2025-11-17 15:25:30|||||||||3
1763393170000|2025-11-17 15:26:10|||||||||4
1763393180000|2025-11-17 15:26:20|||||||||4
1763393190000|2025-11-17 15:26:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|54
1763393210000|2025-11-17 15:26:50|||||||||13
1763393240000|2025-11-17 15:27:20|||||||||1
1763393280000|2025-11-17 15:28:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|26
1763393290000|2025-11-17 15:28:10|||||||||1
1763393310000|2025-11-17 15:28:30|||||||||1
1763393330000|2025-11-17 15:28:50|||||||||3
1763393340000|2025-11-17 15:29:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|8
1763393360000|2025-11-17 15:29:20|||||||||29
1763393390000|2025-11-17 15:29:50|||||||||1
1763393400000|2025-11-17 15:30:00|1470.7|1467.7|1470.9|1467.9|1470.9|1467.9|1470.7|1467.7|11
1763393420000|2025-11-17 15:30:20|||||||||3
1763393430000|2025-11-17 15:30:30|||||||||3
1763393450000|2025-11-17 15:30:50|||||||||1
1763393460000|2025-11-17 15:31:00|||||||||1
1763393470000|2025-11-17 15:31:10|||||||||2
1763393480000|2025-11-17 15:31:20|||||||||34
1763393490000|2025-11-17 15:31:30|1470.2|1467.2|1469.9|1466.9|1470.2|1467.2|1469.9|1466.9|2
1763393500000|2025-11-17 15:31:40|||||||||4
1763393510000|2025-11-17 15:31:50|||||||||2
1763393520000|2025-11-17 15:32:00|||||||||3
1763393530000|2025-11-17 15:32:10|||||||||3
1763393540000|2025-11-17 15:32:20|||||||||2
1763393560000|2025-11-17 15:32:40|1470.9|1467.9|1471.9|1468.9|1471.9|1468.9|1470.9|1467.9|132
1763393580000|2025-11-17 15:33:00|||||||||4
1763393590000|2025-11-17 15:33:10|||||||||4
1763393600000|2025-11-17 15:33:20|1473.2|1470.2|1472.7|1469.7|1473.2|1470.2|1472.7|1469.7|103
1763393610000|2025-11-17 15:33:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|29
1763393620000|2025-11-17 15:33:40|1473.9|1470.9|1473.2|1470.2|1473.9|1470.9|1472.9|1469.9|66
1763393630000|2025-11-17 15:33:50|1472.9|1469.9|1473.7|1470.7|1473.7|1470.7|1472.9|1469.9|13
1763393640000|2025-11-17 15:34:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|26
1763393650000|2025-11-17 15:34:10|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|18
1763393670000|2025-11-17 15:34:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|11
1763393680000|2025-11-17 15:34:40|1475|1472|1475.4|1472.4|1475.4|1472.4|1475|1472|52
1763393690000|2025-11-17 15:34:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|7
1763393700000|2025-11-17 15:35:00|1474.4|1471.4|1474.5|1471.5|1474.5|1471.5|1473.5|1470.5|20
1763393710000|2025-11-17 15:35:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|2
1763393730000|2025-11-17 15:35:30|||||||||2
1763393760000|2025-11-17 15:36:00|||||||||2
1763393770000|2025-11-17 15:36:10|||||||||3
1763393780000|2025-11-17 15:36:20|||||||||4
1763393790000|2025-11-17 15:36:30|||||||||1
1763393800000|2025-11-17 15:36:40|||||||||1
1763393810000|2025-11-17 15:36:50|||||||||2
1763393820000|2025-11-17 15:37:00|||||||||4
1763393830000|2025-11-17 15:37:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|4
1763393840000|2025-11-17 15:37:20|||||||||3
1763393860000|2025-11-17 15:37:40|||||||||1
1763393880000|2025-11-17 15:38:00|||||||||10
1763393900000|2025-11-17 15:38:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|5
1763393910000|2025-11-17 15:38:30|||||||||4
1763393930000|2025-11-17 15:38:50|||||||||1
1763393940000|2025-11-17 15:39:00|||||||||1
1763393960000|2025-11-17 15:39:20|||||||||3
1763393970000|2025-11-17 15:39:30|1476.2|1473.2|1476.5|1473.5|1476.5|1473.5|1476.2|1473.2|55
1763393980000|2025-11-17 15:39:40|||||||||3
1763393990000|2025-11-17 15:39:50|||||||||3
1763394020000|2025-11-17 15:40:20|||||||||1
1763394030000|2025-11-17 15:40:30|1475.9|1472.9|1475.5|1472.5|1475.9|1472.9|1475.5|1472.5|52
1763394040000|2025-11-17 15:40:40|||||||||1
1763394060000|2025-11-17 15:41:00|||||||||8
1763394070000|2025-11-17 15:41:10|||||||||1
1763394090000|2025-11-17 15:41:30|||||||||2
1763394100000|2025-11-17 15:41:40|1474.5|1471.5|1473.5|1470.5|1474.5|1471.5|1473.5|1470.5|5
1763394120000|2025-11-17 15:42:00|||||||||6
1763394140000|2025-11-17 15:42:20|||||||||2
1763394150000|2025-11-17 15:42:30|||||||||1
1763394170000|2025-11-17 15:42:50|||||||||1
1763394180000|2025-11-17 15:43:00|||||||||3
1763394190000|2025-11-17 15:43:10|||||||||1
1763394200000|2025-11-17 15:43:20|1473.7|1470.7|1473.5|1470.5|1473.7|1470.7|1473.5|1470.5|20
1763394210000|2025-11-17 15:43:30|||||||||2
1763394220000|2025-11-17 15:43:40|||||||||1
1763394230000|2025-11-17 15:43:50|||||||||1
1763394240000|2025-11-17 15:44:00|||||||||5
1763394250000|2025-11-17 15:44:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1763394280000|2025-11-17 15:44:40|||||||||2
1763394290000|2025-11-17 15:44:50|||||||||1
1763394300000|2025-11-17 15:45:00|||||||||3
1763394320000|2025-11-17 15:45:20|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|17
1763394340000|2025-11-17 15:45:40|||||||||3
1763394350000|2025-11-17 15:45:50|||||||||3
1763394370000|2025-11-17 15:46:10|||||||||1
1763394380000|2025-11-17 15:46:20|||||||||2
1763394390000|2025-11-17 15:46:30|||||||||2
1763394420000|2025-11-17 15:47:00|||||||||86
1763394430000|2025-11-17 15:47:10|||||||||1
1763394440000|2025-11-17 15:47:20|||||||||2
1763394450000|2025-11-17 15:47:30|||||||||1
1763394460000|2025-11-17 15:47:40|||||||||2
1763394470000|2025-11-17 15:47:50|||||||||4
1763394480000|2025-11-17 15:48:00|||||||||7
1763394500000|2025-11-17 15:48:20|||||||||1
1763394510000|2025-11-17 15:48:30|1472.5|1469.5|1472.2|1469.2|1472.5|1469.5|1471.9|1468.9|215
1763394520000|2025-11-17 15:48:40|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1763394540000|2025-11-17 15:49:00|||||||||2
1763394560000|2025-11-17 15:49:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|34
1763394570000|2025-11-17 15:49:30|||||||||2
1763394580000|2025-11-17 15:49:40|||||||||5
1763394590000|2025-11-17 15:49:50|||||||||2
1763394600000|2025-11-17 15:50:00|||||||||7
1763394610000|2025-11-17 15:50:10|||||||||1
1763394620000|2025-11-17 15:50:20|||||||||2
1763394630000|2025-11-17 15:50:30|||||||||9
1763394650000|2025-11-17 15:50:50|1471.5|1468.5|1471.7|1468.7|1471.7|1468.7|1471.5|1468.5|67
1763394660000|2025-11-17 15:51:00|1471.5|1468.5|1471.9|1468.9|1471.9|1468.9|1471.5|1468.5|7
1763394700000|2025-11-17 15:51:40|||||||||2
1763394710000|2025-11-17 15:51:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|33
1763394720000|2025-11-17 15:52:00|||||||||22
1763394740000|2025-11-17 15:52:20|||||||||1
1763394750000|2025-11-17 15:52:30|||||||||1
1763394760000|2025-11-17 15:52:40|1471.7|1468.7|1472.5|1469.5|1472.5|1469.5|1471.7|1468.7|28
1763394770000|2025-11-17 15:52:50|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|17
1763394800000|2025-11-17 15:53:20|||||||||2
1763394860000|2025-11-17 15:54:20|||||||||3
1763394880000|2025-11-17 15:54:40|||||||||2
1763394890000|2025-11-17 15:54:50|||||||||4
1763394900000|2025-11-17 15:55:00|||||||||38
1763394940000|2025-11-17 15:55:40|||||||||4
1763394950000|2025-11-17 15:55:50|||||||||1
1763394960000|2025-11-17 15:56:00|||||||||3
1763394970000|2025-11-17 15:56:10|1470.9|1467.9|1470.5|1467.5|1470.9|1467.9|1470.5|1467.5|19
1763394980000|2025-11-17 15:56:20|||||||||2
1763394990000|2025-11-17 15:56:30|||||||||7
1763395000000|2025-11-17 15:56:40|||||||||3
1763395010000|2025-11-17 15:56:50|||||||||1
1763395020000|2025-11-17 15:57:00|||||||||1
1763395030000|2025-11-17 15:57:10|||||||||11
1763395050000|2025-11-17 15:57:30|||||||||3
1763395060000|2025-11-17 15:57:40|||||||||2
1763395070000|2025-11-17 15:57:50|||||||||2
1763395080000|2025-11-17 15:58:00|||||||||27
1763395090000|2025-11-17 15:58:10|||||||||2
1763395100000|2025-11-17 15:58:20|||||||||3
1763395110000|2025-11-17 15:58:30|||||||||3
1763395140000|2025-11-17 15:59:00|||||||||4
1763395150000|2025-11-17 15:59:10|||||||||5
1763395160000|2025-11-17 15:59:20|||||||||1
1763395170000|2025-11-17 15:59:30|||||||||4
1763395180000|2025-11-17 15:59:40|||||||||3
1763395190000|2025-11-17 15:59:50|||||||||6
1763395200000|2025-11-17 16:00:00|||||||||18
1763395210000|2025-11-17 16:00:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|11
1763395220000|2025-11-17 16:00:20|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|17
1763395270000|2025-11-17 16:01:10|||||||||11
1763395310000|2025-11-17 16:01:50|1471.5|1468.5|1470.9|1467.9|1471.5|1468.5|1470.9|1467.9|34
1763395320000|2025-11-17 16:02:00|||||||||5
1763395330000|2025-11-17 16:02:10|1470.5|1467.5|1470.9|1467.9|1470.9|1467.9|1470.5|1467.5|3
1763395350000|2025-11-17 16:02:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1763395380000|2025-11-17 16:03:00|||||||||1
1763395390000|2025-11-17 16:03:10|||||||||2
1763395410000|2025-11-17 16:03:30|||||||||11
1763395420000|2025-11-17 16:03:40|1469.7|1466.7|1468.9|1465.9|1469.7|1466.7|1468.9|1465.9|22
1763395430000|2025-11-17 16:03:50|||||||||2
1763395440000|2025-11-17 16:04:00|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1763395450000|2025-11-17 16:04:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|0
1763395470000|2025-11-17 16:04:30|||||||||1
1763395480000|2025-11-17 16:04:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1
1763395490000|2025-11-17 16:04:50|||||||||2
1763395500000|2025-11-17 16:05:00|1470.9|1467.9|1471.9|1468.9|1472.5|1469.5|1470.9|1467.9|90
1763395510000|2025-11-17 16:05:10|||||||||3
1763395520000|2025-11-17 16:05:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|68
1763395550000|2025-11-17 16:05:50|||||||||13
1763395580000|2025-11-17 16:06:20|||||||||1
1763395590000|2025-11-17 16:06:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|24
1763395600000|2025-11-17 16:06:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1
1763395610000|2025-11-17 16:06:50|1469.5|1466.5|1468.9|1465.9|1469.5|1466.5|1468.9|1465.9|3
1763395620000|2025-11-17 16:07:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|7
1763395630000|2025-11-17 16:07:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.5|1466.5|8
1763395640000|2025-11-17 16:07:20|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|5
1763395650000|2025-11-17 16:07:30|||||||||4
1763395660000|2025-11-17 16:07:40|||||||||1
1763395680000|2025-11-17 16:08:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|0
1763395690000|2025-11-17 16:08:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1
1763395700000|2025-11-17 16:08:20|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|9
1763395710000|2025-11-17 16:08:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|86
1763395720000|2025-11-17 16:08:40|||||||||3
1763395730000|2025-11-17 16:08:50|||||||||3
1763395740000|2025-11-17 16:09:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|6
1763395770000|2025-11-17 16:09:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|0
1763395780000|2025-11-17 16:09:40|1468.7|1465.7|1468.9|1465.9|1468.9|1465.9|1468.7|1465.7|2
1763395790000|2025-11-17 16:09:50|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|57
1763395800000|2025-11-17 16:10:00|||||||||1
1763395830000|2025-11-17 16:10:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|0
1763395840000|2025-11-17 16:10:40|||||||||1
1763395850000|2025-11-17 16:10:50|||||||||14
1763395860000|2025-11-17 16:11:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|3
1763395870000|2025-11-17 16:11:10|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|4
1763395880000|2025-11-17 16:11:20|||||||||1
1763395890000|2025-11-17 16:11:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|37
1763395900000|2025-11-17 16:11:40|||||||||3
1763395910000|2025-11-17 16:11:50|||||||||2
1763395940000|2025-11-17 16:12:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|69
1763395950000|2025-11-17 16:12:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|47
1763395960000|2025-11-17 16:12:40|||||||||1
1763395970000|2025-11-17 16:12:50|||||||||3
1763395990000|2025-11-17 16:13:10|||||||||1
1763396010000|2025-11-17 16:13:30|||||||||4
1763396020000|2025-11-17 16:13:40|||||||||1
1763396030000|2025-11-17 16:13:50|||||||||1
1763396040000|2025-11-17 16:14:00|||||||||4
1763396050000|2025-11-17 16:14:10|||||||||2
1763396070000|2025-11-17 16:14:30|||||||||4
1763396080000|2025-11-17 16:14:40|1466.9|1463.9|1467.9|1464.9|1467.9|1464.9|1466.9|1463.9|42
1763396100000|2025-11-17 16:15:00|||||||||15
1763396110000|2025-11-17 16:15:10|||||||||21
1763396140000|2025-11-17 16:15:40|||||||||2
1763396150000|2025-11-17 16:15:50|||||||||2
1763396160000|2025-11-17 16:16:00|||||||||2
1763396180000|2025-11-17 16:16:20|||||||||6
1763396200000|2025-11-17 16:16:40|||||||||3
1763396220000|2025-11-17 16:17:00|||||||||1
1763396230000|2025-11-17 16:17:10|||||||||1
1763396240000|2025-11-17 16:17:20|||||||||7
1763396250000|2025-11-17 16:17:30|||||||||1
1763396260000|2025-11-17 16:17:40|||||||||3
1763396270000|2025-11-17 16:17:50|||||||||2
1763396280000|2025-11-17 16:18:00|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|33
1763396310000|2025-11-17 16:18:30|1467.2|1464.2|1467.9|1464.9|1467.9|1464.9|1467.2|1464.2|22
1763396330000|2025-11-17 16:18:50|||||||||2
1763396340000|2025-11-17 16:19:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|42
1763396350000|2025-11-17 16:19:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|71
1763396370000|2025-11-17 16:19:30|||||||||3
1763396390000|2025-11-17 16:19:50|||||||||4
1763396400000|2025-11-17 16:20:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|3
1763396420000|2025-11-17 16:20:20|||||||||1
1763396430000|2025-11-17 16:20:30|||||||||1
1763396440000|2025-11-17 16:20:40|||||||||6
1763396450000|2025-11-17 16:20:50|||||||||1
1763396460000|2025-11-17 16:21:00|1469.2|1466.2|1468.5|1465.5|1469.5|1466.5|1468.5|1465.5|99
1763396470000|2025-11-17 16:21:10|1468.9|1465.9|1469.5|1466.5|1469.5|1466.5|1468.9|1465.9|8
1763396510000|2025-11-17 16:21:50|||||||||1
1763396520000|2025-11-17 16:22:00|||||||||5
1763396530000|2025-11-17 16:22:10|||||||||1
1763396550000|2025-11-17 16:22:30|||||||||4
1763396560000|2025-11-17 16:22:40|||||||||1
1763396580000|2025-11-17 16:23:00|1468.9|1465.9|1468.5|1465.5|1468.9|1465.9|1468.5|1465.5|40
1763396590000|2025-11-17 16:23:10|||||||||3
1763396600000|2025-11-17 16:23:20|1467.5|1464.5|1467.4|1464.4|1467.5|1464.5|1467.4|1464.4|31
1763396610000|2025-11-17 16:23:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1763396620000|2025-11-17 16:23:40|1467.4|1464.4|1467.5|1464.5|1467.5|1464.5|1467.4|1464.4|8
1763396630000|2025-11-17 16:23:50|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|6
1763396640000|2025-11-17 16:24:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1763396650000|2025-11-17 16:24:10|||||||||3
1763396660000|2025-11-17 16:24:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|57
1763396720000|2025-11-17 16:25:20|||||||||37
1763396730000|2025-11-17 16:25:30|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|12
1763396740000|2025-11-17 16:25:40|||||||||2
1763396760000|2025-11-17 16:26:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|2
1763396780000|2025-11-17 16:26:20|||||||||1
1763396820000|2025-11-17 16:27:00|||||||||1
1763396830000|2025-11-17 16:27:10|||||||||1
1763396840000|2025-11-17 16:27:20|||||||||3
1763396850000|2025-11-17 16:27:30|||||||||1
1763396860000|2025-11-17 16:27:40|||||||||1
1763396870000|2025-11-17 16:27:50|||||||||1
1763396880000|2025-11-17 16:28:00|||||||||15
1763396890000|2025-11-17 16:28:10|||||||||3
1763396900000|2025-11-17 16:28:20|||||||||3
1763396930000|2025-11-17 16:28:50|||||||||6
1763396940000|2025-11-17 16:29:00|||||||||2
1763396950000|2025-11-17 16:29:10|||||||||1
1763396960000|2025-11-17 16:29:20|||||||||3
1763396980000|2025-11-17 16:29:40|||||||||1
1763396990000|2025-11-17 16:29:50|||||||||5
1763397000000|2025-11-17 16:30:00|||||||||2
1763397030000|2025-11-17 16:30:30|||||||||3
1763397050000|2025-11-17 16:30:50|||||||||1
1763397060000|2025-11-17 16:31:00|||||||||3
1763397070000|2025-11-17 16:31:10|||||||||1
1763397100000|2025-11-17 16:31:40|||||||||1
1763397110000|2025-11-17 16:31:50|||||||||1
1763397120000|2025-11-17 16:32:00|||||||||2
1763397130000|2025-11-17 16:32:10|||||||||5
1763397140000|2025-11-17 16:32:20|||||||||9
1763397170000|2025-11-17 16:32:50|||||||||1
1763397180000|2025-11-17 16:33:00|||||||||1
1763397190000|2025-11-17 16:33:10|1467.4|1464.4|1467.5|1464.5|1467.5|1464.5|1467.4|1464.4|96
1763397210000|2025-11-17 16:33:30|||||||||2
1763397220000|2025-11-17 16:33:40|||||||||2
1763397230000|2025-11-17 16:33:50|||||||||1
1763397240000|2025-11-17 16:34:00|||||||||3
1763397250000|2025-11-17 16:34:10|||||||||3
1763397260000|2025-11-17 16:34:20|||||||||2
1763397270000|2025-11-17 16:34:30|||||||||8
1763397280000|2025-11-17 16:34:40|||||||||5
1763397290000|2025-11-17 16:34:50|||||||||7
1763397300000|2025-11-17 16:35:00|||||||||6
1763397310000|2025-11-17 16:35:10|||||||||2
1763397320000|2025-11-17 16:35:20|||||||||1
1763397330000|2025-11-17 16:35:30|||||||||1
1763397340000|2025-11-17 16:35:40|||||||||2
1763397350000|2025-11-17 16:35:50|||||||||1
1763397360000|2025-11-17 16:36:00|||||||||2
1763397370000|2025-11-17 16:36:10|1467.2|1464.2|1466.5|1463.5|1467.2|1464.2|1466.5|1463.5|32
1763397380000|2025-11-17 16:36:20|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|33
1763397400000|2025-11-17 16:36:40|||||||||4
1763397420000|2025-11-17 16:37:00|||||||||1
1763397430000|2025-11-17 16:37:10|||||||||6
1763397440000|2025-11-17 16:37:20|||||||||1
1763397450000|2025-11-17 16:37:30|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|26
1763397470000|2025-11-17 16:37:50|||||||||2
1763397480000|2025-11-17 16:38:00|||||||||8
1763397490000|2025-11-17 16:38:10|||||||||2
1763397500000|2025-11-17 16:38:20|1464.9|1461.9|1465.5|1462.5|1465.5|1462.5|1464.9|1461.9|102
1763397510000|2025-11-17 16:38:30|||||||||6
1763397520000|2025-11-17 16:38:40|||||||||1
1763397530000|2025-11-17 16:38:50|1466.4|1463.4|1466.5|1463.5|1466.5|1463.5|1466.4|1463.4|38
1763397550000|2025-11-17 16:39:10|||||||||1
1763397590000|2025-11-17 16:39:50|||||||||1
1763397600000|2025-11-17 16:40:00|||||||||1
1763397610000|2025-11-17 16:40:10|||||||||1
1763397620000|2025-11-17 16:40:20|||||||||2
1763397650000|2025-11-17 16:40:50|||||||||1
1763397660000|2025-11-17 16:41:00|||||||||5
1763397680000|2025-11-17 16:41:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|8
1763397690000|2025-11-17 16:41:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|24
1763397700000|2025-11-17 16:41:40|||||||||7
1763397710000|2025-11-17 16:41:50|||||||||5
1763397740000|2025-11-17 16:42:20|||||||||2
1763397750000|2025-11-17 16:42:30|||||||||1
1763397780000|2025-11-17 16:43:00|||||||||2
1763397790000|2025-11-17 16:43:10|||||||||4
1763397800000|2025-11-17 16:43:20|||||||||11
1763397820000|2025-11-17 16:43:40|||||||||4
1763397830000|2025-11-17 16:43:50|||||||||1
1763397840000|2025-11-17 16:44:00|||||||||4
1763397850000|2025-11-17 16:44:10|||||||||3
1763397890000|2025-11-17 16:44:50|||||||||1
1763397900000|2025-11-17 16:45:00|||||||||2
1763397910000|2025-11-17 16:45:10|||||||||6
1763397930000|2025-11-17 16:45:30|1467.2|1464.2|1466.5|1463.5|1467.2|1464.2|1466.5|1463.5|44
1763397940000|2025-11-17 16:45:40|||||||||2
1763397950000|2025-11-17 16:45:50|||||||||1
1763397970000|2025-11-17 16:46:10|||||||||4
1763397990000|2025-11-17 16:46:30|||||||||2
1763398020000|2025-11-17 16:47:00|||||||||2
1763398040000|2025-11-17 16:47:20|||||||||13
1763398050000|2025-11-17 16:47:30|||||||||7
1763398070000|2025-11-17 16:47:50|||||||||3
1763398080000|2025-11-17 16:48:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|14
1763398090000|2025-11-17 16:48:10|||||||||4
1763398100000|2025-11-17 16:48:20|||||||||2
1763398110000|2025-11-17 16:48:30|1468.2|1465.2|1468.3|1465.3|1468.3|1465.3|1468.2|1465.2|54
1763398120000|2025-11-17 16:48:40|1467.7|1464.7|1467.5|1464.5|1467.7|1464.7|1467.5|1464.5|28
1763398140000|2025-11-17 16:49:00|||||||||2
1763398150000|2025-11-17 16:49:10|||||||||1
1763398170000|2025-11-17 16:49:30|||||||||8
1763398180000|2025-11-17 16:49:40|||||||||5
1763398190000|2025-11-17 16:49:50|||||||||1
1763398200000|2025-11-17 16:50:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|10
1763398220000|2025-11-17 16:50:20|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|49
1763398230000|2025-11-17 16:50:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1763398240000|2025-11-17 16:50:40|||||||||2
1763398250000|2025-11-17 16:50:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|29
1763398270000|2025-11-17 16:51:10|||||||||1
1763398280000|2025-11-17 16:51:20|||||||||6
1763398290000|2025-11-17 16:51:30|||||||||1
1763398320000|2025-11-17 16:52:00|||||||||1
1763398330000|2025-11-17 16:52:10|||||||||3
1763398340000|2025-11-17 16:52:20|||||||||4
1763398360000|2025-11-17 16:52:40|||||||||2
1763398380000|2025-11-17 16:53:00|||||||||1
1763398390000|2025-11-17 16:53:10|||||||||7
1763398410000|2025-11-17 16:53:30|||||||||4
1763398420000|2025-11-17 16:53:40|||||||||6
1763398430000|2025-11-17 16:53:50|||||||||1
1763398440000|2025-11-17 16:54:00|||||||||4
1763398450000|2025-11-17 16:54:10|||||||||1
1763398470000|2025-11-17 16:54:30|||||||||1
1763398480000|2025-11-17 16:54:40|||||||||1
1763398490000|2025-11-17 16:54:50|||||||||9
1763398500000|2025-11-17 16:55:00|||||||||3
1763398510000|2025-11-17 16:55:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|6
1763398520000|2025-11-17 16:55:20|1467.3|1464.3|1467.5|1464.5|1467.5|1464.5|1467.3|1464.3|14
1763398570000|2025-11-17 16:56:10|||||||||3
1763398580000|2025-11-17 16:56:20|1466.9|1463.9|1466.5|1463.5|1466.9|1463.9|1466.5|1463.5|78
1763398590000|2025-11-17 16:56:30|||||||||5
1763398600000|2025-11-17 16:56:40|||||||||7
1763398610000|2025-11-17 16:56:50|||||||||1
1763398620000|2025-11-17 16:57:00|||||||||1
1763398640000|2025-11-17 16:57:20|1467.5|1464.5|1467.5|1464.5|1468.5|1465.5|1467.5|1464.5|49
1763398670000|2025-11-17 16:57:50|||||||||2
1763398690000|2025-11-17 16:58:10|||||||||4
1763398740000|2025-11-17 16:59:00|||||||||1
1763398750000|2025-11-17 16:59:10|||||||||3
1763398760000|2025-11-17 16:59:20|||||||||1
1763398790000|2025-11-17 16:59:50|1468.3|1465.3|1467.5|1464.5|1468.3|1465.3|1467.5|1464.5|13
1763398800000|2025-11-17 17:00:00|||||||||8
1763398810000|2025-11-17 17:00:10|||||||||2
1763398830000|2025-11-17 17:00:30|||||||||3
1763398840000|2025-11-17 17:00:40|1467.2|1464.2|1466.5|1463.5|1467.2|1464.2|1466.5|1463.5|48
1763398850000|2025-11-17 17:00:50|||||||||3
1763398860000|2025-11-17 17:01:00|||||||||8
1763398870000|2025-11-17 17:01:10|||||||||11
1763398880000|2025-11-17 17:01:20|||||||||10
1763398890000|2025-11-17 17:01:30|1466.3|1463.3|1466.5|1463.5|1466.5|1463.5|1466.3|1463.3|12
1763398900000|2025-11-17 17:01:40|||||||||11
1763398910000|2025-11-17 17:01:50|1466.3|1463.3|1466.5|1463.5|1466.5|1463.5|1466.3|1463.3|10
1763398920000|2025-11-17 17:02:00|1466.3|1463.3|1466.5|1463.5|1466.5|1463.5|1466|1463|6
1763398930000|2025-11-17 17:02:10|||||||||3
1763398940000|2025-11-17 17:02:20|||||||||2
1763398950000|2025-11-17 17:02:30|||||||||39
1763398960000|2025-11-17 17:02:40|1465.8|1462.8|1466.5|1463.5|1466.5|1463.5|1465.8|1462.8|14
1763398970000|2025-11-17 17:02:50|||||||||3
1763398980000|2025-11-17 17:03:00|1466.3|1463.3|1466.5|1463.5|1466.5|1463.5|1466.3|1463.3|4
1763398990000|2025-11-17 17:03:10|||||||||5
1763399000000|2025-11-17 17:03:20|||||||||5
1763399010000|2025-11-17 17:03:30|||||||||4
1763399020000|2025-11-17 17:03:40|||||||||3
1763399030000|2025-11-17 17:03:50|||||||||3
1763399040000|2025-11-17 17:04:00|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|6
1763399050000|2025-11-17 17:04:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|4
1763399060000|2025-11-17 17:04:20|||||||||2
1763399070000|2025-11-17 17:04:30|||||||||1
1763399080000|2025-11-17 17:04:40|||||||||6
1763399090000|2025-11-17 17:04:50|||||||||3
1763399100000|2025-11-17 17:05:00|||||||||5
1763399110000|2025-11-17 17:05:10|||||||||3
1763399120000|2025-11-17 17:05:20|||||||||3
1763399130000|2025-11-17 17:05:30|||||||||6
1763399140000|2025-11-17 17:05:40|||||||||12
1763399150000|2025-11-17 17:05:50|||||||||2
1763399160000|2025-11-17 17:06:00|||||||||3
1763399170000|2025-11-17 17:06:10|||||||||6
1763399180000|2025-11-17 17:06:20|||||||||4
1763399190000|2025-11-17 17:06:30|||||||||4
1763399200000|2025-11-17 17:06:40|||||||||6
1763399210000|2025-11-17 17:06:50|||||||||8
1763399220000|2025-11-17 17:07:00|||||||||6
1763399230000|2025-11-17 17:07:10|||||||||2
1763399240000|2025-11-17 17:07:20|||||||||3
1763399250000|2025-11-17 17:07:30|||||||||5
1763399260000|2025-11-17 17:07:40|1465.3|1462.3|1464.8|1461.8|1465.3|1462.3|1464.8|1461.8|19
1763399270000|2025-11-17 17:07:50|1464.5|1461.5|1464.8|1461.8|1465.2|1462.2|1464.5|1461.5|3
1763399280000|2025-11-17 17:08:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1464.8|1461.8|8
1763399290000|2025-11-17 17:08:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|3
1763399300000|2025-11-17 17:08:20|||||||||4
1763399310000|2025-11-17 17:08:30|||||||||8
1763399320000|2025-11-17 17:08:40|||||||||1
1763399330000|2025-11-17 17:08:50|||||||||1
1763399340000|2025-11-17 17:09:00|||||||||22
1763399350000|2025-11-17 17:09:10|||||||||3
1763399360000|2025-11-17 17:09:20|||||||||2
1763399370000|2025-11-17 17:09:30|||||||||3
1763399380000|2025-11-17 17:09:40|||||||||3
1763399390000|2025-11-17 17:09:50|||||||||3
1763399400000|2025-11-17 17:10:00|||||||||4
1763399410000|2025-11-17 17:10:10|||||||||6
1763399420000|2025-11-17 17:10:20|||||||||2
1763399430000|2025-11-17 17:10:30|||||||||2
1763399440000|2025-11-17 17:10:40|||||||||5
1763399450000|2025-11-17 17:10:50|||||||||2
1763399460000|2025-11-17 17:11:00|||||||||3
1763399470000|2025-11-17 17:11:10|||||||||1
1763399480000|2025-11-17 17:11:20|||||||||2
1763399490000|2025-11-17 17:11:30|||||||||6
1763399500000|2025-11-17 17:11:40|||||||||2
1763399510000|2025-11-17 17:11:50|||||||||3
1763399520000|2025-11-17 17:12:00|1464.5|1461.5|1463.5|1460.5|1464.5|1461.5|1463.5|1460.5|32
1763399530000|2025-11-17 17:12:10|||||||||6
1763399540000|2025-11-17 17:12:20|||||||||3
1763399550000|2025-11-17 17:12:30|||||||||6
1763399560000|2025-11-17 17:12:40|||||||||1
1763399570000|2025-11-17 17:12:50|||||||||3
1763399580000|2025-11-17 17:13:00|||||||||7
1763399590000|2025-11-17 17:13:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|8
1763399600000|2025-11-17 17:13:20|||||||||8
1763399610000|2025-11-17 17:13:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|29
1763399620000|2025-11-17 17:13:40|||||||||10
1763399630000|2025-11-17 17:13:50|||||||||4
1763399640000|2025-11-17 17:14:00|||||||||12
1763399650000|2025-11-17 17:14:10|||||||||7
1763399660000|2025-11-17 17:14:20|||||||||2
1763399670000|2025-11-17 17:14:30|1463.3|1460.3|1462.5|1459.5|1463.3|1460.3|1462.5|1459.5|22
1763399680000|2025-11-17 17:14:40|||||||||6
1763399690000|2025-11-17 17:14:50|||||||||2
1763399700000|2025-11-17 17:15:00|||||||||6
1763399710000|2025-11-17 17:15:10|||||||||3
1763399720000|2025-11-17 17:15:20|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|403
1763399730000|2025-11-17 17:15:30|||||||||15
1763399740000|2025-11-17 17:15:40|||||||||10
1763399750000|2025-11-17 17:15:50|||||||||2
1763399760000|2025-11-17 17:16:00|||||||||2
1763399770000|2025-11-17 17:16:10|||||||||1
1763399780000|2025-11-17 17:16:20|||||||||4
1763399790000|2025-11-17 17:16:30|||||||||4
1763399800000|2025-11-17 17:16:40|||||||||1
1763399810000|2025-11-17 17:16:50|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.2|1459.2|30
1763399820000|2025-11-17 17:17:00|||||||||2
1763399830000|2025-11-17 17:17:10|||||||||1
1763399840000|2025-11-17 17:17:20|||||||||2
1763399850000|2025-11-17 17:17:30|||||||||5
1763399860000|2025-11-17 17:17:40|||||||||21
1763399870000|2025-11-17 17:17:50|||||||||25
1763399880000|2025-11-17 17:18:00|||||||||1
1763399890000|2025-11-17 17:18:10|||||||||2
1763399900000|2025-11-17 17:18:20|||||||||2
1763399910000|2025-11-17 17:18:30|||||||||22
1763399920000|2025-11-17 17:18:40|||||||||4
1763399930000|2025-11-17 17:18:50|||||||||2
1763399940000|2025-11-17 17:19:00|||||||||9
1763399950000|2025-11-17 17:19:10|||||||||3
1763399960000|2025-11-17 17:19:20|||||||||1
1763399970000|2025-11-17 17:19:30|||||||||3
1763399980000|2025-11-17 17:19:40|||||||||2
1763399990000|2025-11-17 17:19:50|||||||||4
1763400000000|2025-11-17 17:20:00|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|49
1763400010000|2025-11-17 17:20:10|1463.2|1460.2|1463.3|1460.3|1463.3|1460.3|1463.2|1460.2|4
1763400020000|2025-11-17 17:20:20|||||||||4
1763400030000|2025-11-17 17:20:30|||||||||5
1763400040000|2025-11-17 17:20:40|||||||||2
1763400050000|2025-11-17 17:20:50|1465.2|1462.2|1465.2|1462.2|1465.5|1462.5|1465.2|1462.2|20
1763400060000|2025-11-17 17:21:00|1465.3|1462.3|1464.5|1461.5|1465.3|1462.3|1464.5|1461.5|68
1763400070000|2025-11-17 17:21:10|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|64
1763400080000|2025-11-17 17:21:20|1466.5|1463.5|1467.2|1464.2|1467.2|1464.2|1466.5|1463.5|18
1763400090000|2025-11-17 17:21:30|||||||||2
1763400100000|2025-11-17 17:21:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|15
1763400110000|2025-11-17 17:21:50|||||||||3
1763400120000|2025-11-17 17:22:00|||||||||3
1763400130000|2025-11-17 17:22:10|||||||||4
1763400140000|2025-11-17 17:22:20|||||||||4
1763400150000|2025-11-17 17:22:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|4
1763400160000|2025-11-17 17:22:40|||||||||5
1763400170000|2025-11-17 17:22:50|1466.5|1463.5|1466.5|1463.5|1467.3|1464.3|1466.5|1463.5|78
1763400180000|2025-11-17 17:23:00|||||||||1
1763400190000|2025-11-17 17:23:10|||||||||2
1763400200000|2025-11-17 17:23:20|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|4
1763400210000|2025-11-17 17:23:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|5
1763400220000|2025-11-17 17:23:40|||||||||4
1763400230000|2025-11-17 17:23:50|||||||||7
1763400240000|2025-11-17 17:24:00|||||||||4
1763400250000|2025-11-17 17:24:10|||||||||1
1763400260000|2025-11-17 17:24:20|||||||||5
1763400270000|2025-11-17 17:24:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|116
1763400280000|2025-11-17 17:24:40|||||||||9
1763400290000|2025-11-17 17:24:50|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|13
1763400300000|2025-11-17 17:25:00|||||||||2
1763400310000|2025-11-17 17:25:10|||||||||2
1763400320000|2025-11-17 17:25:20|1467.3|1464.3|1466.5|1463.5|1467.3|1464.3|1466.5|1463.5|55
1763400330000|2025-11-17 17:25:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|10
1763400340000|2025-11-17 17:25:40|||||||||3
1763400350000|2025-11-17 17:25:50|||||||||4
1763400360000|2025-11-17 17:26:00|1468.2|1465.2|1468.5|1465.5|1468.5|1465.5|1468.2|1465.2|43
1763400370000|2025-11-17 17:26:10|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|5
1763400380000|2025-11-17 17:26:20|||||||||6
1763400390000|2025-11-17 17:26:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1763400400000|2025-11-17 17:26:40|||||||||3
1763400410000|2025-11-17 17:26:50|||||||||4
1763400420000|2025-11-17 17:27:00|||||||||6
1763400430000|2025-11-17 17:27:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|3
1763400440000|2025-11-17 17:27:20|||||||||2
1763400450000|2025-11-17 17:27:30|||||||||2
1763400460000|2025-11-17 17:27:40|||||||||4
1763400470000|2025-11-17 17:27:50|||||||||3
1763400480000|2025-11-17 17:28:00|||||||||17
1763400490000|2025-11-17 17:28:10|||||||||4
1763400500000|2025-11-17 17:28:20|||||||||2
1763400510000|2025-11-17 17:28:30|||||||||4
1763400520000|2025-11-17 17:28:40|||||||||10
1763400530000|2025-11-17 17:28:50|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|9
1763400540000|2025-11-17 17:29:00|||||||||2
1763400550000|2025-11-17 17:29:10|||||||||3
1763400560000|2025-11-17 17:29:20|||||||||5
1763400570000|2025-11-17 17:29:30|||||||||3
1763400580000|2025-11-17 17:29:40|||||||||6
1763400590000|2025-11-17 17:29:50|||||||||4
1763400600000|2025-11-17 17:30:00|1466.9|1463.9|1467.5|1464.5|1467.5|1464.5|1466.9|1463.9|9
1763400610000|2025-11-17 17:30:10|||||||||5
1763400620000|2025-11-17 17:30:20|||||||||4
1763400630000|2025-11-17 17:30:30|||||||||5
1763400640000|2025-11-17 17:30:40|||||||||4
1763400650000|2025-11-17 17:30:50|||||||||3
1763400660000|2025-11-17 17:31:00|||||||||7
1763400670000|2025-11-17 17:31:10|||||||||6
1763400680000|2025-11-17 17:31:20|||||||||3
1763400690000|2025-11-17 17:31:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|50
1763400700000|2025-11-17 17:31:40|||||||||5
1763400710000|2025-11-17 17:31:50|||||||||5
1763400720000|2025-11-17 17:32:00|||||||||8
1763400730000|2025-11-17 17:32:10|||||||||2
1763400740000|2025-11-17 17:32:20|||||||||1
1763400750000|2025-11-17 17:32:30|||||||||3
1763400760000|2025-11-17 17:32:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|44
1763400770000|2025-11-17 17:32:50|||||||||6
1763400780000|2025-11-17 17:33:00|||||||||6
1763400790000|2025-11-17 17:33:10|||||||||5
1763400800000|2025-11-17 17:33:20|||||||||8
1763400810000|2025-11-17 17:33:30|||||||||7
1763400820000|2025-11-17 17:33:40|||||||||4
1763400830000|2025-11-17 17:33:50|||||||||4
1763400840000|2025-11-17 17:34:00|||||||||7
1763400850000|2025-11-17 17:34:10|||||||||25
1763400860000|2025-11-17 17:34:20|||||||||5
1763400870000|2025-11-17 17:34:30|||||||||6
1763400880000|2025-11-17 17:34:40|||||||||5
1763400890000|2025-11-17 17:34:50|||||||||4
1763400900000|2025-11-17 17:35:00|||||||||5
1763400910000|2025-11-17 17:35:10|||||||||4
1763400920000|2025-11-17 17:35:20|||||||||5
1763400930000|2025-11-17 17:35:30|||||||||6
1763400940000|2025-11-17 17:35:40|||||||||8
1763400950000|2025-11-17 17:35:50|||||||||6
1763400960000|2025-11-17 17:36:00|||||||||6
1763400970000|2025-11-17 17:36:10|||||||||4
1763400980000|2025-11-17 17:36:20|||||||||8
1763400990000|2025-11-17 17:36:30|||||||||3
1763401000000|2025-11-17 17:36:40|1466.9|1463.9|1466.5|1463.5|1466.9|1463.9|1466.5|1463.5|39
1763401010000|2025-11-17 17:36:50|||||||||2
1763401020000|2025-11-17 17:37:00|||||||||4
1763401030000|2025-11-17 17:37:10|||||||||8
1763401040000|2025-11-17 17:37:20|||||||||3
1763401050000|2025-11-17 17:37:30|||||||||8
1763401060000|2025-11-17 17:37:40|||||||||6
1763401070000|2025-11-17 17:37:50|||||||||4
1763401080000|2025-11-17 17:38:00|||||||||6
1763401090000|2025-11-17 17:38:10|||||||||2
1763401100000|2025-11-17 17:38:20|||||||||16
1763401110000|2025-11-17 17:38:30|||||||||17
1763401120000|2025-11-17 17:38:40|||||||||2
1763401130000|2025-11-17 17:38:50|||||||||2
1763401140000|2025-11-17 17:39:00|||||||||3
1763401150000|2025-11-17 17:39:10|||||||||2
1763401160000|2025-11-17 17:39:20|||||||||13
1763401170000|2025-11-17 17:39:30|||||||||23
1763401180000|2025-11-17 17:39:40|||||||||1
1763401190000|2025-11-17 17:39:50|||||||||4
1763401200000|2025-11-17 17:40:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|3
1763401210000|2025-11-17 17:40:10|||||||||2
1763401220000|2025-11-17 17:40:20|||||||||14
1763401230000|2025-11-17 17:40:30|||||||||2
1763401240000|2025-11-17 17:40:40|||||||||6
1763401250000|2025-11-17 17:40:50|||||||||3
1763401260000|2025-11-17 17:41:00|||||||||17
1763401270000|2025-11-17 17:41:10|||||||||13
1763401280000|2025-11-17 17:41:20|||||||||3
1763401290000|2025-11-17 17:41:30|||||||||4
1763401300000|2025-11-17 17:41:40|||||||||8
1763401310000|2025-11-17 17:41:50|||||||||4
1763401320000|2025-11-17 17:42:00|1464.9|1461.9|1464.5|1461.5|1464.9|1461.9|1464.5|1461.5|53
1763401330000|2025-11-17 17:42:10|||||||||5
1763401340000|2025-11-17 17:42:20|1464.9|1461.9|1465.5|1462.5|1465.5|1462.5|1464.9|1461.9|73
1763401350000|2025-11-17 17:42:30|||||||||3
1763401360000|2025-11-17 17:42:40|||||||||6
1763401370000|2025-11-17 17:42:50|||||||||12
1763401380000|2025-11-17 17:43:00|||||||||6
1763401390000|2025-11-17 17:43:10|||||||||7
1763401400000|2025-11-17 17:43:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|27
1763401410000|2025-11-17 17:43:30|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|10
1763401430000|2025-11-17 17:43:50|||||||||5
1763401440000|2025-11-17 17:44:00|||||||||5
1763401450000|2025-11-17 17:44:10|||||||||5
1763401460000|2025-11-17 17:44:20|||||||||4
1763401470000|2025-11-17 17:44:30|||||||||16
1763401480000|2025-11-17 17:44:40|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|5
1763401490000|2025-11-17 17:44:50|||||||||7
1763401500000|2025-11-17 17:45:00|||||||||20
1763401510000|2025-11-17 17:45:10|1465.2|1462.2|1464.5|1461.5|1465.5|1462.5|1464.5|1461.5|65
1763401520000|2025-11-17 17:45:20|||||||||4
1763401530000|2025-11-17 17:45:30|||||||||2
1763401540000|2025-11-17 17:45:40|||||||||2
1763401550000|2025-11-17 17:45:50|||||||||3
1763401560000|2025-11-17 17:46:00|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|24
1763401570000|2025-11-17 17:46:10|||||||||1
1763401580000|2025-11-17 17:46:20|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|4
1763401590000|2025-11-17 17:46:30|||||||||1
1763401600000|2025-11-17 17:46:40|1463.9|1460.9|1464.5|1461.5|1464.5|1461.5|1463.7|1460.7|154
1763401610000|2025-11-17 17:46:50|||||||||2
1763401620000|2025-11-17 17:47:00|||||||||2
1763401630000|2025-11-17 17:47:10|||||||||3
1763401640000|2025-11-17 17:47:20|||||||||9
1763401650000|2025-11-17 17:47:30|||||||||3
1763401660000|2025-11-17 17:47:40|||||||||3
1763401670000|2025-11-17 17:47:50|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|18
1763401680000|2025-11-17 17:48:00|||||||||2
1763401690000|2025-11-17 17:48:10|||||||||1
1763401700000|2025-11-17 17:48:20|||||||||5
1763401710000|2025-11-17 17:48:30|||||||||4
1763401720000|2025-11-17 17:48:40|||||||||18
1763401730000|2025-11-17 17:48:50|1466.3|1463.3|1465.5|1462.5|1466.5|1463.5|1465.5|1462.5|34
1763401740000|2025-11-17 17:49:00|1466.3|1463.3|1466.5|1463.5|1466.5|1463.5|1466.3|1463.3|10
1763401750000|2025-11-17 17:49:10|||||||||5
1763401760000|2025-11-17 17:49:20|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|6
1763401770000|2025-11-17 17:49:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|2
1763401780000|2025-11-17 17:49:40|||||||||2
1763401790000|2025-11-17 17:49:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|9
1763401800000|2025-11-17 17:50:00|||||||||19
1763401810000|2025-11-17 17:50:10|1465.5|1462.5|1466.3|1463.3|1466.3|1463.3|1465.5|1462.5|75
1763401820000|2025-11-17 17:50:20|1466.5|1463.5|1466.2|1463.2|1466.5|1463.5|1466.2|1463.2|37
1763401830000|2025-11-17 17:50:30|1466.3|1463.3|1466.5|1463.5|1466.5|1463.5|1466.3|1463.3|20
1763401840000|2025-11-17 17:50:40|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.2|1463.2|10
1763401850000|2025-11-17 17:50:50|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|35
1763401860000|2025-11-17 17:51:00|1466.3|1463.3|1466.5|1463.5|1466.5|1463.5|1466.2|1463.2|10
1763401870000|2025-11-17 17:51:10|1465.2|1462.2|1464.3|1461.3|1465.2|1462.2|1464.3|1461.3|117
1763401880000|2025-11-17 17:51:20|1464.5|1461.5|1464.3|1461.3|1465.2|1462.2|1464.3|1461.3|62
1763401890000|2025-11-17 17:51:30|1464.5|1461.5|1464.3|1461.3|1464.5|1461.5|1464.3|1461.3|11
1763401900000|2025-11-17 17:51:40|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|51
1763401910000|2025-11-17 17:51:50|1464.3|1461.3|1463.5|1460.5|1464.3|1461.3|1463.5|1460.5|23
1763401920000|2025-11-17 17:52:00|||||||||14
1763401930000|2025-11-17 17:52:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|24
1763401940000|2025-11-17 17:52:20|1463.5|1460.5|1464.2|1461.2|1464.2|1461.2|1463.5|1460.5|49
1763401950000|2025-11-17 17:52:30|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1464.5|1461.5|45
1763401960000|2025-11-17 17:52:40|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1465.8|1462.8|80
1763401970000|2025-11-17 17:52:50|1466.3|1463.3|1466.2|1463.2|1466.3|1463.3|1466.2|1463.2|53
1763401980000|2025-11-17 17:53:00|1465.5|1462.5|1466.2|1463.2|1467.2|1464.2|1464.5|1461.5|158
1763401990000|2025-11-17 17:53:10|||||||||227
1763402000000|2025-11-17 17:53:20|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|125
1763402010000|2025-11-17 17:53:30|||||||||48
1763402020000|2025-11-17 17:53:40|||||||||87
1763402030000|2025-11-17 17:53:50|||||||||100
1763402040000|2025-11-17 17:54:00|||||||||50
1763402050000|2025-11-17 17:54:10|||||||||67
1763402060000|2025-11-17 17:54:20|||||||||79
1763402070000|2025-11-17 17:54:30|||||||||70
1763402080000|2025-11-17 17:54:40|||||||||85
1763402090000|2025-11-17 17:54:50|||||||||110
1763402100000|2025-11-17 17:55:00|1466.5|1463.5|1466.3|1463.3|1467.2|1464.2|1466.3|1463.3|206
1763402110000|2025-11-17 17:55:10|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|16
1763402120000|2025-11-17 17:55:20|||||||||12
1763402130000|2025-11-17 17:55:30|||||||||54
1763402140000|2025-11-17 17:55:40|||||||||8
1763402150000|2025-11-17 17:55:50|1466.3|1463.3|1466.2|1463.2|1466.5|1463.5|1466.2|1463.2|156
1763402160000|2025-11-17 17:56:00|1466.3|1463.3|1466.2|1463.2|1466.3|1463.3|1466.2|1463.2|112
1763402170000|2025-11-17 17:56:10|||||||||5
1763402180000|2025-11-17 17:56:20|||||||||115
1763402190000|2025-11-17 17:56:30|||||||||8
1763402200000|2025-11-17 17:56:40|||||||||9
1763402210000|2025-11-17 17:56:50|1465.2|1462.2|1465.2|1462.2|1465.3|1462.3|1465.2|1462.2|112
1763402220000|2025-11-17 17:57:00|||||||||23
1763402230000|2025-11-17 17:57:10|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|88
1763402240000|2025-11-17 17:57:20|1465.2|1462.2|1465.5|1462.5|1465.5|1462.5|1465.2|1462.2|10
1763402250000|2025-11-17 17:57:30|||||||||24
1763402260000|2025-11-17 17:57:40|||||||||36
1763402270000|2025-11-17 17:57:50|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|4
1763402280000|2025-11-17 17:58:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|50
1763402290000|2025-11-17 17:58:10|||||||||56
1763402300000|2025-11-17 17:58:20|||||||||5
1763402310000|2025-11-17 17:58:30|||||||||2
1763402320000|2025-11-17 17:58:40|||||||||7
1763402330000|2025-11-17 17:58:50|||||||||28
1763402340000|2025-11-17 17:59:00|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|17
1763402350000|2025-11-17 17:59:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|3
1763402360000|2025-11-17 17:59:20|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|7
1763402370000|2025-11-17 17:59:30|1464.8|1461.8|1464.3|1461.3|1464.8|1461.8|1464.3|1461.3|63
1763402380000|2025-11-17 17:59:40|1463.5|1460.5|1462.5|1459.5|1463.5|1460.5|1462.5|1459.5|168
1763402390000|2025-11-17 17:59:50|1462.3|1459.3|1462.5|1459.5|1462.5|1459.5|1461.3|1458.3|154
1763541000000|2025-11-19 08:30:00|1450.8|1447.8|1449|1446|1450.8|1447.8|1449|1446|17
1763541010000|2025-11-19 08:30:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|17
1763541020000|2025-11-19 08:30:20|1450|1447|1449.3|1446.3|1450|1447|1449.3|1446.3|27
1763541030000|2025-11-19 08:30:30|1449.2|1446.2|1449.3|1446.3|1450.2|1447.2|1449.2|1446.2|31
1763541040000|2025-11-19 08:30:40|1449.2|1446.2|1449.3|1446.3|1450|1447|1449.2|1446.2|5
1763541050000|2025-11-19 08:30:50|1449.2|1446.2|1449.2|1446.2|1449.7|1446.7|1449.2|1446.2|36
1763541060000|2025-11-19 08:31:00|1449|1446|1449.2|1446.2|1449.2|1446.2|1448.7|1445.7|3
1763541080000|2025-11-19 08:31:20|1448.7|1445.7|1449|1446|1449|1446|1448.7|1445.7|3
1763541100000|2025-11-19 08:31:40|1449.2|1446.2|1449.3|1446.3|1449.3|1446.3|1449.2|1446.2|18
1763541110000|2025-11-19 08:31:50|1450|1447|1449.7|1446.7|1450|1447|1449.3|1446.3|24
1763541120000|2025-11-19 08:32:00|1450.7|1447.7|1451.7|1448.7|1451.7|1448.7|1450.7|1447.7|59
1763541130000|2025-11-19 08:32:10|1451.3|1448.3|1451.3|1448.3|1451.7|1448.7|1451.3|1448.3|7
1763541140000|2025-11-19 08:32:20|1451|1448|1451.5|1448.5|1451.5|1448.5|1451|1448|28
1763541150000|2025-11-19 08:32:30|1452|1449|1453.5|1450.5|1453.5|1450.5|1452|1449|42
1763541160000|2025-11-19 08:32:40|1454|1451|1453.8|1450.8|1454|1451|1453.3|1450.3|51
1763541170000|2025-11-19 08:32:50|1453.6|1450.6|1453.3|1450.3|1453.6|1450.6|1453|1450|4
1763541180000|2025-11-19 08:33:00|1453|1450|1453|1450|1453|1450|1453|1450|55
1763541190000|2025-11-19 08:33:10|1453.2|1450.2|1455|1452|1455|1452|1453|1450|32
1763541200000|2025-11-19 08:33:20|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|14
1763541210000|2025-11-19 08:33:30|1455|1452|1455|1452|1455|1452|1455|1452|6
1763541220000|2025-11-19 08:33:40|1454|1451|1454|1451|1454|1451|1454|1451|17
1763541230000|2025-11-19 08:33:50|||||||||1
1763541250000|2025-11-19 08:34:10|||||||||4
1763541260000|2025-11-19 08:34:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|8
1763541270000|2025-11-19 08:34:30|1454|1451|1455.6|1452.6|1455.6|1452.6|1454|1451|28
1763541280000|2025-11-19 08:34:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|10
1763541290000|2025-11-19 08:34:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.3|1452.3|4
1763541310000|2025-11-19 08:35:10|1456|1453|1456.6|1453.6|1456.6|1453.6|1456|1453|13
1763541320000|2025-11-19 08:35:20|||||||||1
1763541350000|2025-11-19 08:35:50|||||||||1
1763541370000|2025-11-19 08:36:10|||||||||1
1763541390000|2025-11-19 08:36:30|1456|1453|1456|1453|1456|1453|1456|1453|22
1763541400000|2025-11-19 08:36:40|1457|1454|1456.6|1453.6|1457|1454|1456.6|1453.6|103
1763541430000|2025-11-19 08:37:10|1457|1454|1456.6|1453.6|1457|1454|1456.6|1453.6|1
1763541450000|2025-11-19 08:37:30|1457|1454|1457|1454|1457|1454|1457|1454|0
1763541460000|2025-11-19 08:37:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1763541490000|2025-11-19 08:38:10|||||||||3
1763541520000|2025-11-19 08:38:40|1457.3|1454.3|1457|1454|1457.3|1454.3|1457|1454|5
1763541530000|2025-11-19 08:38:50|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457|1454|9
1763541550000|2025-11-19 08:39:10|1457|1454|1457|1454|1457|1454|1457|1454|0
1763541560000|2025-11-19 08:39:20|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|6
1763541570000|2025-11-19 08:39:30|||||||||1
1763541580000|2025-11-19 08:39:40|||||||||5
1763541590000|2025-11-19 08:39:50|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|3
1763541600000|2025-11-19 08:40:00|1458|1455|1458|1455|1458|1455|1458|1455|0
1763541610000|2025-11-19 08:40:10|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|0
1763541620000|2025-11-19 08:40:20|||||||||2
1763541630000|2025-11-19 08:40:30|1458|1455|1458|1455|1458|1455|1458|1455|5
1763541650000|2025-11-19 08:40:50|1457.6|1454.6|1457.8|1454.8|1457.8|1454.8|1457.6|1454.6|3
1763541670000|2025-11-19 08:41:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1763541770000|2025-11-19 08:42:50|||||||||1
1763541800000|2025-11-19 08:43:20|1458|1455|1458|1455|1458|1455|1458|1455|6
1763541810000|2025-11-19 08:43:30|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|0
1763541830000|2025-11-19 08:43:50|1458|1455|1458|1455|1458|1455|1458|1455|2
1763541850000|2025-11-19 08:44:10|||||||||2
1763541880000|2025-11-19 08:44:40|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1
1763541890000|2025-11-19 08:44:50|||||||||2
1763541900000|2025-11-19 08:45:00|1459.8|1456.8|1458.6|1455.6|1459.8|1456.8|1458.6|1455.6|12
1763541910000|2025-11-19 08:45:10|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.6|1455.6|15
1763541920000|2025-11-19 08:45:20|1459|1456|1459|1456|1459.6|1456.6|1459|1456|16
1763541930000|2025-11-19 08:45:30|||||||||9
1763541940000|2025-11-19 08:45:40|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|4
1763541950000|2025-11-19 08:45:50|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|0
1763541960000|2025-11-19 08:46:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|0
1763541970000|2025-11-19 08:46:10|1460|1457|1459.8|1456.8|1460|1457|1459.8|1456.8|19
1763541980000|2025-11-19 08:46:20|1459.2|1456.2|1458.8|1455.8|1459.2|1456.2|1458.8|1455.8|32
1763541990000|2025-11-19 08:46:30|1459.6|1456.6|1459.8|1456.8|1459.8|1456.8|1459.6|1456.6|11
1763542000000|2025-11-19 08:46:40|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|21
1763542010000|2025-11-19 08:46:50|||||||||5
1763542020000|2025-11-19 08:47:00|1459.8|1456.8|1460.6|1457.6|1460.6|1457.6|1459.8|1456.8|29
1763542030000|2025-11-19 08:47:10|||||||||10
1763542040000|2025-11-19 08:47:20|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.6|1457.6|24
1763542050000|2025-11-19 08:47:30|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|15
1763542060000|2025-11-19 08:47:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|26
1763542070000|2025-11-19 08:47:50|1461.8|1458.8|1462.6|1459.6|1462.6|1459.6|1461.8|1458.8|15
1763542080000|2025-11-19 08:48:00|||||||||17
1763542090000|2025-11-19 08:48:10|||||||||18
1763542100000|2025-11-19 08:48:20|||||||||12
1763542110000|2025-11-19 08:48:30|1462.8|1459.8|1462.6|1459.6|1462.8|1459.8|1462.6|1459.6|84
1763542120000|2025-11-19 08:48:40|||||||||14
1763542130000|2025-11-19 08:48:50|||||||||20
1763542140000|2025-11-19 08:49:00|1463.3|1460.3|1463.6|1460.6|1463.6|1460.6|1463.3|1460.3|118
1763542150000|2025-11-19 08:49:10|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|35
1763542160000|2025-11-19 08:49:20|1464.5|1461.5|1466.5|1463.5|1466.5|1463.5|1464.5|1461.5|125
1763542170000|2025-11-19 08:49:30|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1465.6|1462.6|17
1763542180000|2025-11-19 08:49:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|21
1763542190000|2025-11-19 08:49:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|21
1763542200000|2025-11-19 08:50:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|23
1763542210000|2025-11-19 08:50:10|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|10
1763542220000|2025-11-19 08:50:20|1466|1463|1466|1463|1466|1463|1466|1463|17
1763542230000|2025-11-19 08:50:30|1465.6|1462.6|1466.3|1463.3|1466.3|1463.3|1465.6|1462.6|21
1763542240000|2025-11-19 08:50:40|||||||||17
1763542250000|2025-11-19 08:50:50|||||||||15
1763542260000|2025-11-19 08:51:00|1466.5|1463.5|1467.3|1464.3|1467.3|1464.3|1466.5|1463.5|34
1763542270000|2025-11-19 08:51:10|||||||||10
1763542280000|2025-11-19 08:51:20|||||||||21
1763542290000|2025-11-19 08:51:30|1467.5|1464.5|1466.6|1463.6|1467.5|1464.5|1466.6|1463.6|11
1763542300000|2025-11-19 08:51:40|1467.3|1464.3|1467.5|1464.5|1467.5|1464.5|1467.3|1464.3|19
1763542310000|2025-11-19 08:51:50|1467.6|1464.6|1467.5|1464.5|1467.6|1464.6|1467.5|1464.5|19
1763542320000|2025-11-19 08:52:00|||||||||13
1763542330000|2025-11-19 08:52:10|||||||||22
1763542340000|2025-11-19 08:52:20|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|9
1763542350000|2025-11-19 08:52:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|16
1763542360000|2025-11-19 08:52:40|||||||||16
1763542370000|2025-11-19 08:52:50|||||||||18
1763542380000|2025-11-19 08:53:00|||||||||35
1763542390000|2025-11-19 08:53:10|||||||||9
1763542400000|2025-11-19 08:53:20|||||||||18
1763542410000|2025-11-19 08:53:30|1467.3|1464.3|1466.6|1463.6|1467.3|1464.3|1465.6|1462.6|70
1763542420000|2025-11-19 08:53:40|1467|1464|1467.3|1464.3|1467.3|1464.3|1466.6|1463.6|21
1763542430000|2025-11-19 08:53:50|1467|1464|1467.3|1464.3|1467.3|1464.3|1467|1464|15
1763542440000|2025-11-19 08:54:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|20
1763542450000|2025-11-19 08:54:10|1468.3|1465.3|1468|1465|1468.3|1465.3|1468|1465|22
1763542460000|2025-11-19 08:54:20|1468.3|1465.3|1468|1465|1468.3|1465.3|1468|1465|17
1763542470000|2025-11-19 08:54:30|||||||||8
1763542480000|2025-11-19 08:54:40|1468.3|1465.3|1468.5|1465.5|1468.5|1465.5|1468.3|1465.3|25
1763542490000|2025-11-19 08:54:50|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|11
1763542500000|2025-11-19 08:55:00|||||||||29
1763542510000|2025-11-19 08:55:10|||||||||10
1763542520000|2025-11-19 08:55:20|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|16
1763542530000|2025-11-19 08:55:30|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|8
1763542540000|2025-11-19 08:55:40|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|23
1763542550000|2025-11-19 08:55:50|1467.9|1464.9|1468.1|1465.1|1468.3|1465.3|1467.9|1464.9|15
1763542560000|2025-11-19 08:56:00|1467.3|1464.3|1468.3|1465.3|1468.3|1465.3|1467.3|1464.3|31
1763542570000|2025-11-19 08:56:10|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|18
1763542580000|2025-11-19 08:56:20|||||||||17
1763542590000|2025-11-19 08:56:30|||||||||27
1763542600000|2025-11-19 08:56:40|||||||||17
1763542610000|2025-11-19 08:56:50|1470.3|1467.3|1470.1|1467.1|1470.3|1467.3|1469.9|1466.9|31
1763542620000|2025-11-19 08:57:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.1|1467.1|18
1763542630000|2025-11-19 08:57:10|1471.3|1468.3|1470.9|1467.9|1471.3|1468.3|1470.9|1467.9|11
1763542640000|2025-11-19 08:57:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|111
1763542650000|2025-11-19 08:57:30|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|67
1763542660000|2025-11-19 08:57:40|||||||||17
1763542670000|2025-11-19 08:57:50|||||||||14
1763542680000|2025-11-19 08:58:00|||||||||13
1763542690000|2025-11-19 08:58:10|1471.1|1468.1|1470.3|1467.3|1471.1|1468.1|1470.3|1467.3|19
1763542700000|2025-11-19 08:58:20|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|15
1763542710000|2025-11-19 08:58:30|1470.9|1467.9|1471.1|1468.1|1471.1|1468.1|1470.3|1467.3|37
1763542720000|2025-11-19 08:58:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|17
1763542730000|2025-11-19 08:58:50|||||||||10
1763542740000|2025-11-19 08:59:00|||||||||15
1763542750000|2025-11-19 08:59:10|||||||||10
1763542760000|2025-11-19 08:59:20|||||||||15
1763542770000|2025-11-19 08:59:30|1471.6|1468.6|1471.3|1468.3|1471.6|1468.6|1471.3|1468.3|20
1763542780000|2025-11-19 08:59:40|||||||||14
1763542790000|2025-11-19 08:59:50|||||||||20
1763542800000|2025-11-19 09:00:00|||||||||3
1763542810000|2025-11-19 09:00:10|||||||||9
1763542830000|2025-11-19 09:00:30|||||||||1
1763542840000|2025-11-19 09:00:40|1471.6|1468.6|1471.9|1468.9|1471.9|1468.9|1471.6|1468.6|2
1763542850000|2025-11-19 09:00:50|1472.1|1469.1|1472.3|1469.3|1472.3|1469.3|1472.1|1469.1|9
1763542860000|2025-11-19 09:01:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|135
1763542870000|2025-11-19 09:01:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|46
1763542900000|2025-11-19 09:01:40|1472.5|1469.5|1472.3|1469.3|1472.6|1469.6|1472.3|1469.3|49
1763542910000|2025-11-19 09:01:50|||||||||1
1763542920000|2025-11-19 09:02:00|||||||||3
1763542930000|2025-11-19 09:02:10|||||||||3
1763542940000|2025-11-19 09:02:20|||||||||23
1763542950000|2025-11-19 09:02:30|||||||||13
1763542960000|2025-11-19 09:02:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|32
1763542970000|2025-11-19 09:02:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1763542980000|2025-11-19 09:03:00|1472.9|1469.9|1473.3|1470.3|1474.1|1471.1|1472.9|1469.9|34
1763542990000|2025-11-19 09:03:10|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|7
1763543000000|2025-11-19 09:03:20|||||||||4
1763543010000|2025-11-19 09:03:30|1472.3|1469.3|1473.3|1470.3|1473.3|1470.3|1472.3|1469.3|5
1763543020000|2025-11-19 09:03:40|1473.1|1470.1|1472.3|1469.3|1473.3|1470.3|1472.3|1469.3|27
1763543030000|2025-11-19 09:03:50|1472.8|1469.8|1473.1|1470.1|1473.1|1470.1|1472.8|1469.8|2
1763543040000|2025-11-19 09:04:00|1473.3|1470.3|1474.1|1471.1|1474.1|1471.1|1473.3|1470.3|14
1763543050000|2025-11-19 09:04:10|||||||||2
1763543070000|2025-11-19 09:04:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|2
1763543080000|2025-11-19 09:04:40|||||||||2
1763543090000|2025-11-19 09:04:50|1474.1|1471.1|1473.3|1470.3|1474.3|1471.3|1473.3|1470.3|7
1763543100000|2025-11-19 09:05:00|||||||||1
1763543110000|2025-11-19 09:05:10|||||||||2
1763543120000|2025-11-19 09:05:20|1473.9|1470.9|1474.3|1471.3|1474.3|1471.3|1473.9|1470.9|40
1763543130000|2025-11-19 09:05:30|||||||||7
1763543140000|2025-11-19 09:05:40|1474.1|1471.1|1474.3|1471.3|1474.3|1471.3|1474.1|1471.1|11
1763543150000|2025-11-19 09:05:50|||||||||1
1763543160000|2025-11-19 09:06:00|||||||||3
1763543170000|2025-11-19 09:06:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1
1763543180000|2025-11-19 09:06:20|1473.3|1470.3|1472.3|1469.3|1473.3|1470.3|1471.9|1468.9|50
1763543190000|2025-11-19 09:06:30|||||||||8
1763543200000|2025-11-19 09:06:40|||||||||2
1763543210000|2025-11-19 09:06:50|||||||||8
1763543220000|2025-11-19 09:07:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|6
1763543230000|2025-11-19 09:07:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1763543250000|2025-11-19 09:07:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1763543260000|2025-11-19 09:07:40|||||||||1
1763543270000|2025-11-19 09:07:50|||||||||1
1763543280000|2025-11-19 09:08:00|||||||||5
1763543290000|2025-11-19 09:08:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|2
1763543300000|2025-11-19 09:08:20|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|3
1763543330000|2025-11-19 09:08:50|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1763543350000|2025-11-19 09:09:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|9
1763543360000|2025-11-19 09:09:20|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|14
1763543370000|2025-11-19 09:09:30|1474.3|1471.3|1472.6|1469.6|1474.3|1471.3|1472.6|1469.6|45
1763543380000|2025-11-19 09:09:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|2
1763543410000|2025-11-19 09:10:10|1472.3|1469.3|1472.4|1469.4|1472.4|1469.4|1472.3|1469.3|2
1763543440000|2025-11-19 09:10:40|||||||||30
1763543450000|2025-11-19 09:10:50|||||||||1
1763543460000|2025-11-19 09:11:00|||||||||1
1763543470000|2025-11-19 09:11:10|1472.6|1469.6|1472.4|1469.4|1472.6|1469.6|1472.4|1469.4|1
1763543490000|2025-11-19 09:11:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1763543510000|2025-11-19 09:11:50|||||||||2
1763543520000|2025-11-19 09:12:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1763543530000|2025-11-19 09:12:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1
1763543540000|2025-11-19 09:12:20|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|4
1763543570000|2025-11-19 09:12:50|||||||||1
1763543590000|2025-11-19 09:13:10|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1763543600000|2025-11-19 09:13:20|1472.6|1469.6|1472.9|1469.9|1472.9|1469.9|1472.6|1469.6|5
1763543610000|2025-11-19 09:13:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1763543630000|2025-11-19 09:13:50|1472.6|1469.6|1472.9|1469.9|1472.9|1469.9|1472.6|1469.6|23
1763543650000|2025-11-19 09:14:10|1472.4|1469.4|1472.8|1469.8|1472.8|1469.8|1472.4|1469.4|8
1763543660000|2025-11-19 09:14:20|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1472.9|1469.9|10
1763543670000|2025-11-19 09:14:30|1472.9|1469.9|1472.6|1469.6|1472.9|1469.9|1472.6|1469.6|5
1763543680000|2025-11-19 09:14:40|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.6|1469.6|3
1763543690000|2025-11-19 09:14:50|||||||||3
1763543700000|2025-11-19 09:15:00|||||||||2
1763543730000|2025-11-19 09:15:30|||||||||3
1763543740000|2025-11-19 09:15:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1763543750000|2025-11-19 09:15:50|||||||||1
1763543770000|2025-11-19 09:16:10|||||||||6
1763543790000|2025-11-19 09:16:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|4
1763543810000|2025-11-19 09:16:50|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|7
1763543820000|2025-11-19 09:17:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|5
1763543830000|2025-11-19 09:17:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1
1763543840000|2025-11-19 09:17:20|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1
1763543860000|2025-11-19 09:17:40|1474.3|1471.3|1473.6|1470.6|1474.3|1471.3|1473.6|1470.6|6
1763543870000|2025-11-19 09:17:50|||||||||2
1763543880000|2025-11-19 09:18:00|1474.4|1471.4|1474.6|1471.6|1474.6|1471.6|1474.4|1471.4|12
1763543900000|2025-11-19 09:18:20|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|30
1763543910000|2025-11-19 09:18:30|||||||||3
1763543920000|2025-11-19 09:18:40|1474.4|1471.4|1474.6|1471.6|1474.6|1471.6|1474.4|1471.4|16
1763543940000|2025-11-19 09:19:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|0
1763543950000|2025-11-19 09:19:10|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|7
1763543990000|2025-11-19 09:19:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|5
1763544000000|2025-11-19 09:20:00|1474.4|1471.4|1474.6|1471.6|1474.6|1471.6|1474.4|1471.4|60
1763544040000|2025-11-19 09:20:40|||||||||13
1763544050000|2025-11-19 09:20:50|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1
1763544060000|2025-11-19 09:21:00|1474.6|1471.6|1474.4|1471.4|1474.6|1471.6|1474.4|1471.4|0
1763544070000|2025-11-19 09:21:10|||||||||1
1763544110000|2025-11-19 09:21:50|1474.6|1471.6|1474.4|1471.4|1474.6|1471.6|1474.4|1471.4|3
1763544120000|2025-11-19 09:22:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|2
1763544130000|2025-11-19 09:22:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|0
1763544140000|2025-11-19 09:22:20|||||||||1
1763544170000|2025-11-19 09:22:50|||||||||1
1763544190000|2025-11-19 09:23:10|||||||||1
1763544200000|2025-11-19 09:23:20|||||||||1
1763544210000|2025-11-19 09:23:30|1473.9|1470.9|1474.3|1471.3|1474.3|1471.3|1473.9|1470.9|2
1763544250000|2025-11-19 09:24:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|8
1763544260000|2025-11-19 09:24:20|||||||||2
1763544270000|2025-11-19 09:24:30|||||||||4
1763544280000|2025-11-19 09:24:40|1472.9|1469.9|1472.6|1469.6|1472.9|1469.9|1472.6|1469.6|41
1763544300000|2025-11-19 09:25:00|1472.4|1469.4|1473.3|1470.3|1473.3|1470.3|1472.4|1469.4|1
1763544310000|2025-11-19 09:25:10|||||||||3
1763544360000|2025-11-19 09:26:00|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1763544370000|2025-11-19 09:26:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1
1763544380000|2025-11-19 09:26:20|||||||||1
1763544400000|2025-11-19 09:26:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1763544430000|2025-11-19 09:27:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|0
1763544440000|2025-11-19 09:27:20|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|6
1763544450000|2025-11-19 09:27:30|||||||||1
1763544460000|2025-11-19 09:27:40|||||||||1
1763544470000|2025-11-19 09:27:50|1473.3|1470.3|1473.4|1470.4|1473.4|1470.4|1473.3|1470.3|5
1763544480000|2025-11-19 09:28:00|||||||||3
1763544490000|2025-11-19 09:28:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|5
1763544500000|2025-11-19 09:28:20|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1763544540000|2025-11-19 09:29:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1763544550000|2025-11-19 09:29:10|||||||||1
1763544570000|2025-11-19 09:29:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1
1763544590000|2025-11-19 09:29:50|||||||||2
1763544600000|2025-11-19 09:30:00|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|27
1763544610000|2025-11-19 09:30:10|||||||||19
1763544630000|2025-11-19 09:30:30|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|16
1763544640000|2025-11-19 09:30:40|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|5
1763544650000|2025-11-19 09:30:50|||||||||1
1763544660000|2025-11-19 09:31:00|||||||||7
1763544680000|2025-11-19 09:31:20|1477.8|1474.8|1477.3|1474.3|1477.9|1474.9|1476.6|1473.6|15
1763544710000|2025-11-19 09:31:50|||||||||5
1763544740000|2025-11-19 09:32:20|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|3
1763544760000|2025-11-19 09:32:40|1477.4|1474.4|1478.3|1475.3|1478.3|1475.3|1477.4|1474.4|6
1763544770000|2025-11-19 09:32:50|||||||||6
1763544800000|2025-11-19 09:33:20|||||||||5
1763544810000|2025-11-19 09:33:30|1478.1|1475.1|1477.4|1474.4|1478.1|1475.1|1477.4|1474.4|2
1763544850000|2025-11-19 09:34:10|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|0
1763544860000|2025-11-19 09:34:20|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|14
1763544870000|2025-11-19 09:34:30|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1
1763544880000|2025-11-19 09:34:40|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|35
1763544910000|2025-11-19 09:35:10|1478.4|1475.4|1478.3|1475.3|1478.4|1475.4|1478.3|1475.3|22
1763544940000|2025-11-19 09:35:40|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|2
1763544950000|2025-11-19 09:35:50|||||||||3
1763544960000|2025-11-19 09:36:00|||||||||3
1763544970000|2025-11-19 09:36:10|1477.9|1474.9|1477.4|1474.4|1477.9|1474.9|1477.4|1474.4|3
1763545010000|2025-11-19 09:36:50|||||||||1
1763545020000|2025-11-19 09:37:00|||||||||3
1763545030000|2025-11-19 09:37:10|||||||||2
1763545040000|2025-11-19 09:37:20|1477.6|1474.6|1477.4|1474.4|1477.6|1474.6|1477.4|1474.4|3
1763545060000|2025-11-19 09:37:40|||||||||1
1763545070000|2025-11-19 09:37:50|||||||||2
1763545080000|2025-11-19 09:38:00|1478.1|1475.1|1478.3|1475.3|1478.3|1475.3|1478.1|1475.1|6
1763545100000|2025-11-19 09:38:20|||||||||1
1763545120000|2025-11-19 09:38:40|||||||||3
1763545140000|2025-11-19 09:39:00|1478.4|1475.4|1478.3|1475.3|1478.4|1475.4|1477.9|1474.9|34
1763545150000|2025-11-19 09:39:10|||||||||1
1763545170000|2025-11-19 09:39:30|||||||||1
1763545180000|2025-11-19 09:39:40|||||||||1
1763545200000|2025-11-19 09:40:00|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|8
1763545220000|2025-11-19 09:40:20|||||||||2
1763545230000|2025-11-19 09:40:30|||||||||3
1763545240000|2025-11-19 09:40:40|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|16
1763545250000|2025-11-19 09:40:50|1478.3|1475.3|1478.4|1475.4|1478.4|1475.4|1478.3|1475.3|9
1763545260000|2025-11-19 09:41:00|||||||||7
1763545270000|2025-11-19 09:41:10|||||||||1
1763545290000|2025-11-19 09:41:30|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|2
1763545300000|2025-11-19 09:41:40|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|4
1763545310000|2025-11-19 09:41:50|||||||||2
1763545320000|2025-11-19 09:42:00|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|3
1763545330000|2025-11-19 09:42:10|||||||||1
1763545340000|2025-11-19 09:42:20|||||||||1
1763545360000|2025-11-19 09:42:40|||||||||1
1763545370000|2025-11-19 09:42:50|||||||||2
1763545410000|2025-11-19 09:43:30|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1
1763545490000|2025-11-19 09:44:50|||||||||1
1763545500000|2025-11-19 09:45:00|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|17
1763545510000|2025-11-19 09:45:10|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|4
1763545520000|2025-11-19 09:45:20|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1
1763545550000|2025-11-19 09:45:50|||||||||2
1763545570000|2025-11-19 09:46:10|||||||||1
1763545620000|2025-11-19 09:47:00|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|8
1763545630000|2025-11-19 09:47:10|1479.3|1476.3|1479.4|1476.4|1479.4|1476.4|1479.3|1476.3|7
1763545640000|2025-11-19 09:47:20|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|8
1763545650000|2025-11-19 09:47:30|||||||||16
1763545660000|2025-11-19 09:47:40|||||||||6
1763545670000|2025-11-19 09:47:50|||||||||6
1763545680000|2025-11-19 09:48:00|||||||||2
1763545690000|2025-11-19 09:48:10|||||||||2
1763545700000|2025-11-19 09:48:20|||||||||1
1763545710000|2025-11-19 09:48:30|||||||||4
1763545720000|2025-11-19 09:48:40|||||||||3
1763545730000|2025-11-19 09:48:50|||||||||5
1763545740000|2025-11-19 09:49:00|||||||||15
1763545750000|2025-11-19 09:49:10|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|18
1763545760000|2025-11-19 09:49:20|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1480.9|1477.9|38
1763545770000|2025-11-19 09:49:30|||||||||10
1763545780000|2025-11-19 09:49:40|||||||||1
1763545790000|2025-11-19 09:49:50|||||||||2
1763545800000|2025-11-19 09:50:00|||||||||5
1763545810000|2025-11-19 09:50:10|||||||||20
1763545820000|2025-11-19 09:50:20|||||||||7
1763545830000|2025-11-19 09:50:30|||||||||2
1763545840000|2025-11-19 09:50:40|||||||||7
1763545860000|2025-11-19 09:51:00|||||||||14
1763545870000|2025-11-19 09:51:10|||||||||1
1763545880000|2025-11-19 09:51:20|||||||||4
1763545890000|2025-11-19 09:51:30|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|61
1763545900000|2025-11-19 09:51:40|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|0
1763545910000|2025-11-19 09:51:50|||||||||1
1763545920000|2025-11-19 09:52:00|||||||||4
1763545930000|2025-11-19 09:52:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.3|1477.3|12
1763545940000|2025-11-19 09:52:20|1480.6|1477.6|1480.4|1477.4|1480.6|1477.6|1480.4|1477.4|24
1763545950000|2025-11-19 09:52:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|4
1763545960000|2025-11-19 09:52:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|7
1763545970000|2025-11-19 09:52:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|13
1763545980000|2025-11-19 09:53:00|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|26
1763545990000|2025-11-19 09:53:10|||||||||1
1763546000000|2025-11-19 09:53:20|||||||||1
1763546020000|2025-11-19 09:53:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1
1763546030000|2025-11-19 09:53:50|||||||||2
1763546040000|2025-11-19 09:54:00|1480.6|1477.6|1480.9|1477.9|1480.9|1477.9|1480.6|1477.6|2
1763546070000|2025-11-19 09:54:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|2
1763546080000|2025-11-19 09:54:40|||||||||2
1763546090000|2025-11-19 09:54:50|||||||||2
1763546100000|2025-11-19 09:55:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|22
1763546110000|2025-11-19 09:55:10|||||||||22
1763546120000|2025-11-19 09:55:20|1481.4|1478.4|1482.3|1479.3|1482.3|1479.3|1481.4|1478.4|2
1763546140000|2025-11-19 09:55:40|||||||||5
1763546150000|2025-11-19 09:55:50|||||||||6
1763546180000|2025-11-19 09:56:20|1482.1|1479.1|1481.8|1478.8|1482.1|1479.1|1481.8|1478.8|16
1763546190000|2025-11-19 09:56:30|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|0
1763546200000|2025-11-19 09:56:40|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|0
1763546220000|2025-11-19 09:57:00|1481.4|1478.4|1481.6|1478.6|1481.6|1478.6|1481.3|1478.3|15
1763546230000|2025-11-19 09:57:10|1481.9|1478.9|1481.9|1478.9|1482.3|1479.3|1481.6|1478.6|18
1763546260000|2025-11-19 09:57:40|1481.4|1478.4|1481.9|1478.9|1481.9|1478.9|1481.4|1478.4|5
1763546270000|2025-11-19 09:57:50|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1
1763546290000|2025-11-19 09:58:10|||||||||1
1763546320000|2025-11-19 09:58:40|||||||||4
1763546330000|2025-11-19 09:58:50|||||||||1
1763546370000|2025-11-19 09:59:30|||||||||2
1763546390000|2025-11-19 09:59:50|||||||||2
1763546400000|2025-11-19 10:00:00|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|30
1763546410000|2025-11-19 10:00:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1763546420000|2025-11-19 10:00:20|||||||||20
1763546430000|2025-11-19 10:00:30|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|3
1763546440000|2025-11-19 10:00:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1763546450000|2025-11-19 10:00:50|||||||||1
1763546460000|2025-11-19 10:01:00|1481.9|1478.9|1481.6|1478.6|1481.9|1478.9|1481.4|1478.4|5
1763546470000|2025-11-19 10:01:10|||||||||2
1763546480000|2025-11-19 10:01:20|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|4
1763546490000|2025-11-19 10:01:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|2
1763546500000|2025-11-19 10:01:40|1480.4|1477.4|1479.6|1476.6|1480.4|1477.4|1479.6|1476.6|68
1763546510000|2025-11-19 10:01:50|||||||||7
1763546520000|2025-11-19 10:02:00|||||||||4
1763546530000|2025-11-19 10:02:10|1480.3|1477.3|1480.4|1477.4|1480.4|1477.4|1480.3|1477.3|2
1763546540000|2025-11-19 10:02:20|||||||||1
1763546550000|2025-11-19 10:02:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1
1763546570000|2025-11-19 10:02:50|||||||||1
1763546580000|2025-11-19 10:03:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|9
1763546590000|2025-11-19 10:03:10|||||||||1
1763546600000|2025-11-19 10:03:20|||||||||11
1763546630000|2025-11-19 10:03:50|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|18
1763546650000|2025-11-19 10:04:10|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|4
1763546680000|2025-11-19 10:04:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|2
1763546690000|2025-11-19 10:04:50|||||||||1
1763546700000|2025-11-19 10:05:00|1480.6|1477.6|1481.3|1478.3|1481.3|1478.3|1480.6|1477.6|5
1763546750000|2025-11-19 10:05:50|||||||||3
1763546780000|2025-11-19 10:06:20|||||||||4
1763546810000|2025-11-19 10:06:50|||||||||4
1763546820000|2025-11-19 10:07:00|||||||||9
1763546830000|2025-11-19 10:07:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|7
1763546840000|2025-11-19 10:07:20|||||||||29
1763546850000|2025-11-19 10:07:30|1481.6|1478.6|1481.4|1478.4|1481.6|1478.6|1481.4|1478.4|3
1763546860000|2025-11-19 10:07:40|||||||||1
1763546880000|2025-11-19 10:08:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1763546890000|2025-11-19 10:08:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|2
1763546900000|2025-11-19 10:08:20|||||||||2
1763546910000|2025-11-19 10:08:30|||||||||2
1763546930000|2025-11-19 10:08:50|||||||||1
1763546940000|2025-11-19 10:09:00|||||||||5
1763546950000|2025-11-19 10:09:10|||||||||3
1763546990000|2025-11-19 10:09:50|||||||||4
1763547010000|2025-11-19 10:10:10|||||||||1
1763547020000|2025-11-19 10:10:20|||||||||1
1763547040000|2025-11-19 10:10:40|||||||||14
1763547070000|2025-11-19 10:11:10|||||||||5
1763547080000|2025-11-19 10:11:20|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|18
1763547090000|2025-11-19 10:11:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1
1763547110000|2025-11-19 10:11:50|||||||||1
1763547120000|2025-11-19 10:12:00|||||||||1
1763547130000|2025-11-19 10:12:10|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|10
1763547140000|2025-11-19 10:12:20|1481.4|1478.4|1480.4|1477.4|1481.4|1478.4|1480.4|1477.4|2
1763547150000|2025-11-19 10:12:30|||||||||1
1763547160000|2025-11-19 10:12:40|||||||||1
1763547170000|2025-11-19 10:12:50|||||||||1
1763547180000|2025-11-19 10:13:00|1481.3|1478.3|1480.6|1477.6|1481.3|1478.3|1480.6|1477.6|4
1763547190000|2025-11-19 10:13:10|||||||||1
1763547210000|2025-11-19 10:13:30|1480.4|1477.4|1480.6|1477.6|1480.6|1477.6|1480.4|1477.4|3
1763547220000|2025-11-19 10:13:40|||||||||1
1763547230000|2025-11-19 10:13:50|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|27
1763547240000|2025-11-19 10:14:00|||||||||1
1763547250000|2025-11-19 10:14:10|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|2
1763547260000|2025-11-19 10:14:20|||||||||4
1763547270000|2025-11-19 10:14:30|||||||||2
1763547280000|2025-11-19 10:14:40|||||||||2
1763547290000|2025-11-19 10:14:50|||||||||7
1763547300000|2025-11-19 10:15:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|23
1763547310000|2025-11-19 10:15:10|||||||||1
1763547370000|2025-11-19 10:16:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|5
1763547380000|2025-11-19 10:16:20|||||||||2
1763547400000|2025-11-19 10:16:40|||||||||1
1763547410000|2025-11-19 10:16:50|||||||||2
1763547430000|2025-11-19 10:17:10|||||||||1
1763547450000|2025-11-19 10:17:30|||||||||6
1763547470000|2025-11-19 10:17:50|||||||||1
1763547490000|2025-11-19 10:18:10|||||||||1
1763547500000|2025-11-19 10:18:20|||||||||41
1763547520000|2025-11-19 10:18:40|||||||||1
1763547540000|2025-11-19 10:19:00|||||||||5
1763547580000|2025-11-19 10:19:40|||||||||2
1763547590000|2025-11-19 10:19:50|||||||||1
1763547600000|2025-11-19 10:20:00|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|3
1763547610000|2025-11-19 10:20:10|1482.6|1479.6|1482.4|1479.4|1482.6|1479.6|1482.4|1479.4|4
1763547620000|2025-11-19 10:20:20|1482.3|1479.3|1482.4|1479.4|1482.4|1479.4|1482.3|1479.3|4
1763547630000|2025-11-19 10:20:30|1482.6|1479.6|1482.4|1479.4|1482.6|1479.6|1482.4|1479.4|7
1763547640000|2025-11-19 10:20:40|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|8
1763547650000|2025-11-19 10:20:50|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|27
1763547660000|2025-11-19 10:21:00|||||||||2
1763547670000|2025-11-19 10:21:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|6
1763547690000|2025-11-19 10:21:30|1482.4|1479.4|1482.6|1479.6|1482.6|1479.6|1482.3|1479.3|4
1763547700000|2025-11-19 10:21:40|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1763547720000|2025-11-19 10:22:00|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1
1763547730000|2025-11-19 10:22:10|||||||||8
1763547760000|2025-11-19 10:22:40|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1763547770000|2025-11-19 10:22:50|||||||||10
1763547780000|2025-11-19 10:23:00|||||||||2
1763547790000|2025-11-19 10:23:10|||||||||1
1763547800000|2025-11-19 10:23:20|||||||||1
1763547810000|2025-11-19 10:23:30|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|3
1763547830000|2025-11-19 10:23:50|||||||||5
1763547840000|2025-11-19 10:24:00|||||||||4
1763547880000|2025-11-19 10:24:40|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|5
1763547890000|2025-11-19 10:24:50|||||||||3
1763547900000|2025-11-19 10:25:00|||||||||3
1763547910000|2025-11-19 10:25:10|||||||||1
1763547920000|2025-11-19 10:25:20|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|5
1763547930000|2025-11-19 10:25:30|||||||||2
1763547940000|2025-11-19 10:25:40|||||||||3
1763547950000|2025-11-19 10:25:50|||||||||3
1763547960000|2025-11-19 10:26:00|||||||||6
1763547970000|2025-11-19 10:26:10|||||||||2
1763547980000|2025-11-19 10:26:20|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|7
1763548000000|2025-11-19 10:26:40|||||||||12
1763548010000|2025-11-19 10:26:50|||||||||7
1763548020000|2025-11-19 10:27:00|||||||||4
1763548030000|2025-11-19 10:27:10|||||||||11
1763548040000|2025-11-19 10:27:20|||||||||1
1763548050000|2025-11-19 10:27:30|||||||||1
1763548070000|2025-11-19 10:27:50|||||||||11
1763548080000|2025-11-19 10:28:00|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|4
1763548090000|2025-11-19 10:28:10|||||||||3
1763548100000|2025-11-19 10:28:20|||||||||2
1763548110000|2025-11-19 10:28:30|||||||||1
1763548120000|2025-11-19 10:28:40|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|28
1763548140000|2025-11-19 10:29:00|||||||||2
1763548150000|2025-11-19 10:29:10|||||||||11
1763548160000|2025-11-19 10:29:20|||||||||1
1763548170000|2025-11-19 10:29:30|||||||||1
1763548180000|2025-11-19 10:29:40|||||||||2
1763548200000|2025-11-19 10:30:00|||||||||2
1763548210000|2025-11-19 10:30:10|||||||||2
1763548220000|2025-11-19 10:30:20|||||||||2
1763548230000|2025-11-19 10:30:30|||||||||1
1763548240000|2025-11-19 10:30:40|||||||||3
1763548250000|2025-11-19 10:30:50|||||||||3
1763548260000|2025-11-19 10:31:00|||||||||4
1763548280000|2025-11-19 10:31:20|||||||||3
1763548320000|2025-11-19 10:32:00|||||||||1
1763548330000|2025-11-19 10:32:10|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|37
1763548340000|2025-11-19 10:32:20|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|91
1763548350000|2025-11-19 10:32:30|1483.3|1480.3|1482.9|1479.9|1483.3|1480.3|1482.9|1479.9|5
1763548360000|2025-11-19 10:32:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.3|1479.3|5
1763548370000|2025-11-19 10:32:50|1482.6|1479.6|1482.4|1479.4|1482.6|1479.6|1482.4|1479.4|9
1763548380000|2025-11-19 10:33:00|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|8
1763548390000|2025-11-19 10:33:10|1481.6|1478.6|1481.4|1478.4|1481.6|1478.6|1481.4|1478.4|28
1763548410000|2025-11-19 10:33:30|||||||||2
1763548440000|2025-11-19 10:34:00|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|5
1763548450000|2025-11-19 10:34:10|||||||||1
1763548460000|2025-11-19 10:34:20|||||||||1
1763548470000|2025-11-19 10:34:30|1481.4|1478.4|1481.6|1478.6|1481.6|1478.6|1481.4|1478.4|5
1763548480000|2025-11-19 10:34:40|1481.4|1478.4|1480.6|1477.6|1481.4|1478.4|1480.6|1477.6|5
1763548500000|2025-11-19 10:35:00|||||||||7
1763548510000|2025-11-19 10:35:10|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|2
1763548520000|2025-11-19 10:35:20|||||||||1
1763548530000|2025-11-19 10:35:30|||||||||2
1763548540000|2025-11-19 10:35:40|||||||||1
1763548550000|2025-11-19 10:35:50|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1
1763548560000|2025-11-19 10:36:00|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1
1763548590000|2025-11-19 10:36:30|||||||||1
1763548650000|2025-11-19 10:37:30|||||||||11
1763548690000|2025-11-19 10:38:10|||||||||1
1763548740000|2025-11-19 10:39:00|||||||||1
1763548760000|2025-11-19 10:39:20|||||||||1
1763548790000|2025-11-19 10:39:50|1481.4|1478.4|1480.6|1477.6|1481.6|1478.6|1480.6|1477.6|3
1763548800000|2025-11-19 10:40:00|1480.8|1477.8|1480.6|1477.6|1481.4|1478.4|1480.6|1477.6|8
1763548820000|2025-11-19 10:40:20|||||||||1
1763548840000|2025-11-19 10:40:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|2
1763548850000|2025-11-19 10:40:50|1480.6|1477.6|1480.4|1477.4|1480.6|1477.6|1480.4|1477.4|2
1763548860000|2025-11-19 10:41:00|||||||||4
1763548880000|2025-11-19 10:41:20|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|6
1763548890000|2025-11-19 10:41:30|||||||||4
1763548910000|2025-11-19 10:41:50|||||||||1
1763548950000|2025-11-19 10:42:30|1480|1477|1478.6|1475.6|1480|1477|1478.6|1475.6|57
1763548960000|2025-11-19 10:42:40|1478.4|1475.4|1477.4|1474.4|1478.4|1475.4|1477.4|1474.4|2
1763548970000|2025-11-19 10:42:50|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1
1763548980000|2025-11-19 10:43:00|1478.4|1475.4|1477.6|1474.6|1478.4|1475.4|1477.6|1474.6|35
1763549010000|2025-11-19 10:43:30|||||||||5
1763549020000|2025-11-19 10:43:40|1477.4|1474.4|1477.6|1474.6|1477.6|1474.6|1477.4|1474.4|3
1763549030000|2025-11-19 10:43:50|||||||||4
1763549040000|2025-11-19 10:44:00|||||||||2
1763549050000|2025-11-19 10:44:10|||||||||1
1763549080000|2025-11-19 10:44:40|1477.8|1474.8|1478.4|1475.4|1478.4|1475.4|1477.8|1474.8|3
1763549090000|2025-11-19 10:44:50|1477.6|1474.6|1478.6|1475.6|1478.6|1475.6|1477.6|1474.6|5
1763549140000|2025-11-19 10:45:40|||||||||10
1763549150000|2025-11-19 10:45:50|||||||||13
1763549160000|2025-11-19 10:46:00|||||||||1
1763549190000|2025-11-19 10:46:30|||||||||1
1763549240000|2025-11-19 10:47:20|1479.2|1476.2|1479.6|1476.6|1479.6|1476.6|1479.2|1476.2|5
1763549250000|2025-11-19 10:47:30|||||||||11
1763549260000|2025-11-19 10:47:40|||||||||2
1763549280000|2025-11-19 10:48:00|||||||||2
1763549290000|2025-11-19 10:48:10|||||||||1
1763549310000|2025-11-19 10:48:30|||||||||1
1763549330000|2025-11-19 10:48:50|||||||||1
1763549350000|2025-11-19 10:49:10|||||||||2
1763549380000|2025-11-19 10:49:40|||||||||5
1763549400000|2025-11-19 10:50:00|||||||||6
1763549420000|2025-11-19 10:50:20|||||||||25
1763549450000|2025-11-19 10:50:50|||||||||3
1763549460000|2025-11-19 10:51:00|||||||||2
1763549470000|2025-11-19 10:51:10|||||||||1
1763549480000|2025-11-19 10:51:20|||||||||1
1763549490000|2025-11-19 10:51:30|||||||||3
1763549500000|2025-11-19 10:51:40|1480.4|1477.4|1480.6|1477.6|1480.6|1477.6|1480.4|1477.4|2
1763549580000|2025-11-19 10:53:00|||||||||4
1763549590000|2025-11-19 10:53:10|1480.3|1477.3|1480.1|1477.1|1480.3|1477.3|1480.1|1477.1|1
1763549600000|2025-11-19 10:53:20|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1763549670000|2025-11-19 10:54:30|||||||||2
1763549690000|2025-11-19 10:54:50|||||||||3
1763549710000|2025-11-19 10:55:10|||||||||1
1763549760000|2025-11-19 10:56:00|||||||||1
1763549780000|2025-11-19 10:56:20|||||||||10
1763549820000|2025-11-19 10:57:00|||||||||4
1763549840000|2025-11-19 10:57:20|||||||||5
1763549850000|2025-11-19 10:57:30|||||||||6
1763549860000|2025-11-19 10:57:40|||||||||4
1763549890000|2025-11-19 10:58:10|||||||||1
1763549900000|2025-11-19 10:58:20|||||||||1
1763549910000|2025-11-19 10:58:30|||||||||1
1763550000000|2025-11-19 11:00:00|||||||||2
1763550030000|2025-11-19 11:00:30|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|50
1763550040000|2025-11-19 11:00:40|||||||||3
1763550050000|2025-11-19 11:00:50|||||||||1
1763550060000|2025-11-19 11:01:00|||||||||3
1763550070000|2025-11-19 11:01:10|1479.2|1476.2|1477.6|1474.6|1479.2|1476.2|1477.6|1474.6|16
1763550080000|2025-11-19 11:01:20|||||||||1
1763550090000|2025-11-19 11:01:30|||||||||2
1763550100000|2025-11-19 11:01:40|||||||||1
1763550130000|2025-11-19 11:02:10|||||||||1
1763550150000|2025-11-19 11:02:30|||||||||1
1763550160000|2025-11-19 11:02:40|||||||||1
1763550170000|2025-11-19 11:02:50|||||||||10
1763550190000|2025-11-19 11:03:10|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1
1763550200000|2025-11-19 11:03:20|||||||||2
1763550230000|2025-11-19 11:03:50|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1
1763550240000|2025-11-19 11:04:00|||||||||1
1763550260000|2025-11-19 11:04:20|||||||||1
1763550300000|2025-11-19 11:05:00|||||||||6
1763550320000|2025-11-19 11:05:20|||||||||1
1763550390000|2025-11-19 11:06:30|||||||||4
1763550410000|2025-11-19 11:06:50|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|2
1763550420000|2025-11-19 11:07:00|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1763550430000|2025-11-19 11:07:10|||||||||4
1763550460000|2025-11-19 11:07:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|6
1763550470000|2025-11-19 11:07:50|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1
1763550490000|2025-11-19 11:08:10|||||||||1
1763550520000|2025-11-19 11:08:40|||||||||1
1763550550000|2025-11-19 11:09:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1763550560000|2025-11-19 11:09:20|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1
1763550570000|2025-11-19 11:09:30|1481.2|1478.2|1481.6|1478.6|1481.6|1478.6|1481.2|1478.2|2
1763550580000|2025-11-19 11:09:40|||||||||1
1763550600000|2025-11-19 11:10:00|||||||||1
1763550630000|2025-11-19 11:10:30|||||||||1
1763550640000|2025-11-19 11:10:40|||||||||1
1763550650000|2025-11-19 11:10:50|||||||||1
1763550670000|2025-11-19 11:11:10|||||||||3
1763550680000|2025-11-19 11:11:20|||||||||1
1763550710000|2025-11-19 11:11:50|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1
1763550730000|2025-11-19 11:12:10|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|0
1763550740000|2025-11-19 11:12:20|||||||||1
1763550790000|2025-11-19 11:13:10|||||||||2
1763550800000|2025-11-19 11:13:20|||||||||2
1763550830000|2025-11-19 11:13:50|||||||||1
1763550850000|2025-11-19 11:14:10|||||||||3
1763550860000|2025-11-19 11:14:20|1482.6|1479.6|1482.4|1479.4|1482.6|1479.6|1482.4|1479.4|26
1763550870000|2025-11-19 11:14:30|||||||||1
1763550880000|2025-11-19 11:14:40|||||||||1
1763550920000|2025-11-19 11:15:20|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|8
1763550960000|2025-11-19 11:16:00|||||||||2
1763550990000|2025-11-19 11:16:30|||||||||3
1763551010000|2025-11-19 11:16:50|||||||||1
1763551040000|2025-11-19 11:17:20|||||||||1
1763551060000|2025-11-19 11:17:40|||||||||1
1763551130000|2025-11-19 11:18:50|||||||||1
1763551150000|2025-11-19 11:19:10|||||||||5
1763551240000|2025-11-19 11:20:40|||||||||1
1763551260000|2025-11-19 11:21:00|||||||||140
1763551270000|2025-11-19 11:21:10|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1
1763551290000|2025-11-19 11:21:30|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1763551300000|2025-11-19 11:21:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|5
1763551310000|2025-11-19 11:21:50|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1
1763551410000|2025-11-19 11:23:30|||||||||1
1763551420000|2025-11-19 11:23:40|||||||||4
1763551440000|2025-11-19 11:24:00|||||||||3
1763551480000|2025-11-19 11:24:40|||||||||5
1763551490000|2025-11-19 11:24:50|||||||||2
1763551570000|2025-11-19 11:26:10|||||||||8
1763551650000|2025-11-19 11:27:30|||||||||1
1763551660000|2025-11-19 11:27:40|||||||||1
1763551670000|2025-11-19 11:27:50|||||||||46
1763551680000|2025-11-19 11:28:00|||||||||1
1763551700000|2025-11-19 11:28:20|||||||||4
1763551710000|2025-11-19 11:28:30|||||||||1
1763551730000|2025-11-19 11:28:50|||||||||3
1763551740000|2025-11-19 11:29:00|||||||||4
1763551800000|2025-11-19 11:30:00|||||||||3
1763551820000|2025-11-19 11:30:20|||||||||2
1763551850000|2025-11-19 11:30:50|||||||||1
1763551860000|2025-11-19 11:31:00|||||||||1
1763551890000|2025-11-19 11:31:30|||||||||2
1763551900000|2025-11-19 11:31:40|||||||||11
1763551930000|2025-11-19 11:32:10|||||||||1
1763551940000|2025-11-19 11:32:20|||||||||1
1763551950000|2025-11-19 11:32:30|||||||||23
1763551960000|2025-11-19 11:32:40|||||||||1
1763551980000|2025-11-19 11:33:00|||||||||20
1763552000000|2025-11-19 11:33:20|||||||||29
1763552030000|2025-11-19 11:33:50|||||||||14
1763552040000|2025-11-19 11:34:00|||||||||1
1763552050000|2025-11-19 11:34:10|||||||||1
1763552080000|2025-11-19 11:34:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|21
1763552090000|2025-11-19 11:34:50|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|2
1763552100000|2025-11-19 11:35:00|1481.6|1478.6|1482.6|1479.6|1482.6|1479.6|1481.6|1478.6|4
1763552160000|2025-11-19 11:36:00|1483.6|1480.6|1483.4|1480.4|1483.6|1480.6|1483.4|1480.4|23
1763552180000|2025-11-19 11:36:20|||||||||12
1763552190000|2025-11-19 11:36:30|||||||||1
1763552230000|2025-11-19 11:37:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|0
1763552260000|2025-11-19 11:37:40|||||||||1
1763552290000|2025-11-19 11:38:10|||||||||5
1763552310000|2025-11-19 11:38:30|||||||||1
1763552320000|2025-11-19 11:38:40|||||||||1
1763552350000|2025-11-19 11:39:10|||||||||1
1763552370000|2025-11-19 11:39:30|||||||||2
1763552460000|2025-11-19 11:41:00|||||||||1
1763552520000|2025-11-19 11:42:00|1482.6|1479.6|1483.6|1480.6|1483.6|1480.6|1482.4|1479.4|19
1763552530000|2025-11-19 11:42:10|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|2
1763552540000|2025-11-19 11:42:20|1483.6|1480.6|1482.6|1479.6|1483.6|1480.6|1482.6|1479.6|4
1763552550000|2025-11-19 11:42:30|||||||||1
1763552580000|2025-11-19 11:43:00|||||||||5
1763552590000|2025-11-19 11:43:10|||||||||3
1763552600000|2025-11-19 11:43:20|||||||||1
1763552610000|2025-11-19 11:43:30|1483.2|1480.2|1482.9|1479.9|1483.2|1480.2|1482.9|1479.9|2
1763552630000|2025-11-19 11:43:50|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1763552700000|2025-11-19 11:45:00|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|9
1763552710000|2025-11-19 11:45:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|5
1763552740000|2025-11-19 11:45:40|||||||||5
1763552750000|2025-11-19 11:45:50|||||||||18
1763552770000|2025-11-19 11:46:10|||||||||2
1763552790000|2025-11-19 11:46:30|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|4
1763552820000|2025-11-19 11:47:00|||||||||11
1763552830000|2025-11-19 11:47:10|||||||||1
1763552840000|2025-11-19 11:47:20|||||||||1
1763552850000|2025-11-19 11:47:30|||||||||1
1763552860000|2025-11-19 11:47:40|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|2
1763552870000|2025-11-19 11:47:50|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|23
1763552880000|2025-11-19 11:48:00|1486.2|1483.2|1485.2|1482.2|1486.2|1483.2|1485.2|1482.2|61
1763552900000|2025-11-19 11:48:20|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|16
1763552910000|2025-11-19 11:48:30|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|1
1763552930000|2025-11-19 11:48:50|||||||||1
1763552940000|2025-11-19 11:49:00|1484.2|1481.2|1483.2|1480.2|1484.2|1481.2|1483.2|1480.2|4
1763552950000|2025-11-19 11:49:10|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|42
1763552990000|2025-11-19 11:49:50|||||||||1
1763553000000|2025-11-19 11:50:00|1483.9|1480.9|1484.2|1481.2|1484.2|1481.2|1483.9|1480.9|1
1763553010000|2025-11-19 11:50:10|||||||||1
1763553080000|2025-11-19 11:51:20|||||||||1
1763553100000|2025-11-19 11:51:40|||||||||2
1763553130000|2025-11-19 11:52:10|||||||||1
1763553150000|2025-11-19 11:52:30|||||||||1
1763553160000|2025-11-19 11:52:40|||||||||3
1763553180000|2025-11-19 11:53:00|||||||||2
1763553200000|2025-11-19 11:53:20|||||||||2
1763553220000|2025-11-19 11:53:40|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|6
1763553230000|2025-11-19 11:53:50|||||||||3
1763553240000|2025-11-19 11:54:00|||||||||1
1763553250000|2025-11-19 11:54:10|1483.2|1480.2|1482.2|1479.2|1483.2|1480.2|1482.2|1479.2|9
1763553280000|2025-11-19 11:54:40|1482.4|1479.4|1482.2|1479.2|1482.4|1479.4|1482.2|1479.2|1
1763553310000|2025-11-19 11:55:10|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|2
1763553320000|2025-11-19 11:55:20|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|4
1763553340000|2025-11-19 11:55:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|2
1763553350000|2025-11-19 11:55:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1
1763553360000|2025-11-19 11:56:00|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1763553370000|2025-11-19 11:56:10|1480.6|1477.6|1480.4|1477.4|1480.6|1477.6|1480.4|1477.4|20
1763553390000|2025-11-19 11:56:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1
1763553410000|2025-11-19 11:56:50|1480.9|1477.9|1480.4|1477.4|1480.9|1477.9|1480.4|1477.4|1
1763553420000|2025-11-19 11:57:00|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|5
1763553430000|2025-11-19 11:57:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1
1763553450000|2025-11-19 11:57:30|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1
1763553460000|2025-11-19 11:57:40|||||||||1
1763553470000|2025-11-19 11:57:50|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|10
1763553510000|2025-11-19 11:58:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1763553530000|2025-11-19 11:58:50|||||||||2
1763553570000|2025-11-19 11:59:30|||||||||1
1763553580000|2025-11-19 11:59:40|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|46
1763553590000|2025-11-19 11:59:50|1481.4|1478.4|1480.6|1477.6|1481.4|1478.4|1480.6|1477.6|3
1763553600000|2025-11-19 12:00:00|1480.4|1477.4|1480.4|1477.4|1480.6|1477.6|1480.4|1477.4|12
1763553630000|2025-11-19 12:00:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|4
1763553640000|2025-11-19 12:00:40|||||||||2
1763553660000|2025-11-19 12:01:00|||||||||3
1763553680000|2025-11-19 12:01:20|||||||||2
1763553690000|2025-11-19 12:01:30|||||||||1
1763553720000|2025-11-19 12:02:00|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1763553750000|2025-11-19 12:02:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1763553790000|2025-11-19 12:03:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|2
1763553850000|2025-11-19 12:04:10|1480.2|1477.2|1479.6|1476.6|1480.2|1477.2|1479.6|1476.6|32
1763553860000|2025-11-19 12:04:20|||||||||1
1763553870000|2025-11-19 12:04:30|1480.2|1477.2|1479.9|1476.9|1480.2|1477.2|1479.9|1476.9|4
1763553880000|2025-11-19 12:04:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1763553890000|2025-11-19 12:04:50|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|2
1763553900000|2025-11-19 12:05:00|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1763553910000|2025-11-19 12:05:10|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|0
1763553940000|2025-11-19 12:05:40|1481.4|1478.4|1481.2|1478.2|1481.4|1478.4|1481.2|1478.2|40
1763553960000|2025-11-19 12:06:00|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|6
1763554020000|2025-11-19 12:07:00|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1
1763554030000|2025-11-19 12:07:10|||||||||1
1763554060000|2025-11-19 12:07:40|||||||||2
1763554110000|2025-11-19 12:08:30|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|7
1763554120000|2025-11-19 12:08:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1763554140000|2025-11-19 12:09:00|1481.2|1478.2|1480.6|1477.6|1481.2|1478.2|1480.6|1477.6|12
1763554150000|2025-11-19 12:09:10|1480.8|1477.8|1481.4|1478.4|1481.4|1478.4|1480.8|1477.8|1
1763554160000|2025-11-19 12:09:20|||||||||2
1763554200000|2025-11-19 12:10:00|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|83
1763554260000|2025-11-19 12:11:00|||||||||2
1763554360000|2025-11-19 12:12:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|20
1763554370000|2025-11-19 12:12:50|||||||||1
1763554380000|2025-11-19 12:13:00|||||||||1
1763554390000|2025-11-19 12:13:10|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|0
1763554410000|2025-11-19 12:13:30|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|24
1763554420000|2025-11-19 12:13:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1763554470000|2025-11-19 12:14:30|||||||||4
1763554510000|2025-11-19 12:15:10|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|2
1763554520000|2025-11-19 12:15:20|||||||||3
1763554540000|2025-11-19 12:15:40|1482.9|1479.9|1483.6|1480.6|1483.6|1480.6|1482.9|1479.9|37
1763554550000|2025-11-19 12:15:50|1483.4|1480.4|1483.6|1480.6|1483.6|1480.6|1483.4|1480.4|2
1763554560000|2025-11-19 12:16:00|||||||||3
1763554570000|2025-11-19 12:16:10|||||||||1
1763554600000|2025-11-19 12:16:40|||||||||5
1763554610000|2025-11-19 12:16:50|||||||||5
1763554660000|2025-11-19 12:17:40|||||||||1
1763554680000|2025-11-19 12:18:00|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|0
1763554730000|2025-11-19 12:18:50|||||||||1
1763554740000|2025-11-19 12:19:00|||||||||3
1763554750000|2025-11-19 12:19:10|||||||||21
1763554760000|2025-11-19 12:19:20|||||||||1
1763554790000|2025-11-19 12:19:50|1481.9|1478.9|1482.4|1479.4|1482.4|1479.4|1481.6|1478.6|11
1763554800000|2025-11-19 12:20:00|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1763554810000|2025-11-19 12:20:10|||||||||5
1763554830000|2025-11-19 12:20:30|||||||||2
1763554880000|2025-11-19 12:21:20|1481.6|1478.6|1482.4|1479.4|1482.4|1479.4|1481.6|1478.6|4
1763554890000|2025-11-19 12:21:30|1480.6|1477.6|1480.2|1477.2|1480.6|1477.6|1479.6|1476.6|23
1763554900000|2025-11-19 12:21:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1763554920000|2025-11-19 12:22:00|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1763554930000|2025-11-19 12:22:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.1|1477.1|20
1763554940000|2025-11-19 12:22:20|||||||||1
1763554960000|2025-11-19 12:22:40|1480.2|1477.2|1479.6|1476.6|1480.2|1477.2|1479.6|1476.6|8
1763554970000|2025-11-19 12:22:50|||||||||3
1763554990000|2025-11-19 12:23:10|||||||||1
1763555010000|2025-11-19 12:23:30|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|59
1763555020000|2025-11-19 12:23:40|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|15
1763555030000|2025-11-19 12:23:50|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|8
1763555050000|2025-11-19 12:24:10|1476.9|1473.9|1476.8|1473.8|1476.9|1473.9|1476.8|1473.8|168
1763555060000|2025-11-19 12:24:20|1476.3|1473.3|1476.8|1473.8|1476.8|1473.8|1476.3|1473.3|28
1763555070000|2025-11-19 12:24:30|||||||||5
1763555080000|2025-11-19 12:24:40|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|27
1763555090000|2025-11-19 12:24:50|1474.9|1471.9|1474.9|1471.9|1475.8|1472.8|1474.9|1471.9|7
1763555100000|2025-11-19 12:25:00|1475.3|1472.3|1474.8|1471.8|1475.3|1472.3|1474.8|1471.8|25
1763555110000|2025-11-19 12:25:10|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1
1763555120000|2025-11-19 12:25:20|||||||||5
1763555130000|2025-11-19 12:25:30|1474.8|1471.8|1474.9|1471.9|1474.9|1471.9|1474.8|1471.8|1
1763555140000|2025-11-19 12:25:40|||||||||6
1763555150000|2025-11-19 12:25:50|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|4
1763555160000|2025-11-19 12:26:00|||||||||4
1763555170000|2025-11-19 12:26:10|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1
1763555190000|2025-11-19 12:26:30|||||||||1
1763555230000|2025-11-19 12:27:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|10
1763555250000|2025-11-19 12:27:30|||||||||1
1763555280000|2025-11-19 12:28:00|||||||||2
1763555290000|2025-11-19 12:28:10|1475.9|1472.9|1476.6|1473.6|1476.6|1473.6|1475.9|1472.9|13
1763555310000|2025-11-19 12:28:30|1476.9|1473.9|1477.6|1474.6|1477.6|1474.6|1476.9|1473.9|21
1763555320000|2025-11-19 12:28:40|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|0
1763555370000|2025-11-19 12:29:30|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|0
1763555390000|2025-11-19 12:29:50|||||||||1
1763555400000|2025-11-19 12:30:00|1477.8|1474.8|1476.9|1473.9|1477.8|1474.8|1476.9|1473.9|26
1763555410000|2025-11-19 12:30:10|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|8
1763555440000|2025-11-19 12:30:40|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|5
1763555460000|2025-11-19 12:31:00|||||||||1
1763555520000|2025-11-19 12:32:00|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|19
1763555530000|2025-11-19 12:32:10|||||||||2
1763555630000|2025-11-19 12:33:50|||||||||1
1763555680000|2025-11-19 12:34:40|1476.8|1473.8|1476.9|1473.9|1476.9|1473.9|1476.8|1473.8|5
1763555720000|2025-11-19 12:35:20|||||||||1
1763555740000|2025-11-19 12:35:40|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|3
1763555770000|2025-11-19 12:36:10|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|2
1763555790000|2025-11-19 12:36:30|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.3|1474.3|15
1763555840000|2025-11-19 12:37:20|1477.8|1474.8|1477.9|1474.9|1477.9|1474.9|1477.8|1474.8|6
1763555880000|2025-11-19 12:38:00|1478.6|1475.6|1477.9|1474.9|1478.6|1475.6|1477.9|1474.9|5
1763555950000|2025-11-19 12:39:10|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|0
1763555970000|2025-11-19 12:39:30|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|0
1763556000000|2025-11-19 12:40:00|||||||||3
1763556010000|2025-11-19 12:40:10|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|0
1763556030000|2025-11-19 12:40:30|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|0
1763556040000|2025-11-19 12:40:40|||||||||22
1763556060000|2025-11-19 12:41:00|1477.9|1474.9|1478.6|1475.6|1478.6|1475.6|1477.9|1474.9|6
1763556070000|2025-11-19 12:41:10|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1
1763556080000|2025-11-19 12:41:20|||||||||1
1763556090000|2025-11-19 12:41:30|1478.6|1475.6|1478.3|1475.3|1478.6|1475.6|1478.3|1475.3|1
1763556110000|2025-11-19 12:41:50|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|3
1763556120000|2025-11-19 12:42:00|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|0
1763556160000|2025-11-19 12:42:40|||||||||1
1763556170000|2025-11-19 12:42:50|||||||||3
1763556180000|2025-11-19 12:43:00|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|0
1763556220000|2025-11-19 12:43:40|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1
1763556240000|2025-11-19 12:44:00|1478.6|1475.6|1478.3|1475.3|1478.6|1475.6|1478.3|1475.3|1
1763556260000|2025-11-19 12:44:20|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|0
1763556280000|2025-11-19 12:44:40|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|0
1763556350000|2025-11-19 12:45:50|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.3|1474.3|6
1763556360000|2025-11-19 12:46:00|||||||||3
1763556370000|2025-11-19 12:46:10|||||||||1
1763556380000|2025-11-19 12:46:20|||||||||8
1763556400000|2025-11-19 12:46:40|1478.8|1475.8|1479.6|1476.6|1479.6|1476.6|1478.6|1475.6|4
1763556410000|2025-11-19 12:46:50|||||||||3
1763556430000|2025-11-19 12:47:10|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|51
1763556500000|2025-11-19 12:48:20|||||||||2
1763556510000|2025-11-19 12:48:30|||||||||1
1763556520000|2025-11-19 12:48:40|||||||||1
1763556580000|2025-11-19 12:49:40|||||||||2
1763556590000|2025-11-19 12:49:50|||||||||2
1763556620000|2025-11-19 12:50:20|||||||||1
1763556630000|2025-11-19 12:50:30|||||||||2
1763556680000|2025-11-19 12:51:20|||||||||3
1763556690000|2025-11-19 12:51:30|||||||||2
1763556700000|2025-11-19 12:51:40|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|18
1763556710000|2025-11-19 12:51:50|1481.6|1478.6|1482.2|1479.2|1482.2|1479.2|1481.6|1478.6|28
1763556720000|2025-11-19 12:52:00|1482.4|1479.4|1482.6|1479.6|1482.6|1479.6|1482.4|1479.4|5
1763556730000|2025-11-19 12:52:10|1481.9|1478.9|1481.6|1478.6|1481.9|1478.9|1481.6|1478.6|28
1763556750000|2025-11-19 12:52:30|||||||||2
1763556790000|2025-11-19 12:53:10|||||||||2
1763556820000|2025-11-19 12:53:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1763556870000|2025-11-19 12:54:30|1481.1|1478.1|1480.6|1477.6|1481.1|1478.1|1480.6|1477.6|21
1763556900000|2025-11-19 12:55:00|||||||||8
1763556910000|2025-11-19 12:55:10|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|14
1763556920000|2025-11-19 12:55:20|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|9
1763556930000|2025-11-19 12:55:30|||||||||17
1763556940000|2025-11-19 12:55:40|||||||||11
1763556950000|2025-11-19 12:55:50|||||||||11
1763556960000|2025-11-19 12:56:00|||||||||12
1763556970000|2025-11-19 12:56:10|1482.4|1479.4|1481.2|1478.2|1482.6|1479.6|1481.2|1478.2|17
1763556980000|2025-11-19 12:56:20|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|41
1763556990000|2025-11-19 12:56:30|||||||||10
1763557000000|2025-11-19 12:56:40|||||||||23
1763557010000|2025-11-19 12:56:50|||||||||29
1763557020000|2025-11-19 12:57:00|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|11
1763557030000|2025-11-19 12:57:10|||||||||8
1763557040000|2025-11-19 12:57:20|||||||||16
1763557050000|2025-11-19 12:57:30|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|9
1763557060000|2025-11-19 12:57:40|||||||||11
1763557070000|2025-11-19 12:57:50|||||||||11
1763557080000|2025-11-19 12:58:00|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|14
1763557090000|2025-11-19 12:58:10|||||||||10
1763557100000|2025-11-19 12:58:20|||||||||19
1763557110000|2025-11-19 12:58:30|1483|1480|1483|1480|1483|1480|1483|1480|9
1763557120000|2025-11-19 12:58:40|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|64
1763557130000|2025-11-19 12:58:50|||||||||246
1763557140000|2025-11-19 12:59:00|1484|1481|1483.9|1480.9|1484|1481|1483.9|1480.9|62
1763557150000|2025-11-19 12:59:10|||||||||9
1763557160000|2025-11-19 12:59:20|||||||||18
1763557170000|2025-11-19 12:59:30|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|13
1763557180000|2025-11-19 12:59:40|||||||||15
1763557190000|2025-11-19 12:59:50|1483.9|1480.9|1484.9|1481.9|1484.9|1481.9|1483.9|1480.9|67
1763557200000|2025-11-19 13:00:00|||||||||50
1763557210000|2025-11-19 13:00:10|1485.9|1482.9|1487.9|1484.9|1487.9|1484.9|1485.9|1482.9|234
1763557220000|2025-11-19 13:00:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|35
1763557230000|2025-11-19 13:00:30|||||||||19
1763557240000|2025-11-19 13:00:40|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|189
1763557250000|2025-11-19 13:00:50|||||||||20
1763557260000|2025-11-19 13:01:00|1487.7|1484.7|1487.5|1484.5|1487.7|1484.7|1487.5|1484.5|24
1763557270000|2025-11-19 13:01:10|1487.7|1484.7|1486.7|1483.7|1487.7|1484.7|1486.7|1483.7|84
1763557280000|2025-11-19 13:01:20|1487.2|1484.2|1486.7|1483.7|1487.2|1484.2|1486.7|1483.7|47
1763557290000|2025-11-19 13:01:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.5|1484.5|53
1763557300000|2025-11-19 13:01:40|||||||||9
1763557310000|2025-11-19 13:01:50|1486.5|1483.5|1485.9|1482.9|1486.5|1483.5|1485.9|1482.9|14
1763557320000|2025-11-19 13:02:00|1486.2|1483.2|1485.7|1482.7|1486.2|1483.2|1485.5|1482.5|32
1763557330000|2025-11-19 13:02:10|1485.5|1482.5|1485.5|1482.5|1485.7|1482.7|1484.9|1481.9|18
1763557340000|2025-11-19 13:02:20|1484.9|1481.9|1485.5|1482.5|1485.5|1482.5|1484.9|1481.9|36
1763557350000|2025-11-19 13:02:30|||||||||16
1763557360000|2025-11-19 13:02:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|26
1763557370000|2025-11-19 13:02:50|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|16
1763557380000|2025-11-19 13:03:00|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|14
1763557390000|2025-11-19 13:03:10|||||||||8
1763557400000|2025-11-19 13:03:20|||||||||16
1763557410000|2025-11-19 13:03:30|1486.7|1483.7|1487.5|1484.5|1487.5|1484.5|1486.7|1483.7|71
1763557420000|2025-11-19 13:03:40|||||||||26
1763557430000|2025-11-19 13:03:50|||||||||9
1763557440000|2025-11-19 13:04:00|||||||||9
1763557450000|2025-11-19 13:04:10|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|32
1763557460000|2025-11-19 13:04:20|1487.5|1484.5|1487.7|1484.7|1487.7|1484.7|1487.5|1484.5|13
1763557470000|2025-11-19 13:04:30|||||||||8
1763557480000|2025-11-19 13:04:40|||||||||16
1763557490000|2025-11-19 13:04:50|1487.9|1484.9|1487.7|1484.7|1487.9|1484.9|1487.5|1484.5|58
1763557500000|2025-11-19 13:05:00|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|11
1763557510000|2025-11-19 13:05:10|||||||||17
1763557520000|2025-11-19 13:05:20|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|29
1763557530000|2025-11-19 13:05:30|||||||||54
1763557540000|2025-11-19 13:05:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|34
1763557550000|2025-11-19 13:05:50|1486.5|1483.5|1485.5|1482.5|1487|1484|1485.5|1482.5|53
1763557560000|2025-11-19 13:06:00|1485.7|1482.7|1486.3|1483.3|1486.5|1483.5|1485.7|1482.7|16
1763557570000|2025-11-19 13:06:10|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|55
1763557580000|2025-11-19 13:06:20|||||||||15
1763557590000|2025-11-19 13:06:30|||||||||7
1763557600000|2025-11-19 13:06:40|||||||||16
1763557610000|2025-11-19 13:06:50|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|124
1763557620000|2025-11-19 13:07:00|1486.5|1483.5|1486.3|1483.3|1486.5|1483.5|1485.5|1482.5|154
1763557630000|2025-11-19 13:07:10|||||||||14
1763557640000|2025-11-19 13:07:20|||||||||8
1763557650000|2025-11-19 13:07:30|||||||||13
1763557660000|2025-11-19 13:07:40|||||||||7
1763557670000|2025-11-19 13:07:50|||||||||12
1763557680000|2025-11-19 13:08:00|||||||||13
1763557690000|2025-11-19 13:08:10|||||||||29
1763557700000|2025-11-19 13:08:20|1485.7|1482.7|1485.3|1482.3|1485.7|1482.7|1485.3|1482.3|64
1763557710000|2025-11-19 13:08:30|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|10
1763557720000|2025-11-19 13:08:40|||||||||15
1763557730000|2025-11-19 13:08:50|1486.3|1483.3|1485.1|1482.1|1486.3|1483.3|1485.1|1482.1|12
1763557740000|2025-11-19 13:09:00|1485.3|1482.3|1485.3|1482.3|1485.5|1482.5|1485.3|1482.3|20
1763557750000|2025-11-19 13:09:10|1485.6|1482.6|1485.3|1482.3|1485.6|1482.6|1485.3|1482.3|28
1763557760000|2025-11-19 13:09:20|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|9
1763557770000|2025-11-19 13:09:30|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|13
1763557780000|2025-11-19 13:09:40|||||||||14
1763557790000|2025-11-19 13:09:50|||||||||17
1763557800000|2025-11-19 13:10:00|1486|1483|1487.3|1484.3|1487.3|1484.3|1486|1483|48
1763557810000|2025-11-19 13:10:10|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|173
1763557820000|2025-11-19 13:10:20|||||||||2
1763557830000|2025-11-19 13:10:30|1485.1|1482.1|1484.3|1481.3|1485.1|1482.1|1484.3|1481.3|24
1763557840000|2025-11-19 13:10:40|1485.1|1482.1|1484.3|1481.3|1485.1|1482.1|1484.3|1481.3|42
1763557850000|2025-11-19 13:10:50|1482.5|1479.5|1482.3|1479.3|1482.5|1479.5|1482.3|1479.3|5
1763557860000|2025-11-19 13:11:00|||||||||5
1763557870000|2025-11-19 13:11:10|1482.5|1479.5|1482.8|1479.8|1482.8|1479.8|1482.5|1479.5|10
1763557880000|2025-11-19 13:11:20|1482.5|1479.5|1483.5|1480.5|1483.5|1480.5|1481.5|1478.5|49
1763557890000|2025-11-19 13:11:30|1484.1|1481.1|1483.5|1480.5|1484.1|1481.1|1483.5|1480.5|19
1763557900000|2025-11-19 13:11:40|||||||||25
1763557910000|2025-11-19 13:11:50|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|46
1763557920000|2025-11-19 13:12:00|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|3
1763557930000|2025-11-19 13:12:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1
1763557940000|2025-11-19 13:12:20|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|5
1763557950000|2025-11-19 13:12:30|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|8
1763557960000|2025-11-19 13:12:40|1482.1|1479.1|1481.5|1478.5|1482.3|1479.3|1481.5|1478.5|19
1763557970000|2025-11-19 13:12:50|||||||||55
1763557980000|2025-11-19 13:13:00|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|2
1763557990000|2025-11-19 13:13:10|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|0
1763558000000|2025-11-19 13:13:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|12
1763558010000|2025-11-19 13:13:30|||||||||2
1763558020000|2025-11-19 13:13:40|1481.3|1478.3|1481.5|1478.5|1481.5|1478.5|1481.3|1478.3|22
1763558030000|2025-11-19 13:13:50|||||||||20
1763558040000|2025-11-19 13:14:00|||||||||25
1763558050000|2025-11-19 13:14:10|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|2
1763558060000|2025-11-19 13:14:20|||||||||1
1763558070000|2025-11-19 13:14:30|1479.5|1476.5|1477.9|1474.9|1479.5|1476.5|1477.9|1474.9|82
1763558080000|2025-11-19 13:14:40|1477.5|1474.5|1477.5|1474.5|1477.7|1474.7|1477.5|1474.5|12
1763558090000|2025-11-19 13:14:50|1477.7|1474.7|1478.5|1475.5|1478.5|1475.5|1477.7|1474.7|14
1763558100000|2025-11-19 13:15:00|1478.7|1475.7|1477.9|1474.9|1478.7|1475.7|1477.5|1474.5|23
1763558110000|2025-11-19 13:15:10|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|4
1763558120000|2025-11-19 13:15:20|1477.2|1474.2|1474.9|1471.9|1477.2|1474.2|1474.9|1471.9|26
1763558130000|2025-11-19 13:15:30|1475.5|1472.5|1475.2|1472.2|1475.7|1472.7|1474.9|1471.9|50
1763558140000|2025-11-19 13:15:40|1474.9|1471.9|1472.9|1469.9|1474.9|1471.9|1472.9|1469.9|45
1763558150000|2025-11-19 13:15:50|1472.7|1469.7|1472.7|1469.7|1473.5|1470.5|1472.7|1469.7|40
1763558160000|2025-11-19 13:16:00|||||||||11
1763558170000|2025-11-19 13:16:10|1474|1471|1474.7|1471.7|1476.5|1473.5|1474|1471|113
1763558180000|2025-11-19 13:16:20|1476.5|1473.5|1475.7|1472.7|1476.5|1473.5|1475.7|1472.7|5
1763558190000|2025-11-19 13:16:30|1475.5|1472.5|1476.5|1473.5|1476.5|1473.5|1475.5|1472.5|4
1763558200000|2025-11-19 13:16:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|4
1763558210000|2025-11-19 13:16:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|3
1763558220000|2025-11-19 13:17:00|1477.7|1474.7|1476.7|1473.7|1478.5|1475.5|1476.7|1473.7|7
1763558230000|2025-11-19 13:17:10|1476.5|1473.5|1475.9|1472.9|1476.5|1473.5|1475.9|1472.9|15
1763558240000|2025-11-19 13:17:20|1475.7|1472.7|1475.5|1472.5|1475.7|1472.7|1474.5|1471.5|24
1763558250000|2025-11-19 13:17:30|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|0
1763558270000|2025-11-19 13:17:50|1476.9|1473.9|1477.5|1474.5|1477.5|1474.5|1476.9|1473.9|3
1763558280000|2025-11-19 13:18:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|42
1763558290000|2025-11-19 13:18:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1763558300000|2025-11-19 13:18:20|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|9
1763558310000|2025-11-19 13:18:30|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|0
1763558320000|2025-11-19 13:18:40|1475.5|1472.5|1474.7|1471.7|1475.5|1472.5|1474.7|1471.7|18
1763558330000|2025-11-19 13:18:50|||||||||5
1763558340000|2025-11-19 13:19:00|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|3
1763558350000|2025-11-19 13:19:10|1474.5|1471.5|1473.7|1470.7|1474.5|1471.5|1473.7|1470.7|7
1763558360000|2025-11-19 13:19:20|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1472.5|1469.5|10
1763558390000|2025-11-19 13:19:50|1473.7|1470.7|1473.5|1470.5|1474.5|1471.5|1473.5|1470.5|24
1763558400000|2025-11-19 13:20:00|||||||||23
1763558410000|2025-11-19 13:20:10|1472.9|1469.9|1471.9|1468.9|1472.9|1469.9|1471.7|1468.7|24
1763558420000|2025-11-19 13:20:20|1471.7|1468.7|1471.5|1468.5|1472.5|1469.5|1471.5|1468.5|35
1763558430000|2025-11-19 13:20:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|13
1763558440000|2025-11-19 13:20:40|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1763558450000|2025-11-19 13:20:50|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|12
1763558460000|2025-11-19 13:21:00|1472.5|1469.5|1471.9|1468.9|1472.5|1469.5|1471.9|1468.9|13
1763558470000|2025-11-19 13:21:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|0
1763558480000|2025-11-19 13:21:20|1470.7|1467.7|1470.9|1467.9|1471.5|1468.5|1470.7|1467.7|60
1763558490000|2025-11-19 13:21:30|1471.5|1468.5|1469.7|1466.7|1471.5|1468.5|1469.7|1466.7|19
1763558500000|2025-11-19 13:21:40|1469.9|1466.9|1470.5|1467.5|1470.5|1467.5|1469.9|1466.9|1
1763558520000|2025-11-19 13:22:00|1470.7|1467.7|1471.5|1468.5|1471.5|1468.5|1470.7|1467.7|23
1763558550000|2025-11-19 13:22:30|1470.5|1467.5|1469.7|1466.7|1470.5|1467.5|1469.7|1466.7|19
1763558560000|2025-11-19 13:22:40|1469.9|1466.9|1469.7|1466.7|1469.9|1466.9|1469.7|1466.7|3
1763558570000|2025-11-19 13:22:50|1469.9|1466.9|1470.5|1467.5|1470.5|1467.5|1469.9|1466.9|12
1763558580000|2025-11-19 13:23:00|1470.7|1467.7|1470.7|1467.7|1471.5|1468.5|1470.7|1467.7|14
1763558590000|2025-11-19 13:23:10|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1
1763558600000|2025-11-19 13:23:20|||||||||1
1763558620000|2025-11-19 13:23:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1763558640000|2025-11-19 13:24:00|1470.9|1467.9|1470.5|1467.5|1470.9|1467.9|1470.5|1467.5|16
1763558660000|2025-11-19 13:24:20|1470.9|1467.9|1470.7|1467.7|1471.2|1468.2|1470.7|1467.7|45
1763558670000|2025-11-19 13:24:30|||||||||3
1763558680000|2025-11-19 13:24:40|||||||||30
1763558690000|2025-11-19 13:24:50|1470.9|1467.9|1470.7|1467.7|1470.9|1467.9|1470.7|1467.7|22
1763558700000|2025-11-19 13:25:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|8
1763558710000|2025-11-19 13:25:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|4
1763558720000|2025-11-19 13:25:20|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|47
1763558740000|2025-11-19 13:25:40|1471.1|1468.1|1471.5|1468.5|1471.5|1468.5|1471.1|1468.1|35
1763558750000|2025-11-19 13:25:50|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1
1763558760000|2025-11-19 13:26:00|1471.5|1468.5|1473.5|1470.5|1473.5|1470.5|1471.5|1468.5|27
1763558770000|2025-11-19 13:26:10|||||||||11
1763558780000|2025-11-19 13:26:20|||||||||1
1763558790000|2025-11-19 13:26:30|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|7
1763558820000|2025-11-19 13:27:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1763558830000|2025-11-19 13:27:10|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|21
1763558840000|2025-11-19 13:27:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|93
1763558860000|2025-11-19 13:27:40|1473.3|1470.3|1473.5|1470.5|1473.5|1470.5|1473.3|1470.3|37
1763558880000|2025-11-19 13:28:00|1473.9|1470.9|1472.5|1469.5|1473.9|1470.9|1472.5|1469.5|37
1763558910000|2025-11-19 13:28:30|1472.7|1469.7|1472.9|1469.9|1472.9|1469.9|1472.7|1469.7|4
1763558940000|2025-11-19 13:29:00|1472.7|1469.7|1472.9|1469.9|1472.9|1469.9|1472.7|1469.7|35
1763558960000|2025-11-19 13:29:20|1471.5|1468.5|1472.5|1469.5|1472.5|1469.5|1471.5|1468.5|169
1763558970000|2025-11-19 13:29:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1763558990000|2025-11-19 13:29:50|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|3
1763559000000|2025-11-19 13:30:00|||||||||4
1763559020000|2025-11-19 13:30:20|1474.7|1471.7|1474.5|1471.5|1474.7|1471.7|1474.5|1471.5|7
1763559050000|2025-11-19 13:30:50|||||||||7
1763559060000|2025-11-19 13:31:00|||||||||7
1763559080000|2025-11-19 13:31:20|||||||||1
1763559090000|2025-11-19 13:31:30|||||||||2
1763559100000|2025-11-19 13:31:40|||||||||1
1763559120000|2025-11-19 13:32:00|1473.5|1470.5|1473.7|1470.7|1473.7|1470.7|1473.5|1470.5|50
1763559130000|2025-11-19 13:32:10|||||||||2
1763559140000|2025-11-19 13:32:20|||||||||5
1763559150000|2025-11-19 13:32:30|||||||||2
1763559170000|2025-11-19 13:32:50|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|13
1763559180000|2025-11-19 13:33:00|1472.7|1469.7|1471.7|1468.7|1472.7|1469.7|1471.7|1468.7|11
1763559190000|2025-11-19 13:33:10|||||||||2
1763559200000|2025-11-19 13:33:20|||||||||1
1763559210000|2025-11-19 13:33:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1
1763559220000|2025-11-19 13:33:40|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1763559240000|2025-11-19 13:34:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|3
1763559270000|2025-11-19 13:34:30|||||||||2
1763559280000|2025-11-19 13:34:40|1470.7|1467.7|1468.7|1465.7|1470.7|1467.7|1468.7|1465.7|194
1763559290000|2025-11-19 13:34:50|1468.5|1465.5|1467.5|1464.5|1468.5|1465.5|1467.5|1464.5|77
1763559300000|2025-11-19 13:35:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.5|1464.5|57
1763559310000|2025-11-19 13:35:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1763559320000|2025-11-19 13:35:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|6
1763559340000|2025-11-19 13:35:40|1468.9|1465.9|1469.7|1466.7|1470.2|1467.2|1468.9|1465.9|32
1763559350000|2025-11-19 13:35:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|7
1763559360000|2025-11-19 13:36:00|||||||||4
1763559370000|2025-11-19 13:36:10|||||||||11
1763559380000|2025-11-19 13:36:20|1470.5|1467.5|1469.5|1466.5|1470.5|1467.5|1469.5|1466.5|5
1763559390000|2025-11-19 13:36:30|||||||||25
1763559400000|2025-11-19 13:36:40|||||||||1
1763559430000|2025-11-19 13:37:10|1469.9|1466.9|1469.5|1466.5|1469.9|1466.9|1469.5|1466.5|25
1763559440000|2025-11-19 13:37:20|||||||||1
1763559450000|2025-11-19 13:37:30|||||||||1
1763559480000|2025-11-19 13:38:00|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|2
1763559490000|2025-11-19 13:38:10|1468.9|1465.9|1468.7|1465.7|1468.9|1465.9|1468.7|1465.7|60
1763559510000|2025-11-19 13:38:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|0
1763559520000|2025-11-19 13:38:40|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|8
1763559530000|2025-11-19 13:38:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|3
1763559550000|2025-11-19 13:39:10|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1763559560000|2025-11-19 13:39:20|1468.5|1465.5|1468.7|1465.7|1468.7|1465.7|1468.5|1465.5|7
1763559570000|2025-11-19 13:39:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1763559580000|2025-11-19 13:39:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|10
1763559590000|2025-11-19 13:39:50|||||||||2
1763559600000|2025-11-19 13:40:00|1468.9|1465.9|1468.5|1465.5|1468.9|1465.9|1468.5|1465.5|20
1763559610000|2025-11-19 13:40:10|||||||||4
1763559640000|2025-11-19 13:40:40|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|3
1763559660000|2025-11-19 13:41:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1763559670000|2025-11-19 13:41:10|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1763559680000|2025-11-19 13:41:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1763559710000|2025-11-19 13:41:50|||||||||2
1763559720000|2025-11-19 13:42:00|1468.9|1465.9|1469.5|1466.5|1469.5|1466.5|1468.7|1465.7|43
1763559740000|2025-11-19 13:42:20|||||||||53
1763559750000|2025-11-19 13:42:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1
1763559760000|2025-11-19 13:42:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|2
1763559800000|2025-11-19 13:43:20|||||||||1
1763559810000|2025-11-19 13:43:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|67
1763559830000|2025-11-19 13:43:50|1470.7|1467.7|1470.7|1467.7|1471.5|1468.5|1470.7|1467.7|16
1763559840000|2025-11-19 13:44:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|6
1763559850000|2025-11-19 13:44:10|1471.7|1468.7|1472.5|1469.5|1472.5|1469.5|1471.7|1468.7|28
1763559860000|2025-11-19 13:44:20|||||||||1
1763559870000|2025-11-19 13:44:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|5
1763559880000|2025-11-19 13:44:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|0
1763559910000|2025-11-19 13:45:10|||||||||7
1763559930000|2025-11-19 13:45:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|4
1763559940000|2025-11-19 13:45:40|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1763560000000|2025-11-19 13:46:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|26
1763560020000|2025-11-19 13:47:00|1469.5|1466.5|1469.9|1466.9|1469.9|1466.9|1469.5|1466.5|56
1763560050000|2025-11-19 13:47:30|1469.7|1466.7|1469.5|1466.5|1469.7|1466.7|1469.5|1466.5|1
1763560060000|2025-11-19 13:47:40|||||||||2
1763560080000|2025-11-19 13:48:00|1469.9|1466.9|1470.5|1467.5|1470.5|1467.5|1469.9|1466.9|19
1763560090000|2025-11-19 13:48:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|31
1763560100000|2025-11-19 13:48:20|1470.9|1467.9|1471.5|1468.5|1471.5|1468.5|1470.9|1467.9|1
1763560110000|2025-11-19 13:48:30|||||||||4
1763560140000|2025-11-19 13:49:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|3
1763560150000|2025-11-19 13:49:10|||||||||1
1763560160000|2025-11-19 13:49:20|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|3
1763560170000|2025-11-19 13:49:30|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|3
1763560200000|2025-11-19 13:50:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|21
1763560220000|2025-11-19 13:50:20|||||||||1
1763560240000|2025-11-19 13:50:40|||||||||1
1763560290000|2025-11-19 13:51:30|1470|1467|1468.4|1465.4|1470|1467|1468|1465|33
1763560300000|2025-11-19 13:51:40|||||||||2
1763560310000|2025-11-19 13:51:50|1468.7|1465.7|1468.9|1465.9|1468.9|1465.9|1468.7|1465.7|0
1763560320000|2025-11-19 13:52:00|||||||||5
1763560330000|2025-11-19 13:52:10|||||||||1
1763560340000|2025-11-19 13:52:20|||||||||1
1763560370000|2025-11-19 13:52:50|||||||||1
1763560410000|2025-11-19 13:53:30|||||||||1
1763560420000|2025-11-19 13:53:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|6
1763560430000|2025-11-19 13:53:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|35
1763560440000|2025-11-19 13:54:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1
1763560460000|2025-11-19 13:54:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|54
1763560490000|2025-11-19 13:54:50|||||||||1
1763560500000|2025-11-19 13:55:00|||||||||1
1763560560000|2025-11-19 13:56:00|||||||||1
1763560590000|2025-11-19 13:56:30|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1763560600000|2025-11-19 13:56:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|0
1763560610000|2025-11-19 13:56:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|7
1763560620000|2025-11-19 13:57:00|||||||||1
1763560640000|2025-11-19 13:57:20|||||||||5
1763560650000|2025-11-19 13:57:30|1469.9|1466.9|1470.9|1467.9|1470.9|1467.9|1469.9|1466.9|5
1763560660000|2025-11-19 13:57:40|||||||||5
1763560670000|2025-11-19 13:57:50|||||||||2
1763560680000|2025-11-19 13:58:00|||||||||6
1763560700000|2025-11-19 13:58:20|||||||||3
1763560730000|2025-11-19 13:58:50|1470.7|1467.7|1470.8|1467.8|1470.9|1467.9|1470.7|1467.7|12
1763560740000|2025-11-19 13:59:00|1469.7|1466.7|1469.8|1466.8|1469.8|1466.8|1469.7|1466.7|24
1763560750000|2025-11-19 13:59:10|||||||||2
1763560770000|2025-11-19 13:59:30|||||||||1
1763560800000|2025-11-19 14:00:00|1470.5|1467.5|1468.8|1465.8|1470.8|1467.8|1468.8|1465.8|78
1763560810000|2025-11-19 14:00:10|||||||||11
1763560820000|2025-11-19 14:00:20|||||||||3
1763560830000|2025-11-19 14:00:30|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|10
1763560860000|2025-11-19 14:01:00|||||||||2
1763560870000|2025-11-19 14:01:10|||||||||5
1763560890000|2025-11-19 14:01:30|||||||||4
1763560900000|2025-11-19 14:01:40|||||||||4
1763560920000|2025-11-19 14:02:00|||||||||5
1763560940000|2025-11-19 14:02:20|1469.7|1466.7|1469|1466|1469.7|1466.7|1469|1466|2
1763560950000|2025-11-19 14:02:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1763560960000|2025-11-19 14:02:40|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|2
1763560980000|2025-11-19 14:03:00|||||||||3
1763560990000|2025-11-19 14:03:10|1468.5|1465.5|1468.7|1465.7|1468.7|1465.7|1468.5|1465.5|3
1763561010000|2025-11-19 14:03:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1763561020000|2025-11-19 14:03:40|||||||||18
1763561030000|2025-11-19 14:03:50|||||||||3
1763561040000|2025-11-19 14:04:00|||||||||1
1763561060000|2025-11-19 14:04:20|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|4
1763561070000|2025-11-19 14:04:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1763561080000|2025-11-19 14:04:40|||||||||1
1763561100000|2025-11-19 14:05:00|||||||||3
1763561110000|2025-11-19 14:05:10|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|0
1763561120000|2025-11-19 14:05:20|1468.8|1465.8|1469.7|1466.7|1469.7|1466.7|1468.8|1465.8|13
1763561130000|2025-11-19 14:05:30|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|4
1763561140000|2025-11-19 14:05:40|||||||||1
1763561170000|2025-11-19 14:06:10|1470.2|1467.2|1470.5|1467.5|1470.7|1467.7|1470.2|1467.2|4
1763561180000|2025-11-19 14:06:20|1470.8|1467.8|1469.8|1466.8|1470.8|1467.8|1469.8|1466.8|70
1763561190000|2025-11-19 14:06:30|1469.7|1466.7|1469.8|1466.8|1469.8|1466.8|1469.7|1466.7|19
1763561210000|2025-11-19 14:06:50|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|18
1763561230000|2025-11-19 14:07:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1763561280000|2025-11-19 14:08:00|||||||||1
1763561310000|2025-11-19 14:08:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1763561320000|2025-11-19 14:08:40|1470.8|1467.8|1470.5|1467.5|1471.5|1468.5|1470.5|1467.5|28
1763561330000|2025-11-19 14:08:50|1469.8|1466.8|1469.8|1466.8|1470.2|1467.2|1469.8|1466.8|33
1763561350000|2025-11-19 14:09:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1763561400000|2025-11-19 14:10:00|1469.5|1466.5|1469.8|1466.8|1469.8|1466.8|1469.5|1466.5|4
1763561460000|2025-11-19 14:11:00|1469.5|1466.5|1469.8|1466.8|1469.8|1466.8|1469.5|1466.5|5
1763561480000|2025-11-19 14:11:20|||||||||1
1763561490000|2025-11-19 14:11:30|||||||||6
1763561520000|2025-11-19 14:12:00|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|3
1763561580000|2025-11-19 14:13:00|1469.8|1466.8|1469.7|1466.7|1469.8|1466.8|1469.7|1466.7|7
1763561600000|2025-11-19 14:13:20|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|2
1763561620000|2025-11-19 14:13:40|||||||||2
1763561640000|2025-11-19 14:14:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|34
1763561670000|2025-11-19 14:14:30|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|2
1763561680000|2025-11-19 14:14:40|||||||||1
1763561700000|2025-11-19 14:15:00|1468.8|1465.8|1468|1465|1468.8|1465.8|1468|1465|73
1763561710000|2025-11-19 14:15:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1763561720000|2025-11-19 14:15:20|1469.5|1466.5|1470.8|1467.8|1470.8|1467.8|1469.5|1466.5|44
1763561750000|2025-11-19 14:15:50|||||||||2
1763561760000|2025-11-19 14:16:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|9
1763561770000|2025-11-19 14:16:10|1471|1468|1471.8|1468.8|1471.8|1468.8|1471|1468|4
1763561780000|2025-11-19 14:16:20|||||||||3
1763561790000|2025-11-19 14:16:30|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|11
1763561800000|2025-11-19 14:16:40|1470.8|1467.8|1471|1468|1471|1468|1470.8|1467.8|35
1763561810000|2025-11-19 14:16:50|||||||||1
1763561820000|2025-11-19 14:17:00|||||||||2
1763561850000|2025-11-19 14:17:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|15
1763561880000|2025-11-19 14:18:00|||||||||2
1763561900000|2025-11-19 14:18:20|||||||||1
1763561910000|2025-11-19 14:18:30|||||||||4
1763561940000|2025-11-19 14:19:00|||||||||4
1763561980000|2025-11-19 14:19:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1470.8|1467.8|16
1763561990000|2025-11-19 14:19:50|||||||||1
1763562000000|2025-11-19 14:20:00|1470.8|1467.8|1470|1467|1470.8|1467.8|1470|1467|11
1763562010000|2025-11-19 14:20:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1763562020000|2025-11-19 14:20:20|||||||||1
1763562060000|2025-11-19 14:21:00|||||||||2
1763562070000|2025-11-19 14:21:10|||||||||2
1763562080000|2025-11-19 14:21:20|||||||||1
1763562090000|2025-11-19 14:21:30|||||||||6
1763562100000|2025-11-19 14:21:40|||||||||1
1763562110000|2025-11-19 14:21:50|||||||||1
1763562120000|2025-11-19 14:22:00|||||||||2
1763562150000|2025-11-19 14:22:30|||||||||1
1763562160000|2025-11-19 14:22:40|||||||||26
1763562170000|2025-11-19 14:22:50|||||||||1
1763562180000|2025-11-19 14:23:00|||||||||2
1763562190000|2025-11-19 14:23:10|1469.2|1466.2|1469|1466|1469.2|1466.2|1469|1466|48
1763562210000|2025-11-19 14:23:30|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1763562220000|2025-11-19 14:23:40|||||||||1
1763562230000|2025-11-19 14:23:50|1468.8|1465.8|1469.8|1466.8|1469.8|1466.8|1468.8|1465.8|11
1763562240000|2025-11-19 14:24:00|||||||||2
1763562270000|2025-11-19 14:24:30|||||||||1
1763562300000|2025-11-19 14:25:00|||||||||1
1763562320000|2025-11-19 14:25:20|||||||||2
1763562340000|2025-11-19 14:25:40|||||||||1
1763562350000|2025-11-19 14:25:50|||||||||1
1763562360000|2025-11-19 14:26:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|16
1763562370000|2025-11-19 14:26:10|||||||||2
1763562390000|2025-11-19 14:26:30|||||||||4
1763562410000|2025-11-19 14:26:50|||||||||2
1763562420000|2025-11-19 14:27:00|||||||||9
1763562430000|2025-11-19 14:27:10|||||||||2
1763562450000|2025-11-19 14:27:30|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|5
1763562460000|2025-11-19 14:27:40|||||||||2
1763562470000|2025-11-19 14:27:50|||||||||16
1763562480000|2025-11-19 14:28:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|76
1763562490000|2025-11-19 14:28:10|1470|1467|1470|1467|1470|1467|1470|1467|11
1763562540000|2025-11-19 14:29:00|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1763562570000|2025-11-19 14:29:30|||||||||5
1763562610000|2025-11-19 14:30:10|||||||||2
1763562640000|2025-11-19 14:30:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|5
1763562650000|2025-11-19 14:30:50|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|48
1763562660000|2025-11-19 14:31:00|1470.8|1467.8|1469.8|1466.8|1470.8|1467.8|1469.8|1466.8|30
1763562680000|2025-11-19 14:31:20|||||||||14
1763562700000|2025-11-19 14:31:40|1470|1467|1470.8|1467.8|1470.8|1467.8|1470|1467|136
1763562730000|2025-11-19 14:32:10|||||||||2
1763562740000|2025-11-19 14:32:20|||||||||4
1763562760000|2025-11-19 14:32:40|||||||||55
1763562770000|2025-11-19 14:32:50|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|53
1763562780000|2025-11-19 14:33:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1763562790000|2025-11-19 14:33:10|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|12
1763562840000|2025-11-19 14:34:00|||||||||1
1763562850000|2025-11-19 14:34:10|1472.3|1469.3|1472.8|1469.8|1472.8|1469.8|1472.3|1469.3|65
1763562860000|2025-11-19 14:34:20|||||||||1
1763562870000|2025-11-19 14:34:30|1471.8|1468.8|1471|1468|1471.8|1468.8|1471|1468|33
1763562890000|2025-11-19 14:34:50|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|3
1763562950000|2025-11-19 14:35:50|1472.1|1469.1|1472.8|1469.8|1472.8|1469.8|1472.1|1469.1|70
1763562960000|2025-11-19 14:36:00|1472.2|1469.2|1472|1469|1472.2|1469.2|1472|1469|25
1763562970000|2025-11-19 14:36:10|1472.2|1469.2|1471.8|1468.8|1472.2|1469.2|1471.8|1468.8|26
1763562980000|2025-11-19 14:36:20|||||||||2
1763563010000|2025-11-19 14:36:50|||||||||4
1763563020000|2025-11-19 14:37:00|||||||||2
1763563040000|2025-11-19 14:37:20|||||||||20
1763563050000|2025-11-19 14:37:30|1472.2|1469.2|1472.8|1469.8|1472.8|1469.8|1472.2|1469.2|24
1763563060000|2025-11-19 14:37:40|1472.2|1469.2|1472.8|1469.8|1472.8|1469.8|1472.2|1469.2|3
1763563070000|2025-11-19 14:37:50|1472.2|1469.2|1472.8|1469.8|1472.8|1469.8|1472.2|1469.2|9
1763563080000|2025-11-19 14:38:00|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|3
1763563120000|2025-11-19 14:38:40|1471.8|1468.8|1473.8|1470.8|1473.8|1470.8|1471.8|1468.8|62
1763563130000|2025-11-19 14:38:50|||||||||4
1763563140000|2025-11-19 14:39:00|||||||||4
1763563190000|2025-11-19 14:39:50|1474.2|1471.2|1473.8|1470.8|1474.2|1471.2|1473.8|1470.8|33
1763563200000|2025-11-19 14:40:00|||||||||3
1763563250000|2025-11-19 14:40:50|||||||||1
1763563260000|2025-11-19 14:41:00|||||||||3
1763563270000|2025-11-19 14:41:10|1474.5|1471.5|1474.8|1471.8|1474.8|1471.8|1474.5|1471.5|68
1763563330000|2025-11-19 14:42:10|1473.8|1470.8|1474.5|1471.5|1474.5|1471.5|1473.8|1470.8|5
1763563340000|2025-11-19 14:42:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|2
1763563360000|2025-11-19 14:42:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|5
1763563370000|2025-11-19 14:42:50|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1
1763563380000|2025-11-19 14:43:00|||||||||9
1763563390000|2025-11-19 14:43:10|||||||||12
1763563400000|2025-11-19 14:43:20|1477|1474|1477|1474|1477|1474|1476.8|1473.8|4
1763563420000|2025-11-19 14:43:40|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|5
1763563440000|2025-11-19 14:44:00|1477|1474|1477|1474|1477|1474|1477|1474|0
1763563450000|2025-11-19 14:44:10|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|0
1763563460000|2025-11-19 14:44:20|1477|1474|1477|1474|1477|1474|1477|1474|2
1763563470000|2025-11-19 14:44:30|1476.8|1473.8|1476.8|1473.8|1477.5|1474.5|1476.8|1473.8|55
1763563480000|2025-11-19 14:44:40|1477.8|1474.8|1478|1475|1479.3|1476.3|1477.8|1474.8|9
1763563490000|2025-11-19 14:44:50|1477.8|1474.8|1477.2|1474.2|1477.8|1474.8|1477.2|1474.2|19
1763563500000|2025-11-19 14:45:00|1477|1474|1477.5|1474.5|1477.8|1474.8|1477|1474|17
1763563510000|2025-11-19 14:45:10|1477.2|1474.2|1476.8|1473.8|1477.2|1474.2|1476.8|1473.8|4
1763563530000|2025-11-19 14:45:30|1477|1474|1477|1474|1477|1474|1477|1474|0
1763563550000|2025-11-19 14:45:50|||||||||3
1763563560000|2025-11-19 14:46:00|1476.8|1473.8|1477|1474|1477|1474|1476.8|1473.8|5
1763563570000|2025-11-19 14:46:10|1477.2|1474.2|1477.8|1474.8|1477.8|1474.8|1477.2|1474.2|27
1763563580000|2025-11-19 14:46:20|||||||||1
1763563590000|2025-11-19 14:46:30|1477.5|1474.5|1477.8|1474.8|1477.8|1474.8|1477.5|1474.5|30
1763563600000|2025-11-19 14:46:40|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1476.8|1473.8|8
1763563610000|2025-11-19 14:46:50|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1
1763563640000|2025-11-19 14:47:20|||||||||1
1763563650000|2025-11-19 14:47:30|||||||||3
1763563660000|2025-11-19 14:47:40|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1
1763563670000|2025-11-19 14:47:50|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1
1763563680000|2025-11-19 14:48:00|||||||||1
1763563690000|2025-11-19 14:48:10|||||||||11
1763563700000|2025-11-19 14:48:20|1477.5|1474.5|1477.8|1474.8|1477.8|1474.8|1477.5|1474.5|42
1763563710000|2025-11-19 14:48:30|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|57
1763563730000|2025-11-19 14:48:50|1477|1474|1477|1474|1477|1474|1477|1474|2
1763563740000|2025-11-19 14:49:00|||||||||2
1763563770000|2025-11-19 14:49:30|1476.8|1473.8|1476.5|1473.5|1476.8|1473.8|1476.5|1473.5|29
1763563780000|2025-11-19 14:49:40|1476.2|1473.2|1475.8|1472.8|1476.2|1473.2|1475.8|1472.8|1
1763563800000|2025-11-19 14:50:00|1475|1472|1475|1472|1475|1472|1475|1472|6
1763563810000|2025-11-19 14:50:10|||||||||2
1763563830000|2025-11-19 14:50:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1763563840000|2025-11-19 14:50:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|11
1763563860000|2025-11-19 14:51:00|||||||||6
1763563870000|2025-11-19 14:51:10|||||||||1
1763563880000|2025-11-19 14:51:20|||||||||1
1763563900000|2025-11-19 14:51:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|2
1763563910000|2025-11-19 14:51:50|||||||||1
1763563920000|2025-11-19 14:52:00|1474.2|1471.2|1474|1471|1474.2|1471.2|1473.8|1470.8|12
1763563930000|2025-11-19 14:52:10|1473.8|1470.8|1474.8|1471.8|1474.8|1471.8|1473.8|1470.8|7
1763563940000|2025-11-19 14:52:20|||||||||3
1763563950000|2025-11-19 14:52:30|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|10
1763563960000|2025-11-19 14:52:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1763563990000|2025-11-19 14:53:10|||||||||1
1763564010000|2025-11-19 14:53:30|||||||||1
1763564080000|2025-11-19 14:54:40|1474|1471|1474|1471|1474|1471|1474|1471|53
1763564090000|2025-11-19 14:54:50|||||||||2
1763564110000|2025-11-19 14:55:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|7
1763564120000|2025-11-19 14:55:20|||||||||1
1763564150000|2025-11-19 14:55:50|1475.5|1472.5|1475.8|1472.8|1475.8|1472.8|1475.5|1472.5|21
1763564160000|2025-11-19 14:56:00|1475.2|1472.2|1474.8|1471.8|1475.2|1472.2|1474.8|1471.8|38
1763564170000|2025-11-19 14:56:10|1475|1472|1475|1472|1475|1472|1475|1472|2
1763564180000|2025-11-19 14:56:20|||||||||6
1763564200000|2025-11-19 14:56:40|1475.2|1472.2|1475.8|1472.8|1475.8|1472.8|1475.2|1472.2|7
1763564240000|2025-11-19 14:57:20|||||||||1
1763564270000|2025-11-19 14:57:50|||||||||2
1763564280000|2025-11-19 14:58:00|1476|1473|1476|1473|1476|1473|1476|1473|8
1763564290000|2025-11-19 14:58:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1763564310000|2025-11-19 14:58:30|1475.5|1472.5|1475.8|1472.8|1475.8|1472.8|1475.5|1472.5|32
1763564320000|2025-11-19 14:58:40|||||||||11
1763564330000|2025-11-19 14:58:50|||||||||1
1763564370000|2025-11-19 14:59:30|||||||||1
1763564380000|2025-11-19 14:59:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|8
1763564400000|2025-11-19 15:00:00|1475|1472|1475.8|1472.8|1475.8|1472.8|1475|1472|46
1763564410000|2025-11-19 15:00:10|||||||||1
1763564420000|2025-11-19 15:00:20|1476.2|1473.2|1475.8|1472.8|1476.5|1473.5|1475|1472|11
1763564430000|2025-11-19 15:00:30|||||||||1
1763564450000|2025-11-19 15:00:50|||||||||3
1763564460000|2025-11-19 15:01:00|||||||||7
1763564480000|2025-11-19 15:01:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|10
1763564490000|2025-11-19 15:01:30|1475.8|1472.8|1475.5|1472.5|1475.8|1472.8|1475|1472|4
1763564500000|2025-11-19 15:01:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1763564520000|2025-11-19 15:02:00|||||||||1
1763564550000|2025-11-19 15:02:30|||||||||1
1763564560000|2025-11-19 15:02:40|||||||||2
1763564600000|2025-11-19 15:03:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|46
1763564630000|2025-11-19 15:03:50|||||||||1
1763564640000|2025-11-19 15:04:00|||||||||1
1763564650000|2025-11-19 15:04:10|||||||||1
1763564680000|2025-11-19 15:04:40|||||||||2
1763564720000|2025-11-19 15:05:20|||||||||3
1763564740000|2025-11-19 15:05:40|||||||||1
1763564750000|2025-11-19 15:05:50|||||||||2
1763564760000|2025-11-19 15:06:00|1474.7|1471.7|1474.8|1471.8|1474.8|1471.8|1474.7|1471.7|25
1763564780000|2025-11-19 15:06:20|1475.5|1472.5|1475.8|1472.8|1475.8|1472.8|1475.5|1472.5|39
1763564830000|2025-11-19 15:07:10|||||||||11
1763564840000|2025-11-19 15:07:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|17
1763564850000|2025-11-19 15:07:30|1475.5|1472.5|1475.8|1472.8|1475.8|1472.8|1475.5|1472.5|3
1763564880000|2025-11-19 15:08:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|3
1763564890000|2025-11-19 15:08:10|||||||||4
1763564900000|2025-11-19 15:08:20|||||||||1
1763564920000|2025-11-19 15:08:40|||||||||59
1763564930000|2025-11-19 15:08:50|||||||||2
1763564940000|2025-11-19 15:09:00|1474.2|1471.2|1474.8|1471.8|1474.8|1471.8|1474|1471|2
1763564950000|2025-11-19 15:09:10|||||||||10
1763564970000|2025-11-19 15:09:30|||||||||1
1763564980000|2025-11-19 15:09:40|||||||||4
1763564990000|2025-11-19 15:09:50|||||||||1
1763565000000|2025-11-19 15:10:00|||||||||1
1763565020000|2025-11-19 15:10:20|||||||||15
1763565030000|2025-11-19 15:10:30|||||||||2
1763565090000|2025-11-19 15:11:30|||||||||2
1763565100000|2025-11-19 15:11:40|1474.5|1471.5|1474.8|1471.8|1474.8|1471.8|1474.5|1471.5|11
1763565110000|2025-11-19 15:11:50|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|55
1763565120000|2025-11-19 15:12:00|1472.8|1469.8|1471.8|1468.8|1472.8|1469.8|1471.8|1468.8|25
1763565130000|2025-11-19 15:12:10|1471|1468|1471.2|1468.2|1471.2|1468.2|1471|1468|22
1763565140000|2025-11-19 15:12:20|||||||||2
1763565150000|2025-11-19 15:12:30|1471.5|1468.5|1471.8|1468.8|1471.8|1468.8|1471.5|1468.5|24
1763565180000|2025-11-19 15:13:00|1471|1468|1471|1468|1471|1468|1471|1468|27
1763565190000|2025-11-19 15:13:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1763565200000|2025-11-19 15:13:20|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|6
1763565210000|2025-11-19 15:13:30|1471.5|1468.5|1471.5|1468.5|1471.8|1468.8|1471.5|1468.5|13
1763565220000|2025-11-19 15:13:40|1471.8|1468.8|1471.2|1468.2|1471.8|1468.8|1471.2|1468.2|9
1763565250000|2025-11-19 15:14:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|3
1763565260000|2025-11-19 15:14:20|||||||||1
1763565270000|2025-11-19 15:14:30|||||||||1
1763565290000|2025-11-19 15:14:50|1471|1468|1471|1468|1471|1468|1471|1468|3
1763565300000|2025-11-19 15:15:00|1471.2|1468.2|1471.8|1468.8|1471.8|1468.8|1471.2|1468.2|22
1763565310000|2025-11-19 15:15:10|||||||||1
1763565320000|2025-11-19 15:15:20|||||||||22
1763565340000|2025-11-19 15:15:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|17
1763565350000|2025-11-19 15:15:50|1470|1467|1470|1467|1470|1467|1470|1467|2
1763565360000|2025-11-19 15:16:00|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1
1763565370000|2025-11-19 15:16:10|||||||||1
1763565390000|2025-11-19 15:16:30|||||||||1
1763565410000|2025-11-19 15:16:50|||||||||1
1763565420000|2025-11-19 15:17:00|||||||||4
1763565430000|2025-11-19 15:17:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|91
1763565440000|2025-11-19 15:17:20|||||||||27
1763565450000|2025-11-19 15:17:30|||||||||1
1763565460000|2025-11-19 15:17:40|||||||||4
1763565470000|2025-11-19 15:17:50|1469|1466|1469|1466|1469|1466|1469|1466|97
1763565480000|2025-11-19 15:18:00|||||||||2
1763565490000|2025-11-19 15:18:10|||||||||4
1763565500000|2025-11-19 15:18:20|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|17
1763565530000|2025-11-19 15:18:50|||||||||1
1763565540000|2025-11-19 15:19:00|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|15
1763565550000|2025-11-19 15:19:10|||||||||2
1763565560000|2025-11-19 15:19:20|||||||||2
1763565570000|2025-11-19 15:19:30|||||||||1
1763565580000|2025-11-19 15:19:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1763565600000|2025-11-19 15:20:00|||||||||2
1763565610000|2025-11-19 15:20:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|33
1763565620000|2025-11-19 15:20:20|1468|1465|1465.8|1462.8|1468|1465|1465.8|1462.8|239
1763565630000|2025-11-19 15:20:30|1465.5|1462.5|1465.8|1462.8|1465.8|1462.8|1465.5|1462.5|22
1763565650000|2025-11-19 15:20:50|||||||||8
1763565660000|2025-11-19 15:21:00|1466|1463|1465.8|1462.8|1466|1463|1465.8|1462.8|32
1763565680000|2025-11-19 15:21:20|1466|1463|1466|1463|1466|1463|1466|1463|1
1763565690000|2025-11-19 15:21:30|||||||||1
1763565700000|2025-11-19 15:21:40|||||||||1
1763565710000|2025-11-19 15:21:50|||||||||2
1763565720000|2025-11-19 15:22:00|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|5
1763565760000|2025-11-19 15:22:40|1466|1463|1466|1463|1466|1463|1466|1463|24
1763565770000|2025-11-19 15:22:50|||||||||2
1763565780000|2025-11-19 15:23:00|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|2
1763565790000|2025-11-19 15:23:10|||||||||3
1763565810000|2025-11-19 15:23:30|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1
1763565820000|2025-11-19 15:23:40|||||||||1
1763565830000|2025-11-19 15:23:50|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|28
1763565850000|2025-11-19 15:24:10|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|22
1763565860000|2025-11-19 15:24:20|1467|1464|1467|1464|1467|1464|1467|1464|4
1763565880000|2025-11-19 15:24:40|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|25
1763565900000|2025-11-19 15:25:00|1466.8|1463.8|1467|1464|1467|1464|1466.8|1463.8|1
1763565910000|2025-11-19 15:25:10|1467.2|1464.2|1467.8|1464.8|1468|1465|1467.2|1464.2|5
1763565940000|2025-11-19 15:25:40|||||||||1
1763565960000|2025-11-19 15:26:00|||||||||3
1763565970000|2025-11-19 15:26:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|0
1763566000000|2025-11-19 15:26:40|||||||||1
1763566020000|2025-11-19 15:27:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|23
1763566030000|2025-11-19 15:27:10|||||||||2
1763566050000|2025-11-19 15:27:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1763566070000|2025-11-19 15:27:50|||||||||1
1763566080000|2025-11-19 15:28:00|1469|1466|1469|1466|1469|1466|1469|1466|11
1763566090000|2025-11-19 15:28:10|||||||||1
1763566100000|2025-11-19 15:28:20|||||||||1
1763566110000|2025-11-19 15:28:30|1468.8|1465.8|1469.2|1466.2|1469.2|1466.2|1468.8|1465.8|3
1763566120000|2025-11-19 15:28:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1763566140000|2025-11-19 15:29:00|1469|1466|1469|1466|1469|1466|1469|1466|5
1763566150000|2025-11-19 15:29:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1763566170000|2025-11-19 15:29:30|||||||||6
1763566190000|2025-11-19 15:29:50|||||||||4
1763566200000|2025-11-19 15:30:00|1468.5|1465.5|1468.2|1465.2|1468.5|1465.5|1468.2|1465.2|8
1763566220000|2025-11-19 15:30:20|1467.8|1464.8|1468.2|1465.2|1468.2|1465.2|1467.8|1464.8|5
1763566230000|2025-11-19 15:30:30|||||||||1
1763566240000|2025-11-19 15:30:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1763566250000|2025-11-19 15:30:50|||||||||1
1763566260000|2025-11-19 15:31:00|||||||||2
1763566270000|2025-11-19 15:31:10|1468|1465|1468|1465|1468|1465|1468|1465|21
1763566280000|2025-11-19 15:31:20|1466.7|1463.7|1465.8|1462.8|1466.7|1463.7|1465.8|1462.8|140
1763566290000|2025-11-19 15:31:30|||||||||1
1763566310000|2025-11-19 15:31:50|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|2
1763566320000|2025-11-19 15:32:00|1466.8|1463.8|1466.2|1463.2|1466.8|1463.8|1466.2|1463.2|7
1763566340000|2025-11-19 15:32:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|2
1763566350000|2025-11-19 15:32:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1763566360000|2025-11-19 15:32:40|1467|1464|1467|1464|1467|1464|1467|1464|0
1763566380000|2025-11-19 15:33:00|1467.2|1464.2|1466.8|1463.8|1467.2|1464.2|1466.8|1463.8|2
1763566390000|2025-11-19 15:33:10|||||||||1
1763566400000|2025-11-19 15:33:20|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1
1763566420000|2025-11-19 15:33:40|||||||||1
1763566430000|2025-11-19 15:33:50|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|20
1763566440000|2025-11-19 15:34:00|1468.2|1465.2|1468.8|1465.8|1468.8|1465.8|1468.2|1465.2|2
1763566450000|2025-11-19 15:34:10|||||||||1
1763566460000|2025-11-19 15:34:20|||||||||2
1763566470000|2025-11-19 15:34:30|1469|1466|1469|1466|1469.2|1466.2|1469|1466|28
1763566480000|2025-11-19 15:34:40|1469.2|1466.2|1469|1466|1469.2|1466.2|1469|1466|11
1763566490000|2025-11-19 15:34:50|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|14
1763566500000|2025-11-19 15:35:00|1469|1466|1469|1466|1469|1466|1469|1466|0
1763566510000|2025-11-19 15:35:10|||||||||1
1763566520000|2025-11-19 15:35:20|1469.2|1466.2|1469|1466|1469.2|1466.2|1469|1466|24
1763566530000|2025-11-19 15:35:30|1469.2|1466.2|1469.8|1466.8|1469.8|1466.8|1469.2|1466.2|7
1763566550000|2025-11-19 15:35:50|||||||||6
1763566560000|2025-11-19 15:36:00|||||||||3
1763566610000|2025-11-19 15:36:50|1468.8|1465.8|1469.2|1466.2|1469.2|1466.2|1468.8|1465.8|6
1763566620000|2025-11-19 15:37:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1763566630000|2025-11-19 15:37:10|1469|1466|1469.2|1466.2|1469.2|1466.2|1469|1466|2
1763566650000|2025-11-19 15:37:30|||||||||2
1763566660000|2025-11-19 15:37:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|13
1763566670000|2025-11-19 15:37:50|||||||||1
1763566680000|2025-11-19 15:38:00|||||||||6
1763566690000|2025-11-19 15:38:10|||||||||2
1763566700000|2025-11-19 15:38:20|||||||||2
1763566730000|2025-11-19 15:38:50|||||||||1
1763566760000|2025-11-19 15:39:20|||||||||1
1763566770000|2025-11-19 15:39:30|||||||||1
1763566790000|2025-11-19 15:39:50|||||||||1
1763566800000|2025-11-19 15:40:00|||||||||3
1763566810000|2025-11-19 15:40:10|||||||||1
1763566820000|2025-11-19 15:40:20|||||||||2
1763566830000|2025-11-19 15:40:30|1469|1466|1469|1466|1469|1466|1469|1466|4
1763566860000|2025-11-19 15:41:00|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1763566870000|2025-11-19 15:41:10|1469|1466|1469|1466|1469|1466|1469|1466|2
1763566880000|2025-11-19 15:41:20|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|10
1763566890000|2025-11-19 15:41:30|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|0
1763566900000|2025-11-19 15:41:40|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|4
1763566920000|2025-11-19 15:42:00|||||||||4
1763566930000|2025-11-19 15:42:10|||||||||1
1763566960000|2025-11-19 15:42:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|2
1763566980000|2025-11-19 15:43:00|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|25
1763566990000|2025-11-19 15:43:10|1467|1464|1467|1464|1467.2|1464.2|1467|1464|7
1763567010000|2025-11-19 15:43:30|||||||||1
1763567020000|2025-11-19 15:43:40|||||||||1
1763567050000|2025-11-19 15:44:10|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|2
1763567060000|2025-11-19 15:44:20|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|2
1763567100000|2025-11-19 15:45:00|1467|1464|1467|1464|1467|1464|1466.8|1463.8|3
1763567110000|2025-11-19 15:45:10|1467.2|1464.2|1467|1464|1467.2|1464.2|1467|1464|3
1763567120000|2025-11-19 15:45:20|||||||||1
1763567130000|2025-11-19 15:45:30|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|4
1763567150000|2025-11-19 15:45:50|1467.8|1464.8|1468.2|1465.2|1468.8|1465.8|1467.8|1464.8|49
1763567160000|2025-11-19 15:46:00|||||||||3
1763567200000|2025-11-19 15:46:40|1467.8|1464.8|1469.8|1466.8|1469.8|1466.8|1467.8|1464.8|36
1763567210000|2025-11-19 15:46:50|||||||||2
1763567220000|2025-11-19 15:47:00|1469|1466|1469|1466|1469|1466|1469|1466|36
1763567230000|2025-11-19 15:47:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|12
1763567240000|2025-11-19 15:47:20|||||||||3
1763567250000|2025-11-19 15:47:30|||||||||1
1763567260000|2025-11-19 15:47:40|||||||||10
1763567280000|2025-11-19 15:48:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|8
1763567320000|2025-11-19 15:48:40|1469.5|1466.5|1468.8|1465.8|1469.5|1466.5|1468.8|1465.8|3
1763567330000|2025-11-19 15:48:50|||||||||1
1763567340000|2025-11-19 15:49:00|||||||||5
1763567380000|2025-11-19 15:49:40|1463.2|1460.2|1462.2|1459.2|1463.2|1460.2|1462.2|1459.2|42
1763567390000|2025-11-19 15:49:50|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|11
1763567400000|2025-11-19 15:50:00|1457.2|1454.2|1456.4|1453.4|1457.2|1454.2|1455.5|1452.5|78
1763567410000|2025-11-19 15:50:10|1456.5|1453.5|1457.2|1454.2|1457.2|1454.2|1456.4|1453.4|52
1763567420000|2025-11-19 15:50:20|1456.5|1453.5|1455.5|1452.5|1456.5|1453.5|1455.5|1452.5|105
1763567430000|2025-11-19 15:50:30|||||||||21
1763567440000|2025-11-19 15:50:40|1455.4|1452.4|1455.5|1452.5|1455.5|1452.5|1455.4|1452.4|25
1763567450000|2025-11-19 15:50:50|1454.5|1451.5|1453|1450|1454.5|1451.5|1453|1450|165
1763567460000|2025-11-19 15:51:00|1452.5|1449.5|1453.4|1450.4|1453.4|1450.4|1452.5|1449.5|7
1763567470000|2025-11-19 15:51:10|1453.7|1450.7|1453.2|1450.2|1453.9|1450.9|1453.2|1450.2|74
1763567480000|2025-11-19 15:51:20|1452.5|1449.5|1451.7|1448.7|1452.5|1449.5|1451.7|1448.7|15
1763567490000|2025-11-19 15:51:30|1451.5|1448.5|1451.9|1448.9|1452.4|1449.4|1451.5|1448.5|53
1763567500000|2025-11-19 15:51:40|1452|1449|1452.4|1449.4|1452.5|1449.5|1451.5|1448.5|53
1763567510000|2025-11-19 15:51:50|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|49
1763567520000|2025-11-19 15:52:00|||||||||41
1763567530000|2025-11-19 15:52:10|1452.4|1449.4|1452.5|1449.5|1452.5|1449.5|1452.4|1449.4|16
1763567540000|2025-11-19 15:52:20|||||||||1
1763567550000|2025-11-19 15:52:30|||||||||13
1763567560000|2025-11-19 15:52:40|||||||||46
1763567570000|2025-11-19 15:52:50|1451.9|1448.9|1451.5|1448.5|1451.9|1448.9|1451.5|1448.5|68
1763567580000|2025-11-19 15:53:00|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|26
1763567590000|2025-11-19 15:53:10|1452.4|1449.4|1451.5|1448.5|1452.4|1449.4|1451.5|1448.5|15
1763567600000|2025-11-19 15:53:20|||||||||8
1763567610000|2025-11-19 15:53:30|1452.2|1449.2|1451.5|1448.5|1452.2|1449.2|1451.5|1448.5|12
1763567620000|2025-11-19 15:53:40|||||||||26
1763567630000|2025-11-19 15:53:50|||||||||21
1763567640000|2025-11-19 15:54:00|1451.4|1448.4|1451.5|1448.5|1451.5|1448.5|1451.4|1448.4|24
1763567650000|2025-11-19 15:54:10|||||||||3
1763567660000|2025-11-19 15:54:20|||||||||5
1763567670000|2025-11-19 15:54:30|||||||||2
1763567680000|2025-11-19 15:54:40|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|4
1763567690000|2025-11-19 15:54:50|1447.5|1444.5|1447.9|1444.9|1447.9|1444.9|1447.5|1444.5|25
1763567700000|2025-11-19 15:55:00|1448|1445|1448.5|1445.5|1448.5|1445.5|1447.5|1444.5|36
1763567710000|2025-11-19 15:55:10|1447.7|1444.7|1448.5|1445.5|1448.5|1445.5|1447.7|1444.7|59
1763567720000|2025-11-19 15:55:20|||||||||2
1763567730000|2025-11-19 15:55:30|1449.5|1446.5|1450.5|1447.5|1450.5|1447.5|1449.5|1446.5|46
1763567740000|2025-11-19 15:55:40|1450.4|1447.4|1450.5|1447.5|1451.4|1448.4|1450.2|1447.2|56
1763567750000|2025-11-19 15:55:50|1451.2|1448.2|1451.4|1448.4|1451.4|1448.4|1451.2|1448.2|24
1763567760000|2025-11-19 15:56:00|1451.5|1448.5|1451.2|1448.2|1451.5|1448.5|1451.2|1448.2|8
1763567770000|2025-11-19 15:56:10|1451.5|1448.5|1450.2|1447.2|1451.5|1448.5|1450.2|1447.2|32
1763567780000|2025-11-19 15:56:20|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1
1763567790000|2025-11-19 15:56:30|1450.4|1447.4|1451.2|1448.2|1451.4|1448.4|1450.4|1447.4|22
1763567800000|2025-11-19 15:56:40|1451.5|1448.5|1453.2|1450.2|1453.2|1450.2|1451.5|1448.5|66
1763567810000|2025-11-19 15:56:50|1453.4|1450.4|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|36
1763567820000|2025-11-19 15:57:00|1453.2|1450.2|1454.2|1451.2|1454.2|1451.2|1453.2|1450.2|51
1763567830000|2025-11-19 15:57:10|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|11
1763567840000|2025-11-19 15:57:20|1454.2|1451.2|1456.2|1453.2|1456.2|1453.2|1454.2|1451.2|45
1763567850000|2025-11-19 15:57:30|||||||||12
1763567860000|2025-11-19 15:57:40|1456.8|1453.8|1457.2|1454.2|1457.2|1454.2|1456.2|1453.2|64
1763567870000|2025-11-19 15:57:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1457.2|1454.2|36
1763567880000|2025-11-19 15:58:00|1457.5|1454.5|1457.2|1454.2|1457.5|1454.5|1457.2|1454.2|54
1763567890000|2025-11-19 15:58:10|1456.9|1453.9|1457.4|1454.4|1457.4|1454.4|1456.4|1453.4|36
1763567900000|2025-11-19 15:58:20|1457.2|1454.2|1458.2|1455.2|1458.2|1455.2|1457.2|1454.2|34
1763567910000|2025-11-19 15:58:30|1458|1455|1457.7|1454.7|1458|1455|1457.7|1454.7|14
1763567920000|2025-11-19 15:58:40|1457.4|1454.4|1458.7|1455.7|1459.2|1456.2|1457.4|1454.4|35
1763567930000|2025-11-19 15:58:50|1458.2|1455.2|1459.2|1456.2|1459.5|1456.5|1458.2|1455.2|45
1763567940000|2025-11-19 15:59:00|1459|1456|1459.2|1456.2|1459.2|1456.2|1458.4|1455.4|32
1763567950000|2025-11-19 15:59:10|1459.4|1456.4|1460|1457|1460|1457|1459.4|1456.4|71
1763567960000|2025-11-19 15:59:20|1460.2|1457.2|1459.2|1456.2|1460.2|1457.2|1459.2|1456.2|199
1763567970000|2025-11-19 15:59:30|||||||||17
1763567980000|2025-11-19 15:59:40|1459.4|1456.4|1460.2|1457.2|1460.7|1457.7|1459.4|1456.4|22
1763567990000|2025-11-19 15:59:50|1460.4|1457.4|1461.2|1458.2|1461.2|1458.2|1460.4|1457.4|20
1763568000000|2025-11-19 16:00:00|1461.4|1458.4|1460.4|1457.4|1461.4|1458.4|1460.2|1457.2|51
1763568010000|2025-11-19 16:00:10|1460.7|1457.7|1462.2|1459.2|1462.2|1459.2|1460.7|1457.7|73
1763568020000|2025-11-19 16:00:20|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|2
1763568030000|2025-11-19 16:00:30|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|20
1763568040000|2025-11-19 16:00:40|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|19
1763568050000|2025-11-19 16:00:50|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.4|1459.4|14
1763568060000|2025-11-19 16:01:00|1462.4|1459.4|1462.4|1459.4|1462.7|1459.7|1462.4|1459.4|5
1763568070000|2025-11-19 16:01:10|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|7
1763568080000|2025-11-19 16:01:20|1462.4|1459.4|1463.4|1460.4|1464.2|1461.2|1462.4|1459.4|58
1763568090000|2025-11-19 16:01:30|1463.7|1460.7|1464.2|1461.2|1464.2|1461.2|1463.7|1460.7|19
1763568100000|2025-11-19 16:01:40|1463.8|1460.8|1464.2|1461.2|1464.2|1461.2|1463.2|1460.2|68
1763568110000|2025-11-19 16:01:50|1463.5|1460.5|1463.2|1460.2|1463.5|1460.5|1463.2|1460.2|18
1763568120000|2025-11-19 16:02:00|||||||||33
1763568130000|2025-11-19 16:02:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|44
1763568140000|2025-11-19 16:02:20|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|36
1763568150000|2025-11-19 16:02:30|1464.4|1461.4|1463.4|1460.4|1464.4|1461.4|1463.2|1460.2|38
1763568160000|2025-11-19 16:02:40|1463.2|1460.2|1464.2|1461.2|1464.2|1461.2|1463.2|1460.2|18
1763568170000|2025-11-19 16:02:50|1464.7|1461.7|1465.7|1462.7|1465.7|1462.7|1464.7|1461.7|11
1763568180000|2025-11-19 16:03:00|1465.4|1462.4|1466.2|1463.2|1466.2|1463.2|1465.2|1462.2|20
1763568190000|2025-11-19 16:03:10|||||||||17
1763568200000|2025-11-19 16:03:20|1466.4|1463.4|1466.4|1463.4|1466.7|1463.7|1466.4|1463.4|11
1763568210000|2025-11-19 16:03:30|1466.7|1463.7|1466.9|1463.9|1467.2|1464.2|1466.5|1463.5|18
1763568220000|2025-11-19 16:03:40|1466.5|1463.5|1468.2|1465.2|1468.2|1465.2|1466.5|1463.5|31
1763568230000|2025-11-19 16:03:50|1468|1465|1469.2|1466.2|1469.2|1466.2|1467.7|1464.7|43
1763568240000|2025-11-19 16:04:00|1469.4|1466.4|1468.4|1465.4|1469.4|1466.4|1468.4|1465.4|76
1763568250000|2025-11-19 16:04:10|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1468.2|1465.2|24
1763568260000|2025-11-19 16:04:20|1469.4|1466.4|1471.2|1468.2|1471.2|1468.2|1469.2|1466.2|26
1763568270000|2025-11-19 16:04:30|1471.8|1468.8|1470.9|1467.9|1472|1469|1470.9|1467.9|97
1763568280000|2025-11-19 16:04:40|1470.5|1467.5|1469.4|1466.4|1470.5|1467.5|1469.4|1466.4|74
1763568290000|2025-11-19 16:04:50|1468.5|1465.5|1469.2|1466.2|1469.2|1466.2|1468.5|1465.5|8
1763568300000|2025-11-19 16:05:00|1468.5|1465.5|1468.5|1465.5|1469.4|1466.4|1468.5|1465.5|50
1763568310000|2025-11-19 16:05:10|1467.4|1464.4|1466.5|1463.5|1467.9|1464.9|1466.5|1463.5|33
1763568320000|2025-11-19 16:05:20|1466.4|1463.4|1466.5|1463.5|1466.5|1463.5|1466.4|1463.4|18
1763568330000|2025-11-19 16:05:30|||||||||3
1763568340000|2025-11-19 16:05:40|||||||||17
1763568350000|2025-11-19 16:05:50|1464.2|1461.2|1462.4|1459.4|1464.2|1461.2|1462.4|1459.4|35
1763568360000|2025-11-19 16:06:00|1461.9|1458.9|1462.2|1459.2|1462.2|1459.2|1461.2|1458.2|57
1763568370000|2025-11-19 16:06:10|1462.4|1459.4|1461.4|1458.4|1462.4|1459.4|1461.4|1458.4|82
1763568380000|2025-11-19 16:06:20|1461.5|1458.5|1461.4|1458.4|1461.5|1458.5|1461.4|1458.4|39
1763568390000|2025-11-19 16:06:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1763568400000|2025-11-19 16:06:40|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|0
1763568410000|2025-11-19 16:06:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1763568420000|2025-11-19 16:07:00|1461.4|1458.4|1461.5|1458.5|1461.5|1458.5|1461.4|1458.4|8
1763568460000|2025-11-19 16:07:40|||||||||12
1763568470000|2025-11-19 16:07:50|1463.2|1460.2|1462.2|1459.2|1463.2|1460.2|1462.2|1459.2|31
1763568480000|2025-11-19 16:08:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|0
1763568490000|2025-11-19 16:08:10|1463|1460|1463.4|1460.4|1463.4|1460.4|1463|1460|25
1763568510000|2025-11-19 16:08:30|1463.2|1460.2|1463|1460|1463.2|1460.2|1462.4|1459.4|3
1763568520000|2025-11-19 16:08:40|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1
1763568530000|2025-11-19 16:08:50|1463.4|1460.4|1463.2|1460.2|1463.4|1460.4|1463.2|1460.2|47
1763568540000|2025-11-19 16:09:00|1463.8|1460.8|1464.2|1461.2|1464.2|1461.2|1463.8|1460.8|27
1763568560000|2025-11-19 16:09:20|1463.7|1460.7|1464.2|1461.2|1464.2|1461.2|1463.7|1460.7|19
1763568570000|2025-11-19 16:09:30|1464.8|1461.8|1464.2|1461.2|1465.2|1462.2|1464.2|1461.2|58
1763568580000|2025-11-19 16:09:40|1465.2|1462.2|1464.2|1461.2|1465.2|1462.2|1464.2|1461.2|21
1763568590000|2025-11-19 16:09:50|1463.9|1460.9|1464.2|1461.2|1464.2|1461.2|1463.5|1460.5|14
1763568600000|2025-11-19 16:10:00|1463.9|1460.9|1463.4|1460.4|1463.9|1460.9|1463.4|1460.4|2
1763568610000|2025-11-19 16:10:10|1463.5|1460.5|1464.2|1461.2|1464.2|1461.2|1463.5|1460.5|9
1763568620000|2025-11-19 16:10:20|||||||||4
1763568630000|2025-11-19 16:10:30|||||||||2
1763568640000|2025-11-19 16:10:40|||||||||5
1763568650000|2025-11-19 16:10:50|||||||||1
1763568660000|2025-11-19 16:11:00|||||||||4
1763568680000|2025-11-19 16:11:20|||||||||1
1763568690000|2025-11-19 16:11:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|19
1763568710000|2025-11-19 16:11:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1763568720000|2025-11-19 16:12:00|||||||||4
1763568730000|2025-11-19 16:12:10|||||||||7
1763568740000|2025-11-19 16:12:20|||||||||1
1763568750000|2025-11-19 16:12:30|1464.5|1461.5|1463.5|1460.5|1464.5|1461.5|1463.5|1460.5|16
1763568760000|2025-11-19 16:12:40|||||||||4
1763568770000|2025-11-19 16:12:50|||||||||1
1763568780000|2025-11-19 16:13:00|1462.9|1459.9|1462.5|1459.5|1462.9|1459.9|1462.5|1459.5|27
1763568800000|2025-11-19 16:13:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|20
1763568810000|2025-11-19 16:13:30|1461.5|1458.5|1462.4|1459.4|1462.4|1459.4|1461.5|1458.5|23
1763568820000|2025-11-19 16:13:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|13
1763568830000|2025-11-19 16:13:50|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|16
1763568840000|2025-11-19 16:14:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|4
1763568860000|2025-11-19 16:14:20|||||||||5
1763568890000|2025-11-19 16:14:50|||||||||1
1763568900000|2025-11-19 16:15:00|||||||||1
1763568910000|2025-11-19 16:15:10|1462.9|1459.9|1463.2|1460.2|1463.4|1460.4|1462.9|1459.9|32
1763568920000|2025-11-19 16:15:20|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|9
1763568940000|2025-11-19 16:15:40|||||||||1
1763568950000|2025-11-19 16:15:50|||||||||4
1763568960000|2025-11-19 16:16:00|||||||||2
1763568990000|2025-11-19 16:16:30|||||||||1
1763569000000|2025-11-19 16:16:40|||||||||2
1763569010000|2025-11-19 16:16:50|1462.4|1459.4|1462.5|1459.5|1462.5|1459.5|1462.4|1459.4|3
1763569020000|2025-11-19 16:17:00|||||||||2
1763569030000|2025-11-19 16:17:10|1463.2|1460.2|1464.4|1461.4|1464.4|1461.4|1463.2|1460.2|47
1763569040000|2025-11-19 16:17:20|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1763569050000|2025-11-19 16:17:30|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1
1763569060000|2025-11-19 16:17:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1763569070000|2025-11-19 16:17:50|||||||||1
1763569080000|2025-11-19 16:18:00|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|5
1763569090000|2025-11-19 16:18:10|||||||||2
1763569100000|2025-11-19 16:18:20|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|4
1763569110000|2025-11-19 16:18:30|1464.2|1461.2|1464.5|1461.5|1465.2|1462.2|1464.2|1461.2|28
1763569120000|2025-11-19 16:18:40|1464.2|1461.2|1464.4|1461.4|1464.4|1461.4|1464.2|1461.2|5
1763569130000|2025-11-19 16:18:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1763569140000|2025-11-19 16:19:00|||||||||2
1763569150000|2025-11-19 16:19:10|||||||||1
1763569160000|2025-11-19 16:19:20|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|8
1763569170000|2025-11-19 16:19:30|||||||||7
1763569190000|2025-11-19 16:19:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|19
1763569200000|2025-11-19 16:20:00|||||||||8
1763569210000|2025-11-19 16:20:10|||||||||6
1763569220000|2025-11-19 16:20:20|||||||||3
1763569230000|2025-11-19 16:20:30|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|7
1763569240000|2025-11-19 16:20:40|1464.5|1461.5|1465.2|1462.2|1465.2|1462.2|1464.5|1461.5|17
1763569250000|2025-11-19 16:20:50|||||||||1
1763569280000|2025-11-19 16:21:20|||||||||2
1763569290000|2025-11-19 16:21:30|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|37
1763569320000|2025-11-19 16:22:00|||||||||3
1763569340000|2025-11-19 16:22:20|||||||||1
1763569350000|2025-11-19 16:22:30|||||||||1
1763569370000|2025-11-19 16:22:50|||||||||2
1763569380000|2025-11-19 16:23:00|||||||||3
1763569400000|2025-11-19 16:23:20|||||||||1
1763569410000|2025-11-19 16:23:30|1465.2|1462.2|1465|1462|1465.2|1462.2|1464.4|1461.4|51
1763569420000|2025-11-19 16:23:40|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|3
1763569430000|2025-11-19 16:23:50|||||||||4
1763569440000|2025-11-19 16:24:00|1464.4|1461.4|1464.2|1461.2|1464.4|1461.4|1464.2|1461.2|19
1763569450000|2025-11-19 16:24:10|1463.5|1460.5|1463.5|1460.5|1464.2|1461.2|1463.5|1460.5|41
1763569470000|2025-11-19 16:24:30|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1
1763569480000|2025-11-19 16:24:40|||||||||15
1763569500000|2025-11-19 16:25:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|24
1763569510000|2025-11-19 16:25:10|||||||||12
1763569520000|2025-11-19 16:25:20|||||||||2
1763569530000|2025-11-19 16:25:30|1464.2|1461.2|1463.2|1460.2|1464.2|1461.2|1463.2|1460.2|28
1763569540000|2025-11-19 16:25:40|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|0
1763569560000|2025-11-19 16:26:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|2
1763569580000|2025-11-19 16:26:20|||||||||43
1763569600000|2025-11-19 16:26:40|1462.4|1459.4|1462.2|1459.2|1462.4|1459.4|1462.2|1459.2|5
1763569610000|2025-11-19 16:26:50|1462.9|1459.9|1463.2|1460.2|1463.2|1460.2|1462.9|1459.9|30
1763569620000|2025-11-19 16:27:00|||||||||3
1763569640000|2025-11-19 16:27:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|21
1763569650000|2025-11-19 16:27:30|1463.2|1460.2|1463.9|1460.9|1463.9|1460.9|1463.2|1460.2|12
1763569660000|2025-11-19 16:27:40|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|0
1763569680000|2025-11-19 16:28:00|1463.4|1460.4|1463.2|1460.2|1463.4|1460.4|1463.2|1460.2|1
1763569690000|2025-11-19 16:28:10|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|0
1763569700000|2025-11-19 16:28:20|1463.4|1460.4|1464.2|1461.2|1464.2|1461.2|1463.4|1460.4|7
1763569720000|2025-11-19 16:28:40|||||||||3
1763569730000|2025-11-19 16:28:50|||||||||1
1763569740000|2025-11-19 16:29:00|||||||||2
1763569760000|2025-11-19 16:29:20|||||||||7
1763569770000|2025-11-19 16:29:30|1463.5|1460.5|1463.2|1460.2|1463.5|1460.5|1463.2|1460.2|49
1763569780000|2025-11-19 16:29:40|||||||||9
1763569790000|2025-11-19 16:29:50|||||||||1
1763569800000|2025-11-19 16:30:00|1462.9|1459.9|1462.5|1459.5|1462.9|1459.9|1462.5|1459.5|11
1763569840000|2025-11-19 16:30:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|0
1763569860000|2025-11-19 16:31:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|0
1763569870000|2025-11-19 16:31:10|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|0
1763569880000|2025-11-19 16:31:20|||||||||1
1763569910000|2025-11-19 16:31:50|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|75
1763569920000|2025-11-19 16:32:00|||||||||2
1763569930000|2025-11-19 16:32:10|||||||||1
1763569940000|2025-11-19 16:32:20|1460.2|1457.2|1458.5|1455.5|1460.2|1457.2|1458.5|1455.5|19
1763569950000|2025-11-19 16:32:30|1458.2|1455.2|1457.5|1454.5|1458.2|1455.2|1457.5|1454.5|59
1763569960000|2025-11-19 16:32:40|1457.4|1454.4|1456.9|1453.9|1457.4|1454.4|1456.9|1453.9|17
1763569970000|2025-11-19 16:32:50|1457.2|1454.2|1456.5|1453.5|1457.2|1454.2|1456.5|1453.5|7
1763569980000|2025-11-19 16:33:00|1456.4|1453.4|1457.5|1454.5|1457.5|1454.5|1456.4|1453.4|21
1763569990000|2025-11-19 16:33:10|1457.9|1454.9|1457.5|1454.5|1457.9|1454.9|1457.5|1454.5|2
1763570000000|2025-11-19 16:33:20|1458.2|1455.2|1458.4|1455.4|1458.4|1455.4|1458.2|1455.2|35
1763570020000|2025-11-19 16:33:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1763570030000|2025-11-19 16:33:50|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|2
1763570040000|2025-11-19 16:34:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.4|1455.4|7
1763570050000|2025-11-19 16:34:10|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1763570060000|2025-11-19 16:34:20|1458.5|1455.5|1458.4|1455.4|1459.2|1456.2|1458.4|1455.4|24
1763570070000|2025-11-19 16:34:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1763570090000|2025-11-19 16:34:50|1457.4|1454.4|1457.5|1454.5|1457.5|1454.5|1457.4|1454.4|28
1763570100000|2025-11-19 16:35:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|2
1763570120000|2025-11-19 16:35:20|||||||||1
1763570140000|2025-11-19 16:35:40|1457|1454|1456.2|1453.2|1457|1454|1456.2|1453.2|24
1763570150000|2025-11-19 16:35:50|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|6
1763570160000|2025-11-19 16:36:00|1455.5|1452.5|1452.4|1449.4|1455.5|1452.5|1452.4|1449.4|145
1763570170000|2025-11-19 16:36:10|1453.2|1450.2|1453.5|1450.5|1453.5|1450.5|1453.2|1450.2|31
1763570180000|2025-11-19 16:36:20|1453.4|1450.4|1453|1450|1453.5|1450.5|1453|1450|22
1763570190000|2025-11-19 16:36:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1763570200000|2025-11-19 16:36:40|1453.5|1450.5|1454.2|1451.2|1454.2|1451.2|1453.5|1450.5|29
1763570210000|2025-11-19 16:36:50|1454.5|1451.5|1453.5|1450.5|1455.2|1452.2|1453.5|1450.5|174
1763570220000|2025-11-19 16:37:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|41
1763570250000|2025-11-19 16:37:30|||||||||3
1763570260000|2025-11-19 16:37:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1763570270000|2025-11-19 16:37:50|1453.4|1450.4|1452.7|1449.7|1453.5|1450.5|1452.5|1449.5|18
1763570280000|2025-11-19 16:38:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|32
1763570290000|2025-11-19 16:38:10|||||||||3
1763570300000|2025-11-19 16:38:20|||||||||1
1763570310000|2025-11-19 16:38:30|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|9
1763570320000|2025-11-19 16:38:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|37
1763570330000|2025-11-19 16:38:50|||||||||6
1763570340000|2025-11-19 16:39:00|||||||||1
1763570350000|2025-11-19 16:39:10|||||||||7
1763570400000|2025-11-19 16:40:00|||||||||4
1763570410000|2025-11-19 16:40:10|||||||||2
1763570420000|2025-11-19 16:40:20|||||||||1
1763570450000|2025-11-19 16:40:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1763570460000|2025-11-19 16:41:00|1453.7|1450.7|1453.5|1450.5|1453.7|1450.7|1453.5|1450.5|27
1763570470000|2025-11-19 16:41:10|||||||||20
1763570480000|2025-11-19 16:41:20|||||||||124
1763570490000|2025-11-19 16:41:30|||||||||12
1763570500000|2025-11-19 16:41:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|96
1763570520000|2025-11-19 16:42:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|2
1763570540000|2025-11-19 16:42:20|1453.4|1450.4|1453.5|1450.5|1453.5|1450.5|1453.4|1450.4|10
1763570550000|2025-11-19 16:42:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|6
1763570560000|2025-11-19 16:42:40|||||||||5
1763570580000|2025-11-19 16:43:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|8
1763570630000|2025-11-19 16:43:50|1453.4|1450.4|1452.4|1449.4|1453.4|1450.4|1452.4|1449.4|93
1763570640000|2025-11-19 16:44:00|||||||||10
1763570650000|2025-11-19 16:44:10|||||||||4
1763570660000|2025-11-19 16:44:20|||||||||10
1763570670000|2025-11-19 16:44:30|||||||||1
1763570690000|2025-11-19 16:44:50|||||||||2
1763570700000|2025-11-19 16:45:00|1451.5|1448.5|1452.4|1449.4|1452.4|1449.4|1451.5|1448.5|29
1763570710000|2025-11-19 16:45:10|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|0
1763570720000|2025-11-19 16:45:20|1452.9|1449.9|1453.5|1450.5|1453.5|1450.5|1452.9|1449.9|19
1763570730000|2025-11-19 16:45:30|||||||||1
1763570740000|2025-11-19 16:45:40|||||||||2
1763570750000|2025-11-19 16:45:50|||||||||8
1763570760000|2025-11-19 16:46:00|||||||||3
1763570770000|2025-11-19 16:46:10|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|32
1763570790000|2025-11-19 16:46:30|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|11
1763570800000|2025-11-19 16:46:40|||||||||23
1763570810000|2025-11-19 16:46:50|1453.9|1450.9|1454.5|1451.5|1454.5|1451.5|1453.9|1450.9|14
1763570820000|2025-11-19 16:47:00|||||||||1
1763570830000|2025-11-19 16:47:10|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|39
1763570840000|2025-11-19 16:47:20|||||||||1
1763570880000|2025-11-19 16:48:00|||||||||10
1763570890000|2025-11-19 16:48:10|||||||||16
1763570910000|2025-11-19 16:48:30|||||||||1
1763570930000|2025-11-19 16:48:50|1455.3|1452.3|1454.5|1451.5|1455.3|1452.3|1454.5|1451.5|40
1763570940000|2025-11-19 16:49:00|1454.3|1451.3|1453.5|1450.5|1454.3|1451.3|1453.5|1450.5|29
1763570950000|2025-11-19 16:49:10|||||||||3
1763571000000|2025-11-19 16:50:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|2
1763571010000|2025-11-19 16:50:10|1455.3|1452.3|1454.5|1451.5|1455.3|1452.3|1454.5|1451.5|26
1763571050000|2025-11-19 16:50:50|||||||||1
1763571080000|2025-11-19 16:51:20|1454.8|1451.8|1454.5|1451.5|1454.8|1451.8|1454.5|1451.5|8
1763571110000|2025-11-19 16:51:50|1454.9|1451.9|1454.5|1451.5|1454.9|1451.9|1454.5|1451.5|36
1763571120000|2025-11-19 16:52:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|38
1763571130000|2025-11-19 16:52:10|||||||||2
1763571160000|2025-11-19 16:52:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|33
1763571180000|2025-11-19 16:53:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|14
1763571200000|2025-11-19 16:53:20|1453.9|1450.9|1454.5|1451.5|1454.5|1451.5|1453.9|1450.9|6
1763571210000|2025-11-19 16:53:30|||||||||4
1763571220000|2025-11-19 16:53:40|||||||||1
1763571250000|2025-11-19 16:54:10|||||||||1
1763571290000|2025-11-19 16:54:50|||||||||5
1763571350000|2025-11-19 16:55:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763571360000|2025-11-19 16:56:00|||||||||1
1763571370000|2025-11-19 16:56:10|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1763571400000|2025-11-19 16:56:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763571410000|2025-11-19 16:56:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|3
1763571420000|2025-11-19 16:57:00|||||||||1
1763571440000|2025-11-19 16:57:20|1455.2|1452.2|1456.3|1453.3|1456.3|1453.3|1455.2|1452.2|33
1763571450000|2025-11-19 16:57:30|1456.2|1453.2|1454.5|1451.5|1456.2|1453.2|1454.5|1451.5|91
1763571460000|2025-11-19 16:57:40|||||||||2
1763571470000|2025-11-19 16:57:50|||||||||13
1763571480000|2025-11-19 16:58:00|||||||||2
1763571490000|2025-11-19 16:58:10|1454.3|1451.3|1454.2|1451.2|1454.3|1451.3|1454.2|1451.2|25
1763571500000|2025-11-19 16:58:20|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|26
1763571510000|2025-11-19 16:58:30|||||||||25
1763571530000|2025-11-19 16:58:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|42
1763571540000|2025-11-19 16:59:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|10
1763571550000|2025-11-19 16:59:10|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1
1763571560000|2025-11-19 16:59:20|||||||||4
1763571580000|2025-11-19 16:59:40|||||||||1
1763571590000|2025-11-19 16:59:50|||||||||1
1763571600000|2025-11-19 17:00:00|||||||||12
1763571650000|2025-11-19 17:00:50|||||||||2
1763571660000|2025-11-19 17:01:00|||||||||7
1763571670000|2025-11-19 17:01:10|||||||||3
1763571690000|2025-11-19 17:01:30|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|37
1763571710000|2025-11-19 17:01:50|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|5
1763571720000|2025-11-19 17:02:00|||||||||1
1763571730000|2025-11-19 17:02:10|||||||||1
1763571740000|2025-11-19 17:02:20|||||||||4
1763571770000|2025-11-19 17:02:50|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|57
1763571780000|2025-11-19 17:03:00|||||||||3
1763571820000|2025-11-19 17:03:40|1456.3|1453.3|1456.2|1453.2|1456.3|1453.3|1456.2|1453.2|124
1763571830000|2025-11-19 17:03:50|||||||||5
1763571870000|2025-11-19 17:04:30|||||||||6
1763571880000|2025-11-19 17:04:40|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|10
1763571890000|2025-11-19 17:04:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|10
1763571900000|2025-11-19 17:05:00|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|8
1763571920000|2025-11-19 17:05:20|||||||||1
1763571930000|2025-11-19 17:05:30|||||||||14
1763571960000|2025-11-19 17:06:00|||||||||27
1763572020000|2025-11-19 17:07:00|||||||||1
1763572040000|2025-11-19 17:07:20|||||||||1
1763572050000|2025-11-19 17:07:30|||||||||5
1763572090000|2025-11-19 17:08:10|||||||||2
1763572110000|2025-11-19 17:08:30|||||||||7
1763572160000|2025-11-19 17:09:20|||||||||1
1763572170000|2025-11-19 17:09:30|||||||||1
1763572190000|2025-11-19 17:09:50|||||||||6
1763572200000|2025-11-19 17:10:00|||||||||2
1763572210000|2025-11-19 17:10:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|50
1763572220000|2025-11-19 17:10:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|21
1763572270000|2025-11-19 17:11:10|||||||||1
1763572300000|2025-11-19 17:11:40|||||||||2
1763572310000|2025-11-19 17:11:50|||||||||15
1763572320000|2025-11-19 17:12:00|||||||||45
1763572330000|2025-11-19 17:12:10|1457.3|1454.3|1457.3|1454.3|1457.8|1454.8|1457.3|1454.3|60
1763572340000|2025-11-19 17:12:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|10
1763572350000|2025-11-19 17:12:30|||||||||3
1763572360000|2025-11-19 17:12:40|||||||||5
1763572380000|2025-11-19 17:13:00|||||||||8
1763572400000|2025-11-19 17:13:20|||||||||19
1763572410000|2025-11-19 17:13:30|||||||||1
1763572430000|2025-11-19 17:13:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|6
1763572440000|2025-11-19 17:14:00|||||||||11
1763572450000|2025-11-19 17:14:10|1457.2|1454.2|1458.2|1455.2|1458.2|1455.2|1457.2|1454.2|65
1763572460000|2025-11-19 17:14:20|||||||||3
1763572470000|2025-11-19 17:14:30|||||||||4
1763572480000|2025-11-19 17:14:40|||||||||7
1763572490000|2025-11-19 17:14:50|||||||||14
1763572500000|2025-11-19 17:15:00|||||||||13
1763572510000|2025-11-19 17:15:10|1457.5|1454.5|1458.2|1455.2|1458.2|1455.2|1457.5|1454.5|2
1763572520000|2025-11-19 17:15:20|||||||||5
1763572530000|2025-11-19 17:15:30|||||||||23
1763572540000|2025-11-19 17:15:40|||||||||3
1763572560000|2025-11-19 17:16:00|||||||||2
1763572580000|2025-11-19 17:16:20|||||||||1
1763572590000|2025-11-19 17:16:30|||||||||6
1763572600000|2025-11-19 17:16:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|2
1763572620000|2025-11-19 17:17:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|2
1763572650000|2025-11-19 17:17:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|2
1763572660000|2025-11-19 17:17:40|||||||||1
1763572680000|2025-11-19 17:18:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|10
1763572700000|2025-11-19 17:18:20|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|9
1763572710000|2025-11-19 17:18:30|||||||||3
1763572720000|2025-11-19 17:18:40|||||||||1
1763572730000|2025-11-19 17:18:50|1459.2|1456.2|1458.3|1455.3|1459.2|1456.2|1458.3|1455.3|30
1763572740000|2025-11-19 17:19:00|||||||||5
1763572750000|2025-11-19 17:19:10|||||||||1
1763572770000|2025-11-19 17:19:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|2
1763572780000|2025-11-19 17:19:40|1458.3|1455.3|1458.2|1455.2|1458.3|1455.3|1458.2|1455.2|78
1763572800000|2025-11-19 17:20:00|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|12
1763572810000|2025-11-19 17:20:10|||||||||22
1763572820000|2025-11-19 17:20:20|||||||||1
1763572830000|2025-11-19 17:20:30|1458.2|1455.2|1458.2|1455.2|1458.3|1455.3|1458.2|1455.2|108
1763572850000|2025-11-19 17:20:50|||||||||48
1763572860000|2025-11-19 17:21:00|||||||||14
1763572870000|2025-11-19 17:21:10|||||||||10
1763572880000|2025-11-19 17:21:20|||||||||8
1763572900000|2025-11-19 17:21:40|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|41
1763572910000|2025-11-19 17:21:50|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|2
1763572920000|2025-11-19 17:22:00|||||||||1
1763572930000|2025-11-19 17:22:10|||||||||1
1763572940000|2025-11-19 17:22:20|||||||||2
1763572950000|2025-11-19 17:22:30|||||||||7
1763572960000|2025-11-19 17:22:40|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|23
1763572970000|2025-11-19 17:22:50|1458.8|1455.8|1459.2|1456.2|1459.2|1456.2|1458.8|1455.8|3
1763573010000|2025-11-19 17:23:30|||||||||9
1763573030000|2025-11-19 17:23:50|||||||||3
1763573040000|2025-11-19 17:24:00|||||||||2
1763573050000|2025-11-19 17:24:10|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|12
1763573060000|2025-11-19 17:24:20|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|6
1763573080000|2025-11-19 17:24:40|||||||||2
1763573090000|2025-11-19 17:24:50|1458.8|1455.8|1459.5|1456.5|1459.5|1456.5|1458.8|1455.8|29
1763573120000|2025-11-19 17:25:20|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|7
1763573130000|2025-11-19 17:25:30|1458.5|1455.5|1459.2|1456.2|1459.3|1456.3|1458.5|1455.5|36
1763573140000|2025-11-19 17:25:40|1458.8|1455.8|1459.2|1456.2|1459.3|1456.3|1458.8|1455.8|32
1763573160000|2025-11-19 17:26:00|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|0
1763573180000|2025-11-19 17:26:20|1459.2|1456.2|1458.8|1455.8|1459.2|1456.2|1458.8|1455.8|10
1763573200000|2025-11-19 17:26:40|1458.5|1455.5|1459.3|1456.3|1459.3|1456.3|1458.5|1455.5|14
1763573210000|2025-11-19 17:26:50|1459|1456|1459.5|1456.5|1460.3|1457.3|1459|1456|155
1763573220000|2025-11-19 17:27:00|1458.8|1455.8|1459.2|1456.2|1459.2|1456.2|1458.8|1455.8|9
1763573230000|2025-11-19 17:27:10|1459.3|1456.3|1458.5|1455.5|1459.3|1456.3|1458.5|1455.5|98
1763573240000|2025-11-19 17:27:20|||||||||5
1763573250000|2025-11-19 17:27:30|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|40
1763573260000|2025-11-19 17:27:40|1458.2|1455.2|1456.2|1453.2|1458.3|1455.3|1455.5|1452.5|220
1763573270000|2025-11-19 17:27:50|1455.8|1452.8|1455.5|1452.5|1455.8|1452.8|1455.5|1452.5|7
1763573280000|2025-11-19 17:28:00|1456.3|1453.3|1456.5|1453.5|1456.5|1453.5|1456.3|1453.3|11
1763573290000|2025-11-19 17:28:10|||||||||12
1763573300000|2025-11-19 17:28:20|1457.2|1454.2|1457.3|1454.3|1457.3|1454.3|1457.2|1454.2|5
1763573340000|2025-11-19 17:29:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|3
1763573350000|2025-11-19 17:29:10|||||||||1
1763573370000|2025-11-19 17:29:30|||||||||2
1763573390000|2025-11-19 17:29:50|1457.3|1454.3|1457.2|1454.2|1457.3|1454.3|1456.8|1453.8|9
1763573400000|2025-11-19 17:30:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|20
1763573410000|2025-11-19 17:30:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|16
1763573430000|2025-11-19 17:30:30|||||||||2
1763573440000|2025-11-19 17:30:40|||||||||1
1763573450000|2025-11-19 17:30:50|||||||||2
1763573460000|2025-11-19 17:31:00|||||||||2
1763573470000|2025-11-19 17:31:10|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|24
1763573480000|2025-11-19 17:31:20|||||||||1
1763573500000|2025-11-19 17:31:40|1456.5|1453.5|1457.2|1454.2|1457.3|1454.3|1456.5|1453.5|14
1763573520000|2025-11-19 17:32:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1763573530000|2025-11-19 17:32:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1763573550000|2025-11-19 17:32:30|1457.2|1454.2|1456.5|1453.5|1457.2|1454.2|1456.5|1453.5|46
1763573560000|2025-11-19 17:32:40|||||||||26
1763573570000|2025-11-19 17:32:50|||||||||3
1763573580000|2025-11-19 17:33:00|||||||||12
1763573600000|2025-11-19 17:33:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|25
1763573630000|2025-11-19 17:33:50|1455.8|1452.8|1455.5|1452.5|1455.8|1452.8|1455.5|1452.5|14
1763573650000|2025-11-19 17:34:10|1455.8|1452.8|1456.3|1453.3|1456.3|1453.3|1455.8|1452.8|17
1763573660000|2025-11-19 17:34:20|1455.8|1452.8|1455.5|1452.5|1455.8|1452.8|1455.5|1452.5|11
1763573670000|2025-11-19 17:34:30|||||||||1
1763573680000|2025-11-19 17:34:40|||||||||1
1763573690000|2025-11-19 17:34:50|||||||||2
1763573700000|2025-11-19 17:35:00|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|32
1763573710000|2025-11-19 17:35:10|1454.9|1451.9|1455.5|1452.5|1455.5|1452.5|1454.9|1451.9|4
1763573720000|2025-11-19 17:35:20|||||||||6
1763573730000|2025-11-19 17:35:30|||||||||7
1763573740000|2025-11-19 17:35:40|||||||||11
1763573750000|2025-11-19 17:35:50|||||||||3
1763573760000|2025-11-19 17:36:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|7
1763573770000|2025-11-19 17:36:10|||||||||3
1763573780000|2025-11-19 17:36:20|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|43
1763573790000|2025-11-19 17:36:30|||||||||4
1763573800000|2025-11-19 17:36:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|0
1763573810000|2025-11-19 17:36:50|||||||||5
1763573820000|2025-11-19 17:37:00|||||||||2
1763573840000|2025-11-19 17:37:20|||||||||4
1763573870000|2025-11-19 17:37:50|||||||||4
1763573880000|2025-11-19 17:38:00|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|6
1763573890000|2025-11-19 17:38:10|||||||||3
1763573900000|2025-11-19 17:38:20|1452.7|1449.7|1453.5|1450.5|1453.5|1450.5|1452.7|1449.7|71
1763573910000|2025-11-19 17:38:30|||||||||8
1763573920000|2025-11-19 17:38:40|1452.9|1449.9|1453.5|1450.5|1453.5|1450.5|1452.9|1449.9|6
1763573930000|2025-11-19 17:38:50|||||||||2
1763573940000|2025-11-19 17:39:00|||||||||12
1763573950000|2025-11-19 17:39:10|||||||||3
1763573960000|2025-11-19 17:39:20|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|7
1763573970000|2025-11-19 17:39:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1763574000000|2025-11-19 17:40:00|1453.7|1450.7|1452.5|1449.5|1453.7|1450.7|1452.5|1449.5|37
1763574010000|2025-11-19 17:40:10|||||||||5
1763574020000|2025-11-19 17:40:20|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1
1763574030000|2025-11-19 17:40:30|||||||||6
1763574040000|2025-11-19 17:40:40|1452.9|1449.9|1452.7|1449.7|1453.5|1450.5|1452.7|1449.7|64
1763574050000|2025-11-19 17:40:50|1452.5|1449.5|1452.7|1449.7|1452.7|1449.7|1452.5|1449.5|5
1763574060000|2025-11-19 17:41:00|||||||||3
1763574070000|2025-11-19 17:41:10|||||||||1
1763574080000|2025-11-19 17:41:20|||||||||5
1763574090000|2025-11-19 17:41:30|1452.5|1449.5|1453.7|1450.7|1453.7|1450.7|1452.5|1449.5|47
1763574100000|2025-11-19 17:41:40|1453.9|1450.9|1454.9|1451.9|1454.9|1451.9|1453.9|1450.9|42
1763574110000|2025-11-19 17:41:50|||||||||1
1763574130000|2025-11-19 17:42:10|1455.2|1452.2|1454.9|1451.9|1455.2|1452.2|1454.9|1451.9|42
1763574140000|2025-11-19 17:42:20|||||||||6
1763574150000|2025-11-19 17:42:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|9
1763574160000|2025-11-19 17:42:40|||||||||2
1763574170000|2025-11-19 17:42:50|||||||||1
1763574180000|2025-11-19 17:43:00|||||||||3
1763574190000|2025-11-19 17:43:10|||||||||3
1763574200000|2025-11-19 17:43:20|||||||||4
1763574210000|2025-11-19 17:43:30|||||||||1
1763574220000|2025-11-19 17:43:40|||||||||3
1763574240000|2025-11-19 17:44:00|1453.7|1450.7|1453.5|1450.5|1453.9|1450.9|1452.9|1449.9|56
1763574250000|2025-11-19 17:44:10|1453.7|1450.7|1453.9|1450.9|1453.9|1450.9|1453.7|1450.7|5
1763574260000|2025-11-19 17:44:20|1454.2|1451.2|1454.5|1451.5|1454.5|1451.5|1454.2|1451.2|12
1763574270000|2025-11-19 17:44:30|1454.7|1451.7|1455.5|1452.5|1455.5|1452.5|1454.7|1451.7|15
1763574280000|2025-11-19 17:44:40|||||||||1
1763574290000|2025-11-19 17:44:50|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|41
1763574300000|2025-11-19 17:45:00|||||||||1
1763574310000|2025-11-19 17:45:10|1456.3|1453.3|1456.5|1453.5|1456.5|1453.5|1456.3|1453.3|40
1763574320000|2025-11-19 17:45:20|1455.9|1452.9|1455.7|1452.7|1455.9|1452.9|1455.7|1452.7|54
1763574330000|2025-11-19 17:45:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|2
1763574340000|2025-11-19 17:45:40|||||||||3
1763574350000|2025-11-19 17:45:50|||||||||5
1763574360000|2025-11-19 17:46:00|||||||||7
1763574370000|2025-11-19 17:46:10|||||||||55
1763574380000|2025-11-19 17:46:20|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|13
1763574390000|2025-11-19 17:46:30|1455.9|1452.9|1457.5|1454.5|1457.5|1454.5|1455.9|1452.9|69
1763574400000|2025-11-19 17:46:40|||||||||15
1763574410000|2025-11-19 17:46:50|1456.9|1453.9|1456.5|1453.5|1456.9|1453.9|1456.5|1453.5|6
1763574420000|2025-11-19 17:47:00|||||||||5
1763574430000|2025-11-19 17:47:10|||||||||1
1763574440000|2025-11-19 17:47:20|||||||||8
1763574450000|2025-11-19 17:47:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|21
1763574460000|2025-11-19 17:47:40|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|10
1763574470000|2025-11-19 17:47:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|11
1763574480000|2025-11-19 17:48:00|1455.2|1452.2|1455|1452|1455.5|1452.5|1455|1452|18
1763574490000|2025-11-19 17:48:10|1456.3|1453.3|1456.2|1453.2|1456.3|1453.3|1455.8|1452.8|161
1763574500000|2025-11-19 17:48:20|1456.3|1453.3|1455.8|1452.8|1456.3|1453.3|1455.8|1452.8|3
1763574540000|2025-11-19 17:49:00|1456.2|1453.2|1455.8|1452.8|1456.2|1453.2|1455.8|1452.8|25
1763574550000|2025-11-19 17:49:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|16
1763574560000|2025-11-19 17:49:20|1455.8|1452.8|1455.5|1452.5|1456.2|1453.2|1455.5|1452.5|8
1763574570000|2025-11-19 17:49:30|1455.3|1452.3|1454.8|1451.8|1455.3|1452.3|1454.8|1451.8|30
1763574580000|2025-11-19 17:49:40|||||||||11
1763574590000|2025-11-19 17:49:50|||||||||1
1763574600000|2025-11-19 17:50:00|1455.2|1452.2|1454.8|1451.8|1455.3|1452.3|1454.8|1451.8|39
1763574610000|2025-11-19 17:50:10|||||||||3
1763574620000|2025-11-19 17:50:20|1454.7|1451.7|1453.7|1450.7|1454.7|1451.7|1453.7|1450.7|188
1763574630000|2025-11-19 17:50:30|||||||||4
1763574640000|2025-11-19 17:50:40|||||||||3
1763574650000|2025-11-19 17:50:50|1453.5|1450.5|1452.5|1449.5|1453.5|1450.5|1451.9|1448.9|14
1763574660000|2025-11-19 17:51:00|1451.9|1448.9|1451.7|1448.7|1452.5|1449.5|1451.7|1448.7|40
1763574670000|2025-11-19 17:51:10|1452.3|1449.3|1452|1449|1452.5|1449.5|1451.7|1448.7|29
1763574680000|2025-11-19 17:51:20|1452.5|1449.5|1452.8|1449.8|1452.8|1449.8|1452|1449|45
1763574690000|2025-11-19 17:51:30|1453.2|1450.2|1452.5|1449.5|1453.2|1450.2|1452.5|1449.5|6
1763574700000|2025-11-19 17:51:40|1453.2|1450.2|1453.5|1450.5|1453.5|1450.5|1453.2|1450.2|74
1763574710000|2025-11-19 17:51:50|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|2
1763574720000|2025-11-19 17:52:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.3|1450.3|18
1763574730000|2025-11-19 17:52:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452|1449|108
1763574740000|2025-11-19 17:52:20|||||||||12
1763574750000|2025-11-19 17:52:30|1452.2|1449.2|1452|1449|1452.3|1449.3|1452|1449|21
1763574760000|2025-11-19 17:52:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452|1449|33
1763574770000|2025-11-19 17:52:50|1452.5|1449.5|1453.5|1450.5|1453.5|1450.5|1452.5|1449.5|245
1763574780000|2025-11-19 17:53:00|1452.5|1449.5|1451.5|1448.5|1452.5|1449.5|1451.5|1448.5|177
1763574790000|2025-11-19 17:53:10|1451.2|1448.2|1451.5|1448.5|1451.5|1448.5|1451.2|1448.2|225
1763574800000|2025-11-19 17:53:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.2|1448.2|35
1763574810000|2025-11-19 17:53:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|144
1763574820000|2025-11-19 17:53:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|69
1763574830000|2025-11-19 17:53:50|1451.5|1448.5|1451.3|1448.3|1451.5|1448.5|1451.3|1448.3|100
1763574840000|2025-11-19 17:54:00|1451.2|1448.2|1451.2|1448.2|1451.3|1448.3|1450.5|1447.5|188
1763574850000|2025-11-19 17:54:10|1450.8|1447.8|1451.5|1448.5|1451.5|1448.5|1450.8|1447.8|155
1763574860000|2025-11-19 17:54:20|1451.3|1448.3|1451.2|1448.2|1451.3|1448.3|1451.2|1448.2|159
1763574870000|2025-11-19 17:54:30|1451.3|1448.3|1451.2|1448.2|1451.3|1448.3|1450.5|1447.5|195
1763574880000|2025-11-19 17:54:40|1450.5|1447.5|1451.2|1448.2|1451.2|1448.2|1450.5|1447.5|132
1763574890000|2025-11-19 17:54:50|1450.8|1447.8|1450.8|1447.8|1451.2|1448.2|1450.5|1447.5|217
1763574900000|2025-11-19 17:55:00|1451.2|1448.2|1451.3|1448.3|1451.3|1448.3|1451.2|1448.2|14
1763574910000|2025-11-19 17:55:10|||||||||11
1763574920000|2025-11-19 17:55:20|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|2
1763574930000|2025-11-19 17:55:30|||||||||7
1763574940000|2025-11-19 17:55:40|1451.3|1448.3|1451.5|1448.5|1451.5|1448.5|1451.3|1448.3|96
1763574950000|2025-11-19 17:55:50|1452.2|1449.2|1451.5|1448.5|1452.2|1449.2|1451.5|1448.5|25
1763574960000|2025-11-19 17:56:00|||||||||6
1763574970000|2025-11-19 17:56:10|||||||||23
1763574980000|2025-11-19 17:56:20|||||||||1
1763574990000|2025-11-19 17:56:30|||||||||4
1763575000000|2025-11-19 17:56:40|||||||||4
1763575020000|2025-11-19 17:57:00|1453.3|1450.3|1453.5|1450.5|1453.5|1450.5|1453.3|1450.3|39
1763575030000|2025-11-19 17:57:10|||||||||11
1763575040000|2025-11-19 17:57:20|1453.3|1450.3|1451.8|1448.8|1453.3|1450.3|1451.5|1448.5|109
1763575050000|2025-11-19 17:57:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|2
1763575060000|2025-11-19 17:57:40|||||||||3
1763575070000|2025-11-19 17:57:50|||||||||41
1763575080000|2025-11-19 17:58:00|||||||||1
1763575090000|2025-11-19 17:58:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|6
1763575100000|2025-11-19 17:58:20|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|2
1763575120000|2025-11-19 17:58:40|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1763575130000|2025-11-19 17:58:50|||||||||2
1763575140000|2025-11-19 17:59:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|14
1763575150000|2025-11-19 17:59:10|||||||||15
1763575160000|2025-11-19 17:59:20|||||||||1
1763575170000|2025-11-19 17:59:30|1451.3|1448.3|1451.8|1448.8|1452.2|1449.2|1451.3|1448.3|66
1763575180000|2025-11-19 17:59:40|1451.5|1448.5|1451.3|1448.3|1451.5|1448.5|1451.2|1448.2|7
1763575190000|2025-11-19 17:59:50|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|84
1763575200000|2025-11-19 18:00:00|||||||||15
1763627400000|2025-11-20 08:30:00|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|11
1763627410000|2025-11-20 08:30:10|1455.3|1452.3|1455.7|1452.7|1455.7|1452.7|1455.3|1452.3|13
1763627420000|2025-11-20 08:30:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1454.5|1451.5|26
1763627430000|2025-11-20 08:30:30|1455.5|1452.5|1455.3|1452.3|1456.3|1453.3|1455.3|1452.3|7
1763627440000|2025-11-20 08:30:40|1455.5|1452.5|1456.3|1453.3|1456.3|1453.3|1455.5|1452.5|25
1763627450000|2025-11-20 08:30:50|1455.8|1452.8|1455.5|1452.5|1455.8|1452.8|1455.5|1452.5|3
1763627460000|2025-11-20 08:31:00|1455.3|1452.3|1454.3|1451.3|1455.3|1452.3|1454.3|1451.3|14
1763627470000|2025-11-20 08:31:10|1454.2|1451.2|1454.3|1451.3|1454.5|1451.5|1454.2|1451.2|37
1763627490000|2025-11-20 08:31:30|1454.7|1451.7|1455.5|1452.5|1456.3|1453.3|1454.5|1451.5|12
1763627500000|2025-11-20 08:31:40|1455.3|1452.3|1454.3|1451.3|1455.3|1452.3|1454.3|1451.3|11
1763627510000|2025-11-20 08:31:50|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|11
1763627540000|2025-11-20 08:32:20|||||||||1
1763627560000|2025-11-20 08:32:40|1455.3|1452.3|1454.7|1451.7|1455.3|1452.3|1454.7|1451.7|26
1763627570000|2025-11-20 08:32:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|40
1763627580000|2025-11-20 08:33:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|11
1763627590000|2025-11-20 08:33:10|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|0
1763627600000|2025-11-20 08:33:20|||||||||5
1763627610000|2025-11-20 08:33:30|||||||||5
1763627620000|2025-11-20 08:33:40|||||||||5
1763627630000|2025-11-20 08:33:50|1455.3|1452.3|1455.7|1452.7|1455.7|1452.7|1455.3|1452.3|5
1763627640000|2025-11-20 08:34:00|1455.5|1452.5|1457.5|1454.5|1457.5|1454.5|1455.5|1452.5|6
1763627650000|2025-11-20 08:34:10|1457.7|1454.7|1458.7|1455.7|1458.7|1455.7|1457.7|1454.7|11
1763627660000|2025-11-20 08:34:20|1457.4|1454.4|1456.7|1453.7|1457.4|1454.4|1456.7|1453.7|30
1763627700000|2025-11-20 08:35:00|||||||||4
1763627710000|2025-11-20 08:35:10|||||||||1
1763627720000|2025-11-20 08:35:20|||||||||1
1763627730000|2025-11-20 08:35:30|||||||||2
1763627800000|2025-11-20 08:36:40|||||||||3
1763627820000|2025-11-20 08:37:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1
1763627840000|2025-11-20 08:37:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|38
1763627850000|2025-11-20 08:37:30|||||||||3
1763627860000|2025-11-20 08:37:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|9
1763627870000|2025-11-20 08:37:50|||||||||1
1763627880000|2025-11-20 08:38:00|||||||||4
1763627900000|2025-11-20 08:38:20|||||||||1
1763627920000|2025-11-20 08:38:40|||||||||3
1763627930000|2025-11-20 08:38:50|1456|1453|1456.3|1453.3|1456.3|1453.3|1456|1453|9
1763627940000|2025-11-20 08:39:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|19
1763627960000|2025-11-20 08:39:20|||||||||3
1763627980000|2025-11-20 08:39:40|||||||||5
1763627990000|2025-11-20 08:39:50|||||||||1
1763628020000|2025-11-20 08:40:20|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|10
1763628040000|2025-11-20 08:40:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1763628060000|2025-11-20 08:41:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|4
1763628080000|2025-11-20 08:41:20|||||||||2
1763628150000|2025-11-20 08:42:30|||||||||2
1763628200000|2025-11-20 08:43:20|||||||||3
1763628220000|2025-11-20 08:43:40|1457.7|1454.7|1457.5|1454.5|1457.7|1454.7|1457.5|1454.5|11
1763628230000|2025-11-20 08:43:50|||||||||2
1763628290000|2025-11-20 08:44:50|||||||||1
1763628300000|2025-11-20 08:45:00|1457.7|1454.7|1456.7|1453.7|1457.7|1454.7|1456.7|1453.7|7
1763628340000|2025-11-20 08:45:40|1457.7|1454.7|1457.3|1454.3|1457.7|1454.7|1456.7|1453.7|17
1763628360000|2025-11-20 08:46:00|1457.7|1454.7|1455.7|1452.7|1457.7|1454.7|1455.7|1452.7|10
1763628370000|2025-11-20 08:46:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|6
1763628380000|2025-11-20 08:46:20|1456.7|1453.7|1456.7|1453.7|1457.7|1454.7|1456.7|1453.7|26
1763628420000|2025-11-20 08:47:00|||||||||5
1763628430000|2025-11-20 08:47:10|1457.3|1454.3|1457.5|1454.5|1457.5|1454.5|1457.3|1454.3|8
1763628460000|2025-11-20 08:47:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|0
1763628480000|2025-11-20 08:48:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1763628490000|2025-11-20 08:48:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|0
1763628540000|2025-11-20 08:49:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1
1763628550000|2025-11-20 08:49:10|1457.7|1454.7|1459.5|1456.5|1459.5|1456.5|1457.7|1454.7|32
1763628560000|2025-11-20 08:49:20|1458.2|1455.2|1456.7|1453.7|1458.2|1455.2|1456.7|1453.7|77
1763628570000|2025-11-20 08:49:30|1456.3|1453.3|1455.7|1452.7|1456.3|1453.3|1455.7|1452.7|15
1763628590000|2025-11-20 08:49:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.2|1452.2|2
1763628610000|2025-11-20 08:50:10|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|6
1763628620000|2025-11-20 08:50:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|14
1763628630000|2025-11-20 08:50:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1763628690000|2025-11-20 08:51:30|||||||||2
1763628720000|2025-11-20 08:52:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|0
1763628730000|2025-11-20 08:52:10|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|2
1763628740000|2025-11-20 08:52:20|||||||||1
1763628760000|2025-11-20 08:52:40|1456.3|1453.3|1455.7|1452.7|1456.3|1453.3|1455.7|1452.7|13
1763628770000|2025-11-20 08:52:50|1454.9|1451.9|1454.7|1451.7|1454.9|1451.9|1454.7|1451.7|18
1763628790000|2025-11-20 08:53:10|||||||||10
1763628800000|2025-11-20 08:53:20|1454.5|1451.5|1454.3|1451.3|1454.5|1451.5|1454.3|1451.3|1
1763628810000|2025-11-20 08:53:30|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|10
1763628820000|2025-11-20 08:53:40|1454.7|1451.7|1454.7|1451.7|1455.3|1452.3|1454.7|1451.7|20
1763628830000|2025-11-20 08:53:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|10
1763628870000|2025-11-20 08:54:30|||||||||1
1763628890000|2025-11-20 08:54:50|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|41
1763628900000|2025-11-20 08:55:00|1452.9|1449.9|1452.7|1449.7|1452.9|1449.9|1452.7|1449.7|43
1763628910000|2025-11-20 08:55:10|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|15
1763628940000|2025-11-20 08:55:40|||||||||1
1763628950000|2025-11-20 08:55:50|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|8
1763628960000|2025-11-20 08:56:00|||||||||2
1763628970000|2025-11-20 08:56:10|||||||||4
1763629000000|2025-11-20 08:56:40|1455.7|1452.7|1455.7|1452.7|1456.5|1453.5|1455.7|1452.7|25
1763629010000|2025-11-20 08:56:50|1456|1453|1456|1453|1456|1453|1456|1453|1
1763629020000|2025-11-20 08:57:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1763629060000|2025-11-20 08:57:40|||||||||4
1763629070000|2025-11-20 08:57:50|1456.5|1453.5|1455.9|1452.9|1456.5|1453.5|1455.9|1452.9|2
1763629080000|2025-11-20 08:58:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1
1763629110000|2025-11-20 08:58:30|||||||||1
1763629140000|2025-11-20 08:59:00|||||||||1
1763629160000|2025-11-20 08:59:20|||||||||1
1763629170000|2025-11-20 08:59:30|1456.5|1453.5|1456|1453|1456.5|1453.5|1455.7|1452.7|3
1763629180000|2025-11-20 08:59:40|1456.7|1453.7|1455.5|1452.5|1456.7|1453.7|1454.7|1451.7|45
1763629200000|2025-11-20 09:00:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1763629260000|2025-11-20 09:01:00|1456.2|1453.2|1456.7|1453.7|1456.7|1453.7|1456.2|1453.2|6
1763629290000|2025-11-20 09:01:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|8
1763629300000|2025-11-20 09:01:40|||||||||2
1763629310000|2025-11-20 09:01:50|1456.3|1453.3|1456.7|1453.7|1456.7|1453.7|1456.3|1453.3|4
1763629360000|2025-11-20 09:02:40|||||||||1
1763629370000|2025-11-20 09:02:50|1457|1454|1457.7|1454.7|1457.7|1454.7|1457|1454|11
1763629380000|2025-11-20 09:03:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|23
1763629500000|2025-11-20 09:05:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1
1763629510000|2025-11-20 09:05:10|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|3
1763629560000|2025-11-20 09:06:00|||||||||3
1763629590000|2025-11-20 09:06:30|||||||||1
1763629630000|2025-11-20 09:07:10|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|5
1763629690000|2025-11-20 09:08:10|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1763629720000|2025-11-20 09:08:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|5
1763629800000|2025-11-20 09:10:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1763629870000|2025-11-20 09:11:10|||||||||1
1763629920000|2025-11-20 09:12:00|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|5
1763629930000|2025-11-20 09:12:10|1456.2|1453.2|1455.7|1452.7|1456.2|1453.2|1455.7|1452.7|1
1763630040000|2025-11-20 09:14:00|1455.9|1452.9|1455.7|1452.7|1455.9|1452.9|1455.7|1452.7|2
1763630090000|2025-11-20 09:14:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1763630100000|2025-11-20 09:15:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1763630330000|2025-11-20 09:18:50|1454.7|1451.7|1455|1452|1455|1452|1454.7|1451.7|37
1763630340000|2025-11-20 09:19:00|1454.7|1451.7|1455.7|1452.7|1455.7|1452.7|1454.7|1451.7|17
1763630420000|2025-11-20 09:20:20|||||||||8
1763630430000|2025-11-20 09:20:30|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|2
1763630470000|2025-11-20 09:21:10|||||||||19
1763630520000|2025-11-20 09:22:00|1456.3|1453.3|1455.7|1452.7|1456.3|1453.3|1455.7|1452.7|8
1763630580000|2025-11-20 09:23:00|||||||||1
1763630640000|2025-11-20 09:24:00|1457|1454|1456.7|1453.7|1457|1454|1456.7|1453.7|14
1763630720000|2025-11-20 09:25:20|||||||||1
1763630820000|2025-11-20 09:27:00|||||||||1
1763630830000|2025-11-20 09:27:10|||||||||3
1763630870000|2025-11-20 09:27:50|1456|1453|1456|1453|1456|1453|1456|1453|1
1763630880000|2025-11-20 09:28:00|1455.7|1452.7|1455.5|1452.5|1455.7|1452.7|1455.5|1452.5|3
1763630890000|2025-11-20 09:28:10|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|2
1763630990000|2025-11-20 09:29:50|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|27
1763631000000|2025-11-20 09:30:00|1453.7|1450.7|1454.7|1451.7|1454.7|1451.7|1453.7|1450.7|4
1763631030000|2025-11-20 09:30:30|1455.3|1452.3|1455.5|1452.5|1455.5|1452.5|1455.3|1452.3|0
1763631040000|2025-11-20 09:30:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1763631050000|2025-11-20 09:30:50|||||||||1
1763631060000|2025-11-20 09:31:00|||||||||1
1763631090000|2025-11-20 09:31:30|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|17
1763631100000|2025-11-20 09:31:40|||||||||1
1763631140000|2025-11-20 09:32:20|1454|1451|1454|1451|1454|1451|1454|1451|16
1763631150000|2025-11-20 09:32:30|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|0
1763631160000|2025-11-20 09:32:40|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|5
1763631180000|2025-11-20 09:33:00|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|96
1763631190000|2025-11-20 09:33:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1763631220000|2025-11-20 09:33:40|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|0
1763631230000|2025-11-20 09:33:50|||||||||1
1763631280000|2025-11-20 09:34:40|||||||||1
1763631360000|2025-11-20 09:36:00|||||||||20
1763631370000|2025-11-20 09:36:10|||||||||1
1763631380000|2025-11-20 09:36:20|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|2
1763631440000|2025-11-20 09:37:20|||||||||1
1763631460000|2025-11-20 09:37:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|50
1763631480000|2025-11-20 09:38:00|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|3
1763631490000|2025-11-20 09:38:10|1455|1452|1455|1452|1455|1452|1455|1452|2
1763631510000|2025-11-20 09:38:30|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|0
1763631540000|2025-11-20 09:39:00|||||||||1
1763631570000|2025-11-20 09:39:30|||||||||1
1763631600000|2025-11-20 09:40:00|||||||||1
1763631630000|2025-11-20 09:40:30|1455.2|1452.2|1455.5|1452.5|1455.5|1452.5|1455.2|1452.2|55
1763631650000|2025-11-20 09:40:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1763631660000|2025-11-20 09:41:00|1454.7|1451.7|1455.5|1452.5|1455.5|1452.5|1454.7|1451.7|9
1763631670000|2025-11-20 09:41:10|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1763631680000|2025-11-20 09:41:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|5
1763631700000|2025-11-20 09:41:40|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|3
1763631710000|2025-11-20 09:41:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|3
1763631720000|2025-11-20 09:42:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|2
1763631760000|2025-11-20 09:42:40|1456|1453|1455.7|1452.7|1456|1453|1455.7|1452.7|0
1763631770000|2025-11-20 09:42:50|1456.3|1453.3|1456.5|1453.5|1456.5|1453.5|1456.3|1453.3|0
1763631780000|2025-11-20 09:43:00|1456.7|1453.7|1456|1453|1456.7|1453.7|1456|1453|1
1763631810000|2025-11-20 09:43:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1763631820000|2025-11-20 09:43:40|1456.7|1453.7|1457.3|1454.3|1457.3|1454.3|1456.7|1453.7|6
1763631840000|2025-11-20 09:44:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|0
1763631870000|2025-11-20 09:44:30|||||||||1
1763631880000|2025-11-20 09:44:40|1458|1455|1457.7|1454.7|1458|1455|1457.7|1454.7|2
1763631900000|2025-11-20 09:45:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457|1454|19
1763631910000|2025-11-20 09:45:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|0
1763631970000|2025-11-20 09:46:10|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1763631980000|2025-11-20 09:46:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1763631990000|2025-11-20 09:46:30|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1763632020000|2025-11-20 09:47:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|2
1763632030000|2025-11-20 09:47:10|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1763632040000|2025-11-20 09:47:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|7
1763632060000|2025-11-20 09:47:40|1458|1455|1458|1455|1458|1455|1458|1455|2
1763632080000|2025-11-20 09:48:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|0
1763632090000|2025-11-20 09:48:10|||||||||6
1763632100000|2025-11-20 09:48:20|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|3
1763632120000|2025-11-20 09:48:40|||||||||3
1763632140000|2025-11-20 09:49:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|0
1763632160000|2025-11-20 09:49:20|||||||||1
1763632250000|2025-11-20 09:50:50|||||||||1
1763632290000|2025-11-20 09:51:30|1458|1455|1458.7|1455.7|1458.7|1455.7|1458|1455|5
1763632300000|2025-11-20 09:51:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1
1763632310000|2025-11-20 09:51:50|||||||||1
1763632320000|2025-11-20 09:52:00|||||||||1
1763632360000|2025-11-20 09:52:40|||||||||1
1763632380000|2025-11-20 09:53:00|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|0
1763632400000|2025-11-20 09:53:20|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1
1763632410000|2025-11-20 09:53:30|1458.3|1455.3|1457.7|1454.7|1458.3|1455.3|1457.7|1454.7|20
1763632420000|2025-11-20 09:53:40|1458|1455|1457.7|1454.7|1458|1455|1457.7|1454.7|1
1763632430000|2025-11-20 09:53:50|||||||||3
1763632470000|2025-11-20 09:54:30|||||||||1
1763632490000|2025-11-20 09:54:50|||||||||2
1763632510000|2025-11-20 09:55:10|||||||||1
1763632550000|2025-11-20 09:55:50|||||||||1
1763632560000|2025-11-20 09:56:00|||||||||1
1763632570000|2025-11-20 09:56:10|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|2
1763632590000|2025-11-20 09:56:30|||||||||1
1763632610000|2025-11-20 09:56:50|1458.3|1455.3|1458|1455|1458.3|1455.3|1458|1455|3
1763632620000|2025-11-20 09:57:00|1458.3|1455.3|1458|1455|1458.3|1455.3|1458|1455|4
1763632630000|2025-11-20 09:57:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1763632650000|2025-11-20 09:57:30|1458.5|1455.5|1458|1455|1458.5|1455.5|1458|1455|6
1763632660000|2025-11-20 09:57:40|1457.7|1454.7|1458.5|1455.5|1458.5|1455.5|1457.7|1454.7|8
1763632670000|2025-11-20 09:57:50|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1
1763632710000|2025-11-20 09:58:30|||||||||1
1763632720000|2025-11-20 09:58:40|1458.5|1455.5|1458|1455|1458.5|1455.5|1457.7|1454.7|4
1763632730000|2025-11-20 09:58:50|||||||||1
1763632740000|2025-11-20 09:59:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1763632750000|2025-11-20 09:59:10|||||||||1
1763632760000|2025-11-20 09:59:20|||||||||2
1763632770000|2025-11-20 09:59:30|||||||||1
1763632790000|2025-11-20 09:59:50|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|3
1763632800000|2025-11-20 10:00:00|||||||||1
1763632810000|2025-11-20 10:00:10|1459.5|1456.5|1459.9|1456.9|1460.5|1457.5|1459.5|1456.5|118
1763632820000|2025-11-20 10:00:20|1459.5|1456.5|1459|1456|1459.5|1456.5|1458.7|1455.7|5
1763632830000|2025-11-20 10:00:30|1459.2|1456.2|1459.5|1456.5|1459.5|1456.5|1459.2|1456.2|3
1763632840000|2025-11-20 10:00:40|1459.2|1456.2|1459.5|1456.5|1459.5|1456.5|1459.2|1456.2|1
1763632870000|2025-11-20 10:01:10|1459.7|1456.7|1459.5|1456.5|1459.7|1456.7|1459.5|1456.5|3
1763632880000|2025-11-20 10:01:20|1459.2|1456.2|1459.5|1456.5|1459.5|1456.5|1459.2|1456.2|2
1763632890000|2025-11-20 10:01:30|1459.2|1456.2|1459.5|1456.5|1459.5|1456.5|1459.2|1456.2|3
1763632900000|2025-11-20 10:01:40|1459.2|1456.2|1459.5|1456.5|1459.5|1456.5|1459.2|1456.2|3
1763632920000|2025-11-20 10:02:00|1459.7|1456.7|1459.5|1456.5|1459.7|1456.7|1459.5|1456.5|1
1763632940000|2025-11-20 10:02:20|||||||||3
1763632960000|2025-11-20 10:02:40|||||||||1
1763632980000|2025-11-20 10:03:00|||||||||4
1763633000000|2025-11-20 10:03:20|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|5
1763633010000|2025-11-20 10:03:30|||||||||1
1763633020000|2025-11-20 10:03:40|||||||||1
1763633030000|2025-11-20 10:03:50|||||||||6
1763633040000|2025-11-20 10:04:00|||||||||3
1763633050000|2025-11-20 10:04:10|||||||||6
1763633060000|2025-11-20 10:04:20|||||||||4
1763633070000|2025-11-20 10:04:30|||||||||3
1763633080000|2025-11-20 10:04:40|||||||||5
1763633090000|2025-11-20 10:04:50|||||||||1
1763633100000|2025-11-20 10:05:00|||||||||3
1763633110000|2025-11-20 10:05:10|||||||||4
1763633120000|2025-11-20 10:05:20|||||||||2
1763633140000|2025-11-20 10:05:40|||||||||1
1763633150000|2025-11-20 10:05:50|||||||||4
1763633160000|2025-11-20 10:06:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|13
1763633170000|2025-11-20 10:06:10|1460|1457|1459.7|1456.7|1460|1457|1459.7|1456.7|5
1763633180000|2025-11-20 10:06:20|||||||||1
1763633200000|2025-11-20 10:06:40|||||||||1
1763633220000|2025-11-20 10:07:00|||||||||3
1763633230000|2025-11-20 10:07:10|||||||||1
1763633260000|2025-11-20 10:07:40|||||||||29
1763633280000|2025-11-20 10:08:00|||||||||2
1763633300000|2025-11-20 10:08:20|||||||||1
1763633310000|2025-11-20 10:08:30|1460.3|1457.3|1460.7|1457.7|1460.7|1457.7|1460.3|1457.3|17
1763633320000|2025-11-20 10:08:40|||||||||37
1763633330000|2025-11-20 10:08:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|12
1763633340000|2025-11-20 10:09:00|1461.7|1458.7|1460.7|1457.7|1461.7|1458.7|1460.7|1457.7|29
1763633350000|2025-11-20 10:09:10|||||||||12
1763633370000|2025-11-20 10:09:30|1460.5|1457.5|1460.7|1457.7|1460.7|1457.7|1460.5|1457.5|2
1763633380000|2025-11-20 10:09:40|1461|1458|1461|1458|1461|1458|1461|1458|6
1763633390000|2025-11-20 10:09:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1763633400000|2025-11-20 10:10:00|1461.7|1458.7|1462.3|1459.3|1462.3|1459.3|1461.7|1458.7|26
1763633410000|2025-11-20 10:10:10|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1763633420000|2025-11-20 10:10:20|1463.3|1460.3|1463.7|1460.7|1463.7|1460.7|1463.3|1460.3|16
1763633430000|2025-11-20 10:10:30|||||||||2
1763633440000|2025-11-20 10:10:40|1464.5|1461.5|1463.5|1460.5|1464.5|1461.5|1463.5|1460.5|27
1763633450000|2025-11-20 10:10:50|1463|1460|1463.5|1460.5|1463.5|1460.5|1463|1460|2
1763633460000|2025-11-20 10:11:00|1463|1460|1463|1460|1463|1460|1463|1460|1
1763633470000|2025-11-20 10:11:10|1462.7|1459.7|1463|1460|1463|1460|1462.7|1459.7|2
1763633480000|2025-11-20 10:11:20|1462.7|1459.7|1461.7|1458.7|1463|1460|1461.7|1458.7|50
1763633490000|2025-11-20 10:11:30|1461.5|1458.5|1460.7|1457.7|1461.5|1458.5|1460.7|1457.7|1
1763633510000|2025-11-20 10:11:50|1460.2|1457.2|1460.5|1457.5|1460.5|1457.5|1460.2|1457.2|37
1763633520000|2025-11-20 10:12:00|||||||||9
1763633530000|2025-11-20 10:12:10|1460.7|1457.7|1461.5|1458.5|1461.5|1458.5|1460.7|1457.7|6
1763633540000|2025-11-20 10:12:20|1461|1458|1461.5|1458.5|1461.5|1458.5|1461|1458|15
1763633550000|2025-11-20 10:12:30|1461.7|1458.7|1460.5|1457.5|1461.7|1458.7|1460.5|1457.5|11
1763633570000|2025-11-20 10:12:50|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|8
1763633600000|2025-11-20 10:13:20|||||||||3
1763633610000|2025-11-20 10:13:30|||||||||1
1763633620000|2025-11-20 10:13:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|2
1763633650000|2025-11-20 10:14:10|1458.7|1455.7|1458.5|1455.5|1458.7|1455.7|1458.5|1455.5|9
1763633660000|2025-11-20 10:14:20|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1
1763633680000|2025-11-20 10:14:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|4
1763633690000|2025-11-20 10:14:50|||||||||1
1763633700000|2025-11-20 10:15:00|1458.5|1455.5|1457.7|1454.7|1458.5|1455.5|1457.7|1454.7|2
1763633720000|2025-11-20 10:15:20|||||||||2
1763633730000|2025-11-20 10:15:30|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|5
1763633770000|2025-11-20 10:16:10|||||||||1
1763633800000|2025-11-20 10:16:40|||||||||1
1763633810000|2025-11-20 10:16:50|||||||||29
1763633840000|2025-11-20 10:17:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1763633850000|2025-11-20 10:17:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1
1763633860000|2025-11-20 10:17:40|1459.5|1456.5|1459.7|1456.7|1459.7|1456.7|1459.5|1456.5|1
1763633870000|2025-11-20 10:17:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|2
1763633880000|2025-11-20 10:18:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1763633890000|2025-11-20 10:18:10|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|0
1763633900000|2025-11-20 10:18:20|||||||||1
1763633920000|2025-11-20 10:18:40|1458.5|1455.5|1458.7|1455.7|1458.7|1455.7|1458.5|1455.5|12
1763633930000|2025-11-20 10:18:50|1459|1456|1459.3|1456.3|1459.3|1456.3|1459|1456|6
1763633940000|2025-11-20 10:19:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1763633950000|2025-11-20 10:19:10|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|0
1763633960000|2025-11-20 10:19:20|||||||||2
1763634000000|2025-11-20 10:20:00|1460.5|1457.5|1460.7|1457.7|1460.7|1457.7|1459.5|1456.5|84
1763634010000|2025-11-20 10:20:10|1460.5|1457.5|1460.7|1457.7|1460.7|1457.7|1460.5|1457.5|1
1763634020000|2025-11-20 10:20:20|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|3
1763634030000|2025-11-20 10:20:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|3
1763634040000|2025-11-20 10:20:40|||||||||1
1763634060000|2025-11-20 10:21:00|||||||||3
1763634070000|2025-11-20 10:21:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|3
1763634080000|2025-11-20 10:21:20|1461.7|1458.7|1462|1459|1462|1459|1461.7|1458.7|35
1763634090000|2025-11-20 10:21:30|1462.3|1459.3|1463.2|1460.2|1463.5|1460.5|1462|1459|44
1763634100000|2025-11-20 10:21:40|1462.7|1459.7|1463.5|1460.5|1463.5|1460.5|1462.7|1459.7|33
1763634110000|2025-11-20 10:21:50|1463.2|1460.2|1462.7|1459.7|1463.5|1460.5|1462.7|1459.7|11
1763634120000|2025-11-20 10:22:00|||||||||6
1763634130000|2025-11-20 10:22:10|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|4
1763634140000|2025-11-20 10:22:20|||||||||4
1763634150000|2025-11-20 10:22:30|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|5
1763634160000|2025-11-20 10:22:40|||||||||1
1763634170000|2025-11-20 10:22:50|||||||||1
1763634190000|2025-11-20 10:23:10|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1
1763634200000|2025-11-20 10:23:20|1461.7|1458.7|1461.7|1458.7|1462.2|1459.2|1461.7|1458.7|9
1763634210000|2025-11-20 10:23:30|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|10
1763634220000|2025-11-20 10:23:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1763634240000|2025-11-20 10:24:00|||||||||3
1763634260000|2025-11-20 10:24:20|||||||||1
1763634270000|2025-11-20 10:24:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|4
1763634280000|2025-11-20 10:24:40|1460.2|1457.2|1460|1457|1460.2|1457.2|1460|1457|2
1763634300000|2025-11-20 10:25:00|1460.3|1457.3|1459.7|1456.7|1460.5|1457.5|1459.7|1456.7|10
1763634310000|2025-11-20 10:25:10|||||||||1
1763634320000|2025-11-20 10:25:20|1460.3|1457.3|1461|1458|1461.3|1458.3|1460.3|1457.3|31
1763634330000|2025-11-20 10:25:30|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|2
1763634340000|2025-11-20 10:25:40|||||||||1
1763634350000|2025-11-20 10:25:50|||||||||2
1763634380000|2025-11-20 10:26:20|||||||||19
1763634430000|2025-11-20 10:27:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|18
1763634440000|2025-11-20 10:27:20|||||||||5
1763634460000|2025-11-20 10:27:40|1461.3|1458.3|1461.5|1458.5|1461.5|1458.5|1461.3|1458.3|4
1763634470000|2025-11-20 10:27:50|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|3
1763634480000|2025-11-20 10:28:00|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1
1763634490000|2025-11-20 10:28:10|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|2
1763634500000|2025-11-20 10:28:20|1462|1459|1461.5|1458.5|1462|1459|1461.5|1458.5|17
1763634570000|2025-11-20 10:29:30|1460|1457|1460.5|1457.5|1460.5|1457.5|1459.7|1456.7|21
1763634590000|2025-11-20 10:29:50|1460.3|1457.3|1459.7|1456.7|1460.3|1457.3|1459.7|1456.7|27
1763634610000|2025-11-20 10:30:10|||||||||1
1763634630000|2025-11-20 10:30:30|||||||||2
1763634650000|2025-11-20 10:30:50|1460.5|1457.5|1460|1457|1460.5|1457.5|1460|1457|13
1763634660000|2025-11-20 10:31:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1763634670000|2025-11-20 10:31:10|||||||||2
1763634690000|2025-11-20 10:31:30|||||||||8
1763634730000|2025-11-20 10:32:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1763634740000|2025-11-20 10:32:20|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|8
1763634750000|2025-11-20 10:32:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1763634840000|2025-11-20 10:34:00|1459.3|1456.3|1458.7|1455.7|1459.3|1456.3|1458.7|1455.7|1
1763634850000|2025-11-20 10:34:10|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|2
1763634870000|2025-11-20 10:34:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1
1763634900000|2025-11-20 10:35:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1763634910000|2025-11-20 10:35:10|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|0
1763634920000|2025-11-20 10:35:20|||||||||1
1763634960000|2025-11-20 10:36:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|3
1763634970000|2025-11-20 10:36:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|2
1763634980000|2025-11-20 10:36:20|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|2
1763634990000|2025-11-20 10:36:30|||||||||1
1763635070000|2025-11-20 10:37:50|1457.3|1454.3|1457.3|1454.3|1457.5|1454.5|1457.3|1454.3|19
1763635080000|2025-11-20 10:38:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1763635090000|2025-11-20 10:38:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|2
1763635100000|2025-11-20 10:38:20|1457.5|1454.5|1457.3|1454.3|1457.5|1454.5|1457.3|1454.3|8
1763635110000|2025-11-20 10:38:30|1456.7|1453.7|1456.2|1453.2|1456.7|1453.7|1456.2|1453.2|59
1763635120000|2025-11-20 10:38:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|11
1763635130000|2025-11-20 10:38:50|||||||||1
1763635140000|2025-11-20 10:39:00|||||||||1
1763635160000|2025-11-20 10:39:20|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1763635170000|2025-11-20 10:39:30|||||||||12
1763635200000|2025-11-20 10:40:00|1456.8|1453.8|1456.7|1453.7|1456.8|1453.8|1456.7|1453.7|2
1763635230000|2025-11-20 10:40:30|||||||||1
1763635260000|2025-11-20 10:41:00|1456.5|1453.5|1456.2|1453.2|1456.5|1453.5|1456.2|1453.2|2
1763635270000|2025-11-20 10:41:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|0
1763635290000|2025-11-20 10:41:30|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1763635300000|2025-11-20 10:41:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1763635320000|2025-11-20 10:42:00|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1763635340000|2025-11-20 10:42:20|||||||||1
1763635360000|2025-11-20 10:42:40|||||||||1
1763635380000|2025-11-20 10:43:00|||||||||19
1763635400000|2025-11-20 10:43:20|1456.7|1453.7|1456.3|1453.3|1456.7|1453.7|1456.3|1453.3|18
1763635430000|2025-11-20 10:43:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|0
1763635460000|2025-11-20 10:44:20|||||||||1
1763635510000|2025-11-20 10:45:10|1456.7|1453.7|1456.3|1453.3|1456.7|1453.7|1456.3|1453.3|16
1763635520000|2025-11-20 10:45:20|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|0
1763635570000|2025-11-20 10:46:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|8
1763635610000|2025-11-20 10:46:50|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|0
1763635620000|2025-11-20 10:47:00|||||||||1
1763635650000|2025-11-20 10:47:30|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1
1763635710000|2025-11-20 10:48:30|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1763635780000|2025-11-20 10:49:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|0
1763635810000|2025-11-20 10:50:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|0
1763635820000|2025-11-20 10:50:20|||||||||1
1763636020000|2025-11-20 10:53:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1
1763636030000|2025-11-20 10:53:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1763636040000|2025-11-20 10:54:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|7
1763636060000|2025-11-20 10:54:20|1455.7|1452.7|1455.8|1452.8|1455.8|1452.8|1455.7|1452.7|4
1763636100000|2025-11-20 10:55:00|1455.7|1452.7|1456.7|1453.7|1456.7|1453.7|1455.7|1452.7|1
1763636150000|2025-11-20 10:55:50|||||||||2
1763636180000|2025-11-20 10:56:20|||||||||1
1763636230000|2025-11-20 10:57:10|1456.5|1453.5|1455.7|1452.7|1456.5|1453.5|1455.7|1452.7|2
1763636280000|2025-11-20 10:58:00|1456|1453|1456.7|1453.7|1456.7|1453.7|1456|1453|3
1763636300000|2025-11-20 10:58:20|||||||||1
1763636410000|2025-11-20 11:00:10|1456.5|1453.5|1456.7|1453.7|1456.7|1453.7|1456.5|1453.5|3
1763636420000|2025-11-20 11:00:20|1456.5|1453.5|1456.2|1453.2|1456.5|1453.5|1456.2|1453.2|1
1763636460000|2025-11-20 11:01:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|7
1763636470000|2025-11-20 11:01:10|||||||||1
1763636480000|2025-11-20 11:01:20|||||||||1
1763636530000|2025-11-20 11:02:10|||||||||3
1763636540000|2025-11-20 11:02:20|||||||||1
1763636550000|2025-11-20 11:02:30|||||||||8
1763636600000|2025-11-20 11:03:20|||||||||5
1763636610000|2025-11-20 11:03:30|||||||||1
1763636620000|2025-11-20 11:03:40|||||||||2
1763636630000|2025-11-20 11:03:50|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|20
1763636660000|2025-11-20 11:04:20|||||||||1
1763636690000|2025-11-20 11:04:50|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|70
1763636700000|2025-11-20 11:05:00|||||||||1
1763636710000|2025-11-20 11:05:10|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|20
1763636720000|2025-11-20 11:05:20|||||||||1
1763636760000|2025-11-20 11:06:00|||||||||12
1763636770000|2025-11-20 11:06:10|||||||||2
1763636780000|2025-11-20 11:06:20|||||||||1
1763636800000|2025-11-20 11:06:40|||||||||5
1763636810000|2025-11-20 11:06:50|||||||||34
1763636830000|2025-11-20 11:07:10|||||||||3
1763636870000|2025-11-20 11:07:50|||||||||2
1763636900000|2025-11-20 11:08:20|||||||||3
1763636970000|2025-11-20 11:09:30|||||||||2
1763637010000|2025-11-20 11:10:10|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1
1763637020000|2025-11-20 11:10:20|||||||||1
1763637050000|2025-11-20 11:10:50|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|2
1763637100000|2025-11-20 11:11:40|||||||||1
1763637140000|2025-11-20 11:12:20|||||||||1
1763637170000|2025-11-20 11:12:50|||||||||1
1763637180000|2025-11-20 11:13:00|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1
1763637190000|2025-11-20 11:13:10|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|5
1763637200000|2025-11-20 11:13:20|||||||||1
1763637220000|2025-11-20 11:13:40|||||||||3
1763637260000|2025-11-20 11:14:20|||||||||1
1763637270000|2025-11-20 11:14:30|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1763637300000|2025-11-20 11:15:00|||||||||1
1763637310000|2025-11-20 11:15:10|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|0
1763637340000|2025-11-20 11:15:40|1454.3|1451.3|1454.7|1451.7|1454.7|1451.7|1454.3|1451.3|4
1763637350000|2025-11-20 11:15:50|||||||||2
1763637360000|2025-11-20 11:16:00|||||||||1
1763637370000|2025-11-20 11:16:10|||||||||3
1763637380000|2025-11-20 11:16:20|||||||||1
1763637390000|2025-11-20 11:16:30|||||||||1
1763637400000|2025-11-20 11:16:40|||||||||1
1763637420000|2025-11-20 11:17:00|||||||||1
1763637470000|2025-11-20 11:17:50|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|3
1763637480000|2025-11-20 11:18:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|9
1763637490000|2025-11-20 11:18:10|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1763637500000|2025-11-20 11:18:20|||||||||1
1763637520000|2025-11-20 11:18:40|||||||||1
1763637550000|2025-11-20 11:19:10|||||||||1
1763637580000|2025-11-20 11:19:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1763637590000|2025-11-20 11:19:50|1455.2|1452.2|1453.7|1450.7|1455.5|1452.5|1453.7|1450.7|21
1763637600000|2025-11-20 11:20:00|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|3
1763637610000|2025-11-20 11:20:10|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|0
1763637620000|2025-11-20 11:20:20|||||||||1
1763637660000|2025-11-20 11:21:00|||||||||1
1763637670000|2025-11-20 11:21:10|||||||||3
1763637700000|2025-11-20 11:21:40|||||||||1
1763637720000|2025-11-20 11:22:00|||||||||2
1763637740000|2025-11-20 11:22:20|||||||||1
1763637760000|2025-11-20 11:22:40|||||||||1
1763637770000|2025-11-20 11:22:50|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|4
1763637790000|2025-11-20 11:23:10|||||||||1
1763637860000|2025-11-20 11:24:20|||||||||1
1763637890000|2025-11-20 11:24:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|3
1763637900000|2025-11-20 11:25:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|11
1763637920000|2025-11-20 11:25:20|1457.5|1454.5|1456.8|1453.8|1457.5|1454.5|1456.8|1453.8|1
1763637950000|2025-11-20 11:25:50|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|2
1763637960000|2025-11-20 11:26:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|15
1763637970000|2025-11-20 11:26:10|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|50
1763637980000|2025-11-20 11:26:20|1458.7|1455.7|1458.3|1455.3|1458.7|1455.7|1458.3|1455.3|1
1763637990000|2025-11-20 11:26:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1763638030000|2025-11-20 11:27:10|1457.8|1454.8|1458.7|1455.7|1458.7|1455.7|1457.8|1454.8|6
1763638040000|2025-11-20 11:27:20|||||||||2
1763638050000|2025-11-20 11:27:30|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|2
1763638060000|2025-11-20 11:27:40|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|0
1763638070000|2025-11-20 11:27:50|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|42
1763638080000|2025-11-20 11:28:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|17
1763638090000|2025-11-20 11:28:10|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1763638100000|2025-11-20 11:28:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|4
1763638150000|2025-11-20 11:29:10|||||||||2
1763638160000|2025-11-20 11:29:20|||||||||1
1763638200000|2025-11-20 11:30:00|1458|1455|1458|1455|1458|1455|1458|1455|0
1763638220000|2025-11-20 11:30:20|||||||||1
1763638240000|2025-11-20 11:30:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1763638320000|2025-11-20 11:32:00|1457.7|1454.7|1457.7|1454.7|1458|1455|1457.7|1454.7|3
1763638330000|2025-11-20 11:32:10|1458|1455|1458|1455|1458|1455|1458|1455|0
1763638340000|2025-11-20 11:32:20|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|1
1763638370000|2025-11-20 11:32:50|||||||||1
1763638380000|2025-11-20 11:33:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|4
1763638390000|2025-11-20 11:33:10|1459.7|1456.7|1459.5|1456.5|1459.7|1456.7|1459.5|1456.5|21
1763638410000|2025-11-20 11:33:30|||||||||1
1763638430000|2025-11-20 11:33:50|1459.7|1456.7|1460.7|1457.7|1460.7|1457.7|1459.7|1456.7|18
1763638440000|2025-11-20 11:34:00|1460.5|1457.5|1460|1457|1460.5|1457.5|1460|1457|3
1763638460000|2025-11-20 11:34:20|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1763638490000|2025-11-20 11:34:50|||||||||1
1763638500000|2025-11-20 11:35:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|2
1763638510000|2025-11-20 11:35:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1763638530000|2025-11-20 11:35:30|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1763638560000|2025-11-20 11:36:00|1460|1457|1460.7|1457.7|1460.7|1457.7|1460|1457|2
1763638570000|2025-11-20 11:36:10|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1
1763638580000|2025-11-20 11:36:20|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1763638610000|2025-11-20 11:36:50|||||||||1
1763638650000|2025-11-20 11:37:30|||||||||2
1763638680000|2025-11-20 11:38:00|||||||||1
1763638690000|2025-11-20 11:38:10|||||||||5
1763638700000|2025-11-20 11:38:20|||||||||1
1763638710000|2025-11-20 11:38:30|||||||||5
1763638720000|2025-11-20 11:38:40|1458.7|1455.7|1459.7|1456.7|1459.7|1456.7|1458.7|1455.7|20
1763638760000|2025-11-20 11:39:20|||||||||1
1763638820000|2025-11-20 11:40:20|||||||||1
1763638830000|2025-11-20 11:40:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1
1763638840000|2025-11-20 11:40:40|||||||||2
1763638850000|2025-11-20 11:40:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1763638860000|2025-11-20 11:41:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|0
1763638910000|2025-11-20 11:41:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|2
1763638940000|2025-11-20 11:42:20|||||||||2
1763638950000|2025-11-20 11:42:30|1458.7|1455.7|1459.7|1456.7|1459.7|1456.7|1458.7|1455.7|10
1763638990000|2025-11-20 11:43:10|1460.7|1457.7|1460|1457|1460.7|1457.7|1459.7|1456.7|76
1763639010000|2025-11-20 11:43:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1763639020000|2025-11-20 11:43:40|1460.5|1457.5|1460.5|1457.5|1460.7|1457.7|1460.2|1457.2|42
1763639040000|2025-11-20 11:44:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1763639060000|2025-11-20 11:44:20|||||||||1
1763639080000|2025-11-20 11:44:40|||||||||11
1763639100000|2025-11-20 11:45:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1763639110000|2025-11-20 11:45:10|1460|1457|1458.7|1455.7|1460|1457|1458.7|1455.7|13
1763639150000|2025-11-20 11:45:50|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1763639180000|2025-11-20 11:46:20|||||||||1
1763639280000|2025-11-20 11:48:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1763639290000|2025-11-20 11:48:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1763639300000|2025-11-20 11:48:20|||||||||1
1763639320000|2025-11-20 11:48:40|||||||||1
1763639350000|2025-11-20 11:49:10|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1763639370000|2025-11-20 11:49:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1763639380000|2025-11-20 11:49:40|1458.5|1455.5|1457.5|1454.5|1458.5|1455.5|1457.5|1454.5|18
1763639390000|2025-11-20 11:49:50|||||||||2
1763639410000|2025-11-20 11:50:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1763639420000|2025-11-20 11:50:20|||||||||1
1763639540000|2025-11-20 11:52:20|||||||||1
1763639630000|2025-11-20 11:53:50|||||||||1
1763639640000|2025-11-20 11:54:00|||||||||2
1763639660000|2025-11-20 11:54:20|||||||||1
1763639700000|2025-11-20 11:55:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1763639710000|2025-11-20 11:55:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1763639740000|2025-11-20 11:55:40|1457.5|1454.5|1457.1|1454.1|1457.5|1454.5|1456.6|1453.6|10
1763639750000|2025-11-20 11:55:50|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1763639770000|2025-11-20 11:56:10|||||||||1
1763639780000|2025-11-20 11:56:20|||||||||1
1763639870000|2025-11-20 11:57:50|||||||||1
1763639900000|2025-11-20 11:58:20|||||||||1
1763640000000|2025-11-20 12:00:00|1456|1453|1456.5|1453.5|1456.5|1453.5|1454.6|1451.6|129
1763640020000|2025-11-20 12:00:20|||||||||6
1763640030000|2025-11-20 12:00:30|||||||||4
1763640040000|2025-11-20 12:00:40|||||||||5
1763640050000|2025-11-20 12:00:50|||||||||1
1763640060000|2025-11-20 12:01:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1
1763640070000|2025-11-20 12:01:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|0
1763640090000|2025-11-20 12:01:30|||||||||5
1763640100000|2025-11-20 12:01:40|||||||||2
1763640110000|2025-11-20 12:01:50|||||||||2
1763640120000|2025-11-20 12:02:00|||||||||4
1763640130000|2025-11-20 12:02:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|3
1763640140000|2025-11-20 12:02:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|4
1763640150000|2025-11-20 12:02:30|||||||||2
1763640160000|2025-11-20 12:02:40|||||||||2
1763640170000|2025-11-20 12:02:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|3
1763640180000|2025-11-20 12:03:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|0
1763640190000|2025-11-20 12:03:10|1455.6|1452.6|1455.5|1452.5|1455.6|1452.6|1455.5|1452.5|3
1763640200000|2025-11-20 12:03:20|||||||||3
1763640210000|2025-11-20 12:03:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|2
1763640220000|2025-11-20 12:03:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1763640230000|2025-11-20 12:03:50|||||||||2
1763640240000|2025-11-20 12:04:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|2
1763640250000|2025-11-20 12:04:10|1455.3|1452.3|1455.5|1452.5|1455.5|1452.5|1455.3|1452.3|12
1763640260000|2025-11-20 12:04:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1763640270000|2025-11-20 12:04:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|0
1763640280000|2025-11-20 12:04:40|||||||||2
1763640300000|2025-11-20 12:05:00|||||||||2
1763640310000|2025-11-20 12:05:10|1456.6|1453.6|1458.5|1455.5|1458.5|1455.5|1456.6|1453.6|39
1763640380000|2025-11-20 12:06:20|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1763640390000|2025-11-20 12:06:30|1459.5|1456.5|1459.3|1456.3|1459.5|1456.5|1459.3|1456.3|4
1763640430000|2025-11-20 12:07:10|||||||||10
1763640450000|2025-11-20 12:07:30|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1763640480000|2025-11-20 12:08:00|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|0
1763640500000|2025-11-20 12:08:20|||||||||1
1763640530000|2025-11-20 12:08:50|1459|1456|1459|1456|1459|1456|1459|1456|2
1763640550000|2025-11-20 12:09:10|1459.3|1456.3|1459.5|1456.5|1459.5|1456.5|1459.3|1456.3|0
1763640580000|2025-11-20 12:09:40|||||||||1
1763640600000|2025-11-20 12:10:00|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|0
1763640610000|2025-11-20 12:10:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|51
1763640620000|2025-11-20 12:10:20|||||||||1
1763640660000|2025-11-20 12:11:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|9
1763640680000|2025-11-20 12:11:20|||||||||3
1763640730000|2025-11-20 12:12:10|||||||||1
1763640740000|2025-11-20 12:12:20|||||||||1
1763640760000|2025-11-20 12:12:40|1458.5|1455.5|1458.5|1455.5|1458.6|1455.6|1458.5|1455.5|3
1763640780000|2025-11-20 12:13:00|||||||||1
1763640800000|2025-11-20 12:13:20|||||||||1
1763640810000|2025-11-20 12:13:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1763640820000|2025-11-20 12:13:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1763640840000|2025-11-20 12:14:00|||||||||14
1763640850000|2025-11-20 12:14:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1763640860000|2025-11-20 12:14:20|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|5
1763640870000|2025-11-20 12:14:30|1457.6|1454.6|1458.6|1455.6|1458.6|1455.6|1457.6|1454.6|27
1763640880000|2025-11-20 12:14:40|||||||||1
1763640980000|2025-11-20 12:16:20|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1
1763641000000|2025-11-20 12:16:40|||||||||6
1763641050000|2025-11-20 12:17:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1763641060000|2025-11-20 12:17:40|||||||||2
1763641100000|2025-11-20 12:18:20|||||||||1
1763641140000|2025-11-20 12:19:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1763641150000|2025-11-20 12:19:10|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|2
1763641200000|2025-11-20 12:20:00|||||||||11
1763641220000|2025-11-20 12:20:20|||||||||1
1763641260000|2025-11-20 12:21:00|||||||||5
1763641270000|2025-11-20 12:21:10|1460|1457|1460.6|1457.6|1462.6|1459.6|1460|1457|188
1763641280000|2025-11-20 12:21:20|1461|1458|1461.6|1458.6|1461.6|1458.6|1461|1458|9
1763641300000|2025-11-20 12:21:40|||||||||1
1763641340000|2025-11-20 12:22:20|||||||||2
1763641350000|2025-11-20 12:22:30|1461.3|1458.3|1460.6|1457.6|1461.3|1458.3|1460.6|1457.6|27
1763641370000|2025-11-20 12:22:50|||||||||11
1763641390000|2025-11-20 12:23:10|||||||||1
1763641420000|2025-11-20 12:23:40|||||||||1
1763641430000|2025-11-20 12:23:50|||||||||1
1763641440000|2025-11-20 12:24:00|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|2
1763641450000|2025-11-20 12:24:10|1459|1456|1458.6|1455.6|1459|1456|1458.6|1455.6|13
1763641460000|2025-11-20 12:24:20|||||||||1
1763641520000|2025-11-20 12:25:20|||||||||2
1763641530000|2025-11-20 12:25:30|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1763641540000|2025-11-20 12:25:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1763641570000|2025-11-20 12:26:10|||||||||1
1763641580000|2025-11-20 12:26:20|||||||||1
1763641620000|2025-11-20 12:27:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1
1763641700000|2025-11-20 12:28:20|||||||||1
1763641750000|2025-11-20 12:29:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|6
1763641820000|2025-11-20 12:30:20|||||||||1
1763641940000|2025-11-20 12:32:20|||||||||1
1763641960000|2025-11-20 12:32:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|3
1763641970000|2025-11-20 12:32:50|||||||||2
1763641990000|2025-11-20 12:33:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|23
1763642000000|2025-11-20 12:33:20|||||||||1
1763642010000|2025-11-20 12:33:30|||||||||3
1763642040000|2025-11-20 12:34:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|2
1763642050000|2025-11-20 12:34:10|||||||||3
1763642060000|2025-11-20 12:34:20|||||||||6
1763642090000|2025-11-20 12:34:50|||||||||2
1763642160000|2025-11-20 12:36:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1763642170000|2025-11-20 12:36:10|1455.6|1452.6|1455.3|1452.3|1455.6|1452.6|1455.3|1452.3|1
1763642180000|2025-11-20 12:36:20|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|2
1763642220000|2025-11-20 12:37:00|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1763642230000|2025-11-20 12:37:10|1456|1453|1456|1453|1456|1453|1456|1453|0
1763642250000|2025-11-20 12:37:30|||||||||1
1763642260000|2025-11-20 12:37:40|1455.6|1452.6|1455|1452|1455.6|1452.6|1455|1452|5
1763642270000|2025-11-20 12:37:50|||||||||2
1763642280000|2025-11-20 12:38:00|||||||||2
1763642290000|2025-11-20 12:38:10|||||||||1
1763642300000|2025-11-20 12:38:20|1455.3|1452.3|1455|1452|1455.3|1452.3|1455|1452|2
1763642320000|2025-11-20 12:38:40|||||||||7
1763642340000|2025-11-20 12:39:00|1454|1451|1454|1451|1454.6|1451.6|1454|1451|3
1763642370000|2025-11-20 12:39:30|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1763642400000|2025-11-20 12:40:00|1453.2|1450.2|1452.8|1449.8|1453.2|1450.2|1452.8|1449.8|13
1763642420000|2025-11-20 12:40:20|||||||||1
1763642470000|2025-11-20 12:41:10|1453|1450|1453|1450|1453|1450|1453|1450|0
1763642490000|2025-11-20 12:41:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|3
1763642520000|2025-11-20 12:42:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1763642540000|2025-11-20 12:42:20|1452|1449|1452.6|1449.6|1452.6|1449.6|1452|1449|13
1763642640000|2025-11-20 12:44:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|56
1763642660000|2025-11-20 12:44:20|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1
1763642670000|2025-11-20 12:44:30|1452.8|1449.8|1453|1450|1453|1450|1452.8|1449.8|21
1763642680000|2025-11-20 12:44:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|0
1763642740000|2025-11-20 12:45:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1763642770000|2025-11-20 12:46:10|1453|1450|1453|1450|1453|1450|1453|1450|0
1763642780000|2025-11-20 12:46:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1
1763642850000|2025-11-20 12:47:30|||||||||1
1763642880000|2025-11-20 12:48:00|1453|1450|1453.8|1450.8|1453.8|1450.8|1453|1450|1
1763642900000|2025-11-20 12:48:20|||||||||1
1763642960000|2025-11-20 12:49:20|||||||||10
1763643000000|2025-11-20 12:50:00|1454.5|1451.5|1455|1452|1455|1452|1454.5|1451.5|2
1763643020000|2025-11-20 12:50:20|||||||||1
1763643140000|2025-11-20 12:52:20|||||||||1
1763643160000|2025-11-20 12:52:40|1455.6|1452.6|1454.6|1451.6|1455.6|1452.6|1454.6|1451.6|139
1763643170000|2025-11-20 12:52:50|||||||||1
1763643190000|2025-11-20 12:53:10|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|0
1763643210000|2025-11-20 12:53:30|1455|1452|1455|1452|1455|1452|1455|1452|0
1763643220000|2025-11-20 12:53:40|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|0
1763643250000|2025-11-20 12:54:10|1455|1452|1455|1452|1455|1452|1455|1452|6
1763643260000|2025-11-20 12:54:20|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1
1763643270000|2025-11-20 12:54:30|1455|1452|1455|1452|1455|1452|1455|1452|0
1763643310000|2025-11-20 12:55:10|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|0
1763643320000|2025-11-20 12:55:20|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1763643350000|2025-11-20 12:55:50|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|2
1763643360000|2025-11-20 12:56:00|1455|1452|1455|1452|1455|1452|1455|1452|0
1763643370000|2025-11-20 12:56:10|1453|1450|1453|1450|1453|1450|1453|1450|4
1763643380000|2025-11-20 12:56:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|4
1763643390000|2025-11-20 12:56:30|1452.6|1449.6|1453|1450|1453|1450|1452|1449|37
1763643400000|2025-11-20 12:56:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|13
1763643410000|2025-11-20 12:56:50|1452.5|1449.5|1452.8|1449.8|1453|1450|1452.5|1449.5|9
1763643440000|2025-11-20 12:57:20|1453|1450|1453|1450|1453|1450|1453|1450|2
1763643460000|2025-11-20 12:57:40|1452|1449|1452|1449|1452|1449|1451.8|1448.8|3
1763643500000|2025-11-20 12:58:20|||||||||1
1763643540000|2025-11-20 12:59:00|||||||||2
1763643590000|2025-11-20 12:59:50|||||||||3
1763643600000|2025-11-20 13:00:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|18
1763643610000|2025-11-20 13:00:10|1451.6|1448.6|1449|1446|1451.6|1448.6|1449|1446|75
1763643620000|2025-11-20 13:00:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1
1763643640000|2025-11-20 13:00:40|1449|1446|1451.4|1448.4|1453|1450|1449|1446|80
1763643650000|2025-11-20 13:00:50|1451|1448|1451|1448|1451|1448|1451|1448|1
1763643660000|2025-11-20 13:01:00|||||||||1
1763643670000|2025-11-20 13:01:10|||||||||21
1763643690000|2025-11-20 13:01:30|||||||||2
1763643710000|2025-11-20 13:01:50|1452|1449|1452|1449|1452|1449|1452|1449|23
1763643730000|2025-11-20 13:02:10|1453|1450|1453|1450|1453|1450|1453|1450|17
1763643740000|2025-11-20 13:02:20|1452|1449|1452|1449|1452|1449|1452|1449|3
1763643750000|2025-11-20 13:02:30|||||||||1
1763643760000|2025-11-20 13:02:40|1451.8|1448.8|1451|1448|1451.8|1448.8|1451|1448|15
1763643780000|2025-11-20 13:03:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|0
1763643800000|2025-11-20 13:03:20|||||||||6
1763643830000|2025-11-20 13:03:50|1451|1448|1451|1448|1451|1448|1451|1448|1
1763643840000|2025-11-20 13:04:00|||||||||3
1763643860000|2025-11-20 13:04:20|||||||||1
1763643870000|2025-11-20 13:04:30|||||||||2
1763643900000|2025-11-20 13:05:00|1450.8|1447.8|1451|1448|1451|1448|1450.8|1447.8|2
1763643920000|2025-11-20 13:05:20|||||||||1
1763643930000|2025-11-20 13:05:30|1450.6|1447.6|1450|1447|1450.6|1447.6|1450|1447|17
1763643940000|2025-11-20 13:05:40|||||||||2
1763643960000|2025-11-20 13:06:00|||||||||3
1763643970000|2025-11-20 13:06:10|1450.8|1447.8|1451|1448|1451|1448|1450.8|1447.8|66
1763643980000|2025-11-20 13:06:20|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1763644000000|2025-11-20 13:06:40|1451|1448|1451|1448|1451|1448|1451|1448|0
1763644020000|2025-11-20 13:07:00|||||||||1
1763644030000|2025-11-20 13:07:10|||||||||1
1763644060000|2025-11-20 13:07:40|1452.8|1449.8|1452|1449|1452.8|1449.8|1452|1449|221
1763644070000|2025-11-20 13:07:50|||||||||2
1763644080000|2025-11-20 13:08:00|1453|1450|1454|1451|1455|1452|1453|1450|36
1763644090000|2025-11-20 13:08:10|||||||||3
1763644100000|2025-11-20 13:08:20|1453|1450|1453|1450|1453|1450|1453|1450|3
1763644110000|2025-11-20 13:08:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1
1763644120000|2025-11-20 13:08:40|1453|1450|1453|1450|1453|1450|1453|1450|4
1763644130000|2025-11-20 13:08:50|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|2
1763644140000|2025-11-20 13:09:00|1453|1450|1453|1450|1453|1450|1453|1450|3
1763644160000|2025-11-20 13:09:20|||||||||3
1763644180000|2025-11-20 13:09:40|||||||||1
1763644190000|2025-11-20 13:09:50|||||||||2
1763644200000|2025-11-20 13:10:00|1453.8|1450.8|1454|1451|1455.8|1452.8|1452.8|1449.8|140
1763644210000|2025-11-20 13:10:10|||||||||1
1763644220000|2025-11-20 13:10:20|1455|1452|1455|1452|1455|1452|1455|1452|10
1763644230000|2025-11-20 13:10:30|||||||||2
1763644260000|2025-11-20 13:11:00|1454.6|1451.6|1454|1451|1454.6|1451.6|1454|1451|31
1763644270000|2025-11-20 13:11:10|||||||||1
1763644300000|2025-11-20 13:11:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1763644310000|2025-11-20 13:11:50|1454|1451|1454|1451|1454|1451|1454|1451|1
1763644320000|2025-11-20 13:12:00|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1
1763644330000|2025-11-20 13:12:10|1453.6|1450.6|1454|1451|1454|1451|1453.6|1450.6|2
1763644340000|2025-11-20 13:12:20|||||||||1
1763644350000|2025-11-20 13:12:30|||||||||2
1763644370000|2025-11-20 13:12:50|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|3
1763644380000|2025-11-20 13:13:00|1454|1451|1454|1451|1454|1451|1454|1451|13
1763644390000|2025-11-20 13:13:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1
1763644410000|2025-11-20 13:13:30|1454|1451|1454|1451|1454|1451|1454|1451|0
1763644420000|2025-11-20 13:13:40|||||||||1
1763644440000|2025-11-20 13:14:00|||||||||1
1763644450000|2025-11-20 13:14:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1763644460000|2025-11-20 13:14:20|||||||||2
1763644500000|2025-11-20 13:15:00|1454|1451|1454|1451|1454|1451|1454|1451|4
1763644510000|2025-11-20 13:15:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1763644520000|2025-11-20 13:15:20|1454.6|1451.6|1456.8|1453.8|1456.8|1453.8|1454.6|1451.6|90
1763644530000|2025-11-20 13:15:30|||||||||6
1763644560000|2025-11-20 13:16:00|||||||||13
1763644570000|2025-11-20 13:16:10|1456|1453|1455.8|1452.8|1456|1453|1455.8|1452.8|28
1763644580000|2025-11-20 13:16:20|||||||||1
1763644600000|2025-11-20 13:16:40|1456|1453|1456|1453|1456|1453|1456|1453|1
1763644610000|2025-11-20 13:16:50|1456.3|1453.3|1456|1453|1456.3|1453.3|1456|1453|21
1763644620000|2025-11-20 13:17:00|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|0
1763644660000|2025-11-20 13:17:40|1456|1453|1456|1453|1456|1453|1456|1453|0
1763644680000|2025-11-20 13:18:00|||||||||5
1763644700000|2025-11-20 13:18:20|||||||||2
1763644720000|2025-11-20 13:18:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1763644740000|2025-11-20 13:19:00|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.6|1452.6|7
1763644760000|2025-11-20 13:19:20|1456|1453|1456|1453|1456|1453|1456|1453|3
1763644790000|2025-11-20 13:19:50|||||||||3
1763644800000|2025-11-20 13:20:00|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|3
1763644810000|2025-11-20 13:20:10|1457|1454|1457|1454|1457|1454|1457|1454|4
1763644820000|2025-11-20 13:20:20|||||||||1
1763644840000|2025-11-20 13:20:40|||||||||4
1763644850000|2025-11-20 13:20:50|1456.8|1453.8|1456|1453|1456.8|1453.8|1456|1453|32
1763644860000|2025-11-20 13:21:00|1455.8|1452.8|1454.6|1451.6|1455.8|1452.8|1454.6|1451.6|18
1763644870000|2025-11-20 13:21:10|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|0
1763644890000|2025-11-20 13:21:30|||||||||2
1763644910000|2025-11-20 13:21:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|14
1763644920000|2025-11-20 13:22:00|1455|1452|1455|1452|1455|1452|1455|1452|8
1763644940000|2025-11-20 13:22:20|||||||||1
1763644950000|2025-11-20 13:22:30|||||||||1
1763644960000|2025-11-20 13:22:40|||||||||9
1763644970000|2025-11-20 13:22:50|1454|1451|1454|1451|1454|1451|1454|1451|6
1763645000000|2025-11-20 13:23:20|1453.4|1450.4|1453|1450|1453.4|1450.4|1453|1450|10
1763645060000|2025-11-20 13:24:20|||||||||1
1763645080000|2025-11-20 13:24:40|||||||||2
1763645090000|2025-11-20 13:24:50|||||||||1
1763645100000|2025-11-20 13:25:00|||||||||5
1763645110000|2025-11-20 13:25:10|||||||||2
1763645130000|2025-11-20 13:25:30|||||||||2
1763645160000|2025-11-20 13:26:00|||||||||3
1763645180000|2025-11-20 13:26:20|1452.4|1449.4|1452|1449|1452.4|1449.4|1452|1449|55
1763645200000|2025-11-20 13:26:40|||||||||2
1763645220000|2025-11-20 13:27:00|||||||||1
1763645240000|2025-11-20 13:27:20|1451|1448|1450|1447|1451|1448|1450|1447|51
1763645260000|2025-11-20 13:27:40|||||||||4
1763645270000|2025-11-20 13:27:50|1451|1448|1450|1447|1451.4|1448.4|1450|1447|26
1763645280000|2025-11-20 13:28:00|1449|1446|1449|1446|1449|1446|1449|1446|104
1763645290000|2025-11-20 13:28:10|||||||||3
1763645300000|2025-11-20 13:28:20|||||||||2
1763645320000|2025-11-20 13:28:40|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|97
1763645330000|2025-11-20 13:28:50|1449|1446|1449|1446|1449|1446|1449|1446|3
1763645340000|2025-11-20 13:29:00|||||||||5
1763645350000|2025-11-20 13:29:10|||||||||1
1763645360000|2025-11-20 13:29:20|1448.8|1445.8|1449|1446|1449|1446|1448.8|1445.8|4
1763645370000|2025-11-20 13:29:30|||||||||4
1763645380000|2025-11-20 13:29:40|||||||||4
1763645390000|2025-11-20 13:29:50|||||||||10
1763645400000|2025-11-20 13:30:00|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|3
1763645420000|2025-11-20 13:30:20|1448|1445|1448|1445|1448|1445|1448|1445|58
1763645430000|2025-11-20 13:30:30|||||||||127
1763645440000|2025-11-20 13:30:40|||||||||6
1763645450000|2025-11-20 13:30:50|||||||||1
1763645460000|2025-11-20 13:31:00|||||||||8
1763645470000|2025-11-20 13:31:10|1448.6|1445.6|1449.2|1446.2|1449.2|1446.2|1448.6|1445.6|27
1763645480000|2025-11-20 13:31:20|1449|1446|1450|1447|1450|1447|1449|1446|58
1763645490000|2025-11-20 13:31:30|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450|1447|22
1763645500000|2025-11-20 13:31:40|1450|1447|1449.2|1446.2|1450|1447|1449.2|1446.2|23
1763645520000|2025-11-20 13:32:00|||||||||2
1763645540000|2025-11-20 13:32:20|||||||||1
1763645550000|2025-11-20 13:32:30|1449|1446|1449|1446|1449|1446|1449|1446|0
1763645560000|2025-11-20 13:32:40|1449.8|1446.8|1449|1446|1449.8|1446.8|1449|1446|80
1763645570000|2025-11-20 13:32:50|1449.6|1446.6|1450.8|1447.8|1450.8|1447.8|1449.6|1446.6|45
1763645580000|2025-11-20 13:33:00|1450.6|1447.6|1450.8|1447.8|1450.8|1447.8|1450.6|1447.6|5
1763645590000|2025-11-20 13:33:10|1450.6|1447.6|1450.8|1447.8|1450.8|1447.8|1450.6|1447.6|13
1763645600000|2025-11-20 13:33:20|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|23
1763645610000|2025-11-20 13:33:30|1452|1449|1452|1449|1452|1449|1452|1449|3
1763645620000|2025-11-20 13:33:40|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|3
1763645640000|2025-11-20 13:34:00|1452|1449|1452|1449|1452|1449|1452|1449|1
1763645650000|2025-11-20 13:34:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|39
1763645660000|2025-11-20 13:34:20|||||||||14
1763645700000|2025-11-20 13:35:00|1451|1448|1451|1448|1451|1448|1451|1448|2
1763645710000|2025-11-20 13:35:10|||||||||1
1763645730000|2025-11-20 13:35:30|1450.8|1447.8|1451|1448|1451|1448|1450|1447|42
1763645760000|2025-11-20 13:36:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|0
1763645770000|2025-11-20 13:36:10|1451|1448|1451|1448|1451|1448|1451|1448|0
1763645780000|2025-11-20 13:36:20|||||||||1
1763645820000|2025-11-20 13:37:00|1452|1449|1452|1449|1452|1449|1452|1449|5
1763645830000|2025-11-20 13:37:10|||||||||2
1763645860000|2025-11-20 13:37:40|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|0
1763645870000|2025-11-20 13:37:50|||||||||1
1763645880000|2025-11-20 13:38:00|1452|1449|1452|1449|1452|1449|1452|1449|2
1763645890000|2025-11-20 13:38:10|||||||||2
1763645900000|2025-11-20 13:38:20|||||||||2
1763645920000|2025-11-20 13:38:40|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|2
1763645930000|2025-11-20 13:38:50|1452|1449|1452|1449|1452|1449|1452|1449|1
1763645940000|2025-11-20 13:39:00|||||||||3
1763645950000|2025-11-20 13:39:10|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|2
1763645970000|2025-11-20 13:39:30|1451.6|1448.6|1451.8|1448.8|1451.8|1448.8|1451.6|1448.6|1
1763645980000|2025-11-20 13:39:40|||||||||7
1763646000000|2025-11-20 13:40:00|1450.8|1447.8|1450.6|1447.6|1450.8|1447.8|1450.3|1447.3|42
1763646020000|2025-11-20 13:40:20|||||||||1
1763646040000|2025-11-20 13:40:40|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|4
1763646060000|2025-11-20 13:41:00|||||||||5
1763646070000|2025-11-20 13:41:10|1451|1448|1451|1448|1451|1448|1451|1448|0
1763646080000|2025-11-20 13:41:20|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|3
1763646090000|2025-11-20 13:41:30|||||||||2
1763646110000|2025-11-20 13:41:50|||||||||2
1763646130000|2025-11-20 13:42:10|1451|1448|1451|1448|1451|1448|1451|1448|0
1763646140000|2025-11-20 13:42:20|||||||||1
1763646150000|2025-11-20 13:42:30|||||||||2
1763646170000|2025-11-20 13:42:50|1450|1447|1450|1447|1450|1447|1450|1447|45
1763646190000|2025-11-20 13:43:10|||||||||3
1763646200000|2025-11-20 13:43:20|||||||||5
1763646210000|2025-11-20 13:43:30|1454|1451|1454.6|1451.6|1454.6|1451.6|1454|1451|138
1763646220000|2025-11-20 13:43:40|1454|1451|1455|1452|1455|1452|1454|1451|18
1763646230000|2025-11-20 13:43:50|1454.8|1451.8|1454|1451|1454.8|1451.8|1454|1451|17
1763646260000|2025-11-20 13:44:20|||||||||1
1763646270000|2025-11-20 13:44:30|||||||||10
1763646290000|2025-11-20 13:44:50|||||||||2
1763646300000|2025-11-20 13:45:00|||||||||1
1763646310000|2025-11-20 13:45:10|||||||||2
1763646330000|2025-11-20 13:45:30|||||||||1
1763646340000|2025-11-20 13:45:40|||||||||1
1763646380000|2025-11-20 13:46:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|5
1763646390000|2025-11-20 13:46:30|1454|1451|1454|1451|1454|1451|1454|1451|1
1763646420000|2025-11-20 13:47:00|||||||||1
1763646430000|2025-11-20 13:47:10|1454.6|1451.6|1454.8|1451.8|1454.8|1451.8|1454.6|1451.6|43
1763646460000|2025-11-20 13:47:40|1455|1452|1455.6|1452.6|1455.6|1452.6|1455|1452|32
1763646480000|2025-11-20 13:48:00|1456|1453|1456|1453|1456|1453|1456|1453|0
1763646500000|2025-11-20 13:48:20|1454.7|1451.7|1455|1452|1455|1452|1454.7|1451.7|83
1763646510000|2025-11-20 13:48:30|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|0
1763646530000|2025-11-20 13:48:50|||||||||1
1763646550000|2025-11-20 13:49:10|1455|1452|1455|1452|1455|1452|1455|1452|0
1763646610000|2025-11-20 13:50:10|||||||||10
1763646620000|2025-11-20 13:50:20|||||||||3
1763646650000|2025-11-20 13:50:50|||||||||1
1763646700000|2025-11-20 13:51:40|1454.8|1451.8|1456.8|1453.8|1457|1454|1454.8|1451.8|223
1763646710000|2025-11-20 13:51:50|||||||||10
1763646720000|2025-11-20 13:52:00|1456.2|1453.2|1456.8|1453.8|1456.8|1453.8|1455|1452|170
1763646730000|2025-11-20 13:52:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|2
1763646740000|2025-11-20 13:52:20|||||||||2
1763646750000|2025-11-20 13:52:30|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|24
1763646770000|2025-11-20 13:52:50|||||||||1
1763646780000|2025-11-20 13:53:00|1458|1455|1458|1455|1458|1455|1458|1455|1
1763646810000|2025-11-20 13:53:30|1457.6|1454.6|1457.8|1454.8|1457.8|1454.8|1457.6|1454.6|27
1763646820000|2025-11-20 13:53:40|||||||||9
1763646830000|2025-11-20 13:53:50|1458|1455|1457.6|1454.6|1458|1455|1457.3|1454.3|32
1763646840000|2025-11-20 13:54:00|1457.3|1454.3|1457|1454|1457.3|1454.3|1457|1454|6
1763646860000|2025-11-20 13:54:20|||||||||1
1763646870000|2025-11-20 13:54:30|||||||||2
1763646890000|2025-11-20 13:54:50|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|30
1763646900000|2025-11-20 13:55:00|1456|1453|1456|1453|1456|1453|1456|1453|0
1763646910000|2025-11-20 13:55:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|11
1763646920000|2025-11-20 13:55:20|1456|1453|1456|1453|1456|1453|1456|1453|42
1763646930000|2025-11-20 13:55:30|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|0
1763646940000|2025-11-20 13:55:40|1456.4|1453.4|1456.6|1453.6|1456.6|1453.6|1456.4|1453.4|57
1763646960000|2025-11-20 13:56:00|||||||||2
1763646970000|2025-11-20 13:56:10|||||||||3
1763646980000|2025-11-20 13:56:20|1456|1453|1456|1453|1456|1453|1456|1453|3
1763646990000|2025-11-20 13:56:30|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1763647000000|2025-11-20 13:56:40|1456|1453|1456|1453|1456|1453|1456|1453|0
1763647010000|2025-11-20 13:56:50|1455.8|1452.8|1454.6|1451.6|1455.8|1452.8|1454.6|1451.6|34
1763647020000|2025-11-20 13:57:00|||||||||1
1763647030000|2025-11-20 13:57:10|1455|1452|1456|1453|1456|1453|1455|1452|5
1763647040000|2025-11-20 13:57:20|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|3
1763647050000|2025-11-20 13:57:30|||||||||1
1763647060000|2025-11-20 13:57:40|1455.3|1452.3|1455.6|1452.6|1455.6|1452.6|1455.3|1452.3|3
1763647080000|2025-11-20 13:58:00|||||||||3
1763647090000|2025-11-20 13:58:10|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|0
1763647100000|2025-11-20 13:58:20|1456|1453|1456|1453|1456|1453|1456|1453|1
1763647140000|2025-11-20 13:59:00|||||||||1
1763647170000|2025-11-20 13:59:30|1455.8|1452.8|1456|1453|1456|1453|1455.8|1452.8|2
1763647200000|2025-11-20 14:00:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|4
1763647220000|2025-11-20 14:00:20|||||||||1
1763647250000|2025-11-20 14:00:50|1457.2|1454.2|1457.8|1454.8|1457.8|1454.8|1457.2|1454.2|29
1763647260000|2025-11-20 14:01:00|||||||||1
1763647270000|2025-11-20 14:01:10|||||||||2
1763647320000|2025-11-20 14:02:00|1457.6|1454.6|1457.8|1454.8|1457.8|1454.8|1457.6|1454.6|1
1763647330000|2025-11-20 14:02:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1763647340000|2025-11-20 14:02:20|||||||||1
1763647360000|2025-11-20 14:02:40|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1
1763647370000|2025-11-20 14:02:50|||||||||1
1763647380000|2025-11-20 14:03:00|1458|1455|1458|1455|1458|1455|1458|1455|2
1763647390000|2025-11-20 14:03:10|||||||||1
1763647420000|2025-11-20 14:03:40|||||||||2
1763647440000|2025-11-20 14:04:00|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|0
1763647450000|2025-11-20 14:04:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1763647460000|2025-11-20 14:04:20|||||||||1
1763647470000|2025-11-20 14:04:30|1457|1454|1457|1454|1457|1454|1457|1454|1
1763647490000|2025-11-20 14:04:50|||||||||1
1763647510000|2025-11-20 14:05:10|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|0
1763647520000|2025-11-20 14:05:20|||||||||2
1763647530000|2025-11-20 14:05:30|1457|1454|1456|1453|1457|1454|1456|1453|11
1763647570000|2025-11-20 14:06:10|||||||||5
1763647580000|2025-11-20 14:06:20|||||||||2
1763647620000|2025-11-20 14:07:00|1455.6|1452.6|1455|1452|1455.6|1452.6|1455|1452|9
1763647650000|2025-11-20 14:07:30|||||||||4
1763647680000|2025-11-20 14:08:00|1454|1451|1454.2|1451.2|1454.8|1451.8|1454|1451|22
1763647690000|2025-11-20 14:08:10|1454|1451|1454|1451|1454|1451|1454|1451|0
1763647700000|2025-11-20 14:08:20|||||||||1
1763647730000|2025-11-20 14:08:50|||||||||2
1763647790000|2025-11-20 14:09:50|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1
1763647810000|2025-11-20 14:10:10|1455|1452|1456.6|1453.6|1458.6|1455.6|1455|1452|201
1763647820000|2025-11-20 14:10:20|||||||||2
1763647830000|2025-11-20 14:10:30|||||||||1
1763647840000|2025-11-20 14:10:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1763647850000|2025-11-20 14:10:50|1456.1|1453.1|1456.4|1453.4|1456.6|1453.6|1456.1|1453.1|9
1763647860000|2025-11-20 14:11:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|3
1763647870000|2025-11-20 14:11:10|||||||||2
1763647880000|2025-11-20 14:11:20|||||||||1
1763647890000|2025-11-20 14:11:30|||||||||1
1763647900000|2025-11-20 14:11:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|11
1763647920000|2025-11-20 14:12:00|||||||||1
1763647950000|2025-11-20 14:12:30|1458.1|1455.1|1459.6|1456.6|1459.6|1456.6|1458.1|1455.1|143
1763647960000|2025-11-20 14:12:40|||||||||4
1763647970000|2025-11-20 14:12:50|||||||||1
1763647980000|2025-11-20 14:13:00|||||||||2
1763648010000|2025-11-20 14:13:30|||||||||5
1763648020000|2025-11-20 14:13:40|||||||||6
1763648060000|2025-11-20 14:14:20|||||||||6
1763648070000|2025-11-20 14:14:30|||||||||1
1763648080000|2025-11-20 14:14:40|||||||||19
1763648090000|2025-11-20 14:14:50|1458.6|1455.6|1457.6|1454.6|1458.6|1455.6|1457.6|1454.6|69
1763648100000|2025-11-20 14:15:00|||||||||2
1763648110000|2025-11-20 14:15:10|||||||||2
1763648120000|2025-11-20 14:15:20|||||||||6
1763648140000|2025-11-20 14:15:40|||||||||1
1763648150000|2025-11-20 14:15:50|1456.8|1453.8|1457.6|1454.6|1457.6|1454.6|1456.6|1453.6|139
1763648160000|2025-11-20 14:16:00|1458.3|1455.3|1458.6|1455.6|1458.6|1455.6|1458.3|1455.3|31
1763648200000|2025-11-20 14:16:40|||||||||2
1763648240000|2025-11-20 14:17:20|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|6
1763648250000|2025-11-20 14:17:30|||||||||1
1763648290000|2025-11-20 14:18:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1763648320000|2025-11-20 14:18:40|||||||||32
1763648330000|2025-11-20 14:18:50|1458.3|1455.3|1458.6|1455.6|1458.6|1455.6|1458.3|1455.3|4
1763648360000|2025-11-20 14:19:20|||||||||4
1763648370000|2025-11-20 14:19:30|||||||||1
1763648390000|2025-11-20 14:19:50|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|3
1763648440000|2025-11-20 14:20:40|||||||||2
1763648500000|2025-11-20 14:21:40|||||||||10
1763648510000|2025-11-20 14:21:50|1459|1456|1459|1456|1459|1456|1459|1456|1
1763648520000|2025-11-20 14:22:00|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1763648530000|2025-11-20 14:22:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1763648540000|2025-11-20 14:22:20|||||||||5
1763648560000|2025-11-20 14:22:40|||||||||1
1763648590000|2025-11-20 14:23:10|||||||||2
1763648600000|2025-11-20 14:23:20|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|3
1763648610000|2025-11-20 14:23:30|||||||||1
1763648620000|2025-11-20 14:23:40|1459|1456|1459|1456|1459|1456|1459|1456|0
1763648640000|2025-11-20 14:24:00|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1763648650000|2025-11-20 14:24:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1763648670000|2025-11-20 14:24:30|||||||||2
1763648680000|2025-11-20 14:24:40|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1
1763648690000|2025-11-20 14:24:50|||||||||1
1763648700000|2025-11-20 14:25:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1763648720000|2025-11-20 14:25:20|||||||||3
1763648730000|2025-11-20 14:25:30|1458.8|1455.8|1458.6|1455.6|1458.8|1455.8|1458.6|1455.6|4
1763648740000|2025-11-20 14:25:40|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1763648750000|2025-11-20 14:25:50|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|6
1763648760000|2025-11-20 14:26:00|1458|1455|1458|1455|1458|1455|1458|1455|23
1763648800000|2025-11-20 14:26:40|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|0
1763648810000|2025-11-20 14:26:50|||||||||3
1763648830000|2025-11-20 14:27:10|1458|1455|1458|1455|1458|1455|1458|1455|3
1763648850000|2025-11-20 14:27:30|||||||||1
1763648860000|2025-11-20 14:27:40|||||||||1
1763648870000|2025-11-20 14:27:50|||||||||2
1763648880000|2025-11-20 14:28:00|||||||||2
1763648890000|2025-11-20 14:28:10|||||||||2
1763648920000|2025-11-20 14:28:40|||||||||1
1763648930000|2025-11-20 14:28:50|||||||||2
1763648940000|2025-11-20 14:29:00|||||||||3
1763648950000|2025-11-20 14:29:10|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|0
1763648970000|2025-11-20 14:29:30|1458|1455|1458|1455|1458|1455|1458|1455|2
1763648990000|2025-11-20 14:29:50|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|3
1763649000000|2025-11-20 14:30:00|1458|1455|1458|1455|1458|1455|1457.6|1454.6|20
1763649010000|2025-11-20 14:30:10|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|3
1763649020000|2025-11-20 14:30:20|1459.4|1456.4|1460|1457|1460|1457|1459|1456|163
1763649030000|2025-11-20 14:30:30|1459.8|1456.8|1460.6|1457.6|1460.6|1457.6|1459.8|1456.8|37
1763649040000|2025-11-20 14:30:40|1461.6|1458.6|1460.6|1457.6|1461.6|1458.6|1460.3|1457.3|109
1763649050000|2025-11-20 14:30:50|1457.6|1454.6|1457.8|1454.8|1457.8|1454.8|1457.6|1454.6|73
1763649060000|2025-11-20 14:31:00|1457.6|1454.6|1457|1454|1457.6|1454.6|1457|1454|4
1763649070000|2025-11-20 14:31:10|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1
1763649080000|2025-11-20 14:31:20|1457|1454|1457|1454|1457|1454|1457|1454|11
1763649090000|2025-11-20 14:31:30|||||||||1
1763649100000|2025-11-20 14:31:40|||||||||4
1763649110000|2025-11-20 14:31:50|1456.8|1453.8|1456.6|1453.6|1456.8|1453.8|1456.6|1453.6|3
1763649120000|2025-11-20 14:32:00|1457|1454|1457.6|1454.6|1457.6|1454.6|1457|1454|28
1763649130000|2025-11-20 14:32:10|||||||||3
1763649150000|2025-11-20 14:32:30|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|0
1763649160000|2025-11-20 14:32:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1763649170000|2025-11-20 14:32:50|||||||||4
1763649180000|2025-11-20 14:33:00|||||||||2
1763649190000|2025-11-20 14:33:10|1457.8|1454.8|1457.6|1454.6|1457.8|1454.8|1457.6|1454.6|6
1763649210000|2025-11-20 14:33:30|1457.8|1454.8|1458.6|1455.6|1458.6|1455.6|1457.8|1454.8|23
1763649220000|2025-11-20 14:33:40|1459|1456|1459|1456|1459|1456|1459|1456|2
1763649230000|2025-11-20 14:33:50|||||||||7
1763649240000|2025-11-20 14:34:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|5
1763649270000|2025-11-20 14:34:30|1460|1457|1460|1457|1460|1457|1460|1457|0
1763649280000|2025-11-20 14:34:40|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|2
1763649290000|2025-11-20 14:34:50|||||||||3
1763649300000|2025-11-20 14:35:00|1459.8|1456.8|1459.8|1456.8|1460.6|1457.6|1459.8|1456.8|13
1763649310000|2025-11-20 14:35:10|||||||||1
1763649320000|2025-11-20 14:35:20|1460|1457|1460.6|1457.6|1460.6|1457.6|1460|1457|18
1763649330000|2025-11-20 14:35:30|||||||||1
1763649350000|2025-11-20 14:35:50|||||||||3
1763649360000|2025-11-20 14:36:00|1461|1458|1461.6|1458.6|1461.6|1458.6|1461|1458|103
1763649390000|2025-11-20 14:36:30|||||||||32
1763649400000|2025-11-20 14:36:40|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|4
1763649410000|2025-11-20 14:36:50|||||||||7
1763649420000|2025-11-20 14:37:00|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|2
1763649430000|2025-11-20 14:37:10|||||||||6
1763649440000|2025-11-20 14:37:20|||||||||6
1763649470000|2025-11-20 14:37:50|||||||||3
1763649480000|2025-11-20 14:38:00|||||||||9
1763649530000|2025-11-20 14:38:50|1462.8|1459.8|1462.6|1459.6|1462.8|1459.8|1462.6|1459.6|26
1763649540000|2025-11-20 14:39:00|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|15
1763649550000|2025-11-20 14:39:10|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|31
1763649560000|2025-11-20 14:39:20|||||||||16
1763649570000|2025-11-20 14:39:30|||||||||2
1763649580000|2025-11-20 14:39:40|||||||||2
1763649590000|2025-11-20 14:39:50|||||||||11
1763649600000|2025-11-20 14:40:00|1463|1460|1462|1459|1463|1460|1462|1459|62
1763649610000|2025-11-20 14:40:10|||||||||14
1763649620000|2025-11-20 14:40:20|||||||||17
1763649630000|2025-11-20 14:40:30|||||||||1
1763649650000|2025-11-20 14:40:50|||||||||10
1763649660000|2025-11-20 14:41:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|121
1763649670000|2025-11-20 14:41:10|1460|1457|1460|1457|1460|1457|1460|1457|2
1763649680000|2025-11-20 14:41:20|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|9
1763649690000|2025-11-20 14:41:30|1461|1458|1461|1458|1461|1458|1461|1458|0
1763649700000|2025-11-20 14:41:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1763649710000|2025-11-20 14:41:50|||||||||2
1763649720000|2025-11-20 14:42:00|1460.6|1457.6|1460.9|1457.9|1460.9|1457.9|1460.6|1457.6|29
1763649730000|2025-11-20 14:42:10|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|2
1763649750000|2025-11-20 14:42:30|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|0
1763649770000|2025-11-20 14:42:50|||||||||2
1763649790000|2025-11-20 14:43:10|1461.2|1458.2|1461|1458|1461.3|1458.3|1461|1458|14
1763649800000|2025-11-20 14:43:20|||||||||2
1763649810000|2025-11-20 14:43:30|1460.8|1457.8|1460.6|1457.6|1460.8|1457.8|1460.6|1457.6|29
1763649820000|2025-11-20 14:43:40|1461|1458|1460.8|1457.8|1461|1458|1460.8|1457.8|1
1763649830000|2025-11-20 14:43:50|1460|1457|1460.8|1457.8|1460.8|1457.8|1460|1457|21
1763649870000|2025-11-20 14:44:30|1461|1458|1461|1458|1461|1458|1461|1458|3
1763649890000|2025-11-20 14:44:50|||||||||2
1763649900000|2025-11-20 14:45:00|1461.6|1458.6|1461|1458|1461.6|1458.6|1461|1458|20
1763649920000|2025-11-20 14:45:20|||||||||3
1763649930000|2025-11-20 14:45:30|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|4
1763649950000|2025-11-20 14:45:50|1461|1458|1461|1458|1461|1458|1461|1458|3
1763649960000|2025-11-20 14:46:00|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|5
1763649970000|2025-11-20 14:46:10|1461|1458|1461|1458|1461|1458|1461|1458|0
1763650000000|2025-11-20 14:46:40|||||||||4
1763650010000|2025-11-20 14:46:50|1461.3|1458.3|1462|1459|1462|1459|1461.3|1458.3|10
1763650020000|2025-11-20 14:47:00|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|3
1763650030000|2025-11-20 14:47:10|1462.8|1459.8|1463|1460|1463|1460|1462.8|1459.8|8
1763650040000|2025-11-20 14:47:20|1462.8|1459.8|1463|1460|1463|1460|1462.8|1459.8|3
1763650070000|2025-11-20 14:47:50|||||||||10
1763650080000|2025-11-20 14:48:00|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|10
1763650110000|2025-11-20 14:48:30|||||||||2
1763650130000|2025-11-20 14:48:50|||||||||2
1763650150000|2025-11-20 14:49:10|||||||||1
1763650160000|2025-11-20 14:49:20|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1
1763650170000|2025-11-20 14:49:30|||||||||11
1763650180000|2025-11-20 14:49:40|1464|1461|1464|1461|1464|1461|1464|1461|4
1763650190000|2025-11-20 14:49:50|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|4
1763650200000|2025-11-20 14:50:00|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|33
1763650220000|2025-11-20 14:50:20|||||||||1
1763650230000|2025-11-20 14:50:30|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|32
1763650240000|2025-11-20 14:50:40|1464|1461|1464|1461|1464|1461|1464|1461|4
1763650250000|2025-11-20 14:50:50|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|3
1763650260000|2025-11-20 14:51:00|1464.6|1461.6|1464.2|1461.2|1464.6|1461.6|1463.6|1460.6|165
1763650270000|2025-11-20 14:51:10|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1
1763650290000|2025-11-20 14:51:30|||||||||14
1763650310000|2025-11-20 14:51:50|||||||||3
1763650320000|2025-11-20 14:52:00|||||||||1
1763650330000|2025-11-20 14:52:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|5
1763650360000|2025-11-20 14:52:40|||||||||1
1763650370000|2025-11-20 14:52:50|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|12
1763650390000|2025-11-20 14:53:10|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|41
1763650420000|2025-11-20 14:53:40|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|18
1763650430000|2025-11-20 14:53:50|||||||||2
1763650440000|2025-11-20 14:54:00|||||||||7
1763650450000|2025-11-20 14:54:10|1463.4|1460.4|1463.6|1460.6|1463.6|1460.6|1463.4|1460.4|2
1763650460000|2025-11-20 14:54:20|||||||||3
1763650480000|2025-11-20 14:54:40|||||||||1
1763650490000|2025-11-20 14:54:50|||||||||3
1763650510000|2025-11-20 14:55:10|1463.2|1460.2|1463.6|1460.6|1463.6|1460.6|1463.2|1460.2|16
1763650520000|2025-11-20 14:55:20|||||||||1
1763650530000|2025-11-20 14:55:30|||||||||3
1763650540000|2025-11-20 14:55:40|||||||||1
1763650550000|2025-11-20 14:55:50|||||||||3
1763650570000|2025-11-20 14:56:10|||||||||1
1763650580000|2025-11-20 14:56:20|||||||||6
1763650600000|2025-11-20 14:56:40|||||||||1
1763650610000|2025-11-20 14:56:50|||||||||27
1763650630000|2025-11-20 14:57:10|||||||||2
1763650640000|2025-11-20 14:57:20|||||||||2
1763650650000|2025-11-20 14:57:30|||||||||2
1763650670000|2025-11-20 14:57:50|||||||||3
1763650690000|2025-11-20 14:58:10|||||||||3
1763650710000|2025-11-20 14:58:30|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|0
1763650720000|2025-11-20 14:58:40|||||||||1
1763650730000|2025-11-20 14:58:50|||||||||4
1763650740000|2025-11-20 14:59:00|||||||||1
1763650770000|2025-11-20 14:59:30|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|7
1763650790000|2025-11-20 14:59:50|||||||||3
1763650800000|2025-11-20 15:00:00|1463.4|1460.4|1463.6|1460.6|1463.6|1460.6|1463.4|1460.4|12
1763650820000|2025-11-20 15:00:20|||||||||2
1763650830000|2025-11-20 15:00:30|||||||||6
1763650850000|2025-11-20 15:00:50|||||||||18
1763650860000|2025-11-20 15:01:00|||||||||1
1763650880000|2025-11-20 15:01:20|||||||||1
1763650890000|2025-11-20 15:01:30|||||||||49
1763650900000|2025-11-20 15:01:40|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|9
1763650910000|2025-11-20 15:01:50|||||||||3
1763650940000|2025-11-20 15:02:20|||||||||5
1763650950000|2025-11-20 15:02:30|||||||||2
1763650960000|2025-11-20 15:02:40|||||||||3
1763650970000|2025-11-20 15:02:50|||||||||54
1763650990000|2025-11-20 15:03:10|1464|1461|1464.2|1461.2|1464.2|1461.2|1463.6|1460.6|65
1763651000000|2025-11-20 15:03:20|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|10
1763651030000|2025-11-20 15:03:50|||||||||3
1763651040000|2025-11-20 15:04:00|||||||||5
1763651060000|2025-11-20 15:04:20|||||||||2
1763651090000|2025-11-20 15:04:50|||||||||3
1763651110000|2025-11-20 15:05:10|||||||||4
1763651120000|2025-11-20 15:05:20|||||||||3
1763651130000|2025-11-20 15:05:30|||||||||5
1763651140000|2025-11-20 15:05:40|||||||||3
1763651150000|2025-11-20 15:05:50|1465.6|1462.6|1464.8|1461.8|1465.6|1462.6|1464.8|1461.8|20
1763651160000|2025-11-20 15:06:00|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1763651170000|2025-11-20 15:06:10|||||||||1
1763651210000|2025-11-20 15:06:50|||||||||3
1763651220000|2025-11-20 15:07:00|||||||||2
1763651240000|2025-11-20 15:07:20|||||||||18
1763651250000|2025-11-20 15:07:30|||||||||10
1763651270000|2025-11-20 15:07:50|||||||||2
1763651290000|2025-11-20 15:08:10|||||||||5
1763651300000|2025-11-20 15:08:20|||||||||6
1763651320000|2025-11-20 15:08:40|||||||||1
1763651330000|2025-11-20 15:08:50|||||||||2
1763651390000|2025-11-20 15:09:50|||||||||3
1763651400000|2025-11-20 15:10:00|||||||||1
1763651410000|2025-11-20 15:10:10|||||||||1
1763651420000|2025-11-20 15:10:20|||||||||1
1763651440000|2025-11-20 15:10:40|||||||||14
1763651450000|2025-11-20 15:10:50|||||||||3
1763651470000|2025-11-20 15:11:10|||||||||1
1763651490000|2025-11-20 15:11:30|||||||||2
1763651500000|2025-11-20 15:11:40|||||||||2
1763651510000|2025-11-20 15:11:50|||||||||2
1763651530000|2025-11-20 15:12:10|||||||||2
1763651540000|2025-11-20 15:12:20|||||||||2
1763651550000|2025-11-20 15:12:30|||||||||3
1763651570000|2025-11-20 15:12:50|1463.6|1460.6|1462.6|1459.6|1463.6|1460.6|1462.6|1459.6|46
1763651580000|2025-11-20 15:13:00|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|67
1763651590000|2025-11-20 15:13:10|||||||||2
1763651610000|2025-11-20 15:13:30|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1
1763651620000|2025-11-20 15:13:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|0
1763651630000|2025-11-20 15:13:50|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|58
1763651640000|2025-11-20 15:14:00|||||||||3
1763651650000|2025-11-20 15:14:10|||||||||13
1763651670000|2025-11-20 15:14:30|||||||||1
1763651690000|2025-11-20 15:14:50|||||||||3
1763651700000|2025-11-20 15:15:00|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1
1763651710000|2025-11-20 15:15:10|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|0
1763651730000|2025-11-20 15:15:30|||||||||37
1763651740000|2025-11-20 15:15:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|3
1763651750000|2025-11-20 15:15:50|||||||||2
1763651760000|2025-11-20 15:16:00|||||||||12
1763651770000|2025-11-20 15:16:10|||||||||2
1763651810000|2025-11-20 15:16:50|||||||||2
1763651870000|2025-11-20 15:17:50|||||||||3
1763651880000|2025-11-20 15:18:00|||||||||2
1763651890000|2025-11-20 15:18:10|||||||||1
1763651930000|2025-11-20 15:18:50|||||||||3
1763651940000|2025-11-20 15:19:00|||||||||1
1763651960000|2025-11-20 15:19:20|1461|1458|1460|1457|1461.6|1458.6|1460|1457|41
1763651970000|2025-11-20 15:19:30|||||||||7
1763651980000|2025-11-20 15:19:40|||||||||3
1763651990000|2025-11-20 15:19:50|||||||||4
1763652000000|2025-11-20 15:20:00|||||||||1
1763652010000|2025-11-20 15:20:10|||||||||2
1763652020000|2025-11-20 15:20:20|||||||||3
1763652030000|2025-11-20 15:20:30|||||||||8
1763652040000|2025-11-20 15:20:40|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|11
1763652050000|2025-11-20 15:20:50|1460|1457|1460|1457|1460|1457|1460|1457|3
1763652060000|2025-11-20 15:21:00|||||||||4
1763652070000|2025-11-20 15:21:10|1459.8|1456.8|1459.6|1456.6|1459.8|1456.8|1459.6|1456.6|2
1763652090000|2025-11-20 15:21:30|||||||||1
1763652110000|2025-11-20 15:21:50|||||||||1
1763652130000|2025-11-20 15:22:10|||||||||5
1763652140000|2025-11-20 15:22:20|1460|1457|1460|1457|1460|1457|1460|1457|2
1763652150000|2025-11-20 15:22:30|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1458.8|1455.8|57
1763652160000|2025-11-20 15:22:40|||||||||2
1763652170000|2025-11-20 15:22:50|||||||||4
1763652180000|2025-11-20 15:23:00|||||||||2
1763652200000|2025-11-20 15:23:20|1460|1457|1460.8|1457.8|1460.8|1457.8|1460|1457|4
1763652210000|2025-11-20 15:23:30|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|0
1763652230000|2025-11-20 15:23:50|||||||||5
1763652240000|2025-11-20 15:24:00|||||||||1
1763652270000|2025-11-20 15:24:30|||||||||4
1763652290000|2025-11-20 15:24:50|||||||||5
1763652300000|2025-11-20 15:25:00|1461|1458|1461.6|1458.6|1461.6|1458.6|1461|1458|10
1763652310000|2025-11-20 15:25:10|||||||||1
1763652320000|2025-11-20 15:25:20|1461|1458|1461|1458|1461|1458|1461|1458|6
1763652330000|2025-11-20 15:25:30|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1763652350000|2025-11-20 15:25:50|||||||||3
1763652390000|2025-11-20 15:26:30|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|0
1763652400000|2025-11-20 15:26:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1763652410000|2025-11-20 15:26:50|||||||||4
1763652420000|2025-11-20 15:27:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|4
1763652440000|2025-11-20 15:27:20|1460|1457|1460|1457|1460|1457|1460|1457|37
1763652450000|2025-11-20 15:27:30|1459.8|1456.8|1459.6|1456.6|1459.8|1456.8|1459.6|1456.6|1
1763652470000|2025-11-20 15:27:50|||||||||3
1763652480000|2025-11-20 15:28:00|1459|1456|1458.8|1455.8|1459|1456|1458.8|1455.8|47
1763652490000|2025-11-20 15:28:10|||||||||1
1763652510000|2025-11-20 15:28:30|||||||||13
1763652530000|2025-11-20 15:28:50|||||||||3
1763652540000|2025-11-20 15:29:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|4
1763652550000|2025-11-20 15:29:10|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|2
1763652570000|2025-11-20 15:29:30|1459|1456|1459|1456|1459|1456|1459|1456|0
1763652580000|2025-11-20 15:29:40|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1763652590000|2025-11-20 15:29:50|1459|1456|1459|1456|1459|1456|1459|1456|3
1763652600000|2025-11-20 15:30:00|||||||||3
1763652610000|2025-11-20 15:30:10|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1
1763652620000|2025-11-20 15:30:20|||||||||15
1763652650000|2025-11-20 15:30:50|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|4
1763652660000|2025-11-20 15:31:00|||||||||2
1763652670000|2025-11-20 15:31:10|||||||||1
1763652680000|2025-11-20 15:31:20|||||||||2
1763652710000|2025-11-20 15:31:50|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|3
1763652720000|2025-11-20 15:32:00|||||||||4
1763652730000|2025-11-20 15:32:10|||||||||2
1763652760000|2025-11-20 15:32:40|||||||||1
1763652770000|2025-11-20 15:32:50|1459|1456|1459|1456|1459|1456|1459|1456|5
1763652780000|2025-11-20 15:33:00|||||||||1
1763652790000|2025-11-20 15:33:10|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1
1763652810000|2025-11-20 15:33:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|3
1763652820000|2025-11-20 15:33:40|||||||||1
1763652830000|2025-11-20 15:33:50|||||||||17
1763652840000|2025-11-20 15:34:00|||||||||1
1763652850000|2025-11-20 15:34:10|||||||||2
1763652860000|2025-11-20 15:34:20|1459.2|1456.2|1459.6|1456.6|1459.6|1456.6|1459.2|1456.2|108
1763652890000|2025-11-20 15:34:50|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|87
1763652900000|2025-11-20 15:35:00|||||||||2
1763652910000|2025-11-20 15:35:10|||||||||1
1763652930000|2025-11-20 15:35:30|||||||||2
1763652950000|2025-11-20 15:35:50|||||||||2
1763652960000|2025-11-20 15:36:00|||||||||2
1763652970000|2025-11-20 15:36:10|||||||||1
1763652980000|2025-11-20 15:36:20|||||||||1
1763652990000|2025-11-20 15:36:30|||||||||5
1763653010000|2025-11-20 15:36:50|||||||||2
1763653030000|2025-11-20 15:37:10|||||||||3
1763653040000|2025-11-20 15:37:20|1459.6|1456.6|1460.6|1457.6|1460.6|1457.6|1459.6|1456.6|10
1763653050000|2025-11-20 15:37:30|||||||||2
1763653060000|2025-11-20 15:37:40|||||||||7
1763653070000|2025-11-20 15:37:50|||||||||4
1763653080000|2025-11-20 15:38:00|||||||||2
1763653090000|2025-11-20 15:38:10|||||||||5
1763653100000|2025-11-20 15:38:20|||||||||1
1763653130000|2025-11-20 15:38:50|||||||||7
1763653140000|2025-11-20 15:39:00|1459.6|1456.6|1458.6|1455.6|1459.6|1456.6|1458.6|1455.6|46
1763653160000|2025-11-20 15:39:20|||||||||6
1763653190000|2025-11-20 15:39:50|||||||||5
1763653200000|2025-11-20 15:40:00|||||||||3
1763653210000|2025-11-20 15:40:10|||||||||1
1763653230000|2025-11-20 15:40:30|||||||||7
1763653240000|2025-11-20 15:40:40|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1
1763653250000|2025-11-20 15:40:50|||||||||5
1763653260000|2025-11-20 15:41:00|||||||||1
1763653290000|2025-11-20 15:41:30|1458.6|1455.6|1458.6|1455.6|1459|1456|1458.6|1455.6|13
1763653300000|2025-11-20 15:41:40|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1763653310000|2025-11-20 15:41:50|||||||||3
1763653320000|2025-11-20 15:42:00|||||||||2
1763653330000|2025-11-20 15:42:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1763653340000|2025-11-20 15:42:20|||||||||7
1763653350000|2025-11-20 15:42:30|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1
1763653360000|2025-11-20 15:42:40|1459|1456|1459|1456|1459|1456|1459|1456|2
1763653370000|2025-11-20 15:42:50|1458.8|1455.8|1458.8|1455.8|1459|1456|1458.8|1455.8|13
1763653380000|2025-11-20 15:43:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1763653390000|2025-11-20 15:43:10|||||||||3
1763653410000|2025-11-20 15:43:30|||||||||7
1763653420000|2025-11-20 15:43:40|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1763653430000|2025-11-20 15:43:50|||||||||3
1763653440000|2025-11-20 15:44:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|10
1763653470000|2025-11-20 15:44:30|||||||||1
1763653480000|2025-11-20 15:44:40|||||||||10
1763653490000|2025-11-20 15:44:50|||||||||3
1763653500000|2025-11-20 15:45:00|1458.4|1455.4|1457.6|1454.6|1458.4|1455.4|1457.6|1454.6|28
1763653510000|2025-11-20 15:45:10|||||||||7
1763653520000|2025-11-20 15:45:20|||||||||5
1763653540000|2025-11-20 15:45:40|||||||||3
1763653550000|2025-11-20 15:45:50|1458.6|1455.6|1457.8|1454.8|1458.6|1455.6|1457.8|1454.8|22
1763653560000|2025-11-20 15:46:00|||||||||2
1763653570000|2025-11-20 15:46:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|7
1763653600000|2025-11-20 15:46:40|||||||||4
1763653610000|2025-11-20 15:46:50|||||||||3
1763653640000|2025-11-20 15:47:20|||||||||8
1763653650000|2025-11-20 15:47:30|||||||||12
1763653660000|2025-11-20 15:47:40|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|2
1763653670000|2025-11-20 15:47:50|||||||||3
1763653680000|2025-11-20 15:48:00|||||||||8
1763653690000|2025-11-20 15:48:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1763653700000|2025-11-20 15:48:20|||||||||3
1763653710000|2025-11-20 15:48:30|1457|1454|1456.8|1453.8|1457|1454|1456.8|1453.8|16
1763653720000|2025-11-20 15:48:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|11
1763653730000|2025-11-20 15:48:50|||||||||2
1763653740000|2025-11-20 15:49:00|||||||||1
1763653750000|2025-11-20 15:49:10|||||||||7
1763653770000|2025-11-20 15:49:30|||||||||1
1763653780000|2025-11-20 15:49:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|4
1763653790000|2025-11-20 15:49:50|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|9
1763653800000|2025-11-20 15:50:00|||||||||1
1763653810000|2025-11-20 15:50:10|||||||||3
1763653820000|2025-11-20 15:50:20|||||||||4
1763653850000|2025-11-20 15:50:50|||||||||3
1763653860000|2025-11-20 15:51:00|||||||||10
1763653870000|2025-11-20 15:51:10|1456|1453|1456|1453|1456|1453|1456|1453|2
1763653890000|2025-11-20 15:51:30|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|3
1763653900000|2025-11-20 15:51:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|22
1763653910000|2025-11-20 15:51:50|||||||||8
1763653920000|2025-11-20 15:52:00|||||||||32
1763653930000|2025-11-20 15:52:10|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|8
1763653950000|2025-11-20 15:52:30|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1
1763653970000|2025-11-20 15:52:50|1456.2|1453.2|1458.6|1455.6|1458.6|1455.6|1456.2|1453.2|104
1763653980000|2025-11-20 15:53:00|||||||||2
1763653990000|2025-11-20 15:53:10|||||||||1
1763654010000|2025-11-20 15:53:30|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|2
1763654030000|2025-11-20 15:53:50|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|3
1763654040000|2025-11-20 15:54:00|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1763654050000|2025-11-20 15:54:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1763654070000|2025-11-20 15:54:30|1458.8|1455.8|1458.6|1455.6|1458.8|1455.8|1458.6|1455.6|41
1763654090000|2025-11-20 15:54:50|1458|1455|1458.3|1455.3|1458.6|1455.6|1458|1455|7
1763654100000|2025-11-20 15:55:00|1458|1455|1458|1455|1458|1455|1458|1455|0
1763654110000|2025-11-20 15:55:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|2
1763654120000|2025-11-20 15:55:20|1457.8|1454.8|1458.3|1455.3|1458.6|1455.6|1457.8|1454.8|24
1763654130000|2025-11-20 15:55:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1763654140000|2025-11-20 15:55:40|1459|1456|1459|1456|1459|1456|1459|1456|1
1763654150000|2025-11-20 15:55:50|1458.6|1455.6|1458.8|1455.8|1459|1456|1458.6|1455.6|21
1763654170000|2025-11-20 15:56:10|1459|1456|1459|1456|1459|1456|1459|1456|3
1763654210000|2025-11-20 15:56:50|||||||||3
1763654220000|2025-11-20 15:57:00|||||||||2
1763654240000|2025-11-20 15:57:20|||||||||2
1763654250000|2025-11-20 15:57:30|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|9
1763654270000|2025-11-20 15:57:50|1459|1456|1458.8|1455.8|1459|1456|1458.8|1455.8|25
1763654280000|2025-11-20 15:58:00|||||||||2
1763654300000|2025-11-20 15:58:20|1458.6|1455.6|1458.8|1455.8|1458.8|1455.8|1458.6|1455.6|7
1763654320000|2025-11-20 15:58:40|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1763654330000|2025-11-20 15:58:50|||||||||5
1763654390000|2025-11-20 15:59:50|||||||||4
1763654400000|2025-11-20 16:00:00|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|13
1763654410000|2025-11-20 16:00:10|||||||||1
1763654420000|2025-11-20 16:00:20|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|42
1763654430000|2025-11-20 16:00:30|||||||||3
1763654440000|2025-11-20 16:00:40|||||||||19
1763654450000|2025-11-20 16:00:50|||||||||2
1763654460000|2025-11-20 16:01:00|||||||||2
1763654470000|2025-11-20 16:01:10|1458|1455|1457.8|1454.8|1458|1455|1457.6|1454.6|20
1763654490000|2025-11-20 16:01:30|||||||||1
1763654500000|2025-11-20 16:01:40|1458|1455|1458|1455|1458|1455|1458|1455|2
1763654510000|2025-11-20 16:01:50|||||||||3
1763654520000|2025-11-20 16:02:00|1457.8|1454.8|1458.6|1455.6|1458.6|1455.6|1457.8|1454.8|59
1763654530000|2025-11-20 16:02:10|||||||||3
1763654540000|2025-11-20 16:02:20|||||||||1
1763654550000|2025-11-20 16:02:30|||||||||1
1763654570000|2025-11-20 16:02:50|||||||||4
1763654610000|2025-11-20 16:03:30|||||||||1
1763654620000|2025-11-20 16:03:40|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|5
1763654630000|2025-11-20 16:03:50|1459|1456|1459|1456|1459|1456|1459|1456|2
1763654640000|2025-11-20 16:04:00|1458.8|1455.8|1458.6|1455.6|1458.8|1455.8|1458.6|1455.6|5
1763654650000|2025-11-20 16:04:10|||||||||1
1763654660000|2025-11-20 16:04:20|||||||||1
1763654670000|2025-11-20 16:04:30|||||||||2
1763654680000|2025-11-20 16:04:40|1458|1455|1458|1455|1458|1455|1458|1455|8
1763654690000|2025-11-20 16:04:50|||||||||4
1763654700000|2025-11-20 16:05:00|1457.6|1454.6|1458|1455|1458|1455|1457.6|1454.6|6
1763654710000|2025-11-20 16:05:10|||||||||1
1763654730000|2025-11-20 16:05:30|||||||||1
1763654740000|2025-11-20 16:05:40|||||||||4
1763654750000|2025-11-20 16:05:50|||||||||4
1763654760000|2025-11-20 16:06:00|||||||||3
1763654770000|2025-11-20 16:06:10|||||||||1
1763654800000|2025-11-20 16:06:40|||||||||1
1763654810000|2025-11-20 16:06:50|||||||||3
1763654820000|2025-11-20 16:07:00|||||||||2
1763654830000|2025-11-20 16:07:10|1457.6|1454.6|1457.6|1454.6|1457.8|1454.8|1457.6|1454.6|9
1763654840000|2025-11-20 16:07:20|||||||||3
1763654850000|2025-11-20 16:07:30|||||||||7
1763654860000|2025-11-20 16:07:40|1457.8|1454.8|1457.6|1454.6|1457.8|1454.8|1457.6|1454.6|5
1763654870000|2025-11-20 16:07:50|1457.8|1454.8|1458|1455|1458|1455|1457.8|1454.8|6
1763654880000|2025-11-20 16:08:00|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1
1763654890000|2025-11-20 16:08:10|||||||||2
1763654920000|2025-11-20 16:08:40|||||||||1
1763654930000|2025-11-20 16:08:50|||||||||2
1763654940000|2025-11-20 16:09:00|1458|1455|1458|1455|1458|1455|1458|1455|2
1763654950000|2025-11-20 16:09:10|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|5
1763654970000|2025-11-20 16:09:30|||||||||2
1763654980000|2025-11-20 16:09:40|||||||||1
1763654990000|2025-11-20 16:09:50|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|7
1763655000000|2025-11-20 16:10:00|||||||||1
1763655010000|2025-11-20 16:10:10|||||||||5
1763655020000|2025-11-20 16:10:20|1457.8|1454.8|1457.6|1454.6|1457.8|1454.8|1457.6|1454.6|8
1763655030000|2025-11-20 16:10:30|||||||||2
1763655040000|2025-11-20 16:10:40|||||||||5
1763655050000|2025-11-20 16:10:50|||||||||3
1763655070000|2025-11-20 16:11:10|||||||||12
1763655080000|2025-11-20 16:11:20|1457|1454|1457|1454|1457|1454|1457|1454|1
1763655090000|2025-11-20 16:11:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1
1763655110000|2025-11-20 16:11:50|||||||||3
1763655120000|2025-11-20 16:12:00|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.6|1453.6|5
1763655140000|2025-11-20 16:12:20|||||||||2
1763655160000|2025-11-20 16:12:40|||||||||2
1763655170000|2025-11-20 16:12:50|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|5
1763655180000|2025-11-20 16:13:00|||||||||1
1763655190000|2025-11-20 16:13:10|||||||||5
1763655200000|2025-11-20 16:13:20|1456.8|1453.8|1456.6|1453.6|1456.8|1453.8|1456.6|1453.6|7
1763655210000|2025-11-20 16:13:30|1456|1453|1455.8|1452.8|1456|1453|1455.8|1452.8|19
1763655220000|2025-11-20 16:13:40|1455.6|1452.6|1455|1452|1455.6|1452.6|1455|1452|8
1763655230000|2025-11-20 16:13:50|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|21
1763655240000|2025-11-20 16:14:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1763655250000|2025-11-20 16:14:10|||||||||1
1763655260000|2025-11-20 16:14:20|||||||||6
1763655270000|2025-11-20 16:14:30|||||||||8
1763655290000|2025-11-20 16:14:50|||||||||1
1763655300000|2025-11-20 16:15:00|||||||||6
1763655310000|2025-11-20 16:15:10|1454.8|1451.8|1454.6|1451.6|1454.8|1451.8|1454.6|1451.6|4
1763655350000|2025-11-20 16:15:50|||||||||1
1763655360000|2025-11-20 16:16:00|||||||||2
1763655370000|2025-11-20 16:16:10|||||||||57
1763655380000|2025-11-20 16:16:20|1455|1452|1455|1452|1455|1452|1455|1452|4
1763655390000|2025-11-20 16:16:30|||||||||8
1763655400000|2025-11-20 16:16:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1763655430000|2025-11-20 16:17:10|||||||||1
1763655470000|2025-11-20 16:17:50|||||||||3
1763655500000|2025-11-20 16:18:20|||||||||1
1763655520000|2025-11-20 16:18:40|||||||||1
1763655540000|2025-11-20 16:19:00|||||||||16
1763655560000|2025-11-20 16:19:20|||||||||1
1763655570000|2025-11-20 16:19:30|||||||||2
1763655580000|2025-11-20 16:19:40|||||||||2
1763655590000|2025-11-20 16:19:50|1455|1452|1455.6|1452.6|1455.6|1452.6|1454.8|1451.8|79
1763655600000|2025-11-20 16:20:00|||||||||1
1763655630000|2025-11-20 16:20:30|||||||||2
1763655650000|2025-11-20 16:20:50|||||||||21
1763655660000|2025-11-20 16:21:00|||||||||2
1763655670000|2025-11-20 16:21:10|1455|1452|1454.6|1451.6|1455|1452|1454.6|1451.6|3
1763655690000|2025-11-20 16:21:30|1453.6|1450.6|1453.8|1450.8|1453.8|1450.8|1453.6|1450.6|58
1763655700000|2025-11-20 16:21:40|1454|1451|1454|1451|1454|1451|1454|1451|0
1763655710000|2025-11-20 16:21:50|||||||||2
1763655750000|2025-11-20 16:22:30|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1763655770000|2025-11-20 16:22:50|||||||||8
1763655780000|2025-11-20 16:23:00|1453.6|1450.6|1454|1451|1454|1451|1453.6|1450.6|10
1763655790000|2025-11-20 16:23:10|||||||||1
1763655810000|2025-11-20 16:23:30|1454.6|1451.6|1454|1451|1454.6|1451.6|1454|1451|15
1763655820000|2025-11-20 16:23:40|||||||||1
1763655860000|2025-11-20 16:24:20|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|17
1763655870000|2025-11-20 16:24:30|||||||||1
1763655880000|2025-11-20 16:24:40|||||||||3
1763655900000|2025-11-20 16:25:00|1453|1450|1453|1450|1453|1450|1453|1450|3
1763655910000|2025-11-20 16:25:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1
1763655920000|2025-11-20 16:25:20|||||||||4
1763655930000|2025-11-20 16:25:30|||||||||20
1763655940000|2025-11-20 16:25:40|||||||||5
1763655950000|2025-11-20 16:25:50|||||||||1
1763655960000|2025-11-20 16:26:00|1452.8|1449.8|1453.6|1450.6|1453.6|1450.6|1452.8|1449.8|13
1763655990000|2025-11-20 16:26:30|1453|1450|1453|1450|1453|1450|1453|1450|22
1763656000000|2025-11-20 16:26:40|||||||||3
1763656030000|2025-11-20 16:27:10|||||||||1
1763656040000|2025-11-20 16:27:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|148
1763656050000|2025-11-20 16:27:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|72
1763656060000|2025-11-20 16:27:40|||||||||7
1763656070000|2025-11-20 16:27:50|||||||||30
1763656080000|2025-11-20 16:28:00|||||||||1
1763656120000|2025-11-20 16:28:40|||||||||1
1763656130000|2025-11-20 16:28:50|||||||||1
1763656160000|2025-11-20 16:29:20|||||||||2
1763656170000|2025-11-20 16:29:30|||||||||4
1763656180000|2025-11-20 16:29:40|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|140
1763656190000|2025-11-20 16:29:50|1451|1448|1451.3|1448.3|1451.6|1448.6|1451|1448|64
1763656200000|2025-11-20 16:30:00|1451|1448|1450.8|1447.8|1451|1448|1450.8|1447.8|32
1763656210000|2025-11-20 16:30:10|1451.4|1448.4|1451|1448|1451.6|1448.6|1451|1448|12
1763656220000|2025-11-20 16:30:20|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|25
1763656230000|2025-11-20 16:30:30|||||||||3
1763656280000|2025-11-20 16:31:20|||||||||1
1763656290000|2025-11-20 16:31:30|1451|1448|1451.6|1448.6|1451.6|1448.6|1451|1448|40
1763656300000|2025-11-20 16:31:40|||||||||9
1763656310000|2025-11-20 16:31:50|||||||||35
1763656320000|2025-11-20 16:32:00|||||||||2
1763656330000|2025-11-20 16:32:10|||||||||3
1763656370000|2025-11-20 16:32:50|||||||||1
1763656390000|2025-11-20 16:33:10|||||||||22
1763656410000|2025-11-20 16:33:30|||||||||2
1763656420000|2025-11-20 16:33:40|||||||||1
1763656430000|2025-11-20 16:33:50|1452.3|1449.3|1451.8|1448.8|1452.3|1449.3|1451.8|1448.8|7
1763656440000|2025-11-20 16:34:00|||||||||1
1763656450000|2025-11-20 16:34:10|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|0
1763656460000|2025-11-20 16:34:20|||||||||3
1763656470000|2025-11-20 16:34:30|||||||||1
1763656480000|2025-11-20 16:34:40|||||||||5
1763656490000|2025-11-20 16:34:50|||||||||6
1763656500000|2025-11-20 16:35:00|||||||||1
1763656510000|2025-11-20 16:35:10|||||||||2
1763656520000|2025-11-20 16:35:20|||||||||1
1763656540000|2025-11-20 16:35:40|||||||||2
1763656570000|2025-11-20 16:36:10|||||||||1
1763656580000|2025-11-20 16:36:20|1451|1448|1451.6|1448.6|1451.6|1448.6|1451|1448|222
1763656590000|2025-11-20 16:36:30|||||||||1
1763656600000|2025-11-20 16:36:40|||||||||4
1763656610000|2025-11-20 16:36:50|||||||||2
1763656630000|2025-11-20 16:37:10|||||||||1
1763656650000|2025-11-20 16:37:30|||||||||3
1763656690000|2025-11-20 16:38:10|||||||||19
1763656700000|2025-11-20 16:38:20|||||||||3
1763656720000|2025-11-20 16:38:40|||||||||1
1763656740000|2025-11-20 16:39:00|||||||||2
1763656760000|2025-11-20 16:39:20|||||||||1
1763656770000|2025-11-20 16:39:30|||||||||1
1763656780000|2025-11-20 16:39:40|||||||||2
1763656790000|2025-11-20 16:39:50|||||||||2
1763656800000|2025-11-20 16:40:00|||||||||2
1763656810000|2025-11-20 16:40:10|||||||||1
1763656820000|2025-11-20 16:40:20|||||||||3
1763656830000|2025-11-20 16:40:30|||||||||1
1763656860000|2025-11-20 16:41:00|||||||||2
1763656870000|2025-11-20 16:41:10|||||||||1
1763656880000|2025-11-20 16:41:20|||||||||4
1763656890000|2025-11-20 16:41:30|||||||||1
1763656900000|2025-11-20 16:41:40|||||||||1
1763656930000|2025-11-20 16:42:10|||||||||12
1763656960000|2025-11-20 16:42:40|||||||||7
1763656970000|2025-11-20 16:42:50|||||||||1
1763656990000|2025-11-20 16:43:10|||||||||2
1763657000000|2025-11-20 16:43:20|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|10
1763657010000|2025-11-20 16:43:30|||||||||1
1763657050000|2025-11-20 16:44:10|||||||||2
1763657060000|2025-11-20 16:44:20|||||||||3
1763657070000|2025-11-20 16:44:30|||||||||3
1763657080000|2025-11-20 16:44:40|1451.8|1448.8|1451.6|1448.6|1451.8|1448.8|1451.6|1448.6|4
1763657090000|2025-11-20 16:44:50|||||||||1
1763657100000|2025-11-20 16:45:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|43
1763657110000|2025-11-20 16:45:10|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|29
1763657120000|2025-11-20 16:45:20|1451.6|1448.6|1450.6|1447.6|1451.6|1448.6|1450.6|1447.6|84
1763657130000|2025-11-20 16:45:30|||||||||50
1763657140000|2025-11-20 16:45:40|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|45
1763657150000|2025-11-20 16:45:50|||||||||2
1763657160000|2025-11-20 16:46:00|||||||||7
1763657180000|2025-11-20 16:46:20|||||||||5
1763657210000|2025-11-20 16:46:50|||||||||2
1763657220000|2025-11-20 16:47:00|||||||||2
1763657230000|2025-11-20 16:47:10|||||||||2
1763657240000|2025-11-20 16:47:20|||||||||1
1763657250000|2025-11-20 16:47:30|||||||||2
1763657280000|2025-11-20 16:48:00|1449|1446|1449|1446|1449|1446|1449|1446|288
1763657290000|2025-11-20 16:48:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|22
1763657300000|2025-11-20 16:48:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.6|1445.6|39
1763657310000|2025-11-20 16:48:30|||||||||5
1763657330000|2025-11-20 16:48:50|||||||||2
1763657340000|2025-11-20 16:49:00|||||||||6
1763657350000|2025-11-20 16:49:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|74
1763657360000|2025-11-20 16:49:20|1449|1446|1448.6|1445.6|1449|1446|1448.6|1445.6|36
1763657370000|2025-11-20 16:49:30|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|8
1763657380000|2025-11-20 16:49:40|||||||||3
1763657390000|2025-11-20 16:49:50|1449.4|1446.4|1449.6|1446.6|1449.6|1446.6|1449.4|1446.4|94
1763657400000|2025-11-20 16:50:00|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|55
1763657410000|2025-11-20 16:50:10|||||||||2
1763657420000|2025-11-20 16:50:20|||||||||2
1763657430000|2025-11-20 16:50:30|||||||||3
1763657440000|2025-11-20 16:50:40|||||||||4
1763657450000|2025-11-20 16:50:50|||||||||5
1763657460000|2025-11-20 16:51:00|||||||||1
1763657470000|2025-11-20 16:51:10|||||||||2
1763657480000|2025-11-20 16:51:20|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1
1763657490000|2025-11-20 16:51:30|||||||||3
1763657500000|2025-11-20 16:51:40|||||||||1
1763657510000|2025-11-20 16:51:50|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1
1763657520000|2025-11-20 16:52:00|||||||||2
1763657530000|2025-11-20 16:52:10|||||||||1
1763657540000|2025-11-20 16:52:20|||||||||4
1763657560000|2025-11-20 16:52:40|||||||||1
1763657570000|2025-11-20 16:52:50|||||||||4
1763657580000|2025-11-20 16:53:00|||||||||1
1763657600000|2025-11-20 16:53:20|||||||||2
1763657630000|2025-11-20 16:53:50|||||||||2
1763657640000|2025-11-20 16:54:00|||||||||4
1763657650000|2025-11-20 16:54:10|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|2
1763657680000|2025-11-20 16:54:40|1450.2|1447.2|1450.4|1447.4|1450.4|1447.4|1450.2|1447.2|2
1763657690000|2025-11-20 16:54:50|||||||||1
1763657700000|2025-11-20 16:55:00|1450.2|1447.2|1449.6|1446.6|1450.2|1447.2|1449.6|1446.6|8
1763657710000|2025-11-20 16:55:10|||||||||3
1763657720000|2025-11-20 16:55:20|||||||||5
1763657730000|2025-11-20 16:55:30|||||||||2
1763657750000|2025-11-20 16:55:50|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|23
1763657760000|2025-11-20 16:56:00|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|2
1763657780000|2025-11-20 16:56:20|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|5
1763657790000|2025-11-20 16:56:30|||||||||3
1763657800000|2025-11-20 16:56:40|||||||||3
1763657820000|2025-11-20 16:57:00|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|0
1763657830000|2025-11-20 16:57:10|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|3
1763657840000|2025-11-20 16:57:20|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|14
1763657860000|2025-11-20 16:57:40|1450.4|1447.4|1450.6|1447.6|1450.6|1447.6|1450.4|1447.4|2
1763657880000|2025-11-20 16:58:00|||||||||2
1763657890000|2025-11-20 16:58:10|||||||||63
1763657910000|2025-11-20 16:58:30|1450.4|1447.4|1449.6|1446.6|1450.4|1447.4|1449.6|1446.6|23
1763657920000|2025-11-20 16:58:40|||||||||5
1763657930000|2025-11-20 16:58:50|||||||||10
1763657940000|2025-11-20 16:59:00|||||||||22
1763657960000|2025-11-20 16:59:20|||||||||5
1763657980000|2025-11-20 16:59:40|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|5
1763657990000|2025-11-20 16:59:50|||||||||4
1763658000000|2025-11-20 17:00:00|||||||||2
1763658010000|2025-11-20 17:00:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|12
1763658020000|2025-11-20 17:00:20|||||||||2
1763658040000|2025-11-20 17:00:40|||||||||1
1763658060000|2025-11-20 17:01:00|||||||||21
1763658080000|2025-11-20 17:01:20|||||||||1
1763658100000|2025-11-20 17:01:40|||||||||1
1763658110000|2025-11-20 17:01:50|1450.2|1447.2|1450.4|1447.4|1450.4|1447.4|1450.2|1447.2|4
1763658120000|2025-11-20 17:02:00|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|9
1763658130000|2025-11-20 17:02:10|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|3
1763658140000|2025-11-20 17:02:20|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|2
1763658160000|2025-11-20 17:02:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|0
1763658170000|2025-11-20 17:02:50|||||||||3
1763658180000|2025-11-20 17:03:00|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|2
1763658190000|2025-11-20 17:03:10|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1
1763658200000|2025-11-20 17:03:20|||||||||1
1763658230000|2025-11-20 17:03:50|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|5
1763658240000|2025-11-20 17:04:00|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|33
1763658250000|2025-11-20 17:04:10|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|0
1763658270000|2025-11-20 17:04:30|||||||||3
1763658280000|2025-11-20 17:04:40|||||||||2
1763658300000|2025-11-20 17:05:00|1449.4|1446.4|1449.6|1446.6|1449.6|1446.6|1449.4|1446.4|2
1763658320000|2025-11-20 17:05:20|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1
1763658330000|2025-11-20 17:05:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|23
1763658340000|2025-11-20 17:05:40|||||||||3
1763658350000|2025-11-20 17:05:50|||||||||36
1763658360000|2025-11-20 17:06:00|||||||||1
1763658370000|2025-11-20 17:06:10|||||||||3
1763658380000|2025-11-20 17:06:20|||||||||1
1763658390000|2025-11-20 17:06:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|31
1763658400000|2025-11-20 17:06:40|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|68
1763658410000|2025-11-20 17:06:50|||||||||6
1763658430000|2025-11-20 17:07:10|||||||||4
1763658440000|2025-11-20 17:07:20|||||||||3
1763658450000|2025-11-20 17:07:30|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|144
1763658460000|2025-11-20 17:07:40|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|0
1763658470000|2025-11-20 17:07:50|1443.6|1440.6|1443.6|1440.6|1444.2|1441.2|1443.6|1440.6|16
1763658480000|2025-11-20 17:08:00|1443.9|1440.9|1444.4|1441.4|1444.4|1441.4|1443.9|1440.9|17
1763658490000|2025-11-20 17:08:10|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|0
1763658500000|2025-11-20 17:08:20|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|10
1763658510000|2025-11-20 17:08:30|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|24
1763658530000|2025-11-20 17:08:50|1445.9|1442.9|1446.2|1443.2|1446.2|1443.2|1445.9|1442.9|7
1763658540000|2025-11-20 17:09:00|||||||||5
1763658550000|2025-11-20 17:09:10|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|2
1763658560000|2025-11-20 17:09:20|1446.2|1443.2|1445.6|1442.6|1446.2|1443.2|1445.6|1442.6|1
1763658570000|2025-11-20 17:09:30|||||||||11
1763658580000|2025-11-20 17:09:40|||||||||25
1763658600000|2025-11-20 17:10:00|1445.2|1442.2|1445.4|1442.4|1445.4|1442.4|1445.2|1442.2|10
1763658610000|2025-11-20 17:10:10|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1444.6|1441.6|26
1763658620000|2025-11-20 17:10:20|||||||||1
1763658630000|2025-11-20 17:10:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|10
1763658640000|2025-11-20 17:10:40|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|4
1763658650000|2025-11-20 17:10:50|||||||||14
1763658660000|2025-11-20 17:11:00|||||||||3
1763658670000|2025-11-20 17:11:10|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|14
1763658680000|2025-11-20 17:11:20|||||||||2
1763658690000|2025-11-20 17:11:30|||||||||4
1763658700000|2025-11-20 17:11:40|||||||||1
1763658710000|2025-11-20 17:11:50|||||||||1
1763658720000|2025-11-20 17:12:00|||||||||6
1763658730000|2025-11-20 17:12:10|||||||||5
1763658740000|2025-11-20 17:12:20|||||||||36
1763658750000|2025-11-20 17:12:30|1444.9|1441.9|1445.2|1442.2|1445.2|1442.2|1444.9|1441.9|12
1763658760000|2025-11-20 17:12:40|||||||||2
1763658770000|2025-11-20 17:12:50|||||||||8
1763658780000|2025-11-20 17:13:00|||||||||4
1763658790000|2025-11-20 17:13:10|||||||||11
1763658810000|2025-11-20 17:13:30|||||||||1
1763658820000|2025-11-20 17:13:40|1445.4|1442.4|1447.9|1444.9|1448.2|1445.2|1445.4|1442.4|400
1763658840000|2025-11-20 17:14:00|1448|1445|1448|1445|1448|1445|1448|1445|9
1763658850000|2025-11-20 17:14:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|2
1763658860000|2025-11-20 17:14:20|1448|1445|1448|1445|1448|1445|1448|1445|9
1763658870000|2025-11-20 17:14:30|1448.2|1445.2|1447.2|1444.2|1448.2|1445.2|1447.2|1444.2|66
1763658890000|2025-11-20 17:14:50|||||||||4
1763658900000|2025-11-20 17:15:00|||||||||11
1763658910000|2025-11-20 17:15:10|||||||||2
1763658930000|2025-11-20 17:15:30|||||||||2
1763658940000|2025-11-20 17:15:40|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|11
1763658950000|2025-11-20 17:15:50|1447.9|1444.9|1448.2|1445.2|1448.2|1445.2|1447.9|1444.9|51
1763658960000|2025-11-20 17:16:00|1448.9|1445.9|1448.2|1445.2|1448.9|1445.9|1448.2|1445.2|7
1763658970000|2025-11-20 17:16:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|2
1763658990000|2025-11-20 17:16:30|1448.9|1445.9|1449.2|1446.2|1449.2|1446.2|1448.9|1445.9|3
1763659000000|2025-11-20 17:16:40|1449|1446|1449|1446|1449|1446|1449|1446|17
1763659010000|2025-11-20 17:16:50|1448.9|1445.9|1449.2|1446.2|1449.2|1446.2|1448.9|1445.9|6
1763659020000|2025-11-20 17:17:00|1448.9|1445.9|1448.2|1445.2|1448.9|1445.9|1448.2|1445.2|14
1763659030000|2025-11-20 17:17:10|||||||||2
1763659040000|2025-11-20 17:17:20|||||||||2
1763659050000|2025-11-20 17:17:30|||||||||4
1763659060000|2025-11-20 17:17:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|2
1763659070000|2025-11-20 17:17:50|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|2
1763659090000|2025-11-20 17:18:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.2|1445.2|4
1763659100000|2025-11-20 17:18:20|||||||||4
1763659110000|2025-11-20 17:18:30|1448.9|1445.9|1449|1446|1449|1446|1448.9|1445.9|0
1763659120000|2025-11-20 17:18:40|||||||||1
1763659130000|2025-11-20 17:18:50|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1763659150000|2025-11-20 17:19:10|||||||||3
1763659170000|2025-11-20 17:19:30|||||||||9
1763659190000|2025-11-20 17:19:50|||||||||2
1763659200000|2025-11-20 17:20:00|1448.5|1445.5|1448.9|1445.9|1448.9|1445.9|1448.5|1445.5|4
1763659210000|2025-11-20 17:20:10|1449|1446|1449|1446|1449|1446|1449|1446|31
1763659220000|2025-11-20 17:20:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1763659230000|2025-11-20 17:20:30|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.2|1445.2|28
1763659240000|2025-11-20 17:20:40|1448.2|1445.2|1447.9|1444.9|1448.2|1445.2|1447.9|1444.9|0
1763659250000|2025-11-20 17:20:50|||||||||5
1763659260000|2025-11-20 17:21:00|||||||||6
1763659290000|2025-11-20 17:21:30|1448.2|1445.2|1448.4|1445.4|1448.4|1445.4|1448|1445|17
1763659300000|2025-11-20 17:21:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|0
1763659310000|2025-11-20 17:21:50|||||||||3
1763659330000|2025-11-20 17:22:10|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|6
1763659340000|2025-11-20 17:22:20|1448|1445|1447.2|1444.2|1448|1445|1447.2|1444.2|20
1763659360000|2025-11-20 17:22:40|||||||||10
1763659370000|2025-11-20 17:22:50|||||||||2
1763659380000|2025-11-20 17:23:00|1447.5|1444.5|1448|1445|1448|1445|1447.5|1444.5|19
1763659400000|2025-11-20 17:23:20|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|12
1763659410000|2025-11-20 17:23:30|1448|1445|1448|1445|1448|1445|1448|1445|18
1763659430000|2025-11-20 17:23:50|||||||||6
1763659440000|2025-11-20 17:24:00|||||||||9
1763659460000|2025-11-20 17:24:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|18
1763659480000|2025-11-20 17:24:40|||||||||1
1763659490000|2025-11-20 17:24:50|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|59
1763659500000|2025-11-20 17:25:00|||||||||1
1763659520000|2025-11-20 17:25:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|26
1763659540000|2025-11-20 17:25:40|1447|1444|1447.2|1444.2|1447.2|1444.2|1447|1444|9
1763659550000|2025-11-20 17:25:50|1447|1444|1447.2|1444.2|1447.2|1444.2|1447|1444|7
1763659570000|2025-11-20 17:26:10|||||||||8
1763659590000|2025-11-20 17:26:30|1446.8|1443.8|1447|1444|1447|1444|1446.8|1443.8|13
1763659610000|2025-11-20 17:26:50|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1763659620000|2025-11-20 17:27:00|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|12
1763659630000|2025-11-20 17:27:10|1447|1444|1447|1444|1447|1444|1447|1444|3
1763659640000|2025-11-20 17:27:20|1447.2|1444.2|1448|1445|1448|1445|1447.2|1444.2|32
1763659660000|2025-11-20 17:27:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|3
1763659670000|2025-11-20 17:27:50|||||||||23
1763659690000|2025-11-20 17:28:10|1448|1445|1448|1445|1448|1445|1448|1445|0
1763659700000|2025-11-20 17:28:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|10
1763659710000|2025-11-20 17:28:30|||||||||2
1763659720000|2025-11-20 17:28:40|1448.4|1445.4|1449.8|1446.8|1449.8|1446.8|1448.4|1445.4|59
1763659730000|2025-11-20 17:28:50|||||||||13
1763659760000|2025-11-20 17:29:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|18
1763659770000|2025-11-20 17:29:30|||||||||30
1763659790000|2025-11-20 17:29:50|||||||||1
1763659800000|2025-11-20 17:30:00|||||||||1
1763659810000|2025-11-20 17:30:10|||||||||18
1763659830000|2025-11-20 17:30:30|||||||||4
1763659840000|2025-11-20 17:30:40|1449|1446|1449.8|1446.8|1449.8|1446.8|1449|1446|5
1763659850000|2025-11-20 17:30:50|1449.7|1446.7|1449.8|1446.8|1449.8|1446.8|1449|1446|51
1763659860000|2025-11-20 17:31:00|||||||||8
1763659870000|2025-11-20 17:31:10|||||||||6
1763659880000|2025-11-20 17:31:20|||||||||4
1763659890000|2025-11-20 17:31:30|||||||||11
1763659900000|2025-11-20 17:31:40|1450|1447|1450|1447|1450|1447|1450|1447|44
1763659910000|2025-11-20 17:31:50|1450.8|1447.8|1451.8|1448.8|1451.8|1448.8|1450.8|1447.8|170
1763659920000|2025-11-20 17:32:00|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1451.8|1448.8|192
1763659930000|2025-11-20 17:32:10|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|2
1763659940000|2025-11-20 17:32:20|||||||||6
1763659950000|2025-11-20 17:32:30|1452.2|1449.2|1451.8|1448.8|1452.2|1449.2|1451.8|1448.8|2
1763659960000|2025-11-20 17:32:40|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1
1763659970000|2025-11-20 17:32:50|1451.8|1448.8|1452.2|1449.2|1452.2|1449.2|1451.8|1448.8|7
1763659980000|2025-11-20 17:33:00|1451.8|1448.8|1451.7|1448.7|1451.8|1448.8|1451.7|1448.7|7
1763659990000|2025-11-20 17:33:10|||||||||2
1763660030000|2025-11-20 17:33:50|1451.5|1448.5|1451.7|1448.7|1451.7|1448.7|1451.5|1448.5|10
1763660040000|2025-11-20 17:34:00|1450.8|1447.8|1453.5|1450.5|1453.5|1450.5|1450.8|1447.8|58
1763660050000|2025-11-20 17:34:10|||||||||3
1763660060000|2025-11-20 17:34:20|||||||||2
1763660080000|2025-11-20 17:34:40|1456|1453|1456.7|1453.7|1457.5|1454.5|1456|1453|359
1763660090000|2025-11-20 17:34:50|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|6
1763660100000|2025-11-20 17:35:00|1457|1454|1456.5|1453.5|1457.5|1454.5|1456.5|1453.5|24
1763660110000|2025-11-20 17:35:10|1457.2|1454.2|1458.5|1455.5|1458.5|1455.5|1457.2|1454.2|399
1763660120000|2025-11-20 17:35:20|||||||||7
1763660130000|2025-11-20 17:35:30|1457.5|1454.5|1457.2|1454.2|1457.5|1454.5|1457|1454|18
1763660140000|2025-11-20 17:35:40|1456.5|1453.5|1456.7|1453.7|1456.7|1453.7|1456.5|1453.5|10
1763660150000|2025-11-20 17:35:50|1456.5|1453.5|1456.7|1453.7|1456.7|1453.7|1456.5|1453.5|18
1763660160000|2025-11-20 17:36:00|1456.8|1453.8|1457.2|1454.2|1457.2|1454.2|1456.8|1453.8|7
1763660180000|2025-11-20 17:36:20|1457.3|1454.3|1457.5|1454.5|1457.5|1454.5|1457.3|1454.3|0
1763660190000|2025-11-20 17:36:30|||||||||2
1763660200000|2025-11-20 17:36:40|||||||||4
1763660220000|2025-11-20 17:37:00|||||||||1
1763660230000|2025-11-20 17:37:10|||||||||4
1763660240000|2025-11-20 17:37:20|||||||||5
1763660250000|2025-11-20 17:37:30|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|23
1763660260000|2025-11-20 17:37:40|||||||||1
1763660270000|2025-11-20 17:37:50|||||||||17
1763660290000|2025-11-20 17:38:10|||||||||5
1763660300000|2025-11-20 17:38:20|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|3
1763660320000|2025-11-20 17:38:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|0
1763660340000|2025-11-20 17:39:00|1456.7|1453.7|1455.8|1452.8|1456.7|1453.7|1455.8|1452.8|45
1763660350000|2025-11-20 17:39:10|||||||||5
1763660370000|2025-11-20 17:39:30|||||||||1
1763660390000|2025-11-20 17:39:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1763660400000|2025-11-20 17:40:00|||||||||4
1763660410000|2025-11-20 17:40:10|1454.8|1451.8|1454.7|1451.7|1454.8|1451.8|1454.5|1451.5|41
1763660430000|2025-11-20 17:40:30|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|10
1763660440000|2025-11-20 17:40:40|||||||||1
1763660450000|2025-11-20 17:40:50|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|12
1763660460000|2025-11-20 17:41:00|1455.2|1452.2|1454.5|1451.5|1455.2|1452.2|1454.5|1451.5|2
1763660480000|2025-11-20 17:41:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|2
1763660490000|2025-11-20 17:41:30|1454.7|1451.7|1454.7|1451.7|1455|1452|1454.7|1451.7|7
1763660500000|2025-11-20 17:41:40|1454.5|1451.5|1454.7|1451.7|1454.8|1451.8|1454.5|1451.5|5
1763660520000|2025-11-20 17:42:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|3
1763660530000|2025-11-20 17:42:10|||||||||2
1763660550000|2025-11-20 17:42:30|||||||||6
1763660560000|2025-11-20 17:42:40|1453.8|1450.8|1453.7|1450.7|1453.8|1450.8|1453.5|1450.5|25
1763660570000|2025-11-20 17:42:50|1453.5|1450.5|1453.7|1450.7|1453.7|1450.7|1453.5|1450.5|4
1763660580000|2025-11-20 17:43:00|1453.5|1450.5|1452.5|1449.5|1453.5|1450.5|1452.5|1449.5|30
1763660590000|2025-11-20 17:43:10|||||||||1
1763660600000|2025-11-20 17:43:20|1453.8|1450.8|1454.7|1451.7|1455.5|1452.5|1453.8|1450.8|213
1763660610000|2025-11-20 17:43:30|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|5
1763660620000|2025-11-20 17:43:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|13
1763660630000|2025-11-20 17:43:50|1453.5|1450.5|1453.7|1450.7|1453.7|1450.7|1453.5|1450.5|12
1763660640000|2025-11-20 17:44:00|||||||||1
1763660650000|2025-11-20 17:44:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1763660660000|2025-11-20 17:44:20|||||||||6
1763660670000|2025-11-20 17:44:30|||||||||1
1763660680000|2025-11-20 17:44:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|112
1763660690000|2025-11-20 17:44:50|||||||||1
1763660700000|2025-11-20 17:45:00|||||||||7
1763660720000|2025-11-20 17:45:20|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|8
1763660730000|2025-11-20 17:45:30|||||||||7
1763660740000|2025-11-20 17:45:40|||||||||2
1763660750000|2025-11-20 17:45:50|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|4
1763660760000|2025-11-20 17:46:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|5
1763660770000|2025-11-20 17:46:10|||||||||1
1763660790000|2025-11-20 17:46:30|1454.7|1451.7|1454.5|1451.5|1454.7|1451.7|1454.5|1451.5|1
1763660800000|2025-11-20 17:46:40|1454.7|1451.7|1453.5|1450.5|1454.7|1451.7|1453.5|1450.5|38
1763660810000|2025-11-20 17:46:50|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|14
1763660820000|2025-11-20 17:47:00|1453.8|1450.8|1454.5|1451.5|1454.5|1451.5|1453.8|1450.8|33
1763660830000|2025-11-20 17:47:10|1453.8|1450.8|1453.7|1450.7|1453.8|1450.8|1453.7|1450.7|21
1763660840000|2025-11-20 17:47:20|1454.6|1451.6|1454.5|1451.5|1456.2|1453.2|1454.5|1451.5|112
1763660850000|2025-11-20 17:47:30|||||||||1
1763660860000|2025-11-20 17:47:40|1454.3|1451.3|1453.8|1450.8|1454.3|1451.3|1453.8|1450.8|14
1763660870000|2025-11-20 17:47:50|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1
1763660880000|2025-11-20 17:48:00|||||||||4
1763660890000|2025-11-20 17:48:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|10
1763660900000|2025-11-20 17:48:20|||||||||2
1763660910000|2025-11-20 17:48:30|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|102
1763660920000|2025-11-20 17:48:40|||||||||1
1763660930000|2025-11-20 17:48:50|||||||||1
1763660940000|2025-11-20 17:49:00|||||||||13
1763660960000|2025-11-20 17:49:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|35
1763660970000|2025-11-20 17:49:30|1454.5|1451.5|1454.2|1451.2|1454.5|1451.5|1454.2|1451.2|15
1763660980000|2025-11-20 17:49:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|2
1763660990000|2025-11-20 17:49:50|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|7
1763661000000|2025-11-20 17:50:00|1453.8|1450.8|1454.5|1451.5|1454.5|1451.5|1453.8|1450.8|8
1763661010000|2025-11-20 17:50:10|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|15
1763661020000|2025-11-20 17:50:20|1455.5|1452.5|1454.7|1451.7|1455.5|1452.5|1454.7|1451.7|6
1763661050000|2025-11-20 17:50:50|||||||||4
1763661060000|2025-11-20 17:51:00|||||||||1
1763661070000|2025-11-20 17:51:10|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|10
1763661080000|2025-11-20 17:51:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|53
1763661090000|2025-11-20 17:51:30|1453.2|1450.2|1452.8|1449.8|1453.2|1450.2|1452.8|1449.8|32
1763661100000|2025-11-20 17:51:40|||||||||10
1763661110000|2025-11-20 17:51:50|1452|1449|1452|1449|1452|1449|1452|1449|25
1763661120000|2025-11-20 17:52:00|1453|1450|1452.8|1449.8|1453|1450|1452.8|1449.8|126
1763661130000|2025-11-20 17:52:10|1453|1450|1452.8|1449.8|1453.7|1450.7|1452.8|1449.8|60
1763661140000|2025-11-20 17:52:20|||||||||6
1763661150000|2025-11-20 17:52:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|6
1763661160000|2025-11-20 17:52:40|||||||||21
1763661170000|2025-11-20 17:52:50|1452.7|1449.7|1451.8|1448.8|1452.7|1449.7|1451.8|1448.8|86
1763661180000|2025-11-20 17:53:00|1451.5|1448.5|1450.8|1447.8|1451.8|1448.8|1450.8|1447.8|135
1763661190000|2025-11-20 17:53:10|1451.5|1448.5|1450.8|1447.8|1451.8|1448.8|1450.8|1447.8|96
1763661200000|2025-11-20 17:53:20|1450.7|1447.7|1450.8|1447.8|1450.8|1447.8|1450.7|1447.7|126
1763661210000|2025-11-20 17:53:30|||||||||49
1763661220000|2025-11-20 17:53:40|||||||||47
1763661230000|2025-11-20 17:53:50|||||||||48
1763661240000|2025-11-20 17:54:00|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|51
1763661250000|2025-11-20 17:54:10|1450.5|1447.5|1450.7|1447.7|1450.7|1447.7|1450.5|1447.5|87
1763661260000|2025-11-20 17:54:20|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|48
1763661270000|2025-11-20 17:54:30|||||||||64
1763661280000|2025-11-20 17:54:40|||||||||96
1763661290000|2025-11-20 17:54:50|1449.8|1446.8|1449.8|1446.8|1450.5|1447.5|1449.8|1446.8|193
1763661300000|2025-11-20 17:55:00|1449.7|1446.7|1449.5|1446.5|1449.7|1446.7|1449.5|1446.5|411
1763661310000|2025-11-20 17:55:10|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|6
1763661320000|2025-11-20 17:55:20|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|57
1763661330000|2025-11-20 17:55:30|||||||||8
1763661350000|2025-11-20 17:55:50|1450.2|1447.2|1450.7|1447.7|1450.7|1447.7|1450.2|1447.2|114
1763661360000|2025-11-20 17:56:00|||||||||2
1763661370000|2025-11-20 17:56:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|4
1763661390000|2025-11-20 17:56:30|||||||||1
1763661450000|2025-11-20 17:57:30|||||||||6
1763661470000|2025-11-20 17:57:50|||||||||5
1763661480000|2025-11-20 17:58:00|||||||||4
1763661490000|2025-11-20 17:58:10|||||||||30
1763661500000|2025-11-20 17:58:20|||||||||2
1763661510000|2025-11-20 17:58:30|||||||||3
1763661520000|2025-11-20 17:58:40|||||||||28
1763661530000|2025-11-20 17:58:50|||||||||3
1763661540000|2025-11-20 17:59:00|||||||||4
1763661550000|2025-11-20 17:59:10|1451.7|1448.7|1451.8|1448.8|1451.8|1448.8|1451.7|1448.7|153
1763661560000|2025-11-20 17:59:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|28
1763661570000|2025-11-20 17:59:30|1452.2|1449.2|1451.8|1448.8|1452.5|1449.5|1451.8|1448.8|51
1763661590000|2025-11-20 17:59:50|||||||||212
1763713800000|2025-11-21 08:30:00|1452|1449|1450.7|1447.7|1452|1449|1450.7|1447.7|19
1763713810000|2025-11-21 08:30:10|1451|1448|1451.7|1448.7|1451.8|1448.8|1450.8|1447.8|20
1763713820000|2025-11-21 08:30:20|1451.8|1448.8|1453.8|1450.8|1453.8|1450.8|1451.8|1448.8|22
1763713830000|2025-11-21 08:30:30|1453.7|1450.7|1454|1451|1454|1451|1453.7|1450.7|8
1763713840000|2025-11-21 08:30:40|1455|1452|1455|1452|1455|1452|1454.7|1451.7|15
1763713850000|2025-11-21 08:30:50|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456|1453|12
1763713860000|2025-11-21 08:31:00|1456.2|1453.2|1455.8|1452.8|1456.5|1453.5|1455.8|1452.8|16
1763713870000|2025-11-21 08:31:10|1455.7|1452.7|1453.7|1450.7|1455.7|1452.7|1453.7|1450.7|18
1763713880000|2025-11-21 08:31:20|1453.3|1450.3|1452|1449|1453.3|1450.3|1452|1449|28
1763713890000|2025-11-21 08:31:30|1451.8|1448.8|1451.3|1448.3|1451.8|1448.8|1451.3|1448.3|3
1763713900000|2025-11-21 08:31:40|1451.7|1448.7|1451.7|1448.7|1451.8|1448.8|1451.7|1448.7|9
1763713910000|2025-11-21 08:31:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1763713920000|2025-11-21 08:32:00|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.3|1447.3|17
1763713930000|2025-11-21 08:32:10|1450|1447|1450.8|1447.8|1451|1448|1450|1447|25
1763713940000|2025-11-21 08:32:20|1450.7|1447.7|1450|1447|1450.7|1447.7|1450|1447|3
1763713950000|2025-11-21 08:32:30|1448.3|1445.3|1448|1445|1448.3|1445.3|1448|1445|4
1763713960000|2025-11-21 08:32:40|||||||||55
1763713970000|2025-11-21 08:32:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|6
1763713980000|2025-11-21 08:33:00|1448|1445|1448|1445|1448|1445|1448|1445|12
1763713990000|2025-11-21 08:33:10|1447.3|1444.3|1447|1444|1447.3|1444.3|1446.8|1443.8|10
1763714000000|2025-11-21 08:33:20|1446.8|1443.8|1445|1442|1446.8|1443.8|1445|1442|18
1763714010000|2025-11-21 08:33:30|1444.8|1441.8|1445.8|1442.8|1445.8|1442.8|1444.5|1441.5|40
1763714020000|2025-11-21 08:33:40|1445|1442|1445|1442|1445|1442|1445|1442|1
1763714040000|2025-11-21 08:34:00|||||||||2
1763714050000|2025-11-21 08:34:10|1444|1441|1444|1441|1444|1441|1444|1441|1
1763714070000|2025-11-21 08:34:30|||||||||1
1763714080000|2025-11-21 08:34:40|1443|1440|1443|1440|1443|1440|1443|1440|1
1763714100000|2025-11-21 08:35:00|1442.8|1439.8|1442|1439|1443|1440|1442|1439|8
1763714110000|2025-11-21 08:35:10|1441|1438|1441|1438|1442|1439|1441|1438|35
1763714120000|2025-11-21 08:35:20|1442|1439|1442|1439|1442|1439|1442|1439|28
1763714130000|2025-11-21 08:35:30|||||||||5
1763714150000|2025-11-21 08:35:50|1443|1440|1443|1440|1443|1440|1443|1440|3
1763714160000|2025-11-21 08:36:00|1442.8|1439.8|1443|1440|1443|1440|1442.8|1439.8|6
1763714170000|2025-11-21 08:36:10|||||||||1
1763714180000|2025-11-21 08:36:20|||||||||4
1763714190000|2025-11-21 08:36:30|||||||||6
1763714200000|2025-11-21 08:36:40|||||||||10
1763714210000|2025-11-21 08:36:50|1442.8|1439.8|1442.8|1439.8|1443|1440|1442.8|1439.8|35
1763714220000|2025-11-21 08:37:00|1443|1440|1443|1440|1443|1440|1443|1440|6
1763714230000|2025-11-21 08:37:10|||||||||1
1763714240000|2025-11-21 08:37:20|||||||||69
1763714290000|2025-11-21 08:38:10|||||||||16
1763714300000|2025-11-21 08:38:20|||||||||1
1763714320000|2025-11-21 08:38:40|||||||||5
1763714330000|2025-11-21 08:38:50|||||||||6
1763714340000|2025-11-21 08:39:00|||||||||5
1763714380000|2025-11-21 08:39:40|1442.7|1439.7|1443|1440|1443|1440|1442.7|1439.7|2
1763714410000|2025-11-21 08:40:10|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|14
1763714420000|2025-11-21 08:40:20|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|5
1763714430000|2025-11-21 08:40:30|1443|1440|1443.2|1440.2|1443.2|1440.2|1443|1440|96
1763714440000|2025-11-21 08:40:40|1443|1440|1443|1440|1443|1440|1443|1440|31
1763714450000|2025-11-21 08:40:50|||||||||3
1763714460000|2025-11-21 08:41:00|||||||||1
1763714470000|2025-11-21 08:41:10|1442|1439|1442|1439|1442|1439|1442|1439|11
1763714490000|2025-11-21 08:41:30|||||||||5
1763714500000|2025-11-21 08:41:40|||||||||5
1763714560000|2025-11-21 08:42:40|||||||||1
1763714580000|2025-11-21 08:43:00|||||||||1
1763714590000|2025-11-21 08:43:10|||||||||2
1763714600000|2025-11-21 08:43:20|||||||||6
1763714610000|2025-11-21 08:43:30|||||||||1
1763714640000|2025-11-21 08:44:00|1441.4|1438.4|1442|1439|1442|1439|1441|1438|93
1763714660000|2025-11-21 08:44:20|||||||||1
1763714700000|2025-11-21 08:45:00|1441|1438|1440.8|1437.8|1441|1438|1440.8|1437.8|4
1763714710000|2025-11-21 08:45:10|1441|1438|1441.8|1438.8|1441.8|1438.8|1441|1438|25
1763714720000|2025-11-21 08:45:20|1441.6|1438.6|1441|1438|1441.6|1438.6|1441|1438|5
1763714740000|2025-11-21 08:45:40|1440.8|1437.8|1441.6|1438.6|1441.6|1438.6|1440.8|1437.8|30
1763714750000|2025-11-21 08:45:50|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1
1763714760000|2025-11-21 08:46:00|1442|1439|1442.8|1439.8|1443|1440|1442|1439|39
1763714770000|2025-11-21 08:46:10|1443|1440|1442.8|1439.8|1443|1440|1442.8|1439.8|2
1763714780000|2025-11-21 08:46:20|1443|1440|1443|1440|1443|1440|1443|1440|5
1763714790000|2025-11-21 08:46:30|1442.8|1439.8|1443|1440|1443|1440|1442.6|1439.6|47
1763714800000|2025-11-21 08:46:40|1444|1441|1444|1441|1444|1441|1444|1441|19
1763714810000|2025-11-21 08:46:50|||||||||22
1763714830000|2025-11-21 08:47:10|1445|1442|1444.6|1441.6|1445|1442|1444.6|1441.6|37
1763714850000|2025-11-21 08:47:30|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1
1763714880000|2025-11-21 08:48:00|1444.6|1441.6|1443.8|1440.8|1444.6|1441.6|1443.8|1440.8|2
1763714890000|2025-11-21 08:48:10|1444|1441|1443.6|1440.6|1444|1441|1443.6|1440.6|28
1763714900000|2025-11-21 08:48:20|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|41
1763714910000|2025-11-21 08:48:30|1443|1440|1443.6|1440.6|1443.6|1440.6|1442.6|1439.6|57
1763714920000|2025-11-21 08:48:40|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|20
1763714940000|2025-11-21 08:49:00|1444|1441|1444|1441|1444.3|1441.3|1443.8|1440.8|3
1763714950000|2025-11-21 08:49:10|1445|1442|1446|1443|1446.6|1443.6|1445|1442|46
1763714960000|2025-11-21 08:49:20|||||||||3
1763714970000|2025-11-21 08:49:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|26
1763714980000|2025-11-21 08:49:40|1445.8|1442.8|1445|1442|1445.8|1442.8|1445|1442|3
1763714990000|2025-11-21 08:49:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|17
1763715000000|2025-11-21 08:50:00|||||||||2
1763715010000|2025-11-21 08:50:10|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|2
1763715030000|2025-11-21 08:50:30|1446|1443|1446.8|1443.8|1446.8|1443.8|1446|1443|3
1763715040000|2025-11-21 08:50:40|||||||||2
1763715050000|2025-11-21 08:50:50|||||||||1
1763715060000|2025-11-21 08:51:00|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1763715070000|2025-11-21 08:51:10|1446|1443|1446|1443|1446.3|1443.3|1446|1443|2
1763715130000|2025-11-21 08:52:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|3
1763715140000|2025-11-21 08:52:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|2
1763715150000|2025-11-21 08:52:30|1445|1442|1445.3|1442.3|1445.3|1442.3|1445|1442|17
1763715180000|2025-11-21 08:53:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1763715190000|2025-11-21 08:53:10|1446.3|1443.3|1445.3|1442.3|1446.3|1443.3|1445.3|1442.3|4
1763715200000|2025-11-21 08:53:20|1445|1442|1445|1442|1445|1442|1445|1442|0
1763715210000|2025-11-21 08:53:30|||||||||1
1763715250000|2025-11-21 08:54:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|0
1763715270000|2025-11-21 08:54:30|1444.6|1441.6|1444|1441|1444.6|1441.6|1444|1441|1
1763715280000|2025-11-21 08:54:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1
1763715290000|2025-11-21 08:54:50|1444|1441|1443.8|1440.8|1444|1441|1443.8|1440.8|4
1763715310000|2025-11-21 08:55:10|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|3
1763715330000|2025-11-21 08:55:30|1444|1441|1444|1441|1444|1441|1444|1441|0
1763715360000|2025-11-21 08:56:00|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|4
1763715390000|2025-11-21 08:56:30|1444|1441|1444.6|1441.6|1444.6|1441.6|1444|1441|5
1763715420000|2025-11-21 08:57:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|0
1763715430000|2025-11-21 08:57:10|1445|1442|1445|1442|1445|1442|1445|1442|0
1763715460000|2025-11-21 08:57:40|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|0
1763715540000|2025-11-21 08:59:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1763715560000|2025-11-21 08:59:20|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|8
1763715570000|2025-11-21 08:59:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1763715580000|2025-11-21 08:59:40|1445.8|1442.8|1445.6|1442.6|1445.8|1442.8|1445.6|1442.6|16
1763715590000|2025-11-21 08:59:50|||||||||2
1763715600000|2025-11-21 09:00:00|||||||||1
1763715610000|2025-11-21 09:00:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|0
1763715650000|2025-11-21 09:00:50|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|15
1763715670000|2025-11-21 09:01:10|1446|1443|1446|1443|1446|1443|1446|1443|15
1763715680000|2025-11-21 09:01:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|2
1763715690000|2025-11-21 09:01:30|||||||||1
1763715700000|2025-11-21 09:01:40|1446|1443|1445.8|1442.8|1446|1443|1445.8|1442.8|1
1763715710000|2025-11-21 09:01:50|1446.5|1443.5|1446.6|1443.6|1446.6|1443.6|1446.5|1443.5|20
1763715720000|2025-11-21 09:02:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|40
1763715730000|2025-11-21 09:02:10|||||||||1
1763715790000|2025-11-21 09:03:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|0
1763715800000|2025-11-21 09:03:20|||||||||1
1763715810000|2025-11-21 09:03:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1763715820000|2025-11-21 09:03:40|1448|1445|1448|1445|1448|1445|1448|1445|2
1763715840000|2025-11-21 09:04:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|11
1763715870000|2025-11-21 09:04:30|1448.8|1445.8|1449|1446|1449|1446|1448.8|1445.8|2
1763715880000|2025-11-21 09:04:40|1449.8|1446.8|1450|1447|1450|1447|1449.8|1446.8|11
1763715890000|2025-11-21 09:04:50|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1
1763715900000|2025-11-21 09:05:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|2
1763715940000|2025-11-21 09:05:40|1451|1448|1451|1448|1451|1448|1451|1448|0
1763715950000|2025-11-21 09:05:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|2
1763715960000|2025-11-21 09:06:00|1451|1448|1452|1449|1452|1449|1451|1448|2
1763715970000|2025-11-21 09:06:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452|1449|11
1763715980000|2025-11-21 09:06:20|1452.8|1449.8|1452.3|1449.3|1452.8|1449.8|1452.3|1449.3|26
1763715990000|2025-11-21 09:06:30|1452|1449|1452.8|1449.8|1452.8|1449.8|1452|1449|3
1763716000000|2025-11-21 09:06:40|1453|1450|1452.8|1449.8|1453|1450|1452.8|1449.8|1
1763716020000|2025-11-21 09:07:00|1452.3|1449.3|1452|1449|1452.3|1449.3|1451.8|1448.8|7
1763716040000|2025-11-21 09:07:20|||||||||2
1763716090000|2025-11-21 09:08:10|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|0
1763716100000|2025-11-21 09:08:20|||||||||13
1763716110000|2025-11-21 09:08:30|1452|1449|1452|1449|1452|1449|1452|1449|2
1763716170000|2025-11-21 09:09:30|||||||||5
1763716200000|2025-11-21 09:10:00|1453.8|1450.8|1453|1450|1453.8|1450.8|1453|1450|16
1763716210000|2025-11-21 09:10:10|1454|1451|1454|1451|1454|1451|1454|1451|80
1763716220000|2025-11-21 09:10:20|||||||||1
1763716230000|2025-11-21 09:10:30|||||||||1
1763716240000|2025-11-21 09:10:40|||||||||1
1763716260000|2025-11-21 09:11:00|1454.6|1451.6|1455|1452|1455|1452|1454.6|1451.6|25
1763716270000|2025-11-21 09:11:10|1454.8|1451.8|1458.6|1455.6|1458.6|1455.6|1454.8|1451.8|297
1763716280000|2025-11-21 09:11:20|1457.6|1454.6|1456.8|1453.8|1457.6|1454.6|1456.8|1453.8|187
1763716290000|2025-11-21 09:11:30|1457|1454|1457|1454|1457|1454|1457|1454|3
1763716310000|2025-11-21 09:11:50|1456.6|1453.6|1456.8|1453.8|1456.8|1453.8|1456.6|1453.6|12
1763716330000|2025-11-21 09:12:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1763716340000|2025-11-21 09:12:20|1456.8|1453.8|1457|1454|1457.6|1454.6|1456.8|1453.8|51
1763716350000|2025-11-21 09:12:30|1456.8|1453.8|1457.6|1454.6|1457.6|1454.6|1456.8|1453.8|5
1763716360000|2025-11-21 09:12:40|1457.8|1454.8|1458.6|1455.6|1458.6|1455.6|1457.8|1454.8|62
1763716370000|2025-11-21 09:12:50|||||||||3
1763716380000|2025-11-21 09:13:00|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1763716390000|2025-11-21 09:13:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|2
1763716400000|2025-11-21 09:13:20|1457.8|1454.8|1458|1455|1458|1455|1457.8|1454.8|76
1763716410000|2025-11-21 09:13:30|1457.8|1454.8|1458|1455|1458|1455|1457.6|1454.6|2
1763716420000|2025-11-21 09:13:40|||||||||1
1763716440000|2025-11-21 09:14:00|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|0
1763716450000|2025-11-21 09:14:10|1458|1455|1458|1455|1458|1455|1458|1455|3
1763716480000|2025-11-21 09:14:40|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|5
1763716500000|2025-11-21 09:15:00|1457.5|1454.5|1457.8|1454.8|1457.8|1454.8|1457.5|1454.5|4
1763716530000|2025-11-21 09:15:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|6
1763716540000|2025-11-21 09:15:40|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1
1763716570000|2025-11-21 09:16:10|1457.2|1454.2|1456.8|1453.8|1457.2|1454.2|1456.8|1453.8|4
1763716580000|2025-11-21 09:16:20|1457|1454|1457|1454|1457|1454|1457|1454|3
1763716590000|2025-11-21 09:16:30|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|3
1763716610000|2025-11-21 09:16:50|||||||||2
1763716630000|2025-11-21 09:17:10|1457|1454|1457|1454|1457|1454|1457|1454|2
1763716650000|2025-11-21 09:17:30|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|3
1763716660000|2025-11-21 09:17:40|1457|1454|1457|1454|1457|1454|1457|1454|0
1763716690000|2025-11-21 09:18:10|||||||||2
1763716700000|2025-11-21 09:18:20|||||||||2
1763716710000|2025-11-21 09:18:30|||||||||6
1763716720000|2025-11-21 09:18:40|1456.8|1453.8|1456|1453|1456.8|1453.8|1456|1453|15
1763716760000|2025-11-21 09:19:20|||||||||1
1763716770000|2025-11-21 09:19:30|||||||||65
1763716780000|2025-11-21 09:19:40|1455.8|1452.8|1455|1452|1455.8|1452.8|1455|1452|2
1763716810000|2025-11-21 09:20:10|1454.4|1451.4|1454|1451|1454.4|1451.4|1454|1451|31
1763716820000|2025-11-21 09:20:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|10
1763716830000|2025-11-21 09:20:30|1454|1451|1453.8|1450.8|1454|1451|1453.8|1450.8|16
1763716850000|2025-11-21 09:20:50|||||||||3
1763716860000|2025-11-21 09:21:00|||||||||2
1763716870000|2025-11-21 09:21:10|||||||||6
1763716890000|2025-11-21 09:21:30|1454|1451|1454|1451|1454|1451|1454|1451|0
1763716900000|2025-11-21 09:21:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1763716920000|2025-11-21 09:22:00|||||||||1
1763716940000|2025-11-21 09:22:20|1453.6|1450.6|1453|1450|1453.6|1450.6|1453|1450|5
1763716980000|2025-11-21 09:23:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|20
1763717070000|2025-11-21 09:24:30|||||||||4
1763717080000|2025-11-21 09:24:40|1452.6|1449.6|1453|1450|1453|1450|1452.6|1449.6|5
1763717090000|2025-11-21 09:24:50|||||||||1
1763717110000|2025-11-21 09:25:10|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|0
1763717130000|2025-11-21 09:25:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1763717140000|2025-11-21 09:25:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|0
1763717200000|2025-11-21 09:26:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1763717220000|2025-11-21 09:27:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|0
1763717240000|2025-11-21 09:27:20|1453|1450|1453|1450|1453|1450|1453|1450|1
1763717290000|2025-11-21 09:28:10|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|0
1763717300000|2025-11-21 09:28:20|||||||||2
1763717310000|2025-11-21 09:28:30|||||||||3
1763717340000|2025-11-21 09:29:00|1452|1449|1452|1449|1452|1449|1452|1449|17
1763717380000|2025-11-21 09:29:40|||||||||1
1763717430000|2025-11-21 09:30:30|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|2
1763717500000|2025-11-21 09:31:40|||||||||2
1763717520000|2025-11-21 09:32:00|||||||||1
1763717530000|2025-11-21 09:32:10|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|0
1763717550000|2025-11-21 09:32:30|||||||||4
1763717560000|2025-11-21 09:32:40|1452|1449|1452|1449|1452|1449|1452|1449|0
1763717580000|2025-11-21 09:33:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|0
1763717650000|2025-11-21 09:34:10|1452|1449|1452|1449|1452|1449|1452|1449|0
1763717680000|2025-11-21 09:34:40|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1
1763717710000|2025-11-21 09:35:10|1451|1448|1451|1448|1451|1448|1451|1448|14
1763717720000|2025-11-21 09:35:20|||||||||2
1763717730000|2025-11-21 09:35:30|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|0
1763717740000|2025-11-21 09:35:40|||||||||1
1763717770000|2025-11-21 09:36:10|1451|1448|1451|1448|1451|1448|1451|1448|0
1763717790000|2025-11-21 09:36:30|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|4
1763717820000|2025-11-21 09:37:00|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|5
1763717840000|2025-11-21 09:37:20|||||||||1
1763717870000|2025-11-21 09:37:50|||||||||2
1763717910000|2025-11-21 09:38:30|||||||||1
1763717940000|2025-11-21 09:39:00|||||||||3
1763718030000|2025-11-21 09:40:30|||||||||3
1763718050000|2025-11-21 09:40:50|1449|1446|1449|1446|1449|1446|1449|1446|4
1763718090000|2025-11-21 09:41:30|1448.8|1445.8|1449|1446|1449|1446|1448.8|1445.8|2
1763718130000|2025-11-21 09:42:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1
1763718140000|2025-11-21 09:42:20|1448|1445|1448|1445|1448|1445|1448|1445|10
1763718150000|2025-11-21 09:42:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|3
1763718160000|2025-11-21 09:42:40|||||||||12
1763718170000|2025-11-21 09:42:50|1447.6|1444.6|1448.6|1445.6|1448.6|1445.6|1447.6|1444.6|14
1763718180000|2025-11-21 09:43:00|1448.3|1445.3|1448|1445|1448.3|1445.3|1448|1445|6
1763718190000|2025-11-21 09:43:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1763718220000|2025-11-21 09:43:40|1447.3|1444.3|1447.6|1444.6|1447.6|1444.6|1447.3|1444.3|46
1763718240000|2025-11-21 09:44:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1763718330000|2025-11-21 09:45:30|1448|1445|1448|1445|1448|1445|1448|1445|0
1763718350000|2025-11-21 09:45:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|53
1763718430000|2025-11-21 09:47:10|||||||||5
1763718450000|2025-11-21 09:47:30|||||||||18
1763718480000|2025-11-21 09:48:00|1448|1445|1448|1445|1448|1445|1448|1445|0
1763718510000|2025-11-21 09:48:30|||||||||4
1763718520000|2025-11-21 09:48:40|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|20
1763718560000|2025-11-21 09:49:20|||||||||2
1763718570000|2025-11-21 09:49:30|||||||||5
1763718610000|2025-11-21 09:50:10|1449|1446|1449|1446|1449|1446|1449|1446|1
1763718650000|2025-11-21 09:50:50|||||||||3
1763718720000|2025-11-21 09:52:00|||||||||1
1763718730000|2025-11-21 09:52:10|||||||||6
1763718740000|2025-11-21 09:52:20|||||||||1
1763718750000|2025-11-21 09:52:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|15
1763718760000|2025-11-21 09:52:40|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|0
1763718790000|2025-11-21 09:53:10|1450|1447|1450|1447|1450|1447|1450|1447|1
1763718800000|2025-11-21 09:53:20|||||||||1
1763718820000|2025-11-21 09:53:40|||||||||5
1763718960000|2025-11-21 09:56:00|||||||||1
1763718970000|2025-11-21 09:56:10|||||||||5
1763718990000|2025-11-21 09:56:30|||||||||4
1763719020000|2025-11-21 09:57:00|||||||||2
1763719050000|2025-11-21 09:57:30|||||||||1
1763719080000|2025-11-21 09:58:00|||||||||1
1763719090000|2025-11-21 09:58:10|||||||||1
1763719170000|2025-11-21 09:59:30|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|0
1763719190000|2025-11-21 09:59:50|1447|1444|1446.3|1443.3|1447|1444|1446.3|1443.3|15
1763719200000|2025-11-21 10:00:00|1446|1443|1446.6|1443.6|1446.6|1443.6|1446|1443|9
1763719210000|2025-11-21 10:00:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|0
1763719220000|2025-11-21 10:00:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|32
1763719240000|2025-11-21 10:00:40|||||||||1
1763719250000|2025-11-21 10:00:50|||||||||1
1763719270000|2025-11-21 10:01:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1763719290000|2025-11-21 10:01:30|||||||||1
1763719300000|2025-11-21 10:01:40|||||||||1
1763719320000|2025-11-21 10:02:00|||||||||1
1763719340000|2025-11-21 10:02:20|||||||||1
1763719350000|2025-11-21 10:02:30|||||||||1
1763719360000|2025-11-21 10:02:40|1448|1445|1448|1445|1448|1445|1448|1445|0
1763719370000|2025-11-21 10:02:50|||||||||1
1763719390000|2025-11-21 10:03:10|||||||||1
1763719400000|2025-11-21 10:03:20|||||||||1
1763719440000|2025-11-21 10:04:00|||||||||2
1763719450000|2025-11-21 10:04:10|1447.8|1444.8|1447|1444|1447.8|1444.8|1446.6|1443.6|24
1763719460000|2025-11-21 10:04:20|||||||||1
1763719470000|2025-11-21 10:04:30|||||||||5
1763719480000|2025-11-21 10:04:40|||||||||1
1763719490000|2025-11-21 10:04:50|||||||||1
1763719510000|2025-11-21 10:05:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|35
1763719520000|2025-11-21 10:05:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|32
1763719530000|2025-11-21 10:05:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1763719550000|2025-11-21 10:05:50|||||||||1
1763719570000|2025-11-21 10:06:10|||||||||1
1763719600000|2025-11-21 10:06:40|||||||||1
1763719620000|2025-11-21 10:07:00|||||||||1
1763719640000|2025-11-21 10:07:20|||||||||1
1763719650000|2025-11-21 10:07:30|1448|1445|1448|1445|1448|1445|1448|1445|0
1763719660000|2025-11-21 10:07:40|||||||||1
1763719680000|2025-11-21 10:08:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1763719710000|2025-11-21 10:08:30|||||||||4
1763719720000|2025-11-21 10:08:40|||||||||5
1763719730000|2025-11-21 10:08:50|||||||||1
1763719740000|2025-11-21 10:09:00|1448|1445|1448|1445|1448|1445|1448|1445|1
1763719800000|2025-11-21 10:10:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1763719810000|2025-11-21 10:10:10|1447.6|1444.6|1446.8|1443.8|1447.6|1444.6|1446.8|1443.8|15
1763719840000|2025-11-21 10:10:40|||||||||10
1763719860000|2025-11-21 10:11:00|||||||||2
1763719870000|2025-11-21 10:11:10|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|0
1763719920000|2025-11-21 10:12:00|1447|1444|1447|1444|1447|1444|1447|1444|0
1763719930000|2025-11-21 10:12:10|||||||||2
1763719950000|2025-11-21 10:12:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|4
1763720010000|2025-11-21 10:13:30|1447|1444|1447|1444|1447|1444|1447|1444|1
1763720040000|2025-11-21 10:14:00|1446.8|1443.8|1446|1443|1446.8|1443.8|1446|1443|2
1763720080000|2025-11-21 10:14:40|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|0
1763720130000|2025-11-21 10:15:30|1446|1443|1446|1443|1446|1443|1446|1443|0
1763720160000|2025-11-21 10:16:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1763720170000|2025-11-21 10:16:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|0
1763720190000|2025-11-21 10:16:30|||||||||3
1763720230000|2025-11-21 10:17:10|1446|1443|1446|1443|1446|1443|1446|1443|0
1763720240000|2025-11-21 10:17:20|||||||||2
1763720280000|2025-11-21 10:18:00|||||||||2
1763720310000|2025-11-21 10:18:30|||||||||5
1763720410000|2025-11-21 10:20:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|0
1763720420000|2025-11-21 10:20:20|1445.6|1442.6|1445.8|1442.8|1445.8|1442.8|1445.6|1442.6|18
1763720430000|2025-11-21 10:20:30|||||||||4
1763720450000|2025-11-21 10:20:50|||||||||1
1763720490000|2025-11-21 10:21:30|||||||||2
1763720500000|2025-11-21 10:21:40|||||||||1
1763720510000|2025-11-21 10:21:50|||||||||7
1763720520000|2025-11-21 10:22:00|||||||||1
1763720570000|2025-11-21 10:22:50|1446|1443|1446|1443|1446|1443|1446|1443|1
1763720610000|2025-11-21 10:23:30|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|0
1763720630000|2025-11-21 10:23:50|||||||||1
1763720660000|2025-11-21 10:24:20|||||||||4
1763720700000|2025-11-21 10:25:00|1446|1443|1446|1443|1446|1443|1446|1443|0
1763720710000|2025-11-21 10:25:10|||||||||1
1763720740000|2025-11-21 10:25:40|||||||||1
1763720830000|2025-11-21 10:27:10|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1763720840000|2025-11-21 10:27:20|||||||||1
1763720870000|2025-11-21 10:27:50|||||||||1
1763720880000|2025-11-21 10:28:00|||||||||1
1763720890000|2025-11-21 10:28:10|||||||||1
1763720900000|2025-11-21 10:28:20|||||||||3
1763720920000|2025-11-21 10:28:40|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.6|1442.6|3
1763720930000|2025-11-21 10:28:50|||||||||14
1763720940000|2025-11-21 10:29:00|||||||||2
1763720980000|2025-11-21 10:29:40|1446|1443|1446|1443|1446|1443|1446|1443|0
1763720990000|2025-11-21 10:29:50|||||||||1
1763721020000|2025-11-21 10:30:20|||||||||2
1763721030000|2025-11-21 10:30:30|||||||||1
1763721060000|2025-11-21 10:31:00|||||||||3
1763721070000|2025-11-21 10:31:10|||||||||1
1763721080000|2025-11-21 10:31:20|||||||||3
1763721090000|2025-11-21 10:31:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|5
1763721100000|2025-11-21 10:31:40|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|0
1763721140000|2025-11-21 10:32:20|||||||||4
1763721180000|2025-11-21 10:33:00|||||||||1
1763721210000|2025-11-21 10:33:30|||||||||1
1763721290000|2025-11-21 10:34:50|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1763721300000|2025-11-21 10:35:00|||||||||3
1763721330000|2025-11-21 10:35:30|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|0
1763721380000|2025-11-21 10:36:20|||||||||1
1763721470000|2025-11-21 10:37:50|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|21
1763721530000|2025-11-21 10:38:50|||||||||2
1763721570000|2025-11-21 10:39:30|1446|1443|1446|1443|1446|1443|1446|1443|0
1763721590000|2025-11-21 10:39:50|||||||||6
1763721600000|2025-11-21 10:40:00|||||||||1
1763721620000|2025-11-21 10:40:20|||||||||3
1763721730000|2025-11-21 10:42:10|1445.8|1442.8|1446|1443|1446|1443|1445.8|1442.8|1
1763721750000|2025-11-21 10:42:30|||||||||1
1763721770000|2025-11-21 10:42:50|||||||||1
1763721810000|2025-11-21 10:43:30|||||||||15
1763721860000|2025-11-21 10:44:20|||||||||4
1763721900000|2025-11-21 10:45:00|||||||||1
1763721940000|2025-11-21 10:45:40|||||||||9
1763721980000|2025-11-21 10:46:20|||||||||1
1763722020000|2025-11-21 10:47:00|||||||||1
1763722100000|2025-11-21 10:48:20|||||||||4
1763722110000|2025-11-21 10:48:30|||||||||1
1763722200000|2025-11-21 10:50:00|||||||||1
1763722320000|2025-11-21 10:52:00|||||||||2
1763722340000|2025-11-21 10:52:20|||||||||4
1763722460000|2025-11-21 10:54:20|||||||||2
1763722520000|2025-11-21 10:55:20|||||||||2
1763722540000|2025-11-21 10:55:40|||||||||1
1763722560000|2025-11-21 10:56:00|||||||||2
1763722570000|2025-11-21 10:56:10|||||||||1
1763722580000|2025-11-21 10:56:20|||||||||4
1763722610000|2025-11-21 10:56:50|1447|1444|1447|1444|1447|1444|1447|1444|81
1763722620000|2025-11-21 10:57:00|||||||||2
1763722650000|2025-11-21 10:57:30|1447.6|1444.6|1448|1445|1448|1445|1447.6|1444.6|42
1763722670000|2025-11-21 10:57:50|1449|1446|1449|1446|1449|1446|1449|1446|19
1763722720000|2025-11-21 10:58:40|1448.6|1445.6|1449|1446|1449|1446|1448.6|1445.6|42
1763722730000|2025-11-21 10:58:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|17
1763722760000|2025-11-21 10:59:20|1449.8|1446.8|1450.8|1447.8|1451|1448|1449.8|1446.8|27
1763722780000|2025-11-21 10:59:40|1451|1448|1451|1448|1451|1448|1451|1448|0
1763722820000|2025-11-21 11:00:20|||||||||2
1763722830000|2025-11-21 11:00:30|1451.6|1448.6|1452.3|1449.3|1452.3|1449.3|1451.6|1448.6|43
1763722850000|2025-11-21 11:00:50|1452.6|1449.6|1452.3|1449.3|1452.6|1449.6|1452.3|1449.3|15
1763722860000|2025-11-21 11:01:00|1454|1451|1453.8|1450.8|1454|1451|1453.8|1450.8|9
1763722900000|2025-11-21 11:01:40|1454|1451|1454|1451|1454|1451|1454|1451|1
1763722940000|2025-11-21 11:02:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|34
1763722960000|2025-11-21 11:02:40|||||||||1
1763722980000|2025-11-21 11:03:00|1454|1451|1454|1451|1454|1451|1454|1451|0
1763722990000|2025-11-21 11:03:10|1454.8|1451.8|1455.6|1452.6|1455.6|1452.6|1454.8|1451.8|85
1763723000000|2025-11-21 11:03:20|1456|1453|1456|1453|1456|1453|1456|1453|1
1763723010000|2025-11-21 11:03:30|||||||||3
1763723060000|2025-11-21 11:04:20|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|37
1763723070000|2025-11-21 11:04:30|1456.8|1453.8|1456.6|1453.6|1456.8|1453.8|1456|1453|14
1763723080000|2025-11-21 11:04:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|0
1763723090000|2025-11-21 11:04:50|||||||||1
1763723110000|2025-11-21 11:05:10|1456|1453|1456|1453|1456|1453|1456|1453|6
1763723130000|2025-11-21 11:05:30|||||||||3
1763723160000|2025-11-21 11:06:00|||||||||1
1763723170000|2025-11-21 11:06:10|||||||||1
1763723180000|2025-11-21 11:06:20|||||||||2
1763723210000|2025-11-21 11:06:50|1455.8|1452.8|1454|1451|1455.8|1452.8|1454|1451|62
1763723300000|2025-11-21 11:08:20|||||||||4
1763723350000|2025-11-21 11:09:10|||||||||27
1763723360000|2025-11-21 11:09:20|||||||||3
1763723370000|2025-11-21 11:09:30|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|6
1763723400000|2025-11-21 11:10:00|1455|1452|1455|1452|1455|1452|1455|1452|0
1763723420000|2025-11-21 11:10:20|1454.3|1451.3|1454|1451|1454.3|1451.3|1454|1451|27
1763723430000|2025-11-21 11:10:30|1453|1450|1453|1450|1453|1450|1453|1450|1
1763723450000|2025-11-21 11:10:50|||||||||1
1763723500000|2025-11-21 11:11:40|||||||||1
1763723540000|2025-11-21 11:12:20|||||||||4
1763723560000|2025-11-21 11:12:40|||||||||2
1763723650000|2025-11-21 11:14:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|6
1763723670000|2025-11-21 11:14:30|1454|1451|1454|1451|1454|1451|1454|1451|0
1763723690000|2025-11-21 11:14:50|||||||||1
1763723720000|2025-11-21 11:15:20|||||||||2
1763723730000|2025-11-21 11:15:30|||||||||2
1763723760000|2025-11-21 11:16:00|||||||||1
1763723780000|2025-11-21 11:16:20|||||||||1
1763723810000|2025-11-21 11:16:50|||||||||1
1763723830000|2025-11-21 11:17:10|||||||||1
1763723850000|2025-11-21 11:17:30|1455|1452|1455|1452|1455|1452|1455|1452|1
1763724020000|2025-11-21 11:20:20|||||||||3
1763724180000|2025-11-21 11:23:00|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|2
1763724190000|2025-11-21 11:23:10|1455|1452|1456|1453|1456|1453|1455|1452|2
1763724320000|2025-11-21 11:25:20|||||||||1
1763724330000|2025-11-21 11:25:30|1455.4|1452.4|1455|1452|1455.4|1452.4|1455|1452|23
1763724370000|2025-11-21 11:26:10|||||||||5
1763724400000|2025-11-21 11:26:40|||||||||1
1763724440000|2025-11-21 11:27:20|||||||||1
1763724480000|2025-11-21 11:28:00|1454|1451|1454|1451|1454|1451|1454|1451|1
1763724500000|2025-11-21 11:28:20|||||||||4
1763724510000|2025-11-21 11:28:30|||||||||1
1763724610000|2025-11-21 11:30:10|1454.6|1451.6|1455|1452|1455|1452|1454.6|1451.6|17
1763724660000|2025-11-21 11:31:00|||||||||3
1763724680000|2025-11-21 11:31:20|||||||||1
1763724740000|2025-11-21 11:32:20|||||||||4
1763724760000|2025-11-21 11:32:40|||||||||2
1763724780000|2025-11-21 11:33:00|||||||||13
1763724810000|2025-11-21 11:33:30|||||||||11
1763724870000|2025-11-21 11:34:30|||||||||1
1763724900000|2025-11-21 11:35:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|64
1763724920000|2025-11-21 11:35:20|||||||||1
1763724950000|2025-11-21 11:35:50|||||||||3
1763724980000|2025-11-21 11:36:20|1454|1451|1454|1451|1454|1451|1454|1451|4
1763725030000|2025-11-21 11:37:10|||||||||2
1763725050000|2025-11-21 11:37:30|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1763725060000|2025-11-21 11:37:40|1454|1451|1453.2|1450.2|1454|1451|1453.2|1450.2|34
1763725080000|2025-11-21 11:38:00|1453|1450|1453|1450|1453|1450|1453|1450|5
1763725100000|2025-11-21 11:38:20|||||||||2
1763725110000|2025-11-21 11:38:30|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|0
1763725140000|2025-11-21 11:39:00|||||||||2
1763725150000|2025-11-21 11:39:10|1453|1450|1454.2|1451.2|1454.2|1451.2|1453|1450|16
1763725160000|2025-11-21 11:39:20|1454|1451|1454|1451|1454|1451|1454|1451|36
1763725180000|2025-11-21 11:39:40|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1763725210000|2025-11-21 11:40:10|1454|1451|1454|1451|1454|1451|1454|1451|0
1763725290000|2025-11-21 11:41:30|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|22
1763725320000|2025-11-21 11:42:00|||||||||1
1763725330000|2025-11-21 11:42:10|1453|1450|1453|1450|1453|1450|1453|1450|0
1763725350000|2025-11-21 11:42:30|||||||||1
1763725430000|2025-11-21 11:43:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1
1763725440000|2025-11-21 11:44:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|9
1763725450000|2025-11-21 11:44:10|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|0
1763725460000|2025-11-21 11:44:20|||||||||3
1763725490000|2025-11-21 11:44:50|1453.4|1450.4|1454|1451|1454|1451|1453.4|1450.4|4
1763725500000|2025-11-21 11:45:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1763725530000|2025-11-21 11:45:30|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|0
1763725570000|2025-11-21 11:46:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763725630000|2025-11-21 11:47:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1763725700000|2025-11-21 11:48:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|4
1763725750000|2025-11-21 11:49:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1763725800000|2025-11-21 11:50:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763725810000|2025-11-21 11:50:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1763725840000|2025-11-21 11:50:40|||||||||4
1763725860000|2025-11-21 11:51:00|||||||||1
1763725900000|2025-11-21 11:51:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763725920000|2025-11-21 11:52:00|||||||||1
1763725940000|2025-11-21 11:52:20|||||||||4
1763725970000|2025-11-21 11:52:50|||||||||1
1763725980000|2025-11-21 11:53:00|||||||||6
1763725990000|2025-11-21 11:53:10|||||||||1
1763726020000|2025-11-21 11:53:40|||||||||1
1763726050000|2025-11-21 11:54:10|||||||||1
1763726070000|2025-11-21 11:54:30|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1
1763726080000|2025-11-21 11:54:40|||||||||1
1763726100000|2025-11-21 11:55:00|||||||||1
1763726120000|2025-11-21 11:55:20|||||||||1
1763726130000|2025-11-21 11:55:30|1454|1451|1454|1451|1454|1451|1454|1451|3
1763726160000|2025-11-21 11:56:00|||||||||1
1763726170000|2025-11-21 11:56:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1763726180000|2025-11-21 11:56:20|||||||||4
1763726210000|2025-11-21 11:56:50|||||||||3
1763726220000|2025-11-21 11:57:00|||||||||1
1763726230000|2025-11-21 11:57:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|3
1763726290000|2025-11-21 11:58:10|||||||||1
1763726300000|2025-11-21 11:58:20|1453.7|1450.7|1453.2|1450.2|1453.7|1450.7|1453.2|1450.2|30
1763726320000|2025-11-21 11:58:40|1453|1450|1453|1450|1453|1450|1453|1450|0
1763726330000|2025-11-21 11:58:50|1452.7|1449.7|1453|1450|1453|1450|1452.3|1449.3|11
1763726380000|2025-11-21 11:59:40|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|19
1763726390000|2025-11-21 11:59:50|1453.8|1450.8|1452.3|1449.3|1453.8|1450.8|1452.3|1449.3|52
1763726400000|2025-11-21 12:00:00|1452.2|1449.2|1453.3|1450.3|1453.3|1450.3|1452.2|1449.2|24
1763726420000|2025-11-21 12:00:20|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|2
1763726440000|2025-11-21 12:00:40|||||||||16
1763726460000|2025-11-21 12:01:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|63
1763726500000|2025-11-21 12:01:40|1453|1450|1453|1450|1453|1450|1453|1450|0
1763726530000|2025-11-21 12:02:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|0
1763726550000|2025-11-21 12:02:30|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|0
1763726570000|2025-11-21 12:02:50|1453.3|1450.3|1454.2|1451.2|1454.2|1451.2|1453.3|1450.3|7
1763726690000|2025-11-21 12:04:50|1454|1451|1454|1451|1454|1451|1454|1451|3
1763726700000|2025-11-21 12:05:00|||||||||1
1763726720000|2025-11-21 12:05:20|||||||||1
1763726820000|2025-11-21 12:07:00|||||||||1
1763726890000|2025-11-21 12:08:10|||||||||3
1763726920000|2025-11-21 12:08:40|||||||||1
1763726970000|2025-11-21 12:09:30|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1763727020000|2025-11-21 12:10:20|||||||||1
1763727030000|2025-11-21 12:10:30|1456|1453|1456|1453|1456|1453|1456|1453|4
1763727050000|2025-11-21 12:10:50|||||||||11
1763727060000|2025-11-21 12:11:00|||||||||1
1763727110000|2025-11-21 12:11:50|1455.3|1452.3|1455|1452|1455.3|1452.3|1455|1452|69
1763727150000|2025-11-21 12:12:30|1454|1451|1454|1451|1454|1451|1454|1451|51
1763727190000|2025-11-21 12:13:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1763727220000|2025-11-21 12:13:40|1454|1451|1454|1451|1454|1451|1454|1451|0
1763727290000|2025-11-21 12:14:50|||||||||1
1763727300000|2025-11-21 12:15:00|||||||||2
1763727310000|2025-11-21 12:15:10|1454.6|1451.6|1456|1453|1456|1453|1454.6|1451.6|77
1763727330000|2025-11-21 12:15:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|0
1763727340000|2025-11-21 12:15:40|1456|1453|1456|1453|1456|1453|1456|1453|0
1763727360000|2025-11-21 12:16:00|||||||||4
1763727370000|2025-11-21 12:16:10|||||||||2
1763727410000|2025-11-21 12:16:50|1456.2|1453.2|1457|1454|1457|1454|1456.2|1453.2|6
1763727440000|2025-11-21 12:17:20|||||||||5
1763727450000|2025-11-21 12:17:30|||||||||1
1763727520000|2025-11-21 12:18:40|||||||||1
1763727540000|2025-11-21 12:19:00|1456.7|1453.7|1456.3|1453.3|1456.7|1453.7|1456.3|1453.3|6
1763727590000|2025-11-21 12:19:50|1457.3|1454.3|1457.2|1454.2|1457.3|1454.3|1457.2|1454.2|37
1763727600000|2025-11-21 12:20:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1763727610000|2025-11-21 12:20:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1763727620000|2025-11-21 12:20:20|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1763727630000|2025-11-21 12:20:30|1458|1455|1457.2|1454.2|1458|1455|1457.2|1454.2|2
1763727640000|2025-11-21 12:20:40|||||||||1
1763727660000|2025-11-21 12:21:00|||||||||1
1763727680000|2025-11-21 12:21:20|||||||||4
1763727690000|2025-11-21 12:21:30|1457|1454|1457|1454|1457|1454|1457|1454|0
1763727700000|2025-11-21 12:21:40|||||||||1
1763727710000|2025-11-21 12:21:50|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|26
1763727720000|2025-11-21 12:22:00|||||||||1
1763727740000|2025-11-21 12:22:20|||||||||4
1763727750000|2025-11-21 12:22:30|1456|1453|1456|1453|1456|1453|1456|1453|0
1763727760000|2025-11-21 12:22:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1763727780000|2025-11-21 12:23:00|||||||||1
1763727810000|2025-11-21 12:23:30|1457|1454|1457|1454|1457|1454|1457|1454|10
1763727820000|2025-11-21 12:23:40|1457.3|1454.3|1458|1455|1458|1455|1457.3|1454.3|7
1763727840000|2025-11-21 12:24:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|18
1763727850000|2025-11-21 12:24:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1763727880000|2025-11-21 12:24:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1763727900000|2025-11-21 12:25:00|||||||||9
1763727910000|2025-11-21 12:25:10|||||||||2
1763727920000|2025-11-21 12:25:20|||||||||2
1763727940000|2025-11-21 12:25:40|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1763727960000|2025-11-21 12:26:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1763727970000|2025-11-21 12:26:10|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1
1763727990000|2025-11-21 12:26:30|||||||||1
1763728000000|2025-11-21 12:26:40|||||||||2
1763728010000|2025-11-21 12:26:50|1455.5|1452.5|1455.3|1452.3|1455.5|1452.5|1455.3|1452.3|27
1763728060000|2025-11-21 12:27:40|||||||||3
1763728090000|2025-11-21 12:28:10|1455.2|1452.2|1455.3|1452.3|1455.3|1452.3|1455.2|1452.2|6
1763728110000|2025-11-21 12:28:30|||||||||1
1763728200000|2025-11-21 12:30:00|1456|1453|1457.3|1454.3|1457.3|1454.3|1456|1453|11
1763728220000|2025-11-21 12:30:20|1458|1455|1457.7|1454.7|1458|1455|1457.7|1454.7|8
1763728230000|2025-11-21 12:30:30|1458|1455|1458|1455|1458|1455|1458|1455|0
1763728240000|2025-11-21 12:30:40|||||||||30
1763728260000|2025-11-21 12:31:00|||||||||12
1763728280000|2025-11-21 12:31:20|1458.2|1455.2|1459|1456|1459|1456|1458.2|1455.2|1
1763728290000|2025-11-21 12:31:30|1457|1454|1457.2|1454.2|1457.2|1454.2|1457|1454|20
1763728300000|2025-11-21 12:31:40|1457.3|1454.3|1458|1455|1458|1455|1457.3|1454.3|2
1763728360000|2025-11-21 12:32:40|||||||||1
1763728390000|2025-11-21 12:33:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|4
1763728410000|2025-11-21 12:33:30|1458|1455|1458|1455|1458|1455|1458|1455|0
1763728470000|2025-11-21 12:34:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|4
1763728480000|2025-11-21 12:34:40|1458|1455|1458|1455|1458|1455|1458|1455|1
1763728490000|2025-11-21 12:34:50|||||||||2
1763728510000|2025-11-21 12:35:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1763728520000|2025-11-21 12:35:20|||||||||5
1763728560000|2025-11-21 12:36:00|||||||||10
1763728570000|2025-11-21 12:36:10|||||||||4
1763728660000|2025-11-21 12:37:40|1459|1456|1459|1456|1459|1456|1459|1456|4
1763728720000|2025-11-21 12:38:40|||||||||2
1763728770000|2025-11-21 12:39:30|||||||||1
1763728810000|2025-11-21 12:40:10|||||||||5
1763728840000|2025-11-21 12:40:40|||||||||20
1763728870000|2025-11-21 12:41:10|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1
1763728910000|2025-11-21 12:41:50|||||||||1
1763728920000|2025-11-21 12:42:00|||||||||1
1763728930000|2025-11-21 12:42:10|1459|1456|1459|1456|1459|1456|1459|1456|1
1763728940000|2025-11-21 12:42:20|||||||||10
1763728950000|2025-11-21 12:42:30|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|0
1763728960000|2025-11-21 12:42:40|1459|1456|1459|1456|1459|1456|1459|1456|2
1763728990000|2025-11-21 12:43:10|||||||||1
1763729020000|2025-11-21 12:43:40|||||||||1
1763729030000|2025-11-21 12:43:50|1459.2|1456.2|1457.8|1454.8|1459.2|1456.2|1457.2|1454.2|112
1763729040000|2025-11-21 12:44:00|1458|1455|1457|1454|1458|1455|1457|1454|3
1763729060000|2025-11-21 12:44:20|1457.3|1454.3|1457.2|1454.2|1457.3|1454.3|1457.2|1454.2|28
1763729070000|2025-11-21 12:44:30|1457|1454|1457|1454|1457|1454|1457|1454|0
1763729150000|2025-11-21 12:45:50|||||||||3
1763729160000|2025-11-21 12:46:00|||||||||1
1763729180000|2025-11-21 12:46:20|||||||||2
1763729190000|2025-11-21 12:46:30|||||||||2
1763729230000|2025-11-21 12:47:10|||||||||3
1763729240000|2025-11-21 12:47:20|||||||||1
1763729250000|2025-11-21 12:47:30|1457.2|1454.2|1458|1455|1458|1455|1457.2|1454.2|6
1763729290000|2025-11-21 12:48:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|9
1763729300000|2025-11-21 12:48:20|||||||||1
1763729320000|2025-11-21 12:48:40|1458|1455|1458|1455|1458|1455|1458|1455|0
1763729370000|2025-11-21 12:49:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1763729410000|2025-11-21 12:50:10|1458.3|1455.3|1459|1456|1459|1456|1458.3|1455.3|14
1763729420000|2025-11-21 12:50:20|||||||||28
1763729440000|2025-11-21 12:50:40|||||||||1
1763729450000|2025-11-21 12:50:50|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|22
1763729460000|2025-11-21 12:51:00|||||||||3
1763729470000|2025-11-21 12:51:10|||||||||1
1763729480000|2025-11-21 12:51:20|||||||||1
1763729490000|2025-11-21 12:51:30|||||||||1
1763729520000|2025-11-21 12:52:00|||||||||2
1763729530000|2025-11-21 12:52:10|||||||||5
1763729550000|2025-11-21 12:52:30|1458|1455|1457.3|1454.3|1458|1455|1457.3|1454.3|3
1763729570000|2025-11-21 12:52:50|||||||||1
1763729580000|2025-11-21 12:53:00|1458|1455|1458|1455|1458|1455|1458|1455|14
1763729590000|2025-11-21 12:53:10|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|0
1763729600000|2025-11-21 12:53:20|1458|1455|1458|1455|1458|1455|1458|1455|1
1763729630000|2025-11-21 12:53:50|1460.3|1457.3|1459.3|1456.3|1460.3|1457.3|1459.3|1456.3|167
1763729640000|2025-11-21 12:54:00|||||||||4
1763729660000|2025-11-21 12:54:20|||||||||1
1763729680000|2025-11-21 12:54:40|||||||||1
1763729690000|2025-11-21 12:54:50|1460|1457|1460.3|1457.3|1460.3|1457.3|1460|1457|99
1763729700000|2025-11-21 12:55:00|1461.3|1458.3|1462.2|1459.2|1462.2|1459.2|1461.3|1458.3|64
1763729710000|2025-11-21 12:55:10|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|23
1763729720000|2025-11-21 12:55:20|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|5
1763729730000|2025-11-21 12:55:30|||||||||3
1763729790000|2025-11-21 12:56:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|22
1763729800000|2025-11-21 12:56:40|||||||||1
1763729830000|2025-11-21 12:57:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|2
1763729850000|2025-11-21 12:57:30|1460.3|1457.3|1458.3|1455.3|1460.3|1457.3|1458.3|1455.3|16
1763729860000|2025-11-21 12:57:40|||||||||1
1763729870000|2025-11-21 12:57:50|||||||||2
1763729880000|2025-11-21 12:58:00|||||||||1
1763729930000|2025-11-21 12:58:50|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1763729940000|2025-11-21 12:59:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1
1763729950000|2025-11-21 12:59:10|1459.3|1456.3|1458.1|1455.1|1459.3|1456.3|1458.1|1455.1|7
1763729960000|2025-11-21 12:59:20|1458|1455|1458|1455|1458|1455|1458|1455|10
1763729970000|2025-11-21 12:59:30|||||||||3
1763729980000|2025-11-21 12:59:40|||||||||1
1763730000000|2025-11-21 13:00:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|15
1763730030000|2025-11-21 13:00:30|||||||||1
1763730040000|2025-11-21 13:00:40|1457|1454|1457|1454|1457|1454|1457|1454|0
1763730050000|2025-11-21 13:00:50|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1
1763730060000|2025-11-21 13:01:00|1456|1453|1456.3|1453.3|1456.3|1453.3|1456|1453|6
1763730090000|2025-11-21 13:01:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|0
1763730100000|2025-11-21 13:01:40|1456.3|1453.3|1457.1|1454.1|1457.1|1454.1|1456.3|1453.3|6
1763730110000|2025-11-21 13:01:50|1457.3|1454.3|1458.1|1455.1|1458.1|1455.1|1457.3|1454.3|3
1763730120000|2025-11-21 13:02:00|||||||||1
1763730130000|2025-11-21 13:02:10|1458|1455|1458|1455|1458|1455|1458|1455|0
1763730140000|2025-11-21 13:02:20|1457|1454|1457|1454|1457|1454|1457|1454|28
1763730150000|2025-11-21 13:02:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|9
1763730160000|2025-11-21 13:02:40|1456|1453|1456.1|1453.1|1456.3|1453.3|1455.1|1452.1|60
1763730170000|2025-11-21 13:02:50|||||||||2
1763730190000|2025-11-21 13:03:10|1456|1453|1455.3|1452.3|1456|1453|1455.3|1452.3|13
1763730200000|2025-11-21 13:03:20|||||||||1
1763730210000|2025-11-21 13:03:30|1456|1453|1456.1|1453.1|1456.1|1453.1|1456|1453|2
1763730220000|2025-11-21 13:03:40|1456|1453|1455.3|1452.3|1456|1453|1455.3|1452.3|26
1763730230000|2025-11-21 13:03:50|1455.1|1452.1|1455|1452|1455.1|1452.1|1455|1452|11
1763730250000|2025-11-21 13:04:10|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|3
1763730280000|2025-11-21 13:04:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1763730300000|2025-11-21 13:05:00|1455|1452|1455|1452|1455|1452|1455|1452|0
1763730310000|2025-11-21 13:05:10|1454.3|1451.3|1455|1452|1455|1452|1454.1|1451.1|50
1763730340000|2025-11-21 13:05:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|0
1763730370000|2025-11-21 13:06:10|1455|1452|1454.3|1451.3|1455|1452|1454.3|1451.3|14
1763730410000|2025-11-21 13:06:50|||||||||1
1763730420000|2025-11-21 13:07:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|7
1763730430000|2025-11-21 13:07:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763730440000|2025-11-21 13:07:20|1454|1451|1454|1451|1454|1451|1453.3|1450.3|44
1763730450000|2025-11-21 13:07:30|||||||||4
1763730460000|2025-11-21 13:07:40|||||||||1
1763730470000|2025-11-21 13:07:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763730480000|2025-11-21 13:08:00|||||||||1
1763730490000|2025-11-21 13:08:10|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1763730500000|2025-11-21 13:08:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763730510000|2025-11-21 13:08:30|||||||||6
1763730530000|2025-11-21 13:08:50|||||||||1
1763730540000|2025-11-21 13:09:00|||||||||3
1763730590000|2025-11-21 13:09:50|||||||||2
1763730600000|2025-11-21 13:10:00|1453.3|1450.3|1452.3|1449.3|1453.3|1450.3|1452.3|1449.3|30
1763730610000|2025-11-21 13:10:10|||||||||24
1763730620000|2025-11-21 13:10:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|10
1763730630000|2025-11-21 13:10:30|||||||||1
1763730640000|2025-11-21 13:10:40|1452|1449|1452.1|1449.1|1452.1|1449.1|1452|1449|41
1763730650000|2025-11-21 13:10:50|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|7
1763730660000|2025-11-21 13:11:00|||||||||1
1763730670000|2025-11-21 13:11:10|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|0
1763730680000|2025-11-21 13:11:20|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|3
1763730690000|2025-11-21 13:11:30|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|0
1763730700000|2025-11-21 13:11:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|0
1763730710000|2025-11-21 13:11:50|1453.1|1450.1|1453.3|1450.3|1453.3|1450.3|1453.1|1450.1|9
1763730720000|2025-11-21 13:12:00|||||||||31
1763730770000|2025-11-21 13:12:50|||||||||1
1763730780000|2025-11-21 13:13:00|1453.1|1450.1|1452.3|1449.3|1453.1|1450.1|1452.3|1449.3|10
1763730800000|2025-11-21 13:13:20|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|4
1763730810000|2025-11-21 13:13:30|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|2
1763730840000|2025-11-21 13:14:00|||||||||2
1763730860000|2025-11-21 13:14:20|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|10
1763730880000|2025-11-21 13:14:40|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|10
1763730890000|2025-11-21 13:14:50|||||||||14
1763730900000|2025-11-21 13:15:00|||||||||1
1763730910000|2025-11-21 13:15:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|4
1763730930000|2025-11-21 13:15:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|4
1763730940000|2025-11-21 13:15:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|3
1763730960000|2025-11-21 13:16:00|1455.1|1452.1|1455.3|1452.3|1455.3|1452.3|1455.1|1452.1|11
1763730970000|2025-11-21 13:16:10|||||||||1
1763730990000|2025-11-21 13:16:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|4
1763731000000|2025-11-21 13:16:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|0
1763731010000|2025-11-21 13:16:50|||||||||10
1763731040000|2025-11-21 13:17:20|||||||||1
1763731050000|2025-11-21 13:17:30|||||||||1
1763731070000|2025-11-21 13:17:50|||||||||1
1763731080000|2025-11-21 13:18:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|18
1763731090000|2025-11-21 13:18:10|||||||||1
1763731100000|2025-11-21 13:18:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|18
1763731120000|2025-11-21 13:18:40|||||||||14
1763731130000|2025-11-21 13:18:50|||||||||1
1763731140000|2025-11-21 13:19:00|||||||||2
1763731150000|2025-11-21 13:19:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|21
1763731180000|2025-11-21 13:19:40|||||||||2
1763731190000|2025-11-21 13:19:50|||||||||1
1763731210000|2025-11-21 13:20:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1763731230000|2025-11-21 13:20:30|1457|1454|1457.6|1454.6|1458.3|1455.3|1457|1454|31
1763731240000|2025-11-21 13:20:40|1458|1455|1458.1|1455.1|1458.1|1455.1|1458|1455|10
1763731250000|2025-11-21 13:20:50|1458|1455|1457.6|1454.6|1458|1455|1457.6|1454.6|23
1763731260000|2025-11-21 13:21:00|1458|1455|1458.1|1455.1|1458.1|1455.1|1458|1455|1
1763731270000|2025-11-21 13:21:10|1458|1455|1458|1455|1458|1455|1458|1455|0
1763731280000|2025-11-21 13:21:20|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|5
1763731290000|2025-11-21 13:21:30|||||||||10
1763731310000|2025-11-21 13:21:50|||||||||1
1763731320000|2025-11-21 13:22:00|||||||||1
1763731360000|2025-11-21 13:22:40|1457.1|1454.1|1457|1454|1457.1|1454.1|1457|1454|1
1763731370000|2025-11-21 13:22:50|||||||||7
1763731390000|2025-11-21 13:23:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1763731430000|2025-11-21 13:23:50|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1763731440000|2025-11-21 13:24:00|||||||||1
1763731450000|2025-11-21 13:24:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|4
1763731460000|2025-11-21 13:24:20|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1763731470000|2025-11-21 13:24:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1
1763731500000|2025-11-21 13:25:00|||||||||1
1763731510000|2025-11-21 13:25:10|||||||||2
1763731530000|2025-11-21 13:25:30|||||||||3
1763731540000|2025-11-21 13:25:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1763731560000|2025-11-21 13:26:00|||||||||3
1763731570000|2025-11-21 13:26:10|1456.7|1453.7|1456.3|1453.3|1456.7|1453.7|1456.3|1453.3|36
1763731590000|2025-11-21 13:26:30|||||||||3
1763731600000|2025-11-21 13:26:40|||||||||2
1763731610000|2025-11-21 13:26:50|||||||||1
1763731620000|2025-11-21 13:27:00|1457|1454|1457.1|1454.1|1457.1|1454.1|1457|1454|34
1763731630000|2025-11-21 13:27:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1
1763731650000|2025-11-21 13:27:30|||||||||1
1763731670000|2025-11-21 13:27:50|||||||||3
1763731680000|2025-11-21 13:28:00|1458.1|1455.1|1457.3|1454.3|1458.1|1455.1|1457.3|1454.3|3
1763731710000|2025-11-21 13:28:30|||||||||2
1763731730000|2025-11-21 13:28:50|||||||||1
1763731740000|2025-11-21 13:29:00|||||||||16
1763731760000|2025-11-21 13:29:20|||||||||7
1763731770000|2025-11-21 13:29:30|||||||||2
1763731780000|2025-11-21 13:29:40|||||||||6
1763731790000|2025-11-21 13:29:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1763731800000|2025-11-21 13:30:00|||||||||1
1763731810000|2025-11-21 13:30:10|||||||||1
1763731850000|2025-11-21 13:30:50|||||||||1
1763731860000|2025-11-21 13:31:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|11
1763731870000|2025-11-21 13:31:10|1457.3|1454.3|1456.3|1453.3|1457.3|1454.3|1456.3|1453.3|1
1763731950000|2025-11-21 13:32:30|||||||||1
1763732000000|2025-11-21 13:33:20|||||||||1
1763732010000|2025-11-21 13:33:30|||||||||2
1763732030000|2025-11-21 13:33:50|||||||||1
1763732040000|2025-11-21 13:34:00|||||||||1
1763732060000|2025-11-21 13:34:20|||||||||11
1763732070000|2025-11-21 13:34:30|||||||||1
1763732090000|2025-11-21 13:34:50|||||||||7
1763732130000|2025-11-21 13:35:30|||||||||1
1763732170000|2025-11-21 13:36:10|||||||||1
1763732190000|2025-11-21 13:36:30|||||||||6
1763732210000|2025-11-21 13:36:50|||||||||1
1763732230000|2025-11-21 13:37:10|||||||||1
1763732240000|2025-11-21 13:37:20|||||||||2
1763732250000|2025-11-21 13:37:30|||||||||2
1763732270000|2025-11-21 13:37:50|1458.1|1455.1|1457.3|1454.3|1458.1|1455.1|1457.3|1454.3|27
1763732280000|2025-11-21 13:38:00|1456.5|1453.5|1456.3|1453.3|1456.5|1453.5|1456.3|1453.3|3
1763732310000|2025-11-21 13:38:30|||||||||2
1763732320000|2025-11-21 13:38:40|||||||||1
1763732330000|2025-11-21 13:38:50|||||||||1
1763732350000|2025-11-21 13:39:10|||||||||1
1763732370000|2025-11-21 13:39:30|||||||||5
1763732380000|2025-11-21 13:39:40|||||||||1
1763732400000|2025-11-21 13:40:00|||||||||5
1763732410000|2025-11-21 13:40:10|||||||||2
1763732440000|2025-11-21 13:40:40|||||||||1
1763732470000|2025-11-21 13:41:10|||||||||1
1763732500000|2025-11-21 13:41:40|1457.3|1454.3|1457.1|1454.1|1458.3|1455.3|1457.1|1454.1|40
1763732510000|2025-11-21 13:41:50|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|2
1763732520000|2025-11-21 13:42:00|||||||||1
1763732560000|2025-11-21 13:42:40|||||||||2
1763732580000|2025-11-21 13:43:00|||||||||1
1763732620000|2025-11-21 13:43:40|||||||||1
1763732660000|2025-11-21 13:44:20|||||||||2
1763732690000|2025-11-21 13:44:50|||||||||1
1763732710000|2025-11-21 13:45:10|||||||||1
1763732760000|2025-11-21 13:46:00|||||||||2
1763732780000|2025-11-21 13:46:20|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|3
1763732810000|2025-11-21 13:46:50|1458.3|1455.3|1457.3|1454.3|1458.3|1455.3|1457.3|1454.3|11
1763732840000|2025-11-21 13:47:20|||||||||1
1763732960000|2025-11-21 13:49:20|||||||||5
1763733000000|2025-11-21 13:50:00|||||||||10
1763733010000|2025-11-21 13:50:10|||||||||3
1763733020000|2025-11-21 13:50:20|1458|1455|1458.1|1455.1|1458.1|1455.1|1458|1455|42
1763733030000|2025-11-21 13:50:30|||||||||2
1763733040000|2025-11-21 13:50:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1
1763733070000|2025-11-21 13:51:10|||||||||5
1763733080000|2025-11-21 13:51:20|||||||||2
1763733100000|2025-11-21 13:51:40|1457.1|1454.1|1457.3|1454.3|1457.3|1454.3|1457.1|1454.1|1
1763733130000|2025-11-21 13:52:10|||||||||1
1763733170000|2025-11-21 13:52:50|||||||||1
1763733190000|2025-11-21 13:53:10|1458.1|1455.1|1457.3|1454.3|1458.1|1455.1|1457.3|1454.3|25
1763733200000|2025-11-21 13:53:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|27
1763733290000|2025-11-21 13:54:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|3
1763733310000|2025-11-21 13:55:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|22
1763733330000|2025-11-21 13:55:30|||||||||1
1763733340000|2025-11-21 13:55:40|||||||||15
1763733350000|2025-11-21 13:55:50|||||||||2
1763733370000|2025-11-21 13:56:10|||||||||1
1763733420000|2025-11-21 13:57:00|1452.7|1449.7|1452.3|1449.3|1452.7|1449.7|1452.3|1449.3|29
1763733430000|2025-11-21 13:57:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1763733450000|2025-11-21 13:57:30|1452|1449|1452|1449|1452|1449|1452|1449|4
1763733460000|2025-11-21 13:57:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1763733480000|2025-11-21 13:58:00|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|2
1763733490000|2025-11-21 13:58:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1
1763733550000|2025-11-21 13:59:10|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|30
1763733570000|2025-11-21 13:59:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1763733600000|2025-11-21 14:00:00|1455.1|1452.1|1456.1|1453.1|1456.1|1453.1|1455.1|1452.1|19
1763733610000|2025-11-21 14:00:10|1456|1453|1456.1|1453.1|1456.1|1453.1|1456|1453|18
1763733620000|2025-11-21 14:00:20|1456|1453|1456|1453|1456|1453|1456|1453|3
1763733630000|2025-11-21 14:00:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|2
1763733640000|2025-11-21 14:00:40|1456|1453|1456|1453|1456|1453|1456|1453|0
1763733660000|2025-11-21 14:01:00|||||||||3
1763733710000|2025-11-21 14:01:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|10
1763733740000|2025-11-21 14:02:20|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|0
1763733750000|2025-11-21 14:02:30|1455|1452|1455|1452|1455|1452|1455|1452|3
1763733770000|2025-11-21 14:02:50|||||||||4
1763733780000|2025-11-21 14:03:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1763733790000|2025-11-21 14:03:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763733810000|2025-11-21 14:03:30|1455|1452|1455.1|1452.1|1455.1|1452.1|1455|1452|10
1763733820000|2025-11-21 14:03:40|1455|1452|1455|1452|1455|1452|1455|1452|0
1763733920000|2025-11-21 14:05:20|||||||||1
1763733960000|2025-11-21 14:06:00|1454.6|1451.6|1455.3|1452.3|1455.3|1452.3|1454.6|1451.6|11
1763733970000|2025-11-21 14:06:10|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|0
1763733980000|2025-11-21 14:06:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763733990000|2025-11-21 14:06:30|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|0
1763734030000|2025-11-21 14:07:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|3
1763734050000|2025-11-21 14:07:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763734070000|2025-11-21 14:07:50|||||||||1
1763734080000|2025-11-21 14:08:00|||||||||4
1763734090000|2025-11-21 14:08:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|23
1763734150000|2025-11-21 14:09:10|||||||||1
1763734190000|2025-11-21 14:09:50|||||||||2
1763734210000|2025-11-21 14:10:10|||||||||10
1763734230000|2025-11-21 14:10:30|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|0
1763734260000|2025-11-21 14:11:00|||||||||10
1763734270000|2025-11-21 14:11:10|||||||||1
1763734290000|2025-11-21 14:11:30|1455.3|1452.3|1455.1|1452.1|1455.3|1452.3|1455.1|1452.1|3
1763734310000|2025-11-21 14:11:50|1454.9|1451.9|1454.3|1451.3|1454.9|1451.9|1454.3|1451.3|11
1763734320000|2025-11-21 14:12:00|||||||||3
1763734350000|2025-11-21 14:12:30|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1
1763734470000|2025-11-21 14:14:30|||||||||1
1763734520000|2025-11-21 14:15:20|||||||||4
1763734530000|2025-11-21 14:15:30|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|2
1763734540000|2025-11-21 14:15:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763734550000|2025-11-21 14:15:50|1455.1|1452.1|1454.3|1451.3|1455.1|1452.1|1454.3|1451.3|2
1763734580000|2025-11-21 14:16:20|||||||||1
1763734610000|2025-11-21 14:16:50|||||||||1
1763734630000|2025-11-21 14:17:10|||||||||1
1763734650000|2025-11-21 14:17:30|1454.1|1451.1|1453.3|1450.3|1454.1|1451.1|1453.3|1450.3|4
1763734660000|2025-11-21 14:17:40|||||||||1
1763734680000|2025-11-21 14:18:00|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|4
1763734690000|2025-11-21 14:18:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|0
1763734770000|2025-11-21 14:19:30|1453.9|1450.9|1454.1|1451.1|1454.1|1451.1|1453.9|1450.9|15
1763734780000|2025-11-21 14:19:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1763734850000|2025-11-21 14:20:50|||||||||5
1763734920000|2025-11-21 14:22:00|||||||||1
1763734930000|2025-11-21 14:22:10|||||||||1
1763734960000|2025-11-21 14:22:40|||||||||1
1763734990000|2025-11-21 14:23:10|||||||||4
1763735010000|2025-11-21 14:23:30|1454.7|1451.7|1455.3|1452.3|1455.3|1452.3|1454.7|1451.7|5
1763735020000|2025-11-21 14:23:40|||||||||2
1763735030000|2025-11-21 14:23:50|||||||||1
1763735040000|2025-11-21 14:24:00|||||||||2
1763735060000|2025-11-21 14:24:20|||||||||4
1763735070000|2025-11-21 14:24:30|||||||||8
1763735090000|2025-11-21 14:24:50|||||||||1
1763735100000|2025-11-21 14:25:00|||||||||3
1763735120000|2025-11-21 14:25:20|||||||||1
1763735130000|2025-11-21 14:25:30|||||||||2
1763735140000|2025-11-21 14:25:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1
1763735150000|2025-11-21 14:25:50|||||||||2
1763735160000|2025-11-21 14:26:00|||||||||1
1763735180000|2025-11-21 14:26:20|||||||||1
1763735190000|2025-11-21 14:26:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|3
1763735200000|2025-11-21 14:26:40|||||||||2
1763735210000|2025-11-21 14:26:50|||||||||3
1763735220000|2025-11-21 14:27:00|||||||||1
1763735230000|2025-11-21 14:27:10|||||||||1
1763735240000|2025-11-21 14:27:20|||||||||3
1763735250000|2025-11-21 14:27:30|||||||||1
1763735260000|2025-11-21 14:27:40|||||||||1
1763735270000|2025-11-21 14:27:50|||||||||1
1763735280000|2025-11-21 14:28:00|||||||||2
1763735290000|2025-11-21 14:28:10|||||||||2
1763735310000|2025-11-21 14:28:30|||||||||1
1763735340000|2025-11-21 14:29:00|||||||||2
1763735360000|2025-11-21 14:29:20|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|11
1763735370000|2025-11-21 14:29:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|4
1763735380000|2025-11-21 14:29:40|1455.3|1452.3|1456.9|1453.9|1456.9|1453.9|1455.3|1452.3|55
1763735390000|2025-11-21 14:29:50|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|2
1763735400000|2025-11-21 14:30:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|19
1763735430000|2025-11-21 14:30:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|0
1763735450000|2025-11-21 14:30:50|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|20
1763735460000|2025-11-21 14:31:00|1454.9|1451.9|1456.1|1453.1|1456.1|1453.1|1454.9|1451.9|34
1763735470000|2025-11-21 14:31:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|15
1763735480000|2025-11-21 14:31:20|1456.3|1453.3|1456.9|1453.9|1456.9|1453.9|1456.3|1453.3|9
1763735490000|2025-11-21 14:31:30|1457.3|1454.3|1457.3|1454.3|1457.8|1454.8|1457.3|1454.3|4
1763735520000|2025-11-21 14:32:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.6|1453.6|16
1763735530000|2025-11-21 14:32:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|10
1763735580000|2025-11-21 14:33:00|1456.1|1453.1|1456.3|1453.3|1456.3|1453.3|1456.1|1453.1|12
1763735610000|2025-11-21 14:33:30|1455.9|1452.9|1455.3|1452.3|1455.9|1452.9|1455.3|1452.3|2
1763735620000|2025-11-21 14:33:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|0
1763735640000|2025-11-21 14:34:00|||||||||1
1763735650000|2025-11-21 14:34:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1763735660000|2025-11-21 14:34:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1763735670000|2025-11-21 14:34:30|||||||||6
1763735690000|2025-11-21 14:34:50|||||||||1
1763735710000|2025-11-21 14:35:10|||||||||2
1763735720000|2025-11-21 14:35:20|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|2
1763735730000|2025-11-21 14:35:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1763735740000|2025-11-21 14:35:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|5
1763735760000|2025-11-21 14:36:00|1453.9|1450.9|1454.9|1451.9|1454.9|1451.9|1453.9|1450.9|6
1763735810000|2025-11-21 14:36:50|||||||||1
1763735820000|2025-11-21 14:37:00|||||||||1
1763735830000|2025-11-21 14:37:10|||||||||1
1763735840000|2025-11-21 14:37:20|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|8
1763735860000|2025-11-21 14:37:40|1455.5|1452.5|1456.1|1453.1|1456.1|1453.1|1455.5|1452.5|8
1763735870000|2025-11-21 14:37:50|||||||||3
1763735880000|2025-11-21 14:38:00|||||||||1
1763735890000|2025-11-21 14:38:10|1455.9|1452.9|1455.3|1452.3|1455.9|1452.9|1455.3|1452.3|77
1763735910000|2025-11-21 14:38:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|3
1763735920000|2025-11-21 14:38:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|2
1763735930000|2025-11-21 14:38:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|10
1763735940000|2025-11-21 14:39:00|1454.1|1451.1|1452.9|1449.9|1454.1|1451.1|1452.9|1449.9|28
1763735950000|2025-11-21 14:39:10|||||||||3
1763735980000|2025-11-21 14:39:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|3
1763736000000|2025-11-21 14:40:00|||||||||6
1763736020000|2025-11-21 14:40:20|||||||||1
1763736030000|2025-11-21 14:40:30|1452.9|1449.9|1453.9|1450.9|1454.1|1451.1|1452.9|1449.9|70
1763736040000|2025-11-21 14:40:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|0
1763736060000|2025-11-21 14:41:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763736120000|2025-11-21 14:42:00|||||||||1
1763736150000|2025-11-21 14:42:30|||||||||1
1763736160000|2025-11-21 14:42:40|||||||||1
1763736170000|2025-11-21 14:42:50|||||||||1
1763736190000|2025-11-21 14:43:10|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|2
1763736200000|2025-11-21 14:43:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|2
1763736210000|2025-11-21 14:43:30|||||||||1
1763736230000|2025-11-21 14:43:50|||||||||2
1763736240000|2025-11-21 14:44:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|5
1763736250000|2025-11-21 14:44:10|||||||||1
1763736260000|2025-11-21 14:44:20|||||||||2
1763736270000|2025-11-21 14:44:30|||||||||3
1763736280000|2025-11-21 14:44:40|||||||||1
1763736300000|2025-11-21 14:45:00|1453.9|1450.9|1453.3|1450.3|1453.9|1450.9|1453.3|1450.3|25
1763736320000|2025-11-21 14:45:20|||||||||1
1763736330000|2025-11-21 14:45:30|||||||||1
1763736350000|2025-11-21 14:45:50|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1
1763736360000|2025-11-21 14:46:00|||||||||1
1763736370000|2025-11-21 14:46:10|||||||||2
1763736390000|2025-11-21 14:46:30|1452.5|1449.5|1451.9|1448.9|1452.5|1449.5|1451.9|1448.9|41
1763736400000|2025-11-21 14:46:40|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1763736410000|2025-11-21 14:46:50|||||||||2
1763736420000|2025-11-21 14:47:00|||||||||1
1763736430000|2025-11-21 14:47:10|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|50
1763736440000|2025-11-21 14:47:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|12
1763736450000|2025-11-21 14:47:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|49
1763736490000|2025-11-21 14:48:10|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|0
1763736510000|2025-11-21 14:48:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|50
1763736540000|2025-11-21 14:49:00|||||||||1
1763736550000|2025-11-21 14:49:10|||||||||1
1763736570000|2025-11-21 14:49:30|||||||||1
1763736580000|2025-11-21 14:49:40|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|2
1763736600000|2025-11-21 14:50:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|2
1763736610000|2025-11-21 14:50:10|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|4
1763736630000|2025-11-21 14:50:30|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1
1763736660000|2025-11-21 14:51:00|||||||||3
1763736670000|2025-11-21 14:51:10|||||||||2
1763736680000|2025-11-21 14:51:20|||||||||1
1763736700000|2025-11-21 14:51:40|||||||||2
1763736720000|2025-11-21 14:52:00|1453.1|1450.1|1452.9|1449.9|1453.1|1450.1|1452.9|1449.9|10
1763736740000|2025-11-21 14:52:20|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|4
1763736750000|2025-11-21 14:52:30|||||||||3
1763736760000|2025-11-21 14:52:40|1452.9|1449.9|1453.3|1450.3|1453.3|1450.3|1452.9|1449.9|35
1763736770000|2025-11-21 14:52:50|1452.9|1449.9|1452.3|1449.3|1452.9|1449.9|1452.3|1449.3|6
1763736790000|2025-11-21 14:53:10|1453.3|1450.3|1452.7|1449.7|1453.3|1450.3|1452.7|1449.7|7
1763736800000|2025-11-21 14:53:20|1452.3|1449.3|1453.3|1450.3|1453.3|1450.3|1452.3|1449.3|2
1763736820000|2025-11-21 14:53:40|1452.3|1449.3|1452.9|1449.9|1453.1|1450.1|1452.3|1449.3|11
1763736830000|2025-11-21 14:53:50|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1
1763736840000|2025-11-21 14:54:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1
1763736850000|2025-11-21 14:54:10|1453.1|1450.1|1453.3|1450.3|1453.3|1450.3|1453.1|1450.1|5
1763736890000|2025-11-21 14:54:50|||||||||3
1763736900000|2025-11-21 14:55:00|||||||||2
1763736910000|2025-11-21 14:55:10|1454.1|1451.1|1453.9|1450.9|1454.1|1451.1|1453.9|1450.9|5
1763736920000|2025-11-21 14:55:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|3
1763736930000|2025-11-21 14:55:30|||||||||2
1763736940000|2025-11-21 14:55:40|||||||||1
1763736950000|2025-11-21 14:55:50|||||||||2
1763736960000|2025-11-21 14:56:00|1454.9|1451.9|1454.3|1451.3|1455.3|1452.3|1454.3|1451.3|39
1763736970000|2025-11-21 14:56:10|1454.1|1451.1|1454.3|1451.3|1454.3|1451.3|1454.1|1451.1|2
1763736980000|2025-11-21 14:56:20|1454.1|1451.1|1453.3|1450.3|1454.1|1451.1|1453.3|1450.3|16
1763736990000|2025-11-21 14:56:30|1454.6|1451.6|1454.9|1451.9|1455.1|1452.1|1454.6|1451.6|70
1763737000000|2025-11-21 14:56:40|||||||||3
1763737010000|2025-11-21 14:56:50|||||||||2
1763737020000|2025-11-21 14:57:00|1455.1|1452.1|1454.9|1451.9|1455.1|1452.1|1454.9|1451.9|2
1763737030000|2025-11-21 14:57:10|1455.1|1452.1|1454.9|1451.9|1455.3|1452.3|1454.9|1451.9|27
1763737040000|2025-11-21 14:57:20|||||||||3
1763737050000|2025-11-21 14:57:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|13
1763737060000|2025-11-21 14:57:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1763737070000|2025-11-21 14:57:50|||||||||1
1763737080000|2025-11-21 14:58:00|||||||||2
1763737090000|2025-11-21 14:58:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1763737100000|2025-11-21 14:58:20|||||||||1
1763737110000|2025-11-21 14:58:30|1454.1|1451.1|1453.9|1450.9|1454.1|1451.1|1453.9|1450.9|1
1763737120000|2025-11-21 14:58:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|0
1763737130000|2025-11-21 14:58:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1763737140000|2025-11-21 14:59:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1763737150000|2025-11-21 14:59:10|||||||||2
1763737170000|2025-11-21 14:59:30|1454.3|1451.3|1454.1|1451.1|1454.3|1451.3|1454.1|1451.1|8
1763737180000|2025-11-21 14:59:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1763737190000|2025-11-21 14:59:50|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|9
1763737200000|2025-11-21 15:00:00|1453.1|1450.1|1452.3|1449.3|1453.1|1450.1|1452.3|1449.3|29
1763737220000|2025-11-21 15:00:20|||||||||1
1763737230000|2025-11-21 15:00:30|||||||||3
1763737240000|2025-11-21 15:00:40|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|0
1763737260000|2025-11-21 15:01:00|1451.9|1448.9|1451.3|1448.3|1451.9|1448.9|1451.3|1448.3|1
1763737280000|2025-11-21 15:01:20|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|35
1763737290000|2025-11-21 15:01:30|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|0
1763737300000|2025-11-21 15:01:40|1451.1|1448.1|1450.9|1447.9|1451.1|1448.1|1450.9|1447.9|1
1763737320000|2025-11-21 15:02:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|5
1763737330000|2025-11-21 15:02:10|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1449.9|1446.9|37
1763737350000|2025-11-21 15:02:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|6
1763737380000|2025-11-21 15:03:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|46
1763737390000|2025-11-21 15:03:10|||||||||21
1763737400000|2025-11-21 15:03:20|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|5
1763737410000|2025-11-21 15:03:30|1450.1|1447.1|1448.9|1445.9|1450.1|1447.1|1447.9|1444.9|110
1763737420000|2025-11-21 15:03:40|||||||||4
1763737430000|2025-11-21 15:03:50|||||||||1
1763737440000|2025-11-21 15:04:00|1448.3|1445.3|1448.9|1445.9|1448.9|1445.9|1448.3|1445.3|17
1763737450000|2025-11-21 15:04:10|||||||||2
1763737460000|2025-11-21 15:04:20|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1763737470000|2025-11-21 15:04:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1448.9|1445.9|19
1763737500000|2025-11-21 15:05:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1763737510000|2025-11-21 15:05:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1763737520000|2025-11-21 15:05:20|||||||||1
1763737550000|2025-11-21 15:05:50|||||||||1
1763737560000|2025-11-21 15:06:00|1449.1|1446.1|1448.9|1445.9|1449.1|1446.1|1448.9|1445.9|2
1763737570000|2025-11-21 15:06:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1763737580000|2025-11-21 15:06:20|||||||||1
1763737590000|2025-11-21 15:06:30|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1763737600000|2025-11-21 15:06:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
1763737610000|2025-11-21 15:06:50|||||||||3
1763737620000|2025-11-21 15:07:00|||||||||1
1763737630000|2025-11-21 15:07:10|||||||||4
1763737640000|2025-11-21 15:07:20|||||||||6
1763737650000|2025-11-21 15:07:30|||||||||3
1763737660000|2025-11-21 15:07:40|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|3
1763737690000|2025-11-21 15:08:10|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|0
1763737710000|2025-11-21 15:08:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|0
1763737720000|2025-11-21 15:08:40|1450.9|1447.9|1451.3|1448.3|1451.3|1448.3|1450.9|1447.9|4
1763737730000|2025-11-21 15:08:50|||||||||29
1763737740000|2025-11-21 15:09:00|||||||||3
1763737750000|2025-11-21 15:09:10|1451.1|1448.1|1449.3|1446.3|1451.1|1448.1|1449.3|1446.3|20
1763737760000|2025-11-21 15:09:20|1449.9|1446.9|1449.3|1446.3|1449.9|1446.9|1449.3|1446.3|16
1763737770000|2025-11-21 15:09:30|||||||||5
1763737780000|2025-11-21 15:09:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1763737790000|2025-11-21 15:09:50|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|5
1763737830000|2025-11-21 15:10:30|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1763737840000|2025-11-21 15:10:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|2
1763737870000|2025-11-21 15:11:10|1450.6|1447.6|1450.6|1447.6|1450.9|1447.9|1450.6|1447.6|46
1763737880000|2025-11-21 15:11:20|1450.9|1447.9|1451.3|1448.3|1451.3|1448.3|1450.3|1447.3|151
1763737890000|2025-11-21 15:11:30|||||||||1
1763737900000|2025-11-21 15:11:40|||||||||3
1763737910000|2025-11-21 15:11:50|1451.9|1448.9|1451.3|1448.3|1451.9|1448.9|1451.3|1448.3|14
1763737920000|2025-11-21 15:12:00|||||||||1
1763737950000|2025-11-21 15:12:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1763737970000|2025-11-21 15:12:50|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1
1763737990000|2025-11-21 15:13:10|||||||||3
1763738000000|2025-11-21 15:13:20|||||||||1
1763738010000|2025-11-21 15:13:30|||||||||1
1763738020000|2025-11-21 15:13:40|||||||||2
1763738040000|2025-11-21 15:14:00|1450.9|1447.9|1450.3|1447.3|1450.9|1447.9|1450.3|1447.3|2
1763738050000|2025-11-21 15:14:10|1450.6|1447.6|1450.9|1447.9|1450.9|1447.9|1450.6|1447.6|5
1763738070000|2025-11-21 15:14:30|||||||||1
1763738080000|2025-11-21 15:14:40|1451.3|1448.3|1452.3|1449.3|1452.3|1449.3|1451.3|1448.3|9
1763738110000|2025-11-21 15:15:10|||||||||1
1763738140000|2025-11-21 15:15:40|||||||||2
1763738150000|2025-11-21 15:15:50|1451.9|1448.9|1451.3|1448.3|1451.9|1448.9|1451.3|1448.3|38
1763738200000|2025-11-21 15:16:40|||||||||1
1763738210000|2025-11-21 15:16:50|||||||||3
1763738250000|2025-11-21 15:17:30|1451.1|1448.1|1450.9|1447.9|1451.1|1448.1|1450.9|1447.9|2
1763738260000|2025-11-21 15:17:40|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|0
1763738270000|2025-11-21 15:17:50|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1763738280000|2025-11-21 15:18:00|||||||||3
1763738290000|2025-11-21 15:18:10|||||||||1
1763738300000|2025-11-21 15:18:20|1451.9|1448.9|1452.3|1449.3|1452.3|1449.3|1451.9|1448.9|50
1763738340000|2025-11-21 15:19:00|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|8
1763738350000|2025-11-21 15:19:10|||||||||2
1763738360000|2025-11-21 15:19:20|||||||||2
1763738370000|2025-11-21 15:19:30|||||||||1
1763738380000|2025-11-21 15:19:40|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|2
1763738400000|2025-11-21 15:20:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|3
1763738420000|2025-11-21 15:20:20|||||||||2
1763738430000|2025-11-21 15:20:30|||||||||1
1763738440000|2025-11-21 15:20:40|||||||||2
1763738450000|2025-11-21 15:20:50|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|3
1763738460000|2025-11-21 15:21:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|22
1763738470000|2025-11-21 15:21:10|1453.9|1450.9|1453.9|1450.9|1454.1|1451.1|1453.9|1450.9|3
1763738480000|2025-11-21 15:21:20|||||||||1
1763738490000|2025-11-21 15:21:30|||||||||1
1763738500000|2025-11-21 15:21:40|||||||||1
1763738520000|2025-11-21 15:22:00|||||||||1
1763738540000|2025-11-21 15:22:20|||||||||2
1763738550000|2025-11-21 15:22:30|||||||||1
1763738560000|2025-11-21 15:22:40|||||||||1
1763738570000|2025-11-21 15:22:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|9
1763738590000|2025-11-21 15:23:10|||||||||7
1763738620000|2025-11-21 15:23:40|||||||||2
1763738630000|2025-11-21 15:23:50|||||||||3
1763738640000|2025-11-21 15:24:00|1454.9|1451.9|1455.1|1452.1|1455.1|1452.1|1454.9|1451.9|8
1763738660000|2025-11-21 15:24:20|1454.9|1451.9|1454.3|1451.3|1454.9|1451.9|1454.3|1451.3|4
1763738680000|2025-11-21 15:24:40|||||||||2
1763738700000|2025-11-21 15:25:00|1454.7|1451.7|1455.3|1452.3|1455.3|1452.3|1454.7|1451.7|5
1763738710000|2025-11-21 15:25:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|6
1763738720000|2025-11-21 15:25:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1763738740000|2025-11-21 15:25:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|22
1763738760000|2025-11-21 15:26:00|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|0
1763738790000|2025-11-21 15:26:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1763738820000|2025-11-21 15:27:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|6
1763738830000|2025-11-21 15:27:10|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1763738850000|2025-11-21 15:27:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1763738860000|2025-11-21 15:27:40|||||||||1
1763738870000|2025-11-21 15:27:50|1453.6|1450.6|1453.9|1450.9|1453.9|1450.9|1453.6|1450.6|3
1763738880000|2025-11-21 15:28:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.1|1450.1|45
1763738900000|2025-11-21 15:28:20|||||||||1
1763738940000|2025-11-21 15:29:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|20
1763738980000|2025-11-21 15:29:40|||||||||1
1763738990000|2025-11-21 15:29:50|||||||||6
1763739020000|2025-11-21 15:30:20|||||||||2
1763739040000|2025-11-21 15:30:40|||||||||1
1763739050000|2025-11-21 15:30:50|||||||||1
1763739060000|2025-11-21 15:31:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|6
1763739110000|2025-11-21 15:31:50|||||||||5
1763739120000|2025-11-21 15:32:00|1453.9|1450.9|1454.1|1451.1|1454.1|1451.1|1453.9|1450.9|22
1763739130000|2025-11-21 15:32:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1763739140000|2025-11-21 15:32:20|||||||||2
1763739170000|2025-11-21 15:32:50|||||||||1
1763739180000|2025-11-21 15:33:00|||||||||2
1763739200000|2025-11-21 15:33:20|||||||||1
1763739210000|2025-11-21 15:33:30|||||||||1
1763739220000|2025-11-21 15:33:40|||||||||1
1763739240000|2025-11-21 15:34:00|1454.3|1451.3|1456.1|1453.1|1456.1|1453.1|1454.3|1451.3|37
1763739250000|2025-11-21 15:34:10|||||||||1
1763739260000|2025-11-21 15:34:20|||||||||1
1763739270000|2025-11-21 15:34:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1763739280000|2025-11-21 15:34:40|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|9
1763739290000|2025-11-21 15:34:50|1459.7|1456.7|1458.1|1455.1|1459.7|1456.7|1458.1|1455.1|116
1763739300000|2025-11-21 15:35:00|1457.9|1454.9|1457.1|1454.1|1457.9|1454.9|1456.9|1453.9|17
1763739310000|2025-11-21 15:35:10|1457.3|1454.3|1457.9|1454.9|1457.9|1454.9|1457.3|1454.3|36
1763739320000|2025-11-21 15:35:20|||||||||1
1763739360000|2025-11-21 15:36:00|||||||||1
1763739380000|2025-11-21 15:36:20|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1
1763739390000|2025-11-21 15:36:30|1456.9|1453.9|1456.3|1453.3|1456.9|1453.9|1456.3|1453.3|3
1763739430000|2025-11-21 15:37:10|||||||||1
1763739450000|2025-11-21 15:37:30|1456.1|1453.1|1456.3|1453.3|1456.3|1453.3|1456.1|1453.1|2
1763739460000|2025-11-21 15:37:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|0
1763739470000|2025-11-21 15:37:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1763739500000|2025-11-21 15:38:20|||||||||1
1763739510000|2025-11-21 15:38:30|||||||||1
1763739520000|2025-11-21 15:38:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|2
1763739530000|2025-11-21 15:38:50|||||||||1
1763739540000|2025-11-21 15:39:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1763739550000|2025-11-21 15:39:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|9
1763739560000|2025-11-21 15:39:20|||||||||1
1763739570000|2025-11-21 15:39:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|20
1763739580000|2025-11-21 15:39:40|||||||||2
1763739590000|2025-11-21 15:39:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|2
1763739660000|2025-11-21 15:41:00|1455.1|1452.1|1455.3|1452.3|1455.3|1452.3|1455.1|1452.1|12
1763739710000|2025-11-21 15:41:50|||||||||5
1763739740000|2025-11-21 15:42:20|1455.9|1452.9|1456.1|1453.1|1456.3|1453.3|1455.9|1452.9|85
1763739760000|2025-11-21 15:42:40|1455.9|1452.9|1455.3|1452.3|1455.9|1452.9|1455.3|1452.3|1
1763739770000|2025-11-21 15:42:50|||||||||1
1763739780000|2025-11-21 15:43:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|9
1763739790000|2025-11-21 15:43:10|||||||||1
1763739810000|2025-11-21 15:43:30|||||||||28
1763739820000|2025-11-21 15:43:40|||||||||1
1763739850000|2025-11-21 15:44:10|||||||||1
1763739860000|2025-11-21 15:44:20|||||||||1
1763739880000|2025-11-21 15:44:40|||||||||2
1763739900000|2025-11-21 15:45:00|||||||||9
1763739930000|2025-11-21 15:45:30|1455.3|1452.3|1455.9|1452.9|1455.9|1452.9|1455.3|1452.3|13
1763739940000|2025-11-21 15:45:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1
1763739960000|2025-11-21 15:46:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1763739980000|2025-11-21 15:46:20|1456.1|1453.1|1456.9|1453.9|1456.9|1453.9|1456.1|1453.1|22
1763739990000|2025-11-21 15:46:30|||||||||2
1763740000000|2025-11-21 15:46:40|||||||||1
1763740030000|2025-11-21 15:47:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1763740040000|2025-11-21 15:47:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|17
1763740070000|2025-11-21 15:47:50|||||||||1
1763740080000|2025-11-21 15:48:00|||||||||3
1763740090000|2025-11-21 15:48:10|||||||||1
1763740110000|2025-11-21 15:48:30|||||||||4
1763740140000|2025-11-21 15:49:00|||||||||11
1763740150000|2025-11-21 15:49:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|58
1763740160000|2025-11-21 15:49:20|||||||||1
1763740170000|2025-11-21 15:49:30|||||||||1
1763740180000|2025-11-21 15:49:40|||||||||2
1763740200000|2025-11-21 15:50:00|||||||||6
1763740220000|2025-11-21 15:50:20|||||||||4
1763740230000|2025-11-21 15:50:30|||||||||1
1763740240000|2025-11-21 15:50:40|||||||||9
1763740260000|2025-11-21 15:51:00|||||||||1
1763740270000|2025-11-21 15:51:10|1457.9|1454.9|1458.9|1455.9|1458.9|1455.9|1457.9|1454.9|73
1763740280000|2025-11-21 15:51:20|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1
1763740290000|2025-11-21 15:51:30|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1763740310000|2025-11-21 15:51:50|||||||||5
1763740330000|2025-11-21 15:52:10|1457.9|1454.9|1458.9|1455.9|1458.9|1455.9|1457.9|1454.9|37
1763740370000|2025-11-21 15:52:50|||||||||1
1763740410000|2025-11-21 15:53:30|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1
1763740420000|2025-11-21 15:53:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|9
1763740430000|2025-11-21 15:53:50|1459.1|1456.1|1456.1|1453.1|1462.1|1459.1|1456.1|1453.1|55
1763740440000|2025-11-21 15:54:00|1455.9|1452.9|1456.3|1453.3|1456.6|1453.6|1455.9|1452.9|11
1763740450000|2025-11-21 15:54:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1763740490000|2025-11-21 15:54:50|||||||||1
1763740500000|2025-11-21 15:55:00|1456.1|1453.1|1455.9|1452.9|1456.1|1453.1|1455.9|1452.9|4
1763740510000|2025-11-21 15:55:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|2
1763740530000|2025-11-21 15:55:30|1455.9|1452.9|1456.1|1453.1|1456.1|1453.1|1455.9|1452.9|4
1763740540000|2025-11-21 15:55:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|4
1763740550000|2025-11-21 15:55:50|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|8
1763740570000|2025-11-21 15:56:10|1455.9|1452.9|1454.9|1451.9|1455.9|1452.9|1454.9|1451.9|3
1763740580000|2025-11-21 15:56:20|||||||||1
1763740590000|2025-11-21 15:56:30|1455.2|1452.2|1455.9|1452.9|1455.9|1452.9|1455.2|1452.2|13
1763740600000|2025-11-21 15:56:40|||||||||1
1763740610000|2025-11-21 15:56:50|||||||||6
1763740630000|2025-11-21 15:57:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|6
1763740640000|2025-11-21 15:57:20|||||||||1
1763740660000|2025-11-21 15:57:40|||||||||1
1763740670000|2025-11-21 15:57:50|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|4
1763740680000|2025-11-21 15:58:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1763740690000|2025-11-21 15:58:10|||||||||3
1763740770000|2025-11-21 15:59:30|||||||||1
1763740780000|2025-11-21 15:59:40|||||||||4
1763740790000|2025-11-21 15:59:50|||||||||3
1763740800000|2025-11-21 16:00:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|10
1763740810000|2025-11-21 16:00:10|||||||||16
1763740820000|2025-11-21 16:00:20|||||||||3
1763740830000|2025-11-21 16:00:30|||||||||6
1763740840000|2025-11-21 16:00:40|||||||||2
1763740850000|2025-11-21 16:00:50|||||||||3
1763740860000|2025-11-21 16:01:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|4
1763740900000|2025-11-21 16:01:40|||||||||1
1763740920000|2025-11-21 16:02:00|1454.3|1451.3|1453.9|1450.9|1454.3|1451.3|1453.9|1450.9|10
1763740930000|2025-11-21 16:02:10|||||||||5
1763740950000|2025-11-21 16:02:30|||||||||1
1763740960000|2025-11-21 16:02:40|||||||||1
1763740970000|2025-11-21 16:02:50|||||||||2
1763740980000|2025-11-21 16:03:00|||||||||1
1763740990000|2025-11-21 16:03:10|||||||||1
1763741000000|2025-11-21 16:03:20|||||||||1
1763741020000|2025-11-21 16:03:40|||||||||2
1763741030000|2025-11-21 16:03:50|||||||||8
1763741040000|2025-11-21 16:04:00|1453.1|1450.1|1452.3|1449.3|1453.1|1450.1|1452.1|1449.1|52
1763741050000|2025-11-21 16:04:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|19
1763741080000|2025-11-21 16:04:40|||||||||1
1763741100000|2025-11-21 16:05:00|1453.1|1450.1|1453.9|1450.9|1453.9|1450.9|1452.9|1449.9|17
1763741110000|2025-11-21 16:05:10|||||||||4
1763741120000|2025-11-21 16:05:20|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|22
1763741130000|2025-11-21 16:05:30|1452.9|1449.9|1453.3|1450.3|1453.3|1450.3|1452.9|1449.9|3
1763741140000|2025-11-21 16:05:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|11
1763741150000|2025-11-21 16:05:50|||||||||3
1763741160000|2025-11-21 16:06:00|||||||||1
1763741170000|2025-11-21 16:06:10|||||||||1
1763741180000|2025-11-21 16:06:20|||||||||1
1763741190000|2025-11-21 16:06:30|||||||||1
1763741200000|2025-11-21 16:06:40|||||||||1
1763741220000|2025-11-21 16:07:00|||||||||1
1763741240000|2025-11-21 16:07:20|||||||||2
1763741250000|2025-11-21 16:07:30|||||||||2
1763741260000|2025-11-21 16:07:40|||||||||4
1763741270000|2025-11-21 16:07:50|||||||||2
1763741280000|2025-11-21 16:08:00|1454.6|1451.6|1454.9|1451.9|1454.9|1451.9|1454.6|1451.6|42
1763741290000|2025-11-21 16:08:10|||||||||4
1763741300000|2025-11-21 16:08:20|||||||||1
1763741310000|2025-11-21 16:08:30|||||||||2
1763741320000|2025-11-21 16:08:40|||||||||1
1763741330000|2025-11-21 16:08:50|||||||||4
1763741340000|2025-11-21 16:09:00|||||||||7
1763741350000|2025-11-21 16:09:10|||||||||3
1763741360000|2025-11-21 16:09:20|||||||||4
1763741370000|2025-11-21 16:09:30|||||||||1
1763741380000|2025-11-21 16:09:40|||||||||2
1763741390000|2025-11-21 16:09:50|||||||||8
1763741400000|2025-11-21 16:10:00|||||||||4
1763741410000|2025-11-21 16:10:10|||||||||1
1763741420000|2025-11-21 16:10:20|1454.7|1451.7|1453.9|1450.9|1454.7|1451.7|1453.9|1450.9|4
1763741430000|2025-11-21 16:10:30|1454.1|1451.1|1453.9|1450.9|1454.1|1451.1|1453.9|1450.9|18
1763741450000|2025-11-21 16:10:50|||||||||4
1763741470000|2025-11-21 16:11:10|||||||||2
1763741500000|2025-11-21 16:11:40|||||||||1
1763741520000|2025-11-21 16:12:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|10
1763741530000|2025-11-21 16:12:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|0
1763741540000|2025-11-21 16:12:20|||||||||3
1763741550000|2025-11-21 16:12:30|||||||||3
1763741570000|2025-11-21 16:12:50|||||||||2
1763741580000|2025-11-21 16:13:00|1453.7|1450.7|1453.9|1450.9|1453.9|1450.9|1453.7|1450.7|7
1763741590000|2025-11-21 16:13:10|1454.6|1451.6|1454.9|1451.9|1454.9|1451.9|1454.6|1451.6|33
1763741600000|2025-11-21 16:13:20|||||||||1
1763741630000|2025-11-21 16:13:50|||||||||1
1763741660000|2025-11-21 16:14:20|||||||||4
1763741670000|2025-11-21 16:14:30|||||||||1
1763741680000|2025-11-21 16:14:40|||||||||2
1763741690000|2025-11-21 16:14:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|8
1763741700000|2025-11-21 16:15:00|||||||||2
1763741710000|2025-11-21 16:15:10|||||||||3
1763741720000|2025-11-21 16:15:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1763741730000|2025-11-21 16:15:30|1455.1|1452.1|1455.3|1452.3|1455.3|1452.3|1455.1|1452.1|1
1763741740000|2025-11-21 16:15:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1763741750000|2025-11-21 16:15:50|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|2
1763741760000|2025-11-21 16:16:00|1454.9|1451.9|1455.1|1452.1|1455.1|1452.1|1454.9|1451.9|4
1763741770000|2025-11-21 16:16:10|||||||||1
1763741790000|2025-11-21 16:16:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1763741810000|2025-11-21 16:16:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|4
1763741820000|2025-11-21 16:17:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|9
1763741840000|2025-11-21 16:17:20|||||||||8
1763741850000|2025-11-21 16:17:30|||||||||2
1763741860000|2025-11-21 16:17:40|||||||||4
1763741890000|2025-11-21 16:18:10|||||||||1
1763741900000|2025-11-21 16:18:20|1455.3|1452.3|1454.9|1451.9|1455.3|1452.3|1454.9|1451.9|26
1763741950000|2025-11-21 16:19:10|||||||||1
1763741970000|2025-11-21 16:19:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|3
1763741980000|2025-11-21 16:19:40|||||||||3
1763741990000|2025-11-21 16:19:50|||||||||1
1763742000000|2025-11-21 16:20:00|1454.1|1451.1|1454.9|1451.9|1454.9|1451.9|1454.1|1451.1|23
1763742010000|2025-11-21 16:20:10|1455.1|1452.1|1454.9|1451.9|1455.9|1452.9|1454.9|1451.9|8
1763742030000|2025-11-21 16:20:30|||||||||1
1763742040000|2025-11-21 16:20:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|3
1763742060000|2025-11-21 16:21:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.6|1452.6|7
1763742070000|2025-11-21 16:21:10|||||||||8
1763742080000|2025-11-21 16:21:20|||||||||3
1763742090000|2025-11-21 16:21:30|||||||||3
1763742110000|2025-11-21 16:21:50|||||||||4
1763742120000|2025-11-21 16:22:00|||||||||4
1763742130000|2025-11-21 16:22:10|||||||||3
1763742150000|2025-11-21 16:22:30|||||||||1
1763742160000|2025-11-21 16:22:40|||||||||1
1763742170000|2025-11-21 16:22:50|||||||||2
1763742180000|2025-11-21 16:23:00|||||||||8
1763742190000|2025-11-21 16:23:10|||||||||1
1763742200000|2025-11-21 16:23:20|||||||||6
1763742220000|2025-11-21 16:23:40|||||||||2
1763742230000|2025-11-21 16:23:50|||||||||3
1763742240000|2025-11-21 16:24:00|||||||||1
1763742250000|2025-11-21 16:24:10|||||||||7
1763742260000|2025-11-21 16:24:20|||||||||6
1763742280000|2025-11-21 16:24:40|||||||||3
1763742290000|2025-11-21 16:24:50|||||||||4
1763742310000|2025-11-21 16:25:10|||||||||2
1763742320000|2025-11-21 16:25:20|||||||||3
1763742330000|2025-11-21 16:25:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1455.9|1452.9|13
1763742350000|2025-11-21 16:25:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|3
1763742360000|2025-11-21 16:26:00|||||||||3
1763742380000|2025-11-21 16:26:20|||||||||21
1763742390000|2025-11-21 16:26:30|||||||||2
1763742400000|2025-11-21 16:26:40|||||||||1
1763742440000|2025-11-21 16:27:20|||||||||4
1763742450000|2025-11-21 16:27:30|||||||||1
1763742460000|2025-11-21 16:27:40|||||||||1
1763742470000|2025-11-21 16:27:50|||||||||5
1763742490000|2025-11-21 16:28:10|||||||||5
1763742520000|2025-11-21 16:28:40|||||||||9
1763742540000|2025-11-21 16:29:00|||||||||1
1763742570000|2025-11-21 16:29:30|||||||||4
1763742580000|2025-11-21 16:29:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|8
1763742590000|2025-11-21 16:29:50|||||||||5
1763742600000|2025-11-21 16:30:00|||||||||3
1763742610000|2025-11-21 16:30:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|0
1763742640000|2025-11-21 16:30:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1763742650000|2025-11-21 16:30:50|||||||||3
1763742660000|2025-11-21 16:31:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|6
1763742670000|2025-11-21 16:31:10|||||||||1
1763742680000|2025-11-21 16:31:20|1455.9|1452.9|1455.3|1452.3|1455.9|1452.9|1455.3|1452.3|6
1763742690000|2025-11-21 16:31:30|||||||||2
1763742700000|2025-11-21 16:31:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1763742710000|2025-11-21 16:31:50|||||||||2
1763742720000|2025-11-21 16:32:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|2
1763742730000|2025-11-21 16:32:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|0
1763742740000|2025-11-21 16:32:20|||||||||7
1763742750000|2025-11-21 16:32:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.1|1451.1|25
1763742780000|2025-11-21 16:33:00|||||||||1
1763742800000|2025-11-21 16:33:20|||||||||3
1763742810000|2025-11-21 16:33:30|||||||||1
1763742840000|2025-11-21 16:34:00|||||||||6
1763742860000|2025-11-21 16:34:20|||||||||1
1763742900000|2025-11-21 16:35:00|||||||||6
1763742920000|2025-11-21 16:35:20|||||||||2
1763742930000|2025-11-21 16:35:30|||||||||2
1763742940000|2025-11-21 16:35:40|||||||||2
1763742960000|2025-11-21 16:36:00|||||||||2
1763742970000|2025-11-21 16:36:10|||||||||1
1763743000000|2025-11-21 16:36:40|||||||||1
1763743010000|2025-11-21 16:36:50|||||||||4
1763743020000|2025-11-21 16:37:00|||||||||5
1763743040000|2025-11-21 16:37:20|||||||||10
1763743050000|2025-11-21 16:37:30|||||||||1
1763743060000|2025-11-21 16:37:40|1455.1|1452.1|1454.9|1451.9|1455.9|1452.9|1454.9|1451.9|63
1763743070000|2025-11-21 16:37:50|||||||||2
1763743080000|2025-11-21 16:38:00|||||||||2
1763743090000|2025-11-21 16:38:10|1456.2|1453.2|1456.7|1453.7|1456.7|1453.7|1456.2|1453.2|467
1763743100000|2025-11-21 16:38:20|||||||||5
1763743110000|2025-11-21 16:38:30|||||||||2
1763743120000|2025-11-21 16:38:40|||||||||53
1763743140000|2025-11-21 16:39:00|1456.5|1453.5|1455.9|1452.9|1456.5|1453.5|1455.9|1452.9|13
1763743180000|2025-11-21 16:39:40|||||||||2
1763743200000|2025-11-21 16:40:00|||||||||1
1763743210000|2025-11-21 16:40:10|||||||||5
1763743230000|2025-11-21 16:40:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|12
1763743240000|2025-11-21 16:40:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.2|1453.2|27
1763743260000|2025-11-21 16:41:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|17
1763743270000|2025-11-21 16:41:10|||||||||3
1763743290000|2025-11-21 16:41:30|||||||||1
1763743300000|2025-11-21 16:41:40|||||||||4
1763743320000|2025-11-21 16:42:00|||||||||5
1763743330000|2025-11-21 16:42:10|||||||||4
1763743360000|2025-11-21 16:42:40|||||||||2
1763743380000|2025-11-21 16:43:00|||||||||3
1763743390000|2025-11-21 16:43:10|||||||||1
1763743400000|2025-11-21 16:43:20|||||||||2
1763743410000|2025-11-21 16:43:30|||||||||3
1763743420000|2025-11-21 16:43:40|||||||||2
1763743440000|2025-11-21 16:44:00|||||||||3
1763743450000|2025-11-21 16:44:10|1456.5|1453.5|1456.9|1453.9|1456.9|1453.9|1456.5|1453.5|18
1763743460000|2025-11-21 16:44:20|1456.5|1453.5|1456.9|1453.9|1456.9|1453.9|1456.5|1453.5|2
1763743490000|2025-11-21 16:44:50|||||||||5
1763743500000|2025-11-21 16:45:00|1456.3|1453.3|1455.9|1452.9|1456.3|1453.3|1455.9|1452.9|73
1763743510000|2025-11-21 16:45:10|||||||||2
1763743530000|2025-11-21 16:45:30|||||||||3
1763743540000|2025-11-21 16:45:40|||||||||2
1763743580000|2025-11-21 16:46:20|||||||||1
1763743590000|2025-11-21 16:46:30|||||||||1
1763743600000|2025-11-21 16:46:40|||||||||1
1763743620000|2025-11-21 16:47:00|||||||||1
1763743630000|2025-11-21 16:47:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|39
1763743640000|2025-11-21 16:47:20|||||||||7
1763743660000|2025-11-21 16:47:40|||||||||38
1763743680000|2025-11-21 16:48:00|||||||||7
1763743700000|2025-11-21 16:48:20|||||||||1
1763743710000|2025-11-21 16:48:30|||||||||3
1763743730000|2025-11-21 16:48:50|||||||||3
1763743740000|2025-11-21 16:49:00|||||||||20
1763743760000|2025-11-21 16:49:20|||||||||19
1763743780000|2025-11-21 16:49:40|||||||||1
1763743800000|2025-11-21 16:50:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|3
1763743810000|2025-11-21 16:50:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|24
1763743840000|2025-11-21 16:50:40|||||||||2
1763743870000|2025-11-21 16:51:10|||||||||1
1763743890000|2025-11-21 16:51:30|||||||||2
1763743900000|2025-11-21 16:51:40|||||||||2
1763743910000|2025-11-21 16:51:50|||||||||1
1763743920000|2025-11-21 16:52:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1763743930000|2025-11-21 16:52:10|||||||||2
1763743940000|2025-11-21 16:52:20|||||||||5
1763743960000|2025-11-21 16:52:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|0
1763743970000|2025-11-21 16:52:50|||||||||1
1763743980000|2025-11-21 16:53:00|||||||||3
1763744010000|2025-11-21 16:53:30|1456.9|1453.9|1457.5|1454.5|1457.5|1454.5|1456.9|1453.9|7
1763744020000|2025-11-21 16:53:40|||||||||3
1763744030000|2025-11-21 16:53:50|||||||||2
1763744040000|2025-11-21 16:54:00|1456.9|1453.9|1457.5|1454.5|1457.5|1454.5|1456.9|1453.9|64
1763744050000|2025-11-21 16:54:10|||||||||3
1763744060000|2025-11-21 16:54:20|||||||||4
1763744090000|2025-11-21 16:54:50|||||||||3
1763744100000|2025-11-21 16:55:00|||||||||1
1763744110000|2025-11-21 16:55:10|||||||||1
1763744120000|2025-11-21 16:55:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|13
1763744140000|2025-11-21 16:55:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|13
1763744150000|2025-11-21 16:55:50|||||||||28
1763744160000|2025-11-21 16:56:00|||||||||1
1763744170000|2025-11-21 16:56:10|||||||||1
1763744180000|2025-11-21 16:56:20|||||||||2
1763744200000|2025-11-21 16:56:40|1457.7|1454.7|1457.9|1454.9|1457.9|1454.9|1457.7|1454.7|3
1763744220000|2025-11-21 16:57:00|||||||||5
1763744230000|2025-11-21 16:57:10|||||||||15
1763744240000|2025-11-21 16:57:20|1458.5|1455.5|1455.9|1452.9|1458.5|1455.5|1455.7|1452.7|101
1763744250000|2025-11-21 16:57:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|3
1763744260000|2025-11-21 16:57:40|||||||||5
1763744270000|2025-11-21 16:57:50|||||||||2
1763744280000|2025-11-21 16:58:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|8
1763744290000|2025-11-21 16:58:10|||||||||1
1763744310000|2025-11-21 16:58:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1763744320000|2025-11-21 16:58:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1763744330000|2025-11-21 16:58:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1763744340000|2025-11-21 16:59:00|1455.7|1452.7|1455.9|1452.9|1455.9|1452.9|1455.7|1452.7|2
1763744350000|2025-11-21 16:59:10|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1763744360000|2025-11-21 16:59:20|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|3
1763744380000|2025-11-21 16:59:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1763744390000|2025-11-21 16:59:50|||||||||13
1763744410000|2025-11-21 17:00:10|||||||||2
1763744440000|2025-11-21 17:00:40|||||||||11
1763744450000|2025-11-21 17:00:50|||||||||4
1763744460000|2025-11-21 17:01:00|||||||||3
1763744470000|2025-11-21 17:01:10|||||||||4
1763744510000|2025-11-21 17:01:50|||||||||2
1763744520000|2025-11-21 17:02:00|||||||||5
1763744530000|2025-11-21 17:02:10|||||||||6
1763744540000|2025-11-21 17:02:20|||||||||1
1763744550000|2025-11-21 17:02:30|||||||||1
1763744560000|2025-11-21 17:02:40|||||||||7
1763744580000|2025-11-21 17:03:00|||||||||1
1763744590000|2025-11-21 17:03:10|||||||||7
1763744600000|2025-11-21 17:03:20|||||||||6
1763744620000|2025-11-21 17:03:40|||||||||20
1763744630000|2025-11-21 17:03:50|||||||||8
1763744640000|2025-11-21 17:04:00|||||||||1
1763744650000|2025-11-21 17:04:10|||||||||1
1763744660000|2025-11-21 17:04:20|||||||||2
1763744670000|2025-11-21 17:04:30|||||||||8
1763744690000|2025-11-21 17:04:50|||||||||3
1763744700000|2025-11-21 17:05:00|||||||||2
1763744710000|2025-11-21 17:05:10|||||||||3
1763744720000|2025-11-21 17:05:20|||||||||2
1763744740000|2025-11-21 17:05:40|||||||||2
1763744750000|2025-11-21 17:05:50|||||||||1
1763744770000|2025-11-21 17:06:10|||||||||7
1763744790000|2025-11-21 17:06:30|||||||||2
1763744800000|2025-11-21 17:06:40|||||||||6
1763744820000|2025-11-21 17:07:00|||||||||1
1763744830000|2025-11-21 17:07:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|8
1763744840000|2025-11-21 17:07:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|36
1763744850000|2025-11-21 17:07:30|||||||||5
1763744870000|2025-11-21 17:07:50|||||||||1
1763744880000|2025-11-21 17:08:00|1455.3|1452.3|1454.9|1451.9|1455.5|1452.5|1454.9|1451.9|38
1763744890000|2025-11-21 17:08:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|8
1763744930000|2025-11-21 17:08:50|||||||||1
1763744940000|2025-11-21 17:09:00|||||||||4
1763744950000|2025-11-21 17:09:10|||||||||8
1763744960000|2025-11-21 17:09:20|||||||||1
1763744980000|2025-11-21 17:09:40|||||||||3
1763744990000|2025-11-21 17:09:50|||||||||2
1763745010000|2025-11-21 17:10:10|||||||||1
1763745040000|2025-11-21 17:10:40|||||||||4
1763745050000|2025-11-21 17:10:50|||||||||7
1763745060000|2025-11-21 17:11:00|||||||||1
1763745070000|2025-11-21 17:11:10|||||||||1
1763745080000|2025-11-21 17:11:20|||||||||15
1763745100000|2025-11-21 17:11:40|||||||||5
1763745120000|2025-11-21 17:12:00|||||||||1
1763745130000|2025-11-21 17:12:10|||||||||2
1763745140000|2025-11-21 17:12:20|||||||||2
1763745150000|2025-11-21 17:12:30|||||||||1
1763745160000|2025-11-21 17:12:40|||||||||1
1763745170000|2025-11-21 17:12:50|||||||||1
1763745180000|2025-11-21 17:13:00|||||||||1
1763745190000|2025-11-21 17:13:10|||||||||6
1763745200000|2025-11-21 17:13:20|||||||||7
1763745210000|2025-11-21 17:13:30|||||||||1
1763745230000|2025-11-21 17:13:50|||||||||1
1763745240000|2025-11-21 17:14:00|||||||||1
1763745250000|2025-11-21 17:14:10|||||||||7
1763745260000|2025-11-21 17:14:20|||||||||1
1763745270000|2025-11-21 17:14:30|||||||||2
1763745280000|2025-11-21 17:14:40|||||||||3
1763745290000|2025-11-21 17:14:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|19
1763745300000|2025-11-21 17:15:00|||||||||1
1763745310000|2025-11-21 17:15:10|||||||||3
1763745320000|2025-11-21 17:15:20|||||||||1
1763745350000|2025-11-21 17:15:50|||||||||2
1763745370000|2025-11-21 17:16:10|||||||||1
1763745390000|2025-11-21 17:16:30|||||||||3
1763745400000|2025-11-21 17:16:40|||||||||3
1763745430000|2025-11-21 17:17:10|||||||||1
1763745440000|2025-11-21 17:17:20|||||||||1
1763745450000|2025-11-21 17:17:30|||||||||4
1763745460000|2025-11-21 17:17:40|||||||||3
1763745470000|2025-11-21 17:17:50|||||||||2
1763745480000|2025-11-21 17:18:00|||||||||3
1763745490000|2025-11-21 17:18:10|||||||||5
1763745500000|2025-11-21 17:18:20|||||||||7
1763745510000|2025-11-21 17:18:30|||||||||1
1763745530000|2025-11-21 17:18:50|||||||||3
1763745540000|2025-11-21 17:19:00|||||||||13
1763745550000|2025-11-21 17:19:10|||||||||6
1763745570000|2025-11-21 17:19:30|||||||||6
1763745590000|2025-11-21 17:19:50|||||||||2
1763745600000|2025-11-21 17:20:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|19
1763745610000|2025-11-21 17:20:10|||||||||1
1763745620000|2025-11-21 17:20:20|||||||||5
1763745640000|2025-11-21 17:20:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|0
1763745650000|2025-11-21 17:20:50|||||||||2
1763745660000|2025-11-21 17:21:00|||||||||1
1763745670000|2025-11-21 17:21:10|||||||||2
1763745700000|2025-11-21 17:21:40|||||||||4
1763745710000|2025-11-21 17:21:50|||||||||4
1763745720000|2025-11-21 17:22:00|||||||||8
1763745730000|2025-11-21 17:22:10|||||||||2
1763745740000|2025-11-21 17:22:20|||||||||2
1763745770000|2025-11-21 17:22:50|||||||||5
1763745780000|2025-11-21 17:23:00|||||||||2
1763745790000|2025-11-21 17:23:10|||||||||2
1763745810000|2025-11-21 17:23:30|||||||||2
1763745820000|2025-11-21 17:23:40|||||||||8
1763745830000|2025-11-21 17:23:50|||||||||1
1763745850000|2025-11-21 17:24:10|||||||||4
1763745860000|2025-11-21 17:24:20|||||||||1
1763745870000|2025-11-21 17:24:30|||||||||2
1763745890000|2025-11-21 17:24:50|1452.9|1449.9|1452.5|1449.5|1452.9|1449.9|1452.5|1449.5|12
1763745900000|2025-11-21 17:25:00|||||||||1
1763745910000|2025-11-21 17:25:10|||||||||8
1763745920000|2025-11-21 17:25:20|||||||||2
1763745930000|2025-11-21 17:25:30|1452.9|1449.9|1453.5|1450.5|1453.5|1450.5|1452.9|1449.9|27
1763745940000|2025-11-21 17:25:40|||||||||1
1763745950000|2025-11-21 17:25:50|||||||||2
1763745970000|2025-11-21 17:26:10|||||||||1
1763745990000|2025-11-21 17:26:30|||||||||2
1763746010000|2025-11-21 17:26:50|||||||||6
1763746020000|2025-11-21 17:27:00|||||||||2
1763746030000|2025-11-21 17:27:10|||||||||3
1763746040000|2025-11-21 17:27:20|1452.7|1449.7|1452.9|1449.9|1453.2|1450.2|1452.7|1449.7|42
1763746060000|2025-11-21 17:27:40|||||||||1
1763746080000|2025-11-21 17:28:00|1452.5|1449.5|1453.5|1450.5|1453.5|1450.5|1452.5|1449.5|54
1763746090000|2025-11-21 17:28:10|||||||||2
1763746100000|2025-11-21 17:28:20|||||||||1
1763746110000|2025-11-21 17:28:30|||||||||4
1763746120000|2025-11-21 17:28:40|||||||||4
1763746150000|2025-11-21 17:29:10|1454.2|1451.2|1454.5|1451.5|1454.5|1451.5|1454.2|1451.2|10
1763746160000|2025-11-21 17:29:20|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|102
1763746170000|2025-11-21 17:29:30|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1763746180000|2025-11-21 17:29:40|||||||||5
1763746190000|2025-11-21 17:29:50|1455.5|1452.5|1454.5|1451.5|1455.5|1452.5|1454.5|1451.5|39
1763746200000|2025-11-21 17:30:00|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|3
1763746210000|2025-11-21 17:30:10|||||||||1
1763746220000|2025-11-21 17:30:20|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1763746230000|2025-11-21 17:30:30|||||||||3
1763746250000|2025-11-21 17:30:50|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|47
1763746270000|2025-11-21 17:31:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1763746280000|2025-11-21 17:31:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|36
1763746300000|2025-11-21 17:31:40|||||||||1
1763746310000|2025-11-21 17:31:50|||||||||1
1763746320000|2025-11-21 17:32:00|||||||||3
1763746330000|2025-11-21 17:32:10|||||||||11
1763746340000|2025-11-21 17:32:20|||||||||1
1763746360000|2025-11-21 17:32:40|||||||||74
1763746370000|2025-11-21 17:32:50|||||||||5
1763746380000|2025-11-21 17:33:00|||||||||1
1763746390000|2025-11-21 17:33:10|||||||||1
1763746400000|2025-11-21 17:33:20|||||||||1
1763746420000|2025-11-21 17:33:40|||||||||1
1763746430000|2025-11-21 17:33:50|||||||||3
1763746440000|2025-11-21 17:34:00|||||||||1
1763746450000|2025-11-21 17:34:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|100
1763746460000|2025-11-21 17:34:20|||||||||16
1763746490000|2025-11-21 17:34:50|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|58
1763746500000|2025-11-21 17:35:00|||||||||4
1763746510000|2025-11-21 17:35:10|||||||||3
1763746520000|2025-11-21 17:35:20|||||||||1
1763746530000|2025-11-21 17:35:30|||||||||1
1763746540000|2025-11-21 17:35:40|||||||||5
1763746550000|2025-11-21 17:35:50|||||||||5
1763746560000|2025-11-21 17:36:00|||||||||1
1763746570000|2025-11-21 17:36:10|||||||||4
1763746580000|2025-11-21 17:36:20|||||||||1
1763746600000|2025-11-21 17:36:40|||||||||2
1763746620000|2025-11-21 17:37:00|1451.9|1448.9|1451.5|1448.5|1451.9|1448.9|1451.5|1448.5|50
1763746630000|2025-11-21 17:37:10|||||||||9
1763746640000|2025-11-21 17:37:20|||||||||7
1763746660000|2025-11-21 17:37:40|||||||||1
1763746670000|2025-11-21 17:37:50|||||||||4
1763746680000|2025-11-21 17:38:00|1451|1448|1451.5|1448.5|1451.5|1448.5|1451|1448|20
1763746690000|2025-11-21 17:38:10|||||||||2
1763746710000|2025-11-21 17:38:30|||||||||6
1763746720000|2025-11-21 17:38:40|||||||||8
1763746730000|2025-11-21 17:38:50|1450.9|1447.9|1450.7|1447.7|1450.9|1447.9|1450.7|1447.7|44
1763746740000|2025-11-21 17:39:00|||||||||5
1763746750000|2025-11-21 17:39:10|1450.9|1447.9|1450.7|1447.7|1450.9|1447.9|1450.7|1447.7|20
1763746760000|2025-11-21 17:39:20|1450.5|1447.5|1450.7|1447.7|1450.7|1447.7|1450.5|1447.5|7
1763746770000|2025-11-21 17:39:30|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1
1763746790000|2025-11-21 17:39:50|||||||||13
1763746800000|2025-11-21 17:40:00|||||||||132
1763746810000|2025-11-21 17:40:10|||||||||1
1763746840000|2025-11-21 17:40:40|||||||||1
1763746850000|2025-11-21 17:40:50|||||||||6
1763746860000|2025-11-21 17:41:00|||||||||1
1763746870000|2025-11-21 17:41:10|||||||||1
1763746880000|2025-11-21 17:41:20|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|3
1763746890000|2025-11-21 17:41:30|||||||||1
1763746900000|2025-11-21 17:41:40|1452.1|1449.1|1452.5|1449.5|1452.5|1449.5|1452.1|1449.1|9
1763746910000|2025-11-21 17:41:50|||||||||11
1763746930000|2025-11-21 17:42:10|||||||||2
1763746940000|2025-11-21 17:42:20|||||||||2
1763746950000|2025-11-21 17:42:30|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|7
1763746960000|2025-11-21 17:42:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.5|1449.5|15
1763746980000|2025-11-21 17:43:00|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|4
1763746990000|2025-11-21 17:43:10|1453.5|1450.5|1454.2|1451.2|1454.5|1451.5|1453.5|1450.5|37
1763747000000|2025-11-21 17:43:20|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|0
1763747010000|2025-11-21 17:43:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|8
1763747040000|2025-11-21 17:44:00|||||||||10
1763747050000|2025-11-21 17:44:10|||||||||5
1763747060000|2025-11-21 17:44:20|||||||||5
1763747070000|2025-11-21 17:44:30|1454.9|1451.9|1454.7|1451.7|1454.9|1451.9|1454.7|1451.7|7
1763747080000|2025-11-21 17:44:40|1455.2|1452.2|1455.5|1452.5|1455.5|1452.5|1455.2|1452.2|50
1763747090000|2025-11-21 17:44:50|||||||||1
1763747100000|2025-11-21 17:45:00|1454.9|1451.9|1455.5|1452.5|1455.5|1452.5|1454.5|1451.5|41
1763747110000|2025-11-21 17:45:10|||||||||3
1763747120000|2025-11-21 17:45:20|||||||||1
1763747130000|2025-11-21 17:45:30|||||||||5
1763747140000|2025-11-21 17:45:40|||||||||8
1763747150000|2025-11-21 17:45:50|||||||||3
1763747160000|2025-11-21 17:46:00|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|59
1763747170000|2025-11-21 17:46:10|||||||||1
1763747190000|2025-11-21 17:46:30|||||||||1
1763747200000|2025-11-21 17:46:40|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|51
1763747210000|2025-11-21 17:46:50|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.2|1455.2|86
1763747220000|2025-11-21 17:47:00|1457.7|1454.7|1458.5|1455.5|1458.5|1455.5|1457.5|1454.5|93
1763747230000|2025-11-21 17:47:10|1458.9|1455.9|1458.2|1455.2|1458.9|1455.9|1457.9|1454.9|70
1763747240000|2025-11-21 17:47:20|1458.5|1455.5|1457.9|1454.9|1458.5|1455.5|1457.9|1454.9|3
1763747260000|2025-11-21 17:47:40|1458.5|1455.5|1458.2|1455.2|1458.5|1455.5|1457.9|1454.9|99
1763747270000|2025-11-21 17:47:50|1457.9|1454.9|1457.9|1454.9|1458.2|1455.2|1457.9|1454.9|17
1763747280000|2025-11-21 17:48:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1763747290000|2025-11-21 17:48:10|1457.9|1454.9|1458.5|1455.5|1458.5|1455.5|1457.9|1454.9|11
1763747300000|2025-11-21 17:48:20|1458.9|1455.9|1459.5|1456.5|1459.5|1456.5|1458.9|1455.9|2
1763747320000|2025-11-21 17:48:40|||||||||50
1763747330000|2025-11-21 17:48:50|1460.2|1457.2|1460.9|1457.9|1460.9|1457.9|1460.2|1457.2|23
1763747340000|2025-11-21 17:49:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1763747350000|2025-11-21 17:49:10|1460.5|1457.5|1459.7|1456.7|1460.5|1457.5|1459.5|1456.5|9
1763747360000|2025-11-21 17:49:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|3
1763747370000|2025-11-21 17:49:30|1459.7|1456.7|1461.5|1458.5|1461.5|1458.5|1459.5|1456.5|17
1763747390000|2025-11-21 17:49:50|||||||||2
1763747400000|2025-11-21 17:50:00|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|15
1763747410000|2025-11-21 17:50:10|1461.5|1458.5|1460.9|1457.9|1461.5|1458.5|1460.9|1457.9|17
1763747420000|2025-11-21 17:50:20|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|2
1763747430000|2025-11-21 17:50:30|1460.5|1457.5|1459.7|1456.7|1460.5|1457.5|1459.7|1456.7|415
1763747440000|2025-11-21 17:50:40|||||||||1
1763747450000|2025-11-21 17:50:50|1459.9|1456.9|1459.7|1456.7|1459.9|1456.9|1459.7|1456.7|1
1763747460000|2025-11-21 17:51:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|8
1763747470000|2025-11-21 17:51:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1763747480000|2025-11-21 17:51:20|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.4|1459.4|35
1763747490000|2025-11-21 17:51:30|1462.9|1459.9|1462.7|1459.7|1462.9|1459.9|1462.7|1459.7|117
1763747500000|2025-11-21 17:51:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|102
1763747510000|2025-11-21 17:51:50|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|2
1763747530000|2025-11-21 17:52:10|||||||||1
1763747540000|2025-11-21 17:52:20|1462.5|1459.5|1463.5|1460.5|1463.5|1460.5|1462.5|1459.5|628
1763747550000|2025-11-21 17:52:30|1464.5|1461.5|1464.5|1461.5|1465.5|1462.5|1464.5|1461.5|78
1763747560000|2025-11-21 17:52:40|||||||||1
1763747570000|2025-11-21 17:52:50|1464.3|1461.3|1463.5|1460.5|1464.3|1461.3|1463.5|1460.5|23
1763747580000|2025-11-21 17:53:00|1463.2|1460.2|1460.5|1457.5|1463.2|1460.2|1460.3|1457.3|208
1763747590000|2025-11-21 17:53:10|1460.3|1457.3|1460.8|1457.8|1461.2|1458.2|1460.3|1457.3|54
1763747600000|2025-11-21 17:53:20|1460.5|1457.5|1460.2|1457.2|1460.5|1457.5|1460.2|1457.2|131
1763747610000|2025-11-21 17:53:30|1460.3|1457.3|1460.8|1457.8|1461|1458|1460.3|1457.3|905
1763747620000|2025-11-21 17:53:40|||||||||32
1763747630000|2025-11-21 17:53:50|1460|1457|1459.8|1456.8|1460|1457|1459.8|1456.8|135
1763747640000|2025-11-21 17:54:00|1460|1457|1459.8|1456.8|1460.2|1457.2|1459.8|1456.8|193
1763747650000|2025-11-21 17:54:10|1460.5|1457.5|1461.8|1458.8|1461.8|1458.8|1460.5|1457.5|276
1763747660000|2025-11-21 17:54:20|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|641
1763747670000|2025-11-21 17:54:30|1462|1459|1461.6|1458.6|1462|1459|1461.6|1458.6|343
1763747680000|2025-11-21 17:54:40|1461.4|1458.4|1461.4|1458.4|1461.6|1458.6|1461.4|1458.4|191
1763747690000|2025-11-21 17:54:50|1461.8|1458.8|1462.4|1459.4|1462.4|1459.4|1461.6|1458.6|152
1763747700000|2025-11-21 17:55:00|||||||||89
1763747710000|2025-11-21 17:55:10|||||||||8
1763747730000|2025-11-21 17:55:30|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|40
1763747740000|2025-11-21 17:55:40|1463.2|1460.2|1463.6|1460.6|1463.6|1460.6|1463.2|1460.2|8
1763747750000|2025-11-21 17:55:50|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|6
1763747760000|2025-11-21 17:56:00|1463.6|1460.6|1464.6|1461.6|1464.6|1461.6|1463.6|1460.6|48
1763747770000|2025-11-21 17:56:10|1465.4|1462.4|1464.8|1461.8|1465.4|1462.4|1464.8|1461.8|29
1763747780000|2025-11-21 17:56:20|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|102
1763747800000|2025-11-21 17:56:40|||||||||5
1763747810000|2025-11-21 17:56:50|1463.8|1460.8|1463.4|1460.4|1463.8|1460.8|1463.4|1460.4|15
1763747820000|2025-11-21 17:57:00|1463.6|1460.6|1462.8|1459.8|1463.6|1460.6|1462.8|1459.8|487
1763747830000|2025-11-21 17:57:10|1462.2|1459.2|1461.8|1458.8|1462.2|1459.2|1461.8|1458.8|87
1763747840000|2025-11-21 17:57:20|||||||||20
1763747850000|2025-11-21 17:57:30|||||||||8
1763747860000|2025-11-21 17:57:40|1462.3|1459.3|1462.8|1459.8|1462.8|1459.8|1462.3|1459.3|15
1763747870000|2025-11-21 17:57:50|1462|1459|1462|1459|1462|1459|1462|1459|11
1763747890000|2025-11-21 17:58:10|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1
1763747900000|2025-11-21 17:58:20|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|57
1763747930000|2025-11-21 17:58:50|||||||||19
1763747940000|2025-11-21 17:59:00|||||||||27
1763747950000|2025-11-21 17:59:10|||||||||1
1763747960000|2025-11-21 17:59:20|||||||||9
1763747970000|2025-11-21 17:59:30|||||||||13
1763747980000|2025-11-21 17:59:40|1461|1458|1460.8|1457.8|1461|1458|1460.8|1457.8|4
1763747990000|2025-11-21 17:59:50|||||||||18
1763748000000|2025-11-21 18:00:00|1461|1458|1461|1458|1461|1458|1461|1458|0
1763973000000|2025-11-24 08:30:00|1460.9|1457.9|1460.9|1457.9|1461.1|1458.1|1460.6|1457.6|12
1763973010000|2025-11-24 08:30:10|1461.9|1458.9|1462.9|1459.9|1462.9|1459.9|1461.9|1458.9|34
1763973030000|2025-11-24 08:30:30|1463.5|1460.5|1462.9|1459.9|1463.7|1460.7|1462.9|1459.9|22
1763973040000|2025-11-24 08:30:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|0
1763973060000|2025-11-24 08:31:00|1462.5|1459.5|1462.5|1459.5|1462.7|1459.7|1462.5|1459.5|17
1763973070000|2025-11-24 08:31:10|1463.2|1460.2|1463.5|1460.5|1463.5|1460.5|1463.2|1460.2|8
1763973090000|2025-11-24 08:31:30|1464.4|1461.4|1464.5|1461.5|1464.9|1461.9|1464.4|1461.4|26
1763973100000|2025-11-24 08:31:40|||||||||2
1763973110000|2025-11-24 08:31:50|||||||||2
1763973120000|2025-11-24 08:32:00|1464.7|1461.7|1463.5|1460.5|1464.7|1461.7|1463.5|1460.5|30
1763973130000|2025-11-24 08:32:10|||||||||1
1763973140000|2025-11-24 08:32:20|||||||||3
1763973150000|2025-11-24 08:32:30|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|7
1763973160000|2025-11-24 08:32:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|73
1763973170000|2025-11-24 08:32:50|||||||||1
1763973180000|2025-11-24 08:33:00|||||||||11
1763973190000|2025-11-24 08:33:10|||||||||10
1763973200000|2025-11-24 08:33:20|1464.5|1461.5|1465.2|1462.2|1465.2|1462.2|1464.5|1461.5|15
1763973210000|2025-11-24 08:33:30|1465.5|1462.5|1465.9|1462.9|1466.5|1463.5|1464.9|1461.9|98
1763973220000|2025-11-24 08:33:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|20
1763973240000|2025-11-24 08:34:00|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|7
1763973280000|2025-11-24 08:34:40|||||||||1
1763973290000|2025-11-24 08:34:50|1463.7|1460.7|1464.5|1461.5|1464.5|1461.5|1463.7|1460.7|3
1763973320000|2025-11-24 08:35:20|||||||||1
1763973340000|2025-11-24 08:35:40|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|18
1763973350000|2025-11-24 08:35:50|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|2
1763973360000|2025-11-24 08:36:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|35
1763973380000|2025-11-24 08:36:20|||||||||1
1763973410000|2025-11-24 08:36:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|6
1763973420000|2025-11-24 08:37:00|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|3
1763973430000|2025-11-24 08:37:10|||||||||1
1763973440000|2025-11-24 08:37:20|||||||||6
1763973450000|2025-11-24 08:37:30|1461.3|1458.3|1460.9|1457.9|1461.3|1458.3|1460.7|1457.7|7
1763973460000|2025-11-24 08:37:40|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|2
1763973470000|2025-11-24 08:37:50|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1763973490000|2025-11-24 08:38:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1763973500000|2025-11-24 08:38:20|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|8
1763973510000|2025-11-24 08:38:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|7
1763973520000|2025-11-24 08:38:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1763973540000|2025-11-24 08:39:00|||||||||2
1763973550000|2025-11-24 08:39:10|1460.9|1457.9|1461.5|1458.5|1461.5|1458.5|1460.9|1457.9|9
1763973560000|2025-11-24 08:39:20|1460.7|1457.7|1460.9|1457.9|1461.2|1458.2|1460.7|1457.7|3
1763973570000|2025-11-24 08:39:30|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1
1763973580000|2025-11-24 08:39:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|20
1763973590000|2025-11-24 08:39:50|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|2
1763973600000|2025-11-24 08:40:00|1458.9|1455.9|1457.9|1454.9|1458.9|1455.9|1457.9|1454.9|207
1763973610000|2025-11-24 08:40:10|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|15
1763973620000|2025-11-24 08:40:20|||||||||1
1763973630000|2025-11-24 08:40:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|0
1763973640000|2025-11-24 08:40:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1763973660000|2025-11-24 08:41:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1763973690000|2025-11-24 08:41:30|1458.7|1455.7|1459.5|1456.5|1459.5|1456.5|1458.7|1455.7|6
1763973700000|2025-11-24 08:41:40|||||||||1
1763973720000|2025-11-24 08:42:00|||||||||1
1763973750000|2025-11-24 08:42:30|||||||||1
1763973770000|2025-11-24 08:42:50|||||||||3
1763973780000|2025-11-24 08:43:00|||||||||4
1763973810000|2025-11-24 08:43:30|||||||||1
1763973850000|2025-11-24 08:44:10|||||||||1
1763973860000|2025-11-24 08:44:20|||||||||3
1763973890000|2025-11-24 08:44:50|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|3
1763973900000|2025-11-24 08:45:00|1458.9|1455.9|1459.5|1456.5|1460.7|1457.7|1458.7|1455.7|66
1763973910000|2025-11-24 08:45:10|1458.7|1455.7|1458.5|1455.5|1458.7|1455.7|1457.7|1454.7|5
1763973920000|2025-11-24 08:45:20|1458.2|1455.2|1458.5|1455.5|1458.5|1455.5|1458.2|1455.2|9
1763973940000|2025-11-24 08:45:40|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|3
1763973950000|2025-11-24 08:45:50|1458.5|1455.5|1458.7|1455.7|1458.7|1455.7|1458.5|1455.5|2
1763973960000|2025-11-24 08:46:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|10
1763973970000|2025-11-24 08:46:10|1458.5|1455.5|1458.3|1455.3|1458.5|1455.5|1458.3|1455.3|9
1763973980000|2025-11-24 08:46:20|1458.5|1455.5|1458.5|1455.5|1459.5|1456.5|1458.5|1455.5|17
1763973990000|2025-11-24 08:46:30|1458.7|1455.7|1459.5|1456.5|1459.5|1456.5|1458.7|1455.7|1
1763974020000|2025-11-24 08:47:00|1458.5|1455.5|1457.9|1454.9|1458.5|1455.5|1457.9|1454.9|9
1763974030000|2025-11-24 08:47:10|1457.7|1454.7|1458.9|1455.9|1458.9|1455.9|1457.7|1454.7|25
1763974040000|2025-11-24 08:47:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|17
1763974050000|2025-11-24 08:47:30|||||||||2
1763974080000|2025-11-24 08:48:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|7
1763974100000|2025-11-24 08:48:20|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1457.9|1454.9|12
1763974110000|2025-11-24 08:48:30|1458.1|1455.1|1458.1|1455.1|1458.2|1455.2|1457.9|1454.9|2
1763974120000|2025-11-24 08:48:40|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|5
1763974130000|2025-11-24 08:48:50|1457.9|1454.9|1458.9|1455.9|1458.9|1455.9|1457.9|1454.9|8
1763974140000|2025-11-24 08:49:00|||||||||1
1763974150000|2025-11-24 08:49:10|||||||||4
1763974170000|2025-11-24 08:49:30|||||||||1
1763974190000|2025-11-24 08:49:50|1458.7|1455.7|1458.9|1455.9|1458.9|1455.9|1458.7|1455.7|2
1763974200000|2025-11-24 08:50:00|||||||||1
1763974210000|2025-11-24 08:50:10|||||||||2
1763974220000|2025-11-24 08:50:20|||||||||1
1763974230000|2025-11-24 08:50:30|1459.5|1456.5|1459.9|1456.9|1459.9|1456.9|1459.5|1456.5|30
1763974240000|2025-11-24 08:50:40|1460.1|1457.1|1460.9|1457.9|1460.9|1457.9|1460.1|1457.1|2
1763974250000|2025-11-24 08:50:50|||||||||1
1763974260000|2025-11-24 08:51:00|1461.1|1458.1|1460.9|1457.9|1461.9|1458.9|1460.9|1457.9|9
1763974270000|2025-11-24 08:51:10|1461.1|1458.1|1460.9|1457.9|1461.6|1458.6|1460.9|1457.9|11
1763974290000|2025-11-24 08:51:30|1460.7|1457.7|1460.9|1457.9|1460.9|1457.9|1460.1|1457.1|19
1763974300000|2025-11-24 08:51:40|1460.3|1457.3|1459.9|1456.9|1460.3|1457.3|1459.9|1456.9|6
1763974310000|2025-11-24 08:51:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|15
1763974320000|2025-11-24 08:52:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1763974330000|2025-11-24 08:52:10|1460.4|1457.4|1460.1|1457.1|1460.4|1457.4|1460.1|1457.1|1
1763974350000|2025-11-24 08:52:30|||||||||1
1763974370000|2025-11-24 08:52:50|1461.5|1458.5|1463.1|1460.1|1463.1|1460.1|1461.5|1458.5|13
1763974380000|2025-11-24 08:53:00|1462.9|1459.9|1463.9|1460.9|1463.9|1460.9|1462.9|1459.9|96
1763974410000|2025-11-24 08:53:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|5
1763974420000|2025-11-24 08:53:40|1462.4|1459.4|1461.9|1458.9|1462.4|1459.4|1461.9|1458.9|9
1763974430000|2025-11-24 08:53:50|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|8
1763974440000|2025-11-24 08:54:00|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.1|1459.1|3
1763974450000|2025-11-24 08:54:10|1462.4|1459.4|1461.9|1458.9|1462.4|1459.4|1461.9|1458.9|10
1763974500000|2025-11-24 08:55:00|1462.1|1459.1|1462.7|1459.7|1462.7|1459.7|1462.1|1459.1|5
1763974530000|2025-11-24 08:55:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|16
1763974550000|2025-11-24 08:55:50|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|3
1763974620000|2025-11-24 08:57:00|1461.3|1458.3|1461.9|1458.9|1461.9|1458.9|1461.3|1458.3|8
1763974630000|2025-11-24 08:57:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1763974660000|2025-11-24 08:57:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1763974680000|2025-11-24 08:58:00|||||||||1
1763974740000|2025-11-24 08:59:00|||||||||10
1763974780000|2025-11-24 08:59:40|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1763974800000|2025-11-24 09:00:00|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|7
1763974810000|2025-11-24 09:00:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1763974820000|2025-11-24 09:00:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|4
1763974840000|2025-11-24 09:00:40|1459.7|1456.7|1458.9|1455.9|1459.7|1456.7|1458.9|1455.9|6
1763974850000|2025-11-24 09:00:50|||||||||9
1763974860000|2025-11-24 09:01:00|||||||||1
1763974880000|2025-11-24 09:01:20|||||||||1
1763974890000|2025-11-24 09:01:30|1457.9|1454.9|1458.5|1455.5|1458.5|1455.5|1457.9|1454.9|23
1763974900000|2025-11-24 09:01:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1763974910000|2025-11-24 09:01:50|||||||||1
1763974930000|2025-11-24 09:02:10|||||||||1
1763974960000|2025-11-24 09:02:40|||||||||1
1763974970000|2025-11-24 09:02:50|||||||||1
1763974980000|2025-11-24 09:03:00|1459.5|1456.5|1459.7|1456.7|1459.9|1456.9|1459.5|1456.5|48
1763974990000|2025-11-24 09:03:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1763975030000|2025-11-24 09:03:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|10
1763975110000|2025-11-24 09:05:10|||||||||4
1763975180000|2025-11-24 09:06:20|||||||||3
1763975200000|2025-11-24 09:06:40|||||||||1
1763975290000|2025-11-24 09:08:10|||||||||1
1763975350000|2025-11-24 09:09:10|||||||||2
1763975400000|2025-11-24 09:10:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|24
1763975410000|2025-11-24 09:10:10|||||||||2
1763975420000|2025-11-24 09:10:20|||||||||1
1763975450000|2025-11-24 09:10:50|1457.1|1454.1|1456.9|1453.9|1457.1|1454.1|1456.9|1453.9|81
1763975460000|2025-11-24 09:11:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|5
1763975490000|2025-11-24 09:11:30|1456.1|1453.1|1455.9|1452.9|1456.1|1453.1|1455.9|1452.9|40
1763975510000|2025-11-24 09:11:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|10
1763975530000|2025-11-24 09:12:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|0
1763975550000|2025-11-24 09:12:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|0
1763975580000|2025-11-24 09:13:00|||||||||20
1763975610000|2025-11-24 09:13:30|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|9
1763975620000|2025-11-24 09:13:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1763975640000|2025-11-24 09:14:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1763975650000|2025-11-24 09:14:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|11
1763975700000|2025-11-24 09:15:00|||||||||1
1763975720000|2025-11-24 09:15:20|||||||||14
1763975740000|2025-11-24 09:15:40|||||||||2
1763975820000|2025-11-24 09:17:00|||||||||1
1763975830000|2025-11-24 09:17:10|||||||||3
1763975850000|2025-11-24 09:17:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|9
1763975940000|2025-11-24 09:19:00|||||||||11
1763975990000|2025-11-24 09:19:50|||||||||1
1763976030000|2025-11-24 09:20:30|||||||||3
1763976040000|2025-11-24 09:20:40|1455.7|1452.7|1454.1|1451.1|1455.7|1452.7|1453.9|1450.9|34
1763976050000|2025-11-24 09:20:50|1453.9|1450.9|1453.6|1450.6|1453.9|1450.9|1453.6|1450.6|16
1763976060000|2025-11-24 09:21:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|2
1763976070000|2025-11-24 09:21:10|||||||||1
1763976090000|2025-11-24 09:21:30|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|5
1763976100000|2025-11-24 09:21:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1763976120000|2025-11-24 09:22:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|2
1763976130000|2025-11-24 09:22:10|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|90
1763976140000|2025-11-24 09:22:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|9
1763976170000|2025-11-24 09:22:50|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|58
1763976180000|2025-11-24 09:23:00|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|4
1763976190000|2025-11-24 09:23:10|1454.1|1451.1|1455.8|1452.8|1455.8|1452.8|1454.1|1451.1|14
1763976200000|2025-11-24 09:23:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1763976210000|2025-11-24 09:23:30|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|0
1763976270000|2025-11-24 09:24:30|1454.3|1451.3|1454.6|1451.6|1454.6|1451.6|1454.3|1451.3|11
1763976290000|2025-11-24 09:24:50|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|4
1763976300000|2025-11-24 09:25:00|1454.6|1451.6|1454.3|1451.3|1454.6|1451.6|1454.3|1451.3|1
1763976360000|2025-11-24 09:26:00|1454.9|1451.9|1454.1|1451.1|1454.9|1451.9|1454.1|1451.1|9
1763976370000|2025-11-24 09:26:10|1454.3|1451.3|1454.6|1451.6|1454.9|1451.9|1454.3|1451.3|5
1763976380000|2025-11-24 09:26:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1763976390000|2025-11-24 09:26:30|1456.1|1453.1|1456.4|1453.4|1456.4|1453.4|1456.1|1453.1|16
1763976400000|2025-11-24 09:26:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|12
1763976410000|2025-11-24 09:26:50|||||||||1
1763976420000|2025-11-24 09:27:00|1456.3|1453.3|1455.9|1452.9|1456.3|1453.3|1455.9|1452.9|4
1763976440000|2025-11-24 09:27:20|||||||||1
1763976450000|2025-11-24 09:27:30|||||||||1
1763976500000|2025-11-24 09:28:20|||||||||2
1763976540000|2025-11-24 09:29:00|||||||||3
1763976550000|2025-11-24 09:29:10|||||||||2
1763976660000|2025-11-24 09:31:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|35
1763976680000|2025-11-24 09:31:20|1458.4|1455.4|1458.9|1455.9|1458.9|1455.9|1458.1|1455.1|63
1763976690000|2025-11-24 09:31:30|1458.4|1455.4|1457.9|1454.9|1458.4|1455.4|1457.9|1454.9|6
1763976710000|2025-11-24 09:31:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1763976720000|2025-11-24 09:32:00|1459.5|1456.5|1459.9|1456.9|1459.9|1456.9|1459.5|1456.5|53
1763976730000|2025-11-24 09:32:10|||||||||1
1763976740000|2025-11-24 09:32:20|||||||||1
1763976770000|2025-11-24 09:32:50|||||||||1
1763976780000|2025-11-24 09:33:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|3
1763976790000|2025-11-24 09:33:10|1460.3|1457.3|1461.9|1458.9|1461.9|1458.9|1460.3|1457.3|1
1763976800000|2025-11-24 09:33:20|||||||||21
1763976830000|2025-11-24 09:33:50|1462.1|1459.1|1462.7|1459.7|1462.7|1459.7|1462.1|1459.1|4
1763976850000|2025-11-24 09:34:10|||||||||1
1763976860000|2025-11-24 09:34:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1
1763976870000|2025-11-24 09:34:30|||||||||3
1763976880000|2025-11-24 09:34:40|1463.2|1460.2|1463.9|1460.9|1463.9|1460.9|1463.2|1460.2|2
1763976900000|2025-11-24 09:35:00|1463.7|1460.7|1464.9|1461.9|1464.9|1461.9|1462.9|1459.9|6
1763976910000|2025-11-24 09:35:10|1464.4|1461.4|1464.7|1461.7|1464.7|1461.7|1464.4|1461.4|14
1763976930000|2025-11-24 09:35:30|1464.9|1461.9|1465.9|1462.9|1465.9|1462.9|1464.9|1461.9|56
1763976940000|2025-11-24 09:35:40|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|10
1763976950000|2025-11-24 09:35:50|1466.7|1463.7|1465.9|1462.9|1466.7|1463.7|1465.9|1462.9|10
1763976960000|2025-11-24 09:36:00|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|2
1763976990000|2025-11-24 09:36:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|2
1763977010000|2025-11-24 09:36:50|||||||||19
1763977020000|2025-11-24 09:37:00|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1
1763977030000|2025-11-24 09:37:10|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|21
1763977040000|2025-11-24 09:37:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|2
1763977070000|2025-11-24 09:37:50|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1
1763977080000|2025-11-24 09:38:00|1465.9|1462.9|1464.9|1461.9|1465.9|1462.9|1464.9|1461.9|1
1763977090000|2025-11-24 09:38:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|3
1763977100000|2025-11-24 09:38:20|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1
1763977140000|2025-11-24 09:39:00|||||||||1
1763977160000|2025-11-24 09:39:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|5
1763977170000|2025-11-24 09:39:30|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|0
1763977180000|2025-11-24 09:39:40|1464.5|1461.5|1464.7|1461.7|1464.7|1461.7|1464.5|1461.5|14
1763977200000|2025-11-24 09:40:00|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|0
1763977210000|2025-11-24 09:40:10|1463.7|1460.7|1465.2|1462.2|1465.2|1462.2|1463.7|1460.7|12
1763977230000|2025-11-24 09:40:30|1464.9|1461.9|1464.7|1461.7|1464.9|1461.9|1464.7|1461.7|0
1763977260000|2025-11-24 09:41:00|1465.7|1462.7|1465.9|1462.9|1465.9|1462.9|1464.9|1461.9|15
1763977270000|2025-11-24 09:41:10|1465.7|1462.7|1466.7|1463.7|1466.7|1463.7|1465.7|1462.7|17
1763977290000|2025-11-24 09:41:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|0
1763977310000|2025-11-24 09:41:50|||||||||1
1763977320000|2025-11-24 09:42:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|21
1763977330000|2025-11-24 09:42:10|||||||||1
1763977350000|2025-11-24 09:42:30|||||||||1
1763977360000|2025-11-24 09:42:40|||||||||2
1763977370000|2025-11-24 09:42:50|||||||||3
1763977380000|2025-11-24 09:43:00|||||||||1
1763977390000|2025-11-24 09:43:10|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1763977500000|2025-11-24 09:45:00|||||||||3
1763977510000|2025-11-24 09:45:10|||||||||2
1763977520000|2025-11-24 09:45:20|||||||||1
1763977530000|2025-11-24 09:45:30|1466.9|1463.9|1467.5|1464.5|1467.5|1464.5|1466.9|1463.9|4
1763977540000|2025-11-24 09:45:40|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|22
1763977550000|2025-11-24 09:45:50|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1763977560000|2025-11-24 09:46:00|||||||||1
1763977570000|2025-11-24 09:46:10|||||||||24
1763977580000|2025-11-24 09:46:20|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|2
1763977590000|2025-11-24 09:46:30|||||||||3
1763977600000|2025-11-24 09:46:40|||||||||2
1763977610000|2025-11-24 09:46:50|1467.1|1464.1|1466.9|1463.9|1467.1|1464.1|1466.9|1463.9|12
1763977620000|2025-11-24 09:47:00|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|2
1763977630000|2025-11-24 09:47:10|||||||||1
1763977680000|2025-11-24 09:48:00|1466.2|1463.2|1465.7|1462.7|1466.2|1463.2|1465.7|1462.7|1
1763977720000|2025-11-24 09:48:40|1464.5|1461.5|1464.9|1461.9|1464.9|1461.9|1463.9|1460.9|110
1763977730000|2025-11-24 09:48:50|1465.2|1462.2|1464.9|1461.9|1465.2|1462.2|1464.9|1461.9|5
1763977740000|2025-11-24 09:49:00|1465.2|1462.2|1465.5|1462.5|1465.5|1462.5|1464.9|1461.9|2
1763977750000|2025-11-24 09:49:10|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|0
1763977760000|2025-11-24 09:49:20|1466.3|1463.3|1466.9|1463.9|1466.9|1463.9|1466.3|1463.3|2
1763977780000|2025-11-24 09:49:40|||||||||2
1763977790000|2025-11-24 09:49:50|||||||||1
1763977800000|2025-11-24 09:50:00|1466.3|1463.3|1465.7|1462.7|1466.3|1463.3|1465.7|1462.7|51
1763977810000|2025-11-24 09:50:10|1464.9|1461.9|1465.7|1462.7|1465.7|1462.7|1464.9|1461.9|4
1763977820000|2025-11-24 09:50:20|1465.9|1462.9|1464.9|1461.9|1465.9|1462.9|1464.9|1461.9|13
1763977850000|2025-11-24 09:50:50|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|36
1763977860000|2025-11-24 09:51:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1
1763977890000|2025-11-24 09:51:30|||||||||8
1763977900000|2025-11-24 09:51:40|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|34
1763977980000|2025-11-24 09:53:00|||||||||4
1763978050000|2025-11-24 09:54:10|||||||||1
1763978070000|2025-11-24 09:54:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|8
1763978080000|2025-11-24 09:54:40|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|0
1763978100000|2025-11-24 09:55:00|||||||||1
1763978120000|2025-11-24 09:55:20|1469.5|1466.5|1470.5|1467.5|1470.5|1467.5|1469.5|1466.5|29
1763978130000|2025-11-24 09:55:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|2
1763978170000|2025-11-24 09:56:10|1470.9|1467.9|1470.7|1467.7|1470.9|1467.9|1470.7|1467.7|11
1763978190000|2025-11-24 09:56:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1763978200000|2025-11-24 09:56:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.5|1467.5|20
1763978210000|2025-11-24 09:56:50|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1
1763978220000|2025-11-24 09:57:00|1471.7|1468.7|1471.5|1468.5|1471.7|1468.7|1471.5|1468.5|4
1763978230000|2025-11-24 09:57:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|8
1763978250000|2025-11-24 09:57:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|9
1763978260000|2025-11-24 09:57:40|1471.7|1468.7|1471.9|1468.9|1471.9|1468.9|1471.5|1468.5|2
1763978280000|2025-11-24 09:58:00|1471.7|1468.7|1471.2|1468.2|1471.7|1468.7|1470.7|1467.7|10
1763978290000|2025-11-24 09:58:10|1471.4|1468.4|1471.2|1468.2|1471.4|1468.4|1470.9|1467.9|1
1763978300000|2025-11-24 09:58:20|1470.9|1467.9|1471.2|1468.2|1471.2|1468.2|1470.9|1467.9|1
1763978340000|2025-11-24 09:59:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1763978350000|2025-11-24 09:59:10|||||||||3
1763978360000|2025-11-24 09:59:20|1470.7|1467.7|1469.9|1466.9|1470.7|1467.7|1469.9|1466.9|2
1763978370000|2025-11-24 09:59:30|1470.2|1467.2|1470.7|1467.7|1470.7|1467.7|1470.2|1467.2|0
1763978380000|2025-11-24 09:59:40|||||||||10
1763978390000|2025-11-24 09:59:50|1470.1|1467.1|1469.9|1466.9|1470.1|1467.1|1469.9|1466.9|12
1763978410000|2025-11-24 10:00:10|1469.7|1466.7|1468.9|1465.9|1469.7|1466.7|1468.9|1465.9|2
1763978430000|2025-11-24 10:00:30|||||||||2
1763978440000|2025-11-24 10:00:40|||||||||2
1763978450000|2025-11-24 10:00:50|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1763978460000|2025-11-24 10:01:00|1469.5|1466.5|1468.9|1465.9|1469.5|1466.5|1468.9|1465.9|5
1763978520000|2025-11-24 10:02:00|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|15
1763978540000|2025-11-24 10:02:20|||||||||2
1763978560000|2025-11-24 10:02:40|1468.9|1465.9|1469.2|1466.2|1469.2|1466.2|1468.9|1465.9|10
1763978570000|2025-11-24 10:02:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1763978580000|2025-11-24 10:03:00|||||||||1
1763978590000|2025-11-24 10:03:10|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|5
1763978600000|2025-11-24 10:03:20|1470.7|1467.7|1470.5|1467.5|1470.7|1467.7|1470.5|1467.5|1
1763978610000|2025-11-24 10:03:30|||||||||1
1763978640000|2025-11-24 10:04:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1763978650000|2025-11-24 10:04:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|7
1763978660000|2025-11-24 10:04:20|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1763978670000|2025-11-24 10:04:30|1471.5|1468.5|1471.9|1468.9|1471.9|1468.9|1471.5|1468.5|2
1763978680000|2025-11-24 10:04:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.2|1468.2|13
1763978700000|2025-11-24 10:05:00|1471.7|1468.7|1471.5|1468.5|1471.7|1468.7|1471.2|1468.2|7
1763978720000|2025-11-24 10:05:20|||||||||5
1763978750000|2025-11-24 10:05:50|1472.7|1469.7|1472.9|1469.9|1472.9|1469.9|1472.7|1469.7|39
1763978760000|2025-11-24 10:06:00|1473.5|1470.5|1472.5|1469.5|1473.5|1470.5|1471.7|1468.7|116
1763978770000|2025-11-24 10:06:10|1473.5|1470.5|1473.7|1470.7|1474.5|1471.5|1473.5|1470.5|120
1763978780000|2025-11-24 10:06:20|||||||||2
1763978790000|2025-11-24 10:06:30|||||||||1
1763978800000|2025-11-24 10:06:40|1472.9|1469.9|1472.7|1469.7|1472.9|1469.9|1472.7|1469.7|98
1763978820000|2025-11-24 10:07:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|10
1763978830000|2025-11-24 10:07:10|1471.5|1468.5|1471.7|1468.7|1471.7|1468.7|1471.5|1468.5|9
1763978850000|2025-11-24 10:07:30|||||||||16
1763978870000|2025-11-24 10:07:50|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|2
1763978910000|2025-11-24 10:08:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|8
1763978940000|2025-11-24 10:09:00|||||||||1
1763978950000|2025-11-24 10:09:10|||||||||2
1763979000000|2025-11-24 10:10:00|1470.5|1467.5|1470.9|1467.9|1471.5|1468.5|1470.5|1467.5|33
1763979010000|2025-11-24 10:10:10|1471.2|1468.2|1470.7|1467.7|1471.2|1468.2|1470.7|1467.7|2
1763979020000|2025-11-24 10:10:20|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1763979030000|2025-11-24 10:10:30|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|0
1763979060000|2025-11-24 10:11:00|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1
1763979070000|2025-11-24 10:11:10|1471.5|1468.5|1470.9|1467.9|1471.5|1468.5|1470.7|1467.7|3
1763979090000|2025-11-24 10:11:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1763979100000|2025-11-24 10:11:40|||||||||2
1763979180000|2025-11-24 10:13:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1763979240000|2025-11-24 10:14:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|4
1763979250000|2025-11-24 10:14:10|1472.7|1469.7|1471.5|1468.5|1473.7|1470.7|1471.5|1468.5|34
1763979260000|2025-11-24 10:14:20|1470.9|1467.9|1470.7|1467.7|1470.9|1467.9|1470.7|1467.7|10
1763979270000|2025-11-24 10:14:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1763979280000|2025-11-24 10:14:40|||||||||1
1763979300000|2025-11-24 10:15:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|8
1763979310000|2025-11-24 10:15:10|1470.5|1467.5|1469.5|1466.5|1470.5|1467.5|1469.5|1466.5|7
1763979320000|2025-11-24 10:15:20|1469.7|1466.7|1469.5|1466.5|1469.7|1466.7|1469.5|1466.5|3
1763979330000|2025-11-24 10:15:30|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1763979340000|2025-11-24 10:15:40|1469.5|1466.5|1470.2|1467.2|1470.2|1467.2|1469.5|1466.5|3
1763979360000|2025-11-24 10:16:00|1469.9|1466.9|1470.2|1467.2|1470.2|1467.2|1469.9|1466.9|2
1763979370000|2025-11-24 10:16:10|1469.9|1466.9|1469.5|1466.5|1469.9|1466.9|1469.5|1466.5|5
1763979380000|2025-11-24 10:16:20|1469.7|1466.7|1468.9|1465.9|1469.7|1466.7|1468.9|1465.9|8
1763979390000|2025-11-24 10:16:30|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|2
1763979400000|2025-11-24 10:16:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1
1763979420000|2025-11-24 10:17:00|1469.5|1466.5|1469.2|1466.2|1469.5|1466.5|1469.2|1466.2|3
1763979430000|2025-11-24 10:17:10|1468.9|1465.9|1469.5|1466.5|1469.5|1466.5|1468.9|1465.9|4
1763979480000|2025-11-24 10:18:00|1469.7|1466.7|1469.9|1466.9|1469.9|1466.9|1469.7|1466.7|2
1763979490000|2025-11-24 10:18:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1763979500000|2025-11-24 10:18:20|||||||||1
1763979520000|2025-11-24 10:18:40|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1
1763979540000|2025-11-24 10:19:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1
1763979560000|2025-11-24 10:19:20|||||||||1
1763979570000|2025-11-24 10:19:30|1471|1468|1470.7|1467.7|1471.2|1468.2|1470.7|1467.7|3
1763979610000|2025-11-24 10:20:10|||||||||1
1763979620000|2025-11-24 10:20:20|||||||||1
1763979650000|2025-11-24 10:20:50|||||||||1
1763979660000|2025-11-24 10:21:00|||||||||2
1763979670000|2025-11-24 10:21:10|1471|1468|1471|1468|1471|1468|1470.7|1467.7|3
1763979690000|2025-11-24 10:21:30|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1763979700000|2025-11-24 10:21:40|||||||||1
1763979710000|2025-11-24 10:21:50|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1763979740000|2025-11-24 10:22:20|1471.2|1468.2|1470.7|1467.7|1471.2|1468.2|1470.7|1467.7|6
1763979750000|2025-11-24 10:22:30|1471|1468|1471|1468|1471|1468|1471|1468|2
1763979760000|2025-11-24 10:22:40|1471.3|1468.3|1471.5|1468.5|1471.5|1468.5|1471.3|1468.3|0
1763979770000|2025-11-24 10:22:50|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|55
1763979780000|2025-11-24 10:23:00|||||||||1
1763979790000|2025-11-24 10:23:10|||||||||1
1763979810000|2025-11-24 10:23:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|2
1763979820000|2025-11-24 10:23:40|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1763979830000|2025-11-24 10:23:50|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1
1763979840000|2025-11-24 10:24:00|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|3
1763979870000|2025-11-24 10:24:30|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1470.7|1467.7|6
1763979900000|2025-11-24 10:25:00|||||||||4
1763979920000|2025-11-24 10:25:20|1471.7|1468.7|1472.5|1469.5|1472.5|1469.5|1471.7|1468.7|4
1763979940000|2025-11-24 10:25:40|1472.7|1469.7|1473|1470|1473|1470|1472.7|1469.7|3
1763979960000|2025-11-24 10:26:00|1473.2|1470.2|1472.7|1469.7|1473.2|1470.2|1472.7|1469.7|1
1763979970000|2025-11-24 10:26:10|||||||||1
1763979980000|2025-11-24 10:26:20|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|7
1763980000000|2025-11-24 10:26:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|6
1763980010000|2025-11-24 10:26:50|1473|1470|1473.5|1470.5|1473.5|1470.5|1473|1470|7
1763980020000|2025-11-24 10:27:00|||||||||2
1763980030000|2025-11-24 10:27:10|||||||||1
1763980050000|2025-11-24 10:27:30|1472.7|1469.7|1472.5|1469.5|1472.7|1469.7|1472.5|1469.5|2
1763980060000|2025-11-24 10:27:40|||||||||3
1763980070000|2025-11-24 10:27:50|||||||||2
1763980080000|2025-11-24 10:28:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|24
1763980110000|2025-11-24 10:28:30|1472.9|1469.9|1472.5|1469.5|1473.2|1470.2|1472.5|1469.5|2
1763980120000|2025-11-24 10:28:40|||||||||2
1763980130000|2025-11-24 10:28:50|1473.5|1470.5|1473.2|1470.2|1473.5|1470.5|1473.2|1470.2|4
1763980140000|2025-11-24 10:29:00|1473|1470|1472.7|1469.7|1473|1470|1472.7|1469.7|1
1763980160000|2025-11-24 10:29:20|||||||||1
1763980200000|2025-11-24 10:30:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|4
1763980210000|2025-11-24 10:30:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1
1763980260000|2025-11-24 10:31:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|15
1763980270000|2025-11-24 10:31:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1763980300000|2025-11-24 10:31:40|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1763980330000|2025-11-24 10:32:10|||||||||1
1763980370000|2025-11-24 10:32:50|1470.2|1467.2|1470.5|1467.5|1470.5|1467.5|1470.2|1467.2|4
1763980380000|2025-11-24 10:33:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|2
1763980390000|2025-11-24 10:33:10|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1763980410000|2025-11-24 10:33:30|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1
1763980430000|2025-11-24 10:33:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1763980440000|2025-11-24 10:34:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1763980490000|2025-11-24 10:34:50|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|16
1763980500000|2025-11-24 10:35:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1
1763980610000|2025-11-24 10:36:50|||||||||3
1763980620000|2025-11-24 10:37:00|||||||||2
1763980640000|2025-11-24 10:37:20|||||||||1
1763980670000|2025-11-24 10:37:50|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|14
1763980680000|2025-11-24 10:38:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|2
1763980690000|2025-11-24 10:38:10|||||||||2
1763980700000|2025-11-24 10:38:20|||||||||2
1763980730000|2025-11-24 10:38:50|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|9
1763980740000|2025-11-24 10:39:00|1472.9|1469.9|1472.5|1469.5|1472.9|1469.9|1472.5|1469.5|5
1763980750000|2025-11-24 10:39:10|||||||||3
1763980770000|2025-11-24 10:39:30|1472.7|1469.7|1471.9|1468.9|1472.7|1469.7|1471.5|1468.5|29
1763980780000|2025-11-24 10:39:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|3
1763980840000|2025-11-24 10:40:40|||||||||1
1763980860000|2025-11-24 10:41:00|||||||||1
1763980870000|2025-11-24 10:41:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|5
1763980880000|2025-11-24 10:41:20|1472|1469|1471.5|1468.5|1472|1469|1471.5|1468.5|1
1763980930000|2025-11-24 10:42:10|||||||||1
1763980970000|2025-11-24 10:42:50|1471.7|1468.7|1472|1469|1472|1469|1471.7|1468.7|1
1763980980000|2025-11-24 10:43:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|3
1763981040000|2025-11-24 10:44:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|2
1763981060000|2025-11-24 10:44:20|1472|1469|1472|1469|1472|1469|1472|1469|1
1763981070000|2025-11-24 10:44:30|||||||||1
1763981090000|2025-11-24 10:44:50|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|0
1763981100000|2025-11-24 10:45:00|1471.7|1468.7|1471.5|1468.5|1471.7|1468.7|1471.5|1468.5|4
1763981130000|2025-11-24 10:45:30|1471.7|1468.7|1471.7|1468.7|1472|1469|1471.7|1468.7|1
1763981160000|2025-11-24 10:46:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1
1763981170000|2025-11-24 10:46:10|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|11
1763981180000|2025-11-24 10:46:20|||||||||1
1763981220000|2025-11-24 10:47:00|1470|1467|1470.5|1467.5|1470.5|1467.5|1470|1467|3
1763981260000|2025-11-24 10:47:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1763981270000|2025-11-24 10:47:50|||||||||1
1763981290000|2025-11-24 10:48:10|||||||||5
1763981340000|2025-11-24 10:49:00|||||||||2
1763981360000|2025-11-24 10:49:20|||||||||1
1763981380000|2025-11-24 10:49:40|1468.9|1465.9|1468.7|1465.7|1468.9|1465.9|1468.7|1465.7|12
1763981400000|2025-11-24 10:50:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|0
1763981410000|2025-11-24 10:50:10|||||||||1
1763981440000|2025-11-24 10:50:40|||||||||1
1763981460000|2025-11-24 10:51:00|||||||||2
1763981490000|2025-11-24 10:51:30|||||||||41
1763981530000|2025-11-24 10:52:10|||||||||1
1763981550000|2025-11-24 10:52:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|10
1763981560000|2025-11-24 10:52:40|||||||||2
1763981580000|2025-11-24 10:53:00|||||||||1
1763981590000|2025-11-24 10:53:10|||||||||1
1763981670000|2025-11-24 10:54:30|||||||||2
1763981700000|2025-11-24 10:55:00|||||||||1
1763981720000|2025-11-24 10:55:20|||||||||1
1763981810000|2025-11-24 10:56:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|6
1763981820000|2025-11-24 10:57:00|||||||||2
1763981850000|2025-11-24 10:57:30|||||||||1
1763981860000|2025-11-24 10:57:40|||||||||1
1763981890000|2025-11-24 10:58:10|||||||||2
1763981920000|2025-11-24 10:58:40|||||||||2
1763981940000|2025-11-24 10:59:00|||||||||1
1763981950000|2025-11-24 10:59:10|||||||||2
1763981970000|2025-11-24 10:59:30|||||||||1
1763982000000|2025-11-24 11:00:00|||||||||1
1763982020000|2025-11-24 11:00:20|1468.2|1465.2|1468.5|1465.5|1468.5|1465.5|1467.5|1464.5|6
1763982030000|2025-11-24 11:00:30|||||||||1
1763982040000|2025-11-24 11:00:40|||||||||1
1763982050000|2025-11-24 11:00:50|||||||||5
1763982060000|2025-11-24 11:01:00|||||||||4
1763982090000|2025-11-24 11:01:30|1469|1466|1468.7|1465.7|1469|1466|1468.7|1465.7|1
1763982100000|2025-11-24 11:01:40|1469.3|1466.3|1469.5|1466.5|1469.5|1466.5|1469.3|1466.3|8
1763982150000|2025-11-24 11:02:30|||||||||1
1763982160000|2025-11-24 11:02:40|1468.7|1465.7|1468.5|1465.5|1468.7|1465.7|1468.5|1465.5|3
1763982170000|2025-11-24 11:02:50|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|23
1763982180000|2025-11-24 11:03:00|1467.5|1464.5|1466.7|1463.7|1467.5|1464.5|1466.5|1463.5|26
1763982190000|2025-11-24 11:03:10|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1465.7|1462.7|10
1763982240000|2025-11-24 11:04:00|||||||||2
1763982250000|2025-11-24 11:04:10|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|0
1763982280000|2025-11-24 11:04:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1763982300000|2025-11-24 11:05:00|1465.7|1462.7|1465.7|1462.7|1465.9|1462.9|1465.7|1462.7|5
1763982310000|2025-11-24 11:05:10|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1
1763982320000|2025-11-24 11:05:20|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|3
1763982360000|2025-11-24 11:06:00|||||||||2
1763982380000|2025-11-24 11:06:20|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|2
1763982400000|2025-11-24 11:06:40|1465.7|1462.7|1465.5|1462.5|1465.7|1462.7|1465.5|1462.5|16
1763982420000|2025-11-24 11:07:00|1465.7|1462.7|1465.5|1462.5|1465.7|1462.7|1465.5|1462.5|4
1763982430000|2025-11-24 11:07:10|||||||||1
1763982460000|2025-11-24 11:07:40|||||||||1
1763982470000|2025-11-24 11:07:50|||||||||1
1763982510000|2025-11-24 11:08:30|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1763982520000|2025-11-24 11:08:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|0
1763982530000|2025-11-24 11:08:50|||||||||3
1763982540000|2025-11-24 11:09:00|1464.7|1461.7|1465.5|1462.5|1465.5|1462.5|1464.7|1461.7|3
1763982570000|2025-11-24 11:09:30|||||||||1
1763982600000|2025-11-24 11:10:00|||||||||6
1763982630000|2025-11-24 11:10:30|||||||||1
1763982640000|2025-11-24 11:10:40|||||||||1
1763982660000|2025-11-24 11:11:00|||||||||1
1763982720000|2025-11-24 11:12:00|||||||||1
1763982760000|2025-11-24 11:12:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1
1763982780000|2025-11-24 11:13:00|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1
1763982810000|2025-11-24 11:13:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|2
1763982860000|2025-11-24 11:14:20|1468.7|1465.7|1468.5|1465.5|1468.7|1465.7|1468.5|1465.5|37
1763982880000|2025-11-24 11:14:40|1467.5|1464.5|1467.7|1464.7|1467.7|1464.7|1467.5|1464.5|7
1763982890000|2025-11-24 11:14:50|1468|1465|1468|1465|1468|1465|1468|1465|4
1763982900000|2025-11-24 11:15:00|1468.2|1465.2|1467.7|1464.7|1468.2|1465.2|1467.7|1464.7|5
1763982930000|2025-11-24 11:15:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|0
1763982940000|2025-11-24 11:15:40|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1763983000000|2025-11-24 11:16:40|1467.9|1464.9|1467.7|1464.7|1467.9|1464.9|1467.7|1464.7|1
1763983020000|2025-11-24 11:17:00|||||||||1
1763983040000|2025-11-24 11:17:20|1468.5|1465.5|1468.7|1465.7|1468.7|1465.7|1468.5|1465.5|3
1763983050000|2025-11-24 11:17:30|||||||||1
1763983060000|2025-11-24 11:17:40|||||||||1
1763983080000|2025-11-24 11:18:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1763983090000|2025-11-24 11:18:10|||||||||1
1763983140000|2025-11-24 11:19:00|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1763983150000|2025-11-24 11:19:10|1469.2|1466.2|1469.5|1466.5|1469.5|1466.5|1469.2|1466.2|1
1763983170000|2025-11-24 11:19:30|||||||||51
1763983190000|2025-11-24 11:19:50|1469.7|1466.7|1468.5|1465.5|1469.7|1466.7|1468.5|1465.5|38
1763983210000|2025-11-24 11:20:10|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1763983230000|2025-11-24 11:20:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|0
1763983240000|2025-11-24 11:20:40|||||||||1
1763983260000|2025-11-24 11:21:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|2
1763983270000|2025-11-24 11:21:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|0
1763983310000|2025-11-24 11:21:50|||||||||5
1763983330000|2025-11-24 11:22:10|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1
1763983350000|2025-11-24 11:22:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1763983380000|2025-11-24 11:23:00|||||||||1
1763983440000|2025-11-24 11:24:00|1467.2|1464.2|1466.5|1463.5|1467.2|1464.2|1466.5|1463.5|13
1763983480000|2025-11-24 11:24:40|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|3
1763983490000|2025-11-24 11:24:50|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|1
1763983500000|2025-11-24 11:25:00|||||||||9
1763983510000|2025-11-24 11:25:10|1465.5|1462.5|1465.7|1462.7|1465.7|1462.7|1465.5|1462.5|4
1763983600000|2025-11-24 11:26:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|5
1763983610000|2025-11-24 11:26:50|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|11
1763983620000|2025-11-24 11:27:00|1465.9|1462.9|1466.5|1463.5|1466.5|1463.5|1465.9|1462.9|3
1763983640000|2025-11-24 11:27:20|||||||||3
1763983650000|2025-11-24 11:27:30|||||||||1
1763983690000|2025-11-24 11:28:10|||||||||1
1763983720000|2025-11-24 11:28:40|1466.8|1463.8|1467|1464|1467|1464|1466.8|1463.8|4
1763983740000|2025-11-24 11:29:00|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1
1763983760000|2025-11-24 11:29:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|4
1763983860000|2025-11-24 11:31:00|||||||||3
1763983880000|2025-11-24 11:31:20|||||||||2
1763983960000|2025-11-24 11:32:40|||||||||2
1763983970000|2025-11-24 11:32:50|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1
1763983980000|2025-11-24 11:33:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|2
1763984010000|2025-11-24 11:33:30|||||||||1
1763984020000|2025-11-24 11:33:40|1465.9|1462.9|1465.5|1462.5|1465.9|1462.9|1465.5|1462.5|2
1763984100000|2025-11-24 11:35:00|||||||||1
1763984200000|2025-11-24 11:36:40|||||||||1
1763984220000|2025-11-24 11:37:00|||||||||1
1763984250000|2025-11-24 11:37:30|||||||||1
1763984300000|2025-11-24 11:38:20|1465.2|1462.2|1465.5|1462.5|1465.5|1462.5|1465.2|1462.2|3
1763984310000|2025-11-24 11:38:30|||||||||2
1763984320000|2025-11-24 11:38:40|||||||||1
1763984340000|2025-11-24 11:39:00|||||||||1
1763984420000|2025-11-24 11:40:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|12
1763984440000|2025-11-24 11:40:40|||||||||2
1763984460000|2025-11-24 11:41:00|||||||||1
1763984490000|2025-11-24 11:41:30|||||||||41
1763984500000|2025-11-24 11:41:40|1466.7|1463.7|1466.5|1463.5|1466.7|1463.7|1466.5|1463.5|2
1763984510000|2025-11-24 11:41:50|1466.7|1463.7|1467|1464|1467.5|1464.5|1466.7|1463.7|26
1763984520000|2025-11-24 11:42:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1763984530000|2025-11-24 11:42:10|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|0
1763984540000|2025-11-24 11:42:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1
1763984550000|2025-11-24 11:42:30|||||||||1
1763984560000|2025-11-24 11:42:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.2|1464.2|16
1763984580000|2025-11-24 11:43:00|||||||||1
1763984610000|2025-11-24 11:43:30|||||||||1
1763984660000|2025-11-24 11:44:20|||||||||1
1763984680000|2025-11-24 11:44:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|6
1763984700000|2025-11-24 11:45:00|||||||||1
1763984750000|2025-11-24 11:45:50|||||||||3
1763984760000|2025-11-24 11:46:00|||||||||1
1763984800000|2025-11-24 11:46:40|||||||||6
1763984820000|2025-11-24 11:47:00|1465.9|1462.9|1466.5|1463.5|1466.5|1463.5|1465.9|1462.9|16
1763984830000|2025-11-24 11:47:10|||||||||3
1763984840000|2025-11-24 11:47:20|||||||||3
1763984880000|2025-11-24 11:48:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1
1763984910000|2025-11-24 11:48:30|||||||||2
1763984940000|2025-11-24 11:49:00|||||||||1
1763985020000|2025-11-24 11:50:20|||||||||6
1763985040000|2025-11-24 11:50:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1763985060000|2025-11-24 11:51:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1
1763985160000|2025-11-24 11:52:40|||||||||13
1763985180000|2025-11-24 11:53:00|||||||||1
1763985190000|2025-11-24 11:53:10|||||||||1
1763985200000|2025-11-24 11:53:20|||||||||2
1763985220000|2025-11-24 11:53:40|||||||||3
1763985260000|2025-11-24 11:54:20|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|2
1763985270000|2025-11-24 11:54:30|||||||||1
1763985280000|2025-11-24 11:54:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1
1763985300000|2025-11-24 11:55:00|||||||||2
1763985310000|2025-11-24 11:55:10|||||||||1
1763985330000|2025-11-24 11:55:30|||||||||1
1763985340000|2025-11-24 11:55:40|||||||||6
1763985380000|2025-11-24 11:56:20|||||||||1
1763985400000|2025-11-24 11:56:40|||||||||2
1763985420000|2025-11-24 11:57:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|28
1763985510000|2025-11-24 11:58:30|1464.9|1461.9|1464.5|1461.5|1464.9|1461.9|1464.5|1461.5|2
1763985520000|2025-11-24 11:58:40|||||||||4
1763985530000|2025-11-24 11:58:50|||||||||1
1763985540000|2025-11-24 11:59:00|||||||||1
1763985600000|2025-11-24 12:00:00|1466.3|1463.3|1466.5|1463.5|1467.5|1464.5|1466.3|1463.3|34
1763985620000|2025-11-24 12:00:20|||||||||16
1763985630000|2025-11-24 12:00:30|||||||||1
1763985660000|2025-11-24 12:01:00|1466.7|1463.7|1466.5|1463.5|1466.7|1463.7|1466.5|1463.5|2
1763985670000|2025-11-24 12:01:10|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|0
1763985680000|2025-11-24 12:01:20|1467|1464|1467.5|1464.5|1467.5|1464.5|1467|1464|5
1763985750000|2025-11-24 12:02:30|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1763985760000|2025-11-24 12:02:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|0
1763985780000|2025-11-24 12:03:00|1467.7|1464.7|1467.5|1464.5|1467.7|1464.7|1467.5|1464.5|1
1763985870000|2025-11-24 12:04:30|||||||||2
1763985900000|2025-11-24 12:05:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1763985910000|2025-11-24 12:05:10|||||||||3
1763985920000|2025-11-24 12:05:20|||||||||6
1763985930000|2025-11-24 12:05:30|||||||||3
1763985940000|2025-11-24 12:05:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|15
1763985950000|2025-11-24 12:05:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|2
1763985960000|2025-11-24 12:06:00|||||||||2
1763985980000|2025-11-24 12:06:20|||||||||2
1763986000000|2025-11-24 12:06:40|||||||||2
1763986020000|2025-11-24 12:07:00|||||||||2
1763986030000|2025-11-24 12:07:10|||||||||3
1763986050000|2025-11-24 12:07:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|24
1763986060000|2025-11-24 12:07:40|||||||||1
1763986070000|2025-11-24 12:07:50|||||||||4
1763986100000|2025-11-24 12:08:20|||||||||2
1763986110000|2025-11-24 12:08:30|||||||||3
1763986120000|2025-11-24 12:08:40|||||||||3
1763986140000|2025-11-24 12:09:00|||||||||1
1763986150000|2025-11-24 12:09:10|1470.3|1467.3|1469.5|1466.5|1470.3|1467.3|1469.3|1466.3|31
1763986160000|2025-11-24 12:09:20|||||||||16
1763986170000|2025-11-24 12:09:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|3
1763986180000|2025-11-24 12:09:40|1470.7|1467.7|1471.5|1468.5|1471.5|1468.5|1470.5|1467.5|40
1763986200000|2025-11-24 12:10:00|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|25
1763986210000|2025-11-24 12:10:10|||||||||8
1763986230000|2025-11-24 12:10:30|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|0
1763986260000|2025-11-24 12:11:00|||||||||2
1763986300000|2025-11-24 12:11:40|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1
1763986310000|2025-11-24 12:11:50|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|2
1763986320000|2025-11-24 12:12:00|1469.5|1466.5|1468.5|1465.5|1469.5|1466.5|1468.5|1465.5|7
1763986350000|2025-11-24 12:12:30|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|2
1763986360000|2025-11-24 12:12:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|0
1763986380000|2025-11-24 12:13:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|2
1763986410000|2025-11-24 12:13:30|||||||||2
1763986430000|2025-11-24 12:13:50|||||||||1
1763986480000|2025-11-24 12:14:40|||||||||1
1763986500000|2025-11-24 12:15:00|||||||||2
1763986590000|2025-11-24 12:16:30|||||||||2
1763986620000|2025-11-24 12:17:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|17
1763986630000|2025-11-24 12:17:10|||||||||1
1763986690000|2025-11-24 12:18:10|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1763986740000|2025-11-24 12:19:00|||||||||2
1763986800000|2025-11-24 12:20:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1763986830000|2025-11-24 12:20:30|||||||||2
1763986860000|2025-11-24 12:21:00|||||||||1
1763986930000|2025-11-24 12:22:10|1468.7|1465.7|1470|1467|1470|1467|1468.7|1465.7|5
1763986950000|2025-11-24 12:22:30|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1763986980000|2025-11-24 12:23:00|||||||||1
1763987010000|2025-11-24 12:23:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|0
1763987070000|2025-11-24 12:24:30|||||||||3
1763987100000|2025-11-24 12:25:00|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|2
1763987170000|2025-11-24 12:26:10|1470.3|1467.3|1470.7|1467.7|1470.7|1467.7|1470.3|1467.3|3
1763987220000|2025-11-24 12:27:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1
1763987230000|2025-11-24 12:27:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1763987260000|2025-11-24 12:27:40|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|2
1763987280000|2025-11-24 12:28:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1763987290000|2025-11-24 12:28:10|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1763987310000|2025-11-24 12:28:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|2
1763987340000|2025-11-24 12:29:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1
1763987370000|2025-11-24 12:29:30|||||||||1
1763987400000|2025-11-24 12:30:00|||||||||2
1763987440000|2025-11-24 12:30:40|1470.7|1467.7|1471.5|1468.5|1471.5|1468.5|1470.7|1467.7|1
1763987460000|2025-11-24 12:31:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|3
1763987480000|2025-11-24 12:31:20|||||||||1
1763987520000|2025-11-24 12:32:00|||||||||6
1763987530000|2025-11-24 12:32:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1763987550000|2025-11-24 12:32:30|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1
1763987570000|2025-11-24 12:32:50|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|19
1763987580000|2025-11-24 12:33:00|||||||||3
1763987590000|2025-11-24 12:33:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|0
1763987600000|2025-11-24 12:33:20|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|2
1763987610000|2025-11-24 12:33:30|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1763987630000|2025-11-24 12:33:50|||||||||3
1763987640000|2025-11-24 12:34:00|||||||||2
1763987650000|2025-11-24 12:34:10|1472.5|1469.5|1472.7|1469.7|1472.7|1469.7|1472.5|1469.5|1
1763987680000|2025-11-24 12:34:40|||||||||8
1763987700000|2025-11-24 12:35:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1
1763987720000|2025-11-24 12:35:20|||||||||1
1763987760000|2025-11-24 12:36:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|2
1763987770000|2025-11-24 12:36:10|||||||||3
1763987790000|2025-11-24 12:36:30|1472.5|1469.5|1472.7|1469.7|1472.7|1469.7|1472.5|1469.5|4
1763987820000|2025-11-24 12:37:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1
1763987830000|2025-11-24 12:37:10|1472.7|1469.7|1473.5|1470.5|1473.5|1470.5|1472.7|1469.7|51
1763987860000|2025-11-24 12:37:40|||||||||7
1763987870000|2025-11-24 12:37:50|||||||||1
1763987880000|2025-11-24 12:38:00|||||||||10
1763987920000|2025-11-24 12:38:40|||||||||1
1763987930000|2025-11-24 12:38:50|||||||||3
1763987940000|2025-11-24 12:39:00|||||||||1
1763988000000|2025-11-24 12:40:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1763988010000|2025-11-24 12:40:10|||||||||38
1763988030000|2025-11-24 12:40:30|||||||||12
1763988040000|2025-11-24 12:40:40|1474.7|1471.7|1475.3|1472.3|1475.3|1472.3|1474.7|1471.7|4
1763988050000|2025-11-24 12:40:50|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|11
1763988060000|2025-11-24 12:41:00|||||||||2
1763988070000|2025-11-24 12:41:10|||||||||1
1763988080000|2025-11-24 12:41:20|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|208
1763988090000|2025-11-24 12:41:30|1476.9|1473.9|1476.5|1473.5|1476.9|1473.9|1476.5|1473.5|38
1763988100000|2025-11-24 12:41:40|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|3
1763988110000|2025-11-24 12:41:50|||||||||1
1763988150000|2025-11-24 12:42:30|||||||||50
1763988160000|2025-11-24 12:42:40|1475.7|1472.7|1475.5|1472.5|1475.7|1472.7|1475.5|1472.5|5
1763988170000|2025-11-24 12:42:50|||||||||1
1763988180000|2025-11-24 12:43:00|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|5
1763988190000|2025-11-24 12:43:10|||||||||5
1763988200000|2025-11-24 12:43:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|2
1763988220000|2025-11-24 12:43:40|1474.7|1471.7|1475.5|1472.5|1475.5|1472.5|1474.7|1471.7|32
1763988250000|2025-11-24 12:44:10|1474.3|1471.3|1473.7|1470.7|1474.3|1471.3|1473.7|1470.7|46
1763988270000|2025-11-24 12:44:30|||||||||3
1763988290000|2025-11-24 12:44:50|||||||||2
1763988300000|2025-11-24 12:45:00|||||||||7
1763988310000|2025-11-24 12:45:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|2
1763988330000|2025-11-24 12:45:30|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1
1763988340000|2025-11-24 12:45:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1763988360000|2025-11-24 12:46:00|1473.7|1470.7|1474.5|1471.5|1474.5|1471.5|1473.7|1470.7|4
1763988370000|2025-11-24 12:46:10|||||||||5
1763988380000|2025-11-24 12:46:20|||||||||16
1763988390000|2025-11-24 12:46:30|||||||||3
1763988400000|2025-11-24 12:46:40|||||||||3
1763988420000|2025-11-24 12:47:00|1473.2|1470.2|1474.5|1471.5|1474.5|1471.5|1473.2|1470.2|107
1763988430000|2025-11-24 12:47:10|||||||||1
1763988450000|2025-11-24 12:47:30|||||||||2
1763988480000|2025-11-24 12:48:00|||||||||3
1763988490000|2025-11-24 12:48:10|||||||||3
1763988510000|2025-11-24 12:48:30|||||||||46
1763988530000|2025-11-24 12:48:50|||||||||1
1763988540000|2025-11-24 12:49:00|||||||||4
1763988550000|2025-11-24 12:49:10|||||||||16
1763988570000|2025-11-24 12:49:30|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|2
1763988580000|2025-11-24 12:49:40|1474.5|1471.5|1473.9|1470.9|1474.5|1471.5|1473.9|1470.9|15
1763988600000|2025-11-24 12:50:00|1474.5|1471.5|1473.9|1470.9|1474.5|1471.5|1473.9|1470.9|17
1763988610000|2025-11-24 12:50:10|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|0
1763988620000|2025-11-24 12:50:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|7
1763988640000|2025-11-24 12:50:40|1472.9|1469.9|1473.7|1470.7|1473.7|1470.7|1472.9|1469.9|3
1763988660000|2025-11-24 12:51:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.2|1471.2|6
1763988670000|2025-11-24 12:51:10|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|2
1763988690000|2025-11-24 12:51:30|1475.3|1472.3|1475.5|1472.5|1475.5|1472.5|1475.3|1472.3|13
1763988700000|2025-11-24 12:51:40|||||||||2
1763988720000|2025-11-24 12:52:00|||||||||1
1763988730000|2025-11-24 12:52:10|||||||||2
1763988750000|2025-11-24 12:52:30|||||||||4
1763988760000|2025-11-24 12:52:40|||||||||1
1763988770000|2025-11-24 12:52:50|||||||||1
1763988780000|2025-11-24 12:53:00|||||||||4
1763988790000|2025-11-24 12:53:10|||||||||3
1763988810000|2025-11-24 12:53:30|||||||||2
1763988820000|2025-11-24 12:53:40|||||||||2
1763988840000|2025-11-24 12:54:00|||||||||2
1763988850000|2025-11-24 12:54:10|||||||||1
1763988870000|2025-11-24 12:54:30|||||||||2
1763988900000|2025-11-24 12:55:00|||||||||1
1763988980000|2025-11-24 12:56:20|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|19
1763988990000|2025-11-24 12:56:30|||||||||3
1763989000000|2025-11-24 12:56:40|||||||||1
1763989010000|2025-11-24 12:56:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|5
1763989020000|2025-11-24 12:57:00|||||||||2
1763989070000|2025-11-24 12:57:50|1473.9|1470.9|1473.7|1470.7|1473.9|1470.9|1473.7|1470.7|5
1763989080000|2025-11-24 12:58:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|0
1763989100000|2025-11-24 12:58:20|1473.7|1470.7|1473.9|1470.9|1473.9|1470.9|1473.5|1470.5|20
1763989110000|2025-11-24 12:58:30|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|4
1763989130000|2025-11-24 12:58:50|1473.5|1470.5|1473.9|1470.9|1473.9|1470.9|1473.5|1470.5|14
1763989140000|2025-11-24 12:59:00|||||||||12
1763989150000|2025-11-24 12:59:10|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|5
1763989160000|2025-11-24 12:59:20|||||||||1
1763989170000|2025-11-24 12:59:30|1475.2|1472.2|1474.7|1471.7|1475.2|1472.2|1474.7|1471.7|6
1763989180000|2025-11-24 12:59:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|6
1763989190000|2025-11-24 12:59:50|1473.7|1470.7|1474.5|1471.5|1474.5|1471.5|1473.7|1470.7|7
1763989200000|2025-11-24 13:00:00|1475.1|1472.1|1475.5|1472.5|1475.5|1472.5|1475.1|1472.1|15
1763989230000|2025-11-24 13:00:30|||||||||1
1763989250000|2025-11-24 13:00:50|||||||||1
1763989260000|2025-11-24 13:01:00|||||||||6
1763989310000|2025-11-24 13:01:50|||||||||3
1763989320000|2025-11-24 13:02:00|||||||||2
1763989380000|2025-11-24 13:03:00|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|53
1763989390000|2025-11-24 13:03:10|1475.5|1472.5|1474.7|1471.7|1475.5|1472.5|1474.7|1471.7|4
1763989400000|2025-11-24 13:03:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|9
1763989410000|2025-11-24 13:03:30|1474.5|1471.5|1474.7|1471.7|1474.7|1471.7|1474.5|1471.5|12
1763989420000|2025-11-24 13:03:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|0
1763989440000|2025-11-24 13:04:00|||||||||1
1763989470000|2025-11-24 13:04:30|||||||||11
1763989480000|2025-11-24 13:04:40|||||||||1
1763989490000|2025-11-24 13:04:50|||||||||1
1763989500000|2025-11-24 13:05:00|||||||||4
1763989510000|2025-11-24 13:05:10|||||||||1
1763989520000|2025-11-24 13:05:20|||||||||2
1763989530000|2025-11-24 13:05:30|||||||||2
1763989540000|2025-11-24 13:05:40|||||||||2
1763989550000|2025-11-24 13:05:50|||||||||1
1763989560000|2025-11-24 13:06:00|||||||||3
1763989590000|2025-11-24 13:06:30|1474.7|1471.7|1474.5|1471.5|1475.5|1472.5|1474.5|1471.5|43
1763989600000|2025-11-24 13:06:40|||||||||1
1763989610000|2025-11-24 13:06:50|||||||||3
1763989620000|2025-11-24 13:07:00|||||||||7
1763989630000|2025-11-24 13:07:10|||||||||1
1763989680000|2025-11-24 13:08:00|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|25
1763989690000|2025-11-24 13:08:10|||||||||2
1763989710000|2025-11-24 13:08:30|||||||||3
1763989720000|2025-11-24 13:08:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1763989730000|2025-11-24 13:08:50|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1
1763989740000|2025-11-24 13:09:00|||||||||3
1763989750000|2025-11-24 13:09:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|9
1763989760000|2025-11-24 13:09:20|||||||||6
1763989770000|2025-11-24 13:09:30|||||||||76
1763989780000|2025-11-24 13:09:40|1474.5|1471.5|1474.7|1471.7|1474.7|1471.7|1474.5|1471.5|26
1763989790000|2025-11-24 13:09:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|5
1763989800000|2025-11-24 13:10:00|1474.7|1471.7|1475.5|1472.5|1475.5|1472.5|1474.7|1471.7|14
1763989810000|2025-11-24 13:10:10|||||||||1
1763989820000|2025-11-24 13:10:20|1476.5|1473.5|1475.7|1472.7|1476.5|1473.5|1475.7|1472.7|141
1763989830000|2025-11-24 13:10:30|1476|1473|1475.5|1472.5|1476.5|1473.5|1475.5|1472.5|19
1763989850000|2025-11-24 13:10:50|1475.9|1472.9|1474.5|1471.5|1476.5|1473.5|1474.5|1471.5|29
1763989860000|2025-11-24 13:11:00|||||||||1
1763989880000|2025-11-24 13:11:20|||||||||3
1763989890000|2025-11-24 13:11:30|||||||||1
1763989900000|2025-11-24 13:11:40|1474.3|1471.3|1474.5|1471.5|1474.5|1471.5|1474|1471|9
1763989910000|2025-11-24 13:11:50|||||||||3
1763989920000|2025-11-24 13:12:00|||||||||1
1763989940000|2025-11-24 13:12:20|||||||||1
1763989950000|2025-11-24 13:12:30|||||||||3
1763989960000|2025-11-24 13:12:40|1474|1471|1473.7|1470.7|1474|1471|1473.7|1470.7|24
1763989970000|2025-11-24 13:12:50|1474|1471|1474.5|1471.5|1474.5|1471.5|1473.7|1470.7|7
1763989980000|2025-11-24 13:13:00|1473.7|1470.7|1473.5|1470.5|1473.7|1470.7|1473.5|1470.5|7
1763989990000|2025-11-24 13:13:10|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|3
1763990010000|2025-11-24 13:13:30|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1763990020000|2025-11-24 13:13:40|||||||||1
1763990030000|2025-11-24 13:13:50|||||||||1
1763990040000|2025-11-24 13:14:00|||||||||2
1763990050000|2025-11-24 13:14:10|1472.7|1469.7|1472.5|1469.5|1472.7|1469.7|1472.5|1469.5|3
1763990060000|2025-11-24 13:14:20|||||||||2
1763990080000|2025-11-24 13:14:40|||||||||1
1763990090000|2025-11-24 13:14:50|||||||||5
1763990100000|2025-11-24 13:15:00|1471.9|1468.9|1471.5|1468.5|1471.9|1468.9|1471.5|1468.5|19
1763990160000|2025-11-24 13:16:00|||||||||2
1763990170000|2025-11-24 13:16:10|||||||||2
1763990190000|2025-11-24 13:16:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1763990200000|2025-11-24 13:16:40|||||||||2
1763990210000|2025-11-24 13:16:50|||||||||1
1763990220000|2025-11-24 13:17:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|3
1763990250000|2025-11-24 13:17:30|||||||||2
1763990270000|2025-11-24 13:17:50|||||||||1
1763990280000|2025-11-24 13:18:00|||||||||1
1763990310000|2025-11-24 13:18:30|||||||||1
1763990320000|2025-11-24 13:18:40|||||||||17
1763990330000|2025-11-24 13:18:50|||||||||2
1763990340000|2025-11-24 13:19:00|||||||||5
1763990360000|2025-11-24 13:19:20|||||||||1
1763990370000|2025-11-24 13:19:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1763990380000|2025-11-24 13:19:40|1470.5|1467.5|1468.9|1465.9|1470.5|1467.5|1468.9|1465.9|374
1763990390000|2025-11-24 13:19:50|||||||||5
1763990400000|2025-11-24 13:20:00|||||||||9
1763990410000|2025-11-24 13:20:10|1468.3|1465.3|1468.9|1465.9|1468.9|1465.9|1468.3|1465.3|65
1763990420000|2025-11-24 13:20:20|||||||||20
1763990430000|2025-11-24 13:20:30|1468.6|1465.6|1468.3|1465.3|1468.6|1465.6|1468.3|1465.3|3
1763990440000|2025-11-24 13:20:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|8
1763990460000|2025-11-24 13:21:00|1468.6|1465.6|1467.9|1464.9|1468.6|1465.6|1467.9|1464.9|4
1763990470000|2025-11-24 13:21:10|||||||||1
1763990480000|2025-11-24 13:21:20|1468.3|1465.3|1468.3|1465.3|1468.9|1465.9|1468.3|1465.3|7
1763990490000|2025-11-24 13:21:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1763990530000|2025-11-24 13:22:10|1467.6|1464.6|1467.9|1464.9|1467.9|1464.9|1467.6|1464.6|9
1763990540000|2025-11-24 13:22:20|1467.6|1464.6|1467.9|1464.9|1467.9|1464.9|1467.6|1464.6|15
1763990550000|2025-11-24 13:22:30|||||||||4
1763990560000|2025-11-24 13:22:40|||||||||5
1763990570000|2025-11-24 13:22:50|||||||||4
1763990580000|2025-11-24 13:23:00|||||||||5
1763990590000|2025-11-24 13:23:10|||||||||2
1763990600000|2025-11-24 13:23:20|1467.6|1464.6|1467.9|1464.9|1467.9|1464.9|1467.6|1464.6|4
1763990610000|2025-11-24 13:23:30|||||||||9
1763990630000|2025-11-24 13:23:50|||||||||1
1763990640000|2025-11-24 13:24:00|||||||||1
1763990660000|2025-11-24 13:24:20|||||||||2
1763990670000|2025-11-24 13:24:30|||||||||3
1763990680000|2025-11-24 13:24:40|||||||||2
1763990690000|2025-11-24 13:24:50|||||||||1
1763990700000|2025-11-24 13:25:00|||||||||3
1763990720000|2025-11-24 13:25:20|||||||||2
1763990740000|2025-11-24 13:25:40|||||||||1
1763990750000|2025-11-24 13:25:50|||||||||12
1763990760000|2025-11-24 13:26:00|||||||||10
1763990770000|2025-11-24 13:26:10|||||||||1
1763990810000|2025-11-24 13:26:50|||||||||1
1763990820000|2025-11-24 13:27:00|||||||||2
1763990830000|2025-11-24 13:27:10|||||||||1
1763990850000|2025-11-24 13:27:30|||||||||2
1763990860000|2025-11-24 13:27:40|||||||||18
1763990870000|2025-11-24 13:27:50|||||||||1
1763990880000|2025-11-24 13:28:00|||||||||16
1763990890000|2025-11-24 13:28:10|||||||||1
1763990900000|2025-11-24 13:28:20|||||||||2
1763990910000|2025-11-24 13:28:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|5
1763990930000|2025-11-24 13:28:50|||||||||3
1763990940000|2025-11-24 13:29:00|||||||||3
1763990960000|2025-11-24 13:29:20|||||||||1
1763990990000|2025-11-24 13:29:50|||||||||2
1763991000000|2025-11-24 13:30:00|||||||||7
1763991010000|2025-11-24 13:30:10|||||||||3
1763991020000|2025-11-24 13:30:20|||||||||9
1763991030000|2025-11-24 13:30:30|||||||||44
1763991040000|2025-11-24 13:30:40|||||||||1
1763991060000|2025-11-24 13:31:00|1466.3|1463.3|1465.9|1462.9|1466.3|1463.3|1465.9|1462.9|26
1763991070000|2025-11-24 13:31:10|||||||||3
1763991090000|2025-11-24 13:31:30|||||||||9
1763991110000|2025-11-24 13:31:50|1465.3|1462.3|1465.1|1462.1|1465.3|1462.3|1465.1|1462.1|51
1763991120000|2025-11-24 13:32:00|||||||||8
1763991140000|2025-11-24 13:32:20|||||||||6
1763991150000|2025-11-24 13:32:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1
1763991160000|2025-11-24 13:32:40|||||||||2
1763991180000|2025-11-24 13:33:00|||||||||17
1763991190000|2025-11-24 13:33:10|||||||||6
1763991210000|2025-11-24 13:33:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|70
1763991220000|2025-11-24 13:33:40|||||||||1
1763991230000|2025-11-24 13:33:50|||||||||5
1763991240000|2025-11-24 13:34:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|19
1763991250000|2025-11-24 13:34:10|||||||||3
1763991260000|2025-11-24 13:34:20|||||||||11
1763991280000|2025-11-24 13:34:40|||||||||2
1763991300000|2025-11-24 13:35:00|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|17
1763991310000|2025-11-24 13:35:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1763991330000|2025-11-24 13:35:30|||||||||1
1763991350000|2025-11-24 13:35:50|||||||||35
1763991360000|2025-11-24 13:36:00|||||||||9
1763991380000|2025-11-24 13:36:20|||||||||4
1763991390000|2025-11-24 13:36:30|||||||||3
1763991400000|2025-11-24 13:36:40|||||||||1
1763991420000|2025-11-24 13:37:00|||||||||5
1763991440000|2025-11-24 13:37:20|1463.1|1460.1|1463.9|1460.9|1463.9|1460.9|1463.1|1460.1|73
1763991450000|2025-11-24 13:37:30|||||||||5
1763991460000|2025-11-24 13:37:40|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|8
1763991470000|2025-11-24 13:37:50|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|11
1763991480000|2025-11-24 13:38:00|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|5
1763991490000|2025-11-24 13:38:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1
1763991500000|2025-11-24 13:38:20|||||||||2
1763991520000|2025-11-24 13:38:40|||||||||4
1763991530000|2025-11-24 13:38:50|||||||||1
1763991540000|2025-11-24 13:39:00|||||||||1
1763991570000|2025-11-24 13:39:30|||||||||1
1763991590000|2025-11-24 13:39:50|||||||||1
1763991600000|2025-11-24 13:40:00|||||||||1
1763991620000|2025-11-24 13:40:20|||||||||16
1763991650000|2025-11-24 13:40:50|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|35
1763991660000|2025-11-24 13:41:00|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1
1763991670000|2025-11-24 13:41:10|||||||||1
1763991710000|2025-11-24 13:41:50|||||||||1
1763991730000|2025-11-24 13:42:10|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1
1763991740000|2025-11-24 13:42:20|1462.9|1459.9|1462.7|1459.7|1462.9|1459.9|1462.1|1459.1|53
1763991750000|2025-11-24 13:42:30|1463.1|1460.1|1464.3|1461.3|1465.1|1462.1|1463.1|1460.1|65
1763991760000|2025-11-24 13:42:40|||||||||1
1763991780000|2025-11-24 13:43:00|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1
1763991860000|2025-11-24 13:44:20|||||||||2
1763991880000|2025-11-24 13:44:40|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|0
1763991900000|2025-11-24 13:45:00|||||||||2
1763991940000|2025-11-24 13:45:40|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|101
1763991960000|2025-11-24 13:46:00|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1763991970000|2025-11-24 13:46:10|||||||||1
1763992010000|2025-11-24 13:46:50|||||||||1
1763992020000|2025-11-24 13:47:00|||||||||2
1763992040000|2025-11-24 13:47:20|||||||||5
1763992050000|2025-11-24 13:47:30|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|49
1763992060000|2025-11-24 13:47:40|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|0
1763992070000|2025-11-24 13:47:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|10
1763992080000|2025-11-24 13:48:00|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|0
1763992100000|2025-11-24 13:48:20|||||||||2
1763992110000|2025-11-24 13:48:30|||||||||1
1763992130000|2025-11-24 13:48:50|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|15
1763992140000|2025-11-24 13:49:00|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1
1763992150000|2025-11-24 13:49:10|||||||||2
1763992170000|2025-11-24 13:49:30|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|0
1763992190000|2025-11-24 13:49:50|||||||||1
1763992200000|2025-11-24 13:50:00|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|0
1763992210000|2025-11-24 13:50:10|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|0
1763992220000|2025-11-24 13:50:20|1464.9|1461.9|1465.1|1462.1|1465.1|1462.1|1464.9|1461.9|5
1763992260000|2025-11-24 13:51:00|||||||||1
1763992320000|2025-11-24 13:52:00|||||||||1
1763992330000|2025-11-24 13:52:10|1465.3|1462.3|1465.1|1462.1|1465.3|1462.3|1465.1|1462.1|2
1763992340000|2025-11-24 13:52:20|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1
1763992380000|2025-11-24 13:53:00|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1
1763992390000|2025-11-24 13:53:10|1465.3|1462.3|1465.1|1462.1|1465.3|1462.3|1465.1|1462.1|19
1763992400000|2025-11-24 13:53:20|||||||||1
1763992410000|2025-11-24 13:53:30|||||||||15
1763992480000|2025-11-24 13:54:40|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.1|1463.1|41
1763992490000|2025-11-24 13:54:50|1466.1|1463.1|1466.1|1463.1|1466.3|1463.3|1466.1|1463.1|4
1763992500000|2025-11-24 13:55:00|||||||||2
1763992520000|2025-11-24 13:55:20|||||||||8
1763992540000|2025-11-24 13:55:40|1465.9|1462.9|1465.1|1462.1|1465.9|1462.9|1465.1|1462.1|1
1763992550000|2025-11-24 13:55:50|1464.3|1461.3|1462.1|1459.1|1464.3|1461.3|1462.1|1459.1|106
1763992570000|2025-11-24 13:56:10|||||||||1
1763992580000|2025-11-24 13:56:20|||||||||1
1763992600000|2025-11-24 13:56:40|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|2
1763992610000|2025-11-24 13:56:50|||||||||1
1763992620000|2025-11-24 13:57:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|40
1763992630000|2025-11-24 13:57:10|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|6
1763992640000|2025-11-24 13:57:20|||||||||1
1763992650000|2025-11-24 13:57:30|||||||||1
1763992660000|2025-11-24 13:57:40|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|2
1763992670000|2025-11-24 13:57:50|||||||||1
1763992690000|2025-11-24 13:58:10|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|2
1763992710000|2025-11-24 13:58:30|1462.1|1459.1|1462.3|1459.3|1462.3|1459.3|1462.1|1459.1|1
1763992730000|2025-11-24 13:58:50|||||||||1
1763992740000|2025-11-24 13:59:00|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|2
1763992750000|2025-11-24 13:59:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1
1763992760000|2025-11-24 13:59:20|1461.3|1458.3|1460.3|1457.3|1461.3|1458.3|1460.3|1457.3|61
1763992780000|2025-11-24 13:59:40|||||||||1
1763992800000|2025-11-24 14:00:00|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|112
1763992820000|2025-11-24 14:00:20|||||||||3
1763992830000|2025-11-24 14:00:30|||||||||10
1763992860000|2025-11-24 14:01:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|2
1763992880000|2025-11-24 14:01:20|||||||||1
1763992890000|2025-11-24 14:01:30|1459.9|1456.9|1460.1|1457.1|1460.1|1457.1|1459.9|1456.9|64
1763992930000|2025-11-24 14:02:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|10
1763992950000|2025-11-24 14:02:30|1460.9|1457.9|1461.2|1458.2|1461.2|1458.2|1460.9|1457.9|4
1763992960000|2025-11-24 14:02:40|||||||||1
1763992970000|2025-11-24 14:02:50|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|43
1763992980000|2025-11-24 14:03:00|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|12
1763992990000|2025-11-24 14:03:10|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|22
1763993010000|2025-11-24 14:03:30|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|0
1763993020000|2025-11-24 14:03:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1763993040000|2025-11-24 14:04:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|18
1763993050000|2025-11-24 14:04:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1763993070000|2025-11-24 14:04:30|||||||||7
1763993080000|2025-11-24 14:04:40|||||||||2
1763993100000|2025-11-24 14:05:00|||||||||1
1763993110000|2025-11-24 14:05:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1763993130000|2025-11-24 14:05:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1763993150000|2025-11-24 14:05:50|||||||||3
1763993170000|2025-11-24 14:06:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|0
1763993190000|2025-11-24 14:06:30|||||||||2
1763993220000|2025-11-24 14:07:00|||||||||1
1763993240000|2025-11-24 14:07:20|||||||||4
1763993270000|2025-11-24 14:07:50|||||||||1
1763993280000|2025-11-24 14:08:00|||||||||4
1763993290000|2025-11-24 14:08:10|||||||||2
1763993310000|2025-11-24 14:08:30|||||||||1
1763993320000|2025-11-24 14:08:40|||||||||5
1763993340000|2025-11-24 14:09:00|||||||||1
1763993370000|2025-11-24 14:09:30|||||||||1
1763993380000|2025-11-24 14:09:40|1462.1|1459.1|1462.2|1459.2|1462.2|1459.2|1462.1|1459.1|105
1763993390000|2025-11-24 14:09:50|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1
1763993400000|2025-11-24 14:10:00|1463.9|1460.9|1464.2|1461.2|1464.2|1461.2|1463.9|1460.9|43
1763993410000|2025-11-24 14:10:10|1464.9|1461.9|1464.4|1461.4|1465.1|1462.1|1464.4|1461.4|17
1763993420000|2025-11-24 14:10:20|1464.2|1461.2|1465.1|1462.1|1465.1|1462.1|1464.2|1461.2|3
1763993430000|2025-11-24 14:10:30|1465.2|1462.2|1464.2|1461.2|1465.2|1462.2|1464.2|1461.2|14
1763993440000|2025-11-24 14:10:40|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1
1763993460000|2025-11-24 14:11:00|1463.9|1460.9|1463.2|1460.2|1463.9|1460.9|1463.1|1460.1|11
1763993470000|2025-11-24 14:11:10|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1
1763993490000|2025-11-24 14:11:30|||||||||1
1763993500000|2025-11-24 14:11:40|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|0
1763993510000|2025-11-24 14:11:50|||||||||2
1763993550000|2025-11-24 14:12:30|1464.1|1461.1|1463.2|1460.2|1464.2|1461.2|1463.2|1460.2|48
1763993580000|2025-11-24 14:13:00|||||||||1
1763993640000|2025-11-24 14:14:00|1463.1|1460.1|1463.2|1460.2|1463.2|1460.2|1463.1|1460.1|1
1763993650000|2025-11-24 14:14:10|1463.9|1460.9|1463.2|1460.2|1463.9|1460.9|1463.2|1460.2|32
1763993660000|2025-11-24 14:14:20|||||||||3
1763993700000|2025-11-24 14:15:00|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1
1763993710000|2025-11-24 14:15:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|0
1763993730000|2025-11-24 14:15:30|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|3
1763993750000|2025-11-24 14:15:50|||||||||1
1763993770000|2025-11-24 14:16:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|4
1763993780000|2025-11-24 14:16:20|1463.9|1460.9|1464.1|1461.1|1464.2|1461.2|1463.9|1460.9|9
1763993790000|2025-11-24 14:16:30|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1763993820000|2025-11-24 14:17:00|1463.9|1460.9|1464.2|1461.2|1464.2|1461.2|1463.9|1460.9|4
1763993830000|2025-11-24 14:17:10|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|2
1763993840000|2025-11-24 14:17:20|1463.9|1460.9|1463.2|1460.2|1463.9|1460.9|1463.2|1460.2|14
1763993850000|2025-11-24 14:17:30|1463.1|1460.1|1462.2|1459.2|1463.1|1460.1|1462.2|1459.2|10
1763993860000|2025-11-24 14:17:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|30
1763993880000|2025-11-24 14:18:00|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|0
1763993890000|2025-11-24 14:18:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1
1763993900000|2025-11-24 14:18:20|||||||||1
1763993940000|2025-11-24 14:19:00|||||||||2
1763993960000|2025-11-24 14:19:20|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1
1763993970000|2025-11-24 14:19:30|1463.2|1460.2|1463.1|1460.1|1463.2|1460.2|1463.1|1460.1|6
1763994010000|2025-11-24 14:20:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|43
1763994040000|2025-11-24 14:20:40|||||||||1
1763994060000|2025-11-24 14:21:00|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|9
1763994080000|2025-11-24 14:21:20|||||||||1
1763994100000|2025-11-24 14:21:40|1461|1458|1461|1458|1461|1458|1461|1458|0
1763994110000|2025-11-24 14:21:50|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|5
1763994130000|2025-11-24 14:22:10|1461|1458|1461|1458|1461|1458|1461|1458|0
1763994140000|2025-11-24 14:22:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|30
1763994150000|2025-11-24 14:22:30|1461|1458|1461|1458|1461|1458|1461|1458|2
1763994160000|2025-11-24 14:22:40|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|11
1763994170000|2025-11-24 14:22:50|||||||||1
1763994180000|2025-11-24 14:23:00|||||||||2
1763994190000|2025-11-24 14:23:10|||||||||1
1763994200000|2025-11-24 14:23:20|||||||||1
1763994210000|2025-11-24 14:23:30|||||||||1
1763994220000|2025-11-24 14:23:40|||||||||1
1763994230000|2025-11-24 14:23:50|||||||||1
1763994240000|2025-11-24 14:24:00|1461|1458|1461|1458|1461|1458|1461|1458|5
1763994250000|2025-11-24 14:24:10|||||||||2
1763994260000|2025-11-24 14:24:20|||||||||4
1763994270000|2025-11-24 14:24:30|1460.2|1457.2|1460.2|1457.2|1461|1458|1460.2|1457.2|57
1763994280000|2025-11-24 14:24:40|||||||||4
1763994290000|2025-11-24 14:24:50|||||||||1
1763994300000|2025-11-24 14:25:00|||||||||2
1763994310000|2025-11-24 14:25:10|||||||||1
1763994320000|2025-11-24 14:25:20|||||||||1
1763994330000|2025-11-24 14:25:30|||||||||1
1763994340000|2025-11-24 14:25:40|||||||||1
1763994350000|2025-11-24 14:25:50|||||||||3
1763994360000|2025-11-24 14:26:00|1460|1457|1460|1457|1460|1457|1460|1457|0
1763994370000|2025-11-24 14:26:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1763994380000|2025-11-24 14:26:20|1460|1457|1460|1457|1460|1457|1460|1457|3
1763994390000|2025-11-24 14:26:30|||||||||21
1763994400000|2025-11-24 14:26:40|||||||||6
1763994410000|2025-11-24 14:26:50|||||||||11
1763994420000|2025-11-24 14:27:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|15
1763994430000|2025-11-24 14:27:10|1460|1457|1460|1457|1460|1457|1460|1457|0
1763994460000|2025-11-24 14:27:40|||||||||3
1763994480000|2025-11-24 14:28:00|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1763994490000|2025-11-24 14:28:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|80
1763994500000|2025-11-24 14:28:20|1461|1458|1461|1458|1461.2|1458.2|1461|1458|19
1763994510000|2025-11-24 14:28:30|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|5
1763994520000|2025-11-24 14:28:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|19
1763994530000|2025-11-24 14:28:50|1462|1459|1462|1459|1462|1459|1462|1459|2
1763994540000|2025-11-24 14:29:00|||||||||1
1763994570000|2025-11-24 14:29:30|1461.9|1458.9|1461.2|1458.2|1461.9|1458.9|1461.2|1458.2|18
1763994600000|2025-11-24 14:30:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|22
1763994610000|2025-11-24 14:30:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|4
1763994660000|2025-11-24 14:31:00|||||||||1
1763994690000|2025-11-24 14:31:30|1460.4|1457.4|1460.2|1457.2|1461|1458|1460.2|1457.2|76
1763994700000|2025-11-24 14:31:40|1460|1457|1460|1457|1460|1457|1460|1457|89
1763994710000|2025-11-24 14:31:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|3
1763994720000|2025-11-24 14:32:00|1460|1457|1460|1457|1460|1457|1460|1457|3
1763994730000|2025-11-24 14:32:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1763994740000|2025-11-24 14:32:20|||||||||1
1763994750000|2025-11-24 14:32:30|||||||||1
1763994760000|2025-11-24 14:32:40|||||||||2
1763994780000|2025-11-24 14:33:00|||||||||1
1763994790000|2025-11-24 14:33:10|||||||||1
1763994800000|2025-11-24 14:33:20|||||||||1
1763994830000|2025-11-24 14:33:50|||||||||1
1763994840000|2025-11-24 14:34:00|1461.5|1458.5|1461.2|1458.2|1461.5|1458.5|1461.2|1458.2|27
1763994850000|2025-11-24 14:34:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|23
1763994860000|2025-11-24 14:34:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1763994870000|2025-11-24 14:34:30|1461.2|1458.2|1462|1459|1462|1459|1461.2|1458.2|2
1763994880000|2025-11-24 14:34:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|0
1763994890000|2025-11-24 14:34:50|1462.9|1459.9|1463|1460|1463|1460|1462.9|1459.9|36
1763994900000|2025-11-24 14:35:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|4
1763994910000|2025-11-24 14:35:10|1463|1460|1463|1460|1463|1460|1463|1460|0
1763994930000|2025-11-24 14:35:30|1462.9|1459.9|1462.2|1459.2|1462.9|1459.9|1462.2|1459.2|26
1763994960000|2025-11-24 14:36:00|||||||||3
1763995010000|2025-11-24 14:36:50|||||||||2
1763995020000|2025-11-24 14:37:00|||||||||1
1763995030000|2025-11-24 14:37:10|1463|1460|1462.9|1459.9|1463|1460|1462.9|1459.9|52
1763995050000|2025-11-24 14:37:30|1463|1460|1463|1460|1463|1460|1463|1460|0
1763995060000|2025-11-24 14:37:40|||||||||9
1763995070000|2025-11-24 14:37:50|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|55
1763995080000|2025-11-24 14:38:00|1463.6|1460.6|1463|1460|1464.2|1461.2|1462.2|1459.2|66
1763995090000|2025-11-24 14:38:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|42
1763995100000|2025-11-24 14:38:20|1462.9|1459.9|1462.2|1459.2|1462.9|1459.9|1462.2|1459.2|5
1763995110000|2025-11-24 14:38:30|||||||||4
1763995130000|2025-11-24 14:38:50|||||||||3
1763995140000|2025-11-24 14:39:00|1460.9|1457.9|1461.4|1458.4|1461.4|1458.4|1460.6|1457.6|32
1763995150000|2025-11-24 14:39:10|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|45
1763995170000|2025-11-24 14:39:30|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|0
1763995180000|2025-11-24 14:39:40|||||||||1
1763995200000|2025-11-24 14:40:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|42
1763995210000|2025-11-24 14:40:10|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|7
1763995230000|2025-11-24 14:40:30|||||||||2
1763995240000|2025-11-24 14:40:40|1461.2|1458.2|1461.6|1458.6|1461.6|1458.6|1460.6|1457.6|34
1763995250000|2025-11-24 14:40:50|||||||||4
1763995260000|2025-11-24 14:41:00|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|61
1763995270000|2025-11-24 14:41:10|1463.2|1460.2|1463.6|1460.6|1463.6|1460.6|1463.2|1460.2|53
1763995300000|2025-11-24 14:41:40|||||||||2
1763995360000|2025-11-24 14:42:40|1463.4|1460.4|1464.2|1461.2|1464.2|1461.2|1463.4|1460.4|250
1763995370000|2025-11-24 14:42:50|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1
1763995380000|2025-11-24 14:43:00|||||||||1
1763995390000|2025-11-24 14:43:10|||||||||2
1763995400000|2025-11-24 14:43:20|1464.4|1461.4|1463.6|1460.6|1464.4|1461.4|1463.6|1460.6|7
1763995410000|2025-11-24 14:43:30|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|0
1763995440000|2025-11-24 14:44:00|1463.6|1460.6|1463.4|1460.4|1463.6|1460.6|1463.4|1460.4|1
1763995450000|2025-11-24 14:44:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|0
1763995460000|2025-11-24 14:44:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|7
1763995470000|2025-11-24 14:44:30|1463.6|1460.6|1463.4|1460.4|1463.6|1460.6|1463.4|1460.4|3
1763995480000|2025-11-24 14:44:40|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1
1763995490000|2025-11-24 14:44:50|||||||||1
1763995500000|2025-11-24 14:45:00|||||||||3
1763995510000|2025-11-24 14:45:10|1464.2|1461.2|1464.4|1461.4|1464.4|1461.4|1464.2|1461.2|30
1763995530000|2025-11-24 14:45:30|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1763995550000|2025-11-24 14:45:50|||||||||1
1763995560000|2025-11-24 14:46:00|1465.6|1462.6|1466.6|1463.6|1466.6|1463.6|1465.6|1462.6|48
1763995570000|2025-11-24 14:46:10|||||||||7
1763995580000|2025-11-24 14:46:20|||||||||1
1763995590000|2025-11-24 14:46:30|1467.4|1464.4|1467.6|1464.6|1467.6|1464.6|1467.4|1464.4|9
1763995600000|2025-11-24 14:46:40|1467.9|1464.9|1468.6|1465.6|1468.6|1465.6|1467.9|1464.9|6
1763995620000|2025-11-24 14:47:00|||||||||7
1763995630000|2025-11-24 14:47:10|||||||||5
1763995640000|2025-11-24 14:47:20|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|75
1763995660000|2025-11-24 14:47:40|||||||||13
1763995680000|2025-11-24 14:48:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|30
1763995710000|2025-11-24 14:48:30|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|2
1763995720000|2025-11-24 14:48:40|1467.6|1464.6|1468.6|1465.6|1469.2|1466.2|1467.6|1464.6|45
1763995730000|2025-11-24 14:48:50|||||||||1
1763995740000|2025-11-24 14:49:00|||||||||1
1763995760000|2025-11-24 14:49:20|1469.2|1466.2|1468.4|1465.4|1469.2|1466.2|1468.2|1465.2|89
1763995800000|2025-11-24 14:50:00|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|2
1763995830000|2025-11-24 14:50:30|1467.6|1464.6|1467.6|1464.6|1468.2|1465.2|1467.6|1464.6|4
1763995850000|2025-11-24 14:50:50|1468.2|1465.2|1468.4|1465.4|1468.4|1465.4|1468.2|1465.2|23
1763995860000|2025-11-24 14:51:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|2
1763995870000|2025-11-24 14:51:10|1469.2|1466.2|1470.2|1467.2|1470.2|1467.2|1469.2|1466.2|15
1763995880000|2025-11-24 14:51:20|||||||||6
1763995890000|2025-11-24 14:51:30|||||||||22
1763995900000|2025-11-24 14:51:40|||||||||4
1763995910000|2025-11-24 14:51:50|||||||||8
1763995920000|2025-11-24 14:52:00|1470|1467|1470.2|1467.2|1470.2|1467.2|1470|1467|3
1763995950000|2025-11-24 14:52:30|||||||||3
1763995970000|2025-11-24 14:52:50|1469.7|1466.7|1470.2|1467.2|1470.2|1467.2|1469.7|1466.7|2
1763995980000|2025-11-24 14:53:00|1470|1467|1470.2|1467.2|1470.2|1467.2|1470|1467|9
1763996000000|2025-11-24 14:53:20|||||||||1
1763996040000|2025-11-24 14:54:00|||||||||8
1763996050000|2025-11-24 14:54:10|||||||||2
1763996070000|2025-11-24 14:54:30|1470.6|1467.6|1471.2|1468.2|1471.2|1468.2|1470.6|1467.6|44
1763996080000|2025-11-24 14:54:40|||||||||2
1763996090000|2025-11-24 14:54:50|||||||||2
1763996100000|2025-11-24 14:55:00|||||||||1
1763996120000|2025-11-24 14:55:20|||||||||1
1763996140000|2025-11-24 14:55:40|1471|1468|1471|1468|1471|1468|1471|1468|12
1763996160000|2025-11-24 14:56:00|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|3
1763996170000|2025-11-24 14:56:10|||||||||3
1763996180000|2025-11-24 14:56:20|||||||||1
1763996210000|2025-11-24 14:56:50|||||||||1
1763996220000|2025-11-24 14:57:00|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|5
1763996230000|2025-11-24 14:57:10|||||||||7
1763996250000|2025-11-24 14:57:30|||||||||11
1763996260000|2025-11-24 14:57:40|||||||||1
1763996280000|2025-11-24 14:58:00|1468.7|1465.7|1468.2|1465.2|1469|1466|1468.2|1465.2|9
1763996290000|2025-11-24 14:58:10|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|5
1763996320000|2025-11-24 14:58:40|||||||||1
1763996340000|2025-11-24 14:59:00|||||||||2
1763996350000|2025-11-24 14:59:10|||||||||2
1763996360000|2025-11-24 14:59:20|||||||||1
1763996400000|2025-11-24 15:00:00|1469.4|1466.4|1469.7|1466.7|1469.7|1466.7|1469.2|1466.2|32
1763996410000|2025-11-24 15:00:10|1470|1467|1470.2|1467.2|1470.2|1467.2|1470|1467|0
1763996420000|2025-11-24 15:00:20|||||||||1
1763996430000|2025-11-24 15:00:30|||||||||1
1763996450000|2025-11-24 15:00:50|||||||||4
1763996460000|2025-11-24 15:01:00|||||||||4
1763996470000|2025-11-24 15:01:10|||||||||1
1763996480000|2025-11-24 15:01:20|||||||||1
1763996490000|2025-11-24 15:01:30|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|3
1763996510000|2025-11-24 15:01:50|||||||||2
1763996520000|2025-11-24 15:02:00|||||||||1
1763996530000|2025-11-24 15:02:10|||||||||9
1763996550000|2025-11-24 15:02:30|||||||||3
1763996580000|2025-11-24 15:03:00|1469|1466|1469.2|1466.2|1469.2|1466.2|1469|1466|44
1763996610000|2025-11-24 15:03:30|||||||||1
1763996620000|2025-11-24 15:03:40|||||||||2
1763996640000|2025-11-24 15:04:00|||||||||2
1763996650000|2025-11-24 15:04:10|||||||||2
1763996660000|2025-11-24 15:04:20|||||||||4
1763996680000|2025-11-24 15:04:40|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|32
1763996690000|2025-11-24 15:04:50|||||||||1
1763996700000|2025-11-24 15:05:00|||||||||2
1763996710000|2025-11-24 15:05:10|||||||||1
1763996750000|2025-11-24 15:05:50|1467|1464|1467|1464|1467|1464|1467|1464|2
1763996760000|2025-11-24 15:06:00|||||||||3
1763996770000|2025-11-24 15:06:10|1468|1465|1467.2|1464.2|1469.2|1466.2|1467.2|1464.2|66
1763996780000|2025-11-24 15:06:20|||||||||8
1763996790000|2025-11-24 15:06:30|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1
1763996810000|2025-11-24 15:06:50|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|8
1763996820000|2025-11-24 15:07:00|||||||||2
1763996830000|2025-11-24 15:07:10|1466.9|1463.9|1467.2|1464.2|1467.2|1464.2|1466.7|1463.7|58
1763996850000|2025-11-24 15:07:30|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|2
1763996860000|2025-11-24 15:07:40|||||||||1
1763996880000|2025-11-24 15:08:00|||||||||1
1763996890000|2025-11-24 15:08:10|||||||||1
1763996900000|2025-11-24 15:08:20|1466.8|1463.8|1467.2|1464.2|1467.2|1464.2|1466.8|1463.8|2
1763996930000|2025-11-24 15:08:50|||||||||1
1763996940000|2025-11-24 15:09:00|||||||||1
1763996950000|2025-11-24 15:09:10|||||||||1
1763996990000|2025-11-24 15:09:50|||||||||1
1763997000000|2025-11-24 15:10:00|1467|1464|1467.2|1464.2|1467.2|1464.2|1467|1464|113
1763997010000|2025-11-24 15:10:10|||||||||10
1763997060000|2025-11-24 15:11:00|||||||||1
1763997070000|2025-11-24 15:11:10|||||||||4
1763997090000|2025-11-24 15:11:30|||||||||5
1763997120000|2025-11-24 15:12:00|||||||||4
1763997150000|2025-11-24 15:12:30|||||||||2
1763997160000|2025-11-24 15:12:40|||||||||1
1763997170000|2025-11-24 15:12:50|||||||||132
1763997180000|2025-11-24 15:13:00|||||||||1
1763997210000|2025-11-24 15:13:30|||||||||1
1763997220000|2025-11-24 15:13:40|||||||||1
1763997230000|2025-11-24 15:13:50|||||||||2
1763997240000|2025-11-24 15:14:00|||||||||10
1763997250000|2025-11-24 15:14:10|||||||||2
1763997260000|2025-11-24 15:14:20|||||||||1
1763997270000|2025-11-24 15:14:30|||||||||3
1763997290000|2025-11-24 15:14:50|||||||||8
1763997300000|2025-11-24 15:15:00|||||||||2
1763997310000|2025-11-24 15:15:10|||||||||2
1763997320000|2025-11-24 15:15:20|||||||||3
1763997340000|2025-11-24 15:15:40|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466|1463|57
1763997350000|2025-11-24 15:15:50|1465.2|1462.2|1466.2|1463.2|1466.2|1463.2|1465.2|1462.2|13
1763997360000|2025-11-24 15:16:00|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|56
1763997370000|2025-11-24 15:16:10|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|3
1763997380000|2025-11-24 15:16:20|||||||||1
1763997390000|2025-11-24 15:16:30|||||||||2
1763997400000|2025-11-24 15:16:40|||||||||22
1763997410000|2025-11-24 15:16:50|||||||||3
1763997420000|2025-11-24 15:17:00|||||||||1
1763997440000|2025-11-24 15:17:20|||||||||1
1763997460000|2025-11-24 15:17:40|||||||||1
1763997480000|2025-11-24 15:18:00|||||||||2
1763997510000|2025-11-24 15:18:30|||||||||3
1763997530000|2025-11-24 15:18:50|||||||||10
1763997540000|2025-11-24 15:19:00|||||||||3
1763997550000|2025-11-24 15:19:10|||||||||1
1763997560000|2025-11-24 15:19:20|||||||||2
1763997570000|2025-11-24 15:19:30|1465.2|1462.2|1466.2|1463.2|1466.2|1463.2|1465.2|1462.2|93
1763997580000|2025-11-24 15:19:40|||||||||2
1763997620000|2025-11-24 15:20:20|||||||||1
1763997640000|2025-11-24 15:20:40|||||||||1
1763997650000|2025-11-24 15:20:50|||||||||3
1763997660000|2025-11-24 15:21:00|||||||||1
1763997670000|2025-11-24 15:21:10|||||||||1
1763997680000|2025-11-24 15:21:20|||||||||1
1763997690000|2025-11-24 15:21:30|1466|1463|1466.2|1463.2|1466.2|1463.2|1466|1463|1
1763997700000|2025-11-24 15:21:40|1466|1463|1465.2|1462.2|1466|1463|1465.2|1462.2|14
1763997710000|2025-11-24 15:21:50|||||||||1
1763997720000|2025-11-24 15:22:00|||||||||1
1763997760000|2025-11-24 15:22:40|1465.4|1462.4|1466|1463|1466|1463|1465.4|1462.4|13
1763997780000|2025-11-24 15:23:00|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|8
1763997790000|2025-11-24 15:23:10|||||||||1
1763997800000|2025-11-24 15:23:20|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1
1763997810000|2025-11-24 15:23:30|||||||||1
1763997830000|2025-11-24 15:23:50|||||||||2
1763997840000|2025-11-24 15:24:00|||||||||1
1763997900000|2025-11-24 15:25:00|||||||||1
1763997930000|2025-11-24 15:25:30|||||||||2
1763997980000|2025-11-24 15:26:20|||||||||2
1763997990000|2025-11-24 15:26:30|||||||||2
1763998010000|2025-11-24 15:26:50|1466|1463|1465.2|1462.2|1466|1463|1465.2|1462.2|34
1763998020000|2025-11-24 15:27:00|||||||||1
1763998040000|2025-11-24 15:27:20|||||||||4
1763998050000|2025-11-24 15:27:30|||||||||2
1763998060000|2025-11-24 15:27:40|||||||||10
1763998070000|2025-11-24 15:27:50|||||||||8
1763998080000|2025-11-24 15:28:00|||||||||43
1763998090000|2025-11-24 15:28:10|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|4
1763998100000|2025-11-24 15:28:20|||||||||1
1763998110000|2025-11-24 15:28:30|||||||||2
1763998120000|2025-11-24 15:28:40|1465.8|1462.8|1465.2|1462.2|1465.8|1462.8|1465.2|1462.2|6
1763998130000|2025-11-24 15:28:50|||||||||1
1763998140000|2025-11-24 15:29:00|||||||||1
1763998200000|2025-11-24 15:30:00|||||||||2
1763998210000|2025-11-24 15:30:10|||||||||2
1763998260000|2025-11-24 15:31:00|||||||||1
1763998280000|2025-11-24 15:31:20|||||||||2
1763998320000|2025-11-24 15:32:00|||||||||3
1763998330000|2025-11-24 15:32:10|1463.2|1460.2|1464.2|1461.2|1464.2|1461.2|1463.2|1460.2|23
1763998340000|2025-11-24 15:32:20|1464.8|1461.8|1464.2|1461.2|1465.2|1462.2|1464.2|1461.2|83
1763998350000|2025-11-24 15:32:30|||||||||7
1763998360000|2025-11-24 15:32:40|||||||||8
1763998370000|2025-11-24 15:32:50|1463.2|1460.2|1463.2|1460.2|1463.7|1460.7|1463.2|1460.2|45
1763998380000|2025-11-24 15:33:00|||||||||1
1763998400000|2025-11-24 15:33:20|||||||||41
1763998410000|2025-11-24 15:33:30|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|2
1763998430000|2025-11-24 15:33:50|||||||||1
1763998440000|2025-11-24 15:34:00|||||||||1
1763998460000|2025-11-24 15:34:20|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|6
1763998490000|2025-11-24 15:34:50|||||||||3
1763998500000|2025-11-24 15:35:00|||||||||2
1763998510000|2025-11-24 15:35:10|||||||||1
1763998520000|2025-11-24 15:35:20|||||||||164
1763998540000|2025-11-24 15:35:40|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|44
1763998550000|2025-11-24 15:35:50|1466|1463|1466.2|1463.2|1466.2|1463.2|1466|1463|4
1763998560000|2025-11-24 15:36:00|||||||||2
1763998570000|2025-11-24 15:36:10|||||||||2
1763998580000|2025-11-24 15:36:20|||||||||4
1763998590000|2025-11-24 15:36:30|||||||||2
1763998600000|2025-11-24 15:36:40|||||||||1
1763998610000|2025-11-24 15:36:50|1465.6|1462.6|1465.2|1462.2|1465.6|1462.6|1465.2|1462.2|13
1763998620000|2025-11-24 15:37:00|||||||||1
1763998640000|2025-11-24 15:37:20|||||||||9
1763998660000|2025-11-24 15:37:40|||||||||1
1763998670000|2025-11-24 15:37:50|||||||||1
1763998680000|2025-11-24 15:38:00|||||||||4
1763998690000|2025-11-24 15:38:10|1465.5|1462.5|1465.2|1462.2|1465.5|1462.5|1465.2|1462.2|25
1763998730000|2025-11-24 15:38:50|||||||||5
1763998740000|2025-11-24 15:39:00|||||||||4
1763998750000|2025-11-24 15:39:10|1465.5|1462.5|1466.2|1463.2|1466.2|1463.2|1465.5|1462.5|6
1763998780000|2025-11-24 15:39:40|||||||||5
1763998790000|2025-11-24 15:39:50|||||||||1
1763998800000|2025-11-24 15:40:00|||||||||4
1763998830000|2025-11-24 15:40:30|||||||||1
1763998850000|2025-11-24 15:40:50|||||||||1
1763998860000|2025-11-24 15:41:00|||||||||1
1763998880000|2025-11-24 15:41:20|||||||||3
1763998900000|2025-11-24 15:41:40|1465.6|1462.6|1465.2|1462.2|1465.6|1462.6|1465.2|1462.2|59
1763998910000|2025-11-24 15:41:50|1465.5|1462.5|1465.2|1462.2|1465.5|1462.5|1465.2|1462.2|40
1763998920000|2025-11-24 15:42:00|||||||||1
1763998940000|2025-11-24 15:42:20|||||||||1
1763998980000|2025-11-24 15:43:00|||||||||4
1763998990000|2025-11-24 15:43:10|||||||||1
1763999000000|2025-11-24 15:43:20|||||||||94
1763999070000|2025-11-24 15:44:30|||||||||1
1763999080000|2025-11-24 15:44:40|||||||||1
1763999090000|2025-11-24 15:44:50|||||||||13
1763999100000|2025-11-24 15:45:00|||||||||1
1763999170000|2025-11-24 15:46:10|||||||||1
1763999190000|2025-11-24 15:46:30|||||||||3
1763999220000|2025-11-24 15:47:00|||||||||1
1763999230000|2025-11-24 15:47:10|||||||||1
1763999240000|2025-11-24 15:47:20|||||||||1
1763999260000|2025-11-24 15:47:40|||||||||2
1763999270000|2025-11-24 15:47:50|||||||||2
1763999280000|2025-11-24 15:48:00|||||||||3
1763999290000|2025-11-24 15:48:10|||||||||11
1763999300000|2025-11-24 15:48:20|||||||||7
1763999340000|2025-11-24 15:49:00|||||||||3
1763999350000|2025-11-24 15:49:10|||||||||8
1763999370000|2025-11-24 15:49:30|||||||||4
1763999380000|2025-11-24 15:49:40|||||||||1
1763999390000|2025-11-24 15:49:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|79
1763999400000|2025-11-24 15:50:00|||||||||2
1763999420000|2025-11-24 15:50:20|1465.2|1462.2|1464.6|1461.6|1465.2|1462.2|1464.6|1461.6|62
1763999430000|2025-11-24 15:50:30|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1763999440000|2025-11-24 15:50:40|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|2
1763999450000|2025-11-24 15:50:50|||||||||1
1763999480000|2025-11-24 15:51:20|||||||||1
1763999500000|2025-11-24 15:51:40|||||||||2
1763999520000|2025-11-24 15:52:00|1463.4|1460.4|1464.2|1461.2|1464.2|1461.2|1463.4|1460.4|69
1763999560000|2025-11-24 15:52:40|||||||||2
1763999570000|2025-11-24 15:52:50|||||||||1
1763999600000|2025-11-24 15:53:20|||||||||1
1763999610000|2025-11-24 15:53:30|||||||||5
1763999620000|2025-11-24 15:53:40|||||||||2
1763999630000|2025-11-24 15:53:50|||||||||3
1763999640000|2025-11-24 15:54:00|||||||||4
1763999660000|2025-11-24 15:54:20|||||||||3
1763999670000|2025-11-24 15:54:30|||||||||9
1763999680000|2025-11-24 15:54:40|||||||||4
1763999690000|2025-11-24 15:54:50|||||||||3
1763999700000|2025-11-24 15:55:00|||||||||2
1763999710000|2025-11-24 15:55:10|||||||||1
1763999750000|2025-11-24 15:55:50|||||||||5
1763999760000|2025-11-24 15:56:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|26
1763999790000|2025-11-24 15:56:30|||||||||2
1763999800000|2025-11-24 15:56:40|||||||||2
1763999810000|2025-11-24 15:56:50|||||||||1
1763999830000|2025-11-24 15:57:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|37
1763999840000|2025-11-24 15:57:20|1464|1461|1463.8|1460.8|1464|1461|1463.8|1460.8|28
1763999850000|2025-11-24 15:57:30|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|2
1763999870000|2025-11-24 15:57:50|||||||||2
1763999880000|2025-11-24 15:58:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|32
1763999890000|2025-11-24 15:58:10|||||||||1
1763999900000|2025-11-24 15:58:20|||||||||2
1763999910000|2025-11-24 15:58:30|||||||||2
1763999930000|2025-11-24 15:58:50|||||||||1
1763999960000|2025-11-24 15:59:20|||||||||7
1763999970000|2025-11-24 15:59:30|||||||||7
1763999980000|2025-11-24 15:59:40|||||||||1
1763999990000|2025-11-24 15:59:50|||||||||8
1764000000000|2025-11-24 16:00:00|1465.6|1462.6|1466.2|1463.2|1466.2|1463.2|1465.6|1462.6|9
1764000010000|2025-11-24 16:00:10|1466.8|1463.8|1466.2|1463.2|1467.2|1464.2|1466.2|1463.2|30
1764000020000|2025-11-24 16:00:20|||||||||1
1764000030000|2025-11-24 16:00:30|||||||||1
1764000050000|2025-11-24 16:00:50|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|15
1764000060000|2025-11-24 16:01:00|||||||||11
1764000070000|2025-11-24 16:01:10|||||||||1
1764000130000|2025-11-24 16:02:10|||||||||8
1764000140000|2025-11-24 16:02:20|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1
1764000150000|2025-11-24 16:02:30|1466.2|1463.2|1467|1464|1467|1464|1466.2|1463.2|58
1764000160000|2025-11-24 16:02:40|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|0
1764000170000|2025-11-24 16:02:50|||||||||2
1764000190000|2025-11-24 16:03:10|1466.5|1463.5|1467.2|1464.2|1467.2|1464.2|1466.5|1463.5|1
1764000200000|2025-11-24 16:03:20|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|12
1764000210000|2025-11-24 16:03:30|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|3
1764000220000|2025-11-24 16:03:40|||||||||2
1764000230000|2025-11-24 16:03:50|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|23
1764000240000|2025-11-24 16:04:00|||||||||12
1764000250000|2025-11-24 16:04:10|||||||||8
1764000260000|2025-11-24 16:04:20|||||||||2
1764000280000|2025-11-24 16:04:40|||||||||2
1764000290000|2025-11-24 16:04:50|||||||||1
1764000340000|2025-11-24 16:05:40|||||||||11
1764000350000|2025-11-24 16:05:50|||||||||2
1764000370000|2025-11-24 16:06:10|||||||||2
1764000390000|2025-11-24 16:06:30|||||||||1
1764000400000|2025-11-24 16:06:40|||||||||1
1764000410000|2025-11-24 16:06:50|||||||||3
1764000440000|2025-11-24 16:07:20|||||||||2
1764000450000|2025-11-24 16:07:30|||||||||1
1764000460000|2025-11-24 16:07:40|||||||||1
1764000470000|2025-11-24 16:07:50|||||||||2
1764000480000|2025-11-24 16:08:00|||||||||1
1764000500000|2025-11-24 16:08:20|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|4
1764000510000|2025-11-24 16:08:30|||||||||2
1764000530000|2025-11-24 16:08:50|1465|1462|1465.2|1462.2|1465.2|1462.2|1465|1462|10
1764000550000|2025-11-24 16:09:10|||||||||1
1764000570000|2025-11-24 16:09:30|||||||||4
1764000580000|2025-11-24 16:09:40|||||||||1
1764000600000|2025-11-24 16:10:00|1465|1462|1465.2|1462.2|1465.2|1462.2|1465|1462|1
1764000610000|2025-11-24 16:10:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1764000650000|2025-11-24 16:10:50|||||||||1
1764000660000|2025-11-24 16:11:00|||||||||2
1764000680000|2025-11-24 16:11:20|||||||||2
1764000690000|2025-11-24 16:11:30|||||||||17
1764000730000|2025-11-24 16:12:10|||||||||2
1764000740000|2025-11-24 16:12:20|||||||||4
1764000750000|2025-11-24 16:12:30|||||||||1
1764000760000|2025-11-24 16:12:40|||||||||3
1764000770000|2025-11-24 16:12:50|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|76
1764000790000|2025-11-24 16:13:10|||||||||1
1764000800000|2025-11-24 16:13:20|||||||||3
1764000810000|2025-11-24 16:13:30|||||||||1
1764000830000|2025-11-24 16:13:50|||||||||1
1764000850000|2025-11-24 16:14:10|||||||||2
1764000880000|2025-11-24 16:14:40|||||||||27
1764000890000|2025-11-24 16:14:50|||||||||2
1764000910000|2025-11-24 16:15:10|||||||||1
1764000920000|2025-11-24 16:15:20|||||||||1
1764000940000|2025-11-24 16:15:40|||||||||1
1764000950000|2025-11-24 16:15:50|||||||||1
1764000960000|2025-11-24 16:16:00|||||||||4
1764000980000|2025-11-24 16:16:20|||||||||32
1764000990000|2025-11-24 16:16:30|||||||||1
1764001000000|2025-11-24 16:16:40|||||||||1
1764001010000|2025-11-24 16:16:50|||||||||2
1764001040000|2025-11-24 16:17:20|||||||||1
1764001060000|2025-11-24 16:17:40|||||||||5
1764001070000|2025-11-24 16:17:50|||||||||2
1764001080000|2025-11-24 16:18:00|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|3
1764001100000|2025-11-24 16:18:20|||||||||2
1764001110000|2025-11-24 16:18:30|||||||||6
1764001120000|2025-11-24 16:18:40|||||||||2
1764001140000|2025-11-24 16:19:00|||||||||1
1764001150000|2025-11-24 16:19:10|||||||||2
1764001170000|2025-11-24 16:19:30|||||||||4
1764001180000|2025-11-24 16:19:40|||||||||4
1764001190000|2025-11-24 16:19:50|||||||||4
1764001220000|2025-11-24 16:20:20|||||||||1
1764001240000|2025-11-24 16:20:40|1468|1465|1469.2|1466.2|1469.2|1466.2|1468|1465|118
1764001250000|2025-11-24 16:20:50|||||||||10
1764001270000|2025-11-24 16:21:10|||||||||5
1764001290000|2025-11-24 16:21:30|||||||||1
1764001300000|2025-11-24 16:21:40|1469|1466|1469|1466|1469|1466|1469|1466|2
1764001310000|2025-11-24 16:21:50|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|2
1764001320000|2025-11-24 16:22:00|||||||||1
1764001330000|2025-11-24 16:22:10|||||||||4
1764001360000|2025-11-24 16:22:40|||||||||3
1764001370000|2025-11-24 16:22:50|||||||||8
1764001380000|2025-11-24 16:23:00|||||||||2
1764001400000|2025-11-24 16:23:20|||||||||3
1764001410000|2025-11-24 16:23:30|||||||||2
1764001420000|2025-11-24 16:23:40|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|70
1764001430000|2025-11-24 16:23:50|||||||||1
1764001450000|2025-11-24 16:24:10|||||||||2
1764001470000|2025-11-24 16:24:30|||||||||2
1764001480000|2025-11-24 16:24:40|||||||||4
1764001520000|2025-11-24 16:25:20|||||||||1
1764001550000|2025-11-24 16:25:50|1468|1465|1467.2|1464.2|1468|1465|1467.2|1464.2|50
1764001560000|2025-11-24 16:26:00|||||||||2
1764001570000|2025-11-24 16:26:10|||||||||8
1764001580000|2025-11-24 16:26:20|||||||||5
1764001590000|2025-11-24 16:26:30|||||||||1
1764001600000|2025-11-24 16:26:40|||||||||1
1764001610000|2025-11-24 16:26:50|||||||||1
1764001620000|2025-11-24 16:27:00|||||||||1
1764001640000|2025-11-24 16:27:20|||||||||2
1764001690000|2025-11-24 16:28:10|1467.8|1464.8|1468.2|1465.2|1468.5|1465.5|1467.8|1464.8|30
1764001700000|2025-11-24 16:28:20|||||||||1
1764001750000|2025-11-24 16:29:10|||||||||2
1764001760000|2025-11-24 16:29:20|||||||||2
1764001790000|2025-11-24 16:29:50|||||||||7
1764001800000|2025-11-24 16:30:00|||||||||3
1764001810000|2025-11-24 16:30:10|||||||||3
1764001850000|2025-11-24 16:30:50|||||||||1
1764001860000|2025-11-24 16:31:00|||||||||2
1764001870000|2025-11-24 16:31:10|||||||||6
1764001880000|2025-11-24 16:31:20|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|40
1764001890000|2025-11-24 16:31:30|1468.9|1465.9|1469.2|1466.2|1469.4|1466.4|1468.9|1465.9|54
1764001920000|2025-11-24 16:32:00|1469.6|1466.6|1468.6|1465.6|1469.6|1466.6|1468.6|1465.6|40
1764001940000|2025-11-24 16:32:20|||||||||5
1764001950000|2025-11-24 16:32:30|||||||||6
1764001960000|2025-11-24 16:32:40|||||||||7
1764001970000|2025-11-24 16:32:50|||||||||1
1764002030000|2025-11-24 16:33:50|||||||||1
1764002080000|2025-11-24 16:34:40|||||||||8
1764002120000|2025-11-24 16:35:20|||||||||1
1764002150000|2025-11-24 16:35:50|||||||||1
1764002160000|2025-11-24 16:36:00|||||||||1
1764002170000|2025-11-24 16:36:10|1469.4|1466.4|1469.6|1466.6|1469.6|1466.6|1469.4|1466.4|21
1764002200000|2025-11-24 16:36:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|8
1764002210000|2025-11-24 16:36:50|||||||||1
1764002220000|2025-11-24 16:37:00|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|60
1764002250000|2025-11-24 16:37:30|||||||||1
1764002290000|2025-11-24 16:38:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|4
1764002300000|2025-11-24 16:38:20|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1764002320000|2025-11-24 16:38:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1764002340000|2025-11-24 16:39:00|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|2
1764002370000|2025-11-24 16:39:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1764002380000|2025-11-24 16:39:40|||||||||3
1764002410000|2025-11-24 16:40:10|||||||||1
1764002430000|2025-11-24 16:40:30|||||||||2
1764002440000|2025-11-24 16:40:40|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1
1764002450000|2025-11-24 16:40:50|1470.2|1467.2|1470.2|1467.2|1470.4|1467.4|1470.2|1467.2|21
1764002460000|2025-11-24 16:41:00|||||||||3
1764002480000|2025-11-24 16:41:20|||||||||3
1764002500000|2025-11-24 16:41:40|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|3
1764002520000|2025-11-24 16:42:00|||||||||1
1764002530000|2025-11-24 16:42:10|||||||||3
1764002550000|2025-11-24 16:42:30|||||||||1
1764002570000|2025-11-24 16:42:50|||||||||10
1764002580000|2025-11-24 16:43:00|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|7
1764002590000|2025-11-24 16:43:10|1470.4|1467.4|1470.2|1467.2|1470.4|1467.4|1470.2|1467.2|19
1764002600000|2025-11-24 16:43:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|6
1764002610000|2025-11-24 16:43:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764002620000|2025-11-24 16:43:40|||||||||1
1764002630000|2025-11-24 16:43:50|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1764002640000|2025-11-24 16:44:00|1470.4|1467.4|1470.6|1467.6|1470.6|1467.6|1470.4|1467.4|2
1764002650000|2025-11-24 16:44:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|2
1764002660000|2025-11-24 16:44:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1764002670000|2025-11-24 16:44:30|||||||||2
1764002680000|2025-11-24 16:44:40|||||||||1
1764002690000|2025-11-24 16:44:50|||||||||1
1764002700000|2025-11-24 16:45:00|||||||||1
1764002710000|2025-11-24 16:45:10|||||||||1
1764002720000|2025-11-24 16:45:20|||||||||4
1764002730000|2025-11-24 16:45:30|||||||||2
1764002760000|2025-11-24 16:46:00|||||||||3
1764002780000|2025-11-24 16:46:20|1470.4|1467.4|1470.6|1467.6|1470.6|1467.6|1470.4|1467.4|1
1764002790000|2025-11-24 16:46:30|1470.4|1467.4|1470.6|1467.6|1470.6|1467.6|1470.4|1467.4|11
1764002800000|2025-11-24 16:46:40|||||||||1
1764002820000|2025-11-24 16:47:00|||||||||7
1764002860000|2025-11-24 16:47:40|||||||||3
1764002870000|2025-11-24 16:47:50|||||||||1
1764002890000|2025-11-24 16:48:10|||||||||1
1764002900000|2025-11-24 16:48:20|||||||||2
1764002910000|2025-11-24 16:48:30|||||||||1
1764002920000|2025-11-24 16:48:40|||||||||1
1764002950000|2025-11-24 16:49:10|||||||||3
1764002990000|2025-11-24 16:49:50|||||||||3
1764003000000|2025-11-24 16:50:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|8
1764003010000|2025-11-24 16:50:10|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|66
1764003020000|2025-11-24 16:50:20|||||||||1
1764003030000|2025-11-24 16:50:30|1469.9|1466.9|1469.6|1466.6|1470.6|1467.6|1469.6|1466.6|138
1764003040000|2025-11-24 16:50:40|||||||||2
1764003090000|2025-11-24 16:51:30|||||||||2
1764003110000|2025-11-24 16:51:50|||||||||1
1764003130000|2025-11-24 16:52:10|||||||||2
1764003140000|2025-11-24 16:52:20|||||||||1
1764003160000|2025-11-24 16:52:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|17
1764003180000|2025-11-24 16:53:00|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|4
1764003190000|2025-11-24 16:53:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|6
1764003200000|2025-11-24 16:53:20|1468.6|1465.6|1468.4|1465.4|1468.6|1465.6|1468.4|1465.4|10
1764003210000|2025-11-24 16:53:30|||||||||1
1764003240000|2025-11-24 16:54:00|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1
1764003300000|2025-11-24 16:55:00|||||||||1
1764003330000|2025-11-24 16:55:30|||||||||2
1764003340000|2025-11-24 16:55:40|||||||||2
1764003350000|2025-11-24 16:55:50|||||||||1
1764003360000|2025-11-24 16:56:00|1467.6|1464.6|1467.6|1464.6|1468.2|1465.2|1467.6|1464.6|209
1764003370000|2025-11-24 16:56:10|||||||||1
1764003410000|2025-11-24 16:56:50|||||||||10
1764003420000|2025-11-24 16:57:00|||||||||3
1764003430000|2025-11-24 16:57:10|||||||||1
1764003440000|2025-11-24 16:57:20|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|38
1764003450000|2025-11-24 16:57:30|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|15
1764003460000|2025-11-24 16:57:40|||||||||1
1764003470000|2025-11-24 16:57:50|1468|1465|1468.2|1465.2|1468.2|1465.2|1468|1465|30
1764003480000|2025-11-24 16:58:00|||||||||3
1764003500000|2025-11-24 16:58:20|||||||||1
1764003520000|2025-11-24 16:58:40|1468.6|1465.6|1468.4|1465.4|1468.6|1465.6|1468.4|1465.4|1
1764003530000|2025-11-24 16:58:50|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1764003540000|2025-11-24 16:59:00|||||||||1
1764003550000|2025-11-24 16:59:10|||||||||3
1764003560000|2025-11-24 16:59:20|||||||||3
1764003570000|2025-11-24 16:59:30|||||||||2
1764003590000|2025-11-24 16:59:50|||||||||2
1764003610000|2025-11-24 17:00:10|||||||||2
1764003660000|2025-11-24 17:01:00|||||||||7
1764003670000|2025-11-24 17:01:10|1468.4|1465.4|1468.6|1465.6|1468.6|1465.6|1468.4|1465.4|6
1764003680000|2025-11-24 17:01:20|1468.4|1465.4|1468.4|1465.4|1468.6|1465.6|1468.4|1465.4|4
1764003690000|2025-11-24 17:01:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|2
1764003700000|2025-11-24 17:01:40|||||||||4
1764003710000|2025-11-24 17:01:50|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|19
1764003720000|2025-11-24 17:02:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|5
1764003740000|2025-11-24 17:02:20|||||||||13
1764003750000|2025-11-24 17:02:30|||||||||1
1764003760000|2025-11-24 17:02:40|||||||||2
1764003770000|2025-11-24 17:02:50|||||||||2
1764003790000|2025-11-24 17:03:10|||||||||2
1764003800000|2025-11-24 17:03:20|||||||||1
1764003810000|2025-11-24 17:03:30|||||||||1
1764003820000|2025-11-24 17:03:40|||||||||1
1764003830000|2025-11-24 17:03:50|||||||||1
1764003840000|2025-11-24 17:04:00|||||||||1
1764003860000|2025-11-24 17:04:20|||||||||1
1764003890000|2025-11-24 17:04:50|||||||||9
1764003900000|2025-11-24 17:05:00|||||||||2
1764003910000|2025-11-24 17:05:10|||||||||4
1764003920000|2025-11-24 17:05:20|||||||||2
1764003930000|2025-11-24 17:05:30|||||||||1
1764003940000|2025-11-24 17:05:40|||||||||1
1764003970000|2025-11-24 17:06:10|||||||||5
1764003980000|2025-11-24 17:06:20|||||||||1
1764003990000|2025-11-24 17:06:30|||||||||1
1764004000000|2025-11-24 17:06:40|||||||||1
1764004010000|2025-11-24 17:06:50|||||||||3
1764004020000|2025-11-24 17:07:00|||||||||1
1764004030000|2025-11-24 17:07:10|||||||||1
1764004040000|2025-11-24 17:07:20|||||||||2
1764004050000|2025-11-24 17:07:30|||||||||3
1764004060000|2025-11-24 17:07:40|||||||||2
1764004070000|2025-11-24 17:07:50|||||||||4
1764004080000|2025-11-24 17:08:00|||||||||5
1764004090000|2025-11-24 17:08:10|||||||||1
1764004100000|2025-11-24 17:08:20|||||||||2
1764004110000|2025-11-24 17:08:30|1469.4|1466.4|1469.6|1466.6|1469.6|1466.6|1469.4|1466.4|24
1764004120000|2025-11-24 17:08:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|7
1764004130000|2025-11-24 17:08:50|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1
1764004150000|2025-11-24 17:09:10|||||||||1
1764004190000|2025-11-24 17:09:50|||||||||3
1764004200000|2025-11-24 17:10:00|1469|1466|1468.6|1465.6|1469|1466|1468.6|1465.6|34
1764004220000|2025-11-24 17:10:20|||||||||1
1764004230000|2025-11-24 17:10:30|||||||||53
1764004240000|2025-11-24 17:10:40|||||||||1
1764004260000|2025-11-24 17:11:00|||||||||2
1764004270000|2025-11-24 17:11:10|||||||||1
1764004300000|2025-11-24 17:11:40|||||||||2
1764004310000|2025-11-24 17:11:50|||||||||9
1764004320000|2025-11-24 17:12:00|||||||||8
1764004330000|2025-11-24 17:12:10|||||||||4
1764004340000|2025-11-24 17:12:20|||||||||9
1764004360000|2025-11-24 17:12:40|||||||||2
1764004370000|2025-11-24 17:12:50|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|56
1764004380000|2025-11-24 17:13:00|||||||||2
1764004400000|2025-11-24 17:13:20|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|25
1764004410000|2025-11-24 17:13:30|||||||||1
1764004420000|2025-11-24 17:13:40|1470.2|1467.2|1470.6|1467.6|1470.6|1467.6|1470.2|1467.2|51
1764004430000|2025-11-24 17:13:50|||||||||58
1764004440000|2025-11-24 17:14:00|||||||||1
1764004450000|2025-11-24 17:14:10|1471.2|1468.2|1470.6|1467.6|1471.2|1468.2|1470.6|1467.6|13
1764004470000|2025-11-24 17:14:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|34
1764004490000|2025-11-24 17:14:50|||||||||2
1764004500000|2025-11-24 17:15:00|1472.2|1469.2|1471.9|1468.9|1472.2|1469.2|1471.6|1468.6|10
1764004510000|2025-11-24 17:15:10|1472.6|1469.6|1473.2|1470.2|1473.2|1470.2|1472.6|1469.6|64
1764004520000|2025-11-24 17:15:20|1472.9|1469.9|1473.2|1470.2|1473.2|1470.2|1472.9|1469.9|9
1764004530000|2025-11-24 17:15:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|6
1764004540000|2025-11-24 17:15:40|1472.2|1469.2|1473.2|1470.2|1474.2|1471.2|1472.2|1469.2|645
1764004550000|2025-11-24 17:15:50|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|38
1764004560000|2025-11-24 17:16:00|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|54
1764004570000|2025-11-24 17:16:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|54
1764004580000|2025-11-24 17:16:20|1474.5|1471.5|1474.8|1471.8|1474.8|1471.8|1474.2|1471.2|5
1764004590000|2025-11-24 17:16:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|4
1764004600000|2025-11-24 17:16:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|53
1764004620000|2025-11-24 17:17:00|1475|1472|1475|1472|1475|1472|1475|1472|0
1764004630000|2025-11-24 17:17:10|1474.8|1471.8|1475.5|1472.5|1475.5|1472.5|1474.8|1471.8|29
1764004640000|2025-11-24 17:17:20|1475.8|1472.8|1475.5|1472.5|1475.8|1472.8|1475.5|1472.5|53
1764004650000|2025-11-24 17:17:30|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|4
1764004660000|2025-11-24 17:17:40|1476|1473|1475.5|1472.5|1476.2|1473.2|1475.5|1472.5|61
1764004670000|2025-11-24 17:17:50|||||||||3
1764004680000|2025-11-24 17:18:00|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|5
1764004690000|2025-11-24 17:18:10|1475.5|1472.5|1475.5|1472.5|1475.8|1472.8|1475.5|1472.5|10
1764004700000|2025-11-24 17:18:20|1475.8|1472.8|1476|1473|1476|1473|1475.8|1472.8|56
1764004710000|2025-11-24 17:18:30|||||||||2
1764004720000|2025-11-24 17:18:40|1475.8|1472.8|1475.5|1472.5|1475.8|1472.8|1475.5|1472.5|2
1764004730000|2025-11-24 17:18:50|1475.2|1472.2|1474.2|1471.2|1475.2|1472.2|1474.2|1471.2|1
1764004740000|2025-11-24 17:19:00|||||||||3
1764004750000|2025-11-24 17:19:10|1474|1471|1473.2|1470.2|1474|1471|1473.2|1470.2|2
1764004780000|2025-11-24 17:19:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|51
1764004790000|2025-11-24 17:19:50|1474.2|1471.2|1474.8|1471.8|1474.8|1471.8|1474.2|1471.2|84
1764004800000|2025-11-24 17:20:00|1475|1472|1475.4|1472.4|1475.4|1472.4|1475|1472|1
1764004810000|2025-11-24 17:20:10|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|53
1764004820000|2025-11-24 17:20:20|1475.4|1472.4|1476.2|1473.2|1476.2|1473.2|1475.4|1472.4|99
1764004840000|2025-11-24 17:20:40|||||||||40
1764004860000|2025-11-24 17:21:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|44
1764004870000|2025-11-24 17:21:10|1475.4|1472.4|1476.2|1473.2|1476.2|1473.2|1475.4|1472.4|52
1764004880000|2025-11-24 17:21:20|1476.4|1473.4|1476.2|1473.2|1476.4|1473.4|1476.2|1473.2|66
1764004890000|2025-11-24 17:21:30|1476.6|1473.6|1476.9|1473.9|1476.9|1473.9|1476.6|1473.6|4
1764004900000|2025-11-24 17:21:40|1476.6|1473.6|1476.9|1473.9|1476.9|1473.9|1476.6|1473.6|4
1764004910000|2025-11-24 17:21:50|||||||||13
1764004920000|2025-11-24 17:22:00|1476.6|1473.6|1476.4|1473.4|1476.6|1473.6|1476.4|1473.4|1
1764004940000|2025-11-24 17:22:20|1476.2|1473.2|1475.6|1472.6|1476.2|1473.2|1475.6|1472.6|34
1764004970000|2025-11-24 17:22:50|||||||||1
1764004980000|2025-11-24 17:23:00|||||||||1
1764005000000|2025-11-24 17:23:20|||||||||1
1764005020000|2025-11-24 17:23:40|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1
1764005030000|2025-11-24 17:23:50|1476.2|1473.2|1475.9|1472.9|1476.2|1473.2|1475.9|1472.9|59
1764005040000|2025-11-24 17:24:00|1476.2|1473.2|1476.2|1473.2|1476.4|1473.4|1475.6|1472.6|86
1764005060000|2025-11-24 17:24:20|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|16
1764005070000|2025-11-24 17:24:30|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|0
1764005080000|2025-11-24 17:24:40|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|0
1764005090000|2025-11-24 17:24:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|17
1764005100000|2025-11-24 17:25:00|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|24
1764005110000|2025-11-24 17:25:10|||||||||4
1764005120000|2025-11-24 17:25:20|1473.9|1470.9|1473.6|1470.6|1473.9|1470.9|1473.6|1470.6|29
1764005130000|2025-11-24 17:25:30|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|2
1764005140000|2025-11-24 17:25:40|||||||||1
1764005170000|2025-11-24 17:26:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|5
1764005180000|2025-11-24 17:26:20|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|2
1764005190000|2025-11-24 17:26:30|||||||||6
1764005200000|2025-11-24 17:26:40|||||||||4
1764005210000|2025-11-24 17:26:50|||||||||8
1764005220000|2025-11-24 17:27:00|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|2
1764005230000|2025-11-24 17:27:10|||||||||2
1764005240000|2025-11-24 17:27:20|1472.4|1469.4|1472.2|1469.2|1472.4|1469.4|1472.2|1469.2|25
1764005250000|2025-11-24 17:27:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|3
1764005260000|2025-11-24 17:27:40|1472|1469|1471.6|1468.6|1472|1469|1471.6|1468.6|37
1764005270000|2025-11-24 17:27:50|||||||||2
1764005280000|2025-11-24 17:28:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|297
1764005290000|2025-11-24 17:28:10|1471|1468|1470.8|1467.8|1471|1468|1470.8|1467.8|21
1764005300000|2025-11-24 17:28:20|||||||||3
1764005310000|2025-11-24 17:28:30|1470.6|1467.6|1471.8|1468.8|1471.8|1468.8|1470.3|1467.3|23
1764005320000|2025-11-24 17:28:40|||||||||21
1764005330000|2025-11-24 17:28:50|1471|1468|1471|1468|1471|1468|1471|1468|35
1764005340000|2025-11-24 17:29:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|11
1764005350000|2025-11-24 17:29:10|||||||||1
1764005360000|2025-11-24 17:29:20|1471|1468|1471|1468|1471|1468|1471|1468|2
1764005370000|2025-11-24 17:29:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1764005380000|2025-11-24 17:29:40|||||||||4
1764005390000|2025-11-24 17:29:50|1471|1468|1470.8|1467.8|1471|1468|1470.8|1467.8|10
1764005400000|2025-11-24 17:30:00|1470|1467|1470|1467|1470|1467|1470|1467|41
1764005430000|2025-11-24 17:30:30|||||||||1
1764005440000|2025-11-24 17:30:40|||||||||11
1764005450000|2025-11-24 17:30:50|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|57
1764005460000|2025-11-24 17:31:00|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1764005470000|2025-11-24 17:31:10|||||||||2
1764005480000|2025-11-24 17:31:20|1469.6|1466.6|1468.8|1465.8|1469.6|1466.6|1468.8|1465.8|47
1764005490000|2025-11-24 17:31:30|||||||||1
1764005500000|2025-11-24 17:31:40|||||||||23
1764005520000|2025-11-24 17:32:00|||||||||7
1764005540000|2025-11-24 17:32:20|1469|1466|1469.3|1466.3|1469.3|1466.3|1469|1466|2
1764005550000|2025-11-24 17:32:30|1469|1466|1469|1466|1469|1466|1469|1466|2
1764005560000|2025-11-24 17:32:40|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|5
1764005570000|2025-11-24 17:32:50|||||||||32
1764005580000|2025-11-24 17:33:00|1468.3|1465.3|1468|1465|1468.3|1465.3|1468|1465|59
1764005590000|2025-11-24 17:33:10|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|2
1764005600000|2025-11-24 17:33:20|1467.8|1464.8|1468.6|1465.6|1468.6|1465.6|1467.8|1464.8|16
1764005620000|2025-11-24 17:33:40|||||||||2
1764005630000|2025-11-24 17:33:50|||||||||1
1764005640000|2025-11-24 17:34:00|1469.4|1466.4|1468.6|1465.6|1469.4|1466.4|1468.6|1465.6|44
1764005650000|2025-11-24 17:34:10|||||||||1
1764005660000|2025-11-24 17:34:20|||||||||2
1764005670000|2025-11-24 17:34:30|||||||||21
1764005680000|2025-11-24 17:34:40|||||||||5
1764005690000|2025-11-24 17:34:50|1468.4|1465.4|1467.6|1464.6|1468.6|1465.6|1467.6|1464.6|18
1764005700000|2025-11-24 17:35:00|||||||||8
1764005710000|2025-11-24 17:35:10|||||||||2
1764005730000|2025-11-24 17:35:30|||||||||2
1764005740000|2025-11-24 17:35:40|||||||||1
1764005750000|2025-11-24 17:35:50|||||||||4
1764005770000|2025-11-24 17:36:10|||||||||1
1764005780000|2025-11-24 17:36:20|1466.6|1463.6|1465.6|1462.6|1466.6|1463.6|1465.3|1462.3|313
1764005790000|2025-11-24 17:36:30|||||||||2
1764005800000|2025-11-24 17:36:40|||||||||1
1764005810000|2025-11-24 17:36:50|||||||||1
1764005820000|2025-11-24 17:37:00|||||||||2
1764005830000|2025-11-24 17:37:10|||||||||29
1764005840000|2025-11-24 17:37:20|||||||||34
1764005870000|2025-11-24 17:37:50|1466.2|1463.2|1466|1463|1466.6|1463.6|1466|1463|74
1764005880000|2025-11-24 17:38:00|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|0
1764005910000|2025-11-24 17:38:30|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|21
1764005920000|2025-11-24 17:38:40|||||||||1
1764005930000|2025-11-24 17:38:50|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|59
1764005940000|2025-11-24 17:39:00|1466.2|1463.2|1466.6|1463.6|1466.6|1463.6|1466.2|1463.2|56
1764005950000|2025-11-24 17:39:10|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|53
1764005960000|2025-11-24 17:39:20|1468.6|1465.6|1469.1|1466.1|1469.1|1466.1|1468.6|1465.6|59
1764005970000|2025-11-24 17:39:30|1468.9|1465.9|1469.6|1466.6|1469.6|1466.6|1468.9|1465.9|50
1764005980000|2025-11-24 17:39:40|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|3
1764005990000|2025-11-24 17:39:50|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|72
1764006000000|2025-11-24 17:40:00|||||||||1
1764006010000|2025-11-24 17:40:10|1466.8|1463.8|1466.6|1463.6|1466.8|1463.8|1466.6|1463.6|37
1764006040000|2025-11-24 17:40:40|1467.6|1464.6|1468.6|1465.6|1468.6|1465.6|1467.6|1464.6|14
1764006070000|2025-11-24 17:41:10|||||||||25
1764006080000|2025-11-24 17:41:20|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|6
1764006090000|2025-11-24 17:41:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1764006100000|2025-11-24 17:41:40|1468.8|1465.8|1468.6|1465.6|1468.8|1465.8|1468.6|1465.6|7
1764006110000|2025-11-24 17:41:50|||||||||1
1764006150000|2025-11-24 17:42:30|||||||||1
1764006160000|2025-11-24 17:42:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|46
1764006170000|2025-11-24 17:42:50|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|5
1764006180000|2025-11-24 17:43:00|||||||||4
1764006210000|2025-11-24 17:43:30|||||||||1
1764006220000|2025-11-24 17:43:40|||||||||1
1764006230000|2025-11-24 17:43:50|||||||||1
1764006240000|2025-11-24 17:44:00|||||||||2
1764006280000|2025-11-24 17:44:40|||||||||1
1764006290000|2025-11-24 17:44:50|||||||||10
1764006300000|2025-11-24 17:45:00|||||||||6
1764006310000|2025-11-24 17:45:10|||||||||3
1764006320000|2025-11-24 17:45:20|||||||||2
1764006330000|2025-11-24 17:45:30|||||||||3
1764006340000|2025-11-24 17:45:40|||||||||1
1764006350000|2025-11-24 17:45:50|||||||||76
1764006360000|2025-11-24 17:46:00|||||||||4
1764006370000|2025-11-24 17:46:10|||||||||2
1764006380000|2025-11-24 17:46:20|||||||||1
1764006390000|2025-11-24 17:46:30|||||||||2
1764006400000|2025-11-24 17:46:40|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|17
1764006410000|2025-11-24 17:46:50|||||||||2
1764006420000|2025-11-24 17:47:00|||||||||93
1764006430000|2025-11-24 17:47:10|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|69
1764006440000|2025-11-24 17:47:20|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|43
1764006450000|2025-11-24 17:47:30|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|8
1764006460000|2025-11-24 17:47:40|1467.6|1464.6|1468.8|1465.8|1469.6|1466.6|1467.6|1464.6|71
1764006470000|2025-11-24 17:47:50|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|14
1764006480000|2025-11-24 17:48:00|1469.6|1466.6|1468.8|1465.8|1469.6|1466.6|1468.8|1465.8|67
1764006490000|2025-11-24 17:48:10|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|6
1764006500000|2025-11-24 17:48:20|1469|1466|1469|1466|1469|1466|1469|1466|12
1764006510000|2025-11-24 17:48:30|||||||||2
1764006520000|2025-11-24 17:48:40|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|7
1764006530000|2025-11-24 17:48:50|||||||||49
1764006540000|2025-11-24 17:49:00|||||||||1
1764006550000|2025-11-24 17:49:10|1468|1465|1468|1465|1468|1465|1468|1465|3
1764006580000|2025-11-24 17:49:40|1467.6|1464.6|1468|1465|1468|1465|1467.6|1464.6|3
1764006590000|2025-11-24 17:49:50|1467.8|1464.8|1467.6|1464.6|1467.8|1464.8|1467.6|1464.6|5
1764006600000|2025-11-24 17:50:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|51
1764006620000|2025-11-24 17:50:20|1468.8|1465.8|1469.4|1466.4|1469.4|1466.4|1468.8|1465.8|50
1764006630000|2025-11-24 17:50:30|1469.6|1466.6|1471.6|1468.6|1471.6|1468.6|1469.6|1466.6|29
1764006640000|2025-11-24 17:50:40|||||||||2
1764006650000|2025-11-24 17:50:50|1470|1467|1470.3|1467.3|1470.3|1467.3|1470|1467|91
1764006660000|2025-11-24 17:51:00|1470|1467|1469.8|1466.8|1470|1467|1469.6|1466.6|45
1764006670000|2025-11-24 17:51:10|1469.6|1466.6|1470|1467|1470|1467|1469.6|1466.6|10
1764006680000|2025-11-24 17:51:20|1468.8|1465.8|1469.6|1466.6|1469.6|1466.6|1468.8|1465.8|34
1764006690000|2025-11-24 17:51:30|||||||||3
1764006700000|2025-11-24 17:51:40|1470.6|1467.6|1470|1467|1470.6|1467.6|1470|1467|12
1764006710000|2025-11-24 17:51:50|||||||||10
1764006720000|2025-11-24 17:52:00|1470.6|1467.6|1470|1467|1470.6|1467.6|1469.8|1466.8|19
1764006730000|2025-11-24 17:52:10|1469.2|1466.2|1469.6|1466.6|1469.6|1466.6|1469|1466|81
1764006740000|2025-11-24 17:52:20|1469.8|1466.8|1470.6|1467.6|1470.6|1467.6|1469.6|1466.6|36
1764006750000|2025-11-24 17:52:30|1471|1468|1471|1468|1471|1468|1471|1468|9
1764006760000|2025-11-24 17:52:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|32
1764006770000|2025-11-24 17:52:50|1470|1467|1470.3|1467.3|1470.6|1467.6|1470|1467|55
1764006780000|2025-11-24 17:53:00|1469|1466|1467|1464|1469|1466|1467|1464|158
1764006790000|2025-11-24 17:53:10|1466.8|1463.8|1466|1463|1466.8|1463.8|1466|1463|71
1764006800000|2025-11-24 17:53:20|||||||||52
1764006810000|2025-11-24 17:53:30|1465.8|1462.8|1465.6|1462.6|1466|1463|1465.6|1462.6|71
1764006820000|2025-11-24 17:53:40|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|179
1764006830000|2025-11-24 17:53:50|1466|1463|1465.6|1462.6|1466|1463|1465.6|1462.6|80
1764006840000|2025-11-24 17:54:00|1465|1462|1465.8|1462.8|1465.8|1462.8|1465|1462|334
1764006850000|2025-11-24 17:54:10|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|54
1764006860000|2025-11-24 17:54:20|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|75
1764006870000|2025-11-24 17:54:30|||||||||185
1764006880000|2025-11-24 17:54:40|1464.4|1461.4|1464.6|1461.6|1464.6|1461.6|1464.4|1461.4|94
1764006890000|2025-11-24 17:54:50|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|106
1764006900000|2025-11-24 17:55:00|||||||||224
1764006910000|2025-11-24 17:55:10|1466|1463|1466.6|1463.6|1466.6|1463.6|1466|1463|68
1764006920000|2025-11-24 17:55:20|1466|1463|1465.8|1462.8|1466|1463|1465.6|1462.6|120
1764006930000|2025-11-24 17:55:30|1466|1463|1465.6|1462.6|1466|1463|1465.6|1462.6|3
1764006940000|2025-11-24 17:55:40|||||||||5
1764006950000|2025-11-24 17:55:50|||||||||8
1764006960000|2025-11-24 17:56:00|||||||||1
1764006970000|2025-11-24 17:56:10|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|0
1764006980000|2025-11-24 17:56:20|1466|1463|1466|1463|1466|1463|1466|1463|6
1764006990000|2025-11-24 17:56:30|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|6
1764007010000|2025-11-24 17:56:50|1466.8|1463.8|1467.6|1464.6|1467.6|1464.6|1466.8|1463.8|37
1764007020000|2025-11-24 17:57:00|||||||||3
1764007030000|2025-11-24 17:57:10|1467.8|1464.8|1467.6|1464.6|1467.8|1464.8|1467.6|1464.6|201
1764007050000|2025-11-24 17:57:30|||||||||2
1764007060000|2025-11-24 17:57:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|3
1764007070000|2025-11-24 17:57:50|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1
1764007080000|2025-11-24 17:58:00|||||||||2
1764007090000|2025-11-24 17:58:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|32
1764007100000|2025-11-24 17:58:20|1467.6|1464.6|1468.6|1465.6|1468.6|1465.6|1467.6|1464.6|9
1764007110000|2025-11-24 17:58:30|||||||||7
1764007130000|2025-11-24 17:58:50|||||||||1
1764007140000|2025-11-24 17:59:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|26
1764007150000|2025-11-24 17:59:10|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|5
1764007160000|2025-11-24 17:59:20|||||||||1
1764007170000|2025-11-24 17:59:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|3
1764007180000|2025-11-24 17:59:40|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.3|1465.3|9
1764007190000|2025-11-24 17:59:50|1468.3|1465.3|1468.1|1465.1|1468.6|1465.6|1468.1|1465.1|33
1764059400000|2025-11-25 08:30:00|1467.4|1464.4|1466.4|1463.4|1467.4|1464.4|1466.4|1463.4|9
1764059410000|2025-11-25 08:30:10|1465.8|1462.8|1466.9|1463.9|1467.4|1464.4|1465.8|1462.8|21
1764059420000|2025-11-25 08:30:20|1467.5|1464.5|1468.4|1465.4|1468.4|1465.4|1467.5|1464.5|27
1764059450000|2025-11-25 08:30:50|||||||||5
1764059460000|2025-11-25 08:31:00|||||||||2
1764059470000|2025-11-25 08:31:10|1467.4|1464.4|1466.4|1463.4|1467.4|1464.4|1465.4|1462.4|31
1764059510000|2025-11-25 08:31:50|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1
1764059520000|2025-11-25 08:32:00|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|3
1764059560000|2025-11-25 08:32:40|||||||||7
1764059570000|2025-11-25 08:32:50|1466.8|1463.8|1467.4|1464.4|1467.4|1464.4|1466.8|1463.8|5
1764059580000|2025-11-25 08:33:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.1|1465.1|4
1764059590000|2025-11-25 08:33:10|||||||||4
1764059610000|2025-11-25 08:33:30|||||||||2
1764059620000|2025-11-25 08:33:40|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|2
1764059650000|2025-11-25 08:34:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|0
1764059670000|2025-11-25 08:34:30|||||||||1
1764059680000|2025-11-25 08:34:40|||||||||1
1764059690000|2025-11-25 08:34:50|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|7
1764059700000|2025-11-25 08:35:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1764059710000|2025-11-25 08:35:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|24
1764059720000|2025-11-25 08:35:20|||||||||1
1764059730000|2025-11-25 08:35:30|||||||||5
1764059760000|2025-11-25 08:36:00|||||||||1
1764059880000|2025-11-25 08:38:00|1467.1|1464.1|1467.1|1464.1|1467.4|1464.4|1467.1|1464.1|4
1764059890000|2025-11-25 08:38:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|0
1764059950000|2025-11-25 08:39:10|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|3
1764059980000|2025-11-25 08:39:40|1467.6|1464.6|1467.4|1464.4|1467.6|1464.6|1467.4|1464.4|29
1764059990000|2025-11-25 08:39:50|1467.6|1464.6|1468.1|1465.1|1468.1|1465.1|1467.6|1464.6|3
1764060000000|2025-11-25 08:40:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1764060010000|2025-11-25 08:40:10|1468.8|1465.8|1468.6|1465.6|1468.8|1465.8|1468.6|1465.6|1
1764060020000|2025-11-25 08:40:20|1469|1466|1468.1|1465.1|1469|1466|1468.1|1465.1|25
1764060030000|2025-11-25 08:40:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|4
1764060060000|2025-11-25 08:41:00|1467.1|1464.1|1466.8|1463.8|1467.1|1464.1|1466.8|1463.8|58
1764060070000|2025-11-25 08:41:10|1467.8|1464.8|1467.6|1464.6|1467.8|1464.8|1467.6|1464.6|3
1764060080000|2025-11-25 08:41:20|||||||||1
1764060090000|2025-11-25 08:41:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1764060130000|2025-11-25 08:42:10|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|0
1764060140000|2025-11-25 08:42:20|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|7
1764060150000|2025-11-25 08:42:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1764060190000|2025-11-25 08:43:10|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|2
1764060200000|2025-11-25 08:43:20|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1764060220000|2025-11-25 08:43:40|||||||||2
1764060230000|2025-11-25 08:43:50|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1
1764060250000|2025-11-25 08:44:10|||||||||1
1764060270000|2025-11-25 08:44:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1764060300000|2025-11-25 08:45:00|1466.4|1463.4|1465.8|1462.8|1466.4|1463.4|1465.6|1462.6|24
1764060310000|2025-11-25 08:45:10|1465.6|1462.6|1466.4|1463.4|1466.4|1463.4|1465.6|1462.6|10
1764060320000|2025-11-25 08:45:20|1466.6|1463.6|1466.8|1463.8|1467.4|1464.4|1466.6|1463.6|8
1764060330000|2025-11-25 08:45:30|1466.6|1463.6|1465.8|1462.8|1466.6|1463.6|1465.8|1462.8|1
1764060340000|2025-11-25 08:45:40|1465.6|1462.6|1467.4|1464.4|1467.4|1464.4|1465.6|1462.6|28
1764060350000|2025-11-25 08:45:50|1467.3|1464.3|1467.6|1464.6|1467.6|1464.6|1467.1|1464.1|0
1764060360000|2025-11-25 08:46:00|1467.8|1464.8|1468.6|1465.6|1468.6|1465.6|1467.8|1464.8|3
1764060370000|2025-11-25 08:46:10|1467.8|1464.8|1468.1|1465.1|1468.1|1465.1|1467.8|1464.8|0
1764060380000|2025-11-25 08:46:20|1468.4|1465.4|1468.3|1465.3|1468.4|1465.4|1468.3|1465.3|0
1764060390000|2025-11-25 08:46:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1764060400000|2025-11-25 08:46:40|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|0
1764060430000|2025-11-25 08:47:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|0
1764060450000|2025-11-25 08:47:30|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|0
1764060460000|2025-11-25 08:47:40|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|0
1764060490000|2025-11-25 08:48:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1764060500000|2025-11-25 08:48:20|1468.6|1465.6|1468.8|1465.8|1468.8|1465.8|1468.6|1465.6|12
1764060510000|2025-11-25 08:48:30|1469.6|1466.6|1468.8|1465.8|1469.6|1466.6|1468.8|1465.8|7
1764060520000|2025-11-25 08:48:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|5
1764060530000|2025-11-25 08:48:50|||||||||5
1764060540000|2025-11-25 08:49:00|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|10
1764060550000|2025-11-25 08:49:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|13
1764060560000|2025-11-25 08:49:20|1468.8|1465.8|1468.4|1465.4|1468.8|1465.8|1468.4|1465.4|9
1764060580000|2025-11-25 08:49:40|||||||||7
1764060590000|2025-11-25 08:49:50|1468.8|1465.8|1469.6|1466.6|1469.6|1466.6|1468.8|1465.8|25
1764060600000|2025-11-25 08:50:00|1469.4|1466.4|1469.1|1466.1|1469.6|1466.6|1469.1|1466.1|8
1764060610000|2025-11-25 08:50:10|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.4|1466.4|9
1764060620000|2025-11-25 08:50:20|1469.4|1466.4|1470.8|1467.8|1471.1|1468.1|1469.4|1466.4|11
1764060630000|2025-11-25 08:50:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.4|1467.4|9
1764060640000|2025-11-25 08:50:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|7
1764060650000|2025-11-25 08:50:50|1470.6|1467.6|1470.4|1467.4|1470.8|1467.8|1470.4|1467.4|12
1764060660000|2025-11-25 08:51:00|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1
1764060670000|2025-11-25 08:51:10|1470.6|1467.6|1470.8|1467.8|1470.8|1467.8|1470.6|1467.6|12
1764060680000|2025-11-25 08:51:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|13
1764060690000|2025-11-25 08:51:30|||||||||5
1764060700000|2025-11-25 08:51:40|||||||||9
1764060710000|2025-11-25 08:51:50|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|2
1764060720000|2025-11-25 08:52:00|1470.6|1467.6|1470.8|1467.8|1470.8|1467.8|1470.6|1467.6|19
1764060730000|2025-11-25 08:52:10|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1764060740000|2025-11-25 08:52:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|9
1764060750000|2025-11-25 08:52:30|1470.6|1467.6|1469.8|1466.8|1470.6|1467.6|1469.8|1466.8|7
1764060760000|2025-11-25 08:52:40|1469.6|1466.6|1468.8|1465.8|1469.6|1466.6|1468.8|1465.8|24
1764060780000|2025-11-25 08:53:00|1468.6|1465.6|1470.6|1467.6|1470.6|1467.6|1468.6|1465.6|16
1764060790000|2025-11-25 08:53:10|1470.4|1467.4|1470.6|1467.6|1470.6|1467.6|1470.4|1467.4|2
1764060800000|2025-11-25 08:53:20|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|16
1764060810000|2025-11-25 08:53:30|1470.1|1467.1|1470.6|1467.6|1470.6|1467.6|1470.1|1467.1|4
1764060820000|2025-11-25 08:53:40|||||||||23
1764060830000|2025-11-25 08:53:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|6
1764060840000|2025-11-25 08:54:00|1471.6|1468.6|1472.1|1469.1|1472.1|1469.1|1471.6|1468.6|11
1764060850000|2025-11-25 08:54:10|1472.4|1469.4|1472.6|1469.6|1472.8|1469.8|1472.4|1469.4|1
1764060860000|2025-11-25 08:54:20|1472.8|1469.8|1472.8|1469.8|1473.4|1470.4|1472.8|1469.8|19
1764060870000|2025-11-25 08:54:30|1472.6|1469.6|1473.1|1470.1|1473.1|1470.1|1472.6|1469.6|13
1764060880000|2025-11-25 08:54:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|2
1764060890000|2025-11-25 08:54:50|1472.6|1469.6|1472.8|1469.8|1472.8|1469.8|1472.6|1469.6|9
1764060900000|2025-11-25 08:55:00|||||||||5
1764060910000|2025-11-25 08:55:10|||||||||12
1764060920000|2025-11-25 08:55:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|3
1764060930000|2025-11-25 08:55:30|||||||||8
1764060940000|2025-11-25 08:55:40|1472.8|1469.8|1473.1|1470.1|1473.4|1470.4|1472.8|1469.8|18
1764060950000|2025-11-25 08:55:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1764060960000|2025-11-25 08:56:00|1473.4|1470.4|1473.4|1470.4|1474.2|1471.2|1473.4|1470.4|137
1764060980000|2025-11-25 08:56:20|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|11
1764060990000|2025-11-25 08:56:30|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|2
1764061000000|2025-11-25 08:56:40|||||||||8
1764061010000|2025-11-25 08:56:50|||||||||9
1764061020000|2025-11-25 08:57:00|||||||||22
1764061030000|2025-11-25 08:57:10|1475.6|1472.6|1476.4|1473.4|1476.4|1473.4|1475.6|1472.6|11
1764061040000|2025-11-25 08:57:20|1476.7|1473.7|1476.4|1473.4|1476.7|1473.7|1476.4|1473.4|8
1764061050000|2025-11-25 08:57:30|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|10
1764061060000|2025-11-25 08:57:40|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|7
1764061070000|2025-11-25 08:57:50|1477|1474|1477.2|1474.2|1477.2|1474.2|1477|1474|39
1764061080000|2025-11-25 08:58:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|16
1764061090000|2025-11-25 08:58:10|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|8
1764061100000|2025-11-25 08:58:20|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|10
1764061110000|2025-11-25 08:58:30|1476.2|1473.2|1476.4|1473.4|1476.7|1473.7|1476.2|1473.2|9
1764061120000|2025-11-25 08:58:40|1476.7|1473.7|1476.4|1473.4|1476.7|1473.7|1476.4|1473.4|13
1764061130000|2025-11-25 08:58:50|1476.7|1473.7|1476.4|1473.4|1476.7|1473.7|1476.4|1473.4|10
1764061140000|2025-11-25 08:59:00|||||||||10
1764061150000|2025-11-25 08:59:10|||||||||14
1764061170000|2025-11-25 08:59:30|1476.7|1473.7|1476.2|1473.2|1476.7|1473.7|1476.2|1473.2|22
1764061180000|2025-11-25 08:59:40|1476|1473|1476|1473|1476|1473|1476|1473|8
1764061190000|2025-11-25 08:59:50|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|7
1764061200000|2025-11-25 09:00:00|1476.2|1473.2|1475.7|1472.7|1476.2|1473.2|1475.4|1472.4|18
1764061210000|2025-11-25 09:00:10|1476|1473|1476|1473|1476|1473|1476|1473|7
1764061220000|2025-11-25 09:00:20|1476.2|1473.2|1476.4|1473.4|1476.4|1473.4|1476.2|1473.2|15
1764061230000|2025-11-25 09:00:30|1476.2|1473.2|1476.4|1473.4|1476.4|1473.4|1476.2|1473.2|7
1764061240000|2025-11-25 09:00:40|1476.7|1473.7|1476.4|1473.4|1476.7|1473.7|1476.4|1473.4|2
1764061250000|2025-11-25 09:00:50|||||||||14
1764061260000|2025-11-25 09:01:00|||||||||10
1764061280000|2025-11-25 09:01:20|||||||||14
1764061290000|2025-11-25 09:01:30|1475.8|1472.8|1476.2|1473.2|1476.4|1473.4|1475.8|1472.8|13
1764061300000|2025-11-25 09:01:40|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|7
1764061310000|2025-11-25 09:01:50|1476.2|1473.2|1476.4|1473.4|1476.4|1473.4|1476.2|1473.2|14
1764061320000|2025-11-25 09:02:00|||||||||7
1764061330000|2025-11-25 09:02:10|||||||||7
1764061340000|2025-11-25 09:02:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.4|1473.4|11
1764061350000|2025-11-25 09:02:30|1477|1474|1477.2|1474.2|1477.2|1474.2|1477|1474|7
1764061360000|2025-11-25 09:02:40|1477|1474|1477|1474|1477|1474|1477|1474|2
1764061370000|2025-11-25 09:02:50|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|7
1764061380000|2025-11-25 09:03:00|1476.4|1473.4|1476.4|1473.4|1476.7|1473.7|1476.4|1473.4|23
1764061390000|2025-11-25 09:03:10|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.4|1473.4|11
1764061400000|2025-11-25 09:03:20|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|8
1764061410000|2025-11-25 09:03:30|1477|1474|1477|1474|1477|1474|1477|1474|4
1764061420000|2025-11-25 09:03:40|1477.2|1474.2|1477|1474|1477.2|1474.2|1476.4|1473.4|18
1764061430000|2025-11-25 09:03:50|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|13
1764061440000|2025-11-25 09:04:00|1477.4|1474.4|1477.2|1474.2|1477.4|1474.4|1476.4|1473.4|31
1764061450000|2025-11-25 09:04:10|||||||||17
1764061460000|2025-11-25 09:04:20|||||||||27
1764061470000|2025-11-25 09:04:30|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|6
1764061480000|2025-11-25 09:04:40|1477.2|1474.2|1477.4|1474.4|1477.4|1474.4|1477.2|1474.2|26
1764061490000|2025-11-25 09:04:50|||||||||13
1764061500000|2025-11-25 09:05:00|1477.6|1474.6|1478.2|1475.2|1478.2|1475.2|1477.6|1474.6|35
1764061510000|2025-11-25 09:05:10|1478|1475|1478.2|1475.2|1478.4|1475.4|1478|1475|22
1764061520000|2025-11-25 09:05:20|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.2|1475.2|14
1764061530000|2025-11-25 09:05:30|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.4|1475.4|8
1764061540000|2025-11-25 09:05:40|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|15
1764061550000|2025-11-25 09:05:50|1478.7|1475.7|1478.4|1475.4|1478.7|1475.7|1478.4|1475.4|6
1764061560000|2025-11-25 09:06:00|1478.7|1475.7|1478.2|1475.2|1478.7|1475.7|1478.2|1475.2|9
1764061570000|2025-11-25 09:06:10|||||||||6
1764061580000|2025-11-25 09:06:20|||||||||6
1764061590000|2025-11-25 09:06:30|1478|1475|1478|1475|1478|1475|1478|1475|0
1764061600000|2025-11-25 09:06:40|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|7
1764061610000|2025-11-25 09:06:50|||||||||6
1764061620000|2025-11-25 09:07:00|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|7
1764061630000|2025-11-25 09:07:10|1477.7|1474.7|1478|1475|1478|1475|1477.7|1474.7|3
1764061640000|2025-11-25 09:07:20|1478.2|1475.2|1477.4|1474.4|1478.2|1475.2|1477.4|1474.4|22
1764061660000|2025-11-25 09:07:40|1477.2|1474.2|1477.4|1474.4|1477.7|1474.7|1477.2|1474.2|9
1764061670000|2025-11-25 09:07:50|1477.7|1474.7|1477.7|1474.7|1478|1475|1477.4|1474.4|7
1764061680000|2025-11-25 09:08:00|1477.4|1474.4|1476.4|1473.4|1477.4|1474.4|1476.4|1473.4|2
1764061690000|2025-11-25 09:08:10|1476.2|1473.2|1475.7|1472.7|1476.3|1473.3|1475.4|1472.4|80
1764061700000|2025-11-25 09:08:20|1475.9|1472.9|1475.4|1472.4|1475.9|1472.9|1475.4|1472.4|3
1764061710000|2025-11-25 09:08:30|1474.9|1471.9|1474.4|1471.4|1474.9|1471.9|1474.4|1471.4|22
1764061730000|2025-11-25 09:08:50|||||||||1
1764061740000|2025-11-25 09:09:00|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|2
1764061760000|2025-11-25 09:09:20|1475.2|1472.2|1474.9|1471.9|1475.2|1472.2|1474.9|1471.9|1
1764061780000|2025-11-25 09:09:40|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|0
1764061800000|2025-11-25 09:10:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1764061810000|2025-11-25 09:10:10|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|2
1764061830000|2025-11-25 09:10:30|||||||||4
1764061860000|2025-11-25 09:11:00|1473.6|1470.6|1473.4|1470.4|1473.6|1470.6|1473.4|1470.4|22
1764061880000|2025-11-25 09:11:20|||||||||3
1764061890000|2025-11-25 09:11:30|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|0
1764061930000|2025-11-25 09:12:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1764061940000|2025-11-25 09:12:20|||||||||1
1764061950000|2025-11-25 09:12:30|||||||||1
1764061970000|2025-11-25 09:12:50|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|10
1764061980000|2025-11-25 09:13:00|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1764062030000|2025-11-25 09:13:50|||||||||1
1764062040000|2025-11-25 09:14:00|||||||||84
1764062050000|2025-11-25 09:14:10|||||||||2
1764062100000|2025-11-25 09:15:00|||||||||1
1764062150000|2025-11-25 09:15:50|1471.4|1468.4|1470.9|1467.9|1471.4|1468.4|1470.9|1467.9|241
1764062160000|2025-11-25 09:16:00|1471.1|1468.1|1471.4|1468.4|1471.4|1468.4|1471.1|1468.1|0
1764062170000|2025-11-25 09:16:10|||||||||1
1764062190000|2025-11-25 09:16:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1764062220000|2025-11-25 09:17:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764062230000|2025-11-25 09:17:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|3
1764062280000|2025-11-25 09:18:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1
1764062290000|2025-11-25 09:18:10|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|8
1764062300000|2025-11-25 09:18:20|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1
1764062330000|2025-11-25 09:18:50|1471.6|1468.6|1471.4|1468.4|1471.6|1468.6|1471.4|1468.4|0
1764062340000|2025-11-25 09:19:00|||||||||1
1764062350000|2025-11-25 09:19:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1764062370000|2025-11-25 09:19:30|1471.4|1468.4|1470.6|1467.6|1471.4|1468.4|1470.6|1467.6|2
1764062400000|2025-11-25 09:20:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764062430000|2025-11-25 09:20:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764062480000|2025-11-25 09:21:20|||||||||2
1764062490000|2025-11-25 09:21:30|1470.4|1467.4|1470.6|1467.6|1470.6|1467.6|1470.4|1467.4|8
1764062500000|2025-11-25 09:21:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764062580000|2025-11-25 09:23:00|1470.6|1467.6|1471.1|1468.1|1471.1|1468.1|1470.6|1467.6|3
1764062590000|2025-11-25 09:23:10|1470.8|1467.8|1470.6|1467.6|1470.8|1467.8|1470.6|1467.6|0
1764062600000|2025-11-25 09:23:20|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1
1764062630000|2025-11-25 09:23:50|1470.8|1467.8|1470.6|1467.6|1470.8|1467.8|1470.6|1467.6|0
1764062660000|2025-11-25 09:24:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|2
1764062680000|2025-11-25 09:24:40|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764062700000|2025-11-25 09:25:00|1470.9|1467.9|1470.6|1467.6|1470.9|1467.9|1470.6|1467.6|4
1764062750000|2025-11-25 09:25:50|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|2
1764062760000|2025-11-25 09:26:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764062800000|2025-11-25 09:26:40|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764062810000|2025-11-25 09:26:50|||||||||6
1764062820000|2025-11-25 09:27:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764062860000|2025-11-25 09:27:40|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764062920000|2025-11-25 09:28:40|1470.4|1467.4|1470.6|1467.6|1470.6|1467.6|1470.4|1467.4|1
1764062960000|2025-11-25 09:29:20|||||||||50
1764063040000|2025-11-25 09:30:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1764063050000|2025-11-25 09:30:50|||||||||1
1764063060000|2025-11-25 09:31:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764063160000|2025-11-25 09:32:40|||||||||1
1764063180000|2025-11-25 09:33:00|||||||||1
1764063190000|2025-11-25 09:33:10|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764063200000|2025-11-25 09:33:20|||||||||1
1764063240000|2025-11-25 09:34:00|1470.8|1467.8|1471.4|1468.4|1471.4|1468.4|1470.8|1467.8|10
1764063260000|2025-11-25 09:34:20|1471.6|1468.6|1471.8|1468.8|1471.8|1468.8|1471.6|1468.6|1
1764063270000|2025-11-25 09:34:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|3
1764063280000|2025-11-25 09:34:40|||||||||1
1764063330000|2025-11-25 09:35:30|1472.1|1469.1|1471.8|1468.8|1472.1|1469.1|1471.8|1468.8|6
1764063340000|2025-11-25 09:35:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1764063350000|2025-11-25 09:35:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1764063410000|2025-11-25 09:36:50|||||||||2
1764063420000|2025-11-25 09:37:00|||||||||1
1764063450000|2025-11-25 09:37:30|1472.1|1469.1|1471.8|1468.8|1472.1|1469.1|1471.8|1468.8|3
1764063490000|2025-11-25 09:38:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1
1764063510000|2025-11-25 09:38:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1764063540000|2025-11-25 09:39:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1
1764063550000|2025-11-25 09:39:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1764063610000|2025-11-25 09:40:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764063650000|2025-11-25 09:40:50|||||||||1
1764063670000|2025-11-25 09:41:10|1471.6|1468.6|1471.8|1468.8|1471.8|1468.8|1471.6|1468.6|5
1764063690000|2025-11-25 09:41:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1764063700000|2025-11-25 09:41:40|||||||||1
1764063750000|2025-11-25 09:42:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764063770000|2025-11-25 09:42:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|3
1764063800000|2025-11-25 09:43:20|||||||||1
1764063810000|2025-11-25 09:43:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1764063910000|2025-11-25 09:45:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1
1764063930000|2025-11-25 09:45:30|1472.4|1469.4|1472.6|1469.6|1473.6|1470.6|1472.4|1469.4|37
1764064000000|2025-11-25 09:46:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764064020000|2025-11-25 09:47:00|||||||||1
1764064190000|2025-11-25 09:49:50|||||||||3
1764064200000|2025-11-25 09:50:00|1472.8|1469.8|1473.1|1470.1|1473.1|1470.1|1472.8|1469.8|4
1764064210000|2025-11-25 09:50:10|1473.4|1470.4|1472.6|1469.6|1473.4|1470.4|1472.6|1469.6|7
1764064240000|2025-11-25 09:50:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764064270000|2025-11-25 09:51:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1764064280000|2025-11-25 09:51:20|||||||||2
1764064290000|2025-11-25 09:51:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764064300000|2025-11-25 09:51:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1764064310000|2025-11-25 09:51:50|1473.1|1470.1|1472.6|1469.6|1473.1|1470.1|1472.6|1469.6|3
1764064350000|2025-11-25 09:52:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764064360000|2025-11-25 09:52:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1764064380000|2025-11-25 09:53:00|1472.4|1469.4|1471.6|1468.6|1472.4|1469.4|1471.4|1468.4|2
1764064420000|2025-11-25 09:53:40|1471|1468|1470.4|1467.4|1471|1468|1470.4|1467.4|16
1764064440000|2025-11-25 09:54:00|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764064460000|2025-11-25 09:54:20|||||||||3
1764064480000|2025-11-25 09:54:40|||||||||1
1764064490000|2025-11-25 09:54:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|2
1764064520000|2025-11-25 09:55:20|||||||||1
1764064570000|2025-11-25 09:56:10|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|20
1764064590000|2025-11-25 09:56:30|1469.8|1466.8|1470.8|1467.8|1470.8|1467.8|1469.8|1466.8|7
1764064600000|2025-11-25 09:56:40|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764064640000|2025-11-25 09:57:20|1470.8|1467.8|1471.4|1468.4|1471.4|1468.4|1470.8|1467.8|15
1764064680000|2025-11-25 09:58:00|||||||||1
1764064710000|2025-11-25 09:58:30|||||||||1
1764064770000|2025-11-25 09:59:30|||||||||1
1764064810000|2025-11-25 10:00:10|1471.6|1468.6|1471.8|1468.8|1471.8|1468.8|1471.6|1468.6|2
1764064820000|2025-11-25 10:00:20|1471.6|1468.6|1472.1|1469.1|1472.4|1469.4|1471.6|1468.6|4
1764064850000|2025-11-25 10:00:50|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764064860000|2025-11-25 10:01:00|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1
1764064890000|2025-11-25 10:01:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764064900000|2025-11-25 10:01:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1764064940000|2025-11-25 10:02:20|1472|1469|1471.8|1468.8|1472|1469|1471.6|1468.6|15
1764064950000|2025-11-25 10:02:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1764064960000|2025-11-25 10:02:40|1470.9|1467.9|1470.6|1467.6|1471.1|1468.1|1470.6|1467.6|2
1764064980000|2025-11-25 10:03:00|||||||||1
1764065020000|2025-11-25 10:03:40|1469.6|1466.6|1470.4|1467.4|1470.4|1467.4|1469.6|1466.6|5
1764065040000|2025-11-25 10:04:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1764065050000|2025-11-25 10:04:10|1470.6|1467.6|1470.8|1467.8|1470.8|1467.8|1470.6|1467.6|1
1764065070000|2025-11-25 10:04:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764065090000|2025-11-25 10:04:50|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1764065100000|2025-11-25 10:05:00|||||||||2
1764065110000|2025-11-25 10:05:10|||||||||2
1764065120000|2025-11-25 10:05:20|||||||||2
1764065130000|2025-11-25 10:05:30|||||||||3
1764065160000|2025-11-25 10:06:00|||||||||1
1764065170000|2025-11-25 10:06:10|||||||||1
1764065190000|2025-11-25 10:06:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764065220000|2025-11-25 10:07:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1764065280000|2025-11-25 10:08:00|||||||||7
1764065340000|2025-11-25 10:09:00|1470.6|1467.6|1470.4|1467.4|1470.6|1467.6|1470.4|1467.4|3
1764065370000|2025-11-25 10:09:30|||||||||1
1764065380000|2025-11-25 10:09:40|||||||||1
1764065400000|2025-11-25 10:10:00|1470.8|1467.8|1471.6|1468.6|1471.6|1468.6|1470.8|1467.8|21
1764065410000|2025-11-25 10:10:10|1471.8|1468.8|1471.6|1468.6|1471.8|1468.8|1471.6|1468.6|1
1764065480000|2025-11-25 10:11:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|6
1764065490000|2025-11-25 10:11:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1764065540000|2025-11-25 10:12:20|1471.8|1468.8|1472.4|1469.4|1472.4|1469.4|1471.8|1468.8|4
1764065550000|2025-11-25 10:12:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1
1764065620000|2025-11-25 10:13:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1764065650000|2025-11-25 10:14:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|9
1764065680000|2025-11-25 10:14:40|1473.4|1470.4|1472.8|1469.8|1473.4|1470.4|1472.4|1469.4|54
1764065700000|2025-11-25 10:15:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764065710000|2025-11-25 10:15:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|19
1764065760000|2025-11-25 10:16:00|1472.8|1469.8|1473.1|1470.1|1473.1|1470.1|1472.8|1469.8|2
1764065770000|2025-11-25 10:16:10|1473.4|1470.4|1473.8|1470.8|1473.8|1470.8|1473.4|1470.4|1
1764065790000|2025-11-25 10:16:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1764065810000|2025-11-25 10:16:50|1472.8|1469.8|1472.6|1469.6|1472.8|1469.8|1472.6|1469.6|18
1764065830000|2025-11-25 10:17:10|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764065890000|2025-11-25 10:18:10|1472.2|1469.2|1471.6|1468.6|1472.2|1469.2|1471.6|1468.6|5
1764065920000|2025-11-25 10:18:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1764065960000|2025-11-25 10:19:20|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|3
1764065990000|2025-11-25 10:19:50|1472|1469|1471.8|1468.8|1472|1469|1471.8|1468.8|55
1764066000000|2025-11-25 10:20:00|1472.4|1469.4|1472.1|1469.1|1472.4|1469.4|1471.8|1468.8|3
1764066010000|2025-11-25 10:20:10|1471.8|1468.8|1470.8|1467.8|1471.8|1468.8|1470.8|1467.8|37
1764066030000|2025-11-25 10:20:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|15
1764066040000|2025-11-25 10:20:40|||||||||1
1764066060000|2025-11-25 10:21:00|1471.1|1468.1|1470.8|1467.8|1471.1|1468.1|1470.8|1467.8|0
1764066070000|2025-11-25 10:21:10|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764066130000|2025-11-25 10:22:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764066150000|2025-11-25 10:22:30|1470.6|1467.6|1469.8|1466.8|1470.6|1467.6|1469.8|1466.8|16
1764066160000|2025-11-25 10:22:40|1469|1466|1468.8|1465.8|1469|1466|1468.8|1465.8|9
1764066170000|2025-11-25 10:22:50|1468.4|1465.4|1468.6|1465.6|1468.8|1465.8|1468.4|1465.4|171
1764066210000|2025-11-25 10:23:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1764066230000|2025-11-25 10:23:50|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1764066240000|2025-11-25 10:24:00|1468.4|1465.4|1468.8|1465.8|1468.8|1465.8|1468.4|1465.4|15
1764066250000|2025-11-25 10:24:10|1469.1|1466.1|1468.8|1465.8|1469.1|1466.1|1468.8|1465.8|2
1764066280000|2025-11-25 10:24:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1764066310000|2025-11-25 10:25:10|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|0
1764066450000|2025-11-25 10:27:30|||||||||1
1764066460000|2025-11-25 10:27:40|1469.8|1466.8|1468.8|1465.8|1469.8|1466.8|1468.8|1465.8|24
1764066470000|2025-11-25 10:27:50|||||||||3
1764066480000|2025-11-25 10:28:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|0
1764066510000|2025-11-25 10:28:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1764066530000|2025-11-25 10:28:50|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|6
1764066590000|2025-11-25 10:29:50|||||||||11
1764066600000|2025-11-25 10:30:00|||||||||12
1764066610000|2025-11-25 10:30:10|1470.1|1467.1|1469.8|1466.8|1470.1|1467.1|1469.8|1466.8|2
1764066630000|2025-11-25 10:30:30|1469.4|1466.4|1468.8|1465.8|1469.4|1466.4|1468.8|1465.8|4
1764066650000|2025-11-25 10:30:50|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|21
1764066670000|2025-11-25 10:31:10|1468.4|1465.4|1467.6|1464.6|1468.4|1465.4|1467.6|1464.6|2
1764066680000|2025-11-25 10:31:20|1467.8|1464.8|1468.6|1465.6|1468.6|1465.6|1467.8|1464.8|5
1764066690000|2025-11-25 10:31:30|||||||||1
1764066750000|2025-11-25 10:32:30|1468.8|1465.8|1469.6|1466.6|1469.6|1466.6|1468.8|1465.8|10
1764066800000|2025-11-25 10:33:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|17
1764066810000|2025-11-25 10:33:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1764066840000|2025-11-25 10:34:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|5
1764066850000|2025-11-25 10:34:10|1470.6|1467.6|1469.6|1466.6|1470.6|1467.6|1469.6|1466.6|2
1764066940000|2025-11-25 10:35:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1764066980000|2025-11-25 10:36:20|||||||||1
1764066990000|2025-11-25 10:36:30|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|0
1764067000000|2025-11-25 10:36:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1764067090000|2025-11-25 10:38:10|||||||||1
1764067100000|2025-11-25 10:38:20|||||||||3
1764067150000|2025-11-25 10:39:10|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|0
1764067200000|2025-11-25 10:40:00|1469.8|1466.8|1469.6|1466.6|1469.8|1466.8|1469.6|1466.6|1
1764067210000|2025-11-25 10:40:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1764067320000|2025-11-25 10:42:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|4
1764067340000|2025-11-25 10:42:20|||||||||4
1764067380000|2025-11-25 10:43:00|1471.6|1468.6|1472.6|1469.6|1472.6|1469.6|1471.6|1468.6|23
1764067460000|2025-11-25 10:44:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|22
1764067490000|2025-11-25 10:44:50|||||||||2
1764067530000|2025-11-25 10:45:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|2
1764067540000|2025-11-25 10:45:40|1471.6|1468.6|1471.8|1468.8|1471.8|1468.8|1471.6|1468.6|1
1764067570000|2025-11-25 10:46:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|8
1764067600000|2025-11-25 10:46:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1764067630000|2025-11-25 10:47:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1764067650000|2025-11-25 10:47:30|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1764067670000|2025-11-25 10:47:50|1473.1|1470.1|1472.8|1469.8|1473.1|1470.1|1472.8|1469.8|12
1764067680000|2025-11-25 10:48:00|1472.6|1469.6|1472.8|1469.8|1472.8|1469.8|1472.6|1469.6|2
1764067690000|2025-11-25 10:48:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1764067740000|2025-11-25 10:49:00|||||||||1
1764067790000|2025-11-25 10:49:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|35
1764067800000|2025-11-25 10:50:00|1471.6|1468.6|1470.8|1467.8|1471.6|1468.6|1470.8|1467.8|2
1764067810000|2025-11-25 10:50:10|1471.4|1468.4|1471.1|1468.1|1471.4|1468.4|1471.1|1468.1|9
1764067820000|2025-11-25 10:50:20|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1764067830000|2025-11-25 10:50:30|||||||||5
1764067840000|2025-11-25 10:50:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|12
1764067900000|2025-11-25 10:51:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1764067910000|2025-11-25 10:51:50|||||||||1
1764067930000|2025-11-25 10:52:10|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1471.8|1468.8|15
1764067940000|2025-11-25 10:52:20|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|4
1764067950000|2025-11-25 10:52:30|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1764067960000|2025-11-25 10:52:40|||||||||3
1764067970000|2025-11-25 10:52:50|1473.4|1470.4|1474.6|1471.6|1474.6|1471.6|1473.4|1470.4|28
1764067980000|2025-11-25 10:53:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|7
1764067990000|2025-11-25 10:53:10|||||||||1
1764068040000|2025-11-25 10:54:00|1475.4|1472.4|1475.1|1472.1|1475.4|1472.4|1475.1|1472.1|3
1764068050000|2025-11-25 10:54:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|0
1764068090000|2025-11-25 10:54:50|1475.1|1472.1|1474.8|1471.8|1475.1|1472.1|1474.8|1471.8|1
1764068110000|2025-11-25 10:55:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1
1764068120000|2025-11-25 10:55:20|||||||||12
1764068160000|2025-11-25 10:56:00|||||||||1
1764068170000|2025-11-25 10:56:10|||||||||1
1764068200000|2025-11-25 10:56:40|||||||||1
1764068310000|2025-11-25 10:58:30|1474.4|1471.4|1475.4|1472.4|1475.4|1472.4|1474.4|1471.4|39
1764068330000|2025-11-25 10:58:50|||||||||1
1764068390000|2025-11-25 10:59:50|||||||||1
1764068460000|2025-11-25 11:01:00|||||||||4
1764068470000|2025-11-25 11:01:10|||||||||1
1764068700000|2025-11-25 11:05:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|41
1764068760000|2025-11-25 11:06:00|1474.4|1471.4|1473.6|1470.6|1474.4|1471.4|1473.6|1470.6|49
1764068790000|2025-11-25 11:06:30|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|2
1764068800000|2025-11-25 11:06:40|1475.1|1472.1|1475.4|1472.4|1475.4|1472.4|1475.1|1472.1|30
1764068820000|2025-11-25 11:07:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|6
1764068830000|2025-11-25 11:07:10|1474.8|1471.8|1474.6|1471.6|1475.1|1472.1|1474.6|1471.6|1
1764068860000|2025-11-25 11:07:40|||||||||1
1764068870000|2025-11-25 11:07:50|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|27
1764068890000|2025-11-25 11:08:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.6|1470.6|13
1764068900000|2025-11-25 11:08:20|1473.6|1470.6|1473.4|1470.4|1473.6|1470.6|1473.4|1470.4|2
1764068910000|2025-11-25 11:08:30|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|15
1764068970000|2025-11-25 11:09:30|||||||||1
1764068990000|2025-11-25 11:09:50|||||||||2
1764069000000|2025-11-25 11:10:00|||||||||1
1764069010000|2025-11-25 11:10:10|||||||||1
1764069020000|2025-11-25 11:10:20|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|2
1764069030000|2025-11-25 11:10:30|||||||||1
1764069040000|2025-11-25 11:10:40|||||||||1
1764069050000|2025-11-25 11:10:50|||||||||1
1764069070000|2025-11-25 11:11:10|||||||||1
1764069080000|2025-11-25 11:11:20|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|2
1764069130000|2025-11-25 11:12:10|||||||||7
1764069160000|2025-11-25 11:12:40|||||||||1
1764069240000|2025-11-25 11:14:00|||||||||2
1764069250000|2025-11-25 11:14:10|||||||||37
1764069260000|2025-11-25 11:14:20|||||||||1
1764069270000|2025-11-25 11:14:30|||||||||4
1764069310000|2025-11-25 11:15:10|||||||||1
1764069340000|2025-11-25 11:15:40|||||||||1
1764069390000|2025-11-25 11:16:30|||||||||1
1764069440000|2025-11-25 11:17:20|||||||||1
1764069520000|2025-11-25 11:18:40|||||||||5
1764069540000|2025-11-25 11:19:00|1474.9|1471.9|1474.4|1471.4|1474.9|1471.9|1474.4|1471.4|34
1764069600000|2025-11-25 11:20:00|||||||||1
1764069660000|2025-11-25 11:21:00|||||||||5
1764069680000|2025-11-25 11:21:20|||||||||1
1764069710000|2025-11-25 11:21:50|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|32
1764069740000|2025-11-25 11:22:20|||||||||1
1764069790000|2025-11-25 11:23:10|||||||||16
1764069800000|2025-11-25 11:23:20|||||||||11
1764069920000|2025-11-25 11:25:20|||||||||1
1764070040000|2025-11-25 11:27:20|||||||||1
1764070090000|2025-11-25 11:28:10|||||||||1
1764070120000|2025-11-25 11:28:40|||||||||4
1764070220000|2025-11-25 11:30:20|||||||||7
1764070290000|2025-11-25 11:31:30|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|193
1764070300000|2025-11-25 11:31:40|1476.8|1473.8|1477.4|1474.4|1477.4|1474.4|1476.8|1473.8|5
1764070310000|2025-11-25 11:31:50|||||||||1
1764070320000|2025-11-25 11:32:00|||||||||5
1764070350000|2025-11-25 11:32:30|||||||||4
1764070370000|2025-11-25 11:32:50|1477.2|1474.2|1476.6|1473.6|1477.2|1474.2|1476.6|1473.6|5
1764070390000|2025-11-25 11:33:10|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|0
1764070420000|2025-11-25 11:33:40|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|33
1764070510000|2025-11-25 11:35:10|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|0
1764070530000|2025-11-25 11:35:30|||||||||1
1764070550000|2025-11-25 11:35:50|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|5
1764070570000|2025-11-25 11:36:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|0
1764070620000|2025-11-25 11:37:00|1475.1|1472.1|1475.4|1472.4|1475.4|1472.4|1475.1|1472.1|134
1764070630000|2025-11-25 11:37:10|||||||||1
1764070650000|2025-11-25 11:37:30|1475.2|1472.2|1474.6|1471.6|1475.2|1472.2|1474.6|1471.6|9
1764070660000|2025-11-25 11:37:40|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1764070690000|2025-11-25 11:38:10|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|0
1764070720000|2025-11-25 11:38:40|1474.8|1471.8|1475.4|1472.4|1475.4|1472.4|1474.8|1471.8|22
1764070730000|2025-11-25 11:38:50|||||||||1
1764070770000|2025-11-25 11:39:30|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|30
1764070860000|2025-11-25 11:41:00|1476.6|1473.6|1476.4|1473.4|1476.6|1473.6|1476.4|1473.4|1
1764070890000|2025-11-25 11:41:30|1476.2|1473.2|1475.6|1472.6|1476.2|1473.2|1475.6|1472.6|11
1764070920000|2025-11-25 11:42:00|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1
1764070950000|2025-11-25 11:42:30|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|0
1764071040000|2025-11-25 11:44:00|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|0
1764071050000|2025-11-25 11:44:10|||||||||1
1764071110000|2025-11-25 11:45:10|1476.6|1473.6|1477.1|1474.1|1477.1|1474.1|1476.6|1473.6|1
1764071120000|2025-11-25 11:45:20|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|0
1764071130000|2025-11-25 11:45:30|||||||||5
1764071240000|2025-11-25 11:47:20|1476.8|1473.8|1477.1|1474.1|1477.1|1474.1|1476.4|1473.4|23
1764071280000|2025-11-25 11:48:00|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|6
1764071300000|2025-11-25 11:48:20|||||||||1
1764071310000|2025-11-25 11:48:30|||||||||2
1764071320000|2025-11-25 11:48:40|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|4
1764071340000|2025-11-25 11:49:00|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|0
1764071350000|2025-11-25 11:49:10|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|2
1764071370000|2025-11-25 11:49:30|1476.4|1473.4|1477.4|1474.4|1477.4|1474.4|1476.4|1473.4|1
1764071470000|2025-11-25 11:51:10|||||||||41
1764071530000|2025-11-25 11:52:10|||||||||2
1764071540000|2025-11-25 11:52:20|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|33
1764071590000|2025-11-25 11:53:10|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|7
1764071600000|2025-11-25 11:53:20|||||||||6
1764071620000|2025-11-25 11:53:40|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|0
1764071640000|2025-11-25 11:54:00|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|0
1764071650000|2025-11-25 11:54:10|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|0
1764071790000|2025-11-25 11:56:30|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|25
1764071800000|2025-11-25 11:56:40|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|16
1764071810000|2025-11-25 11:56:50|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|18
1764071830000|2025-11-25 11:57:10|1476.8|1473.8|1477.4|1474.4|1477.4|1474.4|1476.8|1473.8|16
1764071900000|2025-11-25 11:58:20|||||||||7
1764071920000|2025-11-25 11:58:40|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1
1764071950000|2025-11-25 11:59:10|||||||||1
1764071980000|2025-11-25 11:59:40|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1
1764072020000|2025-11-25 12:00:20|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|9
1764072030000|2025-11-25 12:00:30|||||||||6
1764072040000|2025-11-25 12:00:40|||||||||4
1764072050000|2025-11-25 12:00:50|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|126
1764072060000|2025-11-25 12:01:00|1477.6|1474.6|1477.4|1474.4|1477.6|1474.6|1477.4|1474.4|19
1764072090000|2025-11-25 12:01:30|||||||||1
1764072110000|2025-11-25 12:01:50|||||||||7
1764072120000|2025-11-25 12:02:00|||||||||1
1764072140000|2025-11-25 12:02:20|||||||||38
1764072170000|2025-11-25 12:02:50|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|49
1764072180000|2025-11-25 12:03:00|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1
1764072200000|2025-11-25 12:03:20|||||||||1
1764072220000|2025-11-25 12:03:40|1477.1|1474.1|1477.4|1474.4|1477.4|1474.4|1477.1|1474.1|6
1764072260000|2025-11-25 12:04:20|||||||||1
1764072280000|2025-11-25 12:04:40|||||||||4
1764072290000|2025-11-25 12:04:50|||||||||3
1764072300000|2025-11-25 12:05:00|||||||||3
1764072330000|2025-11-25 12:05:30|||||||||1
1764072360000|2025-11-25 12:06:00|||||||||4
1764072380000|2025-11-25 12:06:20|||||||||1
1764072400000|2025-11-25 12:06:40|||||||||2
1764072440000|2025-11-25 12:07:20|||||||||5
1764072450000|2025-11-25 12:07:30|||||||||2
1764072470000|2025-11-25 12:07:50|||||||||3
1764072490000|2025-11-25 12:08:10|||||||||20
1764072500000|2025-11-25 12:08:20|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|8
1764072510000|2025-11-25 12:08:30|1476.7|1473.7|1476.4|1473.4|1476.7|1473.7|1476.4|1473.4|3
1764072520000|2025-11-25 12:08:40|||||||||1
1764072560000|2025-11-25 12:09:20|||||||||1
1764072580000|2025-11-25 12:09:40|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|0
1764072600000|2025-11-25 12:10:00|1476.4|1473.4|1475.4|1472.4|1476.4|1473.4|1475.4|1472.4|2
1764072630000|2025-11-25 12:10:30|||||||||5
1764072760000|2025-11-25 12:12:40|||||||||1
1764072780000|2025-11-25 12:13:00|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|15
1764072790000|2025-11-25 12:13:10|||||||||16
1764072840000|2025-11-25 12:14:00|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|17
1764072880000|2025-11-25 12:14:40|||||||||1
1764072980000|2025-11-25 12:16:20|||||||||5
1764073040000|2025-11-25 12:17:20|||||||||9
1764073050000|2025-11-25 12:17:30|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1764073090000|2025-11-25 12:18:10|1476.8|1473.8|1476.8|1473.8|1477.3|1474.3|1476.8|1473.8|46
1764073100000|2025-11-25 12:18:20|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|0
1764073120000|2025-11-25 12:18:40|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1
1764073130000|2025-11-25 12:18:50|||||||||1
1764073170000|2025-11-25 12:19:30|||||||||2
1764073190000|2025-11-25 12:19:50|||||||||12
1764073220000|2025-11-25 12:20:20|||||||||1
1764073240000|2025-11-25 12:20:40|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|17
1764073250000|2025-11-25 12:20:50|1476.3|1473.3|1475.3|1472.3|1476.3|1473.3|1475.3|1472.3|73
1764073260000|2025-11-25 12:21:00|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|13
1764073300000|2025-11-25 12:21:40|||||||||6
1764073320000|2025-11-25 12:22:00|||||||||6
1764073380000|2025-11-25 12:23:00|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|4
1764073410000|2025-11-25 12:23:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1764073450000|2025-11-25 12:24:10|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1764073520000|2025-11-25 12:25:20|||||||||1
1764073540000|2025-11-25 12:25:40|||||||||1
1764073550000|2025-11-25 12:25:50|||||||||7
1764073590000|2025-11-25 12:26:30|||||||||2
1764073650000|2025-11-25 12:27:30|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|3
1764073660000|2025-11-25 12:27:40|||||||||19
1764073810000|2025-11-25 12:30:10|1476.7|1473.7|1477.5|1474.5|1477.5|1474.5|1476.7|1473.7|19
1764073900000|2025-11-25 12:31:40|||||||||12
1764073920000|2025-11-25 12:32:00|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1764073930000|2025-11-25 12:32:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|0
1764073960000|2025-11-25 12:32:40|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1764074000000|2025-11-25 12:33:20|||||||||1
1764074060000|2025-11-25 12:34:20|||||||||10
1764074070000|2025-11-25 12:34:30|||||||||1
1764074100000|2025-11-25 12:35:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1764074110000|2025-11-25 12:35:10|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1764074120000|2025-11-25 12:35:20|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1764074140000|2025-11-25 12:35:40|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1764074180000|2025-11-25 12:36:20|||||||||4
1764074210000|2025-11-25 12:36:50|||||||||2
1764074240000|2025-11-25 12:37:20|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|22
1764074260000|2025-11-25 12:37:40|1475.7|1472.7|1476.3|1473.3|1476.3|1473.3|1475.3|1472.3|15
1764074370000|2025-11-25 12:39:30|||||||||10
1764074380000|2025-11-25 12:39:40|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|0
1764074410000|2025-11-25 12:40:10|1476.3|1473.3|1475.7|1472.7|1476.3|1473.3|1475.7|1472.7|55
1764074420000|2025-11-25 12:40:20|1475.3|1472.3|1475.5|1472.5|1476.3|1473.3|1475.3|1472.3|21
1764074440000|2025-11-25 12:40:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1764074450000|2025-11-25 12:40:50|||||||||4
1764074460000|2025-11-25 12:41:00|||||||||1
1764074470000|2025-11-25 12:41:10|||||||||2
1764074490000|2025-11-25 12:41:30|||||||||6
1764074520000|2025-11-25 12:42:00|||||||||11
1764074530000|2025-11-25 12:42:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|24
1764074540000|2025-11-25 12:42:20|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1764074560000|2025-11-25 12:42:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|7
1764074590000|2025-11-25 12:43:10|||||||||1
1764074610000|2025-11-25 12:43:30|||||||||1
1764074630000|2025-11-25 12:43:50|1474|1471|1474.3|1471.3|1474.3|1471.3|1474|1471|15
1764074640000|2025-11-25 12:44:00|1473.8|1470.8|1473.5|1470.5|1473.8|1470.8|1473.5|1470.5|7
1764074650000|2025-11-25 12:44:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|0
1764074660000|2025-11-25 12:44:20|||||||||11
1764074670000|2025-11-25 12:44:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|34
1764074690000|2025-11-25 12:44:50|||||||||1
1764074700000|2025-11-25 12:45:00|||||||||1
1764074710000|2025-11-25 12:45:10|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|5
1764074730000|2025-11-25 12:45:30|1472.3|1469.3|1473.3|1470.3|1473.3|1470.3|1472.3|1469.3|30
1764074750000|2025-11-25 12:45:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|6
1764074770000|2025-11-25 12:46:10|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1
1764074780000|2025-11-25 12:46:20|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1764074790000|2025-11-25 12:46:30|||||||||1
1764074800000|2025-11-25 12:46:40|1472.5|1469.5|1471.5|1468.5|1472.5|1469.5|1471.5|1468.5|37
1764074810000|2025-11-25 12:46:50|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|4
1764074820000|2025-11-25 12:47:00|1471.5|1468.5|1471.7|1468.7|1471.7|1468.7|1471.5|1468.5|2
1764074830000|2025-11-25 12:47:10|1471.5|1468.5|1471.7|1468.7|1471.7|1468.7|1471.5|1468.5|6
1764074840000|2025-11-25 12:47:20|||||||||1
1764074850000|2025-11-25 12:47:30|1471.5|1468.5|1470.3|1467.3|1471.7|1468.7|1470.3|1467.3|57
1764074860000|2025-11-25 12:47:40|1469.7|1466.7|1469.5|1466.5|1469.7|1466.7|1469.5|1466.5|21
1764074870000|2025-11-25 12:47:50|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|2
1764074880000|2025-11-25 12:48:00|1470.3|1467.3|1469.7|1466.7|1470.3|1467.3|1469.7|1466.7|30
1764074900000|2025-11-25 12:48:20|1470.3|1467.3|1470|1467|1470.3|1467.3|1470|1467|5
1764074910000|2025-11-25 12:48:30|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|0
1764074920000|2025-11-25 12:48:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|14
1764074930000|2025-11-25 12:48:50|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1
1764074940000|2025-11-25 12:49:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|0
1764074950000|2025-11-25 12:49:10|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|0
1764074960000|2025-11-25 12:49:20|||||||||1
1764074970000|2025-11-25 12:49:30|||||||||1
1764074990000|2025-11-25 12:49:50|||||||||1
1764075000000|2025-11-25 12:50:00|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1
1764075010000|2025-11-25 12:50:10|1469.5|1466.5|1470.5|1467.5|1470.5|1467.5|1469.5|1466.5|30
1764075020000|2025-11-25 12:50:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|11
1764075030000|2025-11-25 12:50:30|||||||||2
1764075050000|2025-11-25 12:50:50|||||||||1
1764075070000|2025-11-25 12:51:10|||||||||1
1764075080000|2025-11-25 12:51:20|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|33
1764075100000|2025-11-25 12:51:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1764075110000|2025-11-25 12:51:50|1471.3|1468.3|1471.7|1468.7|1471.7|1468.7|1471.3|1468.3|8
1764075150000|2025-11-25 12:52:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|5
1764075160000|2025-11-25 12:52:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1764075170000|2025-11-25 12:52:50|||||||||7
1764075180000|2025-11-25 12:53:00|||||||||5
1764075260000|2025-11-25 12:54:20|||||||||18
1764075270000|2025-11-25 12:54:30|||||||||6
1764075300000|2025-11-25 12:55:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|4
1764075310000|2025-11-25 12:55:10|1472.3|1469.3|1471.7|1468.7|1472.3|1469.3|1471.7|1468.7|7
1764075340000|2025-11-25 12:55:40|||||||||1
1764075360000|2025-11-25 12:56:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|2
1764075370000|2025-11-25 12:56:10|||||||||2
1764075380000|2025-11-25 12:56:20|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1
1764075390000|2025-11-25 12:56:30|||||||||1
1764075420000|2025-11-25 12:57:00|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1764075430000|2025-11-25 12:57:10|1471.3|1468.3|1471.5|1468.5|1471.5|1468.5|1471.3|1468.3|3
1764075450000|2025-11-25 12:57:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1
1764075480000|2025-11-25 12:58:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|19
1764075510000|2025-11-25 12:58:30|||||||||2
1764075520000|2025-11-25 12:58:40|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|7
1764075540000|2025-11-25 12:59:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1764075550000|2025-11-25 12:59:10|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|0
1764075570000|2025-11-25 12:59:30|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|2
1764075580000|2025-11-25 12:59:40|||||||||1
1764075590000|2025-11-25 12:59:50|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|42
1764075600000|2025-11-25 13:00:00|1472|1469|1471.7|1468.7|1472|1469|1471.7|1468.7|53
1764075610000|2025-11-25 13:00:10|||||||||3
1764075620000|2025-11-25 13:00:20|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|4
1764075630000|2025-11-25 13:00:30|1470.3|1467.3|1470.7|1467.7|1470.7|1467.7|1470.3|1467.3|27
1764075640000|2025-11-25 13:00:40|||||||||4
1764075650000|2025-11-25 13:00:50|||||||||2
1764075660000|2025-11-25 13:01:00|||||||||11
1764075670000|2025-11-25 13:01:10|||||||||1
1764075680000|2025-11-25 13:01:20|||||||||1
1764075710000|2025-11-25 13:01:50|1471.5|1468.5|1472.5|1469.5|1472.5|1469.5|1471.5|1468.5|78
1764075720000|2025-11-25 13:02:00|||||||||5
1764075730000|2025-11-25 13:02:10|||||||||3
1764075760000|2025-11-25 13:02:40|1471.9|1468.9|1470.9|1467.9|1471.9|1468.9|1470.9|1467.9|34
1764075780000|2025-11-25 13:03:00|1470.7|1467.7|1470.5|1467.5|1470.7|1467.7|1470.5|1467.5|5
1764075790000|2025-11-25 13:03:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1
1764075810000|2025-11-25 13:03:30|1470.5|1467.5|1469.7|1466.7|1470.5|1467.5|1469.7|1466.7|7
1764075820000|2025-11-25 13:03:40|1469.5|1466.5|1469.7|1466.7|1469.7|1466.7|1469.5|1466.5|1
1764075830000|2025-11-25 13:03:50|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|15
1764075840000|2025-11-25 13:04:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1764075850000|2025-11-25 13:04:10|1470.3|1467.3|1470.3|1467.3|1470.5|1467.5|1470.3|1467.3|3
1764075860000|2025-11-25 13:04:20|1470.5|1467.5|1469.7|1466.7|1470.5|1467.5|1469.7|1466.7|4
1764075870000|2025-11-25 13:04:30|||||||||6
1764075890000|2025-11-25 13:04:50|||||||||3
1764075900000|2025-11-25 13:05:00|||||||||1
1764075910000|2025-11-25 13:05:10|||||||||1
1764075920000|2025-11-25 13:05:20|||||||||5
1764075930000|2025-11-25 13:05:30|||||||||4
1764075940000|2025-11-25 13:05:40|1470|1467|1470|1467|1470|1467|1470|1467|8
1764075960000|2025-11-25 13:06:00|1469.7|1466.7|1470|1467|1470|1467|1469.7|1466.7|7
1764075970000|2025-11-25 13:06:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|2
1764076020000|2025-11-25 13:07:00|||||||||1
1764076030000|2025-11-25 13:07:10|1469|1466|1469|1466|1469|1466|1469|1466|3
1764076040000|2025-11-25 13:07:20|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|2
1764076050000|2025-11-25 13:07:30|1469.3|1466.3|1469.7|1466.7|1469.7|1466.7|1469.3|1466.3|21
1764076080000|2025-11-25 13:08:00|||||||||1
1764076090000|2025-11-25 13:08:10|||||||||1
1764076100000|2025-11-25 13:08:20|||||||||2
1764076110000|2025-11-25 13:08:30|||||||||9
1764076120000|2025-11-25 13:08:40|||||||||1
1764076140000|2025-11-25 13:09:00|||||||||16
1764076150000|2025-11-25 13:09:10|||||||||3
1764076160000|2025-11-25 13:09:20|||||||||4
1764076170000|2025-11-25 13:09:30|||||||||3
1764076180000|2025-11-25 13:09:40|1470.7|1467.7|1470.5|1467.5|1470.7|1467.7|1470.5|1467.5|17
1764076190000|2025-11-25 13:09:50|1470.7|1467.7|1470.5|1467.5|1470.7|1467.7|1470.5|1467.5|4
1764076200000|2025-11-25 13:10:00|1469.7|1466.7|1468.7|1465.7|1469.7|1466.7|1468.3|1465.3|164
1764076210000|2025-11-25 13:10:10|||||||||3
1764076220000|2025-11-25 13:10:20|||||||||2
1764076230000|2025-11-25 13:10:30|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|8
1764076240000|2025-11-25 13:10:40|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|0
1764076250000|2025-11-25 13:10:50|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|5
1764076260000|2025-11-25 13:11:00|1470.3|1467.3|1470.5|1467.5|1470.5|1467.5|1470.3|1467.3|20
1764076270000|2025-11-25 13:11:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|28
1764076300000|2025-11-25 13:11:40|||||||||4
1764076310000|2025-11-25 13:11:50|||||||||3
1764076320000|2025-11-25 13:12:00|||||||||1
1764076340000|2025-11-25 13:12:20|||||||||1
1764076350000|2025-11-25 13:12:30|1472.3|1469.3|1472.5|1469.5|1472.5|1469.5|1472.3|1469.3|40
1764076360000|2025-11-25 13:12:40|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1764076380000|2025-11-25 13:13:00|||||||||11
1764076400000|2025-11-25 13:13:20|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|2
1764076410000|2025-11-25 13:13:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|3
1764076420000|2025-11-25 13:13:40|||||||||1
1764076430000|2025-11-25 13:13:50|||||||||1
1764076440000|2025-11-25 13:14:00|||||||||4
1764076450000|2025-11-25 13:14:10|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|0
1764076460000|2025-11-25 13:14:20|||||||||11
1764076470000|2025-11-25 13:14:30|||||||||1
1764076480000|2025-11-25 13:14:40|||||||||1
1764076490000|2025-11-25 13:14:50|||||||||1
1764076510000|2025-11-25 13:15:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1764076520000|2025-11-25 13:15:20|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|4
1764076530000|2025-11-25 13:15:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1764076540000|2025-11-25 13:15:40|||||||||3
1764076550000|2025-11-25 13:15:50|||||||||2
1764076560000|2025-11-25 13:16:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|7
1764076570000|2025-11-25 13:16:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|33
1764076580000|2025-11-25 13:16:20|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1764076590000|2025-11-25 13:16:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|6
1764076600000|2025-11-25 13:16:40|||||||||2
1764076610000|2025-11-25 13:16:50|||||||||1
1764076620000|2025-11-25 13:17:00|||||||||13
1764076630000|2025-11-25 13:17:10|||||||||1
1764076650000|2025-11-25 13:17:30|1474.5|1471.5|1474.7|1471.7|1475.3|1472.3|1474.5|1471.5|29
1764076660000|2025-11-25 13:17:40|1474.5|1471.5|1475.3|1472.3|1475.3|1472.3|1474.5|1471.5|21
1764076670000|2025-11-25 13:17:50|||||||||1
1764076680000|2025-11-25 13:18:00|||||||||8
1764076690000|2025-11-25 13:18:10|||||||||1
1764076710000|2025-11-25 13:18:30|||||||||29
1764076740000|2025-11-25 13:19:00|||||||||4
1764076780000|2025-11-25 13:19:40|||||||||1
1764076790000|2025-11-25 13:19:50|||||||||1
1764076810000|2025-11-25 13:20:10|1476.3|1473.3|1475.3|1472.3|1476.5|1473.5|1475.3|1472.3|139
1764076830000|2025-11-25 13:20:30|1475.1|1472.1|1474.5|1471.5|1475.1|1472.1|1474.5|1471.5|15
1764076860000|2025-11-25 13:21:00|||||||||10
1764076870000|2025-11-25 13:21:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|0
1764076880000|2025-11-25 13:21:20|||||||||7
1764076890000|2025-11-25 13:21:30|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|3
1764076900000|2025-11-25 13:21:40|||||||||19
1764076940000|2025-11-25 13:22:20|||||||||1
1764076950000|2025-11-25 13:22:30|||||||||1
1764076980000|2025-11-25 13:23:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|0
1764076990000|2025-11-25 13:23:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1764077030000|2025-11-25 13:23:50|||||||||1
1764077050000|2025-11-25 13:24:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|34
1764077060000|2025-11-25 13:24:20|1474.5|1471.5|1474.3|1471.3|1474.5|1471.5|1474.3|1471.3|9
1764077110000|2025-11-25 13:25:10|||||||||1
1764077120000|2025-11-25 13:25:20|||||||||1
1764077130000|2025-11-25 13:25:30|||||||||2
1764077180000|2025-11-25 13:26:20|||||||||1
1764077210000|2025-11-25 13:26:50|||||||||1
1764077220000|2025-11-25 13:27:00|||||||||7
1764077230000|2025-11-25 13:27:10|||||||||12
1764077240000|2025-11-25 13:27:20|1473.7|1470.7|1472.5|1469.5|1473.7|1470.7|1472.5|1469.5|97
1764077250000|2025-11-25 13:27:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473|1470|11
1764077260000|2025-11-25 13:27:40|||||||||1
1764077270000|2025-11-25 13:27:50|||||||||1
1764077280000|2025-11-25 13:28:00|||||||||17
1764077300000|2025-11-25 13:28:20|1472.7|1469.7|1473|1470|1473|1470|1472.7|1469.7|44
1764077320000|2025-11-25 13:28:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|8
1764077330000|2025-11-25 13:28:50|||||||||3
1764077340000|2025-11-25 13:29:00|||||||||3
1764077350000|2025-11-25 13:29:10|||||||||1
1764077360000|2025-11-25 13:29:20|||||||||1
1764077370000|2025-11-25 13:29:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|61
1764077380000|2025-11-25 13:29:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1764077390000|2025-11-25 13:29:50|||||||||1
1764077400000|2025-11-25 13:30:00|||||||||1
1764077430000|2025-11-25 13:30:30|||||||||1
1764077450000|2025-11-25 13:30:50|||||||||1
1764077460000|2025-11-25 13:31:00|||||||||8
1764077470000|2025-11-25 13:31:10|||||||||1
1764077510000|2025-11-25 13:31:50|||||||||2
1764077550000|2025-11-25 13:32:30|||||||||3
1764077560000|2025-11-25 13:32:40|||||||||1
1764077570000|2025-11-25 13:32:50|||||||||1
1764077580000|2025-11-25 13:33:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|28
1764077590000|2025-11-25 13:33:10|||||||||1
1764077600000|2025-11-25 13:33:20|||||||||2
1764077610000|2025-11-25 13:33:30|||||||||1
1764077620000|2025-11-25 13:33:40|||||||||1
1764077630000|2025-11-25 13:33:50|||||||||1
1764077640000|2025-11-25 13:34:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|2
1764077650000|2025-11-25 13:34:10|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|0
1764077660000|2025-11-25 13:34:20|||||||||2
1764077670000|2025-11-25 13:34:30|||||||||1
1764077680000|2025-11-25 13:34:40|||||||||10
1764077700000|2025-11-25 13:35:00|||||||||2
1764077710000|2025-11-25 13:35:10|||||||||1
1764077730000|2025-11-25 13:35:30|||||||||7
1764077740000|2025-11-25 13:35:40|||||||||2
1764077750000|2025-11-25 13:35:50|||||||||3
1764077760000|2025-11-25 13:36:00|||||||||2
1764077780000|2025-11-25 13:36:20|||||||||2
1764077790000|2025-11-25 13:36:30|||||||||1
1764077810000|2025-11-25 13:36:50|||||||||2
1764077820000|2025-11-25 13:37:00|||||||||1
1764077840000|2025-11-25 13:37:20|||||||||5
1764077860000|2025-11-25 13:37:40|||||||||1
1764077870000|2025-11-25 13:37:50|1472.3|1469.3|1473.3|1470.3|1473.3|1470.3|1472.3|1469.3|48
1764077900000|2025-11-25 13:38:20|||||||||1
1764077910000|2025-11-25 13:38:30|||||||||1
1764077930000|2025-11-25 13:38:50|||||||||1
1764077950000|2025-11-25 13:39:10|||||||||1
1764077960000|2025-11-25 13:39:20|||||||||1
1764077970000|2025-11-25 13:39:30|||||||||11
1764078000000|2025-11-25 13:40:00|1474.3|1471.3|1472.3|1469.3|1474.3|1471.3|1472.3|1469.3|7
1764078010000|2025-11-25 13:40:10|||||||||2
1764078040000|2025-11-25 13:40:40|||||||||1
1764078070000|2025-11-25 13:41:10|||||||||1
1764078090000|2025-11-25 13:41:30|||||||||1
1764078100000|2025-11-25 13:41:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|2
1764078110000|2025-11-25 13:41:50|||||||||3
1764078150000|2025-11-25 13:42:30|||||||||2
1764078160000|2025-11-25 13:42:40|||||||||1
1764078190000|2025-11-25 13:43:10|||||||||1
1764078200000|2025-11-25 13:43:20|||||||||1
1764078210000|2025-11-25 13:43:30|||||||||3
1764078220000|2025-11-25 13:43:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|3
1764078230000|2025-11-25 13:43:50|||||||||7
1764078240000|2025-11-25 13:44:00|||||||||7
1764078250000|2025-11-25 13:44:10|||||||||2
1764078260000|2025-11-25 13:44:20|||||||||3
1764078270000|2025-11-25 13:44:30|||||||||1
1764078280000|2025-11-25 13:44:40|||||||||1
1764078290000|2025-11-25 13:44:50|||||||||11
1764078300000|2025-11-25 13:45:00|||||||||1
1764078310000|2025-11-25 13:45:10|||||||||3
1764078320000|2025-11-25 13:45:20|||||||||1
1764078330000|2025-11-25 13:45:30|||||||||2
1764078340000|2025-11-25 13:45:40|||||||||3
1764078350000|2025-11-25 13:45:50|||||||||8
1764078360000|2025-11-25 13:46:00|||||||||1
1764078370000|2025-11-25 13:46:10|||||||||3
1764078380000|2025-11-25 13:46:20|||||||||2
1764078390000|2025-11-25 13:46:30|||||||||3
1764078410000|2025-11-25 13:46:50|||||||||2
1764078420000|2025-11-25 13:47:00|||||||||4
1764078430000|2025-11-25 13:47:10|||||||||3
1764078440000|2025-11-25 13:47:20|||||||||2
1764078450000|2025-11-25 13:47:30|||||||||1
1764078470000|2025-11-25 13:47:50|||||||||1
1764078480000|2025-11-25 13:48:00|||||||||1
1764078490000|2025-11-25 13:48:10|||||||||2
1764078500000|2025-11-25 13:48:20|||||||||14
1764078510000|2025-11-25 13:48:30|||||||||2
1764078520000|2025-11-25 13:48:40|||||||||2
1764078540000|2025-11-25 13:49:00|||||||||14
1764078560000|2025-11-25 13:49:20|||||||||3
1764078570000|2025-11-25 13:49:30|||||||||2
1764078580000|2025-11-25 13:49:40|||||||||1
1764078590000|2025-11-25 13:49:50|||||||||1
1764078600000|2025-11-25 13:50:00|||||||||1
1764078620000|2025-11-25 13:50:20|||||||||2
1764078630000|2025-11-25 13:50:30|||||||||2
1764078640000|2025-11-25 13:50:40|||||||||1
1764078650000|2025-11-25 13:50:50|1471|1468|1470.3|1467.3|1471.3|1468.3|1470.3|1467.3|83
1764078660000|2025-11-25 13:51:00|||||||||4
1764078690000|2025-11-25 13:51:30|||||||||4
1764078710000|2025-11-25 13:51:50|||||||||1
1764078720000|2025-11-25 13:52:00|||||||||1
1764078750000|2025-11-25 13:52:30|||||||||5
1764078760000|2025-11-25 13:52:40|||||||||1
1764078770000|2025-11-25 13:52:50|||||||||1
1764078780000|2025-11-25 13:53:00|||||||||9
1764078790000|2025-11-25 13:53:10|||||||||39
1764078800000|2025-11-25 13:53:20|||||||||13
1764078810000|2025-11-25 13:53:30|||||||||1
1764078820000|2025-11-25 13:53:40|||||||||1
1764078860000|2025-11-25 13:54:20|||||||||1
1764078870000|2025-11-25 13:54:30|||||||||1
1764078880000|2025-11-25 13:54:40|||||||||9
1764078890000|2025-11-25 13:54:50|||||||||1
1764078900000|2025-11-25 13:55:00|1469.3|1466.3|1469.5|1466.5|1469.5|1466.5|1469.3|1466.3|21
1764078910000|2025-11-25 13:55:10|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|0
1764078920000|2025-11-25 13:55:20|||||||||6
1764078930000|2025-11-25 13:55:30|||||||||1
1764078940000|2025-11-25 13:55:40|||||||||7
1764078950000|2025-11-25 13:55:50|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|2
1764078960000|2025-11-25 13:56:00|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|0
1764078980000|2025-11-25 13:56:20|||||||||6
1764078990000|2025-11-25 13:56:30|||||||||4
1764079000000|2025-11-25 13:56:40|||||||||2
1764079010000|2025-11-25 13:56:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|4
1764079020000|2025-11-25 13:57:00|1470.5|1467.5|1470.3|1467.3|1470.5|1467.5|1469.7|1466.7|17
1764079030000|2025-11-25 13:57:10|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|4
1764079040000|2025-11-25 13:57:20|||||||||3
1764079050000|2025-11-25 13:57:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|2
1764079060000|2025-11-25 13:57:40|1470.3|1467.3|1470.5|1467.5|1470.5|1467.5|1470.3|1467.3|6
1764079070000|2025-11-25 13:57:50|||||||||4
1764079080000|2025-11-25 13:58:00|1471.7|1468.7|1471.5|1468.5|1471.7|1468.7|1471.3|1468.3|114
1764079090000|2025-11-25 13:58:10|1471.3|1468.3|1472.3|1469.3|1472.3|1469.3|1471.3|1468.3|17
1764079100000|2025-11-25 13:58:20|||||||||3
1764079110000|2025-11-25 13:58:30|||||||||2
1764079120000|2025-11-25 13:58:40|||||||||1
1764079130000|2025-11-25 13:58:50|1471.5|1468.5|1472.3|1469.3|1472.3|1469.3|1471.5|1468.5|49
1764079140000|2025-11-25 13:59:00|1472|1469|1472.3|1469.3|1472.3|1469.3|1472|1469|4
1764079150000|2025-11-25 13:59:10|||||||||2
1764079160000|2025-11-25 13:59:20|||||||||5
1764079170000|2025-11-25 13:59:30|||||||||5
1764079180000|2025-11-25 13:59:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|26
1764079190000|2025-11-25 13:59:50|||||||||23
1764079200000|2025-11-25 14:00:00|||||||||12
1764079210000|2025-11-25 14:00:10|||||||||2
1764079220000|2025-11-25 14:00:20|||||||||2
1764079230000|2025-11-25 14:00:30|||||||||3
1764079240000|2025-11-25 14:00:40|||||||||2
1764079250000|2025-11-25 14:00:50|||||||||3
1764079260000|2025-11-25 14:01:00|||||||||4
1764079270000|2025-11-25 14:01:10|||||||||3
1764079280000|2025-11-25 14:01:20|||||||||1
1764079290000|2025-11-25 14:01:30|||||||||3
1764079300000|2025-11-25 14:01:40|||||||||2
1764079310000|2025-11-25 14:01:50|||||||||2
1764079320000|2025-11-25 14:02:00|||||||||1
1764079330000|2025-11-25 14:02:10|||||||||2
1764079340000|2025-11-25 14:02:20|1470.3|1467.3|1469.5|1466.5|1470.3|1467.3|1469.5|1466.5|6
1764079350000|2025-11-25 14:02:30|||||||||1
1764079360000|2025-11-25 14:02:40|||||||||2
1764079370000|2025-11-25 14:02:50|||||||||4
1764079380000|2025-11-25 14:03:00|||||||||3
1764079390000|2025-11-25 14:03:10|||||||||1
1764079400000|2025-11-25 14:03:20|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|5
1764079410000|2025-11-25 14:03:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|77
1764079420000|2025-11-25 14:03:40|||||||||2
1764079430000|2025-11-25 14:03:50|||||||||1
1764079440000|2025-11-25 14:04:00|||||||||1
1764079450000|2025-11-25 14:04:10|1468.7|1465.7|1468.5|1465.5|1468.7|1465.7|1468.5|1465.5|2
1764079460000|2025-11-25 14:04:20|||||||||3
1764079470000|2025-11-25 14:04:30|||||||||107
1764079480000|2025-11-25 14:04:40|||||||||3
1764079490000|2025-11-25 14:04:50|||||||||2
1764079500000|2025-11-25 14:05:00|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|5
1764079510000|2025-11-25 14:05:10|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|6
1764079520000|2025-11-25 14:05:20|||||||||2
1764079530000|2025-11-25 14:05:30|||||||||4
1764079540000|2025-11-25 14:05:40|||||||||1
1764079550000|2025-11-25 14:05:50|||||||||2
1764079560000|2025-11-25 14:06:00|||||||||2
1764079570000|2025-11-25 14:06:10|||||||||1
1764079580000|2025-11-25 14:06:20|||||||||2
1764079590000|2025-11-25 14:06:30|||||||||4
1764079600000|2025-11-25 14:06:40|||||||||11
1764079610000|2025-11-25 14:06:50|||||||||4
1764079620000|2025-11-25 14:07:00|||||||||3
1764079630000|2025-11-25 14:07:10|||||||||2
1764079640000|2025-11-25 14:07:20|||||||||2
1764079650000|2025-11-25 14:07:30|||||||||4
1764079660000|2025-11-25 14:07:40|||||||||1
1764079670000|2025-11-25 14:07:50|||||||||3
1764079690000|2025-11-25 14:08:10|||||||||1
1764079700000|2025-11-25 14:08:20|||||||||1
1764079710000|2025-11-25 14:08:30|1468.5|1465.5|1468.3|1465.3|1468.5|1465.5|1468.3|1465.3|24
1764079720000|2025-11-25 14:08:40|||||||||4
1764079730000|2025-11-25 14:08:50|||||||||1
1764079740000|2025-11-25 14:09:00|||||||||14
1764079750000|2025-11-25 14:09:10|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|118
1764079760000|2025-11-25 14:09:20|||||||||3
1764079770000|2025-11-25 14:09:30|||||||||2
1764079780000|2025-11-25 14:09:40|||||||||3
1764079790000|2025-11-25 14:09:50|||||||||5
1764079800000|2025-11-25 14:10:00|||||||||1
1764079810000|2025-11-25 14:10:10|||||||||4
1764079820000|2025-11-25 14:10:20|||||||||3
1764079830000|2025-11-25 14:10:30|||||||||3
1764079840000|2025-11-25 14:10:40|||||||||4
1764079850000|2025-11-25 14:10:50|1467.9|1464.9|1468.3|1465.3|1468.3|1465.3|1467.9|1464.9|99
1764079860000|2025-11-25 14:11:00|||||||||4
1764079870000|2025-11-25 14:11:10|||||||||1
1764079880000|2025-11-25 14:11:20|||||||||19
1764079890000|2025-11-25 14:11:30|||||||||2
1764079900000|2025-11-25 14:11:40|1468.9|1465.9|1470.3|1467.3|1470.3|1467.3|1468.9|1465.9|52
1764079910000|2025-11-25 14:11:50|||||||||1
1764079920000|2025-11-25 14:12:00|||||||||16
1764079930000|2025-11-25 14:12:10|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|6
1764079940000|2025-11-25 14:12:20|||||||||3
1764079950000|2025-11-25 14:12:30|||||||||2
1764079960000|2025-11-25 14:12:40|||||||||1
1764079970000|2025-11-25 14:12:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|102
1764079980000|2025-11-25 14:13:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|2
1764079990000|2025-11-25 14:13:10|||||||||3
1764080000000|2025-11-25 14:13:20|||||||||3
1764080010000|2025-11-25 14:13:30|||||||||8
1764080020000|2025-11-25 14:13:40|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|4
1764080030000|2025-11-25 14:13:50|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|4
1764080040000|2025-11-25 14:14:00|1470.3|1467.3|1470.7|1467.7|1470.7|1467.7|1470.3|1467.3|118
1764080050000|2025-11-25 14:14:10|||||||||3
1764080060000|2025-11-25 14:14:20|1470.5|1467.5|1470.5|1467.5|1470.7|1467.7|1470.5|1467.5|12
1764080070000|2025-11-25 14:14:30|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|2
1764080080000|2025-11-25 14:14:40|||||||||4
1764080090000|2025-11-25 14:14:50|||||||||1
1764080100000|2025-11-25 14:15:00|||||||||7
1764080110000|2025-11-25 14:15:10|||||||||4
1764080120000|2025-11-25 14:15:20|||||||||2
1764080130000|2025-11-25 14:15:30|||||||||3
1764080140000|2025-11-25 14:15:40|1470.9|1467.9|1471.3|1468.3|1471.3|1468.3|1470.9|1467.9|51
1764080150000|2025-11-25 14:15:50|||||||||3
1764080160000|2025-11-25 14:16:00|||||||||3
1764080170000|2025-11-25 14:16:10|||||||||2
1764080180000|2025-11-25 14:16:20|||||||||2
1764080190000|2025-11-25 14:16:30|||||||||16
1764080200000|2025-11-25 14:16:40|||||||||8
1764080210000|2025-11-25 14:16:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|56
1764080220000|2025-11-25 14:17:00|||||||||2
1764080230000|2025-11-25 14:17:10|||||||||11
1764080240000|2025-11-25 14:17:20|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|51
1764080250000|2025-11-25 14:17:30|||||||||2
1764080260000|2025-11-25 14:17:40|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|55
1764080270000|2025-11-25 14:17:50|||||||||3
1764080280000|2025-11-25 14:18:00|||||||||1
1764080300000|2025-11-25 14:18:20|||||||||1
1764080310000|2025-11-25 14:18:30|||||||||1
1764080330000|2025-11-25 14:18:50|||||||||2
1764080360000|2025-11-25 14:19:20|||||||||1
1764080370000|2025-11-25 14:19:30|1471.7|1468.7|1470.3|1467.3|1471.7|1468.7|1470.3|1467.3|50
1764080380000|2025-11-25 14:19:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|21
1764080390000|2025-11-25 14:19:50|||||||||4
1764080400000|2025-11-25 14:20:00|||||||||3
1764080410000|2025-11-25 14:20:10|||||||||1
1764080420000|2025-11-25 14:20:20|||||||||3
1764080430000|2025-11-25 14:20:30|||||||||2
1764080440000|2025-11-25 14:20:40|||||||||2
1764080450000|2025-11-25 14:20:50|||||||||2
1764080460000|2025-11-25 14:21:00|||||||||2
1764080470000|2025-11-25 14:21:10|||||||||4
1764080480000|2025-11-25 14:21:20|||||||||1
1764080490000|2025-11-25 14:21:30|||||||||3
1764080500000|2025-11-25 14:21:40|||||||||1
1764080510000|2025-11-25 14:21:50|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|16
1764080520000|2025-11-25 14:22:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|7
1764080530000|2025-11-25 14:22:10|||||||||3
1764080540000|2025-11-25 14:22:20|||||||||4
1764080550000|2025-11-25 14:22:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|24
1764080570000|2025-11-25 14:22:50|||||||||1
1764080580000|2025-11-25 14:23:00|1470.7|1467.7|1471|1468|1471|1468|1470.5|1467.5|27
1764080590000|2025-11-25 14:23:10|1471.3|1468.3|1470.5|1467.5|1471.3|1468.3|1470.5|1467.5|5
1764080600000|2025-11-25 14:23:20|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|15
1764080610000|2025-11-25 14:23:30|||||||||3
1764080620000|2025-11-25 14:23:40|||||||||2
1764080630000|2025-11-25 14:23:50|||||||||1
1764080640000|2025-11-25 14:24:00|||||||||4
1764080650000|2025-11-25 14:24:10|||||||||2
1764080660000|2025-11-25 14:24:20|||||||||6
1764080670000|2025-11-25 14:24:30|||||||||3
1764080680000|2025-11-25 14:24:40|||||||||4
1764080690000|2025-11-25 14:24:50|||||||||3
1764080700000|2025-11-25 14:25:00|||||||||7
1764080710000|2025-11-25 14:25:10|||||||||11
1764080720000|2025-11-25 14:25:20|||||||||1
1764080730000|2025-11-25 14:25:30|||||||||5
1764080740000|2025-11-25 14:25:40|||||||||7
1764080750000|2025-11-25 14:25:50|||||||||3
1764080760000|2025-11-25 14:26:00|||||||||1
1764080770000|2025-11-25 14:26:10|||||||||3
1764080780000|2025-11-25 14:26:20|||||||||2
1764080790000|2025-11-25 14:26:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|2
1764080800000|2025-11-25 14:26:40|1471.3|1468.3|1470.5|1467.5|1471.3|1468.3|1470.5|1467.5|19
1764080810000|2025-11-25 14:26:50|1470.7|1467.7|1471.3|1468.3|1471.3|1468.3|1470.7|1467.7|2
1764080820000|2025-11-25 14:27:00|||||||||4
1764080830000|2025-11-25 14:27:10|||||||||6
1764080840000|2025-11-25 14:27:20|||||||||3
1764080850000|2025-11-25 14:27:30|||||||||2
1764080860000|2025-11-25 14:27:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|5
1764080870000|2025-11-25 14:27:50|||||||||2
1764080880000|2025-11-25 14:28:00|||||||||3
1764080890000|2025-11-25 14:28:10|||||||||2
1764080900000|2025-11-25 14:28:20|||||||||2
1764080910000|2025-11-25 14:28:30|||||||||3
1764080920000|2025-11-25 14:28:40|||||||||2
1764080930000|2025-11-25 14:28:50|||||||||4
1764080940000|2025-11-25 14:29:00|||||||||1
1764080950000|2025-11-25 14:29:10|1468.7|1465.7|1468.3|1465.3|1468.7|1465.7|1468.3|1465.3|453
1764080960000|2025-11-25 14:29:20|||||||||4
1764080970000|2025-11-25 14:29:30|||||||||3
1764080980000|2025-11-25 14:29:40|||||||||3
1764080990000|2025-11-25 14:29:50|||||||||13
1764081000000|2025-11-25 14:30:00|||||||||3
1764081010000|2025-11-25 14:30:10|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|26
1764081020000|2025-11-25 14:30:20|||||||||1
1764081030000|2025-11-25 14:30:30|||||||||2
1764081040000|2025-11-25 14:30:40|||||||||3
1764081050000|2025-11-25 14:30:50|1466.3|1463.3|1466.5|1463.5|1466.5|1463.5|1466.3|1463.3|53
1764081060000|2025-11-25 14:31:00|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|13
1764081070000|2025-11-25 14:31:10|||||||||2
1764081080000|2025-11-25 14:31:20|||||||||3
1764081090000|2025-11-25 14:31:30|1466.8|1463.8|1466.3|1463.3|1466.8|1463.8|1466.3|1463.3|4
1764081100000|2025-11-25 14:31:40|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|21
1764081110000|2025-11-25 14:31:50|||||||||3
1764081120000|2025-11-25 14:32:00|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|36
1764081130000|2025-11-25 14:32:10|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|2
1764081140000|2025-11-25 14:32:20|||||||||2
1764081150000|2025-11-25 14:32:30|||||||||2
1764081160000|2025-11-25 14:32:40|||||||||2
1764081170000|2025-11-25 14:32:50|||||||||1
1764081180000|2025-11-25 14:33:00|||||||||4
1764081190000|2025-11-25 14:33:10|||||||||3
1764081200000|2025-11-25 14:33:20|||||||||9
1764081210000|2025-11-25 14:33:30|||||||||11
1764081220000|2025-11-25 14:33:40|1467.7|1464.7|1468.3|1465.3|1468.3|1465.3|1467.7|1464.7|46
1764081230000|2025-11-25 14:33:50|||||||||1
1764081240000|2025-11-25 14:34:00|||||||||1
1764081250000|2025-11-25 14:34:10|||||||||2
1764081260000|2025-11-25 14:34:20|1468.9|1465.9|1469.3|1466.3|1469.3|1466.3|1468.9|1465.9|179
1764081270000|2025-11-25 14:34:30|||||||||3
1764081280000|2025-11-25 14:34:40|||||||||1
1764081290000|2025-11-25 14:34:50|||||||||2
1764081300000|2025-11-25 14:35:00|1468.7|1465.7|1468.3|1465.3|1468.7|1465.7|1468.3|1465.3|41
1764081310000|2025-11-25 14:35:10|||||||||5
1764081320000|2025-11-25 14:35:20|||||||||6
1764081330000|2025-11-25 14:35:30|||||||||1
1764081340000|2025-11-25 14:35:40|||||||||2
1764081350000|2025-11-25 14:35:50|||||||||81
1764081360000|2025-11-25 14:36:00|||||||||1
1764081370000|2025-11-25 14:36:10|||||||||2
1764081380000|2025-11-25 14:36:20|||||||||1
1764081390000|2025-11-25 14:36:30|||||||||9
1764081400000|2025-11-25 14:36:40|||||||||2
1764081410000|2025-11-25 14:36:50|||||||||2
1764081420000|2025-11-25 14:37:00|1468.9|1465.9|1469.3|1466.3|1469.3|1466.3|1468.9|1465.9|37
1764081430000|2025-11-25 14:37:10|||||||||2
1764081440000|2025-11-25 14:37:20|||||||||2
1764081450000|2025-11-25 14:37:30|||||||||2
1764081460000|2025-11-25 14:37:40|||||||||1
1764081470000|2025-11-25 14:37:50|1468.8|1465.8|1468.5|1465.5|1468.8|1465.8|1468.5|1465.5|22
1764081480000|2025-11-25 14:38:00|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|7
1764081490000|2025-11-25 14:38:10|||||||||1
1764081500000|2025-11-25 14:38:20|||||||||2
1764081510000|2025-11-25 14:38:30|||||||||6
1764081520000|2025-11-25 14:38:40|||||||||2
1764081530000|2025-11-25 14:38:50|||||||||3
1764081540000|2025-11-25 14:39:00|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|81
1764081550000|2025-11-25 14:39:10|||||||||5
1764081560000|2025-11-25 14:39:20|||||||||3
1764081570000|2025-11-25 14:39:30|||||||||4
1764081580000|2025-11-25 14:39:40|||||||||4
1764081590000|2025-11-25 14:39:50|||||||||3
1764081600000|2025-11-25 14:40:00|||||||||1
1764081610000|2025-11-25 14:40:10|||||||||6
1764081620000|2025-11-25 14:40:20|||||||||21
1764081630000|2025-11-25 14:40:30|||||||||2
1764081640000|2025-11-25 14:40:40|||||||||15
1764081650000|2025-11-25 14:40:50|||||||||3
1764081660000|2025-11-25 14:41:00|||||||||3
1764081670000|2025-11-25 14:41:10|||||||||2
1764081680000|2025-11-25 14:41:20|||||||||1
1764081690000|2025-11-25 14:41:30|1467.5|1464.5|1468.3|1465.3|1468.3|1465.3|1467.5|1464.5|41
1764081700000|2025-11-25 14:41:40|||||||||3
1764081710000|2025-11-25 14:41:50|||||||||1
1764081720000|2025-11-25 14:42:00|||||||||4
1764081730000|2025-11-25 14:42:10|||||||||2
1764081740000|2025-11-25 14:42:20|||||||||6
1764081750000|2025-11-25 14:42:30|||||||||1
1764081760000|2025-11-25 14:42:40|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|31
1764081770000|2025-11-25 14:42:50|||||||||2
1764081780000|2025-11-25 14:43:00|||||||||6
1764081790000|2025-11-25 14:43:10|||||||||3
1764081800000|2025-11-25 14:43:20|||||||||3
1764081810000|2025-11-25 14:43:30|1466.7|1463.7|1466.3|1463.3|1466.7|1463.7|1466.3|1463.3|53
1764081820000|2025-11-25 14:43:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|2
1764081830000|2025-11-25 14:43:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|7
1764081840000|2025-11-25 14:44:00|||||||||2
1764081850000|2025-11-25 14:44:10|||||||||7
1764081860000|2025-11-25 14:44:20|||||||||2
1764081870000|2025-11-25 14:44:30|||||||||3
1764081880000|2025-11-25 14:44:40|||||||||2
1764081890000|2025-11-25 14:44:50|||||||||1
1764081900000|2025-11-25 14:45:00|||||||||2
1764081910000|2025-11-25 14:45:10|||||||||3
1764081920000|2025-11-25 14:45:20|||||||||1
1764081930000|2025-11-25 14:45:30|1465.7|1462.7|1465.3|1462.3|1465.7|1462.7|1465.3|1462.3|121
1764081940000|2025-11-25 14:45:40|||||||||10
1764081950000|2025-11-25 14:45:50|1465.9|1462.9|1466.3|1463.3|1466.3|1463.3|1465.9|1462.9|83
1764081960000|2025-11-25 14:46:00|||||||||3
1764081970000|2025-11-25 14:46:10|1466.7|1463.7|1466.3|1463.3|1466.7|1463.7|1466.3|1463.3|15
1764081980000|2025-11-25 14:46:20|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1466.3|1463.3|47
1764081990000|2025-11-25 14:46:30|1467.1|1464.1|1467.3|1464.3|1467.3|1464.3|1466.3|1463.3|61
1764082010000|2025-11-25 14:46:50|||||||||2
1764082020000|2025-11-25 14:47:00|||||||||4
1764082030000|2025-11-25 14:47:10|||||||||1
1764082040000|2025-11-25 14:47:20|||||||||2
1764082070000|2025-11-25 14:47:50|||||||||1
1764082080000|2025-11-25 14:48:00|||||||||2
1764082090000|2025-11-25 14:48:10|||||||||4
1764082110000|2025-11-25 14:48:30|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|26
1764082120000|2025-11-25 14:48:40|||||||||1
1764082130000|2025-11-25 14:48:50|||||||||1
1764082140000|2025-11-25 14:49:00|||||||||9
1764082150000|2025-11-25 14:49:10|||||||||1
1764082160000|2025-11-25 14:49:20|||||||||6
1764082170000|2025-11-25 14:49:30|||||||||1
1764082190000|2025-11-25 14:49:50|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|4
1764082200000|2025-11-25 14:50:00|||||||||2
1764082210000|2025-11-25 14:50:10|||||||||2
1764082220000|2025-11-25 14:50:20|||||||||25
1764082240000|2025-11-25 14:50:40|||||||||1
1764082260000|2025-11-25 14:51:00|||||||||1
1764082280000|2025-11-25 14:51:20|||||||||3
1764082290000|2025-11-25 14:51:30|||||||||3
1764082300000|2025-11-25 14:51:40|1467.9|1464.9|1468.3|1465.3|1468.3|1465.3|1467.9|1464.9|66
1764082310000|2025-11-25 14:51:50|||||||||1
1764082320000|2025-11-25 14:52:00|||||||||3
1764082330000|2025-11-25 14:52:10|||||||||1
1764082340000|2025-11-25 14:52:20|||||||||2
1764082350000|2025-11-25 14:52:30|||||||||1
1764082370000|2025-11-25 14:52:50|||||||||1
1764082380000|2025-11-25 14:53:00|||||||||36
1764082410000|2025-11-25 14:53:30|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|31
1764082450000|2025-11-25 14:54:10|||||||||2
1764082460000|2025-11-25 14:54:20|||||||||2
1764082470000|2025-11-25 14:54:30|||||||||2
1764082490000|2025-11-25 14:54:50|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|5
1764082500000|2025-11-25 14:55:00|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|6
1764082510000|2025-11-25 14:55:10|1467.5|1464.5|1467.3|1464.3|1467.5|1464.5|1467.3|1464.3|7
1764082520000|2025-11-25 14:55:20|||||||||2
1764082530000|2025-11-25 14:55:30|||||||||1
1764082560000|2025-11-25 14:56:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1764082580000|2025-11-25 14:56:20|||||||||1
1764082590000|2025-11-25 14:56:30|1467.3|1464.3|1467.5|1464.5|1467.5|1464.5|1467.3|1464.3|4
1764082600000|2025-11-25 14:56:40|||||||||1
1764082610000|2025-11-25 14:56:50|||||||||11
1764082620000|2025-11-25 14:57:00|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1764082630000|2025-11-25 14:57:10|||||||||14
1764082640000|2025-11-25 14:57:20|||||||||5
1764082650000|2025-11-25 14:57:30|||||||||1
1764082690000|2025-11-25 14:58:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1764082720000|2025-11-25 14:58:40|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1
1764082730000|2025-11-25 14:58:50|||||||||6
1764082750000|2025-11-25 14:59:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|2
1764082770000|2025-11-25 14:59:30|1467.7|1464.7|1468.3|1465.3|1468.3|1465.3|1467.7|1464.7|8
1764082790000|2025-11-25 14:59:50|||||||||1
1764082800000|2025-11-25 15:00:00|1468.5|1465.5|1469.3|1466.3|1469.3|1466.3|1468.5|1465.5|11
1764082810000|2025-11-25 15:00:10|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|19
1764082820000|2025-11-25 15:00:20|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1
1764082860000|2025-11-25 15:01:00|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|5
1764082880000|2025-11-25 15:01:20|||||||||1
1764082890000|2025-11-25 15:01:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|4
1764082910000|2025-11-25 15:01:50|||||||||1
1764082920000|2025-11-25 15:02:00|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|2
1764082930000|2025-11-25 15:02:10|||||||||8
1764082940000|2025-11-25 15:02:20|||||||||1
1764082950000|2025-11-25 15:02:30|||||||||1
1764082960000|2025-11-25 15:02:40|||||||||1
1764082990000|2025-11-25 15:03:10|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|6
1764083000000|2025-11-25 15:03:20|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|13
1764083020000|2025-11-25 15:03:40|||||||||1
1764083030000|2025-11-25 15:03:50|||||||||2
1764083040000|2025-11-25 15:04:00|||||||||3
1764083050000|2025-11-25 15:04:10|1463.7|1460.7|1463.3|1460.3|1463.7|1460.7|1463.3|1460.3|36
1764083060000|2025-11-25 15:04:20|1462.5|1459.5|1463.5|1460.5|1464|1461|1462.5|1459.5|134
1764083070000|2025-11-25 15:04:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1764083080000|2025-11-25 15:04:40|||||||||55
1764083090000|2025-11-25 15:04:50|1463.9|1460.9|1463.5|1460.5|1463.9|1460.9|1463.5|1460.5|69
1764083100000|2025-11-25 15:05:00|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|5
1764083130000|2025-11-25 15:05:30|||||||||1
1764083150000|2025-11-25 15:05:50|||||||||2
1764083160000|2025-11-25 15:06:00|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|20
1764083170000|2025-11-25 15:06:10|1465.9|1462.9|1466.3|1463.3|1466.3|1463.3|1465.9|1462.9|5
1764083190000|2025-11-25 15:06:30|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|3
1764083210000|2025-11-25 15:06:50|||||||||2
1764083220000|2025-11-25 15:07:00|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|41
1764083250000|2025-11-25 15:07:30|||||||||5
1764083280000|2025-11-25 15:08:00|||||||||1
1764083300000|2025-11-25 15:08:20|||||||||4
1764083310000|2025-11-25 15:08:30|||||||||3
1764083320000|2025-11-25 15:08:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|8
1764083350000|2025-11-25 15:09:10|||||||||2
1764083360000|2025-11-25 15:09:20|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1
1764083370000|2025-11-25 15:09:30|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|40
1764083380000|2025-11-25 15:09:40|||||||||3
1764083390000|2025-11-25 15:09:50|||||||||3
1764083410000|2025-11-25 15:10:10|||||||||1
1764083430000|2025-11-25 15:10:30|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|4
1764083440000|2025-11-25 15:10:40|1466.7|1463.7|1467.5|1464.5|1467.7|1464.7|1466.7|1463.7|29
1764083450000|2025-11-25 15:10:50|||||||||1
1764083460000|2025-11-25 15:11:00|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|2
1764083470000|2025-11-25 15:11:10|||||||||3
1764083480000|2025-11-25 15:11:20|||||||||1
1764083490000|2025-11-25 15:11:30|||||||||2
1764083500000|2025-11-25 15:11:40|||||||||2
1764083520000|2025-11-25 15:12:00|||||||||7
1764083530000|2025-11-25 15:12:10|||||||||3
1764083540000|2025-11-25 15:12:20|||||||||1
1764083550000|2025-11-25 15:12:30|1467.5|1464.5|1468.3|1465.3|1468.5|1465.5|1467.5|1464.5|3
1764083560000|2025-11-25 15:12:40|||||||||1
1764083570000|2025-11-25 15:12:50|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|72
1764083580000|2025-11-25 15:13:00|1466.9|1463.9|1466.3|1463.3|1466.9|1463.9|1466.3|1463.3|25
1764083590000|2025-11-25 15:13:10|||||||||4
1764083610000|2025-11-25 15:13:30|||||||||1
1764083620000|2025-11-25 15:13:40|||||||||7
1764083630000|2025-11-25 15:13:50|||||||||1
1764083650000|2025-11-25 15:14:10|||||||||3
1764083660000|2025-11-25 15:14:20|1465.9|1462.9|1465.3|1462.3|1465.9|1462.9|1465.3|1462.3|2
1764083670000|2025-11-25 15:14:30|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|4
1764083680000|2025-11-25 15:14:40|1465.3|1462.3|1465.3|1462.3|1465.5|1462.5|1465.3|1462.3|1
1764083700000|2025-11-25 15:15:00|||||||||6
1764083710000|2025-11-25 15:15:10|||||||||3
1764083720000|2025-11-25 15:15:20|||||||||2
1764083730000|2025-11-25 15:15:30|||||||||3
1764083740000|2025-11-25 15:15:40|||||||||2
1764083750000|2025-11-25 15:15:50|||||||||3
1764083760000|2025-11-25 15:16:00|||||||||6
1764083770000|2025-11-25 15:16:10|||||||||8
1764083780000|2025-11-25 15:16:20|||||||||3
1764083800000|2025-11-25 15:16:40|||||||||4
1764083810000|2025-11-25 15:16:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|10
1764083820000|2025-11-25 15:17:00|1465.3|1462.3|1466.3|1463.3|1466.3|1463.3|1465.3|1462.3|60
1764083830000|2025-11-25 15:17:10|||||||||7
1764083870000|2025-11-25 15:17:50|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|40
1764083880000|2025-11-25 15:18:00|||||||||8
1764083910000|2025-11-25 15:18:30|||||||||1
1764083920000|2025-11-25 15:18:40|||||||||7
1764083930000|2025-11-25 15:18:50|||||||||23
1764083940000|2025-11-25 15:19:00|||||||||1
1764083960000|2025-11-25 15:19:20|||||||||6
1764083970000|2025-11-25 15:19:30|||||||||12
1764084000000|2025-11-25 15:20:00|||||||||1
1764084010000|2025-11-25 15:20:10|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|9
1764084020000|2025-11-25 15:20:20|||||||||3
1764084030000|2025-11-25 15:20:30|||||||||7
1764084040000|2025-11-25 15:20:40|||||||||1
1764084060000|2025-11-25 15:21:00|||||||||8
1764084070000|2025-11-25 15:21:10|||||||||4
1764084100000|2025-11-25 15:21:40|||||||||5
1764084110000|2025-11-25 15:21:50|||||||||8
1764084120000|2025-11-25 15:22:00|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|67
1764084130000|2025-11-25 15:22:10|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|37
1764084140000|2025-11-25 15:22:20|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|6
1764084150000|2025-11-25 15:22:30|||||||||1
1764084160000|2025-11-25 15:22:40|||||||||7
1764084170000|2025-11-25 15:22:50|||||||||1
1764084190000|2025-11-25 15:23:10|||||||||1
1764084200000|2025-11-25 15:23:20|||||||||1
1764084210000|2025-11-25 15:23:30|||||||||7
1764084230000|2025-11-25 15:23:50|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|53
1764084240000|2025-11-25 15:24:00|||||||||5
1764084280000|2025-11-25 15:24:40|||||||||1
1764084300000|2025-11-25 15:25:00|||||||||1
1764084310000|2025-11-25 15:25:10|||||||||1
1764084320000|2025-11-25 15:25:20|||||||||1
1764084330000|2025-11-25 15:25:30|||||||||4
1764084350000|2025-11-25 15:25:50|||||||||2
1764084360000|2025-11-25 15:26:00|||||||||2
1764084370000|2025-11-25 15:26:10|||||||||2
1764084380000|2025-11-25 15:26:20|||||||||1
1764084410000|2025-11-25 15:26:50|||||||||1
1764084420000|2025-11-25 15:27:00|||||||||15
1764084440000|2025-11-25 15:27:20|||||||||1
1764084450000|2025-11-25 15:27:30|||||||||2
1764084460000|2025-11-25 15:27:40|||||||||1
1764084470000|2025-11-25 15:27:50|||||||||2
1764084480000|2025-11-25 15:28:00|||||||||29
1764084500000|2025-11-25 15:28:20|||||||||1
1764084510000|2025-11-25 15:28:30|||||||||10
1764084520000|2025-11-25 15:28:40|||||||||1
1764084530000|2025-11-25 15:28:50|||||||||3
1764084540000|2025-11-25 15:29:00|||||||||2
1764084550000|2025-11-25 15:29:10|||||||||4
1764084570000|2025-11-25 15:29:30|||||||||2
1764084600000|2025-11-25 15:30:00|||||||||1
1764084620000|2025-11-25 15:30:20|||||||||1
1764084630000|2025-11-25 15:30:30|||||||||6
1764084650000|2025-11-25 15:30:50|||||||||1
1764084670000|2025-11-25 15:31:10|||||||||2
1764084680000|2025-11-25 15:31:20|||||||||1
1764084690000|2025-11-25 15:31:30|||||||||2
1764084700000|2025-11-25 15:31:40|||||||||1
1764084710000|2025-11-25 15:31:50|||||||||1
1764084720000|2025-11-25 15:32:00|||||||||7
1764084760000|2025-11-25 15:32:40|||||||||6
1764084770000|2025-11-25 15:32:50|||||||||5
1764084790000|2025-11-25 15:33:10|||||||||1
1764084800000|2025-11-25 15:33:20|||||||||2
1764084810000|2025-11-25 15:33:30|||||||||1
1764084820000|2025-11-25 15:33:40|||||||||2
1764084830000|2025-11-25 15:33:50|||||||||1
1764084850000|2025-11-25 15:34:10|||||||||2
1764084860000|2025-11-25 15:34:20|||||||||1
1764084870000|2025-11-25 15:34:30|||||||||4
1764084880000|2025-11-25 15:34:40|||||||||1
1764084890000|2025-11-25 15:34:50|||||||||3
1764084910000|2025-11-25 15:35:10|||||||||5
1764084920000|2025-11-25 15:35:20|||||||||2
1764084940000|2025-11-25 15:35:40|||||||||3
1764084950000|2025-11-25 15:35:50|||||||||1
1764084960000|2025-11-25 15:36:00|||||||||3
1764084970000|2025-11-25 15:36:10|||||||||9
1764084980000|2025-11-25 15:36:20|||||||||2
1764084990000|2025-11-25 15:36:30|||||||||2
1764085010000|2025-11-25 15:36:50|||||||||2
1764085020000|2025-11-25 15:37:00|1466.3|1463.3|1465.3|1462.3|1466.3|1463.3|1465.3|1462.3|29
1764085030000|2025-11-25 15:37:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1
1764085040000|2025-11-25 15:37:20|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|4
1764085050000|2025-11-25 15:37:30|||||||||4
1764085060000|2025-11-25 15:37:40|||||||||1
1764085070000|2025-11-25 15:37:50|||||||||1
1764085080000|2025-11-25 15:38:00|||||||||3
1764085090000|2025-11-25 15:38:10|1465.5|1462.5|1465.3|1462.3|1465.5|1462.5|1465.3|1462.3|1
1764085100000|2025-11-25 15:38:20|||||||||1
1764085110000|2025-11-25 15:38:30|||||||||1
1764085130000|2025-11-25 15:38:50|||||||||3
1764085140000|2025-11-25 15:39:00|||||||||6
1764085160000|2025-11-25 15:39:20|||||||||1
1764085170000|2025-11-25 15:39:30|||||||||3
1764085180000|2025-11-25 15:39:40|||||||||10
1764085190000|2025-11-25 15:39:50|||||||||3
1764085200000|2025-11-25 15:40:00|||||||||3
1764085210000|2025-11-25 15:40:10|||||||||1
1764085220000|2025-11-25 15:40:20|||||||||12
1764085230000|2025-11-25 15:40:30|||||||||21
1764085240000|2025-11-25 15:40:40|||||||||2
1764085260000|2025-11-25 15:41:00|||||||||2
1764085280000|2025-11-25 15:41:20|||||||||5
1764085290000|2025-11-25 15:41:30|||||||||1
1764085300000|2025-11-25 15:41:40|||||||||3
1764085310000|2025-11-25 15:41:50|||||||||3
1764085320000|2025-11-25 15:42:00|||||||||2
1764085330000|2025-11-25 15:42:10|||||||||1
1764085350000|2025-11-25 15:42:30|||||||||1
1764085360000|2025-11-25 15:42:40|||||||||2
1764085370000|2025-11-25 15:42:50|||||||||2
1764085380000|2025-11-25 15:43:00|||||||||1
1764085390000|2025-11-25 15:43:10|||||||||10
1764085400000|2025-11-25 15:43:20|||||||||3
1764085410000|2025-11-25 15:43:30|||||||||2
1764085430000|2025-11-25 15:43:50|1468.7|1465.7|1469.5|1466.5|1469.5|1466.5|1468.7|1465.7|16
1764085440000|2025-11-25 15:44:00|||||||||5
1764085460000|2025-11-25 15:44:20|1468.9|1465.9|1468.5|1465.5|1468.9|1465.9|1468.5|1465.5|1
1764085480000|2025-11-25 15:44:40|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|3
1764085490000|2025-11-25 15:44:50|||||||||4
1764085500000|2025-11-25 15:45:00|||||||||1
1764085510000|2025-11-25 15:45:10|1468.7|1465.7|1468.5|1465.5|1468.7|1465.7|1468.5|1465.5|36
1764085540000|2025-11-25 15:45:40|||||||||1
1764085550000|2025-11-25 15:45:50|||||||||3
1764085560000|2025-11-25 15:46:00|||||||||1
1764085570000|2025-11-25 15:46:10|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|0
1764085590000|2025-11-25 15:46:30|||||||||1
1764085600000|2025-11-25 15:46:40|||||||||10
1764085630000|2025-11-25 15:47:10|||||||||1
1764085650000|2025-11-25 15:47:30|||||||||8
1764085680000|2025-11-25 15:48:00|||||||||2
1764085690000|2025-11-25 15:48:10|||||||||2
1764085700000|2025-11-25 15:48:20|||||||||11
1764085710000|2025-11-25 15:48:30|||||||||2
1764085740000|2025-11-25 15:49:00|1468.5|1465.5|1468.3|1465.3|1468.5|1465.5|1468.3|1465.3|3
1764085760000|2025-11-25 15:49:20|||||||||4
1764085770000|2025-11-25 15:49:30|||||||||1
1764085780000|2025-11-25 15:49:40|||||||||1
1764085790000|2025-11-25 15:49:50|||||||||4
1764085800000|2025-11-25 15:50:00|||||||||10
1764085820000|2025-11-25 15:50:20|||||||||38
1764085850000|2025-11-25 15:50:50|||||||||3
1764085860000|2025-11-25 15:51:00|||||||||1
1764085880000|2025-11-25 15:51:20|||||||||1
1764085890000|2025-11-25 15:51:30|||||||||2
1764085910000|2025-11-25 15:51:50|||||||||5
1764085920000|2025-11-25 15:52:00|||||||||2
1764085940000|2025-11-25 15:52:20|1468.9|1465.9|1469.3|1466.3|1469.3|1466.3|1468.9|1465.9|46
1764085950000|2025-11-25 15:52:30|||||||||1
1764085960000|2025-11-25 15:52:40|||||||||1
1764085970000|2025-11-25 15:52:50|||||||||2
1764085980000|2025-11-25 15:53:00|||||||||2
1764085990000|2025-11-25 15:53:10|||||||||5
1764086010000|2025-11-25 15:53:30|||||||||11
1764086020000|2025-11-25 15:53:40|||||||||4
1764086030000|2025-11-25 15:53:50|||||||||18
1764086040000|2025-11-25 15:54:00|||||||||4
1764086050000|2025-11-25 15:54:10|||||||||9
1764086060000|2025-11-25 15:54:20|1468.7|1465.7|1468.3|1465.3|1468.7|1465.7|1468.3|1465.3|135
1764086070000|2025-11-25 15:54:30|||||||||1
1764086080000|2025-11-25 15:54:40|||||||||10
1764086090000|2025-11-25 15:54:50|||||||||3
1764086100000|2025-11-25 15:55:00|||||||||1
1764086110000|2025-11-25 15:55:10|||||||||5
1764086120000|2025-11-25 15:55:20|||||||||1
1764086130000|2025-11-25 15:55:30|||||||||3
1764086150000|2025-11-25 15:55:50|||||||||3
1764086160000|2025-11-25 15:56:00|||||||||1
1764086170000|2025-11-25 15:56:10|||||||||1
1764086190000|2025-11-25 15:56:30|||||||||2
1764086220000|2025-11-25 15:57:00|||||||||7
1764086240000|2025-11-25 15:57:20|||||||||4
1764086260000|2025-11-25 15:57:40|||||||||1
1764086270000|2025-11-25 15:57:50|||||||||10
1764086280000|2025-11-25 15:58:00|||||||||2
1764086300000|2025-11-25 15:58:20|||||||||17
1764086320000|2025-11-25 15:58:40|||||||||4
1764086340000|2025-11-25 15:59:00|||||||||5
1764086360000|2025-11-25 15:59:20|||||||||1
1764086370000|2025-11-25 15:59:30|||||||||1
1764086390000|2025-11-25 15:59:50|||||||||3
1764086400000|2025-11-25 16:00:00|1468.9|1465.9|1469.3|1466.3|1469.3|1466.3|1468.9|1465.9|170
1764086410000|2025-11-25 16:00:10|||||||||1
1764086420000|2025-11-25 16:00:20|||||||||4
1764086430000|2025-11-25 16:00:30|||||||||4
1764086450000|2025-11-25 16:00:50|||||||||5
1764086470000|2025-11-25 16:01:10|||||||||1
1764086490000|2025-11-25 16:01:30|||||||||1
1764086500000|2025-11-25 16:01:40|||||||||1
1764086520000|2025-11-25 16:02:00|||||||||1
1764086530000|2025-11-25 16:02:10|||||||||5
1764086540000|2025-11-25 16:02:20|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|2
1764086550000|2025-11-25 16:02:30|||||||||25
1764086570000|2025-11-25 16:02:50|||||||||57
1764086580000|2025-11-25 16:03:00|||||||||16
1764086590000|2025-11-25 16:03:10|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|403
1764086600000|2025-11-25 16:03:20|1466.7|1463.7|1467.3|1464.3|1467.3|1464.3|1466.7|1463.7|32
1764086610000|2025-11-25 16:03:30|||||||||4
1764086620000|2025-11-25 16:03:40|||||||||1
1764086630000|2025-11-25 16:03:50|||||||||4
1764086640000|2025-11-25 16:04:00|||||||||1
1764086660000|2025-11-25 16:04:20|||||||||1
1764086670000|2025-11-25 16:04:30|||||||||2
1764086690000|2025-11-25 16:04:50|||||||||1
1764086700000|2025-11-25 16:05:00|||||||||7
1764086720000|2025-11-25 16:05:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|44
1764086730000|2025-11-25 16:05:30|1466.3|1463.3|1465.7|1462.7|1466.3|1463.3|1465.7|1462.7|35
1764086740000|2025-11-25 16:05:40|||||||||4
1764086750000|2025-11-25 16:05:50|||||||||1
1764086760000|2025-11-25 16:06:00|||||||||10
1764086770000|2025-11-25 16:06:10|||||||||1
1764086780000|2025-11-25 16:06:20|||||||||1
1764086790000|2025-11-25 16:06:30|||||||||1
1764086800000|2025-11-25 16:06:40|1466|1463|1466|1463|1466|1463|1466|1463|15
1764086810000|2025-11-25 16:06:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|5
1764086820000|2025-11-25 16:07:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|12
1764086830000|2025-11-25 16:07:10|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1
1764086840000|2025-11-25 16:07:20|||||||||11
1764086850000|2025-11-25 16:07:30|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|3
1764086860000|2025-11-25 16:07:40|||||||||2
1764086870000|2025-11-25 16:07:50|||||||||4
1764086880000|2025-11-25 16:08:00|||||||||1
1764086890000|2025-11-25 16:08:10|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|34
1764086910000|2025-11-25 16:08:30|||||||||4
1764086920000|2025-11-25 16:08:40|||||||||2
1764086940000|2025-11-25 16:09:00|1467.7|1464.7|1468.3|1465.3|1468.3|1465.3|1467.7|1464.7|40
1764086950000|2025-11-25 16:09:10|||||||||5
1764086970000|2025-11-25 16:09:30|||||||||2
1764086980000|2025-11-25 16:09:40|||||||||1
1764087000000|2025-11-25 16:10:00|1468.6|1465.6|1469.3|1466.3|1469.3|1466.3|1468.6|1465.6|46
1764087010000|2025-11-25 16:10:10|||||||||1
1764087030000|2025-11-25 16:10:30|||||||||1
1764087040000|2025-11-25 16:10:40|1468.7|1465.7|1468.3|1465.3|1468.7|1465.7|1468.3|1465.3|43
1764087050000|2025-11-25 16:10:50|||||||||5
1764087060000|2025-11-25 16:11:00|||||||||1
1764087070000|2025-11-25 16:11:10|||||||||10
1764087100000|2025-11-25 16:11:40|||||||||1
1764087110000|2025-11-25 16:11:50|||||||||4
1764087120000|2025-11-25 16:12:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|13
1764087130000|2025-11-25 16:12:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|0
1764087150000|2025-11-25 16:12:30|||||||||4
1764087160000|2025-11-25 16:12:40|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1764087170000|2025-11-25 16:12:50|||||||||1
1764087180000|2025-11-25 16:13:00|||||||||2
1764087200000|2025-11-25 16:13:20|1467.5|1464.5|1467.7|1464.7|1467.7|1464.7|1467.5|1464.5|2
1764087210000|2025-11-25 16:13:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|2
1764087220000|2025-11-25 16:13:40|||||||||5
1764087230000|2025-11-25 16:13:50|1468.3|1465.3|1468.7|1465.7|1468.7|1465.7|1468.3|1465.3|9
1764087240000|2025-11-25 16:14:00|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|25
1764087250000|2025-11-25 16:14:10|||||||||12
1764087260000|2025-11-25 16:14:20|1468.5|1465.5|1468.7|1465.7|1468.7|1465.7|1468.5|1465.5|39
1764087270000|2025-11-25 16:14:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|9
1764087280000|2025-11-25 16:14:40|||||||||1
1764087290000|2025-11-25 16:14:50|||||||||4
1764087300000|2025-11-25 16:15:00|1469.1|1466.1|1469.3|1466.3|1469.3|1466.3|1469.1|1466.1|55
1764087310000|2025-11-25 16:15:10|||||||||2
1764087320000|2025-11-25 16:15:20|||||||||2
1764087330000|2025-11-25 16:15:30|||||||||10
1764087340000|2025-11-25 16:15:40|||||||||1
1764087350000|2025-11-25 16:15:50|||||||||2
1764087360000|2025-11-25 16:16:00|1469.9|1466.9|1470.3|1467.3|1470.3|1467.3|1469.9|1466.9|34
1764087370000|2025-11-25 16:16:10|||||||||1
1764087380000|2025-11-25 16:16:20|||||||||3
1764087390000|2025-11-25 16:16:30|1470.7|1467.7|1471.3|1468.3|1471.3|1468.3|1470.7|1467.7|38
1764087400000|2025-11-25 16:16:40|||||||||2
1764087410000|2025-11-25 16:16:50|||||||||3
1764087420000|2025-11-25 16:17:00|||||||||4
1764087430000|2025-11-25 16:17:10|||||||||1
1764087440000|2025-11-25 16:17:20|||||||||1
1764087450000|2025-11-25 16:17:30|||||||||7
1764087460000|2025-11-25 16:17:40|||||||||7
1764087470000|2025-11-25 16:17:50|||||||||2
1764087480000|2025-11-25 16:18:00|1471.5|1468.5|1471.3|1468.3|1471.5|1468.5|1471.3|1468.3|33
1764087490000|2025-11-25 16:18:10|1470.5|1467.5|1470.7|1467.7|1470.7|1467.7|1470.5|1467.5|47
1764087500000|2025-11-25 16:18:20|1471.3|1468.3|1470.7|1467.7|1471.3|1468.3|1470.7|1467.7|6
1764087510000|2025-11-25 16:18:30|||||||||1
1764087520000|2025-11-25 16:18:40|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1764087530000|2025-11-25 16:18:50|||||||||1
1764087540000|2025-11-25 16:19:00|1470.7|1467.7|1471.3|1468.3|1471.3|1468.3|1470.7|1467.7|18
1764087550000|2025-11-25 16:19:10|1471.7|1468.7|1472.3|1469.3|1472.3|1469.3|1471.7|1468.7|40
1764087560000|2025-11-25 16:19:20|||||||||2
1764087570000|2025-11-25 16:19:30|||||||||19
1764087580000|2025-11-25 16:19:40|||||||||2
1764087590000|2025-11-25 16:19:50|1472.7|1469.7|1472.5|1469.5|1473.3|1470.3|1472.5|1469.5|107
1764087600000|2025-11-25 16:20:00|||||||||1
1764087620000|2025-11-25 16:20:20|||||||||1
1764087630000|2025-11-25 16:20:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1764087650000|2025-11-25 16:20:50|||||||||1
1764087660000|2025-11-25 16:21:00|||||||||5
1764087670000|2025-11-25 16:21:10|||||||||5
1764087680000|2025-11-25 16:21:20|1471.7|1468.7|1471.5|1468.5|1471.7|1468.7|1471.5|1468.5|70
1764087690000|2025-11-25 16:21:30|||||||||1
1764087720000|2025-11-25 16:22:00|||||||||2
1764087750000|2025-11-25 16:22:30|||||||||1
1764087760000|2025-11-25 16:22:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1
1764087770000|2025-11-25 16:22:50|||||||||2
1764087780000|2025-11-25 16:23:00|||||||||7
1764087800000|2025-11-25 16:23:20|||||||||4
1764087810000|2025-11-25 16:23:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|5
1764087830000|2025-11-25 16:23:50|||||||||1
1764087840000|2025-11-25 16:24:00|||||||||24
1764087860000|2025-11-25 16:24:20|||||||||1
1764087870000|2025-11-25 16:24:30|||||||||6
1764087880000|2025-11-25 16:24:40|||||||||5
1764087890000|2025-11-25 16:24:50|||||||||4
1764087900000|2025-11-25 16:25:00|||||||||2
1764087930000|2025-11-25 16:25:30|||||||||6
1764087940000|2025-11-25 16:25:40|||||||||1
1764087960000|2025-11-25 16:26:00|||||||||5
1764087970000|2025-11-25 16:26:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|85
1764087980000|2025-11-25 16:26:20|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|4
1764087990000|2025-11-25 16:26:30|||||||||1
1764088010000|2025-11-25 16:26:50|||||||||4
1764088020000|2025-11-25 16:27:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|3
1764088040000|2025-11-25 16:27:20|||||||||1
1764088050000|2025-11-25 16:27:30|||||||||2
1764088070000|2025-11-25 16:27:50|||||||||1
1764088080000|2025-11-25 16:28:00|||||||||3
1764088090000|2025-11-25 16:28:10|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|6
1764088110000|2025-11-25 16:28:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|9
1764088120000|2025-11-25 16:28:40|1472.3|1469.3|1474.3|1471.3|1474.3|1471.3|1472.3|1469.3|193
1764088130000|2025-11-25 16:28:50|1473.7|1470.7|1473.7|1470.7|1474.3|1471.3|1473.5|1470.5|98
1764088140000|2025-11-25 16:29:00|1473.3|1470.3|1472.5|1469.5|1473.3|1470.3|1472.5|1469.5|38
1764088150000|2025-11-25 16:29:10|1472.7|1469.7|1472.3|1469.3|1472.7|1469.7|1472.3|1469.3|1
1764088160000|2025-11-25 16:29:20|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1
1764088180000|2025-11-25 16:29:40|||||||||15
1764088190000|2025-11-25 16:29:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|20
1764088200000|2025-11-25 16:30:00|||||||||6
1764088210000|2025-11-25 16:30:10|||||||||2
1764088230000|2025-11-25 16:30:30|||||||||4
1764088250000|2025-11-25 16:30:50|||||||||1
1764088260000|2025-11-25 16:31:00|||||||||2
1764088270000|2025-11-25 16:31:10|||||||||2
1764088280000|2025-11-25 16:31:20|||||||||2
1764088290000|2025-11-25 16:31:30|||||||||12
1764088300000|2025-11-25 16:31:40|||||||||4
1764088310000|2025-11-25 16:31:50|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|4
1764088320000|2025-11-25 16:32:00|||||||||11
1764088330000|2025-11-25 16:32:10|||||||||1
1764088360000|2025-11-25 16:32:40|||||||||1
1764088370000|2025-11-25 16:32:50|||||||||1
1764088380000|2025-11-25 16:33:00|1471.7|1468.7|1470.7|1467.7|1471.7|1468.7|1470.7|1467.7|26
1764088390000|2025-11-25 16:33:10|||||||||56
1764088400000|2025-11-25 16:33:20|||||||||4
1764088410000|2025-11-25 16:33:30|||||||||3
1764088430000|2025-11-25 16:33:50|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|7
1764088450000|2025-11-25 16:34:10|||||||||2
1764088460000|2025-11-25 16:34:20|||||||||4
1764088490000|2025-11-25 16:34:50|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1
1764088500000|2025-11-25 16:35:00|||||||||5
1764088520000|2025-11-25 16:35:20|||||||||2
1764088530000|2025-11-25 16:35:30|||||||||2
1764088540000|2025-11-25 16:35:40|||||||||3
1764088550000|2025-11-25 16:35:50|1470.3|1467.3|1470.7|1467.7|1470.7|1467.7|1470.3|1467.3|9
1764088560000|2025-11-25 16:36:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|4
1764088570000|2025-11-25 16:36:10|||||||||4
1764088580000|2025-11-25 16:36:20|||||||||2
1764088590000|2025-11-25 16:36:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|3
1764088600000|2025-11-25 16:36:40|1470.7|1467.7|1470.5|1467.5|1470.7|1467.7|1470.5|1467.5|2
1764088610000|2025-11-25 16:36:50|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1
1764088640000|2025-11-25 16:37:20|||||||||3
1764088660000|2025-11-25 16:37:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1764088680000|2025-11-25 16:38:00|||||||||1
1764088690000|2025-11-25 16:38:10|||||||||2
1764088700000|2025-11-25 16:38:20|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|2
1764088720000|2025-11-25 16:38:40|1470.3|1467.3|1470.5|1467.5|1470.5|1467.5|1470.3|1467.3|1
1764088740000|2025-11-25 16:39:00|||||||||2
1764088750000|2025-11-25 16:39:10|||||||||3
1764088760000|2025-11-25 16:39:20|||||||||2
1764088770000|2025-11-25 16:39:30|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|108
1764088780000|2025-11-25 16:39:40|1469.3|1466.3|1469.7|1466.7|1469.7|1466.7|1469.3|1466.3|186
1764088800000|2025-11-25 16:40:00|||||||||1
1764088850000|2025-11-25 16:40:50|||||||||1
1764088890000|2025-11-25 16:41:30|||||||||1
1764088910000|2025-11-25 16:41:50|||||||||1
1764088920000|2025-11-25 16:42:00|1470.1|1467.1|1469.9|1466.9|1470.1|1467.1|1469.9|1466.9|9
1764088930000|2025-11-25 16:42:10|||||||||1
1764088950000|2025-11-25 16:42:30|||||||||8
1764088960000|2025-11-25 16:42:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1
1764088970000|2025-11-25 16:42:50|||||||||6
1764088990000|2025-11-25 16:43:10|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|4
1764089010000|2025-11-25 16:43:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|0
1764089020000|2025-11-25 16:43:40|||||||||5
1764089030000|2025-11-25 16:43:50|||||||||1
1764089040000|2025-11-25 16:44:00|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|5
1764089050000|2025-11-25 16:44:10|||||||||2
1764089060000|2025-11-25 16:44:20|||||||||5
1764089080000|2025-11-25 16:44:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|8
1764089090000|2025-11-25 16:44:50|||||||||1
1764089100000|2025-11-25 16:45:00|1470.1|1467.1|1470.7|1467.7|1470.7|1467.7|1470.1|1467.1|59
1764089120000|2025-11-25 16:45:20|||||||||5
1764089130000|2025-11-25 16:45:30|||||||||5
1764089140000|2025-11-25 16:45:40|||||||||2
1764089150000|2025-11-25 16:45:50|||||||||1
1764089160000|2025-11-25 16:46:00|||||||||8
1764089170000|2025-11-25 16:46:10|||||||||4
1764089190000|2025-11-25 16:46:30|||||||||11
1764089200000|2025-11-25 16:46:40|||||||||5
1764089210000|2025-11-25 16:46:50|||||||||1
1764089230000|2025-11-25 16:47:10|||||||||7
1764089240000|2025-11-25 16:47:20|||||||||1
1764089270000|2025-11-25 16:47:50|||||||||2
1764089280000|2025-11-25 16:48:00|||||||||26
1764089300000|2025-11-25 16:48:20|||||||||1
1764089310000|2025-11-25 16:48:30|||||||||1
1764089320000|2025-11-25 16:48:40|||||||||1
1764089330000|2025-11-25 16:48:50|||||||||4
1764089360000|2025-11-25 16:49:20|||||||||1
1764089380000|2025-11-25 16:49:40|||||||||2
1764089400000|2025-11-25 16:50:00|||||||||10
1764089410000|2025-11-25 16:50:10|||||||||5
1764089430000|2025-11-25 16:50:30|||||||||2
1764089440000|2025-11-25 16:50:40|||||||||5
1764089450000|2025-11-25 16:50:50|||||||||2
1764089460000|2025-11-25 16:51:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|9
1764089470000|2025-11-25 16:51:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1
1764089480000|2025-11-25 16:51:20|||||||||2
1764089510000|2025-11-25 16:51:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|3
1764089530000|2025-11-25 16:52:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|2
1764089540000|2025-11-25 16:52:20|||||||||4
1764089560000|2025-11-25 16:52:40|||||||||3
1764089570000|2025-11-25 16:52:50|||||||||2
1764089580000|2025-11-25 16:53:00|1471.7|1468.7|1470.9|1467.9|1471.7|1468.7|1470.9|1467.9|23
1764089590000|2025-11-25 16:53:10|1470.7|1467.7|1470.7|1467.7|1471.1|1468.1|1470.7|1467.7|10
1764089600000|2025-11-25 16:53:20|||||||||1
1764089610000|2025-11-25 16:53:30|||||||||3
1764089620000|2025-11-25 16:53:40|||||||||12
1764089640000|2025-11-25 16:54:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|7
1764089650000|2025-11-25 16:54:10|||||||||5
1764089660000|2025-11-25 16:54:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|4
1764089670000|2025-11-25 16:54:30|||||||||2
1764089690000|2025-11-25 16:54:50|||||||||2
1764089720000|2025-11-25 16:55:20|||||||||3
1764089730000|2025-11-25 16:55:30|||||||||2
1764089740000|2025-11-25 16:55:40|||||||||6
1764089750000|2025-11-25 16:55:50|||||||||45
1764089760000|2025-11-25 16:56:00|||||||||1
1764089770000|2025-11-25 16:56:10|||||||||8
1764089780000|2025-11-25 16:56:20|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|71
1764089800000|2025-11-25 16:56:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|0
1764089820000|2025-11-25 16:57:00|||||||||6
1764089830000|2025-11-25 16:57:10|||||||||1
1764089840000|2025-11-25 16:57:20|||||||||1
1764089850000|2025-11-25 16:57:30|||||||||2
1764089860000|2025-11-25 16:57:40|1469.7|1466.7|1469.9|1466.9|1469.9|1466.9|1469.7|1466.7|1
1764089870000|2025-11-25 16:57:50|||||||||7
1764089880000|2025-11-25 16:58:00|1469.1|1466.1|1468.9|1465.9|1469.1|1466.1|1468.9|1465.9|40
1764089900000|2025-11-25 16:58:20|||||||||5
1764089910000|2025-11-25 16:58:30|||||||||1
1764089930000|2025-11-25 16:58:50|||||||||1
1764089940000|2025-11-25 16:59:00|||||||||2
1764089950000|2025-11-25 16:59:10|||||||||1
1764089960000|2025-11-25 16:59:20|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|338
1764089970000|2025-11-25 16:59:30|||||||||1
1764089990000|2025-11-25 16:59:50|||||||||4
1764090000000|2025-11-25 17:00:00|||||||||2
1764090010000|2025-11-25 17:00:10|1470.3|1467.3|1471.7|1468.7|1471.7|1468.7|1470.3|1467.3|55
1764090020000|2025-11-25 17:00:20|||||||||3
1764090030000|2025-11-25 17:00:30|||||||||1
1764090060000|2025-11-25 17:01:00|||||||||1
1764090070000|2025-11-25 17:01:10|||||||||6
1764090100000|2025-11-25 17:01:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|50
1764090110000|2025-11-25 17:01:50|||||||||2
1764090130000|2025-11-25 17:02:10|||||||||1
1764090140000|2025-11-25 17:02:20|||||||||1
1764090150000|2025-11-25 17:02:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1764090160000|2025-11-25 17:02:40|||||||||1
1764090170000|2025-11-25 17:02:50|||||||||3
1764090180000|2025-11-25 17:03:00|||||||||3
1764090190000|2025-11-25 17:03:10|||||||||2
1764090200000|2025-11-25 17:03:20|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|4
1764090220000|2025-11-25 17:03:40|1470.3|1467.3|1470.7|1467.7|1470.7|1467.7|1470.3|1467.3|8
1764090240000|2025-11-25 17:04:00|||||||||1
1764090260000|2025-11-25 17:04:20|||||||||2
1764090270000|2025-11-25 17:04:30|||||||||2
1764090280000|2025-11-25 17:04:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1
1764090310000|2025-11-25 17:05:10|||||||||7
1764090330000|2025-11-25 17:05:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|6
1764090360000|2025-11-25 17:06:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|25
1764090370000|2025-11-25 17:06:10|||||||||2
1764090380000|2025-11-25 17:06:20|||||||||2
1764090390000|2025-11-25 17:06:30|||||||||4
1764090400000|2025-11-25 17:06:40|||||||||5
1764090420000|2025-11-25 17:07:00|1470.5|1467.5|1469.7|1466.7|1470.5|1467.5|1469.7|1466.7|2
1764090430000|2025-11-25 17:07:10|||||||||3
1764090440000|2025-11-25 17:07:20|||||||||17
1764090450000|2025-11-25 17:07:30|||||||||5
1764090460000|2025-11-25 17:07:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|4
1764090470000|2025-11-25 17:07:50|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|3
1764090480000|2025-11-25 17:08:00|1469.5|1466.5|1469.3|1466.3|1469.5|1466.5|1469.3|1466.3|4
1764090500000|2025-11-25 17:08:20|||||||||4
1764090510000|2025-11-25 17:08:30|||||||||16
1764090520000|2025-11-25 17:08:40|||||||||1
1764090530000|2025-11-25 17:08:50|||||||||2
1764090540000|2025-11-25 17:09:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1764090550000|2025-11-25 17:09:10|||||||||1
1764090560000|2025-11-25 17:09:20|||||||||1
1764090570000|2025-11-25 17:09:30|||||||||2
1764090590000|2025-11-25 17:09:50|||||||||1
1764090600000|2025-11-25 17:10:00|||||||||1
1764090610000|2025-11-25 17:10:10|||||||||1
1764090620000|2025-11-25 17:10:20|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|2
1764090630000|2025-11-25 17:10:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|0
1764090640000|2025-11-25 17:10:40|||||||||1
1764090650000|2025-11-25 17:10:50|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|6
1764090660000|2025-11-25 17:11:00|||||||||3
1764090670000|2025-11-25 17:11:10|||||||||2
1764090680000|2025-11-25 17:11:20|||||||||1
1764090710000|2025-11-25 17:11:50|||||||||2
1764090720000|2025-11-25 17:12:00|1470.5|1467.5|1470.3|1467.3|1470.7|1467.7|1469.7|1466.7|54
1764090730000|2025-11-25 17:12:10|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|3
1764090740000|2025-11-25 17:12:20|1469.3|1466.3|1469.7|1466.7|1469.7|1466.7|1469.3|1466.3|8
1764090760000|2025-11-25 17:12:40|||||||||1
1764090770000|2025-11-25 17:12:50|||||||||1
1764090840000|2025-11-25 17:14:00|||||||||1
1764090850000|2025-11-25 17:14:10|||||||||1
1764090870000|2025-11-25 17:14:30|||||||||1
1764090890000|2025-11-25 17:14:50|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|30
1764090900000|2025-11-25 17:15:00|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|9
1764090910000|2025-11-25 17:15:10|||||||||3
1764090930000|2025-11-25 17:15:30|||||||||1
1764090950000|2025-11-25 17:15:50|||||||||3
1764090960000|2025-11-25 17:16:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|47
1764090970000|2025-11-25 17:16:10|1470.5|1467.5|1471.3|1468.3|1471.3|1468.3|1470.5|1467.5|32
1764090980000|2025-11-25 17:16:20|1471.5|1468.5|1472.3|1469.3|1472.3|1469.3|1471.5|1468.5|47
1764090990000|2025-11-25 17:16:30|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|25
1764091000000|2025-11-25 17:16:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|2
1764091010000|2025-11-25 17:16:50|1472.5|1469.5|1472.3|1469.3|1472.5|1469.5|1471.7|1468.7|53
1764091020000|2025-11-25 17:17:00|1472.5|1469.5|1473.3|1470.3|1473.3|1470.3|1472.3|1469.3|30
1764091030000|2025-11-25 17:17:10|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|3
1764091040000|2025-11-25 17:17:20|||||||||6
1764091050000|2025-11-25 17:17:30|||||||||2
1764091060000|2025-11-25 17:17:40|||||||||41
1764091070000|2025-11-25 17:17:50|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|40
1764091080000|2025-11-25 17:18:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|48
1764091090000|2025-11-25 17:18:10|1474.5|1471.5|1474.7|1471.7|1474.7|1471.7|1474.5|1471.5|23
1764091100000|2025-11-25 17:18:20|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|6
1764091120000|2025-11-25 17:18:40|1475|1472|1474.7|1471.7|1475|1472|1474.7|1471.7|18
1764091130000|2025-11-25 17:18:50|1474.3|1471.3|1474|1471|1474.3|1471.3|1474|1471|1
1764091140000|2025-11-25 17:19:00|||||||||2
1764091150000|2025-11-25 17:19:10|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|6
1764091180000|2025-11-25 17:19:40|||||||||3
1764091190000|2025-11-25 17:19:50|1473.5|1470.5|1473.3|1470.3|1473.5|1470.5|1473.3|1470.3|1
1764091200000|2025-11-25 17:20:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|6
1764091210000|2025-11-25 17:20:10|||||||||1
1764091220000|2025-11-25 17:20:20|1473.3|1470.3|1472.7|1469.7|1473.3|1470.3|1472.7|1469.7|5
1764091230000|2025-11-25 17:20:30|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|3
1764091240000|2025-11-25 17:20:40|||||||||1
1764091250000|2025-11-25 17:20:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|2
1764091260000|2025-11-25 17:21:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|6
1764091270000|2025-11-25 17:21:10|||||||||1
1764091300000|2025-11-25 17:21:40|||||||||2
1764091310000|2025-11-25 17:21:50|||||||||1
1764091320000|2025-11-25 17:22:00|1473.3|1470.3|1473.7|1470.7|1473.7|1470.7|1473.3|1470.3|48
1764091330000|2025-11-25 17:22:10|1474.3|1471.3|1474.7|1471.7|1474.7|1471.7|1474.3|1471.3|42
1764091340000|2025-11-25 17:22:20|1474.5|1471.5|1473.7|1470.7|1474.7|1471.7|1473.7|1470.7|52
1764091350000|2025-11-25 17:22:30|1473.5|1470.5|1472.7|1469.7|1473.5|1470.5|1472.7|1469.7|2
1764091390000|2025-11-25 17:23:10|||||||||2
1764091400000|2025-11-25 17:23:20|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|33
1764091420000|2025-11-25 17:23:40|1474|1471|1474|1471|1474|1471|1474|1471|18
1764091430000|2025-11-25 17:23:50|1474.3|1471.3|1474|1471|1474.3|1471.3|1474|1471|5
1764091440000|2025-11-25 17:24:00|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|5
1764091450000|2025-11-25 17:24:10|||||||||1
1764091460000|2025-11-25 17:24:20|1474.3|1471.3|1474.7|1471.7|1474.7|1471.7|1474.3|1471.3|22
1764091470000|2025-11-25 17:24:30|1474.5|1471.5|1474.7|1471.7|1474.7|1471.7|1474.5|1471.5|19
1764091480000|2025-11-25 17:24:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|32
1764091490000|2025-11-25 17:24:50|||||||||32
1764091500000|2025-11-25 17:25:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|14
1764091510000|2025-11-25 17:25:10|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|17
1764091520000|2025-11-25 17:25:20|1475.5|1472.5|1474.7|1471.7|1475.5|1472.5|1474.7|1471.7|62
1764091530000|2025-11-25 17:25:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|3
1764091540000|2025-11-25 17:25:40|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|5
1764091550000|2025-11-25 17:25:50|||||||||2
1764091560000|2025-11-25 17:26:00|||||||||3
1764091590000|2025-11-25 17:26:30|||||||||2
1764091600000|2025-11-25 17:26:40|||||||||1
1764091610000|2025-11-25 17:26:50|||||||||1
1764091620000|2025-11-25 17:27:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|19
1764091630000|2025-11-25 17:27:10|||||||||1
1764091660000|2025-11-25 17:27:40|||||||||1
1764091670000|2025-11-25 17:27:50|||||||||1
1764091700000|2025-11-25 17:28:20|1474|1471|1474.3|1471.3|1474.3|1471.3|1474|1471|34
1764091720000|2025-11-25 17:28:40|1474|1471|1474|1471|1474|1471|1474|1471|4
1764091730000|2025-11-25 17:28:50|||||||||2
1764091740000|2025-11-25 17:29:00|1473.7|1470.7|1474.7|1471.7|1474.7|1471.7|1473.7|1470.7|53
1764091750000|2025-11-25 17:29:10|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|48
1764091760000|2025-11-25 17:29:20|1475.5|1472.5|1476.3|1473.3|1476.3|1473.3|1475.5|1472.5|10
1764091770000|2025-11-25 17:29:30|||||||||42
1764091780000|2025-11-25 17:29:40|||||||||20
1764091790000|2025-11-25 17:29:50|1475.7|1472.7|1475.3|1472.3|1475.7|1472.7|1475.3|1472.3|34
1764091800000|2025-11-25 17:30:00|||||||||23
1764091810000|2025-11-25 17:30:10|1475|1472|1475|1472|1475|1472|1475|1472|31
1764091820000|2025-11-25 17:30:20|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|8
1764091830000|2025-11-25 17:30:30|||||||||9
1764091840000|2025-11-25 17:30:40|1475|1472|1474.5|1471.5|1475|1472|1474.5|1471.5|30
1764091860000|2025-11-25 17:31:00|||||||||3
1764091870000|2025-11-25 17:31:10|||||||||7
1764091880000|2025-11-25 17:31:20|||||||||3
1764091890000|2025-11-25 17:31:30|1474.3|1471.3|1473.7|1470.7|1474.3|1471.3|1473.7|1470.7|33
1764091900000|2025-11-25 17:31:40|||||||||4
1764091920000|2025-11-25 17:32:00|||||||||3
1764091930000|2025-11-25 17:32:10|||||||||12
1764091940000|2025-11-25 17:32:20|||||||||3
1764091950000|2025-11-25 17:32:30|||||||||2
1764091960000|2025-11-25 17:32:40|||||||||3
1764091980000|2025-11-25 17:33:00|||||||||12
1764091990000|2025-11-25 17:33:10|||||||||18
1764092000000|2025-11-25 17:33:20|1474|1471|1474|1471|1474|1471|1474|1471|10
1764092010000|2025-11-25 17:33:30|||||||||8
1764092020000|2025-11-25 17:33:40|||||||||1
1764092030000|2025-11-25 17:33:50|||||||||5
1764092040000|2025-11-25 17:34:00|||||||||2
1764092050000|2025-11-25 17:34:10|||||||||3
1764092080000|2025-11-25 17:34:40|1474.3|1471.3|1474|1471|1474.3|1471.3|1474|1471|3
1764092090000|2025-11-25 17:34:50|||||||||1
1764092100000|2025-11-25 17:35:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|14
1764092110000|2025-11-25 17:35:10|||||||||6
1764092120000|2025-11-25 17:35:20|1474|1471|1474|1471|1474|1471|1474|1471|46
1764092130000|2025-11-25 17:35:30|1473.7|1470.7|1474|1471|1474|1471|1473.7|1470.7|6
1764092140000|2025-11-25 17:35:40|||||||||8
1764092160000|2025-11-25 17:36:00|1474.3|1471.3|1474|1471|1474.3|1471.3|1474|1471|9
1764092190000|2025-11-25 17:36:30|||||||||1
1764092200000|2025-11-25 17:36:40|||||||||1
1764092210000|2025-11-25 17:36:50|||||||||1
1764092220000|2025-11-25 17:37:00|||||||||1
1764092230000|2025-11-25 17:37:10|||||||||9
1764092240000|2025-11-25 17:37:20|||||||||12
1764092260000|2025-11-25 17:37:40|||||||||2
1764092270000|2025-11-25 17:37:50|||||||||1
1764092280000|2025-11-25 17:38:00|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1
1764092290000|2025-11-25 17:38:10|||||||||1
1764092310000|2025-11-25 17:38:30|1473.3|1470.3|1473|1470|1473.3|1470.3|1473|1470|76
1764092320000|2025-11-25 17:38:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|8
1764092330000|2025-11-25 17:38:50|||||||||2
1764092340000|2025-11-25 17:39:00|1473.3|1470.3|1472.7|1469.7|1473.5|1470.5|1472.7|1469.7|59
1764092350000|2025-11-25 17:39:10|||||||||8
1764092370000|2025-11-25 17:39:30|||||||||1
1764092390000|2025-11-25 17:39:50|||||||||15
1764092410000|2025-11-25 17:40:10|1472.5|1469.5|1472.3|1469.3|1472.5|1469.5|1472.3|1469.3|64
1764092430000|2025-11-25 17:40:30|1472.5|1469.5|1472.7|1469.7|1472.7|1469.7|1472.5|1469.5|1
1764092440000|2025-11-25 17:40:40|||||||||2
1764092450000|2025-11-25 17:40:50|||||||||8
1764092460000|2025-11-25 17:41:00|||||||||1
1764092520000|2025-11-25 17:42:00|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|6
1764092530000|2025-11-25 17:42:10|||||||||1
1764092540000|2025-11-25 17:42:20|||||||||3
1764092550000|2025-11-25 17:42:30|||||||||8
1764092560000|2025-11-25 17:42:40|||||||||3
1764092580000|2025-11-25 17:43:00|||||||||6
1764092590000|2025-11-25 17:43:10|||||||||2
1764092610000|2025-11-25 17:43:30|||||||||6
1764092620000|2025-11-25 17:43:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|65
1764092630000|2025-11-25 17:43:50|1473.7|1470.7|1473.5|1470.5|1473.7|1470.7|1473.3|1470.3|7
1764092650000|2025-11-25 17:44:10|||||||||1
1764092660000|2025-11-25 17:44:20|||||||||9
1764092670000|2025-11-25 17:44:30|||||||||1
1764092680000|2025-11-25 17:44:40|1473.7|1470.7|1473.5|1470.5|1473.7|1470.7|1473.5|1470.5|3
1764092690000|2025-11-25 17:44:50|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|7
1764092700000|2025-11-25 17:45:00|||||||||32
1764092710000|2025-11-25 17:45:10|||||||||9
1764092720000|2025-11-25 17:45:20|1474|1471|1473.7|1470.7|1474.3|1471.3|1473.7|1470.7|16
1764092730000|2025-11-25 17:45:30|||||||||4
1764092740000|2025-11-25 17:45:40|||||||||13
1764092750000|2025-11-25 17:45:50|||||||||12
1764092760000|2025-11-25 17:46:00|||||||||24
1764092770000|2025-11-25 17:46:10|||||||||15
1764092780000|2025-11-25 17:46:20|||||||||9
1764092790000|2025-11-25 17:46:30|||||||||15
1764092800000|2025-11-25 17:46:40|1473.3|1470.3|1473.7|1470.7|1473.7|1470.7|1473.3|1470.3|72
1764092810000|2025-11-25 17:46:50|||||||||6
1764092820000|2025-11-25 17:47:00|||||||||16
1764092830000|2025-11-25 17:47:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|8
1764092840000|2025-11-25 17:47:20|||||||||79
1764092850000|2025-11-25 17:47:30|||||||||18
1764092860000|2025-11-25 17:47:40|||||||||9
1764092870000|2025-11-25 17:47:50|||||||||14
1764092880000|2025-11-25 17:48:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|29
1764092890000|2025-11-25 17:48:10|||||||||6
1764092900000|2025-11-25 17:48:20|||||||||33
1764092910000|2025-11-25 17:48:30|||||||||7
1764092920000|2025-11-25 17:48:40|||||||||9
1764092930000|2025-11-25 17:48:50|||||||||2
1764092940000|2025-11-25 17:49:00|1475.7|1472.7|1476.3|1473.3|1476.3|1473.3|1475.7|1472.7|15
1764092950000|2025-11-25 17:49:10|||||||||102
1764092960000|2025-11-25 17:49:20|||||||||48
1764092970000|2025-11-25 17:49:30|1475.7|1472.7|1475.3|1472.3|1475.7|1472.7|1475.3|1472.3|72
1764092980000|2025-11-25 17:49:40|||||||||10
1764092990000|2025-11-25 17:49:50|||||||||15
1764093000000|2025-11-25 17:50:00|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|13
1764093010000|2025-11-25 17:50:10|1476|1473|1476.3|1473.3|1476.3|1473.3|1476|1473|10
1764093020000|2025-11-25 17:50:20|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|12
1764093030000|2025-11-25 17:50:30|1475.3|1472.3|1474.7|1471.7|1475.3|1472.3|1474.7|1471.7|45
1764093040000|2025-11-25 17:50:40|||||||||7
1764093050000|2025-11-25 17:50:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|10
1764093060000|2025-11-25 17:51:00|1474.7|1471.7|1475.3|1472.3|1475.3|1472.3|1474.7|1471.7|88
1764093070000|2025-11-25 17:51:10|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|15
1764093080000|2025-11-25 17:51:20|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|131
1764093090000|2025-11-25 17:51:30|||||||||14
1764093100000|2025-11-25 17:51:40|||||||||11
1764093110000|2025-11-25 17:51:50|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|32
1764093120000|2025-11-25 17:52:00|||||||||7
1764093130000|2025-11-25 17:52:10|1476|1473|1476.3|1473.3|1476.3|1473.3|1476|1473|70
1764093140000|2025-11-25 17:52:20|||||||||49
1764093150000|2025-11-25 17:52:30|1476|1473|1476|1473|1476.3|1473.3|1475.7|1472.7|28
1764093160000|2025-11-25 17:52:40|1474.7|1471.7|1475.3|1472.3|1475.3|1472.3|1474.7|1471.7|93
1764093170000|2025-11-25 17:52:50|1474.7|1471.7|1474.3|1471.3|1475|1472|1474.3|1471.3|9
1764093180000|2025-11-25 17:53:00|1475.3|1472.3|1474.3|1471.3|1475.3|1472.3|1473.3|1470.3|256
1764093190000|2025-11-25 17:53:10|1475.1|1472.1|1475.3|1472.3|1475.3|1472.3|1475.1|1472.1|273
1764093200000|2025-11-25 17:53:20|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|69
1764093210000|2025-11-25 17:53:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|124
1764093220000|2025-11-25 17:53:40|1474.7|1471.7|1474.5|1471.5|1474.7|1471.7|1474.5|1471.5|154
1764093230000|2025-11-25 17:53:50|1474.3|1471.3|1474.5|1471.5|1474.5|1471.5|1474.3|1471.3|79
1764093240000|2025-11-25 17:54:00|1474.3|1471.3|1473.7|1470.7|1474.5|1471.5|1473.7|1470.7|933
1764093250000|2025-11-25 17:54:10|||||||||152
1764093260000|2025-11-25 17:54:20|1473.1|1470.1|1473.7|1470.7|1473.7|1470.7|1473.1|1470.1|101
1764093270000|2025-11-25 17:54:30|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|278
1764093280000|2025-11-25 17:54:40|1471.9|1468.9|1471.9|1468.9|1472.1|1469.1|1471.7|1468.7|197
1764093290000|2025-11-25 17:54:50|1472.1|1469.1|1471.9|1468.9|1472.1|1469.1|1471.7|1468.7|152
1764093300000|2025-11-25 17:55:00|1472.1|1469.1|1472.7|1469.7|1472.7|1469.7|1472.1|1469.1|56
1764093310000|2025-11-25 17:55:10|1472.9|1469.9|1472.7|1469.7|1472.9|1469.9|1472.7|1469.7|69
1764093320000|2025-11-25 17:55:20|||||||||3
1764093330000|2025-11-25 17:55:30|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|3
1764093340000|2025-11-25 17:55:40|||||||||80
1764093350000|2025-11-25 17:55:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|58
1764093360000|2025-11-25 17:56:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|108
1764093370000|2025-11-25 17:56:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1764093380000|2025-11-25 17:56:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|11
1764093400000|2025-11-25 17:56:40|1471.9|1468.9|1471.7|1468.7|1471.9|1468.9|1471.7|1468.7|9
1764093420000|2025-11-25 17:57:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1764093450000|2025-11-25 17:57:30|1472.1|1469.1|1472.7|1469.7|1472.7|1469.7|1472.1|1469.1|25
1764093480000|2025-11-25 17:58:00|||||||||5
1764093490000|2025-11-25 17:58:10|||||||||8
1764093500000|2025-11-25 17:58:20|||||||||2
1764093510000|2025-11-25 17:58:30|||||||||20
1764093520000|2025-11-25 17:58:40|||||||||13
1764093530000|2025-11-25 17:58:50|1472.9|1469.9|1473.7|1470.7|1473.7|1470.7|1472.9|1469.9|1
1764093540000|2025-11-25 17:59:00|||||||||9
1764093560000|2025-11-25 17:59:20|||||||||3
1764093570000|2025-11-25 17:59:30|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|42
1764093580000|2025-11-25 17:59:40|||||||||5
1764093590000|2025-11-25 17:59:50|1473.7|1470.7|1473.4|1470.4|1473.9|1470.9|1473.4|1470.4|81
1764145800000|2025-11-26 08:30:00|1475.7|1472.7|1476.7|1473.7|1477.2|1474.2|1475.7|1472.7|8
1764145810000|2025-11-26 08:30:10|1477.2|1474.2|1476.5|1473.5|1477.7|1474.7|1476.5|1473.5|21
1764145820000|2025-11-26 08:30:20|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|7
1764145840000|2025-11-26 08:30:40|1475.7|1472.7|1474.9|1471.9|1475.7|1472.7|1474.9|1471.9|5
1764145860000|2025-11-26 08:31:00|1474.7|1471.7|1473.9|1470.9|1474.7|1471.7|1473.9|1470.9|2
1764145870000|2025-11-26 08:31:10|1473.5|1470.5|1472.5|1469.5|1473.5|1470.5|1472.5|1469.5|30
1764145880000|2025-11-26 08:31:20|||||||||1
1764145890000|2025-11-26 08:31:30|||||||||6
1764145900000|2025-11-26 08:31:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|14
1764145910000|2025-11-26 08:31:50|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1
1764145930000|2025-11-26 08:32:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|16
1764145940000|2025-11-26 08:32:20|||||||||1
1764145950000|2025-11-26 08:32:30|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1
1764145960000|2025-11-26 08:32:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1764145970000|2025-11-26 08:32:50|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1
1764145980000|2025-11-26 08:33:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|14
1764145990000|2025-11-26 08:33:10|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|10
1764146000000|2025-11-26 08:33:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1764146010000|2025-11-26 08:33:30|||||||||2
1764146020000|2025-11-26 08:33:40|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|4
1764146030000|2025-11-26 08:33:50|||||||||1
1764146040000|2025-11-26 08:34:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|5
1764146050000|2025-11-26 08:34:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1764146100000|2025-11-26 08:35:00|1472.7|1469.7|1472.2|1469.2|1472.7|1469.7|1472.2|1469.2|11
1764146110000|2025-11-26 08:35:10|1471.9|1468.9|1472.5|1469.5|1472.5|1469.5|1471.9|1468.9|6
1764146130000|2025-11-26 08:35:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|4
1764146230000|2025-11-26 08:37:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|11
1764146240000|2025-11-26 08:37:20|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|4
1764146250000|2025-11-26 08:37:30|||||||||3
1764146260000|2025-11-26 08:37:40|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|11
1764146300000|2025-11-26 08:38:20|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1
1764146360000|2025-11-26 08:39:20|||||||||1
1764146370000|2025-11-26 08:39:30|||||||||4
1764146380000|2025-11-26 08:39:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|8
1764146390000|2025-11-26 08:39:50|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1764146410000|2025-11-26 08:40:10|||||||||3
1764146420000|2025-11-26 08:40:20|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|17
1764146430000|2025-11-26 08:40:30|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|9
1764146440000|2025-11-26 08:40:40|1474.7|1471.7|1473.9|1470.9|1474.7|1471.7|1473.9|1470.9|21
1764146450000|2025-11-26 08:40:50|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|2
1764146460000|2025-11-26 08:41:00|1474.5|1471.5|1473.7|1470.7|1474.5|1471.5|1473.7|1470.7|24
1764146470000|2025-11-26 08:41:10|||||||||9
1764146480000|2025-11-26 08:41:20|1473.9|1470.9|1474.2|1471.2|1474.2|1471.2|1473.9|1470.9|7
1764146490000|2025-11-26 08:41:30|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|8
1764146500000|2025-11-26 08:41:40|||||||||3
1764146510000|2025-11-26 08:41:50|||||||||10
1764146520000|2025-11-26 08:42:00|||||||||4
1764146530000|2025-11-26 08:42:10|1474.2|1471.2|1474.2|1471.2|1474.5|1471.5|1474.2|1471.2|8
1764146540000|2025-11-26 08:42:20|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|10
1764146550000|2025-11-26 08:42:30|||||||||4
1764146570000|2025-11-26 08:42:50|||||||||3
1764146580000|2025-11-26 08:43:00|||||||||3
1764146590000|2025-11-26 08:43:10|1473.7|1470.7|1474.5|1471.5|1474.5|1471.5|1473.7|1470.7|15
1764146600000|2025-11-26 08:43:20|1475|1472|1474.7|1471.7|1475|1472|1474.5|1471.5|7
1764146610000|2025-11-26 08:43:30|1474.5|1471.5|1475|1472|1475|1472|1474.5|1471.5|12
1764146620000|2025-11-26 08:43:40|1474.8|1471.8|1474.5|1471.5|1474.8|1471.8|1474.5|1471.5|9
1764146630000|2025-11-26 08:43:50|1473.9|1470.9|1475|1472|1475|1472|1473.7|1470.7|80
1764146660000|2025-11-26 08:44:20|1474.7|1471.7|1474.5|1471.5|1474.7|1471.7|1474.5|1471.5|0
1764146700000|2025-11-26 08:45:00|1475.1|1472.1|1475.5|1472.5|1475.5|1472.5|1474.7|1471.7|12
1764146710000|2025-11-26 08:45:10|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|2
1764146720000|2025-11-26 08:45:20|1476|1473|1476.2|1473.2|1476.5|1473.5|1476|1473|4
1764146730000|2025-11-26 08:45:30|1476.5|1473.5|1476|1473|1476.5|1473.5|1476|1473|6
1764146740000|2025-11-26 08:45:40|1476.2|1473.2|1475.5|1472.5|1476.2|1473.2|1475.5|1472.5|4
1764146760000|2025-11-26 08:46:00|1475.7|1472.7|1476.2|1473.2|1476.2|1473.2|1475.7|1472.7|7
1764146780000|2025-11-26 08:46:20|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|0
1764146790000|2025-11-26 08:46:30|1475.5|1472.5|1474.9|1471.9|1475.5|1472.5|1474.9|1471.9|23
1764146800000|2025-11-26 08:46:40|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|0
1764146810000|2025-11-26 08:46:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1473.9|1470.9|15
1764146820000|2025-11-26 08:47:00|1474.7|1471.7|1474.2|1471.2|1474.7|1471.7|1474.2|1471.2|1
1764146830000|2025-11-26 08:47:10|1473.9|1470.9|1473.9|1470.9|1474.5|1471.5|1473.9|1470.9|3
1764146840000|2025-11-26 08:47:20|1473.7|1470.7|1473.5|1470.5|1473.7|1470.7|1473.5|1470.5|9
1764146850000|2025-11-26 08:47:30|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|23
1764146860000|2025-11-26 08:47:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1764146870000|2025-11-26 08:47:50|1473.7|1470.7|1472.5|1469.5|1473.7|1470.7|1472.5|1469.5|3
1764146880000|2025-11-26 08:48:00|1472.7|1469.7|1471.9|1468.9|1472.7|1469.7|1471.9|1468.9|11
1764146900000|2025-11-26 08:48:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|4
1764146920000|2025-11-26 08:48:40|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1764146930000|2025-11-26 08:48:50|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1764146940000|2025-11-26 08:49:00|1473.7|1470.7|1474|1471|1474|1471|1473.7|1470.7|0
1764146950000|2025-11-26 08:49:10|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|0
1764146960000|2025-11-26 08:49:20|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|5
1764146970000|2025-11-26 08:49:30|1471.2|1468.2|1470.9|1467.9|1471.2|1468.2|1470.9|1467.9|66
1764146980000|2025-11-26 08:49:40|1471.5|1468.5|1471.2|1468.2|1471.5|1468.5|1471.2|1468.2|3
1764146990000|2025-11-26 08:49:50|||||||||1
1764147000000|2025-11-26 08:50:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1
1764147010000|2025-11-26 08:50:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1764147040000|2025-11-26 08:50:40|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|4
1764147070000|2025-11-26 08:51:10|1470.7|1467.7|1471.7|1468.7|1471.7|1468.7|1470.7|1467.7|2
1764147080000|2025-11-26 08:51:20|1471.9|1468.9|1471.9|1468.9|1472.2|1469.2|1471.9|1468.9|53
1764147100000|2025-11-26 08:51:40|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1764147130000|2025-11-26 08:52:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1764147180000|2025-11-26 08:53:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|3
1764147190000|2025-11-26 08:53:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1764147200000|2025-11-26 08:53:20|||||||||1
1764147210000|2025-11-26 08:53:30|||||||||23
1764147220000|2025-11-26 08:53:40|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1764147270000|2025-11-26 08:54:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1764147300000|2025-11-26 08:55:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1
1764147310000|2025-11-26 08:55:10|1471.2|1468.2|1471.5|1468.5|1471.5|1468.5|1471.2|1468.2|2
1764147320000|2025-11-26 08:55:20|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1764147330000|2025-11-26 08:55:30|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|0
1764147340000|2025-11-26 08:55:40|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1764147350000|2025-11-26 08:55:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1764147360000|2025-11-26 08:56:00|1471.9|1468.9|1471.7|1468.7|1471.9|1468.9|1471.7|1468.7|2
1764147380000|2025-11-26 08:56:20|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|7
1764147400000|2025-11-26 08:56:40|1470.9|1467.9|1471.7|1468.7|1471.7|1468.7|1470.9|1467.9|2
1764147410000|2025-11-26 08:56:50|1471.9|1468.9|1471.7|1468.7|1472.2|1469.2|1471.7|1468.7|27
1764147420000|2025-11-26 08:57:00|1471.5|1468.5|1471.9|1468.9|1471.9|1468.9|1470.9|1467.9|33
1764147430000|2025-11-26 08:57:10|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1471.9|1468.9|23
1764147440000|2025-11-26 08:57:20|1472.5|1469.5|1472.2|1469.2|1472.5|1469.5|1472.2|1469.2|17
1764147450000|2025-11-26 08:57:30|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|22
1764147460000|2025-11-26 08:57:40|1472.7|1469.7|1473.2|1470.2|1473.2|1470.2|1472.7|1469.7|12
1764147470000|2025-11-26 08:57:50|1473.5|1470.5|1474|1471|1474|1471|1473.5|1470.5|12
1764147480000|2025-11-26 08:58:00|1474.2|1471.2|1474.5|1471.5|1474.5|1471.5|1474.2|1471.2|15
1764147490000|2025-11-26 08:58:10|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|23
1764147510000|2025-11-26 08:58:30|1474.7|1471.7|1472.9|1469.9|1474.7|1471.7|1472.9|1469.9|10
1764147520000|2025-11-26 08:58:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1764147550000|2025-11-26 08:59:10|||||||||1
1764147560000|2025-11-26 08:59:20|1472.5|1469.5|1471.9|1468.9|1472.5|1469.5|1471.9|1468.9|1
1764147570000|2025-11-26 08:59:30|1471.5|1468.5|1471.2|1468.2|1471.5|1468.5|1471.2|1468.2|1
1764147580000|2025-11-26 08:59:40|1471.5|1468.5|1471.7|1468.7|1471.7|1468.7|1471.5|1468.5|0
1764147590000|2025-11-26 08:59:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.7|1467.7|9
1764147600000|2025-11-26 09:00:00|1471.5|1468.5|1471.9|1468.9|1471.9|1468.9|1471.5|1468.5|8
1764147610000|2025-11-26 09:00:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1764147620000|2025-11-26 09:00:20|||||||||1
1764147630000|2025-11-26 09:00:30|||||||||1
1764147640000|2025-11-26 09:00:40|||||||||1
1764147700000|2025-11-26 09:01:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1
1764147710000|2025-11-26 09:01:50|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|6
1764147720000|2025-11-26 09:02:00|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1764147740000|2025-11-26 09:02:20|1471.5|1468.5|1471.2|1468.2|1471.5|1468.5|1471.2|1468.2|1
1764147760000|2025-11-26 09:02:40|1470.9|1467.9|1470.7|1467.7|1470.9|1467.9|1470.7|1467.7|0
1764147810000|2025-11-26 09:03:30|1470.5|1467.5|1470.2|1467.2|1470.5|1467.5|1470.2|1467.2|2
1764147840000|2025-11-26 09:04:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1764147850000|2025-11-26 09:04:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1764147860000|2025-11-26 09:04:20|||||||||1
1764147910000|2025-11-26 09:05:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1764147930000|2025-11-26 09:05:30|||||||||1
1764147940000|2025-11-26 09:05:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1764147970000|2025-11-26 09:06:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1764148030000|2025-11-26 09:07:10|||||||||1
1764148040000|2025-11-26 09:07:20|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|17
1764148050000|2025-11-26 09:07:30|||||||||2
1764148060000|2025-11-26 09:07:40|||||||||1
1764148070000|2025-11-26 09:07:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|2
1764148080000|2025-11-26 09:08:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1764148090000|2025-11-26 09:08:10|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|15
1764148100000|2025-11-26 09:08:20|||||||||22
1764148110000|2025-11-26 09:08:30|||||||||1
1764148140000|2025-11-26 09:09:00|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1764148170000|2025-11-26 09:09:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1
1764148200000|2025-11-26 09:10:00|||||||||1
1764148220000|2025-11-26 09:10:20|1470.9|1467.9|1469.9|1466.9|1470.9|1467.9|1469.9|1466.9|5
1764148240000|2025-11-26 09:10:40|||||||||1
1764148260000|2025-11-26 09:11:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|4
1764148270000|2025-11-26 09:11:10|1470.9|1467.9|1472.5|1469.5|1472.5|1469.5|1470.9|1467.9|39
1764148280000|2025-11-26 09:11:20|1473.2|1470.2|1473|1470|1473.2|1470.2|1472.7|1469.7|11
1764148290000|2025-11-26 09:11:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|37
1764148300000|2025-11-26 09:11:40|1473.5|1470.5|1473|1470|1473.5|1470.5|1473|1470|8
1764148310000|2025-11-26 09:11:50|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|0
1764148340000|2025-11-26 09:12:20|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1
1764148380000|2025-11-26 09:13:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1764148390000|2025-11-26 09:13:10|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|2
1764148410000|2025-11-26 09:13:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1764148420000|2025-11-26 09:13:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1
1764148440000|2025-11-26 09:14:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1764148450000|2025-11-26 09:14:10|1472.7|1469.7|1473.2|1470.2|1473.2|1470.2|1472.2|1469.2|9
1764148490000|2025-11-26 09:14:50|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|62
1764148500000|2025-11-26 09:15:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1
1764148530000|2025-11-26 09:15:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1764148590000|2025-11-26 09:16:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1764148620000|2025-11-26 09:17:00|1471.7|1468.7|1470.7|1467.7|1471.7|1468.7|1470.7|1467.7|8
1764148650000|2025-11-26 09:17:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|8
1764148660000|2025-11-26 09:17:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1764148680000|2025-11-26 09:18:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1764148710000|2025-11-26 09:18:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1764148800000|2025-11-26 09:20:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.2|1468.2|4
1764148810000|2025-11-26 09:20:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1764148860000|2025-11-26 09:21:00|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|10
1764148900000|2025-11-26 09:21:40|1472|1469|1472|1469|1472|1469|1472|1469|1
1764148920000|2025-11-26 09:22:00|1472.2|1469.2|1471.9|1468.9|1472.2|1469.2|1471.9|1468.9|0
1764148930000|2025-11-26 09:22:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1764148990000|2025-11-26 09:23:10|1472.7|1469.7|1473.7|1470.7|1473.7|1470.7|1472.7|1469.7|30
1764149010000|2025-11-26 09:23:30|||||||||1
1764149020000|2025-11-26 09:23:40|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1
1764149040000|2025-11-26 09:24:00|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|0
1764149060000|2025-11-26 09:24:20|1474.7|1471.7|1475|1472|1475|1472|1474.7|1471.7|80
1764149070000|2025-11-26 09:24:30|1475.2|1472.2|1475.5|1472.5|1475.5|1472.5|1475.2|1472.2|2
1764149080000|2025-11-26 09:24:40|||||||||1
1764149100000|2025-11-26 09:25:00|||||||||1
1764149120000|2025-11-26 09:25:20|||||||||1
1764149140000|2025-11-26 09:25:40|||||||||1
1764149170000|2025-11-26 09:26:10|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|0
1764149180000|2025-11-26 09:26:20|||||||||4
1764149200000|2025-11-26 09:26:40|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|6
1764149210000|2025-11-26 09:26:50|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1
1764149220000|2025-11-26 09:27:00|||||||||2
1764149290000|2025-11-26 09:28:10|||||||||1
1764149300000|2025-11-26 09:28:20|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|2
1764149310000|2025-11-26 09:28:30|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1
1764149320000|2025-11-26 09:28:40|||||||||1
1764149340000|2025-11-26 09:29:00|1476|1473|1476|1473|1476|1473|1476|1473|2
1764149400000|2025-11-26 09:30:00|1476.3|1473.3|1476.5|1473.5|1476.5|1473.5|1476.2|1473.2|3
1764149410000|2025-11-26 09:30:10|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|0
1764149420000|2025-11-26 09:30:20|||||||||3
1764149430000|2025-11-26 09:30:30|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1764149460000|2025-11-26 09:31:00|||||||||3
1764149470000|2025-11-26 09:31:10|1476.7|1473.7|1476.5|1473.5|1476.7|1473.7|1476.5|1473.5|10
1764149480000|2025-11-26 09:31:20|1476.2|1473.2|1476.5|1473.5|1476.5|1473.5|1476.2|1473.2|1
1764149490000|2025-11-26 09:31:30|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|0
1764149510000|2025-11-26 09:31:50|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|7
1764149620000|2025-11-26 09:33:40|1476.7|1473.7|1476.5|1473.5|1476.7|1473.7|1476.5|1473.5|7
1764149680000|2025-11-26 09:34:40|||||||||1
1764149690000|2025-11-26 09:34:50|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|11
1764149700000|2025-11-26 09:35:00|1476.5|1473.5|1475.5|1472.5|1476.5|1473.5|1475.5|1472.5|12
1764149710000|2025-11-26 09:35:10|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1
1764149720000|2025-11-26 09:35:20|||||||||1
1764149730000|2025-11-26 09:35:30|||||||||1
1764149780000|2025-11-26 09:36:20|||||||||1
1764149790000|2025-11-26 09:36:30|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1
1764149830000|2025-11-26 09:37:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|0
1764149850000|2025-11-26 09:37:30|||||||||3
1764149890000|2025-11-26 09:38:10|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|0
1764149920000|2025-11-26 09:38:40|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|5
1764149970000|2025-11-26 09:39:30|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|0
1764150010000|2025-11-26 09:40:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|0
1764150020000|2025-11-26 09:40:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|6
1764150040000|2025-11-26 09:40:40|1476.5|1473.5|1476.7|1473.7|1476.7|1473.7|1476.5|1473.5|44
1764150050000|2025-11-26 09:40:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|32
1764150060000|2025-11-26 09:41:00|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|31
1764150070000|2025-11-26 09:41:10|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|110
1764150080000|2025-11-26 09:41:20|||||||||20
1764150090000|2025-11-26 09:41:30|1479|1476|1478.7|1475.7|1479|1476|1478.7|1475.7|3
1764150100000|2025-11-26 09:41:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1764150110000|2025-11-26 09:41:50|||||||||1
1764150150000|2025-11-26 09:42:30|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|19
1764150160000|2025-11-26 09:42:40|||||||||2
1764150170000|2025-11-26 09:42:50|||||||||1
1764150180000|2025-11-26 09:43:00|||||||||1
1764150190000|2025-11-26 09:43:10|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|2
1764150210000|2025-11-26 09:43:30|||||||||5
1764150220000|2025-11-26 09:43:40|||||||||3
1764150300000|2025-11-26 09:45:00|||||||||5
1764150400000|2025-11-26 09:46:40|||||||||1
1764150410000|2025-11-26 09:46:50|||||||||2
1764150500000|2025-11-26 09:48:20|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1
1764150520000|2025-11-26 09:48:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1764150530000|2025-11-26 09:48:50|||||||||3
1764150600000|2025-11-26 09:50:00|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1
1764150620000|2025-11-26 09:50:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|6
1764150630000|2025-11-26 09:50:30|||||||||10
1764150640000|2025-11-26 09:50:40|1478.7|1475.7|1479.5|1476.5|1479.5|1476.5|1478.7|1475.7|14
1764150650000|2025-11-26 09:50:50|||||||||30
1764150660000|2025-11-26 09:51:00|1480.3|1477.3|1479.5|1476.5|1480.3|1477.3|1479.5|1476.5|140
1764150670000|2025-11-26 09:51:10|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.5|1476.5|21
1764150680000|2025-11-26 09:51:20|1480.1|1477.1|1479.5|1476.5|1480.1|1477.1|1479.5|1476.5|13
1764150690000|2025-11-26 09:51:30|||||||||20
1764150720000|2025-11-26 09:52:00|||||||||2
1764150730000|2025-11-26 09:52:10|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|252
1764150750000|2025-11-26 09:52:30|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|140
1764150760000|2025-11-26 09:52:40|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1
1764150770000|2025-11-26 09:52:50|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|19
1764150790000|2025-11-26 09:53:10|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|0
1764150860000|2025-11-26 09:54:20|1479.1|1476.1|1479.5|1476.5|1479.8|1476.8|1479.1|1476.1|51
1764150870000|2025-11-26 09:54:30|1479.8|1476.8|1479.5|1476.5|1479.8|1476.8|1479.5|1476.5|7
1764150880000|2025-11-26 09:54:40|1479.8|1476.8|1480.1|1477.1|1480.1|1477.1|1479.5|1476.5|105
1764150900000|2025-11-26 09:55:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|15
1764150910000|2025-11-26 09:55:10|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|50
1764150930000|2025-11-26 09:55:30|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|89
1764150940000|2025-11-26 09:55:40|||||||||15
1764150950000|2025-11-26 09:55:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|6
1764150960000|2025-11-26 09:56:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|9
1764150970000|2025-11-26 09:56:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764150990000|2025-11-26 09:56:30|||||||||15
1764151000000|2025-11-26 09:56:40|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1
1764151010000|2025-11-26 09:56:50|||||||||2
1764151020000|2025-11-26 09:57:00|||||||||3
1764151040000|2025-11-26 09:57:20|||||||||1
1764151050000|2025-11-26 09:57:30|||||||||1
1764151060000|2025-11-26 09:57:40|||||||||2
1764151070000|2025-11-26 09:57:50|||||||||1
1764151100000|2025-11-26 09:58:20|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|25
1764151110000|2025-11-26 09:58:30|||||||||1
1764151120000|2025-11-26 09:58:40|||||||||1
1764151140000|2025-11-26 09:59:00|||||||||57
1764151160000|2025-11-26 09:59:20|||||||||1
1764151170000|2025-11-26 09:59:30|||||||||1
1764151190000|2025-11-26 09:59:50|1481.8|1478.8|1482.5|1479.5|1482.5|1479.5|1481.8|1478.8|199
1764151200000|2025-11-26 10:00:00|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1
1764151210000|2025-11-26 10:00:10|1481.6|1478.6|1482.1|1479.1|1482.1|1479.1|1481.5|1478.5|32
1764151220000|2025-11-26 10:00:20|||||||||2
1764151230000|2025-11-26 10:00:30|||||||||1
1764151240000|2025-11-26 10:00:40|||||||||1
1764151250000|2025-11-26 10:00:50|||||||||7
1764151270000|2025-11-26 10:01:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|296
1764151280000|2025-11-26 10:01:20|||||||||1
1764151290000|2025-11-26 10:01:30|||||||||1
1764151300000|2025-11-26 10:01:40|||||||||26
1764151330000|2025-11-26 10:02:10|||||||||3
1764151370000|2025-11-26 10:02:50|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|2
1764151390000|2025-11-26 10:03:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1
1764151430000|2025-11-26 10:03:50|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1
1764151440000|2025-11-26 10:04:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|9
1764151450000|2025-11-26 10:04:10|||||||||1
1764151470000|2025-11-26 10:04:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|0
1764151500000|2025-11-26 10:05:00|||||||||1
1764151520000|2025-11-26 10:05:20|||||||||1
1764151560000|2025-11-26 10:06:00|||||||||12
1764151580000|2025-11-26 10:06:20|||||||||3
1764151590000|2025-11-26 10:06:30|||||||||1
1764151600000|2025-11-26 10:06:40|||||||||7
1764151630000|2025-11-26 10:07:10|||||||||1
1764151650000|2025-11-26 10:07:30|||||||||1
1764151680000|2025-11-26 10:08:00|||||||||2
1764151700000|2025-11-26 10:08:20|||||||||1
1764151720000|2025-11-26 10:08:40|||||||||1
1764151730000|2025-11-26 10:08:50|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|11
1764151740000|2025-11-26 10:09:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1764151750000|2025-11-26 10:09:10|||||||||1
1764151890000|2025-11-26 10:11:30|1480.9|1477.9|1481.1|1478.1|1481.1|1478.1|1480.3|1477.3|45
1764151920000|2025-11-26 10:12:00|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|2
1764151940000|2025-11-26 10:12:20|||||||||1
1764151950000|2025-11-26 10:12:30|||||||||1
1764151990000|2025-11-26 10:13:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|12
1764152000000|2025-11-26 10:13:20|1480.8|1477.8|1482.1|1479.1|1482.1|1479.1|1480.8|1477.8|1
1764152010000|2025-11-26 10:13:30|||||||||1
1764152020000|2025-11-26 10:13:40|||||||||2
1764152040000|2025-11-26 10:14:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|114
1764152050000|2025-11-26 10:14:10|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|0
1764152070000|2025-11-26 10:14:30|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1764152110000|2025-11-26 10:15:10|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|0
1764152150000|2025-11-26 10:15:50|||||||||2
1764152210000|2025-11-26 10:16:50|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|3
1764152220000|2025-11-26 10:17:00|||||||||1
1764152230000|2025-11-26 10:17:10|1481.8|1478.8|1482.1|1479.1|1482.1|1479.1|1481.8|1478.8|2
1764152240000|2025-11-26 10:17:20|||||||||2
1764152270000|2025-11-26 10:17:50|||||||||1
1764152280000|2025-11-26 10:18:00|||||||||1
1764152290000|2025-11-26 10:18:10|||||||||2
1764152320000|2025-11-26 10:18:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|4
1764152330000|2025-11-26 10:18:50|1481.5|1478.5|1481.5|1478.5|1481.8|1478.8|1481.5|1478.5|1
1764152340000|2025-11-26 10:19:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764152350000|2025-11-26 10:19:10|1481.1|1478.1|1481.3|1478.3|1481.3|1478.3|1481.1|1478.1|3
1764152370000|2025-11-26 10:19:30|||||||||4
1764152390000|2025-11-26 10:19:50|||||||||1
1764152400000|2025-11-26 10:20:00|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.3|1478.3|3
1764152410000|2025-11-26 10:20:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1764152430000|2025-11-26 10:20:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1764152440000|2025-11-26 10:20:40|||||||||1
1764152460000|2025-11-26 10:21:00|1481.5|1478.5|1481.3|1478.3|1481.8|1478.8|1481.3|1478.3|1
1764152470000|2025-11-26 10:21:10|||||||||1
1764152520000|2025-11-26 10:22:00|1481.6|1478.6|1481.1|1478.1|1481.6|1478.6|1481.1|1478.1|1
1764152530000|2025-11-26 10:22:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764152580000|2025-11-26 10:23:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1
1764152590000|2025-11-26 10:23:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764152610000|2025-11-26 10:23:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1764152640000|2025-11-26 10:24:00|||||||||4
1764152650000|2025-11-26 10:24:10|||||||||1
1764152660000|2025-11-26 10:24:20|1481.3|1478.3|1481.6|1478.6|1481.6|1478.6|1481.3|1478.3|3
1764152670000|2025-11-26 10:24:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|6
1764152680000|2025-11-26 10:24:40|||||||||5
1764152720000|2025-11-26 10:25:20|||||||||1
1764152830000|2025-11-26 10:27:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1764152840000|2025-11-26 10:27:20|||||||||1
1764152870000|2025-11-26 10:27:50|||||||||4
1764152880000|2025-11-26 10:28:00|1481.6|1478.6|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|1
1764152890000|2025-11-26 10:28:10|||||||||1
1764152900000|2025-11-26 10:28:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1764152920000|2025-11-26 10:28:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764152940000|2025-11-26 10:29:00|1481.8|1478.8|1481.3|1478.3|1481.8|1478.8|1481.3|1478.3|0
1764152950000|2025-11-26 10:29:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1764152970000|2025-11-26 10:29:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764153010000|2025-11-26 10:30:10|||||||||1
1764153020000|2025-11-26 10:30:20|||||||||1
1764153040000|2025-11-26 10:30:40|1481.1|1478.1|1480.5|1477.5|1481.1|1478.1|1480.5|1477.5|514
1764153100000|2025-11-26 10:31:40|||||||||1
1764153180000|2025-11-26 10:33:00|||||||||1
1764153290000|2025-11-26 10:34:50|||||||||1
1764153300000|2025-11-26 10:35:00|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|110
1764153330000|2025-11-26 10:35:30|||||||||1
1764153340000|2025-11-26 10:35:40|||||||||2
1764153350000|2025-11-26 10:35:50|||||||||1
1764153400000|2025-11-26 10:36:40|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|2
1764153410000|2025-11-26 10:36:50|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|3
1764153420000|2025-11-26 10:37:00|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|0
1764153430000|2025-11-26 10:37:10|||||||||4
1764153520000|2025-11-26 10:38:40|||||||||1
1764153540000|2025-11-26 10:39:00|1482.3|1479.3|1482.5|1479.5|1482.5|1479.5|1482.3|1479.3|3
1764153550000|2025-11-26 10:39:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1764153580000|2025-11-26 10:39:40|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|0
1764153620000|2025-11-26 10:40:20|||||||||1
1764153630000|2025-11-26 10:40:30|||||||||1
1764153640000|2025-11-26 10:40:40|||||||||2
1764153710000|2025-11-26 10:41:50|||||||||1
1764153730000|2025-11-26 10:42:10|||||||||4
1764153870000|2025-11-26 10:44:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|0
1764153890000|2025-11-26 10:44:50|||||||||10
1764153900000|2025-11-26 10:45:00|1482.5|1479.5|1482.3|1479.3|1482.5|1479.5|1482.3|1479.3|507
1764153910000|2025-11-26 10:45:10|||||||||3
1764153920000|2025-11-26 10:45:20|||||||||1
1764153980000|2025-11-26 10:46:20|||||||||1
1764153990000|2025-11-26 10:46:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|0
1764154000000|2025-11-26 10:46:40|||||||||1
1764154020000|2025-11-26 10:47:00|||||||||3
1764154050000|2025-11-26 10:47:30|||||||||20
1764154080000|2025-11-26 10:48:00|||||||||5
1764154090000|2025-11-26 10:48:10|1482.5|1479.5|1482.3|1479.3|1482.5|1479.5|1482.3|1479.3|32
1764154110000|2025-11-26 10:48:30|1482.5|1479.5|1482.3|1479.3|1482.5|1479.5|1482.3|1479.3|1
1764154140000|2025-11-26 10:49:00|||||||||1
1764154160000|2025-11-26 10:49:20|||||||||1
1764154180000|2025-11-26 10:49:40|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|0
1764154250000|2025-11-26 10:50:50|||||||||1
1764154310000|2025-11-26 10:51:50|||||||||8
1764154320000|2025-11-26 10:52:00|||||||||1
1764154370000|2025-11-26 10:52:50|||||||||1
1764154400000|2025-11-26 10:53:20|||||||||1
1764154440000|2025-11-26 10:54:00|||||||||5
1764154480000|2025-11-26 10:54:40|||||||||1
1764154490000|2025-11-26 10:54:50|||||||||1
1764154500000|2025-11-26 10:55:00|||||||||1
1764154510000|2025-11-26 10:55:10|||||||||2
1764154520000|2025-11-26 10:55:20|||||||||5
1764154540000|2025-11-26 10:55:40|||||||||4
1764154630000|2025-11-26 10:57:10|1481.3|1478.3|1482.5|1479.5|1482.5|1479.5|1481.3|1478.3|116
1764154640000|2025-11-26 10:57:20|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|3
1764154650000|2025-11-26 10:57:30|||||||||1
1764154660000|2025-11-26 10:57:40|||||||||1
1764154680000|2025-11-26 10:58:00|||||||||1
1764154700000|2025-11-26 10:58:20|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1
1764154740000|2025-11-26 10:59:00|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|2
1764154760000|2025-11-26 10:59:20|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1
1764154770000|2025-11-26 10:59:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|11
1764154810000|2025-11-26 11:00:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764154830000|2025-11-26 11:00:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1764154840000|2025-11-26 11:00:40|||||||||1
1764154850000|2025-11-26 11:00:50|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1
1764154870000|2025-11-26 11:01:10|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|0
1764154890000|2025-11-26 11:01:30|||||||||2
1764154950000|2025-11-26 11:02:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|29
1764154960000|2025-11-26 11:02:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764154980000|2025-11-26 11:03:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1764155020000|2025-11-26 11:03:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764155070000|2025-11-26 11:04:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1764155080000|2025-11-26 11:04:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764155120000|2025-11-26 11:05:20|||||||||1
1764155170000|2025-11-26 11:06:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1764155180000|2025-11-26 11:06:20|||||||||1
1764155190000|2025-11-26 11:06:30|||||||||1
1764155200000|2025-11-26 11:06:40|||||||||2
1764155210000|2025-11-26 11:06:50|||||||||1
1764155220000|2025-11-26 11:07:00|||||||||1
1764155230000|2025-11-26 11:07:10|||||||||1
1764155240000|2025-11-26 11:07:20|||||||||2
1764155260000|2025-11-26 11:07:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|52
1764155270000|2025-11-26 11:07:50|||||||||1
1764155370000|2025-11-26 11:09:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1
1764155430000|2025-11-26 11:10:30|||||||||7
1764155440000|2025-11-26 11:10:40|||||||||1
1764155450000|2025-11-26 11:10:50|||||||||1
1764155460000|2025-11-26 11:11:00|||||||||2
1764155530000|2025-11-26 11:12:10|||||||||1
1764155590000|2025-11-26 11:13:10|||||||||1
1764155600000|2025-11-26 11:13:20|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1
1764155640000|2025-11-26 11:14:00|||||||||4
1764155650000|2025-11-26 11:14:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764155680000|2025-11-26 11:14:40|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|0
1764155690000|2025-11-26 11:14:50|1481.3|1478.3|1482.1|1479.1|1482.1|1479.1|1481.3|1478.3|34
1764155710000|2025-11-26 11:15:10|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|25
1764155720000|2025-11-26 11:15:20|1481.5|1478.5|1481.3|1478.3|1481.5|1478.5|1481.3|1478.3|2
1764155730000|2025-11-26 11:15:30|1481.8|1478.8|1482.1|1479.1|1482.1|1479.1|1481.8|1478.8|2
1764155760000|2025-11-26 11:16:00|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|2
1764155770000|2025-11-26 11:16:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764155790000|2025-11-26 11:16:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1764155800000|2025-11-26 11:16:40|1481|1478|1481|1478|1481|1478|1481|1478|0
1764155830000|2025-11-26 11:17:10|1480.3|1477.3|1480.5|1477.5|1480.8|1477.8|1480.3|1477.3|20
1764155840000|2025-11-26 11:17:20|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|2
1764155850000|2025-11-26 11:17:30|1480.5|1477.5|1481|1478|1481|1478|1480.5|1477.5|1
1764155930000|2025-11-26 11:18:50|||||||||1
1764155950000|2025-11-26 11:19:10|||||||||3
1764155970000|2025-11-26 11:19:30|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|4
1764155980000|2025-11-26 11:19:40|1481|1478|1481|1478|1481|1478|1481|1478|0
1764156010000|2025-11-26 11:20:10|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|19
1764156030000|2025-11-26 11:20:30|1481|1478|1481|1478|1481|1478|1481|1478|29
1764156070000|2025-11-26 11:21:10|1480.5|1477.5|1481|1478|1481|1478|1480.5|1477.5|3
1764156080000|2025-11-26 11:21:20|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|8
1764156090000|2025-11-26 11:21:30|||||||||1
1764156100000|2025-11-26 11:21:40|||||||||1
1764156120000|2025-11-26 11:22:00|||||||||2
1764156130000|2025-11-26 11:22:10|1481|1478|1481|1478|1481|1478|1481|1478|2
1764156220000|2025-11-26 11:23:40|||||||||1
1764156230000|2025-11-26 11:23:50|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|6
1764156250000|2025-11-26 11:24:10|1480.7|1477.7|1480.5|1477.5|1480.7|1477.7|1480.5|1477.5|0
1764156280000|2025-11-26 11:24:40|1480|1477|1480|1477|1480|1477|1480|1477|0
1764156320000|2025-11-26 11:25:20|||||||||2
1764156390000|2025-11-26 11:26:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1
1764156450000|2025-11-26 11:27:30|1481|1478|1481|1478|1481|1478|1481|1478|1
1764156460000|2025-11-26 11:27:40|1481.2|1478.2|1481|1478|1481.2|1478.2|1481|1478|62
1764156480000|2025-11-26 11:28:00|||||||||1
1764156490000|2025-11-26 11:28:10|||||||||1
1764156510000|2025-11-26 11:28:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|0
1764156520000|2025-11-26 11:28:40|1481|1478|1481|1478|1481|1478|1481|1478|0
1764156530000|2025-11-26 11:28:50|||||||||1
1764156680000|2025-11-26 11:31:20|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1
1764156690000|2025-11-26 11:31:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|0
1764156720000|2025-11-26 11:32:00|1481|1478|1481|1478|1481|1478|1481|1478|0
1764156740000|2025-11-26 11:32:20|||||||||4
1764156750000|2025-11-26 11:32:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1764156780000|2025-11-26 11:33:00|||||||||4
1764156890000|2025-11-26 11:34:50|||||||||4
1764156940000|2025-11-26 11:35:40|||||||||1
1764156970000|2025-11-26 11:36:10|1481|1478|1481|1478|1481|1478|1481|1478|0
1764157010000|2025-11-26 11:36:50|||||||||1
1764157040000|2025-11-26 11:37:20|||||||||5
1764157090000|2025-11-26 11:38:10|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|0
1764157150000|2025-11-26 11:39:10|1481|1478|1481|1478|1481|1478|1481|1478|4
1764157170000|2025-11-26 11:39:30|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481|1478|13
1764157180000|2025-11-26 11:39:40|||||||||33
1764157190000|2025-11-26 11:39:50|1481.8|1478.8|1482|1479|1482|1479|1481.8|1478.8|61
1764157220000|2025-11-26 11:40:20|||||||||2
1764157350000|2025-11-26 11:42:30|||||||||3
1764157390000|2025-11-26 11:43:10|1481|1478|1481|1478|1481|1478|1481|1478|46
1764157400000|2025-11-26 11:43:20|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|0
1764157410000|2025-11-26 11:43:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|60
1764157420000|2025-11-26 11:43:40|1481|1478|1481|1478|1481|1478|1481|1478|0
1764157540000|2025-11-26 11:45:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|11
1764157560000|2025-11-26 11:46:00|1480|1477|1480|1477|1480|1477|1480|1477|0
1764157600000|2025-11-26 11:46:40|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|0
1764157620000|2025-11-26 11:47:00|1480|1477|1480|1477|1480|1477|1480|1477|0
1764157640000|2025-11-26 11:47:20|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|2
1764157650000|2025-11-26 11:47:30|||||||||1
1764157660000|2025-11-26 11:47:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|2
1764157670000|2025-11-26 11:47:50|||||||||1
1764157680000|2025-11-26 11:48:00|||||||||1
1764157710000|2025-11-26 11:48:30|||||||||1
1764157770000|2025-11-26 11:49:30|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|31
1764157780000|2025-11-26 11:49:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1764157970000|2025-11-26 11:52:50|||||||||1
1764157980000|2025-11-26 11:53:00|1479.8|1476.8|1478.4|1475.4|1479.8|1476.8|1478.4|1475.4|56
1764158020000|2025-11-26 11:53:40|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|27
1764158050000|2025-11-26 11:54:10|1479|1476|1479|1476|1479|1476|1479|1476|1
1764158070000|2025-11-26 11:54:30|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|0
1764158200000|2025-11-26 11:56:40|1479|1476|1479|1476|1479|1476|1479|1476|0
1764158210000|2025-11-26 11:56:50|||||||||2
1764158240000|2025-11-26 11:57:20|||||||||2
1764158290000|2025-11-26 11:58:10|||||||||1
1764158360000|2025-11-26 11:59:20|||||||||4
1764158370000|2025-11-26 11:59:30|||||||||1
1764158410000|2025-11-26 12:00:10|||||||||3
1764158460000|2025-11-26 12:01:00|||||||||1
1764158470000|2025-11-26 12:01:10|||||||||3
1764158480000|2025-11-26 12:01:20|||||||||5
1764158510000|2025-11-26 12:01:50|||||||||125
1764158520000|2025-11-26 12:02:00|||||||||1
1764158600000|2025-11-26 12:03:20|||||||||8
1764158610000|2025-11-26 12:03:30|1480|1477|1480|1477|1480|1477|1480|1477|2
1764158640000|2025-11-26 12:04:00|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1
1764158670000|2025-11-26 12:04:30|||||||||4
1764158700000|2025-11-26 12:05:00|||||||||3
1764158730000|2025-11-26 12:05:30|||||||||4
1764158790000|2025-11-26 12:06:30|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1764158840000|2025-11-26 12:07:20|1481|1478|1481|1478|1481|1478|1481|1478|30
1764158860000|2025-11-26 12:07:40|||||||||25
1764158870000|2025-11-26 12:07:50|||||||||1
1764158880000|2025-11-26 12:08:00|||||||||1
1764158890000|2025-11-26 12:08:10|||||||||1
1764158930000|2025-11-26 12:08:50|||||||||4
1764158980000|2025-11-26 12:09:40|||||||||1
1764159010000|2025-11-26 12:10:10|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|0
1764159040000|2025-11-26 12:10:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1
1764159140000|2025-11-26 12:12:20|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|19
1764159150000|2025-11-26 12:12:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1
1764159160000|2025-11-26 12:12:40|||||||||1
1764159170000|2025-11-26 12:12:50|||||||||1
1764159180000|2025-11-26 12:13:00|||||||||1
1764159190000|2025-11-26 12:13:10|||||||||1
1764159200000|2025-11-26 12:13:20|||||||||1
1764159210000|2025-11-26 12:13:30|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|12
1764159240000|2025-11-26 12:14:00|||||||||4
1764159250000|2025-11-26 12:14:10|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|0
1764159260000|2025-11-26 12:14:20|||||||||2
1764159310000|2025-11-26 12:15:10|1481.7|1478.7|1481.4|1478.4|1481.7|1478.7|1481.4|1478.4|43
1764159320000|2025-11-26 12:15:20|||||||||3
1764159330000|2025-11-26 12:15:30|||||||||1
1764159360000|2025-11-26 12:16:00|||||||||1
1764159370000|2025-11-26 12:16:10|||||||||1
1764159400000|2025-11-26 12:16:40|||||||||1
1764159420000|2025-11-26 12:17:00|||||||||1
1764159430000|2025-11-26 12:17:10|||||||||1
1764159460000|2025-11-26 12:17:40|||||||||1
1764159510000|2025-11-26 12:18:30|||||||||1
1764159570000|2025-11-26 12:19:30|||||||||4
1764159590000|2025-11-26 12:19:50|||||||||2
1764159640000|2025-11-26 12:20:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|8
1764159670000|2025-11-26 12:21:10|||||||||3
1764159680000|2025-11-26 12:21:20|||||||||1
1764159740000|2025-11-26 12:22:20|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|22
1764159810000|2025-11-26 12:23:30|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|2
1764159820000|2025-11-26 12:23:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|0
1764159880000|2025-11-26 12:24:40|1482|1479|1482.2|1479.2|1482.2|1479.2|1482|1479|2
1764159890000|2025-11-26 12:24:50|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|10
1764159910000|2025-11-26 12:25:10|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|0
1764159930000|2025-11-26 12:25:30|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|4
1764160030000|2025-11-26 12:27:10|||||||||3
1764160130000|2025-11-26 12:28:50|||||||||4
1764160160000|2025-11-26 12:29:20|||||||||3
1764160180000|2025-11-26 12:29:40|||||||||2
1764160220000|2025-11-26 12:30:20|||||||||3
1764160260000|2025-11-26 12:31:00|||||||||4
1764160270000|2025-11-26 12:31:10|||||||||3
1764160280000|2025-11-26 12:31:20|||||||||14
1764160290000|2025-11-26 12:31:30|||||||||4
1764160300000|2025-11-26 12:31:40|||||||||1
1764160350000|2025-11-26 12:32:30|||||||||1
1764160360000|2025-11-26 12:32:40|||||||||5
1764160390000|2025-11-26 12:33:10|||||||||6
1764160400000|2025-11-26 12:33:20|||||||||6
1764160420000|2025-11-26 12:33:40|||||||||5
1764160450000|2025-11-26 12:34:10|||||||||1
1764160510000|2025-11-26 12:35:10|||||||||2
1764160620000|2025-11-26 12:37:00|1482|1479|1482|1479|1482|1479|1482|1479|0
1764160630000|2025-11-26 12:37:10|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|15
1764160690000|2025-11-26 12:38:10|||||||||1
1764160720000|2025-11-26 12:38:40|||||||||1
1764160760000|2025-11-26 12:39:20|||||||||4
1764160810000|2025-11-26 12:40:10|||||||||1
1764160880000|2025-11-26 12:41:20|||||||||1
1764160920000|2025-11-26 12:42:00|||||||||1
1764160940000|2025-11-26 12:42:20|||||||||1
1764160960000|2025-11-26 12:42:40|||||||||5
1764160970000|2025-11-26 12:42:50|||||||||1
1764160990000|2025-11-26 12:43:10|||||||||1
1764161010000|2025-11-26 12:43:30|||||||||1
1764161020000|2025-11-26 12:43:40|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|452
1764161030000|2025-11-26 12:43:50|||||||||23
1764161050000|2025-11-26 12:44:10|||||||||50
1764161060000|2025-11-26 12:44:20|||||||||1
1764161090000|2025-11-26 12:44:50|||||||||1
1764161100000|2025-11-26 12:45:00|1482|1479|1482|1479|1482|1479|1482|1479|1
1764161110000|2025-11-26 12:45:10|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|0
1764161120000|2025-11-26 12:45:20|||||||||1
1764161160000|2025-11-26 12:46:00|||||||||1
1764161190000|2025-11-26 12:46:30|||||||||1
1764161220000|2025-11-26 12:47:00|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1
1764161250000|2025-11-26 12:47:30|||||||||1
1764161290000|2025-11-26 12:48:10|||||||||1
1764161320000|2025-11-26 12:48:40|||||||||1
1764161330000|2025-11-26 12:48:50|||||||||3
1764161340000|2025-11-26 12:49:00|||||||||1
1764161350000|2025-11-26 12:49:10|||||||||2
1764161370000|2025-11-26 12:49:30|||||||||1
1764161400000|2025-11-26 12:50:00|||||||||1
1764161440000|2025-11-26 12:50:40|||||||||1
1764161470000|2025-11-26 12:51:10|1482|1479|1482|1479|1482|1479|1482|1479|1
1764161500000|2025-11-26 12:51:40|||||||||1
1764161540000|2025-11-26 12:52:20|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1
1764161570000|2025-11-26 12:52:50|||||||||1
1764161580000|2025-11-26 12:53:00|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|8
1764161620000|2025-11-26 12:53:40|||||||||1
1764161640000|2025-11-26 12:54:00|||||||||6
1764161650000|2025-11-26 12:54:10|||||||||6
1764161660000|2025-11-26 12:54:20|||||||||6
1764161670000|2025-11-26 12:54:30|||||||||1
1764161710000|2025-11-26 12:55:10|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|0
1764161740000|2025-11-26 12:55:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|22
1764161750000|2025-11-26 12:55:50|||||||||2
1764161760000|2025-11-26 12:56:00|||||||||5
1764161770000|2025-11-26 12:56:10|||||||||2
1764161780000|2025-11-26 12:56:20|||||||||2
1764161790000|2025-11-26 12:56:30|||||||||5
1764161800000|2025-11-26 12:56:40|||||||||1
1764161810000|2025-11-26 12:56:50|||||||||1
1764161820000|2025-11-26 12:57:00|||||||||1
1764161830000|2025-11-26 12:57:10|||||||||1
1764161840000|2025-11-26 12:57:20|||||||||1
1764161860000|2025-11-26 12:57:40|||||||||6
1764161950000|2025-11-26 12:59:10|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|0
1764161980000|2025-11-26 12:59:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|5
1764162000000|2025-11-26 13:00:00|1482|1479|1482|1479|1482|1479|1482|1479|2
1764162040000|2025-11-26 13:00:40|||||||||3
1764162060000|2025-11-26 13:01:00|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1
1764162070000|2025-11-26 13:01:10|1482|1479|1482|1479|1482|1479|1482|1479|22
1764162090000|2025-11-26 13:01:30|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|0
1764162110000|2025-11-26 13:01:50|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|71
1764162120000|2025-11-26 13:02:00|1481.6|1478.6|1481.2|1478.2|1481.6|1478.6|1481.2|1478.2|42
1764162150000|2025-11-26 13:02:30|1480.7|1477.7|1480.4|1477.4|1481|1478|1480.4|1477.4|61
1764162160000|2025-11-26 13:02:40|||||||||3
1764162190000|2025-11-26 13:03:10|||||||||1
1764162200000|2025-11-26 13:03:20|||||||||2
1764162220000|2025-11-26 13:03:40|||||||||1
1764162230000|2025-11-26 13:03:50|||||||||2
1764162250000|2025-11-26 13:04:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|21
1764162270000|2025-11-26 13:04:30|||||||||1
1764162290000|2025-11-26 13:04:50|||||||||5
1764162300000|2025-11-26 13:05:00|||||||||1
1764162310000|2025-11-26 13:05:10|||||||||2
1764162320000|2025-11-26 13:05:20|||||||||5
1764162340000|2025-11-26 13:05:40|||||||||7
1764162350000|2025-11-26 13:05:50|||||||||5
1764162380000|2025-11-26 13:06:20|||||||||1
1764162390000|2025-11-26 13:06:30|||||||||1
1764162410000|2025-11-26 13:06:50|||||||||1
1764162420000|2025-11-26 13:07:00|||||||||1
1764162430000|2025-11-26 13:07:10|||||||||2
1764162450000|2025-11-26 13:07:30|||||||||1
1764162460000|2025-11-26 13:07:40|||||||||4
1764162470000|2025-11-26 13:07:50|||||||||1
1764162480000|2025-11-26 13:08:00|||||||||6
1764162490000|2025-11-26 13:08:10|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|47
1764162500000|2025-11-26 13:08:20|||||||||1
1764162530000|2025-11-26 13:08:50|||||||||5
1764162550000|2025-11-26 13:09:10|||||||||3
1764162580000|2025-11-26 13:09:40|||||||||1
1764162590000|2025-11-26 13:09:50|||||||||16
1764162600000|2025-11-26 13:10:00|||||||||24
1764162610000|2025-11-26 13:10:10|1483.2|1480.2|1482.4|1479.4|1483.2|1480.2|1482.4|1479.4|44
1764162620000|2025-11-26 13:10:20|||||||||72
1764162630000|2025-11-26 13:10:30|1483|1480|1482.4|1479.4|1483|1480|1482.4|1479.4|17
1764162640000|2025-11-26 13:10:40|||||||||27
1764162660000|2025-11-26 13:11:00|1483|1480|1482.4|1479.4|1483|1480|1482.4|1479.4|26
1764162670000|2025-11-26 13:11:10|||||||||1
1764162680000|2025-11-26 13:11:20|||||||||1
1764162700000|2025-11-26 13:11:40|||||||||1
1764162710000|2025-11-26 13:11:50|||||||||2
1764162760000|2025-11-26 13:12:40|||||||||1
1764162770000|2025-11-26 13:12:50|||||||||3
1764162780000|2025-11-26 13:13:00|||||||||1
1764162790000|2025-11-26 13:13:10|||||||||7
1764162800000|2025-11-26 13:13:20|||||||||2
1764162820000|2025-11-26 13:13:40|||||||||1
1764162840000|2025-11-26 13:14:00|||||||||3
1764162850000|2025-11-26 13:14:10|||||||||1
1764162860000|2025-11-26 13:14:20|||||||||1
1764162870000|2025-11-26 13:14:30|||||||||1
1764162890000|2025-11-26 13:14:50|||||||||4
1764162900000|2025-11-26 13:15:00|||||||||2
1764162920000|2025-11-26 13:15:20|1484.2|1481.2|1482.4|1479.4|1484.2|1481.2|1482.4|1479.4|99
1764162930000|2025-11-26 13:15:30|||||||||2
1764162940000|2025-11-26 13:15:40|||||||||4
1764162960000|2025-11-26 13:16:00|1481.7|1478.7|1481.4|1478.4|1481.7|1478.7|1481.4|1478.4|251
1764162970000|2025-11-26 13:16:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|3
1764162990000|2025-11-26 13:16:30|1480.8|1477.8|1481.4|1478.4|1481.4|1478.4|1480.8|1477.8|36
1764163010000|2025-11-26 13:16:50|||||||||2
1764163040000|2025-11-26 13:17:20|||||||||2
1764163050000|2025-11-26 13:17:30|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|2
1764163060000|2025-11-26 13:17:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|18
1764163080000|2025-11-26 13:18:00|||||||||1
1764163100000|2025-11-26 13:18:20|||||||||6
1764163110000|2025-11-26 13:18:30|||||||||2
1764163130000|2025-11-26 13:18:50|||||||||1
1764163140000|2025-11-26 13:19:00|1481.4|1478.4|1482.2|1479.2|1482.2|1479.2|1481.4|1478.4|28
1764163150000|2025-11-26 13:19:10|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|0
1764163180000|2025-11-26 13:19:40|||||||||1
1764163220000|2025-11-26 13:20:20|||||||||7
1764163230000|2025-11-26 13:20:30|||||||||2
1764163250000|2025-11-26 13:20:50|||||||||159
1764163270000|2025-11-26 13:21:10|||||||||1
1764163280000|2025-11-26 13:21:20|1483.4|1480.4|1484.2|1481.2|1484.2|1481.2|1483.4|1480.4|27
1764163290000|2025-11-26 13:21:30|1484|1481|1484|1481|1484|1481|1484|1481|2
1764163300000|2025-11-26 13:21:40|1484.2|1481.2|1484.4|1481.4|1484.4|1481.4|1484.2|1481.2|40
1764163310000|2025-11-26 13:21:50|||||||||30
1764163320000|2025-11-26 13:22:00|||||||||1
1764163340000|2025-11-26 13:22:20|||||||||6
1764163350000|2025-11-26 13:22:30|||||||||1
1764163360000|2025-11-26 13:22:40|||||||||33
1764163370000|2025-11-26 13:22:50|1485|1482|1485|1482|1485|1482|1485|1482|1
1764163380000|2025-11-26 13:23:00|||||||||1
1764163390000|2025-11-26 13:23:10|||||||||21
1764163400000|2025-11-26 13:23:20|||||||||4
1764163410000|2025-11-26 13:23:30|||||||||5
1764163420000|2025-11-26 13:23:40|||||||||19
1764163430000|2025-11-26 13:23:50|||||||||1
1764163440000|2025-11-26 13:24:00|||||||||1
1764163450000|2025-11-26 13:24:10|||||||||2
1764163470000|2025-11-26 13:24:30|||||||||1
1764163490000|2025-11-26 13:24:50|||||||||1
1764163500000|2025-11-26 13:25:00|||||||||21
1764163520000|2025-11-26 13:25:20|||||||||1
1764163540000|2025-11-26 13:25:40|1485.9|1482.9|1487|1484|1487|1484|1485.9|1482.9|828
1764163550000|2025-11-26 13:25:50|||||||||25
1764163560000|2025-11-26 13:26:00|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|11
1764163570000|2025-11-26 13:26:10|||||||||5
1764163580000|2025-11-26 13:26:20|||||||||1
1764163590000|2025-11-26 13:26:30|1486.7|1483.7|1488|1485|1488|1485|1486.7|1483.7|51
1764163600000|2025-11-26 13:26:40|1488.4|1485.4|1490|1487|1490|1487|1488.4|1485.4|252
1764163610000|2025-11-26 13:26:50|||||||||25
1764163620000|2025-11-26 13:27:00|||||||||47
1764163650000|2025-11-26 13:27:30|||||||||14
1764163660000|2025-11-26 13:27:40|||||||||34
1764163670000|2025-11-26 13:27:50|||||||||5
1764163680000|2025-11-26 13:28:00|||||||||28
1764163690000|2025-11-26 13:28:10|1491|1488|1491|1488|1491|1488|1491|1488|27
1764163700000|2025-11-26 13:28:20|||||||||12
1764163710000|2025-11-26 13:28:30|||||||||6
1764163720000|2025-11-26 13:28:40|||||||||10
1764163730000|2025-11-26 13:28:50|1490|1487|1490|1487|1490|1487|1490|1487|6
1764163740000|2025-11-26 13:29:00|1490.8|1487.8|1491|1488|1491|1488|1490.8|1487.8|48
1764163750000|2025-11-26 13:29:10|||||||||12
1764163760000|2025-11-26 13:29:20|||||||||1
1764163770000|2025-11-26 13:29:30|||||||||8
1764163790000|2025-11-26 13:29:50|||||||||16
1764163800000|2025-11-26 13:30:00|||||||||15
1764163810000|2025-11-26 13:30:10|||||||||5
1764163820000|2025-11-26 13:30:20|||||||||16
1764163830000|2025-11-26 13:30:30|||||||||9
1764163840000|2025-11-26 13:30:40|||||||||27
1764163850000|2025-11-26 13:30:50|||||||||3
1764163860000|2025-11-26 13:31:00|||||||||9
1764163870000|2025-11-26 13:31:10|||||||||10
1764163880000|2025-11-26 13:31:20|||||||||4
1764163890000|2025-11-26 13:31:30|||||||||24
1764163900000|2025-11-26 13:31:40|||||||||6
1764163910000|2025-11-26 13:31:50|||||||||3
1764163920000|2025-11-26 13:32:00|||||||||5
1764163930000|2025-11-26 13:32:10|||||||||6
1764163940000|2025-11-26 13:32:20|||||||||1
1764163950000|2025-11-26 13:32:30|||||||||1
1764163960000|2025-11-26 13:32:40|||||||||2
1764163970000|2025-11-26 13:32:50|||||||||18
1764163980000|2025-11-26 13:33:00|||||||||17
1764163990000|2025-11-26 13:33:10|||||||||4
1764164000000|2025-11-26 13:33:20|||||||||1
1764164010000|2025-11-26 13:33:30|||||||||7
1764164020000|2025-11-26 13:33:40|||||||||1
1764164030000|2025-11-26 13:33:50|||||||||3
1764164040000|2025-11-26 13:34:00|||||||||2
1764164050000|2025-11-26 13:34:10|||||||||3
1764164090000|2025-11-26 13:34:50|||||||||10
1764164100000|2025-11-26 13:35:00|1492|1489|1491.8|1488.8|1492|1489|1491.8|1488.8|143
1764164110000|2025-11-26 13:35:10|1491|1488|1491|1488|1491|1488|1491|1488|14
1764164130000|2025-11-26 13:35:30|||||||||11
1764164140000|2025-11-26 13:35:40|||||||||8
1764164150000|2025-11-26 13:35:50|||||||||2
1764164160000|2025-11-26 13:36:00|||||||||7
1764164170000|2025-11-26 13:36:10|||||||||1
1764164180000|2025-11-26 13:36:20|||||||||1
1764164190000|2025-11-26 13:36:30|||||||||3
1764164200000|2025-11-26 13:36:40|||||||||1
1764164210000|2025-11-26 13:36:50|||||||||1
1764164220000|2025-11-26 13:37:00|||||||||4
1764164230000|2025-11-26 13:37:10|||||||||2
1764164240000|2025-11-26 13:37:20|||||||||3
1764164260000|2025-11-26 13:37:40|||||||||14
1764164270000|2025-11-26 13:37:50|||||||||1
1764164280000|2025-11-26 13:38:00|||||||||9
1764164290000|2025-11-26 13:38:10|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|3
1764164300000|2025-11-26 13:38:20|1491|1488|1491|1488|1491|1488|1491|1488|54
1764164310000|2025-11-26 13:38:30|||||||||4
1764164320000|2025-11-26 13:38:40|||||||||10
1764164330000|2025-11-26 13:38:50|||||||||27
1764164340000|2025-11-26 13:39:00|||||||||2
1764164350000|2025-11-26 13:39:10|||||||||8
1764164360000|2025-11-26 13:39:20|||||||||6
1764164370000|2025-11-26 13:39:30|||||||||3
1764164380000|2025-11-26 13:39:40|||||||||8
1764164390000|2025-11-26 13:39:50|||||||||7
1764164400000|2025-11-26 13:40:00|1490.8|1487.8|1491|1488|1491|1488|1490.8|1487.8|66
1764164420000|2025-11-26 13:40:20|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|54
1764164430000|2025-11-26 13:40:30|1492|1489|1492|1489|1492|1489|1492|1489|5
1764164440000|2025-11-26 13:40:40|||||||||20
1764164450000|2025-11-26 13:40:50|1491.6|1488.6|1491|1488|1491.6|1488.6|1491|1488|22
1764164460000|2025-11-26 13:41:00|||||||||3
1764164470000|2025-11-26 13:41:10|||||||||1
1764164490000|2025-11-26 13:41:30|||||||||3
1764164500000|2025-11-26 13:41:40|||||||||4
1764164510000|2025-11-26 13:41:50|||||||||2
1764164530000|2025-11-26 13:42:10|||||||||4
1764164540000|2025-11-26 13:42:20|||||||||2
1764164570000|2025-11-26 13:42:50|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|5
1764164590000|2025-11-26 13:43:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1764164600000|2025-11-26 13:43:20|||||||||1
1764164610000|2025-11-26 13:43:30|||||||||2
1764164630000|2025-11-26 13:43:50|||||||||1
1764164640000|2025-11-26 13:44:00|||||||||1
1764164650000|2025-11-26 13:44:10|||||||||4
1764164660000|2025-11-26 13:44:20|1490|1487|1490|1487|1490|1487|1490|1487|1
1764164670000|2025-11-26 13:44:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|219
1764164680000|2025-11-26 13:44:40|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1
1764164710000|2025-11-26 13:45:10|||||||||2
1764164740000|2025-11-26 13:45:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1764164750000|2025-11-26 13:45:50|||||||||12
1764164760000|2025-11-26 13:46:00|1491|1488|1491|1488|1491|1488|1491|1488|65
1764164770000|2025-11-26 13:46:10|||||||||21
1764164780000|2025-11-26 13:46:20|||||||||1
1764164810000|2025-11-26 13:46:50|||||||||2
1764164820000|2025-11-26 13:47:00|||||||||7
1764164830000|2025-11-26 13:47:10|||||||||103
1764164840000|2025-11-26 13:47:20|||||||||1
1764164850000|2025-11-26 13:47:30|||||||||4
1764164860000|2025-11-26 13:47:40|||||||||5
1764164870000|2025-11-26 13:47:50|||||||||1
1764164890000|2025-11-26 13:48:10|||||||||1
1764164920000|2025-11-26 13:48:40|||||||||4
1764164930000|2025-11-26 13:48:50|||||||||4
1764164940000|2025-11-26 13:49:00|||||||||1
1764164950000|2025-11-26 13:49:10|||||||||3
1764164970000|2025-11-26 13:49:30|||||||||7
1764164990000|2025-11-26 13:49:50|||||||||10
1764165010000|2025-11-26 13:50:10|||||||||5
1764165020000|2025-11-26 13:50:20|||||||||7
1764165030000|2025-11-26 13:50:30|||||||||3
1764165040000|2025-11-26 13:50:40|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|10
1764165070000|2025-11-26 13:51:10|1491|1488|1490.8|1487.8|1491|1488|1490.8|1487.8|3
1764165080000|2025-11-26 13:51:20|||||||||90
1764165090000|2025-11-26 13:51:30|1490|1487|1490.6|1487.6|1490.8|1487.8|1490|1487|67
1764165100000|2025-11-26 13:51:40|||||||||5
1764165130000|2025-11-26 13:52:10|1490.8|1487.8|1491.6|1488.6|1491.6|1488.6|1490.8|1487.8|15
1764165140000|2025-11-26 13:52:20|1492.6|1489.6|1491.6|1488.6|1492.6|1489.6|1491.6|1488.6|321
1764165150000|2025-11-26 13:52:30|||||||||27
1764165160000|2025-11-26 13:52:40|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1
1764165170000|2025-11-26 13:52:50|||||||||2
1764165180000|2025-11-26 13:53:00|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|16
1764165190000|2025-11-26 13:53:10|||||||||1
1764165200000|2025-11-26 13:53:20|||||||||2
1764165210000|2025-11-26 13:53:30|||||||||6
1764165230000|2025-11-26 13:53:50|||||||||3
1764165250000|2025-11-26 13:54:10|||||||||1
1764165270000|2025-11-26 13:54:30|||||||||7
1764165290000|2025-11-26 13:54:50|||||||||1
1764165310000|2025-11-26 13:55:10|||||||||1
1764165330000|2025-11-26 13:55:30|||||||||1
1764165340000|2025-11-26 13:55:40|||||||||1
1764165370000|2025-11-26 13:56:10|||||||||4
1764165390000|2025-11-26 13:56:30|||||||||1
1764165400000|2025-11-26 13:56:40|||||||||2
1764165410000|2025-11-26 13:56:50|||||||||1
1764165420000|2025-11-26 13:57:00|||||||||2
1764165430000|2025-11-26 13:57:10|||||||||30
1764165440000|2025-11-26 13:57:20|||||||||8
1764165450000|2025-11-26 13:57:30|||||||||3
1764165460000|2025-11-26 13:57:40|||||||||39
1764165470000|2025-11-26 13:57:50|||||||||11
1764165480000|2025-11-26 13:58:00|||||||||5
1764165500000|2025-11-26 13:58:20|||||||||2
1764165510000|2025-11-26 13:58:30|||||||||11
1764165520000|2025-11-26 13:58:40|||||||||2
1764165540000|2025-11-26 13:59:00|1491.8|1488.8|1492|1489|1492|1489|1491.8|1488.8|5
1764165550000|2025-11-26 13:59:10|1492.6|1489.6|1493.3|1490.3|1493.3|1490.3|1492.6|1489.6|213
1764165560000|2025-11-26 13:59:20|1493|1490|1493.3|1490.3|1493.3|1490.3|1493|1490|2
1764165570000|2025-11-26 13:59:30|1493|1490|1493.6|1490.6|1493.6|1490.6|1493|1490|55
1764165580000|2025-11-26 13:59:40|||||||||1
1764165590000|2025-11-26 13:59:50|||||||||1
1764165600000|2025-11-26 14:00:00|||||||||20
1764165610000|2025-11-26 14:00:10|||||||||2
1764165620000|2025-11-26 14:00:20|||||||||15
1764165630000|2025-11-26 14:00:30|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1
1764165640000|2025-11-26 14:00:40|||||||||3
1764165650000|2025-11-26 14:00:50|||||||||14
1764165660000|2025-11-26 14:01:00|||||||||2
1764165670000|2025-11-26 14:01:10|1493.6|1490.6|1493.8|1490.8|1493.8|1490.8|1493.6|1490.6|22
1764165680000|2025-11-26 14:01:20|1494|1491|1494|1491|1494|1491|1494|1491|11
1764165690000|2025-11-26 14:01:30|||||||||4
1764165700000|2025-11-26 14:01:40|1493.8|1490.8|1494|1491|1494|1491|1493.8|1490.8|7
1764165710000|2025-11-26 14:01:50|1494.6|1491.6|1495.6|1492.6|1495.6|1492.6|1494.6|1491.6|279
1764165720000|2025-11-26 14:02:00|||||||||3
1764165730000|2025-11-26 14:02:10|||||||||1
1764165740000|2025-11-26 14:02:20|||||||||4
1764165750000|2025-11-26 14:02:30|||||||||6
1764165760000|2025-11-26 14:02:40|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|2
1764165780000|2025-11-26 14:03:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1764165790000|2025-11-26 14:03:10|||||||||7
1764165800000|2025-11-26 14:03:20|||||||||9
1764165810000|2025-11-26 14:03:30|||||||||8
1764165820000|2025-11-26 14:03:40|||||||||12
1764165830000|2025-11-26 14:03:50|||||||||3
1764165840000|2025-11-26 14:04:00|||||||||2
1764165870000|2025-11-26 14:04:30|||||||||1
1764165910000|2025-11-26 14:05:10|||||||||1
1764165920000|2025-11-26 14:05:20|||||||||3
1764165930000|2025-11-26 14:05:30|||||||||1
1764165990000|2025-11-26 14:06:30|||||||||4
1764166000000|2025-11-26 14:06:40|||||||||1
1764166010000|2025-11-26 14:06:50|||||||||1
1764166020000|2025-11-26 14:07:00|||||||||1
1764166030000|2025-11-26 14:07:10|||||||||2
1764166040000|2025-11-26 14:07:20|||||||||14
1764166050000|2025-11-26 14:07:30|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|19
1764166060000|2025-11-26 14:07:40|||||||||1
1764166070000|2025-11-26 14:07:50|1495.1|1492.1|1494.8|1491.8|1495.6|1492.6|1494.8|1491.8|54
1764166080000|2025-11-26 14:08:00|1494.6|1491.6|1494.8|1491.8|1494.8|1491.8|1494.6|1491.6|3
1764166110000|2025-11-26 14:08:30|||||||||6
1764166120000|2025-11-26 14:08:40|||||||||1
1764166130000|2025-11-26 14:08:50|||||||||13
1764166140000|2025-11-26 14:09:00|||||||||6
1764166150000|2025-11-26 14:09:10|||||||||18
1764166160000|2025-11-26 14:09:20|||||||||4
1764166170000|2025-11-26 14:09:30|1495|1492|1495.3|1492.3|1495.3|1492.3|1495|1492|15
1764166180000|2025-11-26 14:09:40|1495.6|1492.6|1495.8|1492.8|1495.8|1492.8|1495.6|1492.6|6
1764166190000|2025-11-26 14:09:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|51
1764166230000|2025-11-26 14:10:30|||||||||39
1764166240000|2025-11-26 14:10:40|||||||||1
1764166270000|2025-11-26 14:11:10|||||||||1
1764166280000|2025-11-26 14:11:20|||||||||1
1764166290000|2025-11-26 14:11:30|||||||||1
1764166300000|2025-11-26 14:11:40|||||||||22
1764166330000|2025-11-26 14:12:10|||||||||1
1764166340000|2025-11-26 14:12:20|||||||||1
1764166350000|2025-11-26 14:12:30|||||||||1
1764166370000|2025-11-26 14:12:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|74
1764166380000|2025-11-26 14:13:00|||||||||66
1764166390000|2025-11-26 14:13:10|1496.8|1493.8|1496.6|1493.6|1496.8|1493.8|1496.6|1493.6|16
1764166400000|2025-11-26 14:13:20|||||||||10
1764166410000|2025-11-26 14:13:30|||||||||1
1764166420000|2025-11-26 14:13:40|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|0
1764166440000|2025-11-26 14:14:00|||||||||4
1764166460000|2025-11-26 14:14:20|1497|1494|1496.8|1493.8|1497|1494|1496.8|1493.8|2
1764166470000|2025-11-26 14:14:30|||||||||3
1764166490000|2025-11-26 14:14:50|1496|1493|1496|1493|1496|1493|1496|1493|59
1764166500000|2025-11-26 14:15:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|92
1764166510000|2025-11-26 14:15:10|1496.3|1493.3|1496|1493|1496.6|1493.6|1496|1493|33
1764166520000|2025-11-26 14:15:20|1496.3|1493.3|1496|1493|1496.3|1493.3|1496|1493|5
1764166530000|2025-11-26 14:15:30|||||||||7
1764166540000|2025-11-26 14:15:40|||||||||8
1764166550000|2025-11-26 14:15:50|||||||||3
1764166560000|2025-11-26 14:16:00|||||||||5
1764166570000|2025-11-26 14:16:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|24
1764166580000|2025-11-26 14:16:20|||||||||2
1764166590000|2025-11-26 14:16:30|||||||||6
1764166600000|2025-11-26 14:16:40|||||||||1
1764166620000|2025-11-26 14:17:00|||||||||1
1764166630000|2025-11-26 14:17:10|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1764166640000|2025-11-26 14:17:20|||||||||1
1764166650000|2025-11-26 14:17:30|||||||||1
1764166660000|2025-11-26 14:17:40|||||||||1
1764166670000|2025-11-26 14:17:50|||||||||2
1764166680000|2025-11-26 14:18:00|1497|1494|1497|1494|1497|1494|1497|1494|9
1764166690000|2025-11-26 14:18:10|||||||||2
1764166700000|2025-11-26 14:18:20|||||||||1
1764166710000|2025-11-26 14:18:30|||||||||4
1764166720000|2025-11-26 14:18:40|||||||||5
1764166730000|2025-11-26 14:18:50|||||||||3
1764166740000|2025-11-26 14:19:00|||||||||8
1764166750000|2025-11-26 14:19:10|||||||||6
1764166760000|2025-11-26 14:19:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|145
1764166770000|2025-11-26 14:19:30|||||||||2
1764166790000|2025-11-26 14:19:50|||||||||1
1764166800000|2025-11-26 14:20:00|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|4
1764166810000|2025-11-26 14:20:10|||||||||31
1764166820000|2025-11-26 14:20:20|1497|1494|1497|1494|1497|1494|1497|1494|3
1764166830000|2025-11-26 14:20:30|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|26
1764166840000|2025-11-26 14:20:40|1497|1494|1497|1494|1497|1494|1497|1494|5
1764166850000|2025-11-26 14:20:50|||||||||1
1764166860000|2025-11-26 14:21:00|||||||||26
1764166870000|2025-11-26 14:21:10|||||||||1
1764166890000|2025-11-26 14:21:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1764166900000|2025-11-26 14:21:40|||||||||1
1764166910000|2025-11-26 14:21:50|1497|1494|1497|1494|1497|1494|1497|1494|9
1764166920000|2025-11-26 14:22:00|||||||||12
1764166930000|2025-11-26 14:22:10|||||||||19
1764166940000|2025-11-26 14:22:20|||||||||47
1764166950000|2025-11-26 14:22:30|||||||||3
1764166980000|2025-11-26 14:23:00|||||||||3
1764166990000|2025-11-26 14:23:10|||||||||1
1764167000000|2025-11-26 14:23:20|||||||||11
1764167010000|2025-11-26 14:23:30|||||||||2
1764167020000|2025-11-26 14:23:40|||||||||4
1764167050000|2025-11-26 14:24:10|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|9
1764167060000|2025-11-26 14:24:20|||||||||6
1764167070000|2025-11-26 14:24:30|1497|1494|1497|1494|1497|1494|1497|1494|3
1764167080000|2025-11-26 14:24:40|||||||||2
1764167110000|2025-11-26 14:25:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1764167130000|2025-11-26 14:25:30|||||||||1
1764167190000|2025-11-26 14:26:30|1497|1494|1497|1494|1497|1494|1497|1494|2
1764167200000|2025-11-26 14:26:40|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1764167210000|2025-11-26 14:26:50|||||||||2
1764167230000|2025-11-26 14:27:10|||||||||2
1764167250000|2025-11-26 14:27:30|||||||||20
1764167260000|2025-11-26 14:27:40|||||||||1
1764167290000|2025-11-26 14:28:10|||||||||1
1764167300000|2025-11-26 14:28:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|19
1764167310000|2025-11-26 14:28:30|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|31
1764167320000|2025-11-26 14:28:40|||||||||3
1764167330000|2025-11-26 14:28:50|||||||||2
1764167340000|2025-11-26 14:29:00|||||||||8
1764167350000|2025-11-26 14:29:10|||||||||3
1764167370000|2025-11-26 14:29:30|||||||||1
1764167380000|2025-11-26 14:29:40|1497|1494|1497|1494|1497|1494|1497|1494|0
1764167400000|2025-11-26 14:30:00|1496.8|1493.8|1497|1494|1497|1494|1496.8|1493.8|26
1764167410000|2025-11-26 14:30:10|||||||||28
1764167420000|2025-11-26 14:30:20|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|25
1764167430000|2025-11-26 14:30:30|1498|1495|1498|1495|1498|1495|1498|1495|2
1764167440000|2025-11-26 14:30:40|1497.8|1494.8|1498|1495|1498|1495|1497.8|1494.8|36
1764167450000|2025-11-26 14:30:50|||||||||1
1764167460000|2025-11-26 14:31:00|||||||||2
1764167470000|2025-11-26 14:31:10|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|446
1764167480000|2025-11-26 14:31:20|||||||||30
1764167490000|2025-11-26 14:31:30|1499|1496|1499|1496|1499|1496|1499|1496|17
1764167500000|2025-11-26 14:31:40|||||||||10
1764167510000|2025-11-26 14:31:50|||||||||18
1764167520000|2025-11-26 14:32:00|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499|1496|19
1764167530000|2025-11-26 14:32:10|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1764167540000|2025-11-26 14:32:20|||||||||94
1764167550000|2025-11-26 14:32:30|||||||||6
1764167560000|2025-11-26 14:32:40|||||||||3
1764167580000|2025-11-26 14:33:00|||||||||5
1764167590000|2025-11-26 14:33:10|||||||||204
1764167600000|2025-11-26 14:33:20|||||||||1
1764167610000|2025-11-26 14:33:30|||||||||15
1764167620000|2025-11-26 14:33:40|||||||||2
1764167630000|2025-11-26 14:33:50|||||||||3
1764167640000|2025-11-26 14:34:00|||||||||2
1764167650000|2025-11-26 14:34:10|1499|1496|1499|1496|1499|1496|1499|1496|75
1764167660000|2025-11-26 14:34:20|||||||||28
1764167670000|2025-11-26 14:34:30|||||||||3
1764167680000|2025-11-26 14:34:40|||||||||2
1764167690000|2025-11-26 14:34:50|||||||||3
1764167700000|2025-11-26 14:35:00|||||||||4
1764167710000|2025-11-26 14:35:10|||||||||3
1764167720000|2025-11-26 14:35:20|||||||||12
1764167730000|2025-11-26 14:35:30|||||||||4
1764167750000|2025-11-26 14:35:50|||||||||3
1764167760000|2025-11-26 14:36:00|||||||||18
1764167770000|2025-11-26 14:36:10|||||||||23
1764167780000|2025-11-26 14:36:20|||||||||34
1764167790000|2025-11-26 14:36:30|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|33
1764167800000|2025-11-26 14:36:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|5
1764167810000|2025-11-26 14:36:50|||||||||3
1764167830000|2025-11-26 14:37:10|1499.8|1496.8|1500|1497|1500|1497|1499.8|1496.8|9
1764167840000|2025-11-26 14:37:20|||||||||5
1764167850000|2025-11-26 14:37:30|||||||||1
1764167860000|2025-11-26 14:37:40|||||||||59
1764167870000|2025-11-26 14:37:50|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|7
1764167880000|2025-11-26 14:38:00|||||||||5
1764167890000|2025-11-26 14:38:10|||||||||1
1764167900000|2025-11-26 14:38:20|||||||||17
1764167910000|2025-11-26 14:38:30|||||||||3
1764167920000|2025-11-26 14:38:40|||||||||1
1764167930000|2025-11-26 14:38:50|||||||||10
1764167950000|2025-11-26 14:39:10|||||||||5
1764167960000|2025-11-26 14:39:20|||||||||7
1764167970000|2025-11-26 14:39:30|||||||||2
1764167980000|2025-11-26 14:39:40|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|3
1764167990000|2025-11-26 14:39:50|||||||||1
1764168000000|2025-11-26 14:40:00|||||||||24
1764168010000|2025-11-26 14:40:10|||||||||11
1764168020000|2025-11-26 14:40:20|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|7
1764168030000|2025-11-26 14:40:30|1499.8|1496.8|1500|1497|1500|1497|1499.8|1496.8|58
1764168040000|2025-11-26 14:40:40|1500.6|1497.6|1501|1498|1501|1498|1500.6|1497.6|491
1764168050000|2025-11-26 14:40:50|1500.6|1497.6|1500.8|1497.8|1501|1498|1500.6|1497.6|33
1764168060000|2025-11-26 14:41:00|1501|1498|1501|1498|1501|1498|1501|1498|11
1764168070000|2025-11-26 14:41:10|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|2
1764168090000|2025-11-26 14:41:30|||||||||2
1764168100000|2025-11-26 14:41:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|12
1764168110000|2025-11-26 14:41:50|||||||||5
1764168120000|2025-11-26 14:42:00|||||||||2
1764168130000|2025-11-26 14:42:10|||||||||7
1764168140000|2025-11-26 14:42:20|||||||||2
1764168150000|2025-11-26 14:42:30|1500|1497|1500|1497|1500|1497|1500|1497|12
1764168160000|2025-11-26 14:42:40|||||||||1
1764168170000|2025-11-26 14:42:50|||||||||1
1764168190000|2025-11-26 14:43:10|||||||||3
1764168200000|2025-11-26 14:43:20|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|82
1764168210000|2025-11-26 14:43:30|||||||||1
1764168220000|2025-11-26 14:43:40|||||||||3
1764168230000|2025-11-26 14:43:50|||||||||3
1764168250000|2025-11-26 14:44:10|||||||||4
1764168260000|2025-11-26 14:44:20|||||||||1
1764168270000|2025-11-26 14:44:30|1500|1497|1500|1497|1500|1497|1500|1497|212
1764168280000|2025-11-26 14:44:40|||||||||5
1764168290000|2025-11-26 14:44:50|||||||||3
1764168300000|2025-11-26 14:45:00|||||||||13
1764168310000|2025-11-26 14:45:10|||||||||2
1764168320000|2025-11-26 14:45:20|||||||||3
1764168330000|2025-11-26 14:45:30|||||||||12
1764168340000|2025-11-26 14:45:40|||||||||3
1764168350000|2025-11-26 14:45:50|||||||||5
1764168360000|2025-11-26 14:46:00|||||||||4
1764168370000|2025-11-26 14:46:10|||||||||1
1764168380000|2025-11-26 14:46:20|||||||||4
1764168390000|2025-11-26 14:46:30|||||||||5
1764168400000|2025-11-26 14:46:40|||||||||1
1764168410000|2025-11-26 14:46:50|||||||||6
1764168420000|2025-11-26 14:47:00|||||||||24
1764168430000|2025-11-26 14:47:10|||||||||7
1764168440000|2025-11-26 14:47:20|||||||||2
1764168450000|2025-11-26 14:47:30|||||||||3
1764168460000|2025-11-26 14:47:40|||||||||3
1764168470000|2025-11-26 14:47:50|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|4
1764168480000|2025-11-26 14:48:00|1500|1497|1500|1497|1500|1497|1499.8|1496.8|11
1764168490000|2025-11-26 14:48:10|||||||||2
1764168510000|2025-11-26 14:48:30|||||||||2
1764168520000|2025-11-26 14:48:40|||||||||3
1764168530000|2025-11-26 14:48:50|||||||||1
1764168540000|2025-11-26 14:49:00|||||||||7
1764168550000|2025-11-26 14:49:10|||||||||5
1764168560000|2025-11-26 14:49:20|||||||||1
1764168570000|2025-11-26 14:49:30|||||||||2
1764168580000|2025-11-26 14:49:40|||||||||3
1764168590000|2025-11-26 14:49:50|||||||||1
1764168600000|2025-11-26 14:50:00|||||||||3
1764168610000|2025-11-26 14:50:10|1499.6|1496.6|1499|1496|1499.6|1496.6|1499|1496|102
1764168620000|2025-11-26 14:50:20|||||||||18
1764168630000|2025-11-26 14:50:30|||||||||26
1764168640000|2025-11-26 14:50:40|1499.5|1496.5|1499|1496|1499.5|1496.5|1499|1496|8
1764168650000|2025-11-26 14:50:50|1499.5|1496.5|1499.6|1496.6|1499.6|1496.6|1499.5|1496.5|4
1764168670000|2025-11-26 14:51:10|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|7
1764168700000|2025-11-26 14:51:40|1499.6|1496.6|1499.8|1496.8|1499.8|1496.8|1499.6|1496.6|12
1764168720000|2025-11-26 14:52:00|1500|1497|1498.6|1495.6|1500|1497|1498.6|1495.6|18
1764168730000|2025-11-26 14:52:10|||||||||1
1764168750000|2025-11-26 14:52:30|||||||||1
1764168760000|2025-11-26 14:52:40|||||||||2
1764168770000|2025-11-26 14:52:50|||||||||2
1764168780000|2025-11-26 14:53:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|173
1764168790000|2025-11-26 14:53:10|||||||||9
1764168800000|2025-11-26 14:53:20|||||||||3
1764168810000|2025-11-26 14:53:30|||||||||12
1764168830000|2025-11-26 14:53:50|||||||||14
1764168840000|2025-11-26 14:54:00|||||||||5
1764168850000|2025-11-26 14:54:10|||||||||2
1764168860000|2025-11-26 14:54:20|||||||||77
1764168870000|2025-11-26 14:54:30|||||||||13
1764168880000|2025-11-26 14:54:40|||||||||546
1764168890000|2025-11-26 14:54:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|140
1764168900000|2025-11-26 14:55:00|||||||||8
1764168910000|2025-11-26 14:55:10|||||||||6
1764168920000|2025-11-26 14:55:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|159
1764168930000|2025-11-26 14:55:30|1495.8|1492.8|1495.6|1492.6|1495.8|1492.8|1495.6|1492.6|16
1764168940000|2025-11-26 14:55:40|1495|1492|1495|1492|1495|1492|1495|1492|3
1764168960000|2025-11-26 14:56:00|1495.4|1492.4|1495.8|1492.8|1496|1493|1495.4|1492.4|44
1764168980000|2025-11-26 14:56:20|||||||||2
1764168990000|2025-11-26 14:56:30|||||||||1
1764169000000|2025-11-26 14:56:40|1495.6|1492.6|1494.6|1491.6|1495.6|1492.6|1494.6|1491.6|38
1764169010000|2025-11-26 14:56:50|1494|1491|1494|1491|1494|1491|1494|1491|150
1764169020000|2025-11-26 14:57:00|||||||||2
1764169030000|2025-11-26 14:57:10|||||||||2
1764169040000|2025-11-26 14:57:20|||||||||7
1764169050000|2025-11-26 14:57:30|1493.8|1490.8|1493|1490|1493.8|1490.8|1493|1490|67
1764169060000|2025-11-26 14:57:40|1492.8|1489.8|1492.6|1489.6|1492.8|1489.8|1492.6|1489.6|3
1764169070000|2025-11-26 14:57:50|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|6
1764169080000|2025-11-26 14:58:00|1493|1490|1492.6|1489.6|1493.6|1490.6|1492.6|1489.6|69
1764169090000|2025-11-26 14:58:10|1491.8|1488.8|1492.6|1489.6|1492.6|1489.6|1491.8|1488.8|123
1764169100000|2025-11-26 14:58:20|1492.8|1489.8|1492|1489|1492.8|1489.8|1492|1489|52
1764169120000|2025-11-26 14:58:40|||||||||5
1764169130000|2025-11-26 14:58:50|||||||||10
1764169140000|2025-11-26 14:59:00|||||||||17
1764169150000|2025-11-26 14:59:10|1491.8|1488.8|1491.6|1488.6|1491.8|1488.8|1491.6|1488.6|10
1764169170000|2025-11-26 14:59:30|1491|1488|1491.6|1488.6|1491.6|1488.6|1491|1488|64
1764169180000|2025-11-26 14:59:40|1491|1488|1490.8|1487.8|1491|1488|1490.8|1487.8|30
1764169190000|2025-11-26 14:59:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1489.8|1486.8|91
1764169200000|2025-11-26 15:00:00|1490.8|1487.8|1491|1488|1491|1488|1490.2|1487.2|49
1764169210000|2025-11-26 15:00:10|1491.6|1488.6|1491.8|1488.8|1491.8|1488.8|1491.6|1488.6|1
1764169220000|2025-11-26 15:00:20|1492|1489|1492|1489|1492|1489|1492|1489|1
1764169230000|2025-11-26 15:00:30|1492.4|1489.4|1493|1490|1493|1490|1492.4|1489.4|3
1764169240000|2025-11-26 15:00:40|||||||||3
1764169250000|2025-11-26 15:00:50|||||||||7
1764169270000|2025-11-26 15:01:10|||||||||1
1764169280000|2025-11-26 15:01:20|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|46
1764169290000|2025-11-26 15:01:30|1494|1491|1494|1491|1494|1491|1494|1491|0
1764169300000|2025-11-26 15:01:40|||||||||17
1764169310000|2025-11-26 15:01:50|||||||||1
1764169320000|2025-11-26 15:02:00|||||||||3
1764169330000|2025-11-26 15:02:10|1494.6|1491.6|1495|1492|1495|1492|1494.6|1491.6|8
1764169360000|2025-11-26 15:02:40|||||||||1
1764169370000|2025-11-26 15:02:50|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|41
1764169380000|2025-11-26 15:03:00|1496|1493|1496|1493|1496|1493|1496|1493|5
1764169390000|2025-11-26 15:03:10|||||||||3
1764169400000|2025-11-26 15:03:20|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|5
1764169410000|2025-11-26 15:03:30|1497|1494|1497|1494|1497|1494|1497|1494|8
1764169420000|2025-11-26 15:03:40|||||||||3
1764169430000|2025-11-26 15:03:50|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|9
1764169440000|2025-11-26 15:04:00|1496.2|1493.2|1496|1493|1496.2|1493.2|1496|1493|95
1764169450000|2025-11-26 15:04:10|1495.6|1492.6|1495.6|1492.6|1495.8|1492.8|1495.6|1492.6|34
1764169460000|2025-11-26 15:04:20|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1
1764169470000|2025-11-26 15:04:30|1495.6|1492.6|1495.8|1492.8|1495.8|1492.8|1495.6|1492.6|3
1764169480000|2025-11-26 15:04:40|||||||||8
1764169490000|2025-11-26 15:04:50|1496|1493|1496|1493|1496|1493|1496|1493|32
1764169500000|2025-11-26 15:05:00|||||||||10
1764169510000|2025-11-26 15:05:10|||||||||1
1764169520000|2025-11-26 15:05:20|||||||||27
1764169530000|2025-11-26 15:05:30|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|2
1764169540000|2025-11-26 15:05:40|||||||||1
1764169550000|2025-11-26 15:05:50|||||||||3
1764169570000|2025-11-26 15:06:10|||||||||6
1764169580000|2025-11-26 15:06:20|||||||||2
1764169590000|2025-11-26 15:06:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1764169600000|2025-11-26 15:06:40|||||||||2
1764169620000|2025-11-26 15:07:00|1496|1493|1495.8|1492.8|1496|1493|1495.8|1492.8|23
1764169630000|2025-11-26 15:07:10|||||||||4
1764169690000|2025-11-26 15:08:10|1496|1493|1496|1493|1496|1493|1496|1493|0
1764169700000|2025-11-26 15:08:20|||||||||1
1764169710000|2025-11-26 15:08:30|||||||||2
1764169720000|2025-11-26 15:08:40|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|0
1764169740000|2025-11-26 15:09:00|||||||||3
1764169750000|2025-11-26 15:09:10|1496|1493|1496|1493|1496|1493|1496|1493|5
1764169760000|2025-11-26 15:09:20|1496.6|1493.6|1496.8|1493.8|1496.8|1493.8|1496.6|1493.6|45
1764169770000|2025-11-26 15:09:30|||||||||2
1764169780000|2025-11-26 15:09:40|||||||||10
1764169800000|2025-11-26 15:10:00|||||||||1
1764169810000|2025-11-26 15:10:10|||||||||1
1764169840000|2025-11-26 15:10:40|1497|1494|1497|1494|1497|1494|1497|1494|3
1764169860000|2025-11-26 15:11:00|||||||||11
1764169870000|2025-11-26 15:11:10|||||||||2
1764169880000|2025-11-26 15:11:20|||||||||2
1764169890000|2025-11-26 15:11:30|||||||||1
1764169900000|2025-11-26 15:11:40|1496.6|1493.6|1496.3|1493.3|1496.6|1493.6|1496.3|1493.3|20
1764169910000|2025-11-26 15:11:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|15
1764169920000|2025-11-26 15:12:00|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|21
1764169930000|2025-11-26 15:12:10|1497|1494|1497|1494|1497|1494|1497|1494|1
1764169950000|2025-11-26 15:12:30|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|35
1764169960000|2025-11-26 15:12:40|1498|1495|1498|1495|1498|1495|1498|1495|0
1764169970000|2025-11-26 15:12:50|||||||||1
1764169990000|2025-11-26 15:13:10|||||||||6
1764170010000|2025-11-26 15:13:30|||||||||5
1764170030000|2025-11-26 15:13:50|||||||||1
1764170040000|2025-11-26 15:14:00|||||||||27
1764170050000|2025-11-26 15:14:10|||||||||1
1764170070000|2025-11-26 15:14:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|21
1764170080000|2025-11-26 15:14:40|1498|1495|1498|1495|1498|1495|1498|1495|0
1764170100000|2025-11-26 15:15:00|||||||||2
1764170110000|2025-11-26 15:15:10|||||||||1
1764170120000|2025-11-26 15:15:20|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|83
1764170140000|2025-11-26 15:15:40|||||||||1
1764170160000|2025-11-26 15:16:00|1499|1496|1499|1496|1499|1496|1499|1496|3
1764170190000|2025-11-26 15:16:30|||||||||1
1764170200000|2025-11-26 15:16:40|||||||||1
1764170210000|2025-11-26 15:16:50|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|51
1764170220000|2025-11-26 15:17:00|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|4
1764170230000|2025-11-26 15:17:10|||||||||2
1764170250000|2025-11-26 15:17:30|||||||||4
1764170260000|2025-11-26 15:17:40|||||||||4
1764170280000|2025-11-26 15:18:00|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|20
1764170290000|2025-11-26 15:18:10|||||||||1
1764170300000|2025-11-26 15:18:20|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|8
1764170320000|2025-11-26 15:18:40|1500|1497|1500|1497|1500|1497|1500|1497|5
1764170330000|2025-11-26 15:18:50|||||||||2
1764170340000|2025-11-26 15:19:00|1499.6|1496.6|1499|1496|1499.6|1496.6|1499|1496|26
1764170350000|2025-11-26 15:19:10|||||||||3
1764170360000|2025-11-26 15:19:20|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|6
1764170370000|2025-11-26 15:19:30|||||||||3
1764170380000|2025-11-26 15:19:40|||||||||1
1764170390000|2025-11-26 15:19:50|||||||||1
1764170400000|2025-11-26 15:20:00|1499|1496|1498.8|1495.8|1499|1496|1498.8|1495.8|4
1764170410000|2025-11-26 15:20:10|1499|1496|1498|1495|1499|1496|1498|1495|101
1764170420000|2025-11-26 15:20:20|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|3
1764170430000|2025-11-26 15:20:30|1498|1495|1496|1493|1498|1495|1496|1493|108
1764170450000|2025-11-26 15:20:50|||||||||3
1764170460000|2025-11-26 15:21:00|||||||||2
1764170470000|2025-11-26 15:21:10|||||||||1
1764170480000|2025-11-26 15:21:20|||||||||7
1764170490000|2025-11-26 15:21:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1764170500000|2025-11-26 15:21:40|||||||||4
1764170520000|2025-11-26 15:22:00|1496.4|1493.4|1497|1494|1497|1494|1496.4|1493.4|45
1764170550000|2025-11-26 15:22:30|||||||||1
1764170560000|2025-11-26 15:22:40|||||||||3
1764170570000|2025-11-26 15:22:50|||||||||4
1764170590000|2025-11-26 15:23:10|||||||||1
1764170610000|2025-11-26 15:23:30|||||||||10
1764170630000|2025-11-26 15:23:50|||||||||1
1764170640000|2025-11-26 15:24:00|||||||||4
1764170660000|2025-11-26 15:24:20|||||||||7
1764170690000|2025-11-26 15:24:50|||||||||1
1764170700000|2025-11-26 15:25:00|||||||||2
1764170710000|2025-11-26 15:25:10|1497.2|1494.2|1497|1494|1497.2|1494.2|1497|1494|2
1764170720000|2025-11-26 15:25:20|1497.4|1494.4|1497.2|1494.2|1497.4|1494.4|1497.2|1494.2|12
1764170740000|2025-11-26 15:25:40|||||||||2
1764170750000|2025-11-26 15:25:50|||||||||1
1764170760000|2025-11-26 15:26:00|1496.6|1493.6|1496.4|1493.4|1496.6|1493.6|1496.4|1493.4|31
1764170790000|2025-11-26 15:26:30|||||||||1
1764170800000|2025-11-26 15:26:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|43
1764170810000|2025-11-26 15:26:50|||||||||3
1764170830000|2025-11-26 15:27:10|||||||||2
1764170840000|2025-11-26 15:27:20|1497|1494|1497|1494|1497|1494|1497|1494|4
1764170860000|2025-11-26 15:27:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1764170870000|2025-11-26 15:27:50|||||||||1
1764170880000|2025-11-26 15:28:00|1497|1494|1498|1495|1498|1495|1497|1494|2
1764170890000|2025-11-26 15:28:10|||||||||3
1764170900000|2025-11-26 15:28:20|||||||||15
1764170930000|2025-11-26 15:28:50|1497.4|1494.4|1497.2|1494.2|1497.4|1494.4|1497.2|1494.2|5
1764170940000|2025-11-26 15:29:00|||||||||1
1764170950000|2025-11-26 15:29:10|1498|1495|1498|1495|1498|1495|1498|1495|1
1764170960000|2025-11-26 15:29:20|||||||||10
1764170980000|2025-11-26 15:29:40|1499|1496|1499|1496|1499|1496|1499|1496|7
1764170990000|2025-11-26 15:29:50|||||||||9
1764171000000|2025-11-26 15:30:00|1498.2|1495.2|1498.2|1495.2|1498.5|1495.5|1498.2|1495.2|20
1764171010000|2025-11-26 15:30:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1764171020000|2025-11-26 15:30:20|1499|1496|1499|1496|1499|1496|1499|1496|8
1764171030000|2025-11-26 15:30:30|1498.2|1495.2|1499|1496|1499|1496|1498.2|1495.2|30
1764171040000|2025-11-26 15:30:40|||||||||1
1764171050000|2025-11-26 15:30:50|||||||||1
1764171060000|2025-11-26 15:31:00|||||||||3
1764171070000|2025-11-26 15:31:10|||||||||13
1764171120000|2025-11-26 15:32:00|||||||||3
1764171130000|2025-11-26 15:32:10|||||||||19
1764171140000|2025-11-26 15:32:20|||||||||3
1764171170000|2025-11-26 15:32:50|||||||||40
1764171180000|2025-11-26 15:33:00|||||||||3
1764171190000|2025-11-26 15:33:10|||||||||2
1764171200000|2025-11-26 15:33:20|||||||||2
1764171220000|2025-11-26 15:33:40|||||||||8
1764171230000|2025-11-26 15:33:50|||||||||1
1764171240000|2025-11-26 15:34:00|||||||||1
1764171250000|2025-11-26 15:34:10|||||||||4
1764171260000|2025-11-26 15:34:20|||||||||3
1764171270000|2025-11-26 15:34:30|||||||||32
1764171290000|2025-11-26 15:34:50|||||||||5
1764171300000|2025-11-26 15:35:00|1498.4|1495.4|1499|1496|1499|1496|1498.4|1495.4|47
1764171310000|2025-11-26 15:35:10|||||||||3
1764171320000|2025-11-26 15:35:20|||||||||1
1764171330000|2025-11-26 15:35:30|||||||||1
1764171340000|2025-11-26 15:35:40|||||||||12
1764171360000|2025-11-26 15:36:00|1500|1497|1500|1497|1500|1497|1500|1497|65
1764171370000|2025-11-26 15:36:10|1499.2|1496.2|1499|1496|1499.2|1496.2|1499|1496|15
1764171380000|2025-11-26 15:36:20|||||||||1
1764171390000|2025-11-26 15:36:30|||||||||3
1764171400000|2025-11-26 15:36:40|||||||||3
1764171410000|2025-11-26 15:36:50|||||||||14
1764171430000|2025-11-26 15:37:10|||||||||9
1764171440000|2025-11-26 15:37:20|||||||||10
1764171450000|2025-11-26 15:37:30|||||||||1
1764171460000|2025-11-26 15:37:40|||||||||3
1764171470000|2025-11-26 15:37:50|||||||||1
1764171480000|2025-11-26 15:38:00|1500|1497|1500|1497|1500|1497|1500|1497|110
1764171490000|2025-11-26 15:38:10|||||||||6
1764171500000|2025-11-26 15:38:20|||||||||3
1764171510000|2025-11-26 15:38:30|||||||||1
1764171530000|2025-11-26 15:38:50|||||||||1
1764171540000|2025-11-26 15:39:00|||||||||2
1764171550000|2025-11-26 15:39:10|||||||||1
1764171560000|2025-11-26 15:39:20|||||||||1
1764171580000|2025-11-26 15:39:40|||||||||7
1764171590000|2025-11-26 15:39:50|||||||||2
1764171600000|2025-11-26 15:40:00|||||||||7
1764171620000|2025-11-26 15:40:20|||||||||4
1764171640000|2025-11-26 15:40:40|||||||||1
1764171650000|2025-11-26 15:40:50|||||||||2
1764171660000|2025-11-26 15:41:00|||||||||4
1764171670000|2025-11-26 15:41:10|||||||||2
1764171680000|2025-11-26 15:41:20|||||||||1
1764171700000|2025-11-26 15:41:40|||||||||4
1764171710000|2025-11-26 15:41:50|||||||||1
1764171720000|2025-11-26 15:42:00|||||||||7
1764171730000|2025-11-26 15:42:10|||||||||2
1764171740000|2025-11-26 15:42:20|||||||||2
1764171750000|2025-11-26 15:42:30|||||||||2
1764171760000|2025-11-26 15:42:40|||||||||7
1764171770000|2025-11-26 15:42:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|10
1764171780000|2025-11-26 15:43:00|1499|1496|1499|1496|1499|1496|1499|1496|2
1764171790000|2025-11-26 15:43:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|3
1764171800000|2025-11-26 15:43:20|||||||||2
1764171810000|2025-11-26 15:43:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|69
1764171820000|2025-11-26 15:43:40|||||||||4
1764171830000|2025-11-26 15:43:50|||||||||2
1764171850000|2025-11-26 15:44:10|||||||||1
1764171860000|2025-11-26 15:44:20|||||||||10
1764171890000|2025-11-26 15:44:50|||||||||4
1764171900000|2025-11-26 15:45:00|1499.2|1496.2|1499|1496|1499.2|1496.2|1499|1496|29
1764171910000|2025-11-26 15:45:10|||||||||28
1764171920000|2025-11-26 15:45:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1764171930000|2025-11-26 15:45:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1764171950000|2025-11-26 15:45:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|9
1764171960000|2025-11-26 15:46:00|1499|1496|1499|1496|1499|1496|1499|1496|6
1764171970000|2025-11-26 15:46:10|||||||||2
1764171980000|2025-11-26 15:46:20|1498.4|1495.4|1498.2|1495.2|1498.4|1495.4|1498.2|1495.2|78
1764171990000|2025-11-26 15:46:30|1498|1495|1498.2|1495.2|1498.2|1495.2|1498|1495|2
1764172000000|2025-11-26 15:46:40|||||||||1
1764172010000|2025-11-26 15:46:50|||||||||1
1764172020000|2025-11-26 15:47:00|1498.4|1495.4|1498.2|1495.2|1498.4|1495.4|1498.2|1495.2|3
1764172030000|2025-11-26 15:47:10|||||||||2
1764172040000|2025-11-26 15:47:20|||||||||1
1764172060000|2025-11-26 15:47:40|||||||||1
1764172070000|2025-11-26 15:47:50|1499|1496|1499|1496|1499|1496|1499|1496|2
1764172080000|2025-11-26 15:48:00|||||||||1
1764172090000|2025-11-26 15:48:10|||||||||2
1764172100000|2025-11-26 15:48:20|||||||||4
1764172150000|2025-11-26 15:49:10|||||||||5
1764172170000|2025-11-26 15:49:30|||||||||12
1764172180000|2025-11-26 15:49:40|||||||||1
1764172200000|2025-11-26 15:50:00|||||||||4
1764172210000|2025-11-26 15:50:10|||||||||7
1764172220000|2025-11-26 15:50:20|||||||||3
1764172230000|2025-11-26 15:50:30|||||||||1
1764172240000|2025-11-26 15:50:40|||||||||3
1764172260000|2025-11-26 15:51:00|||||||||8
1764172270000|2025-11-26 15:51:10|1500|1497|1500|1497|1500|1497|1500|1497|82
1764172280000|2025-11-26 15:51:20|||||||||2
1764172290000|2025-11-26 15:51:30|||||||||1
1764172300000|2025-11-26 15:51:40|||||||||1
1764172310000|2025-11-26 15:51:50|||||||||3
1764172320000|2025-11-26 15:52:00|||||||||8
1764172340000|2025-11-26 15:52:20|||||||||1
1764172360000|2025-11-26 15:52:40|||||||||2
1764172370000|2025-11-26 15:52:50|||||||||4
1764172380000|2025-11-26 15:53:00|||||||||20
1764172390000|2025-11-26 15:53:10|||||||||5
1764172400000|2025-11-26 15:53:20|||||||||2
1764172410000|2025-11-26 15:53:30|||||||||6
1764172420000|2025-11-26 15:53:40|||||||||3
1764172430000|2025-11-26 15:53:50|||||||||3
1764172440000|2025-11-26 15:54:00|||||||||2
1764172450000|2025-11-26 15:54:10|||||||||1
1764172460000|2025-11-26 15:54:20|||||||||4
1764172470000|2025-11-26 15:54:30|||||||||9
1764172480000|2025-11-26 15:54:40|||||||||1
1764172490000|2025-11-26 15:54:50|||||||||6
1764172500000|2025-11-26 15:55:00|||||||||3
1764172510000|2025-11-26 15:55:10|||||||||4
1764172520000|2025-11-26 15:55:20|||||||||1
1764172530000|2025-11-26 15:55:30|||||||||3
1764172540000|2025-11-26 15:55:40|||||||||11
1764172550000|2025-11-26 15:55:50|1499.4|1496.4|1499|1496|1499.4|1496.4|1499|1496|219
1764172560000|2025-11-26 15:56:00|||||||||3
1764172580000|2025-11-26 15:56:20|||||||||4
1764172600000|2025-11-26 15:56:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|20
1764172610000|2025-11-26 15:56:50|||||||||4
1764172620000|2025-11-26 15:57:00|||||||||2
1764172630000|2025-11-26 15:57:10|||||||||4
1764172660000|2025-11-26 15:57:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1764172670000|2025-11-26 15:57:50|||||||||2
1764172680000|2025-11-26 15:58:00|||||||||10
1764172690000|2025-11-26 15:58:10|1498.4|1495.4|1498.2|1495.2|1498.4|1495.4|1498.2|1495.2|9
1764172700000|2025-11-26 15:58:20|||||||||5
1764172710000|2025-11-26 15:58:30|1498.4|1495.4|1498.2|1495.2|1498.4|1495.4|1498.2|1495.2|9
1764172720000|2025-11-26 15:58:40|||||||||4
1764172740000|2025-11-26 15:59:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1764172750000|2025-11-26 15:59:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|3
1764172770000|2025-11-26 15:59:30|||||||||2
1764172780000|2025-11-26 15:59:40|||||||||1
1764172790000|2025-11-26 15:59:50|||||||||6
1764172800000|2025-11-26 16:00:00|1498.4|1495.4|1498.2|1495.2|1498.4|1495.4|1498.2|1495.2|13
1764172810000|2025-11-26 16:00:10|||||||||4
1764172820000|2025-11-26 16:00:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1764172830000|2025-11-26 16:00:30|||||||||2
1764172850000|2025-11-26 16:00:50|||||||||1
1764172860000|2025-11-26 16:01:00|||||||||318
1764172870000|2025-11-26 16:01:10|||||||||5
1764172880000|2025-11-26 16:01:20|||||||||4
1764172890000|2025-11-26 16:01:30|||||||||1
1764172900000|2025-11-26 16:01:40|1498|1495|1498|1495|1498|1495|1498|1495|3
1764172910000|2025-11-26 16:01:50|||||||||14
1764172920000|2025-11-26 16:02:00|1497|1494|1496.4|1493.4|1497|1494|1496.4|1493.4|182
1764172930000|2025-11-26 16:02:10|||||||||2
1764172940000|2025-11-26 16:02:20|1496|1493|1496|1493|1496|1493|1496|1493|1
1764172950000|2025-11-26 16:02:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|10
1764172960000|2025-11-26 16:02:40|||||||||1
1764172970000|2025-11-26 16:02:50|||||||||1
1764172980000|2025-11-26 16:03:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|8
1764172990000|2025-11-26 16:03:10|1496.2|1493.2|1496.4|1493.4|1496.4|1493.4|1496.2|1493.2|1
1764173000000|2025-11-26 16:03:20|||||||||1
1764173030000|2025-11-26 16:03:50|||||||||18
1764173040000|2025-11-26 16:04:00|||||||||1
1764173050000|2025-11-26 16:04:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1764173070000|2025-11-26 16:04:30|1497|1494|1497|1494|1497|1494|1497|1494|3
1764173090000|2025-11-26 16:04:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|35
1764173110000|2025-11-26 16:05:10|1497.4|1494.4|1497.2|1494.2|1497.4|1494.4|1497.2|1494.2|29
1764173130000|2025-11-26 16:05:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|0
1764173140000|2025-11-26 16:05:40|||||||||4
1764173150000|2025-11-26 16:05:50|||||||||3
1764173160000|2025-11-26 16:06:00|1497.2|1494.2|1497.4|1494.4|1497.4|1494.4|1497.2|1494.2|1569
1764173170000|2025-11-26 16:06:10|||||||||1
1764173190000|2025-11-26 16:06:30|||||||||2
1764173220000|2025-11-26 16:07:00|||||||||1
1764173230000|2025-11-26 16:07:10|||||||||1
1764173240000|2025-11-26 16:07:20|||||||||2
1764173250000|2025-11-26 16:07:30|||||||||8
1764173270000|2025-11-26 16:07:50|||||||||1
1764173290000|2025-11-26 16:08:10|||||||||2
1764173320000|2025-11-26 16:08:40|||||||||1
1764173330000|2025-11-26 16:08:50|1498|1495|1498|1495|1498|1495|1498|1495|5
1764173340000|2025-11-26 16:09:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1764173350000|2025-11-26 16:09:10|||||||||3
1764173370000|2025-11-26 16:09:30|1498|1495|1498|1495|1498|1495|1498|1495|48
1764173380000|2025-11-26 16:09:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|0
1764173410000|2025-11-26 16:10:10|||||||||1
1764173430000|2025-11-26 16:10:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|20
1764173440000|2025-11-26 16:10:40|1498.2|1495.2|1498.4|1495.4|1498.4|1495.4|1498.2|1495.2|60
1764173450000|2025-11-26 16:10:50|1497.4|1494.4|1497.2|1494.2|1497.4|1494.4|1497.2|1494.2|62
1764173460000|2025-11-26 16:11:00|1497.4|1494.4|1496.6|1493.6|1497.4|1494.4|1496.6|1493.6|114
1764173470000|2025-11-26 16:11:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1764173480000|2025-11-26 16:11:20|||||||||37
1764173490000|2025-11-26 16:11:30|||||||||1
1764173500000|2025-11-26 16:11:40|||||||||1
1764173520000|2025-11-26 16:12:00|||||||||2
1764173530000|2025-11-26 16:12:10|||||||||1
1764173550000|2025-11-26 16:12:30|||||||||1
1764173560000|2025-11-26 16:12:40|||||||||6
1764173570000|2025-11-26 16:12:50|||||||||1
1764173580000|2025-11-26 16:13:00|||||||||1
1764173590000|2025-11-26 16:13:10|||||||||1
1764173600000|2025-11-26 16:13:20|||||||||5
1764173630000|2025-11-26 16:13:50|||||||||2
1764173640000|2025-11-26 16:14:00|||||||||2
1764173650000|2025-11-26 16:14:10|||||||||2
1764173670000|2025-11-26 16:14:30|||||||||1
1764173680000|2025-11-26 16:14:40|||||||||1
1764173690000|2025-11-26 16:14:50|||||||||1
1764173700000|2025-11-26 16:15:00|||||||||2
1764173710000|2025-11-26 16:15:10|||||||||1
1764173720000|2025-11-26 16:15:20|||||||||3
1764173730000|2025-11-26 16:15:30|||||||||1
1764173750000|2025-11-26 16:15:50|||||||||2
1764173760000|2025-11-26 16:16:00|||||||||1
1764173770000|2025-11-26 16:16:10|||||||||6
1764173780000|2025-11-26 16:16:20|||||||||1
1764173790000|2025-11-26 16:16:30|||||||||1
1764173800000|2025-11-26 16:16:40|||||||||1
1764173810000|2025-11-26 16:16:50|||||||||1
1764173820000|2025-11-26 16:17:00|||||||||17
1764173830000|2025-11-26 16:17:10|||||||||1
1764173840000|2025-11-26 16:17:20|||||||||2
1764173860000|2025-11-26 16:17:40|||||||||15
1764173870000|2025-11-26 16:17:50|||||||||17
1764173880000|2025-11-26 16:18:00|||||||||4
1764173900000|2025-11-26 16:18:20|||||||||2
1764173930000|2025-11-26 16:18:50|||||||||5
1764173940000|2025-11-26 16:19:00|||||||||6
1764173950000|2025-11-26 16:19:10|||||||||4
1764173960000|2025-11-26 16:19:20|||||||||11
1764173980000|2025-11-26 16:19:40|||||||||1
1764173990000|2025-11-26 16:19:50|||||||||52
1764174000000|2025-11-26 16:20:00|||||||||2
1764174010000|2025-11-26 16:20:10|||||||||13
1764174020000|2025-11-26 16:20:20|||||||||12
1764174040000|2025-11-26 16:20:40|||||||||1
1764174050000|2025-11-26 16:20:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|62
1764174060000|2025-11-26 16:21:00|||||||||6
1764174070000|2025-11-26 16:21:10|||||||||6
1764174080000|2025-11-26 16:21:20|||||||||2
1764174090000|2025-11-26 16:21:30|1495.2|1492.2|1495.4|1492.4|1495.4|1492.4|1495.2|1492.2|14
1764174110000|2025-11-26 16:21:50|||||||||1
1764174120000|2025-11-26 16:22:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|4
1764174130000|2025-11-26 16:22:10|1496.2|1493.2|1493.4|1490.4|1496.2|1493.2|1493.2|1490.2|96
1764174140000|2025-11-26 16:22:20|||||||||3
1764174150000|2025-11-26 16:22:30|||||||||3
1764174170000|2025-11-26 16:22:50|||||||||1
1764174190000|2025-11-26 16:23:10|||||||||3
1764174200000|2025-11-26 16:23:20|||||||||1
1764174210000|2025-11-26 16:23:30|||||||||1
1764174230000|2025-11-26 16:23:50|||||||||4
1764174240000|2025-11-26 16:24:00|||||||||17
1764174250000|2025-11-26 16:24:10|||||||||3
1764174260000|2025-11-26 16:24:20|||||||||58
1764174270000|2025-11-26 16:24:30|||||||||4
1764174280000|2025-11-26 16:24:40|||||||||11
1764174290000|2025-11-26 16:24:50|||||||||6
1764174300000|2025-11-26 16:25:00|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|14
1764174310000|2025-11-26 16:25:10|||||||||1
1764174330000|2025-11-26 16:25:30|||||||||1
1764174340000|2025-11-26 16:25:40|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|95
1764174360000|2025-11-26 16:26:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|9
1764174380000|2025-11-26 16:26:20|||||||||2
1764174390000|2025-11-26 16:26:30|||||||||74
1764174400000|2025-11-26 16:26:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|6
1764174420000|2025-11-26 16:27:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493|1490|5
1764174430000|2025-11-26 16:27:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|4
1764174440000|2025-11-26 16:27:20|1493|1490|1493|1490|1493|1490|1493|1490|1
1764174450000|2025-11-26 16:27:30|||||||||1
1764174460000|2025-11-26 16:27:40|||||||||1
1764174470000|2025-11-26 16:27:50|||||||||2
1764174480000|2025-11-26 16:28:00|||||||||3
1764174490000|2025-11-26 16:28:10|||||||||50
1764174500000|2025-11-26 16:28:20|||||||||1
1764174510000|2025-11-26 16:28:30|||||||||3
1764174520000|2025-11-26 16:28:40|||||||||2
1764174530000|2025-11-26 16:28:50|||||||||1
1764174540000|2025-11-26 16:29:00|||||||||8
1764174550000|2025-11-26 16:29:10|||||||||2
1764174560000|2025-11-26 16:29:20|||||||||9
1764174570000|2025-11-26 16:29:30|||||||||4
1764174580000|2025-11-26 16:29:40|||||||||3
1764174590000|2025-11-26 16:29:50|||||||||13
1764174600000|2025-11-26 16:30:00|||||||||2
1764174610000|2025-11-26 16:30:10|||||||||2
1764174620000|2025-11-26 16:30:20|||||||||1
1764174630000|2025-11-26 16:30:30|||||||||5
1764174640000|2025-11-26 16:30:40|||||||||2
1764174650000|2025-11-26 16:30:50|||||||||1
1764174660000|2025-11-26 16:31:00|||||||||1
1764174670000|2025-11-26 16:31:10|||||||||3
1764174680000|2025-11-26 16:31:20|1492.4|1489.4|1492|1489|1492.4|1489.4|1492|1489|45
1764174690000|2025-11-26 16:31:30|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|0
1764174700000|2025-11-26 16:31:40|||||||||7
1764174710000|2025-11-26 16:31:50|||||||||16
1764174720000|2025-11-26 16:32:00|||||||||2
1764174730000|2025-11-26 16:32:10|||||||||2
1764174740000|2025-11-26 16:32:20|||||||||2
1764174750000|2025-11-26 16:32:30|||||||||1
1764174770000|2025-11-26 16:32:50|||||||||12
1764174780000|2025-11-26 16:33:00|||||||||2
1764174790000|2025-11-26 16:33:10|||||||||9
1764174800000|2025-11-26 16:33:20|||||||||4
1764174810000|2025-11-26 16:33:30|||||||||1
1764174820000|2025-11-26 16:33:40|||||||||1
1764174830000|2025-11-26 16:33:50|||||||||1
1764174840000|2025-11-26 16:34:00|||||||||2
1764174850000|2025-11-26 16:34:10|||||||||3
1764174870000|2025-11-26 16:34:30|||||||||3
1764174890000|2025-11-26 16:34:50|||||||||1
1764174900000|2025-11-26 16:35:00|||||||||6
1764174910000|2025-11-26 16:35:10|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|14
1764174920000|2025-11-26 16:35:20|||||||||9
1764174950000|2025-11-26 16:35:50|||||||||4
1764174960000|2025-11-26 16:36:00|||||||||9
1764174970000|2025-11-26 16:36:10|||||||||1
1764174980000|2025-11-26 16:36:20|||||||||2
1764175000000|2025-11-26 16:36:40|||||||||1
1764175010000|2025-11-26 16:36:50|||||||||2
1764175020000|2025-11-26 16:37:00|||||||||1
1764175030000|2025-11-26 16:37:10|||||||||4
1764175040000|2025-11-26 16:37:20|||||||||2
1764175050000|2025-11-26 16:37:30|||||||||7
1764175060000|2025-11-26 16:37:40|||||||||12
1764175080000|2025-11-26 16:38:00|||||||||1
1764175090000|2025-11-26 16:38:10|||||||||3
1764175110000|2025-11-26 16:38:30|||||||||1
1764175120000|2025-11-26 16:38:40|||||||||4
1764175130000|2025-11-26 16:38:50|||||||||4
1764175140000|2025-11-26 16:39:00|||||||||3
1764175150000|2025-11-26 16:39:10|||||||||25
1764175160000|2025-11-26 16:39:20|1492.2|1489.2|1492.4|1489.4|1492.4|1489.4|1492.2|1489.2|26
1764175170000|2025-11-26 16:39:30|||||||||3
1764175180000|2025-11-26 16:39:40|||||||||1
1764175190000|2025-11-26 16:39:50|||||||||40
1764175200000|2025-11-26 16:40:00|1492.6|1489.6|1492.4|1489.4|1493|1490|1492.4|1489.4|13
1764175210000|2025-11-26 16:40:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|55
1764175220000|2025-11-26 16:40:20|||||||||1
1764175230000|2025-11-26 16:40:30|||||||||2
1764175250000|2025-11-26 16:40:50|||||||||2
1764175260000|2025-11-26 16:41:00|||||||||4
1764175270000|2025-11-26 16:41:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|3
1764175280000|2025-11-26 16:41:20|||||||||1
1764175290000|2025-11-26 16:41:30|||||||||1
1764175300000|2025-11-26 16:41:40|||||||||1
1764175320000|2025-11-26 16:42:00|||||||||15
1764175330000|2025-11-26 16:42:10|||||||||1
1764175340000|2025-11-26 16:42:20|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|64
1764175350000|2025-11-26 16:42:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|8
1764175360000|2025-11-26 16:42:40|||||||||4
1764175370000|2025-11-26 16:42:50|||||||||2
1764175380000|2025-11-26 16:43:00|||||||||12
1764175390000|2025-11-26 16:43:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|6
1764175410000|2025-11-26 16:43:30|1494.4|1491.4|1495|1492|1495|1492|1494.4|1491.4|86
1764175420000|2025-11-26 16:43:40|||||||||7
1764175430000|2025-11-26 16:43:50|||||||||1
1764175440000|2025-11-26 16:44:00|||||||||5
1764175450000|2025-11-26 16:44:10|||||||||1
1764175460000|2025-11-26 16:44:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|3
1764175480000|2025-11-26 16:44:40|1495|1492|1495|1492|1495|1492|1495|1492|1
1764175500000|2025-11-26 16:45:00|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|61
1764175510000|2025-11-26 16:45:10|||||||||2
1764175530000|2025-11-26 16:45:30|||||||||3
1764175540000|2025-11-26 16:45:40|||||||||2
1764175560000|2025-11-26 16:46:00|||||||||4
1764175570000|2025-11-26 16:46:10|||||||||2
1764175590000|2025-11-26 16:46:30|||||||||2
1764175600000|2025-11-26 16:46:40|||||||||4
1764175610000|2025-11-26 16:46:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|3
1764175630000|2025-11-26 16:47:10|||||||||1
1764175660000|2025-11-26 16:47:40|||||||||1
1764175680000|2025-11-26 16:48:00|||||||||1
1764175690000|2025-11-26 16:48:10|||||||||3
1764175700000|2025-11-26 16:48:20|||||||||5
1764175710000|2025-11-26 16:48:30|||||||||1
1764175720000|2025-11-26 16:48:40|||||||||9
1764175730000|2025-11-26 16:48:50|||||||||2
1764175740000|2025-11-26 16:49:00|||||||||1
1764175750000|2025-11-26 16:49:10|||||||||5
1764175770000|2025-11-26 16:49:30|||||||||2
1764175780000|2025-11-26 16:49:40|||||||||1
1764175790000|2025-11-26 16:49:50|||||||||7
1764175800000|2025-11-26 16:50:00|||||||||1
1764175810000|2025-11-26 16:50:10|||||||||45
1764175820000|2025-11-26 16:50:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|155
1764175830000|2025-11-26 16:50:30|||||||||5
1764175840000|2025-11-26 16:50:40|||||||||3
1764175850000|2025-11-26 16:50:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|61
1764175860000|2025-11-26 16:51:00|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|0
1764175870000|2025-11-26 16:51:10|||||||||6
1764175890000|2025-11-26 16:51:30|||||||||4
1764175900000|2025-11-26 16:51:40|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|3
1764175910000|2025-11-26 16:51:50|||||||||1
1764175930000|2025-11-26 16:52:10|||||||||1
1764175940000|2025-11-26 16:52:20|1495.4|1492.4|1496.1|1493.1|1496.1|1493.1|1495.4|1492.4|85
1764175950000|2025-11-26 16:52:30|1496.6|1493.6|1496.8|1493.8|1496.8|1493.8|1496.4|1493.4|104
1764175960000|2025-11-26 16:52:40|1496.4|1493.4|1497.4|1494.4|1497.4|1494.4|1496.4|1493.4|227
1764175970000|2025-11-26 16:52:50|||||||||42
1764175980000|2025-11-26 16:53:00|||||||||9
1764175990000|2025-11-26 16:53:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|3
1764176000000|2025-11-26 16:53:20|1495.9|1492.9|1495.4|1492.4|1495.9|1492.9|1495.4|1492.4|21
1764176010000|2025-11-26 16:53:30|||||||||6
1764176030000|2025-11-26 16:53:50|||||||||1
1764176070000|2025-11-26 16:54:30|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|7
1764176080000|2025-11-26 16:54:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1764176130000|2025-11-26 16:55:30|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|122
1764176140000|2025-11-26 16:55:40|1496.2|1493.2|1496.4|1493.4|1496.4|1493.4|1496.2|1493.2|7
1764176150000|2025-11-26 16:55:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1764176160000|2025-11-26 16:56:00|1495.6|1492.6|1496.4|1493.4|1496.4|1493.4|1495.6|1492.6|67
1764176170000|2025-11-26 16:56:10|||||||||1
1764176190000|2025-11-26 16:56:30|||||||||4
1764176200000|2025-11-26 16:56:40|1495.8|1492.8|1495.4|1492.4|1495.8|1492.8|1495.4|1492.4|21
1764176210000|2025-11-26 16:56:50|||||||||1
1764176250000|2025-11-26 16:57:30|1495|1492|1495.4|1492.4|1495.4|1492.4|1494.4|1491.4|65
1764176260000|2025-11-26 16:57:40|1494.8|1491.8|1494.4|1491.4|1494.8|1491.8|1494.4|1491.4|47
1764176270000|2025-11-26 16:57:50|||||||||1
1764176290000|2025-11-26 16:58:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|0
1764176310000|2025-11-26 16:58:30|||||||||9
1764176320000|2025-11-26 16:58:40|1494.8|1491.8|1494.6|1491.6|1494.8|1491.8|1493.8|1490.8|23
1764176330000|2025-11-26 16:58:50|||||||||1
1764176360000|2025-11-26 16:59:20|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|15
1764176370000|2025-11-26 16:59:30|||||||||1
1764176380000|2025-11-26 16:59:40|||||||||1
1764176390000|2025-11-26 16:59:50|||||||||1
1764176400000|2025-11-26 17:00:00|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|2
1764176410000|2025-11-26 17:00:10|||||||||1
1764176430000|2025-11-26 17:00:30|||||||||1
1764176450000|2025-11-26 17:00:50|||||||||4
1764176460000|2025-11-26 17:01:00|||||||||6
1764176480000|2025-11-26 17:01:20|||||||||1
1764176500000|2025-11-26 17:01:40|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|75
1764176520000|2025-11-26 17:02:00|||||||||1
1764176530000|2025-11-26 17:02:10|||||||||1
1764176550000|2025-11-26 17:02:30|||||||||2
1764176560000|2025-11-26 17:02:40|||||||||1
1764176570000|2025-11-26 17:02:50|||||||||6
1764176580000|2025-11-26 17:03:00|||||||||1
1764176590000|2025-11-26 17:03:10|||||||||1
1764176610000|2025-11-26 17:03:30|||||||||1
1764176620000|2025-11-26 17:03:40|||||||||3
1764176630000|2025-11-26 17:03:50|||||||||1
1764176640000|2025-11-26 17:04:00|||||||||1
1764176650000|2025-11-26 17:04:10|||||||||2
1764176660000|2025-11-26 17:04:20|1494.4|1491.4|1494.6|1491.6|1494.6|1491.6|1494.4|1491.4|3
1764176670000|2025-11-26 17:04:30|1494.4|1491.4|1494.4|1491.4|1494.6|1491.6|1494.4|1491.4|9
1764176680000|2025-11-26 17:04:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|6
1764176690000|2025-11-26 17:04:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|8
1764176700000|2025-11-26 17:05:00|||||||||6
1764176710000|2025-11-26 17:05:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|107
1764176720000|2025-11-26 17:05:20|1495.2|1492.2|1495.4|1492.4|1495.4|1492.4|1495.2|1492.2|5
1764176730000|2025-11-26 17:05:30|||||||||2
1764176750000|2025-11-26 17:05:50|||||||||1
1764176760000|2025-11-26 17:06:00|||||||||2
1764176770000|2025-11-26 17:06:10|||||||||1
1764176780000|2025-11-26 17:06:20|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|2
1764176790000|2025-11-26 17:06:30|||||||||1
1764176800000|2025-11-26 17:06:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1764176810000|2025-11-26 17:06:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|44
1764176820000|2025-11-26 17:07:00|||||||||7
1764176830000|2025-11-26 17:07:10|||||||||2
1764176840000|2025-11-26 17:07:20|||||||||1
1764176850000|2025-11-26 17:07:30|||||||||3
1764176860000|2025-11-26 17:07:40|||||||||1
1764176870000|2025-11-26 17:07:50|||||||||3
1764176880000|2025-11-26 17:08:00|||||||||2
1764176890000|2025-11-26 17:08:10|||||||||3
1764176900000|2025-11-26 17:08:20|||||||||1
1764176920000|2025-11-26 17:08:40|||||||||6
1764176940000|2025-11-26 17:09:00|||||||||1
1764176950000|2025-11-26 17:09:10|||||||||2
1764176970000|2025-11-26 17:09:30|||||||||1
1764176980000|2025-11-26 17:09:40|||||||||32
1764176990000|2025-11-26 17:09:50|||||||||3
1764177000000|2025-11-26 17:10:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|126
1764177020000|2025-11-26 17:10:20|||||||||3
1764177040000|2025-11-26 17:10:40|||||||||2
1764177050000|2025-11-26 17:10:50|||||||||3
1764177070000|2025-11-26 17:11:10|||||||||3
1764177080000|2025-11-26 17:11:20|||||||||2
1764177090000|2025-11-26 17:11:30|||||||||2
1764177110000|2025-11-26 17:11:50|||||||||1
1764177120000|2025-11-26 17:12:00|||||||||5
1764177140000|2025-11-26 17:12:20|||||||||1
1764177150000|2025-11-26 17:12:30|||||||||1
1764177160000|2025-11-26 17:12:40|1495.4|1492.4|1495.6|1492.6|1495.6|1492.6|1495.4|1492.4|3
1764177170000|2025-11-26 17:12:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1764177180000|2025-11-26 17:13:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1764177190000|2025-11-26 17:13:10|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|4
1764177200000|2025-11-26 17:13:20|||||||||1
1764177210000|2025-11-26 17:13:30|||||||||20
1764177220000|2025-11-26 17:13:40|||||||||20
1764177230000|2025-11-26 17:13:50|||||||||3
1764177260000|2025-11-26 17:14:20|||||||||4
1764177280000|2025-11-26 17:14:40|||||||||1
1764177290000|2025-11-26 17:14:50|||||||||1
1764177300000|2025-11-26 17:15:00|||||||||1
1764177310000|2025-11-26 17:15:10|||||||||3
1764177320000|2025-11-26 17:15:20|||||||||3
1764177330000|2025-11-26 17:15:30|||||||||2
1764177350000|2025-11-26 17:15:50|||||||||8
1764177360000|2025-11-26 17:16:00|||||||||3
1764177370000|2025-11-26 17:16:10|||||||||1
1764177380000|2025-11-26 17:16:20|||||||||3
1764177390000|2025-11-26 17:16:30|||||||||3
1764177400000|2025-11-26 17:16:40|||||||||4
1764177410000|2025-11-26 17:16:50|||||||||2
1764177430000|2025-11-26 17:17:10|||||||||2
1764177440000|2025-11-26 17:17:20|||||||||1
1764177450000|2025-11-26 17:17:30|||||||||1
1764177460000|2025-11-26 17:17:40|||||||||7
1764177470000|2025-11-26 17:17:50|||||||||3
1764177480000|2025-11-26 17:18:00|||||||||2
1764177490000|2025-11-26 17:18:10|||||||||6
1764177500000|2025-11-26 17:18:20|||||||||1
1764177510000|2025-11-26 17:18:30|1495.6|1492.6|1495.4|1492.4|1495.6|1492.6|1495.4|1492.4|59
1764177520000|2025-11-26 17:18:40|||||||||1
1764177530000|2025-11-26 17:18:50|||||||||3
1764177540000|2025-11-26 17:19:00|||||||||4
1764177560000|2025-11-26 17:19:20|1496|1493|1497.2|1494.2|1497.2|1494.2|1496|1493|485
1764177570000|2025-11-26 17:19:30|||||||||2
1764177580000|2025-11-26 17:19:40|||||||||3
1764177620000|2025-11-26 17:20:20|||||||||6
1764177640000|2025-11-26 17:20:40|1497|1494|1497|1494|1497|1494|1497|1494|1
1764177650000|2025-11-26 17:20:50|1496|1493|1496|1493|1496|1493|1496|1493|112
1764177660000|2025-11-26 17:21:00|1495.4|1492.4|1495.4|1492.4|1495.7|1492.7|1495.4|1492.4|16
1764177670000|2025-11-26 17:21:10|||||||||1
1764177680000|2025-11-26 17:21:20|||||||||1
1764177690000|2025-11-26 17:21:30|||||||||1
1764177700000|2025-11-26 17:21:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|111
1764177720000|2025-11-26 17:22:00|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|0
1764177730000|2025-11-26 17:22:10|||||||||100
1764177760000|2025-11-26 17:22:40|||||||||1
1764177770000|2025-11-26 17:22:50|||||||||1
1764177790000|2025-11-26 17:23:10|1496.6|1493.6|1497|1494|1497|1494|1496.6|1493.6|2
1764177800000|2025-11-26 17:23:20|||||||||8
1764177810000|2025-11-26 17:23:30|||||||||1
1764177820000|2025-11-26 17:23:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|70
1764177850000|2025-11-26 17:24:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|0
1764177860000|2025-11-26 17:24:20|||||||||1
1764177870000|2025-11-26 17:24:30|1495.6|1492.6|1496.4|1493.4|1496.4|1493.4|1495.6|1492.6|3
1764177880000|2025-11-26 17:24:40|||||||||4
1764177890000|2025-11-26 17:24:50|||||||||7
1764177900000|2025-11-26 17:25:00|||||||||5
1764177910000|2025-11-26 17:25:10|||||||||2
1764177920000|2025-11-26 17:25:20|||||||||1
1764177930000|2025-11-26 17:25:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|7
1764177940000|2025-11-26 17:25:40|||||||||1
1764177970000|2025-11-26 17:26:10|||||||||14
1764177980000|2025-11-26 17:26:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|4
1764177990000|2025-11-26 17:26:30|||||||||4
1764178000000|2025-11-26 17:26:40|1496.8|1493.8|1496.8|1493.8|1497.1|1494.1|1496.8|1493.8|34
1764178010000|2025-11-26 17:26:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1764178020000|2025-11-26 17:27:00|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|5
1764178030000|2025-11-26 17:27:10|||||||||1
1764178040000|2025-11-26 17:27:20|||||||||4
1764178050000|2025-11-26 17:27:30|||||||||6
1764178060000|2025-11-26 17:27:40|||||||||1
1764178090000|2025-11-26 17:28:10|||||||||8
1764178100000|2025-11-26 17:28:20|||||||||1
1764178110000|2025-11-26 17:28:30|||||||||1
1764178120000|2025-11-26 17:28:40|||||||||1
1764178130000|2025-11-26 17:28:50|||||||||33
1764178140000|2025-11-26 17:29:00|||||||||2
1764178170000|2025-11-26 17:29:30|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|155
1764178180000|2025-11-26 17:29:40|||||||||3
1764178190000|2025-11-26 17:29:50|||||||||4
1764178200000|2025-11-26 17:30:00|||||||||3
1764178210000|2025-11-26 17:30:10|||||||||4
1764178230000|2025-11-26 17:30:30|||||||||2
1764178240000|2025-11-26 17:30:40|||||||||6
1764178250000|2025-11-26 17:30:50|||||||||1
1764178260000|2025-11-26 17:31:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|63
1764178270000|2025-11-26 17:31:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|40
1764178280000|2025-11-26 17:31:20|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|8
1764178290000|2025-11-26 17:31:30|||||||||17
1764178300000|2025-11-26 17:31:40|||||||||1
1764178310000|2025-11-26 17:31:50|||||||||1
1764178330000|2025-11-26 17:32:10|||||||||10
1764178340000|2025-11-26 17:32:20|||||||||2
1764178350000|2025-11-26 17:32:30|||||||||2
1764178360000|2025-11-26 17:32:40|||||||||13
1764178370000|2025-11-26 17:32:50|||||||||11
1764178380000|2025-11-26 17:33:00|||||||||1
1764178390000|2025-11-26 17:33:10|||||||||3
1764178400000|2025-11-26 17:33:20|||||||||2
1764178410000|2025-11-26 17:33:30|||||||||9
1764178420000|2025-11-26 17:33:40|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|293
1764178430000|2025-11-26 17:33:50|||||||||1
1764178450000|2025-11-26 17:34:10|||||||||2
1764178470000|2025-11-26 17:34:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1764178480000|2025-11-26 17:34:40|||||||||1
1764178510000|2025-11-26 17:35:10|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1
1764178520000|2025-11-26 17:35:20|||||||||3
1764178530000|2025-11-26 17:35:30|1495.6|1492.6|1495.4|1492.4|1495.6|1492.6|1495.4|1492.4|4
1764178540000|2025-11-26 17:35:40|||||||||2
1764178560000|2025-11-26 17:36:00|||||||||5
1764178570000|2025-11-26 17:36:10|1495.8|1492.8|1495.8|1492.8|1496.4|1493.4|1495.8|1492.8|68
1764178580000|2025-11-26 17:36:20|||||||||1
1764178600000|2025-11-26 17:36:40|||||||||1
1764178610000|2025-11-26 17:36:50|||||||||5
1764178620000|2025-11-26 17:37:00|||||||||1
1764178630000|2025-11-26 17:37:10|||||||||4
1764178640000|2025-11-26 17:37:20|1496.4|1493.4|1495.8|1492.8|1496.4|1493.4|1495.8|1492.8|26
1764178650000|2025-11-26 17:37:30|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|19
1764178660000|2025-11-26 17:37:40|||||||||2
1764178670000|2025-11-26 17:37:50|||||||||6
1764178680000|2025-11-26 17:38:00|||||||||1
1764178690000|2025-11-26 17:38:10|1496.6|1493.6|1497.4|1494.4|1497.4|1494.4|1496.6|1493.6|3
1764178700000|2025-11-26 17:38:20|||||||||5
1764178710000|2025-11-26 17:38:30|||||||||1
1764178720000|2025-11-26 17:38:40|||||||||6
1764178730000|2025-11-26 17:38:50|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|3
1764178740000|2025-11-26 17:39:00|||||||||2
1764178750000|2025-11-26 17:39:10|||||||||6
1764178760000|2025-11-26 17:39:20|||||||||2
1764178770000|2025-11-26 17:39:30|||||||||3
1764178780000|2025-11-26 17:39:40|||||||||2
1764178790000|2025-11-26 17:39:50|||||||||1
1764178800000|2025-11-26 17:40:00|1497|1494|1496.8|1493.8|1497|1494|1496.4|1493.4|184
1764178810000|2025-11-26 17:40:10|||||||||1
1764178820000|2025-11-26 17:40:20|||||||||2
1764178840000|2025-11-26 17:40:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|0
1764178850000|2025-11-26 17:40:50|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|115
1764178860000|2025-11-26 17:41:00|||||||||3
1764178870000|2025-11-26 17:41:10|||||||||1
1764178880000|2025-11-26 17:41:20|||||||||6
1764178890000|2025-11-26 17:41:30|||||||||8
1764178900000|2025-11-26 17:41:40|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1764178920000|2025-11-26 17:42:00|1495.6|1492.6|1496.4|1493.4|1496.4|1493.4|1495.6|1492.6|41
1764178930000|2025-11-26 17:42:10|||||||||3
1764178940000|2025-11-26 17:42:20|||||||||1
1764178950000|2025-11-26 17:42:30|||||||||4
1764178960000|2025-11-26 17:42:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|3
1764178970000|2025-11-26 17:42:50|||||||||2
1764178980000|2025-11-26 17:43:00|||||||||72
1764178990000|2025-11-26 17:43:10|||||||||4
1764179000000|2025-11-26 17:43:20|||||||||11
1764179010000|2025-11-26 17:43:30|||||||||4
1764179020000|2025-11-26 17:43:40|||||||||5
1764179030000|2025-11-26 17:43:50|||||||||17
1764179060000|2025-11-26 17:44:20|||||||||3
1764179070000|2025-11-26 17:44:30|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|75
1764179080000|2025-11-26 17:44:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|0
1764179100000|2025-11-26 17:45:00|1496.4|1493.4|1496.6|1493.6|1496.6|1493.6|1496.4|1493.4|4
1764179110000|2025-11-26 17:45:10|||||||||6
1764179120000|2025-11-26 17:45:20|||||||||5
1764179130000|2025-11-26 17:45:30|1496|1493|1495.6|1492.6|1496|1493|1495.6|1492.6|264
1764179140000|2025-11-26 17:45:40|||||||||2
1764179150000|2025-11-26 17:45:50|||||||||1
1764179160000|2025-11-26 17:46:00|||||||||5
1764179170000|2025-11-26 17:46:10|||||||||1
1764179210000|2025-11-26 17:46:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1764179220000|2025-11-26 17:47:00|||||||||5
1764179230000|2025-11-26 17:47:10|||||||||1
1764179240000|2025-11-26 17:47:20|||||||||53
1764179250000|2025-11-26 17:47:30|||||||||2
1764179260000|2025-11-26 17:47:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|45
1764179270000|2025-11-26 17:47:50|||||||||47
1764179280000|2025-11-26 17:48:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|128
1764179290000|2025-11-26 17:48:10|||||||||3
1764179300000|2025-11-26 17:48:20|||||||||18
1764179310000|2025-11-26 17:48:30|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|134
1764179320000|2025-11-26 17:48:40|||||||||25
1764179330000|2025-11-26 17:48:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|4
1764179340000|2025-11-26 17:49:00|||||||||4
1764179360000|2025-11-26 17:49:20|||||||||1
1764179370000|2025-11-26 17:49:30|||||||||3
1764179380000|2025-11-26 17:49:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|340
1764179390000|2025-11-26 17:49:50|||||||||10
1764179400000|2025-11-26 17:50:00|||||||||30
1764179420000|2025-11-26 17:50:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|5
1764179430000|2025-11-26 17:50:30|1497|1494|1497|1494|1497|1494|1497|1494|139
1764179440000|2025-11-26 17:50:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|3
1764179460000|2025-11-26 17:51:00|||||||||13
1764179470000|2025-11-26 17:51:10|1496.9|1493.9|1496.4|1493.4|1497|1494|1496.4|1493.4|74
1764179480000|2025-11-26 17:51:20|||||||||86
1764179490000|2025-11-26 17:51:30|||||||||6
1764179500000|2025-11-26 17:51:40|1497.4|1494.4|1497.9|1494.9|1498.4|1495.4|1497.4|1494.4|60
1764179510000|2025-11-26 17:51:50|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|53
1764179520000|2025-11-26 17:52:00|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1764179530000|2025-11-26 17:52:10|||||||||4
1764179540000|2025-11-26 17:52:20|||||||||122
1764179550000|2025-11-26 17:52:30|||||||||136
1764179560000|2025-11-26 17:52:40|||||||||6
1764179570000|2025-11-26 17:52:50|||||||||39
1764179580000|2025-11-26 17:53:00|1498.4|1495.4|1497.4|1494.4|1498.4|1495.4|1497.4|1494.4|111
1764179590000|2025-11-26 17:53:10|1498.2|1495.2|1497.4|1494.4|1498.2|1495.2|1497.2|1494.2|243
1764179600000|2025-11-26 17:53:20|||||||||98
1764179610000|2025-11-26 17:53:30|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|153
1764179620000|2025-11-26 17:53:40|1497.2|1494.2|1497.4|1494.4|1497.4|1494.4|1497.2|1494.2|44
1764179630000|2025-11-26 17:53:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|320
1764179640000|2025-11-26 17:54:00|||||||||239
1764179650000|2025-11-26 17:54:10|1495.8|1492.8|1495.4|1492.4|1495.8|1492.8|1495.4|1492.4|191
1764179660000|2025-11-26 17:54:20|||||||||106
1764179670000|2025-11-26 17:54:30|1494.8|1491.8|1494.6|1491.6|1494.8|1491.8|1494.6|1491.6|84
1764179680000|2025-11-26 17:54:40|1494.4|1491.4|1494.6|1491.6|1494.8|1491.8|1494.4|1491.4|155
1764179690000|2025-11-26 17:54:50|1494.8|1491.8|1494.6|1491.6|1494.8|1491.8|1494.6|1491.6|183
1764179700000|2025-11-26 17:55:00|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|53
1764179710000|2025-11-26 17:55:10|1494.6|1491.6|1495|1492|1495|1492|1494.4|1491.4|12
1764179720000|2025-11-26 17:55:20|1495.4|1492.4|1495|1492|1495.4|1492.4|1494.4|1491.4|56
1764179730000|2025-11-26 17:55:30|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|46
1764179740000|2025-11-26 17:55:40|||||||||1
1764179750000|2025-11-26 17:55:50|1495|1492|1494.4|1491.4|1495|1492|1494.4|1491.4|134
1764179760000|2025-11-26 17:56:00|||||||||50
1764179770000|2025-11-26 17:56:10|1494|1491|1494|1491|1494|1491|1494|1491|41
1764179780000|2025-11-26 17:56:20|||||||||3
1764179800000|2025-11-26 17:56:40|1494.2|1491.2|1494|1491|1494.2|1491.2|1494|1491|1
1764179810000|2025-11-26 17:56:50|1494.2|1491.2|1494.4|1491.4|1494.4|1491.4|1494.2|1491.2|55
1764179820000|2025-11-26 17:57:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|10
1764179830000|2025-11-26 17:57:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|14
1764179840000|2025-11-26 17:57:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|6
1764179850000|2025-11-26 17:57:30|||||||||4
1764179860000|2025-11-26 17:57:40|1494|1491|1494|1491|1494|1491|1494|1491|4
1764179870000|2025-11-26 17:57:50|1494.2|1491.2|1494|1491|1494.2|1491.2|1494|1491|2
1764179880000|2025-11-26 17:58:00|||||||||5
1764179890000|2025-11-26 17:58:10|1494.4|1491.4|1494.2|1491.2|1494.4|1491.4|1494.2|1491.2|7
1764179900000|2025-11-26 17:58:20|1494.4|1491.4|1494.2|1491.2|1494.4|1491.4|1494.2|1491.2|8
1764179910000|2025-11-26 17:58:30|||||||||1
1764179920000|2025-11-26 17:58:40|1494|1491|1494.2|1491.2|1494.2|1491.2|1494|1491|3
1764179930000|2025-11-26 17:58:50|||||||||7
1764179940000|2025-11-26 17:59:00|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|4
1764179950000|2025-11-26 17:59:10|||||||||4
1764179960000|2025-11-26 17:59:20|1495|1492|1495|1492|1495|1492|1495|1492|107
1764179970000|2025-11-26 17:59:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|4
1764179980000|2025-11-26 17:59:40|1495|1492|1495.2|1492.2|1495.2|1492.2|1495|1492|15
1764179990000|2025-11-26 17:59:50|1495|1492|1495|1492|1495|1492|1495|1492|24
1764318600000|2025-11-28 08:30:00|1497.5|1494.5|1497.7|1494.7|1497.7|1494.7|1497.5|1494.5|6
1764318610000|2025-11-28 08:30:10|1497.5|1494.5|1494.5|1491.5|1497.5|1494.5|1494.5|1491.5|2
1764318620000|2025-11-28 08:30:20|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|7
1764318630000|2025-11-28 08:30:30|1494.5|1491.5|1494.5|1491.5|1494.7|1491.7|1494.5|1491.5|19
1764318640000|2025-11-28 08:30:40|1494.7|1491.7|1496|1493|1496|1493|1494.7|1491.7|13
1764318650000|2025-11-28 08:30:50|1495.5|1492.5|1495.7|1492.7|1495.7|1492.7|1495.5|1492.5|20
1764318660000|2025-11-28 08:31:00|1495.5|1492.5|1495|1492|1495.5|1492.5|1494.5|1491.5|12
1764318670000|2025-11-28 08:31:10|1495.2|1492.2|1496.5|1493.5|1496.9|1493.9|1495.2|1492.2|12
1764318680000|2025-11-28 08:31:20|||||||||12
1764318690000|2025-11-28 08:31:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497|1494|32
1764318700000|2025-11-28 08:31:40|1498.5|1495.5|1496.5|1493.5|1498.5|1495.5|1496.5|1493.5|14
1764318710000|2025-11-28 08:31:50|1495.5|1492.5|1497|1494|1497|1494|1495.5|1492.5|28
1764318720000|2025-11-28 08:32:00|1497.2|1494.2|1497.5|1494.5|1497.5|1494.5|1497.2|1494.2|23
1764318730000|2025-11-28 08:32:10|||||||||27
1764318740000|2025-11-28 08:32:20|||||||||20
1764318750000|2025-11-28 08:32:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.5|1494.5|6
1764318760000|2025-11-28 08:32:40|1497.5|1494.5|1497.7|1494.7|1497.7|1494.7|1496.7|1493.7|6
1764318770000|2025-11-28 08:32:50|1497.5|1494.5|1496.7|1493.7|1497.5|1494.5|1496.7|1493.7|1
1764318780000|2025-11-28 08:33:00|1496.5|1493.5|1497.5|1494.5|1497.5|1494.5|1496.5|1493.5|12
1764318800000|2025-11-28 08:33:20|1497.9|1494.9|1498.5|1495.5|1498.5|1495.5|1497.9|1494.9|17
1764318810000|2025-11-28 08:33:30|1498.2|1495.2|1497.2|1494.2|1498.2|1495.2|1497.2|1494.2|13
1764318820000|2025-11-28 08:33:40|1496.7|1493.7|1496.9|1493.9|1496.9|1493.9|1496.7|1493.7|0
1764318830000|2025-11-28 08:33:50|1497.2|1494.2|1496.9|1493.9|1497.2|1494.2|1496.9|1493.9|5
1764318840000|2025-11-28 08:34:00|1497.2|1494.2|1497.5|1494.5|1497.5|1494.5|1497.2|1494.2|1
1764318850000|2025-11-28 08:34:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1764318870000|2025-11-28 08:34:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|0
1764318890000|2025-11-28 08:34:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1764318920000|2025-11-28 08:35:20|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|0
1764318940000|2025-11-28 08:35:40|1497.7|1494.7|1498.5|1495.5|1498.5|1495.5|1497.7|1494.7|4
1764318960000|2025-11-28 08:36:00|||||||||3
1764318990000|2025-11-28 08:36:30|||||||||6
1764319000000|2025-11-28 08:36:40|1498.7|1495.7|1498.5|1495.5|1498.7|1495.7|1498.5|1495.5|14
1764319010000|2025-11-28 08:36:50|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|2
1764319030000|2025-11-28 08:37:10|1499|1496|1499.3|1496.3|1499.3|1496.3|1499|1496|3
1764319040000|2025-11-28 08:37:20|||||||||2
1764319060000|2025-11-28 08:37:40|1499|1496|1498.5|1495.5|1499|1496|1498.5|1495.5|1
1764319080000|2025-11-28 08:38:00|||||||||1
1764319100000|2025-11-28 08:38:20|1498.2|1495.2|1498|1495|1498.2|1495.2|1498|1495|9
1764319110000|2025-11-28 08:38:30|1498.2|1495.2|1498|1495|1498.2|1495.2|1498|1495|1
1764319140000|2025-11-28 08:39:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1764319150000|2025-11-28 08:39:10|1498|1495|1498|1495|1498|1495|1498|1495|0
1764319160000|2025-11-28 08:39:20|||||||||1
1764319190000|2025-11-28 08:39:50|||||||||4
1764319200000|2025-11-28 08:40:00|1498.2|1495.2|1498|1495|1498.2|1495.2|1498|1495|10
1764319210000|2025-11-28 08:40:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1764319260000|2025-11-28 08:41:00|1498|1495|1498|1495|1498|1495|1498|1495|2
1764319430000|2025-11-28 08:43:50|||||||||6
1764319490000|2025-11-28 08:44:50|1498.2|1495.2|1498.5|1495.5|1498.5|1495.5|1498.2|1495.2|2
1764319500000|2025-11-28 08:45:00|1499|1496|1499|1496|1499.2|1496.2|1498|1495|75
1764319510000|2025-11-28 08:45:10|1499.5|1496.5|1499.5|1496.5|1499.7|1496.7|1499.5|1496.5|9
1764319520000|2025-11-28 08:45:20|1499.7|1496.7|1500.5|1497.5|1500.5|1497.5|1499.5|1496.5|31
1764319560000|2025-11-28 08:46:00|1499.5|1496.5|1499.5|1496.5|1499.7|1496.7|1499.5|1496.5|28
1764319590000|2025-11-28 08:46:30|1499|1496|1499|1496|1499|1496|1498.5|1495.5|7
1764319600000|2025-11-28 08:46:40|1498.7|1495.7|1499|1496|1499|1496|1498.7|1495.7|5
1764319610000|2025-11-28 08:46:50|1499.2|1496.2|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|9
1764319620000|2025-11-28 08:47:00|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|2
1764319640000|2025-11-28 08:47:20|1498|1495|1498|1495|1498|1495|1498|1495|1
1764319670000|2025-11-28 08:47:50|||||||||2
1764319680000|2025-11-28 08:48:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|0
1764319690000|2025-11-28 08:48:10|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|0
1764319700000|2025-11-28 08:48:20|||||||||1
1764319720000|2025-11-28 08:48:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|0
1764319740000|2025-11-28 08:49:00|1498|1495|1498|1495|1498|1495|1498|1495|0
1764319760000|2025-11-28 08:49:20|||||||||1
1764319780000|2025-11-28 08:49:40|1498.5|1495.5|1498.2|1495.2|1498.5|1495.5|1498.2|1495.2|1
1764319800000|2025-11-28 08:50:00|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1
1764319810000|2025-11-28 08:50:10|||||||||28
1764319820000|2025-11-28 08:50:20|||||||||2
1764319830000|2025-11-28 08:50:30|1499|1496|1499|1496|1499|1496|1499|1496|3
1764319850000|2025-11-28 08:50:50|1499.5|1496.5|1499.5|1496.5|1499.7|1496.7|1499.5|1496.5|25
1764319860000|2025-11-28 08:51:00|1500|1497|1499.5|1496.5|1500|1497|1499.5|1496.5|4
1764319870000|2025-11-28 08:51:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1764319900000|2025-11-28 08:51:40|1499.5|1496.5|1499.2|1496.2|1499.5|1496.5|1499.2|1496.2|2
1764319910000|2025-11-28 08:51:50|1498.5|1495.5|1498.5|1495.5|1498.7|1495.7|1498.5|1495.5|3
1764319930000|2025-11-28 08:52:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|0
1764319950000|2025-11-28 08:52:30|||||||||1
1764319960000|2025-11-28 08:52:40|||||||||3
1764319980000|2025-11-28 08:53:00|1498|1495|1498.5|1495.5|1498.5|1495.5|1498|1495|11
1764320010000|2025-11-28 08:53:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|0
1764320020000|2025-11-28 08:53:40|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|0
1764320110000|2025-11-28 08:55:10|1498.7|1495.7|1498.5|1495.5|1498.7|1495.7|1498.5|1495.5|17
1764320170000|2025-11-28 08:56:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|0
1764320200000|2025-11-28 08:56:40|1498|1495|1498|1495|1498|1495|1498|1495|1
1764320210000|2025-11-28 08:56:50|||||||||1
1764320220000|2025-11-28 08:57:00|||||||||4
1764320230000|2025-11-28 08:57:10|||||||||4
1764320290000|2025-11-28 08:58:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497|1494|74
1764320310000|2025-11-28 08:58:30|||||||||4
1764320320000|2025-11-28 08:58:40|||||||||3
1764320350000|2025-11-28 08:59:10|||||||||2
1764320360000|2025-11-28 08:59:20|||||||||3
1764320380000|2025-11-28 08:59:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|0
1764320390000|2025-11-28 08:59:50|||||||||1
1764320410000|2025-11-28 09:00:10|1496.7|1493.7|1496.5|1493.5|1496.7|1493.7|1496.5|1493.5|2
1764320420000|2025-11-28 09:00:20|1496.7|1493.7|1496.5|1493.5|1496.7|1493.7|1496.5|1493.5|10
1764320430000|2025-11-28 09:00:30|1496.7|1493.7|1497|1494|1497|1494|1496.7|1493.7|4
1764320440000|2025-11-28 09:00:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|0
1764320460000|2025-11-28 09:01:00|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|0
1764320490000|2025-11-28 09:01:30|1497.2|1494.2|1497.5|1494.5|1497.5|1494.5|1497.2|1494.2|8
1764320500000|2025-11-28 09:01:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|3
1764320510000|2025-11-28 09:01:50|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1
1764320520000|2025-11-28 09:02:00|||||||||1
1764320530000|2025-11-28 09:02:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1764320540000|2025-11-28 09:02:20|1498|1495|1497.7|1494.7|1498|1495|1497.5|1494.5|3
1764320550000|2025-11-28 09:02:30|1498|1495|1498|1495|1498|1495|1498|1495|1
1764320560000|2025-11-28 09:02:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1764320580000|2025-11-28 09:03:00|||||||||1
1764320610000|2025-11-28 09:03:30|1498|1495|1498|1495|1498|1495|1498|1495|1
1764320620000|2025-11-28 09:03:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1764320670000|2025-11-28 09:04:30|||||||||1
1764320680000|2025-11-28 09:04:40|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|0
1764320690000|2025-11-28 09:04:50|||||||||1
1764320750000|2025-11-28 09:05:50|||||||||1
1764320770000|2025-11-28 09:06:10|||||||||15
1764320780000|2025-11-28 09:06:20|||||||||1
1764320880000|2025-11-28 09:08:00|||||||||4
1764320890000|2025-11-28 09:08:10|||||||||3
1764320900000|2025-11-28 09:08:20|1498|1495|1498|1495|1498|1495|1498|1495|2
1764320910000|2025-11-28 09:08:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1764320920000|2025-11-28 09:08:40|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|0
1764320940000|2025-11-28 09:09:00|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|55
1764320950000|2025-11-28 09:09:10|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|41
1764320960000|2025-11-28 09:09:20|1499.2|1496.2|1499.5|1496.5|1499.5|1496.5|1499.2|1496.2|53
1764320970000|2025-11-28 09:09:30|||||||||50
1764320980000|2025-11-28 09:09:40|||||||||50
1764320990000|2025-11-28 09:09:50|||||||||50
1764321000000|2025-11-28 09:10:00|||||||||50
1764321010000|2025-11-28 09:10:10|1498.7|1495.7|1499.5|1496.5|1499.5|1496.5|1498.7|1495.7|166
1764321020000|2025-11-28 09:10:20|||||||||50
1764321030000|2025-11-28 09:10:30|||||||||30
1764321040000|2025-11-28 09:10:40|1499|1496|1498.7|1495.7|1499|1496|1498.7|1495.7|36
1764321050000|2025-11-28 09:10:50|1498.2|1495.2|1498|1495|1498.2|1495.2|1498|1495|8
1764321060000|2025-11-28 09:11:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|5
1764321110000|2025-11-28 09:11:50|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1764321120000|2025-11-28 09:12:00|||||||||2
1764321130000|2025-11-28 09:12:10|||||||||1
1764321160000|2025-11-28 09:12:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|0
1764321190000|2025-11-28 09:13:10|1497|1494|1497|1494|1497|1494|1497|1494|0
1764321220000|2025-11-28 09:13:40|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|28
1764321230000|2025-11-28 09:13:50|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|9
1764321240000|2025-11-28 09:14:00|1496|1493|1496|1493|1496|1493|1496|1493|31
1764321250000|2025-11-28 09:14:10|1495.5|1492.5|1495.2|1492.2|1495.5|1492.5|1495.2|1492.2|4
1764321260000|2025-11-28 09:14:20|1495|1492|1495|1492|1495|1492|1495|1492|1
1764321270000|2025-11-28 09:14:30|1495.5|1492.5|1495|1492|1495.5|1492.5|1495|1492|10
1764321280000|2025-11-28 09:14:40|1494.7|1491.7|1494.5|1491.5|1495|1492|1494.5|1491.5|7
1764321300000|2025-11-28 09:15:00|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|0
1764321310000|2025-11-28 09:15:10|1495|1492|1495|1492|1495|1492|1495|1492|26
1764321330000|2025-11-28 09:15:30|1495.4|1492.4|1495.2|1492.2|1495.4|1492.4|1495.2|1492.2|12
1764321340000|2025-11-28 09:15:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|3
1764321350000|2025-11-28 09:15:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|0
1764321360000|2025-11-28 09:16:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1764321370000|2025-11-28 09:16:10|||||||||2
1764321390000|2025-11-28 09:16:30|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|0
1764321410000|2025-11-28 09:16:50|||||||||2
1764321430000|2025-11-28 09:17:10|||||||||11
1764321450000|2025-11-28 09:17:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|6
1764321460000|2025-11-28 09:17:40|||||||||1
1764321510000|2025-11-28 09:18:30|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|26
1764321540000|2025-11-28 09:19:00|||||||||1
1764321600000|2025-11-28 09:20:00|1494.7|1491.7|1495.2|1492.2|1495.2|1492.2|1494.7|1491.7|7
1764321610000|2025-11-28 09:20:10|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|10
1764321620000|2025-11-28 09:20:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|5
1764321640000|2025-11-28 09:20:40|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|4
1764321650000|2025-11-28 09:20:50|||||||||5
1764321660000|2025-11-28 09:21:00|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1764321670000|2025-11-28 09:21:10|1495|1492|1494.2|1491.2|1495|1492|1494.2|1491.2|6
1764321680000|2025-11-28 09:21:20|||||||||1
1764321690000|2025-11-28 09:21:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|5
1764321700000|2025-11-28 09:21:40|||||||||1
1764321710000|2025-11-28 09:21:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1
1764321730000|2025-11-28 09:22:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|0
1764321740000|2025-11-28 09:22:20|1494.9|1491.9|1495.4|1492.4|1495.4|1492.4|1494.9|1491.9|3
1764321750000|2025-11-28 09:22:30|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|8
1764321760000|2025-11-28 09:22:40|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|4
1764321770000|2025-11-28 09:22:50|1495.7|1492.7|1494.9|1491.9|1495.7|1492.7|1494.9|1491.9|19
1764321900000|2025-11-28 09:25:00|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|26
1764321910000|2025-11-28 09:25:10|||||||||9
1764321930000|2025-11-28 09:25:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1764321940000|2025-11-28 09:25:40|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|0
1764321960000|2025-11-28 09:26:00|||||||||8
1764321980000|2025-11-28 09:26:20|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|21
1764322000000|2025-11-28 09:26:40|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|21
1764322010000|2025-11-28 09:26:50|1492.9|1489.9|1493.4|1490.4|1493.4|1490.4|1492.9|1489.9|12
1764322020000|2025-11-28 09:27:00|||||||||1
1764322030000|2025-11-28 09:27:10|1492.9|1489.9|1493.4|1490.4|1493.4|1490.4|1492.9|1489.9|31
1764322040000|2025-11-28 09:27:20|1493.2|1490.2|1493.4|1490.4|1493.4|1490.4|1493.2|1490.2|14
1764322050000|2025-11-28 09:27:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|5
1764322060000|2025-11-28 09:27:40|||||||||16
1764322080000|2025-11-28 09:28:00|||||||||20
1764322110000|2025-11-28 09:28:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|9
1764322120000|2025-11-28 09:28:40|||||||||1
1764322150000|2025-11-28 09:29:10|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|0
1764322180000|2025-11-28 09:29:40|||||||||2
1764322210000|2025-11-28 09:30:10|||||||||1
1764322230000|2025-11-28 09:30:30|||||||||1
1764322350000|2025-11-28 09:32:30|1494.4|1491.4|1494.2|1491.2|1494.4|1491.4|1494.2|1491.2|2
1764322370000|2025-11-28 09:32:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|0
1764322470000|2025-11-28 09:34:30|1494.7|1491.7|1494.4|1491.4|1494.7|1491.7|1494.4|1491.4|4
1764322480000|2025-11-28 09:34:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1764322500000|2025-11-28 09:35:00|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1764322510000|2025-11-28 09:35:10|1494.7|1491.7|1494.9|1491.9|1494.9|1491.9|1494.7|1491.7|2
1764322530000|2025-11-28 09:35:30|||||||||1
1764322610000|2025-11-28 09:36:50|||||||||1
1764322620000|2025-11-28 09:37:00|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|2
1764322630000|2025-11-28 09:37:10|1494.9|1491.9|1494.4|1491.4|1494.9|1491.9|1494.4|1491.4|8
1764322650000|2025-11-28 09:37:30|||||||||1
1764322660000|2025-11-28 09:37:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1764322670000|2025-11-28 09:37:50|1494.4|1491.4|1493.9|1490.9|1494.4|1491.4|1493.9|1490.9|6
1764322680000|2025-11-28 09:38:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1764322690000|2025-11-28 09:38:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|17
1764322700000|2025-11-28 09:38:20|||||||||8
1764322710000|2025-11-28 09:38:30|||||||||1
1764322720000|2025-11-28 09:38:40|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1764322730000|2025-11-28 09:38:50|1492.9|1489.9|1491.9|1488.9|1492.9|1489.9|1491.9|1488.9|12
1764322740000|2025-11-28 09:39:00|||||||||1
1764322780000|2025-11-28 09:39:40|||||||||1
1764322790000|2025-11-28 09:39:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1491.9|1488.9|13
1764322800000|2025-11-28 09:40:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|0
1764322810000|2025-11-28 09:40:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|0
1764322830000|2025-11-28 09:40:30|||||||||2
1764322860000|2025-11-28 09:41:00|||||||||3
1764322900000|2025-11-28 09:41:40|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|7
1764322910000|2025-11-28 09:41:50|||||||||1
1764322920000|2025-11-28 09:42:00|||||||||2
1764322930000|2025-11-28 09:42:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|0
1764322980000|2025-11-28 09:43:00|||||||||2
1764323040000|2025-11-28 09:44:00|||||||||2
1764323090000|2025-11-28 09:44:50|||||||||1
1764323150000|2025-11-28 09:45:50|||||||||6
1764323170000|2025-11-28 09:46:10|||||||||1
1764323180000|2025-11-28 09:46:20|||||||||8
1764323190000|2025-11-28 09:46:30|||||||||34
1764323200000|2025-11-28 09:46:40|||||||||1
1764323210000|2025-11-28 09:46:50|||||||||10
1764577800000|2025-12-01 08:30:00|1497.6|1494.6|1496.6|1493.6|1497.6|1494.6|1496.6|1493.6|5
1764577810000|2025-12-01 08:30:10|1497.1|1494.1|1496.6|1493.6|1497.1|1494.1|1496.4|1493.4|3
1764577820000|2025-12-01 08:30:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|17
1764577830000|2025-12-01 08:30:30|1495.9|1492.9|1495.6|1492.6|1495.9|1492.9|1495.4|1492.4|4
1764577840000|2025-12-01 08:30:40|1495.4|1492.4|1494.1|1491.1|1495.4|1492.4|1494.1|1491.1|63
1764577850000|2025-12-01 08:30:50|1493.9|1490.9|1494.4|1491.4|1494.4|1491.4|1493.9|1490.9|12
1764577860000|2025-12-01 08:31:00|1494.1|1491.1|1493.6|1490.6|1494.4|1491.4|1493.4|1490.4|7
1764577870000|2025-12-01 08:31:10|1493.9|1490.9|1494.1|1491.1|1494.1|1491.1|1493.9|1490.9|7
1764577880000|2025-12-01 08:31:20|||||||||5
1764577890000|2025-12-01 08:31:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1764577900000|2025-12-01 08:31:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|6
1764577910000|2025-12-01 08:31:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1764577920000|2025-12-01 08:32:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|15
1764577930000|2025-12-01 08:32:10|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.1|1491.1|36
1764577940000|2025-12-01 08:32:20|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|5
1764577950000|2025-12-01 08:32:30|1494.4|1491.4|1494.6|1491.6|1494.6|1491.6|1494.4|1491.4|6
1764577960000|2025-12-01 08:32:40|1495.1|1492.1|1494.9|1491.9|1495.1|1492.1|1494.9|1491.9|1
1764577980000|2025-12-01 08:33:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1764577990000|2025-12-01 08:33:10|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|13
1764578000000|2025-12-01 08:33:20|1493.9|1490.9|1493.6|1490.6|1493.9|1490.9|1493.6|1490.6|25
1764578010000|2025-12-01 08:33:30|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|2
1764578020000|2025-12-01 08:33:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1764578030000|2025-12-01 08:33:50|1492.1|1489.1|1493.2|1490.2|1493.2|1490.2|1492.1|1489.1|14
1764578040000|2025-12-01 08:34:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|0
1764578050000|2025-12-01 08:34:10|1493.9|1490.9|1493.1|1490.1|1493.9|1490.9|1493.1|1490.1|21
1764578060000|2025-12-01 08:34:20|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|15
1764578070000|2025-12-01 08:34:30|1491.9|1488.9|1490.9|1487.9|1491.9|1488.9|1490.9|1487.9|60
1764578080000|2025-12-01 08:34:40|1491.9|1488.9|1492.6|1489.6|1492.6|1489.6|1491.9|1488.9|28
1764578090000|2025-12-01 08:34:50|1492.4|1489.4|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|15
1764578100000|2025-12-01 08:35:00|1491.6|1488.6|1491.9|1488.9|1491.9|1488.9|1491.1|1488.1|13
1764578110000|2025-12-01 08:35:10|1491.6|1488.6|1491.9|1488.9|1491.9|1488.9|1491.6|1488.6|14
1764578120000|2025-12-01 08:35:20|1491.6|1488.6|1491.9|1488.9|1491.9|1488.9|1491.6|1488.6|25
1764578130000|2025-12-01 08:35:30|1491.6|1488.6|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|28
1764578140000|2025-12-01 08:35:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|5
1764578150000|2025-12-01 08:35:50|||||||||1
1764578160000|2025-12-01 08:36:00|||||||||8
1764578170000|2025-12-01 08:36:10|1492.1|1489.1|1492.6|1489.6|1492.6|1489.6|1491.9|1488.9|10
1764578180000|2025-12-01 08:36:20|||||||||23
1764578190000|2025-12-01 08:36:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|5
1764578200000|2025-12-01 08:36:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1764578210000|2025-12-01 08:36:50|1493.4|1490.4|1493.6|1490.6|1493.6|1490.6|1493.4|1490.4|2
1764578220000|2025-12-01 08:37:00|1492.9|1489.9|1493.6|1490.6|1493.6|1490.6|1492.9|1489.9|5
1764578230000|2025-12-01 08:37:10|1493.4|1490.4|1492.9|1489.9|1493.6|1490.6|1492.9|1489.9|2
1764578260000|2025-12-01 08:37:40|||||||||14
1764578280000|2025-12-01 08:38:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|18
1764578300000|2025-12-01 08:38:20|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|20
1764578310000|2025-12-01 08:38:30|1493.1|1490.1|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|1
1764578330000|2025-12-01 08:38:50|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|8
1764578340000|2025-12-01 08:39:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|16
1764578360000|2025-12-01 08:39:20|1493.6|1490.6|1493.6|1490.6|1493.9|1490.9|1493.6|1490.6|16
1764578380000|2025-12-01 08:39:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|14
1764578390000|2025-12-01 08:39:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1764578400000|2025-12-01 08:40:00|||||||||22
1764578410000|2025-12-01 08:40:10|||||||||1
1764578420000|2025-12-01 08:40:20|||||||||7
1764578430000|2025-12-01 08:40:30|1492.9|1489.9|1493.6|1490.6|1493.6|1490.6|1492.9|1489.9|25
1764578440000|2025-12-01 08:40:40|1493.4|1490.4|1493.6|1490.6|1493.6|1490.6|1493.4|1490.4|2
1764578450000|2025-12-01 08:40:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1764578480000|2025-12-01 08:41:20|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|2
1764578530000|2025-12-01 08:42:10|||||||||1
1764578560000|2025-12-01 08:42:40|1493.4|1490.4|1493.6|1490.6|1493.6|1490.6|1493.4|1490.4|8
1764578660000|2025-12-01 08:44:20|||||||||1
1764578670000|2025-12-01 08:44:30|||||||||1
1764578700000|2025-12-01 08:45:00|1495.4|1492.4|1496.6|1493.6|1497.6|1494.6|1495.4|1492.4|19
1764578710000|2025-12-01 08:45:10|1496.1|1493.1|1495.1|1492.1|1496.1|1493.1|1495.1|1492.1|22
1764578720000|2025-12-01 08:45:20|1495.4|1492.4|1495.1|1492.1|1495.4|1492.4|1495.1|1492.1|3
1764578730000|2025-12-01 08:45:30|||||||||1
1764578740000|2025-12-01 08:45:40|1493.9|1490.9|1494.6|1491.6|1494.9|1491.9|1493.9|1490.9|27
1764578760000|2025-12-01 08:46:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|3
1764578770000|2025-12-01 08:46:10|1494.9|1491.9|1495.1|1492.1|1495.1|1492.1|1494.9|1491.9|8
1764578780000|2025-12-01 08:46:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|10
1764578790000|2025-12-01 08:46:30|1494.9|1491.9|1493.6|1490.6|1494.9|1491.9|1493.6|1490.6|2
1764578800000|2025-12-01 08:46:40|1494.1|1491.1|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|2
1764578810000|2025-12-01 08:46:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|3
1764578820000|2025-12-01 08:47:00|1494.1|1491.1|1494.4|1491.4|1494.4|1491.4|1494.1|1491.1|7
1764578830000|2025-12-01 08:47:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|0
1764578840000|2025-12-01 08:47:20|1493.6|1490.6|1493.1|1490.1|1493.6|1490.6|1493.1|1490.1|3
1764578850000|2025-12-01 08:47:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|0
1764578860000|2025-12-01 08:47:40|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|6
1764578870000|2025-12-01 08:47:50|||||||||1
1764578880000|2025-12-01 08:48:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|0
1764578890000|2025-12-01 08:48:10|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1764578900000|2025-12-01 08:48:20|||||||||3
1764578910000|2025-12-01 08:48:30|1493.1|1490.1|1493.1|1490.1|1493.4|1490.4|1493.1|1490.1|2
1764578920000|2025-12-01 08:48:40|1492.4|1489.4|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|19
1764578930000|2025-12-01 08:48:50|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|4
1764578940000|2025-12-01 08:49:00|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1764578950000|2025-12-01 08:49:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|8
1764578970000|2025-12-01 08:49:30|||||||||1
1764578990000|2025-12-01 08:49:50|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|11
1764579000000|2025-12-01 08:50:00|||||||||8
1764579010000|2025-12-01 08:50:10|1492.6|1489.6|1492.9|1489.9|1492.9|1489.9|1492.6|1489.6|3
1764579030000|2025-12-01 08:50:30|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|0
1764579050000|2025-12-01 08:50:50|1493.4|1490.4|1493.6|1490.6|1493.6|1490.6|1493.4|1490.4|10
1764579060000|2025-12-01 08:51:00|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|6
1764579080000|2025-12-01 08:51:20|||||||||2
1764579090000|2025-12-01 08:51:30|||||||||1
1764579100000|2025-12-01 08:51:40|||||||||1
1764579120000|2025-12-01 08:52:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|5
1764579130000|2025-12-01 08:52:10|1493.9|1490.9|1494.1|1491.1|1494.1|1491.1|1493.9|1490.9|50
1764579170000|2025-12-01 08:52:50|||||||||1
1764579190000|2025-12-01 08:53:10|||||||||1
1764579230000|2025-12-01 08:53:50|||||||||3
1764579260000|2025-12-01 08:54:20|||||||||1
1764579280000|2025-12-01 08:54:40|1493.6|1490.6|1493.9|1490.9|1493.9|1490.9|1493.6|1490.6|3
1764579290000|2025-12-01 08:54:50|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1764579300000|2025-12-01 08:55:00|||||||||4
1764579310000|2025-12-01 08:55:10|1493.9|1490.9|1494.1|1491.1|1494.1|1491.1|1493.9|1490.9|21
1764579370000|2025-12-01 08:56:10|1493.1|1490.1|1494.1|1491.1|1494.1|1491.1|1493.1|1490.1|11
1764579420000|2025-12-01 08:57:00|1493.5|1490.5|1493.1|1490.1|1493.5|1490.5|1493.1|1490.1|15
1764579430000|2025-12-01 08:57:10|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|7
1764579450000|2025-12-01 08:57:30|1494.1|1491.1|1493.1|1490.1|1494.1|1491.1|1493.1|1490.1|10
1764579460000|2025-12-01 08:57:40|||||||||1
1764579510000|2025-12-01 08:58:30|||||||||1
1764579560000|2025-12-01 08:59:20|||||||||1
1764579590000|2025-12-01 08:59:50|||||||||7
1764579600000|2025-12-01 09:00:00|||||||||12
1764579610000|2025-12-01 09:00:10|1493.6|1490.6|1493.1|1490.1|1493.6|1490.6|1492.1|1489.1|7
1764579620000|2025-12-01 09:00:20|||||||||4
1764579630000|2025-12-01 09:00:30|1492.1|1489.1|1492.1|1489.1|1492.4|1489.4|1492.1|1489.1|5
1764579650000|2025-12-01 09:00:50|||||||||1
1764579660000|2025-12-01 09:01:00|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|2
1764579670000|2025-12-01 09:01:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1764579690000|2025-12-01 09:01:30|1491.3|1488.3|1491.1|1488.1|1491.3|1488.3|1491.1|1488.1|10
1764579700000|2025-12-01 09:01:40|||||||||1
1764579710000|2025-12-01 09:01:50|1490.9|1487.9|1491.1|1488.1|1491.1|1488.1|1490.9|1487.9|6
1764579720000|2025-12-01 09:02:00|1490.9|1487.9|1491.1|1488.1|1491.1|1488.1|1490.9|1487.9|11
1764579730000|2025-12-01 09:02:10|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1764579740000|2025-12-01 09:02:20|||||||||1
1764579750000|2025-12-01 09:02:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1764579780000|2025-12-01 09:03:00|||||||||1
1764579790000|2025-12-01 09:03:10|1490.4|1487.4|1490.1|1487.1|1490.4|1487.4|1490.1|1487.1|7
1764579800000|2025-12-01 09:03:20|1491.1|1488.1|1490.1|1487.1|1491.1|1488.1|1490.1|1487.1|11
1764579810000|2025-12-01 09:03:30|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|2
1764579860000|2025-12-01 09:04:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|29
1764579870000|2025-12-01 09:04:30|1490.9|1487.9|1490.4|1487.4|1490.9|1487.9|1490.4|1487.4|5
1764579880000|2025-12-01 09:04:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1764579900000|2025-12-01 09:05:00|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1764579910000|2025-12-01 09:05:10|1490.6|1487.6|1490.6|1487.6|1490.9|1487.9|1490.6|1487.6|3
1764579920000|2025-12-01 09:05:20|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|3
1764579930000|2025-12-01 09:05:30|||||||||1
1764579940000|2025-12-01 09:05:40|||||||||2
1764579950000|2025-12-01 09:05:50|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|4
1764579980000|2025-12-01 09:06:20|1490.6|1487.6|1491.1|1488.1|1491.1|1488.1|1490.6|1487.6|3
1764579990000|2025-12-01 09:06:30|||||||||4
1764580020000|2025-12-01 09:07:00|1490.5|1487.5|1490.1|1487.1|1490.5|1487.5|1490.1|1487.1|38
1764580030000|2025-12-01 09:07:10|||||||||26
1764580040000|2025-12-01 09:07:20|||||||||7
1764580050000|2025-12-01 09:07:30|||||||||4
1764580060000|2025-12-01 09:07:40|||||||||1
1764580070000|2025-12-01 09:07:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|14
1764580090000|2025-12-01 09:08:10|||||||||2
1764580110000|2025-12-01 09:08:30|1488.9|1485.9|1488.1|1485.1|1488.9|1485.9|1488.1|1485.1|2
1764580120000|2025-12-01 09:08:40|1484.6|1481.6|1484.9|1481.9|1485.9|1482.9|1484.6|1481.6|465
1764580130000|2025-12-01 09:08:50|1484.6|1481.6|1484.1|1481.1|1484.6|1481.6|1484.1|1481.1|9
1764580140000|2025-12-01 09:09:00|1483.9|1480.9|1483.9|1480.9|1484.1|1481.1|1483.6|1480.6|44
1764580150000|2025-12-01 09:09:10|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|11
1764580160000|2025-12-01 09:09:20|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|9
1764580170000|2025-12-01 09:09:30|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|23
1764580180000|2025-12-01 09:09:40|||||||||12
1764580190000|2025-12-01 09:09:50|||||||||13
1764580200000|2025-12-01 09:10:00|||||||||6
1764580210000|2025-12-01 09:10:10|||||||||1
1764580220000|2025-12-01 09:10:20|||||||||10
1764580230000|2025-12-01 09:10:30|||||||||9
1764580240000|2025-12-01 09:10:40|||||||||2
1764580250000|2025-12-01 09:10:50|||||||||1
1764580260000|2025-12-01 09:11:00|1484.4|1481.4|1484.1|1481.1|1484.9|1481.9|1484.1|1481.1|14
1764580280000|2025-12-01 09:11:20|||||||||1
1764580290000|2025-12-01 09:11:30|||||||||2
1764580300000|2025-12-01 09:11:40|||||||||3
1764580310000|2025-12-01 09:11:50|||||||||10
1764580320000|2025-12-01 09:12:00|||||||||1
1764580330000|2025-12-01 09:12:10|||||||||1
1764580340000|2025-12-01 09:12:20|||||||||3
1764580350000|2025-12-01 09:12:30|1484.6|1481.6|1484.9|1481.9|1484.9|1481.9|1484.1|1481.1|7
1764580360000|2025-12-01 09:12:40|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|4
1764580370000|2025-12-01 09:12:50|1485.6|1482.6|1485.1|1482.1|1485.6|1482.6|1484.9|1481.9|49
1764580380000|2025-12-01 09:13:00|1485.3|1482.3|1486.9|1483.9|1486.9|1483.9|1485.3|1482.3|57
1764580390000|2025-12-01 09:13:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1486.9|1483.9|66
1764580400000|2025-12-01 09:13:20|1486.9|1483.9|1486.1|1483.1|1486.9|1483.9|1486.1|1483.1|1
1764580410000|2025-12-01 09:13:30|1485.6|1482.6|1485.9|1482.9|1485.9|1482.9|1485.4|1482.4|3
1764580420000|2025-12-01 09:13:40|||||||||6
1764580430000|2025-12-01 09:13:50|1485.6|1482.6|1485.9|1482.9|1485.9|1482.9|1485.6|1482.6|2
1764580440000|2025-12-01 09:14:00|1486.1|1483.1|1487.1|1484.1|1487.1|1484.1|1486.1|1483.1|13
1764580450000|2025-12-01 09:14:10|1486.6|1483.6|1486.1|1483.1|1486.6|1483.6|1486.1|1483.1|49
1764580460000|2025-12-01 09:14:20|||||||||3
1764580490000|2025-12-01 09:14:50|||||||||1
1764580560000|2025-12-01 09:16:00|||||||||2
1764580590000|2025-12-01 09:16:30|||||||||13
1764580600000|2025-12-01 09:16:40|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|12
1764580630000|2025-12-01 09:17:10|||||||||2
1764580640000|2025-12-01 09:17:20|1487.9|1484.9|1488.1|1485.1|1488.1|1485.1|1487.9|1484.9|30
1764580650000|2025-12-01 09:17:30|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|8
1764580680000|2025-12-01 09:18:00|||||||||1
1764580710000|2025-12-01 09:18:30|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|16
1764580720000|2025-12-01 09:18:40|1487.1|1484.1|1486.1|1483.1|1487.1|1484.1|1486.1|1483.1|13
1764580760000|2025-12-01 09:19:20|||||||||8
1764580770000|2025-12-01 09:19:30|||||||||1
1764580780000|2025-12-01 09:19:40|||||||||10
1764580800000|2025-12-01 09:20:00|||||||||2
1764580810000|2025-12-01 09:20:10|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1
1764580830000|2025-12-01 09:20:30|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|0
1764580840000|2025-12-01 09:20:40|||||||||2
1764580850000|2025-12-01 09:20:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1764580860000|2025-12-01 09:21:00|1487.1|1484.1|1487.4|1484.4|1487.4|1484.4|1487.1|1484.1|7
1764580870000|2025-12-01 09:21:10|1487.1|1484.1|1488.1|1485.1|1488.1|1485.1|1487.1|1484.1|3
1764580890000|2025-12-01 09:21:30|||||||||2
1764580920000|2025-12-01 09:22:00|1487.5|1484.5|1487.1|1484.1|1487.5|1484.5|1487.1|1484.1|22
1764580930000|2025-12-01 09:22:10|||||||||2
1764580980000|2025-12-01 09:23:00|1486.5|1483.5|1486.1|1483.1|1486.5|1483.5|1486.1|1483.1|4
1764580990000|2025-12-01 09:23:10|||||||||1
1764581000000|2025-12-01 09:23:20|1485.9|1482.9|1486.1|1483.1|1486.1|1483.1|1485.9|1482.9|7
1764581040000|2025-12-01 09:24:00|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1
1764581050000|2025-12-01 09:24:10|1485.3|1482.3|1485.1|1482.1|1485.3|1482.3|1485.1|1482.1|29
1764581060000|2025-12-01 09:24:20|||||||||4
1764581070000|2025-12-01 09:24:30|||||||||1
1764581080000|2025-12-01 09:24:40|1484.9|1481.9|1483.9|1480.9|1484.9|1481.9|1483.9|1480.9|43
1764581090000|2025-12-01 09:24:50|1483.6|1480.6|1483.1|1480.1|1483.6|1480.6|1483.1|1480.1|4
1764581100000|2025-12-01 09:25:00|1483.4|1480.4|1483.1|1480.1|1483.4|1480.4|1483.1|1480.1|3
1764581120000|2025-12-01 09:25:20|1483.6|1480.6|1483.9|1480.9|1483.9|1480.9|1483.6|1480.6|4
1764581130000|2025-12-01 09:25:30|1483.6|1480.6|1483.1|1480.1|1483.6|1480.6|1483.1|1480.1|2
1764581140000|2025-12-01 09:25:40|||||||||6
1764581150000|2025-12-01 09:25:50|1483.4|1480.4|1483.1|1480.1|1483.4|1480.4|1483.1|1480.1|2
1764581160000|2025-12-01 09:26:00|||||||||38
1764581170000|2025-12-01 09:26:10|||||||||6
1764581180000|2025-12-01 09:26:20|||||||||10
1764581220000|2025-12-01 09:27:00|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|2
1764581230000|2025-12-01 09:27:10|1484.1|1481.1|1485.1|1482.1|1485.1|1482.1|1484.1|1481.1|32
1764581240000|2025-12-01 09:27:20|1485.9|1482.9|1485.9|1482.9|1486.1|1483.1|1485.1|1482.1|36
1764581250000|2025-12-01 09:27:30|1486.1|1483.1|1486.9|1483.9|1486.9|1483.9|1486.1|1483.1|22
1764581260000|2025-12-01 09:27:40|1486.6|1483.6|1486.9|1483.9|1486.9|1483.9|1486.6|1483.6|23
1764581270000|2025-12-01 09:27:50|1487.1|1484.1|1485.9|1482.9|1487.4|1484.4|1485.9|1482.9|17
1764581280000|2025-12-01 09:28:00|1485.6|1482.6|1485.1|1482.1|1485.6|1482.6|1485.1|1482.1|3
1764581300000|2025-12-01 09:28:20|||||||||2
1764581320000|2025-12-01 09:28:40|||||||||4
1764581340000|2025-12-01 09:29:00|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1764581370000|2025-12-01 09:29:30|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1
1764581410000|2025-12-01 09:30:10|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|0
1764581430000|2025-12-01 09:30:30|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|0
1764581450000|2025-12-01 09:30:50|||||||||2
1764581470000|2025-12-01 09:31:10|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|0
1764581500000|2025-12-01 09:31:40|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|0
1764581530000|2025-12-01 09:32:10|||||||||1
1764581550000|2025-12-01 09:32:30|||||||||1
1764581560000|2025-12-01 09:32:40|||||||||1
1764581570000|2025-12-01 09:32:50|||||||||4
1764581580000|2025-12-01 09:33:00|||||||||9
1764581610000|2025-12-01 09:33:30|||||||||2
1764581620000|2025-12-01 09:33:40|1484.9|1481.9|1485.1|1482.1|1485.1|1482.1|1484.9|1481.9|9
1764581640000|2025-12-01 09:34:00|1485.9|1482.9|1486.1|1483.1|1486.1|1483.1|1485.9|1482.9|59
1764581680000|2025-12-01 09:34:40|||||||||1
1764581700000|2025-12-01 09:35:00|||||||||5
1764581720000|2025-12-01 09:35:20|1485.5|1482.5|1485.1|1482.1|1485.5|1482.5|1485.1|1482.1|29
1764581730000|2025-12-01 09:35:30|||||||||3
1764581740000|2025-12-01 09:35:40|||||||||2
1764581760000|2025-12-01 09:36:00|||||||||1
1764581770000|2025-12-01 09:36:10|||||||||1
1764581790000|2025-12-01 09:36:30|||||||||3
1764581810000|2025-12-01 09:36:50|||||||||3
1764581820000|2025-12-01 09:37:00|||||||||2
1764581840000|2025-12-01 09:37:20|||||||||1
1764581880000|2025-12-01 09:38:00|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|4
1764581910000|2025-12-01 09:38:30|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|55
1764581920000|2025-12-01 09:38:40|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|0
1764581930000|2025-12-01 09:38:50|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1
1764581940000|2025-12-01 09:39:00|||||||||3
1764581970000|2025-12-01 09:39:30|1483.9|1480.9|1484.1|1481.1|1484.1|1481.1|1483.9|1480.9|10
1764581980000|2025-12-01 09:39:40|||||||||1
1764582000000|2025-12-01 09:40:00|||||||||37
1764582060000|2025-12-01 09:41:00|||||||||2
1764582070000|2025-12-01 09:41:10|||||||||6
1764582080000|2025-12-01 09:41:20|||||||||1
1764582130000|2025-12-01 09:42:10|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|36
1764582140000|2025-12-01 09:42:20|||||||||5
1764582150000|2025-12-01 09:42:30|||||||||3
1764582160000|2025-12-01 09:42:40|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|5
1764582180000|2025-12-01 09:43:00|1486.1|1483.1|1485.6|1482.6|1486.1|1483.1|1485.6|1482.6|7
1764582190000|2025-12-01 09:43:10|1485.3|1482.3|1486.1|1483.1|1486.1|1483.1|1485.3|1482.3|6
1764582200000|2025-12-01 09:43:20|||||||||6
1764582210000|2025-12-01 09:43:30|||||||||2
1764582220000|2025-12-01 09:43:40|||||||||2
1764582240000|2025-12-01 09:44:00|||||||||7
1764582260000|2025-12-01 09:44:20|||||||||2
1764582270000|2025-12-01 09:44:30|||||||||1
1764582290000|2025-12-01 09:44:50|||||||||7
1764582300000|2025-12-01 09:45:00|||||||||1
1764582310000|2025-12-01 09:45:10|||||||||5
1764582320000|2025-12-01 09:45:20|||||||||3
1764582360000|2025-12-01 09:46:00|||||||||3
1764582390000|2025-12-01 09:46:30|||||||||2
1764582480000|2025-12-01 09:48:00|||||||||3
1764582500000|2025-12-01 09:48:20|||||||||4
1764582510000|2025-12-01 09:48:30|||||||||2
1764582520000|2025-12-01 09:48:40|||||||||2
1764582530000|2025-12-01 09:48:50|||||||||1
1764582540000|2025-12-01 09:49:00|||||||||35
1764582550000|2025-12-01 09:49:10|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|7
1764582590000|2025-12-01 09:49:50|||||||||1
1764582600000|2025-12-01 09:50:00|||||||||4
1764582610000|2025-12-01 09:50:10|||||||||1
1764582620000|2025-12-01 09:50:20|||||||||1
1764582630000|2025-12-01 09:50:30|||||||||1
1764582660000|2025-12-01 09:51:00|1485.3|1482.3|1485.1|1482.1|1485.3|1482.3|1485.1|1482.1|6
1764582670000|2025-12-01 09:51:10|||||||||3
1764582680000|2025-12-01 09:51:20|||||||||1
1764582700000|2025-12-01 09:51:40|1485.6|1482.6|1485.3|1482.3|1485.6|1482.6|1485.1|1482.1|7
1764582710000|2025-12-01 09:51:50|1485.1|1482.1|1485.3|1482.3|1485.3|1482.3|1485.1|1482.1|1
1764582720000|2025-12-01 09:52:00|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|0
1764582760000|2025-12-01 09:52:40|||||||||1
1764582780000|2025-12-01 09:53:00|1484.1|1481.1|1483.8|1480.8|1484.1|1481.1|1483.8|1480.8|7
1764582790000|2025-12-01 09:53:10|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1
1764582800000|2025-12-01 09:53:20|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1
1764582810000|2025-12-01 09:53:30|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|3
1764582820000|2025-12-01 09:53:40|||||||||2
1764582850000|2025-12-01 09:54:10|1483.8|1480.8|1484.8|1481.8|1485.1|1482.1|1483.8|1480.8|2
1764582860000|2025-12-01 09:54:20|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|14
1764582870000|2025-12-01 09:54:30|||||||||1
1764582890000|2025-12-01 09:54:50|||||||||1
1764582900000|2025-12-01 09:55:00|1483.8|1480.8|1483.1|1480.1|1483.8|1480.8|1483.1|1480.1|20
1764582910000|2025-12-01 09:55:10|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|58
1764582920000|2025-12-01 09:55:20|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|6
1764582940000|2025-12-01 09:55:40|1484.6|1481.6|1485.1|1482.1|1485.1|1482.1|1484.6|1481.6|56
1764582950000|2025-12-01 09:55:50|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1
1764582960000|2025-12-01 09:56:00|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|3
1764582970000|2025-12-01 09:56:10|1486.3|1483.3|1486.1|1483.1|1486.3|1483.3|1486.1|1483.1|56
1764582980000|2025-12-01 09:56:20|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|2
1764582990000|2025-12-01 09:56:30|||||||||6
1764583000000|2025-12-01 09:56:40|||||||||1
1764583010000|2025-12-01 09:56:50|1486.3|1483.3|1486.1|1483.1|1486.3|1483.3|1486.1|1483.1|44
1764583020000|2025-12-01 09:57:00|1485.8|1482.8|1485.1|1482.1|1485.8|1482.8|1485.1|1482.1|23
1764583040000|2025-12-01 09:57:20|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|9
1764583050000|2025-12-01 09:57:30|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1
1764583060000|2025-12-01 09:57:40|||||||||3
1764583070000|2025-12-01 09:57:50|||||||||3
1764583080000|2025-12-01 09:58:00|||||||||1
1764583090000|2025-12-01 09:58:10|||||||||2
1764583100000|2025-12-01 09:58:20|||||||||2
1764583110000|2025-12-01 09:58:30|||||||||1
1764583150000|2025-12-01 09:59:10|||||||||36
1764583160000|2025-12-01 09:59:20|1484.8|1481.8|1483.8|1480.8|1484.8|1481.8|1483.1|1480.1|43
1764583170000|2025-12-01 09:59:30|1484.1|1481.1|1483.6|1480.6|1484.1|1481.1|1483.6|1480.6|8
1764583180000|2025-12-01 09:59:40|1483.8|1480.8|1484.1|1481.1|1484.1|1481.1|1483.8|1480.8|2
1764583190000|2025-12-01 09:59:50|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1483.6|1480.6|3
1764583200000|2025-12-01 10:00:00|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|4
1764583210000|2025-12-01 10:00:10|||||||||1
1764583220000|2025-12-01 10:00:20|||||||||2
1764583260000|2025-12-01 10:01:00|||||||||1
1764583280000|2025-12-01 10:01:20|1484.3|1481.3|1485.1|1482.1|1485.1|1482.1|1484.3|1481.3|6
1764583290000|2025-12-01 10:01:30|||||||||3
1764583320000|2025-12-01 10:02:00|1484.1|1481.1|1483.5|1480.5|1484.1|1481.1|1483.5|1480.5|6
1764583330000|2025-12-01 10:02:10|1483.1|1480.1|1482.8|1479.8|1483.1|1480.1|1482.8|1479.8|13
1764583340000|2025-12-01 10:02:20|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|11
1764583350000|2025-12-01 10:02:30|1481.8|1478.8|1481.1|1478.1|1482.1|1479.1|1481.1|1478.1|57
1764583360000|2025-12-01 10:02:40|1481.5|1478.5|1482.1|1479.1|1482.1|1479.1|1481.5|1478.5|20
1764583370000|2025-12-01 10:02:50|1481.5|1478.5|1481.8|1478.8|1481.8|1478.8|1481.1|1478.1|27
1764583380000|2025-12-01 10:03:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|6
1764583390000|2025-12-01 10:03:10|1481.6|1478.6|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|7
1764583400000|2025-12-01 10:03:20|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.3|1478.3|4
1764583410000|2025-12-01 10:03:30|1481.3|1478.3|1480.1|1477.1|1481.6|1478.6|1480.1|1477.1|7
1764583420000|2025-12-01 10:03:40|1478.9|1475.9|1478.1|1475.1|1478.9|1475.9|1477.3|1474.3|335
1764583430000|2025-12-01 10:03:50|1478.3|1475.3|1478.1|1475.1|1478.3|1475.3|1478.1|1475.1|9
1764583440000|2025-12-01 10:04:00|1478.5|1475.5|1479.1|1476.1|1479.1|1476.1|1478.5|1475.5|27
1764583450000|2025-12-01 10:04:10|||||||||9
1764583470000|2025-12-01 10:04:30|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|13
1764583480000|2025-12-01 10:04:40|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|0
1764583490000|2025-12-01 10:04:50|1478.3|1475.3|1478.1|1475.1|1478.3|1475.3|1478.1|1475.1|89
1764583500000|2025-12-01 10:05:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|35
1764583510000|2025-12-01 10:05:10|1477.1|1474.1|1477.5|1474.5|1478.1|1475.1|1477.1|1474.1|24
1764583520000|2025-12-01 10:05:20|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|2
1764583530000|2025-12-01 10:05:30|||||||||1
1764583570000|2025-12-01 10:06:10|1477.3|1474.3|1476.1|1473.1|1477.3|1474.3|1476.1|1473.1|115
1764583580000|2025-12-01 10:06:20|1475.3|1472.3|1476.1|1473.1|1476.1|1473.1|1475.3|1472.3|18
1764583590000|2025-12-01 10:06:30|||||||||1
1764583600000|2025-12-01 10:06:40|1475.5|1472.5|1476.1|1473.1|1476.1|1473.1|1475.5|1472.5|5
1764583610000|2025-12-01 10:06:50|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|31
1764583630000|2025-12-01 10:07:10|1476.1|1473.1|1477.1|1474.1|1477.1|1474.1|1476.1|1473.1|4
1764583640000|2025-12-01 10:07:20|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|3
1764583650000|2025-12-01 10:07:30|||||||||9
1764583660000|2025-12-01 10:07:40|1478.1|1475.1|1476.3|1473.3|1478.1|1475.1|1476.3|1473.3|54
1764583670000|2025-12-01 10:07:50|1476.1|1473.1|1475.1|1472.1|1476.1|1473.1|1475.1|1472.1|26
1764583680000|2025-12-01 10:08:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|6
1764583690000|2025-12-01 10:08:10|1474.8|1471.8|1474.3|1471.3|1474.8|1471.8|1474.1|1471.1|19
1764583710000|2025-12-01 10:08:30|1474.5|1471.5|1474.5|1471.5|1475.1|1472.1|1474.5|1471.5|22
1764583720000|2025-12-01 10:08:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|10
1764583730000|2025-12-01 10:08:50|1474.1|1471.1|1474.3|1471.3|1474.3|1471.3|1474.1|1471.1|19
1764583740000|2025-12-01 10:09:00|1474.5|1471.5|1475.1|1472.1|1475.1|1472.1|1474.5|1471.5|24
1764583750000|2025-12-01 10:09:10|1475.3|1472.3|1475.1|1472.1|1475.3|1472.3|1474.3|1471.3|24
1764583760000|2025-12-01 10:09:20|1474.8|1471.8|1475.1|1472.1|1475.1|1472.1|1474.8|1471.8|7
1764583770000|2025-12-01 10:09:30|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1764583780000|2025-12-01 10:09:40|1475.5|1472.5|1474.8|1471.8|1475.5|1472.5|1474.5|1471.5|40
1764583790000|2025-12-01 10:09:50|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|3
1764583810000|2025-12-01 10:10:10|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|2
1764583850000|2025-12-01 10:10:50|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|4
1764583860000|2025-12-01 10:11:00|||||||||1
1764583870000|2025-12-01 10:11:10|||||||||1
1764583880000|2025-12-01 10:11:20|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1764583890000|2025-12-01 10:11:30|||||||||1
1764583900000|2025-12-01 10:11:40|1475.1|1472.1|1475.3|1472.3|1475.3|1472.3|1475.1|1472.1|2
1764583930000|2025-12-01 10:12:10|||||||||2
1764583940000|2025-12-01 10:12:20|||||||||1
1764583950000|2025-12-01 10:12:30|||||||||2
1764583970000|2025-12-01 10:12:50|||||||||1
1764583980000|2025-12-01 10:13:00|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|16
1764584000000|2025-12-01 10:13:20|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1474.8|1471.8|49
1764584010000|2025-12-01 10:13:30|1474.5|1471.5|1475.3|1472.3|1475.3|1472.3|1474.5|1471.5|14
1764584020000|2025-12-01 10:13:40|1475|1472|1474.8|1471.8|1475|1472|1474.8|1471.8|0
1764584030000|2025-12-01 10:13:50|1475.1|1472.1|1475.3|1472.3|1475.3|1472.3|1475.1|1472.1|44
1764584040000|2025-12-01 10:14:00|1475.1|1472.1|1475.8|1472.8|1475.8|1472.8|1475.1|1472.1|52
1764584050000|2025-12-01 10:14:10|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1
1764584070000|2025-12-01 10:14:30|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|21
1764584080000|2025-12-01 10:14:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1
1764584100000|2025-12-01 10:15:00|||||||||1
1764584110000|2025-12-01 10:15:10|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|40
1764584120000|2025-12-01 10:15:20|1477.1|1474.1|1476.8|1473.8|1477.1|1474.1|1476.8|1473.8|11
1764584130000|2025-12-01 10:15:30|1476.5|1473.5|1476.3|1473.3|1476.5|1473.5|1476.3|1473.3|0
1764584140000|2025-12-01 10:15:40|1476.1|1473.1|1475.5|1472.5|1476.1|1473.1|1475.5|1472.5|55
1764584150000|2025-12-01 10:15:50|1476.3|1473.3|1475.5|1472.5|1476.3|1473.3|1475.5|1472.5|20
1764584180000|2025-12-01 10:16:20|1475.8|1472.8|1475.5|1472.5|1475.8|1472.8|1475.5|1472.5|6
1764584190000|2025-12-01 10:16:30|||||||||10
1764584200000|2025-12-01 10:16:40|||||||||1
1764584210000|2025-12-01 10:16:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|4
1764584220000|2025-12-01 10:17:00|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1
1764584230000|2025-12-01 10:17:10|1475.5|1472.5|1475.5|1472.5|1475.8|1472.8|1475.5|1472.5|11
1764584250000|2025-12-01 10:17:30|||||||||1
1764584280000|2025-12-01 10:18:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1764584290000|2025-12-01 10:18:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1764584300000|2025-12-01 10:18:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|10
1764584320000|2025-12-01 10:18:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|3
1764584350000|2025-12-01 10:19:10|||||||||1
1764584370000|2025-12-01 10:19:30|1475.1|1472.1|1474.3|1471.3|1475.1|1472.1|1474.3|1471.3|11
1764584380000|2025-12-01 10:19:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|0
1764584390000|2025-12-01 10:19:50|||||||||5
1764584400000|2025-12-01 10:20:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|7
1764584410000|2025-12-01 10:20:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|5
1764584420000|2025-12-01 10:20:20|||||||||1
1764584430000|2025-12-01 10:20:30|||||||||1
1764584440000|2025-12-01 10:20:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|6
1764584460000|2025-12-01 10:21:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|3
1764584470000|2025-12-01 10:21:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|0
1764584490000|2025-12-01 10:21:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1764584510000|2025-12-01 10:21:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|8
1764584520000|2025-12-01 10:22:00|||||||||2
1764584540000|2025-12-01 10:22:20|||||||||1
1764584550000|2025-12-01 10:22:30|||||||||4
1764584570000|2025-12-01 10:22:50|1473.8|1470.8|1473.5|1470.5|1473.8|1470.8|1473.5|1470.5|6
1764584580000|2025-12-01 10:23:00|1473.1|1470.1|1472.5|1469.5|1473.1|1470.1|1472.5|1469.5|2
1764584590000|2025-12-01 10:23:10|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|9
1764584600000|2025-12-01 10:23:20|||||||||2
1764584620000|2025-12-01 10:23:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|0
1764584650000|2025-12-01 10:24:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|0
1764584660000|2025-12-01 10:24:20|||||||||4
1764584670000|2025-12-01 10:24:30|1473.1|1470.1|1472.8|1469.8|1473.1|1470.1|1472.8|1469.8|10
1764584700000|2025-12-01 10:25:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|4
1764584710000|2025-12-01 10:25:10|||||||||1
1764584720000|2025-12-01 10:25:20|||||||||1
1764584730000|2025-12-01 10:25:30|||||||||1
1764584740000|2025-12-01 10:25:40|||||||||2
1764584760000|2025-12-01 10:26:00|||||||||9
1764584780000|2025-12-01 10:26:20|||||||||1
1764584790000|2025-12-01 10:26:30|||||||||1
1764584800000|2025-12-01 10:26:40|||||||||1
1764584820000|2025-12-01 10:27:00|||||||||1
1764584830000|2025-12-01 10:27:10|||||||||10
1764584840000|2025-12-01 10:27:20|||||||||1
1764584860000|2025-12-01 10:27:40|||||||||1
1764584910000|2025-12-01 10:28:30|||||||||1
1764584930000|2025-12-01 10:28:50|||||||||1
1764584970000|2025-12-01 10:29:30|||||||||10
1764584980000|2025-12-01 10:29:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|22
1764585000000|2025-12-01 10:30:00|||||||||6
1764585010000|2025-12-01 10:30:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|4
1764585020000|2025-12-01 10:30:20|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|18
1764585030000|2025-12-01 10:30:30|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|0
1764585040000|2025-12-01 10:30:40|||||||||5
1764585050000|2025-12-01 10:30:50|||||||||5
1764585060000|2025-12-01 10:31:00|||||||||5
1764585070000|2025-12-01 10:31:10|1468.2|1465.2|1466.8|1463.8|1468.2|1465.2|1466.8|1463.8|66
1764585080000|2025-12-01 10:31:20|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|15
1764585090000|2025-12-01 10:31:30|1467.5|1464.5|1468.3|1465.3|1468.3|1465.3|1467.5|1464.5|43
1764585100000|2025-12-01 10:31:40|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|14
1764585110000|2025-12-01 10:31:50|1468.3|1465.3|1469.1|1466.1|1469.1|1466.1|1468.3|1465.3|30
1764585130000|2025-12-01 10:32:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|0
1764585140000|2025-12-01 10:32:20|||||||||1
1764585160000|2025-12-01 10:32:40|1469.8|1466.8|1470.5|1467.5|1470.5|1467.5|1469.8|1466.8|18
1764585220000|2025-12-01 10:33:40|||||||||14
1764585240000|2025-12-01 10:34:00|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1
1764585250000|2025-12-01 10:34:10|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|0
1764585270000|2025-12-01 10:34:30|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|2
1764585280000|2025-12-01 10:34:40|1470.5|1467.5|1470.3|1467.3|1470.5|1467.5|1470.3|1467.3|4
1764585300000|2025-12-01 10:35:00|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|0
1764585310000|2025-12-01 10:35:10|||||||||25
1764585330000|2025-12-01 10:35:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|36
1764585340000|2025-12-01 10:35:40|||||||||2
1764585350000|2025-12-01 10:35:50|1471.1|1468.1|1472.1|1469.1|1472.1|1469.1|1471.1|1468.1|51
1764585360000|2025-12-01 10:36:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|3
1764585380000|2025-12-01 10:36:20|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|19
1764585390000|2025-12-01 10:36:30|||||||||3
1764585410000|2025-12-01 10:36:50|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|22
1764585420000|2025-12-01 10:37:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1764585430000|2025-12-01 10:37:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|2
1764585440000|2025-12-01 10:37:20|1473.1|1470.1|1473.8|1470.8|1473.8|1470.8|1473.1|1470.1|66
1764585450000|2025-12-01 10:37:30|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|2
1764585460000|2025-12-01 10:37:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1764585470000|2025-12-01 10:37:50|1473|1470|1472.8|1469.8|1473|1470|1472.8|1469.8|33
1764585480000|2025-12-01 10:38:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|0
1764585490000|2025-12-01 10:38:10|1472.3|1469.3|1473.1|1470.1|1473.1|1470.1|1472.3|1469.3|4
1764585500000|2025-12-01 10:38:20|||||||||3
1764585510000|2025-12-01 10:38:30|1472.8|1469.8|1472.5|1469.5|1472.8|1469.8|1472.5|1469.5|2
1764585520000|2025-12-01 10:38:40|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1472.8|1469.8|5
1764585530000|2025-12-01 10:38:50|1473.5|1470.5|1474.1|1471.1|1474.1|1471.1|1473.5|1470.5|3
1764585540000|2025-12-01 10:39:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1764585550000|2025-12-01 10:39:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1764585560000|2025-12-01 10:39:20|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|7
1764585580000|2025-12-01 10:39:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|4
1764585600000|2025-12-01 10:40:00|||||||||1
1764585620000|2025-12-01 10:40:20|||||||||1
1764585630000|2025-12-01 10:40:30|1474.1|1471.1|1473.5|1470.5|1474.1|1471.1|1473.5|1470.5|6
1764585640000|2025-12-01 10:40:40|1472.5|1469.5|1472.3|1469.3|1472.5|1469.5|1472.3|1469.3|38
1764585680000|2025-12-01 10:41:20|||||||||1
1764585690000|2025-12-01 10:41:30|||||||||3
1764585700000|2025-12-01 10:41:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|19
1764585710000|2025-12-01 10:41:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1764585720000|2025-12-01 10:42:00|1472.3|1469.3|1473.3|1470.3|1473.3|1470.3|1472.3|1469.3|3
1764585740000|2025-12-01 10:42:20|1473.1|1470.1|1472.8|1469.8|1473.1|1470.1|1472.8|1469.8|4
1764585750000|2025-12-01 10:42:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1764585760000|2025-12-01 10:42:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|2
1764585780000|2025-12-01 10:43:00|1474.1|1471.1|1475.8|1472.8|1475.8|1472.8|1474.1|1471.1|12
1764585790000|2025-12-01 10:43:10|1475.6|1472.6|1475.3|1472.3|1475.6|1472.6|1475.3|1472.3|0
1764585800000|2025-12-01 10:43:20|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|41
1764585810000|2025-12-01 10:43:30|1476.1|1473.1|1476.8|1473.8|1477.1|1474.1|1476.1|1473.1|34
1764585820000|2025-12-01 10:43:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|5
1764585830000|2025-12-01 10:43:50|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|2
1764585840000|2025-12-01 10:44:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|3
1764585850000|2025-12-01 10:44:10|1476.6|1473.6|1476.1|1473.1|1476.6|1473.6|1476.1|1473.1|4
1764585860000|2025-12-01 10:44:20|||||||||3
1764585870000|2025-12-01 10:44:30|1476.6|1473.6|1477.1|1474.1|1477.3|1474.3|1476.6|1473.6|65
1764585880000|2025-12-01 10:44:40|1478.3|1475.3|1478.1|1475.1|1478.3|1475.3|1478.1|1475.1|135
1764585890000|2025-12-01 10:44:50|1476|1473|1474.5|1471.5|1476.1|1473.1|1474.5|1471.5|171
1764585900000|2025-12-01 10:45:00|1474.8|1471.8|1474.5|1471.5|1475.1|1472.1|1474.5|1471.5|12
1764585910000|2025-12-01 10:45:10|1474.1|1471.1|1474.3|1471.3|1474.3|1471.3|1474.1|1471.1|27
1764585920000|2025-12-01 10:45:20|1474.1|1471.1|1473.8|1470.8|1474.1|1471.1|1473.3|1470.3|22
1764585930000|2025-12-01 10:45:30|1473.5|1470.5|1474.3|1471.3|1474.3|1471.3|1473.3|1470.3|36
1764585950000|2025-12-01 10:45:50|1475.1|1472.1|1475.3|1472.3|1475.3|1472.3|1475.1|1472.1|34
1764585960000|2025-12-01 10:46:00|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|2
1764585970000|2025-12-01 10:46:10|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1764585990000|2025-12-01 10:46:30|1475.1|1472.1|1475.3|1472.3|1475.3|1472.3|1475.1|1472.1|6
1764586000000|2025-12-01 10:46:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1
1764586020000|2025-12-01 10:47:00|1475.3|1472.3|1476.1|1473.1|1476.1|1473.1|1475.3|1472.3|28
1764586040000|2025-12-01 10:47:20|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|8
1764586050000|2025-12-01 10:47:30|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1476.3|1473.3|826
1764586060000|2025-12-01 10:47:40|1477.1|1474.1|1476.8|1473.8|1477.1|1474.1|1476.8|1473.8|66
1764586070000|2025-12-01 10:47:50|1476.5|1473.5|1477.1|1474.1|1477.1|1474.1|1476.5|1473.5|4
1764586080000|2025-12-01 10:48:00|||||||||11
1764586110000|2025-12-01 10:48:30|1479.3|1476.3|1479.1|1476.1|1479.3|1476.3|1479.1|1476.1|90
1764586120000|2025-12-01 10:48:40|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|26
1764586130000|2025-12-01 10:48:50|1478.3|1475.3|1477.3|1474.3|1478.3|1475.3|1477.3|1474.3|4
1764586150000|2025-12-01 10:49:10|1476.8|1473.8|1476.5|1473.5|1476.8|1473.8|1476.5|1473.5|3
1764586160000|2025-12-01 10:49:20|1475.7|1472.7|1475.3|1472.3|1475.7|1472.7|1475.3|1472.3|30
1764586170000|2025-12-01 10:49:30|||||||||1
1764586180000|2025-12-01 10:49:40|||||||||1
1764586210000|2025-12-01 10:50:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1
1764586250000|2025-12-01 10:50:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|2
1764586260000|2025-12-01 10:51:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|0
1764586280000|2025-12-01 10:51:20|||||||||87
1764586300000|2025-12-01 10:51:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1764586310000|2025-12-01 10:51:50|||||||||1
1764586320000|2025-12-01 10:52:00|||||||||3
1764586360000|2025-12-01 10:52:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1764586370000|2025-12-01 10:52:50|||||||||2
1764586380000|2025-12-01 10:53:00|||||||||5
1764586390000|2025-12-01 10:53:10|1475.5|1472.5|1475.3|1472.3|1475.5|1472.5|1475.3|1472.3|15
1764586400000|2025-12-01 10:53:20|1474.7|1471.7|1474.5|1471.5|1474.7|1471.7|1474.5|1471.5|17
1764586420000|2025-12-01 10:53:40|||||||||1
1764586430000|2025-12-01 10:53:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|2
1764586470000|2025-12-01 10:54:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1764586490000|2025-12-01 10:54:50|||||||||1
1764586510000|2025-12-01 10:55:10|||||||||1
1764586520000|2025-12-01 10:55:20|||||||||1
1764586530000|2025-12-01 10:55:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|7
1764586540000|2025-12-01 10:55:40|1473.7|1470.7|1473.5|1470.5|1473.7|1470.7|1473.5|1470.5|36
1764586550000|2025-12-01 10:55:50|||||||||5
1764586560000|2025-12-01 10:56:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|4
1764586570000|2025-12-01 10:56:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1472.5|1469.5|25
1764586590000|2025-12-01 10:56:30|1473.5|1470.5|1473.1|1470.1|1473.5|1470.5|1473.1|1470.1|3
1764586600000|2025-12-01 10:56:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|2
1764586610000|2025-12-01 10:56:50|||||||||1
1764586620000|2025-12-01 10:57:00|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|2
1764586630000|2025-12-01 10:57:10|1473.5|1470.5|1473.1|1470.1|1473.5|1470.5|1472.8|1469.8|4
1764586640000|2025-12-01 10:57:20|1472.5|1469.5|1472.8|1469.8|1472.8|1469.8|1472.5|1469.5|23
1764586650000|2025-12-01 10:57:30|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|2
1764586660000|2025-12-01 10:57:40|||||||||1
1764586680000|2025-12-01 10:58:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1764586690000|2025-12-01 10:58:10|||||||||1
1764586720000|2025-12-01 10:58:40|||||||||1
1764586740000|2025-12-01 10:59:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|0
1764586750000|2025-12-01 10:59:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1764586780000|2025-12-01 10:59:40|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|2
1764586820000|2025-12-01 11:00:20|||||||||3
1764586830000|2025-12-01 11:00:30|||||||||1
1764586840000|2025-12-01 11:00:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|15
1764586850000|2025-12-01 11:00:50|||||||||1
1764586860000|2025-12-01 11:01:00|1473.3|1470.3|1473.5|1470.5|1473.5|1470.5|1473.3|1470.3|3
1764586870000|2025-12-01 11:01:10|||||||||4
1764586880000|2025-12-01 11:01:20|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|8
1764586890000|2025-12-01 11:01:30|1474.5|1471.5|1475.1|1472.1|1475.1|1472.1|1474.5|1471.5|5
1764586900000|2025-12-01 11:01:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|2
1764586910000|2025-12-01 11:01:50|1475.5|1472.5|1476.1|1473.1|1476.1|1473.1|1475.5|1472.5|5
1764586920000|2025-12-01 11:02:00|||||||||1
1764586930000|2025-12-01 11:02:10|||||||||4
1764586940000|2025-12-01 11:02:20|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|3
1764586950000|2025-12-01 11:02:30|||||||||3
1764586960000|2025-12-01 11:02:40|||||||||2
1764586970000|2025-12-01 11:02:50|||||||||4
1764586980000|2025-12-01 11:03:00|1476.1|1473.1|1475.3|1472.3|1476.1|1473.1|1475.3|1472.3|11
1764586990000|2025-12-01 11:03:10|||||||||2
1764587000000|2025-12-01 11:03:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|2
1764587010000|2025-12-01 11:03:30|1476.1|1473.1|1476.1|1473.1|1476.3|1473.3|1476.1|1473.1|15
1764587020000|2025-12-01 11:03:40|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|2
1764587030000|2025-12-01 11:03:50|1476|1473|1476.3|1473.3|1476.3|1473.3|1476|1473|1
1764587040000|2025-12-01 11:04:00|1476|1473|1475|1472|1476|1473|1475|1472|10
1764587050000|2025-12-01 11:04:10|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1764587060000|2025-12-01 11:04:20|||||||||3
1764587070000|2025-12-01 11:04:30|1475.5|1472.5|1475.3|1472.3|1475.5|1472.5|1475.3|1472.3|3
1764587080000|2025-12-01 11:04:40|||||||||5
1764587090000|2025-12-01 11:04:50|1475|1472|1475|1472|1475|1472|1475|1472|1
1764587100000|2025-12-01 11:05:00|1474.8|1471.8|1474.5|1471.5|1475|1472|1474.5|1471.5|10
1764587110000|2025-12-01 11:05:10|1474.8|1471.8|1475|1472|1475|1472|1474.8|1471.8|2
1764587120000|2025-12-01 11:05:20|1474.5|1471.5|1474|1471|1474.5|1471.5|1474|1471|6
1764587130000|2025-12-01 11:05:30|||||||||3
1764587140000|2025-12-01 11:05:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|2
1764587150000|2025-12-01 11:05:50|1474|1471|1473.3|1470.3|1474|1471|1473.3|1470.3|14
1764587160000|2025-12-01 11:06:00|1473.5|1470.5|1474|1471|1474|1471|1473.5|1470.5|24
1764587170000|2025-12-01 11:06:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1764587180000|2025-12-01 11:06:20|||||||||3
1764587190000|2025-12-01 11:06:30|||||||||25
1764587200000|2025-12-01 11:06:40|1474|1471|1474|1471|1474|1471|1474|1471|6
1764587210000|2025-12-01 11:06:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1764587220000|2025-12-01 11:07:00|||||||||4
1764587230000|2025-12-01 11:07:10|||||||||1
1764587240000|2025-12-01 11:07:20|||||||||1
1764587250000|2025-12-01 11:07:30|||||||||2
1764587260000|2025-12-01 11:07:40|||||||||2
1764587270000|2025-12-01 11:07:50|1474|1471|1474|1471|1474|1471|1474|1471|3
1764587280000|2025-12-01 11:08:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.3|1470.3|9
1764587290000|2025-12-01 11:08:10|1474|1471|1473.8|1470.8|1474|1471|1473.8|1470.8|9
1764587300000|2025-12-01 11:08:20|1474|1471|1473.5|1470.5|1474|1471|1473.5|1470.5|4
1764587310000|2025-12-01 11:08:30|||||||||2
1764587320000|2025-12-01 11:08:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|3
1764587330000|2025-12-01 11:08:50|||||||||1
1764587340000|2025-12-01 11:09:00|||||||||8
1764587350000|2025-12-01 11:09:10|1473|1470|1473.5|1470.5|1473.5|1470.5|1473|1470|2
1764587360000|2025-12-01 11:09:20|1474|1471|1473.3|1470.3|1474|1471|1473.3|1470.3|4
1764587370000|2025-12-01 11:09:30|||||||||3
1764587380000|2025-12-01 11:09:40|||||||||3
1764587390000|2025-12-01 11:09:50|||||||||3
1764587400000|2025-12-01 11:10:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|2
1764587410000|2025-12-01 11:10:10|||||||||3
1764587420000|2025-12-01 11:10:20|1472.7|1469.7|1472.5|1469.5|1472.7|1469.7|1472.5|1469.5|25
1764587430000|2025-12-01 11:10:30|||||||||2
1764587440000|2025-12-01 11:10:40|||||||||3
1764587450000|2025-12-01 11:10:50|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|7
1764587460000|2025-12-01 11:11:00|1473|1470|1473|1470|1473|1470|1473|1470|1
1764587470000|2025-12-01 11:11:10|1473.3|1470.3|1474|1471|1474|1471|1473.3|1470.3|90
1764587480000|2025-12-01 11:11:20|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|55
1764587490000|2025-12-01 11:11:30|1474|1471|1474|1471|1474|1471|1474|1471|2
1764587500000|2025-12-01 11:11:40|||||||||2
1764587510000|2025-12-01 11:11:50|||||||||2
1764587520000|2025-12-01 11:12:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|9
1764587530000|2025-12-01 11:12:10|||||||||3
1764587540000|2025-12-01 11:12:20|||||||||2
1764587550000|2025-12-01 11:12:30|||||||||4
1764587560000|2025-12-01 11:12:40|||||||||3
1764587570000|2025-12-01 11:12:50|||||||||3
1764587580000|2025-12-01 11:13:00|||||||||2
1764587590000|2025-12-01 11:13:10|||||||||1
1764587600000|2025-12-01 11:13:20|||||||||2
1764587610000|2025-12-01 11:13:30|||||||||1
1764587620000|2025-12-01 11:13:40|||||||||2
1764587630000|2025-12-01 11:13:50|||||||||2
1764587640000|2025-12-01 11:14:00|||||||||2
1764587650000|2025-12-01 11:14:10|||||||||1
1764587660000|2025-12-01 11:14:20|1473.8|1470.8|1473.5|1470.5|1473.8|1470.8|1473.5|1470.5|6
1764587670000|2025-12-01 11:14:30|||||||||2
1764587680000|2025-12-01 11:14:40|||||||||2
1764587690000|2025-12-01 11:14:50|||||||||2
1764587700000|2025-12-01 11:15:00|||||||||1
1764587710000|2025-12-01 11:15:10|||||||||4
1764587720000|2025-12-01 11:15:20|||||||||1
1764587730000|2025-12-01 11:15:30|||||||||1
1764587740000|2025-12-01 11:15:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|4
1764587750000|2025-12-01 11:15:50|||||||||4
1764587760000|2025-12-01 11:16:00|1473.5|1470.5|1474|1471|1474|1471|1473.5|1470.5|5
1764587770000|2025-12-01 11:16:10|||||||||2
1764587780000|2025-12-01 11:16:20|||||||||4
1764587790000|2025-12-01 11:16:30|1474.3|1471.3|1474|1471|1474.3|1471.3|1474|1471|2
1764587800000|2025-12-01 11:16:40|||||||||1
1764587830000|2025-12-01 11:17:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1764587840000|2025-12-01 11:17:20|||||||||4
1764587850000|2025-12-01 11:17:30|||||||||5
1764587860000|2025-12-01 11:17:40|||||||||2
1764587870000|2025-12-01 11:17:50|||||||||1
1764587880000|2025-12-01 11:18:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1764587890000|2025-12-01 11:18:10|||||||||1
1764587900000|2025-12-01 11:18:20|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|4
1764587910000|2025-12-01 11:18:30|||||||||9
1764587920000|2025-12-01 11:18:40|||||||||7
1764587930000|2025-12-01 11:18:50|1473.8|1470.8|1474|1471|1474|1471|1473.8|1470.8|3
1764587940000|2025-12-01 11:19:00|||||||||1
1764587950000|2025-12-01 11:19:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|11
1764587960000|2025-12-01 11:19:20|||||||||2
1764587970000|2025-12-01 11:19:30|||||||||60
1764587980000|2025-12-01 11:19:40|||||||||2
1764587990000|2025-12-01 11:19:50|||||||||3
1764588000000|2025-12-01 11:20:00|1474|1471|1474|1471|1474|1471|1473.8|1470.8|3
1764588010000|2025-12-01 11:20:10|1473.8|1470.8|1474|1471|1474|1471|1473.8|1470.8|1
1764588020000|2025-12-01 11:20:20|1473.8|1470.8|1474|1471|1474|1471|1473.8|1470.8|4
1764588030000|2025-12-01 11:20:30|1473.8|1470.8|1474|1471|1474|1471|1473.8|1470.8|2
1764588040000|2025-12-01 11:20:40|||||||||1
1764588060000|2025-12-01 11:21:00|1473.8|1470.8|1474|1471|1474|1471|1473.8|1470.8|36
1764588070000|2025-12-01 11:21:10|||||||||2
1764588080000|2025-12-01 11:21:20|||||||||2
1764588090000|2025-12-01 11:21:30|||||||||3
1764588100000|2025-12-01 11:21:40|||||||||2
1764588110000|2025-12-01 11:21:50|||||||||1
1764588120000|2025-12-01 11:22:00|||||||||4
1764588130000|2025-12-01 11:22:10|||||||||2
1764588140000|2025-12-01 11:22:20|||||||||1
1764588150000|2025-12-01 11:22:30|||||||||3
1764588160000|2025-12-01 11:22:40|||||||||3
1764588210000|2025-12-01 11:23:30|||||||||2
1764588220000|2025-12-01 11:23:40|||||||||1
1764588250000|2025-12-01 11:24:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|0
1764588270000|2025-12-01 11:24:30|1474|1471|1473.5|1470.5|1474|1471|1473.5|1470.5|6
1764588280000|2025-12-01 11:24:40|1474|1471|1474|1471|1474|1471|1474|1471|1
1764588300000|2025-12-01 11:25:00|||||||||2
1764588310000|2025-12-01 11:25:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|0
1764588370000|2025-12-01 11:26:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|0
1764588380000|2025-12-01 11:26:20|||||||||2
1764588440000|2025-12-01 11:27:20|||||||||1
1764588460000|2025-12-01 11:27:40|||||||||1
1764588500000|2025-12-01 11:28:20|||||||||3
1764588510000|2025-12-01 11:28:30|||||||||1
1764588520000|2025-12-01 11:28:40|||||||||1
1764588560000|2025-12-01 11:29:20|||||||||10
1764588620000|2025-12-01 11:30:20|||||||||2
1764588630000|2025-12-01 11:30:30|||||||||1
1764588650000|2025-12-01 11:30:50|1475.3|1472.3|1474.8|1471.8|1475.3|1472.3|1474.5|1471.5|73
1764588660000|2025-12-01 11:31:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|6
1764588670000|2025-12-01 11:31:10|||||||||6
1764588680000|2025-12-01 11:31:20|||||||||2
1764588710000|2025-12-01 11:31:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|46
1764588720000|2025-12-01 11:32:00|1474.5|1471.5|1473.5|1470.5|1474.5|1471.5|1473.5|1470.5|8
1764588730000|2025-12-01 11:32:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|6
1764588740000|2025-12-01 11:32:20|||||||||1
1764588760000|2025-12-01 11:32:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.3|1471.3|53
1764588770000|2025-12-01 11:32:50|||||||||6
1764588780000|2025-12-01 11:33:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|58
1764588790000|2025-12-01 11:33:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|7
1764588800000|2025-12-01 11:33:20|||||||||3
1764588810000|2025-12-01 11:33:30|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|13
1764588820000|2025-12-01 11:33:40|1476.5|1473.5|1476.2|1473.2|1476.5|1473.5|1476.2|1473.2|3
1764588830000|2025-12-01 11:33:50|1475.8|1472.8|1476|1473|1476|1473|1475.5|1472.5|5
1764588840000|2025-12-01 11:34:00|1476.3|1473.3|1477.3|1474.3|1477.5|1474.5|1476.3|1473.3|30
1764588850000|2025-12-01 11:34:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|12
1764588860000|2025-12-01 11:34:20|1477.3|1474.3|1476.5|1473.5|1477.3|1474.3|1476.5|1473.5|14
1764588870000|2025-12-01 11:34:30|||||||||10
1764588880000|2025-12-01 11:34:40|||||||||2
1764588890000|2025-12-01 11:34:50|1476|1473|1476.3|1473.3|1476.3|1473.3|1476|1473|5
1764588900000|2025-12-01 11:35:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|0
1764588990000|2025-12-01 11:36:30|||||||||1
1764589000000|2025-12-01 11:36:40|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|0
1764589020000|2025-12-01 11:37:00|1476.5|1473.5|1476.3|1473.3|1476.5|1473.5|1476.3|1473.3|2
1764589030000|2025-12-01 11:37:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|2
1764589040000|2025-12-01 11:37:20|||||||||4
1764589050000|2025-12-01 11:37:30|||||||||2
1764589060000|2025-12-01 11:37:40|||||||||4
1764589070000|2025-12-01 11:37:50|||||||||2
1764589080000|2025-12-01 11:38:00|||||||||4
1764589090000|2025-12-01 11:38:10|||||||||2
1764589100000|2025-12-01 11:38:20|||||||||2
1764589110000|2025-12-01 11:38:30|||||||||6
1764589120000|2025-12-01 11:38:40|1477|1474|1476.8|1473.8|1477.3|1474.3|1476.5|1473.5|15
1764589130000|2025-12-01 11:38:50|1477|1474|1477.3|1474.3|1477.3|1474.3|1477|1474|1
1764589180000|2025-12-01 11:39:40|1477|1474|1477|1474|1477|1474|1477|1474|0
1764589210000|2025-12-01 11:40:10|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1764589230000|2025-12-01 11:40:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1764589350000|2025-12-01 11:42:30|||||||||1
1764589400000|2025-12-01 11:43:20|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1
1764589470000|2025-12-01 11:44:30|1477|1474|1477|1474|1477|1474|1477|1474|1
1764589480000|2025-12-01 11:44:40|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1764589490000|2025-12-01 11:44:50|||||||||1
1764589500000|2025-12-01 11:45:00|1477|1474|1477|1474|1477|1474|1477|1474|1
1764589510000|2025-12-01 11:45:10|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|3
1764589520000|2025-12-01 11:45:20|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|7
1764589530000|2025-12-01 11:45:30|||||||||6
1764589540000|2025-12-01 11:45:40|1477.8|1474.8|1478.3|1475.3|1478.3|1475.3|1477.8|1474.8|22
1764589550000|2025-12-01 11:45:50|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|14
1764589560000|2025-12-01 11:46:00|||||||||13
1764589570000|2025-12-01 11:46:10|||||||||3
1764589580000|2025-12-01 11:46:20|1479|1476|1478.5|1475.5|1479.5|1476.5|1478.5|1475.5|55
1764589590000|2025-12-01 11:46:30|||||||||9
1764589600000|2025-12-01 11:46:40|||||||||5
1764589610000|2025-12-01 11:46:50|1478.8|1475.8|1479.5|1476.5|1479.5|1476.5|1478.8|1475.8|30
1764589620000|2025-12-01 11:47:00|||||||||4
1764589630000|2025-12-01 11:47:10|||||||||6
1764589640000|2025-12-01 11:47:20|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|8
1764589650000|2025-12-01 11:47:30|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|3
1764589660000|2025-12-01 11:47:40|||||||||7
1764589670000|2025-12-01 11:47:50|||||||||1
1764589680000|2025-12-01 11:48:00|||||||||2
1764589690000|2025-12-01 11:48:10|||||||||2
1764589700000|2025-12-01 11:48:20|||||||||2
1764589710000|2025-12-01 11:48:30|||||||||4
1764589720000|2025-12-01 11:48:40|||||||||2
1764589730000|2025-12-01 11:48:50|1480|1477|1479.5|1476.5|1480|1477|1479.5|1476.5|9
1764589740000|2025-12-01 11:49:00|||||||||2
1764589750000|2025-12-01 11:49:10|||||||||4
1764589760000|2025-12-01 11:49:20|||||||||4
1764589770000|2025-12-01 11:49:30|||||||||3
1764589780000|2025-12-01 11:49:40|||||||||2
1764589790000|2025-12-01 11:49:50|1480|1477|1480.3|1477.3|1480.3|1477.3|1480|1477|11
1764589800000|2025-12-01 11:50:00|||||||||18
1764589810000|2025-12-01 11:50:10|1480|1477|1480|1477|1480|1477|1480|1477|3
1764589820000|2025-12-01 11:50:20|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|5
1764589830000|2025-12-01 11:50:30|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|6
1764589840000|2025-12-01 11:50:40|||||||||1
1764589850000|2025-12-01 11:50:50|||||||||4
1764589860000|2025-12-01 11:51:00|||||||||8
1764589870000|2025-12-01 11:51:10|1480|1477|1480|1477|1480|1477|1480|1477|18
1764589880000|2025-12-01 11:51:20|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|23
1764589890000|2025-12-01 11:51:30|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|13
1764589900000|2025-12-01 11:51:40|||||||||4
1764589910000|2025-12-01 11:51:50|||||||||7
1764589920000|2025-12-01 11:52:00|1479.3|1476.3|1479.5|1476.5|1479.5|1476.5|1479.3|1476.3|20
1764589930000|2025-12-01 11:52:10|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|3
1764589940000|2025-12-01 11:52:20|||||||||5
1764589950000|2025-12-01 11:52:30|||||||||1
1764589960000|2025-12-01 11:52:40|||||||||2
1764589970000|2025-12-01 11:52:50|||||||||1
1764589980000|2025-12-01 11:53:00|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|2
1764589990000|2025-12-01 11:53:10|1479|1476|1479|1476|1479|1476|1478.8|1475.8|1
1764590000000|2025-12-01 11:53:20|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|5
1764590010000|2025-12-01 11:53:30|||||||||2
1764590020000|2025-12-01 11:53:40|||||||||1
1764590030000|2025-12-01 11:53:50|||||||||1
1764590040000|2025-12-01 11:54:00|||||||||8
1764590050000|2025-12-01 11:54:10|||||||||2
1764590060000|2025-12-01 11:54:20|||||||||2
1764590070000|2025-12-01 11:54:30|||||||||1
1764590080000|2025-12-01 11:54:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|3
1764590090000|2025-12-01 11:54:50|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1
1764590100000|2025-12-01 11:55:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|2
1764590110000|2025-12-01 11:55:10|||||||||1
1764590120000|2025-12-01 11:55:20|||||||||2
1764590130000|2025-12-01 11:55:30|||||||||3
1764590140000|2025-12-01 11:55:40|||||||||1
1764590150000|2025-12-01 11:55:50|||||||||2
1764590160000|2025-12-01 11:56:00|||||||||27
1764590170000|2025-12-01 11:56:10|||||||||4
1764590180000|2025-12-01 11:56:20|||||||||3
1764590190000|2025-12-01 11:56:30|||||||||4
1764590200000|2025-12-01 11:56:40|||||||||3
1764590210000|2025-12-01 11:56:50|||||||||3
1764590220000|2025-12-01 11:57:00|||||||||1
1764590230000|2025-12-01 11:57:10|||||||||2
1764590240000|2025-12-01 11:57:20|1479.8|1476.8|1480.3|1477.3|1480.3|1477.3|1479.8|1476.8|14
1764590250000|2025-12-01 11:57:30|||||||||4
1764590260000|2025-12-01 11:57:40|||||||||2
1764590270000|2025-12-01 11:57:50|||||||||2
1764590280000|2025-12-01 11:58:00|||||||||3
1764590290000|2025-12-01 11:58:10|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|5
1764590300000|2025-12-01 11:58:20|||||||||2
1764590310000|2025-12-01 11:58:30|||||||||1
1764590320000|2025-12-01 11:58:40|1480.3|1477.3|1480.5|1477.5|1480.5|1477.5|1480.3|1477.3|3
1764590330000|2025-12-01 11:58:50|||||||||2
1764590340000|2025-12-01 11:59:00|||||||||2
1764590350000|2025-12-01 11:59:10|||||||||2
1764590360000|2025-12-01 11:59:20|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|4
1764590370000|2025-12-01 11:59:30|||||||||1
1764590380000|2025-12-01 11:59:40|||||||||2
1764590390000|2025-12-01 11:59:50|||||||||2
1764590400000|2025-12-01 12:00:00|||||||||4
1764590410000|2025-12-01 12:00:10|||||||||1
1764590420000|2025-12-01 12:00:20|||||||||3
1764590430000|2025-12-01 12:00:30|||||||||45
1764590440000|2025-12-01 12:00:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|2
1764590450000|2025-12-01 12:00:50|1479.5|1476.5|1479.3|1476.3|1479.5|1476.5|1479.3|1476.3|18
1764590460000|2025-12-01 12:01:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|3
1764590470000|2025-12-01 12:01:10|||||||||2
1764590480000|2025-12-01 12:01:20|||||||||1
1764590490000|2025-12-01 12:01:30|||||||||4
1764590500000|2025-12-01 12:01:40|||||||||1
1764590510000|2025-12-01 12:01:50|||||||||5
1764590520000|2025-12-01 12:02:00|||||||||3
1764590530000|2025-12-01 12:02:10|||||||||9
1764590540000|2025-12-01 12:02:20|||||||||4
1764590550000|2025-12-01 12:02:30|||||||||2
1764590560000|2025-12-01 12:02:40|||||||||3
1764590570000|2025-12-01 12:02:50|||||||||3
1764590580000|2025-12-01 12:03:00|||||||||1
1764590590000|2025-12-01 12:03:10|||||||||4
1764590600000|2025-12-01 12:03:20|||||||||3
1764590610000|2025-12-01 12:03:30|||||||||2
1764590620000|2025-12-01 12:03:40|||||||||1
1764590630000|2025-12-01 12:03:50|||||||||2
1764590640000|2025-12-01 12:04:00|||||||||3
1764590650000|2025-12-01 12:04:10|||||||||2
1764590660000|2025-12-01 12:04:20|||||||||2
1764590670000|2025-12-01 12:04:30|||||||||7
1764590680000|2025-12-01 12:04:40|||||||||1
1764590690000|2025-12-01 12:04:50|||||||||1
1764590720000|2025-12-01 12:05:20|||||||||3
1764590730000|2025-12-01 12:05:30|||||||||1
1764590760000|2025-12-01 12:06:00|||||||||2
1764590770000|2025-12-01 12:06:10|||||||||1
1764590780000|2025-12-01 12:06:20|||||||||2
1764590790000|2025-12-01 12:06:30|||||||||1
1764590840000|2025-12-01 12:07:20|||||||||1
1764590870000|2025-12-01 12:07:50|||||||||1
1764590880000|2025-12-01 12:08:00|||||||||3
1764590900000|2025-12-01 12:08:20|||||||||1
1764590910000|2025-12-01 12:08:30|||||||||1
1764590920000|2025-12-01 12:08:40|||||||||3
1764591000000|2025-12-01 12:10:00|||||||||2
1764591010000|2025-12-01 12:10:10|||||||||1
1764591030000|2025-12-01 12:10:30|||||||||2
1764591050000|2025-12-01 12:10:50|||||||||1
1764591080000|2025-12-01 12:11:20|||||||||3
1764591090000|2025-12-01 12:11:30|||||||||1
1764591100000|2025-12-01 12:11:40|||||||||1
1764591110000|2025-12-01 12:11:50|||||||||1
1764591120000|2025-12-01 12:12:00|||||||||4
1764591130000|2025-12-01 12:12:10|||||||||1
1764591150000|2025-12-01 12:12:30|||||||||1
1764591160000|2025-12-01 12:12:40|||||||||2
1764591170000|2025-12-01 12:12:50|||||||||2
1764591190000|2025-12-01 12:13:10|||||||||1
1764591200000|2025-12-01 12:13:20|||||||||1
1764591230000|2025-12-01 12:13:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|2
1764591240000|2025-12-01 12:14:00|||||||||1
1764591250000|2025-12-01 12:14:10|||||||||1
1764591270000|2025-12-01 12:14:30|||||||||2
1764591280000|2025-12-01 12:14:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|321
1764591290000|2025-12-01 12:14:50|1478.9|1475.9|1478.5|1475.5|1479.5|1476.5|1478.5|1475.5|44
1764591300000|2025-12-01 12:15:00|||||||||2
1764591320000|2025-12-01 12:15:20|||||||||1
1764591370000|2025-12-01 12:16:10|||||||||7
1764591380000|2025-12-01 12:16:20|||||||||5
1764591390000|2025-12-01 12:16:30|||||||||4
1764591400000|2025-12-01 12:16:40|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1764591410000|2025-12-01 12:16:50|||||||||2
1764591450000|2025-12-01 12:17:30|||||||||7
1764591510000|2025-12-01 12:18:30|||||||||3
1764591620000|2025-12-01 12:20:20|||||||||1
1764591630000|2025-12-01 12:20:30|||||||||6
1764591640000|2025-12-01 12:20:40|||||||||2
1764591680000|2025-12-01 12:21:20|||||||||4
1764591740000|2025-12-01 12:22:20|||||||||1
1764591800000|2025-12-01 12:23:20|||||||||1
1764591810000|2025-12-01 12:23:30|1476.9|1473.9|1476.5|1473.5|1476.9|1473.9|1476.5|1473.5|31
1764591870000|2025-12-01 12:24:30|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|3
1764591910000|2025-12-01 12:25:10|1476.5|1473.5|1475.8|1472.8|1476.5|1473.5|1475.8|1472.8|27
1764591920000|2025-12-01 12:25:20|1474.3|1471.3|1472.5|1469.5|1474.3|1471.3|1472.5|1469.5|143
1764591930000|2025-12-01 12:25:30|1473.3|1470.3|1473.5|1470.5|1473.5|1470.5|1473|1470|11
1764591990000|2025-12-01 12:26:30|||||||||1
1764592010000|2025-12-01 12:26:50|||||||||1
1764592040000|2025-12-01 12:27:20|||||||||5
1764592050000|2025-12-01 12:27:30|||||||||1
1764592100000|2025-12-01 12:28:20|||||||||1
1764592110000|2025-12-01 12:28:30|||||||||1
1764592130000|2025-12-01 12:28:50|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|5
1764592140000|2025-12-01 12:29:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|0
1764592170000|2025-12-01 12:29:30|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|3
1764592180000|2025-12-01 12:29:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|0
1764592200000|2025-12-01 12:30:00|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1
1764592230000|2025-12-01 12:30:30|||||||||3
1764592240000|2025-12-01 12:30:40|||||||||4
1764592250000|2025-12-01 12:30:50|||||||||5
1764592260000|2025-12-01 12:31:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|4
1764592270000|2025-12-01 12:31:10|||||||||4
1764592280000|2025-12-01 12:31:20|||||||||5
1764592290000|2025-12-01 12:31:30|1473.2|1470.2|1472.5|1469.5|1473.2|1470.2|1472.5|1469.5|32
1764592300000|2025-12-01 12:31:40|||||||||5
1764592310000|2025-12-01 12:31:50|||||||||5
1764592320000|2025-12-01 12:32:00|||||||||5
1764592330000|2025-12-01 12:32:10|||||||||4
1764592340000|2025-12-01 12:32:20|||||||||4
1764592350000|2025-12-01 12:32:30|||||||||4
1764592360000|2025-12-01 12:32:40|||||||||5
1764592370000|2025-12-01 12:32:50|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|3
1764592380000|2025-12-01 12:33:00|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|38
1764592390000|2025-12-01 12:33:10|||||||||5
1764592400000|2025-12-01 12:33:20|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|4
1764592410000|2025-12-01 12:33:30|||||||||12
1764592420000|2025-12-01 12:33:40|||||||||9
1764592430000|2025-12-01 12:33:50|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|40
1764592440000|2025-12-01 12:34:00|1473.5|1470.5|1473.9|1470.9|1474.5|1471.5|1473.5|1470.5|30
1764592450000|2025-12-01 12:34:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|0
1764592460000|2025-12-01 12:34:20|||||||||3
1764592510000|2025-12-01 12:35:10|||||||||11
1764592520000|2025-12-01 12:35:20|||||||||2
1764592530000|2025-12-01 12:35:30|||||||||4
1764592540000|2025-12-01 12:35:40|||||||||4
1764592550000|2025-12-01 12:35:50|||||||||1
1764592570000|2025-12-01 12:36:10|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|0
1764592590000|2025-12-01 12:36:30|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|7
1764592600000|2025-12-01 12:36:40|||||||||2
1764592610000|2025-12-01 12:36:50|||||||||1
1764592630000|2025-12-01 12:37:10|||||||||4
1764592640000|2025-12-01 12:37:20|||||||||4
1764592650000|2025-12-01 12:37:30|||||||||5
1764592670000|2025-12-01 12:37:50|||||||||14
1764592680000|2025-12-01 12:38:00|||||||||4
1764592700000|2025-12-01 12:38:20|||||||||1
1764592710000|2025-12-01 12:38:30|||||||||1
1764592720000|2025-12-01 12:38:40|||||||||17
1764592730000|2025-12-01 12:38:50|||||||||6
1764592740000|2025-12-01 12:39:00|||||||||2
1764592760000|2025-12-01 12:39:20|||||||||17
1764592770000|2025-12-01 12:39:30|||||||||5
1764592780000|2025-12-01 12:39:40|||||||||1
1764592840000|2025-12-01 12:40:40|||||||||1
1764592950000|2025-12-01 12:42:30|||||||||1
1764592960000|2025-12-01 12:42:40|1472.9|1469.9|1472.5|1469.5|1472.9|1469.9|1472.5|1469.5|62
1764592970000|2025-12-01 12:42:50|||||||||1
1764593010000|2025-12-01 12:43:30|||||||||6
1764593030000|2025-12-01 12:43:50|||||||||2
1764593050000|2025-12-01 12:44:10|||||||||1
1764593080000|2025-12-01 12:44:40|||||||||1
1764593090000|2025-12-01 12:44:50|||||||||4
1764593100000|2025-12-01 12:45:00|||||||||2
1764593110000|2025-12-01 12:45:10|||||||||4
1764593120000|2025-12-01 12:45:20|||||||||1
1764593190000|2025-12-01 12:46:30|||||||||3
1764593200000|2025-12-01 12:46:40|||||||||1
1764593220000|2025-12-01 12:47:00|||||||||4
1764593270000|2025-12-01 12:47:50|1471.5|1468.5|1470.2|1467.2|1471.5|1468.5|1470|1467|74
1764593280000|2025-12-01 12:48:00|1469.7|1466.7|1469.5|1466.5|1470.2|1467.2|1469.5|1466.5|66
1764593290000|2025-12-01 12:48:10|||||||||2
1764593310000|2025-12-01 12:48:30|||||||||1
1764593330000|2025-12-01 12:48:50|||||||||1
1764593370000|2025-12-01 12:49:30|||||||||5
1764593400000|2025-12-01 12:50:00|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|0
1764593410000|2025-12-01 12:50:10|||||||||1
1764593420000|2025-12-01 12:50:20|||||||||1
1764593430000|2025-12-01 12:50:30|||||||||5
1764593440000|2025-12-01 12:50:40|||||||||1
1764593460000|2025-12-01 12:51:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|0
1764593480000|2025-12-01 12:51:20|||||||||14
1764593550000|2025-12-01 12:52:30|||||||||2
1764593560000|2025-12-01 12:52:40|||||||||2
1764593600000|2025-12-01 12:53:20|1469.2|1466.2|1468.5|1465.5|1469.2|1466.2|1468.5|1465.5|149
1764593610000|2025-12-01 12:53:30|1469|1466|1469|1466|1469.2|1466.2|1468.5|1465.5|61
1764593620000|2025-12-01 12:53:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|3
1764593700000|2025-12-01 12:55:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|0
1764593710000|2025-12-01 12:55:10|||||||||1
1764593730000|2025-12-01 12:55:30|||||||||7
1764593740000|2025-12-01 12:55:40|||||||||1
1764593780000|2025-12-01 12:56:20|||||||||2
1764593790000|2025-12-01 12:56:30|||||||||4
1764593830000|2025-12-01 12:57:10|1468.5|1465.5|1467.5|1464.5|1468.5|1465.5|1467.5|1464.5|94
1764593840000|2025-12-01 12:57:20|||||||||17
1764593850000|2025-12-01 12:57:30|1466.5|1463.5|1465.2|1462.2|1466.5|1463.5|1464.5|1461.5|80
1764593860000|2025-12-01 12:57:40|||||||||38
1764593870000|2025-12-01 12:57:50|1465|1462|1465.5|1462.5|1465.5|1462.5|1464.7|1461.7|17
1764593890000|2025-12-01 12:58:10|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|11
1764593910000|2025-12-01 12:58:30|||||||||25
1764593940000|2025-12-01 12:59:00|1467|1464|1469.2|1466.2|1469.2|1466.2|1467|1464|69
1764593950000|2025-12-01 12:59:10|1469.5|1466.5|1470.5|1467.5|1470.5|1467.5|1469.5|1466.5|1
1764593960000|2025-12-01 12:59:20|||||||||2
1764594000000|2025-12-01 13:00:00|1468.5|1465.5|1466.2|1463.2|1468.5|1465.5|1466.2|1463.2|164
1764594010000|2025-12-01 13:00:10|1466|1463|1467|1464|1467|1464|1465.5|1462.5|132
1764594020000|2025-12-01 13:00:20|1467.5|1464.5|1468|1465|1468|1465|1467.5|1464.5|54
1764594030000|2025-12-01 13:00:30|1468.5|1465.5|1467.5|1464.5|1468.5|1465.5|1467.5|1464.5|9
1764594050000|2025-12-01 13:00:50|1467.2|1464.2|1466.5|1463.5|1467.2|1464.2|1466.5|1463.5|17
1764594070000|2025-12-01 13:01:10|1467.2|1464.2|1466.5|1463.5|1467.2|1464.2|1466.5|1463.5|19
1764594090000|2025-12-01 13:01:30|||||||||5
1764594130000|2025-12-01 13:02:10|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|0
1764594150000|2025-12-01 13:02:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1764594190000|2025-12-01 13:03:10|||||||||4
1764594200000|2025-12-01 13:03:20|||||||||7
1764594210000|2025-12-01 13:03:30|1466.9|1463.9|1467.5|1464.5|1467.5|1464.5|1466.9|1463.9|4
1764594220000|2025-12-01 13:03:40|||||||||1
1764594250000|2025-12-01 13:04:10|||||||||1
1764594270000|2025-12-01 13:04:30|||||||||5
1764594290000|2025-12-01 13:04:50|||||||||1
1764594300000|2025-12-01 13:05:00|1466.5|1463.5|1467.5|1464.5|1467.5|1464.5|1466.5|1463.5|20
1764594330000|2025-12-01 13:05:30|||||||||1
1764594340000|2025-12-01 13:05:40|||||||||5
1764594370000|2025-12-01 13:06:10|||||||||6
1764594380000|2025-12-01 13:06:20|||||||||15
1764594390000|2025-12-01 13:06:30|||||||||1
1764594410000|2025-12-01 13:06:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|43
1764594430000|2025-12-01 13:07:10|||||||||1
1764594450000|2025-12-01 13:07:30|||||||||5
1764594480000|2025-12-01 13:08:00|||||||||3
1764594490000|2025-12-01 13:08:10|||||||||25
1764594500000|2025-12-01 13:08:20|||||||||1
1764594510000|2025-12-01 13:08:30|||||||||5
1764594530000|2025-12-01 13:08:50|||||||||2
1764594540000|2025-12-01 13:09:00|||||||||3
1764594550000|2025-12-01 13:09:10|||||||||3
1764594560000|2025-12-01 13:09:20|||||||||5
1764594570000|2025-12-01 13:09:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|74
1764594580000|2025-12-01 13:09:40|||||||||3
1764594590000|2025-12-01 13:09:50|||||||||8
1764594600000|2025-12-01 13:10:00|1465.2|1462.2|1466.5|1463.5|1466.5|1463.5|1465.2|1462.2|320
1764594610000|2025-12-01 13:10:10|1467|1464|1469.2|1466.2|1469.2|1466.2|1467|1464|187
1764594620000|2025-12-01 13:10:20|1469.5|1466.5|1470.2|1467.2|1470.2|1467.2|1469.5|1466.5|10
1764594640000|2025-12-01 13:10:40|||||||||3
1764594650000|2025-12-01 13:10:50|||||||||10
1764594660000|2025-12-01 13:11:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|145
1764594670000|2025-12-01 13:11:10|||||||||22
1764594680000|2025-12-01 13:11:20|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|2
1764594690000|2025-12-01 13:11:30|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1764594700000|2025-12-01 13:11:40|||||||||1
1764594710000|2025-12-01 13:11:50|||||||||5
1764594720000|2025-12-01 13:12:00|1470|1467|1469.5|1466.5|1470|1467|1469.5|1466.5|5
1764594750000|2025-12-01 13:12:30|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|3
1764594780000|2025-12-01 13:13:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|3
1764594790000|2025-12-01 13:13:10|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|0
1764594800000|2025-12-01 13:13:20|||||||||1
1764594810000|2025-12-01 13:13:30|||||||||8
1764594830000|2025-12-01 13:13:50|1469|1466|1469|1466|1469|1466|1469|1466|4
1764594840000|2025-12-01 13:14:00|1468.5|1465.5|1469.5|1466.5|1469.5|1466.5|1468.5|1465.5|103
1764594850000|2025-12-01 13:14:10|1469.7|1466.7|1470.2|1467.2|1470.2|1467.2|1469.7|1466.7|26
1764594860000|2025-12-01 13:14:20|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|20
1764594880000|2025-12-01 13:14:40|||||||||1
1764594900000|2025-12-01 13:15:00|||||||||1
1764594910000|2025-12-01 13:15:10|||||||||25
1764594920000|2025-12-01 13:15:20|1470.2|1467.2|1470.5|1467.5|1470.5|1467.5|1470.2|1467.2|18
1764594930000|2025-12-01 13:15:30|||||||||3
1764594940000|2025-12-01 13:15:40|||||||||1
1764594950000|2025-12-01 13:15:50|||||||||2
1764594960000|2025-12-01 13:16:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|16
1764594970000|2025-12-01 13:16:10|||||||||3
1764594980000|2025-12-01 13:16:20|||||||||3
1764594990000|2025-12-01 13:16:30|||||||||9
1764595000000|2025-12-01 13:16:40|||||||||3
1764595020000|2025-12-01 13:17:00|||||||||5
1764595050000|2025-12-01 13:17:30|||||||||2
1764595060000|2025-12-01 13:17:40|||||||||1
1764595070000|2025-12-01 13:17:50|||||||||1
1764595080000|2025-12-01 13:18:00|||||||||6
1764595100000|2025-12-01 13:18:20|||||||||3
1764595110000|2025-12-01 13:18:30|||||||||2
1764595120000|2025-12-01 13:18:40|||||||||4
1764595130000|2025-12-01 13:18:50|||||||||15
1764595140000|2025-12-01 13:19:00|||||||||4
1764595160000|2025-12-01 13:19:20|||||||||3
1764595170000|2025-12-01 13:19:30|||||||||8
1764595190000|2025-12-01 13:19:50|||||||||1
1764595200000|2025-12-01 13:20:00|||||||||2
1764595220000|2025-12-01 13:20:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|110
1764595230000|2025-12-01 13:20:30|||||||||7
1764595240000|2025-12-01 13:20:40|||||||||2
1764595250000|2025-12-01 13:20:50|||||||||4
1764595260000|2025-12-01 13:21:00|||||||||2
1764595270000|2025-12-01 13:21:10|||||||||3
1764595280000|2025-12-01 13:21:20|||||||||5
1764595290000|2025-12-01 13:21:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|90
1764595300000|2025-12-01 13:21:40|1470|1467|1470.5|1467.5|1470.5|1467.5|1470|1467|2
1764595310000|2025-12-01 13:21:50|||||||||2
1764595320000|2025-12-01 13:22:00|||||||||5
1764595330000|2025-12-01 13:22:10|1469.9|1466.9|1469.5|1466.5|1469.9|1466.9|1469.5|1466.5|74
1764595340000|2025-12-01 13:22:20|||||||||1
1764595360000|2025-12-01 13:22:40|||||||||3
1764595370000|2025-12-01 13:22:50|1468.5|1465.5|1469|1466|1469|1466|1468.5|1465.5|48
1764595380000|2025-12-01 13:23:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|0
1764595400000|2025-12-01 13:23:20|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469|1466|38
1764595420000|2025-12-01 13:23:40|1469|1466|1468.5|1465.5|1469|1466|1468.5|1465.5|46
1764595440000|2025-12-01 13:24:00|1467.5|1464.5|1468|1465|1468|1465|1467.5|1464.5|18
1764595450000|2025-12-01 13:24:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|0
1764595490000|2025-12-01 13:24:50|||||||||11
1764595500000|2025-12-01 13:25:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|57
1764595510000|2025-12-01 13:25:10|||||||||7
1764595520000|2025-12-01 13:25:20|||||||||1
1764595530000|2025-12-01 13:25:30|||||||||5
1764595540000|2025-12-01 13:25:40|||||||||1
1764595550000|2025-12-01 13:25:50|||||||||8
1764595560000|2025-12-01 13:26:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1764595570000|2025-12-01 13:26:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1
1764595580000|2025-12-01 13:26:20|||||||||2
1764595590000|2025-12-01 13:26:30|||||||||2
1764595600000|2025-12-01 13:26:40|1468|1465|1468|1465|1468|1465|1468|1465|3
1764595610000|2025-12-01 13:26:50|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|2
1764595620000|2025-12-01 13:27:00|1468|1465|1468|1465|1468|1465|1468|1465|5
1764595630000|2025-12-01 13:27:10|||||||||2
1764595640000|2025-12-01 13:27:20|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1
1764595650000|2025-12-01 13:27:30|||||||||2
1764595660000|2025-12-01 13:27:40|||||||||3
1764595670000|2025-12-01 13:27:50|||||||||3
1764595680000|2025-12-01 13:28:00|||||||||4
1764595690000|2025-12-01 13:28:10|1468|1465|1468|1465|1468|1465|1468|1465|4
1764595700000|2025-12-01 13:28:20|1468.2|1465.2|1470.2|1467.2|1470.2|1467.2|1468.2|1465.2|10
1764595710000|2025-12-01 13:28:30|1470|1467|1470|1467|1470|1467|1470|1467|3
1764595720000|2025-12-01 13:28:40|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|21
1764595740000|2025-12-01 13:29:00|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|9
1764595750000|2025-12-01 13:29:10|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|6
1764595770000|2025-12-01 13:29:30|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|2
1764595780000|2025-12-01 13:29:40|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1764595790000|2025-12-01 13:29:50|||||||||8
1764595800000|2025-12-01 13:30:00|||||||||2
1764595810000|2025-12-01 13:30:10|||||||||124
1764595830000|2025-12-01 13:30:30|||||||||3
1764595850000|2025-12-01 13:30:50|||||||||105
1764595860000|2025-12-01 13:31:00|||||||||2
1764595870000|2025-12-01 13:31:10|||||||||9
1764595890000|2025-12-01 13:31:30|||||||||17
1764595900000|2025-12-01 13:31:40|||||||||1
1764595920000|2025-12-01 13:32:00|||||||||9
1764595950000|2025-12-01 13:32:30|||||||||1
1764595960000|2025-12-01 13:32:40|||||||||2
1764595980000|2025-12-01 13:33:00|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|38
1764595990000|2025-12-01 13:33:10|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1764596000000|2025-12-01 13:33:20|||||||||2
1764596020000|2025-12-01 13:33:40|||||||||2
1764596030000|2025-12-01 13:33:50|||||||||1
1764596050000|2025-12-01 13:34:10|||||||||70
1764596070000|2025-12-01 13:34:30|||||||||57
1764596090000|2025-12-01 13:34:50|||||||||180
1764596100000|2025-12-01 13:35:00|||||||||1
1764596160000|2025-12-01 13:36:00|||||||||1
1764596170000|2025-12-01 13:36:10|||||||||1
1764596200000|2025-12-01 13:36:40|1470.2|1467.2|1470.5|1467.5|1470.5|1467.5|1470.2|1467.2|1
1764596210000|2025-12-01 13:36:50|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1764596220000|2025-12-01 13:37:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|241
1764596230000|2025-12-01 13:37:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|44
1764596240000|2025-12-01 13:37:20|||||||||2
1764596250000|2025-12-01 13:37:30|||||||||5
1764596260000|2025-12-01 13:37:40|||||||||3
1764596270000|2025-12-01 13:37:50|||||||||33
1764596290000|2025-12-01 13:38:10|||||||||3
1764596310000|2025-12-01 13:38:30|||||||||6
1764596320000|2025-12-01 13:38:40|1470.2|1467.2|1470.2|1467.2|1470.5|1467.5|1470.2|1467.2|40
1764596330000|2025-12-01 13:38:50|1470.5|1467.5|1469.5|1466.5|1470.5|1467.5|1469.5|1466.5|10
1764596390000|2025-12-01 13:39:50|||||||||1
1764596400000|2025-12-01 13:40:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|18
1764596410000|2025-12-01 13:40:10|||||||||1
1764596480000|2025-12-01 13:41:20|||||||||8
1764596490000|2025-12-01 13:41:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|4
1764596530000|2025-12-01 13:42:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|15
1764596540000|2025-12-01 13:42:20|||||||||6
1764596560000|2025-12-01 13:42:40|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1
1764596570000|2025-12-01 13:42:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|3
1764596580000|2025-12-01 13:43:00|||||||||5
1764596610000|2025-12-01 13:43:30|1468.2|1465.2|1467.2|1464.2|1468.2|1465.2|1467.2|1464.2|36
1764596630000|2025-12-01 13:43:50|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|3
1764596650000|2025-12-01 13:44:10|||||||||5
1764596670000|2025-12-01 13:44:30|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1
1764596700000|2025-12-01 13:45:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|0
1764596730000|2025-12-01 13:45:30|1466.5|1463.5|1467.5|1464.5|1467.5|1464.5|1466.5|1463.5|69
1764596770000|2025-12-01 13:46:10|||||||||10
1764596780000|2025-12-01 13:46:20|||||||||1
1764596790000|2025-12-01 13:46:30|||||||||1
1764596800000|2025-12-01 13:46:40|||||||||1
1764596810000|2025-12-01 13:46:50|||||||||22
1764596820000|2025-12-01 13:47:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|138
1764596880000|2025-12-01 13:48:00|||||||||1
1764596900000|2025-12-01 13:48:20|||||||||1
1764596960000|2025-12-01 13:49:20|||||||||1
1764596970000|2025-12-01 13:49:30|||||||||5
1764596980000|2025-12-01 13:49:40|||||||||3
1764597000000|2025-12-01 13:50:00|||||||||1
1764597020000|2025-12-01 13:50:20|||||||||1
1764597030000|2025-12-01 13:50:30|||||||||7
1764597070000|2025-12-01 13:51:10|||||||||1
1764597090000|2025-12-01 13:51:30|||||||||1
1764597100000|2025-12-01 13:51:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1764597120000|2025-12-01 13:52:00|||||||||2
1764597130000|2025-12-01 13:52:10|||||||||1
1764597150000|2025-12-01 13:52:30|1469.2|1466.2|1469.4|1466.4|1469.4|1466.4|1469.2|1466.2|83
1764597160000|2025-12-01 13:52:40|1470.2|1467.2|1469.4|1466.4|1470.2|1467.2|1469.4|1466.4|3
1764597170000|2025-12-01 13:52:50|||||||||4
1764597200000|2025-12-01 13:53:20|||||||||1
1764597210000|2025-12-01 13:53:30|||||||||1
1764597220000|2025-12-01 13:53:40|||||||||1
1764597230000|2025-12-01 13:53:50|||||||||1
1764597240000|2025-12-01 13:54:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|15
1764597260000|2025-12-01 13:54:20|||||||||1
1764597270000|2025-12-01 13:54:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|22
1764597280000|2025-12-01 13:54:40|||||||||1
1764597310000|2025-12-01 13:55:10|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|8
1764597320000|2025-12-01 13:55:20|1469.7|1466.7|1469.4|1466.4|1469.7|1466.7|1469.4|1466.4|78
1764597330000|2025-12-01 13:55:30|||||||||5
1764597350000|2025-12-01 13:55:50|||||||||2
1764597390000|2025-12-01 13:56:30|||||||||63
1764597410000|2025-12-01 13:56:50|1470.4|1467.4|1469.4|1466.4|1470.4|1467.4|1469.4|1466.4|329
1764597420000|2025-12-01 13:57:00|||||||||1
1764597440000|2025-12-01 13:57:20|||||||||1
1764597490000|2025-12-01 13:58:10|||||||||6
1764597500000|2025-12-01 13:58:20|||||||||1
1764597530000|2025-12-01 13:58:50|||||||||3
1764597540000|2025-12-01 13:59:00|1470|1467|1470.4|1467.4|1470.4|1467.4|1470|1467|90
1764597580000|2025-12-01 13:59:40|||||||||1
1764597600000|2025-12-01 14:00:00|||||||||11
1764597610000|2025-12-01 14:00:10|||||||||2
1764597620000|2025-12-01 14:00:20|1472.4|1469.4|1473.4|1470.4|1473.4|1470.4|1472.4|1469.4|88
1764597630000|2025-12-01 14:00:30|1474.2|1471.2|1474.2|1471.2|1474.4|1471.4|1473.4|1470.4|46
1764597640000|2025-12-01 14:00:40|1474.4|1471.4|1475|1472|1475.2|1472.2|1474.4|1471.4|18
1764597650000|2025-12-01 14:00:50|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|5
1764597660000|2025-12-01 14:01:00|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|20
1764597680000|2025-12-01 14:01:20|1475|1472|1475.2|1472.2|1475.2|1472.2|1475|1472|2
1764597690000|2025-12-01 14:01:30|||||||||7
1764597700000|2025-12-01 14:01:40|||||||||5
1764597720000|2025-12-01 14:02:00|||||||||7
1764597730000|2025-12-01 14:02:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|4
1764597740000|2025-12-01 14:02:20|1477.1|1474.1|1479|1476|1479|1476|1477.1|1474.1|583
1764597750000|2025-12-01 14:02:30|||||||||43
1764597760000|2025-12-01 14:02:40|1480|1477|1481.8|1478.8|1481.8|1478.8|1480|1477|322
1764597770000|2025-12-01 14:02:50|1481|1478|1481.8|1478.8|1481.8|1478.8|1481|1478|49
1764597780000|2025-12-01 14:03:00|1481.6|1478.6|1481|1478|1481.6|1478.6|1481|1478|5
1764597790000|2025-12-01 14:03:10|1483|1480|1483|1480|1483|1480|1483|1480|38
1764597800000|2025-12-01 14:03:20|1483.6|1480.6|1483|1480|1483.8|1480.8|1483|1480|31
1764597810000|2025-12-01 14:03:30|1482.8|1479.8|1482|1479|1482.8|1479.8|1482|1479|33
1764597820000|2025-12-01 14:03:40|1482.8|1479.8|1482|1479|1482.8|1479.8|1482|1479|23
1764597830000|2025-12-01 14:03:50|||||||||59
1764597840000|2025-12-01 14:04:00|1481|1478|1480|1477|1481|1478|1480|1477|32
1764597850000|2025-12-01 14:04:10|1481|1478|1481|1478|1481|1478|1481|1478|16
1764597870000|2025-12-01 14:04:30|||||||||10
1764597880000|2025-12-01 14:04:40|1480|1477|1480|1477|1480.8|1477.8|1480|1477|8
1764597890000|2025-12-01 14:04:50|||||||||30
1764597910000|2025-12-01 14:05:10|1479|1476|1477|1474|1479|1476|1477|1474|4
1764597920000|2025-12-01 14:05:20|1478|1475|1478|1475|1478|1475|1478|1475|70
1764597940000|2025-12-01 14:05:40|||||||||9
1764597950000|2025-12-01 14:05:50|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|17
1764597960000|2025-12-01 14:06:00|1478.2|1475.2|1478|1475|1478.2|1475.2|1478|1475|40
1764597970000|2025-12-01 14:06:10|1478.8|1475.8|1479|1476|1479|1476|1478.8|1475.8|3
1764597980000|2025-12-01 14:06:20|1479.6|1476.6|1479.8|1476.8|1479.8|1476.8|1479.6|1476.6|8
1764597990000|2025-12-01 14:06:30|1479|1476|1479|1476|1479|1476|1479|1476|10
1764598000000|2025-12-01 14:06:40|||||||||4
1764598010000|2025-12-01 14:06:50|||||||||22
1764598040000|2025-12-01 14:07:20|||||||||6
1764598050000|2025-12-01 14:07:30|1478|1475|1478|1475|1478|1475|1478|1475|8
1764598060000|2025-12-01 14:07:40|1477.6|1474.6|1477.8|1474.8|1477.8|1474.8|1477.6|1474.6|6
1764598090000|2025-12-01 14:08:10|||||||||6
1764598100000|2025-12-01 14:08:20|1477|1474|1477|1474|1477|1474|1477|1474|5
1764598110000|2025-12-01 14:08:30|1476|1473|1477|1474|1477|1474|1476|1473|24
1764598120000|2025-12-01 14:08:40|||||||||7
1764598130000|2025-12-01 14:08:50|||||||||1
1764598140000|2025-12-01 14:09:00|||||||||1
1764598160000|2025-12-01 14:09:20|1476|1473|1475.8|1472.8|1476|1473|1475.8|1472.8|22
1764598170000|2025-12-01 14:09:30|1476|1473|1476|1473|1476|1473|1476|1473|1
1764598180000|2025-12-01 14:09:40|1476.6|1473.6|1476.8|1473.8|1476.8|1473.8|1476.6|1473.6|20
1764598190000|2025-12-01 14:09:50|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|40
1764598200000|2025-12-01 14:10:00|1476|1473|1476|1473|1476|1473|1476|1473|15
1764598210000|2025-12-01 14:10:10|1476.5|1473.5|1476|1473|1476.5|1473.5|1476|1473|6
1764598220000|2025-12-01 14:10:20|1475|1472|1475|1472|1475.8|1472.8|1475|1472|30
1764598240000|2025-12-01 14:10:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1764598260000|2025-12-01 14:11:00|1475|1472|1475|1472|1475|1472|1475|1472|17
1764598300000|2025-12-01 14:11:40|1474|1471|1474|1471|1474|1471|1474|1471|41
1764598310000|2025-12-01 14:11:50|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|20
1764598330000|2025-12-01 14:12:10|1475|1472|1474|1471|1475|1472|1474|1471|27
1764598340000|2025-12-01 14:12:20|||||||||1
1764598350000|2025-12-01 14:12:30|||||||||7
1764598360000|2025-12-01 14:12:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1764598390000|2025-12-01 14:13:10|1473|1470|1473.8|1470.8|1473.8|1470.8|1473|1470|17
1764598410000|2025-12-01 14:13:30|1474.4|1471.4|1473.8|1470.8|1474.8|1471.8|1473.8|1470.8|38
1764598430000|2025-12-01 14:13:50|1473.5|1470.5|1473.8|1470.8|1473.8|1470.8|1473.5|1470.5|2
1764598440000|2025-12-01 14:14:00|1474|1471|1474|1471|1474|1471|1474|1471|1
1764598450000|2025-12-01 14:14:10|||||||||3
1764598470000|2025-12-01 14:14:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|4
1764598480000|2025-12-01 14:14:40|1475|1472|1475|1472|1475|1472|1475|1472|0
1764598490000|2025-12-01 14:14:50|1474.8|1471.8|1474|1471|1474.8|1471.8|1474|1471|5
1764598500000|2025-12-01 14:15:00|||||||||1
1764598520000|2025-12-01 14:15:20|||||||||1
1764598530000|2025-12-01 14:15:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|3
1764598540000|2025-12-01 14:15:40|1475|1472|1475|1472|1475|1472|1475|1472|0
1764598550000|2025-12-01 14:15:50|||||||||2
1764598560000|2025-12-01 14:16:00|||||||||20
1764598600000|2025-12-01 14:16:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|2
1764598610000|2025-12-01 14:16:50|||||||||3
1764598620000|2025-12-01 14:17:00|1475|1472|1475|1472|1475|1472|1475|1472|1
1764598640000|2025-12-01 14:17:20|||||||||3
1764598650000|2025-12-01 14:17:30|||||||||1
1764598660000|2025-12-01 14:17:40|||||||||1
1764598680000|2025-12-01 14:18:00|1476|1473|1476|1473|1476|1473|1476|1473|18
1764598690000|2025-12-01 14:18:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1764598700000|2025-12-01 14:18:20|1475.2|1472.2|1475|1472|1475.2|1472.2|1475|1472|58
1764598730000|2025-12-01 14:18:50|||||||||3
1764598750000|2025-12-01 14:19:10|1475.2|1472.2|1475.8|1472.8|1475.8|1472.8|1475.2|1472.2|14
1764598770000|2025-12-01 14:19:30|1476|1473|1476|1473|1476|1473|1476|1473|5
1764598780000|2025-12-01 14:19:40|||||||||1
1764598800000|2025-12-01 14:20:00|||||||||2
1764598810000|2025-12-01 14:20:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1764598860000|2025-12-01 14:21:00|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|41
1764598870000|2025-12-01 14:21:10|1477|1474|1476.8|1473.8|1477|1474|1476.8|1473.8|2
1764598900000|2025-12-01 14:21:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|67
1764598920000|2025-12-01 14:22:00|||||||||2
1764598970000|2025-12-01 14:22:50|||||||||1
1764598980000|2025-12-01 14:23:00|||||||||1
1764599070000|2025-12-01 14:24:30|||||||||1
1764599080000|2025-12-01 14:24:40|1476|1473|1476|1473|1476|1473|1476|1473|0
1764599100000|2025-12-01 14:25:00|||||||||51
1764599130000|2025-12-01 14:25:30|1475.8|1472.8|1476|1473|1476|1473|1475.8|1472.8|5
1764599160000|2025-12-01 14:26:00|||||||||4
1764599220000|2025-12-01 14:27:00|1475|1472|1475.8|1472.8|1475.8|1472.8|1475|1472|12
1764599230000|2025-12-01 14:27:10|1476|1473|1476|1473|1476|1473|1476|1473|0
1764599240000|2025-12-01 14:27:20|||||||||5
1764599260000|2025-12-01 14:27:40|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|6
1764599270000|2025-12-01 14:27:50|1477|1474|1477|1474|1477.3|1474.3|1477|1474|2
1764599280000|2025-12-01 14:28:00|1477.3|1474.3|1478|1475|1478|1475|1477.3|1474.3|14
1764599290000|2025-12-01 14:28:10|1478.6|1475.6|1478.8|1475.8|1478.8|1475.8|1478.6|1475.6|5
1764599320000|2025-12-01 14:28:40|1479|1476|1479|1476|1479|1476|1479|1476|7
1764599330000|2025-12-01 14:28:50|||||||||3
1764599340000|2025-12-01 14:29:00|||||||||1
1764599350000|2025-12-01 14:29:10|||||||||3
1764599370000|2025-12-01 14:29:30|||||||||1
1764599380000|2025-12-01 14:29:40|||||||||4
1764599400000|2025-12-01 14:30:00|1479.4|1476.4|1481|1478|1481|1478|1479.4|1476.4|236
1764599410000|2025-12-01 14:30:10|1481.6|1478.6|1482|1479|1482|1479|1481.6|1478.6|37
1764599420000|2025-12-01 14:30:20|||||||||5
1764599430000|2025-12-01 14:30:30|||||||||1
1764599440000|2025-12-01 14:30:40|1482.8|1479.8|1482.6|1479.6|1482.8|1479.8|1482.6|1479.6|21
1764599450000|2025-12-01 14:30:50|1482|1479|1482.8|1479.8|1482.8|1479.8|1482|1479|50
1764599460000|2025-12-01 14:31:00|1483|1480|1483|1480|1483.6|1480.6|1483|1480|71
1764599470000|2025-12-01 14:31:10|||||||||5
1764599480000|2025-12-01 14:31:20|||||||||13
1764599490000|2025-12-01 14:31:30|||||||||5
1764599500000|2025-12-01 14:31:40|||||||||3
1764599510000|2025-12-01 14:31:50|||||||||1
1764599520000|2025-12-01 14:32:00|||||||||1
1764599540000|2025-12-01 14:32:20|||||||||5
1764599550000|2025-12-01 14:32:30|||||||||5
1764599560000|2025-12-01 14:32:40|1482.8|1479.8|1482.5|1479.5|1482.8|1479.8|1482.5|1479.5|19
1764599570000|2025-12-01 14:32:50|1482.8|1479.8|1482|1479|1482.8|1479.8|1482|1479|22
1764599580000|2025-12-01 14:33:00|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|5
1764599590000|2025-12-01 14:33:10|1482|1479|1482|1479|1482|1479|1482|1479|0
1764599600000|2025-12-01 14:33:20|||||||||1
1764599610000|2025-12-01 14:33:30|1481|1478|1481|1478|1481|1478|1481|1478|5
1764599620000|2025-12-01 14:33:40|||||||||2
1764599630000|2025-12-01 14:33:50|||||||||1
1764599640000|2025-12-01 14:34:00|||||||||30
1764599650000|2025-12-01 14:34:10|1482|1479|1482|1479|1482|1479|1482|1479|9
1764599660000|2025-12-01 14:34:20|||||||||3
1764599670000|2025-12-01 14:34:30|||||||||5
1764599680000|2025-12-01 14:34:40|||||||||1
1764599690000|2025-12-01 14:34:50|1481|1478|1481|1478|1481|1478|1481|1478|53
1764599700000|2025-12-01 14:35:00|1480|1477|1480.8|1477.8|1480.8|1477.8|1480|1477|6
1764599710000|2025-12-01 14:35:10|1481|1478|1481|1478|1481|1478|1481|1478|1
1764599720000|2025-12-01 14:35:20|||||||||1
1764599730000|2025-12-01 14:35:30|||||||||4
1764599740000|2025-12-01 14:35:40|||||||||1
1764599750000|2025-12-01 14:35:50|||||||||1
1764599770000|2025-12-01 14:36:10|||||||||5
1764599780000|2025-12-01 14:36:20|||||||||1
1764599790000|2025-12-01 14:36:30|||||||||2
1764599800000|2025-12-01 14:36:40|||||||||1
1764599810000|2025-12-01 14:36:50|||||||||1
1764599820000|2025-12-01 14:37:00|||||||||1
1764599840000|2025-12-01 14:37:20|||||||||1
1764599850000|2025-12-01 14:37:30|1480.4|1477.4|1480|1477|1480.4|1477.4|1480|1477|97
1764599860000|2025-12-01 14:37:40|||||||||1
1764599870000|2025-12-01 14:37:50|||||||||1
1764599880000|2025-12-01 14:38:00|||||||||1
1764599900000|2025-12-01 14:38:20|||||||||1
1764599910000|2025-12-01 14:38:30|||||||||3
1764599920000|2025-12-01 14:38:40|||||||||1
1764599940000|2025-12-01 14:39:00|||||||||1
1764599950000|2025-12-01 14:39:10|||||||||1
1764599970000|2025-12-01 14:39:30|||||||||11
1764599980000|2025-12-01 14:39:40|||||||||1
1764599990000|2025-12-01 14:39:50|||||||||11
1764600000000|2025-12-01 14:40:00|1480.6|1477.6|1481.6|1478.6|1481.6|1478.6|1480.6|1477.6|15
1764600010000|2025-12-01 14:40:10|1481.2|1478.2|1481.8|1478.8|1481.8|1478.8|1481|1478|44
1764600020000|2025-12-01 14:40:20|1481|1478|1481|1478|1481|1478|1481|1478|23
1764600030000|2025-12-01 14:40:30|||||||||1
1764600040000|2025-12-01 14:40:40|||||||||4
1764600050000|2025-12-01 14:40:50|||||||||1
1764600060000|2025-12-01 14:41:00|1481.6|1478.6|1481|1478|1481.8|1478.8|1481|1478|74
1764600070000|2025-12-01 14:41:10|||||||||4
1764600080000|2025-12-01 14:41:20|||||||||1
1764600090000|2025-12-01 14:41:30|||||||||3
1764600100000|2025-12-01 14:41:40|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|15
1764600110000|2025-12-01 14:41:50|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1
1764600120000|2025-12-01 14:42:00|1481|1478|1481|1478|1481|1478|1481|1478|49
1764600130000|2025-12-01 14:42:10|1481.3|1478.3|1481|1478|1481.3|1478.3|1481|1478|4
1764600140000|2025-12-01 14:42:20|1481.6|1478.6|1481.8|1478.8|1481.8|1478.8|1481.6|1478.6|8
1764600150000|2025-12-01 14:42:30|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1
1764600160000|2025-12-01 14:42:40|1482|1479|1482|1479|1482|1479|1482|1479|5
1764600170000|2025-12-01 14:42:50|||||||||1
1764600180000|2025-12-01 14:43:00|||||||||1
1764600190000|2025-12-01 14:43:10|||||||||18
1764600210000|2025-12-01 14:43:30|||||||||6
1764600220000|2025-12-01 14:43:40|||||||||8
1764600230000|2025-12-01 14:43:50|1481|1478|1481|1478|1481|1478|1481|1478|76
1764600240000|2025-12-01 14:44:00|||||||||1
1764600250000|2025-12-01 14:44:10|||||||||14
1764600270000|2025-12-01 14:44:30|||||||||7
1764600280000|2025-12-01 14:44:40|||||||||2
1764600290000|2025-12-01 14:44:50|||||||||3
1764600310000|2025-12-01 14:45:10|||||||||1
1764600320000|2025-12-01 14:45:20|||||||||1
1764600340000|2025-12-01 14:45:40|||||||||1
1764600350000|2025-12-01 14:45:50|||||||||4
1764600360000|2025-12-01 14:46:00|1481.8|1478.8|1482.8|1479.8|1482.8|1479.8|1481.8|1478.8|19
1764600370000|2025-12-01 14:46:10|1483|1480|1482.8|1479.8|1483|1480|1482.8|1479.8|4
1764600380000|2025-12-01 14:46:20|1483.3|1480.3|1483|1480|1483.3|1480.3|1483|1480|72
1764600390000|2025-12-01 14:46:30|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|5
1764600410000|2025-12-01 14:46:50|1483.6|1480.6|1483.8|1480.8|1483.8|1480.8|1483.6|1480.6|7
1764600420000|2025-12-01 14:47:00|||||||||4
1764600430000|2025-12-01 14:47:10|1483.6|1480.6|1482.8|1479.8|1483.6|1480.6|1482.8|1479.8|8
1764600440000|2025-12-01 14:47:20|1483|1480|1483|1480|1483|1480|1483|1480|3
1764600450000|2025-12-01 14:47:30|||||||||9
1764600460000|2025-12-01 14:47:40|||||||||11
1764600470000|2025-12-01 14:47:50|||||||||3
1764600480000|2025-12-01 14:48:00|||||||||8
1764600490000|2025-12-01 14:48:10|||||||||3
1764600510000|2025-12-01 14:48:30|||||||||1
1764600520000|2025-12-01 14:48:40|||||||||1
1764600530000|2025-12-01 14:48:50|||||||||3
1764600540000|2025-12-01 14:49:00|||||||||2
1764600550000|2025-12-01 14:49:10|||||||||1
1764600560000|2025-12-01 14:49:20|1482|1479|1481|1478|1482|1479|1481|1478|80
1764600570000|2025-12-01 14:49:30|1480.8|1477.8|1480.6|1477.6|1482|1479|1480.6|1477.6|44
1764600580000|2025-12-01 14:49:40|1480.8|1477.8|1481|1478|1481|1478|1480.6|1477.6|3
1764600590000|2025-12-01 14:49:50|||||||||1
1764600600000|2025-12-01 14:50:00|1482|1479|1482|1479|1482|1479|1482|1479|55
1764600610000|2025-12-01 14:50:10|1482.8|1479.8|1482|1479|1482.8|1479.8|1482|1479|27
1764600620000|2025-12-01 14:50:20|||||||||1
1764600630000|2025-12-01 14:50:30|||||||||6
1764600640000|2025-12-01 14:50:40|||||||||1
1764600650000|2025-12-01 14:50:50|||||||||1
1764600660000|2025-12-01 14:51:00|||||||||20
1764600670000|2025-12-01 14:51:10|||||||||1
1764600680000|2025-12-01 14:51:20|||||||||16
1764600690000|2025-12-01 14:51:30|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1
1764600700000|2025-12-01 14:51:40|1482|1479|1482|1479|1482|1479|1482|1479|1
1764600710000|2025-12-01 14:51:50|1481.8|1478.8|1481.8|1478.8|1482|1479|1481.8|1478.8|12
1764600720000|2025-12-01 14:52:00|1482|1479|1481.8|1478.8|1482|1479|1481.8|1478.8|9
1764600730000|2025-12-01 14:52:10|1482.8|1479.8|1482.6|1479.6|1483|1480|1482|1479|73
1764600740000|2025-12-01 14:52:20|1482.8|1479.8|1482.6|1479.6|1482.8|1479.8|1482.6|1479.6|15
1764600750000|2025-12-01 14:52:30|||||||||9
1764600760000|2025-12-01 14:52:40|1482.8|1479.8|1483|1480|1483|1480|1482.8|1479.8|22
1764600770000|2025-12-01 14:52:50|1482.6|1479.6|1482|1479|1482.6|1479.6|1482|1479|3
1764600780000|2025-12-01 14:53:00|1481.8|1478.8|1483|1480|1483|1480|1481.8|1478.8|68
1764600790000|2025-12-01 14:53:10|||||||||1
1764600810000|2025-12-01 14:53:30|||||||||17
1764600820000|2025-12-01 14:53:40|||||||||2
1764600840000|2025-12-01 14:54:00|||||||||3
1764600850000|2025-12-01 14:54:10|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|5
1764600860000|2025-12-01 14:54:20|||||||||10
1764600870000|2025-12-01 14:54:30|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|52
1764600880000|2025-12-01 14:54:40|1482|1479|1482|1479|1482|1479|1482|1479|1
1764600890000|2025-12-01 14:54:50|||||||||12
1764600900000|2025-12-01 14:55:00|||||||||25
1764600910000|2025-12-01 14:55:10|||||||||2
1764600920000|2025-12-01 14:55:20|||||||||22
1764600930000|2025-12-01 14:55:30|||||||||5
1764600940000|2025-12-01 14:55:40|||||||||1
1764600950000|2025-12-01 14:55:50|||||||||18
1764600960000|2025-12-01 14:56:00|||||||||3
1764600970000|2025-12-01 14:56:10|||||||||5
1764600980000|2025-12-01 14:56:20|||||||||3
1764600990000|2025-12-01 14:56:30|1482.6|1479.6|1482|1479|1482.6|1479.6|1482|1479|29
1764601000000|2025-12-01 14:56:40|||||||||6
1764601010000|2025-12-01 14:56:50|||||||||1
1764601020000|2025-12-01 14:57:00|||||||||1
1764601030000|2025-12-01 14:57:10|||||||||5
1764601040000|2025-12-01 14:57:20|||||||||2
1764601050000|2025-12-01 14:57:30|||||||||2
1764601060000|2025-12-01 14:57:40|||||||||2
1764601070000|2025-12-01 14:57:50|||||||||13
1764601080000|2025-12-01 14:58:00|||||||||2
1764601090000|2025-12-01 14:58:10|||||||||1
1764601100000|2025-12-01 14:58:20|||||||||4
1764601110000|2025-12-01 14:58:30|||||||||17
1764601120000|2025-12-01 14:58:40|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|7
1764601130000|2025-12-01 14:58:50|1482.2|1479.2|1484|1481|1484|1481|1482.2|1479.2|60
1764601140000|2025-12-01 14:59:00|||||||||47
1764601150000|2025-12-01 14:59:10|1483.6|1480.6|1484|1481|1484|1481|1483.6|1480.6|104
1764601160000|2025-12-01 14:59:20|||||||||4
1764601170000|2025-12-01 14:59:30|||||||||6
1764601180000|2025-12-01 14:59:40|||||||||2
1764601190000|2025-12-01 14:59:50|||||||||6
1764601200000|2025-12-01 15:00:00|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|70
1764601210000|2025-12-01 15:00:10|1485|1482|1487|1484|1487|1484|1485|1482|43
1764601220000|2025-12-01 15:00:20|||||||||41
1764601230000|2025-12-01 15:00:30|||||||||2
1764601240000|2025-12-01 15:00:40|||||||||6
1764601250000|2025-12-01 15:00:50|||||||||35
1764601260000|2025-12-01 15:01:00|1486.6|1483.6|1487.6|1484.6|1487.6|1484.6|1486.6|1483.6|16
1764601270000|2025-12-01 15:01:10|||||||||1
1764601280000|2025-12-01 15:01:20|||||||||6
1764601290000|2025-12-01 15:01:30|1487.8|1484.8|1488|1485|1488|1485|1487.8|1484.8|6
1764601300000|2025-12-01 15:01:40|||||||||2
1764601310000|2025-12-01 15:01:50|||||||||1
1764601320000|2025-12-01 15:02:00|||||||||12
1764601340000|2025-12-01 15:02:20|||||||||1
1764601350000|2025-12-01 15:02:30|||||||||6
1764601360000|2025-12-01 15:02:40|||||||||1
1764601380000|2025-12-01 15:03:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1764601390000|2025-12-01 15:03:10|||||||||2
1764601400000|2025-12-01 15:03:20|||||||||2
1764601410000|2025-12-01 15:03:30|||||||||4
1764601420000|2025-12-01 15:03:40|||||||||5
1764601430000|2025-12-01 15:03:50|1488.8|1485.8|1488|1485|1488.8|1485.8|1488|1485|48
1764601440000|2025-12-01 15:04:00|||||||||1
1764601450000|2025-12-01 15:04:10|1487.6|1484.6|1486.6|1483.6|1487.6|1484.6|1486.6|1483.6|154
1764601460000|2025-12-01 15:04:20|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|46
1764601470000|2025-12-01 15:04:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|3
1764601480000|2025-12-01 15:04:40|||||||||1
1764601490000|2025-12-01 15:04:50|||||||||3
1764601510000|2025-12-01 15:05:10|1486.8|1483.8|1487|1484|1487|1484|1486.8|1483.8|1
1764601520000|2025-12-01 15:05:20|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1764601530000|2025-12-01 15:05:30|||||||||16
1764601540000|2025-12-01 15:05:40|||||||||3
1764601550000|2025-12-01 15:05:50|1486.8|1483.8|1486|1483|1486.8|1483.8|1486|1483|49
1764601560000|2025-12-01 15:06:00|1486.6|1483.6|1486.8|1483.8|1486.8|1483.8|1486.6|1483.6|40
1764601570000|2025-12-01 15:06:10|1487|1484|1487|1484|1487|1484|1487|1484|0
1764601580000|2025-12-01 15:06:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|101
1764601590000|2025-12-01 15:06:30|1487|1484|1487|1484|1487|1484|1487|1484|3
1764601600000|2025-12-01 15:06:40|||||||||9
1764601610000|2025-12-01 15:06:50|||||||||2
1764601620000|2025-12-01 15:07:00|||||||||4
1764601630000|2025-12-01 15:07:10|||||||||1
1764601650000|2025-12-01 15:07:30|||||||||9
1764601660000|2025-12-01 15:07:40|||||||||4
1764601680000|2025-12-01 15:08:00|||||||||10
1764601690000|2025-12-01 15:08:10|||||||||3
1764601700000|2025-12-01 15:08:20|||||||||6
1764601710000|2025-12-01 15:08:30|||||||||1
1764601720000|2025-12-01 15:08:40|||||||||11
1764601730000|2025-12-01 15:08:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1764601750000|2025-12-01 15:09:10|1486|1483|1486|1483|1486|1483|1486|1483|94
1764601760000|2025-12-01 15:09:20|||||||||1
1764601770000|2025-12-01 15:09:30|||||||||2
1764601780000|2025-12-01 15:09:40|||||||||1
1764601790000|2025-12-01 15:09:50|||||||||2
1764601810000|2025-12-01 15:10:10|||||||||4
1764601820000|2025-12-01 15:10:20|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|2
1764601830000|2025-12-01 15:10:30|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|2
1764601840000|2025-12-01 15:10:40|||||||||3
1764601850000|2025-12-01 15:10:50|||||||||1
1764601860000|2025-12-01 15:11:00|||||||||1
1764601870000|2025-12-01 15:11:10|||||||||2
1764601880000|2025-12-01 15:11:20|||||||||1
1764601890000|2025-12-01 15:11:30|||||||||4
1764601910000|2025-12-01 15:11:50|1485|1482|1485|1482|1485|1482|1484.8|1481.8|130
1764601920000|2025-12-01 15:12:00|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|81
1764601930000|2025-12-01 15:12:10|||||||||11
1764601940000|2025-12-01 15:12:20|1485|1482|1485|1482|1485|1482|1485|1482|1
1764601950000|2025-12-01 15:12:30|1485.6|1482.6|1483.6|1480.6|1485.6|1482.6|1483|1480|106
1764601960000|2025-12-01 15:12:40|1483.3|1480.3|1483.6|1480.6|1483.6|1480.6|1483.3|1480.3|2
1764601970000|2025-12-01 15:12:50|1484.6|1481.6|1484.8|1481.8|1485|1482|1484.6|1481.6|120
1764601980000|2025-12-01 15:13:00|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|39
1764601990000|2025-12-01 15:13:10|||||||||1
1764602010000|2025-12-01 15:13:30|||||||||6
1764602020000|2025-12-01 15:13:40|||||||||2
1764602030000|2025-12-01 15:13:50|||||||||4
1764602050000|2025-12-01 15:14:10|||||||||1
1764602060000|2025-12-01 15:14:20|1486|1483|1485.6|1482.6|1486|1483|1485.6|1482.6|3
1764602070000|2025-12-01 15:14:30|||||||||1
1764602080000|2025-12-01 15:14:40|||||||||1
1764602090000|2025-12-01 15:14:50|||||||||7
1764602100000|2025-12-01 15:15:00|||||||||6
1764602110000|2025-12-01 15:15:10|||||||||3
1764602120000|2025-12-01 15:15:20|||||||||2
1764602130000|2025-12-01 15:15:30|||||||||4
1764602150000|2025-12-01 15:15:50|||||||||1
1764602160000|2025-12-01 15:16:00|||||||||5
1764602170000|2025-12-01 15:16:10|||||||||1
1764602180000|2025-12-01 15:16:20|||||||||3
1764602190000|2025-12-01 15:16:30|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|68
1764602200000|2025-12-01 15:16:40|1486|1483|1486.6|1483.6|1486.6|1483.6|1486|1483|4
1764602210000|2025-12-01 15:16:50|||||||||2
1764602220000|2025-12-01 15:17:00|1487|1484|1486.6|1483.6|1487|1484|1486.6|1483.6|110
1764602230000|2025-12-01 15:17:10|||||||||2
1764602240000|2025-12-01 15:17:20|||||||||15
1764602250000|2025-12-01 15:17:30|||||||||2
1764602260000|2025-12-01 15:17:40|||||||||1
1764602270000|2025-12-01 15:17:50|||||||||1
1764602280000|2025-12-01 15:18:00|||||||||1
1764602290000|2025-12-01 15:18:10|||||||||1
1764602300000|2025-12-01 15:18:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|11
1764602310000|2025-12-01 15:18:30|||||||||2
1764602320000|2025-12-01 15:18:40|||||||||3
1764602330000|2025-12-01 15:18:50|||||||||1
1764602340000|2025-12-01 15:19:00|||||||||12
1764602350000|2025-12-01 15:19:10|||||||||9
1764602360000|2025-12-01 15:19:20|||||||||1
1764602370000|2025-12-01 15:19:30|||||||||5
1764602380000|2025-12-01 15:19:40|||||||||2
1764602390000|2025-12-01 15:19:50|||||||||3
1764602400000|2025-12-01 15:20:00|||||||||1
1764602410000|2025-12-01 15:20:10|||||||||4
1764602420000|2025-12-01 15:20:20|1488|1485|1488|1485|1488|1485|1488|1485|5
1764602430000|2025-12-01 15:20:30|||||||||3
1764602440000|2025-12-01 15:20:40|||||||||1
1764602450000|2025-12-01 15:20:50|||||||||2
1764602460000|2025-12-01 15:21:00|||||||||2
1764602470000|2025-12-01 15:21:10|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|30
1764602480000|2025-12-01 15:21:20|||||||||4
1764602490000|2025-12-01 15:21:30|||||||||1
1764602500000|2025-12-01 15:21:40|||||||||2
1764602510000|2025-12-01 15:21:50|||||||||1
1764602520000|2025-12-01 15:22:00|1487.8|1484.8|1487.6|1484.6|1487.8|1484.8|1487.6|1484.6|120
1764602530000|2025-12-01 15:22:10|||||||||5
1764602540000|2025-12-01 15:22:20|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|57
1764602550000|2025-12-01 15:22:30|||||||||1
1764602560000|2025-12-01 15:22:40|||||||||21
1764602570000|2025-12-01 15:22:50|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|40
1764602580000|2025-12-01 15:23:00|||||||||1
1764602590000|2025-12-01 15:23:10|||||||||1
1764602600000|2025-12-01 15:23:20|||||||||1
1764602620000|2025-12-01 15:23:40|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|4
1764602630000|2025-12-01 15:23:50|||||||||4
1764602640000|2025-12-01 15:24:00|||||||||5
1764602650000|2025-12-01 15:24:10|||||||||8
1764602660000|2025-12-01 15:24:20|||||||||3
1764602670000|2025-12-01 15:24:30|||||||||3
1764602680000|2025-12-01 15:24:40|||||||||1
1764602690000|2025-12-01 15:24:50|1486.6|1483.6|1485.6|1482.6|1486.6|1483.6|1485.6|1482.6|214
1764602700000|2025-12-01 15:25:00|||||||||28
1764602720000|2025-12-01 15:25:20|||||||||12
1764602730000|2025-12-01 15:25:30|||||||||9
1764602750000|2025-12-01 15:25:50|||||||||3
1764602760000|2025-12-01 15:26:00|||||||||3
1764602770000|2025-12-01 15:26:10|||||||||1
1764602780000|2025-12-01 15:26:20|||||||||4
1764602790000|2025-12-01 15:26:30|||||||||2
1764602800000|2025-12-01 15:26:40|||||||||1
1764602810000|2025-12-01 15:26:50|||||||||1
1764602820000|2025-12-01 15:27:00|||||||||2
1764602830000|2025-12-01 15:27:10|||||||||14
1764602840000|2025-12-01 15:27:20|||||||||6
1764602850000|2025-12-01 15:27:30|||||||||5
1764602860000|2025-12-01 15:27:40|||||||||2
1764602870000|2025-12-01 15:27:50|||||||||3
1764602880000|2025-12-01 15:28:00|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1485.8|1482.8|67
1764602890000|2025-12-01 15:28:10|||||||||1
1764602900000|2025-12-01 15:28:20|||||||||5
1764602910000|2025-12-01 15:28:30|1483.6|1480.6|1482.3|1479.3|1483.6|1480.6|1482.3|1479.3|113
1764602920000|2025-12-01 15:28:40|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|19
1764602930000|2025-12-01 15:28:50|||||||||1
1764602940000|2025-12-01 15:29:00|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|20
1764602950000|2025-12-01 15:29:10|1483.1|1480.1|1483.6|1480.6|1483.6|1480.6|1482.8|1479.8|16
1764602960000|2025-12-01 15:29:20|||||||||2
1764602970000|2025-12-01 15:29:30|||||||||1
1764602980000|2025-12-01 15:29:40|||||||||2
1764602990000|2025-12-01 15:29:50|||||||||1
1764603000000|2025-12-01 15:30:00|1483.1|1480.1|1482.6|1479.6|1483.1|1480.1|1482.6|1479.6|39
1764603020000|2025-12-01 15:30:20|||||||||1
1764603030000|2025-12-01 15:30:30|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|34
1764603040000|2025-12-01 15:30:40|1483|1480|1482.8|1479.8|1483|1480|1482.8|1479.8|44
1764603050000|2025-12-01 15:30:50|1483.3|1480.3|1483.6|1480.6|1483.6|1480.6|1483.3|1480.3|24
1764603060000|2025-12-01 15:31:00|||||||||1
1764603070000|2025-12-01 15:31:10|||||||||2
1764603080000|2025-12-01 15:31:20|||||||||1
1764603090000|2025-12-01 15:31:30|||||||||10
1764603100000|2025-12-01 15:31:40|||||||||1
1764603110000|2025-12-01 15:31:50|1483.8|1480.8|1483.6|1480.6|1483.8|1480.8|1483.6|1480.6|18
1764603120000|2025-12-01 15:32:00|||||||||1
1764603130000|2025-12-01 15:32:10|||||||||1
1764603140000|2025-12-01 15:32:20|||||||||1
1764603150000|2025-12-01 15:32:30|1483|1480|1482.6|1479.6|1483|1480|1482.6|1479.6|57
1764603160000|2025-12-01 15:32:40|||||||||1
1764603170000|2025-12-01 15:32:50|1482|1479|1482.6|1479.6|1482.6|1479.6|1482|1479|106
1764603180000|2025-12-01 15:33:00|||||||||1
1764603190000|2025-12-01 15:33:10|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|2
1764603200000|2025-12-01 15:33:20|||||||||1
1764603220000|2025-12-01 15:33:40|1483|1480|1483|1480|1483|1480|1483|1480|1
1764603230000|2025-12-01 15:33:50|||||||||5
1764603240000|2025-12-01 15:34:00|1482.6|1479.6|1480.6|1477.6|1482.6|1479.6|1479.8|1476.8|114
1764603250000|2025-12-01 15:34:10|||||||||4
1764603260000|2025-12-01 15:34:20|||||||||2
1764603270000|2025-12-01 15:34:30|||||||||11
1764603280000|2025-12-01 15:34:40|||||||||2
1764603290000|2025-12-01 15:34:50|||||||||2
1764603300000|2025-12-01 15:35:00|||||||||8
1764603320000|2025-12-01 15:35:20|||||||||3
1764603330000|2025-12-01 15:35:30|||||||||2
1764603340000|2025-12-01 15:35:40|||||||||3
1764603350000|2025-12-01 15:35:50|||||||||54
1764603360000|2025-12-01 15:36:00|||||||||2
1764603370000|2025-12-01 15:36:10|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|15
1764603380000|2025-12-01 15:36:20|||||||||2
1764603390000|2025-12-01 15:36:30|||||||||1
1764603400000|2025-12-01 15:36:40|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1479.6|1476.6|51
1764603410000|2025-12-01 15:36:50|1480.3|1477.3|1480.6|1477.6|1480.6|1477.6|1480|1477|24
1764603420000|2025-12-01 15:37:00|1480.3|1477.3|1479.6|1476.6|1480.3|1477.3|1479.6|1476.6|28
1764603430000|2025-12-01 15:37:10|1479|1476|1479.6|1476.6|1479.6|1476.6|1479|1476|8
1764603440000|2025-12-01 15:37:20|1479|1476|1479|1476|1479|1476|1479|1476|38
1764603450000|2025-12-01 15:37:30|1479.3|1476.3|1479.3|1476.3|1479.6|1476.6|1479|1476|12
1764603460000|2025-12-01 15:37:40|1479|1476|1478.8|1475.8|1479|1476|1478.8|1475.8|29
1764603470000|2025-12-01 15:37:50|1478.6|1475.6|1479.6|1476.6|1479.6|1476.6|1478.6|1475.6|10
1764603490000|2025-12-01 15:38:10|||||||||6
1764603500000|2025-12-01 15:38:20|||||||||5
1764603510000|2025-12-01 15:38:30|||||||||1
1764603520000|2025-12-01 15:38:40|||||||||1
1764603530000|2025-12-01 15:38:50|||||||||8
1764603540000|2025-12-01 15:39:00|||||||||6
1764603550000|2025-12-01 15:39:10|||||||||2
1764603560000|2025-12-01 15:39:20|||||||||3
1764603570000|2025-12-01 15:39:30|||||||||1
1764603580000|2025-12-01 15:39:40|||||||||1
1764603590000|2025-12-01 15:39:50|||||||||13
1764603600000|2025-12-01 15:40:00|||||||||1
1764603610000|2025-12-01 15:40:10|||||||||1
1764603620000|2025-12-01 15:40:20|||||||||1
1764603630000|2025-12-01 15:40:30|||||||||3
1764603640000|2025-12-01 15:40:40|||||||||1
1764603650000|2025-12-01 15:40:50|||||||||11
1764603660000|2025-12-01 15:41:00|||||||||2
1764603670000|2025-12-01 15:41:10|||||||||4
1764603680000|2025-12-01 15:41:20|1479|1476|1479|1476|1479|1476|1479|1476|60
1764603690000|2025-12-01 15:41:30|1478.6|1475.6|1478.8|1475.8|1479.6|1476.6|1478.6|1475.6|126
1764603700000|2025-12-01 15:41:40|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1
1764603720000|2025-12-01 15:42:00|||||||||3
1764603730000|2025-12-01 15:42:10|||||||||2
1764603740000|2025-12-01 15:42:20|||||||||24
1764603750000|2025-12-01 15:42:30|||||||||4
1764603760000|2025-12-01 15:42:40|||||||||19
1764603770000|2025-12-01 15:42:50|||||||||7
1764603780000|2025-12-01 15:43:00|||||||||2
1764603790000|2025-12-01 15:43:10|1479|1476|1479.6|1476.6|1479.6|1476.6|1479|1476|8
1764603800000|2025-12-01 15:43:20|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|3
1764603810000|2025-12-01 15:43:30|||||||||12
1764603820000|2025-12-01 15:43:40|||||||||1
1764603830000|2025-12-01 15:43:50|||||||||3
1764603840000|2025-12-01 15:44:00|||||||||6
1764603850000|2025-12-01 15:44:10|||||||||1
1764603860000|2025-12-01 15:44:20|||||||||2
1764603870000|2025-12-01 15:44:30|||||||||2
1764603890000|2025-12-01 15:44:50|||||||||1
1764603900000|2025-12-01 15:45:00|||||||||7
1764603910000|2025-12-01 15:45:10|||||||||3
1764603920000|2025-12-01 15:45:20|||||||||2
1764603930000|2025-12-01 15:45:30|||||||||7
1764603940000|2025-12-01 15:45:40|||||||||1
1764603950000|2025-12-01 15:45:50|||||||||1
1764603960000|2025-12-01 15:46:00|||||||||1
1764603970000|2025-12-01 15:46:10|||||||||16
1764603980000|2025-12-01 15:46:20|||||||||9
1764603990000|2025-12-01 15:46:30|||||||||4
1764604000000|2025-12-01 15:46:40|||||||||2
1764604010000|2025-12-01 15:46:50|1479|1476|1478.5|1475.5|1479|1476|1478.5|1475.5|43
1764604020000|2025-12-01 15:47:00|1478.8|1475.8|1479.5|1476.5|1479.5|1476.5|1478.8|1475.8|13
1764604030000|2025-12-01 15:47:10|||||||||2
1764604040000|2025-12-01 15:47:20|||||||||1
1764604060000|2025-12-01 15:47:40|||||||||2
1764604070000|2025-12-01 15:47:50|||||||||3
1764604090000|2025-12-01 15:48:10|||||||||12
1764604100000|2025-12-01 15:48:20|||||||||1
1764604120000|2025-12-01 15:48:40|||||||||1
1764604130000|2025-12-01 15:48:50|||||||||1
1764604140000|2025-12-01 15:49:00|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|132
1764604150000|2025-12-01 15:49:10|||||||||3
1764604160000|2025-12-01 15:49:20|||||||||22
1764604170000|2025-12-01 15:49:30|||||||||17
1764604190000|2025-12-01 15:49:50|||||||||23
1764604200000|2025-12-01 15:50:00|||||||||1
1764604210000|2025-12-01 15:50:10|1480.1|1477.1|1480.5|1477.5|1480.5|1477.5|1479.5|1476.5|12
1764604220000|2025-12-01 15:50:20|||||||||6
1764604230000|2025-12-01 15:50:30|||||||||2
1764604240000|2025-12-01 15:50:40|||||||||1
1764604260000|2025-12-01 15:51:00|||||||||1
1764604270000|2025-12-01 15:51:10|1479.8|1476.8|1479.5|1476.5|1479.8|1476.8|1479.5|1476.5|15
1764604290000|2025-12-01 15:51:30|||||||||1
1764604300000|2025-12-01 15:51:40|||||||||1
1764604320000|2025-12-01 15:52:00|||||||||2
1764604330000|2025-12-01 15:52:10|||||||||2
1764604340000|2025-12-01 15:52:20|||||||||4
1764604350000|2025-12-01 15:52:30|||||||||2
1764604360000|2025-12-01 15:52:40|1479.8|1476.8|1479.3|1476.3|1479.8|1476.8|1479.3|1476.3|157
1764604370000|2025-12-01 15:52:50|1479.8|1476.8|1479.5|1476.5|1479.8|1476.8|1479.5|1476.5|7
1764604380000|2025-12-01 15:53:00|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|7
1764604390000|2025-12-01 15:53:10|||||||||1
1764604400000|2025-12-01 15:53:20|||||||||1
1764604410000|2025-12-01 15:53:30|||||||||1
1764604420000|2025-12-01 15:53:40|||||||||3
1764604430000|2025-12-01 15:53:50|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1764604440000|2025-12-01 15:54:00|||||||||1
1764604460000|2025-12-01 15:54:20|||||||||4
1764604470000|2025-12-01 15:54:30|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|2
1764604480000|2025-12-01 15:54:40|1480|1477|1480|1477|1480|1477|1480|1477|0
1764604490000|2025-12-01 15:54:50|||||||||2
1764604500000|2025-12-01 15:55:00|||||||||14
1764604520000|2025-12-01 15:55:20|||||||||2
1764604530000|2025-12-01 15:55:30|||||||||11
1764604540000|2025-12-01 15:55:40|||||||||1
1764604560000|2025-12-01 15:56:00|1479.5|1476.5|1480|1477|1480|1477|1479.5|1476.5|24
1764604570000|2025-12-01 15:56:10|1480.5|1477.5|1481.5|1478.5|1481.5|1478.5|1480.5|1477.5|5
1764604580000|2025-12-01 15:56:20|||||||||1
1764604590000|2025-12-01 15:56:30|||||||||5
1764604600000|2025-12-01 15:56:40|1481.8|1478.8|1481.5|1478.5|1481.8|1478.8|1481.5|1478.5|35
1764604610000|2025-12-01 15:56:50|1481.8|1478.8|1482|1479|1482|1479|1481.8|1478.8|28
1764604620000|2025-12-01 15:57:00|1482.3|1479.3|1482.5|1479.5|1482.5|1479.5|1482.3|1479.3|6
1764604630000|2025-12-01 15:57:10|||||||||1
1764604640000|2025-12-01 15:57:20|||||||||1
1764604650000|2025-12-01 15:57:30|1482.8|1479.8|1482.5|1479.5|1482.8|1479.8|1482.5|1479.5|7
1764604660000|2025-12-01 15:57:40|||||||||1
1764604670000|2025-12-01 15:57:50|||||||||1
1764604680000|2025-12-01 15:58:00|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|4
1764604690000|2025-12-01 15:58:10|||||||||1
1764604700000|2025-12-01 15:58:20|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|7
1764604710000|2025-12-01 15:58:30|||||||||7
1764604720000|2025-12-01 15:58:40|||||||||3
1764604730000|2025-12-01 15:58:50|||||||||6
1764604740000|2025-12-01 15:59:00|||||||||12
1764604750000|2025-12-01 15:59:10|||||||||6
1764604760000|2025-12-01 15:59:20|||||||||2
1764604770000|2025-12-01 15:59:30|||||||||5
1764604780000|2025-12-01 15:59:40|||||||||5
1764604790000|2025-12-01 15:59:50|1481.5|1478.5|1482.5|1479.5|1482.5|1479.5|1481.5|1478.5|11
1764604800000|2025-12-01 16:00:00|||||||||16
1764604810000|2025-12-01 16:00:10|||||||||8
1764604820000|2025-12-01 16:00:20|||||||||9
1764604830000|2025-12-01 16:00:30|||||||||2
1764604840000|2025-12-01 16:00:40|1483|1480|1483|1480|1483|1480|1483|1480|4
1764604850000|2025-12-01 16:00:50|||||||||2
1764604860000|2025-12-01 16:01:00|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|9
1764604870000|2025-12-01 16:01:10|1482|1479|1480.5|1477.5|1482|1479|1480.5|1477.5|7
1764604880000|2025-12-01 16:01:20|1480|1477|1480|1477|1480|1477|1479.8|1476.8|26
1764604890000|2025-12-01 16:01:30|||||||||8
1764604900000|2025-12-01 16:01:40|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|11
1764604910000|2025-12-01 16:01:50|1480|1477|1480|1477|1480|1477|1480|1477|2
1764604920000|2025-12-01 16:02:00|||||||||3
1764604930000|2025-12-01 16:02:10|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|7
1764604940000|2025-12-01 16:02:20|||||||||2
1764604950000|2025-12-01 16:02:30|||||||||5
1764604960000|2025-12-01 16:02:40|||||||||5
1764604970000|2025-12-01 16:02:50|||||||||1
1764604980000|2025-12-01 16:03:00|||||||||4
1764604990000|2025-12-01 16:03:10|1479.8|1476.8|1479|1476|1479.8|1476.8|1479|1476|78
1764605010000|2025-12-01 16:03:30|||||||||3
1764605020000|2025-12-01 16:03:40|||||||||2
1764605030000|2025-12-01 16:03:50|||||||||1
1764605040000|2025-12-01 16:04:00|||||||||3
1764605060000|2025-12-01 16:04:20|||||||||1
1764605070000|2025-12-01 16:04:30|1478|1475|1478|1475|1478|1475|1478|1475|86
1764605080000|2025-12-01 16:04:40|||||||||6
1764605090000|2025-12-01 16:04:50|||||||||6
1764605100000|2025-12-01 16:05:00|||||||||3
1764605110000|2025-12-01 16:05:10|||||||||2
1764605120000|2025-12-01 16:05:20|||||||||2
1764605130000|2025-12-01 16:05:30|||||||||2
1764605140000|2025-12-01 16:05:40|1477.5|1474.5|1477|1474|1477.5|1474.5|1476.8|1473.8|8
1764605150000|2025-12-01 16:05:50|1477.8|1474.8|1478|1475|1478|1475|1477.8|1474.8|15
1764605160000|2025-12-01 16:06:00|||||||||94
1764605170000|2025-12-01 16:06:10|||||||||6
1764605180000|2025-12-01 16:06:20|||||||||1
1764605190000|2025-12-01 16:06:30|||||||||7
1764605200000|2025-12-01 16:06:40|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1764605210000|2025-12-01 16:06:50|||||||||7
1764605220000|2025-12-01 16:07:00|1477|1474|1476.8|1473.8|1477|1474|1476.8|1473.8|67
1764605230000|2025-12-01 16:07:10|||||||||1
1764605250000|2025-12-01 16:07:30|1477|1474|1477|1474|1477|1474|1477|1474|10
1764605260000|2025-12-01 16:07:40|||||||||3
1764605280000|2025-12-01 16:08:00|||||||||1
1764605290000|2025-12-01 16:08:10|||||||||2
1764605300000|2025-12-01 16:08:20|||||||||1
1764605310000|2025-12-01 16:08:30|||||||||3
1764605320000|2025-12-01 16:08:40|||||||||1
1764605330000|2025-12-01 16:08:50|||||||||1
1764605340000|2025-12-01 16:09:00|1476|1473|1476|1473|1476|1473|1476|1473|41
1764605350000|2025-12-01 16:09:10|||||||||99
1764605360000|2025-12-01 16:09:20|||||||||3
1764605370000|2025-12-01 16:09:30|1475|1472|1475|1472|1475|1472|1474|1471|137
1764605380000|2025-12-01 16:09:40|1474.8|1471.8|1474.3|1471.3|1474.8|1471.8|1474.3|1471.3|23
1764605390000|2025-12-01 16:09:50|1474|1471|1474|1471|1474|1471|1474|1471|4
1764605400000|2025-12-01 16:10:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.3|1471.3|14
1764605410000|2025-12-01 16:10:10|1474|1471|1474|1471|1474|1471|1474|1471|11
1764605420000|2025-12-01 16:10:20|||||||||7
1764605430000|2025-12-01 16:10:30|||||||||1
1764605440000|2025-12-01 16:10:40|||||||||9
1764605450000|2025-12-01 16:10:50|1474.3|1471.3|1474.5|1471.5|1474.5|1471.5|1474.3|1471.3|22
1764605460000|2025-12-01 16:11:00|1474.3|1471.3|1474.5|1471.5|1474.5|1471.5|1474.3|1471.3|30
1764605470000|2025-12-01 16:11:10|1475|1472|1475|1472|1475|1472|1475|1472|5
1764605480000|2025-12-01 16:11:20|||||||||1
1764605490000|2025-12-01 16:11:30|1475.5|1472.5|1476|1473|1476|1473|1475.5|1472.5|9
1764605500000|2025-12-01 16:11:40|||||||||1
1764605510000|2025-12-01 16:11:50|||||||||1
1764605520000|2025-12-01 16:12:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|6
1764605530000|2025-12-01 16:12:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1
1764605550000|2025-12-01 16:12:30|1475.5|1472.5|1475|1472|1475.5|1472.5|1475|1472|6
1764605560000|2025-12-01 16:12:40|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|14
1764605570000|2025-12-01 16:12:50|||||||||14
1764605580000|2025-12-01 16:13:00|||||||||4
1764605590000|2025-12-01 16:13:10|1476|1473|1475.8|1472.8|1476|1473|1475|1472|58
1764605600000|2025-12-01 16:13:20|1475.5|1472.5|1475|1472|1475.5|1472.5|1475|1472|1
1764605610000|2025-12-01 16:13:30|||||||||7
1764605620000|2025-12-01 16:13:40|||||||||24
1764605630000|2025-12-01 16:13:50|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|14
1764605640000|2025-12-01 16:14:00|||||||||2
1764605650000|2025-12-01 16:14:10|1476|1473|1476|1473|1476|1473|1476|1473|0
1764605660000|2025-12-01 16:14:20|||||||||5
1764605670000|2025-12-01 16:14:30|||||||||9
1764605680000|2025-12-01 16:14:40|||||||||2
1764605690000|2025-12-01 16:14:50|||||||||10
1764605700000|2025-12-01 16:15:00|||||||||2
1764605710000|2025-12-01 16:15:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|35
1764605720000|2025-12-01 16:15:20|||||||||3
1764605730000|2025-12-01 16:15:30|1476|1473|1477|1474|1477|1474|1476|1473|62
1764605740000|2025-12-01 16:15:40|||||||||21
1764605750000|2025-12-01 16:15:50|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.5|1473.5|42
1764605760000|2025-12-01 16:16:00|1477|1474|1477|1474|1477|1474|1477|1474|2
1764605770000|2025-12-01 16:16:10|||||||||6
1764605780000|2025-12-01 16:16:20|||||||||6
1764605790000|2025-12-01 16:16:30|||||||||2
1764605800000|2025-12-01 16:16:40|||||||||4
1764605810000|2025-12-01 16:16:50|||||||||5
1764605820000|2025-12-01 16:17:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1764605830000|2025-12-01 16:17:10|||||||||57
1764605840000|2025-12-01 16:17:20|||||||||3
1764605850000|2025-12-01 16:17:30|||||||||1
1764605860000|2025-12-01 16:17:40|||||||||3
1764605880000|2025-12-01 16:18:00|||||||||8
1764605890000|2025-12-01 16:18:10|||||||||2
1764605900000|2025-12-01 16:18:20|1476|1473|1476|1473|1476|1473|1476|1473|31
1764605910000|2025-12-01 16:18:30|||||||||5
1764605920000|2025-12-01 16:18:40|||||||||3
1764605930000|2025-12-01 16:18:50|||||||||1
1764605940000|2025-12-01 16:19:00|||||||||2
1764605950000|2025-12-01 16:19:10|||||||||1
1764605960000|2025-12-01 16:19:20|||||||||5
1764605970000|2025-12-01 16:19:30|||||||||7
1764605980000|2025-12-01 16:19:40|||||||||2
1764605990000|2025-12-01 16:19:50|||||||||2
1764606000000|2025-12-01 16:20:00|||||||||8
1764606010000|2025-12-01 16:20:10|||||||||2
1764606020000|2025-12-01 16:20:20|||||||||4
1764606030000|2025-12-01 16:20:30|||||||||15
1764606040000|2025-12-01 16:20:40|1475.5|1472.5|1476|1473|1476|1473|1475.5|1472.5|6
1764606050000|2025-12-01 16:20:50|||||||||3
1764606060000|2025-12-01 16:21:00|||||||||5
1764606070000|2025-12-01 16:21:10|||||||||2
1764606080000|2025-12-01 16:21:20|||||||||2
1764606090000|2025-12-01 16:21:30|||||||||8
1764606100000|2025-12-01 16:21:40|||||||||1
1764606110000|2025-12-01 16:21:50|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|102
1764606120000|2025-12-01 16:22:00|||||||||3
1764606130000|2025-12-01 16:22:10|||||||||3
1764606140000|2025-12-01 16:22:20|||||||||2
1764606150000|2025-12-01 16:22:30|1474|1471|1474.5|1471.5|1474.5|1471.5|1474|1471|26
1764606160000|2025-12-01 16:22:40|1475|1472|1475|1472|1475|1472|1475|1472|1
1764606170000|2025-12-01 16:22:50|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|4
1764606190000|2025-12-01 16:23:10|1475|1472|1475|1472|1475|1472|1475|1472|4
1764606210000|2025-12-01 16:23:30|||||||||1
1764606220000|2025-12-01 16:23:40|||||||||11
1764606230000|2025-12-01 16:23:50|||||||||1
1764606240000|2025-12-01 16:24:00|||||||||1
1764606250000|2025-12-01 16:24:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|19
1764606260000|2025-12-01 16:24:20|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|25
1764606270000|2025-12-01 16:24:30|1476|1473|1476|1473|1476|1473|1476|1473|3
1764606280000|2025-12-01 16:24:40|||||||||2
1764606290000|2025-12-01 16:24:50|||||||||7
1764606300000|2025-12-01 16:25:00|||||||||2
1764606320000|2025-12-01 16:25:20|||||||||3
1764606330000|2025-12-01 16:25:30|||||||||6
1764606340000|2025-12-01 16:25:40|||||||||6
1764606350000|2025-12-01 16:25:50|||||||||1
1764606360000|2025-12-01 16:26:00|||||||||4
1764606370000|2025-12-01 16:26:10|||||||||9
1764606380000|2025-12-01 16:26:20|1476.8|1473.8|1477|1474|1477|1474|1476.8|1473.8|17
1764606400000|2025-12-01 16:26:40|||||||||8
1764606410000|2025-12-01 16:26:50|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477|1474|18
1764606420000|2025-12-01 16:27:00|||||||||1
1764606430000|2025-12-01 16:27:10|1478|1475|1478|1475|1478|1475|1478|1475|2
1764606440000|2025-12-01 16:27:20|||||||||2
1764606450000|2025-12-01 16:27:30|||||||||4
1764606460000|2025-12-01 16:27:40|||||||||3
1764606470000|2025-12-01 16:27:50|||||||||1
1764606480000|2025-12-01 16:28:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|13
1764606490000|2025-12-01 16:28:10|||||||||1
1764606500000|2025-12-01 16:28:20|||||||||1
1764606510000|2025-12-01 16:28:30|||||||||2
1764606520000|2025-12-01 16:28:40|1477.8|1474.8|1478|1475|1478|1475|1477.8|1474.8|10
1764606540000|2025-12-01 16:29:00|1478.5|1475.5|1479.5|1476.5|1479.5|1476.5|1478.5|1475.5|9
1764606550000|2025-12-01 16:29:10|1480|1477|1480|1477|1480|1477|1480|1477|1
1764606560000|2025-12-01 16:29:20|||||||||47
1764606570000|2025-12-01 16:29:30|||||||||1
1764606580000|2025-12-01 16:29:40|||||||||1
1764606590000|2025-12-01 16:29:50|1480.8|1477.8|1480.5|1477.5|1481|1478|1480.5|1477.5|95
1764606600000|2025-12-01 16:30:00|1480.3|1477.3|1479.8|1476.8|1480.3|1477.3|1479.8|1476.8|50
1764606620000|2025-12-01 16:30:20|1480|1477|1480|1477|1480|1477|1480|1477|31
1764606630000|2025-12-01 16:30:30|||||||||17
1764606640000|2025-12-01 16:30:40|||||||||11
1764606650000|2025-12-01 16:30:50|||||||||3
1764606660000|2025-12-01 16:31:00|||||||||7
1764606670000|2025-12-01 16:31:10|1480.5|1477.5|1480|1477|1480.5|1477.5|1480|1477|42
1764606680000|2025-12-01 16:31:20|||||||||2
1764606690000|2025-12-01 16:31:30|||||||||7
1764606700000|2025-12-01 16:31:40|||||||||3
1764606710000|2025-12-01 16:31:50|||||||||4
1764606720000|2025-12-01 16:32:00|||||||||8
1764606730000|2025-12-01 16:32:10|||||||||1
1764606740000|2025-12-01 16:32:20|||||||||1
1764606750000|2025-12-01 16:32:30|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|42
1764606760000|2025-12-01 16:32:40|||||||||1
1764606770000|2025-12-01 16:32:50|1480|1477|1480|1477|1480|1477|1480|1477|2
1764606780000|2025-12-01 16:33:00|||||||||1
1764606790000|2025-12-01 16:33:10|1480.5|1477.5|1481|1478|1481|1478|1480.5|1477.5|188
1764606800000|2025-12-01 16:33:20|1480|1477|1480|1477|1480|1477|1480|1477|93
1764606820000|2025-12-01 16:33:40|1479.4|1476.4|1479|1476|1479.4|1476.4|1479|1476|48
1764606840000|2025-12-01 16:34:00|||||||||1
1764606850000|2025-12-01 16:34:10|1478|1475|1478|1475|1478|1475|1478|1475|33
1764606870000|2025-12-01 16:34:30|||||||||1
1764606880000|2025-12-01 16:34:40|||||||||4
1764606900000|2025-12-01 16:35:00|||||||||1
1764606910000|2025-12-01 16:35:10|||||||||2
1764606920000|2025-12-01 16:35:20|1477|1474|1477|1474|1477|1474|1477|1474|83
1764606930000|2025-12-01 16:35:30|||||||||1
1764606940000|2025-12-01 16:35:40|||||||||1
1764606950000|2025-12-01 16:35:50|||||||||1
1764606960000|2025-12-01 16:36:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|100
1764606970000|2025-12-01 16:36:10|1477.8|1474.8|1478.5|1475.5|1478.5|1475.5|1477.8|1474.8|1
1764606980000|2025-12-01 16:36:20|1478.8|1475.8|1480|1477|1480|1477|1478.8|1475.8|9
1764606990000|2025-12-01 16:36:30|1479.8|1476.8|1480|1477|1480|1477|1479.8|1476.8|1
1764607010000|2025-12-01 16:36:50|||||||||2
1764607020000|2025-12-01 16:37:00|1481|1478|1481.3|1478.3|1481.3|1478.3|1481|1478|18
1764607030000|2025-12-01 16:37:10|1481.5|1478.5|1481.5|1478.5|1482|1479|1481|1478|55
1764607040000|2025-12-01 16:37:20|1482|1479|1482|1479|1482|1479|1481.8|1478.8|3
1764607050000|2025-12-01 16:37:30|1483|1480|1483|1480|1483|1480|1483|1480|51
1764607060000|2025-12-01 16:37:40|||||||||20
1764607070000|2025-12-01 16:37:50|||||||||21
1764607080000|2025-12-01 16:38:00|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|9
1764607090000|2025-12-01 16:38:10|||||||||5
1764607100000|2025-12-01 16:38:20|1483|1480|1484|1481|1484|1481|1483|1480|5
1764607110000|2025-12-01 16:38:30|1483|1480|1483.3|1480.3|1483.3|1480.3|1483|1480|11
1764607120000|2025-12-01 16:38:40|||||||||1
1764607130000|2025-12-01 16:38:50|1483|1480|1483|1480|1483|1480|1483|1480|6
1764607140000|2025-12-01 16:39:00|||||||||2
1764607150000|2025-12-01 16:39:10|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483|1480|10
1764607170000|2025-12-01 16:39:30|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|7
1764607180000|2025-12-01 16:39:40|||||||||3
1764607190000|2025-12-01 16:39:50|1484|1481|1484|1481|1484|1481|1484|1481|41
1764607200000|2025-12-01 16:40:00|||||||||11
1764607210000|2025-12-01 16:40:10|||||||||3
1764607220000|2025-12-01 16:40:20|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|53
1764607230000|2025-12-01 16:40:30|1483.5|1480.5|1483|1480|1483.5|1480.5|1483|1480|40
1764607250000|2025-12-01 16:40:50|||||||||1
1764607260000|2025-12-01 16:41:00|||||||||1
1764607270000|2025-12-01 16:41:10|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|36
1764607280000|2025-12-01 16:41:20|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1
1764607290000|2025-12-01 16:41:30|||||||||4
1764607300000|2025-12-01 16:41:40|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|0
1764607310000|2025-12-01 16:41:50|||||||||3
1764607320000|2025-12-01 16:42:00|1483|1480|1483|1480|1483|1480|1483|1480|41
1764607330000|2025-12-01 16:42:10|||||||||4
1764607340000|2025-12-01 16:42:20|||||||||2
1764607360000|2025-12-01 16:42:40|||||||||1
1764607370000|2025-12-01 16:42:50|||||||||1
1764607380000|2025-12-01 16:43:00|||||||||13
1764607390000|2025-12-01 16:43:10|||||||||1
1764607400000|2025-12-01 16:43:20|||||||||3
1764607410000|2025-12-01 16:43:30|||||||||5
1764607420000|2025-12-01 16:43:40|1482|1479|1482|1479|1482|1479|1481.8|1478.8|54
1764607430000|2025-12-01 16:43:50|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|2
1764607440000|2025-12-01 16:44:00|1482|1479|1481.8|1478.8|1482|1479|1481.8|1478.8|3
1764607450000|2025-12-01 16:44:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|4
1764607470000|2025-12-01 16:44:30|1482|1479|1482|1479|1482|1479|1482|1479|2
1764607480000|2025-12-01 16:44:40|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|8
1764607490000|2025-12-01 16:44:50|1482|1479|1482|1479|1482|1479|1482|1479|1
1764607500000|2025-12-01 16:45:00|||||||||2
1764607510000|2025-12-01 16:45:10|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1480.8|1477.8|70
1764607520000|2025-12-01 16:45:20|1482|1479|1482|1479|1482|1479|1482|1479|1
1764607530000|2025-12-01 16:45:30|||||||||1
1764607540000|2025-12-01 16:45:40|||||||||2
1764607560000|2025-12-01 16:46:00|||||||||1
1764607570000|2025-12-01 16:46:10|1481|1478|1481|1478|1481|1478|1481|1478|80
1764607580000|2025-12-01 16:46:20|||||||||2
1764607590000|2025-12-01 16:46:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481|1478|3
1764607600000|2025-12-01 16:46:40|||||||||3
1764607610000|2025-12-01 16:46:50|||||||||1
1764607620000|2025-12-01 16:47:00|||||||||1
1764607640000|2025-12-01 16:47:20|||||||||11
1764607650000|2025-12-01 16:47:30|||||||||4
1764607670000|2025-12-01 16:47:50|||||||||1
1764607680000|2025-12-01 16:48:00|||||||||2
1764607690000|2025-12-01 16:48:10|1482|1479|1482|1479|1482|1479|1482|1479|4
1764607700000|2025-12-01 16:48:20|||||||||3
1764607710000|2025-12-01 16:48:30|1481.8|1478.8|1481.5|1478.5|1481.8|1478.8|1481.5|1478.5|6
1764607720000|2025-12-01 16:48:40|||||||||2
1764607730000|2025-12-01 16:48:50|||||||||1
1764607740000|2025-12-01 16:49:00|||||||||2
1764607750000|2025-12-01 16:49:10|||||||||2
1764607760000|2025-12-01 16:49:20|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|51
1764607770000|2025-12-01 16:49:30|1482|1479|1482|1479|1482|1479|1482|1479|109
1764607780000|2025-12-01 16:49:40|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|5
1764607800000|2025-12-01 16:50:00|1481.8|1478.8|1482|1479|1482|1479|1481.8|1478.8|10
1764607810000|2025-12-01 16:50:10|||||||||2
1764607820000|2025-12-01 16:50:20|1482.3|1479.3|1482.5|1479.5|1482.5|1479.5|1482|1479|32
1764607830000|2025-12-01 16:50:30|||||||||2
1764607840000|2025-12-01 16:50:40|||||||||1
1764607860000|2025-12-01 16:51:00|||||||||1
1764607870000|2025-12-01 16:51:10|1482|1479|1482.5|1479.5|1482.5|1479.5|1482|1479|26
1764607880000|2025-12-01 16:51:20|||||||||3
1764607890000|2025-12-01 16:51:30|||||||||2
1764607900000|2025-12-01 16:51:40|1483.1|1480.1|1483.5|1480.5|1483.5|1480.5|1483.1|1480.1|57
1764607910000|2025-12-01 16:51:50|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|39
1764607920000|2025-12-01 16:52:00|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|31
1764607930000|2025-12-01 16:52:10|1485|1482|1485|1482|1485|1482|1485|1482|122
1764607940000|2025-12-01 16:52:20|||||||||1
1764607950000|2025-12-01 16:52:30|1484.8|1481.8|1484|1481|1484.8|1481.8|1484|1481|52
1764607960000|2025-12-01 16:52:40|||||||||2
1764607970000|2025-12-01 16:52:50|||||||||1
1764607990000|2025-12-01 16:53:10|||||||||3
1764608000000|2025-12-01 16:53:20|||||||||1
1764608010000|2025-12-01 16:53:30|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|2
1764608020000|2025-12-01 16:53:40|1484|1481|1484|1481|1484|1481|1484|1481|7
1764608030000|2025-12-01 16:53:50|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|7
1764608040000|2025-12-01 16:54:00|||||||||10
1764608050000|2025-12-01 16:54:10|||||||||1
1764608060000|2025-12-01 16:54:20|||||||||1
1764608070000|2025-12-01 16:54:30|1483.2|1480.2|1484|1481|1484|1481|1483|1480|77
1764608080000|2025-12-01 16:54:40|||||||||5
1764608090000|2025-12-01 16:54:50|||||||||10
1764608100000|2025-12-01 16:55:00|1484.3|1481.3|1484|1481|1484.3|1481.3|1484|1481|10
1764608110000|2025-12-01 16:55:10|1484.3|1481.3|1485.5|1482.5|1485.5|1482.5|1484.3|1481.3|25
1764608120000|2025-12-01 16:55:20|1485|1482|1484.5|1481.5|1485|1482|1484.5|1481.5|32
1764608130000|2025-12-01 16:55:30|1484|1481|1484|1481|1484|1481|1484|1481|9
1764608140000|2025-12-01 16:55:40|||||||||4
1764608150000|2025-12-01 16:55:50|||||||||1
1764608160000|2025-12-01 16:56:00|||||||||1
1764608170000|2025-12-01 16:56:10|||||||||6
1764608180000|2025-12-01 16:56:20|1485|1482|1485|1482|1485|1482|1485|1482|2
1764608190000|2025-12-01 16:56:30|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|6
1764608200000|2025-12-01 16:56:40|1485|1482|1485|1482|1485|1482|1485|1482|4
1764608210000|2025-12-01 16:56:50|||||||||3
1764608220000|2025-12-01 16:57:00|||||||||7
1764608240000|2025-12-01 16:57:20|||||||||3
1764608250000|2025-12-01 16:57:30|||||||||1
1764608260000|2025-12-01 16:57:40|1484.4|1481.4|1484|1481|1484.4|1481.4|1484|1481|66
1764608270000|2025-12-01 16:57:50|||||||||1
1764608280000|2025-12-01 16:58:00|||||||||3
1764608300000|2025-12-01 16:58:20|||||||||1
1764608310000|2025-12-01 16:58:30|||||||||7
1764608320000|2025-12-01 16:58:40|||||||||1
1764608330000|2025-12-01 16:58:50|||||||||4
1764608340000|2025-12-01 16:59:00|||||||||1
1764608350000|2025-12-01 16:59:10|||||||||2
1764608360000|2025-12-01 16:59:20|1484.8|1481.8|1484.5|1481.5|1484.8|1481.8|1484.5|1481.5|2
1764608370000|2025-12-01 16:59:30|||||||||10
1764608380000|2025-12-01 16:59:40|||||||||1
1764608390000|2025-12-01 16:59:50|1484|1481|1484|1481|1484|1481|1484|1481|45
1764608410000|2025-12-01 17:00:10|||||||||1
1764608420000|2025-12-01 17:00:20|||||||||1
1764608430000|2025-12-01 17:00:30|||||||||3
1764608440000|2025-12-01 17:00:40|1482.5|1479.5|1482.8|1479.8|1482.8|1479.8|1482.5|1479.5|82
1764608460000|2025-12-01 17:01:00|1483|1480|1483|1480|1483|1480|1483|1480|7
1764608470000|2025-12-01 17:01:10|||||||||1
1764608490000|2025-12-01 17:01:30|||||||||7
1764608500000|2025-12-01 17:01:40|||||||||5
1764608520000|2025-12-01 17:02:00|||||||||4
1764608530000|2025-12-01 17:02:10|||||||||1
1764608540000|2025-12-01 17:02:20|||||||||2
1764608550000|2025-12-01 17:02:30|||||||||8
1764608560000|2025-12-01 17:02:40|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|7
1764608570000|2025-12-01 17:02:50|1482|1479|1482|1479|1482|1479|1482|1479|18
1764608580000|2025-12-01 17:03:00|1483|1480|1483|1480|1483|1480|1483|1480|27
1764608590000|2025-12-01 17:03:10|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|3
1764608600000|2025-12-01 17:03:20|1482|1479|1482|1479|1482|1479|1482|1479|23
1764608610000|2025-12-01 17:03:30|||||||||2
1764608630000|2025-12-01 17:03:50|||||||||1
1764608640000|2025-12-01 17:04:00|||||||||2
1764608650000|2025-12-01 17:04:10|||||||||1
1764608660000|2025-12-01 17:04:20|1481|1478|1480.8|1477.8|1481|1478|1480.8|1477.8|60
1764608680000|2025-12-01 17:04:40|1480.5|1477.5|1480|1477|1480.5|1477.5|1480|1477|12
1764608690000|2025-12-01 17:04:50|||||||||4
1764608700000|2025-12-01 17:05:00|1480.8|1477.8|1480.5|1477.5|1480.8|1477.8|1480.5|1477.5|37
1764608710000|2025-12-01 17:05:10|1480.3|1477.3|1480.8|1477.8|1481|1478|1480.3|1477.3|4
1764608720000|2025-12-01 17:05:20|1481|1478|1481|1478|1481|1478|1481|1478|1
1764608730000|2025-12-01 17:05:30|||||||||1
1764608740000|2025-12-01 17:05:40|||||||||1
1764608750000|2025-12-01 17:05:50|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|6
1764608760000|2025-12-01 17:06:00|1481|1478|1481|1478|1481|1478|1481|1478|2
1764608770000|2025-12-01 17:06:10|||||||||3
1764608780000|2025-12-01 17:06:20|||||||||1
1764608790000|2025-12-01 17:06:30|||||||||1
1764608800000|2025-12-01 17:06:40|||||||||1
1764608810000|2025-12-01 17:06:50|1480.2|1477.2|1480|1477|1480.2|1477.2|1480|1477|711
1764608820000|2025-12-01 17:07:00|||||||||4
1764608840000|2025-12-01 17:07:20|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|3
1764608850000|2025-12-01 17:07:30|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|10
1764608860000|2025-12-01 17:07:40|||||||||1
1764608870000|2025-12-01 17:07:50|1480|1477|1480|1477|1480|1477|1480|1477|6
1764608880000|2025-12-01 17:08:00|1480.2|1477.2|1480|1477|1480.2|1477.2|1480|1477|1
1764608890000|2025-12-01 17:08:10|||||||||3
1764608900000|2025-12-01 17:08:20|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1
1764608910000|2025-12-01 17:08:30|||||||||6
1764608920000|2025-12-01 17:08:40|||||||||1
1764608930000|2025-12-01 17:08:50|||||||||1
1764608940000|2025-12-01 17:09:00|1480.2|1477.2|1480|1477|1480.2|1477.2|1480|1477|71
1764608950000|2025-12-01 17:09:10|||||||||8
1764608960000|2025-12-01 17:09:20|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1
1764608970000|2025-12-01 17:09:30|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|94
1764608980000|2025-12-01 17:09:40|||||||||2
1764608990000|2025-12-01 17:09:50|1481|1478|1481|1478|1481|1478|1481|1478|3
1764609000000|2025-12-01 17:10:00|||||||||4
1764609010000|2025-12-01 17:10:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|2
1764609020000|2025-12-01 17:10:20|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|12
1764609030000|2025-12-01 17:10:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1764609040000|2025-12-01 17:10:40|||||||||4
1764609050000|2025-12-01 17:10:50|||||||||3
1764609060000|2025-12-01 17:11:00|||||||||10
1764609070000|2025-12-01 17:11:10|||||||||1
1764609080000|2025-12-01 17:11:20|1481.7|1478.7|1482.4|1479.4|1482.4|1479.4|1481.4|1478.4|7
1764609090000|2025-12-01 17:11:30|||||||||2
1764609100000|2025-12-01 17:11:40|1482.2|1479.2|1481|1478|1482.2|1479.2|1481|1478|80
1764609120000|2025-12-01 17:12:00|||||||||2
1764609130000|2025-12-01 17:12:10|||||||||1
1764609140000|2025-12-01 17:12:20|||||||||6
1764609150000|2025-12-01 17:12:30|||||||||1
1764609160000|2025-12-01 17:12:40|||||||||3
1764609170000|2025-12-01 17:12:50|||||||||5
1764609180000|2025-12-01 17:13:00|1480.7|1477.7|1479.4|1476.4|1480.7|1477.7|1479.4|1476.4|55
1764609190000|2025-12-01 17:13:10|||||||||1
1764609200000|2025-12-01 17:13:20|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|22
1764609210000|2025-12-01 17:13:30|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|11
1764609230000|2025-12-01 17:13:50|||||||||2
1764609240000|2025-12-01 17:14:00|1480|1477|1480.4|1477.4|1480.4|1477.4|1480|1477|48
1764609260000|2025-12-01 17:14:20|||||||||2
1764609270000|2025-12-01 17:14:30|||||||||3
1764609280000|2025-12-01 17:14:40|||||||||2
1764609290000|2025-12-01 17:14:50|||||||||2
1764609300000|2025-12-01 17:15:00|||||||||1
1764609310000|2025-12-01 17:15:10|1480.2|1477.2|1480|1477|1480.2|1477.2|1480|1477|7
1764609320000|2025-12-01 17:15:20|||||||||3
1764609330000|2025-12-01 17:15:30|||||||||5
1764609340000|2025-12-01 17:15:40|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|45
1764609350000|2025-12-01 17:15:50|||||||||24
1764609360000|2025-12-01 17:16:00|||||||||4
1764609370000|2025-12-01 17:16:10|||||||||2
1764609380000|2025-12-01 17:16:20|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|103
1764609390000|2025-12-01 17:16:30|1478.4|1475.4|1477.8|1474.8|1478.4|1475.4|1477.8|1474.8|352
1764609400000|2025-12-01 17:16:40|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|7
1764609410000|2025-12-01 17:16:50|||||||||1
1764609420000|2025-12-01 17:17:00|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|41
1764609430000|2025-12-01 17:17:10|||||||||2
1764609440000|2025-12-01 17:17:20|||||||||54
1764609450000|2025-12-01 17:17:30|1476.8|1473.8|1477.4|1474.4|1477.4|1474.4|1476.8|1473.8|18
1764609460000|2025-12-01 17:17:40|||||||||5
1764609470000|2025-12-01 17:17:50|1476.8|1473.8|1476.4|1473.4|1476.8|1473.8|1476.4|1473.4|31
1764609480000|2025-12-01 17:18:00|1475.6|1472.6|1475.4|1472.4|1475.6|1472.6|1475.4|1472.4|41
1764609490000|2025-12-01 17:18:10|||||||||58
1764609500000|2025-12-01 17:18:20|||||||||38
1764609510000|2025-12-01 17:18:30|||||||||14
1764609520000|2025-12-01 17:18:40|||||||||7
1764609530000|2025-12-01 17:18:50|1475.8|1472.8|1475.6|1472.6|1475.8|1472.8|1475.6|1472.6|64
1764609540000|2025-12-01 17:19:00|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|9
1764609550000|2025-12-01 17:19:10|||||||||12
1764609560000|2025-12-01 17:19:20|||||||||20
1764609570000|2025-12-01 17:19:30|1474.8|1471.8|1474.6|1471.6|1474.8|1471.8|1474.6|1471.6|55
1764609580000|2025-12-01 17:19:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|2
1764609590000|2025-12-01 17:19:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|5
1764609600000|2025-12-01 17:20:00|||||||||20
1764609610000|2025-12-01 17:20:10|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|19
1764609620000|2025-12-01 17:20:20|||||||||6
1764609630000|2025-12-01 17:20:30|||||||||1
1764609640000|2025-12-01 17:20:40|||||||||3
1764609650000|2025-12-01 17:20:50|1474|1471|1473.4|1470.4|1474|1471|1473.4|1470.4|9
1764609660000|2025-12-01 17:21:00|||||||||39
1764609670000|2025-12-01 17:21:10|||||||||1
1764609680000|2025-12-01 17:21:20|||||||||4
1764609690000|2025-12-01 17:21:30|||||||||2
1764609700000|2025-12-01 17:21:40|||||||||5
1764609710000|2025-12-01 17:21:50|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|3
1764609720000|2025-12-01 17:22:00|||||||||16
1764609730000|2025-12-01 17:22:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|7
1764609740000|2025-12-01 17:22:20|||||||||1
1764609750000|2025-12-01 17:22:30|||||||||4
1764609760000|2025-12-01 17:22:40|1472.8|1469.8|1473.4|1470.4|1473.4|1470.4|1472.8|1469.8|18
1764609770000|2025-12-01 17:22:50|||||||||2
1764609780000|2025-12-01 17:23:00|||||||||6
1764609790000|2025-12-01 17:23:10|||||||||2
1764609800000|2025-12-01 17:23:20|||||||||7
1764609810000|2025-12-01 17:23:30|||||||||2
1764609820000|2025-12-01 17:23:40|||||||||2
1764609830000|2025-12-01 17:23:50|||||||||5
1764609840000|2025-12-01 17:24:00|1472.6|1469.6|1472.4|1469.4|1472.6|1469.6|1472.4|1469.4|11
1764609850000|2025-12-01 17:24:10|||||||||12
1764609860000|2025-12-01 17:24:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|180
1764609870000|2025-12-01 17:24:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|3
1764609890000|2025-12-01 17:24:50|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|4
1764609900000|2025-12-01 17:25:00|||||||||8
1764609910000|2025-12-01 17:25:10|||||||||3
1764609920000|2025-12-01 17:25:20|||||||||2
1764609930000|2025-12-01 17:25:30|||||||||7
1764609940000|2025-12-01 17:25:40|||||||||5
1764609950000|2025-12-01 17:25:50|||||||||7
1764609960000|2025-12-01 17:26:00|||||||||3
1764609970000|2025-12-01 17:26:10|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|150
1764609980000|2025-12-01 17:26:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|5
1764609990000|2025-12-01 17:26:30|||||||||1
1764610000000|2025-12-01 17:26:40|||||||||17
1764610010000|2025-12-01 17:26:50|||||||||7
1764610020000|2025-12-01 17:27:00|||||||||9
1764610030000|2025-12-01 17:27:10|||||||||2
1764610040000|2025-12-01 17:27:20|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|86
1764610050000|2025-12-01 17:27:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|73
1764610060000|2025-12-01 17:27:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|5
1764610070000|2025-12-01 17:27:50|||||||||6
1764610080000|2025-12-01 17:28:00|1471.6|1468.6|1472.4|1469.4|1472.4|1469.4|1471.6|1468.6|4
1764610090000|2025-12-01 17:28:10|||||||||7
1764610100000|2025-12-01 17:28:20|||||||||1
1764610110000|2025-12-01 17:28:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|2
1764610120000|2025-12-01 17:28:40|||||||||5
1764610130000|2025-12-01 17:28:50|||||||||5
1764610140000|2025-12-01 17:29:00|||||||||5
1764610150000|2025-12-01 17:29:10|||||||||1
1764610160000|2025-12-01 17:29:20|||||||||5
1764610170000|2025-12-01 17:29:30|||||||||11
1764610180000|2025-12-01 17:29:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|19
1764610190000|2025-12-01 17:29:50|1472.6|1469.6|1473.4|1470.4|1473.4|1470.4|1472.6|1469.6|10
1764610200000|2025-12-01 17:30:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|3
1764610210000|2025-12-01 17:30:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1
1764610220000|2025-12-01 17:30:20|1473.6|1470.6|1474.4|1471.4|1474.4|1471.4|1473.6|1470.6|14
1764610230000|2025-12-01 17:30:30|1473.8|1470.8|1473.6|1470.6|1473.8|1470.8|1473.6|1470.6|15
1764610240000|2025-12-01 17:30:40|1474.4|1471.4|1473.4|1470.4|1474.4|1471.4|1473.4|1470.4|135
1764610250000|2025-12-01 17:30:50|||||||||3
1764610260000|2025-12-01 17:31:00|||||||||1
1764610270000|2025-12-01 17:31:10|||||||||3
1764610280000|2025-12-01 17:31:20|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|63
1764610290000|2025-12-01 17:31:30|1472.4|1469.4|1472.6|1469.6|1472.6|1469.6|1472.4|1469.4|7
1764610300000|2025-12-01 17:31:40|||||||||3
1764610310000|2025-12-01 17:31:50|||||||||58
1764610330000|2025-12-01 17:32:10|||||||||3
1764610340000|2025-12-01 17:32:20|||||||||3
1764610350000|2025-12-01 17:32:30|||||||||2
1764610360000|2025-12-01 17:32:40|||||||||2
1764610370000|2025-12-01 17:32:50|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|19
1764610380000|2025-12-01 17:33:00|||||||||2
1764610390000|2025-12-01 17:33:10|||||||||7
1764610400000|2025-12-01 17:33:20|||||||||10
1764610410000|2025-12-01 17:33:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|4
1764610430000|2025-12-01 17:33:50|||||||||2
1764610440000|2025-12-01 17:34:00|||||||||3
1764610450000|2025-12-01 17:34:10|||||||||17
1764610460000|2025-12-01 17:34:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|2
1764610470000|2025-12-01 17:34:30|1471.8|1468.8|1472.8|1469.8|1472.8|1469.8|1471.8|1468.8|6
1764610480000|2025-12-01 17:34:40|1472.4|1469.4|1472.6|1469.6|1472.6|1469.6|1472.4|1469.4|4
1764610490000|2025-12-01 17:34:50|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|3
1764610500000|2025-12-01 17:35:00|1471.6|1468.6|1471.8|1468.8|1471.8|1468.8|1471.6|1468.6|48
1764610510000|2025-12-01 17:35:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|6
1764610520000|2025-12-01 17:35:20|||||||||2
1764610530000|2025-12-01 17:35:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|2
1764610540000|2025-12-01 17:35:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|58
1764610550000|2025-12-01 17:35:50|||||||||23
1764610560000|2025-12-01 17:36:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1
1764610570000|2025-12-01 17:36:10|||||||||5
1764610580000|2025-12-01 17:36:20|||||||||14
1764610590000|2025-12-01 17:36:30|||||||||1
1764610600000|2025-12-01 17:36:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|3
1764610610000|2025-12-01 17:36:50|||||||||2
1764610620000|2025-12-01 17:37:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|84
1764610630000|2025-12-01 17:37:10|1470.8|1467.8|1471.8|1468.8|1471.8|1468.8|1470.8|1467.8|4
1764610640000|2025-12-01 17:37:20|||||||||18
1764610650000|2025-12-01 17:37:30|||||||||7
1764610660000|2025-12-01 17:37:40|||||||||7
1764610670000|2025-12-01 17:37:50|||||||||1
1764610680000|2025-12-01 17:38:00|||||||||2
1764610690000|2025-12-01 17:38:10|||||||||2
1764610700000|2025-12-01 17:38:20|||||||||2
1764610710000|2025-12-01 17:38:30|||||||||5
1764610720000|2025-12-01 17:38:40|1472.8|1469.8|1472.8|1469.8|1473.4|1470.4|1472.8|1469.8|34
1764610730000|2025-12-01 17:38:50|||||||||4
1764610740000|2025-12-01 17:39:00|||||||||2
1764610750000|2025-12-01 17:39:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|3
1764610760000|2025-12-01 17:39:20|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|7
1764610770000|2025-12-01 17:39:30|1471.6|1468.6|1471.8|1468.8|1471.8|1468.8|1471.6|1468.6|101
1764610780000|2025-12-01 17:39:40|||||||||5
1764610790000|2025-12-01 17:39:50|||||||||19
1764610800000|2025-12-01 17:40:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|104
1764610810000|2025-12-01 17:40:10|||||||||3
1764610820000|2025-12-01 17:40:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|17
1764610830000|2025-12-01 17:40:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|3
1764610840000|2025-12-01 17:40:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|22
1764610850000|2025-12-01 17:40:50|1472.4|1469.4|1471.6|1468.6|1472.4|1469.4|1471.6|1468.6|23
1764610860000|2025-12-01 17:41:00|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|2
1764610870000|2025-12-01 17:41:10|||||||||2
1764610880000|2025-12-01 17:41:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|11
1764610890000|2025-12-01 17:41:30|||||||||2
1764610900000|2025-12-01 17:41:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|6
1764610910000|2025-12-01 17:41:50|||||||||1
1764610920000|2025-12-01 17:42:00|||||||||3
1764610930000|2025-12-01 17:42:10|||||||||4
1764610940000|2025-12-01 17:42:20|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|92
1764610950000|2025-12-01 17:42:30|||||||||3
1764610960000|2025-12-01 17:42:40|||||||||2
1764610970000|2025-12-01 17:42:50|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|161
1764610980000|2025-12-01 17:43:00|||||||||5
1764610990000|2025-12-01 17:43:10|||||||||63
1764611000000|2025-12-01 17:43:20|||||||||24
1764611010000|2025-12-01 17:43:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|7
1764611020000|2025-12-01 17:43:40|1470.8|1467.8|1470.6|1467.6|1470.8|1467.8|1470.6|1467.6|7
1764611030000|2025-12-01 17:43:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1764611040000|2025-12-01 17:44:00|1470.6|1467.6|1469.4|1466.4|1470.6|1467.6|1469.4|1466.4|85
1764611050000|2025-12-01 17:44:10|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1
1764611060000|2025-12-01 17:44:20|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1764611070000|2025-12-01 17:44:30|||||||||4
1764611090000|2025-12-01 17:44:50|||||||||3
1764611100000|2025-12-01 17:45:00|||||||||4
1764611110000|2025-12-01 17:45:10|||||||||3
1764611120000|2025-12-01 17:45:20|||||||||2
1764611130000|2025-12-01 17:45:30|||||||||5
1764611140000|2025-12-01 17:45:40|1469.6|1466.6|1469.4|1466.4|1469.6|1466.6|1469.4|1466.4|17
1764611150000|2025-12-01 17:45:50|1468.8|1465.8|1468.4|1465.4|1469.4|1466.4|1468.4|1465.4|238
1764611160000|2025-12-01 17:46:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|22
1764611170000|2025-12-01 17:46:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|13
1764611180000|2025-12-01 17:46:20|||||||||9
1764611190000|2025-12-01 17:46:30|1467.8|1464.8|1467.8|1464.8|1468.4|1465.4|1467.8|1464.8|57
1764611200000|2025-12-01 17:46:40|||||||||43
1764611210000|2025-12-01 17:46:50|1468.4|1465.4|1468.8|1465.8|1468.8|1465.8|1468.4|1465.4|60
1764611220000|2025-12-01 17:47:00|||||||||1
1764611230000|2025-12-01 17:47:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|8
1764611240000|2025-12-01 17:47:20|||||||||12
1764611250000|2025-12-01 17:47:30|||||||||19
1764611260000|2025-12-01 17:47:40|1467.8|1464.8|1467.8|1464.8|1468.4|1465.4|1467.8|1464.8|52
1764611270000|2025-12-01 17:47:50|1468.1|1465.1|1468.4|1465.4|1468.4|1465.4|1468.1|1465.1|13
1764611280000|2025-12-01 17:48:00|1467.8|1464.8|1466.8|1463.8|1467.8|1464.8|1466.8|1463.8|99
1764611290000|2025-12-01 17:48:10|1467.4|1464.4|1466.8|1463.8|1467.4|1464.4|1466.8|1463.8|38
1764611300000|2025-12-01 17:48:20|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|14
1764611310000|2025-12-01 17:48:30|1467.4|1464.4|1466.6|1463.6|1467.4|1464.4|1466.6|1463.6|109
1764611320000|2025-12-01 17:48:40|1466.2|1463.2|1466.4|1463.4|1466.4|1463.4|1466.2|1463.2|1201
1764611330000|2025-12-01 17:48:50|1466|1463|1466.2|1463.2|1466.4|1463.4|1465.4|1462.4|61
1764611340000|2025-12-01 17:49:00|1466|1463|1466|1463|1466.2|1463.2|1466|1463|21
1764611350000|2025-12-01 17:49:10|1466.4|1463.4|1465.4|1462.4|1466.4|1463.4|1465.4|1462.4|18
1764611360000|2025-12-01 17:49:20|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|57
1764611370000|2025-12-01 17:49:30|||||||||9
1764611380000|2025-12-01 17:49:40|1465|1462|1464|1461|1465|1462|1464|1461|90
1764611390000|2025-12-01 17:49:50|||||||||82
1764611400000|2025-12-01 17:50:00|1463.4|1460.4|1463|1460|1463.4|1460.4|1463|1460|140
1764611410000|2025-12-01 17:50:10|1463.2|1460.2|1462.4|1459.4|1463.2|1460.2|1462.2|1459.2|129
1764611420000|2025-12-01 17:50:20|1463|1460|1463.4|1460.4|1463.4|1460.4|1463|1460|62
1764611430000|2025-12-01 17:50:30|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|195
1764611440000|2025-12-01 17:50:40|1463|1460|1463|1460|1463|1460|1463|1460|34
1764611450000|2025-12-01 17:50:50|||||||||29
1764611460000|2025-12-01 17:51:00|||||||||60
1764611470000|2025-12-01 17:51:10|||||||||74
1764611480000|2025-12-01 17:51:20|||||||||126
1764611490000|2025-12-01 17:51:30|1462.7|1459.7|1463|1460|1463|1460|1462.7|1459.7|802
1764611500000|2025-12-01 17:51:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|20
1764611510000|2025-12-01 17:51:50|1463|1460|1462.2|1459.2|1463|1460|1462.2|1459.2|39
1764611520000|2025-12-01 17:52:00|1462|1459|1462|1459|1462|1459|1462|1459|25
1764611530000|2025-12-01 17:52:10|1461.4|1458.4|1458.4|1455.4|1461.4|1458.4|1458.4|1455.4|287
1764611540000|2025-12-01 17:52:20|1458|1455|1458|1455|1458|1455|1458|1455|44
1764611550000|2025-12-01 17:52:30|||||||||26
1764611560000|2025-12-01 17:52:40|||||||||65
1764611570000|2025-12-01 17:52:50|||||||||88
1764611580000|2025-12-01 17:53:00|1457|1454|1458.4|1455.4|1458.4|1455.4|1456.4|1453.4|233
1764611590000|2025-12-01 17:53:10|1458|1455|1458.4|1455.4|1458.4|1455.4|1458|1455|309
1764611600000|2025-12-01 17:53:20|1458|1455|1457.2|1454.2|1458|1455|1457|1454|495
1764611610000|2025-12-01 17:53:30|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|227
1764611620000|2025-12-01 17:53:40|1457.2|1454.2|1456.4|1453.4|1457.2|1454.2|1456.4|1453.4|338
1764611630000|2025-12-01 17:53:50|1456.9|1453.9|1457.4|1454.4|1457.4|1454.4|1456.9|1453.9|383
1764611640000|2025-12-01 17:54:00|||||||||91
1764611650000|2025-12-01 17:54:10|||||||||190
1764611660000|2025-12-01 17:54:20|1456.8|1453.8|1456.4|1453.4|1456.8|1453.8|1456.4|1453.4|103
1764611670000|2025-12-01 17:54:30|||||||||143
1764611680000|2025-12-01 17:54:40|||||||||142
1764611690000|2025-12-01 17:54:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|139
1764611700000|2025-12-01 17:55:00|1456.4|1453.4|1455.8|1452.8|1456.6|1453.6|1455.8|1452.8|668
1764611710000|2025-12-01 17:55:10|||||||||38
1764611720000|2025-12-01 17:55:20|1455.6|1452.6|1454.8|1451.8|1455.6|1452.6|1454.8|1451.8|27
1764611730000|2025-12-01 17:55:30|||||||||51
1764611740000|2025-12-01 17:55:40|||||||||8
1764611750000|2025-12-01 17:55:50|||||||||8
1764611760000|2025-12-01 17:56:00|1455.4|1452.4|1455.6|1452.6|1455.6|1452.6|1455.4|1452.4|54
1764611770000|2025-12-01 17:56:10|||||||||18
1764611780000|2025-12-01 17:56:20|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|128
1764611790000|2025-12-01 17:56:30|||||||||7
1764611800000|2025-12-01 17:56:40|||||||||103
1764611810000|2025-12-01 17:56:50|||||||||198
1764611820000|2025-12-01 17:57:00|||||||||7
1764611830000|2025-12-01 17:57:10|||||||||5
1764611840000|2025-12-01 17:57:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|8
1764611850000|2025-12-01 17:57:30|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|0
1764611860000|2025-12-01 17:57:40|||||||||4
1764611870000|2025-12-01 17:57:50|||||||||12
1764611880000|2025-12-01 17:58:00|1455.3|1452.3|1455.8|1452.8|1455.8|1452.8|1454.8|1451.8|199
1764611890000|2025-12-01 17:58:10|||||||||1
1764611900000|2025-12-01 17:58:20|||||||||3
1764611910000|2025-12-01 17:58:30|||||||||7
1764611920000|2025-12-01 17:58:40|1456.3|1453.3|1456.1|1453.1|1456.3|1453.3|1456.1|1453.1|128
1764611930000|2025-12-01 17:58:50|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|13
1764611940000|2025-12-01 17:59:00|1457.1|1454.1|1457.3|1454.3|1457.3|1454.3|1457.1|1454.1|10
1764611950000|2025-12-01 17:59:10|||||||||137
1764611960000|2025-12-01 17:59:20|1457.1|1454.1|1456.3|1453.3|1457.1|1454.1|1456.3|1453.3|37
1764611970000|2025-12-01 17:59:30|||||||||16
1764611980000|2025-12-01 17:59:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|3
1764611990000|2025-12-01 17:59:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|27
1764664200000|2025-12-02 08:30:00|1456.1|1453.1|1456.9|1453.9|1456.9|1453.9|1456.1|1453.1|7
1764664210000|2025-12-02 08:30:10|1457.1|1454.1|1458.1|1455.1|1458.1|1455.1|1457.1|1454.1|55
1764664220000|2025-12-02 08:30:20|1457.9|1454.9|1457.6|1454.6|1457.9|1454.9|1457.4|1454.4|47
1764664230000|2025-12-02 08:30:30|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|4
1764664240000|2025-12-02 08:30:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|9
1764664250000|2025-12-02 08:30:50|||||||||1
1764664260000|2025-12-02 08:31:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|9
1764664270000|2025-12-02 08:31:10|1458.6|1455.6|1457.9|1454.9|1458.6|1455.6|1457.4|1454.4|27
1764664280000|2025-12-02 08:31:20|1457.6|1454.6|1457.1|1454.1|1457.6|1454.6|1457.1|1454.1|2
1764664300000|2025-12-02 08:31:40|||||||||16
1764664310000|2025-12-02 08:31:50|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|13
1764664320000|2025-12-02 08:32:00|1455.1|1452.1|1454.1|1451.1|1455.1|1452.1|1453.6|1450.6|350
1764664330000|2025-12-02 08:32:10|1454.8|1451.8|1455.1|1452.1|1455.1|1452.1|1454.8|1451.8|2
1764664340000|2025-12-02 08:32:20|1456.1|1453.1|1455.8|1452.8|1456.1|1453.1|1455.8|1452.8|7
1764664350000|2025-12-02 08:32:30|1455.5|1452.5|1455.3|1452.3|1455.5|1452.5|1455.3|1452.3|9
1764664360000|2025-12-02 08:32:40|||||||||5
1764664370000|2025-12-02 08:32:50|1455.5|1452.5|1455.8|1452.8|1455.8|1452.8|1455.5|1452.5|4
1764664380000|2025-12-02 08:33:00|1456.5|1453.5|1456.8|1453.8|1456.8|1453.8|1456.5|1453.5|2
1764664390000|2025-12-02 08:33:10|1457.1|1454.1|1456.8|1453.8|1457.1|1454.1|1456.8|1453.8|18
1764664400000|2025-12-02 08:33:20|1457.1|1454.1|1456.8|1453.8|1457.1|1454.1|1456.8|1453.8|16
1764664410000|2025-12-02 08:33:30|1457.1|1454.1|1456.5|1453.5|1457.1|1454.1|1456.5|1453.5|33
1764664420000|2025-12-02 08:33:40|||||||||1
1764664430000|2025-12-02 08:33:50|||||||||1
1764664450000|2025-12-02 08:34:10|||||||||1
1764664460000|2025-12-02 08:34:20|||||||||2
1764664470000|2025-12-02 08:34:30|1456.3|1453.3|1456.5|1453.5|1456.5|1453.5|1456.3|1453.3|1
1764664490000|2025-12-02 08:34:50|||||||||1
1764664520000|2025-12-02 08:35:20|1456.8|1453.8|1456.5|1453.5|1456.8|1453.8|1456.5|1453.5|1
1764664530000|2025-12-02 08:35:30|1456.3|1453.3|1456.1|1453.1|1456.3|1453.3|1456.1|1453.1|5
1764664560000|2025-12-02 08:36:00|1456.3|1453.3|1456.1|1453.1|1456.3|1453.3|1456.1|1453.1|7
1764664570000|2025-12-02 08:36:10|||||||||1
1764664580000|2025-12-02 08:36:20|||||||||4
1764664590000|2025-12-02 08:36:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1764664610000|2025-12-02 08:36:50|||||||||3
1764664630000|2025-12-02 08:37:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|0
1764664640000|2025-12-02 08:37:20|||||||||2
1764664650000|2025-12-02 08:37:30|||||||||2
1764664690000|2025-12-02 08:38:10|||||||||1
1764664700000|2025-12-02 08:38:20|||||||||3
1764664710000|2025-12-02 08:38:30|1457.1|1454.1|1457.5|1454.5|1458.1|1455.1|1457.1|1454.1|34
1764664720000|2025-12-02 08:38:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|4
1764664730000|2025-12-02 08:38:50|||||||||1
1764664740000|2025-12-02 08:39:00|||||||||2
1764664750000|2025-12-02 08:39:10|1458|1455|1460.1|1457.1|1460.1|1457.1|1458|1455|49
1764664760000|2025-12-02 08:39:20|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|22
1764664770000|2025-12-02 08:39:30|1460.3|1457.3|1460.5|1457.5|1460.5|1457.5|1460.3|1457.3|4
1764664780000|2025-12-02 08:39:40|||||||||6
1764664790000|2025-12-02 08:39:50|1460.1|1457.1|1460.3|1457.3|1460.3|1457.3|1460.1|1457.1|17
1764664800000|2025-12-02 08:40:00|1460.1|1457.1|1458.5|1455.5|1460.1|1457.1|1458.5|1455.5|10
1764664810000|2025-12-02 08:40:10|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|6
1764664820000|2025-12-02 08:40:20|1459.1|1456.1|1459.3|1456.3|1459.3|1456.3|1459.1|1456.1|4
1764664830000|2025-12-02 08:40:30|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|25
1764664840000|2025-12-02 08:40:40|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1
1764664860000|2025-12-02 08:41:00|||||||||1
1764664870000|2025-12-02 08:41:10|||||||||1
1764664880000|2025-12-02 08:41:20|||||||||2
1764664900000|2025-12-02 08:41:40|1458.5|1455.5|1457.5|1454.5|1458.5|1455.5|1457.5|1454.5|6
1764664910000|2025-12-02 08:41:50|1458.3|1455.3|1458.5|1455.5|1458.5|1455.5|1458.3|1455.3|27
1764664920000|2025-12-02 08:42:00|1459.5|1456.5|1458.5|1455.5|1459.5|1456.5|1458.5|1455.5|43
1764664980000|2025-12-02 08:43:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|4
1764665010000|2025-12-02 08:43:30|||||||||1
1764665030000|2025-12-02 08:43:50|||||||||1
1764665040000|2025-12-02 08:44:00|1456.5|1453.5|1457.5|1454.5|1457.5|1454.5|1456.5|1453.5|86
1764665090000|2025-12-02 08:44:50|1457.8|1454.8|1458.3|1455.3|1458.3|1455.3|1457.8|1454.8|4
1764665100000|2025-12-02 08:45:00|1458.5|1455.5|1457.5|1454.5|1458.5|1455.5|1457.3|1454.3|27
1764665110000|2025-12-02 08:45:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|5
1764665130000|2025-12-02 08:45:30|1457.5|1454.5|1458.1|1455.1|1458.1|1455.1|1457.5|1454.5|35
1764665140000|2025-12-02 08:45:40|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|12
1764665150000|2025-12-02 08:45:50|1457.1|1454.1|1458.1|1455.1|1458.1|1455.1|1457.1|1454.1|98
1764665160000|2025-12-02 08:46:00|1457.5|1454.5|1457.3|1454.3|1457.5|1454.5|1457.3|1454.3|6
1764665170000|2025-12-02 08:46:10|||||||||1
1764665180000|2025-12-02 08:46:20|||||||||7
1764665190000|2025-12-02 08:46:30|1457.5|1454.5|1457.8|1454.8|1458.1|1455.1|1457.5|1454.5|17
1764665200000|2025-12-02 08:46:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1457.8|1454.8|1
1764665220000|2025-12-02 08:47:00|1457.5|1454.5|1458.5|1455.5|1458.5|1455.5|1457.5|1454.5|11
1764665230000|2025-12-02 08:47:10|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|0
1764665240000|2025-12-02 08:47:20|1458.5|1455.5|1459.3|1456.3|1459.5|1456.5|1458.5|1455.5|22
1764665250000|2025-12-02 08:47:30|1459.5|1456.5|1459.8|1456.8|1459.8|1456.8|1459.5|1456.5|7
1764665260000|2025-12-02 08:47:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1764665270000|2025-12-02 08:47:50|1459.8|1456.8|1459.5|1456.5|1459.8|1456.8|1459.5|1456.5|5
1764665280000|2025-12-02 08:48:00|1459.8|1456.8|1459.8|1456.8|1460.1|1457.1|1459.8|1456.8|5
1764665300000|2025-12-02 08:48:20|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1764665320000|2025-12-02 08:48:40|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1764665340000|2025-12-02 08:49:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1764665360000|2025-12-02 08:49:20|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1764665390000|2025-12-02 08:49:50|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|31
1764665400000|2025-12-02 08:50:00|||||||||7
1764665420000|2025-12-02 08:50:20|1460.1|1457.1|1460.5|1457.5|1460.5|1457.5|1460.1|1457.1|93
1764665480000|2025-12-02 08:51:20|1459.5|1456.5|1460.5|1457.5|1460.5|1457.5|1459.5|1456.5|29
1764665490000|2025-12-02 08:51:30|||||||||1
1764665520000|2025-12-02 08:52:00|1460.1|1457.1|1459.5|1456.5|1460.1|1457.1|1459.5|1456.5|18
1764665530000|2025-12-02 08:52:10|||||||||1
1764665540000|2025-12-02 08:52:20|||||||||3
1764665550000|2025-12-02 08:52:30|1459.8|1456.8|1460.5|1457.5|1460.5|1457.5|1459.8|1456.8|0
1764665560000|2025-12-02 08:52:40|1460|1457|1460.5|1457.5|1460.5|1457.5|1459.5|1456.5|2
1764665580000|2025-12-02 08:53:00|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|11
1764665590000|2025-12-02 08:53:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1764665610000|2025-12-02 08:53:30|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|2
1764665650000|2025-12-02 08:54:10|1462.3|1459.3|1461.8|1458.8|1462.3|1459.3|1461.5|1458.5|3
1764665660000|2025-12-02 08:54:20|||||||||3
1764665670000|2025-12-02 08:54:30|1462|1459|1462|1459|1462.3|1459.3|1462|1459|6
1764665680000|2025-12-02 08:54:40|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1
1764665700000|2025-12-02 08:55:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|2
1764665720000|2025-12-02 08:55:20|||||||||1
1764665740000|2025-12-02 08:55:40|||||||||1
1764665750000|2025-12-02 08:55:50|||||||||5
1764665830000|2025-12-02 08:57:10|||||||||1
1764665850000|2025-12-02 08:57:30|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|3
1764665870000|2025-12-02 08:57:50|1461.5|1458.5|1462.1|1459.1|1462.1|1459.1|1461.5|1458.5|9
1764665880000|2025-12-02 08:58:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|0
1764665900000|2025-12-02 08:58:20|||||||||1
1764665930000|2025-12-02 08:58:50|||||||||10
1764665980000|2025-12-02 08:59:40|||||||||2
1764666020000|2025-12-02 09:00:20|||||||||1
1764666060000|2025-12-02 09:01:00|||||||||5
1764666070000|2025-12-02 09:01:10|1462.8|1459.8|1462.5|1459.5|1462.8|1459.8|1462.5|1459.5|43
1764666090000|2025-12-02 09:01:30|||||||||2
1764666110000|2025-12-02 09:01:50|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|2
1764666120000|2025-12-02 09:02:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|0
1764666130000|2025-12-02 09:02:10|1462.3|1459.3|1462|1459|1462.3|1459.3|1462|1459|5
1764666190000|2025-12-02 09:03:10|||||||||1
1764666200000|2025-12-02 09:03:20|1462.3|1459.3|1462.5|1459.5|1462.5|1459.5|1462.3|1459.3|4
1764666210000|2025-12-02 09:03:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|15
1764666220000|2025-12-02 09:03:40|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|2
1764666230000|2025-12-02 09:03:50|||||||||5
1764666240000|2025-12-02 09:04:00|1464.5|1461.5|1464.8|1461.8|1464.8|1461.8|1464.5|1461.5|111
1764666250000|2025-12-02 09:04:10|1465|1462|1465|1462|1465|1462|1465|1462|0
1764666260000|2025-12-02 09:04:20|1464.7|1461.7|1464.5|1461.5|1464.7|1461.7|1464.5|1461.5|0
1764666290000|2025-12-02 09:04:50|||||||||6
1764666300000|2025-12-02 09:05:00|||||||||2
1764666320000|2025-12-02 09:05:20|1464.7|1461.7|1464.5|1461.5|1464.7|1461.7|1464.5|1461.5|5
1764666340000|2025-12-02 09:05:40|||||||||20
1764666370000|2025-12-02 09:06:10|||||||||1
1764666380000|2025-12-02 09:06:20|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|12
1764666420000|2025-12-02 09:07:00|||||||||9
1764666430000|2025-12-02 09:07:10|1465|1462|1464.5|1461.5|1465|1462|1464.5|1461.5|57
1764666480000|2025-12-02 09:08:00|||||||||1
1764666490000|2025-12-02 09:08:10|||||||||1
1764666540000|2025-12-02 09:09:00|||||||||2
1764666560000|2025-12-02 09:09:20|||||||||1
1764666600000|2025-12-02 09:10:00|||||||||6
1764666620000|2025-12-02 09:10:20|||||||||15
1764666630000|2025-12-02 09:10:30|1465|1462|1465.5|1462.5|1465.5|1462.5|1465|1462|6
1764666650000|2025-12-02 09:10:50|||||||||3
1764666670000|2025-12-02 09:11:10|||||||||5
1764666700000|2025-12-02 09:11:40|1465.3|1462.3|1465.5|1462.5|1465.5|1462.5|1465.3|1462.3|2
1764666710000|2025-12-02 09:11:50|||||||||6
1764666770000|2025-12-02 09:12:50|||||||||3
1764666790000|2025-12-02 09:13:10|||||||||1
1764666800000|2025-12-02 09:13:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|35
1764666830000|2025-12-02 09:13:50|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|33
1764666900000|2025-12-02 09:15:00|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|46
1764666910000|2025-12-02 09:15:10|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|3
1764666940000|2025-12-02 09:15:40|||||||||2
1764666960000|2025-12-02 09:16:00|||||||||2
1764666970000|2025-12-02 09:16:10|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|2
1764666980000|2025-12-02 09:16:20|||||||||2
1764666990000|2025-12-02 09:16:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|30
1764667000000|2025-12-02 09:16:40|||||||||27
1764667020000|2025-12-02 09:17:00|||||||||3
1764667030000|2025-12-02 09:17:10|1460.5|1457.5|1461.5|1458.5|1461.5|1458.5|1460.5|1457.5|70
1764667120000|2025-12-02 09:18:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1
1764667160000|2025-12-02 09:19:20|||||||||5
1764667190000|2025-12-02 09:19:50|||||||||5
1764667220000|2025-12-02 09:20:20|1462|1459|1461.5|1458.5|1462|1459|1461.5|1458.5|48
1764667240000|2025-12-02 09:20:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|7
1764667340000|2025-12-02 09:22:20|1463.3|1460.3|1462.5|1459.5|1463.3|1460.3|1462.5|1459.5|10
1764667360000|2025-12-02 09:22:40|||||||||1
1764667380000|2025-12-02 09:23:00|||||||||1
1764667420000|2025-12-02 09:23:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1764667470000|2025-12-02 09:24:30|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|50
1764667590000|2025-12-02 09:26:30|||||||||1
1764667620000|2025-12-02 09:27:00|1460.7|1457.7|1461|1458|1461.3|1458.3|1460.7|1457.7|8
1764667630000|2025-12-02 09:27:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1764667650000|2025-12-02 09:27:30|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|20
1764667660000|2025-12-02 09:27:40|||||||||2
1764667670000|2025-12-02 09:27:50|||||||||5
1764667700000|2025-12-02 09:28:20|||||||||1
1764667740000|2025-12-02 09:29:00|||||||||1
1764667760000|2025-12-02 09:29:20|||||||||8
1764667780000|2025-12-02 09:29:40|||||||||1
1764667800000|2025-12-02 09:30:00|||||||||8
1764667810000|2025-12-02 09:30:10|1460.5|1457.5|1461.5|1458.5|1461.5|1458.5|1460.5|1457.5|24
1764667850000|2025-12-02 09:30:50|||||||||2
1764667860000|2025-12-02 09:31:00|||||||||5
1764667900000|2025-12-02 09:31:40|||||||||2
1764668040000|2025-12-02 09:34:00|||||||||1
1764668050000|2025-12-02 09:34:10|||||||||1
1764668080000|2025-12-02 09:34:40|||||||||3
1764668090000|2025-12-02 09:34:50|||||||||1
1764668100000|2025-12-02 09:35:00|||||||||47
1764668110000|2025-12-02 09:35:10|||||||||1
1764668130000|2025-12-02 09:35:30|||||||||1
1764668140000|2025-12-02 09:35:40|||||||||1
1764668150000|2025-12-02 09:35:50|||||||||5
1764668160000|2025-12-02 09:36:00|||||||||1
1764668180000|2025-12-02 09:36:20|||||||||1
1764668310000|2025-12-02 09:38:30|||||||||4
1764668360000|2025-12-02 09:39:20|||||||||1
1764668380000|2025-12-02 09:39:40|||||||||2
1764668430000|2025-12-02 09:40:30|||||||||2
1764668500000|2025-12-02 09:41:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|5
1764668510000|2025-12-02 09:41:50|||||||||1
1764668520000|2025-12-02 09:42:00|||||||||1
1764668550000|2025-12-02 09:42:30|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|7
1764668560000|2025-12-02 09:42:40|||||||||4
1764668580000|2025-12-02 09:43:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1764668610000|2025-12-02 09:43:30|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|2
1764668620000|2025-12-02 09:43:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|2
1764668630000|2025-12-02 09:43:50|||||||||6
1764668650000|2025-12-02 09:44:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1
1764668670000|2025-12-02 09:44:30|||||||||2
1764668680000|2025-12-02 09:44:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|4
1764668700000|2025-12-02 09:45:00|||||||||1
1764668740000|2025-12-02 09:45:40|||||||||9
1764668750000|2025-12-02 09:45:50|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|31
1764668760000|2025-12-02 09:46:00|||||||||5
1764668770000|2025-12-02 09:46:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|19
1764668790000|2025-12-02 09:46:30|||||||||1
1764668800000|2025-12-02 09:46:40|||||||||1
1764668820000|2025-12-02 09:47:00|||||||||3
1764668850000|2025-12-02 09:47:30|||||||||2
1764668950000|2025-12-02 09:49:10|||||||||3
1764668970000|2025-12-02 09:49:30|||||||||1
1764668980000|2025-12-02 09:49:40|||||||||1
1764669000000|2025-12-02 09:50:00|||||||||5
1764669050000|2025-12-02 09:50:50|||||||||3
1764669080000|2025-12-02 09:51:20|1459.1|1456.1|1458.5|1455.5|1459.1|1456.1|1458.5|1455.5|2
1764669090000|2025-12-02 09:51:30|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|0
1764669100000|2025-12-02 09:51:40|||||||||3
1764669110000|2025-12-02 09:51:50|||||||||5
1764669120000|2025-12-02 09:52:00|||||||||1
1764669160000|2025-12-02 09:52:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1764669180000|2025-12-02 09:53:00|||||||||2
1764669200000|2025-12-02 09:53:20|||||||||2
1764669230000|2025-12-02 09:53:50|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|36
1764669240000|2025-12-02 09:54:00|||||||||16
1764669280000|2025-12-02 09:54:40|||||||||2
1764669290000|2025-12-02 09:54:50|1457.1|1454.1|1457.5|1454.5|1457.5|1454.5|1456.5|1453.5|18
1764669300000|2025-12-02 09:55:00|||||||||25
1764669310000|2025-12-02 09:55:10|1457|1454|1457.3|1454.3|1457.3|1454.3|1457|1454|30
1764669320000|2025-12-02 09:55:20|||||||||2
1764669340000|2025-12-02 09:55:40|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|11
1764669360000|2025-12-02 09:56:00|||||||||1
1764669410000|2025-12-02 09:56:50|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|34
1764669420000|2025-12-02 09:57:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|42
1764669430000|2025-12-02 09:57:10|1457|1454|1457|1454|1457|1454|1457|1454|55
1764669450000|2025-12-02 09:57:30|1456.8|1453.8|1456.5|1453.5|1456.8|1453.8|1456.5|1453.5|5
1764669540000|2025-12-02 09:59:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1
1764669590000|2025-12-02 09:59:50|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|6
1764669610000|2025-12-02 10:00:10|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1764669650000|2025-12-02 10:00:50|||||||||1
1764669660000|2025-12-02 10:01:00|||||||||2
1764669790000|2025-12-02 10:03:10|1458.3|1455.3|1458.5|1455.5|1458.5|1455.5|1458.3|1455.3|17
1764669860000|2025-12-02 10:04:20|||||||||2
1764669880000|2025-12-02 10:04:40|||||||||5
1764669900000|2025-12-02 10:05:00|||||||||1
1764670030000|2025-12-02 10:07:10|||||||||3
1764670070000|2025-12-02 10:07:50|||||||||6
1764670080000|2025-12-02 10:08:00|||||||||2
1764670270000|2025-12-02 10:11:10|||||||||2
1764670290000|2025-12-02 10:11:30|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|2
1764670300000|2025-12-02 10:11:40|||||||||2
1764670320000|2025-12-02 10:12:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|6
1764670330000|2025-12-02 10:12:10|||||||||1
1764670450000|2025-12-02 10:14:10|||||||||1
1764670500000|2025-12-02 10:15:00|||||||||2
1764670540000|2025-12-02 10:15:40|||||||||1
1764670550000|2025-12-02 10:15:50|||||||||5
1764670640000|2025-12-02 10:17:20|||||||||2
1764670650000|2025-12-02 10:17:30|||||||||1
1764670710000|2025-12-02 10:18:30|1460.5|1457.5|1460|1457|1460.5|1457.5|1460|1457|60
1764670720000|2025-12-02 10:18:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1764670730000|2025-12-02 10:18:50|||||||||1
1764670740000|2025-12-02 10:19:00|1459.8|1456.8|1459.5|1456.5|1459.8|1456.8|1459.5|1456.5|13
1764670790000|2025-12-02 10:19:50|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|4
1764670830000|2025-12-02 10:20:30|||||||||1
1764670850000|2025-12-02 10:20:50|||||||||13
1764670870000|2025-12-02 10:21:10|||||||||6
1764670910000|2025-12-02 10:21:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|15
1764670930000|2025-12-02 10:22:10|||||||||1
1764670960000|2025-12-02 10:22:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|16
1764670970000|2025-12-02 10:22:50|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|15
1764670980000|2025-12-02 10:23:00|1461.5|1458.5|1461.5|1458.5|1462.5|1459.5|1461.5|1458.5|19
1764670990000|2025-12-02 10:23:10|||||||||2
1764671000000|2025-12-02 10:23:20|||||||||2
1764671010000|2025-12-02 10:23:30|||||||||1
1764671020000|2025-12-02 10:23:40|||||||||1
1764671030000|2025-12-02 10:23:50|||||||||6
1764671040000|2025-12-02 10:24:00|1461.3|1458.3|1461.5|1458.5|1461.5|1458.5|1461.3|1458.3|6
1764671050000|2025-12-02 10:24:10|||||||||1
1764671060000|2025-12-02 10:24:20|||||||||1
1764671080000|2025-12-02 10:24:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1
1764671090000|2025-12-02 10:24:50|||||||||2
1764671130000|2025-12-02 10:25:30|||||||||4
1764671140000|2025-12-02 10:25:40|||||||||2
1764671150000|2025-12-02 10:25:50|||||||||2
1764671160000|2025-12-02 10:26:00|||||||||1
1764671170000|2025-12-02 10:26:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|2
1764671180000|2025-12-02 10:26:20|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|42
1764671190000|2025-12-02 10:26:30|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|3
1764671200000|2025-12-02 10:26:40|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|2
1764671210000|2025-12-02 10:26:50|||||||||1
1764671220000|2025-12-02 10:27:00|1463.1|1460.1|1463.3|1460.3|1463.3|1460.3|1463.1|1460.1|117
1764671240000|2025-12-02 10:27:20|||||||||1
1764671250000|2025-12-02 10:27:30|||||||||3
1764671260000|2025-12-02 10:27:40|||||||||1
1764671270000|2025-12-02 10:27:50|||||||||1
1764671280000|2025-12-02 10:28:00|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|0
1764671300000|2025-12-02 10:28:20|||||||||6
1764671320000|2025-12-02 10:28:40|||||||||17
1764671330000|2025-12-02 10:28:50|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|6
1764671360000|2025-12-02 10:29:20|||||||||10
1764671380000|2025-12-02 10:29:40|1461.5|1458.5|1461.3|1458.3|1461.5|1458.5|1461.3|1458.3|21
1764671390000|2025-12-02 10:29:50|1461.1|1458.1|1461.5|1458.5|1461.5|1458.5|1461.1|1458.1|5
1764671400000|2025-12-02 10:30:00|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1764671410000|2025-12-02 10:30:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1764671460000|2025-12-02 10:31:00|1462.1|1459.1|1462.3|1459.3|1462.3|1459.3|1462.1|1459.1|37
1764671470000|2025-12-02 10:31:10|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|0
1764671500000|2025-12-02 10:31:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|2
1764671510000|2025-12-02 10:31:50|||||||||5
1764671620000|2025-12-02 10:33:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|6
1764671630000|2025-12-02 10:33:50|||||||||1
1764671740000|2025-12-02 10:35:40|||||||||2
1764671800000|2025-12-02 10:36:40|||||||||1
1764671900000|2025-12-02 10:38:20|||||||||1
1764671910000|2025-12-02 10:38:30|1461|1458|1461.5|1458.5|1461.5|1458.5|1461|1458|1
1764671920000|2025-12-02 10:38:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1764671930000|2025-12-02 10:38:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1764671950000|2025-12-02 10:39:10|||||||||1
1764671960000|2025-12-02 10:39:20|||||||||10
1764671980000|2025-12-02 10:39:40|||||||||1
1764671990000|2025-12-02 10:39:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|7
1764672000000|2025-12-02 10:40:00|1461.1|1458.1|1460.5|1457.5|1461.1|1458.1|1460.5|1457.5|3
1764672010000|2025-12-02 10:40:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|3
1764672040000|2025-12-02 10:40:40|||||||||1
1764672060000|2025-12-02 10:41:00|||||||||1
1764672070000|2025-12-02 10:41:10|||||||||1
1764672090000|2025-12-02 10:41:30|||||||||1
1764672130000|2025-12-02 10:42:10|||||||||1
1764672150000|2025-12-02 10:42:30|||||||||4
1764672160000|2025-12-02 10:42:40|||||||||1
1764672170000|2025-12-02 10:42:50|||||||||1
1764672220000|2025-12-02 10:43:40|||||||||2
1764672340000|2025-12-02 10:45:40|1461.7|1458.7|1461.5|1458.5|1461.7|1458.7|1461.5|1458.5|2
1764672350000|2025-12-02 10:45:50|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|5
1764672360000|2025-12-02 10:46:00|||||||||3
1764672370000|2025-12-02 10:46:10|||||||||1
1764672400000|2025-12-02 10:46:40|||||||||1
1764672420000|2025-12-02 10:47:00|1463.5|1460.5|1462.5|1459.5|1463.5|1460.5|1462.5|1459.5|24
1764672460000|2025-12-02 10:47:40|||||||||1
1764672470000|2025-12-02 10:47:50|||||||||6
1764672530000|2025-12-02 10:48:50|||||||||1
1764672540000|2025-12-02 10:49:00|||||||||1
1764672560000|2025-12-02 10:49:20|||||||||1
1764672570000|2025-12-02 10:49:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1764672580000|2025-12-02 10:49:40|||||||||1
1764672670000|2025-12-02 10:51:10|||||||||3
1764672700000|2025-12-02 10:51:40|||||||||1
1764672750000|2025-12-02 10:52:30|||||||||1
1764672790000|2025-12-02 10:53:10|||||||||1
1764672840000|2025-12-02 10:54:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|5
1764672870000|2025-12-02 10:54:30|||||||||3
1764672890000|2025-12-02 10:54:50|||||||||1
1764672920000|2025-12-02 10:55:20|||||||||1
1764672940000|2025-12-02 10:55:40|||||||||2
1764672950000|2025-12-02 10:55:50|||||||||5
1764673020000|2025-12-02 10:57:00|||||||||2
1764673060000|2025-12-02 10:57:40|||||||||1
1764673180000|2025-12-02 10:59:40|||||||||2
1764673210000|2025-12-02 11:00:10|||||||||1
1764673220000|2025-12-02 11:00:20|||||||||1
1764673230000|2025-12-02 11:00:30|||||||||5
1764673250000|2025-12-02 11:00:50|||||||||2
1764673260000|2025-12-02 11:01:00|||||||||4
1764673290000|2025-12-02 11:01:30|||||||||2
1764673300000|2025-12-02 11:01:40|||||||||1
1764673420000|2025-12-02 11:03:40|||||||||3
1764673430000|2025-12-02 11:03:50|||||||||5
1764673460000|2025-12-02 11:04:20|||||||||2
1764673480000|2025-12-02 11:04:40|||||||||1
1764673510000|2025-12-02 11:05:10|1459.9|1456.9|1459.5|1456.5|1459.9|1456.9|1459.5|1456.5|50
1764673520000|2025-12-02 11:05:20|||||||||1
1764673530000|2025-12-02 11:05:30|1460.1|1457.1|1460.5|1457.5|1460.5|1457.5|1460.1|1457.1|20
1764673540000|2025-12-02 11:05:40|||||||||2
1764673550000|2025-12-02 11:05:50|||||||||3
1764673580000|2025-12-02 11:06:20|||||||||1
1764673590000|2025-12-02 11:06:30|||||||||1
1764673600000|2025-12-02 11:06:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|20
1764673610000|2025-12-02 11:06:50|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|4
1764673620000|2025-12-02 11:07:00|||||||||2
1764673640000|2025-12-02 11:07:20|||||||||1
1764673660000|2025-12-02 11:07:40|1460.8|1457.8|1461.5|1458.5|1461.5|1458.5|1460.5|1457.5|8
1764673730000|2025-12-02 11:08:50|||||||||1
1764673780000|2025-12-02 11:09:40|||||||||1
1764673800000|2025-12-02 11:10:00|1460.5|1457.5|1461.3|1458.3|1461.3|1458.3|1460.5|1457.5|30
1764673830000|2025-12-02 11:10:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1764673850000|2025-12-02 11:10:50|1462.1|1459.1|1462.3|1459.3|1462.3|1459.3|1462.1|1459.1|36
1764673860000|2025-12-02 11:11:00|1462.5|1459.5|1463.5|1460.5|1463.5|1460.5|1462.5|1459.5|13
1764673870000|2025-12-02 11:11:10|||||||||1
1764673900000|2025-12-02 11:11:40|||||||||1
1764673910000|2025-12-02 11:11:50|||||||||5
1764673930000|2025-12-02 11:12:10|||||||||2
1764673960000|2025-12-02 11:12:40|||||||||1
1764673970000|2025-12-02 11:12:50|||||||||1
1764673990000|2025-12-02 11:13:10|||||||||5
1764674020000|2025-12-02 11:13:40|1463.3|1460.3|1462.5|1459.5|1463.5|1460.5|1462.5|1459.5|5
1764674030000|2025-12-02 11:13:50|||||||||1
1764674070000|2025-12-02 11:14:30|||||||||3
1764674100000|2025-12-02 11:15:00|||||||||1
1764674140000|2025-12-02 11:15:40|||||||||3
1764674200000|2025-12-02 11:16:40|||||||||1
1764674280000|2025-12-02 11:18:00|||||||||2
1764674290000|2025-12-02 11:18:10|||||||||1
1764674350000|2025-12-02 11:19:10|||||||||1
1764674380000|2025-12-02 11:19:40|||||||||3
1764674390000|2025-12-02 11:19:50|1461.7|1458.7|1461.5|1458.5|1461.7|1458.7|1461.5|1458.5|11
1764674400000|2025-12-02 11:20:00|||||||||1
1764674460000|2025-12-02 11:21:00|||||||||4
1764674470000|2025-12-02 11:21:10|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1764674520000|2025-12-02 11:22:00|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1764674560000|2025-12-02 11:22:40|||||||||1
1764674570000|2025-12-02 11:22:50|||||||||1
1764674580000|2025-12-02 11:23:00|1462.5|1459.5|1461.5|1458.5|1462.5|1459.5|1461.5|1458.5|2
1764674600000|2025-12-02 11:23:20|||||||||1
1764674640000|2025-12-02 11:24:00|1460.7|1457.7|1460.3|1457.3|1460.7|1457.7|1460.3|1457.3|5
1764674660000|2025-12-02 11:24:20|||||||||1
1764674680000|2025-12-02 11:24:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1764674700000|2025-12-02 11:25:00|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|0
1764674710000|2025-12-02 11:25:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1764674730000|2025-12-02 11:25:30|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|0
1764674760000|2025-12-02 11:26:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1764674830000|2025-12-02 11:27:10|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|2
1764674850000|2025-12-02 11:27:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1764674860000|2025-12-02 11:27:40|||||||||1
1764674870000|2025-12-02 11:27:50|||||||||6
1764674900000|2025-12-02 11:28:20|1461|1458|1461.3|1458.3|1461.3|1458.3|1461|1458|10
1764674910000|2025-12-02 11:28:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1764674920000|2025-12-02 11:28:40|||||||||1
1764674930000|2025-12-02 11:28:50|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1
1764674940000|2025-12-02 11:29:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1
1764674980000|2025-12-02 11:29:40|||||||||2
1764675070000|2025-12-02 11:31:10|||||||||1
1764675100000|2025-12-02 11:31:40|||||||||3
1764675170000|2025-12-02 11:32:50|||||||||1
1764675180000|2025-12-02 11:33:00|||||||||1
1764675260000|2025-12-02 11:34:20|||||||||7
1764675270000|2025-12-02 11:34:30|||||||||1
1764675300000|2025-12-02 11:35:00|||||||||1
1764675310000|2025-12-02 11:35:10|||||||||5
1764675340000|2025-12-02 11:35:40|||||||||2
1764675350000|2025-12-02 11:35:50|||||||||5
1764675370000|2025-12-02 11:36:10|||||||||2
1764675480000|2025-12-02 11:38:00|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1764675500000|2025-12-02 11:38:20|||||||||1
1764675510000|2025-12-02 11:38:30|||||||||2
1764675520000|2025-12-02 11:38:40|||||||||1
1764675540000|2025-12-02 11:39:00|||||||||1
1764675560000|2025-12-02 11:39:20|||||||||1
1764675570000|2025-12-02 11:39:30|||||||||1
1764675580000|2025-12-02 11:39:40|||||||||2
1764675700000|2025-12-02 11:41:40|||||||||1
1764675760000|2025-12-02 11:42:40|||||||||1
1764675810000|2025-12-02 11:43:30|||||||||1
1764675820000|2025-12-02 11:43:40|||||||||1
1764675830000|2025-12-02 11:43:50|||||||||5
1764675900000|2025-12-02 11:45:00|||||||||1
1764675940000|2025-12-02 11:45:40|||||||||1
1764675970000|2025-12-02 11:46:10|||||||||3
1764676030000|2025-12-02 11:47:10|||||||||1
1764676060000|2025-12-02 11:47:40|||||||||1
1764676100000|2025-12-02 11:48:20|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1
1764676120000|2025-12-02 11:48:40|||||||||1
1764676130000|2025-12-02 11:48:50|||||||||1
1764676170000|2025-12-02 11:49:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1
1764676220000|2025-12-02 11:50:20|||||||||1
1764676270000|2025-12-02 11:51:10|||||||||2
1764676300000|2025-12-02 11:51:40|||||||||2
1764676310000|2025-12-02 11:51:50|||||||||6
1764676320000|2025-12-02 11:52:00|||||||||1
1764676340000|2025-12-02 11:52:20|||||||||2
1764676380000|2025-12-02 11:53:00|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1
1764676390000|2025-12-02 11:53:10|1463.9|1460.9|1463.5|1460.5|1463.9|1460.9|1463.5|1460.5|17
1764676420000|2025-12-02 11:53:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|14
1764676440000|2025-12-02 11:54:00|||||||||1
1764676450000|2025-12-02 11:54:10|||||||||2
1764676470000|2025-12-02 11:54:30|||||||||1
1764676490000|2025-12-02 11:54:50|||||||||2
1764676550000|2025-12-02 11:55:50|1462.9|1459.9|1463.5|1460.5|1463.5|1460.5|1462.9|1459.9|2
1764676560000|2025-12-02 11:56:00|||||||||1
1764676590000|2025-12-02 11:56:30|||||||||1
1764676600000|2025-12-02 11:56:40|||||||||4
1764676610000|2025-12-02 11:56:50|||||||||1
1764676630000|2025-12-02 11:57:10|||||||||1
1764676680000|2025-12-02 11:58:00|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|4
1764676690000|2025-12-02 11:58:10|||||||||2
1764676700000|2025-12-02 11:58:20|||||||||2
1764676710000|2025-12-02 11:58:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|6
1764676720000|2025-12-02 11:58:40|||||||||3
1764676770000|2025-12-02 11:59:30|||||||||1
1764676790000|2025-12-02 11:59:50|||||||||5
1764676800000|2025-12-02 12:00:00|1462.9|1459.9|1463.5|1460.5|1463.5|1460.5|1462.5|1459.5|11
1764676810000|2025-12-02 12:00:10|||||||||3
1764676820000|2025-12-02 12:00:20|||||||||1
1764676830000|2025-12-02 12:00:30|||||||||2
1764676860000|2025-12-02 12:01:00|||||||||2
1764676880000|2025-12-02 12:01:20|||||||||1
1764676890000|2025-12-02 12:01:30|||||||||1
1764676930000|2025-12-02 12:02:10|||||||||2
1764676940000|2025-12-02 12:02:20|||||||||3
1764676950000|2025-12-02 12:02:30|||||||||11
1764676960000|2025-12-02 12:02:40|||||||||3
1764676970000|2025-12-02 12:02:50|||||||||1
1764677000000|2025-12-02 12:03:20|||||||||1
1764677020000|2025-12-02 12:03:40|||||||||3
1764677050000|2025-12-02 12:04:10|||||||||1
1764677060000|2025-12-02 12:04:20|||||||||1
1764677080000|2025-12-02 12:04:40|||||||||1
1764677100000|2025-12-02 12:05:00|||||||||1
1764677110000|2025-12-02 12:05:10|||||||||1
1764677130000|2025-12-02 12:05:30|||||||||1
1764677150000|2025-12-02 12:05:50|||||||||1
1764677180000|2025-12-02 12:06:20|||||||||1
1764677190000|2025-12-02 12:06:30|||||||||1
1764677200000|2025-12-02 12:06:40|||||||||1
1764677240000|2025-12-02 12:07:20|||||||||1
1764677260000|2025-12-02 12:07:40|||||||||3
1764677270000|2025-12-02 12:07:50|||||||||5
1764677280000|2025-12-02 12:08:00|||||||||2
1764677290000|2025-12-02 12:08:10|1464.3|1461.3|1463.5|1460.5|1464.3|1461.3|1463.5|1460.5|9
1764677300000|2025-12-02 12:08:20|||||||||1
1764677320000|2025-12-02 12:08:40|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|2
1764677330000|2025-12-02 12:08:50|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|7
1764677340000|2025-12-02 12:09:00|||||||||3
1764677370000|2025-12-02 12:09:30|1462.7|1459.7|1462.3|1459.3|1462.7|1459.7|1462.3|1459.3|22
1764677380000|2025-12-02 12:09:40|1462|1459|1461.5|1458.5|1462|1459|1461.5|1458.5|7
1764677390000|2025-12-02 12:09:50|1462|1459|1462.3|1459.3|1462.3|1459.3|1462|1459|1
1764677410000|2025-12-02 12:10:10|||||||||2
1764677440000|2025-12-02 12:10:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|0
1764677500000|2025-12-02 12:11:40|||||||||2
1764677550000|2025-12-02 12:12:30|||||||||6
1764677560000|2025-12-02 12:12:40|||||||||1
1764677580000|2025-12-02 12:13:00|||||||||1
1764677620000|2025-12-02 12:13:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|16
1764677660000|2025-12-02 12:14:20|||||||||1
1764677690000|2025-12-02 12:14:50|1460.5|1457.5|1460.3|1457.3|1460.5|1457.5|1459.8|1456.8|54
1764677700000|2025-12-02 12:15:00|1459.8|1456.8|1459.5|1456.5|1459.8|1456.8|1459.5|1456.5|3
1764677720000|2025-12-02 12:15:20|||||||||1
1764677740000|2025-12-02 12:15:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|97
1764677750000|2025-12-02 12:15:50|||||||||6
1764677760000|2025-12-02 12:16:00|||||||||2
1764677800000|2025-12-02 12:16:40|||||||||10
1764677840000|2025-12-02 12:17:20|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|2
1764677850000|2025-12-02 12:17:30|||||||||1
1764677860000|2025-12-02 12:17:40|1457|1454|1456.8|1453.8|1457|1454|1456.8|1453.8|9
1764677870000|2025-12-02 12:17:50|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|2
1764677880000|2025-12-02 12:18:00|||||||||1
1764677910000|2025-12-02 12:18:30|||||||||1
1764677950000|2025-12-02 12:19:10|||||||||1
1764677960000|2025-12-02 12:19:20|||||||||3
1764677980000|2025-12-02 12:19:40|||||||||6
1764678000000|2025-12-02 12:20:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|3
1764678010000|2025-12-02 12:20:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|3
1764678040000|2025-12-02 12:20:40|||||||||3
1764678080000|2025-12-02 12:21:20|||||||||3
1764678110000|2025-12-02 12:21:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1764678120000|2025-12-02 12:22:00|||||||||1
1764678140000|2025-12-02 12:22:20|||||||||55
1764678150000|2025-12-02 12:22:30|||||||||1
1764678190000|2025-12-02 12:23:10|||||||||1
1764678220000|2025-12-02 12:23:40|||||||||2
1764678230000|2025-12-02 12:23:50|||||||||6
1764678240000|2025-12-02 12:24:00|||||||||2
1764678280000|2025-12-02 12:24:40|||||||||10
1764678290000|2025-12-02 12:24:50|||||||||1
1764678300000|2025-12-02 12:25:00|||||||||2
1764678330000|2025-12-02 12:25:30|||||||||2
1764678340000|2025-12-02 12:25:40|||||||||1
1764678360000|2025-12-02 12:26:00|||||||||10
1764678400000|2025-12-02 12:26:40|||||||||1
1764678420000|2025-12-02 12:27:00|||||||||1
1764678430000|2025-12-02 12:27:10|||||||||1
1764678440000|2025-12-02 12:27:20|||||||||2
1764678450000|2025-12-02 12:27:30|||||||||3
1764678460000|2025-12-02 12:27:40|||||||||2
1764678470000|2025-12-02 12:27:50|||||||||6
1764678480000|2025-12-02 12:28:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|11
1764678490000|2025-12-02 12:28:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|6
1764678500000|2025-12-02 12:28:20|||||||||1
1764678510000|2025-12-02 12:28:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|5
1764678520000|2025-12-02 12:28:40|||||||||4
1764678530000|2025-12-02 12:28:50|||||||||8
1764678540000|2025-12-02 12:29:00|1455.8|1452.8|1455.5|1452.5|1455.8|1452.8|1455.5|1452.5|11
1764678550000|2025-12-02 12:29:10|||||||||7
1764678560000|2025-12-02 12:29:20|||||||||1
1764678570000|2025-12-02 12:29:30|||||||||1
1764678580000|2025-12-02 12:29:40|||||||||10
1764678590000|2025-12-02 12:29:50|||||||||10
1764678600000|2025-12-02 12:30:00|||||||||2
1764678640000|2025-12-02 12:30:40|||||||||16
1764678660000|2025-12-02 12:31:00|||||||||1
1764678700000|2025-12-02 12:31:40|||||||||93
1764678710000|2025-12-02 12:31:50|||||||||7
1764678720000|2025-12-02 12:32:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1764678730000|2025-12-02 12:32:10|||||||||13
1764678740000|2025-12-02 12:32:20|||||||||1
1764678750000|2025-12-02 12:32:30|||||||||2
1764678780000|2025-12-02 12:33:00|||||||||4
1764678810000|2025-12-02 12:33:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|2
1764678840000|2025-12-02 12:34:00|||||||||1
1764678940000|2025-12-02 12:35:40|||||||||3
1764678950000|2025-12-02 12:35:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|2
1764678960000|2025-12-02 12:36:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|4
1764678980000|2025-12-02 12:36:20|||||||||5
1764679020000|2025-12-02 12:37:00|||||||||2
1764679080000|2025-12-02 12:38:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|14
1764679090000|2025-12-02 12:38:10|||||||||1
1764679100000|2025-12-02 12:38:20|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|3
1764679110000|2025-12-02 12:38:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|0
1764679140000|2025-12-02 12:39:00|||||||||1
1764679190000|2025-12-02 12:39:50|||||||||5
1764679270000|2025-12-02 12:41:10|||||||||1
1764679420000|2025-12-02 12:43:40|||||||||2
1764679480000|2025-12-02 12:44:40|||||||||1
1764679490000|2025-12-02 12:44:50|||||||||4
1764679500000|2025-12-02 12:45:00|||||||||2
1764679590000|2025-12-02 12:46:30|||||||||1
1764679640000|2025-12-02 12:47:20|1456|1453|1456.5|1453.5|1456.5|1453.5|1456|1453|16
1764679670000|2025-12-02 12:47:50|||||||||5
1764679680000|2025-12-02 12:48:00|||||||||1
1764679720000|2025-12-02 12:48:40|||||||||1
1764679730000|2025-12-02 12:48:50|1457.5|1454.5|1456.5|1453.5|1457.5|1454.5|1456.5|1453.5|84
1764679740000|2025-12-02 12:49:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|48
1764679750000|2025-12-02 12:49:10|1457.8|1454.8|1458.3|1455.3|1458.5|1455.5|1457.8|1454.8|8
1764679760000|2025-12-02 12:49:20|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1
1764679770000|2025-12-02 12:49:30|||||||||1
1764679780000|2025-12-02 12:49:40|||||||||13
1764679790000|2025-12-02 12:49:50|||||||||1
1764679800000|2025-12-02 12:50:00|||||||||4
1764679810000|2025-12-02 12:50:10|||||||||1
1764679820000|2025-12-02 12:50:20|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|4
1764679830000|2025-12-02 12:50:30|||||||||1
1764679840000|2025-12-02 12:50:40|||||||||1
1764679850000|2025-12-02 12:50:50|1457.9|1454.9|1458.5|1455.5|1458.5|1455.5|1457.9|1454.9|2
1764679860000|2025-12-02 12:51:00|||||||||2
1764679870000|2025-12-02 12:51:10|||||||||1
1764679880000|2025-12-02 12:51:20|||||||||1
1764679890000|2025-12-02 12:51:30|||||||||1
1764679910000|2025-12-02 12:51:50|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|5
1764679920000|2025-12-02 12:52:00|||||||||1
1764679930000|2025-12-02 12:52:10|||||||||1
1764679940000|2025-12-02 12:52:20|1458|1455|1458.5|1455.5|1458.5|1455.5|1458|1455|7
1764679950000|2025-12-02 12:52:30|1458|1455|1458|1455|1458|1455|1458|1455|2
1764679960000|2025-12-02 12:52:40|1457.7|1454.7|1457.5|1454.5|1457.7|1454.7|1457.5|1454.5|1
1764679970000|2025-12-02 12:52:50|||||||||2
1764679990000|2025-12-02 12:53:10|||||||||1
1764680000000|2025-12-02 12:53:20|||||||||1
1764680010000|2025-12-02 12:53:30|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|5
1764680020000|2025-12-02 12:53:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|4
1764680030000|2025-12-02 12:53:50|1458.3|1455.3|1458.5|1455.5|1458.5|1455.5|1458.3|1455.3|6
1764680040000|2025-12-02 12:54:00|1459|1456|1459.3|1456.3|1459.5|1456.5|1459|1456|14
1764680050000|2025-12-02 12:54:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459|1456|6
1764680060000|2025-12-02 12:54:20|||||||||3
1764680070000|2025-12-02 12:54:30|1459|1456|1459.3|1456.3|1459.3|1456.3|1459|1456|1
1764680080000|2025-12-02 12:54:40|1458.7|1455.7|1458.5|1455.5|1458.7|1455.7|1458.5|1455.5|3
1764680150000|2025-12-02 12:55:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|21
1764680190000|2025-12-02 12:56:30|1459.9|1456.9|1460|1457|1460.5|1457.5|1459.9|1456.9|1
1764680200000|2025-12-02 12:56:40|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460|1457|1
1764680260000|2025-12-02 12:57:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|3
1764680300000|2025-12-02 12:58:20|||||||||12
1764680360000|2025-12-02 12:59:20|||||||||2
1764680380000|2025-12-02 12:59:40|||||||||3
1764680400000|2025-12-02 13:00:00|1462.3|1459.3|1463.3|1460.3|1463.5|1460.5|1461.3|1458.3|189
1764680410000|2025-12-02 13:00:10|||||||||2
1764680420000|2025-12-02 13:00:20|1463.5|1460.5|1464.5|1461.5|1465.3|1462.3|1463.5|1460.5|45
1764680430000|2025-12-02 13:00:30|||||||||2
1764680440000|2025-12-02 13:00:40|||||||||1
1764680450000|2025-12-02 13:00:50|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|12
1764680460000|2025-12-02 13:01:00|1465|1462|1464.5|1461.5|1465|1462|1464.5|1461.5|8
1764680470000|2025-12-02 13:01:10|||||||||12
1764680480000|2025-12-02 13:01:20|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|3
1764680490000|2025-12-02 13:01:30|||||||||2
1764680500000|2025-12-02 13:01:40|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|2
1764680510000|2025-12-02 13:01:50|1464|1461|1464.5|1461.5|1464.5|1461.5|1464|1461|3
1764680520000|2025-12-02 13:02:00|||||||||1
1764680530000|2025-12-02 13:02:10|||||||||2
1764680540000|2025-12-02 13:02:20|1463.5|1460.5|1464.5|1461.5|1464.5|1461.5|1463.5|1460.5|21
1764680550000|2025-12-02 13:02:30|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1
1764680560000|2025-12-02 13:02:40|1464.5|1461.5|1464.3|1461.3|1464.5|1461.5|1464.3|1461.3|4
1764680570000|2025-12-02 13:02:50|1464.5|1461.5|1464.3|1461.3|1464.5|1461.5|1464.3|1461.3|9
1764680580000|2025-12-02 13:03:00|1463.8|1460.8|1464.3|1461.3|1464.3|1461.3|1463.8|1460.8|6
1764680590000|2025-12-02 13:03:10|||||||||7
1764680600000|2025-12-02 13:03:20|1464|1461|1463.5|1460.5|1464|1461|1463.5|1460.5|14
1764680620000|2025-12-02 13:03:40|||||||||2
1764680630000|2025-12-02 13:03:50|||||||||7
1764680640000|2025-12-02 13:04:00|1462.5|1459.5|1461.3|1458.3|1462.5|1459.5|1461.3|1458.3|8
1764680650000|2025-12-02 13:04:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|2
1764680660000|2025-12-02 13:04:20|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|2
1764680680000|2025-12-02 13:04:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|3
1764680690000|2025-12-02 13:04:50|||||||||3
1764680700000|2025-12-02 13:05:00|||||||||2
1764680720000|2025-12-02 13:05:20|1462|1459|1461.5|1458.5|1462|1459|1461.5|1458.5|6
1764680730000|2025-12-02 13:05:30|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1764680740000|2025-12-02 13:05:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|2
1764680750000|2025-12-02 13:05:50|||||||||28
1764680760000|2025-12-02 13:06:00|1462.3|1459.3|1462.3|1459.3|1462.5|1459.5|1462.3|1459.3|23
1764680780000|2025-12-02 13:06:20|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1
1764680790000|2025-12-02 13:06:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|18
1764680800000|2025-12-02 13:06:40|||||||||2
1764680820000|2025-12-02 13:07:00|||||||||10
1764680830000|2025-12-02 13:07:10|||||||||1
1764680860000|2025-12-02 13:07:40|1460.5|1457.5|1461.5|1458.5|1461.5|1458.5|1460.5|1457.5|16
1764680870000|2025-12-02 13:07:50|1462|1459|1462.5|1459.5|1462.5|1459.5|1462|1459|10
1764680890000|2025-12-02 13:08:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|18
1764680900000|2025-12-02 13:08:20|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|3
1764680930000|2025-12-02 13:08:50|||||||||1
1764680940000|2025-12-02 13:09:00|||||||||3
1764680960000|2025-12-02 13:09:20|1459.5|1456.5|1462.3|1459.3|1462.3|1459.3|1459.5|1456.5|202
1764680970000|2025-12-02 13:09:30|1462.5|1459.5|1462.3|1459.3|1462.5|1459.5|1462.3|1459.3|1
1764680980000|2025-12-02 13:09:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|0
1764681000000|2025-12-02 13:10:00|1462.3|1459.3|1462.5|1459.5|1462.5|1459.5|1460.5|1457.5|44
1764681010000|2025-12-02 13:10:10|1462.3|1459.3|1459.7|1456.7|1462.3|1459.3|1459.5|1456.5|48
1764681020000|2025-12-02 13:10:20|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|4
1764681030000|2025-12-02 13:10:30|1459.3|1456.3|1459.5|1456.5|1459.5|1456.5|1459.3|1456.3|9
1764681040000|2025-12-02 13:10:40|||||||||2
1764681050000|2025-12-02 13:10:50|||||||||5
1764681060000|2025-12-02 13:11:00|||||||||2
1764681070000|2025-12-02 13:11:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|3
1764681080000|2025-12-02 13:11:20|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1
1764681090000|2025-12-02 13:11:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|9
1764681100000|2025-12-02 13:11:40|1462.3|1459.3|1462.5|1459.5|1462.5|1459.5|1462.3|1459.3|12
1764681110000|2025-12-02 13:11:50|1462.3|1459.3|1462.5|1459.5|1462.5|1459.5|1462.3|1459.3|19
1764681120000|2025-12-02 13:12:00|||||||||2
1764681140000|2025-12-02 13:12:20|||||||||5
1764681150000|2025-12-02 13:12:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|4
1764681160000|2025-12-02 13:12:40|1463.5|1460.5|1462.5|1459.5|1463.5|1460.5|1462.5|1459.5|25
1764681170000|2025-12-02 13:12:50|||||||||7
1764681180000|2025-12-02 13:13:00|||||||||15
1764681190000|2025-12-02 13:13:10|||||||||1
1764681200000|2025-12-02 13:13:20|||||||||1
1764681220000|2025-12-02 13:13:40|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|5
1764681230000|2025-12-02 13:13:50|||||||||1
1764681240000|2025-12-02 13:14:00|||||||||1
1764681250000|2025-12-02 13:14:10|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|2
1764681260000|2025-12-02 13:14:20|1462.3|1459.3|1462.5|1459.5|1462.5|1459.5|1462.3|1459.3|3
1764681270000|2025-12-02 13:14:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|20
1764681280000|2025-12-02 13:14:40|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|3
1764681300000|2025-12-02 13:15:00|1463.3|1460.3|1463.5|1460.5|1463.5|1460.5|1463.3|1460.3|7
1764681310000|2025-12-02 13:15:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1462.3|1459.3|151
1764681320000|2025-12-02 13:15:20|||||||||2
1764681340000|2025-12-02 13:15:40|1463|1460|1463|1460|1463|1460|1463|1460|1
1764681360000|2025-12-02 13:16:00|1463.3|1460.3|1463|1460|1463.3|1460.3|1463|1460|28
1764681370000|2025-12-02 13:16:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1764681380000|2025-12-02 13:16:20|||||||||1
1764681400000|2025-12-02 13:16:40|||||||||1
1764681420000|2025-12-02 13:17:00|1463|1460|1463.3|1460.3|1463.3|1460.3|1463|1460|3
1764681430000|2025-12-02 13:17:10|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|4
1764681450000|2025-12-02 13:17:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1764681470000|2025-12-02 13:17:50|||||||||2
1764681480000|2025-12-02 13:18:00|||||||||1
1764681510000|2025-12-02 13:18:30|||||||||1
1764681520000|2025-12-02 13:18:40|||||||||3
1764681530000|2025-12-02 13:18:50|1463.5|1460.5|1463|1460|1463.7|1460.7|1463|1460|20
1764681540000|2025-12-02 13:19:00|||||||||4
1764681560000|2025-12-02 13:19:20|||||||||1
1764681570000|2025-12-02 13:19:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1
1764681580000|2025-12-02 13:19:40|||||||||1
1764681590000|2025-12-02 13:19:50|||||||||5
1764681600000|2025-12-02 13:20:00|1463|1460|1463.5|1460.5|1463.5|1460.5|1462|1459|69
1764681610000|2025-12-02 13:20:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1764681620000|2025-12-02 13:20:20|1463|1460|1463.5|1460.5|1463.5|1460.5|1463|1460|11
1764681630000|2025-12-02 13:20:30|1463|1460|1462.5|1459.5|1463|1460|1462.3|1459.3|33
1764681640000|2025-12-02 13:20:40|1462.3|1459.3|1463|1460|1463|1460|1462.3|1459.3|37
1764681660000|2025-12-02 13:21:00|||||||||1
1764681680000|2025-12-02 13:21:20|||||||||2
1764681690000|2025-12-02 13:21:30|1462.5|1459.5|1462.3|1459.3|1462.5|1459.5|1462.3|1459.3|14
1764681700000|2025-12-02 13:21:40|1462|1459|1462|1459|1462|1459|1462|1459|2
1764681710000|2025-12-02 13:21:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|46
1764681720000|2025-12-02 13:22:00|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|2
1764681760000|2025-12-02 13:22:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1764681770000|2025-12-02 13:22:50|1461.3|1458.3|1461.3|1458.3|1462|1459|1461.3|1458.3|14
1764681780000|2025-12-02 13:23:00|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|8
1764681790000|2025-12-02 13:23:10|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1764681840000|2025-12-02 13:24:00|||||||||1
1764681850000|2025-12-02 13:24:10|1461|1458|1461|1458|1461|1458|1461|1458|2
1764681860000|2025-12-02 13:24:20|||||||||5
1764681890000|2025-12-02 13:24:50|||||||||1
1764681900000|2025-12-02 13:25:00|1461.5|1458.5|1461|1458|1461.5|1458.5|1460.8|1457.8|88
1764681920000|2025-12-02 13:25:20|1462.6|1459.6|1464.3|1461.3|1464.3|1461.3|1462.6|1459.6|96
1764681930000|2025-12-02 13:25:30|1464|1461|1464.3|1461.3|1464.3|1461.3|1464|1461|748
1764681950000|2025-12-02 13:25:50|1464|1461|1466|1463|1466|1463|1464|1461|253
1764681960000|2025-12-02 13:26:00|||||||||6
1764681980000|2025-12-02 13:26:20|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|9
1764681990000|2025-12-02 13:26:30|||||||||16
1764682000000|2025-12-02 13:26:40|1466|1463|1465|1462|1466|1463|1465|1462|9
1764682010000|2025-12-02 13:26:50|||||||||3
1764682060000|2025-12-02 13:27:40|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|0
1764682070000|2025-12-02 13:27:50|1465|1462|1465|1462|1465|1462|1465|1462|10
1764682080000|2025-12-02 13:28:00|1464.8|1461.8|1465|1462|1465|1462|1464.8|1461.8|12
1764682100000|2025-12-02 13:28:20|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|3
1764682110000|2025-12-02 13:28:30|1463.8|1460.8|1464|1461|1464|1461|1463.8|1460.8|9
1764682120000|2025-12-02 13:28:40|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|0
1764682130000|2025-12-02 13:28:50|1464|1461|1464.8|1461.8|1464.8|1461.8|1464|1461|6
1764682140000|2025-12-02 13:29:00|1464.6|1461.6|1464.8|1461.8|1464.8|1461.8|1464.6|1461.6|53
1764682160000|2025-12-02 13:29:20|||||||||6
1764682170000|2025-12-02 13:29:30|||||||||6
1764682190000|2025-12-02 13:29:50|||||||||4
1764682200000|2025-12-02 13:30:00|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|3
1764682210000|2025-12-02 13:30:10|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|0
1764682240000|2025-12-02 13:30:40|1465|1462|1465|1462|1465|1462|1465|1462|43
1764682260000|2025-12-02 13:31:00|1465.5|1462.5|1465|1462|1465.5|1462.5|1465|1462|4
1764682270000|2025-12-02 13:31:10|||||||||30
1764682310000|2025-12-02 13:31:50|||||||||5
1764682320000|2025-12-02 13:32:00|||||||||2
1764682330000|2025-12-02 13:32:10|||||||||1
1764682340000|2025-12-02 13:32:20|||||||||1
1764682350000|2025-12-02 13:32:30|||||||||2
1764682360000|2025-12-02 13:32:40|||||||||1
1764682370000|2025-12-02 13:32:50|||||||||35
1764682380000|2025-12-02 13:33:00|||||||||2
1764682390000|2025-12-02 13:33:10|||||||||2
1764682410000|2025-12-02 13:33:30|||||||||1
1764682420000|2025-12-02 13:33:40|1464.8|1461.8|1464|1461|1464.8|1461.8|1464|1461|22
1764682430000|2025-12-02 13:33:50|||||||||2
1764682440000|2025-12-02 13:34:00|||||||||1
1764682450000|2025-12-02 13:34:10|||||||||10
1764682470000|2025-12-02 13:34:30|||||||||2
1764682500000|2025-12-02 13:35:00|||||||||4
1764682510000|2025-12-02 13:35:10|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|5
1764682530000|2025-12-02 13:35:30|1465|1462|1465|1462|1465|1462|1465|1462|0
1764682550000|2025-12-02 13:35:50|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|6
1764682560000|2025-12-02 13:36:00|1464.6|1461.6|1464.8|1461.8|1464.8|1461.8|1464.6|1461.6|2
1764682570000|2025-12-02 13:36:10|1465|1462|1465|1462|1465|1462|1465|1462|0
1764682590000|2025-12-02 13:36:30|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|0
1764682600000|2025-12-02 13:36:40|1465|1462|1465|1462|1465|1462|1465|1462|0
1764682610000|2025-12-02 13:36:50|||||||||1
1764682620000|2025-12-02 13:37:00|||||||||4
1764682650000|2025-12-02 13:37:30|||||||||2
1764682670000|2025-12-02 13:37:50|||||||||2
1764682680000|2025-12-02 13:38:00|||||||||2
1764682690000|2025-12-02 13:38:10|||||||||2
1764682730000|2025-12-02 13:38:50|||||||||1
1764682740000|2025-12-02 13:39:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|2
1764682750000|2025-12-02 13:39:10|1465|1462|1465|1462|1465|1462|1465|1462|0
1764682790000|2025-12-02 13:39:50|1465.6|1462.6|1466.6|1463.6|1466.6|1463.6|1465.6|1462.6|46
1764682800000|2025-12-02 13:40:00|||||||||14
1764682820000|2025-12-02 13:40:20|||||||||1
1764682830000|2025-12-02 13:40:30|||||||||1
1764682840000|2025-12-02 13:40:40|1466|1463|1466.6|1463.6|1466.6|1463.6|1466|1463|14
1764682850000|2025-12-02 13:40:50|1466|1463|1466.6|1463.6|1466.6|1463.6|1466|1463|16
1764682860000|2025-12-02 13:41:00|1466.3|1463.3|1466.6|1463.6|1466.6|1463.6|1466.3|1463.3|2
1764682870000|2025-12-02 13:41:10|||||||||1
1764682880000|2025-12-02 13:41:20|||||||||1
1764682900000|2025-12-02 13:41:40|||||||||2
1764682910000|2025-12-02 13:41:50|||||||||1
1764682930000|2025-12-02 13:42:10|||||||||4
1764682970000|2025-12-02 13:42:50|||||||||1
1764682980000|2025-12-02 13:43:00|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|2
1764683010000|2025-12-02 13:43:30|||||||||1
1764683030000|2025-12-02 13:43:50|||||||||5
1764683040000|2025-12-02 13:44:00|1465.2|1462.2|1465|1462|1465.2|1462.2|1465|1462|59
1764683050000|2025-12-02 13:44:10|1464|1461|1464.8|1461.8|1464.8|1461.8|1464|1461|23
1764683060000|2025-12-02 13:44:20|1464.2|1461.2|1464|1461|1464.2|1461.2|1464|1461|6
1764683070000|2025-12-02 13:44:30|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|3
1764683100000|2025-12-02 13:45:00|||||||||1
1764683110000|2025-12-02 13:45:10|1465|1462|1464.8|1461.8|1465|1462|1464.8|1461.8|3
1764683120000|2025-12-02 13:45:20|||||||||1
1764683160000|2025-12-02 13:46:00|||||||||1
1764683180000|2025-12-02 13:46:20|1465|1462|1465|1462|1465|1462|1465|1462|16
1764683210000|2025-12-02 13:46:50|||||||||20
1764683220000|2025-12-02 13:47:00|||||||||12
1764683240000|2025-12-02 13:47:20|||||||||25
1764683250000|2025-12-02 13:47:30|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|24
1764683260000|2025-12-02 13:47:40|1464|1461|1464|1461|1464|1461|1464|1461|3
1764683270000|2025-12-02 13:47:50|||||||||1
1764683310000|2025-12-02 13:48:30|||||||||1
1764683320000|2025-12-02 13:48:40|||||||||27
1764683340000|2025-12-02 13:49:00|||||||||70
1764683350000|2025-12-02 13:49:10|||||||||1
1764683380000|2025-12-02 13:49:40|1464.6|1461.6|1464|1461|1464.6|1461.6|1464|1461|6
1764683400000|2025-12-02 13:50:00|||||||||2
1764683430000|2025-12-02 13:50:30|||||||||3
1764683440000|2025-12-02 13:50:40|1464.3|1461.3|1464.8|1461.8|1464.8|1461.8|1464.3|1461.3|3
1764683450000|2025-12-02 13:50:50|||||||||3
1764683460000|2025-12-02 13:51:00|1465|1462|1465|1462|1465|1462|1465|1462|1
1764683480000|2025-12-02 13:51:20|||||||||8
1764683510000|2025-12-02 13:51:50|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|6
1764683520000|2025-12-02 13:52:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1
1764683530000|2025-12-02 13:52:10|1464.6|1461.6|1464|1461|1464.6|1461.6|1464|1461|13
1764683540000|2025-12-02 13:52:20|||||||||1
1764683560000|2025-12-02 13:52:40|||||||||6
1764683570000|2025-12-02 13:52:50|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|4
1764683580000|2025-12-02 13:53:00|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1764683600000|2025-12-02 13:53:20|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|3
1764683620000|2025-12-02 13:53:40|||||||||1
1764683630000|2025-12-02 13:53:50|1464.6|1461.6|1464.8|1461.8|1464.8|1461.8|1464.6|1461.6|2
1764683640000|2025-12-02 13:54:00|||||||||1
1764683680000|2025-12-02 13:54:40|1465|1462|1465|1462|1465|1462|1465|1462|1
1764683690000|2025-12-02 13:54:50|||||||||1
1764683700000|2025-12-02 13:55:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1
1764683710000|2025-12-02 13:55:10|1464.6|1461.6|1464.3|1461.3|1464.6|1461.6|1464|1461|28
1764683720000|2025-12-02 13:55:20|1464|1461|1464|1461|1464|1461|1464|1461|2
1764683750000|2025-12-02 13:55:50|||||||||2
1764683760000|2025-12-02 13:56:00|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|3
1764683770000|2025-12-02 13:56:10|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1764683780000|2025-12-02 13:56:20|||||||||1
1764683790000|2025-12-02 13:56:30|1465|1462|1465|1462|1465|1462|1465|1462|0
1764683810000|2025-12-02 13:56:50|1464.8|1461.8|1463.6|1460.6|1464.8|1461.8|1463.6|1460.6|4
1764683820000|2025-12-02 13:57:00|1463.8|1460.8|1464|1461|1464|1461|1463.8|1460.8|8
1764683830000|2025-12-02 13:57:10|||||||||8
1764683850000|2025-12-02 13:57:30|||||||||2
1764683860000|2025-12-02 13:57:40|||||||||10
1764683870000|2025-12-02 13:57:50|||||||||8
1764683880000|2025-12-02 13:58:00|||||||||1
1764683890000|2025-12-02 13:58:10|1465|1462|1465|1462|1465|1462|1465|1462|20
1764683900000|2025-12-02 13:58:20|||||||||4
1764683920000|2025-12-02 13:58:40|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|3
1764683940000|2025-12-02 13:59:00|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|8
1764683950000|2025-12-02 13:59:10|||||||||1
1764683960000|2025-12-02 13:59:20|||||||||8
1764683980000|2025-12-02 13:59:40|||||||||3
1764683990000|2025-12-02 13:59:50|1465|1462|1465.3|1462.3|1465.3|1462.3|1465|1462|20
1764684000000|2025-12-02 14:00:00|1465.6|1462.6|1465.8|1462.8|1465.8|1462.8|1465.6|1462.6|14
1764684010000|2025-12-02 14:00:10|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|0
1764684030000|2025-12-02 14:00:30|1465|1462|1465.3|1462.3|1465.3|1462.3|1465|1462|13
1764684040000|2025-12-02 14:00:40|1465.6|1462.6|1466.8|1463.8|1466.8|1463.8|1465.6|1462.6|3
1764684050000|2025-12-02 14:00:50|1467|1464|1467.8|1464.8|1467.8|1464.8|1467|1464|2
1764684070000|2025-12-02 14:01:10|||||||||4
1764684090000|2025-12-02 14:01:30|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|3
1764684100000|2025-12-02 14:01:40|||||||||2
1764684120000|2025-12-02 14:02:00|||||||||1
1764684130000|2025-12-02 14:02:10|1468|1465|1468|1465|1468|1465|1468|1465|0
1764684150000|2025-12-02 14:02:30|||||||||7
1764684170000|2025-12-02 14:02:50|1468.3|1465.3|1467.8|1464.8|1468.3|1465.3|1467.8|1464.8|46
1764684180000|2025-12-02 14:03:00|||||||||5
1764684200000|2025-12-02 14:03:20|||||||||1
1764684220000|2025-12-02 14:03:40|1466|1463|1466|1463|1466|1463|1465.8|1462.8|100
1764684240000|2025-12-02 14:04:00|1465.8|1462.8|1466|1463|1466|1463|1465.8|1462.8|2
1764684260000|2025-12-02 14:04:20|||||||||2
1764684270000|2025-12-02 14:04:30|||||||||1
1764684300000|2025-12-02 14:05:00|1466.2|1463.2|1466.8|1463.8|1466.8|1463.8|1466|1463|12
1764684310000|2025-12-02 14:05:10|||||||||25
1764684320000|2025-12-02 14:05:20|1467|1464|1468.6|1465.6|1468.6|1465.6|1467|1464|10
1764684330000|2025-12-02 14:05:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1764684340000|2025-12-02 14:05:40|1469|1466|1469|1466|1469|1466|1469|1466|0
1764684350000|2025-12-02 14:05:50|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1764684360000|2025-12-02 14:06:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468|1465|12
1764684370000|2025-12-02 14:06:10|1468.8|1465.8|1468.6|1465.6|1468.8|1465.8|1468.6|1465.6|1
1764684380000|2025-12-02 14:06:20|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1764684390000|2025-12-02 14:06:30|1469.3|1466.3|1469|1466|1469.3|1466.3|1469|1466|5
1764684410000|2025-12-02 14:06:50|||||||||10
1764684420000|2025-12-02 14:07:00|1469.3|1466.3|1469|1466|1469.3|1466.3|1469|1466|13
1764684430000|2025-12-02 14:07:10|1469.3|1466.3|1469|1466|1469.3|1466.3|1469|1466|24
1764684440000|2025-12-02 14:07:20|||||||||4
1764684450000|2025-12-02 14:07:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|20
1764684460000|2025-12-02 14:07:40|||||||||2
1764684470000|2025-12-02 14:07:50|1469|1466|1469|1466|1469|1466|1469|1466|10
1764684480000|2025-12-02 14:08:00|1468.5|1465.5|1468|1465|1468.5|1465.5|1468|1465|20
1764684500000|2025-12-02 14:08:20|1468.3|1465.3|1468|1465|1468.3|1465.3|1468|1465|36
1764684510000|2025-12-02 14:08:30|||||||||1
1764684520000|2025-12-02 14:08:40|||||||||2
1764684530000|2025-12-02 14:08:50|1468.3|1465.3|1468|1465|1468.3|1465.3|1468|1465|9
1764684550000|2025-12-02 14:09:10|||||||||1
1764684560000|2025-12-02 14:09:20|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1764684570000|2025-12-02 14:09:30|1468|1465|1468|1465|1468|1465|1468|1465|1
1764684580000|2025-12-02 14:09:40|1467.7|1464.7|1467|1464|1467.7|1464.7|1467|1464|3
1764684590000|2025-12-02 14:09:50|1466.8|1463.8|1467|1464|1467.8|1464.8|1466.8|1463.8|40
1764684600000|2025-12-02 14:10:00|||||||||2
1764684610000|2025-12-02 14:10:10|||||||||1
1764684620000|2025-12-02 14:10:20|||||||||1
1764684630000|2025-12-02 14:10:30|||||||||3
1764684640000|2025-12-02 14:10:40|||||||||1
1764684660000|2025-12-02 14:11:00|1466.8|1463.8|1467|1464|1467|1464|1466.8|1463.8|6
1764684670000|2025-12-02 14:11:10|1468|1465|1468.6|1465.6|1468.6|1465.6|1468|1465|52
1764684680000|2025-12-02 14:11:20|1469|1466|1469|1466|1469.8|1466.8|1469|1466|83
1764684700000|2025-12-02 14:11:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1764684740000|2025-12-02 14:12:20|1468.6|1465.6|1468.8|1465.8|1468.8|1465.8|1468.6|1465.6|46
1764684750000|2025-12-02 14:12:30|||||||||1
1764684780000|2025-12-02 14:13:00|1469|1466|1469|1466|1469|1466|1469|1466|0
1764684810000|2025-12-02 14:13:30|||||||||16
1764684820000|2025-12-02 14:13:40|||||||||1
1764684830000|2025-12-02 14:13:50|||||||||7
1764684840000|2025-12-02 14:14:00|||||||||4
1764684850000|2025-12-02 14:14:10|||||||||4
1764684870000|2025-12-02 14:14:30|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|7
1764684880000|2025-12-02 14:14:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|12
1764684890000|2025-12-02 14:14:50|1469.6|1466.6|1469|1466|1469.6|1466.6|1468.8|1465.8|89
1764684900000|2025-12-02 14:15:00|1469.8|1466.8|1470|1467|1470|1467|1469.8|1466.8|71
1764684910000|2025-12-02 14:15:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|7
1764684920000|2025-12-02 14:15:20|||||||||1
1764684930000|2025-12-02 14:15:30|1470|1467|1470|1467|1470|1467|1470|1467|6
1764684940000|2025-12-02 14:15:40|||||||||1
1764684950000|2025-12-02 14:15:50|1470.6|1467.6|1471|1468|1471|1468|1470.6|1467.6|53
1764684960000|2025-12-02 14:16:00|||||||||5
1764684970000|2025-12-02 14:16:10|||||||||8
1764684980000|2025-12-02 14:16:20|||||||||4
1764684990000|2025-12-02 14:16:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|4
1764685000000|2025-12-02 14:16:40|||||||||30
1764685010000|2025-12-02 14:16:50|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|2
1764685020000|2025-12-02 14:17:00|||||||||41
1764685030000|2025-12-02 14:17:10|||||||||8
1764685040000|2025-12-02 14:17:20|||||||||14
1764685050000|2025-12-02 14:17:30|1471.8|1468.8|1471.6|1468.6|1471.8|1468.8|1471.6|1468.6|11
1764685060000|2025-12-02 14:17:40|1471.8|1468.8|1472|1469|1472|1469|1471.3|1468.3|92
1764685070000|2025-12-02 14:17:50|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1764685090000|2025-12-02 14:18:10|1471.8|1468.8|1471.8|1468.8|1472|1469|1471.8|1468.8|8
1764685100000|2025-12-02 14:18:20|1472|1469|1472|1469|1472|1469|1472|1469|5
1764685110000|2025-12-02 14:18:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1764685120000|2025-12-02 14:18:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|9
1764685130000|2025-12-02 14:18:50|1471|1468|1471.6|1468.6|1471.6|1468.6|1471|1468|56
1764685180000|2025-12-02 14:19:40|||||||||9
1764685190000|2025-12-02 14:19:50|||||||||3
1764685200000|2025-12-02 14:20:00|1471.8|1468.8|1471.6|1468.6|1471.8|1468.8|1471.6|1468.6|28
1764685210000|2025-12-02 14:20:10|||||||||6
1764685220000|2025-12-02 14:20:20|1471.8|1468.8|1472.6|1469.6|1472.6|1469.6|1471.8|1468.8|5
1764685230000|2025-12-02 14:20:30|||||||||2
1764685240000|2025-12-02 14:20:40|||||||||3
1764685250000|2025-12-02 14:20:50|||||||||8
1764685260000|2025-12-02 14:21:00|||||||||1
1764685270000|2025-12-02 14:21:10|1472.3|1469.3|1472.3|1469.3|1472.6|1469.6|1472.3|1469.3|9
1764685280000|2025-12-02 14:21:20|1471.8|1468.8|1472.6|1469.6|1472.6|1469.6|1471.8|1468.8|14
1764685290000|2025-12-02 14:21:30|1472.3|1469.3|1472.6|1469.6|1472.6|1469.6|1472|1469|2
1764685300000|2025-12-02 14:21:40|||||||||1
1764685310000|2025-12-02 14:21:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|9
1764685320000|2025-12-02 14:22:00|||||||||3
1764685330000|2025-12-02 14:22:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|14
1764685340000|2025-12-02 14:22:20|||||||||1
1764685350000|2025-12-02 14:22:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|38
1764685370000|2025-12-02 14:22:50|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|11
1764685380000|2025-12-02 14:23:00|||||||||11
1764685390000|2025-12-02 14:23:10|||||||||1
1764685400000|2025-12-02 14:23:20|||||||||1
1764685420000|2025-12-02 14:23:40|||||||||62
1764685430000|2025-12-02 14:23:50|||||||||6
1764685440000|2025-12-02 14:24:00|||||||||4
1764685450000|2025-12-02 14:24:10|1472|1469|1472.6|1469.6|1472.6|1469.6|1472|1469|23
1764685460000|2025-12-02 14:24:20|1472.3|1469.3|1471.6|1468.6|1472.3|1469.3|1471.6|1468.6|6
1764685470000|2025-12-02 14:24:30|||||||||1
1764685480000|2025-12-02 14:24:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1764685490000|2025-12-02 14:24:50|||||||||2
1764685500000|2025-12-02 14:25:00|||||||||1
1764685510000|2025-12-02 14:25:10|1472.4|1469.4|1472.6|1469.6|1472.6|1469.6|1472.4|1469.4|19
1764685520000|2025-12-02 14:25:20|||||||||1
1764685530000|2025-12-02 14:25:30|1472|1469|1471.8|1468.8|1472|1469|1471.8|1468.8|17
1764685540000|2025-12-02 14:25:40|||||||||5
1764685550000|2025-12-02 14:25:50|||||||||3
1764685560000|2025-12-02 14:26:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|20
1764685570000|2025-12-02 14:26:10|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1764685580000|2025-12-02 14:26:20|||||||||1
1764685590000|2025-12-02 14:26:30|1472.6|1469.6|1471.8|1468.8|1472.6|1469.6|1471.8|1468.8|11
1764685600000|2025-12-02 14:26:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|5
1764685610000|2025-12-02 14:26:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.6|1468.6|29
1764685620000|2025-12-02 14:27:00|||||||||8
1764685630000|2025-12-02 14:27:10|||||||||1
1764685640000|2025-12-02 14:27:20|||||||||7
1764685660000|2025-12-02 14:27:40|||||||||1
1764685670000|2025-12-02 14:27:50|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|56
1764685680000|2025-12-02 14:28:00|1469.6|1466.6|1468.8|1465.8|1469.6|1466.6|1468.8|1465.8|31
1764685690000|2025-12-02 14:28:10|1469|1466|1469|1466|1469|1466|1469|1466|1
1764685700000|2025-12-02 14:28:20|||||||||7
1764685720000|2025-12-02 14:28:40|||||||||14
1764685760000|2025-12-02 14:29:20|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|3
1764685790000|2025-12-02 14:29:50|||||||||1
1764685800000|2025-12-02 14:30:00|1469|1466|1468.8|1465.8|1469|1466|1468.8|1465.8|41
1764685820000|2025-12-02 14:30:20|1469|1466|1469|1466|1469|1466|1469|1466|17
1764685830000|2025-12-02 14:30:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1764685860000|2025-12-02 14:31:00|1469|1466|1469|1466|1469|1466|1469|1466|1
1764685880000|2025-12-02 14:31:20|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|3
1764685890000|2025-12-02 14:31:30|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1764685900000|2025-12-02 14:31:40|1470|1467|1469.8|1466.8|1470|1467|1469.8|1466.8|18
1764685910000|2025-12-02 14:31:50|1470|1467|1470.6|1467.6|1470.6|1467.6|1470|1467|9
1764685920000|2025-12-02 14:32:00|||||||||1
1764685930000|2025-12-02 14:32:10|||||||||1
1764685940000|2025-12-02 14:32:20|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|2
1764685960000|2025-12-02 14:32:40|||||||||1
1764685970000|2025-12-02 14:32:50|1470.6|1467.6|1470.8|1467.8|1470.8|1467.8|1470.6|1467.6|8
1764685980000|2025-12-02 14:33:00|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|7
1764685990000|2025-12-02 14:33:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1764686000000|2025-12-02 14:33:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|2
1764686010000|2025-12-02 14:33:30|1470.8|1467.8|1469.8|1466.8|1470.8|1467.8|1469.8|1466.8|57
1764686020000|2025-12-02 14:33:40|1470|1467|1470.6|1467.6|1470.6|1467.6|1470|1467|19
1764686030000|2025-12-02 14:33:50|||||||||2
1764686060000|2025-12-02 14:34:20|1470|1467|1470.6|1467.6|1470.6|1467.6|1470|1467|28
1764686080000|2025-12-02 14:34:40|||||||||1
1764686100000|2025-12-02 14:35:00|||||||||2
1764686150000|2025-12-02 14:35:50|||||||||9
1764686170000|2025-12-02 14:36:10|1470.3|1467.3|1470|1467|1470.3|1467.3|1470|1467|37
1764686180000|2025-12-02 14:36:20|||||||||1
1764686190000|2025-12-02 14:36:30|||||||||1
1764686200000|2025-12-02 14:36:40|||||||||1
1764686220000|2025-12-02 14:37:00|1469.8|1466.8|1469|1466|1469.8|1466.8|1469|1466|28
1764686230000|2025-12-02 14:37:10|||||||||1
1764686240000|2025-12-02 14:37:20|||||||||10
1764686250000|2025-12-02 14:37:30|||||||||3
1764686300000|2025-12-02 14:38:20|||||||||10
1764686310000|2025-12-02 14:38:30|||||||||6
1764686320000|2025-12-02 14:38:40|||||||||1
1764686340000|2025-12-02 14:39:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|0
1764686360000|2025-12-02 14:39:20|||||||||1
1764686370000|2025-12-02 14:39:30|||||||||1
1764686380000|2025-12-02 14:39:40|1469|1466|1469|1466|1469.3|1466.3|1469|1466|3
1764686390000|2025-12-02 14:39:50|||||||||12
1764686410000|2025-12-02 14:40:10|||||||||5
1764686420000|2025-12-02 14:40:20|||||||||1
1764686430000|2025-12-02 14:40:30|||||||||7
1764686440000|2025-12-02 14:40:40|1469.3|1466.3|1469.6|1466.6|1469.6|1466.6|1469.3|1466.3|31
1764686450000|2025-12-02 14:40:50|||||||||3
1764686460000|2025-12-02 14:41:00|1469|1466|1468.8|1465.8|1469|1466|1468.8|1465.8|24
1764686470000|2025-12-02 14:41:10|1468.6|1465.6|1468|1465|1468.6|1465.6|1468|1465|44
1764686490000|2025-12-02 14:41:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|41
1764686500000|2025-12-02 14:41:40|1467.2|1464.2|1467|1464|1467.2|1464.2|1467|1464|1
1764686520000|2025-12-02 14:42:00|1466.8|1463.8|1467|1464|1467|1464|1466.8|1463.8|32
1764686530000|2025-12-02 14:42:10|||||||||1
1764686540000|2025-12-02 14:42:20|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|8
1764686560000|2025-12-02 14:42:40|||||||||3
1764686570000|2025-12-02 14:42:50|||||||||1
1764686580000|2025-12-02 14:43:00|1467|1464|1467|1464|1467|1464|1467|1464|4
1764686600000|2025-12-02 14:43:20|1468.6|1465.6|1468|1465|1468.6|1465.6|1468|1465|69
1764686610000|2025-12-02 14:43:30|||||||||4
1764686620000|2025-12-02 14:43:40|1467.8|1464.8|1468|1465|1468|1465|1467.8|1464.8|0
1764686630000|2025-12-02 14:43:50|||||||||12
1764686640000|2025-12-02 14:44:00|||||||||1
1764686650000|2025-12-02 14:44:10|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|4
1764686660000|2025-12-02 14:44:20|1468|1465|1468|1465|1468|1465|1468|1465|0
1764686670000|2025-12-02 14:44:30|||||||||7
1764686700000|2025-12-02 14:45:00|1467.6|1464.6|1468.3|1465.3|1468.3|1465.3|1467|1464|133
1764686740000|2025-12-02 14:45:40|||||||||1
1764686750000|2025-12-02 14:45:50|||||||||2
1764686760000|2025-12-02 14:46:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|10
1764686790000|2025-12-02 14:46:30|||||||||2
1764686810000|2025-12-02 14:46:50|||||||||1
1764686820000|2025-12-02 14:47:00|1468|1465|1469|1466|1469|1466|1468|1465|46
1764686830000|2025-12-02 14:47:10|||||||||3
1764686840000|2025-12-02 14:47:20|||||||||20
1764686860000|2025-12-02 14:47:40|1470|1467|1470|1467|1470|1467|1470|1467|7
1764686870000|2025-12-02 14:47:50|1470.6|1467.6|1471.6|1468.6|1471.6|1468.6|1470.6|1467.6|20
1764686880000|2025-12-02 14:48:00|1471|1468|1471|1468|1471|1468|1471|1468|27
1764686890000|2025-12-02 14:48:10|||||||||9
1764686910000|2025-12-02 14:48:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764686930000|2025-12-02 14:48:50|1470.3|1467.3|1470|1467|1470.3|1467.3|1470|1467|30
1764686940000|2025-12-02 14:49:00|||||||||5
1764686960000|2025-12-02 14:49:20|||||||||1
1764687000000|2025-12-02 14:50:00|||||||||1
1764687030000|2025-12-02 14:50:30|||||||||1
1764687060000|2025-12-02 14:51:00|||||||||10
1764687070000|2025-12-02 14:51:10|1470.6|1467.6|1471|1468|1471|1468|1470.6|1467.6|13
1764687080000|2025-12-02 14:51:20|||||||||4
1764687090000|2025-12-02 14:51:30|1470.6|1467.6|1470|1467|1470.6|1467.6|1470|1467|28
1764687110000|2025-12-02 14:51:50|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1
1764687120000|2025-12-02 14:52:00|||||||||1
1764687160000|2025-12-02 14:52:40|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|0
1764687170000|2025-12-02 14:52:50|1469|1466|1469|1466|1469|1466|1469|1466|13
1764687180000|2025-12-02 14:53:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1764687190000|2025-12-02 14:53:10|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|2
1764687200000|2025-12-02 14:53:20|1468|1465|1468|1465|1468|1465|1468|1465|4
1764687210000|2025-12-02 14:53:30|||||||||3
1764687220000|2025-12-02 14:53:40|||||||||1
1764687230000|2025-12-02 14:53:50|||||||||12
1764687240000|2025-12-02 14:54:00|||||||||7
1764687250000|2025-12-02 14:54:10|||||||||1
1764687260000|2025-12-02 14:54:20|1468.3|1465.3|1468|1465|1468.3|1465.3|1468|1465|9
1764687270000|2025-12-02 14:54:30|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|4
1764687280000|2025-12-02 14:54:40|||||||||2
1764687300000|2025-12-02 14:55:00|1468.1|1465.1|1468.6|1465.6|1468.6|1465.6|1468.1|1465.1|133
1764687310000|2025-12-02 14:55:10|||||||||3
1764687340000|2025-12-02 14:55:40|1469|1466|1469|1466|1469|1466|1469|1466|10
1764687350000|2025-12-02 14:55:50|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|7
1764687360000|2025-12-02 14:56:00|||||||||3
1764687370000|2025-12-02 14:56:10|||||||||7
1764687380000|2025-12-02 14:56:20|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1764687390000|2025-12-02 14:56:30|||||||||2
1764687400000|2025-12-02 14:56:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|10
1764687410000|2025-12-02 14:56:50|||||||||4
1764687420000|2025-12-02 14:57:00|1469|1466|1469|1466|1469|1466|1469|1466|7
1764687440000|2025-12-02 14:57:20|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1764687450000|2025-12-02 14:57:30|||||||||2
1764687460000|2025-12-02 14:57:40|||||||||2
1764687470000|2025-12-02 14:57:50|||||||||1
1764687480000|2025-12-02 14:58:00|1469|1466|1469|1466|1469|1466|1469|1466|6
1764687490000|2025-12-02 14:58:10|||||||||1
1764687500000|2025-12-02 14:58:20|||||||||10
1764687510000|2025-12-02 14:58:30|||||||||1
1764687520000|2025-12-02 14:58:40|||||||||1
1764687530000|2025-12-02 14:58:50|||||||||2
1764687540000|2025-12-02 14:59:00|1468|1465|1468|1465|1468|1465|1468|1465|48
1764687550000|2025-12-02 14:59:10|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|4
1764687560000|2025-12-02 14:59:20|||||||||2
1764687580000|2025-12-02 14:59:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|6
1764687600000|2025-12-02 15:00:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|11
1764687610000|2025-12-02 15:00:10|1469|1466|1469|1466|1469|1466|1469|1466|3
1764687630000|2025-12-02 15:00:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1764687650000|2025-12-02 15:00:50|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|5
1764687660000|2025-12-02 15:01:00|||||||||6
1764687670000|2025-12-02 15:01:10|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1764687690000|2025-12-02 15:01:30|1468.8|1465.8|1468.8|1465.8|1469|1466|1468.8|1465.8|2
1764687700000|2025-12-02 15:01:40|1468|1465|1468.6|1465.6|1468.6|1465.6|1468|1465|19
1764687710000|2025-12-02 15:01:50|||||||||1
1764687730000|2025-12-02 15:02:10|||||||||10
1764687740000|2025-12-02 15:02:20|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|3
1764687750000|2025-12-02 15:02:30|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|3
1764687760000|2025-12-02 15:02:40|||||||||15
1764687770000|2025-12-02 15:02:50|1470|1467|1470.6|1467.6|1470.6|1467.6|1470|1467|8
1764687780000|2025-12-02 15:03:00|1470.8|1467.8|1470.6|1467.6|1470.8|1467.8|1470.6|1467.6|6
1764687790000|2025-12-02 15:03:10|||||||||44
1764687800000|2025-12-02 15:03:20|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|3
1764687810000|2025-12-02 15:03:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|4
1764687820000|2025-12-02 15:03:40|||||||||1
1764687830000|2025-12-02 15:03:50|||||||||8
1764687840000|2025-12-02 15:04:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|9
1764687850000|2025-12-02 15:04:10|||||||||23
1764687860000|2025-12-02 15:04:20|||||||||9
1764687870000|2025-12-02 15:04:30|||||||||2
1764687880000|2025-12-02 15:04:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|12
1764687890000|2025-12-02 15:04:50|1472|1469|1472|1469|1472|1469|1472|1469|16
1764687900000|2025-12-02 15:05:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|8
1764687910000|2025-12-02 15:05:10|||||||||1
1764687920000|2025-12-02 15:05:20|||||||||70
1764687940000|2025-12-02 15:05:40|||||||||3
1764687950000|2025-12-02 15:05:50|||||||||3
1764687960000|2025-12-02 15:06:00|1471.8|1468.8|1472|1469|1472|1469|1471.8|1468.8|10
1764687970000|2025-12-02 15:06:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|80
1764687980000|2025-12-02 15:06:20|||||||||5
1764687990000|2025-12-02 15:06:30|||||||||78
1764688000000|2025-12-02 15:06:40|||||||||2
1764688020000|2025-12-02 15:07:00|||||||||5
1764688030000|2025-12-02 15:07:10|||||||||1
1764688040000|2025-12-02 15:07:20|||||||||2
1764688050000|2025-12-02 15:07:30|||||||||2
1764688060000|2025-12-02 15:07:40|||||||||2
1764688110000|2025-12-02 15:08:30|||||||||1
1764688120000|2025-12-02 15:08:40|||||||||3
1764688130000|2025-12-02 15:08:50|||||||||3
1764688140000|2025-12-02 15:09:00|||||||||7
1764688160000|2025-12-02 15:09:20|1472.7|1469.7|1473.1|1470.1|1473.3|1470.3|1472.7|1469.7|246
1764688170000|2025-12-02 15:09:30|1473.3|1470.3|1474.1|1471.1|1474.1|1471.1|1473.3|1470.3|3
1764688180000|2025-12-02 15:09:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|8
1764688190000|2025-12-02 15:09:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1764688200000|2025-12-02 15:10:00|||||||||2
1764688220000|2025-12-02 15:10:20|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|4
1764688230000|2025-12-02 15:10:30|1475.1|1472.1|1478.1|1475.1|1478.1|1475.1|1475.1|1472.1|34
1764688240000|2025-12-02 15:10:40|||||||||69
1764688250000|2025-12-02 15:10:50|||||||||8
1764688260000|2025-12-02 15:11:00|||||||||12
1764688270000|2025-12-02 15:11:10|1477.6|1474.6|1478.1|1475.1|1478.1|1475.1|1477.6|1474.6|17
1764688280000|2025-12-02 15:11:20|||||||||10
1764688290000|2025-12-02 15:11:30|||||||||2
1764688300000|2025-12-02 15:11:40|||||||||2
1764688310000|2025-12-02 15:11:50|||||||||4
1764688320000|2025-12-02 15:12:00|||||||||20
1764688330000|2025-12-02 15:12:10|||||||||4
1764688340000|2025-12-02 15:12:20|||||||||19
1764688350000|2025-12-02 15:12:30|||||||||3
1764688360000|2025-12-02 15:12:40|||||||||54
1764688370000|2025-12-02 15:12:50|||||||||26
1764688380000|2025-12-02 15:13:00|||||||||19
1764688390000|2025-12-02 15:13:10|||||||||3
1764688400000|2025-12-02 15:13:20|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|41
1764688410000|2025-12-02 15:13:30|1479.6|1476.6|1479.1|1476.1|1479.6|1476.6|1479.1|1476.1|48
1764688420000|2025-12-02 15:13:40|||||||||22
1764688430000|2025-12-02 15:13:50|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|4
1764688440000|2025-12-02 15:14:00|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|8
1764688450000|2025-12-02 15:14:10|||||||||4
1764688460000|2025-12-02 15:14:20|1480.2|1477.2|1483.3|1480.3|1486.1|1483.1|1480.2|1477.2|639
1764688470000|2025-12-02 15:14:30|1482.1|1479.1|1478.6|1475.6|1482.3|1479.3|1478.6|1475.6|134
1764688480000|2025-12-02 15:14:40|||||||||34
1764688490000|2025-12-02 15:14:50|1479.1|1476.1|1478.6|1475.6|1479.3|1476.3|1478.6|1475.6|77
1764688500000|2025-12-02 15:15:00|1478.3|1475.3|1478.6|1475.6|1478.6|1475.6|1478.3|1475.3|33
1764688510000|2025-12-02 15:15:10|||||||||4
1764688520000|2025-12-02 15:15:20|||||||||20
1764688530000|2025-12-02 15:15:30|1479.1|1476.1|1478.6|1475.6|1479.1|1476.1|1478.6|1475.6|33
1764688540000|2025-12-02 15:15:40|||||||||7
1764688550000|2025-12-02 15:15:50|||||||||1
1764688560000|2025-12-02 15:16:00|||||||||3
1764688570000|2025-12-02 15:16:10|||||||||3
1764688580000|2025-12-02 15:16:20|||||||||2
1764688590000|2025-12-02 15:16:30|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|13
1764688600000|2025-12-02 15:16:40|||||||||12
1764688610000|2025-12-02 15:16:50|||||||||4
1764688620000|2025-12-02 15:17:00|||||||||2
1764688630000|2025-12-02 15:17:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|8
1764688640000|2025-12-02 15:17:20|||||||||6
1764688650000|2025-12-02 15:17:30|||||||||3
1764688660000|2025-12-02 15:17:40|||||||||1
1764688670000|2025-12-02 15:17:50|||||||||13
1764688680000|2025-12-02 15:18:00|1477.6|1474.6|1477.6|1474.6|1478.1|1475.1|1477.3|1474.3|44
1764688690000|2025-12-02 15:18:10|1477.1|1474.1|1476.6|1473.6|1477.1|1474.1|1476.3|1473.3|18
1764688700000|2025-12-02 15:18:20|1476.3|1473.3|1476.6|1473.6|1476.6|1473.6|1476.3|1473.3|19
1764688710000|2025-12-02 15:18:30|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1
1764688720000|2025-12-02 15:18:40|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1
1764688730000|2025-12-02 15:18:50|||||||||1
1764688740000|2025-12-02 15:19:00|1476.3|1473.3|1476.6|1473.6|1476.6|1473.6|1476.3|1473.3|8
1764688750000|2025-12-02 15:19:10|||||||||7
1764688760000|2025-12-02 15:19:20|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|8
1764688770000|2025-12-02 15:19:30|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|14
1764688780000|2025-12-02 15:19:40|||||||||12
1764688790000|2025-12-02 15:19:50|||||||||13
1764688800000|2025-12-02 15:20:00|||||||||2
1764688810000|2025-12-02 15:20:10|||||||||2
1764688820000|2025-12-02 15:20:20|1477.1|1474.1|1475.6|1472.6|1477.1|1474.1|1475.6|1472.6|111
1764688830000|2025-12-02 15:20:30|||||||||12
1764688840000|2025-12-02 15:20:40|||||||||2
1764688850000|2025-12-02 15:20:50|||||||||12
1764688860000|2025-12-02 15:21:00|||||||||16
1764688870000|2025-12-02 15:21:10|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|3
1764688880000|2025-12-02 15:21:20|1475.6|1472.6|1475.3|1472.3|1475.6|1472.6|1475.3|1472.3|6
1764688890000|2025-12-02 15:21:30|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1
1764688900000|2025-12-02 15:21:40|||||||||6
1764688910000|2025-12-02 15:21:50|||||||||2
1764688920000|2025-12-02 15:22:00|1475.8|1472.8|1476.1|1473.1|1476.1|1473.1|1475.8|1472.8|18
1764688930000|2025-12-02 15:22:10|1476.6|1473.6|1476.1|1473.1|1476.6|1473.6|1476.1|1473.1|4
1764688940000|2025-12-02 15:22:20|||||||||6
1764688950000|2025-12-02 15:22:30|||||||||2
1764688960000|2025-12-02 15:22:40|||||||||1
1764688970000|2025-12-02 15:22:50|1475.8|1472.8|1476.1|1473.1|1476.1|1473.1|1475.6|1472.6|46
1764688980000|2025-12-02 15:23:00|||||||||1
1764688990000|2025-12-02 15:23:10|||||||||3
1764689000000|2025-12-02 15:23:20|||||||||1
1764689010000|2025-12-02 15:23:30|||||||||1
1764689020000|2025-12-02 15:23:40|||||||||1
1764689030000|2025-12-02 15:23:50|||||||||1
1764689040000|2025-12-02 15:24:00|||||||||12
1764689050000|2025-12-02 15:24:10|||||||||3
1764689060000|2025-12-02 15:24:20|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1476.3|1473.3|46
1764689070000|2025-12-02 15:24:30|||||||||3
1764689090000|2025-12-02 15:24:50|||||||||7
1764689100000|2025-12-02 15:25:00|||||||||4
1764689110000|2025-12-02 15:25:10|||||||||1
1764689120000|2025-12-02 15:25:20|||||||||3
1764689130000|2025-12-02 15:25:30|||||||||3
1764689140000|2025-12-02 15:25:40|||||||||1
1764689150000|2025-12-02 15:25:50|||||||||1
1764689160000|2025-12-02 15:26:00|1477.3|1474.3|1478.1|1475.1|1478.1|1475.1|1477.3|1474.3|20
1764689170000|2025-12-02 15:26:10|||||||||19
1764689180000|2025-12-02 15:26:20|||||||||1
1764689190000|2025-12-02 15:26:30|||||||||7
1764689200000|2025-12-02 15:26:40|||||||||6
1764689220000|2025-12-02 15:27:00|||||||||3
1764689230000|2025-12-02 15:27:10|||||||||2
1764689240000|2025-12-02 15:27:20|1477.3|1474.3|1477.1|1474.1|1477.3|1474.3|1477.1|1474.1|13
1764689250000|2025-12-02 15:27:30|||||||||2
1764689260000|2025-12-02 15:27:40|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|10
1764689270000|2025-12-02 15:27:50|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|2
1764689280000|2025-12-02 15:28:00|||||||||9
1764689290000|2025-12-02 15:28:10|||||||||1
1764689300000|2025-12-02 15:28:20|1477.6|1474.6|1478.1|1475.1|1478.1|1475.1|1477.3|1474.3|33
1764689310000|2025-12-02 15:28:30|||||||||3
1764689330000|2025-12-02 15:28:50|||||||||1
1764689340000|2025-12-02 15:29:00|||||||||4
1764689350000|2025-12-02 15:29:10|1477.7|1474.7|1477.1|1474.1|1477.7|1474.7|1477.1|1474.1|5
1764689360000|2025-12-02 15:29:20|||||||||1
1764689370000|2025-12-02 15:29:30|||||||||2
1764689390000|2025-12-02 15:29:50|||||||||3
1764689400000|2025-12-02 15:30:00|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|6
1764689410000|2025-12-02 15:30:10|||||||||2
1764689420000|2025-12-02 15:30:20|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|55
1764689430000|2025-12-02 15:30:30|||||||||50
1764689440000|2025-12-02 15:30:40|||||||||3
1764689450000|2025-12-02 15:30:50|||||||||1
1764689460000|2025-12-02 15:31:00|||||||||1
1764689470000|2025-12-02 15:31:10|||||||||1
1764689500000|2025-12-02 15:31:40|||||||||4
1764689510000|2025-12-02 15:31:50|||||||||2
1764689520000|2025-12-02 15:32:00|||||||||3
1764689540000|2025-12-02 15:32:20|||||||||8
1764689550000|2025-12-02 15:32:30|||||||||3
1764689570000|2025-12-02 15:32:50|||||||||2
1764689580000|2025-12-02 15:33:00|1477.6|1474.6|1477.1|1474.1|1477.6|1474.6|1477.1|1474.1|25
1764689590000|2025-12-02 15:33:10|||||||||3
1764689600000|2025-12-02 15:33:20|||||||||2
1764689610000|2025-12-02 15:33:30|||||||||1
1764689620000|2025-12-02 15:33:40|||||||||44
1764689630000|2025-12-02 15:33:50|||||||||9
1764689640000|2025-12-02 15:34:00|||||||||1
1764689660000|2025-12-02 15:34:20|||||||||2
1764689670000|2025-12-02 15:34:30|||||||||2
1764689680000|2025-12-02 15:34:40|||||||||3
1764689690000|2025-12-02 15:34:50|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|33
1764689700000|2025-12-02 15:35:00|||||||||5
1764689710000|2025-12-02 15:35:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|8
1764689720000|2025-12-02 15:35:20|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1475.8|1472.8|21
1764689740000|2025-12-02 15:35:40|||||||||1
1764689750000|2025-12-02 15:35:50|||||||||2
1764689760000|2025-12-02 15:36:00|||||||||5
1764689770000|2025-12-02 15:36:10|||||||||2
1764689780000|2025-12-02 15:36:20|||||||||4
1764689790000|2025-12-02 15:36:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|36
1764689800000|2025-12-02 15:36:40|||||||||2
1764689820000|2025-12-02 15:37:00|1474.8|1471.8|1475.1|1472.1|1475.1|1472.1|1474.6|1471.6|21
1764689830000|2025-12-02 15:37:10|||||||||1
1764689840000|2025-12-02 15:37:20|||||||||2
1764689880000|2025-12-02 15:38:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|30
1764689890000|2025-12-02 15:38:10|||||||||1
1764689910000|2025-12-02 15:38:30|1473.3|1470.3|1474.1|1471.1|1474.1|1471.1|1473.1|1470.1|55
1764689950000|2025-12-02 15:39:10|1474.3|1471.3|1474.1|1471.1|1474.3|1471.3|1474.1|1471.1|1
1764689960000|2025-12-02 15:39:20|||||||||2
1764689970000|2025-12-02 15:39:30|||||||||1
1764689990000|2025-12-02 15:39:50|||||||||6
1764690010000|2025-12-02 15:40:10|||||||||1
1764690020000|2025-12-02 15:40:20|||||||||54
1764690030000|2025-12-02 15:40:30|1473.6|1470.6|1474.1|1471.1|1474.1|1471.1|1473.6|1470.6|50
1764690040000|2025-12-02 15:40:40|||||||||1
1764690060000|2025-12-02 15:41:00|||||||||5
1764690080000|2025-12-02 15:41:20|||||||||1
1764690090000|2025-12-02 15:41:30|||||||||3
1764690110000|2025-12-02 15:41:50|||||||||3
1764690130000|2025-12-02 15:42:10|||||||||1
1764690140000|2025-12-02 15:42:20|||||||||5
1764690150000|2025-12-02 15:42:30|||||||||13
1764690170000|2025-12-02 15:42:50|||||||||1
1764690180000|2025-12-02 15:43:00|||||||||6
1764690190000|2025-12-02 15:43:10|||||||||6
1764690200000|2025-12-02 15:43:20|||||||||9
1764690210000|2025-12-02 15:43:30|||||||||2
1764690220000|2025-12-02 15:43:40|||||||||2
1764690230000|2025-12-02 15:43:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|28
1764690240000|2025-12-02 15:44:00|1474.6|1471.6|1473.1|1470.1|1474.6|1471.6|1473.1|1470.1|84
1764690250000|2025-12-02 15:44:10|||||||||6
1764690280000|2025-12-02 15:44:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|4
1764690290000|2025-12-02 15:44:50|||||||||4
1764690300000|2025-12-02 15:45:00|||||||||10
1764690310000|2025-12-02 15:45:10|||||||||2
1764690320000|2025-12-02 15:45:20|||||||||1
1764690350000|2025-12-02 15:45:50|||||||||1
1764690360000|2025-12-02 15:46:00|||||||||12
1764690390000|2025-12-02 15:46:30|||||||||3
1764690400000|2025-12-02 15:46:40|||||||||3
1764690410000|2025-12-02 15:46:50|||||||||1
1764690420000|2025-12-02 15:47:00|||||||||3
1764690430000|2025-12-02 15:47:10|||||||||2
1764690440000|2025-12-02 15:47:20|||||||||5
1764690450000|2025-12-02 15:47:30|||||||||1
1764690460000|2025-12-02 15:47:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|50
1764690470000|2025-12-02 15:47:50|||||||||4
1764690480000|2025-12-02 15:48:00|||||||||3
1764690490000|2025-12-02 15:48:10|||||||||6
1764690500000|2025-12-02 15:48:20|||||||||8
1764690510000|2025-12-02 15:48:30|||||||||5
1764690520000|2025-12-02 15:48:40|||||||||6
1764690530000|2025-12-02 15:48:50|||||||||7
1764690540000|2025-12-02 15:49:00|||||||||5
1764690550000|2025-12-02 15:49:10|||||||||19
1764690560000|2025-12-02 15:49:20|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|78
1764690570000|2025-12-02 15:49:30|||||||||36
1764690580000|2025-12-02 15:49:40|1471.6|1468.6|1471.3|1468.3|1471.6|1468.6|1471.1|1468.1|26
1764690590000|2025-12-02 15:49:50|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|7
1764690600000|2025-12-02 15:50:00|||||||||21
1764690610000|2025-12-02 15:50:10|||||||||10
1764690620000|2025-12-02 15:50:20|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|10
1764690630000|2025-12-02 15:50:30|||||||||5
1764690640000|2025-12-02 15:50:40|1472.6|1469.6|1473.1|1470.1|1473.1|1470.1|1472.6|1469.6|19
1764690650000|2025-12-02 15:50:50|||||||||54
1764690660000|2025-12-02 15:51:00|||||||||8
1764690670000|2025-12-02 15:51:10|||||||||7
1764690680000|2025-12-02 15:51:20|||||||||5
1764690690000|2025-12-02 15:51:30|||||||||23
1764690700000|2025-12-02 15:51:40|||||||||157
1764690710000|2025-12-02 15:51:50|1473.6|1470.6|1474.1|1471.1|1474.1|1471.1|1473.6|1470.6|64
1764690720000|2025-12-02 15:52:00|||||||||8
1764690730000|2025-12-02 15:52:10|||||||||6
1764690740000|2025-12-02 15:52:20|||||||||3
1764690750000|2025-12-02 15:52:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1472.1|1469.1|32
1764690760000|2025-12-02 15:52:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|22
1764690770000|2025-12-02 15:52:50|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|38
1764690780000|2025-12-02 15:53:00|||||||||2
1764690790000|2025-12-02 15:53:10|1472.9|1469.9|1473.1|1470.1|1473.1|1470.1|1472.9|1469.9|45
1764690800000|2025-12-02 15:53:20|||||||||1
1764690820000|2025-12-02 15:53:40|||||||||3
1764690850000|2025-12-02 15:54:10|||||||||2
1764690870000|2025-12-02 15:54:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|42
1764690880000|2025-12-02 15:54:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|3
1764690910000|2025-12-02 15:55:10|||||||||1
1764690920000|2025-12-02 15:55:20|||||||||2
1764690950000|2025-12-02 15:55:50|1472.6|1469.6|1471.1|1468.1|1472.6|1469.6|1471.1|1468.1|164
1764690960000|2025-12-02 15:56:00|||||||||3
1764690970000|2025-12-02 15:56:10|||||||||1
1764690980000|2025-12-02 15:56:20|||||||||9
1764690990000|2025-12-02 15:56:30|1470.7|1467.7|1470.1|1467.1|1470.7|1467.7|1470.1|1467.1|192
1764691000000|2025-12-02 15:56:40|1469.6|1466.6|1470.1|1467.1|1470.1|1467.1|1469.6|1466.6|47
1764691010000|2025-12-02 15:56:50|||||||||2
1764691020000|2025-12-02 15:57:00|||||||||3
1764691030000|2025-12-02 15:57:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|33
1764691040000|2025-12-02 15:57:20|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|3
1764691050000|2025-12-02 15:57:30|1471.1|1468.1|1471.8|1468.8|1471.8|1468.8|1471.1|1468.1|11
1764691060000|2025-12-02 15:57:40|1471.6|1468.6|1471.6|1468.6|1471.8|1468.8|1471.6|1468.6|6
1764691070000|2025-12-02 15:57:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1764691080000|2025-12-02 15:58:00|1471.6|1468.6|1472.1|1469.1|1472.1|1469.1|1471.6|1468.6|15
1764691100000|2025-12-02 15:58:20|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|70
1764691120000|2025-12-02 15:58:40|||||||||2
1764691140000|2025-12-02 15:59:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1764691150000|2025-12-02 15:59:10|||||||||2
1764691160000|2025-12-02 15:59:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|36
1764691170000|2025-12-02 15:59:30|1471.8|1468.8|1471.6|1468.6|1471.8|1468.8|1471.6|1468.6|8
1764691180000|2025-12-02 15:59:40|||||||||13
1764691190000|2025-12-02 15:59:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|2
1764691200000|2025-12-02 16:00:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|13
1764691220000|2025-12-02 16:00:20|1472.6|1469.6|1472.8|1469.8|1472.8|1469.8|1472.6|1469.6|47
1764691230000|2025-12-02 16:00:30|1473.1|1470.1|1472.8|1469.8|1473.1|1470.1|1472.6|1469.6|14
1764691240000|2025-12-02 16:00:40|||||||||1
1764691260000|2025-12-02 16:01:00|1472.6|1469.6|1472.3|1469.3|1472.6|1469.6|1472.3|1469.3|14
1764691290000|2025-12-02 16:01:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1471.6|1468.6|66
1764691300000|2025-12-02 16:01:40|||||||||1
1764691310000|2025-12-02 16:01:50|||||||||1
1764691330000|2025-12-02 16:02:10|||||||||5
1764691340000|2025-12-02 16:02:20|||||||||2
1764691350000|2025-12-02 16:02:30|||||||||4
1764691360000|2025-12-02 16:02:40|||||||||2
1764691370000|2025-12-02 16:02:50|||||||||1
1764691380000|2025-12-02 16:03:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|20
1764691390000|2025-12-02 16:03:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1
1764691410000|2025-12-02 16:03:30|||||||||2
1764691420000|2025-12-02 16:03:40|1471.7|1468.7|1472.9|1469.9|1472.9|1469.9|1471.7|1468.7|259
1764691430000|2025-12-02 16:03:50|||||||||5
1764691440000|2025-12-02 16:04:00|||||||||1
1764691450000|2025-12-02 16:04:10|||||||||1
1764691470000|2025-12-02 16:04:30|||||||||1
1764691480000|2025-12-02 16:04:40|||||||||12
1764691490000|2025-12-02 16:04:50|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.4|1469.4|8
1764691500000|2025-12-02 16:05:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|8
1764691510000|2025-12-02 16:05:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1764691520000|2025-12-02 16:05:20|||||||||8
1764691530000|2025-12-02 16:05:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1764691540000|2025-12-02 16:05:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|3
1764691550000|2025-12-02 16:05:50|1472.4|1469.4|1472.1|1469.1|1472.4|1469.4|1472.1|1469.1|31
1764691570000|2025-12-02 16:06:10|1471.7|1468.7|1471.4|1468.4|1471.7|1468.7|1471.4|1468.4|55
1764691580000|2025-12-02 16:06:20|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.4|1468.4|3
1764691590000|2025-12-02 16:06:30|||||||||9
1764691600000|2025-12-02 16:06:40|||||||||11
1764691610000|2025-12-02 16:06:50|||||||||1
1764691620000|2025-12-02 16:07:00|||||||||2
1764691630000|2025-12-02 16:07:10|||||||||2
1764691650000|2025-12-02 16:07:30|||||||||7
1764691660000|2025-12-02 16:07:40|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|16
1764691690000|2025-12-02 16:08:10|||||||||14
1764691730000|2025-12-02 16:08:50|||||||||4
1764691750000|2025-12-02 16:09:10|1470.7|1467.7|1470.1|1467.1|1470.7|1467.7|1470.1|1467.1|1
1764691760000|2025-12-02 16:09:20|||||||||4
1764691780000|2025-12-02 16:09:40|||||||||1
1764691800000|2025-12-02 16:10:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|0
1764691810000|2025-12-02 16:10:10|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|5
1764691820000|2025-12-02 16:10:20|1470.4|1467.4|1470.1|1467.1|1470.4|1467.4|1470.1|1467.1|15
1764691830000|2025-12-02 16:10:30|||||||||2
1764691840000|2025-12-02 16:10:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.4|1467.4|89
1764691850000|2025-12-02 16:10:50|||||||||3
1764691860000|2025-12-02 16:11:00|||||||||4
1764691870000|2025-12-02 16:11:10|||||||||1
1764691880000|2025-12-02 16:11:20|||||||||4
1764691900000|2025-12-02 16:11:40|1470.4|1467.4|1470.4|1467.4|1470.7|1467.7|1470.4|1467.4|11
1764691910000|2025-12-02 16:11:50|1470.1|1467.1|1469.4|1466.4|1470.1|1467.1|1469.4|1466.4|80
1764691920000|2025-12-02 16:12:00|1469.1|1466.1|1468.7|1465.7|1469.1|1466.1|1468.7|1465.7|6
1764691940000|2025-12-02 16:12:20|||||||||1
1764691950000|2025-12-02 16:12:30|||||||||5
1764691960000|2025-12-02 16:12:40|||||||||1
1764691970000|2025-12-02 16:12:50|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|78
1764691980000|2025-12-02 16:13:00|1468.1|1465.1|1468.4|1465.4|1468.7|1465.7|1468.1|1465.1|12
1764691990000|2025-12-02 16:13:10|1468.1|1465.1|1468.4|1465.4|1468.4|1465.4|1468.1|1465.1|5
1764692000000|2025-12-02 16:13:20|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.1|1465.1|15
1764692010000|2025-12-02 16:13:30|||||||||18
1764692020000|2025-12-02 16:13:40|||||||||6
1764692030000|2025-12-02 16:13:50|||||||||1
1764692040000|2025-12-02 16:14:00|||||||||2
1764692050000|2025-12-02 16:14:10|||||||||2
1764692070000|2025-12-02 16:14:30|||||||||4
1764692080000|2025-12-02 16:14:40|||||||||4
1764692090000|2025-12-02 16:14:50|||||||||3
1764692100000|2025-12-02 16:15:00|||||||||3
1764692110000|2025-12-02 16:15:10|1468.2|1465.2|1467.7|1464.7|1468.2|1465.2|1467.7|1464.7|7
1764692120000|2025-12-02 16:15:20|||||||||6
1764692130000|2025-12-02 16:15:30|||||||||3
1764692140000|2025-12-02 16:15:40|||||||||3
1764692150000|2025-12-02 16:15:50|||||||||1
1764692170000|2025-12-02 16:16:10|||||||||4
1764692190000|2025-12-02 16:16:30|||||||||1
1764692220000|2025-12-02 16:17:00|||||||||1
1764692250000|2025-12-02 16:17:30|||||||||3
1764692270000|2025-12-02 16:17:50|||||||||3
1764692290000|2025-12-02 16:18:10|||||||||1
1764692300000|2025-12-02 16:18:20|||||||||7
1764692320000|2025-12-02 16:18:40|||||||||3
1764692360000|2025-12-02 16:19:20|||||||||3
1764692370000|2025-12-02 16:19:30|1468.4|1465.4|1468.7|1465.7|1468.7|1465.7|1468.4|1465.4|13
1764692380000|2025-12-02 16:19:40|||||||||1
1764692400000|2025-12-02 16:20:00|1468.1|1465.1|1468.7|1465.7|1468.7|1465.7|1468.1|1465.1|139
1764692410000|2025-12-02 16:20:10|1469.7|1466.7|1470.7|1467.7|1470.7|1467.7|1469.7|1466.7|120
1764692420000|2025-12-02 16:20:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|19
1764692430000|2025-12-02 16:20:30|1470.7|1467.7|1471.2|1468.2|1471.2|1468.2|1470.7|1467.7|4
1764692440000|2025-12-02 16:20:40|1470.9|1467.9|1471.7|1468.7|1471.7|1468.7|1470.9|1467.9|8
1764692450000|2025-12-02 16:20:50|||||||||3
1764692560000|2025-12-02 16:22:40|||||||||1
1764692580000|2025-12-02 16:23:00|||||||||7
1764692620000|2025-12-02 16:23:40|1470.9|1467.9|1471.7|1468.7|1471.7|1468.7|1470.9|1467.9|43
1764692650000|2025-12-02 16:24:10|||||||||1
1764692660000|2025-12-02 16:24:20|||||||||3
1764692680000|2025-12-02 16:24:40|||||||||3
1764692690000|2025-12-02 16:24:50|||||||||1
1764692700000|2025-12-02 16:25:00|||||||||1
1764692710000|2025-12-02 16:25:10|||||||||3
1764692720000|2025-12-02 16:25:20|||||||||1
1764692730000|2025-12-02 16:25:30|||||||||3
1764692740000|2025-12-02 16:25:40|||||||||1
1764692760000|2025-12-02 16:26:00|||||||||1
1764692790000|2025-12-02 16:26:30|||||||||10
1764692820000|2025-12-02 16:27:00|||||||||5
1764692830000|2025-12-02 16:27:10|||||||||3
1764692850000|2025-12-02 16:27:30|||||||||4
1764692860000|2025-12-02 16:27:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|82
1764692870000|2025-12-02 16:27:50|||||||||19
1764692880000|2025-12-02 16:28:00|||||||||5
1764692890000|2025-12-02 16:28:10|||||||||3
1764692900000|2025-12-02 16:28:20|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|26
1764692910000|2025-12-02 16:28:30|1472.7|1469.7|1471.7|1468.7|1472.7|1469.7|1471.7|1468.7|72
1764692920000|2025-12-02 16:28:40|||||||||1
1764692940000|2025-12-02 16:29:00|1470.9|1467.9|1471.1|1468.1|1471.1|1468.1|1470.9|1467.9|86
1764692950000|2025-12-02 16:29:10|||||||||1
1764692970000|2025-12-02 16:29:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1764692980000|2025-12-02 16:29:40|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1
1764692990000|2025-12-02 16:29:50|||||||||10
1764693000000|2025-12-02 16:30:00|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|36
1764693040000|2025-12-02 16:30:40|||||||||6
1764693060000|2025-12-02 16:31:00|1471.9|1468.9|1472.1|1469.1|1472.1|1469.1|1471.9|1468.9|15
1764693070000|2025-12-02 16:31:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|3
1764693090000|2025-12-02 16:31:30|||||||||1
1764693100000|2025-12-02 16:31:40|||||||||3
1764693110000|2025-12-02 16:31:50|||||||||3
1764693120000|2025-12-02 16:32:00|||||||||2
1764693130000|2025-12-02 16:32:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1764693140000|2025-12-02 16:32:20|||||||||2
1764693160000|2025-12-02 16:32:40|||||||||3
1764693180000|2025-12-02 16:33:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|2
1764693190000|2025-12-02 16:33:10|1471.7|1468.7|1471.9|1468.9|1471.9|1468.9|1471.7|1468.7|1
1764693200000|2025-12-02 16:33:20|1472.1|1469.1|1472.1|1469.1|1472.7|1469.7|1472.1|1469.1|62
1764693210000|2025-12-02 16:33:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|5
1764693220000|2025-12-02 16:33:40|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|3
1764693240000|2025-12-02 16:34:00|||||||||2
1764693250000|2025-12-02 16:34:10|||||||||2
1764693260000|2025-12-02 16:34:20|||||||||3
1764693270000|2025-12-02 16:34:30|1471.9|1468.9|1472.1|1469.1|1472.1|1469.1|1471.9|1468.9|6
1764693280000|2025-12-02 16:34:40|||||||||1
1764693290000|2025-12-02 16:34:50|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|4
1764693300000|2025-12-02 16:35:00|||||||||3
1764693310000|2025-12-02 16:35:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|10
1764693320000|2025-12-02 16:35:20|||||||||5
1764693350000|2025-12-02 16:35:50|1472.7|1469.7|1472.9|1469.9|1472.9|1469.9|1472.7|1469.7|3
1764693360000|2025-12-02 16:36:00|||||||||4
1764693370000|2025-12-02 16:36:10|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|2
1764693380000|2025-12-02 16:36:20|||||||||5
1764693390000|2025-12-02 16:36:30|||||||||1
1764693400000|2025-12-02 16:36:40|||||||||2
1764693410000|2025-12-02 16:36:50|||||||||2
1764693420000|2025-12-02 16:37:00|||||||||3
1764693430000|2025-12-02 16:37:10|||||||||8
1764693450000|2025-12-02 16:37:30|||||||||3
1764693490000|2025-12-02 16:38:10|1472.9|1469.9|1473.7|1470.7|1473.7|1470.7|1472.9|1469.9|59
1764693500000|2025-12-02 16:38:20|||||||||5
1764693510000|2025-12-02 16:38:30|||||||||10
1764693530000|2025-12-02 16:38:50|||||||||1
1764693540000|2025-12-02 16:39:00|||||||||3
1764693550000|2025-12-02 16:39:10|||||||||1
1764693560000|2025-12-02 16:39:20|||||||||3
1764693570000|2025-12-02 16:39:30|||||||||13
1764693580000|2025-12-02 16:39:40|||||||||2
1764693590000|2025-12-02 16:39:50|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|5
1764693600000|2025-12-02 16:40:00|||||||||3
1764693620000|2025-12-02 16:40:20|||||||||2
1764693630000|2025-12-02 16:40:30|||||||||1
1764693640000|2025-12-02 16:40:40|||||||||1
1764693650000|2025-12-02 16:40:50|||||||||1
1764693660000|2025-12-02 16:41:00|||||||||1
1764693680000|2025-12-02 16:41:20|||||||||1
1764693690000|2025-12-02 16:41:30|||||||||1
1764693710000|2025-12-02 16:41:50|||||||||1
1764693720000|2025-12-02 16:42:00|||||||||5
1764693730000|2025-12-02 16:42:10|||||||||2
1764693740000|2025-12-02 16:42:20|||||||||2
1764693750000|2025-12-02 16:42:30|1472.9|1469.9|1472.7|1469.7|1472.9|1469.9|1472.7|1469.7|30
1764693760000|2025-12-02 16:42:40|||||||||3
1764693770000|2025-12-02 16:42:50|1471.7|1468.7|1471.7|1468.7|1472.1|1469.1|1471.7|1468.7|51
1764693780000|2025-12-02 16:43:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1
1764693790000|2025-12-02 16:43:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1
1764693800000|2025-12-02 16:43:20|||||||||17
1764693810000|2025-12-02 16:43:30|||||||||1
1764693830000|2025-12-02 16:43:50|||||||||2
1764693850000|2025-12-02 16:44:10|||||||||1
1764693860000|2025-12-02 16:44:20|||||||||24
1764693870000|2025-12-02 16:44:30|||||||||2
1764693900000|2025-12-02 16:45:00|||||||||3
1764693910000|2025-12-02 16:45:10|||||||||4
1764693930000|2025-12-02 16:45:30|||||||||3
1764693940000|2025-12-02 16:45:40|||||||||12
1764693950000|2025-12-02 16:45:50|||||||||6
1764693960000|2025-12-02 16:46:00|||||||||1
1764693990000|2025-12-02 16:46:30|||||||||2
1764694020000|2025-12-02 16:47:00|||||||||1
1764694030000|2025-12-02 16:47:10|||||||||3
1764694050000|2025-12-02 16:47:30|||||||||2
1764694070000|2025-12-02 16:47:50|||||||||5
1764694090000|2025-12-02 16:48:10|||||||||3
1764694100000|2025-12-02 16:48:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|36
1764694120000|2025-12-02 16:48:40|||||||||2
1764694130000|2025-12-02 16:48:50|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|43
1764694140000|2025-12-02 16:49:00|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|8
1764694170000|2025-12-02 16:49:30|||||||||9
1764694180000|2025-12-02 16:49:40|||||||||1
1764694190000|2025-12-02 16:49:50|||||||||2
1764694210000|2025-12-02 16:50:10|||||||||1
1764694220000|2025-12-02 16:50:20|||||||||97
1764694230000|2025-12-02 16:50:30|||||||||7
1764694240000|2025-12-02 16:50:40|||||||||3
1764694250000|2025-12-02 16:50:50|||||||||2
1764694270000|2025-12-02 16:51:10|||||||||2
1764694290000|2025-12-02 16:51:30|1469.1|1466.1|1468.7|1465.7|1469.1|1466.1|1468.7|1465.7|68
1764694310000|2025-12-02 16:51:50|||||||||10
1764694330000|2025-12-02 16:52:10|||||||||1
1764694340000|2025-12-02 16:52:20|||||||||3
1764694360000|2025-12-02 16:52:40|||||||||4
1764694370000|2025-12-02 16:52:50|||||||||1
1764694380000|2025-12-02 16:53:00|||||||||1
1764694400000|2025-12-02 16:53:20|1467.1|1464.1|1467.9|1464.9|1467.9|1464.9|1466.9|1463.9|291
1764694410000|2025-12-02 16:53:30|1468.1|1465.1|1467.7|1464.7|1468.1|1465.1|1467.7|1464.7|17
1764694420000|2025-12-02 16:53:40|||||||||3
1764694430000|2025-12-02 16:53:50|||||||||12
1764694440000|2025-12-02 16:54:00|||||||||1
1764694450000|2025-12-02 16:54:10|||||||||2
1764694470000|2025-12-02 16:54:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1764694490000|2025-12-02 16:54:50|1468.1|1465.1|1468.4|1465.4|1468.4|1465.4|1467.9|1464.9|32
1764694500000|2025-12-02 16:55:00|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|0
1764694510000|2025-12-02 16:55:10|1468.4|1465.4|1468.7|1465.7|1468.7|1465.7|1468.4|1465.4|7
1764694520000|2025-12-02 16:55:20|||||||||1
1764694530000|2025-12-02 16:55:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|12
1764694540000|2025-12-02 16:55:40|1469.1|1466.1|1468.9|1465.9|1469.4|1466.4|1468.9|1465.9|20
1764694550000|2025-12-02 16:55:50|1468.7|1465.7|1468.7|1465.7|1468.9|1465.9|1468.7|1465.7|46
1764694560000|2025-12-02 16:56:00|||||||||2
1764694580000|2025-12-02 16:56:20|||||||||21
1764694590000|2025-12-02 16:56:30|||||||||4
1764694610000|2025-12-02 16:56:50|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|29
1764694620000|2025-12-02 16:57:00|||||||||1
1764694640000|2025-12-02 16:57:20|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|70
1764694660000|2025-12-02 16:57:40|||||||||2
1764694700000|2025-12-02 16:58:20|||||||||5
1764694760000|2025-12-02 16:59:20|||||||||3
1764694790000|2025-12-02 16:59:50|||||||||16
1764694800000|2025-12-02 17:00:00|||||||||3
1764694830000|2025-12-02 17:00:30|||||||||4
1764694840000|2025-12-02 17:00:40|1467.9|1464.9|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|26
1764694860000|2025-12-02 17:01:00|||||||||8
1764694880000|2025-12-02 17:01:20|1468.4|1465.4|1468.7|1465.7|1468.7|1465.7|1468.1|1465.1|19
1764694900000|2025-12-02 17:01:40|||||||||1
1764694920000|2025-12-02 17:02:00|1469.1|1466.1|1468.9|1465.9|1469.1|1466.1|1468.9|1465.9|2
1764694930000|2025-12-02 17:02:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|6
1764694950000|2025-12-02 17:02:30|||||||||2
1764694970000|2025-12-02 17:02:50|||||||||12
1764694980000|2025-12-02 17:03:00|||||||||1
1764694990000|2025-12-02 17:03:10|||||||||2
1764695040000|2025-12-02 17:04:00|||||||||1
1764695050000|2025-12-02 17:04:10|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|0
1764695070000|2025-12-02 17:04:30|||||||||4
1764695100000|2025-12-02 17:05:00|||||||||1
1764695110000|2025-12-02 17:05:10|||||||||2
1764695120000|2025-12-02 17:05:20|||||||||3
1764695140000|2025-12-02 17:05:40|||||||||1
1764695150000|2025-12-02 17:05:50|||||||||3
1764695160000|2025-12-02 17:06:00|||||||||1
1764695170000|2025-12-02 17:06:10|||||||||2
1764695180000|2025-12-02 17:06:20|||||||||4
1764695210000|2025-12-02 17:06:50|||||||||144
1764695230000|2025-12-02 17:07:10|||||||||3
1764695240000|2025-12-02 17:07:20|||||||||4
1764695250000|2025-12-02 17:07:30|||||||||3
1764695260000|2025-12-02 17:07:40|||||||||1
1764695270000|2025-12-02 17:07:50|||||||||1
1764695280000|2025-12-02 17:08:00|||||||||2
1764695300000|2025-12-02 17:08:20|||||||||16
1764695310000|2025-12-02 17:08:30|||||||||5
1764695350000|2025-12-02 17:09:10|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|86
1764695360000|2025-12-02 17:09:20|||||||||6
1764695370000|2025-12-02 17:09:30|||||||||1
1764695380000|2025-12-02 17:09:40|||||||||3
1764695390000|2025-12-02 17:09:50|||||||||2
1764695400000|2025-12-02 17:10:00|||||||||5
1764695420000|2025-12-02 17:10:20|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|87
1764695430000|2025-12-02 17:10:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|5
1764695440000|2025-12-02 17:10:40|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764695450000|2025-12-02 17:10:50|||||||||4
1764695460000|2025-12-02 17:11:00|||||||||6
1764695480000|2025-12-02 17:11:20|||||||||1
1764695490000|2025-12-02 17:11:30|||||||||3
1764695500000|2025-12-02 17:11:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764695520000|2025-12-02 17:12:00|1470.2|1467.2|1470.4|1467.4|1470.4|1467.4|1470.2|1467.2|5
1764695530000|2025-12-02 17:12:10|1470.2|1467.2|1469.6|1466.6|1470.2|1467.2|1469.6|1466.6|9
1764695540000|2025-12-02 17:12:20|||||||||1
1764695550000|2025-12-02 17:12:30|1469.4|1466.4|1469.6|1466.6|1469.9|1466.9|1469.4|1466.4|21
1764695560000|2025-12-02 17:12:40|||||||||19
1764695580000|2025-12-02 17:13:00|||||||||1
1764695590000|2025-12-02 17:13:10|||||||||5
1764695600000|2025-12-02 17:13:20|||||||||3
1764695620000|2025-12-02 17:13:40|||||||||5
1764695640000|2025-12-02 17:14:00|||||||||7
1764695650000|2025-12-02 17:14:10|||||||||2
1764695680000|2025-12-02 17:14:40|1468.4|1465.4|1468.6|1465.6|1468.6|1465.6|1468.4|1465.4|82
1764695690000|2025-12-02 17:14:50|||||||||2
1764695700000|2025-12-02 17:15:00|||||||||4
1764695710000|2025-12-02 17:15:10|||||||||1
1764695740000|2025-12-02 17:15:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|21
1764695750000|2025-12-02 17:15:50|||||||||7
1764695770000|2025-12-02 17:16:10|||||||||1
1764695780000|2025-12-02 17:16:20|||||||||3
1764695790000|2025-12-02 17:16:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|5
1764695800000|2025-12-02 17:16:40|1469.6|1466.6|1470.2|1467.2|1470.2|1467.2|1469.6|1466.6|13
1764695810000|2025-12-02 17:16:50|||||||||2
1764695830000|2025-12-02 17:17:10|||||||||1
1764695840000|2025-12-02 17:17:20|||||||||4
1764695870000|2025-12-02 17:17:50|1469.6|1466.6|1469.6|1466.6|1469.9|1466.9|1469.6|1466.6|24
1764695880000|2025-12-02 17:18:00|||||||||3
1764695900000|2025-12-02 17:18:20|||||||||2
1764695910000|2025-12-02 17:18:30|||||||||7
1764695920000|2025-12-02 17:18:40|||||||||2
1764695940000|2025-12-02 17:19:00|||||||||2
1764695950000|2025-12-02 17:19:10|||||||||11
1764695960000|2025-12-02 17:19:20|||||||||3
1764695970000|2025-12-02 17:19:30|||||||||5
1764695980000|2025-12-02 17:19:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|4
1764695990000|2025-12-02 17:19:50|||||||||2
1764696010000|2025-12-02 17:20:10|||||||||7
1764696020000|2025-12-02 17:20:20|||||||||1
1764696030000|2025-12-02 17:20:30|||||||||1
1764696050000|2025-12-02 17:20:50|||||||||6
1764696060000|2025-12-02 17:21:00|||||||||5
1764696070000|2025-12-02 17:21:10|||||||||1
1764696080000|2025-12-02 17:21:20|||||||||3
1764696090000|2025-12-02 17:21:30|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|17
1764696100000|2025-12-02 17:21:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|53
1764696110000|2025-12-02 17:21:50|||||||||6
1764696130000|2025-12-02 17:22:10|||||||||1
1764696140000|2025-12-02 17:22:20|||||||||4
1764696150000|2025-12-02 17:22:30|||||||||2
1764696170000|2025-12-02 17:22:50|1469.4|1466.4|1469.7|1466.7|1470.2|1467.2|1469.4|1466.4|84
1764696180000|2025-12-02 17:23:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.2|1466.2|10
1764696210000|2025-12-02 17:23:30|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|3
1764696220000|2025-12-02 17:23:40|||||||||2
1764696230000|2025-12-02 17:23:50|1468.4|1465.4|1469.2|1466.2|1469.2|1466.2|1468.2|1465.2|108
1764696240000|2025-12-02 17:24:00|||||||||5
1764696250000|2025-12-02 17:24:10|||||||||2
1764696260000|2025-12-02 17:24:20|||||||||1
1764696270000|2025-12-02 17:24:30|||||||||3
1764696280000|2025-12-02 17:24:40|||||||||4
1764696300000|2025-12-02 17:25:00|||||||||3
1764696310000|2025-12-02 17:25:10|||||||||2
1764696320000|2025-12-02 17:25:20|1469.6|1466.6|1470.2|1467.2|1470.2|1467.2|1469.6|1466.6|12
1764696330000|2025-12-02 17:25:30|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1764696340000|2025-12-02 17:25:40|||||||||4
1764696360000|2025-12-02 17:26:00|||||||||10
1764696370000|2025-12-02 17:26:10|1472.2|1469.2|1472.2|1469.2|1472.8|1469.8|1472.2|1469.2|360
1764696380000|2025-12-02 17:26:20|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|2
1764696390000|2025-12-02 17:26:30|||||||||1
1764696400000|2025-12-02 17:26:40|||||||||2
1764696410000|2025-12-02 17:26:50|||||||||260
1764696420000|2025-12-02 17:27:00|1473|1470|1473.2|1470.2|1473.2|1470.2|1473|1470|26
1764696430000|2025-12-02 17:27:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|17
1764696440000|2025-12-02 17:27:20|||||||||10
1764696450000|2025-12-02 17:27:30|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|61
1764696470000|2025-12-02 17:27:50|1474.5|1471.5|1474.8|1471.8|1474.8|1471.8|1474.2|1471.2|67
1764696480000|2025-12-02 17:28:00|1475.2|1472.2|1475.8|1472.8|1475.8|1472.8|1475.2|1472.2|34
1764696490000|2025-12-02 17:28:10|||||||||11
1764696500000|2025-12-02 17:28:20|||||||||19
1764696510000|2025-12-02 17:28:30|||||||||2
1764696520000|2025-12-02 17:28:40|||||||||16
1764696530000|2025-12-02 17:28:50|||||||||6
1764696540000|2025-12-02 17:29:00|||||||||4
1764696550000|2025-12-02 17:29:10|1476.2|1473.2|1476.8|1473.8|1476.8|1473.8|1476.2|1473.2|72
1764696560000|2025-12-02 17:29:20|||||||||4
1764696570000|2025-12-02 17:29:30|||||||||9
1764696580000|2025-12-02 17:29:40|||||||||53
1764696590000|2025-12-02 17:29:50|1476|1473|1476|1473|1476|1473|1476|1473|43
1764696600000|2025-12-02 17:30:00|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|10
1764696610000|2025-12-02 17:30:10|||||||||7
1764696620000|2025-12-02 17:30:20|||||||||5
1764696630000|2025-12-02 17:30:30|||||||||3
1764696640000|2025-12-02 17:30:40|||||||||3
1764696650000|2025-12-02 17:30:50|||||||||13
1764696660000|2025-12-02 17:31:00|1476.2|1473.2|1476.2|1473.2|1476.5|1473.5|1476.2|1473.2|13
1764696670000|2025-12-02 17:31:10|1476.5|1473.5|1476.2|1473.2|1476.5|1473.5|1476.2|1473.2|7
1764696680000|2025-12-02 17:31:20|||||||||4
1764696690000|2025-12-02 17:31:30|||||||||9
1764696710000|2025-12-02 17:31:50|||||||||3
1764696720000|2025-12-02 17:32:00|1476.5|1473.5|1476.8|1473.8|1476.8|1473.8|1476.5|1473.5|19
1764696730000|2025-12-02 17:32:10|||||||||17
1764696740000|2025-12-02 17:32:20|||||||||5
1764696750000|2025-12-02 17:32:30|||||||||3
1764696760000|2025-12-02 17:32:40|||||||||2
1764696780000|2025-12-02 17:33:00|||||||||6
1764696790000|2025-12-02 17:33:10|||||||||11
1764696800000|2025-12-02 17:33:20|||||||||3
1764696810000|2025-12-02 17:33:30|||||||||2
1764696820000|2025-12-02 17:33:40|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|63
1764696830000|2025-12-02 17:33:50|||||||||3
1764696840000|2025-12-02 17:34:00|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.5|1473.5|50
1764696850000|2025-12-02 17:34:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|9
1764696860000|2025-12-02 17:34:20|1476.2|1473.2|1476.5|1473.5|1476.5|1473.5|1476.2|1473.2|28
1764696870000|2025-12-02 17:34:30|||||||||5
1764696880000|2025-12-02 17:34:40|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|3
1764696890000|2025-12-02 17:34:50|1476|1473|1476|1473|1476|1473|1476|1473|2
1764696900000|2025-12-02 17:35:00|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|4
1764696910000|2025-12-02 17:35:10|1476.2|1473.2|1475.2|1472.2|1476.2|1473.2|1475.2|1472.2|60
1764696920000|2025-12-02 17:35:20|||||||||5
1764696930000|2025-12-02 17:35:30|||||||||3
1764696940000|2025-12-02 17:35:40|||||||||6
1764696950000|2025-12-02 17:35:50|||||||||3
1764696960000|2025-12-02 17:36:00|||||||||6
1764696970000|2025-12-02 17:36:10|1475|1472|1475|1472|1475|1472|1475|1472|6
1764696980000|2025-12-02 17:36:20|||||||||2
1764696990000|2025-12-02 17:36:30|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|9
1764697000000|2025-12-02 17:36:40|1474.8|1471.8|1474.2|1471.2|1474.8|1471.8|1474.2|1471.2|51
1764697010000|2025-12-02 17:36:50|||||||||7
1764697020000|2025-12-02 17:37:00|||||||||6
1764697030000|2025-12-02 17:37:10|||||||||4
1764697040000|2025-12-02 17:37:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|49
1764697050000|2025-12-02 17:37:30|||||||||6
1764697060000|2025-12-02 17:37:40|||||||||3
1764697070000|2025-12-02 17:37:50|||||||||24
1764697100000|2025-12-02 17:38:20|||||||||2
1764697110000|2025-12-02 17:38:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|25
1764697120000|2025-12-02 17:38:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|15
1764697130000|2025-12-02 17:38:50|||||||||1
1764697140000|2025-12-02 17:39:00|||||||||7
1764697150000|2025-12-02 17:39:10|||||||||8
1764697160000|2025-12-02 17:39:20|||||||||24
1764697170000|2025-12-02 17:39:30|||||||||20
1764697180000|2025-12-02 17:39:40|||||||||1
1764697190000|2025-12-02 17:39:50|||||||||5
1764697200000|2025-12-02 17:40:00|||||||||1
1764697210000|2025-12-02 17:40:10|||||||||3
1764697220000|2025-12-02 17:40:20|||||||||3
1764697230000|2025-12-02 17:40:30|||||||||5
1764697240000|2025-12-02 17:40:40|||||||||5
1764697250000|2025-12-02 17:40:50|1474|1471|1474|1471|1474|1471|1474|1471|60
1764697260000|2025-12-02 17:41:00|1473.8|1470.8|1474|1471|1474.5|1471.5|1473.8|1470.8|169
1764697270000|2025-12-02 17:41:10|||||||||9
1764697280000|2025-12-02 17:41:20|||||||||1
1764697290000|2025-12-02 17:41:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|3
1764697300000|2025-12-02 17:41:40|1473|1470|1473.5|1470.5|1473.8|1470.8|1473|1470|65
1764697310000|2025-12-02 17:41:50|1473.2|1470.2|1473.2|1470.2|1473.5|1470.5|1473.2|1470.2|13
1764697320000|2025-12-02 17:42:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|41
1764697330000|2025-12-02 17:42:10|1473|1470|1473.2|1470.2|1473.2|1470.2|1472.2|1469.2|27
1764697350000|2025-12-02 17:42:30|1473|1470|1473.2|1470.2|1473.2|1470.2|1473|1470|3
1764697360000|2025-12-02 17:42:40|||||||||2
1764697370000|2025-12-02 17:42:50|||||||||13
1764697380000|2025-12-02 17:43:00|||||||||8
1764697390000|2025-12-02 17:43:10|1473.8|1470.8|1473.2|1470.2|1473.8|1470.8|1473.2|1470.2|17
1764697400000|2025-12-02 17:43:20|||||||||4
1764697420000|2025-12-02 17:43:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|107
1764697430000|2025-12-02 17:43:50|||||||||2
1764697460000|2025-12-02 17:44:20|||||||||3
1764697470000|2025-12-02 17:44:30|||||||||18
1764697500000|2025-12-02 17:45:00|||||||||12
1764697510000|2025-12-02 17:45:10|||||||||1
1764697520000|2025-12-02 17:45:20|||||||||2
1764697530000|2025-12-02 17:45:30|||||||||1
1764697540000|2025-12-02 17:45:40|||||||||1
1764697550000|2025-12-02 17:45:50|||||||||5
1764697560000|2025-12-02 17:46:00|||||||||10
1764697570000|2025-12-02 17:46:10|||||||||2
1764697580000|2025-12-02 17:46:20|||||||||1
1764697590000|2025-12-02 17:46:30|||||||||2
1764697600000|2025-12-02 17:46:40|||||||||25
1764697610000|2025-12-02 17:46:50|1474.5|1471.5|1474.8|1471.8|1474.8|1471.8|1474.5|1471.5|12
1764697620000|2025-12-02 17:47:00|1474.2|1471.2|1473.8|1470.8|1474.2|1471.2|1473.8|1470.8|14
1764697630000|2025-12-02 17:47:10|||||||||3
1764697640000|2025-12-02 17:47:20|||||||||2
1764697660000|2025-12-02 17:47:40|||||||||21
1764697670000|2025-12-02 17:47:50|||||||||3
1764697680000|2025-12-02 17:48:00|1474.4|1471.4|1475.5|1472.5|1475.5|1472.5|1474.4|1471.4|169
1764697690000|2025-12-02 17:48:10|||||||||1
1764697700000|2025-12-02 17:48:20|1475.2|1472.2|1474.7|1471.7|1475.2|1472.2|1474.7|1471.7|11
1764697710000|2025-12-02 17:48:30|||||||||8
1764697720000|2025-12-02 17:48:40|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|81
1764697730000|2025-12-02 17:48:50|||||||||14
1764697740000|2025-12-02 17:49:00|1477.7|1474.7|1476.2|1473.2|1478.7|1475.7|1476.2|1473.2|182
1764697750000|2025-12-02 17:49:10|1476|1473|1476.2|1473.2|1476.2|1473.2|1476|1473|9
1764697760000|2025-12-02 17:49:20|1476.5|1473.5|1476.2|1473.2|1476.5|1473.5|1476.2|1473.2|15
1764697770000|2025-12-02 17:49:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.2|1474.2|10
1764697780000|2025-12-02 17:49:40|1477.2|1474.2|1478|1475|1478|1475|1477.2|1474.2|121
1764697790000|2025-12-02 17:49:50|1478.2|1475.2|1477|1474|1478.2|1475.2|1477|1474|126
1764697800000|2025-12-02 17:50:00|1476.7|1473.7|1476.7|1473.7|1477.5|1474.5|1476.7|1473.7|106
1764697810000|2025-12-02 17:50:10|1476.5|1473.5|1476|1473|1476.7|1473.7|1476|1473|22
1764697820000|2025-12-02 17:50:20|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|16
1764697830000|2025-12-02 17:50:30|1475.5|1472.5|1476.2|1473.2|1476.5|1473.5|1475.2|1472.2|173
1764697840000|2025-12-02 17:50:40|1475.7|1472.7|1476.7|1473.7|1477|1474|1475.7|1472.7|115
1764697850000|2025-12-02 17:50:50|1476.5|1473.5|1475.7|1472.7|1476.7|1473.7|1475.7|1472.7|40
1764697860000|2025-12-02 17:51:00|1475.5|1472.5|1475.7|1472.7|1475.7|1472.7|1475.5|1472.5|64
1764697870000|2025-12-02 17:51:10|||||||||3
1764697880000|2025-12-02 17:51:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|24
1764697890000|2025-12-02 17:51:30|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|143
1764697900000|2025-12-02 17:51:40|||||||||7
1764697910000|2025-12-02 17:51:50|||||||||6
1764697920000|2025-12-02 17:52:00|1477.2|1474.2|1477|1474|1477.5|1474.5|1475.7|1472.7|114
1764697930000|2025-12-02 17:52:10|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|238
1764697940000|2025-12-02 17:52:20|1476.2|1473.2|1475.7|1472.7|1476.7|1473.7|1475.7|1472.7|65
1764697950000|2025-12-02 17:52:30|||||||||119
1764697960000|2025-12-02 17:52:40|1476.2|1473.2|1476.7|1473.7|1476.7|1473.7|1476.2|1473.2|47
1764697970000|2025-12-02 17:52:50|1477|1474|1477.3|1474.3|1477.3|1474.3|1477|1474|97
1764697980000|2025-12-02 17:53:00|1476.7|1473.7|1476.7|1473.7|1477.3|1474.3|1476.7|1473.7|200
1764697990000|2025-12-02 17:53:10|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1475.7|1472.7|222
1764698000000|2025-12-02 17:53:20|1476|1473|1476.3|1473.3|1476.3|1473.3|1476|1473|126
1764698010000|2025-12-02 17:53:30|||||||||98
1764698020000|2025-12-02 17:53:40|||||||||178
1764698030000|2025-12-02 17:53:50|1476.5|1473.5|1477.5|1474.5|1477.7|1474.7|1476.5|1473.5|124
1764698040000|2025-12-02 17:54:00|1477.7|1474.7|1477.3|1474.3|1477.7|1474.7|1477.3|1474.3|116
1764698050000|2025-12-02 17:54:10|||||||||276
1764698060000|2025-12-02 17:54:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|112
1764698070000|2025-12-02 17:54:30|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|220
1764698080000|2025-12-02 17:54:40|1475.5|1472.5|1476.3|1473.3|1476.3|1473.3|1475.5|1472.5|226
1764698090000|2025-12-02 17:54:50|||||||||156
1764698100000|2025-12-02 17:55:00|1476.7|1473.7|1477.3|1474.3|1477.3|1474.3|1476.7|1473.7|48
1764698110000|2025-12-02 17:55:10|||||||||32
1764698120000|2025-12-02 17:55:20|||||||||34
1764698130000|2025-12-02 17:55:30|1476.3|1473.3|1476.6|1473.6|1476.6|1473.6|1476.3|1473.3|103
1764698140000|2025-12-02 17:55:40|1477|1474|1476.7|1473.7|1477|1474|1476.3|1473.3|8
1764698150000|2025-12-02 17:55:50|1476.5|1473.5|1476.3|1473.3|1476.5|1473.5|1476.3|1473.3|3
1764698160000|2025-12-02 17:56:00|1476.5|1473.5|1475.7|1472.7|1476.5|1473.5|1475.7|1472.7|99
1764698170000|2025-12-02 17:56:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|5
1764698180000|2025-12-02 17:56:20|1475.3|1472.3|1475.5|1472.5|1475.5|1472.5|1475.3|1472.3|7
1764698190000|2025-12-02 17:56:30|1475.3|1472.3|1475.7|1472.7|1475.7|1472.7|1475.3|1472.3|88
1764698200000|2025-12-02 17:56:40|||||||||3
1764698210000|2025-12-02 17:56:50|1476|1473|1476|1473|1476|1473|1476|1473|35
1764698220000|2025-12-02 17:57:00|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476|1473|39
1764698230000|2025-12-02 17:57:10|||||||||2
1764698240000|2025-12-02 17:57:20|||||||||2
1764698250000|2025-12-02 17:57:30|||||||||3
1764698260000|2025-12-02 17:57:40|||||||||4
1764698270000|2025-12-02 17:57:50|||||||||3
1764698280000|2025-12-02 17:58:00|||||||||5
1764698290000|2025-12-02 17:58:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|93
1764698300000|2025-12-02 17:58:20|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|36
1764698310000|2025-12-02 17:58:30|||||||||24
1764698330000|2025-12-02 17:58:50|||||||||12
1764698340000|2025-12-02 17:59:00|||||||||20
1764698350000|2025-12-02 17:59:10|||||||||45
1764698360000|2025-12-02 17:59:20|||||||||13
1764698370000|2025-12-02 17:59:30|||||||||56
1764698380000|2025-12-02 17:59:40|||||||||20
1764698390000|2025-12-02 17:59:50|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|51
1764750600000|2025-12-03 08:30:00|1472.3|1469.3|1471.8|1468.8|1472.6|1469.6|1471.8|1468.8|75
1764750610000|2025-12-03 08:30:10|||||||||4
1764750620000|2025-12-03 08:30:20|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1764750630000|2025-12-03 08:30:30|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|22
1764750640000|2025-12-03 08:30:40|||||||||14
1764750650000|2025-12-03 08:30:50|1472.8|1469.8|1473.1|1470.1|1473.1|1470.1|1472.5|1469.5|15
1764750660000|2025-12-03 08:31:00|1473.3|1470.3|1475.1|1472.1|1475.1|1472.1|1473.3|1470.3|46
1764750670000|2025-12-03 08:31:10|1474.5|1471.5|1474.5|1471.5|1475|1472|1474.5|1471.5|35
1764750680000|2025-12-03 08:31:20|1474.8|1471.8|1475.1|1472.1|1475.1|1472.1|1474.8|1471.8|4
1764750690000|2025-12-03 08:31:30|||||||||1
1764750710000|2025-12-03 08:31:50|||||||||1
1764750720000|2025-12-03 08:32:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|23
1764750730000|2025-12-03 08:32:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|3
1764750750000|2025-12-03 08:32:30|||||||||1
1764750760000|2025-12-03 08:32:40|||||||||2
1764750780000|2025-12-03 08:33:00|||||||||5
1764750790000|2025-12-03 08:33:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|0
1764750800000|2025-12-03 08:33:20|||||||||13
1764750810000|2025-12-03 08:33:30|||||||||1
1764750820000|2025-12-03 08:33:40|||||||||2
1764750830000|2025-12-03 08:33:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|5
1764750840000|2025-12-03 08:34:00|1475.5|1472.5|1476.1|1473.1|1476.1|1473.1|1475.5|1472.5|25
1764750850000|2025-12-03 08:34:10|||||||||2
1764750870000|2025-12-03 08:34:30|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1476.1|1473.1|46
1764750880000|2025-12-03 08:34:40|1477.3|1474.3|1478.1|1475.1|1478.1|1475.1|1477.1|1474.1|92
1764750890000|2025-12-03 08:34:50|||||||||11
1764750910000|2025-12-03 08:35:10|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1
1764750930000|2025-12-03 08:35:30|||||||||1
1764750940000|2025-12-03 08:35:40|||||||||1
1764750950000|2025-12-03 08:35:50|||||||||3
1764750960000|2025-12-03 08:36:00|||||||||7
1764750980000|2025-12-03 08:36:20|||||||||1
1764750990000|2025-12-03 08:36:30|||||||||1
1764751010000|2025-12-03 08:36:50|1479.3|1476.3|1478.1|1475.1|1479.3|1476.3|1478.1|1475.1|316
1764751020000|2025-12-03 08:37:00|1478.3|1475.3|1479.1|1476.1|1479.1|1476.1|1478.3|1475.3|51
1764751030000|2025-12-03 08:37:10|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|52
1764751040000|2025-12-03 08:37:20|1479.8|1476.8|1479.3|1476.3|1479.8|1476.8|1479.3|1476.3|32
1764751050000|2025-12-03 08:37:30|||||||||3
1764751060000|2025-12-03 08:37:40|||||||||2
1764751070000|2025-12-03 08:37:50|||||||||1
1764751080000|2025-12-03 08:38:00|1479.6|1476.6|1479.3|1476.3|1479.6|1476.6|1479.3|1476.3|4
1764751090000|2025-12-03 08:38:10|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1
1764751100000|2025-12-03 08:38:20|||||||||1
1764751110000|2025-12-03 08:38:30|||||||||1
1764751120000|2025-12-03 08:38:40|||||||||1
1764751130000|2025-12-03 08:38:50|||||||||3
1764751140000|2025-12-03 08:39:00|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1
1764751150000|2025-12-03 08:39:10|||||||||1
1764751160000|2025-12-03 08:39:20|||||||||1
1764751170000|2025-12-03 08:39:30|||||||||10
1764751180000|2025-12-03 08:39:40|||||||||1
1764751190000|2025-12-03 08:39:50|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|14
1764751200000|2025-12-03 08:40:00|||||||||1
1764751210000|2025-12-03 08:40:10|||||||||5
1764751220000|2025-12-03 08:40:20|1479.3|1476.3|1479.6|1476.6|1479.6|1476.6|1479.3|1476.3|8
1764751230000|2025-12-03 08:40:30|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1
1764751240000|2025-12-03 08:40:40|||||||||2
1764751250000|2025-12-03 08:40:50|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1
1764751260000|2025-12-03 08:41:00|||||||||1
1764751270000|2025-12-03 08:41:10|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|24
1764751280000|2025-12-03 08:41:20|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|5
1764751300000|2025-12-03 08:41:40|1480.5|1477.5|1481.1|1478.1|1481.1|1478.1|1480.5|1477.5|33
1764751310000|2025-12-03 08:41:50|||||||||1
1764751360000|2025-12-03 08:42:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764751370000|2025-12-03 08:42:50|||||||||1
1764751380000|2025-12-03 08:43:00|||||||||1
1764751410000|2025-12-03 08:43:30|||||||||1
1764751420000|2025-12-03 08:43:40|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|2
1764751440000|2025-12-03 08:44:00|||||||||1
1764751460000|2025-12-03 08:44:20|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1764751470000|2025-12-03 08:44:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|2
1764751480000|2025-12-03 08:44:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1764751500000|2025-12-03 08:45:00|1481.9|1478.9|1481.1|1478.1|1482.1|1479.1|1480.5|1477.5|59
1764751510000|2025-12-03 08:45:10|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|10
1764751520000|2025-12-03 08:45:20|1481.8|1478.8|1481.5|1478.5|1482.1|1479.1|1481.3|1478.3|15
1764751530000|2025-12-03 08:45:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764751540000|2025-12-03 08:45:40|||||||||2
1764751560000|2025-12-03 08:46:00|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|3
1764751570000|2025-12-03 08:46:10|||||||||11
1764751580000|2025-12-03 08:46:20|1482.5|1479.5|1483.5|1480.5|1483.5|1480.5|1482.5|1479.5|8
1764751590000|2025-12-03 08:46:30|1484.6|1481.6|1485.3|1482.3|1485.3|1482.3|1484.6|1481.6|261
1764751600000|2025-12-03 08:46:40|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|20
1764751610000|2025-12-03 08:46:50|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1483.5|1480.5|8
1764751620000|2025-12-03 08:47:00|||||||||7
1764751630000|2025-12-03 08:47:10|||||||||2
1764751640000|2025-12-03 08:47:20|1484.5|1481.5|1484.8|1481.8|1484.8|1481.8|1484.5|1481.5|12
1764751650000|2025-12-03 08:47:30|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1
1764751660000|2025-12-03 08:47:40|||||||||17
1764751670000|2025-12-03 08:47:50|||||||||8
1764751680000|2025-12-03 08:48:00|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|0
1764751690000|2025-12-03 08:48:10|||||||||2
1764751710000|2025-12-03 08:48:30|1485.5|1482.5|1485.3|1482.3|1485.5|1482.5|1485.3|1482.3|2
1764751730000|2025-12-03 08:48:50|||||||||1
1764751740000|2025-12-03 08:49:00|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|5
1764751750000|2025-12-03 08:49:10|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|26
1764751760000|2025-12-03 08:49:20|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1
1764751770000|2025-12-03 08:49:30|1485.3|1482.3|1484.5|1481.5|1485.3|1482.3|1484.5|1481.5|26
1764751810000|2025-12-03 08:50:10|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|0
1764751830000|2025-12-03 08:50:30|1484.5|1481.5|1485.3|1482.3|1485.3|1482.3|1484.5|1481.5|2
1764751850000|2025-12-03 08:50:50|||||||||2
1764751860000|2025-12-03 08:51:00|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|118
1764751870000|2025-12-03 08:51:10|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|7
1764751880000|2025-12-03 08:51:20|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|3
1764751890000|2025-12-03 08:51:30|||||||||9
1764751900000|2025-12-03 08:51:40|||||||||22
1764751910000|2025-12-03 08:51:50|1487.1|1484.1|1487.3|1484.3|1487.3|1484.3|1487.1|1484.1|17
1764751920000|2025-12-03 08:52:00|1487.1|1484.1|1486.8|1483.8|1487.1|1484.1|1486.5|1483.5|72
1764751930000|2025-12-03 08:52:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1764751960000|2025-12-03 08:52:40|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|23
1764751970000|2025-12-03 08:52:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|2
1764751980000|2025-12-03 08:53:00|1486.8|1483.8|1487.1|1484.1|1487.1|1484.1|1486.8|1483.8|6
1764751990000|2025-12-03 08:53:10|||||||||1
1764752010000|2025-12-03 08:53:30|||||||||15
1764752030000|2025-12-03 08:53:50|||||||||1
1764752040000|2025-12-03 08:54:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|0
1764752060000|2025-12-03 08:54:20|||||||||1
1764752100000|2025-12-03 08:55:00|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|0
1764752110000|2025-12-03 08:55:10|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|3
1764752130000|2025-12-03 08:55:30|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|0
1764752140000|2025-12-03 08:55:40|||||||||1
1764752160000|2025-12-03 08:56:00|||||||||2
1764752170000|2025-12-03 08:56:10|||||||||1
1764752210000|2025-12-03 08:56:50|||||||||50
1764752220000|2025-12-03 08:57:00|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|0
1764752230000|2025-12-03 08:57:10|1485.8|1482.8|1485.5|1482.5|1485.8|1482.8|1485.3|1482.3|46
1764752240000|2025-12-03 08:57:20|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|20
1764752250000|2025-12-03 08:57:30|||||||||3
1764752260000|2025-12-03 08:57:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|18
1764752270000|2025-12-03 08:57:50|1485.8|1482.8|1486.3|1483.3|1486.3|1483.3|1485.8|1482.8|7
1764752280000|2025-12-03 08:58:00|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|0
1764752330000|2025-12-03 08:58:50|||||||||1
1764752340000|2025-12-03 08:59:00|||||||||2
1764752360000|2025-12-03 08:59:20|||||||||2
1764752380000|2025-12-03 08:59:40|||||||||2
1764752390000|2025-12-03 08:59:50|||||||||3
1764752400000|2025-12-03 09:00:00|||||||||10
1764752410000|2025-12-03 09:00:10|||||||||2
1764752420000|2025-12-03 09:00:20|||||||||3
1764752430000|2025-12-03 09:00:30|||||||||3
1764752440000|2025-12-03 09:00:40|||||||||1
1764752450000|2025-12-03 09:00:50|||||||||2
1764752460000|2025-12-03 09:01:00|||||||||4
1764752470000|2025-12-03 09:01:10|||||||||5
1764752480000|2025-12-03 09:01:20|||||||||2
1764752490000|2025-12-03 09:01:30|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|0
1764752520000|2025-12-03 09:02:00|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|4
1764752570000|2025-12-03 09:02:50|||||||||8
1764752580000|2025-12-03 09:03:00|||||||||1
1764752600000|2025-12-03 09:03:20|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|66
1764752610000|2025-12-03 09:03:30|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|0
1764752670000|2025-12-03 09:04:30|||||||||3
1764752680000|2025-12-03 09:04:40|||||||||3
1764752690000|2025-12-03 09:04:50|||||||||3
1764752700000|2025-12-03 09:05:00|||||||||3
1764752710000|2025-12-03 09:05:10|||||||||4
1764752720000|2025-12-03 09:05:20|||||||||1
1764752730000|2025-12-03 09:05:30|||||||||6
1764752740000|2025-12-03 09:05:40|||||||||5
1764752750000|2025-12-03 09:05:50|||||||||2
1764752760000|2025-12-03 09:06:00|||||||||2
1764752770000|2025-12-03 09:06:10|||||||||1
1764752810000|2025-12-03 09:06:50|||||||||1
1764752820000|2025-12-03 09:07:00|||||||||5
1764752840000|2025-12-03 09:07:20|||||||||4
1764752850000|2025-12-03 09:07:30|||||||||8
1764752860000|2025-12-03 09:07:40|||||||||2
1764752870000|2025-12-03 09:07:50|||||||||2
1764752880000|2025-12-03 09:08:00|||||||||2
1764752910000|2025-12-03 09:08:30|||||||||2
1764752940000|2025-12-03 09:09:00|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|25
1764752950000|2025-12-03 09:09:10|||||||||2
1764752960000|2025-12-03 09:09:20|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|4
1764752970000|2025-12-03 09:09:30|||||||||12
1764752980000|2025-12-03 09:09:40|||||||||1
1764752990000|2025-12-03 09:09:50|1486.8|1483.8|1487.1|1484.1|1487.1|1484.1|1486.8|1483.8|2
1764753030000|2025-12-03 09:10:30|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|9
1764753040000|2025-12-03 09:10:40|||||||||2
1764753050000|2025-12-03 09:10:50|||||||||1
1764753090000|2025-12-03 09:11:30|||||||||1
1764753100000|2025-12-03 09:11:40|||||||||2
1764753140000|2025-12-03 09:12:20|||||||||25
1764753180000|2025-12-03 09:13:00|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|137
1764753190000|2025-12-03 09:13:10|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|13
1764753200000|2025-12-03 09:13:20|1487.3|1484.3|1486.5|1483.5|1487.3|1484.3|1486.3|1483.3|95
1764753210000|2025-12-03 09:13:30|||||||||1
1764753250000|2025-12-03 09:14:10|||||||||3
1764753260000|2025-12-03 09:14:20|||||||||2
1764753310000|2025-12-03 09:15:10|||||||||1
1764753330000|2025-12-03 09:15:30|||||||||1
1764753340000|2025-12-03 09:15:40|||||||||1
1764753350000|2025-12-03 09:15:50|||||||||1
1764753370000|2025-12-03 09:16:10|||||||||1
1764753400000|2025-12-03 09:16:40|1486.8|1483.8|1486.5|1483.5|1486.8|1483.8|1486.5|1483.5|7
1764753420000|2025-12-03 09:17:00|||||||||1
1764753430000|2025-12-03 09:17:10|1486.8|1483.8|1486.5|1483.5|1486.8|1483.8|1486.5|1483.5|2
1764753440000|2025-12-03 09:17:20|1486.8|1483.8|1487.1|1484.1|1487.1|1484.1|1486.8|1483.8|2
1764753460000|2025-12-03 09:17:40|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|0
1764753470000|2025-12-03 09:17:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1764753540000|2025-12-03 09:19:00|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|23
1764753550000|2025-12-03 09:19:10|||||||||11
1764753560000|2025-12-03 09:19:20|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|25
1764753570000|2025-12-03 09:19:30|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|0
1764753580000|2025-12-03 09:19:40|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|0
1764753590000|2025-12-03 09:19:50|1486.1|1483.1|1485.5|1482.5|1486.1|1483.1|1485.5|1482.5|15
1764753660000|2025-12-03 09:21:00|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|0
1764753690000|2025-12-03 09:21:30|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|0
1764753720000|2025-12-03 09:22:00|||||||||3
1764753750000|2025-12-03 09:22:30|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|0
1764753760000|2025-12-03 09:22:40|||||||||4
1764753770000|2025-12-03 09:22:50|1485.1|1482.1|1484.5|1481.5|1485.1|1482.1|1484.5|1481.5|20
1764753800000|2025-12-03 09:23:20|||||||||51
1764753820000|2025-12-03 09:23:40|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|51
1764753890000|2025-12-03 09:24:50|||||||||2
1764753910000|2025-12-03 09:25:10|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|0
1764753920000|2025-12-03 09:25:20|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1
1764753940000|2025-12-03 09:25:40|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|1
1764753980000|2025-12-03 09:26:20|||||||||1
1764753990000|2025-12-03 09:26:30|1485|1482|1485.3|1482.3|1485.3|1482.3|1485|1482|5
1764754000000|2025-12-03 09:26:40|||||||||2
1764754060000|2025-12-03 09:27:40|||||||||1
1764754070000|2025-12-03 09:27:50|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1
1764754090000|2025-12-03 09:28:10|1485|1482|1485|1482|1485|1482|1485|1482|20
1764754150000|2025-12-03 09:29:10|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|0
1764754170000|2025-12-03 09:29:30|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|0
1764754190000|2025-12-03 09:29:50|||||||||1
1764754230000|2025-12-03 09:30:30|||||||||1
1764754260000|2025-12-03 09:31:00|1485|1482|1485.3|1482.3|1485.3|1482.3|1485|1482|3
1764754270000|2025-12-03 09:31:10|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764754410000|2025-12-03 09:33:30|||||||||1
1764754440000|2025-12-03 09:34:00|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|3
1764754480000|2025-12-03 09:34:40|1486|1483|1486|1483|1486|1483|1486|1483|1
1764754490000|2025-12-03 09:34:50|||||||||1
1764754510000|2025-12-03 09:35:10|||||||||2
1764754530000|2025-12-03 09:35:30|||||||||2
1764754560000|2025-12-03 09:36:00|||||||||1
1764754570000|2025-12-03 09:36:10|||||||||1
1764754580000|2025-12-03 09:36:20|||||||||1
1764754610000|2025-12-03 09:36:50|||||||||1
1764754620000|2025-12-03 09:37:00|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|4
1764754630000|2025-12-03 09:37:10|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|0
1764754640000|2025-12-03 09:37:20|||||||||7
1764754680000|2025-12-03 09:38:00|||||||||7
1764754690000|2025-12-03 09:38:10|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|0
1764754720000|2025-12-03 09:38:40|1486.8|1483.8|1486.5|1483.5|1486.8|1483.8|1486.5|1483.5|6
1764754740000|2025-12-03 09:39:00|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|3
1764754750000|2025-12-03 09:39:10|||||||||1
1764754810000|2025-12-03 09:40:10|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|0
1764754820000|2025-12-03 09:40:20|||||||||1
1764754860000|2025-12-03 09:41:00|||||||||1
1764754870000|2025-12-03 09:41:10|||||||||2
1764754880000|2025-12-03 09:41:20|||||||||1
1764754920000|2025-12-03 09:42:00|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|0
1764754960000|2025-12-03 09:42:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|0
1764754970000|2025-12-03 09:42:50|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|2
1764754980000|2025-12-03 09:43:00|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|0
1764755020000|2025-12-03 09:43:40|||||||||1
1764755070000|2025-12-03 09:44:30|||||||||2
1764755080000|2025-12-03 09:44:40|||||||||5
1764755110000|2025-12-03 09:45:10|||||||||1
1764755150000|2025-12-03 09:45:50|||||||||1
1764755160000|2025-12-03 09:46:00|||||||||1
1764755200000|2025-12-03 09:46:40|||||||||2
1764755210000|2025-12-03 09:46:50|||||||||1
1764755230000|2025-12-03 09:47:10|||||||||2
1764755260000|2025-12-03 09:47:40|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|3
1764755290000|2025-12-03 09:48:10|||||||||7
1764755340000|2025-12-03 09:49:00|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|0
1764755370000|2025-12-03 09:49:30|||||||||35
1764755380000|2025-12-03 09:49:40|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|4
1764755390000|2025-12-03 09:49:50|||||||||1
1764755420000|2025-12-03 09:50:20|||||||||2
1764755490000|2025-12-03 09:51:30|||||||||1
1764755500000|2025-12-03 09:51:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1
1764755520000|2025-12-03 09:52:00|||||||||1
1764755620000|2025-12-03 09:53:40|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|0
1764755640000|2025-12-03 09:54:00|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764755650000|2025-12-03 09:54:10|||||||||3
1764755660000|2025-12-03 09:54:20|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|4
1764755680000|2025-12-03 09:54:40|||||||||4
1764755720000|2025-12-03 09:55:20|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|2
1764755760000|2025-12-03 09:56:00|||||||||2
1764755770000|2025-12-03 09:56:10|||||||||2
1764755830000|2025-12-03 09:57:10|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|0
1764755890000|2025-12-03 09:58:10|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764756000000|2025-12-03 10:00:00|1485|1482|1485|1482|1485|1482|1485|1482|23
1764756010000|2025-12-03 10:00:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1
1764756030000|2025-12-03 10:00:30|||||||||1
1764756050000|2025-12-03 10:00:50|1485|1482|1485.2|1482.2|1485.2|1482.2|1485|1482|1
1764756060000|2025-12-03 10:01:00|1485|1482|1485.2|1482.2|1485.2|1482.2|1485|1482|2
1764756070000|2025-12-03 10:01:10|||||||||1
1764756090000|2025-12-03 10:01:30|||||||||1
1764756140000|2025-12-03 10:02:20|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764756150000|2025-12-03 10:02:30|||||||||7
1764756160000|2025-12-03 10:02:40|1485|1482|1485.2|1482.2|1485.2|1482.2|1485|1482|2
1764756220000|2025-12-03 10:03:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764756230000|2025-12-03 10:03:50|||||||||1
1764756260000|2025-12-03 10:04:20|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|7
1764756270000|2025-12-03 10:04:30|1486|1483|1485.7|1482.7|1486|1483|1485.7|1482.7|5
1764756280000|2025-12-03 10:04:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764756390000|2025-12-03 10:06:30|||||||||1
1764756460000|2025-12-03 10:07:40|||||||||1
1764756480000|2025-12-03 10:08:00|1485.7|1482.7|1485.5|1482.5|1485.7|1482.7|1485.5|1482.5|20
1764756490000|2025-12-03 10:08:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1764756500000|2025-12-03 10:08:20|||||||||4
1764756510000|2025-12-03 10:08:30|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|33
1764756530000|2025-12-03 10:08:50|||||||||1
1764756540000|2025-12-03 10:09:00|||||||||2
1764756550000|2025-12-03 10:09:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|2
1764756560000|2025-12-03 10:09:20|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1
1764756570000|2025-12-03 10:09:30|||||||||8
1764756580000|2025-12-03 10:09:40|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|0
1764756660000|2025-12-03 10:11:00|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764756670000|2025-12-03 10:11:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|0
1764756690000|2025-12-03 10:11:30|1486|1483|1486|1483|1486|1483|1486|1483|0
1764756710000|2025-12-03 10:11:50|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|8
1764756720000|2025-12-03 10:12:00|||||||||1
1764756730000|2025-12-03 10:12:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|0
1764756750000|2025-12-03 10:12:30|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764756790000|2025-12-03 10:13:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|0
1764756810000|2025-12-03 10:13:30|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764756880000|2025-12-03 10:14:40|||||||||1
1764756900000|2025-12-03 10:15:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|0
1764756910000|2025-12-03 10:15:10|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764756930000|2025-12-03 10:15:30|1485|1482|1485|1482|1485.5|1482.5|1485|1482|21
1764756940000|2025-12-03 10:15:40|||||||||4
1764756950000|2025-12-03 10:15:50|1485.2|1482.2|1485|1482|1485.2|1482.2|1485|1482|1
1764756960000|2025-12-03 10:16:00|1485.2|1482.2|1485|1482|1485.2|1482.2|1485|1482|2
1764756970000|2025-12-03 10:16:10|||||||||1
1764756980000|2025-12-03 10:16:20|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|5
1764757040000|2025-12-03 10:17:20|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|2
1764757060000|2025-12-03 10:17:40|||||||||2
1764757090000|2025-12-03 10:18:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|2
1764757190000|2025-12-03 10:19:50|||||||||1
1764757200000|2025-12-03 10:20:00|1485|1482|1485.2|1482.2|1485.2|1482.2|1485|1482|1
1764757260000|2025-12-03 10:21:00|1486|1483|1486|1483|1486|1483|1486|1483|32
1764757270000|2025-12-03 10:21:10|||||||||1
1764757280000|2025-12-03 10:21:20|||||||||1
1764757310000|2025-12-03 10:21:50|||||||||9
1764757320000|2025-12-03 10:22:00|||||||||1
1764757330000|2025-12-03 10:22:10|||||||||2
1764757340000|2025-12-03 10:22:20|||||||||2
1764757350000|2025-12-03 10:22:30|||||||||4
1764757360000|2025-12-03 10:22:40|||||||||2
1764757380000|2025-12-03 10:23:00|||||||||8
1764757400000|2025-12-03 10:23:20|||||||||1
1764757430000|2025-12-03 10:23:50|||||||||1
1764757450000|2025-12-03 10:24:10|||||||||1
1764757470000|2025-12-03 10:24:30|||||||||1
1764757480000|2025-12-03 10:24:40|||||||||1
1764757490000|2025-12-03 10:24:50|||||||||1
1764757500000|2025-12-03 10:25:00|||||||||1
1764757580000|2025-12-03 10:26:20|||||||||1
1764757680000|2025-12-03 10:28:00|||||||||4
1764757690000|2025-12-03 10:28:10|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764757710000|2025-12-03 10:28:30|1485|1482|1485.2|1482.2|1485.2|1482.2|1485|1482|7
1764757720000|2025-12-03 10:28:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764757730000|2025-12-03 10:28:50|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|11
1764757740000|2025-12-03 10:29:00|1487|1484|1487.5|1484.5|1487.5|1484.5|1487|1484|1
1764757750000|2025-12-03 10:29:10|||||||||1
1764757790000|2025-12-03 10:29:50|||||||||5
1764757800000|2025-12-03 10:30:00|||||||||1
1764757830000|2025-12-03 10:30:30|1488|1485|1488|1485|1488|1485|1488|1485|0
1764757850000|2025-12-03 10:30:50|||||||||1
1764757930000|2025-12-03 10:32:10|||||||||15
1764757940000|2025-12-03 10:32:20|1489|1486|1489|1486|1489|1486|1489|1486|8
1764757950000|2025-12-03 10:32:30|||||||||3
1764757960000|2025-12-03 10:32:40|1488.4|1485.4|1487|1484|1488.4|1485.4|1487|1484|94
1764757970000|2025-12-03 10:32:50|||||||||1
1764757980000|2025-12-03 10:33:00|||||||||1
1764757990000|2025-12-03 10:33:10|||||||||1
1764758000000|2025-12-03 10:33:20|||||||||1
1764758010000|2025-12-03 10:33:30|||||||||2
1764758090000|2025-12-03 10:34:50|||||||||10
1764758100000|2025-12-03 10:35:00|||||||||1
1764758110000|2025-12-03 10:35:10|||||||||1
1764758170000|2025-12-03 10:36:10|||||||||4
1764758180000|2025-12-03 10:36:20|||||||||8
1764758200000|2025-12-03 10:36:40|||||||||14
1764758210000|2025-12-03 10:36:50|||||||||2
1764758220000|2025-12-03 10:37:00|||||||||2
1764758250000|2025-12-03 10:37:30|||||||||3
1764758260000|2025-12-03 10:37:40|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|5
1764758270000|2025-12-03 10:37:50|||||||||1
1764758280000|2025-12-03 10:38:00|1487.5|1484.5|1488|1485|1488|1485|1487.5|1484.5|0
1764758290000|2025-12-03 10:38:10|||||||||1
1764758300000|2025-12-03 10:38:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|7
1764758360000|2025-12-03 10:39:20|1488|1485|1488|1485|1488|1485|1488|1485|3
1764758370000|2025-12-03 10:39:30|||||||||1
1764758380000|2025-12-03 10:39:40|||||||||2
1764758390000|2025-12-03 10:39:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1764758400000|2025-12-03 10:40:00|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|6
1764758430000|2025-12-03 10:40:30|1489|1486|1489|1486|1489|1486|1489|1486|1
1764758440000|2025-12-03 10:40:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1764758450000|2025-12-03 10:40:50|1488|1485|1488|1485|1488|1485|1488|1485|20
1764758460000|2025-12-03 10:41:00|||||||||3
1764758470000|2025-12-03 10:41:10|||||||||1
1764758480000|2025-12-03 10:41:20|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|2
1764758490000|2025-12-03 10:41:30|||||||||1
1764758500000|2025-12-03 10:41:40|1489|1486|1489|1486|1489|1486|1489|1486|1
1764758510000|2025-12-03 10:41:50|||||||||3
1764758520000|2025-12-03 10:42:00|||||||||1
1764758550000|2025-12-03 10:42:30|||||||||2
1764758560000|2025-12-03 10:42:40|||||||||2
1764758580000|2025-12-03 10:43:00|||||||||1
1764758640000|2025-12-03 10:44:00|||||||||9
1764758660000|2025-12-03 10:44:20|||||||||1
1764758670000|2025-12-03 10:44:30|||||||||2
1764758680000|2025-12-03 10:44:40|||||||||2
1764758690000|2025-12-03 10:44:50|||||||||2
1764758780000|2025-12-03 10:46:20|||||||||1
1764758810000|2025-12-03 10:46:50|||||||||17
1764758820000|2025-12-03 10:47:00|||||||||15
1764758890000|2025-12-03 10:48:10|1488|1485|1488|1485|1488.2|1485.2|1488|1485|70
1764758900000|2025-12-03 10:48:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|27
1764758910000|2025-12-03 10:48:30|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|2
1764758940000|2025-12-03 10:49:00|1488|1485|1488.5|1485.5|1488.5|1485.5|1488|1485|20
1764758960000|2025-12-03 10:49:20|1488|1485|1488|1485|1488|1485|1488|1485|18
1764758970000|2025-12-03 10:49:30|||||||||5
1764758980000|2025-12-03 10:49:40|1488.2|1485.2|1488.5|1485.5|1488.5|1485.5|1488.2|1485.2|4
1764759000000|2025-12-03 10:50:00|||||||||10
1764759010000|2025-12-03 10:50:10|1488|1485|1488|1485|1488.2|1485.2|1488|1485|13
1764759020000|2025-12-03 10:50:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|5
1764759030000|2025-12-03 10:50:30|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|6
1764759040000|2025-12-03 10:50:40|||||||||7
1764759050000|2025-12-03 10:50:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|5
1764759060000|2025-12-03 10:51:00|||||||||6
1764759070000|2025-12-03 10:51:10|||||||||6
1764759080000|2025-12-03 10:51:20|||||||||12
1764759090000|2025-12-03 10:51:30|||||||||6
1764759100000|2025-12-03 10:51:40|||||||||6
1764759110000|2025-12-03 10:51:50|1489|1486|1489|1486|1489|1486|1489|1486|9
1764759120000|2025-12-03 10:52:00|||||||||6
1764759130000|2025-12-03 10:52:10|||||||||6
1764759140000|2025-12-03 10:52:20|||||||||6
1764759150000|2025-12-03 10:52:30|||||||||5
1764759160000|2025-12-03 10:52:40|||||||||56
1764759170000|2025-12-03 10:52:50|||||||||6
1764759180000|2025-12-03 10:53:00|||||||||5
1764759190000|2025-12-03 10:53:10|||||||||7
1764759200000|2025-12-03 10:53:20|||||||||5
1764759220000|2025-12-03 10:53:40|||||||||1
1764759230000|2025-12-03 10:53:50|||||||||1
1764759250000|2025-12-03 10:54:10|||||||||2
1764759260000|2025-12-03 10:54:20|||||||||7
1764759350000|2025-12-03 10:55:50|||||||||1
1764759390000|2025-12-03 10:56:30|||||||||9
1764759420000|2025-12-03 10:57:00|||||||||1
1764759460000|2025-12-03 10:57:40|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|0
1764759470000|2025-12-03 10:57:50|||||||||1
1764759490000|2025-12-03 10:58:10|1488|1485|1488|1485|1488|1485|1488|1485|1
1764759500000|2025-12-03 10:58:20|||||||||2
1764759510000|2025-12-03 10:58:30|||||||||4
1764759520000|2025-12-03 10:58:40|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|3
1764759560000|2025-12-03 10:59:20|1488|1485|1488|1485|1488|1485|1488|1485|12
1764759570000|2025-12-03 10:59:30|||||||||4
1764759580000|2025-12-03 10:59:40|||||||||2
1764759590000|2025-12-03 10:59:50|||||||||4
1764759600000|2025-12-03 11:00:00|||||||||4
1764759650000|2025-12-03 11:00:50|||||||||10
1764759660000|2025-12-03 11:01:00|||||||||5
1764759690000|2025-12-03 11:01:30|1487.2|1484.2|1487.7|1484.7|1487.7|1484.7|1487|1484|55
1764759700000|2025-12-03 11:01:40|1488|1485|1488|1485|1488|1485|1488|1485|0
1764759880000|2025-12-03 11:04:40|||||||||1
1764759890000|2025-12-03 11:04:50|||||||||11
1764759900000|2025-12-03 11:05:00|||||||||2
1764759920000|2025-12-03 11:05:20|||||||||1
1764759940000|2025-12-03 11:05:40|||||||||1
1764759950000|2025-12-03 11:05:50|||||||||1
1764759970000|2025-12-03 11:06:10|||||||||1
1764759980000|2025-12-03 11:06:20|||||||||2
1764760010000|2025-12-03 11:06:50|||||||||1
1764760020000|2025-12-03 11:07:00|||||||||1
1764760040000|2025-12-03 11:07:20|||||||||7
1764760050000|2025-12-03 11:07:30|||||||||2
1764760080000|2025-12-03 11:08:00|||||||||23
1764760150000|2025-12-03 11:09:10|||||||||33
1764760160000|2025-12-03 11:09:20|||||||||16
1764760170000|2025-12-03 11:09:30|||||||||9
1764760190000|2025-12-03 11:09:50|||||||||1
1764760200000|2025-12-03 11:10:00|||||||||2
1764760280000|2025-12-03 11:11:20|||||||||1
1764760340000|2025-12-03 11:12:20|||||||||1
1764760390000|2025-12-03 11:13:10|||||||||10
1764760400000|2025-12-03 11:13:20|||||||||1
1764760460000|2025-12-03 11:14:20|||||||||1
1764760470000|2025-12-03 11:14:30|||||||||2
1764760480000|2025-12-03 11:14:40|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|15
1764760500000|2025-12-03 11:15:00|||||||||1
1764760560000|2025-12-03 11:16:00|||||||||1
1764760570000|2025-12-03 11:16:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|5
1764760580000|2025-12-03 11:16:20|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488|1485|104
1764760600000|2025-12-03 11:16:40|||||||||2
1764760640000|2025-12-03 11:17:20|1488|1485|1488.2|1485.2|1488.5|1485.5|1488|1485|6
1764760650000|2025-12-03 11:17:30|1488.5|1485.5|1488.2|1485.2|1488.5|1485.5|1488.2|1485.2|1
1764760660000|2025-12-03 11:17:40|1488|1485|1488|1485|1488|1485|1488|1485|0
1764760680000|2025-12-03 11:18:00|1487.5|1484.5|1487|1484|1487.5|1484.5|1487|1484|11
1764760720000|2025-12-03 11:18:40|||||||||2
1764760750000|2025-12-03 11:19:10|||||||||2
1764760780000|2025-12-03 11:19:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|6
1764760800000|2025-12-03 11:20:00|1487|1484|1487|1484|1487|1484|1487|1484|0
1764760820000|2025-12-03 11:20:20|||||||||10
1764760850000|2025-12-03 11:20:50|||||||||1
1764760990000|2025-12-03 11:23:10|||||||||7
1764761000000|2025-12-03 11:23:20|||||||||1
1764761090000|2025-12-03 11:24:50|||||||||2
1764761140000|2025-12-03 11:25:40|1486|1483|1486.2|1483.2|1486.2|1483.2|1486|1483|13
1764761150000|2025-12-03 11:25:50|1486|1483|1486|1483|1486|1483|1486|1483|0
1764761210000|2025-12-03 11:26:50|1485|1482|1485|1482|1485|1482|1485|1482|2
1764761270000|2025-12-03 11:27:50|||||||||1
1764761290000|2025-12-03 11:28:10|1485.5|1482.5|1486|1483|1486|1483|1485.5|1482.5|4
1764761350000|2025-12-03 11:29:10|||||||||12
1764761390000|2025-12-03 11:29:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1764761400000|2025-12-03 11:30:00|1486.5|1483.5|1486|1483|1486.5|1483.5|1486|1483|8
1764761470000|2025-12-03 11:31:10|||||||||1
1764761490000|2025-12-03 11:31:30|||||||||1
1764761510000|2025-12-03 11:31:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|12
1764761520000|2025-12-03 11:32:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|2
1764761550000|2025-12-03 11:32:30|1487|1484|1487|1484|1487|1484|1487|1484|1
1764761560000|2025-12-03 11:32:40|||||||||1
1764761590000|2025-12-03 11:33:10|||||||||1
1764761630000|2025-12-03 11:33:50|||||||||4
1764761640000|2025-12-03 11:34:00|||||||||2
1764761660000|2025-12-03 11:34:20|||||||||1
1764761670000|2025-12-03 11:34:30|||||||||1
1764761700000|2025-12-03 11:35:00|||||||||1
1764761740000|2025-12-03 11:35:40|||||||||1
1764761760000|2025-12-03 11:36:00|||||||||1
1764761830000|2025-12-03 11:37:10|||||||||7
1764761850000|2025-12-03 11:37:30|||||||||1
1764761860000|2025-12-03 11:37:40|||||||||18
1764761900000|2025-12-03 11:38:20|||||||||1
1764761990000|2025-12-03 11:39:50|||||||||1
1764762030000|2025-12-03 11:40:30|||||||||9
1764762080000|2025-12-03 11:41:20|||||||||1
1764762160000|2025-12-03 11:42:40|||||||||2
1764762170000|2025-12-03 11:42:50|1487.2|1484.2|1487|1484|1487.2|1484.2|1487|1484|1
1764762220000|2025-12-03 11:43:40|||||||||2
1764762290000|2025-12-03 11:44:50|||||||||2
1764762310000|2025-12-03 11:45:10|||||||||1
1764762350000|2025-12-03 11:45:50|||||||||2
1764762390000|2025-12-03 11:46:30|||||||||1
1764762400000|2025-12-03 11:46:40|||||||||1
1764762470000|2025-12-03 11:47:50|1486.4|1483.4|1486|1483|1486.4|1483.4|1486|1483|7
1764762550000|2025-12-03 11:49:10|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|0
1764762560000|2025-12-03 11:49:20|||||||||7
1764762640000|2025-12-03 11:50:40|||||||||8
1764762730000|2025-12-03 11:52:10|||||||||1
1764762740000|2025-12-03 11:52:20|||||||||1
1764762770000|2025-12-03 11:52:50|||||||||4
1764762780000|2025-12-03 11:53:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1764762790000|2025-12-03 11:53:10|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1764762810000|2025-12-03 11:53:30|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|0
1764762820000|2025-12-03 11:53:40|||||||||42
1764762830000|2025-12-03 11:53:50|||||||||1
1764762840000|2025-12-03 11:54:00|||||||||2
1764762870000|2025-12-03 11:54:30|||||||||2
1764762880000|2025-12-03 11:54:40|||||||||3
1764762890000|2025-12-03 11:54:50|||||||||1
1764762900000|2025-12-03 11:55:00|||||||||3
1764762910000|2025-12-03 11:55:10|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1
1764762920000|2025-12-03 11:55:20|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|17
1764762930000|2025-12-03 11:55:30|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|0
1764762960000|2025-12-03 11:56:00|||||||||2
1764763010000|2025-12-03 11:56:50|||||||||1
1764763040000|2025-12-03 11:57:20|||||||||12
1764763050000|2025-12-03 11:57:30|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1
1764763060000|2025-12-03 11:57:40|||||||||1
1764763140000|2025-12-03 11:59:00|||||||||10
1764763200000|2025-12-03 12:00:00|1487.5|1484.5|1487.2|1484.2|1487.5|1484.5|1486.9|1483.9|38
1764763260000|2025-12-03 12:01:00|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|5
1764763270000|2025-12-03 12:01:10|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|0
1764763280000|2025-12-03 12:01:20|||||||||1
1764763300000|2025-12-03 12:01:40|||||||||1
1764763330000|2025-12-03 12:02:10|||||||||8
1764763340000|2025-12-03 12:02:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1
1764763410000|2025-12-03 12:03:30|||||||||2
1764763470000|2025-12-03 12:04:30|||||||||2
1764763520000|2025-12-03 12:05:20|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|360
1764763550000|2025-12-03 12:05:50|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1
1764763560000|2025-12-03 12:06:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1764763570000|2025-12-03 12:06:10|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|0
1764763610000|2025-12-03 12:06:50|||||||||1
1764763620000|2025-12-03 12:07:00|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|32
1764763700000|2025-12-03 12:08:20|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|2
1764763750000|2025-12-03 12:09:10|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|2
1764763800000|2025-12-03 12:10:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|3
1764763820000|2025-12-03 12:10:20|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|7
1764763840000|2025-12-03 12:10:40|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1
1764763870000|2025-12-03 12:11:10|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1
1764763890000|2025-12-03 12:11:30|1484.7|1481.7|1484.2|1481.2|1484.7|1481.7|1484.2|1481.2|25
1764763940000|2025-12-03 12:12:20|1485.7|1482.7|1486.2|1483.2|1486.2|1483.2|1485.4|1482.4|17
1764763950000|2025-12-03 12:12:30|1485.9|1482.9|1485.4|1482.4|1485.9|1482.9|1485.4|1482.4|10
1764763960000|2025-12-03 12:12:40|||||||||5
1764763990000|2025-12-03 12:13:10|1484.8|1481.8|1484.2|1481.2|1484.8|1481.8|1483.9|1480.9|91
1764764000000|2025-12-03 12:13:20|||||||||3
1764764050000|2025-12-03 12:14:10|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|0
1764764060000|2025-12-03 12:14:20|||||||||1
1764764080000|2025-12-03 12:14:40|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|35
1764764100000|2025-12-03 12:15:00|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|10
1764764130000|2025-12-03 12:15:30|||||||||1
1764764140000|2025-12-03 12:15:40|||||||||1
1764764170000|2025-12-03 12:16:10|||||||||2
1764764250000|2025-12-03 12:17:30|||||||||5
1764764260000|2025-12-03 12:17:40|||||||||8
1764764290000|2025-12-03 12:18:10|||||||||1
1764764310000|2025-12-03 12:18:30|||||||||2
1764764320000|2025-12-03 12:18:40|||||||||10
1764764330000|2025-12-03 12:18:50|1484.8|1481.8|1485.9|1482.9|1485.9|1482.9|1484.8|1481.8|31
1764764340000|2025-12-03 12:19:00|||||||||1
1764764430000|2025-12-03 12:20:30|||||||||14
1764764460000|2025-12-03 12:21:00|||||||||3
1764764480000|2025-12-03 12:21:20|||||||||1
1764764490000|2025-12-03 12:21:30|1486.2|1483.2|1486.4|1483.4|1486.4|1483.4|1486.2|1483.2|1
1764764500000|2025-12-03 12:21:40|||||||||8
1764764510000|2025-12-03 12:21:50|||||||||1
1764764520000|2025-12-03 12:22:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1764764530000|2025-12-03 12:22:10|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1
1764764540000|2025-12-03 12:22:20|||||||||1
1764764550000|2025-12-03 12:22:30|||||||||1
1764764560000|2025-12-03 12:22:40|||||||||1
1764764570000|2025-12-03 12:22:50|||||||||1
1764764580000|2025-12-03 12:23:00|||||||||1
1764764590000|2025-12-03 12:23:10|||||||||1
1764764600000|2025-12-03 12:23:20|||||||||1
1764764610000|2025-12-03 12:23:30|||||||||1
1764764620000|2025-12-03 12:23:40|1486.2|1483.2|1485.9|1482.9|1486.2|1483.2|1485.9|1482.9|2
1764764630000|2025-12-03 12:23:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1764764640000|2025-12-03 12:24:00|||||||||1
1764764650000|2025-12-03 12:24:10|||||||||1
1764764660000|2025-12-03 12:24:20|1485.9|1482.9|1486.2|1483.2|1486.2|1483.2|1485.9|1482.9|1
1764764670000|2025-12-03 12:24:30|||||||||1
1764764680000|2025-12-03 12:24:40|||||||||3
1764764690000|2025-12-03 12:24:50|||||||||1
1764764700000|2025-12-03 12:25:00|||||||||1
1764764710000|2025-12-03 12:25:10|||||||||2
1764764720000|2025-12-03 12:25:20|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|5
1764764730000|2025-12-03 12:25:30|||||||||3
1764764740000|2025-12-03 12:25:40|||||||||2
1764764760000|2025-12-03 12:26:00|||||||||1
1764764790000|2025-12-03 12:26:30|||||||||36
1764764820000|2025-12-03 12:27:00|||||||||1
1764764830000|2025-12-03 12:27:10|||||||||5
1764764860000|2025-12-03 12:27:40|||||||||1
1764764890000|2025-12-03 12:28:10|||||||||5
1764764970000|2025-12-03 12:29:30|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|0
1764765010000|2025-12-03 12:30:10|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|0
1764765020000|2025-12-03 12:30:20|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|2
1764765060000|2025-12-03 12:31:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|0
1764765070000|2025-12-03 12:31:10|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|0
1764765090000|2025-12-03 12:31:30|1486.2|1483.2|1485.9|1482.9|1486.2|1483.2|1485.9|1482.9|1
1764765120000|2025-12-03 12:32:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|0
1764765130000|2025-12-03 12:32:10|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|0
1764765150000|2025-12-03 12:32:30|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|0
1764765170000|2025-12-03 12:32:50|1486.4|1483.4|1486.9|1483.9|1486.9|1483.9|1486.4|1483.4|22
1764765190000|2025-12-03 12:33:10|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|0
1764765210000|2025-12-03 12:33:30|1487.4|1484.4|1487.9|1484.9|1487.9|1484.9|1487.4|1484.4|35
1764765220000|2025-12-03 12:33:40|||||||||5
1764765230000|2025-12-03 12:33:50|||||||||2
1764765240000|2025-12-03 12:34:00|||||||||1
1764765280000|2025-12-03 12:34:40|||||||||1
1764765300000|2025-12-03 12:35:00|||||||||1
1764765310000|2025-12-03 12:35:10|||||||||4
1764765340000|2025-12-03 12:35:40|||||||||7
1764765360000|2025-12-03 12:36:00|||||||||14
1764765370000|2025-12-03 12:36:10|1487.4|1484.4|1487.4|1484.4|1487.9|1484.9|1487.4|1484.4|10
1764765460000|2025-12-03 12:37:40|||||||||10
1764765480000|2025-12-03 12:38:00|||||||||1
1764765550000|2025-12-03 12:39:10|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|0
1764765560000|2025-12-03 12:39:20|||||||||15
1764765610000|2025-12-03 12:40:10|||||||||1
1764765690000|2025-12-03 12:41:30|||||||||2
1764765700000|2025-12-03 12:41:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|0
1764765760000|2025-12-03 12:42:40|||||||||10
1764765770000|2025-12-03 12:42:50|||||||||1
1764765830000|2025-12-03 12:43:50|||||||||20
1764765840000|2025-12-03 12:44:00|||||||||1
1764765870000|2025-12-03 12:44:30|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|28
1764765880000|2025-12-03 12:44:40|||||||||54
1764765900000|2025-12-03 12:45:00|||||||||19
1764765920000|2025-12-03 12:45:20|||||||||1
1764765930000|2025-12-03 12:45:30|||||||||2
1764765940000|2025-12-03 12:45:40|||||||||1
1764765960000|2025-12-03 12:46:00|||||||||1
1764766000000|2025-12-03 12:46:40|||||||||7
1764766020000|2025-12-03 12:47:00|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|19
1764766030000|2025-12-03 12:47:10|||||||||37
1764766040000|2025-12-03 12:47:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|27
1764766110000|2025-12-03 12:48:30|||||||||6
1764766210000|2025-12-03 12:50:10|||||||||16
1764766260000|2025-12-03 12:51:00|||||||||1
1764766370000|2025-12-03 12:52:50|||||||||1
1764766380000|2025-12-03 12:53:00|||||||||7
1764766390000|2025-12-03 12:53:10|||||||||2
1764766410000|2025-12-03 12:53:30|||||||||1
1764766430000|2025-12-03 12:53:50|||||||||1
1764766460000|2025-12-03 12:54:20|||||||||7
1764766470000|2025-12-03 12:54:30|||||||||1
1764766480000|2025-12-03 12:54:40|||||||||2
1764766490000|2025-12-03 12:54:50|||||||||1
1764766520000|2025-12-03 12:55:20|||||||||2
1764766530000|2025-12-03 12:55:30|||||||||16
1764766550000|2025-12-03 12:55:50|||||||||42
1764766560000|2025-12-03 12:56:00|||||||||8
1764766580000|2025-12-03 12:56:20|||||||||1
1764766590000|2025-12-03 12:56:30|||||||||2
1764766600000|2025-12-03 12:56:40|||||||||3
1764766610000|2025-12-03 12:56:50|||||||||1
1764766640000|2025-12-03 12:57:20|||||||||2
1764766650000|2025-12-03 12:57:30|||||||||1
1764766680000|2025-12-03 12:58:00|||||||||3
1764766700000|2025-12-03 12:58:20|||||||||1
1764766720000|2025-12-03 12:58:40|1487.7|1484.7|1486.9|1483.9|1487.7|1484.7|1486.9|1483.9|89
1764766730000|2025-12-03 12:58:50|1485.8|1482.8|1484.9|1481.9|1485.8|1482.8|1484.9|1481.9|144
1764766740000|2025-12-03 12:59:00|||||||||37
1764766750000|2025-12-03 12:59:10|||||||||1
1764766800000|2025-12-03 13:00:00|||||||||3
1764766810000|2025-12-03 13:00:10|1485.5|1482.5|1486.9|1483.9|1486.9|1483.9|1485.5|1482.5|78
1764766820000|2025-12-03 13:00:20|||||||||1
1764766840000|2025-12-03 13:00:40|||||||||5
1764766860000|2025-12-03 13:01:00|1487.2|1484.2|1487.5|1484.5|1487.5|1484.5|1487.2|1484.2|2
1764766870000|2025-12-03 13:01:10|||||||||3
1764766880000|2025-12-03 13:01:20|||||||||2
1764766890000|2025-12-03 13:01:30|1487.2|1484.2|1487.5|1484.5|1487.5|1484.5|1486.9|1483.9|13
1764766900000|2025-12-03 13:01:40|||||||||5
1764766910000|2025-12-03 13:01:50|||||||||4
1764766920000|2025-12-03 13:02:00|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|10
1764766940000|2025-12-03 13:02:20|||||||||2
1764766950000|2025-12-03 13:02:30|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|0
1764766990000|2025-12-03 13:03:10|1486.9|1483.9|1485.9|1482.9|1486.9|1483.9|1485.9|1482.9|28
1764767010000|2025-12-03 13:03:30|||||||||1
1764767020000|2025-12-03 13:03:40|||||||||4
1764767030000|2025-12-03 13:03:50|||||||||17
1764767070000|2025-12-03 13:04:30|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1485.9|1482.9|5
1764767090000|2025-12-03 13:04:50|||||||||4
1764767100000|2025-12-03 13:05:00|1486.7|1483.7|1486.4|1483.4|1486.7|1483.7|1486.4|1483.4|1
1764767110000|2025-12-03 13:05:10|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|0
1764767120000|2025-12-03 13:05:20|||||||||6
1764767170000|2025-12-03 13:06:10|||||||||11
1764767200000|2025-12-03 13:06:40|||||||||18
1764767220000|2025-12-03 13:07:00|||||||||1
1764767240000|2025-12-03 13:07:20|||||||||1
1764767250000|2025-12-03 13:07:30|||||||||5
1764767270000|2025-12-03 13:07:50|||||||||1
1764767280000|2025-12-03 13:08:00|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|40
1764767290000|2025-12-03 13:08:10|1485.9|1482.9|1486.9|1483.9|1486.9|1483.9|1485.9|1482.9|27
1764767300000|2025-12-03 13:08:20|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|11
1764767310000|2025-12-03 13:08:30|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1
1764767340000|2025-12-03 13:09:00|||||||||1
1764767350000|2025-12-03 13:09:10|||||||||1
1764767380000|2025-12-03 13:09:40|||||||||18
1764767400000|2025-12-03 13:10:00|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|37
1764767410000|2025-12-03 13:10:10|||||||||2
1764767420000|2025-12-03 13:10:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|6
1764767440000|2025-12-03 13:10:40|||||||||2
1764767450000|2025-12-03 13:10:50|||||||||19
1764767460000|2025-12-03 13:11:00|||||||||6
1764767470000|2025-12-03 13:11:10|||||||||1
1764767480000|2025-12-03 13:11:20|||||||||7
1764767490000|2025-12-03 13:11:30|||||||||8
1764767500000|2025-12-03 13:11:40|||||||||5
1764767510000|2025-12-03 13:11:50|||||||||20
1764767520000|2025-12-03 13:12:00|||||||||7
1764767530000|2025-12-03 13:12:10|1488.2|1485.2|1487.9|1484.9|1488.2|1485.2|1487.9|1484.9|63
1764767540000|2025-12-03 13:12:20|1488.9|1485.9|1488.2|1485.2|1488.9|1485.9|1488.2|1485.2|45
1764767550000|2025-12-03 13:12:30|1487.9|1484.9|1487.9|1484.9|1488.2|1485.2|1487.9|1484.9|7
1764767560000|2025-12-03 13:12:40|||||||||4
1764767580000|2025-12-03 13:13:00|1488.4|1485.4|1488.2|1485.2|1488.4|1485.4|1488.2|1485.2|18
1764767590000|2025-12-03 13:13:10|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|0
1764767610000|2025-12-03 13:13:30|||||||||4
1764767620000|2025-12-03 13:13:40|||||||||5
1764767630000|2025-12-03 13:13:50|1488.4|1485.4|1487.9|1484.9|1488.4|1485.4|1487.9|1484.9|9
1764767640000|2025-12-03 13:14:00|||||||||1
1764767650000|2025-12-03 13:14:10|||||||||1
1764767660000|2025-12-03 13:14:20|||||||||2
1764767670000|2025-12-03 13:14:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|14
1764767690000|2025-12-03 13:14:50|1488.2|1485.2|1488.4|1485.4|1488.4|1485.4|1488.2|1485.2|1
1764767700000|2025-12-03 13:15:00|1488.2|1485.2|1488.2|1485.2|1488.4|1485.4|1488.2|1485.2|2
1764767710000|2025-12-03 13:15:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|3
1764767720000|2025-12-03 13:15:20|||||||||4
1764767740000|2025-12-03 13:15:40|1488.2|1485.2|1488.7|1485.7|1488.7|1485.7|1488.2|1485.2|9
1764767750000|2025-12-03 13:15:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|3
1764767760000|2025-12-03 13:16:00|1488.2|1485.2|1488.4|1485.4|1488.4|1485.4|1488.2|1485.2|15
1764767770000|2025-12-03 13:16:10|1488.2|1485.2|1488.4|1485.4|1488.4|1485.4|1488.2|1485.2|1
1764767780000|2025-12-03 13:16:20|||||||||1
1764767790000|2025-12-03 13:16:30|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|0
1764767820000|2025-12-03 13:17:00|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1
1764767830000|2025-12-03 13:17:10|||||||||60
1764767860000|2025-12-03 13:17:40|||||||||7
1764767880000|2025-12-03 13:18:00|1488.2|1485.2|1488.2|1485.2|1488.4|1485.4|1488.2|1485.2|4
1764767910000|2025-12-03 13:18:30|||||||||8
1764767920000|2025-12-03 13:18:40|||||||||1
1764767930000|2025-12-03 13:18:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|3
1764767940000|2025-12-03 13:19:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1764767950000|2025-12-03 13:19:10|||||||||1
1764767970000|2025-12-03 13:19:30|||||||||5
1764767990000|2025-12-03 13:19:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|3
1764768000000|2025-12-03 13:20:00|1488.2|1485.2|1488.4|1485.4|1488.4|1485.4|1488.2|1485.2|3
1764768030000|2025-12-03 13:20:30|1488.7|1485.7|1488.9|1485.9|1488.9|1485.9|1488.4|1485.4|56
1764768040000|2025-12-03 13:20:40|||||||||3
1764768050000|2025-12-03 13:20:50|||||||||10
1764768060000|2025-12-03 13:21:00|||||||||2
1764768070000|2025-12-03 13:21:10|||||||||1
1764768080000|2025-12-03 13:21:20|||||||||3
1764768090000|2025-12-03 13:21:30|||||||||1
1764768100000|2025-12-03 13:21:40|||||||||1
1764768110000|2025-12-03 13:21:50|||||||||5
1764768120000|2025-12-03 13:22:00|||||||||1
1764768140000|2025-12-03 13:22:20|||||||||2
1764768150000|2025-12-03 13:22:30|||||||||3
1764768170000|2025-12-03 13:22:50|||||||||2
1764768180000|2025-12-03 13:23:00|||||||||2
1764768190000|2025-12-03 13:23:10|||||||||1
1764768220000|2025-12-03 13:23:40|||||||||1
1764768230000|2025-12-03 13:23:50|||||||||2
1764768240000|2025-12-03 13:24:00|||||||||3
1764768250000|2025-12-03 13:24:10|||||||||1
1764768270000|2025-12-03 13:24:30|||||||||17
1764768280000|2025-12-03 13:24:40|||||||||1
1764768300000|2025-12-03 13:25:00|||||||||25
1764768310000|2025-12-03 13:25:10|||||||||1
1764768320000|2025-12-03 13:25:20|||||||||1
1764768350000|2025-12-03 13:25:50|||||||||1
1764768360000|2025-12-03 13:26:00|||||||||1
1764768370000|2025-12-03 13:26:10|||||||||2
1764768380000|2025-12-03 13:26:20|||||||||18
1764768390000|2025-12-03 13:26:30|||||||||3
1764768410000|2025-12-03 13:26:50|||||||||3
1764768430000|2025-12-03 13:27:10|||||||||2
1764768440000|2025-12-03 13:27:20|||||||||4
1764768450000|2025-12-03 13:27:30|||||||||4
1764768460000|2025-12-03 13:27:40|||||||||1
1764768470000|2025-12-03 13:27:50|||||||||1
1764768480000|2025-12-03 13:28:00|||||||||73
1764768490000|2025-12-03 13:28:10|||||||||5
1764768500000|2025-12-03 13:28:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|3
1764768520000|2025-12-03 13:28:40|||||||||2
1764768540000|2025-12-03 13:29:00|||||||||3
1764768590000|2025-12-03 13:29:50|||||||||17
1764768660000|2025-12-03 13:31:00|||||||||2
1764768710000|2025-12-03 13:31:50|||||||||6
1764768750000|2025-12-03 13:32:30|||||||||1
1764768760000|2025-12-03 13:32:40|||||||||1
1764768770000|2025-12-03 13:32:50|||||||||1
1764768780000|2025-12-03 13:33:00|||||||||2
1764768800000|2025-12-03 13:33:20|||||||||2
1764768810000|2025-12-03 13:33:30|||||||||2
1764768820000|2025-12-03 13:33:40|||||||||1
1764768840000|2025-12-03 13:34:00|||||||||4
1764768860000|2025-12-03 13:34:20|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|114
1764768870000|2025-12-03 13:34:30|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|0
1764768880000|2025-12-03 13:34:40|||||||||1
1764768890000|2025-12-03 13:34:50|||||||||11
1764768900000|2025-12-03 13:35:00|||||||||2
1764768910000|2025-12-03 13:35:10|||||||||18
1764768920000|2025-12-03 13:35:20|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|105
1764768930000|2025-12-03 13:35:30|||||||||2
1764768940000|2025-12-03 13:35:40|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|3
1764768950000|2025-12-03 13:35:50|||||||||1
1764768960000|2025-12-03 13:36:00|||||||||5
1764768980000|2025-12-03 13:36:20|||||||||3
1764769000000|2025-12-03 13:36:40|||||||||1
1764769010000|2025-12-03 13:36:50|||||||||1
1764769020000|2025-12-03 13:37:00|||||||||1
1764769030000|2025-12-03 13:37:10|||||||||1
1764769050000|2025-12-03 13:37:30|||||||||2
1764769060000|2025-12-03 13:37:40|1485.4|1482.4|1484.9|1481.9|1485.9|1482.9|1484.9|1481.9|123
1764769070000|2025-12-03 13:37:50|||||||||7
1764769080000|2025-12-03 13:38:00|||||||||3
1764769100000|2025-12-03 13:38:20|||||||||1
1764769120000|2025-12-03 13:38:40|||||||||1
1764769130000|2025-12-03 13:38:50|||||||||1
1764769140000|2025-12-03 13:39:00|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|1483.9|1480.9|14
1764769150000|2025-12-03 13:39:10|||||||||3
1764769160000|2025-12-03 13:39:20|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|16
1764769170000|2025-12-03 13:39:30|||||||||12
1764769190000|2025-12-03 13:39:50|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1
1764769200000|2025-12-03 13:40:00|||||||||12
1764769210000|2025-12-03 13:40:10|1484.9|1481.9|1484.4|1481.4|1484.9|1481.9|1484.4|1481.4|29
1764769220000|2025-12-03 13:40:20|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|4
1764769260000|2025-12-03 13:41:00|||||||||5
1764769270000|2025-12-03 13:41:10|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|21
1764769280000|2025-12-03 13:41:20|||||||||1
1764769290000|2025-12-03 13:41:30|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|3
1764769300000|2025-12-03 13:41:40|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|0
1764769310000|2025-12-03 13:41:50|||||||||1
1764769320000|2025-12-03 13:42:00|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1
1764769330000|2025-12-03 13:42:10|||||||||1
1764769340000|2025-12-03 13:42:20|||||||||1
1764769380000|2025-12-03 13:43:00|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|30
1764769400000|2025-12-03 13:43:20|||||||||1
1764769430000|2025-12-03 13:43:50|||||||||4
1764769440000|2025-12-03 13:44:00|||||||||4
1764769450000|2025-12-03 13:44:10|||||||||2
1764769460000|2025-12-03 13:44:20|||||||||1
1764769480000|2025-12-03 13:44:40|||||||||21
1764769500000|2025-12-03 13:45:00|||||||||1
1764769510000|2025-12-03 13:45:10|||||||||2
1764769520000|2025-12-03 13:45:20|||||||||1
1764769550000|2025-12-03 13:45:50|1485.9|1482.9|1486.4|1483.4|1486.4|1483.4|1485.9|1482.9|45
1764769560000|2025-12-03 13:46:00|1486.6|1483.6|1486.1|1483.1|1486.6|1483.6|1486.1|1483.1|12
1764769570000|2025-12-03 13:46:10|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.1|1483.1|2
1764769580000|2025-12-03 13:46:20|1486.1|1483.1|1486.1|1483.1|1486.4|1483.4|1486.1|1483.1|1
1764769600000|2025-12-03 13:46:40|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|27
1764769620000|2025-12-03 13:47:00|||||||||1
1764769640000|2025-12-03 13:47:20|||||||||1
1764769650000|2025-12-03 13:47:30|||||||||18
1764769680000|2025-12-03 13:48:00|||||||||1
1764769700000|2025-12-03 13:48:20|||||||||3
1764769710000|2025-12-03 13:48:30|1486.1|1483.1|1486.4|1483.4|1486.4|1483.4|1486.1|1483.1|12
1764769720000|2025-12-03 13:48:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|2
1764769740000|2025-12-03 13:49:00|||||||||1
1764769750000|2025-12-03 13:49:10|||||||||1
1764769760000|2025-12-03 13:49:20|||||||||3
1764769770000|2025-12-03 13:49:30|||||||||3
1764769810000|2025-12-03 13:50:10|||||||||1
1764769840000|2025-12-03 13:50:40|||||||||22
1764769850000|2025-12-03 13:50:50|||||||||1
1764769860000|2025-12-03 13:51:00|||||||||2
1764769870000|2025-12-03 13:51:10|1486.4|1483.4|1486.1|1483.1|1486.4|1483.4|1485.9|1482.9|43
1764769880000|2025-12-03 13:51:20|||||||||2
1764769920000|2025-12-03 13:52:00|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|21
1764769950000|2025-12-03 13:52:30|||||||||1
1764769960000|2025-12-03 13:52:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1
1764769970000|2025-12-03 13:52:50|||||||||1
1764770000000|2025-12-03 13:53:20|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1
1764770010000|2025-12-03 13:53:30|||||||||41
1764770060000|2025-12-03 13:54:20|||||||||2
1764770140000|2025-12-03 13:55:40|||||||||2
1764770170000|2025-12-03 13:56:10|||||||||16
1764770180000|2025-12-03 13:56:20|||||||||1
1764770210000|2025-12-03 13:56:50|1486.9|1483.9|1485.9|1482.9|1486.9|1483.9|1485.9|1482.9|8
1764770240000|2025-12-03 13:57:20|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1485.9|1482.9|4
1764770250000|2025-12-03 13:57:30|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|7
1764770260000|2025-12-03 13:57:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1
1764770310000|2025-12-03 13:58:30|||||||||1
1764770350000|2025-12-03 13:59:10|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|0
1764770400000|2025-12-03 14:00:00|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|10
1764770420000|2025-12-03 14:00:20|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|0
1764770430000|2025-12-03 14:00:30|1486.6|1483.6|1486.9|1483.9|1486.9|1483.9|1486.6|1483.6|17
1764770460000|2025-12-03 14:01:00|||||||||6
1764770470000|2025-12-03 14:01:10|||||||||20
1764770480000|2025-12-03 14:01:20|||||||||3
1764770490000|2025-12-03 14:01:30|||||||||7
1764770500000|2025-12-03 14:01:40|1486.6|1483.6|1486.4|1483.4|1486.6|1483.6|1486.4|1483.4|8
1764770520000|2025-12-03 14:02:00|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1485.9|1482.9|12
1764770530000|2025-12-03 14:02:10|1485.9|1482.9|1485.1|1482.1|1485.9|1482.9|1485.1|1482.1|5
1764770550000|2025-12-03 14:02:30|1483.1|1480.1|1482.4|1479.4|1483.1|1480.1|1482.4|1479.4|90
1764770560000|2025-12-03 14:02:40|||||||||4
1764770570000|2025-12-03 14:02:50|1482.9|1479.9|1482.4|1479.4|1482.9|1479.9|1482.4|1479.4|28
1764770580000|2025-12-03 14:03:00|1481.8|1478.8|1480.9|1477.9|1481.8|1478.8|1480.9|1477.9|104
1764770590000|2025-12-03 14:03:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1764770600000|2025-12-03 14:03:20|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|5
1764770610000|2025-12-03 14:03:30|||||||||2
1764770620000|2025-12-03 14:03:40|1481.1|1478.1|1481.9|1478.9|1481.9|1478.9|1481.1|1478.1|169
1764770630000|2025-12-03 14:03:50|1481.4|1478.4|1481.1|1478.1|1481.4|1478.4|1481.1|1478.1|18
1764770640000|2025-12-03 14:04:00|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|0
1764770650000|2025-12-03 14:04:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1764770700000|2025-12-03 14:05:00|1479.1|1476.1|1480.1|1477.1|1480.1|1477.1|1479.1|1476.1|155
1764770710000|2025-12-03 14:05:10|1480.4|1477.4|1480.9|1477.9|1480.9|1477.9|1480.4|1477.4|4
1764770740000|2025-12-03 14:05:40|1480.4|1477.4|1480.1|1477.1|1480.4|1477.4|1480.1|1477.1|42
1764770750000|2025-12-03 14:05:50|||||||||9
1764770770000|2025-12-03 14:06:10|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1
1764770790000|2025-12-03 14:06:30|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1
1764770810000|2025-12-03 14:06:50|||||||||1
1764770820000|2025-12-03 14:07:00|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|7
1764770840000|2025-12-03 14:07:20|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|10
1764770850000|2025-12-03 14:07:30|||||||||2
1764770870000|2025-12-03 14:07:50|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|6
1764770880000|2025-12-03 14:08:00|||||||||1
1764770890000|2025-12-03 14:08:10|1481.9|1478.9|1482.1|1479.1|1482.1|1479.1|1481.9|1478.9|77
1764770920000|2025-12-03 14:08:40|1481.9|1478.9|1481.1|1478.1|1481.9|1478.9|1481.1|1478.1|14
1764770940000|2025-12-03 14:09:00|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|2
1764770950000|2025-12-03 14:09:10|||||||||2
1764770960000|2025-12-03 14:09:20|||||||||6
1764770970000|2025-12-03 14:09:30|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|33
1764770980000|2025-12-03 14:09:40|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|3
1764770990000|2025-12-03 14:09:50|||||||||1
1764771000000|2025-12-03 14:10:00|1480.4|1477.4|1480.6|1477.6|1480.6|1477.6|1480.4|1477.4|15
1764771010000|2025-12-03 14:10:10|1480.4|1477.4|1480.1|1477.1|1480.4|1477.4|1480.1|1477.1|1
1764771020000|2025-12-03 14:10:20|||||||||5
1764771030000|2025-12-03 14:10:30|||||||||10
1764771040000|2025-12-03 14:10:40|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|8
1764771050000|2025-12-03 14:10:50|||||||||1
1764771060000|2025-12-03 14:11:00|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|34
1764771070000|2025-12-03 14:11:10|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|0
1764771090000|2025-12-03 14:11:30|1479.1|1476.1|1479.9|1476.9|1479.9|1476.9|1479.1|1476.1|2
1764771100000|2025-12-03 14:11:40|1480.1|1477.1|1479.9|1476.9|1480.1|1477.1|1479.9|1476.9|2
1764771110000|2025-12-03 14:11:50|||||||||3
1764771140000|2025-12-03 14:12:20|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|5
1764771160000|2025-12-03 14:12:40|1479.9|1476.9|1479.4|1476.4|1479.9|1476.9|1479.4|1476.4|2
1764771180000|2025-12-03 14:13:00|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|0
1764771190000|2025-12-03 14:13:10|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|46
1764771200000|2025-12-03 14:13:20|||||||||5
1764771220000|2025-12-03 14:13:40|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.1|1477.1|8
1764771230000|2025-12-03 14:13:50|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1
1764771240000|2025-12-03 14:14:00|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|0
1764771250000|2025-12-03 14:14:10|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|81
1764771260000|2025-12-03 14:14:20|||||||||1
1764771270000|2025-12-03 14:14:30|||||||||3
1764771290000|2025-12-03 14:14:50|1480.4|1477.4|1481.6|1478.6|1481.6|1478.6|1480.4|1477.4|3
1764771300000|2025-12-03 14:15:00|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|20
1764771310000|2025-12-03 14:15:10|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|0
1764771350000|2025-12-03 14:15:50|||||||||1
1764771370000|2025-12-03 14:16:10|||||||||2
1764771380000|2025-12-03 14:16:20|||||||||1
1764771450000|2025-12-03 14:17:30|||||||||12
1764771460000|2025-12-03 14:17:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|7
1764771480000|2025-12-03 14:18:00|1482.9|1479.9|1482.4|1479.4|1482.9|1479.9|1482.1|1479.1|2
1764771490000|2025-12-03 14:18:10|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1764771500000|2025-12-03 14:18:20|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|23
1764771510000|2025-12-03 14:18:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|2
1764771520000|2025-12-03 14:18:40|1481.9|1478.9|1482.1|1479.1|1482.1|1479.1|1481.9|1478.9|1
1764771550000|2025-12-03 14:19:10|||||||||5
1764771560000|2025-12-03 14:19:20|1482.4|1479.4|1482.6|1479.6|1482.9|1479.9|1482.4|1479.4|6
1764771600000|2025-12-03 14:20:00|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|0
1764771610000|2025-12-03 14:20:10|||||||||5
1764771630000|2025-12-03 14:20:30|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|2
1764771640000|2025-12-03 14:20:40|1482.1|1479.1|1482.6|1479.6|1482.6|1479.6|1482.1|1479.1|8
1764771680000|2025-12-03 14:21:20|1482.4|1479.4|1481.9|1478.9|1482.6|1479.6|1481.9|1478.9|3
1764771700000|2025-12-03 14:21:40|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|0
1764771710000|2025-12-03 14:21:50|||||||||1
1764771720000|2025-12-03 14:22:00|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|7
1764771760000|2025-12-03 14:22:40|1482.9|1479.9|1482.4|1479.4|1482.9|1479.9|1482.4|1479.4|1
1764771770000|2025-12-03 14:22:50|||||||||1
1764771780000|2025-12-03 14:23:00|1482.1|1479.1|1480.9|1477.9|1482.1|1479.1|1480.9|1477.9|54
1764771790000|2025-12-03 14:23:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1
1764771800000|2025-12-03 14:23:20|1480.9|1477.9|1481.1|1478.1|1481.1|1478.1|1480.9|1477.9|5
1764771820000|2025-12-03 14:23:40|||||||||1
1764771850000|2025-12-03 14:24:10|1480.9|1477.9|1480.4|1477.4|1480.9|1477.9|1480.4|1477.4|6
1764771860000|2025-12-03 14:24:20|||||||||3
1764771880000|2025-12-03 14:24:40|||||||||35
1764771900000|2025-12-03 14:25:00|||||||||1
1764771910000|2025-12-03 14:25:10|1480.6|1477.6|1480.4|1477.4|1481.4|1478.4|1480.4|1477.4|10
1764771920000|2025-12-03 14:25:20|||||||||3
1764771930000|2025-12-03 14:25:30|||||||||3
1764771970000|2025-12-03 14:26:10|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|4
1764772000000|2025-12-03 14:26:40|||||||||1
1764772020000|2025-12-03 14:27:00|||||||||4
1764772100000|2025-12-03 14:28:20|1479.9|1476.9|1480.6|1477.6|1480.6|1477.6|1479.9|1476.9|35
1764772120000|2025-12-03 14:28:40|||||||||2
1764772130000|2025-12-03 14:28:50|||||||||3
1764772160000|2025-12-03 14:29:20|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|2
1764772180000|2025-12-03 14:29:40|1479.8|1476.8|1479.6|1476.6|1479.8|1476.8|1479.6|1476.6|4
1764772190000|2025-12-03 14:29:50|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|5
1764772200000|2025-12-03 14:30:00|||||||||2
1764772210000|2025-12-03 14:30:10|1478.8|1475.8|1479.4|1476.4|1479.4|1476.4|1478.8|1475.8|25
1764772230000|2025-12-03 14:30:30|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|0
1764772280000|2025-12-03 14:31:20|||||||||18
1764772300000|2025-12-03 14:31:40|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.6|1476.6|30
1764772310000|2025-12-03 14:31:50|1480.4|1477.4|1480.6|1477.6|1480.6|1477.6|1480.4|1477.4|6
1764772320000|2025-12-03 14:32:00|1481.4|1478.4|1482.4|1479.4|1482.4|1479.4|1481.4|1478.4|28
1764772330000|2025-12-03 14:32:10|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1764772340000|2025-12-03 14:32:20|1482.8|1479.8|1483.1|1480.1|1483.4|1480.4|1482.8|1479.8|36
1764772350000|2025-12-03 14:32:30|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1
1764772370000|2025-12-03 14:32:50|1483.6|1480.6|1483.8|1480.8|1483.8|1480.8|1483.6|1480.6|10
1764772380000|2025-12-03 14:33:00|||||||||1
1764772400000|2025-12-03 14:33:20|1483.6|1480.6|1482.4|1479.4|1483.6|1480.6|1482.4|1479.4|16
1764772410000|2025-12-03 14:33:30|||||||||6
1764772420000|2025-12-03 14:33:40|||||||||3
1764772440000|2025-12-03 14:34:00|1482.6|1479.6|1482.4|1479.4|1482.6|1479.6|1482.4|1479.4|27
1764772470000|2025-12-03 14:34:30|||||||||38
1764772480000|2025-12-03 14:34:40|||||||||9
1764772500000|2025-12-03 14:35:00|1481.8|1478.8|1482.4|1479.4|1482.4|1479.4|1481.8|1478.8|65
1764772530000|2025-12-03 14:35:30|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|5
1764772540000|2025-12-03 14:35:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|0
1764772560000|2025-12-03 14:36:00|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1
1764772570000|2025-12-03 14:36:10|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|11
1764772590000|2025-12-03 14:36:30|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1764772600000|2025-12-03 14:36:40|||||||||16
1764772620000|2025-12-03 14:37:00|||||||||1
1764772670000|2025-12-03 14:37:50|||||||||1
1764772700000|2025-12-03 14:38:20|1482.8|1479.8|1482.6|1479.6|1482.8|1479.8|1482.6|1479.6|43
1764772710000|2025-12-03 14:38:30|1482.8|1479.8|1483.4|1480.4|1483.4|1480.4|1482.8|1479.8|20
1764772730000|2025-12-03 14:38:50|||||||||1
1764772740000|2025-12-03 14:39:00|||||||||17
1764772750000|2025-12-03 14:39:10|||||||||1
1764772760000|2025-12-03 14:39:20|||||||||5
1764772770000|2025-12-03 14:39:30|||||||||5
1764772780000|2025-12-03 14:39:40|1482.8|1479.8|1481.4|1478.4|1482.8|1479.8|1481.4|1478.4|106
1764772790000|2025-12-03 14:39:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|3
1764772800000|2025-12-03 14:40:00|||||||||1
1764772810000|2025-12-03 14:40:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|27
1764772820000|2025-12-03 14:40:20|||||||||11
1764772840000|2025-12-03 14:40:40|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|3
1764772850000|2025-12-03 14:40:50|||||||||2
1764772860000|2025-12-03 14:41:00|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|15
1764772870000|2025-12-03 14:41:10|1481.8|1478.8|1481.6|1478.6|1481.8|1478.8|1481.6|1478.6|18
1764772890000|2025-12-03 14:41:30|||||||||1
1764772940000|2025-12-03 14:42:20|||||||||16
1764772950000|2025-12-03 14:42:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1764772960000|2025-12-03 14:42:40|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|57
1764772980000|2025-12-03 14:43:00|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|21
1764772990000|2025-12-03 14:43:10|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|3
1764773000000|2025-12-03 14:43:20|||||||||3
1764773010000|2025-12-03 14:43:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.1|1478.1|13
1764773040000|2025-12-03 14:44:00|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|0
1764773050000|2025-12-03 14:44:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|2
1764773070000|2025-12-03 14:44:30|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|10
1764773110000|2025-12-03 14:45:10|1479.8|1476.8|1480.4|1477.4|1480.4|1477.4|1479.8|1476.8|9
1764773120000|2025-12-03 14:45:20|||||||||1
1764773130000|2025-12-03 14:45:30|1479.8|1476.8|1479.4|1476.4|1479.8|1476.8|1479.4|1476.4|26
1764773160000|2025-12-03 14:46:00|||||||||4
1764773200000|2025-12-03 14:46:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|10
1764773210000|2025-12-03 14:46:50|1480.9|1477.9|1481.4|1478.4|1481.4|1478.4|1480.9|1477.9|41
1764773220000|2025-12-03 14:47:00|1480.8|1477.8|1480.4|1477.4|1480.8|1477.8|1480.4|1477.4|55
1764773230000|2025-12-03 14:47:10|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|2
1764773250000|2025-12-03 14:47:30|1480.8|1477.8|1480.8|1477.8|1481.4|1478.4|1480.8|1477.8|26
1764773260000|2025-12-03 14:47:40|||||||||4
1764773270000|2025-12-03 14:47:50|||||||||1
1764773280000|2025-12-03 14:48:00|1481.1|1478.1|1480.8|1477.8|1481.1|1478.1|1480.8|1477.8|20
1764773290000|2025-12-03 14:48:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|17
1764773300000|2025-12-03 14:48:20|||||||||1
1764773310000|2025-12-03 14:48:30|||||||||4
1764773320000|2025-12-03 14:48:40|||||||||5
1764773330000|2025-12-03 14:48:50|1480.6|1477.6|1481.1|1478.1|1481.1|1478.1|1480.6|1477.6|18
1764773340000|2025-12-03 14:49:00|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|9
1764773350000|2025-12-03 14:49:10|1480.8|1477.8|1480.6|1477.6|1480.8|1477.8|1480.6|1477.6|24
1764773360000|2025-12-03 14:49:20|||||||||1
1764773370000|2025-12-03 14:49:30|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1
1764773380000|2025-12-03 14:49:40|||||||||2
1764773390000|2025-12-03 14:49:50|1479.8|1476.8|1479.4|1476.4|1479.8|1476.8|1479.4|1476.4|50
1764773400000|2025-12-03 14:50:00|1478.8|1475.8|1478.8|1475.8|1479.4|1476.4|1478.4|1475.4|128
1764773410000|2025-12-03 14:50:10|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|0
1764773420000|2025-12-03 14:50:20|||||||||6
1764773450000|2025-12-03 14:50:50|||||||||1
1764773460000|2025-12-03 14:51:00|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|17
1764773470000|2025-12-03 14:51:10|||||||||12
1764773500000|2025-12-03 14:51:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|19
1764773520000|2025-12-03 14:52:00|||||||||1
1764773530000|2025-12-03 14:52:10|1479.9|1476.9|1480.4|1477.4|1480.4|1477.4|1479.9|1476.9|41
1764773540000|2025-12-03 14:52:20|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|16
1764773550000|2025-12-03 14:52:30|1479.6|1476.6|1479.4|1476.4|1479.6|1476.6|1479.4|1476.4|4
1764773570000|2025-12-03 14:52:50|||||||||1
1764773580000|2025-12-03 14:53:00|||||||||16
1764773610000|2025-12-03 14:53:30|||||||||2
1764773620000|2025-12-03 14:53:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1
1764773630000|2025-12-03 14:53:50|1479.9|1476.9|1479.4|1476.4|1479.9|1476.9|1479.4|1476.4|11
1764773680000|2025-12-03 14:54:40|||||||||4
1764773700000|2025-12-03 14:55:00|1480.1|1477.1|1480.4|1477.4|1480.4|1477.4|1480.1|1477.1|165
1764773710000|2025-12-03 14:55:10|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|9
1764773720000|2025-12-03 14:55:20|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|6
1764773740000|2025-12-03 14:55:40|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|0
1764773760000|2025-12-03 14:56:00|||||||||2
1764773780000|2025-12-03 14:56:20|1480.4|1477.4|1480.9|1477.9|1480.9|1477.9|1480.4|1477.4|6
1764773790000|2025-12-03 14:56:30|||||||||7
1764773800000|2025-12-03 14:56:40|||||||||3
1764773820000|2025-12-03 14:57:00|||||||||1
1764773860000|2025-12-03 14:57:40|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|9
1764773870000|2025-12-03 14:57:50|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|3
1764773880000|2025-12-03 14:58:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|2
1764773890000|2025-12-03 14:58:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1764773900000|2025-12-03 14:58:20|||||||||18
1764773910000|2025-12-03 14:58:30|||||||||1
1764773940000|2025-12-03 14:59:00|1480.9|1477.9|1480.4|1477.4|1480.9|1477.9|1480.4|1477.4|28
1764773970000|2025-12-03 14:59:30|||||||||5
1764773990000|2025-12-03 14:59:50|||||||||1
1764774000000|2025-12-03 15:00:00|1479.8|1476.8|1478.4|1475.4|1479.8|1476.8|1478.4|1475.4|39
1764774020000|2025-12-03 15:00:20|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1
1764774030000|2025-12-03 15:00:30|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|0
1764774050000|2025-12-03 15:00:50|||||||||1
1764774060000|2025-12-03 15:01:00|||||||||6
1764774090000|2025-12-03 15:01:30|||||||||2
1764774100000|2025-12-03 15:01:40|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|71
1764774110000|2025-12-03 15:01:50|||||||||1
1764774120000|2025-12-03 15:02:00|1478.9|1475.9|1478.4|1475.4|1478.9|1475.9|1478.4|1475.4|26
1764774130000|2025-12-03 15:02:10|||||||||3
1764774170000|2025-12-03 15:02:50|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|5
1764774190000|2025-12-03 15:03:10|1479.4|1476.4|1479.9|1476.9|1479.9|1476.9|1479.4|1476.4|1
1764774200000|2025-12-03 15:03:20|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|4
1764774210000|2025-12-03 15:03:30|1478.9|1475.9|1478.4|1475.4|1478.9|1475.9|1478.4|1475.4|8
1764774240000|2025-12-03 15:04:00|||||||||1
1764774250000|2025-12-03 15:04:10|||||||||1
1764774270000|2025-12-03 15:04:30|||||||||16
1764774280000|2025-12-03 15:04:40|||||||||1
1764774300000|2025-12-03 15:05:00|||||||||1
1764774310000|2025-12-03 15:05:10|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|23
1764774350000|2025-12-03 15:05:50|||||||||2
1764774360000|2025-12-03 15:06:00|1479.4|1476.4|1479.9|1476.9|1479.9|1476.9|1479.4|1476.4|19
1764774370000|2025-12-03 15:06:10|1480.1|1477.1|1480.4|1477.4|1480.4|1477.4|1480.1|1477.1|15
1764774380000|2025-12-03 15:06:20|1480.9|1477.9|1480.9|1477.9|1481.1|1478.1|1480.9|1477.9|14
1764774390000|2025-12-03 15:06:30|||||||||4
1764774400000|2025-12-03 15:06:40|1480.4|1477.4|1480.1|1477.1|1480.4|1477.4|1480.1|1477.1|25
1764774410000|2025-12-03 15:06:50|||||||||1
1764774430000|2025-12-03 15:07:10|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|0
1764774440000|2025-12-03 15:07:20|||||||||1
1764774460000|2025-12-03 15:07:40|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|0
1764774470000|2025-12-03 15:07:50|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|17
1764774480000|2025-12-03 15:08:00|||||||||1
1764774490000|2025-12-03 15:08:10|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|3
1764774500000|2025-12-03 15:08:20|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1
1764774510000|2025-12-03 15:08:30|1479.6|1476.6|1479.4|1476.4|1479.9|1476.9|1479.4|1476.4|38
1764774520000|2025-12-03 15:08:40|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|30
1764774530000|2025-12-03 15:08:50|1480.1|1477.1|1477.9|1474.9|1480.1|1477.1|1477.9|1474.9|27
1764774540000|2025-12-03 15:09:00|1478.4|1475.4|1477.1|1474.1|1478.4|1475.4|1477.1|1474.1|34
1764774550000|2025-12-03 15:09:10|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|6
1764774560000|2025-12-03 15:09:20|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|3
1764774570000|2025-12-03 15:09:30|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|6
1764774620000|2025-12-03 15:10:20|||||||||1
1764774630000|2025-12-03 15:10:30|||||||||2
1764774640000|2025-12-03 15:10:40|||||||||1
1764774650000|2025-12-03 15:10:50|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|4
1764774660000|2025-12-03 15:11:00|||||||||15
1764774670000|2025-12-03 15:11:10|||||||||1
1764774690000|2025-12-03 15:11:30|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1
1764774720000|2025-12-03 15:12:00|||||||||14
1764774740000|2025-12-03 15:12:20|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|2
1764774750000|2025-12-03 15:12:30|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|60
1764774760000|2025-12-03 15:12:40|||||||||1
1764774780000|2025-12-03 15:13:00|||||||||6
1764774790000|2025-12-03 15:13:10|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|53
1764774800000|2025-12-03 15:13:20|||||||||3
1764774810000|2025-12-03 15:13:30|1474.9|1471.9|1474.9|1471.9|1475.9|1472.9|1474.9|1471.9|116
1764774820000|2025-12-03 15:13:40|||||||||1
1764774830000|2025-12-03 15:13:50|||||||||2
1764774840000|2025-12-03 15:14:00|||||||||1
1764774850000|2025-12-03 15:14:10|1475.9|1472.9|1475.1|1472.1|1475.9|1472.9|1475.1|1472.1|14
1764774860000|2025-12-03 15:14:20|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|16
1764774870000|2025-12-03 15:14:30|||||||||16
1764774880000|2025-12-03 15:14:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|2
1764774900000|2025-12-03 15:15:00|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|3
1764774910000|2025-12-03 15:15:10|1475.1|1472.1|1474.9|1471.9|1475.1|1472.1|1474.9|1471.9|5
1764774920000|2025-12-03 15:15:20|||||||||1
1764774930000|2025-12-03 15:15:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|7
1764774940000|2025-12-03 15:15:40|1474.9|1471.9|1475.9|1472.9|1475.9|1472.9|1474.9|1471.9|6
1764774950000|2025-12-03 15:15:50|||||||||1
1764774960000|2025-12-03 15:16:00|1476.5|1473.5|1476.9|1473.9|1476.9|1473.9|1476.5|1473.5|77
1764774970000|2025-12-03 15:16:10|||||||||1
1764774990000|2025-12-03 15:16:30|||||||||15
1764775010000|2025-12-03 15:16:50|||||||||1
1764775030000|2025-12-03 15:17:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1764775040000|2025-12-03 15:17:20|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|2
1764775050000|2025-12-03 15:17:30|||||||||9
1764775080000|2025-12-03 15:18:00|||||||||2
1764775090000|2025-12-03 15:18:10|||||||||1
1764775110000|2025-12-03 15:18:30|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|2
1764775120000|2025-12-03 15:18:40|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|4
1764775130000|2025-12-03 15:18:50|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|18
1764775140000|2025-12-03 15:19:00|||||||||1
1764775150000|2025-12-03 15:19:10|||||||||3
1764775160000|2025-12-03 15:19:20|1478.1|1475.1|1477.9|1474.9|1478.1|1475.1|1477.9|1474.9|5
1764775180000|2025-12-03 15:19:40|||||||||1
1764775200000|2025-12-03 15:20:00|1478.5|1475.5|1479.1|1476.1|1479.1|1476.1|1478.5|1475.5|9
1764775210000|2025-12-03 15:20:10|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|0
1764775220000|2025-12-03 15:20:20|||||||||2
1764775230000|2025-12-03 15:20:30|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|0
1764775240000|2025-12-03 15:20:40|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|0
1764775250000|2025-12-03 15:20:50|||||||||15
1764775260000|2025-12-03 15:21:00|||||||||10
1764775280000|2025-12-03 15:21:20|||||||||1
1764775290000|2025-12-03 15:21:30|1478.4|1475.4|1476.9|1473.9|1478.4|1475.4|1476.9|1473.9|9
1764775300000|2025-12-03 15:21:40|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|0
1764775310000|2025-12-03 15:21:50|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.6|1474.6|4
1764775320000|2025-12-03 15:22:00|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|6
1764775330000|2025-12-03 15:22:10|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|2
1764775350000|2025-12-03 15:22:30|||||||||34
1764775370000|2025-12-03 15:22:50|1477.1|1474.1|1477.4|1474.4|1477.4|1474.4|1477.1|1474.1|4
1764775380000|2025-12-03 15:23:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1764775410000|2025-12-03 15:23:30|||||||||16
1764775420000|2025-12-03 15:23:40|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|2
1764775470000|2025-12-03 15:24:30|||||||||9
1764775480000|2025-12-03 15:24:40|||||||||1
1764775500000|2025-12-03 15:25:00|||||||||1
1764775520000|2025-12-03 15:25:20|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|28
1764775540000|2025-12-03 15:25:40|||||||||15
1764775550000|2025-12-03 15:25:50|||||||||1
1764775560000|2025-12-03 15:26:00|||||||||6
1764775570000|2025-12-03 15:26:10|||||||||2
1764775640000|2025-12-03 15:27:20|1478.4|1475.4|1479.1|1476.1|1479.1|1476.1|1478.4|1475.4|3
1764775650000|2025-12-03 15:27:30|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|0
1764775660000|2025-12-03 15:27:40|1479.4|1476.4|1479.9|1476.9|1479.9|1476.9|1479.4|1476.4|80
1764775670000|2025-12-03 15:27:50|||||||||4
1764775680000|2025-12-03 15:28:00|||||||||20
1764775690000|2025-12-03 15:28:10|1479.7|1476.7|1479.9|1476.9|1479.9|1476.9|1479.1|1476.1|99
1764775700000|2025-12-03 15:28:20|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|15
1764775710000|2025-12-03 15:28:30|||||||||3
1764775720000|2025-12-03 15:28:40|||||||||1
1764775730000|2025-12-03 15:28:50|||||||||1
1764775740000|2025-12-03 15:29:00|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|6
1764775780000|2025-12-03 15:29:40|||||||||1
1764775790000|2025-12-03 15:29:50|||||||||1
1764775800000|2025-12-03 15:30:00|||||||||2
1764775820000|2025-12-03 15:30:20|||||||||26
1764775840000|2025-12-03 15:30:40|1479.9|1476.9|1480.1|1477.1|1480.1|1477.1|1479.9|1476.9|97
1764775860000|2025-12-03 15:31:00|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|0
1764775880000|2025-12-03 15:31:20|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|8
1764775890000|2025-12-03 15:31:30|1479.9|1476.9|1480.9|1477.9|1480.9|1477.9|1479.9|1476.9|21
1764775900000|2025-12-03 15:31:40|||||||||19
1764775910000|2025-12-03 15:31:50|||||||||5
1764775960000|2025-12-03 15:32:40|||||||||15
1764775980000|2025-12-03 15:33:00|||||||||2
1764776000000|2025-12-03 15:33:20|1481.4|1478.4|1481.9|1478.9|1481.9|1478.9|1481.4|1478.4|62
1764776010000|2025-12-03 15:33:30|||||||||4
1764776020000|2025-12-03 15:33:40|1481.4|1478.4|1481.1|1478.1|1481.4|1478.4|1481.1|1478.1|28
1764776030000|2025-12-03 15:33:50|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|4
1764776040000|2025-12-03 15:34:00|||||||||1
1764776050000|2025-12-03 15:34:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1764776070000|2025-12-03 15:34:30|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|0
1764776080000|2025-12-03 15:34:40|||||||||1
1764776090000|2025-12-03 15:34:50|||||||||1
1764776100000|2025-12-03 15:35:00|1481.1|1478.1|1481.3|1478.3|1481.3|1478.3|1481.1|1478.1|5
1764776110000|2025-12-03 15:35:10|1481.6|1478.6|1481.9|1478.9|1481.9|1478.9|1481.6|1478.6|41
1764776130000|2025-12-03 15:35:30|||||||||1
1764776180000|2025-12-03 15:36:20|||||||||1
1764776190000|2025-12-03 15:36:30|||||||||2
1764776210000|2025-12-03 15:36:50|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|4
1764776220000|2025-12-03 15:37:00|||||||||26
1764776230000|2025-12-03 15:37:10|1482.3|1479.3|1482.1|1479.1|1482.3|1479.3|1482.1|1479.1|8
1764776240000|2025-12-03 15:37:20|||||||||4
1764776250000|2025-12-03 15:37:30|||||||||54
1764776260000|2025-12-03 15:37:40|||||||||5
1764776280000|2025-12-03 15:38:00|||||||||3
1764776290000|2025-12-03 15:38:10|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|0
1764776300000|2025-12-03 15:38:20|||||||||1
1764776320000|2025-12-03 15:38:40|||||||||10
1764776330000|2025-12-03 15:38:50|||||||||2
1764776340000|2025-12-03 15:39:00|1482.1|1479.1|1482.3|1479.3|1482.6|1479.6|1481.9|1478.9|51
1764776350000|2025-12-03 15:39:10|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|0
1764776360000|2025-12-03 15:39:20|||||||||12
1764776370000|2025-12-03 15:39:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|5
1764776380000|2025-12-03 15:39:40|1482.9|1479.9|1482.9|1479.9|1483.1|1480.1|1482.9|1479.9|116
1764776390000|2025-12-03 15:39:50|||||||||8
1764776400000|2025-12-03 15:40:00|||||||||6
1764776410000|2025-12-03 15:40:10|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|19
1764776420000|2025-12-03 15:40:20|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|3
1764776440000|2025-12-03 15:40:40|||||||||7
1764776490000|2025-12-03 15:41:30|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|70
1764776500000|2025-12-03 15:41:40|1483.3|1480.3|1483.1|1480.1|1483.3|1480.3|1483.1|1480.1|8
1764776520000|2025-12-03 15:42:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|5
1764776530000|2025-12-03 15:42:10|||||||||9
1764776540000|2025-12-03 15:42:20|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|44
1764776550000|2025-12-03 15:42:30|1482.1|1479.1|1481.9|1478.9|1482.1|1479.1|1481.9|1478.9|2
1764776570000|2025-12-03 15:42:50|||||||||4
1764776590000|2025-12-03 15:43:10|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|2
1764776600000|2025-12-03 15:43:20|||||||||1
1764776610000|2025-12-03 15:43:30|||||||||2
1764776620000|2025-12-03 15:43:40|||||||||1
1764776630000|2025-12-03 15:43:50|1480.3|1477.3|1479.3|1476.3|1480.3|1477.3|1479.3|1476.3|31
1764776640000|2025-12-03 15:44:00|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|9
1764776650000|2025-12-03 15:44:10|1479.4|1476.4|1479.9|1476.9|1479.9|1476.9|1479.4|1476.4|20
1764776660000|2025-12-03 15:44:20|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|3
1764776670000|2025-12-03 15:44:30|||||||||3
1764776680000|2025-12-03 15:44:40|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1
1764776690000|2025-12-03 15:44:50|||||||||15
1764776700000|2025-12-03 15:45:00|1480.3|1477.3|1480.9|1477.9|1480.9|1477.9|1480.3|1477.3|2
1764776710000|2025-12-03 15:45:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|3
1764776720000|2025-12-03 15:45:20|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1
1764776740000|2025-12-03 15:45:40|||||||||11
1764776790000|2025-12-03 15:46:30|||||||||1
1764776810000|2025-12-03 15:46:50|||||||||2
1764776820000|2025-12-03 15:47:00|||||||||3
1764776840000|2025-12-03 15:47:20|||||||||15
1764776850000|2025-12-03 15:47:30|||||||||1
1764776860000|2025-12-03 15:47:40|||||||||1
1764776880000|2025-12-03 15:48:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|12
1764776890000|2025-12-03 15:48:10|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1
1764776900000|2025-12-03 15:48:20|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|5
1764776910000|2025-12-03 15:48:30|||||||||1
1764776920000|2025-12-03 15:48:40|||||||||1
1764776930000|2025-12-03 15:48:50|||||||||3
1764776940000|2025-12-03 15:49:00|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|5
1764776950000|2025-12-03 15:49:10|||||||||9
1764776960000|2025-12-03 15:49:20|||||||||4
1764776970000|2025-12-03 15:49:30|||||||||22
1764776980000|2025-12-03 15:49:40|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1764776990000|2025-12-03 15:49:50|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|10
1764777010000|2025-12-03 15:50:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1764777020000|2025-12-03 15:50:20|1480.9|1477.9|1481.1|1478.1|1481.1|1478.1|1480.9|1477.9|9
1764777060000|2025-12-03 15:51:00|1481.3|1478.3|1480.9|1477.9|1481.3|1478.3|1480.9|1477.9|7
1764777070000|2025-12-03 15:51:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|30
1764777080000|2025-12-03 15:51:20|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|3
1764777110000|2025-12-03 15:51:50|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|32
1764777120000|2025-12-03 15:52:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.1|1478.1|28
1764777140000|2025-12-03 15:52:20|||||||||1
1764777170000|2025-12-03 15:52:50|||||||||11
1764777180000|2025-12-03 15:53:00|1481.1|1478.1|1480.9|1477.9|1481.1|1478.1|1480.9|1477.9|8
1764777190000|2025-12-03 15:53:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|16
1764777200000|2025-12-03 15:53:20|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|3
1764777220000|2025-12-03 15:53:40|||||||||2
1764777260000|2025-12-03 15:54:20|||||||||2
1764777270000|2025-12-03 15:54:30|1481.4|1478.4|1481.9|1478.9|1481.9|1478.9|1481.4|1478.4|14
1764777290000|2025-12-03 15:54:50|||||||||2
1764777300000|2025-12-03 15:55:00|||||||||3
1764777320000|2025-12-03 15:55:20|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1
1764777330000|2025-12-03 15:55:30|||||||||1
1764777340000|2025-12-03 15:55:40|||||||||1
1764777350000|2025-12-03 15:55:50|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|3
1764777360000|2025-12-03 15:56:00|||||||||5
1764777370000|2025-12-03 15:56:10|||||||||4
1764777380000|2025-12-03 15:56:20|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|11
1764777400000|2025-12-03 15:56:40|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|0
1764777410000|2025-12-03 15:56:50|1482.1|1479.1|1482.3|1479.3|1482.3|1479.3|1482.1|1479.1|16
1764777420000|2025-12-03 15:57:00|||||||||2
1764777430000|2025-12-03 15:57:10|||||||||4
1764777440000|2025-12-03 15:57:20|||||||||1
1764777460000|2025-12-03 15:57:40|||||||||6
1764777470000|2025-12-03 15:57:50|||||||||2
1764777490000|2025-12-03 15:58:10|||||||||1
1764777500000|2025-12-03 15:58:20|||||||||11
1764777510000|2025-12-03 15:58:30|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|7
1764777520000|2025-12-03 15:58:40|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|4
1764777530000|2025-12-03 15:58:50|||||||||14
1764777560000|2025-12-03 15:59:20|||||||||2
1764777570000|2025-12-03 15:59:30|||||||||5
1764777580000|2025-12-03 15:59:40|||||||||5
1764777590000|2025-12-03 15:59:50|||||||||11
1764777600000|2025-12-03 16:00:00|||||||||10
1764777610000|2025-12-03 16:00:10|||||||||2
1764777620000|2025-12-03 16:00:20|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|9
1764777630000|2025-12-03 16:00:30|||||||||1
1764777640000|2025-12-03 16:00:40|||||||||2
1764777650000|2025-12-03 16:00:50|||||||||14
1764777660000|2025-12-03 16:01:00|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|116
1764777680000|2025-12-03 16:01:20|||||||||19
1764777690000|2025-12-03 16:01:30|||||||||8
1764777710000|2025-12-03 16:01:50|||||||||1
1764777730000|2025-12-03 16:02:10|||||||||2
1764777740000|2025-12-03 16:02:20|||||||||37
1764777750000|2025-12-03 16:02:30|||||||||1
1764777760000|2025-12-03 16:02:40|||||||||5
1764777780000|2025-12-03 16:03:00|||||||||5
1764777790000|2025-12-03 16:03:10|||||||||3
1764777800000|2025-12-03 16:03:20|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|30
1764777810000|2025-12-03 16:03:30|||||||||1
1764777830000|2025-12-03 16:03:50|||||||||1
1764777840000|2025-12-03 16:04:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|7
1764777850000|2025-12-03 16:04:10|||||||||5
1764777870000|2025-12-03 16:04:30|1483.1|1480.1|1482.9|1479.9|1483.1|1480.1|1482.9|1479.9|15
1764777890000|2025-12-03 16:04:50|1483.1|1480.1|1482.9|1479.9|1483.1|1480.1|1482.9|1479.9|9
1764777910000|2025-12-03 16:05:10|1483.3|1480.3|1482.9|1479.9|1483.3|1480.3|1482.9|1479.9|1
1764777930000|2025-12-03 16:05:30|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|2
1764777950000|2025-12-03 16:05:50|||||||||3
1764777960000|2025-12-03 16:06:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|2
1764777980000|2025-12-03 16:06:20|1483.1|1480.1|1482.9|1479.9|1483.3|1480.3|1482.9|1479.9|26
1764778000000|2025-12-03 16:06:40|||||||||4
1764778010000|2025-12-03 16:06:50|||||||||16
1764778020000|2025-12-03 16:07:00|||||||||4
1764778040000|2025-12-03 16:07:20|||||||||26
1764778050000|2025-12-03 16:07:30|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|38
1764778060000|2025-12-03 16:07:40|||||||||1
1764778070000|2025-12-03 16:07:50|||||||||6
1764778100000|2025-12-03 16:08:20|||||||||33
1764778120000|2025-12-03 16:08:40|||||||||2
1764778130000|2025-12-03 16:08:50|||||||||5
1764778140000|2025-12-03 16:09:00|||||||||14
1764778170000|2025-12-03 16:09:30|||||||||1
1764778180000|2025-12-03 16:09:40|||||||||1
1764778190000|2025-12-03 16:09:50|1484.9|1481.9|1484.1|1481.1|1484.9|1481.9|1484.1|1481.1|47
1764778200000|2025-12-03 16:10:00|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|0
1764778210000|2025-12-03 16:10:10|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|4
1764778220000|2025-12-03 16:10:20|1484.3|1481.3|1484.9|1481.9|1484.9|1481.9|1484.3|1481.3|42
1764778230000|2025-12-03 16:10:30|||||||||7
1764778240000|2025-12-03 16:10:40|||||||||1
1764778260000|2025-12-03 16:11:00|||||||||7
1764778280000|2025-12-03 16:11:20|||||||||19
1764778320000|2025-12-03 16:12:00|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|46
1764778330000|2025-12-03 16:12:10|1483.3|1480.3|1483.9|1480.9|1483.9|1480.9|1483.3|1480.3|9
1764778340000|2025-12-03 16:12:20|||||||||7
1764778350000|2025-12-03 16:12:30|||||||||4
1764778360000|2025-12-03 16:12:40|||||||||4
1764778370000|2025-12-03 16:12:50|||||||||5
1764778380000|2025-12-03 16:13:00|1483.6|1480.6|1483.9|1480.9|1483.9|1480.9|1483.6|1480.6|2
1764778390000|2025-12-03 16:13:10|||||||||9
1764778400000|2025-12-03 16:13:20|1483.6|1480.6|1483.1|1480.1|1483.6|1480.6|1483.1|1480.1|5
1764778430000|2025-12-03 16:13:50|||||||||5
1764778450000|2025-12-03 16:14:10|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|0
1764778470000|2025-12-03 16:14:30|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|5
1764778480000|2025-12-03 16:14:40|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|16
1764778490000|2025-12-03 16:14:50|||||||||1
1764778510000|2025-12-03 16:15:10|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1
1764778520000|2025-12-03 16:15:20|||||||||1
1764778530000|2025-12-03 16:15:30|||||||||1
1764778540000|2025-12-03 16:15:40|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|2
1764778560000|2025-12-03 16:16:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1
1764778600000|2025-12-03 16:16:40|||||||||1
1764778620000|2025-12-03 16:17:00|||||||||3
1764778630000|2025-12-03 16:17:10|||||||||2
1764778640000|2025-12-03 16:17:20|||||||||14
1764778650000|2025-12-03 16:17:30|||||||||11
1764778680000|2025-12-03 16:18:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|6
1764778700000|2025-12-03 16:18:20|||||||||68
1764778750000|2025-12-03 16:19:10|||||||||11
1764778760000|2025-12-03 16:19:20|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|4
1764778780000|2025-12-03 16:19:40|||||||||2
1764778800000|2025-12-03 16:20:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|8
1764778820000|2025-12-03 16:20:20|1482.1|1479.1|1481.3|1478.3|1482.1|1479.1|1481.3|1478.3|26
1764778830000|2025-12-03 16:20:30|||||||||3
1764778850000|2025-12-03 16:20:50|||||||||20
1764778870000|2025-12-03 16:21:10|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|2
1764778880000|2025-12-03 16:21:20|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.6|1478.6|13
1764778890000|2025-12-03 16:21:30|1482.1|1479.1|1481.3|1478.3|1482.1|1479.1|1481.3|1478.3|38
1764778910000|2025-12-03 16:21:50|||||||||12
1764778930000|2025-12-03 16:22:10|||||||||1
1764778940000|2025-12-03 16:22:20|||||||||1
1764778950000|2025-12-03 16:22:30|||||||||4
1764778960000|2025-12-03 16:22:40|||||||||9
1764778970000|2025-12-03 16:22:50|||||||||11
1764779000000|2025-12-03 16:23:20|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|3
1764779010000|2025-12-03 16:23:30|||||||||2
1764779020000|2025-12-03 16:23:40|||||||||3
1764779040000|2025-12-03 16:24:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1
1764779060000|2025-12-03 16:24:20|1481.3|1478.3|1481.1|1478.1|1481.3|1478.3|1481.1|1478.1|16
1764779070000|2025-12-03 16:24:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|11
1764779080000|2025-12-03 16:24:40|||||||||1
1764779110000|2025-12-03 16:25:10|||||||||4
1764779180000|2025-12-03 16:26:20|||||||||1
1764779200000|2025-12-03 16:26:40|||||||||61
1764779210000|2025-12-03 16:26:50|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1
1764779220000|2025-12-03 16:27:00|||||||||1
1764779230000|2025-12-03 16:27:10|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|3
1764779240000|2025-12-03 16:27:20|||||||||1
1764779250000|2025-12-03 16:27:30|||||||||1
1764779270000|2025-12-03 16:27:50|||||||||1
1764779280000|2025-12-03 16:28:00|||||||||10
1764779300000|2025-12-03 16:28:20|||||||||5
1764779310000|2025-12-03 16:28:30|||||||||1
1764779320000|2025-12-03 16:28:40|||||||||1
1764779330000|2025-12-03 16:28:50|||||||||1
1764779340000|2025-12-03 16:29:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|23
1764779350000|2025-12-03 16:29:10|1481.3|1478.3|1481.1|1478.1|1481.3|1478.3|1481.1|1478.1|6
1764779370000|2025-12-03 16:29:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|6
1764779380000|2025-12-03 16:29:40|||||||||1
1764779390000|2025-12-03 16:29:50|1481.1|1478.1|1481.9|1478.9|1481.9|1478.9|1481.1|1478.1|18
1764779410000|2025-12-03 16:30:10|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1
1764779420000|2025-12-03 16:30:20|||||||||1
1764779470000|2025-12-03 16:31:10|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|0
1764779480000|2025-12-03 16:31:20|1482.1|1479.1|1481.9|1478.9|1482.1|1479.1|1481.9|1478.9|17
1764779490000|2025-12-03 16:31:30|||||||||12
1764779510000|2025-12-03 16:31:50|||||||||1
1764779560000|2025-12-03 16:32:40|||||||||3
1764779570000|2025-12-03 16:32:50|||||||||5
1764779580000|2025-12-03 16:33:00|||||||||4
1764779590000|2025-12-03 16:33:10|||||||||2
1764779600000|2025-12-03 16:33:20|||||||||14
1764779610000|2025-12-03 16:33:30|1482.6|1479.6|1482.3|1479.3|1482.6|1479.6|1482.3|1479.3|5
1764779620000|2025-12-03 16:33:40|||||||||4
1764779650000|2025-12-03 16:34:10|1482.1|1479.1|1481.6|1478.6|1482.1|1479.1|1481.3|1478.3|73
1764779660000|2025-12-03 16:34:20|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1764779700000|2025-12-03 16:35:00|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|0
1764779710000|2025-12-03 16:35:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|3
1764779720000|2025-12-03 16:35:20|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|3
1764779740000|2025-12-03 16:35:40|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|3
1764779750000|2025-12-03 16:35:50|||||||||17
1764779810000|2025-12-03 16:36:50|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1
1764779820000|2025-12-03 16:37:00|||||||||5
1764779870000|2025-12-03 16:37:50|||||||||13
1764779880000|2025-12-03 16:38:00|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|2
1764779890000|2025-12-03 16:38:10|||||||||1
1764779920000|2025-12-03 16:38:40|||||||||11
1764779930000|2025-12-03 16:38:50|||||||||1
1764779940000|2025-12-03 16:39:00|||||||||1
1764779970000|2025-12-03 16:39:30|||||||||5
1764779980000|2025-12-03 16:39:40|||||||||2
1764779990000|2025-12-03 16:39:50|||||||||4
1764780000000|2025-12-03 16:40:00|||||||||2
1764780010000|2025-12-03 16:40:10|||||||||13
1764780020000|2025-12-03 16:40:20|1481.3|1478.3|1481.9|1478.9|1481.9|1478.9|1481.3|1478.3|67
1764780030000|2025-12-03 16:40:30|||||||||15
1764780040000|2025-12-03 16:40:40|||||||||13
1764780050000|2025-12-03 16:40:50|||||||||6
1764780060000|2025-12-03 16:41:00|||||||||2
1764780070000|2025-12-03 16:41:10|||||||||3
1764780100000|2025-12-03 16:41:40|||||||||1
1764780120000|2025-12-03 16:42:00|||||||||1
1764780140000|2025-12-03 16:42:20|||||||||10
1764780160000|2025-12-03 16:42:40|||||||||143
1764780170000|2025-12-03 16:42:50|1482.1|1479.1|1482.3|1479.3|1482.3|1479.3|1482.1|1479.1|20
1764780180000|2025-12-03 16:43:00|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1
1764780220000|2025-12-03 16:43:40|||||||||1
1764780230000|2025-12-03 16:43:50|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1
1764780240000|2025-12-03 16:44:00|||||||||1
1764780300000|2025-12-03 16:45:00|||||||||1
1764780310000|2025-12-03 16:45:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|4
1764780320000|2025-12-03 16:45:20|||||||||12
1764780330000|2025-12-03 16:45:30|1482.1|1479.1|1481.9|1478.9|1482.1|1479.1|1481.9|1478.9|1
1764780340000|2025-12-03 16:45:40|||||||||10
1764780350000|2025-12-03 16:45:50|||||||||2
1764780390000|2025-12-03 16:46:30|||||||||1
1764780410000|2025-12-03 16:46:50|||||||||1
1764780420000|2025-12-03 16:47:00|||||||||2
1764780430000|2025-12-03 16:47:10|||||||||12
1764780450000|2025-12-03 16:47:30|||||||||10
1764780460000|2025-12-03 16:47:40|||||||||7
1764780470000|2025-12-03 16:47:50|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|3
1764780480000|2025-12-03 16:48:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|5
1764780490000|2025-12-03 16:48:10|||||||||2
1764780500000|2025-12-03 16:48:20|||||||||1
1764780510000|2025-12-03 16:48:30|1480.3|1477.3|1480.6|1477.6|1480.6|1477.6|1480.3|1477.3|282
1764780520000|2025-12-03 16:48:40|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|11
1764780530000|2025-12-03 16:48:50|||||||||1
1764780540000|2025-12-03 16:49:00|1479.6|1476.6|1480.3|1477.3|1480.3|1477.3|1479.6|1476.6|9
1764780550000|2025-12-03 16:49:10|||||||||5
1764780560000|2025-12-03 16:49:20|||||||||7
1764780570000|2025-12-03 16:49:30|||||||||2
1764780580000|2025-12-03 16:49:40|1480.6|1477.6|1481.3|1478.3|1481.3|1478.3|1480.6|1477.6|25
1764780590000|2025-12-03 16:49:50|||||||||9
1764780610000|2025-12-03 16:50:10|||||||||4
1764780630000|2025-12-03 16:50:30|||||||||12
1764780640000|2025-12-03 16:50:40|||||||||1
1764780650000|2025-12-03 16:50:50|||||||||1
1764780670000|2025-12-03 16:51:10|||||||||1
1764780690000|2025-12-03 16:51:30|||||||||2
1764780700000|2025-12-03 16:51:40|||||||||1
1764780710000|2025-12-03 16:51:50|||||||||1
1764780720000|2025-12-03 16:52:00|||||||||1
1764780750000|2025-12-03 16:52:30|||||||||2
1764780760000|2025-12-03 16:52:40|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|9
1764780770000|2025-12-03 16:52:50|||||||||10
1764780780000|2025-12-03 16:53:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|30
1764780830000|2025-12-03 16:53:50|||||||||1
1764780840000|2025-12-03 16:54:00|||||||||1
1764780850000|2025-12-03 16:54:10|||||||||1
1764780900000|2025-12-03 16:55:00|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|54
1764780910000|2025-12-03 16:55:10|||||||||1
1764780920000|2025-12-03 16:55:20|||||||||1
1764780940000|2025-12-03 16:55:40|||||||||10
1764780950000|2025-12-03 16:55:50|1479.8|1476.8|1479.3|1476.3|1479.8|1476.8|1479.3|1476.3|19
1764780960000|2025-12-03 16:56:00|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|3
1764780970000|2025-12-03 16:56:10|||||||||3
1764780980000|2025-12-03 16:56:20|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|9
1764780990000|2025-12-03 16:56:30|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|3
1764781000000|2025-12-03 16:56:40|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|57
1764781010000|2025-12-03 16:56:50|||||||||8
1764781020000|2025-12-03 16:57:00|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|2
1764781030000|2025-12-03 16:57:10|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1
1764781080000|2025-12-03 16:58:00|||||||||4
1764781090000|2025-12-03 16:58:10|1477.8|1474.8|1477.3|1474.3|1477.8|1474.8|1477.3|1474.3|57
1764781120000|2025-12-03 16:58:40|||||||||3
1764781140000|2025-12-03 16:59:00|||||||||1
1764781160000|2025-12-03 16:59:20|||||||||11
1764781180000|2025-12-03 16:59:40|||||||||56
1764781190000|2025-12-03 16:59:50|1476.8|1473.8|1476.6|1473.6|1476.8|1473.8|1476.6|1473.6|27
1764781200000|2025-12-03 17:00:00|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|2
1764781210000|2025-12-03 17:00:10|||||||||19
1764781230000|2025-12-03 17:00:30|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|102
1764781240000|2025-12-03 17:00:40|||||||||3
1764781260000|2025-12-03 17:01:00|||||||||2
1764781280000|2025-12-03 17:01:20|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|41
1764781290000|2025-12-03 17:01:30|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|4
1764781300000|2025-12-03 17:01:40|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|15
1764781310000|2025-12-03 17:01:50|||||||||8
1764781340000|2025-12-03 17:02:20|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|44
1764781350000|2025-12-03 17:02:30|||||||||1
1764781360000|2025-12-03 17:02:40|||||||||76
1764781370000|2025-12-03 17:02:50|||||||||3
1764781380000|2025-12-03 17:03:00|||||||||1
1764781390000|2025-12-03 17:03:10|||||||||1
1764781400000|2025-12-03 17:03:20|1477.3|1474.3|1476.3|1473.3|1477.3|1474.3|1476.3|1473.3|2
1764781440000|2025-12-03 17:04:00|||||||||1
1764781450000|2025-12-03 17:04:10|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|41
1764781470000|2025-12-03 17:04:30|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|19
1764781500000|2025-12-03 17:05:00|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|79
1764781510000|2025-12-03 17:05:10|||||||||3
1764781520000|2025-12-03 17:05:20|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|2
1764781550000|2025-12-03 17:05:50|1477.1|1474.1|1476.8|1473.8|1477.1|1474.1|1476.8|1473.8|1
1764781560000|2025-12-03 17:06:00|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|2
1764781570000|2025-12-03 17:06:10|||||||||1
1764781580000|2025-12-03 17:06:20|||||||||1
1764781610000|2025-12-03 17:06:50|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|15
1764781620000|2025-12-03 17:07:00|||||||||1
1764781650000|2025-12-03 17:07:30|||||||||5
1764781680000|2025-12-03 17:08:00|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|2
1764781690000|2025-12-03 17:08:10|1476.1|1473.1|1476.3|1473.3|1476.3|1473.3|1476.1|1473.1|3
1764781700000|2025-12-03 17:08:20|||||||||4
1764781710000|2025-12-03 17:08:30|||||||||11
1764781720000|2025-12-03 17:08:40|1475.9|1472.9|1474.3|1471.3|1475.9|1472.9|1474.3|1471.3|12
1764781730000|2025-12-03 17:08:50|||||||||33
1764781740000|2025-12-03 17:09:00|||||||||2
1764781750000|2025-12-03 17:09:10|||||||||75
1764781770000|2025-12-03 17:09:30|||||||||7
1764781780000|2025-12-03 17:09:40|1473.8|1470.8|1474.3|1471.3|1474.3|1471.3|1473.8|1470.8|28
1764781790000|2025-12-03 17:09:50|||||||||7
1764781810000|2025-12-03 17:10:10|||||||||20
1764781820000|2025-12-03 17:10:20|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|5
1764781850000|2025-12-03 17:10:50|||||||||1
1764781880000|2025-12-03 17:11:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|45
1764781890000|2025-12-03 17:11:30|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1764781900000|2025-12-03 17:11:40|||||||||11
1764781920000|2025-12-03 17:12:00|||||||||1
1764781930000|2025-12-03 17:12:10|||||||||1
1764781960000|2025-12-03 17:12:40|||||||||10
1764781980000|2025-12-03 17:13:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|6
1764781990000|2025-12-03 17:13:10|||||||||6
1764782000000|2025-12-03 17:13:20|||||||||5
1764782010000|2025-12-03 17:13:30|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1764782020000|2025-12-03 17:13:40|1474.8|1471.8|1475.3|1472.3|1475.3|1472.3|1474.8|1471.8|47
1764782030000|2025-12-03 17:13:50|||||||||7
1764782040000|2025-12-03 17:14:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1
1764782050000|2025-12-03 17:14:10|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1764782070000|2025-12-03 17:14:30|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1
1764782080000|2025-12-03 17:14:40|||||||||5
1764782100000|2025-12-03 17:15:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|8
1764782110000|2025-12-03 17:15:10|||||||||1
1764782120000|2025-12-03 17:15:20|||||||||1
1764782130000|2025-12-03 17:15:30|||||||||3
1764782160000|2025-12-03 17:16:00|||||||||2
1764782180000|2025-12-03 17:16:20|||||||||2
1764782190000|2025-12-03 17:16:30|||||||||10
1764782220000|2025-12-03 17:17:00|||||||||2
1764782250000|2025-12-03 17:17:30|||||||||1
1764782260000|2025-12-03 17:17:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|4
1764782280000|2025-12-03 17:18:00|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|55
1764782290000|2025-12-03 17:18:10|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|10
1764782300000|2025-12-03 17:18:20|1476.8|1473.8|1476.8|1473.8|1477.1|1474.1|1476.8|1473.8|39
1764782310000|2025-12-03 17:18:30|||||||||14
1764782330000|2025-12-03 17:18:50|||||||||1
1764782340000|2025-12-03 17:19:00|1476.3|1473.3|1475.6|1472.6|1476.3|1473.3|1475.6|1472.6|57
1764782350000|2025-12-03 17:19:10|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|41
1764782360000|2025-12-03 17:19:20|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|4
1764782370000|2025-12-03 17:19:30|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|316
1764782380000|2025-12-03 17:19:40|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|3
1764782390000|2025-12-03 17:19:50|||||||||5
1764782400000|2025-12-03 17:20:00|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|11
1764782410000|2025-12-03 17:20:10|||||||||3
1764782420000|2025-12-03 17:20:20|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|37
1764782430000|2025-12-03 17:20:30|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1
1764782440000|2025-12-03 17:20:40|||||||||1
1764782450000|2025-12-03 17:20:50|||||||||2
1764782460000|2025-12-03 17:21:00|||||||||11
1764782470000|2025-12-03 17:21:10|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|7
1764782480000|2025-12-03 17:21:20|||||||||1
1764782500000|2025-12-03 17:21:40|||||||||1
1764782510000|2025-12-03 17:21:50|1479.9|1476.9|1480.1|1477.1|1480.1|1477.1|1479.9|1476.9|32
1764782520000|2025-12-03 17:22:00|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|2
1764782530000|2025-12-03 17:22:10|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|6
1764782550000|2025-12-03 17:22:30|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|0
1764782560000|2025-12-03 17:22:40|||||||||3
1764782570000|2025-12-03 17:22:50|||||||||20
1764782580000|2025-12-03 17:23:00|||||||||12
1764782600000|2025-12-03 17:23:20|||||||||1
1764782610000|2025-12-03 17:23:30|||||||||4
1764782620000|2025-12-03 17:23:40|||||||||17
1764782630000|2025-12-03 17:23:50|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|23
1764782640000|2025-12-03 17:24:00|1479.6|1476.6|1480.1|1477.1|1480.1|1477.1|1479.6|1476.6|22
1764782650000|2025-12-03 17:24:10|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|10
1764782670000|2025-12-03 17:24:30|||||||||1
1764782680000|2025-12-03 17:24:40|||||||||9
1764782690000|2025-12-03 17:24:50|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|8
1764782700000|2025-12-03 17:25:00|1480.6|1477.6|1480.9|1477.9|1480.9|1477.9|1480.3|1477.3|15
1764782710000|2025-12-03 17:25:10|1481.1|1478.1|1481.3|1478.3|1481.3|1478.3|1481.1|1478.1|14
1764782720000|2025-12-03 17:25:20|||||||||20
1764782730000|2025-12-03 17:25:30|1481.9|1478.9|1482.3|1479.3|1482.3|1479.3|1481.9|1478.9|17
1764782740000|2025-12-03 17:25:40|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|21
1764782750000|2025-12-03 17:25:50|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|12
1764782760000|2025-12-03 17:26:00|||||||||18
1764782770000|2025-12-03 17:26:10|||||||||11
1764782780000|2025-12-03 17:26:20|||||||||35
1764782800000|2025-12-03 17:26:40|1481.3|1478.3|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|5
1764782820000|2025-12-03 17:27:00|1481.1|1478.1|1480.3|1477.3|1481.1|1478.1|1480.3|1477.3|3
1764782830000|2025-12-03 17:27:10|||||||||9
1764782850000|2025-12-03 17:27:30|||||||||10
1764782860000|2025-12-03 17:27:40|||||||||1
1764782870000|2025-12-03 17:27:50|||||||||2
1764782880000|2025-12-03 17:28:00|||||||||2
1764782900000|2025-12-03 17:28:20|||||||||7
1764782920000|2025-12-03 17:28:40|||||||||10
1764782930000|2025-12-03 17:28:50|1480.6|1477.6|1481.1|1478.1|1481.1|1478.1|1480.3|1477.3|39
1764782940000|2025-12-03 17:29:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|15
1764782950000|2025-12-03 17:29:10|||||||||14
1764782960000|2025-12-03 17:29:20|1481.6|1478.6|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|18
1764782970000|2025-12-03 17:29:30|1481.6|1478.6|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|8
1764782980000|2025-12-03 17:29:40|1481.6|1478.6|1481.9|1478.9|1481.9|1478.9|1481.3|1478.3|20
1764782990000|2025-12-03 17:29:50|1481.6|1478.6|1480.6|1477.6|1481.6|1478.6|1480.6|1477.6|20
1764783000000|2025-12-03 17:30:00|1480.3|1477.3|1479.3|1476.3|1480.3|1477.3|1479.3|1476.3|45
1764783010000|2025-12-03 17:30:10|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|7
1764783020000|2025-12-03 17:30:20|||||||||4
1764783030000|2025-12-03 17:30:30|1483.3|1480.3|1483.3|1480.3|1483.9|1480.9|1483.3|1480.3|38
1764783040000|2025-12-03 17:30:40|||||||||3
1764783050000|2025-12-03 17:30:50|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|2
1764783060000|2025-12-03 17:31:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|5
1764783070000|2025-12-03 17:31:10|1481.8|1478.8|1481.5|1478.5|1481.8|1478.8|1481.5|1478.5|185
1764783080000|2025-12-03 17:31:20|||||||||10
1764783090000|2025-12-03 17:31:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|5
1764783100000|2025-12-03 17:31:40|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|8
1764783110000|2025-12-03 17:31:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|19
1764783120000|2025-12-03 17:32:00|||||||||1
1764783140000|2025-12-03 17:32:20|||||||||1
1764783150000|2025-12-03 17:32:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|2
1764783160000|2025-12-03 17:32:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|7
1764783170000|2025-12-03 17:32:50|||||||||6
1764783180000|2025-12-03 17:33:00|1481|1478|1480.8|1477.8|1481|1478|1480.8|1477.8|1
1764783190000|2025-12-03 17:33:10|1481.3|1478.3|1481|1478|1481.3|1478.3|1481|1478|26
1764783200000|2025-12-03 17:33:20|1480.5|1477.5|1481.3|1478.3|1481.3|1478.3|1480.5|1477.5|15
1764783210000|2025-12-03 17:33:30|||||||||11
1764783220000|2025-12-03 17:33:40|1481.5|1478.5|1481.8|1478.8|1481.8|1478.8|1481.5|1478.5|18
1764783230000|2025-12-03 17:33:50|1481.3|1478.3|1482.1|1479.1|1482.1|1479.1|1481.3|1478.3|32
1764783240000|2025-12-03 17:34:00|1481.8|1478.8|1482.1|1479.1|1482.1|1479.1|1481.6|1478.6|71
1764783250000|2025-12-03 17:34:10|1482.3|1479.3|1482.6|1479.6|1482.6|1479.6|1482.3|1479.3|31
1764783260000|2025-12-03 17:34:20|1482.3|1479.3|1481.6|1478.6|1482.3|1479.3|1481.6|1478.6|4
1764783270000|2025-12-03 17:34:30|1481.3|1478.3|1480.3|1477.3|1481.3|1478.3|1480.3|1477.3|46
1764783280000|2025-12-03 17:34:40|1479.6|1476.6|1479.3|1476.3|1479.6|1476.6|1479.3|1476.3|44
1764783290000|2025-12-03 17:34:50|||||||||1
1764783300000|2025-12-03 17:35:00|1478.8|1475.8|1478.3|1475.3|1478.8|1475.8|1478.3|1475.3|48
1764783310000|2025-12-03 17:35:10|||||||||4
1764783320000|2025-12-03 17:35:20|||||||||5
1764783350000|2025-12-03 17:35:50|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|3
1764783360000|2025-12-03 17:36:00|1478.5|1475.5|1478.5|1475.5|1479.3|1476.3|1478.5|1475.5|37
1764783370000|2025-12-03 17:36:10|||||||||8
1764783380000|2025-12-03 17:36:20|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|49
1764783390000|2025-12-03 17:36:30|||||||||8
1764783400000|2025-12-03 17:36:40|1480.5|1477.5|1480.5|1477.5|1480.8|1477.8|1480.5|1477.5|19
1764783410000|2025-12-03 17:36:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|25
1764783420000|2025-12-03 17:37:00|1481.9|1478.9|1481.3|1478.3|1481.9|1478.9|1481.3|1478.3|18
1764783430000|2025-12-03 17:37:10|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|10
1764783440000|2025-12-03 17:37:20|1481.9|1478.9|1482.3|1479.3|1482.3|1479.3|1481.9|1478.9|19
1764783450000|2025-12-03 17:37:30|||||||||22
1764783460000|2025-12-03 17:37:40|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|13
1764783470000|2025-12-03 17:37:50|||||||||5
1764783480000|2025-12-03 17:38:00|1483.3|1480.3|1482.6|1479.6|1483.3|1480.3|1482.3|1479.3|21
1764783490000|2025-12-03 17:38:10|1482.9|1479.9|1482.9|1479.9|1483.1|1480.1|1482.9|1479.9|15
1764783500000|2025-12-03 17:38:20|||||||||26
1764783510000|2025-12-03 17:38:30|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|28
1764783520000|2025-12-03 17:38:40|1482.9|1479.9|1482.6|1479.6|1482.9|1479.9|1482.3|1479.3|124
1764783530000|2025-12-03 17:38:50|1482.9|1479.9|1483.1|1480.1|1483.3|1480.3|1482.9|1479.9|18
1764783540000|2025-12-03 17:39:00|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|18
1764783550000|2025-12-03 17:39:10|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|27
1764783560000|2025-12-03 17:39:20|1482.9|1479.9|1482.3|1479.3|1482.9|1479.9|1482.3|1479.3|5
1764783570000|2025-12-03 17:39:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1
1764783580000|2025-12-03 17:39:40|1481.9|1478.9|1480.3|1477.3|1481.9|1478.9|1480.3|1477.3|43
1764783590000|2025-12-03 17:39:50|1480.6|1477.6|1479.3|1476.3|1480.6|1477.6|1479.3|1476.3|15
1764783600000|2025-12-03 17:40:00|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.6|1476.6|28
1764783610000|2025-12-03 17:40:10|1480.1|1477.1|1481.9|1478.9|1481.9|1478.9|1480.1|1477.1|16
1764783620000|2025-12-03 17:40:20|1481.6|1478.6|1483.1|1480.1|1483.1|1480.1|1481.6|1478.6|222
1764783630000|2025-12-03 17:40:30|1483.3|1480.3|1483.1|1480.1|1483.3|1480.3|1483.1|1480.1|14
1764783640000|2025-12-03 17:40:40|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|77
1764783650000|2025-12-03 17:40:50|||||||||11
1764783660000|2025-12-03 17:41:00|1483.8|1480.8|1485.3|1482.3|1485.6|1482.6|1483.3|1480.3|178
1764783670000|2025-12-03 17:41:10|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|113
1764783680000|2025-12-03 17:41:20|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|117
1764783690000|2025-12-03 17:41:30|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1
1764783700000|2025-12-03 17:41:40|1485.9|1482.9|1484.1|1481.1|1485.9|1482.9|1484.1|1481.1|34
1764783710000|2025-12-03 17:41:50|1483.9|1480.9|1483.3|1480.3|1484.1|1481.1|1482.8|1479.8|157
1764783720000|2025-12-03 17:42:00|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|23
1764783730000|2025-12-03 17:42:10|1484.1|1481.1|1486.1|1483.1|1486.1|1483.1|1484.1|1481.1|208
1764783740000|2025-12-03 17:42:20|1485.9|1482.9|1486.1|1483.1|1486.1|1483.1|1485.9|1482.9|31
1764783760000|2025-12-03 17:42:40|1485.9|1482.9|1485.3|1482.3|1485.9|1482.9|1485.3|1482.3|10
1764783770000|2025-12-03 17:42:50|1485.1|1482.1|1484.3|1481.3|1485.3|1482.3|1484.3|1481.3|26
1764783780000|2025-12-03 17:43:00|1484.6|1481.6|1483.3|1480.3|1484.6|1481.6|1483.3|1480.3|9
1764783790000|2025-12-03 17:43:10|1482.3|1479.3|1483.2|1480.2|1483.2|1480.2|1482.1|1479.1|269
1764783800000|2025-12-03 17:43:20|1484.1|1481.1|1485.3|1482.3|1486.1|1483.1|1483.9|1480.9|107
1764783810000|2025-12-03 17:43:30|1485.1|1482.1|1486.1|1483.1|1486.1|1483.1|1485.1|1482.1|20
1764783820000|2025-12-03 17:43:40|1485.5|1482.5|1486.1|1483.1|1486.6|1483.6|1485.5|1482.5|131
1764783830000|2025-12-03 17:43:50|||||||||1
1764783840000|2025-12-03 17:44:00|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|10
1764783850000|2025-12-03 17:44:10|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1484.3|1481.3|22
1764783860000|2025-12-03 17:44:20|1484.8|1481.8|1485.1|1482.1|1485.1|1482.1|1484.3|1481.3|23
1764783870000|2025-12-03 17:44:30|1484.8|1481.8|1484.3|1481.3|1484.8|1481.8|1484.1|1481.1|55
1764783880000|2025-12-03 17:44:40|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|48
1764783890000|2025-12-03 17:44:50|||||||||1
1764783900000|2025-12-03 17:45:00|1483.1|1480.1|1482.3|1479.3|1483.1|1480.1|1482.3|1479.3|49
1764783910000|2025-12-03 17:45:10|1482.1|1479.1|1481.3|1478.3|1482.1|1479.1|1481.3|1478.3|31
1764783920000|2025-12-03 17:45:20|||||||||8
1764783930000|2025-12-03 17:45:30|||||||||8
1764783940000|2025-12-03 17:45:40|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|42
1764783950000|2025-12-03 17:45:50|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|41
1764783960000|2025-12-03 17:46:00|1480.3|1477.3|1478.9|1475.9|1480.3|1477.3|1478.9|1475.9|132
1764783970000|2025-12-03 17:46:10|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|2
1764783980000|2025-12-03 17:46:20|1479.3|1476.3|1478.1|1475.1|1479.3|1476.3|1478.1|1475.1|95
1764783990000|2025-12-03 17:46:30|||||||||1
1764784000000|2025-12-03 17:46:40|1478.3|1475.3|1478.1|1475.1|1478.3|1475.3|1478.1|1475.1|5
1764784010000|2025-12-03 17:46:50|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|5
1764784020000|2025-12-03 17:47:00|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|53
1764784030000|2025-12-03 17:47:10|||||||||2
1764784040000|2025-12-03 17:47:20|1476.3|1473.3|1476.3|1473.3|1477.3|1474.3|1475.5|1472.5|286
1764784050000|2025-12-03 17:47:30|1476|1473|1476.3|1473.3|1476.3|1473.3|1476|1473|37
1764784060000|2025-12-03 17:47:40|1476.8|1473.8|1477.3|1474.3|1477.3|1474.3|1476.8|1473.8|2
1764784070000|2025-12-03 17:47:50|1477.5|1474.5|1478.3|1475.3|1478.3|1475.3|1477.5|1474.5|98
1764784080000|2025-12-03 17:48:00|1477.6|1474.6|1478.1|1475.1|1478.1|1475.1|1477.3|1474.3|42
1764784090000|2025-12-03 17:48:10|||||||||2
1764784100000|2025-12-03 17:48:20|1477.8|1474.8|1477.3|1474.3|1477.9|1474.9|1477.3|1474.3|15
1764784120000|2025-12-03 17:48:40|||||||||7
1764784130000|2025-12-03 17:48:50|1476.3|1473.3|1477.3|1474.3|1477.3|1474.3|1476.3|1473.3|108
1764784150000|2025-12-03 17:49:10|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|30
1764784160000|2025-12-03 17:49:20|||||||||7
1764784170000|2025-12-03 17:49:30|1477.9|1474.9|1477.3|1474.3|1477.9|1474.9|1477.3|1474.3|70
1764784190000|2025-12-03 17:49:50|1478.6|1475.6|1478.6|1475.6|1478.9|1475.9|1478.3|1475.3|129
1764784200000|2025-12-03 17:50:00|1478.8|1475.8|1480.3|1477.3|1480.5|1477.5|1478.8|1475.8|122
1764784210000|2025-12-03 17:50:10|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|61
1764784220000|2025-12-03 17:50:20|1480.3|1477.3|1481.9|1478.9|1481.9|1478.9|1480.3|1477.3|71
1764784230000|2025-12-03 17:50:30|1481.6|1478.6|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|18
1764784240000|2025-12-03 17:50:40|1481.1|1478.1|1480.6|1477.6|1481.1|1478.1|1479.3|1476.3|131
1764784250000|2025-12-03 17:50:50|1480.3|1477.3|1480.3|1477.3|1480.6|1477.6|1480.3|1477.3|22
1764784260000|2025-12-03 17:51:00|1480.6|1477.6|1480.5|1477.5|1481.3|1478.3|1480.3|1477.3|176
1764784270000|2025-12-03 17:51:10|1480.1|1477.1|1481.3|1478.3|1481.6|1478.6|1480.1|1477.1|106
1764784280000|2025-12-03 17:51:20|1481.1|1478.1|1481.9|1478.9|1481.9|1478.9|1481.1|1478.1|50
1764784290000|2025-12-03 17:51:30|1481.3|1478.3|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|25
1764784300000|2025-12-03 17:51:40|1481.1|1478.1|1480.3|1477.3|1481.1|1478.1|1480.3|1477.3|40
1764784310000|2025-12-03 17:51:50|1479.3|1476.3|1479.3|1476.3|1479.6|1476.6|1479.3|1476.3|52
1764784320000|2025-12-03 17:52:00|1478.3|1475.3|1478.3|1475.3|1478.6|1475.6|1478.3|1475.3|9
1764784330000|2025-12-03 17:52:10|1477.9|1474.9|1478.1|1475.1|1478.1|1475.1|1477.9|1474.9|22
1764784340000|2025-12-03 17:52:20|1477.6|1474.6|1477.3|1474.3|1477.6|1474.6|1477.3|1474.3|6
1764784350000|2025-12-03 17:52:30|1478.6|1475.6|1479.1|1476.1|1479.1|1476.1|1478.6|1475.6|24
1764784360000|2025-12-03 17:52:40|1479.3|1476.3|1479.6|1476.6|1479.9|1476.9|1479.1|1476.1|33
1764784370000|2025-12-03 17:52:50|1480.3|1477.3|1480.1|1477.1|1480.3|1477.3|1480.1|1477.1|65
1764784380000|2025-12-03 17:53:00|1480.9|1477.9|1477.9|1474.9|1480.9|1477.9|1477.9|1474.9|106
1764784390000|2025-12-03 17:53:10|1477.3|1474.3|1477.1|1474.1|1477.3|1474.3|1476.9|1473.9|205
1764784400000|2025-12-03 17:53:20|1476.9|1473.9|1477.9|1474.9|1478.3|1475.3|1476.9|1473.9|176
1764784410000|2025-12-03 17:53:30|1477.3|1474.3|1476.3|1473.3|1477.3|1474.3|1476.3|1473.3|174
1764784420000|2025-12-03 17:53:40|1475.5|1472.5|1474.3|1471.3|1475.5|1472.5|1474.3|1471.3|225
1764784430000|2025-12-03 17:53:50|1473.8|1470.8|1472.3|1469.3|1473.8|1470.8|1472.3|1469.3|148
1764784440000|2025-12-03 17:54:00|1471.8|1468.8|1469.5|1466.5|1471.8|1468.8|1469.5|1466.5|504
1764784450000|2025-12-03 17:54:10|1470.3|1467.3|1469.3|1466.3|1470.3|1467.3|1469.3|1466.3|141
1764784460000|2025-12-03 17:54:20|1468.8|1465.8|1467.8|1464.8|1469.3|1466.3|1467.8|1464.8|227
1764784470000|2025-12-03 17:54:30|1468.3|1465.3|1466.3|1463.3|1468.3|1465.3|1466.3|1463.3|132
1764784480000|2025-12-03 17:54:40|1466.8|1463.8|1468.3|1465.3|1468.3|1465.3|1466.3|1463.3|107
1764784490000|2025-12-03 17:54:50|1468.5|1465.5|1469.3|1466.3|1470.3|1467.3|1468.3|1465.3|222
1764784500000|2025-12-03 17:55:00|1469.5|1466.5|1471.3|1468.3|1471.3|1468.3|1469.5|1466.5|67
1764784510000|2025-12-03 17:55:10|1470.3|1467.3|1471.3|1468.3|1471.3|1468.3|1470.3|1467.3|20
1764784520000|2025-12-03 17:55:20|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|216
1764784530000|2025-12-03 17:55:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|55
1764784550000|2025-12-03 17:55:50|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|65
1764784560000|2025-12-03 17:56:00|1472.8|1469.8|1472.5|1469.5|1472.8|1469.8|1472.5|1469.5|6
1764784570000|2025-12-03 17:56:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1764784580000|2025-12-03 17:56:20|||||||||8
1764784590000|2025-12-03 17:56:30|||||||||10
1764784600000|2025-12-03 17:56:40|||||||||12
1764784610000|2025-12-03 17:56:50|1472.5|1469.5|1472.3|1469.3|1472.5|1469.5|1472.3|1469.3|56
1764784620000|2025-12-03 17:57:00|1472.5|1469.5|1472.3|1469.3|1472.5|1469.5|1472.3|1469.3|23
1764784630000|2025-12-03 17:57:10|||||||||1
1764784640000|2025-12-03 17:57:20|1473.3|1470.3|1473|1470|1473.3|1470.3|1472.8|1469.8|161
1764784650000|2025-12-03 17:57:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|2
1764784660000|2025-12-03 17:57:40|||||||||2
1764784670000|2025-12-03 17:57:50|||||||||3
1764784680000|2025-12-03 17:58:00|||||||||30
1764784690000|2025-12-03 17:58:10|1473|1470|1472.8|1469.8|1473|1470|1472.8|1469.8|4
1764784700000|2025-12-03 17:58:20|||||||||5
1764784710000|2025-12-03 17:58:30|||||||||15
1764784720000|2025-12-03 17:58:40|||||||||5
1764784730000|2025-12-03 17:58:50|||||||||4
1764784740000|2025-12-03 17:59:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.3|1469.3|55
1764784750000|2025-12-03 17:59:10|||||||||12
1764784760000|2025-12-03 17:59:20|||||||||11
1764784770000|2025-12-03 17:59:30|||||||||39
1764784780000|2025-12-03 17:59:40|||||||||5
1764784790000|2025-12-03 17:59:50|1471.8|1468.8|1472.5|1469.5|1472.5|1469.5|1471.8|1468.8|26
1764837000000|2025-12-04 08:30:00|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.4|1466.4|12
1764837010000|2025-12-04 08:30:10|1469.4|1466.4|1468.6|1465.6|1469.4|1466.4|1468.6|1465.6|24
1764837020000|2025-12-04 08:30:20|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|39
1764837030000|2025-12-04 08:30:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|3
1764837040000|2025-12-04 08:30:40|1468.4|1465.4|1469.6|1466.6|1469.6|1466.6|1467.9|1464.9|19
1764837050000|2025-12-04 08:30:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|19
1764837060000|2025-12-04 08:31:00|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1764837070000|2025-12-04 08:31:10|1470.1|1467.1|1469.4|1466.4|1470.1|1467.1|1469.4|1466.4|15
1764837090000|2025-12-04 08:31:30|1469.1|1466.1|1468.6|1465.6|1469.1|1466.1|1468.6|1465.6|10
1764837100000|2025-12-04 08:31:40|1468.1|1465.1|1468.4|1465.4|1468.4|1465.4|1468.1|1465.1|58
1764837110000|2025-12-04 08:31:50|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|18
1764837120000|2025-12-04 08:32:00|||||||||6
1764837130000|2025-12-04 08:32:10|||||||||5
1764837140000|2025-12-04 08:32:20|1468.4|1465.4|1468.6|1465.6|1468.6|1465.6|1468.4|1465.4|18
1764837150000|2025-12-04 08:32:30|1469.4|1466.4|1469.6|1466.6|1470.1|1467.1|1469.4|1466.4|7
1764837160000|2025-12-04 08:32:40|1469.1|1466.1|1467.4|1464.4|1469.1|1466.1|1467.4|1464.4|41
1764837170000|2025-12-04 08:32:50|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1
1764837180000|2025-12-04 08:33:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|9
1764837190000|2025-12-04 08:33:10|1468.6|1465.6|1467.6|1464.6|1468.6|1465.6|1467.6|1464.6|26
1764837210000|2025-12-04 08:33:30|||||||||4
1764837220000|2025-12-04 08:33:40|1466.6|1463.6|1467.4|1464.4|1467.4|1464.4|1466.6|1463.6|19
1764837230000|2025-12-04 08:33:50|||||||||6
1764837240000|2025-12-04 08:34:00|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|10
1764837250000|2025-12-04 08:34:10|||||||||1
1764837260000|2025-12-04 08:34:20|||||||||5
1764837270000|2025-12-04 08:34:30|||||||||1
1764837280000|2025-12-04 08:34:40|||||||||1
1764837300000|2025-12-04 08:35:00|||||||||3
1764837310000|2025-12-04 08:35:10|1466.8|1463.8|1467.4|1464.4|1467.4|1464.4|1466.8|1463.8|3
1764837320000|2025-12-04 08:35:20|1468.1|1465.1|1468.4|1465.4|1468.4|1465.4|1468.1|1465.1|2
1764837350000|2025-12-04 08:35:50|1468.3|1465.3|1468.4|1465.4|1468.4|1465.4|1467.9|1464.9|0
1764837360000|2025-12-04 08:36:00|||||||||1
1764837420000|2025-12-04 08:37:00|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|2
1764837440000|2025-12-04 08:37:20|||||||||1
1764837460000|2025-12-04 08:37:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|2
1764837480000|2025-12-04 08:38:00|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|2
1764837500000|2025-12-04 08:38:20|||||||||1
1764837520000|2025-12-04 08:38:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1764837540000|2025-12-04 08:39:00|1468.1|1465.1|1467.6|1464.6|1468.1|1465.1|1467.6|1464.6|18
1764837560000|2025-12-04 08:39:20|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|10
1764837570000|2025-12-04 08:39:30|1469.4|1466.4|1469.1|1466.1|1469.4|1466.4|1468.9|1465.9|6
1764837580000|2025-12-04 08:39:40|1467.9|1464.9|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|9
1764837600000|2025-12-04 08:40:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|7
1764837620000|2025-12-04 08:40:20|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|7
1764837630000|2025-12-04 08:40:30|1468.1|1465.1|1467.9|1464.9|1468.1|1465.1|1467.9|1464.9|3
1764837640000|2025-12-04 08:40:40|1467.8|1464.8|1467.6|1464.6|1467.8|1464.8|1467.6|1464.6|0
1764837660000|2025-12-04 08:41:00|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|16
1764837670000|2025-12-04 08:41:10|1467.1|1464.1|1467.3|1464.3|1467.3|1464.3|1467.1|1464.1|3
1764837690000|2025-12-04 08:41:30|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|4
1764837700000|2025-12-04 08:41:40|||||||||1
1764837710000|2025-12-04 08:41:50|||||||||1
1764837720000|2025-12-04 08:42:00|||||||||1
1764837740000|2025-12-04 08:42:20|||||||||2
1764837760000|2025-12-04 08:42:40|1468.3|1465.3|1468.8|1465.8|1468.8|1465.8|1468.3|1465.3|10
1764837780000|2025-12-04 08:43:00|1468.6|1465.6|1469.1|1466.1|1469.1|1466.1|1468.6|1465.6|1
1764837790000|2025-12-04 08:43:10|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1
1764837800000|2025-12-04 08:43:20|||||||||1
1764837820000|2025-12-04 08:43:40|||||||||1
1764837840000|2025-12-04 08:44:00|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1
1764837880000|2025-12-04 08:44:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|14
1764837900000|2025-12-04 08:45:00|1470.8|1467.8|1471.3|1468.3|1471.6|1468.6|1470.6|1467.6|39
1764837910000|2025-12-04 08:45:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1764837930000|2025-12-04 08:45:30|1472.6|1469.6|1473.6|1470.6|1473.6|1470.6|1472.6|1469.6|61
1764837940000|2025-12-04 08:45:40|1474.1|1471.1|1474.3|1471.3|1474.3|1471.3|1474.1|1471.1|96
1764837950000|2025-12-04 08:45:50|1474.1|1471.1|1473.6|1470.6|1474.1|1471.1|1473.6|1470.6|27
1764837960000|2025-12-04 08:46:00|1473.8|1470.8|1474.3|1471.3|1474.3|1471.3|1473.8|1470.8|10
1764837970000|2025-12-04 08:46:10|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1
1764837980000|2025-12-04 08:46:20|1474.1|1471.1|1473.6|1470.6|1474.1|1471.1|1473.1|1470.1|29
1764837990000|2025-12-04 08:46:30|||||||||1
1764838000000|2025-12-04 08:46:40|||||||||7
1764838030000|2025-12-04 08:47:10|||||||||5
1764838040000|2025-12-04 08:47:20|1473.8|1470.8|1473.6|1470.6|1473.8|1470.8|1473.6|1470.6|10
1764838060000|2025-12-04 08:47:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|0
1764838090000|2025-12-04 08:48:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1764838100000|2025-12-04 08:48:20|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|5
1764838110000|2025-12-04 08:48:30|1472.8|1469.8|1473.3|1470.3|1473.3|1470.3|1472.8|1469.8|1
1764838120000|2025-12-04 08:48:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1764838130000|2025-12-04 08:48:50|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1764838150000|2025-12-04 08:49:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|16
1764838160000|2025-12-04 08:49:20|||||||||1
1764838180000|2025-12-04 08:49:40|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1764838200000|2025-12-04 08:50:00|1472.6|1469.6|1473.6|1470.6|1473.6|1470.6|1472.6|1469.6|19
1764838210000|2025-12-04 08:50:10|||||||||1
1764838220000|2025-12-04 08:50:20|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|25
1764838240000|2025-12-04 08:50:40|||||||||1
1764838260000|2025-12-04 08:51:00|||||||||1
1764838270000|2025-12-04 08:51:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1764838290000|2025-12-04 08:51:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1764838330000|2025-12-04 08:52:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1764838350000|2025-12-04 08:52:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1764838370000|2025-12-04 08:52:50|||||||||1
1764838460000|2025-12-04 08:54:20|||||||||1
1764838480000|2025-12-04 08:54:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1764838490000|2025-12-04 08:54:50|1472.3|1469.3|1471.6|1468.6|1472.3|1469.3|1471.6|1468.6|1
1764838500000|2025-12-04 08:55:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|2
1764838510000|2025-12-04 08:55:10|1470.6|1467.6|1471.6|1468.6|1471.6|1468.6|1470.6|1467.6|13
1764838520000|2025-12-04 08:55:20|1471.8|1468.8|1471.6|1468.6|1471.8|1468.8|1471.6|1468.6|2
1764838530000|2025-12-04 08:55:30|1472.1|1469.1|1472.3|1469.3|1472.3|1469.3|1472.1|1469.1|4
1764838540000|2025-12-04 08:55:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|5
1764838560000|2025-12-04 08:56:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|0
1764838590000|2025-12-04 08:56:30|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1764838600000|2025-12-04 08:56:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1764838630000|2025-12-04 08:57:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1764838640000|2025-12-04 08:57:20|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|2
1764838670000|2025-12-04 08:57:50|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1764838740000|2025-12-04 08:59:00|||||||||2
1764838750000|2025-12-04 08:59:10|1469.8|1466.8|1469.6|1466.6|1469.8|1466.8|1469.6|1466.6|1
1764838790000|2025-12-04 08:59:50|||||||||1
1764838800000|2025-12-04 09:00:00|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|2
1764838820000|2025-12-04 09:00:20|||||||||1
1764838860000|2025-12-04 09:01:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|5
1764838870000|2025-12-04 09:01:10|1468.3|1465.3|1469.1|1466.1|1469.3|1466.3|1468.3|1465.3|12
1764838890000|2025-12-04 09:01:30|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|0
1764838910000|2025-12-04 09:01:50|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|52
1764838940000|2025-12-04 09:02:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|9
1764838960000|2025-12-04 09:02:40|1470.3|1467.3|1470.1|1467.1|1470.3|1467.3|1470.1|1467.1|2
1764838970000|2025-12-04 09:02:50|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|3
1764839000000|2025-12-04 09:03:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|15
1764839070000|2025-12-04 09:04:30|||||||||1
1764839080000|2025-12-04 09:04:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1764839090000|2025-12-04 09:04:50|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1764839110000|2025-12-04 09:05:10|||||||||1
1764839150000|2025-12-04 09:05:50|||||||||1
1764839160000|2025-12-04 09:06:00|||||||||1
1764839170000|2025-12-04 09:06:10|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|12
1764839180000|2025-12-04 09:06:20|||||||||1
1764839190000|2025-12-04 09:06:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1764839210000|2025-12-04 09:06:50|||||||||1
1764839230000|2025-12-04 09:07:10|1471.1|1468.1|1470.6|1467.6|1471.3|1468.3|1470.6|1467.6|2
1764839300000|2025-12-04 09:08:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1764839320000|2025-12-04 09:08:40|||||||||1
1764839340000|2025-12-04 09:09:00|||||||||1
1764839360000|2025-12-04 09:09:20|||||||||1
1764839380000|2025-12-04 09:09:40|1470.6|1467.6|1471.6|1468.6|1471.6|1468.6|1470.6|1467.6|13
1764839400000|2025-12-04 09:10:00|1472|1469|1472.6|1469.6|1472.6|1469.6|1472|1469|13
1764839420000|2025-12-04 09:10:20|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|4
1764839450000|2025-12-04 09:10:50|||||||||12
1764839520000|2025-12-04 09:12:00|||||||||7
1764839540000|2025-12-04 09:12:20|||||||||1
1764839550000|2025-12-04 09:12:30|||||||||2
1764839600000|2025-12-04 09:13:20|||||||||30
1764839610000|2025-12-04 09:13:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1764839620000|2025-12-04 09:13:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1
1764839650000|2025-12-04 09:14:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|142
1764839690000|2025-12-04 09:14:50|||||||||1
1764839700000|2025-12-04 09:15:00|||||||||1
1764839710000|2025-12-04 09:15:10|||||||||1
1764839910000|2025-12-04 09:18:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|2
1764839930000|2025-12-04 09:18:50|||||||||2
1764840010000|2025-12-04 09:20:10|||||||||1
1764840130000|2025-12-04 09:22:10|||||||||1
1764840170000|2025-12-04 09:22:50|||||||||2
1764840200000|2025-12-04 09:23:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|21
1764840290000|2025-12-04 09:24:50|||||||||1
1764840410000|2025-12-04 09:26:50|||||||||3
1764840440000|2025-12-04 09:27:20|||||||||1
1764840460000|2025-12-04 09:27:40|||||||||1
1764840510000|2025-12-04 09:28:30|||||||||1
1764840550000|2025-12-04 09:29:10|||||||||11
1764840600000|2025-12-04 09:30:00|1471.3|1468.3|1471.6|1468.6|1471.6|1468.6|1471.3|1468.3|2
1764840760000|2025-12-04 09:32:40|||||||||1
1764840850000|2025-12-04 09:34:10|||||||||1
1764840860000|2025-12-04 09:34:20|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|26
1764840880000|2025-12-04 09:34:40|||||||||1
1764840940000|2025-12-04 09:35:40|1472.8|1469.8|1473.3|1470.3|1473.3|1470.3|1472.8|1469.8|3
1764840950000|2025-12-04 09:35:50|||||||||1
1764841040000|2025-12-04 09:37:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|6
1764841050000|2025-12-04 09:37:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|8
1764841110000|2025-12-04 09:38:30|1473.1|1470.1|1472.6|1469.6|1473.1|1470.1|1472.6|1469.6|7
1764841160000|2025-12-04 09:39:20|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1764841170000|2025-12-04 09:39:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1764841320000|2025-12-04 09:42:00|||||||||7
1764841330000|2025-12-04 09:42:10|||||||||1
1764841350000|2025-12-04 09:42:30|||||||||11
1764841360000|2025-12-04 09:42:40|||||||||1
1764841440000|2025-12-04 09:44:00|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|4
1764841540000|2025-12-04 09:45:40|||||||||1
1764841600000|2025-12-04 09:46:40|||||||||1
1764841670000|2025-12-04 09:47:50|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|550
1764841680000|2025-12-04 09:48:00|1469|1466|1469|1466|1469|1466|1469|1466|17
1764841690000|2025-12-04 09:48:10|||||||||2
1764841720000|2025-12-04 09:48:40|||||||||1
1764841730000|2025-12-04 09:48:50|1468.8|1465.8|1468|1465|1468.8|1465.8|1468|1465|17
1764841740000|2025-12-04 09:49:00|||||||||1
1764841770000|2025-12-04 09:49:30|1468.6|1465.6|1468.3|1465.3|1468.6|1465.6|1468.3|1465.3|4
1764841780000|2025-12-04 09:49:40|1468.6|1465.6|1468|1465|1468.6|1465.6|1468|1465|6
1764841790000|2025-12-04 09:49:50|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1
1764841840000|2025-12-04 09:50:40|1468|1465|1468|1465|1468|1465|1468|1465|0
1764841880000|2025-12-04 09:51:20|||||||||1
1764841940000|2025-12-04 09:52:20|||||||||1
1764841990000|2025-12-04 09:53:10|1468.3|1465.3|1468|1465|1468.3|1465.3|1468|1465|12
1764842000000|2025-12-04 09:53:20|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|4
1764842010000|2025-12-04 09:53:30|1468|1465|1468|1465|1468|1465|1468|1465|0
1764842020000|2025-12-04 09:53:40|||||||||2
1764842050000|2025-12-04 09:54:10|||||||||1
1764842070000|2025-12-04 09:54:30|||||||||1
1764842100000|2025-12-04 09:55:00|||||||||2
1764842110000|2025-12-04 09:55:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1764842130000|2025-12-04 09:55:30|1468|1465|1468|1465|1468|1465|1468|1465|0
1764842260000|2025-12-04 09:57:40|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|0
1764842310000|2025-12-04 09:58:30|||||||||2
1764842340000|2025-12-04 09:59:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1764842350000|2025-12-04 09:59:10|1468|1465|1468|1465|1468|1465|1468|1465|1
1764842370000|2025-12-04 09:59:30|||||||||2
1764842380000|2025-12-04 09:59:40|1469|1466|1469|1466|1469|1466|1469|1466|14
1764842390000|2025-12-04 09:59:50|||||||||1
1764842400000|2025-12-04 10:00:00|||||||||2
1764842410000|2025-12-04 10:00:10|1469.8|1466.8|1469.3|1466.3|1469.8|1466.8|1469|1466|16
1764842420000|2025-12-04 10:00:20|1469|1466|1469|1466|1469|1466|1469|1466|1
1764842460000|2025-12-04 10:01:00|||||||||2
1764842510000|2025-12-04 10:01:50|1469.6|1466.6|1469|1466|1469.6|1466.6|1469|1466|5
1764842520000|2025-12-04 10:02:00|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1
1764842530000|2025-12-04 10:02:10|1469|1466|1469|1466|1469|1466|1469|1466|3
1764842540000|2025-12-04 10:02:20|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|5
1764842560000|2025-12-04 10:02:40|1470|1467|1470|1467|1470|1467|1470|1467|0
1764842570000|2025-12-04 10:02:50|1470.6|1467.6|1468.8|1465.8|1470.6|1467.6|1468.8|1465.8|54
1764842580000|2025-12-04 10:03:00|1469|1466|1468.6|1465.6|1469|1466|1468.6|1465.6|2
1764842590000|2025-12-04 10:03:10|1468|1465|1468|1465|1468|1465|1468|1465|5
1764842600000|2025-12-04 10:03:20|1469|1466|1469|1466|1469|1466|1469|1466|11
1764842610000|2025-12-04 10:03:30|||||||||2
1764842620000|2025-12-04 10:03:40|||||||||1
1764842630000|2025-12-04 10:03:50|1469.3|1466.3|1468|1465|1469.3|1466.3|1468|1465|44
1764842640000|2025-12-04 10:04:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|7
1764842650000|2025-12-04 10:04:10|1469|1466|1469|1466|1469|1466|1469|1466|3
1764842700000|2025-12-04 10:05:00|1468|1465|1468|1465|1468|1465|1468|1465|52
1764842750000|2025-12-04 10:05:50|1468.6|1465.6|1468.8|1465.8|1468.8|1465.8|1468.6|1465.6|17
1764842770000|2025-12-04 10:06:10|1469|1466|1469|1466|1469|1466|1469|1466|0
1764842820000|2025-12-04 10:07:00|1468.7|1465.7|1468|1465|1468.7|1465.7|1468|1465|12
1764842830000|2025-12-04 10:07:10|||||||||1
1764842840000|2025-12-04 10:07:20|||||||||1
1764842870000|2025-12-04 10:07:50|1469|1466|1469|1466|1469|1466|1469|1466|3
1764842890000|2025-12-04 10:08:10|||||||||1
1764842900000|2025-12-04 10:08:20|1469.6|1466.6|1469.8|1466.8|1470|1467|1469.6|1466.6|3
1764843000000|2025-12-04 10:10:00|1470|1467|1470|1467|1470|1467|1470|1467|0
1764843030000|2025-12-04 10:10:30|||||||||2
1764843040000|2025-12-04 10:10:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1764843060000|2025-12-04 10:11:00|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|0
1764843070000|2025-12-04 10:11:10|1470|1467|1470|1467|1470|1467|1470|1467|0
1764843080000|2025-12-04 10:11:20|||||||||2
1764843090000|2025-12-04 10:11:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|12
1764843100000|2025-12-04 10:11:40|1471|1468|1471|1468|1471|1468|1471|1468|0
1764843130000|2025-12-04 10:12:10|1471.2|1468.2|1471.8|1468.8|1471.8|1468.8|1471.2|1468.2|1
1764843140000|2025-12-04 10:12:20|1472|1469|1472|1469|1472|1469|1472|1469|1
1764843150000|2025-12-04 10:12:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1764843160000|2025-12-04 10:12:40|1471|1468|1471|1468|1471|1468|1471|1468|4
1764843170000|2025-12-04 10:12:50|1472|1469|1472|1469|1472|1469|1472|1469|1
1764843180000|2025-12-04 10:13:00|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1764843190000|2025-12-04 10:13:10|1472|1469|1472|1469|1472|1469|1472|1469|0
1764843240000|2025-12-04 10:14:00|||||||||1
1764843270000|2025-12-04 10:14:30|||||||||2
1764843290000|2025-12-04 10:14:50|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1
1764843300000|2025-12-04 10:15:00|1473|1470|1473|1470|1473|1470|1473|1470|1
1764843310000|2025-12-04 10:15:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1764843340000|2025-12-04 10:15:40|1472|1469|1472|1469|1472|1469|1472|1469|20
1764843360000|2025-12-04 10:16:00|||||||||1
1764843370000|2025-12-04 10:16:10|1473|1470|1473|1470|1473|1470|1473|1470|4
1764843380000|2025-12-04 10:16:20|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|8
1764843390000|2025-12-04 10:16:30|1474|1471|1473.8|1470.8|1474|1471|1473.8|1470.8|7
1764843410000|2025-12-04 10:16:50|1474|1471|1474|1471|1474|1471|1474|1471|8
1764843420000|2025-12-04 10:17:00|||||||||1
1764843430000|2025-12-04 10:17:10|||||||||6
1764843440000|2025-12-04 10:17:20|||||||||6
1764843450000|2025-12-04 10:17:30|||||||||1
1764843460000|2025-12-04 10:17:40|||||||||3
1764843470000|2025-12-04 10:17:50|||||||||3
1764843480000|2025-12-04 10:18:00|||||||||1
1764843490000|2025-12-04 10:18:10|||||||||2
1764843500000|2025-12-04 10:18:20|||||||||30
1764843520000|2025-12-04 10:18:40|1475|1472|1475|1472|1475|1472|1474.8|1471.8|12
1764843540000|2025-12-04 10:19:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1
1764843570000|2025-12-04 10:19:30|1475|1472|1475|1472|1475|1472|1475|1472|1
1764843580000|2025-12-04 10:19:40|1475.6|1472.6|1475|1472|1475.6|1472.6|1475|1472|25
1764843590000|2025-12-04 10:19:50|||||||||1
1764843600000|2025-12-04 10:20:00|||||||||4
1764843610000|2025-12-04 10:20:10|1475.3|1472.3|1475|1472|1475.3|1472.3|1475|1472|2
1764843620000|2025-12-04 10:20:20|1474.8|1471.8|1473.6|1470.6|1474.8|1471.8|1473|1470|40
1764843630000|2025-12-04 10:20:30|1473.3|1470.3|1473.3|1470.3|1473.8|1470.8|1473.3|1470.3|1
1764843650000|2025-12-04 10:20:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1764843720000|2025-12-04 10:22:00|1474|1471|1474|1471|1474|1471|1474|1471|3
1764843740000|2025-12-04 10:22:20|||||||||1
1764843820000|2025-12-04 10:23:40|1474.6|1471.6|1474.3|1471.3|1474.6|1471.6|1474.3|1471.3|8
1764843830000|2025-12-04 10:23:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|4
1764843850000|2025-12-04 10:24:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1764843870000|2025-12-04 10:24:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|0
1764843880000|2025-12-04 10:24:40|||||||||1
1764843910000|2025-12-04 10:25:10|1475|1472|1475|1472|1475|1472|1475|1472|0
1764843940000|2025-12-04 10:25:40|||||||||1
1764843950000|2025-12-04 10:25:50|||||||||1
1764843970000|2025-12-04 10:26:10|1474|1471|1474|1471|1474|1471|1474|1471|4
1764843980000|2025-12-04 10:26:20|||||||||2
1764844030000|2025-12-04 10:27:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|2
1764844050000|2025-12-04 10:27:30|1475|1472|1475|1472|1475|1472|1475|1472|0
1764844150000|2025-12-04 10:29:10|1474.3|1471.3|1474.8|1471.8|1474.8|1471.8|1474.3|1471.3|19
1764844180000|2025-12-04 10:29:40|1475|1472|1475|1472|1475|1472|1475|1472|0
1764844200000|2025-12-04 10:30:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|4
1764844230000|2025-12-04 10:30:30|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1764844250000|2025-12-04 10:30:50|||||||||1
1764844260000|2025-12-04 10:31:00|||||||||1
1764844270000|2025-12-04 10:31:10|1476|1473|1476|1473|1476|1473|1476|1473|0
1764844300000|2025-12-04 10:31:40|||||||||1
1764844310000|2025-12-04 10:31:50|||||||||2
1764844320000|2025-12-04 10:32:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|0
1764844450000|2025-12-04 10:34:10|||||||||1
1764844460000|2025-12-04 10:34:20|||||||||2
1764844550000|2025-12-04 10:35:50|||||||||2
1764844560000|2025-12-04 10:36:00|||||||||10
1764844570000|2025-12-04 10:36:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1764844580000|2025-12-04 10:36:20|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|24
1764844590000|2025-12-04 10:36:30|1476|1473|1476.6|1473.6|1476.6|1473.6|1476|1473|57
1764844600000|2025-12-04 10:36:40|||||||||3
1764844620000|2025-12-04 10:37:00|||||||||2
1764844630000|2025-12-04 10:37:10|||||||||1
1764844640000|2025-12-04 10:37:20|||||||||3
1764844660000|2025-12-04 10:37:40|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1
1764844670000|2025-12-04 10:37:50|||||||||1
1764844680000|2025-12-04 10:38:00|||||||||1
1764844700000|2025-12-04 10:38:20|||||||||10
1764844720000|2025-12-04 10:38:40|1477|1474|1477|1474|1477|1474|1477|1474|1
1764844730000|2025-12-04 10:38:50|||||||||1
1764844740000|2025-12-04 10:39:00|1478|1475|1478|1475|1478|1475|1478|1475|45
1764844750000|2025-12-04 10:39:10|||||||||2
1764844780000|2025-12-04 10:39:40|||||||||1
1764844800000|2025-12-04 10:40:00|||||||||1
1764844810000|2025-12-04 10:40:10|||||||||1
1764844820000|2025-12-04 10:40:20|||||||||1
1764844830000|2025-12-04 10:40:30|||||||||2
1764844840000|2025-12-04 10:40:40|||||||||1
1764844850000|2025-12-04 10:40:50|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|2
1764844870000|2025-12-04 10:41:10|1479|1476|1479|1476|1479|1476|1479|1476|2
1764844880000|2025-12-04 10:41:20|||||||||11
1764844890000|2025-12-04 10:41:30|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|12
1764844900000|2025-12-04 10:41:40|1478.8|1475.8|1479|1476|1479|1476|1478.8|1475.8|3
1764844910000|2025-12-04 10:41:50|||||||||3
1764844930000|2025-12-04 10:42:10|||||||||7
1764844940000|2025-12-04 10:42:20|1479.8|1476.8|1479.6|1476.6|1479.8|1476.8|1479.6|1476.6|4
1764844950000|2025-12-04 10:42:30|1476|1473|1476|1473|1476|1473|1476|1473|2
1764844960000|2025-12-04 10:42:40|||||||||4
1764844970000|2025-12-04 10:42:50|||||||||1
1764844990000|2025-12-04 10:43:10|||||||||12
1764845010000|2025-12-04 10:43:30|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1
1764845070000|2025-12-04 10:44:30|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|0
1764845080000|2025-12-04 10:44:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1764845100000|2025-12-04 10:45:00|1476|1473|1476|1473|1476|1473|1476|1473|0
1764845140000|2025-12-04 10:45:40|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|0
1764845150000|2025-12-04 10:45:50|||||||||1
1764845170000|2025-12-04 10:46:10|||||||||2
1764845200000|2025-12-04 10:46:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1764845290000|2025-12-04 10:48:10|1476|1473|1476|1473|1476|1473|1476|1473|0
1764845400000|2025-12-04 10:50:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1764845410000|2025-12-04 10:50:10|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|10
1764845420000|2025-12-04 10:50:20|||||||||1
1764845430000|2025-12-04 10:50:30|1476|1473|1476|1473|1476|1473|1476|1473|11
1764845460000|2025-12-04 10:51:00|||||||||2
1764845500000|2025-12-04 10:51:40|1477|1474|1477|1474|1477|1474|1477|1474|19
1764845570000|2025-12-04 10:52:50|||||||||1
1764845650000|2025-12-04 10:54:10|||||||||2
1764845690000|2025-12-04 10:54:50|||||||||1
1764845890000|2025-12-04 10:58:10|||||||||2
1764846060000|2025-12-04 11:01:00|||||||||5
1764846090000|2025-12-04 11:01:30|1477.8|1474.8|1477|1474|1477.8|1474.8|1477|1474|3
1764846130000|2025-12-04 11:02:10|||||||||1
1764846140000|2025-12-04 11:02:20|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|8
1764846210000|2025-12-04 11:03:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|0
1764846220000|2025-12-04 11:03:40|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|0
1764846230000|2025-12-04 11:03:50|||||||||1
1764846240000|2025-12-04 11:04:00|||||||||1
1764846270000|2025-12-04 11:04:30|||||||||1
1764846280000|2025-12-04 11:04:40|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|0
1764846290000|2025-12-04 11:04:50|||||||||10
1764846300000|2025-12-04 11:05:00|||||||||1
1764846310000|2025-12-04 11:05:10|1477|1474|1477|1474|1477|1474|1477|1474|1
1764846360000|2025-12-04 11:06:00|||||||||2
1764846390000|2025-12-04 11:06:30|||||||||1
1764846410000|2025-12-04 11:06:50|||||||||2
1764846460000|2025-12-04 11:07:40|||||||||3
1764846600000|2025-12-04 11:10:00|||||||||1
1764846650000|2025-12-04 11:10:50|||||||||1
1764846770000|2025-12-04 11:12:50|||||||||1
1764846840000|2025-12-04 11:14:00|||||||||2
1764846970000|2025-12-04 11:16:10|||||||||1
1764846990000|2025-12-04 11:16:30|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|3
1764847000000|2025-12-04 11:16:40|1477|1474|1477|1474|1477|1474|1477|1474|0
1764847050000|2025-12-04 11:17:30|||||||||3
1764847320000|2025-12-04 11:22:00|||||||||2
1764847350000|2025-12-04 11:22:30|1476|1473|1474.8|1471.8|1476|1473|1474.8|1471.8|29
1764847360000|2025-12-04 11:22:40|1475|1472|1475|1472|1475|1472|1475|1472|0
1764847540000|2025-12-04 11:25:40|||||||||5
1764847550000|2025-12-04 11:25:50|||||||||2
1764847610000|2025-12-04 11:26:50|1475.5|1472.5|1476|1473|1476|1473|1475.5|1472.5|5
1764847650000|2025-12-04 11:27:30|||||||||1
1764847710000|2025-12-04 11:28:30|1476.5|1473.5|1477|1474|1477|1474|1476.5|1473.5|30
1764847780000|2025-12-04 11:29:40|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|0
1764847850000|2025-12-04 11:30:50|1476.3|1473.3|1476.8|1473.8|1476.8|1473.8|1476.3|1473.3|34
1764847860000|2025-12-04 11:31:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|2
1764847910000|2025-12-04 11:31:50|1476|1473|1475|1472|1476|1473|1475|1472|14
1764847920000|2025-12-04 11:32:00|||||||||2
1764847970000|2025-12-04 11:32:50|||||||||1
1764848030000|2025-12-04 11:33:50|||||||||2
1764848040000|2025-12-04 11:34:00|||||||||1
1764848050000|2025-12-04 11:34:10|1475.3|1472.3|1475.8|1472.8|1475.8|1472.8|1475.3|1472.3|3
1764848060000|2025-12-04 11:34:20|||||||||1
1764848080000|2025-12-04 11:34:40|1476|1473|1476|1473|1476|1473|1476|1473|0
1764848160000|2025-12-04 11:36:00|1475.5|1472.5|1475.8|1472.8|1475.8|1472.8|1475.5|1472.5|5
1764848170000|2025-12-04 11:36:10|||||||||3
1764848180000|2025-12-04 11:36:20|||||||||1
1764848210000|2025-12-04 11:36:50|||||||||1
1764848230000|2025-12-04 11:37:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|0
1764848250000|2025-12-04 11:37:30|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1764848270000|2025-12-04 11:37:50|||||||||1
1764848280000|2025-12-04 11:38:00|||||||||2
1764848290000|2025-12-04 11:38:10|1476|1473|1476|1473|1476|1473|1476|1473|0
1764848370000|2025-12-04 11:39:30|1476.5|1473.5|1477|1474|1477|1474|1476.5|1473.5|13
1764848470000|2025-12-04 11:41:10|||||||||2
1764848510000|2025-12-04 11:41:50|||||||||3
1764848750000|2025-12-04 11:45:50|1476|1473|1476|1473|1476|1473|1476|1473|60
1764848760000|2025-12-04 11:46:00|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1
1764848770000|2025-12-04 11:46:10|1476|1473|1475.8|1472.8|1476|1473|1475.8|1472.8|4
1764848790000|2025-12-04 11:46:30|1476|1473|1476|1473|1476|1473|1476|1473|0
1764848810000|2025-12-04 11:46:50|||||||||2
1764848850000|2025-12-04 11:47:30|1475|1472|1475|1472|1475|1472|1475|1472|1
1764848870000|2025-12-04 11:47:50|1474|1471|1474|1471|1474|1471|1474|1471|51
1764848880000|2025-12-04 11:48:00|1474.5|1471.5|1475|1472|1475|1472|1474.5|1471.5|12
1764848890000|2025-12-04 11:48:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1
1764848910000|2025-12-04 11:48:30|1475|1472|1475|1472|1475|1472|1475|1472|1
1764848940000|2025-12-04 11:49:00|||||||||4
1764848960000|2025-12-04 11:49:20|1476|1473|1476|1473|1476|1473|1476|1473|4
1764849080000|2025-12-04 11:51:20|||||||||1
1764849120000|2025-12-04 11:52:00|1475|1472|1475|1472|1475|1472|1475|1472|51
1764849160000|2025-12-04 11:52:40|1474|1471|1474|1471|1474|1471|1474|1471|4
1764849170000|2025-12-04 11:52:50|1473.4|1470.4|1473.8|1470.8|1473.8|1470.8|1473|1470|55
1764849190000|2025-12-04 11:53:10|1473|1470|1473|1470|1473|1470|1473|1470|52
1764849200000|2025-12-04 11:53:20|1472.2|1469.2|1471.4|1468.4|1472.2|1469.2|1471.4|1468.4|488
1764849210000|2025-12-04 11:53:30|1471|1468|1471|1468|1471|1468|1471|1468|2
1764849220000|2025-12-04 11:53:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|68
1764849230000|2025-12-04 11:53:50|1470|1467|1470|1467|1470|1467|1470|1467|5
1764849240000|2025-12-04 11:54:00|||||||||6
1764849250000|2025-12-04 11:54:10|||||||||4
1764849260000|2025-12-04 11:54:20|||||||||6
1764849270000|2025-12-04 11:54:30|1469.7|1466.7|1469.4|1466.4|1469.7|1466.7|1469.4|1466.4|3
1764849280000|2025-12-04 11:54:40|||||||||8
1764849300000|2025-12-04 11:55:00|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|0
1764849310000|2025-12-04 11:55:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1764849320000|2025-12-04 11:55:20|||||||||1
1764849340000|2025-12-04 11:55:40|1469|1466|1469.4|1466.4|1469.4|1466.4|1469|1466|8
1764849350000|2025-12-04 11:55:50|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1764849370000|2025-12-04 11:56:10|1469.4|1466.4|1470|1467|1470|1467|1469.4|1466.4|19
1764849380000|2025-12-04 11:56:20|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1764849390000|2025-12-04 11:56:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|3
1764849460000|2025-12-04 11:57:40|1470.2|1467.2|1469.4|1466.4|1470.2|1467.2|1469.4|1466.4|42
1764849490000|2025-12-04 11:58:10|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|0
1764849520000|2025-12-04 11:58:40|1469.4|1466.4|1469.4|1466.4|1470|1467|1469.4|1466.4|29
1764849530000|2025-12-04 11:58:50|||||||||2
1764849540000|2025-12-04 11:59:00|||||||||1
1764849640000|2025-12-04 12:00:40|||||||||1
1764849660000|2025-12-04 12:01:00|1468.4|1465.4|1468.2|1465.2|1468.4|1465.4|1468.2|1465.2|70
1764849690000|2025-12-04 12:01:30|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|0
1764849700000|2025-12-04 12:01:40|||||||||2
1764849720000|2025-12-04 12:02:00|||||||||1
1764849830000|2025-12-04 12:03:50|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|15
1764849850000|2025-12-04 12:04:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|0
1764849880000|2025-12-04 12:04:40|||||||||2
1764849910000|2025-12-04 12:05:10|1469.4|1466.4|1468.4|1465.4|1469.4|1466.4|1468.4|1465.4|110
1764849940000|2025-12-04 12:05:40|||||||||1
1764849960000|2025-12-04 12:06:00|||||||||1
1764849970000|2025-12-04 12:06:10|||||||||5
1764850010000|2025-12-04 12:06:50|||||||||1
1764850020000|2025-12-04 12:07:00|||||||||2
1764850100000|2025-12-04 12:08:20|||||||||3
1764850110000|2025-12-04 12:08:30|||||||||1
1764850120000|2025-12-04 12:08:40|1469|1466|1469.4|1466.4|1469.4|1466.4|1469|1466|21
1764850130000|2025-12-04 12:08:50|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|13
1764850140000|2025-12-04 12:09:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764850150000|2025-12-04 12:09:10|||||||||4
1764850160000|2025-12-04 12:09:20|1471|1468|1470.7|1467.7|1471.2|1468.2|1470.7|1467.7|9
1764850170000|2025-12-04 12:09:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764850200000|2025-12-04 12:10:00|1471|1468|1471.4|1468.4|1471.4|1468.4|1471|1468|6
1764850210000|2025-12-04 12:10:10|1472.2|1469.2|1471.4|1468.4|1472.2|1469.2|1471.4|1468.4|12
1764850220000|2025-12-04 12:10:20|1472|1469|1471.4|1468.4|1472|1469|1471.4|1468.4|20
1764850230000|2025-12-04 12:10:30|||||||||5
1764850280000|2025-12-04 12:11:20|||||||||9
1764850290000|2025-12-04 12:11:30|1472|1469|1472.2|1469.2|1472.2|1469.2|1472|1469|5
1764850300000|2025-12-04 12:11:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764850310000|2025-12-04 12:11:50|||||||||1
1764850320000|2025-12-04 12:12:00|1471.4|1468.4|1471.7|1468.7|1471.7|1468.7|1471.4|1468.4|4
1764850330000|2025-12-04 12:12:10|1472|1469|1471.4|1468.4|1472|1469|1471.4|1468.4|3
1764850410000|2025-12-04 12:13:30|||||||||2
1764850500000|2025-12-04 12:15:00|||||||||1
1764850550000|2025-12-04 12:15:50|||||||||1
1764850650000|2025-12-04 12:17:30|||||||||2
1764850780000|2025-12-04 12:19:40|||||||||8
1764850800000|2025-12-04 12:20:00|1471|1468|1471.4|1468.4|1471.4|1468.4|1471|1468|3
1764850890000|2025-12-04 12:21:30|||||||||2
1764851090000|2025-12-04 12:24:50|||||||||8
1764851120000|2025-12-04 12:25:20|||||||||1
1764851130000|2025-12-04 12:25:30|||||||||4
1764851250000|2025-12-04 12:27:30|||||||||3
1764851260000|2025-12-04 12:27:40|||||||||4
1764851280000|2025-12-04 12:28:00|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|11
1764851290000|2025-12-04 12:28:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764851300000|2025-12-04 12:28:20|1471.2|1468.2|1469.4|1466.4|1471.2|1468.2|1469.4|1466.4|54
1764851310000|2025-12-04 12:28:30|||||||||4
1764851320000|2025-12-04 12:28:40|||||||||5
1764851340000|2025-12-04 12:29:00|||||||||7
1764851400000|2025-12-04 12:30:00|||||||||1
1764851420000|2025-12-04 12:30:20|||||||||1
1764851450000|2025-12-04 12:30:50|||||||||1
1764851460000|2025-12-04 12:31:00|1469.7|1466.7|1470.4|1467.4|1470.4|1467.4|1469.7|1466.7|32
1764851480000|2025-12-04 12:31:20|1470.7|1467.7|1470.4|1467.4|1470.7|1467.7|1470.4|1467.4|0
1764851510000|2025-12-04 12:31:50|||||||||1
1764851520000|2025-12-04 12:32:00|||||||||4
1764851530000|2025-12-04 12:32:10|||||||||1
1764851750000|2025-12-04 12:35:50|||||||||1
1764851820000|2025-12-04 12:37:00|1471.4|1468.4|1470.4|1467.4|1471.4|1468.4|1470.4|1467.4|40
1764851830000|2025-12-04 12:37:10|1471.2|1468.2|1470.4|1467.4|1471.2|1468.2|1470.4|1467.4|46
1764851910000|2025-12-04 12:38:30|1470.7|1467.7|1470.7|1467.7|1471.2|1468.2|1470.7|1467.7|4
1764851920000|2025-12-04 12:38:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764851930000|2025-12-04 12:38:50|||||||||1
1764851940000|2025-12-04 12:39:00|||||||||1
1764852080000|2025-12-04 12:41:20|||||||||2
1764852170000|2025-12-04 12:42:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|3
1764852210000|2025-12-04 12:43:30|||||||||5
1764852240000|2025-12-04 12:44:00|1470.9|1467.9|1470.4|1467.4|1470.9|1467.9|1470.4|1467.4|57
1764852270000|2025-12-04 12:44:30|||||||||23
1764852280000|2025-12-04 12:44:40|1471|1468|1471|1468|1471|1468|1471|1468|3
1764852300000|2025-12-04 12:45:00|1471.2|1468.2|1471.4|1468.4|1471.4|1468.4|1471.2|1468.2|1
1764852310000|2025-12-04 12:45:10|||||||||2
1764852430000|2025-12-04 12:47:10|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|3
1764852480000|2025-12-04 12:48:00|1471|1468|1470.4|1467.4|1471|1468|1470.4|1467.4|23
1764852540000|2025-12-04 12:49:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|7
1764852560000|2025-12-04 12:49:20|||||||||2
1764852600000|2025-12-04 12:50:00|||||||||13
1764852660000|2025-12-04 12:51:00|||||||||1
1764852670000|2025-12-04 12:51:10|||||||||1
1764852690000|2025-12-04 12:51:30|1469.2|1466.2|1469|1466|1469.2|1466.2|1469|1466|22
1764852700000|2025-12-04 12:51:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|0
1764852720000|2025-12-04 12:52:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|3
1764852730000|2025-12-04 12:52:10|||||||||2
1764852740000|2025-12-04 12:52:20|||||||||1
1764852750000|2025-12-04 12:52:30|||||||||1
1764852780000|2025-12-04 12:53:00|||||||||15
1764852830000|2025-12-04 12:53:50|1469|1466|1470|1467|1470|1467|1469|1466|22
1764852840000|2025-12-04 12:54:00|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|6
1764852850000|2025-12-04 12:54:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1764852900000|2025-12-04 12:55:00|1469.7|1466.7|1470.2|1467.2|1470.2|1467.2|1469.7|1466.7|1
1764852910000|2025-12-04 12:55:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764852930000|2025-12-04 12:55:30|1470.7|1467.7|1471|1468|1471.2|1468.2|1470.4|1467.4|14
1764852940000|2025-12-04 12:55:40|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|0
1764853010000|2025-12-04 12:56:50|1471|1468|1470.4|1467.4|1471|1468|1470.4|1467.4|6
1764853020000|2025-12-04 12:57:00|||||||||4
1764853070000|2025-12-04 12:57:50|1470.7|1467.7|1470.4|1467.4|1470.7|1467.7|1470.4|1467.4|2
1764853160000|2025-12-04 12:59:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|15
1764853200000|2025-12-04 13:00:00|1472|1469|1470.4|1467.4|1472|1469|1470.4|1467.4|156
1764853210000|2025-12-04 13:00:10|||||||||1
1764853220000|2025-12-04 13:00:20|||||||||5
1764853230000|2025-12-04 13:00:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|36
1764853250000|2025-12-04 13:00:50|||||||||1
1764853260000|2025-12-04 13:01:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|7
1764853290000|2025-12-04 13:01:30|1471.4|1468.4|1470.4|1467.4|1471.4|1468.4|1470.4|1467.4|3
1764853310000|2025-12-04 13:01:50|||||||||1
1764853340000|2025-12-04 13:02:20|1471.2|1468.2|1470.4|1467.4|1471.2|1468.2|1470.4|1467.4|9
1764853350000|2025-12-04 13:02:30|1471.2|1468.2|1470.4|1467.4|1471.2|1468.2|1470.4|1467.4|8
1764853360000|2025-12-04 13:02:40|||||||||1
1764853370000|2025-12-04 13:02:50|1471.2|1468.2|1470.4|1467.4|1471.2|1468.2|1470.4|1467.4|5
1764853390000|2025-12-04 13:03:10|||||||||15
1764853420000|2025-12-04 13:03:40|||||||||1
1764853450000|2025-12-04 13:04:10|||||||||1
1764853470000|2025-12-04 13:04:30|||||||||1
1764853490000|2025-12-04 13:04:50|||||||||30
1764853500000|2025-12-04 13:05:00|||||||||1
1764853510000|2025-12-04 13:05:10|||||||||2
1764853520000|2025-12-04 13:05:20|||||||||2
1764853540000|2025-12-04 13:05:40|||||||||1
1764853560000|2025-12-04 13:06:00|1471.4|1468.4|1472|1469|1472|1469|1471.2|1468.2|27
1764853570000|2025-12-04 13:06:10|1472.4|1469.4|1473|1470|1473|1470|1472.4|1469.4|3
1764853580000|2025-12-04 13:06:20|1473.4|1470.4|1472.4|1469.4|1473.4|1470.4|1472.4|1469.4|13
1764853590000|2025-12-04 13:06:30|||||||||11
1764853620000|2025-12-04 13:07:00|||||||||2
1764853630000|2025-12-04 13:07:10|||||||||5
1764853670000|2025-12-04 13:07:50|||||||||5
1764853680000|2025-12-04 13:08:00|1473.2|1470.2|1473.4|1470.4|1473.4|1470.4|1473.2|1470.2|2
1764853700000|2025-12-04 13:08:20|||||||||7
1764853710000|2025-12-04 13:08:30|1474.2|1471.2|1474.4|1471.4|1474.4|1471.4|1474|1471|16
1764853720000|2025-12-04 13:08:40|1475|1472|1475|1472|1475|1472|1475|1472|19
1764853740000|2025-12-04 13:09:00|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|17
1764853760000|2025-12-04 13:09:20|1475|1472|1474|1471|1475|1472|1474|1471|19
1764853770000|2025-12-04 13:09:30|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1
1764853780000|2025-12-04 13:09:40|||||||||2
1764853790000|2025-12-04 13:09:50|||||||||1
1764853800000|2025-12-04 13:10:00|1472.7|1469.7|1472.4|1469.4|1473.2|1470.2|1472.4|1469.4|16
1764853820000|2025-12-04 13:10:20|||||||||6
1764853830000|2025-12-04 13:10:30|||||||||1
1764853840000|2025-12-04 13:10:40|||||||||1
1764853850000|2025-12-04 13:10:50|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|20
1764853860000|2025-12-04 13:11:00|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1764853870000|2025-12-04 13:11:10|||||||||1
1764853880000|2025-12-04 13:11:20|||||||||1
1764853890000|2025-12-04 13:11:30|||||||||1
1764853900000|2025-12-04 13:11:40|||||||||3
1764853910000|2025-12-04 13:11:50|||||||||3
1764853920000|2025-12-04 13:12:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|15
1764853930000|2025-12-04 13:12:10|||||||||1
1764853940000|2025-12-04 13:12:20|1474|1471|1474|1471|1474|1471|1474|1471|9
1764853950000|2025-12-04 13:12:30|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1
1764853960000|2025-12-04 13:12:40|1474.4|1471.4|1474.2|1471.2|1474.4|1471.4|1474.2|1471.2|14
1764853980000|2025-12-04 13:13:00|1474|1471|1474|1471|1474|1471|1474|1471|7
1764853990000|2025-12-04 13:13:10|1474.2|1471.2|1474.4|1471.4|1474.4|1471.4|1473.4|1470.4|20
1764854020000|2025-12-04 13:13:40|1475|1472|1475|1472|1475|1472|1475|1472|13
1764854040000|2025-12-04 13:14:00|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|0
1764854050000|2025-12-04 13:14:10|||||||||1
1764854080000|2025-12-04 13:14:40|||||||||2
1764854090000|2025-12-04 13:14:50|||||||||2
1764854120000|2025-12-04 13:15:20|||||||||3
1764854150000|2025-12-04 13:15:50|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1
1764854160000|2025-12-04 13:16:00|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|6
1764854180000|2025-12-04 13:16:20|||||||||5
1764854210000|2025-12-04 13:16:50|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|65
1764854220000|2025-12-04 13:17:00|||||||||4
1764854230000|2025-12-04 13:17:10|||||||||2
1764854240000|2025-12-04 13:17:20|||||||||1
1764854260000|2025-12-04 13:17:40|||||||||2
1764854270000|2025-12-04 13:17:50|||||||||1
1764854280000|2025-12-04 13:18:00|||||||||1
1764854300000|2025-12-04 13:18:20|||||||||1
1764854320000|2025-12-04 13:18:40|||||||||8
1764854360000|2025-12-04 13:19:20|1475|1472|1474.4|1471.4|1475.4|1472.4|1474.4|1471.4|20
1764854400000|2025-12-04 13:20:00|||||||||5
1764854420000|2025-12-04 13:20:20|||||||||1
1764854440000|2025-12-04 13:20:40|||||||||1
1764854470000|2025-12-04 13:21:10|||||||||2
1764854500000|2025-12-04 13:21:40|||||||||1
1764854520000|2025-12-04 13:22:00|||||||||6
1764854560000|2025-12-04 13:22:40|||||||||4
1764854570000|2025-12-04 13:22:50|||||||||1
1764854590000|2025-12-04 13:23:10|||||||||2
1764854610000|2025-12-04 13:23:30|1474.7|1471.7|1474.4|1471.4|1474.7|1471.7|1474.4|1471.4|5
1764854650000|2025-12-04 13:24:10|||||||||5
1764854660000|2025-12-04 13:24:20|||||||||2
1764854680000|2025-12-04 13:24:40|||||||||9
1764854690000|2025-12-04 13:24:50|||||||||5
1764854700000|2025-12-04 13:25:00|||||||||24
1764854740000|2025-12-04 13:25:40|||||||||5
1764854760000|2025-12-04 13:26:00|||||||||3
1764854770000|2025-12-04 13:26:10|||||||||1
1764854780000|2025-12-04 13:26:20|||||||||5
1764854810000|2025-12-04 13:26:50|||||||||1
1764854820000|2025-12-04 13:27:00|||||||||5
1764854850000|2025-12-04 13:27:30|||||||||1
1764854860000|2025-12-04 13:27:40|||||||||3
1764854870000|2025-12-04 13:27:50|||||||||5
1764854880000|2025-12-04 13:28:00|||||||||7
1764854910000|2025-12-04 13:28:30|||||||||5
1764854940000|2025-12-04 13:29:00|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|3
1764854960000|2025-12-04 13:29:20|1474.4|1471.4|1474.7|1471.7|1474.7|1471.7|1474.4|1471.4|1
1764854970000|2025-12-04 13:29:30|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|2
1764854980000|2025-12-04 13:29:40|1474.7|1471.7|1474.4|1471.4|1474.7|1471.7|1474.4|1471.4|3
1764855010000|2025-12-04 13:30:10|||||||||6
1764855020000|2025-12-04 13:30:20|1475.2|1472.2|1476.2|1473.2|1476.2|1473.2|1475|1472|20
1764855040000|2025-12-04 13:30:40|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|4
1764855060000|2025-12-04 13:31:00|1476.2|1473.2|1476|1473|1476.2|1473.2|1476|1473|92
1764855070000|2025-12-04 13:31:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|11
1764855080000|2025-12-04 13:31:20|||||||||2
1764855090000|2025-12-04 13:31:30|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|7
1764855100000|2025-12-04 13:31:40|1475|1472|1475|1472|1475|1472|1475|1472|0
1764855110000|2025-12-04 13:31:50|||||||||3
1764855120000|2025-12-04 13:32:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|18
1764855130000|2025-12-04 13:32:10|||||||||2
1764855180000|2025-12-04 13:33:00|||||||||2
1764855200000|2025-12-04 13:33:20|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|48
1764855210000|2025-12-04 13:33:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|62
1764855220000|2025-12-04 13:33:40|1471.9|1468.9|1471.4|1468.4|1471.9|1468.9|1471.4|1468.4|1
1764855240000|2025-12-04 13:34:00|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1
1764855250000|2025-12-04 13:34:10|||||||||1
1764855270000|2025-12-04 13:34:30|||||||||7
1764855280000|2025-12-04 13:34:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|10
1764855290000|2025-12-04 13:34:50|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1
1764855420000|2025-12-04 13:37:00|||||||||5
1764855440000|2025-12-04 13:37:20|||||||||2
1764855460000|2025-12-04 13:37:40|1472.4|1469.4|1472.9|1469.9|1472.9|1469.9|1472.4|1469.4|17
1764855470000|2025-12-04 13:37:50|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|8
1764855480000|2025-12-04 13:38:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764855490000|2025-12-04 13:38:10|1472.9|1469.9|1471.9|1468.9|1472.9|1469.9|1471.9|1468.9|74
1764855580000|2025-12-04 13:39:40|1471.7|1468.7|1471.7|1468.7|1471.9|1468.9|1471.7|1468.7|9
1764855590000|2025-12-04 13:39:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|146
1764855600000|2025-12-04 13:40:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|11
1764855610000|2025-12-04 13:40:10|1470.7|1467.7|1470.9|1467.9|1470.9|1467.9|1470.7|1467.7|6
1764855620000|2025-12-04 13:40:20|1470.7|1467.7|1470.7|1467.7|1470.9|1467.9|1470.7|1467.7|11
1764855630000|2025-12-04 13:40:30|1470.4|1467.4|1470.7|1467.7|1470.7|1467.7|1470.4|1467.4|2
1764855650000|2025-12-04 13:40:50|||||||||1
1764855670000|2025-12-04 13:41:10|1470.9|1467.9|1469.9|1466.9|1470.9|1467.9|1469.4|1466.4|42
1764855680000|2025-12-04 13:41:20|1469.7|1466.7|1468.9|1465.9|1469.7|1466.7|1468.9|1465.9|50
1764855690000|2025-12-04 13:41:30|||||||||5
1764855710000|2025-12-04 13:41:50|||||||||3
1764855720000|2025-12-04 13:42:00|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|5
1764855730000|2025-12-04 13:42:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|51
1764855740000|2025-12-04 13:42:20|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|4
1764855750000|2025-12-04 13:42:30|1467.9|1464.9|1468.4|1465.4|1468.4|1465.4|1467.9|1464.9|54
1764855760000|2025-12-04 13:42:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|2
1764855770000|2025-12-04 13:42:50|||||||||1
1764855780000|2025-12-04 13:43:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1764855790000|2025-12-04 13:43:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|24
1764855800000|2025-12-04 13:43:20|||||||||1
1764855810000|2025-12-04 13:43:30|1467.7|1464.7|1467.9|1464.9|1467.9|1464.9|1467.7|1464.7|10
1764855830000|2025-12-04 13:43:50|||||||||3
1764855840000|2025-12-04 13:44:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1764855850000|2025-12-04 13:44:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|3
1764855880000|2025-12-04 13:44:40|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|38
1764855890000|2025-12-04 13:44:50|1468.9|1465.9|1469.7|1466.7|1469.9|1466.9|1468.9|1465.9|4
1764855900000|2025-12-04 13:45:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1764855910000|2025-12-04 13:45:10|||||||||4
1764855930000|2025-12-04 13:45:30|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|57
1764855940000|2025-12-04 13:45:40|1466.9|1463.9|1467.2|1464.2|1467.2|1464.2|1466.9|1463.9|6
1764855950000|2025-12-04 13:45:50|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|0
1764855960000|2025-12-04 13:46:00|1467.1|1464.1|1467.9|1464.9|1467.9|1464.9|1467.1|1464.1|21
1764855970000|2025-12-04 13:46:10|||||||||1
1764855990000|2025-12-04 13:46:30|1468.4|1465.4|1468.2|1465.2|1468.4|1465.4|1468.2|1465.2|5
1764856000000|2025-12-04 13:46:40|1468.4|1465.4|1467.9|1464.9|1468.4|1465.4|1467.9|1464.9|5
1764856030000|2025-12-04 13:47:10|||||||||2
1764856090000|2025-12-04 13:48:10|||||||||3
1764856120000|2025-12-04 13:48:40|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|117
1764856130000|2025-12-04 13:48:50|||||||||3
1764856140000|2025-12-04 13:49:00|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1764856150000|2025-12-04 13:49:10|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|12
1764856170000|2025-12-04 13:49:30|1467.9|1464.9|1468.4|1465.4|1468.4|1465.4|1467.9|1464.9|2
1764856180000|2025-12-04 13:49:40|1467.9|1464.9|1468.4|1465.4|1468.4|1465.4|1467.9|1464.9|4
1764856200000|2025-12-04 13:50:00|1468.7|1465.7|1468.9|1465.9|1469.7|1466.7|1468.7|1465.7|84
1764856210000|2025-12-04 13:50:10|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|11
1764856230000|2025-12-04 13:50:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|0
1764856260000|2025-12-04 13:51:00|||||||||1
1764856270000|2025-12-04 13:51:10|||||||||5
1764856310000|2025-12-04 13:51:50|||||||||1
1764856370000|2025-12-04 13:52:50|||||||||4
1764856390000|2025-12-04 13:53:10|||||||||2
1764856490000|2025-12-04 13:54:50|||||||||6
1764856530000|2025-12-04 13:55:30|||||||||13
1764856540000|2025-12-04 13:55:40|1469.9|1466.9|1468.9|1465.9|1469.9|1466.9|1468.9|1465.9|7
1764856550000|2025-12-04 13:55:50|||||||||3
1764856560000|2025-12-04 13:56:00|||||||||1
1764856590000|2025-12-04 13:56:30|1469.7|1466.7|1468.9|1465.9|1469.7|1466.7|1468.9|1465.9|16
1764856600000|2025-12-04 13:56:40|||||||||2
1764856610000|2025-12-04 13:56:50|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1764856620000|2025-12-04 13:57:00|1467.7|1464.7|1467.9|1464.9|1467.9|1464.9|1466.9|1463.9|37
1764856640000|2025-12-04 13:57:20|||||||||1
1764856660000|2025-12-04 13:57:40|1466.9|1463.9|1466.9|1463.9|1467.4|1464.4|1466.9|1463.9|15
1764856690000|2025-12-04 13:58:10|1467.4|1464.4|1467.7|1464.7|1467.7|1464.7|1467.4|1464.4|36
1764856700000|2025-12-04 13:58:20|1467.4|1464.4|1466.9|1463.9|1467.4|1464.4|1466.9|1463.9|34
1764856720000|2025-12-04 13:58:40|1467.4|1464.4|1466.9|1463.9|1467.4|1464.4|1466.9|1463.9|13
1764856740000|2025-12-04 13:59:00|||||||||1
1764856760000|2025-12-04 13:59:20|||||||||3
1764856780000|2025-12-04 13:59:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|9
1764856790000|2025-12-04 13:59:50|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|17
1764856800000|2025-12-04 14:00:00|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|14
1764856810000|2025-12-04 14:00:10|||||||||3
1764856820000|2025-12-04 14:00:20|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|4
1764856860000|2025-12-04 14:01:00|1467.2|1464.2|1462.1|1459.1|1467.4|1464.4|1460.7|1457.7|129
1764856870000|2025-12-04 14:01:10|1461.7|1458.7|1462.4|1459.4|1462.7|1459.7|1461.7|1458.7|68
1764856880000|2025-12-04 14:01:20|1462.7|1459.7|1462.9|1459.9|1462.9|1459.9|1462.7|1459.7|69
1764856890000|2025-12-04 14:01:30|1462.3|1459.3|1462.9|1459.9|1462.9|1459.9|1462.2|1459.2|19
1764856900000|2025-12-04 14:01:40|||||||||1
1764856910000|2025-12-04 14:01:50|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|30
1764856920000|2025-12-04 14:02:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|29
1764856930000|2025-12-04 14:02:10|1462.7|1459.7|1462.1|1459.1|1462.7|1459.7|1461.9|1458.9|49
1764856940000|2025-12-04 14:02:20|1461.9|1458.9|1461.4|1458.4|1461.9|1458.9|1460.9|1457.9|9
1764856950000|2025-12-04 14:02:30|||||||||15
1764856960000|2025-12-04 14:02:40|1461.9|1458.9|1462.4|1459.4|1462.4|1459.4|1461.9|1458.9|7
1764856980000|2025-12-04 14:03:00|1462.9|1459.9|1462.9|1459.9|1463.2|1460.2|1462.9|1459.9|11
1764856990000|2025-12-04 14:03:10|1463.2|1460.2|1462.9|1459.9|1463.4|1460.4|1462.9|1459.9|15
1764857000000|2025-12-04 14:03:20|1463.2|1460.2|1463.7|1460.7|1463.7|1460.7|1463.2|1460.2|2
1764857010000|2025-12-04 14:03:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|12
1764857020000|2025-12-04 14:03:40|||||||||40
1764857030000|2025-12-04 14:03:50|||||||||7
1764857050000|2025-12-04 14:04:10|||||||||6
1764857060000|2025-12-04 14:04:20|||||||||3
1764857080000|2025-12-04 14:04:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|41
1764857090000|2025-12-04 14:04:50|||||||||1
1764857110000|2025-12-04 14:05:10|||||||||1
1764857120000|2025-12-04 14:05:20|||||||||2
1764857130000|2025-12-04 14:05:30|||||||||13
1764857140000|2025-12-04 14:05:40|||||||||1
1764857150000|2025-12-04 14:05:50|1463.4|1460.4|1463.7|1460.7|1463.7|1460.7|1463.4|1460.4|31
1764857160000|2025-12-04 14:06:00|1463.9|1460.9|1464.4|1461.4|1464.4|1461.4|1463.9|1460.9|3
1764857170000|2025-12-04 14:06:10|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1
1764857190000|2025-12-04 14:06:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|11
1764857200000|2025-12-04 14:06:40|||||||||3
1764857230000|2025-12-04 14:07:10|||||||||1
1764857270000|2025-12-04 14:07:50|||||||||4
1764857280000|2025-12-04 14:08:00|1465.9|1462.9|1465.7|1462.7|1465.9|1462.9|1465.7|1462.7|32
1764857290000|2025-12-04 14:08:10|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|12
1764857300000|2025-12-04 14:08:20|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1
1764857310000|2025-12-04 14:08:30|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|7
1764857330000|2025-12-04 14:08:50|||||||||1
1764857340000|2025-12-04 14:09:00|||||||||1
1764857350000|2025-12-04 14:09:10|||||||||1
1764857360000|2025-12-04 14:09:20|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|5
1764857370000|2025-12-04 14:09:30|1465.4|1462.4|1466.4|1463.4|1466.4|1463.4|1465.4|1462.4|57
1764857380000|2025-12-04 14:09:40|||||||||117
1764857390000|2025-12-04 14:09:50|||||||||11
1764857410000|2025-12-04 14:10:10|||||||||2
1764857430000|2025-12-04 14:10:30|||||||||1
1764857460000|2025-12-04 14:11:00|||||||||3
1764857470000|2025-12-04 14:11:10|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|0
1764857480000|2025-12-04 14:11:20|||||||||5
1764857490000|2025-12-04 14:11:30|||||||||1
1764857500000|2025-12-04 14:11:40|1466.4|1463.4|1466.9|1463.9|1466.9|1463.9|1466.4|1463.4|14
1764857520000|2025-12-04 14:12:00|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|0
1764857530000|2025-12-04 14:12:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|732
1764857540000|2025-12-04 14:12:20|1467.9|1464.9|1469.2|1466.2|1469.4|1466.4|1467.9|1464.9|203
1764857550000|2025-12-04 14:12:30|||||||||4
1764857560000|2025-12-04 14:12:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1
1764857570000|2025-12-04 14:12:50|||||||||2
1764857590000|2025-12-04 14:13:10|||||||||1
1764857610000|2025-12-04 14:13:30|||||||||4
1764857640000|2025-12-04 14:14:00|||||||||4
1764857650000|2025-12-04 14:14:10|||||||||10
1764857670000|2025-12-04 14:14:30|1470|1467|1470|1467|1470|1467|1470|1467|10
1764857680000|2025-12-04 14:14:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|0
1764857690000|2025-12-04 14:14:50|1470|1467|1469.4|1466.4|1470|1467|1469.4|1466.4|12
1764857780000|2025-12-04 14:16:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|19
1764857790000|2025-12-04 14:16:30|1471.4|1468.4|1471.2|1468.2|1471.4|1468.4|1471.2|1468.2|61
1764857800000|2025-12-04 14:16:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764857810000|2025-12-04 14:16:50|1471.2|1468.2|1471|1468|1471.2|1468.2|1471|1468|45
1764857820000|2025-12-04 14:17:00|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1764857830000|2025-12-04 14:17:10|1471.4|1468.4|1471|1468|1471.4|1468.4|1471|1468|18
1764857840000|2025-12-04 14:17:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|6
1764857850000|2025-12-04 14:17:30|||||||||5
1764857870000|2025-12-04 14:17:50|||||||||4
1764857880000|2025-12-04 14:18:00|1469.4|1466.4|1469|1466|1469.4|1466.4|1469|1466|59
1764857890000|2025-12-04 14:18:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|13
1764857940000|2025-12-04 14:19:00|1467.9|1464.9|1467.4|1464.4|1467.9|1464.9|1467.4|1464.4|73
1764857950000|2025-12-04 14:19:10|1467.6|1464.6|1468.4|1465.4|1468.4|1465.4|1467.6|1464.6|31
1764857960000|2025-12-04 14:19:20|||||||||3
1764857970000|2025-12-04 14:19:30|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|4
1764857980000|2025-12-04 14:19:40|1465.9|1462.9|1465.4|1462.4|1465.9|1462.9|1465.4|1462.4|80
1764857990000|2025-12-04 14:19:50|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1
1764858010000|2025-12-04 14:20:10|||||||||6
1764858030000|2025-12-04 14:20:30|1466.4|1463.4|1465.9|1462.9|1466.4|1463.4|1465.9|1462.9|34
1764858060000|2025-12-04 14:21:00|1467|1464|1467.4|1464.4|1467.4|1464.4|1467|1464|35
1764858070000|2025-12-04 14:21:10|||||||||3
1764858090000|2025-12-04 14:21:30|||||||||3
1764858140000|2025-12-04 14:22:20|||||||||2
1764858170000|2025-12-04 14:22:50|||||||||1
1764858190000|2025-12-04 14:23:10|||||||||1
1764858210000|2025-12-04 14:23:30|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|0
1764858270000|2025-12-04 14:24:30|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|4
1764858280000|2025-12-04 14:24:40|||||||||2
1764858300000|2025-12-04 14:25:00|||||||||3
1764858310000|2025-12-04 14:25:10|||||||||1
1764858320000|2025-12-04 14:25:20|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|8
1764858340000|2025-12-04 14:25:40|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1
1764858360000|2025-12-04 14:26:00|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|7
1764858380000|2025-12-04 14:26:20|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|21
1764858390000|2025-12-04 14:26:30|||||||||7
1764858410000|2025-12-04 14:26:50|||||||||7
1764858420000|2025-12-04 14:27:00|||||||||2
1764858430000|2025-12-04 14:27:10|||||||||2
1764858470000|2025-12-04 14:27:50|||||||||5
1764858480000|2025-12-04 14:28:00|||||||||2
1764858490000|2025-12-04 14:28:10|||||||||2
1764858500000|2025-12-04 14:28:20|||||||||1
1764858510000|2025-12-04 14:28:30|||||||||5
1764858530000|2025-12-04 14:28:50|||||||||1
1764858550000|2025-12-04 14:29:10|||||||||5
1764858580000|2025-12-04 14:29:40|||||||||1
1764858600000|2025-12-04 14:30:00|||||||||2
1764858610000|2025-12-04 14:30:10|||||||||5
1764858620000|2025-12-04 14:30:20|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|6
1764858630000|2025-12-04 14:30:30|1468.4|1465.4|1468.2|1465.2|1468.4|1465.4|1468.2|1465.2|11
1764858640000|2025-12-04 14:30:40|1468|1465|1468.4|1465.4|1468.4|1465.4|1468|1465|74
1764858650000|2025-12-04 14:30:50|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1
1764858660000|2025-12-04 14:31:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|4
1764858710000|2025-12-04 14:31:50|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|6
1764858730000|2025-12-04 14:32:10|||||||||3
1764858770000|2025-12-04 14:32:50|1469|1466|1469|1466|1469|1466|1469|1466|1
1764858780000|2025-12-04 14:33:00|1468.4|1465.4|1468.7|1465.7|1468.7|1465.7|1468.4|1465.4|14
1764858790000|2025-12-04 14:33:10|1469|1466|1469|1466|1469|1466|1469|1466|2
1764858800000|2025-12-04 14:33:20|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|4
1764858810000|2025-12-04 14:33:30|1468.4|1465.4|1466.4|1463.4|1468.4|1465.4|1466.4|1463.4|41
1764858830000|2025-12-04 14:33:50|||||||||1
1764858840000|2025-12-04 14:34:00|||||||||55
1764858890000|2025-12-04 14:34:50|||||||||2
1764858910000|2025-12-04 14:35:10|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1
1764858920000|2025-12-04 14:35:20|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|5
1764859050000|2025-12-04 14:37:30|||||||||1
1764859060000|2025-12-04 14:37:40|||||||||5
1764859090000|2025-12-04 14:38:10|||||||||5
1764859100000|2025-12-04 14:38:20|||||||||1
1764859110000|2025-12-04 14:38:30|||||||||1
1764859120000|2025-12-04 14:38:40|||||||||5
1764859130000|2025-12-04 14:38:50|||||||||1
1764859160000|2025-12-04 14:39:20|||||||||5
1764859180000|2025-12-04 14:39:40|||||||||1
1764859190000|2025-12-04 14:39:50|||||||||5
1764859200000|2025-12-04 14:40:00|||||||||1
1764859220000|2025-12-04 14:40:20|||||||||1
1764859230000|2025-12-04 14:40:30|||||||||7
1764859250000|2025-12-04 14:40:50|||||||||3
1764859270000|2025-12-04 14:41:10|||||||||8
1764859290000|2025-12-04 14:41:30|||||||||31
1764859300000|2025-12-04 14:41:40|||||||||3
1764859330000|2025-12-04 14:42:10|||||||||2
1764859350000|2025-12-04 14:42:30|1468.4|1465.4|1467.4|1464.4|1468.4|1465.4|1467.4|1464.4|21
1764859380000|2025-12-04 14:43:00|||||||||5
1764859400000|2025-12-04 14:43:20|||||||||1
1764859420000|2025-12-04 14:43:40|||||||||7
1764859450000|2025-12-04 14:44:10|||||||||6
1764859470000|2025-12-04 14:44:30|||||||||18
1764859480000|2025-12-04 14:44:40|||||||||2
1764859500000|2025-12-04 14:45:00|1466.4|1463.4|1465.4|1462.4|1466.4|1463.4|1465.4|1462.4|8
1764859510000|2025-12-04 14:45:10|||||||||15
1764859520000|2025-12-04 14:45:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|14
1764859530000|2025-12-04 14:45:30|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|8
1764859550000|2025-12-04 14:45:50|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|2
1764859570000|2025-12-04 14:46:10|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|10
1764859580000|2025-12-04 14:46:20|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|2
1764859590000|2025-12-04 14:46:30|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|0
1764859600000|2025-12-04 14:46:40|1465.9|1462.9|1466.4|1463.4|1466.4|1463.4|1465.9|1462.9|109
1764859630000|2025-12-04 14:47:10|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|2
1764859640000|2025-12-04 14:47:20|1465.6|1462.6|1465.9|1462.9|1466.4|1463.4|1464.9|1461.9|16
1764859680000|2025-12-04 14:48:00|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|4
1764859720000|2025-12-04 14:48:40|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1
1764859810000|2025-12-04 14:50:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|10
1764859830000|2025-12-04 14:50:30|||||||||2
1764859850000|2025-12-04 14:50:50|||||||||20
1764859870000|2025-12-04 14:51:10|||||||||5
1764859890000|2025-12-04 14:51:30|||||||||3
1764859910000|2025-12-04 14:51:50|||||||||5
1764859920000|2025-12-04 14:52:00|||||||||1
1764859930000|2025-12-04 14:52:10|||||||||2
1764859940000|2025-12-04 14:52:20|||||||||1
1764859950000|2025-12-04 14:52:30|||||||||4
1764859970000|2025-12-04 14:52:50|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|66
1764859980000|2025-12-04 14:53:00|1466.9|1463.9|1468.4|1465.4|1468.4|1465.4|1466.9|1463.9|18
1764859990000|2025-12-04 14:53:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|20
1764860000000|2025-12-04 14:53:20|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1
1764860010000|2025-12-04 14:53:30|1467.4|1464.4|1468.2|1465.2|1468.2|1465.2|1467.4|1464.4|5
1764860040000|2025-12-04 14:54:00|||||||||6
1764860070000|2025-12-04 14:54:30|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|0
1764860100000|2025-12-04 14:55:00|||||||||7
1764860110000|2025-12-04 14:55:10|||||||||1
1764860160000|2025-12-04 14:56:00|||||||||1
1764860180000|2025-12-04 14:56:20|||||||||2
1764860190000|2025-12-04 14:56:30|||||||||1
1764860210000|2025-12-04 14:56:50|||||||||1
1764860240000|2025-12-04 14:57:20|||||||||5
1764860270000|2025-12-04 14:57:50|||||||||1
1764860290000|2025-12-04 14:58:10|||||||||1
1764860300000|2025-12-04 14:58:20|||||||||1
1764860330000|2025-12-04 14:58:50|1469|1466|1468.4|1465.4|1469|1466|1468.4|1465.4|33
1764860370000|2025-12-04 14:59:30|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|0
1764860380000|2025-12-04 14:59:40|1468|1465|1467.4|1464.4|1468|1465|1467.4|1464.4|71
1764860400000|2025-12-04 15:00:00|1468.2|1465.2|1467.4|1464.4|1468.4|1465.4|1467.4|1464.4|33
1764860420000|2025-12-04 15:00:20|||||||||2
1764860430000|2025-12-04 15:00:30|||||||||1
1764860450000|2025-12-04 15:00:50|||||||||1
1764860460000|2025-12-04 15:01:00|||||||||6
1764860470000|2025-12-04 15:01:10|||||||||1
1764860480000|2025-12-04 15:01:20|||||||||1
1764860490000|2025-12-04 15:01:30|||||||||2
1764860500000|2025-12-04 15:01:40|||||||||2
1764860510000|2025-12-04 15:01:50|||||||||2
1764860530000|2025-12-04 15:02:10|||||||||1
1764860540000|2025-12-04 15:02:20|||||||||1
1764860550000|2025-12-04 15:02:30|||||||||8
1764860570000|2025-12-04 15:02:50|||||||||2
1764860580000|2025-12-04 15:03:00|||||||||4
1764860590000|2025-12-04 15:03:10|||||||||1
1764860600000|2025-12-04 15:03:20|||||||||1
1764860610000|2025-12-04 15:03:30|||||||||8
1764860620000|2025-12-04 15:03:40|||||||||1
1764860630000|2025-12-04 15:03:50|||||||||3
1764860640000|2025-12-04 15:04:00|||||||||5
1764860650000|2025-12-04 15:04:10|||||||||1
1764860660000|2025-12-04 15:04:20|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|79
1764860670000|2025-12-04 15:04:30|||||||||40
1764860690000|2025-12-04 15:04:50|1469|1466|1468.4|1465.4|1469|1466|1468.4|1465.4|16
1764860700000|2025-12-04 15:05:00|1468.7|1465.7|1469|1466|1469|1466|1468.4|1465.4|4
1764860710000|2025-12-04 15:05:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1764860720000|2025-12-04 15:05:20|1470|1467|1470|1467|1470|1467|1470|1467|8
1764860730000|2025-12-04 15:05:30|||||||||8
1764860750000|2025-12-04 15:05:50|||||||||5
1764860760000|2025-12-04 15:06:00|||||||||1
1764860770000|2025-12-04 15:06:10|1470.4|1467.4|1471|1468|1471|1468|1470.4|1467.4|13
1764860790000|2025-12-04 15:06:30|||||||||7
1764860800000|2025-12-04 15:06:40|||||||||1
1764860830000|2025-12-04 15:07:10|1471.4|1468.4|1471|1468|1471.4|1468.4|1471|1468|5
1764860840000|2025-12-04 15:07:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|30
1764860900000|2025-12-04 15:08:20|1470|1467|1470|1467|1470|1467|1470|1467|6
1764860940000|2025-12-04 15:09:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764860960000|2025-12-04 15:09:20|||||||||1
1764860990000|2025-12-04 15:09:50|||||||||3
1764861010000|2025-12-04 15:10:10|1470|1467|1470|1467|1470|1467|1470|1467|6
1764861060000|2025-12-04 15:11:00|||||||||2
1764861120000|2025-12-04 15:12:00|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1764861130000|2025-12-04 15:12:10|1470.4|1467.4|1470.2|1467.2|1470.4|1467.4|1470.2|1467.2|2
1764861160000|2025-12-04 15:12:40|||||||||1
1764861170000|2025-12-04 15:12:50|||||||||2
1764861180000|2025-12-04 15:13:00|||||||||1
1764861190000|2025-12-04 15:13:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|5
1764861200000|2025-12-04 15:13:20|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1764861210000|2025-12-04 15:13:30|||||||||1
1764861220000|2025-12-04 15:13:40|1470|1467|1470|1467|1470|1467|1470|1467|0
1764861230000|2025-12-04 15:13:50|||||||||5
1764861240000|2025-12-04 15:14:00|||||||||1
1764861270000|2025-12-04 15:14:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|6
1764861280000|2025-12-04 15:14:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|3
1764861290000|2025-12-04 15:14:50|||||||||1
1764861300000|2025-12-04 15:15:00|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|2
1764861310000|2025-12-04 15:15:10|||||||||6
1764861330000|2025-12-04 15:15:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|0
1764861350000|2025-12-04 15:15:50|||||||||5
1764861370000|2025-12-04 15:16:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|2
1764861390000|2025-12-04 15:16:30|||||||||7
1764861420000|2025-12-04 15:17:00|1470.9|1467.9|1471.2|1468.2|1471.2|1468.2|1470.9|1467.9|3
1764861430000|2025-12-04 15:17:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|5
1764861440000|2025-12-04 15:17:20|||||||||1
1764861460000|2025-12-04 15:17:40|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|5
1764861480000|2025-12-04 15:18:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1764861490000|2025-12-04 15:18:10|||||||||4
1764861500000|2025-12-04 15:18:20|||||||||1
1764861510000|2025-12-04 15:18:30|||||||||1
1764861520000|2025-12-04 15:18:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|5
1764861550000|2025-12-04 15:19:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|6
1764861560000|2025-12-04 15:19:20|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|7
1764861570000|2025-12-04 15:19:30|1471.4|1468.4|1470.9|1467.9|1471.4|1468.4|1470.9|1467.9|7
1764861580000|2025-12-04 15:19:40|1471.4|1468.4|1470.9|1467.9|1471.4|1468.4|1470.9|1467.9|83
1764861600000|2025-12-04 15:20:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764861610000|2025-12-04 15:20:10|||||||||16
1764861650000|2025-12-04 15:20:50|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|4
1764861660000|2025-12-04 15:21:00|||||||||1
1764861670000|2025-12-04 15:21:10|||||||||85
1764861690000|2025-12-04 15:21:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764861700000|2025-12-04 15:21:40|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1
1764861720000|2025-12-04 15:22:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764861750000|2025-12-04 15:22:30|||||||||1
1764861770000|2025-12-04 15:22:50|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|54
1764861780000|2025-12-04 15:23:00|||||||||7
1764861790000|2025-12-04 15:23:10|||||||||6
1764861800000|2025-12-04 15:23:20|||||||||4
1764861820000|2025-12-04 15:23:40|||||||||5
1764861830000|2025-12-04 15:23:50|||||||||1
1764861840000|2025-12-04 15:24:00|||||||||6
1764861860000|2025-12-04 15:24:20|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|18
1764861870000|2025-12-04 15:24:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1764861900000|2025-12-04 15:25:00|||||||||1
1764861910000|2025-12-04 15:25:10|||||||||5
1764861920000|2025-12-04 15:25:20|1472.5|1469.5|1471.9|1468.9|1472.5|1469.5|1471.9|1468.9|4
1764861930000|2025-12-04 15:25:30|||||||||2
1764861940000|2025-12-04 15:25:40|1471.2|1468.2|1471.4|1468.4|1471.4|1468.4|1471.2|1468.2|7
1764861960000|2025-12-04 15:26:00|1471.2|1468.2|1470.9|1467.9|1471.2|1468.2|1470.9|1467.9|37
1764861980000|2025-12-04 15:26:20|||||||||1
1764861990000|2025-12-04 15:26:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764862040000|2025-12-04 15:27:20|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1
1764862080000|2025-12-04 15:28:00|||||||||5
1764862120000|2025-12-04 15:28:40|||||||||52
1764862140000|2025-12-04 15:29:00|||||||||1
1764862170000|2025-12-04 15:29:30|||||||||2
1764862190000|2025-12-04 15:29:50|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1764862200000|2025-12-04 15:30:00|1471.4|1468.4|1470.9|1467.9|1471.4|1468.4|1470.9|1467.9|40
1764862240000|2025-12-04 15:30:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764862270000|2025-12-04 15:31:10|||||||||2
1764862280000|2025-12-04 15:31:20|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|6
1764862320000|2025-12-04 15:32:00|||||||||2
1764862340000|2025-12-04 15:32:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|5
1764862350000|2025-12-04 15:32:30|1471.9|1468.9|1471.4|1468.4|1472.4|1469.4|1471.4|1468.4|23
1764862370000|2025-12-04 15:32:50|||||||||1
1764862380000|2025-12-04 15:33:00|||||||||2
1764862390000|2025-12-04 15:33:10|||||||||1
1764862430000|2025-12-04 15:33:50|||||||||1
1764862470000|2025-12-04 15:34:30|||||||||1
1764862480000|2025-12-04 15:34:40|||||||||1
1764862500000|2025-12-04 15:35:00|||||||||1
1764862540000|2025-12-04 15:35:40|||||||||1
1764862560000|2025-12-04 15:36:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|4
1764862570000|2025-12-04 15:36:10|||||||||1
1764862580000|2025-12-04 15:36:20|||||||||3
1764862590000|2025-12-04 15:36:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|2
1764862610000|2025-12-04 15:36:50|||||||||6
1764862640000|2025-12-04 15:37:20|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|16
1764862650000|2025-12-04 15:37:30|1472.4|1469.4|1472.2|1469.2|1472.4|1469.4|1472.2|1469.2|6
1764862680000|2025-12-04 15:38:00|1472.4|1469.4|1472.2|1469.2|1472.4|1469.4|1472.2|1469.2|5
1764862690000|2025-12-04 15:38:10|1471.6|1468.6|1471.4|1468.4|1471.6|1468.6|1471.4|1468.4|36
1764862720000|2025-12-04 15:38:40|||||||||1
1764862730000|2025-12-04 15:38:50|||||||||11
1764862740000|2025-12-04 15:39:00|1470.9|1467.9|1470.4|1467.4|1470.9|1467.9|1470.4|1467.4|33
1764862750000|2025-12-04 15:39:10|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1
1764862760000|2025-12-04 15:39:20|1470.4|1467.4|1470.2|1467.2|1470.4|1467.4|1470.2|1467.2|8
1764862770000|2025-12-04 15:39:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1764862780000|2025-12-04 15:39:40|||||||||1
1764862790000|2025-12-04 15:39:50|||||||||4
1764862800000|2025-12-04 15:40:00|1470.6|1467.6|1470.4|1467.4|1470.6|1467.6|1470.4|1467.4|1
1764862810000|2025-12-04 15:40:10|||||||||8
1764862820000|2025-12-04 15:40:20|||||||||2
1764862830000|2025-12-04 15:40:30|||||||||2
1764862840000|2025-12-04 15:40:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1764862850000|2025-12-04 15:40:50|||||||||7
1764862860000|2025-12-04 15:41:00|||||||||1
1764862880000|2025-12-04 15:41:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|16
1764862890000|2025-12-04 15:41:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|4
1764862910000|2025-12-04 15:41:50|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1469.9|1466.9|51
1764862920000|2025-12-04 15:42:00|1470.4|1467.4|1471.2|1468.2|1471.2|1468.2|1470.4|1467.4|10
1764862930000|2025-12-04 15:42:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|2
1764862970000|2025-12-04 15:42:50|||||||||3
1764862990000|2025-12-04 15:43:10|||||||||4
1764863040000|2025-12-04 15:44:00|||||||||9
1764863050000|2025-12-04 15:44:10|||||||||2
1764863100000|2025-12-04 15:45:00|||||||||5
1764863190000|2025-12-04 15:46:30|||||||||1
1764863200000|2025-12-04 15:46:40|||||||||3
1764863220000|2025-12-04 15:47:00|||||||||1
1764863230000|2025-12-04 15:47:10|||||||||10
1764863260000|2025-12-04 15:47:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|24
1764863280000|2025-12-04 15:48:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|25
1764863300000|2025-12-04 15:48:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1764863310000|2025-12-04 15:48:30|||||||||5
1764863400000|2025-12-04 15:50:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|20
1764863410000|2025-12-04 15:50:10|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|3
1764863430000|2025-12-04 15:50:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764863450000|2025-12-04 15:50:50|||||||||1
1764863460000|2025-12-04 15:51:00|||||||||1
1764863480000|2025-12-04 15:51:20|||||||||1
1764863510000|2025-12-04 15:51:50|||||||||4
1764863520000|2025-12-04 15:52:00|||||||||2
1764863540000|2025-12-04 15:52:20|||||||||1
1764863560000|2025-12-04 15:52:40|||||||||2
1764863570000|2025-12-04 15:52:50|||||||||7
1764863590000|2025-12-04 15:53:10|||||||||2
1764863620000|2025-12-04 15:53:40|1471.9|1468.9|1471.4|1468.4|1471.9|1468.9|1471.4|1468.4|10
1764863630000|2025-12-04 15:53:50|||||||||1
1764863640000|2025-12-04 15:54:00|||||||||2
1764863650000|2025-12-04 15:54:10|||||||||5
1764863660000|2025-12-04 15:54:20|||||||||2
1764863690000|2025-12-04 15:54:50|||||||||5
1764863700000|2025-12-04 15:55:00|1470.9|1467.9|1470.4|1467.4|1471.2|1468.2|1470.4|1467.4|120
1764863720000|2025-12-04 15:55:20|||||||||3
1764863730000|2025-12-04 15:55:30|||||||||1
1764863750000|2025-12-04 15:55:50|||||||||2
1764863770000|2025-12-04 15:56:10|||||||||2
1764863810000|2025-12-04 15:56:50|||||||||1
1764863820000|2025-12-04 15:57:00|||||||||4
1764863880000|2025-12-04 15:58:00|||||||||2
1764863890000|2025-12-04 15:58:10|||||||||70
1764863910000|2025-12-04 15:58:30|||||||||2
1764863930000|2025-12-04 15:58:50|||||||||4
1764863960000|2025-12-04 15:59:20|||||||||1
1764863980000|2025-12-04 15:59:40|||||||||3
1764863990000|2025-12-04 15:59:50|||||||||3
1764864000000|2025-12-04 16:00:00|||||||||5
1764864010000|2025-12-04 16:00:10|||||||||5
1764864020000|2025-12-04 16:00:20|||||||||6
1764864030000|2025-12-04 16:00:30|||||||||5
1764864040000|2025-12-04 16:00:40|||||||||4
1764864060000|2025-12-04 16:01:00|||||||||5
1764864070000|2025-12-04 16:01:10|||||||||1
1764864100000|2025-12-04 16:01:40|||||||||1
1764864110000|2025-12-04 16:01:50|||||||||5
1764864130000|2025-12-04 16:02:10|||||||||1
1764864140000|2025-12-04 16:02:20|||||||||5
1764864150000|2025-12-04 16:02:30|||||||||5
1764864170000|2025-12-04 16:02:50|||||||||2
1764864180000|2025-12-04 16:03:00|||||||||4
1764864190000|2025-12-04 16:03:10|||||||||2
1764864210000|2025-12-04 16:03:30|||||||||2
1764864220000|2025-12-04 16:03:40|||||||||6
1764864230000|2025-12-04 16:03:50|||||||||15
1764864240000|2025-12-04 16:04:00|||||||||3
1764864250000|2025-12-04 16:04:10|||||||||5
1764864290000|2025-12-04 16:04:50|||||||||1
1764864300000|2025-12-04 16:05:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|2
1764864330000|2025-12-04 16:05:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|5
1764864340000|2025-12-04 16:05:40|||||||||3
1764864350000|2025-12-04 16:05:50|||||||||3
1764864360000|2025-12-04 16:06:00|||||||||1
1764864390000|2025-12-04 16:06:30|||||||||2
1764864410000|2025-12-04 16:06:50|||||||||1
1764864420000|2025-12-04 16:07:00|||||||||2
1764864440000|2025-12-04 16:07:20|||||||||5
1764864450000|2025-12-04 16:07:30|1470.9|1467.9|1471.4|1468.4|1471.4|1468.4|1470.9|1467.9|8
1764864470000|2025-12-04 16:07:50|||||||||2
1764864480000|2025-12-04 16:08:00|||||||||6
1764864490000|2025-12-04 16:08:10|||||||||8
1764864510000|2025-12-04 16:08:30|||||||||1
1764864520000|2025-12-04 16:08:40|||||||||4
1764864550000|2025-12-04 16:09:10|||||||||8
1764864570000|2025-12-04 16:09:30|||||||||3
1764864590000|2025-12-04 16:09:50|||||||||9
1764864600000|2025-12-04 16:10:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1764864620000|2025-12-04 16:10:20|||||||||5
1764864630000|2025-12-04 16:10:30|||||||||1
1764864640000|2025-12-04 16:10:40|||||||||2
1764864660000|2025-12-04 16:11:00|||||||||17
1764864670000|2025-12-04 16:11:10|||||||||1
1764864700000|2025-12-04 16:11:40|||||||||5
1764864710000|2025-12-04 16:11:50|||||||||7
1764864720000|2025-12-04 16:12:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|9
1764864730000|2025-12-04 16:12:10|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1
1764864760000|2025-12-04 16:12:40|||||||||4
1764864770000|2025-12-04 16:12:50|||||||||1
1764864820000|2025-12-04 16:13:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764864850000|2025-12-04 16:14:10|||||||||1
1764864860000|2025-12-04 16:14:20|||||||||3
1764864870000|2025-12-04 16:14:30|||||||||4
1764864890000|2025-12-04 16:14:50|||||||||1
1764864910000|2025-12-04 16:15:10|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|0
1764864930000|2025-12-04 16:15:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|5
1764864940000|2025-12-04 16:15:40|||||||||1
1764864960000|2025-12-04 16:16:00|||||||||1
1764864970000|2025-12-04 16:16:10|||||||||4
1764864980000|2025-12-04 16:16:20|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|6
1764865020000|2025-12-04 16:17:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|5
1764865050000|2025-12-04 16:17:30|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|5
1764865060000|2025-12-04 16:17:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764865070000|2025-12-04 16:17:50|||||||||4
1764865080000|2025-12-04 16:18:00|||||||||1
1764865100000|2025-12-04 16:18:20|||||||||5
1764865140000|2025-12-04 16:19:00|1470.9|1467.9|1471.2|1468.2|1471.4|1468.4|1470.9|1467.9|34
1764865150000|2025-12-04 16:19:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|5
1764865170000|2025-12-04 16:19:30|||||||||3
1764865200000|2025-12-04 16:20:00|||||||||5
1764865210000|2025-12-04 16:20:10|||||||||2
1764865220000|2025-12-04 16:20:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|32
1764865230000|2025-12-04 16:20:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1764865280000|2025-12-04 16:21:20|||||||||4
1764865310000|2025-12-04 16:21:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|32
1764865320000|2025-12-04 16:22:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|0
1764865330000|2025-12-04 16:22:10|||||||||9
1764865370000|2025-12-04 16:22:50|||||||||1
1764865380000|2025-12-04 16:23:00|||||||||4
1764865490000|2025-12-04 16:24:50|||||||||4
1764865520000|2025-12-04 16:25:20|||||||||1
1764865550000|2025-12-04 16:25:50|||||||||5
1764865580000|2025-12-04 16:26:20|||||||||1
1764865590000|2025-12-04 16:26:30|1470.2|1467.2|1470.4|1467.4|1470.4|1467.4|1470.2|1467.2|5
1764865630000|2025-12-04 16:27:10|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|10
1764865650000|2025-12-04 16:27:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|27
1764865660000|2025-12-04 16:27:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|0
1764865690000|2025-12-04 16:28:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|3
1764865720000|2025-12-04 16:28:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|4
1764865750000|2025-12-04 16:29:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1764865760000|2025-12-04 16:29:20|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1764865770000|2025-12-04 16:29:30|||||||||2
1764865780000|2025-12-04 16:29:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|4
1764865790000|2025-12-04 16:29:50|||||||||2
1764865800000|2025-12-04 16:30:00|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|5
1764865840000|2025-12-04 16:30:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764865870000|2025-12-04 16:31:10|||||||||1
1764865890000|2025-12-04 16:31:30|1470.9|1467.9|1471.2|1468.2|1471.2|1468.2|1470.9|1467.9|11
1764865900000|2025-12-04 16:31:40|1470.9|1467.9|1471.2|1468.2|1471.2|1468.2|1470.9|1467.9|12
1764865910000|2025-12-04 16:31:50|||||||||1
1764865920000|2025-12-04 16:32:00|||||||||3
1764865930000|2025-12-04 16:32:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|2
1764865960000|2025-12-04 16:32:40|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|5
1764865970000|2025-12-04 16:32:50|||||||||13
1764865980000|2025-12-04 16:33:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764866000000|2025-12-04 16:33:20|||||||||4
1764866010000|2025-12-04 16:33:30|1471.7|1468.7|1471.4|1468.4|1471.9|1468.9|1471.4|1468.4|5
1764866040000|2025-12-04 16:34:00|||||||||2
1764866050000|2025-12-04 16:34:10|||||||||7
1764866080000|2025-12-04 16:34:40|1471.9|1468.9|1472.4|1469.4|1472.4|1469.4|1471.9|1468.9|9
1764866090000|2025-12-04 16:34:50|||||||||5
1764866110000|2025-12-04 16:35:10|||||||||4
1764866140000|2025-12-04 16:35:40|||||||||9
1764866150000|2025-12-04 16:35:50|||||||||11
1764866170000|2025-12-04 16:36:10|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|12
1764866190000|2025-12-04 16:36:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764866210000|2025-12-04 16:36:50|||||||||3
1764866260000|2025-12-04 16:37:40|||||||||4
1764866270000|2025-12-04 16:37:50|||||||||7
1764866280000|2025-12-04 16:38:00|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|28
1764866290000|2025-12-04 16:38:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1764866310000|2025-12-04 16:38:30|||||||||1
1764866320000|2025-12-04 16:38:40|||||||||3
1764866350000|2025-12-04 16:39:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|90
1764866360000|2025-12-04 16:39:20|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|10
1764866370000|2025-12-04 16:39:30|||||||||2
1764866420000|2025-12-04 16:40:20|||||||||4
1764866490000|2025-12-04 16:41:30|||||||||2
1764866500000|2025-12-04 16:41:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|71
1764866510000|2025-12-04 16:41:50|||||||||5
1764866520000|2025-12-04 16:42:00|||||||||5
1764866550000|2025-12-04 16:42:30|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|6
1764866560000|2025-12-04 16:42:40|||||||||4
1764866590000|2025-12-04 16:43:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764866620000|2025-12-04 16:43:40|||||||||3
1764866630000|2025-12-04 16:43:50|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|7
1764866640000|2025-12-04 16:44:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1764866710000|2025-12-04 16:45:10|||||||||5
1764866720000|2025-12-04 16:45:20|||||||||1
1764866730000|2025-12-04 16:45:30|||||||||4
1764866740000|2025-12-04 16:45:40|||||||||6
1764866760000|2025-12-04 16:46:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764866780000|2025-12-04 16:46:20|||||||||1
1764866830000|2025-12-04 16:47:10|||||||||4
1764866850000|2025-12-04 16:47:30|||||||||2
1764866860000|2025-12-04 16:47:40|1472.2|1469.2|1471.9|1468.9|1472.2|1469.2|1471.9|1468.9|50
1764866940000|2025-12-04 16:49:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|11
1764866980000|2025-12-04 16:49:40|1470.8|1467.8|1470.4|1467.4|1470.8|1467.8|1470.4|1467.4|79
1764867010000|2025-12-04 16:50:10|||||||||2
1764867020000|2025-12-04 16:50:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|12
1764867040000|2025-12-04 16:50:40|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|3
1764867060000|2025-12-04 16:51:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764867100000|2025-12-04 16:51:40|||||||||1
1764867110000|2025-12-04 16:51:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|5
1764867120000|2025-12-04 16:52:00|||||||||41
1764867140000|2025-12-04 16:52:20|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|23
1764867150000|2025-12-04 16:52:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|7
1764867160000|2025-12-04 16:52:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1764867220000|2025-12-04 16:53:40|||||||||2
1764867250000|2025-12-04 16:54:10|||||||||4
1764867290000|2025-12-04 16:54:50|||||||||1
1764867300000|2025-12-04 16:55:00|||||||||22
1764867350000|2025-12-04 16:55:50|||||||||3
1764867360000|2025-12-04 16:56:00|||||||||1
1764867370000|2025-12-04 16:56:10|||||||||16
1764867380000|2025-12-04 16:56:20|||||||||31
1764867390000|2025-12-04 16:56:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|29
1764867400000|2025-12-04 16:56:40|1471.4|1468.4|1471.4|1468.4|1471.9|1468.9|1471.4|1468.4|36
1764867410000|2025-12-04 16:56:50|1471.7|1468.7|1471.9|1468.9|1471.9|1468.9|1471.7|1468.7|16
1764867420000|2025-12-04 16:57:00|||||||||74
1764867440000|2025-12-04 16:57:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|15
1764867450000|2025-12-04 16:57:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1764867460000|2025-12-04 16:57:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|4
1764867500000|2025-12-04 16:58:20|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1
1764867530000|2025-12-04 16:58:50|||||||||1
1764867550000|2025-12-04 16:59:10|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|0
1764867560000|2025-12-04 16:59:20|||||||||4
1764867570000|2025-12-04 16:59:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1764867590000|2025-12-04 16:59:50|||||||||2
1764867600000|2025-12-04 17:00:00|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1764867630000|2025-12-04 17:00:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1764867660000|2025-12-04 17:01:00|||||||||3
1764867700000|2025-12-04 17:01:40|||||||||1
1764867730000|2025-12-04 17:02:10|||||||||3
1764867740000|2025-12-04 17:02:20|||||||||3
1764867750000|2025-12-04 17:02:30|||||||||1
1764867770000|2025-12-04 17:02:50|||||||||4
1764867780000|2025-12-04 17:03:00|||||||||1
1764867790000|2025-12-04 17:03:10|||||||||3
1764867810000|2025-12-04 17:03:30|||||||||1
1764867820000|2025-12-04 17:03:40|||||||||5
1764867850000|2025-12-04 17:04:10|||||||||1
1764867860000|2025-12-04 17:04:20|||||||||4
1764867870000|2025-12-04 17:04:30|||||||||3
1764867880000|2025-12-04 17:04:40|||||||||1
1764867900000|2025-12-04 17:05:00|||||||||5
1764867910000|2025-12-04 17:05:10|||||||||2
1764867920000|2025-12-04 17:05:20|||||||||71
1764867950000|2025-12-04 17:05:50|||||||||1
1764867960000|2025-12-04 17:06:00|||||||||3
1764867970000|2025-12-04 17:06:10|||||||||1
1764867980000|2025-12-04 17:06:20|||||||||4
1764867990000|2025-12-04 17:06:30|||||||||1
1764868000000|2025-12-04 17:06:40|||||||||3
1764868010000|2025-12-04 17:06:50|||||||||1
1764868020000|2025-12-04 17:07:00|||||||||3
1764868060000|2025-12-04 17:07:40|||||||||2
1764868080000|2025-12-04 17:08:00|||||||||4
1764868090000|2025-12-04 17:08:10|||||||||2
1764868120000|2025-12-04 17:08:40|||||||||6
1764868130000|2025-12-04 17:08:50|||||||||1
1764868140000|2025-12-04 17:09:00|||||||||1
1764868160000|2025-12-04 17:09:20|||||||||5
1764868180000|2025-12-04 17:09:40|||||||||4
1764868190000|2025-12-04 17:09:50|||||||||5
1764868200000|2025-12-04 17:10:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|24
1764868210000|2025-12-04 17:10:10|||||||||7
1764868230000|2025-12-04 17:10:30|||||||||1
1764868250000|2025-12-04 17:10:50|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|6
1764868280000|2025-12-04 17:11:20|||||||||6
1764868290000|2025-12-04 17:11:30|||||||||3
1764868320000|2025-12-04 17:12:00|1471.9|1468.9|1471.4|1468.4|1471.9|1468.9|1471.4|1468.4|89
1764868370000|2025-12-04 17:12:50|||||||||3
1764868390000|2025-12-04 17:13:10|||||||||4
1764868420000|2025-12-04 17:13:40|||||||||1
1764868440000|2025-12-04 17:14:00|||||||||1
1764868480000|2025-12-04 17:14:40|||||||||1
1764868490000|2025-12-04 17:14:50|||||||||3
1764868510000|2025-12-04 17:15:10|||||||||1
1764868530000|2025-12-04 17:15:30|||||||||5
1764868540000|2025-12-04 17:15:40|||||||||3
1764868550000|2025-12-04 17:15:50|||||||||1
1764868560000|2025-12-04 17:16:00|||||||||5
1764868570000|2025-12-04 17:16:10|1470.9|1467.9|1470.4|1467.4|1470.9|1467.9|1470.4|1467.4|9
1764868580000|2025-12-04 17:16:20|||||||||3
1764868590000|2025-12-04 17:16:30|||||||||1
1764868600000|2025-12-04 17:16:40|||||||||4
1764868610000|2025-12-04 17:16:50|||||||||1
1764868650000|2025-12-04 17:17:30|||||||||4
1764868670000|2025-12-04 17:17:50|||||||||1
1764868700000|2025-12-04 17:18:20|||||||||3
1764868730000|2025-12-04 17:18:50|||||||||1
1764868740000|2025-12-04 17:19:00|||||||||1
1764868750000|2025-12-04 17:19:10|||||||||5
1764868770000|2025-12-04 17:19:30|||||||||1
1764868790000|2025-12-04 17:19:50|||||||||5
1764868800000|2025-12-04 17:20:00|||||||||1
1764868810000|2025-12-04 17:20:10|||||||||5
1764868830000|2025-12-04 17:20:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|4
1764868850000|2025-12-04 17:20:50|1470.4|1467.4|1470.7|1467.7|1470.7|1467.7|1470.4|1467.4|1
1764868860000|2025-12-04 17:21:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|2
1764868870000|2025-12-04 17:21:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|13
1764868910000|2025-12-04 17:21:50|||||||||4
1764868930000|2025-12-04 17:22:10|||||||||5
1764868940000|2025-12-04 17:22:20|||||||||1
1764868950000|2025-12-04 17:22:30|1470.7|1467.7|1470.4|1467.4|1470.7|1467.7|1470.4|1467.4|7
1764868970000|2025-12-04 17:22:50|||||||||1
1764868980000|2025-12-04 17:23:00|||||||||2
1764869010000|2025-12-04 17:23:30|||||||||3
1764869020000|2025-12-04 17:23:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1764869030000|2025-12-04 17:23:50|||||||||6
1764869040000|2025-12-04 17:24:00|1469.9|1466.9|1470.4|1467.4|1470.4|1467.4|1469.9|1466.9|1
1764869050000|2025-12-04 17:24:10|||||||||1
1764869060000|2025-12-04 17:24:20|1470.7|1467.7|1470.4|1467.4|1470.9|1467.9|1470.4|1467.4|7
1764869080000|2025-12-04 17:24:40|1470.2|1467.2|1469.9|1466.9|1470.2|1467.2|1469.4|1466.4|73
1764869090000|2025-12-04 17:24:50|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|13
1764869100000|2025-12-04 17:25:00|||||||||1
1764869110000|2025-12-04 17:25:10|||||||||1
1764869120000|2025-12-04 17:25:20|||||||||3
1764869130000|2025-12-04 17:25:30|||||||||1
1764869170000|2025-12-04 17:26:10|||||||||6
1764869200000|2025-12-04 17:26:40|||||||||5
1764869220000|2025-12-04 17:27:00|||||||||5
1764869230000|2025-12-04 17:27:10|||||||||1
1764869240000|2025-12-04 17:27:20|1469.7|1466.7|1469.4|1466.4|1469.7|1466.7|1469.4|1466.4|1
1764869250000|2025-12-04 17:27:30|||||||||1
1764869280000|2025-12-04 17:28:00|||||||||6
1764869290000|2025-12-04 17:28:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1
1764869300000|2025-12-04 17:28:20|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|6
1764869310000|2025-12-04 17:28:30|1469.7|1466.7|1469.7|1466.7|1469.9|1466.9|1469.7|1466.7|2
1764869320000|2025-12-04 17:28:40|1469.9|1466.9|1469.4|1466.4|1469.9|1466.9|1469.4|1466.4|7
1764869330000|2025-12-04 17:28:50|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|3
1764869350000|2025-12-04 17:29:10|||||||||5
1764869360000|2025-12-04 17:29:20|||||||||1
1764869380000|2025-12-04 17:29:40|||||||||2
1764869390000|2025-12-04 17:29:50|||||||||2
1764869400000|2025-12-04 17:30:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|32
1764869410000|2025-12-04 17:30:10|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|11
1764869420000|2025-12-04 17:30:20|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|6
1764869430000|2025-12-04 17:30:30|||||||||4
1764869490000|2025-12-04 17:31:30|||||||||1
1764869520000|2025-12-04 17:32:00|||||||||1
1764869530000|2025-12-04 17:32:10|||||||||3
1764869540000|2025-12-04 17:32:20|||||||||5
1764869570000|2025-12-04 17:32:50|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|5
1764869580000|2025-12-04 17:33:00|1468.9|1465.9|1468.4|1465.4|1468.9|1465.9|1468.4|1465.4|81
1764869590000|2025-12-04 17:33:10|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1764869600000|2025-12-04 17:33:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.6|1465.6|1
1764869630000|2025-12-04 17:33:50|1469.1|1466.1|1469.6|1466.6|1469.9|1466.9|1469.1|1466.1|45
1764869640000|2025-12-04 17:34:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|3
1764869650000|2025-12-04 17:34:10|1470.1|1467.1|1469.4|1466.4|1470.1|1467.1|1469.4|1466.4|83
1764869660000|2025-12-04 17:34:20|||||||||1
1764869710000|2025-12-04 17:35:10|||||||||1
1764869740000|2025-12-04 17:35:40|||||||||6
1764869750000|2025-12-04 17:35:50|||||||||1
1764869770000|2025-12-04 17:36:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|21
1764869780000|2025-12-04 17:36:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.6|1465.6|11
1764869790000|2025-12-04 17:36:30|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|18
1764869800000|2025-12-04 17:36:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|29
1764869810000|2025-12-04 17:36:50|||||||||2
1764869830000|2025-12-04 17:37:10|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1
1764869840000|2025-12-04 17:37:20|||||||||9
1764869850000|2025-12-04 17:37:30|||||||||2
1764869860000|2025-12-04 17:37:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|38
1764869870000|2025-12-04 17:37:50|||||||||2
1764869890000|2025-12-04 17:38:10|||||||||2
1764869900000|2025-12-04 17:38:20|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|2
1764869910000|2025-12-04 17:38:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|8
1764869930000|2025-12-04 17:38:50|||||||||2
1764869940000|2025-12-04 17:39:00|1468.6|1465.6|1468.4|1465.4|1468.6|1465.6|1468.4|1465.4|93
1764869950000|2025-12-04 17:39:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|11
1764869960000|2025-12-04 17:39:20|1469.1|1466.1|1468.1|1465.1|1469.1|1466.1|1468.1|1465.1|6
1764869990000|2025-12-04 17:39:50|||||||||1
1764870020000|2025-12-04 17:40:20|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1764870050000|2025-12-04 17:40:50|1468.1|1465.1|1468.4|1465.4|1468.4|1465.4|1468.1|1465.1|10
1764870060000|2025-12-04 17:41:00|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|4
1764870070000|2025-12-04 17:41:10|||||||||6
1764870080000|2025-12-04 17:41:20|||||||||5
1764870100000|2025-12-04 17:41:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.6|1464.6|5
1764870110000|2025-12-04 17:41:50|||||||||1
1764870120000|2025-12-04 17:42:00|||||||||10
1764870130000|2025-12-04 17:42:10|1467.4|1464.4|1466.9|1463.9|1467.4|1464.4|1466.9|1463.9|88
1764870140000|2025-12-04 17:42:20|1466.4|1463.4|1465.9|1462.9|1466.4|1463.4|1465.9|1462.9|4
1764870150000|2025-12-04 17:42:30|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|7
1764870170000|2025-12-04 17:42:50|1466.9|1463.9|1467.1|1464.1|1467.1|1464.1|1466.9|1463.9|116
1764870200000|2025-12-04 17:43:20|||||||||1
1764870210000|2025-12-04 17:43:30|||||||||5
1764870230000|2025-12-04 17:43:50|||||||||6
1764870240000|2025-12-04 17:44:00|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|16
1764870250000|2025-12-04 17:44:10|||||||||15
1764870260000|2025-12-04 17:44:20|||||||||20
1764870270000|2025-12-04 17:44:30|||||||||5
1764870290000|2025-12-04 17:44:50|||||||||8
1764870310000|2025-12-04 17:45:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|10
1764870320000|2025-12-04 17:45:20|1468.4|1465.4|1469.9|1466.9|1470.1|1467.1|1468.4|1465.4|3
1764870330000|2025-12-04 17:45:30|1470.4|1467.4|1471.9|1468.9|1471.9|1468.9|1470.1|1467.1|121
1764870340000|2025-12-04 17:45:40|||||||||1
1764870350000|2025-12-04 17:45:50|1472.1|1469.1|1471.1|1468.1|1472.4|1469.4|1471.1|1468.1|15
1764870360000|2025-12-04 17:46:00|||||||||8
1764870370000|2025-12-04 17:46:10|1471.4|1468.4|1471.1|1468.1|1471.4|1468.4|1471.1|1468.1|1
1764870380000|2025-12-04 17:46:20|1471.6|1468.6|1471.9|1468.9|1471.9|1468.9|1471.4|1468.4|8
1764870390000|2025-12-04 17:46:30|||||||||5
1764870400000|2025-12-04 17:46:40|||||||||2
1764870410000|2025-12-04 17:46:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|8
1764870420000|2025-12-04 17:47:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1764870430000|2025-12-04 17:47:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|2
1764870440000|2025-12-04 17:47:20|||||||||5
1764870450000|2025-12-04 17:47:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.1|1469.1|9
1764870460000|2025-12-04 17:47:40|1473.1|1470.1|1472.4|1469.4|1473.1|1470.1|1472.4|1469.4|72
1764870470000|2025-12-04 17:47:50|1472.9|1469.9|1472.9|1469.9|1473.1|1470.1|1472.9|1469.9|24
1764870480000|2025-12-04 17:48:00|1472.6|1469.6|1472.4|1469.4|1472.9|1469.9|1472.4|1469.4|11
1764870490000|2025-12-04 17:48:10|1472.1|1469.1|1471.9|1468.9|1472.1|1469.1|1471.9|1468.9|54
1764870500000|2025-12-04 17:48:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|243
1764870510000|2025-12-04 17:48:30|||||||||6
1764870520000|2025-12-04 17:48:40|1470.6|1467.6|1470.9|1467.9|1470.9|1467.9|1470.6|1467.6|4
1764870530000|2025-12-04 17:48:50|1470.6|1467.6|1470.4|1467.4|1470.6|1467.6|1470.4|1467.4|7
1764870540000|2025-12-04 17:49:00|||||||||6
1764870550000|2025-12-04 17:49:10|1470.6|1467.6|1470.9|1467.9|1470.9|1467.9|1470.4|1467.4|5
1764870560000|2025-12-04 17:49:20|||||||||7
1764870570000|2025-12-04 17:49:30|||||||||13
1764870580000|2025-12-04 17:49:40|||||||||7
1764870590000|2025-12-04 17:49:50|||||||||7
1764870600000|2025-12-04 17:50:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|29
1764870610000|2025-12-04 17:50:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|29
1764870620000|2025-12-04 17:50:20|||||||||1
1764870630000|2025-12-04 17:50:30|1469.4|1466.4|1468.4|1465.4|1469.4|1466.4|1468.4|1465.4|27
1764870640000|2025-12-04 17:50:40|||||||||6
1764870650000|2025-12-04 17:50:50|||||||||6
1764870660000|2025-12-04 17:51:00|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|6
1764870670000|2025-12-04 17:51:10|1466.4|1463.4|1466.9|1463.9|1466.9|1463.9|1466.4|1463.4|163
1764870680000|2025-12-04 17:51:20|||||||||13
1764870700000|2025-12-04 17:51:40|1466.4|1463.4|1467.1|1464.1|1467.1|1464.1|1466.4|1463.4|60
1764870710000|2025-12-04 17:51:50|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1
1764870720000|2025-12-04 17:52:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|28
1764870730000|2025-12-04 17:52:10|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.6|1463.6|11
1764870740000|2025-12-04 17:52:20|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|54
1764870750000|2025-12-04 17:52:30|1466.9|1463.9|1467.1|1464.1|1467.1|1464.1|1466.9|1463.9|86
1764870760000|2025-12-04 17:52:40|||||||||35
1764870770000|2025-12-04 17:52:50|1467.4|1464.4|1466.4|1463.4|1467.4|1464.4|1466.4|1463.4|35
1764870780000|2025-12-04 17:53:00|1467.4|1464.4|1466.4|1463.4|1467.4|1464.4|1466.1|1463.1|212
1764870790000|2025-12-04 17:53:10|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|180
1764870800000|2025-12-04 17:53:20|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|57
1764870810000|2025-12-04 17:53:30|1466.9|1463.9|1466.4|1463.4|1466.9|1463.9|1466.4|1463.4|139
1764870820000|2025-12-04 17:53:40|1466.6|1463.6|1467.4|1464.4|1467.4|1464.4|1466.4|1463.4|23
1764870830000|2025-12-04 17:53:50|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|123
1764870840000|2025-12-04 17:54:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|73
1764870850000|2025-12-04 17:54:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|87
1764870860000|2025-12-04 17:54:20|||||||||20
1764870870000|2025-12-04 17:54:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|158
1764870880000|2025-12-04 17:54:40|1470.1|1467.1|1470.4|1467.4|1470.4|1467.4|1470.1|1467.1|175
1764870890000|2025-12-04 17:54:50|1471.4|1468.4|1470.9|1467.9|1471.4|1468.4|1470.9|1467.9|327
1764870900000|2025-12-04 17:55:00|1470.6|1467.6|1470.9|1467.9|1471.1|1468.1|1470.6|1467.6|81
1764870920000|2025-12-04 17:55:20|||||||||3
1764870940000|2025-12-04 17:55:40|||||||||1
1764870950000|2025-12-04 17:55:50|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|9
1764870980000|2025-12-04 17:56:20|||||||||5
1764870990000|2025-12-04 17:56:30|||||||||7
1764871010000|2025-12-04 17:56:50|||||||||1
1764871020000|2025-12-04 17:57:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|2
1764871030000|2025-12-04 17:57:10|||||||||1
1764871050000|2025-12-04 17:57:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|212
1764871060000|2025-12-04 17:57:40|||||||||1
1764871070000|2025-12-04 17:57:50|||||||||1
1764871080000|2025-12-04 17:58:00|||||||||3
1764871090000|2025-12-04 17:58:10|1470.1|1467.1|1470.4|1467.4|1470.9|1467.9|1470.1|1467.1|59
1764871120000|2025-12-04 17:58:40|||||||||1
1764871140000|2025-12-04 17:59:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|7
1764871150000|2025-12-04 17:59:10|||||||||26
1764871170000|2025-12-04 17:59:30|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|56
1764871180000|2025-12-04 17:59:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|22
1764871190000|2025-12-04 17:59:50|1470.1|1467.1|1470.1|1467.1|1470.9|1467.9|1470.1|1467.1|123
1764923400000|2025-12-05 08:30:00|1464.2|1461.2|1464|1461|1464.7|1461.7|1464|1461|15
1764923410000|2025-12-05 08:30:10|1464.4|1461.4|1465.2|1462.2|1465.2|1462.2|1464.4|1461.4|16
1764923420000|2025-12-05 08:30:20|1465|1462|1466|1463|1466|1463|1465|1462|9
1764923430000|2025-12-05 08:30:30|||||||||17
1764923440000|2025-12-05 08:30:40|||||||||1
1764923450000|2025-12-05 08:30:50|1467|1464|1467.7|1464.7|1467.7|1464.7|1467|1464|24
1764923460000|2025-12-05 08:31:00|1468|1465|1467.2|1464.2|1468|1465|1467.2|1464.2|158
1764923470000|2025-12-05 08:31:10|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.2|1463.2|5
1764923490000|2025-12-05 08:31:30|||||||||1
1764923500000|2025-12-05 08:31:40|1467|1464|1467|1464|1467|1464|1467|1464|2
1764923510000|2025-12-05 08:31:50|1467.2|1464.2|1467.7|1464.7|1467.7|1464.7|1467.2|1464.2|12
1764923520000|2025-12-05 08:32:00|1468|1465|1467.7|1464.7|1468|1465|1467.7|1464.7|2
1764923530000|2025-12-05 08:32:10|1468|1465|1468|1465|1468|1465|1468|1465|0
1764923540000|2025-12-05 08:32:20|||||||||4
1764923550000|2025-12-05 08:32:30|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|5
1764923560000|2025-12-05 08:32:40|1468|1465|1468|1465|1468.2|1465.2|1468|1465|1
1764923570000|2025-12-05 08:32:50|||||||||6
1764923590000|2025-12-05 08:33:10|1467.7|1464.7|1466.2|1463.2|1467.7|1464.7|1466.2|1463.2|20
1764923640000|2025-12-05 08:34:00|||||||||11
1764923680000|2025-12-05 08:34:40|||||||||1
1764923700000|2025-12-05 08:35:00|||||||||1
1764923790000|2025-12-05 08:36:30|||||||||5
1764923810000|2025-12-05 08:36:50|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1
1764923820000|2025-12-05 08:37:00|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|0
1764923880000|2025-12-05 08:38:00|||||||||1
1764923900000|2025-12-05 08:38:20|||||||||2
1764923940000|2025-12-05 08:39:00|||||||||1
1764924010000|2025-12-05 08:40:10|||||||||1
1764924020000|2025-12-05 08:40:20|||||||||6
1764924030000|2025-12-05 08:40:30|||||||||2
1764924040000|2025-12-05 08:40:40|||||||||1
1764924060000|2025-12-05 08:41:00|1466.2|1463.2|1467|1464|1467|1464|1466.2|1463.2|28
1764924110000|2025-12-05 08:41:50|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|15
1764924120000|2025-12-05 08:42:00|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|21
1764924180000|2025-12-05 08:43:00|||||||||1
1764924200000|2025-12-05 08:43:20|||||||||1
1764924220000|2025-12-05 08:43:40|||||||||1
1764924300000|2025-12-05 08:45:00|1466.2|1463.2|1469|1466|1470|1467|1466.2|1463.2|176
1764924310000|2025-12-05 08:45:10|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|0
1764924320000|2025-12-05 08:45:20|||||||||4
1764924330000|2025-12-05 08:45:30|1469|1466|1469|1466|1469|1466|1468.5|1465.5|1
1764924340000|2025-12-05 08:45:40|||||||||2
1764924360000|2025-12-05 08:46:00|1469.2|1466.2|1470|1467|1470|1467|1469.2|1466.2|6
1764924370000|2025-12-05 08:46:10|1470.2|1467.2|1470.7|1467.7|1470.7|1467.7|1470.2|1467.2|8
1764924380000|2025-12-05 08:46:20|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|15
1764924400000|2025-12-05 08:46:40|1470|1467|1470|1467|1470|1467|1470|1467|25
1764924420000|2025-12-05 08:47:00|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|0
1764924460000|2025-12-05 08:47:40|1471|1468|1471.2|1468.2|1471.2|1468.2|1471|1468|10
1764924480000|2025-12-05 08:48:00|1471|1468|1471|1468|1471|1468|1470.7|1467.7|4
1764924490000|2025-12-05 08:48:10|1470.7|1467.7|1471|1468|1471|1468|1470.2|1467.2|7
1764924500000|2025-12-05 08:48:20|1470.2|1467.2|1470.2|1467.2|1470.5|1467.5|1470.2|1467.2|8
1764924520000|2025-12-05 08:48:40|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|24
1764924530000|2025-12-05 08:48:50|||||||||1
1764924540000|2025-12-05 08:49:00|1471|1468|1471|1468|1471|1468|1471|1468|10
1764924550000|2025-12-05 08:49:10|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|0
1764924570000|2025-12-05 08:49:30|1472|1469|1472|1469|1472|1469|1472|1469|9
1764924600000|2025-12-05 08:50:00|1471.2|1468.2|1472|1469|1472|1469|1471.2|1468.2|18
1764924610000|2025-12-05 08:50:10|||||||||1
1764924660000|2025-12-05 08:51:00|1471.7|1468.7|1471.2|1468.2|1471.7|1468.7|1471.2|1468.2|6
1764924680000|2025-12-05 08:51:20|||||||||2
1764924700000|2025-12-05 08:51:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1764924730000|2025-12-05 08:52:10|1470.5|1467.5|1470.7|1467.7|1470.7|1467.7|1470.5|1467.5|1
1764924750000|2025-12-05 08:52:30|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|0
1764924780000|2025-12-05 08:53:00|||||||||4
1764924800000|2025-12-05 08:53:20|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|4
1764924840000|2025-12-05 08:54:00|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|0
1764924860000|2025-12-05 08:54:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|8
1764924870000|2025-12-05 08:54:30|1473.2|1470.2|1473|1470|1473.2|1470.2|1473|1470|1
1764924960000|2025-12-05 08:56:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|6
1764924990000|2025-12-05 08:56:30|1473|1470|1473|1470|1473|1470|1473|1470|0
1764925000000|2025-12-05 08:56:40|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|0
1764925040000|2025-12-05 08:57:20|||||||||21
1764925060000|2025-12-05 08:57:40|1473.7|1470.7|1474.2|1471.2|1474.2|1471.2|1473.7|1470.7|11
1764925080000|2025-12-05 08:58:00|1474|1471|1474|1471|1474|1471|1474|1471|0
1764925090000|2025-12-05 08:58:10|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|6
1764925130000|2025-12-05 08:58:50|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|41
1764925140000|2025-12-05 08:59:00|1475|1472|1475|1472|1475|1472|1475|1472|15
1764925160000|2025-12-05 08:59:20|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|13
1764925170000|2025-12-05 08:59:30|||||||||1
1764925210000|2025-12-05 09:00:10|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|0
1764925220000|2025-12-05 09:00:20|1475|1472|1475|1472|1475|1472|1475|1472|1
1764925240000|2025-12-05 09:00:40|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|5
1764925250000|2025-12-05 09:00:50|||||||||2
1764925270000|2025-12-05 09:01:10|||||||||1
1764925300000|2025-12-05 09:01:40|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|11
1764925310000|2025-12-05 09:01:50|1475|1472|1475|1472|1475|1472|1474.2|1471.2|8
1764925360000|2025-12-05 09:02:40|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|14
1764925370000|2025-12-05 09:02:50|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|69
1764925380000|2025-12-05 09:03:00|||||||||1
1764925390000|2025-12-05 09:03:10|||||||||1
1764925400000|2025-12-05 09:03:20|||||||||1
1764925420000|2025-12-05 09:03:40|||||||||3
1764925430000|2025-12-05 09:03:50|||||||||1
1764925440000|2025-12-05 09:04:00|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|34
1764925450000|2025-12-05 09:04:10|1476|1473|1476|1473|1476|1473|1476|1473|5
1764925480000|2025-12-05 09:04:40|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|0
1764925500000|2025-12-05 09:05:00|1476|1473|1476.2|1473.2|1476.2|1473.2|1475.7|1472.7|7
1764925510000|2025-12-05 09:05:10|||||||||1
1764925520000|2025-12-05 09:05:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|47
1764925540000|2025-12-05 09:05:40|1477|1474|1476.7|1473.7|1477|1474|1476.7|1473.7|10
1764925550000|2025-12-05 09:05:50|||||||||5
1764925600000|2025-12-05 09:06:40|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1
1764925610000|2025-12-05 09:06:50|||||||||1
1764925620000|2025-12-05 09:07:00|||||||||2
1764925640000|2025-12-05 09:07:20|||||||||1
1764925650000|2025-12-05 09:07:30|||||||||1
1764925670000|2025-12-05 09:07:50|||||||||11
1764925770000|2025-12-05 09:09:30|||||||||10
1764925790000|2025-12-05 09:09:50|||||||||1
1764925800000|2025-12-05 09:10:00|1476.6|1473.6|1476.2|1473.2|1476.6|1473.6|1476.2|1473.2|49
1764925810000|2025-12-05 09:10:10|||||||||3
1764925820000|2025-12-05 09:10:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|9
1764925830000|2025-12-05 09:10:30|1476.5|1473.5|1477.2|1474.2|1477.2|1474.2|1476.5|1473.5|3
1764925840000|2025-12-05 09:10:40|1477|1474|1477|1474|1477|1474|1477|1474|1
1764925850000|2025-12-05 09:10:50|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1
1764925860000|2025-12-05 09:11:00|||||||||1
1764925880000|2025-12-05 09:11:20|1476.2|1473.2|1476.7|1473.7|1476.7|1473.7|1476.2|1473.2|12
1764925920000|2025-12-05 09:12:00|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|3
1764925940000|2025-12-05 09:12:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|3
1764925980000|2025-12-05 09:13:00|1477.2|1474.2|1478.2|1475.2|1478.2|1475.2|1477.2|1474.2|60
1764926000000|2025-12-05 09:13:20|1478|1475|1477.2|1474.2|1478|1475|1477.2|1474.2|14
1764926030000|2025-12-05 09:13:50|||||||||1
1764926040000|2025-12-05 09:14:00|1477|1474|1477|1474|1477|1474|1477|1474|10
1764926050000|2025-12-05 09:14:10|||||||||2
1764926100000|2025-12-05 09:15:00|1476.7|1473.7|1476.2|1473.2|1476.7|1473.7|1476.2|1473.2|7
1764926140000|2025-12-05 09:15:40|1476.5|1473.5|1477.2|1474.2|1477.2|1474.2|1476.5|1473.5|2
1764926150000|2025-12-05 09:15:50|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|4
1764926160000|2025-12-05 09:16:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1
1764926170000|2025-12-05 09:16:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|0
1764926180000|2025-12-05 09:16:20|1477|1474|1477|1474|1477|1474|1477|1474|1
1764926190000|2025-12-05 09:16:30|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1
1764926200000|2025-12-05 09:16:40|1476|1473|1476|1473|1476|1473|1476|1473|0
1764926210000|2025-12-05 09:16:50|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.2|1472.2|4
1764926220000|2025-12-05 09:17:00|1475.7|1472.7|1475.2|1472.2|1475.7|1472.7|1475.2|1472.2|0
1764926230000|2025-12-05 09:17:10|1475.4|1472.4|1475.7|1472.7|1475.7|1472.7|1475.4|1472.4|1
1764926240000|2025-12-05 09:17:20|1476|1473|1476|1473|1476|1473|1476|1473|0
1764926250000|2025-12-05 09:17:30|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|0
1764926280000|2025-12-05 09:18:00|||||||||1
1764926300000|2025-12-05 09:18:20|||||||||1
1764926310000|2025-12-05 09:18:30|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|3
1764926350000|2025-12-05 09:19:10|||||||||1
1764926390000|2025-12-05 09:19:50|||||||||1
1764926400000|2025-12-05 09:20:00|1475.7|1472.7|1475.2|1472.2|1476.2|1473.2|1475.2|1472.2|13
1764926470000|2025-12-05 09:21:10|||||||||6
1764926520000|2025-12-05 09:22:00|1475.4|1472.4|1475.9|1472.9|1475.9|1472.9|1475.4|1472.4|1
1764926530000|2025-12-05 09:22:10|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1
1764926550000|2025-12-05 09:22:30|||||||||1
1764926600000|2025-12-05 09:23:20|||||||||4
1764926730000|2025-12-05 09:25:30|||||||||1
1764926780000|2025-12-05 09:26:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.4|1473.4|6
1764926790000|2025-12-05 09:26:30|||||||||1
1764926800000|2025-12-05 09:26:40|1477.2|1474.2|1477.4|1474.4|1477.4|1474.4|1477.2|1474.2|109
1764926810000|2025-12-05 09:26:50|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|0
1764926820000|2025-12-05 09:27:00|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1
1764927000000|2025-12-05 09:30:00|||||||||6
1764927010000|2025-12-05 09:30:10|1477.2|1474.2|1476.9|1473.9|1477.2|1474.2|1476.9|1473.9|8
1764927040000|2025-12-05 09:30:40|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|0
1764927050000|2025-12-05 09:30:50|||||||||1
1764927160000|2025-12-05 09:32:40|||||||||1
1764927180000|2025-12-05 09:33:00|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|15
1764927190000|2025-12-05 09:33:10|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|34
1764927200000|2025-12-05 09:33:20|||||||||25
1764927210000|2025-12-05 09:33:30|||||||||25
1764927220000|2025-12-05 09:33:40|1479.2|1476.2|1478.2|1475.2|1479.2|1476.2|1478.2|1475.2|44
1764927300000|2025-12-05 09:35:00|||||||||3
1764927350000|2025-12-05 09:35:50|||||||||1
1764927370000|2025-12-05 09:36:10|||||||||2
1764927410000|2025-12-05 09:36:50|||||||||1
1764927460000|2025-12-05 09:37:40|||||||||2
1764927490000|2025-12-05 09:38:10|||||||||3
1764927580000|2025-12-05 09:39:40|1478.4|1475.4|1478.7|1475.7|1478.7|1475.7|1478.4|1475.4|2
1764927600000|2025-12-05 09:40:00|||||||||1
1764927610000|2025-12-05 09:40:10|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|8
1764927670000|2025-12-05 09:41:10|||||||||1
1764927720000|2025-12-05 09:42:00|||||||||1
1764927770000|2025-12-05 09:42:50|||||||||1
1764927780000|2025-12-05 09:43:00|||||||||2
1764927800000|2025-12-05 09:43:20|||||||||26
1764927820000|2025-12-05 09:43:40|||||||||2
1764927840000|2025-12-05 09:44:00|||||||||1
1764927860000|2025-12-05 09:44:20|1482.2|1479.2|1479.2|1476.2|1482.2|1479.2|1479.2|1476.2|89
1764927890000|2025-12-05 09:44:50|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|43
1764927900000|2025-12-05 09:45:00|1478.2|1475.2|1477.6|1474.6|1478.2|1475.2|1477.4|1474.4|12
1764927910000|2025-12-05 09:45:10|||||||||2
1764927930000|2025-12-05 09:45:30|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|12
1764927940000|2025-12-05 09:45:40|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|109
1764927950000|2025-12-05 09:45:50|1477.4|1474.4|1476.2|1473.2|1477.4|1474.4|1476.2|1473.2|32
1764927960000|2025-12-05 09:46:00|||||||||3
1764927970000|2025-12-05 09:46:10|||||||||3
1764927980000|2025-12-05 09:46:20|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1
1764927990000|2025-12-05 09:46:30|1476.4|1473.4|1476.6|1473.6|1476.6|1473.6|1476.4|1473.4|1
1764928000000|2025-12-05 09:46:40|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|2
1764928010000|2025-12-05 09:46:50|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1
1764928020000|2025-12-05 09:47:00|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|20
1764928050000|2025-12-05 09:47:30|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|0
1764928060000|2025-12-05 09:47:40|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|0
1764928070000|2025-12-05 09:47:50|1477.4|1474.4|1477.2|1474.2|1477.4|1474.4|1477.2|1474.2|5
1764928080000|2025-12-05 09:48:00|||||||||3
1764928130000|2025-12-05 09:48:50|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|3
1764928150000|2025-12-05 09:49:10|||||||||1
1764928160000|2025-12-05 09:49:20|1477.2|1474.2|1477.4|1474.4|1477.4|1474.4|1477.2|1474.2|1
1764928170000|2025-12-05 09:49:30|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|0
1764928180000|2025-12-05 09:49:40|||||||||1
1764928200000|2025-12-05 09:50:00|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|4
1764928210000|2025-12-05 09:50:10|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|0
1764928240000|2025-12-05 09:50:40|||||||||1
1764928270000|2025-12-05 09:51:10|1477.4|1474.4|1477.2|1474.2|1477.4|1474.4|1477.2|1474.2|4
1764928320000|2025-12-05 09:52:00|1477.4|1474.4|1477.4|1474.4|1478.2|1475.2|1477.4|1474.4|8
1764928330000|2025-12-05 09:52:10|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|0
1764928380000|2025-12-05 09:53:00|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1
1764928400000|2025-12-05 09:53:20|||||||||1
1764928410000|2025-12-05 09:53:30|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|0
1764928500000|2025-12-05 09:55:00|||||||||7
1764928510000|2025-12-05 09:55:10|||||||||1
1764928520000|2025-12-05 09:55:20|||||||||1
1764928610000|2025-12-05 09:56:50|||||||||1
1764928640000|2025-12-05 09:57:20|||||||||2
1764928650000|2025-12-05 09:57:30|||||||||1
1764928660000|2025-12-05 09:57:40|1476.6|1473.6|1476.9|1473.9|1477.2|1474.2|1476.6|1473.6|2
1764928680000|2025-12-05 09:58:00|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1
1764928720000|2025-12-05 09:58:40|||||||||2
1764928770000|2025-12-05 09:59:30|||||||||1
1764928800000|2025-12-05 10:00:00|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1
1764928810000|2025-12-05 10:00:10|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|0
1764928850000|2025-12-05 10:00:50|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|12
1764928860000|2025-12-05 10:01:00|||||||||7
1764928870000|2025-12-05 10:01:10|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|11
1764928880000|2025-12-05 10:01:20|||||||||5
1764928890000|2025-12-05 10:01:30|||||||||1
1764928900000|2025-12-05 10:01:40|||||||||20
1764928910000|2025-12-05 10:01:50|||||||||1
1764928960000|2025-12-05 10:02:40|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|12
1764928990000|2025-12-05 10:03:10|||||||||1
1764929010000|2025-12-05 10:03:30|||||||||1
1764929020000|2025-12-05 10:03:40|||||||||1
1764929030000|2025-12-05 10:03:50|||||||||5
1764929040000|2025-12-05 10:04:00|||||||||1
1764929050000|2025-12-05 10:04:10|||||||||2
1764929060000|2025-12-05 10:04:20|||||||||1
1764929080000|2025-12-05 10:04:40|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|0
1764929110000|2025-12-05 10:05:10|||||||||1
1764929140000|2025-12-05 10:05:40|||||||||1
1764929190000|2025-12-05 10:06:30|||||||||7
1764929200000|2025-12-05 10:06:40|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|2
1764929320000|2025-12-05 10:08:40|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|0
1764929340000|2025-12-05 10:09:00|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|2
1764929360000|2025-12-05 10:09:20|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|6
1764929400000|2025-12-05 10:10:00|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|50
1764929410000|2025-12-05 10:10:10|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|0
1764929460000|2025-12-05 10:11:00|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|2
1764929470000|2025-12-05 10:11:10|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|0
1764929600000|2025-12-05 10:13:20|||||||||1
1764929610000|2025-12-05 10:13:30|||||||||1
1764929640000|2025-12-05 10:14:00|||||||||30
1764929660000|2025-12-05 10:14:20|1478.2|1475.2|1478.4|1475.4|1478.4|1475.4|1478.2|1475.2|2
1764929750000|2025-12-05 10:15:50|1477.9|1474.9|1477.6|1474.6|1477.9|1474.9|1477.6|1474.6|4
1764929760000|2025-12-05 10:16:00|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1
1764929770000|2025-12-05 10:16:10|1476.4|1473.4|1475.2|1472.2|1476.4|1473.4|1475.2|1472.2|10
1764929780000|2025-12-05 10:16:20|1475.4|1472.4|1476.2|1473.2|1476.2|1473.2|1475.4|1472.4|117
1764929800000|2025-12-05 10:16:40|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|102
1764929810000|2025-12-05 10:16:50|||||||||1
1764929930000|2025-12-05 10:18:50|||||||||4
1764929980000|2025-12-05 10:19:40|||||||||1
1764930010000|2025-12-05 10:20:10|||||||||3
1764930050000|2025-12-05 10:20:50|||||||||6
1764930080000|2025-12-05 10:21:20|||||||||1
1764930200000|2025-12-05 10:23:20|||||||||4
1764930240000|2025-12-05 10:24:00|||||||||1
1764930340000|2025-12-05 10:25:40|||||||||5
1764930410000|2025-12-05 10:26:50|||||||||1
1764930480000|2025-12-05 10:28:00|||||||||5
1764930530000|2025-12-05 10:28:50|||||||||1
1764930540000|2025-12-05 10:29:00|1476.9|1473.9|1476.7|1473.7|1476.9|1473.9|1476.7|1473.7|1
1764930670000|2025-12-05 10:31:10|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|0
1764930710000|2025-12-05 10:31:50|||||||||1
1764930720000|2025-12-05 10:32:00|||||||||2
1764930780000|2025-12-05 10:33:00|1477.9|1474.9|1478.2|1475.2|1478.2|1475.2|1477.9|1474.9|9
1764930890000|2025-12-05 10:34:50|||||||||1
1764931000000|2025-12-05 10:36:40|||||||||1
1764931010000|2025-12-05 10:36:50|||||||||2
1764931220000|2025-12-05 10:40:20|||||||||1
1764931260000|2025-12-05 10:41:00|||||||||4
1764931270000|2025-12-05 10:41:10|||||||||5
1764931300000|2025-12-05 10:41:40|||||||||1
1764931380000|2025-12-05 10:43:00|||||||||7
1764931430000|2025-12-05 10:43:50|||||||||2
1764931470000|2025-12-05 10:44:30|||||||||1
1764931740000|2025-12-05 10:49:00|1477.6|1474.6|1477.2|1474.2|1477.6|1474.6|1477.2|1474.2|54
1764931750000|2025-12-05 10:49:10|||||||||2
1764931830000|2025-12-05 10:50:30|||||||||1
1764931890000|2025-12-05 10:51:30|||||||||6
1764931920000|2025-12-05 10:52:00|||||||||1
1764931950000|2025-12-05 10:52:30|||||||||1
1764932000000|2025-12-05 10:53:20|||||||||1
1764932040000|2025-12-05 10:54:00|||||||||6
1764932090000|2025-12-05 10:54:50|||||||||3
1764932150000|2025-12-05 10:55:50|||||||||10
1764932190000|2025-12-05 10:56:30|||||||||6
1764932220000|2025-12-05 10:57:00|||||||||2
1764932270000|2025-12-05 10:57:50|||||||||2
1764932280000|2025-12-05 10:58:00|||||||||1
1764932310000|2025-12-05 10:58:30|||||||||1
1764932390000|2025-12-05 10:59:50|1477.7|1474.7|1477.2|1474.2|1478.2|1475.2|1477.2|1474.2|8
1764932410000|2025-12-05 11:00:10|1477.9|1474.9|1477.7|1474.7|1477.9|1474.9|1477.7|1474.7|7
1764932420000|2025-12-05 11:00:20|1477.4|1474.4|1477.9|1474.9|1478.2|1475.2|1477.4|1474.4|18
1764932430000|2025-12-05 11:00:30|||||||||2
1764932440000|2025-12-05 11:00:40|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|0
1764932490000|2025-12-05 11:01:30|1479.2|1476.2|1478.6|1475.6|1479.2|1476.2|1478.6|1475.6|25
1764932500000|2025-12-05 11:01:40|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|0
1764932550000|2025-12-05 11:02:30|||||||||2
1764932560000|2025-12-05 11:02:40|||||||||5
1764932660000|2025-12-05 11:04:20|||||||||2
1764932670000|2025-12-05 11:04:30|||||||||1
1764932680000|2025-12-05 11:04:40|||||||||1
1764932720000|2025-12-05 11:05:20|||||||||2
1764932730000|2025-12-05 11:05:30|1478.7|1475.7|1478.2|1475.2|1478.7|1475.7|1478.2|1475.2|4
1764932820000|2025-12-05 11:07:00|||||||||1
1764932880000|2025-12-05 11:08:00|||||||||2
1764932900000|2025-12-05 11:08:20|||||||||1
1764932940000|2025-12-05 11:09:00|||||||||1
1764933050000|2025-12-05 11:10:50|||||||||4
1764933100000|2025-12-05 11:11:40|||||||||1
1764933120000|2025-12-05 11:12:00|||||||||2
1764933130000|2025-12-05 11:12:10|||||||||1
1764933200000|2025-12-05 11:13:20|||||||||1
1764933210000|2025-12-05 11:13:30|1478.7|1475.7|1479.2|1476.2|1479.2|1476.2|1478.7|1475.7|4
1764933220000|2025-12-05 11:13:40|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|2
1764933230000|2025-12-05 11:13:50|1479.2|1476.2|1478.9|1475.9|1479.2|1476.2|1478.9|1475.9|1
1764933240000|2025-12-05 11:14:00|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1478.9|1475.9|60
1764933250000|2025-12-05 11:14:10|||||||||1
1764933260000|2025-12-05 11:14:20|||||||||2
1764933270000|2025-12-05 11:14:30|1478.2|1475.2|1478.9|1475.9|1478.9|1475.9|1478.2|1475.2|11
1764933290000|2025-12-05 11:14:50|||||||||1
1764933300000|2025-12-05 11:15:00|||||||||6
1764933310000|2025-12-05 11:15:10|||||||||1
1764933370000|2025-12-05 11:16:10|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|0
1764933410000|2025-12-05 11:16:50|1478.2|1475.2|1477.2|1474.2|1478.2|1475.2|1477.2|1474.2|51
1764933420000|2025-12-05 11:17:00|||||||||3
1764933430000|2025-12-05 11:17:10|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|0
1764933450000|2025-12-05 11:17:30|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|0
1764933500000|2025-12-05 11:18:20|||||||||1
1764933510000|2025-12-05 11:18:30|||||||||2
1764933540000|2025-12-05 11:19:00|1476.9|1473.9|1477.2|1474.2|1477.2|1474.2|1476.9|1473.9|1
1764933550000|2025-12-05 11:19:10|||||||||4
1764933570000|2025-12-05 11:19:30|||||||||1
1764933580000|2025-12-05 11:19:40|||||||||1
1764933600000|2025-12-05 11:20:00|||||||||1
1764933620000|2025-12-05 11:20:20|||||||||1
1764933660000|2025-12-05 11:21:00|1477.4|1474.4|1477.9|1474.9|1477.9|1474.9|1477.4|1474.4|1
1764933680000|2025-12-05 11:21:20|||||||||1
1764933730000|2025-12-05 11:22:10|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|0
1764933790000|2025-12-05 11:23:10|||||||||6
1764933810000|2025-12-05 11:23:30|||||||||1
1764933930000|2025-12-05 11:25:30|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1
1764933950000|2025-12-05 11:25:50|||||||||1
1764933990000|2025-12-05 11:26:30|||||||||1
1764934020000|2025-12-05 11:27:00|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|7
1764934090000|2025-12-05 11:28:10|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|0
1764934110000|2025-12-05 11:28:30|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|0
1764934120000|2025-12-05 11:28:40|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|2
1764934150000|2025-12-05 11:29:10|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|0
1764934180000|2025-12-05 11:29:40|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1
1764934250000|2025-12-05 11:30:50|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|3
1764934290000|2025-12-05 11:31:30|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|0
1764934300000|2025-12-05 11:31:40|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|0
1764934320000|2025-12-05 11:32:00|||||||||2
1764934350000|2025-12-05 11:32:30|||||||||1
1764934360000|2025-12-05 11:32:40|||||||||1
1764934370000|2025-12-05 11:32:50|||||||||1
1764934380000|2025-12-05 11:33:00|1478.7|1475.7|1479.2|1476.2|1479.2|1476.2|1478.7|1475.7|11
1764934400000|2025-12-05 11:33:20|||||||||1
1764934410000|2025-12-05 11:33:30|||||||||4
1764934420000|2025-12-05 11:33:40|||||||||1
1764934470000|2025-12-05 11:34:30|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|2
1764934500000|2025-12-05 11:35:00|||||||||2
1764934570000|2025-12-05 11:36:10|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|2
1764934580000|2025-12-05 11:36:20|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1
1764934590000|2025-12-05 11:36:30|||||||||1
1764934600000|2025-12-05 11:36:40|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|0
1764934610000|2025-12-05 11:36:50|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1
1764934670000|2025-12-05 11:37:50|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|8
1764934680000|2025-12-05 11:38:00|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|0
1764934710000|2025-12-05 11:38:30|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|0
1764934740000|2025-12-05 11:39:00|||||||||1
1764934820000|2025-12-05 11:40:20|||||||||7
1764934860000|2025-12-05 11:41:00|||||||||1
1764934880000|2025-12-05 11:41:20|||||||||2
1764935070000|2025-12-05 11:44:30|||||||||2
1764935500000|2025-12-05 11:51:40|||||||||36
1764935510000|2025-12-05 11:51:50|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1
1764935590000|2025-12-05 11:53:10|||||||||1
1764935610000|2025-12-05 11:53:30|||||||||3
1764935710000|2025-12-05 11:55:10|||||||||1
1764935800000|2025-12-05 11:56:40|||||||||1
1764935820000|2025-12-05 11:57:00|||||||||1
1764935850000|2025-12-05 11:57:30|1479.7|1476.7|1480.1|1477.1|1480.1|1477.1|1479.7|1476.7|17
1764935860000|2025-12-05 11:57:40|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|95
1764936080000|2025-12-05 12:01:20|||||||||2
1764936090000|2025-12-05 12:01:30|||||||||2
1764936170000|2025-12-05 12:02:50|||||||||2
1764936190000|2025-12-05 12:03:10|||||||||1
1764936210000|2025-12-05 12:03:30|1478.7|1475.7|1478.9|1475.9|1478.9|1475.9|1478.7|1475.7|17
1764936220000|2025-12-05 12:03:40|||||||||6
1764936250000|2025-12-05 12:04:10|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1
1764936290000|2025-12-05 12:04:50|||||||||2
1764936360000|2025-12-05 12:06:00|||||||||1
1764936470000|2025-12-05 12:07:50|||||||||1
1764936530000|2025-12-05 12:08:50|||||||||1
1764936550000|2025-12-05 12:09:10|||||||||1
1764936570000|2025-12-05 12:09:30|||||||||1
1764936630000|2025-12-05 12:10:30|||||||||2
1764936660000|2025-12-05 12:11:00|||||||||6
1764936680000|2025-12-05 12:11:20|||||||||1
1764936750000|2025-12-05 12:12:30|||||||||1
1764936760000|2025-12-05 12:12:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|43
1764936770000|2025-12-05 12:12:50|||||||||1
1764936780000|2025-12-05 12:13:00|||||||||18
1764936810000|2025-12-05 12:13:30|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|6
1764936820000|2025-12-05 12:13:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1764936860000|2025-12-05 12:14:20|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|4
1764936870000|2025-12-05 12:14:30|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1764936880000|2025-12-05 12:14:40|||||||||1
1764936890000|2025-12-05 12:14:50|||||||||2
1764936900000|2025-12-05 12:15:00|||||||||2
1764936940000|2025-12-05 12:15:40|1477.4|1474.4|1478.1|1475.1|1478.1|1475.1|1477.4|1474.4|7
1764936950000|2025-12-05 12:15:50|||||||||1
1764936980000|2025-12-05 12:16:20|||||||||1
1764937020000|2025-12-05 12:17:00|||||||||1
1764937070000|2025-12-05 12:17:50|||||||||1
1764937110000|2025-12-05 12:18:30|||||||||2
1764937140000|2025-12-05 12:19:00|||||||||1
1764937150000|2025-12-05 12:19:10|||||||||6
1764937200000|2025-12-05 12:20:00|||||||||1
1764937250000|2025-12-05 12:20:50|||||||||1
1764937270000|2025-12-05 12:21:10|||||||||1
1764937280000|2025-12-05 12:21:20|||||||||6
1764937310000|2025-12-05 12:21:50|||||||||1
1764937330000|2025-12-05 12:22:10|||||||||1
1764937380000|2025-12-05 12:23:00|1477.6|1474.6|1477.1|1474.1|1477.6|1474.6|1477.1|1474.1|49
1764937480000|2025-12-05 12:24:40|||||||||2
1764937500000|2025-12-05 12:25:00|1476.4|1473.4|1475.9|1472.9|1476.4|1473.4|1475.9|1472.9|65
1764937540000|2025-12-05 12:25:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|0
1764937570000|2025-12-05 12:26:10|||||||||5
1764937620000|2025-12-05 12:27:00|||||||||2
1764937720000|2025-12-05 12:28:40|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1
1764937740000|2025-12-05 12:29:00|1476.1|1473.1|1475.1|1472.1|1476.1|1473.1|1475.1|1472.1|11
1764937750000|2025-12-05 12:29:10|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|3
1764937760000|2025-12-05 12:29:20|||||||||4
1764937780000|2025-12-05 12:29:40|||||||||1
1764937790000|2025-12-05 12:29:50|||||||||7
1764937800000|2025-12-05 12:30:00|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1
1764937860000|2025-12-05 12:31:00|1475.6|1472.6|1476.1|1473.1|1476.1|1473.1|1475.6|1472.6|14
1764937870000|2025-12-05 12:31:10|||||||||1
1764937920000|2025-12-05 12:32:00|||||||||3
1764937940000|2025-12-05 12:32:20|||||||||1
1764937950000|2025-12-05 12:32:30|||||||||2
1764937960000|2025-12-05 12:32:40|||||||||1
1764938030000|2025-12-05 12:33:50|||||||||1
1764938040000|2025-12-05 12:34:00|||||||||11
1764938070000|2025-12-05 12:34:30|||||||||1
1764938080000|2025-12-05 12:34:40|||||||||11
1764938090000|2025-12-05 12:34:50|||||||||1
1764938110000|2025-12-05 12:35:10|||||||||1
1764938150000|2025-12-05 12:35:50|||||||||2
1764938180000|2025-12-05 12:36:20|||||||||3
1764938220000|2025-12-05 12:37:00|||||||||4
1764938260000|2025-12-05 12:37:40|||||||||1
1764938270000|2025-12-05 12:37:50|||||||||3
1764938300000|2025-12-05 12:38:20|||||||||1
1764938310000|2025-12-05 12:38:30|||||||||1
1764938350000|2025-12-05 12:39:10|||||||||2
1764938360000|2025-12-05 12:39:20|||||||||1
1764938380000|2025-12-05 12:39:40|||||||||1
1764938420000|2025-12-05 12:40:20|||||||||1
1764938440000|2025-12-05 12:40:40|||||||||2
1764938450000|2025-12-05 12:40:50|||||||||1
1764938460000|2025-12-05 12:41:00|||||||||1
1764938470000|2025-12-05 12:41:10|||||||||1
1764938480000|2025-12-05 12:41:20|||||||||1
1764938510000|2025-12-05 12:41:50|||||||||2
1764938520000|2025-12-05 12:42:00|||||||||2
1764938530000|2025-12-05 12:42:10|||||||||3
1764938570000|2025-12-05 12:42:50|||||||||7
1764938580000|2025-12-05 12:43:00|||||||||2
1764938590000|2025-12-05 12:43:10|||||||||1
1764938610000|2025-12-05 12:43:30|||||||||2
1764938650000|2025-12-05 12:44:10|||||||||4
1764938660000|2025-12-05 12:44:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|14
1764938670000|2025-12-05 12:44:30|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|0
1764938680000|2025-12-05 12:44:40|||||||||4
1764938730000|2025-12-05 12:45:30|||||||||1
1764938750000|2025-12-05 12:45:50|||||||||1
1764938820000|2025-12-05 12:47:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1764938860000|2025-12-05 12:47:40|||||||||1
1764938880000|2025-12-05 12:48:00|||||||||8
1764938890000|2025-12-05 12:48:10|1477.4|1474.4|1475.6|1472.6|1477.4|1474.4|1475.6|1472.6|28
1764938910000|2025-12-05 12:48:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1764938920000|2025-12-05 12:48:40|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|0
1764938930000|2025-12-05 12:48:50|||||||||4
1764938960000|2025-12-05 12:49:20|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|3
1764938980000|2025-12-05 12:49:40|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|4
1764939010000|2025-12-05 12:50:10|||||||||3
1764939030000|2025-12-05 12:50:30|||||||||3
1764939060000|2025-12-05 12:51:00|||||||||4
1764939070000|2025-12-05 12:51:10|1475.1|1472.1|1474.6|1471.6|1475.1|1472.1|1474.4|1471.4|13
1764939080000|2025-12-05 12:51:20|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|6
1764939110000|2025-12-05 12:51:50|||||||||2
1764939130000|2025-12-05 12:52:10|1474.6|1471.6|1474.1|1471.1|1474.6|1471.6|1474.1|1471.1|8
1764939150000|2025-12-05 12:52:30|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|4
1764939160000|2025-12-05 12:52:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1764939170000|2025-12-05 12:52:50|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|8
1764939180000|2025-12-05 12:53:00|||||||||3
1764939200000|2025-12-05 12:53:20|||||||||3
1764939210000|2025-12-05 12:53:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|2
1764939230000|2025-12-05 12:53:50|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|5
1764939240000|2025-12-05 12:54:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1764939250000|2025-12-05 12:54:10|||||||||2
1764939280000|2025-12-05 12:54:40|||||||||3
1764939300000|2025-12-05 12:55:00|||||||||2
1764939310000|2025-12-05 12:55:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|5
1764939330000|2025-12-05 12:55:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|3
1764939340000|2025-12-05 12:55:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1764939350000|2025-12-05 12:55:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|3
1764939360000|2025-12-05 12:56:00|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1764939370000|2025-12-05 12:56:10|||||||||2
1764939390000|2025-12-05 12:56:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|2
1764939400000|2025-12-05 12:56:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|17
1764939410000|2025-12-05 12:56:50|||||||||17
1764939420000|2025-12-05 12:57:00|||||||||4
1764939430000|2025-12-05 12:57:10|||||||||1
1764939440000|2025-12-05 12:57:20|||||||||63
1764939450000|2025-12-05 12:57:30|||||||||2
1764939470000|2025-12-05 12:57:50|||||||||3
1764939490000|2025-12-05 12:58:10|||||||||1
1764939500000|2025-12-05 12:58:20|||||||||3
1764939510000|2025-12-05 12:58:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|2
1764939520000|2025-12-05 12:58:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|2
1764939530000|2025-12-05 12:58:50|||||||||8
1764939550000|2025-12-05 12:59:10|||||||||3
1764939600000|2025-12-05 13:00:00|1472.4|1469.4|1471.4|1468.4|1472.4|1469.4|1470.6|1467.6|79
1764939610000|2025-12-05 13:00:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.4|1468.4|3
1764939620000|2025-12-05 13:00:20|||||||||6
1764939630000|2025-12-05 13:00:30|||||||||1
1764939650000|2025-12-05 13:00:50|||||||||6
1764939680000|2025-12-05 13:01:20|||||||||10
1764939690000|2025-12-05 13:01:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|2
1764939700000|2025-12-05 13:01:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|3
1764939710000|2025-12-05 13:01:50|1472.9|1469.9|1472.6|1469.6|1472.9|1469.9|1472.6|1469.6|7
1764939770000|2025-12-05 13:02:50|||||||||4
1764939830000|2025-12-05 13:03:50|||||||||3
1764939840000|2025-12-05 13:04:00|||||||||6
1764939900000|2025-12-05 13:05:00|||||||||1
1764939910000|2025-12-05 13:05:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.4|1468.4|19
1764939990000|2025-12-05 13:06:30|||||||||56
1764940000000|2025-12-05 13:06:40|||||||||7
1764940010000|2025-12-05 13:06:50|||||||||1
1764940020000|2025-12-05 13:07:00|||||||||5
1764940030000|2025-12-05 13:07:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|4
1764940040000|2025-12-05 13:07:20|1471.6|1468.6|1471.4|1468.4|1471.6|1468.6|1471.4|1468.4|5
1764940050000|2025-12-05 13:07:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|2
1764940060000|2025-12-05 13:07:40|1471.4|1468.4|1471.6|1468.6|1471.6|1468.6|1471.4|1468.4|1
1764940070000|2025-12-05 13:07:50|||||||||5
1764940080000|2025-12-05 13:08:00|1471.4|1468.4|1471.6|1468.6|1471.6|1468.6|1471.4|1468.4|2
1764940090000|2025-12-05 13:08:10|1470.6|1467.6|1471.4|1468.4|1471.4|1468.4|1470.6|1467.6|9
1764940100000|2025-12-05 13:08:20|||||||||1
1764940110000|2025-12-05 13:08:30|1470.6|1467.6|1471.1|1468.1|1471.1|1468.1|1470.6|1467.6|3
1764940120000|2025-12-05 13:08:40|1471.4|1468.4|1470.6|1467.6|1471.4|1468.4|1470.6|1467.6|8
1764940130000|2025-12-05 13:08:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|38
1764940140000|2025-12-05 13:09:00|1471.6|1468.6|1470.4|1467.4|1471.6|1468.6|1470.4|1467.4|3
1764940150000|2025-12-05 13:09:10|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1469.6|1466.6|6
1764940160000|2025-12-05 13:09:20|1470.4|1467.4|1470.1|1467.1|1470.4|1467.4|1469.9|1466.9|18
1764940170000|2025-12-05 13:09:30|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|7
1764940180000|2025-12-05 13:09:40|||||||||2
1764940190000|2025-12-05 13:09:50|1469.9|1466.9|1470.4|1467.4|1470.4|1467.4|1469.9|1466.9|1
1764940200000|2025-12-05 13:10:00|1470.6|1467.6|1471.4|1468.4|1471.4|1468.4|1470.6|1467.6|13
1764940210000|2025-12-05 13:10:10|1470.6|1467.6|1471.4|1468.4|1471.4|1468.4|1470.6|1467.6|2
1764940230000|2025-12-05 13:10:30|1471.1|1468.1|1471.6|1468.6|1471.6|1468.6|1471.1|1468.1|4
1764940240000|2025-12-05 13:10:40|||||||||2
1764940250000|2025-12-05 13:10:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|2
1764940270000|2025-12-05 13:11:10|1471.6|1468.6|1471.4|1468.4|1471.6|1468.6|1471.4|1468.4|3
1764940290000|2025-12-05 13:11:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|6
1764940300000|2025-12-05 13:11:40|||||||||9
1764940310000|2025-12-05 13:11:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|8
1764940320000|2025-12-05 13:12:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|2
1764940350000|2025-12-05 13:12:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|4
1764940380000|2025-12-05 13:13:00|||||||||2
1764940390000|2025-12-05 13:13:10|||||||||7
1764940400000|2025-12-05 13:13:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1764940410000|2025-12-05 13:13:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1764940420000|2025-12-05 13:13:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|3
1764940430000|2025-12-05 13:13:50|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1764940440000|2025-12-05 13:14:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|13
1764940450000|2025-12-05 13:14:10|||||||||11
1764940460000|2025-12-05 13:14:20|1474.1|1471.1|1473.6|1470.6|1474.4|1471.4|1473.6|1470.6|31
1764940470000|2025-12-05 13:14:30|||||||||60
1764940500000|2025-12-05 13:15:00|||||||||1
1764940510000|2025-12-05 13:15:10|||||||||2
1764940530000|2025-12-05 13:15:30|||||||||5
1764940560000|2025-12-05 13:16:00|||||||||1
1764940570000|2025-12-05 13:16:10|||||||||5
1764940620000|2025-12-05 13:17:00|||||||||6
1764940640000|2025-12-05 13:17:20|||||||||2
1764940660000|2025-12-05 13:17:40|||||||||2
1764940670000|2025-12-05 13:17:50|||||||||2
1764940680000|2025-12-05 13:18:00|||||||||7
1764940690000|2025-12-05 13:18:10|||||||||2
1764940700000|2025-12-05 13:18:20|||||||||2
1764940710000|2025-12-05 13:18:30|||||||||1
1764940720000|2025-12-05 13:18:40|||||||||5
1764940730000|2025-12-05 13:18:50|||||||||5
1764940740000|2025-12-05 13:19:00|||||||||2
1764940750000|2025-12-05 13:19:10|||||||||2
1764940760000|2025-12-05 13:19:20|||||||||6
1764940780000|2025-12-05 13:19:40|||||||||2
1764940790000|2025-12-05 13:19:50|||||||||2
1764940800000|2025-12-05 13:20:00|1473.1|1470.1|1473.6|1470.6|1473.6|1470.6|1473.1|1470.1|53
1764940820000|2025-12-05 13:20:20|||||||||4
1764940840000|2025-12-05 13:20:40|||||||||2
1764940850000|2025-12-05 13:20:50|||||||||1
1764940870000|2025-12-05 13:21:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1764940880000|2025-12-05 13:21:20|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|6
1764940910000|2025-12-05 13:21:50|||||||||1
1764940930000|2025-12-05 13:22:10|||||||||3
1764940940000|2025-12-05 13:22:20|||||||||1
1764940950000|2025-12-05 13:22:30|1475.1|1472.1|1475.1|1472.1|1475.6|1472.6|1475.1|1472.1|12
1764940960000|2025-12-05 13:22:40|||||||||2
1764940970000|2025-12-05 13:22:50|||||||||3
1764940980000|2025-12-05 13:23:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|4
1764941010000|2025-12-05 13:23:30|1475.1|1472.1|1474.6|1471.6|1475.1|1472.1|1474.6|1471.6|20
1764941060000|2025-12-05 13:24:20|||||||||8
1764941080000|2025-12-05 13:24:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1
1764941090000|2025-12-05 13:24:50|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1
1764941100000|2025-12-05 13:25:00|||||||||36
1764941110000|2025-12-05 13:25:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1764941120000|2025-12-05 13:25:20|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|50
1764941140000|2025-12-05 13:25:40|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|2
1764941180000|2025-12-05 13:26:20|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|9
1764941220000|2025-12-05 13:27:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1764941230000|2025-12-05 13:27:10|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|0
1764941250000|2025-12-05 13:27:30|||||||||1
1764941260000|2025-12-05 13:27:40|||||||||5
1764941280000|2025-12-05 13:28:00|||||||||3
1764941290000|2025-12-05 13:28:10|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1764941300000|2025-12-05 13:28:20|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|2
1764941310000|2025-12-05 13:28:30|||||||||5
1764941340000|2025-12-05 13:29:00|||||||||2
1764941370000|2025-12-05 13:29:30|||||||||8
1764941410000|2025-12-05 13:30:10|1475.6|1472.6|1476.4|1473.4|1476.4|1473.4|1475.6|1472.6|8
1764941420000|2025-12-05 13:30:20|1476.1|1473.1|1476.1|1473.1|1476.4|1473.4|1476.1|1473.1|12
1764941430000|2025-12-05 13:30:30|1475.6|1472.6|1475.6|1472.6|1476.1|1473.1|1475.6|1472.6|70
1764941440000|2025-12-05 13:30:40|1475.9|1472.9|1475.6|1472.6|1476.1|1473.1|1475.6|1472.6|10
1764941470000|2025-12-05 13:31:10|||||||||1
1764941510000|2025-12-05 13:31:50|||||||||6
1764941530000|2025-12-05 13:32:10|||||||||1
1764941560000|2025-12-05 13:32:40|||||||||1
1764941570000|2025-12-05 13:32:50|||||||||1
1764941580000|2025-12-05 13:33:00|1475.4|1472.4|1475.6|1472.6|1475.6|1472.6|1475.4|1472.4|10
1764941630000|2025-12-05 13:33:50|||||||||1
1764941650000|2025-12-05 13:34:10|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|87
1764941660000|2025-12-05 13:34:20|1474.1|1471.1|1473.4|1470.4|1474.1|1471.1|1473.4|1470.4|55
1764941670000|2025-12-05 13:34:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1764941680000|2025-12-05 13:34:40|1474.1|1471.1|1474.1|1471.1|1474.4|1471.4|1474.1|1471.1|5
1764941700000|2025-12-05 13:35:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|0
1764941720000|2025-12-05 13:35:20|||||||||7
1764941730000|2025-12-05 13:35:30|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1764941760000|2025-12-05 13:36:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1
1764941780000|2025-12-05 13:36:20|1475.1|1472.1|1475.6|1472.6|1475.6|1472.6|1475.1|1472.1|70
1764941800000|2025-12-05 13:36:40|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|3
1764941810000|2025-12-05 13:36:50|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|3
1764941830000|2025-12-05 13:37:10|||||||||5
1764941850000|2025-12-05 13:37:30|||||||||4
1764941870000|2025-12-05 13:37:50|1474.6|1471.6|1473.6|1470.6|1474.6|1471.6|1473.4|1470.4|15
1764941880000|2025-12-05 13:38:00|||||||||4
1764941890000|2025-12-05 13:38:10|||||||||3
1764941900000|2025-12-05 13:38:20|1472.9|1469.9|1472.4|1469.4|1472.9|1469.9|1471.9|1468.9|4
1764941910000|2025-12-05 13:38:30|1471.9|1468.9|1472.4|1469.4|1472.4|1469.4|1471.9|1468.9|5
1764941920000|2025-12-05 13:38:40|||||||||4
1764941930000|2025-12-05 13:38:50|||||||||3
1764941950000|2025-12-05 13:39:10|1472.6|1469.6|1472.4|1469.4|1472.6|1469.6|1472.4|1469.4|6
1764941970000|2025-12-05 13:39:30|1472.1|1469.1|1472.4|1469.4|1472.4|1469.4|1472.1|1469.1|5
1764941980000|2025-12-05 13:39:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|6
1764942010000|2025-12-05 13:40:10|||||||||2
1764942040000|2025-12-05 13:40:40|||||||||10
1764942070000|2025-12-05 13:41:10|||||||||3
1764942080000|2025-12-05 13:41:20|||||||||2
1764942100000|2025-12-05 13:41:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1764942120000|2025-12-05 13:42:00|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|62
1764942170000|2025-12-05 13:42:50|1471.8|1468.8|1471.4|1468.4|1471.8|1468.8|1471.4|1468.4|59
1764942180000|2025-12-05 13:43:00|1471.6|1468.6|1471.4|1468.4|1472.1|1469.1|1471.4|1468.4|16
1764942190000|2025-12-05 13:43:10|||||||||4
1764942210000|2025-12-05 13:43:30|||||||||1
1764942220000|2025-12-05 13:43:40|1471.6|1468.6|1471.4|1468.4|1471.6|1468.6|1471.4|1468.4|4
1764942240000|2025-12-05 13:44:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1764942270000|2025-12-05 13:44:30|1471.4|1468.4|1471.6|1468.6|1471.6|1468.6|1471.4|1468.4|3
1764942280000|2025-12-05 13:44:40|||||||||1
1764942350000|2025-12-05 13:45:50|||||||||7
1764942360000|2025-12-05 13:46:00|||||||||5
1764942430000|2025-12-05 13:47:10|||||||||1
1764942460000|2025-12-05 13:47:40|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|10
1764942470000|2025-12-05 13:47:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|6
1764942480000|2025-12-05 13:48:00|||||||||3
1764942490000|2025-12-05 13:48:10|||||||||2
1764942500000|2025-12-05 13:48:20|||||||||3
1764942510000|2025-12-05 13:48:30|||||||||4
1764942520000|2025-12-05 13:48:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|3
1764942570000|2025-12-05 13:49:30|||||||||1
1764942580000|2025-12-05 13:49:40|||||||||1
1764942590000|2025-12-05 13:49:50|||||||||3
1764942640000|2025-12-05 13:50:40|||||||||1
1764942650000|2025-12-05 13:50:50|||||||||1
1764942660000|2025-12-05 13:51:00|||||||||1
1764942670000|2025-12-05 13:51:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|2
1764942680000|2025-12-05 13:51:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|5
1764942720000|2025-12-05 13:52:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1764942740000|2025-12-05 13:52:20|||||||||4
1764942750000|2025-12-05 13:52:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|22
1764942760000|2025-12-05 13:52:40|||||||||3
1764942770000|2025-12-05 13:52:50|||||||||1
1764942810000|2025-12-05 13:53:30|||||||||1
1764942820000|2025-12-05 13:53:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|8
1764942830000|2025-12-05 13:53:50|||||||||5
1764942880000|2025-12-05 13:54:40|||||||||1
1764942890000|2025-12-05 13:54:50|||||||||6
1764942940000|2025-12-05 13:55:40|||||||||5
1764942960000|2025-12-05 13:56:00|||||||||2
1764942980000|2025-12-05 13:56:20|||||||||6
1764943000000|2025-12-05 13:56:40|||||||||2
1764943010000|2025-12-05 13:56:50|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|3
1764943020000|2025-12-05 13:57:00|||||||||8
1764943050000|2025-12-05 13:57:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|13
1764943060000|2025-12-05 13:57:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1
1764943070000|2025-12-05 13:57:50|||||||||3
1764943090000|2025-12-05 13:58:10|||||||||1
1764943150000|2025-12-05 13:59:10|||||||||5
1764943160000|2025-12-05 13:59:20|||||||||1
1764943190000|2025-12-05 13:59:50|||||||||2
1764943200000|2025-12-05 14:00:00|1473.6|1470.6|1473.9|1470.9|1473.9|1470.9|1473.6|1470.6|24
1764943210000|2025-12-05 14:00:10|1474.1|1471.1|1473.6|1470.6|1474.1|1471.1|1473.6|1470.6|19
1764943250000|2025-12-05 14:00:50|||||||||2
1764943260000|2025-12-05 14:01:00|||||||||4
1764943300000|2025-12-05 14:01:40|||||||||8
1764943310000|2025-12-05 14:01:50|||||||||1
1764943330000|2025-12-05 14:02:10|||||||||1
1764943340000|2025-12-05 14:02:20|1474.1|1471.1|1473.6|1470.6|1474.1|1471.1|1473.6|1470.6|12
1764943380000|2025-12-05 14:03:00|||||||||4
1764943410000|2025-12-05 14:03:30|||||||||6
1764943420000|2025-12-05 14:03:40|||||||||1
1764943440000|2025-12-05 14:04:00|||||||||2
1764943450000|2025-12-05 14:04:10|||||||||1
1764943460000|2025-12-05 14:04:20|||||||||5
1764943470000|2025-12-05 14:04:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|8
1764943480000|2025-12-05 14:04:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|23
1764943490000|2025-12-05 14:04:50|||||||||1
1764943500000|2025-12-05 14:05:00|||||||||2
1764943510000|2025-12-05 14:05:10|||||||||3
1764943530000|2025-12-05 14:05:30|||||||||1
1764943550000|2025-12-05 14:05:50|||||||||3
1764943560000|2025-12-05 14:06:00|||||||||7
1764943570000|2025-12-05 14:06:10|||||||||1
1764943590000|2025-12-05 14:06:30|||||||||2
1764943600000|2025-12-05 14:06:40|||||||||6
1764943610000|2025-12-05 14:06:50|||||||||8
1764943620000|2025-12-05 14:07:00|||||||||1
1764943640000|2025-12-05 14:07:20|||||||||7
1764943650000|2025-12-05 14:07:30|||||||||7
1764943660000|2025-12-05 14:07:40|||||||||1
1764943670000|2025-12-05 14:07:50|||||||||2
1764943680000|2025-12-05 14:08:00|1473.9|1470.9|1474.1|1471.1|1474.1|1471.1|1473.9|1470.9|15
1764943690000|2025-12-05 14:08:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|17
1764943700000|2025-12-05 14:08:20|||||||||1
1764943710000|2025-12-05 14:08:30|||||||||1
1764943720000|2025-12-05 14:08:40|||||||||4
1764943730000|2025-12-05 14:08:50|||||||||2
1764943750000|2025-12-05 14:09:10|||||||||3
1764943760000|2025-12-05 14:09:20|||||||||1
1764943770000|2025-12-05 14:09:30|||||||||1
1764943780000|2025-12-05 14:09:40|||||||||1
1764943790000|2025-12-05 14:09:50|||||||||11
1764943800000|2025-12-05 14:10:00|||||||||3
1764943810000|2025-12-05 14:10:10|||||||||1
1764943820000|2025-12-05 14:10:20|||||||||1
1764943830000|2025-12-05 14:10:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|61
1764943840000|2025-12-05 14:10:40|1473.4|1470.4|1473.4|1470.4|1473.6|1470.6|1472.6|1469.6|54
1764943850000|2025-12-05 14:10:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|12
1764943860000|2025-12-05 14:11:00|||||||||11
1764943870000|2025-12-05 14:11:10|||||||||1
1764943880000|2025-12-05 14:11:20|||||||||1
1764943920000|2025-12-05 14:12:00|||||||||1
1764943930000|2025-12-05 14:12:10|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|10
1764943940000|2025-12-05 14:12:20|||||||||7
1764943980000|2025-12-05 14:13:00|||||||||3
1764944020000|2025-12-05 14:13:40|1473.6|1470.6|1473.4|1470.4|1473.6|1470.6|1472.6|1469.6|175
1764944030000|2025-12-05 14:13:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|5
1764944040000|2025-12-05 14:14:00|||||||||4
1764944060000|2025-12-05 14:14:20|||||||||22
1764944090000|2025-12-05 14:14:50|||||||||1
1764944100000|2025-12-05 14:15:00|||||||||5
1764944110000|2025-12-05 14:15:10|1473.1|1470.1|1473.6|1470.6|1473.6|1470.6|1473.1|1470.1|12
1764944120000|2025-12-05 14:15:20|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|29
1764944130000|2025-12-05 14:15:30|||||||||49
1764944140000|2025-12-05 14:15:40|||||||||1
1764944150000|2025-12-05 14:15:50|||||||||21
1764944160000|2025-12-05 14:16:00|||||||||5
1764944180000|2025-12-05 14:16:20|||||||||6
1764944210000|2025-12-05 14:16:50|||||||||5
1764944220000|2025-12-05 14:17:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|7
1764944270000|2025-12-05 14:17:50|||||||||6
1764944280000|2025-12-05 14:18:00|||||||||8
1764944310000|2025-12-05 14:18:30|1472.6|1469.6|1471.6|1468.6|1472.6|1469.6|1471.6|1468.6|85
1764944320000|2025-12-05 14:18:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|6
1764944330000|2025-12-05 14:18:50|||||||||8
1764944350000|2025-12-05 14:19:10|||||||||5
1764944360000|2025-12-05 14:19:20|||||||||2
1764944370000|2025-12-05 14:19:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1472.6|1469.6|25
1764944380000|2025-12-05 14:19:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|2
1764944390000|2025-12-05 14:19:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1
1764944410000|2025-12-05 14:20:10|||||||||6
1764944430000|2025-12-05 14:20:30|||||||||1
1764944440000|2025-12-05 14:20:40|||||||||1
1764944450000|2025-12-05 14:20:50|||||||||2
1764944480000|2025-12-05 14:21:20|||||||||4
1764944500000|2025-12-05 14:21:40|||||||||2
1764944510000|2025-12-05 14:21:50|||||||||5
1764944520000|2025-12-05 14:22:00|||||||||1
1764944530000|2025-12-05 14:22:10|||||||||1
1764944540000|2025-12-05 14:22:20|||||||||10
1764944560000|2025-12-05 14:22:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|27
1764944570000|2025-12-05 14:22:50|||||||||15
1764944580000|2025-12-05 14:23:00|||||||||3
1764944590000|2025-12-05 14:23:10|||||||||5
1764944600000|2025-12-05 14:23:20|1472|1469|1472|1469|1472|1469|1472|1469|24
1764944630000|2025-12-05 14:23:50|||||||||3
1764944640000|2025-12-05 14:24:00|||||||||115
1764944650000|2025-12-05 14:24:10|1472.6|1469.6|1472.8|1469.8|1472.8|1469.8|1472.6|1469.6|13
1764944670000|2025-12-05 14:24:30|1473|1470|1473|1470|1473|1470|1473|1470|1
1764944680000|2025-12-05 14:24:40|||||||||3
1764944700000|2025-12-05 14:25:00|1473.3|1470.3|1473|1470|1473.3|1470.3|1473|1470|2
1764944710000|2025-12-05 14:25:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1
1764944730000|2025-12-05 14:25:30|1473|1470|1473|1470|1473|1470|1473|1470|0
1764944740000|2025-12-05 14:25:40|||||||||1
1764944750000|2025-12-05 14:25:50|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|288
1764944760000|2025-12-05 14:26:00|||||||||10
1764944770000|2025-12-05 14:26:10|1473|1470|1473.3|1470.3|1473.6|1470.6|1473|1470|17
1764944800000|2025-12-05 14:26:40|1473|1470|1473|1470|1473|1470|1473|1470|1
1764944830000|2025-12-05 14:27:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|4
1764944850000|2025-12-05 14:27:30|1473|1470|1473|1470|1473|1470|1473|1470|1
1764944860000|2025-12-05 14:27:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1
1764944870000|2025-12-05 14:27:50|||||||||1
1764944890000|2025-12-05 14:28:10|||||||||6
1764944910000|2025-12-05 14:28:30|1473|1470|1473|1470|1473|1470|1473|1470|6
1764944920000|2025-12-05 14:28:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1
1764944930000|2025-12-05 14:28:50|||||||||1
1764944940000|2025-12-05 14:29:00|||||||||7
1764944960000|2025-12-05 14:29:20|||||||||1
1764944970000|2025-12-05 14:29:30|1473|1470|1473|1470|1473|1470|1473|1470|4
1764944980000|2025-12-05 14:29:40|||||||||9
1764945000000|2025-12-05 14:30:00|||||||||13
1764945010000|2025-12-05 14:30:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|5
1764945020000|2025-12-05 14:30:20|1472.3|1469.3|1472.8|1469.8|1472.8|1469.8|1472|1469|89
1764945030000|2025-12-05 14:30:30|||||||||17
1764945040000|2025-12-05 14:30:40|1473|1470|1473|1470|1473|1470|1473|1470|66
1764945050000|2025-12-05 14:30:50|||||||||4
1764945060000|2025-12-05 14:31:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|6
1764945070000|2025-12-05 14:31:10|1472|1469|1472|1469|1472|1469|1472|1469|37
1764945090000|2025-12-05 14:31:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|6
1764945100000|2025-12-05 14:31:40|1471.3|1468.3|1471|1468|1471.3|1468.3|1470.8|1467.8|56
1764945110000|2025-12-05 14:31:50|||||||||8
1764945120000|2025-12-05 14:32:00|||||||||3
1764945150000|2025-12-05 14:32:30|||||||||4
1764945160000|2025-12-05 14:32:40|||||||||2
1764945170000|2025-12-05 14:32:50|1471.8|1468.8|1472|1469|1472|1469|1471.8|1468.8|34
1764945180000|2025-12-05 14:33:00|||||||||3
1764945190000|2025-12-05 14:33:10|||||||||4
1764945210000|2025-12-05 14:33:30|1471.6|1468.6|1471|1468|1471.6|1468.6|1470.8|1467.8|73
1764945220000|2025-12-05 14:33:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|11
1764945230000|2025-12-05 14:33:50|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|18
1764945240000|2025-12-05 14:34:00|1471|1468|1471|1468|1471|1468|1471|1468|10
1764945260000|2025-12-05 14:34:20|1472|1469|1472.6|1469.6|1472.6|1469.6|1472|1469|42
1764945270000|2025-12-05 14:34:30|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|15
1764945290000|2025-12-05 14:34:50|||||||||5
1764945300000|2025-12-05 14:35:00|||||||||1
1764945310000|2025-12-05 14:35:10|||||||||5
1764945320000|2025-12-05 14:35:20|||||||||2
1764945330000|2025-12-05 14:35:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|3
1764945340000|2025-12-05 14:35:40|1473.6|1470.6|1473.6|1470.6|1473.8|1470.8|1473.6|1470.6|15
1764945350000|2025-12-05 14:35:50|||||||||4
1764945390000|2025-12-05 14:36:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1764945430000|2025-12-05 14:37:10|1474|1471|1474|1471|1474|1471|1474|1471|5
1764945440000|2025-12-05 14:37:20|||||||||5
1764945460000|2025-12-05 14:37:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1
1764945470000|2025-12-05 14:37:50|1473.6|1470.6|1473|1470|1473.6|1470.6|1472.8|1469.8|58
1764945480000|2025-12-05 14:38:00|||||||||2
1764945530000|2025-12-05 14:38:50|||||||||7
1764945540000|2025-12-05 14:39:00|||||||||3
1764945580000|2025-12-05 14:39:40|||||||||7
1764945590000|2025-12-05 14:39:50|||||||||6
1764945600000|2025-12-05 14:40:00|||||||||3
1764945630000|2025-12-05 14:40:30|||||||||9
1764945640000|2025-12-05 14:40:40|||||||||12
1764945660000|2025-12-05 14:41:00|||||||||4
1764945670000|2025-12-05 14:41:10|||||||||7
1764945680000|2025-12-05 14:41:20|||||||||2
1764945700000|2025-12-05 14:41:40|||||||||4
1764945710000|2025-12-05 14:41:50|||||||||7
1764945720000|2025-12-05 14:42:00|||||||||2
1764945730000|2025-12-05 14:42:10|||||||||1
1764945740000|2025-12-05 14:42:20|||||||||3
1764945750000|2025-12-05 14:42:30|||||||||4
1764945760000|2025-12-05 14:42:40|||||||||5
1764945770000|2025-12-05 14:42:50|||||||||4
1764945780000|2025-12-05 14:43:00|||||||||4
1764945790000|2025-12-05 14:43:10|||||||||6
1764945810000|2025-12-05 14:43:30|||||||||14
1764945820000|2025-12-05 14:43:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|8
1764945830000|2025-12-05 14:43:50|||||||||7
1764945840000|2025-12-05 14:44:00|1472|1469|1471.6|1468.6|1472|1469|1471.6|1468.6|32
1764945850000|2025-12-05 14:44:10|1471|1468|1471|1468|1471|1468|1471|1468|5
1764945860000|2025-12-05 14:44:20|||||||||1
1764945870000|2025-12-05 14:44:30|||||||||3
1764945880000|2025-12-05 14:44:40|||||||||2
1764945890000|2025-12-05 14:44:50|||||||||8
1764945900000|2025-12-05 14:45:00|||||||||3
1764945910000|2025-12-05 14:45:10|||||||||9
1764945930000|2025-12-05 14:45:30|||||||||5
1764945940000|2025-12-05 14:45:40|||||||||2
1764945950000|2025-12-05 14:45:50|||||||||8
1764945960000|2025-12-05 14:46:00|||||||||8
1764945970000|2025-12-05 14:46:10|1470.8|1467.8|1470|1467|1470.8|1467.8|1470|1467|72
1764945980000|2025-12-05 14:46:20|1469.6|1466.6|1469|1466|1469.6|1466.6|1469|1466|34
1764945990000|2025-12-05 14:46:30|||||||||8
1764946010000|2025-12-05 14:46:50|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|9
1764946020000|2025-12-05 14:47:00|1469.3|1466.3|1469|1466|1469.3|1466.3|1469|1466|8
1764946030000|2025-12-05 14:47:10|||||||||4
1764946040000|2025-12-05 14:47:20|1469.6|1466.6|1469|1466|1469.6|1466.6|1469|1466|1
1764946050000|2025-12-05 14:47:30|1469.6|1466.6|1469|1466|1469.6|1466.6|1469|1466|14
1764946060000|2025-12-05 14:47:40|||||||||8
1764946070000|2025-12-05 14:47:50|||||||||1
1764946090000|2025-12-05 14:48:10|||||||||5
1764946100000|2025-12-05 14:48:20|||||||||5
1764946110000|2025-12-05 14:48:30|||||||||6
1764946120000|2025-12-05 14:48:40|||||||||2
1764946130000|2025-12-05 14:48:50|||||||||4
1764946150000|2025-12-05 14:49:10|||||||||3
1764946160000|2025-12-05 14:49:20|1470|1467|1470|1467|1470|1467|1470|1467|15
1764946170000|2025-12-05 14:49:30|||||||||5
1764946180000|2025-12-05 14:49:40|||||||||5
1764946200000|2025-12-05 14:50:00|||||||||2
1764946210000|2025-12-05 14:50:10|||||||||3
1764946220000|2025-12-05 14:50:20|1469.8|1466.8|1470|1467|1470|1467|1469.8|1466.8|11
1764946240000|2025-12-05 14:50:40|||||||||8
1764946250000|2025-12-05 14:50:50|1470.6|1467.6|1470.8|1467.8|1471|1468|1470.6|1467.6|7
1764946260000|2025-12-05 14:51:00|1470|1467|1469.8|1466.8|1470|1467|1469.8|1466.8|44
1764946270000|2025-12-05 14:51:10|||||||||5
1764946280000|2025-12-05 14:51:20|||||||||11
1764946290000|2025-12-05 14:51:30|||||||||5
1764946300000|2025-12-05 14:51:40|1470|1467|1470|1467|1470|1467|1470|1467|1
1764946310000|2025-12-05 14:51:50|||||||||1
1764946320000|2025-12-05 14:52:00|||||||||11
1764946330000|2025-12-05 14:52:10|||||||||2
1764946340000|2025-12-05 14:52:20|||||||||1
1764946360000|2025-12-05 14:52:40|||||||||2
1764946370000|2025-12-05 14:52:50|1469|1466|1469|1466|1469|1466|1469|1466|6
1764946380000|2025-12-05 14:53:00|1468|1465|1468|1465|1468|1465|1468|1465|5
1764946390000|2025-12-05 14:53:10|||||||||3
1764946400000|2025-12-05 14:53:20|||||||||3
1764946430000|2025-12-05 14:53:50|1468.6|1465.6|1468|1465|1469|1466|1468|1465|75
1764946440000|2025-12-05 14:54:00|||||||||3
1764946450000|2025-12-05 14:54:10|||||||||4
1764946460000|2025-12-05 14:54:20|1468.6|1465.6|1469|1466|1469|1466|1468.6|1465.6|2
1764946470000|2025-12-05 14:54:30|1468.6|1465.6|1468|1465|1468.6|1465.6|1468|1465|18
1764946490000|2025-12-05 14:54:50|||||||||2
1764946500000|2025-12-05 14:55:00|||||||||47
1764946510000|2025-12-05 14:55:10|||||||||10
1764946520000|2025-12-05 14:55:20|||||||||4
1764946530000|2025-12-05 14:55:30|||||||||8
1764946540000|2025-12-05 14:55:40|||||||||4
1764946560000|2025-12-05 14:56:00|||||||||4
1764946580000|2025-12-05 14:56:20|||||||||2
1764946590000|2025-12-05 14:56:30|||||||||7
1764946600000|2025-12-05 14:56:40|1467.8|1464.8|1468|1465|1468|1465|1467.8|1464.8|124
1764946610000|2025-12-05 14:56:50|||||||||1
1764946620000|2025-12-05 14:57:00|||||||||1
1764946630000|2025-12-05 14:57:10|1469|1466|1469|1466|1469|1466|1469|1466|70
1764946640000|2025-12-05 14:57:20|||||||||1
1764946650000|2025-12-05 14:57:30|1469.6|1466.6|1470.6|1467.6|1470.8|1467.8|1469.6|1466.6|89
1764946660000|2025-12-05 14:57:40|1470|1467|1470|1467|1470|1467|1470|1467|16
1764946670000|2025-12-05 14:57:50|||||||||5
1764946680000|2025-12-05 14:58:00|||||||||8
1764946690000|2025-12-05 14:58:10|||||||||1
1764946700000|2025-12-05 14:58:20|1470.6|1467.6|1471|1468|1471|1468|1470.6|1467.6|58
1764946710000|2025-12-05 14:58:30|1471.6|1468.6|1471|1468|1471.6|1468.6|1471|1468|19
1764946720000|2025-12-05 14:58:40|||||||||4
1764946730000|2025-12-05 14:58:50|1470.8|1467.8|1470.6|1467.6|1470.8|1467.8|1470.6|1467.6|51
1764946740000|2025-12-05 14:59:00|1470|1467|1470|1467|1470|1467|1470|1467|11
1764946750000|2025-12-05 14:59:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|26
1764946760000|2025-12-05 14:59:20|||||||||4
1764946770000|2025-12-05 14:59:30|1471|1468|1470.8|1467.8|1471|1468|1470.8|1467.8|8
1764946790000|2025-12-05 14:59:50|1470.3|1467.3|1470.6|1467.6|1470.6|1467.6|1470.3|1467.3|38
1764946800000|2025-12-05 15:00:00|1471.3|1468.3|1471|1468|1471.3|1468.3|1471|1468|26
1764946820000|2025-12-05 15:00:20|||||||||1
1764946840000|2025-12-05 15:00:40|||||||||13
1764946850000|2025-12-05 15:00:50|||||||||1
1764946870000|2025-12-05 15:01:10|||||||||2
1764946880000|2025-12-05 15:01:20|||||||||54
1764946920000|2025-12-05 15:02:00|||||||||1
1764946930000|2025-12-05 15:02:10|||||||||8
1764946950000|2025-12-05 15:02:30|||||||||1
1764946970000|2025-12-05 15:02:50|||||||||1
1764946990000|2025-12-05 15:03:10|1471.6|1468.6|1471.8|1468.8|1471.8|1468.8|1471.6|1468.6|2
1764947010000|2025-12-05 15:03:30|1472|1469|1472|1469|1472|1469|1472|1469|0
1764947020000|2025-12-05 15:03:40|||||||||2
1764947040000|2025-12-05 15:04:00|||||||||5
1764947060000|2025-12-05 15:04:20|||||||||2
1764947070000|2025-12-05 15:04:30|||||||||6
1764947100000|2025-12-05 15:05:00|||||||||5
1764947110000|2025-12-05 15:05:10|||||||||2
1764947130000|2025-12-05 15:05:30|||||||||7
1764947140000|2025-12-05 15:05:40|||||||||2
1764947150000|2025-12-05 15:05:50|||||||||1
1764947160000|2025-12-05 15:06:00|1471.6|1468.6|1471|1468|1471.6|1468.6|1471|1468|96
1764947170000|2025-12-05 15:06:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.3|1468.3|4
1764947180000|2025-12-05 15:06:20|1472|1469|1472.6|1469.6|1472.6|1469.6|1472|1469|17
1764947190000|2025-12-05 15:06:30|1472|1469|1472|1469|1472|1469|1472|1469|39
1764947230000|2025-12-05 15:07:10|||||||||1
1764947250000|2025-12-05 15:07:30|||||||||4
1764947280000|2025-12-05 15:08:00|||||||||1
1764947290000|2025-12-05 15:08:10|||||||||7
1764947300000|2025-12-05 15:08:20|||||||||1
1764947310000|2025-12-05 15:08:30|||||||||1
1764947330000|2025-12-05 15:08:50|1473|1470|1473|1470|1473|1470|1473|1470|6
1764947340000|2025-12-05 15:09:00|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|32
1764947350000|2025-12-05 15:09:10|||||||||1
1764947370000|2025-12-05 15:09:30|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1764947390000|2025-12-05 15:09:50|1473|1470|1473|1470|1473|1470|1473|1470|1
1764947420000|2025-12-05 15:10:20|||||||||5
1764947430000|2025-12-05 15:10:30|1472.8|1469.8|1472.6|1469.6|1472.8|1469.8|1472.6|1469.6|3
1764947460000|2025-12-05 15:11:00|1473|1470|1473|1470|1473|1470|1473|1470|6
1764947470000|2025-12-05 15:11:10|1472.6|1469.6|1473|1470|1473|1470|1472.6|1469.6|7
1764947500000|2025-12-05 15:11:40|1472|1469|1471.8|1468.8|1472|1469|1471.8|1468.8|55
1764947510000|2025-12-05 15:11:50|1472|1469|1471.8|1468.8|1472|1469|1471.8|1468.8|6
1764947520000|2025-12-05 15:12:00|1472|1469|1471.8|1468.8|1472|1469|1471.8|1468.8|4
1764947550000|2025-12-05 15:12:30|1472|1469|1470|1467|1472|1469|1470|1467|54
1764947570000|2025-12-05 15:12:50|||||||||1
1764947580000|2025-12-05 15:13:00|||||||||1
1764947610000|2025-12-05 15:13:30|||||||||1
1764947620000|2025-12-05 15:13:40|||||||||5
1764947650000|2025-12-05 15:14:10|||||||||1
1764947660000|2025-12-05 15:14:20|||||||||8
1764947670000|2025-12-05 15:14:30|||||||||21
1764947680000|2025-12-05 15:14:40|1469.8|1466.8|1470|1467|1470|1467|1469.8|1466.8|6
1764947700000|2025-12-05 15:15:00|||||||||3
1764947710000|2025-12-05 15:15:10|||||||||7
1764947750000|2025-12-05 15:15:50|||||||||2
1764947760000|2025-12-05 15:16:00|||||||||10
1764947800000|2025-12-05 15:16:40|||||||||12
1764947810000|2025-12-05 15:16:50|||||||||2
1764947830000|2025-12-05 15:17:10|||||||||1
1764947840000|2025-12-05 15:17:20|||||||||1
1764947850000|2025-12-05 15:17:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|8
1764947860000|2025-12-05 15:17:40|||||||||3
1764947870000|2025-12-05 15:17:50|||||||||5
1764947880000|2025-12-05 15:18:00|1470.3|1467.3|1469.8|1466.8|1470.3|1467.3|1469.8|1466.8|41
1764947890000|2025-12-05 15:18:10|||||||||2
1764947910000|2025-12-05 15:18:30|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|0
1764947930000|2025-12-05 15:18:50|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|7
1764947960000|2025-12-05 15:19:20|1469.6|1466.6|1469.8|1466.8|1469.8|1466.8|1469.6|1466.6|6
1764947970000|2025-12-05 15:19:30|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|0
1764947980000|2025-12-05 15:19:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1764947990000|2025-12-05 15:19:50|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|9
1764948010000|2025-12-05 15:20:10|||||||||1
1764948020000|2025-12-05 15:20:20|1469|1466|1468.6|1465.6|1469|1466|1468.6|1465.6|26
1764948050000|2025-12-05 15:20:50|||||||||1
1764948060000|2025-12-05 15:21:00|||||||||5
1764948070000|2025-12-05 15:21:10|1468|1465|1468|1465|1468|1465|1468|1465|17
1764948080000|2025-12-05 15:21:20|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|3
1764948090000|2025-12-05 15:21:30|||||||||6
1764948110000|2025-12-05 15:21:50|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|3
1764948120000|2025-12-05 15:22:00|||||||||1
1764948130000|2025-12-05 15:22:10|1468|1465|1468|1465|1468|1465|1468|1465|5
1764948150000|2025-12-05 15:22:30|||||||||2
1764948170000|2025-12-05 15:22:50|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|11
1764948190000|2025-12-05 15:23:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|5
1764948210000|2025-12-05 15:23:30|1468.6|1465.6|1468.8|1465.8|1468.8|1465.8|1468.6|1465.6|2
1764948220000|2025-12-05 15:23:40|||||||||1
1764948250000|2025-12-05 15:24:10|1468.6|1465.6|1468|1465|1468.6|1465.6|1468|1465|13
1764948260000|2025-12-05 15:24:20|1468.3|1465.3|1468.8|1465.8|1468.8|1465.8|1468.3|1465.3|30
1764948270000|2025-12-05 15:24:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|0
1764948300000|2025-12-05 15:25:00|1469|1466|1469|1466|1469.6|1466.6|1469|1466|58
1764948310000|2025-12-05 15:25:10|||||||||6
1764948350000|2025-12-05 15:25:50|||||||||1
1764948360000|2025-12-05 15:26:00|1468|1465|1468|1465|1468|1465|1468|1465|31
1764948370000|2025-12-05 15:26:10|||||||||11
1764948380000|2025-12-05 15:26:20|||||||||1
1764948420000|2025-12-05 15:27:00|||||||||2
1764948440000|2025-12-05 15:27:20|||||||||2
1764948450000|2025-12-05 15:27:30|||||||||22
1764948480000|2025-12-05 15:28:00|||||||||3
1764948500000|2025-12-05 15:28:20|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|22
1764948510000|2025-12-05 15:28:30|1468.8|1465.8|1468.6|1465.6|1469|1466|1468.6|1465.6|3
1764948520000|2025-12-05 15:28:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1764948540000|2025-12-05 15:29:00|||||||||1
1764948550000|2025-12-05 15:29:10|1469|1466|1469|1466|1469|1466|1469|1466|3
1764948570000|2025-12-05 15:29:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1764948580000|2025-12-05 15:29:40|1469|1466|1469|1466|1469|1466|1469|1466|0
1764948590000|2025-12-05 15:29:50|||||||||8
1764948600000|2025-12-05 15:30:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|10
1764948610000|2025-12-05 15:30:10|||||||||1
1764948630000|2025-12-05 15:30:30|1469|1466|1469|1466|1469|1466|1469|1466|0
1764948640000|2025-12-05 15:30:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|7
1764948660000|2025-12-05 15:31:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|2
1764948670000|2025-12-05 15:31:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1764948690000|2025-12-05 15:31:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|20
1764948700000|2025-12-05 15:31:40|||||||||8
1764948710000|2025-12-05 15:31:50|||||||||2
1764948730000|2025-12-05 15:32:10|1469|1466|1469|1466|1469|1466|1469|1466|14
1764948750000|2025-12-05 15:32:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1764948760000|2025-12-05 15:32:40|1469|1466|1469|1466|1469|1466|1469|1466|0
1764948770000|2025-12-05 15:32:50|||||||||7
1764948780000|2025-12-05 15:33:00|||||||||1
1764948790000|2025-12-05 15:33:10|1468.8|1465.8|1469|1466|1469|1466|1468.8|1465.8|5
1764948810000|2025-12-05 15:33:30|||||||||5
1764948820000|2025-12-05 15:33:40|||||||||3
1764948850000|2025-12-05 15:34:10|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|20
1764948870000|2025-12-05 15:34:30|||||||||2
1764948880000|2025-12-05 15:34:40|||||||||3
1764948890000|2025-12-05 15:34:50|1469|1466|1469.6|1466.6|1469.6|1466.6|1469|1466|30
1764948900000|2025-12-05 15:35:00|1469|1466|1469|1466|1469|1466|1469|1466|11
1764948930000|2025-12-05 15:35:30|||||||||37
1764948940000|2025-12-05 15:35:40|1469.6|1466.6|1469|1466|1469.6|1466.6|1469|1466|4
1764948960000|2025-12-05 15:36:00|1468.6|1465.6|1468|1465|1468.6|1465.6|1468|1465|40
1764948970000|2025-12-05 15:36:10|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|0
1764948980000|2025-12-05 15:36:20|||||||||7
1764948990000|2025-12-05 15:36:30|1467.8|1464.8|1464|1461|1467.8|1464.8|1464|1461|331
1764949000000|2025-12-05 15:36:40|||||||||13
1764949010000|2025-12-05 15:36:50|1464.8|1461.8|1464|1461|1464.8|1461.8|1464|1461|29
1764949020000|2025-12-05 15:37:00|1464.8|1461.8|1464|1461|1464.8|1461.8|1464|1461|19
1764949030000|2025-12-05 15:37:10|||||||||2
1764949050000|2025-12-05 15:37:30|1464.6|1461.6|1464|1461|1464.6|1461.6|1464|1461|16
1764949060000|2025-12-05 15:37:40|||||||||8
1764949080000|2025-12-05 15:38:00|||||||||7
1764949090000|2025-12-05 15:38:10|||||||||7
1764949100000|2025-12-05 15:38:20|||||||||7
1764949110000|2025-12-05 15:38:30|||||||||1
1764949120000|2025-12-05 15:38:40|||||||||10
1764949130000|2025-12-05 15:38:50|||||||||1
1764949160000|2025-12-05 15:39:20|1463.8|1460.8|1463.6|1460.6|1463.8|1460.8|1463.6|1460.6|23
1764949170000|2025-12-05 15:39:30|||||||||3
1764949180000|2025-12-05 15:39:40|||||||||23
1764949190000|2025-12-05 15:39:50|||||||||24
1764949200000|2025-12-05 15:40:00|||||||||51
1764949210000|2025-12-05 15:40:10|1463|1460|1463|1460|1463|1460|1463|1460|5
1764949220000|2025-12-05 15:40:20|||||||||6
1764949230000|2025-12-05 15:40:30|||||||||5
1764949240000|2025-12-05 15:40:40|||||||||3
1764949250000|2025-12-05 15:40:50|||||||||2
1764949270000|2025-12-05 15:41:10|||||||||65
1764949280000|2025-12-05 15:41:20|||||||||1
1764949290000|2025-12-05 15:41:30|1462.8|1459.8|1462.6|1459.6|1462.8|1459.8|1462.6|1459.6|15
1764949300000|2025-12-05 15:41:40|||||||||5
1764949320000|2025-12-05 15:42:00|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|29
1764949330000|2025-12-05 15:42:10|||||||||5
1764949340000|2025-12-05 15:42:20|1463|1460|1463|1460|1463|1460|1463|1460|1
1764949350000|2025-12-05 15:42:30|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|19
1764949360000|2025-12-05 15:42:40|||||||||1
1764949370000|2025-12-05 15:42:50|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|5
1764949380000|2025-12-05 15:43:00|1463|1460|1463|1460|1463|1460|1463|1460|10
1764949390000|2025-12-05 15:43:10|||||||||14
1764949400000|2025-12-05 15:43:20|||||||||4
1764949410000|2025-12-05 15:43:30|1463.6|1460.6|1465|1462|1465|1462|1463.6|1460.6|9
1764949420000|2025-12-05 15:43:40|1464.8|1461.8|1465|1462|1465|1462|1464.8|1461.8|10
1764949430000|2025-12-05 15:43:50|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|13
1764949440000|2025-12-05 15:44:00|||||||||4
1764949450000|2025-12-05 15:44:10|1465.6|1462.6|1465|1462|1465.6|1462.6|1465|1462|99
1764949480000|2025-12-05 15:44:40|||||||||8
1764949500000|2025-12-05 15:45:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|17
1764949510000|2025-12-05 15:45:10|||||||||1
1764949520000|2025-12-05 15:45:20|||||||||10
1764949530000|2025-12-05 15:45:30|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|4
1764949540000|2025-12-05 15:45:40|1464|1461|1464.6|1461.6|1464.6|1461.6|1464|1461|21
1764949550000|2025-12-05 15:45:50|1464|1461|1464.6|1461.6|1464.6|1461.6|1464|1461|13
1764949560000|2025-12-05 15:46:00|||||||||3
1764949570000|2025-12-05 15:46:10|||||||||21
1764949580000|2025-12-05 15:46:20|||||||||8
1764949590000|2025-12-05 15:46:30|||||||||3
1764949600000|2025-12-05 15:46:40|||||||||7
1764949610000|2025-12-05 15:46:50|||||||||9
1764949640000|2025-12-05 15:47:20|||||||||12
1764949650000|2025-12-05 15:47:30|1465|1462|1465|1462|1465|1462|1465|1462|20
1764949660000|2025-12-05 15:47:40|||||||||4
1764949670000|2025-12-05 15:47:50|||||||||3
1764949680000|2025-12-05 15:48:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1
1764949690000|2025-12-05 15:48:10|1464.3|1461.3|1464.6|1461.6|1464.6|1461.6|1464|1461|52
1764949700000|2025-12-05 15:48:20|||||||||14
1764949710000|2025-12-05 15:48:30|||||||||4
1764949720000|2025-12-05 15:48:40|||||||||1
1764949730000|2025-12-05 15:48:50|1464.8|1461.8|1464.6|1461.6|1464.8|1461.8|1464.6|1461.6|7
1764949740000|2025-12-05 15:49:00|1464|1461|1464|1461|1464|1461|1464|1461|9
1764949760000|2025-12-05 15:49:20|||||||||1
1764949770000|2025-12-05 15:49:30|||||||||1
1764949790000|2025-12-05 15:49:50|||||||||12
1764949800000|2025-12-05 15:50:00|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|2
1764949810000|2025-12-05 15:50:10|1463.6|1460.6|1463|1460|1463.6|1460.6|1463|1460|20
1764949820000|2025-12-05 15:50:20|||||||||6
1764949830000|2025-12-05 15:50:30|||||||||3
1764949850000|2025-12-05 15:50:50|||||||||1
1764949860000|2025-12-05 15:51:00|||||||||4
1764949870000|2025-12-05 15:51:10|||||||||9
1764949880000|2025-12-05 15:51:20|||||||||13
1764949890000|2025-12-05 15:51:30|1462|1459|1462|1459|1462|1459|1462|1459|41
1764949900000|2025-12-05 15:51:40|||||||||2
1764949910000|2025-12-05 15:51:50|||||||||9
1764949920000|2025-12-05 15:52:00|||||||||5
1764949930000|2025-12-05 15:52:10|||||||||2
1764949940000|2025-12-05 15:52:20|||||||||1
1764949950000|2025-12-05 15:52:30|||||||||34
1764949960000|2025-12-05 15:52:40|||||||||6
1764949970000|2025-12-05 15:52:50|||||||||1
1764949980000|2025-12-05 15:53:00|||||||||2
1764949990000|2025-12-05 15:53:10|1461.6|1458.6|1461|1458|1461.6|1458.6|1461|1458|92
1764950000000|2025-12-05 15:53:20|1460.6|1457.6|1460|1457|1460.6|1457.6|1460|1457|26
1764950010000|2025-12-05 15:53:30|1459.8|1456.8|1460|1457|1460|1457|1459.8|1456.8|67
1764950020000|2025-12-05 15:53:40|1460.6|1457.6|1460|1457|1460.6|1457.6|1460|1457|115
1764950040000|2025-12-05 15:54:00|||||||||1
1764950050000|2025-12-05 15:54:10|||||||||7
1764950080000|2025-12-05 15:54:40|1460.3|1457.3|1460.6|1457.6|1460.6|1457.6|1460.3|1457.3|30
1764950090000|2025-12-05 15:54:50|1461|1458|1461.8|1458.8|1461.8|1458.8|1461|1458|68
1764950100000|2025-12-05 15:55:00|||||||||2
1764950120000|2025-12-05 15:55:20|1460|1457|1460|1457|1460|1457|1460|1457|77
1764950130000|2025-12-05 15:55:30|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|28
1764950140000|2025-12-05 15:55:40|||||||||16
1764950150000|2025-12-05 15:55:50|1461.1|1458.1|1461.6|1458.6|1461.6|1458.6|1461.1|1458.1|60
1764950160000|2025-12-05 15:56:00|1462|1459|1461.5|1458.5|1462|1459|1461.5|1458.5|19
1764950170000|2025-12-05 15:56:10|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1764950180000|2025-12-05 15:56:20|||||||||3
1764950190000|2025-12-05 15:56:30|1461|1458|1461|1458|1461|1458|1461|1458|1
1764950200000|2025-12-05 15:56:40|||||||||7
1764950210000|2025-12-05 15:56:50|||||||||4
1764950220000|2025-12-05 15:57:00|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|10
1764950230000|2025-12-05 15:57:10|1461|1458|1461|1458|1461|1458|1461|1458|11
1764950240000|2025-12-05 15:57:20|||||||||1
1764950250000|2025-12-05 15:57:30|1462|1459|1461.8|1458.8|1462|1459|1461.8|1458.8|13
1764950260000|2025-12-05 15:57:40|1462|1459|1462.6|1459.6|1462.8|1459.8|1462|1459|59
1764950270000|2025-12-05 15:57:50|||||||||8
1764950280000|2025-12-05 15:58:00|1462.8|1459.8|1462|1459|1462.8|1459.8|1462|1459|16
1764950290000|2025-12-05 15:58:10|1462.6|1459.6|1464.3|1461.3|1464.6|1461.6|1462.6|1459.6|193
1764950300000|2025-12-05 15:58:20|1464|1461|1464.6|1461.6|1464.6|1461.6|1463.6|1460.6|103
1764950320000|2025-12-05 15:58:40|1465.5|1462.5|1466.6|1463.6|1466.6|1463.6|1465.5|1462.5|81
1764950330000|2025-12-05 15:58:50|1466.3|1463.3|1466.6|1463.6|1466.6|1463.6|1466.3|1463.3|24
1764950340000|2025-12-05 15:59:00|||||||||3
1764950350000|2025-12-05 15:59:10|1467.1|1464.1|1466.6|1463.6|1467.1|1464.1|1466.6|1463.6|27
1764950370000|2025-12-05 15:59:30|||||||||2
1764950380000|2025-12-05 15:59:40|1466.1|1463.1|1466.3|1463.3|1466.3|1463.3|1466.1|1463.1|14
1764950390000|2025-12-05 15:59:50|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|10
1764950400000|2025-12-05 16:00:00|1466.8|1463.8|1466.6|1463.6|1467.6|1464.6|1466.6|1463.6|16
1764950420000|2025-12-05 16:00:20|||||||||4
1764950430000|2025-12-05 16:00:30|1467.1|1464.1|1468|1465|1468.6|1465.6|1467.1|1464.1|135
1764950440000|2025-12-05 16:00:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1764950450000|2025-12-05 16:00:50|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|10
1764950460000|2025-12-05 16:01:00|||||||||1
1764950470000|2025-12-05 16:01:10|1468.1|1465.1|1468.6|1465.6|1468.6|1465.6|1468.1|1465.1|16
1764950490000|2025-12-05 16:01:30|1468.8|1465.8|1468.6|1465.6|1468.8|1465.8|1468.6|1465.6|4
1764950500000|2025-12-05 16:01:40|1467.8|1464.8|1470|1467|1470.6|1467.6|1467.6|1464.6|84
1764950510000|2025-12-05 16:01:50|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|23
1764950520000|2025-12-05 16:02:00|||||||||9
1764950530000|2025-12-05 16:02:10|1469.6|1466.6|1468.8|1465.8|1469.6|1466.6|1468.8|1465.8|47
1764950550000|2025-12-05 16:02:30|1468|1465|1468.6|1465.6|1468.6|1465.6|1467.8|1464.8|42
1764950560000|2025-12-05 16:02:40|||||||||3
1764950570000|2025-12-05 16:02:50|1467|1464|1466.8|1463.8|1467|1464|1466.8|1463.8|30
1764950580000|2025-12-05 16:03:00|||||||||3
1764950590000|2025-12-05 16:03:10|||||||||2
1764950600000|2025-12-05 16:03:20|||||||||11
1764950610000|2025-12-05 16:03:30|1467|1464|1467|1464|1467|1464|1467|1464|12
1764950630000|2025-12-05 16:03:50|1466.8|1463.8|1467|1464|1467|1464|1466.8|1463.8|7
1764950640000|2025-12-05 16:04:00|1466.8|1463.8|1467|1464|1467|1464|1466.8|1463.8|7
1764950650000|2025-12-05 16:04:10|1466.8|1463.8|1466.6|1463.6|1466.8|1463.8|1466.6|1463.6|3
1764950660000|2025-12-05 16:04:20|||||||||1
1764950670000|2025-12-05 16:04:30|||||||||6
1764950680000|2025-12-05 16:04:40|1466|1463|1466|1463|1466|1463|1466|1463|11
1764950690000|2025-12-05 16:04:50|||||||||1
1764950700000|2025-12-05 16:05:00|1465.8|1462.8|1465.6|1462.6|1465.8|1462.8|1465.6|1462.6|26
1764950710000|2025-12-05 16:05:10|||||||||4
1764950730000|2025-12-05 16:05:30|||||||||2
1764950740000|2025-12-05 16:05:40|||||||||14
1764950750000|2025-12-05 16:05:50|||||||||5
1764950760000|2025-12-05 16:06:00|||||||||20
1764950770000|2025-12-05 16:06:10|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|2
1764950780000|2025-12-05 16:06:20|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1
1764950790000|2025-12-05 16:06:30|||||||||5
1764950800000|2025-12-05 16:06:40|||||||||2
1764950810000|2025-12-05 16:06:50|1466|1463|1466|1463|1466|1463|1466|1463|2
1764950820000|2025-12-05 16:07:00|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|3
1764950830000|2025-12-05 16:07:10|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|0
1764950840000|2025-12-05 16:07:20|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|11
1764950850000|2025-12-05 16:07:30|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|31
1764950860000|2025-12-05 16:07:40|1466.6|1463.6|1466.8|1463.8|1466.8|1463.8|1466.6|1463.6|10
1764950870000|2025-12-05 16:07:50|1466.6|1463.6|1467|1464|1467|1464|1466.6|1463.6|4
1764950880000|2025-12-05 16:08:00|1466.8|1463.8|1467|1464|1467|1464|1466.8|1463.8|8
1764950890000|2025-12-05 16:08:10|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1764950900000|2025-12-05 16:08:20|1467|1464|1467|1464|1467|1464|1467|1464|1
1764950910000|2025-12-05 16:08:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1764950930000|2025-12-05 16:08:50|1467|1464|1467|1464|1467|1464|1466.8|1463.8|11
1764950940000|2025-12-05 16:09:00|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|6
1764950950000|2025-12-05 16:09:10|1467|1464|1467|1464|1467|1464|1467|1464|7
1764950960000|2025-12-05 16:09:20|||||||||4
1764950990000|2025-12-05 16:09:50|||||||||6
1764951000000|2025-12-05 16:10:00|1466.8|1463.8|1465.8|1462.8|1466.8|1463.8|1465.8|1462.8|39
1764951040000|2025-12-05 16:10:40|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|12
1764951050000|2025-12-05 16:10:50|||||||||9
1764951060000|2025-12-05 16:11:00|1465.8|1462.8|1466|1463|1466|1463|1465.8|1462.8|4
1764951080000|2025-12-05 16:11:20|1466.6|1463.6|1466|1463|1466.8|1463.8|1466|1463|15
1764951100000|2025-12-05 16:11:40|||||||||1
1764951130000|2025-12-05 16:12:10|||||||||6
1764951140000|2025-12-05 16:12:20|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|17
1764951150000|2025-12-05 16:12:30|||||||||2
1764951160000|2025-12-05 16:12:40|||||||||8
1764951170000|2025-12-05 16:12:50|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|14
1764951180000|2025-12-05 16:13:00|||||||||3
1764951190000|2025-12-05 16:13:10|||||||||2
1764951200000|2025-12-05 16:13:20|||||||||1
1764951220000|2025-12-05 16:13:40|||||||||10
1764951230000|2025-12-05 16:13:50|||||||||1
1764951240000|2025-12-05 16:14:00|1466|1463|1466|1463|1466|1463|1466|1463|17
1764951250000|2025-12-05 16:14:10|||||||||1
1764951260000|2025-12-05 16:14:20|||||||||7
1764951270000|2025-12-05 16:14:30|1466.3|1463.3|1466.8|1463.8|1466.8|1463.8|1466.3|1463.3|31
1764951280000|2025-12-05 16:14:40|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|4
1764951290000|2025-12-05 16:14:50|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|10
1764951300000|2025-12-05 16:15:00|1466.6|1463.6|1466.8|1463.8|1466.8|1463.8|1466.6|1463.6|15
1764951310000|2025-12-05 16:15:10|1466.6|1463.6|1466|1463|1466.6|1463.6|1466|1463|5
1764951330000|2025-12-05 16:15:30|1466.3|1463.3|1466.8|1463.8|1466.8|1463.8|1466.3|1463.3|1
1764951340000|2025-12-05 16:15:40|1467|1464|1467|1464|1467|1464|1467|1464|0
1764951350000|2025-12-05 16:15:50|||||||||3
1764951360000|2025-12-05 16:16:00|||||||||11
1764951380000|2025-12-05 16:16:20|1466.3|1463.3|1466|1463|1466.3|1463.3|1466|1463|3
1764951400000|2025-12-05 16:16:40|||||||||3
1764951420000|2025-12-05 16:17:00|||||||||1
1764951430000|2025-12-05 16:17:10|||||||||2
1764951440000|2025-12-05 16:17:20|||||||||6
1764951450000|2025-12-05 16:17:30|||||||||1
1764951460000|2025-12-05 16:17:40|||||||||10
1764951470000|2025-12-05 16:17:50|||||||||13
1764951490000|2025-12-05 16:18:10|||||||||19
1764951500000|2025-12-05 16:18:20|||||||||2
1764951520000|2025-12-05 16:18:40|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|0
1764951530000|2025-12-05 16:18:50|||||||||5
1764951540000|2025-12-05 16:19:00|1466|1463|1466|1463|1466|1463|1466|1463|0
1764951560000|2025-12-05 16:19:20|||||||||1
1764951570000|2025-12-05 16:19:30|1465.8|1462.8|1465.8|1462.8|1466|1463|1465.8|1462.8|16
1764951590000|2025-12-05 16:19:50|||||||||4
1764951600000|2025-12-05 16:20:00|1467.8|1464.8|1468|1465|1468|1465|1467.8|1464.8|5
1764951610000|2025-12-05 16:20:10|1467.8|1464.8|1468|1465|1468|1465|1467.8|1464.8|7
1764951630000|2025-12-05 16:20:30|||||||||4
1764951640000|2025-12-05 16:20:40|||||||||8
1764951650000|2025-12-05 16:20:50|||||||||2
1764951660000|2025-12-05 16:21:00|||||||||1
1764951670000|2025-12-05 16:21:10|||||||||6
1764951680000|2025-12-05 16:21:20|||||||||7
1764951690000|2025-12-05 16:21:30|||||||||1
1764951700000|2025-12-05 16:21:40|||||||||9
1764951710000|2025-12-05 16:21:50|||||||||7
1764951730000|2025-12-05 16:22:10|||||||||2
1764951740000|2025-12-05 16:22:20|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|8
1764951750000|2025-12-05 16:22:30|1468|1465|1468|1465|1468|1465|1468|1465|45
1764951760000|2025-12-05 16:22:40|||||||||2
1764951770000|2025-12-05 16:22:50|1468.8|1465.8|1468|1465|1468.8|1465.8|1468|1465|12
1764951780000|2025-12-05 16:23:00|||||||||7
1764951820000|2025-12-05 16:23:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|3
1764951830000|2025-12-05 16:23:50|||||||||5
1764951840000|2025-12-05 16:24:00|1468|1465|1468|1465|1468|1465|1468|1465|1
1764951850000|2025-12-05 16:24:10|||||||||4
1764951880000|2025-12-05 16:24:40|||||||||7
1764951890000|2025-12-05 16:24:50|||||||||8
1764951900000|2025-12-05 16:25:00|1467|1464|1468|1465|1468|1465|1467|1464|49
1764951910000|2025-12-05 16:25:10|1468.8|1465.8|1470|1467|1470.6|1467.6|1468|1465|459
1764951920000|2025-12-05 16:25:20|1469.6|1466.6|1469|1466|1469.6|1466.6|1469|1466|12
1764951930000|2025-12-05 16:25:30|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|3
1764951940000|2025-12-05 16:25:40|1468.8|1465.8|1468|1465|1468.8|1465.8|1468|1465|46
1764951960000|2025-12-05 16:26:00|1467.8|1464.8|1467|1464|1467.8|1464.8|1467|1464|25
1764951970000|2025-12-05 16:26:10|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|15
1764951990000|2025-12-05 16:26:30|||||||||7
1764952010000|2025-12-05 16:26:50|||||||||10
1764952020000|2025-12-05 16:27:00|1468|1465|1468|1465|1468|1465|1468|1465|0
1764952030000|2025-12-05 16:27:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|7
1764952050000|2025-12-05 16:27:30|1467.6|1464.6|1467.8|1464.8|1467.8|1464.8|1467.6|1464.6|1
1764952070000|2025-12-05 16:27:50|1468|1465|1467.8|1464.8|1468|1465|1467.8|1464.8|7
1764952090000|2025-12-05 16:28:10|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|57
1764952100000|2025-12-05 16:28:20|||||||||1
1764952120000|2025-12-05 16:28:40|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|9
1764952130000|2025-12-05 16:28:50|||||||||1
1764952140000|2025-12-05 16:29:00|||||||||1
1764952160000|2025-12-05 16:29:20|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|44
1764952170000|2025-12-05 16:29:30|1466|1463|1466|1463|1466|1463|1466|1463|15
1764952190000|2025-12-05 16:29:50|||||||||7
1764952200000|2025-12-05 16:30:00|1465.8|1462.8|1465|1462|1465.8|1462.8|1465|1462|4
1764952210000|2025-12-05 16:30:10|||||||||1
1764952220000|2025-12-05 16:30:20|||||||||2
1764952230000|2025-12-05 16:30:30|||||||||6
1764952240000|2025-12-05 16:30:40|||||||||5
1764952260000|2025-12-05 16:31:00|1464.8|1461.8|1464|1461|1464.8|1461.8|1464|1461|37
1764952270000|2025-12-05 16:31:10|||||||||7
1764952280000|2025-12-05 16:31:20|1463.6|1460.6|1463|1460|1463.6|1460.6|1463|1460|33
1764952290000|2025-12-05 16:31:30|||||||||1
1764952300000|2025-12-05 16:31:40|||||||||8
1764952310000|2025-12-05 16:31:50|||||||||5
1764952320000|2025-12-05 16:32:00|||||||||23
1764952350000|2025-12-05 16:32:30|||||||||13
1764952360000|2025-12-05 16:32:40|||||||||6
1764952370000|2025-12-05 16:32:50|||||||||1
1764952400000|2025-12-05 16:33:20|||||||||13
1764952410000|2025-12-05 16:33:30|||||||||5
1764952430000|2025-12-05 16:33:50|||||||||2
1764952440000|2025-12-05 16:34:00|||||||||1
1764952460000|2025-12-05 16:34:20|||||||||6
1764952470000|2025-12-05 16:34:30|||||||||6
1764952480000|2025-12-05 16:34:40|||||||||4
1764952490000|2025-12-05 16:34:50|1464|1461|1465|1462|1465|1462|1464|1461|55
1764952510000|2025-12-05 16:35:10|1464|1461|1464|1461|1464|1461|1464|1461|10
1764952520000|2025-12-05 16:35:20|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|11
1764952530000|2025-12-05 16:35:30|1465|1462|1465|1462|1465|1462|1465|1462|3
1764952540000|2025-12-05 16:35:40|||||||||1
1764952560000|2025-12-05 16:36:00|1464|1461|1464|1461|1464|1461|1464|1461|35
1764952570000|2025-12-05 16:36:10|||||||||3
1764952580000|2025-12-05 16:36:20|1465|1462|1464.8|1461.8|1465|1462|1464.8|1461.8|32
1764952590000|2025-12-05 16:36:30|||||||||1
1764952610000|2025-12-05 16:36:50|||||||||10
1764952620000|2025-12-05 16:37:00|1465|1462|1465|1462|1465|1462|1465|1462|7
1764952630000|2025-12-05 16:37:10|||||||||7
1764952650000|2025-12-05 16:37:30|||||||||1
1764952660000|2025-12-05 16:37:40|||||||||6
1764952680000|2025-12-05 16:38:00|||||||||3
1764952700000|2025-12-05 16:38:20|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|124
1764952710000|2025-12-05 16:38:30|1464|1461|1463.5|1460.5|1464|1461|1463.5|1460.5|294
1764952720000|2025-12-05 16:38:40|||||||||3
1764952730000|2025-12-05 16:38:50|1464|1461|1464|1461|1464|1461|1464|1461|20
1764952740000|2025-12-05 16:39:00|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|2
1764952750000|2025-12-05 16:39:10|1463.8|1460.8|1463.5|1460.5|1463.8|1460.8|1463.5|1460.5|23
1764952790000|2025-12-05 16:39:50|||||||||4
1764952800000|2025-12-05 16:40:00|||||||||3
1764952820000|2025-12-05 16:40:20|||||||||7
1764952840000|2025-12-05 16:40:40|||||||||4
1764952850000|2025-12-05 16:40:50|||||||||10
1764952860000|2025-12-05 16:41:00|||||||||10
1764952880000|2025-12-05 16:41:20|1463|1460|1462.5|1459.5|1463|1460|1462.5|1459.5|55
1764952890000|2025-12-05 16:41:30|||||||||3
1764952920000|2025-12-05 16:42:00|||||||||8
1764952930000|2025-12-05 16:42:10|||||||||3
1764952940000|2025-12-05 16:42:20|||||||||3
1764952950000|2025-12-05 16:42:30|||||||||2
1764952960000|2025-12-05 16:42:40|||||||||1
1764952970000|2025-12-05 16:42:50|1461.3|1458.3|1460.5|1457.5|1461.5|1458.5|1460.5|1457.5|19
1764952980000|2025-12-05 16:43:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|102
1764952990000|2025-12-05 16:43:10|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|75
1764953000000|2025-12-05 16:43:20|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|11
1764953010000|2025-12-05 16:43:30|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|10
1764953020000|2025-12-05 16:43:40|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|121
1764953030000|2025-12-05 16:43:50|||||||||2
1764953040000|2025-12-05 16:44:00|||||||||3
1764953050000|2025-12-05 16:44:10|||||||||5
1764953060000|2025-12-05 16:44:20|1458|1455|1458|1455|1458.3|1455.3|1457.5|1454.5|14
1764953070000|2025-12-05 16:44:30|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|4
1764953080000|2025-12-05 16:44:40|||||||||5
1764953090000|2025-12-05 16:44:50|||||||||3
1764953110000|2025-12-05 16:45:10|||||||||14
1764953130000|2025-12-05 16:45:30|||||||||9
1764953140000|2025-12-05 16:45:40|||||||||28
1764953150000|2025-12-05 16:45:50|||||||||1
1764953160000|2025-12-05 16:46:00|||||||||4
1764953170000|2025-12-05 16:46:10|||||||||10
1764953180000|2025-12-05 16:46:20|||||||||2
1764953200000|2025-12-05 16:46:40|||||||||3
1764953210000|2025-12-05 16:46:50|||||||||1
1764953220000|2025-12-05 16:47:00|||||||||30
1764953230000|2025-12-05 16:47:10|||||||||6
1764953240000|2025-12-05 16:47:20|1457.5|1454.5|1458.3|1455.3|1458.5|1455.5|1457.5|1454.5|43
1764953250000|2025-12-05 16:47:30|||||||||20
1764953260000|2025-12-05 16:47:40|1458.5|1455.5|1459|1456|1459|1456|1458.5|1455.5|5
1764953270000|2025-12-05 16:47:50|1459.3|1456.3|1459.5|1456.5|1459.5|1456.5|1459.3|1456.3|5
1764953280000|2025-12-05 16:48:00|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|2
1764953310000|2025-12-05 16:48:30|||||||||2
1764953320000|2025-12-05 16:48:40|||||||||5
1764953340000|2025-12-05 16:49:00|||||||||7
1764953350000|2025-12-05 16:49:10|1458.5|1455.5|1459.3|1456.3|1459.3|1456.3|1458.5|1455.5|42
1764953380000|2025-12-05 16:49:40|1459.5|1456.5|1459.2|1456.2|1459.5|1456.5|1459.2|1456.2|6
1764953390000|2025-12-05 16:49:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|3
1764953400000|2025-12-05 16:50:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|4
1764953410000|2025-12-05 16:50:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|2
1764953420000|2025-12-05 16:50:20|||||||||9
1764953430000|2025-12-05 16:50:30|||||||||1
1764953440000|2025-12-05 16:50:40|||||||||7
1764953450000|2025-12-05 16:50:50|||||||||2
1764953460000|2025-12-05 16:51:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|2
1764953470000|2025-12-05 16:51:10|1459.5|1456.5|1459.2|1456.2|1459.5|1456.5|1459.2|1456.2|6
1764953480000|2025-12-05 16:51:20|1460|1457|1460|1457|1460|1457|1460|1457|41
1764953500000|2025-12-05 16:51:40|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460|1457|9
1764953510000|2025-12-05 16:51:50|||||||||1
1764953520000|2025-12-05 16:52:00|||||||||7
1764953530000|2025-12-05 16:52:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1764953540000|2025-12-05 16:52:20|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|7
1764953550000|2025-12-05 16:52:30|1460.5|1457.5|1460.2|1457.2|1460.5|1457.5|1460.2|1457.2|4
1764953560000|2025-12-05 16:52:40|1460.5|1457.5|1461.5|1458.5|1461.5|1458.5|1460.2|1457.2|10
1764953570000|2025-12-05 16:52:50|1461.2|1458.2|1461.5|1458.5|1461.5|1458.5|1461.2|1458.2|12
1764953590000|2025-12-05 16:53:10|||||||||5
1764953600000|2025-12-05 16:53:20|||||||||1
1764953610000|2025-12-05 16:53:30|||||||||2
1764953620000|2025-12-05 16:53:40|||||||||12
1764953640000|2025-12-05 16:54:00|||||||||4
1764953650000|2025-12-05 16:54:10|||||||||9
1764953660000|2025-12-05 16:54:20|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|39
1764953670000|2025-12-05 16:54:30|||||||||1
1764953690000|2025-12-05 16:54:50|||||||||1
1764953700000|2025-12-05 16:55:00|1459.7|1456.7|1459.5|1456.5|1459.7|1456.7|1459.5|1456.5|572
1764953710000|2025-12-05 16:55:10|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|3
1764953720000|2025-12-05 16:55:20|||||||||1
1764953730000|2025-12-05 16:55:30|||||||||5
1764953740000|2025-12-05 16:55:40|||||||||1
1764953750000|2025-12-05 16:55:50|||||||||10
1764953760000|2025-12-05 16:56:00|||||||||1
1764953770000|2025-12-05 16:56:10|||||||||1
1764953790000|2025-12-05 16:56:30|||||||||4
1764953800000|2025-12-05 16:56:40|1459.9|1456.9|1458.9|1455.9|1459.9|1456.9|1458.9|1455.9|34
1764953820000|2025-12-05 16:57:00|||||||||1
1764953830000|2025-12-05 16:57:10|||||||||2
1764953840000|2025-12-05 16:57:20|||||||||6
1764953860000|2025-12-05 16:57:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|82
1764953870000|2025-12-05 16:57:50|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|8
1764953880000|2025-12-05 16:58:00|||||||||1
1764953910000|2025-12-05 16:58:30|||||||||2
1764953920000|2025-12-05 16:58:40|1456.7|1453.7|1456.9|1453.9|1456.9|1453.9|1456.7|1453.7|559
1764953940000|2025-12-05 16:59:00|1456.7|1453.7|1456.5|1453.5|1456.7|1453.7|1456.5|1453.5|11
1764953950000|2025-12-05 16:59:10|||||||||27
1764953960000|2025-12-05 16:59:20|||||||||7
1764953970000|2025-12-05 16:59:30|||||||||28
1764953980000|2025-12-05 16:59:40|||||||||23
1764953990000|2025-12-05 16:59:50|||||||||106
1764954000000|2025-12-05 17:00:00|||||||||16
1764954010000|2025-12-05 17:00:10|||||||||47
1764954030000|2025-12-05 17:00:30|||||||||3
1764954040000|2025-12-05 17:00:40|||||||||8
1764954060000|2025-12-05 17:01:00|1455.7|1452.7|1455.5|1452.5|1455.9|1452.9|1455.5|1452.5|122
1764954080000|2025-12-05 17:01:20|||||||||18
1764954100000|2025-12-05 17:01:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1764954110000|2025-12-05 17:01:50|1456.5|1453.5|1457.2|1454.2|1457.2|1454.2|1456.5|1453.5|702
1764954120000|2025-12-05 17:02:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|2
1764954130000|2025-12-05 17:02:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|97
1764954140000|2025-12-05 17:02:20|1456.7|1453.7|1457|1454|1457|1454|1456.7|1453.7|62
1764954160000|2025-12-05 17:02:40|1457.2|1454.2|1457.5|1454.5|1457.5|1454.5|1457.2|1454.2|4
1764954170000|2025-12-05 17:02:50|||||||||1
1764954180000|2025-12-05 17:03:00|||||||||2
1764954190000|2025-12-05 17:03:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1764954210000|2025-12-05 17:03:30|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1764954220000|2025-12-05 17:03:40|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|6
1764954230000|2025-12-05 17:03:50|||||||||1
1764954240000|2025-12-05 17:04:00|1456.7|1453.7|1457.2|1454.2|1457.2|1454.2|1456.2|1453.2|51
1764954250000|2025-12-05 17:04:10|1457|1454|1457|1454|1457|1454|1457|1454|1
1764954270000|2025-12-05 17:04:30|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1764954280000|2025-12-05 17:04:40|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|18
1764954300000|2025-12-05 17:05:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1764954310000|2025-12-05 17:05:10|1457|1454|1457|1454|1457|1454|1457|1454|1
1764954320000|2025-12-05 17:05:20|||||||||5
1764954330000|2025-12-05 17:05:30|||||||||1
1764954360000|2025-12-05 17:06:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|8
1764954370000|2025-12-05 17:06:10|||||||||1
1764954380000|2025-12-05 17:06:20|||||||||1
1764954400000|2025-12-05 17:06:40|1457|1454|1457|1454|1457|1454|1457|1454|10
1764954410000|2025-12-05 17:06:50|||||||||1
1764954430000|2025-12-05 17:07:10|||||||||4
1764954440000|2025-12-05 17:07:20|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|13
1764954450000|2025-12-05 17:07:30|1458|1455|1458|1455|1458|1455|1458|1455|109
1764954460000|2025-12-05 17:07:40|||||||||13
1764954470000|2025-12-05 17:07:50|||||||||1
1764954480000|2025-12-05 17:08:00|||||||||2
1764954490000|2025-12-05 17:08:10|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|3
1764954510000|2025-12-05 17:08:30|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1764954520000|2025-12-05 17:08:40|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1
1764954540000|2025-12-05 17:09:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1764954550000|2025-12-05 17:09:10|||||||||1
1764954560000|2025-12-05 17:09:20|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|8
1764954580000|2025-12-05 17:09:40|||||||||1
1764954590000|2025-12-05 17:09:50|||||||||6
1764954600000|2025-12-05 17:10:00|1457.2|1454.2|1457.5|1454.5|1457.5|1454.5|1457.2|1454.2|7
1764954610000|2025-12-05 17:10:10|1456.7|1453.7|1457|1454|1457|1454|1456.7|1453.7|231
1764954620000|2025-12-05 17:10:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1
1764954630000|2025-12-05 17:10:30|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|6
1764954640000|2025-12-05 17:10:40|||||||||78
1764954650000|2025-12-05 17:10:50|||||||||5
1764954670000|2025-12-05 17:11:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|3
1764954680000|2025-12-05 17:11:20|||||||||7
1764954690000|2025-12-05 17:11:30|1457|1454|1457|1454|1457|1454|1457|1454|0
1764954700000|2025-12-05 17:11:40|||||||||6
1764954710000|2025-12-05 17:11:50|1457.5|1454.5|1458.2|1455.2|1458.2|1455.2|1457.5|1454.5|266
1764954720000|2025-12-05 17:12:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1
1764954730000|2025-12-05 17:12:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|26
1764954740000|2025-12-05 17:12:20|1458|1455|1458.5|1455.5|1458.5|1455.5|1458|1455|3
1764954750000|2025-12-05 17:12:30|1459.2|1456.2|1459|1456|1459.2|1456.2|1459|1456|27
1764954760000|2025-12-05 17:12:40|1459.2|1456.2|1459.5|1456.5|1459.5|1456.5|1459.2|1456.2|0
1764954770000|2025-12-05 17:12:50|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|50
1764954780000|2025-12-05 17:13:00|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1457.7|1454.7|26
1764954790000|2025-12-05 17:13:10|||||||||3
1764954810000|2025-12-05 17:13:30|1458.5|1455.5|1459.2|1456.2|1459.2|1456.2|1458.5|1455.5|56
1764954820000|2025-12-05 17:13:40|1459|1456|1459|1456|1459|1456|1459|1456|2
1764954830000|2025-12-05 17:13:50|||||||||2
1764954840000|2025-12-05 17:14:00|||||||||31
1764954850000|2025-12-05 17:14:10|||||||||4
1764954860000|2025-12-05 17:14:20|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|5
1764954870000|2025-12-05 17:14:30|||||||||6
1764954890000|2025-12-05 17:14:50|1459|1456|1459.5|1456.5|1460|1457|1459|1456|73
1764954900000|2025-12-05 17:15:00|||||||||3
1764954910000|2025-12-05 17:15:10|||||||||4
1764954920000|2025-12-05 17:15:20|1460|1457|1460|1457|1460|1457|1460|1457|6
1764954930000|2025-12-05 17:15:30|||||||||2
1764954950000|2025-12-05 17:15:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1764954960000|2025-12-05 17:16:00|1460|1457|1460|1457|1460|1457|1459.7|1456.7|5
1764954970000|2025-12-05 17:16:10|||||||||2
1764954990000|2025-12-05 17:16:30|1459.7|1456.7|1460|1457|1460|1457|1459.7|1456.7|15
1764955000000|2025-12-05 17:16:40|||||||||1
1764955010000|2025-12-05 17:16:50|1459.7|1456.7|1460|1457|1460|1457|1459.7|1456.7|16
1764955020000|2025-12-05 17:17:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|4
1764955030000|2025-12-05 17:17:10|1460|1457|1460|1457|1460|1457|1460|1457|5
1764955040000|2025-12-05 17:17:20|||||||||1
1764955050000|2025-12-05 17:17:30|1460.5|1457.5|1459.5|1456.5|1460.5|1457.5|1459.5|1456.5|3
1764955060000|2025-12-05 17:17:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|25
1764955070000|2025-12-05 17:17:50|||||||||3
1764955080000|2025-12-05 17:18:00|||||||||1
1764955090000|2025-12-05 17:18:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|52
1764955100000|2025-12-05 17:18:20|||||||||2
1764955110000|2025-12-05 17:18:30|1462.5|1459.5|1463|1460|1463|1460|1462.5|1459.5|131
1764955130000|2025-12-05 17:18:50|||||||||12
1764955140000|2025-12-05 17:19:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1
1764955150000|2025-12-05 17:19:10|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|12
1764955160000|2025-12-05 17:19:20|1462|1459|1462|1459|1462|1459|1462|1459|1
1764955180000|2025-12-05 17:19:40|||||||||1
1764955190000|2025-12-05 17:19:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|23
1764955200000|2025-12-05 17:20:00|||||||||70
1764955210000|2025-12-05 17:20:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|3
1764955220000|2025-12-05 17:20:20|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1764955230000|2025-12-05 17:20:30|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|51
1764955240000|2025-12-05 17:20:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|2
1764955250000|2025-12-05 17:20:50|||||||||1
1764955260000|2025-12-05 17:21:00|1463.5|1460.5|1463.7|1460.7|1463.7|1460.7|1463.5|1460.5|18
1764955270000|2025-12-05 17:21:10|||||||||3
1764955280000|2025-12-05 17:21:20|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1
1764955290000|2025-12-05 17:21:30|||||||||3
1764955300000|2025-12-05 17:21:40|||||||||3
1764955310000|2025-12-05 17:21:50|||||||||1
1764955320000|2025-12-05 17:22:00|1463.7|1460.7|1463.5|1460.5|1463.7|1460.7|1463.5|1460.5|19
1764955330000|2025-12-05 17:22:10|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|2
1764955340000|2025-12-05 17:22:20|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1
1764955350000|2025-12-05 17:22:30|||||||||5
1764955360000|2025-12-05 17:22:40|1463|1460|1462.5|1459.5|1463|1460|1462.5|1459.5|29
1764955370000|2025-12-05 17:22:50|||||||||1
1764955400000|2025-12-05 17:23:20|||||||||4
1764955410000|2025-12-05 17:23:30|1462|1459|1462|1459|1462|1459|1462|1459|1
1764955420000|2025-12-05 17:23:40|||||||||2
1764955430000|2025-12-05 17:23:50|||||||||2
1764955440000|2025-12-05 17:24:00|||||||||37
1764955450000|2025-12-05 17:24:10|||||||||5
1764955460000|2025-12-05 17:24:20|||||||||3
1764955470000|2025-12-05 17:24:30|1461.7|1458.7|1461.5|1458.5|1461.7|1458.7|1461.5|1458.5|9
1764955490000|2025-12-05 17:24:50|||||||||3
1764955510000|2025-12-05 17:25:10|||||||||3
1764955520000|2025-12-05 17:25:20|1461|1458|1461|1458|1461|1458|1461|1458|8
1764955530000|2025-12-05 17:25:30|1461.5|1458.5|1461.5|1458.5|1461.7|1458.7|1461.5|1458.5|59
1764955540000|2025-12-05 17:25:40|||||||||2
1764955550000|2025-12-05 17:25:50|1462|1459|1462.2|1459.2|1462.2|1459.2|1461.7|1458.7|19
1764955560000|2025-12-05 17:26:00|||||||||2
1764955570000|2025-12-05 17:26:10|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|0
1764955580000|2025-12-05 17:26:20|||||||||64
1764955590000|2025-12-05 17:26:30|1463|1460|1463.5|1460.5|1463.5|1460.5|1462.7|1459.7|60
1764955600000|2025-12-05 17:26:40|||||||||3
1764955610000|2025-12-05 17:26:50|1463.2|1460.2|1463.5|1460.5|1463.5|1460.5|1463.2|1460.2|8
1764955620000|2025-12-05 17:27:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|2
1764955630000|2025-12-05 17:27:10|1463.5|1460.5|1465.5|1462.5|1465.5|1462.5|1463.5|1460.5|2
1764955640000|2025-12-05 17:27:20|||||||||3
1764955650000|2025-12-05 17:27:30|1466|1463|1466.2|1463.2|1466.2|1463.2|1466|1463|13
1764955660000|2025-12-05 17:27:40|1465.5|1462.5|1466.5|1463.5|1466.5|1463.5|1465.5|1462.5|72
1764955670000|2025-12-05 17:27:50|1466.7|1463.7|1466.5|1463.5|1466.7|1463.7|1466.5|1463.5|36
1764955690000|2025-12-05 17:28:10|1466.2|1463.2|1465.5|1462.5|1466.2|1463.2|1465.5|1462.5|25
1764955700000|2025-12-05 17:28:20|||||||||4
1764955710000|2025-12-05 17:28:30|||||||||2
1764955720000|2025-12-05 17:28:40|||||||||1
1764955730000|2025-12-05 17:28:50|||||||||3
1764955750000|2025-12-05 17:29:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|52
1764955760000|2025-12-05 17:29:20|||||||||1
1764955770000|2025-12-05 17:29:30|||||||||43
1764955780000|2025-12-05 17:29:40|1464|1461|1464.2|1461.2|1464.2|1461.2|1463.7|1460.7|11
1764955790000|2025-12-05 17:29:50|1464|1461|1464|1461|1464|1461|1464|1461|18
1764955800000|2025-12-05 17:30:00|1463.7|1460.7|1464|1461|1464|1461|1463.7|1460.7|23
1764955810000|2025-12-05 17:30:10|||||||||2
1764955820000|2025-12-05 17:30:20|||||||||5
1764955830000|2025-12-05 17:30:30|||||||||9
1764955840000|2025-12-05 17:30:40|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|99
1764955850000|2025-12-05 17:30:50|||||||||1
1764955860000|2025-12-05 17:31:00|||||||||3
1764955870000|2025-12-05 17:31:10|||||||||8
1764955880000|2025-12-05 17:31:20|||||||||60
1764955890000|2025-12-05 17:31:30|1465.2|1462.2|1465.5|1462.5|1465.5|1462.5|1465.2|1462.2|10
1764955900000|2025-12-05 17:31:40|||||||||4
1764955910000|2025-12-05 17:31:50|1466|1463|1465.5|1462.5|1466|1463|1465.5|1462.5|9
1764955920000|2025-12-05 17:32:00|||||||||1
1764955930000|2025-12-05 17:32:10|||||||||8
1764955950000|2025-12-05 17:32:30|||||||||3
1764955960000|2025-12-05 17:32:40|||||||||1
1764955970000|2025-12-05 17:32:50|1466.5|1463.5|1466.5|1463.5|1466.7|1463.7|1466.5|1463.5|59
1764955980000|2025-12-05 17:33:00|||||||||1
1764955990000|2025-12-05 17:33:10|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|15
1764956000000|2025-12-05 17:33:20|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|4
1764956030000|2025-12-05 17:33:50|||||||||7
1764956040000|2025-12-05 17:34:00|||||||||9
1764956060000|2025-12-05 17:34:20|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|57
1764956070000|2025-12-05 17:34:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|3
1764956080000|2025-12-05 17:34:40|||||||||5
1764956090000|2025-12-05 17:34:50|||||||||2
1764956100000|2025-12-05 17:35:00|1467|1464|1467|1464|1467|1464|1467|1464|56
1764956110000|2025-12-05 17:35:10|||||||||8
1764956120000|2025-12-05 17:35:20|||||||||3
1764956130000|2025-12-05 17:35:30|||||||||3
1764956140000|2025-12-05 17:35:40|||||||||13
1764956150000|2025-12-05 17:35:50|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|28
1764956160000|2025-12-05 17:36:00|1467|1464|1467|1464|1467|1464|1467|1464|6
1764956170000|2025-12-05 17:36:10|||||||||2
1764956180000|2025-12-05 17:36:20|1467.5|1464.5|1467.2|1464.2|1467.5|1464.5|1467.2|1464.2|13
1764956190000|2025-12-05 17:36:30|||||||||1
1764956200000|2025-12-05 17:36:40|1467.5|1464.5|1467.2|1464.2|1467.5|1464.5|1467.2|1464.2|4
1764956210000|2025-12-05 17:36:50|||||||||3
1764956220000|2025-12-05 17:37:00|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|3
1764956230000|2025-12-05 17:37:10|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1
1764956240000|2025-12-05 17:37:20|||||||||16
1764956250000|2025-12-05 17:37:30|||||||||1
1764956260000|2025-12-05 17:37:40|||||||||4
1764956270000|2025-12-05 17:37:50|||||||||8
1764956280000|2025-12-05 17:38:00|||||||||1
1764956300000|2025-12-05 17:38:20|||||||||10
1764956320000|2025-12-05 17:38:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|52
1764956330000|2025-12-05 17:38:50|||||||||5
1764956340000|2025-12-05 17:39:00|||||||||1
1764956350000|2025-12-05 17:39:10|||||||||14
1764956360000|2025-12-05 17:39:20|||||||||3
1764956370000|2025-12-05 17:39:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|2
1764956390000|2025-12-05 17:39:50|||||||||78
1764956400000|2025-12-05 17:40:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|5
1764956410000|2025-12-05 17:40:10|||||||||4
1764956420000|2025-12-05 17:40:20|||||||||1
1764956430000|2025-12-05 17:40:30|1467.7|1464.7|1467.5|1464.5|1467.7|1464.7|1467.5|1464.5|8
1764956440000|2025-12-05 17:40:40|1467.7|1464.7|1466.5|1463.5|1468|1465|1466.5|1463.5|15
1764956450000|2025-12-05 17:40:50|1465.9|1462.9|1465.5|1462.5|1465.9|1462.9|1465.5|1462.5|827
1764956460000|2025-12-05 17:41:00|||||||||2
1764956470000|2025-12-05 17:41:10|1465.9|1462.9|1465.7|1462.7|1465.9|1462.9|1465.7|1462.7|24
1764956480000|2025-12-05 17:41:20|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|3
1764956500000|2025-12-05 17:41:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|0
1764956510000|2025-12-05 17:41:50|1464.5|1461.5|1464.7|1461.7|1464.7|1461.7|1464.5|1461.5|58
1764956520000|2025-12-05 17:42:00|1464.9|1461.9|1465.5|1462.5|1465.5|1462.5|1464.9|1461.9|6
1764956530000|2025-12-05 17:42:10|||||||||7
1764956540000|2025-12-05 17:42:20|||||||||1
1764956550000|2025-12-05 17:42:30|||||||||14
1764956560000|2025-12-05 17:42:40|||||||||9
1764956570000|2025-12-05 17:42:50|||||||||1
1764956580000|2025-12-05 17:43:00|||||||||5
1764956590000|2025-12-05 17:43:10|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|5
1764956600000|2025-12-05 17:43:20|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1
1764956610000|2025-12-05 17:43:30|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|12
1764956620000|2025-12-05 17:43:40|||||||||2
1764956630000|2025-12-05 17:43:50|1465.2|1462.2|1464.9|1461.9|1465.5|1462.5|1464.9|1461.9|14
1764956640000|2025-12-05 17:44:00|1464.5|1461.5|1464.9|1461.9|1464.9|1461.9|1464.5|1461.5|6
1764956650000|2025-12-05 17:44:10|||||||||2
1764956660000|2025-12-05 17:44:20|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|16
1764956670000|2025-12-05 17:44:30|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|2
1764956680000|2025-12-05 17:44:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|11
1764956690000|2025-12-05 17:44:50|||||||||2
1764956700000|2025-12-05 17:45:00|||||||||19
1764956710000|2025-12-05 17:45:10|||||||||7
1764956720000|2025-12-05 17:45:20|||||||||5
1764956730000|2025-12-05 17:45:30|||||||||2
1764956740000|2025-12-05 17:45:40|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|7
1764956750000|2025-12-05 17:45:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|2
1764956760000|2025-12-05 17:46:00|1464.5|1461.5|1463.9|1460.9|1464.5|1461.5|1463.9|1460.9|81
1764956770000|2025-12-05 17:46:10|||||||||1
1764956780000|2025-12-05 17:46:20|||||||||18
1764956790000|2025-12-05 17:46:30|||||||||48
1764956800000|2025-12-05 17:46:40|1464.2|1461.2|1464.5|1461.5|1464.5|1461.5|1464.2|1461.2|14
1764956810000|2025-12-05 17:46:50|||||||||4
1764956820000|2025-12-05 17:47:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|16
1764956830000|2025-12-05 17:47:10|1466.2|1463.2|1465.9|1462.9|1466.2|1463.2|1465.9|1462.9|7
1764956840000|2025-12-05 17:47:20|||||||||10
1764956850000|2025-12-05 17:47:30|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|11
1764956860000|2025-12-05 17:47:40|1464.9|1461.9|1465.5|1462.5|1465.5|1462.5|1464.9|1461.9|80
1764956870000|2025-12-05 17:47:50|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|56
1764956880000|2025-12-05 17:48:00|||||||||22
1764956890000|2025-12-05 17:48:10|||||||||9
1764956900000|2025-12-05 17:48:20|||||||||9
1764956920000|2025-12-05 17:48:40|1465.4|1462.4|1463.9|1460.9|1465.4|1462.4|1463.9|1460.9|154
1764956930000|2025-12-05 17:48:50|||||||||12
1764956940000|2025-12-05 17:49:00|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|8
1764956950000|2025-12-05 17:49:10|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|3
1764956960000|2025-12-05 17:49:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|7
1764956970000|2025-12-05 17:49:30|||||||||21
1764956980000|2025-12-05 17:49:40|||||||||1
1764956990000|2025-12-05 17:49:50|1464.7|1461.7|1464.5|1461.5|1464.7|1461.7|1463.9|1460.9|18
1764957000000|2025-12-05 17:50:00|1464.7|1461.7|1464.9|1461.9|1464.9|1461.9|1464.7|1461.7|12
1764957010000|2025-12-05 17:50:10|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|2
1764957020000|2025-12-05 17:50:20|1465.9|1462.9|1464.9|1461.9|1466.2|1463.2|1464.9|1461.9|149
1764957030000|2025-12-05 17:50:30|1464.2|1461.2|1463.9|1460.9|1464.2|1461.2|1463.9|1460.9|32
1764957040000|2025-12-05 17:50:40|||||||||8
1764957050000|2025-12-05 17:50:50|1463.5|1460.5|1463.9|1460.9|1464.2|1461.2|1463.5|1460.5|22
1764957060000|2025-12-05 17:51:00|1464.5|1461.5|1464.7|1461.7|1464.7|1461.7|1464.5|1461.5|40
1764957070000|2025-12-05 17:51:10|1464.4|1461.4|1464.5|1461.5|1464.5|1461.5|1464.4|1461.4|39
1764957080000|2025-12-05 17:51:20|||||||||14
1764957090000|2025-12-05 17:51:30|1463.9|1460.9|1463.5|1460.5|1463.9|1460.9|1463.4|1460.4|53
1764957100000|2025-12-05 17:51:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|87
1764957110000|2025-12-05 17:51:50|1463.7|1460.7|1464.5|1461.5|1464.5|1461.5|1463.7|1460.7|15
1764957120000|2025-12-05 17:52:00|1465.5|1462.5|1464.5|1461.5|1465.5|1462.5|1464.5|1461.5|382
1764957130000|2025-12-05 17:52:10|||||||||8
1764957140000|2025-12-05 17:52:20|1463.9|1460.9|1463.5|1460.5|1463.9|1460.9|1463.5|1460.5|67
1764957150000|2025-12-05 17:52:30|1462.9|1459.9|1463.2|1460.2|1463.2|1460.2|1462.7|1459.7|20
1764957160000|2025-12-05 17:52:40|1463|1460|1463.5|1460.5|1463.5|1460.5|1463|1460|17
1764957170000|2025-12-05 17:52:50|||||||||16
1764957180000|2025-12-05 17:53:00|1463.7|1460.7|1463.5|1460.5|1463.7|1460.7|1463.5|1460.5|127
1764957190000|2025-12-05 17:53:10|1462.9|1459.9|1462.5|1459.5|1462.9|1459.9|1462.5|1459.5|172
1764957200000|2025-12-05 17:53:20|1462.7|1459.7|1462|1459|1462.7|1459.7|1462|1459|187
1764957210000|2025-12-05 17:53:30|||||||||265
1764957220000|2025-12-05 17:53:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|111
1764957230000|2025-12-05 17:53:50|1461.2|1458.2|1460.5|1457.5|1461.2|1458.2|1460.5|1457.5|80
1764957240000|2025-12-05 17:54:00|1461|1458|1462|1459|1462|1459|1461|1458|75
1764957250000|2025-12-05 17:54:10|1462.2|1459.2|1462.5|1459.5|1462.5|1459.5|1462|1459|58
1764957260000|2025-12-05 17:54:20|1461.5|1458.5|1461.9|1458.9|1461.9|1458.9|1461.5|1458.5|677
1764957270000|2025-12-05 17:54:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|222
1764957280000|2025-12-05 17:54:40|||||||||84
1764957290000|2025-12-05 17:54:50|1462.7|1459.7|1462.2|1459.2|1462.7|1459.7|1462.2|1459.2|260
1764957300000|2025-12-05 17:55:00|1462.5|1459.5|1462.9|1459.9|1462.9|1459.9|1462.5|1459.5|94
1764957310000|2025-12-05 17:55:10|||||||||18
1764957320000|2025-12-05 17:55:20|||||||||2
1764957330000|2025-12-05 17:55:30|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|2
1764957340000|2025-12-05 17:55:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|7
1764957350000|2025-12-05 17:55:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|8
1764957360000|2025-12-05 17:56:00|1464.7|1461.7|1464.9|1461.9|1464.9|1461.9|1464.7|1461.7|35
1764957370000|2025-12-05 17:56:10|1465.2|1462.2|1463.9|1460.9|1465.7|1462.7|1463.9|1460.9|170
1764957380000|2025-12-05 17:56:20|1465|1462|1465.9|1462.9|1465.9|1462.9|1465|1462|259
1764957390000|2025-12-05 17:56:30|||||||||4
1764957400000|2025-12-05 17:56:40|1465.2|1462.2|1464.9|1461.9|1465.2|1462.2|1464.9|1461.9|66
1764957410000|2025-12-05 17:56:50|||||||||1
1764957420000|2025-12-05 17:57:00|||||||||4
1764957450000|2025-12-05 17:57:30|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|24
1764957460000|2025-12-05 17:57:40|1463.7|1460.7|1463.9|1460.9|1463.9|1460.9|1463.7|1460.7|4
1764957470000|2025-12-05 17:57:50|||||||||1
1764957480000|2025-12-05 17:58:00|||||||||2
1764957490000|2025-12-05 17:58:10|||||||||1
1764957500000|2025-12-05 17:58:20|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|131
1764957510000|2025-12-05 17:58:30|1464.9|1461.9|1464.7|1461.7|1464.9|1461.9|1464.7|1461.7|4
1764957520000|2025-12-05 17:58:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|10
1764957530000|2025-12-05 17:58:50|||||||||11
1764957540000|2025-12-05 17:59:00|1464.7|1461.7|1463.9|1460.9|1464.7|1461.7|1463.9|1460.9|52
1764957550000|2025-12-05 17:59:10|||||||||7
1764957560000|2025-12-05 17:59:20|||||||||1
1764957570000|2025-12-05 17:59:30|||||||||140
1764957580000|2025-12-05 17:59:40|||||||||1
1764957590000|2025-12-05 17:59:50|1464.2|1461.2|1463.9|1460.9|1464.2|1461.2|1463.9|1460.9|32
1765182600000|2025-12-08 08:30:00|1463.2|1460.2|1462.2|1459.2|1463.5|1460.5|1462.2|1459.2|7
1765182610000|2025-12-08 08:30:10|1462|1459|1462|1459|1462|1459|1462|1459|0
1765182620000|2025-12-08 08:30:20|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461|1458|18
1765182630000|2025-12-08 08:30:30|1462.2|1459.2|1463.2|1460.2|1463.2|1460.2|1462.2|1459.2|14
1765182640000|2025-12-08 08:30:40|1463.5|1460.5|1463.7|1460.7|1463.7|1460.7|1463.5|1460.5|7
1765182660000|2025-12-08 08:31:00|1464|1461|1464|1461|1464|1461|1464|1461|0
1765182670000|2025-12-08 08:31:10|1464.2|1461.2|1463.2|1460.2|1464.2|1461.2|1463.2|1460.2|8
1765182680000|2025-12-08 08:31:20|1463|1460|1464.2|1461.2|1464.2|1461.2|1462.7|1459.7|84
1765182690000|2025-12-08 08:31:30|1463.5|1460.5|1463.2|1460.2|1463.5|1460.5|1463.2|1460.2|7
1765182700000|2025-12-08 08:31:40|1463.5|1460.5|1463.2|1460.2|1463.5|1460.5|1463.2|1460.2|9
1765182710000|2025-12-08 08:31:50|||||||||5
1765182720000|2025-12-08 08:32:00|1463|1460|1463|1460|1463|1460|1463|1460|1
1765182730000|2025-12-08 08:32:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1
1765182750000|2025-12-08 08:32:30|||||||||2
1765182760000|2025-12-08 08:32:40|||||||||3
1765182770000|2025-12-08 08:32:50|||||||||5
1765182780000|2025-12-08 08:33:00|||||||||1
1765182800000|2025-12-08 08:33:20|1464.2|1461.2|1463.2|1460.2|1464.2|1461.2|1463.2|1460.2|17
1765182810000|2025-12-08 08:33:30|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|9
1765182850000|2025-12-08 08:34:10|1465.2|1462.2|1465|1462|1465.2|1462.2|1465|1462|4
1765182860000|2025-12-08 08:34:20|1465.2|1462.2|1464.2|1461.2|1465.2|1462.2|1464.2|1461.2|17
1765182870000|2025-12-08 08:34:30|||||||||1
1765182880000|2025-12-08 08:34:40|||||||||2
1765182900000|2025-12-08 08:35:00|1465.2|1462.2|1465|1462|1465.2|1462.2|1464.7|1461.7|21
1765182910000|2025-12-08 08:35:10|1465.2|1462.2|1464.2|1461.2|1465.2|1462.2|1464.2|1461.2|26
1765182920000|2025-12-08 08:35:20|||||||||1
1765182960000|2025-12-08 08:36:00|1463.2|1460.2|1462.5|1459.5|1463.2|1460.2|1462.2|1459.2|19
1765182970000|2025-12-08 08:36:10|1463|1460|1463.2|1460.2|1463.2|1460.2|1462.7|1459.7|6
1765182980000|2025-12-08 08:36:20|||||||||1
1765183000000|2025-12-08 08:36:40|||||||||1
1765183010000|2025-12-08 08:36:50|||||||||2
1765183050000|2025-12-08 08:37:30|1464.2|1461.2|1463.2|1460.2|1464.2|1461.2|1463.2|1460.2|27
1765183060000|2025-12-08 08:37:40|||||||||1
1765183070000|2025-12-08 08:37:50|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|14
1765183080000|2025-12-08 08:38:00|1463.2|1460.2|1464.2|1461.2|1464.2|1461.2|1463.2|1460.2|1
1765183110000|2025-12-08 08:38:30|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|35
1765183180000|2025-12-08 08:39:40|||||||||4
1765183190000|2025-12-08 08:39:50|||||||||1
1765183210000|2025-12-08 08:40:10|||||||||6
1765183220000|2025-12-08 08:40:20|||||||||25
1765183250000|2025-12-08 08:40:50|||||||||1
1765183260000|2025-12-08 08:41:00|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|15
1765183280000|2025-12-08 08:41:20|1461.7|1458.7|1463.2|1460.2|1463.2|1460.2|1461.7|1458.7|32
1765183290000|2025-12-08 08:41:30|1463.5|1460.5|1463.7|1460.7|1463.7|1460.7|1463.5|1460.5|1
1765183300000|2025-12-08 08:41:40|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|0
1765183320000|2025-12-08 08:42:00|1463|1460|1463.2|1460.2|1463.2|1460.2|1463|1460|31
1765183330000|2025-12-08 08:42:10|1463|1460|1463.5|1460.5|1463.5|1460.5|1463|1460|1
1765183370000|2025-12-08 08:42:50|||||||||3
1765183380000|2025-12-08 08:43:00|1463.2|1460.2|1462.7|1459.7|1463.2|1460.2|1462.7|1459.7|22
1765183390000|2025-12-08 08:43:10|||||||||1
1765183420000|2025-12-08 08:43:40|||||||||2
1765183430000|2025-12-08 08:43:50|1462.5|1459.5|1461.7|1458.7|1462.5|1459.5|1461.7|1458.7|5
1765183460000|2025-12-08 08:44:20|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|45
1765183480000|2025-12-08 08:44:40|1460.4|1457.4|1458.5|1455.5|1460.4|1457.4|1458.5|1455.5|15
1765183490000|2025-12-08 08:44:50|1457.7|1454.7|1456.9|1453.9|1457.7|1454.7|1455.9|1452.9|632
1765183500000|2025-12-08 08:45:00|1457.7|1454.7|1457.9|1454.9|1458.7|1455.7|1457.7|1454.7|100
1765183510000|2025-12-08 08:45:10|1458.2|1455.2|1457.9|1454.9|1458.2|1455.2|1457.9|1454.9|18
1765183520000|2025-12-08 08:45:20|1458.2|1455.2|1458.7|1455.7|1458.7|1455.7|1458.2|1455.2|11
1765183530000|2025-12-08 08:45:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1
1765183540000|2025-12-08 08:45:40|||||||||4
1765183550000|2025-12-08 08:45:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|9
1765183560000|2025-12-08 08:46:00|||||||||2
1765183570000|2025-12-08 08:46:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1765183580000|2025-12-08 08:46:20|1457.2|1454.2|1457.7|1454.7|1457.7|1454.7|1457.2|1454.2|29
1765183590000|2025-12-08 08:46:30|1458.7|1455.7|1457.7|1454.7|1458.7|1455.7|1457.7|1454.7|17
1765183610000|2025-12-08 08:46:50|||||||||1
1765183620000|2025-12-08 08:47:00|||||||||4
1765183630000|2025-12-08 08:47:10|1458.7|1455.7|1458.9|1455.9|1458.9|1455.9|1458.7|1455.7|2
1765183650000|2025-12-08 08:47:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|0
1765183670000|2025-12-08 08:47:50|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|14
1765183720000|2025-12-08 08:48:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|31
1765183740000|2025-12-08 08:49:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1765183750000|2025-12-08 08:49:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|23
1765183770000|2025-12-08 08:49:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1765183800000|2025-12-08 08:50:00|||||||||2
1765183820000|2025-12-08 08:50:20|||||||||2
1765183840000|2025-12-08 08:50:40|1460.2|1457.2|1460.7|1457.7|1460.7|1457.7|1460.2|1457.2|22
1765183860000|2025-12-08 08:51:00|||||||||1
1765183900000|2025-12-08 08:51:40|||||||||5
1765183960000|2025-12-08 08:52:40|||||||||5
1765183970000|2025-12-08 08:52:50|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|30
1765183980000|2025-12-08 08:53:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|30
1765184000000|2025-12-08 08:53:20|||||||||1
1765184020000|2025-12-08 08:53:40|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|38
1765184050000|2025-12-08 08:54:10|1461.2|1458.2|1460.7|1457.7|1461.2|1458.2|1460.7|1457.7|13
1765184060000|2025-12-08 08:54:20|1460.9|1457.9|1460.7|1457.7|1461.2|1458.2|1460.7|1457.7|2
1765184070000|2025-12-08 08:54:30|1459.7|1456.7|1460.7|1457.7|1460.7|1457.7|1459.7|1456.7|63
1765184080000|2025-12-08 08:54:40|||||||||1
1765184150000|2025-12-08 08:55:50|||||||||2
1765184210000|2025-12-08 08:56:50|||||||||5
1765184240000|2025-12-08 08:57:20|||||||||1
1765184270000|2025-12-08 08:57:50|1461.2|1458.2|1462.2|1459.2|1462.2|1459.2|1461.2|1458.2|48
1765184280000|2025-12-08 08:58:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|0
1765184290000|2025-12-08 08:58:10|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|11
1765184300000|2025-12-08 08:58:20|1461.7|1458.7|1462.2|1459.2|1462.7|1459.7|1461.7|1458.7|30
1765184310000|2025-12-08 08:58:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|6
1765184340000|2025-12-08 08:59:00|||||||||8
1765184350000|2025-12-08 08:59:10|||||||||28
1765184360000|2025-12-08 08:59:20|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|108
1765184370000|2025-12-08 08:59:30|1456.4|1453.4|1455.9|1452.9|1456.7|1453.7|1455.9|1452.9|5
1765184380000|2025-12-08 08:59:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|41
1765184390000|2025-12-08 08:59:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1765184410000|2025-12-08 09:00:10|1455.7|1452.7|1454.9|1451.9|1455.7|1452.7|1454.9|1451.9|6
1765184420000|2025-12-08 09:00:20|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|2
1765184430000|2025-12-08 09:00:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|20
1765184440000|2025-12-08 09:00:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765184470000|2025-12-08 09:01:10|||||||||1
1765184480000|2025-12-08 09:01:20|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1
1765184490000|2025-12-08 09:01:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1765184500000|2025-12-08 09:01:40|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1455.9|1452.9|13
1765184510000|2025-12-08 09:01:50|1455.9|1452.9|1454.9|1451.9|1455.9|1452.9|1454.9|1451.9|2
1765184520000|2025-12-08 09:02:00|||||||||1
1765184530000|2025-12-08 09:02:10|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1454.9|1451.9|8
1765184540000|2025-12-08 09:02:20|||||||||1
1765184550000|2025-12-08 09:02:30|1454.9|1451.9|1455.2|1452.2|1455.2|1452.2|1454.9|1451.9|2
1765184560000|2025-12-08 09:02:40|1454.9|1451.9|1454.7|1451.7|1454.9|1451.9|1454.7|1451.7|30
1765184570000|2025-12-08 09:02:50|||||||||1
1765184580000|2025-12-08 09:03:00|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|11
1765184600000|2025-12-08 09:03:20|1454.9|1451.9|1454.7|1451.7|1454.9|1451.9|1454.7|1451.7|11
1765184620000|2025-12-08 09:03:40|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1
1765184630000|2025-12-08 09:03:50|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|31
1765184640000|2025-12-08 09:04:00|1454.9|1451.9|1455.7|1452.7|1455.7|1452.7|1454.9|1451.9|29
1765184650000|2025-12-08 09:04:10|||||||||1
1765184660000|2025-12-08 09:04:20|||||||||1
1765184670000|2025-12-08 09:04:30|||||||||1
1765184680000|2025-12-08 09:04:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1765184690000|2025-12-08 09:04:50|||||||||1
1765184700000|2025-12-08 09:05:00|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|6
1765184710000|2025-12-08 09:05:10|1454.9|1451.9|1454.2|1451.2|1454.9|1451.9|1454.2|1451.2|3
1765184720000|2025-12-08 09:05:20|1454.7|1451.7|1455.2|1452.2|1455.2|1452.2|1454.7|1451.7|10
1765184730000|2025-12-08 09:05:30|||||||||11
1765184760000|2025-12-08 09:06:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|44
1765184770000|2025-12-08 09:06:10|||||||||1
1765184780000|2025-12-08 09:06:20|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1
1765184790000|2025-12-08 09:06:30|1455.7|1452.7|1455.9|1452.9|1455.9|1452.9|1455.7|1452.7|10
1765184810000|2025-12-08 09:06:50|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|7
1765184820000|2025-12-08 09:07:00|||||||||2
1765184840000|2025-12-08 09:07:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|23
1765184850000|2025-12-08 09:07:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|5
1765184870000|2025-12-08 09:07:50|||||||||5
1765184910000|2025-12-08 09:08:30|||||||||1
1765184950000|2025-12-08 09:09:10|1456.7|1453.7|1456.9|1453.9|1456.9|1453.9|1456.7|1453.7|29
1765184960000|2025-12-08 09:09:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|82
1765184970000|2025-12-08 09:09:30|||||||||1
1765184980000|2025-12-08 09:09:40|||||||||6
1765184990000|2025-12-08 09:09:50|||||||||1
1765185000000|2025-12-08 09:10:00|1458.2|1455.2|1459.4|1456.4|1459.4|1456.4|1458.2|1455.2|60
1765185010000|2025-12-08 09:10:10|1459.2|1456.2|1459.4|1456.4|1459.4|1456.4|1459.2|1456.2|3
1765185020000|2025-12-08 09:10:20|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|0
1765185030000|2025-12-08 09:10:30|||||||||1
1765185050000|2025-12-08 09:10:50|||||||||2
1765185060000|2025-12-08 09:11:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1765185070000|2025-12-08 09:11:10|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|0
1765185090000|2025-12-08 09:11:30|||||||||6
1765185100000|2025-12-08 09:11:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1765185120000|2025-12-08 09:12:00|||||||||5
1765185140000|2025-12-08 09:12:20|||||||||5
1765185150000|2025-12-08 09:12:30|1458.7|1455.7|1458.9|1455.9|1458.9|1455.9|1458.7|1455.7|2
1765185170000|2025-12-08 09:12:50|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|23
1765185210000|2025-12-08 09:13:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|7
1765185220000|2025-12-08 09:13:40|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|27
1765185230000|2025-12-08 09:13:50|||||||||3
1765185240000|2025-12-08 09:14:00|1460.9|1457.9|1460.2|1457.2|1460.9|1457.9|1460.2|1457.2|14
1765185250000|2025-12-08 09:14:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1765185320000|2025-12-08 09:15:20|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|5
1765185360000|2025-12-08 09:16:00|1460.7|1457.7|1460.9|1457.9|1460.9|1457.9|1460.7|1457.7|16
1765185370000|2025-12-08 09:16:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|0
1765185380000|2025-12-08 09:16:20|||||||||6
1765185430000|2025-12-08 09:17:10|||||||||1
1765185440000|2025-12-08 09:17:20|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|40
1765185460000|2025-12-08 09:17:40|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|52
1765185470000|2025-12-08 09:17:50|||||||||1
1765185480000|2025-12-08 09:18:00|||||||||10
1765185490000|2025-12-08 09:18:10|1463.7|1460.7|1464.2|1461.2|1464.2|1461.2|1463.4|1460.4|19
1765185500000|2025-12-08 09:18:20|||||||||1
1765185520000|2025-12-08 09:18:40|1463.2|1460.2|1464.2|1461.2|1464.2|1461.2|1463.2|1460.2|27
1765185530000|2025-12-08 09:18:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|5
1765185540000|2025-12-08 09:19:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|2
1765185570000|2025-12-08 09:19:30|||||||||6
1765185580000|2025-12-08 09:19:40|||||||||1
1765185590000|2025-12-08 09:19:50|||||||||2
1765185610000|2025-12-08 09:20:10|||||||||20
1765185640000|2025-12-08 09:20:40|1465.7|1462.7|1467.2|1464.2|1467.2|1464.2|1465.7|1462.7|47
1765185660000|2025-12-08 09:21:00|||||||||2
1765185670000|2025-12-08 09:21:10|||||||||10
1765185690000|2025-12-08 09:21:30|||||||||6
1765185700000|2025-12-08 09:21:40|||||||||2
1765185710000|2025-12-08 09:21:50|||||||||1
1765185720000|2025-12-08 09:22:00|||||||||1
1765185730000|2025-12-08 09:22:10|||||||||18
1765185750000|2025-12-08 09:22:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1765185760000|2025-12-08 09:22:40|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1
1765185790000|2025-12-08 09:23:10|||||||||3
1765185800000|2025-12-08 09:23:20|1467.7|1464.7|1467.2|1464.2|1467.7|1464.7|1467.2|1464.2|39
1765185810000|2025-12-08 09:23:30|||||||||3
1765185820000|2025-12-08 09:23:40|||||||||2
1765185830000|2025-12-08 09:23:50|||||||||1
1765185840000|2025-12-08 09:24:00|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|41
1765185850000|2025-12-08 09:24:10|||||||||3
1765185860000|2025-12-08 09:24:20|1466.4|1463.4|1467.2|1464.2|1467.2|1464.2|1466.4|1463.4|8
1765185870000|2025-12-08 09:24:30|||||||||4
1765185880000|2025-12-08 09:24:40|||||||||3
1765185900000|2025-12-08 09:25:00|||||||||1
1765185910000|2025-12-08 09:25:10|||||||||1
1765185920000|2025-12-08 09:25:20|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|14
1765185930000|2025-12-08 09:25:30|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|0
1765185940000|2025-12-08 09:25:40|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|0
1765185950000|2025-12-08 09:25:50|||||||||2
1765185980000|2025-12-08 09:26:20|||||||||5
1765186020000|2025-12-08 09:27:00|||||||||6
1765186040000|2025-12-08 09:27:20|||||||||1
1765186050000|2025-12-08 09:27:30|||||||||1
1765186070000|2025-12-08 09:27:50|||||||||5
1765186100000|2025-12-08 09:28:20|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|59
1765186110000|2025-12-08 09:28:30|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|42
1765186120000|2025-12-08 09:28:40|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|5
1765186130000|2025-12-08 09:28:50|||||||||2
1765186140000|2025-12-08 09:29:00|||||||||3
1765186160000|2025-12-08 09:29:20|||||||||6
1765186170000|2025-12-08 09:29:30|||||||||1
1765186190000|2025-12-08 09:29:50|1466.7|1463.7|1467.7|1464.7|1468.2|1465.2|1466.7|1463.7|17
1765186200000|2025-12-08 09:30:00|1467.9|1464.9|1467.2|1464.2|1467.9|1464.9|1467.2|1464.2|6
1765186210000|2025-12-08 09:30:10|1466.9|1463.9|1466.2|1463.2|1466.9|1463.9|1466.2|1463.2|16
1765186220000|2025-12-08 09:30:20|||||||||1
1765186270000|2025-12-08 09:31:10|||||||||2
1765186280000|2025-12-08 09:31:20|||||||||5
1765186310000|2025-12-08 09:31:50|||||||||5
1765186340000|2025-12-08 09:32:20|1465.2|1462.2|1465.7|1462.7|1465.7|1462.7|1465.2|1462.2|34
1765186350000|2025-12-08 09:32:30|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1
1765186360000|2025-12-08 09:32:40|1466.7|1463.7|1467.2|1464.2|1467.2|1464.2|1466.7|1463.7|3
1765186370000|2025-12-08 09:32:50|||||||||1
1765186380000|2025-12-08 09:33:00|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|16
1765186420000|2025-12-08 09:33:40|||||||||7
1765186440000|2025-12-08 09:34:00|1467.7|1464.7|1467.4|1464.4|1467.7|1464.7|1467.2|1464.2|10
1765186450000|2025-12-08 09:34:10|1467.7|1464.7|1467.2|1464.2|1467.7|1464.7|1467.2|1464.2|1
1765186470000|2025-12-08 09:34:30|1466.7|1463.7|1466.9|1463.9|1466.9|1463.9|1466.7|1463.7|1
1765186550000|2025-12-08 09:35:50|1467.2|1464.2|1467.9|1464.9|1467.9|1464.9|1467.2|1464.2|1
1765186560000|2025-12-08 09:36:00|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|14
1765186600000|2025-12-08 09:36:40|||||||||1
1765186670000|2025-12-08 09:37:50|||||||||1
1765186690000|2025-12-08 09:38:10|||||||||1
1765186710000|2025-12-08 09:38:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1765186740000|2025-12-08 09:39:00|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1
1765186760000|2025-12-08 09:39:20|||||||||1
1765186780000|2025-12-08 09:39:40|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|0
1765186790000|2025-12-08 09:39:50|1466.2|1463.2|1466.7|1463.7|1466.9|1463.9|1466.2|1463.2|9
1765186810000|2025-12-08 09:40:10|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1
1765186820000|2025-12-08 09:40:20|1466.7|1463.7|1466.4|1463.4|1466.7|1463.7|1466.4|1463.4|2
1765186830000|2025-12-08 09:40:30|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|2
1765186840000|2025-12-08 09:40:40|||||||||2
1765186850000|2025-12-08 09:40:50|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|2
1765186860000|2025-12-08 09:41:00|||||||||1
1765186880000|2025-12-08 09:41:20|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|7
1765186900000|2025-12-08 09:41:40|||||||||1
1765186980000|2025-12-08 09:43:00|1465.9|1462.9|1464.9|1461.9|1465.9|1462.9|1464.2|1461.2|84
1765186990000|2025-12-08 09:43:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|6
1765187050000|2025-12-08 09:44:10|1463.9|1460.9|1463.2|1460.2|1463.9|1460.9|1463.2|1460.2|66
1765187090000|2025-12-08 09:44:50|||||||||1
1765187110000|2025-12-08 09:45:10|||||||||2
1765187120000|2025-12-08 09:45:20|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|6
1765187130000|2025-12-08 09:45:30|1463.2|1460.2|1463.9|1460.9|1463.9|1460.9|1463.2|1460.2|4
1765187140000|2025-12-08 09:45:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1765187160000|2025-12-08 09:46:00|||||||||4
1765187180000|2025-12-08 09:46:20|||||||||1
1765187280000|2025-12-08 09:48:00|||||||||1
1765187350000|2025-12-08 09:49:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765187400000|2025-12-08 09:50:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1
1765187430000|2025-12-08 09:50:30|||||||||1
1765187570000|2025-12-08 09:52:50|||||||||1
1765187580000|2025-12-08 09:53:00|||||||||1
1765187650000|2025-12-08 09:54:10|||||||||5
1765187700000|2025-12-08 09:55:00|||||||||1
1765187740000|2025-12-08 09:55:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|14
1765187760000|2025-12-08 09:56:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|2
1765187770000|2025-12-08 09:56:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1765187830000|2025-12-08 09:57:10|1463.9|1460.9|1463.9|1460.9|1464.2|1461.2|1463.9|1460.9|5
1765187870000|2025-12-08 09:57:50|||||||||1
1765187930000|2025-12-08 09:58:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|2
1765187950000|2025-12-08 09:59:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765187970000|2025-12-08 09:59:30|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1765187980000|2025-12-08 09:59:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765187990000|2025-12-08 09:59:50|||||||||1
1765188020000|2025-12-08 10:00:20|1463.4|1460.4|1464.2|1461.2|1464.2|1461.2|1463.4|1460.4|18
1765188060000|2025-12-08 10:01:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1765188090000|2025-12-08 10:01:30|1464.2|1461.2|1463.9|1460.9|1464.2|1461.2|1463.9|1460.9|6
1765188100000|2025-12-08 10:01:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1765188120000|2025-12-08 10:02:00|||||||||1
1765188170000|2025-12-08 10:02:50|||||||||1
1765188240000|2025-12-08 10:04:00|||||||||1
1765188280000|2025-12-08 10:04:40|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|14
1765188300000|2025-12-08 10:05:00|||||||||1
1765188310000|2025-12-08 10:05:10|||||||||1
1765188320000|2025-12-08 10:05:20|||||||||3
1765188380000|2025-12-08 10:06:20|||||||||30
1765188410000|2025-12-08 10:06:50|||||||||1
1765188520000|2025-12-08 10:08:40|||||||||3
1765188530000|2025-12-08 10:08:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|30
1765188550000|2025-12-08 10:09:10|||||||||1
1765188570000|2025-12-08 10:09:30|||||||||55
1765188580000|2025-12-08 10:09:40|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|3
1765188600000|2025-12-08 10:10:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|0
1765188640000|2025-12-08 10:10:40|||||||||1
1765188730000|2025-12-08 10:12:10|||||||||40
1765188740000|2025-12-08 10:12:20|||||||||2
1765188750000|2025-12-08 10:12:30|||||||||6
1765188760000|2025-12-08 10:12:40|||||||||3
1765188770000|2025-12-08 10:12:50|||||||||4
1765188780000|2025-12-08 10:13:00|||||||||1
1765188790000|2025-12-08 10:13:10|||||||||3
1765188810000|2025-12-08 10:13:30|||||||||3
1765188820000|2025-12-08 10:13:40|||||||||5
1765188830000|2025-12-08 10:13:50|1465.7|1462.7|1465.2|1462.2|1465.7|1462.7|1465.2|1462.2|11
1765188850000|2025-12-08 10:14:10|||||||||4
1765188920000|2025-12-08 10:15:20|||||||||1
1765188990000|2025-12-08 10:16:30|||||||||1
1765189030000|2025-12-08 10:17:10|||||||||1
1765189060000|2025-12-08 10:17:40|||||||||1
1765189090000|2025-12-08 10:18:10|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|2
1765189100000|2025-12-08 10:18:20|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|5
1765189110000|2025-12-08 10:18:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|0
1765189230000|2025-12-08 10:20:30|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|0
1765189250000|2025-12-08 10:20:50|||||||||5
1765189260000|2025-12-08 10:21:00|1464.9|1461.9|1464.2|1461.2|1464.9|1461.9|1464.2|1461.2|3
1765189300000|2025-12-08 10:21:40|||||||||3
1765189370000|2025-12-08 10:22:50|||||||||2
1765189460000|2025-12-08 10:24:20|||||||||1
1765189480000|2025-12-08 10:24:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765189500000|2025-12-08 10:25:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1765189510000|2025-12-08 10:25:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765189620000|2025-12-08 10:27:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1765189650000|2025-12-08 10:27:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1765189660000|2025-12-08 10:27:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1765189680000|2025-12-08 10:28:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765189690000|2025-12-08 10:28:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|2
1765189710000|2025-12-08 10:28:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765189740000|2025-12-08 10:29:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1765189820000|2025-12-08 10:30:20|||||||||2
1765189950000|2025-12-08 10:32:30|||||||||1
1765189970000|2025-12-08 10:32:50|||||||||2
1765190020000|2025-12-08 10:33:40|||||||||1
1765190120000|2025-12-08 10:35:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|3
1765190130000|2025-12-08 10:35:30|||||||||1
1765190160000|2025-12-08 10:36:00|1463.4|1460.4|1463.9|1460.9|1463.9|1460.9|1463.2|1460.2|53
1765190170000|2025-12-08 10:36:10|||||||||1
1765190180000|2025-12-08 10:36:20|1463.2|1460.2|1463.4|1460.4|1463.4|1460.4|1463.2|1460.2|23
1765190200000|2025-12-08 10:36:40|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|0
1765190220000|2025-12-08 10:37:00|1462.9|1459.9|1462.4|1459.4|1462.9|1459.9|1462.4|1459.4|2
1765190230000|2025-12-08 10:37:10|1462.2|1459.2|1463.2|1460.2|1463.2|1460.2|1462.2|1459.2|15
1765190240000|2025-12-08 10:37:20|1463.7|1460.7|1464.2|1461.2|1464.2|1461.2|1463.7|1460.7|7
1765190290000|2025-12-08 10:38:10|||||||||1
1765190340000|2025-12-08 10:39:00|||||||||2
1765190390000|2025-12-08 10:39:50|||||||||1
1765190540000|2025-12-08 10:42:20|||||||||1
1765190560000|2025-12-08 10:42:40|||||||||2
1765190620000|2025-12-08 10:43:40|||||||||1
1765190630000|2025-12-08 10:43:50|||||||||5
1765190760000|2025-12-08 10:46:00|||||||||1
1765190780000|2025-12-08 10:46:20|||||||||1
1765190790000|2025-12-08 10:46:30|1464.7|1461.7|1464.9|1461.9|1464.9|1461.9|1464.7|1461.7|8
1765190800000|2025-12-08 10:46:40|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|0
1765190840000|2025-12-08 10:47:20|||||||||1
1765190850000|2025-12-08 10:47:30|||||||||1
1765190860000|2025-12-08 10:47:40|||||||||1
1765190940000|2025-12-08 10:49:00|||||||||1
1765190950000|2025-12-08 10:49:10|||||||||1
1765190960000|2025-12-08 10:49:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|9
1765190970000|2025-12-08 10:49:30|1464.4|1461.4|1464.7|1461.7|1464.7|1461.7|1464.2|1461.2|15
1765191000000|2025-12-08 10:50:00|1464.2|1461.2|1465.2|1462.2|1465.2|1462.2|1464.2|1461.2|2
1765191030000|2025-12-08 10:50:30|||||||||1
1765191040000|2025-12-08 10:50:40|||||||||7
1765191080000|2025-12-08 10:51:20|||||||||2
1765191090000|2025-12-08 10:51:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|0
1765191130000|2025-12-08 10:52:10|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1
1765191190000|2025-12-08 10:53:10|1464.7|1461.7|1465.2|1462.2|1465.2|1462.2|1464.7|1461.7|1
1765191280000|2025-12-08 10:54:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|0
1765191300000|2025-12-08 10:55:00|||||||||1
1765191310000|2025-12-08 10:55:10|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|0
1765191330000|2025-12-08 10:55:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|0
1765191370000|2025-12-08 10:56:10|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|0
1765191400000|2025-12-08 10:56:40|||||||||1
1765191430000|2025-12-08 10:57:10|||||||||1
1765191500000|2025-12-08 10:58:20|||||||||1
1765191570000|2025-12-08 10:59:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|33
1765191600000|2025-12-08 11:00:00|1465.2|1462.2|1464.2|1461.2|1465.2|1462.2|1464.2|1461.2|25
1765191650000|2025-12-08 11:00:50|||||||||1
1765191780000|2025-12-08 11:03:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|2
1765191830000|2025-12-08 11:03:50|||||||||2
1765191940000|2025-12-08 11:05:40|||||||||2
1765192020000|2025-12-08 11:07:00|||||||||1
1765192060000|2025-12-08 11:07:40|||||||||1
1765192080000|2025-12-08 11:08:00|||||||||1
1765192090000|2025-12-08 11:08:10|||||||||1
1765192200000|2025-12-08 11:10:00|||||||||1
1765192210000|2025-12-08 11:10:10|||||||||1
1765192290000|2025-12-08 11:11:30|1464.9|1461.9|1466.9|1463.9|1466.9|1463.9|1464.9|1461.9|35
1765192300000|2025-12-08 11:11:40|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1
1765192320000|2025-12-08 11:12:00|1466.9|1463.9|1466.4|1463.4|1466.9|1463.9|1466.2|1463.2|40
1765192330000|2025-12-08 11:12:10|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|0
1765192340000|2025-12-08 11:12:20|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1
1765192350000|2025-12-08 11:12:30|1463.9|1460.9|1463.2|1460.2|1464.2|1461.2|1463.2|1460.2|10
1765192360000|2025-12-08 11:12:40|||||||||1
1765192370000|2025-12-08 11:12:50|1463.7|1460.7|1462.7|1459.7|1463.7|1460.7|1462.7|1459.7|22
1765192380000|2025-12-08 11:13:00|1462.9|1459.9|1462.9|1459.9|1463.2|1460.2|1462.9|1459.9|15
1765192390000|2025-12-08 11:13:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|5
1765192400000|2025-12-08 11:13:20|||||||||1
1765192420000|2025-12-08 11:13:40|1462.9|1459.9|1463.2|1460.2|1463.2|1460.2|1462.9|1459.9|1
1765192430000|2025-12-08 11:13:50|1463.4|1460.4|1463.2|1460.2|1463.4|1460.4|1463.2|1460.2|2
1765192440000|2025-12-08 11:14:00|||||||||1
1765192450000|2025-12-08 11:14:10|||||||||1
1765192460000|2025-12-08 11:14:20|||||||||1
1765192470000|2025-12-08 11:14:30|1463.7|1460.7|1463.4|1460.4|1463.7|1460.7|1463.4|1460.4|16
1765192500000|2025-12-08 11:15:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1
1765192510000|2025-12-08 11:15:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1765192530000|2025-12-08 11:15:30|1462.7|1459.7|1461.9|1458.9|1462.7|1459.7|1461.2|1458.2|18
1765192570000|2025-12-08 11:16:10|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1
1765192590000|2025-12-08 11:16:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|5
1765192600000|2025-12-08 11:16:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|0
1765192620000|2025-12-08 11:17:00|||||||||11
1765192640000|2025-12-08 11:17:20|||||||||1
1765192680000|2025-12-08 11:18:00|||||||||2
1765192690000|2025-12-08 11:18:10|||||||||2
1765192730000|2025-12-08 11:18:50|||||||||1
1765192790000|2025-12-08 11:19:50|||||||||3
1765192810000|2025-12-08 11:20:10|||||||||1
1765192850000|2025-12-08 11:20:50|||||||||2
1765192890000|2025-12-08 11:21:30|||||||||1
1765192900000|2025-12-08 11:21:40|||||||||1
1765192910000|2025-12-08 11:21:50|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|6
1765192960000|2025-12-08 11:22:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|0
1765193040000|2025-12-08 11:24:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1
1765193110000|2025-12-08 11:25:10|||||||||1
1765193200000|2025-12-08 11:26:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1765193210000|2025-12-08 11:26:50|||||||||1
1765193280000|2025-12-08 11:28:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|0
1765193350000|2025-12-08 11:29:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1765193390000|2025-12-08 11:29:50|||||||||1
1765193500000|2025-12-08 11:31:40|||||||||1
1765193510000|2025-12-08 11:31:50|||||||||40
1765193520000|2025-12-08 11:32:00|||||||||1
1765193620000|2025-12-08 11:33:40|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|0
1765193650000|2025-12-08 11:34:10|1463.4|1460.4|1462.2|1459.2|1463.4|1460.4|1462.2|1459.2|41
1765193660000|2025-12-08 11:34:20|||||||||2
1765193680000|2025-12-08 11:34:40|||||||||1
1765193790000|2025-12-08 11:36:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|4
1765193800000|2025-12-08 11:36:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1
1765193920000|2025-12-08 11:38:40|||||||||3
1765193950000|2025-12-08 11:39:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|71
1765193960000|2025-12-08 11:39:20|||||||||12
1765194050000|2025-12-08 11:40:50|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|2
1765194070000|2025-12-08 11:41:10|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|12
1765194090000|2025-12-08 11:41:30|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1
1765194100000|2025-12-08 11:41:40|||||||||4
1765194120000|2025-12-08 11:42:00|1465.7|1462.7|1465.9|1462.9|1465.9|1462.9|1465.7|1462.7|19
1765194130000|2025-12-08 11:42:10|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|0
1765194190000|2025-12-08 11:43:10|||||||||3
1765194320000|2025-12-08 11:45:20|||||||||2
1765194330000|2025-12-08 11:45:30|||||||||1
1765194340000|2025-12-08 11:45:40|||||||||1
1765194390000|2025-12-08 11:46:30|||||||||1
1765194400000|2025-12-08 11:46:40|||||||||1
1765194500000|2025-12-08 11:48:20|||||||||2
1765194530000|2025-12-08 11:48:50|||||||||2
1765194550000|2025-12-08 11:49:10|||||||||1
1765194690000|2025-12-08 11:51:30|||||||||1
1765194820000|2025-12-08 11:53:40|1465.6|1462.6|1465.2|1462.2|1465.6|1462.6|1465.2|1462.2|20
1765194840000|2025-12-08 11:54:00|1463.2|1460.2|1463.2|1460.2|1463.7|1460.7|1463.2|1460.2|27
1765194900000|2025-12-08 11:55:00|||||||||2
1765194910000|2025-12-08 11:55:10|||||||||1
1765194920000|2025-12-08 11:55:20|||||||||1
1765194940000|2025-12-08 11:55:40|||||||||1
1765194950000|2025-12-08 11:55:50|||||||||1
1765194990000|2025-12-08 11:56:30|||||||||2
1765195000000|2025-12-08 11:56:40|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|0
1765195030000|2025-12-08 11:57:10|||||||||1
1765195060000|2025-12-08 11:57:40|1463.7|1460.7|1463.7|1460.7|1464.4|1461.4|1463.4|1460.4|42
1765195070000|2025-12-08 11:57:50|||||||||16
1765195080000|2025-12-08 11:58:00|||||||||1
1765195090000|2025-12-08 11:58:10|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|16
1765195110000|2025-12-08 11:58:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1765195140000|2025-12-08 11:59:00|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1
1765195170000|2025-12-08 11:59:30|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|7
1765195180000|2025-12-08 11:59:40|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|0
1765195220000|2025-12-08 12:00:20|||||||||1
1765195230000|2025-12-08 12:00:30|||||||||2
1765195250000|2025-12-08 12:00:50|||||||||1
1765195280000|2025-12-08 12:01:20|||||||||2
1765195350000|2025-12-08 12:02:30|1464.9|1461.9|1464.7|1461.7|1464.9|1461.9|1464.1|1461.1|78
1765195360000|2025-12-08 12:02:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|0
1765195370000|2025-12-08 12:02:50|||||||||2
1765195380000|2025-12-08 12:03:00|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|5
1765195400000|2025-12-08 12:03:20|||||||||1
1765195440000|2025-12-08 12:04:00|1465.4|1462.4|1465.1|1462.1|1465.4|1462.4|1465.1|1462.1|1
1765195450000|2025-12-08 12:04:10|||||||||1
1765195470000|2025-12-08 12:04:30|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|5
1765195500000|2025-12-08 12:05:00|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|0
1765195510000|2025-12-08 12:05:10|||||||||1
1765195520000|2025-12-08 12:05:20|||||||||2
1765195580000|2025-12-08 12:06:20|||||||||1
1765195610000|2025-12-08 12:06:50|||||||||1
1765195650000|2025-12-08 12:07:30|1464.9|1461.9|1463.9|1460.9|1465.1|1462.1|1463.9|1460.9|2
1765195660000|2025-12-08 12:07:40|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1463.9|1460.9|17
1765195720000|2025-12-08 12:08:40|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|26
1765195730000|2025-12-08 12:08:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|2
1765195830000|2025-12-08 12:10:30|||||||||2
1765195870000|2025-12-08 12:11:10|||||||||2
1765195890000|2025-12-08 12:11:30|||||||||2
1765195910000|2025-12-08 12:11:50|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1
1765195920000|2025-12-08 12:12:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1
1765195940000|2025-12-08 12:12:20|||||||||2
1765195990000|2025-12-08 12:13:10|||||||||1
1765196020000|2025-12-08 12:13:40|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|0
1765196050000|2025-12-08 12:14:10|1464.9|1461.9|1465.1|1462.1|1465.1|1462.1|1464.9|1461.9|2
1765196060000|2025-12-08 12:14:20|||||||||1
1765196070000|2025-12-08 12:14:30|||||||||1
1765196080000|2025-12-08 12:14:40|||||||||1
1765196090000|2025-12-08 12:14:50|||||||||1
1765196110000|2025-12-08 12:15:10|||||||||30
1765196160000|2025-12-08 12:16:00|||||||||4
1765196210000|2025-12-08 12:16:50|||||||||1
1765196270000|2025-12-08 12:17:50|1464.9|1461.9|1464.1|1461.1|1464.9|1461.9|1464.1|1461.1|2
1765196280000|2025-12-08 12:18:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|3
1765196300000|2025-12-08 12:18:20|||||||||1
1765196310000|2025-12-08 12:18:30|||||||||1
1765196350000|2025-12-08 12:19:10|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|0
1765196370000|2025-12-08 12:19:30|||||||||2
1765196380000|2025-12-08 12:19:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|5
1765196430000|2025-12-08 12:20:30|1466.1|1463.1|1466.4|1463.4|1466.4|1463.4|1466.1|1463.1|16
1765196440000|2025-12-08 12:20:40|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|3
1765196460000|2025-12-08 12:21:00|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|0
1765196470000|2025-12-08 12:21:10|||||||||1
1765196500000|2025-12-08 12:21:40|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1
1765196510000|2025-12-08 12:21:50|||||||||2
1765196530000|2025-12-08 12:22:10|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|0
1765196540000|2025-12-08 12:22:20|1466.9|1463.9|1467.4|1464.4|1467.4|1464.4|1466.7|1463.7|14
1765196550000|2025-12-08 12:22:30|1467.7|1464.7|1468.1|1465.1|1468.1|1465.1|1467.7|1464.7|12
1765196560000|2025-12-08 12:22:40|1467.9|1464.9|1467.9|1464.9|1468.1|1465.1|1467.9|1464.9|2
1765196570000|2025-12-08 12:22:50|1468.1|1465.1|1467.7|1464.7|1468.1|1465.1|1467.7|1464.7|10
1765196580000|2025-12-08 12:23:00|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|0
1765196590000|2025-12-08 12:23:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|5
1765196600000|2025-12-08 12:23:20|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1
1765196610000|2025-12-08 12:23:30|||||||||3
1765196620000|2025-12-08 12:23:40|||||||||5
1765196630000|2025-12-08 12:23:50|||||||||1
1765196640000|2025-12-08 12:24:00|||||||||2
1765196660000|2025-12-08 12:24:20|||||||||1
1765196670000|2025-12-08 12:24:30|1467.9|1464.9|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|1
1765196680000|2025-12-08 12:24:40|||||||||5
1765196690000|2025-12-08 12:24:50|||||||||2
1765196730000|2025-12-08 12:25:30|||||||||1
1765196740000|2025-12-08 12:25:40|1467.9|1464.9|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|15
1765196750000|2025-12-08 12:25:50|1468.7|1465.7|1468.1|1465.1|1468.7|1465.7|1468.1|1465.1|12
1765196760000|2025-12-08 12:26:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|6
1765196790000|2025-12-08 12:26:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1765196800000|2025-12-08 12:26:40|||||||||1
1765196820000|2025-12-08 12:27:00|1467.7|1464.7|1468.1|1465.1|1468.6|1465.6|1467.7|1464.7|17
1765196830000|2025-12-08 12:27:10|||||||||2
1765196850000|2025-12-08 12:27:30|||||||||2
1765196870000|2025-12-08 12:27:50|||||||||1
1765196890000|2025-12-08 12:28:10|||||||||1
1765196900000|2025-12-08 12:28:20|1468.7|1465.7|1469.1|1466.1|1469.1|1466.1|1468.6|1465.6|58
1765196910000|2025-12-08 12:28:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.1|1466.1|13
1765196920000|2025-12-08 12:28:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1765196940000|2025-12-08 12:29:00|1469.4|1466.4|1470.1|1467.1|1470.1|1467.1|1469.1|1466.1|5
1765196950000|2025-12-08 12:29:10|1471.1|1468.1|1470.1|1467.1|1471.1|1468.1|1470.1|1467.1|76
1765196970000|2025-12-08 12:29:30|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|4
1765196990000|2025-12-08 12:29:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1765197000000|2025-12-08 12:30:00|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1765197010000|2025-12-08 12:30:10|||||||||1
1765197020000|2025-12-08 12:30:20|||||||||3
1765197030000|2025-12-08 12:30:30|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|18
1765197040000|2025-12-08 12:30:40|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|9
1765197050000|2025-12-08 12:30:50|1469.1|1466.1|1469.1|1466.1|1469.6|1466.6|1469.1|1466.1|3
1765197060000|2025-12-08 12:31:00|||||||||18
1765197070000|2025-12-08 12:31:10|||||||||6
1765197090000|2025-12-08 12:31:30|||||||||2
1765197100000|2025-12-08 12:31:40|1469.6|1466.6|1469.4|1466.4|1469.6|1466.6|1469.4|1466.4|12
1765197110000|2025-12-08 12:31:50|1469.6|1466.6|1469.4|1466.4|1469.6|1466.6|1469.4|1466.4|5
1765197120000|2025-12-08 12:32:00|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1765197130000|2025-12-08 12:32:10|||||||||1
1765197140000|2025-12-08 12:32:20|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|4
1765197160000|2025-12-08 12:32:40|||||||||1
1765197190000|2025-12-08 12:33:10|||||||||2
1765197220000|2025-12-08 12:33:40|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|19
1765197230000|2025-12-08 12:33:50|1470.9|1467.9|1469.1|1466.1|1471.1|1468.1|1469.1|1466.1|42
1765197240000|2025-12-08 12:34:00|1469.6|1466.6|1469.9|1466.9|1470.1|1467.1|1469.6|1466.6|8
1765197250000|2025-12-08 12:34:10|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|0
1765197270000|2025-12-08 12:34:30|||||||||2
1765197280000|2025-12-08 12:34:40|||||||||1
1765197300000|2025-12-08 12:35:00|||||||||7
1765197310000|2025-12-08 12:35:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|9
1765197320000|2025-12-08 12:35:20|||||||||1
1765197350000|2025-12-08 12:35:50|||||||||6
1765197360000|2025-12-08 12:36:00|||||||||4
1765197370000|2025-12-08 12:36:10|||||||||10
1765197380000|2025-12-08 12:36:20|1471.9|1468.9|1471.1|1468.1|1472.1|1469.1|1471.1|1468.1|14
1765197390000|2025-12-08 12:36:30|||||||||4
1765197400000|2025-12-08 12:36:40|||||||||1
1765197410000|2025-12-08 12:36:50|||||||||1
1765197450000|2025-12-08 12:37:30|||||||||1
1765197470000|2025-12-08 12:37:50|||||||||1
1765197490000|2025-12-08 12:38:10|||||||||4
1765197500000|2025-12-08 12:38:20|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|34
1765197510000|2025-12-08 12:38:30|||||||||3
1765197520000|2025-12-08 12:38:40|||||||||2
1765197540000|2025-12-08 12:39:00|||||||||25
1765197550000|2025-12-08 12:39:10|||||||||8
1765197560000|2025-12-08 12:39:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|30
1765197580000|2025-12-08 12:39:40|||||||||6
1765197590000|2025-12-08 12:39:50|||||||||3
1765197600000|2025-12-08 12:40:00|1471.2|1468.2|1471.7|1468.7|1471.7|1468.7|1471.2|1468.2|17
1765197620000|2025-12-08 12:40:20|||||||||1
1765197640000|2025-12-08 12:40:40|||||||||1
1765197670000|2025-12-08 12:41:10|||||||||20
1765197680000|2025-12-08 12:41:20|||||||||1
1765197700000|2025-12-08 12:41:40|||||||||5
1765197710000|2025-12-08 12:41:50|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|26
1765197720000|2025-12-08 12:42:00|1470.7|1467.7|1471.7|1468.7|1471.7|1468.7|1470.7|1467.7|13
1765197730000|2025-12-08 12:42:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|17
1765197740000|2025-12-08 12:42:20|||||||||6
1765197760000|2025-12-08 12:42:40|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1765197780000|2025-12-08 12:43:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|15
1765197790000|2025-12-08 12:43:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|6
1765197800000|2025-12-08 12:43:20|1471.7|1468.7|1471.9|1468.9|1471.9|1468.9|1471.7|1468.7|66
1765197810000|2025-12-08 12:43:30|||||||||3
1765197840000|2025-12-08 12:44:00|1471.7|1468.7|1471.9|1468.9|1471.9|1468.9|1471.7|1468.7|65
1765197880000|2025-12-08 12:44:40|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1
1765197900000|2025-12-08 12:45:00|||||||||5
1765197920000|2025-12-08 12:45:20|||||||||1
1765197950000|2025-12-08 12:45:50|||||||||1
1765197960000|2025-12-08 12:46:00|||||||||1
1765197980000|2025-12-08 12:46:20|||||||||1
1765197990000|2025-12-08 12:46:30|||||||||3
1765198070000|2025-12-08 12:47:50|||||||||2
1765198110000|2025-12-08 12:48:30|||||||||17
1765198160000|2025-12-08 12:49:20|||||||||64
1765198180000|2025-12-08 12:49:40|||||||||1
1765198190000|2025-12-08 12:49:50|1471.9|1468.9|1472.1|1469.1|1472.1|1469.1|1471.9|1468.9|4
1765198200000|2025-12-08 12:50:00|1471.9|1468.9|1471.7|1468.7|1471.9|1468.9|1471.7|1468.7|1
1765198230000|2025-12-08 12:50:30|||||||||4
1765198240000|2025-12-08 12:50:40|||||||||17
1765198250000|2025-12-08 12:50:50|||||||||1
1765198270000|2025-12-08 12:51:10|1471.2|1468.2|1471.7|1468.7|1471.7|1468.7|1470.7|1467.7|4
1765198280000|2025-12-08 12:51:20|||||||||1
1765198320000|2025-12-08 12:52:00|||||||||5
1765198330000|2025-12-08 12:52:10|||||||||1
1765198350000|2025-12-08 12:52:30|1470.7|1467.7|1471.7|1468.7|1471.7|1468.7|1470.7|1467.7|5
1765198360000|2025-12-08 12:52:40|||||||||20
1765198370000|2025-12-08 12:52:50|||||||||2
1765198380000|2025-12-08 12:53:00|1472.7|1469.7|1473.2|1470.2|1473.2|1470.2|1472.7|1469.7|46
1765198390000|2025-12-08 12:53:10|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|0
1765198410000|2025-12-08 12:53:30|||||||||2
1765198420000|2025-12-08 12:53:40|||||||||26
1765198430000|2025-12-08 12:53:50|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|59
1765198440000|2025-12-08 12:54:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|25
1765198450000|2025-12-08 12:54:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1
1765198470000|2025-12-08 12:54:30|1471.1|1468.1|1470.7|1467.7|1471.1|1468.1|1470.7|1467.7|11
1765198510000|2025-12-08 12:55:10|||||||||3
1765198520000|2025-12-08 12:55:20|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|22
1765198530000|2025-12-08 12:55:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|6
1765198540000|2025-12-08 12:55:40|||||||||1
1765198550000|2025-12-08 12:55:50|||||||||1
1765198570000|2025-12-08 12:56:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|2
1765198580000|2025-12-08 12:56:20|||||||||1
1765198610000|2025-12-08 12:56:50|||||||||1
1765198620000|2025-12-08 12:57:00|||||||||1
1765198640000|2025-12-08 12:57:20|||||||||3
1765198660000|2025-12-08 12:57:40|||||||||4
1765198670000|2025-12-08 12:57:50|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|30
1765198690000|2025-12-08 12:58:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1
1765198700000|2025-12-08 12:58:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|11
1765198710000|2025-12-08 12:58:30|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|5
1765198740000|2025-12-08 12:59:00|||||||||1
1765198750000|2025-12-08 12:59:10|||||||||4
1765198760000|2025-12-08 12:59:20|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|2
1765198770000|2025-12-08 12:59:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|24
1765198780000|2025-12-08 12:59:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|10
1765198800000|2025-12-08 13:00:00|1470.7|1467.7|1471.2|1468.2|1471.2|1468.2|1470.4|1467.4|21
1765198810000|2025-12-08 13:00:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.2|1468.2|4
1765198820000|2025-12-08 13:00:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|34
1765198850000|2025-12-08 13:00:50|||||||||3
1765198870000|2025-12-08 13:01:10|1470.4|1467.4|1470.4|1467.4|1470.7|1467.7|1470.4|1467.4|5
1765198880000|2025-12-08 13:01:20|1470.7|1467.7|1470.4|1467.4|1470.7|1467.7|1470.4|1467.4|10
1765198890000|2025-12-08 13:01:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|43
1765198900000|2025-12-08 13:01:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1765198910000|2025-12-08 13:01:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1765198920000|2025-12-08 13:02:00|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1765198940000|2025-12-08 13:02:20|||||||||1
1765198950000|2025-12-08 13:02:30|||||||||1
1765198970000|2025-12-08 13:02:50|||||||||1
1765198980000|2025-12-08 13:03:00|||||||||4
1765198990000|2025-12-08 13:03:10|||||||||1
1765199000000|2025-12-08 13:03:20|||||||||1
1765199010000|2025-12-08 13:03:30|||||||||1
1765199020000|2025-12-08 13:03:40|||||||||1
1765199040000|2025-12-08 13:04:00|1469.4|1466.4|1469.7|1466.7|1469.7|1466.7|1469.4|1466.4|56
1765199050000|2025-12-08 13:04:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1765199070000|2025-12-08 13:04:30|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1765199080000|2025-12-08 13:04:40|||||||||1
1765199100000|2025-12-08 13:05:00|1470.2|1467.2|1470.7|1467.7|1470.7|1467.7|1470.2|1467.2|22
1765199110000|2025-12-08 13:05:10|||||||||5
1765199120000|2025-12-08 13:05:20|||||||||3
1765199150000|2025-12-08 13:05:50|||||||||2
1765199170000|2025-12-08 13:06:10|||||||||1
1765199190000|2025-12-08 13:06:30|||||||||1
1765199220000|2025-12-08 13:07:00|1469.4|1466.4|1469.7|1466.7|1469.7|1466.7|1469.4|1466.4|6
1765199230000|2025-12-08 13:07:10|||||||||3
1765199270000|2025-12-08 13:07:50|||||||||2
1765199280000|2025-12-08 13:08:00|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|85
1765199290000|2025-12-08 13:08:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1765199320000|2025-12-08 13:08:40|1469.2|1466.2|1469.7|1466.7|1469.7|1466.7|1468.7|1465.7|11
1765199340000|2025-12-08 13:09:00|1469.9|1466.9|1470.2|1467.2|1470.2|1467.2|1469.9|1466.9|152
1765199360000|2025-12-08 13:09:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|12
1765199370000|2025-12-08 13:09:30|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1765199380000|2025-12-08 13:09:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|69
1765199400000|2025-12-08 13:10:00|1470.4|1467.4|1470.7|1467.7|1470.7|1467.7|1470.4|1467.4|49
1765199410000|2025-12-08 13:10:10|1470.4|1467.4|1470.2|1467.2|1470.4|1467.4|1470.2|1467.2|4
1765199430000|2025-12-08 13:10:30|1470.4|1467.4|1470.7|1467.7|1470.7|1467.7|1470.4|1467.4|10
1765199440000|2025-12-08 13:10:40|||||||||2
1765199450000|2025-12-08 13:10:50|1470.4|1467.4|1470.2|1467.2|1470.4|1467.4|1470.2|1467.2|5
1765199460000|2025-12-08 13:11:00|1470.4|1467.4|1470.7|1467.7|1471.2|1468.2|1470.4|1467.4|43
1765199470000|2025-12-08 13:11:10|1470.4|1467.4|1469.7|1466.7|1470.4|1467.4|1469.7|1466.7|25
1765199480000|2025-12-08 13:11:20|1469.2|1466.2|1468.7|1465.7|1469.2|1466.2|1468.7|1465.7|20
1765199490000|2025-12-08 13:11:30|1468.4|1465.4|1468.7|1465.7|1468.7|1465.7|1468.4|1465.4|2
1765199500000|2025-12-08 13:11:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|3
1765199510000|2025-12-08 13:11:50|1469.7|1466.7|1470.2|1467.2|1470.2|1467.2|1469.7|1466.7|22
1765199520000|2025-12-08 13:12:00|||||||||2
1765199530000|2025-12-08 13:12:10|||||||||1
1765199540000|2025-12-08 13:12:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|3
1765199550000|2025-12-08 13:12:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|6
1765199560000|2025-12-08 13:12:40|||||||||7
1765199570000|2025-12-08 13:12:50|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|71
1765199580000|2025-12-08 13:13:00|1470.7|1467.7|1470.2|1467.2|1470.7|1467.7|1470.2|1467.2|30
1765199590000|2025-12-08 13:13:10|||||||||11
1765199600000|2025-12-08 13:13:20|||||||||8
1765199610000|2025-12-08 13:13:30|||||||||2
1765199620000|2025-12-08 13:13:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|7
1765199630000|2025-12-08 13:13:50|||||||||1
1765199640000|2025-12-08 13:14:00|||||||||3
1765199650000|2025-12-08 13:14:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1765199660000|2025-12-08 13:14:20|1468.7|1465.7|1469.2|1466.2|1469.2|1466.2|1468.7|1465.7|54
1765199670000|2025-12-08 13:14:30|1469.7|1466.7|1470.4|1467.4|1470.4|1467.4|1469.7|1466.7|13
1765199680000|2025-12-08 13:14:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1765199700000|2025-12-08 13:15:00|1470.9|1467.9|1471.2|1468.2|1471.2|1468.2|1470.9|1467.9|16
1765199710000|2025-12-08 13:15:10|||||||||51
1765199730000|2025-12-08 13:15:30|||||||||2
1765199750000|2025-12-08 13:15:50|||||||||1
1765199760000|2025-12-08 13:16:00|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|38
1765199770000|2025-12-08 13:16:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|14
1765199790000|2025-12-08 13:16:30|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|4
1765199830000|2025-12-08 13:17:10|||||||||2
1765199840000|2025-12-08 13:17:20|||||||||7
1765199860000|2025-12-08 13:17:40|||||||||1
1765199870000|2025-12-08 13:17:50|||||||||2
1765199880000|2025-12-08 13:18:00|||||||||2
1765199910000|2025-12-08 13:18:30|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|5
1765199920000|2025-12-08 13:18:40|||||||||31
1765199940000|2025-12-08 13:19:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|3
1765199950000|2025-12-08 13:19:10|||||||||1
1765199970000|2025-12-08 13:19:30|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|2
1765199990000|2025-12-08 13:19:50|||||||||1
1765200000000|2025-12-08 13:20:00|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1472.7|1469.7|87
1765200010000|2025-12-08 13:20:10|||||||||2
1765200020000|2025-12-08 13:20:20|1472.7|1469.7|1472.2|1469.2|1472.7|1469.7|1471.2|1468.2|137
1765200030000|2025-12-08 13:20:30|||||||||3
1765200040000|2025-12-08 13:20:40|||||||||1
1765200080000|2025-12-08 13:21:20|||||||||7
1765200100000|2025-12-08 13:21:40|||||||||3
1765200120000|2025-12-08 13:22:00|||||||||2
1765200140000|2025-12-08 13:22:20|1469.9|1466.9|1470.2|1467.2|1470.2|1467.2|1469.9|1466.9|12
1765200150000|2025-12-08 13:22:30|||||||||2
1765200170000|2025-12-08 13:22:50|||||||||2
1765200180000|2025-12-08 13:23:00|||||||||1
1765200200000|2025-12-08 13:23:20|||||||||2
1765200210000|2025-12-08 13:23:30|1470.4|1467.4|1470.2|1467.2|1470.4|1467.4|1470.2|1467.2|12
1765200220000|2025-12-08 13:23:40|||||||||1
1765200230000|2025-12-08 13:23:50|||||||||1
1765200250000|2025-12-08 13:24:10|||||||||3
1765200260000|2025-12-08 13:24:20|||||||||1
1765200270000|2025-12-08 13:24:30|||||||||1
1765200280000|2025-12-08 13:24:40|||||||||1
1765200300000|2025-12-08 13:25:00|1469.9|1466.9|1469.2|1466.2|1469.9|1466.9|1469.2|1466.2|43
1765200310000|2025-12-08 13:25:10|||||||||1
1765200320000|2025-12-08 13:25:20|||||||||2
1765200350000|2025-12-08 13:25:50|1469.4|1466.4|1470.2|1467.2|1470.2|1467.2|1469.4|1466.4|2
1765200360000|2025-12-08 13:26:00|||||||||2
1765200370000|2025-12-08 13:26:10|||||||||3
1765200380000|2025-12-08 13:26:20|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|23
1765200390000|2025-12-08 13:26:30|1470.4|1467.4|1471.2|1468.2|1471.2|1468.2|1470.4|1467.4|52
1765200400000|2025-12-08 13:26:40|1470.6|1467.6|1471.2|1468.2|1471.2|1468.2|1470.6|1467.6|15
1765200420000|2025-12-08 13:27:00|1470.6|1467.6|1470.4|1467.4|1470.7|1467.7|1470.4|1467.4|17
1765200430000|2025-12-08 13:27:10|1471.2|1468.2|1470.6|1467.6|1471.2|1468.2|1470.6|1467.6|6
1765200440000|2025-12-08 13:27:20|1470.2|1467.2|1470.4|1467.4|1470.4|1467.4|1470.2|1467.2|4
1765200450000|2025-12-08 13:27:30|||||||||3
1765200460000|2025-12-08 13:27:40|||||||||1
1765200470000|2025-12-08 13:27:50|||||||||1
1765200480000|2025-12-08 13:28:00|||||||||3
1765200490000|2025-12-08 13:28:10|||||||||1
1765200500000|2025-12-08 13:28:20|||||||||2
1765200520000|2025-12-08 13:28:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1765200530000|2025-12-08 13:28:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1765200540000|2025-12-08 13:29:00|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|28
1765200560000|2025-12-08 13:29:20|||||||||2
1765200580000|2025-12-08 13:29:40|||||||||2
1765200620000|2025-12-08 13:30:20|||||||||2
1765200650000|2025-12-08 13:30:50|||||||||2
1765200670000|2025-12-08 13:31:10|1470.4|1467.4|1470.7|1467.7|1470.7|1467.7|1470.2|1467.2|43
1765200680000|2025-12-08 13:31:20|1470.2|1467.2|1470.7|1467.7|1470.7|1467.7|1470.2|1467.2|44
1765200700000|2025-12-08 13:31:40|||||||||2
1765200710000|2025-12-08 13:31:50|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|16
1765200720000|2025-12-08 13:32:00|||||||||8
1765200750000|2025-12-08 13:32:30|||||||||13
1765200760000|2025-12-08 13:32:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1765200780000|2025-12-08 13:33:00|||||||||1
1765200790000|2025-12-08 13:33:10|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|6
1765200800000|2025-12-08 13:33:20|||||||||1
1765200820000|2025-12-08 13:33:40|||||||||1
1765200830000|2025-12-08 13:33:50|||||||||5
1765200840000|2025-12-08 13:34:00|1470.4|1467.4|1471.2|1468.2|1471.2|1468.2|1470.4|1467.4|57
1765200870000|2025-12-08 13:34:30|||||||||2
1765200900000|2025-12-08 13:35:00|||||||||1
1765200930000|2025-12-08 13:35:30|||||||||1
1765200950000|2025-12-08 13:35:50|||||||||1
1765201010000|2025-12-08 13:36:50|||||||||1
1765201040000|2025-12-08 13:37:20|||||||||1
1765201050000|2025-12-08 13:37:30|||||||||1
1765201070000|2025-12-08 13:37:50|||||||||3
1765201080000|2025-12-08 13:38:00|||||||||3
1765201090000|2025-12-08 13:38:10|||||||||1
1765201110000|2025-12-08 13:38:30|||||||||1
1765201120000|2025-12-08 13:38:40|||||||||1
1765201130000|2025-12-08 13:38:50|||||||||4
1765201140000|2025-12-08 13:39:00|||||||||1
1765201160000|2025-12-08 13:39:20|||||||||1
1765201170000|2025-12-08 13:39:30|||||||||3
1765201180000|2025-12-08 13:39:40|||||||||1
1765201190000|2025-12-08 13:39:50|||||||||1
1765201200000|2025-12-08 13:40:00|||||||||2
1765201210000|2025-12-08 13:40:10|||||||||2
1765201220000|2025-12-08 13:40:20|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|32
1765201230000|2025-12-08 13:40:30|||||||||10
1765201240000|2025-12-08 13:40:40|||||||||6
1765201250000|2025-12-08 13:40:50|||||||||4
1765201280000|2025-12-08 13:41:20|||||||||62
1765201290000|2025-12-08 13:41:30|||||||||1
1765201300000|2025-12-08 13:41:40|||||||||17
1765201310000|2025-12-08 13:41:50|||||||||6
1765201320000|2025-12-08 13:42:00|||||||||36
1765201330000|2025-12-08 13:42:10|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|2
1765201340000|2025-12-08 13:42:20|||||||||2
1765201360000|2025-12-08 13:42:40|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|19
1765201370000|2025-12-08 13:42:50|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|18
1765201390000|2025-12-08 13:43:10|||||||||1
1765201410000|2025-12-08 13:43:30|||||||||1
1765201420000|2025-12-08 13:43:40|||||||||1
1765201440000|2025-12-08 13:44:00|||||||||2
1765201450000|2025-12-08 13:44:10|||||||||1
1765201470000|2025-12-08 13:44:30|||||||||3
1765201500000|2025-12-08 13:45:00|||||||||2
1765201510000|2025-12-08 13:45:10|||||||||1
1765201520000|2025-12-08 13:45:20|||||||||1
1765201550000|2025-12-08 13:45:50|1473.4|1470.4|1473.2|1470.2|1473.4|1470.4|1473.2|1470.2|33
1765201560000|2025-12-08 13:46:00|||||||||1
1765201570000|2025-12-08 13:46:10|||||||||4
1765201580000|2025-12-08 13:46:20|||||||||2
1765201600000|2025-12-08 13:46:40|||||||||1
1765201620000|2025-12-08 13:47:00|||||||||2
1765201650000|2025-12-08 13:47:30|||||||||2
1765201660000|2025-12-08 13:47:40|||||||||1
1765201670000|2025-12-08 13:47:50|||||||||1
1765201680000|2025-12-08 13:48:00|||||||||5
1765201690000|2025-12-08 13:48:10|||||||||2
1765201700000|2025-12-08 13:48:20|||||||||1
1765201710000|2025-12-08 13:48:30|||||||||1
1765201720000|2025-12-08 13:48:40|||||||||2
1765201730000|2025-12-08 13:48:50|||||||||1
1765201740000|2025-12-08 13:49:00|1473.4|1470.4|1473.7|1470.7|1473.7|1470.7|1473.4|1470.4|8
1765201750000|2025-12-08 13:49:10|1473.4|1470.4|1473.9|1470.9|1473.9|1470.9|1473.4|1470.4|9
1765201760000|2025-12-08 13:49:20|1473.4|1470.4|1474.2|1471.2|1474.2|1471.2|1473.4|1470.4|9
1765201770000|2025-12-08 13:49:30|||||||||1
1765201780000|2025-12-08 13:49:40|||||||||9
1765201790000|2025-12-08 13:49:50|||||||||3
1765201800000|2025-12-08 13:50:00|||||||||5
1765201810000|2025-12-08 13:50:10|||||||||1
1765201820000|2025-12-08 13:50:20|||||||||1
1765201830000|2025-12-08 13:50:30|||||||||1
1765201840000|2025-12-08 13:50:40|||||||||1
1765201850000|2025-12-08 13:50:50|||||||||1
1765201860000|2025-12-08 13:51:00|||||||||53
1765201870000|2025-12-08 13:51:10|||||||||9
1765201900000|2025-12-08 13:51:40|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|54
1765201930000|2025-12-08 13:52:10|||||||||1
1765201940000|2025-12-08 13:52:20|||||||||2
1765202000000|2025-12-08 13:53:20|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|1472.2|1469.2|15
1765202040000|2025-12-08 13:54:00|||||||||4
1765202050000|2025-12-08 13:54:10|||||||||1
1765202070000|2025-12-08 13:54:30|||||||||2
1765202080000|2025-12-08 13:54:40|||||||||3
1765202090000|2025-12-08 13:54:50|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|32
1765202110000|2025-12-08 13:55:10|||||||||2
1765202120000|2025-12-08 13:55:20|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|11
1765202140000|2025-12-08 13:55:40|||||||||3
1765202170000|2025-12-08 13:56:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|21
1765202200000|2025-12-08 13:56:40|||||||||1
1765202220000|2025-12-08 13:57:00|||||||||2
1765202250000|2025-12-08 13:57:30|1470.2|1467.2|1469.4|1466.4|1470.2|1467.2|1469.4|1466.4|54
1765202260000|2025-12-08 13:57:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1765202290000|2025-12-08 13:58:10|||||||||2
1765202300000|2025-12-08 13:58:20|||||||||1
1765202310000|2025-12-08 13:58:30|||||||||1
1765202320000|2025-12-08 13:58:40|||||||||1
1765202350000|2025-12-08 13:59:10|||||||||1
1765202360000|2025-12-08 13:59:20|||||||||1
1765202370000|2025-12-08 13:59:30|||||||||1
1765202390000|2025-12-08 13:59:50|||||||||2
1765202400000|2025-12-08 14:00:00|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|57
1765202420000|2025-12-08 14:00:20|1470.6|1467.6|1470.4|1467.4|1470.6|1467.6|1470.4|1467.4|17
1765202430000|2025-12-08 14:00:30|1470.6|1467.6|1470.4|1467.4|1470.6|1467.6|1470.4|1467.4|5
1765202440000|2025-12-08 14:00:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|2
1765202450000|2025-12-08 14:00:50|1469.6|1466.6|1469.2|1466.2|1469.6|1466.6|1469.2|1466.2|40
1765202460000|2025-12-08 14:01:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|3
1765202530000|2025-12-08 14:02:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|0
1765202550000|2025-12-08 14:02:30|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1765202560000|2025-12-08 14:02:40|||||||||1
1765202570000|2025-12-08 14:02:50|||||||||6
1765202580000|2025-12-08 14:03:00|||||||||6
1765202590000|2025-12-08 14:03:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|0
1765202600000|2025-12-08 14:03:20|||||||||1
1765202620000|2025-12-08 14:03:40|||||||||1
1765202630000|2025-12-08 14:03:50|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|46
1765202640000|2025-12-08 14:04:00|||||||||2
1765202650000|2025-12-08 14:04:10|||||||||1
1765202680000|2025-12-08 14:04:40|||||||||1
1765202700000|2025-12-08 14:05:00|1466.2|1463.2|1467.2|1464.2|1467.2|1464.2|1466.2|1463.2|64
1765202710000|2025-12-08 14:05:10|||||||||1
1765202720000|2025-12-08 14:05:20|||||||||1
1765202740000|2025-12-08 14:05:40|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|0
1765202750000|2025-12-08 14:05:50|||||||||11
1765202760000|2025-12-08 14:06:00|||||||||1
1765202770000|2025-12-08 14:06:10|||||||||1
1765202790000|2025-12-08 14:06:30|||||||||2
1765202800000|2025-12-08 14:06:40|||||||||1
1765202820000|2025-12-08 14:07:00|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|3
1765202850000|2025-12-08 14:07:30|||||||||1
1765202860000|2025-12-08 14:07:40|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|6
1765202870000|2025-12-08 14:07:50|||||||||3
1765202880000|2025-12-08 14:08:00|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|0
1765202890000|2025-12-08 14:08:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|4
1765202900000|2025-12-08 14:08:20|||||||||1
1765202910000|2025-12-08 14:08:30|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1765202920000|2025-12-08 14:08:40|||||||||8
1765202930000|2025-12-08 14:08:50|||||||||1
1765202940000|2025-12-08 14:09:00|||||||||1
1765202950000|2025-12-08 14:09:10|||||||||1
1765202960000|2025-12-08 14:09:20|1467.2|1464.2|1465.4|1462.4|1467.2|1464.2|1465.4|1462.4|112
1765202970000|2025-12-08 14:09:30|||||||||9
1765202980000|2025-12-08 14:09:40|||||||||2
1765203000000|2025-12-08 14:10:00|||||||||14
1765203010000|2025-12-08 14:10:10|||||||||1
1765203030000|2025-12-08 14:10:30|1466.2|1463.2|1466.4|1463.4|1466.4|1463.4|1466.2|1463.2|32
1765203060000|2025-12-08 14:11:00|||||||||1
1765203080000|2025-12-08 14:11:20|||||||||2
1765203090000|2025-12-08 14:11:30|1466.2|1463.2|1466.4|1463.4|1466.4|1463.4|1466.2|1463.2|28
1765203100000|2025-12-08 14:11:40|||||||||9
1765203120000|2025-12-08 14:12:00|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|0
1765203140000|2025-12-08 14:12:20|||||||||2
1765203170000|2025-12-08 14:12:50|||||||||2
1765203220000|2025-12-08 14:13:40|1466.4|1463.4|1466.2|1463.2|1468.2|1465.2|1466.2|1463.2|49
1765203230000|2025-12-08 14:13:50|||||||||6
1765203240000|2025-12-08 14:14:00|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1
1765203250000|2025-12-08 14:14:10|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|0
1765203270000|2025-12-08 14:14:30|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|0
1765203290000|2025-12-08 14:14:50|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|9
1765203300000|2025-12-08 14:15:00|1465.2|1462.2|1466.2|1463.2|1466.2|1463.2|1465.2|1462.2|41
1765203320000|2025-12-08 14:15:20|||||||||1
1765203360000|2025-12-08 14:16:00|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1
1765203370000|2025-12-08 14:16:10|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|2
1765203390000|2025-12-08 14:16:30|||||||||6
1765203410000|2025-12-08 14:16:50|||||||||1
1765203460000|2025-12-08 14:17:40|||||||||3
1765203470000|2025-12-08 14:17:50|||||||||1
1765203500000|2025-12-08 14:18:20|||||||||31
1765203510000|2025-12-08 14:18:30|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|2
1765203530000|2025-12-08 14:18:50|||||||||1
1765203550000|2025-12-08 14:19:10|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|23
1765203580000|2025-12-08 14:19:40|||||||||1
1765203590000|2025-12-08 14:19:50|||||||||8
1765203600000|2025-12-08 14:20:00|||||||||3
1765203630000|2025-12-08 14:20:30|||||||||1
1765203650000|2025-12-08 14:20:50|||||||||2
1765203690000|2025-12-08 14:21:30|||||||||2
1765203700000|2025-12-08 14:21:40|||||||||2
1765203720000|2025-12-08 14:22:00|||||||||5
1765203740000|2025-12-08 14:22:20|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|12
1765203750000|2025-12-08 14:22:30|1467.7|1464.7|1468.2|1465.2|1468.4|1465.4|1467.7|1464.7|19
1765203760000|2025-12-08 14:22:40|||||||||1
1765203770000|2025-12-08 14:22:50|||||||||1
1765203790000|2025-12-08 14:23:10|1467.6|1464.6|1467.2|1464.2|1467.6|1464.6|1467.2|1464.2|138
1765203810000|2025-12-08 14:23:30|||||||||1
1765203830000|2025-12-08 14:23:50|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|20
1765203840000|2025-12-08 14:24:00|1467.9|1464.9|1468.6|1465.6|1468.6|1465.6|1467.9|1464.9|26
1765203850000|2025-12-08 14:24:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1765203860000|2025-12-08 14:24:20|||||||||3
1765203900000|2025-12-08 14:25:00|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|0
1765203910000|2025-12-08 14:25:10|1467.7|1464.7|1467.2|1464.2|1467.7|1464.7|1467.2|1464.2|51
1765203920000|2025-12-08 14:25:20|||||||||7
1765203930000|2025-12-08 14:25:30|||||||||2
1765203970000|2025-12-08 14:26:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1
1765204010000|2025-12-08 14:26:50|||||||||12
1765204030000|2025-12-08 14:27:10|||||||||12
1765204050000|2025-12-08 14:27:30|||||||||2
1765204080000|2025-12-08 14:28:00|||||||||4
1765204130000|2025-12-08 14:28:50|||||||||2
1765204150000|2025-12-08 14:29:10|||||||||2
1765204170000|2025-12-08 14:29:30|||||||||5
1765204180000|2025-12-08 14:29:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|9
1765204190000|2025-12-08 14:29:50|||||||||2
1765204200000|2025-12-08 14:30:00|||||||||1
1765204210000|2025-12-08 14:30:10|1468.6|1465.6|1468.2|1465.2|1468.6|1465.6|1468.2|1465.2|63
1765204220000|2025-12-08 14:30:20|||||||||3
1765204230000|2025-12-08 14:30:30|1469.2|1466.2|1468.2|1465.2|1469.4|1466.4|1468.2|1465.2|69
1765204280000|2025-12-08 14:31:20|1467.6|1464.6|1467.6|1464.6|1468.6|1465.6|1467.6|1464.6|181
1765204290000|2025-12-08 14:31:30|1468.1|1465.1|1467.6|1464.6|1468.6|1465.6|1467.6|1464.6|63
1765204310000|2025-12-08 14:31:50|||||||||2
1765204340000|2025-12-08 14:32:20|||||||||7
1765204360000|2025-12-08 14:32:40|||||||||6
1765204370000|2025-12-08 14:32:50|||||||||2
1765204400000|2025-12-08 14:33:20|||||||||1
1765204410000|2025-12-08 14:33:30|1467.4|1464.4|1467.6|1464.6|1467.6|1464.6|1467.4|1464.4|11
1765204430000|2025-12-08 14:33:50|||||||||21
1765204440000|2025-12-08 14:34:00|||||||||4
1765204450000|2025-12-08 14:34:10|||||||||1
1765204460000|2025-12-08 14:34:20|||||||||1
1765204470000|2025-12-08 14:34:30|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|26
1765204480000|2025-12-08 14:34:40|||||||||1
1765204500000|2025-12-08 14:35:00|||||||||44
1765204510000|2025-12-08 14:35:10|||||||||1
1765204520000|2025-12-08 14:35:20|||||||||3
1765204540000|2025-12-08 14:35:40|||||||||12
1765204550000|2025-12-08 14:35:50|||||||||1
1765204560000|2025-12-08 14:36:00|||||||||13
1765204570000|2025-12-08 14:36:10|||||||||1
1765204580000|2025-12-08 14:36:20|||||||||2
1765204600000|2025-12-08 14:36:40|||||||||4
1765204610000|2025-12-08 14:36:50|||||||||3
1765204620000|2025-12-08 14:37:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|4
1765204630000|2025-12-08 14:37:10|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1
1765204640000|2025-12-08 14:37:20|||||||||1
1765204650000|2025-12-08 14:37:30|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1
1765204670000|2025-12-08 14:37:50|||||||||59
1765204690000|2025-12-08 14:38:10|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|0
1765204700000|2025-12-08 14:38:20|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1
1765204720000|2025-12-08 14:38:40|1466.1|1463.1|1465.9|1462.9|1466.1|1463.1|1465.9|1462.9|6
1765204740000|2025-12-08 14:39:00|1466.1|1463.1|1465.9|1462.9|1466.1|1463.1|1465.9|1462.9|6
1765204750000|2025-12-08 14:39:10|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1
1765204760000|2025-12-08 14:39:20|||||||||7
1765204770000|2025-12-08 14:39:30|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|4
1765204790000|2025-12-08 14:39:50|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|2
1765204800000|2025-12-08 14:40:00|||||||||22
1765204810000|2025-12-08 14:40:10|||||||||1
1765204820000|2025-12-08 14:40:20|||||||||1
1765204850000|2025-12-08 14:40:50|||||||||1
1765204870000|2025-12-08 14:41:10|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|14
1765204890000|2025-12-08 14:41:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|30
1765204900000|2025-12-08 14:41:40|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|2
1765204920000|2025-12-08 14:42:00|||||||||1
1765204930000|2025-12-08 14:42:10|||||||||3
1765204940000|2025-12-08 14:42:20|||||||||4
1765204950000|2025-12-08 14:42:30|||||||||1
1765204960000|2025-12-08 14:42:40|||||||||1
1765204970000|2025-12-08 14:42:50|||||||||4
1765205000000|2025-12-08 14:43:20|||||||||2
1765205020000|2025-12-08 14:43:40|||||||||1
1765205030000|2025-12-08 14:43:50|||||||||2
1765205040000|2025-12-08 14:44:00|||||||||1
1765205050000|2025-12-08 14:44:10|||||||||1
1765205060000|2025-12-08 14:44:20|||||||||1
1765205070000|2025-12-08 14:44:30|||||||||1
1765205080000|2025-12-08 14:44:40|||||||||2
1765205100000|2025-12-08 14:45:00|||||||||27
1765205120000|2025-12-08 14:45:20|||||||||2
1765205130000|2025-12-08 14:45:30|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|36
1765205140000|2025-12-08 14:45:40|||||||||2
1765205150000|2025-12-08 14:45:50|||||||||1
1765205170000|2025-12-08 14:46:10|||||||||3
1765205190000|2025-12-08 14:46:30|1467.1|1464.1|1466.6|1463.6|1467.6|1464.6|1466.6|1463.6|196
1765205200000|2025-12-08 14:46:40|||||||||5
1765205220000|2025-12-08 14:47:00|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|15
1765205250000|2025-12-08 14:47:30|1468.1|1465.1|1468.6|1465.6|1468.6|1465.6|1468.1|1465.1|3
1765205280000|2025-12-08 14:48:00|||||||||2
1765205290000|2025-12-08 14:48:10|||||||||1
1765205310000|2025-12-08 14:48:30|1468.4|1465.4|1468.6|1465.6|1468.6|1465.6|1468.4|1465.4|14
1765205320000|2025-12-08 14:48:40|||||||||3
1765205340000|2025-12-08 14:49:00|||||||||1
1765205350000|2025-12-08 14:49:10|||||||||12
1765205360000|2025-12-08 14:49:20|||||||||1
1765205370000|2025-12-08 14:49:30|||||||||2
1765205390000|2025-12-08 14:49:50|||||||||3
1765205400000|2025-12-08 14:50:00|||||||||9
1765205430000|2025-12-08 14:50:30|||||||||1
1765205450000|2025-12-08 14:50:50|||||||||5
1765205460000|2025-12-08 14:51:00|||||||||7
1765205470000|2025-12-08 14:51:10|1467.7|1464.7|1466.6|1463.6|1467.7|1464.7|1466.6|1463.6|68
1765205480000|2025-12-08 14:51:20|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|7
1765205500000|2025-12-08 14:51:40|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|17
1765205510000|2025-12-08 14:51:50|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|16
1765205520000|2025-12-08 14:52:00|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|0
1765205550000|2025-12-08 14:52:30|||||||||2
1765205570000|2025-12-08 14:52:50|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|25
1765205580000|2025-12-08 14:53:00|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|0
1765205590000|2025-12-08 14:53:10|||||||||5
1765205630000|2025-12-08 14:53:50|||||||||2
1765205650000|2025-12-08 14:54:10|||||||||4
1765205660000|2025-12-08 14:54:20|||||||||4
1765205670000|2025-12-08 14:54:30|||||||||1
1765205680000|2025-12-08 14:54:40|||||||||1
1765205700000|2025-12-08 14:55:00|1467.1|1464.1|1467.6|1464.6|1467.6|1464.6|1467.1|1464.1|44
1765205730000|2025-12-08 14:55:30|||||||||1
1765205740000|2025-12-08 14:55:40|||||||||5
1765205790000|2025-12-08 14:56:30|||||||||1
1765205830000|2025-12-08 14:57:10|||||||||1
1765205840000|2025-12-08 14:57:20|||||||||2
1765205860000|2025-12-08 14:57:40|1466.6|1463.6|1467.6|1464.6|1467.6|1464.6|1466.6|1463.6|91
1765205890000|2025-12-08 14:58:10|1466.6|1463.6|1467.6|1464.6|1467.6|1464.6|1466.6|1463.6|366
1765205900000|2025-12-08 14:58:20|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|37
1765205910000|2025-12-08 14:58:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|0
1765205920000|2025-12-08 14:58:40|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|0
1765205960000|2025-12-08 14:59:20|||||||||92
1765205990000|2025-12-08 14:59:50|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|17
1765206000000|2025-12-08 15:00:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|26
1765206010000|2025-12-08 15:00:10|||||||||1
1765206020000|2025-12-08 15:00:20|||||||||1
1765206030000|2025-12-08 15:00:30|1468.1|1465.1|1467.6|1464.6|1468.1|1465.1|1467.6|1464.6|94
1765206040000|2025-12-08 15:00:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1765206060000|2025-12-08 15:01:00|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|0
1765206080000|2025-12-08 15:01:20|||||||||2
1765206120000|2025-12-08 15:02:00|||||||||1
1765206150000|2025-12-08 15:02:30|1467.9|1464.9|1467.6|1464.6|1467.9|1464.9|1467.6|1464.6|35
1765206160000|2025-12-08 15:02:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|9
1765206170000|2025-12-08 15:02:50|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|5
1765206180000|2025-12-08 15:03:00|||||||||1
1765206200000|2025-12-08 15:03:20|||||||||2
1765206210000|2025-12-08 15:03:30|1468.1|1465.1|1468.6|1465.6|1468.6|1465.6|1468.1|1465.1|4
1765206220000|2025-12-08 15:03:40|||||||||4
1765206230000|2025-12-08 15:03:50|||||||||1
1765206240000|2025-12-08 15:04:00|||||||||1
1765206250000|2025-12-08 15:04:10|||||||||2
1765206260000|2025-12-08 15:04:20|||||||||1
1765206270000|2025-12-08 15:04:30|||||||||10
1765206280000|2025-12-08 15:04:40|||||||||4
1765206290000|2025-12-08 15:04:50|||||||||1
1765206300000|2025-12-08 15:05:00|||||||||1
1765206310000|2025-12-08 15:05:10|||||||||1
1765206320000|2025-12-08 15:05:20|||||||||1
1765206330000|2025-12-08 15:05:30|||||||||6
1765206340000|2025-12-08 15:05:40|||||||||1
1765206350000|2025-12-08 15:05:50|||||||||1
1765206360000|2025-12-08 15:06:00|1468.1|1465.1|1467.9|1464.9|1468.1|1465.1|1467.6|1464.6|130
1765206370000|2025-12-08 15:06:10|||||||||3
1765206390000|2025-12-08 15:06:30|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1
1765206400000|2025-12-08 15:06:40|||||||||3
1765206420000|2025-12-08 15:07:00|||||||||2
1765206430000|2025-12-08 15:07:10|||||||||1
1765206440000|2025-12-08 15:07:20|||||||||1
1765206450000|2025-12-08 15:07:30|||||||||3
1765206470000|2025-12-08 15:07:50|||||||||2
1765206480000|2025-12-08 15:08:00|||||||||3
1765206490000|2025-12-08 15:08:10|||||||||2
1765206500000|2025-12-08 15:08:20|||||||||4
1765206510000|2025-12-08 15:08:30|||||||||2
1765206520000|2025-12-08 15:08:40|||||||||60
1765206530000|2025-12-08 15:08:50|||||||||1
1765206550000|2025-12-08 15:09:10|||||||||1
1765206570000|2025-12-08 15:09:30|||||||||2
1765206580000|2025-12-08 15:09:40|||||||||10
1765206600000|2025-12-08 15:10:00|||||||||6
1765206620000|2025-12-08 15:10:20|||||||||1
1765206630000|2025-12-08 15:10:30|||||||||6
1765206650000|2025-12-08 15:10:50|||||||||3
1765206660000|2025-12-08 15:11:00|||||||||4
1765206670000|2025-12-08 15:11:10|||||||||3
1765206690000|2025-12-08 15:11:30|1467.1|1464.1|1465.6|1462.6|1467.1|1464.1|1465.6|1462.6|45
1765206720000|2025-12-08 15:12:00|||||||||1
1765206730000|2025-12-08 15:12:10|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|36
1765206740000|2025-12-08 15:12:20|||||||||107
1765206770000|2025-12-08 15:12:50|||||||||1
1765206790000|2025-12-08 15:13:10|||||||||2
1765206800000|2025-12-08 15:13:20|||||||||1
1765206810000|2025-12-08 15:13:30|||||||||1
1765206820000|2025-12-08 15:13:40|||||||||8
1765206840000|2025-12-08 15:14:00|||||||||1
1765206850000|2025-12-08 15:14:10|1467.6|1464.6|1466.9|1463.9|1467.6|1464.6|1466.9|1463.9|49
1765206870000|2025-12-08 15:14:30|1467.1|1464.1|1466.9|1463.9|1467.1|1464.1|1466.9|1463.9|1
1765206880000|2025-12-08 15:14:40|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|12
1765206900000|2025-12-08 15:15:00|||||||||1
1765206920000|2025-12-08 15:15:20|||||||||1
1765206930000|2025-12-08 15:15:30|||||||||10
1765206960000|2025-12-08 15:16:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.6|1462.6|3
1765206970000|2025-12-08 15:16:10|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|4
1765206980000|2025-12-08 15:16:20|||||||||1
1765206990000|2025-12-08 15:16:30|||||||||33
1765207000000|2025-12-08 15:16:40|||||||||1
1765207010000|2025-12-08 15:16:50|||||||||9
1765207020000|2025-12-08 15:17:00|||||||||19
1765207030000|2025-12-08 15:17:10|||||||||2
1765207040000|2025-12-08 15:17:20|1465.9|1462.9|1466.1|1463.1|1466.1|1463.1|1465.9|1462.9|3
1765207050000|2025-12-08 15:17:30|||||||||1
1765207070000|2025-12-08 15:17:50|||||||||1
1765207080000|2025-12-08 15:18:00|||||||||2
1765207090000|2025-12-08 15:18:10|||||||||3
1765207100000|2025-12-08 15:18:20|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1
1765207120000|2025-12-08 15:18:40|||||||||7
1765207140000|2025-12-08 15:19:00|||||||||6
1765207150000|2025-12-08 15:19:10|||||||||1
1765207170000|2025-12-08 15:19:30|||||||||1
1765207190000|2025-12-08 15:19:50|||||||||6
1765207200000|2025-12-08 15:20:00|||||||||6
1765207210000|2025-12-08 15:20:10|||||||||1
1765207220000|2025-12-08 15:20:20|||||||||3
1765207230000|2025-12-08 15:20:30|||||||||1
1765207240000|2025-12-08 15:20:40|||||||||2
1765207250000|2025-12-08 15:20:50|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|24
1765207270000|2025-12-08 15:21:10|||||||||1
1765207290000|2025-12-08 15:21:30|1467.6|1464.6|1468.6|1465.6|1468.6|1465.6|1467.6|1464.6|12
1765207300000|2025-12-08 15:21:40|||||||||2
1765207310000|2025-12-08 15:21:50|||||||||3
1765207320000|2025-12-08 15:22:00|||||||||1
1765207330000|2025-12-08 15:22:10|||||||||1
1765207350000|2025-12-08 15:22:30|||||||||1
1765207360000|2025-12-08 15:22:40|||||||||2
1765207370000|2025-12-08 15:22:50|||||||||8
1765207400000|2025-12-08 15:23:20|||||||||1
1765207410000|2025-12-08 15:23:30|||||||||1
1765207420000|2025-12-08 15:23:40|||||||||23
1765207430000|2025-12-08 15:23:50|||||||||3
1765207440000|2025-12-08 15:24:00|||||||||1
1765207450000|2025-12-08 15:24:10|||||||||3
1765207460000|2025-12-08 15:24:20|||||||||7
1765207470000|2025-12-08 15:24:30|||||||||1
1765207490000|2025-12-08 15:24:50|||||||||1
1765207500000|2025-12-08 15:25:00|||||||||12
1765207510000|2025-12-08 15:25:10|||||||||2
1765207550000|2025-12-08 15:25:50|||||||||6
1765207570000|2025-12-08 15:26:10|||||||||1
1765207580000|2025-12-08 15:26:20|||||||||9
1765207590000|2025-12-08 15:26:30|||||||||1
1765207620000|2025-12-08 15:27:00|||||||||6
1765207640000|2025-12-08 15:27:20|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|4
1765207650000|2025-12-08 15:27:30|||||||||3
1765207660000|2025-12-08 15:27:40|||||||||6
1765207680000|2025-12-08 15:28:00|||||||||2
1765207710000|2025-12-08 15:28:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|13
1765207720000|2025-12-08 15:28:40|||||||||2
1765207730000|2025-12-08 15:28:50|||||||||30
1765207740000|2025-12-08 15:29:00|1468.1|1465.1|1468.6|1465.6|1468.6|1465.6|1467.6|1464.6|76
1765207790000|2025-12-08 15:29:50|||||||||31
1765207800000|2025-12-08 15:30:00|||||||||1
1765207810000|2025-12-08 15:30:10|||||||||1
1765207820000|2025-12-08 15:30:20|||||||||1
1765207850000|2025-12-08 15:30:50|||||||||2
1765207860000|2025-12-08 15:31:00|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|21
1765207900000|2025-12-08 15:31:40|||||||||1
1765207910000|2025-12-08 15:31:50|||||||||6
1765207930000|2025-12-08 15:32:10|||||||||2
1765207950000|2025-12-08 15:32:30|1469.1|1466.1|1468.9|1465.9|1469.1|1466.1|1468.9|1465.9|113
1765207970000|2025-12-08 15:32:50|||||||||2
1765207980000|2025-12-08 15:33:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1765208030000|2025-12-08 15:33:50|1467.6|1464.6|1467.6|1464.6|1468.6|1465.6|1467.6|1464.6|116
1765208040000|2025-12-08 15:34:00|||||||||6
1765208070000|2025-12-08 15:34:30|||||||||4
1765208080000|2025-12-08 15:34:40|||||||||1
1765208090000|2025-12-08 15:34:50|||||||||2
1765208110000|2025-12-08 15:35:10|1467.1|1464.1|1467.1|1464.1|1467.6|1464.6|1467.1|1464.1|37
1765208120000|2025-12-08 15:35:20|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1
1765208130000|2025-12-08 15:35:30|||||||||1
1765208140000|2025-12-08 15:35:40|||||||||1
1765208150000|2025-12-08 15:35:50|||||||||14
1765208160000|2025-12-08 15:36:00|||||||||3
1765208170000|2025-12-08 15:36:10|||||||||2
1765208180000|2025-12-08 15:36:20|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|3
1765208190000|2025-12-08 15:36:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|0
1765208200000|2025-12-08 15:36:40|||||||||1
1765208210000|2025-12-08 15:36:50|||||||||1
1765208220000|2025-12-08 15:37:00|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|4
1765208240000|2025-12-08 15:37:20|||||||||1
1765208250000|2025-12-08 15:37:30|||||||||2
1765208260000|2025-12-08 15:37:40|||||||||1
1765208270000|2025-12-08 15:37:50|||||||||4
1765208280000|2025-12-08 15:38:00|||||||||6
1765208290000|2025-12-08 15:38:10|||||||||2
1765208300000|2025-12-08 15:38:20|||||||||8
1765208320000|2025-12-08 15:38:40|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|10
1765208340000|2025-12-08 15:39:00|||||||||3
1765208350000|2025-12-08 15:39:10|||||||||1
1765208360000|2025-12-08 15:39:20|||||||||2
1765208370000|2025-12-08 15:39:30|1468.1|1465.1|1468.6|1465.6|1468.6|1465.6|1468.1|1465.1|5
1765208390000|2025-12-08 15:39:50|||||||||2
1765208400000|2025-12-08 15:40:00|||||||||1
1765208410000|2025-12-08 15:40:10|||||||||1
1765208420000|2025-12-08 15:40:20|||||||||49
1765208440000|2025-12-08 15:40:40|||||||||1
1765208450000|2025-12-08 15:40:50|||||||||1
1765208470000|2025-12-08 15:41:10|||||||||12
1765208480000|2025-12-08 15:41:20|||||||||1
1765208490000|2025-12-08 15:41:30|1468.1|1465.1|1467.6|1464.6|1468.1|1465.1|1467.6|1464.6|14
1765208500000|2025-12-08 15:41:40|||||||||3
1765208550000|2025-12-08 15:42:30|||||||||1
1765208570000|2025-12-08 15:42:50|||||||||29
1765208590000|2025-12-08 15:43:10|||||||||5
1765208600000|2025-12-08 15:43:20|||||||||3
1765208620000|2025-12-08 15:43:40|||||||||1
1765208640000|2025-12-08 15:44:00|||||||||3
1765208650000|2025-12-08 15:44:10|||||||||5
1765208670000|2025-12-08 15:44:30|||||||||1
1765208690000|2025-12-08 15:44:50|||||||||1
1765208700000|2025-12-08 15:45:00|||||||||3
1765208720000|2025-12-08 15:45:20|||||||||2
1765208730000|2025-12-08 15:45:30|1467.1|1464.1|1466.6|1463.6|1467.1|1464.1|1466.6|1463.6|16
1765208740000|2025-12-08 15:45:40|||||||||3
1765208770000|2025-12-08 15:46:10|||||||||6
1765208780000|2025-12-08 15:46:20|||||||||8
1765208790000|2025-12-08 15:46:30|||||||||4
1765208800000|2025-12-08 15:46:40|||||||||4
1765208810000|2025-12-08 15:46:50|||||||||33
1765208830000|2025-12-08 15:47:10|||||||||2
1765208840000|2025-12-08 15:47:20|||||||||8
1765208860000|2025-12-08 15:47:40|||||||||1
1765208880000|2025-12-08 15:48:00|||||||||5
1765208890000|2025-12-08 15:48:10|||||||||2
1765208900000|2025-12-08 15:48:20|||||||||2
1765208910000|2025-12-08 15:48:30|||||||||2
1765208920000|2025-12-08 15:48:40|||||||||1
1765208930000|2025-12-08 15:48:50|||||||||1
1765208950000|2025-12-08 15:49:10|||||||||1
1765208960000|2025-12-08 15:49:20|||||||||1
1765208970000|2025-12-08 15:49:30|||||||||5
1765208980000|2025-12-08 15:49:40|||||||||1
1765209000000|2025-12-08 15:50:00|||||||||9
1765209010000|2025-12-08 15:50:10|||||||||2
1765209020000|2025-12-08 15:50:20|||||||||3
1765209050000|2025-12-08 15:50:50|||||||||15
1765209060000|2025-12-08 15:51:00|||||||||2
1765209070000|2025-12-08 15:51:10|||||||||2
1765209080000|2025-12-08 15:51:20|||||||||2
1765209090000|2025-12-08 15:51:30|||||||||15
1765209100000|2025-12-08 15:51:40|||||||||1
1765209120000|2025-12-08 15:52:00|||||||||8
1765209130000|2025-12-08 15:52:10|||||||||1
1765209150000|2025-12-08 15:52:30|||||||||1
1765209170000|2025-12-08 15:52:50|||||||||7
1765209190000|2025-12-08 15:53:10|||||||||1
1765209200000|2025-12-08 15:53:20|||||||||10
1765209210000|2025-12-08 15:53:30|||||||||1
1765209220000|2025-12-08 15:53:40|||||||||3
1765209250000|2025-12-08 15:54:10|||||||||11
1765209260000|2025-12-08 15:54:20|||||||||1
1765209270000|2025-12-08 15:54:30|||||||||1
1765209290000|2025-12-08 15:54:50|||||||||7
1765209300000|2025-12-08 15:55:00|||||||||3
1765209320000|2025-12-08 15:55:20|||||||||2
1765209340000|2025-12-08 15:55:40|||||||||2
1765209370000|2025-12-08 15:56:10|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|10
1765209380000|2025-12-08 15:56:20|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|51
1765209410000|2025-12-08 15:56:50|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|10
1765209430000|2025-12-08 15:57:10|||||||||3
1765209450000|2025-12-08 15:57:30|||||||||1
1765209470000|2025-12-08 15:57:50|||||||||1
1765209480000|2025-12-08 15:58:00|||||||||3
1765209500000|2025-12-08 15:58:20|||||||||2
1765209520000|2025-12-08 15:58:40|||||||||1
1765209530000|2025-12-08 15:58:50|||||||||4
1765209540000|2025-12-08 15:59:00|||||||||6
1765209550000|2025-12-08 15:59:10|||||||||1
1765209570000|2025-12-08 15:59:30|1466.6|1463.6|1467.6|1464.6|1467.6|1464.6|1466.6|1463.6|53
1765209580000|2025-12-08 15:59:40|1466.9|1463.9|1466.6|1463.6|1466.9|1463.9|1466.6|1463.6|56
1765209600000|2025-12-08 16:00:00|||||||||5
1765209630000|2025-12-08 16:00:30|||||||||2
1765209640000|2025-12-08 16:00:40|||||||||21
1765209660000|2025-12-08 16:01:00|||||||||7
1765209670000|2025-12-08 16:01:10|||||||||1
1765209680000|2025-12-08 16:01:20|||||||||8
1765209690000|2025-12-08 16:01:30|1466.1|1463.1|1465.6|1462.6|1466.1|1463.1|1465.6|1462.6|11
1765209700000|2025-12-08 16:01:40|||||||||35
1765209720000|2025-12-08 16:02:00|||||||||5
1765209740000|2025-12-08 16:02:20|1465.9|1462.9|1465.6|1462.6|1465.9|1462.9|1465.6|1462.6|3
1765209750000|2025-12-08 16:02:30|||||||||11
1765209810000|2025-12-08 16:03:30|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|13
1765209820000|2025-12-08 16:03:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1
1765209830000|2025-12-08 16:03:50|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1
1765209840000|2025-12-08 16:04:00|||||||||5
1765209850000|2025-12-08 16:04:10|||||||||8
1765209860000|2025-12-08 16:04:20|||||||||2
1765209870000|2025-12-08 16:04:30|||||||||6
1765209890000|2025-12-08 16:04:50|||||||||3
1765209900000|2025-12-08 16:05:00|||||||||1
1765209930000|2025-12-08 16:05:30|||||||||2
1765209950000|2025-12-08 16:05:50|||||||||3
1765210000000|2025-12-08 16:06:40|||||||||3
1765210020000|2025-12-08 16:07:00|||||||||1
1765210040000|2025-12-08 16:07:20|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|12
1765210050000|2025-12-08 16:07:30|||||||||2
1765210060000|2025-12-08 16:07:40|||||||||1
1765210070000|2025-12-08 16:07:50|||||||||1
1765210100000|2025-12-08 16:08:20|||||||||1
1765210110000|2025-12-08 16:08:30|||||||||1
1765210140000|2025-12-08 16:09:00|||||||||10
1765210150000|2025-12-08 16:09:10|||||||||3
1765210190000|2025-12-08 16:09:50|||||||||1
1765210210000|2025-12-08 16:10:10|||||||||6
1765210260000|2025-12-08 16:11:00|||||||||3
1765210270000|2025-12-08 16:11:10|||||||||1
1765210280000|2025-12-08 16:11:20|||||||||2
1765210290000|2025-12-08 16:11:30|||||||||1
1765210320000|2025-12-08 16:12:00|||||||||1
1765210330000|2025-12-08 16:12:10|||||||||1
1765210360000|2025-12-08 16:12:40|||||||||5
1765210380000|2025-12-08 16:13:00|||||||||5
1765210390000|2025-12-08 16:13:10|||||||||19
1765210400000|2025-12-08 16:13:20|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|47
1765210410000|2025-12-08 16:13:30|||||||||4
1765210420000|2025-12-08 16:13:40|||||||||5
1765210430000|2025-12-08 16:13:50|||||||||9
1765210440000|2025-12-08 16:14:00|||||||||1
1765210460000|2025-12-08 16:14:20|||||||||3
1765210470000|2025-12-08 16:14:30|||||||||9
1765210500000|2025-12-08 16:15:00|||||||||2
1765210510000|2025-12-08 16:15:10|||||||||1
1765210520000|2025-12-08 16:15:20|||||||||2
1765210530000|2025-12-08 16:15:30|||||||||1
1765210540000|2025-12-08 16:15:40|||||||||3
1765210550000|2025-12-08 16:15:50|||||||||3
1765210570000|2025-12-08 16:16:10|||||||||5
1765210580000|2025-12-08 16:16:20|||||||||1
1765210590000|2025-12-08 16:16:30|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|27
1765210630000|2025-12-08 16:17:10|||||||||17
1765210670000|2025-12-08 16:17:50|||||||||3
1765210690000|2025-12-08 16:18:10|||||||||2
1765210710000|2025-12-08 16:18:30|||||||||1
1765210720000|2025-12-08 16:18:40|||||||||9
1765210750000|2025-12-08 16:19:10|||||||||1
1765210780000|2025-12-08 16:19:40|||||||||3
1765210790000|2025-12-08 16:19:50|||||||||3
1765210810000|2025-12-08 16:20:10|||||||||6
1765210830000|2025-12-08 16:20:30|||||||||2
1765210840000|2025-12-08 16:20:40|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|30
1765210850000|2025-12-08 16:20:50|||||||||8
1765210880000|2025-12-08 16:21:20|||||||||5
1765210890000|2025-12-08 16:21:30|||||||||10
1765210920000|2025-12-08 16:22:00|||||||||1
1765210930000|2025-12-08 16:22:10|||||||||2
1765210960000|2025-12-08 16:22:40|||||||||2
1765210980000|2025-12-08 16:23:00|||||||||10
1765211000000|2025-12-08 16:23:20|||||||||1
1765211020000|2025-12-08 16:23:40|||||||||1
1765211030000|2025-12-08 16:23:50|||||||||5
1765211040000|2025-12-08 16:24:00|||||||||15
1765211070000|2025-12-08 16:24:30|||||||||3
1765211090000|2025-12-08 16:24:50|||||||||3
1765211100000|2025-12-08 16:25:00|||||||||1
1765211110000|2025-12-08 16:25:10|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|4
1765211120000|2025-12-08 16:25:20|1464.4|1461.4|1463.6|1460.6|1464.4|1461.4|1463.6|1460.6|43
1765211140000|2025-12-08 16:25:40|||||||||1
1765211170000|2025-12-08 16:26:10|||||||||1
1765211180000|2025-12-08 16:26:20|||||||||1
1765211190000|2025-12-08 16:26:30|||||||||2
1765211200000|2025-12-08 16:26:40|||||||||9
1765211210000|2025-12-08 16:26:50|||||||||2
1765211230000|2025-12-08 16:27:10|||||||||5
1765211240000|2025-12-08 16:27:20|||||||||7
1765211260000|2025-12-08 16:27:40|||||||||1
1765211270000|2025-12-08 16:27:50|||||||||1
1765211290000|2025-12-08 16:28:10|||||||||3
1765211320000|2025-12-08 16:28:40|||||||||5
1765211330000|2025-12-08 16:28:50|||||||||1
1765211340000|2025-12-08 16:29:00|||||||||2
1765211350000|2025-12-08 16:29:10|1463.1|1460.1|1462.6|1459.6|1463.1|1460.1|1462.6|1459.6|73
1765211360000|2025-12-08 16:29:20|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1460.6|1457.6|231
1765211370000|2025-12-08 16:29:30|||||||||2
1765211390000|2025-12-08 16:29:50|||||||||2
1765211400000|2025-12-08 16:30:00|||||||||2
1765211430000|2025-12-08 16:30:30|||||||||2
1765211440000|2025-12-08 16:30:40|||||||||1
1765211460000|2025-12-08 16:31:00|||||||||13
1765211480000|2025-12-08 16:31:20|||||||||1
1765211490000|2025-12-08 16:31:30|1462.1|1459.1|1462.6|1459.6|1462.6|1459.6|1462.1|1459.1|62
1765211500000|2025-12-08 16:31:40|||||||||3
1765211530000|2025-12-08 16:32:10|||||||||1
1765211560000|2025-12-08 16:32:40|||||||||4
1765211570000|2025-12-08 16:32:50|||||||||2
1765211590000|2025-12-08 16:33:10|||||||||1
1765211610000|2025-12-08 16:33:30|||||||||2
1765211620000|2025-12-08 16:33:40|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|115
1765211630000|2025-12-08 16:33:50|||||||||1
1765211650000|2025-12-08 16:34:10|||||||||1
1765211670000|2025-12-08 16:34:30|||||||||16
1765211680000|2025-12-08 16:34:40|||||||||7
1765211690000|2025-12-08 16:34:50|||||||||1
1765211710000|2025-12-08 16:35:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|55
1765211720000|2025-12-08 16:35:20|||||||||1
1765211740000|2025-12-08 16:35:40|||||||||1
1765211790000|2025-12-08 16:36:30|||||||||1
1765211810000|2025-12-08 16:36:50|||||||||3
1765211820000|2025-12-08 16:37:00|||||||||2
1765211860000|2025-12-08 16:37:40|||||||||2
1765211910000|2025-12-08 16:38:30|||||||||5
1765211920000|2025-12-08 16:38:40|||||||||4
1765211930000|2025-12-08 16:38:50|||||||||4
1765212000000|2025-12-08 16:40:00|||||||||1
1765212020000|2025-12-08 16:40:20|||||||||4
1765212040000|2025-12-08 16:40:40|||||||||1
1765212070000|2025-12-08 16:41:10|||||||||3
1765212120000|2025-12-08 16:42:00|||||||||2
1765212130000|2025-12-08 16:42:10|||||||||7
1765212140000|2025-12-08 16:42:20|||||||||3
1765212150000|2025-12-08 16:42:30|||||||||1
1765212160000|2025-12-08 16:42:40|||||||||1
1765212170000|2025-12-08 16:42:50|||||||||3
1765212180000|2025-12-08 16:43:00|||||||||1
1765212200000|2025-12-08 16:43:20|||||||||1
1765212210000|2025-12-08 16:43:30|||||||||2
1765212220000|2025-12-08 16:43:40|||||||||1
1765212230000|2025-12-08 16:43:50|||||||||3
1765212240000|2025-12-08 16:44:00|||||||||1
1765212250000|2025-12-08 16:44:10|||||||||1
1765212260000|2025-12-08 16:44:20|||||||||23
1765212270000|2025-12-08 16:44:30|||||||||2
1765212280000|2025-12-08 16:44:40|||||||||2
1765212290000|2025-12-08 16:44:50|||||||||2
1765212300000|2025-12-08 16:45:00|||||||||32
1765212330000|2025-12-08 16:45:30|1464.1|1461.1|1464.6|1461.6|1464.6|1461.6|1464.1|1461.1|80
1765212350000|2025-12-08 16:45:50|||||||||6
1765212360000|2025-12-08 16:46:00|||||||||2
1765212370000|2025-12-08 16:46:10|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|205
1765212380000|2025-12-08 16:46:20|1464.6|1461.6|1463.6|1460.6|1464.6|1461.6|1463.6|1460.6|125
1765212440000|2025-12-08 16:47:20|||||||||1
1765212470000|2025-12-08 16:47:50|||||||||1
1765212500000|2025-12-08 16:48:20|||||||||3
1765212520000|2025-12-08 16:48:40|||||||||2
1765212540000|2025-12-08 16:49:00|||||||||2
1765212550000|2025-12-08 16:49:10|||||||||1
1765212560000|2025-12-08 16:49:20|||||||||5
1765212570000|2025-12-08 16:49:30|||||||||1
1765212580000|2025-12-08 16:49:40|||||||||1
1765212600000|2025-12-08 16:50:00|||||||||1
1765212610000|2025-12-08 16:50:10|||||||||1
1765212620000|2025-12-08 16:50:20|||||||||20
1765212640000|2025-12-08 16:50:40|||||||||4
1765212650000|2025-12-08 16:50:50|||||||||1
1765212670000|2025-12-08 16:51:10|||||||||1
1765212700000|2025-12-08 16:51:40|||||||||1
1765212710000|2025-12-08 16:51:50|||||||||2
1765212720000|2025-12-08 16:52:00|||||||||1
1765212740000|2025-12-08 16:52:20|||||||||7
1765212750000|2025-12-08 16:52:30|||||||||3
1765212760000|2025-12-08 16:52:40|||||||||2
1765212770000|2025-12-08 16:52:50|||||||||4
1765212780000|2025-12-08 16:53:00|||||||||1
1765212800000|2025-12-08 16:53:20|||||||||1
1765212810000|2025-12-08 16:53:30|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1463.9|1460.9|12
1765212820000|2025-12-08 16:53:40|||||||||17
1765212830000|2025-12-08 16:53:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1765212850000|2025-12-08 16:54:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|2
1765212860000|2025-12-08 16:54:20|||||||||1
1765212910000|2025-12-08 16:55:10|||||||||6
1765212920000|2025-12-08 16:55:20|||||||||8
1765212930000|2025-12-08 16:55:30|||||||||5
1765212940000|2025-12-08 16:55:40|||||||||4
1765212950000|2025-12-08 16:55:50|||||||||4
1765212960000|2025-12-08 16:56:00|||||||||1
1765212970000|2025-12-08 16:56:10|||||||||1
1765213000000|2025-12-08 16:56:40|||||||||2
1765213020000|2025-12-08 16:57:00|||||||||1
1765213030000|2025-12-08 16:57:10|||||||||3
1765213040000|2025-12-08 16:57:20|||||||||1
1765213050000|2025-12-08 16:57:30|||||||||7
1765213060000|2025-12-08 16:57:40|||||||||2
1765213070000|2025-12-08 16:57:50|||||||||2
1765213080000|2025-12-08 16:58:00|||||||||1
1765213100000|2025-12-08 16:58:20|||||||||1
1765213120000|2025-12-08 16:58:40|||||||||1
1765213140000|2025-12-08 16:59:00|||||||||1
1765213150000|2025-12-08 16:59:10|||||||||1
1765213160000|2025-12-08 16:59:20|||||||||2
1765213170000|2025-12-08 16:59:30|||||||||6
1765213190000|2025-12-08 16:59:50|||||||||3
1765213200000|2025-12-08 17:00:00|||||||||3
1765213210000|2025-12-08 17:00:10|||||||||3
1765213240000|2025-12-08 17:00:40|1464.1|1461.1|1464.6|1461.6|1464.6|1461.6|1464.1|1461.1|6
1765213250000|2025-12-08 17:00:50|||||||||3
1765213270000|2025-12-08 17:01:10|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|7
1765213290000|2025-12-08 17:01:30|||||||||2
1765213300000|2025-12-08 17:01:40|||||||||1
1765213310000|2025-12-08 17:01:50|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1
1765213320000|2025-12-08 17:02:00|||||||||50
1765213330000|2025-12-08 17:02:10|1463.6|1460.6|1464.6|1461.6|1464.6|1461.6|1463.6|1460.6|66
1765213340000|2025-12-08 17:02:20|||||||||10
1765213350000|2025-12-08 17:02:30|||||||||3
1765213360000|2025-12-08 17:02:40|1463.9|1460.9|1464.1|1461.1|1464.1|1461.1|1463.9|1460.9|26
1765213370000|2025-12-08 17:02:50|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|3
1765213380000|2025-12-08 17:03:00|||||||||3
1765213430000|2025-12-08 17:03:50|||||||||1
1765213440000|2025-12-08 17:04:00|||||||||6
1765213450000|2025-12-08 17:04:10|||||||||1
1765213470000|2025-12-08 17:04:30|||||||||13
1765213490000|2025-12-08 17:04:50|||||||||1
1765213500000|2025-12-08 17:05:00|||||||||7
1765213510000|2025-12-08 17:05:10|||||||||1
1765213540000|2025-12-08 17:05:40|||||||||1
1765213550000|2025-12-08 17:05:50|||||||||1
1765213570000|2025-12-08 17:06:10|||||||||2
1765213580000|2025-12-08 17:06:20|||||||||3
1765213590000|2025-12-08 17:06:30|||||||||1
1765213600000|2025-12-08 17:06:40|||||||||1
1765213610000|2025-12-08 17:06:50|||||||||3
1765213630000|2025-12-08 17:07:10|||||||||2
1765213650000|2025-12-08 17:07:30|||||||||1
1765213660000|2025-12-08 17:07:40|||||||||1
1765213670000|2025-12-08 17:07:50|||||||||3
1765213680000|2025-12-08 17:08:00|||||||||4
1765213690000|2025-12-08 17:08:10|||||||||2
1765213710000|2025-12-08 17:08:30|||||||||2
1765213730000|2025-12-08 17:08:50|||||||||3
1765213750000|2025-12-08 17:09:10|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|41
1765213780000|2025-12-08 17:09:40|||||||||4
1765213810000|2025-12-08 17:10:10|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|20
1765213820000|2025-12-08 17:10:20|||||||||4
1765213830000|2025-12-08 17:10:30|||||||||5
1765213850000|2025-12-08 17:10:50|||||||||11
1765213860000|2025-12-08 17:11:00|||||||||6
1765213870000|2025-12-08 17:11:10|||||||||2
1765213880000|2025-12-08 17:11:20|||||||||2
1765213890000|2025-12-08 17:11:30|||||||||2
1765213910000|2025-12-08 17:11:50|||||||||3
1765213930000|2025-12-08 17:12:10|||||||||2
1765213940000|2025-12-08 17:12:20|||||||||1
1765213980000|2025-12-08 17:13:00|||||||||1
1765213990000|2025-12-08 17:13:10|||||||||2
1765214000000|2025-12-08 17:13:20|||||||||3
1765214050000|2025-12-08 17:14:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1
1765214070000|2025-12-08 17:14:30|||||||||2
1765214100000|2025-12-08 17:15:00|||||||||2
1765214110000|2025-12-08 17:15:10|||||||||3
1765214120000|2025-12-08 17:15:20|||||||||1
1765214150000|2025-12-08 17:15:50|||||||||1
1765214170000|2025-12-08 17:16:10|||||||||1
1765214200000|2025-12-08 17:16:40|||||||||2
1765214210000|2025-12-08 17:16:50|||||||||3
1765214250000|2025-12-08 17:17:30|||||||||4
1765214260000|2025-12-08 17:17:40|||||||||1
1765214290000|2025-12-08 17:18:10|||||||||5
1765214300000|2025-12-08 17:18:20|||||||||2
1765214310000|2025-12-08 17:18:30|||||||||1
1765214350000|2025-12-08 17:19:10|||||||||2
1765214370000|2025-12-08 17:19:30|||||||||1
1765214380000|2025-12-08 17:19:40|||||||||2
1765214400000|2025-12-08 17:20:00|||||||||1
1765214410000|2025-12-08 17:20:10|||||||||2
1765214450000|2025-12-08 17:20:50|||||||||4
1765214460000|2025-12-08 17:21:00|||||||||10
1765214470000|2025-12-08 17:21:10|||||||||3
1765214480000|2025-12-08 17:21:20|||||||||1
1765214500000|2025-12-08 17:21:40|||||||||1
1765214510000|2025-12-08 17:21:50|||||||||2
1765214520000|2025-12-08 17:22:00|||||||||4
1765214540000|2025-12-08 17:22:20|||||||||1
1765214550000|2025-12-08 17:22:30|1462.8|1459.8|1463.6|1460.6|1463.6|1460.6|1462.6|1459.6|73
1765214560000|2025-12-08 17:22:40|||||||||1
1765214570000|2025-12-08 17:22:50|||||||||2
1765214580000|2025-12-08 17:23:00|||||||||1
1765214640000|2025-12-08 17:24:00|||||||||1
1765214650000|2025-12-08 17:24:10|||||||||2
1765214670000|2025-12-08 17:24:30|||||||||1
1765214690000|2025-12-08 17:24:50|||||||||1
1765214700000|2025-12-08 17:25:00|||||||||9
1765214710000|2025-12-08 17:25:10|||||||||1
1765214720000|2025-12-08 17:25:20|||||||||3
1765214740000|2025-12-08 17:25:40|||||||||3
1765214750000|2025-12-08 17:25:50|1464.1|1461.1|1464.6|1461.6|1464.6|1461.6|1464.1|1461.1|43
1765214770000|2025-12-08 17:26:10|||||||||2
1765214780000|2025-12-08 17:26:20|||||||||2
1765214800000|2025-12-08 17:26:40|||||||||3
1765214820000|2025-12-08 17:27:00|||||||||3
1765214850000|2025-12-08 17:27:30|||||||||1
1765214870000|2025-12-08 17:27:50|||||||||8
1765214880000|2025-12-08 17:28:00|||||||||2
1765214890000|2025-12-08 17:28:10|||||||||2
1765214900000|2025-12-08 17:28:20|||||||||1
1765214920000|2025-12-08 17:28:40|||||||||1
1765214930000|2025-12-08 17:28:50|||||||||3
1765214950000|2025-12-08 17:29:10|||||||||1
1765214970000|2025-12-08 17:29:30|||||||||7
1765214980000|2025-12-08 17:29:40|||||||||1
1765215000000|2025-12-08 17:30:00|||||||||3
1765215020000|2025-12-08 17:30:20|||||||||3
1765215030000|2025-12-08 17:30:30|||||||||30
1765215050000|2025-12-08 17:30:50|||||||||3
1765215060000|2025-12-08 17:31:00|||||||||1
1765215070000|2025-12-08 17:31:10|||||||||15
1765215090000|2025-12-08 17:31:30|||||||||2
1765215100000|2025-12-08 17:31:40|||||||||1
1765215110000|2025-12-08 17:31:50|||||||||1
1765215120000|2025-12-08 17:32:00|||||||||1
1765215130000|2025-12-08 17:32:10|||||||||3
1765215140000|2025-12-08 17:32:20|||||||||1
1765215150000|2025-12-08 17:32:30|||||||||1
1765215170000|2025-12-08 17:32:50|||||||||34
1765215180000|2025-12-08 17:33:00|||||||||1
1765215190000|2025-12-08 17:33:10|||||||||2
1765215200000|2025-12-08 17:33:20|||||||||5
1765215210000|2025-12-08 17:33:30|||||||||2
1765215220000|2025-12-08 17:33:40|||||||||2
1765215240000|2025-12-08 17:34:00|||||||||5
1765215250000|2025-12-08 17:34:10|||||||||2
1765215270000|2025-12-08 17:34:30|||||||||1
1765215280000|2025-12-08 17:34:40|||||||||6
1765215310000|2025-12-08 17:35:10|||||||||1
1765215320000|2025-12-08 17:35:20|||||||||28
1765215330000|2025-12-08 17:35:30|||||||||2
1765215340000|2025-12-08 17:35:40|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|98
1765215350000|2025-12-08 17:35:50|||||||||4
1765215360000|2025-12-08 17:36:00|||||||||50
1765215370000|2025-12-08 17:36:10|||||||||2
1765215380000|2025-12-08 17:36:20|||||||||58
1765215390000|2025-12-08 17:36:30|||||||||1
1765215400000|2025-12-08 17:36:40|||||||||8
1765215410000|2025-12-08 17:36:50|||||||||12
1765215420000|2025-12-08 17:37:00|||||||||3
1765215430000|2025-12-08 17:37:10|||||||||1
1765215440000|2025-12-08 17:37:20|||||||||6
1765215450000|2025-12-08 17:37:30|||||||||1
1765215460000|2025-12-08 17:37:40|||||||||1
1765215470000|2025-12-08 17:37:50|||||||||2
1765215480000|2025-12-08 17:38:00|||||||||52
1765215490000|2025-12-08 17:38:10|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|62
1765215500000|2025-12-08 17:38:20|||||||||9
1765215510000|2025-12-08 17:38:30|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|92
1765215530000|2025-12-08 17:38:50|1466.6|1463.6|1466.1|1463.1|1466.6|1463.6|1466.1|1463.1|34
1765215540000|2025-12-08 17:39:00|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|0
1765215550000|2025-12-08 17:39:10|||||||||10
1765215570000|2025-12-08 17:39:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|3
1765215580000|2025-12-08 17:39:40|1465.6|1462.6|1466.6|1463.6|1466.6|1463.6|1465.6|1462.6|8
1765215590000|2025-12-08 17:39:50|||||||||8
1765215600000|2025-12-08 17:40:00|||||||||8
1765215610000|2025-12-08 17:40:10|||||||||9
1765215620000|2025-12-08 17:40:20|||||||||5
1765215630000|2025-12-08 17:40:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|4
1765215640000|2025-12-08 17:40:40|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|16
1765215650000|2025-12-08 17:40:50|||||||||12
1765215700000|2025-12-08 17:41:40|||||||||9
1765215710000|2025-12-08 17:41:50|||||||||2
1765215720000|2025-12-08 17:42:00|||||||||1
1765215730000|2025-12-08 17:42:10|||||||||1
1765215740000|2025-12-08 17:42:20|||||||||14
1765215750000|2025-12-08 17:42:30|||||||||11
1765215770000|2025-12-08 17:42:50|||||||||1
1765215780000|2025-12-08 17:43:00|||||||||17
1765215790000|2025-12-08 17:43:10|||||||||2
1765215800000|2025-12-08 17:43:20|||||||||6
1765215820000|2025-12-08 17:43:40|||||||||1
1765215830000|2025-12-08 17:43:50|||||||||2
1765215850000|2025-12-08 17:44:10|||||||||2
1765215860000|2025-12-08 17:44:20|||||||||4
1765215870000|2025-12-08 17:44:30|||||||||1
1765215880000|2025-12-08 17:44:40|||||||||7
1765215890000|2025-12-08 17:44:50|||||||||1
1765215900000|2025-12-08 17:45:00|||||||||2
1765215910000|2025-12-08 17:45:10|||||||||5
1765215920000|2025-12-08 17:45:20|||||||||7
1765215930000|2025-12-08 17:45:30|||||||||4
1765215940000|2025-12-08 17:45:40|||||||||5
1765215950000|2025-12-08 17:45:50|||||||||8
1765215960000|2025-12-08 17:46:00|1466.1|1463.1|1465.6|1462.6|1466.1|1463.1|1465.6|1462.6|28
1765215970000|2025-12-08 17:46:10|||||||||5
1765215980000|2025-12-08 17:46:20|||||||||4
1765215990000|2025-12-08 17:46:30|||||||||2
1765216000000|2025-12-08 17:46:40|1464.6|1461.6|1464.1|1461.1|1464.6|1461.6|1464.1|1461.1|101
1765216010000|2025-12-08 17:46:50|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|12
1765216020000|2025-12-08 17:47:00|1463.1|1460.1|1462.6|1459.6|1463.1|1460.1|1462.6|1459.6|17
1765216030000|2025-12-08 17:47:10|1463.1|1460.1|1462.8|1459.8|1463.1|1460.1|1462.8|1459.8|3
1765216040000|2025-12-08 17:47:20|1463.1|1460.1|1462.8|1459.8|1463.1|1460.1|1462.8|1459.8|2
1765216050000|2025-12-08 17:47:30|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|33
1765216060000|2025-12-08 17:47:40|||||||||6
1765216070000|2025-12-08 17:47:50|||||||||6
1765216080000|2025-12-08 17:48:00|||||||||2
1765216090000|2025-12-08 17:48:10|||||||||1
1765216100000|2025-12-08 17:48:20|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|3
1765216110000|2025-12-08 17:48:30|||||||||8
1765216120000|2025-12-08 17:48:40|||||||||2
1765216140000|2025-12-08 17:49:00|||||||||3
1765216150000|2025-12-08 17:49:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|7
1765216170000|2025-12-08 17:49:30|1463.1|1460.1|1463.6|1460.6|1463.6|1460.6|1463.1|1460.1|48
1765216180000|2025-12-08 17:49:40|||||||||1
1765216190000|2025-12-08 17:49:50|||||||||25
1765216200000|2025-12-08 17:50:00|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|5
1765216210000|2025-12-08 17:50:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|4
1765216220000|2025-12-08 17:50:20|||||||||6
1765216230000|2025-12-08 17:50:30|||||||||1
1765216240000|2025-12-08 17:50:40|||||||||2
1765216250000|2025-12-08 17:50:50|||||||||9
1765216260000|2025-12-08 17:51:00|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1462.8|1459.8|50
1765216270000|2025-12-08 17:51:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.3|1460.3|17
1765216280000|2025-12-08 17:51:20|||||||||8
1765216290000|2025-12-08 17:51:30|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|13
1765216300000|2025-12-08 17:51:40|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|0
1765216310000|2025-12-08 17:51:50|||||||||8
1765216320000|2025-12-08 17:52:00|||||||||16
1765216330000|2025-12-08 17:52:10|||||||||10
1765216340000|2025-12-08 17:52:20|||||||||56
1765216350000|2025-12-08 17:52:30|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|414
1765216360000|2025-12-08 17:52:40|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|29
1765216370000|2025-12-08 17:52:50|||||||||32
1765216380000|2025-12-08 17:53:00|1464.1|1461.1|1464.3|1461.3|1464.6|1461.6|1463.1|1460.1|120
1765216390000|2025-12-08 17:53:10|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.3|1461.3|76
1765216400000|2025-12-08 17:53:20|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|74
1765216410000|2025-12-08 17:53:30|||||||||61
1765216420000|2025-12-08 17:53:40|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|284
1765216430000|2025-12-08 17:53:50|||||||||58
1765216440000|2025-12-08 17:54:00|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|108
1765216450000|2025-12-08 17:54:10|||||||||76
1765216460000|2025-12-08 17:54:20|||||||||76
1765216470000|2025-12-08 17:54:30|||||||||295
1765216480000|2025-12-08 17:54:40|||||||||101
1765216490000|2025-12-08 17:54:50|||||||||118
1765216500000|2025-12-08 17:55:00|1466.1|1463.1|1466.6|1463.6|1466.6|1463.6|1466.1|1463.1|165
1765216510000|2025-12-08 17:55:10|||||||||1
1765216520000|2025-12-08 17:55:20|||||||||2
1765216530000|2025-12-08 17:55:30|||||||||54
1765216540000|2025-12-08 17:55:40|||||||||8
1765216550000|2025-12-08 17:55:50|||||||||6
1765216560000|2025-12-08 17:56:00|||||||||12
1765216570000|2025-12-08 17:56:10|||||||||17
1765216580000|2025-12-08 17:56:20|||||||||1
1765216590000|2025-12-08 17:56:30|||||||||5
1765216600000|2025-12-08 17:56:40|||||||||39
1765216610000|2025-12-08 17:56:50|||||||||4
1765216620000|2025-12-08 17:57:00|||||||||2
1765216650000|2025-12-08 17:57:30|||||||||2
1765216680000|2025-12-08 17:58:00|||||||||1
1765216690000|2025-12-08 17:58:10|||||||||27
1765216700000|2025-12-08 17:58:20|||||||||1
1765216710000|2025-12-08 17:58:30|||||||||2
1765216720000|2025-12-08 17:58:40|||||||||3
1765216730000|2025-12-08 17:58:50|||||||||1
1765216740000|2025-12-08 17:59:00|||||||||9
1765216750000|2025-12-08 17:59:10|||||||||36
1765216760000|2025-12-08 17:59:20|||||||||5
1765216770000|2025-12-08 17:59:30|||||||||102
1765216780000|2025-12-08 17:59:40|||||||||20
1765216790000|2025-12-08 17:59:50|1465.8|1462.8|1466.1|1463.1|1466.1|1463.1|1465.8|1462.8|119
1765269000000|2025-12-09 08:30:00|1466.7|1463.7|1465.4|1462.4|1466.7|1463.7|1465.4|1462.4|40
1765269010000|2025-12-09 08:30:10|1465.7|1462.7|1465.4|1462.4|1465.9|1462.9|1465.4|1462.4|2
1765269020000|2025-12-09 08:30:20|1465.2|1462.2|1465.9|1462.9|1465.9|1462.9|1465.2|1462.2|2
1765269040000|2025-12-09 08:30:40|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1
1765269060000|2025-12-09 08:31:00|1466.9|1463.9|1467.2|1464.2|1467.4|1464.4|1466.9|1463.9|8
1765269070000|2025-12-09 08:31:10|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|0
1765269110000|2025-12-09 08:31:50|||||||||1
1765269120000|2025-12-09 08:32:00|||||||||2
1765269130000|2025-12-09 08:32:10|||||||||13
1765269160000|2025-12-09 08:32:40|||||||||1
1765269170000|2025-12-09 08:32:50|||||||||2
1765269180000|2025-12-09 08:33:00|||||||||1
1765269190000|2025-12-09 08:33:10|||||||||1
1765269200000|2025-12-09 08:33:20|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|2
1765269210000|2025-12-09 08:33:30|1466.2|1463.2|1466.9|1463.9|1466.9|1463.9|1466.2|1463.2|34
1765269330000|2025-12-09 08:35:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|13
1765269420000|2025-12-09 08:37:00|||||||||6
1765269440000|2025-12-09 08:37:20|||||||||6
1765269460000|2025-12-09 08:37:40|||||||||13
1765269470000|2025-12-09 08:37:50|||||||||1
1765269540000|2025-12-09 08:39:00|1468.9|1465.9|1468.4|1465.4|1468.9|1465.9|1468.4|1465.4|42
1765269550000|2025-12-09 08:39:10|1467.9|1464.9|1468.2|1465.2|1468.2|1465.2|1467.9|1464.9|1
1765269560000|2025-12-09 08:39:20|1468.9|1465.9|1468.7|1465.7|1468.9|1465.9|1468.7|1465.7|7
1765269570000|2025-12-09 08:39:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|2
1765269760000|2025-12-09 08:42:40|||||||||2
1765269770000|2025-12-09 08:42:50|||||||||1
1765269800000|2025-12-09 08:43:20|||||||||6
1765269890000|2025-12-09 08:44:50|||||||||5
1765269900000|2025-12-09 08:45:00|1469.9|1466.9|1469.7|1466.7|1469.9|1466.9|1469.4|1466.4|108
1765269910000|2025-12-09 08:45:10|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|0
1765269920000|2025-12-09 08:45:20|||||||||1
1765269940000|2025-12-09 08:45:40|1470.4|1467.4|1470.9|1467.9|1470.9|1467.9|1470.4|1467.4|54
1765269950000|2025-12-09 08:45:50|||||||||11
1765269960000|2025-12-09 08:46:00|1469.9|1466.9|1469.2|1466.2|1469.9|1466.9|1469.2|1466.2|31
1765269970000|2025-12-09 08:46:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|20
1765270030000|2025-12-09 08:47:10|1468.7|1465.7|1468.2|1465.2|1468.7|1465.7|1468.2|1465.2|50
1765270050000|2025-12-09 08:47:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1765270100000|2025-12-09 08:48:20|||||||||1
1765270120000|2025-12-09 08:48:40|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1
1765270150000|2025-12-09 08:49:10|||||||||1
1765270200000|2025-12-09 08:50:00|||||||||3
1765270210000|2025-12-09 08:50:10|1467.2|1464.2|1466.9|1463.9|1467.2|1464.2|1466.9|1463.9|326
1765270220000|2025-12-09 08:50:20|||||||||12
1765270240000|2025-12-09 08:50:40|||||||||4
1765270250000|2025-12-09 08:50:50|||||||||4
1765270260000|2025-12-09 08:51:00|||||||||9
1765270310000|2025-12-09 08:51:50|1465.9|1462.9|1466.9|1463.9|1466.9|1463.9|1465.9|1462.9|104
1765270320000|2025-12-09 08:52:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|6
1765270410000|2025-12-09 08:53:30|||||||||1
1765270440000|2025-12-09 08:54:00|||||||||1
1765270490000|2025-12-09 08:54:50|||||||||7
1765270530000|2025-12-09 08:55:30|||||||||55
1765270580000|2025-12-09 08:56:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|48
1765270680000|2025-12-09 08:58:00|||||||||1
1765270710000|2025-12-09 08:58:30|||||||||5
1765270720000|2025-12-09 08:58:40|||||||||6
1765270730000|2025-12-09 08:58:50|||||||||6
1765270750000|2025-12-09 08:59:10|||||||||5
1765270790000|2025-12-09 08:59:50|||||||||3
1765270800000|2025-12-09 09:00:00|1464.7|1461.7|1464.9|1461.9|1464.9|1461.9|1464.7|1461.7|24
1765270810000|2025-12-09 09:00:10|||||||||3
1765270830000|2025-12-09 09:00:30|1464.4|1461.4|1462.9|1459.9|1464.4|1461.4|1462.9|1459.9|200
1765270840000|2025-12-09 09:00:40|||||||||137
1765270850000|2025-12-09 09:00:50|||||||||5
1765270860000|2025-12-09 09:01:00|||||||||11
1765270900000|2025-12-09 09:01:40|||||||||1
1765270920000|2025-12-09 09:02:00|||||||||5
1765270940000|2025-12-09 09:02:20|||||||||5
1765270980000|2025-12-09 09:03:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|84
1765270990000|2025-12-09 09:03:10|||||||||2
1765271000000|2025-12-09 09:03:20|||||||||1
1765271010000|2025-12-09 09:03:30|||||||||6
1765271020000|2025-12-09 09:03:40|1463.7|1460.7|1463.9|1460.9|1463.9|1460.9|1463.7|1460.7|5
1765271030000|2025-12-09 09:03:50|||||||||1
1765271040000|2025-12-09 09:04:00|||||||||1
1765271050000|2025-12-09 09:04:10|||||||||1
1765271060000|2025-12-09 09:04:20|||||||||1
1765271070000|2025-12-09 09:04:30|||||||||2
1765271100000|2025-12-09 09:05:00|||||||||2
1765271130000|2025-12-09 09:05:30|||||||||1
1765271170000|2025-12-09 09:06:10|||||||||1
1765271220000|2025-12-09 09:07:00|||||||||2
1765271230000|2025-12-09 09:07:10|||||||||1
1765271240000|2025-12-09 09:07:20|||||||||5
1765271270000|2025-12-09 09:07:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1765271320000|2025-12-09 09:08:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765271370000|2025-12-09 09:09:30|||||||||2
1765271380000|2025-12-09 09:09:40|||||||||1
1765271400000|2025-12-09 09:10:00|||||||||8
1765271410000|2025-12-09 09:10:10|||||||||3
1765271430000|2025-12-09 09:10:30|||||||||2
1765271440000|2025-12-09 09:10:40|1463.4|1460.4|1462.9|1459.9|1463.4|1460.4|1462.9|1459.9|41
1765271470000|2025-12-09 09:11:10|||||||||1
1765271480000|2025-12-09 09:11:20|||||||||3
1765271490000|2025-12-09 09:11:30|||||||||1
1765271500000|2025-12-09 09:11:40|||||||||1
1765271530000|2025-12-09 09:12:10|||||||||1
1765271560000|2025-12-09 09:12:40|1463.4|1460.4|1463.9|1460.9|1463.9|1460.9|1463.4|1460.4|73
1765271570000|2025-12-09 09:12:50|||||||||1
1765271590000|2025-12-09 09:13:10|||||||||5
1765271600000|2025-12-09 09:13:20|||||||||2
1765271610000|2025-12-09 09:13:30|||||||||5
1765271620000|2025-12-09 09:13:40|||||||||1
1765271630000|2025-12-09 09:13:50|||||||||1
1765271640000|2025-12-09 09:14:00|||||||||3
1765271650000|2025-12-09 09:14:10|||||||||2
1765271660000|2025-12-09 09:14:20|||||||||5
1765271680000|2025-12-09 09:14:40|||||||||3
1765271700000|2025-12-09 09:15:00|||||||||4
1765271720000|2025-12-09 09:15:20|||||||||3
1765271730000|2025-12-09 09:15:30|||||||||1
1765271740000|2025-12-09 09:15:40|||||||||2
1765271760000|2025-12-09 09:16:00|||||||||1
1765271780000|2025-12-09 09:16:20|||||||||3
1765271790000|2025-12-09 09:16:30|||||||||3
1765271830000|2025-12-09 09:17:10|||||||||1
1765271850000|2025-12-09 09:17:30|||||||||1
1765271860000|2025-12-09 09:17:40|||||||||6
1765271890000|2025-12-09 09:18:10|||||||||2
1765271910000|2025-12-09 09:18:30|||||||||1
1765271920000|2025-12-09 09:18:40|||||||||1
1765271950000|2025-12-09 09:19:10|||||||||1
1765271960000|2025-12-09 09:19:20|||||||||1
1765271980000|2025-12-09 09:19:40|||||||||1
1765272010000|2025-12-09 09:20:10|||||||||2
1765272030000|2025-12-09 09:20:30|||||||||4
1765272060000|2025-12-09 09:21:00|||||||||1
1765272090000|2025-12-09 09:21:30|||||||||3
1765272100000|2025-12-09 09:21:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|11
1765272120000|2025-12-09 09:22:00|1463.2|1460.2|1461.9|1458.9|1463.2|1460.2|1461.9|1458.9|2
1765272130000|2025-12-09 09:22:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|77
1765272160000|2025-12-09 09:22:40|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1765272270000|2025-12-09 09:24:30|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1765272280000|2025-12-09 09:24:40|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1765272290000|2025-12-09 09:24:50|||||||||25
1765272360000|2025-12-09 09:26:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|8
1765272370000|2025-12-09 09:26:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|50
1765272390000|2025-12-09 09:26:30|||||||||1
1765272410000|2025-12-09 09:26:50|||||||||1
1765272420000|2025-12-09 09:27:00|||||||||8
1765272440000|2025-12-09 09:27:20|||||||||15
1765272450000|2025-12-09 09:27:30|||||||||1
1765272520000|2025-12-09 09:28:40|||||||||4
1765272530000|2025-12-09 09:28:50|||||||||2
1765272540000|2025-12-09 09:29:00|||||||||5
1765272550000|2025-12-09 09:29:10|||||||||4
1765272560000|2025-12-09 09:29:20|||||||||104
1765272570000|2025-12-09 09:29:30|||||||||6
1765272610000|2025-12-09 09:30:10|||||||||3
1765272620000|2025-12-09 09:30:20|||||||||1
1765272630000|2025-12-09 09:30:30|||||||||1
1765272650000|2025-12-09 09:30:50|||||||||3
1765272670000|2025-12-09 09:31:10|1459.9|1456.9|1460.2|1457.2|1460.4|1457.4|1459.9|1456.9|148
1765272680000|2025-12-09 09:31:20|1460.7|1457.7|1460.4|1457.4|1460.7|1457.7|1460.4|1457.4|7
1765272690000|2025-12-09 09:31:30|1460.2|1457.2|1460.9|1457.9|1460.9|1457.9|1460.2|1457.2|52
1765272700000|2025-12-09 09:31:40|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|3
1765272710000|2025-12-09 09:31:50|||||||||1
1765272720000|2025-12-09 09:32:00|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1765272730000|2025-12-09 09:32:10|1461.9|1458.9|1461.2|1458.2|1461.9|1458.9|1461.2|1458.2|165
1765272740000|2025-12-09 09:32:20|1461.9|1458.9|1461.4|1458.4|1461.9|1458.9|1461.4|1458.4|61
1765272750000|2025-12-09 09:32:30|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1765272770000|2025-12-09 09:32:50|1461.9|1458.9|1462.2|1459.2|1462.2|1459.2|1461.9|1458.9|7
1765272780000|2025-12-09 09:33:00|||||||||23
1765272790000|2025-12-09 09:33:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1
1765272800000|2025-12-09 09:33:20|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|12
1765272810000|2025-12-09 09:33:30|1462.4|1459.4|1462.9|1459.9|1462.9|1459.9|1462.4|1459.4|14
1765272820000|2025-12-09 09:33:40|1462.7|1459.7|1462.2|1459.2|1462.7|1459.7|1462.2|1459.2|1
1765272850000|2025-12-09 09:34:10|||||||||1
1765272870000|2025-12-09 09:34:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1765272890000|2025-12-09 09:34:50|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|3
1765272910000|2025-12-09 09:35:10|||||||||4
1765272930000|2025-12-09 09:35:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|2
1765272940000|2025-12-09 09:35:40|||||||||1
1765272980000|2025-12-09 09:36:20|||||||||2
1765272990000|2025-12-09 09:36:30|||||||||2
1765273000000|2025-12-09 09:36:40|||||||||1
1765273010000|2025-12-09 09:36:50|1462.4|1459.4|1462.9|1459.9|1462.9|1459.9|1462.4|1459.4|30
1765273020000|2025-12-09 09:37:00|||||||||10
1765273030000|2025-12-09 09:37:10|1463.2|1460.2|1463.9|1460.9|1463.9|1460.9|1463.2|1460.2|11
1765273040000|2025-12-09 09:37:20|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|48
1765273050000|2025-12-09 09:37:30|1464.4|1461.4|1464.2|1461.2|1464.4|1461.4|1464.2|1461.2|26
1765273060000|2025-12-09 09:37:40|1463.9|1460.9|1464.2|1461.2|1464.7|1461.7|1463.9|1460.9|54
1765273070000|2025-12-09 09:37:50|1463.9|1460.9|1464.2|1461.2|1464.2|1461.2|1463.9|1460.9|25
1765273080000|2025-12-09 09:38:00|1463.9|1460.9|1463.9|1460.9|1464.2|1461.2|1463.9|1460.9|25
1765273090000|2025-12-09 09:38:10|1464.2|1461.2|1464.4|1461.4|1464.4|1461.4|1463.9|1460.9|26
1765273100000|2025-12-09 09:38:20|1464.7|1461.7|1464.9|1461.9|1464.9|1461.9|1464.7|1461.7|32
1765273110000|2025-12-09 09:38:30|||||||||11
1765273120000|2025-12-09 09:38:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|3
1765273160000|2025-12-09 09:39:20|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1
1765273180000|2025-12-09 09:39:40|1462.9|1459.9|1461.9|1458.9|1462.9|1459.9|1461.9|1458.9|33
1765273200000|2025-12-09 09:40:00|||||||||2
1765273230000|2025-12-09 09:40:30|||||||||1
1765273250000|2025-12-09 09:40:50|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|2
1765273260000|2025-12-09 09:41:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|9
1765273290000|2025-12-09 09:41:30|||||||||1
1765273300000|2025-12-09 09:41:40|||||||||1
1765273310000|2025-12-09 09:41:50|||||||||3
1765273340000|2025-12-09 09:42:20|||||||||3
1765273350000|2025-12-09 09:42:30|||||||||1
1765273360000|2025-12-09 09:42:40|||||||||5
1765273370000|2025-12-09 09:42:50|1463.4|1460.4|1463.9|1460.9|1463.9|1460.9|1463.4|1460.4|9
1765273380000|2025-12-09 09:43:00|||||||||1
1765273400000|2025-12-09 09:43:20|||||||||2
1765273420000|2025-12-09 09:43:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|2
1765273430000|2025-12-09 09:43:50|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|2
1765273440000|2025-12-09 09:44:00|||||||||1
1765273450000|2025-12-09 09:44:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|2
1765273460000|2025-12-09 09:44:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|8
1765273470000|2025-12-09 09:44:30|||||||||2
1765273480000|2025-12-09 09:44:40|||||||||2
1765273490000|2025-12-09 09:44:50|||||||||2
1765273510000|2025-12-09 09:45:10|||||||||4
1765273540000|2025-12-09 09:45:40|||||||||1
1765273560000|2025-12-09 09:46:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|50
1765273570000|2025-12-09 09:46:10|||||||||3
1765273580000|2025-12-09 09:46:20|||||||||2
1765273590000|2025-12-09 09:46:30|||||||||2
1765273600000|2025-12-09 09:46:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|35
1765273610000|2025-12-09 09:46:50|||||||||2
1765273620000|2025-12-09 09:47:00|||||||||3
1765273630000|2025-12-09 09:47:10|||||||||2
1765273640000|2025-12-09 09:47:20|||||||||2
1765273650000|2025-12-09 09:47:30|||||||||7
1765273660000|2025-12-09 09:47:40|||||||||2
1765273670000|2025-12-09 09:47:50|||||||||1
1765273680000|2025-12-09 09:48:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|31
1765273690000|2025-12-09 09:48:10|1465.4|1462.4|1465.2|1462.2|1465.4|1462.4|1465.2|1462.2|17
1765273700000|2025-12-09 09:48:20|1465.7|1462.7|1465.9|1462.9|1465.9|1462.9|1465.7|1462.7|20
1765273720000|2025-12-09 09:48:40|1466.4|1463.4|1466.9|1463.9|1466.9|1463.9|1466.4|1463.4|59
1765273730000|2025-12-09 09:48:50|||||||||20
1765273740000|2025-12-09 09:49:00|||||||||1
1765273750000|2025-12-09 09:49:10|||||||||1
1765273760000|2025-12-09 09:49:20|||||||||2
1765273780000|2025-12-09 09:49:40|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|32
1765273790000|2025-12-09 09:49:50|||||||||1
1765273800000|2025-12-09 09:50:00|1466.2|1463.2|1466.4|1463.4|1466.4|1463.4|1466.2|1463.2|100
1765273810000|2025-12-09 09:50:10|1467.2|1464.2|1467.9|1464.9|1467.9|1464.9|1467.2|1464.2|41
1765273820000|2025-12-09 09:50:20|||||||||1
1765273830000|2025-12-09 09:50:30|||||||||1
1765273840000|2025-12-09 09:50:40|1468.9|1465.9|1468.4|1465.4|1468.9|1465.9|1468.2|1465.2|37
1765273850000|2025-12-09 09:50:50|1468.7|1465.7|1468.2|1465.2|1468.7|1465.7|1468.2|1465.2|14
1765273860000|2025-12-09 09:51:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|3
1765273870000|2025-12-09 09:51:10|||||||||2
1765273880000|2025-12-09 09:51:20|1469.2|1466.2|1468.9|1465.9|1469.2|1466.2|1468.9|1465.9|7
1765273890000|2025-12-09 09:51:30|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|2
1765273900000|2025-12-09 09:51:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.2|1466.2|9
1765273910000|2025-12-09 09:51:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1765273920000|2025-12-09 09:52:00|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|13
1765273930000|2025-12-09 09:52:10|||||||||1
1765273950000|2025-12-09 09:52:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1
1765273970000|2025-12-09 09:52:50|||||||||2
1765273990000|2025-12-09 09:53:10|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1
1765274000000|2025-12-09 09:53:20|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1
1765274060000|2025-12-09 09:54:20|||||||||2
1765274090000|2025-12-09 09:54:50|||||||||1
1765274120000|2025-12-09 09:55:20|||||||||2
1765274140000|2025-12-09 09:55:40|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1464.9|1461.9|23
1765274150000|2025-12-09 09:55:50|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.2|1462.2|5
1765274160000|2025-12-09 09:56:00|||||||||2
1765274170000|2025-12-09 09:56:10|1465.7|1462.7|1465.9|1462.9|1465.9|1462.9|1465.7|1462.7|1
1765274180000|2025-12-09 09:56:20|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|2
1765274190000|2025-12-09 09:56:30|1465.9|1462.9|1466.9|1463.9|1466.9|1463.9|1465.9|1462.9|101
1765274200000|2025-12-09 09:56:40|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|2
1765274210000|2025-12-09 09:56:50|1466.7|1463.7|1466.2|1463.2|1466.7|1463.7|1466.2|1463.2|1
1765274220000|2025-12-09 09:57:00|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|2
1765274260000|2025-12-09 09:57:40|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.4|1463.4|3
1765274270000|2025-12-09 09:57:50|1466.4|1463.4|1466.9|1463.9|1466.9|1463.9|1466.4|1463.4|1
1765274280000|2025-12-09 09:58:00|||||||||2
1765274290000|2025-12-09 09:58:10|||||||||21
1765274300000|2025-12-09 09:58:20|||||||||1
1765274330000|2025-12-09 09:58:50|||||||||1
1765274350000|2025-12-09 09:59:10|1466.4|1463.4|1466.2|1463.2|1466.4|1463.4|1466.2|1463.2|1
1765274370000|2025-12-09 09:59:30|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|0
1765274410000|2025-12-09 10:00:10|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|11
1765274440000|2025-12-09 10:00:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|9
1765274510000|2025-12-09 10:01:50|1463.6|1460.6|1463.2|1460.2|1463.6|1460.6|1463.2|1460.2|32
1765274520000|2025-12-09 10:02:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|46
1765274560000|2025-12-09 10:02:40|1464.9|1461.9|1464.2|1461.2|1464.9|1461.9|1464.2|1461.2|6
1765274570000|2025-12-09 10:02:50|||||||||1
1765274600000|2025-12-09 10:03:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|3
1765274610000|2025-12-09 10:03:30|||||||||4
1765274660000|2025-12-09 10:04:20|||||||||2
1765274690000|2025-12-09 10:04:50|||||||||1
1765274710000|2025-12-09 10:05:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|5
1765274740000|2025-12-09 10:05:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1765274750000|2025-12-09 10:05:50|||||||||1
1765274790000|2025-12-09 10:06:30|||||||||1
1765274800000|2025-12-09 10:06:40|||||||||1
1765274820000|2025-12-09 10:07:00|1463.2|1460.2|1463.9|1460.9|1463.9|1460.9|1463.2|1460.2|3
1765274830000|2025-12-09 10:07:10|||||||||2
1765274840000|2025-12-09 10:07:20|||||||||1
1765274850000|2025-12-09 10:07:30|||||||||1
1765274890000|2025-12-09 10:08:10|||||||||2
1765274900000|2025-12-09 10:08:20|||||||||2
1765274970000|2025-12-09 10:09:30|||||||||1
1765274990000|2025-12-09 10:09:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1765275000000|2025-12-09 10:10:00|||||||||1
1765275010000|2025-12-09 10:10:10|1464.4|1461.4|1464.9|1461.9|1464.9|1461.9|1464.4|1461.4|24
1765275020000|2025-12-09 10:10:20|1464.7|1461.7|1464.9|1461.9|1464.9|1461.9|1464.7|1461.7|8
1765275030000|2025-12-09 10:10:30|1465.2|1462.2|1465.9|1462.9|1465.9|1462.9|1465.2|1462.2|1
1765275040000|2025-12-09 10:10:40|||||||||1
1765275050000|2025-12-09 10:10:50|||||||||2
1765275060000|2025-12-09 10:11:00|||||||||1
1765275080000|2025-12-09 10:11:20|||||||||1
1765275110000|2025-12-09 10:11:50|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|9
1765275120000|2025-12-09 10:12:00|1465.2|1462.2|1464.9|1461.9|1465.2|1462.2|1464.9|1461.9|1
1765275130000|2025-12-09 10:12:10|1465.2|1462.2|1464.9|1461.9|1465.2|1462.2|1464.9|1461.9|1
1765275140000|2025-12-09 10:12:20|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|6
1765275150000|2025-12-09 10:12:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|2
1765275180000|2025-12-09 10:13:00|1465.2|1462.2|1464.9|1461.9|1465.2|1462.2|1464.9|1461.9|4
1765275190000|2025-12-09 10:13:10|||||||||1
1765275200000|2025-12-09 10:13:20|||||||||1
1765275210000|2025-12-09 10:13:30|||||||||1
1765275240000|2025-12-09 10:14:00|||||||||2
1765275250000|2025-12-09 10:14:10|||||||||1
1765275290000|2025-12-09 10:14:50|||||||||1
1765275410000|2025-12-09 10:16:50|||||||||5
1765275480000|2025-12-09 10:18:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1765275500000|2025-12-09 10:18:20|||||||||1
1765275530000|2025-12-09 10:18:50|||||||||1
1765275580000|2025-12-09 10:19:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|2
1765275600000|2025-12-09 10:20:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765275630000|2025-12-09 10:20:30|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1765275680000|2025-12-09 10:21:20|||||||||88
1765275700000|2025-12-09 10:21:40|||||||||1
1765275730000|2025-12-09 10:22:10|||||||||2
1765275740000|2025-12-09 10:22:20|||||||||5
1765275760000|2025-12-09 10:22:40|1463.9|1460.9|1464.2|1461.2|1464.2|1461.2|1463.9|1460.9|2
1765275770000|2025-12-09 10:22:50|||||||||3
1765275820000|2025-12-09 10:23:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765275850000|2025-12-09 10:24:10|||||||||1
1765275870000|2025-12-09 10:24:30|||||||||1
1765275890000|2025-12-09 10:24:50|||||||||4
1765275920000|2025-12-09 10:25:20|||||||||2
1765275930000|2025-12-09 10:25:30|||||||||3
1765275940000|2025-12-09 10:25:40|||||||||1
1765275970000|2025-12-09 10:26:10|||||||||3
1765276030000|2025-12-09 10:27:10|||||||||1
1765276050000|2025-12-09 10:27:30|||||||||2
1765276060000|2025-12-09 10:27:40|||||||||1
1765276130000|2025-12-09 10:28:50|||||||||1
1765276220000|2025-12-09 10:30:20|||||||||1
1765276230000|2025-12-09 10:30:30|||||||||4
1765276350000|2025-12-09 10:32:30|||||||||1
1765276370000|2025-12-09 10:32:50|||||||||4
1765276390000|2025-12-09 10:33:10|||||||||2
1765276420000|2025-12-09 10:33:40|||||||||3
1765276470000|2025-12-09 10:34:30|||||||||41
1765276490000|2025-12-09 10:34:50|||||||||1
1765276530000|2025-12-09 10:35:30|||||||||5
1765276550000|2025-12-09 10:35:50|||||||||1
1765276590000|2025-12-09 10:36:30|||||||||8
1765276600000|2025-12-09 10:36:40|||||||||4
1765276610000|2025-12-09 10:36:50|||||||||1
1765276660000|2025-12-09 10:37:40|||||||||1
1765276700000|2025-12-09 10:38:20|||||||||4
1765276720000|2025-12-09 10:38:40|||||||||1
1765276760000|2025-12-09 10:39:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|22
1765276850000|2025-12-09 10:40:50|||||||||1
1765277010000|2025-12-09 10:43:30|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|4
1765277110000|2025-12-09 10:45:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1765277210000|2025-12-09 10:46:50|||||||||1
1765277230000|2025-12-09 10:47:10|||||||||1
1765277370000|2025-12-09 10:49:30|||||||||45
1765277380000|2025-12-09 10:49:40|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|5
1765277400000|2025-12-09 10:50:00|1462.9|1459.9|1463.1|1460.1|1463.1|1460.1|1462.9|1459.9|4
1765277410000|2025-12-09 10:50:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1765277450000|2025-12-09 10:50:50|||||||||2
1765277500000|2025-12-09 10:51:40|||||||||5
1765277510000|2025-12-09 10:51:50|||||||||1
1765277570000|2025-12-09 10:52:50|||||||||1
1765277580000|2025-12-09 10:53:00|||||||||4
1765277730000|2025-12-09 10:55:30|||||||||2
1765277790000|2025-12-09 10:56:30|||||||||2
1765277910000|2025-12-09 10:58:30|||||||||1
1765277920000|2025-12-09 10:58:40|||||||||1
1765277930000|2025-12-09 10:58:50|||||||||1
1765277950000|2025-12-09 10:59:10|||||||||1
1765278000000|2025-12-09 11:00:00|||||||||2
1765278060000|2025-12-09 11:01:00|||||||||1
1765278080000|2025-12-09 11:01:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|14
1765278090000|2025-12-09 11:01:30|1462.1|1459.1|1461.9|1458.9|1462.1|1459.1|1461.9|1458.9|5
1765278100000|2025-12-09 11:01:40|||||||||3
1765278110000|2025-12-09 11:01:50|||||||||23
1765278120000|2025-12-09 11:02:00|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|25
1765278130000|2025-12-09 11:02:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1765278150000|2025-12-09 11:02:30|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1765278210000|2025-12-09 11:03:30|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|0
1765278230000|2025-12-09 11:03:50|||||||||1
1765278270000|2025-12-09 11:04:30|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1
1765278320000|2025-12-09 11:05:20|||||||||1
1765278360000|2025-12-09 11:06:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|4
1765278460000|2025-12-09 11:07:40|||||||||1
1765278470000|2025-12-09 11:07:50|||||||||7
1765278480000|2025-12-09 11:08:00|||||||||2
1765278520000|2025-12-09 11:08:40|||||||||1
1765278560000|2025-12-09 11:09:20|||||||||1
1765278590000|2025-12-09 11:09:50|||||||||3
1765278630000|2025-12-09 11:10:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|25
1765278640000|2025-12-09 11:10:40|||||||||3
1765278650000|2025-12-09 11:10:50|||||||||3
1765278660000|2025-12-09 11:11:00|||||||||8
1765278670000|2025-12-09 11:11:10|||||||||3
1765278680000|2025-12-09 11:11:20|||||||||4
1765278690000|2025-12-09 11:11:30|||||||||3
1765278710000|2025-12-09 11:11:50|||||||||1
1765278720000|2025-12-09 11:12:00|||||||||1
1765278730000|2025-12-09 11:12:10|||||||||1
1765278740000|2025-12-09 11:12:20|||||||||5
1765278780000|2025-12-09 11:13:00|||||||||1
1765278790000|2025-12-09 11:13:10|||||||||1
1765278800000|2025-12-09 11:13:20|||||||||1
1765278820000|2025-12-09 11:13:40|||||||||1
1765278830000|2025-12-09 11:13:50|||||||||1
1765278890000|2025-12-09 11:14:50|||||||||1
1765278900000|2025-12-09 11:15:00|||||||||15
1765278910000|2025-12-09 11:15:10|||||||||7
1765278930000|2025-12-09 11:15:30|||||||||1
1765278940000|2025-12-09 11:15:40|||||||||2
1765278960000|2025-12-09 11:16:00|||||||||2
1765279020000|2025-12-09 11:17:00|||||||||1
1765279040000|2025-12-09 11:17:20|||||||||6
1765279060000|2025-12-09 11:17:40|||||||||1
1765279080000|2025-12-09 11:18:00|||||||||2
1765279100000|2025-12-09 11:18:20|||||||||1
1765279110000|2025-12-09 11:18:30|||||||||2
1765279130000|2025-12-09 11:18:50|||||||||1
1765279200000|2025-12-09 11:20:00|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|113
1765279250000|2025-12-09 11:20:50|||||||||6
1765279270000|2025-12-09 11:21:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1765279330000|2025-12-09 11:22:10|||||||||1
1765279340000|2025-12-09 11:22:20|||||||||1
1765279360000|2025-12-09 11:22:40|||||||||5
1765279380000|2025-12-09 11:23:00|||||||||6
1765279430000|2025-12-09 11:23:50|||||||||1
1765279550000|2025-12-09 11:25:50|||||||||2
1765279560000|2025-12-09 11:26:00|||||||||1
1765279620000|2025-12-09 11:27:00|||||||||4
1765279630000|2025-12-09 11:27:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|0
1765279660000|2025-12-09 11:27:40|||||||||1
1765279690000|2025-12-09 11:28:10|||||||||2
1765279700000|2025-12-09 11:28:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|3
1765279720000|2025-12-09 11:28:40|||||||||1
1765279730000|2025-12-09 11:28:50|1460.1|1457.1|1460.4|1457.4|1460.4|1457.4|1460.1|1457.1|4
1765279750000|2025-12-09 11:29:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|0
1765279770000|2025-12-09 11:29:30|1460.4|1457.4|1460.1|1457.1|1460.4|1457.4|1460.1|1457.1|10
1765279780000|2025-12-09 11:29:40|||||||||1
1765279840000|2025-12-09 11:30:40|||||||||1
1765279850000|2025-12-09 11:30:50|||||||||1
1765279860000|2025-12-09 11:31:00|||||||||2
1765279870000|2025-12-09 11:31:10|||||||||315
1765279910000|2025-12-09 11:31:50|||||||||5
1765279920000|2025-12-09 11:32:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|14
1765279930000|2025-12-09 11:32:10|||||||||1
1765280030000|2025-12-09 11:33:50|||||||||6
1765280050000|2025-12-09 11:34:10|||||||||3
1765280080000|2025-12-09 11:34:40|||||||||1
1765280090000|2025-12-09 11:34:50|||||||||1
1765280130000|2025-12-09 11:35:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|105
1765280170000|2025-12-09 11:36:10|||||||||4
1765280180000|2025-12-09 11:36:20|||||||||4
1765280260000|2025-12-09 11:37:40|||||||||1
1765280270000|2025-12-09 11:37:50|||||||||1
1765280280000|2025-12-09 11:38:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|2
1765280290000|2025-12-09 11:38:10|||||||||5
1765280310000|2025-12-09 11:38:30|||||||||3
1765280320000|2025-12-09 11:38:40|||||||||7
1765280330000|2025-12-09 11:38:50|||||||||11
1765280340000|2025-12-09 11:39:00|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|10
1765280350000|2025-12-09 11:39:10|1462.9|1459.9|1463.1|1460.1|1463.1|1460.1|1462.9|1459.9|12
1765280360000|2025-12-09 11:39:20|||||||||10
1765280370000|2025-12-09 11:39:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.6|1460.6|29
1765280380000|2025-12-09 11:39:40|||||||||13
1765280390000|2025-12-09 11:39:50|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|10
1765280400000|2025-12-09 11:40:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|10
1765280410000|2025-12-09 11:40:10|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|10
1765280420000|2025-12-09 11:40:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|10
1765280430000|2025-12-09 11:40:30|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1463.9|1460.9|10
1765280440000|2025-12-09 11:40:40|||||||||10
1765280450000|2025-12-09 11:40:50|1463.9|1460.9|1464.1|1461.1|1464.1|1461.1|1463.9|1460.9|11
1765280460000|2025-12-09 11:41:00|1464.4|1461.4|1464.9|1461.9|1464.9|1461.9|1464.4|1461.4|6
1765280470000|2025-12-09 11:41:10|||||||||10
1765280480000|2025-12-09 11:41:20|||||||||30
1765280490000|2025-12-09 11:41:30|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|15
1765280500000|2025-12-09 11:41:40|||||||||11
1765280510000|2025-12-09 11:41:50|||||||||10
1765280520000|2025-12-09 11:42:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|34
1765280530000|2025-12-09 11:42:10|1464.1|1461.1|1463.9|1460.9|1464.1|1461.1|1463.4|1460.4|3
1765280540000|2025-12-09 11:42:20|||||||||1
1765280550000|2025-12-09 11:42:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|6
1765280560000|2025-12-09 11:42:40|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|2
1765280570000|2025-12-09 11:42:50|1462.1|1459.1|1462.9|1459.9|1462.9|1459.9|1462.1|1459.1|5
1765280600000|2025-12-09 11:43:20|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|2
1765280610000|2025-12-09 11:43:30|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1
1765280620000|2025-12-09 11:43:40|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1
1765280650000|2025-12-09 11:44:10|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|1
1765280710000|2025-12-09 11:45:10|||||||||2
1765280720000|2025-12-09 11:45:20|||||||||1
1765280750000|2025-12-09 11:45:50|||||||||1
1765280760000|2025-12-09 11:46:00|||||||||1
1765280770000|2025-12-09 11:46:10|1462.6|1459.6|1462.6|1459.6|1462.9|1459.9|1462.6|1459.6|2
1765280830000|2025-12-09 11:47:10|1462.9|1459.9|1462.6|1459.6|1462.9|1459.9|1462.6|1459.6|1
1765280860000|2025-12-09 11:47:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1
1765280870000|2025-12-09 11:47:50|||||||||25
1765280880000|2025-12-09 11:48:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|24
1765280900000|2025-12-09 11:48:20|||||||||1
1765280910000|2025-12-09 11:48:30|||||||||8
1765280920000|2025-12-09 11:48:40|||||||||1
1765280940000|2025-12-09 11:49:00|||||||||1
1765280960000|2025-12-09 11:49:20|||||||||1
1765280970000|2025-12-09 11:49:30|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|2
1765281120000|2025-12-09 11:52:00|||||||||5
1765281160000|2025-12-09 11:52:40|||||||||6
1765281190000|2025-12-09 11:53:10|||||||||1
1765281280000|2025-12-09 11:54:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|6
1765281420000|2025-12-09 11:57:00|||||||||1
1765281440000|2025-12-09 11:57:20|||||||||1
1765281480000|2025-12-09 11:58:00|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|87
1765281490000|2025-12-09 11:58:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1765281500000|2025-12-09 11:58:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1765281520000|2025-12-09 11:58:40|||||||||2
1765281560000|2025-12-09 11:59:20|||||||||1
1765281570000|2025-12-09 11:59:30|||||||||101
1765281620000|2025-12-09 12:00:20|||||||||10
1765281630000|2025-12-09 12:00:30|||||||||2
1765281640000|2025-12-09 12:00:40|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|12
1765281650000|2025-12-09 12:00:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|9
1765281660000|2025-12-09 12:01:00|||||||||5
1765281680000|2025-12-09 12:01:20|||||||||15
1765281720000|2025-12-09 12:02:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|9
1765281740000|2025-12-09 12:02:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|5
1765281760000|2025-12-09 12:02:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1765281770000|2025-12-09 12:02:50|||||||||1
1765281780000|2025-12-09 12:03:00|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1
1765281800000|2025-12-09 12:03:20|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|59
1765281810000|2025-12-09 12:03:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1765281820000|2025-12-09 12:03:40|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1765281830000|2025-12-09 12:03:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|22
1765281870000|2025-12-09 12:04:30|1460.9|1457.9|1460.4|1457.4|1460.9|1457.9|1460.4|1457.4|63
1765281880000|2025-12-09 12:04:40|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1
1765281900000|2025-12-09 12:05:00|1460.4|1457.4|1460.9|1457.9|1460.9|1457.9|1460.1|1457.1|2
1765281910000|2025-12-09 12:05:10|||||||||1
1765281920000|2025-12-09 12:05:20|||||||||1
1765281930000|2025-12-09 12:05:30|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1765281940000|2025-12-09 12:05:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1765281950000|2025-12-09 12:05:50|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|13
1765281960000|2025-12-09 12:06:00|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1
1765281970000|2025-12-09 12:06:10|1460.4|1457.4|1460.9|1457.9|1460.9|1457.9|1460.4|1457.4|20
1765281980000|2025-12-09 12:06:20|1460.4|1457.4|1460.9|1457.9|1460.9|1457.9|1460.4|1457.4|122
1765281990000|2025-12-09 12:06:30|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|6
1765282000000|2025-12-09 12:06:40|1460.1|1457.1|1460.4|1457.4|1460.4|1457.4|1460.1|1457.1|1
1765282010000|2025-12-09 12:06:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|2
1765282050000|2025-12-09 12:07:30|||||||||1
1765282060000|2025-12-09 12:07:40|1460.4|1457.4|1460.1|1457.1|1460.4|1457.4|1460.1|1457.1|2
1765282070000|2025-12-09 12:07:50|||||||||10
1765282090000|2025-12-09 12:08:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|11
1765282100000|2025-12-09 12:08:20|||||||||10
1765282130000|2025-12-09 12:08:50|||||||||1
1765282150000|2025-12-09 12:09:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1
1765282190000|2025-12-09 12:09:50|||||||||2
1765282210000|2025-12-09 12:10:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|31
1765282220000|2025-12-09 12:10:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|61
1765282230000|2025-12-09 12:10:30|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1461.9|1458.9|42
1765282240000|2025-12-09 12:10:40|||||||||10
1765282260000|2025-12-09 12:11:00|1461.9|1458.9|1462.1|1459.1|1462.1|1459.1|1461.9|1458.9|5
1765282270000|2025-12-09 12:11:10|||||||||11
1765282280000|2025-12-09 12:11:20|1462.9|1459.9|1463.9|1460.9|1463.9|1460.9|1462.9|1459.9|41
1765282290000|2025-12-09 12:11:30|||||||||11
1765282310000|2025-12-09 12:11:50|||||||||10
1765282360000|2025-12-09 12:12:40|||||||||11
1765282370000|2025-12-09 12:12:50|||||||||22
1765282390000|2025-12-09 12:13:10|||||||||5
1765282420000|2025-12-09 12:13:40|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|14
1765282440000|2025-12-09 12:14:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1765282500000|2025-12-09 12:15:00|||||||||1
1765282520000|2025-12-09 12:15:20|||||||||1
1765282540000|2025-12-09 12:15:40|||||||||1
1765282550000|2025-12-09 12:15:50|||||||||1
1765282560000|2025-12-09 12:16:00|||||||||1
1765282590000|2025-12-09 12:16:30|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|14
1765282600000|2025-12-09 12:16:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1765282670000|2025-12-09 12:17:50|||||||||1
1765282680000|2025-12-09 12:18:00|||||||||1
1765282690000|2025-12-09 12:18:10|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|4
1765282700000|2025-12-09 12:18:20|1462.4|1459.4|1462.6|1459.6|1462.9|1459.9|1462.4|1459.4|3
1765282710000|2025-12-09 12:18:30|1462.9|1459.9|1462.6|1459.6|1462.9|1459.9|1462.6|1459.6|2
1765282720000|2025-12-09 12:18:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|6
1765282730000|2025-12-09 12:18:50|||||||||7
1765282740000|2025-12-09 12:19:00|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|3
1765282750000|2025-12-09 12:19:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1765282770000|2025-12-09 12:19:30|||||||||2
1765282790000|2025-12-09 12:19:50|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|11
1765282800000|2025-12-09 12:20:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.1|1459.1|4
1765282810000|2025-12-09 12:20:10|||||||||5
1765282820000|2025-12-09 12:20:20|1462.4|1459.4|1462.9|1459.9|1462.9|1459.9|1462.4|1459.4|3
1765282850000|2025-12-09 12:20:50|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|2
1765282860000|2025-12-09 12:21:00|1462.4|1459.4|1462.1|1459.1|1462.4|1459.4|1462.1|1459.1|6
1765282870000|2025-12-09 12:21:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|3
1765282900000|2025-12-09 12:21:40|||||||||5
1765282910000|2025-12-09 12:21:50|||||||||1
1765282940000|2025-12-09 12:22:20|||||||||5
1765283000000|2025-12-09 12:23:20|||||||||6
1765283030000|2025-12-09 12:23:50|||||||||1
1765283040000|2025-12-09 12:24:00|||||||||1
1765283050000|2025-12-09 12:24:10|||||||||1
1765283090000|2025-12-09 12:24:50|||||||||3
1765283100000|2025-12-09 12:25:00|||||||||5
1765283180000|2025-12-09 12:26:20|||||||||1
1765283200000|2025-12-09 12:26:40|||||||||2
1765283220000|2025-12-09 12:27:00|||||||||1
1765283230000|2025-12-09 12:27:10|||||||||1
1765283260000|2025-12-09 12:27:40|||||||||1
1765283270000|2025-12-09 12:27:50|||||||||1
1765283280000|2025-12-09 12:28:00|||||||||1
1765283300000|2025-12-09 12:28:20|||||||||5
1765283340000|2025-12-09 12:29:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1765283350000|2025-12-09 12:29:10|||||||||1
1765283370000|2025-12-09 12:29:30|||||||||2
1765283400000|2025-12-09 12:30:00|||||||||2
1765283410000|2025-12-09 12:30:10|||||||||5
1765283500000|2025-12-09 12:31:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|2
1765283530000|2025-12-09 12:32:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|2
1765283540000|2025-12-09 12:32:20|||||||||4
1765283550000|2025-12-09 12:32:30|||||||||1
1765283560000|2025-12-09 12:32:40|||||||||1
1765283580000|2025-12-09 12:33:00|||||||||1
1765283600000|2025-12-09 12:33:20|||||||||2
1765283620000|2025-12-09 12:33:40|||||||||5
1765283640000|2025-12-09 12:34:00|||||||||1
1765283650000|2025-12-09 12:34:10|||||||||1
1765283670000|2025-12-09 12:34:30|||||||||1
1765283690000|2025-12-09 12:34:50|||||||||2
1765283750000|2025-12-09 12:35:50|||||||||1
1765283760000|2025-12-09 12:36:00|||||||||2
1765283770000|2025-12-09 12:36:10|1464.9|1461.9|1464.4|1461.4|1464.9|1461.9|1464.4|1461.4|4
1765283780000|2025-12-09 12:36:20|||||||||1
1765283790000|2025-12-09 12:36:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|6
1765283810000|2025-12-09 12:36:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|2
1765283820000|2025-12-09 12:37:00|||||||||3
1765283850000|2025-12-09 12:37:30|||||||||5
1765283870000|2025-12-09 12:37:50|||||||||2
1765283910000|2025-12-09 12:38:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|16
1765283920000|2025-12-09 12:38:40|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|6
1765283930000|2025-12-09 12:38:50|||||||||3
1765283940000|2025-12-09 12:39:00|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|7
1765283950000|2025-12-09 12:39:10|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|2
1765283970000|2025-12-09 12:39:30|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|6
1765283980000|2025-12-09 12:39:40|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|2
1765283990000|2025-12-09 12:39:50|||||||||2
1765284000000|2025-12-09 12:40:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|5
1765284010000|2025-12-09 12:40:10|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|2
1765284020000|2025-12-09 12:40:20|||||||||3
1765284030000|2025-12-09 12:40:30|||||||||3
1765284040000|2025-12-09 12:40:40|||||||||2
1765284050000|2025-12-09 12:40:50|1462.4|1459.4|1463.4|1460.4|1463.4|1460.4|1462.4|1459.4|27
1765284060000|2025-12-09 12:41:00|1463.6|1460.6|1463.1|1460.1|1463.6|1460.6|1463.1|1460.1|0
1765284080000|2025-12-09 12:41:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|24
1765284120000|2025-12-09 12:42:00|||||||||1
1765284140000|2025-12-09 12:42:20|||||||||6
1765284150000|2025-12-09 12:42:30|1464.4|1461.4|1464.9|1461.9|1464.9|1461.9|1464.4|1461.4|53
1765284230000|2025-12-09 12:43:50|||||||||6
1765284250000|2025-12-09 12:44:10|||||||||2
1765284280000|2025-12-09 12:44:40|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1
1765284290000|2025-12-09 12:44:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1
1765284330000|2025-12-09 12:45:30|||||||||2
1765284360000|2025-12-09 12:46:00|||||||||8
1765284370000|2025-12-09 12:46:10|||||||||7
1765284420000|2025-12-09 12:47:00|||||||||10
1765284440000|2025-12-09 12:47:20|||||||||1
1765284450000|2025-12-09 12:47:30|||||||||1
1765284460000|2025-12-09 12:47:40|||||||||2
1765284490000|2025-12-09 12:48:10|||||||||3
1765284550000|2025-12-09 12:49:10|||||||||1
1765284560000|2025-12-09 12:49:20|||||||||1
1765284600000|2025-12-09 12:50:00|||||||||2
1765284620000|2025-12-09 12:50:20|||||||||4
1765284690000|2025-12-09 12:51:30|||||||||1
1765284710000|2025-12-09 12:51:50|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|5
1765284750000|2025-12-09 12:52:30|||||||||1
1765284770000|2025-12-09 12:52:50|||||||||3
1765284780000|2025-12-09 12:53:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|5
1765284790000|2025-12-09 12:53:10|||||||||1
1765284820000|2025-12-09 12:53:40|||||||||1
1765284850000|2025-12-09 12:54:10|1464.4|1461.4|1464.9|1461.9|1465.1|1462.1|1464.4|1461.4|47
1765284900000|2025-12-09 12:55:00|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1
1765284910000|2025-12-09 12:55:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765284920000|2025-12-09 12:55:20|||||||||1
1765284940000|2025-12-09 12:55:40|||||||||1
1765285000000|2025-12-09 12:56:40|||||||||1
1765285010000|2025-12-09 12:56:50|||||||||1
1765285020000|2025-12-09 12:57:00|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|22
1765285040000|2025-12-09 12:57:20|1463.9|1460.9|1464.1|1461.1|1464.1|1461.1|1463.9|1460.9|6
1765285060000|2025-12-09 12:57:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1765285070000|2025-12-09 12:57:50|||||||||1
1765285110000|2025-12-09 12:58:30|1463.4|1460.4|1462.9|1459.9|1463.4|1460.4|1462.9|1459.9|101
1765285120000|2025-12-09 12:58:40|||||||||6
1765285130000|2025-12-09 12:58:50|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|9
1765285140000|2025-12-09 12:59:00|||||||||1
1765285150000|2025-12-09 12:59:10|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|14
1765285170000|2025-12-09 12:59:30|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|3
1765285180000|2025-12-09 12:59:40|||||||||10
1765285190000|2025-12-09 12:59:50|||||||||2
1765285200000|2025-12-09 13:00:00|1461.4|1458.4|1462.1|1459.1|1462.1|1459.1|1461.4|1458.4|61
1765285210000|2025-12-09 13:00:10|1462.4|1459.4|1463.6|1460.6|1463.9|1460.9|1462.4|1459.4|19
1765285220000|2025-12-09 13:00:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|3
1765285230000|2025-12-09 13:00:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1765285240000|2025-12-09 13:00:40|||||||||6
1765285250000|2025-12-09 13:00:50|||||||||1
1765285270000|2025-12-09 13:01:10|||||||||1
1765285280000|2025-12-09 13:01:20|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|60
1765285290000|2025-12-09 13:01:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|5
1765285300000|2025-12-09 13:01:40|1462.4|1459.4|1462.9|1459.9|1462.9|1459.9|1462.4|1459.4|16
1765285310000|2025-12-09 13:01:50|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|4
1765285320000|2025-12-09 13:02:00|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|6
1765285330000|2025-12-09 13:02:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|2
1765285360000|2025-12-09 13:02:40|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|5
1765285370000|2025-12-09 13:02:50|||||||||2
1765285400000|2025-12-09 13:03:20|||||||||1
1765285420000|2025-12-09 13:03:40|||||||||1
1765285430000|2025-12-09 13:03:50|||||||||6
1765285450000|2025-12-09 13:04:10|1463.4|1460.4|1462.9|1459.9|1463.4|1460.4|1462.9|1459.9|1
1765285460000|2025-12-09 13:04:20|||||||||4
1765285470000|2025-12-09 13:04:30|||||||||2
1765285490000|2025-12-09 13:04:50|||||||||5
1765285520000|2025-12-09 13:05:20|||||||||5
1765285530000|2025-12-09 13:05:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|21
1765285540000|2025-12-09 13:05:40|||||||||6
1765285550000|2025-12-09 13:05:50|||||||||4
1765285560000|2025-12-09 13:06:00|||||||||1
1765285580000|2025-12-09 13:06:20|1463.4|1460.4|1463.1|1460.1|1463.4|1460.4|1462.9|1459.9|10
1765285590000|2025-12-09 13:06:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|19
1765285600000|2025-12-09 13:06:40|1463.6|1460.6|1463.9|1460.9|1463.9|1460.9|1463.1|1460.1|9
1765285610000|2025-12-09 13:06:50|1463.4|1460.4|1463.9|1460.9|1463.9|1460.9|1463.4|1460.4|4
1765285620000|2025-12-09 13:07:00|||||||||2
1765285640000|2025-12-09 13:07:20|||||||||1
1765285660000|2025-12-09 13:07:40|||||||||5
1765285670000|2025-12-09 13:07:50|||||||||4
1765285680000|2025-12-09 13:08:00|1464.1|1461.1|1463.9|1460.9|1464.1|1461.1|1463.9|1460.9|55
1765285690000|2025-12-09 13:08:10|||||||||5
1765285710000|2025-12-09 13:08:30|||||||||1
1765285720000|2025-12-09 13:08:40|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|32
1765285730000|2025-12-09 13:08:50|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|8
1765285740000|2025-12-09 13:09:00|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|5
1765285750000|2025-12-09 13:09:10|||||||||9
1765285760000|2025-12-09 13:09:20|1463.4|1460.4|1463.1|1460.1|1463.4|1460.4|1463.1|1460.1|7
1765285770000|2025-12-09 13:09:30|||||||||14
1765285780000|2025-12-09 13:09:40|||||||||4
1765285800000|2025-12-09 13:10:00|1462.9|1459.9|1460.9|1457.9|1462.9|1459.9|1460.9|1457.9|59
1765285810000|2025-12-09 13:10:10|||||||||2
1765285820000|2025-12-09 13:10:20|||||||||1
1765285830000|2025-12-09 13:10:30|||||||||6
1765285840000|2025-12-09 13:10:40|||||||||8
1765285850000|2025-12-09 13:10:50|||||||||7
1765285860000|2025-12-09 13:11:00|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|2
1765285870000|2025-12-09 13:11:10|||||||||5
1765285880000|2025-12-09 13:11:20|||||||||3
1765285890000|2025-12-09 13:11:30|||||||||1
1765285900000|2025-12-09 13:11:40|||||||||6
1765285910000|2025-12-09 13:11:50|||||||||4
1765285920000|2025-12-09 13:12:00|||||||||5
1765285930000|2025-12-09 13:12:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|58
1765285940000|2025-12-09 13:12:20|1462.1|1459.1|1461.9|1458.9|1462.1|1459.1|1461.9|1458.9|92
1765285980000|2025-12-09 13:13:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|29
1765285990000|2025-12-09 13:13:10|||||||||10
1765286000000|2025-12-09 13:13:20|||||||||1
1765286010000|2025-12-09 13:13:30|||||||||3
1765286020000|2025-12-09 13:13:40|||||||||4
1765286030000|2025-12-09 13:13:50|1460.4|1457.4|1460.9|1457.9|1460.9|1457.9|1460.4|1457.4|9
1765286040000|2025-12-09 13:14:00|1460.4|1457.4|1460.9|1457.9|1460.9|1457.9|1460.4|1457.4|4
1765286060000|2025-12-09 13:14:20|||||||||3
1765286070000|2025-12-09 13:14:30|||||||||2
1765286080000|2025-12-09 13:14:40|||||||||3
1765286090000|2025-12-09 13:14:50|||||||||3
1765286100000|2025-12-09 13:15:00|||||||||1
1765286110000|2025-12-09 13:15:10|1460.6|1457.6|1460.4|1457.4|1460.9|1457.9|1460.4|1457.4|13
1765286120000|2025-12-09 13:15:20|||||||||2
1765286150000|2025-12-09 13:15:50|||||||||1
1765286160000|2025-12-09 13:16:00|1460.1|1457.1|1459.9|1456.9|1460.1|1457.1|1459.9|1456.9|17
1765286170000|2025-12-09 13:16:10|||||||||6
1765286180000|2025-12-09 13:16:20|||||||||4
1765286200000|2025-12-09 13:16:40|||||||||1
1765286210000|2025-12-09 13:16:50|||||||||7
1765286230000|2025-12-09 13:17:10|||||||||6
1765286240000|2025-12-09 13:17:20|||||||||2
1765286260000|2025-12-09 13:17:40|||||||||9
1765286270000|2025-12-09 13:17:50|||||||||1
1765286280000|2025-12-09 13:18:00|||||||||1
1765286290000|2025-12-09 13:18:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|25
1765286300000|2025-12-09 13:18:20|1458.1|1455.1|1457.9|1454.9|1458.1|1455.1|1457.9|1454.9|4
1765286310000|2025-12-09 13:18:30|1456.9|1453.9|1457.4|1454.4|1457.9|1454.9|1456.9|1453.9|275
1765286320000|2025-12-09 13:18:40|||||||||2
1765286340000|2025-12-09 13:19:00|||||||||2
1765286350000|2025-12-09 13:19:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|46
1765286360000|2025-12-09 13:19:20|||||||||5
1765286370000|2025-12-09 13:19:30|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|3
1765286380000|2025-12-09 13:19:40|||||||||2
1765286390000|2025-12-09 13:19:50|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|11
1765286400000|2025-12-09 13:20:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|30
1765286410000|2025-12-09 13:20:10|1457.4|1454.4|1457.1|1454.1|1457.4|1454.4|1457.1|1454.1|4
1765286420000|2025-12-09 13:20:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1765286430000|2025-12-09 13:20:30|||||||||2
1765286440000|2025-12-09 13:20:40|||||||||14
1765286450000|2025-12-09 13:20:50|||||||||1
1765286470000|2025-12-09 13:21:10|1455.9|1452.9|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|150
1765286480000|2025-12-09 13:21:20|||||||||2
1765286490000|2025-12-09 13:21:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1
1765286500000|2025-12-09 13:21:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|3
1765286510000|2025-12-09 13:21:50|||||||||8
1765286520000|2025-12-09 13:22:00|||||||||13
1765286530000|2025-12-09 13:22:10|||||||||5
1765286540000|2025-12-09 13:22:20|||||||||1
1765286550000|2025-12-09 13:22:30|||||||||2
1765286560000|2025-12-09 13:22:40|||||||||2
1765286570000|2025-12-09 13:22:50|||||||||4
1765286580000|2025-12-09 13:23:00|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|10
1765286590000|2025-12-09 13:23:10|||||||||3
1765286600000|2025-12-09 13:23:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1765286620000|2025-12-09 13:23:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|13
1765286630000|2025-12-09 13:23:50|1455.9|1452.9|1456.1|1453.1|1456.1|1453.1|1455.9|1452.9|11
1765286640000|2025-12-09 13:24:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|8
1765286650000|2025-12-09 13:24:10|1454.4|1451.4|1454.4|1451.4|1454.6|1451.6|1454.4|1451.4|59
1765286660000|2025-12-09 13:24:20|||||||||6
1765286670000|2025-12-09 13:24:30|1454.1|1451.1|1450.4|1447.4|1454.1|1451.1|1450.1|1447.1|327
1765286680000|2025-12-09 13:24:40|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|19
1765286690000|2025-12-09 13:24:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.4|1446.4|76
1765286700000|2025-12-09 13:25:00|1450.4|1447.4|1449.9|1446.9|1450.4|1447.4|1449.4|1446.4|66
1765286710000|2025-12-09 13:25:10|1449.6|1446.6|1449.9|1446.9|1450.1|1447.1|1449.6|1446.6|9
1765286720000|2025-12-09 13:25:20|||||||||11
1765286730000|2025-12-09 13:25:30|1449.4|1446.4|1447.1|1444.1|1449.4|1446.4|1446.9|1443.9|377
1765286740000|2025-12-09 13:25:40|1446.6|1443.6|1446.9|1443.9|1446.9|1443.9|1446.6|1443.6|15
1765286750000|2025-12-09 13:25:50|1447.4|1444.4|1448.1|1445.1|1448.1|1445.1|1447.4|1444.4|4
1765286760000|2025-12-09 13:26:00|1447.9|1444.9|1448.1|1445.1|1448.1|1445.1|1447.6|1444.6|28
1765286770000|2025-12-09 13:26:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.6|1444.6|145
1765286780000|2025-12-09 13:26:20|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|74
1765286790000|2025-12-09 13:26:30|1448.4|1445.4|1448.9|1445.9|1448.9|1445.9|1448.1|1445.1|3
1765286800000|2025-12-09 13:26:40|1448.6|1445.6|1448.9|1445.9|1448.9|1445.9|1448.4|1445.4|7
1765286810000|2025-12-09 13:26:50|1448.4|1445.4|1448.9|1445.9|1448.9|1445.9|1447.9|1444.9|41
1765286820000|2025-12-09 13:27:00|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|26
1765286830000|2025-12-09 13:27:10|||||||||3
1765286840000|2025-12-09 13:27:20|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|3
1765286850000|2025-12-09 13:27:30|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|55
1765286860000|2025-12-09 13:27:40|||||||||1
1765286870000|2025-12-09 13:27:50|1448.1|1445.1|1447.4|1444.4|1448.1|1445.1|1447.4|1444.4|9
1765286880000|2025-12-09 13:28:00|||||||||6
1765286890000|2025-12-09 13:28:10|||||||||2
1765286900000|2025-12-09 13:28:20|||||||||7
1765286910000|2025-12-09 13:28:30|||||||||2
1765286920000|2025-12-09 13:28:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|3
1765286930000|2025-12-09 13:28:50|1447.4|1444.4|1446.9|1443.9|1447.9|1444.9|1446.9|1443.9|73
1765286940000|2025-12-09 13:29:00|1448.1|1445.1|1448.4|1445.4|1448.4|1445.4|1448.1|1445.1|26
1765286950000|2025-12-09 13:29:10|1448.6|1445.6|1448.6|1445.6|1449.4|1446.4|1448.6|1445.6|115
1765286960000|2025-12-09 13:29:20|1449.1|1446.1|1449.1|1446.1|1449.4|1446.4|1449.1|1446.1|12
1765286970000|2025-12-09 13:29:30|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|21
1765286980000|2025-12-09 13:29:40|1449.9|1446.9|1449.1|1446.1|1449.9|1446.9|1449.1|1446.1|359
1765286990000|2025-12-09 13:29:50|||||||||17
1765287000000|2025-12-09 13:30:00|1449.4|1446.4|1448.4|1445.4|1449.4|1446.4|1448.4|1445.4|22
1765287010000|2025-12-09 13:30:10|||||||||3
1765287020000|2025-12-09 13:30:20|||||||||1
1765287030000|2025-12-09 13:30:30|||||||||15
1765287040000|2025-12-09 13:30:40|||||||||8
1765287060000|2025-12-09 13:31:00|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|13
1765287070000|2025-12-09 13:31:10|||||||||3
1765287080000|2025-12-09 13:31:20|||||||||1
1765287090000|2025-12-09 13:31:30|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|7
1765287100000|2025-12-09 13:31:40|||||||||8
1765287120000|2025-12-09 13:32:00|1448.1|1445.1|1448.1|1445.1|1448.4|1445.4|1448.1|1445.1|77
1765287130000|2025-12-09 13:32:10|1447.9|1444.9|1448.4|1445.4|1448.4|1445.4|1447.9|1444.9|18
1765287140000|2025-12-09 13:32:20|||||||||2
1765287150000|2025-12-09 13:32:30|||||||||2
1765287160000|2025-12-09 13:32:40|||||||||2
1765287170000|2025-12-09 13:32:50|||||||||2
1765287180000|2025-12-09 13:33:00|||||||||4
1765287190000|2025-12-09 13:33:10|||||||||1
1765287200000|2025-12-09 13:33:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.6|1445.6|10
1765287210000|2025-12-09 13:33:30|1448.6|1445.6|1448.9|1445.9|1448.9|1445.9|1448.6|1445.6|3
1765287220000|2025-12-09 13:33:40|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|7
1765287230000|2025-12-09 13:33:50|||||||||3
1765287240000|2025-12-09 13:34:00|||||||||3
1765287250000|2025-12-09 13:34:10|||||||||4
1765287260000|2025-12-09 13:34:20|1449.1|1446.1|1448.9|1445.9|1449.1|1446.1|1448.9|1445.9|9
1765287270000|2025-12-09 13:34:30|||||||||7
1765287290000|2025-12-09 13:34:50|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|5
1765287300000|2025-12-09 13:35:00|||||||||3
1765287310000|2025-12-09 13:35:10|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1448.9|1445.9|5
1765287320000|2025-12-09 13:35:20|1448.6|1445.6|1448.9|1445.9|1449.1|1446.1|1448.6|1445.6|14
1765287330000|2025-12-09 13:35:30|1448.6|1445.6|1448.9|1445.9|1448.9|1445.9|1448.6|1445.6|3
1765287340000|2025-12-09 13:35:40|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|6
1765287350000|2025-12-09 13:35:50|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|3
1765287360000|2025-12-09 13:36:00|1448.6|1445.6|1449.9|1446.9|1450.1|1447.1|1448.6|1445.6|78
1765287370000|2025-12-09 13:36:10|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|2
1765287380000|2025-12-09 13:36:20|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|2
1765287390000|2025-12-09 13:36:30|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|0
1765287420000|2025-12-09 13:37:00|||||||||3
1765287430000|2025-12-09 13:37:10|||||||||1
1765287440000|2025-12-09 13:37:20|||||||||3
1765287450000|2025-12-09 13:37:30|||||||||4
1765287460000|2025-12-09 13:37:40|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|0
1765287470000|2025-12-09 13:37:50|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1
1765287480000|2025-12-09 13:38:00|1449.9|1446.9|1449.1|1446.1|1449.9|1446.9|1449.1|1446.1|17
1765287490000|2025-12-09 13:38:10|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|4
1765287500000|2025-12-09 13:38:20|||||||||60
1765287510000|2025-12-09 13:38:30|1448.1|1445.1|1447.4|1444.4|1448.1|1445.1|1447.4|1444.4|1
1765287520000|2025-12-09 13:38:40|||||||||4
1765287530000|2025-12-09 13:38:50|||||||||1
1765287540000|2025-12-09 13:39:00|||||||||5
1765287550000|2025-12-09 13:39:10|||||||||7
1765287560000|2025-12-09 13:39:20|||||||||1
1765287570000|2025-12-09 13:39:30|||||||||1
1765287580000|2025-12-09 13:39:40|||||||||1
1765287590000|2025-12-09 13:39:50|1447.9|1444.9|1448.1|1445.1|1448.1|1445.1|1447.9|1444.9|41
1765287600000|2025-12-09 13:40:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1
1765287610000|2025-12-09 13:40:10|1448.1|1445.1|1449.1|1446.1|1449.1|1446.1|1448.1|1445.1|33
1765287620000|2025-12-09 13:40:20|||||||||2
1765287630000|2025-12-09 13:40:30|||||||||11
1765287640000|2025-12-09 13:40:40|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|5
1765287650000|2025-12-09 13:40:50|1449.1|1446.1|1449.9|1446.9|1450.1|1447.1|1449.1|1446.1|5
1765287660000|2025-12-09 13:41:00|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|2
1765287670000|2025-12-09 13:41:10|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1
1765287680000|2025-12-09 13:41:20|1449.6|1446.6|1449.9|1446.9|1449.9|1446.9|1449.4|1446.4|13
1765287700000|2025-12-09 13:41:40|||||||||1
1765287720000|2025-12-09 13:42:00|1449.6|1446.6|1449.4|1446.4|1449.6|1446.6|1449.4|1446.4|8
1765287730000|2025-12-09 13:42:10|||||||||7
1765287740000|2025-12-09 13:42:20|||||||||2
1765287750000|2025-12-09 13:42:30|||||||||1
1765287760000|2025-12-09 13:42:40|||||||||2
1765287770000|2025-12-09 13:42:50|||||||||2
1765287780000|2025-12-09 13:43:00|||||||||18
1765287790000|2025-12-09 13:43:10|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|8
1765287800000|2025-12-09 13:43:20|||||||||1
1765287810000|2025-12-09 13:43:30|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|20
1765287830000|2025-12-09 13:43:50|||||||||1
1765287840000|2025-12-09 13:44:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|7
1765287850000|2025-12-09 13:44:10|||||||||2
1765287860000|2025-12-09 13:44:20|||||||||2
1765287870000|2025-12-09 13:44:30|||||||||6
1765287880000|2025-12-09 13:44:40|||||||||2
1765287900000|2025-12-09 13:45:00|||||||||6
1765287910000|2025-12-09 13:45:10|1449.4|1446.4|1448.6|1445.6|1449.4|1446.4|1448.6|1445.6|4
1765287920000|2025-12-09 13:45:20|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|51
1765287930000|2025-12-09 13:45:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1765287940000|2025-12-09 13:45:40|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|0
1765287950000|2025-12-09 13:45:50|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|3
1765287960000|2025-12-09 13:46:00|||||||||6
1765287970000|2025-12-09 13:46:10|1449.4|1446.4|1449.1|1446.1|1449.4|1446.4|1449.1|1446.1|32
1765287980000|2025-12-09 13:46:20|||||||||8
1765287990000|2025-12-09 13:46:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|3
1765288000000|2025-12-09 13:46:40|||||||||2
1765288010000|2025-12-09 13:46:50|||||||||2
1765288020000|2025-12-09 13:47:00|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|111
1765288030000|2025-12-09 13:47:10|1450.1|1447.1|1450.9|1447.9|1450.9|1447.9|1450.1|1447.1|39
1765288040000|2025-12-09 13:47:20|||||||||2
1765288050000|2025-12-09 13:47:30|||||||||6
1765288060000|2025-12-09 13:47:40|||||||||3
1765288070000|2025-12-09 13:47:50|||||||||3
1765288080000|2025-12-09 13:48:00|1452.1|1449.1|1452.4|1449.4|1452.4|1449.4|1452.1|1449.1|5
1765288090000|2025-12-09 13:48:10|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1
1765288100000|2025-12-09 13:48:20|||||||||40
1765288110000|2025-12-09 13:48:30|||||||||3
1765288120000|2025-12-09 13:48:40|||||||||1
1765288130000|2025-12-09 13:48:50|||||||||20
1765288140000|2025-12-09 13:49:00|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|21
1765288180000|2025-12-09 13:49:40|||||||||3
1765288190000|2025-12-09 13:49:50|||||||||12
1765288200000|2025-12-09 13:50:00|1450.9|1447.9|1451.1|1448.1|1451.1|1448.1|1450.6|1447.6|15
1765288210000|2025-12-09 13:50:10|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|2
1765288220000|2025-12-09 13:50:20|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|12
1765288230000|2025-12-09 13:50:30|1450.9|1447.9|1451.1|1448.1|1451.1|1448.1|1450.9|1447.9|9
1765288260000|2025-12-09 13:51:00|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|3
1765288270000|2025-12-09 13:51:10|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1
1765288280000|2025-12-09 13:51:20|||||||||11
1765288290000|2025-12-09 13:51:30|||||||||2
1765288300000|2025-12-09 13:51:40|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|13
1765288310000|2025-12-09 13:51:50|1451.1|1448.1|1451.9|1448.9|1451.9|1448.9|1451.1|1448.1|17
1765288320000|2025-12-09 13:52:00|1452.4|1449.4|1452.1|1449.1|1452.4|1449.4|1452.1|1449.1|3
1765288340000|2025-12-09 13:52:20|||||||||3
1765288350000|2025-12-09 13:52:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|0
1765288360000|2025-12-09 13:52:40|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|17
1765288370000|2025-12-09 13:52:50|||||||||2
1765288380000|2025-12-09 13:53:00|||||||||6
1765288400000|2025-12-09 13:53:20|1450.4|1447.4|1451.1|1448.1|1451.1|1448.1|1450.4|1447.4|30
1765288410000|2025-12-09 13:53:30|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1
1765288420000|2025-12-09 13:53:40|1451.1|1448.1|1451.4|1448.4|1451.4|1448.4|1451.1|1448.1|5
1765288430000|2025-12-09 13:53:50|||||||||1
1765288440000|2025-12-09 13:54:00|1451.1|1448.1|1450.4|1447.4|1451.1|1448.1|1450.4|1447.4|26
1765288450000|2025-12-09 13:54:10|||||||||1
1765288460000|2025-12-09 13:54:20|||||||||50
1765288470000|2025-12-09 13:54:30|||||||||7
1765288480000|2025-12-09 13:54:40|||||||||20
1765288490000|2025-12-09 13:54:50|||||||||2
1765288500000|2025-12-09 13:55:00|1450.1|1447.1|1449.4|1446.4|1450.1|1447.1|1449.4|1446.4|34
1765288520000|2025-12-09 13:55:20|||||||||3
1765288550000|2025-12-09 13:55:50|||||||||1
1765288560000|2025-12-09 13:56:00|||||||||5
1765288590000|2025-12-09 13:56:30|||||||||5
1765288610000|2025-12-09 13:56:50|||||||||12
1765288620000|2025-12-09 13:57:00|||||||||11
1765288630000|2025-12-09 13:57:10|||||||||1
1765288640000|2025-12-09 13:57:20|||||||||1
1765288650000|2025-12-09 13:57:30|||||||||3
1765288660000|2025-12-09 13:57:40|||||||||5
1765288680000|2025-12-09 13:58:00|||||||||14
1765288700000|2025-12-09 13:58:20|||||||||4
1765288710000|2025-12-09 13:58:30|||||||||2
1765288720000|2025-12-09 13:58:40|||||||||2
1765288730000|2025-12-09 13:58:50|||||||||1
1765288740000|2025-12-09 13:59:00|||||||||3
1765288760000|2025-12-09 13:59:20|||||||||3
1765288780000|2025-12-09 13:59:40|||||||||1
1765288790000|2025-12-09 13:59:50|||||||||7
1765288800000|2025-12-09 14:00:00|1450.4|1447.4|1451.4|1448.4|1451.4|1448.4|1450.4|1447.4|53
1765288820000|2025-12-09 14:00:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|4
1765288830000|2025-12-09 14:00:30|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|0
1765288840000|2025-12-09 14:00:40|||||||||6
1765288860000|2025-12-09 14:01:00|||||||||14
1765288870000|2025-12-09 14:01:10|1450.9|1447.9|1450.6|1447.6|1450.9|1447.9|1450.6|1447.6|7
1765288880000|2025-12-09 14:01:20|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|5
1765288890000|2025-12-09 14:01:30|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|9
1765288900000|2025-12-09 14:01:40|||||||||11
1765288910000|2025-12-09 14:01:50|||||||||1
1765288920000|2025-12-09 14:02:00|||||||||9
1765288930000|2025-12-09 14:02:10|1450.4|1447.4|1451.4|1448.4|1451.4|1448.4|1450.4|1447.4|86
1765288940000|2025-12-09 14:02:20|1451.1|1448.1|1452.1|1449.1|1452.1|1449.1|1451.1|1448.1|120
1765288950000|2025-12-09 14:02:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.4|1448.4|19
1765288960000|2025-12-09 14:02:40|1452.1|1449.1|1452.9|1449.9|1452.9|1449.9|1452.1|1449.1|13
1765288970000|2025-12-09 14:02:50|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|3
1765288980000|2025-12-09 14:03:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|52
1765288990000|2025-12-09 14:03:10|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|4
1765289010000|2025-12-09 14:03:30|1454.1|1451.1|1452.4|1449.4|1454.1|1451.1|1452.4|1449.4|148
1765289020000|2025-12-09 14:03:40|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|3
1765289030000|2025-12-09 14:03:50|||||||||1
1765289040000|2025-12-09 14:04:00|1453.4|1450.4|1454.1|1451.1|1454.1|1451.1|1453.4|1450.4|5
1765289050000|2025-12-09 14:04:10|||||||||3
1765289060000|2025-12-09 14:04:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|21
1765289070000|2025-12-09 14:04:30|||||||||4
1765289090000|2025-12-09 14:04:50|||||||||2
1765289100000|2025-12-09 14:05:00|||||||||1
1765289110000|2025-12-09 14:05:10|||||||||2
1765289120000|2025-12-09 14:05:20|||||||||7
1765289130000|2025-12-09 14:05:30|||||||||4
1765289140000|2025-12-09 14:05:40|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1765289150000|2025-12-09 14:05:50|||||||||23
1765289160000|2025-12-09 14:06:00|||||||||10
1765289180000|2025-12-09 14:06:20|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|9
1765289190000|2025-12-09 14:06:30|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1765289200000|2025-12-09 14:06:40|||||||||23
1765289210000|2025-12-09 14:06:50|||||||||10
1765289220000|2025-12-09 14:07:00|||||||||1
1765289230000|2025-12-09 14:07:10|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1765289240000|2025-12-09 14:07:20|1455.1|1452.1|1454.9|1451.9|1455.1|1452.1|1454.9|1451.9|26
1765289250000|2025-12-09 14:07:30|||||||||11
1765289260000|2025-12-09 14:07:40|||||||||7
1765289270000|2025-12-09 14:07:50|||||||||2
1765289280000|2025-12-09 14:08:00|1455.4|1452.4|1454.9|1451.9|1455.4|1452.4|1454.9|1451.9|26
1765289290000|2025-12-09 14:08:10|1455.9|1452.9|1455.4|1452.4|1455.9|1452.9|1454.9|1451.9|368
1765289300000|2025-12-09 14:08:20|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|4
1765289310000|2025-12-09 14:08:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765289340000|2025-12-09 14:09:00|||||||||3
1765289350000|2025-12-09 14:09:10|||||||||9
1765289360000|2025-12-09 14:09:20|||||||||1
1765289370000|2025-12-09 14:09:30|||||||||2
1765289380000|2025-12-09 14:09:40|||||||||8
1765289390000|2025-12-09 14:09:50|||||||||13
1765289410000|2025-12-09 14:10:10|1454.6|1451.6|1453.9|1450.9|1454.9|1451.9|1453.9|1450.9|93
1765289420000|2025-12-09 14:10:20|||||||||5
1765289430000|2025-12-09 14:10:30|||||||||5
1765289440000|2025-12-09 14:10:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|50
1765289450000|2025-12-09 14:10:50|||||||||2
1765289460000|2025-12-09 14:11:00|||||||||5
1765289470000|2025-12-09 14:11:10|||||||||38
1765289480000|2025-12-09 14:11:20|1452.4|1449.4|1451.4|1448.4|1452.4|1449.4|1451.4|1448.4|488
1765289490000|2025-12-09 14:11:30|1451.1|1448.1|1450.9|1447.9|1451.1|1448.1|1450.6|1447.6|13
1765289500000|2025-12-09 14:11:40|1450.6|1447.6|1451.1|1448.1|1451.1|1448.1|1450.6|1447.6|6
1765289510000|2025-12-09 14:11:50|1450.6|1447.6|1450.9|1447.9|1450.9|1447.9|1450.6|1447.6|6
1765289530000|2025-12-09 14:12:10|||||||||9
1765289550000|2025-12-09 14:12:30|1451.4|1448.4|1450.9|1447.9|1451.4|1448.4|1450.9|1447.9|4
1765289590000|2025-12-09 14:13:10|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|5
1765289620000|2025-12-09 14:13:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|11
1765289630000|2025-12-09 14:13:50|1452.1|1449.1|1452.9|1449.9|1452.9|1449.9|1452.1|1449.1|1
1765289640000|2025-12-09 14:14:00|1453.1|1450.1|1452.1|1449.1|1453.1|1450.1|1452.1|1449.1|178
1765289650000|2025-12-09 14:14:10|||||||||1
1765289660000|2025-12-09 14:14:20|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|2
1765289670000|2025-12-09 14:14:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|5
1765289680000|2025-12-09 14:14:40|||||||||1
1765289690000|2025-12-09 14:14:50|1451.4|1448.4|1450.9|1447.9|1451.4|1448.4|1450.6|1447.6|53
1765289700000|2025-12-09 14:15:00|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|3
1765289710000|2025-12-09 14:15:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|6
1765289720000|2025-12-09 14:15:20|1451.1|1448.1|1451.9|1448.9|1451.9|1448.9|1451.1|1448.1|5
1765289740000|2025-12-09 14:15:40|1452.1|1449.1|1452.9|1449.9|1452.9|1449.9|1452.1|1449.1|4
1765289750000|2025-12-09 14:15:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1765289760000|2025-12-09 14:16:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|17
1765289770000|2025-12-09 14:16:10|||||||||3
1765289790000|2025-12-09 14:16:30|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|6
1765289810000|2025-12-09 14:16:50|||||||||1
1765289820000|2025-12-09 14:17:00|||||||||1
1765289830000|2025-12-09 14:17:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1765289840000|2025-12-09 14:17:20|||||||||3
1765289850000|2025-12-09 14:17:30|||||||||6
1765289880000|2025-12-09 14:18:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|34
1765289890000|2025-12-09 14:18:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|3
1765289900000|2025-12-09 14:18:20|||||||||8
1765289920000|2025-12-09 14:18:40|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1765289930000|2025-12-09 14:18:50|||||||||5
1765289940000|2025-12-09 14:19:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1765289950000|2025-12-09 14:19:10|||||||||1
1765289970000|2025-12-09 14:19:30|||||||||5
1765289990000|2025-12-09 14:19:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|6
1765290000000|2025-12-09 14:20:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|7
1765290010000|2025-12-09 14:20:10|||||||||3
1765290020000|2025-12-09 14:20:20|||||||||3
1765290030000|2025-12-09 14:20:30|1456.4|1453.4|1456.9|1453.9|1456.9|1453.9|1456.4|1453.4|42
1765290040000|2025-12-09 14:20:40|||||||||4
1765290050000|2025-12-09 14:20:50|||||||||2
1765290060000|2025-12-09 14:21:00|||||||||6
1765290080000|2025-12-09 14:21:20|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|2
1765290100000|2025-12-09 14:21:40|||||||||3
1765290110000|2025-12-09 14:21:50|||||||||2
1765290120000|2025-12-09 14:22:00|||||||||1
1765290130000|2025-12-09 14:22:10|||||||||9
1765290140000|2025-12-09 14:22:20|||||||||1
1765290150000|2025-12-09 14:22:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|10
1765290160000|2025-12-09 14:22:40|1455.6|1452.6|1455.4|1452.4|1455.6|1452.6|1455.4|1452.4|11
1765290170000|2025-12-09 14:22:50|1455.6|1452.6|1455.4|1452.4|1455.6|1452.6|1455.4|1452.4|12
1765290180000|2025-12-09 14:23:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|28
1765290190000|2025-12-09 14:23:10|||||||||2
1765290200000|2025-12-09 14:23:20|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1765290210000|2025-12-09 14:23:30|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|5
1765290220000|2025-12-09 14:23:40|||||||||2
1765290240000|2025-12-09 14:24:00|||||||||2
1765290250000|2025-12-09 14:24:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|2
1765290260000|2025-12-09 14:24:20|||||||||2
1765290270000|2025-12-09 14:24:30|||||||||4
1765290280000|2025-12-09 14:24:40|||||||||1
1765290290000|2025-12-09 14:24:50|||||||||17
1765290300000|2025-12-09 14:25:00|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|0
1765290310000|2025-12-09 14:25:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|3
1765290320000|2025-12-09 14:25:20|1455.4|1452.4|1455.6|1452.6|1455.6|1452.6|1455.4|1452.4|2
1765290330000|2025-12-09 14:25:30|||||||||5
1765290340000|2025-12-09 14:25:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|10
1765290360000|2025-12-09 14:26:00|||||||||2
1765290370000|2025-12-09 14:26:10|||||||||1
1765290380000|2025-12-09 14:26:20|||||||||12
1765290390000|2025-12-09 14:26:30|||||||||3
1765290400000|2025-12-09 14:26:40|||||||||7
1765290410000|2025-12-09 14:26:50|||||||||2
1765290420000|2025-12-09 14:27:00|||||||||1
1765290430000|2025-12-09 14:27:10|||||||||1
1765290440000|2025-12-09 14:27:20|||||||||3
1765290450000|2025-12-09 14:27:30|||||||||12
1765290460000|2025-12-09 14:27:40|||||||||3
1765290470000|2025-12-09 14:27:50|||||||||3
1765290490000|2025-12-09 14:28:10|||||||||1
1765290500000|2025-12-09 14:28:20|||||||||30
1765290520000|2025-12-09 14:28:40|1455.4|1452.4|1456.4|1453.4|1456.4|1453.4|1455.4|1452.4|100
1765290530000|2025-12-09 14:28:50|1456.6|1453.6|1455.9|1452.9|1456.6|1453.6|1455.9|1452.9|9
1765290560000|2025-12-09 14:29:20|1454.9|1451.9|1455.6|1452.6|1455.6|1452.6|1454.9|1451.9|20
1765290570000|2025-12-09 14:29:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|99
1765290580000|2025-12-09 14:29:40|||||||||1
1765290590000|2025-12-09 14:29:50|||||||||6
1765290610000|2025-12-09 14:30:10|||||||||7
1765290630000|2025-12-09 14:30:30|||||||||10
1765290640000|2025-12-09 14:30:40|1455.4|1452.4|1454.9|1451.9|1455.4|1452.4|1454.9|1451.9|39
1765290670000|2025-12-09 14:31:10|||||||||4
1765290680000|2025-12-09 14:31:20|||||||||10
1765290700000|2025-12-09 14:31:40|||||||||5
1765290710000|2025-12-09 14:31:50|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|25
1765290720000|2025-12-09 14:32:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1
1765290730000|2025-12-09 14:32:10|||||||||4
1765290750000|2025-12-09 14:32:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|6
1765290760000|2025-12-09 14:32:40|||||||||3
1765290770000|2025-12-09 14:32:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|4
1765290800000|2025-12-09 14:33:20|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|27
1765290810000|2025-12-09 14:33:30|1456.9|1453.9|1455.9|1452.9|1456.9|1453.9|1455.9|1452.9|30
1765290870000|2025-12-09 14:34:30|1454.9|1451.9|1454.4|1451.4|1454.9|1451.9|1454.4|1451.4|6
1765290880000|2025-12-09 14:34:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.4|1451.4|14
1765290890000|2025-12-09 14:34:50|||||||||3
1765290900000|2025-12-09 14:35:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|7
1765290910000|2025-12-09 14:35:10|||||||||7
1765290920000|2025-12-09 14:35:20|||||||||3
1765290930000|2025-12-09 14:35:30|||||||||1
1765290940000|2025-12-09 14:35:40|||||||||42
1765290950000|2025-12-09 14:35:50|||||||||6
1765290960000|2025-12-09 14:36:00|1455.4|1452.4|1455.6|1452.6|1455.6|1452.6|1455.4|1452.4|18
1765290970000|2025-12-09 14:36:10|||||||||5
1765290980000|2025-12-09 14:36:20|||||||||2
1765291000000|2025-12-09 14:36:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765291010000|2025-12-09 14:36:50|||||||||8
1765291040000|2025-12-09 14:37:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|6
1765291050000|2025-12-09 14:37:30|1455.1|1452.1|1454.9|1451.9|1455.4|1452.4|1454.9|1451.9|15
1765291070000|2025-12-09 14:37:50|||||||||1
1765291080000|2025-12-09 14:38:00|||||||||1
1765291100000|2025-12-09 14:38:20|||||||||10
1765291140000|2025-12-09 14:39:00|||||||||1
1765291150000|2025-12-09 14:39:10|||||||||1
1765291160000|2025-12-09 14:39:20|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|8
1765291170000|2025-12-09 14:39:30|||||||||1
1765291180000|2025-12-09 14:39:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|24
1765291190000|2025-12-09 14:39:50|||||||||8
1765291200000|2025-12-09 14:40:00|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|14
1765291210000|2025-12-09 14:40:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1765291220000|2025-12-09 14:40:20|||||||||1
1765291230000|2025-12-09 14:40:30|||||||||1
1765291240000|2025-12-09 14:40:40|||||||||4
1765291250000|2025-12-09 14:40:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|5
1765291270000|2025-12-09 14:41:10|1454.6|1451.6|1453.9|1450.9|1454.6|1451.6|1453.9|1450.9|19
1765291280000|2025-12-09 14:41:20|||||||||6
1765291300000|2025-12-09 14:41:40|1453.6|1450.6|1453.9|1450.9|1453.9|1450.9|1453.6|1450.6|31
1765291310000|2025-12-09 14:41:50|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|37
1765291320000|2025-12-09 14:42:00|1454.6|1451.6|1453.9|1450.9|1454.6|1451.6|1453.9|1450.9|276
1765291340000|2025-12-09 14:42:20|||||||||3
1765291370000|2025-12-09 14:42:50|||||||||4
1765291380000|2025-12-09 14:43:00|||||||||30
1765291390000|2025-12-09 14:43:10|||||||||2
1765291410000|2025-12-09 14:43:30|||||||||2
1765291420000|2025-12-09 14:43:40|||||||||10
1765291430000|2025-12-09 14:43:50|||||||||4
1765291440000|2025-12-09 14:44:00|||||||||4
1765291450000|2025-12-09 14:44:10|||||||||2
1765291460000|2025-12-09 14:44:20|1454.4|1451.4|1454.9|1451.9|1454.9|1451.9|1454.4|1451.4|10
1765291480000|2025-12-09 14:44:40|||||||||7
1765291510000|2025-12-09 14:45:10|||||||||11
1765291520000|2025-12-09 14:45:20|||||||||5
1765291530000|2025-12-09 14:45:30|||||||||2
1765291550000|2025-12-09 14:45:50|||||||||2
1765291560000|2025-12-09 14:46:00|||||||||2
1765291570000|2025-12-09 14:46:10|||||||||9
1765291580000|2025-12-09 14:46:20|||||||||2
1765291600000|2025-12-09 14:46:40|||||||||2
1765291610000|2025-12-09 14:46:50|||||||||1
1765291620000|2025-12-09 14:47:00|||||||||7
1765291650000|2025-12-09 14:47:30|||||||||16
1765291670000|2025-12-09 14:47:50|||||||||2
1765291690000|2025-12-09 14:48:10|||||||||5
1765291700000|2025-12-09 14:48:20|||||||||5
1765291710000|2025-12-09 14:48:30|||||||||1
1765291720000|2025-12-09 14:48:40|||||||||3
1765291740000|2025-12-09 14:49:00|||||||||4
1765291760000|2025-12-09 14:49:20|||||||||2
1765291770000|2025-12-09 14:49:30|||||||||1
1765291780000|2025-12-09 14:49:40|1455.1|1452.1|1455.4|1452.4|1455.4|1452.4|1455.1|1452.1|27
1765291790000|2025-12-09 14:49:50|||||||||14
1765291810000|2025-12-09 14:50:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|11
1765291820000|2025-12-09 14:50:20|||||||||6
1765291830000|2025-12-09 14:50:30|||||||||2
1765291840000|2025-12-09 14:50:40|||||||||4
1765291860000|2025-12-09 14:51:00|||||||||3
1765291870000|2025-12-09 14:51:10|||||||||6
1765291880000|2025-12-09 14:51:20|||||||||6
1765291890000|2025-12-09 14:51:30|||||||||5
1765291900000|2025-12-09 14:51:40|1456.4|1453.4|1456.9|1453.9|1456.9|1453.9|1456.4|1453.4|26
1765291920000|2025-12-09 14:52:00|||||||||1
1765291930000|2025-12-09 14:52:10|||||||||4
1765291950000|2025-12-09 14:52:30|||||||||2
1765291960000|2025-12-09 14:52:40|||||||||1
1765291970000|2025-12-09 14:52:50|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|14
1765291980000|2025-12-09 14:53:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|5
1765291990000|2025-12-09 14:53:10|||||||||1
1765292000000|2025-12-09 14:53:20|||||||||2
1765292010000|2025-12-09 14:53:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1765292020000|2025-12-09 14:53:40|||||||||11
1765292030000|2025-12-09 14:53:50|1457.6|1454.6|1456.9|1453.9|1457.6|1454.6|1456.9|1453.9|20
1765292040000|2025-12-09 14:54:00|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|4
1765292060000|2025-12-09 14:54:20|||||||||1
1765292070000|2025-12-09 14:54:30|||||||||7
1765292090000|2025-12-09 14:54:50|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|19
1765292100000|2025-12-09 14:55:00|1456.4|1453.4|1456.9|1453.9|1456.9|1453.9|1456.4|1453.4|28
1765292110000|2025-12-09 14:55:10|||||||||2
1765292140000|2025-12-09 14:55:40|||||||||2
1765292160000|2025-12-09 14:56:00|||||||||14
1765292180000|2025-12-09 14:56:20|||||||||2
1765292190000|2025-12-09 14:56:30|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1
1765292210000|2025-12-09 14:56:50|1456.9|1453.9|1457.4|1454.4|1457.4|1454.4|1456.9|1453.9|19
1765292220000|2025-12-09 14:57:00|||||||||1
1765292230000|2025-12-09 14:57:10|||||||||21
1765292240000|2025-12-09 14:57:20|||||||||8
1765292250000|2025-12-09 14:57:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|43
1765292280000|2025-12-09 14:58:00|||||||||1
1765292290000|2025-12-09 14:58:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|13
1765292300000|2025-12-09 14:58:20|||||||||2
1765292310000|2025-12-09 14:58:30|||||||||1
1765292320000|2025-12-09 14:58:40|||||||||2
1765292330000|2025-12-09 14:58:50|||||||||3
1765292340000|2025-12-09 14:59:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|13
1765292350000|2025-12-09 14:59:10|||||||||1
1765292360000|2025-12-09 14:59:20|||||||||1
1765292370000|2025-12-09 14:59:30|1456.1|1453.1|1455.9|1452.9|1456.1|1453.1|1455.9|1452.9|11
1765292390000|2025-12-09 14:59:50|||||||||8
1765292400000|2025-12-09 15:00:00|1455.4|1452.4|1454.6|1451.6|1455.6|1452.6|1454.6|1451.6|78
1765292410000|2025-12-09 15:00:10|1454.9|1451.9|1454.4|1451.4|1454.9|1451.9|1454.1|1451.1|22
1765292430000|2025-12-09 15:00:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|4
1765292440000|2025-12-09 15:00:40|||||||||2
1765292450000|2025-12-09 15:00:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|7
1765292460000|2025-12-09 15:01:00|||||||||25
1765292470000|2025-12-09 15:01:10|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|2
1765292490000|2025-12-09 15:01:30|||||||||10
1765292520000|2025-12-09 15:02:00|||||||||7
1765292530000|2025-12-09 15:02:10|||||||||2
1765292540000|2025-12-09 15:02:20|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|4
1765292550000|2025-12-09 15:02:30|||||||||8
1765292560000|2025-12-09 15:02:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|6
1765292570000|2025-12-09 15:02:50|||||||||2
1765292580000|2025-12-09 15:03:00|||||||||5
1765292600000|2025-12-09 15:03:20|||||||||4
1765292610000|2025-12-09 15:03:30|||||||||2
1765292620000|2025-12-09 15:03:40|||||||||9
1765292630000|2025-12-09 15:03:50|||||||||20
1765292660000|2025-12-09 15:04:20|||||||||11
1765292670000|2025-12-09 15:04:30|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|2
1765292690000|2025-12-09 15:04:50|||||||||7
1765292700000|2025-12-09 15:05:00|||||||||4
1765292710000|2025-12-09 15:05:10|||||||||9
1765292720000|2025-12-09 15:05:20|||||||||5
1765292730000|2025-12-09 15:05:30|||||||||1
1765292740000|2025-12-09 15:05:40|||||||||2
1765292750000|2025-12-09 15:05:50|||||||||2
1765292780000|2025-12-09 15:06:20|||||||||3
1765292790000|2025-12-09 15:06:30|||||||||3
1765292800000|2025-12-09 15:06:40|||||||||8
1765292830000|2025-12-09 15:07:10|||||||||5
1765292840000|2025-12-09 15:07:20|||||||||1
1765292860000|2025-12-09 15:07:40|||||||||2
1765292880000|2025-12-09 15:08:00|||||||||7
1765292890000|2025-12-09 15:08:10|||||||||3
1765292910000|2025-12-09 15:08:30|||||||||8
1765292950000|2025-12-09 15:09:10|||||||||7
1765292960000|2025-12-09 15:09:20|||||||||3
1765292970000|2025-12-09 15:09:30|||||||||1
1765292980000|2025-12-09 15:09:40|||||||||2
1765293000000|2025-12-09 15:10:00|||||||||11
1765293030000|2025-12-09 15:10:30|||||||||1
1765293050000|2025-12-09 15:10:50|||||||||7
1765293060000|2025-12-09 15:11:00|||||||||2
1765293080000|2025-12-09 15:11:20|||||||||7
1765293090000|2025-12-09 15:11:30|1455.6|1452.6|1455.4|1452.4|1455.6|1452.6|1455.4|1452.4|4
1765293100000|2025-12-09 15:11:40|||||||||2
1765293110000|2025-12-09 15:11:50|||||||||1
1765293120000|2025-12-09 15:12:00|||||||||20
1765293130000|2025-12-09 15:12:10|1454.9|1451.9|1454.4|1451.4|1454.9|1451.9|1454.4|1451.4|15
1765293140000|2025-12-09 15:12:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|5
1765293150000|2025-12-09 15:12:30|1454.6|1451.6|1454.4|1451.4|1454.6|1451.6|1454.4|1451.4|5
1765293160000|2025-12-09 15:12:40|||||||||1
1765293170000|2025-12-09 15:12:50|||||||||1
1765293180000|2025-12-09 15:13:00|||||||||27
1765293190000|2025-12-09 15:13:10|||||||||2
1765293200000|2025-12-09 15:13:20|||||||||2
1765293210000|2025-12-09 15:13:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|28
1765293220000|2025-12-09 15:13:40|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|18
1765293230000|2025-12-09 15:13:50|||||||||5
1765293240000|2025-12-09 15:14:00|||||||||2
1765293250000|2025-12-09 15:14:10|||||||||2
1765293260000|2025-12-09 15:14:20|||||||||6
1765293280000|2025-12-09 15:14:40|||||||||2
1765293290000|2025-12-09 15:14:50|||||||||2
1765293300000|2025-12-09 15:15:00|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|9
1765293310000|2025-12-09 15:15:10|||||||||10
1765293320000|2025-12-09 15:15:20|||||||||1
1765293330000|2025-12-09 15:15:30|||||||||2
1765293350000|2025-12-09 15:15:50|||||||||7
1765293360000|2025-12-09 15:16:00|||||||||3
1765293380000|2025-12-09 15:16:20|||||||||6
1765293410000|2025-12-09 15:16:50|||||||||2
1765293420000|2025-12-09 15:17:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|75
1765293440000|2025-12-09 15:17:20|||||||||5
1765293460000|2025-12-09 15:17:40|||||||||9
1765293470000|2025-12-09 15:17:50|||||||||4
1765293480000|2025-12-09 15:18:00|||||||||1
1765293490000|2025-12-09 15:18:10|||||||||4
1765293500000|2025-12-09 15:18:20|||||||||7
1765293510000|2025-12-09 15:18:30|1452.9|1449.9|1453.4|1450.4|1453.4|1450.4|1452.9|1449.9|48
1765293520000|2025-12-09 15:18:40|1453.1|1450.1|1453.4|1450.4|1453.4|1450.4|1453.1|1450.1|11
1765293530000|2025-12-09 15:18:50|||||||||1
1765293560000|2025-12-09 15:19:20|||||||||4
1765293570000|2025-12-09 15:19:30|||||||||27
1765293580000|2025-12-09 15:19:40|||||||||9
1765293590000|2025-12-09 15:19:50|||||||||8
1765293600000|2025-12-09 15:20:00|1452.9|1449.9|1452.4|1449.4|1452.9|1449.9|1452.4|1449.4|37
1765293620000|2025-12-09 15:20:20|||||||||3
1765293630000|2025-12-09 15:20:30|||||||||41
1765293670000|2025-12-09 15:21:10|||||||||1
1765293680000|2025-12-09 15:21:20|||||||||5
1765293690000|2025-12-09 15:21:30|||||||||1
1765293700000|2025-12-09 15:21:40|||||||||6
1765293710000|2025-12-09 15:21:50|||||||||1
1765293720000|2025-12-09 15:22:00|||||||||1
1765293740000|2025-12-09 15:22:20|||||||||9
1765293750000|2025-12-09 15:22:30|||||||||5
1765293760000|2025-12-09 15:22:40|||||||||13
1765293770000|2025-12-09 15:22:50|||||||||1
1765293790000|2025-12-09 15:23:10|||||||||6
1765293800000|2025-12-09 15:23:20|||||||||5
1765293810000|2025-12-09 15:23:30|||||||||6
1765293820000|2025-12-09 15:23:40|||||||||1
1765293830000|2025-12-09 15:23:50|||||||||1
1765293840000|2025-12-09 15:24:00|||||||||2
1765293850000|2025-12-09 15:24:10|||||||||3
1765293860000|2025-12-09 15:24:20|||||||||5
1765293880000|2025-12-09 15:24:40|||||||||3
1765293890000|2025-12-09 15:24:50|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|8
1765293900000|2025-12-09 15:25:00|||||||||1
1765293920000|2025-12-09 15:25:20|||||||||2
1765293970000|2025-12-09 15:26:10|1451.6|1448.6|1451.4|1448.4|1451.9|1448.9|1451.4|1448.4|13
1765293980000|2025-12-09 15:26:20|||||||||1
1765293990000|2025-12-09 15:26:30|||||||||5
1765294000000|2025-12-09 15:26:40|||||||||7
1765294010000|2025-12-09 15:26:50|||||||||5
1765294040000|2025-12-09 15:27:20|||||||||2
1765294050000|2025-12-09 15:27:30|||||||||6
1765294060000|2025-12-09 15:27:40|||||||||16
1765294070000|2025-12-09 15:27:50|||||||||1
1765294080000|2025-12-09 15:28:00|1450.6|1447.6|1450.4|1447.4|1450.6|1447.6|1450.4|1447.4|56
1765294090000|2025-12-09 15:28:10|||||||||24
1765294100000|2025-12-09 15:28:20|||||||||5
1765294110000|2025-12-09 15:28:30|||||||||4
1765294120000|2025-12-09 15:28:40|||||||||1
1765294130000|2025-12-09 15:28:50|||||||||15
1765294140000|2025-12-09 15:29:00|||||||||6
1765294160000|2025-12-09 15:29:20|||||||||6
1765294170000|2025-12-09 15:29:30|||||||||2
1765294180000|2025-12-09 15:29:40|||||||||1
1765294190000|2025-12-09 15:29:50|||||||||1
1765294200000|2025-12-09 15:30:00|||||||||12
1765294210000|2025-12-09 15:30:10|||||||||1
1765294220000|2025-12-09 15:30:20|||||||||2
1765294230000|2025-12-09 15:30:30|1451.4|1448.4|1450.4|1447.4|1451.4|1448.4|1450.4|1447.4|48
1765294240000|2025-12-09 15:30:40|||||||||145
1765294260000|2025-12-09 15:31:00|||||||||1
1765294270000|2025-12-09 15:31:10|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|68
1765294290000|2025-12-09 15:31:30|||||||||3
1765294300000|2025-12-09 15:31:40|||||||||1
1765294310000|2025-12-09 15:31:50|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|42
1765294340000|2025-12-09 15:32:20|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|14
1765294370000|2025-12-09 15:32:50|||||||||2
1765294380000|2025-12-09 15:33:00|||||||||3
1765294390000|2025-12-09 15:33:10|||||||||4
1765294400000|2025-12-09 15:33:20|||||||||85
1765294410000|2025-12-09 15:33:30|||||||||2
1765294430000|2025-12-09 15:33:50|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1449.6|1446.6|105
1765294440000|2025-12-09 15:34:00|1450.6|1447.6|1450.9|1447.9|1450.9|1447.9|1450.4|1447.4|6
1765294450000|2025-12-09 15:34:10|1451.4|1448.4|1450.9|1447.9|1451.4|1448.4|1450.9|1447.9|23
1765294460000|2025-12-09 15:34:20|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|30
1765294470000|2025-12-09 15:34:30|||||||||1
1765294490000|2025-12-09 15:34:50|||||||||12
1765294510000|2025-12-09 15:35:10|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|10
1765294520000|2025-12-09 15:35:20|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|2
1765294530000|2025-12-09 15:35:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|16
1765294540000|2025-12-09 15:35:40|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|20
1765294550000|2025-12-09 15:35:50|||||||||8
1765294560000|2025-12-09 15:36:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|40
1765294570000|2025-12-09 15:36:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|6
1765294580000|2025-12-09 15:36:20|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|8
1765294590000|2025-12-09 15:36:30|||||||||2
1765294600000|2025-12-09 15:36:40|||||||||4
1765294620000|2025-12-09 15:37:00|||||||||5
1765294630000|2025-12-09 15:37:10|||||||||3
1765294640000|2025-12-09 15:37:20|||||||||1
1765294650000|2025-12-09 15:37:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|2
1765294660000|2025-12-09 15:37:40|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|0
1765294670000|2025-12-09 15:37:50|||||||||5
1765294680000|2025-12-09 15:38:00|||||||||14
1765294690000|2025-12-09 15:38:10|||||||||17
1765294700000|2025-12-09 15:38:20|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|64
1765294710000|2025-12-09 15:38:30|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1
1765294730000|2025-12-09 15:38:50|||||||||3
1765294740000|2025-12-09 15:39:00|||||||||13
1765294750000|2025-12-09 15:39:10|||||||||28
1765294760000|2025-12-09 15:39:20|||||||||1
1765294770000|2025-12-09 15:39:30|||||||||2
1765294780000|2025-12-09 15:39:40|||||||||14
1765294800000|2025-12-09 15:40:00|||||||||8
1765294810000|2025-12-09 15:40:10|||||||||1
1765294820000|2025-12-09 15:40:20|||||||||1
1765294840000|2025-12-09 15:40:40|||||||||3
1765294850000|2025-12-09 15:40:50|||||||||5
1765294860000|2025-12-09 15:41:00|||||||||13
1765294870000|2025-12-09 15:41:10|||||||||10
1765294880000|2025-12-09 15:41:20|||||||||6
1765294890000|2025-12-09 15:41:30|||||||||3
1765294900000|2025-12-09 15:41:40|||||||||2
1765294910000|2025-12-09 15:41:50|1451.1|1448.1|1450.6|1447.6|1451.1|1448.1|1450.6|1447.6|52
1765294920000|2025-12-09 15:42:00|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|0
1765294930000|2025-12-09 15:42:10|||||||||2
1765294950000|2025-12-09 15:42:30|||||||||1
1765294970000|2025-12-09 15:42:50|||||||||4
1765294980000|2025-12-09 15:43:00|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|8
1765294990000|2025-12-09 15:43:10|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|0
1765295000000|2025-12-09 15:43:20|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1
1765295010000|2025-12-09 15:43:30|||||||||3
1765295020000|2025-12-09 15:43:40|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1
1765295030000|2025-12-09 15:43:50|||||||||4
1765295060000|2025-12-09 15:44:20|||||||||7
1765295070000|2025-12-09 15:44:30|||||||||10
1765295090000|2025-12-09 15:44:50|1448.8|1445.8|1448.6|1445.6|1448.8|1445.8|1448.6|1445.6|117
1765295100000|2025-12-09 15:45:00|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|2
1765295110000|2025-12-09 15:45:10|||||||||1
1765295120000|2025-12-09 15:45:20|||||||||3
1765295130000|2025-12-09 15:45:30|||||||||1
1765295160000|2025-12-09 15:46:00|||||||||1
1765295180000|2025-12-09 15:46:20|||||||||2
1765295190000|2025-12-09 15:46:30|1447.8|1444.8|1447.4|1444.4|1447.8|1444.8|1447.4|1444.4|115
1765295200000|2025-12-09 15:46:40|||||||||2
1765295210000|2025-12-09 15:46:50|||||||||4
1765295220000|2025-12-09 15:47:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|9
1765295230000|2025-12-09 15:47:10|||||||||2
1765295240000|2025-12-09 15:47:20|||||||||20
1765295250000|2025-12-09 15:47:30|||||||||13
1765295260000|2025-12-09 15:47:40|||||||||5
1765295270000|2025-12-09 15:47:50|||||||||1
1765295280000|2025-12-09 15:48:00|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|102
1765295290000|2025-12-09 15:48:10|||||||||1
1765295300000|2025-12-09 15:48:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|6
1765295310000|2025-12-09 15:48:30|||||||||6
1765295320000|2025-12-09 15:48:40|||||||||3
1765295330000|2025-12-09 15:48:50|||||||||1
1765295340000|2025-12-09 15:49:00|||||||||5
1765295350000|2025-12-09 15:49:10|||||||||7
1765295360000|2025-12-09 15:49:20|||||||||2
1765295370000|2025-12-09 15:49:30|||||||||2
1765295380000|2025-12-09 15:49:40|||||||||8
1765295390000|2025-12-09 15:49:50|||||||||5
1765295400000|2025-12-09 15:50:00|||||||||6
1765295410000|2025-12-09 15:50:10|||||||||2
1765295420000|2025-12-09 15:50:20|||||||||8
1765295430000|2025-12-09 15:50:30|||||||||50
1765295440000|2025-12-09 15:50:40|1448.3|1445.3|1448.6|1445.6|1448.8|1445.8|1448.3|1445.3|11
1765295460000|2025-12-09 15:51:00|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|10
1765295470000|2025-12-09 15:51:10|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|126
1765295490000|2025-12-09 15:51:30|||||||||3
1765295500000|2025-12-09 15:51:40|||||||||14
1765295510000|2025-12-09 15:51:50|1449.1|1446.1|1449.4|1446.4|1449.4|1446.4|1449.1|1446.1|33
1765295520000|2025-12-09 15:52:00|||||||||8
1765295530000|2025-12-09 15:52:10|||||||||2
1765295540000|2025-12-09 15:52:20|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|5
1765295550000|2025-12-09 15:52:30|||||||||1
1765295560000|2025-12-09 15:52:40|||||||||52
1765295570000|2025-12-09 15:52:50|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|21
1765295580000|2025-12-09 15:53:00|||||||||9
1765295590000|2025-12-09 15:53:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|6
1765295620000|2025-12-09 15:53:40|1449.4|1446.4|1448.8|1445.8|1449.4|1446.4|1448.8|1445.8|6
1765295630000|2025-12-09 15:53:50|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|3
1765295650000|2025-12-09 15:54:10|||||||||5
1765295660000|2025-12-09 15:54:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|9
1765295680000|2025-12-09 15:54:40|||||||||1
1765295690000|2025-12-09 15:54:50|||||||||1
1765295700000|2025-12-09 15:55:00|||||||||12
1765295720000|2025-12-09 15:55:20|||||||||2
1765295740000|2025-12-09 15:55:40|||||||||8
1765295750000|2025-12-09 15:55:50|||||||||10
1765295760000|2025-12-09 15:56:00|||||||||9
1765295780000|2025-12-09 15:56:20|||||||||7
1765295840000|2025-12-09 15:57:20|||||||||79
1765295850000|2025-12-09 15:57:30|||||||||4
1765295860000|2025-12-09 15:57:40|||||||||3
1765295870000|2025-12-09 15:57:50|||||||||2
1765295880000|2025-12-09 15:58:00|||||||||5
1765295890000|2025-12-09 15:58:10|||||||||3
1765295920000|2025-12-09 15:58:40|||||||||6
1765295930000|2025-12-09 15:58:50|||||||||2
1765295940000|2025-12-09 15:59:00|||||||||1
1765295960000|2025-12-09 15:59:20|||||||||8
1765295970000|2025-12-09 15:59:30|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|0
1765295980000|2025-12-09 15:59:40|||||||||8
1765295990000|2025-12-09 15:59:50|||||||||2
1765296000000|2025-12-09 16:00:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|13
1765296010000|2025-12-09 16:00:10|||||||||2
1765296020000|2025-12-09 16:00:20|||||||||4
1765296030000|2025-12-09 16:00:30|||||||||5
1765296040000|2025-12-09 16:00:40|||||||||2
1765296050000|2025-12-09 16:00:50|||||||||7
1765296060000|2025-12-09 16:01:00|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|3
1765296070000|2025-12-09 16:01:10|||||||||4
1765296100000|2025-12-09 16:01:40|||||||||6
1765296110000|2025-12-09 16:01:50|1449.4|1446.4|1449.8|1446.8|1449.8|1446.8|1449.4|1446.4|72
1765296130000|2025-12-09 16:02:10|||||||||1
1765296140000|2025-12-09 16:02:20|||||||||8
1765296150000|2025-12-09 16:02:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|3
1765296160000|2025-12-09 16:02:40|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1765296170000|2025-12-09 16:02:50|||||||||3
1765296180000|2025-12-09 16:03:00|||||||||9
1765296190000|2025-12-09 16:03:10|||||||||7
1765296200000|2025-12-09 16:03:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|36
1765296210000|2025-12-09 16:03:30|||||||||4
1765296220000|2025-12-09 16:03:40|||||||||3
1765296230000|2025-12-09 16:03:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|87
1765296250000|2025-12-09 16:04:10|||||||||6
1765296260000|2025-12-09 16:04:20|||||||||1
1765296270000|2025-12-09 16:04:30|||||||||3
1765296280000|2025-12-09 16:04:40|||||||||5
1765296290000|2025-12-09 16:04:50|||||||||2
1765296300000|2025-12-09 16:05:00|||||||||9
1765296310000|2025-12-09 16:05:10|||||||||2
1765296320000|2025-12-09 16:05:20|||||||||7
1765296330000|2025-12-09 16:05:30|||||||||27
1765296340000|2025-12-09 16:05:40|||||||||1
1765296350000|2025-12-09 16:05:50|||||||||3
1765296360000|2025-12-09 16:06:00|||||||||5
1765296370000|2025-12-09 16:06:10|||||||||1
1765296380000|2025-12-09 16:06:20|||||||||2
1765296390000|2025-12-09 16:06:30|||||||||1
1765296400000|2025-12-09 16:06:40|||||||||5
1765296410000|2025-12-09 16:06:50|||||||||9
1765296430000|2025-12-09 16:07:10|||||||||9
1765296440000|2025-12-09 16:07:20|||||||||1
1765296450000|2025-12-09 16:07:30|||||||||11
1765296460000|2025-12-09 16:07:40|||||||||7
1765296470000|2025-12-09 16:07:50|||||||||2
1765296480000|2025-12-09 16:08:00|||||||||2
1765296490000|2025-12-09 16:08:10|||||||||5
1765296500000|2025-12-09 16:08:20|||||||||3
1765296510000|2025-12-09 16:08:30|||||||||2
1765296520000|2025-12-09 16:08:40|||||||||48
1765296530000|2025-12-09 16:08:50|||||||||11
1765296540000|2025-12-09 16:09:00|||||||||11
1765296550000|2025-12-09 16:09:10|||||||||2
1765296560000|2025-12-09 16:09:20|||||||||3
1765296570000|2025-12-09 16:09:30|||||||||1
1765296580000|2025-12-09 16:09:40|||||||||6
1765296590000|2025-12-09 16:09:50|1447.4|1444.4|1445.8|1442.8|1447.4|1444.4|1445.8|1442.8|10
1765296600000|2025-12-09 16:10:00|||||||||8
1765296610000|2025-12-09 16:10:10|||||||||3
1765296620000|2025-12-09 16:10:20|1444.8|1441.8|1444.8|1441.8|1445.6|1442.6|1444.8|1441.8|39
1765296630000|2025-12-09 16:10:30|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|6
1765296640000|2025-12-09 16:10:40|||||||||11
1765296650000|2025-12-09 16:10:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|48
1765296660000|2025-12-09 16:11:00|||||||||28
1765296670000|2025-12-09 16:11:10|||||||||7
1765296680000|2025-12-09 16:11:20|1444.8|1441.8|1444.8|1441.8|1445.1|1442.1|1444.8|1441.8|74
1765296690000|2025-12-09 16:11:30|||||||||5
1765296700000|2025-12-09 16:11:40|||||||||3
1765296710000|2025-12-09 16:11:50|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|28
1765296720000|2025-12-09 16:12:00|||||||||12
1765296730000|2025-12-09 16:12:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|12
1765296740000|2025-12-09 16:12:20|||||||||2
1765296750000|2025-12-09 16:12:30|||||||||15
1765296760000|2025-12-09 16:12:40|||||||||6
1765296770000|2025-12-09 16:12:50|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|79
1765296780000|2025-12-09 16:13:00|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|266
1765296790000|2025-12-09 16:13:10|||||||||2
1765296800000|2025-12-09 16:13:20|||||||||5
1765296810000|2025-12-09 16:13:30|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|90
1765296820000|2025-12-09 16:13:40|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|298
1765296830000|2025-12-09 16:13:50|||||||||5
1765296840000|2025-12-09 16:14:00|||||||||14
1765296850000|2025-12-09 16:14:10|1443.3|1440.3|1443.8|1440.8|1443.8|1440.8|1443.3|1440.3|9
1765296860000|2025-12-09 16:14:20|||||||||9
1765296870000|2025-12-09 16:14:30|||||||||7
1765296880000|2025-12-09 16:14:40|||||||||3
1765296890000|2025-12-09 16:14:50|1443.6|1440.6|1442.8|1439.8|1443.6|1440.6|1442.8|1439.8|43
1765296910000|2025-12-09 16:15:10|1443.1|1440.1|1443.3|1440.3|1443.3|1440.3|1443.1|1440.1|204
1765296920000|2025-12-09 16:15:20|||||||||28
1765296930000|2025-12-09 16:15:30|||||||||2
1765296940000|2025-12-09 16:15:40|1443.1|1440.1|1443.3|1440.3|1443.3|1440.3|1443.1|1440.1|111
1765296950000|2025-12-09 16:15:50|||||||||19
1765296960000|2025-12-09 16:16:00|||||||||3
1765296970000|2025-12-09 16:16:10|||||||||3
1765297000000|2025-12-09 16:16:40|||||||||4
1765297010000|2025-12-09 16:16:50|||||||||6
1765297020000|2025-12-09 16:17:00|||||||||1
1765297040000|2025-12-09 16:17:20|||||||||13
1765297060000|2025-12-09 16:17:40|||||||||5
1765297070000|2025-12-09 16:17:50|||||||||1
1765297080000|2025-12-09 16:18:00|||||||||11
1765297090000|2025-12-09 16:18:10|||||||||6
1765297100000|2025-12-09 16:18:20|||||||||3
1765297120000|2025-12-09 16:18:40|||||||||3
1765297130000|2025-12-09 16:18:50|||||||||2
1765297140000|2025-12-09 16:19:00|||||||||17
1765297150000|2025-12-09 16:19:10|||||||||28
1765297160000|2025-12-09 16:19:20|||||||||2
1765297170000|2025-12-09 16:19:30|||||||||1
1765297180000|2025-12-09 16:19:40|||||||||39
1765297190000|2025-12-09 16:19:50|||||||||15
1765297200000|2025-12-09 16:20:00|1443.8|1440.8|1443.3|1440.3|1443.8|1440.8|1443.3|1440.3|39
1765297210000|2025-12-09 16:20:10|||||||||1
1765297220000|2025-12-09 16:20:20|1442.8|1439.8|1441.3|1438.3|1442.8|1439.8|1441.3|1438.3|171
1765297240000|2025-12-09 16:20:40|||||||||8
1765297250000|2025-12-09 16:20:50|||||||||2
1765297260000|2025-12-09 16:21:00|1440.3|1437.3|1440.1|1437.1|1440.3|1437.3|1439.3|1436.3|101
1765297270000|2025-12-09 16:21:10|1440.3|1437.3|1436.8|1433.8|1440.3|1437.3|1436.8|1433.8|60
1765297280000|2025-12-09 16:21:20|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|41
1765297290000|2025-12-09 16:21:30|1437.6|1434.6|1437.3|1434.3|1437.6|1434.6|1437.3|1434.3|6
1765297300000|2025-12-09 16:21:40|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|0
1765297310000|2025-12-09 16:21:50|||||||||12
1765297320000|2025-12-09 16:22:00|||||||||15
1765297330000|2025-12-09 16:22:10|||||||||64
1765297340000|2025-12-09 16:22:20|1437.3|1434.3|1437.6|1434.6|1437.6|1434.6|1437.3|1434.3|13
1765297350000|2025-12-09 16:22:30|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|10
1765297360000|2025-12-09 16:22:40|||||||||1
1765297370000|2025-12-09 16:22:50|||||||||2
1765297380000|2025-12-09 16:23:00|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|22
1765297390000|2025-12-09 16:23:10|||||||||4
1765297400000|2025-12-09 16:23:20|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|6
1765297410000|2025-12-09 16:23:30|||||||||4
1765297420000|2025-12-09 16:23:40|||||||||6
1765297430000|2025-12-09 16:23:50|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|12
1765297440000|2025-12-09 16:24:00|||||||||1
1765297450000|2025-12-09 16:24:10|||||||||5
1765297460000|2025-12-09 16:24:20|||||||||5
1765297470000|2025-12-09 16:24:30|||||||||3
1765297480000|2025-12-09 16:24:40|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.3|1433.3|212
1765297490000|2025-12-09 16:24:50|||||||||5
1765297500000|2025-12-09 16:25:00|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|26
1765297510000|2025-12-09 16:25:10|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|129
1765297520000|2025-12-09 16:25:20|||||||||4
1765297530000|2025-12-09 16:25:30|||||||||24
1765297540000|2025-12-09 16:25:40|||||||||1
1765297550000|2025-12-09 16:25:50|1436.8|1433.8|1437.3|1434.3|1437.3|1434.3|1436.8|1433.8|15
1765297560000|2025-12-09 16:26:00|1437.8|1434.8|1438.3|1435.3|1438.8|1435.8|1437.8|1434.8|75
1765297570000|2025-12-09 16:26:10|||||||||8
1765297580000|2025-12-09 16:26:20|||||||||8
1765297590000|2025-12-09 16:26:30|||||||||5
1765297610000|2025-12-09 16:26:50|||||||||2
1765297620000|2025-12-09 16:27:00|||||||||6
1765297630000|2025-12-09 16:27:10|||||||||15
1765297640000|2025-12-09 16:27:20|1437.6|1434.6|1437.3|1434.3|1437.6|1434.6|1437.3|1434.3|71
1765297650000|2025-12-09 16:27:30|1440.8|1437.8|1440.3|1437.3|1440.8|1437.8|1440.3|1437.3|264
1765297660000|2025-12-09 16:27:40|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|47
1765297670000|2025-12-09 16:27:50|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|5
1765297680000|2025-12-09 16:28:00|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|7
1765297690000|2025-12-09 16:28:10|||||||||1
1765297700000|2025-12-09 16:28:20|1442.1|1439.1|1441.3|1438.3|1442.1|1439.1|1441.3|1438.3|40
1765297710000|2025-12-09 16:28:30|1440.8|1437.8|1442.1|1439.1|1442.1|1439.1|1440.8|1437.8|99
1765297720000|2025-12-09 16:28:40|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|4
1765297730000|2025-12-09 16:28:50|1442.1|1439.1|1441.3|1438.3|1442.1|1439.1|1441.3|1438.3|62
1765297740000|2025-12-09 16:29:00|||||||||4
1765297750000|2025-12-09 16:29:10|||||||||1
1765297770000|2025-12-09 16:29:30|||||||||1
1765297780000|2025-12-09 16:29:40|||||||||2
1765297790000|2025-12-09 16:29:50|||||||||3
1765297800000|2025-12-09 16:30:00|1440.3|1437.3|1442.3|1439.3|1443.1|1440.1|1440.3|1437.3|116
1765297810000|2025-12-09 16:30:10|||||||||6
1765297820000|2025-12-09 16:30:20|||||||||5
1765297830000|2025-12-09 16:30:30|||||||||1
1765297840000|2025-12-09 16:30:40|||||||||6
1765297850000|2025-12-09 16:30:50|||||||||1
1765297860000|2025-12-09 16:31:00|||||||||2
1765297870000|2025-12-09 16:31:10|||||||||6
1765297880000|2025-12-09 16:31:20|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|15
1765297890000|2025-12-09 16:31:30|1444.3|1441.3|1445.3|1442.3|1445.8|1442.8|1444.3|1441.3|94
1765297900000|2025-12-09 16:31:40|1444.8|1441.8|1444.6|1441.6|1444.8|1441.8|1444.6|1441.6|4
1765297910000|2025-12-09 16:31:50|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|14
1765297920000|2025-12-09 16:32:00|||||||||2
1765297950000|2025-12-09 16:32:30|||||||||2
1765297960000|2025-12-09 16:32:40|1444.1|1441.1|1444.1|1441.1|1444.3|1441.3|1444.1|1441.1|33
1765297970000|2025-12-09 16:32:50|||||||||1
1765297980000|2025-12-09 16:33:00|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|11
1765297990000|2025-12-09 16:33:10|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|2
1765298000000|2025-12-09 16:33:20|1443.8|1440.8|1443.8|1440.8|1444.1|1441.1|1443.8|1440.8|13
1765298010000|2025-12-09 16:33:30|1444.1|1441.1|1444.3|1441.3|1444.3|1441.3|1444.1|1441.1|6
1765298020000|2025-12-09 16:33:40|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|18
1765298030000|2025-12-09 16:33:50|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|4
1765298040000|2025-12-09 16:34:00|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|10
1765298050000|2025-12-09 16:34:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|5
1765298060000|2025-12-09 16:34:20|||||||||4
1765298070000|2025-12-09 16:34:30|||||||||2
1765298090000|2025-12-09 16:34:50|||||||||3
1765298100000|2025-12-09 16:35:00|||||||||2
1765298110000|2025-12-09 16:35:10|||||||||1
1765298130000|2025-12-09 16:35:30|||||||||2
1765298150000|2025-12-09 16:35:50|||||||||6
1765298160000|2025-12-09 16:36:00|||||||||7
1765298170000|2025-12-09 16:36:10|||||||||2
1765298190000|2025-12-09 16:36:30|||||||||5
1765298220000|2025-12-09 16:37:00|||||||||3
1765298240000|2025-12-09 16:37:20|||||||||5
1765298250000|2025-12-09 16:37:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|14
1765298260000|2025-12-09 16:37:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|0
1765298280000|2025-12-09 16:38:00|||||||||3
1765298300000|2025-12-09 16:38:20|||||||||7
1765298320000|2025-12-09 16:38:40|1443.8|1440.8|1443.6|1440.6|1443.8|1440.8|1443.6|1440.6|48
1765298330000|2025-12-09 16:38:50|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|8
1765298340000|2025-12-09 16:39:00|||||||||16
1765298350000|2025-12-09 16:39:10|||||||||1
1765298360000|2025-12-09 16:39:20|||||||||2
1765298370000|2025-12-09 16:39:30|||||||||1
1765298380000|2025-12-09 16:39:40|||||||||8
1765298390000|2025-12-09 16:39:50|||||||||5
1765298400000|2025-12-09 16:40:00|||||||||4
1765298410000|2025-12-09 16:40:10|||||||||1
1765298420000|2025-12-09 16:40:20|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|57
1765298430000|2025-12-09 16:40:30|||||||||21
1765298440000|2025-12-09 16:40:40|||||||||2
1765298450000|2025-12-09 16:40:50|||||||||29
1765298470000|2025-12-09 16:41:10|||||||||2
1765298490000|2025-12-09 16:41:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|3
1765298500000|2025-12-09 16:41:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|0
1765298520000|2025-12-09 16:42:00|1444.6|1441.6|1444.3|1441.3|1444.6|1441.6|1444.3|1441.3|10
1765298530000|2025-12-09 16:42:10|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|9
1765298550000|2025-12-09 16:42:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1
1765298560000|2025-12-09 16:42:40|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|111
1765298570000|2025-12-09 16:42:50|||||||||2
1765298580000|2025-12-09 16:43:00|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|18
1765298590000|2025-12-09 16:43:10|1443.8|1440.8|1444.3|1441.3|1444.3|1441.3|1443.8|1440.8|99
1765298610000|2025-12-09 16:43:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1
1765298620000|2025-12-09 16:43:40|||||||||1
1765298640000|2025-12-09 16:44:00|||||||||1
1765298650000|2025-12-09 16:44:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|10
1765298670000|2025-12-09 16:44:30|||||||||7
1765298690000|2025-12-09 16:44:50|||||||||2
1765298700000|2025-12-09 16:45:00|||||||||11
1765298710000|2025-12-09 16:45:10|||||||||11
1765298720000|2025-12-09 16:45:20|||||||||1
1765298730000|2025-12-09 16:45:30|||||||||2
1765298750000|2025-12-09 16:45:50|||||||||30
1765298760000|2025-12-09 16:46:00|||||||||1
1765298770000|2025-12-09 16:46:10|||||||||6
1765298780000|2025-12-09 16:46:20|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|3
1765298790000|2025-12-09 16:46:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|0
1765298810000|2025-12-09 16:46:50|||||||||6
1765298820000|2025-12-09 16:47:00|||||||||2
1765298830000|2025-12-09 16:47:10|||||||||1
1765298850000|2025-12-09 16:47:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|0
1765298860000|2025-12-09 16:47:40|||||||||12
1765298870000|2025-12-09 16:47:50|1444.8|1441.8|1444.6|1441.6|1444.8|1441.8|1444.6|1441.6|14
1765298880000|2025-12-09 16:48:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1
1765298890000|2025-12-09 16:48:10|||||||||4
1765298900000|2025-12-09 16:48:20|||||||||2
1765298910000|2025-12-09 16:48:30|||||||||8
1765298930000|2025-12-09 16:48:50|||||||||6
1765298940000|2025-12-09 16:49:00|||||||||8
1765298960000|2025-12-09 16:49:20|||||||||1
1765298970000|2025-12-09 16:49:30|||||||||3
1765298980000|2025-12-09 16:49:40|||||||||1
1765299000000|2025-12-09 16:50:00|||||||||2
1765299010000|2025-12-09 16:50:10|1444.1|1441.1|1443.8|1440.8|1444.1|1441.1|1443.8|1440.8|26
1765299020000|2025-12-09 16:50:20|||||||||1
1765299040000|2025-12-09 16:50:40|||||||||1
1765299050000|2025-12-09 16:50:50|||||||||1
1765299060000|2025-12-09 16:51:00|||||||||1
1765299070000|2025-12-09 16:51:10|||||||||13
1765299080000|2025-12-09 16:51:20|||||||||13
1765299100000|2025-12-09 16:51:40|||||||||17
1765299110000|2025-12-09 16:51:50|||||||||2
1765299120000|2025-12-09 16:52:00|||||||||13
1765299130000|2025-12-09 16:52:10|||||||||1
1765299140000|2025-12-09 16:52:20|||||||||2
1765299150000|2025-12-09 16:52:30|||||||||2
1765299160000|2025-12-09 16:52:40|||||||||3
1765299170000|2025-12-09 16:52:50|||||||||3
1765299180000|2025-12-09 16:53:00|1445.9|1442.9|1447.8|1444.8|1448.8|1445.8|1445.9|1442.9|600
1765299210000|2025-12-09 16:53:30|1447.3|1444.3|1447.8|1444.8|1447.8|1444.8|1447.1|1444.1|86
1765299230000|2025-12-09 16:53:50|1448.3|1445.3|1448.8|1445.8|1448.8|1445.8|1448.3|1445.3|10
1765299240000|2025-12-09 16:54:00|||||||||1
1765299250000|2025-12-09 16:54:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|94
1765299260000|2025-12-09 16:54:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|4
1765299270000|2025-12-09 16:54:30|||||||||4
1765299280000|2025-12-09 16:54:40|||||||||1
1765299290000|2025-12-09 16:54:50|1447.3|1444.3|1447.6|1444.6|1447.6|1444.6|1447.3|1444.3|9
1765299300000|2025-12-09 16:55:00|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|3
1765299310000|2025-12-09 16:55:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1765299320000|2025-12-09 16:55:20|||||||||2
1765299330000|2025-12-09 16:55:30|||||||||16
1765299340000|2025-12-09 16:55:40|||||||||19
1765299350000|2025-12-09 16:55:50|||||||||1
1765299360000|2025-12-09 16:56:00|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|5
1765299370000|2025-12-09 16:56:10|||||||||1
1765299390000|2025-12-09 16:56:30|||||||||9
1765299400000|2025-12-09 16:56:40|||||||||7
1765299410000|2025-12-09 16:56:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1765299440000|2025-12-09 16:57:20|||||||||1
1765299450000|2025-12-09 16:57:30|||||||||1
1765299460000|2025-12-09 16:57:40|||||||||1
1765299470000|2025-12-09 16:57:50|||||||||5
1765299480000|2025-12-09 16:58:00|||||||||10
1765299490000|2025-12-09 16:58:10|||||||||4
1765299500000|2025-12-09 16:58:20|||||||||9
1765299520000|2025-12-09 16:58:40|||||||||3
1765299530000|2025-12-09 16:58:50|||||||||5
1765299540000|2025-12-09 16:59:00|||||||||2
1765299550000|2025-12-09 16:59:10|||||||||2
1765299560000|2025-12-09 16:59:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|2
1765299570000|2025-12-09 16:59:30|1447.8|1444.8|1447.6|1444.6|1447.8|1444.8|1447.6|1444.6|35
1765299580000|2025-12-09 16:59:40|||||||||1
1765299590000|2025-12-09 16:59:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1765299600000|2025-12-09 17:00:00|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|2
1765299610000|2025-12-09 17:00:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1765299620000|2025-12-09 17:00:20|||||||||8
1765299630000|2025-12-09 17:00:30|||||||||21
1765299650000|2025-12-09 17:00:50|||||||||2
1765299660000|2025-12-09 17:01:00|||||||||1
1765299670000|2025-12-09 17:01:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|60
1765299680000|2025-12-09 17:01:20|||||||||12
1765299700000|2025-12-09 17:01:40|1447.8|1444.8|1447.8|1444.8|1448.8|1445.8|1447.8|1444.8|92
1765299730000|2025-12-09 17:02:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1765299740000|2025-12-09 17:02:20|||||||||10
1765299760000|2025-12-09 17:02:40|||||||||20
1765299770000|2025-12-09 17:02:50|||||||||1
1765299780000|2025-12-09 17:03:00|||||||||12
1765299790000|2025-12-09 17:03:10|||||||||14
1765299800000|2025-12-09 17:03:20|||||||||6
1765299810000|2025-12-09 17:03:30|||||||||17
1765299830000|2025-12-09 17:03:50|||||||||5
1765299840000|2025-12-09 17:04:00|||||||||5
1765299860000|2025-12-09 17:04:20|||||||||6
1765299870000|2025-12-09 17:04:30|||||||||1
1765299880000|2025-12-09 17:04:40|||||||||2
1765299890000|2025-12-09 17:04:50|||||||||1
1765299900000|2025-12-09 17:05:00|||||||||7
1765299910000|2025-12-09 17:05:10|||||||||3
1765299920000|2025-12-09 17:05:20|||||||||7
1765299930000|2025-12-09 17:05:30|||||||||2
1765299960000|2025-12-09 17:06:00|||||||||1
1765299970000|2025-12-09 17:06:10|||||||||14
1765299980000|2025-12-09 17:06:20|||||||||11
1765299990000|2025-12-09 17:06:30|||||||||6
1765300000000|2025-12-09 17:06:40|||||||||1
1765300010000|2025-12-09 17:06:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|76
1765300020000|2025-12-09 17:07:00|||||||||1
1765300030000|2025-12-09 17:07:10|||||||||8
1765300040000|2025-12-09 17:07:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|84
1765300050000|2025-12-09 17:07:30|||||||||2
1765300060000|2025-12-09 17:07:40|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|30
1765300070000|2025-12-09 17:07:50|||||||||2
1765300080000|2025-12-09 17:08:00|||||||||3
1765300090000|2025-12-09 17:08:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|64
1765300100000|2025-12-09 17:08:20|||||||||16
1765300110000|2025-12-09 17:08:30|||||||||1
1765300130000|2025-12-09 17:08:50|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|18
1765300140000|2025-12-09 17:09:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1445.8|1442.8|68
1765300150000|2025-12-09 17:09:10|||||||||1
1765300160000|2025-12-09 17:09:20|||||||||6
1765300170000|2025-12-09 17:09:30|||||||||1
1765300180000|2025-12-09 17:09:40|||||||||4
1765300190000|2025-12-09 17:09:50|||||||||8
1765300200000|2025-12-09 17:10:00|||||||||1
1765300220000|2025-12-09 17:10:20|||||||||5
1765300230000|2025-12-09 17:10:30|||||||||10
1765300250000|2025-12-09 17:10:50|||||||||8
1765300270000|2025-12-09 17:11:10|||||||||1
1765300280000|2025-12-09 17:11:20|||||||||10
1765300290000|2025-12-09 17:11:30|||||||||1
1765300300000|2025-12-09 17:11:40|||||||||2
1765300310000|2025-12-09 17:11:50|||||||||1
1765300320000|2025-12-09 17:12:00|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1
1765300330000|2025-12-09 17:12:10|||||||||5
1765300340000|2025-12-09 17:12:20|||||||||2
1765300360000|2025-12-09 17:12:40|||||||||4
1765300370000|2025-12-09 17:12:50|||||||||1
1765300380000|2025-12-09 17:13:00|1446.8|1443.8|1446.6|1443.6|1446.8|1443.8|1445.8|1442.8|88
1765300390000|2025-12-09 17:13:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|6
1765300400000|2025-12-09 17:13:20|1446.6|1443.6|1445.8|1442.8|1446.6|1443.6|1445.8|1442.8|10
1765300410000|2025-12-09 17:13:30|||||||||5
1765300420000|2025-12-09 17:13:40|||||||||6
1765300430000|2025-12-09 17:13:50|||||||||1
1765300440000|2025-12-09 17:14:00|||||||||6
1765300450000|2025-12-09 17:14:10|||||||||2
1765300460000|2025-12-09 17:14:20|||||||||1
1765300480000|2025-12-09 17:14:40|||||||||4
1765300490000|2025-12-09 17:14:50|||||||||24
1765300500000|2025-12-09 17:15:00|||||||||3
1765300510000|2025-12-09 17:15:10|||||||||8
1765300520000|2025-12-09 17:15:20|||||||||1
1765300530000|2025-12-09 17:15:30|||||||||4
1765300540000|2025-12-09 17:15:40|||||||||1
1765300560000|2025-12-09 17:16:00|||||||||5
1765300570000|2025-12-09 17:16:10|||||||||1
1765300600000|2025-12-09 17:16:40|||||||||1
1765300610000|2025-12-09 17:16:50|||||||||1
1765300620000|2025-12-09 17:17:00|1445.3|1442.3|1444.8|1441.8|1445.3|1442.3|1444.8|1441.8|111
1765300630000|2025-12-09 17:17:10|||||||||7
1765300640000|2025-12-09 17:17:20|||||||||9
1765300650000|2025-12-09 17:17:30|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|83
1765300660000|2025-12-09 17:17:40|||||||||119
1765300670000|2025-12-09 17:17:50|||||||||3
1765300680000|2025-12-09 17:18:00|||||||||14
1765300690000|2025-12-09 17:18:10|||||||||1
1765300710000|2025-12-09 17:18:30|||||||||8
1765300720000|2025-12-09 17:18:40|||||||||3
1765300730000|2025-12-09 17:18:50|||||||||13
1765300740000|2025-12-09 17:19:00|||||||||7
1765300750000|2025-12-09 17:19:10|||||||||1
1765300760000|2025-12-09 17:19:20|||||||||4
1765300770000|2025-12-09 17:19:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|19
1765300780000|2025-12-09 17:19:40|1448.6|1443.6|1449.8|1446.8|1449.8|1446.8|1448.6|1443.6|246
1765300790000|2025-12-09 17:19:50|1450.3|1447.3|1450.6|1447.6|1450.6|1447.6|1450.3|1447.3|28
1765300800000|2025-12-09 17:20:00|1450.8|1447.8|1449.8|1446.8|1450.8|1447.8|1449.8|1446.8|88
1765300810000|2025-12-09 17:20:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|41
1765300820000|2025-12-09 17:20:20|1451.3|1448.3|1451.8|1448.8|1451.8|1448.8|1451.3|1448.3|25
1765300840000|2025-12-09 17:20:40|||||||||11
1765300850000|2025-12-09 17:20:50|||||||||6
1765300870000|2025-12-09 17:21:10|1452.6|1449.6|1452.8|1449.8|1453.6|1450.6|1452.6|1449.6|325
1765300880000|2025-12-09 17:21:20|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|3
1765300890000|2025-12-09 17:21:30|1453.1|1450.1|1453.3|1450.3|1453.3|1450.3|1453.1|1450.1|0
1765300900000|2025-12-09 17:21:40|1453.6|1450.6|1453.6|1450.6|1453.8|1450.8|1453.6|1450.6|32
1765300910000|2025-12-09 17:21:50|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|8
1765300920000|2025-12-09 17:22:00|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|31
1765300930000|2025-12-09 17:22:10|1454.3|1451.3|1454.8|1451.8|1454.8|1451.8|1454.3|1451.3|63
1765300940000|2025-12-09 17:22:20|1455.3|1452.3|1454.8|1451.8|1455.3|1452.3|1454.8|1451.8|8
1765300950000|2025-12-09 17:22:30|1454.6|1451.6|1453.8|1450.8|1454.6|1451.6|1453.8|1450.8|4
1765300960000|2025-12-09 17:22:40|||||||||12
1765300970000|2025-12-09 17:22:50|1453.6|1450.6|1452.8|1449.8|1453.6|1450.6|1452.8|1449.8|23
1765300980000|2025-12-09 17:23:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|2
1765300990000|2025-12-09 17:23:10|||||||||1
1765301000000|2025-12-09 17:23:20|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1765301010000|2025-12-09 17:23:30|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|29
1765301020000|2025-12-09 17:23:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|2
1765301040000|2025-12-09 17:24:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|6
1765301050000|2025-12-09 17:24:10|||||||||20
1765301060000|2025-12-09 17:24:20|||||||||1
1765301070000|2025-12-09 17:24:30|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|52
1765301080000|2025-12-09 17:24:40|||||||||2
1765301090000|2025-12-09 17:24:50|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|6
1765301100000|2025-12-09 17:25:00|1453.1|1450.1|1452.8|1449.8|1453.1|1450.1|1452.8|1449.8|17
1765301110000|2025-12-09 17:25:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|11
1765301120000|2025-12-09 17:25:20|||||||||23
1765301130000|2025-12-09 17:25:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|20
1765301140000|2025-12-09 17:25:40|||||||||1
1765301150000|2025-12-09 17:25:50|1452.6|1449.6|1451.8|1448.8|1452.6|1449.6|1451.8|1448.8|28
1765301160000|2025-12-09 17:26:00|||||||||3
1765301170000|2025-12-09 17:26:10|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|21
1765301180000|2025-12-09 17:26:20|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1765301200000|2025-12-09 17:26:40|1452.1|1449.1|1452.3|1449.3|1452.3|1449.3|1451.8|1448.8|97
1765301210000|2025-12-09 17:26:50|||||||||2
1765301220000|2025-12-09 17:27:00|||||||||1
1765301230000|2025-12-09 17:27:10|||||||||6
1765301240000|2025-12-09 17:27:20|||||||||7
1765301250000|2025-12-09 17:27:30|||||||||1
1765301270000|2025-12-09 17:27:50|||||||||2
1765301280000|2025-12-09 17:28:00|||||||||6
1765301300000|2025-12-09 17:28:20|||||||||14
1765301310000|2025-12-09 17:28:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|8
1765301320000|2025-12-09 17:28:40|||||||||9
1765301330000|2025-12-09 17:28:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|7
1765301340000|2025-12-09 17:29:00|1451.6|1448.6|1450.8|1447.8|1451.6|1448.6|1450.8|1447.8|20
1765301350000|2025-12-09 17:29:10|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1
1765301370000|2025-12-09 17:29:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1765301380000|2025-12-09 17:29:40|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1450.8|1447.8|58
1765301390000|2025-12-09 17:29:50|1451.8|1448.8|1452.3|1449.3|1452.3|1449.3|1451.8|1448.8|55
1765301400000|2025-12-09 17:30:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|55
1765301410000|2025-12-09 17:30:10|1452.8|1449.8|1453.3|1450.3|1453.3|1450.3|1452.6|1449.6|69
1765301420000|2025-12-09 17:30:20|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|12
1765301430000|2025-12-09 17:30:30|1454.3|1451.3|1455.3|1452.3|1455.8|1452.8|1454.1|1451.1|85
1765301440000|2025-12-09 17:30:40|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|19
1765301450000|2025-12-09 17:30:50|||||||||1
1765301460000|2025-12-09 17:31:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1765301470000|2025-12-09 17:31:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|3
1765301480000|2025-12-09 17:31:20|1453.6|1450.6|1454.3|1451.3|1454.3|1451.3|1453.3|1450.3|16
1765301490000|2025-12-09 17:31:30|1453.8|1450.8|1454.8|1451.8|1454.8|1451.8|1453.8|1450.8|31
1765301500000|2025-12-09 17:31:40|1455.3|1452.3|1455.8|1452.8|1456.3|1453.3|1455.3|1452.3|35
1765301510000|2025-12-09 17:31:50|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|31
1765301520000|2025-12-09 17:32:00|1456.3|1453.3|1455.6|1452.6|1456.3|1453.3|1455.6|1452.6|26
1765301530000|2025-12-09 17:32:10|1455.3|1452.3|1454.8|1451.8|1455.3|1452.3|1454.8|1451.8|36
1765301540000|2025-12-09 17:32:20|1455.3|1452.3|1456.1|1453.1|1456.3|1453.3|1455.3|1452.3|48
1765301550000|2025-12-09 17:32:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1455.8|1452.8|27
1765301560000|2025-12-09 17:32:40|||||||||28
1765301570000|2025-12-09 17:32:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|12
1765301580000|2025-12-09 17:33:00|1455.6|1452.6|1454.8|1451.8|1455.6|1452.6|1454.8|1451.8|1
1765301600000|2025-12-09 17:33:20|1454.6|1451.6|1454.3|1451.3|1454.6|1451.6|1453.8|1450.8|13
1765301610000|2025-12-09 17:33:30|||||||||3
1765301620000|2025-12-09 17:33:40|||||||||1
1765301630000|2025-12-09 17:33:50|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|7
1765301640000|2025-12-09 17:34:00|1454.6|1451.6|1455.3|1452.3|1455.3|1452.3|1454.3|1451.3|19
1765301650000|2025-12-09 17:34:10|1455.6|1452.6|1456.3|1453.3|1456.3|1453.3|1455.6|1452.6|38
1765301660000|2025-12-09 17:34:20|1456.8|1453.8|1457.3|1454.3|1457.3|1454.3|1456.6|1453.6|25
1765301670000|2025-12-09 17:34:30|1458.1|1455.1|1458.3|1455.3|1458.3|1455.3|1457.6|1454.6|70
1765301680000|2025-12-09 17:34:40|1457.8|1454.8|1456.8|1453.8|1457.8|1454.8|1456.8|1453.8|28
1765301690000|2025-12-09 17:34:50|1456.3|1453.3|1455.8|1452.8|1456.6|1453.6|1455.8|1452.8|56
1765301700000|2025-12-09 17:35:00|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|3
1765301710000|2025-12-09 17:35:10|||||||||36
1765301720000|2025-12-09 17:35:20|||||||||3
1765301730000|2025-12-09 17:35:30|1456.3|1453.3|1456.8|1453.8|1456.8|1453.8|1456.3|1453.3|27
1765301740000|2025-12-09 17:35:40|1457.1|1454.1|1457.8|1454.8|1458.1|1455.1|1457.1|1454.1|29
1765301750000|2025-12-09 17:35:50|1457.6|1454.6|1457.8|1454.8|1457.8|1454.8|1457.6|1454.6|30
1765301760000|2025-12-09 17:36:00|1458.1|1455.1|1457.3|1454.3|1458.1|1455.1|1457.3|1454.3|28
1765301770000|2025-12-09 17:36:10|1456.8|1453.8|1455.8|1452.8|1456.8|1453.8|1455.8|1452.8|29
1765301780000|2025-12-09 17:36:20|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|17
1765301790000|2025-12-09 17:36:30|1455.3|1452.3|1455.1|1452.1|1455.3|1452.3|1454.8|1451.8|15
1765301800000|2025-12-09 17:36:40|1455.3|1452.3|1454.8|1451.8|1455.3|1452.3|1454.8|1451.8|9
1765301820000|2025-12-09 17:37:00|1454.6|1451.6|1456.1|1453.1|1456.3|1453.3|1454.6|1451.6|41
1765301830000|2025-12-09 17:37:10|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|25
1765301840000|2025-12-09 17:37:20|||||||||42
1765301850000|2025-12-09 17:37:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|30
1765301860000|2025-12-09 17:37:40|1455.8|1452.8|1454.8|1451.8|1455.8|1452.8|1454.8|1451.8|59
1765301870000|2025-12-09 17:37:50|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|41
1765301880000|2025-12-09 17:38:00|1454.3|1451.3|1454.1|1451.1|1454.3|1451.3|1454.1|1451.1|4
1765301890000|2025-12-09 17:38:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1765301900000|2025-12-09 17:38:20|||||||||1
1765301910000|2025-12-09 17:38:30|||||||||11
1765301920000|2025-12-09 17:38:40|1454.3|1451.3|1454.8|1451.8|1454.8|1451.8|1454.3|1451.3|52
1765301930000|2025-12-09 17:38:50|1455.1|1452.1|1454.8|1451.8|1455.1|1452.1|1454.8|1451.8|36
1765301940000|2025-12-09 17:39:00|1455.1|1452.1|1454.8|1451.8|1455.1|1452.1|1454.8|1451.8|31
1765301950000|2025-12-09 17:39:10|1455.1|1452.1|1453.8|1450.8|1455.1|1452.1|1453.8|1450.8|31
1765301970000|2025-12-09 17:39:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|7
1765301980000|2025-12-09 17:39:40|||||||||13
1765301990000|2025-12-09 17:39:50|||||||||16
1765302000000|2025-12-09 17:40:00|||||||||1
1765302010000|2025-12-09 17:40:10|1453.8|1450.8|1454.1|1451.1|1454.1|1451.1|1453.8|1450.8|34
1765302020000|2025-12-09 17:40:20|1453.8|1450.8|1454.8|1451.8|1454.8|1451.8|1453.8|1450.8|35
1765302030000|2025-12-09 17:40:30|1454.6|1451.6|1454.8|1451.8|1455.1|1452.1|1454.6|1451.6|22
1765302040000|2025-12-09 17:40:40|1455.1|1452.1|1454.8|1451.8|1455.1|1452.1|1454.8|1451.8|18
1765302050000|2025-12-09 17:40:50|1455.3|1452.3|1454.6|1451.6|1455.3|1452.3|1454.6|1451.6|26
1765302060000|2025-12-09 17:41:00|1454.8|1451.8|1452.8|1449.8|1454.8|1451.8|1452.8|1449.8|40
1765302070000|2025-12-09 17:41:10|||||||||3
1765302080000|2025-12-09 17:41:20|||||||||1
1765302090000|2025-12-09 17:41:30|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|7
1765302100000|2025-12-09 17:41:40|1453.3|1450.3|1451.8|1448.8|1453.3|1450.3|1451.8|1448.8|58
1765302110000|2025-12-09 17:41:50|||||||||8
1765302120000|2025-12-09 17:42:00|||||||||8
1765302130000|2025-12-09 17:42:10|||||||||1
1765302140000|2025-12-09 17:42:20|||||||||7
1765302150000|2025-12-09 17:42:30|1452.3|1449.3|1452.8|1449.8|1453.8|1450.8|1451.8|1448.8|49
1765302160000|2025-12-09 17:42:40|1453.3|1450.3|1453.6|1450.6|1453.6|1450.6|1453.3|1450.3|42
1765302170000|2025-12-09 17:42:50|1452.8|1449.8|1453.1|1450.1|1453.1|1450.1|1452.8|1449.8|26
1765302180000|2025-12-09 17:43:00|1452.8|1449.8|1453.3|1450.3|1453.3|1450.3|1452.8|1449.8|27
1765302190000|2025-12-09 17:43:10|1452.8|1449.8|1451.8|1448.8|1452.8|1449.8|1451.8|1448.8|34
1765302200000|2025-12-09 17:43:20|||||||||1
1765302220000|2025-12-09 17:43:40|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|46
1765302230000|2025-12-09 17:43:50|||||||||6
1765302240000|2025-12-09 17:44:00|||||||||5
1765302250000|2025-12-09 17:44:10|||||||||11
1765302260000|2025-12-09 17:44:20|1450.1|1447.1|1450.8|1447.8|1450.8|1447.8|1450.1|1447.1|66
1765302290000|2025-12-09 17:44:50|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|12
1765302300000|2025-12-09 17:45:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1765302310000|2025-12-09 17:45:10|1450.3|1447.3|1450.8|1447.8|1450.8|1447.8|1450.3|1447.3|68
1765302320000|2025-12-09 17:45:20|1451.1|1448.1|1452.8|1449.8|1452.8|1449.8|1451.1|1448.1|335
1765302330000|2025-12-09 17:45:30|||||||||1
1765302340000|2025-12-09 17:45:40|1452.3|1449.3|1451.8|1448.8|1452.3|1449.3|1451.8|1448.8|45
1765302350000|2025-12-09 17:45:50|1452.3|1449.3|1453.3|1450.3|1453.3|1450.3|1452.3|1449.3|53
1765302360000|2025-12-09 17:46:00|1453.8|1450.8|1453.8|1450.8|1454.1|1451.1|1453.8|1450.8|7
1765302370000|2025-12-09 17:46:10|||||||||18
1765302380000|2025-12-09 17:46:20|1453.6|1450.6|1452.8|1449.8|1453.6|1450.6|1452.8|1449.8|22
1765302390000|2025-12-09 17:46:30|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|12
1765302400000|2025-12-09 17:46:40|||||||||1
1765302410000|2025-12-09 17:46:50|1453.3|1450.3|1452.8|1449.8|1453.3|1450.3|1452.8|1449.8|20
1765302420000|2025-12-09 17:47:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.1|1450.1|11
1765302430000|2025-12-09 17:47:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|5
1765302440000|2025-12-09 17:47:20|1453.6|1450.6|1453.8|1450.8|1453.8|1450.8|1453.6|1450.6|17
1765302450000|2025-12-09 17:47:30|||||||||1
1765302460000|2025-12-09 17:47:40|||||||||7
1765302470000|2025-12-09 17:47:50|||||||||1
1765302480000|2025-12-09 17:48:00|||||||||8
1765302490000|2025-12-09 17:48:10|||||||||8
1765302500000|2025-12-09 17:48:20|||||||||5
1765302510000|2025-12-09 17:48:30|||||||||11
1765302520000|2025-12-09 17:48:40|||||||||61
1765302530000|2025-12-09 17:48:50|||||||||18
1765302540000|2025-12-09 17:49:00|||||||||7
1765302550000|2025-12-09 17:49:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|6
1765302560000|2025-12-09 17:49:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|38
1765302570000|2025-12-09 17:49:30|1453.3|1450.3|1453.8|1450.8|1454.8|1451.8|1453.3|1450.3|78
1765302580000|2025-12-09 17:49:40|||||||||5
1765302590000|2025-12-09 17:49:50|||||||||4
1765302600000|2025-12-09 17:50:00|1455.1|1452.1|1455.8|1452.8|1456.1|1453.1|1455.1|1452.1|93
1765302610000|2025-12-09 17:50:10|1454.8|1451.8|1455.3|1452.3|1456.1|1453.1|1454.8|1451.8|119
1765302620000|2025-12-09 17:50:20|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1454.8|1451.8|19
1765302630000|2025-12-09 17:50:30|1455.6|1452.6|1454.8|1451.8|1455.6|1452.6|1454.8|1451.8|16
1765302640000|2025-12-09 17:50:40|1453.8|1450.8|1455.8|1452.8|1455.8|1452.8|1453.8|1450.8|53
1765302650000|2025-12-09 17:50:50|||||||||23
1765302660000|2025-12-09 17:51:00|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|22
1765302670000|2025-12-09 17:51:10|1455.8|1452.8|1455.8|1452.8|1456.8|1453.8|1455.8|1452.8|237
1765302680000|2025-12-09 17:51:20|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|9
1765302690000|2025-12-09 17:51:30|1455.6|1452.6|1456.1|1453.1|1456.1|1453.1|1453.8|1450.8|237
1765302700000|2025-12-09 17:51:40|1455.8|1452.8|1454.8|1451.8|1455.8|1452.8|1454.8|1451.8|82
1765302720000|2025-12-09 17:52:00|1456.1|1453.1|1455.1|1452.1|1456.1|1453.1|1454.8|1451.8|166
1765302730000|2025-12-09 17:52:10|1456.6|1453.6|1456.1|1453.1|1456.6|1453.6|1455.8|1452.8|66
1765302740000|2025-12-09 17:52:20|1455.8|1452.8|1455.1|1452.1|1455.8|1452.8|1455.1|1452.1|52
1765302750000|2025-12-09 17:52:30|1455.6|1452.6|1455.8|1452.8|1456.1|1453.1|1455.6|1452.6|91
1765302760000|2025-12-09 17:52:40|1455.3|1452.3|1455.1|1452.1|1455.8|1452.8|1455.1|1452.1|28
1765302770000|2025-12-09 17:52:50|||||||||11
1765302780000|2025-12-09 17:53:00|1454.8|1451.8|1452.8|1449.8|1454.8|1451.8|1452.8|1449.8|114
1765302790000|2025-12-09 17:53:10|||||||||110
1765302800000|2025-12-09 17:53:20|1453.1|1450.1|1452.8|1449.8|1453.1|1450.1|1452.8|1449.8|61
1765302810000|2025-12-09 17:53:30|1451.8|1448.8|1452.8|1449.8|1452.8|1449.8|1451.8|1448.8|265
1765302820000|2025-12-09 17:53:40|1452.6|1449.6|1450.8|1447.8|1452.6|1449.6|1450.8|1447.8|181
1765302830000|2025-12-09 17:53:50|1450.3|1447.3|1449.8|1446.8|1450.8|1447.8|1449.8|1446.8|561
1765302840000|2025-12-09 17:54:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|101
1765302850000|2025-12-09 17:54:10|1448.8|1445.8|1448.3|1445.3|1448.8|1445.8|1448.3|1445.3|329
1765302860000|2025-12-09 17:54:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|119
1765302870000|2025-12-09 17:54:30|1449.3|1446.3|1447.8|1444.8|1449.3|1446.3|1447.8|1444.8|53
1765302880000|2025-12-09 17:54:40|1448.1|1445.1|1447.8|1444.8|1448.1|1445.1|1447.8|1444.8|136
1765302890000|2025-12-09 17:54:50|1448.1|1445.1|1448.1|1445.1|1448.8|1445.8|1448.1|1445.1|259
1765302900000|2025-12-09 17:55:00|1448.3|1445.3|1450.3|1447.3|1450.3|1447.3|1448.3|1445.3|93
1765302910000|2025-12-09 17:55:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|77
1765302920000|2025-12-09 17:55:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|26
1765302930000|2025-12-09 17:55:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|64
1765302940000|2025-12-09 17:55:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|5
1765302950000|2025-12-09 17:55:50|1452.8|1449.8|1453.3|1450.3|1453.3|1450.3|1452.8|1449.8|105
1765302960000|2025-12-09 17:56:00|1453.8|1450.8|1454.1|1451.1|1454.3|1451.3|1453.8|1450.8|57
1765302970000|2025-12-09 17:56:10|1453.3|1450.3|1452.3|1449.3|1453.3|1450.3|1452.3|1449.3|208
1765302990000|2025-12-09 17:56:30|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|16
1765303000000|2025-12-09 17:56:40|||||||||49
1765303010000|2025-12-09 17:56:50|1452.3|1449.3|1453.8|1450.8|1453.8|1450.8|1452.3|1449.3|236
1765303020000|2025-12-09 17:57:00|1453.3|1450.3|1452.8|1449.8|1453.3|1450.3|1452.8|1449.8|31
1765303030000|2025-12-09 17:57:10|1452.3|1449.3|1451.8|1448.8|1452.3|1449.3|1451.8|1448.8|75
1765303050000|2025-12-09 17:57:30|1451.6|1448.6|1451.8|1448.8|1451.8|1448.8|1451.6|1448.6|109
1765303060000|2025-12-09 17:57:40|1452.8|1449.8|1451.6|1448.6|1452.8|1449.8|1451.6|1448.6|218
1765303070000|2025-12-09 17:57:50|1451.8|1448.8|1450.8|1447.8|1451.8|1448.8|1450.8|1447.8|162
1765303080000|2025-12-09 17:58:00|1450.3|1447.3|1450.6|1447.6|1450.6|1447.6|1450.1|1447.1|140
1765303090000|2025-12-09 17:58:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|15
1765303100000|2025-12-09 17:58:20|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|4
1765303110000|2025-12-09 17:58:30|1449.8|1446.8|1448.8|1445.8|1449.8|1446.8|1448.8|1445.8|180
1765303120000|2025-12-09 17:58:40|||||||||6
1765303130000|2025-12-09 17:58:50|1449.8|1446.8|1450.6|1447.6|1450.6|1447.6|1449.8|1446.8|52
1765303140000|2025-12-09 17:59:00|||||||||4
1765303150000|2025-12-09 17:59:10|1450.8|1447.8|1449.8|1446.8|1450.8|1447.8|1449.8|1446.8|109
1765303160000|2025-12-09 17:59:20|||||||||1
1765303170000|2025-12-09 17:59:30|||||||||7
1765303190000|2025-12-09 17:59:50|||||||||17
1765355400000|2025-12-10 08:30:00|1453.4|1450.4|1452.4|1449.4|1454.2|1451.2|1451.9|1448.9|46
1765355410000|2025-12-10 08:30:10|1452.7|1449.7|1452.4|1449.4|1452.7|1449.7|1452.4|1449.4|28
1765355420000|2025-12-10 08:30:20|1452.7|1449.7|1452.9|1449.9|1452.9|1449.9|1452.7|1449.7|1
1765355430000|2025-12-10 08:30:30|1452.7|1449.7|1452.4|1449.4|1452.9|1449.9|1452.4|1449.4|14
1765355450000|2025-12-10 08:30:50|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|14
1765355460000|2025-12-10 08:31:00|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|2
1765355470000|2025-12-10 08:31:10|1452.2|1449.2|1453.4|1450.4|1453.4|1450.4|1452.2|1449.2|2
1765355480000|2025-12-10 08:31:20|1454.2|1451.2|1454.2|1451.2|1454.7|1451.7|1454.2|1451.2|7
1765355490000|2025-12-10 08:31:30|1453.4|1450.4|1452.4|1449.4|1453.4|1450.4|1452.4|1449.4|11
1765355500000|2025-12-10 08:31:40|1452.2|1449.2|1451.4|1448.4|1452.2|1449.2|1451.4|1448.4|24
1765355520000|2025-12-10 08:32:00|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|12
1765355530000|2025-12-10 08:32:10|1452.2|1449.2|1452.4|1449.4|1452.4|1449.4|1452.2|1449.2|5
1765355540000|2025-12-10 08:32:20|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|2
1765355550000|2025-12-10 08:32:30|1452.4|1449.4|1451.9|1448.9|1452.4|1449.4|1451.9|1448.9|10
1765355560000|2025-12-10 08:32:40|1451.7|1448.7|1452.2|1449.2|1452.2|1449.2|1451.7|1448.7|1
1765355590000|2025-12-10 08:33:10|||||||||2
1765355640000|2025-12-10 08:34:00|1451.4|1448.4|1452.2|1449.2|1452.2|1449.2|1451.4|1448.4|24
1765355650000|2025-12-10 08:34:10|||||||||2
1765355700000|2025-12-10 08:35:00|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|11
1765355710000|2025-12-10 08:35:10|1451.2|1448.2|1450.4|1447.4|1451.2|1448.2|1450.2|1447.2|122
1765355720000|2025-12-10 08:35:20|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|4
1765355730000|2025-12-10 08:35:30|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|0
1765355820000|2025-12-10 08:37:00|||||||||4
1765355830000|2025-12-10 08:37:10|||||||||15
1765355850000|2025-12-10 08:37:30|||||||||11
1765355880000|2025-12-10 08:38:00|||||||||3
1765355900000|2025-12-10 08:38:20|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1
1765355910000|2025-12-10 08:38:30|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|10
1765355920000|2025-12-10 08:38:40|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|10
1765355930000|2025-12-10 08:38:50|||||||||6
1765355960000|2025-12-10 08:39:20|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|12
1765355970000|2025-12-10 08:39:30|||||||||2
1765355980000|2025-12-10 08:39:40|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|0
1765356010000|2025-12-10 08:40:10|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|2
1765356030000|2025-12-10 08:40:30|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|0
1765356050000|2025-12-10 08:40:50|||||||||2
1765356060000|2025-12-10 08:41:00|||||||||2
1765356090000|2025-12-10 08:41:30|||||||||1
1765356100000|2025-12-10 08:41:40|||||||||6
1765356130000|2025-12-10 08:42:10|1449.7|1446.7|1449.4|1446.4|1449.7|1446.7|1449.4|1446.4|2
1765356140000|2025-12-10 08:42:20|||||||||4
1765356150000|2025-12-10 08:42:30|||||||||14
1765356160000|2025-12-10 08:42:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|113
1765356170000|2025-12-10 08:42:50|||||||||2
1765356180000|2025-12-10 08:43:00|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|0
1765356210000|2025-12-10 08:43:30|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|0
1765356230000|2025-12-10 08:43:50|||||||||5
1765356250000|2025-12-10 08:44:10|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|0
1765356260000|2025-12-10 08:44:20|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|5
1765356290000|2025-12-10 08:44:50|||||||||1
1765356300000|2025-12-10 08:45:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|9
1765356310000|2025-12-10 08:45:10|1449.4|1446.4|1450.4|1447.4|1450.7|1447.7|1449.4|1446.4|5
1765356330000|2025-12-10 08:45:30|||||||||2
1765356350000|2025-12-10 08:45:50|1450.2|1447.2|1449.4|1446.4|1450.2|1447.2|1449.4|1446.4|1
1765356360000|2025-12-10 08:46:00|1449.2|1446.2|1449.4|1446.4|1449.4|1446.4|1449.2|1446.2|5
1765356370000|2025-12-10 08:46:10|1449.7|1446.7|1450.2|1447.2|1450.2|1447.2|1449.7|1446.7|19
1765356380000|2025-12-10 08:46:20|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|5
1765356390000|2025-12-10 08:46:30|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|5
1765356400000|2025-12-10 08:46:40|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.2|1445.2|29
1765356410000|2025-12-10 08:46:50|||||||||5
1765356420000|2025-12-10 08:47:00|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|6
1765356430000|2025-12-10 08:47:10|||||||||6
1765356440000|2025-12-10 08:47:20|1449.2|1446.2|1449.4|1446.4|1449.4|1446.4|1449.2|1446.2|19
1765356450000|2025-12-10 08:47:30|||||||||5
1765356460000|2025-12-10 08:47:40|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|10
1765356470000|2025-12-10 08:47:50|||||||||50
1765356490000|2025-12-10 08:48:10|||||||||11
1765356500000|2025-12-10 08:48:20|1449.4|1446.4|1450.2|1447.2|1450.2|1447.2|1449.4|1446.4|17
1765356510000|2025-12-10 08:48:30|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.4|1446.4|8
1765356520000|2025-12-10 08:48:40|1449.4|1446.4|1450.2|1447.2|1450.2|1447.2|1449.4|1446.4|13
1765356530000|2025-12-10 08:48:50|1450.7|1447.7|1451.2|1448.2|1451.2|1448.2|1450.7|1447.7|39
1765356540000|2025-12-10 08:49:00|||||||||1
1765356550000|2025-12-10 08:49:10|||||||||16
1765356560000|2025-12-10 08:49:20|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|28
1765356570000|2025-12-10 08:49:30|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|18
1765356580000|2025-12-10 08:49:40|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.4|1447.4|2
1765356600000|2025-12-10 08:50:00|1450.4|1447.4|1450.2|1447.2|1450.4|1447.4|1450.2|1447.2|3
1765356610000|2025-12-10 08:50:10|||||||||1
1765356620000|2025-12-10 08:50:20|||||||||11
1765356630000|2025-12-10 08:50:30|||||||||6
1765356640000|2025-12-10 08:50:40|||||||||4
1765356650000|2025-12-10 08:50:50|||||||||1
1765356660000|2025-12-10 08:51:00|||||||||2
1765356670000|2025-12-10 08:51:10|||||||||3
1765356680000|2025-12-10 08:51:20|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1
1765356700000|2025-12-10 08:51:40|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|0
1765356710000|2025-12-10 08:51:50|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1449.9|1446.9|1
1765356730000|2025-12-10 08:52:10|||||||||2
1765356740000|2025-12-10 08:52:20|||||||||2
1765356800000|2025-12-10 08:53:20|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|3
1765356810000|2025-12-10 08:53:30|1449.9|1446.9|1450.2|1447.2|1450.2|1447.2|1449.9|1446.9|2
1765356820000|2025-12-10 08:53:40|1449.9|1446.9|1449.7|1446.7|1449.9|1446.9|1449.7|1446.7|3
1765356830000|2025-12-10 08:53:50|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|3
1765356910000|2025-12-10 08:55:10|1449.7|1446.7|1450.2|1447.2|1450.2|1447.2|1449.4|1446.4|4
1765356920000|2025-12-10 08:55:20|||||||||1
1765356960000|2025-12-10 08:56:00|||||||||1
1765357040000|2025-12-10 08:57:20|||||||||2
1765357090000|2025-12-10 08:58:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1
1765357100000|2025-12-10 08:58:20|||||||||3
1765357200000|2025-12-10 09:00:00|||||||||1
1765357250000|2025-12-10 09:00:50|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|26
1765357260000|2025-12-10 09:01:00|1452.7|1449.7|1454.2|1451.2|1454.2|1451.2|1452.7|1449.7|53
1765357270000|2025-12-10 09:01:10|1456.2|1453.2|1455.2|1452.2|1456.2|1453.2|1455.2|1452.2|19
1765357280000|2025-12-10 09:01:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|6
1765357290000|2025-12-10 09:01:30|||||||||2
1765357300000|2025-12-10 09:01:40|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|0
1765357310000|2025-12-10 09:01:50|1454.9|1451.9|1454.7|1451.7|1454.9|1451.9|1454.7|1451.7|1
1765357320000|2025-12-10 09:02:00|||||||||34
1765357330000|2025-12-10 09:02:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1765357340000|2025-12-10 09:02:20|1455.2|1452.2|1454.9|1451.9|1455.2|1452.2|1454.9|1451.9|12
1765357350000|2025-12-10 09:02:30|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1
1765357360000|2025-12-10 09:02:40|1454.9|1451.9|1455.2|1452.2|1455.2|1452.2|1454.9|1451.9|2
1765357380000|2025-12-10 09:03:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1765357400000|2025-12-10 09:03:20|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|2
1765357410000|2025-12-10 09:03:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|29
1765357420000|2025-12-10 09:03:40|1455.9|1452.9|1455.2|1452.2|1455.9|1452.9|1455.2|1452.2|34
1765357430000|2025-12-10 09:03:50|||||||||1
1765357440000|2025-12-10 09:04:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|8
1765357450000|2025-12-10 09:04:10|||||||||6
1765357510000|2025-12-10 09:05:10|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|0
1765357530000|2025-12-10 09:05:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|4
1765357550000|2025-12-10 09:05:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1765357580000|2025-12-10 09:06:20|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1
1765357630000|2025-12-10 09:07:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|10
1765357670000|2025-12-10 09:07:50|1458.2|1455.2|1458.4|1455.4|1458.7|1455.7|1458.2|1455.2|67
1765357680000|2025-12-10 09:08:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|13
1765357690000|2025-12-10 09:08:10|||||||||5
1765357700000|2025-12-10 09:08:20|1456.9|1453.9|1457.7|1454.7|1457.7|1454.7|1456.9|1453.9|37
1765357720000|2025-12-10 09:08:40|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|7
1765357760000|2025-12-10 09:09:20|||||||||2
1765357800000|2025-12-10 09:10:00|1458.4|1455.4|1457.9|1454.9|1458.4|1455.4|1457.9|1454.9|7
1765357860000|2025-12-10 09:11:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1765357870000|2025-12-10 09:11:10|1457.2|1454.2|1457.9|1454.9|1457.9|1454.9|1457.2|1454.2|18
1765357880000|2025-12-10 09:11:20|||||||||1
1765357900000|2025-12-10 09:11:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1457.9|1454.9|10
1765357920000|2025-12-10 09:12:00|1457.9|1454.9|1458.2|1455.2|1458.2|1455.2|1457.9|1454.9|1
1765357930000|2025-12-10 09:12:10|||||||||2
1765358040000|2025-12-10 09:14:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|3
1765358050000|2025-12-10 09:14:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|12
1765358080000|2025-12-10 09:14:40|||||||||1
1765358090000|2025-12-10 09:14:50|||||||||2
1765358100000|2025-12-10 09:15:00|||||||||3
1765358110000|2025-12-10 09:15:10|||||||||2
1765358120000|2025-12-10 09:15:20|1457.4|1454.4|1457.7|1454.7|1457.7|1454.7|1457.4|1454.4|10
1765358130000|2025-12-10 09:15:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1765358140000|2025-12-10 09:15:40|||||||||1
1765358210000|2025-12-10 09:16:50|||||||||1
1765358250000|2025-12-10 09:17:30|||||||||7
1765358280000|2025-12-10 09:18:00|||||||||1
1765358290000|2025-12-10 09:18:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|0
1765358310000|2025-12-10 09:18:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1765358320000|2025-12-10 09:18:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1765358370000|2025-12-10 09:19:30|1457.9|1454.9|1457.2|1454.2|1457.9|1454.9|1457.2|1454.2|24
1765358380000|2025-12-10 09:19:40|||||||||1
1765358400000|2025-12-10 09:20:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1765358420000|2025-12-10 09:20:20|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.4|1453.4|84
1765358430000|2025-12-10 09:20:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|8
1765358440000|2025-12-10 09:20:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765358460000|2025-12-10 09:21:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1765358470000|2025-12-10 09:21:10|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1
1765358480000|2025-12-10 09:21:20|||||||||1
1765358490000|2025-12-10 09:21:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765358520000|2025-12-10 09:22:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1765358530000|2025-12-10 09:22:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765358620000|2025-12-10 09:23:40|||||||||2
1765358630000|2025-12-10 09:23:50|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1
1765358650000|2025-12-10 09:24:10|||||||||3
1765358660000|2025-12-10 09:24:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|10
1765358670000|2025-12-10 09:24:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|2
1765358710000|2025-12-10 09:25:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765358780000|2025-12-10 09:26:20|||||||||1
1765358790000|2025-12-10 09:26:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|7
1765358800000|2025-12-10 09:26:40|||||||||3
1765358850000|2025-12-10 09:27:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|20
1765358880000|2025-12-10 09:28:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1765358890000|2025-12-10 09:28:10|||||||||3
1765358900000|2025-12-10 09:28:20|||||||||1
1765358920000|2025-12-10 09:28:40|||||||||1
1765359000000|2025-12-10 09:30:00|||||||||5
1765359020000|2025-12-10 09:30:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1
1765359030000|2025-12-10 09:30:30|||||||||16
1765359040000|2025-12-10 09:30:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|0
1765359070000|2025-12-10 09:31:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|0
1765359090000|2025-12-10 09:31:30|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1765359100000|2025-12-10 09:31:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|0
1765359130000|2025-12-10 09:32:10|||||||||1
1765359200000|2025-12-10 09:33:20|||||||||1
1765359220000|2025-12-10 09:33:40|||||||||2
1765359240000|2025-12-10 09:34:00|||||||||2
1765359250000|2025-12-10 09:34:10|||||||||6
1765359330000|2025-12-10 09:35:30|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1
1765359340000|2025-12-10 09:35:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1765359420000|2025-12-10 09:37:00|||||||||5
1765359460000|2025-12-10 09:37:40|1456.7|1453.7|1455.9|1452.9|1456.7|1453.7|1455.9|1452.9|4
1765359510000|2025-12-10 09:38:30|||||||||3
1765359540000|2025-12-10 09:39:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1765359610000|2025-12-10 09:40:10|||||||||1
1765359620000|2025-12-10 09:40:20|||||||||1
1765359630000|2025-12-10 09:40:30|||||||||1
1765359650000|2025-12-10 09:40:50|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|5
1765359660000|2025-12-10 09:41:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|25
1765359670000|2025-12-10 09:41:10|||||||||2
1765359680000|2025-12-10 09:41:20|||||||||1
1765359690000|2025-12-10 09:41:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1
1765359700000|2025-12-10 09:41:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1765359710000|2025-12-10 09:41:50|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|13
1765359720000|2025-12-10 09:42:00|||||||||2
1765359730000|2025-12-10 09:42:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|3
1765359740000|2025-12-10 09:42:20|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|0
1765359770000|2025-12-10 09:42:50|||||||||1
1765359780000|2025-12-10 09:43:00|||||||||1
1765359790000|2025-12-10 09:43:10|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|5
1765359810000|2025-12-10 09:43:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765359820000|2025-12-10 09:43:40|||||||||2
1765359830000|2025-12-10 09:43:50|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|17
1765359840000|2025-12-10 09:44:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1765359850000|2025-12-10 09:44:10|||||||||3
1765359860000|2025-12-10 09:44:20|||||||||1
1765359900000|2025-12-10 09:45:00|||||||||2
1765359980000|2025-12-10 09:46:20|||||||||2
1765360080000|2025-12-10 09:48:00|1456.7|1453.7|1456.1|1453.1|1456.7|1453.7|1456.1|1453.1|1
1765360090000|2025-12-10 09:48:10|||||||||1
1765360100000|2025-12-10 09:48:20|||||||||9
1765360110000|2025-12-10 09:48:30|||||||||2
1765360130000|2025-12-10 09:48:50|||||||||1
1765360170000|2025-12-10 09:49:30|1455.7|1452.7|1454.9|1451.9|1455.7|1452.7|1454.9|1451.9|2
1765360180000|2025-12-10 09:49:40|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.4|1451.4|17
1765360190000|2025-12-10 09:49:50|||||||||1
1765360200000|2025-12-10 09:50:00|||||||||3
1765360210000|2025-12-10 09:50:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1765360430000|2025-12-10 09:53:50|||||||||1
1765360460000|2025-12-10 09:54:20|||||||||9
1765360590000|2025-12-10 09:56:30|||||||||1
1765360600000|2025-12-10 09:56:40|1454.7|1451.7|1453.9|1450.9|1454.7|1451.7|1453.9|1450.9|21
1765360690000|2025-12-10 09:58:10|1454.1|1451.1|1453.9|1450.9|1454.1|1451.1|1453.9|1450.9|3
1765360740000|2025-12-10 09:59:00|||||||||1
1765360790000|2025-12-10 09:59:50|||||||||1
1765360800000|2025-12-10 10:00:00|1453.4|1450.4|1452.9|1449.9|1453.4|1450.4|1452.7|1449.7|48
1765360810000|2025-12-10 10:00:10|||||||||2
1765360820000|2025-12-10 10:00:20|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1
1765360830000|2025-12-10 10:00:30|||||||||1
1765360840000|2025-12-10 10:00:40|||||||||1
1765360850000|2025-12-10 10:00:50|||||||||1
1765360860000|2025-12-10 10:01:00|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|25
1765360870000|2025-12-10 10:01:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|4
1765360880000|2025-12-10 10:01:20|||||||||1
1765360890000|2025-12-10 10:01:30|||||||||2
1765360900000|2025-12-10 10:01:40|||||||||1
1765360910000|2025-12-10 10:01:50|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|69
1765360920000|2025-12-10 10:02:00|||||||||1
1765360930000|2025-12-10 10:02:10|||||||||9
1765360940000|2025-12-10 10:02:20|||||||||4
1765360950000|2025-12-10 10:02:30|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|97
1765360960000|2025-12-10 10:02:40|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.1|1451.1|25
1765360970000|2025-12-10 10:02:50|||||||||2
1765360980000|2025-12-10 10:03:00|||||||||1
1765360990000|2025-12-10 10:03:10|||||||||3
1765361000000|2025-12-10 10:03:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|6
1765361010000|2025-12-10 10:03:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|3
1765361030000|2025-12-10 10:03:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|5
1765361040000|2025-12-10 10:04:00|1455.4|1452.4|1454.9|1451.9|1455.4|1452.4|1454.9|1451.9|1
1765361060000|2025-12-10 10:04:20|1455.1|1452.1|1455.4|1452.4|1455.4|1452.4|1455.1|1452.1|3
1765361080000|2025-12-10 10:04:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1765361110000|2025-12-10 10:05:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1765361120000|2025-12-10 10:05:20|||||||||1
1765361160000|2025-12-10 10:06:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1765361190000|2025-12-10 10:06:30|||||||||1
1765361200000|2025-12-10 10:06:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1765361220000|2025-12-10 10:07:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765361230000|2025-12-10 10:07:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1765361280000|2025-12-10 10:08:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765361290000|2025-12-10 10:08:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1765361340000|2025-12-10 10:09:00|||||||||1
1765361380000|2025-12-10 10:09:40|||||||||1
1765361410000|2025-12-10 10:10:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765361430000|2025-12-10 10:10:30|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1765361460000|2025-12-10 10:11:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1765361470000|2025-12-10 10:11:10|||||||||2
1765361530000|2025-12-10 10:12:10|||||||||1
1765361590000|2025-12-10 10:13:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|9
1765361600000|2025-12-10 10:13:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|5
1765361610000|2025-12-10 10:13:30|||||||||1
1765361640000|2025-12-10 10:14:00|||||||||1
1765361680000|2025-12-10 10:14:40|||||||||6
1765361700000|2025-12-10 10:15:00|||||||||1
1765361710000|2025-12-10 10:15:10|||||||||1
1765361760000|2025-12-10 10:16:00|||||||||3
1765361810000|2025-12-10 10:16:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1
1765361820000|2025-12-10 10:17:00|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|0
1765361860000|2025-12-10 10:17:40|1456.4|1453.4|1456.1|1453.1|1456.9|1453.9|1456.1|1453.1|33
1765361870000|2025-12-10 10:17:50|1456.4|1453.4|1456.6|1453.6|1456.6|1453.6|1456.1|1453.1|24
1765361880000|2025-12-10 10:18:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1456.9|1453.9|54
1765361890000|2025-12-10 10:18:10|||||||||14
1765361900000|2025-12-10 10:18:20|||||||||24
1765361910000|2025-12-10 10:18:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|19
1765361920000|2025-12-10 10:18:40|1457.4|1454.4|1456.9|1453.9|1457.6|1454.6|1456.9|1453.9|34
1765361930000|2025-12-10 10:18:50|1457.1|1454.1|1457.4|1454.4|1457.4|1454.4|1457.1|1454.1|16
1765361940000|2025-12-10 10:19:00|1457.1|1454.1|1457.6|1454.6|1457.6|1454.6|1457.1|1454.1|20
1765361950000|2025-12-10 10:19:10|||||||||15
1765361960000|2025-12-10 10:19:20|||||||||23
1765361970000|2025-12-10 10:19:30|||||||||15
1765361980000|2025-12-10 10:19:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|2
1765361990000|2025-12-10 10:19:50|1455.6|1452.6|1454.9|1451.9|1455.6|1452.6|1454.9|1451.9|2
1765362000000|2025-12-10 10:20:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|2
1765362030000|2025-12-10 10:20:30|||||||||1
1765362060000|2025-12-10 10:21:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1765362120000|2025-12-10 10:22:00|1454.6|1451.6|1454.9|1451.9|1454.9|1451.9|1454.6|1451.6|1
1765362130000|2025-12-10 10:22:10|||||||||2
1765362140000|2025-12-10 10:22:20|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|13
1765362150000|2025-12-10 10:22:30|||||||||2
1765362220000|2025-12-10 10:23:40|||||||||2
1765362230000|2025-12-10 10:23:50|||||||||1
1765362270000|2025-12-10 10:24:30|||||||||1
1765362320000|2025-12-10 10:25:20|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|5
1765362330000|2025-12-10 10:25:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1765362340000|2025-12-10 10:25:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1765362400000|2025-12-10 10:26:40|1454.4|1451.4|1454.6|1451.6|1454.6|1451.6|1454.4|1451.4|1
1765362430000|2025-12-10 10:27:10|||||||||1
1765362440000|2025-12-10 10:27:20|1455.1|1452.1|1455.6|1452.6|1455.6|1452.6|1455.1|1452.1|7
1765362540000|2025-12-10 10:29:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1765362580000|2025-12-10 10:29:40|||||||||1
1765362610000|2025-12-10 10:30:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1765362630000|2025-12-10 10:30:30|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|14
1765362640000|2025-12-10 10:30:40|1454.1|1451.1|1454.6|1451.6|1454.6|1451.6|1454.1|1451.1|8
1765362650000|2025-12-10 10:30:50|||||||||3
1765362700000|2025-12-10 10:31:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|9
1765362710000|2025-12-10 10:31:50|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|5
1765362720000|2025-12-10 10:32:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1765362730000|2025-12-10 10:32:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1765362750000|2025-12-10 10:32:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1765362760000|2025-12-10 10:32:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1765362780000|2025-12-10 10:33:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1765362790000|2025-12-10 10:33:10|||||||||2
1765362810000|2025-12-10 10:33:30|||||||||1
1765362820000|2025-12-10 10:33:40|||||||||3
1765362850000|2025-12-10 10:34:10|1455.1|1452.1|1454.6|1451.6|1455.6|1452.6|1454.6|1451.6|13
1765363070000|2025-12-10 10:37:50|1454.9|1451.9|1454.6|1451.6|1454.9|1451.9|1454.6|1451.6|13
1765363080000|2025-12-10 10:38:00|||||||||1
1765363100000|2025-12-10 10:38:20|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|15
1765363110000|2025-12-10 10:38:30|1453.1|1450.1|1453.6|1450.6|1453.6|1450.6|1453.1|1450.1|15
1765363140000|2025-12-10 10:39:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|0
1765363150000|2025-12-10 10:39:10|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|0
1765363180000|2025-12-10 10:39:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|0
1765363210000|2025-12-10 10:40:10|||||||||1
1765363270000|2025-12-10 10:41:10|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|0
1765363290000|2025-12-10 10:41:30|1455.1|1452.1|1455.6|1452.6|1455.6|1452.6|1455.1|1452.1|110
1765363300000|2025-12-10 10:41:40|||||||||3
1765363360000|2025-12-10 10:42:40|||||||||6
1765363390000|2025-12-10 10:43:10|1455.9|1452.9|1455.6|1452.6|1455.9|1452.9|1455.6|1452.6|2
1765363400000|2025-12-10 10:43:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1765363410000|2025-12-10 10:43:30|||||||||2
1765363420000|2025-12-10 10:43:40|||||||||1
1765363430000|2025-12-10 10:43:50|||||||||2
1765363440000|2025-12-10 10:44:00|||||||||1
1765363470000|2025-12-10 10:44:30|||||||||2
1765363480000|2025-12-10 10:44:40|||||||||2
1765363490000|2025-12-10 10:44:50|||||||||5
1765363500000|2025-12-10 10:45:00|1456.1|1453.1|1456.6|1453.6|1456.6|1453.6|1456.1|1453.1|3
1765363530000|2025-12-10 10:45:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1765363540000|2025-12-10 10:45:40|||||||||1
1765363560000|2025-12-10 10:46:00|||||||||2
1765363590000|2025-12-10 10:46:30|||||||||1
1765363600000|2025-12-10 10:46:40|||||||||1
1765363610000|2025-12-10 10:46:50|||||||||2
1765363630000|2025-12-10 10:47:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|25
1765363640000|2025-12-10 10:47:20|||||||||25
1765363650000|2025-12-10 10:47:30|||||||||1
1765363660000|2025-12-10 10:47:40|||||||||2
1765363680000|2025-12-10 10:48:00|||||||||24
1765363690000|2025-12-10 10:48:10|||||||||3
1765363710000|2025-12-10 10:48:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|13
1765363720000|2025-12-10 10:48:40|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|8
1765363730000|2025-12-10 10:48:50|1459.1|1456.1|1458.9|1455.9|1459.1|1456.1|1458.9|1455.9|16
1765363750000|2025-12-10 10:49:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1765363780000|2025-12-10 10:49:40|||||||||11
1765363790000|2025-12-10 10:49:50|||||||||1
1765363850000|2025-12-10 10:50:50|||||||||1
1765363860000|2025-12-10 10:51:00|||||||||1
1765363880000|2025-12-10 10:51:20|1459.1|1456.1|1458.9|1455.9|1459.1|1456.1|1458.9|1455.9|49
1765363890000|2025-12-10 10:51:30|||||||||3
1765363900000|2025-12-10 10:51:40|1458.6|1455.6|1459.1|1456.1|1459.1|1456.1|1458.6|1455.6|1
1765363910000|2025-12-10 10:51:50|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1
1765363920000|2025-12-10 10:52:00|||||||||1
1765363930000|2025-12-10 10:52:10|||||||||1
1765363940000|2025-12-10 10:52:20|||||||||1
1765363950000|2025-12-10 10:52:30|||||||||5
1765363960000|2025-12-10 10:52:40|||||||||4
1765363980000|2025-12-10 10:53:00|1459.1|1456.1|1458.6|1455.6|1459.1|1456.1|1458.6|1455.6|25
1765363990000|2025-12-10 10:53:10|||||||||1
1765364000000|2025-12-10 10:53:20|1457.6|1454.6|1457.9|1454.9|1457.9|1454.9|1457.6|1454.6|17
1765364010000|2025-12-10 10:53:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1765364020000|2025-12-10 10:53:40|||||||||1
1765364050000|2025-12-10 10:54:10|||||||||1
1765364090000|2025-12-10 10:54:50|||||||||1
1765364100000|2025-12-10 10:55:00|||||||||7
1765364110000|2025-12-10 10:55:10|||||||||1
1765364140000|2025-12-10 10:55:40|1457.9|1454.9|1457.6|1454.6|1457.9|1454.9|1457.6|1454.6|2
1765364210000|2025-12-10 10:56:50|||||||||2
1765364280000|2025-12-10 10:58:00|||||||||1
1765364330000|2025-12-10 10:58:50|1457.4|1454.4|1456.9|1453.9|1457.4|1454.4|1456.9|1453.9|5
1765364340000|2025-12-10 10:59:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1765364410000|2025-12-10 11:00:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1765364430000|2025-12-10 11:00:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1765364570000|2025-12-10 11:02:50|||||||||1
1765364590000|2025-12-10 11:03:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1765364620000|2025-12-10 11:03:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1765364680000|2025-12-10 11:04:40|||||||||1
1765364690000|2025-12-10 11:04:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|3
1765364700000|2025-12-10 11:05:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|3
1765364740000|2025-12-10 11:05:40|1457.9|1454.9|1458.6|1455.6|1458.6|1455.6|1457.9|1454.9|5
1765364750000|2025-12-10 11:05:50|1458.4|1455.4|1458.6|1455.6|1458.6|1455.6|1458.1|1455.1|31
1765364760000|2025-12-10 11:06:00|||||||||1
1765364800000|2025-12-10 11:06:40|1459.1|1456.1|1458.6|1455.6|1459.6|1456.6|1458.6|1455.6|11
1765364810000|2025-12-10 11:06:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|5
1765364820000|2025-12-10 11:07:00|||||||||23
1765364830000|2025-12-10 11:07:10|||||||||27
1765364840000|2025-12-10 11:07:20|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|3
1765364850000|2025-12-10 11:07:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1765364870000|2025-12-10 11:07:50|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|2
1765364880000|2025-12-10 11:08:00|1458.9|1455.9|1459.6|1456.6|1459.6|1456.6|1458.9|1455.9|4
1765364920000|2025-12-10 11:08:40|1458.6|1455.6|1457.6|1454.6|1458.6|1455.6|1457.6|1454.6|63
1765364930000|2025-12-10 11:08:50|||||||||1
1765365040000|2025-12-10 11:10:40|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1765365050000|2025-12-10 11:10:50|||||||||1
1765365140000|2025-12-10 11:12:20|||||||||1
1765365170000|2025-12-10 11:12:50|1458.9|1455.9|1458.6|1455.6|1458.9|1455.9|1458.6|1455.6|3
1765365260000|2025-12-10 11:14:20|||||||||1
1765365270000|2025-12-10 11:14:30|||||||||2
1765365310000|2025-12-10 11:15:10|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|2
1765365320000|2025-12-10 11:15:20|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|4
1765365340000|2025-12-10 11:15:40|||||||||1
1765365360000|2025-12-10 11:16:00|||||||||1
1765365450000|2025-12-10 11:17:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|34
1765365470000|2025-12-10 11:17:50|||||||||1
1765365580000|2025-12-10 11:19:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1765365600000|2025-12-10 11:20:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1765365610000|2025-12-10 11:20:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|2
1765365620000|2025-12-10 11:20:20|||||||||1
1765365690000|2025-12-10 11:21:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1765365730000|2025-12-10 11:22:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1765365770000|2025-12-10 11:22:50|||||||||1
1765365780000|2025-12-10 11:23:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1765365820000|2025-12-10 11:23:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1765365910000|2025-12-10 11:25:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1765365960000|2025-12-10 11:26:00|1458.9|1455.9|1458.6|1455.6|1458.9|1455.9|1458.6|1455.6|1
1765365970000|2025-12-10 11:26:10|||||||||1
1765365980000|2025-12-10 11:26:20|||||||||1
1765365990000|2025-12-10 11:26:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|54
1765366050000|2025-12-10 11:27:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1765366100000|2025-12-10 11:28:20|1457.9|1454.9|1457.6|1454.6|1457.9|1454.9|1457.6|1454.6|10
1765366110000|2025-12-10 11:28:30|||||||||1
1765366140000|2025-12-10 11:29:00|||||||||13
1765366150000|2025-12-10 11:29:10|||||||||2
1765366160000|2025-12-10 11:29:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1765366170000|2025-12-10 11:29:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1765366180000|2025-12-10 11:29:40|1457.1|1454.1|1456.9|1453.9|1457.1|1454.1|1456.9|1453.9|6
1765366190000|2025-12-10 11:29:50|||||||||3
1765366210000|2025-12-10 11:30:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1765366380000|2025-12-10 11:33:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|0
1765366420000|2025-12-10 11:33:40|||||||||1
1765366440000|2025-12-10 11:34:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1765366460000|2025-12-10 11:34:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1765366480000|2025-12-10 11:34:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1
1765366500000|2025-12-10 11:35:00|||||||||1
1765366510000|2025-12-10 11:35:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1765366540000|2025-12-10 11:35:40|||||||||5
1765366550000|2025-12-10 11:35:50|||||||||1
1765366560000|2025-12-10 11:36:00|1457.1|1454.1|1456.6|1453.6|1457.1|1454.1|1456.6|1453.6|1
1765366570000|2025-12-10 11:36:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|3
1765366580000|2025-12-10 11:36:20|||||||||3
1765366590000|2025-12-10 11:36:30|||||||||4
1765366620000|2025-12-10 11:37:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1765366630000|2025-12-10 11:37:10|||||||||10
1765366640000|2025-12-10 11:37:20|||||||||1
1765366670000|2025-12-10 11:37:50|||||||||27
1765366680000|2025-12-10 11:38:00|1455.1|1452.1|1454.9|1451.9|1455.1|1452.1|1454.9|1451.9|4
1765366700000|2025-12-10 11:38:20|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|2
1765366720000|2025-12-10 11:38:40|1454.9|1451.9|1453.9|1450.9|1454.9|1451.9|1453.9|1450.9|38
1765366740000|2025-12-10 11:39:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|66
1765366750000|2025-12-10 11:39:10|||||||||2
1765366760000|2025-12-10 11:39:20|||||||||1
1765366770000|2025-12-10 11:39:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1765366780000|2025-12-10 11:39:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1765366810000|2025-12-10 11:40:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1765366850000|2025-12-10 11:40:50|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1765366860000|2025-12-10 11:41:00|||||||||1
1765366910000|2025-12-10 11:41:50|1454.9|1451.9|1455.6|1452.6|1455.6|1452.6|1454.9|1451.9|12
1765366920000|2025-12-10 11:42:00|||||||||3
1765366930000|2025-12-10 11:42:10|||||||||2
1765366940000|2025-12-10 11:42:20|||||||||2
1765367020000|2025-12-10 11:43:40|||||||||2
1765367100000|2025-12-10 11:45:00|1455.1|1452.1|1454.9|1451.9|1455.1|1452.1|1454.9|1451.9|21
1765367110000|2025-12-10 11:45:10|||||||||3
1765367120000|2025-12-10 11:45:20|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1
1765367130000|2025-12-10 11:45:30|||||||||1
1765367140000|2025-12-10 11:45:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1
1765367150000|2025-12-10 11:45:50|||||||||1
1765367160000|2025-12-10 11:46:00|1455.9|1452.9|1456.9|1453.9|1457.1|1454.1|1455.9|1452.9|18
1765367210000|2025-12-10 11:46:50|||||||||1
1765367270000|2025-12-10 11:47:50|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|9
1765367290000|2025-12-10 11:48:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1765367310000|2025-12-10 11:48:30|||||||||2
1765367350000|2025-12-10 11:49:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|4
1765367360000|2025-12-10 11:49:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|3
1765367370000|2025-12-10 11:49:30|||||||||2
1765367390000|2025-12-10 11:49:50|||||||||2
1765367400000|2025-12-10 11:50:00|1458.1|1455.1|1457.9|1454.9|1458.1|1455.1|1457.9|1454.9|2
1765367420000|2025-12-10 11:50:20|||||||||1
1765367430000|2025-12-10 11:50:30|||||||||3
1765367450000|2025-12-10 11:50:50|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|4
1765367460000|2025-12-10 11:51:00|||||||||1
1765367470000|2025-12-10 11:51:10|||||||||1
1765367490000|2025-12-10 11:51:30|||||||||2
1765367540000|2025-12-10 11:52:20|||||||||1
1765367560000|2025-12-10 11:52:40|||||||||2
1765367580000|2025-12-10 11:53:00|||||||||4
1765367590000|2025-12-10 11:53:10|||||||||1
1765367600000|2025-12-10 11:53:20|||||||||3
1765367610000|2025-12-10 11:53:30|||||||||6
1765367630000|2025-12-10 11:53:50|||||||||2
1765367640000|2025-12-10 11:54:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|5
1765367650000|2025-12-10 11:54:10|1458.6|1455.6|1458.6|1455.6|1458.9|1455.9|1458.6|1455.6|5
1765367660000|2025-12-10 11:54:20|||||||||1
1765367700000|2025-12-10 11:55:00|||||||||2
1765367740000|2025-12-10 11:55:40|||||||||3
1765367750000|2025-12-10 11:55:50|||||||||1
1765367760000|2025-12-10 11:56:00|||||||||1
1765367770000|2025-12-10 11:56:10|||||||||2
1765367780000|2025-12-10 11:56:20|||||||||4
1765367790000|2025-12-10 11:56:30|||||||||2
1765367820000|2025-12-10 11:57:00|1458.4|1455.4|1458.6|1455.6|1458.6|1455.6|1458.4|1455.4|27
1765367830000|2025-12-10 11:57:10|||||||||3
1765368000000|2025-12-10 12:00:00|||||||||2
1765368060000|2025-12-10 12:01:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|30
1765368070000|2025-12-10 12:01:10|1457.9|1454.9|1456.6|1453.6|1457.9|1454.9|1456.6|1453.6|8
1765368110000|2025-12-10 12:01:50|||||||||1
1765368120000|2025-12-10 12:02:00|||||||||3
1765368130000|2025-12-10 12:02:10|||||||||2
1765368140000|2025-12-10 12:02:20|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|15
1765368150000|2025-12-10 12:02:30|||||||||19
1765368160000|2025-12-10 12:02:40|1458.1|1455.1|1458.6|1455.6|1458.6|1455.6|1458.1|1455.1|2
1765368170000|2025-12-10 12:02:50|||||||||5
1765368180000|2025-12-10 12:03:00|||||||||10
1765368220000|2025-12-10 12:03:40|||||||||2
1765368230000|2025-12-10 12:03:50|||||||||1
1765368240000|2025-12-10 12:04:00|||||||||1
1765368270000|2025-12-10 12:04:30|||||||||1
1765368280000|2025-12-10 12:04:40|||||||||4
1765368310000|2025-12-10 12:05:10|||||||||1
1765368320000|2025-12-10 12:05:20|||||||||5
1765368350000|2025-12-10 12:05:50|1458.1|1455.1|1457.6|1454.6|1458.1|1455.1|1457.6|1454.6|14
1765368370000|2025-12-10 12:06:10|||||||||1
1765368390000|2025-12-10 12:06:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1765368400000|2025-12-10 12:06:40|||||||||3
1765368440000|2025-12-10 12:07:20|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1765368450000|2025-12-10 12:07:30|1458.1|1455.1|1457.6|1454.6|1458.1|1455.1|1457.6|1454.6|6
1765368460000|2025-12-10 12:07:40|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|2
1765368470000|2025-12-10 12:07:50|1457.9|1454.9|1457.6|1454.6|1457.9|1454.9|1457.6|1454.6|4
1765368480000|2025-12-10 12:08:00|1457.9|1454.9|1457.6|1454.6|1458.1|1455.1|1457.6|1454.6|17
1765368490000|2025-12-10 12:08:10|||||||||1
1765368510000|2025-12-10 12:08:30|1457.9|1454.9|1457.9|1454.9|1458.1|1455.1|1457.9|1454.9|6
1765368540000|2025-12-10 12:09:00|1458.1|1455.1|1457.9|1454.9|1458.1|1455.1|1457.9|1454.9|3
1765368550000|2025-12-10 12:09:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|48
1765368560000|2025-12-10 12:09:20|||||||||4
1765368590000|2025-12-10 12:09:50|||||||||1
1765368600000|2025-12-10 12:10:00|||||||||3
1765368620000|2025-12-10 12:10:20|1457.6|1454.6|1457.9|1454.9|1457.9|1454.9|1457.6|1454.6|3
1765368630000|2025-12-10 12:10:30|||||||||3
1765368660000|2025-12-10 12:11:00|||||||||1
1765368690000|2025-12-10 12:11:30|||||||||1
1765368710000|2025-12-10 12:11:50|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|4
1765368720000|2025-12-10 12:12:00|||||||||4
1765368820000|2025-12-10 12:13:40|||||||||2
1765368880000|2025-12-10 12:14:40|1458.6|1455.6|1456.9|1453.9|1458.6|1455.6|1456.9|1453.9|66
1765368900000|2025-12-10 12:15:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|8
1765368910000|2025-12-10 12:15:10|||||||||2
1765368920000|2025-12-10 12:15:20|||||||||5
1765368930000|2025-12-10 12:15:30|||||||||3
1765368960000|2025-12-10 12:16:00|||||||||1
1765368970000|2025-12-10 12:16:10|||||||||4
1765368980000|2025-12-10 12:16:20|||||||||4
1765369010000|2025-12-10 12:16:50|||||||||1
1765369020000|2025-12-10 12:17:00|||||||||1
1765369030000|2025-12-10 12:17:10|||||||||3
1765369040000|2025-12-10 12:17:20|||||||||3
1765369060000|2025-12-10 12:17:40|||||||||2
1765369070000|2025-12-10 12:17:50|||||||||5
1765369080000|2025-12-10 12:18:00|||||||||18
1765369090000|2025-12-10 12:18:10|||||||||1
1765369100000|2025-12-10 12:18:20|||||||||5
1765369340000|2025-12-10 12:22:20|1456.1|1453.1|1455.6|1452.6|1456.1|1453.1|1455.6|1452.6|23
1765369350000|2025-12-10 12:22:30|1454.9|1451.9|1454.6|1451.6|1454.9|1451.9|1454.6|1451.6|4
1765369380000|2025-12-10 12:23:00|||||||||1
1765369410000|2025-12-10 12:23:30|||||||||75
1765369430000|2025-12-10 12:23:50|||||||||1
1765369470000|2025-12-10 12:24:30|||||||||1
1765369510000|2025-12-10 12:25:10|||||||||2
1765369520000|2025-12-10 12:25:20|||||||||10
1765369540000|2025-12-10 12:25:40|||||||||1
1765369560000|2025-12-10 12:26:00|||||||||1
1765369590000|2025-12-10 12:26:30|||||||||24
1765369600000|2025-12-10 12:26:40|||||||||1
1765369610000|2025-12-10 12:26:50|||||||||2
1765369650000|2025-12-10 12:27:30|1455.6|1452.6|1456.6|1453.6|1456.6|1453.6|1455.6|1452.6|19
1765369660000|2025-12-10 12:27:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|13
1765369670000|2025-12-10 12:27:50|||||||||2
1765369680000|2025-12-10 12:28:00|||||||||1
1765369890000|2025-12-10 12:31:30|1456.6|1453.6|1458.1|1455.1|1458.1|1455.1|1456.6|1453.6|310
1765369900000|2025-12-10 12:31:40|1458.4|1455.4|1458.6|1455.6|1458.6|1455.6|1458.4|1455.4|2
1765369910000|2025-12-10 12:31:50|||||||||16
1765369920000|2025-12-10 12:32:00|||||||||1
1765369930000|2025-12-10 12:32:10|||||||||1
1765369970000|2025-12-10 12:32:50|1459.6|1456.6|1460.1|1457.1|1460.1|1457.1|1459.6|1456.6|36
1765369990000|2025-12-10 12:33:10|1460.6|1457.6|1460.4|1457.4|1461.1|1458.1|1460.4|1457.4|48
1765370000000|2025-12-10 12:33:20|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|4
1765370010000|2025-12-10 12:33:30|||||||||6
1765370030000|2025-12-10 12:33:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|5
1765370060000|2025-12-10 12:34:20|||||||||2
1765370070000|2025-12-10 12:34:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|26
1765370080000|2025-12-10 12:34:40|||||||||3
1765370090000|2025-12-10 12:34:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|6
1765370100000|2025-12-10 12:35:00|||||||||6
1765370120000|2025-12-10 12:35:20|||||||||7
1765370200000|2025-12-10 12:36:40|||||||||3
1765370210000|2025-12-10 12:36:50|||||||||6
1765370220000|2025-12-10 12:37:00|||||||||2
1765370250000|2025-12-10 12:37:30|||||||||11
1765370270000|2025-12-10 12:37:50|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|53
1765370280000|2025-12-10 12:38:00|||||||||1
1765370300000|2025-12-10 12:38:20|||||||||2
1765370320000|2025-12-10 12:38:40|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|17
1765370330000|2025-12-10 12:38:50|||||||||2
1765370350000|2025-12-10 12:39:10|||||||||6
1765370360000|2025-12-10 12:39:20|||||||||5
1765370370000|2025-12-10 12:39:30|1460.6|1457.6|1459.4|1456.4|1460.6|1457.6|1459.4|1456.4|14
1765370410000|2025-12-10 12:40:10|||||||||7
1765370440000|2025-12-10 12:40:40|1459.6|1456.6|1459.4|1456.4|1459.6|1456.6|1459.4|1456.4|7
1765370450000|2025-12-10 12:40:50|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|9
1765370460000|2025-12-10 12:41:00|||||||||3
1765370470000|2025-12-10 12:41:10|1460.1|1457.1|1461.1|1458.1|1461.1|1458.1|1460.1|1457.1|6
1765370480000|2025-12-10 12:41:20|||||||||1
1765370520000|2025-12-10 12:42:00|||||||||1
1765370560000|2025-12-10 12:42:40|||||||||7
1765370570000|2025-12-10 12:42:50|||||||||2
1765370580000|2025-12-10 12:43:00|||||||||1
1765370610000|2025-12-10 12:43:30|||||||||1
1765370620000|2025-12-10 12:43:40|||||||||2
1765370630000|2025-12-10 12:43:50|||||||||2
1765370640000|2025-12-10 12:44:00|1461.6|1458.6|1461.1|1458.1|1461.6|1458.6|1461.1|1458.1|20
1765370660000|2025-12-10 12:44:20|||||||||1
1765370690000|2025-12-10 12:44:50|||||||||6
1765370700000|2025-12-10 12:45:00|||||||||21
1765370740000|2025-12-10 12:45:40|||||||||1
1765370780000|2025-12-10 12:46:20|||||||||10
1765370790000|2025-12-10 12:46:30|||||||||1
1765370800000|2025-12-10 12:46:40|1461.6|1458.6|1461.1|1458.1|1462.1|1459.1|1461.1|1458.1|72
1765370820000|2025-12-10 12:47:00|||||||||1
1765370860000|2025-12-10 12:47:40|||||||||1
1765370880000|2025-12-10 12:48:00|||||||||5
1765370890000|2025-12-10 12:48:10|||||||||1
1765370900000|2025-12-10 12:48:20|||||||||1
1765370930000|2025-12-10 12:48:50|||||||||4
1765370940000|2025-12-10 12:49:00|||||||||1
1765370970000|2025-12-10 12:49:30|||||||||1
1765370990000|2025-12-10 12:49:50|||||||||1
1765371000000|2025-12-10 12:50:00|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|3
1765371010000|2025-12-10 12:50:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1765371030000|2025-12-10 12:50:30|||||||||2
1765371040000|2025-12-10 12:50:40|||||||||3
1765371050000|2025-12-10 12:50:50|||||||||7
1765371080000|2025-12-10 12:51:20|1460.9|1457.9|1461.1|1458.1|1461.1|1458.1|1460.4|1457.4|23
1765371120000|2025-12-10 12:52:00|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1
1765371140000|2025-12-10 12:52:20|||||||||2
1765371180000|2025-12-10 12:53:00|||||||||12
1765371210000|2025-12-10 12:53:30|||||||||1
1765371220000|2025-12-10 12:53:40|||||||||1
1765371350000|2025-12-10 12:55:50|||||||||1
1765371360000|2025-12-10 12:56:00|||||||||1
1765371400000|2025-12-10 12:56:40|||||||||16
1765371530000|2025-12-10 12:58:50|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|9
1765371600000|2025-12-10 13:00:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|103
1765371610000|2025-12-10 13:00:10|1456.1|1453.1|1460.6|1457.6|1461.1|1458.1|1456.1|1453.1|131
1765371620000|2025-12-10 13:00:20|1461.1|1458.1|1462.1|1459.1|1462.1|1459.1|1461.1|1458.1|43
1765371630000|2025-12-10 13:00:30|||||||||4
1765371640000|2025-12-10 13:00:40|1461.6|1458.6|1461.9|1458.9|1462.1|1459.1|1461.1|1458.1|327
1765371650000|2025-12-10 13:00:50|||||||||1
1765371660000|2025-12-10 13:01:00|1461.1|1458.1|1459.9|1456.9|1461.1|1458.1|1459.9|1456.9|12
1765371680000|2025-12-10 13:01:20|1460.1|1457.1|1460.6|1457.6|1460.6|1457.6|1460.1|1457.1|9
1765371690000|2025-12-10 13:01:30|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|41
1765371720000|2025-12-10 13:02:00|1459.9|1456.9|1459.6|1456.6|1459.9|1456.9|1459.6|1456.6|20
1765371730000|2025-12-10 13:02:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|0
1765371750000|2025-12-10 13:02:30|||||||||1
1765371760000|2025-12-10 13:02:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1765371770000|2025-12-10 13:02:50|1459.1|1456.1|1459.9|1456.9|1459.9|1456.9|1459.1|1456.1|10
1765371810000|2025-12-10 13:03:30|1460.1|1457.1|1459.1|1456.1|1460.1|1457.1|1459.1|1456.1|26
1765371820000|2025-12-10 13:03:40|||||||||2
1765371830000|2025-12-10 13:03:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|3
1765371840000|2025-12-10 13:04:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1
1765371870000|2025-12-10 13:04:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1765371880000|2025-12-10 13:04:40|||||||||1
1765371890000|2025-12-10 13:04:50|1459.4|1456.4|1459.9|1456.9|1459.9|1456.9|1459.4|1456.4|338
1765371900000|2025-12-10 13:05:00|1459.6|1456.6|1460.6|1457.6|1460.6|1457.6|1459.6|1456.6|17
1765371920000|2025-12-10 13:05:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|64
1765371930000|2025-12-10 13:05:30|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1
1765371960000|2025-12-10 13:06:00|1464.6|1461.6|1465.6|1462.6|1465.6|1462.6|1464.6|1461.6|42
1765371970000|2025-12-10 13:06:10|||||||||5
1765371980000|2025-12-10 13:06:20|1465.1|1462.1|1465.6|1462.6|1465.6|1462.6|1464.9|1461.9|46
1765371990000|2025-12-10 13:06:30|||||||||1
1765372000000|2025-12-10 13:06:40|||||||||2
1765372010000|2025-12-10 13:06:50|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|100
1765372020000|2025-12-10 13:07:00|||||||||57
1765372040000|2025-12-10 13:07:20|||||||||1
1765372050000|2025-12-10 13:07:30|||||||||8
1765372060000|2025-12-10 13:07:40|||||||||6
1765372070000|2025-12-10 13:07:50|||||||||10
1765372080000|2025-12-10 13:08:00|||||||||21
1765372090000|2025-12-10 13:08:10|||||||||1
1765372100000|2025-12-10 13:08:20|1464.1|1461.1|1464.4|1461.4|1464.4|1461.4|1463.9|1460.9|77
1765372110000|2025-12-10 13:08:30|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1765372120000|2025-12-10 13:08:40|||||||||5
1765372130000|2025-12-10 13:08:50|1464.1|1461.1|1463.9|1460.9|1464.1|1461.1|1463.9|1460.9|42
1765372140000|2025-12-10 13:09:00|1463.6|1460.6|1463.9|1460.9|1463.9|1460.9|1463.6|1460.6|4
1765372150000|2025-12-10 13:09:10|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|9
1765372190000|2025-12-10 13:09:50|||||||||2
1765372200000|2025-12-10 13:10:00|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|7
1765372210000|2025-12-10 13:10:10|||||||||5
1765372220000|2025-12-10 13:10:20|||||||||7
1765372230000|2025-12-10 13:10:30|||||||||4
1765372240000|2025-12-10 13:10:40|||||||||2
1765372250000|2025-12-10 13:10:50|||||||||1
1765372260000|2025-12-10 13:11:00|||||||||18
1765372270000|2025-12-10 13:11:10|||||||||2
1765372290000|2025-12-10 13:11:30|||||||||4
1765372300000|2025-12-10 13:11:40|1465.1|1462.1|1464.6|1461.6|1465.1|1462.1|1464.6|1461.6|189
1765372310000|2025-12-10 13:11:50|||||||||2
1765372340000|2025-12-10 13:12:20|||||||||1
1765372350000|2025-12-10 13:12:30|||||||||11
1765372360000|2025-12-10 13:12:40|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|8
1765372370000|2025-12-10 13:12:50|||||||||5
1765372380000|2025-12-10 13:13:00|||||||||8
1765372390000|2025-12-10 13:13:10|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|13
1765372400000|2025-12-10 13:13:20|||||||||8
1765372410000|2025-12-10 13:13:30|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|5
1765372420000|2025-12-10 13:13:40|||||||||8
1765372430000|2025-12-10 13:13:50|||||||||3
1765372440000|2025-12-10 13:14:00|||||||||5
1765372450000|2025-12-10 13:14:10|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|8
1765372460000|2025-12-10 13:14:20|||||||||13
1765372470000|2025-12-10 13:14:30|||||||||5
1765372480000|2025-12-10 13:14:40|||||||||3
1765372490000|2025-12-10 13:14:50|||||||||1
1765372510000|2025-12-10 13:15:10|1463.6|1460.6|1464.6|1461.6|1464.6|1461.6|1463.6|1460.6|48
1765372520000|2025-12-10 13:15:20|||||||||23
1765372540000|2025-12-10 13:15:40|||||||||1
1765372550000|2025-12-10 13:15:50|||||||||2
1765372560000|2025-12-10 13:16:00|1464.9|1461.9|1465.6|1462.6|1465.6|1462.6|1464.6|1461.6|95
1765372570000|2025-12-10 13:16:10|||||||||134
1765372580000|2025-12-10 13:16:20|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|116
1765372590000|2025-12-10 13:16:30|||||||||4
1765372600000|2025-12-10 13:16:40|||||||||10
1765372610000|2025-12-10 13:16:50|||||||||11
1765372620000|2025-12-10 13:17:00|||||||||2
1765372630000|2025-12-10 13:17:10|||||||||11
1765372640000|2025-12-10 13:17:20|||||||||4
1765372650000|2025-12-10 13:17:30|||||||||50
1765372660000|2025-12-10 13:17:40|||||||||10
1765372690000|2025-12-10 13:18:10|||||||||2
1765372700000|2025-12-10 13:18:20|||||||||1
1765372710000|2025-12-10 13:18:30|1466.6|1463.6|1467.1|1464.1|1467.1|1464.1|1466.6|1463.6|131
1765372720000|2025-12-10 13:18:40|||||||||2
1765372730000|2025-12-10 13:18:50|||||||||10
1765372740000|2025-12-10 13:19:00|||||||||4
1765372750000|2025-12-10 13:19:10|||||||||41
1765372770000|2025-12-10 13:19:30|||||||||7
1765372780000|2025-12-10 13:19:40|||||||||26
1765372790000|2025-12-10 13:19:50|||||||||6
1765372800000|2025-12-10 13:20:00|||||||||14
1765372810000|2025-12-10 13:20:10|||||||||2
1765372820000|2025-12-10 13:20:20|||||||||2
1765372830000|2025-12-10 13:20:30|||||||||6
1765372840000|2025-12-10 13:20:40|||||||||1
1765372850000|2025-12-10 13:20:50|||||||||7
1765372860000|2025-12-10 13:21:00|||||||||5
1765372880000|2025-12-10 13:21:20|||||||||2
1765372890000|2025-12-10 13:21:30|||||||||4
1765372900000|2025-12-10 13:21:40|||||||||3
1765372910000|2025-12-10 13:21:50|||||||||11
1765372920000|2025-12-10 13:22:00|||||||||9
1765372930000|2025-12-10 13:22:10|||||||||20
1765372940000|2025-12-10 13:22:20|||||||||1
1765372950000|2025-12-10 13:22:30|1467.6|1464.6|1468.1|1465.1|1468.1|1465.1|1467.6|1464.6|408
1765372960000|2025-12-10 13:22:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|44
1765372970000|2025-12-10 13:22:50|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|50
1765372980000|2025-12-10 13:23:00|||||||||4
1765372990000|2025-12-10 13:23:10|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|15
1765373000000|2025-12-10 13:23:20|||||||||3
1765373010000|2025-12-10 13:23:30|||||||||2
1765373020000|2025-12-10 13:23:40|||||||||11
1765373030000|2025-12-10 13:23:50|||||||||18
1765373040000|2025-12-10 13:24:00|||||||||25
1765373050000|2025-12-10 13:24:10|1468.9|1465.9|1469.1|1466.1|1469.6|1466.6|1468.6|1465.6|37
1765373070000|2025-12-10 13:24:30|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|3
1765373080000|2025-12-10 13:24:40|||||||||31
1765373090000|2025-12-10 13:24:50|||||||||15
1765373100000|2025-12-10 13:25:00|||||||||5
1765373110000|2025-12-10 13:25:10|||||||||13
1765373120000|2025-12-10 13:25:20|||||||||3
1765373130000|2025-12-10 13:25:30|1468.6|1465.6|1468.6|1465.6|1469.1|1466.1|1468.6|1465.6|207
1765373140000|2025-12-10 13:25:40|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|8
1765373150000|2025-12-10 13:25:50|||||||||6
1765373160000|2025-12-10 13:26:00|1469.4|1466.4|1469.6|1466.6|1469.6|1466.6|1469.4|1466.4|27
1765373170000|2025-12-10 13:26:10|||||||||2
1765373180000|2025-12-10 13:26:20|||||||||1
1765373190000|2025-12-10 13:26:30|||||||||6
1765373200000|2025-12-10 13:26:40|||||||||2
1765373210000|2025-12-10 13:26:50|||||||||2
1765373220000|2025-12-10 13:27:00|||||||||5
1765373230000|2025-12-10 13:27:10|||||||||2
1765373240000|2025-12-10 13:27:20|||||||||29
1765373250000|2025-12-10 13:27:30|||||||||15
1765373260000|2025-12-10 13:27:40|||||||||25
1765373270000|2025-12-10 13:27:50|1468.6|1465.6|1469.4|1466.4|1469.4|1466.4|1468.6|1465.6|8
1765373280000|2025-12-10 13:28:00|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|13
1765373290000|2025-12-10 13:28:10|1470.1|1467.1|1470.4|1467.4|1470.4|1467.4|1470.1|1467.1|61
1765373300000|2025-12-10 13:28:20|1472.6|1469.6|1473.4|1470.4|1473.4|1470.4|1472.6|1469.6|187
1765373310000|2025-12-10 13:28:30|1474.1|1471.1|1473.4|1470.4|1474.1|1471.1|1473.4|1470.4|19
1765373320000|2025-12-10 13:28:40|1473.1|1470.1|1472.9|1469.9|1473.1|1470.1|1472.9|1469.9|98
1765373330000|2025-12-10 13:28:50|1472.6|1469.6|1473.1|1470.1|1473.1|1470.1|1472.6|1469.6|11
1765373340000|2025-12-10 13:29:00|1472.9|1469.9|1472.9|1469.9|1473.1|1470.1|1472.6|1469.6|60
1765373350000|2025-12-10 13:29:10|1472.6|1469.6|1472.6|1469.6|1472.9|1469.9|1472.6|1469.6|2
1765373360000|2025-12-10 13:29:20|1472.4|1469.4|1471.6|1468.6|1472.4|1469.4|1471.6|1468.6|62
1765373370000|2025-12-10 13:29:30|1471.4|1468.4|1471.4|1468.4|1471.6|1468.6|1471.4|1468.4|33
1765373380000|2025-12-10 13:29:40|1471.6|1468.6|1471.4|1468.4|1472.1|1469.1|1471.1|1468.1|101
1765373390000|2025-12-10 13:29:50|||||||||6
1765373400000|2025-12-10 13:30:00|1471.1|1468.1|1471.1|1468.1|1472.1|1469.1|1471.1|1468.1|129
1765373410000|2025-12-10 13:30:10|1471.6|1468.6|1471.6|1468.6|1472.1|1469.1|1471.6|1468.6|26
1765373420000|2025-12-10 13:30:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|3
1765373430000|2025-12-10 13:30:30|1470.6|1467.6|1471.1|1468.1|1471.1|1468.1|1470.6|1467.6|81
1765373440000|2025-12-10 13:30:40|1470.9|1467.9|1470.4|1467.4|1470.9|1467.9|1470.4|1467.4|37
1765373450000|2025-12-10 13:30:50|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|28
1765373460000|2025-12-10 13:31:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|9
1765373470000|2025-12-10 13:31:10|||||||||1
1765373480000|2025-12-10 13:31:20|||||||||2
1765373490000|2025-12-10 13:31:30|||||||||13
1765373500000|2025-12-10 13:31:40|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|4
1765373510000|2025-12-10 13:31:50|||||||||1
1765373520000|2025-12-10 13:32:00|1475.1|1472.1|1475.4|1472.4|1475.9|1472.9|1475.1|1472.1|100
1765373530000|2025-12-10 13:32:10|1475.9|1472.9|1475.1|1472.1|1476.1|1473.1|1475.1|1472.1|26
1765373540000|2025-12-10 13:32:20|1476.1|1473.1|1475.1|1472.1|1476.1|1473.1|1475.1|1472.1|44
1765373550000|2025-12-10 13:32:30|||||||||6
1765373560000|2025-12-10 13:32:40|||||||||13
1765373570000|2025-12-10 13:32:50|1474.4|1471.4|1474.1|1471.1|1474.4|1471.4|1474.1|1471.1|78
1765373580000|2025-12-10 13:33:00|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|24
1765373590000|2025-12-10 13:33:10|||||||||3
1765373600000|2025-12-10 13:33:20|||||||||3
1765373610000|2025-12-10 13:33:30|||||||||1
1765373620000|2025-12-10 13:33:40|||||||||4
1765373640000|2025-12-10 13:34:00|1476.1|1473.1|1475.4|1472.4|1476.1|1473.1|1475.1|1472.1|41
1765373650000|2025-12-10 13:34:10|||||||||2
1765373660000|2025-12-10 13:34:20|||||||||1
1765373670000|2025-12-10 13:34:30|||||||||2
1765373680000|2025-12-10 13:34:40|||||||||6
1765373690000|2025-12-10 13:34:50|||||||||1
1765373700000|2025-12-10 13:35:00|||||||||28
1765373710000|2025-12-10 13:35:10|1475.1|1472.1|1475.4|1472.4|1475.6|1472.6|1475.1|1472.1|5
1765373720000|2025-12-10 13:35:20|||||||||2
1765373730000|2025-12-10 13:35:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1
1765373740000|2025-12-10 13:35:40|||||||||1
1765373750000|2025-12-10 13:35:50|||||||||2
1765373760000|2025-12-10 13:36:00|||||||||3
1765373770000|2025-12-10 13:36:10|||||||||1
1765373780000|2025-12-10 13:36:20|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1473.1|1470.1|487
1765373790000|2025-12-10 13:36:30|1473.6|1470.6|1473.1|1470.1|1473.6|1470.6|1473.1|1470.1|7
1765373800000|2025-12-10 13:36:40|1472.6|1469.6|1472.4|1469.4|1472.6|1469.6|1472.4|1469.4|29
1765373820000|2025-12-10 13:37:00|1472.1|1469.1|1472.4|1469.4|1472.4|1469.4|1472.1|1469.1|3
1765373830000|2025-12-10 13:37:10|||||||||1
1765373840000|2025-12-10 13:37:20|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1765373850000|2025-12-10 13:37:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.4|1468.4|25
1765373860000|2025-12-10 13:37:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1471.6|1468.6|40
1765373870000|2025-12-10 13:37:50|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|30
1765373880000|2025-12-10 13:38:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|3
1765373890000|2025-12-10 13:38:10|1471.6|1468.6|1471.9|1468.9|1472.1|1469.1|1471.4|1468.4|27
1765373910000|2025-12-10 13:38:30|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|2
1765373920000|2025-12-10 13:38:40|1471.4|1468.4|1471.1|1468.1|1471.4|1468.4|1471.1|1468.1|60
1765373930000|2025-12-10 13:38:50|||||||||1
1765373940000|2025-12-10 13:39:00|||||||||12
1765373950000|2025-12-10 13:39:10|||||||||33
1765373970000|2025-12-10 13:39:30|||||||||2
1765373980000|2025-12-10 13:39:40|||||||||2
1765373990000|2025-12-10 13:39:50|||||||||2
1765374000000|2025-12-10 13:40:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|84
1765374010000|2025-12-10 13:40:10|||||||||4
1765374020000|2025-12-10 13:40:20|||||||||2
1765374030000|2025-12-10 13:40:30|||||||||6
1765374040000|2025-12-10 13:40:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|8
1765374050000|2025-12-10 13:40:50|||||||||3
1765374060000|2025-12-10 13:41:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.4|1470.4|18
1765374070000|2025-12-10 13:41:10|||||||||8
1765374080000|2025-12-10 13:41:20|1474.1|1471.1|1473.6|1470.6|1474.1|1471.1|1473.6|1470.6|6
1765374090000|2025-12-10 13:41:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765374120000|2025-12-10 13:42:00|||||||||3
1765374140000|2025-12-10 13:42:20|||||||||2
1765374150000|2025-12-10 13:42:30|||||||||1
1765374160000|2025-12-10 13:42:40|1473.6|1470.6|1473.4|1470.4|1473.6|1470.6|1473.4|1470.4|16
1765374170000|2025-12-10 13:42:50|1473.9|1470.9|1474.1|1471.1|1474.1|1471.1|1473.9|1470.9|2
1765374180000|2025-12-10 13:43:00|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|50
1765374190000|2025-12-10 13:43:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765374230000|2025-12-10 13:43:50|||||||||1
1765374240000|2025-12-10 13:44:00|1473.6|1470.6|1473.9|1470.9|1474.1|1471.1|1473.1|1470.1|24
1765374250000|2025-12-10 13:44:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1765374260000|2025-12-10 13:44:20|||||||||4
1765374280000|2025-12-10 13:44:40|||||||||2
1765374300000|2025-12-10 13:45:00|1473.6|1470.6|1474.1|1471.1|1474.1|1471.1|1473.6|1470.6|10
1765374320000|2025-12-10 13:45:20|||||||||30
1765374420000|2025-12-10 13:47:00|||||||||2
1765374430000|2025-12-10 13:47:10|||||||||2
1765374480000|2025-12-10 13:48:00|||||||||6
1765374500000|2025-12-10 13:48:20|||||||||9
1765374540000|2025-12-10 13:49:00|1474.4|1471.4|1475.1|1472.1|1475.1|1472.1|1474.4|1471.4|25
1765374550000|2025-12-10 13:49:10|||||||||5
1765374560000|2025-12-10 13:49:20|||||||||1
1765374590000|2025-12-10 13:49:50|||||||||3
1765374600000|2025-12-10 13:50:00|||||||||5
1765374610000|2025-12-10 13:50:10|||||||||10
1765374630000|2025-12-10 13:50:30|||||||||108
1765374640000|2025-12-10 13:50:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|104
1765374670000|2025-12-10 13:51:10|||||||||4
1765374740000|2025-12-10 13:52:20|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|19
1765374760000|2025-12-10 13:52:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|3
1765374770000|2025-12-10 13:52:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|13
1765374780000|2025-12-10 13:53:00|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.6|1471.6|21
1765374790000|2025-12-10 13:53:10|||||||||8
1765374800000|2025-12-10 13:53:20|1474.6|1471.6|1475.1|1472.1|1475.1|1472.1|1474.6|1471.6|6
1765374810000|2025-12-10 13:53:30|||||||||1
1765374820000|2025-12-10 13:53:40|1474.6|1471.6|1474.9|1471.9|1474.9|1471.9|1474.6|1471.6|2
1765374830000|2025-12-10 13:53:50|||||||||1
1765374840000|2025-12-10 13:54:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1
1765374850000|2025-12-10 13:54:10|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|13
1765374870000|2025-12-10 13:54:30|||||||||1
1765374880000|2025-12-10 13:54:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|56
1765374890000|2025-12-10 13:54:50|||||||||2
1765374920000|2025-12-10 13:55:20|||||||||6
1765374940000|2025-12-10 13:55:40|||||||||5
1765374960000|2025-12-10 13:56:00|||||||||3
1765374980000|2025-12-10 13:56:20|||||||||1
1765375020000|2025-12-10 13:57:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1765375030000|2025-12-10 13:57:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765375050000|2025-12-10 13:57:30|||||||||1
1765375070000|2025-12-10 13:57:50|||||||||1
1765375080000|2025-12-10 13:58:00|||||||||1
1765375100000|2025-12-10 13:58:20|||||||||1
1765375110000|2025-12-10 13:58:30|||||||||1
1765375130000|2025-12-10 13:58:50|||||||||5
1765375140000|2025-12-10 13:59:00|||||||||1
1765375150000|2025-12-10 13:59:10|||||||||2
1765375180000|2025-12-10 13:59:40|||||||||5
1765375190000|2025-12-10 13:59:50|||||||||1
1765375200000|2025-12-10 14:00:00|||||||||78
1765375210000|2025-12-10 14:00:10|||||||||9
1765375220000|2025-12-10 14:00:20|||||||||29
1765375230000|2025-12-10 14:00:30|||||||||1
1765375240000|2025-12-10 14:00:40|||||||||11
1765375250000|2025-12-10 14:00:50|||||||||170
1765375260000|2025-12-10 14:01:00|||||||||2
1765375290000|2025-12-10 14:01:30|||||||||1
1765375300000|2025-12-10 14:01:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|59
1765375330000|2025-12-10 14:02:10|||||||||2
1765375350000|2025-12-10 14:02:30|||||||||2
1765375360000|2025-12-10 14:02:40|||||||||1
1765375370000|2025-12-10 14:02:50|||||||||1
1765375380000|2025-12-10 14:03:00|||||||||1
1765375390000|2025-12-10 14:03:10|||||||||5
1765375400000|2025-12-10 14:03:20|||||||||1
1765375420000|2025-12-10 14:03:40|||||||||12
1765375430000|2025-12-10 14:03:50|||||||||2
1765375440000|2025-12-10 14:04:00|||||||||2
1765375450000|2025-12-10 14:04:10|1472.6|1469.6|1472.1|1469.1|1473.1|1470.1|1472.1|1469.1|156
1765375460000|2025-12-10 14:04:20|1472.4|1469.4|1472.6|1469.6|1472.6|1469.6|1472.1|1469.1|31
1765375470000|2025-12-10 14:04:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|6
1765375480000|2025-12-10 14:04:40|||||||||2
1765375490000|2025-12-10 14:04:50|||||||||2
1765375500000|2025-12-10 14:05:00|||||||||15
1765375510000|2025-12-10 14:05:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.4|1469.4|29
1765375520000|2025-12-10 14:05:20|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|5
1765375530000|2025-12-10 14:05:30|1472.1|1469.1|1472.1|1469.1|1472.4|1469.4|1472.1|1469.1|53
1765375540000|2025-12-10 14:05:40|||||||||8
1765375560000|2025-12-10 14:06:00|||||||||1
1765375570000|2025-12-10 14:06:10|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1765375590000|2025-12-10 14:06:30|||||||||2
1765375610000|2025-12-10 14:06:50|||||||||1
1765375620000|2025-12-10 14:07:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1765375640000|2025-12-10 14:07:20|1472.4|1469.4|1471.6|1468.6|1472.4|1469.4|1471.4|1468.4|76
1765375650000|2025-12-10 14:07:30|1471.1|1468.1|1472.1|1469.1|1472.1|1469.1|1471.1|1468.1|6
1765375670000|2025-12-10 14:07:50|||||||||16
1765375680000|2025-12-10 14:08:00|||||||||1
1765375690000|2025-12-10 14:08:10|||||||||5
1765375710000|2025-12-10 14:08:30|||||||||1
1765375720000|2025-12-10 14:08:40|||||||||1
1765375730000|2025-12-10 14:08:50|||||||||12
1765375740000|2025-12-10 14:09:00|||||||||1
1765375760000|2025-12-10 14:09:20|||||||||1
1765375770000|2025-12-10 14:09:30|||||||||1
1765375790000|2025-12-10 14:09:50|||||||||1
1765375800000|2025-12-10 14:10:00|||||||||11
1765375810000|2025-12-10 14:10:10|||||||||1
1765375870000|2025-12-10 14:11:10|||||||||2
1765375880000|2025-12-10 14:11:20|||||||||1
1765375890000|2025-12-10 14:11:30|||||||||1
1765375900000|2025-12-10 14:11:40|||||||||2
1765375970000|2025-12-10 14:12:50|||||||||2
1765375980000|2025-12-10 14:13:00|||||||||3
1765376000000|2025-12-10 14:13:20|||||||||8
1765376050000|2025-12-10 14:14:10|||||||||6
1765376090000|2025-12-10 14:14:50|1472.6|1469.6|1473.1|1470.1|1473.1|1470.1|1472.6|1469.6|96
1765376100000|2025-12-10 14:15:00|||||||||48
1765376110000|2025-12-10 14:15:10|||||||||8
1765376120000|2025-12-10 14:15:20|||||||||10
1765376130000|2025-12-10 14:15:30|||||||||2
1765376140000|2025-12-10 14:15:40|||||||||2
1765376150000|2025-12-10 14:15:50|||||||||1
1765376230000|2025-12-10 14:17:10|||||||||10
1765376270000|2025-12-10 14:17:50|||||||||19
1765376290000|2025-12-10 14:18:10|||||||||4
1765376300000|2025-12-10 14:18:20|||||||||15
1765376310000|2025-12-10 14:18:30|||||||||4
1765376320000|2025-12-10 14:18:40|||||||||1
1765376340000|2025-12-10 14:19:00|||||||||8
1765376370000|2025-12-10 14:19:30|||||||||8
1765376400000|2025-12-10 14:20:00|||||||||3
1765376410000|2025-12-10 14:20:10|||||||||11
1765376420000|2025-12-10 14:20:20|||||||||7
1765376440000|2025-12-10 14:20:40|||||||||72
1765376450000|2025-12-10 14:20:50|||||||||113
1765376460000|2025-12-10 14:21:00|1472.6|1469.6|1472.1|1469.1|1472.6|1469.6|1472.1|1469.1|71
1765376520000|2025-12-10 14:22:00|||||||||2
1765376540000|2025-12-10 14:22:20|1471.6|1468.6|1471.1|1468.1|1471.6|1468.6|1471.1|1468.1|56
1765376560000|2025-12-10 14:22:40|||||||||1
1765376570000|2025-12-10 14:22:50|||||||||8
1765376580000|2025-12-10 14:23:00|||||||||8
1765376620000|2025-12-10 14:23:40|||||||||2
1765376630000|2025-12-10 14:23:50|||||||||6
1765376650000|2025-12-10 14:24:10|||||||||1
1765376660000|2025-12-10 14:24:20|||||||||2
1765376680000|2025-12-10 14:24:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|59
1765376690000|2025-12-10 14:24:50|1471.1|1468.1|1470.1|1467.1|1471.1|1468.1|1470.1|1467.1|16
1765376700000|2025-12-10 14:25:00|1470.4|1467.4|1470.1|1467.1|1470.4|1467.4|1470.1|1467.1|6
1765376710000|2025-12-10 14:25:10|1470.4|1467.4|1471.1|1468.1|1471.1|1468.1|1470.4|1467.4|17
1765376720000|2025-12-10 14:25:20|1471.4|1468.4|1472.1|1469.1|1472.1|1469.1|1471.4|1468.4|21
1765376730000|2025-12-10 14:25:30|||||||||3
1765376740000|2025-12-10 14:25:40|||||||||6
1765376750000|2025-12-10 14:25:50|||||||||2
1765376760000|2025-12-10 14:26:00|||||||||3
1765376770000|2025-12-10 14:26:10|||||||||1
1765376780000|2025-12-10 14:26:20|1473.1|1470.1|1472.1|1469.1|1473.1|1470.1|1472.1|1469.1|15
1765376790000|2025-12-10 14:26:30|1471.4|1468.4|1471.6|1468.6|1471.6|1468.6|1471.4|1468.4|4
1765376800000|2025-12-10 14:26:40|||||||||2
1765376810000|2025-12-10 14:26:50|1471.1|1468.1|1471.6|1468.6|1471.6|1468.6|1471.1|1468.1|39
1765376850000|2025-12-10 14:27:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|4
1765376860000|2025-12-10 14:27:40|1471.6|1468.6|1472.1|1469.1|1472.1|1469.1|1471.6|1468.6|3
1765376900000|2025-12-10 14:28:20|||||||||1
1765376910000|2025-12-10 14:28:30|1471.6|1468.6|1472.1|1469.1|1472.1|1469.1|1471.6|1468.6|3
1765376940000|2025-12-10 14:29:00|||||||||1
1765376950000|2025-12-10 14:29:10|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1765376960000|2025-12-10 14:29:20|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|31
1765376980000|2025-12-10 14:29:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1765376990000|2025-12-10 14:29:50|1472.6|1469.6|1470.6|1467.6|1472.6|1469.6|1470.6|1467.6|355
1765377000000|2025-12-10 14:30:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|16
1765377010000|2025-12-10 14:30:10|||||||||5
1765377020000|2025-12-10 14:30:20|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|2
1765377060000|2025-12-10 14:31:00|||||||||12
1765377080000|2025-12-10 14:31:20|||||||||1
1765377120000|2025-12-10 14:32:00|||||||||1
1765377180000|2025-12-10 14:33:00|||||||||1
1765377240000|2025-12-10 14:34:00|||||||||26
1765377260000|2025-12-10 14:34:20|||||||||1
1765377290000|2025-12-10 14:34:50|||||||||1
1765377320000|2025-12-10 14:35:20|||||||||1
1765377330000|2025-12-10 14:35:30|||||||||1
1765377340000|2025-12-10 14:35:40|||||||||46
1765377360000|2025-12-10 14:36:00|||||||||9
1765377370000|2025-12-10 14:36:10|||||||||3
1765377380000|2025-12-10 14:36:20|||||||||10
1765377390000|2025-12-10 14:36:30|1473.4|1470.4|1473.6|1470.6|1473.9|1470.9|1473.1|1470.1|329
1765377400000|2025-12-10 14:36:40|1473.9|1470.9|1474.1|1471.1|1474.1|1471.1|1473.6|1470.6|45
1765377410000|2025-12-10 14:36:50|||||||||11
1765377420000|2025-12-10 14:37:00|||||||||1
1765377430000|2025-12-10 14:37:10|||||||||1
1765377440000|2025-12-10 14:37:20|1473.1|1470.1|1473.9|1470.9|1473.9|1470.9|1473.1|1470.1|43
1765377450000|2025-12-10 14:37:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765377490000|2025-12-10 14:38:10|||||||||2
1765377500000|2025-12-10 14:38:20|1474.4|1471.4|1475.1|1472.1|1475.1|1472.1|1474.4|1471.4|12
1765377530000|2025-12-10 14:38:50|||||||||1
1765377540000|2025-12-10 14:39:00|||||||||9
1765377550000|2025-12-10 14:39:10|||||||||1
1765377560000|2025-12-10 14:39:20|||||||||2
1765377600000|2025-12-10 14:40:00|||||||||15
1765377620000|2025-12-10 14:40:20|||||||||4
1765377640000|2025-12-10 14:40:40|||||||||3
1765377650000|2025-12-10 14:40:50|||||||||3
1765377660000|2025-12-10 14:41:00|||||||||1
1765377690000|2025-12-10 14:41:30|||||||||6
1765377700000|2025-12-10 14:41:40|||||||||27
1765377710000|2025-12-10 14:41:50|||||||||1
1765377720000|2025-12-10 14:42:00|||||||||1
1765377730000|2025-12-10 14:42:10|||||||||3
1765377750000|2025-12-10 14:42:30|||||||||10
1765377790000|2025-12-10 14:43:10|||||||||2
1765377800000|2025-12-10 14:43:20|||||||||160
1765377810000|2025-12-10 14:43:30|||||||||7
1765377830000|2025-12-10 14:43:50|||||||||1
1765377840000|2025-12-10 14:44:00|||||||||1
1765377860000|2025-12-10 14:44:20|||||||||1
1765377870000|2025-12-10 14:44:30|||||||||3
1765377890000|2025-12-10 14:44:50|||||||||70
1765377900000|2025-12-10 14:45:00|1474.6|1471.6|1475.1|1472.1|1475.1|1472.1|1474.4|1471.4|67
1765377910000|2025-12-10 14:45:10|||||||||4
1765377930000|2025-12-10 14:45:30|||||||||2
1765377960000|2025-12-10 14:46:00|||||||||11
1765377970000|2025-12-10 14:46:10|||||||||32
1765377990000|2025-12-10 14:46:30|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|185
1765378000000|2025-12-10 14:46:40|||||||||31
1765378010000|2025-12-10 14:46:50|||||||||5
1765378020000|2025-12-10 14:47:00|||||||||14
1765378030000|2025-12-10 14:47:10|||||||||1
1765378040000|2025-12-10 14:47:20|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|33
1765378050000|2025-12-10 14:47:30|1482.1|1479.1|1480.1|1477.1|1482.1|1479.1|1479.4|1476.4|293
1765378060000|2025-12-10 14:47:40|||||||||20
1765378070000|2025-12-10 14:47:50|||||||||16
1765378080000|2025-12-10 14:48:00|1479.4|1476.4|1479.4|1476.4|1479.6|1476.6|1479.4|1476.4|122
1765378090000|2025-12-10 14:48:10|1479.9|1476.9|1480.1|1477.1|1480.1|1477.1|1479.9|1476.9|24
1765378100000|2025-12-10 14:48:20|||||||||7
1765378110000|2025-12-10 14:48:30|||||||||32
1765378120000|2025-12-10 14:48:40|||||||||11
1765378140000|2025-12-10 14:49:00|1480.6|1477.6|1481.1|1478.1|1481.1|1478.1|1480.6|1477.6|400
1765378150000|2025-12-10 14:49:10|||||||||473
1765378160000|2025-12-10 14:49:20|||||||||255
1765378170000|2025-12-10 14:49:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|177
1765378180000|2025-12-10 14:49:40|||||||||11
1765378200000|2025-12-10 14:50:00|||||||||15
1765378220000|2025-12-10 14:50:20|||||||||2
1765378240000|2025-12-10 14:50:40|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|4
1765378250000|2025-12-10 14:50:50|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|11
1765378260000|2025-12-10 14:51:00|1480.1|1477.1|1479.1|1476.1|1480.1|1477.1|1479.1|1476.1|16
1765378270000|2025-12-10 14:51:10|||||||||3
1765378290000|2025-12-10 14:51:30|||||||||13
1765378300000|2025-12-10 14:51:40|||||||||1
1765378310000|2025-12-10 14:51:50|||||||||24
1765378320000|2025-12-10 14:52:00|||||||||28
1765378340000|2025-12-10 14:52:20|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|4
1765378350000|2025-12-10 14:52:30|||||||||2
1765378360000|2025-12-10 14:52:40|||||||||2
1765378370000|2025-12-10 14:52:50|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|63
1765378380000|2025-12-10 14:53:00|1478.6|1475.6|1479.1|1476.1|1479.1|1476.1|1478.6|1475.6|9
1765378390000|2025-12-10 14:53:10|||||||||46
1765378400000|2025-12-10 14:53:20|1478.6|1475.6|1478.1|1475.1|1478.6|1475.6|1478.1|1475.1|27
1765378410000|2025-12-10 14:53:30|1478.4|1475.4|1478.1|1475.1|1478.4|1475.4|1478.1|1475.1|130
1765378420000|2025-12-10 14:53:40|1478.4|1475.4|1478.1|1475.1|1478.4|1475.4|1478.1|1475.1|2
1765378430000|2025-12-10 14:53:50|||||||||1
1765378440000|2025-12-10 14:54:00|||||||||2
1765378450000|2025-12-10 14:54:10|||||||||3
1765378460000|2025-12-10 14:54:20|||||||||35
1765378480000|2025-12-10 14:54:40|||||||||5
1765378490000|2025-12-10 14:54:50|||||||||1
1765378500000|2025-12-10 14:55:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|73
1765378550000|2025-12-10 14:55:50|||||||||36
1765378560000|2025-12-10 14:56:00|||||||||10
1765378570000|2025-12-10 14:56:10|1476.1|1473.1|1476.1|1473.1|1476.4|1473.4|1476.1|1473.1|35
1765378590000|2025-12-10 14:56:30|||||||||4
1765378610000|2025-12-10 14:56:50|||||||||4
1765378620000|2025-12-10 14:57:00|||||||||4
1765378630000|2025-12-10 14:57:10|||||||||2
1765378650000|2025-12-10 14:57:30|||||||||3
1765378660000|2025-12-10 14:57:40|||||||||1
1765378670000|2025-12-10 14:57:50|||||||||12
1765378680000|2025-12-10 14:58:00|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|15
1765378690000|2025-12-10 14:58:10|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|2
1765378700000|2025-12-10 14:58:20|1476.4|1473.4|1476.6|1473.6|1476.6|1473.6|1476.4|1473.4|17
1765378710000|2025-12-10 14:58:30|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|41
1765378720000|2025-12-10 14:58:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1475.4|1472.4|83
1765378730000|2025-12-10 14:58:50|||||||||4
1765378740000|2025-12-10 14:59:00|||||||||45
1765378750000|2025-12-10 14:59:10|||||||||2
1765378760000|2025-12-10 14:59:20|1475.6|1472.6|1475.6|1472.6|1475.9|1472.9|1475.6|1472.6|47
1765378770000|2025-12-10 14:59:30|1475.4|1472.4|1475.6|1472.6|1475.6|1472.6|1475.4|1472.4|7
1765378780000|2025-12-10 14:59:40|1475.4|1472.4|1476.1|1473.1|1476.1|1473.1|1475.4|1472.4|8
1765378790000|2025-12-10 14:59:50|1475.4|1472.4|1476.1|1473.1|1476.1|1473.1|1475.4|1472.4|17
1765378800000|2025-12-10 15:00:00|1476.4|1473.4|1476.9|1473.9|1476.9|1473.9|1476.4|1473.4|22
1765378810000|2025-12-10 15:00:10|1477.1|1474.1|1478.1|1475.1|1478.1|1475.1|1477.1|1474.1|47
1765378820000|2025-12-10 15:00:20|1477.9|1474.9|1478.1|1475.1|1478.1|1475.1|1477.9|1474.9|8
1765378830000|2025-12-10 15:00:30|||||||||16
1765378840000|2025-12-10 15:00:40|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|44
1765378850000|2025-12-10 15:00:50|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|2
1765378860000|2025-12-10 15:01:00|||||||||3
1765378870000|2025-12-10 15:01:10|||||||||131
1765378890000|2025-12-10 15:01:30|||||||||1
1765378900000|2025-12-10 15:01:40|1477.1|1474.1|1476.6|1473.6|1477.1|1474.1|1476.4|1473.4|75
1765378910000|2025-12-10 15:01:50|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|0
1765378920000|2025-12-10 15:02:00|||||||||21
1765378940000|2025-12-10 15:02:20|1477.1|1474.1|1475.1|1472.1|1477.1|1474.1|1475.1|1472.1|247
1765378950000|2025-12-10 15:02:30|||||||||1
1765378960000|2025-12-10 15:02:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|5
1765378970000|2025-12-10 15:02:50|||||||||1
1765378980000|2025-12-10 15:03:00|1476.4|1473.4|1476.4|1473.4|1476.6|1473.6|1476.4|1473.4|65
1765378990000|2025-12-10 15:03:10|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|9
1765379010000|2025-12-10 15:03:30|||||||||3
1765379020000|2025-12-10 15:03:40|||||||||7
1765379030000|2025-12-10 15:03:50|||||||||2
1765379040000|2025-12-10 15:04:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|6
1765379050000|2025-12-10 15:04:10|||||||||1
1765379070000|2025-12-10 15:04:30|||||||||1
1765379090000|2025-12-10 15:04:50|||||||||2
1765379110000|2025-12-10 15:05:10|||||||||10
1765379120000|2025-12-10 15:05:20|||||||||8
1765379130000|2025-12-10 15:05:30|1477.4|1474.4|1477.1|1474.1|1477.4|1474.4|1477.1|1474.1|7
1765379160000|2025-12-10 15:06:00|1477.4|1474.4|1477.1|1474.1|1477.4|1474.4|1477.1|1474.1|5
1765379170000|2025-12-10 15:06:10|||||||||3
1765379180000|2025-12-10 15:06:20|||||||||2
1765379200000|2025-12-10 15:06:40|||||||||3
1765379220000|2025-12-10 15:07:00|||||||||1
1765379230000|2025-12-10 15:07:10|||||||||67
1765379240000|2025-12-10 15:07:20|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|6
1765379280000|2025-12-10 15:08:00|||||||||10
1765379300000|2025-12-10 15:08:20|||||||||5
1765379310000|2025-12-10 15:08:30|1476.4|1473.4|1477.1|1474.1|1477.1|1474.1|1476.4|1473.4|7
1765379320000|2025-12-10 15:08:40|||||||||6
1765379340000|2025-12-10 15:09:00|||||||||19
1765379350000|2025-12-10 15:09:10|||||||||4
1765379360000|2025-12-10 15:09:20|||||||||2
1765379380000|2025-12-10 15:09:40|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|9
1765379390000|2025-12-10 15:09:50|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1
1765379410000|2025-12-10 15:10:10|||||||||2
1765379430000|2025-12-10 15:10:30|||||||||25
1765379440000|2025-12-10 15:10:40|||||||||7
1765379450000|2025-12-10 15:10:50|||||||||2
1765379480000|2025-12-10 15:11:20|||||||||8
1765379490000|2025-12-10 15:11:30|||||||||10
1765379510000|2025-12-10 15:11:50|||||||||1
1765379540000|2025-12-10 15:12:20|||||||||30
1765379560000|2025-12-10 15:12:40|1477.9|1474.9|1478.1|1475.1|1478.1|1475.1|1477.9|1474.9|92
1765379570000|2025-12-10 15:12:50|||||||||33
1765379590000|2025-12-10 15:13:10|1477.1|1474.1|1477.4|1474.4|1478.1|1475.1|1477.1|1474.1|80
1765379600000|2025-12-10 15:13:20|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|2
1765379640000|2025-12-10 15:14:00|||||||||13
1765379650000|2025-12-10 15:14:10|||||||||1
1765379690000|2025-12-10 15:14:50|||||||||6
1765379700000|2025-12-10 15:15:00|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|25
1765379710000|2025-12-10 15:15:10|||||||||1
1765379720000|2025-12-10 15:15:20|||||||||1
1765379740000|2025-12-10 15:15:40|1477.1|1474.1|1476.1|1473.1|1477.1|1474.1|1476.1|1473.1|45
1765379760000|2025-12-10 15:16:00|1476.6|1473.6|1477.1|1474.1|1477.1|1474.1|1476.3|1473.3|14
1765379770000|2025-12-10 15:16:10|||||||||6
1765379780000|2025-12-10 15:16:20|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1
1765379800000|2025-12-10 15:16:40|1476.3|1473.3|1476.3|1473.3|1476.6|1473.6|1476.3|1473.3|13
1765379810000|2025-12-10 15:16:50|1476.6|1473.6|1476.3|1473.3|1476.6|1473.6|1476.3|1473.3|4
1765379820000|2025-12-10 15:17:00|1476.1|1473.1|1475.1|1472.1|1476.1|1473.1|1475.1|1472.1|30
1765379830000|2025-12-10 15:17:10|||||||||1
1765379840000|2025-12-10 15:17:20|||||||||3
1765379850000|2025-12-10 15:17:30|||||||||4
1765379860000|2025-12-10 15:17:40|||||||||5
1765379870000|2025-12-10 15:17:50|1474.6|1471.6|1474.1|1471.1|1474.6|1471.6|1474.1|1471.1|14
1765379920000|2025-12-10 15:18:40|||||||||8
1765379930000|2025-12-10 15:18:50|||||||||4
1765379950000|2025-12-10 15:19:10|||||||||1
1765379970000|2025-12-10 15:19:30|||||||||5
1765379980000|2025-12-10 15:19:40|||||||||3
1765379990000|2025-12-10 15:19:50|||||||||1
1765380000000|2025-12-10 15:20:00|||||||||12
1765380020000|2025-12-10 15:20:20|||||||||52
1765380050000|2025-12-10 15:20:50|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1765380060000|2025-12-10 15:21:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|2
1765380070000|2025-12-10 15:21:10|||||||||1
1765380080000|2025-12-10 15:21:20|||||||||24
1765380090000|2025-12-10 15:21:30|||||||||3
1765380130000|2025-12-10 15:22:10|||||||||7
1765380140000|2025-12-10 15:22:20|||||||||4
1765380160000|2025-12-10 15:22:40|||||||||1
1765380170000|2025-12-10 15:22:50|||||||||2
1765380200000|2025-12-10 15:23:20|||||||||2
1765380210000|2025-12-10 15:23:30|||||||||3
1765380220000|2025-12-10 15:23:40|||||||||1
1765380230000|2025-12-10 15:23:50|||||||||2
1765380240000|2025-12-10 15:24:00|||||||||1
1765380250000|2025-12-10 15:24:10|||||||||1
1765380270000|2025-12-10 15:24:30|||||||||9
1765380280000|2025-12-10 15:24:40|||||||||2
1765380310000|2025-12-10 15:25:10|||||||||3
1765380320000|2025-12-10 15:25:20|||||||||1
1765380330000|2025-12-10 15:25:30|||||||||1
1765380340000|2025-12-10 15:25:40|||||||||6
1765380360000|2025-12-10 15:26:00|||||||||4
1765380380000|2025-12-10 15:26:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|6
1765380390000|2025-12-10 15:26:30|1473.9|1470.9|1473.1|1470.1|1474.1|1471.1|1473.1|1470.1|105
1765380400000|2025-12-10 15:26:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|48
1765380410000|2025-12-10 15:26:50|||||||||1
1765380420000|2025-12-10 15:27:00|||||||||2
1765380440000|2025-12-10 15:27:20|||||||||9
1765380450000|2025-12-10 15:27:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|36
1765380460000|2025-12-10 15:27:40|||||||||1
1765380470000|2025-12-10 15:27:50|||||||||1
1765380480000|2025-12-10 15:28:00|||||||||28
1765380490000|2025-12-10 15:28:10|||||||||3
1765380500000|2025-12-10 15:28:20|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|17
1765380510000|2025-12-10 15:28:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|4
1765380520000|2025-12-10 15:28:40|1472.8|1469.8|1473.1|1470.1|1473.1|1470.1|1472.8|1469.8|7
1765380530000|2025-12-10 15:28:50|||||||||3
1765380540000|2025-12-10 15:29:00|||||||||5
1765380550000|2025-12-10 15:29:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|10
1765380560000|2025-12-10 15:29:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1765380570000|2025-12-10 15:29:30|||||||||2
1765380600000|2025-12-10 15:30:00|||||||||7
1765380630000|2025-12-10 15:30:30|||||||||1
1765380650000|2025-12-10 15:30:50|||||||||2
1765380660000|2025-12-10 15:31:00|||||||||4
1765380680000|2025-12-10 15:31:20|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1765380690000|2025-12-10 15:31:30|||||||||2
1765380720000|2025-12-10 15:32:00|||||||||20
1765380730000|2025-12-10 15:32:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|7
1765380750000|2025-12-10 15:32:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|9
1765380760000|2025-12-10 15:32:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|9
1765380770000|2025-12-10 15:32:50|||||||||1
1765380790000|2025-12-10 15:33:10|||||||||1
1765380800000|2025-12-10 15:33:20|||||||||8
1765380810000|2025-12-10 15:33:30|1472.1|1469.1|1471.1|1468.1|1472.1|1469.1|1470.1|1467.1|154
1765380820000|2025-12-10 15:33:40|||||||||19
1765380850000|2025-12-10 15:34:10|1472.1|1469.1|1471.8|1468.8|1472.1|1469.1|1471.8|1468.8|3
1765380880000|2025-12-10 15:34:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|6
1765380890000|2025-12-10 15:34:50|||||||||1
1765380900000|2025-12-10 15:35:00|||||||||1
1765380910000|2025-12-10 15:35:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|5
1765380930000|2025-12-10 15:35:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|2
1765380940000|2025-12-10 15:35:40|||||||||1
1765380960000|2025-12-10 15:36:00|||||||||4
1765380970000|2025-12-10 15:36:10|||||||||10
1765380980000|2025-12-10 15:36:20|||||||||1
1765380990000|2025-12-10 15:36:30|||||||||1
1765381000000|2025-12-10 15:36:40|||||||||3
1765381010000|2025-12-10 15:36:50|||||||||2
1765381020000|2025-12-10 15:37:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|12
1765381030000|2025-12-10 15:37:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1
1765381040000|2025-12-10 15:37:20|||||||||1
1765381050000|2025-12-10 15:37:30|1471.6|1468.6|1472.1|1469.1|1472.1|1469.1|1471.6|1468.6|26
1765381100000|2025-12-10 15:38:20|||||||||1
1765381110000|2025-12-10 15:38:30|||||||||1
1765381120000|2025-12-10 15:38:40|||||||||5
1765381130000|2025-12-10 15:38:50|||||||||1
1765381140000|2025-12-10 15:39:00|1471.1|1468.1|1471.3|1468.3|1471.3|1468.3|1471.1|1468.1|20
1765381150000|2025-12-10 15:39:10|1471.1|1468.1|1472.1|1469.1|1472.1|1469.1|1471.1|1468.1|3
1765381200000|2025-12-10 15:40:00|||||||||2
1765381220000|2025-12-10 15:40:20|||||||||14
1765381250000|2025-12-10 15:40:50|||||||||1
1765381260000|2025-12-10 15:41:00|||||||||1
1765381270000|2025-12-10 15:41:10|||||||||1
1765381290000|2025-12-10 15:41:30|||||||||2
1765381300000|2025-12-10 15:41:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|14
1765381310000|2025-12-10 15:41:50|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|2
1765381320000|2025-12-10 15:42:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765381330000|2025-12-10 15:42:10|||||||||8
1765381340000|2025-12-10 15:42:20|||||||||11
1765381350000|2025-12-10 15:42:30|||||||||1
1765381370000|2025-12-10 15:42:50|||||||||5
1765381390000|2025-12-10 15:43:10|||||||||1
1765381400000|2025-12-10 15:43:20|||||||||6
1765381420000|2025-12-10 15:43:40|||||||||1
1765381430000|2025-12-10 15:43:50|||||||||4
1765381440000|2025-12-10 15:44:00|||||||||1
1765381460000|2025-12-10 15:44:20|||||||||12
1765381470000|2025-12-10 15:44:30|||||||||7
1765381500000|2025-12-10 15:45:00|||||||||16
1765381510000|2025-12-10 15:45:10|||||||||2
1765381590000|2025-12-10 15:46:30|||||||||7
1765381600000|2025-12-10 15:46:40|||||||||1
1765381610000|2025-12-10 15:46:50|||||||||1
1765381640000|2025-12-10 15:47:20|||||||||2
1765381650000|2025-12-10 15:47:30|||||||||7
1765381660000|2025-12-10 15:47:40|||||||||1
1765381670000|2025-12-10 15:47:50|||||||||5
1765381700000|2025-12-10 15:48:20|||||||||18
1765381710000|2025-12-10 15:48:30|||||||||4
1765381730000|2025-12-10 15:48:50|||||||||2
1765381740000|2025-12-10 15:49:00|||||||||4
1765381760000|2025-12-10 15:49:20|||||||||8
1765381780000|2025-12-10 15:49:40|||||||||2
1765381800000|2025-12-10 15:50:00|1473.6|1470.6|1474.1|1471.1|1474.1|1471.1|1473.6|1470.6|7
1765381810000|2025-12-10 15:50:10|||||||||65
1765381820000|2025-12-10 15:50:20|||||||||7
1765381840000|2025-12-10 15:50:40|1473.8|1470.8|1474.1|1471.1|1474.1|1471.1|1473.8|1470.8|4
1765381850000|2025-12-10 15:50:50|||||||||5
1765381860000|2025-12-10 15:51:00|1471.8|1468.8|1470.1|1467.1|1471.8|1468.8|1470.1|1467.1|135
1765381870000|2025-12-10 15:51:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|33
1765381880000|2025-12-10 15:51:20|1471.1|1468.1|1470.3|1467.3|1471.1|1468.1|1470.3|1467.3|53
1765381890000|2025-12-10 15:51:30|||||||||1
1765381900000|2025-12-10 15:51:40|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|25
1765381920000|2025-12-10 15:52:00|1470.3|1467.3|1470.3|1467.3|1471.1|1468.1|1470.3|1467.3|146
1765381930000|2025-12-10 15:52:10|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1765381940000|2025-12-10 15:52:20|||||||||21
1765381950000|2025-12-10 15:52:30|||||||||18
1765381960000|2025-12-10 15:52:40|1470.8|1467.8|1471.1|1468.1|1471.1|1468.1|1470.8|1467.8|1
1765381980000|2025-12-10 15:53:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|27
1765382010000|2025-12-10 15:53:30|1471.1|1468.1|1470.6|1467.6|1471.1|1468.1|1470.6|1467.6|52
1765382020000|2025-12-10 15:53:40|||||||||3
1765382030000|2025-12-10 15:53:50|||||||||1
1765382060000|2025-12-10 15:54:20|1470.8|1467.8|1471.1|1468.1|1471.1|1468.1|1470.6|1467.6|7
1765382080000|2025-12-10 15:54:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|0
1765382090000|2025-12-10 15:54:50|||||||||1
1765382120000|2025-12-10 15:55:20|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1
1765382130000|2025-12-10 15:55:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|2
1765382150000|2025-12-10 15:55:50|||||||||9
1765382170000|2025-12-10 15:56:10|1471.1|1468.1|1471.3|1468.3|1471.3|1468.3|1471.1|1468.1|2
1765382190000|2025-12-10 15:56:30|||||||||1
1765382200000|2025-12-10 15:56:40|1471.1|1468.1|1471.3|1468.3|1471.3|1468.3|1471.1|1468.1|2
1765382210000|2025-12-10 15:56:50|||||||||5
1765382230000|2025-12-10 15:57:10|||||||||7
1765382240000|2025-12-10 15:57:20|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|4
1765382250000|2025-12-10 15:57:30|||||||||3
1765382260000|2025-12-10 15:57:40|||||||||2
1765382270000|2025-12-10 15:57:50|1472.1|1469.1|1472.8|1469.8|1472.8|1469.8|1472.1|1469.1|46
1765382280000|2025-12-10 15:58:00|1472.1|1469.1|1472.3|1469.3|1472.6|1469.6|1472.1|1469.1|4
1765382290000|2025-12-10 15:58:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|13
1765382330000|2025-12-10 15:58:50|||||||||2
1765382340000|2025-12-10 15:59:00|||||||||2
1765382350000|2025-12-10 15:59:10|||||||||3
1765382360000|2025-12-10 15:59:20|||||||||13
1765382370000|2025-12-10 15:59:30|||||||||1
1765382380000|2025-12-10 15:59:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765382390000|2025-12-10 15:59:50|||||||||3
1765382400000|2025-12-10 16:00:00|1472.1|1469.1|1472.6|1469.6|1472.6|1469.6|1472.1|1469.1|41
1765382410000|2025-12-10 16:00:10|1473.1|1470.1|1472.1|1469.1|1473.1|1470.1|1472.1|1469.1|16
1765382420000|2025-12-10 16:00:20|||||||||1
1765382450000|2025-12-10 16:00:50|||||||||1
1765382460000|2025-12-10 16:01:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|2
1765382470000|2025-12-10 16:01:10|||||||||1
1765382480000|2025-12-10 16:01:20|1473.3|1470.3|1474.1|1471.1|1474.1|1471.1|1473.3|1470.3|206
1765382510000|2025-12-10 16:01:50|1474.6|1471.6|1475.1|1472.1|1475.1|1472.1|1474.6|1471.6|71
1765382520000|2025-12-10 16:02:00|||||||||2
1765382530000|2025-12-10 16:02:10|||||||||2
1765382540000|2025-12-10 16:02:20|||||||||4
1765382550000|2025-12-10 16:02:30|||||||||10
1765382560000|2025-12-10 16:02:40|||||||||5
1765382570000|2025-12-10 16:02:50|||||||||4
1765382580000|2025-12-10 16:03:00|||||||||6
1765382600000|2025-12-10 16:03:20|||||||||7
1765382610000|2025-12-10 16:03:30|||||||||1
1765382630000|2025-12-10 16:03:50|||||||||1
1765382640000|2025-12-10 16:04:00|1474.1|1471.1|1473.1|1470.1|1474.1|1471.1|1473.1|1470.1|12
1765382690000|2025-12-10 16:04:50|1473.3|1470.3|1473.6|1470.6|1473.6|1470.6|1473.3|1470.3|60
1765382700000|2025-12-10 16:05:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765382710000|2025-12-10 16:05:10|||||||||2
1765382720000|2025-12-10 16:05:20|||||||||11
1765382750000|2025-12-10 16:05:50|||||||||3
1765382760000|2025-12-10 16:06:00|||||||||3
1765382770000|2025-12-10 16:06:10|||||||||1
1765382790000|2025-12-10 16:06:30|||||||||4
1765382800000|2025-12-10 16:06:40|||||||||1
1765382810000|2025-12-10 16:06:50|||||||||1
1765382820000|2025-12-10 16:07:00|1474.8|1471.8|1475.1|1472.1|1475.1|1472.1|1474.8|1471.8|207
1765382830000|2025-12-10 16:07:10|||||||||3
1765382840000|2025-12-10 16:07:20|||||||||1
1765382850000|2025-12-10 16:07:30|||||||||1
1765382860000|2025-12-10 16:07:40|1476.1|1473.1|1475.6|1472.6|1476.1|1473.1|1475.3|1472.3|95
1765382870000|2025-12-10 16:07:50|||||||||4
1765382880000|2025-12-10 16:08:00|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1
1765382890000|2025-12-10 16:08:10|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1
1765382900000|2025-12-10 16:08:20|||||||||9
1765382920000|2025-12-10 16:08:40|||||||||2
1765382930000|2025-12-10 16:08:50|||||||||2
1765382940000|2025-12-10 16:09:00|||||||||1
1765382950000|2025-12-10 16:09:10|||||||||1
1765382960000|2025-12-10 16:09:20|||||||||1
1765382970000|2025-12-10 16:09:30|1476.6|1473.6|1477.1|1474.1|1477.1|1474.1|1476.6|1473.6|54
1765382980000|2025-12-10 16:09:40|||||||||22
1765382990000|2025-12-10 16:09:50|||||||||2
1765383000000|2025-12-10 16:10:00|||||||||2
1765383010000|2025-12-10 16:10:10|||||||||1
1765383060000|2025-12-10 16:11:00|||||||||1
1765383090000|2025-12-10 16:11:30|||||||||1
1765383100000|2025-12-10 16:11:40|||||||||11
1765383120000|2025-12-10 16:12:00|||||||||3
1765383130000|2025-12-10 16:12:10|||||||||1
1765383140000|2025-12-10 16:12:20|||||||||1
1765383170000|2025-12-10 16:12:50|||||||||4
1765383180000|2025-12-10 16:13:00|||||||||9
1765383190000|2025-12-10 16:13:10|1476.1|1473.1|1476.3|1473.3|1476.6|1473.6|1476.1|1473.1|5
1765383200000|2025-12-10 16:13:20|||||||||1
1765383240000|2025-12-10 16:14:00|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1
1765383250000|2025-12-10 16:14:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|5
1765383260000|2025-12-10 16:14:20|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1
1765383270000|2025-12-10 16:14:30|||||||||4
1765383280000|2025-12-10 16:14:40|1478.1|1475.1|1480.3|1477.3|1480.6|1477.6|1478.1|1475.1|254
1765383290000|2025-12-10 16:14:50|1481.1|1478.1|1479.6|1476.6|1481.1|1478.1|1479.3|1476.3|34
1765383300000|2025-12-10 16:15:00|1479.3|1476.3|1480.1|1477.1|1480.1|1477.1|1479.3|1476.3|4
1765383310000|2025-12-10 16:15:10|||||||||3
1765383340000|2025-12-10 16:15:40|||||||||9
1765383350000|2025-12-10 16:15:50|||||||||3
1765383370000|2025-12-10 16:16:10|1479.8|1476.8|1480.1|1477.1|1480.1|1477.1|1479.8|1476.8|43
1765383380000|2025-12-10 16:16:20|||||||||8
1765383400000|2025-12-10 16:16:40|1479.8|1476.8|1480.1|1477.1|1480.1|1477.1|1479.8|1476.8|4
1765383410000|2025-12-10 16:16:50|1479.3|1476.3|1479.8|1476.8|1479.8|1476.8|1479.3|1476.3|9
1765383420000|2025-12-10 16:17:00|1480.1|1477.1|1479.1|1476.1|1480.1|1477.1|1479.1|1476.1|7
1765383440000|2025-12-10 16:17:20|||||||||8
1765383450000|2025-12-10 16:17:30|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|8
1765383460000|2025-12-10 16:17:40|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|9
1765383470000|2025-12-10 16:17:50|||||||||1
1765383490000|2025-12-10 16:18:10|||||||||6
1765383500000|2025-12-10 16:18:20|||||||||2
1765383510000|2025-12-10 16:18:30|||||||||2
1765383520000|2025-12-10 16:18:40|||||||||2
1765383530000|2025-12-10 16:18:50|||||||||1
1765383540000|2025-12-10 16:19:00|||||||||1
1765383550000|2025-12-10 16:19:10|1479.8|1476.8|1479.3|1476.3|1479.8|1476.8|1479.3|1476.3|94
1765383570000|2025-12-10 16:19:30|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|0
1765383580000|2025-12-10 16:19:40|||||||||1
1765383590000|2025-12-10 16:19:50|||||||||10
1765383600000|2025-12-10 16:20:00|||||||||1
1765383610000|2025-12-10 16:20:10|||||||||1
1765383620000|2025-12-10 16:20:20|||||||||2
1765383630000|2025-12-10 16:20:30|||||||||4
1765383640000|2025-12-10 16:20:40|||||||||1
1765383650000|2025-12-10 16:20:50|||||||||1
1765383670000|2025-12-10 16:21:10|||||||||1
1765383690000|2025-12-10 16:21:30|||||||||11
1765383720000|2025-12-10 16:22:00|||||||||1
1765383730000|2025-12-10 16:22:10|||||||||2
1765383740000|2025-12-10 16:22:20|||||||||1
1765383750000|2025-12-10 16:22:30|||||||||24
1765383760000|2025-12-10 16:22:40|||||||||10
1765383770000|2025-12-10 16:22:50|||||||||1
1765383780000|2025-12-10 16:23:00|||||||||8
1765383800000|2025-12-10 16:23:20|||||||||2
1765383820000|2025-12-10 16:23:40|||||||||1
1765383830000|2025-12-10 16:23:50|||||||||3
1765383840000|2025-12-10 16:24:00|||||||||1
1765383850000|2025-12-10 16:24:10|1479.3|1476.3|1479.1|1476.1|1479.3|1476.3|1479.1|1476.1|88
1765383860000|2025-12-10 16:24:20|||||||||1
1765383870000|2025-12-10 16:24:30|||||||||1
1765383920000|2025-12-10 16:25:20|||||||||1
1765383930000|2025-12-10 16:25:30|||||||||2
1765383940000|2025-12-10 16:25:40|||||||||11
1765383950000|2025-12-10 16:25:50|||||||||8
1765383960000|2025-12-10 16:26:00|||||||||17
1765384000000|2025-12-10 16:26:40|||||||||4
1765384010000|2025-12-10 16:26:50|||||||||6
1765384030000|2025-12-10 16:27:10|||||||||1
1765384060000|2025-12-10 16:27:40|||||||||87
1765384080000|2025-12-10 16:28:00|||||||||5
1765384110000|2025-12-10 16:28:30|||||||||1
1765384130000|2025-12-10 16:28:50|||||||||1
1765384140000|2025-12-10 16:29:00|||||||||11
1765384150000|2025-12-10 16:29:10|||||||||2
1765384170000|2025-12-10 16:29:30|||||||||2
1765384180000|2025-12-10 16:29:40|||||||||1
1765384190000|2025-12-10 16:29:50|||||||||2
1765384200000|2025-12-10 16:30:00|||||||||1
1765384220000|2025-12-10 16:30:20|||||||||1
1765384240000|2025-12-10 16:30:40|1481.1|1478.1|1479.1|1476.1|1481.1|1478.1|1479.1|1476.1|232
1765384250000|2025-12-10 16:30:50|||||||||5
1765384260000|2025-12-10 16:31:00|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|64
1765384270000|2025-12-10 16:31:10|||||||||5
1765384280000|2025-12-10 16:31:20|||||||||59
1765384290000|2025-12-10 16:31:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|206
1765384310000|2025-12-10 16:31:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|76
1765384320000|2025-12-10 16:32:00|1481.1|1478.1|1482.1|1479.1|1482.1|1479.1|1481.1|1478.1|104
1765384330000|2025-12-10 16:32:10|||||||||1
1765384340000|2025-12-10 16:32:20|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|134
1765384360000|2025-12-10 16:32:40|||||||||1
1765384370000|2025-12-10 16:32:50|1481.6|1478.6|1480.1|1477.1|1481.6|1478.6|1480.1|1477.1|278
1765384380000|2025-12-10 16:33:00|||||||||33
1765384390000|2025-12-10 16:33:10|1479.6|1476.6|1480.1|1477.1|1480.1|1477.1|1479.6|1476.6|5
1765384410000|2025-12-10 16:33:30|||||||||8
1765384420000|2025-12-10 16:33:40|1479.6|1476.6|1479.1|1476.1|1479.6|1476.6|1479.1|1476.1|2
1765384430000|2025-12-10 16:33:50|||||||||5
1765384460000|2025-12-10 16:34:20|||||||||1
1765384490000|2025-12-10 16:34:50|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|436
1765384500000|2025-12-10 16:35:00|||||||||2
1765384510000|2025-12-10 16:35:10|||||||||5
1765384520000|2025-12-10 16:35:20|||||||||1
1765384550000|2025-12-10 16:35:50|1480.6|1477.6|1480.1|1477.1|1480.6|1477.6|1480.1|1477.1|3
1765384570000|2025-12-10 16:36:10|||||||||9
1765384580000|2025-12-10 16:36:20|||||||||14
1765384610000|2025-12-10 16:36:50|1479.8|1476.8|1479.8|1476.8|1480.1|1477.1|1479.6|1476.6|2
1765384620000|2025-12-10 16:37:00|1480.1|1477.1|1479.8|1476.8|1480.1|1477.1|1479.8|1476.8|6
1765384630000|2025-12-10 16:37:10|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|14
1765384690000|2025-12-10 16:38:10|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|8
1765384700000|2025-12-10 16:38:20|||||||||41
1765384710000|2025-12-10 16:38:30|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|3
1765384720000|2025-12-10 16:38:40|||||||||1
1765384740000|2025-12-10 16:39:00|1478.6|1475.6|1478.1|1475.1|1478.6|1475.6|1478.1|1475.1|24
1765384750000|2025-12-10 16:39:10|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|13
1765384770000|2025-12-10 16:39:30|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|15
1765384780000|2025-12-10 16:39:40|||||||||2
1765384790000|2025-12-10 16:39:50|||||||||1
1765384810000|2025-12-10 16:40:10|||||||||5
1765384830000|2025-12-10 16:40:30|||||||||9
1765384850000|2025-12-10 16:40:50|||||||||1
1765384870000|2025-12-10 16:41:10|||||||||5
1765384880000|2025-12-10 16:41:20|||||||||2
1765384890000|2025-12-10 16:41:30|||||||||2
1765384900000|2025-12-10 16:41:40|||||||||1
1765384910000|2025-12-10 16:41:50|||||||||2
1765384930000|2025-12-10 16:42:10|||||||||5
1765384980000|2025-12-10 16:43:00|||||||||1
1765384990000|2025-12-10 16:43:10|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|27
1765385020000|2025-12-10 16:43:40|||||||||1
1765385030000|2025-12-10 16:43:50|1477.1|1474.1|1476.6|1473.6|1477.1|1474.1|1476.6|1473.6|65
1765385040000|2025-12-10 16:44:00|1476.3|1473.3|1476.6|1473.6|1476.6|1473.6|1476.3|1473.3|2
1765385050000|2025-12-10 16:44:10|1477.1|1474.1|1476.6|1473.6|1477.1|1474.1|1476.6|1473.6|28
1765385060000|2025-12-10 16:44:20|1476.8|1473.8|1476.6|1473.6|1476.8|1473.8|1476.6|1473.6|25
1765385080000|2025-12-10 16:44:40|||||||||25
1765385100000|2025-12-10 16:45:00|1476.3|1473.3|1477.8|1474.8|1477.8|1474.8|1476.3|1473.3|325
1765385110000|2025-12-10 16:45:10|1477.6|1474.6|1477.6|1474.6|1478.1|1475.1|1477.6|1474.6|16
1765385140000|2025-12-10 16:45:40|||||||||25
1765385170000|2025-12-10 16:46:10|||||||||5
1765385190000|2025-12-10 16:46:30|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765385200000|2025-12-10 16:46:40|||||||||2
1765385210000|2025-12-10 16:46:50|||||||||1
1765385230000|2025-12-10 16:47:10|||||||||7
1765385250000|2025-12-10 16:47:30|||||||||4
1765385290000|2025-12-10 16:48:10|||||||||6
1765385310000|2025-12-10 16:48:30|1477.6|1474.6|1477.1|1474.1|1477.6|1474.6|1477.1|1474.1|40
1765385340000|2025-12-10 16:49:00|||||||||21
1765385350000|2025-12-10 16:49:10|1477.3|1474.3|1477.6|1474.6|1477.6|1474.6|1477.3|1474.3|7
1765385370000|2025-12-10 16:49:30|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1765385390000|2025-12-10 16:49:50|||||||||1
1765385400000|2025-12-10 16:50:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1476.6|1473.6|9
1765385410000|2025-12-10 16:50:10|||||||||5
1765385430000|2025-12-10 16:50:30|||||||||1
1765385440000|2025-12-10 16:50:40|||||||||1
1765385460000|2025-12-10 16:51:00|1477.3|1474.3|1477.6|1474.6|1477.6|1474.6|1477.3|1474.3|2
1765385470000|2025-12-10 16:51:10|1477.3|1474.3|1477.1|1474.1|1477.3|1474.3|1477.1|1474.1|5
1765385520000|2025-12-10 16:52:00|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|9
1765385530000|2025-12-10 16:52:10|||||||||5
1765385560000|2025-12-10 16:52:40|||||||||1
1765385570000|2025-12-10 16:52:50|||||||||9
1765385590000|2025-12-10 16:53:10|||||||||5
1765385640000|2025-12-10 16:54:00|||||||||2
1765385650000|2025-12-10 16:54:10|||||||||5
1765385660000|2025-12-10 16:54:20|||||||||1
1765385670000|2025-12-10 16:54:30|1477.3|1474.3|1477.6|1474.6|1477.6|1474.6|1477.3|1474.3|2
1765385690000|2025-12-10 16:54:50|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|154
1765385700000|2025-12-10 16:55:00|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|0
1765385710000|2025-12-10 16:55:10|||||||||5
1765385730000|2025-12-10 16:55:30|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|0
1765385740000|2025-12-10 16:55:40|||||||||4
1765385760000|2025-12-10 16:56:00|||||||||10
1765385770000|2025-12-10 16:56:10|||||||||7
1765385780000|2025-12-10 16:56:20|||||||||1
1765385800000|2025-12-10 16:56:40|||||||||7
1765385810000|2025-12-10 16:56:50|||||||||1
1765385820000|2025-12-10 16:57:00|||||||||1
1765385830000|2025-12-10 16:57:10|||||||||9
1765385840000|2025-12-10 16:57:20|||||||||1
1765385850000|2025-12-10 16:57:30|||||||||1
1765385860000|2025-12-10 16:57:40|||||||||6
1765385870000|2025-12-10 16:57:50|||||||||2
1765385880000|2025-12-10 16:58:00|||||||||20
1765385890000|2025-12-10 16:58:10|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|10
1765385900000|2025-12-10 16:58:20|||||||||1
1765385910000|2025-12-10 16:58:30|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|29
1765385920000|2025-12-10 16:58:40|||||||||2
1765385940000|2025-12-10 16:59:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|6
1765385950000|2025-12-10 16:59:10|||||||||6
1765385960000|2025-12-10 16:59:20|||||||||1
1765385990000|2025-12-10 16:59:50|||||||||2
1765386000000|2025-12-10 17:00:00|||||||||3
1765386010000|2025-12-10 17:00:10|||||||||14
1765386020000|2025-12-10 17:00:20|1477.6|1474.6|1477.3|1474.3|1477.6|1474.6|1477.3|1474.3|17
1765386030000|2025-12-10 17:00:30|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|0
1765386070000|2025-12-10 17:01:10|1478.1|1475.1|1478.3|1475.3|1478.3|1475.3|1478.1|1475.1|39
1765386080000|2025-12-10 17:01:20|||||||||2
1765386090000|2025-12-10 17:01:30|||||||||46
1765386100000|2025-12-10 17:01:40|1478.6|1475.6|1478.3|1475.3|1478.6|1475.6|1478.3|1475.3|3
1765386110000|2025-12-10 17:01:50|||||||||6
1765386120000|2025-12-10 17:02:00|1478.1|1475.1|1478.3|1475.3|1478.3|1475.3|1478.1|1475.1|3
1765386130000|2025-12-10 17:02:10|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|31
1765386140000|2025-12-10 17:02:20|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|3
1765386150000|2025-12-10 17:02:30|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|0
1765386160000|2025-12-10 17:02:40|||||||||3
1765386170000|2025-12-10 17:02:50|||||||||2
1765386180000|2025-12-10 17:03:00|||||||||3
1765386190000|2025-12-10 17:03:10|||||||||8
1765386200000|2025-12-10 17:03:20|||||||||1
1765386210000|2025-12-10 17:03:30|||||||||1
1765386220000|2025-12-10 17:03:40|||||||||2
1765386230000|2025-12-10 17:03:50|||||||||9
1765386240000|2025-12-10 17:04:00|1477.6|1474.6|1477.3|1474.3|1477.6|1474.6|1477.3|1474.3|5
1765386250000|2025-12-10 17:04:10|||||||||6
1765386260000|2025-12-10 17:04:20|||||||||1
1765386270000|2025-12-10 17:04:30|1477.1|1474.1|1476.6|1473.6|1477.1|1474.1|1476.6|1473.6|21
1765386280000|2025-12-10 17:04:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1
1765386300000|2025-12-10 17:05:00|||||||||2
1765386310000|2025-12-10 17:05:10|||||||||7
1765386320000|2025-12-10 17:05:20|||||||||1
1765386330000|2025-12-10 17:05:30|||||||||1
1765386340000|2025-12-10 17:05:40|1476.6|1473.6|1476.1|1473.1|1476.6|1473.6|1476.1|1473.1|3
1765386350000|2025-12-10 17:05:50|||||||||1
1765386360000|2025-12-10 17:06:00|||||||||1
1765386370000|2025-12-10 17:06:10|||||||||5
1765386380000|2025-12-10 17:06:20|||||||||1
1765386390000|2025-12-10 17:06:30|||||||||1
1765386420000|2025-12-10 17:07:00|||||||||5
1765386430000|2025-12-10 17:07:10|||||||||4
1765386440000|2025-12-10 17:07:20|||||||||1
1765386450000|2025-12-10 17:07:30|||||||||25
1765386460000|2025-12-10 17:07:40|1475.6|1472.6|1474.3|1471.3|1475.6|1472.6|1474.3|1471.3|82
1765386470000|2025-12-10 17:07:50|||||||||2
1765386480000|2025-12-10 17:08:00|1474.6|1471.6|1475.1|1472.1|1475.1|1472.1|1474.3|1471.3|57
1765386490000|2025-12-10 17:08:10|1474.8|1471.8|1475.1|1472.1|1475.1|1472.1|1474.8|1471.8|10
1765386500000|2025-12-10 17:08:20|||||||||2
1765386530000|2025-12-10 17:08:50|||||||||1
1765386540000|2025-12-10 17:09:00|||||||||2
1765386550000|2025-12-10 17:09:10|||||||||5
1765386560000|2025-12-10 17:09:20|||||||||2
1765386580000|2025-12-10 17:09:40|||||||||2
1765386590000|2025-12-10 17:09:50|||||||||1
1765386600000|2025-12-10 17:10:00|||||||||12
1765386610000|2025-12-10 17:10:10|||||||||8
1765386620000|2025-12-10 17:10:20|||||||||1
1765386650000|2025-12-10 17:10:50|||||||||2
1765386660000|2025-12-10 17:11:00|||||||||11
1765386670000|2025-12-10 17:11:10|||||||||2
1765386680000|2025-12-10 17:11:20|||||||||1
1765386700000|2025-12-10 17:11:40|||||||||1
1765386710000|2025-12-10 17:11:50|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|9
1765386720000|2025-12-10 17:12:00|1475.1|1472.1|1474.8|1471.8|1475.1|1472.1|1474.8|1471.8|3
1765386730000|2025-12-10 17:12:10|||||||||5
1765386740000|2025-12-10 17:12:20|1474.6|1471.6|1474.8|1471.8|1474.8|1471.8|1474.6|1471.6|9
1765386750000|2025-12-10 17:12:30|||||||||2
1765386770000|2025-12-10 17:12:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1
1765386780000|2025-12-10 17:13:00|||||||||17
1765386790000|2025-12-10 17:13:10|||||||||11
1765386800000|2025-12-10 17:13:20|||||||||5
1765386810000|2025-12-10 17:13:30|1474.8|1471.8|1474.6|1471.6|1474.8|1471.8|1474.6|1471.6|45
1765386820000|2025-12-10 17:13:40|1474.3|1471.3|1474.1|1471.1|1474.3|1471.3|1474.1|1471.1|2
1765386840000|2025-12-10 17:14:00|||||||||3
1765386850000|2025-12-10 17:14:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|5
1765386870000|2025-12-10 17:14:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1473.8|1470.8|74
1765386900000|2025-12-10 17:15:00|||||||||1
1765386910000|2025-12-10 17:15:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|7
1765386920000|2025-12-10 17:15:20|1474.8|1471.8|1475.1|1472.1|1475.1|1472.1|1474.8|1471.8|41
1765386930000|2025-12-10 17:15:30|||||||||1
1765386940000|2025-12-10 17:15:40|||||||||8
1765386950000|2025-12-10 17:15:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|14
1765386960000|2025-12-10 17:16:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|3
1765386970000|2025-12-10 17:16:10|||||||||17
1765386980000|2025-12-10 17:16:20|||||||||1
1765387020000|2025-12-10 17:17:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|58
1765387030000|2025-12-10 17:17:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|8
1765387040000|2025-12-10 17:17:20|||||||||1
1765387080000|2025-12-10 17:18:00|1474.6|1471.6|1475.1|1472.1|1475.1|1472.1|1474.6|1471.6|51
1765387090000|2025-12-10 17:18:10|||||||||6
1765387100000|2025-12-10 17:18:20|1474.6|1471.6|1474.8|1471.8|1474.8|1471.8|1474.6|1471.6|12
1765387110000|2025-12-10 17:18:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1
1765387120000|2025-12-10 17:18:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|6
1765387140000|2025-12-10 17:19:00|1474.6|1471.6|1475.1|1472.1|1475.1|1472.1|1474.6|1471.6|3
1765387150000|2025-12-10 17:19:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|6
1765387160000|2025-12-10 17:19:20|||||||||1
1765387180000|2025-12-10 17:19:40|||||||||8
1765387190000|2025-12-10 17:19:50|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|3
1765387200000|2025-12-10 17:20:00|||||||||1
1765387210000|2025-12-10 17:20:10|||||||||5
1765387220000|2025-12-10 17:20:20|||||||||1
1765387260000|2025-12-10 17:21:00|||||||||2
1765387270000|2025-12-10 17:21:10|||||||||6
1765387280000|2025-12-10 17:21:20|||||||||1
1765387320000|2025-12-10 17:22:00|||||||||2
1765387330000|2025-12-10 17:22:10|||||||||7
1765387340000|2025-12-10 17:22:20|||||||||1
1765387350000|2025-12-10 17:22:30|||||||||1
1765387360000|2025-12-10 17:22:40|||||||||1
1765387380000|2025-12-10 17:23:00|||||||||3
1765387390000|2025-12-10 17:23:10|||||||||4
1765387400000|2025-12-10 17:23:20|||||||||9
1765387410000|2025-12-10 17:23:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|26
1765387420000|2025-12-10 17:23:40|||||||||7
1765387430000|2025-12-10 17:23:50|||||||||3
1765387440000|2025-12-10 17:24:00|||||||||2
1765387450000|2025-12-10 17:24:10|||||||||5
1765387460000|2025-12-10 17:24:20|||||||||1
1765387480000|2025-12-10 17:24:40|||||||||2
1765387500000|2025-12-10 17:25:00|||||||||2
1765387510000|2025-12-10 17:25:10|||||||||6
1765387520000|2025-12-10 17:25:20|||||||||1
1765387530000|2025-12-10 17:25:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|18
1765387540000|2025-12-10 17:25:40|||||||||1
1765387550000|2025-12-10 17:25:50|||||||||1
1765387560000|2025-12-10 17:26:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|13
1765387570000|2025-12-10 17:26:10|||||||||7
1765387580000|2025-12-10 17:26:20|||||||||12
1765387590000|2025-12-10 17:26:30|||||||||2
1765387600000|2025-12-10 17:26:40|||||||||8
1765387610000|2025-12-10 17:26:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1765387620000|2025-12-10 17:27:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1
1765387630000|2025-12-10 17:27:10|||||||||5
1765387640000|2025-12-10 17:27:20|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1765387660000|2025-12-10 17:27:40|||||||||1
1765387670000|2025-12-10 17:27:50|||||||||5
1765387680000|2025-12-10 17:28:00|||||||||2
1765387690000|2025-12-10 17:28:10|||||||||5
1765387700000|2025-12-10 17:28:20|||||||||10
1765387710000|2025-12-10 17:28:30|||||||||2
1765387730000|2025-12-10 17:28:50|||||||||96
1765387740000|2025-12-10 17:29:00|||||||||2
1765387750000|2025-12-10 17:29:10|1473.6|1470.6|1474.1|1471.1|1474.1|1471.1|1473.6|1470.6|21
1765387760000|2025-12-10 17:29:20|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|8
1765387770000|2025-12-10 17:29:30|||||||||1
1765387780000|2025-12-10 17:29:40|||||||||1
1765387790000|2025-12-10 17:29:50|||||||||9
1765387800000|2025-12-10 17:30:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|17
1765387810000|2025-12-10 17:30:10|||||||||7
1765387820000|2025-12-10 17:30:20|||||||||1
1765387830000|2025-12-10 17:30:30|||||||||1
1765387840000|2025-12-10 17:30:40|||||||||1
1765387850000|2025-12-10 17:30:50|||||||||2
1765387870000|2025-12-10 17:31:10|||||||||31
1765387880000|2025-12-10 17:31:20|||||||||2
1765387900000|2025-12-10 17:31:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|13
1765387910000|2025-12-10 17:31:50|||||||||2
1765387930000|2025-12-10 17:32:10|1474.6|1471.6|1474.1|1471.1|1474.6|1471.6|1474.1|1471.1|14
1765387940000|2025-12-10 17:32:20|||||||||1
1765387950000|2025-12-10 17:32:30|||||||||1
1765387960000|2025-12-10 17:32:40|||||||||9
1765387970000|2025-12-10 17:32:50|||||||||1
1765387990000|2025-12-10 17:33:10|||||||||1
1765388000000|2025-12-10 17:33:20|||||||||3
1765388050000|2025-12-10 17:34:10|1473.6|1470.6|1473.6|1470.6|1473.8|1470.8|1473.6|1470.6|12
1765388060000|2025-12-10 17:34:20|||||||||13
1765388070000|2025-12-10 17:34:30|||||||||3
1765388080000|2025-12-10 17:34:40|||||||||1
1765388090000|2025-12-10 17:34:50|||||||||3
1765388100000|2025-12-10 17:35:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|16
1765388110000|2025-12-10 17:35:10|||||||||9
1765388120000|2025-12-10 17:35:20|||||||||1
1765388130000|2025-12-10 17:35:30|||||||||8
1765388140000|2025-12-10 17:35:40|||||||||2
1765388170000|2025-12-10 17:36:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|7
1765388180000|2025-12-10 17:36:20|||||||||3
1765388190000|2025-12-10 17:36:30|||||||||1
1765388200000|2025-12-10 17:36:40|1472.8|1469.8|1472.3|1469.3|1472.8|1469.8|1472.3|1469.3|8
1765388210000|2025-12-10 17:36:50|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|5
1765388220000|2025-12-10 17:37:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|10
1765388230000|2025-12-10 17:37:10|||||||||7
1765388240000|2025-12-10 17:37:20|||||||||1
1765388260000|2025-12-10 17:37:40|||||||||8
1765388270000|2025-12-10 17:37:50|||||||||1
1765388290000|2025-12-10 17:38:10|||||||||5
1765388300000|2025-12-10 17:38:20|||||||||1
1765388310000|2025-12-10 17:38:30|||||||||1
1765388330000|2025-12-10 17:38:50|||||||||2
1765388340000|2025-12-10 17:39:00|1471.6|1468.6|1471.1|1468.1|1471.6|1468.6|1471.1|1468.1|90
1765388350000|2025-12-10 17:39:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|25
1765388360000|2025-12-10 17:39:20|||||||||1
1765388370000|2025-12-10 17:39:30|||||||||19
1765388380000|2025-12-10 17:39:40|||||||||10
1765388390000|2025-12-10 17:39:50|||||||||8
1765388400000|2025-12-10 17:40:00|||||||||1
1765388410000|2025-12-10 17:40:10|||||||||4
1765388420000|2025-12-10 17:40:20|||||||||1
1765388440000|2025-12-10 17:40:40|||||||||5
1765388450000|2025-12-10 17:40:50|||||||||5
1765388460000|2025-12-10 17:41:00|1471.6|1468.6|1471.1|1468.1|1471.6|1468.6|1471.1|1468.1|55
1765388470000|2025-12-10 17:41:10|||||||||7
1765388480000|2025-12-10 17:41:20|||||||||1
1765388490000|2025-12-10 17:41:30|||||||||1
1765388500000|2025-12-10 17:41:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|39
1765388520000|2025-12-10 17:42:00|||||||||1
1765388530000|2025-12-10 17:42:10|||||||||6
1765388540000|2025-12-10 17:42:20|1473.1|1470.1|1473.6|1470.6|1473.6|1470.6|1473.1|1470.1|74
1765388550000|2025-12-10 17:42:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|14
1765388560000|2025-12-10 17:42:40|1473.3|1470.3|1474.1|1471.1|1474.1|1471.1|1473.1|1470.1|437
1765388570000|2025-12-10 17:42:50|||||||||2
1765388580000|2025-12-10 17:43:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|5
1765388590000|2025-12-10 17:43:10|||||||||9
1765388600000|2025-12-10 17:43:20|||||||||5
1765388610000|2025-12-10 17:43:30|1473.8|1470.8|1473.1|1470.1|1473.8|1470.8|1473.1|1470.1|113
1765388620000|2025-12-10 17:43:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|5
1765388630000|2025-12-10 17:43:50|||||||||8
1765388640000|2025-12-10 17:44:00|||||||||2
1765388650000|2025-12-10 17:44:10|||||||||5
1765388660000|2025-12-10 17:44:20|||||||||1
1765388670000|2025-12-10 17:44:30|||||||||1
1765388680000|2025-12-10 17:44:40|1472.6|1469.6|1472.3|1469.3|1472.6|1469.6|1472.3|1469.3|42
1765388690000|2025-12-10 17:44:50|1472.6|1469.6|1472.8|1469.8|1472.8|1469.8|1472.6|1469.6|5
1765388700000|2025-12-10 17:45:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|47
1765388710000|2025-12-10 17:45:10|||||||||8
1765388720000|2025-12-10 17:45:20|||||||||1
1765388740000|2025-12-10 17:45:40|||||||||99
1765388750000|2025-12-10 17:45:50|||||||||20
1765388760000|2025-12-10 17:46:00|||||||||1
1765388770000|2025-12-10 17:46:10|||||||||13
1765388780000|2025-12-10 17:46:20|||||||||9
1765388790000|2025-12-10 17:46:30|||||||||2
1765388800000|2025-12-10 17:46:40|||||||||13
1765388810000|2025-12-10 17:46:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|14
1765388820000|2025-12-10 17:47:00|||||||||14
1765388830000|2025-12-10 17:47:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|32
1765388840000|2025-12-10 17:47:20|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|10
1765388850000|2025-12-10 17:47:30|1474.6|1471.6|1474.3|1471.3|1474.6|1471.6|1474.1|1471.1|37
1765388860000|2025-12-10 17:47:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|2
1765388870000|2025-12-10 17:47:50|||||||||1
1765388880000|2025-12-10 17:48:00|||||||||9
1765388890000|2025-12-10 17:48:10|||||||||15
1765388900000|2025-12-10 17:48:20|||||||||9
1765388910000|2025-12-10 17:48:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|86
1765388920000|2025-12-10 17:48:40|||||||||2
1765388930000|2025-12-10 17:48:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|32
1765388940000|2025-12-10 17:49:00|||||||||8
1765388950000|2025-12-10 17:49:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|5
1765388960000|2025-12-10 17:49:20|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|36
1765388970000|2025-12-10 17:49:30|1474.1|1471.1|1474.3|1471.3|1474.6|1471.6|1473.8|1470.8|28
1765388980000|2025-12-10 17:49:40|1474.1|1471.1|1474.6|1471.6|1474.6|1471.6|1474.1|1471.1|39
1765388990000|2025-12-10 17:49:50|||||||||12
1765389000000|2025-12-10 17:50:00|||||||||24
1765389010000|2025-12-10 17:50:10|||||||||10
1765389020000|2025-12-10 17:50:20|||||||||1
1765389030000|2025-12-10 17:50:30|||||||||2
1765389040000|2025-12-10 17:50:40|||||||||7
1765389050000|2025-12-10 17:50:50|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|45
1765389060000|2025-12-10 17:51:00|||||||||1
1765389070000|2025-12-10 17:51:10|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|6
1765389090000|2025-12-10 17:51:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|16
1765389100000|2025-12-10 17:51:40|||||||||26
1765389110000|2025-12-10 17:51:50|||||||||5
1765389120000|2025-12-10 17:52:00|||||||||6
1765389130000|2025-12-10 17:52:10|||||||||9
1765389140000|2025-12-10 17:52:20|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|13
1765389150000|2025-12-10 17:52:30|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|16
1765389160000|2025-12-10 17:52:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|4
1765389170000|2025-12-10 17:52:50|1472.6|1469.6|1472.1|1469.1|1472.6|1469.6|1472.1|1469.1|20
1765389180000|2025-12-10 17:53:00|1472.6|1469.6|1472.6|1469.6|1472.8|1469.8|1472.1|1469.1|427
1765389190000|2025-12-10 17:53:10|||||||||64
1765389200000|2025-12-10 17:53:20|||||||||51
1765389210000|2025-12-10 17:53:30|||||||||100
1765389220000|2025-12-10 17:53:40|||||||||68
1765389230000|2025-12-10 17:53:50|||||||||155
1765389240000|2025-12-10 17:54:00|||||||||182
1765389250000|2025-12-10 17:54:10|1472.1|1469.1|1470.6|1467.6|1472.1|1469.1|1470.6|1467.6|249
1765389260000|2025-12-10 17:54:20|||||||||197
1765389270000|2025-12-10 17:54:30|1470.8|1467.8|1470.6|1467.6|1470.8|1467.8|1470.6|1467.6|338
1765389280000|2025-12-10 17:54:40|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|927
1765389290000|2025-12-10 17:54:50|||||||||138
1765389300000|2025-12-10 17:55:00|1471.8|1468.8|1472.1|1469.1|1472.1|1469.1|1471.1|1468.1|59
1765389310000|2025-12-10 17:55:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|35
1765389320000|2025-12-10 17:55:20|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|124
1765389330000|2025-12-10 17:55:30|1472.6|1469.6|1473.1|1470.1|1473.1|1470.1|1472.6|1469.6|25
1765389340000|2025-12-10 17:55:40|||||||||12
1765389350000|2025-12-10 17:55:50|||||||||76
1765389360000|2025-12-10 17:56:00|||||||||12
1765389370000|2025-12-10 17:56:10|||||||||5
1765389390000|2025-12-10 17:56:30|1472.6|1469.6|1472.1|1469.1|1472.6|1469.6|1472.1|1469.1|25
1765389400000|2025-12-10 17:56:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|7
1765389410000|2025-12-10 17:56:50|||||||||27
1765389420000|2025-12-10 17:57:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|9
1765389430000|2025-12-10 17:57:10|||||||||9
1765389440000|2025-12-10 17:57:20|||||||||9
1765389450000|2025-12-10 17:57:30|||||||||9
1765389460000|2025-12-10 17:57:40|||||||||10
1765389470000|2025-12-10 17:57:50|||||||||2
1765389480000|2025-12-10 17:58:00|||||||||1
1765389490000|2025-12-10 17:58:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|7
1765389510000|2025-12-10 17:58:30|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|15
1765389520000|2025-12-10 17:58:40|||||||||1
1765389540000|2025-12-10 17:59:00|1470.6|1467.6|1470.8|1467.8|1470.8|1467.8|1470.6|1467.6|163
1765389550000|2025-12-10 17:59:10|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|6
1765389560000|2025-12-10 17:59:20|1470.3|1467.3|1470.6|1467.6|1470.6|1467.6|1470.3|1467.3|51
1765389570000|2025-12-10 17:59:30|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|3
1765389580000|2025-12-10 17:59:40|1470.6|1467.6|1470.3|1467.3|1470.6|1467.6|1470.3|1467.3|3
1765389590000|2025-12-10 17:59:50|1470.1|1467.1|1470.1|1467.1|1470.3|1467.3|1470.1|1467.1|86
1765441800000|2025-12-11 08:30:00|1472.4|1469.4|1471.4|1468.4|1472.4|1469.4|1471.1|1468.1|13
1765441810000|2025-12-11 08:30:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.1|1468.1|6
1765441840000|2025-12-11 08:30:40|1471.9|1468.9|1471.6|1468.6|1471.9|1468.9|1470.9|1467.9|17
1765441850000|2025-12-11 08:30:50|1471.1|1468.1|1471.6|1468.6|1471.6|1468.6|1471.1|1468.1|2
1765441870000|2025-12-11 08:31:10|1471.9|1468.9|1471.4|1468.4|1471.9|1468.9|1471.4|1468.4|7
1765441880000|2025-12-11 08:31:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1765441890000|2025-12-11 08:31:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|2
1765441910000|2025-12-11 08:31:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|14
1765441920000|2025-12-11 08:32:00|1471.4|1468.4|1473.4|1470.4|1473.6|1470.6|1471.4|1468.4|23
1765441930000|2025-12-11 08:32:10|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|2
1765441950000|2025-12-11 08:32:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1765441960000|2025-12-11 08:32:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1765441970000|2025-12-11 08:32:50|||||||||1
1765442000000|2025-12-11 08:33:20|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1
1765442020000|2025-12-11 08:33:40|1472.4|1469.4|1470.9|1467.9|1472.4|1469.4|1470.9|1467.9|78
1765442030000|2025-12-11 08:33:50|||||||||1
1765442060000|2025-12-11 08:34:20|||||||||1
1765442080000|2025-12-11 08:34:40|||||||||1
1765442090000|2025-12-11 08:34:50|||||||||2
1765442100000|2025-12-11 08:35:00|||||||||1
1765442110000|2025-12-11 08:35:10|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|25
1765442140000|2025-12-11 08:35:40|||||||||2
1765442150000|2025-12-11 08:35:50|||||||||1
1765442210000|2025-12-11 08:36:50|||||||||2
1765442240000|2025-12-11 08:37:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|9
1765442250000|2025-12-11 08:37:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|2
1765442260000|2025-12-11 08:37:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1765442280000|2025-12-11 08:38:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1765442290000|2025-12-11 08:38:10|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1765442330000|2025-12-11 08:38:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1765442340000|2025-12-11 08:39:00|||||||||6
1765442360000|2025-12-11 08:39:20|||||||||1
1765442390000|2025-12-11 08:39:50|||||||||2
1765442400000|2025-12-11 08:40:00|||||||||20
1765442410000|2025-12-11 08:40:10|||||||||1
1765442420000|2025-12-11 08:40:20|||||||||1
1765442500000|2025-12-11 08:41:40|||||||||1
1765442570000|2025-12-11 08:42:50|||||||||6
1765442580000|2025-12-11 08:43:00|||||||||1
1765442620000|2025-12-11 08:43:40|||||||||1
1765442650000|2025-12-11 08:44:10|||||||||2
1765442700000|2025-12-11 08:45:00|1472.1|1469.1|1469.9|1466.9|1472.1|1469.1|1469.9|1466.9|65
1765442710000|2025-12-11 08:45:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|18
1765442720000|2025-12-11 08:45:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|34
1765442730000|2025-12-11 08:45:30|||||||||3
1765442750000|2025-12-11 08:45:50|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|2
1765442760000|2025-12-11 08:46:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1
1765442770000|2025-12-11 08:46:10|||||||||1
1765442800000|2025-12-11 08:46:40|||||||||1
1765442810000|2025-12-11 08:46:50|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|4
1765442820000|2025-12-11 08:47:00|1469.4|1466.4|1469.9|1466.9|1469.9|1466.9|1469.4|1466.4|3
1765442830000|2025-12-11 08:47:10|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|12
1765442840000|2025-12-11 08:47:20|||||||||1
1765442850000|2025-12-11 08:47:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|9
1765442860000|2025-12-11 08:47:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|18
1765442880000|2025-12-11 08:48:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|0
1765442890000|2025-12-11 08:48:10|1469.1|1466.1|1469.1|1466.1|1469.4|1466.4|1469.1|1466.1|4
1765442900000|2025-12-11 08:48:20|1469.4|1466.4|1469.1|1466.1|1469.4|1466.4|1469.1|1466.1|5
1765442910000|2025-12-11 08:48:30|1469.4|1466.4|1469.9|1466.9|1469.9|1466.9|1469.4|1466.4|11
1765442920000|2025-12-11 08:48:40|||||||||2
1765442940000|2025-12-11 08:49:00|||||||||2
1765442950000|2025-12-11 08:49:10|||||||||2
1765442960000|2025-12-11 08:49:20|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|10
1765442970000|2025-12-11 08:49:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|0
1765442990000|2025-12-11 08:49:50|||||||||5
1765443000000|2025-12-11 08:50:00|1468.4|1465.4|1468.9|1465.9|1468.9|1465.9|1468.4|1465.4|9
1765443010000|2025-12-11 08:50:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|7
1765443020000|2025-12-11 08:50:20|1468.9|1465.9|1468.4|1465.4|1468.9|1465.9|1468.4|1465.4|5
1765443030000|2025-12-11 08:50:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|3
1765443060000|2025-12-11 08:51:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|0
1765443070000|2025-12-11 08:51:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|11
1765443090000|2025-12-11 08:51:30|1468.6|1465.6|1468.4|1465.4|1468.6|1465.6|1468.4|1465.4|1
1765443110000|2025-12-11 08:51:50|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1
1765443130000|2025-12-11 08:52:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1765443160000|2025-12-11 08:52:40|||||||||4
1765443190000|2025-12-11 08:53:10|||||||||2
1765443200000|2025-12-11 08:53:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1765443230000|2025-12-11 08:53:50|1469.4|1466.4|1469.1|1466.1|1469.4|1466.4|1469.1|1466.1|10
1765443240000|2025-12-11 08:54:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1765443250000|2025-12-11 08:54:10|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1765443280000|2025-12-11 08:54:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|0
1765443300000|2025-12-11 08:55:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1
1765443320000|2025-12-11 08:55:20|1469.1|1466.1|1468.9|1465.9|1469.1|1466.1|1468.9|1465.9|28
1765443330000|2025-12-11 08:55:30|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|2
1765443370000|2025-12-11 08:56:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1765443550000|2025-12-11 08:59:10|||||||||2
1765443560000|2025-12-11 08:59:20|||||||||1
1765443590000|2025-12-11 08:59:50|||||||||29
1765443620000|2025-12-11 09:00:20|||||||||1
1765443660000|2025-12-11 09:01:00|||||||||2
1765443670000|2025-12-11 09:01:10|||||||||1
1765443690000|2025-12-11 09:01:30|||||||||1
1765443700000|2025-12-11 09:01:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|6
1765443720000|2025-12-11 09:02:00|1471.9|1468.9|1471.1|1468.1|1471.9|1468.9|1471.1|1468.1|133
1765443730000|2025-12-11 09:02:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1765443740000|2025-12-11 09:02:20|||||||||1
1765443760000|2025-12-11 09:02:40|1471.1|1468.1|1472.1|1469.1|1472.1|1469.1|1471.1|1468.1|24
1765443780000|2025-12-11 09:03:00|1472.4|1469.4|1472.9|1469.9|1472.9|1469.9|1472.4|1469.4|1
1765443790000|2025-12-11 09:03:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765443810000|2025-12-11 09:03:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1765443860000|2025-12-11 09:04:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1765443870000|2025-12-11 09:04:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1765443880000|2025-12-11 09:04:40|||||||||1
1765443900000|2025-12-11 09:05:00|||||||||1
1765443920000|2025-12-11 09:05:20|||||||||15
1765443930000|2025-12-11 09:05:30|1472.9|1469.9|1473.1|1470.1|1473.1|1470.1|1472.9|1469.9|5
1765443940000|2025-12-11 09:05:40|1472.9|1469.9|1473.1|1470.1|1473.1|1470.1|1472.9|1469.9|1
1765443950000|2025-12-11 09:05:50|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|6
1765443980000|2025-12-11 09:06:20|1473.1|1470.1|1472.4|1469.4|1473.1|1470.1|1472.4|1469.4|80
1765443990000|2025-12-11 09:06:30|1471.9|1468.9|1471.4|1468.4|1471.9|1468.9|1471.4|1468.4|10
1765444000000|2025-12-11 09:06:40|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1765444010000|2025-12-11 09:06:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|34
1765444040000|2025-12-11 09:07:20|||||||||1
1765444120000|2025-12-11 09:08:40|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1765444140000|2025-12-11 09:09:00|1471.4|1468.4|1470.4|1467.4|1471.4|1468.4|1470.4|1467.4|34
1765444150000|2025-12-11 09:09:10|||||||||1
1765444160000|2025-12-11 09:09:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.1|1468.1|4
1765444210000|2025-12-11 09:10:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1765444230000|2025-12-11 09:10:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|2
1765444260000|2025-12-11 09:11:00|1471.1|1468.1|1471.4|1468.4|1471.4|1468.4|1471.1|1468.1|1
1765444270000|2025-12-11 09:11:10|||||||||1
1765444290000|2025-12-11 09:11:30|||||||||2
1765444300000|2025-12-11 09:11:40|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1765444340000|2025-12-11 09:12:20|||||||||4
1765444350000|2025-12-11 09:12:30|1470.9|1467.9|1470.4|1467.4|1470.9|1467.9|1470.4|1467.4|16
1765444410000|2025-12-11 09:13:30|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|0
1765444440000|2025-12-11 09:14:00|||||||||1
1765444470000|2025-12-11 09:14:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1765444480000|2025-12-11 09:14:40|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1
1765444500000|2025-12-11 09:15:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1
1765444510000|2025-12-11 09:15:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1765444520000|2025-12-11 09:15:20|||||||||2
1765444650000|2025-12-11 09:17:30|||||||||1
1765444740000|2025-12-11 09:19:00|||||||||2
1765444790000|2025-12-11 09:19:50|||||||||1
1765444800000|2025-12-11 09:20:00|||||||||1
1765444830000|2025-12-11 09:20:30|1469.9|1466.9|1470.1|1467.1|1470.4|1467.4|1469.9|1466.9|45
1765444890000|2025-12-11 09:21:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|3
1765444930000|2025-12-11 09:22:10|||||||||1
1765445100000|2025-12-11 09:25:00|||||||||2
1765445160000|2025-12-11 09:26:00|||||||||3
1765445230000|2025-12-11 09:27:10|||||||||1
1765445240000|2025-12-11 09:27:20|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|13
1765445270000|2025-12-11 09:27:50|1467.9|1464.9|1467.4|1464.4|1467.9|1464.9|1467.4|1464.4|15
1765445280000|2025-12-11 09:28:00|||||||||1
1765445300000|2025-12-11 09:28:20|||||||||1
1765445330000|2025-12-11 09:28:50|||||||||1
1765445370000|2025-12-11 09:29:30|||||||||1
1765445400000|2025-12-11 09:30:00|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|10
1765445410000|2025-12-11 09:30:10|||||||||1
1765445460000|2025-12-11 09:31:00|||||||||1
1765445540000|2025-12-11 09:32:20|||||||||30
1765445550000|2025-12-11 09:32:30|||||||||12
1765445620000|2025-12-11 09:33:40|||||||||2
1765445640000|2025-12-11 09:34:00|||||||||11
1765445650000|2025-12-11 09:34:10|||||||||2
1765445750000|2025-12-11 09:35:50|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1
1765445760000|2025-12-11 09:36:00|||||||||2
1765445770000|2025-12-11 09:36:10|||||||||2
1765445780000|2025-12-11 09:36:20|||||||||1
1765445800000|2025-12-11 09:36:40|||||||||4
1765445810000|2025-12-11 09:36:50|1465.9|1462.9|1466.4|1463.4|1466.4|1463.4|1465.9|1462.9|83
1765445820000|2025-12-11 09:37:00|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|4
1765445830000|2025-12-11 09:37:10|||||||||1
1765445860000|2025-12-11 09:37:40|||||||||1
1765445870000|2025-12-11 09:37:50|||||||||2
1765445880000|2025-12-11 09:38:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|11
1765445900000|2025-12-11 09:38:20|||||||||3
1765445940000|2025-12-11 09:39:00|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|0
1765445960000|2025-12-11 09:39:20|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|4
1765445970000|2025-12-11 09:39:30|||||||||5
1765446010000|2025-12-11 09:40:10|||||||||1
1765446020000|2025-12-11 09:40:20|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|2
1765446030000|2025-12-11 09:40:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1765446040000|2025-12-11 09:40:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|0
1765446100000|2025-12-11 09:41:40|1468.9|1465.9|1469.4|1466.4|1469.4|1466.4|1468.9|1465.9|14
1765446110000|2025-12-11 09:41:50|1469.1|1466.1|1469.4|1466.4|1469.4|1466.4|1469.1|1466.1|5
1765446120000|2025-12-11 09:42:00|||||||||1
1765446130000|2025-12-11 09:42:10|||||||||1
1765446140000|2025-12-11 09:42:20|||||||||1
1765446150000|2025-12-11 09:42:30|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1765446160000|2025-12-11 09:42:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1
1765446170000|2025-12-11 09:42:50|1469.1|1466.1|1469.4|1466.4|1469.4|1466.4|1469.1|1466.1|4
1765446180000|2025-12-11 09:43:00|||||||||2
1765446190000|2025-12-11 09:43:10|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|2
1765446200000|2025-12-11 09:43:20|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|17
1765446210000|2025-12-11 09:43:30|||||||||2
1765446220000|2025-12-11 09:43:40|||||||||3
1765446250000|2025-12-11 09:44:10|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1765446300000|2025-12-11 09:45:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1765446320000|2025-12-11 09:45:20|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|24
1765446330000|2025-12-11 09:45:30|1469.4|1466.4|1468.9|1465.9|1469.4|1466.4|1468.9|1465.9|1
1765446340000|2025-12-11 09:45:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1765446350000|2025-12-11 09:45:50|||||||||3
1765446400000|2025-12-11 09:46:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1765446420000|2025-12-11 09:47:00|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1765446450000|2025-12-11 09:47:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1765446460000|2025-12-11 09:47:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1765446480000|2025-12-11 09:48:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1765446520000|2025-12-11 09:48:40|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|2
1765446560000|2025-12-11 09:49:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1765446570000|2025-12-11 09:49:30|||||||||2
1765446590000|2025-12-11 09:49:50|||||||||1
1765446600000|2025-12-11 09:50:00|1470.9|1467.9|1471.4|1468.4|1471.4|1468.4|1470.9|1467.9|14
1765446610000|2025-12-11 09:50:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1765446630000|2025-12-11 09:50:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|10
1765446640000|2025-12-11 09:50:40|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1765446720000|2025-12-11 09:52:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1765446730000|2025-12-11 09:52:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1765446750000|2025-12-11 09:52:30|||||||||1
1765446780000|2025-12-11 09:53:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1765446800000|2025-12-11 09:53:20|||||||||2
1765446810000|2025-12-11 09:53:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1
1765446820000|2025-12-11 09:53:40|1472.1|1469.1|1471.9|1468.9|1472.1|1469.1|1471.9|1468.9|3
1765446830000|2025-12-11 09:53:50|||||||||1
1765446840000|2025-12-11 09:54:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|6
1765446860000|2025-12-11 09:54:20|||||||||4
1765446880000|2025-12-11 09:54:40|||||||||1
1765446890000|2025-12-11 09:54:50|||||||||1
1765446940000|2025-12-11 09:55:40|||||||||1
1765446950000|2025-12-11 09:55:50|||||||||1
1765447000000|2025-12-11 09:56:40|1472.9|1469.9|1472.4|1469.4|1472.9|1469.9|1472.4|1469.4|4
1765447010000|2025-12-11 09:56:50|1472.1|1469.1|1472.4|1469.4|1472.9|1469.9|1472.1|1469.1|9
1765447020000|2025-12-11 09:57:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|14
1765447030000|2025-12-11 09:57:10|||||||||1
1765447040000|2025-12-11 09:57:20|||||||||1
1765447060000|2025-12-11 09:57:40|||||||||1
1765447070000|2025-12-11 09:57:50|1472.1|1469.1|1472.9|1469.9|1472.9|1469.9|1472.1|1469.1|14
1765447090000|2025-12-11 09:58:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|5
1765447100000|2025-12-11 09:58:20|1471.9|1468.9|1471.1|1468.1|1471.9|1468.9|1471.1|1468.1|16
1765447120000|2025-12-11 09:58:40|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1765447150000|2025-12-11 09:59:10|1470.4|1467.4|1470.1|1467.1|1470.4|1467.4|1470.1|1467.1|4
1765447170000|2025-12-11 09:59:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1765447180000|2025-12-11 09:59:40|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|0
1765447190000|2025-12-11 09:59:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|5
1765447200000|2025-12-11 10:00:00|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1
1765447210000|2025-12-11 10:00:10|1471.4|1468.4|1472.9|1469.9|1472.9|1469.9|1471.4|1468.4|66
1765447230000|2025-12-11 10:00:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|12
1765447240000|2025-12-11 10:00:40|||||||||1
1765447250000|2025-12-11 10:00:50|||||||||2
1765447260000|2025-12-11 10:01:00|||||||||1
1765447290000|2025-12-11 10:01:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|2
1765447300000|2025-12-11 10:01:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1765447310000|2025-12-11 10:01:50|||||||||1
1765447320000|2025-12-11 10:02:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|6
1765447330000|2025-12-11 10:02:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|10
1765447350000|2025-12-11 10:02:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1765447370000|2025-12-11 10:02:50|1472.9|1469.9|1472.4|1469.4|1472.9|1469.9|1472.4|1469.4|6
1765447380000|2025-12-11 10:03:00|1472.6|1469.6|1472.9|1469.9|1472.9|1469.9|1472.6|1469.6|1
1765447410000|2025-12-11 10:03:30|||||||||1
1765447450000|2025-12-11 10:04:10|||||||||1
1765447500000|2025-12-11 10:05:00|||||||||1
1765447520000|2025-12-11 10:05:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|3
1765447530000|2025-12-11 10:05:30|1473.6|1470.6|1473.4|1470.4|1473.6|1470.6|1473.4|1470.4|6
1765447550000|2025-12-11 10:05:50|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|11
1765447560000|2025-12-11 10:06:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|4
1765447590000|2025-12-11 10:06:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1765447630000|2025-12-11 10:07:10|||||||||1
1765447730000|2025-12-11 10:08:50|1473.1|1470.1|1472.9|1469.9|1473.1|1470.1|1472.9|1469.9|3
1765447780000|2025-12-11 10:09:40|||||||||2
1765447790000|2025-12-11 10:09:50|||||||||2
1765447800000|2025-12-11 10:10:00|||||||||1
1765447810000|2025-12-11 10:10:10|1472.6|1469.6|1472.4|1469.4|1472.6|1469.6|1472.4|1469.4|0
1765447840000|2025-12-11 10:10:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1765447890000|2025-12-11 10:11:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1765447910000|2025-12-11 10:11:50|1471.6|1468.6|1471.4|1468.4|1471.6|1468.6|1471.4|1468.4|59
1765447920000|2025-12-11 10:12:00|1471.1|1468.1|1471.9|1468.9|1471.9|1468.9|1471.1|1468.1|17
1765447930000|2025-12-11 10:12:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|4
1765447940000|2025-12-11 10:12:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1
1765447950000|2025-12-11 10:12:30|||||||||2
1765447960000|2025-12-11 10:12:40|1471.9|1468.9|1471.6|1468.6|1471.9|1468.9|1471.6|1468.6|1
1765447980000|2025-12-11 10:13:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|3
1765447990000|2025-12-11 10:13:10|1472.1|1469.1|1472.4|1469.4|1472.4|1469.4|1472.1|1469.1|4
1765448010000|2025-12-11 10:13:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1765448050000|2025-12-11 10:14:10|||||||||2
1765448080000|2025-12-11 10:14:40|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1765448110000|2025-12-11 10:15:10|||||||||2
1765448140000|2025-12-11 10:15:40|||||||||1
1765448190000|2025-12-11 10:16:30|||||||||1
1765448200000|2025-12-11 10:16:40|||||||||11
1765448220000|2025-12-11 10:17:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1765448230000|2025-12-11 10:17:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1765448340000|2025-12-11 10:19:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1765448400000|2025-12-11 10:20:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|14
1765448410000|2025-12-11 10:20:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1765448420000|2025-12-11 10:20:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1765448430000|2025-12-11 10:20:30|||||||||1
1765448440000|2025-12-11 10:20:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1765448460000|2025-12-11 10:21:00|||||||||1
1765448470000|2025-12-11 10:21:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765448490000|2025-12-11 10:21:30|||||||||1
1765448500000|2025-12-11 10:21:40|||||||||1
1765448550000|2025-12-11 10:22:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1765448580000|2025-12-11 10:23:00|||||||||1
1765448610000|2025-12-11 10:23:30|||||||||16
1765448620000|2025-12-11 10:23:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|6
1765448630000|2025-12-11 10:23:50|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765448670000|2025-12-11 10:24:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1765448700000|2025-12-11 10:25:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765448730000|2025-12-11 10:25:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1765448740000|2025-12-11 10:25:40|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|13
1765448750000|2025-12-11 10:25:50|1474.1|1471.1|1473.9|1470.9|1474.1|1471.1|1473.9|1470.9|2
1765448760000|2025-12-11 10:26:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|2
1765448770000|2025-12-11 10:26:10|||||||||1
1765448800000|2025-12-11 10:26:40|1474.9|1471.9|1474.1|1471.1|1474.9|1471.9|1474.1|1471.1|3
1765448810000|2025-12-11 10:26:50|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1
1765448820000|2025-12-11 10:27:00|||||||||1
1765448850000|2025-12-11 10:27:30|||||||||2
1765448890000|2025-12-11 10:28:10|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.6|1472.6|6
1765448910000|2025-12-11 10:28:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|2
1765448930000|2025-12-11 10:28:50|1474.9|1471.9|1475.1|1472.1|1475.1|1472.1|1474.9|1471.9|2
1765448950000|2025-12-11 10:29:10|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1
1765448970000|2025-12-11 10:29:30|||||||||2
1765448980000|2025-12-11 10:29:40|||||||||4
1765448990000|2025-12-11 10:29:50|||||||||1
1765449000000|2025-12-11 10:30:00|||||||||1
1765449020000|2025-12-11 10:30:20|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|11
1765449040000|2025-12-11 10:30:40|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|0
1765449060000|2025-12-11 10:31:00|||||||||1
1765449080000|2025-12-11 10:31:20|||||||||1
1765449090000|2025-12-11 10:31:30|||||||||1
1765449120000|2025-12-11 10:32:00|1475.1|1472.1|1474.9|1471.9|1475.1|1472.1|1474.9|1471.9|6
1765449130000|2025-12-11 10:32:10|||||||||2
1765449150000|2025-12-11 10:32:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|2
1765449170000|2025-12-11 10:32:50|||||||||1
1765449180000|2025-12-11 10:33:00|1474.9|1471.9|1473.9|1470.9|1474.9|1471.9|1473.9|1470.9|10
1765449220000|2025-12-11 10:33:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1765449240000|2025-12-11 10:34:00|||||||||1
1765449270000|2025-12-11 10:34:30|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1
1765449280000|2025-12-11 10:34:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765449300000|2025-12-11 10:35:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1
1765449320000|2025-12-11 10:35:20|||||||||2
1765449330000|2025-12-11 10:35:30|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|0
1765449350000|2025-12-11 10:35:50|1474.6|1471.6|1474.4|1471.4|1474.9|1471.9|1474.4|1471.4|9
1765449370000|2025-12-11 10:36:10|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|4
1765449400000|2025-12-11 10:36:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1765449460000|2025-12-11 10:37:40|||||||||2
1765449510000|2025-12-11 10:38:30|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.6|1472.6|14
1765449580000|2025-12-11 10:39:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|2
1765449600000|2025-12-11 10:40:00|1476.6|1473.6|1477.9|1474.9|1477.9|1474.9|1476.6|1473.6|116
1765449610000|2025-12-11 10:40:10|||||||||7
1765449620000|2025-12-11 10:40:20|||||||||1
1765449650000|2025-12-11 10:40:50|||||||||1
1765449660000|2025-12-11 10:41:00|1477.6|1474.6|1476.9|1473.9|1477.9|1474.9|1476.9|1473.9|6
1765449670000|2025-12-11 10:41:10|||||||||21
1765449680000|2025-12-11 10:41:20|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|2
1765449700000|2025-12-11 10:41:40|1476.9|1473.9|1477.1|1474.1|1477.1|1474.1|1476.9|1473.9|8
1765449710000|2025-12-11 10:41:50|||||||||3
1765449760000|2025-12-11 10:42:40|||||||||4
1765449770000|2025-12-11 10:42:50|||||||||8
1765449780000|2025-12-11 10:43:00|||||||||1
1765449790000|2025-12-11 10:43:10|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|0
1765449820000|2025-12-11 10:43:40|||||||||2
1765449830000|2025-12-11 10:43:50|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|3
1765449840000|2025-12-11 10:44:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|6
1765449850000|2025-12-11 10:44:10|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|6
1765449880000|2025-12-11 10:44:40|||||||||2
1765449900000|2025-12-11 10:45:00|||||||||1
1765449910000|2025-12-11 10:45:10|||||||||4
1765449960000|2025-12-11 10:46:00|||||||||1
1765449970000|2025-12-11 10:46:10|||||||||1
1765449980000|2025-12-11 10:46:20|||||||||1
1765449990000|2025-12-11 10:46:30|||||||||3
1765450020000|2025-12-11 10:47:00|||||||||1
1765450060000|2025-12-11 10:47:40|||||||||1
1765450080000|2025-12-11 10:48:00|||||||||1
1765450160000|2025-12-11 10:49:20|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|2
1765450170000|2025-12-11 10:49:30|||||||||3
1765450190000|2025-12-11 10:49:50|||||||||1
1765450200000|2025-12-11 10:50:00|||||||||1
1765450220000|2025-12-11 10:50:20|||||||||2
1765450230000|2025-12-11 10:50:30|||||||||1
1765450270000|2025-12-11 10:51:10|||||||||3
1765450300000|2025-12-11 10:51:40|||||||||1
1765450320000|2025-12-11 10:52:00|1475.6|1472.6|1475.1|1472.1|1475.6|1472.6|1475.1|1472.1|1
1765450330000|2025-12-11 10:52:10|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|0
1765450340000|2025-12-11 10:52:20|1474.4|1471.4|1474.1|1471.1|1474.4|1471.4|1474.1|1471.1|4
1765450350000|2025-12-11 10:52:30|||||||||1
1765450380000|2025-12-11 10:53:00|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|10
1765450390000|2025-12-11 10:53:10|||||||||1
1765450400000|2025-12-11 10:53:20|||||||||2
1765450420000|2025-12-11 10:53:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1
1765450430000|2025-12-11 10:53:50|||||||||1
1765450500000|2025-12-11 10:55:00|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1
1765450600000|2025-12-11 10:56:40|1475.1|1472.1|1475.4|1472.4|1475.4|1472.4|1475.1|1472.1|3
1765450620000|2025-12-11 10:57:00|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1765450630000|2025-12-11 10:57:10|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1
1765450650000|2025-12-11 10:57:30|||||||||1
1765450700000|2025-12-11 10:58:20|||||||||1
1765450820000|2025-12-11 11:00:20|||||||||2
1765450830000|2025-12-11 11:00:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1765450840000|2025-12-11 11:00:40|||||||||2
1765450860000|2025-12-11 11:01:00|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|2
1765450870000|2025-12-11 11:01:10|||||||||1
1765450880000|2025-12-11 11:01:20|||||||||4
1765450890000|2025-12-11 11:01:30|||||||||1
1765450920000|2025-12-11 11:02:00|||||||||1
1765450980000|2025-12-11 11:03:00|||||||||7
1765451000000|2025-12-11 11:03:20|||||||||1
1765451110000|2025-12-11 11:05:10|1475.1|1472.1|1475.4|1472.4|1475.4|1472.4|1475.1|1472.1|5
1765451120000|2025-12-11 11:05:20|||||||||2
1765451130000|2025-12-11 11:05:30|||||||||2
1765451150000|2025-12-11 11:05:50|||||||||1
1765451160000|2025-12-11 11:06:00|||||||||2
1765451170000|2025-12-11 11:06:10|||||||||2
1765451180000|2025-12-11 11:06:20|||||||||1
1765451200000|2025-12-11 11:06:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1765451240000|2025-12-11 11:07:20|1474.9|1471.9|1473.4|1470.4|1474.9|1471.9|1473.4|1470.4|52
1765451250000|2025-12-11 11:07:30|||||||||4
1765451260000|2025-12-11 11:07:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|4
1765451270000|2025-12-11 11:07:50|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1765451310000|2025-12-11 11:08:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765451320000|2025-12-11 11:08:40|||||||||1
1765451330000|2025-12-11 11:08:50|||||||||1
1765451370000|2025-12-11 11:09:30|1473.4|1470.4|1473.1|1470.1|1473.4|1470.4|1473.1|1470.1|1
1765451380000|2025-12-11 11:09:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1765451400000|2025-12-11 11:10:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765451420000|2025-12-11 11:10:20|||||||||1
1765451440000|2025-12-11 11:10:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1765451460000|2025-12-11 11:11:00|||||||||1
1765451470000|2025-12-11 11:11:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765451490000|2025-12-11 11:11:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1765451500000|2025-12-11 11:11:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765451520000|2025-12-11 11:12:00|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|2
1765451590000|2025-12-11 11:13:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765451600000|2025-12-11 11:13:20|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.1|1470.1|3
1765451620000|2025-12-11 11:13:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765451670000|2025-12-11 11:14:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1765451730000|2025-12-11 11:15:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765451780000|2025-12-11 11:16:20|||||||||1
1765451800000|2025-12-11 11:16:40|||||||||2
1765451820000|2025-12-11 11:17:00|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1765451830000|2025-12-11 11:17:10|1473.9|1470.9|1473.4|1470.4|1473.9|1470.9|1473.4|1470.4|4
1765451840000|2025-12-11 11:17:20|1472.9|1469.9|1473.1|1470.1|1473.1|1470.1|1472.9|1469.9|2
1765451850000|2025-12-11 11:17:30|||||||||2
1765451890000|2025-12-11 11:18:10|||||||||1
1765451920000|2025-12-11 11:18:40|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1765451970000|2025-12-11 11:19:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765452010000|2025-12-11 11:20:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1765452080000|2025-12-11 11:21:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1765452120000|2025-12-11 11:22:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1765452160000|2025-12-11 11:22:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765452170000|2025-12-11 11:22:50|||||||||1
1765452190000|2025-12-11 11:23:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1765452220000|2025-12-11 11:23:40|||||||||1
1765452260000|2025-12-11 11:24:20|||||||||1
1765452270000|2025-12-11 11:24:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1765452310000|2025-12-11 11:25:10|||||||||5
1765452320000|2025-12-11 11:25:20|||||||||1
1765452340000|2025-12-11 11:25:40|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1765452370000|2025-12-11 11:26:10|1473.1|1470.1|1473.4|1470.4|1473.4|1470.4|1473.1|1470.1|44
1765452380000|2025-12-11 11:26:20|1473.1|1470.1|1473.9|1470.9|1473.9|1470.9|1473.1|1470.1|5
1765452400000|2025-12-11 11:26:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765452410000|2025-12-11 11:26:50|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|3
1765452420000|2025-12-11 11:27:00|||||||||1
1765452430000|2025-12-11 11:27:10|||||||||1
1765452460000|2025-12-11 11:27:40|||||||||1
1765452550000|2025-12-11 11:29:10|||||||||9
1765452560000|2025-12-11 11:29:20|||||||||3
1765452600000|2025-12-11 11:30:00|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1
1765452670000|2025-12-11 11:31:10|||||||||4
1765452780000|2025-12-11 11:33:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1
1765452790000|2025-12-11 11:33:10|||||||||3
1765452800000|2025-12-11 11:33:20|1474.6|1471.6|1474.9|1471.9|1474.9|1471.9|1474.6|1471.6|1
1765452850000|2025-12-11 11:34:10|||||||||1
1765452860000|2025-12-11 11:34:20|||||||||1
1765452880000|2025-12-11 11:34:40|1475.4|1472.4|1474.9|1471.9|1475.4|1472.4|1474.9|1471.9|2
1765452910000|2025-12-11 11:35:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1765452950000|2025-12-11 11:35:50|||||||||2
1765453020000|2025-12-11 11:37:00|||||||||2
1765453040000|2025-12-11 11:37:20|||||||||2
1765453110000|2025-12-11 11:38:30|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|0
1765453140000|2025-12-11 11:39:00|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1765453210000|2025-12-11 11:40:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|0
1765453220000|2025-12-11 11:40:20|||||||||2
1765453240000|2025-12-11 11:40:40|||||||||1
1765453280000|2025-12-11 11:41:20|||||||||1
1765453320000|2025-12-11 11:42:00|||||||||1
1765453330000|2025-12-11 11:42:10|||||||||1
1765453410000|2025-12-11 11:43:30|||||||||5
1765453430000|2025-12-11 11:43:50|||||||||1
1765453470000|2025-12-11 11:44:30|||||||||1
1765453510000|2025-12-11 11:45:10|||||||||1
1765453530000|2025-12-11 11:45:30|||||||||5
1765453560000|2025-12-11 11:46:00|||||||||1
1765453630000|2025-12-11 11:47:10|||||||||1
1765453650000|2025-12-11 11:47:30|||||||||1
1765453670000|2025-12-11 11:47:50|||||||||1
1765453720000|2025-12-11 11:48:40|||||||||2
1765453750000|2025-12-11 11:49:10|||||||||2
1765453860000|2025-12-11 11:51:00|||||||||2
1765453870000|2025-12-11 11:51:10|||||||||1
1765453880000|2025-12-11 11:51:20|||||||||2
1765453990000|2025-12-11 11:53:10|1476.4|1473.4|1475.9|1472.9|1476.4|1473.4|1475.9|1472.9|12
1765454030000|2025-12-11 11:53:50|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1
1765454080000|2025-12-11 11:54:40|1475.9|1472.9|1475.4|1472.4|1475.9|1472.9|1475.4|1472.4|3
1765454090000|2025-12-11 11:54:50|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|3
1765454110000|2025-12-11 11:55:10|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|22
1765454130000|2025-12-11 11:55:30|1475.9|1472.9|1476.1|1473.1|1476.1|1473.1|1475.9|1472.9|23
1765454140000|2025-12-11 11:55:40|1475.9|1472.9|1475.4|1472.4|1475.9|1472.9|1475.4|1472.4|2
1765454160000|2025-12-11 11:56:00|1475.1|1472.1|1474.4|1471.4|1475.1|1472.1|1474.4|1471.4|18
1765454170000|2025-12-11 11:56:10|1474.1|1471.1|1473.9|1470.9|1474.1|1471.1|1473.9|1470.9|3
1765454180000|2025-12-11 11:56:20|1474.1|1471.1|1473.9|1470.9|1474.1|1471.1|1473.9|1470.9|3
1765454190000|2025-12-11 11:56:30|||||||||2
1765454200000|2025-12-11 11:56:40|||||||||1
1765454210000|2025-12-11 11:56:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|5
1765454220000|2025-12-11 11:57:00|1475.4|1472.4|1475.1|1472.1|1475.4|1472.4|1475.1|1472.1|2
1765454250000|2025-12-11 11:57:30|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|2
1765454260000|2025-12-11 11:57:40|1475.1|1472.1|1474.9|1471.9|1475.1|1472.1|1474.9|1471.9|1
1765454270000|2025-12-11 11:57:50|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|7
1765454310000|2025-12-11 11:58:30|1475.4|1472.4|1476.1|1473.1|1476.1|1473.1|1475.4|1472.4|5
1765454360000|2025-12-11 11:59:20|||||||||2
1765454370000|2025-12-11 11:59:30|||||||||5
1765454380000|2025-12-11 11:59:40|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|0
1765454400000|2025-12-11 12:00:00|||||||||42
1765454410000|2025-12-11 12:00:10|||||||||1
1765454460000|2025-12-11 12:01:00|||||||||2
1765454470000|2025-12-11 12:01:10|||||||||6
1765454520000|2025-12-11 12:02:00|||||||||1
1765454570000|2025-12-11 12:02:50|||||||||3
1765454700000|2025-12-11 12:05:00|||||||||1
1765454710000|2025-12-11 12:05:10|||||||||3
1765454740000|2025-12-11 12:05:40|||||||||2
1765454760000|2025-12-11 12:06:00|||||||||1
1765454810000|2025-12-11 12:06:50|||||||||3
1765454830000|2025-12-11 12:07:10|||||||||1
1765454950000|2025-12-11 12:09:10|||||||||1
1765455040000|2025-12-11 12:10:40|||||||||2
1765455060000|2025-12-11 12:11:00|||||||||1
1765455070000|2025-12-11 12:11:10|||||||||1
1765455080000|2025-12-11 12:11:20|||||||||1
1765455190000|2025-12-11 12:13:10|||||||||1
1765455270000|2025-12-11 12:14:30|||||||||2
1765455300000|2025-12-11 12:15:00|||||||||1
1765455350000|2025-12-11 12:15:50|||||||||1
1765455360000|2025-12-11 12:16:00|||||||||3
1765455420000|2025-12-11 12:17:00|||||||||2
1765455530000|2025-12-11 12:18:50|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|30
1765455550000|2025-12-11 12:19:10|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|7
1765455600000|2025-12-11 12:20:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1765455660000|2025-12-11 12:21:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1
1765455690000|2025-12-11 12:21:30|||||||||1
1765455730000|2025-12-11 12:22:10|||||||||1
1765455820000|2025-12-11 12:23:40|||||||||2
1765455840000|2025-12-11 12:24:00|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|0
1765455850000|2025-12-11 12:24:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765455870000|2025-12-11 12:24:30|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|23
1765455880000|2025-12-11 12:24:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1765455940000|2025-12-11 12:25:40|||||||||2
1765455960000|2025-12-11 12:26:00|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|0
1765456020000|2025-12-11 12:27:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765456030000|2025-12-11 12:27:10|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1765456050000|2025-12-11 12:27:30|||||||||5
1765456070000|2025-12-11 12:27:50|||||||||1
1765456080000|2025-12-11 12:28:00|||||||||1
1765456110000|2025-12-11 12:28:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|13
1765456140000|2025-12-11 12:29:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|2
1765456150000|2025-12-11 12:29:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765456220000|2025-12-11 12:30:20|1473.4|1470.4|1474.1|1471.1|1474.1|1471.1|1473.4|1470.4|21
1765456240000|2025-12-11 12:30:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|2
1765456330000|2025-12-11 12:32:10|||||||||1
1765456380000|2025-12-11 12:33:00|||||||||1
1765456480000|2025-12-11 12:34:40|||||||||2
1765456500000|2025-12-11 12:35:00|||||||||3
1765456560000|2025-12-11 12:36:00|1474.1|1471.1|1472.4|1469.4|1474.1|1471.1|1472.4|1469.4|52
1765456570000|2025-12-11 12:36:10|1471.1|1468.1|1471.4|1468.4|1471.4|1468.4|1471.1|1468.1|52
1765456580000|2025-12-11 12:36:20|||||||||6
1765456610000|2025-12-11 12:36:50|||||||||4
1765456620000|2025-12-11 12:37:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1765456670000|2025-12-11 12:37:50|||||||||1
1765456690000|2025-12-11 12:38:10|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1765456710000|2025-12-11 12:38:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1765456720000|2025-12-11 12:38:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1765456770000|2025-12-11 12:39:30|||||||||2
1765456780000|2025-12-11 12:39:40|1472.9|1469.9|1473.1|1470.1|1473.1|1470.1|1472.9|1469.9|20
1765456810000|2025-12-11 12:40:10|||||||||2
1765456860000|2025-12-11 12:41:00|||||||||7
1765456920000|2025-12-11 12:42:00|||||||||2
1765456940000|2025-12-11 12:42:20|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|2
1765456960000|2025-12-11 12:42:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765456980000|2025-12-11 12:43:00|||||||||2
1765456990000|2025-12-11 12:43:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1765457040000|2025-12-11 12:44:00|||||||||4
1765457050000|2025-12-11 12:44:10|||||||||1
1765457090000|2025-12-11 12:44:50|||||||||2
1765457100000|2025-12-11 12:45:00|||||||||7
1765457120000|2025-12-11 12:45:20|||||||||6
1765457130000|2025-12-11 12:45:30|||||||||2
1765457140000|2025-12-11 12:45:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765457160000|2025-12-11 12:46:00|||||||||1
1765457190000|2025-12-11 12:46:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1765457200000|2025-12-11 12:46:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765457280000|2025-12-11 12:48:00|||||||||1
1765457310000|2025-12-11 12:48:30|1472.8|1469.8|1473.1|1470.1|1473.1|1470.1|1472.8|1469.8|3
1765457330000|2025-12-11 12:48:50|||||||||1
1765457390000|2025-12-11 12:49:50|||||||||3
1765457400000|2025-12-11 12:50:00|||||||||6
1765457460000|2025-12-11 12:51:00|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1765457470000|2025-12-11 12:51:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765457490000|2025-12-11 12:51:30|||||||||1
1765457500000|2025-12-11 12:51:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|45
1765457510000|2025-12-11 12:51:50|||||||||48
1765457520000|2025-12-11 12:52:00|1473.6|1470.6|1473.8|1470.8|1473.8|1470.8|1473.4|1470.4|18
1765457530000|2025-12-11 12:52:10|||||||||1
1765457540000|2025-12-11 12:52:20|1474.1|1471.1|1473.8|1470.8|1474.1|1471.1|1473.8|1470.8|11
1765457580000|2025-12-11 12:53:00|||||||||1
1765457650000|2025-12-11 12:54:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765457660000|2025-12-11 12:54:20|1473.8|1470.8|1474.4|1471.4|1474.6|1471.6|1473.8|1470.8|30
1765457670000|2025-12-11 12:54:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765457680000|2025-12-11 12:54:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|2
1765457710000|2025-12-11 12:55:10|||||||||3
1765457750000|2025-12-11 12:55:50|||||||||3
1765457760000|2025-12-11 12:56:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|3
1765457770000|2025-12-11 12:56:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|2
1765457790000|2025-12-11 12:56:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|21
1765457800000|2025-12-11 12:56:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1765457810000|2025-12-11 12:56:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|2
1765457830000|2025-12-11 12:57:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1765457850000|2025-12-11 12:57:30|||||||||1
1765457860000|2025-12-11 12:57:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765457870000|2025-12-11 12:57:50|||||||||1
1765457930000|2025-12-11 12:58:50|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|2
1765457950000|2025-12-11 12:59:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1765457960000|2025-12-11 12:59:20|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|2
1765458000000|2025-12-11 13:00:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|31
1765458010000|2025-12-11 13:00:10|||||||||1
1765458050000|2025-12-11 13:00:50|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|42
1765458060000|2025-12-11 13:01:00|1476.8|1473.8|1475.8|1472.8|1476.8|1473.8|1475.8|1472.8|27
1765458070000|2025-12-11 13:01:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|11
1765458090000|2025-12-11 13:01:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|3
1765458120000|2025-12-11 13:02:00|||||||||1
1765458130000|2025-12-11 13:02:10|1474.1|1471.1|1473.8|1470.8|1474.1|1471.1|1473.8|1470.8|2
1765458140000|2025-12-11 13:02:20|||||||||1
1765458160000|2025-12-11 13:02:40|||||||||1
1765458180000|2025-12-11 13:03:00|||||||||3
1765458190000|2025-12-11 13:03:10|||||||||1
1765458200000|2025-12-11 13:03:20|||||||||1
1765458210000|2025-12-11 13:03:30|||||||||1
1765458220000|2025-12-11 13:03:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1765458230000|2025-12-11 13:03:50|||||||||2
1765458240000|2025-12-11 13:04:00|||||||||3
1765458260000|2025-12-11 13:04:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|7
1765458270000|2025-12-11 13:04:30|||||||||1
1765458280000|2025-12-11 13:04:40|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|22
1765458290000|2025-12-11 13:04:50|||||||||1
1765458300000|2025-12-11 13:05:00|1474.8|1471.8|1474.4|1471.4|1474.8|1471.8|1474.4|1471.4|3
1765458310000|2025-12-11 13:05:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765458320000|2025-12-11 13:05:20|||||||||1
1765458340000|2025-12-11 13:05:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1765458350000|2025-12-11 13:05:50|1474.1|1471.1|1474.8|1471.8|1474.8|1471.8|1474.1|1471.1|15
1765458370000|2025-12-11 13:06:10|||||||||1
1765458410000|2025-12-11 13:06:50|||||||||1
1765458420000|2025-12-11 13:07:00|||||||||1
1765458430000|2025-12-11 13:07:10|1474.1|1471.1|1472.8|1469.8|1474.1|1471.1|1472.1|1469.1|55
1765458440000|2025-12-11 13:07:20|1472.3|1469.3|1472.8|1469.8|1472.8|1469.8|1472.1|1469.1|4
1765458450000|2025-12-11 13:07:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1765458460000|2025-12-11 13:07:40|1473.3|1470.3|1473.8|1470.8|1473.8|1470.8|1473.3|1470.3|41
1765458480000|2025-12-11 13:08:00|1474.1|1471.1|1473.8|1470.8|1474.1|1471.1|1473.6|1470.6|8
1765458490000|2025-12-11 13:08:10|||||||||3
1765458500000|2025-12-11 13:08:20|1473.6|1470.6|1473.3|1470.3|1473.6|1470.6|1473.3|1470.3|2
1765458510000|2025-12-11 13:08:30|||||||||1
1765458520000|2025-12-11 13:08:40|1472.8|1469.8|1471.8|1468.8|1472.8|1469.8|1471.8|1468.8|16
1765458530000|2025-12-11 13:08:50|||||||||1
1765458540000|2025-12-11 13:09:00|||||||||3
1765458550000|2025-12-11 13:09:10|||||||||1
1765458560000|2025-12-11 13:09:20|||||||||2
1765458570000|2025-12-11 13:09:30|||||||||1
1765458580000|2025-12-11 13:09:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|3
1765458590000|2025-12-11 13:09:50|1471.8|1468.8|1472.1|1469.1|1472.1|1469.1|1471.8|1468.8|10
1765458600000|2025-12-11 13:10:00|1473.3|1470.3|1474.8|1471.8|1474.8|1471.8|1473.3|1470.3|59
1765458610000|2025-12-11 13:10:10|1475.1|1472.1|1475.8|1472.8|1475.8|1472.8|1475.1|1472.1|26
1765458620000|2025-12-11 13:10:20|1476.1|1473.1|1476.8|1473.8|1477.1|1474.1|1476.1|1473.1|8
1765458640000|2025-12-11 13:10:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|5
1765458650000|2025-12-11 13:10:50|||||||||4
1765458660000|2025-12-11 13:11:00|1476.8|1473.8|1477.1|1474.1|1477.1|1474.1|1476.8|1473.8|2
1765458670000|2025-12-11 13:11:10|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|2
1765458680000|2025-12-11 13:11:20|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|7
1765458690000|2025-12-11 13:11:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|89
1765458700000|2025-12-11 13:11:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|17
1765458710000|2025-12-11 13:11:50|1475.1|1472.1|1475.8|1472.8|1475.8|1472.8|1475.1|1472.1|24
1765458720000|2025-12-11 13:12:00|||||||||2
1765458730000|2025-12-11 13:12:10|||||||||4
1765458740000|2025-12-11 13:12:20|||||||||3
1765458770000|2025-12-11 13:12:50|||||||||4
1765458780000|2025-12-11 13:13:00|1476.1|1473.1|1475.8|1472.8|1476.1|1473.1|1475.8|1472.8|12
1765458790000|2025-12-11 13:13:10|1476.1|1473.1|1475.8|1472.8|1476.1|1473.1|1475.8|1472.8|3
1765458800000|2025-12-11 13:13:20|||||||||4
1765458820000|2025-12-11 13:13:40|||||||||1
1765458830000|2025-12-11 13:13:50|||||||||2
1765458840000|2025-12-11 13:14:00|||||||||14
1765458850000|2025-12-11 13:14:10|||||||||1
1765458860000|2025-12-11 13:14:20|||||||||2
1765458870000|2025-12-11 13:14:30|||||||||2
1765458880000|2025-12-11 13:14:40|||||||||1
1765458890000|2025-12-11 13:14:50|||||||||2
1765458900000|2025-12-11 13:15:00|||||||||5
1765458910000|2025-12-11 13:15:10|||||||||2
1765458920000|2025-12-11 13:15:20|||||||||2
1765458950000|2025-12-11 13:15:50|||||||||1
1765458960000|2025-12-11 13:16:00|||||||||11
1765458970000|2025-12-11 13:16:10|1476.1|1473.1|1476.8|1473.8|1476.8|1473.8|1475.8|1472.8|7
1765458990000|2025-12-11 13:16:30|||||||||2
1765459000000|2025-12-11 13:16:40|||||||||1
1765459010000|2025-12-11 13:16:50|||||||||3
1765459040000|2025-12-11 13:17:20|||||||||1
1765459050000|2025-12-11 13:17:30|||||||||2
1765459070000|2025-12-11 13:17:50|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|70
1765459080000|2025-12-11 13:18:00|||||||||3
1765459110000|2025-12-11 13:18:30|||||||||1
1765459120000|2025-12-11 13:18:40|||||||||2
1765459130000|2025-12-11 13:18:50|||||||||5
1765459140000|2025-12-11 13:19:00|||||||||1
1765459150000|2025-12-11 13:19:10|||||||||2
1765459160000|2025-12-11 13:19:20|||||||||2
1765459170000|2025-12-11 13:19:30|||||||||1
1765459200000|2025-12-11 13:20:00|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|11
1765459210000|2025-12-11 13:20:10|||||||||1
1765459250000|2025-12-11 13:20:50|||||||||1
1765459260000|2025-12-11 13:21:00|||||||||1
1765459280000|2025-12-11 13:21:20|1476.3|1473.3|1475.8|1472.8|1476.3|1473.3|1475.8|1472.8|5
1765459310000|2025-12-11 13:21:50|||||||||2
1765459320000|2025-12-11 13:22:00|||||||||9
1765459330000|2025-12-11 13:22:10|||||||||2
1765459380000|2025-12-11 13:23:00|||||||||9
1765459430000|2025-12-11 13:23:50|||||||||3
1765459440000|2025-12-11 13:24:00|||||||||1
1765459450000|2025-12-11 13:24:10|||||||||1
1765459480000|2025-12-11 13:24:40|||||||||7
1765459490000|2025-12-11 13:24:50|||||||||2
1765459500000|2025-12-11 13:25:00|||||||||13
1765459510000|2025-12-11 13:25:10|||||||||2
1765459520000|2025-12-11 13:25:20|||||||||2
1765459530000|2025-12-11 13:25:30|||||||||3
1765459540000|2025-12-11 13:25:40|||||||||3
1765459560000|2025-12-11 13:26:00|||||||||2
1765459570000|2025-12-11 13:26:10|1475.3|1472.3|1475.1|1472.1|1475.3|1472.3|1475.1|1472.1|6
1765459580000|2025-12-11 13:26:20|||||||||1
1765459590000|2025-12-11 13:26:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|3
1765459600000|2025-12-11 13:26:40|||||||||3
1765459620000|2025-12-11 13:27:00|||||||||5
1765459660000|2025-12-11 13:27:40|1476.8|1473.8|1476.3|1473.3|1476.8|1473.8|1476.1|1473.1|11
1765459670000|2025-12-11 13:27:50|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|4
1765459680000|2025-12-11 13:28:00|||||||||4
1765459710000|2025-12-11 13:28:30|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|2
1765459720000|2025-12-11 13:28:40|1475.6|1472.6|1475.3|1472.3|1475.6|1472.6|1475.3|1472.3|30
1765459730000|2025-12-11 13:28:50|1475.8|1472.8|1475.1|1472.1|1475.8|1472.8|1475.1|1472.1|4
1765459740000|2025-12-11 13:29:00|||||||||2
1765459750000|2025-12-11 13:29:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1765459760000|2025-12-11 13:29:20|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1
1765459770000|2025-12-11 13:29:30|||||||||8
1765459790000|2025-12-11 13:29:50|||||||||3
1765459820000|2025-12-11 13:30:20|||||||||1
1765459840000|2025-12-11 13:30:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1765459850000|2025-12-11 13:30:50|||||||||3
1765459860000|2025-12-11 13:31:00|1475.1|1472.1|1474.8|1471.8|1475.1|1472.1|1474.8|1471.8|6
1765459870000|2025-12-11 13:31:10|||||||||1
1765459890000|2025-12-11 13:31:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1765459900000|2025-12-11 13:31:40|||||||||4
1765459920000|2025-12-11 13:32:00|||||||||4
1765459930000|2025-12-11 13:32:10|||||||||1
1765459940000|2025-12-11 13:32:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|3
1765459950000|2025-12-11 13:32:30|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1765459960000|2025-12-11 13:32:40|||||||||1
1765459970000|2025-12-11 13:32:50|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1
1765460010000|2025-12-11 13:33:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|2
1765460020000|2025-12-11 13:33:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|36
1765460030000|2025-12-11 13:33:50|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|7
1765460040000|2025-12-11 13:34:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765460050000|2025-12-11 13:34:10|1474.8|1471.8|1474.8|1471.8|1475.1|1472.1|1474.8|1471.8|3
1765460070000|2025-12-11 13:34:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1765460080000|2025-12-11 13:34:40|1474.8|1471.8|1474.1|1471.1|1474.8|1471.8|1474.1|1471.1|36
1765460120000|2025-12-11 13:35:20|||||||||1
1765460130000|2025-12-11 13:35:30|||||||||9
1765460140000|2025-12-11 13:35:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1
1765460170000|2025-12-11 13:36:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765460190000|2025-12-11 13:36:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|8
1765460200000|2025-12-11 13:36:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765460220000|2025-12-11 13:37:00|1473.8|1470.8|1474.6|1471.6|1474.6|1471.6|1473.8|1470.8|53
1765460230000|2025-12-11 13:37:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|2
1765460240000|2025-12-11 13:37:20|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|2
1765460250000|2025-12-11 13:37:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1765460260000|2025-12-11 13:37:40|||||||||1
1765460290000|2025-12-11 13:38:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|31
1765460300000|2025-12-11 13:38:20|||||||||4
1765460330000|2025-12-11 13:38:50|||||||||1
1765460340000|2025-12-11 13:39:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|17
1765460350000|2025-12-11 13:39:10|||||||||1
1765460370000|2025-12-11 13:39:30|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|16
1765460380000|2025-12-11 13:39:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|2
1765460390000|2025-12-11 13:39:50|||||||||16
1765460400000|2025-12-11 13:40:00|||||||||3
1765460410000|2025-12-11 13:40:10|||||||||1
1765460420000|2025-12-11 13:40:20|||||||||1
1765460430000|2025-12-11 13:40:30|||||||||5
1765460440000|2025-12-11 13:40:40|||||||||1
1765460450000|2025-12-11 13:40:50|||||||||3
1765460460000|2025-12-11 13:41:00|||||||||6
1765460470000|2025-12-11 13:41:10|||||||||2
1765460480000|2025-12-11 13:41:20|||||||||16
1765460500000|2025-12-11 13:41:40|||||||||5
1765460520000|2025-12-11 13:42:00|||||||||1
1765460530000|2025-12-11 13:42:10|1476.1|1473.1|1475.8|1472.8|1476.1|1473.1|1475.8|1472.8|3
1765460540000|2025-12-11 13:42:20|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|2
1765460550000|2025-12-11 13:42:30|1476.8|1473.8|1475.8|1472.8|1476.8|1473.8|1475.8|1472.8|125
1765460560000|2025-12-11 13:42:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|29
1765460570000|2025-12-11 13:42:50|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|6
1765460590000|2025-12-11 13:43:10|||||||||1
1765460600000|2025-12-11 13:43:20|||||||||1
1765460650000|2025-12-11 13:44:10|||||||||8
1765460690000|2025-12-11 13:44:50|||||||||2
1765460700000|2025-12-11 13:45:00|||||||||1
1765460710000|2025-12-11 13:45:10|||||||||5
1765460760000|2025-12-11 13:46:00|||||||||3
1765460770000|2025-12-11 13:46:10|||||||||1
1765460800000|2025-12-11 13:46:40|||||||||1
1765460810000|2025-12-11 13:46:50|||||||||12
1765460860000|2025-12-11 13:47:40|||||||||33
1765460880000|2025-12-11 13:48:00|||||||||1
1765460910000|2025-12-11 13:48:30|||||||||1
1765460920000|2025-12-11 13:48:40|1476.1|1473.1|1475.8|1472.8|1476.1|1473.1|1475.8|1472.8|8
1765460950000|2025-12-11 13:49:10|||||||||4
1765460960000|2025-12-11 13:49:20|||||||||1
1765460970000|2025-12-11 13:49:30|||||||||7
1765460990000|2025-12-11 13:49:50|||||||||7
1765461000000|2025-12-11 13:50:00|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|0
1765461010000|2025-12-11 13:50:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1765461020000|2025-12-11 13:50:20|||||||||3
1765461050000|2025-12-11 13:50:50|||||||||2
1765461070000|2025-12-11 13:51:10|||||||||9
1765461080000|2025-12-11 13:51:20|||||||||1
1765461120000|2025-12-11 13:52:00|||||||||7
1765461150000|2025-12-11 13:52:30|||||||||2
1765461160000|2025-12-11 13:52:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|9
1765461180000|2025-12-11 13:53:00|1474.8|1471.8|1475.1|1472.1|1475.3|1472.3|1474.8|1471.8|5
1765461200000|2025-12-11 13:53:20|||||||||70
1765461230000|2025-12-11 13:53:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|10
1765461280000|2025-12-11 13:54:40|||||||||7
1765461310000|2025-12-11 13:55:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|2
1765461330000|2025-12-11 13:55:30|||||||||5
1765461380000|2025-12-11 13:56:20|||||||||7
1765461390000|2025-12-11 13:56:30|||||||||2
1765461400000|2025-12-11 13:56:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1
1765461420000|2025-12-11 13:57:00|||||||||1
1765461430000|2025-12-11 13:57:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1765461440000|2025-12-11 13:57:20|||||||||7
1765461450000|2025-12-11 13:57:30|||||||||2
1765461460000|2025-12-11 13:57:40|||||||||1
1765461480000|2025-12-11 13:58:00|||||||||1
1765461490000|2025-12-11 13:58:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|4
1765461520000|2025-12-11 13:58:40|1474.8|1471.8|1474.3|1471.3|1474.8|1471.8|1474.3|1471.3|35
1765461530000|2025-12-11 13:58:50|||||||||2
1765461540000|2025-12-11 13:59:00|||||||||6
1765461550000|2025-12-11 13:59:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|17
1765461580000|2025-12-11 13:59:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1765461590000|2025-12-11 13:59:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|4
1765461600000|2025-12-11 14:00:00|1474.3|1471.3|1474.1|1471.1|1474.3|1471.3|1474.1|1471.1|11
1765461610000|2025-12-11 14:00:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1765461620000|2025-12-11 14:00:20|1473.1|1470.1|1472.8|1469.8|1473.1|1470.1|1472.8|1469.8|4
1765461640000|2025-12-11 14:00:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765461650000|2025-12-11 14:00:50|1473.3|1470.3|1473.8|1470.8|1473.8|1470.8|1473.3|1470.3|63
1765461660000|2025-12-11 14:01:00|||||||||4
1765461670000|2025-12-11 14:01:10|||||||||6
1765461700000|2025-12-11 14:01:40|||||||||43
1765461720000|2025-12-11 14:02:00|||||||||12
1765461730000|2025-12-11 14:02:10|||||||||1
1765461740000|2025-12-11 14:02:20|||||||||2
1765461750000|2025-12-11 14:02:30|1474.3|1471.3|1474.8|1471.8|1474.8|1471.8|1474.3|1471.3|5
1765461760000|2025-12-11 14:02:40|||||||||1
1765461770000|2025-12-11 14:02:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1765461780000|2025-12-11 14:03:00|||||||||6
1765461790000|2025-12-11 14:03:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|21
1765461800000|2025-12-11 14:03:20|||||||||6
1765461840000|2025-12-11 14:04:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|3
1765461850000|2025-12-11 14:04:10|||||||||6
1765461880000|2025-12-11 14:04:40|||||||||2
1765461890000|2025-12-11 14:04:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|19
1765461900000|2025-12-11 14:05:00|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1
1765461910000|2025-12-11 14:05:10|1474.1|1471.1|1473.8|1470.8|1474.1|1471.1|1473.8|1470.8|5
1765461930000|2025-12-11 14:05:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765461940000|2025-12-11 14:05:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1765461960000|2025-12-11 14:06:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|6
1765461970000|2025-12-11 14:06:10|1474.8|1471.8|1475.1|1472.1|1475.1|1472.1|1474.8|1471.8|25
1765461980000|2025-12-11 14:06:20|||||||||3
1765461990000|2025-12-11 14:06:30|||||||||2
1765462010000|2025-12-11 14:06:50|1474.8|1471.8|1475.1|1472.1|1475.1|1472.1|1474.8|1471.8|10
1765462020000|2025-12-11 14:07:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|3
1765462030000|2025-12-11 14:07:10|||||||||1
1765462040000|2025-12-11 14:07:20|||||||||2
1765462050000|2025-12-11 14:07:30|||||||||2
1765462060000|2025-12-11 14:07:40|||||||||6
1765462070000|2025-12-11 14:07:50|||||||||1
1765462110000|2025-12-11 14:08:30|||||||||5
1765462120000|2025-12-11 14:08:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|2
1765462140000|2025-12-11 14:09:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|5
1765462160000|2025-12-11 14:09:20|||||||||3
1765462170000|2025-12-11 14:09:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|9
1765462180000|2025-12-11 14:09:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|3
1765462200000|2025-12-11 14:10:00|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|16
1765462210000|2025-12-11 14:10:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|5
1765462220000|2025-12-11 14:10:20|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|7
1765462230000|2025-12-11 14:10:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1765462250000|2025-12-11 14:10:50|||||||||4
1765462260000|2025-12-11 14:11:00|||||||||7
1765462270000|2025-12-11 14:11:10|||||||||3
1765462300000|2025-12-11 14:11:40|||||||||2
1765462320000|2025-12-11 14:12:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|20
1765462330000|2025-12-11 14:12:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|4
1765462340000|2025-12-11 14:12:20|||||||||3
1765462350000|2025-12-11 14:12:30|||||||||3
1765462380000|2025-12-11 14:13:00|||||||||5
1765462400000|2025-12-11 14:13:20|1475.3|1472.3|1475.1|1472.1|1475.3|1472.3|1475.1|1472.1|54
1765462410000|2025-12-11 14:13:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1765462420000|2025-12-11 14:13:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1765462430000|2025-12-11 14:13:50|||||||||1
1765462470000|2025-12-11 14:14:30|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|6
1765462480000|2025-12-11 14:14:40|||||||||7
1765462490000|2025-12-11 14:14:50|||||||||1
1765462510000|2025-12-11 14:15:10|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1
1765462530000|2025-12-11 14:15:30|1476.3|1473.3|1477.1|1474.1|1477.1|1474.1|1476.3|1473.3|8
1765462560000|2025-12-11 14:16:00|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|4
1765462590000|2025-12-11 14:16:30|||||||||1
1765462600000|2025-12-11 14:16:40|||||||||3
1765462610000|2025-12-11 14:16:50|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1
1765462620000|2025-12-11 14:17:00|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1
1765462660000|2025-12-11 14:17:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765462670000|2025-12-11 14:17:50|||||||||1
1765462680000|2025-12-11 14:18:00|||||||||1
1765462700000|2025-12-11 14:18:20|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|2
1765462720000|2025-12-11 14:18:40|||||||||3
1765462730000|2025-12-11 14:18:50|||||||||2
1765462740000|2025-12-11 14:19:00|||||||||2
1765462750000|2025-12-11 14:19:10|||||||||2
1765462770000|2025-12-11 14:19:30|||||||||9
1765462790000|2025-12-11 14:19:50|||||||||1
1765462800000|2025-12-11 14:20:00|1476.3|1473.3|1476.1|1473.1|1476.3|1473.3|1476.1|1473.1|43
1765462810000|2025-12-11 14:20:10|1475.8|1472.8|1476.3|1473.3|1476.6|1473.6|1475.8|1472.8|3
1765462840000|2025-12-11 14:20:40|||||||||1
1765462860000|2025-12-11 14:21:00|||||||||1
1765462870000|2025-12-11 14:21:10|||||||||4
1765462910000|2025-12-11 14:21:50|1475.3|1472.3|1474.3|1471.3|1475.3|1472.3|1474.3|1471.3|27
1765463010000|2025-12-11 14:23:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765463020000|2025-12-11 14:23:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|27
1765463030000|2025-12-11 14:23:50|||||||||1
1765463040000|2025-12-11 14:24:00|||||||||10
1765463060000|2025-12-11 14:24:20|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|8
1765463080000|2025-12-11 14:24:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765463100000|2025-12-11 14:25:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1765463110000|2025-12-11 14:25:10|||||||||1
1765463120000|2025-12-11 14:25:20|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|15
1765463150000|2025-12-11 14:25:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|8
1765463200000|2025-12-11 14:26:40|1473.3|1470.3|1473.6|1470.6|1473.6|1470.6|1473.3|1470.3|5
1765463280000|2025-12-11 14:28:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|0
1765463300000|2025-12-11 14:28:20|||||||||2
1765463310000|2025-12-11 14:28:30|||||||||1
1765463340000|2025-12-11 14:29:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1765463350000|2025-12-11 14:29:10|||||||||2
1765463400000|2025-12-11 14:30:00|1472.6|1469.6|1473.6|1470.6|1473.8|1470.8|1472.6|1469.6|60
1765463410000|2025-12-11 14:30:10|||||||||6
1765463420000|2025-12-11 14:30:20|1473.8|1470.8|1474.1|1471.1|1474.1|1471.1|1473.3|1470.3|12
1765463430000|2025-12-11 14:30:30|||||||||1
1765463440000|2025-12-11 14:30:40|||||||||1
1765463460000|2025-12-11 14:31:00|1474.3|1471.3|1474.1|1471.1|1474.3|1471.3|1474.1|1471.1|1
1765463480000|2025-12-11 14:31:20|1473.6|1470.6|1473.8|1470.8|1473.8|1470.8|1473.6|1470.6|23
1765463490000|2025-12-11 14:31:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765463510000|2025-12-11 14:31:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1765463520000|2025-12-11 14:32:00|||||||||13
1765463530000|2025-12-11 14:32:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|5
1765463540000|2025-12-11 14:32:20|||||||||2
1765463550000|2025-12-11 14:32:30|||||||||2
1765463560000|2025-12-11 14:32:40|||||||||1
1765463580000|2025-12-11 14:33:00|||||||||2
1765463600000|2025-12-11 14:33:20|||||||||2
1765463610000|2025-12-11 14:33:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|12
1765463630000|2025-12-11 14:33:50|||||||||5
1765463640000|2025-12-11 14:34:00|||||||||3
1765463660000|2025-12-11 14:34:20|||||||||1
1765463680000|2025-12-11 14:34:40|||||||||2
1765463700000|2025-12-11 14:35:00|||||||||10
1765463710000|2025-12-11 14:35:10|||||||||5
1765463720000|2025-12-11 14:35:20|1473.8|1470.8|1474.3|1471.3|1474.3|1471.3|1473.8|1470.8|25
1765463730000|2025-12-11 14:35:30|||||||||3
1765463740000|2025-12-11 14:35:40|||||||||1
1765463750000|2025-12-11 14:35:50|||||||||9
1765463760000|2025-12-11 14:36:00|||||||||3
1765463770000|2025-12-11 14:36:10|||||||||1
1765463780000|2025-12-11 14:36:20|||||||||2
1765463790000|2025-12-11 14:36:30|||||||||2
1765463810000|2025-12-11 14:36:50|1474.8|1471.8|1475.1|1472.1|1475.3|1472.3|1474.8|1471.8|39
1765463820000|2025-12-11 14:37:00|1474.3|1471.3|1473.8|1470.8|1474.3|1471.3|1473.8|1470.8|10
1765463830000|2025-12-11 14:37:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765463850000|2025-12-11 14:37:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|0
1765463860000|2025-12-11 14:37:40|||||||||2
1765463880000|2025-12-11 14:38:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|7
1765463890000|2025-12-11 14:38:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1
1765463900000|2025-12-11 14:38:20|||||||||1
1765463920000|2025-12-11 14:38:40|1474.8|1471.8|1474.3|1471.3|1474.8|1471.8|1474.3|1471.3|2
1765463990000|2025-12-11 14:39:50|||||||||2
1765464000000|2025-12-11 14:40:00|||||||||3
1765464010000|2025-12-11 14:40:10|||||||||1
1765464030000|2025-12-11 14:40:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|12
1765464060000|2025-12-11 14:41:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|3
1765464070000|2025-12-11 14:41:10|||||||||5
1765464090000|2025-12-11 14:41:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1765464110000|2025-12-11 14:41:50|||||||||1
1765464130000|2025-12-11 14:42:10|||||||||4
1765464140000|2025-12-11 14:42:20|||||||||5
1765464160000|2025-12-11 14:42:40|1475.3|1472.3|1475.1|1472.1|1475.3|1472.3|1475.1|1472.1|2
1765464170000|2025-12-11 14:42:50|||||||||1
1765464190000|2025-12-11 14:43:10|||||||||3
1765464230000|2025-12-11 14:43:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1765464240000|2025-12-11 14:44:00|||||||||2
1765464250000|2025-12-11 14:44:10|||||||||3
1765464260000|2025-12-11 14:44:20|||||||||1
1765464270000|2025-12-11 14:44:30|||||||||1
1765464290000|2025-12-11 14:44:50|||||||||1
1765464300000|2025-12-11 14:45:00|||||||||1
1765464310000|2025-12-11 14:45:10|||||||||80
1765464320000|2025-12-11 14:45:20|||||||||6
1765464330000|2025-12-11 14:45:30|||||||||2
1765464340000|2025-12-11 14:45:40|||||||||6
1765464360000|2025-12-11 14:46:00|||||||||1
1765464370000|2025-12-11 14:46:10|||||||||3
1765464380000|2025-12-11 14:46:20|||||||||3
1765464390000|2025-12-11 14:46:30|||||||||1
1765464410000|2025-12-11 14:46:50|||||||||2
1765464420000|2025-12-11 14:47:00|||||||||3
1765464430000|2025-12-11 14:47:10|||||||||1
1765464450000|2025-12-11 14:47:30|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|4
1765464460000|2025-12-11 14:47:40|1475.3|1472.3|1475.3|1472.3|1475.6|1472.6|1475.3|1472.3|16
1765464490000|2025-12-11 14:48:10|1475.1|1472.1|1474.3|1471.3|1475.1|1472.1|1474.3|1471.3|2
1765464510000|2025-12-11 14:48:30|||||||||22
1765464520000|2025-12-11 14:48:40|||||||||2
1765464530000|2025-12-11 14:48:50|||||||||3
1765464540000|2025-12-11 14:49:00|1474.6|1471.6|1474.3|1471.3|1474.6|1471.6|1474.3|1471.3|12
1765464550000|2025-12-11 14:49:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765464560000|2025-12-11 14:49:20|||||||||2
1765464590000|2025-12-11 14:49:50|1474.3|1471.3|1474.8|1471.8|1474.8|1471.8|1474.1|1471.1|44
1765464600000|2025-12-11 14:50:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|18
1765464610000|2025-12-11 14:50:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|2
1765464630000|2025-12-11 14:50:30|1474.1|1471.1|1474.3|1471.3|1474.3|1471.3|1474.1|1471.1|2
1765464640000|2025-12-11 14:50:40|||||||||4
1765464650000|2025-12-11 14:50:50|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|2
1765464660000|2025-12-11 14:51:00|||||||||1
1765464670000|2025-12-11 14:51:10|1474.1|1471.1|1474.3|1471.3|1474.3|1471.3|1474.1|1471.1|8
1765464680000|2025-12-11 14:51:20|||||||||2
1765464690000|2025-12-11 14:51:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765464700000|2025-12-11 14:51:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1765464710000|2025-12-11 14:51:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|2
1765464730000|2025-12-11 14:52:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|2
1765464740000|2025-12-11 14:52:20|||||||||1
1765464750000|2025-12-11 14:52:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765464780000|2025-12-11 14:53:00|1473.8|1470.8|1473.3|1470.3|1473.8|1470.8|1473.3|1470.3|4
1765464790000|2025-12-11 14:53:10|||||||||1
1765464800000|2025-12-11 14:53:20|1471.3|1468.3|1470.8|1467.8|1471.3|1468.3|1470.8|1467.8|23
1765464810000|2025-12-11 14:53:30|1471.3|1468.3|1472.1|1469.1|1472.1|1469.1|1471.3|1468.3|30
1765464820000|2025-12-11 14:53:40|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|2
1765464830000|2025-12-11 14:53:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|37
1765464840000|2025-12-11 14:54:00|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|2
1765464850000|2025-12-11 14:54:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1765464860000|2025-12-11 14:54:20|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|6
1765464890000|2025-12-11 14:54:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|6
1765464900000|2025-12-11 14:55:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|42
1765464910000|2025-12-11 14:55:10|||||||||7
1765464920000|2025-12-11 14:55:20|||||||||7
1765464930000|2025-12-11 14:55:30|||||||||4
1765464940000|2025-12-11 14:55:40|||||||||2
1765464950000|2025-12-11 14:55:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|3
1765464960000|2025-12-11 14:56:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|2
1765464970000|2025-12-11 14:56:10|1472.1|1469.1|1472.3|1469.3|1472.3|1469.3|1472.1|1469.1|5
1765465000000|2025-12-11 14:56:40|||||||||45
1765465010000|2025-12-11 14:56:50|||||||||2
1765465020000|2025-12-11 14:57:00|||||||||1
1765465060000|2025-12-11 14:57:40|||||||||5
1765465070000|2025-12-11 14:57:50|||||||||3
1765465080000|2025-12-11 14:58:00|||||||||1
1765465090000|2025-12-11 14:58:10|1472.8|1469.8|1473.3|1470.3|1473.3|1470.3|1472.8|1469.8|32
1765465110000|2025-12-11 14:58:30|1473.1|1470.1|1473.1|1470.1|1473.3|1470.3|1473.1|1470.1|2
1765465120000|2025-12-11 14:58:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1765465140000|2025-12-11 14:59:00|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|4
1765465160000|2025-12-11 14:59:20|1472.8|1469.8|1472.3|1469.3|1472.8|1469.8|1472.3|1469.3|31
1765465170000|2025-12-11 14:59:30|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|12
1765465180000|2025-12-11 14:59:40|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|4
1765465190000|2025-12-11 14:59:50|||||||||1
1765465200000|2025-12-11 15:00:00|1473.1|1470.1|1473.1|1470.1|1473.3|1470.3|1473.1|1470.1|14
1765465210000|2025-12-11 15:00:10|1472.6|1469.6|1472.8|1469.8|1472.8|1469.8|1472.6|1469.6|12
1765465220000|2025-12-11 15:00:20|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|12
1765465230000|2025-12-11 15:00:30|||||||||6
1765465260000|2025-12-11 15:01:00|||||||||3
1765465270000|2025-12-11 15:01:10|1472.8|1469.8|1473.3|1470.3|1473.3|1470.3|1472.8|1469.8|34
1765465280000|2025-12-11 15:01:20|||||||||3
1765465300000|2025-12-11 15:01:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1765465310000|2025-12-11 15:01:50|||||||||1
1765465320000|2025-12-11 15:02:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|2
1765465340000|2025-12-11 15:02:20|||||||||1
1765465360000|2025-12-11 15:02:40|||||||||21
1765465370000|2025-12-11 15:02:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|19
1765465380000|2025-12-11 15:03:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|3
1765465400000|2025-12-11 15:03:20|||||||||9
1765465430000|2025-12-11 15:03:50|||||||||67
1765465440000|2025-12-11 15:04:00|||||||||1
1765465450000|2025-12-11 15:04:10|||||||||2
1765465460000|2025-12-11 15:04:20|||||||||3
1765465470000|2025-12-11 15:04:30|1474.8|1471.8|1475.3|1472.3|1475.3|1472.3|1474.8|1471.8|31
1765465480000|2025-12-11 15:04:40|||||||||1
1765465500000|2025-12-11 15:05:00|||||||||3
1765465510000|2025-12-11 15:05:10|||||||||1
1765465520000|2025-12-11 15:05:20|||||||||3
1765465530000|2025-12-11 15:05:30|||||||||2
1765465540000|2025-12-11 15:05:40|||||||||1
1765465550000|2025-12-11 15:05:50|1474.8|1471.8|1474.3|1471.3|1474.8|1471.8|1474.3|1471.3|20
1765465580000|2025-12-11 15:06:20|||||||||2
1765465590000|2025-12-11 15:06:30|||||||||6
1765465620000|2025-12-11 15:07:00|||||||||2
1765465630000|2025-12-11 15:07:10|||||||||3
1765465640000|2025-12-11 15:07:20|||||||||1
1765465660000|2025-12-11 15:07:40|||||||||3
1765465680000|2025-12-11 15:08:00|||||||||1
1765465690000|2025-12-11 15:08:10|||||||||6
1765465700000|2025-12-11 15:08:20|||||||||1
1765465720000|2025-12-11 15:08:40|1473.8|1470.8|1474.1|1471.1|1474.3|1471.3|1473.8|1470.8|4
1765465730000|2025-12-11 15:08:50|||||||||2
1765465740000|2025-12-11 15:09:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|0
1765465750000|2025-12-11 15:09:10|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1765465760000|2025-12-11 15:09:20|||||||||3
1765465780000|2025-12-11 15:09:40|||||||||10
1765465810000|2025-12-11 15:10:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|2
1765465820000|2025-12-11 15:10:20|||||||||1
1765465840000|2025-12-11 15:10:40|1472.8|1469.8|1473.1|1470.1|1473.1|1470.1|1472.8|1469.8|14
1765465860000|2025-12-11 15:11:00|||||||||2
1765465870000|2025-12-11 15:11:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|0
1765465880000|2025-12-11 15:11:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|4
1765465900000|2025-12-11 15:11:40|||||||||2
1765465920000|2025-12-11 15:12:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1765465940000|2025-12-11 15:12:20|||||||||1
1765465950000|2025-12-11 15:12:30|||||||||6
1765465960000|2025-12-11 15:12:40|||||||||101
1765465990000|2025-12-11 15:13:10|1472.8|1469.8|1472.3|1469.3|1473.3|1470.3|1472.3|1469.3|72
1765466000000|2025-12-11 15:13:20|||||||||2
1765466010000|2025-12-11 15:13:30|||||||||2
1765466020000|2025-12-11 15:13:40|||||||||1
1765466050000|2025-12-11 15:14:10|1472.1|1469.1|1472.3|1469.3|1472.3|1469.3|1472.1|1469.1|6
1765466060000|2025-12-11 15:14:20|||||||||1
1765466070000|2025-12-11 15:14:30|||||||||2
1765466080000|2025-12-11 15:14:40|||||||||4
1765466090000|2025-12-11 15:14:50|||||||||2
1765466110000|2025-12-11 15:15:10|||||||||2
1765466120000|2025-12-11 15:15:20|||||||||2
1765466130000|2025-12-11 15:15:30|||||||||1
1765466140000|2025-12-11 15:15:40|||||||||2
1765466150000|2025-12-11 15:15:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|5
1765466170000|2025-12-11 15:16:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|2
1765466180000|2025-12-11 15:16:20|||||||||5
1765466200000|2025-12-11 15:16:40|||||||||1
1765466220000|2025-12-11 15:17:00|1471.8|1468.8|1471.3|1468.3|1471.8|1468.8|1471.3|1468.3|5
1765466230000|2025-12-11 15:17:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|34
1765466240000|2025-12-11 15:17:20|||||||||3
1765466250000|2025-12-11 15:17:30|||||||||2
1765466280000|2025-12-11 15:18:00|||||||||1
1765466300000|2025-12-11 15:18:20|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1
1765466310000|2025-12-11 15:18:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1765466320000|2025-12-11 15:18:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765466330000|2025-12-11 15:18:50|||||||||1
1765466340000|2025-12-11 15:19:00|||||||||2
1765466350000|2025-12-11 15:19:10|||||||||2
1765466360000|2025-12-11 15:19:20|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1765466370000|2025-12-11 15:19:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765466400000|2025-12-11 15:20:00|||||||||3
1765466410000|2025-12-11 15:20:10|||||||||1
1765466420000|2025-12-11 15:20:20|||||||||1
1765466430000|2025-12-11 15:20:30|||||||||1
1765466440000|2025-12-11 15:20:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|2
1765466460000|2025-12-11 15:21:00|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|13
1765466490000|2025-12-11 15:21:30|||||||||1
1765466500000|2025-12-11 15:21:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1765466520000|2025-12-11 15:22:00|1472.8|1469.8|1472.3|1469.3|1472.8|1469.8|1472.3|1469.3|14
1765466540000|2025-12-11 15:22:20|||||||||1
1765466550000|2025-12-11 15:22:30|||||||||1
1765466560000|2025-12-11 15:22:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|23
1765466590000|2025-12-11 15:23:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1765466600000|2025-12-11 15:23:20|||||||||3
1765466610000|2025-12-11 15:23:30|||||||||1
1765466630000|2025-12-11 15:23:50|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|11
1765466640000|2025-12-11 15:24:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1765466690000|2025-12-11 15:24:50|||||||||1
1765466700000|2025-12-11 15:25:00|||||||||6
1765466720000|2025-12-11 15:25:20|||||||||3
1765466750000|2025-12-11 15:25:50|||||||||2
1765466760000|2025-12-11 15:26:00|||||||||1
1765466770000|2025-12-11 15:26:10|1474.3|1471.3|1474.8|1471.8|1474.8|1471.8|1474.3|1471.3|89
1765466780000|2025-12-11 15:26:20|||||||||3
1765466790000|2025-12-11 15:26:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|84
1765466800000|2025-12-11 15:26:40|||||||||4
1765466810000|2025-12-11 15:26:50|||||||||5
1765466820000|2025-12-11 15:27:00|1473.8|1470.8|1473.3|1470.3|1473.8|1470.8|1473.3|1470.3|85
1765466830000|2025-12-11 15:27:10|||||||||2
1765466840000|2025-12-11 15:27:20|||||||||1
1765466850000|2025-12-11 15:27:30|1473.8|1470.8|1473.3|1470.3|1473.8|1470.8|1473.3|1470.3|21
1765466880000|2025-12-11 15:28:00|||||||||10
1765466890000|2025-12-11 15:28:10|||||||||1
1765466900000|2025-12-11 15:28:20|||||||||1
1765466910000|2025-12-11 15:28:30|||||||||2
1765466920000|2025-12-11 15:28:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1765466940000|2025-12-11 15:29:00|||||||||2
1765466960000|2025-12-11 15:29:20|||||||||2
1765467000000|2025-12-11 15:30:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|6
1765467020000|2025-12-11 15:30:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765467040000|2025-12-11 15:30:40|||||||||2
1765467050000|2025-12-11 15:30:50|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|10
1765467070000|2025-12-11 15:31:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765467100000|2025-12-11 15:31:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1765467110000|2025-12-11 15:31:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|45
1765467140000|2025-12-11 15:32:20|1471.8|1468.8|1471.3|1468.3|1471.8|1468.8|1471.3|1468.3|2
1765467160000|2025-12-11 15:32:40|||||||||4
1765467170000|2025-12-11 15:32:50|||||||||1
1765467180000|2025-12-11 15:33:00|||||||||3
1765467190000|2025-12-11 15:33:10|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|8
1765467200000|2025-12-11 15:33:20|||||||||3
1765467210000|2025-12-11 15:33:30|||||||||1
1765467230000|2025-12-11 15:33:50|||||||||3
1765467240000|2025-12-11 15:34:00|||||||||1
1765467250000|2025-12-11 15:34:10|||||||||2
1765467290000|2025-12-11 15:34:50|||||||||2
1765467300000|2025-12-11 15:35:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|2
1765467310000|2025-12-11 15:35:10|1470.6|1467.6|1470.3|1467.3|1470.6|1467.6|1470.3|1467.3|9
1765467320000|2025-12-11 15:35:20|||||||||3
1765467330000|2025-12-11 15:35:30|||||||||4
1765467340000|2025-12-11 15:35:40|||||||||16
1765467350000|2025-12-11 15:35:50|||||||||1
1765467360000|2025-12-11 15:36:00|||||||||4
1765467370000|2025-12-11 15:36:10|||||||||1
1765467380000|2025-12-11 15:36:20|||||||||10
1765467390000|2025-12-11 15:36:30|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|2
1765467400000|2025-12-11 15:36:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|0
1765467420000|2025-12-11 15:37:00|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1
1765467450000|2025-12-11 15:37:30|||||||||4
1765467460000|2025-12-11 15:37:40|||||||||6
1765467480000|2025-12-11 15:38:00|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|3
1765467490000|2025-12-11 15:38:10|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|5
1765467510000|2025-12-11 15:38:30|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|4
1765467520000|2025-12-11 15:38:40|||||||||1
1765467540000|2025-12-11 15:39:00|||||||||7
1765467550000|2025-12-11 15:39:10|||||||||2
1765467560000|2025-12-11 15:39:20|||||||||7
1765467580000|2025-12-11 15:39:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|9
1765467590000|2025-12-11 15:39:50|||||||||1
1765467600000|2025-12-11 15:40:00|||||||||58
1765467610000|2025-12-11 15:40:10|||||||||9
1765467620000|2025-12-11 15:40:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|10
1765467630000|2025-12-11 15:40:30|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|0
1765467660000|2025-12-11 15:41:00|||||||||9
1765467690000|2025-12-11 15:41:30|||||||||2
1765467710000|2025-12-11 15:41:50|||||||||2
1765467720000|2025-12-11 15:42:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|11
1765467730000|2025-12-11 15:42:10|||||||||1
1765467740000|2025-12-11 15:42:20|||||||||3
1765467770000|2025-12-11 15:42:50|||||||||5
1765467780000|2025-12-11 15:43:00|||||||||7
1765467810000|2025-12-11 15:43:30|||||||||7
1765467820000|2025-12-11 15:43:40|||||||||4
1765467830000|2025-12-11 15:43:50|||||||||4
1765467840000|2025-12-11 15:44:00|||||||||3
1765467860000|2025-12-11 15:44:20|||||||||1
1765467870000|2025-12-11 15:44:30|||||||||20
1765467910000|2025-12-11 15:45:10|||||||||2
1765467920000|2025-12-11 15:45:20|||||||||2
1765467930000|2025-12-11 15:45:30|||||||||1
1765467940000|2025-12-11 15:45:40|||||||||7
1765467950000|2025-12-11 15:45:50|||||||||2
1765467960000|2025-12-11 15:46:00|||||||||1
1765467970000|2025-12-11 15:46:10|||||||||10
1765467980000|2025-12-11 15:46:20|||||||||2
1765468010000|2025-12-11 15:46:50|||||||||1
1765468020000|2025-12-11 15:47:00|||||||||5
1765468030000|2025-12-11 15:47:10|||||||||1
1765468040000|2025-12-11 15:47:20|||||||||5
1765468060000|2025-12-11 15:47:40|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|31
1765468070000|2025-12-11 15:47:50|||||||||6
1765468080000|2025-12-11 15:48:00|||||||||3
1765468090000|2025-12-11 15:48:10|||||||||2
1765468100000|2025-12-11 15:48:20|||||||||2
1765468120000|2025-12-11 15:48:40|||||||||6
1765468130000|2025-12-11 15:48:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|2
1765468140000|2025-12-11 15:49:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1765468150000|2025-12-11 15:49:10|||||||||24
1765468170000|2025-12-11 15:49:30|||||||||3
1765468180000|2025-12-11 15:49:40|||||||||8
1765468190000|2025-12-11 15:49:50|||||||||7
1765468210000|2025-12-11 15:50:10|||||||||1
1765468230000|2025-12-11 15:50:30|||||||||2
1765468240000|2025-12-11 15:50:40|||||||||1
1765468250000|2025-12-11 15:50:50|||||||||5
1765468260000|2025-12-11 15:51:00|||||||||1
1765468270000|2025-12-11 15:51:10|||||||||5
1765468280000|2025-12-11 15:51:20|||||||||7
1765468290000|2025-12-11 15:51:30|||||||||1
1765468300000|2025-12-11 15:51:40|||||||||3
1765468310000|2025-12-11 15:51:50|1471.8|1468.8|1472.1|1469.1|1472.1|1469.1|1471.8|1468.8|18
1765468320000|2025-12-11 15:52:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|19
1765468340000|2025-12-11 15:52:20|||||||||2
1765468350000|2025-12-11 15:52:30|||||||||5
1765468370000|2025-12-11 15:52:50|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|8
1765468380000|2025-12-11 15:53:00|1473.1|1470.1|1472.3|1469.3|1473.1|1470.1|1472.3|1469.3|9
1765468390000|2025-12-11 15:53:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|7
1765468400000|2025-12-11 15:53:20|||||||||1
1765468410000|2025-12-11 15:53:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|15
1765468420000|2025-12-11 15:53:40|||||||||6
1765468430000|2025-12-11 15:53:50|||||||||7
1765468440000|2025-12-11 15:54:00|||||||||2
1765468450000|2025-12-11 15:54:10|||||||||5
1765468470000|2025-12-11 15:54:30|||||||||2
1765468480000|2025-12-11 15:54:40|1472.8|1469.8|1470.6|1467.6|1472.8|1469.8|1470.6|1467.6|58
1765468490000|2025-12-11 15:54:50|1470.8|1467.8|1470.3|1467.3|1470.8|1467.8|1470.3|1467.3|42
1765468510000|2025-12-11 15:55:10|||||||||7
1765468530000|2025-12-11 15:55:30|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1765468540000|2025-12-11 15:55:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1765468550000|2025-12-11 15:55:50|||||||||4
1765468560000|2025-12-11 15:56:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|51
1765468570000|2025-12-11 15:56:10|||||||||5
1765468580000|2025-12-11 15:56:20|||||||||3
1765468600000|2025-12-11 15:56:40|1471.8|1468.8|1471.8|1468.8|1472.1|1469.1|1471.6|1468.6|24
1765468610000|2025-12-11 15:56:50|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|3
1765468620000|2025-12-11 15:57:00|||||||||2
1765468630000|2025-12-11 15:57:10|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|51
1765468640000|2025-12-11 15:57:20|||||||||1
1765468650000|2025-12-11 15:57:30|||||||||1
1765468670000|2025-12-11 15:57:50|||||||||6
1765468690000|2025-12-11 15:58:10|||||||||1
1765468740000|2025-12-11 15:59:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|5
1765468750000|2025-12-11 15:59:10|||||||||2
1765468760000|2025-12-11 15:59:20|1469.8|1466.8|1470.1|1467.1|1470.1|1467.1|1469.8|1466.8|19
1765468770000|2025-12-11 15:59:30|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|7
1765468780000|2025-12-11 15:59:40|1470.1|1467.1|1470.8|1467.8|1470.8|1467.8|1470.1|1467.1|61
1765468790000|2025-12-11 15:59:50|1470.6|1467.6|1470.1|1467.1|1470.6|1467.6|1470.1|1467.1|31
1765468800000|2025-12-11 16:00:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|5
1765468810000|2025-12-11 16:00:10|1469.8|1466.8|1468.8|1465.8|1469.8|1466.8|1468.8|1465.8|4
1765468830000|2025-12-11 16:00:30|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|11
1765468840000|2025-12-11 16:00:40|1469.3|1466.3|1469.8|1466.8|1469.8|1466.8|1469.3|1466.3|37
1765468850000|2025-12-11 16:00:50|||||||||15
1765468860000|2025-12-11 16:01:00|||||||||12
1765468880000|2025-12-11 16:01:20|||||||||4
1765468900000|2025-12-11 16:01:40|1470.3|1467.3|1470.1|1467.1|1470.3|1467.3|1469.8|1466.8|11
1765468910000|2025-12-11 16:01:50|1469.8|1466.8|1470.1|1467.1|1470.1|1467.1|1469.8|1466.8|7
1765468920000|2025-12-11 16:02:00|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|3
1765468930000|2025-12-11 16:02:10|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|3
1765468940000|2025-12-11 16:02:20|||||||||1
1765468950000|2025-12-11 16:02:30|1469.8|1466.8|1470.1|1467.1|1470.1|1467.1|1469.8|1466.8|9
1765468960000|2025-12-11 16:02:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1
1765468970000|2025-12-11 16:02:50|||||||||11
1765468980000|2025-12-11 16:03:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|28
1765468990000|2025-12-11 16:03:10|||||||||5
1765469000000|2025-12-11 16:03:20|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|50
1765469010000|2025-12-11 16:03:30|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|2
1765469050000|2025-12-11 16:04:10|||||||||8
1765469080000|2025-12-11 16:04:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|26
1765469090000|2025-12-11 16:04:50|||||||||4
1765469100000|2025-12-11 16:05:00|||||||||2
1765469110000|2025-12-11 16:05:10|||||||||3
1765469120000|2025-12-11 16:05:20|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|14
1765469130000|2025-12-11 16:05:30|1470.8|1467.8|1471.1|1468.1|1471.1|1468.1|1470.8|1467.8|8
1765469140000|2025-12-11 16:05:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1765469150000|2025-12-11 16:05:50|||||||||13
1765469160000|2025-12-11 16:06:00|||||||||14
1765469180000|2025-12-11 16:06:20|||||||||1
1765469190000|2025-12-11 16:06:30|||||||||2
1765469200000|2025-12-11 16:06:40|||||||||8
1765469210000|2025-12-11 16:06:50|||||||||1
1765469230000|2025-12-11 16:07:10|||||||||1
1765469240000|2025-12-11 16:07:20|||||||||7
1765469250000|2025-12-11 16:07:30|||||||||2
1765469260000|2025-12-11 16:07:40|||||||||6
1765469270000|2025-12-11 16:07:50|||||||||2
1765469280000|2025-12-11 16:08:00|||||||||9
1765469300000|2025-12-11 16:08:20|||||||||2
1765469320000|2025-12-11 16:08:40|||||||||10
1765469330000|2025-12-11 16:08:50|||||||||27
1765469340000|2025-12-11 16:09:00|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|123
1765469380000|2025-12-11 16:09:40|||||||||3
1765469390000|2025-12-11 16:09:50|||||||||1
1765469400000|2025-12-11 16:10:00|||||||||9
1765469410000|2025-12-11 16:10:10|||||||||7
1765469420000|2025-12-11 16:10:20|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1
1765469430000|2025-12-11 16:10:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1765469450000|2025-12-11 16:10:50|||||||||6
1765469460000|2025-12-11 16:11:00|||||||||2
1765469470000|2025-12-11 16:11:10|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|6
1765469480000|2025-12-11 16:11:20|||||||||11
1765469490000|2025-12-11 16:11:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1765469510000|2025-12-11 16:11:50|1469.1|1466.1|1468.8|1465.8|1469.1|1466.1|1468.8|1465.8|4
1765469520000|2025-12-11 16:12:00|||||||||2
1765469540000|2025-12-11 16:12:20|||||||||8
1765469550000|2025-12-11 16:12:30|||||||||1
1765469570000|2025-12-11 16:12:50|||||||||4
1765469590000|2025-12-11 16:13:10|||||||||3
1765469600000|2025-12-11 16:13:20|||||||||3
1765469610000|2025-12-11 16:13:30|||||||||3
1765469620000|2025-12-11 16:13:40|||||||||3
1765469630000|2025-12-11 16:13:50|||||||||6
1765469640000|2025-12-11 16:14:00|||||||||6
1765469650000|2025-12-11 16:14:10|||||||||2
1765469660000|2025-12-11 16:14:20|||||||||8
1765469670000|2025-12-11 16:14:30|||||||||11
1765469690000|2025-12-11 16:14:50|||||||||3
1765469700000|2025-12-11 16:15:00|||||||||15
1765469710000|2025-12-11 16:15:10|||||||||10
1765469720000|2025-12-11 16:15:20|||||||||4
1765469730000|2025-12-11 16:15:30|||||||||1
1765469740000|2025-12-11 16:15:40|||||||||3
1765469750000|2025-12-11 16:15:50|||||||||4
1765469760000|2025-12-11 16:16:00|1469.3|1466.3|1469.8|1466.8|1469.8|1466.8|1469.3|1466.3|25
1765469770000|2025-12-11 16:16:10|||||||||2
1765469780000|2025-12-11 16:16:20|||||||||4
1765469790000|2025-12-11 16:16:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|78
1765469800000|2025-12-11 16:16:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|83
1765469810000|2025-12-11 16:16:50|||||||||3
1765469820000|2025-12-11 16:17:00|1471.3|1468.3|1470.8|1467.8|1471.3|1468.3|1470.8|1467.8|11
1765469830000|2025-12-11 16:17:10|1472.8|1469.8|1472.6|1469.6|1472.8|1469.8|1472.6|1469.6|52
1765469840000|2025-12-11 16:17:20|||||||||7
1765469850000|2025-12-11 16:17:30|||||||||12
1765469860000|2025-12-11 16:17:40|||||||||2
1765469870000|2025-12-11 16:17:50|1472.3|1469.3|1471.8|1468.8|1472.3|1469.3|1471.8|1468.8|33
1765469880000|2025-12-11 16:18:00|||||||||3
1765469920000|2025-12-11 16:18:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1765469930000|2025-12-11 16:18:50|||||||||9
1765469970000|2025-12-11 16:19:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1765469990000|2025-12-11 16:19:50|||||||||2
1765470000000|2025-12-11 16:20:00|1471.6|1468.6|1472.8|1469.8|1472.8|1469.8|1471.6|1468.6|34
1765470010000|2025-12-11 16:20:10|||||||||3
1765470020000|2025-12-11 16:20:20|||||||||2
1765470030000|2025-12-11 16:20:30|1472.6|1469.6|1472.8|1469.8|1472.8|1469.8|1472.6|1469.6|1
1765470040000|2025-12-11 16:20:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|8
1765470050000|2025-12-11 16:20:50|||||||||4
1765470060000|2025-12-11 16:21:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|8
1765470070000|2025-12-11 16:21:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|14
1765470080000|2025-12-11 16:21:20|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|7
1765470090000|2025-12-11 16:21:30|1473.3|1470.3|1472.8|1469.8|1473.3|1470.3|1472.8|1469.8|18
1765470110000|2025-12-11 16:21:50|||||||||2
1765470130000|2025-12-11 16:22:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1472.8|1469.8|22
1765470140000|2025-12-11 16:22:20|||||||||3
1765470150000|2025-12-11 16:22:30|||||||||1
1765470170000|2025-12-11 16:22:50|||||||||3
1765470180000|2025-12-11 16:23:00|||||||||1
1765470190000|2025-12-11 16:23:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1765470200000|2025-12-11 16:23:20|||||||||9
1765470210000|2025-12-11 16:23:30|1473.6|1470.6|1473.3|1470.3|1473.6|1470.6|1473.3|1470.3|2
1765470220000|2025-12-11 16:23:40|||||||||1
1765470260000|2025-12-11 16:24:20|||||||||2
1765470280000|2025-12-11 16:24:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|50
1765470290000|2025-12-11 16:24:50|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|4
1765470300000|2025-12-11 16:25:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|2
1765470340000|2025-12-11 16:25:40|||||||||1
1765470350000|2025-12-11 16:25:50|1472.6|1469.6|1472.8|1469.8|1472.8|1469.8|1472.6|1469.6|1
1765470360000|2025-12-11 16:26:00|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|11
1765470370000|2025-12-11 16:26:10|||||||||1
1765470380000|2025-12-11 16:26:20|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|4
1765470390000|2025-12-11 16:26:30|||||||||8
1765470400000|2025-12-11 16:26:40|||||||||1
1765470410000|2025-12-11 16:26:50|||||||||2
1765470430000|2025-12-11 16:27:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|16
1765470440000|2025-12-11 16:27:20|||||||||7
1765470460000|2025-12-11 16:27:40|||||||||1
1765470470000|2025-12-11 16:27:50|||||||||2
1765470490000|2025-12-11 16:28:10|||||||||1
1765470500000|2025-12-11 16:28:20|||||||||1
1765470520000|2025-12-11 16:28:40|||||||||31
1765470530000|2025-12-11 16:28:50|||||||||1
1765470540000|2025-12-11 16:29:00|||||||||14
1765470560000|2025-12-11 16:29:20|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|51
1765470570000|2025-12-11 16:29:30|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1765470590000|2025-12-11 16:29:50|1472.6|1469.6|1473.3|1470.3|1473.3|1470.3|1472.6|1469.6|28
1765470620000|2025-12-11 16:30:20|||||||||1
1765470630000|2025-12-11 16:30:30|||||||||1
1765470640000|2025-12-11 16:30:40|||||||||6
1765470650000|2025-12-11 16:30:50|||||||||2
1765470660000|2025-12-11 16:31:00|||||||||2
1765470670000|2025-12-11 16:31:10|||||||||11
1765470680000|2025-12-11 16:31:20|||||||||1
1765470690000|2025-12-11 16:31:30|||||||||2
1765470710000|2025-12-11 16:31:50|||||||||1
1765470720000|2025-12-11 16:32:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|20
1765470730000|2025-12-11 16:32:10|||||||||1
1765470740000|2025-12-11 16:32:20|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|4
1765470750000|2025-12-11 16:32:30|1474.3|1471.3|1474.6|1471.6|1474.6|1471.6|1474.3|1471.3|128
1765470760000|2025-12-11 16:32:40|||||||||1
1765470770000|2025-12-11 16:32:50|||||||||8
1765470790000|2025-12-11 16:33:10|1474.3|1471.3|1473.8|1470.8|1474.3|1471.3|1473.6|1470.6|254
1765470810000|2025-12-11 16:33:30|||||||||9
1765470820000|2025-12-11 16:33:40|1473.6|1470.6|1472.8|1469.8|1473.6|1470.6|1472.8|1469.8|51
1765470850000|2025-12-11 16:34:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|5
1765470860000|2025-12-11 16:34:20|||||||||2
1765470880000|2025-12-11 16:34:40|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|5
1765470890000|2025-12-11 16:34:50|||||||||3
1765470900000|2025-12-11 16:35:00|||||||||1
1765470950000|2025-12-11 16:35:50|||||||||5
1765470970000|2025-12-11 16:36:10|||||||||9
1765470990000|2025-12-11 16:36:30|||||||||1
1765471000000|2025-12-11 16:36:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|10
1765471010000|2025-12-11 16:36:50|||||||||4
1765471020000|2025-12-11 16:37:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1470.8|1467.8|140
1765471030000|2025-12-11 16:37:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1765471060000|2025-12-11 16:37:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|9
1765471080000|2025-12-11 16:38:00|||||||||1
1765471090000|2025-12-11 16:38:10|||||||||2
1765471100000|2025-12-11 16:38:20|||||||||1
1765471120000|2025-12-11 16:38:40|||||||||2
1765471130000|2025-12-11 16:38:50|||||||||10
1765471150000|2025-12-11 16:39:10|||||||||2
1765471160000|2025-12-11 16:39:20|||||||||5
1765471170000|2025-12-11 16:39:30|||||||||1
1765471180000|2025-12-11 16:39:40|||||||||1
1765471200000|2025-12-11 16:40:00|||||||||1
1765471210000|2025-12-11 16:40:10|||||||||1
1765471220000|2025-12-11 16:40:20|||||||||3
1765471230000|2025-12-11 16:40:30|||||||||2
1765471250000|2025-12-11 16:40:50|||||||||1
1765471260000|2025-12-11 16:41:00|||||||||6
1765471270000|2025-12-11 16:41:10|||||||||2
1765471280000|2025-12-11 16:41:20|||||||||7
1765471300000|2025-12-11 16:41:40|||||||||10
1765471310000|2025-12-11 16:41:50|||||||||3
1765471320000|2025-12-11 16:42:00|||||||||1
1765471340000|2025-12-11 16:42:20|||||||||2
1765471350000|2025-12-11 16:42:30|||||||||2
1765471360000|2025-12-11 16:42:40|||||||||6
1765471370000|2025-12-11 16:42:50|||||||||1
1765471400000|2025-12-11 16:43:20|||||||||11
1765471430000|2025-12-11 16:43:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|18
1765471440000|2025-12-11 16:44:00|1471.8|1468.8|1472.3|1469.3|1472.3|1469.3|1471.8|1468.8|30
1765471450000|2025-12-11 16:44:10|||||||||1
1765471470000|2025-12-11 16:44:30|||||||||17
1765471490000|2025-12-11 16:44:50|||||||||9
1765471500000|2025-12-11 16:45:00|||||||||3
1765471520000|2025-12-11 16:45:20|1471.8|1468.8|1472.3|1469.3|1472.3|1469.3|1471.8|1468.8|16
1765471560000|2025-12-11 16:46:00|||||||||1
1765471570000|2025-12-11 16:46:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|2
1765471580000|2025-12-11 16:46:20|||||||||5
1765471590000|2025-12-11 16:46:30|||||||||2
1765471600000|2025-12-11 16:46:40|||||||||1
1765471610000|2025-12-11 16:46:50|1472.3|1469.3|1472.6|1469.6|1472.6|1469.6|1472.3|1469.3|21
1765471640000|2025-12-11 16:47:20|||||||||1
1765471650000|2025-12-11 16:47:30|||||||||2
1765471660000|2025-12-11 16:47:40|||||||||3
1765471670000|2025-12-11 16:47:50|||||||||3
1765471680000|2025-12-11 16:48:00|||||||||5
1765471690000|2025-12-11 16:48:10|||||||||1
1765471700000|2025-12-11 16:48:20|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|21
1765471710000|2025-12-11 16:48:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|16
1765471720000|2025-12-11 16:48:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|13
1765471730000|2025-12-11 16:48:50|||||||||1
1765471780000|2025-12-11 16:49:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1765471790000|2025-12-11 16:49:50|1472.6|1469.6|1472.8|1469.8|1472.8|1469.8|1472.6|1469.6|4
1765471800000|2025-12-11 16:50:00|||||||||1
1765471830000|2025-12-11 16:50:30|1472.3|1469.3|1471.8|1468.8|1472.3|1469.3|1471.8|1468.8|8
1765471850000|2025-12-11 16:50:50|||||||||8
1765471870000|2025-12-11 16:51:10|||||||||1
1765471880000|2025-12-11 16:51:20|||||||||1
1765471890000|2025-12-11 16:51:30|||||||||1
1765471920000|2025-12-11 16:52:00|||||||||1
1765471950000|2025-12-11 16:52:30|||||||||1
1765471960000|2025-12-11 16:52:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|78
1765471980000|2025-12-11 16:53:00|1472.8|1469.8|1471.8|1468.8|1472.8|1469.8|1471.8|1468.8|10
1765472010000|2025-12-11 16:53:30|||||||||17
1765472050000|2025-12-11 16:54:10|||||||||1
1765472060000|2025-12-11 16:54:20|||||||||1
1765472070000|2025-12-11 16:54:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|3
1765472080000|2025-12-11 16:54:40|||||||||1
1765472090000|2025-12-11 16:54:50|||||||||1
1765472110000|2025-12-11 16:55:10|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|22
1765472120000|2025-12-11 16:55:20|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1
1765472140000|2025-12-11 16:55:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1
1765472150000|2025-12-11 16:55:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|21
1765472180000|2025-12-11 16:56:20|||||||||1
1765472200000|2025-12-11 16:56:40|||||||||11
1765472220000|2025-12-11 16:57:00|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1765472240000|2025-12-11 16:57:20|||||||||1
1765472260000|2025-12-11 16:57:40|||||||||2
1765472270000|2025-12-11 16:57:50|||||||||2
1765472280000|2025-12-11 16:58:00|||||||||1
1765472300000|2025-12-11 16:58:20|||||||||4
1765472310000|2025-12-11 16:58:30|||||||||1
1765472320000|2025-12-11 16:58:40|||||||||3
1765472350000|2025-12-11 16:59:10|||||||||1
1765472360000|2025-12-11 16:59:20|1472.3|1469.3|1472.1|1469.1|1472.3|1469.3|1472.1|1469.1|2
1765472370000|2025-12-11 16:59:30|1472.3|1469.3|1471.8|1468.8|1472.3|1469.3|1471.8|1468.8|9
1765472390000|2025-12-11 16:59:50|||||||||2
1765472400000|2025-12-11 17:00:00|||||||||1
1765472410000|2025-12-11 17:00:10|||||||||1
1765472420000|2025-12-11 17:00:20|||||||||2
1765472460000|2025-12-11 17:01:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|11
1765472480000|2025-12-11 17:01:20|||||||||10
1765472490000|2025-12-11 17:01:30|1471.8|1468.8|1472.1|1469.1|1472.1|1469.1|1471.3|1468.3|48
1765472500000|2025-12-11 17:01:40|||||||||2
1765472520000|2025-12-11 17:02:00|||||||||8
1765472530000|2025-12-11 17:02:10|1472.3|1469.3|1471.8|1468.8|1472.3|1469.3|1471.8|1468.8|5
1765472540000|2025-12-11 17:02:20|||||||||1
1765472550000|2025-12-11 17:02:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|2
1765472570000|2025-12-11 17:02:50|||||||||1
1765472600000|2025-12-11 17:03:20|||||||||1
1765472610000|2025-12-11 17:03:30|||||||||5
1765472620000|2025-12-11 17:03:40|1471.6|1468.6|1471.8|1468.8|1471.8|1468.8|1471.6|1468.6|31
1765472630000|2025-12-11 17:03:50|1472.1|1469.1|1471.8|1468.8|1472.1|1469.1|1471.8|1468.8|6
1765472650000|2025-12-11 17:04:10|||||||||3
1765472690000|2025-12-11 17:04:50|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|3
1765472700000|2025-12-11 17:05:00|||||||||2
1765472710000|2025-12-11 17:05:10|||||||||12
1765472730000|2025-12-11 17:05:30|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1
1765472740000|2025-12-11 17:05:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|3
1765472750000|2025-12-11 17:05:50|||||||||1
1765472760000|2025-12-11 17:06:00|||||||||51
1765472770000|2025-12-11 17:06:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1765472780000|2025-12-11 17:06:20|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|28
1765472800000|2025-12-11 17:06:40|||||||||1
1765472860000|2025-12-11 17:07:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|42
1765472880000|2025-12-11 17:08:00|||||||||10
1765472890000|2025-12-11 17:08:10|||||||||1
1765472930000|2025-12-11 17:08:50|||||||||6
1765472940000|2025-12-11 17:09:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1
1765472970000|2025-12-11 17:09:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|9
1765472990000|2025-12-11 17:09:50|||||||||1
1765473000000|2025-12-11 17:10:00|||||||||3
1765473010000|2025-12-11 17:10:10|||||||||1
1765473050000|2025-12-11 17:10:50|||||||||8
1765473060000|2025-12-11 17:11:00|||||||||27
1765473070000|2025-12-11 17:11:10|||||||||3
1765473080000|2025-12-11 17:11:20|||||||||10
1765473150000|2025-12-11 17:12:30|||||||||1
1765473180000|2025-12-11 17:13:00|||||||||2
1765473190000|2025-12-11 17:13:10|||||||||1
1765473200000|2025-12-11 17:13:20|||||||||2
1765473210000|2025-12-11 17:13:30|||||||||8
1765473220000|2025-12-11 17:13:40|1471.6|1468.6|1471.3|1468.3|1471.6|1468.6|1471.3|1468.3|37
1765473230000|2025-12-11 17:13:50|1471.6|1468.6|1471.3|1468.3|1471.6|1468.6|1471.3|1468.3|13
1765473240000|2025-12-11 17:14:00|||||||||1
1765473250000|2025-12-11 17:14:10|||||||||4
1765473280000|2025-12-11 17:14:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|12
1765473300000|2025-12-11 17:15:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|15
1765473310000|2025-12-11 17:15:10|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|2
1765473320000|2025-12-11 17:15:20|||||||||1
1765473340000|2025-12-11 17:15:40|||||||||1
1765473350000|2025-12-11 17:15:50|1471.6|1468.6|1471.3|1468.3|1471.6|1468.6|1471.3|1468.3|5
1765473370000|2025-12-11 17:16:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1765473380000|2025-12-11 17:16:20|||||||||17
1765473390000|2025-12-11 17:16:30|||||||||3
1765473400000|2025-12-11 17:16:40|||||||||9
1765473410000|2025-12-11 17:16:50|||||||||1
1765473430000|2025-12-11 17:17:10|||||||||1
1765473440000|2025-12-11 17:17:20|||||||||1
1765473480000|2025-12-11 17:18:00|||||||||19
1765473540000|2025-12-11 17:19:00|||||||||2
1765473550000|2025-12-11 17:19:10|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1
1765473560000|2025-12-11 17:19:20|||||||||9
1765473570000|2025-12-11 17:19:30|||||||||2
1765473580000|2025-12-11 17:19:40|||||||||2
1765473630000|2025-12-11 17:20:30|||||||||4
1765473660000|2025-12-11 17:21:00|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1
1765473680000|2025-12-11 17:21:20|||||||||1
1765473700000|2025-12-11 17:21:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|69
1765473710000|2025-12-11 17:21:50|||||||||9
1765473730000|2025-12-11 17:22:10|||||||||6
1765473740000|2025-12-11 17:22:20|||||||||2
1765473760000|2025-12-11 17:22:40|||||||||1
1765473790000|2025-12-11 17:23:10|||||||||1
1765473810000|2025-12-11 17:23:30|||||||||2
1765473820000|2025-12-11 17:23:40|||||||||1
1765473830000|2025-12-11 17:23:50|||||||||6
1765473850000|2025-12-11 17:24:10|||||||||2
1765473860000|2025-12-11 17:24:20|1470.1|1467.1|1469.8|1466.8|1470.1|1467.1|1469.8|1466.8|19
1765473870000|2025-12-11 17:24:30|1469.6|1466.6|1469.8|1466.8|1469.8|1466.8|1469.6|1466.6|3
1765473880000|2025-12-11 17:24:40|||||||||9
1765473890000|2025-12-11 17:24:50|||||||||1
1765473900000|2025-12-11 17:25:00|||||||||1
1765473910000|2025-12-11 17:25:10|1469.3|1466.3|1469.8|1466.8|1469.8|1466.8|1469.3|1466.3|10
1765473920000|2025-12-11 17:25:20|||||||||3
1765473940000|2025-12-11 17:25:40|||||||||5
1765473950000|2025-12-11 17:25:50|||||||||1
1765473990000|2025-12-11 17:26:30|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|16
1765474000000|2025-12-11 17:26:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1
1765474020000|2025-12-11 17:27:00|||||||||11
1765474040000|2025-12-11 17:27:20|||||||||5
1765474060000|2025-12-11 17:27:40|1469.8|1466.8|1470.1|1467.1|1470.1|1467.1|1469.8|1466.8|52
1765474070000|2025-12-11 17:27:50|||||||||1
1765474090000|2025-12-11 17:28:10|1469.8|1466.8|1469.3|1466.3|1469.8|1466.8|1469.3|1466.3|24
1765474120000|2025-12-11 17:28:40|||||||||12
1765474140000|2025-12-11 17:29:00|||||||||11
1765474150000|2025-12-11 17:29:10|||||||||9
1765474160000|2025-12-11 17:29:20|||||||||5
1765474170000|2025-12-11 17:29:30|||||||||1
1765474180000|2025-12-11 17:29:40|1468.8|1465.8|1468.3|1465.3|1468.8|1465.8|1468.3|1465.3|11
1765474190000|2025-12-11 17:29:50|||||||||1
1765474200000|2025-12-11 17:30:00|1468.8|1465.8|1468.3|1465.3|1468.8|1465.8|1468.3|1465.3|70
1765474220000|2025-12-11 17:30:20|1468.1|1465.1|1466.3|1463.3|1468.1|1465.1|1466.3|1463.3|131
1765474230000|2025-12-11 17:30:30|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1
1765474240000|2025-12-11 17:30:40|||||||||5
1765474250000|2025-12-11 17:30:50|||||||||1
1765474260000|2025-12-11 17:31:00|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.1|1462.1|177
1765474270000|2025-12-11 17:31:10|||||||||1
1765474280000|2025-12-11 17:31:20|1465.8|1462.8|1465.3|1462.3|1465.8|1462.8|1465.3|1462.3|29
1765474290000|2025-12-11 17:31:30|1465.8|1462.8|1465.6|1462.6|1465.8|1462.8|1465.6|1462.6|16
1765474300000|2025-12-11 17:31:40|1465.3|1462.3|1465.8|1462.8|1465.8|1462.8|1465.3|1462.3|6
1765474310000|2025-12-11 17:31:50|1465.6|1462.6|1465.8|1462.8|1465.8|1462.8|1465.6|1462.6|8
1765474320000|2025-12-11 17:32:00|||||||||1
1765474350000|2025-12-11 17:32:30|||||||||6
1765474380000|2025-12-11 17:33:00|||||||||6
1765474400000|2025-12-11 17:33:20|||||||||2
1765474410000|2025-12-11 17:33:30|||||||||34
1765474420000|2025-12-11 17:33:40|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|5
1765474440000|2025-12-11 17:34:00|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1
1765474450000|2025-12-11 17:34:10|||||||||5
1765474470000|2025-12-11 17:34:30|1466.8|1463.8|1466.3|1463.3|1466.8|1463.8|1466.3|1463.3|4
1765474480000|2025-12-11 17:34:40|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|5
1765474490000|2025-12-11 17:34:50|||||||||1
1765474500000|2025-12-11 17:35:00|||||||||9
1765474510000|2025-12-11 17:35:10|||||||||6
1765474520000|2025-12-11 17:35:20|||||||||1
1765474530000|2025-12-11 17:35:30|||||||||2
1765474540000|2025-12-11 17:35:40|||||||||10
1765474550000|2025-12-11 17:35:50|1465.6|1462.6|1465.8|1462.8|1465.8|1462.8|1465.6|1462.6|28
1765474560000|2025-12-11 17:36:00|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|3
1765474570000|2025-12-11 17:36:10|||||||||6
1765474580000|2025-12-11 17:36:20|||||||||1
1765474590000|2025-12-11 17:36:30|||||||||24
1765474600000|2025-12-11 17:36:40|||||||||3
1765474610000|2025-12-11 17:36:50|||||||||6
1765474620000|2025-12-11 17:37:00|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|14
1765474630000|2025-12-11 17:37:10|||||||||1
1765474640000|2025-12-11 17:37:20|1465.3|1462.3|1465.8|1462.8|1465.8|1462.8|1465.3|1462.3|12
1765474650000|2025-12-11 17:37:30|||||||||9
1765474660000|2025-12-11 17:37:40|||||||||12
1765474670000|2025-12-11 17:37:50|||||||||1
1765474710000|2025-12-11 17:38:30|||||||||4
1765474730000|2025-12-11 17:38:50|||||||||12
1765474740000|2025-12-11 17:39:00|||||||||2
1765474750000|2025-12-11 17:39:10|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|26
1765474760000|2025-12-11 17:39:20|||||||||19
1765474770000|2025-12-11 17:39:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|69
1765474790000|2025-12-11 17:39:50|||||||||2
1765474800000|2025-12-11 17:40:00|||||||||2
1765474820000|2025-12-11 17:40:20|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|63
1765474860000|2025-12-11 17:41:00|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|19
1765474870000|2025-12-11 17:41:10|||||||||2
1765474900000|2025-12-11 17:41:40|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|0
1765474910000|2025-12-11 17:41:50|||||||||3
1765474920000|2025-12-11 17:42:00|||||||||5
1765474940000|2025-12-11 17:42:20|||||||||2
1765474950000|2025-12-11 17:42:30|||||||||9
1765474960000|2025-12-11 17:42:40|||||||||10
1765474970000|2025-12-11 17:42:50|1465.3|1462.3|1465.1|1462.1|1465.3|1462.3|1465.1|1462.1|16
1765474980000|2025-12-11 17:43:00|1464.3|1461.3|1465.1|1462.1|1465.1|1462.1|1464.3|1461.3|55
1765475020000|2025-12-11 17:43:40|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|78
1765475030000|2025-12-11 17:43:50|||||||||1
1765475040000|2025-12-11 17:44:00|1467.1|1464.1|1467.1|1464.1|1467.8|1464.8|1467.1|1464.1|136
1765475050000|2025-12-11 17:44:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|19
1765475070000|2025-12-11 17:44:30|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|10
1765475080000|2025-12-11 17:44:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1765475090000|2025-12-11 17:44:50|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1
1765475100000|2025-12-11 17:45:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|35
1765475110000|2025-12-11 17:45:10|||||||||5
1765475120000|2025-12-11 17:45:20|||||||||20
1765475140000|2025-12-11 17:45:40|||||||||1
1765475150000|2025-12-11 17:45:50|||||||||182
1765475160000|2025-12-11 17:46:00|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|0
1765475170000|2025-12-11 17:46:10|||||||||21
1765475200000|2025-12-11 17:46:40|||||||||8
1765475220000|2025-12-11 17:47:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|2
1765475240000|2025-12-11 17:47:20|||||||||1
1765475260000|2025-12-11 17:47:40|1467.3|1464.3|1467.8|1464.8|1467.8|1464.8|1467.3|1464.3|59
1765475270000|2025-12-11 17:47:50|||||||||15
1765475280000|2025-12-11 17:48:00|||||||||7
1765475290000|2025-12-11 17:48:10|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1
1765475310000|2025-12-11 17:48:30|||||||||1
1765475330000|2025-12-11 17:48:50|||||||||2
1765475350000|2025-12-11 17:49:10|||||||||8
1765475370000|2025-12-11 17:49:30|||||||||2
1765475380000|2025-12-11 17:49:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|11
1765475390000|2025-12-11 17:49:50|||||||||13
1765475400000|2025-12-11 17:50:00|1469.1|1466.1|1468.8|1465.8|1469.1|1466.1|1468.8|1465.8|29
1765475430000|2025-12-11 17:50:30|||||||||2
1765475440000|2025-12-11 17:50:40|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|19
1765475450000|2025-12-11 17:50:50|||||||||1
1765475460000|2025-12-11 17:51:00|||||||||1
1765475470000|2025-12-11 17:51:10|||||||||1
1765475480000|2025-12-11 17:51:20|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|51
1765475490000|2025-12-11 17:51:30|||||||||1
1765475500000|2025-12-11 17:51:40|||||||||1
1765475510000|2025-12-11 17:51:50|||||||||1
1765475520000|2025-12-11 17:52:00|||||||||23
1765475530000|2025-12-11 17:52:10|||||||||9
1765475540000|2025-12-11 17:52:20|||||||||3
1765475550000|2025-12-11 17:52:30|||||||||7
1765475560000|2025-12-11 17:52:40|||||||||1
1765475570000|2025-12-11 17:52:50|||||||||10
1765475580000|2025-12-11 17:53:00|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1467.8|1464.8|48
1765475590000|2025-12-11 17:53:10|||||||||33
1765475600000|2025-12-11 17:53:20|1467.8|1464.8|1467.3|1464.3|1467.8|1464.8|1467.3|1464.3|114
1765475610000|2025-12-11 17:53:30|1467.6|1464.6|1467.8|1464.8|1467.8|1464.8|1467.6|1464.6|54
1765475620000|2025-12-11 17:53:40|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|112
1765475630000|2025-12-11 17:53:50|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|37
1765475640000|2025-12-11 17:54:00|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|80
1765475650000|2025-12-11 17:54:10|||||||||69
1765475660000|2025-12-11 17:54:20|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|59
1765475670000|2025-12-11 17:54:30|1467.3|1464.3|1466.8|1463.8|1467.3|1464.3|1466.8|1463.8|200
1765475680000|2025-12-11 17:54:40|||||||||87
1765475690000|2025-12-11 17:54:50|1467.3|1464.3|1467.8|1464.8|1467.8|1464.8|1467.3|1464.3|306
1765475700000|2025-12-11 17:55:00|||||||||21
1765475710000|2025-12-11 17:55:10|||||||||20
1765475720000|2025-12-11 17:55:20|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|13
1765475740000|2025-12-11 17:55:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1765475750000|2025-12-11 17:55:50|1467.6|1464.6|1469.3|1466.3|1469.3|1466.3|1467.6|1464.6|113
1765475760000|2025-12-11 17:56:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|7
1765475770000|2025-12-11 17:56:10|||||||||18
1765475790000|2025-12-11 17:56:30|||||||||6
1765475800000|2025-12-11 17:56:40|||||||||16
1765475810000|2025-12-11 17:56:50|||||||||50
1765475820000|2025-12-11 17:57:00|||||||||5
1765475830000|2025-12-11 17:57:10|||||||||260
1765475840000|2025-12-11 17:57:20|||||||||22
1765475850000|2025-12-11 17:57:30|||||||||1
1765475880000|2025-12-11 17:58:00|1469.3|1466.3|1469.1|1466.1|1469.3|1466.3|1469.1|1466.1|13
1765475890000|2025-12-11 17:58:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|10
1765475900000|2025-12-11 17:58:20|1469.6|1466.6|1469.1|1466.1|1469.6|1466.6|1469.1|1466.1|9
1765475910000|2025-12-11 17:58:30|||||||||11
1765475920000|2025-12-11 17:58:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|5
1765475930000|2025-12-11 17:58:50|||||||||13
1765475940000|2025-12-11 17:59:00|||||||||1
1765475950000|2025-12-11 17:59:10|||||||||103
1765475960000|2025-12-11 17:59:20|||||||||1
1765475970000|2025-12-11 17:59:30|||||||||21
1765475990000|2025-12-11 17:59:50|||||||||20
1765528200000|2025-12-12 08:30:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|18
1765528210000|2025-12-12 08:30:10|1470.1|1467.1|1469.4|1466.4|1470.4|1467.4|1469.4|1466.4|4
1765528220000|2025-12-12 08:30:20|1468.4|1465.4|1469.4|1466.4|1469.4|1466.4|1468.4|1465.4|4
1765528230000|2025-12-12 08:30:30|1470.9|1467.9|1471.1|1468.1|1471.1|1468.1|1470.6|1467.6|325
1765528240000|2025-12-12 08:30:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|118
1765528250000|2025-12-12 08:30:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1471.6|1468.6|5
1765528260000|2025-12-12 08:31:00|1472.9|1469.9|1472.1|1469.1|1472.9|1469.9|1472.1|1469.1|64
1765528270000|2025-12-12 08:31:10|1472.9|1469.9|1473.1|1470.1|1473.1|1470.1|1472.9|1469.9|6
1765528280000|2025-12-12 08:31:20|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|3
1765528300000|2025-12-12 08:31:40|1473.9|1470.9|1474.1|1471.1|1474.1|1471.1|1473.9|1470.9|11
1765528310000|2025-12-12 08:31:50|1473.6|1470.6|1474.1|1471.1|1474.1|1471.1|1473.4|1470.4|12
1765528320000|2025-12-12 08:32:00|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|2
1765528330000|2025-12-12 08:32:10|||||||||1
1765528340000|2025-12-12 08:32:20|||||||||19
1765528350000|2025-12-12 08:32:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1765528360000|2025-12-12 08:32:40|||||||||1
1765528370000|2025-12-12 08:32:50|||||||||1
1765528380000|2025-12-12 08:33:00|1474.9|1471.9|1474.1|1471.1|1475.1|1472.1|1474.1|1471.1|31
1765528390000|2025-12-12 08:33:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|5
1765528400000|2025-12-12 08:33:20|||||||||7
1765528420000|2025-12-12 08:33:40|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|2
1765528430000|2025-12-12 08:33:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|4
1765528450000|2025-12-12 08:34:10|||||||||5
1765528470000|2025-12-12 08:34:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1765528480000|2025-12-12 08:34:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1765528490000|2025-12-12 08:34:50|||||||||1
1765528530000|2025-12-12 08:35:30|||||||||2
1765528540000|2025-12-12 08:35:40|||||||||1
1765528560000|2025-12-12 08:36:00|1473.7|1470.7|1474.1|1471.1|1474.1|1471.1|1473.7|1470.7|16
1765528580000|2025-12-12 08:36:20|||||||||2
1765528610000|2025-12-12 08:36:50|||||||||6
1765528620000|2025-12-12 08:37:00|||||||||2
1765528630000|2025-12-12 08:37:10|||||||||2
1765528640000|2025-12-12 08:37:20|||||||||1
1765528660000|2025-12-12 08:37:40|||||||||1
1765528670000|2025-12-12 08:37:50|||||||||2
1765528690000|2025-12-12 08:38:10|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|14
1765528710000|2025-12-12 08:38:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1
1765528740000|2025-12-12 08:39:00|||||||||3
1765528750000|2025-12-12 08:39:10|||||||||1
1765528770000|2025-12-12 08:39:30|||||||||1
1765528790000|2025-12-12 08:39:50|||||||||2
1765528810000|2025-12-12 08:40:10|||||||||1
1765528820000|2025-12-12 08:40:20|||||||||1
1765528830000|2025-12-12 08:40:30|||||||||11
1765528850000|2025-12-12 08:40:50|1475.6|1472.6|1475.9|1472.9|1476.1|1473.1|1475.6|1472.6|139
1765528860000|2025-12-12 08:41:00|1476.1|1473.1|1476.6|1473.6|1476.6|1473.6|1476.1|1473.1|7
1765528870000|2025-12-12 08:41:10|1477.1|1474.1|1476.6|1473.6|1477.1|1474.1|1476.6|1473.6|16
1765528880000|2025-12-12 08:41:20|1476.9|1473.9|1476.6|1473.6|1476.9|1473.9|1476.6|1473.6|4
1765528890000|2025-12-12 08:41:30|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1
1765528900000|2025-12-12 08:41:40|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|10
1765528920000|2025-12-12 08:42:00|||||||||1
1765528930000|2025-12-12 08:42:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1
1765528940000|2025-12-12 08:42:20|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|4
1765528950000|2025-12-12 08:42:30|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|3
1765528960000|2025-12-12 08:42:40|||||||||1
1765528980000|2025-12-12 08:43:00|||||||||3
1765528990000|2025-12-12 08:43:10|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|9
1765529000000|2025-12-12 08:43:20|||||||||2
1765529010000|2025-12-12 08:43:30|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765529020000|2025-12-12 08:43:40|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|2
1765529030000|2025-12-12 08:43:50|1476.9|1473.9|1476.6|1473.6|1476.9|1473.9|1476.6|1473.6|10
1765529040000|2025-12-12 08:44:00|||||||||6
1765529050000|2025-12-12 08:44:10|1475.9|1472.9|1475.6|1472.6|1475.9|1472.9|1475.6|1472.6|3
1765529070000|2025-12-12 08:44:30|1475.9|1472.9|1475.6|1472.6|1475.9|1472.9|1475.6|1472.6|1
1765529100000|2025-12-12 08:45:00|1475.4|1472.4|1475.6|1472.6|1475.6|1472.6|1475.1|1472.1|50
1765529110000|2025-12-12 08:45:10|1476.1|1473.1|1476.6|1473.6|1476.6|1473.6|1476.1|1473.1|12
1765529130000|2025-12-12 08:45:30|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1
1765529140000|2025-12-12 08:45:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765529160000|2025-12-12 08:46:00|1476.9|1473.9|1477.1|1474.1|1477.1|1474.1|1476.9|1473.9|1
1765529170000|2025-12-12 08:46:10|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|0
1765529180000|2025-12-12 08:46:20|1476.6|1473.6|1476.1|1473.1|1476.6|1473.6|1476.1|1473.1|45
1765529190000|2025-12-12 08:46:30|||||||||2
1765529200000|2025-12-12 08:46:40|||||||||1
1765529210000|2025-12-12 08:46:50|||||||||5
1765529230000|2025-12-12 08:47:10|1475.6|1472.6|1475.1|1472.1|1475.6|1472.6|1475.1|1472.1|12
1765529260000|2025-12-12 08:47:40|||||||||2
1765529270000|2025-12-12 08:47:50|1474.9|1471.9|1474.1|1471.1|1474.9|1471.9|1474.1|1471.1|15
1765529280000|2025-12-12 08:48:00|||||||||4
1765529290000|2025-12-12 08:48:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1
1765529300000|2025-12-12 08:48:20|||||||||1
1765529310000|2025-12-12 08:48:30|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|0
1765529330000|2025-12-12 08:48:50|1475.1|1472.1|1475.9|1472.9|1475.9|1472.9|1475.1|1472.1|8
1765529340000|2025-12-12 08:49:00|||||||||1
1765529350000|2025-12-12 08:49:10|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|2
1765529380000|2025-12-12 08:49:40|||||||||3
1765529390000|2025-12-12 08:49:50|||||||||2
1765529440000|2025-12-12 08:50:40|||||||||2
1765529480000|2025-12-12 08:51:20|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|48
1765529500000|2025-12-12 08:51:40|||||||||1
1765529520000|2025-12-12 08:52:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|17
1765529530000|2025-12-12 08:52:10|||||||||2
1765529540000|2025-12-12 08:52:20|||||||||34
1765529560000|2025-12-12 08:52:40|||||||||29
1765529590000|2025-12-12 08:53:10|||||||||3
1765529630000|2025-12-12 08:53:50|||||||||3
1765529640000|2025-12-12 08:54:00|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|0
1765529660000|2025-12-12 08:54:20|||||||||5
1765529670000|2025-12-12 08:54:30|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765529680000|2025-12-12 08:54:40|||||||||1
1765529720000|2025-12-12 08:55:20|||||||||1
1765529730000|2025-12-12 08:55:30|||||||||2
1765529740000|2025-12-12 08:55:40|||||||||1
1765529770000|2025-12-12 08:56:10|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|0
1765529780000|2025-12-12 08:56:20|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|4
1765529790000|2025-12-12 08:56:30|1476.6|1473.6|1476.9|1473.9|1476.9|1473.9|1476.6|1473.6|28
1765529800000|2025-12-12 08:56:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1
1765529820000|2025-12-12 08:57:00|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|0
1765529840000|2025-12-12 08:57:20|||||||||1
1765529860000|2025-12-12 08:57:40|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|0
1765529880000|2025-12-12 08:58:00|||||||||1
1765529890000|2025-12-12 08:58:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|6
1765529900000|2025-12-12 08:58:20|||||||||1
1765529910000|2025-12-12 08:58:30|||||||||1
1765529930000|2025-12-12 08:58:50|||||||||2
1765529940000|2025-12-12 08:59:00|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1
1765529950000|2025-12-12 08:59:10|||||||||2
1765529960000|2025-12-12 08:59:20|||||||||8
1765529980000|2025-12-12 08:59:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765529990000|2025-12-12 08:59:50|||||||||2
1765530000000|2025-12-12 09:00:00|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|2
1765530010000|2025-12-12 09:00:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|11
1765530020000|2025-12-12 09:00:20|1476.6|1473.6|1476.1|1473.1|1476.6|1473.6|1476.1|1473.1|17
1765530030000|2025-12-12 09:00:30|1475.9|1472.9|1476.1|1473.1|1476.1|1473.1|1475.9|1472.9|1
1765530040000|2025-12-12 09:00:40|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|0
1765530060000|2025-12-12 09:01:00|||||||||5
1765530070000|2025-12-12 09:01:10|||||||||1
1765530090000|2025-12-12 09:01:30|1476.1|1473.1|1476.6|1473.6|1476.6|1473.6|1476.1|1473.1|14
1765530100000|2025-12-12 09:01:40|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|0
1765530110000|2025-12-12 09:01:50|||||||||1
1765530120000|2025-12-12 09:02:00|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|0
1765530150000|2025-12-12 09:02:30|1476.1|1473.1|1476.6|1473.6|1476.6|1473.6|1476.1|1473.1|2
1765530160000|2025-12-12 09:02:40|||||||||1
1765530170000|2025-12-12 09:02:50|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1
1765530180000|2025-12-12 09:03:00|||||||||2
1765530190000|2025-12-12 09:03:10|||||||||5
1765530200000|2025-12-12 09:03:20|||||||||2
1765530210000|2025-12-12 09:03:30|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|4
1765530260000|2025-12-12 09:04:20|||||||||1
1765530290000|2025-12-12 09:04:50|||||||||1
1765530340000|2025-12-12 09:05:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765530370000|2025-12-12 09:06:10|||||||||1
1765530410000|2025-12-12 09:06:50|||||||||5
1765530430000|2025-12-12 09:07:10|||||||||13
1765530500000|2025-12-12 09:08:20|||||||||1
1765530510000|2025-12-12 09:08:30|1476.6|1473.6|1478.1|1475.1|1478.4|1475.4|1476.6|1473.6|10
1765530520000|2025-12-12 09:08:40|||||||||1
1765530540000|2025-12-12 09:09:00|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|0
1765530570000|2025-12-12 09:09:30|||||||||1
1765530580000|2025-12-12 09:09:40|||||||||5
1765530640000|2025-12-12 09:10:40|||||||||1
1765530670000|2025-12-12 09:11:10|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|3
1765530700000|2025-12-12 09:11:40|||||||||1
1765530710000|2025-12-12 09:11:50|||||||||2
1765530720000|2025-12-12 09:12:00|||||||||1
1765530730000|2025-12-12 09:12:10|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|0
1765530740000|2025-12-12 09:12:20|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|8
1765530760000|2025-12-12 09:12:40|||||||||1
1765530790000|2025-12-12 09:13:10|||||||||1
1765530820000|2025-12-12 09:13:40|||||||||2
1765530830000|2025-12-12 09:13:50|||||||||1
1765530860000|2025-12-12 09:14:20|||||||||1
1765530910000|2025-12-12 09:15:10|||||||||3
1765530930000|2025-12-12 09:15:30|||||||||1
1765530960000|2025-12-12 09:16:00|||||||||2
1765531000000|2025-12-12 09:16:40|||||||||1
1765531010000|2025-12-12 09:16:50|||||||||3
1765531020000|2025-12-12 09:17:00|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|0
1765531030000|2025-12-12 09:17:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765531050000|2025-12-12 09:17:30|||||||||1
1765531150000|2025-12-12 09:19:10|||||||||3
1765531190000|2025-12-12 09:19:50|||||||||2
1765531210000|2025-12-12 09:20:10|||||||||2
1765531220000|2025-12-12 09:20:20|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|30
1765531230000|2025-12-12 09:20:30|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|5
1765531280000|2025-12-12 09:21:20|||||||||3
1765531310000|2025-12-12 09:21:50|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1
1765531320000|2025-12-12 09:22:00|||||||||1
1765531340000|2025-12-12 09:22:20|||||||||12
1765531350000|2025-12-12 09:22:30|||||||||1
1765531380000|2025-12-12 09:23:00|||||||||8
1765531390000|2025-12-12 09:23:10|||||||||2
1765531400000|2025-12-12 09:23:20|1475.6|1472.6|1475.9|1472.9|1475.9|1472.9|1475.4|1472.4|6
1765531410000|2025-12-12 09:23:30|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|2
1765531420000|2025-12-12 09:23:40|||||||||1
1765531430000|2025-12-12 09:23:50|||||||||1
1765531440000|2025-12-12 09:24:00|||||||||7
1765531500000|2025-12-12 09:25:00|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|0
1765531510000|2025-12-12 09:25:10|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|0
1765531540000|2025-12-12 09:25:40|||||||||1
1765531570000|2025-12-12 09:26:10|||||||||1
1765531600000|2025-12-12 09:26:40|||||||||5
1765531610000|2025-12-12 09:26:50|1475.9|1472.9|1475.1|1472.1|1475.9|1472.9|1475.1|1472.1|2
1765531660000|2025-12-12 09:27:40|||||||||1
1765531710000|2025-12-12 09:28:30|||||||||5
1765531760000|2025-12-12 09:29:20|||||||||1
1765531790000|2025-12-12 09:29:50|||||||||4
1765531840000|2025-12-12 09:30:40|||||||||5
1765531860000|2025-12-12 09:31:00|||||||||2
1765531930000|2025-12-12 09:32:10|||||||||1
1765531980000|2025-12-12 09:33:00|1476.1|1473.1|1476.6|1473.6|1476.6|1473.6|1476.1|1473.1|25
1765531990000|2025-12-12 09:33:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765532060000|2025-12-12 09:34:20|||||||||5
1765532080000|2025-12-12 09:34:40|||||||||1
1765532100000|2025-12-12 09:35:00|||||||||3
1765532160000|2025-12-12 09:36:00|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|9
1765532210000|2025-12-12 09:36:50|||||||||21
1765532280000|2025-12-12 09:38:00|1477.1|1474.1|1476.4|1473.4|1477.1|1474.1|1476.4|1473.4|10
1765532290000|2025-12-12 09:38:10|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|0
1765532340000|2025-12-12 09:39:00|||||||||3
1765532370000|2025-12-12 09:39:30|1475.9|1472.9|1475.9|1472.9|1476.1|1473.1|1475.6|1472.6|6
1765532380000|2025-12-12 09:39:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|0
1765532540000|2025-12-12 09:42:20|||||||||1
1765532560000|2025-12-12 09:42:40|||||||||1
1765532570000|2025-12-12 09:42:50|||||||||2
1765532580000|2025-12-12 09:43:00|||||||||4
1765532600000|2025-12-12 09:43:20|||||||||1
1765532620000|2025-12-12 09:43:40|||||||||1
1765532640000|2025-12-12 09:44:00|||||||||1
1765532680000|2025-12-12 09:44:40|||||||||1
1765532780000|2025-12-12 09:46:20|||||||||4
1765533000000|2025-12-12 09:50:00|||||||||3
1765533010000|2025-12-12 09:50:10|||||||||4
1765533050000|2025-12-12 09:50:50|||||||||1
1765533130000|2025-12-12 09:52:10|||||||||1
1765533160000|2025-12-12 09:52:40|||||||||1
1765533210000|2025-12-12 09:53:30|||||||||4
1765533300000|2025-12-12 09:55:00|||||||||1
1765533430000|2025-12-12 09:57:10|||||||||4
1765533610000|2025-12-12 10:00:10|||||||||1
1765533660000|2025-12-12 10:01:00|||||||||4
1765533670000|2025-12-12 10:01:10|||||||||1
1765533750000|2025-12-12 10:02:30|||||||||1
1765533760000|2025-12-12 10:02:40|||||||||2
1765533770000|2025-12-12 10:02:50|||||||||1
1765533780000|2025-12-12 10:03:00|||||||||1
1765533790000|2025-12-12 10:03:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|39
1765533800000|2025-12-12 10:03:20|||||||||3
1765533810000|2025-12-12 10:03:30|||||||||7
1765533820000|2025-12-12 10:03:40|||||||||5
1765533830000|2025-12-12 10:03:50|||||||||2
1765533840000|2025-12-12 10:04:00|||||||||4
1765533850000|2025-12-12 10:04:10|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|7
1765533880000|2025-12-12 10:04:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|14
1765533910000|2025-12-12 10:05:10|||||||||1
1765533930000|2025-12-12 10:05:30|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|0
1765533940000|2025-12-12 10:05:40|1476.1|1473.1|1476.6|1473.6|1476.6|1473.6|1476.1|1473.1|6
1765533960000|2025-12-12 10:06:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765533970000|2025-12-12 10:06:10|||||||||1
1765534020000|2025-12-12 10:07:00|||||||||1
1765534110000|2025-12-12 10:08:30|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|0
1765534140000|2025-12-12 10:09:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765534150000|2025-12-12 10:09:10|1476.6|1473.6|1477.1|1474.1|1477.1|1474.1|1476.1|1473.1|6
1765534310000|2025-12-12 10:11:50|||||||||1
1765534340000|2025-12-12 10:12:20|||||||||1
1765534400000|2025-12-12 10:13:20|||||||||2
1765534430000|2025-12-12 10:13:50|1477.6|1474.6|1478.1|1475.1|1478.1|1475.1|1477.6|1474.6|10
1765534440000|2025-12-12 10:14:00|||||||||1
1765534450000|2025-12-12 10:14:10|||||||||1
1765534470000|2025-12-12 10:14:30|||||||||3
1765534520000|2025-12-12 10:15:20|||||||||3
1765534530000|2025-12-12 10:15:30|||||||||1
1765534570000|2025-12-12 10:16:10|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|5
1765534580000|2025-12-12 10:16:20|||||||||1
1765534590000|2025-12-12 10:16:30|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|0
1765534620000|2025-12-12 10:17:00|||||||||2
1765534630000|2025-12-12 10:17:10|||||||||1
1765534660000|2025-12-12 10:17:40|||||||||2
1765534690000|2025-12-12 10:18:10|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|0
1765534700000|2025-12-12 10:18:20|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1
1765534710000|2025-12-12 10:18:30|1478.6|1475.6|1478.1|1475.1|1478.6|1475.6|1478.1|1475.1|14
1765534720000|2025-12-12 10:18:40|1477.9|1474.9|1477.1|1474.1|1477.9|1474.9|1477.1|1474.1|16
1765534730000|2025-12-12 10:18:50|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|2
1765534740000|2025-12-12 10:19:00|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.4|1475.4|11
1765534770000|2025-12-12 10:19:30|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|0
1765534790000|2025-12-12 10:19:50|||||||||1
1765534800000|2025-12-12 10:20:00|||||||||26
1765534830000|2025-12-12 10:20:30|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|0
1765534850000|2025-12-12 10:20:50|1478.9|1475.9|1479.1|1476.1|1479.1|1476.1|1478.9|1475.9|3
1765534890000|2025-12-12 10:21:30|||||||||1
1765534940000|2025-12-12 10:22:20|||||||||6
1765534970000|2025-12-12 10:22:50|||||||||20
1765534980000|2025-12-12 10:23:00|1478.9|1475.9|1478.1|1475.1|1478.9|1475.9|1478.1|1475.1|4
1765534990000|2025-12-12 10:23:10|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|2
1765535000000|2025-12-12 10:23:20|||||||||1
1765535050000|2025-12-12 10:24:10|||||||||1
1765535110000|2025-12-12 10:25:10|||||||||1
1765535140000|2025-12-12 10:25:40|||||||||1
1765535170000|2025-12-12 10:26:10|||||||||3
1765535300000|2025-12-12 10:28:20|||||||||1
1765535370000|2025-12-12 10:29:30|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|0
1765535380000|2025-12-12 10:29:40|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|0
1765535390000|2025-12-12 10:29:50|||||||||2
1765535410000|2025-12-12 10:30:10|1478.6|1475.6|1478.9|1475.9|1478.9|1475.9|1478.6|1475.6|35
1765535420000|2025-12-12 10:30:20|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|2
1765535430000|2025-12-12 10:30:30|||||||||2
1765535650000|2025-12-12 10:34:10|||||||||2
1765535660000|2025-12-12 10:34:20|||||||||1
1765535680000|2025-12-12 10:34:40|||||||||1
1765535750000|2025-12-12 10:35:50|||||||||28
1765535780000|2025-12-12 10:36:20|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|102
1765535790000|2025-12-12 10:36:30|||||||||3
1765535800000|2025-12-12 10:36:40|||||||||2
1765535860000|2025-12-12 10:37:40|1477.9|1474.9|1478.1|1475.1|1478.1|1475.1|1477.9|1474.9|14
1765535900000|2025-12-12 10:38:20|||||||||1
1765535920000|2025-12-12 10:38:40|||||||||1
1765535970000|2025-12-12 10:39:30|1478.6|1475.6|1479.1|1476.1|1479.1|1476.1|1478.1|1475.1|333
1765535980000|2025-12-12 10:39:40|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|3
1765536000000|2025-12-12 10:40:00|||||||||1
1765536020000|2025-12-12 10:40:20|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1
1765536030000|2025-12-12 10:40:30|||||||||1
1765536040000|2025-12-12 10:40:40|||||||||2
1765536050000|2025-12-12 10:40:50|||||||||8
1765536060000|2025-12-12 10:41:00|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|12
1765536070000|2025-12-12 10:41:10|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|0
1765536090000|2025-12-12 10:41:30|||||||||1
1765536100000|2025-12-12 10:41:40|||||||||1
1765536110000|2025-12-12 10:41:50|||||||||2
1765536120000|2025-12-12 10:42:00|||||||||3
1765536130000|2025-12-12 10:42:10|1479.9|1476.9|1479.9|1476.9|1480.1|1477.1|1479.9|1476.9|5
1765536140000|2025-12-12 10:42:20|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1
1765536150000|2025-12-12 10:42:30|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|2
1765536180000|2025-12-12 10:43:00|||||||||2
1765536190000|2025-12-12 10:43:10|||||||||2
1765536200000|2025-12-12 10:43:20|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|4
1765536210000|2025-12-12 10:43:30|||||||||1
1765536220000|2025-12-12 10:43:40|||||||||4
1765536230000|2025-12-12 10:43:50|||||||||9
1765536240000|2025-12-12 10:44:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|10
1765536250000|2025-12-12 10:44:10|||||||||3
1765536260000|2025-12-12 10:44:20|||||||||13
1765536280000|2025-12-12 10:44:40|||||||||1
1765536290000|2025-12-12 10:44:50|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1
1765536300000|2025-12-12 10:45:00|||||||||1
1765536320000|2025-12-12 10:45:20|||||||||1
1765536340000|2025-12-12 10:45:40|1481.1|1478.1|1480.9|1477.9|1481.1|1478.1|1480.9|1477.9|1
1765536350000|2025-12-12 10:45:50|||||||||5
1765536370000|2025-12-12 10:46:10|||||||||1
1765536390000|2025-12-12 10:46:30|||||||||3
1765536410000|2025-12-12 10:46:50|||||||||1
1765536460000|2025-12-12 10:47:40|||||||||10
1765536470000|2025-12-12 10:47:50|||||||||6
1765536480000|2025-12-12 10:48:00|||||||||1
1765536490000|2025-12-12 10:48:10|||||||||1
1765536520000|2025-12-12 10:48:40|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1
1765536530000|2025-12-12 10:48:50|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|3
1765536560000|2025-12-12 10:49:20|||||||||1
1765536590000|2025-12-12 10:49:50|||||||||3
1765536600000|2025-12-12 10:50:00|||||||||4
1765536620000|2025-12-12 10:50:20|||||||||1
1765536640000|2025-12-12 10:50:40|||||||||2
1765536670000|2025-12-12 10:51:10|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1765536720000|2025-12-12 10:52:00|1480.9|1477.9|1481.1|1478.1|1481.1|1478.1|1480.9|1477.9|34
1765536730000|2025-12-12 10:52:10|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|2
1765536790000|2025-12-12 10:53:10|||||||||1
1765536800000|2025-12-12 10:53:20|||||||||2
1765536820000|2025-12-12 10:53:40|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|3
1765536830000|2025-12-12 10:53:50|||||||||1
1765536850000|2025-12-12 10:54:10|||||||||1
1765536860000|2025-12-12 10:54:20|||||||||1
1765536890000|2025-12-12 10:54:50|1481.6|1478.6|1481.9|1478.9|1481.9|1478.9|1481.6|1478.6|512
1765536900000|2025-12-12 10:55:00|1482.1|1479.1|1482.6|1479.6|1482.6|1479.6|1482.1|1479.1|15
1765536910000|2025-12-12 10:55:10|||||||||1
1765536930000|2025-12-12 10:55:30|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|13
1765536940000|2025-12-12 10:55:40|||||||||10
1765536950000|2025-12-12 10:55:50|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1
1765536970000|2025-12-12 10:56:10|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|6
1765536980000|2025-12-12 10:56:20|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|25
1765536990000|2025-12-12 10:56:30|||||||||1
1765537040000|2025-12-12 10:57:20|||||||||35
1765537060000|2025-12-12 10:57:40|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|0
1765537080000|2025-12-12 10:58:00|||||||||1
1765537100000|2025-12-12 10:58:20|||||||||2
1765537150000|2025-12-12 10:59:10|1482.6|1479.6|1481.9|1478.9|1482.6|1479.6|1481.9|1478.9|16
1765537180000|2025-12-12 10:59:40|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|2
1765537190000|2025-12-12 10:59:50|1481.6|1478.6|1481.1|1478.1|1481.6|1478.6|1481.1|1478.1|24
1765537210000|2025-12-12 11:00:10|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1
1765537230000|2025-12-12 11:00:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1765537240000|2025-12-12 11:00:40|||||||||2
1765537260000|2025-12-12 11:01:00|||||||||1
1765537270000|2025-12-12 11:01:10|||||||||2
1765537300000|2025-12-12 11:01:40|||||||||2
1765537310000|2025-12-12 11:01:50|||||||||2
1765537340000|2025-12-12 11:02:20|||||||||32
1765537350000|2025-12-12 11:02:30|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|4
1765537360000|2025-12-12 11:02:40|||||||||5
1765537370000|2025-12-12 11:02:50|||||||||1
1765537380000|2025-12-12 11:03:00|||||||||1
1765537410000|2025-12-12 11:03:30|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|0
1765537420000|2025-12-12 11:03:40|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|0
1765537520000|2025-12-12 11:05:20|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|38
1765537530000|2025-12-12 11:05:30|||||||||3
1765537540000|2025-12-12 11:05:40|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|0
1765537560000|2025-12-12 11:06:00|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1765537590000|2025-12-12 11:06:30|||||||||3
1765537610000|2025-12-12 11:06:50|||||||||2
1765537650000|2025-12-12 11:07:30|||||||||1
1765537660000|2025-12-12 11:07:40|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1
1765537690000|2025-12-12 11:08:10|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1765537770000|2025-12-12 11:09:30|||||||||3
1765537790000|2025-12-12 11:09:50|||||||||1
1765537810000|2025-12-12 11:10:10|||||||||1
1765537820000|2025-12-12 11:10:20|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|2
1765537830000|2025-12-12 11:10:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|2
1765537910000|2025-12-12 11:11:50|||||||||1
1765537950000|2025-12-12 11:12:30|||||||||3
1765537970000|2025-12-12 11:12:50|||||||||10
1765538000000|2025-12-12 11:13:20|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|3
1765538040000|2025-12-12 11:14:00|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1765538070000|2025-12-12 11:14:30|||||||||3
1765538090000|2025-12-12 11:14:50|||||||||1
1765538100000|2025-12-12 11:15:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1
1765538110000|2025-12-12 11:15:10|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|163
1765538120000|2025-12-12 11:15:20|||||||||3
1765538130000|2025-12-12 11:15:30|||||||||1
1765538140000|2025-12-12 11:15:40|||||||||1
1765538170000|2025-12-12 11:16:10|||||||||2
1765538180000|2025-12-12 11:16:20|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|15
1765538190000|2025-12-12 11:16:30|||||||||2
1765538200000|2025-12-12 11:16:40|||||||||2
1765538210000|2025-12-12 11:16:50|1481.6|1478.6|1481.9|1478.9|1481.9|1478.9|1481.6|1478.6|71
1765538230000|2025-12-12 11:17:10|||||||||18
1765538260000|2025-12-12 11:17:40|||||||||2
1765538270000|2025-12-12 11:17:50|||||||||2
1765538290000|2025-12-12 11:18:10|1482.1|1479.1|1482.6|1479.6|1482.6|1479.6|1482.1|1479.1|23
1765538330000|2025-12-12 11:18:50|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|4
1765538340000|2025-12-12 11:19:00|||||||||1
1765538350000|2025-12-12 11:19:10|||||||||2
1765538360000|2025-12-12 11:19:20|||||||||1
1765538370000|2025-12-12 11:19:30|||||||||4
1765538380000|2025-12-12 11:19:40|||||||||1
1765538400000|2025-12-12 11:20:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|2
1765538410000|2025-12-12 11:20:10|||||||||1
1765538440000|2025-12-12 11:20:40|||||||||1
1765538450000|2025-12-12 11:20:50|||||||||1
1765538460000|2025-12-12 11:21:00|||||||||2
1765538470000|2025-12-12 11:21:10|||||||||3
1765538530000|2025-12-12 11:22:10|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1765538540000|2025-12-12 11:22:20|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|3
1765538580000|2025-12-12 11:23:00|||||||||1
1765538590000|2025-12-12 11:23:10|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|3
1765538630000|2025-12-12 11:23:50|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1
1765538640000|2025-12-12 11:24:00|1483.9|1480.9|1484.1|1481.1|1484.1|1481.1|1483.9|1480.9|34
1765538650000|2025-12-12 11:24:10|||||||||11
1765538660000|2025-12-12 11:24:20|||||||||4
1765538690000|2025-12-12 11:24:50|1484.9|1481.9|1485.1|1482.1|1485.1|1482.1|1484.9|1481.9|225
1765538700000|2025-12-12 11:25:00|||||||||12
1765538710000|2025-12-12 11:25:10|||||||||10
1765538730000|2025-12-12 11:25:30|||||||||2
1765538740000|2025-12-12 11:25:40|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|195
1765538750000|2025-12-12 11:25:50|1487.1|1484.1|1487.6|1484.6|1487.6|1484.6|1487.1|1484.1|31
1765538760000|2025-12-12 11:26:00|1488.6|1485.6|1489.6|1486.6|1489.6|1486.6|1488.6|1485.6|825
1765538770000|2025-12-12 11:26:10|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|25
1765538780000|2025-12-12 11:26:20|1491.1|1488.1|1491.6|1488.6|1491.6|1488.6|1491.1|1488.1|403
1765538790000|2025-12-12 11:26:30|1493.4|1490.4|1492.6|1489.6|1493.4|1490.4|1492.6|1489.6|52
1765538800000|2025-12-12 11:26:40|||||||||10
1765538810000|2025-12-12 11:26:50|1491.6|1488.6|1492.6|1489.6|1492.6|1489.6|1491.6|1488.6|28
1765538820000|2025-12-12 11:27:00|||||||||64
1765538830000|2025-12-12 11:27:10|||||||||3
1765538840000|2025-12-12 11:27:20|||||||||47
1765538850000|2025-12-12 11:27:30|1491.6|1488.6|1492.6|1489.6|1492.9|1489.9|1491.6|1488.6|213
1765538860000|2025-12-12 11:27:40|||||||||12
1765538870000|2025-12-12 11:27:50|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|52
1765538880000|2025-12-12 11:28:00|1492.4|1489.4|1492.9|1489.9|1492.9|1489.9|1492.4|1489.4|61
1765538890000|2025-12-12 11:28:10|1493.1|1490.1|1492.6|1489.6|1493.1|1490.1|1492.6|1489.6|4
1765538900000|2025-12-12 11:28:20|1492.4|1489.4|1493.6|1490.6|1493.6|1490.6|1492.4|1489.4|90
1765538910000|2025-12-12 11:28:30|||||||||48
1765538920000|2025-12-12 11:28:40|1493.9|1490.9|1493.9|1490.9|1494.1|1491.1|1493.9|1490.9|10
1765538930000|2025-12-12 11:28:50|||||||||18
1765538940000|2025-12-12 11:29:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|30
1765538950000|2025-12-12 11:29:10|1493.6|1490.6|1493.9|1490.9|1493.9|1490.9|1493.6|1490.6|14
1765538960000|2025-12-12 11:29:20|1494.1|1491.1|1493.4|1490.4|1494.1|1491.1|1493.4|1490.4|25
1765538970000|2025-12-12 11:29:30|||||||||8
1765538980000|2025-12-12 11:29:40|1493.1|1490.1|1493.4|1490.4|1493.4|1490.4|1492.6|1489.6|35
1765538990000|2025-12-12 11:29:50|||||||||43
1765539000000|2025-12-12 11:30:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|25
1765539010000|2025-12-12 11:30:10|||||||||9
1765539020000|2025-12-12 11:30:20|||||||||3
1765539030000|2025-12-12 11:30:30|||||||||1
1765539050000|2025-12-12 11:30:50|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|3
1765539060000|2025-12-12 11:31:00|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|26
1765539070000|2025-12-12 11:31:10|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|5
1765539080000|2025-12-12 11:31:20|1494.1|1491.1|1493.8|1490.8|1494.1|1491.1|1493.6|1490.6|9
1765539090000|2025-12-12 11:31:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1765539100000|2025-12-12 11:31:40|||||||||1
1765539110000|2025-12-12 11:31:50|||||||||1
1765539120000|2025-12-12 11:32:00|||||||||2
1765539130000|2025-12-12 11:32:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|25
1765539140000|2025-12-12 11:32:20|||||||||19
1765539150000|2025-12-12 11:32:30|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|0
1765539160000|2025-12-12 11:32:40|1495.1|1492.1|1493.6|1490.6|1495.3|1492.3|1493.3|1490.3|441
1765539170000|2025-12-12 11:32:50|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|6
1765539180000|2025-12-12 11:33:00|||||||||6
1765539190000|2025-12-12 11:33:10|1493.1|1490.1|1493.3|1490.3|1493.3|1490.3|1492.6|1489.6|35
1765539200000|2025-12-12 11:33:20|||||||||4
1765539210000|2025-12-12 11:33:30|||||||||16
1765539220000|2025-12-12 11:33:40|1493.1|1490.1|1492.6|1489.6|1493.1|1490.1|1492.6|1489.6|5
1765539230000|2025-12-12 11:33:50|||||||||4
1765539240000|2025-12-12 11:34:00|||||||||4
1765539250000|2025-12-12 11:34:10|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|2
1765539270000|2025-12-12 11:34:30|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|1
1765539280000|2025-12-12 11:34:40|||||||||1
1765539290000|2025-12-12 11:34:50|||||||||1
1765539300000|2025-12-12 11:35:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1765539310000|2025-12-12 11:35:10|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|0
1765539320000|2025-12-12 11:35:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1765539340000|2025-12-12 11:35:40|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|0
1765539350000|2025-12-12 11:35:50|||||||||1
1765539370000|2025-12-12 11:36:10|||||||||1
1765539400000|2025-12-12 11:36:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|9
1765539410000|2025-12-12 11:36:50|||||||||8
1765539420000|2025-12-12 11:37:00|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|1
1765539430000|2025-12-12 11:37:10|||||||||3
1765539440000|2025-12-12 11:37:20|1493.6|1490.6|1493.3|1490.3|1493.6|1490.6|1493.3|1490.3|3
1765539450000|2025-12-12 11:37:30|||||||||1
1765539460000|2025-12-12 11:37:40|||||||||2
1765539470000|2025-12-12 11:37:50|||||||||1
1765539480000|2025-12-12 11:38:00|||||||||35
1765539490000|2025-12-12 11:38:10|||||||||3
1765539500000|2025-12-12 11:38:20|1493.1|1490.1|1493.1|1490.1|1493.3|1490.3|1493.1|1490.1|29
1765539510000|2025-12-12 11:38:30|||||||||33
1765539520000|2025-12-12 11:38:40|1492.6|1489.6|1492.6|1489.6|1492.8|1489.8|1492.6|1489.6|5
1765539530000|2025-12-12 11:38:50|||||||||5
1765539540000|2025-12-12 11:39:00|1493.6|1490.6|1493.3|1490.3|1493.6|1490.6|1493.3|1490.3|71
1765539560000|2025-12-12 11:39:20|||||||||1
1765539570000|2025-12-12 11:39:30|1493.6|1490.6|1492.6|1489.6|1493.6|1490.6|1492.6|1489.6|67
1765539600000|2025-12-12 11:40:00|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|3
1765539610000|2025-12-12 11:40:10|||||||||6
1765539620000|2025-12-12 11:40:20|||||||||1
1765539630000|2025-12-12 11:40:30|||||||||8
1765539640000|2025-12-12 11:40:40|1491.3|1488.3|1491.1|1488.1|1491.3|1488.3|1491.1|1488.1|3
1765539660000|2025-12-12 11:41:00|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1
1765539670000|2025-12-12 11:41:10|||||||||1
1765539680000|2025-12-12 11:41:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|12
1765539690000|2025-12-12 11:41:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|34
1765539700000|2025-12-12 11:41:40|1489.8|1486.8|1490.3|1487.3|1490.3|1487.3|1489.8|1486.8|17
1765539710000|2025-12-12 11:41:50|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1489.6|1486.6|4
1765539720000|2025-12-12 11:42:00|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|13
1765539730000|2025-12-12 11:42:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1765539740000|2025-12-12 11:42:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|4
1765539750000|2025-12-12 11:42:30|||||||||5
1765539760000|2025-12-12 11:42:40|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|4
1765539770000|2025-12-12 11:42:50|||||||||2
1765539780000|2025-12-12 11:43:00|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|13
1765539790000|2025-12-12 11:43:10|||||||||1
1765539800000|2025-12-12 11:43:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|0
1765539820000|2025-12-12 11:43:40|||||||||1
1765539830000|2025-12-12 11:43:50|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|3
1765539840000|2025-12-12 11:44:00|||||||||1
1765539850000|2025-12-12 11:44:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1765539860000|2025-12-12 11:44:20|||||||||1
1765539890000|2025-12-12 11:44:50|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|35
1765539910000|2025-12-12 11:45:10|1492.1|1489.1|1491.8|1488.8|1492.1|1489.1|1491.3|1488.3|25
1765539920000|2025-12-12 11:45:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|3
1765539960000|2025-12-12 11:46:00|||||||||10
1765539970000|2025-12-12 11:46:10|||||||||4
1765539990000|2025-12-12 11:46:30|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|74
1765540000000|2025-12-12 11:46:40|1492.1|1489.1|1493.1|1490.1|1493.1|1490.1|1492.1|1489.1|19
1765540010000|2025-12-12 11:46:50|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|4
1765540020000|2025-12-12 11:47:00|||||||||3
1765540030000|2025-12-12 11:47:10|||||||||1
1765540040000|2025-12-12 11:47:20|||||||||9
1765540060000|2025-12-12 11:47:40|1492.3|1489.3|1492.1|1489.1|1492.3|1489.3|1492.1|1489.1|4
1765540080000|2025-12-12 11:48:00|||||||||1
1765540100000|2025-12-12 11:48:20|||||||||3
1765540110000|2025-12-12 11:48:30|||||||||1
1765540120000|2025-12-12 11:48:40|||||||||2
1765540130000|2025-12-12 11:48:50|||||||||1
1765540150000|2025-12-12 11:49:10|1491.8|1488.8|1492.1|1489.1|1492.1|1489.1|1491.8|1488.8|35
1765540180000|2025-12-12 11:49:40|||||||||1
1765540190000|2025-12-12 11:49:50|||||||||1
1765540200000|2025-12-12 11:50:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|19
1765540220000|2025-12-12 11:50:20|||||||||1
1765540240000|2025-12-12 11:50:40|||||||||2
1765540280000|2025-12-12 11:51:20|||||||||2
1765540310000|2025-12-12 11:51:50|||||||||5
1765540320000|2025-12-12 11:52:00|||||||||2
1765540350000|2025-12-12 11:52:30|||||||||2
1765540360000|2025-12-12 11:52:40|||||||||3
1765540370000|2025-12-12 11:52:50|||||||||1
1765540450000|2025-12-12 11:54:10|||||||||1
1765540480000|2025-12-12 11:54:40|||||||||1
1765540530000|2025-12-12 11:55:30|||||||||2
1765540550000|2025-12-12 11:55:50|||||||||1
1765540570000|2025-12-12 11:56:10|||||||||4
1765540590000|2025-12-12 11:56:30|||||||||3
1765540620000|2025-12-12 11:57:00|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|34
1765540630000|2025-12-12 11:57:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1765540640000|2025-12-12 11:57:20|||||||||2
1765540650000|2025-12-12 11:57:30|||||||||1
1765540660000|2025-12-12 11:57:40|1490.3|1487.3|1490.3|1487.3|1490.6|1487.6|1490.3|1487.3|65
1765540670000|2025-12-12 11:57:50|1490.6|1487.6|1490.3|1487.3|1491.1|1488.1|1490.3|1487.3|15
1765540680000|2025-12-12 11:58:00|||||||||15
1765540690000|2025-12-12 11:58:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1765540700000|2025-12-12 11:58:20|||||||||1
1765540710000|2025-12-12 11:58:30|||||||||2
1765540740000|2025-12-12 11:59:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1765540750000|2025-12-12 11:59:10|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|22
1765540760000|2025-12-12 11:59:20|||||||||10
1765540770000|2025-12-12 11:59:30|1489.1|1486.1|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|5
1765540780000|2025-12-12 11:59:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|17
1765540790000|2025-12-12 11:59:50|||||||||1
1765540800000|2025-12-12 12:00:00|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|83
1765540810000|2025-12-12 12:00:10|1490.6|1487.6|1490.1|1487.1|1491.1|1488.1|1490.1|1487.1|65
1765540820000|2025-12-12 12:00:20|||||||||2
1765540840000|2025-12-12 12:00:40|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|18
1765540860000|2025-12-12 12:01:00|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|27
1765540870000|2025-12-12 12:01:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|32
1765540880000|2025-12-12 12:01:20|||||||||6
1765540900000|2025-12-12 12:01:40|||||||||4
1765540910000|2025-12-12 12:01:50|||||||||1
1765540920000|2025-12-12 12:02:00|1491.3|1488.3|1491.6|1488.6|1491.6|1488.6|1491.3|1488.3|12
1765540930000|2025-12-12 12:02:10|1491.3|1488.3|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|25
1765540940000|2025-12-12 12:02:20|||||||||3
1765540970000|2025-12-12 12:02:50|||||||||1
1765540980000|2025-12-12 12:03:00|||||||||8
1765540990000|2025-12-12 12:03:10|||||||||1
1765541010000|2025-12-12 12:03:30|1491.3|1488.3|1491.6|1488.6|1491.6|1488.6|1491.3|1488.3|8
1765541020000|2025-12-12 12:03:40|1491.8|1488.8|1491.6|1488.6|1491.8|1488.8|1491.3|1488.3|5
1765541040000|2025-12-12 12:04:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|3
1765541050000|2025-12-12 12:04:10|||||||||6
1765541060000|2025-12-12 12:04:20|||||||||3
1765541070000|2025-12-12 12:04:30|||||||||2
1765541100000|2025-12-12 12:05:00|||||||||1
1765541110000|2025-12-12 12:05:10|||||||||5
1765541120000|2025-12-12 12:05:20|||||||||2
1765541160000|2025-12-12 12:06:00|||||||||1
1765541180000|2025-12-12 12:06:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|47
1765541190000|2025-12-12 12:06:30|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|26
1765541200000|2025-12-12 12:06:40|||||||||74
1765541210000|2025-12-12 12:06:50|||||||||5
1765541220000|2025-12-12 12:07:00|1492.6|1489.6|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|2
1765541230000|2025-12-12 12:07:10|1492.8|1489.8|1492.6|1489.6|1492.8|1489.8|1492.3|1489.3|36
1765541240000|2025-12-12 12:07:20|||||||||90
1765541250000|2025-12-12 12:07:30|||||||||1
1765541300000|2025-12-12 12:08:20|||||||||71
1765541340000|2025-12-12 12:09:00|||||||||1
1765541380000|2025-12-12 12:09:40|1492.3|1489.3|1492.6|1489.6|1492.6|1489.6|1492.3|1489.3|30
1765541390000|2025-12-12 12:09:50|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1
1765541400000|2025-12-12 12:10:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|0
1765541410000|2025-12-12 12:10:10|||||||||1
1765541420000|2025-12-12 12:10:20|||||||||3
1765541430000|2025-12-12 12:10:30|||||||||1
1765541440000|2025-12-12 12:10:40|||||||||4
1765541450000|2025-12-12 12:10:50|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|14
1765541460000|2025-12-12 12:11:00|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|0
1765541470000|2025-12-12 12:11:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|0
1765541490000|2025-12-12 12:11:30|||||||||2
1765541510000|2025-12-12 12:11:50|1490.3|1487.3|1491.1|1488.1|1491.1|1488.1|1490.3|1487.3|11
1765541540000|2025-12-12 12:12:20|||||||||2
1765541560000|2025-12-12 12:12:40|1490.8|1487.8|1491.1|1488.1|1491.1|1488.1|1490.8|1487.8|3
1765541570000|2025-12-12 12:12:50|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|21
1765541580000|2025-12-12 12:13:00|||||||||5
1765541590000|2025-12-12 12:13:10|||||||||5
1765541600000|2025-12-12 12:13:20|1491.8|1488.8|1492.1|1489.1|1492.1|1489.1|1491.8|1488.8|7
1765541610000|2025-12-12 12:13:30|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1
1765541620000|2025-12-12 12:13:40|||||||||4
1765541630000|2025-12-12 12:13:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|3
1765541640000|2025-12-12 12:14:00|||||||||1
1765541650000|2025-12-12 12:14:10|||||||||2
1765541670000|2025-12-12 12:14:30|||||||||1
1765541690000|2025-12-12 12:14:50|||||||||1
1765541700000|2025-12-12 12:15:00|||||||||1
1765541710000|2025-12-12 12:15:10|||||||||1
1765541720000|2025-12-12 12:15:20|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|2
1765541730000|2025-12-12 12:15:30|||||||||1
1765541770000|2025-12-12 12:16:10|||||||||3
1765541790000|2025-12-12 12:16:30|||||||||1
1765541830000|2025-12-12 12:17:10|||||||||1
1765541890000|2025-12-12 12:18:10|||||||||2
1765541910000|2025-12-12 12:18:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|0
1765541920000|2025-12-12 12:18:40|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|0
1765541980000|2025-12-12 12:19:40|||||||||1
1765542000000|2025-12-12 12:20:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|52
1765542010000|2025-12-12 12:20:10|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|0
1765542020000|2025-12-12 12:20:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|2
1765542080000|2025-12-12 12:21:20|||||||||4
1765542120000|2025-12-12 12:22:00|1490.6|1487.6|1491.1|1488.1|1491.1|1488.1|1490.6|1487.6|59
1765542130000|2025-12-12 12:22:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|27
1765542140000|2025-12-12 12:22:20|||||||||2
1765542150000|2025-12-12 12:22:30|||||||||3
1765542160000|2025-12-12 12:22:40|||||||||1
1765542210000|2025-12-12 12:23:30|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|20
1765542280000|2025-12-12 12:24:40|||||||||1
1765542290000|2025-12-12 12:24:50|||||||||14
1765542310000|2025-12-12 12:25:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1765542360000|2025-12-12 12:26:00|1490.6|1487.6|1490.6|1487.6|1490.8|1487.8|1490.6|1487.6|16
1765542370000|2025-12-12 12:26:10|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1
1765542400000|2025-12-12 12:26:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1765542440000|2025-12-12 12:27:20|||||||||1
1765542450000|2025-12-12 12:27:30|||||||||1
1765542480000|2025-12-12 12:28:00|||||||||4
1765542490000|2025-12-12 12:28:10|||||||||3
1765542530000|2025-12-12 12:28:50|||||||||1
1765542550000|2025-12-12 12:29:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|52
1765542570000|2025-12-12 12:29:30|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|0
1765542600000|2025-12-12 12:30:00|||||||||1
1765542610000|2025-12-12 12:30:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|24
1765542630000|2025-12-12 12:30:30|||||||||1
1765542690000|2025-12-12 12:31:30|||||||||1
1765542710000|2025-12-12 12:31:50|||||||||4
1765542740000|2025-12-12 12:32:20|||||||||2
1765542780000|2025-12-12 12:33:00|||||||||13
1765542800000|2025-12-12 12:33:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|54
1765542810000|2025-12-12 12:33:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|0
1765542830000|2025-12-12 12:33:50|||||||||1
1765542850000|2025-12-12 12:34:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|3
1765542880000|2025-12-12 12:34:40|1492.8|1489.8|1492.3|1489.3|1493.1|1490.1|1492.3|1489.3|8
1765542890000|2025-12-12 12:34:50|1492.6|1489.6|1492.6|1489.6|1492.8|1489.8|1492.6|1489.6|7
1765542900000|2025-12-12 12:35:00|||||||||2
1765542910000|2025-12-12 12:35:10|1492.8|1489.8|1493.1|1490.1|1493.1|1490.1|1492.8|1489.8|2
1765542920000|2025-12-12 12:35:20|||||||||2
1765542930000|2025-12-12 12:35:30|||||||||1
1765542940000|2025-12-12 12:35:40|||||||||3
1765542970000|2025-12-12 12:36:10|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|28
1765542990000|2025-12-12 12:36:30|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|5
1765543000000|2025-12-12 12:36:40|||||||||2
1765543030000|2025-12-12 12:37:10|||||||||2
1765543040000|2025-12-12 12:37:20|||||||||1
1765543060000|2025-12-12 12:37:40|||||||||3
1765543070000|2025-12-12 12:37:50|||||||||1
1765543080000|2025-12-12 12:38:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|26
1765543090000|2025-12-12 12:38:10|1492.3|1489.3|1492.1|1489.1|1492.3|1489.3|1492.1|1489.1|6
1765543100000|2025-12-12 12:38:20|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|3
1765543110000|2025-12-12 12:38:30|||||||||3
1765543120000|2025-12-12 12:38:40|||||||||7
1765543130000|2025-12-12 12:38:50|||||||||2
1765543140000|2025-12-12 12:39:00|||||||||3
1765543160000|2025-12-12 12:39:20|||||||||3
1765543170000|2025-12-12 12:39:30|||||||||2
1765543180000|2025-12-12 12:39:40|||||||||4
1765543190000|2025-12-12 12:39:50|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|7
1765543220000|2025-12-12 12:40:20|||||||||2
1765543230000|2025-12-12 12:40:30|||||||||1
1765543240000|2025-12-12 12:40:40|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|2
1765543250000|2025-12-12 12:40:50|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|2
1765543260000|2025-12-12 12:41:00|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|0
1765543290000|2025-12-12 12:41:30|||||||||2
1765543310000|2025-12-12 12:41:50|||||||||3
1765543350000|2025-12-12 12:42:30|||||||||1
1765543360000|2025-12-12 12:42:40|||||||||1
1765543380000|2025-12-12 12:43:00|||||||||29
1765543410000|2025-12-12 12:43:30|||||||||2
1765543420000|2025-12-12 12:43:40|||||||||2
1765543450000|2025-12-12 12:44:10|||||||||1
1765543480000|2025-12-12 12:44:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|51
1765543490000|2025-12-12 12:44:50|||||||||1
1765543500000|2025-12-12 12:45:00|||||||||13
1765543510000|2025-12-12 12:45:10|||||||||3
1765543520000|2025-12-12 12:45:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1490.3|1487.3|238
1765543540000|2025-12-12 12:45:40|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|0
1765543600000|2025-12-12 12:46:40|||||||||25
1765543610000|2025-12-12 12:46:50|||||||||5
1765543650000|2025-12-12 12:47:30|||||||||3
1765543670000|2025-12-12 12:47:50|||||||||1
1765543690000|2025-12-12 12:48:10|||||||||1
1765543710000|2025-12-12 12:48:30|||||||||2
1765543730000|2025-12-12 12:48:50|||||||||1
1765543750000|2025-12-12 12:49:10|||||||||3
1765543760000|2025-12-12 12:49:20|||||||||16
1765543770000|2025-12-12 12:49:30|||||||||3
1765543790000|2025-12-12 12:49:50|||||||||1
1765543810000|2025-12-12 12:50:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|0
1765543890000|2025-12-12 12:51:30|||||||||3
1765543900000|2025-12-12 12:51:40|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|10
1765543910000|2025-12-12 12:51:50|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1765543920000|2025-12-12 12:52:00|||||||||1
1765543930000|2025-12-12 12:52:10|||||||||1
1765543970000|2025-12-12 12:52:50|||||||||2
1765543980000|2025-12-12 12:53:00|||||||||1
1765544090000|2025-12-12 12:54:50|1491.3|1488.3|1491.1|1488.1|1491.3|1488.3|1491.1|1488.1|5
1765544100000|2025-12-12 12:55:00|||||||||2
1765544110000|2025-12-12 12:55:10|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|0
1765544130000|2025-12-12 12:55:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|3
1765544150000|2025-12-12 12:55:50|||||||||2
1765544200000|2025-12-12 12:56:40|||||||||1
1765544230000|2025-12-12 12:57:10|||||||||1
1765544270000|2025-12-12 12:57:50|||||||||3
1765544320000|2025-12-12 12:58:40|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|3
1765544330000|2025-12-12 12:58:50|||||||||1
1765544340000|2025-12-12 12:59:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|6
1765544360000|2025-12-12 12:59:20|||||||||3
1765544400000|2025-12-12 13:00:00|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|33
1765544410000|2025-12-12 13:00:10|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|4
1765544420000|2025-12-12 13:00:20|1493.6|1490.6|1494.1|1491.1|1494.1|1491.1|1493.6|1490.6|5
1765544430000|2025-12-12 13:00:30|||||||||4
1765544460000|2025-12-12 13:01:00|||||||||28
1765544480000|2025-12-12 13:01:20|||||||||56
1765544490000|2025-12-12 13:01:30|||||||||75
1765544500000|2025-12-12 13:01:40|||||||||5
1765544520000|2025-12-12 13:02:00|||||||||1
1765544530000|2025-12-12 13:02:10|||||||||2
1765544540000|2025-12-12 13:02:20|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|14
1765544550000|2025-12-12 13:02:30|1494.1|1491.1|1494.3|1491.3|1494.6|1491.6|1494.1|1491.1|61
1765544560000|2025-12-12 13:02:40|||||||||1
1765544570000|2025-12-12 13:02:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|32
1765544580000|2025-12-12 13:03:00|||||||||77
1765544590000|2025-12-12 13:03:10|||||||||2
1765544600000|2025-12-12 13:03:20|1496.1|1493.1|1494.3|1491.3|1496.1|1493.1|1493.3|1490.3|295
1765544610000|2025-12-12 13:03:30|1494.6|1491.6|1494.3|1491.3|1494.6|1491.6|1494.3|1491.3|26
1765544620000|2025-12-12 13:03:40|||||||||2
1765544630000|2025-12-12 13:03:50|||||||||2
1765544640000|2025-12-12 13:04:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1765544650000|2025-12-12 13:04:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|19
1765544660000|2025-12-12 13:04:20|||||||||4
1765544670000|2025-12-12 13:04:30|1494.1|1491.1|1494.1|1491.1|1494.3|1491.3|1494.1|1491.1|9
1765544680000|2025-12-12 13:04:40|||||||||1
1765544690000|2025-12-12 13:04:50|||||||||2
1765544700000|2025-12-12 13:05:00|||||||||9
1765544710000|2025-12-12 13:05:10|||||||||1
1765544720000|2025-12-12 13:05:20|||||||||2
1765544730000|2025-12-12 13:05:30|||||||||4
1765544740000|2025-12-12 13:05:40|||||||||2
1765544750000|2025-12-12 13:05:50|||||||||2
1765544760000|2025-12-12 13:06:00|||||||||2
1765544780000|2025-12-12 13:06:20|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|3
1765544790000|2025-12-12 13:06:30|||||||||3
1765544800000|2025-12-12 13:06:40|||||||||4
1765544820000|2025-12-12 13:07:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|4
1765544830000|2025-12-12 13:07:10|||||||||4
1765544840000|2025-12-12 13:07:20|||||||||1
1765544850000|2025-12-12 13:07:30|||||||||1
1765544860000|2025-12-12 13:07:40|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.3|1491.3|128
1765544870000|2025-12-12 13:07:50|||||||||8
1765544880000|2025-12-12 13:08:00|||||||||13
1765544890000|2025-12-12 13:08:10|||||||||1
1765544900000|2025-12-12 13:08:20|||||||||1
1765544920000|2025-12-12 13:08:40|||||||||4
1765544930000|2025-12-12 13:08:50|||||||||5
1765544940000|2025-12-12 13:09:00|||||||||3
1765544950000|2025-12-12 13:09:10|||||||||7
1765544960000|2025-12-12 13:09:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|199
1765544990000|2025-12-12 13:09:50|||||||||1
1765545000000|2025-12-12 13:10:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|71
1765545010000|2025-12-12 13:10:10|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|155
1765545020000|2025-12-12 13:10:20|||||||||12
1765545030000|2025-12-12 13:10:30|||||||||38
1765545040000|2025-12-12 13:10:40|||||||||5
1765545050000|2025-12-12 13:10:50|||||||||5
1765545060000|2025-12-12 13:11:00|||||||||22
1765545070000|2025-12-12 13:11:10|1497.6|1494.6|1497.1|1494.1|1497.6|1494.6|1497.1|1494.1|17
1765545080000|2025-12-12 13:11:20|||||||||12
1765545090000|2025-12-12 13:11:30|||||||||7
1765545100000|2025-12-12 13:11:40|||||||||9
1765545110000|2025-12-12 13:11:50|||||||||5
1765545120000|2025-12-12 13:12:00|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|31
1765545130000|2025-12-12 13:12:10|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|0
1765545150000|2025-12-12 13:12:30|||||||||3
1765545160000|2025-12-12 13:12:40|||||||||1
1765545170000|2025-12-12 13:12:50|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|9
1765545180000|2025-12-12 13:13:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|26
1765545190000|2025-12-12 13:13:10|1497.3|1494.3|1497.6|1494.6|1497.6|1494.6|1497.3|1494.3|32
1765545200000|2025-12-12 13:13:20|||||||||33
1765545220000|2025-12-12 13:13:40|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|2
1765545230000|2025-12-12 13:13:50|||||||||3
1765545250000|2025-12-12 13:14:10|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|262
1765545260000|2025-12-12 13:14:20|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|6
1765545270000|2025-12-12 13:14:30|||||||||12
1765545280000|2025-12-12 13:14:40|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|0
1765545290000|2025-12-12 13:14:50|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|12
1765545320000|2025-12-12 13:15:20|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|67
1765545330000|2025-12-12 13:15:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|3
1765545340000|2025-12-12 13:15:40|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|18
1765545350000|2025-12-12 13:15:50|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1765545360000|2025-12-12 13:16:00|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|6
1765545370000|2025-12-12 13:16:10|||||||||1
1765545380000|2025-12-12 13:16:20|1499.6|1496.6|1501.6|1498.6|1501.6|1498.6|1499.6|1496.6|700
1765545390000|2025-12-12 13:16:30|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|326
1765545400000|2025-12-12 13:16:40|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|6
1765545410000|2025-12-12 13:16:50|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|8
1765545420000|2025-12-12 13:17:00|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|28
1765545430000|2025-12-12 13:17:10|||||||||12
1765545440000|2025-12-12 13:17:20|||||||||6
1765545450000|2025-12-12 13:17:30|||||||||7
1765545460000|2025-12-12 13:17:40|1501.6|1498.6|1501.8|1498.8|1501.8|1498.8|1501.6|1498.6|9
1765545470000|2025-12-12 13:17:50|1502.8|1499.8|1502.6|1499.6|1502.8|1499.8|1502.6|1499.6|37
1765545480000|2025-12-12 13:18:00|||||||||18
1765545490000|2025-12-12 13:18:10|1502.8|1499.8|1503.1|1500.1|1503.1|1500.1|1502.8|1499.8|13
1765545500000|2025-12-12 13:18:20|||||||||22
1765545510000|2025-12-12 13:18:30|1503.3|1500.3|1504.6|1501.6|1504.6|1501.6|1503.3|1500.3|361
1765545520000|2025-12-12 13:18:40|1505.6|1502.6|1503.6|1500.6|1505.6|1502.6|1503.6|1500.6|135
1765545530000|2025-12-12 13:18:50|||||||||48
1765545540000|2025-12-12 13:19:00|||||||||2
1765545550000|2025-12-12 13:19:10|||||||||42
1765545560000|2025-12-12 13:19:20|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|29
1765545570000|2025-12-12 13:19:30|1503.8|1500.8|1504.6|1501.6|1504.6|1501.6|1503.8|1500.8|74
1765545580000|2025-12-12 13:19:40|1505.6|1502.6|1504.6|1501.6|1505.6|1502.6|1504.6|1501.6|97
1765545590000|2025-12-12 13:19:50|||||||||47
1765545600000|2025-12-12 13:20:00|||||||||3
1765545610000|2025-12-12 13:20:10|||||||||16
1765545630000|2025-12-12 13:20:30|||||||||1
1765545640000|2025-12-12 13:20:40|||||||||1
1765545650000|2025-12-12 13:20:50|||||||||56
1765545660000|2025-12-12 13:21:00|1504.8|1501.8|1504.6|1501.6|1504.8|1501.8|1504.6|1501.6|25
1765545670000|2025-12-12 13:21:10|1503.6|1500.6|1503.6|1500.6|1503.8|1500.8|1503.6|1500.6|143
1765545680000|2025-12-12 13:21:20|||||||||15
1765545700000|2025-12-12 13:21:40|||||||||2
1765545710000|2025-12-12 13:21:50|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|20
1765545720000|2025-12-12 13:22:00|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|17
1765545730000|2025-12-12 13:22:10|||||||||5
1765545740000|2025-12-12 13:22:20|||||||||3
1765545750000|2025-12-12 13:22:30|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|43
1765545760000|2025-12-12 13:22:40|||||||||17
1765545770000|2025-12-12 13:22:50|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|23
1765545780000|2025-12-12 13:23:00|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|6
1765545790000|2025-12-12 13:23:10|1500.6|1497.6|1500.8|1497.8|1500.8|1497.8|1500.6|1497.6|2
1765545800000|2025-12-12 13:23:20|||||||||1
1765545810000|2025-12-12 13:23:30|||||||||1
1765545820000|2025-12-12 13:23:40|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|72
1765545830000|2025-12-12 13:23:50|1501.8|1498.8|1501.8|1498.8|1502.6|1499.6|1501.8|1498.8|35
1765545840000|2025-12-12 13:24:00|||||||||9
1765545850000|2025-12-12 13:24:10|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|4
1765545860000|2025-12-12 13:24:20|||||||||1
1765545870000|2025-12-12 13:24:30|1501.1|1498.1|1500.6|1497.6|1501.1|1498.1|1500.6|1497.6|45
1765545880000|2025-12-12 13:24:40|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|28
1765545890000|2025-12-12 13:24:50|||||||||1
1765545900000|2025-12-12 13:25:00|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|125
1765545910000|2025-12-12 13:25:10|1500.6|1497.6|1500.1|1497.1|1500.6|1497.6|1500.1|1497.1|5
1765545940000|2025-12-12 13:25:40|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1
1765545960000|2025-12-12 13:26:00|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|46
1765545970000|2025-12-12 13:26:10|||||||||1
1765545980000|2025-12-12 13:26:20|||||||||5
1765545990000|2025-12-12 13:26:30|||||||||12
1765546000000|2025-12-12 13:26:40|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|54
1765546010000|2025-12-12 13:26:50|||||||||2
1765546020000|2025-12-12 13:27:00|||||||||3
1765546030000|2025-12-12 13:27:10|||||||||13
1765546040000|2025-12-12 13:27:20|1501.1|1498.1|1501.1|1498.1|1501.3|1498.3|1501.1|1498.1|11
1765546050000|2025-12-12 13:27:30|||||||||4
1765546060000|2025-12-12 13:27:40|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|2
1765546070000|2025-12-12 13:27:50|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|7
1765546080000|2025-12-12 13:28:00|||||||||3
1765546110000|2025-12-12 13:28:30|||||||||1
1765546120000|2025-12-12 13:28:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.1|1497.1|4
1765546140000|2025-12-12 13:29:00|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1
1765546150000|2025-12-12 13:29:10|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|4
1765546160000|2025-12-12 13:29:20|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1
1765546170000|2025-12-12 13:29:30|||||||||3
1765546180000|2025-12-12 13:29:40|||||||||1
1765546190000|2025-12-12 13:29:50|||||||||5
1765546200000|2025-12-12 13:30:00|1501.1|1498.1|1501.8|1498.8|1501.8|1498.8|1500.8|1497.8|72
1765546210000|2025-12-12 13:30:10|1502.1|1499.1|1502.6|1499.6|1502.6|1499.6|1502.1|1499.1|71
1765546230000|2025-12-12 13:30:30|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|15
1765546240000|2025-12-12 13:30:40|1502.6|1499.6|1502.3|1499.3|1502.6|1499.6|1502.3|1499.3|5
1765546250000|2025-12-12 13:30:50|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1
1765546260000|2025-12-12 13:31:00|||||||||3
1765546280000|2025-12-12 13:31:20|||||||||3
1765546300000|2025-12-12 13:31:40|||||||||1
1765546310000|2025-12-12 13:31:50|1502.1|1499.1|1502.1|1499.1|1502.3|1499.3|1501.8|1498.8|104
1765546330000|2025-12-12 13:32:10|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|3
1765546340000|2025-12-12 13:32:20|||||||||1
1765546350000|2025-12-12 13:32:30|||||||||3
1765546370000|2025-12-12 13:32:50|||||||||2
1765546380000|2025-12-12 13:33:00|||||||||4
1765546390000|2025-12-12 13:33:10|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|16
1765546400000|2025-12-12 13:33:20|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|4
1765546410000|2025-12-12 13:33:30|||||||||6
1765546420000|2025-12-12 13:33:40|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|4
1765546430000|2025-12-12 13:33:50|||||||||2
1765546440000|2025-12-12 13:34:00|||||||||2
1765546450000|2025-12-12 13:34:10|||||||||3
1765546460000|2025-12-12 13:34:20|||||||||34
1765546470000|2025-12-12 13:34:30|||||||||1
1765546480000|2025-12-12 13:34:40|||||||||5
1765546490000|2025-12-12 13:34:50|||||||||3
1765546500000|2025-12-12 13:35:00|||||||||2
1765546510000|2025-12-12 13:35:10|||||||||5
1765546520000|2025-12-12 13:35:20|||||||||1
1765546530000|2025-12-12 13:35:30|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|26
1765546540000|2025-12-12 13:35:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1
1765546550000|2025-12-12 13:35:50|||||||||28
1765546560000|2025-12-12 13:36:00|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|31
1765546570000|2025-12-12 13:36:10|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|3
1765546580000|2025-12-12 13:36:20|||||||||2
1765546590000|2025-12-12 13:36:30|||||||||1
1765546600000|2025-12-12 13:36:40|1500.6|1497.6|1500.1|1497.1|1500.6|1497.6|1500.1|1497.1|35
1765546620000|2025-12-12 13:37:00|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|0
1765546660000|2025-12-12 13:37:40|||||||||1
1765546680000|2025-12-12 13:38:00|1499.8|1496.8|1500.1|1497.1|1500.1|1497.1|1499.8|1496.8|2
1765546690000|2025-12-12 13:38:10|1499.8|1496.8|1499.8|1496.8|1500.1|1497.1|1499.8|1496.8|30
1765546710000|2025-12-12 13:38:30|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1765546730000|2025-12-12 13:38:50|||||||||1
1765546740000|2025-12-12 13:39:00|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|13
1765546750000|2025-12-12 13:39:10|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|10
1765546760000|2025-12-12 13:39:20|||||||||1
1765546770000|2025-12-12 13:39:30|1499.1|1496.1|1499.6|1496.6|1499.6|1496.6|1499.1|1496.1|21
1765546780000|2025-12-12 13:39:40|||||||||5
1765546790000|2025-12-12 13:39:50|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|5
1765546800000|2025-12-12 13:40:00|||||||||1
1765546820000|2025-12-12 13:40:20|||||||||1
1765546830000|2025-12-12 13:40:30|||||||||3
1765546850000|2025-12-12 13:40:50|||||||||1
1765546860000|2025-12-12 13:41:00|1499.8|1496.8|1499.1|1496.1|1499.8|1496.8|1499.1|1496.1|184
1765546870000|2025-12-12 13:41:10|1499.3|1496.3|1499.1|1496.1|1499.3|1496.3|1499.1|1496.1|9
1765546880000|2025-12-12 13:41:20|1499.6|1496.6|1499.1|1496.1|1499.6|1496.6|1499.1|1496.1|25
1765546890000|2025-12-12 13:41:30|||||||||3
1765546900000|2025-12-12 13:41:40|||||||||2
1765546910000|2025-12-12 13:41:50|||||||||10
1765546940000|2025-12-12 13:42:20|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|28
1765546950000|2025-12-12 13:42:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1
1765546960000|2025-12-12 13:42:40|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1
1765546970000|2025-12-12 13:42:50|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|6
1765546980000|2025-12-12 13:43:00|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|10
1765546990000|2025-12-12 13:43:10|1499.1|1496.1|1498.1|1495.1|1499.1|1496.1|1498.1|1495.1|65
1765547000000|2025-12-12 13:43:20|||||||||6
1765547010000|2025-12-12 13:43:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|10
1765547030000|2025-12-12 13:43:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1765547050000|2025-12-12 13:44:10|||||||||23
1765547080000|2025-12-12 13:44:40|||||||||15
1765547090000|2025-12-12 13:44:50|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|2
1765547100000|2025-12-12 13:45:00|||||||||1
1765547110000|2025-12-12 13:45:10|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|3
1765547120000|2025-12-12 13:45:20|||||||||3
1765547140000|2025-12-12 13:45:40|||||||||2
1765547160000|2025-12-12 13:46:00|||||||||3
1765547190000|2025-12-12 13:46:30|||||||||3
1765547210000|2025-12-12 13:46:50|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|129
1765547220000|2025-12-12 13:47:00|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|80
1765547240000|2025-12-12 13:47:20|||||||||2
1765547280000|2025-12-12 13:48:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1
1765547340000|2025-12-12 13:49:00|||||||||1
1765547350000|2025-12-12 13:49:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|107
1765547360000|2025-12-12 13:49:20|||||||||2
1765547370000|2025-12-12 13:49:30|||||||||15
1765547380000|2025-12-12 13:49:40|||||||||2
1765547390000|2025-12-12 13:49:50|||||||||4
1765547400000|2025-12-12 13:50:00|||||||||102
1765547410000|2025-12-12 13:50:10|||||||||2
1765547420000|2025-12-12 13:50:20|1497.6|1494.6|1498.1|1495.1|1498.1|1495.1|1497.6|1494.6|155
1765547430000|2025-12-12 13:50:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|59
1765547440000|2025-12-12 13:50:40|||||||||21
1765547450000|2025-12-12 13:50:50|||||||||86
1765547460000|2025-12-12 13:51:00|||||||||7
1765547480000|2025-12-12 13:51:20|||||||||1
1765547500000|2025-12-12 13:51:40|||||||||1
1765547520000|2025-12-12 13:52:00|||||||||1
1765547540000|2025-12-12 13:52:20|||||||||1
1765547550000|2025-12-12 13:52:30|||||||||2
1765547560000|2025-12-12 13:52:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|13
1765547570000|2025-12-12 13:52:50|1497.1|1494.1|1496.1|1493.1|1497.1|1494.1|1496.1|1493.1|169
1765547580000|2025-12-12 13:53:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|6
1765547620000|2025-12-12 13:53:40|||||||||6
1765547640000|2025-12-12 13:54:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|50
1765547650000|2025-12-12 13:54:10|||||||||2
1765547660000|2025-12-12 13:54:20|1495.6|1492.6|1495.3|1492.3|1495.6|1492.6|1495.3|1492.3|29
1765547670000|2025-12-12 13:54:30|||||||||19
1765547680000|2025-12-12 13:54:40|||||||||1
1765547690000|2025-12-12 13:54:50|1495.1|1492.1|1495.3|1492.3|1495.3|1492.3|1495.1|1492.1|21
1765547700000|2025-12-12 13:55:00|||||||||18
1765547710000|2025-12-12 13:55:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|15
1765547730000|2025-12-12 13:55:30|||||||||8
1765547740000|2025-12-12 13:55:40|||||||||11
1765547750000|2025-12-12 13:55:50|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1
1765547770000|2025-12-12 13:56:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|0
1765547800000|2025-12-12 13:56:40|||||||||3
1765547820000|2025-12-12 13:57:00|||||||||25
1765547840000|2025-12-12 13:57:20|||||||||1
1765547860000|2025-12-12 13:57:40|||||||||5
1765547870000|2025-12-12 13:57:50|||||||||1
1765547890000|2025-12-12 13:58:10|||||||||31
1765547910000|2025-12-12 13:58:30|||||||||1
1765547920000|2025-12-12 13:58:40|||||||||4
1765547940000|2025-12-12 13:59:00|1494.3|1491.3|1494.6|1491.6|1494.6|1491.6|1494.3|1491.3|4
1765547950000|2025-12-12 13:59:10|||||||||3
1765547960000|2025-12-12 13:59:20|||||||||4
1765547970000|2025-12-12 13:59:30|1494.3|1491.3|1495.1|1492.1|1495.1|1492.1|1494.3|1491.3|30
1765547980000|2025-12-12 13:59:40|||||||||3
1765547990000|2025-12-12 13:59:50|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|51
1765548000000|2025-12-12 14:00:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|14
1765548010000|2025-12-12 14:00:10|||||||||1
1765548050000|2025-12-12 14:00:50|||||||||5
1765548060000|2025-12-12 14:01:00|||||||||4
1765548080000|2025-12-12 14:01:20|||||||||4
1765548090000|2025-12-12 14:01:30|||||||||3
1765548100000|2025-12-12 14:01:40|||||||||8
1765548110000|2025-12-12 14:01:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|15
1765548120000|2025-12-12 14:02:00|||||||||2
1765548130000|2025-12-12 14:02:10|||||||||4
1765548160000|2025-12-12 14:02:40|||||||||3
1765548190000|2025-12-12 14:03:10|||||||||2
1765548200000|2025-12-12 14:03:20|||||||||1
1765548220000|2025-12-12 14:03:40|||||||||3
1765548240000|2025-12-12 14:04:00|||||||||1
1765548250000|2025-12-12 14:04:10|||||||||1
1765548260000|2025-12-12 14:04:20|||||||||5
1765548270000|2025-12-12 14:04:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1765548280000|2025-12-12 14:04:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|46
1765548290000|2025-12-12 14:04:50|||||||||31
1765548300000|2025-12-12 14:05:00|||||||||2
1765548310000|2025-12-12 14:05:10|||||||||2
1765548320000|2025-12-12 14:05:20|||||||||1
1765548330000|2025-12-12 14:05:30|||||||||1
1765548340000|2025-12-12 14:05:40|||||||||33
1765548350000|2025-12-12 14:05:50|||||||||1
1765548360000|2025-12-12 14:06:00|||||||||1
1765548380000|2025-12-12 14:06:20|||||||||1
1765548390000|2025-12-12 14:06:30|||||||||6
1765548410000|2025-12-12 14:06:50|||||||||1
1765548430000|2025-12-12 14:07:10|||||||||3
1765548440000|2025-12-12 14:07:20|||||||||2
1765548460000|2025-12-12 14:07:40|||||||||1
1765548470000|2025-12-12 14:07:50|||||||||5
1765548490000|2025-12-12 14:08:10|||||||||1
1765548510000|2025-12-12 14:08:30|||||||||2
1765548520000|2025-12-12 14:08:40|||||||||1
1765548530000|2025-12-12 14:08:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|69
1765548540000|2025-12-12 14:09:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1765548590000|2025-12-12 14:09:50|||||||||6
1765548600000|2025-12-12 14:10:00|||||||||2
1765548630000|2025-12-12 14:10:30|||||||||1
1765548640000|2025-12-12 14:10:40|1493.6|1490.6|1492.1|1489.1|1493.6|1490.6|1492.1|1489.1|95
1765548650000|2025-12-12 14:10:50|1492.6|1489.6|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|15
1765548660000|2025-12-12 14:11:00|||||||||2
1765548670000|2025-12-12 14:11:10|||||||||2
1765548680000|2025-12-12 14:11:20|||||||||10
1765548690000|2025-12-12 14:11:30|||||||||1
1765548710000|2025-12-12 14:11:50|||||||||3
1765548720000|2025-12-12 14:12:00|||||||||1
1765548730000|2025-12-12 14:12:10|||||||||19
1765548750000|2025-12-12 14:12:30|1493.3|1490.3|1494.1|1491.1|1494.1|1491.1|1493.1|1490.1|29
1765548760000|2025-12-12 14:12:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|32
1765548780000|2025-12-12 14:13:00|||||||||3
1765548790000|2025-12-12 14:13:10|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1
1765548800000|2025-12-12 14:13:20|||||||||4
1765548820000|2025-12-12 14:13:40|||||||||1
1765548840000|2025-12-12 14:14:00|1493.8|1490.8|1492.3|1489.3|1493.8|1490.8|1492.3|1489.3|3
1765548870000|2025-12-12 14:14:30|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|4
1765548900000|2025-12-12 14:15:00|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1
1765548910000|2025-12-12 14:15:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|3
1765548930000|2025-12-12 14:15:30|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|3
1765548970000|2025-12-12 14:16:10|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|37
1765548980000|2025-12-12 14:16:20|1491.6|1488.6|1490.1|1487.1|1491.6|1488.6|1490.1|1487.1|526
1765548990000|2025-12-12 14:16:30|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|10
1765549000000|2025-12-12 14:16:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|135
1765549030000|2025-12-12 14:17:10|||||||||3
1765549040000|2025-12-12 14:17:20|1490.3|1487.3|1490.1|1487.1|1490.3|1487.3|1490.1|1487.1|2
1765549050000|2025-12-12 14:17:30|||||||||6
1765549060000|2025-12-12 14:17:40|||||||||1
1765549070000|2025-12-12 14:17:50|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|18
1765549080000|2025-12-12 14:18:00|1490.6|1487.6|1490.3|1487.3|1490.6|1487.6|1490.3|1487.3|41
1765549090000|2025-12-12 14:18:10|||||||||7
1765549100000|2025-12-12 14:18:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|26
1765549110000|2025-12-12 14:18:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|9
1765549120000|2025-12-12 14:18:40|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|25
1765549130000|2025-12-12 14:18:50|||||||||10
1765549140000|2025-12-12 14:19:00|1489.1|1486.1|1489.3|1486.3|1489.3|1486.3|1489.1|1486.1|2
1765549150000|2025-12-12 14:19:10|1489.1|1486.1|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|25
1765549160000|2025-12-12 14:19:20|||||||||2
1765549170000|2025-12-12 14:19:30|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|0
1765549190000|2025-12-12 14:19:50|||||||||41
1765549200000|2025-12-12 14:20:00|1489.6|1486.6|1490.1|1487.1|1490.1|1487.1|1489.6|1486.6|1
1765549220000|2025-12-12 14:20:20|||||||||2
1765549260000|2025-12-12 14:21:00|||||||||4
1765549300000|2025-12-12 14:21:40|||||||||1
1765549310000|2025-12-12 14:21:50|1489.3|1486.3|1490.6|1487.6|1490.6|1487.6|1489.3|1486.3|29
1765549320000|2025-12-12 14:22:00|1490.3|1487.3|1490.3|1487.3|1490.6|1487.6|1490.3|1487.3|9
1765549330000|2025-12-12 14:22:10|||||||||6
1765549360000|2025-12-12 14:22:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|19
1765549370000|2025-12-12 14:22:50|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|51
1765549380000|2025-12-12 14:23:00|||||||||1
1765549400000|2025-12-12 14:23:20|||||||||3
1765549410000|2025-12-12 14:23:30|1491.6|1488.6|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|14
1765549440000|2025-12-12 14:24:00|||||||||11
1765549470000|2025-12-12 14:24:30|||||||||3
1765549490000|2025-12-12 14:24:50|1491.1|1488.1|1490.1|1487.1|1491.1|1488.1|1490.1|1487.1|93
1765549510000|2025-12-12 14:25:10|||||||||4
1765549530000|2025-12-12 14:25:30|||||||||10
1765549560000|2025-12-12 14:26:00|||||||||5
1765549570000|2025-12-12 14:26:10|||||||||19
1765549610000|2025-12-12 14:26:50|||||||||1
1765549630000|2025-12-12 14:27:10|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|39
1765549640000|2025-12-12 14:27:20|1489.6|1486.6|1489.8|1486.8|1489.8|1486.8|1489.3|1486.3|11
1765549650000|2025-12-12 14:27:30|||||||||2
1765549660000|2025-12-12 14:27:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|0
1765549690000|2025-12-12 14:28:10|||||||||1
1765549710000|2025-12-12 14:28:30|||||||||4
1765549740000|2025-12-12 14:29:00|||||||||1
1765549750000|2025-12-12 14:29:10|||||||||1
1765549760000|2025-12-12 14:29:20|||||||||1
1765549770000|2025-12-12 14:29:30|||||||||1
1765549780000|2025-12-12 14:29:40|||||||||1
1765549790000|2025-12-12 14:29:50|||||||||4
1765549810000|2025-12-12 14:30:10|||||||||6
1765549820000|2025-12-12 14:30:20|||||||||15
1765549830000|2025-12-12 14:30:30|||||||||1
1765549840000|2025-12-12 14:30:40|||||||||2
1765549860000|2025-12-12 14:31:00|1489.5|1486.5|1489.1|1486.1|1489.5|1486.5|1489.1|1486.1|26
1765549870000|2025-12-12 14:31:10|1489.8|1486.8|1490.1|1487.1|1490.1|1487.1|1489.8|1486.8|15
1765549880000|2025-12-12 14:31:20|||||||||8
1765549910000|2025-12-12 14:31:50|||||||||2
1765549930000|2025-12-12 14:32:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|10
1765549940000|2025-12-12 14:32:20|1490.5|1487.5|1490.5|1487.5|1490.5|1487.5|1490.5|1487.5|26
1765549980000|2025-12-12 14:33:00|1490.8|1487.8|1490.5|1487.5|1490.8|1487.8|1490.5|1487.5|1
1765549990000|2025-12-12 14:33:10|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|2
1765550010000|2025-12-12 14:33:30|1491.1|1488.1|1491.8|1488.8|1492.1|1489.1|1491.1|1488.1|47
1765550020000|2025-12-12 14:33:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|3
1765550030000|2025-12-12 14:33:50|||||||||10
1765550040000|2025-12-12 14:34:00|||||||||4
1765550050000|2025-12-12 14:34:10|||||||||9
1765550060000|2025-12-12 14:34:20|||||||||3
1765550070000|2025-12-12 14:34:30|||||||||6
1765550080000|2025-12-12 14:34:40|1491.8|1488.8|1491.1|1488.1|1491.8|1488.8|1490.8|1487.8|128
1765550100000|2025-12-12 14:35:00|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|3
1765550110000|2025-12-12 14:35:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|14
1765550130000|2025-12-12 14:35:30|||||||||48
1765550140000|2025-12-12 14:35:40|||||||||1
1765550160000|2025-12-12 14:36:00|||||||||2
1765550170000|2025-12-12 14:36:10|||||||||2
1765550180000|2025-12-12 14:36:20|||||||||3
1765550220000|2025-12-12 14:37:00|||||||||3
1765550230000|2025-12-12 14:37:10|||||||||2
1765550240000|2025-12-12 14:37:20|||||||||1
1765550260000|2025-12-12 14:37:40|||||||||2
1765550270000|2025-12-12 14:37:50|||||||||1
1765550280000|2025-12-12 14:38:00|||||||||5
1765550310000|2025-12-12 14:38:30|||||||||4
1765550340000|2025-12-12 14:39:00|||||||||2
1765550350000|2025-12-12 14:39:10|||||||||2
1765550360000|2025-12-12 14:39:20|||||||||3
1765550370000|2025-12-12 14:39:30|||||||||2
1765550380000|2025-12-12 14:39:40|||||||||8
1765550400000|2025-12-12 14:40:00|||||||||9
1765550440000|2025-12-12 14:40:40|||||||||38
1765550450000|2025-12-12 14:40:50|||||||||14
1765550470000|2025-12-12 14:41:10|||||||||1
1765550480000|2025-12-12 14:41:20|||||||||3
1765550490000|2025-12-12 14:41:30|||||||||1
1765550520000|2025-12-12 14:42:00|||||||||8
1765550540000|2025-12-12 14:42:20|||||||||4
1765550580000|2025-12-12 14:43:00|||||||||2
1765550590000|2025-12-12 14:43:10|||||||||4
1765550610000|2025-12-12 14:43:30|||||||||4
1765550620000|2025-12-12 14:43:40|||||||||5
1765550630000|2025-12-12 14:43:50|||||||||7
1765550660000|2025-12-12 14:44:20|||||||||1
1765550670000|2025-12-12 14:44:30|||||||||2
1765550680000|2025-12-12 14:44:40|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|60
1765550690000|2025-12-12 14:44:50|||||||||5
1765550700000|2025-12-12 14:45:00|||||||||11
1765550710000|2025-12-12 14:45:10|||||||||1
1765550720000|2025-12-12 14:45:20|||||||||4
1765550730000|2025-12-12 14:45:30|||||||||1
1765550740000|2025-12-12 14:45:40|1488.6|1485.6|1488.1|1485.1|1488.6|1485.6|1488.1|1485.1|26
1765550750000|2025-12-12 14:45:50|||||||||5
1765550760000|2025-12-12 14:46:00|||||||||7
1765550780000|2025-12-12 14:46:20|||||||||2
1765550800000|2025-12-12 14:46:40|||||||||7
1765550810000|2025-12-12 14:46:50|||||||||5
1765550820000|2025-12-12 14:47:00|||||||||48
1765550830000|2025-12-12 14:47:10|1487.6|1484.6|1486.6|1483.6|1487.6|1484.6|1486.6|1483.6|86
1765550840000|2025-12-12 14:47:20|1486.1|1483.1|1485.1|1482.1|1486.1|1483.1|1485.1|1482.1|20
1765550850000|2025-12-12 14:47:30|1485.6|1482.6|1485.1|1482.1|1485.6|1482.6|1485.1|1482.1|56
1765550860000|2025-12-12 14:47:40|1485.3|1482.3|1485.1|1482.1|1485.3|1482.3|1485.1|1482.1|10
1765550880000|2025-12-12 14:48:00|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|38
1765550910000|2025-12-12 14:48:30|||||||||20
1765550920000|2025-12-12 14:48:40|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|14
1765550930000|2025-12-12 14:48:50|1483.6|1480.6|1484.1|1481.1|1484.1|1481.1|1483.6|1480.6|3
1765550940000|2025-12-12 14:49:00|||||||||1
1765550950000|2025-12-12 14:49:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|5
1765550960000|2025-12-12 14:49:20|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1484.6|1481.6|13
1765550990000|2025-12-12 14:49:50|||||||||1
1765551000000|2025-12-12 14:50:00|||||||||13
1765551010000|2025-12-12 14:50:10|||||||||2
1765551020000|2025-12-12 14:50:20|||||||||7
1765551040000|2025-12-12 14:50:40|1486.1|1483.1|1485.1|1482.1|1486.1|1483.1|1485.1|1482.1|293
1765551050000|2025-12-12 14:50:50|||||||||12
1765551070000|2025-12-12 14:51:10|||||||||5
1765551080000|2025-12-12 14:51:20|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|4
1765551120000|2025-12-12 14:52:00|||||||||2
1765551130000|2025-12-12 14:52:10|||||||||1
1765551140000|2025-12-12 14:52:20|||||||||3
1765551150000|2025-12-12 14:52:30|||||||||2
1765551160000|2025-12-12 14:52:40|||||||||3
1765551180000|2025-12-12 14:53:00|||||||||2
1765551190000|2025-12-12 14:53:10|||||||||6
1765551200000|2025-12-12 14:53:20|||||||||5
1765551210000|2025-12-12 14:53:30|||||||||3
1765551230000|2025-12-12 14:53:50|||||||||6
1765551240000|2025-12-12 14:54:00|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|2
1765551250000|2025-12-12 14:54:10|||||||||2
1765551260000|2025-12-12 14:54:20|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|3
1765551270000|2025-12-12 14:54:30|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|10
1765551280000|2025-12-12 14:54:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1765551290000|2025-12-12 14:54:50|||||||||2
1765551300000|2025-12-12 14:55:00|||||||||43
1765551310000|2025-12-12 14:55:10|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|0
1765551330000|2025-12-12 14:55:30|||||||||4
1765551350000|2025-12-12 14:55:50|||||||||1
1765551360000|2025-12-12 14:56:00|||||||||3
1765551370000|2025-12-12 14:56:10|||||||||1
1765551380000|2025-12-12 14:56:20|||||||||10
1765551400000|2025-12-12 14:56:40|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1
1765551410000|2025-12-12 14:56:50|||||||||17
1765551420000|2025-12-12 14:57:00|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|13
1765551430000|2025-12-12 14:57:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|6
1765551440000|2025-12-12 14:57:20|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|2
1765551450000|2025-12-12 14:57:30|||||||||2
1765551460000|2025-12-12 14:57:40|||||||||4
1765551470000|2025-12-12 14:57:50|||||||||1
1765551480000|2025-12-12 14:58:00|||||||||1
1765551490000|2025-12-12 14:58:10|1486.5|1483.5|1486.8|1483.8|1486.8|1483.8|1486.5|1483.5|2
1765551500000|2025-12-12 14:58:20|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|5
1765551520000|2025-12-12 14:58:40|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|6
1765551540000|2025-12-12 14:59:00|||||||||7
1765551550000|2025-12-12 14:59:10|||||||||1
1765551560000|2025-12-12 14:59:20|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|3
1765551580000|2025-12-12 14:59:40|||||||||5
1765551590000|2025-12-12 14:59:50|1487.5|1484.5|1487.5|1484.5|1487.8|1484.8|1487.5|1484.5|6
1765551600000|2025-12-12 15:00:00|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|14
1765551610000|2025-12-12 15:00:10|1487.5|1484.5|1488.8|1485.8|1488.8|1485.8|1487.5|1484.5|45
1765551620000|2025-12-12 15:00:20|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|12
1765551630000|2025-12-12 15:00:30|||||||||5
1765551640000|2025-12-12 15:00:40|1487.5|1484.5|1488.1|1485.1|1488.1|1485.1|1487.5|1484.5|142
1765551650000|2025-12-12 15:00:50|||||||||3
1765551660000|2025-12-12 15:01:00|||||||||4
1765551670000|2025-12-12 15:01:10|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|0
1765551680000|2025-12-12 15:01:20|||||||||2
1765551690000|2025-12-12 15:01:30|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|3
1765551700000|2025-12-12 15:01:40|||||||||2
1765551710000|2025-12-12 15:01:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1765551720000|2025-12-12 15:02:00|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|5
1765551740000|2025-12-12 15:02:20|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|2
1765551750000|2025-12-12 15:02:30|||||||||2
1765551760000|2025-12-12 15:02:40|||||||||4
1765551780000|2025-12-12 15:03:00|||||||||1
1765551790000|2025-12-12 15:03:10|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|2
1765551810000|2025-12-12 15:03:30|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|2
1765551820000|2025-12-12 15:03:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|3
1765551830000|2025-12-12 15:03:50|1487.5|1484.5|1488.1|1485.1|1488.1|1485.1|1487.5|1484.5|5
1765551840000|2025-12-12 15:04:00|||||||||2
1765551850000|2025-12-12 15:04:10|1487.8|1484.8|1487.5|1484.5|1487.8|1484.8|1487.5|1484.5|2
1765551860000|2025-12-12 15:04:20|1487.8|1484.8|1487.5|1484.5|1487.8|1484.8|1487.5|1484.5|1
1765551870000|2025-12-12 15:04:30|||||||||1
1765551880000|2025-12-12 15:04:40|||||||||2
1765551900000|2025-12-12 15:05:00|||||||||7
1765551910000|2025-12-12 15:05:10|||||||||2
1765551920000|2025-12-12 15:05:20|||||||||4
1765551940000|2025-12-12 15:05:40|||||||||2
1765551950000|2025-12-12 15:05:50|||||||||2
1765551960000|2025-12-12 15:06:00|||||||||3
1765551970000|2025-12-12 15:06:10|||||||||3
1765551980000|2025-12-12 15:06:20|||||||||3
1765551990000|2025-12-12 15:06:30|||||||||2
1765552000000|2025-12-12 15:06:40|||||||||6
1765552010000|2025-12-12 15:06:50|||||||||2
1765552020000|2025-12-12 15:07:00|||||||||5
1765552030000|2025-12-12 15:07:10|||||||||4
1765552050000|2025-12-12 15:07:30|||||||||2
1765552060000|2025-12-12 15:07:40|||||||||1
1765552080000|2025-12-12 15:08:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|7
1765552090000|2025-12-12 15:08:10|1488.5|1485.5|1489.5|1486.5|1489.5|1486.5|1488.5|1485.5|28
1765552110000|2025-12-12 15:08:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|0
1765552120000|2025-12-12 15:08:40|1489.5|1486.5|1489.8|1486.8|1489.8|1486.8|1489.5|1486.5|1
1765552130000|2025-12-12 15:08:50|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|10
1765552140000|2025-12-12 15:09:00|||||||||3
1765552150000|2025-12-12 15:09:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|8
1765552170000|2025-12-12 15:09:30|||||||||2
1765552190000|2025-12-12 15:09:50|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|55
1765552200000|2025-12-12 15:10:00|1489.1|1486.1|1488.5|1485.5|1489.1|1486.1|1488.5|1485.5|73
1765552210000|2025-12-12 15:10:10|||||||||2
1765552220000|2025-12-12 15:10:20|||||||||2
1765552230000|2025-12-12 15:10:30|||||||||2
1765552240000|2025-12-12 15:10:40|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|0
1765552250000|2025-12-12 15:10:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|2
1765552260000|2025-12-12 15:11:00|||||||||2
1765552270000|2025-12-12 15:11:10|||||||||1
1765552280000|2025-12-12 15:11:20|||||||||4
1765552300000|2025-12-12 15:11:40|||||||||3
1765552310000|2025-12-12 15:11:50|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|41
1765552320000|2025-12-12 15:12:00|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|3
1765552330000|2025-12-12 15:12:10|||||||||1
1765552340000|2025-12-12 15:12:20|||||||||1
1765552350000|2025-12-12 15:12:30|||||||||3
1765552360000|2025-12-12 15:12:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|0
1765552370000|2025-12-12 15:12:50|||||||||4
1765552380000|2025-12-12 15:13:00|||||||||1
1765552390000|2025-12-12 15:13:10|||||||||3
1765552400000|2025-12-12 15:13:20|||||||||2
1765552410000|2025-12-12 15:13:30|||||||||5
1765552420000|2025-12-12 15:13:40|||||||||5
1765552430000|2025-12-12 15:13:50|||||||||3
1765552460000|2025-12-12 15:14:20|||||||||2
1765552470000|2025-12-12 15:14:30|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|0
1765552480000|2025-12-12 15:14:40|||||||||2
1765552490000|2025-12-12 15:14:50|||||||||2
1765552500000|2025-12-12 15:15:00|1489.8|1486.8|1489.5|1486.5|1489.8|1486.8|1489.5|1486.5|3
1765552510000|2025-12-12 15:15:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1
1765552520000|2025-12-12 15:15:20|||||||||2
1765552540000|2025-12-12 15:15:40|1489.5|1486.5|1489.5|1486.5|1489.8|1486.8|1489.5|1486.5|6
1765552550000|2025-12-12 15:15:50|||||||||3
1765552570000|2025-12-12 15:16:10|||||||||1
1765552580000|2025-12-12 15:16:20|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.1|1485.1|48
1765552590000|2025-12-12 15:16:30|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|11
1765552600000|2025-12-12 15:16:40|1487.8|1484.8|1488.1|1485.1|1488.1|1485.1|1487.8|1484.8|2
1765552610000|2025-12-12 15:16:50|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|2
1765552620000|2025-12-12 15:17:00|||||||||3
1765552630000|2025-12-12 15:17:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|4
1765552660000|2025-12-12 15:17:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|39
1765552680000|2025-12-12 15:18:00|||||||||43
1765552690000|2025-12-12 15:18:10|||||||||2
1765552700000|2025-12-12 15:18:20|||||||||2
1765552720000|2025-12-12 15:18:40|||||||||1
1765552730000|2025-12-12 15:18:50|||||||||27
1765552740000|2025-12-12 15:19:00|1486.5|1483.5|1486.1|1483.1|1487.1|1484.1|1486.1|1483.1|158
1765552750000|2025-12-12 15:19:10|1486.5|1483.5|1487.1|1484.1|1487.1|1484.1|1486.5|1483.5|28
1765552760000|2025-12-12 15:19:20|||||||||3
1765552770000|2025-12-12 15:19:30|1486.3|1483.3|1486.1|1483.1|1486.3|1483.3|1486.1|1483.1|32
1765552790000|2025-12-12 15:19:50|||||||||1
1765552810000|2025-12-12 15:20:10|||||||||2
1765552820000|2025-12-12 15:20:20|1485.8|1482.8|1485.1|1482.1|1485.8|1482.8|1485.1|1482.1|27
1765552860000|2025-12-12 15:21:00|||||||||4
1765552900000|2025-12-12 15:21:40|||||||||3
1765552910000|2025-12-12 15:21:50|||||||||1
1765552920000|2025-12-12 15:22:00|||||||||1
1765552930000|2025-12-12 15:22:10|||||||||3
1765552940000|2025-12-12 15:22:20|||||||||1
1765552950000|2025-12-12 15:22:30|||||||||4
1765552960000|2025-12-12 15:22:40|||||||||27
1765552970000|2025-12-12 15:22:50|||||||||3
1765552980000|2025-12-12 15:23:00|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|87
1765553000000|2025-12-12 15:23:20|1485.1|1482.1|1485.3|1482.3|1485.6|1482.6|1485.1|1482.1|39
1765553020000|2025-12-12 15:23:40|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|0
1765553030000|2025-12-12 15:23:50|||||||||1
1765553040000|2025-12-12 15:24:00|||||||||1
1765553050000|2025-12-12 15:24:10|||||||||1
1765553060000|2025-12-12 15:24:20|||||||||2
1765553080000|2025-12-12 15:24:40|||||||||6
1765553110000|2025-12-12 15:25:10|||||||||8
1765553120000|2025-12-12 15:25:20|||||||||1
1765553130000|2025-12-12 15:25:30|||||||||7
1765553150000|2025-12-12 15:25:50|||||||||6
1765553160000|2025-12-12 15:26:00|||||||||2
1765553170000|2025-12-12 15:26:10|||||||||1
1765553180000|2025-12-12 15:26:20|1483.3|1480.3|1482.3|1479.3|1483.3|1480.3|1482.1|1479.1|317
1765553190000|2025-12-12 15:26:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|2
1765553210000|2025-12-12 15:26:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|4
1765553220000|2025-12-12 15:27:00|||||||||10
1765553230000|2025-12-12 15:27:10|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|59
1765553240000|2025-12-12 15:27:20|||||||||14
1765553250000|2025-12-12 15:27:30|1482.1|1479.1|1481.6|1478.6|1482.1|1479.1|1481.6|1478.6|119
1765553280000|2025-12-12 15:28:00|||||||||6
1765553290000|2025-12-12 15:28:10|1481.3|1478.3|1481.6|1478.6|1481.6|1478.6|1481.3|1478.3|10
1765553300000|2025-12-12 15:28:20|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|2
1765553310000|2025-12-12 15:28:30|1481|1478|1481|1478|1481.6|1478.6|1481|1478|51
1765553320000|2025-12-12 15:28:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|21
1765553330000|2025-12-12 15:28:50|||||||||1
1765553340000|2025-12-12 15:29:00|||||||||2
1765553360000|2025-12-12 15:29:20|1480.8|1477.8|1481|1478|1481|1478|1480.8|1477.8|40
1765553370000|2025-12-12 15:29:30|||||||||14
1765553380000|2025-12-12 15:29:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1765553390000|2025-12-12 15:29:50|||||||||3
1765553400000|2025-12-12 15:30:00|1481|1478|1480.6|1477.6|1481|1478|1480.6|1477.6|37
1765553430000|2025-12-12 15:30:30|||||||||5
1765553440000|2025-12-12 15:30:40|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|17
1765553450000|2025-12-12 15:30:50|1480.6|1477.6|1480.1|1477.1|1480.6|1477.6|1479.6|1476.6|146
1765553460000|2025-12-12 15:31:00|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|28
1765553470000|2025-12-12 15:31:10|||||||||1
1765553480000|2025-12-12 15:31:20|1480|1477|1480|1477|1480|1477|1480|1477|138
1765553490000|2025-12-12 15:31:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|2
1765553500000|2025-12-12 15:31:40|1480.8|1477.8|1480.6|1477.6|1480.8|1477.8|1480.6|1477.6|2
1765553510000|2025-12-12 15:31:50|1481|1478|1481|1478|1481|1478|1481|1478|208
1765553520000|2025-12-12 15:32:00|||||||||4
1765553530000|2025-12-12 15:32:10|||||||||1
1765553550000|2025-12-12 15:32:30|1480.6|1477.6|1481|1478|1481|1478|1480.6|1477.6|50
1765553560000|2025-12-12 15:32:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|2
1765553570000|2025-12-12 15:32:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|4
1765553580000|2025-12-12 15:33:00|||||||||1
1765553590000|2025-12-12 15:33:10|||||||||2
1765553600000|2025-12-12 15:33:20|||||||||1
1765553610000|2025-12-12 15:33:30|||||||||1
1765553620000|2025-12-12 15:33:40|||||||||3
1765553630000|2025-12-12 15:33:50|||||||||3
1765553640000|2025-12-12 15:34:00|||||||||6
1765553660000|2025-12-12 15:34:20|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|7
1765553670000|2025-12-12 15:34:30|1481.6|1478.6|1481.1|1478.1|1481.6|1478.6|1481.1|1478.1|52
1765553680000|2025-12-12 15:34:40|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|3
1765553690000|2025-12-12 15:34:50|||||||||6
1765553700000|2025-12-12 15:35:00|||||||||4
1765553720000|2025-12-12 15:35:20|||||||||1
1765553730000|2025-12-12 15:35:30|||||||||2
1765553740000|2025-12-12 15:35:40|||||||||3
1765553750000|2025-12-12 15:35:50|||||||||6
1765553760000|2025-12-12 15:36:00|||||||||3
1765553770000|2025-12-12 15:36:10|1481.1|1478.1|1481.6|1478.6|1482|1479|1481.1|1478.1|27
1765553780000|2025-12-12 15:36:20|||||||||3
1765553790000|2025-12-12 15:36:30|||||||||2
1765553800000|2025-12-12 15:36:40|||||||||1
1765553810000|2025-12-12 15:36:50|||||||||3
1765553820000|2025-12-12 15:37:00|||||||||4
1765553830000|2025-12-12 15:37:10|||||||||3
1765553840000|2025-12-12 15:37:20|||||||||3
1765553850000|2025-12-12 15:37:30|||||||||2
1765553860000|2025-12-12 15:37:40|||||||||2
1765553870000|2025-12-12 15:37:50|||||||||4
1765553880000|2025-12-12 15:38:00|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|22
1765553890000|2025-12-12 15:38:10|||||||||7
1765553900000|2025-12-12 15:38:20|||||||||5
1765553920000|2025-12-12 15:38:40|||||||||4
1765553930000|2025-12-12 15:38:50|||||||||6
1765553940000|2025-12-12 15:39:00|||||||||13
1765553950000|2025-12-12 15:39:10|||||||||2
1765553960000|2025-12-12 15:39:20|||||||||2
1765553970000|2025-12-12 15:39:30|||||||||3
1765553980000|2025-12-12 15:39:40|||||||||7
1765553990000|2025-12-12 15:39:50|||||||||4
1765554000000|2025-12-12 15:40:00|||||||||1
1765554020000|2025-12-12 15:40:20|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|9
1765554040000|2025-12-12 15:40:40|||||||||6
1765554050000|2025-12-12 15:40:50|||||||||2
1765554060000|2025-12-12 15:41:00|||||||||4
1765554080000|2025-12-12 15:41:20|||||||||5
1765554090000|2025-12-12 15:41:30|||||||||2
1765554100000|2025-12-12 15:41:40|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|5
1765554110000|2025-12-12 15:41:50|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|85
1765554130000|2025-12-12 15:42:10|||||||||3
1765554140000|2025-12-12 15:42:20|||||||||2
1765554150000|2025-12-12 15:42:30|||||||||2
1765554170000|2025-12-12 15:42:50|||||||||3
1765554180000|2025-12-12 15:43:00|||||||||4
1765554190000|2025-12-12 15:43:10|1480|1477|1480.6|1477.6|1480.6|1477.6|1480|1477|35
1765554200000|2025-12-12 15:43:20|||||||||3
1765554220000|2025-12-12 15:43:40|1480.8|1477.8|1481.6|1478.6|1481.6|1478.6|1480.8|1477.8|8
1765554230000|2025-12-12 15:43:50|||||||||2
1765554240000|2025-12-12 15:44:00|||||||||2
1765554250000|2025-12-12 15:44:10|||||||||3
1765554260000|2025-12-12 15:44:20|||||||||2
1765554270000|2025-12-12 15:44:30|||||||||3
1765554290000|2025-12-12 15:44:50|1481.3|1478.3|1481.6|1478.6|1481.6|1478.6|1481.3|1478.3|5
1765554300000|2025-12-12 15:45:00|1482|1479|1482.3|1479.3|1482.6|1479.6|1482|1479|141
1765554310000|2025-12-12 15:45:10|1482|1479|1481.6|1478.6|1482|1479|1481.6|1478.6|27
1765554320000|2025-12-12 15:45:20|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|28
1765554350000|2025-12-12 15:45:50|||||||||2
1765554360000|2025-12-12 15:46:00|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|226
1765554370000|2025-12-12 15:46:10|1482.3|1479.3|1483|1480|1483|1480|1482.3|1479.3|29
1765554380000|2025-12-12 15:46:20|||||||||2
1765554400000|2025-12-12 15:46:40|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1
1765554410000|2025-12-12 15:46:50|||||||||2
1765554420000|2025-12-12 15:47:00|1483|1480|1482.6|1479.6|1483|1480|1482.6|1479.6|40
1765554430000|2025-12-12 15:47:10|||||||||2
1765554440000|2025-12-12 15:47:20|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|5
1765554460000|2025-12-12 15:47:40|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|2
1765554470000|2025-12-12 15:47:50|||||||||4
1765554490000|2025-12-12 15:48:10|||||||||3
1765554500000|2025-12-12 15:48:20|||||||||6
1765554510000|2025-12-12 15:48:30|||||||||5
1765554520000|2025-12-12 15:48:40|||||||||9
1765554530000|2025-12-12 15:48:50|||||||||9
1765554540000|2025-12-12 15:49:00|||||||||5
1765554560000|2025-12-12 15:49:20|||||||||10
1765554570000|2025-12-12 15:49:30|||||||||4
1765554580000|2025-12-12 15:49:40|||||||||2
1765554590000|2025-12-12 15:49:50|||||||||2
1765554600000|2025-12-12 15:50:00|||||||||5
1765554610000|2025-12-12 15:50:10|||||||||2
1765554620000|2025-12-12 15:50:20|||||||||6
1765554630000|2025-12-12 15:50:30|||||||||2
1765554650000|2025-12-12 15:50:50|||||||||4
1765554660000|2025-12-12 15:51:00|1482|1479|1481.6|1478.6|1482|1479|1481.6|1478.6|24
1765554670000|2025-12-12 15:51:10|||||||||6
1765554680000|2025-12-12 15:51:20|||||||||3
1765554700000|2025-12-12 15:51:40|||||||||2
1765554710000|2025-12-12 15:51:50|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.3|1479.3|26
1765554720000|2025-12-12 15:52:00|1482.3|1479.3|1482|1479|1482.3|1479.3|1482|1479|1
1765554730000|2025-12-12 15:52:10|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|2
1765554740000|2025-12-12 15:52:20|||||||||3
1765554750000|2025-12-12 15:52:30|||||||||1
1765554760000|2025-12-12 15:52:40|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|2
1765554770000|2025-12-12 15:52:50|||||||||2
1765554780000|2025-12-12 15:53:00|1482|1479|1481.6|1478.6|1482|1479|1481.6|1478.6|57
1765554790000|2025-12-12 15:53:10|||||||||2
1765554800000|2025-12-12 15:53:20|||||||||2
1765554810000|2025-12-12 15:53:30|||||||||2
1765554820000|2025-12-12 15:53:40|||||||||1
1765554830000|2025-12-12 15:53:50|||||||||7
1765554840000|2025-12-12 15:54:00|||||||||5
1765554850000|2025-12-12 15:54:10|||||||||5
1765554860000|2025-12-12 15:54:20|||||||||3
1765554870000|2025-12-12 15:54:30|||||||||2
1765554880000|2025-12-12 15:54:40|1481.3|1478.3|1481.6|1478.6|1481.6|1478.6|1481.3|1478.3|34
1765554890000|2025-12-12 15:54:50|||||||||3
1765554900000|2025-12-12 15:55:00|1481.3|1478.3|1481.6|1478.6|1481.6|1478.6|1480.6|1477.6|78
1765554920000|2025-12-12 15:55:20|||||||||6
1765554930000|2025-12-12 15:55:30|||||||||1
1765554940000|2025-12-12 15:55:40|||||||||3
1765554950000|2025-12-12 15:55:50|||||||||2
1765554960000|2025-12-12 15:56:00|||||||||4
1765554970000|2025-12-12 15:56:10|||||||||2
1765554980000|2025-12-12 15:56:20|||||||||2
1765554990000|2025-12-12 15:56:30|||||||||107
1765555000000|2025-12-12 15:56:40|||||||||1
1765555010000|2025-12-12 15:56:50|||||||||3
1765555020000|2025-12-12 15:57:00|||||||||4
1765555030000|2025-12-12 15:57:10|||||||||3
1765555040000|2025-12-12 15:57:20|||||||||4
1765555050000|2025-12-12 15:57:30|||||||||31
1765555060000|2025-12-12 15:57:40|||||||||5
1765555070000|2025-12-12 15:57:50|||||||||2
1765555080000|2025-12-12 15:58:00|||||||||7
1765555090000|2025-12-12 15:58:10|||||||||5
1765555100000|2025-12-12 15:58:20|||||||||5
1765555110000|2025-12-12 15:58:30|||||||||5
1765555120000|2025-12-12 15:58:40|||||||||8
1765555130000|2025-12-12 15:58:50|||||||||8
1765555140000|2025-12-12 15:59:00|||||||||7
1765555150000|2025-12-12 15:59:10|||||||||4
1765555160000|2025-12-12 15:59:20|||||||||11
1765555170000|2025-12-12 15:59:30|||||||||2
1765555180000|2025-12-12 15:59:40|||||||||8
1765555190000|2025-12-12 15:59:50|||||||||4
1765555200000|2025-12-12 16:00:00|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|22
1765555210000|2025-12-12 16:00:10|1481.1|1478.1|1481.6|1478.6|1481.6|1478.6|1481.1|1478.1|57
1765555220000|2025-12-12 16:00:20|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|10
1765555240000|2025-12-12 16:00:40|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|24
1765555250000|2025-12-12 16:00:50|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|2
1765555260000|2025-12-12 16:01:00|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1765555270000|2025-12-12 16:01:10|||||||||3
1765555280000|2025-12-12 16:01:20|||||||||5
1765555290000|2025-12-12 16:01:30|||||||||4
1765555300000|2025-12-12 16:01:40|||||||||2
1765555310000|2025-12-12 16:01:50|||||||||6
1765555320000|2025-12-12 16:02:00|||||||||7
1765555330000|2025-12-12 16:02:10|||||||||4
1765555340000|2025-12-12 16:02:20|||||||||9
1765555350000|2025-12-12 16:02:30|||||||||4
1765555360000|2025-12-12 16:02:40|1482.1|1479.1|1481|1478|1482.1|1479.1|1481|1478|127
1765555370000|2025-12-12 16:02:50|||||||||4
1765555380000|2025-12-12 16:03:00|||||||||7
1765555390000|2025-12-12 16:03:10|||||||||3
1765555400000|2025-12-12 16:03:20|||||||||4
1765555410000|2025-12-12 16:03:30|1481.3|1478.3|1481|1478|1481.3|1478.3|1481|1478|9
1765555420000|2025-12-12 16:03:40|1481.6|1478.6|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|5
1765555430000|2025-12-12 16:03:50|1481.6|1478.6|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|5
1765555440000|2025-12-12 16:04:00|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|19
1765555450000|2025-12-12 16:04:10|||||||||4
1765555460000|2025-12-12 16:04:20|||||||||6
1765555470000|2025-12-12 16:04:30|||||||||2
1765555480000|2025-12-12 16:04:40|||||||||2
1765555490000|2025-12-12 16:04:50|||||||||3
1765555500000|2025-12-12 16:05:00|||||||||6
1765555520000|2025-12-12 16:05:20|||||||||6
1765555540000|2025-12-12 16:05:40|||||||||9
1765555550000|2025-12-12 16:05:50|1482.3|1479.3|1482|1479|1482.3|1479.3|1481.6|1478.6|60
1765555560000|2025-12-12 16:06:00|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|23
1765555570000|2025-12-12 16:06:10|||||||||13
1765555580000|2025-12-12 16:06:20|||||||||3
1765555600000|2025-12-12 16:06:40|||||||||1
1765555610000|2025-12-12 16:06:50|||||||||10
1765555620000|2025-12-12 16:07:00|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|4
1765555630000|2025-12-12 16:07:10|||||||||4
1765555640000|2025-12-12 16:07:20|||||||||8
1765555650000|2025-12-12 16:07:30|||||||||3
1765555660000|2025-12-12 16:07:40|||||||||3
1765555670000|2025-12-12 16:07:50|||||||||3
1765555680000|2025-12-12 16:08:00|||||||||3
1765555690000|2025-12-12 16:08:10|||||||||1
1765555700000|2025-12-12 16:08:20|||||||||7
1765555710000|2025-12-12 16:08:30|||||||||2
1765555720000|2025-12-12 16:08:40|||||||||5
1765555730000|2025-12-12 16:08:50|||||||||7
1765555740000|2025-12-12 16:09:00|||||||||6
1765555750000|2025-12-12 16:09:10|||||||||4
1765555760000|2025-12-12 16:09:20|||||||||2
1765555770000|2025-12-12 16:09:30|||||||||2
1765555780000|2025-12-12 16:09:40|||||||||3
1765555790000|2025-12-12 16:09:50|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|5
1765555800000|2025-12-12 16:10:00|||||||||4
1765555810000|2025-12-12 16:10:10|||||||||22
1765555820000|2025-12-12 16:10:20|||||||||2
1765555830000|2025-12-12 16:10:30|||||||||2
1765555840000|2025-12-12 16:10:40|||||||||6
1765555850000|2025-12-12 16:10:50|||||||||8
1765555860000|2025-12-12 16:11:00|||||||||4
1765555870000|2025-12-12 16:11:10|||||||||1
1765555880000|2025-12-12 16:11:20|||||||||7
1765555890000|2025-12-12 16:11:30|||||||||4
1765555900000|2025-12-12 16:11:40|||||||||1
1765555910000|2025-12-12 16:11:50|||||||||89
1765555920000|2025-12-12 16:12:00|||||||||5
1765555930000|2025-12-12 16:12:10|1484|1481|1484.6|1481.6|1484.6|1481.6|1484|1481|1
1765555940000|2025-12-12 16:12:20|||||||||2
1765555950000|2025-12-12 16:12:30|||||||||4
1765555970000|2025-12-12 16:12:50|1485.3|1482.3|1485.8|1482.8|1485.8|1482.8|1485.3|1482.3|21
1765555980000|2025-12-12 16:13:00|1485.6|1482.6|1485.6|1482.6|1485.8|1482.8|1485.6|1482.6|4
1765555990000|2025-12-12 16:13:10|||||||||1
1765556000000|2025-12-12 16:13:20|||||||||2
1765556010000|2025-12-12 16:13:30|||||||||2
1765556020000|2025-12-12 16:13:40|||||||||5
1765556030000|2025-12-12 16:13:50|||||||||5
1765556040000|2025-12-12 16:14:00|||||||||6
1765556060000|2025-12-12 16:14:20|||||||||5
1765556070000|2025-12-12 16:14:30|||||||||8
1765556080000|2025-12-12 16:14:40|1486.3|1483.3|1486.6|1483.6|1486.6|1483.6|1486.3|1483.3|22
1765556090000|2025-12-12 16:14:50|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|35
1765556100000|2025-12-12 16:15:00|1486.6|1483.6|1487|1484|1487|1484|1486.6|1483.6|6
1765556110000|2025-12-12 16:15:10|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|52
1765556120000|2025-12-12 16:15:20|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|3
1765556140000|2025-12-12 16:15:40|||||||||2
1765556150000|2025-12-12 16:15:50|1487|1484|1487|1484|1487|1484|1487|1484|4
1765556160000|2025-12-12 16:16:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|11
1765556170000|2025-12-12 16:16:10|1487|1484|1487|1484|1487|1484|1487|1484|0
1765556180000|2025-12-12 16:16:20|||||||||3
1765556190000|2025-12-12 16:16:30|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|2
1765556200000|2025-12-12 16:16:40|||||||||2
1765556210000|2025-12-12 16:16:50|1487|1484|1487|1484|1487|1484|1487|1484|5
1765556220000|2025-12-12 16:17:00|||||||||5
1765556230000|2025-12-12 16:17:10|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|17
1765556240000|2025-12-12 16:17:20|||||||||4
1765556260000|2025-12-12 16:17:40|||||||||15
1765556270000|2025-12-12 16:17:50|||||||||9
1765556280000|2025-12-12 16:18:00|||||||||1
1765556300000|2025-12-12 16:18:20|||||||||5
1765556320000|2025-12-12 16:18:40|||||||||2
1765556330000|2025-12-12 16:18:50|||||||||7
1765556340000|2025-12-12 16:19:00|||||||||1
1765556350000|2025-12-12 16:19:10|||||||||3
1765556360000|2025-12-12 16:19:20|1486.6|1483.6|1485.6|1482.6|1486.6|1483.6|1485.6|1482.6|94
1765556370000|2025-12-12 16:19:30|1486|1483|1486|1483|1486|1483|1486|1483|17
1765556380000|2025-12-12 16:19:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1765556390000|2025-12-12 16:19:50|||||||||2
1765556400000|2025-12-12 16:20:00|||||||||1
1765556410000|2025-12-12 16:20:10|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1
1765556420000|2025-12-12 16:20:20|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|2
1765556430000|2025-12-12 16:20:30|||||||||8
1765556450000|2025-12-12 16:20:50|||||||||4
1765556460000|2025-12-12 16:21:00|||||||||9
1765556470000|2025-12-12 16:21:10|||||||||1
1765556480000|2025-12-12 16:21:20|||||||||6
1765556490000|2025-12-12 16:21:30|||||||||2
1765556500000|2025-12-12 16:21:40|||||||||6
1765556510000|2025-12-12 16:21:50|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|3
1765556520000|2025-12-12 16:22:00|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|58
1765556530000|2025-12-12 16:22:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1
1765556540000|2025-12-12 16:22:20|||||||||4
1765556550000|2025-12-12 16:22:30|||||||||3
1765556560000|2025-12-12 16:22:40|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|36
1765556570000|2025-12-12 16:22:50|||||||||4
1765556580000|2025-12-12 16:23:00|||||||||1
1765556590000|2025-12-12 16:23:10|||||||||2
1765556600000|2025-12-12 16:23:20|||||||||3
1765556610000|2025-12-12 16:23:30|||||||||3
1765556620000|2025-12-12 16:23:40|1483.1|1480.1|1482.6|1479.6|1483.1|1480.1|1482.6|1479.6|30
1765556630000|2025-12-12 16:23:50|||||||||4
1765556640000|2025-12-12 16:24:00|||||||||1
1765556650000|2025-12-12 16:24:10|||||||||20
1765556660000|2025-12-12 16:24:20|||||||||3
1765556670000|2025-12-12 16:24:30|||||||||3
1765556690000|2025-12-12 16:24:50|||||||||3
1765556700000|2025-12-12 16:25:00|||||||||6
1765556710000|2025-12-12 16:25:10|||||||||2
1765556720000|2025-12-12 16:25:20|1483.1|1480.1|1483.6|1480.6|1483.6|1480.6|1483.1|1480.1|117
1765556730000|2025-12-12 16:25:30|||||||||9
1765556740000|2025-12-12 16:25:40|||||||||3
1765556750000|2025-12-12 16:25:50|||||||||9
1765556770000|2025-12-12 16:26:10|||||||||1
1765556780000|2025-12-12 16:26:20|||||||||3
1765556790000|2025-12-12 16:26:30|||||||||10
1765556800000|2025-12-12 16:26:40|||||||||4
1765556810000|2025-12-12 16:26:50|||||||||6
1765556820000|2025-12-12 16:27:00|||||||||3
1765556830000|2025-12-12 16:27:10|1484.3|1481.3|1484.6|1481.6|1484.6|1481.6|1484.3|1481.3|83
1765556840000|2025-12-12 16:27:20|||||||||5
1765556850000|2025-12-12 16:27:30|||||||||3
1765556860000|2025-12-12 16:27:40|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|3
1765556870000|2025-12-12 16:27:50|||||||||4
1765556880000|2025-12-12 16:28:00|||||||||1
1765556890000|2025-12-12 16:28:10|||||||||7
1765556900000|2025-12-12 16:28:20|||||||||2
1765556910000|2025-12-12 16:28:30|||||||||7
1765556920000|2025-12-12 16:28:40|||||||||3
1765556930000|2025-12-12 16:28:50|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|18
1765556940000|2025-12-12 16:29:00|||||||||5
1765556950000|2025-12-12 16:29:10|||||||||2
1765556960000|2025-12-12 16:29:20|||||||||7
1765556980000|2025-12-12 16:29:40|||||||||6
1765556990000|2025-12-12 16:29:50|||||||||3
1765557000000|2025-12-12 16:30:00|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|6
1765557010000|2025-12-12 16:30:10|||||||||1
1765557020000|2025-12-12 16:30:20|1482.1|1479.1|1482.5|1479.5|1482.5|1479.5|1481.5|1478.5|15
1765557030000|2025-12-12 16:30:30|||||||||3
1765557040000|2025-12-12 16:30:40|||||||||1
1765557050000|2025-12-12 16:30:50|1482.3|1479.3|1482.5|1479.5|1482.5|1479.5|1482.3|1479.3|9
1765557070000|2025-12-12 16:31:10|||||||||3
1765557080000|2025-12-12 16:31:20|||||||||2
1765557090000|2025-12-12 16:31:30|||||||||4
1765557110000|2025-12-12 16:31:50|||||||||2
1765557120000|2025-12-12 16:32:00|||||||||4
1765557130000|2025-12-12 16:32:10|||||||||4
1765557140000|2025-12-12 16:32:20|||||||||44
1765557150000|2025-12-12 16:32:30|||||||||1
1765557160000|2025-12-12 16:32:40|||||||||2
1765557170000|2025-12-12 16:32:50|||||||||5
1765557180000|2025-12-12 16:33:00|||||||||6
1765557190000|2025-12-12 16:33:10|||||||||2
1765557200000|2025-12-12 16:33:20|||||||||4
1765557210000|2025-12-12 16:33:30|||||||||1
1765557220000|2025-12-12 16:33:40|||||||||2
1765557230000|2025-12-12 16:33:50|||||||||5
1765557250000|2025-12-12 16:34:10|||||||||3
1765557260000|2025-12-12 16:34:20|||||||||1
1765557270000|2025-12-12 16:34:30|||||||||2
1765557290000|2025-12-12 16:34:50|||||||||8
1765557300000|2025-12-12 16:35:00|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|49
1765557320000|2025-12-12 16:35:20|||||||||2
1765557330000|2025-12-12 16:35:30|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|11
1765557340000|2025-12-12 16:35:40|||||||||1
1765557350000|2025-12-12 16:35:50|||||||||2
1765557360000|2025-12-12 16:36:00|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|7
1765557370000|2025-12-12 16:36:10|||||||||1
1765557380000|2025-12-12 16:36:20|||||||||2
1765557390000|2025-12-12 16:36:30|1484.5|1481.5|1484.3|1481.3|1484.5|1481.5|1484.3|1481.3|2
1765557400000|2025-12-12 16:36:40|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|69
1765557410000|2025-12-12 16:36:50|||||||||2
1765557420000|2025-12-12 16:37:00|||||||||3
1765557430000|2025-12-12 16:37:10|1484.3|1481.3|1483.8|1480.8|1484.3|1481.3|1483.8|1480.8|3
1765557440000|2025-12-12 16:37:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|3
1765557450000|2025-12-12 16:37:30|||||||||4
1765557460000|2025-12-12 16:37:40|||||||||23
1765557470000|2025-12-12 16:37:50|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|17
1765557500000|2025-12-12 16:38:20|||||||||3
1765557510000|2025-12-12 16:38:30|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1
1765557530000|2025-12-12 16:38:50|||||||||3
1765557540000|2025-12-12 16:39:00|||||||||1
1765557550000|2025-12-12 16:39:10|||||||||5
1765557560000|2025-12-12 16:39:20|||||||||8
1765557580000|2025-12-12 16:39:40|||||||||1
1765557590000|2025-12-12 16:39:50|||||||||2
1765557620000|2025-12-12 16:40:20|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1483.5|1480.5|67
1765557630000|2025-12-12 16:40:30|||||||||8
1765557640000|2025-12-12 16:40:40|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|4
1765557650000|2025-12-12 16:40:50|||||||||2
1765557660000|2025-12-12 16:41:00|||||||||3
1765557670000|2025-12-12 16:41:10|||||||||25
1765557680000|2025-12-12 16:41:20|||||||||4
1765557690000|2025-12-12 16:41:30|||||||||1
1765557700000|2025-12-12 16:41:40|||||||||2
1765557710000|2025-12-12 16:41:50|||||||||6
1765557730000|2025-12-12 16:42:10|1485.3|1482.3|1485.5|1482.5|1485.5|1482.5|1485.3|1482.3|17
1765557740000|2025-12-12 16:42:20|||||||||3
1765557750000|2025-12-12 16:42:30|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|2
1765557770000|2025-12-12 16:42:50|||||||||1
1765557780000|2025-12-12 16:43:00|||||||||1
1765557800000|2025-12-12 16:43:20|||||||||17
1765557810000|2025-12-12 16:43:30|||||||||13
1765557820000|2025-12-12 16:43:40|||||||||2
1765557830000|2025-12-12 16:43:50|||||||||2
1765557840000|2025-12-12 16:44:00|||||||||1
1765557850000|2025-12-12 16:44:10|||||||||1
1765557860000|2025-12-12 16:44:20|||||||||4
1765557870000|2025-12-12 16:44:30|||||||||4
1765557890000|2025-12-12 16:44:50|||||||||2
1765557900000|2025-12-12 16:45:00|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|3
1765557910000|2025-12-12 16:45:10|||||||||2
1765557920000|2025-12-12 16:45:20|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|63
1765557930000|2025-12-12 16:45:30|||||||||1
1765557950000|2025-12-12 16:45:50|||||||||1
1765557960000|2025-12-12 16:46:00|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|57
1765557980000|2025-12-12 16:46:20|||||||||2
1765557990000|2025-12-12 16:46:30|||||||||9
1765558000000|2025-12-12 16:46:40|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|1484.8|1481.8|2
1765558010000|2025-12-12 16:46:50|||||||||1
1765558020000|2025-12-12 16:47:00|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1
1765558040000|2025-12-12 16:47:20|||||||||2
1765558050000|2025-12-12 16:47:30|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1
1765558070000|2025-12-12 16:47:50|||||||||4
1765558080000|2025-12-12 16:48:00|||||||||4
1765558090000|2025-12-12 16:48:10|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|20
1765558100000|2025-12-12 16:48:20|||||||||1
1765558130000|2025-12-12 16:48:50|||||||||2
1765558140000|2025-12-12 16:49:00|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1
1765558150000|2025-12-12 16:49:10|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1
1765558160000|2025-12-12 16:49:20|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|4
1765558190000|2025-12-12 16:49:50|||||||||2
1765558210000|2025-12-12 16:50:10|||||||||4
1765558220000|2025-12-12 16:50:20|||||||||2
1765558230000|2025-12-12 16:50:30|||||||||7
1765558240000|2025-12-12 16:50:40|||||||||3
1765558250000|2025-12-12 16:50:50|||||||||2
1765558270000|2025-12-12 16:51:10|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|54
1765558280000|2025-12-12 16:51:20|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|2
1765558300000|2025-12-12 16:51:40|||||||||1
1765558310000|2025-12-12 16:51:50|||||||||2
1765558330000|2025-12-12 16:52:10|||||||||3
1765558370000|2025-12-12 16:52:50|||||||||7
1765558380000|2025-12-12 16:53:00|||||||||4
1765558410000|2025-12-12 16:53:30|||||||||2
1765558420000|2025-12-12 16:53:40|||||||||2
1765558430000|2025-12-12 16:53:50|||||||||2
1765558440000|2025-12-12 16:54:00|||||||||4
1765558460000|2025-12-12 16:54:20|||||||||3
1765558470000|2025-12-12 16:54:30|||||||||1
1765558490000|2025-12-12 16:54:50|||||||||1
1765558500000|2025-12-12 16:55:00|||||||||10
1765558520000|2025-12-12 16:55:20|||||||||3
1765558530000|2025-12-12 16:55:30|||||||||1
1765558540000|2025-12-12 16:55:40|||||||||1
1765558550000|2025-12-12 16:55:50|||||||||1
1765558560000|2025-12-12 16:56:00|||||||||4
1765558570000|2025-12-12 16:56:10|||||||||1
1765558580000|2025-12-12 16:56:20|||||||||1
1765558590000|2025-12-12 16:56:30|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|43
1765558600000|2025-12-12 16:56:40|||||||||1
1765558620000|2025-12-12 16:57:00|||||||||1
1765558630000|2025-12-12 16:57:10|1486.1|1483.1|1486.5|1483.5|1486.5|1483.5|1486.1|1483.1|13
1765558640000|2025-12-12 16:57:20|||||||||3
1765558650000|2025-12-12 16:57:30|||||||||5
1765558660000|2025-12-12 16:57:40|||||||||1
1765558670000|2025-12-12 16:57:50|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|2
1765558680000|2025-12-12 16:58:00|1487.1|1484.1|1486.5|1483.5|1487.1|1484.1|1486.5|1483.5|2
1765558700000|2025-12-12 16:58:20|||||||||1
1765558710000|2025-12-12 16:58:30|||||||||4
1765558720000|2025-12-12 16:58:40|||||||||1
1765558730000|2025-12-12 16:58:50|||||||||1
1765558750000|2025-12-12 16:59:10|||||||||1
1765558760000|2025-12-12 16:59:20|||||||||6
1765558770000|2025-12-12 16:59:30|||||||||2
1765558780000|2025-12-12 16:59:40|||||||||11
1765558790000|2025-12-12 16:59:50|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|9
1765558800000|2025-12-12 17:00:00|||||||||2
1765558810000|2025-12-12 17:00:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|0
1765558820000|2025-12-12 17:00:20|||||||||180
1765558830000|2025-12-12 17:00:30|||||||||2
1765558850000|2025-12-12 17:00:50|1487.5|1484.5|1488.1|1485.1|1488.1|1485.1|1487.5|1484.5|42
1765558860000|2025-12-12 17:01:00|||||||||2
1765558870000|2025-12-12 17:01:10|||||||||2
1765558880000|2025-12-12 17:01:20|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|2
1765558900000|2025-12-12 17:01:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|2
1765558910000|2025-12-12 17:01:50|1487.8|1484.8|1488.1|1485.1|1488.1|1485.1|1487.8|1484.8|2
1765558920000|2025-12-12 17:02:00|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|150
1765558930000|2025-12-12 17:02:10|||||||||1
1765558940000|2025-12-12 17:02:20|||||||||1
1765558950000|2025-12-12 17:02:30|||||||||2
1765558960000|2025-12-12 17:02:40|||||||||5
1765558970000|2025-12-12 17:02:50|||||||||2
1765558980000|2025-12-12 17:03:00|||||||||1
1765558990000|2025-12-12 17:03:10|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|7
1765559000000|2025-12-12 17:03:20|||||||||1
1765559010000|2025-12-12 17:03:30|||||||||3
1765559020000|2025-12-12 17:03:40|1489.1|1486.1|1489.5|1486.5|1489.5|1486.5|1489.1|1486.1|95
1765559030000|2025-12-12 17:03:50|||||||||1
1765559040000|2025-12-12 17:04:00|1489.1|1486.1|1488.8|1485.8|1489.1|1486.1|1488.5|1485.5|100
1765559070000|2025-12-12 17:04:30|||||||||2
1765559080000|2025-12-12 17:04:40|||||||||1
1765559090000|2025-12-12 17:04:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1765559100000|2025-12-12 17:05:00|||||||||3
1765559110000|2025-12-12 17:05:10|||||||||2
1765559130000|2025-12-12 17:05:30|||||||||1
1765559140000|2025-12-12 17:05:40|||||||||1
1765559160000|2025-12-12 17:06:00|||||||||1
1765559170000|2025-12-12 17:06:10|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|6
1765559180000|2025-12-12 17:06:20|||||||||1
1765559200000|2025-12-12 17:06:40|1489.1|1486.1|1488.8|1485.8|1489.1|1486.1|1488.8|1485.8|37
1765559210000|2025-12-12 17:06:50|||||||||2
1765559230000|2025-12-12 17:07:10|1488.5|1485.5|1488.1|1485.1|1488.5|1485.5|1488.1|1485.1|22
1765559240000|2025-12-12 17:07:20|||||||||2
1765559250000|2025-12-12 17:07:30|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|2
1765559260000|2025-12-12 17:07:40|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1765559280000|2025-12-12 17:08:00|||||||||1
1765559290000|2025-12-12 17:08:10|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|0
1765559310000|2025-12-12 17:08:30|1488.5|1485.5|1488.1|1485.1|1488.5|1485.5|1488.1|1485.1|31
1765559320000|2025-12-12 17:08:40|||||||||1
1765559360000|2025-12-12 17:09:20|||||||||2
1765559370000|2025-12-12 17:09:30|||||||||2
1765559380000|2025-12-12 17:09:40|1488.5|1485.5|1488.1|1485.1|1488.5|1485.5|1488.1|1485.1|109
1765559390000|2025-12-12 17:09:50|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|20
1765559400000|2025-12-12 17:10:00|||||||||6
1765559410000|2025-12-12 17:10:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|4
1765559420000|2025-12-12 17:10:20|||||||||2
1765559450000|2025-12-12 17:10:50|||||||||1
1765559460000|2025-12-12 17:11:00|||||||||2
1765559470000|2025-12-12 17:11:10|1488.8|1485.8|1488.5|1485.5|1488.8|1485.8|1488.5|1485.5|1
1765559480000|2025-12-12 17:11:20|||||||||5
1765559490000|2025-12-12 17:11:30|||||||||2
1765559510000|2025-12-12 17:11:50|||||||||2
1765559520000|2025-12-12 17:12:00|||||||||1
1765559530000|2025-12-12 17:12:10|||||||||2
1765559540000|2025-12-12 17:12:20|||||||||1
1765559550000|2025-12-12 17:12:30|||||||||3
1765559560000|2025-12-12 17:12:40|||||||||3
1765559570000|2025-12-12 17:12:50|||||||||1
1765559590000|2025-12-12 17:13:10|||||||||3
1765559620000|2025-12-12 17:13:40|||||||||5
1765559630000|2025-12-12 17:13:50|||||||||1
1765559640000|2025-12-12 17:14:00|||||||||31
1765559650000|2025-12-12 17:14:10|||||||||1
1765559660000|2025-12-12 17:14:20|||||||||1
1765559670000|2025-12-12 17:14:30|||||||||1
1765559700000|2025-12-12 17:15:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|9
1765559710000|2025-12-12 17:15:10|||||||||1
1765559720000|2025-12-12 17:15:20|||||||||3
1765559730000|2025-12-12 17:15:30|||||||||1
1765559750000|2025-12-12 17:15:50|1488.5|1485.5|1488.1|1485.1|1488.5|1485.5|1488.1|1485.1|7
1765559760000|2025-12-12 17:16:00|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|7
1765559770000|2025-12-12 17:16:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|13
1765559780000|2025-12-12 17:16:20|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|22
1765559790000|2025-12-12 17:16:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|46
1765559800000|2025-12-12 17:16:40|||||||||2
1765559820000|2025-12-12 17:17:00|||||||||2
1765559830000|2025-12-12 17:17:10|||||||||2
1765559840000|2025-12-12 17:17:20|||||||||1
1765559850000|2025-12-12 17:17:30|||||||||2
1765559870000|2025-12-12 17:17:50|||||||||3
1765559880000|2025-12-12 17:18:00|||||||||2
1765559930000|2025-12-12 17:18:50|||||||||3
1765559940000|2025-12-12 17:19:00|||||||||1
1765559950000|2025-12-12 17:19:10|||||||||1
1765559960000|2025-12-12 17:19:20|||||||||3
1765559970000|2025-12-12 17:19:30|||||||||1
1765560000000|2025-12-12 17:20:00|||||||||1
1765560010000|2025-12-12 17:20:10|||||||||2
1765560020000|2025-12-12 17:20:20|||||||||2
1765560030000|2025-12-12 17:20:30|||||||||2
1765560040000|2025-12-12 17:20:40|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|29
1765560050000|2025-12-12 17:20:50|||||||||3
1765560060000|2025-12-12 17:21:00|||||||||1
1765560070000|2025-12-12 17:21:10|||||||||3
1765560080000|2025-12-12 17:21:20|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1
1765560090000|2025-12-12 17:21:30|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|2
1765560100000|2025-12-12 17:21:40|||||||||3
1765560110000|2025-12-12 17:21:50|||||||||3
1765560130000|2025-12-12 17:22:10|||||||||2
1765560170000|2025-12-12 17:22:50|||||||||4
1765560180000|2025-12-12 17:23:00|||||||||2
1765560200000|2025-12-12 17:23:20|1489.1|1486.1|1489.5|1486.5|1489.5|1486.5|1489.1|1486.1|81
1765560210000|2025-12-12 17:23:30|||||||||12
1765560220000|2025-12-12 17:23:40|||||||||1
1765560230000|2025-12-12 17:23:50|||||||||2
1765560240000|2025-12-12 17:24:00|||||||||2
1765560260000|2025-12-12 17:24:20|||||||||3
1765560290000|2025-12-12 17:24:50|||||||||1
1765560310000|2025-12-12 17:25:10|||||||||4
1765560320000|2025-12-12 17:25:20|||||||||4
1765560330000|2025-12-12 17:25:30|||||||||3
1765560340000|2025-12-12 17:25:40|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|53
1765560350000|2025-12-12 17:25:50|||||||||28
1765560360000|2025-12-12 17:26:00|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1
1765560370000|2025-12-12 17:26:10|||||||||4
1765560380000|2025-12-12 17:26:20|||||||||2
1765560390000|2025-12-12 17:26:30|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|0
1765560400000|2025-12-12 17:26:40|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1
1765560410000|2025-12-12 17:26:50|||||||||1
1765560420000|2025-12-12 17:27:00|||||||||2
1765560430000|2025-12-12 17:27:10|||||||||4
1765560440000|2025-12-12 17:27:20|||||||||4
1765560450000|2025-12-12 17:27:30|||||||||46
1765560460000|2025-12-12 17:27:40|1489.3|1486.3|1488.5|1485.5|1489.3|1486.3|1488.5|1485.5|30
1765560470000|2025-12-12 17:27:50|1488|1485|1487.5|1484.5|1488|1485|1487.5|1484.5|29
1765560480000|2025-12-12 17:28:00|||||||||5
1765560490000|2025-12-12 17:28:10|||||||||1
1765560500000|2025-12-12 17:28:20|||||||||1
1765560520000|2025-12-12 17:28:40|||||||||33
1765560530000|2025-12-12 17:28:50|||||||||4
1765560540000|2025-12-12 17:29:00|||||||||3
1765560550000|2025-12-12 17:29:10|||||||||1
1765560560000|2025-12-12 17:29:20|||||||||1
1765560580000|2025-12-12 17:29:40|||||||||11
1765560590000|2025-12-12 17:29:50|||||||||3
1765560600000|2025-12-12 17:30:00|||||||||3
1765560610000|2025-12-12 17:30:10|||||||||4
1765560620000|2025-12-12 17:30:20|||||||||4
1765560630000|2025-12-12 17:30:30|||||||||3
1765560640000|2025-12-12 17:30:40|||||||||3
1765560650000|2025-12-12 17:30:50|||||||||5
1765560660000|2025-12-12 17:31:00|||||||||3
1765560670000|2025-12-12 17:31:10|||||||||4
1765560680000|2025-12-12 17:31:20|||||||||6
1765560690000|2025-12-12 17:31:30|||||||||8
1765560700000|2025-12-12 17:31:40|||||||||2
1765560710000|2025-12-12 17:31:50|||||||||2
1765560720000|2025-12-12 17:32:00|||||||||4
1765560730000|2025-12-12 17:32:10|||||||||2
1765560740000|2025-12-12 17:32:20|||||||||3
1765560750000|2025-12-12 17:32:30|||||||||7
1765560760000|2025-12-12 17:32:40|||||||||5
1765560770000|2025-12-12 17:32:50|1488|1485|1488|1485|1488|1485|1488|1485|4
1765560780000|2025-12-12 17:33:00|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|4
1765560800000|2025-12-12 17:33:20|||||||||1
1765560830000|2025-12-12 17:33:50|1489|1486|1489|1486|1489|1486|1489|1486|11
1765560840000|2025-12-12 17:34:00|||||||||2
1765560850000|2025-12-12 17:34:10|1489.3|1486.3|1488.5|1485.5|1489.3|1486.3|1488.5|1485.5|64
1765560900000|2025-12-12 17:35:00|||||||||1
1765560910000|2025-12-12 17:35:10|||||||||3
1765560920000|2025-12-12 17:35:20|||||||||1
1765560930000|2025-12-12 17:35:30|||||||||2
1765560940000|2025-12-12 17:35:40|||||||||1
1765560950000|2025-12-12 17:35:50|||||||||4
1765560960000|2025-12-12 17:36:00|||||||||4
1765560980000|2025-12-12 17:36:20|||||||||1
1765560990000|2025-12-12 17:36:30|||||||||1
1765561000000|2025-12-12 17:36:40|||||||||4
1765561010000|2025-12-12 17:36:50|||||||||3
1765561020000|2025-12-12 17:37:00|||||||||5
1765561030000|2025-12-12 17:37:10|||||||||3
1765561040000|2025-12-12 17:37:20|||||||||3
1765561050000|2025-12-12 17:37:30|||||||||1
1765561060000|2025-12-12 17:37:40|||||||||8
1765561070000|2025-12-12 17:37:50|||||||||2
1765561080000|2025-12-12 17:38:00|||||||||1
1765561090000|2025-12-12 17:38:10|1489|1486|1489|1486|1489|1486|1489|1486|4
1765561100000|2025-12-12 17:38:20|||||||||6
1765561110000|2025-12-12 17:38:30|||||||||2
1765561120000|2025-12-12 17:38:40|1490|1487|1490|1487|1490|1487|1490|1487|64
1765561130000|2025-12-12 17:38:50|||||||||1
1765561140000|2025-12-12 17:39:00|1490.5|1487.5|1491.5|1488.5|1491.5|1488.5|1490.5|1487.5|274
1765561150000|2025-12-12 17:39:10|1491|1488|1490.5|1487.5|1491|1488|1490.5|1487.5|51
1765561160000|2025-12-12 17:39:20|1490.8|1487.8|1490.5|1487.5|1490.8|1487.8|1490.5|1487.5|21
1765561170000|2025-12-12 17:39:30|||||||||1
1765561180000|2025-12-12 17:39:40|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|6
1765561190000|2025-12-12 17:39:50|1490.5|1487.5|1490.5|1487.5|1490.8|1487.8|1490.5|1487.5|142
1765561200000|2025-12-12 17:40:00|1492|1489|1492|1489|1492|1489|1491.8|1488.8|13
1765561210000|2025-12-12 17:40:10|||||||||2
1765561220000|2025-12-12 17:40:20|1493|1490|1493|1490|1493|1490|1492.8|1489.8|141
1765561230000|2025-12-12 17:40:30|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|12
1765561240000|2025-12-12 17:40:40|1493|1490|1492.3|1489.3|1493|1490|1492.3|1489.3|14
1765561250000|2025-12-12 17:40:50|||||||||3
1765561260000|2025-12-12 17:41:00|||||||||5
1765561270000|2025-12-12 17:41:10|||||||||1
1765561280000|2025-12-12 17:41:20|1492|1489|1492|1489|1492|1489|1492|1489|3
1765561300000|2025-12-12 17:41:40|1492.3|1489.3|1492|1489|1492.3|1489.3|1492|1489|1
1765561310000|2025-12-12 17:41:50|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|4
1765561330000|2025-12-12 17:42:10|||||||||1
1765561340000|2025-12-12 17:42:20|||||||||2
1765561350000|2025-12-12 17:42:30|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|2
1765561360000|2025-12-12 17:42:40|||||||||4
1765561370000|2025-12-12 17:42:50|||||||||2
1765561380000|2025-12-12 17:43:00|||||||||2
1765561410000|2025-12-12 17:43:30|||||||||1
1765561430000|2025-12-12 17:43:50|1493|1490|1493|1490|1493|1490|1493|1490|75
1765561440000|2025-12-12 17:44:00|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|25
1765561450000|2025-12-12 17:44:10|||||||||16
1765561460000|2025-12-12 17:44:20|1492.8|1489.8|1493|1490|1493|1490|1492.8|1489.8|31
1765561470000|2025-12-12 17:44:30|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.3|1490.3|35
1765561480000|2025-12-12 17:44:40|1493.3|1490.3|1493.5|1490.5|1493.5|1490.5|1493.3|1490.3|31
1765561490000|2025-12-12 17:44:50|1494|1491|1494|1491|1494|1491|1494|1491|49
1765561500000|2025-12-12 17:45:00|1493.8|1490.8|1494|1491|1494|1491|1493.8|1490.8|25
1765561510000|2025-12-12 17:45:10|||||||||8
1765561520000|2025-12-12 17:45:20|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|21
1765561530000|2025-12-12 17:45:30|||||||||7
1765561540000|2025-12-12 17:45:40|||||||||2
1765561550000|2025-12-12 17:45:50|||||||||5
1765561560000|2025-12-12 17:46:00|||||||||1
1765561570000|2025-12-12 17:46:10|||||||||5
1765561580000|2025-12-12 17:46:20|1492.5|1489.5|1491.5|1488.5|1492.5|1489.5|1491.5|1488.5|22
1765561590000|2025-12-12 17:46:30|||||||||49
1765561600000|2025-12-12 17:46:40|||||||||1
1765561620000|2025-12-12 17:47:00|||||||||1
1765561640000|2025-12-12 17:47:20|||||||||5
1765561650000|2025-12-12 17:47:30|||||||||5
1765561660000|2025-12-12 17:47:40|||||||||2
1765561670000|2025-12-12 17:47:50|||||||||5
1765561680000|2025-12-12 17:48:00|||||||||4
1765561690000|2025-12-12 17:48:10|||||||||2
1765561710000|2025-12-12 17:48:30|1490.5|1487.5|1490.5|1487.5|1490.5|1487.5|1490.5|1487.5|11
1765561720000|2025-12-12 17:48:40|||||||||3
1765561730000|2025-12-12 17:48:50|||||||||9
1765561740000|2025-12-12 17:49:00|||||||||2
1765561750000|2025-12-12 17:49:10|||||||||1
1765561760000|2025-12-12 17:49:20|||||||||10
1765561770000|2025-12-12 17:49:30|||||||||4
1765561780000|2025-12-12 17:49:40|||||||||10
1765561790000|2025-12-12 17:49:50|||||||||8
1765561800000|2025-12-12 17:50:00|1492.5|1489.5|1492.3|1489.3|1492.5|1489.5|1492.3|1489.3|3
1765561810000|2025-12-12 17:50:10|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|5
1765561820000|2025-12-12 17:50:20|1492.3|1489.3|1491.5|1488.5|1492.3|1489.3|1491.5|1488.5|62
1765561830000|2025-12-12 17:50:30|||||||||1
1765561860000|2025-12-12 17:51:00|||||||||13
1765561870000|2025-12-12 17:51:10|||||||||3
1765561880000|2025-12-12 17:51:20|||||||||5
1765561890000|2025-12-12 17:51:30|||||||||3
1765561900000|2025-12-12 17:51:40|||||||||2
1765561910000|2025-12-12 17:51:50|1492|1489|1491.5|1488.5|1492|1489|1491.5|1488.5|8
1765561920000|2025-12-12 17:52:00|||||||||8
1765561930000|2025-12-12 17:52:10|||||||||15
1765561940000|2025-12-12 17:52:20|1492|1489|1492|1489|1492|1489|1492|1489|23
1765561950000|2025-12-12 17:52:30|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|12
1765561960000|2025-12-12 17:52:40|||||||||17
1765561970000|2025-12-12 17:52:50|1491.3|1488.3|1490.8|1487.8|1491.3|1488.3|1490.5|1487.5|27
1765561980000|2025-12-12 17:53:00|1491|1488|1491.3|1488.3|1492.5|1489.5|1491|1488|159
1765561990000|2025-12-12 17:53:10|1491|1488|1490.5|1487.5|1491|1488|1490.3|1487.3|103
1765562000000|2025-12-12 17:53:20|1490.3|1487.3|1489.5|1486.5|1490.5|1487.5|1489.5|1486.5|145
1765562010000|2025-12-12 17:53:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|173
1765562020000|2025-12-12 17:53:40|1490|1487|1490|1487|1490|1487|1490|1487|55
1765562030000|2025-12-12 17:53:50|||||||||60
1765562040000|2025-12-12 17:54:00|1490.5|1487.5|1491|1488|1491|1488|1490.5|1487.5|99
1765562050000|2025-12-12 17:54:10|||||||||64
1765562060000|2025-12-12 17:54:20|||||||||232
1765562070000|2025-12-12 17:54:30|||||||||97
1765562080000|2025-12-12 17:54:40|||||||||101
1765562090000|2025-12-12 17:54:50|1491.3|1488.3|1492|1489|1492|1489|1491|1488|143
1765562100000|2025-12-12 17:55:00|1491|1488|1491.5|1488.5|1491.5|1488.5|1491|1488|102
1765562110000|2025-12-12 17:55:10|||||||||7
1765562120000|2025-12-12 17:55:20|1491|1488|1491|1488|1491|1488|1491|1488|7
1765562130000|2025-12-12 17:55:30|||||||||114
1765562140000|2025-12-12 17:55:40|||||||||8
1765562150000|2025-12-12 17:55:50|1490|1487|1490|1487|1490|1487|1490|1487|42
1765562160000|2025-12-12 17:56:00|1489.5|1486.5|1489|1486|1489.5|1486.5|1489|1486|57
1765562170000|2025-12-12 17:56:10|1489.8|1486.8|1489.5|1486.5|1490|1487|1489.5|1486.5|23
1765562180000|2025-12-12 17:56:20|||||||||2
1765562190000|2025-12-12 17:56:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|0
1765562200000|2025-12-12 17:56:40|1490|1487|1490.5|1487.5|1490.5|1487.5|1490|1487|1
1765562210000|2025-12-12 17:56:50|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|2
1765562220000|2025-12-12 17:57:00|||||||||21
1765562230000|2025-12-12 17:57:10|1491|1488|1491|1488|1491|1488|1491|1488|1
1765562250000|2025-12-12 17:57:30|||||||||2
1765562270000|2025-12-12 17:57:50|||||||||1
1765562280000|2025-12-12 17:58:00|||||||||2
1765562290000|2025-12-12 17:58:10|||||||||4
1765562300000|2025-12-12 17:58:20|||||||||2
1765562310000|2025-12-12 17:58:30|||||||||3
1765562320000|2025-12-12 17:58:40|||||||||302
1765562330000|2025-12-12 17:58:50|||||||||24
1765562340000|2025-12-12 17:59:00|||||||||40
1765562350000|2025-12-12 17:59:10|||||||||12
1765562360000|2025-12-12 17:59:20|||||||||37
1765562370000|2025-12-12 17:59:30|||||||||63
1765562380000|2025-12-12 17:59:40|||||||||14
1765562390000|2025-12-12 17:59:50|1491.3|1488.3|1490|1487|1491.3|1488.3|1490|1487|101
1765787400000|2025-12-15 08:30:00|1487.5|1484.5|1486.8|1483.8|1487.8|1484.8|1486.8|1483.8|13
1765787410000|2025-12-15 08:30:10|1487|1484|1486|1483|1487|1484|1485.8|1482.8|90
1765787420000|2025-12-15 08:30:20|1485.8|1482.8|1484.8|1481.8|1485.8|1482.8|1484.8|1481.8|12
1765787430000|2025-12-15 08:30:30|1485|1482|1484.8|1481.8|1485|1482|1484.8|1481.8|8
1765787440000|2025-12-15 08:30:40|1485.8|1482.8|1485|1482|1485.8|1482.8|1485|1482|84
1765787450000|2025-12-15 08:30:50|||||||||12
1765787460000|2025-12-15 08:31:00|1484.8|1481.8|1484.3|1481.3|1485|1482|1484.3|1481.3|25
1765787470000|2025-12-15 08:31:10|1484|1481|1484.3|1481.3|1484.3|1481.3|1484|1481|7
1765787480000|2025-12-15 08:31:20|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|3
1765787490000|2025-12-15 08:31:30|1486|1483|1486.5|1483.5|1486.5|1483.5|1486|1483|10
1765787500000|2025-12-15 08:31:40|1487|1484|1488.8|1485.8|1488.8|1485.8|1487|1484|36
1765787510000|2025-12-15 08:31:50|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|3
1765787520000|2025-12-15 08:32:00|1489|1486|1489|1486|1489|1486|1489|1486|3
1765787530000|2025-12-15 08:32:10|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1
1765787560000|2025-12-15 08:32:40|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|0
1765787590000|2025-12-15 08:33:10|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|0
1765787600000|2025-12-15 08:33:20|1489|1486|1489|1486|1489.3|1486.3|1489|1486|78
1765787610000|2025-12-15 08:33:30|||||||||1
1765787630000|2025-12-15 08:33:50|1490|1487|1489|1486|1490|1487|1488.8|1485.8|49
1765787640000|2025-12-15 08:34:00|||||||||1
1765787650000|2025-12-15 08:34:10|1489.3|1486.3|1489.8|1486.8|1490|1487|1489.3|1486.3|9
1765787660000|2025-12-15 08:34:20|1490|1487|1490.8|1487.8|1490.8|1487.8|1490|1487|13
1765787680000|2025-12-15 08:34:40|1489.8|1486.8|1490|1487|1490|1487|1489.8|1486.8|29
1765787690000|2025-12-15 08:34:50|||||||||2
1765787700000|2025-12-15 08:35:00|||||||||1
1765787720000|2025-12-15 08:35:20|1490.5|1487.5|1490.3|1487.3|1490.5|1487.5|1490.3|1487.3|3
1765787730000|2025-12-15 08:35:30|1490.8|1487.8|1491.8|1488.8|1491.8|1488.8|1490.8|1487.8|102
1765787750000|2025-12-15 08:35:50|||||||||1
1765787770000|2025-12-15 08:36:10|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|30
1765787810000|2025-12-15 08:36:50|||||||||25
1765787840000|2025-12-15 08:37:20|||||||||1
1765787860000|2025-12-15 08:37:40|||||||||1
1765787910000|2025-12-15 08:38:30|||||||||1
1765787920000|2025-12-15 08:38:40|1491|1488|1491|1488|1491|1488|1491|1488|1
1765787930000|2025-12-15 08:38:50|||||||||2
1765787940000|2025-12-15 08:39:00|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1
1765787980000|2025-12-15 08:39:40|||||||||2
1765787990000|2025-12-15 08:39:50|1489.8|1486.8|1490.8|1487.8|1490.8|1487.8|1489.8|1486.8|10
1765788000000|2025-12-15 08:40:00|1490.3|1487.3|1490.8|1487.8|1490.8|1487.8|1490.3|1487.3|11
1765788010000|2025-12-15 08:40:10|||||||||8
1765788110000|2025-12-15 08:41:50|||||||||2
1765788130000|2025-12-15 08:42:10|||||||||59
1765788160000|2025-12-15 08:42:40|||||||||1
1765788170000|2025-12-15 08:42:50|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|23
1765788180000|2025-12-15 08:43:00|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|3
1765788190000|2025-12-15 08:43:10|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.3|1487.3|7
1765788220000|2025-12-15 08:43:40|||||||||1
1765788250000|2025-12-15 08:44:10|||||||||1
1765788270000|2025-12-15 08:44:30|||||||||2
1765788280000|2025-12-15 08:44:40|||||||||1
1765788290000|2025-12-15 08:44:50|||||||||1
1765788300000|2025-12-15 08:45:00|1491|1488|1491|1488|1491|1488|1491|1488|7
1765788310000|2025-12-15 08:45:10|1490.3|1487.3|1490.8|1487.8|1490.8|1487.8|1490.3|1487.3|30
1765788330000|2025-12-15 08:45:30|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1
1765788340000|2025-12-15 08:45:40|1490.8|1487.8|1490.3|1487.3|1490.8|1487.8|1490.3|1487.3|33
1765788360000|2025-12-15 08:46:00|||||||||74
1765788370000|2025-12-15 08:46:10|1491.3|1488.3|1490.3|1487.3|1491.3|1488.3|1490.3|1487.3|32
1765788410000|2025-12-15 08:46:50|||||||||1
1765788430000|2025-12-15 08:47:10|1489.8|1486.8|1489.3|1486.3|1489.8|1486.8|1489.3|1486.3|2
1765788480000|2025-12-15 08:48:00|||||||||1
1765788520000|2025-12-15 08:48:40|||||||||1
1765788540000|2025-12-15 08:49:00|1488.5|1485.5|1488.3|1485.3|1488.5|1485.5|1488.3|1485.3|29
1765788560000|2025-12-15 08:49:20|1488|1485|1487.8|1484.8|1488|1485|1487.8|1484.8|2
1765788570000|2025-12-15 08:49:30|1488|1485|1488|1485|1488|1485|1488|1485|0
1765788610000|2025-12-15 08:50:10|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|0
1765788640000|2025-12-15 08:50:40|||||||||1
1765788700000|2025-12-15 08:51:40|||||||||1
1765788710000|2025-12-15 08:51:50|1487.3|1484.3|1488.3|1485.3|1488.3|1485.3|1487.3|1484.3|10
1765788720000|2025-12-15 08:52:00|1488|1485|1487.3|1484.3|1488|1485|1487.3|1484.3|5
1765788730000|2025-12-15 08:52:10|1487|1484|1487|1484|1487|1484|1487|1484|1
1765788760000|2025-12-15 08:52:40|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1
1765788770000|2025-12-15 08:52:50|||||||||1
1765788780000|2025-12-15 08:53:00|1487|1484|1487|1484|1487|1484|1487|1484|0
1765788810000|2025-12-15 08:53:30|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1
1765788820000|2025-12-15 08:53:40|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1
1765788840000|2025-12-15 08:54:00|||||||||1
1765788870000|2025-12-15 08:54:30|||||||||1
1765788880000|2025-12-15 08:54:40|||||||||1
1765788890000|2025-12-15 08:54:50|||||||||1
1765788990000|2025-12-15 08:56:30|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|0
1765789000000|2025-12-15 08:56:40|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|0
1765789010000|2025-12-15 08:56:50|||||||||1
1765789020000|2025-12-15 08:57:00|1487|1484|1486.8|1483.8|1487|1484|1486.8|1483.8|10
1765789030000|2025-12-15 08:57:10|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|0
1765789060000|2025-12-15 08:57:40|1487|1484|1487|1484|1487|1484|1487|1484|0
1765789070000|2025-12-15 08:57:50|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|5
1765789100000|2025-12-15 08:58:20|1487|1484|1487|1484|1487|1484|1487|1484|2
1765789140000|2025-12-15 08:59:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|0
1765789150000|2025-12-15 08:59:10|1487|1484|1487|1484|1487|1484|1487|1484|0
1765789170000|2025-12-15 08:59:30|||||||||2
1765789180000|2025-12-15 08:59:40|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|0
1765789200000|2025-12-15 09:00:00|1487|1484|1487|1484|1487|1484|1487|1484|0
1765789220000|2025-12-15 09:00:20|||||||||1
1765789240000|2025-12-15 09:00:40|||||||||1
1765789260000|2025-12-15 09:01:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|7
1765789280000|2025-12-15 09:01:20|1487.8|1484.8|1488|1485|1488|1485|1487.8|1484.8|114
1765789290000|2025-12-15 09:01:30|1487.6|1484.6|1487.3|1484.3|1487.6|1484.6|1487.3|1484.3|34
1765789320000|2025-12-15 09:02:00|||||||||10
1765789350000|2025-12-15 09:02:30|||||||||2
1765789390000|2025-12-15 09:03:10|1488|1485|1488|1485|1488|1485|1487.3|1484.3|27
1765789400000|2025-12-15 09:03:20|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1
1765789410000|2025-12-15 09:03:30|1488|1485|1488.3|1485.3|1488.3|1485.3|1488|1485|1
1765789430000|2025-12-15 09:03:50|||||||||1
1765789440000|2025-12-15 09:04:00|1488|1485|1488|1485|1488|1485|1488|1485|0
1765789450000|2025-12-15 09:04:10|||||||||2
1765789480000|2025-12-15 09:04:40|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1
1765789500000|2025-12-15 09:05:00|||||||||3
1765789510000|2025-12-15 09:05:10|||||||||1
1765789530000|2025-12-15 09:05:30|||||||||1
1765789540000|2025-12-15 09:05:40|||||||||1
1765789660000|2025-12-15 09:07:40|||||||||1
1765789670000|2025-12-15 09:07:50|||||||||1
1765789720000|2025-12-15 09:08:40|||||||||4
1765789740000|2025-12-15 09:09:00|||||||||2
1765789760000|2025-12-15 09:09:20|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|6
1765789770000|2025-12-15 09:09:30|1488|1485|1488|1485|1488|1485|1488|1485|0
1765789780000|2025-12-15 09:09:40|||||||||1
1765789810000|2025-12-15 09:10:10|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|0
1765789840000|2025-12-15 09:10:40|||||||||1
1765789890000|2025-12-15 09:11:30|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1
1765789920000|2025-12-15 09:12:00|1486|1483|1486|1483|1486|1483|1486|1483|2
1765789930000|2025-12-15 09:12:10|1486.3|1483.3|1487|1484|1487|1484|1486.3|1483.3|18
1765789970000|2025-12-15 09:12:50|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1
1765790010000|2025-12-15 09:13:30|||||||||1
1765790020000|2025-12-15 09:13:40|1487|1484|1487|1484|1487|1484|1487|1484|0
1765790040000|2025-12-15 09:14:00|||||||||27
1765790050000|2025-12-15 09:14:10|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|8
1765790070000|2025-12-15 09:14:30|||||||||1
1765790100000|2025-12-15 09:15:00|1487.8|1484.8|1487.3|1484.3|1487.8|1484.8|1487.3|1484.3|12
1765790120000|2025-12-15 09:15:20|||||||||1
1765790130000|2025-12-15 09:15:30|1487|1484|1487|1484|1487|1484|1487|1484|2
1765790230000|2025-12-15 09:17:10|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|2
1765790250000|2025-12-15 09:17:30|||||||||1
1765790260000|2025-12-15 09:17:40|||||||||1
1765790280000|2025-12-15 09:18:00|1486.3|1483.3|1484.3|1481.3|1486.3|1483.3|1484.3|1481.3|59
1765790290000|2025-12-15 09:18:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|6
1765790300000|2025-12-15 09:18:20|1483.6|1480.6|1482.6|1479.6|1483.6|1480.6|1482.6|1479.6|210
1765790310000|2025-12-15 09:18:30|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|3
1765790320000|2025-12-15 09:18:40|1483.1|1480.1|1483.3|1480.3|1483.3|1480.3|1482.6|1479.6|15
1765790330000|2025-12-15 09:18:50|||||||||2
1765790340000|2025-12-15 09:19:00|||||||||2
1765790350000|2025-12-15 09:19:10|||||||||1
1765790370000|2025-12-15 09:19:30|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|0
1765790410000|2025-12-15 09:20:10|1483.3|1480.3|1483.6|1480.6|1483.6|1480.6|1483.3|1480.3|1
1765790460000|2025-12-15 09:21:00|||||||||1
1765790490000|2025-12-15 09:21:30|||||||||1
1765790500000|2025-12-15 09:21:40|||||||||7
1765790520000|2025-12-15 09:22:00|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|0
1765790530000|2025-12-15 09:22:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|0
1765790540000|2025-12-15 09:22:20|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|2
1765790570000|2025-12-15 09:22:50|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|3
1765790580000|2025-12-15 09:23:00|1483.8|1480.8|1484.1|1481.1|1484.1|1481.1|1483.8|1480.8|0
1765790590000|2025-12-15 09:23:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1
1765790630000|2025-12-15 09:23:50|||||||||1
1765790650000|2025-12-15 09:24:10|||||||||2
1765790690000|2025-12-15 09:24:50|||||||||2
1765790770000|2025-12-15 09:26:10|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|0
1765790790000|2025-12-15 09:26:30|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|0
1765790800000|2025-12-15 09:26:40|||||||||2
1765790870000|2025-12-15 09:27:50|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|24
1765790920000|2025-12-15 09:28:40|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1765790950000|2025-12-15 09:29:10|||||||||2
1765790980000|2025-12-15 09:29:40|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1765791030000|2025-12-15 09:30:30|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|5
1765791070000|2025-12-15 09:31:10|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1765791100000|2025-12-15 09:31:40|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1765791160000|2025-12-15 09:32:40|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1765791180000|2025-12-15 09:33:00|||||||||1
1765791200000|2025-12-15 09:33:20|||||||||1
1765791210000|2025-12-15 09:33:30|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|0
1765791220000|2025-12-15 09:33:40|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|3
1765791230000|2025-12-15 09:33:50|1483.3|1480.3|1482.8|1479.8|1483.3|1480.3|1482.8|1479.8|5
1765791250000|2025-12-15 09:34:10|||||||||1
1765791260000|2025-12-15 09:34:20|||||||||2
1765791330000|2025-12-15 09:35:30|||||||||2
1765791350000|2025-12-15 09:35:50|||||||||1
1765791430000|2025-12-15 09:37:10|1483.3|1480.3|1483.6|1480.6|1483.6|1480.6|1483.3|1480.3|2
1765791460000|2025-12-15 09:37:40|||||||||1
1765791550000|2025-12-15 09:39:10|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1
1765791560000|2025-12-15 09:39:20|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|3
1765791570000|2025-12-15 09:39:30|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|1483.8|1480.8|0
1765791590000|2025-12-15 09:39:50|||||||||1
1765791600000|2025-12-15 09:40:00|1483.6|1480.6|1483.3|1480.3|1483.6|1480.6|1483.3|1480.3|1
1765791630000|2025-12-15 09:40:30|||||||||1
1765791670000|2025-12-15 09:41:10|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|1
1765791690000|2025-12-15 09:41:30|1482.3|1479.3|1483.1|1480.1|1483.1|1480.1|1482.3|1479.3|16
1765791700000|2025-12-15 09:41:40|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|1482.8|1479.8|11
1765791710000|2025-12-15 09:41:50|1482.6|1479.6|1481.8|1478.8|1482.6|1479.6|1481.6|1478.6|40
1765791720000|2025-12-15 09:42:00|||||||||4
1765791750000|2025-12-15 09:42:30|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|0
1765791760000|2025-12-15 09:42:40|||||||||1
1765791780000|2025-12-15 09:43:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|3
1765791800000|2025-12-15 09:43:20|1481.6|1478.6|1481.1|1478.1|1481.6|1478.6|1481.1|1478.1|3
1765791830000|2025-12-15 09:43:50|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|6
1765791840000|2025-12-15 09:44:00|||||||||6
1765791850000|2025-12-15 09:44:10|||||||||1
1765791880000|2025-12-15 09:44:40|1479.4|1476.4|1478.8|1475.8|1479.4|1476.4|1478.8|1475.8|67
1765791890000|2025-12-15 09:44:50|||||||||1
1765791900000|2025-12-15 09:45:00|||||||||6
1765791930000|2025-12-15 09:45:30|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1479.8|1476.8|2
1765791940000|2025-12-15 09:45:40|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1
1765791950000|2025-12-15 09:45:50|1480.1|1477.1|1479.8|1476.8|1480.1|1477.1|1479.8|1476.8|4
1765791980000|2025-12-15 09:46:20|||||||||3
1765792070000|2025-12-15 09:47:50|||||||||1
1765792090000|2025-12-15 09:48:10|1478.8|1475.8|1479.8|1476.8|1479.8|1476.8|1478.8|1475.8|43
1765792100000|2025-12-15 09:48:20|||||||||5
1765792120000|2025-12-15 09:48:40|||||||||3
1765792230000|2025-12-15 09:50:30|||||||||1
1765792300000|2025-12-15 09:51:40|||||||||1
1765792440000|2025-12-15 09:54:00|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1
1765792500000|2025-12-15 09:55:00|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|24
1765792520000|2025-12-15 09:55:20|1479.3|1476.3|1479.6|1476.6|1479.6|1476.6|1479.1|1476.1|5
1765792540000|2025-12-15 09:55:40|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|0
1765792570000|2025-12-15 09:56:10|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|0
1765792590000|2025-12-15 09:56:30|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1
1765792630000|2025-12-15 09:57:10|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|0
1765792650000|2025-12-15 09:57:30|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|8
1765792680000|2025-12-15 09:58:00|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|11
1765792690000|2025-12-15 09:58:10|||||||||1
1765792710000|2025-12-15 09:58:30|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|0
1765792750000|2025-12-15 09:59:10|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|0
1765792760000|2025-12-15 09:59:20|||||||||3
1765792780000|2025-12-15 09:59:40|1479.1|1476.1|1479.3|1476.3|1479.3|1476.3|1479.1|1476.1|10
1765792810000|2025-12-15 10:00:10|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|0
1765792830000|2025-12-15 10:00:30|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|0
1765792860000|2025-12-15 10:01:00|||||||||3
1765792870000|2025-12-15 10:01:10|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|0
1765792960000|2025-12-15 10:02:40|||||||||1
1765792980000|2025-12-15 10:03:00|1479.4|1476.4|1478.6|1475.6|1479.4|1476.4|1478.6|1475.6|46
1765792990000|2025-12-15 10:03:10|||||||||1
1765793030000|2025-12-15 10:03:50|||||||||20
1765793040000|2025-12-15 10:04:00|||||||||10
1765793050000|2025-12-15 10:04:10|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|0
1765793080000|2025-12-15 10:04:40|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|0
1765793100000|2025-12-15 10:05:00|1477.1|1474.1|1476.1|1473.1|1477.1|1474.1|1476.1|1473.1|138
1765793110000|2025-12-15 10:05:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|3
1765793120000|2025-12-15 10:05:20|1476.1|1473.1|1476.6|1473.6|1476.8|1473.8|1476.1|1473.1|12
1765793130000|2025-12-15 10:05:30|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|4
1765793150000|2025-12-15 10:05:50|||||||||4
1765793180000|2025-12-15 10:06:20|||||||||1
1765793200000|2025-12-15 10:06:40|||||||||1
1765793270000|2025-12-15 10:07:50|||||||||1
1765793280000|2025-12-15 10:08:00|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|17
1765793290000|2025-12-15 10:08:10|1475.8|1472.8|1473.1|1470.1|1475.8|1472.8|1473.1|1470.1|65
1765793300000|2025-12-15 10:08:20|1472.8|1469.8|1473.8|1470.8|1473.8|1470.8|1472.8|1469.8|40
1765793310000|2025-12-15 10:08:30|||||||||2
1765793320000|2025-12-15 10:08:40|||||||||1
1765793330000|2025-12-15 10:08:50|||||||||1
1765793340000|2025-12-15 10:09:00|||||||||1
1765793350000|2025-12-15 10:09:10|||||||||1
1765793360000|2025-12-15 10:09:20|||||||||1
1765793370000|2025-12-15 10:09:30|1473.6|1470.6|1473.8|1470.8|1473.8|1470.8|1473.6|1470.6|22
1765793380000|2025-12-15 10:09:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1765793390000|2025-12-15 10:09:50|||||||||1
1765793410000|2025-12-15 10:10:10|1473.8|1470.8|1474.8|1471.8|1474.8|1471.8|1473.8|1470.8|1
1765793420000|2025-12-15 10:10:20|1474.3|1471.3|1474.1|1471.1|1474.3|1471.3|1474.1|1471.1|9
1765793440000|2025-12-15 10:10:40|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1
1765793450000|2025-12-15 10:10:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|3
1765793460000|2025-12-15 10:11:00|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1765793470000|2025-12-15 10:11:10|||||||||2
1765793500000|2025-12-15 10:11:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|28
1765793520000|2025-12-15 10:12:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765793530000|2025-12-15 10:12:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1765793570000|2025-12-15 10:12:50|||||||||1
1765793590000|2025-12-15 10:13:10|||||||||13
1765793600000|2025-12-15 10:13:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|31
1765793620000|2025-12-15 10:13:40|||||||||1
1765793700000|2025-12-15 10:15:00|||||||||1
1765793710000|2025-12-15 10:15:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|4
1765793720000|2025-12-15 10:15:20|1473.1|1470.1|1472.8|1469.8|1473.1|1470.1|1472.8|1469.8|3
1765793730000|2025-12-15 10:15:30|1473.1|1470.1|1473.8|1470.8|1473.8|1470.8|1473.1|1470.1|20
1765793760000|2025-12-15 10:16:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|22
1765793770000|2025-12-15 10:16:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765793790000|2025-12-15 10:16:30|1472.8|1469.8|1473.1|1470.1|1473.1|1470.1|1472.8|1469.8|1
1765793880000|2025-12-15 10:18:00|||||||||1
1765793950000|2025-12-15 10:19:10|||||||||1
1765793970000|2025-12-15 10:19:30|||||||||1
1765793980000|2025-12-15 10:19:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1765793990000|2025-12-15 10:19:50|||||||||1
1765794000000|2025-12-15 10:20:00|||||||||1
1765794100000|2025-12-15 10:21:40|1472.1|1469.1|1472.3|1469.3|1472.6|1469.6|1472.1|1469.1|17
1765794140000|2025-12-15 10:22:20|||||||||1
1765794160000|2025-12-15 10:22:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1765794250000|2025-12-15 10:24:10|||||||||1
1765794270000|2025-12-15 10:24:30|1471.6|1468.6|1471.1|1468.1|1471.6|1468.6|1471.1|1468.1|12
1765794290000|2025-12-15 10:24:50|||||||||3
1765794320000|2025-12-15 10:25:20|||||||||1
1765794330000|2025-12-15 10:25:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|2
1765794340000|2025-12-15 10:25:40|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1765794440000|2025-12-15 10:27:20|1472.1|1469.1|1471.8|1468.8|1472.1|1469.1|1471.8|1468.8|171
1765794450000|2025-12-15 10:27:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1765794470000|2025-12-15 10:27:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1765794490000|2025-12-15 10:28:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1765794520000|2025-12-15 10:28:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1765794530000|2025-12-15 10:28:50|||||||||1
1765794550000|2025-12-15 10:29:10|1472.6|1469.6|1472.8|1469.8|1472.8|1469.8|1472.6|1469.6|17
1765794560000|2025-12-15 10:29:20|||||||||1
1765794570000|2025-12-15 10:29:30|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|1
1765794600000|2025-12-15 10:30:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|43
1765794610000|2025-12-15 10:30:10|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1765794660000|2025-12-15 10:31:00|1473.1|1470.1|1474.8|1471.8|1474.8|1471.8|1473.1|1470.1|113
1765794670000|2025-12-15 10:31:10|1473.8|1470.8|1475.8|1472.8|1475.8|1472.8|1473.8|1470.8|25
1765794680000|2025-12-15 10:31:20|1475.3|1472.3|1474.8|1471.8|1475.3|1472.3|1474.8|1471.8|32
1765794690000|2025-12-15 10:31:30|1474.6|1471.6|1473.8|1470.8|1474.6|1471.6|1473.8|1470.8|21
1765794700000|2025-12-15 10:31:40|||||||||1
1765794750000|2025-12-15 10:32:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|28
1765794760000|2025-12-15 10:32:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1765794790000|2025-12-15 10:33:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1765794810000|2025-12-15 10:33:30|1473.8|1470.8|1474.6|1471.6|1474.8|1471.8|1473.8|1470.8|64
1765794820000|2025-12-15 10:33:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|2
1765794830000|2025-12-15 10:33:50|||||||||1
1765794860000|2025-12-15 10:34:20|||||||||1
1765794870000|2025-12-15 10:34:30|||||||||2
1765794880000|2025-12-15 10:34:40|||||||||2
1765794900000|2025-12-15 10:35:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1
1765794940000|2025-12-15 10:35:40|||||||||2
1765794950000|2025-12-15 10:35:50|1474.1|1471.1|1473.8|1470.8|1474.1|1471.1|1473.8|1470.8|15
1765794960000|2025-12-15 10:36:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|22
1765794990000|2025-12-15 10:36:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|2
1765795010000|2025-12-15 10:36:50|||||||||1
1765795020000|2025-12-15 10:37:00|||||||||4
1765795030000|2025-12-15 10:37:10|||||||||1
1765795050000|2025-12-15 10:37:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1
1765795060000|2025-12-15 10:37:40|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|3
1765795080000|2025-12-15 10:38:00|||||||||1
1765795090000|2025-12-15 10:38:10|1474.8|1471.8|1474.6|1471.6|1474.8|1471.8|1474.6|1471.6|2
1765795110000|2025-12-15 10:38:30|1474.8|1471.8|1474.5|1471.5|1474.8|1471.8|1474.5|1471.5|19
1765795120000|2025-12-15 10:38:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1765795140000|2025-12-15 10:39:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1765795160000|2025-12-15 10:39:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|6
1765795180000|2025-12-15 10:39:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|25
1765795200000|2025-12-15 10:40:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1765795210000|2025-12-15 10:40:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|10
1765795230000|2025-12-15 10:40:30|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|101
1765795240000|2025-12-15 10:40:40|1472.5|1469.5|1471.8|1468.8|1472.5|1469.5|1471.8|1468.8|8
1765795250000|2025-12-15 10:40:50|||||||||1
1765795260000|2025-12-15 10:41:00|||||||||1
1765795270000|2025-12-15 10:41:10|||||||||3
1765795300000|2025-12-15 10:41:40|||||||||1
1765795310000|2025-12-15 10:41:50|||||||||1
1765795360000|2025-12-15 10:42:40|1472.3|1469.3|1473.5|1470.5|1473.8|1470.8|1472.3|1469.3|77
1765795380000|2025-12-15 10:43:00|1473.3|1470.3|1472.8|1469.8|1473.3|1470.3|1472.8|1469.8|12
1765795400000|2025-12-15 10:43:20|||||||||3
1765795410000|2025-12-15 10:43:30|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.3|1469.3|5
1765795440000|2025-12-15 10:44:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1765795490000|2025-12-15 10:44:50|||||||||1
1765795500000|2025-12-15 10:45:00|||||||||1
1765795560000|2025-12-15 10:46:00|||||||||1
1765795570000|2025-12-15 10:46:10|||||||||2
1765795650000|2025-12-15 10:47:30|||||||||1
1765795760000|2025-12-15 10:49:20|||||||||1
1765795770000|2025-12-15 10:49:30|||||||||1
1765795780000|2025-12-15 10:49:40|||||||||1
1765795820000|2025-12-15 10:50:20|||||||||3
1765795870000|2025-12-15 10:51:10|||||||||1
1765795920000|2025-12-15 10:52:00|||||||||1
1765795930000|2025-12-15 10:52:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|5
1765795960000|2025-12-15 10:52:40|1473.3|1470.3|1472.8|1469.8|1473.3|1470.3|1472.8|1469.8|87
1765795980000|2025-12-15 10:53:00|||||||||1
1765796020000|2025-12-15 10:53:40|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1
1765796040000|2025-12-15 10:54:00|||||||||2
1765796070000|2025-12-15 10:54:30|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1765796080000|2025-12-15 10:54:40|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|10
1765796100000|2025-12-15 10:55:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1765796120000|2025-12-15 10:55:20|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|48
1765796140000|2025-12-15 10:55:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|0
1765796150000|2025-12-15 10:55:50|||||||||1
1765796160000|2025-12-15 10:56:00|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|5
1765796170000|2025-12-15 10:56:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|0
1765796200000|2025-12-15 10:56:40|||||||||1
1765796250000|2025-12-15 10:57:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1765796280000|2025-12-15 10:58:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|0
1765796380000|2025-12-15 10:59:40|1473.8|1470.8|1473.5|1470.5|1473.8|1470.8|1473.5|1470.5|3
1765796390000|2025-12-15 10:59:50|||||||||1
1765796440000|2025-12-15 11:00:40|||||||||1
1765796460000|2025-12-15 11:01:00|1473.8|1470.8|1474.3|1471.3|1474.3|1471.3|1473.8|1470.8|3
1765796480000|2025-12-15 11:01:20|||||||||1
1765796490000|2025-12-15 11:01:30|||||||||1
1765796500000|2025-12-15 11:01:40|||||||||1
1765796540000|2025-12-15 11:02:20|||||||||1
1765796580000|2025-12-15 11:03:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|15
1765796590000|2025-12-15 11:03:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|0
1765796610000|2025-12-15 11:03:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1
1765796650000|2025-12-15 11:04:10|1476.7|1473.7|1478.5|1475.5|1478.5|1475.5|1476.7|1473.7|268
1765796660000|2025-12-15 11:04:20|1478.8|1475.8|1478.3|1475.3|1478.8|1475.8|1478.3|1475.3|32
1765796670000|2025-12-15 11:04:30|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|10
1765796690000|2025-12-15 11:04:50|||||||||1
1765796710000|2025-12-15 11:05:10|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1765796740000|2025-12-15 11:05:40|||||||||2
1765796750000|2025-12-15 11:05:50|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|14
1765796760000|2025-12-15 11:06:00|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1765796780000|2025-12-15 11:06:20|||||||||1
1765796820000|2025-12-15 11:07:00|1478|1475|1478.8|1475.8|1478.8|1475.8|1478|1475|99
1765796830000|2025-12-15 11:07:10|1478.5|1475.5|1477.8|1474.8|1478.5|1475.5|1477.8|1474.8|5
1765796840000|2025-12-15 11:07:20|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1765796850000|2025-12-15 11:07:30|1477.8|1474.8|1477.5|1474.5|1477.8|1474.8|1477.5|1474.5|5
1765796860000|2025-12-15 11:07:40|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1765796880000|2025-12-15 11:08:00|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|4
1765796890000|2025-12-15 11:08:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|5
1765796900000|2025-12-15 11:08:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|3
1765796910000|2025-12-15 11:08:30|1478|1475|1478|1475|1478|1475|1478|1475|9
1765796920000|2025-12-15 11:08:40|1477.8|1474.8|1476.8|1473.8|1477.8|1474.8|1476.8|1473.8|39
1765796930000|2025-12-15 11:08:50|1476.3|1473.3|1476|1473|1476.3|1473.3|1476|1473|11
1765796940000|2025-12-15 11:09:00|||||||||2
1765796970000|2025-12-15 11:09:30|1478.3|1475.3|1478|1475|1478.3|1475.3|1478|1475|102
1765796980000|2025-12-15 11:09:40|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|0
1765797000000|2025-12-15 11:10:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1765797010000|2025-12-15 11:10:10|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1
1765797050000|2025-12-15 11:10:50|1478.8|1475.8|1477.5|1474.5|1478.8|1475.8|1477.5|1474.5|20
1765797070000|2025-12-15 11:11:10|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1765797090000|2025-12-15 11:11:30|1477.5|1474.5|1476.8|1473.8|1477.5|1474.5|1476.8|1473.8|6
1765797100000|2025-12-15 11:11:40|1476.5|1473.5|1476.3|1473.3|1476.5|1473.5|1476.3|1473.3|4
1765797110000|2025-12-15 11:11:50|1477.5|1474.5|1478|1475|1478|1475|1477.5|1474.5|210
1765797120000|2025-12-15 11:12:00|1478.3|1475.3|1478.5|1475.5|1479.3|1476.3|1478.3|1475.3|5
1765797130000|2025-12-15 11:12:10|||||||||15
1765797140000|2025-12-15 11:12:20|1478.3|1475.3|1477.8|1474.8|1478.3|1475.3|1477.8|1474.8|17
1765797150000|2025-12-15 11:12:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|19
1765797160000|2025-12-15 11:12:40|||||||||1
1765797170000|2025-12-15 11:12:50|1477|1474|1477.5|1474.5|1477.5|1474.5|1477|1474|3
1765797180000|2025-12-15 11:13:00|1477|1474|1477|1474|1477|1474|1477|1474|7
1765797190000|2025-12-15 11:13:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1765797200000|2025-12-15 11:13:20|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|16
1765797210000|2025-12-15 11:13:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|0
1765797220000|2025-12-15 11:13:40|||||||||10
1765797240000|2025-12-15 11:14:00|||||||||2
1765797250000|2025-12-15 11:14:10|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|6
1765797270000|2025-12-15 11:14:30|1479|1476|1479|1476|1479|1476|1479|1476|10
1765797280000|2025-12-15 11:14:40|1478.5|1475.5|1479|1476|1479|1476|1478.5|1475.5|3
1765797290000|2025-12-15 11:14:50|1479.5|1476.5|1480|1477|1480|1477|1479.5|1476.5|3
1765797300000|2025-12-15 11:15:00|1480.5|1477.5|1480.5|1477.5|1480.8|1477.8|1480.5|1477.5|32
1765797310000|2025-12-15 11:15:10|1480.3|1477.3|1480|1477|1480.3|1477.3|1480|1477|5
1765797320000|2025-12-15 11:15:20|||||||||6
1765797340000|2025-12-15 11:15:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|6
1765797360000|2025-12-15 11:16:00|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|10
1765797370000|2025-12-15 11:16:10|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|3
1765797390000|2025-12-15 11:16:30|1478.3|1475.3|1478.5|1475.5|1478.5|1475.5|1478.3|1475.3|10
1765797400000|2025-12-15 11:16:40|1478.3|1475.3|1478|1475|1478.3|1475.3|1478|1475|1
1765797420000|2025-12-15 11:17:00|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1
1765797430000|2025-12-15 11:17:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|0
1765797520000|2025-12-15 11:18:40|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477|1474|1
1765797550000|2025-12-15 11:19:10|1477.3|1474.3|1476.8|1473.8|1477.3|1474.3|1476.8|1473.8|2
1765797560000|2025-12-15 11:19:20|||||||||5
1765797650000|2025-12-15 11:20:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|5
1765797660000|2025-12-15 11:21:00|||||||||1
1765797670000|2025-12-15 11:21:10|1476.8|1473.8|1476.5|1473.5|1476.8|1473.8|1476.5|1473.5|2
1765797700000|2025-12-15 11:21:40|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|0
1765797720000|2025-12-15 11:22:00|1477|1474|1477|1474|1477|1474|1477|1474|1
1765797730000|2025-12-15 11:22:10|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|0
1765797740000|2025-12-15 11:22:20|||||||||1
1765797760000|2025-12-15 11:22:40|||||||||1
1765797820000|2025-12-15 11:23:40|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|0
1765797830000|2025-12-15 11:23:50|1477|1474|1476.8|1473.8|1477|1474|1476.8|1473.8|14
1765797850000|2025-12-15 11:24:10|||||||||1
1765797870000|2025-12-15 11:24:30|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|0
1765797880000|2025-12-15 11:24:40|1476.8|1473.8|1476.5|1473.5|1476.8|1473.8|1476.5|1473.5|1
1765797900000|2025-12-15 11:25:00|1476.8|1473.8|1477.8|1474.8|1477.8|1474.8|1476.8|1473.8|13
1765797910000|2025-12-15 11:25:10|1477.5|1474.5|1478|1475|1478.3|1475.3|1477.5|1474.5|16
1765797920000|2025-12-15 11:25:20|1478.5|1475.5|1478|1475|1478.5|1475.5|1478|1475|14
1765797930000|2025-12-15 11:25:30|||||||||1
1765797940000|2025-12-15 11:25:40|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1
1765797960000|2025-12-15 11:26:00|||||||||1
1765797970000|2025-12-15 11:26:10|1478.3|1475.3|1478|1475|1478.3|1475.3|1478|1475|2
1765797980000|2025-12-15 11:26:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|6
1765798020000|2025-12-15 11:27:00|1478.3|1475.3|1477|1474|1478.3|1475.3|1477|1474|13
1765798030000|2025-12-15 11:27:10|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|2
1765798040000|2025-12-15 11:27:20|||||||||1
1765798070000|2025-12-15 11:27:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1765798090000|2025-12-15 11:28:10|1477.8|1474.8|1477.5|1474.5|1477.8|1474.8|1477.5|1474.5|16
1765798110000|2025-12-15 11:28:30|||||||||1
1765798200000|2025-12-15 11:30:00|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|9
1765798310000|2025-12-15 11:31:50|||||||||1
1765798360000|2025-12-15 11:32:40|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|0
1765798380000|2025-12-15 11:33:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|0
1765798430000|2025-12-15 11:33:50|||||||||1
1765798440000|2025-12-15 11:34:00|1476.3|1473.3|1475.8|1472.8|1476.3|1473.3|1475.8|1472.8|5
1765798610000|2025-12-15 11:36:50|||||||||3
1765798640000|2025-12-15 11:37:20|||||||||2
1765798650000|2025-12-15 11:37:30|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1765798660000|2025-12-15 11:37:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|4
1765798670000|2025-12-15 11:37:50|||||||||1
1765798720000|2025-12-15 11:38:40|||||||||5
1765798740000|2025-12-15 11:39:00|||||||||1
1765798750000|2025-12-15 11:39:10|||||||||5
1765798770000|2025-12-15 11:39:30|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|16
1765798780000|2025-12-15 11:39:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1765798800000|2025-12-15 11:40:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|0
1765798860000|2025-12-15 11:41:00|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|5
1765798880000|2025-12-15 11:41:20|||||||||7
1765798950000|2025-12-15 11:42:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|12
1765798960000|2025-12-15 11:42:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1765798970000|2025-12-15 11:42:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1765798980000|2025-12-15 11:43:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|0
1765798990000|2025-12-15 11:43:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1765799010000|2025-12-15 11:43:30|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|0
1765799110000|2025-12-15 11:45:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|5
1765799150000|2025-12-15 11:45:50|||||||||1
1765799160000|2025-12-15 11:46:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|11
1765799170000|2025-12-15 11:46:10|||||||||1
1765799190000|2025-12-15 11:46:30|||||||||1
1765799220000|2025-12-15 11:47:00|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1
1765799240000|2025-12-15 11:47:20|||||||||1
1765799260000|2025-12-15 11:47:40|||||||||1
1765799270000|2025-12-15 11:47:50|||||||||1
1765799470000|2025-12-15 11:51:10|||||||||26
1765799550000|2025-12-15 11:52:30|||||||||1
1765799560000|2025-12-15 11:52:40|||||||||1
1765799580000|2025-12-15 11:53:00|1475.5|1472.5|1474.8|1471.8|1475.5|1472.5|1474.8|1471.8|13
1765799600000|2025-12-15 11:53:20|||||||||1
1765799660000|2025-12-15 11:54:20|||||||||2
1765799690000|2025-12-15 11:54:50|||||||||11
1765799710000|2025-12-15 11:55:10|||||||||1
1765799720000|2025-12-15 11:55:20|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|35
1765799730000|2025-12-15 11:55:30|||||||||1
1765799750000|2025-12-15 11:55:50|||||||||2
1765799760000|2025-12-15 11:56:00|||||||||1
1765799770000|2025-12-15 11:56:10|||||||||1
1765799780000|2025-12-15 11:56:20|1474.5|1471.5|1474.8|1471.8|1474.8|1471.8|1474.5|1471.5|37
1765799790000|2025-12-15 11:56:30|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|6
1765799800000|2025-12-15 11:56:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1
1765799840000|2025-12-15 11:57:20|||||||||1
1765799870000|2025-12-15 11:57:50|||||||||1
1765799890000|2025-12-15 11:58:10|||||||||1
1765799900000|2025-12-15 11:58:20|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1
1765799910000|2025-12-15 11:58:30|||||||||1
1765799920000|2025-12-15 11:58:40|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477|1474|1
1765799930000|2025-12-15 11:58:50|||||||||1
1765799940000|2025-12-15 11:59:00|||||||||1
1765799970000|2025-12-15 11:59:30|1477|1474|1477|1474|1477|1474|1477|1474|4
1765800000000|2025-12-15 12:00:00|1477.3|1474.3|1478.5|1475.5|1478.5|1475.5|1477.3|1474.3|21
1765800010000|2025-12-15 12:00:10|1478.3|1475.3|1479|1476|1479|1476|1478.3|1475.3|29
1765800020000|2025-12-15 12:00:20|1478.8|1475.8|1478.5|1475.5|1478.8|1475.8|1478.5|1475.5|4
1765800060000|2025-12-15 12:01:00|1478.3|1475.3|1477.8|1474.8|1478.3|1475.3|1477.8|1474.8|1
1765800070000|2025-12-15 12:01:10|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1765800100000|2025-12-15 12:01:40|||||||||4
1765800130000|2025-12-15 12:02:10|1478.3|1475.3|1478.8|1475.8|1478.8|1475.8|1478.3|1475.3|15
1765800150000|2025-12-15 12:02:30|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|0
1765800160000|2025-12-15 12:02:40|||||||||1
1765800170000|2025-12-15 12:02:50|||||||||2
1765800180000|2025-12-15 12:03:00|1478.7|1475.7|1479.3|1476.3|1479.3|1476.3|1478.7|1475.7|9
1765800190000|2025-12-15 12:03:10|||||||||1
1765800200000|2025-12-15 12:03:20|||||||||4
1765800210000|2025-12-15 12:03:30|||||||||2
1765800240000|2025-12-15 12:04:00|||||||||2
1765800250000|2025-12-15 12:04:10|||||||||1
1765800280000|2025-12-15 12:04:40|||||||||2
1765800310000|2025-12-15 12:05:10|1480.3|1477.3|1479.8|1476.8|1480.3|1477.3|1479.8|1476.8|25
1765800330000|2025-12-15 12:05:30|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|0
1765800370000|2025-12-15 12:06:10|1479.5|1476.5|1480.3|1477.3|1480.3|1477.3|1479.5|1476.5|13
1765800380000|2025-12-15 12:06:20|||||||||1
1765800390000|2025-12-15 12:06:30|||||||||3
1765800520000|2025-12-15 12:08:40|||||||||3
1765800530000|2025-12-15 12:08:50|||||||||10
1765800560000|2025-12-15 12:09:20|||||||||3
1765800590000|2025-12-15 12:09:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|16
1765800600000|2025-12-15 12:10:00|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|0
1765800610000|2025-12-15 12:10:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1765800640000|2025-12-15 12:10:40|||||||||2
1765800660000|2025-12-15 12:11:00|||||||||1
1765800670000|2025-12-15 12:11:10|||||||||1
1765800780000|2025-12-15 12:13:00|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1765800790000|2025-12-15 12:13:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1765800830000|2025-12-15 12:13:50|||||||||1
1765800850000|2025-12-15 12:14:10|||||||||2
1765800900000|2025-12-15 12:15:00|||||||||7
1765800910000|2025-12-15 12:15:10|||||||||2
1765800940000|2025-12-15 12:15:40|||||||||1
1765800990000|2025-12-15 12:16:30|||||||||1
1765801090000|2025-12-15 12:18:10|||||||||10
1765801130000|2025-12-15 12:18:50|||||||||1
1765801200000|2025-12-15 12:20:00|||||||||1
1765801220000|2025-12-15 12:20:20|||||||||1
1765801270000|2025-12-15 12:21:10|||||||||1
1765801290000|2025-12-15 12:21:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|0
1765801350000|2025-12-15 12:22:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1765801360000|2025-12-15 12:22:40|1481.5|1478.5|1479.3|1476.3|1481.5|1478.5|1479.3|1476.3|14
1765801380000|2025-12-15 12:23:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1765801390000|2025-12-15 12:23:10|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1
1765801400000|2025-12-15 12:23:20|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|1479.8|1476.8|13
1765801430000|2025-12-15 12:23:50|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|4
1765801450000|2025-12-15 12:24:10|1477.8|1474.8|1477.3|1474.3|1477.8|1474.8|1477.3|1474.3|32
1765801470000|2025-12-15 12:24:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|0
1765801500000|2025-12-15 12:25:00|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|0
1765801520000|2025-12-15 12:25:20|1477|1474|1477|1474|1477|1474|1477|1474|4
1765801550000|2025-12-15 12:25:50|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|3
1765801560000|2025-12-15 12:26:00|||||||||1
1765801570000|2025-12-15 12:26:10|||||||||1
1765801580000|2025-12-15 12:26:20|||||||||2
1765801590000|2025-12-15 12:26:30|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|7
1765801600000|2025-12-15 12:26:40|||||||||3
1765801610000|2025-12-15 12:26:50|||||||||2
1765801620000|2025-12-15 12:27:00|||||||||2
1765801630000|2025-12-15 12:27:10|||||||||2
1765801640000|2025-12-15 12:27:20|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|2
1765801650000|2025-12-15 12:27:30|||||||||2
1765801660000|2025-12-15 12:27:40|||||||||2
1765801670000|2025-12-15 12:27:50|||||||||1
1765801680000|2025-12-15 12:28:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|4
1765801690000|2025-12-15 12:28:10|||||||||2
1765801700000|2025-12-15 12:28:20|||||||||3
1765801710000|2025-12-15 12:28:30|||||||||3
1765801720000|2025-12-15 12:28:40|||||||||3
1765801730000|2025-12-15 12:28:50|||||||||2
1765801740000|2025-12-15 12:29:00|||||||||2
1765801750000|2025-12-15 12:29:10|||||||||2
1765801760000|2025-12-15 12:29:20|||||||||3
1765801770000|2025-12-15 12:29:30|||||||||2
1765801780000|2025-12-15 12:29:40|||||||||2
1765801790000|2025-12-15 12:29:50|||||||||2
1765801800000|2025-12-15 12:30:00|1474.5|1471.5|1474.3|1471.3|1474.5|1471.5|1474.3|1471.3|2
1765801810000|2025-12-15 12:30:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|4
1765801820000|2025-12-15 12:30:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|3
1765801830000|2025-12-15 12:30:30|||||||||2
1765801840000|2025-12-15 12:30:40|||||||||2
1765801850000|2025-12-15 12:30:50|||||||||2
1765801860000|2025-12-15 12:31:00|||||||||2
1765801870000|2025-12-15 12:31:10|||||||||2
1765801880000|2025-12-15 12:31:20|||||||||3
1765801890000|2025-12-15 12:31:30|||||||||2
1765801900000|2025-12-15 12:31:40|||||||||2
1765801910000|2025-12-15 12:31:50|||||||||2
1765801920000|2025-12-15 12:32:00|||||||||2
1765801930000|2025-12-15 12:32:10|||||||||2
1765801940000|2025-12-15 12:32:20|||||||||2
1765801950000|2025-12-15 12:32:30|||||||||3
1765801960000|2025-12-15 12:32:40|||||||||2
1765801970000|2025-12-15 12:32:50|||||||||2
1765801980000|2025-12-15 12:33:00|||||||||2
1765801990000|2025-12-15 12:33:10|||||||||7
1765802000000|2025-12-15 12:33:20|||||||||2
1765802010000|2025-12-15 12:33:30|||||||||1
1765802040000|2025-12-15 12:34:00|||||||||1
1765802050000|2025-12-15 12:34:10|||||||||1
1765802060000|2025-12-15 12:34:20|||||||||1
1765802070000|2025-12-15 12:34:30|||||||||3
1765802080000|2025-12-15 12:34:40|||||||||3
1765802090000|2025-12-15 12:34:50|1475.8|1472.8|1475.3|1472.3|1475.8|1472.8|1474.8|1471.8|20
1765802100000|2025-12-15 12:35:00|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|8
1765802130000|2025-12-15 12:35:30|||||||||2
1765802150000|2025-12-15 12:35:50|||||||||1
1765802180000|2025-12-15 12:36:20|||||||||1
1765802200000|2025-12-15 12:36:40|||||||||6
1765802210000|2025-12-15 12:36:50|||||||||1
1765802220000|2025-12-15 12:37:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1765802230000|2025-12-15 12:37:10|1477.3|1474.3|1476.8|1473.8|1477.3|1474.3|1476.8|1473.8|8
1765802240000|2025-12-15 12:37:20|||||||||1
1765802270000|2025-12-15 12:37:50|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|7
1765802280000|2025-12-15 12:38:00|1476.3|1473.3|1475.8|1472.8|1476.3|1473.3|1475.8|1472.8|4
1765802290000|2025-12-15 12:38:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|4
1765802310000|2025-12-15 12:38:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|43
1765802330000|2025-12-15 12:38:50|||||||||1
1765802340000|2025-12-15 12:39:00|||||||||1
1765802360000|2025-12-15 12:39:20|||||||||11
1765802370000|2025-12-15 12:39:30|||||||||12
1765802410000|2025-12-15 12:40:10|||||||||1
1765802450000|2025-12-15 12:40:50|||||||||1
1765802500000|2025-12-15 12:41:40|||||||||1
1765802540000|2025-12-15 12:42:20|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|24
1765802550000|2025-12-15 12:42:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1765802630000|2025-12-15 12:43:50|||||||||3
1765802640000|2025-12-15 12:44:00|||||||||2
1765802680000|2025-12-15 12:44:40|1473.3|1470.3|1473.8|1470.8|1473.8|1470.8|1473.3|1470.3|80
1765802720000|2025-12-15 12:45:20|1473.3|1470.3|1473.8|1470.8|1473.8|1470.8|1472.8|1469.8|17
1765802750000|2025-12-15 12:45:50|||||||||1
1765802780000|2025-12-15 12:46:20|1472.8|1469.8|1473.5|1470.5|1473.5|1470.5|1472.8|1469.8|9
1765802790000|2025-12-15 12:46:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1765802810000|2025-12-15 12:46:50|||||||||1
1765802820000|2025-12-15 12:47:00|||||||||3
1765802830000|2025-12-15 12:47:10|||||||||1
1765802840000|2025-12-15 12:47:20|1474.3|1471.3|1475.8|1472.8|1475.8|1472.8|1474.3|1471.3|55
1765802850000|2025-12-15 12:47:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|8
1765802860000|2025-12-15 12:47:40|||||||||1
1765802870000|2025-12-15 12:47:50|||||||||1
1765803010000|2025-12-15 12:50:10|||||||||1
1765803030000|2025-12-15 12:50:30|||||||||1
1765803040000|2025-12-15 12:50:40|||||||||1
1765803110000|2025-12-15 12:51:50|||||||||1
1765803120000|2025-12-15 12:52:00|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1472.8|1469.8|72
1765803170000|2025-12-15 12:52:50|||||||||1
1765803190000|2025-12-15 12:53:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|68
1765803210000|2025-12-15 12:53:30|||||||||1
1765803230000|2025-12-15 12:53:50|1472.3|1469.3|1471.8|1468.8|1472.3|1469.3|1471.8|1468.8|1
1765803240000|2025-12-15 12:54:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472|1469|24
1765803250000|2025-12-15 12:54:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1765803320000|2025-12-15 12:55:20|1472.3|1469.3|1470.8|1467.8|1472.3|1469.3|1470.8|1467.8|45
1765803340000|2025-12-15 12:55:40|||||||||1
1765803350000|2025-12-15 12:55:50|||||||||1
1765803360000|2025-12-15 12:56:00|1471.3|1468.3|1471.8|1468.8|1471.8|1468.8|1471.3|1468.3|76
1765803400000|2025-12-15 12:56:40|1471.5|1468.5|1471.5|1468.5|1471.8|1468.8|1471.3|1468.3|91
1765803410000|2025-12-15 12:56:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|5
1765803420000|2025-12-15 12:57:00|||||||||5
1765803430000|2025-12-15 12:57:10|||||||||3
1765803440000|2025-12-15 12:57:20|||||||||4
1765803450000|2025-12-15 12:57:30|||||||||3
1765803460000|2025-12-15 12:57:40|||||||||1
1765803470000|2025-12-15 12:57:50|||||||||1
1765803520000|2025-12-15 12:58:40|||||||||3
1765803530000|2025-12-15 12:58:50|||||||||22
1765803600000|2025-12-15 13:00:00|1471.3|1468.3|1470.3|1467.3|1471.8|1468.8|1470.3|1467.3|102
1765803610000|2025-12-15 13:00:10|||||||||42
1765803620000|2025-12-15 13:00:20|1469.8|1466.8|1469.3|1466.3|1469.8|1466.8|1469.3|1466.3|48
1765803630000|2025-12-15 13:00:30|1469|1466|1467.8|1464.8|1469|1466|1467.8|1464.8|55
1765803640000|2025-12-15 13:00:40|1467.3|1464.3|1467.3|1464.3|1467.5|1464.5|1467.3|1464.3|17
1765803650000|2025-12-15 13:00:50|1467|1464|1467.5|1464.5|1467.5|1464.5|1467|1464|10
1765803660000|2025-12-15 13:01:00|1467.8|1464.8|1469.8|1466.8|1469.8|1466.8|1467.8|1464.8|62
1765803670000|2025-12-15 13:01:10|||||||||3
1765803680000|2025-12-15 13:01:20|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|64
1765803690000|2025-12-15 13:01:30|1470.3|1467.3|1470.8|1467.8|1471.3|1468.3|1470.3|1467.3|49
1765803700000|2025-12-15 13:01:40|1471.3|1468.3|1471.8|1468.8|1472.3|1469.3|1471.3|1468.3|41
1765803710000|2025-12-15 13:01:50|||||||||1
1765803720000|2025-12-15 13:02:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|0
1765803730000|2025-12-15 13:02:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.5|1467.5|7
1765803780000|2025-12-15 13:03:00|1470.5|1467.5|1470|1467|1470.5|1467.5|1470|1467|16
1765803790000|2025-12-15 13:03:10|1470.5|1467.5|1470|1467|1470.5|1467.5|1470|1467|4
1765803800000|2025-12-15 13:03:20|1469.8|1466.8|1469.8|1466.8|1470.3|1467.3|1469.8|1466.8|6
1765803820000|2025-12-15 13:03:40|||||||||4
1765803850000|2025-12-15 13:04:10|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|2
1765803870000|2025-12-15 13:04:30|1471|1468|1471|1468|1471|1468|1471|1468|1
1765803880000|2025-12-15 13:04:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1765803910000|2025-12-15 13:05:10|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1765803920000|2025-12-15 13:05:20|1470.8|1467.8|1470.8|1467.8|1471.8|1468.8|1470.8|1467.8|74
1765803940000|2025-12-15 13:05:40|1470.3|1467.3|1469.8|1466.8|1470.3|1467.3|1469.8|1466.8|37
1765803950000|2025-12-15 13:05:50|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1
1765803960000|2025-12-15 13:06:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|3
1765803970000|2025-12-15 13:06:10|||||||||3
1765804020000|2025-12-15 13:07:00|1469.8|1466.8|1470.3|1467.3|1470.3|1467.3|1469.8|1466.8|7
1765804030000|2025-12-15 13:07:10|||||||||19
1765804040000|2025-12-15 13:07:20|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1470.3|1467.3|9
1765804060000|2025-12-15 13:07:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|25
1765804070000|2025-12-15 13:07:50|||||||||1
1765804080000|2025-12-15 13:08:00|||||||||53
1765804100000|2025-12-15 13:08:20|1471|1468|1471|1468|1471|1468|1471|1468|2
1765804110000|2025-12-15 13:08:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|7
1765804140000|2025-12-15 13:09:00|1471.5|1468.5|1471.8|1468.8|1472.3|1469.3|1471.3|1468.3|17
1765804150000|2025-12-15 13:09:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|0
1765804170000|2025-12-15 13:09:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|0
1765804200000|2025-12-15 13:10:00|1471.8|1468.8|1471.3|1468.3|1471.8|1468.8|1471.3|1468.3|26
1765804210000|2025-12-15 13:10:10|1471.5|1468.5|1471.8|1468.8|1471.8|1468.8|1471.5|1468.5|3
1765804220000|2025-12-15 13:10:20|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|155
1765804230000|2025-12-15 13:10:30|1471.3|1468.3|1470.8|1467.8|1471.3|1468.3|1470.8|1467.8|35
1765804240000|2025-12-15 13:10:40|||||||||3
1765804250000|2025-12-15 13:10:50|||||||||1
1765804260000|2025-12-15 13:11:00|1471.5|1468.5|1472.3|1469.3|1472.3|1469.3|1471.5|1468.5|75
1765804270000|2025-12-15 13:11:10|1471.3|1468.3|1472.8|1469.8|1473.3|1470.3|1471.3|1468.3|85
1765804280000|2025-12-15 13:11:20|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|2
1765804300000|2025-12-15 13:11:40|1472.8|1469.8|1471.5|1468.5|1472.8|1469.8|1471.5|1468.5|96
1765804310000|2025-12-15 13:11:50|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1470.8|1467.8|21
1765804320000|2025-12-15 13:12:00|||||||||2
1765804330000|2025-12-15 13:12:10|1470.8|1467.8|1471.3|1468.3|1471.3|1468.3|1470.8|1467.8|3
1765804340000|2025-12-15 13:12:20|||||||||4
1765804370000|2025-12-15 13:12:50|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1765804380000|2025-12-15 13:13:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|9
1765804390000|2025-12-15 13:13:10|||||||||3
1765804410000|2025-12-15 13:13:30|||||||||2
1765804420000|2025-12-15 13:13:40|||||||||1
1765804440000|2025-12-15 13:14:00|||||||||1
1765804450000|2025-12-15 13:14:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|8
1765804490000|2025-12-15 13:14:50|||||||||1
1765804500000|2025-12-15 13:15:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|2
1765804510000|2025-12-15 13:15:10|||||||||106
1765804520000|2025-12-15 13:15:20|||||||||7
1765804530000|2025-12-15 13:15:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471|1468|9
1765804540000|2025-12-15 13:15:40|||||||||28
1765804550000|2025-12-15 13:15:50|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|4
1765804560000|2025-12-15 13:16:00|||||||||5
1765804570000|2025-12-15 13:16:10|||||||||1
1765804580000|2025-12-15 13:16:20|||||||||1
1765804590000|2025-12-15 13:16:30|||||||||1
1765804610000|2025-12-15 13:16:50|||||||||1
1765804620000|2025-12-15 13:17:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1765804630000|2025-12-15 13:17:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1765804650000|2025-12-15 13:17:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|4
1765804660000|2025-12-15 13:17:40|||||||||20
1765804670000|2025-12-15 13:17:50|||||||||5
1765804690000|2025-12-15 13:18:10|1470.3|1467.3|1470|1467|1470.3|1467.3|1469.8|1466.8|83
1765804700000|2025-12-15 13:18:20|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1765804710000|2025-12-15 13:18:30|||||||||1
1765804720000|2025-12-15 13:18:40|||||||||78
1765804730000|2025-12-15 13:18:50|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|3
1765804740000|2025-12-15 13:19:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|80
1765804750000|2025-12-15 13:19:10|||||||||11
1765804770000|2025-12-15 13:19:30|1469.8|1466.8|1469.5|1466.5|1469.8|1466.8|1468.8|1465.8|24
1765804780000|2025-12-15 13:19:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1765804800000|2025-12-15 13:20:00|1469.3|1466.3|1469.8|1466.8|1469.8|1466.8|1469.3|1466.3|11
1765804810000|2025-12-15 13:20:10|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|2
1765804830000|2025-12-15 13:20:30|||||||||1
1765804850000|2025-12-15 13:20:50|||||||||2
1765804860000|2025-12-15 13:21:00|||||||||1
1765804880000|2025-12-15 13:21:20|||||||||1
1765804890000|2025-12-15 13:21:30|||||||||1
1765804910000|2025-12-15 13:21:50|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|26
1765804920000|2025-12-15 13:22:00|||||||||1
1765804930000|2025-12-15 13:22:10|||||||||1
1765804940000|2025-12-15 13:22:20|||||||||1
1765804950000|2025-12-15 13:22:30|||||||||1
1765804970000|2025-12-15 13:22:50|||||||||3
1765804980000|2025-12-15 13:23:00|1468.5|1465.5|1468.8|1465.8|1468.8|1465.8|1468.5|1465.5|111
1765804990000|2025-12-15 13:23:10|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|6
1765805030000|2025-12-15 13:23:50|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1765805040000|2025-12-15 13:24:00|||||||||26
1765805050000|2025-12-15 13:24:10|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|3
1765805060000|2025-12-15 13:24:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1765805070000|2025-12-15 13:24:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1765805090000|2025-12-15 13:24:50|||||||||12
1765805100000|2025-12-15 13:25:00|||||||||28
1765805110000|2025-12-15 13:25:10|||||||||2
1765805120000|2025-12-15 13:25:20|||||||||8
1765805130000|2025-12-15 13:25:30|||||||||2
1765805140000|2025-12-15 13:25:40|||||||||3
1765805160000|2025-12-15 13:26:00|||||||||1
1765805170000|2025-12-15 13:26:10|||||||||6
1765805180000|2025-12-15 13:26:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1765805190000|2025-12-15 13:26:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1765805200000|2025-12-15 13:26:40|||||||||1
1765805210000|2025-12-15 13:26:50|||||||||12
1765805220000|2025-12-15 13:27:00|||||||||6
1765805230000|2025-12-15 13:27:10|||||||||9
1765805240000|2025-12-15 13:27:20|1468.3|1465.3|1467.8|1464.8|1468.3|1465.3|1467.8|1464.8|56
1765805250000|2025-12-15 13:27:30|||||||||2
1765805260000|2025-12-15 13:27:40|||||||||8
1765805270000|2025-12-15 13:27:50|||||||||2
1765805280000|2025-12-15 13:28:00|1468.5|1465.5|1467.8|1464.8|1468.5|1465.5|1467.8|1464.8|93
1765805290000|2025-12-15 13:28:10|1468.3|1465.3|1468.8|1465.8|1468.8|1465.8|1468.3|1465.3|3
1765805300000|2025-12-15 13:28:20|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|41
1765805310000|2025-12-15 13:28:30|1468.8|1465.8|1469.3|1466.3|1469.3|1466.3|1468.8|1465.8|58
1765805320000|2025-12-15 13:28:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|11
1765805330000|2025-12-15 13:28:50|1470|1467|1471.3|1468.3|1471.3|1468.3|1469.8|1466.8|18
1765805340000|2025-12-15 13:29:00|1471|1468|1471|1468|1471|1468|1471|1468|20
1765805350000|2025-12-15 13:29:10|||||||||1
1765805370000|2025-12-15 13:29:30|||||||||6
1765805380000|2025-12-15 13:29:40|||||||||1
1765805390000|2025-12-15 13:29:50|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|26
1765805400000|2025-12-15 13:30:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|12
1765805410000|2025-12-15 13:30:10|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|6
1765805420000|2025-12-15 13:30:20|||||||||1
1765805450000|2025-12-15 13:30:50|1470.8|1467.8|1471|1468|1471.3|1468.3|1470.8|1467.8|51
1765805460000|2025-12-15 13:31:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|2
1765805480000|2025-12-15 13:31:20|||||||||1
1765805510000|2025-12-15 13:31:50|||||||||1
1765805540000|2025-12-15 13:32:20|1471|1468|1470.5|1467.5|1471|1468|1470.5|1467.5|60
1765805560000|2025-12-15 13:32:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1765805570000|2025-12-15 13:32:50|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|3
1765805580000|2025-12-15 13:33:00|||||||||10
1765805600000|2025-12-15 13:33:20|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|4
1765805620000|2025-12-15 13:33:40|||||||||1
1765805660000|2025-12-15 13:34:20|||||||||4
1765805690000|2025-12-15 13:34:50|||||||||5
1765805700000|2025-12-15 13:35:00|||||||||1
1765805710000|2025-12-15 13:35:10|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|138
1765805740000|2025-12-15 13:35:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1
1765805760000|2025-12-15 13:36:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|70
1765805840000|2025-12-15 13:37:20|||||||||10
1765805860000|2025-12-15 13:37:40|1469.3|1466.3|1469|1466|1469.3|1466.3|1469|1466|76
1765805870000|2025-12-15 13:37:50|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|2
1765805920000|2025-12-15 13:38:40|||||||||1
1765805960000|2025-12-15 13:39:20|||||||||1
1765805980000|2025-12-15 13:39:40|||||||||1
1765806000000|2025-12-15 13:40:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|39
1765806010000|2025-12-15 13:40:10|1468.5|1465.5|1468.8|1465.8|1468.8|1465.8|1468.5|1465.5|1
1765806020000|2025-12-15 13:40:20|||||||||2
1765806040000|2025-12-15 13:40:40|||||||||1
1765806050000|2025-12-15 13:40:50|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|10
1765806070000|2025-12-15 13:41:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|9
1765806090000|2025-12-15 13:41:30|||||||||6
1765806100000|2025-12-15 13:41:40|||||||||1
1765806110000|2025-12-15 13:41:50|||||||||1
1765806180000|2025-12-15 13:43:00|1469.3|1466.3|1467.5|1464.5|1469.3|1466.3|1467.5|1464.5|74
1765806190000|2025-12-15 13:43:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1765806220000|2025-12-15 13:43:40|||||||||1
1765806230000|2025-12-15 13:43:50|||||||||3
1765806270000|2025-12-15 13:44:30|||||||||33
1765806290000|2025-12-15 13:44:50|||||||||2
1765806300000|2025-12-15 13:45:00|1467.3|1464.3|1467.3|1464.3|1467.8|1464.8|1467|1464|96
1765806310000|2025-12-15 13:45:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|17
1765806320000|2025-12-15 13:45:20|1468.3|1465.3|1468.8|1465.8|1468.8|1465.8|1468.3|1465.3|2
1765806360000|2025-12-15 13:46:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|18
1765806370000|2025-12-15 13:46:10|1468.3|1465.3|1468.5|1465.5|1468.5|1465.5|1468.3|1465.3|2
1765806380000|2025-12-15 13:46:20|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1765806430000|2025-12-15 13:47:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|25
1765806440000|2025-12-15 13:47:20|||||||||2
1765806450000|2025-12-15 13:47:30|||||||||1
1765806460000|2025-12-15 13:47:40|1468|1465|1468|1465|1468|1465|1468|1465|0
1765806480000|2025-12-15 13:48:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1765806500000|2025-12-15 13:48:20|||||||||1
1765806510000|2025-12-15 13:48:30|||||||||1
1765806530000|2025-12-15 13:48:50|||||||||1
1765806540000|2025-12-15 13:49:00|||||||||1
1765806630000|2025-12-15 13:50:30|1467|1464|1467|1464|1467|1464|1467|1464|37
1765806650000|2025-12-15 13:50:50|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1765806670000|2025-12-15 13:51:10|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1
1765806680000|2025-12-15 13:51:20|||||||||6
1765806700000|2025-12-15 13:51:40|||||||||1
1765806710000|2025-12-15 13:51:50|||||||||6
1765806720000|2025-12-15 13:52:00|||||||||2
1765806730000|2025-12-15 13:52:10|1467.8|1464.8|1467.3|1464.3|1467.8|1464.8|1467.3|1464.3|140
1765806750000|2025-12-15 13:52:30|||||||||3
1765806770000|2025-12-15 13:52:50|||||||||1
1765806780000|2025-12-15 13:53:00|||||||||1
1765806800000|2025-12-15 13:53:20|||||||||1
1765806810000|2025-12-15 13:53:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1765806820000|2025-12-15 13:53:40|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|55
1765806830000|2025-12-15 13:53:50|||||||||2
1765806880000|2025-12-15 13:54:40|1466.8|1463.8|1466.3|1463.3|1466.8|1463.8|1466.3|1463.3|11
1765806890000|2025-12-15 13:54:50|||||||||2
1765806900000|2025-12-15 13:55:00|||||||||1
1765806910000|2025-12-15 13:55:10|||||||||1
1765806930000|2025-12-15 13:55:30|1466|1463|1466|1463|1466|1463|1466|1463|0
1765806940000|2025-12-15 13:55:40|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|2
1765806970000|2025-12-15 13:56:10|||||||||1
1765806990000|2025-12-15 13:56:30|||||||||1
1765807000000|2025-12-15 13:56:40|1466.8|1463.8|1466.5|1463.5|1466.8|1463.8|1466.5|1463.5|58
1765807010000|2025-12-15 13:56:50|1466.8|1463.8|1466.3|1463.3|1466.8|1463.8|1466.3|1463.3|13
1765807020000|2025-12-15 13:57:00|||||||||1
1765807030000|2025-12-15 13:57:10|||||||||1
1765807050000|2025-12-15 13:57:30|||||||||1
1765807060000|2025-12-15 13:57:40|||||||||2
1765807080000|2025-12-15 13:58:00|||||||||1
1765807090000|2025-12-15 13:58:10|||||||||2
1765807120000|2025-12-15 13:58:40|1466|1463|1465.3|1462.3|1466|1463|1465.3|1462.3|161
1765807130000|2025-12-15 13:58:50|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|15
1765807140000|2025-12-15 13:59:00|||||||||4
1765807160000|2025-12-15 13:59:20|1465|1462|1466.3|1463.3|1466.3|1463.3|1465|1462|7
1765807170000|2025-12-15 13:59:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1765807180000|2025-12-15 13:59:40|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1765807200000|2025-12-15 14:00:00|1467|1464|1467|1464|1467|1464|1467|1464|13
1765807210000|2025-12-15 14:00:10|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1765807230000|2025-12-15 14:00:30|1467|1464|1467|1464|1467|1464|1467|1464|0
1765807240000|2025-12-15 14:00:40|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1765807260000|2025-12-15 14:01:00|||||||||1
1765807270000|2025-12-15 14:01:10|||||||||1
1765807310000|2025-12-15 14:01:50|||||||||1
1765807340000|2025-12-15 14:02:20|||||||||1
1765807350000|2025-12-15 14:02:30|||||||||1
1765807360000|2025-12-15 14:02:40|||||||||2
1765807370000|2025-12-15 14:02:50|||||||||1
1765807380000|2025-12-15 14:03:00|||||||||6
1765807390000|2025-12-15 14:03:10|||||||||1
1765807410000|2025-12-15 14:03:30|||||||||4
1765807420000|2025-12-15 14:03:40|||||||||6
1765807430000|2025-12-15 14:03:50|||||||||1
1765807440000|2025-12-15 14:04:00|||||||||13
1765807450000|2025-12-15 14:04:10|1467|1464|1467|1464|1467|1464|1467|1464|0
1765807460000|2025-12-15 14:04:20|||||||||7
1765807470000|2025-12-15 14:04:30|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1
1765807480000|2025-12-15 14:04:40|||||||||1
1765807500000|2025-12-15 14:05:00|1467|1464|1467.3|1464.3|1467.3|1464.3|1467|1464|53
1765807510000|2025-12-15 14:05:10|||||||||4
1765807520000|2025-12-15 14:05:20|||||||||1
1765807530000|2025-12-15 14:05:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|40
1765807540000|2025-12-15 14:05:40|1467|1464|1467|1464|1467|1464|1467|1464|37
1765807590000|2025-12-15 14:06:30|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|3
1765807610000|2025-12-15 14:06:50|||||||||3
1765807620000|2025-12-15 14:07:00|||||||||4
1765807630000|2025-12-15 14:07:10|||||||||1
1765807640000|2025-12-15 14:07:20|||||||||2
1765807650000|2025-12-15 14:07:30|||||||||1
1765807670000|2025-12-15 14:07:50|||||||||2
1765807690000|2025-12-15 14:08:10|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|7
1765807720000|2025-12-15 14:08:40|1467|1464|1467|1464|1467|1464|1467|1464|6
1765807730000|2025-12-15 14:08:50|||||||||1
1765807760000|2025-12-15 14:09:20|||||||||5
1765807780000|2025-12-15 14:09:40|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1
1765807790000|2025-12-15 14:09:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1
1765807810000|2025-12-15 14:10:10|||||||||127
1765807820000|2025-12-15 14:10:20|||||||||2
1765807830000|2025-12-15 14:10:30|||||||||6
1765807860000|2025-12-15 14:11:00|||||||||5
1765807870000|2025-12-15 14:11:10|1465.8|1462.8|1465.3|1462.3|1465.8|1462.8|1465.3|1462.3|24
1765807890000|2025-12-15 14:11:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|7
1765807900000|2025-12-15 14:11:40|||||||||1
1765807910000|2025-12-15 14:11:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1
1765807920000|2025-12-15 14:12:00|||||||||3
1765807930000|2025-12-15 14:12:10|1466|1463|1466|1463|1466|1463|1466|1463|0
1765807950000|2025-12-15 14:12:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|8
1765807960000|2025-12-15 14:12:40|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|28
1765807980000|2025-12-15 14:13:00|||||||||1
1765808010000|2025-12-15 14:13:30|||||||||2
1765808020000|2025-12-15 14:13:40|||||||||4
1765808030000|2025-12-15 14:13:50|1465.8|1462.8|1465.5|1462.5|1465.8|1462.8|1465.3|1462.3|76
1765808040000|2025-12-15 14:14:00|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.5|1462.5|10
1765808050000|2025-12-15 14:14:10|||||||||6
1765808090000|2025-12-15 14:14:50|||||||||12
1765808100000|2025-12-15 14:15:00|||||||||5
1765808110000|2025-12-15 14:15:10|||||||||1
1765808120000|2025-12-15 14:15:20|||||||||1
1765808140000|2025-12-15 14:15:40|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|40
1765808160000|2025-12-15 14:16:00|||||||||3
1765808180000|2025-12-15 14:16:20|||||||||4
1765808220000|2025-12-15 14:17:00|||||||||3
1765808250000|2025-12-15 14:17:30|||||||||1
1765808270000|2025-12-15 14:17:50|||||||||1
1765808280000|2025-12-15 14:18:00|||||||||14
1765808290000|2025-12-15 14:18:10|||||||||1
1765808300000|2025-12-15 14:18:20|||||||||20
1765808310000|2025-12-15 14:18:30|||||||||1
1765808340000|2025-12-15 14:19:00|||||||||3
1765808350000|2025-12-15 14:19:10|||||||||1
1765808370000|2025-12-15 14:19:30|||||||||1
1765808390000|2025-12-15 14:19:50|||||||||2
1765808400000|2025-12-15 14:20:00|||||||||30
1765808420000|2025-12-15 14:20:20|||||||||1
1765808440000|2025-12-15 14:20:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|139
1765808450000|2025-12-15 14:20:50|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|14
1765808470000|2025-12-15 14:21:10|||||||||1
1765808520000|2025-12-15 14:22:00|||||||||1
1765808530000|2025-12-15 14:22:10|||||||||1
1765808550000|2025-12-15 14:22:30|1464.8|1461.8|1464.3|1461.3|1465|1462|1464.3|1461.3|194
1765808560000|2025-12-15 14:22:40|||||||||5
1765808570000|2025-12-15 14:22:50|||||||||1
1765808590000|2025-12-15 14:23:10|||||||||1
1765808600000|2025-12-15 14:23:20|||||||||15
1765808610000|2025-12-15 14:23:30|||||||||2
1765808640000|2025-12-15 14:24:00|||||||||11
1765808650000|2025-12-15 14:24:10|||||||||2
1765808660000|2025-12-15 14:24:20|||||||||28
1765808690000|2025-12-15 14:24:50|||||||||2
1765808700000|2025-12-15 14:25:00|||||||||2
1765808730000|2025-12-15 14:25:30|||||||||1
1765808740000|2025-12-15 14:25:40|||||||||2
1765808750000|2025-12-15 14:25:50|||||||||1
1765808760000|2025-12-15 14:26:00|||||||||13
1765808770000|2025-12-15 14:26:10|||||||||18
1765808780000|2025-12-15 14:26:20|||||||||1
1765808790000|2025-12-15 14:26:30|||||||||2
1765808800000|2025-12-15 14:26:40|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|9
1765808810000|2025-12-15 14:26:50|1463.5|1460.5|1463.3|1460.3|1463.8|1460.8|1463.3|1460.3|5
1765808840000|2025-12-15 14:27:20|||||||||15
1765808870000|2025-12-15 14:27:50|||||||||2
1765808880000|2025-12-15 14:28:00|||||||||4
1765808890000|2025-12-15 14:28:10|||||||||1
1765808900000|2025-12-15 14:28:20|||||||||26
1765808920000|2025-12-15 14:28:40|||||||||1
1765808950000|2025-12-15 14:29:10|||||||||2
1765808980000|2025-12-15 14:29:40|||||||||1
1765808990000|2025-12-15 14:29:50|||||||||1
1765809010000|2025-12-15 14:30:10|1462.8|1459.8|1462.3|1459.3|1462.8|1459.8|1462.3|1459.3|121
1765809030000|2025-12-15 14:30:30|||||||||4
1765809040000|2025-12-15 14:30:40|||||||||3
1765809050000|2025-12-15 14:30:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|31
1765809070000|2025-12-15 14:31:10|||||||||40
1765809080000|2025-12-15 14:31:20|||||||||6
1765809090000|2025-12-15 14:31:30|||||||||5
1765809120000|2025-12-15 14:32:00|||||||||10
1765809130000|2025-12-15 14:32:10|1462|1459|1462|1459|1462|1459|1462|1459|1
1765809140000|2025-12-15 14:32:20|||||||||7
1765809160000|2025-12-15 14:32:40|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|22
1765809220000|2025-12-15 14:33:40|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|7
1765809230000|2025-12-15 14:33:50|||||||||10
1765809240000|2025-12-15 14:34:00|||||||||4
1765809250000|2025-12-15 14:34:10|||||||||1
1765809300000|2025-12-15 14:35:00|||||||||5
1765809310000|2025-12-15 14:35:10|||||||||4
1765809330000|2025-12-15 14:35:30|1462.8|1459.8|1463|1460|1463.8|1460.8|1462.8|1459.8|219
1765809340000|2025-12-15 14:35:40|||||||||5
1765809350000|2025-12-15 14:35:50|||||||||1
1765809360000|2025-12-15 14:36:00|1461.3|1458.3|1461.6|1458.6|1461.6|1458.6|1461.3|1458.3|6
1765809370000|2025-12-15 14:36:10|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|36
1765809380000|2025-12-15 14:36:20|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|13
1765809390000|2025-12-15 14:36:30|||||||||1
1765809400000|2025-12-15 14:36:40|||||||||11
1765809420000|2025-12-15 14:37:00|||||||||49
1765809440000|2025-12-15 14:37:20|||||||||4
1765809460000|2025-12-15 14:37:40|||||||||2
1765809470000|2025-12-15 14:37:50|||||||||11
1765809480000|2025-12-15 14:38:00|||||||||22
1765809490000|2025-12-15 14:38:10|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|26
1765809510000|2025-12-15 14:38:30|||||||||1
1765809530000|2025-12-15 14:38:50|||||||||2
1765809550000|2025-12-15 14:39:10|||||||||7
1765809590000|2025-12-15 14:39:50|||||||||3
1765809600000|2025-12-15 14:40:00|1463.3|1460.3|1463.8|1460.8|1463.8|1460.8|1463.3|1460.3|80
1765809620000|2025-12-15 14:40:20|||||||||3
1765809640000|2025-12-15 14:40:40|||||||||4
1765809660000|2025-12-15 14:41:00|||||||||1
1765809670000|2025-12-15 14:41:10|||||||||58
1765809740000|2025-12-15 14:42:20|||||||||1
1765809750000|2025-12-15 14:42:30|||||||||1
1765809770000|2025-12-15 14:42:50|||||||||3
1765809780000|2025-12-15 14:43:00|||||||||2
1765809790000|2025-12-15 14:43:10|1464.6|1461.6|1463.8|1460.8|1464.6|1461.6|1463.8|1460.8|5
1765809800000|2025-12-15 14:43:20|||||||||2
1765809820000|2025-12-15 14:43:40|||||||||4
1765809830000|2025-12-15 14:43:50|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|32
1765809840000|2025-12-15 14:44:00|||||||||45
1765809850000|2025-12-15 14:44:10|||||||||3
1765809870000|2025-12-15 14:44:30|||||||||1
1765809880000|2025-12-15 14:44:40|1464.4|1461.4|1463.8|1460.8|1464.4|1461.4|1463.8|1460.8|62
1765809890000|2025-12-15 14:44:50|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1
1765809900000|2025-12-15 14:45:00|||||||||2
1765809910000|2025-12-15 14:45:10|||||||||9
1765809920000|2025-12-15 14:45:20|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|12
1765809960000|2025-12-15 14:46:00|1464.3|1461.3|1463.8|1460.8|1464.3|1461.3|1463.8|1460.8|55
1765809970000|2025-12-15 14:46:10|||||||||1
1765809980000|2025-12-15 14:46:20|1463.3|1460.3|1462.8|1459.8|1463.3|1460.3|1462.8|1459.8|74
1765809990000|2025-12-15 14:46:30|1463.6|1460.6|1463.3|1460.3|1463.6|1460.6|1463.3|1460.3|7
1765810000000|2025-12-15 14:46:40|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|3
1765810010000|2025-12-15 14:46:50|||||||||1
1765810020000|2025-12-15 14:47:00|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|5
1765810030000|2025-12-15 14:47:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1
1765810040000|2025-12-15 14:47:20|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|6
1765810050000|2025-12-15 14:47:30|1463.6|1460.6|1463.1|1460.1|1463.6|1460.6|1463.1|1460.1|25
1765810060000|2025-12-15 14:47:40|1463.3|1460.3|1463.1|1460.1|1463.3|1460.3|1463.1|1460.1|3
1765810070000|2025-12-15 14:47:50|||||||||1
1765810080000|2025-12-15 14:48:00|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|3
1765810120000|2025-12-15 14:48:40|||||||||6
1765810130000|2025-12-15 14:48:50|||||||||4
1765810140000|2025-12-15 14:49:00|||||||||24
1765810150000|2025-12-15 14:49:10|||||||||3
1765810170000|2025-12-15 14:49:30|||||||||9
1765810180000|2025-12-15 14:49:40|||||||||4
1765810190000|2025-12-15 14:49:50|||||||||6
1765810200000|2025-12-15 14:50:00|||||||||5
1765810210000|2025-12-15 14:50:10|||||||||15
1765810220000|2025-12-15 14:50:20|||||||||1
1765810240000|2025-12-15 14:50:40|||||||||3
1765810260000|2025-12-15 14:51:00|||||||||1
1765810270000|2025-12-15 14:51:10|||||||||1
1765810290000|2025-12-15 14:51:30|||||||||2
1765810300000|2025-12-15 14:51:40|||||||||1
1765810320000|2025-12-15 14:52:00|||||||||1
1765810350000|2025-12-15 14:52:30|||||||||5
1765810360000|2025-12-15 14:52:40|||||||||2
1765810370000|2025-12-15 14:52:50|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|6
1765810390000|2025-12-15 14:53:10|||||||||9
1765810400000|2025-12-15 14:53:20|||||||||59
1765810410000|2025-12-15 14:53:30|||||||||27
1765810420000|2025-12-15 14:53:40|||||||||17
1765810430000|2025-12-15 14:53:50|1462.3|1459.3|1462.8|1459.8|1462.8|1459.8|1462.3|1459.3|31
1765810470000|2025-12-15 14:54:30|||||||||1
1765810480000|2025-12-15 14:54:40|||||||||3
1765810490000|2025-12-15 14:54:50|||||||||1
1765810500000|2025-12-15 14:55:00|1461.8|1458.8|1462.8|1459.8|1462.8|1459.8|1461.8|1458.8|104
1765810510000|2025-12-15 14:55:10|||||||||61
1765810520000|2025-12-15 14:55:20|||||||||1
1765810530000|2025-12-15 14:55:30|1461.8|1458.8|1460.8|1457.8|1461.8|1458.8|1460.8|1457.8|137
1765810540000|2025-12-15 14:55:40|||||||||2
1765810560000|2025-12-15 14:56:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|43
1765810570000|2025-12-15 14:56:10|||||||||2
1765810590000|2025-12-15 14:56:30|||||||||2
1765810600000|2025-12-15 14:56:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|49
1765810620000|2025-12-15 14:57:00|||||||||22
1765810630000|2025-12-15 14:57:10|||||||||10
1765810640000|2025-12-15 14:57:20|||||||||10
1765810680000|2025-12-15 14:58:00|||||||||4
1765810690000|2025-12-15 14:58:10|||||||||1
1765810710000|2025-12-15 14:58:30|||||||||39
1765810720000|2025-12-15 14:58:40|||||||||5
1765810730000|2025-12-15 14:58:50|||||||||2
1765810740000|2025-12-15 14:59:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|58
1765810750000|2025-12-15 14:59:10|1462.8|1459.8|1462.6|1459.6|1462.8|1459.8|1461.8|1458.8|107
1765810770000|2025-12-15 14:59:30|1462.8|1459.8|1463.8|1460.8|1463.8|1460.8|1462.8|1459.8|16
1765810780000|2025-12-15 14:59:40|||||||||126
1765810790000|2025-12-15 14:59:50|1464.6|1461.6|1465.8|1462.8|1465.8|1462.8|1464.6|1461.6|85
1765810800000|2025-12-15 15:00:00|||||||||11
1765810810000|2025-12-15 15:00:10|||||||||4
1765810820000|2025-12-15 15:00:20|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|31
1765810830000|2025-12-15 15:00:30|||||||||13
1765810840000|2025-12-15 15:00:40|1463.8|1460.8|1464.8|1461.8|1464.8|1461.8|1463.8|1460.8|30
1765810860000|2025-12-15 15:01:00|1464.6|1461.6|1463.8|1460.8|1464.6|1461.6|1463.8|1460.8|38
1765810870000|2025-12-15 15:01:10|||||||||1
1765810880000|2025-12-15 15:01:20|||||||||143
1765810900000|2025-12-15 15:01:40|||||||||5
1765810910000|2025-12-15 15:01:50|||||||||3
1765810940000|2025-12-15 15:02:20|||||||||8
1765810950000|2025-12-15 15:02:30|1463.3|1460.3|1463.6|1460.6|1463.6|1460.6|1463.3|1460.3|76
1765810960000|2025-12-15 15:02:40|1463.3|1460.3|1463.6|1460.6|1463.6|1460.6|1463.3|1460.3|1
1765810990000|2025-12-15 15:03:10|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|6
1765811010000|2025-12-15 15:03:30|||||||||38
1765811020000|2025-12-15 15:03:40|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|22
1765811030000|2025-12-15 15:03:50|1464.3|1461.3|1464.8|1461.8|1464.8|1461.8|1464.3|1461.3|43
1765811050000|2025-12-15 15:04:10|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|94
1765811060000|2025-12-15 15:04:20|||||||||5
1765811070000|2025-12-15 15:04:30|||||||||8
1765811120000|2025-12-15 15:05:20|1464.4|1461.4|1464.8|1461.8|1464.8|1461.8|1464.4|1461.4|25
1765811130000|2025-12-15 15:05:30|1465.4|1462.4|1465.8|1462.8|1465.8|1462.8|1465.4|1462.4|19
1765811140000|2025-12-15 15:05:40|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|44
1765811160000|2025-12-15 15:06:00|||||||||4
1765811190000|2025-12-15 15:06:30|||||||||29
1765811200000|2025-12-15 15:06:40|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|58
1765811230000|2025-12-15 15:07:10|||||||||18
1765811240000|2025-12-15 15:07:20|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|58
1765811260000|2025-12-15 15:07:40|||||||||1
1765811270000|2025-12-15 15:07:50|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|48
1765811280000|2025-12-15 15:08:00|||||||||8
1765811310000|2025-12-15 15:08:30|||||||||3
1765811340000|2025-12-15 15:09:00|||||||||3
1765811350000|2025-12-15 15:09:10|||||||||1
1765811360000|2025-12-15 15:09:20|||||||||1
1765811370000|2025-12-15 15:09:30|||||||||1
1765811380000|2025-12-15 15:09:40|||||||||1
1765811400000|2025-12-15 15:10:00|||||||||1
1765811410000|2025-12-15 15:10:10|||||||||3
1765811440000|2025-12-15 15:10:40|||||||||2
1765811450000|2025-12-15 15:10:50|||||||||1
1765811460000|2025-12-15 15:11:00|1466.8|1463.8|1465.8|1462.8|1466.8|1463.8|1465.8|1462.8|82
1765811470000|2025-12-15 15:11:10|||||||||1
1765811480000|2025-12-15 15:11:20|||||||||11
1765811490000|2025-12-15 15:11:30|||||||||1
1765811530000|2025-12-15 15:12:10|||||||||1
1765811540000|2025-12-15 15:12:20|||||||||6
1765811550000|2025-12-15 15:12:30|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|55
1765811560000|2025-12-15 15:12:40|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1765811570000|2025-12-15 15:12:50|||||||||2
1765811580000|2025-12-15 15:13:00|||||||||6
1765811590000|2025-12-15 15:13:10|||||||||10
1765811600000|2025-12-15 15:13:20|||||||||1
1765811610000|2025-12-15 15:13:30|||||||||23
1765811690000|2025-12-15 15:14:50|||||||||5
1765811700000|2025-12-15 15:15:00|||||||||6
1765811730000|2025-12-15 15:15:30|||||||||1
1765811750000|2025-12-15 15:15:50|||||||||1
1765811760000|2025-12-15 15:16:00|1465.8|1462.8|1466.3|1463.3|1466.3|1463.3|1465.8|1462.8|76
1765811770000|2025-12-15 15:16:10|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1765811800000|2025-12-15 15:16:40|||||||||1
1765811830000|2025-12-15 15:17:10|||||||||1
1765811840000|2025-12-15 15:17:20|||||||||2
1765811850000|2025-12-15 15:17:30|||||||||4
1765811870000|2025-12-15 15:17:50|||||||||1
1765811920000|2025-12-15 15:18:40|||||||||1
1765811940000|2025-12-15 15:19:00|||||||||2
1765811950000|2025-12-15 15:19:10|||||||||1
1765811970000|2025-12-15 15:19:30|||||||||1
1765811980000|2025-12-15 15:19:40|1467.8|1464.8|1466.8|1463.8|1467.8|1464.8|1466.8|1463.8|36
1765811990000|2025-12-15 15:19:50|1467.1|1464.1|1466.8|1463.8|1467.1|1464.1|1466.8|1463.8|4
1765812040000|2025-12-15 15:20:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|12
1765812050000|2025-12-15 15:20:50|||||||||3
1765812060000|2025-12-15 15:21:00|||||||||2
1765812070000|2025-12-15 15:21:10|||||||||8
1765812120000|2025-12-15 15:22:00|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|3
1765812140000|2025-12-15 15:22:20|||||||||1
1765812150000|2025-12-15 15:22:30|||||||||1
1765812170000|2025-12-15 15:22:50|||||||||5
1765812180000|2025-12-15 15:23:00|||||||||2
1765812220000|2025-12-15 15:23:40|1467.8|1464.8|1466.8|1463.8|1467.8|1464.8|1466.8|1463.8|67
1765812260000|2025-12-15 15:24:20|||||||||113
1765812320000|2025-12-15 15:25:20|||||||||11
1765812330000|2025-12-15 15:25:30|||||||||4
1765812340000|2025-12-15 15:25:40|||||||||3
1765812390000|2025-12-15 15:26:30|||||||||9
1765812400000|2025-12-15 15:26:40|||||||||5
1765812410000|2025-12-15 15:26:50|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|27
1765812420000|2025-12-15 15:27:00|||||||||10
1765812430000|2025-12-15 15:27:10|||||||||2
1765812450000|2025-12-15 15:27:30|||||||||1
1765812460000|2025-12-15 15:27:40|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|2
1765812470000|2025-12-15 15:27:50|||||||||28
1765812480000|2025-12-15 15:28:00|||||||||7
1765812490000|2025-12-15 15:28:10|||||||||6
1765812500000|2025-12-15 15:28:20|||||||||5
1765812510000|2025-12-15 15:28:30|||||||||3
1765812520000|2025-12-15 15:28:40|||||||||8
1765812530000|2025-12-15 15:28:50|||||||||3
1765812540000|2025-12-15 15:29:00|||||||||1
1765812560000|2025-12-15 15:29:20|||||||||1
1765812570000|2025-12-15 15:29:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|6
1765812590000|2025-12-15 15:29:50|||||||||1
1765812600000|2025-12-15 15:30:00|||||||||2
1765812630000|2025-12-15 15:30:30|1466.3|1463.3|1466.8|1463.8|1466.8|1463.8|1466.3|1463.3|116
1765812640000|2025-12-15 15:30:40|||||||||1
1765812650000|2025-12-15 15:30:50|||||||||4
1765812660000|2025-12-15 15:31:00|||||||||33
1765812690000|2025-12-15 15:31:30|||||||||8
1765812700000|2025-12-15 15:31:40|||||||||4
1765812710000|2025-12-15 15:31:50|||||||||3
1765812730000|2025-12-15 15:32:10|1467.8|1464.8|1466.8|1463.8|1467.8|1464.8|1466.8|1463.8|42
1765812760000|2025-12-15 15:32:40|||||||||1
1765812770000|2025-12-15 15:32:50|||||||||3
1765812780000|2025-12-15 15:33:00|||||||||4
1765812800000|2025-12-15 15:33:20|||||||||1
1765812810000|2025-12-15 15:33:30|||||||||1
1765812830000|2025-12-15 15:33:50|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|4
1765812840000|2025-12-15 15:34:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|6
1765812850000|2025-12-15 15:34:10|||||||||1
1765812880000|2025-12-15 15:34:40|||||||||8
1765812900000|2025-12-15 15:35:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|3
1765812910000|2025-12-15 15:35:10|||||||||1
1765812920000|2025-12-15 15:35:20|||||||||2
1765812940000|2025-12-15 15:35:40|||||||||1
1765812960000|2025-12-15 15:36:00|||||||||1
1765812990000|2025-12-15 15:36:30|||||||||1
1765813010000|2025-12-15 15:36:50|||||||||2
1765813020000|2025-12-15 15:37:00|||||||||2
1765813030000|2025-12-15 15:37:10|||||||||2
1765813060000|2025-12-15 15:37:40|||||||||7
1765813070000|2025-12-15 15:37:50|1468.3|1465.3|1468.8|1465.8|1468.8|1465.8|1468.3|1465.3|15
1765813080000|2025-12-15 15:38:00|1469.8|1466.8|1468.8|1465.8|1469.8|1466.8|1468.8|1465.8|9
1765813100000|2025-12-15 15:38:20|||||||||1
1765813110000|2025-12-15 15:38:30|||||||||10
1765813120000|2025-12-15 15:38:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|8
1765813130000|2025-12-15 15:38:50|||||||||1
1765813140000|2025-12-15 15:39:00|||||||||1
1765813150000|2025-12-15 15:39:10|||||||||7
1765813160000|2025-12-15 15:39:20|||||||||5
1765813190000|2025-12-15 15:39:50|||||||||1
1765813210000|2025-12-15 15:40:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1765813220000|2025-12-15 15:40:20|||||||||10
1765813260000|2025-12-15 15:41:00|||||||||4
1765813280000|2025-12-15 15:41:20|||||||||6
1765813310000|2025-12-15 15:41:50|||||||||46
1765813320000|2025-12-15 15:42:00|||||||||4
1765813330000|2025-12-15 15:42:10|||||||||10
1765813340000|2025-12-15 15:42:20|||||||||1
1765813370000|2025-12-15 15:42:50|||||||||3
1765813390000|2025-12-15 15:43:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|65
1765813400000|2025-12-15 15:43:20|||||||||1
1765813410000|2025-12-15 15:43:30|||||||||1
1765813470000|2025-12-15 15:44:30|||||||||3
1765813500000|2025-12-15 15:45:00|||||||||2
1765813510000|2025-12-15 15:45:10|||||||||41
1765813520000|2025-12-15 15:45:20|||||||||6
1765813530000|2025-12-15 15:45:30|||||||||52
1765813550000|2025-12-15 15:45:50|||||||||1
1765813560000|2025-12-15 15:46:00|||||||||1
1765813570000|2025-12-15 15:46:10|||||||||5
1765813590000|2025-12-15 15:46:30|||||||||1
1765813600000|2025-12-15 15:46:40|||||||||11
1765813620000|2025-12-15 15:47:00|||||||||3
1765813630000|2025-12-15 15:47:10|||||||||1
1765813650000|2025-12-15 15:47:30|||||||||1
1765813680000|2025-12-15 15:48:00|||||||||4
1765813710000|2025-12-15 15:48:30|||||||||2
1765813730000|2025-12-15 15:48:50|||||||||1
1765813770000|2025-12-15 15:49:30|||||||||1
1765813780000|2025-12-15 15:49:40|||||||||4
1765813790000|2025-12-15 15:49:50|||||||||1
1765813800000|2025-12-15 15:50:00|||||||||1
1765813810000|2025-12-15 15:50:10|||||||||3
1765813820000|2025-12-15 15:50:20|1468.3|1465.3|1468.8|1465.8|1468.8|1465.8|1468.3|1465.3|165
1765813830000|2025-12-15 15:50:30|||||||||3
1765813850000|2025-12-15 15:50:50|||||||||1
1765813870000|2025-12-15 15:51:10|||||||||3
1765813880000|2025-12-15 15:51:20|1469.8|1466.8|1468.8|1465.8|1469.8|1466.8|1468.8|1465.8|49
1765813900000|2025-12-15 15:51:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|27
1765813910000|2025-12-15 15:51:50|1471.4|1468.4|1471.8|1468.8|1471.8|1468.8|1471.4|1468.4|39
1765813920000|2025-12-15 15:52:00|||||||||77
1765813930000|2025-12-15 15:52:10|||||||||1
1765813940000|2025-12-15 15:52:20|||||||||1
1765813950000|2025-12-15 15:52:30|||||||||10
1765813960000|2025-12-15 15:52:40|||||||||1
1765813970000|2025-12-15 15:52:50|||||||||6
1765813980000|2025-12-15 15:53:00|1471.6|1468.6|1470.8|1467.8|1471.8|1468.8|1470.8|1467.8|167
1765813990000|2025-12-15 15:53:10|||||||||7
1765814010000|2025-12-15 15:53:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|2
1765814020000|2025-12-15 15:53:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1765814040000|2025-12-15 15:54:00|1470.4|1467.4|1470.8|1467.8|1470.8|1467.8|1470.4|1467.4|103
1765814060000|2025-12-15 15:54:20|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|54
1765814080000|2025-12-15 15:54:40|||||||||1
1765814090000|2025-12-15 15:54:50|||||||||4
1765814100000|2025-12-15 15:55:00|||||||||4
1765814140000|2025-12-15 15:55:40|1469.3|1466.3|1468.8|1465.8|1469.3|1466.3|1468.8|1465.8|147
1765814190000|2025-12-15 15:56:30|||||||||4
1765814220000|2025-12-15 15:57:00|||||||||14
1765814260000|2025-12-15 15:57:40|||||||||4
1765814270000|2025-12-15 15:57:50|||||||||3
1765814280000|2025-12-15 15:58:00|||||||||5
1765814290000|2025-12-15 15:58:10|||||||||3
1765814300000|2025-12-15 15:58:20|1469.6|1466.6|1469.8|1466.8|1469.8|1466.8|1469.6|1466.6|41
1765814320000|2025-12-15 15:58:40|||||||||3
1765814360000|2025-12-15 15:59:20|||||||||2
1765814370000|2025-12-15 15:59:30|||||||||1
1765814400000|2025-12-15 16:00:00|||||||||14
1765814410000|2025-12-15 16:00:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1765814420000|2025-12-15 16:00:20|||||||||1
1765814450000|2025-12-15 16:00:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|12
1765814460000|2025-12-15 16:01:00|||||||||8
1765814500000|2025-12-15 16:01:40|||||||||5
1765814520000|2025-12-15 16:02:00|||||||||3
1765814530000|2025-12-15 16:02:10|||||||||3
1765814580000|2025-12-15 16:03:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|98
1765814590000|2025-12-15 16:03:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|69
1765814600000|2025-12-15 16:03:20|||||||||4
1765814610000|2025-12-15 16:03:30|||||||||11
1765814630000|2025-12-15 16:03:50|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.3|1467.3|74
1765814640000|2025-12-15 16:04:00|||||||||11
1765814650000|2025-12-15 16:04:10|||||||||1
1765814660000|2025-12-15 16:04:20|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|40
1765814670000|2025-12-15 16:04:30|||||||||1
1765814680000|2025-12-15 16:04:40|||||||||3
1765814690000|2025-12-15 16:04:50|||||||||1
1765814700000|2025-12-15 16:05:00|1467.8|1464.8|1468.8|1465.8|1468.8|1465.8|1467.8|1464.8|13
1765814710000|2025-12-15 16:05:10|||||||||34
1765814720000|2025-12-15 16:05:20|||||||||1
1765814740000|2025-12-15 16:05:40|||||||||1
1765814750000|2025-12-15 16:05:50|||||||||6
1765814770000|2025-12-15 16:06:10|||||||||1
1765814780000|2025-12-15 16:06:20|||||||||2
1765814800000|2025-12-15 16:06:40|||||||||1
1765814810000|2025-12-15 16:06:50|||||||||6
1765814820000|2025-12-15 16:07:00|||||||||4
1765814830000|2025-12-15 16:07:10|||||||||2
1765814840000|2025-12-15 16:07:20|||||||||4
1765814850000|2025-12-15 16:07:30|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|9
1765814860000|2025-12-15 16:07:40|||||||||4
1765814870000|2025-12-15 16:07:50|||||||||1
1765814880000|2025-12-15 16:08:00|||||||||1
1765814890000|2025-12-15 16:08:10|||||||||1
1765814910000|2025-12-15 16:08:30|||||||||9
1765814930000|2025-12-15 16:08:50|||||||||1
1765814950000|2025-12-15 16:09:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|12
1765814970000|2025-12-15 16:09:30|||||||||1
1765814990000|2025-12-15 16:09:50|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|5
1765815000000|2025-12-15 16:10:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|35
1765815010000|2025-12-15 16:10:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1765815030000|2025-12-15 16:10:30|||||||||6
1765815040000|2025-12-15 16:10:40|||||||||5
1765815050000|2025-12-15 16:10:50|||||||||1
1765815060000|2025-12-15 16:11:00|||||||||8
1765815070000|2025-12-15 16:11:10|||||||||4
1765815090000|2025-12-15 16:11:30|||||||||1
1765815100000|2025-12-15 16:11:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|25
1765815110000|2025-12-15 16:11:50|||||||||4
1765815120000|2025-12-15 16:12:00|||||||||6
1765815130000|2025-12-15 16:12:10|||||||||3
1765815140000|2025-12-15 16:12:20|1472.3|1469.3|1471.8|1468.8|1472.8|1469.8|1471.8|1468.8|31
1765815150000|2025-12-15 16:12:30|||||||||2
1765815180000|2025-12-15 16:13:00|||||||||18
1765815190000|2025-12-15 16:13:10|||||||||1
1765815220000|2025-12-15 16:13:40|||||||||6
1765815230000|2025-12-15 16:13:50|||||||||1
1765815270000|2025-12-15 16:14:30|||||||||9
1765815280000|2025-12-15 16:14:40|||||||||1
1765815290000|2025-12-15 16:14:50|||||||||10
1765815300000|2025-12-15 16:15:00|||||||||1
1765815310000|2025-12-15 16:15:10|||||||||15
1765815320000|2025-12-15 16:15:20|1472.5|1469.5|1471.8|1468.8|1472.5|1469.5|1471.8|1468.8|106
1765815330000|2025-12-15 16:15:30|||||||||23
1765815340000|2025-12-15 16:15:40|||||||||1
1765815360000|2025-12-15 16:16:00|||||||||3
1765815390000|2025-12-15 16:16:30|||||||||1
1765815400000|2025-12-15 16:16:40|||||||||22
1765815410000|2025-12-15 16:16:50|||||||||2
1765815420000|2025-12-15 16:17:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|10
1765815490000|2025-12-15 16:18:10|||||||||8
1765815510000|2025-12-15 16:18:30|||||||||9
1765815520000|2025-12-15 16:18:40|1472.5|1469.5|1472.8|1469.8|1472.8|1469.8|1472.5|1469.5|51
1765815530000|2025-12-15 16:18:50|||||||||3
1765815560000|2025-12-15 16:19:20|||||||||1
1765815620000|2025-12-15 16:20:20|||||||||2
1765815630000|2025-12-15 16:20:30|||||||||6
1765815640000|2025-12-15 16:20:40|||||||||1
1765815650000|2025-12-15 16:20:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|46
1765815660000|2025-12-15 16:21:00|||||||||1
1765815670000|2025-12-15 16:21:10|||||||||2
1765815680000|2025-12-15 16:21:20|||||||||10
1765815690000|2025-12-15 16:21:30|||||||||8
1765815700000|2025-12-15 16:21:40|||||||||1
1765815730000|2025-12-15 16:22:10|||||||||3
1765815740000|2025-12-15 16:22:20|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|3
1765815750000|2025-12-15 16:22:30|||||||||1
1765815760000|2025-12-15 16:22:40|||||||||1
1765815770000|2025-12-15 16:22:50|||||||||3
1765815810000|2025-12-15 16:23:30|||||||||1
1765815830000|2025-12-15 16:23:50|||||||||3
1765815840000|2025-12-15 16:24:00|||||||||1
1765815870000|2025-12-15 16:24:30|||||||||1
1765815880000|2025-12-15 16:24:40|1472.3|1469.3|1472.8|1469.8|1472.8|1469.8|1471.8|1468.8|119
1765815890000|2025-12-15 16:24:50|||||||||2
1765815900000|2025-12-15 16:25:00|||||||||2
1765815920000|2025-12-15 16:25:20|||||||||1
1765815940000|2025-12-15 16:25:40|||||||||5
1765815950000|2025-12-15 16:25:50|||||||||4
1765815960000|2025-12-15 16:26:00|||||||||3
1765815990000|2025-12-15 16:26:30|||||||||5
1765816000000|2025-12-15 16:26:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|24
1765816010000|2025-12-15 16:26:50|||||||||6
1765816020000|2025-12-15 16:27:00|||||||||39
1765816030000|2025-12-15 16:27:10|||||||||2
1765816040000|2025-12-15 16:27:20|||||||||3
1765816070000|2025-12-15 16:27:50|||||||||1
1765816080000|2025-12-15 16:28:00|||||||||3
1765816090000|2025-12-15 16:28:10|||||||||1
1765816100000|2025-12-15 16:28:20|||||||||1
1765816110000|2025-12-15 16:28:30|||||||||12
1765816120000|2025-12-15 16:28:40|||||||||4
1765816140000|2025-12-15 16:29:00|||||||||4
1765816150000|2025-12-15 16:29:10|||||||||1
1765816160000|2025-12-15 16:29:20|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1
1765816170000|2025-12-15 16:29:30|||||||||18
1765816180000|2025-12-15 16:29:40|||||||||1
1765816190000|2025-12-15 16:29:50|||||||||8
1765816200000|2025-12-15 16:30:00|||||||||3
1765816230000|2025-12-15 16:30:30|||||||||5
1765816240000|2025-12-15 16:30:40|||||||||2
1765816250000|2025-12-15 16:30:50|||||||||6
1765816260000|2025-12-15 16:31:00|||||||||18
1765816290000|2025-12-15 16:31:30|||||||||1
1765816300000|2025-12-15 16:31:40|||||||||200
1765816330000|2025-12-15 16:32:10|||||||||5
1765816350000|2025-12-15 16:32:30|||||||||3
1765816360000|2025-12-15 16:32:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|12
1765816390000|2025-12-15 16:33:10|||||||||1
1765816400000|2025-12-15 16:33:20|||||||||8
1765816420000|2025-12-15 16:33:40|1471.3|1468.3|1470.8|1467.8|1471.3|1468.3|1470.8|1467.8|138
1765816430000|2025-12-15 16:33:50|||||||||1
1765816440000|2025-12-15 16:34:00|||||||||1
1765816450000|2025-12-15 16:34:10|||||||||3
1765816460000|2025-12-15 16:34:20|||||||||3
1765816480000|2025-12-15 16:34:40|||||||||2
1765816550000|2025-12-15 16:35:50|||||||||6
1765816570000|2025-12-15 16:36:10|||||||||1
1765816580000|2025-12-15 16:36:20|||||||||33
1765816590000|2025-12-15 16:36:30|||||||||2
1765816600000|2025-12-15 16:36:40|||||||||44
1765816620000|2025-12-15 16:37:00|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|204
1765816680000|2025-12-15 16:38:00|||||||||1
1765816720000|2025-12-15 16:38:40|||||||||1
1765816740000|2025-12-15 16:39:00|||||||||14
1765816750000|2025-12-15 16:39:10|||||||||5
1765816760000|2025-12-15 16:39:20|||||||||4
1765816770000|2025-12-15 16:39:30|||||||||1
1765816780000|2025-12-15 16:39:40|||||||||2
1765816790000|2025-12-15 16:39:50|||||||||1
1765816800000|2025-12-15 16:40:00|||||||||3
1765816810000|2025-12-15 16:40:10|||||||||3
1765816820000|2025-12-15 16:40:20|||||||||27
1765816830000|2025-12-15 16:40:30|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|75
1765816840000|2025-12-15 16:40:40|||||||||4
1765816850000|2025-12-15 16:40:50|||||||||16
1765816860000|2025-12-15 16:41:00|||||||||11
1765816880000|2025-12-15 16:41:20|1467.9|1464.9|1467.3|1464.3|1467.9|1464.9|1467.3|1464.3|37
1765816890000|2025-12-15 16:41:30|||||||||38
1765816900000|2025-12-15 16:41:40|||||||||6
1765816910000|2025-12-15 16:41:50|||||||||4
1765816920000|2025-12-15 16:42:00|||||||||2
1765816930000|2025-12-15 16:42:10|1468.3|1465.3|1467.3|1464.3|1468.3|1465.3|1467.3|1464.3|28
1765816940000|2025-12-15 16:42:20|1467.1|1464.1|1467.3|1464.3|1467.3|1464.3|1467.1|1464.1|68
1765816950000|2025-12-15 16:42:30|||||||||2
1765816990000|2025-12-15 16:43:10|||||||||10
1765817000000|2025-12-15 16:43:20|||||||||8
1765817010000|2025-12-15 16:43:30|||||||||2
1765817020000|2025-12-15 16:43:40|||||||||5
1765817030000|2025-12-15 16:43:50|||||||||1
1765817040000|2025-12-15 16:44:00|||||||||6
1765817050000|2025-12-15 16:44:10|||||||||1
1765817060000|2025-12-15 16:44:20|||||||||2
1765817070000|2025-12-15 16:44:30|1467.9|1464.9|1468.3|1465.3|1468.3|1465.3|1467.9|1464.9|6
1765817090000|2025-12-15 16:44:50|||||||||78
1765817100000|2025-12-15 16:45:00|||||||||1
1765817110000|2025-12-15 16:45:10|||||||||1
1765817120000|2025-12-15 16:45:20|||||||||2
1765817140000|2025-12-15 16:45:40|||||||||1
1765817150000|2025-12-15 16:45:50|||||||||1
1765817160000|2025-12-15 16:46:00|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|41
1765817180000|2025-12-15 16:46:20|||||||||1
1765817210000|2025-12-15 16:46:50|||||||||70
1765817230000|2025-12-15 16:47:10|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|80
1765817280000|2025-12-15 16:48:00|||||||||1
1765817290000|2025-12-15 16:48:10|||||||||1
1765817320000|2025-12-15 16:48:40|||||||||1
1765817340000|2025-12-15 16:49:00|||||||||2
1765817350000|2025-12-15 16:49:10|||||||||1
1765817370000|2025-12-15 16:49:30|||||||||1
1765817390000|2025-12-15 16:49:50|||||||||9
1765817400000|2025-12-15 16:50:00|||||||||288
1765817420000|2025-12-15 16:50:20|||||||||1
1765817450000|2025-12-15 16:50:50|||||||||6
1765817460000|2025-12-15 16:51:00|||||||||2
1765817480000|2025-12-15 16:51:20|||||||||1
1765817490000|2025-12-15 16:51:30|||||||||24
1765817500000|2025-12-15 16:51:40|||||||||30
1765817510000|2025-12-15 16:51:50|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1469.3|1466.3|70
1765817520000|2025-12-15 16:52:00|||||||||2
1765817560000|2025-12-15 16:52:40|||||||||7
1765817590000|2025-12-15 16:53:10|||||||||1
1765817640000|2025-12-15 16:54:00|||||||||1
1765817650000|2025-12-15 16:54:10|||||||||8
1765817660000|2025-12-15 16:54:20|||||||||1
1765817670000|2025-12-15 16:54:30|||||||||4
1765817690000|2025-12-15 16:54:50|||||||||1
1765817700000|2025-12-15 16:55:00|||||||||8
1765817730000|2025-12-15 16:55:30|||||||||1
1765817740000|2025-12-15 16:55:40|||||||||1
1765817750000|2025-12-15 16:55:50|||||||||2
1765817760000|2025-12-15 16:56:00|||||||||2
1765817770000|2025-12-15 16:56:10|||||||||1
1765817780000|2025-12-15 16:56:20|||||||||1
1765817790000|2025-12-15 16:56:30|||||||||3
1765817800000|2025-12-15 16:56:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|14
1765817810000|2025-12-15 16:56:50|||||||||2
1765817820000|2025-12-15 16:57:00|||||||||7
1765817840000|2025-12-15 16:57:20|||||||||4
1765817850000|2025-12-15 16:57:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|7
1765817860000|2025-12-15 16:57:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|18
1765817870000|2025-12-15 16:57:50|||||||||87
1765817880000|2025-12-15 16:58:00|||||||||1
1765817890000|2025-12-15 16:58:10|||||||||1
1765817910000|2025-12-15 16:58:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|50
1765817920000|2025-12-15 16:58:40|||||||||1
1765817930000|2025-12-15 16:58:50|1472.8|1469.8|1473.3|1470.3|1473.3|1470.3|1472.8|1469.8|25
1765817940000|2025-12-15 16:59:00|||||||||1
1765817950000|2025-12-15 16:59:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|40
1765817980000|2025-12-15 16:59:40|||||||||2
1765817990000|2025-12-15 16:59:50|||||||||3
1765818000000|2025-12-15 17:00:00|||||||||14
1765818030000|2025-12-15 17:00:30|||||||||2
1765818050000|2025-12-15 17:00:50|||||||||2
1765818060000|2025-12-15 17:01:00|1471.9|1468.9|1471.3|1468.3|1471.9|1468.9|1471.3|1468.3|51
1765818090000|2025-12-15 17:01:30|||||||||2
1765818110000|2025-12-15 17:01:50|||||||||39
1765818120000|2025-12-15 17:02:00|||||||||6
1765818130000|2025-12-15 17:02:10|||||||||1
1765818140000|2025-12-15 17:02:20|||||||||1
1765818150000|2025-12-15 17:02:30|||||||||7
1765818160000|2025-12-15 17:02:40|||||||||1
1765818170000|2025-12-15 17:02:50|||||||||6
1765818180000|2025-12-15 17:03:00|||||||||1
1765818190000|2025-12-15 17:03:10|||||||||1
1765818200000|2025-12-15 17:03:20|||||||||3
1765818210000|2025-12-15 17:03:30|||||||||5
1765818220000|2025-12-15 17:03:40|||||||||1
1765818230000|2025-12-15 17:03:50|||||||||22
1765818240000|2025-12-15 17:04:00|||||||||33
1765818250000|2025-12-15 17:04:10|||||||||22
1765818260000|2025-12-15 17:04:20|||||||||1
1765818270000|2025-12-15 17:04:30|||||||||1
1765818280000|2025-12-15 17:04:40|||||||||12
1765818300000|2025-12-15 17:05:00|||||||||8
1765818310000|2025-12-15 17:05:10|||||||||29
1765818320000|2025-12-15 17:05:20|||||||||2
1765818340000|2025-12-15 17:05:40|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|17
1765818350000|2025-12-15 17:05:50|1471.9|1468.9|1471.3|1468.3|1471.9|1468.9|1471.3|1468.3|58
1765818360000|2025-12-15 17:06:00|||||||||3
1765818370000|2025-12-15 17:06:10|||||||||1
1765818380000|2025-12-15 17:06:20|||||||||5
1765818390000|2025-12-15 17:06:30|||||||||1
1765818410000|2025-12-15 17:06:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|10
1765818420000|2025-12-15 17:07:00|||||||||24
1765818430000|2025-12-15 17:07:10|||||||||25
1765818440000|2025-12-15 17:07:20|1473.3|1470.3|1472.3|1469.3|1473.3|1470.3|1472.3|1469.3|85
1765818450000|2025-12-15 17:07:30|1471.3|1468.3|1472.1|1469.1|1472.1|1469.1|1471.3|1468.3|44
1765818460000|2025-12-15 17:07:40|1471.8|1468.8|1472.3|1469.3|1472.3|1469.3|1471.8|1468.8|14
1765818470000|2025-12-15 17:07:50|||||||||3
1765818480000|2025-12-15 17:08:00|1473.3|1470.3|1472.3|1469.3|1473.3|1470.3|1472.3|1469.3|95
1765818490000|2025-12-15 17:08:10|||||||||6
1765818510000|2025-12-15 17:08:30|||||||||4
1765818520000|2025-12-15 17:08:40|||||||||45
1765818530000|2025-12-15 17:08:50|||||||||1
1765818540000|2025-12-15 17:09:00|||||||||2
1765818550000|2025-12-15 17:09:10|||||||||6
1765818570000|2025-12-15 17:09:30|||||||||1
1765818580000|2025-12-15 17:09:40|||||||||1
1765818590000|2025-12-15 17:09:50|||||||||3
1765818600000|2025-12-15 17:10:00|||||||||3
1765818610000|2025-12-15 17:10:10|||||||||3
1765818620000|2025-12-15 17:10:20|||||||||25
1765818640000|2025-12-15 17:10:40|||||||||1
1765818650000|2025-12-15 17:10:50|||||||||4
1765818660000|2025-12-15 17:11:00|||||||||5
1765818670000|2025-12-15 17:11:10|||||||||6
1765818680000|2025-12-15 17:11:20|||||||||3
1765818700000|2025-12-15 17:11:40|||||||||2
1765818710000|2025-12-15 17:11:50|||||||||7
1765818720000|2025-12-15 17:12:00|||||||||3
1765818740000|2025-12-15 17:12:20|||||||||15
1765818750000|2025-12-15 17:12:30|||||||||11
1765818760000|2025-12-15 17:12:40|||||||||1
1765818770000|2025-12-15 17:12:50|||||||||2
1765818780000|2025-12-15 17:13:00|||||||||1
1765818790000|2025-12-15 17:13:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|10
1765818800000|2025-12-15 17:13:20|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|2
1765818810000|2025-12-15 17:13:30|||||||||1
1765818820000|2025-12-15 17:13:40|||||||||6
1765818840000|2025-12-15 17:14:00|||||||||1
1765818850000|2025-12-15 17:14:10|||||||||1
1765818860000|2025-12-15 17:14:20|||||||||7
1765818870000|2025-12-15 17:14:30|||||||||1
1765818880000|2025-12-15 17:14:40|||||||||3
1765818890000|2025-12-15 17:14:50|||||||||1
1765818900000|2025-12-15 17:15:00|||||||||1
1765818910000|2025-12-15 17:15:10|||||||||5
1765818920000|2025-12-15 17:15:20|||||||||9
1765818930000|2025-12-15 17:15:30|||||||||3
1765818940000|2025-12-15 17:15:40|||||||||3
1765818950000|2025-12-15 17:15:50|||||||||2
1765818960000|2025-12-15 17:16:00|||||||||3
1765818970000|2025-12-15 17:16:10|||||||||3
1765818980000|2025-12-15 17:16:20|||||||||2
1765818990000|2025-12-15 17:16:30|||||||||2
1765819000000|2025-12-15 17:16:40|||||||||3
1765819010000|2025-12-15 17:16:50|||||||||2
1765819020000|2025-12-15 17:17:00|||||||||4
1765819030000|2025-12-15 17:17:10|||||||||2
1765819050000|2025-12-15 17:17:30|||||||||2
1765819070000|2025-12-15 17:17:50|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|75
1765819080000|2025-12-15 17:18:00|||||||||1
1765819100000|2025-12-15 17:18:20|||||||||5
1765819120000|2025-12-15 17:18:40|||||||||4
1765819130000|2025-12-15 17:18:50|||||||||3
1765819140000|2025-12-15 17:19:00|||||||||2
1765819150000|2025-12-15 17:19:10|||||||||4
1765819160000|2025-12-15 17:19:20|||||||||1
1765819190000|2025-12-15 17:19:50|||||||||2
1765819200000|2025-12-15 17:20:00|||||||||1
1765819210000|2025-12-15 17:20:10|||||||||1
1765819220000|2025-12-15 17:20:20|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|2
1765819230000|2025-12-15 17:20:30|||||||||6
1765819240000|2025-12-15 17:20:40|||||||||1
1765819270000|2025-12-15 17:21:10|||||||||2
1765819280000|2025-12-15 17:21:20|||||||||2
1765819290000|2025-12-15 17:21:30|||||||||6
1765819300000|2025-12-15 17:21:40|||||||||1
1765819310000|2025-12-15 17:21:50|||||||||1
1765819320000|2025-12-15 17:22:00|||||||||1
1765819330000|2025-12-15 17:22:10|||||||||12
1765819340000|2025-12-15 17:22:20|||||||||2
1765819370000|2025-12-15 17:22:50|||||||||1
1765819380000|2025-12-15 17:23:00|||||||||2
1765819390000|2025-12-15 17:23:10|||||||||3
1765819420000|2025-12-15 17:23:40|||||||||5
1765819430000|2025-12-15 17:23:50|||||||||5
1765819440000|2025-12-15 17:24:00|||||||||1
1765819460000|2025-12-15 17:24:20|||||||||1
1765819470000|2025-12-15 17:24:30|||||||||5
1765819490000|2025-12-15 17:24:50|||||||||6
1765819500000|2025-12-15 17:25:00|||||||||2
1765819510000|2025-12-15 17:25:10|||||||||2
1765819520000|2025-12-15 17:25:20|1473.3|1470.3|1474.3|1471.3|1474.3|1471.3|1473.3|1470.3|61
1765819530000|2025-12-15 17:25:30|||||||||2
1765819540000|2025-12-15 17:25:40|1475.3|1472.3|1474.3|1471.3|1475.3|1472.3|1474.3|1471.3|5
1765819550000|2025-12-15 17:25:50|||||||||3
1765819560000|2025-12-15 17:26:00|||||||||7
1765819570000|2025-12-15 17:26:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|19
1765819580000|2025-12-15 17:26:20|||||||||1
1765819590000|2025-12-15 17:26:30|||||||||1
1765819600000|2025-12-15 17:26:40|||||||||7
1765819610000|2025-12-15 17:26:50|||||||||2
1765819620000|2025-12-15 17:27:00|||||||||3
1765819630000|2025-12-15 17:27:10|||||||||1
1765819640000|2025-12-15 17:27:20|||||||||8
1765819670000|2025-12-15 17:27:50|||||||||1
1765819680000|2025-12-15 17:28:00|||||||||7
1765819700000|2025-12-15 17:28:20|||||||||3
1765819720000|2025-12-15 17:28:40|||||||||1
1765819730000|2025-12-15 17:28:50|||||||||2
1765819740000|2025-12-15 17:29:00|||||||||3
1765819750000|2025-12-15 17:29:10|||||||||4
1765819760000|2025-12-15 17:29:20|1473.8|1470.8|1474.3|1471.3|1474.3|1471.3|1473.8|1470.8|61
1765819790000|2025-12-15 17:29:50|||||||||2
1765819800000|2025-12-15 17:30:00|||||||||13
1765819810000|2025-12-15 17:30:10|||||||||1
1765819820000|2025-12-15 17:30:20|||||||||1
1765819830000|2025-12-15 17:30:30|||||||||6
1765819840000|2025-12-15 17:30:40|||||||||88
1765819860000|2025-12-15 17:31:00|1475.1|1472.1|1474.3|1471.3|1475.1|1472.1|1474.3|1471.3|4
1765819870000|2025-12-15 17:31:10|1475.1|1472.1|1475.3|1472.3|1475.3|1472.3|1475.1|1472.1|7
1765819880000|2025-12-15 17:31:20|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|4
1765819890000|2025-12-15 17:31:30|||||||||2
1765819900000|2025-12-15 17:31:40|||||||||53
1765819910000|2025-12-15 17:31:50|||||||||32
1765819920000|2025-12-15 17:32:00|||||||||14
1765819930000|2025-12-15 17:32:10|1475.3|1472.3|1474.3|1471.3|1475.3|1472.3|1474.3|1471.3|7
1765819940000|2025-12-15 17:32:20|||||||||5
1765819950000|2025-12-15 17:32:30|1475.1|1472.1|1475.3|1472.3|1475.3|1472.3|1475.1|1472.1|7
1765819970000|2025-12-15 17:32:50|||||||||2
1765819980000|2025-12-15 17:33:00|||||||||1
1765820000000|2025-12-15 17:33:20|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|94
1765820010000|2025-12-15 17:33:30|||||||||5
1765820020000|2025-12-15 17:33:40|||||||||1
1765820030000|2025-12-15 17:33:50|||||||||5
1765820050000|2025-12-15 17:34:10|||||||||3
1765820060000|2025-12-15 17:34:20|||||||||1
1765820070000|2025-12-15 17:34:30|||||||||4
1765820090000|2025-12-15 17:34:50|||||||||3
1765820100000|2025-12-15 17:35:00|||||||||4
1765820110000|2025-12-15 17:35:10|1475.3|1472.3|1474.3|1471.3|1475.3|1472.3|1474.3|1471.3|37
1765820120000|2025-12-15 17:35:20|||||||||12
1765820130000|2025-12-15 17:35:30|||||||||5
1765820140000|2025-12-15 17:35:40|||||||||1
1765820150000|2025-12-15 17:35:50|||||||||7
1765820160000|2025-12-15 17:36:00|||||||||4
1765820170000|2025-12-15 17:36:10|||||||||5
1765820190000|2025-12-15 17:36:30|||||||||1
1765820200000|2025-12-15 17:36:40|||||||||2
1765820210000|2025-12-15 17:36:50|||||||||6
1765820220000|2025-12-15 17:37:00|||||||||3
1765820230000|2025-12-15 17:37:10|||||||||2
1765820240000|2025-12-15 17:37:20|||||||||1
1765820250000|2025-12-15 17:37:30|||||||||2
1765820260000|2025-12-15 17:37:40|||||||||8
1765820280000|2025-12-15 17:38:00|||||||||7
1765820290000|2025-12-15 17:38:10|||||||||15
1765820300000|2025-12-15 17:38:20|||||||||6
1765820310000|2025-12-15 17:38:30|||||||||43
1765820320000|2025-12-15 17:38:40|||||||||1
1765820330000|2025-12-15 17:38:50|||||||||4
1765820340000|2025-12-15 17:39:00|||||||||2
1765820350000|2025-12-15 17:39:10|||||||||1
1765820360000|2025-12-15 17:39:20|||||||||14
1765820370000|2025-12-15 17:39:30|||||||||1
1765820380000|2025-12-15 17:39:40|||||||||1
1765820390000|2025-12-15 17:39:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|37
1765820430000|2025-12-15 17:40:30|||||||||1
1765820440000|2025-12-15 17:40:40|||||||||27
1765820450000|2025-12-15 17:40:50|||||||||18
1765820460000|2025-12-15 17:41:00|||||||||13
1765820480000|2025-12-15 17:41:20|||||||||1
1765820490000|2025-12-15 17:41:30|||||||||3
1765820500000|2025-12-15 17:41:40|||||||||2
1765820510000|2025-12-15 17:41:50|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|11
1765820520000|2025-12-15 17:42:00|||||||||2
1765820540000|2025-12-15 17:42:20|||||||||2
1765820550000|2025-12-15 17:42:30|||||||||13
1765820560000|2025-12-15 17:42:40|||||||||9
1765820570000|2025-12-15 17:42:50|||||||||15
1765820580000|2025-12-15 17:43:00|||||||||9
1765820590000|2025-12-15 17:43:10|||||||||2
1765820610000|2025-12-15 17:43:30|||||||||2
1765820620000|2025-12-15 17:43:40|||||||||4
1765820630000|2025-12-15 17:43:50|||||||||2
1765820650000|2025-12-15 17:44:10|||||||||1
1765820660000|2025-12-15 17:44:20|||||||||3
1765820670000|2025-12-15 17:44:30|1476.8|1473.8|1477.3|1474.3|1477.3|1474.3|1476.3|1473.3|112
1765820680000|2025-12-15 17:44:40|||||||||34
1765820690000|2025-12-15 17:44:50|||||||||2
1765820700000|2025-12-15 17:45:00|||||||||6
1765820710000|2025-12-15 17:45:10|||||||||2
1765820720000|2025-12-15 17:45:20|||||||||4
1765820730000|2025-12-15 17:45:30|||||||||3
1765820740000|2025-12-15 17:45:40|||||||||21
1765820750000|2025-12-15 17:45:50|||||||||3
1765820760000|2025-12-15 17:46:00|||||||||31
1765820770000|2025-12-15 17:46:10|||||||||23
1765820790000|2025-12-15 17:46:30|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|122
1765820800000|2025-12-15 17:46:40|1476.8|1473.8|1476.3|1473.3|1476.8|1473.8|1476.3|1473.3|6
1765820810000|2025-12-15 17:46:50|||||||||7
1765820820000|2025-12-15 17:47:00|||||||||1
1765820830000|2025-12-15 17:47:10|||||||||3
1765820840000|2025-12-15 17:47:20|||||||||3
1765820850000|2025-12-15 17:47:30|1477.1|1474.1|1476.8|1473.8|1477.1|1474.1|1476.8|1473.8|19
1765820860000|2025-12-15 17:47:40|1477.1|1474.1|1476.3|1473.3|1477.1|1474.1|1476.3|1473.3|15
1765820870000|2025-12-15 17:47:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|64
1765820880000|2025-12-15 17:48:00|||||||||2
1765820890000|2025-12-15 17:48:10|||||||||1
1765820900000|2025-12-15 17:48:20|||||||||13
1765820910000|2025-12-15 17:48:30|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|19
1765820920000|2025-12-15 17:48:40|||||||||11
1765820930000|2025-12-15 17:48:50|||||||||1
1765820940000|2025-12-15 17:49:00|||||||||1
1765820950000|2025-12-15 17:49:10|||||||||42
1765820960000|2025-12-15 17:49:20|||||||||1
1765820980000|2025-12-15 17:49:40|||||||||7
1765820990000|2025-12-15 17:49:50|||||||||14
1765821000000|2025-12-15 17:50:00|1475.3|1472.3|1475.3|1472.3|1476.1|1473.1|1475.3|1472.3|48
1765821010000|2025-12-15 17:50:10|||||||||2
1765821020000|2025-12-15 17:50:20|||||||||1
1765821030000|2025-12-15 17:50:30|||||||||1
1765821040000|2025-12-15 17:50:40|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|35
1765821050000|2025-12-15 17:50:50|||||||||8
1765821060000|2025-12-15 17:51:00|||||||||7
1765821070000|2025-12-15 17:51:10|||||||||152
1765821080000|2025-12-15 17:51:20|||||||||76
1765821090000|2025-12-15 17:51:30|1476.1|1473.1|1476.3|1473.3|1476.3|1473.3|1476.1|1473.1|27
1765821100000|2025-12-15 17:51:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|19
1765821110000|2025-12-15 17:51:50|1476.3|1473.3|1476.1|1473.1|1476.3|1473.3|1476.1|1473.1|32
1765821120000|2025-12-15 17:52:00|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|25
1765821130000|2025-12-15 17:52:10|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.6|1473.6|32
1765821140000|2025-12-15 17:52:20|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|54
1765821150000|2025-12-15 17:52:30|||||||||6
1765821160000|2025-12-15 17:52:40|1477.1|1474.1|1476.3|1473.3|1477.1|1474.1|1476.3|1473.3|28
1765821170000|2025-12-15 17:52:50|1476.1|1473.1|1475.8|1472.8|1476.1|1473.1|1475.8|1472.8|14
1765821180000|2025-12-15 17:53:00|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1475.3|1472.3|147
1765821190000|2025-12-15 17:53:10|1476.3|1473.3|1476.8|1473.8|1476.8|1473.8|1476.3|1473.3|123
1765821200000|2025-12-15 17:53:20|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|72
1765821210000|2025-12-15 17:53:30|||||||||93
1765821220000|2025-12-15 17:53:40|||||||||112
1765821230000|2025-12-15 17:53:50|||||||||63
1765821240000|2025-12-15 17:54:00|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|127
1765821250000|2025-12-15 17:54:10|||||||||105
1765821260000|2025-12-15 17:54:20|1476.6|1473.6|1476.3|1473.3|1476.6|1473.6|1476.3|1473.3|107
1765821270000|2025-12-15 17:54:30|1476.6|1473.6|1476.9|1473.9|1476.9|1473.9|1476.6|1473.6|81
1765821280000|2025-12-15 17:54:40|||||||||101
1765821290000|2025-12-15 17:54:50|1476.6|1473.6|1475.9|1472.9|1476.6|1473.6|1475.9|1472.9|133
1765821300000|2025-12-15 17:55:00|1475.6|1472.6|1475.3|1472.3|1475.6|1472.6|1474.9|1471.9|116
1765821310000|2025-12-15 17:55:10|1475.1|1472.1|1474.9|1471.9|1475.1|1472.1|1474.9|1471.9|10
1765821320000|2025-12-15 17:55:20|||||||||11
1765821330000|2025-12-15 17:55:30|1475.4|1472.4|1474.9|1471.9|1475.6|1472.6|1474.9|1471.9|47
1765821340000|2025-12-15 17:55:40|1475.1|1472.1|1475.6|1472.6|1475.9|1472.9|1475.1|1472.1|208
1765821350000|2025-12-15 17:55:50|1475.3|1472.3|1475.6|1472.6|1475.6|1472.6|1475.3|1472.3|4
1765821360000|2025-12-15 17:56:00|1475.3|1472.3|1475.9|1472.9|1475.9|1472.9|1475.3|1472.3|6
1765821370000|2025-12-15 17:56:10|1476.3|1473.3|1475.9|1472.9|1476.3|1473.3|1475.9|1472.9|109
1765821380000|2025-12-15 17:56:20|1476.1|1473.1|1476.1|1473.1|1476.3|1473.3|1476.1|1473.1|36
1765821390000|2025-12-15 17:56:30|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|23
1765821400000|2025-12-15 17:56:40|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|22
1765821410000|2025-12-15 17:56:50|1475.3|1472.3|1475.1|1472.1|1475.3|1472.3|1475.1|1472.1|64
1765821420000|2025-12-15 17:57:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|5
1765821430000|2025-12-15 17:57:10|||||||||18
1765821440000|2025-12-15 17:57:20|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|7
1765821450000|2025-12-15 17:57:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|4
1765821460000|2025-12-15 17:57:40|||||||||12
1765821470000|2025-12-15 17:57:50|||||||||3
1765821480000|2025-12-15 17:58:00|||||||||7
1765821490000|2025-12-15 17:58:10|||||||||8
1765821500000|2025-12-15 17:58:20|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|6
1765821510000|2025-12-15 17:58:30|||||||||7
1765821520000|2025-12-15 17:58:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|7
1765821530000|2025-12-15 17:58:50|||||||||1
1765821540000|2025-12-15 17:59:00|1474.9|1471.9|1475.3|1472.3|1475.3|1472.3|1474.9|1471.9|83
1765821550000|2025-12-15 17:59:10|||||||||1
1765821560000|2025-12-15 17:59:20|||||||||80
1765821570000|2025-12-15 17:59:30|1475.6|1472.6|1475.6|1472.6|1475.9|1472.9|1475.3|1472.3|57
1765821580000|2025-12-15 17:59:40|1475.3|1472.3|1474.9|1471.9|1475.3|1472.3|1474.6|1471.6|65
1765821590000|2025-12-15 17:59:50|||||||||40
1765821600000|2025-12-15 18:00:00|||||||||1
1765873800000|2025-12-16 08:30:00|1472.7|1469.7|1472.7|1469.7|1473.4|1470.4|1472.4|1469.4|34
1765873810000|2025-12-16 08:30:10|1472.4|1469.4|1473.4|1470.4|1473.4|1470.4|1471.4|1468.4|27
1765873820000|2025-12-16 08:30:20|1473.2|1470.2|1472.7|1469.7|1473.2|1470.2|1472.7|1469.7|5
1765873830000|2025-12-16 08:30:30|1471.7|1468.7|1472.4|1469.4|1472.4|1469.4|1471.7|1468.7|32
1765873840000|2025-12-16 08:30:40|1472.7|1469.7|1473.2|1470.2|1473.2|1470.2|1472.7|1469.7|8
1765873860000|2025-12-16 08:31:00|1473.4|1470.4|1473.4|1470.4|1473.7|1470.7|1473.4|1470.4|13
1765873870000|2025-12-16 08:31:10|1473.7|1470.7|1473.7|1470.7|1473.9|1470.9|1473.7|1470.7|6
1765873880000|2025-12-16 08:31:20|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|4
1765873890000|2025-12-16 08:31:30|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|0
1765873900000|2025-12-16 08:31:40|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|4
1765873910000|2025-12-16 08:31:50|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|2
1765873920000|2025-12-16 08:32:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1765873930000|2025-12-16 08:32:10|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|0
1765873940000|2025-12-16 08:32:20|||||||||11
1765873950000|2025-12-16 08:32:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|2
1765873960000|2025-12-16 08:32:40|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|17
1765874010000|2025-12-16 08:33:30|1472.9|1469.9|1471.4|1468.4|1472.9|1469.9|1471.4|1468.4|70
1765874020000|2025-12-16 08:33:40|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1
1765874030000|2025-12-16 08:33:50|||||||||2
1765874040000|2025-12-16 08:34:00|||||||||5
1765874080000|2025-12-16 08:34:40|||||||||1
1765874090000|2025-12-16 08:34:50|1470.7|1467.7|1469.7|1466.7|1470.7|1467.7|1469.7|1466.7|2
1765874100000|2025-12-16 08:35:00|||||||||5
1765874110000|2025-12-16 08:35:10|||||||||2
1765874120000|2025-12-16 08:35:20|||||||||1
1765874130000|2025-12-16 08:35:30|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|29
1765874140000|2025-12-16 08:35:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|139
1765874150000|2025-12-16 08:35:50|1469.4|1466.4|1468.7|1465.7|1469.7|1466.7|1468.7|1465.7|152
1765874160000|2025-12-16 08:36:00|||||||||32
1765874170000|2025-12-16 08:36:10|||||||||10
1765874180000|2025-12-16 08:36:20|||||||||22
1765874190000|2025-12-16 08:36:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|6
1765874200000|2025-12-16 08:36:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1
1765874210000|2025-12-16 08:36:50|||||||||7
1765874220000|2025-12-16 08:37:00|||||||||5
1765874230000|2025-12-16 08:37:10|||||||||2
1765874240000|2025-12-16 08:37:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|2
1765874270000|2025-12-16 08:37:50|||||||||2
1765874280000|2025-12-16 08:38:00|||||||||3
1765874290000|2025-12-16 08:38:10|1471.2|1468.2|1471.7|1468.7|1471.7|1468.7|1471.2|1468.2|12
1765874340000|2025-12-16 08:39:00|||||||||1
1765874360000|2025-12-16 08:39:20|||||||||3
1765874370000|2025-12-16 08:39:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|29
1765874390000|2025-12-16 08:39:50|||||||||1
1765874420000|2025-12-16 08:40:20|1472.4|1469.4|1472|1469|1472.4|1469.4|1472|1469|56
1765874430000|2025-12-16 08:40:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|3
1765874540000|2025-12-16 08:42:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|7
1765874560000|2025-12-16 08:42:40|1473.7|1470.7|1472.7|1469.7|1473.7|1470.7|1472.7|1469.7|13
1765874590000|2025-12-16 08:43:10|1473.2|1470.2|1472.7|1469.7|1473.2|1470.2|1472.7|1469.7|5
1765874660000|2025-12-16 08:44:20|||||||||1
1765874700000|2025-12-16 08:45:00|1473.2|1470.2|1474.7|1471.7|1474.7|1471.7|1473.2|1470.2|35
1765874710000|2025-12-16 08:45:10|||||||||6
1765874720000|2025-12-16 08:45:20|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|22
1765874730000|2025-12-16 08:45:30|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|4
1765874740000|2025-12-16 08:45:40|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|0
1765874770000|2025-12-16 08:46:10|1475.2|1472.2|1475.7|1472.7|1475.7|1472.7|1475.2|1472.2|30
1765874790000|2025-12-16 08:46:30|1475.4|1472.4|1475.7|1472.7|1475.7|1472.7|1475.4|1472.4|10
1765874800000|2025-12-16 08:46:40|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|2
1765874820000|2025-12-16 08:47:00|1475.2|1472.2|1475.7|1472.7|1475.7|1472.7|1475.2|1472.2|6
1765874920000|2025-12-16 08:48:40|||||||||1
1765874930000|2025-12-16 08:48:50|||||||||1
1765874940000|2025-12-16 08:49:00|1475.4|1472.4|1475|1472|1475.4|1472.4|1475|1472|9
1765874950000|2025-12-16 08:49:10|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|0
1765875000000|2025-12-16 08:50:00|1474.4|1471.4|1474.7|1471.7|1474.7|1471.7|1474.4|1471.4|6
1765875040000|2025-12-16 08:50:40|||||||||1
1765875060000|2025-12-16 08:51:00|||||||||2
1765875070000|2025-12-16 08:51:10|1475.2|1472.2|1475.7|1472.7|1475.7|1472.7|1475.2|1472.2|14
1765875090000|2025-12-16 08:51:30|||||||||1
1765875130000|2025-12-16 08:52:10|1476.7|1473.7|1477.4|1474.4|1477.4|1474.4|1476.7|1473.7|27
1765875140000|2025-12-16 08:52:20|||||||||2
1765875150000|2025-12-16 08:52:30|||||||||1
1765875160000|2025-12-16 08:52:40|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|4
1765875180000|2025-12-16 08:53:00|1478.2|1475.2|1477.7|1474.7|1478.2|1475.2|1477.4|1474.4|13
1765875190000|2025-12-16 08:53:10|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1
1765875200000|2025-12-16 08:53:20|1478.2|1475.2|1477.7|1474.7|1478.2|1475.2|1477.7|1474.7|2
1765875210000|2025-12-16 08:53:30|1478.2|1475.2|1477.9|1474.9|1478.2|1475.2|1477.9|1474.9|5
1765875220000|2025-12-16 08:53:40|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|5
1765875230000|2025-12-16 08:53:50|1476.9|1473.9|1476.7|1473.7|1476.9|1473.9|1476.7|1473.7|4
1765875250000|2025-12-16 08:54:10|||||||||3
1765875270000|2025-12-16 08:54:30|||||||||1
1765875290000|2025-12-16 08:54:50|||||||||1
1765875320000|2025-12-16 08:55:20|||||||||1
1765875340000|2025-12-16 08:55:40|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|0
1765875350000|2025-12-16 08:55:50|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|13
1765875360000|2025-12-16 08:56:00|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|0
1765875390000|2025-12-16 08:56:30|||||||||1
1765875430000|2025-12-16 08:57:10|1475.7|1472.7|1476.4|1473.4|1476.4|1473.4|1475.7|1472.7|3
1765875440000|2025-12-16 08:57:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1
1765875580000|2025-12-16 08:59:40|||||||||1
1765875590000|2025-12-16 08:59:50|||||||||1
1765875600000|2025-12-16 09:00:00|||||||||1
1765875620000|2025-12-16 09:00:20|||||||||1
1765875640000|2025-12-16 09:00:40|1477.2|1474.2|1477.7|1474.7|1477.7|1474.7|1477.2|1474.2|24
1765875650000|2025-12-16 09:00:50|||||||||3
1765875660000|2025-12-16 09:01:00|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|2
1765875670000|2025-12-16 09:01:10|1478.7|1475.7|1477.7|1474.7|1478.7|1475.7|1477.7|1474.7|18
1765875680000|2025-12-16 09:01:20|1477.2|1474.2|1476.7|1473.7|1477.4|1474.4|1476.7|1473.7|14
1765875690000|2025-12-16 09:01:30|1476.2|1473.2|1475.7|1472.7|1476.2|1473.2|1475.7|1472.7|13
1765875730000|2025-12-16 09:02:10|||||||||2
1765875750000|2025-12-16 09:02:30|1476.7|1473.7|1475.7|1472.7|1476.7|1473.7|1475.7|1472.7|75
1765875790000|2025-12-16 09:03:10|||||||||2
1765875880000|2025-12-16 09:04:40|||||||||3
1765875890000|2025-12-16 09:04:50|||||||||1
1765875900000|2025-12-16 09:05:00|||||||||1
1765875960000|2025-12-16 09:06:00|||||||||1
1765875970000|2025-12-16 09:06:10|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|6
1765875980000|2025-12-16 09:06:20|1477.4|1474.4|1477.7|1474.7|1477.7|1474.7|1477.4|1474.4|5
1765875990000|2025-12-16 09:06:30|||||||||1
1765876010000|2025-12-16 09:06:50|||||||||1
1765876050000|2025-12-16 09:07:30|||||||||1
1765876060000|2025-12-16 09:07:40|||||||||1
1765876080000|2025-12-16 09:08:00|||||||||1
1765876140000|2025-12-16 09:09:00|||||||||1
1765876240000|2025-12-16 09:10:40|||||||||2
1765876290000|2025-12-16 09:11:30|||||||||3
1765876340000|2025-12-16 09:12:20|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|29
1765876350000|2025-12-16 09:12:30|1476.4|1473.4|1475.7|1472.7|1476.4|1473.4|1475.7|1472.7|32
1765876360000|2025-12-16 09:12:40|1475.2|1472.2|1474.7|1471.7|1475.2|1472.2|1474.7|1471.7|2
1765876380000|2025-12-16 09:13:00|||||||||2
1765876420000|2025-12-16 09:13:40|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|25
1765876440000|2025-12-16 09:14:00|||||||||4
1765876460000|2025-12-16 09:14:20|||||||||1
1765876480000|2025-12-16 09:14:40|||||||||1
1765876500000|2025-12-16 09:15:00|||||||||1
1765876520000|2025-12-16 09:15:20|||||||||1
1765876540000|2025-12-16 09:15:40|||||||||3
1765876560000|2025-12-16 09:16:00|||||||||1
1765876580000|2025-12-16 09:16:20|||||||||1
1765876600000|2025-12-16 09:16:40|||||||||1
1765876620000|2025-12-16 09:17:00|||||||||1
1765876630000|2025-12-16 09:17:10|||||||||1
1765876640000|2025-12-16 09:17:20|||||||||1
1765876660000|2025-12-16 09:17:40|||||||||1
1765876770000|2025-12-16 09:19:30|||||||||1
1765876850000|2025-12-16 09:20:50|||||||||1
1765876860000|2025-12-16 09:21:00|||||||||1
1765876880000|2025-12-16 09:21:20|||||||||1
1765876890000|2025-12-16 09:21:30|||||||||2
1765876900000|2025-12-16 09:21:40|||||||||1
1765876910000|2025-12-16 09:21:50|1475.4|1472.4|1474.7|1471.7|1475.7|1472.7|1474.7|1471.7|4
1765876920000|2025-12-16 09:22:00|1475.2|1472.2|1475.7|1472.7|1475.7|1472.7|1475.2|1472.2|5
1765877000000|2025-12-16 09:23:20|1477.4|1474.4|1477.2|1474.2|1477.4|1474.4|1477.2|1474.2|43
1765877010000|2025-12-16 09:23:30|1477.4|1474.4|1477.7|1474.7|1477.7|1474.7|1477.4|1474.4|1
1765877040000|2025-12-16 09:24:00|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|0
1765877100000|2025-12-16 09:25:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|12
1765877110000|2025-12-16 09:25:10|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1
1765877130000|2025-12-16 09:25:30|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|22
1765877140000|2025-12-16 09:25:40|||||||||1
1765877150000|2025-12-16 09:25:50|1477.4|1474.4|1478.2|1475.2|1478.2|1475.2|1476.9|1473.9|21
1765877170000|2025-12-16 09:26:10|||||||||1
1765877180000|2025-12-16 09:26:20|||||||||1
1765877190000|2025-12-16 09:26:30|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|7
1765877200000|2025-12-16 09:26:40|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|2
1765877220000|2025-12-16 09:27:00|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|0
1765877280000|2025-12-16 09:28:00|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1
1765877300000|2025-12-16 09:28:20|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|16
1765877310000|2025-12-16 09:28:30|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1765877350000|2025-12-16 09:29:10|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|0
1765877380000|2025-12-16 09:29:40|1478.7|1475.7|1479.2|1476.2|1479.2|1476.2|1478.7|1475.7|28
1765877390000|2025-12-16 09:29:50|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1
1765877400000|2025-12-16 09:30:00|1479.7|1476.7|1480.2|1477.2|1480.2|1477.2|1479.7|1476.7|4
1765877410000|2025-12-16 09:30:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1765877440000|2025-12-16 09:30:40|||||||||3
1765877460000|2025-12-16 09:31:00|1480.2|1477.2|1479.7|1476.7|1480.2|1477.2|1479.7|1476.7|1
1765877540000|2025-12-16 09:32:20|||||||||1
1765877600000|2025-12-16 09:33:20|1480|1477|1480.4|1477.4|1480.4|1477.4|1480|1477|6
1765877620000|2025-12-16 09:33:40|||||||||1
1765877630000|2025-12-16 09:33:50|||||||||2
1765877640000|2025-12-16 09:34:00|||||||||1
1765877650000|2025-12-16 09:34:10|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|9
1765877660000|2025-12-16 09:34:20|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|2
1765877670000|2025-12-16 09:34:30|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1765877680000|2025-12-16 09:34:40|||||||||1
1765877710000|2025-12-16 09:35:10|1482.2|1479.2|1481.7|1478.7|1482.4|1479.4|1481.7|1478.7|389
1765877730000|2025-12-16 09:35:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|5
1765877750000|2025-12-16 09:35:50|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|4
1765877770000|2025-12-16 09:36:10|1481.4|1478.4|1481.7|1478.7|1482.2|1479.2|1481.4|1478.4|14
1765877790000|2025-12-16 09:36:30|||||||||1
1765877810000|2025-12-16 09:36:50|||||||||1
1765877830000|2025-12-16 09:37:10|||||||||1
1765877850000|2025-12-16 09:37:30|||||||||1
1765877890000|2025-12-16 09:38:10|||||||||1
1765877980000|2025-12-16 09:39:40|||||||||1
1765878040000|2025-12-16 09:40:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1
1765878060000|2025-12-16 09:41:00|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1
1765878070000|2025-12-16 09:41:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1
1765878100000|2025-12-16 09:41:40|||||||||2
1765878110000|2025-12-16 09:41:50|1479.9|1476.9|1479.4|1476.4|1479.9|1476.9|1479.4|1476.4|10
1765878160000|2025-12-16 09:42:40|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1
1765878180000|2025-12-16 09:43:00|1479.4|1476.4|1479.2|1476.2|1479.4|1476.4|1479.2|1476.2|4
1765878240000|2025-12-16 09:44:00|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|4
1765878250000|2025-12-16 09:44:10|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1
1765878270000|2025-12-16 09:44:30|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1765878300000|2025-12-16 09:45:00|||||||||5
1765878320000|2025-12-16 09:45:20|||||||||2
1765878460000|2025-12-16 09:47:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|24
1765878470000|2025-12-16 09:47:50|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1
1765878490000|2025-12-16 09:48:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1765878510000|2025-12-16 09:48:30|||||||||1
1765878540000|2025-12-16 09:49:00|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|0
1765878550000|2025-12-16 09:49:10|||||||||2
1765878560000|2025-12-16 09:49:20|1480.4|1477.4|1481.2|1478.2|1481.7|1478.7|1480.4|1477.4|104
1765878590000|2025-12-16 09:49:50|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1
1765878610000|2025-12-16 09:50:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1765878640000|2025-12-16 09:50:40|||||||||1
1765878660000|2025-12-16 09:51:00|||||||||1
1765878690000|2025-12-16 09:51:30|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|8
1765878740000|2025-12-16 09:52:20|||||||||5
1765878750000|2025-12-16 09:52:30|||||||||1
1765878760000|2025-12-16 09:52:40|||||||||1
1765878790000|2025-12-16 09:53:10|||||||||1
1765878870000|2025-12-16 09:54:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1765878900000|2025-12-16 09:55:00|||||||||2
1765878960000|2025-12-16 09:56:00|||||||||2
1765879050000|2025-12-16 09:57:30|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1
1765879120000|2025-12-16 09:58:40|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|0
1765879200000|2025-12-16 10:00:00|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|23
1765879490000|2025-12-16 10:04:50|||||||||1
1765879620000|2025-12-16 10:07:00|||||||||11
1765879650000|2025-12-16 10:07:30|||||||||1
1765879660000|2025-12-16 10:07:40|||||||||5
1765879670000|2025-12-16 10:07:50|||||||||1
1765879780000|2025-12-16 10:09:40|1480|1477|1479.7|1476.7|1480|1477|1479.7|1476.7|29
1765879850000|2025-12-16 10:10:50|||||||||2
1765879860000|2025-12-16 10:11:00|||||||||3
1765880100000|2025-12-16 10:15:00|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|10
1765880120000|2025-12-16 10:15:20|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|5
1765880130000|2025-12-16 10:15:30|1480.4|1477.4|1479.9|1476.9|1480.4|1477.4|1479.9|1476.9|2
1765880170000|2025-12-16 10:16:10|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1765880230000|2025-12-16 10:17:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1
1765880240000|2025-12-16 10:17:20|||||||||1
1765880260000|2025-12-16 10:17:40|||||||||2
1765880280000|2025-12-16 10:18:00|||||||||3
1765880290000|2025-12-16 10:18:10|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|45
1765880350000|2025-12-16 10:19:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1765880370000|2025-12-16 10:19:30|1481.9|1478.9|1482.2|1479.2|1482.2|1479.2|1481.9|1478.9|6
1765880390000|2025-12-16 10:19:50|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1
1765880400000|2025-12-16 10:20:00|||||||||12
1765880410000|2025-12-16 10:20:10|||||||||1
1765880420000|2025-12-16 10:20:20|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1482.7|1479.7|28
1765880460000|2025-12-16 10:21:00|1482.9|1479.9|1482.7|1479.7|1482.9|1479.9|1482.7|1479.7|3
1765880530000|2025-12-16 10:22:10|1482.2|1479.2|1481.7|1478.7|1482.2|1479.2|1481.7|1478.7|2
1765880550000|2025-12-16 10:22:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1765880650000|2025-12-16 10:24:10|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1765880710000|2025-12-16 10:25:10|||||||||1
1765880750000|2025-12-16 10:25:50|||||||||1
1765880810000|2025-12-16 10:26:50|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1
1765880930000|2025-12-16 10:28:50|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|2
1765880980000|2025-12-16 10:29:40|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|3
1765881050000|2025-12-16 10:30:50|||||||||2
1765881060000|2025-12-16 10:31:00|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1
1765881070000|2025-12-16 10:31:10|1482.2|1479.2|1482.4|1479.4|1482.7|1479.7|1481.9|1478.9|5
1765881090000|2025-12-16 10:31:30|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|0
1765881160000|2025-12-16 10:32:40|||||||||1
1765881230000|2025-12-16 10:33:50|||||||||4
1765881310000|2025-12-16 10:35:10|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|0
1765881370000|2025-12-16 10:36:10|1482|1479|1481.7|1478.7|1482|1479|1481.7|1478.7|9
1765881400000|2025-12-16 10:36:40|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|21
1765881410000|2025-12-16 10:36:50|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1
1765881430000|2025-12-16 10:37:10|||||||||2
1765881450000|2025-12-16 10:37:30|||||||||1
1765881460000|2025-12-16 10:37:40|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|0
1765881480000|2025-12-16 10:38:00|1482.9|1479.9|1482.7|1479.7|1483.2|1480.2|1482.7|1479.7|6
1765881490000|2025-12-16 10:38:10|1482.9|1479.9|1482.7|1479.7|1482.9|1479.9|1482.7|1479.7|1
1765881520000|2025-12-16 10:38:40|1482.9|1479.9|1483.2|1480.2|1483.2|1480.2|1482.7|1479.7|2
1765881540000|2025-12-16 10:39:00|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|0
1765881550000|2025-12-16 10:39:10|||||||||2
1765881580000|2025-12-16 10:39:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|0
1765881590000|2025-12-16 10:39:50|||||||||2
1765881650000|2025-12-16 10:40:50|||||||||3
1765881690000|2025-12-16 10:41:30|||||||||1
1765881760000|2025-12-16 10:42:40|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|12
1765881770000|2025-12-16 10:42:50|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|4
1765881780000|2025-12-16 10:43:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|8
1765881820000|2025-12-16 10:43:40|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|0
1765881850000|2025-12-16 10:44:10|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|0
1765881880000|2025-12-16 10:44:40|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|0
1765881890000|2025-12-16 10:44:50|||||||||5
1765882020000|2025-12-16 10:47:00|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|0
1765882060000|2025-12-16 10:47:40|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|0
1765882110000|2025-12-16 10:48:30|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|6
1765882140000|2025-12-16 10:49:00|||||||||2
1765882180000|2025-12-16 10:49:40|||||||||5
1765882280000|2025-12-16 10:51:20|||||||||1
1765882290000|2025-12-16 10:51:30|||||||||1
1765882330000|2025-12-16 10:52:10|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|3
1765882350000|2025-12-16 10:52:30|||||||||1
1765882370000|2025-12-16 10:52:50|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|37
1765882380000|2025-12-16 10:53:00|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|3
1765882390000|2025-12-16 10:53:10|||||||||1
1765882480000|2025-12-16 10:54:40|1481|1478|1480.7|1477.7|1481|1478|1480.7|1477.7|51
1765882510000|2025-12-16 10:55:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1765882540000|2025-12-16 10:55:40|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|0
1765882690000|2025-12-16 10:58:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1765882740000|2025-12-16 10:59:00|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|0
1765882770000|2025-12-16 10:59:30|||||||||1
1765882820000|2025-12-16 11:00:20|||||||||1
1765882870000|2025-12-16 11:01:10|1481.2|1478.2|1481.7|1478.7|1481.7|1478.7|1481.2|1478.2|56
1765882950000|2025-12-16 11:02:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1765883100000|2025-12-16 11:05:00|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1765883110000|2025-12-16 11:05:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1765883160000|2025-12-16 11:06:00|1480.6|1477.6|1480.2|1477.2|1480.6|1477.6|1480.2|1477.2|2
1765883170000|2025-12-16 11:06:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1
1765883280000|2025-12-16 11:08:00|||||||||1
1765883350000|2025-12-16 11:09:10|1479.3|1476.3|1478.2|1475.2|1479.3|1476.3|1478.2|1475.2|89
1765883360000|2025-12-16 11:09:20|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.4|1474.4|21
1765883390000|2025-12-16 11:09:50|||||||||1
1765883400000|2025-12-16 11:10:00|||||||||1
1765883440000|2025-12-16 11:10:40|||||||||1
1765883470000|2025-12-16 11:11:10|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|5
1765883490000|2025-12-16 11:11:30|||||||||3
1765883500000|2025-12-16 11:11:40|||||||||1
1765883580000|2025-12-16 11:13:00|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|71
1765883590000|2025-12-16 11:13:10|1477.2|1474.2|1476.7|1473.7|1477.2|1474.2|1476.7|1473.7|29
1765883600000|2025-12-16 11:13:20|||||||||3
1765883760000|2025-12-16 11:16:00|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|5
1765883770000|2025-12-16 11:16:10|||||||||2
1765883880000|2025-12-16 11:18:00|||||||||1
1765883980000|2025-12-16 11:19:40|||||||||1
1765883990000|2025-12-16 11:19:50|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|7
1765884000000|2025-12-16 11:20:00|||||||||1
1765884200000|2025-12-16 11:23:20|1478.4|1475.4|1478.7|1475.7|1478.7|1475.7|1478|1475|6
1765884310000|2025-12-16 11:25:10|||||||||2
1765884550000|2025-12-16 11:29:10|||||||||16
1765884590000|2025-12-16 11:29:50|||||||||4
1765884620000|2025-12-16 11:30:20|||||||||2
1765884690000|2025-12-16 11:31:30|||||||||2
1765884700000|2025-12-16 11:31:40|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|0
1765884760000|2025-12-16 11:32:40|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|0
1765884800000|2025-12-16 11:33:20|||||||||1
1765884840000|2025-12-16 11:34:00|||||||||1
1765884890000|2025-12-16 11:34:50|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|23
1765884900000|2025-12-16 11:35:00|||||||||1
1765885160000|2025-12-16 11:39:20|||||||||1
1765885190000|2025-12-16 11:39:50|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|6
1765885230000|2025-12-16 11:40:30|||||||||1
1765885240000|2025-12-16 11:40:40|||||||||1
1765885280000|2025-12-16 11:41:20|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|64
1765885310000|2025-12-16 11:41:50|||||||||1
1765885370000|2025-12-16 11:42:50|||||||||2
1765885440000|2025-12-16 11:44:00|||||||||1
1765885610000|2025-12-16 11:46:50|||||||||1
1765885760000|2025-12-16 11:49:20|||||||||5
1765885780000|2025-12-16 11:49:40|||||||||1
1765885800000|2025-12-16 11:50:00|1476.7|1473.7|1476.7|1473.7|1477.4|1474.4|1476.7|1473.7|20
1765885810000|2025-12-16 11:50:10|||||||||1
1765885820000|2025-12-16 11:50:20|||||||||3
1765885860000|2025-12-16 11:51:00|1477.4|1474.4|1477.7|1474.7|1477.7|1474.7|1477.4|1474.4|3
1765885870000|2025-12-16 11:51:10|1477.4|1474.4|1477.7|1474.7|1477.7|1474.7|1477.2|1474.2|3
1765886100000|2025-12-16 11:55:00|||||||||1
1765886160000|2025-12-16 11:56:00|||||||||1
1765886180000|2025-12-16 11:56:20|||||||||1
1765886400000|2025-12-16 12:00:00|||||||||2
1765886410000|2025-12-16 12:00:10|||||||||6
1765886450000|2025-12-16 12:00:50|||||||||2
1765886470000|2025-12-16 12:01:10|||||||||3
1765886490000|2025-12-16 12:01:30|||||||||3
1765886500000|2025-12-16 12:01:40|||||||||1
1765886510000|2025-12-16 12:01:50|||||||||2
1765886560000|2025-12-16 12:02:40|||||||||3
1765886580000|2025-12-16 12:03:00|||||||||6
1765886610000|2025-12-16 12:03:30|||||||||2
1765886650000|2025-12-16 12:04:10|||||||||1
1765886680000|2025-12-16 12:04:40|||||||||3
1765886720000|2025-12-16 12:05:20|||||||||2
1765886750000|2025-12-16 12:05:50|||||||||36
1765886760000|2025-12-16 12:06:00|||||||||1
1765886940000|2025-12-16 12:09:00|||||||||2
1765887020000|2025-12-16 12:10:20|||||||||3
1765887060000|2025-12-16 12:11:00|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|4
1765887070000|2025-12-16 12:11:10|||||||||5
1765887090000|2025-12-16 12:11:30|||||||||2
1765887100000|2025-12-16 12:11:40|||||||||1
1765887160000|2025-12-16 12:12:40|||||||||1
1765887290000|2025-12-16 12:14:50|||||||||3
1765887370000|2025-12-16 12:16:10|||||||||1
1765887490000|2025-12-16 12:18:10|||||||||1
1765887500000|2025-12-16 12:18:20|||||||||2
1765887510000|2025-12-16 12:18:30|||||||||1
1765887530000|2025-12-16 12:18:50|||||||||1
1765887540000|2025-12-16 12:19:00|||||||||1
1765887570000|2025-12-16 12:19:30|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|19
1765887590000|2025-12-16 12:19:50|1477.4|1474.4|1476.7|1473.7|1477.4|1474.4|1476.7|1473.7|82
1765887600000|2025-12-16 12:20:00|||||||||3
1765887610000|2025-12-16 12:20:10|||||||||3
1765887640000|2025-12-16 12:20:40|||||||||2
1765887650000|2025-12-16 12:20:50|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|6
1765887660000|2025-12-16 12:21:00|||||||||1
1765887670000|2025-12-16 12:21:10|||||||||2
1765887700000|2025-12-16 12:21:40|1477.7|1474.7|1477.4|1474.4|1477.7|1474.7|1477.4|1474.4|3
1765887710000|2025-12-16 12:21:50|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|29
1765887730000|2025-12-16 12:22:10|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1
1765887740000|2025-12-16 12:22:20|||||||||8
1765887760000|2025-12-16 12:22:40|||||||||3
1765887770000|2025-12-16 12:22:50|||||||||3
1765887800000|2025-12-16 12:23:20|||||||||1
1765887830000|2025-12-16 12:23:50|||||||||5
1765887850000|2025-12-16 12:24:10|||||||||7
1765887860000|2025-12-16 12:24:20|||||||||5
1765887870000|2025-12-16 12:24:30|||||||||1
1765887880000|2025-12-16 12:24:40|||||||||2
1765887890000|2025-12-16 12:24:50|||||||||10
1765887900000|2025-12-16 12:25:00|||||||||1
1765887910000|2025-12-16 12:25:10|||||||||3
1765887940000|2025-12-16 12:25:40|||||||||3
1765887970000|2025-12-16 12:26:10|||||||||2
1765888030000|2025-12-16 12:27:10|1478.4|1475.4|1478.7|1475.7|1478.7|1475.7|1478.4|1475.4|1
1765888050000|2025-12-16 12:27:30|||||||||1
1765888080000|2025-12-16 12:28:00|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|0
1765888090000|2025-12-16 12:28:10|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1
1765888110000|2025-12-16 12:28:30|||||||||1
1765888130000|2025-12-16 12:28:50|||||||||1
1765888150000|2025-12-16 12:29:10|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|0
1765888160000|2025-12-16 12:29:20|||||||||4
1765888260000|2025-12-16 12:31:00|||||||||1
1765888280000|2025-12-16 12:31:20|||||||||4
1765888310000|2025-12-16 12:31:50|||||||||2
1765888340000|2025-12-16 12:32:20|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|29
1765888420000|2025-12-16 12:33:40|||||||||1
1765888460000|2025-12-16 12:34:20|||||||||1
1765888620000|2025-12-16 12:37:00|||||||||1
1765888630000|2025-12-16 12:37:10|||||||||1
1765888680000|2025-12-16 12:38:00|||||||||2
1765888720000|2025-12-16 12:38:40|1478.7|1475.7|1478.4|1475.4|1478.7|1475.7|1478.4|1475.4|5
1765888730000|2025-12-16 12:38:50|||||||||4
1765888740000|2025-12-16 12:39:00|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|0
1765888760000|2025-12-16 12:39:20|||||||||3
1765888770000|2025-12-16 12:39:30|||||||||6
1765888860000|2025-12-16 12:41:00|1479.4|1476.4|1479.7|1476.7|1479.7|1476.7|1479.4|1476.4|6
1765888870000|2025-12-16 12:41:10|||||||||1
1765888880000|2025-12-16 12:41:20|||||||||1
1765888900000|2025-12-16 12:41:40|1479.9|1476.9|1480.1|1477.1|1480.1|1477.1|1479.9|1476.9|2
1765888930000|2025-12-16 12:42:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1765888940000|2025-12-16 12:42:20|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1
1765888950000|2025-12-16 12:42:30|1480.2|1477.2|1479.9|1476.9|1480.2|1477.2|1479.7|1476.7|90
1765888960000|2025-12-16 12:42:40|1480.2|1477.2|1479.7|1476.7|1480.2|1477.2|1479.7|1476.7|8
1765888970000|2025-12-16 12:42:50|1480.2|1477.2|1479.7|1476.7|1480.2|1477.2|1479.7|1476.7|1
1765888980000|2025-12-16 12:43:00|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|1480.2|1477.2|7
1765888990000|2025-12-16 12:43:10|1479.7|1476.7|1479.7|1476.7|1480.2|1477.2|1479.7|1476.7|5
1765889010000|2025-12-16 12:43:30|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|2
1765889020000|2025-12-16 12:43:40|1479.7|1476.7|1479.4|1476.4|1479.7|1476.7|1479.4|1476.4|44
1765889030000|2025-12-16 12:43:50|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1
1765889060000|2025-12-16 12:44:20|||||||||5
1765889070000|2025-12-16 12:44:30|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|0
1765889160000|2025-12-16 12:46:00|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1765889400000|2025-12-16 12:50:00|||||||||1
1765889540000|2025-12-16 12:52:20|||||||||1
1765889570000|2025-12-16 12:52:50|||||||||1
1765889640000|2025-12-16 12:54:00|||||||||1
1765889670000|2025-12-16 12:54:30|||||||||1
1765889760000|2025-12-16 12:56:00|1480.4|1477.4|1480.7|1477.7|1480.7|1477.7|1480.4|1477.4|3
1765889790000|2025-12-16 12:56:30|||||||||2
1765889860000|2025-12-16 12:57:40|||||||||1
1765889870000|2025-12-16 12:57:50|||||||||1
1765889920000|2025-12-16 12:58:40|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|3
1765889930000|2025-12-16 12:58:50|||||||||8
1765889940000|2025-12-16 12:59:00|||||||||1
1765889970000|2025-12-16 12:59:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1765889980000|2025-12-16 12:59:40|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|6
1765889990000|2025-12-16 12:59:50|||||||||5
1765890000000|2025-12-16 13:00:00|||||||||3
1765890010000|2025-12-16 13:00:10|1482.1|1479.1|1480.7|1477.7|1482.1|1479.1|1480.7|1477.7|148
1765890020000|2025-12-16 13:00:20|1479.9|1476.9|1480.7|1477.7|1480.7|1477.7|1479.1|1476.1|92
1765890030000|2025-12-16 13:00:30|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1765890040000|2025-12-16 13:00:40|||||||||1
1765890060000|2025-12-16 13:01:00|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|6
1765890070000|2025-12-16 13:01:10|||||||||1
1765890080000|2025-12-16 13:01:20|||||||||1
1765890110000|2025-12-16 13:01:50|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|7
1765890130000|2025-12-16 13:02:10|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1765890150000|2025-12-16 13:02:30|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|6
1765890160000|2025-12-16 13:02:40|1478.7|1475.7|1478.7|1475.7|1479.4|1476.4|1478.7|1475.7|26
1765890180000|2025-12-16 13:03:00|||||||||6
1765890190000|2025-12-16 13:03:10|||||||||3
1765890230000|2025-12-16 13:03:50|||||||||1
1765890240000|2025-12-16 13:04:00|||||||||1
1765890310000|2025-12-16 13:05:10|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|59
1765890360000|2025-12-16 13:06:00|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|27
1765890370000|2025-12-16 13:06:10|||||||||1
1765890380000|2025-12-16 13:06:20|||||||||1
1765890420000|2025-12-16 13:07:00|||||||||1
1765890460000|2025-12-16 13:07:40|1478.4|1475.4|1477.7|1474.7|1478.4|1475.4|1476.7|1473.7|18
1765890470000|2025-12-16 13:07:50|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|4
1765890480000|2025-12-16 13:08:00|||||||||1
1765890500000|2025-12-16 13:08:20|||||||||5
1765890530000|2025-12-16 13:08:50|||||||||32
1765890540000|2025-12-16 13:09:00|||||||||2
1765890560000|2025-12-16 13:09:20|||||||||5
1765890570000|2025-12-16 13:09:30|||||||||1
1765890590000|2025-12-16 13:09:50|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|2
1765890600000|2025-12-16 13:10:00|1477.4|1474.4|1476.7|1473.7|1477.7|1474.7|1476.7|1473.7|67
1765890620000|2025-12-16 13:10:20|||||||||6
1765890630000|2025-12-16 13:10:30|||||||||3
1765890640000|2025-12-16 13:10:40|||||||||1
1765890660000|2025-12-16 13:11:00|1477.1|1474.1|1479.7|1476.7|1479.7|1476.7|1477.1|1474.1|157
1765890670000|2025-12-16 13:11:10|||||||||1
1765890690000|2025-12-16 13:11:30|||||||||3
1765890700000|2025-12-16 13:11:40|||||||||3
1765890710000|2025-12-16 13:11:50|1481.1|1478.1|1481.4|1478.4|1481.4|1478.4|1481.1|1478.1|35
1765890720000|2025-12-16 13:12:00|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|12
1765890730000|2025-12-16 13:12:10|||||||||12
1765890750000|2025-12-16 13:12:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1765890760000|2025-12-16 13:12:40|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1765890780000|2025-12-16 13:13:00|1481.4|1478.4|1480.7|1477.7|1481.4|1478.4|1480.7|1477.7|21
1765890800000|2025-12-16 13:13:20|||||||||7
1765890810000|2025-12-16 13:13:30|||||||||5
1765890830000|2025-12-16 13:13:50|1481.1|1478.1|1481.4|1478.4|1481.4|1478.4|1481.1|1478.1|35
1765890840000|2025-12-16 13:14:00|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1765890860000|2025-12-16 13:14:20|||||||||7
1765890870000|2025-12-16 13:14:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|11
1765890910000|2025-12-16 13:15:10|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1765890920000|2025-12-16 13:15:20|||||||||9
1765890940000|2025-12-16 13:15:40|||||||||1
1765890950000|2025-12-16 13:15:50|||||||||1
1765890960000|2025-12-16 13:16:00|||||||||14
1765890990000|2025-12-16 13:16:30|1482.4|1479.4|1482.7|1479.7|1482.7|1479.7|1482.4|1479.4|66
1765891000000|2025-12-16 13:16:40|1482.4|1479.4|1481.7|1478.7|1482.4|1479.4|1481.7|1478.7|18
1765891050000|2025-12-16 13:17:30|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1
1765891060000|2025-12-16 13:17:40|||||||||1
1765891080000|2025-12-16 13:18:00|||||||||7
1765891090000|2025-12-16 13:18:10|1481.4|1478.4|1481.7|1478.7|1481.7|1478.7|1481.4|1478.4|9
1765891100000|2025-12-16 13:18:20|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|8
1765891110000|2025-12-16 13:18:30|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1765891130000|2025-12-16 13:18:50|1482.1|1479.1|1482.4|1479.4|1482.4|1479.4|1482.1|1479.1|18
1765891140000|2025-12-16 13:19:00|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|7
1765891150000|2025-12-16 13:19:10|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|3
1765891170000|2025-12-16 13:19:30|||||||||2
1765891180000|2025-12-16 13:19:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|69
1765891190000|2025-12-16 13:19:50|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|78
1765891200000|2025-12-16 13:20:00|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|3
1765891210000|2025-12-16 13:20:10|1483.9|1480.9|1483.9|1480.9|1484.1|1481.1|1483.9|1480.9|22
1765891230000|2025-12-16 13:20:30|1484.1|1481.1|1484.4|1481.4|1484.4|1481.4|1484.1|1481.1|12
1765891270000|2025-12-16 13:21:10|||||||||10
1765891280000|2025-12-16 13:21:20|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|6
1765891290000|2025-12-16 13:21:30|||||||||4
1765891300000|2025-12-16 13:21:40|||||||||6
1765891310000|2025-12-16 13:21:50|||||||||4
1765891330000|2025-12-16 13:22:10|||||||||28
1765891340000|2025-12-16 13:22:20|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|64
1765891350000|2025-12-16 13:22:30|||||||||21
1765891360000|2025-12-16 13:22:40|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|121
1765891370000|2025-12-16 13:22:50|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|29
1765891380000|2025-12-16 13:23:00|||||||||2
1765891390000|2025-12-16 13:23:10|||||||||20
1765891400000|2025-12-16 13:23:20|1485.1|1482.1|1485.9|1482.9|1485.9|1482.9|1485.1|1482.1|83
1765891410000|2025-12-16 13:23:30|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1
1765891420000|2025-12-16 13:23:40|1485.9|1482.9|1486.1|1483.1|1486.1|1483.1|1485.9|1482.9|105
1765891430000|2025-12-16 13:23:50|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|73
1765891440000|2025-12-16 13:24:00|1486.1|1483.1|1486.9|1483.9|1486.9|1483.9|1486.1|1483.1|30
1765891460000|2025-12-16 13:24:20|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1486.9|1483.9|26
1765891470000|2025-12-16 13:24:30|1487.4|1484.4|1487.6|1484.6|1487.6|1484.6|1487.4|1484.4|11
1765891490000|2025-12-16 13:24:50|1487.9|1484.9|1487.6|1484.6|1487.9|1484.9|1487.6|1484.6|25
1765891500000|2025-12-16 13:25:00|1487.9|1484.9|1488.1|1485.1|1488.1|1485.1|1487.9|1484.9|35
1765891510000|2025-12-16 13:25:10|1487.6|1484.6|1487.9|1484.9|1487.9|1484.9|1487.6|1484.6|6
1765891520000|2025-12-16 13:25:20|||||||||1
1765891530000|2025-12-16 13:25:30|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|75
1765891540000|2025-12-16 13:25:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|0
1765891560000|2025-12-16 13:26:00|||||||||13
1765891570000|2025-12-16 13:26:10|||||||||8
1765891590000|2025-12-16 13:26:30|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|19
1765891600000|2025-12-16 13:26:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|11
1765891630000|2025-12-16 13:27:10|||||||||1
1765891640000|2025-12-16 13:27:20|||||||||7
1765891650000|2025-12-16 13:27:30|||||||||1
1765891660000|2025-12-16 13:27:40|||||||||5
1765891670000|2025-12-16 13:27:50|1485.9|1482.9|1486.1|1483.1|1486.1|1483.1|1485.9|1482.9|57
1765891680000|2025-12-16 13:28:00|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|3
1765891690000|2025-12-16 13:28:10|||||||||2
1765891710000|2025-12-16 13:28:30|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|11
1765891720000|2025-12-16 13:28:40|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|17
1765891740000|2025-12-16 13:29:00|||||||||4
1765891750000|2025-12-16 13:29:10|||||||||1
1765891760000|2025-12-16 13:29:20|||||||||11
1765891770000|2025-12-16 13:29:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.1|1483.1|80
1765891790000|2025-12-16 13:29:50|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1485.9|1482.9|61
1765891800000|2025-12-16 13:30:00|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1
1765891810000|2025-12-16 13:30:10|1486.1|1483.1|1486.6|1483.6|1486.6|1483.6|1486.1|1483.1|19
1765891820000|2025-12-16 13:30:20|||||||||6
1765891830000|2025-12-16 13:30:30|||||||||1
1765891840000|2025-12-16 13:30:40|1486.1|1483.1|1486.6|1483.6|1486.6|1483.6|1486.1|1483.1|33
1765891870000|2025-12-16 13:31:10|1486.4|1483.4|1485.6|1482.6|1486.4|1483.4|1485.6|1482.6|8
1765891900000|2025-12-16 13:31:40|||||||||1
1765891940000|2025-12-16 13:32:20|||||||||28
1765891950000|2025-12-16 13:32:30|1486.1|1483.1|1485.9|1482.9|1486.1|1483.1|1485.9|1482.9|16
1765891960000|2025-12-16 13:32:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|3
1765891970000|2025-12-16 13:32:50|||||||||1
1765891980000|2025-12-16 13:33:00|1485.6|1482.6|1484.9|1481.9|1485.6|1482.6|1484.9|1481.9|1
1765891990000|2025-12-16 13:33:10|||||||||3
1765892000000|2025-12-16 13:33:20|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|5
1765892020000|2025-12-16 13:33:40|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|53
1765892040000|2025-12-16 13:34:00|||||||||2
1765892050000|2025-12-16 13:34:10|||||||||1
1765892060000|2025-12-16 13:34:20|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1
1765892070000|2025-12-16 13:34:30|||||||||5
1765892080000|2025-12-16 13:34:40|||||||||1
1765892090000|2025-12-16 13:34:50|||||||||2
1765892100000|2025-12-16 13:35:00|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|16
1765892130000|2025-12-16 13:35:30|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|6
1765892160000|2025-12-16 13:36:00|||||||||1
1765892170000|2025-12-16 13:36:10|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|0
1765892180000|2025-12-16 13:36:20|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|6
1765892190000|2025-12-16 13:36:30|||||||||2
1765892210000|2025-12-16 13:36:50|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|3
1765892230000|2025-12-16 13:37:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|0
1765892240000|2025-12-16 13:37:20|1483.9|1480.9|1482.1|1479.1|1483.9|1480.9|1482.1|1479.1|94
1765892250000|2025-12-16 13:37:30|1482.6|1479.6|1482.9|1479.9|1482.9|1479.9|1482.1|1479.1|42
1765892260000|2025-12-16 13:37:40|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1
1765892270000|2025-12-16 13:37:50|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1
1765892280000|2025-12-16 13:38:00|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1765892310000|2025-12-16 13:38:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|28
1765892330000|2025-12-16 13:38:50|||||||||1
1765892340000|2025-12-16 13:39:00|||||||||1
1765892350000|2025-12-16 13:39:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|107
1765892360000|2025-12-16 13:39:20|||||||||15
1765892370000|2025-12-16 13:39:30|||||||||13
1765892380000|2025-12-16 13:39:40|||||||||2
1765892400000|2025-12-16 13:40:00|1481.4|1478.4|1482.4|1479.4|1482.4|1479.4|1481.4|1478.4|34
1765892430000|2025-12-16 13:40:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|3
1765892440000|2025-12-16 13:40:40|||||||||4
1765892490000|2025-12-16 13:41:30|||||||||1
1765892500000|2025-12-16 13:41:40|||||||||10
1765892510000|2025-12-16 13:41:50|1481.4|1478.4|1481.1|1478.1|1481.4|1478.4|1481.1|1478.1|74
1765892520000|2025-12-16 13:42:00|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|4
1765892530000|2025-12-16 13:42:10|1480.7|1477.7|1480.1|1477.1|1480.7|1477.7|1480.1|1477.1|3
1765892540000|2025-12-16 13:42:20|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|46
1765892580000|2025-12-16 13:43:00|1479.1|1476.1|1478.4|1475.4|1479.1|1476.1|1478.4|1475.4|31
1765892600000|2025-12-16 13:43:20|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|2
1765892610000|2025-12-16 13:43:30|||||||||1
1765892630000|2025-12-16 13:43:50|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|5
1765892640000|2025-12-16 13:44:00|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1
1765892650000|2025-12-16 13:44:10|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|2
1765892680000|2025-12-16 13:44:40|1478.7|1475.7|1479.1|1476.1|1479.1|1476.1|1478.4|1475.4|7
1765892700000|2025-12-16 13:45:00|||||||||1
1765892710000|2025-12-16 13:45:10|||||||||2
1765892720000|2025-12-16 13:45:20|||||||||3
1765892730000|2025-12-16 13:45:30|||||||||1
1765892750000|2025-12-16 13:45:50|||||||||3
1765892760000|2025-12-16 13:46:00|||||||||4
1765892770000|2025-12-16 13:46:10|||||||||3
1765892780000|2025-12-16 13:46:20|||||||||2
1765892790000|2025-12-16 13:46:30|||||||||2
1765892820000|2025-12-16 13:47:00|||||||||1
1765892870000|2025-12-16 13:47:50|||||||||2
1765892890000|2025-12-16 13:48:10|||||||||26
1765892910000|2025-12-16 13:48:30|||||||||3
1765892980000|2025-12-16 13:49:40|||||||||8
1765893000000|2025-12-16 13:50:00|||||||||6
1765893010000|2025-12-16 13:50:10|||||||||1
1765893020000|2025-12-16 13:50:20|||||||||1
1765893030000|2025-12-16 13:50:30|||||||||2
1765893070000|2025-12-16 13:51:10|||||||||3
1765893140000|2025-12-16 13:52:20|||||||||1
1765893150000|2025-12-16 13:52:30|1478.4|1475.4|1479.1|1476.1|1479.1|1476.1|1478.4|1475.4|8
1765893160000|2025-12-16 13:52:40|||||||||1
1765893170000|2025-12-16 13:52:50|||||||||2
1765893260000|2025-12-16 13:54:20|||||||||3
1765893290000|2025-12-16 13:54:50|1478.7|1475.7|1479.1|1476.1|1479.1|1476.1|1478.4|1475.4|31
1765893330000|2025-12-16 13:55:30|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|0
1765893380000|2025-12-16 13:56:20|||||||||3
1765893390000|2025-12-16 13:56:30|||||||||1
1765893400000|2025-12-16 13:56:40|||||||||1
1765893410000|2025-12-16 13:56:50|||||||||1
1765893420000|2025-12-16 13:57:00|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|12
1765893430000|2025-12-16 13:57:10|||||||||4
1765893440000|2025-12-16 13:57:20|||||||||2
1765893450000|2025-12-16 13:57:30|||||||||5
1765893460000|2025-12-16 13:57:40|||||||||2
1765893470000|2025-12-16 13:57:50|||||||||3
1765893480000|2025-12-16 13:58:00|1480.4|1477.4|1480.1|1477.1|1480.4|1477.4|1480.1|1477.1|13
1765893490000|2025-12-16 13:58:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.1|1477.1|2
1765893500000|2025-12-16 13:58:20|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|4
1765893510000|2025-12-16 13:58:30|||||||||2
1765893520000|2025-12-16 13:58:40|||||||||3
1765893530000|2025-12-16 13:58:50|||||||||3
1765893540000|2025-12-16 13:59:00|||||||||1
1765893550000|2025-12-16 13:59:10|||||||||5
1765893560000|2025-12-16 13:59:20|||||||||3
1765893570000|2025-12-16 13:59:30|||||||||8
1765893580000|2025-12-16 13:59:40|||||||||1
1765893590000|2025-12-16 13:59:50|||||||||2
1765893600000|2025-12-16 14:00:00|||||||||14
1765893610000|2025-12-16 14:00:10|||||||||2
1765893620000|2025-12-16 14:00:20|||||||||2
1765893630000|2025-12-16 14:00:30|||||||||4
1765893640000|2025-12-16 14:00:40|||||||||4
1765893650000|2025-12-16 14:00:50|||||||||3
1765893660000|2025-12-16 14:01:00|||||||||2
1765893670000|2025-12-16 14:01:10|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|6
1765893680000|2025-12-16 14:01:20|||||||||3
1765893690000|2025-12-16 14:01:30|||||||||1
1765893700000|2025-12-16 14:01:40|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|2
1765893710000|2025-12-16 14:01:50|||||||||2
1765893720000|2025-12-16 14:02:00|1480.1|1477.1|1482.1|1479.1|1482.1|1479.1|1480.1|1477.1|40
1765893730000|2025-12-16 14:02:10|||||||||2
1765893740000|2025-12-16 14:02:20|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|8
1765893750000|2025-12-16 14:02:30|||||||||6
1765893760000|2025-12-16 14:02:40|1482.6|1479.6|1482.1|1479.1|1482.6|1479.6|1482.1|1479.1|4
1765893770000|2025-12-16 14:02:50|||||||||4
1765893780000|2025-12-16 14:03:00|||||||||6
1765893790000|2025-12-16 14:03:10|||||||||3
1765893800000|2025-12-16 14:03:20|||||||||3
1765893810000|2025-12-16 14:03:30|||||||||2
1765893820000|2025-12-16 14:03:40|||||||||2
1765893830000|2025-12-16 14:03:50|||||||||4
1765893840000|2025-12-16 14:04:00|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|6
1765893850000|2025-12-16 14:04:10|1481.9|1478.9|1481.1|1478.1|1481.9|1478.9|1481.1|1478.1|95
1765893860000|2025-12-16 14:04:20|||||||||1
1765893870000|2025-12-16 14:04:30|||||||||2
1765893880000|2025-12-16 14:04:40|||||||||6
1765893890000|2025-12-16 14:04:50|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|3
1765893900000|2025-12-16 14:05:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|2
1765893910000|2025-12-16 14:05:10|||||||||2
1765893920000|2025-12-16 14:05:20|||||||||3
1765893930000|2025-12-16 14:05:30|||||||||2
1765893940000|2025-12-16 14:05:40|||||||||29
1765893970000|2025-12-16 14:06:10|||||||||1
1765893990000|2025-12-16 14:06:30|1480.1|1477.1|1479.7|1476.7|1480.1|1477.1|1479.4|1476.4|81
1765894000000|2025-12-16 14:06:40|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|0
1765894010000|2025-12-16 14:06:50|1479.7|1476.7|1479.1|1476.1|1479.7|1476.7|1479.1|1476.1|2
1765894020000|2025-12-16 14:07:00|||||||||1
1765894030000|2025-12-16 14:07:10|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|72
1765894040000|2025-12-16 14:07:20|||||||||2
1765894070000|2025-12-16 14:07:50|1478.1|1475.1|1477.4|1474.4|1478.1|1475.1|1477.4|1474.4|30
1765894080000|2025-12-16 14:08:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1
1765894090000|2025-12-16 14:08:10|1476.7|1473.7|1476.1|1473.1|1476.7|1473.7|1476.1|1473.1|2
1765894110000|2025-12-16 14:08:30|||||||||7
1765894120000|2025-12-16 14:08:40|1475.7|1472.7|1475.1|1472.1|1475.7|1472.7|1474.7|1471.7|149
1765894130000|2025-12-16 14:08:50|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|16
1765894140000|2025-12-16 14:09:00|||||||||1
1765894150000|2025-12-16 14:09:10|||||||||6
1765894160000|2025-12-16 14:09:20|1475.1|1472.1|1475.4|1472.4|1475.4|1472.4|1475.1|1472.1|29
1765894170000|2025-12-16 14:09:30|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1
1765894180000|2025-12-16 14:09:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1
1765894190000|2025-12-16 14:09:50|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1
1765894200000|2025-12-16 14:10:00|||||||||1
1765894230000|2025-12-16 14:10:30|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|9
1765894250000|2025-12-16 14:10:50|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|46
1765894260000|2025-12-16 14:11:00|||||||||8
1765894270000|2025-12-16 14:11:10|||||||||1
1765894300000|2025-12-16 14:11:40|||||||||2
1765894320000|2025-12-16 14:12:00|||||||||1
1765894330000|2025-12-16 14:12:10|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1
1765894380000|2025-12-16 14:13:00|||||||||1
1765894390000|2025-12-16 14:13:10|||||||||2
1765894440000|2025-12-16 14:14:00|||||||||3
1765894470000|2025-12-16 14:14:30|1478.1|1475.1|1479.1|1476.1|1479.1|1476.1|1478.1|1475.1|60
1765894550000|2025-12-16 14:15:50|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|3
1765894560000|2025-12-16 14:16:00|||||||||3
1765894570000|2025-12-16 14:16:10|1480.6|1477.6|1481.1|1478.1|1481.1|1478.1|1480.6|1477.6|23
1765894580000|2025-12-16 14:16:20|||||||||3
1765894630000|2025-12-16 14:17:10|||||||||6
1765894640000|2025-12-16 14:17:20|||||||||3
1765894650000|2025-12-16 14:17:30|||||||||2
1765894660000|2025-12-16 14:17:40|||||||||1
1765894700000|2025-12-16 14:18:20|||||||||75
1765894710000|2025-12-16 14:18:30|||||||||10
1765894720000|2025-12-16 14:18:40|||||||||1
1765894730000|2025-12-16 14:18:50|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|23
1765894740000|2025-12-16 14:19:00|||||||||4
1765894770000|2025-12-16 14:19:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|10
1765894810000|2025-12-16 14:20:10|||||||||1
1765894820000|2025-12-16 14:20:20|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|31
1765894830000|2025-12-16 14:20:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|5
1765894850000|2025-12-16 14:20:50|||||||||5
1765894870000|2025-12-16 14:21:10|1482.4|1479.4|1482.1|1479.1|1482.4|1479.4|1482.1|1479.1|49
1765894880000|2025-12-16 14:21:20|||||||||1
1765894890000|2025-12-16 14:21:30|||||||||1
1765894920000|2025-12-16 14:22:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|53
1765894930000|2025-12-16 14:22:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|7
1765894940000|2025-12-16 14:22:20|||||||||1
1765894960000|2025-12-16 14:22:40|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1765894970000|2025-12-16 14:22:50|||||||||2
1765894990000|2025-12-16 14:23:10|||||||||1
1765895020000|2025-12-16 14:23:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|3
1765895040000|2025-12-16 14:24:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1765895050000|2025-12-16 14:24:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1765895060000|2025-12-16 14:24:20|||||||||2
1765895070000|2025-12-16 14:24:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1765895130000|2025-12-16 14:25:30|||||||||3
1765895140000|2025-12-16 14:25:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|87
1765895150000|2025-12-16 14:25:50|1481.1|1478.1|1481.4|1478.4|1481.4|1478.4|1481.1|1478.1|28
1765895160000|2025-12-16 14:26:00|||||||||8
1765895170000|2025-12-16 14:26:10|||||||||2
1765895180000|2025-12-16 14:26:20|||||||||1
1765895190000|2025-12-16 14:26:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1
1765895200000|2025-12-16 14:26:40|||||||||2
1765895210000|2025-12-16 14:26:50|||||||||9
1765895220000|2025-12-16 14:27:00|||||||||83
1765895250000|2025-12-16 14:27:30|||||||||3
1765895310000|2025-12-16 14:28:30|||||||||8
1765895320000|2025-12-16 14:28:40|||||||||2
1765895330000|2025-12-16 14:28:50|||||||||6
1765895340000|2025-12-16 14:29:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|30
1765895350000|2025-12-16 14:29:10|1481.6|1478.6|1481.1|1478.1|1481.6|1478.6|1481.1|1478.1|8
1765895360000|2025-12-16 14:29:20|||||||||3
1765895380000|2025-12-16 14:29:40|||||||||3
1765895390000|2025-12-16 14:29:50|||||||||1
1765895400000|2025-12-16 14:30:00|1480.6|1477.6|1480.1|1477.1|1480.6|1477.6|1480.1|1477.1|79
1765895410000|2025-12-16 14:30:10|||||||||14
1765895420000|2025-12-16 14:30:20|||||||||2
1765895440000|2025-12-16 14:30:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1765895460000|2025-12-16 14:31:00|||||||||2
1765895470000|2025-12-16 14:31:10|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|0
1765895480000|2025-12-16 14:31:20|1481.1|1478.1|1482.1|1479.1|1482.1|1479.1|1481.1|1478.1|64
1765895490000|2025-12-16 14:31:30|||||||||1
1765895510000|2025-12-16 14:31:50|||||||||1
1765895520000|2025-12-16 14:32:00|||||||||11
1765895540000|2025-12-16 14:32:20|||||||||9
1765895570000|2025-12-16 14:32:50|||||||||1
1765895580000|2025-12-16 14:33:00|||||||||2
1765895620000|2025-12-16 14:33:40|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|50
1765895640000|2025-12-16 14:34:00|||||||||3
1765895670000|2025-12-16 14:34:30|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|79
1765895680000|2025-12-16 14:34:40|||||||||1
1765895730000|2025-12-16 14:35:30|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1
1765895780000|2025-12-16 14:36:20|||||||||10
1765895790000|2025-12-16 14:36:30|||||||||1
1765895810000|2025-12-16 14:36:50|||||||||10
1765895830000|2025-12-16 14:37:10|||||||||5
1765895840000|2025-12-16 14:37:20|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|79
1765895850000|2025-12-16 14:37:30|||||||||1
1765895860000|2025-12-16 14:37:40|||||||||1
1765895900000|2025-12-16 14:38:20|||||||||2
1765895910000|2025-12-16 14:38:30|||||||||1
1765895920000|2025-12-16 14:38:40|||||||||2
1765895930000|2025-12-16 14:38:50|||||||||2
1765895940000|2025-12-16 14:39:00|||||||||9
1765895960000|2025-12-16 14:39:20|||||||||21
1765895970000|2025-12-16 14:39:30|||||||||4
1765895980000|2025-12-16 14:39:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|3
1765896000000|2025-12-16 14:40:00|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|9
1765896010000|2025-12-16 14:40:10|||||||||1
1765896060000|2025-12-16 14:41:00|||||||||7
1765896070000|2025-12-16 14:41:10|||||||||10
1765896080000|2025-12-16 14:41:20|||||||||6
1765896090000|2025-12-16 14:41:30|||||||||11
1765896110000|2025-12-16 14:41:50|||||||||1
1765896130000|2025-12-16 14:42:10|||||||||2
1765896140000|2025-12-16 14:42:20|||||||||6
1765896150000|2025-12-16 14:42:30|||||||||3
1765896160000|2025-12-16 14:42:40|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|77
1765896190000|2025-12-16 14:43:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|2
1765896200000|2025-12-16 14:43:20|||||||||1
1765896210000|2025-12-16 14:43:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|9
1765896220000|2025-12-16 14:43:40|1481.4|1478.4|1482.1|1479.1|1482.1|1479.1|1481.4|1478.4|40
1765896240000|2025-12-16 14:44:00|||||||||1
1765896270000|2025-12-16 14:44:30|||||||||6
1765896300000|2025-12-16 14:45:00|||||||||5
1765896310000|2025-12-16 14:45:10|||||||||7
1765896320000|2025-12-16 14:45:20|||||||||5
1765896330000|2025-12-16 14:45:30|1481.4|1478.4|1481.1|1478.1|1481.4|1478.4|1481.1|1478.1|13
1765896340000|2025-12-16 14:45:40|1480.4|1477.4|1480.1|1477.1|1480.4|1477.4|1480.1|1477.1|133
1765896370000|2025-12-16 14:46:10|1480.6|1477.6|1481.1|1478.1|1481.1|1478.1|1480.6|1477.6|45
1765896400000|2025-12-16 14:46:40|||||||||3
1765896420000|2025-12-16 14:47:00|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|43
1765896430000|2025-12-16 14:47:10|1480.1|1477.1|1481.1|1478.1|1481.1|1478.1|1480.1|1477.1|8
1765896450000|2025-12-16 14:47:30|||||||||1
1765896460000|2025-12-16 14:47:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|2
1765896470000|2025-12-16 14:47:50|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|9
1765896520000|2025-12-16 14:48:40|||||||||4
1765896570000|2025-12-16 14:49:30|||||||||1
1765896580000|2025-12-16 14:49:40|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|3
1765896590000|2025-12-16 14:49:50|||||||||2
1765896610000|2025-12-16 14:50:10|||||||||9
1765896620000|2025-12-16 14:50:20|||||||||7
1765896640000|2025-12-16 14:50:40|||||||||1
1765896650000|2025-12-16 14:50:50|||||||||4
1765896660000|2025-12-16 14:51:00|||||||||7
1765896670000|2025-12-16 14:51:10|||||||||1
1765896710000|2025-12-16 14:51:50|1481.4|1478.4|1481.1|1478.1|1481.7|1478.7|1481.1|1478.1|5
1765896720000|2025-12-16 14:52:00|1481.6|1478.6|1482.3|1479.3|1482.7|1479.7|1481.6|1478.6|159
1765896730000|2025-12-16 14:52:10|1482.4|1479.4|1481.4|1478.4|1482.4|1479.4|1481.4|1478.4|34
1765896740000|2025-12-16 14:52:20|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|3
1765896750000|2025-12-16 14:52:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1765896770000|2025-12-16 14:52:50|1481.1|1478.1|1480.1|1477.1|1481.1|1478.1|1480.1|1477.1|6
1765896780000|2025-12-16 14:53:00|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|1479.1|1476.1|36
1765896790000|2025-12-16 14:53:10|||||||||4
1765896840000|2025-12-16 14:54:00|||||||||7
1765896850000|2025-12-16 14:54:10|||||||||3
1765896860000|2025-12-16 14:54:20|1478.8|1475.8|1478.4|1475.4|1478.8|1475.8|1478.4|1475.4|26
1765896870000|2025-12-16 14:54:30|1478.7|1475.7|1479.1|1476.1|1479.1|1476.1|1478.7|1475.7|2
1765896880000|2025-12-16 14:54:40|1479.7|1476.7|1479.4|1476.4|1479.7|1476.7|1479.4|1476.4|47
1765896890000|2025-12-16 14:54:50|1479.1|1476.1|1478.4|1475.4|1479.1|1476.1|1478.4|1475.4|41
1765896900000|2025-12-16 14:55:00|1478.1|1475.1|1477.7|1474.7|1478.1|1475.1|1477.4|1474.4|80
1765896910000|2025-12-16 14:55:10|||||||||1
1765896920000|2025-12-16 14:55:20|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|2
1765896930000|2025-12-16 14:55:30|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|0
1765896940000|2025-12-16 14:55:40|||||||||2
1765896950000|2025-12-16 14:55:50|||||||||1
1765896960000|2025-12-16 14:56:00|||||||||5
1765896970000|2025-12-16 14:56:10|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|0
1765897000000|2025-12-16 14:56:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|2
1765897010000|2025-12-16 14:56:50|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1
1765897020000|2025-12-16 14:57:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1765897030000|2025-12-16 14:57:10|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|53
1765897060000|2025-12-16 14:57:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|0
1765897070000|2025-12-16 14:57:50|||||||||8
1765897100000|2025-12-16 14:58:20|||||||||1
1765897110000|2025-12-16 14:58:30|||||||||3
1765897130000|2025-12-16 14:58:50|||||||||3
1765897140000|2025-12-16 14:59:00|||||||||95
1765897150000|2025-12-16 14:59:10|1475.4|1472.4|1475.1|1472.1|1475.4|1472.4|1475.1|1472.1|32
1765897160000|2025-12-16 14:59:20|||||||||1
1765897180000|2025-12-16 14:59:40|||||||||1
1765897190000|2025-12-16 14:59:50|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|2
1765897200000|2025-12-16 15:00:00|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|60
1765897210000|2025-12-16 15:00:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|6
1765897230000|2025-12-16 15:00:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|91
1765897240000|2025-12-16 15:00:40|||||||||6
1765897260000|2025-12-16 15:01:00|||||||||1
1765897270000|2025-12-16 15:01:10|||||||||10
1765897280000|2025-12-16 15:01:20|||||||||6
1765897310000|2025-12-16 15:01:50|||||||||2
1765897320000|2025-12-16 15:02:00|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|0
1765897330000|2025-12-16 15:02:10|1475.1|1472.1|1475.4|1472.4|1475.4|1472.4|1474.4|1471.4|88
1765897340000|2025-12-16 15:02:20|||||||||2
1765897350000|2025-12-16 15:02:30|1475.1|1472.1|1474.1|1471.1|1475.1|1472.1|1474.1|1471.1|117
1765897370000|2025-12-16 15:02:50|||||||||1
1765897380000|2025-12-16 15:03:00|||||||||2
1765897400000|2025-12-16 15:03:20|1473.8|1470.8|1473.6|1470.6|1473.8|1470.8|1473.4|1470.4|39
1765897410000|2025-12-16 15:03:30|||||||||18
1765897420000|2025-12-16 15:03:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1765897440000|2025-12-16 15:04:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|6
1765897450000|2025-12-16 15:04:10|||||||||12
1765897510000|2025-12-16 15:05:10|||||||||1
1765897520000|2025-12-16 15:05:20|1473.6|1470.6|1473.1|1470.1|1473.6|1470.6|1473.1|1470.1|7
1765897530000|2025-12-16 15:05:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|25
1765897540000|2025-12-16 15:05:40|1472.1|1469.1|1471.4|1468.4|1472.1|1469.1|1471.4|1468.4|17
1765897550000|2025-12-16 15:05:50|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|10
1765897560000|2025-12-16 15:06:00|||||||||2
1765897570000|2025-12-16 15:06:10|||||||||1
1765897580000|2025-12-16 15:06:20|||||||||1
1765897590000|2025-12-16 15:06:30|||||||||4
1765897600000|2025-12-16 15:06:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1765897610000|2025-12-16 15:06:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1765897630000|2025-12-16 15:07:10|||||||||1
1765897650000|2025-12-16 15:07:30|1472.4|1469.4|1472.1|1469.1|1472.4|1469.4|1472.1|1469.1|4
1765897670000|2025-12-16 15:07:50|||||||||11
1765897680000|2025-12-16 15:08:00|1472.6|1469.6|1472.1|1469.1|1472.6|1469.6|1472.1|1469.1|7
1765897690000|2025-12-16 15:08:10|||||||||2
1765897700000|2025-12-16 15:08:20|||||||||1
1765897710000|2025-12-16 15:08:30|1471.6|1468.6|1471.1|1468.1|1471.6|1468.6|1471.1|1468.1|61
1765897720000|2025-12-16 15:08:40|||||||||4
1765897740000|2025-12-16 15:09:00|||||||||1
1765897760000|2025-12-16 15:09:20|||||||||1
1765897780000|2025-12-16 15:09:40|||||||||3
1765897790000|2025-12-16 15:09:50|1470.6|1467.6|1472.1|1469.1|1472.1|1469.1|1470.6|1467.6|165
1765897800000|2025-12-16 15:10:00|1471.1|1468.1|1471.6|1468.6|1471.6|1468.6|1471.1|1468.1|12
1765897820000|2025-12-16 15:10:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|2
1765897830000|2025-12-16 15:10:30|||||||||2
1765897840000|2025-12-16 15:10:40|||||||||1
1765897860000|2025-12-16 15:11:00|||||||||1
1765897870000|2025-12-16 15:11:10|||||||||1
1765897890000|2025-12-16 15:11:30|1471.6|1468.6|1472.1|1469.1|1472.1|1469.1|1471.6|1468.6|5
1765897900000|2025-12-16 15:11:40|||||||||10
1765897910000|2025-12-16 15:11:50|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.4|1468.4|20
1765897920000|2025-12-16 15:12:00|||||||||2
1765897940000|2025-12-16 15:12:20|||||||||1
1765897970000|2025-12-16 15:12:50|||||||||1
1765897990000|2025-12-16 15:13:10|||||||||1
1765898030000|2025-12-16 15:13:50|1472.1|1469.1|1472.6|1469.6|1472.6|1469.6|1472.1|1469.1|58
1765898040000|2025-12-16 15:14:00|1473.1|1470.1|1474.1|1471.1|1474.1|1471.1|1473.1|1470.1|13
1765898050000|2025-12-16 15:14:10|||||||||1
1765898070000|2025-12-16 15:14:30|||||||||9
1765898090000|2025-12-16 15:14:50|||||||||19
1765898100000|2025-12-16 15:15:00|||||||||5
1765898120000|2025-12-16 15:15:20|||||||||1
1765898140000|2025-12-16 15:15:40|||||||||3
1765898150000|2025-12-16 15:15:50|||||||||3
1765898160000|2025-12-16 15:16:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|44
1765898170000|2025-12-16 15:16:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|3
1765898180000|2025-12-16 15:16:20|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|48
1765898190000|2025-12-16 15:16:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|3
1765898200000|2025-12-16 15:16:40|||||||||10
1765898210000|2025-12-16 15:16:50|||||||||1
1765898220000|2025-12-16 15:17:00|||||||||7
1765898240000|2025-12-16 15:17:20|||||||||2
1765898250000|2025-12-16 15:17:30|||||||||2
1765898260000|2025-12-16 15:17:40|||||||||2
1765898270000|2025-12-16 15:17:50|||||||||1
1765898280000|2025-12-16 15:18:00|||||||||12
1765898290000|2025-12-16 15:18:10|||||||||3
1765898300000|2025-12-16 15:18:20|||||||||1
1765898310000|2025-12-16 15:18:30|||||||||2
1765898320000|2025-12-16 15:18:40|||||||||2
1765898330000|2025-12-16 15:18:50|||||||||3
1765898340000|2025-12-16 15:19:00|||||||||14
1765898350000|2025-12-16 15:19:10|||||||||2
1765898370000|2025-12-16 15:19:30|||||||||7
1765898380000|2025-12-16 15:19:40|||||||||3
1765898390000|2025-12-16 15:19:50|||||||||4
1765898400000|2025-12-16 15:20:00|||||||||2
1765898410000|2025-12-16 15:20:10|||||||||6
1765898420000|2025-12-16 15:20:20|||||||||2
1765898430000|2025-12-16 15:20:30|||||||||1
1765898450000|2025-12-16 15:20:50|||||||||2
1765898460000|2025-12-16 15:21:00|||||||||56
1765898470000|2025-12-16 15:21:10|||||||||5
1765898480000|2025-12-16 15:21:20|||||||||5
1765898490000|2025-12-16 15:21:30|||||||||1
1765898510000|2025-12-16 15:21:50|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|85
1765898520000|2025-12-16 15:22:00|||||||||2
1765898530000|2025-12-16 15:22:10|||||||||3
1765898540000|2025-12-16 15:22:20|||||||||1
1765898570000|2025-12-16 15:22:50|||||||||2
1765898580000|2025-12-16 15:23:00|||||||||2
1765898590000|2025-12-16 15:23:10|||||||||7
1765898600000|2025-12-16 15:23:20|||||||||10
1765898620000|2025-12-16 15:23:40|||||||||3
1765898640000|2025-12-16 15:24:00|||||||||1
1765898660000|2025-12-16 15:24:20|||||||||1
1765898680000|2025-12-16 15:24:40|||||||||1
1765898690000|2025-12-16 15:24:50|||||||||3
1765898700000|2025-12-16 15:25:00|||||||||1
1765898720000|2025-12-16 15:25:20|||||||||5
1765898730000|2025-12-16 15:25:30|||||||||5
1765898740000|2025-12-16 15:25:40|||||||||9
1765898760000|2025-12-16 15:26:00|||||||||3
1765898780000|2025-12-16 15:26:20|||||||||2
1765898790000|2025-12-16 15:26:30|||||||||1
1765898800000|2025-12-16 15:26:40|||||||||1
1765898810000|2025-12-16 15:26:50|||||||||1
1765898820000|2025-12-16 15:27:00|||||||||1
1765898830000|2025-12-16 15:27:10|||||||||1
1765898840000|2025-12-16 15:27:20|||||||||1
1765898850000|2025-12-16 15:27:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|9
1765898860000|2025-12-16 15:27:40|||||||||2
1765898870000|2025-12-16 15:27:50|1471.1|1468.1|1470.4|1467.4|1471.1|1468.1|1470.4|1467.4|29
1765898880000|2025-12-16 15:28:00|1470.6|1467.6|1470.4|1467.4|1470.6|1467.6|1470.4|1467.4|10
1765898910000|2025-12-16 15:28:30|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1469.9|1466.9|117
1765898920000|2025-12-16 15:28:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|53
1765898930000|2025-12-16 15:28:50|||||||||2
1765898940000|2025-12-16 15:29:00|||||||||1
1765898960000|2025-12-16 15:29:20|||||||||1
1765898970000|2025-12-16 15:29:30|1470.1|1467.1|1471.1|1468.1|1471.1|1468.1|1470.1|1467.1|40
1765898990000|2025-12-16 15:29:50|||||||||12
1765899000000|2025-12-16 15:30:00|||||||||2
1765899020000|2025-12-16 15:30:20|1471.4|1468.4|1473.1|1470.1|1473.1|1470.1|1471.4|1468.4|117
1765899030000|2025-12-16 15:30:30|||||||||5
1765899040000|2025-12-16 15:30:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|59
1765899050000|2025-12-16 15:30:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1765899060000|2025-12-16 15:31:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|3
1765899080000|2025-12-16 15:31:20|||||||||2
1765899090000|2025-12-16 15:31:30|||||||||1
1765899110000|2025-12-16 15:31:50|1471.8|1468.8|1472.1|1469.1|1472.1|1469.1|1471.8|1468.8|30
1765899140000|2025-12-16 15:32:20|1471.4|1468.4|1472.1|1469.1|1472.1|1469.1|1471.4|1468.4|7
1765899150000|2025-12-16 15:32:30|||||||||2
1765899160000|2025-12-16 15:32:40|||||||||3
1765899170000|2025-12-16 15:32:50|||||||||2
1765899190000|2025-12-16 15:33:10|||||||||3
1765899200000|2025-12-16 15:33:20|||||||||1
1765899220000|2025-12-16 15:33:40|||||||||3
1765899230000|2025-12-16 15:33:50|||||||||1
1765899240000|2025-12-16 15:34:00|||||||||10
1765899320000|2025-12-16 15:35:20|||||||||1
1765899360000|2025-12-16 15:36:00|||||||||7
1765899370000|2025-12-16 15:36:10|||||||||6
1765899390000|2025-12-16 15:36:30|||||||||3
1765899410000|2025-12-16 15:36:50|||||||||4
1765899430000|2025-12-16 15:37:10|||||||||7
1765899440000|2025-12-16 15:37:20|||||||||11
1765899450000|2025-12-16 15:37:30|||||||||2
1765899470000|2025-12-16 15:37:50|||||||||2
1765899480000|2025-12-16 15:38:00|||||||||1
1765899500000|2025-12-16 15:38:20|||||||||3
1765899510000|2025-12-16 15:38:30|1471.6|1468.6|1471.1|1468.1|1471.6|1468.6|1471.1|1468.1|46
1765899530000|2025-12-16 15:38:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|53
1765899540000|2025-12-16 15:39:00|||||||||4
1765899580000|2025-12-16 15:39:40|1472.1|1469.1|1472.4|1469.4|1472.4|1469.4|1472.1|1469.1|99
1765899590000|2025-12-16 15:39:50|1472.1|1469.1|1472.1|1469.1|1472.4|1469.4|1472.1|1469.1|33
1765899600000|2025-12-16 15:40:00|||||||||19
1765899620000|2025-12-16 15:40:20|||||||||9
1765899640000|2025-12-16 15:40:40|1471.6|1468.6|1471.4|1468.4|1471.6|1468.6|1471.4|1468.4|26
1765899660000|2025-12-16 15:41:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|4
1765899680000|2025-12-16 15:41:20|||||||||1
1765899700000|2025-12-16 15:41:40|||||||||1
1765899710000|2025-12-16 15:41:50|||||||||1
1765899720000|2025-12-16 15:42:00|1470.6|1467.6|1470.1|1467.1|1470.6|1467.6|1470.1|1467.1|16
1765899740000|2025-12-16 15:42:20|||||||||1
1765899760000|2025-12-16 15:42:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1765899770000|2025-12-16 15:42:50|||||||||1
1765899790000|2025-12-16 15:43:10|||||||||5
1765899800000|2025-12-16 15:43:20|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|5
1765899820000|2025-12-16 15:43:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|31
1765899830000|2025-12-16 15:43:50|||||||||3
1765899840000|2025-12-16 15:44:00|||||||||2
1765899850000|2025-12-16 15:44:10|||||||||15
1765899860000|2025-12-16 15:44:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1765899870000|2025-12-16 15:44:30|||||||||9
1765899880000|2025-12-16 15:44:40|||||||||5
1765899890000|2025-12-16 15:44:50|||||||||8
1765899900000|2025-12-16 15:45:00|||||||||2
1765899910000|2025-12-16 15:45:10|||||||||55
1765899930000|2025-12-16 15:45:30|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|0
1765899960000|2025-12-16 15:46:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|7
1765899970000|2025-12-16 15:46:10|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1765899990000|2025-12-16 15:46:30|1470.4|1467.4|1471.4|1468.4|1471.4|1468.4|1470.4|1467.4|2
1765900010000|2025-12-16 15:46:50|||||||||1
1765900020000|2025-12-16 15:47:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|5
1765900030000|2025-12-16 15:47:10|||||||||1
1765900050000|2025-12-16 15:47:30|||||||||1
1765900070000|2025-12-16 15:47:50|||||||||3
1765900100000|2025-12-16 15:48:20|||||||||4
1765900110000|2025-12-16 15:48:30|||||||||1
1765900130000|2025-12-16 15:48:50|||||||||7
1765900140000|2025-12-16 15:49:00|||||||||1
1765900160000|2025-12-16 15:49:20|||||||||2
1765900190000|2025-12-16 15:49:50|||||||||1
1765900200000|2025-12-16 15:50:00|1470.6|1467.6|1470.4|1467.4|1470.6|1467.6|1470.4|1467.4|3
1765900210000|2025-12-16 15:50:10|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|0
1765900230000|2025-12-16 15:50:30|||||||||2
1765900260000|2025-12-16 15:51:00|||||||||1
1765900270000|2025-12-16 15:51:10|||||||||2
1765900290000|2025-12-16 15:51:30|||||||||8
1765900300000|2025-12-16 15:51:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|67
1765900310000|2025-12-16 15:51:50|||||||||5
1765900320000|2025-12-16 15:52:00|1468.1|1465.1|1467.4|1464.4|1468.1|1465.1|1467.4|1464.4|209
1765900330000|2025-12-16 15:52:10|1467.6|1464.6|1467.1|1464.1|1467.6|1464.6|1467.1|1464.1|51
1765900340000|2025-12-16 15:52:20|||||||||2
1765900350000|2025-12-16 15:52:30|||||||||6
1765900360000|2025-12-16 15:52:40|||||||||2
1765900370000|2025-12-16 15:52:50|||||||||1
1765900390000|2025-12-16 15:53:10|||||||||156
1765900400000|2025-12-16 15:53:20|||||||||4
1765900410000|2025-12-16 15:53:30|||||||||1
1765900420000|2025-12-16 15:53:40|||||||||2
1765900430000|2025-12-16 15:53:50|||||||||5
1765900450000|2025-12-16 15:54:10|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|68
1765900470000|2025-12-16 15:54:30|||||||||3
1765900490000|2025-12-16 15:54:50|||||||||1
1765900530000|2025-12-16 15:55:30|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|35
1765900550000|2025-12-16 15:55:50|1468.4|1465.4|1468.6|1465.6|1468.6|1465.6|1468.4|1465.4|30
1765900560000|2025-12-16 15:56:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|10
1765900590000|2025-12-16 15:56:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1765900600000|2025-12-16 15:56:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|123
1765900610000|2025-12-16 15:56:50|||||||||1
1765900640000|2025-12-16 15:57:20|||||||||1
1765900670000|2025-12-16 15:57:50|||||||||4
1765900680000|2025-12-16 15:58:00|||||||||1
1765900700000|2025-12-16 15:58:20|||||||||1
1765900740000|2025-12-16 15:59:00|||||||||3
1765900750000|2025-12-16 15:59:10|||||||||2
1765900770000|2025-12-16 15:59:30|||||||||1
1765900790000|2025-12-16 15:59:50|1469.6|1466.6|1470.1|1467.1|1470.1|1467.1|1469.6|1466.6|62
1765900800000|2025-12-16 16:00:00|||||||||5
1765900840000|2025-12-16 16:00:40|||||||||3
1765900850000|2025-12-16 16:00:50|||||||||2
1765900860000|2025-12-16 16:01:00|1470.4|1467.4|1472.1|1469.1|1472.1|1469.1|1470.4|1467.4|9
1765900870000|2025-12-16 16:01:10|1472.4|1469.4|1473.1|1470.1|1473.1|1470.1|1472.4|1469.4|23
1765900880000|2025-12-16 16:01:20|||||||||2
1765900900000|2025-12-16 16:01:40|1472.1|1469.1|1471.4|1468.4|1472.1|1469.1|1471.4|1468.4|9
1765900910000|2025-12-16 16:01:50|||||||||1
1765900920000|2025-12-16 16:02:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|5
1765900930000|2025-12-16 16:02:10|||||||||5
1765900970000|2025-12-16 16:02:50|||||||||2
1765900980000|2025-12-16 16:03:00|||||||||13
1765900990000|2025-12-16 16:03:10|||||||||3
1765901000000|2025-12-16 16:03:20|||||||||2
1765901010000|2025-12-16 16:03:30|||||||||4
1765901020000|2025-12-16 16:03:40|||||||||1
1765901030000|2025-12-16 16:03:50|||||||||1
1765901040000|2025-12-16 16:04:00|||||||||8
1765901050000|2025-12-16 16:04:10|||||||||1
1765901060000|2025-12-16 16:04:20|||||||||2
1765901070000|2025-12-16 16:04:30|||||||||13
1765901100000|2025-12-16 16:05:00|||||||||9
1765901120000|2025-12-16 16:05:20|||||||||2
1765901130000|2025-12-16 16:05:30|||||||||4
1765901140000|2025-12-16 16:05:40|||||||||2
1765901160000|2025-12-16 16:06:00|||||||||5
1765901170000|2025-12-16 16:06:10|||||||||4
1765901180000|2025-12-16 16:06:20|||||||||2
1765901190000|2025-12-16 16:06:30|||||||||6
1765901200000|2025-12-16 16:06:40|||||||||1
1765901210000|2025-12-16 16:06:50|||||||||3
1765901220000|2025-12-16 16:07:00|||||||||5
1765901240000|2025-12-16 16:07:20|||||||||1
1765901250000|2025-12-16 16:07:30|||||||||2
1765901260000|2025-12-16 16:07:40|||||||||1
1765901270000|2025-12-16 16:07:50|||||||||5
1765901280000|2025-12-16 16:08:00|||||||||6
1765901290000|2025-12-16 16:08:10|||||||||3
1765901300000|2025-12-16 16:08:20|||||||||2
1765901310000|2025-12-16 16:08:30|||||||||1
1765901320000|2025-12-16 16:08:40|||||||||3
1765901330000|2025-12-16 16:08:50|||||||||3
1765901340000|2025-12-16 16:09:00|||||||||21
1765901360000|2025-12-16 16:09:20|||||||||9
1765901400000|2025-12-16 16:10:00|||||||||22
1765901410000|2025-12-16 16:10:10|||||||||2
1765901420000|2025-12-16 16:10:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1765901440000|2025-12-16 16:10:40|||||||||3
1765901470000|2025-12-16 16:11:10|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1
1765901500000|2025-12-16 16:11:40|||||||||3
1765901530000|2025-12-16 16:12:10|||||||||4
1765901540000|2025-12-16 16:12:20|||||||||3
1765901550000|2025-12-16 16:12:30|||||||||4
1765901570000|2025-12-16 16:12:50|||||||||3
1765901610000|2025-12-16 16:13:30|||||||||3
1765901620000|2025-12-16 16:13:40|||||||||4
1765901630000|2025-12-16 16:13:50|||||||||1
1765901640000|2025-12-16 16:14:00|||||||||71
1765901650000|2025-12-16 16:14:10|||||||||10
1765901670000|2025-12-16 16:14:30|1470.4|1467.4|1470.1|1467.1|1470.4|1467.4|1470.1|1467.1|17
1765901680000|2025-12-16 16:14:40|||||||||1
1765901690000|2025-12-16 16:14:50|||||||||5
1765901700000|2025-12-16 16:15:00|||||||||4
1765901710000|2025-12-16 16:15:10|||||||||2
1765901730000|2025-12-16 16:15:30|||||||||3
1765901740000|2025-12-16 16:15:40|||||||||1
1765901760000|2025-12-16 16:16:00|||||||||4
1765901780000|2025-12-16 16:16:20|||||||||1
1765901790000|2025-12-16 16:16:30|||||||||4
1765901800000|2025-12-16 16:16:40|||||||||2
1765901830000|2025-12-16 16:17:10|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|16
1765901850000|2025-12-16 16:17:30|||||||||1
1765901860000|2025-12-16 16:17:40|||||||||6
1765901870000|2025-12-16 16:17:50|||||||||6
1765901900000|2025-12-16 16:18:20|||||||||2
1765901910000|2025-12-16 16:18:30|||||||||1
1765901920000|2025-12-16 16:18:40|||||||||1
1765901930000|2025-12-16 16:18:50|||||||||1
1765901940000|2025-12-16 16:19:00|||||||||2
1765901960000|2025-12-16 16:19:20|||||||||5
1765901970000|2025-12-16 16:19:30|||||||||7
1765902000000|2025-12-16 16:20:00|||||||||14
1765902010000|2025-12-16 16:20:10|||||||||5
1765902020000|2025-12-16 16:20:20|||||||||4
1765902030000|2025-12-16 16:20:30|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|107
1765902040000|2025-12-16 16:20:40|||||||||5
1765902050000|2025-12-16 16:20:50|||||||||9
1765902060000|2025-12-16 16:21:00|||||||||2
1765902070000|2025-12-16 16:21:10|||||||||2
1765902080000|2025-12-16 16:21:20|1469.1|1466.1|1468.6|1465.6|1469.1|1466.1|1468.6|1465.6|105
1765902090000|2025-12-16 16:21:30|||||||||11
1765902130000|2025-12-16 16:22:10|||||||||3
1765902140000|2025-12-16 16:22:20|||||||||2
1765902160000|2025-12-16 16:22:40|||||||||1
1765902170000|2025-12-16 16:22:50|||||||||2
1765902180000|2025-12-16 16:23:00|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1
1765902190000|2025-12-16 16:23:10|1467.4|1464.4|1467.1|1464.1|1467.4|1464.4|1467.1|1464.1|14
1765902200000|2025-12-16 16:23:20|||||||||3
1765902210000|2025-12-16 16:23:30|1467.6|1464.6|1469.1|1466.1|1469.1|1466.1|1467.6|1464.6|83
1765902220000|2025-12-16 16:23:40|||||||||5
1765902240000|2025-12-16 16:24:00|||||||||1
1765902270000|2025-12-16 16:24:30|||||||||1
1765902300000|2025-12-16 16:25:00|||||||||1
1765902310000|2025-12-16 16:25:10|||||||||4
1765902320000|2025-12-16 16:25:20|||||||||1
1765902330000|2025-12-16 16:25:30|||||||||1
1765902340000|2025-12-16 16:25:40|||||||||3
1765902350000|2025-12-16 16:25:50|||||||||3
1765902360000|2025-12-16 16:26:00|||||||||3
1765902370000|2025-12-16 16:26:10|||||||||67
1765902380000|2025-12-16 16:26:20|||||||||1
1765902390000|2025-12-16 16:26:30|||||||||3
1765902400000|2025-12-16 16:26:40|||||||||1
1765902410000|2025-12-16 16:26:50|||||||||3
1765902420000|2025-12-16 16:27:00|||||||||4
1765902430000|2025-12-16 16:27:10|||||||||1
1765902440000|2025-12-16 16:27:20|||||||||4
1765902450000|2025-12-16 16:27:30|1468.9|1465.9|1469.1|1466.1|1469.1|1466.1|1468.9|1465.9|22
1765902460000|2025-12-16 16:27:40|||||||||11
1765902480000|2025-12-16 16:28:00|||||||||3
1765902490000|2025-12-16 16:28:10|||||||||1
1765902510000|2025-12-16 16:28:30|||||||||1
1765902530000|2025-12-16 16:28:50|||||||||4
1765902540000|2025-12-16 16:29:00|||||||||13
1765902560000|2025-12-16 16:29:20|||||||||6
1765902570000|2025-12-16 16:29:30|||||||||1
1765902580000|2025-12-16 16:29:40|||||||||3
1765902590000|2025-12-16 16:29:50|||||||||19
1765902600000|2025-12-16 16:30:00|||||||||2
1765902610000|2025-12-16 16:30:10|||||||||6
1765902620000|2025-12-16 16:30:20|||||||||3
1765902630000|2025-12-16 16:30:30|1470.1|1467.1|1470.6|1467.6|1470.6|1467.6|1470.1|1467.1|100
1765902640000|2025-12-16 16:30:40|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|2
1765902650000|2025-12-16 16:30:50|||||||||3
1765902670000|2025-12-16 16:31:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|54
1765902680000|2025-12-16 16:31:20|||||||||2
1765902700000|2025-12-16 16:31:40|||||||||35
1765902710000|2025-12-16 16:31:50|||||||||1
1765902730000|2025-12-16 16:32:10|||||||||12
1765902740000|2025-12-16 16:32:20|||||||||3
1765902760000|2025-12-16 16:32:40|||||||||1
1765902770000|2025-12-16 16:32:50|||||||||2
1765902780000|2025-12-16 16:33:00|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|152
1765902810000|2025-12-16 16:33:30|1470.9|1467.9|1471.1|1468.1|1471.1|1468.1|1470.9|1467.9|51
1765902820000|2025-12-16 16:33:40|||||||||4
1765902830000|2025-12-16 16:33:50|||||||||1
1765902850000|2025-12-16 16:34:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|8
1765902860000|2025-12-16 16:34:20|1471.9|1468.9|1472.1|1469.1|1472.1|1469.1|1471.9|1468.9|42
1765902870000|2025-12-16 16:34:30|||||||||1
1765902900000|2025-12-16 16:35:00|||||||||14
1765902910000|2025-12-16 16:35:10|1471.8|1468.8|1471.4|1468.4|1471.8|1468.8|1471.4|1468.4|13
1765902920000|2025-12-16 16:35:20|1471.6|1468.6|1472.1|1469.1|1472.1|1469.1|1471.6|1468.6|31
1765902930000|2025-12-16 16:35:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|8
1765902960000|2025-12-16 16:36:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|2
1765902980000|2025-12-16 16:36:20|||||||||1
1765902990000|2025-12-16 16:36:30|1474.4|1471.4|1474.1|1471.1|1474.4|1471.4|1474.1|1471.1|8
1765903010000|2025-12-16 16:36:50|||||||||3
1765903020000|2025-12-16 16:37:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|57
1765903030000|2025-12-16 16:37:10|||||||||5
1765903050000|2025-12-16 16:37:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|5
1765903070000|2025-12-16 16:37:50|||||||||1
1765903080000|2025-12-16 16:38:00|1473.6|1470.6|1473.1|1470.1|1473.6|1470.6|1473.1|1470.1|40
1765903090000|2025-12-16 16:38:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|3
1765903100000|2025-12-16 16:38:20|||||||||3
1765903110000|2025-12-16 16:38:30|||||||||2
1765903130000|2025-12-16 16:38:50|||||||||7
1765903140000|2025-12-16 16:39:00|1473.1|1470.1|1472.6|1469.6|1473.1|1470.1|1472.6|1469.6|97
1765903150000|2025-12-16 16:39:10|1473.1|1470.1|1473.4|1470.4|1473.4|1470.4|1473.1|1470.1|19
1765903160000|2025-12-16 16:39:20|||||||||2
1765903170000|2025-12-16 16:39:30|||||||||3
1765903180000|2025-12-16 16:39:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|35
1765903210000|2025-12-16 16:40:10|1473.4|1470.4|1473.1|1470.1|1473.4|1470.4|1473.1|1470.1|11
1765903220000|2025-12-16 16:40:20|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|8
1765903240000|2025-12-16 16:40:40|1473.1|1470.1|1473.4|1470.4|1473.4|1470.4|1473.1|1470.1|6
1765903250000|2025-12-16 16:40:50|||||||||3
1765903260000|2025-12-16 16:41:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1765903280000|2025-12-16 16:41:20|||||||||31
1765903290000|2025-12-16 16:41:30|||||||||3
1765903300000|2025-12-16 16:41:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|26
1765903320000|2025-12-16 16:42:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|62
1765903330000|2025-12-16 16:42:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1765903340000|2025-12-16 16:42:20|||||||||4
1765903350000|2025-12-16 16:42:30|||||||||1
1765903360000|2025-12-16 16:42:40|||||||||1
1765903380000|2025-12-16 16:43:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1765903400000|2025-12-16 16:43:20|1472.1|1469.1|1472.4|1469.4|1472.4|1469.4|1472.1|1469.1|42
1765903410000|2025-12-16 16:43:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|10
1765903420000|2025-12-16 16:43:40|||||||||2
1765903430000|2025-12-16 16:43:50|||||||||3
1765903490000|2025-12-16 16:44:50|||||||||6
1765903500000|2025-12-16 16:45:00|||||||||3
1765903510000|2025-12-16 16:45:10|||||||||3
1765903550000|2025-12-16 16:45:50|||||||||1
1765903560000|2025-12-16 16:46:00|||||||||1
1765903580000|2025-12-16 16:46:20|||||||||11
1765903600000|2025-12-16 16:46:40|||||||||4
1765903620000|2025-12-16 16:47:00|||||||||9
1765903630000|2025-12-16 16:47:10|||||||||4
1765903640000|2025-12-16 16:47:20|||||||||2
1765903660000|2025-12-16 16:47:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1765903670000|2025-12-16 16:47:50|||||||||4
1765903680000|2025-12-16 16:48:00|||||||||6
1765903690000|2025-12-16 16:48:10|||||||||3
1765903700000|2025-12-16 16:48:20|||||||||1
1765903710000|2025-12-16 16:48:30|||||||||21
1765903730000|2025-12-16 16:48:50|1473.1|1470.1|1473.6|1470.6|1473.6|1470.6|1473.1|1470.1|42
1765903750000|2025-12-16 16:49:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1765903770000|2025-12-16 16:49:30|||||||||3
1765903800000|2025-12-16 16:50:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765903830000|2025-12-16 16:50:30|||||||||21
1765903860000|2025-12-16 16:51:00|||||||||4
1765903870000|2025-12-16 16:51:10|||||||||1
1765903880000|2025-12-16 16:51:20|||||||||4
1765903890000|2025-12-16 16:51:30|||||||||10
1765903910000|2025-12-16 16:51:50|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|4
1765903920000|2025-12-16 16:52:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1765903940000|2025-12-16 16:52:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|18
1765903950000|2025-12-16 16:52:30|1471.4|1468.4|1472.1|1469.1|1472.1|1469.1|1471.4|1468.4|36
1765903960000|2025-12-16 16:52:40|1472.6|1469.6|1473.1|1470.1|1473.1|1470.1|1472.6|1469.6|35
1765903970000|2025-12-16 16:52:50|||||||||1
1765904030000|2025-12-16 16:53:50|||||||||3
1765904040000|2025-12-16 16:54:00|||||||||1
1765904050000|2025-12-16 16:54:10|||||||||4
1765904060000|2025-12-16 16:54:20|||||||||1
1765904080000|2025-12-16 16:54:40|||||||||7
1765904090000|2025-12-16 16:54:50|||||||||5
1765904120000|2025-12-16 16:55:20|||||||||3
1765904160000|2025-12-16 16:56:00|1473.6|1470.6|1474.1|1471.1|1474.1|1471.1|1473.6|1470.6|78
1765904170000|2025-12-16 16:56:10|||||||||1
1765904180000|2025-12-16 16:56:20|||||||||11
1765904200000|2025-12-16 16:56:40|||||||||15
1765904210000|2025-12-16 16:56:50|||||||||2
1765904220000|2025-12-16 16:57:00|1473.9|1470.9|1474.1|1471.1|1474.1|1471.1|1473.9|1470.9|54
1765904230000|2025-12-16 16:57:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|11
1765904240000|2025-12-16 16:57:20|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|17
1765904250000|2025-12-16 16:57:30|||||||||17
1765904260000|2025-12-16 16:57:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1765904280000|2025-12-16 16:58:00|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1765904290000|2025-12-16 16:58:10|||||||||4
1765904330000|2025-12-16 16:58:50|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765904340000|2025-12-16 16:59:00|||||||||9
1765904350000|2025-12-16 16:59:10|||||||||1
1765904370000|2025-12-16 16:59:30|||||||||3
1765904390000|2025-12-16 16:59:50|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1765904400000|2025-12-16 17:00:00|||||||||3
1765904410000|2025-12-16 17:00:10|||||||||36
1765904430000|2025-12-16 17:00:30|||||||||1
1765904450000|2025-12-16 17:00:50|||||||||3
1765904460000|2025-12-16 17:01:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|6
1765904470000|2025-12-16 17:01:10|||||||||8
1765904480000|2025-12-16 17:01:20|||||||||27
1765904490000|2025-12-16 17:01:30|||||||||2
1765904500000|2025-12-16 17:01:40|1474.6|1471.6|1474.8|1471.8|1475.1|1472.1|1474.6|1471.6|272
1765904510000|2025-12-16 17:01:50|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|10
1765904520000|2025-12-16 17:02:00|||||||||2
1765904530000|2025-12-16 17:02:10|||||||||4
1765904540000|2025-12-16 17:02:20|||||||||3
1765904550000|2025-12-16 17:02:30|||||||||4
1765904560000|2025-12-16 17:02:40|||||||||8
1765904570000|2025-12-16 17:02:50|||||||||76
1765904580000|2025-12-16 17:03:00|||||||||3
1765904590000|2025-12-16 17:03:10|||||||||2
1765904600000|2025-12-16 17:03:20|||||||||1
1765904610000|2025-12-16 17:03:30|||||||||3
1765904620000|2025-12-16 17:03:40|||||||||5
1765904630000|2025-12-16 17:03:50|||||||||3
1765904640000|2025-12-16 17:04:00|||||||||1
1765904660000|2025-12-16 17:04:20|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|37
1765904690000|2025-12-16 17:04:50|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|53
1765904720000|2025-12-16 17:05:20|||||||||2
1765904730000|2025-12-16 17:05:30|||||||||1
1765904750000|2025-12-16 17:05:50|||||||||5
1765904760000|2025-12-16 17:06:00|||||||||4
1765904780000|2025-12-16 17:06:20|||||||||1
1765904800000|2025-12-16 17:06:40|||||||||4
1765904810000|2025-12-16 17:06:50|||||||||5
1765904820000|2025-12-16 17:07:00|||||||||2
1765904830000|2025-12-16 17:07:10|||||||||1
1765904840000|2025-12-16 17:07:20|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|2
1765904850000|2025-12-16 17:07:30|||||||||2
1765904860000|2025-12-16 17:07:40|1476.8|1473.8|1477.6|1474.6|1477.6|1474.6|1476.8|1473.8|68
1765904870000|2025-12-16 17:07:50|||||||||3
1765904880000|2025-12-16 17:08:00|1477.3|1474.3|1475.1|1472.1|1477.3|1474.3|1475.1|1472.1|6
1765904890000|2025-12-16 17:08:10|||||||||14
1765904900000|2025-12-16 17:08:20|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|102
1765904910000|2025-12-16 17:08:30|||||||||37
1765904920000|2025-12-16 17:08:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|2
1765904930000|2025-12-16 17:08:50|||||||||1
1765904940000|2025-12-16 17:09:00|1473.6|1470.6|1473.8|1470.8|1473.8|1470.8|1473.3|1470.3|13
1765904950000|2025-12-16 17:09:10|1473.6|1470.6|1473.3|1470.3|1473.6|1470.6|1473.3|1470.3|2
1765904970000|2025-12-16 17:09:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|5
1765904980000|2025-12-16 17:09:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|6
1765904990000|2025-12-16 17:09:50|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1765905000000|2025-12-16 17:10:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|7
1765905020000|2025-12-16 17:10:20|||||||||1
1765905050000|2025-12-16 17:10:50|||||||||1
1765905060000|2025-12-16 17:11:00|||||||||3
1765905110000|2025-12-16 17:11:50|||||||||5
1765905120000|2025-12-16 17:12:00|||||||||2
1765905130000|2025-12-16 17:12:10|||||||||1
1765905140000|2025-12-16 17:12:20|||||||||2
1765905150000|2025-12-16 17:12:30|||||||||4
1765905160000|2025-12-16 17:12:40|1473.1|1470.1|1472.6|1469.6|1473.1|1470.1|1472.6|1469.6|33
1765905170000|2025-12-16 17:12:50|||||||||2
1765905180000|2025-12-16 17:13:00|||||||||4
1765905200000|2025-12-16 17:13:20|||||||||1
1765905210000|2025-12-16 17:13:30|||||||||1
1765905230000|2025-12-16 17:13:50|||||||||1
1765905240000|2025-12-16 17:14:00|||||||||3
1765905250000|2025-12-16 17:14:10|||||||||1
1765905260000|2025-12-16 17:14:20|||||||||3
1765905270000|2025-12-16 17:14:30|||||||||3
1765905280000|2025-12-16 17:14:40|||||||||1
1765905290000|2025-12-16 17:14:50|||||||||1
1765905300000|2025-12-16 17:15:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|22
1765905310000|2025-12-16 17:15:10|||||||||11
1765905320000|2025-12-16 17:15:20|||||||||6
1765905330000|2025-12-16 17:15:30|1471.6|1468.6|1469.8|1466.8|1471.6|1468.6|1469.8|1466.8|70
1765905340000|2025-12-16 17:15:40|||||||||1
1765905350000|2025-12-16 17:15:50|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|2
1765905360000|2025-12-16 17:16:00|1469.8|1466.8|1471.1|1468.1|1471.1|1468.1|1469.8|1466.8|57
1765905370000|2025-12-16 17:16:10|1470.8|1467.8|1471.1|1468.1|1471.1|1468.1|1470.8|1467.8|20
1765905390000|2025-12-16 17:16:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1765905400000|2025-12-16 17:16:40|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1765905410000|2025-12-16 17:16:50|||||||||4
1765905430000|2025-12-16 17:17:10|||||||||1
1765905440000|2025-12-16 17:17:20|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1
1765905460000|2025-12-16 17:17:40|||||||||1
1765905470000|2025-12-16 17:17:50|1469.1|1466.1|1469.6|1466.6|1469.6|1466.6|1469.1|1466.1|110
1765905480000|2025-12-16 17:18:00|||||||||5
1765905490000|2025-12-16 17:18:10|||||||||4
1765905510000|2025-12-16 17:18:30|1469.3|1466.3|1469.6|1466.6|1469.6|1466.6|1469.3|1466.3|72
1765905520000|2025-12-16 17:18:40|||||||||1
1765905530000|2025-12-16 17:18:50|||||||||2
1765905540000|2025-12-16 17:19:00|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|2
1765905560000|2025-12-16 17:19:20|||||||||5
1765905580000|2025-12-16 17:19:40|||||||||3
1765905590000|2025-12-16 17:19:50|||||||||2
1765905620000|2025-12-16 17:20:20|||||||||3
1765905630000|2025-12-16 17:20:30|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|2
1765905640000|2025-12-16 17:20:40|||||||||1
1765905650000|2025-12-16 17:20:50|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|16
1765905660000|2025-12-16 17:21:00|||||||||6
1765905670000|2025-12-16 17:21:10|||||||||7
1765905680000|2025-12-16 17:21:20|||||||||3
1765905690000|2025-12-16 17:21:30|||||||||5
1765905700000|2025-12-16 17:21:40|||||||||2
1765905710000|2025-12-16 17:21:50|||||||||3
1765905720000|2025-12-16 17:22:00|||||||||1
1765905730000|2025-12-16 17:22:10|||||||||1
1765905740000|2025-12-16 17:22:20|||||||||6
1765905750000|2025-12-16 17:22:30|||||||||14
1765905760000|2025-12-16 17:22:40|1469.6|1466.6|1470.1|1467.1|1470.1|1467.1|1469.6|1466.6|132
1765905770000|2025-12-16 17:22:50|||||||||23
1765905780000|2025-12-16 17:23:00|1470.5|1467.5|1470.8|1467.8|1470.8|1467.8|1470.5|1467.5|38
1765905790000|2025-12-16 17:23:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|22
1765905800000|2025-12-16 17:23:20|1471.3|1468.3|1471.1|1468.1|1471.3|1468.3|1471.1|1468.1|32
1765905810000|2025-12-16 17:23:30|||||||||35
1765905820000|2025-12-16 17:23:40|1471.3|1468.3|1471.5|1468.5|1471.5|1468.5|1471.3|1468.3|28
1765905830000|2025-12-16 17:23:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.5|1468.5|21
1765905840000|2025-12-16 17:24:00|1471.1|1468.1|1470.1|1467.1|1471.1|1468.1|1470.1|1467.1|52
1765905850000|2025-12-16 17:24:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|0
1765905860000|2025-12-16 17:24:20|||||||||1
1765905870000|2025-12-16 17:24:30|||||||||1
1765905880000|2025-12-16 17:24:40|||||||||3
1765905890000|2025-12-16 17:24:50|||||||||2
1765905910000|2025-12-16 17:25:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|11
1765905920000|2025-12-16 17:25:20|||||||||4
1765905930000|2025-12-16 17:25:30|||||||||1
1765905940000|2025-12-16 17:25:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|60
1765905950000|2025-12-16 17:25:50|||||||||14
1765905970000|2025-12-16 17:26:10|||||||||6
1765905980000|2025-12-16 17:26:20|1469.1|1466.1|1468.5|1465.5|1469.1|1466.1|1468.5|1465.5|13
1765906000000|2025-12-16 17:26:40|1468.1|1465.1|1467.8|1464.8|1468.1|1465.1|1467.8|1464.8|28
1765906010000|2025-12-16 17:26:50|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|10
1765906020000|2025-12-16 17:27:00|||||||||1
1765906030000|2025-12-16 17:27:10|||||||||6
1765906040000|2025-12-16 17:27:20|||||||||1
1765906060000|2025-12-16 17:27:40|||||||||2
1765906070000|2025-12-16 17:27:50|||||||||1
1765906080000|2025-12-16 17:28:00|1468.5|1465.5|1469.1|1466.1|1469.1|1466.1|1468.5|1465.5|83
1765906090000|2025-12-16 17:28:10|1468.8|1465.8|1468.1|1465.1|1468.8|1465.8|1468.1|1465.1|40
1765906100000|2025-12-16 17:28:20|1467.8|1464.8|1468.1|1465.1|1468.5|1465.5|1467.8|1464.8|18
1765906110000|2025-12-16 17:28:30|||||||||1
1765906120000|2025-12-16 17:28:40|||||||||1
1765906130000|2025-12-16 17:28:50|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|53
1765906140000|2025-12-16 17:29:00|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|3
1765906150000|2025-12-16 17:29:10|||||||||3
1765906160000|2025-12-16 17:29:20|1470.1|1467.1|1470.1|1467.1|1470.5|1467.5|1470.1|1467.1|22
1765906170000|2025-12-16 17:29:30|||||||||1
1765906180000|2025-12-16 17:29:40|||||||||3
1765906190000|2025-12-16 17:29:50|||||||||2
1765906200000|2025-12-16 17:30:00|1469.8|1466.8|1469.5|1466.5|1469.8|1466.8|1469.5|1466.5|14
1765906210000|2025-12-16 17:30:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|4
1765906240000|2025-12-16 17:30:40|||||||||1
1765906250000|2025-12-16 17:30:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|11
1765906270000|2025-12-16 17:31:10|||||||||3
1765906280000|2025-12-16 17:31:20|||||||||1
1765906290000|2025-12-16 17:31:30|||||||||3
1765906310000|2025-12-16 17:31:50|||||||||2
1765906320000|2025-12-16 17:32:00|||||||||1
1765906340000|2025-12-16 17:32:20|1469.3|1466.3|1469.1|1466.1|1469.5|1466.5|1469.1|1466.1|73
1765906350000|2025-12-16 17:32:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|33
1765906360000|2025-12-16 17:32:40|1469.1|1466.1|1469.1|1466.1|1469.5|1466.5|1469.1|1466.1|52
1765906380000|2025-12-16 17:33:00|||||||||5
1765906410000|2025-12-16 17:33:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|0
1765906430000|2025-12-16 17:33:50|||||||||1
1765906440000|2025-12-16 17:34:00|||||||||3
1765906490000|2025-12-16 17:34:50|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|69
1765906500000|2025-12-16 17:35:00|1467.8|1464.8|1468.1|1465.1|1468.1|1465.1|1467.8|1464.8|6
1765906510000|2025-12-16 17:35:10|||||||||6
1765906520000|2025-12-16 17:35:20|||||||||5
1765906530000|2025-12-16 17:35:30|||||||||4
1765906540000|2025-12-16 17:35:40|||||||||1
1765906550000|2025-12-16 17:35:50|1468.5|1465.5|1468.8|1465.8|1468.8|1465.8|1468.5|1465.5|90
1765906560000|2025-12-16 17:36:00|||||||||3
1765906570000|2025-12-16 17:36:10|||||||||3
1765906580000|2025-12-16 17:36:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1765906600000|2025-12-16 17:36:40|||||||||2
1765906610000|2025-12-16 17:36:50|||||||||3
1765906660000|2025-12-16 17:37:40|||||||||3
1765906670000|2025-12-16 17:37:50|||||||||1
1765906680000|2025-12-16 17:38:00|1468.1|1465.1|1467.5|1464.5|1468.1|1465.1|1467.1|1464.1|124
1765906690000|2025-12-16 17:38:10|||||||||8
1765906700000|2025-12-16 17:38:20|||||||||2
1765906710000|2025-12-16 17:38:30|||||||||1
1765906720000|2025-12-16 17:38:40|1467.3|1464.3|1466.8|1463.8|1467.5|1464.5|1466.8|1463.8|14
1765906730000|2025-12-16 17:38:50|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|12
1765906740000|2025-12-16 17:39:00|||||||||1
1765906750000|2025-12-16 17:39:10|||||||||1
1765906760000|2025-12-16 17:39:20|||||||||1
1765906770000|2025-12-16 17:39:30|||||||||8
1765906790000|2025-12-16 17:39:50|||||||||1
1765906800000|2025-12-16 17:40:00|||||||||7
1765906820000|2025-12-16 17:40:20|||||||||4
1765906830000|2025-12-16 17:40:30|||||||||1
1765906850000|2025-12-16 17:40:50|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|80
1765906860000|2025-12-16 17:41:00|||||||||2
1765906870000|2025-12-16 17:41:10|||||||||7
1765906880000|2025-12-16 17:41:20|||||||||6
1765906890000|2025-12-16 17:41:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|5
1765906900000|2025-12-16 17:41:40|||||||||2
1765906910000|2025-12-16 17:41:50|||||||||1
1765906920000|2025-12-16 17:42:00|||||||||2
1765906930000|2025-12-16 17:42:10|||||||||1
1765906940000|2025-12-16 17:42:20|||||||||8
1765906960000|2025-12-16 17:42:40|||||||||12
1765906970000|2025-12-16 17:42:50|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|6
1765906980000|2025-12-16 17:43:00|||||||||1
1765906990000|2025-12-16 17:43:10|||||||||1
1765907020000|2025-12-16 17:43:40|||||||||1
1765907030000|2025-12-16 17:43:50|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|3
1765907040000|2025-12-16 17:44:00|||||||||3
1765907050000|2025-12-16 17:44:10|||||||||4
1765907070000|2025-12-16 17:44:30|||||||||4
1765907080000|2025-12-16 17:44:40|||||||||2
1765907090000|2025-12-16 17:44:50|||||||||1
1765907100000|2025-12-16 17:45:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1466.8|1463.8|15
1765907110000|2025-12-16 17:45:10|||||||||2
1765907120000|2025-12-16 17:45:20|1466.8|1463.8|1467.1|1464.1|1467.1|1464.1|1466.8|1463.8|9
1765907130000|2025-12-16 17:45:30|||||||||16
1765907140000|2025-12-16 17:45:40|||||||||11
1765907150000|2025-12-16 17:45:50|||||||||12
1765907160000|2025-12-16 17:46:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1765907180000|2025-12-16 17:46:20|||||||||1
1765907190000|2025-12-16 17:46:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|14
1765907200000|2025-12-16 17:46:40|||||||||1
1765907210000|2025-12-16 17:46:50|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1
1765907220000|2025-12-16 17:47:00|||||||||1
1765907230000|2025-12-16 17:47:10|||||||||1
1765907250000|2025-12-16 17:47:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1765907280000|2025-12-16 17:48:00|1466.5|1463.5|1466.8|1463.8|1466.8|1463.8|1466.5|1463.5|3
1765907290000|2025-12-16 17:48:10|||||||||1
1765907300000|2025-12-16 17:48:20|||||||||8
1765907310000|2025-12-16 17:48:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|2
1765907320000|2025-12-16 17:48:40|||||||||21
1765907330000|2025-12-16 17:48:50|||||||||1
1765907340000|2025-12-16 17:49:00|||||||||9
1765907350000|2025-12-16 17:49:10|||||||||25
1765907360000|2025-12-16 17:49:20|||||||||25
1765907370000|2025-12-16 17:49:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|30
1765907380000|2025-12-16 17:49:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|36
1765907390000|2025-12-16 17:49:50|1466.8|1463.8|1466.5|1463.5|1466.8|1463.8|1466.5|1463.5|74
1765907400000|2025-12-16 17:50:00|1466.8|1463.8|1466.5|1463.5|1466.8|1463.8|1466.5|1463.5|74
1765907410000|2025-12-16 17:50:10|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|101
1765907420000|2025-12-16 17:50:20|1466.5|1463.5|1466.5|1463.5|1466.8|1463.8|1466.5|1463.5|50
1765907430000|2025-12-16 17:50:30|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|88
1765907440000|2025-12-16 17:50:40|||||||||2
1765907450000|2025-12-16 17:50:50|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|88
1765907460000|2025-12-16 17:51:00|1463.8|1460.8|1463.5|1460.5|1463.8|1460.8|1463.5|1460.5|68
1765907470000|2025-12-16 17:51:10|||||||||6
1765907480000|2025-12-16 17:51:20|1464.5|1461.5|1463.8|1460.8|1464.5|1461.5|1463.8|1460.8|89
1765907490000|2025-12-16 17:51:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|18
1765907500000|2025-12-16 17:51:40|||||||||28
1765907510000|2025-12-16 17:51:50|1463.3|1460.3|1463.1|1460.1|1463.3|1460.3|1463.1|1460.1|44
1765907520000|2025-12-16 17:52:00|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|86
1765907530000|2025-12-16 17:52:10|||||||||113
1765907540000|2025-12-16 17:52:20|1461.5|1458.5|1461.1|1458.1|1462.1|1459.1|1461.1|1458.1|46
1765907550000|2025-12-16 17:52:30|1460.5|1457.5|1460.1|1457.1|1460.5|1457.5|1460.1|1457.1|287
1765907560000|2025-12-16 17:52:40|1459.6|1456.6|1459.8|1456.8|1460.1|1457.1|1459.1|1456.1|244
1765907570000|2025-12-16 17:52:50|1460.1|1457.1|1460.5|1457.5|1460.5|1457.5|1460.1|1457.1|17
1765907580000|2025-12-16 17:53:00|1461.1|1458.1|1462.1|1459.1|1462.5|1459.5|1461.1|1458.1|65
1765907590000|2025-12-16 17:53:10|1461.8|1458.8|1461.5|1458.5|1461.8|1458.8|1461.1|1458.1|50
1765907600000|2025-12-16 17:53:20|1461.3|1458.3|1460.8|1457.8|1461.3|1458.3|1460.8|1457.8|299
1765907610000|2025-12-16 17:53:30|1460.5|1457.5|1461.5|1458.5|1461.5|1458.5|1460.5|1457.5|112
1765907620000|2025-12-16 17:53:40|||||||||92
1765907630000|2025-12-16 17:53:50|1462.1|1459.1|1463.5|1460.5|1463.5|1460.5|1462.1|1459.1|88
1765907640000|2025-12-16 17:54:00|1464.1|1461.1|1464.5|1461.5|1464.5|1461.5|1464.1|1461.1|192
1765907650000|2025-12-16 17:54:10|||||||||66
1765907660000|2025-12-16 17:54:20|1464.3|1461.3|1464.5|1461.5|1464.5|1461.5|1464.3|1461.3|96
1765907670000|2025-12-16 17:54:30|1465|1462|1465.5|1462.5|1465.5|1462.5|1465|1462|317
1765907680000|2025-12-16 17:54:40|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|60
1765907690000|2025-12-16 17:54:50|1465.5|1462.5|1465.3|1462.3|1465.5|1462.5|1465|1462|69
1765907700000|2025-12-16 17:55:00|1465.5|1462.5|1466|1463|1466.5|1463.5|1465.5|1462.5|159
1765907710000|2025-12-16 17:55:10|1466.5|1463.5|1466.3|1463.3|1466.5|1463.5|1466.3|1463.3|87
1765907720000|2025-12-16 17:55:20|1465.8|1462.8|1465.8|1462.8|1466|1463|1465.5|1462.5|24
1765907730000|2025-12-16 17:55:30|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|52
1765907740000|2025-12-16 17:55:40|1465|1462|1465|1462|1465|1462|1465|1462|0
1765907750000|2025-12-16 17:55:50|1464.8|1461.8|1464.5|1461.5|1464.8|1461.8|1464.5|1461.5|3
1765907760000|2025-12-16 17:56:00|1464|1461|1464.3|1461.3|1464.5|1461.5|1464|1461|40
1765907770000|2025-12-16 17:56:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|12
1765907780000|2025-12-16 17:56:20|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|45
1765907790000|2025-12-16 17:56:30|||||||||4
1765907800000|2025-12-16 17:56:40|1464|1461|1464|1461|1464|1461|1464|1461|4
1765907810000|2025-12-16 17:56:50|||||||||26
1765907820000|2025-12-16 17:57:00|||||||||3
1765907830000|2025-12-16 17:57:10|||||||||1
1765907850000|2025-12-16 17:57:30|||||||||25
1765907860000|2025-12-16 17:57:40|1464.7|1461.7|1464.8|1461.8|1465|1462|1464.7|1461.7|182
1765907870000|2025-12-16 17:57:50|1465|1462|1465|1462|1465|1462|1465|1462|0
1765907880000|2025-12-16 17:58:00|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|3
1765907890000|2025-12-16 17:58:10|1465.5|1462.5|1465.3|1462.3|1465.5|1462.5|1465.3|1462.3|4
1765907900000|2025-12-16 17:58:20|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|29
1765907910000|2025-12-16 17:58:30|1465.8|1462.8|1465.5|1462.5|1465.8|1462.8|1465.5|1462.5|8
1765907920000|2025-12-16 17:58:40|||||||||7
1765907930000|2025-12-16 17:58:50|||||||||1
1765907940000|2025-12-16 17:59:00|1465.3|1462.3|1465.5|1462.5|1465.5|1462.5|1465.3|1462.3|7
1765907950000|2025-12-16 17:59:10|||||||||15
1765907960000|2025-12-16 17:59:20|||||||||6
1765907970000|2025-12-16 17:59:30|||||||||10
1765907980000|2025-12-16 17:59:40|||||||||20
1765907990000|2025-12-16 17:59:50|||||||||108
1765908000000|2025-12-16 18:00:00|||||||||1
1765960200000|2025-12-17 08:30:00|1464.1|1461.1|1464.1|1461.1|1464.6|1461.6|1464.1|1461.1|11
1765960210000|2025-12-17 08:30:10|1463.9|1460.9|1464.4|1461.4|1464.4|1461.4|1463.9|1460.9|61
1765960220000|2025-12-17 08:30:20|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|19
1765960230000|2025-12-17 08:30:30|1463.8|1460.8|1463.6|1460.6|1463.8|1460.8|1463.6|1460.6|19
1765960240000|2025-12-17 08:30:40|1464.1|1461.1|1463.4|1460.4|1464.1|1461.1|1463.4|1460.4|6
1765960250000|2025-12-17 08:30:50|1462.9|1459.9|1462.4|1459.4|1462.9|1459.9|1462.4|1459.4|3
1765960260000|2025-12-17 08:31:00|1462.6|1459.6|1462.4|1459.4|1462.6|1459.6|1462.4|1459.4|2
1765960270000|2025-12-17 08:31:10|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1461.8|1458.8|11
1765960280000|2025-12-17 08:31:20|1462.4|1459.4|1463.4|1460.4|1463.4|1460.4|1462.4|1459.4|1
1765960290000|2025-12-17 08:31:30|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|6
1765960300000|2025-12-17 08:31:40|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|8
1765960310000|2025-12-17 08:31:50|||||||||1
1765960320000|2025-12-17 08:32:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|13
1765960330000|2025-12-17 08:32:10|1461.6|1458.6|1462.4|1459.4|1462.4|1459.4|1461.6|1458.6|5
1765960350000|2025-12-17 08:32:30|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|6
1765960360000|2025-12-17 08:32:40|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|0
1765960380000|2025-12-17 08:33:00|1462.8|1459.8|1463.1|1460.1|1463.1|1460.1|1462.8|1459.8|5
1765960390000|2025-12-17 08:33:10|1463.4|1460.4|1462.8|1459.8|1463.4|1460.4|1462.8|1459.8|5
1765960400000|2025-12-17 08:33:20|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1
1765960410000|2025-12-17 08:33:30|||||||||11
1765960420000|2025-12-17 08:33:40|||||||||13
1765960430000|2025-12-17 08:33:50|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|4
1765960450000|2025-12-17 08:34:10|||||||||13
1765960460000|2025-12-17 08:34:20|||||||||1
1765960480000|2025-12-17 08:34:40|||||||||5
1765960500000|2025-12-17 08:35:00|||||||||3
1765960510000|2025-12-17 08:35:10|1462.4|1459.4|1462.4|1459.4|1463.1|1460.1|1462.4|1459.4|39
1765960550000|2025-12-17 08:35:50|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1
1765960560000|2025-12-17 08:36:00|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|2
1765960570000|2025-12-17 08:36:10|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|10
1765960630000|2025-12-17 08:37:10|||||||||1
1765960650000|2025-12-17 08:37:30|||||||||2
1765960660000|2025-12-17 08:37:40|||||||||12
1765960710000|2025-12-17 08:38:30|||||||||1
1765960770000|2025-12-17 08:39:30|||||||||4
1765960790000|2025-12-17 08:39:50|||||||||2
1765960860000|2025-12-17 08:41:00|||||||||3
1765960870000|2025-12-17 08:41:10|||||||||2
1765960880000|2025-12-17 08:41:20|||||||||3
1765960900000|2025-12-17 08:41:40|||||||||1
1765960960000|2025-12-17 08:42:40|||||||||3
1765960980000|2025-12-17 08:43:00|||||||||2
1765961010000|2025-12-17 08:43:30|||||||||1
1765961050000|2025-12-17 08:44:10|||||||||1
1765961060000|2025-12-17 08:44:20|||||||||2
1765961070000|2025-12-17 08:44:30|||||||||1
1765961080000|2025-12-17 08:44:40|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|6
1765961100000|2025-12-17 08:45:00|1460.4|1457.4|1460.1|1457.1|1460.4|1457.4|1460.1|1457.1|73
1765961110000|2025-12-17 08:45:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|2
1765961130000|2025-12-17 08:45:30|||||||||2
1765961140000|2025-12-17 08:45:40|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|47
1765961150000|2025-12-17 08:45:50|1462.1|1459.1|1462.4|1459.4|1462.4|1459.4|1462.1|1459.1|2
1765961160000|2025-12-17 08:46:00|||||||||1
1765961180000|2025-12-17 08:46:20|1462.1|1459.1|1460.4|1457.4|1462.1|1459.1|1460.4|1457.4|19
1765961200000|2025-12-17 08:46:40|||||||||1
1765961220000|2025-12-17 08:47:00|1460.1|1457.1|1459.4|1456.4|1460.1|1457.1|1459.4|1456.4|10
1765961230000|2025-12-17 08:47:10|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|7
1765961240000|2025-12-17 08:47:20|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|0
1765961250000|2025-12-17 08:47:30|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|0
1765961260000|2025-12-17 08:47:40|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|17
1765961280000|2025-12-17 08:48:00|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|0
1765961300000|2025-12-17 08:48:20|1460.8|1457.8|1460.4|1457.4|1460.8|1457.8|1460.4|1457.4|1
1765961330000|2025-12-17 08:48:50|||||||||1
1765961350000|2025-12-17 08:49:10|1461.4|1458.4|1460.9|1457.9|1461.4|1458.4|1460.9|1457.9|10
1765961380000|2025-12-17 08:49:40|||||||||1
1765961390000|2025-12-17 08:49:50|||||||||3
1765961400000|2025-12-17 08:50:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1765961410000|2025-12-17 08:50:10|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1
1765961420000|2025-12-17 08:50:20|1460.9|1457.9|1460.4|1457.4|1460.9|1457.9|1460.4|1457.4|6
1765961430000|2025-12-17 08:50:30|1460.8|1457.8|1460.1|1457.1|1460.8|1457.8|1460.1|1457.1|53
1765961440000|2025-12-17 08:50:40|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|0
1765961460000|2025-12-17 08:51:00|||||||||4
1765961510000|2025-12-17 08:51:50|||||||||6
1765961520000|2025-12-17 08:52:00|||||||||2
1765961660000|2025-12-17 08:54:20|||||||||3
1765961670000|2025-12-17 08:54:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|20
1765961690000|2025-12-17 08:54:50|||||||||11
1765961700000|2025-12-17 08:55:00|1459.9|1456.9|1460.4|1457.4|1460.4|1457.4|1459.9|1456.9|37
1765961710000|2025-12-17 08:55:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1
1765961720000|2025-12-17 08:55:20|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1
1765961730000|2025-12-17 08:55:30|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|0
1765961770000|2025-12-17 08:56:10|||||||||1
1765961790000|2025-12-17 08:56:30|||||||||1
1765961920000|2025-12-17 08:58:40|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|0
1765961980000|2025-12-17 08:59:40|1461.1|1458.1|1460.4|1457.4|1461.1|1458.1|1460.4|1457.4|5
1765961990000|2025-12-17 08:59:50|1461.1|1458.1|1461.8|1458.8|1461.8|1458.8|1461.1|1458.1|39
1765962000000|2025-12-17 09:00:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.1|1459.1|11
1765962020000|2025-12-17 09:00:20|1462.8|1459.8|1463.1|1460.1|1463.1|1460.1|1462.8|1459.8|21
1765962030000|2025-12-17 09:00:30|1463.6|1460.6|1464.4|1461.4|1464.4|1461.4|1463.6|1460.6|97
1765962040000|2025-12-17 09:00:40|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|18
1765962050000|2025-12-17 09:00:50|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|26
1765962060000|2025-12-17 09:01:00|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|0
1765962070000|2025-12-17 09:01:10|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|0
1765962100000|2025-12-17 09:01:40|||||||||5
1765962130000|2025-12-17 09:02:10|1463.4|1460.4|1462.8|1459.8|1463.4|1460.4|1462.8|1459.8|18
1765962150000|2025-12-17 09:02:30|||||||||1
1765962160000|2025-12-17 09:02:40|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|4
1765962180000|2025-12-17 09:03:00|1462.4|1459.4|1462.6|1459.6|1462.6|1459.6|1462.4|1459.4|21
1765962190000|2025-12-17 09:03:10|1462.4|1459.4|1461.8|1458.8|1462.4|1459.4|1461.8|1458.8|0
1765962200000|2025-12-17 09:03:20|1461.6|1458.6|1461.4|1458.4|1462.1|1459.1|1461.4|1458.4|20
1765962220000|2025-12-17 09:03:40|||||||||16
1765962230000|2025-12-17 09:03:50|||||||||1
1765962240000|2025-12-17 09:04:00|||||||||3
1765962250000|2025-12-17 09:04:10|||||||||1
1765962280000|2025-12-17 09:04:40|||||||||2
1765962290000|2025-12-17 09:04:50|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|2
1765962310000|2025-12-17 09:05:10|||||||||1
1765962320000|2025-12-17 09:05:20|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1
1765962330000|2025-12-17 09:05:30|1462.1|1459.1|1462.4|1459.4|1462.4|1459.4|1462.1|1459.1|4
1765962340000|2025-12-17 09:05:40|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|0
1765962360000|2025-12-17 09:06:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|0
1765962370000|2025-12-17 09:06:10|1462.1|1459.1|1461.4|1458.4|1462.1|1459.1|1461.4|1458.4|4
1765962390000|2025-12-17 09:06:30|1461.2|1458.2|1461.1|1458.1|1461.2|1458.2|1460.8|1457.8|4
1765962400000|2025-12-17 09:06:40|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|3
1765962410000|2025-12-17 09:06:50|||||||||2
1765962480000|2025-12-17 09:08:00|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|20
1765962490000|2025-12-17 09:08:10|1462.6|1459.6|1462.8|1459.8|1462.8|1459.8|1462.6|1459.6|10
1765962540000|2025-12-17 09:09:00|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1
1765962590000|2025-12-17 09:09:50|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|2
1765962600000|2025-12-17 09:10:00|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|3
1765962620000|2025-12-17 09:10:20|||||||||2
1765962660000|2025-12-17 09:11:00|||||||||1
1765962750000|2025-12-17 09:12:30|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|0
1765962790000|2025-12-17 09:13:10|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|0
1765962820000|2025-12-17 09:13:40|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1
1765962860000|2025-12-17 09:14:20|1463.4|1460.4|1463.1|1460.1|1463.4|1460.4|1463.1|1460.1|4
1765962930000|2025-12-17 09:15:30|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|0
1765962950000|2025-12-17 09:15:50|1463.6|1460.6|1463.4|1460.4|1463.6|1460.6|1463.4|1460.4|6
1765963000000|2025-12-17 09:16:40|||||||||1
1765963030000|2025-12-17 09:17:10|||||||||1
1765963060000|2025-12-17 09:17:40|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1
1765963080000|2025-12-17 09:18:00|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1
1765963090000|2025-12-17 09:18:10|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|0
1765963100000|2025-12-17 09:18:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|2
1765963140000|2025-12-17 09:19:00|||||||||1
1765963170000|2025-12-17 09:19:30|||||||||1
1765963210000|2025-12-17 09:20:10|||||||||1
1765963240000|2025-12-17 09:20:40|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|0
1765963250000|2025-12-17 09:20:50|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1
1765963260000|2025-12-17 09:21:00|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|0
1765963280000|2025-12-17 09:21:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1
1765963290000|2025-12-17 09:21:30|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|2
1765963300000|2025-12-17 09:21:40|||||||||1
1765963370000|2025-12-17 09:22:50|||||||||1
1765963400000|2025-12-17 09:23:20|||||||||1
1765963420000|2025-12-17 09:23:40|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1
1765963430000|2025-12-17 09:23:50|||||||||1
1765963460000|2025-12-17 09:24:20|||||||||1
1765963470000|2025-12-17 09:24:30|||||||||1
1765963480000|2025-12-17 09:24:40|||||||||1
1765963500000|2025-12-17 09:25:00|||||||||7
1765963510000|2025-12-17 09:25:10|||||||||1
1765963520000|2025-12-17 09:25:20|1463.8|1460.8|1463.4|1460.4|1464.4|1461.4|1463.4|1460.4|26
1765963550000|2025-12-17 09:25:50|1464.4|1461.4|1463.6|1460.6|1464.4|1461.4|1463.6|1460.6|52
1765963560000|2025-12-17 09:26:00|1463.8|1460.8|1464.4|1461.4|1464.4|1461.4|1463.8|1460.8|2
1765963570000|2025-12-17 09:26:10|||||||||2
1765963590000|2025-12-17 09:26:30|||||||||1
1765963600000|2025-12-17 09:26:40|||||||||1
1765963610000|2025-12-17 09:26:50|||||||||1
1765963630000|2025-12-17 09:27:10|||||||||1
1765963640000|2025-12-17 09:27:20|||||||||1
1765963650000|2025-12-17 09:27:30|||||||||1
1765963670000|2025-12-17 09:27:50|1463.8|1460.8|1465.1|1462.1|1465.1|1462.1|1463.8|1460.8|17
1765963680000|2025-12-17 09:28:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1
1765963740000|2025-12-17 09:29:00|||||||||2
1765963780000|2025-12-17 09:29:40|||||||||1
1765963790000|2025-12-17 09:29:50|1464.4|1461.4|1463.6|1460.6|1464.4|1461.4|1463.6|1460.6|19
1765963890000|2025-12-17 09:31:30|||||||||1
1765963900000|2025-12-17 09:31:40|1464.1|1461.1|1463.8|1460.8|1464.1|1461.1|1463.6|1460.6|2
1765963920000|2025-12-17 09:32:00|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|0
1765963930000|2025-12-17 09:32:10|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|0
1765964040000|2025-12-17 09:34:00|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|0
1765964060000|2025-12-17 09:34:20|1463.8|1460.8|1463.8|1460.8|1464.1|1461.1|1463.8|1460.8|34
1765964070000|2025-12-17 09:34:30|1464.1|1461.1|1464.6|1461.6|1464.6|1461.6|1464.1|1461.1|25
1765964090000|2025-12-17 09:34:50|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|25
1765964100000|2025-12-17 09:35:00|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|2
1765964130000|2025-12-17 09:35:30|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1
1765964150000|2025-12-17 09:35:50|||||||||8
1765964160000|2025-12-17 09:36:00|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|0
1765964180000|2025-12-17 09:36:20|1463.9|1460.9|1462.8|1459.8|1463.9|1460.9|1462.8|1459.8|14
1765964190000|2025-12-17 09:36:30|1463.1|1460.1|1462.8|1459.8|1463.1|1460.1|1462.8|1459.8|4
1765964210000|2025-12-17 09:36:50|1463.1|1460.1|1463.4|1460.4|1463.4|1460.4|1463.1|1460.1|1
1765964220000|2025-12-17 09:37:00|||||||||1
1765964230000|2025-12-17 09:37:10|||||||||3
1765964280000|2025-12-17 09:38:00|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|3
1766046600000|2025-12-18 08:30:00|1455.3|1452.3|1455.3|1452.3|1455.5|1452.5|1455.1|1452.1|12
1766046610000|2025-12-18 08:30:10|1455.5|1452.5|1456.3|1453.3|1456.3|1453.3|1455.3|1452.3|33
1766046620000|2025-12-18 08:30:20|1456.5|1453.5|1457.3|1454.3|1457.5|1454.5|1456.3|1453.3|21
1766046630000|2025-12-18 08:30:30|||||||||5
1766046640000|2025-12-18 08:30:40|||||||||5
1766046650000|2025-12-18 08:30:50|1457|1454|1457|1454|1457|1454|1457|1454|6
1766046660000|2025-12-18 08:31:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|7
1766046670000|2025-12-18 08:31:10|1457.6|1454.6|1458.8|1455.8|1458.8|1455.8|1457.6|1454.6|11
1766046680000|2025-12-18 08:31:20|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|7
1766046700000|2025-12-18 08:31:40|1458|1455|1458|1455|1458|1455|1458|1455|0
1766046720000|2025-12-18 08:32:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1766046740000|2025-12-18 08:32:20|||||||||1
1766046760000|2025-12-18 08:32:40|1458|1455|1458.3|1455.3|1458.3|1455.3|1458|1455|19
1766046780000|2025-12-18 08:33:00|1458.6|1455.6|1457.6|1454.6|1458.6|1455.6|1457.6|1454.6|5
1766046830000|2025-12-18 08:33:50|1457|1454|1455.6|1452.6|1457|1454|1455.6|1452.6|2
1766046840000|2025-12-18 08:34:00|1455.3|1452.3|1454.8|1451.8|1455.3|1452.3|1454.6|1451.6|22
1766046850000|2025-12-18 08:34:10|1455|1452|1455|1452|1455|1452|1454.5|1451.5|8
1766046860000|2025-12-18 08:34:20|||||||||7
1766046880000|2025-12-18 08:34:40|||||||||6
1766046890000|2025-12-18 08:34:50|||||||||1
1766046900000|2025-12-18 08:35:00|1455.5|1452.5|1456|1453|1456|1453|1455.5|1452.5|43
1766046930000|2025-12-18 08:35:30|1457|1454|1456.8|1453.8|1457|1454|1456.8|1453.8|11
1766046970000|2025-12-18 08:36:10|1457|1454|1457|1454|1457|1454|1457|1454|0
1766047030000|2025-12-18 08:37:10|||||||||3
1766047090000|2025-12-18 08:38:10|1458.5|1455.5|1458.8|1455.8|1458.8|1455.8|1458.5|1455.5|253
1766047120000|2025-12-18 08:38:40|||||||||2
1766047140000|2025-12-18 08:39:00|||||||||2
1766047150000|2025-12-18 08:39:10|1459|1456|1459|1456|1459|1456|1459|1456|0
1766047190000|2025-12-18 08:39:50|||||||||1
1766047200000|2025-12-18 08:40:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|17
1766047210000|2025-12-18 08:40:10|1459|1456|1458.8|1455.8|1459|1456|1458.5|1455.5|19
1766047220000|2025-12-18 08:40:20|1458.5|1455.5|1458|1455|1458.5|1455.5|1458|1455|57
1766047230000|2025-12-18 08:40:30|1457.8|1454.8|1457.5|1454.5|1457.8|1454.8|1457.5|1454.5|11
1766047240000|2025-12-18 08:40:40|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|0
1766047250000|2025-12-18 08:40:50|1458|1455|1458|1455|1458|1455|1458|1455|3
1766047330000|2025-12-18 08:42:10|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|0
1766047340000|2025-12-18 08:42:20|1458|1455|1458|1455|1458|1455|1458|1455|1
1766047470000|2025-12-18 08:44:30|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|8
1766047490000|2025-12-18 08:44:50|1457|1454|1456.5|1453.5|1457|1454|1456.5|1453.5|6
1766047500000|2025-12-18 08:45:00|1456.8|1453.8|1456.8|1453.8|1457|1454|1456.8|1453.8|5
1766047510000|2025-12-18 08:45:10|1457|1454|1457|1454|1457|1454|1457|1454|3
1766047520000|2025-12-18 08:45:20|1456.5|1453.5|1456.8|1453.8|1456.8|1453.8|1456.5|1453.5|4
1766047530000|2025-12-18 08:45:30|||||||||1
1766047540000|2025-12-18 08:45:40|1455.8|1452.8|1456|1453|1456|1453|1455.5|1452.5|32
1766047550000|2025-12-18 08:45:50|1456.8|1453.8|1456.5|1453.5|1456.8|1453.8|1456.5|1453.5|8
1766047560000|2025-12-18 08:46:00|1456|1453|1456|1453|1456|1453|1456|1453|2
1766047570000|2025-12-18 08:46:10|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|0
1766047620000|2025-12-18 08:47:00|1455.3|1452.3|1455|1452|1455.3|1452.3|1455|1452|17
1766047630000|2025-12-18 08:47:10|||||||||4
1766047640000|2025-12-18 08:47:20|||||||||7
1766047660000|2025-12-18 08:47:40|||||||||12
1766047680000|2025-12-18 08:48:00|1456|1453|1456|1453|1456|1453|1456|1453|21
1766047690000|2025-12-18 08:48:10|1454.8|1451.8|1454.5|1451.5|1454.8|1451.8|1454.5|1451.5|7
1766047700000|2025-12-18 08:48:20|||||||||1
1766047710000|2025-12-18 08:48:30|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|0
1766047720000|2025-12-18 08:48:40|||||||||6
1766047740000|2025-12-18 08:49:00|1455.3|1452.3|1455.8|1452.8|1455.8|1452.8|1455.3|1452.3|15
1766047770000|2025-12-18 08:49:30|||||||||1
1766047780000|2025-12-18 08:49:40|||||||||2
1766047820000|2025-12-18 08:50:20|1456|1453|1457|1454|1457|1454|1456|1453|22
1766047840000|2025-12-18 08:50:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|0
1766047880000|2025-12-18 08:51:20|||||||||1
1766047900000|2025-12-18 08:51:40|||||||||3
1766047930000|2025-12-18 08:52:10|1457|1454|1457|1454|1457|1454|1457|1454|0
1766047940000|2025-12-18 08:52:20|||||||||1
1766047950000|2025-12-18 08:52:30|1456.8|1453.8|1457|1454|1457|1454|1456.8|1453.8|3
1766047960000|2025-12-18 08:52:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1
1766048010000|2025-12-18 08:53:30|||||||||1
1766048020000|2025-12-18 08:53:40|1457|1454|1457|1454|1457|1454|1457|1454|2
1766048030000|2025-12-18 08:53:50|1456.6|1453.6|1457|1454|1457|1454|1456.3|1453.3|57
1766048040000|2025-12-18 08:54:00|1456.6|1453.6|1455|1452|1456.6|1453.6|1454.8|1451.8|46
1766048060000|2025-12-18 08:54:20|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1766048070000|2025-12-18 08:54:30|1455|1452|1455|1452|1455|1452|1455|1452|0
1766048110000|2025-12-18 08:55:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1766048150000|2025-12-18 08:55:50|||||||||1
1766048170000|2025-12-18 08:56:10|||||||||1
1766048180000|2025-12-18 08:56:20|||||||||1
1766048190000|2025-12-18 08:56:30|1455|1452|1455|1452|1455|1452|1455|1452|0
1766048200000|2025-12-18 08:56:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|2
1766048220000|2025-12-18 08:57:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1766048240000|2025-12-18 08:57:20|1456|1453|1455.3|1452.3|1456|1453|1455.3|1452.3|15
1766048270000|2025-12-18 08:57:50|1455|1452|1455|1452|1455|1452|1455|1452|11
1766048290000|2025-12-18 08:58:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1766048300000|2025-12-18 08:58:20|1455|1452|1455|1452|1455|1452|1455|1452|4
1766048320000|2025-12-18 08:58:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1766048350000|2025-12-18 08:59:10|||||||||1
1766048360000|2025-12-18 08:59:20|||||||||1
1766048370000|2025-12-18 08:59:30|1455|1452|1455|1452|1455|1452|1455|1452|1
1766048390000|2025-12-18 08:59:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|20
1766048400000|2025-12-18 09:00:00|1454|1451|1454|1451|1454|1451|1454|1451|2
1766048440000|2025-12-18 09:00:40|||||||||1
1766048450000|2025-12-18 09:00:50|1454.3|1451.3|1454.6|1451.6|1454.6|1451.6|1454.3|1451.3|3
1766048470000|2025-12-18 09:01:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1453.8|1450.8|44
1766048480000|2025-12-18 09:01:20|1454|1451|1454|1451|1454|1451|1454|1451|6
1766048490000|2025-12-18 09:01:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1766048500000|2025-12-18 09:01:40|||||||||2
1766048510000|2025-12-18 09:01:50|||||||||1
1766048520000|2025-12-18 09:02:00|||||||||2
1766048550000|2025-12-18 09:02:30|||||||||1
1766048580000|2025-12-18 09:03:00|1454|1451|1454|1451|1454.3|1451.3|1454|1451|11
1766048610000|2025-12-18 09:03:30|||||||||1
1766048630000|2025-12-18 09:03:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1766048640000|2025-12-18 09:04:00|1454|1451|1454|1451|1454|1451|1454|1451|6
1766048650000|2025-12-18 09:04:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1766048670000|2025-12-18 09:04:30|1454|1451|1454|1451|1454|1451|1454|1451|0
1766048680000|2025-12-18 09:04:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1766048690000|2025-12-18 09:04:50|||||||||2
1766048730000|2025-12-18 09:05:30|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1766048740000|2025-12-18 09:05:40|1455.3|1452.3|1455|1452|1455.3|1452.3|1455|1452|32
1766048800000|2025-12-18 09:06:40|||||||||1
1766048820000|2025-12-18 09:07:00|||||||||1
1766048830000|2025-12-18 09:07:10|1455.3|1452.3|1454|1451|1455.3|1452.3|1454|1451|22
1766048850000|2025-12-18 09:07:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1766048920000|2025-12-18 09:08:40|1454|1451|1454|1451|1454|1451|1454|1451|1
1766048990000|2025-12-18 09:09:50|1454.3|1451.3|1453|1450|1454.3|1451.3|1453|1450|187
1766049000000|2025-12-18 09:10:00|1453.3|1450.3|1452.6|1449.6|1453.3|1450.3|1452.6|1449.6|42
1766049010000|2025-12-18 09:10:10|1453|1450|1453|1450|1453|1450|1453|1450|8
1766049020000|2025-12-18 09:10:20|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|5
1766049030000|2025-12-18 09:10:30|||||||||1
1766049040000|2025-12-18 09:10:40|1452.9|1449.9|1452.6|1449.6|1452.9|1449.9|1452.6|1449.6|1
1766049110000|2025-12-18 09:11:50|||||||||1
1766049120000|2025-12-18 09:12:00|||||||||5
1766049140000|2025-12-18 09:12:20|||||||||2
1766049150000|2025-12-18 09:12:30|||||||||3
1766049160000|2025-12-18 09:12:40|||||||||3
1766049170000|2025-12-18 09:12:50|||||||||1
1766049250000|2025-12-18 09:14:10|||||||||5
1766049330000|2025-12-18 09:15:30|1453|1450|1453|1450|1453|1450|1453|1450|6
1766049360000|2025-12-18 09:16:00|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|0
1766049390000|2025-12-18 09:16:30|||||||||2
1766049420000|2025-12-18 09:17:00|||||||||6
1766049460000|2025-12-18 09:17:40|||||||||1
1766049480000|2025-12-18 09:18:00|||||||||1
1766049490000|2025-12-18 09:18:10|||||||||1
1766049500000|2025-12-18 09:18:20|||||||||5
1766049510000|2025-12-18 09:18:30|||||||||1
1766049520000|2025-12-18 09:18:40|||||||||5
1766049570000|2025-12-18 09:19:30|||||||||2
1766049610000|2025-12-18 09:20:10|||||||||1
1766049640000|2025-12-18 09:20:40|||||||||2
1766049670000|2025-12-18 09:21:10|||||||||1
1766049680000|2025-12-18 09:21:20|||||||||1
1766049710000|2025-12-18 09:21:50|||||||||1
1766049720000|2025-12-18 09:22:00|1454|1451|1454|1451|1454|1451|1454|1451|9
1766049750000|2025-12-18 09:22:30|||||||||1
1766049780000|2025-12-18 09:23:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1766049810000|2025-12-18 09:23:30|||||||||22
1766049820000|2025-12-18 09:23:40|||||||||2
1766049850000|2025-12-18 09:24:10|||||||||1
1766049860000|2025-12-18 09:24:20|||||||||1
1766049880000|2025-12-18 09:24:40|||||||||1
1766049920000|2025-12-18 09:25:20|||||||||1
1766049990000|2025-12-18 09:26:30|||||||||1
1766050020000|2025-12-18 09:27:00|||||||||1
1766050040000|2025-12-18 09:27:20|||||||||6
1766050060000|2025-12-18 09:27:40|||||||||2
1766050080000|2025-12-18 09:28:00|1454.3|1451.3|1454|1451|1454.3|1451.3|1454|1451|71
1766050090000|2025-12-18 09:28:10|||||||||5
1766050120000|2025-12-18 09:28:40|||||||||1
1766050150000|2025-12-18 09:29:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1766050200000|2025-12-18 09:30:00|||||||||1
1766050260000|2025-12-18 09:31:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|4
1766050340000|2025-12-18 09:32:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|2
1766050350000|2025-12-18 09:32:30|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|5
1766050360000|2025-12-18 09:32:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1766050380000|2025-12-18 09:33:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1766050390000|2025-12-18 09:33:10|||||||||1
1766050400000|2025-12-18 09:33:20|||||||||1
1766050410000|2025-12-18 09:33:30|||||||||1
1766050450000|2025-12-18 09:34:10|||||||||1
1766050480000|2025-12-18 09:34:40|1454.3|1451.3|1454.6|1451.6|1454.6|1451.6|1454.3|1451.3|4
1766050600000|2025-12-18 09:36:40|||||||||3
1766050650000|2025-12-18 09:37:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1766050660000|2025-12-18 09:37:40|1454|1451|1453.6|1450.6|1454|1451|1453.6|1450.6|50
1766050670000|2025-12-18 09:37:50|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1
1766050680000|2025-12-18 09:38:00|1453|1450|1452.6|1449.6|1453|1450|1452.6|1449.6|18
1766050690000|2025-12-18 09:38:10|||||||||1
1766050700000|2025-12-18 09:38:20|1452|1449|1452|1449|1452|1449|1452|1449|1
1766050710000|2025-12-18 09:38:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|0
1766050720000|2025-12-18 09:38:40|||||||||1
1766050740000|2025-12-18 09:39:00|||||||||2
1766050760000|2025-12-18 09:39:20|||||||||1
1766050780000|2025-12-18 09:39:40|||||||||1
1766050830000|2025-12-18 09:40:30|||||||||3
1766050840000|2025-12-18 09:40:40|||||||||2
1766050870000|2025-12-18 09:41:10|1452|1449|1452|1449|1452|1449|1452|1449|0
1766050900000|2025-12-18 09:41:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|0
1766050960000|2025-12-18 09:42:40|||||||||1
1766051020000|2025-12-18 09:43:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1766051080000|2025-12-18 09:44:40|||||||||2
1766051090000|2025-12-18 09:44:50|||||||||1
1766051150000|2025-12-18 09:45:50|||||||||1
1766051220000|2025-12-18 09:47:00|||||||||11
1766051270000|2025-12-18 09:47:50|||||||||2
1766051280000|2025-12-18 09:48:00|||||||||2
1766051310000|2025-12-18 09:48:30|||||||||1
1766051320000|2025-12-18 09:48:40|||||||||11
1766051330000|2025-12-18 09:48:50|||||||||1
1766051360000|2025-12-18 09:49:20|||||||||1
1766051380000|2025-12-18 09:49:40|||||||||6
1766051390000|2025-12-18 09:49:50|||||||||2
1766051400000|2025-12-18 09:50:00|||||||||2
1766051410000|2025-12-18 09:50:10|||||||||5
1766051420000|2025-12-18 09:50:20|||||||||1
1766051430000|2025-12-18 09:50:30|||||||||1
1766051440000|2025-12-18 09:50:40|||||||||2
1766051460000|2025-12-18 09:51:00|||||||||1
1766051490000|2025-12-18 09:51:30|||||||||1
1766051500000|2025-12-18 09:51:40|||||||||5
1766051510000|2025-12-18 09:51:50|||||||||3
1766051520000|2025-12-18 09:52:00|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1766051530000|2025-12-18 09:52:10|||||||||35
1766051540000|2025-12-18 09:52:20|1452|1449|1451.3|1448.3|1452|1449|1451.3|1448.3|169
1766051550000|2025-12-18 09:52:30|1451|1448|1451|1448|1451|1448|1451|1448|20
1766051560000|2025-12-18 09:52:40|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|170
1766051570000|2025-12-18 09:52:50|||||||||21
1766051580000|2025-12-18 09:53:00|||||||||2
1766051610000|2025-12-18 09:53:30|||||||||3
1766051630000|2025-12-18 09:53:50|1448|1445|1448.3|1445.3|1448.6|1445.6|1447.6|1444.6|446
1766051640000|2025-12-18 09:54:00|1448.6|1445.6|1447.6|1444.6|1448.6|1445.6|1447.6|1444.6|5
1766051660000|2025-12-18 09:54:20|||||||||5
1766051670000|2025-12-18 09:54:30|1447.1|1444.1|1446.6|1443.6|1447.1|1444.1|1446.6|1443.6|144
1766051680000|2025-12-18 09:54:40|||||||||6
1766051690000|2025-12-18 09:54:50|||||||||2
1766051700000|2025-12-18 09:55:00|||||||||6
1766051710000|2025-12-18 09:55:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|4
1766051720000|2025-12-18 09:55:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|27
1766051730000|2025-12-18 09:55:30|1448.3|1445.3|1448|1445|1448.3|1445.3|1448|1445|95
1766051740000|2025-12-18 09:55:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|0
1766051750000|2025-12-18 09:55:50|1447.3|1444.3|1447|1444|1447.3|1444.3|1447|1444|38
1766051760000|2025-12-18 09:56:00|||||||||1
1766051770000|2025-12-18 09:56:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1
1766051780000|2025-12-18 09:56:20|1447.3|1444.3|1447.1|1444.1|1447.3|1444.3|1447.1|1444.1|11
1766051790000|2025-12-18 09:56:30|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|0
1766051810000|2025-12-18 09:56:50|||||||||3
1766051830000|2025-12-18 09:57:10|||||||||5
1766051840000|2025-12-18 09:57:20|||||||||1
1766051850000|2025-12-18 09:57:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|11
1766051860000|2025-12-18 09:57:40|||||||||6
1766051880000|2025-12-18 09:58:00|||||||||5
1766051900000|2025-12-18 09:58:20|1447|1444|1446.6|1443.6|1447|1444|1446.6|1443.6|2
1766051990000|2025-12-18 09:59:50|||||||||1
1766052000000|2025-12-18 10:00:00|||||||||22
1766052020000|2025-12-18 10:00:20|1445.8|1442.8|1446.3|1443.3|1446.3|1443.3|1445.6|1442.6|3
1766052030000|2025-12-18 10:00:30|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|4
1766052070000|2025-12-18 10:01:10|||||||||10
1766052080000|2025-12-18 10:01:20|||||||||1
1766052130000|2025-12-18 10:02:10|||||||||3
1766052140000|2025-12-18 10:02:20|1447|1444|1447.6|1444.6|1447.6|1444.6|1447|1444|29
1766052160000|2025-12-18 10:02:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1766052210000|2025-12-18 10:03:30|1447|1444|1447|1444|1447|1444|1447|1444|3
1766052230000|2025-12-18 10:03:50|1447.3|1444.3|1448.3|1445.3|1448.3|1445.3|1447.3|1444.3|45
1766052240000|2025-12-18 10:04:00|||||||||2
1766052250000|2025-12-18 10:04:10|1448.6|1445.6|1448.3|1445.3|1448.6|1445.6|1448.3|1445.3|10
1766052280000|2025-12-18 10:04:40|||||||||4
1766052300000|2025-12-18 10:05:00|1448|1445|1448|1445|1448|1445|1448|1445|7
1766052310000|2025-12-18 10:05:10|||||||||2
1766052320000|2025-12-18 10:05:20|||||||||1
1766052330000|2025-12-18 10:05:30|||||||||10
1766052340000|2025-12-18 10:05:40|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|5
1766052350000|2025-12-18 10:05:50|1447.3|1444.3|1448|1445|1448|1445|1447.3|1444.3|2
1766052360000|2025-12-18 10:06:00|||||||||1
1766052370000|2025-12-18 10:06:10|||||||||1
1766052380000|2025-12-18 10:06:20|||||||||1
1766052390000|2025-12-18 10:06:30|||||||||2
1766052400000|2025-12-18 10:06:40|||||||||1
1766052410000|2025-12-18 10:06:50|||||||||2
1766052430000|2025-12-18 10:07:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1766052460000|2025-12-18 10:07:40|1448|1445|1448|1445|1448|1445|1448|1445|0
1766052480000|2025-12-18 10:08:00|||||||||2
1766052500000|2025-12-18 10:08:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|5
1766052510000|2025-12-18 10:08:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1766052530000|2025-12-18 10:08:50|||||||||1
1766052550000|2025-12-18 10:09:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|6
1766052570000|2025-12-18 10:09:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|0
1766052580000|2025-12-18 10:09:40|1447.6|1444.6|1447|1444|1447.6|1444.6|1447|1444|10
1766052600000|2025-12-18 10:10:00|1446.3|1443.3|1446.6|1443.6|1446.6|1443.6|1446.3|1443.3|13
1766052610000|2025-12-18 10:10:10|||||||||1
1766052620000|2025-12-18 10:10:20|||||||||1
1766052640000|2025-12-18 10:10:40|||||||||1
1766052660000|2025-12-18 10:11:00|||||||||2
1766052670000|2025-12-18 10:11:10|||||||||2
1766052680000|2025-12-18 10:11:20|||||||||1
1766052690000|2025-12-18 10:11:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1
1766052700000|2025-12-18 10:11:40|||||||||1
1766052710000|2025-12-18 10:11:50|||||||||1
1766052730000|2025-12-18 10:12:10|||||||||2
1766052750000|2025-12-18 10:12:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|37
1766052760000|2025-12-18 10:12:40|1445|1442|1444.6|1441.6|1445|1442|1444.6|1441.6|19
1766052770000|2025-12-18 10:12:50|||||||||2
1766052790000|2025-12-18 10:13:10|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.3|1442.3|52
1766052800000|2025-12-18 10:13:20|||||||||1
1766052810000|2025-12-18 10:13:30|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|5
1766052830000|2025-12-18 10:13:50|||||||||1
1766052860000|2025-12-18 10:14:20|||||||||1
1766052870000|2025-12-18 10:14:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|55
1766052880000|2025-12-18 10:14:40|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|8
1766052900000|2025-12-18 10:15:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1766052910000|2025-12-18 10:15:10|||||||||1
1766052920000|2025-12-18 10:15:20|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|49
1766052940000|2025-12-18 10:15:40|||||||||2
1766052950000|2025-12-18 10:15:50|||||||||1
1766052960000|2025-12-18 10:16:00|||||||||2
1766052970000|2025-12-18 10:16:10|||||||||1
1766052990000|2025-12-18 10:16:30|||||||||2
1766053000000|2025-12-18 10:16:40|||||||||1
1766053010000|2025-12-18 10:16:50|1444.1|1441.1|1443.6|1440.6|1444.1|1441.1|1443.6|1440.6|93
1766053020000|2025-12-18 10:17:00|1444.3|1441.3|1444.6|1441.6|1444.6|1441.6|1444.3|1441.3|1
1766053030000|2025-12-18 10:17:10|||||||||2
1766053040000|2025-12-18 10:17:20|1443.6|1440.6|1444.1|1441.1|1444.6|1441.6|1443.6|1440.6|19
1766053050000|2025-12-18 10:17:30|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|32
1766053090000|2025-12-18 10:18:10|||||||||5
1766053110000|2025-12-18 10:18:30|||||||||4
1766053120000|2025-12-18 10:18:40|||||||||6
1766053140000|2025-12-18 10:19:00|||||||||1
1766053150000|2025-12-18 10:19:10|||||||||3
1766053160000|2025-12-18 10:19:20|||||||||1
1766053190000|2025-12-18 10:19:50|||||||||5
1766053200000|2025-12-18 10:20:00|||||||||1
1766053220000|2025-12-18 10:20:20|||||||||3
1766053230000|2025-12-18 10:20:30|||||||||1
1766053240000|2025-12-18 10:20:40|||||||||1
1766053280000|2025-12-18 10:21:20|||||||||1
1766053290000|2025-12-18 10:21:30|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|7
1766053300000|2025-12-18 10:21:40|||||||||1
1766053310000|2025-12-18 10:21:50|||||||||14
1766053320000|2025-12-18 10:22:00|||||||||3
1766053330000|2025-12-18 10:22:10|||||||||1
1766053340000|2025-12-18 10:22:20|||||||||1
1766053360000|2025-12-18 10:22:40|||||||||83
1766053370000|2025-12-18 10:22:50|||||||||1
1766053380000|2025-12-18 10:23:00|||||||||1
1766053390000|2025-12-18 10:23:10|||||||||10
1766053400000|2025-12-18 10:23:20|||||||||1
1766053410000|2025-12-18 10:23:30|||||||||1
1766053420000|2025-12-18 10:23:40|||||||||5
1766053440000|2025-12-18 10:24:00|||||||||1
1766053490000|2025-12-18 10:24:50|||||||||10
1766053570000|2025-12-18 10:26:10|||||||||7
1766053620000|2025-12-18 10:27:00|||||||||16
1766053680000|2025-12-18 10:28:00|||||||||6
1766053700000|2025-12-18 10:28:20|||||||||5
1766053710000|2025-12-18 10:28:30|||||||||5
1766053730000|2025-12-18 10:28:50|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|100
1766053760000|2025-12-18 10:29:20|||||||||40
1766053770000|2025-12-18 10:29:30|||||||||3
1766053780000|2025-12-18 10:29:40|||||||||5
1766053790000|2025-12-18 10:29:50|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|5
1766053800000|2025-12-18 10:30:00|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|16
1766053820000|2025-12-18 10:30:20|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|98
1766053830000|2025-12-18 10:30:30|||||||||5
1766053850000|2025-12-18 10:30:50|||||||||4
1766053860000|2025-12-18 10:31:00|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|29
1766053870000|2025-12-18 10:31:10|||||||||4
1766053880000|2025-12-18 10:31:20|||||||||1
1766053900000|2025-12-18 10:31:40|1443|1440|1443.6|1440.6|1443.6|1440.6|1443|1440|87
1766053910000|2025-12-18 10:31:50|||||||||1
1766053930000|2025-12-18 10:32:10|1443.3|1440.3|1442.6|1439.6|1443.3|1440.3|1442.6|1439.6|6
1766053990000|2025-12-18 10:33:10|||||||||1
1766054050000|2025-12-18 10:34:10|||||||||2
1766054130000|2025-12-18 10:35:30|||||||||2
1766054160000|2025-12-18 10:36:00|||||||||2
1766054190000|2025-12-18 10:36:30|||||||||26
1766054200000|2025-12-18 10:36:40|||||||||2
1766054230000|2025-12-18 10:37:10|||||||||2
1766054240000|2025-12-18 10:37:20|||||||||1
1766054250000|2025-12-18 10:37:30|||||||||1
1766054260000|2025-12-18 10:37:40|||||||||64
1766054290000|2025-12-18 10:38:10|||||||||1
1766054310000|2025-12-18 10:38:30|||||||||2
1766054320000|2025-12-18 10:38:40|||||||||1
1766054350000|2025-12-18 10:39:10|||||||||1
1766054360000|2025-12-18 10:39:20|1442.3|1439.3|1441.6|1438.6|1442.3|1439.3|1441.6|1438.6|7
1766054380000|2025-12-18 10:39:40|||||||||3
1766054390000|2025-12-18 10:39:50|||||||||1
1766054430000|2025-12-18 10:40:30|||||||||1
1766054450000|2025-12-18 10:40:50|||||||||1
1766054460000|2025-12-18 10:41:00|1442.3|1439.3|1442.3|1439.3|1442.6|1439.6|1442.3|1439.3|6
1766054470000|2025-12-18 10:41:10|||||||||2
1766054480000|2025-12-18 10:41:20|||||||||4
1766054500000|2025-12-18 10:41:40|||||||||2
1766054520000|2025-12-18 10:42:00|||||||||2
1766054530000|2025-12-18 10:42:10|||||||||1
1766054540000|2025-12-18 10:42:20|||||||||1
1766054550000|2025-12-18 10:42:30|||||||||1
1766054560000|2025-12-18 10:42:40|||||||||1
1766054570000|2025-12-18 10:42:50|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1
1766054590000|2025-12-18 10:43:10|||||||||1
1766054620000|2025-12-18 10:43:40|||||||||1
1766054650000|2025-12-18 10:44:10|||||||||1
1766054670000|2025-12-18 10:44:30|||||||||2
1766054700000|2025-12-18 10:45:00|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|2
1766054710000|2025-12-18 10:45:10|||||||||1
1766054720000|2025-12-18 10:45:20|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|2
1766054730000|2025-12-18 10:45:30|||||||||6
1766054740000|2025-12-18 10:45:40|||||||||1
1766054790000|2025-12-18 10:46:30|||||||||1
1766054800000|2025-12-18 10:46:40|||||||||3
1766054820000|2025-12-18 10:47:00|||||||||1
1766054830000|2025-12-18 10:47:10|||||||||4
1766054840000|2025-12-18 10:47:20|||||||||1
1766054860000|2025-12-18 10:47:40|||||||||16
1766054880000|2025-12-18 10:48:00|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|110
1766054910000|2025-12-18 10:48:30|||||||||1
1766054920000|2025-12-18 10:48:40|||||||||23
1766054930000|2025-12-18 10:48:50|||||||||8
1766054940000|2025-12-18 10:49:00|||||||||3
1766054950000|2025-12-18 10:49:10|||||||||2
1766054960000|2025-12-18 10:49:20|||||||||16
1766054970000|2025-12-18 10:49:30|||||||||7
1766054980000|2025-12-18 10:49:40|||||||||14
1766054990000|2025-12-18 10:49:50|||||||||1
1766055000000|2025-12-18 10:50:00|||||||||3
1766055010000|2025-12-18 10:50:10|||||||||3
1766055020000|2025-12-18 10:50:20|||||||||1
1766055030000|2025-12-18 10:50:30|||||||||10
1766055040000|2025-12-18 10:50:40|||||||||11
1766055050000|2025-12-18 10:50:50|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|161
1766055070000|2025-12-18 10:51:10|||||||||3
1766055100000|2025-12-18 10:51:40|||||||||117
1766055110000|2025-12-18 10:51:50|||||||||3
1766055120000|2025-12-18 10:52:00|||||||||1
1766055130000|2025-12-18 10:52:10|||||||||51
1766055140000|2025-12-18 10:52:20|||||||||2
1766055150000|2025-12-18 10:52:30|||||||||4
1766055160000|2025-12-18 10:52:40|||||||||1
1766055210000|2025-12-18 10:53:30|||||||||6
1766055220000|2025-12-18 10:53:40|||||||||4
1766055250000|2025-12-18 10:54:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|2
1766055260000|2025-12-18 10:54:20|||||||||26
1766055270000|2025-12-18 10:54:30|1441|1438|1441.6|1438.6|1441.6|1438.6|1441|1438|60
1766055280000|2025-12-18 10:54:40|||||||||1
1766055290000|2025-12-18 10:54:50|||||||||2
1766055310000|2025-12-18 10:55:10|||||||||2
1766055350000|2025-12-18 10:55:50|||||||||1
1766055500000|2025-12-18 10:58:20|||||||||1
1766055560000|2025-12-18 10:59:20|||||||||1
1766055580000|2025-12-18 10:59:40|||||||||3
1766055590000|2025-12-18 10:59:50|||||||||1
1766055600000|2025-12-18 11:00:00|||||||||1
1766055610000|2025-12-18 11:00:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|2
1766055620000|2025-12-18 11:00:20|||||||||2
1766055630000|2025-12-18 11:00:30|||||||||2
1766055640000|2025-12-18 11:00:40|||||||||1
1766055710000|2025-12-18 11:01:50|||||||||2
1766055720000|2025-12-18 11:02:00|||||||||2
1766055740000|2025-12-18 11:02:20|||||||||7
1766055770000|2025-12-18 11:02:50|||||||||1
1766055800000|2025-12-18 11:03:20|||||||||6
1766055830000|2025-12-18 11:03:50|||||||||29
1766055870000|2025-12-18 11:04:30|||||||||1
1766055880000|2025-12-18 11:04:40|||||||||1
1766055900000|2025-12-18 11:05:00|||||||||1
1766055910000|2025-12-18 11:05:10|||||||||1
1766055930000|2025-12-18 11:05:30|1441.6|1438.6|1440.6|1437.6|1441.6|1438.6|1440.6|1437.6|50
1766055950000|2025-12-18 11:05:50|||||||||1
1766056000000|2025-12-18 11:06:40|||||||||1
1766056050000|2025-12-18 11:07:30|||||||||4
1766056060000|2025-12-18 11:07:40|||||||||2
1766056070000|2025-12-18 11:07:50|||||||||1
1766056080000|2025-12-18 11:08:00|||||||||1
1766056110000|2025-12-18 11:08:30|||||||||1
1766056130000|2025-12-18 11:08:50|||||||||1
1766056140000|2025-12-18 11:09:00|||||||||3
1766056170000|2025-12-18 11:09:30|||||||||4
1766056180000|2025-12-18 11:09:40|||||||||1
1766056190000|2025-12-18 11:09:50|||||||||70
1766056300000|2025-12-18 11:11:40|||||||||6
1766056340000|2025-12-18 11:12:20|||||||||2
1766056350000|2025-12-18 11:12:30|||||||||2
1766056410000|2025-12-18 11:13:30|||||||||48
1766056420000|2025-12-18 11:13:40|||||||||1
1766056440000|2025-12-18 11:14:00|||||||||3
1766056450000|2025-12-18 11:14:10|||||||||10
1766056500000|2025-12-18 11:15:00|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|3
1766056520000|2025-12-18 11:15:20|||||||||1
1766056630000|2025-12-18 11:17:10|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|41
1766056680000|2025-12-18 11:18:00|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1
1766056710000|2025-12-18 11:18:30|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|0
1766056800000|2025-12-18 11:20:00|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|4
1766056810000|2025-12-18 11:20:10|||||||||1
1766056820000|2025-12-18 11:20:20|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1
1766056830000|2025-12-18 11:20:30|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1
1766056840000|2025-12-18 11:20:40|||||||||5
1766056850000|2025-12-18 11:20:50|||||||||2
1766056860000|2025-12-18 11:21:00|||||||||1
1766056880000|2025-12-18 11:21:20|||||||||1
1766056920000|2025-12-18 11:22:00|||||||||1
1766056930000|2025-12-18 11:22:10|||||||||3
1766056980000|2025-12-18 11:23:00|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|10
1766057000000|2025-12-18 11:23:20|||||||||4
1766057020000|2025-12-18 11:23:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|4
1766057050000|2025-12-18 11:24:10|||||||||3
1766057060000|2025-12-18 11:24:20|||||||||2
1766057070000|2025-12-18 11:24:30|||||||||2
1766057210000|2025-12-18 11:26:50|||||||||7
1766057240000|2025-12-18 11:27:20|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1
1766057250000|2025-12-18 11:27:30|||||||||1
1766057280000|2025-12-18 11:28:00|||||||||1
1766057310000|2025-12-18 11:28:30|||||||||20
1766057330000|2025-12-18 11:28:50|||||||||1
1766057390000|2025-12-18 11:29:50|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|3
1766057400000|2025-12-18 11:30:00|1443.1|1440.1|1443.3|1440.3|1443.3|1440.3|1443.1|1440.1|5
1766057420000|2025-12-18 11:30:20|||||||||5
1766057440000|2025-12-18 11:30:40|||||||||3
1766057460000|2025-12-18 11:31:00|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|0
1766057470000|2025-12-18 11:31:10|||||||||1
1766057490000|2025-12-18 11:31:30|||||||||1
1766057520000|2025-12-18 11:32:00|||||||||1
1766057530000|2025-12-18 11:32:10|||||||||4
1766057540000|2025-12-18 11:32:20|||||||||3
1766057640000|2025-12-18 11:34:00|||||||||1
1766057700000|2025-12-18 11:35:00|||||||||3
1766057780000|2025-12-18 11:36:20|||||||||2
1766057790000|2025-12-18 11:36:30|1444|1441|1444.6|1441.6|1445|1442|1444|1441|73
1766057800000|2025-12-18 11:36:40|||||||||1
1766057810000|2025-12-18 11:36:50|||||||||1
1766057820000|2025-12-18 11:37:00|1445|1442|1444.6|1441.6|1445|1442|1444.6|1441.6|37
1766057870000|2025-12-18 11:37:50|||||||||2
1766058000000|2025-12-18 11:40:00|||||||||8
1766058020000|2025-12-18 11:40:20|||||||||1
1766058040000|2025-12-18 11:40:40|||||||||2
1766058100000|2025-12-18 11:41:40|1444.1|1441.1|1443.6|1440.6|1444.1|1441.1|1443.6|1440.6|1
1766058120000|2025-12-18 11:42:00|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|3
1766058130000|2025-12-18 11:42:10|||||||||1
1766058160000|2025-12-18 11:42:40|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|101
1766058170000|2025-12-18 11:42:50|||||||||3
1766058180000|2025-12-18 11:43:00|||||||||2
1766058200000|2025-12-18 11:43:20|||||||||1
1766058240000|2025-12-18 11:44:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|0
1766058250000|2025-12-18 11:44:10|||||||||4
1766058260000|2025-12-18 11:44:20|||||||||2
1766058280000|2025-12-18 11:44:40|||||||||1
1766058290000|2025-12-18 11:44:50|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|4
1766058310000|2025-12-18 11:45:10|||||||||1
1766058370000|2025-12-18 11:46:10|||||||||4
1766058420000|2025-12-18 11:47:00|||||||||1
1766058440000|2025-12-18 11:47:20|||||||||4
1766058460000|2025-12-18 11:47:40|||||||||1
1766058490000|2025-12-18 11:48:10|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|8
1766058500000|2025-12-18 11:48:20|||||||||1
1766058510000|2025-12-18 11:48:30|1443.3|1440.3|1443.6|1440.6|1443.6|1440.6|1443.3|1440.3|4
1766058520000|2025-12-18 11:48:40|||||||||2
1766058540000|2025-12-18 11:49:00|||||||||1
1766058560000|2025-12-18 11:49:20|||||||||1
1766058600000|2025-12-18 11:50:00|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|2
1766058610000|2025-12-18 11:50:10|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|0
1766058640000|2025-12-18 11:50:40|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|0
1766058650000|2025-12-18 11:50:50|||||||||2
1766058660000|2025-12-18 11:51:00|1443|1440|1442.6|1439.6|1443|1440|1442.6|1439.6|4
1766058680000|2025-12-18 11:51:20|||||||||1
1766058740000|2025-12-18 11:52:20|||||||||1
1766058770000|2025-12-18 11:52:50|||||||||5
1766058780000|2025-12-18 11:53:00|||||||||1
1766058800000|2025-12-18 11:53:20|1442.1|1439.1|1441.6|1438.6|1442.1|1439.1|1441.6|1438.6|11
1766058820000|2025-12-18 11:53:40|||||||||1
1766058850000|2025-12-18 11:54:10|||||||||1
1766058860000|2025-12-18 11:54:20|||||||||4
1766058890000|2025-12-18 11:54:50|1442|1439|1442.6|1439.6|1442.6|1439.6|1442|1439|52
1766058900000|2025-12-18 11:55:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|20
1766058930000|2025-12-18 11:55:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|0
1766058950000|2025-12-18 11:55:50|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1
1766058990000|2025-12-18 11:56:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|0
1766059010000|2025-12-18 11:56:50|||||||||3
1766059070000|2025-12-18 11:57:50|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1
1766059120000|2025-12-18 11:58:40|||||||||2
1766059150000|2025-12-18 11:59:10|||||||||8
1766059200000|2025-12-18 12:00:00|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1
1766059220000|2025-12-18 12:00:20|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1
1766059240000|2025-12-18 12:00:40|||||||||7
1766059350000|2025-12-18 12:02:30|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1
1766059390000|2025-12-18 12:03:10|||||||||5
1766059450000|2025-12-18 12:04:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|0
1766059460000|2025-12-18 12:04:20|||||||||2
1766059480000|2025-12-18 12:04:40|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|0
1766059540000|2025-12-18 12:05:40|||||||||2
1766059550000|2025-12-18 12:05:50|||||||||2
1766059590000|2025-12-18 12:06:30|||||||||1
1766059610000|2025-12-18 12:06:50|||||||||5
1766059620000|2025-12-18 12:07:00|||||||||5
1766059680000|2025-12-18 12:08:00|||||||||1
1766059700000|2025-12-18 12:08:20|||||||||4
1766059730000|2025-12-18 12:08:50|||||||||1
1766059780000|2025-12-18 12:09:40|||||||||2
1766059800000|2025-12-18 12:10:00|||||||||1
1766059820000|2025-12-18 12:10:20|||||||||1
1766059890000|2025-12-18 12:11:30|1441.1|1438.1|1440.8|1437.8|1441.1|1438.1|1440.8|1437.8|4
1766059900000|2025-12-18 12:11:40|||||||||2
1766059910000|2025-12-18 12:11:50|||||||||1
1766059920000|2025-12-18 12:12:00|1441.1|1438.1|1440.8|1437.8|1441.1|1438.1|1440.8|1437.8|9
1766059930000|2025-12-18 12:12:10|||||||||2
1766059940000|2025-12-18 12:12:20|||||||||1
1766060000000|2025-12-18 12:13:20|1440.1|1437.1|1439.5|1436.5|1440.1|1437.1|1439.5|1436.5|91
1766060010000|2025-12-18 12:13:30|||||||||5
1766060020000|2025-12-18 12:13:40|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|72
1766060030000|2025-12-18 12:13:50|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|16
1766060060000|2025-12-18 12:14:20|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1
1766060070000|2025-12-18 12:14:30|||||||||10
1766060080000|2025-12-18 12:14:40|1439.5|1436.5|1439.3|1436.3|1439.5|1436.5|1439.1|1436.1|232
1766060090000|2025-12-18 12:14:50|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|3
1766060100000|2025-12-18 12:15:00|1439.3|1436.3|1439.5|1436.5|1439.5|1436.5|1439.3|1436.3|8
1766060120000|2025-12-18 12:15:20|||||||||8
1766060140000|2025-12-18 12:15:40|||||||||1
1766060210000|2025-12-18 12:16:50|||||||||3
1766060300000|2025-12-18 12:18:20|||||||||2
1766060390000|2025-12-18 12:19:50|||||||||1
1766060420000|2025-12-18 12:20:20|||||||||1
1766060460000|2025-12-18 12:21:00|||||||||10
1766060480000|2025-12-18 12:21:20|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1
1766060490000|2025-12-18 12:21:30|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|2
1766060530000|2025-12-18 12:22:10|||||||||2
1766060580000|2025-12-18 12:23:00|||||||||1
1766060600000|2025-12-18 12:23:20|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1
1766060620000|2025-12-18 12:23:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|0
1766060640000|2025-12-18 12:24:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|3
1766060660000|2025-12-18 12:24:20|||||||||1
1766060680000|2025-12-18 12:24:40|||||||||1
1766060700000|2025-12-18 12:25:00|||||||||6
1766060710000|2025-12-18 12:25:10|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|4
1766060760000|2025-12-18 12:26:00|||||||||1
1766060790000|2025-12-18 12:26:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|25
1766060850000|2025-12-18 12:27:30|1438.5|1435.5|1438.8|1435.8|1438.8|1435.8|1438.5|1435.5|1
1766060860000|2025-12-18 12:27:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|2
1766060870000|2025-12-18 12:27:50|||||||||6
1766060880000|2025-12-18 12:28:00|||||||||2
1766060890000|2025-12-18 12:28:10|1438.8|1435.8|1439.3|1436.3|1439.5|1436.5|1438.8|1435.8|60
1766060900000|2025-12-18 12:28:20|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|0
1766061000000|2025-12-18 12:30:00|||||||||1
1766061010000|2025-12-18 12:30:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|0
1766061040000|2025-12-18 12:30:40|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|0
1766061060000|2025-12-18 12:31:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|0
1766061100000|2025-12-18 12:31:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|0
1766061120000|2025-12-18 12:32:00|1438.8|1435.8|1438.5|1435.5|1438.8|1435.8|1438.5|1435.5|58
1766061140000|2025-12-18 12:32:20|||||||||1
1766061170000|2025-12-18 12:32:50|||||||||7
1766061200000|2025-12-18 12:33:20|||||||||1
1766061230000|2025-12-18 12:33:50|||||||||6
1766061240000|2025-12-18 12:34:00|||||||||3
1766061270000|2025-12-18 12:34:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|2
1766061290000|2025-12-18 12:34:50|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|3
1766061320000|2025-12-18 12:35:20|||||||||19
1766061360000|2025-12-18 12:36:00|||||||||2
1766061380000|2025-12-18 12:36:20|||||||||1
1766061400000|2025-12-18 12:36:40|||||||||1
1766061430000|2025-12-18 12:37:10|||||||||1
1766061450000|2025-12-18 12:37:30|||||||||1
1766061490000|2025-12-18 12:38:10|||||||||7
1766061560000|2025-12-18 12:39:20|||||||||1
1766061570000|2025-12-18 12:39:30|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|38
1766061580000|2025-12-18 12:39:40|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|0
1766061610000|2025-12-18 12:40:10|||||||||6
1766061620000|2025-12-18 12:40:20|||||||||1
1766061650000|2025-12-18 12:40:50|||||||||4
1766061660000|2025-12-18 12:41:00|||||||||5
1766061670000|2025-12-18 12:41:10|1437.1|1434.1|1437.5|1434.5|1437.5|1434.5|1437.1|1434.1|6
1766061680000|2025-12-18 12:41:20|||||||||3
1766061690000|2025-12-18 12:41:30|||||||||1
1766061700000|2025-12-18 12:41:40|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|2
1766061720000|2025-12-18 12:42:00|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|0
1766061800000|2025-12-18 12:43:20|||||||||1
1766061810000|2025-12-18 12:43:30|||||||||1
1766061850000|2025-12-18 12:44:10|||||||||8
1766061870000|2025-12-18 12:44:30|||||||||5
1766061880000|2025-12-18 12:44:40|||||||||1
1766061900000|2025-12-18 12:45:00|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|8
1766061910000|2025-12-18 12:45:10|1436.3|1433.3|1436.1|1433.1|1436.3|1433.3|1436.1|1433.1|9
1766061920000|2025-12-18 12:45:20|||||||||5
1766061930000|2025-12-18 12:45:30|||||||||10
1766061950000|2025-12-18 12:45:50|||||||||3
1766061960000|2025-12-18 12:46:00|1435.5|1432.5|1429.4|1426.4|1435.5|1432.5|1427.6|1424.6|887
1766061970000|2025-12-18 12:46:10|1429.6|1426.6|1430.6|1427.6|1430.6|1427.6|1429.6|1426.6|81
1766061980000|2025-12-18 12:46:20|1431.1|1428.1|1432.1|1429.1|1432.1|1429.1|1430.6|1427.6|51
1766061990000|2025-12-18 12:46:30|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|33
1766062000000|2025-12-18 12:46:40|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.1|1429.1|8
1766062010000|2025-12-18 12:46:50|||||||||1
1766062020000|2025-12-18 12:47:00|1432.6|1429.6|1431.4|1428.4|1432.6|1429.6|1431.4|1428.4|44
1766062040000|2025-12-18 12:47:20|||||||||4
1766062060000|2025-12-18 12:47:40|||||||||10
1766062080000|2025-12-18 12:48:00|1431.6|1428.6|1430.6|1427.6|1431.6|1428.6|1430.4|1427.4|69
1766062100000|2025-12-18 12:48:20|||||||||1
1766062120000|2025-12-18 12:48:40|1430.4|1427.4|1428.6|1425.6|1430.6|1427.6|1428.6|1425.6|108
1766062130000|2025-12-18 12:48:50|1429.4|1426.4|1429.6|1426.6|1429.9|1426.9|1429.4|1426.4|30
1766062140000|2025-12-18 12:49:00|||||||||4
1766062150000|2025-12-18 12:49:10|||||||||6
1766062160000|2025-12-18 12:49:20|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|13
1766062170000|2025-12-18 12:49:30|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|3
1766062180000|2025-12-18 12:49:40|||||||||1
1766062190000|2025-12-18 12:49:50|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|43
1766062200000|2025-12-18 12:50:00|1429.2|1426.2|1429.2|1426.2|1429.2|1426.2|1429.2|1426.2|66
1766062210000|2025-12-18 12:50:10|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|4
1766062220000|2025-12-18 12:50:20|||||||||20
1766062240000|2025-12-18 12:50:40|||||||||55
1766062250000|2025-12-18 12:50:50|||||||||1
1766062260000|2025-12-18 12:51:00|||||||||4
1766062270000|2025-12-18 12:51:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|14
1766062290000|2025-12-18 12:51:30|||||||||16
1766062300000|2025-12-18 12:51:40|||||||||5
1766062310000|2025-12-18 12:51:50|||||||||2
1766062320000|2025-12-18 12:52:00|1427.1|1424.1|1426.6|1423.6|1427.1|1424.1|1426.6|1423.6|29
1766062340000|2025-12-18 12:52:20|||||||||11
1766062350000|2025-12-18 12:52:30|||||||||2
1766062360000|2025-12-18 12:52:40|1425.6|1422.6|1426.6|1423.6|1426.6|1423.6|1425.6|1422.6|77
1766062370000|2025-12-18 12:52:50|||||||||3
1766062380000|2025-12-18 12:53:00|||||||||6
1766062400000|2025-12-18 12:53:20|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|26
1766062410000|2025-12-18 12:53:30|1426.2|1423.2|1426.6|1423.6|1426.6|1423.6|1426.2|1423.2|59
1766062440000|2025-12-18 12:54:00|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|5
1766062460000|2025-12-18 12:54:20|1426.1|1423.1|1425.6|1422.6|1426.1|1423.1|1425.6|1422.6|32
1766062470000|2025-12-18 12:54:30|||||||||1
1766062480000|2025-12-18 12:54:40|||||||||1
1766062490000|2025-12-18 12:54:50|1424.6|1421.6|1425.6|1422.6|1425.6|1422.6|1424.6|1421.6|6
1766062500000|2025-12-18 12:55:00|||||||||2
1766062510000|2025-12-18 12:55:10|||||||||10
1766062530000|2025-12-18 12:55:30|1425.2|1422.2|1424.6|1421.6|1425.2|1422.2|1424.6|1421.6|77
1766062540000|2025-12-18 12:55:40|||||||||19
1766062560000|2025-12-18 12:56:00|||||||||14
1766062570000|2025-12-18 12:56:10|||||||||23
1766062580000|2025-12-18 12:56:20|||||||||15
1766062590000|2025-12-18 12:56:30|||||||||10
1766062600000|2025-12-18 12:56:40|||||||||1
1766062610000|2025-12-18 12:56:50|||||||||10
1766062620000|2025-12-18 12:57:00|||||||||14
1766062630000|2025-12-18 12:57:10|||||||||10
1766062650000|2025-12-18 12:57:30|||||||||3
1766062680000|2025-12-18 12:58:00|||||||||2
1766062690000|2025-12-18 12:58:10|||||||||10
1766062700000|2025-12-18 12:58:20|1424.9|1421.9|1424.6|1421.6|1424.9|1421.9|1424.6|1421.6|14
1766062710000|2025-12-18 12:58:30|||||||||34
1766062720000|2025-12-18 12:58:40|1425.1|1422.1|1425.6|1422.6|1425.6|1422.6|1425.1|1422.1|27
1766062730000|2025-12-18 12:58:50|||||||||2
1766062740000|2025-12-18 12:59:00|1425.1|1422.1|1424.6|1421.6|1425.1|1422.1|1424.6|1421.6|37
1766062750000|2025-12-18 12:59:10|||||||||8
1766062760000|2025-12-18 12:59:20|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1
1766062790000|2025-12-18 12:59:50|||||||||1
1766062800000|2025-12-18 13:00:00|1424.6|1421.6|1425.6|1422.6|1425.6|1422.6|1424.6|1421.6|107
1766062810000|2025-12-18 13:00:10|1425.9|1422.9|1424.6|1421.6|1425.9|1422.9|1424.6|1421.6|114
1766062820000|2025-12-18 13:00:20|||||||||2
1766062830000|2025-12-18 13:00:30|||||||||5
1766062840000|2025-12-18 13:00:40|||||||||37
1766062850000|2025-12-18 13:00:50|||||||||6
1766062860000|2025-12-18 13:01:00|||||||||51
1766062870000|2025-12-18 13:01:10|||||||||19
1766062880000|2025-12-18 13:01:20|||||||||1
1766062890000|2025-12-18 13:01:30|1424.9|1421.9|1425.4|1422.4|1425.4|1422.4|1424.9|1421.9|55
1766062900000|2025-12-18 13:01:40|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|5
1766062920000|2025-12-18 13:02:00|1426.1|1423.1|1427.6|1424.6|1427.6|1424.6|1426.1|1423.1|104
1766062930000|2025-12-18 13:02:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|47
1766062950000|2025-12-18 13:02:30|||||||||71
1766062960000|2025-12-18 13:02:40|1427.4|1424.4|1427.6|1424.6|1427.6|1424.6|1426.9|1423.9|21
1766062970000|2025-12-18 13:02:50|||||||||3
1766062980000|2025-12-18 13:03:00|||||||||4
1766063000000|2025-12-18 13:03:20|||||||||7
1766063010000|2025-12-18 13:03:30|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|5
1766063020000|2025-12-18 13:03:40|1426.9|1423.9|1426.6|1423.6|1426.9|1423.9|1426.6|1423.6|18
1766063030000|2025-12-18 13:03:50|||||||||51
1766063050000|2025-12-18 13:04:10|1427.1|1424.1|1426.6|1423.6|1427.1|1424.1|1426.6|1423.6|6
1766063060000|2025-12-18 13:04:20|1427.1|1424.1|1427.1|1424.1|1427.4|1424.4|1427.1|1424.1|3
1766063070000|2025-12-18 13:04:30|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|2
1766063080000|2025-12-18 13:04:40|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|73
1766063090000|2025-12-18 13:04:50|||||||||3
1766063120000|2025-12-18 13:05:20|||||||||35
1766063130000|2025-12-18 13:05:30|||||||||1
1766063140000|2025-12-18 13:05:40|||||||||2
1766063160000|2025-12-18 13:06:00|1426.4|1423.4|1426.6|1423.6|1426.6|1423.6|1426.4|1423.4|39
1766063170000|2025-12-18 13:06:10|1425.6|1422.6|1426.4|1423.4|1426.4|1423.4|1425.6|1422.6|151
1766063180000|2025-12-18 13:06:20|1425.9|1422.9|1425.6|1422.6|1425.9|1422.9|1425.6|1422.6|24
1766063190000|2025-12-18 13:06:30|||||||||3
1766063200000|2025-12-18 13:06:40|||||||||1
1766063210000|2025-12-18 13:06:50|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|21
1766063220000|2025-12-18 13:07:00|||||||||2
1766063230000|2025-12-18 13:07:10|||||||||5
1766063240000|2025-12-18 13:07:20|||||||||2
1766063250000|2025-12-18 13:07:30|||||||||1
1766063260000|2025-12-18 13:07:40|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|3
1766063270000|2025-12-18 13:07:50|1426.1|1423.1|1426.4|1423.4|1426.4|1423.4|1425.9|1422.9|13
1766063280000|2025-12-18 13:08:00|||||||||1
1766063290000|2025-12-18 13:08:10|||||||||4
1766063300000|2025-12-18 13:08:20|||||||||1
1766063310000|2025-12-18 13:08:30|||||||||1
1766063320000|2025-12-18 13:08:40|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|6
1766063330000|2025-12-18 13:08:50|||||||||1
1766063340000|2025-12-18 13:09:00|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|4
1766063350000|2025-12-18 13:09:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|2
1766063360000|2025-12-18 13:09:20|||||||||1
1766063370000|2025-12-18 13:09:30|||||||||3
1766063380000|2025-12-18 13:09:40|||||||||1
1766063390000|2025-12-18 13:09:50|||||||||5
1766063400000|2025-12-18 13:10:00|||||||||20
1766063410000|2025-12-18 13:10:10|||||||||4
1766063420000|2025-12-18 13:10:20|||||||||1
1766063430000|2025-12-18 13:10:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|17
1766063450000|2025-12-18 13:10:50|||||||||2
1766063460000|2025-12-18 13:11:00|||||||||2
1766063470000|2025-12-18 13:11:10|1426.6|1423.6|1427.6|1424.6|1427.6|1424.6|1426.6|1423.6|36
1766063480000|2025-12-18 13:11:20|1428.6|1425.6|1427.6|1424.6|1428.6|1425.6|1427.6|1424.6|65
1766063490000|2025-12-18 13:11:30|||||||||2
1766063500000|2025-12-18 13:11:40|||||||||11
1766063510000|2025-12-18 13:11:50|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|3
1766063520000|2025-12-18 13:12:00|1427.1|1424.1|1427.4|1424.4|1427.6|1424.6|1427.1|1424.1|10
1766063530000|2025-12-18 13:12:10|1427.1|1424.1|1427.4|1424.4|1427.4|1424.4|1426.6|1423.6|7
1766063540000|2025-12-18 13:12:20|||||||||2
1766063550000|2025-12-18 13:12:30|||||||||6
1766063560000|2025-12-18 13:12:40|||||||||5
1766063570000|2025-12-18 13:12:50|||||||||7
1766063580000|2025-12-18 13:13:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.4|1424.4|8
1766063590000|2025-12-18 13:13:10|||||||||1
1766063610000|2025-12-18 13:13:30|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1
1766063620000|2025-12-18 13:13:40|||||||||10
1766063630000|2025-12-18 13:13:50|||||||||1
1766063650000|2025-12-18 13:14:10|||||||||7
1766063660000|2025-12-18 13:14:20|||||||||46
1766063670000|2025-12-18 13:14:30|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|8
1766063680000|2025-12-18 13:14:40|||||||||4
1766063700000|2025-12-18 13:15:00|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.1|1424.1|6
1766063710000|2025-12-18 13:15:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|8
1766063720000|2025-12-18 13:15:20|||||||||1
1766063740000|2025-12-18 13:15:40|||||||||1
1766063750000|2025-12-18 13:15:50|||||||||2
1766063760000|2025-12-18 13:16:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|84
1766063770000|2025-12-18 13:16:10|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|24
1766063780000|2025-12-18 13:16:20|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|2
1766063790000|2025-12-18 13:16:30|||||||||2
1766063800000|2025-12-18 13:16:40|||||||||25
1766063810000|2025-12-18 13:16:50|||||||||1
1766063820000|2025-12-18 13:17:00|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|2
1766063830000|2025-12-18 13:17:10|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|7
1766063850000|2025-12-18 13:17:30|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|101
1766063860000|2025-12-18 13:17:40|||||||||5
1766063890000|2025-12-18 13:18:10|1429.2|1426.2|1429.2|1426.2|1429.2|1426.2|1429.2|1426.2|17
1766063900000|2025-12-18 13:18:20|1428.6|1425.6|1428.6|1425.6|1429.6|1426.6|1428.6|1425.6|10
1766063920000|2025-12-18 13:18:40|||||||||12
1766063930000|2025-12-18 13:18:50|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|5
1766063940000|2025-12-18 13:19:00|||||||||5
1766063950000|2025-12-18 13:19:10|1428.1|1425.1|1428.6|1425.6|1428.6|1425.6|1428.1|1425.1|5
1766063960000|2025-12-18 13:19:20|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|53
1766063970000|2025-12-18 13:19:30|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|0
1766063990000|2025-12-18 13:19:50|||||||||1
1766064000000|2025-12-18 13:20:00|||||||||4
1766064010000|2025-12-18 13:20:10|||||||||1
1766064030000|2025-12-18 13:20:30|||||||||12
1766064040000|2025-12-18 13:20:40|||||||||14
1766064050000|2025-12-18 13:20:50|||||||||3
1766064060000|2025-12-18 13:21:00|||||||||11
1766064110000|2025-12-18 13:21:50|1428.4|1425.4|1427.6|1424.6|1428.4|1425.4|1427.6|1424.6|10
1766064140000|2025-12-18 13:22:20|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|3
1766064150000|2025-12-18 13:22:30|||||||||7
1766064160000|2025-12-18 13:22:40|||||||||5
1766064190000|2025-12-18 13:23:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|6
1766064200000|2025-12-18 13:23:20|1428.1|1425.1|1428.6|1425.6|1428.6|1425.6|1428.1|1425.1|75
1766064210000|2025-12-18 13:23:30|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1
1766064230000|2025-12-18 13:23:50|||||||||11
1766064250000|2025-12-18 13:24:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1
1766064260000|2025-12-18 13:24:20|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|4
1766064270000|2025-12-18 13:24:30|||||||||2
1766064280000|2025-12-18 13:24:40|||||||||2
1766064290000|2025-12-18 13:24:50|1427.6|1424.6|1427.1|1424.1|1427.6|1424.6|1427.1|1424.1|63
1766064300000|2025-12-18 13:25:00|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|41
1766064310000|2025-12-18 13:25:10|||||||||6
1766064320000|2025-12-18 13:25:20|1427.1|1424.1|1427.4|1424.4|1427.6|1424.6|1427.1|1424.1|64
1766064340000|2025-12-18 13:25:40|1427.1|1424.1|1427.1|1424.1|1427.4|1424.4|1427.1|1424.1|5
1766064350000|2025-12-18 13:25:50|||||||||12
1766064360000|2025-12-18 13:26:00|||||||||22
1766064370000|2025-12-18 13:26:10|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|8
1766064380000|2025-12-18 13:26:20|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|9
1766064390000|2025-12-18 13:26:30|||||||||6
1766064410000|2025-12-18 13:26:50|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|8
1766064420000|2025-12-18 13:27:00|1426.4|1423.4|1427.1|1424.1|1427.1|1424.1|1426.4|1423.4|9
1766064430000|2025-12-18 13:27:10|1426.9|1423.9|1427.1|1424.1|1427.1|1424.1|1426.9|1423.9|10
1766064440000|2025-12-18 13:27:20|1427.4|1424.4|1428.4|1425.4|1428.4|1425.4|1427.4|1424.4|15
1766064450000|2025-12-18 13:27:30|||||||||1
1766064460000|2025-12-18 13:27:40|||||||||1
1766064480000|2025-12-18 13:28:00|||||||||4
1766064510000|2025-12-18 13:28:30|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|6
1766064520000|2025-12-18 13:28:40|||||||||1
1766064530000|2025-12-18 13:28:50|||||||||3
1766064540000|2025-12-18 13:29:00|||||||||1
1766064550000|2025-12-18 13:29:10|||||||||11
1766064560000|2025-12-18 13:29:20|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|4
1766064570000|2025-12-18 13:29:30|1427.9|1424.9|1428.1|1425.1|1428.1|1425.1|1427.6|1424.6|30
1766064590000|2025-12-18 13:29:50|1427.9|1424.9|1428.1|1425.1|1428.1|1425.1|1427.6|1424.6|8
1766064600000|2025-12-18 13:30:00|1427.9|1424.9|1429.6|1426.6|1429.6|1426.6|1427.9|1424.9|45
1766064610000|2025-12-18 13:30:10|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|2
1766064630000|2025-12-18 13:30:30|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|0
1766064640000|2025-12-18 13:30:40|1429.4|1426.4|1428.6|1425.6|1429.4|1426.4|1428.6|1425.6|2
1766064650000|2025-12-18 13:30:50|1429.6|1426.6|1428.6|1425.6|1429.6|1426.6|1428.6|1425.6|12
1766064660000|2025-12-18 13:31:00|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|19
1766064670000|2025-12-18 13:31:10|1428.4|1425.4|1428.1|1425.1|1428.4|1425.4|1428.1|1425.1|3
1766064680000|2025-12-18 13:31:20|1428.4|1425.4|1428.6|1425.6|1428.6|1425.6|1428.4|1425.4|2
1766064690000|2025-12-18 13:31:30|||||||||29
1766064700000|2025-12-18 13:31:40|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|3
1766064710000|2025-12-18 13:31:50|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|3
1766064720000|2025-12-18 13:32:00|1429.4|1426.4|1429.1|1426.1|1429.4|1426.4|1429.1|1426.1|3
1766064730000|2025-12-18 13:32:10|1429.4|1426.4|1428.9|1425.9|1429.4|1426.4|1428.9|1425.9|17
1766064740000|2025-12-18 13:32:20|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|0
1766064750000|2025-12-18 13:32:30|||||||||1
1766064760000|2025-12-18 13:32:40|||||||||5
1766064780000|2025-12-18 13:33:00|||||||||21
1766064790000|2025-12-18 13:33:10|1429.1|1426.1|1428.6|1425.6|1429.1|1426.1|1428.6|1425.6|16
1766064810000|2025-12-18 13:33:30|||||||||12
1766064840000|2025-12-18 13:34:00|1428.4|1425.4|1428.4|1425.4|1428.6|1425.6|1428.4|1425.4|8
1766064850000|2025-12-18 13:34:10|||||||||1
1766064890000|2025-12-18 13:34:50|||||||||4
1766064910000|2025-12-18 13:35:10|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|0
1766064950000|2025-12-18 13:35:50|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1
1766064960000|2025-12-18 13:36:00|1428.1|1425.1|1428.4|1425.4|1428.4|1425.4|1428.1|1425.1|8
1766064970000|2025-12-18 13:36:10|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|2
1766065020000|2025-12-18 13:37:00|||||||||1
1766065030000|2025-12-18 13:37:10|||||||||1
1766065040000|2025-12-18 13:37:20|||||||||1
1766065050000|2025-12-18 13:37:30|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|0
1766065060000|2025-12-18 13:37:40|||||||||2
1766065070000|2025-12-18 13:37:50|1428.1|1425.1|1427.6|1424.6|1428.1|1425.1|1427.6|1424.6|6
1766065100000|2025-12-18 13:38:20|||||||||9
1766065120000|2025-12-18 13:38:40|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|6
1766065130000|2025-12-18 13:38:50|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|4
1766065140000|2025-12-18 13:39:00|1428.4|1425.4|1427.6|1424.6|1428.4|1425.4|1427.6|1424.6|117
1766065150000|2025-12-18 13:39:10|||||||||4
1766065170000|2025-12-18 13:39:30|||||||||10
1766065190000|2025-12-18 13:39:50|||||||||5
1766065200000|2025-12-18 13:40:00|||||||||8
1766065210000|2025-12-18 13:40:10|||||||||7
1766065230000|2025-12-18 13:40:30|||||||||1
1766065250000|2025-12-18 13:40:50|||||||||1
1766065260000|2025-12-18 13:41:00|||||||||2
1766065290000|2025-12-18 13:41:30|||||||||1
1766065310000|2025-12-18 13:41:50|||||||||1
1766065320000|2025-12-18 13:42:00|||||||||10
1766065330000|2025-12-18 13:42:10|||||||||10
1766065340000|2025-12-18 13:42:20|||||||||10
1766065350000|2025-12-18 13:42:30|||||||||2
1766065360000|2025-12-18 13:42:40|||||||||1
1766065370000|2025-12-18 13:42:50|1427.4|1424.4|1427.6|1424.6|1427.6|1424.6|1427.4|1424.4|4
1766065390000|2025-12-18 13:43:10|||||||||1
1766065400000|2025-12-18 13:43:20|||||||||2
1766065410000|2025-12-18 13:43:30|||||||||1
1766065420000|2025-12-18 13:43:40|||||||||18
1766065430000|2025-12-18 13:43:50|||||||||7
1766065450000|2025-12-18 13:44:10|||||||||1
1766065460000|2025-12-18 13:44:20|1428.1|1425.1|1428.6|1425.6|1428.6|1425.6|1428.1|1425.1|62
1766065470000|2025-12-18 13:44:30|||||||||6
1766065490000|2025-12-18 13:44:50|||||||||1
1766065500000|2025-12-18 13:45:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|13
1766065520000|2025-12-18 13:45:20|||||||||1
1766065560000|2025-12-18 13:46:00|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|0
1766065570000|2025-12-18 13:46:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|2
1766065580000|2025-12-18 13:46:20|1427.1|1424.1|1427.4|1424.4|1427.4|1424.4|1427.1|1424.1|5
1766065590000|2025-12-18 13:46:30|||||||||1
1766065600000|2025-12-18 13:46:40|||||||||7
1766065680000|2025-12-18 13:48:00|1427.6|1424.6|1427.4|1424.4|1427.6|1424.6|1427.4|1424.4|5
1766065690000|2025-12-18 13:48:10|||||||||2
1766065700000|2025-12-18 13:48:20|||||||||6
1766065710000|2025-12-18 13:48:30|||||||||5
1766065720000|2025-12-18 13:48:40|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|4
1766065740000|2025-12-18 13:49:00|1427.4|1424.4|1427.6|1424.6|1427.6|1424.6|1427.4|1424.4|10
1766065750000|2025-12-18 13:49:10|||||||||1
1766065790000|2025-12-18 13:49:50|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|6
1766065810000|2025-12-18 13:50:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|0
1766065820000|2025-12-18 13:50:20|||||||||1
1766065830000|2025-12-18 13:50:30|||||||||11
1766065840000|2025-12-18 13:50:40|||||||||1
1766065860000|2025-12-18 13:51:00|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|0
1766065870000|2025-12-18 13:51:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|0
1766065880000|2025-12-18 13:51:20|||||||||2
1766065900000|2025-12-18 13:51:40|||||||||3
1766065930000|2025-12-18 13:52:10|||||||||1
1766065940000|2025-12-18 13:52:20|||||||||5
1766065960000|2025-12-18 13:52:40|||||||||1
1766065970000|2025-12-18 13:52:50|||||||||9
1766065980000|2025-12-18 13:53:00|||||||||1
1766065990000|2025-12-18 13:53:10|1429.1|1426.1|1429.4|1426.4|1429.4|1426.4|1429.1|1426.1|21
1766066000000|2025-12-18 13:53:20|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|6
1766066020000|2025-12-18 13:53:40|||||||||2
1766066030000|2025-12-18 13:53:50|||||||||1
1766066040000|2025-12-18 13:54:00|||||||||1
1766066070000|2025-12-18 13:54:30|||||||||2
1766066100000|2025-12-18 13:55:00|||||||||3
1766066110000|2025-12-18 13:55:10|||||||||6
1766066120000|2025-12-18 13:55:20|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|6
1766066140000|2025-12-18 13:55:40|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|0
1766066150000|2025-12-18 13:55:50|1428.1|1425.1|1428.4|1425.4|1428.4|1425.4|1428.1|1425.1|12
1766066160000|2025-12-18 13:56:00|||||||||1
1766066170000|2025-12-18 13:56:10|||||||||1
1766066180000|2025-12-18 13:56:20|||||||||4
1766066200000|2025-12-18 13:56:40|||||||||3
1766066220000|2025-12-18 13:57:00|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|2
1766066240000|2025-12-18 13:57:20|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|10
1766066260000|2025-12-18 13:57:40|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|7
1766066280000|2025-12-18 13:58:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|74
1766066300000|2025-12-18 13:58:20|||||||||10
1766066310000|2025-12-18 13:58:30|||||||||1
1766066360000|2025-12-18 13:59:20|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|33
1766066370000|2025-12-18 13:59:30|1427.1|1424.1|1426.6|1423.6|1427.1|1424.1|1426.6|1423.6|7
1766066380000|2025-12-18 13:59:40|||||||||36
1766066390000|2025-12-18 13:59:50|||||||||15
1766066400000|2025-12-18 14:00:00|||||||||11
1766066420000|2025-12-18 14:00:20|||||||||10
1766066430000|2025-12-18 14:00:30|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|0
1766066450000|2025-12-18 14:00:50|||||||||1
1766066460000|2025-12-18 14:01:00|1426.1|1423.1|1425.6|1422.6|1426.4|1423.4|1425.6|1422.6|356
1766066470000|2025-12-18 14:01:10|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|13
1766066480000|2025-12-18 14:01:20|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1
1766066510000|2025-12-18 14:01:50|||||||||1
1766066530000|2025-12-18 14:02:10|||||||||8
1766066540000|2025-12-18 14:02:20|1427.1|1424.1|1427.6|1424.6|1427.6|1424.6|1427.1|1424.1|36
1766066550000|2025-12-18 14:02:30|||||||||1
1766066560000|2025-12-18 14:02:40|||||||||22
1766066570000|2025-12-18 14:02:50|||||||||6
1766066580000|2025-12-18 14:03:00|||||||||5
1766066590000|2025-12-18 14:03:10|||||||||4
1766066620000|2025-12-18 14:03:40|||||||||6
1766066630000|2025-12-18 14:03:50|||||||||1
1766066640000|2025-12-18 14:04:00|||||||||5
1766066650000|2025-12-18 14:04:10|||||||||1
1766066660000|2025-12-18 14:04:20|1428.1|1425.1|1429.6|1426.6|1429.6|1426.6|1428.1|1425.1|58
1766066670000|2025-12-18 14:04:30|||||||||9
1766066680000|2025-12-18 14:04:40|1429.2|1426.2|1428.6|1425.6|1429.2|1426.2|1428.6|1425.6|21
1766066700000|2025-12-18 14:05:00|||||||||1
1766066720000|2025-12-18 14:05:20|||||||||2
1766066730000|2025-12-18 14:05:30|||||||||2
1766066740000|2025-12-18 14:05:40|||||||||1
1766066750000|2025-12-18 14:05:50|||||||||2
1766066780000|2025-12-18 14:06:20|||||||||5
1766066800000|2025-12-18 14:06:40|||||||||5
1766066810000|2025-12-18 14:06:50|||||||||2
1766066830000|2025-12-18 14:07:10|||||||||3
1766066840000|2025-12-18 14:07:20|||||||||8
1766066870000|2025-12-18 14:07:50|||||||||1
1766066880000|2025-12-18 14:08:00|||||||||1
1766066890000|2025-12-18 14:08:10|||||||||1
1766066900000|2025-12-18 14:08:20|||||||||4
1766066910000|2025-12-18 14:08:30|||||||||2
1766066920000|2025-12-18 14:08:40|||||||||1
1766066930000|2025-12-18 14:08:50|||||||||1
1766066950000|2025-12-18 14:09:10|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|34
1766066960000|2025-12-18 14:09:20|||||||||5
1766066970000|2025-12-18 14:09:30|||||||||1
1766066980000|2025-12-18 14:09:40|1430.1|1427.1|1430.6|1427.6|1430.6|1427.6|1430.1|1427.1|28
1766066990000|2025-12-18 14:09:50|||||||||5
1766067030000|2025-12-18 14:10:30|1430.2|1427.2|1430.6|1427.6|1430.6|1427.6|1430.2|1427.2|25
1766067040000|2025-12-18 14:10:40|||||||||6
1766067050000|2025-12-18 14:10:50|1430.1|1427.1|1429.6|1426.6|1430.1|1427.1|1429.6|1426.6|4
1766067060000|2025-12-18 14:11:00|||||||||2
1766067100000|2025-12-18 14:11:40|||||||||4
1766067110000|2025-12-18 14:11:50|||||||||1
1766067120000|2025-12-18 14:12:00|||||||||1
1766067130000|2025-12-18 14:12:10|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|4
1766067140000|2025-12-18 14:12:20|||||||||3
1766067170000|2025-12-18 14:12:50|||||||||1
1766067180000|2025-12-18 14:13:00|||||||||3
1766067240000|2025-12-18 14:14:00|||||||||4
1766067280000|2025-12-18 14:14:40|||||||||3
1766067290000|2025-12-18 14:14:50|1430.2|1427.2|1427.6|1424.6|1430.2|1427.2|1427.6|1424.6|53
1766067320000|2025-12-18 14:15:20|||||||||3
1766067330000|2025-12-18 14:15:30|||||||||3
1766067340000|2025-12-18 14:15:40|||||||||5
1766067360000|2025-12-18 14:16:00|||||||||4
1766067370000|2025-12-18 14:16:10|||||||||22
1766067390000|2025-12-18 14:16:30|1428.1|1425.1|1427.6|1424.6|1428.1|1425.1|1427.6|1424.6|5
1766067400000|2025-12-18 14:16:40|||||||||282
1766067410000|2025-12-18 14:16:50|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|79
1766067420000|2025-12-18 14:17:00|||||||||14
1766067430000|2025-12-18 14:17:10|||||||||4
1766067480000|2025-12-18 14:18:00|||||||||7
1766067510000|2025-12-18 14:18:30|||||||||2
1766067560000|2025-12-18 14:19:20|||||||||3
1766067590000|2025-12-18 14:19:50|||||||||6
1766067600000|2025-12-18 14:20:00|||||||||1
1766067610000|2025-12-18 14:20:10|||||||||1
1766067640000|2025-12-18 14:20:40|||||||||3
1766067670000|2025-12-18 14:21:10|||||||||2
1766067710000|2025-12-18 14:21:50|||||||||2
1766067730000|2025-12-18 14:22:10|||||||||5
1766067740000|2025-12-18 14:22:20|||||||||2
1766067760000|2025-12-18 14:22:40|||||||||10
1766067800000|2025-12-18 14:23:20|||||||||3
1766067820000|2025-12-18 14:23:40|||||||||1
1766067840000|2025-12-18 14:24:00|||||||||1
1766067870000|2025-12-18 14:24:30|1427.1|1424.1|1427.6|1424.6|1427.6|1424.6|1427.1|1424.1|89
1766067880000|2025-12-18 14:24:40|||||||||2
1766067890000|2025-12-18 14:24:50|||||||||6
1766067910000|2025-12-18 14:25:10|||||||||3
1766067950000|2025-12-18 14:25:50|||||||||1
1766067980000|2025-12-18 14:26:20|||||||||7
1766068000000|2025-12-18 14:26:40|||||||||5
1766068020000|2025-12-18 14:27:00|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|20
1766068030000|2025-12-18 14:27:10|||||||||1
1766068060000|2025-12-18 14:27:40|1428.3|1425.3|1427.6|1424.6|1428.3|1425.3|1427.6|1424.6|1
1766068070000|2025-12-18 14:27:50|1428.3|1425.3|1427.6|1424.6|1428.3|1425.3|1427.6|1424.6|4
1766068080000|2025-12-18 14:28:00|||||||||3
1766068090000|2025-12-18 14:28:10|||||||||1
1766068100000|2025-12-18 14:28:20|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|4
1766068120000|2025-12-18 14:28:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1
1766068140000|2025-12-18 14:29:00|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1
1766068150000|2025-12-18 14:29:10|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|3
1766068160000|2025-12-18 14:29:20|||||||||3
1766068180000|2025-12-18 14:29:40|||||||||2
1766068190000|2025-12-18 14:29:50|||||||||3
1766068200000|2025-12-18 14:30:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|24
1766068210000|2025-12-18 14:30:10|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|2
1766068220000|2025-12-18 14:30:20|||||||||1
1766068230000|2025-12-18 14:30:30|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.3|1424.3|16
1766068240000|2025-12-18 14:30:40|||||||||2
1766068250000|2025-12-18 14:30:50|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|12
1766068280000|2025-12-18 14:31:20|||||||||1
1766068290000|2025-12-18 14:31:30|||||||||2
1766068300000|2025-12-18 14:31:40|||||||||1
1766068330000|2025-12-18 14:32:10|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|2
1766068360000|2025-12-18 14:32:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1
1766068380000|2025-12-18 14:33:00|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|4
1766068400000|2025-12-18 14:33:20|1428.6|1425.6|1427.6|1424.6|1428.6|1425.6|1427.6|1424.6|7
1766068410000|2025-12-18 14:33:30|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|14
1766068420000|2025-12-18 14:33:40|||||||||26
1766068430000|2025-12-18 14:33:50|||||||||15
1766068440000|2025-12-18 14:34:00|||||||||3
1766068470000|2025-12-18 14:34:30|||||||||7
1766068480000|2025-12-18 14:34:40|||||||||6
1766068490000|2025-12-18 14:34:50|||||||||1
1766068500000|2025-12-18 14:35:00|||||||||1
1766068510000|2025-12-18 14:35:10|||||||||1
1766068520000|2025-12-18 14:35:20|||||||||1
1766068540000|2025-12-18 14:35:40|||||||||1
1766068550000|2025-12-18 14:35:50|1426.9|1423.9|1426.6|1423.6|1426.9|1423.9|1426.6|1423.6|57
1766068560000|2025-12-18 14:36:00|||||||||3
1766068570000|2025-12-18 14:36:10|||||||||5
1766068580000|2025-12-18 14:36:20|||||||||6
1766068600000|2025-12-18 14:36:40|||||||||1
1766068620000|2025-12-18 14:37:00|||||||||3
1766068630000|2025-12-18 14:37:10|1427.3|1424.3|1427.6|1424.6|1427.6|1424.6|1426.6|1423.6|20
1766068640000|2025-12-18 14:37:20|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|2
1766068650000|2025-12-18 14:37:30|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|5
1766068660000|2025-12-18 14:37:40|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|0
1766068670000|2025-12-18 14:37:50|||||||||1
1766068680000|2025-12-18 14:38:00|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|3
1766068690000|2025-12-18 14:38:10|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|0
1766068700000|2025-12-18 14:38:20|1427.1|1424.1|1426.6|1423.6|1427.1|1424.1|1426.6|1423.6|2
1766068720000|2025-12-18 14:38:40|||||||||2
1766068730000|2025-12-18 14:38:50|||||||||37
1766068740000|2025-12-18 14:39:00|||||||||1
1766068750000|2025-12-18 14:39:10|||||||||10
1766068770000|2025-12-18 14:39:30|||||||||1
1766068790000|2025-12-18 14:39:50|||||||||2
1766068800000|2025-12-18 14:40:00|||||||||46
1766068830000|2025-12-18 14:40:30|1425.6|1422.6|1424.2|1421.2|1425.6|1422.6|1424.2|1421.2|436
1766068840000|2025-12-18 14:40:40|||||||||13
1766068850000|2025-12-18 14:40:50|||||||||49
1766068860000|2025-12-18 14:41:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1766068870000|2025-12-18 14:41:10|||||||||1
1766068890000|2025-12-18 14:41:30|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|7
1766068900000|2025-12-18 14:41:40|||||||||1
1766068910000|2025-12-18 14:41:50|||||||||2
1766068920000|2025-12-18 14:42:00|||||||||9
1766068930000|2025-12-18 14:42:10|||||||||10
1766068940000|2025-12-18 14:42:20|||||||||3
1766068950000|2025-12-18 14:42:30|||||||||1
1766068960000|2025-12-18 14:42:40|||||||||5
1766068970000|2025-12-18 14:42:50|||||||||1
1766068980000|2025-12-18 14:43:00|||||||||5
1766068990000|2025-12-18 14:43:10|||||||||1
1766069000000|2025-12-18 14:43:20|||||||||3
1766069010000|2025-12-18 14:43:30|||||||||4
1766069040000|2025-12-18 14:44:00|||||||||2
1766069050000|2025-12-18 14:44:10|||||||||4
1766069060000|2025-12-18 14:44:20|||||||||3
1766069070000|2025-12-18 14:44:30|||||||||5
1766069090000|2025-12-18 14:44:50|||||||||7
1766069100000|2025-12-18 14:45:00|||||||||1
1766069120000|2025-12-18 14:45:20|||||||||2
1766069140000|2025-12-18 14:45:40|1423.6|1420.6|1422.2|1419.2|1423.6|1420.6|1422.2|1419.2|165
1766069150000|2025-12-18 14:45:50|1421.9|1418.9|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|27
1766069160000|2025-12-18 14:46:00|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|5
1766069170000|2025-12-18 14:46:10|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1420.6|1417.6|237
1766069180000|2025-12-18 14:46:20|||||||||10
1766069190000|2025-12-18 14:46:30|||||||||101
1766069200000|2025-12-18 14:46:40|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|14
1766069210000|2025-12-18 14:46:50|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|117
1766069220000|2025-12-18 14:47:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|7
1766069230000|2025-12-18 14:47:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|2
1766069240000|2025-12-18 14:47:20|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|4
1766069250000|2025-12-18 14:47:30|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|78
1766069260000|2025-12-18 14:47:40|||||||||7
1766069270000|2025-12-18 14:47:50|1421.9|1418.9|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|22
1766069280000|2025-12-18 14:48:00|||||||||1
1766069290000|2025-12-18 14:48:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|34
1766069300000|2025-12-18 14:48:20|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|32
1766069310000|2025-12-18 14:48:30|||||||||76
1766069320000|2025-12-18 14:48:40|||||||||2
1766069330000|2025-12-18 14:48:50|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|40
1766069340000|2025-12-18 14:49:00|||||||||2
1766069360000|2025-12-18 14:49:20|||||||||7
1766069370000|2025-12-18 14:49:30|||||||||2
1766069380000|2025-12-18 14:49:40|||||||||27
1766069390000|2025-12-18 14:49:50|||||||||8
1766069400000|2025-12-18 14:50:00|||||||||16
1766069420000|2025-12-18 14:50:20|||||||||7
1766069430000|2025-12-18 14:50:30|||||||||1
1766069440000|2025-12-18 14:50:40|||||||||5
1766069450000|2025-12-18 14:50:50|||||||||7
1766069460000|2025-12-18 14:51:00|||||||||1
1766069470000|2025-12-18 14:51:10|||||||||3
1766069480000|2025-12-18 14:51:20|1421.7|1418.7|1422.2|1419.2|1422.2|1419.2|1421.7|1418.7|77
1766069490000|2025-12-18 14:51:30|||||||||3
1766069500000|2025-12-18 14:51:40|||||||||1
1766069510000|2025-12-18 14:51:50|||||||||6
1766069520000|2025-12-18 14:52:00|||||||||1
1766069530000|2025-12-18 14:52:10|||||||||7
1766069540000|2025-12-18 14:52:20|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|2
1766069550000|2025-12-18 14:52:30|1422.9|1419.9|1423.2|1420.2|1423.2|1420.2|1422.9|1419.9|1
1766069560000|2025-12-18 14:52:40|1422.9|1419.9|1423.2|1420.2|1423.2|1420.2|1422.9|1419.9|1
1766069570000|2025-12-18 14:52:50|||||||||131
1766069580000|2025-12-18 14:53:00|||||||||2
1766069600000|2025-12-18 14:53:20|||||||||4
1766069610000|2025-12-18 14:53:30|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|69
1766069620000|2025-12-18 14:53:40|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|5
1766069630000|2025-12-18 14:53:50|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|7
1766069640000|2025-12-18 14:54:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|2
1766069660000|2025-12-18 14:54:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|2
1766069680000|2025-12-18 14:54:40|||||||||5
1766069690000|2025-12-18 14:54:50|||||||||3
1766069700000|2025-12-18 14:55:00|||||||||2
1766069720000|2025-12-18 14:55:20|||||||||1
1766069730000|2025-12-18 14:55:30|1424.1|1421.1|1424.6|1421.6|1424.6|1421.6|1424.1|1421.1|228
1766069740000|2025-12-18 14:55:40|||||||||5
1766069750000|2025-12-18 14:55:50|1425.2|1422.2|1425.6|1422.6|1425.6|1422.6|1425.2|1422.2|36
1766069760000|2025-12-18 14:56:00|1425.9|1422.9|1426.6|1423.6|1426.6|1423.6|1425.9|1422.9|80
1766069770000|2025-12-18 14:56:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|8
1766069780000|2025-12-18 14:56:20|||||||||12
1766069790000|2025-12-18 14:56:30|||||||||2
1766069820000|2025-12-18 14:57:00|||||||||10
1766069840000|2025-12-18 14:57:20|||||||||25
1766069870000|2025-12-18 14:57:50|||||||||2
1766069890000|2025-12-18 14:58:10|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|152
1766069900000|2025-12-18 14:58:20|||||||||1
1766069910000|2025-12-18 14:58:30|||||||||18
1766069930000|2025-12-18 14:58:50|||||||||1
1766069950000|2025-12-18 14:59:10|||||||||1
1766069960000|2025-12-18 14:59:20|||||||||2
1766069970000|2025-12-18 14:59:30|||||||||2
1766069980000|2025-12-18 14:59:40|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|49
1766069990000|2025-12-18 14:59:50|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|6
1766070000000|2025-12-18 15:00:00|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|417
1766070010000|2025-12-18 15:00:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|3
1766070020000|2025-12-18 15:00:20|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|3
1766070030000|2025-12-18 15:00:30|1423.9|1420.9|1424.2|1421.2|1424.2|1421.2|1423.9|1420.9|76
1766070050000|2025-12-18 15:00:50|1425.2|1422.2|1425.2|1422.2|1425.4|1422.4|1425.2|1422.2|48
1766070060000|2025-12-18 15:01:00|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1
1766070070000|2025-12-18 15:01:10|||||||||15
1766070080000|2025-12-18 15:01:20|1424.2|1421.2|1424.6|1421.6|1424.6|1421.6|1424.2|1421.2|7
1766070090000|2025-12-18 15:01:30|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|8
1766070100000|2025-12-18 15:01:40|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.4|1420.4|71
1766070110000|2025-12-18 15:01:50|||||||||1
1766070120000|2025-12-18 15:02:00|||||||||1
1766070150000|2025-12-18 15:02:30|||||||||1
1766070170000|2025-12-18 15:02:50|||||||||5
1766070190000|2025-12-18 15:03:10|||||||||1
1766070200000|2025-12-18 15:03:20|1422.9|1419.9|1422.6|1419.6|1422.9|1419.9|1422.6|1419.6|11
1766070210000|2025-12-18 15:03:30|||||||||2
1766070220000|2025-12-18 15:03:40|||||||||2
1766070240000|2025-12-18 15:04:00|||||||||5
1766070250000|2025-12-18 15:04:10|||||||||2
1766070260000|2025-12-18 15:04:20|||||||||5
1766070270000|2025-12-18 15:04:30|||||||||1
1766070280000|2025-12-18 15:04:40|||||||||3
1766070290000|2025-12-18 15:04:50|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1422.6|1419.6|207
1766070300000|2025-12-18 15:05:00|1422.9|1419.9|1422.6|1419.6|1422.9|1419.9|1422.6|1419.6|2
1766070310000|2025-12-18 15:05:10|||||||||3
1766070320000|2025-12-18 15:05:20|||||||||1
1766070330000|2025-12-18 15:05:30|||||||||11
1766070350000|2025-12-18 15:05:50|||||||||6
1766070360000|2025-12-18 15:06:00|||||||||1
1766070370000|2025-12-18 15:06:10|||||||||1
1766070380000|2025-12-18 15:06:20|||||||||1
1766070390000|2025-12-18 15:06:30|||||||||18
1766070400000|2025-12-18 15:06:40|1422.9|1419.9|1422.6|1419.6|1422.9|1419.9|1422.6|1419.6|5
1766070410000|2025-12-18 15:06:50|||||||||1
1766070420000|2025-12-18 15:07:00|1422.9|1419.9|1423.2|1420.2|1423.2|1420.2|1422.9|1419.9|31
1766070430000|2025-12-18 15:07:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1766070450000|2025-12-18 15:07:30|||||||||3
1766070460000|2025-12-18 15:07:40|||||||||7
1766070480000|2025-12-18 15:08:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|27
1766070520000|2025-12-18 15:08:40|||||||||1
1766070530000|2025-12-18 15:08:50|||||||||6
1766070540000|2025-12-18 15:09:00|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|13
1766070550000|2025-12-18 15:09:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1766070560000|2025-12-18 15:09:20|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|4
1766070570000|2025-12-18 15:09:30|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|5
1766070580000|2025-12-18 15:09:40|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|0
1766070590000|2025-12-18 15:09:50|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|5
1766070600000|2025-12-18 15:10:00|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|14
1766070610000|2025-12-18 15:10:10|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|22
1766070630000|2025-12-18 15:10:30|1421.6|1418.6|1421.2|1418.2|1421.6|1418.6|1421.2|1418.2|130
1766070640000|2025-12-18 15:10:40|1421.6|1418.6|1422.2|1419.2|1422.2|1419.2|1421.6|1418.6|10
1766070660000|2025-12-18 15:11:00|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|8
1766070680000|2025-12-18 15:11:20|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|4
1766070690000|2025-12-18 15:11:30|||||||||4
1766070720000|2025-12-18 15:12:00|1422.2|1419.2|1422.6|1419.6|1422.9|1419.9|1422.2|1419.2|16
1766070730000|2025-12-18 15:12:10|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1
1766070740000|2025-12-18 15:12:20|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|12
1766070750000|2025-12-18 15:12:30|||||||||4
1766070760000|2025-12-18 15:12:40|1423.6|1420.6|1422.9|1419.9|1423.6|1420.6|1422.9|1419.9|8
1766070770000|2025-12-18 15:12:50|||||||||6
1766070780000|2025-12-18 15:13:00|||||||||5
1766070790000|2025-12-18 15:13:10|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|15
1766070800000|2025-12-18 15:13:20|||||||||1
1766070810000|2025-12-18 15:13:30|||||||||5
1766070830000|2025-12-18 15:13:50|||||||||4
1766070840000|2025-12-18 15:14:00|||||||||2
1766070850000|2025-12-18 15:14:10|||||||||3
1766070860000|2025-12-18 15:14:20|||||||||1
1766070870000|2025-12-18 15:14:30|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|39
1766070880000|2025-12-18 15:14:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|5
1766070890000|2025-12-18 15:14:50|||||||||1
1766070900000|2025-12-18 15:15:00|||||||||4
1766070910000|2025-12-18 15:15:10|||||||||4
1766070920000|2025-12-18 15:15:20|||||||||6
1766070950000|2025-12-18 15:15:50|||||||||1
1766070960000|2025-12-18 15:16:00|||||||||4
1766070980000|2025-12-18 15:16:20|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|4
1766070990000|2025-12-18 15:16:30|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1
1766071000000|2025-12-18 15:16:40|||||||||2
1766071010000|2025-12-18 15:16:50|1423.6|1420.6|1423.6|1420.6|1423.9|1420.9|1423.6|1420.6|43
1766071030000|2025-12-18 15:17:10|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|0
1766071040000|2025-12-18 15:17:20|1424.2|1421.2|1424.6|1421.6|1424.6|1421.6|1424.2|1421.2|4
1766071050000|2025-12-18 15:17:30|||||||||1
1766071060000|2025-12-18 15:17:40|||||||||13
1766071070000|2025-12-18 15:17:50|||||||||3
1766071080000|2025-12-18 15:18:00|||||||||11
1766071090000|2025-12-18 15:18:10|||||||||3
1766071110000|2025-12-18 15:18:30|||||||||33
1766071120000|2025-12-18 15:18:40|||||||||5
1766071140000|2025-12-18 15:19:00|||||||||4
1766071150000|2025-12-18 15:19:10|||||||||4
1766071160000|2025-12-18 15:19:20|||||||||7
1766071170000|2025-12-18 15:19:30|||||||||4
1766071190000|2025-12-18 15:19:50|||||||||8
1766071210000|2025-12-18 15:20:10|||||||||8
1766071230000|2025-12-18 15:20:30|||||||||1
1766071240000|2025-12-18 15:20:40|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|8
1766071250000|2025-12-18 15:20:50|||||||||5
1766071260000|2025-12-18 15:21:00|||||||||7
1766071270000|2025-12-18 15:21:10|||||||||1
1766071280000|2025-12-18 15:21:20|||||||||28
1766071290000|2025-12-18 15:21:30|||||||||2
1766071300000|2025-12-18 15:21:40|1424.9|1421.9|1424.6|1421.6|1424.9|1421.9|1424.6|1421.6|9
1766071320000|2025-12-18 15:22:00|||||||||2
1766071330000|2025-12-18 15:22:10|||||||||7
1766071340000|2025-12-18 15:22:20|||||||||39
1766071350000|2025-12-18 15:22:30|||||||||1
1766071360000|2025-12-18 15:22:40|||||||||4
1766071370000|2025-12-18 15:22:50|1425.2|1422.2|1425.6|1422.6|1425.6|1422.6|1425.2|1422.2|4
1766071380000|2025-12-18 15:23:00|||||||||7
1766071390000|2025-12-18 15:23:10|||||||||3
1766071400000|2025-12-18 15:23:20|||||||||1
1766071410000|2025-12-18 15:23:30|||||||||6
1766071420000|2025-12-18 15:23:40|||||||||9
1766071430000|2025-12-18 15:23:50|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|12
1766071440000|2025-12-18 15:24:00|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|12
1766071480000|2025-12-18 15:24:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1
1766071490000|2025-12-18 15:24:50|||||||||12
1766071500000|2025-12-18 15:25:00|||||||||1
1766071510000|2025-12-18 15:25:10|||||||||41
1766071520000|2025-12-18 15:25:20|||||||||1
1766071530000|2025-12-18 15:25:30|||||||||10
1766071550000|2025-12-18 15:25:50|||||||||76
1766071570000|2025-12-18 15:26:10|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|14
1766071580000|2025-12-18 15:26:20|||||||||10
1766071590000|2025-12-18 15:26:30|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|0
1766071610000|2025-12-18 15:26:50|||||||||1
1766071620000|2025-12-18 15:27:00|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|0
1766071630000|2025-12-18 15:27:10|1425.2|1422.2|1425.6|1422.6|1425.6|1422.6|1425.2|1422.2|34
1766071640000|2025-12-18 15:27:20|||||||||1
1766071670000|2025-12-18 15:27:50|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|4
1766071680000|2025-12-18 15:28:00|1424.6|1421.6|1423.9|1420.9|1424.6|1421.6|1423.9|1420.9|85
1766071690000|2025-12-18 15:28:10|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|36
1766071720000|2025-12-18 15:28:40|||||||||3
1766071740000|2025-12-18 15:29:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|9
1766071760000|2025-12-18 15:29:20|||||||||3
1766071770000|2025-12-18 15:29:30|||||||||5
1766071790000|2025-12-18 15:29:50|||||||||9
1766071800000|2025-12-18 15:30:00|||||||||3
1766071810000|2025-12-18 15:30:10|||||||||19
1766071830000|2025-12-18 15:30:30|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|40
1766071840000|2025-12-18 15:30:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|15
1766071850000|2025-12-18 15:30:50|1424.2|1421.2|1423.9|1420.9|1424.2|1421.2|1423.9|1420.9|104
1766071860000|2025-12-18 15:31:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1
1766071910000|2025-12-18 15:31:50|1423.4|1420.4|1423.2|1420.2|1423.4|1420.4|1423.2|1420.2|44
1766071920000|2025-12-18 15:32:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|2
1766071930000|2025-12-18 15:32:10|||||||||4
1766071940000|2025-12-18 15:32:20|||||||||7
1766071980000|2025-12-18 15:33:00|||||||||3
1766072000000|2025-12-18 15:33:20|||||||||1
1766072020000|2025-12-18 15:33:40|||||||||5
1766072030000|2025-12-18 15:33:50|||||||||8
1766072040000|2025-12-18 15:34:00|||||||||1
1766072050000|2025-12-18 15:34:10|||||||||4
1766072070000|2025-12-18 15:34:30|||||||||1
1766072080000|2025-12-18 15:34:40|||||||||5
1766072090000|2025-12-18 15:34:50|||||||||3
1766072100000|2025-12-18 15:35:00|||||||||1
1766072110000|2025-12-18 15:35:10|||||||||1
1766072120000|2025-12-18 15:35:20|||||||||2
1766072130000|2025-12-18 15:35:30|||||||||6
1766072140000|2025-12-18 15:35:40|||||||||4
1766072150000|2025-12-18 15:35:50|1423.2|1420.2|1422.6|1419.6|1423.2|1420.2|1422.6|1419.6|121
1766072160000|2025-12-18 15:36:00|||||||||1
1766072170000|2025-12-18 15:36:10|||||||||5
1766072190000|2025-12-18 15:36:30|||||||||2
1766072200000|2025-12-18 15:36:40|||||||||1
1766072210000|2025-12-18 15:36:50|||||||||5
1766072230000|2025-12-18 15:37:10|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|60
1766072240000|2025-12-18 15:37:20|||||||||7
1766072250000|2025-12-18 15:37:30|||||||||2
1766072270000|2025-12-18 15:37:50|||||||||1
1766072280000|2025-12-18 15:38:00|||||||||13
1766072300000|2025-12-18 15:38:20|||||||||5
1766072320000|2025-12-18 15:38:40|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1766072330000|2025-12-18 15:38:50|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|3
1766072340000|2025-12-18 15:39:00|||||||||2
1766072350000|2025-12-18 15:39:10|||||||||5
1766072360000|2025-12-18 15:39:20|||||||||6
1766072370000|2025-12-18 15:39:30|||||||||10
1766072380000|2025-12-18 15:39:40|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1766072390000|2025-12-18 15:39:50|||||||||15
1766072400000|2025-12-18 15:40:00|1422.2|1419.2|1421.6|1418.6|1422.2|1419.2|1421.6|1418.6|4
1766072410000|2025-12-18 15:40:10|||||||||4
1766072430000|2025-12-18 15:40:30|||||||||2
1766072440000|2025-12-18 15:40:40|||||||||13
1766072450000|2025-12-18 15:40:50|||||||||2
1766072460000|2025-12-18 15:41:00|||||||||5
1766072470000|2025-12-18 15:41:10|||||||||1
1766072500000|2025-12-18 15:41:40|||||||||2
1766072510000|2025-12-18 15:41:50|||||||||5
1766072520000|2025-12-18 15:42:00|||||||||1
1766072530000|2025-12-18 15:42:10|||||||||1
1766072540000|2025-12-18 15:42:20|||||||||21
1766072550000|2025-12-18 15:42:30|||||||||6
1766072560000|2025-12-18 15:42:40|||||||||2
1766072570000|2025-12-18 15:42:50|||||||||5
1766072580000|2025-12-18 15:43:00|||||||||8
1766072590000|2025-12-18 15:43:10|1422.2|1419.2|1421.9|1418.9|1422.2|1419.2|1421.9|1418.9|9
1766072600000|2025-12-18 15:43:20|||||||||1
1766072610000|2025-12-18 15:43:30|||||||||3
1766072620000|2025-12-18 15:43:40|||||||||2
1766072630000|2025-12-18 15:43:50|||||||||9
1766072640000|2025-12-18 15:44:00|||||||||1
1766072650000|2025-12-18 15:44:10|||||||||13
1766072670000|2025-12-18 15:44:30|||||||||1
1766072680000|2025-12-18 15:44:40|||||||||9
1766072700000|2025-12-18 15:45:00|1422.9|1419.9|1422.9|1419.9|1423.6|1420.6|1422.9|1419.9|125
1766072710000|2025-12-18 15:45:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|14
1766072720000|2025-12-18 15:45:20|||||||||2
1766072730000|2025-12-18 15:45:30|||||||||1
1766072740000|2025-12-18 15:45:40|||||||||16
1766072760000|2025-12-18 15:46:00|||||||||9
1766072770000|2025-12-18 15:46:10|||||||||10
1766072780000|2025-12-18 15:46:20|||||||||2
1766072790000|2025-12-18 15:46:30|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|5
1766072810000|2025-12-18 15:46:50|||||||||7
1766072820000|2025-12-18 15:47:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|3
1766072840000|2025-12-18 15:47:20|||||||||9
1766072860000|2025-12-18 15:47:40|||||||||9
1766072870000|2025-12-18 15:47:50|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|2
1766072880000|2025-12-18 15:48:00|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|11
1766072890000|2025-12-18 15:48:10|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|0
1766072900000|2025-12-18 15:48:20|||||||||7
1766072910000|2025-12-18 15:48:30|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|2
1766072920000|2025-12-18 15:48:40|||||||||2
1766072930000|2025-12-18 15:48:50|||||||||7
1766072940000|2025-12-18 15:49:00|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|42
1766072980000|2025-12-18 15:49:40|||||||||1
1766072990000|2025-12-18 15:49:50|||||||||2
1766073010000|2025-12-18 15:50:10|1425.6|1422.6|1426.6|1423.6|1426.6|1423.6|1425.6|1422.6|14
1766073020000|2025-12-18 15:50:20|1426.9|1423.9|1426.6|1423.6|1426.9|1423.9|1426.6|1423.6|2
1766073030000|2025-12-18 15:50:30|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|4
1766073040000|2025-12-18 15:50:40|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|13
1766073050000|2025-12-18 15:50:50|1425.2|1422.2|1425.6|1422.6|1425.6|1422.6|1425.2|1422.2|25
1766073060000|2025-12-18 15:51:00|||||||||3
1766073080000|2025-12-18 15:51:20|||||||||1
1766073090000|2025-12-18 15:51:30|||||||||15
1766073100000|2025-12-18 15:51:40|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|0
1766073110000|2025-12-18 15:51:50|||||||||3
1766073120000|2025-12-18 15:52:00|||||||||29
1766073140000|2025-12-18 15:52:20|||||||||2
1766073150000|2025-12-18 15:52:30|1426.6|1423.6|1427.9|1424.9|1427.9|1424.9|1426.6|1423.6|208
1766073160000|2025-12-18 15:52:40|1428.2|1425.2|1427.9|1424.9|1428.2|1425.2|1427.9|1424.9|9
1766073170000|2025-12-18 15:52:50|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|4
1766073190000|2025-12-18 15:53:10|||||||||9
1766073200000|2025-12-18 15:53:20|||||||||1
1766073210000|2025-12-18 15:53:30|||||||||3
1766073240000|2025-12-18 15:54:00|1428.2|1425.2|1428.6|1425.6|1428.6|1425.6|1428.2|1425.2|58
1766073250000|2025-12-18 15:54:10|||||||||6
1766073260000|2025-12-18 15:54:20|||||||||3
1766073270000|2025-12-18 15:54:30|||||||||2
1766073280000|2025-12-18 15:54:40|||||||||5
1766073290000|2025-12-18 15:54:50|||||||||4
1766073300000|2025-12-18 15:55:00|||||||||37
1766073310000|2025-12-18 15:55:10|||||||||5
1766073320000|2025-12-18 15:55:20|||||||||7
1766073330000|2025-12-18 15:55:30|||||||||3
1766073340000|2025-12-18 15:55:40|||||||||5
1766073370000|2025-12-18 15:56:10|||||||||2
1766073380000|2025-12-18 15:56:20|||||||||26
1766073390000|2025-12-18 15:56:30|||||||||6
1766073400000|2025-12-18 15:56:40|||||||||10
1766073410000|2025-12-18 15:56:50|||||||||6
1766073420000|2025-12-18 15:57:00|||||||||1
1766073430000|2025-12-18 15:57:10|||||||||4
1766073440000|2025-12-18 15:57:20|||||||||1
1766073470000|2025-12-18 15:57:50|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1426.9|1423.9|38
1766073480000|2025-12-18 15:58:00|1427.9|1424.9|1428.6|1425.6|1428.6|1425.6|1427.9|1424.9|58
1766073490000|2025-12-18 15:58:10|||||||||80
1766073510000|2025-12-18 15:58:30|||||||||5
1766073540000|2025-12-18 15:59:00|||||||||3
1766073560000|2025-12-18 15:59:20|||||||||3
1766073590000|2025-12-18 15:59:50|||||||||4
1766073600000|2025-12-18 16:00:00|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|8
1766073610000|2025-12-18 16:00:10|||||||||4
1766073630000|2025-12-18 16:00:30|||||||||1
1766073640000|2025-12-18 16:00:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|0
1766073660000|2025-12-18 16:01:00|||||||||5
1766073670000|2025-12-18 16:01:10|||||||||5
1766073680000|2025-12-18 16:01:20|||||||||5
1766073690000|2025-12-18 16:01:30|||||||||1
1766073700000|2025-12-18 16:01:40|||||||||1
1766073720000|2025-12-18 16:02:00|||||||||4
1766073730000|2025-12-18 16:02:10|||||||||1
1766073740000|2025-12-18 16:02:20|||||||||3
1766073750000|2025-12-18 16:02:30|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|12
1766073760000|2025-12-18 16:02:40|1427.9|1424.9|1427.2|1424.2|1427.9|1424.9|1427.2|1424.2|34
1766073770000|2025-12-18 16:02:50|||||||||8
1766073780000|2025-12-18 16:03:00|||||||||5
1766073790000|2025-12-18 16:03:10|||||||||3
1766073800000|2025-12-18 16:03:20|1427.9|1424.9|1427.6|1424.6|1427.9|1424.9|1427.6|1424.6|2
1766073810000|2025-12-18 16:03:30|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|9
1766073820000|2025-12-18 16:03:40|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|14
1766073830000|2025-12-18 16:03:50|||||||||1
1766073860000|2025-12-18 16:04:20|||||||||3
1766073870000|2025-12-18 16:04:30|||||||||2
1766073880000|2025-12-18 16:04:40|||||||||1
1766073900000|2025-12-18 16:05:00|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1
1766073910000|2025-12-18 16:05:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|8
1766073920000|2025-12-18 16:05:20|||||||||11
1766073930000|2025-12-18 16:05:30|||||||||9
1766073950000|2025-12-18 16:05:50|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|17
1766073960000|2025-12-18 16:06:00|||||||||1
1766073970000|2025-12-18 16:06:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|3
1766073980000|2025-12-18 16:06:20|||||||||1
1766074000000|2025-12-18 16:06:40|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|33
1766074010000|2025-12-18 16:06:50|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|2
1766074020000|2025-12-18 16:07:00|||||||||8
1766074030000|2025-12-18 16:07:10|||||||||1
1766074040000|2025-12-18 16:07:20|||||||||3
1766074050000|2025-12-18 16:07:30|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|37
1766074060000|2025-12-18 16:07:40|||||||||12
1766074070000|2025-12-18 16:07:50|||||||||1
1766074080000|2025-12-18 16:08:00|||||||||3
1766074090000|2025-12-18 16:08:10|||||||||3
1766074110000|2025-12-18 16:08:30|||||||||6
1766074120000|2025-12-18 16:08:40|||||||||4
1766074130000|2025-12-18 16:08:50|||||||||1
1766074140000|2025-12-18 16:09:00|||||||||4
1766074150000|2025-12-18 16:09:10|||||||||1
1766074160000|2025-12-18 16:09:20|||||||||8
1766074170000|2025-12-18 16:09:30|||||||||17
1766074180000|2025-12-18 16:09:40|||||||||2
1766074190000|2025-12-18 16:09:50|||||||||5
1766074200000|2025-12-18 16:10:00|||||||||7
1766074210000|2025-12-18 16:10:10|||||||||7
1766074220000|2025-12-18 16:10:20|||||||||8
1766074230000|2025-12-18 16:10:30|||||||||3
1766074240000|2025-12-18 16:10:40|||||||||1
1766074250000|2025-12-18 16:10:50|||||||||6
1766074260000|2025-12-18 16:11:00|||||||||7
1766074280000|2025-12-18 16:11:20|||||||||4
1766074290000|2025-12-18 16:11:30|||||||||3
1766074300000|2025-12-18 16:11:40|||||||||6
1766074310000|2025-12-18 16:11:50|||||||||5
1766074320000|2025-12-18 16:12:00|||||||||2
1766074330000|2025-12-18 16:12:10|||||||||3
1766074340000|2025-12-18 16:12:20|||||||||12
1766074350000|2025-12-18 16:12:30|||||||||1
1766074360000|2025-12-18 16:12:40|||||||||1
1766074370000|2025-12-18 16:12:50|||||||||4
1766074380000|2025-12-18 16:13:00|||||||||2
1766074390000|2025-12-18 16:13:10|||||||||6
1766074400000|2025-12-18 16:13:20|||||||||4
1766074410000|2025-12-18 16:13:30|||||||||1
1766074420000|2025-12-18 16:13:40|||||||||12
1766074430000|2025-12-18 16:13:50|||||||||9
1766074440000|2025-12-18 16:14:00|||||||||9
1766074460000|2025-12-18 16:14:20|||||||||3
1766074470000|2025-12-18 16:14:30|||||||||4
1766074480000|2025-12-18 16:14:40|||||||||8
1766074490000|2025-12-18 16:14:50|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|21
1766074500000|2025-12-18 16:15:00|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|50
1766074510000|2025-12-18 16:15:10|||||||||3
1766074520000|2025-12-18 16:15:20|||||||||3
1766074530000|2025-12-18 16:15:30|||||||||28
1766074540000|2025-12-18 16:15:40|||||||||3
1766074550000|2025-12-18 16:15:50|||||||||5
1766074560000|2025-12-18 16:16:00|||||||||2
1766074570000|2025-12-18 16:16:10|||||||||2
1766074580000|2025-12-18 16:16:20|||||||||4
1766074600000|2025-12-18 16:16:40|||||||||14
1766074620000|2025-12-18 16:17:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|108
1766074630000|2025-12-18 16:17:10|||||||||3
1766074650000|2025-12-18 16:17:30|||||||||10
1766074660000|2025-12-18 16:17:40|||||||||11
1766074670000|2025-12-18 16:17:50|||||||||6
1766074680000|2025-12-18 16:18:00|||||||||4
1766074690000|2025-12-18 16:18:10|||||||||1
1766074700000|2025-12-18 16:18:20|||||||||2
1766074710000|2025-12-18 16:18:30|||||||||1
1766074720000|2025-12-18 16:18:40|||||||||13
1766074730000|2025-12-18 16:18:50|||||||||3
1766074740000|2025-12-18 16:19:00|||||||||23
1766074760000|2025-12-18 16:19:20|||||||||1
1766074770000|2025-12-18 16:19:30|||||||||1
1766074780000|2025-12-18 16:19:40|||||||||2
1766074800000|2025-12-18 16:20:00|||||||||4
1766074810000|2025-12-18 16:20:10|||||||||2
1766074820000|2025-12-18 16:20:20|1422.9|1419.9|1422.2|1419.2|1422.9|1419.9|1422.2|1419.2|237
1766074830000|2025-12-18 16:20:30|||||||||4
1766074860000|2025-12-18 16:21:00|||||||||5
1766074870000|2025-12-18 16:21:10|||||||||34
1766074880000|2025-12-18 16:21:20|||||||||5
1766074890000|2025-12-18 16:21:30|||||||||7
1766074900000|2025-12-18 16:21:40|||||||||1
1766074910000|2025-12-18 16:21:50|||||||||2
1766074920000|2025-12-18 16:22:00|||||||||3
1766074930000|2025-12-18 16:22:10|||||||||10
1766074950000|2025-12-18 16:22:30|||||||||1
1766074960000|2025-12-18 16:22:40|1421.7|1418.7|1421.2|1418.2|1421.7|1418.7|1421.2|1418.2|17
1766074970000|2025-12-18 16:22:50|||||||||13
1766074980000|2025-12-18 16:23:00|||||||||7
1766074990000|2025-12-18 16:23:10|||||||||22
1766075000000|2025-12-18 16:23:20|||||||||3
1766075010000|2025-12-18 16:23:30|||||||||2
1766075020000|2025-12-18 16:23:40|||||||||3
1766075030000|2025-12-18 16:23:50|1420.2|1417.2|1419.9|1416.9|1420.2|1417.2|1419.9|1416.9|171
1766075040000|2025-12-18 16:24:00|||||||||11
1766075050000|2025-12-18 16:24:10|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|5
1766075060000|2025-12-18 16:24:20|||||||||1
1766075070000|2025-12-18 16:24:30|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|4
1766075100000|2025-12-18 16:25:00|1421.2|1418.2|1421.9|1418.9|1421.9|1418.9|1421.2|1418.2|108
1766075110000|2025-12-18 16:25:10|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|4
1766075120000|2025-12-18 16:25:20|||||||||2
1766075130000|2025-12-18 16:25:30|||||||||1
1766075140000|2025-12-18 16:25:40|||||||||1
1766075150000|2025-12-18 16:25:50|||||||||1
1766075160000|2025-12-18 16:26:00|1422.6|1419.6|1423.2|1420.2|1423.2|1420.2|1422.6|1419.6|93
1766075170000|2025-12-18 16:26:10|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|3
1766075180000|2025-12-18 16:26:20|||||||||5
1766075190000|2025-12-18 16:26:30|||||||||1
1766075200000|2025-12-18 16:26:40|1423.4|1420.4|1423.2|1420.2|1423.4|1420.4|1423.2|1420.2|47
1766075220000|2025-12-18 16:27:00|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|2
1766075230000|2025-12-18 16:27:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|5
1766075240000|2025-12-18 16:27:20|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|4
1766075250000|2025-12-18 16:27:30|||||||||2
1766075260000|2025-12-18 16:27:40|||||||||1
1766075270000|2025-12-18 16:27:50|||||||||3
1766075280000|2025-12-18 16:28:00|||||||||8
1766075300000|2025-12-18 16:28:20|||||||||2
1766075310000|2025-12-18 16:28:30|||||||||1
1766075320000|2025-12-18 16:28:40|||||||||4
1766075330000|2025-12-18 16:28:50|||||||||12
1766075340000|2025-12-18 16:29:00|1421.9|1418.9|1422.2|1419.2|1422.2|1419.2|1421.9|1418.9|1
1766075350000|2025-12-18 16:29:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|60
1766075360000|2025-12-18 16:29:20|1422.2|1419.2|1422.2|1419.2|1422.6|1419.6|1422.2|1419.2|66
1766075390000|2025-12-18 16:29:50|||||||||3
1766075410000|2025-12-18 16:30:10|||||||||1
1766075420000|2025-12-18 16:30:20|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|3
1766075430000|2025-12-18 16:30:30|||||||||8
1766075440000|2025-12-18 16:30:40|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|0
1766075460000|2025-12-18 16:31:00|||||||||2
1766075470000|2025-12-18 16:31:10|||||||||6
1766075480000|2025-12-18 16:31:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|93
1766075490000|2025-12-18 16:31:30|||||||||3
1766075510000|2025-12-18 16:31:50|||||||||1
1766075520000|2025-12-18 16:32:00|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1
1766075530000|2025-12-18 16:32:10|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1766075540000|2025-12-18 16:32:20|1423.6|1420.6|1423.9|1420.9|1423.9|1420.9|1423.6|1420.6|4
1766075550000|2025-12-18 16:32:30|||||||||3
1766075560000|2025-12-18 16:32:40|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1766075580000|2025-12-18 16:33:00|||||||||4
1766075590000|2025-12-18 16:33:10|||||||||1
1766075600000|2025-12-18 16:33:20|||||||||3
1766075610000|2025-12-18 16:33:30|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|7
1766075620000|2025-12-18 16:33:40|||||||||7
1766075630000|2025-12-18 16:33:50|||||||||1
1766075640000|2025-12-18 16:34:00|||||||||2
1766075650000|2025-12-18 16:34:10|||||||||2
1766075660000|2025-12-18 16:34:20|||||||||1
1766075670000|2025-12-18 16:34:30|||||||||6
1766075680000|2025-12-18 16:34:40|||||||||3
1766075700000|2025-12-18 16:35:00|1423.6|1420.6|1423.2|1420.2|1423.6|1420.6|1423.2|1420.2|51
1766075710000|2025-12-18 16:35:10|||||||||1
1766075720000|2025-12-18 16:35:20|||||||||1
1766075740000|2025-12-18 16:35:40|||||||||4
1766075750000|2025-12-18 16:35:50|||||||||1
1766075760000|2025-12-18 16:36:00|||||||||3
1766075770000|2025-12-18 16:36:10|||||||||3
1766075780000|2025-12-18 16:36:20|||||||||40
1766075790000|2025-12-18 16:36:30|||||||||2
1766075810000|2025-12-18 16:36:50|||||||||1
1766075820000|2025-12-18 16:37:00|||||||||9
1766075840000|2025-12-18 16:37:20|||||||||4
1766075860000|2025-12-18 16:37:40|||||||||1
1766075880000|2025-12-18 16:38:00|||||||||3
1766075890000|2025-12-18 16:38:10|||||||||1
1766075900000|2025-12-18 16:38:20|||||||||8
1766075910000|2025-12-18 16:38:30|||||||||8
1766075920000|2025-12-18 16:38:40|||||||||1
1766075930000|2025-12-18 16:38:50|||||||||68
1766075940000|2025-12-18 16:39:00|||||||||7
1766075960000|2025-12-18 16:39:20|||||||||4
1766075980000|2025-12-18 16:39:40|||||||||3
1766076000000|2025-12-18 16:40:00|||||||||2
1766076020000|2025-12-18 16:40:20|||||||||1
1766076030000|2025-12-18 16:40:30|||||||||1
1766076040000|2025-12-18 16:40:40|||||||||1
1766076050000|2025-12-18 16:40:50|||||||||4
1766076060000|2025-12-18 16:41:00|||||||||7
1766076080000|2025-12-18 16:41:20|||||||||2
1766076090000|2025-12-18 16:41:30|||||||||1
1766076100000|2025-12-18 16:41:40|||||||||28
1766076110000|2025-12-18 16:41:50|||||||||2
1766076120000|2025-12-18 16:42:00|||||||||2
1766076130000|2025-12-18 16:42:10|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|83
1766076140000|2025-12-18 16:42:20|||||||||4
1766076150000|2025-12-18 16:42:30|||||||||5
1766076170000|2025-12-18 16:42:50|||||||||2
1766076180000|2025-12-18 16:43:00|||||||||2
1766076190000|2025-12-18 16:43:10|||||||||1
1766076200000|2025-12-18 16:43:20|||||||||4
1766076210000|2025-12-18 16:43:30|||||||||1
1766076220000|2025-12-18 16:43:40|||||||||1
1766076230000|2025-12-18 16:43:50|||||||||1
1766076250000|2025-12-18 16:44:10|||||||||4
1766076270000|2025-12-18 16:44:30|||||||||2
1766076280000|2025-12-18 16:44:40|||||||||1
1766076290000|2025-12-18 16:44:50|||||||||1
1766076310000|2025-12-18 16:45:10|||||||||3
1766076320000|2025-12-18 16:45:20|||||||||4
1766076330000|2025-12-18 16:45:30|||||||||9
1766076350000|2025-12-18 16:45:50|||||||||3
1766076370000|2025-12-18 16:46:10|||||||||5
1766076390000|2025-12-18 16:46:30|||||||||3
1766076400000|2025-12-18 16:46:40|||||||||1
1766076410000|2025-12-18 16:46:50|||||||||1
1766076420000|2025-12-18 16:47:00|||||||||17
1766076440000|2025-12-18 16:47:20|||||||||2
1766076460000|2025-12-18 16:47:40|||||||||3
1766076470000|2025-12-18 16:47:50|||||||||2
1766076490000|2025-12-18 16:48:10|||||||||1
1766076510000|2025-12-18 16:48:30|||||||||1
1766076520000|2025-12-18 16:48:40|||||||||1
1766076530000|2025-12-18 16:48:50|||||||||2
1766076540000|2025-12-18 16:49:00|||||||||1
1766076550000|2025-12-18 16:49:10|||||||||1
1766076560000|2025-12-18 16:49:20|||||||||4
1766076570000|2025-12-18 16:49:30|||||||||1
1766076580000|2025-12-18 16:49:40|||||||||2
1766076590000|2025-12-18 16:49:50|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|2
1766076600000|2025-12-18 16:50:00|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1422.9|1419.9|55
1766076610000|2025-12-18 16:50:10|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|0
1766076620000|2025-12-18 16:50:20|||||||||1
1766076630000|2025-12-18 16:50:30|||||||||1
1766076640000|2025-12-18 16:50:40|||||||||1
1766076660000|2025-12-18 16:51:00|||||||||4
1766076670000|2025-12-18 16:51:10|||||||||1
1766076680000|2025-12-18 16:51:20|||||||||1
1766076700000|2025-12-18 16:51:40|||||||||12
1766076720000|2025-12-18 16:52:00|||||||||7
1766076730000|2025-12-18 16:52:10|||||||||1
1766076740000|2025-12-18 16:52:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|48
1766076750000|2025-12-18 16:52:30|||||||||4
1766076770000|2025-12-18 16:52:50|||||||||6
1766076810000|2025-12-18 16:53:30|||||||||9
1766076820000|2025-12-18 16:53:40|||||||||3
1766076840000|2025-12-18 16:54:00|||||||||1
1766076880000|2025-12-18 16:54:40|||||||||2
1766076890000|2025-12-18 16:54:50|||||||||1
1766076910000|2025-12-18 16:55:10|||||||||7
1766076920000|2025-12-18 16:55:20|||||||||4
1766076930000|2025-12-18 16:55:30|||||||||1
1766076950000|2025-12-18 16:55:50|||||||||2
1766076960000|2025-12-18 16:56:00|||||||||1
1766076980000|2025-12-18 16:56:20|||||||||12
1766076990000|2025-12-18 16:56:30|||||||||3
1766077020000|2025-12-18 16:57:00|||||||||102
1766077030000|2025-12-18 16:57:10|||||||||6
1766077040000|2025-12-18 16:57:20|||||||||2
1766077050000|2025-12-18 16:57:30|||||||||2
1766077080000|2025-12-18 16:58:00|||||||||10
1766077090000|2025-12-18 16:58:10|||||||||3
1766077110000|2025-12-18 16:58:30|1423.2|1420.2|1422.9|1419.9|1423.2|1420.2|1422.9|1419.9|30
1766077120000|2025-12-18 16:58:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1766077130000|2025-12-18 16:58:50|||||||||1
1766077140000|2025-12-18 16:59:00|||||||||2
1766077150000|2025-12-18 16:59:10|||||||||1
1766077160000|2025-12-18 16:59:20|||||||||1
1766077170000|2025-12-18 16:59:30|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|9
1766077190000|2025-12-18 16:59:50|||||||||14
1766077200000|2025-12-18 17:00:00|||||||||9
1766077240000|2025-12-18 17:00:40|||||||||1
1766077250000|2025-12-18 17:00:50|||||||||1
1766077260000|2025-12-18 17:01:00|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|18
1766077280000|2025-12-18 17:01:20|||||||||3
1766077290000|2025-12-18 17:01:30|||||||||1
1766077300000|2025-12-18 17:01:40|||||||||2
1766077310000|2025-12-18 17:01:50|||||||||6
1766077320000|2025-12-18 17:02:00|||||||||2
1766077330000|2025-12-18 17:02:10|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|66
1766077340000|2025-12-18 17:02:20|||||||||1
1766077350000|2025-12-18 17:02:30|||||||||10
1766077360000|2025-12-18 17:02:40|||||||||4
1766077370000|2025-12-18 17:02:50|||||||||10
1766077380000|2025-12-18 17:03:00|||||||||1
1766077390000|2025-12-18 17:03:10|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|2
1766077400000|2025-12-18 17:03:20|||||||||1
1766077410000|2025-12-18 17:03:30|||||||||4
1766077420000|2025-12-18 17:03:40|||||||||1
1766077430000|2025-12-18 17:03:50|||||||||1
1766077440000|2025-12-18 17:04:00|||||||||1
1766077450000|2025-12-18 17:04:10|||||||||2
1766077460000|2025-12-18 17:04:20|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|25
1766077470000|2025-12-18 17:04:30|||||||||2
1766077490000|2025-12-18 17:04:50|||||||||1
1766077500000|2025-12-18 17:05:00|||||||||13
1766077510000|2025-12-18 17:05:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|7
1766077520000|2025-12-18 17:05:20|||||||||2
1766077530000|2025-12-18 17:05:30|||||||||1
1766077540000|2025-12-18 17:05:40|||||||||4
1766077550000|2025-12-18 17:05:50|||||||||19
1766077560000|2025-12-18 17:06:00|||||||||1
1766077570000|2025-12-18 17:06:10|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|39
1766077580000|2025-12-18 17:06:20|1422.9|1419.9|1422.9|1419.9|1423.1|1420.1|1422.9|1419.9|13
1766077590000|2025-12-18 17:06:30|||||||||1
1766077600000|2025-12-18 17:06:40|||||||||1
1766077610000|2025-12-18 17:06:50|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|2
1766077620000|2025-12-18 17:07:00|||||||||2
1766077630000|2025-12-18 17:07:10|||||||||7
1766077640000|2025-12-18 17:07:20|||||||||1
1766077650000|2025-12-18 17:07:30|||||||||1
1766077660000|2025-12-18 17:07:40|||||||||2
1766077670000|2025-12-18 17:07:50|||||||||4
1766077680000|2025-12-18 17:08:00|||||||||3
1766077690000|2025-12-18 17:08:10|||||||||3
1766077700000|2025-12-18 17:08:20|||||||||2
1766077710000|2025-12-18 17:08:30|||||||||14
1766077720000|2025-12-18 17:08:40|||||||||3
1766077730000|2025-12-18 17:08:50|||||||||4
1766077740000|2025-12-18 17:09:00|||||||||7
1766077750000|2025-12-18 17:09:10|||||||||6
1766077760000|2025-12-18 17:09:20|||||||||1
1766077770000|2025-12-18 17:09:30|||||||||1
1766077780000|2025-12-18 17:09:40|||||||||2
1766077790000|2025-12-18 17:09:50|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|113
1766077800000|2025-12-18 17:10:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|9
1766077820000|2025-12-18 17:10:20|||||||||3
1766077830000|2025-12-18 17:10:30|||||||||1
1766077840000|2025-12-18 17:10:40|||||||||7
1766077850000|2025-12-18 17:10:50|||||||||7
1766077880000|2025-12-18 17:11:20|||||||||1
1766077890000|2025-12-18 17:11:30|||||||||3
1766077910000|2025-12-18 17:11:50|||||||||7
1766077920000|2025-12-18 17:12:00|||||||||7
1766077930000|2025-12-18 17:12:10|||||||||1
1766077950000|2025-12-18 17:12:30|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|2
1766077960000|2025-12-18 17:12:40|||||||||9
1766077980000|2025-12-18 17:13:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1766077990000|2025-12-18 17:13:10|||||||||6
1766078020000|2025-12-18 17:13:40|||||||||16
1766078030000|2025-12-18 17:13:50|||||||||8
1766078050000|2025-12-18 17:14:10|||||||||4
1766078060000|2025-12-18 17:14:20|||||||||1
1766078070000|2025-12-18 17:14:30|||||||||1
1766078080000|2025-12-18 17:14:40|||||||||3
1766078090000|2025-12-18 17:14:50|||||||||1
1766078110000|2025-12-18 17:15:10|||||||||11
1766078120000|2025-12-18 17:15:20|||||||||1
1766078130000|2025-12-18 17:15:30|||||||||22
1766078140000|2025-12-18 17:15:40|||||||||2
1766078150000|2025-12-18 17:15:50|||||||||2
1766078160000|2025-12-18 17:16:00|||||||||26
1766078170000|2025-12-18 17:16:10|||||||||1
1766078180000|2025-12-18 17:16:20|||||||||6
1766078190000|2025-12-18 17:16:30|||||||||8
1766078210000|2025-12-18 17:16:50|||||||||10
1766078230000|2025-12-18 17:17:10|||||||||8
1766078240000|2025-12-18 17:17:20|||||||||5
1766078260000|2025-12-18 17:17:40|||||||||1
1766078280000|2025-12-18 17:18:00|||||||||10
1766078290000|2025-12-18 17:18:10|||||||||5
1766078300000|2025-12-18 17:18:20|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1
1766078310000|2025-12-18 17:18:30|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|7
1766078320000|2025-12-18 17:18:40|||||||||1
1766078330000|2025-12-18 17:18:50|||||||||1
1766078340000|2025-12-18 17:19:00|1423.6|1420.6|1423.1|1420.1|1423.6|1420.6|1423.1|1420.1|31
1766078350000|2025-12-18 17:19:10|1423.6|1420.6|1423.4|1420.4|1423.6|1420.6|1423.4|1420.4|7
1766078360000|2025-12-18 17:19:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1
1766078370000|2025-12-18 17:19:30|||||||||1
1766078380000|2025-12-18 17:19:40|||||||||2
1766078390000|2025-12-18 17:19:50|||||||||6
1766078410000|2025-12-18 17:20:10|||||||||1
1766078430000|2025-12-18 17:20:30|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|4
1766078440000|2025-12-18 17:20:40|||||||||2
1766078460000|2025-12-18 17:21:00|||||||||2
1766078470000|2025-12-18 17:21:10|||||||||1
1766078480000|2025-12-18 17:21:20|||||||||1
1766078490000|2025-12-18 17:21:30|1423.6|1420.6|1423.1|1420.1|1423.6|1420.6|1423.1|1420.1|23
1766078500000|2025-12-18 17:21:40|||||||||1
1766078510000|2025-12-18 17:21:50|||||||||3
1766078520000|2025-12-18 17:22:00|||||||||1
1766078530000|2025-12-18 17:22:10|||||||||2
1766078540000|2025-12-18 17:22:20|||||||||1
1766078560000|2025-12-18 17:22:40|||||||||1
1766078580000|2025-12-18 17:23:00|||||||||9
1766078590000|2025-12-18 17:23:10|||||||||6
1766078600000|2025-12-18 17:23:20|||||||||3
1766078620000|2025-12-18 17:23:40|||||||||7
1766078630000|2025-12-18 17:23:50|||||||||2
1766078640000|2025-12-18 17:24:00|||||||||4
1766078650000|2025-12-18 17:24:10|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|8
1766078660000|2025-12-18 17:24:20|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|49
1766078670000|2025-12-18 17:24:30|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.1|1419.1|6
1766078700000|2025-12-18 17:25:00|||||||||14
1766078710000|2025-12-18 17:25:10|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|3
1766078720000|2025-12-18 17:25:20|||||||||1
1766078730000|2025-12-18 17:25:30|||||||||5
1766078740000|2025-12-18 17:25:40|||||||||2
1766078770000|2025-12-18 17:26:10|||||||||5
1766078780000|2025-12-18 17:26:20|||||||||1
1766078790000|2025-12-18 17:26:30|||||||||6
1766078820000|2025-12-18 17:27:00|||||||||1
1766078830000|2025-12-18 17:27:10|||||||||7
1766078840000|2025-12-18 17:27:20|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1
1766078850000|2025-12-18 17:27:30|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|5
1766078860000|2025-12-18 17:27:40|||||||||1
1766078880000|2025-12-18 17:28:00|||||||||4
1766078900000|2025-12-18 17:28:20|||||||||4
1766078910000|2025-12-18 17:28:30|||||||||1
1766078920000|2025-12-18 17:28:40|||||||||6
1766078930000|2025-12-18 17:28:50|||||||||4
1766078940000|2025-12-18 17:29:00|||||||||1
1766078950000|2025-12-18 17:29:10|||||||||9
1766078960000|2025-12-18 17:29:20|||||||||1
1766078970000|2025-12-18 17:29:30|||||||||2
1766078990000|2025-12-18 17:29:50|||||||||1
1766079000000|2025-12-18 17:30:00|||||||||4
1766079010000|2025-12-18 17:30:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|2
1766079030000|2025-12-18 17:30:30|||||||||4
1766079050000|2025-12-18 17:30:50|||||||||2
1766079060000|2025-12-18 17:31:00|||||||||12
1766079070000|2025-12-18 17:31:10|||||||||8
1766079090000|2025-12-18 17:31:30|||||||||11
1766079110000|2025-12-18 17:31:50|||||||||2
1766079120000|2025-12-18 17:32:00|1422.9|1419.9|1422.6|1419.6|1422.9|1419.9|1422.6|1419.6|108
1766079130000|2025-12-18 17:32:10|1423.3|1420.3|1423.6|1420.6|1423.6|1420.6|1423.3|1420.3|357
1766079140000|2025-12-18 17:32:20|||||||||2
1766079150000|2025-12-18 17:32:30|||||||||1
1766079160000|2025-12-18 17:32:40|||||||||1
1766079170000|2025-12-18 17:32:50|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|18
1766079200000|2025-12-18 17:33:20|1423.3|1420.3|1423.6|1420.6|1423.6|1420.6|1423.3|1420.3|5
1766079240000|2025-12-18 17:34:00|||||||||2
1766079250000|2025-12-18 17:34:10|||||||||1
1766079270000|2025-12-18 17:34:30|||||||||3
1766079280000|2025-12-18 17:34:40|||||||||4
1766079290000|2025-12-18 17:34:50|||||||||11
1766079310000|2025-12-18 17:35:10|||||||||7
1766079320000|2025-12-18 17:35:20|||||||||1
1766079350000|2025-12-18 17:35:50|||||||||5
1766079360000|2025-12-18 17:36:00|||||||||2
1766079400000|2025-12-18 17:36:40|||||||||2
1766079410000|2025-12-18 17:36:50|||||||||103
1766079430000|2025-12-18 17:37:10|||||||||5
1766079470000|2025-12-18 17:37:50|||||||||3
1766079490000|2025-12-18 17:38:10|||||||||4
1766079510000|2025-12-18 17:38:30|||||||||1
1766079520000|2025-12-18 17:38:40|1424|1421|1424.3|1421.3|1424.3|1421.3|1424|1421|48
1766079540000|2025-12-18 17:39:00|||||||||5
1766079550000|2025-12-18 17:39:10|||||||||1
1766079560000|2025-12-18 17:39:20|||||||||3
1766079570000|2025-12-18 17:39:30|||||||||1
1766079590000|2025-12-18 17:39:50|||||||||1
1766079600000|2025-12-18 17:40:00|1424|1421|1423.6|1420.6|1424|1421|1423.6|1420.6|53
1766079610000|2025-12-18 17:40:10|||||||||3
1766079620000|2025-12-18 17:40:20|||||||||7
1766079640000|2025-12-18 17:40:40|||||||||5
1766079660000|2025-12-18 17:41:00|||||||||1
1766079670000|2025-12-18 17:41:10|1424|1421|1423.6|1420.6|1424|1421|1423.6|1420.6|69
1766079690000|2025-12-18 17:41:30|||||||||1
1766079700000|2025-12-18 17:41:40|||||||||1
1766079750000|2025-12-18 17:42:30|||||||||1
1766079760000|2025-12-18 17:42:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|34
1766079770000|2025-12-18 17:42:50|||||||||8
1766079800000|2025-12-18 17:43:20|||||||||12
1766079830000|2025-12-18 17:43:50|||||||||5
1766079850000|2025-12-18 17:44:10|||||||||4
1766079860000|2025-12-18 17:44:20|1425.6|1422.6|1426.6|1423.6|1426.6|1423.6|1425.6|1422.6|87
1766079870000|2025-12-18 17:44:30|1426.3|1423.3|1425.6|1422.6|1426.3|1423.3|1425.6|1422.6|4
1766079900000|2025-12-18 17:45:00|||||||||2
1766079920000|2025-12-18 17:45:20|||||||||1
1766079930000|2025-12-18 17:45:30|||||||||3
1766079940000|2025-12-18 17:45:40|||||||||6
1766079950000|2025-12-18 17:45:50|||||||||5
1766079960000|2025-12-18 17:46:00|||||||||2
1766079970000|2025-12-18 17:46:10|||||||||5
1766079980000|2025-12-18 17:46:20|||||||||3
1766079990000|2025-12-18 17:46:30|||||||||1
1766080010000|2025-12-18 17:46:50|||||||||2
1766080020000|2025-12-18 17:47:00|||||||||9
1766080030000|2025-12-18 17:47:10|||||||||6
1766080040000|2025-12-18 17:47:20|1426.3|1423.3|1426.3|1423.3|1426.3|1423.3|1426.3|1423.3|34
1766080050000|2025-12-18 17:47:30|||||||||92
1766080060000|2025-12-18 17:47:40|1426|1423|1426.6|1423.6|1426.6|1423.6|1425.8|1422.8|19
1766080070000|2025-12-18 17:47:50|||||||||22
1766080090000|2025-12-18 17:48:10|||||||||2
1766080100000|2025-12-18 17:48:20|||||||||4
1766080110000|2025-12-18 17:48:30|||||||||3
1766080130000|2025-12-18 17:48:50|||||||||14
1766080140000|2025-12-18 17:49:00|||||||||2
1766080150000|2025-12-18 17:49:10|||||||||2
1766080160000|2025-12-18 17:49:20|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|157
1766080170000|2025-12-18 17:49:30|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|124
1766080180000|2025-12-18 17:49:40|||||||||6
1766080190000|2025-12-18 17:49:50|||||||||71
1766080200000|2025-12-18 17:50:00|||||||||30
1766080210000|2025-12-18 17:50:10|1429.1|1426.1|1430.6|1427.6|1430.6|1427.6|1429.1|1426.1|105
1766080220000|2025-12-18 17:50:20|1431|1428|1431|1428|1431|1428|1431|1428|165
1766080230000|2025-12-18 17:50:30|||||||||8
1766080240000|2025-12-18 17:50:40|||||||||6
1766080250000|2025-12-18 17:50:50|||||||||17
1766080260000|2025-12-18 17:51:00|1431.5|1428.5|1432|1429|1432|1429|1431.5|1428.5|191
1766080270000|2025-12-18 17:51:10|1431.6|1428.6|1431.6|1428.6|1431.8|1428.8|1431.6|1428.6|34
1766080280000|2025-12-18 17:51:20|1432|1429|1431.6|1428.6|1432|1429|1431.6|1428.6|21
1766080290000|2025-12-18 17:51:30|1431|1428|1431|1428|1431|1428|1431|1428|2
1766080300000|2025-12-18 17:51:40|||||||||4
1766080310000|2025-12-18 17:51:50|||||||||8
1766080320000|2025-12-18 17:52:00|1430.6|1427.6|1430|1427|1430.6|1427.6|1430|1427|53
1766080330000|2025-12-18 17:52:10|1430.6|1427.6|1429.6|1426.6|1430.6|1427.6|1429.6|1426.6|166
1766080340000|2025-12-18 17:52:20|1429.3|1426.3|1429.6|1426.6|1429.6|1426.6|1429.3|1426.3|54
1766080350000|2025-12-18 17:52:30|||||||||9
1766080360000|2025-12-18 17:52:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1427.6|1424.6|124
1766080370000|2025-12-18 17:52:50|||||||||142
1766080380000|2025-12-18 17:53:00|1426.6|1423.6|1428|1425|1429|1426|1426.6|1423.6|353
1766080390000|2025-12-18 17:53:10|1428.3|1425.3|1429.3|1426.3|1429.3|1426.3|1428|1425|177
1766080400000|2025-12-18 17:53:20|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|1429.6|1426.6|128
1766080410000|2025-12-18 17:53:30|1429.3|1426.3|1429.6|1426.6|1429.6|1426.6|1429.3|1426.3|63
1766080420000|2025-12-18 17:53:40|||||||||44
1766080430000|2025-12-18 17:53:50|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|23
1766080440000|2025-12-18 17:54:00|1429|1426|1429|1426|1429|1426|1429|1426|157
1766080450000|2025-12-18 17:54:10|1428.1|1425.1|1427.6|1424.6|1428.1|1425.1|1427.6|1424.6|113
1766080460000|2025-12-18 17:54:20|1427.3|1424.3|1427|1424|1427.3|1424.3|1427|1424|73
1766080470000|2025-12-18 17:54:30|1427.3|1424.3|1427|1424|1427.3|1424.3|1427|1424|50
1766080480000|2025-12-18 17:54:40|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|73
1766080490000|2025-12-18 17:54:50|||||||||80
1766080500000|2025-12-18 17:55:00|1426|1423|1426|1423|1426|1423|1426|1423|49
1766080510000|2025-12-18 17:55:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|38
1766080520000|2025-12-18 17:55:20|1426|1423|1425.6|1422.6|1426|1423|1425.6|1422.6|140
1766080530000|2025-12-18 17:55:30|||||||||40
1766080540000|2025-12-18 17:55:40|||||||||17
1766080550000|2025-12-18 17:55:50|||||||||48
1766080560000|2025-12-18 17:56:00|||||||||15
1766080570000|2025-12-18 17:56:10|||||||||1
1766080580000|2025-12-18 17:56:20|||||||||8
1766080590000|2025-12-18 17:56:30|||||||||2
1766080600000|2025-12-18 17:56:40|||||||||4
1766080610000|2025-12-18 17:56:50|1426|1423|1426|1423|1426|1423|1426|1423|44
1766080620000|2025-12-18 17:57:00|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1
1766080630000|2025-12-18 17:57:10|||||||||30
1766080640000|2025-12-18 17:57:20|||||||||1
1766080650000|2025-12-18 17:57:30|||||||||3
1766080670000|2025-12-18 17:57:50|1426.3|1423.3|1426|1423|1426.3|1423.3|1426|1423|12
1766080680000|2025-12-18 17:58:00|||||||||3
1766080690000|2025-12-18 17:58:10|1426.6|1423.6|1427|1424|1427|1424|1426.6|1423.6|119
1766080700000|2025-12-18 17:58:20|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|8
1766080710000|2025-12-18 17:58:30|||||||||5
1766080720000|2025-12-18 17:58:40|||||||||2
1766080730000|2025-12-18 17:58:50|1428|1425|1428|1425|1428|1425|1428|1425|6
1766080740000|2025-12-18 17:59:00|1428.3|1425.3|1427.6|1424.6|1428.6|1425.6|1427.6|1424.6|96
1766080760000|2025-12-18 17:59:20|||||||||5
1766080770000|2025-12-18 17:59:30|1427.3|1424.3|1427.6|1424.6|1427.6|1424.6|1427.3|1424.3|35
1766080780000|2025-12-18 17:59:40|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|4
1766080790000|2025-12-18 17:59:50|1427.6|1424.6|1428.6|1425.6|1428.6|1425.6|1427.6|1424.6|22
1766133000000|2025-12-19 08:30:00|1426.2|1423.2|1427.2|1424.2|1427.2|1424.2|1426.2|1423.2|27
1766133010000|2025-12-19 08:30:10|1427.7|1424.7|1429.2|1426.2|1429.2|1426.2|1427.4|1424.4|19
1766133020000|2025-12-19 08:30:20|1428.9|1425.9|1429.9|1426.9|1429.9|1426.9|1428.9|1425.9|150
1766133030000|2025-12-19 08:30:30|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|18
1766133040000|2025-12-19 08:30:40|||||||||6
1766133050000|2025-12-19 08:30:50|1429.2|1426.2|1429.2|1426.2|1429.4|1426.4|1429.2|1426.2|7
1766133060000|2025-12-19 08:31:00|1428.8|1425.8|1429.2|1426.2|1429.4|1426.4|1428.8|1425.8|52
1766133070000|2025-12-19 08:31:10|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|0
1766133080000|2025-12-19 08:31:20|1429.2|1426.2|1428.9|1425.9|1429.2|1426.2|1428.9|1425.9|7
1766133090000|2025-12-19 08:31:30|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|26
1766133100000|2025-12-19 08:31:40|1428.4|1425.4|1428.9|1425.9|1428.9|1425.9|1428.4|1425.4|7
1766133110000|2025-12-19 08:31:50|||||||||1
1766133120000|2025-12-19 08:32:00|1428.2|1425.2|1428.9|1425.9|1428.9|1425.9|1428.2|1425.2|13
1766133130000|2025-12-19 08:32:10|1429.2|1426.2|1428.9|1425.9|1429.2|1426.2|1428.9|1425.9|1
1766133160000|2025-12-19 08:32:40|||||||||1
1766133200000|2025-12-19 08:33:20|||||||||1
1766133220000|2025-12-19 08:33:40|1428.2|1425.2|1428.9|1425.9|1428.9|1425.9|1428.2|1425.2|7
1766133240000|2025-12-19 08:34:00|1429.2|1426.2|1429.9|1426.9|1429.9|1426.9|1429.2|1426.2|8
1766133250000|2025-12-19 08:34:10|||||||||2
1766133280000|2025-12-19 08:34:40|||||||||7
1766133300000|2025-12-19 08:35:00|||||||||50
1766133310000|2025-12-19 08:35:10|1430.4|1427.4|1431.9|1428.9|1431.9|1428.9|1430.4|1427.4|24
1766133320000|2025-12-19 08:35:20|||||||||1
1766133360000|2025-12-19 08:36:00|1431.6|1428.6|1431.2|1428.2|1431.6|1428.6|1431.2|1428.2|2
1766133400000|2025-12-19 08:36:40|1431.4|1428.4|1431.9|1428.9|1431.9|1428.9|1431.4|1428.4|1
1766133420000|2025-12-19 08:37:00|||||||||1
1766133430000|2025-12-19 08:37:10|1432.2|1429.2|1432.6|1429.6|1432.6|1429.6|1432.2|1429.2|71
1766133450000|2025-12-19 08:37:30|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1766133460000|2025-12-19 08:37:40|1431.9|1428.9|1431.2|1428.2|1431.9|1428.9|1431.2|1428.2|45
1766133480000|2025-12-19 08:38:00|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|0
1766133490000|2025-12-19 08:38:10|1431.2|1428.2|1432.9|1429.9|1432.9|1429.9|1431.2|1428.2|56
1766133500000|2025-12-19 08:38:20|1432.2|1429.2|1432.9|1429.9|1432.9|1429.9|1432.2|1429.2|11
1766133510000|2025-12-19 08:38:30|||||||||20
1766133540000|2025-12-19 08:39:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|2
1766133580000|2025-12-19 08:39:40|||||||||16
1766133590000|2025-12-19 08:39:50|||||||||13
1766133600000|2025-12-19 08:40:00|||||||||8
1766133610000|2025-12-19 08:40:10|||||||||1
1766133620000|2025-12-19 08:40:20|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|14
1766133640000|2025-12-19 08:40:40|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|33
1766133650000|2025-12-19 08:40:50|1436.4|1433.4|1436.2|1433.2|1436.4|1433.4|1436.2|1433.2|187
1766133660000|2025-12-19 08:41:00|1435.9|1432.9|1435.2|1432.2|1435.9|1432.9|1435.2|1432.2|11
1766133670000|2025-12-19 08:41:10|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|0
1766133690000|2025-12-19 08:41:30|1434.7|1431.7|1434.9|1431.9|1434.9|1431.9|1434.7|1431.7|1
1766133710000|2025-12-19 08:41:50|1434.6|1431.6|1434.2|1431.2|1434.6|1431.6|1434.2|1431.2|6
1766133720000|2025-12-19 08:42:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|0
1766133760000|2025-12-19 08:42:40|||||||||5
1766133830000|2025-12-19 08:43:50|||||||||1
1766133900000|2025-12-19 08:45:00|1433.3|1430.3|1430.9|1427.9|1433.3|1430.3|1430.9|1427.9|26
1766133920000|2025-12-19 08:45:20|||||||||37
1766133930000|2025-12-19 08:45:30|1430.7|1427.7|1430.9|1427.9|1430.9|1427.9|1430.7|1427.7|2
1766133940000|2025-12-19 08:45:40|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|3
1766133950000|2025-12-19 08:45:50|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|0
1766133960000|2025-12-19 08:46:00|1430.7|1427.7|1429.2|1426.2|1430.7|1427.7|1429.2|1426.2|4
1766133970000|2025-12-19 08:46:10|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1428.9|1425.9|1
1766133980000|2025-12-19 08:46:20|1429.4|1426.4|1429.2|1426.2|1429.4|1426.4|1429.2|1426.2|22
1766134020000|2025-12-19 08:47:00|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|4
1766134030000|2025-12-19 08:47:10|1430.2|1427.2|1432.2|1429.2|1432.2|1429.2|1430.2|1427.2|16
1766134040000|2025-12-19 08:47:20|1431.9|1428.9|1431.2|1428.2|1431.9|1428.9|1431.2|1428.2|17
1766134050000|2025-12-19 08:47:30|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|20
1766134070000|2025-12-19 08:47:50|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|2
1766134090000|2025-12-19 08:48:10|1432.2|1429.2|1433.9|1430.9|1433.9|1430.9|1432.2|1429.2|12
1766134110000|2025-12-19 08:48:30|1434.9|1431.9|1434.2|1431.2|1434.9|1431.9|1434.2|1431.2|2
1766134140000|2025-12-19 08:49:00|1433.9|1430.9|1434.2|1431.2|1434.2|1431.2|1433.9|1430.9|28
1766134150000|2025-12-19 08:49:10|1433.9|1430.9|1434.9|1431.9|1434.9|1431.9|1433.9|1430.9|1
1766134160000|2025-12-19 08:49:20|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|8
1766134180000|2025-12-19 08:49:40|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|2
1766134200000|2025-12-19 08:50:00|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1433.9|1430.9|33
1766134210000|2025-12-19 08:50:10|1434.4|1431.4|1434.4|1431.4|1434.9|1431.9|1434.4|1431.4|4
1766134230000|2025-12-19 08:50:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1
1766134250000|2025-12-19 08:50:50|||||||||8
1766134260000|2025-12-19 08:51:00|||||||||4
1766134270000|2025-12-19 08:51:10|1434.4|1431.4|1435.2|1432.2|1435.2|1432.2|1434.4|1431.4|8
1766134280000|2025-12-19 08:51:20|||||||||1
1766134290000|2025-12-19 08:51:30|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|0
1766134300000|2025-12-19 08:51:40|||||||||3
1766134310000|2025-12-19 08:51:50|||||||||1
1766134320000|2025-12-19 08:52:00|||||||||1
1766134330000|2025-12-19 08:52:10|||||||||1
1766134360000|2025-12-19 08:52:40|||||||||1
1766134380000|2025-12-19 08:53:00|1435.2|1432.2|1435.9|1432.9|1436.2|1433.2|1435.2|1432.2|2
1766134400000|2025-12-19 08:53:20|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1
1766134410000|2025-12-19 08:53:30|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1
1766134470000|2025-12-19 08:54:30|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|0
1766134490000|2025-12-19 08:54:50|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1766134500000|2025-12-19 08:55:00|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|0
1766134540000|2025-12-19 08:55:40|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1
1766134570000|2025-12-19 08:56:10|1435.2|1432.2|1435.9|1432.9|1435.9|1432.9|1435.2|1432.2|3
1766134590000|2025-12-19 08:56:30|||||||||1
1766134630000|2025-12-19 08:57:10|||||||||11
1766134660000|2025-12-19 08:57:40|||||||||2
1766134670000|2025-12-19 08:57:50|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|24
1766134680000|2025-12-19 08:58:00|||||||||1
1766134700000|2025-12-19 08:58:20|||||||||3
1766134730000|2025-12-19 08:58:50|||||||||16
1766134780000|2025-12-19 08:59:40|1437.9|1434.9|1436.9|1433.9|1437.9|1434.9|1436.9|1433.9|8
1766134790000|2025-12-19 08:59:50|1436.2|1433.2|1435.9|1432.9|1436.2|1433.2|1435.9|1432.9|13
1766134800000|2025-12-19 09:00:00|1435.2|1432.2|1435.4|1432.4|1435.9|1432.9|1435.2|1432.2|19
1766134810000|2025-12-19 09:00:10|1434.9|1431.9|1436.2|1433.2|1436.2|1433.2|1434.9|1431.9|40
1766134820000|2025-12-19 09:00:20|1435.9|1432.9|1436.9|1433.9|1436.9|1433.9|1435.9|1432.9|17
1766134830000|2025-12-19 09:00:30|||||||||1
1766134870000|2025-12-19 09:01:10|1436.4|1433.4|1436.2|1433.2|1436.4|1433.4|1435.9|1432.9|3
1766134900000|2025-12-19 09:01:40|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|2
1766134920000|2025-12-19 09:02:00|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|0
1766134930000|2025-12-19 09:02:10|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1766134960000|2025-12-19 09:02:40|||||||||2
1766134990000|2025-12-19 09:03:10|||||||||3
1766135020000|2025-12-19 09:03:40|||||||||1
1766135090000|2025-12-19 09:04:50|||||||||9
1766135100000|2025-12-19 09:05:00|1436.9|1433.9|1435.9|1432.9|1436.9|1433.9|1435.9|1432.9|33
1766135110000|2025-12-19 09:05:10|||||||||7
1766135120000|2025-12-19 09:05:20|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|4
1766135130000|2025-12-19 09:05:30|1435.9|1432.9|1436.2|1433.2|1436.2|1433.2|1435.9|1432.9|1
1766135140000|2025-12-19 09:05:40|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1766135180000|2025-12-19 09:06:20|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1435.9|1432.9|15
1766135200000|2025-12-19 09:06:40|||||||||1
1766135220000|2025-12-19 09:07:00|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1766135230000|2025-12-19 09:07:10|||||||||1
1766135290000|2025-12-19 09:08:10|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|2
1766135300000|2025-12-19 09:08:20|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1
1766135320000|2025-12-19 09:08:40|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1
1766135330000|2025-12-19 09:08:50|||||||||1
1766135340000|2025-12-19 09:09:00|||||||||1
1766135350000|2025-12-19 09:09:10|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1766135410000|2025-12-19 09:10:10|1436.4|1433.4|1435.4|1432.4|1436.4|1433.4|1435.4|1432.4|48
1766135430000|2025-12-19 09:10:30|1435.2|1432.2|1435.9|1432.9|1435.9|1432.9|1435.2|1432.2|14
1766135440000|2025-12-19 09:10:40|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|2
1766135490000|2025-12-19 09:11:30|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1766135500000|2025-12-19 09:11:40|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1
1766135550000|2025-12-19 09:12:30|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1766135560000|2025-12-19 09:12:40|||||||||2
1766135630000|2025-12-19 09:13:50|||||||||1
1766135680000|2025-12-19 09:14:40|||||||||2
1766135690000|2025-12-19 09:14:50|||||||||3
1766135710000|2025-12-19 09:15:10|||||||||5
1766135840000|2025-12-19 09:17:20|||||||||1
1766135890000|2025-12-19 09:18:10|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|4
1766135960000|2025-12-19 09:19:20|||||||||1
1766136000000|2025-12-19 09:20:00|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1
1766136010000|2025-12-19 09:20:10|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|0
1766136060000|2025-12-19 09:21:00|||||||||1
1766136070000|2025-12-19 09:21:10|||||||||1
1766136190000|2025-12-19 09:23:10|||||||||7
1766136200000|2025-12-19 09:23:20|||||||||3
1766136220000|2025-12-19 09:23:40|||||||||22
1766136230000|2025-12-19 09:23:50|||||||||5
1766136280000|2025-12-19 09:24:40|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|0
1766136290000|2025-12-19 09:24:50|1435.9|1432.9|1436.2|1433.2|1436.2|1433.2|1435.9|1432.9|3
1766136300000|2025-12-19 09:25:00|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|60
1766136310000|2025-12-19 09:25:10|||||||||8
1766136330000|2025-12-19 09:25:30|1436.2|1433.2|1435.9|1432.9|1436.2|1433.2|1435.9|1432.9|16
1766136340000|2025-12-19 09:25:40|||||||||5
1766136360000|2025-12-19 09:26:00|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|0
1766136370000|2025-12-19 09:26:10|||||||||1
1766136420000|2025-12-19 09:27:00|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1
1766136430000|2025-12-19 09:27:10|||||||||1
1766136450000|2025-12-19 09:27:30|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|0
1766136460000|2025-12-19 09:27:40|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1766136480000|2025-12-19 09:28:00|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|32
1766136490000|2025-12-19 09:28:10|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1766136520000|2025-12-19 09:28:40|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|2
1766136550000|2025-12-19 09:29:10|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1766136600000|2025-12-19 09:30:00|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|0
1766136610000|2025-12-19 09:30:10|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|0
1766136630000|2025-12-19 09:30:30|1434.9|1431.9|1435.2|1432.2|1435.2|1432.2|1434.9|1431.9|3
1766136640000|2025-12-19 09:30:40|1434.9|1431.9|1435.2|1432.2|1435.2|1432.2|1434.9|1431.9|7
1766136700000|2025-12-19 09:31:40|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|17
1766136710000|2025-12-19 09:31:50|||||||||2
1766136760000|2025-12-19 09:32:40|||||||||1
1766136780000|2025-12-19 09:33:00|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|0
1766136820000|2025-12-19 09:33:40|||||||||1
1766136830000|2025-12-19 09:33:50|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1
1766136840000|2025-12-19 09:34:00|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1
1766136870000|2025-12-19 09:34:30|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|0
1766136900000|2025-12-19 09:35:00|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1
1766136920000|2025-12-19 09:35:20|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1
1766136990000|2025-12-19 09:36:30|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|20
1766137030000|2025-12-19 09:37:10|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|0
1766137040000|2025-12-19 09:37:20|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1
1766137090000|2025-12-19 09:38:10|||||||||1
1766137130000|2025-12-19 09:38:50|||||||||2
1766137140000|2025-12-19 09:39:00|||||||||2
1766137160000|2025-12-19 09:39:20|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|2
1766137170000|2025-12-19 09:39:30|||||||||4
1766137210000|2025-12-19 09:40:10|||||||||1
1766137220000|2025-12-19 09:40:20|||||||||1
1766137230000|2025-12-19 09:40:30|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1766137260000|2025-12-19 09:41:00|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|0
1766137290000|2025-12-19 09:41:30|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|0
1766137310000|2025-12-19 09:41:50|||||||||1
1766137350000|2025-12-19 09:42:30|||||||||1
1766137360000|2025-12-19 09:42:40|||||||||2
1766137390000|2025-12-19 09:43:10|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1
1766137400000|2025-12-19 09:43:20|||||||||1
1766137420000|2025-12-19 09:43:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1766137440000|2025-12-19 09:44:00|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|0
1766137450000|2025-12-19 09:44:10|||||||||1
1766137470000|2025-12-19 09:44:30|||||||||2
1766137480000|2025-12-19 09:44:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1766137500000|2025-12-19 09:45:00|1435.1|1432.1|1435.9|1432.9|1435.9|1432.9|1435.1|1432.1|3
1766137510000|2025-12-19 09:45:10|1436.1|1433.1|1436.4|1433.4|1436.4|1433.4|1436.1|1433.1|5
1766137520000|2025-12-19 09:45:20|||||||||2
1766137530000|2025-12-19 09:45:30|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|0
1766137550000|2025-12-19 09:45:50|1436.4|1433.4|1437.9|1434.9|1438.1|1435.1|1436.4|1433.4|22
1766137560000|2025-12-19 09:46:00|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|18
1766137570000|2025-12-19 09:46:10|||||||||2
1766137580000|2025-12-19 09:46:20|||||||||1
1766137590000|2025-12-19 09:46:30|||||||||1
1766137600000|2025-12-19 09:46:40|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|2
1766137610000|2025-12-19 09:46:50|||||||||3
1766137620000|2025-12-19 09:47:00|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|5
1766137630000|2025-12-19 09:47:10|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1
1766137640000|2025-12-19 09:47:20|||||||||1
1766137660000|2025-12-19 09:47:40|||||||||1
1766137670000|2025-12-19 09:47:50|||||||||9
1766137700000|2025-12-19 09:48:20|1437.4|1434.4|1437.9|1434.9|1437.9|1434.9|1437.1|1434.1|21
1766137710000|2025-12-19 09:48:30|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|2
1766137720000|2025-12-19 09:48:40|||||||||3
1766137730000|2025-12-19 09:48:50|||||||||1
1766137740000|2025-12-19 09:49:00|||||||||1
1766137750000|2025-12-19 09:49:10|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|0
1766137810000|2025-12-19 09:50:10|||||||||11
1766137840000|2025-12-19 09:50:40|||||||||1
1766137900000|2025-12-19 09:51:40|||||||||1
1766137940000|2025-12-19 09:52:20|1438.1|1435.1|1437.9|1434.9|1438.1|1435.1|1437.9|1434.9|2
1766137950000|2025-12-19 09:52:30|1438.1|1435.1|1437.9|1434.9|1438.1|1435.1|1437.9|1434.9|22
1766137960000|2025-12-19 09:52:40|||||||||3
1766137980000|2025-12-19 09:53:00|1438.1|1435.1|1437.9|1434.9|1438.1|1435.1|1437.9|1434.9|1
1766137990000|2025-12-19 09:53:10|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|2
1766138000000|2025-12-19 09:53:20|||||||||1
1766138010000|2025-12-19 09:53:30|||||||||3
1766138020000|2025-12-19 09:53:40|||||||||1
1766138090000|2025-12-19 09:54:50|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|13
1766138100000|2025-12-19 09:55:00|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1
1766138130000|2025-12-19 09:55:30|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|0
1766138150000|2025-12-19 09:55:50|||||||||3
1766138210000|2025-12-19 09:56:50|1436.9|1433.9|1437.9|1434.9|1437.9|1434.9|1436.9|1433.9|19
1766138230000|2025-12-19 09:57:10|||||||||4
1766138240000|2025-12-19 09:57:20|||||||||1
1766138250000|2025-12-19 09:57:30|||||||||2
1766138280000|2025-12-19 09:58:00|||||||||1
1766138300000|2025-12-19 09:58:20|||||||||1
1766138320000|2025-12-19 09:58:40|||||||||11
1766138340000|2025-12-19 09:59:00|||||||||2
1766138400000|2025-12-19 10:00:00|1436.9|1433.9|1437.9|1434.9|1437.9|1434.9|1436.9|1433.9|21
1766138420000|2025-12-19 10:00:20|||||||||1
1766138460000|2025-12-19 10:01:00|||||||||1
1766138480000|2025-12-19 10:01:20|1438.4|1435.4|1439.9|1436.9|1440.4|1437.4|1438.4|1435.4|49
1766138520000|2025-12-19 10:02:00|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|21
1766138530000|2025-12-19 10:02:10|1438.6|1435.6|1437.9|1434.9|1438.6|1435.6|1437.9|1434.9|21
1766138540000|2025-12-19 10:02:20|||||||||1
1766138580000|2025-12-19 10:03:00|||||||||1
1766138590000|2025-12-19 10:03:10|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1
1766138610000|2025-12-19 10:03:30|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|2
1766138620000|2025-12-19 10:03:40|||||||||1
1766138640000|2025-12-19 10:04:00|||||||||2
1766138660000|2025-12-19 10:04:20|||||||||2
1766138680000|2025-12-19 10:04:40|1436.9|1433.9|1437.1|1434.1|1437.1|1434.1|1436.9|1433.9|3
1766138760000|2025-12-19 10:06:00|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|3
1766138770000|2025-12-19 10:06:10|||||||||2
1766138790000|2025-12-19 10:06:30|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|0
1766138810000|2025-12-19 10:06:50|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|3
1766138910000|2025-12-19 10:08:30|||||||||2
1766138920000|2025-12-19 10:08:40|||||||||2
1766138950000|2025-12-19 10:09:10|1437.1|1434.1|1437.9|1434.9|1437.9|1434.9|1437.1|1434.1|14
1766138960000|2025-12-19 10:09:20|||||||||5
1766138970000|2025-12-19 10:09:30|||||||||2
1766139000000|2025-12-19 10:10:00|||||||||1
1766139010000|2025-12-19 10:10:10|||||||||2
1766139020000|2025-12-19 10:10:20|||||||||3
1766139030000|2025-12-19 10:10:30|||||||||4
1766139180000|2025-12-19 10:13:00|||||||||1
1766139230000|2025-12-19 10:13:50|||||||||2
1766139240000|2025-12-19 10:14:00|||||||||1
1766139250000|2025-12-19 10:14:10|||||||||3
1766139280000|2025-12-19 10:14:40|||||||||1
1766139360000|2025-12-19 10:16:00|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|2
1766139380000|2025-12-19 10:16:20|1439.9|1436.9|1438.9|1435.9|1439.9|1436.9|1438.9|1435.9|64
1766139390000|2025-12-19 10:16:30|||||||||3
1766139430000|2025-12-19 10:17:10|||||||||1
1766139450000|2025-12-19 10:17:30|||||||||1
1766139460000|2025-12-19 10:17:40|||||||||1
1766139490000|2025-12-19 10:18:10|||||||||1
1766139520000|2025-12-19 10:18:40|||||||||2
1766139530000|2025-12-19 10:18:50|||||||||2
1766139550000|2025-12-19 10:19:10|||||||||108
1766139560000|2025-12-19 10:19:20|||||||||1
1766139580000|2025-12-19 10:19:40|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|0
1766139590000|2025-12-19 10:19:50|||||||||2
1766139640000|2025-12-19 10:20:40|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|0
1766139670000|2025-12-19 10:21:10|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|2
1766139720000|2025-12-19 10:22:00|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|0
1766139750000|2025-12-19 10:22:30|||||||||1
1766139770000|2025-12-19 10:22:50|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|8
1766139780000|2025-12-19 10:23:00|||||||||1
1766139810000|2025-12-19 10:23:30|||||||||1
1766139820000|2025-12-19 10:23:40|||||||||1
1766139850000|2025-12-19 10:24:10|||||||||2
1766139880000|2025-12-19 10:24:40|1439.9|1436.9|1440.9|1437.9|1440.9|1437.9|1439.9|1436.9|69
1766139890000|2025-12-19 10:24:50|1439.9|1436.9|1440.1|1437.1|1440.1|1437.1|1439.9|1436.9|12
1766139900000|2025-12-19 10:25:00|1439.9|1436.9|1440.9|1437.9|1440.9|1437.9|1439.9|1436.9|16
1766139910000|2025-12-19 10:25:10|1441.9|1438.9|1440.9|1437.9|1441.9|1438.9|1439.9|1436.9|37
1766139920000|2025-12-19 10:25:20|||||||||5
1766139970000|2025-12-19 10:26:10|1440.6|1437.6|1440.1|1437.1|1440.6|1437.6|1440.1|1437.1|1
1766139980000|2025-12-19 10:26:20|||||||||1
1766139990000|2025-12-19 10:26:30|||||||||1
1766140030000|2025-12-19 10:27:10|||||||||2
1766140050000|2025-12-19 10:27:30|1440.4|1437.4|1440.1|1437.1|1440.4|1437.4|1440.1|1437.1|4
1766140060000|2025-12-19 10:27:40|||||||||1
1766140110000|2025-12-19 10:28:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|4
1766140130000|2025-12-19 10:28:50|||||||||19
1766140140000|2025-12-19 10:29:00|||||||||3
1766140160000|2025-12-19 10:29:20|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1
1766140180000|2025-12-19 10:29:40|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1
1766140190000|2025-12-19 10:29:50|||||||||1
1766140200000|2025-12-19 10:30:00|1440.6|1437.6|1440.9|1437.9|1440.9|1437.9|1440.6|1437.6|16
1766140210000|2025-12-19 10:30:10|||||||||7
1766140220000|2025-12-19 10:30:20|||||||||1
1766140250000|2025-12-19 10:30:50|||||||||1
1766140260000|2025-12-19 10:31:00|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1
1766140270000|2025-12-19 10:31:10|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|0
1766140310000|2025-12-19 10:31:50|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1
1766140380000|2025-12-19 10:33:00|||||||||1
1766140470000|2025-12-19 10:34:30|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|3
1766140480000|2025-12-19 10:34:40|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1
1766140580000|2025-12-19 10:36:20|||||||||1
1766140620000|2025-12-19 10:37:00|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1
1766140650000|2025-12-19 10:37:30|||||||||1
1766140680000|2025-12-19 10:38:00|||||||||1
1766140690000|2025-12-19 10:38:10|||||||||1
1766140800000|2025-12-19 10:40:00|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|0
1766140810000|2025-12-19 10:40:10|||||||||3
1766140840000|2025-12-19 10:40:40|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|0
1766140850000|2025-12-19 10:40:50|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|2
1766140860000|2025-12-19 10:41:00|||||||||1
1766140940000|2025-12-19 10:42:20|||||||||1
1766140970000|2025-12-19 10:42:50|||||||||1
1766140980000|2025-12-19 10:43:00|||||||||1
1766141100000|2025-12-19 10:45:00|||||||||2
1766141120000|2025-12-19 10:45:20|||||||||1
1766141130000|2025-12-19 10:45:30|||||||||1
1766141220000|2025-12-19 10:47:00|||||||||1
1766141230000|2025-12-19 10:47:10|||||||||1
1766141240000|2025-12-19 10:47:20|||||||||1
1766141270000|2025-12-19 10:47:50|||||||||1
1766141280000|2025-12-19 10:48:00|||||||||1
1766141300000|2025-12-19 10:48:20|||||||||1
1766141320000|2025-12-19 10:48:40|||||||||7
1766141330000|2025-12-19 10:48:50|||||||||1
1766141340000|2025-12-19 10:49:00|1441.6|1438.6|1441.1|1438.1|1441.9|1438.9|1441.1|1438.1|41
1766141350000|2025-12-19 10:49:10|1441.4|1438.4|1441.9|1438.9|1441.9|1438.9|1441.4|1438.4|26
1766141360000|2025-12-19 10:49:20|||||||||2
1766141380000|2025-12-19 10:49:40|||||||||1
1766141410000|2025-12-19 10:50:10|||||||||1
1766141440000|2025-12-19 10:50:40|1441.1|1438.1|1441.1|1438.1|1441.9|1438.9|1441.1|1438.1|27
1766141450000|2025-12-19 10:50:50|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|6
1766141460000|2025-12-19 10:51:00|||||||||1
1766141480000|2025-12-19 10:51:20|||||||||2
1766141510000|2025-12-19 10:51:50|||||||||2
1766141530000|2025-12-19 10:52:10|||||||||1
1766141540000|2025-12-19 10:52:20|||||||||2
1766141590000|2025-12-19 10:53:10|||||||||1
1766141730000|2025-12-19 10:55:30|1441.1|1438.1|1440.9|1437.9|1441.1|1438.1|1440.9|1437.9|14
1766141740000|2025-12-19 10:55:40|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|0
1766141760000|2025-12-19 10:56:00|||||||||1
1766141830000|2025-12-19 10:57:10|||||||||1
1766141850000|2025-12-19 10:57:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|0
1766141920000|2025-12-19 10:58:40|||||||||1
1766141940000|2025-12-19 10:59:00|||||||||1
1766141950000|2025-12-19 10:59:10|||||||||1
1766142000000|2025-12-19 11:00:00|||||||||14
1766142010000|2025-12-19 11:00:10|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|10
1766142020000|2025-12-19 11:00:20|||||||||1
1766142080000|2025-12-19 11:01:20|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|25
1766142090000|2025-12-19 11:01:30|||||||||1
1766142100000|2025-12-19 11:01:40|||||||||1
1766142120000|2025-12-19 11:02:00|||||||||1
1766142130000|2025-12-19 11:02:10|||||||||1
1766142150000|2025-12-19 11:02:30|||||||||2
1766142180000|2025-12-19 11:03:00|||||||||1
1766142190000|2025-12-19 11:03:10|||||||||2
1766142210000|2025-12-19 11:03:30|||||||||2
1766142220000|2025-12-19 11:03:40|||||||||1
1766142230000|2025-12-19 11:03:50|||||||||1
1766142260000|2025-12-19 11:04:20|||||||||1
1766142270000|2025-12-19 11:04:30|||||||||11
1766142280000|2025-12-19 11:04:40|||||||||2
1766142290000|2025-12-19 11:04:50|||||||||5
1766142300000|2025-12-19 11:05:00|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|14
1766142310000|2025-12-19 11:05:10|||||||||1
1766142320000|2025-12-19 11:05:20|||||||||2
1766142330000|2025-12-19 11:05:30|||||||||1
1766142340000|2025-12-19 11:05:40|||||||||3
1766142360000|2025-12-19 11:06:00|||||||||2
1766142370000|2025-12-19 11:06:10|||||||||2
1766142380000|2025-12-19 11:06:20|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|22
1766142390000|2025-12-19 11:06:30|1442.1|1439.1|1442.1|1439.1|1442.4|1439.4|1442.1|1439.1|5
1766142400000|2025-12-19 11:06:40|1442.4|1439.4|1442.1|1439.1|1442.4|1439.4|1442.1|1439.1|3
1766142410000|2025-12-19 11:06:50|||||||||1
1766142420000|2025-12-19 11:07:00|||||||||1
1766142430000|2025-12-19 11:07:10|||||||||4
1766142440000|2025-12-19 11:07:20|||||||||3
1766142450000|2025-12-19 11:07:30|||||||||1
1766142460000|2025-12-19 11:07:40|||||||||1
1766142480000|2025-12-19 11:08:00|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1
1766142500000|2025-12-19 11:08:20|||||||||1
1766142520000|2025-12-19 11:08:40|||||||||1
1766142530000|2025-12-19 11:08:50|||||||||1
1766142650000|2025-12-19 11:10:50|1443.1|1440.1|1443.1|1440.1|1443.9|1440.9|1443.1|1440.1|73
1766142660000|2025-12-19 11:11:00|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.1|1440.1|8
1766142670000|2025-12-19 11:11:10|1443.1|1440.1|1443.9|1440.9|1443.9|1440.9|1443.1|1440.1|8
1766142760000|2025-12-19 11:12:40|1442.9|1439.9|1443.9|1440.9|1443.9|1440.9|1442.9|1439.9|12
1766142770000|2025-12-19 11:12:50|||||||||13
1766142780000|2025-12-19 11:13:00|1444.3|1441.3|1444.9|1441.9|1445.6|1442.6|1444.3|1441.3|86
1766142790000|2025-12-19 11:13:10|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|21
1766142800000|2025-12-19 11:13:20|1445.6|1442.6|1444.9|1441.9|1445.6|1442.6|1444.9|1441.9|22
1766142810000|2025-12-19 11:13:30|||||||||1
1766142820000|2025-12-19 11:13:40|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|0
1766142840000|2025-12-19 11:14:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|26
1766142860000|2025-12-19 11:14:20|||||||||1
1766142880000|2025-12-19 11:14:40|||||||||1
1766142900000|2025-12-19 11:15:00|||||||||2
1766142910000|2025-12-19 11:15:10|1445.3|1442.3|1445.9|1442.9|1445.9|1442.9|1445.3|1442.3|16
1766142920000|2025-12-19 11:15:20|||||||||1
1766142930000|2025-12-19 11:15:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|5
1766142940000|2025-12-19 11:15:40|1446|1443|1446.6|1443.6|1446.6|1443.6|1446|1443|59
1766142960000|2025-12-19 11:16:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|9
1766142970000|2025-12-19 11:16:10|||||||||1
1766142980000|2025-12-19 11:16:20|||||||||1
1766143000000|2025-12-19 11:16:40|||||||||1
1766143020000|2025-12-19 11:17:00|||||||||37
1766143030000|2025-12-19 11:17:10|||||||||5
1766143040000|2025-12-19 11:17:20|||||||||1
1766143050000|2025-12-19 11:17:30|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|32
1766143060000|2025-12-19 11:17:40|||||||||10
1766143070000|2025-12-19 11:17:50|||||||||2
1766143080000|2025-12-19 11:18:00|||||||||13
1766143100000|2025-12-19 11:18:20|||||||||1
1766143110000|2025-12-19 11:18:30|||||||||6
1766143120000|2025-12-19 11:18:40|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1766143140000|2025-12-19 11:19:00|||||||||2
1766143200000|2025-12-19 11:20:00|||||||||9
1766143210000|2025-12-19 11:20:10|||||||||1
1766143220000|2025-12-19 11:20:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|2
1766143230000|2025-12-19 11:20:30|||||||||5
1766143270000|2025-12-19 11:21:10|||||||||1
1766143340000|2025-12-19 11:22:20|||||||||1
1766143360000|2025-12-19 11:22:40|||||||||21
1766143370000|2025-12-19 11:22:50|||||||||2
1766143420000|2025-12-19 11:23:40|||||||||1
1766143430000|2025-12-19 11:23:50|||||||||1
1766143440000|2025-12-19 11:24:00|||||||||3
1766143450000|2025-12-19 11:24:10|||||||||3
1766143460000|2025-12-19 11:24:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|2
1766143470000|2025-12-19 11:24:30|||||||||5
1766143520000|2025-12-19 11:25:20|||||||||1
1766143540000|2025-12-19 11:25:40|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1766143550000|2025-12-19 11:25:50|||||||||1
1766143590000|2025-12-19 11:26:30|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1766143600000|2025-12-19 11:26:40|||||||||2
1766143620000|2025-12-19 11:27:00|||||||||2
1766143630000|2025-12-19 11:27:10|||||||||4
1766143640000|2025-12-19 11:27:20|1444.4|1441.4|1444.6|1441.6|1444.6|1441.6|1443.9|1440.9|20
1766143650000|2025-12-19 11:27:30|||||||||7
1766143660000|2025-12-19 11:27:40|||||||||2
1766143690000|2025-12-19 11:28:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|0
1766143700000|2025-12-19 11:28:20|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|52
1766143710000|2025-12-19 11:28:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|5
1766143720000|2025-12-19 11:28:40|||||||||4
1766143730000|2025-12-19 11:28:50|||||||||2
1766143740000|2025-12-19 11:29:00|||||||||2
1766143750000|2025-12-19 11:29:10|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|0
1766143770000|2025-12-19 11:29:30|||||||||1
1766143830000|2025-12-19 11:30:30|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|0
1766143840000|2025-12-19 11:30:40|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|50
1766143860000|2025-12-19 11:31:00|||||||||6
1766143910000|2025-12-19 11:31:50|||||||||5
1766143950000|2025-12-19 11:32:30|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|0
1766143990000|2025-12-19 11:33:10|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1
1766144000000|2025-12-19 11:33:20|1443.3|1440.3|1444.6|1441.6|1444.6|1441.6|1443.3|1440.3|9
1766144010000|2025-12-19 11:33:30|||||||||13
1766144100000|2025-12-19 11:35:00|||||||||1
1766144170000|2025-12-19 11:36:10|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|4
1766144180000|2025-12-19 11:36:20|||||||||1
1766144190000|2025-12-19 11:36:30|||||||||3
1766144240000|2025-12-19 11:37:20|||||||||1
1766144290000|2025-12-19 11:38:10|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|3
1766144300000|2025-12-19 11:38:20|||||||||1
1766144310000|2025-12-19 11:38:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1766144320000|2025-12-19 11:38:40|||||||||1
1766144340000|2025-12-19 11:39:00|||||||||1
1766144350000|2025-12-19 11:39:10|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1
1766144360000|2025-12-19 11:39:20|||||||||1
1766144370000|2025-12-19 11:39:30|||||||||2
1766144380000|2025-12-19 11:39:40|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1766144400000|2025-12-19 11:40:00|||||||||3
1766144440000|2025-12-19 11:40:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|0
1766144450000|2025-12-19 11:40:50|||||||||1
1766144460000|2025-12-19 11:41:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1766144500000|2025-12-19 11:41:40|||||||||1
1766144540000|2025-12-19 11:42:20|||||||||2
1766144560000|2025-12-19 11:42:40|||||||||2
1766144570000|2025-12-19 11:42:50|1446.3|1443.3|1446.6|1443.6|1446.8|1443.8|1446.3|1443.3|45
1766144580000|2025-12-19 11:43:00|||||||||25
1766144590000|2025-12-19 11:43:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|2
1766144600000|2025-12-19 11:43:20|||||||||21
1766144610000|2025-12-19 11:43:30|||||||||1
1766144620000|2025-12-19 11:43:40|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|3
1766144630000|2025-12-19 11:43:50|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|6
1766144660000|2025-12-19 11:44:20|||||||||1
1766144680000|2025-12-19 11:44:40|||||||||1
1766144690000|2025-12-19 11:44:50|||||||||1
1766144700000|2025-12-19 11:45:00|1445.4|1442.4|1445.6|1442.6|1445.6|1442.6|1444.6|1441.6|202
1766144710000|2025-12-19 11:45:10|1445.3|1442.3|1445.3|1442.3|1445.6|1442.6|1445.3|1442.3|50
1766144720000|2025-12-19 11:45:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|6
1766144730000|2025-12-19 11:45:30|1445.8|1442.8|1446.3|1443.3|1446.3|1443.3|1445.8|1442.8|19
1766144740000|2025-12-19 11:45:40|||||||||5
1766144750000|2025-12-19 11:45:50|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1766144770000|2025-12-19 11:46:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|0
1766144780000|2025-12-19 11:46:20|||||||||1
1766144810000|2025-12-19 11:46:50|||||||||3
1766144820000|2025-12-19 11:47:00|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|40
1766144830000|2025-12-19 11:47:10|||||||||4
1766144840000|2025-12-19 11:47:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|6
1766144880000|2025-12-19 11:48:00|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.1|1444.1|39
1766144890000|2025-12-19 11:48:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|2
1766144920000|2025-12-19 11:48:40|||||||||2
1766144950000|2025-12-19 11:49:10|||||||||2
1766144960000|2025-12-19 11:49:20|||||||||2
1766144970000|2025-12-19 11:49:30|1447.3|1444.3|1446.8|1443.8|1447.3|1444.3|1446.8|1443.8|16
1766144990000|2025-12-19 11:49:50|||||||||2
1766145000000|2025-12-19 11:50:00|||||||||15
1766145040000|2025-12-19 11:50:40|||||||||1
1766145060000|2025-12-19 11:51:00|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|17
1766145080000|2025-12-19 11:51:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|4
1766145090000|2025-12-19 11:51:30|1446.6|1443.6|1445.8|1442.8|1446.6|1443.6|1445.8|1442.8|11
1766145100000|2025-12-19 11:51:40|||||||||1
1766145130000|2025-12-19 11:52:10|||||||||2
1766145160000|2025-12-19 11:52:40|||||||||1
1766145260000|2025-12-19 11:54:20|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|73
1766145270000|2025-12-19 11:54:30|1445.3|1442.3|1445.8|1442.8|1445.8|1442.8|1445.3|1442.3|1
1766145280000|2025-12-19 11:54:40|1445.1|1442.1|1444.8|1441.8|1445.1|1442.1|1444.8|1441.8|6
1766145300000|2025-12-19 11:55:00|||||||||1
1766145310000|2025-12-19 11:55:10|||||||||1
1766145420000|2025-12-19 11:57:00|||||||||1
1766145440000|2025-12-19 11:57:20|||||||||1
1766145450000|2025-12-19 11:57:30|||||||||1
1766145460000|2025-12-19 11:57:40|||||||||1
1766145480000|2025-12-19 11:58:00|||||||||5
1766145500000|2025-12-19 11:58:20|||||||||2
1766145510000|2025-12-19 11:58:30|||||||||1
1766145530000|2025-12-19 11:58:50|||||||||1
1766145540000|2025-12-19 11:59:00|||||||||1
1766145570000|2025-12-19 11:59:30|||||||||1
1766145590000|2025-12-19 11:59:50|1443.7|1440.7|1443.6|1440.6|1443.7|1440.7|1443.1|1440.1|3
1766145600000|2025-12-19 12:00:00|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|2
1766145610000|2025-12-19 12:00:10|||||||||5
1766145620000|2025-12-19 12:00:20|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|3
1766145630000|2025-12-19 12:00:30|||||||||1
1766145660000|2025-12-19 12:01:00|||||||||3
1766145750000|2025-12-19 12:02:30|||||||||1
1766145790000|2025-12-19 12:03:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|0
1766145810000|2025-12-19 12:03:30|||||||||1
1766145820000|2025-12-19 12:03:40|1443.6|1440.6|1442.8|1439.8|1443.6|1440.6|1442.8|1439.8|47
1766145830000|2025-12-19 12:03:50|1442.3|1439.3|1442.6|1439.6|1442.6|1439.6|1442.3|1439.3|31
1766145840000|2025-12-19 12:04:00|||||||||2
1766145850000|2025-12-19 12:04:10|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|0
1766145880000|2025-12-19 12:04:40|||||||||1
1766145900000|2025-12-19 12:05:00|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|0
1766145910000|2025-12-19 12:05:10|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|0
1766145940000|2025-12-19 12:05:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|0
1766145960000|2025-12-19 12:06:00|||||||||3
1766145990000|2025-12-19 12:06:30|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|23
1766146000000|2025-12-19 12:06:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1
1766146020000|2025-12-19 12:07:00|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|0
1766146030000|2025-12-19 12:07:10|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|150
1766146040000|2025-12-19 12:07:20|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1
1766146050000|2025-12-19 12:07:30|1442.8|1439.8|1443.3|1440.3|1443.3|1440.3|1442.3|1439.3|8
1766146140000|2025-12-19 12:09:00|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|21
1766146150000|2025-12-19 12:09:10|||||||||4
1766146180000|2025-12-19 12:09:40|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|0
1766146190000|2025-12-19 12:09:50|1442.6|1439.6|1442.8|1439.8|1442.8|1439.8|1442.6|1439.6|2
1766146200000|2025-12-19 12:10:00|1442.6|1439.6|1442.8|1439.8|1442.8|1439.8|1442.6|1439.6|10
1766146210000|2025-12-19 12:10:10|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|2
1766146240000|2025-12-19 12:10:40|||||||||3
1766146290000|2025-12-19 12:11:30|1442.7|1439.7|1442.3|1439.3|1442.7|1439.7|1442.3|1439.3|1
1766146420000|2025-12-19 12:13:40|||||||||1
1766146450000|2025-12-19 12:14:10|||||||||1
1766146470000|2025-12-19 12:14:30|||||||||1
1766146510000|2025-12-19 12:15:10|||||||||1
1766146520000|2025-12-19 12:15:20|||||||||1
1766146540000|2025-12-19 12:15:40|||||||||1
1766146580000|2025-12-19 12:16:20|||||||||1
1766146590000|2025-12-19 12:16:30|||||||||1
1766146600000|2025-12-19 12:16:40|||||||||1
1766146620000|2025-12-19 12:17:00|||||||||2
1766146640000|2025-12-19 12:17:20|||||||||1
1766146660000|2025-12-19 12:17:40|||||||||1
1766146690000|2025-12-19 12:18:10|||||||||1
1766146710000|2025-12-19 12:18:30|||||||||1
1766146730000|2025-12-19 12:18:50|||||||||1
1766146770000|2025-12-19 12:19:30|||||||||1
1766146790000|2025-12-19 12:19:50|||||||||1
1766146800000|2025-12-19 12:20:00|1441.6|1438.6|1441.3|1438.3|1441.6|1438.6|1441.3|1438.3|2
1766146820000|2025-12-19 12:20:20|||||||||2
1766146860000|2025-12-19 12:21:00|||||||||1
1766146920000|2025-12-19 12:22:00|||||||||1
1766146940000|2025-12-19 12:22:20|||||||||56
1766146970000|2025-12-19 12:22:50|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|5
1766146980000|2025-12-19 12:23:00|||||||||2
1766147020000|2025-12-19 12:23:40|||||||||1
1766147030000|2025-12-19 12:23:50|1442.8|1439.8|1443.3|1440.3|1443.3|1440.3|1442.8|1439.8|14
1766147090000|2025-12-19 12:24:50|||||||||9
1766147100000|2025-12-19 12:25:00|||||||||1
1766147120000|2025-12-19 12:25:20|||||||||1
1766147150000|2025-12-19 12:25:50|||||||||1
1766147160000|2025-12-19 12:26:00|||||||||1
1766147190000|2025-12-19 12:26:30|||||||||1
1766147200000|2025-12-19 12:26:40|||||||||1
1766147230000|2025-12-19 12:27:10|||||||||2
1766147240000|2025-12-19 12:27:20|||||||||5
1766147250000|2025-12-19 12:27:30|||||||||7
1766147260000|2025-12-19 12:27:40|||||||||2
1766147270000|2025-12-19 12:27:50|||||||||4
1766147280000|2025-12-19 12:28:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|7
1766147300000|2025-12-19 12:28:20|||||||||1
1766147320000|2025-12-19 12:28:40|||||||||1
1766147330000|2025-12-19 12:28:50|||||||||1
1766147340000|2025-12-19 12:29:00|||||||||1
1766147360000|2025-12-19 12:29:20|||||||||1
1766147380000|2025-12-19 12:29:40|||||||||1
1766147400000|2025-12-19 12:30:00|||||||||1
1766147420000|2025-12-19 12:30:20|||||||||3
1766147450000|2025-12-19 12:30:50|||||||||1
1766147460000|2025-12-19 12:31:00|||||||||53
1766147490000|2025-12-19 12:31:30|||||||||1
1766147500000|2025-12-19 12:31:40|||||||||1
1766147530000|2025-12-19 12:32:10|||||||||1
1766147550000|2025-12-19 12:32:30|||||||||1
1766147570000|2025-12-19 12:32:50|||||||||1
1766147600000|2025-12-19 12:33:20|||||||||1
1766147610000|2025-12-19 12:33:30|||||||||1
1766147630000|2025-12-19 12:33:50|||||||||2
1766147640000|2025-12-19 12:34:00|||||||||4
1766147650000|2025-12-19 12:34:10|||||||||4
1766147660000|2025-12-19 12:34:20|||||||||3
1766147670000|2025-12-19 12:34:30|||||||||2
1766147690000|2025-12-19 12:34:50|||||||||1
1766147700000|2025-12-19 12:35:00|||||||||3
1766147710000|2025-12-19 12:35:10|||||||||1
1766147770000|2025-12-19 12:36:10|||||||||2
1766147780000|2025-12-19 12:36:20|||||||||1
1766147830000|2025-12-19 12:37:10|||||||||1
1766147850000|2025-12-19 12:37:30|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|12
1766147920000|2025-12-19 12:38:40|||||||||1
1766147960000|2025-12-19 12:39:20|||||||||1
1766147980000|2025-12-19 12:39:40|||||||||2
1766148010000|2025-12-19 12:40:10|||||||||1
1766148030000|2025-12-19 12:40:30|||||||||1
1766148050000|2025-12-19 12:40:50|1445.7|1442.7|1447.3|1444.3|1447.3|1444.3|1445.7|1442.7|74
1766148060000|2025-12-19 12:41:00|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|5
1766148100000|2025-12-19 12:41:40|||||||||5
1766148110000|2025-12-19 12:41:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1766148120000|2025-12-19 12:42:00|||||||||1
1766148130000|2025-12-19 12:42:10|||||||||1
1766148170000|2025-12-19 12:42:50|||||||||2
1766148190000|2025-12-19 12:43:10|||||||||3
1766148220000|2025-12-19 12:43:40|||||||||3
1766148240000|2025-12-19 12:44:00|||||||||7
1766148250000|2025-12-19 12:44:10|||||||||3
1766148260000|2025-12-19 12:44:20|||||||||6
1766148290000|2025-12-19 12:44:50|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|71
1766148300000|2025-12-19 12:45:00|1448.6|1445.6|1449.3|1446.3|1449.3|1446.3|1448.6|1445.6|3
1766148320000|2025-12-19 12:45:20|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|3
1766148360000|2025-12-19 12:46:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1766148370000|2025-12-19 12:46:10|||||||||1
1766148440000|2025-12-19 12:47:20|||||||||12
1766148480000|2025-12-19 12:48:00|||||||||1
1766148490000|2025-12-19 12:48:10|||||||||1
1766148510000|2025-12-19 12:48:30|||||||||3
1766148540000|2025-12-19 12:49:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1766148550000|2025-12-19 12:49:10|||||||||1
1766148560000|2025-12-19 12:49:20|||||||||5
1766148570000|2025-12-19 12:49:30|||||||||1
1766148580000|2025-12-19 12:49:40|||||||||1
1766148590000|2025-12-19 12:49:50|||||||||1
1766148600000|2025-12-19 12:50:00|||||||||11
1766148610000|2025-12-19 12:50:10|||||||||2
1766148620000|2025-12-19 12:50:20|||||||||1
1766148630000|2025-12-19 12:50:30|1448.6|1445.6|1448.8|1445.8|1449.3|1446.3|1448.6|1445.6|131
1766148640000|2025-12-19 12:50:40|1448.3|1445.3|1448.6|1445.6|1448.8|1445.8|1448.3|1445.3|4
1766148650000|2025-12-19 12:50:50|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|5
1766148660000|2025-12-19 12:51:00|||||||||3
1766148670000|2025-12-19 12:51:10|||||||||1
1766148680000|2025-12-19 12:51:20|||||||||20
1766148690000|2025-12-19 12:51:30|||||||||1
1766148700000|2025-12-19 12:51:40|||||||||1
1766148720000|2025-12-19 12:52:00|||||||||1
1766148730000|2025-12-19 12:52:10|||||||||1
1766148750000|2025-12-19 12:52:30|||||||||2
1766148760000|2025-12-19 12:52:40|||||||||1
1766148770000|2025-12-19 12:52:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|32
1766148780000|2025-12-19 12:53:00|1448.3|1445.3|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|5
1766148790000|2025-12-19 12:53:10|||||||||3
1766148800000|2025-12-19 12:53:20|||||||||8
1766148810000|2025-12-19 12:53:30|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|18
1766148820000|2025-12-19 12:53:40|||||||||1
1766148840000|2025-12-19 12:54:00|||||||||1
1766148850000|2025-12-19 12:54:10|||||||||1
1766148870000|2025-12-19 12:54:30|1448.8|1445.8|1448.6|1445.6|1448.8|1445.8|1448.6|1445.6|9
1766148880000|2025-12-19 12:54:40|1448.8|1445.8|1448.6|1445.6|1448.8|1445.8|1448.6|1445.6|8
1766148900000|2025-12-19 12:55:00|||||||||1
1766148910000|2025-12-19 12:55:10|||||||||2
1766148920000|2025-12-19 12:55:20|||||||||1
1766148930000|2025-12-19 12:55:30|||||||||1
1766148940000|2025-12-19 12:55:40|||||||||8
1766148950000|2025-12-19 12:55:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|7
1766148960000|2025-12-19 12:56:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1
1766148980000|2025-12-19 12:56:20|||||||||1
1766148990000|2025-12-19 12:56:30|||||||||2
1766149000000|2025-12-19 12:56:40|||||||||1
1766149020000|2025-12-19 12:57:00|||||||||1
1766149030000|2025-12-19 12:57:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|6
1766149040000|2025-12-19 12:57:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|21
1766149050000|2025-12-19 12:57:30|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|0
1766149070000|2025-12-19 12:57:50|||||||||1
1766149090000|2025-12-19 12:58:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1766149130000|2025-12-19 12:58:50|||||||||3
1766149140000|2025-12-19 12:59:00|||||||||2
1766149170000|2025-12-19 12:59:30|||||||||7
1766149200000|2025-12-19 13:00:00|1447.3|1444.3|1447.3|1444.3|1447.6|1444.6|1445.3|1442.3|169
1766149210000|2025-12-19 13:00:10|1447.6|1444.6|1447.6|1444.6|1449.3|1446.3|1447.6|1444.6|85
1766149220000|2025-12-19 13:00:20|1447.8|1444.8|1447.6|1444.6|1448.3|1445.3|1447.6|1444.6|19
1766149230000|2025-12-19 13:00:30|||||||||4
1766149240000|2025-12-19 13:00:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|23
1766149250000|2025-12-19 13:00:50|||||||||9
1766149260000|2025-12-19 13:01:00|||||||||45
1766149270000|2025-12-19 13:01:10|1448.1|1445.1|1448.1|1445.1|1448.3|1445.3|1447.3|1444.3|45
1766149280000|2025-12-19 13:01:20|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|2
1766149340000|2025-12-19 13:02:20|||||||||1
1766149350000|2025-12-19 13:02:30|||||||||1
1766149370000|2025-12-19 13:02:50|||||||||4
1766149380000|2025-12-19 13:03:00|||||||||3
1766149390000|2025-12-19 13:03:10|||||||||1
1766149420000|2025-12-19 13:03:40|||||||||36
1766149430000|2025-12-19 13:03:50|||||||||31
1766149460000|2025-12-19 13:04:20|||||||||2
1766149470000|2025-12-19 13:04:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|8
1766149480000|2025-12-19 13:04:40|||||||||1
1766149490000|2025-12-19 13:04:50|||||||||1
1766149500000|2025-12-19 13:05:00|||||||||1
1766149510000|2025-12-19 13:05:10|1450.3|1447.3|1450.6|1447.6|1450.6|1447.6|1450.3|1447.3|61
1766149520000|2025-12-19 13:05:20|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|6
1766149530000|2025-12-19 13:05:30|1450.6|1447.6|1450.8|1447.8|1450.8|1447.8|1450.6|1447.6|4
1766149540000|2025-12-19 13:05:40|1450.6|1447.6|1451.3|1448.3|1451.3|1448.3|1450.6|1447.6|12
1766149550000|2025-12-19 13:05:50|||||||||6
1766149560000|2025-12-19 13:06:00|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|25
1766149570000|2025-12-19 13:06:10|||||||||1
1766149580000|2025-12-19 13:06:20|||||||||3
1766149590000|2025-12-19 13:06:30|||||||||2
1766149600000|2025-12-19 13:06:40|1451.8|1448.8|1451.6|1448.6|1451.8|1448.8|1451.6|1448.6|4
1766149610000|2025-12-19 13:06:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|8
1766149620000|2025-12-19 13:07:00|||||||||2
1766149630000|2025-12-19 13:07:10|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|6
1766149650000|2025-12-19 13:07:30|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1766149660000|2025-12-19 13:07:40|||||||||1
1766149670000|2025-12-19 13:07:50|||||||||6
1766149680000|2025-12-19 13:08:00|||||||||1
1766149690000|2025-12-19 13:08:10|||||||||2
1766149700000|2025-12-19 13:08:20|1450.3|1447.3|1449.3|1446.3|1450.3|1447.3|1449.3|1446.3|117
1766149710000|2025-12-19 13:08:30|||||||||1
1766149730000|2025-12-19 13:08:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|2
1766149740000|2025-12-19 13:09:00|1449.8|1446.8|1449.3|1446.3|1450.3|1447.3|1449.3|1446.3|12
1766149750000|2025-12-19 13:09:10|||||||||1
1766149760000|2025-12-19 13:09:20|1449.6|1446.6|1449.3|1446.3|1449.6|1446.6|1449.3|1446.3|2
1766149800000|2025-12-19 13:10:00|1449.6|1446.6|1449.3|1446.3|1450.3|1447.3|1449.3|1446.3|88
1766149810000|2025-12-19 13:10:10|1448.8|1445.8|1447.6|1444.6|1448.8|1445.8|1447.6|1444.6|64
1766149820000|2025-12-19 13:10:20|1445.8|1442.8|1445.8|1442.8|1446.8|1443.8|1445.8|1442.8|80
1766149830000|2025-12-19 13:10:30|1445.6|1442.6|1445.8|1442.8|1445.8|1442.8|1445.6|1442.6|9
1766149840000|2025-12-19 13:10:40|||||||||10
1766149850000|2025-12-19 13:10:50|||||||||6
1766149860000|2025-12-19 13:11:00|||||||||5
1766149870000|2025-12-19 13:11:10|||||||||2
1766149880000|2025-12-19 13:11:20|||||||||3
1766149890000|2025-12-19 13:11:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|11
1766149900000|2025-12-19 13:11:40|1445.8|1442.8|1445.6|1442.6|1445.8|1442.8|1445.6|1442.6|6
1766149910000|2025-12-19 13:11:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|6
1766149920000|2025-12-19 13:12:00|||||||||2
1766149930000|2025-12-19 13:12:10|1445.7|1442.7|1446.8|1443.8|1446.8|1443.8|1445.7|1442.7|119
1766149940000|2025-12-19 13:12:20|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|8
1766149950000|2025-12-19 13:12:30|1446.3|1443.3|1446.3|1443.3|1446.6|1443.6|1446.3|1443.3|34
1766149960000|2025-12-19 13:12:40|1446.6|1443.6|1446.3|1443.3|1446.6|1443.6|1446.3|1443.3|4
1766149970000|2025-12-19 13:12:50|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|3
1766149980000|2025-12-19 13:13:00|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|3
1766149990000|2025-12-19 13:13:10|||||||||1
1766150000000|2025-12-19 13:13:20|||||||||90
1766150010000|2025-12-19 13:13:30|1446.6|1443.6|1446.3|1443.3|1446.6|1443.6|1446.3|1443.3|2
1766150020000|2025-12-19 13:13:40|||||||||1
1766150030000|2025-12-19 13:13:50|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1766150040000|2025-12-19 13:14:00|||||||||1
1766150050000|2025-12-19 13:14:10|||||||||1
1766150060000|2025-12-19 13:14:20|1447.4|1444.4|1450.3|1447.3|1450.3|1447.3|1447.4|1444.4|155
1766150070000|2025-12-19 13:14:30|1449.3|1446.3|1450.3|1447.3|1450.3|1447.3|1449.3|1446.3|87
1766150080000|2025-12-19 13:14:40|||||||||5
1766150100000|2025-12-19 13:15:00|||||||||1
1766150120000|2025-12-19 13:15:20|||||||||1
1766150130000|2025-12-19 13:15:30|||||||||2
1766150140000|2025-12-19 13:15:40|||||||||1
1766150150000|2025-12-19 13:15:50|||||||||3
1766150160000|2025-12-19 13:16:00|||||||||1
1766150170000|2025-12-19 13:16:10|||||||||1
1766150180000|2025-12-19 13:16:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|123
1766150190000|2025-12-19 13:16:30|1451.7|1448.7|1452.3|1449.3|1452.3|1449.3|1451.7|1448.7|14
1766150200000|2025-12-19 13:16:40|||||||||1
1766150210000|2025-12-19 13:16:50|||||||||8
1766150220000|2025-12-19 13:17:00|||||||||11
1766150230000|2025-12-19 13:17:10|||||||||8
1766150240000|2025-12-19 13:17:20|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|284
1766150250000|2025-12-19 13:17:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|113
1766150260000|2025-12-19 13:17:40|1452.5|1449.5|1452.3|1449.3|1452.7|1449.7|1451.7|1448.7|60
1766150270000|2025-12-19 13:17:50|1452|1449|1452|1449|1452.3|1449.3|1451.5|1448.5|40
1766150280000|2025-12-19 13:18:00|1451.3|1448.3|1452|1449|1452.3|1449.3|1451.3|1448.3|19
1766150290000|2025-12-19 13:18:10|||||||||3
1766150300000|2025-12-19 13:18:20|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1766150320000|2025-12-19 13:18:40|||||||||2
1766150330000|2025-12-19 13:18:50|||||||||1
1766150350000|2025-12-19 13:19:10|||||||||2
1766150360000|2025-12-19 13:19:20|||||||||7
1766150370000|2025-12-19 13:19:30|||||||||2
1766150380000|2025-12-19 13:19:40|||||||||1
1766150400000|2025-12-19 13:20:00|1451.3|1448.3|1450.3|1447.3|1451.3|1448.3|1450.3|1447.3|60
1766150410000|2025-12-19 13:20:10|1449.3|1446.3|1450.3|1447.3|1450.3|1447.3|1449.3|1446.3|49
1766150430000|2025-12-19 13:20:30|||||||||1
1766150440000|2025-12-19 13:20:40|||||||||1
1766150450000|2025-12-19 13:20:50|||||||||2
1766150470000|2025-12-19 13:21:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|21
1766150480000|2025-12-19 13:21:20|1448.8|1445.8|1448.6|1445.6|1448.8|1445.8|1448.6|1445.6|36
1766150490000|2025-12-19 13:21:30|||||||||6
1766150500000|2025-12-19 13:21:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1766150510000|2025-12-19 13:21:50|1448.7|1445.7|1449.3|1446.3|1449.3|1446.3|1448.7|1445.7|54
1766150520000|2025-12-19 13:22:00|1449|1446|1450|1447|1450|1447|1449|1446|39
1766150530000|2025-12-19 13:22:10|||||||||1
1766150550000|2025-12-19 13:22:30|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1
1766150570000|2025-12-19 13:22:50|||||||||1
1766150590000|2025-12-19 13:23:10|1450|1447|1450|1447|1450|1447|1450|1447|1
1766150600000|2025-12-19 13:23:20|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|4
1766150610000|2025-12-19 13:23:30|||||||||52
1766150620000|2025-12-19 13:23:40|||||||||1
1766150660000|2025-12-19 13:24:20|1450|1447|1450|1447|1450|1447|1450|1447|8
1766150670000|2025-12-19 13:24:30|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|3
1766150680000|2025-12-19 13:24:40|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|0
1766150690000|2025-12-19 13:24:50|||||||||2
1766150700000|2025-12-19 13:25:00|||||||||6
1766150710000|2025-12-19 13:25:10|||||||||6
1766150730000|2025-12-19 13:25:30|1450.7|1447.7|1451|1448|1451.7|1448.7|1450.3|1447.3|112
1766150740000|2025-12-19 13:25:40|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|28
1766150760000|2025-12-19 13:26:00|||||||||2
1766150770000|2025-12-19 13:26:10|||||||||1
1766150790000|2025-12-19 13:26:30|||||||||1
1766150800000|2025-12-19 13:26:40|||||||||1
1766150810000|2025-12-19 13:26:50|1451|1448|1451|1448|1451|1448|1451|1448|1
1766150820000|2025-12-19 13:27:00|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|9
1766150840000|2025-12-19 13:27:20|1450.8|1447.8|1450.3|1447.3|1450.8|1447.8|1450.3|1447.3|159
1766150860000|2025-12-19 13:27:40|||||||||2
1766150880000|2025-12-19 13:28:00|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|4
1766150890000|2025-12-19 13:28:10|||||||||2
1766150900000|2025-12-19 13:28:20|||||||||1
1766150910000|2025-12-19 13:28:30|||||||||4
1766150920000|2025-12-19 13:28:40|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|6
1766150930000|2025-12-19 13:28:50|1450|1447|1450|1447|1450|1447|1450|1447|1
1766150940000|2025-12-19 13:29:00|||||||||4
1766150950000|2025-12-19 13:29:10|1450.3|1447.3|1450|1447|1450.3|1447.3|1450|1447|4
1766150960000|2025-12-19 13:29:20|||||||||1
1766150970000|2025-12-19 13:29:30|||||||||5
1766150990000|2025-12-19 13:29:50|1449.7|1446.7|1450|1447|1450|1447|1449.7|1446.7|8
1766151000000|2025-12-19 13:30:00|||||||||3
1766151010000|2025-12-19 13:30:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|5
1766151020000|2025-12-19 13:30:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|16
1766151030000|2025-12-19 13:30:30|||||||||2
1766151060000|2025-12-19 13:31:00|||||||||1
1766151070000|2025-12-19 13:31:10|||||||||2
1766151080000|2025-12-19 13:31:20|||||||||1
1766151090000|2025-12-19 13:31:30|||||||||4
1766151100000|2025-12-19 13:31:40|||||||||2
1766151110000|2025-12-19 13:31:50|1452|1449|1452.7|1449.7|1452.7|1449.7|1452|1449|37
1766151120000|2025-12-19 13:32:00|||||||||2
1766151130000|2025-12-19 13:32:10|||||||||19
1766151140000|2025-12-19 13:32:20|1452.3|1449.3|1452.3|1449.3|1452.5|1449.5|1452.3|1449.3|125
1766151150000|2025-12-19 13:32:30|||||||||4
1766151160000|2025-12-19 13:32:40|||||||||2
1766151170000|2025-12-19 13:32:50|||||||||5
1766151180000|2025-12-19 13:33:00|||||||||5
1766151190000|2025-12-19 13:33:10|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|20
1766151240000|2025-12-19 13:34:00|||||||||1
1766151250000|2025-12-19 13:34:10|||||||||2
1766151290000|2025-12-19 13:34:50|||||||||1
1766151300000|2025-12-19 13:35:00|||||||||1
1766151310000|2025-12-19 13:35:10|||||||||4
1766151340000|2025-12-19 13:35:40|1453|1450|1453.7|1450.7|1454.7|1451.7|1453|1450|102
1766151350000|2025-12-19 13:35:50|1454|1451|1454|1451|1454.3|1451.3|1454|1451|16
1766151360000|2025-12-19 13:36:00|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|16
1766151370000|2025-12-19 13:36:10|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|3
1766151380000|2025-12-19 13:36:20|1454|1451|1454|1451|1454|1451|1454|1451|4
1766151390000|2025-12-19 13:36:30|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|109
1766151420000|2025-12-19 13:37:00|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|76
1766151440000|2025-12-19 13:37:20|||||||||1
1766151450000|2025-12-19 13:37:30|||||||||1
1766151460000|2025-12-19 13:37:40|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|69
1766151470000|2025-12-19 13:37:50|||||||||2
1766151480000|2025-12-19 13:38:00|1453|1450|1452.7|1449.7|1453|1450|1452.7|1449.7|2
1766151500000|2025-12-19 13:38:20|||||||||1
1766151510000|2025-12-19 13:38:30|||||||||5
1766151530000|2025-12-19 13:38:50|||||||||10
1766151550000|2025-12-19 13:39:10|||||||||1
1766151560000|2025-12-19 13:39:20|1452.3|1449.3|1451.7|1448.7|1452.7|1449.7|1451.7|1448.7|61
1766151570000|2025-12-19 13:39:30|1452|1449|1452|1449|1452|1449|1452|1449|4
1766151580000|2025-12-19 13:39:40|||||||||2
1766151600000|2025-12-19 13:40:00|||||||||2
1766151620000|2025-12-19 13:40:20|1452.3|1449.3|1452.7|1449.7|1452.7|1449.7|1452.3|1449.3|9
1766151630000|2025-12-19 13:40:30|||||||||20
1766151650000|2025-12-19 13:40:50|||||||||7
1766151710000|2025-12-19 13:41:50|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1
1766151730000|2025-12-19 13:42:10|||||||||3
1766151760000|2025-12-19 13:42:40|||||||||1
1766151770000|2025-12-19 13:42:50|||||||||15
1766151790000|2025-12-19 13:43:10|1451|1448|1450.7|1447.7|1451|1448|1450.7|1447.7|1
1766151820000|2025-12-19 13:43:40|||||||||1
1766151830000|2025-12-19 13:43:50|1451.4|1448.4|1451.7|1448.7|1451.7|1448.7|1451.4|1448.4|12
1766151840000|2025-12-19 13:44:00|||||||||1
1766151850000|2025-12-19 13:44:10|1452|1449|1452|1449|1452|1449|1452|1449|4
1766151870000|2025-12-19 13:44:30|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1
1766151890000|2025-12-19 13:44:50|||||||||7
1766151910000|2025-12-19 13:45:10|||||||||1
1766151950000|2025-12-19 13:45:50|||||||||7
1766151960000|2025-12-19 13:46:00|||||||||6
1766151970000|2025-12-19 13:46:10|||||||||1
1766151980000|2025-12-19 13:46:20|||||||||4
1766151990000|2025-12-19 13:46:30|1451.7|1448.7|1452|1449|1452|1449|1451.7|1448.7|7
1766152000000|2025-12-19 13:46:40|||||||||1
1766152010000|2025-12-19 13:46:50|||||||||2
1766152020000|2025-12-19 13:47:00|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|0
1766152100000|2025-12-19 13:48:20|1451|1448|1451|1448|1451|1448|1451|1448|61
1766152110000|2025-12-19 13:48:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|2
1766152120000|2025-12-19 13:48:40|||||||||3
1766152130000|2025-12-19 13:48:50|||||||||2
1766152150000|2025-12-19 13:49:10|||||||||1
1766152170000|2025-12-19 13:49:30|||||||||10
1766152190000|2025-12-19 13:49:50|||||||||2
1766152200000|2025-12-19 13:50:00|||||||||1
1766152210000|2025-12-19 13:50:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|13
1766152230000|2025-12-19 13:50:30|||||||||2
1766152240000|2025-12-19 13:50:40|||||||||1
1766152260000|2025-12-19 13:51:00|||||||||10
1766152270000|2025-12-19 13:51:10|||||||||1
1766152280000|2025-12-19 13:51:20|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|14
1766152290000|2025-12-19 13:51:30|||||||||35
1766152310000|2025-12-19 13:51:50|1451.7|1448.7|1452|1449|1452|1449|1451.7|1448.7|88
1766152320000|2025-12-19 13:52:00|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|5
1766152330000|2025-12-19 13:52:10|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|12
1766152340000|2025-12-19 13:52:20|||||||||2
1766152350000|2025-12-19 13:52:30|||||||||8
1766152360000|2025-12-19 13:52:40|||||||||3
1766152370000|2025-12-19 13:52:50|||||||||3
1766152380000|2025-12-19 13:53:00|||||||||1
1766152390000|2025-12-19 13:53:10|||||||||1
1766152400000|2025-12-19 13:53:20|||||||||1
1766152410000|2025-12-19 13:53:30|||||||||1
1766152420000|2025-12-19 13:53:40|||||||||1
1766152430000|2025-12-19 13:53:50|1453.2|1450.2|1452.7|1449.7|1453.2|1450.2|1452.7|1449.7|14
1766152440000|2025-12-19 13:54:00|1453.2|1450.2|1453|1450|1453.2|1450.2|1453|1450|7
1766152450000|2025-12-19 13:54:10|1453.2|1450.2|1452.7|1449.7|1453.2|1450.2|1452.7|1449.7|63
1766152460000|2025-12-19 13:54:20|1452|1449|1452.5|1449.5|1452.5|1449.5|1452|1449|69
1766152470000|2025-12-19 13:54:30|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1
1766152490000|2025-12-19 13:54:50|||||||||1
1766152520000|2025-12-19 13:55:20|||||||||1
1766152530000|2025-12-19 13:55:30|||||||||1
1766152540000|2025-12-19 13:55:40|1452.3|1449.3|1452.7|1449.7|1452.7|1449.7|1452.3|1449.3|79
1766152550000|2025-12-19 13:55:50|||||||||2
1766152560000|2025-12-19 13:56:00|||||||||1
1766152570000|2025-12-19 13:56:10|||||||||8
1766152590000|2025-12-19 13:56:30|||||||||2
1766152610000|2025-12-19 13:56:50|||||||||7
1766152620000|2025-12-19 13:57:00|||||||||1
1766152630000|2025-12-19 13:57:10|||||||||1
1766152640000|2025-12-19 13:57:20|||||||||2
1766152670000|2025-12-19 13:57:50|1453.2|1450.2|1453.7|1450.7|1453.7|1450.7|1453.2|1450.2|54
1766152690000|2025-12-19 13:58:10|||||||||2
1766152700000|2025-12-19 13:58:20|||||||||4
1766152710000|2025-12-19 13:58:30|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|112
1766152720000|2025-12-19 13:58:40|1452.3|1449.3|1451.7|1448.7|1452.3|1449.3|1451.7|1448.7|43
1766152740000|2025-12-19 13:59:00|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|63
1766152790000|2025-12-19 13:59:50|1452|1449|1452|1449|1452|1449|1452|1449|34
1766152800000|2025-12-19 14:00:00|||||||||14
1766152810000|2025-12-19 14:00:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1
1766152830000|2025-12-19 14:00:30|||||||||1
1766152840000|2025-12-19 14:00:40|||||||||2
1766152850000|2025-12-19 14:00:50|||||||||14
1766152860000|2025-12-19 14:01:00|||||||||15
1766152870000|2025-12-19 14:01:10|1452|1449|1452.2|1449.2|1452.4|1449.4|1452|1449|10
1766152880000|2025-12-19 14:01:20|1452|1449|1452|1449|1452|1449|1452|1449|17
1766152890000|2025-12-19 14:01:30|1452.2|1449.2|1451.7|1448.7|1452.3|1449.3|1451.7|1448.7|38
1766152920000|2025-12-19 14:02:00|1452|1449|1451.9|1448.9|1452|1449|1451.7|1448.7|21
1766152930000|2025-12-19 14:02:10|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1
1766152940000|2025-12-19 14:02:20|||||||||1
1766152950000|2025-12-19 14:02:30|||||||||8
1766152970000|2025-12-19 14:02:50|||||||||2
1766152980000|2025-12-19 14:03:00|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|46
1766152990000|2025-12-19 14:03:10|||||||||3
1766153000000|2025-12-19 14:03:20|||||||||1
1766153010000|2025-12-19 14:03:30|1451.3|1448.3|1450.7|1447.7|1451.3|1448.3|1450.7|1447.7|50
1766153020000|2025-12-19 14:03:40|1449.2|1446.2|1449|1446|1449.2|1446.2|1449|1446|14
1766153030000|2025-12-19 14:03:50|1448.7|1445.7|1449.7|1446.7|1449.7|1446.7|1448.7|1445.7|19
1766153060000|2025-12-19 14:04:20|1448.7|1445.7|1449.7|1446.7|1449.7|1446.7|1448.7|1445.7|70
1766153070000|2025-12-19 14:04:30|||||||||1
1766153080000|2025-12-19 14:04:40|||||||||6
1766153110000|2025-12-19 14:05:10|||||||||2
1766153120000|2025-12-19 14:05:20|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.2|1448.2|6
1766153130000|2025-12-19 14:05:30|||||||||85
1766153140000|2025-12-19 14:05:40|||||||||3
1766153160000|2025-12-19 14:06:00|||||||||56
1766153170000|2025-12-19 14:06:10|||||||||9
1766153190000|2025-12-19 14:06:30|||||||||7
1766153210000|2025-12-19 14:06:50|1452.2|1449.2|1452.7|1449.7|1452.7|1449.7|1452.2|1449.2|43
1766153220000|2025-12-19 14:07:00|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|40
1766153230000|2025-12-19 14:07:10|||||||||1
1766153240000|2025-12-19 14:07:20|||||||||2
1766153260000|2025-12-19 14:07:40|||||||||2
1766153270000|2025-12-19 14:07:50|||||||||12
1766153280000|2025-12-19 14:08:00|1452|1449|1452|1449|1452|1449|1452|1449|73
1766153300000|2025-12-19 14:08:20|1452.5|1449.5|1452.2|1449.2|1452.5|1449.5|1452|1449|14
1766153310000|2025-12-19 14:08:30|1452.5|1449.5|1452.2|1449.2|1452.7|1449.7|1452|1449|33
1766153320000|2025-12-19 14:08:40|1452|1449|1452|1449|1452|1449|1451.7|1448.7|5
1766153330000|2025-12-19 14:08:50|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|51
1766153400000|2025-12-19 14:10:00|||||||||1
1766153430000|2025-12-19 14:10:30|||||||||3
1766153450000|2025-12-19 14:10:50|1451.3|1448.3|1451.7|1448.7|1451.7|1448.7|1450.7|1447.7|96
1766153460000|2025-12-19 14:11:00|||||||||3
1766153470000|2025-12-19 14:11:10|||||||||7
1766153480000|2025-12-19 14:11:20|||||||||1
1766153490000|2025-12-19 14:11:30|||||||||2
1766153520000|2025-12-19 14:12:00|||||||||2
1766153530000|2025-12-19 14:12:10|||||||||2
1766153610000|2025-12-19 14:13:30|||||||||10
1766153630000|2025-12-19 14:13:50|1452|1449|1452|1449|1452|1449|1452|1449|16
1766153640000|2025-12-19 14:14:00|1451.7|1448.7|1452|1449|1452|1449|1451.7|1448.7|16
1766153650000|2025-12-19 14:14:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|20
1766153670000|2025-12-19 14:14:30|||||||||9
1766153700000|2025-12-19 14:15:00|||||||||4
1766153710000|2025-12-19 14:15:10|||||||||5
1766153720000|2025-12-19 14:15:20|1452.7|1449.7|1451.7|1448.7|1452.7|1449.7|1451.7|1448.7|17
1766153730000|2025-12-19 14:15:30|||||||||1
1766153740000|2025-12-19 14:15:40|||||||||1
1766153760000|2025-12-19 14:16:00|1451|1448|1451|1448|1451|1448|1451|1448|104
1766153810000|2025-12-19 14:16:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|159
1766153820000|2025-12-19 14:17:00|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|12
1766153830000|2025-12-19 14:17:10|||||||||2
1766153840000|2025-12-19 14:17:20|||||||||1
1766153910000|2025-12-19 14:18:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|11
1766153920000|2025-12-19 14:18:40|||||||||2
1766153930000|2025-12-19 14:18:50|1451|1448|1451|1448|1451|1448|1451|1448|2
1766153940000|2025-12-19 14:19:00|||||||||2
1766153950000|2025-12-19 14:19:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|4
1766154000000|2025-12-19 14:20:00|1450.3|1447.3|1450.7|1447.7|1450.7|1447.7|1450.3|1447.3|23
1766154010000|2025-12-19 14:20:10|||||||||3
1766154030000|2025-12-19 14:20:30|||||||||1
1766154050000|2025-12-19 14:20:50|||||||||2
1766154070000|2025-12-19 14:21:10|||||||||2
1766154100000|2025-12-19 14:21:40|1451|1448|1451|1448|1451|1448|1451|1448|1
1766154150000|2025-12-19 14:22:30|||||||||2
1766154170000|2025-12-19 14:22:50|||||||||1
1766154180000|2025-12-19 14:23:00|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|8
1766154190000|2025-12-19 14:23:10|||||||||2
1766154200000|2025-12-19 14:23:20|||||||||1
1766154220000|2025-12-19 14:23:40|||||||||1
1766154230000|2025-12-19 14:23:50|||||||||1
1766154240000|2025-12-19 14:24:00|||||||||80
1766154250000|2025-12-19 14:24:10|1451|1448|1451|1448|1451|1448|1451|1448|2
1766154270000|2025-12-19 14:24:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|0
1766154300000|2025-12-19 14:25:00|1450|1447|1450|1447|1450|1447|1450|1447|6
1766154310000|2025-12-19 14:25:10|||||||||1
1766154330000|2025-12-19 14:25:30|||||||||12
1766154340000|2025-12-19 14:25:40|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|5
1766154350000|2025-12-19 14:25:50|||||||||6
1766154360000|2025-12-19 14:26:00|1450.5|1447.5|1450.7|1447.7|1450.7|1447.7|1450.5|1447.5|7
1766154430000|2025-12-19 14:27:10|||||||||5
1766154440000|2025-12-19 14:27:20|||||||||1
1766154460000|2025-12-19 14:27:40|||||||||5
1766154480000|2025-12-19 14:28:00|||||||||6
1766154500000|2025-12-19 14:28:20|||||||||2
1766154530000|2025-12-19 14:28:50|||||||||5
1766154540000|2025-12-19 14:29:00|||||||||45
1766154550000|2025-12-19 14:29:10|1451.1|1448.1|1451.7|1448.7|1451.7|1448.7|1451.1|1448.1|26
1766154620000|2025-12-19 14:30:20|1452.1|1449.1|1451.7|1448.7|1452.7|1449.7|1451.7|1448.7|58
1766154630000|2025-12-19 14:30:30|1452|1449|1452|1449|1452|1449|1452|1449|14
1766154640000|2025-12-19 14:30:40|||||||||1
1766154650000|2025-12-19 14:30:50|1452.7|1449.7|1452.4|1449.4|1452.7|1449.7|1452|1449|18
1766154660000|2025-12-19 14:31:00|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|42
1766154700000|2025-12-19 14:31:40|||||||||1
1766154710000|2025-12-19 14:31:50|||||||||1
1766154730000|2025-12-19 14:32:10|1453.7|1450.7|1452.7|1449.7|1453.7|1450.7|1452.7|1449.7|74
1766154740000|2025-12-19 14:32:20|||||||||3
1766154770000|2025-12-19 14:32:50|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|3
1766154780000|2025-12-19 14:33:00|1452.5|1449.5|1452|1449|1452.5|1449.5|1452|1449|8
1766154790000|2025-12-19 14:33:10|||||||||1
1766154820000|2025-12-19 14:33:40|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|0
1766154830000|2025-12-19 14:33:50|||||||||1
1766154840000|2025-12-19 14:34:00|||||||||4
1766154890000|2025-12-19 14:34:50|||||||||2
1766154900000|2025-12-19 14:35:00|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|11
1766154910000|2025-12-19 14:35:10|||||||||4
1766154920000|2025-12-19 14:35:20|||||||||1
1766154930000|2025-12-19 14:35:30|||||||||1
1766154950000|2025-12-19 14:35:50|||||||||6
1766154960000|2025-12-19 14:36:00|||||||||9
1766154980000|2025-12-19 14:36:20|1451.7|1448.7|1452.7|1449.7|1452.7|1449.7|1451.7|1448.7|55
1766154990000|2025-12-19 14:36:30|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|19
1766155010000|2025-12-19 14:36:50|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|155
1766155020000|2025-12-19 14:37:00|||||||||45
1766155030000|2025-12-19 14:37:10|1451.3|1448.3|1451.7|1448.7|1451.7|1448.7|1451.3|1448.3|94
1766155040000|2025-12-19 14:37:20|||||||||1
1766155070000|2025-12-19 14:37:50|||||||||1
1766155080000|2025-12-19 14:38:00|1452.3|1449.3|1452|1449|1452.7|1449.7|1452|1449|16
1766155090000|2025-12-19 14:38:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1
1766155100000|2025-12-19 14:38:20|||||||||156
1766155110000|2025-12-19 14:38:30|1451.4|1448.4|1451.5|1448.5|1451.5|1448.5|1451|1448|43
1766155130000|2025-12-19 14:38:50|1451|1448|1451|1448|1451|1448|1451|1448|2
1766155150000|2025-12-19 14:39:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|0
1766155170000|2025-12-19 14:39:30|||||||||1
1766155180000|2025-12-19 14:39:40|||||||||3
1766155190000|2025-12-19 14:39:50|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|3
1766155200000|2025-12-19 14:40:00|||||||||4
1766155210000|2025-12-19 14:40:10|||||||||2
1766155230000|2025-12-19 14:40:30|||||||||2
1766155240000|2025-12-19 14:40:40|||||||||2
1766155250000|2025-12-19 14:40:50|||||||||8
1766155260000|2025-12-19 14:41:00|1452|1449|1452|1449|1452|1449|1452|1449|10
1766155270000|2025-12-19 14:41:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|15
1766155290000|2025-12-19 14:41:30|||||||||3
1766155300000|2025-12-19 14:41:40|||||||||2
1766155310000|2025-12-19 14:41:50|1452|1449|1452|1449|1452|1449|1452|1449|1
1766155320000|2025-12-19 14:42:00|||||||||1
1766155330000|2025-12-19 14:42:10|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|5
1766155340000|2025-12-19 14:42:20|||||||||8
1766155350000|2025-12-19 14:42:30|||||||||5
1766155400000|2025-12-19 14:43:20|||||||||1
1766155420000|2025-12-19 14:43:40|||||||||1
1766155440000|2025-12-19 14:44:00|1453|1450|1453|1450|1453|1450|1453|1450|24
1766155450000|2025-12-19 14:44:10|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|7
1766155460000|2025-12-19 14:44:20|1452.2|1449.2|1451.7|1448.7|1452.2|1449.2|1451.7|1448.7|14
1766155470000|2025-12-19 14:44:30|||||||||1
1766155490000|2025-12-19 14:44:50|1452.5|1449.5|1452.7|1449.7|1452.7|1449.7|1452.5|1449.5|4
1766155530000|2025-12-19 14:45:30|1452|1449|1452|1449|1452|1449|1452|1449|24
1766155540000|2025-12-19 14:45:40|1452.3|1449.3|1452.7|1449.7|1452.7|1449.7|1452.3|1449.3|3
1766155560000|2025-12-19 14:46:00|1452.3|1449.3|1452.2|1449.2|1452.3|1449.3|1452|1449|9
1766155570000|2025-12-19 14:46:10|1452|1449|1452|1449|1452|1449|1452|1449|2
1766155600000|2025-12-19 14:46:40|1451.7|1448.7|1452.2|1449.2|1452.2|1449.2|1451.7|1448.7|3
1766155610000|2025-12-19 14:46:50|||||||||3
1766155620000|2025-12-19 14:47:00|1452|1449|1452.2|1449.2|1452.2|1449.2|1452|1449|6
1766155640000|2025-12-19 14:47:20|1452|1449|1452|1449|1452|1449|1452|1449|14
1766155650000|2025-12-19 14:47:30|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|0
1766155670000|2025-12-19 14:47:50|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1
1766155680000|2025-12-19 14:48:00|1451|1448|1451|1448|1451|1448|1451|1448|1
1766155690000|2025-12-19 14:48:10|||||||||6
1766155700000|2025-12-19 14:48:20|||||||||2
1766155720000|2025-12-19 14:48:40|1451.4|1448.4|1451.7|1448.7|1451.7|1448.7|1451.4|1448.4|45
1766155770000|2025-12-19 14:49:30|||||||||4
1766155790000|2025-12-19 14:49:50|||||||||1
1766155800000|2025-12-19 14:50:00|||||||||2
1766155810000|2025-12-19 14:50:10|||||||||1
1766155820000|2025-12-19 14:50:20|||||||||1
1766155830000|2025-12-19 14:50:30|||||||||3
1766155850000|2025-12-19 14:50:50|1451.3|1448.3|1450.7|1447.7|1451.3|1448.3|1450.7|1447.7|45
1766155870000|2025-12-19 14:51:10|||||||||1
1766155880000|2025-12-19 14:51:20|||||||||3
1766155890000|2025-12-19 14:51:30|||||||||27
1766155900000|2025-12-19 14:51:40|||||||||32
1766155910000|2025-12-19 14:51:50|||||||||1
1766155920000|2025-12-19 14:52:00|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|162
1766155950000|2025-12-19 14:52:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|9
1766155970000|2025-12-19 14:52:50|||||||||5
1766155990000|2025-12-19 14:53:10|||||||||8
1766156010000|2025-12-19 14:53:30|||||||||3
1766156020000|2025-12-19 14:53:40|||||||||6
1766156060000|2025-12-19 14:54:20|1451.1|1448.1|1451.7|1448.7|1451.7|1448.7|1451.1|1448.1|40
1766156090000|2025-12-19 14:54:50|||||||||6
1766156100000|2025-12-19 14:55:00|||||||||70
1766156120000|2025-12-19 14:55:20|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|3
1766156130000|2025-12-19 14:55:30|||||||||1
1766156150000|2025-12-19 14:55:50|||||||||2
1766156170000|2025-12-19 14:56:10|||||||||1
1766156180000|2025-12-19 14:56:20|1449.7|1446.7|1450.7|1447.7|1450.7|1447.7|1449.7|1446.7|116
1766156190000|2025-12-19 14:56:30|||||||||4
1766156220000|2025-12-19 14:57:00|||||||||3
1766156250000|2025-12-19 14:57:30|||||||||1
1766156260000|2025-12-19 14:57:40|||||||||31
1766156270000|2025-12-19 14:57:50|1451|1448|1450.7|1447.7|1451|1448|1450.7|1447.7|5
1766156280000|2025-12-19 14:58:00|||||||||13
1766156300000|2025-12-19 14:58:20|||||||||6
1766156310000|2025-12-19 14:58:30|||||||||14
1766156320000|2025-12-19 14:58:40|1451|1448|1451.7|1448.7|1451.7|1448.7|1451|1448|20
1766156330000|2025-12-19 14:58:50|||||||||1
1766156360000|2025-12-19 14:59:20|||||||||2
1766156370000|2025-12-19 14:59:30|||||||||5
1766156380000|2025-12-19 14:59:40|||||||||43
1766156400000|2025-12-19 15:00:00|||||||||65
1766156410000|2025-12-19 15:00:10|||||||||3
1766156420000|2025-12-19 15:00:20|||||||||1
1766156430000|2025-12-19 15:00:30|1452|1449|1452|1449|1452|1449|1452|1449|64
1766156440000|2025-12-19 15:00:40|||||||||18
1766156450000|2025-12-19 15:00:50|||||||||2
1766156460000|2025-12-19 15:01:00|||||||||2
1766156470000|2025-12-19 15:01:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1
1766156480000|2025-12-19 15:01:20|||||||||3
1766156490000|2025-12-19 15:01:30|||||||||1
1766156500000|2025-12-19 15:01:40|||||||||1
1766156510000|2025-12-19 15:01:50|||||||||3
1766156520000|2025-12-19 15:02:00|||||||||6
1766156540000|2025-12-19 15:02:20|||||||||1
1766156550000|2025-12-19 15:02:30|||||||||9
1766156560000|2025-12-19 15:02:40|||||||||8
1766156570000|2025-12-19 15:02:50|||||||||4
1766156590000|2025-12-19 15:03:10|||||||||6
1766156600000|2025-12-19 15:03:20|||||||||34
1766156610000|2025-12-19 15:03:30|||||||||2
1766156630000|2025-12-19 15:03:50|||||||||2
1766156640000|2025-12-19 15:04:00|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|10
1766156650000|2025-12-19 15:04:10|||||||||45
1766156670000|2025-12-19 15:04:30|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|6
1766156680000|2025-12-19 15:04:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1454.7|1451.7|164
1766156690000|2025-12-19 15:04:50|||||||||17
1766156700000|2025-12-19 15:05:00|||||||||2
1766156720000|2025-12-19 15:05:20|||||||||6
1766156730000|2025-12-19 15:05:30|||||||||4
1766156750000|2025-12-19 15:05:50|||||||||27
1766156760000|2025-12-19 15:06:00|||||||||26
1766156770000|2025-12-19 15:06:10|||||||||27
1766156790000|2025-12-19 15:06:30|||||||||3
1766156800000|2025-12-19 15:06:40|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|15
1766156810000|2025-12-19 15:06:50|||||||||1
1766156820000|2025-12-19 15:07:00|||||||||5
1766156830000|2025-12-19 15:07:10|||||||||5
1766156850000|2025-12-19 15:07:30|||||||||1
1766156870000|2025-12-19 15:07:50|||||||||2
1766156880000|2025-12-19 15:08:00|||||||||1
1766156940000|2025-12-19 15:09:00|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|37
1766156950000|2025-12-19 15:09:10|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|17
1766156960000|2025-12-19 15:09:20|||||||||1
1766156970000|2025-12-19 15:09:30|1456|1453|1456|1453|1456|1453|1456|1453|251
1766156980000|2025-12-19 15:09:40|||||||||6
1766156990000|2025-12-19 15:09:50|||||||||2
1766157010000|2025-12-19 15:10:10|||||||||3
1766157020000|2025-12-19 15:10:20|||||||||2
1766157030000|2025-12-19 15:10:30|||||||||5
1766157040000|2025-12-19 15:10:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1766157050000|2025-12-19 15:10:50|||||||||1
1766157060000|2025-12-19 15:11:00|||||||||1
1766157070000|2025-12-19 15:11:10|||||||||2
1766157100000|2025-12-19 15:11:40|1457.3|1454.3|1458.7|1455.7|1458.7|1455.7|1457.3|1454.3|751
1766157110000|2025-12-19 15:11:50|||||||||90
1766157120000|2025-12-19 15:12:00|||||||||6
1766157130000|2025-12-19 15:12:10|||||||||1
1766157140000|2025-12-19 15:12:20|1458.3|1455.3|1457.7|1454.7|1458.3|1455.3|1457.7|1454.7|6
1766157170000|2025-12-19 15:12:50|||||||||10
1766157180000|2025-12-19 15:13:00|||||||||1
1766157200000|2025-12-19 15:13:20|1456.7|1453.7|1457|1454|1457|1454|1456.7|1453.7|198
1766157210000|2025-12-19 15:13:30|||||||||4
1766157220000|2025-12-19 15:13:40|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|0
1766157230000|2025-12-19 15:13:50|||||||||4
1766157240000|2025-12-19 15:14:00|||||||||2
1766157250000|2025-12-19 15:14:10|||||||||6
1766157260000|2025-12-19 15:14:20|||||||||2
1766157280000|2025-12-19 15:14:40|1457|1454|1457|1454|1457|1454|1457|1454|22
1766157290000|2025-12-19 15:14:50|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1766157300000|2025-12-19 15:15:00|||||||||5
1766157310000|2025-12-19 15:15:10|||||||||1
1766157320000|2025-12-19 15:15:20|||||||||12
1766157330000|2025-12-19 15:15:30|||||||||3
1766157340000|2025-12-19 15:15:40|||||||||26
1766157350000|2025-12-19 15:15:50|||||||||15
1766157360000|2025-12-19 15:16:00|||||||||4
1766157370000|2025-12-19 15:16:10|||||||||3
1766157390000|2025-12-19 15:16:30|||||||||11
1766157420000|2025-12-19 15:17:00|||||||||5
1766157430000|2025-12-19 15:17:10|||||||||6
1766157440000|2025-12-19 15:17:20|1457.1|1454.1|1457.7|1454.7|1457.7|1454.7|1457.1|1454.1|40
1766157450000|2025-12-19 15:17:30|1458|1455|1458|1455|1458|1455|1458|1455|0
1766157460000|2025-12-19 15:17:40|||||||||2
1766157470000|2025-12-19 15:17:50|||||||||13
1766157480000|2025-12-19 15:18:00|||||||||19
1766157490000|2025-12-19 15:18:10|||||||||22
1766157500000|2025-12-19 15:18:20|||||||||12
1766157520000|2025-12-19 15:18:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1766157530000|2025-12-19 15:18:50|||||||||1
1766157540000|2025-12-19 15:19:00|||||||||3
1766157550000|2025-12-19 15:19:10|||||||||1
1766157560000|2025-12-19 15:19:20|||||||||5
1766157570000|2025-12-19 15:19:30|||||||||1
1766157580000|2025-12-19 15:19:40|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|7
1766157610000|2025-12-19 15:20:10|||||||||3
1766157630000|2025-12-19 15:20:30|||||||||5
1766157660000|2025-12-19 15:21:00|||||||||5
1766157700000|2025-12-19 15:21:40|||||||||3
1766157710000|2025-12-19 15:21:50|||||||||2
1766157720000|2025-12-19 15:22:00|||||||||1
1766157740000|2025-12-19 15:22:20|||||||||1
1766157750000|2025-12-19 15:22:30|||||||||75
1766157760000|2025-12-19 15:22:40|||||||||2
1766157770000|2025-12-19 15:22:50|||||||||1
1766157780000|2025-12-19 15:23:00|||||||||7
1766157790000|2025-12-19 15:23:10|||||||||1
1766157800000|2025-12-19 15:23:20|||||||||1
1766157810000|2025-12-19 15:23:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|13
1766157850000|2025-12-19 15:24:10|1456.7|1453.7|1457.7|1454.7|1457.7|1454.7|1456.7|1453.7|30
1766157870000|2025-12-19 15:24:30|||||||||10
1766157880000|2025-12-19 15:24:40|||||||||9
1766157890000|2025-12-19 15:24:50|||||||||5
1766157910000|2025-12-19 15:25:10|||||||||1
1766157920000|2025-12-19 15:25:20|1457|1454|1457.7|1454.7|1457.7|1454.7|1457|1454|7
1766157930000|2025-12-19 15:25:30|||||||||2
1766157960000|2025-12-19 15:26:00|||||||||2
1766157980000|2025-12-19 15:26:20|||||||||4
1766158010000|2025-12-19 15:26:50|||||||||3
1766158030000|2025-12-19 15:27:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|20
1766158040000|2025-12-19 15:27:20|1457.2|1454.2|1457|1454|1457.2|1454.2|1457|1454|12
1766158050000|2025-12-19 15:27:30|||||||||3
1766158060000|2025-12-19 15:27:40|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|0
1766158070000|2025-12-19 15:27:50|||||||||7
1766158080000|2025-12-19 15:28:00|||||||||28
1766158090000|2025-12-19 15:28:10|||||||||2
1766158100000|2025-12-19 15:28:20|||||||||1
1766158110000|2025-12-19 15:28:30|||||||||2
1766158140000|2025-12-19 15:29:00|||||||||7
1766158150000|2025-12-19 15:29:10|||||||||2
1766158160000|2025-12-19 15:29:20|||||||||7
1766158170000|2025-12-19 15:29:30|||||||||10
1766158180000|2025-12-19 15:29:40|||||||||1
1766158190000|2025-12-19 15:29:50|||||||||2
1766158200000|2025-12-19 15:30:00|||||||||10
1766158210000|2025-12-19 15:30:10|||||||||7
1766158220000|2025-12-19 15:30:20|1457|1454|1457|1454|1457|1454|1457|1454|12
1766158230000|2025-12-19 15:30:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|7
1766158240000|2025-12-19 15:30:40|||||||||7
1766158250000|2025-12-19 15:30:50|||||||||11
1766158260000|2025-12-19 15:31:00|||||||||2
1766158290000|2025-12-19 15:31:30|||||||||2
1766158330000|2025-12-19 15:32:10|||||||||1
1766158360000|2025-12-19 15:32:40|1457|1454|1457|1454|1457|1454|1457|1454|11
1766158370000|2025-12-19 15:32:50|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|3
1766158390000|2025-12-19 15:33:10|||||||||2
1766158420000|2025-12-19 15:33:40|||||||||3
1766158440000|2025-12-19 15:34:00|||||||||1
1766158470000|2025-12-19 15:34:30|||||||||6
1766158480000|2025-12-19 15:34:40|1456.4|1453.4|1455.7|1452.7|1456.4|1453.4|1455.7|1452.7|2
1766158490000|2025-12-19 15:34:50|||||||||2
1766158500000|2025-12-19 15:35:00|||||||||2
1766158540000|2025-12-19 15:35:40|||||||||4
1766158550000|2025-12-19 15:35:50|||||||||2
1766158560000|2025-12-19 15:36:00|||||||||3
1766158590000|2025-12-19 15:36:30|1456|1453|1456|1453|1456|1453|1456|1453|3
1766158600000|2025-12-19 15:36:40|||||||||16
1766158610000|2025-12-19 15:36:50|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|57
1766158640000|2025-12-19 15:37:20|||||||||1
1766158650000|2025-12-19 15:37:30|||||||||1
1766158690000|2025-12-19 15:38:10|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|6
1766158730000|2025-12-19 15:38:50|||||||||61
1766158750000|2025-12-19 15:39:10|||||||||1
1766158790000|2025-12-19 15:39:50|||||||||10
1766158800000|2025-12-19 15:40:00|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1
1766158820000|2025-12-19 15:40:20|||||||||6
1766158830000|2025-12-19 15:40:30|||||||||55
1766158840000|2025-12-19 15:40:40|||||||||51
1766158850000|2025-12-19 15:40:50|||||||||1
1766158860000|2025-12-19 15:41:00|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|5
1766158870000|2025-12-19 15:41:10|||||||||2
1766158880000|2025-12-19 15:41:20|||||||||1
1766158890000|2025-12-19 15:41:30|||||||||1
1766158910000|2025-12-19 15:41:50|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|5
1766158920000|2025-12-19 15:42:00|||||||||1
1766158930000|2025-12-19 15:42:10|||||||||2
1766158950000|2025-12-19 15:42:30|||||||||6
1766158960000|2025-12-19 15:42:40|1456.1|1453.1|1456.7|1453.7|1456.7|1453.7|1456.1|1453.1|8
1766158970000|2025-12-19 15:42:50|||||||||2
1766159000000|2025-12-19 15:43:20|||||||||1
1766159030000|2025-12-19 15:43:50|||||||||1
1766159040000|2025-12-19 15:44:00|1456.2|1453.2|1455.7|1452.7|1456.2|1453.2|1455.7|1452.7|125
1766159060000|2025-12-19 15:44:20|||||||||8
1766159120000|2025-12-19 15:45:20|||||||||6
1766159130000|2025-12-19 15:45:30|||||||||1
1766159160000|2025-12-19 15:46:00|||||||||4
1766159170000|2025-12-19 15:46:10|||||||||50
1766159180000|2025-12-19 15:46:20|||||||||1
1766159190000|2025-12-19 15:46:30|||||||||1
1766159200000|2025-12-19 15:46:40|||||||||1
1766159210000|2025-12-19 15:46:50|||||||||1
1766159220000|2025-12-19 15:47:00|||||||||2
1766159270000|2025-12-19 15:47:50|||||||||1
1766159290000|2025-12-19 15:48:10|||||||||1
1766159300000|2025-12-19 15:48:20|||||||||1
1766159310000|2025-12-19 15:48:30|||||||||1
1766159330000|2025-12-19 15:48:50|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|66
1766159340000|2025-12-19 15:49:00|||||||||1
1766159390000|2025-12-19 15:49:50|||||||||2
1766159400000|2025-12-19 15:50:00|||||||||27
1766159420000|2025-12-19 15:50:20|||||||||6
1766159440000|2025-12-19 15:50:40|||||||||5
1766159450000|2025-12-19 15:50:50|||||||||17
1766159460000|2025-12-19 15:51:00|||||||||7
1766159470000|2025-12-19 15:51:10|||||||||4
1766159480000|2025-12-19 15:51:20|||||||||1
1766159490000|2025-12-19 15:51:30|||||||||7
1766159500000|2025-12-19 15:51:40|||||||||7
1766159510000|2025-12-19 15:51:50|||||||||1
1766159520000|2025-12-19 15:52:00|||||||||4
1766159550000|2025-12-19 15:52:30|||||||||3
1766159560000|2025-12-19 15:52:40|||||||||1
1766159570000|2025-12-19 15:52:50|||||||||3
1766159580000|2025-12-19 15:53:00|||||||||3
1766159600000|2025-12-19 15:53:20|||||||||7
1766159610000|2025-12-19 15:53:30|||||||||1
1766159620000|2025-12-19 15:53:40|||||||||23
1766159630000|2025-12-19 15:53:50|||||||||1
1766159640000|2025-12-19 15:54:00|||||||||3
1766159670000|2025-12-19 15:54:30|||||||||3
1766159680000|2025-12-19 15:54:40|||||||||2
1766159690000|2025-12-19 15:54:50|||||||||4
1766159700000|2025-12-19 15:55:00|||||||||3
1766159710000|2025-12-19 15:55:10|||||||||6
1766159720000|2025-12-19 15:55:20|||||||||6
1766159730000|2025-12-19 15:55:30|||||||||20
1766159740000|2025-12-19 15:55:40|||||||||2
1766159750000|2025-12-19 15:55:50|||||||||2
1766159780000|2025-12-19 15:56:20|||||||||1
1766159820000|2025-12-19 15:57:00|||||||||4
1766159850000|2025-12-19 15:57:30|||||||||9
1766159860000|2025-12-19 15:57:40|||||||||1
1766159870000|2025-12-19 15:57:50|||||||||1
1766159880000|2025-12-19 15:58:00|||||||||3
1766159890000|2025-12-19 15:58:10|||||||||5
1766159900000|2025-12-19 15:58:20|||||||||7
1766159920000|2025-12-19 15:58:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|30
1766159930000|2025-12-19 15:58:50|||||||||8
1766159940000|2025-12-19 15:59:00|||||||||14
1766159950000|2025-12-19 15:59:10|1457.9|1454.9|1458.7|1455.7|1458.7|1455.7|1457.9|1454.9|26
1766159960000|2025-12-19 15:59:20|||||||||1
1766159970000|2025-12-19 15:59:30|||||||||6
1766159980000|2025-12-19 15:59:40|||||||||13
1766159990000|2025-12-19 15:59:50|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|8
1766160000000|2025-12-19 16:00:00|||||||||7
1766160010000|2025-12-19 16:00:10|||||||||5
1766160020000|2025-12-19 16:00:20|||||||||1
1766160040000|2025-12-19 16:00:40|||||||||9
1766160050000|2025-12-19 16:00:50|||||||||1
1766160070000|2025-12-19 16:01:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|110
1766160080000|2025-12-19 16:01:20|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|66
1766160090000|2025-12-19 16:01:30|||||||||3
1766160110000|2025-12-19 16:01:50|||||||||1
1766160120000|2025-12-19 16:02:00|||||||||1
1766160130000|2025-12-19 16:02:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|38
1766160140000|2025-12-19 16:02:20|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1766160150000|2025-12-19 16:02:30|||||||||6
1766160170000|2025-12-19 16:02:50|||||||||8
1766160180000|2025-12-19 16:03:00|||||||||2
1766160200000|2025-12-19 16:03:20|||||||||15
1766160210000|2025-12-19 16:03:30|||||||||1
1766160220000|2025-12-19 16:03:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|115
1766160230000|2025-12-19 16:03:50|||||||||8
1766160240000|2025-12-19 16:04:00|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|0
1766160250000|2025-12-19 16:04:10|||||||||1
1766160260000|2025-12-19 16:04:20|||||||||3
1766160270000|2025-12-19 16:04:30|||||||||10
1766160280000|2025-12-19 16:04:40|1457.7|1454.7|1458.1|1455.1|1458.1|1455.1|1457.7|1454.7|14
1766160290000|2025-12-19 16:04:50|||||||||1
1766160330000|2025-12-19 16:05:30|||||||||1
1766160350000|2025-12-19 16:05:50|||||||||1
1766160360000|2025-12-19 16:06:00|||||||||2
1766160370000|2025-12-19 16:06:10|||||||||1
1766160380000|2025-12-19 16:06:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|20
1766160400000|2025-12-19 16:06:40|||||||||1
1766160410000|2025-12-19 16:06:50|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|52
1766160420000|2025-12-19 16:07:00|||||||||3
1766160440000|2025-12-19 16:07:20|||||||||1
1766160480000|2025-12-19 16:08:00|||||||||3
1766160500000|2025-12-19 16:08:20|||||||||6
1766160520000|2025-12-19 16:08:40|||||||||1
1766160530000|2025-12-19 16:08:50|||||||||1
1766160540000|2025-12-19 16:09:00|||||||||2
1766160560000|2025-12-19 16:09:20|||||||||1
1766160580000|2025-12-19 16:09:40|||||||||1
1766160590000|2025-12-19 16:09:50|||||||||1
1766160600000|2025-12-19 16:10:00|||||||||5
1766160610000|2025-12-19 16:10:10|||||||||26
1766160620000|2025-12-19 16:10:20|||||||||4
1766160630000|2025-12-19 16:10:30|||||||||4
1766160640000|2025-12-19 16:10:40|||||||||7
1766160650000|2025-12-19 16:10:50|||||||||5
1766160700000|2025-12-19 16:11:40|||||||||1
1766160710000|2025-12-19 16:11:50|||||||||2
1766160720000|2025-12-19 16:12:00|||||||||3
1766160730000|2025-12-19 16:12:10|||||||||1
1766160750000|2025-12-19 16:12:30|||||||||1
1766160760000|2025-12-19 16:12:40|||||||||3
1766160770000|2025-12-19 16:12:50|||||||||1
1766160780000|2025-12-19 16:13:00|||||||||6
1766160800000|2025-12-19 16:13:20|||||||||1
1766160810000|2025-12-19 16:13:30|||||||||2
1766160840000|2025-12-19 16:14:00|||||||||2
1766160850000|2025-12-19 16:14:10|||||||||7
1766160870000|2025-12-19 16:14:30|||||||||25
1766160880000|2025-12-19 16:14:40|||||||||7
1766160890000|2025-12-19 16:14:50|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|78
1766160900000|2025-12-19 16:15:00|1457.1|1454.1|1458.1|1455.1|1458.1|1455.1|1457.1|1454.1|37
1766160910000|2025-12-19 16:15:10|||||||||1
1766160920000|2025-12-19 16:15:20|||||||||51
1766160930000|2025-12-19 16:15:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|106
1766160940000|2025-12-19 16:15:40|||||||||2
1766160950000|2025-12-19 16:15:50|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|3
1766160960000|2025-12-19 16:16:00|||||||||3
1766160970000|2025-12-19 16:16:10|||||||||1
1766160980000|2025-12-19 16:16:20|||||||||1
1766160990000|2025-12-19 16:16:30|||||||||9
1766161030000|2025-12-19 16:17:10|||||||||6
1766161050000|2025-12-19 16:17:30|||||||||1
1766161060000|2025-12-19 16:17:40|||||||||3
1766161070000|2025-12-19 16:17:50|||||||||2
1766161080000|2025-12-19 16:18:00|||||||||2
1766161110000|2025-12-19 16:18:30|||||||||14
1766161120000|2025-12-19 16:18:40|||||||||1
1766161130000|2025-12-19 16:18:50|||||||||1
1766161150000|2025-12-19 16:19:10|||||||||1
1766161160000|2025-12-19 16:19:20|||||||||1
1766161170000|2025-12-19 16:19:30|||||||||6
1766161180000|2025-12-19 16:19:40|||||||||1
1766161190000|2025-12-19 16:19:50|||||||||1
1766161200000|2025-12-19 16:20:00|||||||||4
1766161210000|2025-12-19 16:20:10|||||||||1
1766161220000|2025-12-19 16:20:20|||||||||2
1766161240000|2025-12-19 16:20:40|||||||||2
1766161250000|2025-12-19 16:20:50|||||||||3
1766161260000|2025-12-19 16:21:00|||||||||4
1766161280000|2025-12-19 16:21:20|||||||||1
1766161290000|2025-12-19 16:21:30|||||||||8
1766161300000|2025-12-19 16:21:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|61
1766161310000|2025-12-19 16:21:50|||||||||2
1766161320000|2025-12-19 16:22:00|||||||||1
1766161330000|2025-12-19 16:22:10|||||||||2
1766161340000|2025-12-19 16:22:20|||||||||3
1766161350000|2025-12-19 16:22:30|||||||||78
1766161360000|2025-12-19 16:22:40|||||||||3
1766161390000|2025-12-19 16:23:10|||||||||1
1766161410000|2025-12-19 16:23:30|||||||||2
1766161430000|2025-12-19 16:23:50|||||||||5
1766161450000|2025-12-19 16:24:10|||||||||5
1766161460000|2025-12-19 16:24:20|||||||||2
1766161470000|2025-12-19 16:24:30|||||||||3
1766161490000|2025-12-19 16:24:50|||||||||9
1766161500000|2025-12-19 16:25:00|||||||||2
1766161510000|2025-12-19 16:25:10|||||||||1
1766161520000|2025-12-19 16:25:20|||||||||13
1766161540000|2025-12-19 16:25:40|||||||||2
1766161550000|2025-12-19 16:25:50|||||||||2
1766161560000|2025-12-19 16:26:00|||||||||20
1766161570000|2025-12-19 16:26:10|1459.1|1456.1|1460.1|1457.1|1460.1|1457.1|1459.1|1456.1|108
1766161580000|2025-12-19 16:26:20|||||||||2
1766161590000|2025-12-19 16:26:30|||||||||84
1766161610000|2025-12-19 16:26:50|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|12
1766161620000|2025-12-19 16:27:00|||||||||1
1766161630000|2025-12-19 16:27:10|||||||||2
1766161640000|2025-12-19 16:27:20|||||||||5
1766161650000|2025-12-19 16:27:30|||||||||11
1766161680000|2025-12-19 16:28:00|||||||||2
1766161690000|2025-12-19 16:28:10|||||||||1
1766161700000|2025-12-19 16:28:20|||||||||3
1766161730000|2025-12-19 16:28:50|||||||||6
1766161740000|2025-12-19 16:29:00|||||||||1
1766161750000|2025-12-19 16:29:10|||||||||4
1766161760000|2025-12-19 16:29:20|||||||||2
1766161770000|2025-12-19 16:29:30|||||||||1
1766161790000|2025-12-19 16:29:50|||||||||14
1766161810000|2025-12-19 16:30:10|||||||||3
1766161820000|2025-12-19 16:30:20|||||||||1
1766161830000|2025-12-19 16:30:30|||||||||3
1766161860000|2025-12-19 16:31:00|||||||||5
1766161870000|2025-12-19 16:31:10|||||||||1
1766161880000|2025-12-19 16:31:20|||||||||5
1766161890000|2025-12-19 16:31:30|||||||||3
1766161900000|2025-12-19 16:31:40|||||||||8
1766161910000|2025-12-19 16:31:50|||||||||1
1766161920000|2025-12-19 16:32:00|||||||||2
1766161930000|2025-12-19 16:32:10|||||||||1
1766161950000|2025-12-19 16:32:30|||||||||2
1766161960000|2025-12-19 16:32:40|||||||||5
1766161970000|2025-12-19 16:32:50|||||||||2
1766161980000|2025-12-19 16:33:00|||||||||3
1766161990000|2025-12-19 16:33:10|||||||||31
1766162000000|2025-12-19 16:33:20|||||||||11
1766162010000|2025-12-19 16:33:30|||||||||3
1766162020000|2025-12-19 16:33:40|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|34
1766162040000|2025-12-19 16:34:00|||||||||3
1766162050000|2025-12-19 16:34:10|||||||||2
1766162060000|2025-12-19 16:34:20|||||||||2
1766162080000|2025-12-19 16:34:40|||||||||7
1766162090000|2025-12-19 16:34:50|||||||||27
1766162100000|2025-12-19 16:35:00|||||||||7
1766162110000|2025-12-19 16:35:10|||||||||2
1766162120000|2025-12-19 16:35:20|||||||||4
1766162130000|2025-12-19 16:35:30|||||||||2
1766162150000|2025-12-19 16:35:50|||||||||5
1766162160000|2025-12-19 16:36:00|||||||||3
1766162180000|2025-12-19 16:36:20|1459.7|1456.7|1459.1|1456.1|1459.7|1456.7|1459.1|1456.1|200
1766162190000|2025-12-19 16:36:30|||||||||5
1766162200000|2025-12-19 16:36:40|||||||||1
1766162220000|2025-12-19 16:37:00|1459.4|1456.4|1459.1|1456.1|1459.4|1456.4|1459.1|1456.1|10
1766162230000|2025-12-19 16:37:10|||||||||1
1766162240000|2025-12-19 16:37:20|||||||||1
1766162280000|2025-12-19 16:38:00|||||||||8
1766162290000|2025-12-19 16:38:10|||||||||4
1766162300000|2025-12-19 16:38:20|1458.7|1455.7|1458.1|1455.1|1458.7|1455.7|1458.1|1455.1|196
1766162310000|2025-12-19 16:38:30|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|7
1766162320000|2025-12-19 16:38:40|||||||||15
1766162330000|2025-12-19 16:38:50|||||||||1
1766162340000|2025-12-19 16:39:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|149
1766162360000|2025-12-19 16:39:20|||||||||15
1766162370000|2025-12-19 16:39:30|||||||||1
1766162380000|2025-12-19 16:39:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|145
1766162400000|2025-12-19 16:40:00|||||||||7
1766162410000|2025-12-19 16:40:10|||||||||3
1766162420000|2025-12-19 16:40:20|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|46
1766162430000|2025-12-19 16:40:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|0
1766162440000|2025-12-19 16:40:40|||||||||7
1766162460000|2025-12-19 16:41:00|||||||||3
1766162470000|2025-12-19 16:41:10|||||||||5
1766162490000|2025-12-19 16:41:30|||||||||1
1766162500000|2025-12-19 16:41:40|||||||||1
1766162510000|2025-12-19 16:41:50|||||||||3
1766162520000|2025-12-19 16:42:00|||||||||4
1766162540000|2025-12-19 16:42:20|||||||||2
1766162560000|2025-12-19 16:42:40|||||||||2
1766162580000|2025-12-19 16:43:00|||||||||7
1766162590000|2025-12-19 16:43:10|||||||||6
1766162600000|2025-12-19 16:43:20|||||||||3
1766162620000|2025-12-19 16:43:40|||||||||2
1766162630000|2025-12-19 16:43:50|||||||||4
1766162640000|2025-12-19 16:44:00|||||||||12
1766162650000|2025-12-19 16:44:10|||||||||32
1766162660000|2025-12-19 16:44:20|||||||||2
1766162670000|2025-12-19 16:44:30|||||||||1
1766162700000|2025-12-19 16:45:00|||||||||10
1766162710000|2025-12-19 16:45:10|||||||||6
1766162720000|2025-12-19 16:45:20|||||||||1
1766162730000|2025-12-19 16:45:30|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|3
1766162750000|2025-12-19 16:45:50|||||||||1
1766162790000|2025-12-19 16:46:30|||||||||5
1766162840000|2025-12-19 16:47:20|||||||||26
1766162860000|2025-12-19 16:47:40|||||||||1
1766162880000|2025-12-19 16:48:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1766162890000|2025-12-19 16:48:10|||||||||9
1766162900000|2025-12-19 16:48:20|||||||||2
1766162910000|2025-12-19 16:48:30|||||||||1
1766162920000|2025-12-19 16:48:40|||||||||1
1766162930000|2025-12-19 16:48:50|||||||||1
1766162990000|2025-12-19 16:49:50|||||||||2
1766163020000|2025-12-19 16:50:20|||||||||4
1766163030000|2025-12-19 16:50:30|||||||||1
1766163040000|2025-12-19 16:50:40|||||||||5
1766163050000|2025-12-19 16:50:50|||||||||1
1766163080000|2025-12-19 16:51:20|||||||||1
1766163120000|2025-12-19 16:52:00|||||||||7
1766163130000|2025-12-19 16:52:10|||||||||1
1766163140000|2025-12-19 16:52:20|||||||||1
1766163150000|2025-12-19 16:52:30|||||||||5
1766163180000|2025-12-19 16:53:00|||||||||16
1766163200000|2025-12-19 16:53:20|1457.6|1454.6|1457.7|1454.7|1457.7|1454.7|1456.7|1453.7|97
1766163210000|2025-12-19 16:53:30|||||||||1
1766163240000|2025-12-19 16:54:00|||||||||31
1766163260000|2025-12-19 16:54:20|||||||||1
1766163290000|2025-12-19 16:54:50|||||||||12
1766163310000|2025-12-19 16:55:10|1458.1|1455.1|1458.4|1455.4|1458.4|1455.4|1457.7|1454.7|15
1766163350000|2025-12-19 16:55:50|||||||||18
1766163440000|2025-12-19 16:57:20|||||||||10
1766163460000|2025-12-19 16:57:40|||||||||6
1766163550000|2025-12-19 16:59:10|||||||||1
1766163570000|2025-12-19 16:59:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|2
1766163590000|2025-12-19 16:59:50|||||||||4
1766163600000|2025-12-19 17:00:00|||||||||5
1766163620000|2025-12-19 17:00:20|||||||||1
1766163650000|2025-12-19 17:00:50|||||||||2
1766163660000|2025-12-19 17:01:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|60
1766163670000|2025-12-19 17:01:10|||||||||1
1766163690000|2025-12-19 17:01:30|||||||||3
1766163700000|2025-12-19 17:01:40|||||||||2
1766163710000|2025-12-19 17:01:50|||||||||1
1766163720000|2025-12-19 17:02:00|||||||||1
1766163730000|2025-12-19 17:02:10|||||||||1
1766163740000|2025-12-19 17:02:20|||||||||1
1766163760000|2025-12-19 17:02:40|||||||||22
1766163770000|2025-12-19 17:02:50|||||||||7
1766163780000|2025-12-19 17:03:00|||||||||1
1766163790000|2025-12-19 17:03:10|||||||||6
1766163800000|2025-12-19 17:03:20|||||||||1
1766163810000|2025-12-19 17:03:30|||||||||1
1766163820000|2025-12-19 17:03:40|||||||||1
1766163830000|2025-12-19 17:03:50|||||||||3
1766163840000|2025-12-19 17:04:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|5
1766163850000|2025-12-19 17:04:10|||||||||1
1766163860000|2025-12-19 17:04:20|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|9
1766163870000|2025-12-19 17:04:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.4|1455.4|6
1766163880000|2025-12-19 17:04:40|||||||||1
1766163900000|2025-12-19 17:05:00|||||||||15
1766163910000|2025-12-19 17:05:10|||||||||10
1766163930000|2025-12-19 17:05:30|||||||||2
1766163950000|2025-12-19 17:05:50|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|60
1766163960000|2025-12-19 17:06:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|7
1766163980000|2025-12-19 17:06:20|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1766163990000|2025-12-19 17:06:30|||||||||11
1766164000000|2025-12-19 17:06:40|||||||||1
1766164010000|2025-12-19 17:06:50|||||||||1
1766164020000|2025-12-19 17:07:00|||||||||6
1766164040000|2025-12-19 17:07:20|||||||||1
1766164050000|2025-12-19 17:07:30|||||||||1
1766164060000|2025-12-19 17:07:40|||||||||6
1766164070000|2025-12-19 17:07:50|||||||||2
1766164080000|2025-12-19 17:08:00|||||||||4
1766164090000|2025-12-19 17:08:10|||||||||5
1766164100000|2025-12-19 17:08:20|1459.9|1456.9|1460.1|1457.1|1460.1|1457.1|1459.9|1456.9|10
1766164110000|2025-12-19 17:08:30|||||||||1
1766164140000|2025-12-19 17:09:00|||||||||1
1766164170000|2025-12-19 17:09:30|||||||||2
1766164180000|2025-12-19 17:09:40|1459.9|1456.9|1460.1|1457.1|1460.1|1457.1|1459.9|1456.9|2
1766164190000|2025-12-19 17:09:50|||||||||1
1766164200000|2025-12-19 17:10:00|||||||||4
1766164210000|2025-12-19 17:10:10|||||||||2
1766164220000|2025-12-19 17:10:20|||||||||2
1766164230000|2025-12-19 17:10:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|3
1766164250000|2025-12-19 17:10:50|||||||||1
1766164300000|2025-12-19 17:11:40|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1
1766164310000|2025-12-19 17:11:50|||||||||1
1766164320000|2025-12-19 17:12:00|||||||||2
1766164360000|2025-12-19 17:12:40|||||||||2
1766164380000|2025-12-19 17:13:00|||||||||3
1766164390000|2025-12-19 17:13:10|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|11
1766164400000|2025-12-19 17:13:20|||||||||1
1766164420000|2025-12-19 17:13:40|||||||||12
1766164440000|2025-12-19 17:14:00|||||||||2
1766164460000|2025-12-19 17:14:20|||||||||3
1766164470000|2025-12-19 17:14:30|||||||||8
1766164480000|2025-12-19 17:14:40|||||||||2
1766164500000|2025-12-19 17:15:00|||||||||3
1766164510000|2025-12-19 17:15:10|1459.9|1456.9|1459.7|1456.7|1459.9|1456.9|1459.7|1456.7|6
1766164520000|2025-12-19 17:15:20|||||||||2
1766164530000|2025-12-19 17:15:30|||||||||1
1766164550000|2025-12-19 17:15:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|2
1766164570000|2025-12-19 17:16:10|||||||||1
1766164620000|2025-12-19 17:17:00|||||||||1
1766164640000|2025-12-19 17:17:20|||||||||2
1766164670000|2025-12-19 17:17:50|||||||||1
1766164680000|2025-12-19 17:18:00|||||||||1
1766164690000|2025-12-19 17:18:10|||||||||1
1766164710000|2025-12-19 17:18:30|||||||||12
1766164720000|2025-12-19 17:18:40|||||||||25
1766164730000|2025-12-19 17:18:50|||||||||26
1766164740000|2025-12-19 17:19:00|||||||||8
1766164760000|2025-12-19 17:19:20|1459.7|1456.7|1459.4|1456.4|1459.7|1456.7|1459.4|1456.4|146
1766164770000|2025-12-19 17:19:30|||||||||23
1766164810000|2025-12-19 17:20:10|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|0
1766164840000|2025-12-19 17:20:40|||||||||1
1766164860000|2025-12-19 17:21:00|||||||||1
1766164870000|2025-12-19 17:21:10|||||||||5
1766164890000|2025-12-19 17:21:30|||||||||7
1766164900000|2025-12-19 17:21:40|||||||||1
1766164920000|2025-12-19 17:22:00|||||||||1
1766164940000|2025-12-19 17:22:20|||||||||5
1766164950000|2025-12-19 17:22:30|||||||||1
1766165020000|2025-12-19 17:23:40|||||||||1
1766165030000|2025-12-19 17:23:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|23
1766165040000|2025-12-19 17:24:00|||||||||2
1766165050000|2025-12-19 17:24:10|||||||||1
1766165060000|2025-12-19 17:24:20|||||||||2
1766165080000|2025-12-19 17:24:40|||||||||1
1766165110000|2025-12-19 17:25:10|||||||||46
1766165120000|2025-12-19 17:25:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|60
1766165130000|2025-12-19 17:25:30|||||||||7
1766165170000|2025-12-19 17:26:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1
1766165210000|2025-12-19 17:26:50|||||||||13
1766165220000|2025-12-19 17:27:00|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|7
1766165250000|2025-12-19 17:27:30|||||||||1
1766165260000|2025-12-19 17:27:40|||||||||11
1766165270000|2025-12-19 17:27:50|||||||||10
1766165280000|2025-12-19 17:28:00|||||||||1
1766165290000|2025-12-19 17:28:10|||||||||3
1766165300000|2025-12-19 17:28:20|||||||||4
1766165310000|2025-12-19 17:28:30|||||||||2
1766165330000|2025-12-19 17:28:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|2
1766165350000|2025-12-19 17:29:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|0
1766165360000|2025-12-19 17:29:20|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1459.7|1456.7|20
1766165380000|2025-12-19 17:29:40|||||||||4
1766165390000|2025-12-19 17:29:50|||||||||5
1766165430000|2025-12-19 17:30:30|||||||||8
1766165440000|2025-12-19 17:30:40|||||||||6
1766165450000|2025-12-19 17:30:50|||||||||1
1766165460000|2025-12-19 17:31:00|||||||||2
1766165480000|2025-12-19 17:31:20|||||||||5
1766165490000|2025-12-19 17:31:30|||||||||5
1766165530000|2025-12-19 17:32:10|||||||||2
1766165570000|2025-12-19 17:32:50|||||||||1
1766165590000|2025-12-19 17:33:10|||||||||7
1766165600000|2025-12-19 17:33:20|||||||||2
1766165630000|2025-12-19 17:33:50|||||||||8
1766165640000|2025-12-19 17:34:00|||||||||1
1766165650000|2025-12-19 17:34:10|||||||||1
1766165660000|2025-12-19 17:34:20|||||||||9
1766165670000|2025-12-19 17:34:30|||||||||2
1766165680000|2025-12-19 17:34:40|||||||||2
1766165690000|2025-12-19 17:34:50|||||||||3
1766165710000|2025-12-19 17:35:10|||||||||2
1766165720000|2025-12-19 17:35:20|||||||||8
1766165730000|2025-12-19 17:35:30|||||||||6
1766165750000|2025-12-19 17:35:50|||||||||1
1766165780000|2025-12-19 17:36:20|||||||||1
1766165800000|2025-12-19 17:36:40|||||||||1
1766165830000|2025-12-19 17:37:10|||||||||22
1766165840000|2025-12-19 17:37:20|||||||||1
1766165860000|2025-12-19 17:37:40|||||||||1
1766165870000|2025-12-19 17:37:50|||||||||9
1766165880000|2025-12-19 17:38:00|||||||||3
1766165910000|2025-12-19 17:38:30|||||||||1
1766165920000|2025-12-19 17:38:40|||||||||1
1766165930000|2025-12-19 17:38:50|||||||||23
1766165940000|2025-12-19 17:39:00|||||||||1
1766165990000|2025-12-19 17:39:50|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|63
1766166000000|2025-12-19 17:40:00|||||||||10
1766166010000|2025-12-19 17:40:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|9
1766166020000|2025-12-19 17:40:20|||||||||4
1766166030000|2025-12-19 17:40:30|||||||||30
1766166040000|2025-12-19 17:40:40|||||||||2
1766166050000|2025-12-19 17:40:50|||||||||5
1766166070000|2025-12-19 17:41:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|4
1766166080000|2025-12-19 17:41:20|||||||||1
1766166090000|2025-12-19 17:41:30|||||||||2
1766166110000|2025-12-19 17:41:50|||||||||2
1766166140000|2025-12-19 17:42:20|||||||||1
1766166170000|2025-12-19 17:42:50|||||||||3
1766166180000|2025-12-19 17:43:00|||||||||2
1766166200000|2025-12-19 17:43:20|||||||||3
1766166210000|2025-12-19 17:43:30|||||||||1
1766166220000|2025-12-19 17:43:40|||||||||1
1766166230000|2025-12-19 17:43:50|||||||||1
1766166240000|2025-12-19 17:44:00|||||||||1
1766166250000|2025-12-19 17:44:10|||||||||2
1766166260000|2025-12-19 17:44:20|||||||||4
1766166270000|2025-12-19 17:44:30|||||||||79
1766166280000|2025-12-19 17:44:40|||||||||1
1766166290000|2025-12-19 17:44:50|||||||||4
1766166300000|2025-12-19 17:45:00|||||||||1
1766166320000|2025-12-19 17:45:20|||||||||1
1766166340000|2025-12-19 17:45:40|||||||||4
1766166350000|2025-12-19 17:45:50|||||||||1
1766166360000|2025-12-19 17:46:00|||||||||1
1766166380000|2025-12-19 17:46:20|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|14
1766166390000|2025-12-19 17:46:30|||||||||1
1766166400000|2025-12-19 17:46:40|||||||||7
1766166410000|2025-12-19 17:46:50|||||||||33
1766166440000|2025-12-19 17:47:20|||||||||2
1766166450000|2025-12-19 17:47:30|||||||||15
1766166460000|2025-12-19 17:47:40|||||||||3
1766166470000|2025-12-19 17:47:50|||||||||1
1766166490000|2025-12-19 17:48:10|||||||||2
1766166500000|2025-12-19 17:48:20|||||||||3
1766166510000|2025-12-19 17:48:30|||||||||60
1766166520000|2025-12-19 17:48:40|||||||||2
1766166530000|2025-12-19 17:48:50|||||||||2
1766166540000|2025-12-19 17:49:00|||||||||10
1766166550000|2025-12-19 17:49:10|||||||||3
1766166560000|2025-12-19 17:49:20|||||||||7
1766166570000|2025-12-19 17:49:30|||||||||1
1766166580000|2025-12-19 17:49:40|||||||||7
1766166590000|2025-12-19 17:49:50|||||||||70
1766166600000|2025-12-19 17:50:00|||||||||27
1766166610000|2025-12-19 17:50:10|||||||||16
1766166620000|2025-12-19 17:50:20|||||||||18
1766166630000|2025-12-19 17:50:30|1461.4|1458.4|1461.1|1458.1|1461.4|1458.4|1461.1|1458.1|21
1766166640000|2025-12-19 17:50:40|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1
1766166650000|2025-12-19 17:50:50|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|3
1766166660000|2025-12-19 17:51:00|||||||||2
1766166680000|2025-12-19 17:51:20|||||||||2
1766166690000|2025-12-19 17:51:30|1461.4|1458.4|1461.1|1458.1|1461.4|1458.4|1461.1|1458.1|6
1766166700000|2025-12-19 17:51:40|||||||||122
1766166710000|2025-12-19 17:51:50|||||||||1
1766166720000|2025-12-19 17:52:00|||||||||4
1766166730000|2025-12-19 17:52:10|||||||||2
1766166740000|2025-12-19 17:52:20|||||||||5
1766166750000|2025-12-19 17:52:30|||||||||8
1766166760000|2025-12-19 17:52:40|1461.4|1458.4|1461.1|1458.1|1461.4|1458.4|1461.1|1458.1|43
1766166770000|2025-12-19 17:52:50|||||||||2
1766166780000|2025-12-19 17:53:00|||||||||59
1766166790000|2025-12-19 17:53:10|||||||||51
1766166800000|2025-12-19 17:53:20|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.4|1457.4|331
1766166810000|2025-12-19 17:53:30|1459.9|1456.9|1460.7|1457.7|1460.7|1457.7|1459.7|1456.7|30
1766166820000|2025-12-19 17:53:40|||||||||24
1766166830000|2025-12-19 17:53:50|||||||||29
1766166840000|2025-12-19 17:54:00|||||||||77
1766166850000|2025-12-19 17:54:10|||||||||52
1766166860000|2025-12-19 17:54:20|||||||||78
1766166870000|2025-12-19 17:54:30|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|439
1766166880000|2025-12-19 17:54:40|1460.4|1457.4|1460.7|1457.7|1460.7|1457.7|1460.1|1457.1|84
1766166890000|2025-12-19 17:54:50|1460.4|1457.4|1461.1|1458.1|1461.1|1458.1|1460.4|1457.4|158
1766166900000|2025-12-19 17:55:00|||||||||37
1766166910000|2025-12-19 17:55:10|||||||||138
1766166920000|2025-12-19 17:55:20|||||||||28
1766166930000|2025-12-19 17:55:30|||||||||30
1766166940000|2025-12-19 17:55:40|||||||||1
1766166950000|2025-12-19 17:55:50|||||||||44
1766166960000|2025-12-19 17:56:00|||||||||14
1766166970000|2025-12-19 17:56:10|||||||||1
1766166980000|2025-12-19 17:56:20|||||||||3
1766166990000|2025-12-19 17:56:30|||||||||5
1766167000000|2025-12-19 17:56:40|||||||||6
1766167010000|2025-12-19 17:56:50|||||||||11
1766167020000|2025-12-19 17:57:00|||||||||44
1766167040000|2025-12-19 17:57:20|||||||||3
1766167050000|2025-12-19 17:57:30|||||||||35
1766167060000|2025-12-19 17:57:40|||||||||4
1766167070000|2025-12-19 17:57:50|||||||||36
1766167080000|2025-12-19 17:58:00|||||||||10
1766167090000|2025-12-19 17:58:10|||||||||10
1766167100000|2025-12-19 17:58:20|||||||||12
1766167110000|2025-12-19 17:58:30|||||||||5
1766167120000|2025-12-19 17:58:40|||||||||24
1766167130000|2025-12-19 17:58:50|1461.7|1458.7|1464.1|1461.1|1464.3|1461.3|1461.7|1458.7|1462
1766167140000|2025-12-19 17:59:00|1464.6|1461.6|1464.3|1461.3|1464.6|1461.6|1464.3|1461.3|166
1766167150000|2025-12-19 17:59:10|1464.1|1461.1|1464.1|1461.1|1464.6|1461.6|1464.1|1461.1|50
1766167160000|2025-12-19 17:59:20|1463.8|1460.8|1463.5|1460.5|1463.8|1460.8|1463.5|1460.5|26
1766167170000|2025-12-19 17:59:30|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|48
1766167180000|2025-12-19 17:59:40|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|20
1766167190000|2025-12-19 17:59:50|1463|1460|1463.1|1460.1|1463.3|1460.3|1462.8|1459.8|100
1766392200000|2025-12-22 08:30:00|1464.7|1461.7|1463.9|1460.9|1465.4|1462.4|1463.7|1460.7|109
1766392210000|2025-12-22 08:30:10|1463.7|1460.7|1465.4|1462.4|1465.4|1462.4|1463.7|1460.7|30
1766392220000|2025-12-22 08:30:20|1465.7|1462.7|1466.4|1463.4|1466.4|1463.4|1465.7|1462.7|75
1766392230000|2025-12-22 08:30:30|1466.1|1463.1|1465.9|1462.9|1466.1|1463.1|1465.7|1462.7|25
1766392240000|2025-12-22 08:30:40|||||||||11
1766392250000|2025-12-22 08:30:50|1466.4|1463.4|1466.8|1463.8|1466.8|1463.8|1466.4|1463.4|123
1766392260000|2025-12-22 08:31:00|1467.1|1464.1|1468.6|1465.6|1468.6|1465.6|1467.1|1464.1|99
1766392270000|2025-12-22 08:31:10|1468.4|1465.4|1468.4|1465.4|1468.6|1465.6|1468.4|1465.4|18
1766392280000|2025-12-22 08:31:20|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|8
1766392290000|2025-12-22 08:31:30|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1766392310000|2025-12-22 08:31:50|1468.8|1465.8|1467.8|1464.8|1469.4|1466.4|1467.8|1464.8|71
1766392320000|2025-12-22 08:32:00|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|11
1766392340000|2025-12-22 08:32:20|||||||||6
1766392370000|2025-12-22 08:32:50|1467.1|1464.1|1466.4|1463.4|1467.1|1464.1|1466.1|1463.1|18
1766392380000|2025-12-22 08:33:00|||||||||9
1766392390000|2025-12-22 08:33:10|||||||||14
1766392440000|2025-12-22 08:34:00|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|32
1766392450000|2025-12-22 08:34:10|||||||||1
1766392470000|2025-12-22 08:34:30|||||||||1
1766392490000|2025-12-22 08:34:50|||||||||3
1766392500000|2025-12-22 08:35:00|||||||||12
1766392510000|2025-12-22 08:35:10|||||||||1
1766392530000|2025-12-22 08:35:30|||||||||1
1766392550000|2025-12-22 08:35:50|||||||||2
1766392560000|2025-12-22 08:36:00|||||||||2
1766392580000|2025-12-22 08:36:20|||||||||1
1766392600000|2025-12-22 08:36:40|||||||||2
1766392620000|2025-12-22 08:37:00|||||||||1
1766392630000|2025-12-22 08:37:10|||||||||1
1766392640000|2025-12-22 08:37:20|||||||||1
1766392670000|2025-12-22 08:37:50|||||||||2
1766392680000|2025-12-22 08:38:00|1468.4|1465.4|1468.6|1465.6|1468.6|1465.6|1468.4|1465.4|193
1766392690000|2025-12-22 08:38:10|1468.9|1465.9|1469.4|1466.4|1469.4|1466.4|1468.9|1465.9|11
1766392710000|2025-12-22 08:38:30|||||||||1
1766392720000|2025-12-22 08:38:40|||||||||3
1766392730000|2025-12-22 08:38:50|||||||||3
1766392740000|2025-12-22 08:39:00|||||||||2
1766392760000|2025-12-22 08:39:20|||||||||1
1766392780000|2025-12-22 08:39:40|||||||||1
1766392790000|2025-12-22 08:39:50|||||||||4
1766392810000|2025-12-22 08:40:10|||||||||2
1766392840000|2025-12-22 08:40:40|||||||||2
1766392850000|2025-12-22 08:40:50|||||||||1
1766392860000|2025-12-22 08:41:00|||||||||3
1766392870000|2025-12-22 08:41:10|||||||||10
1766392890000|2025-12-22 08:41:30|||||||||7
1766392900000|2025-12-22 08:41:40|||||||||10
1766392910000|2025-12-22 08:41:50|||||||||3
1766392940000|2025-12-22 08:42:20|||||||||4
1766392950000|2025-12-22 08:42:30|||||||||1
1766392960000|2025-12-22 08:42:40|||||||||1
1766392970000|2025-12-22 08:42:50|||||||||4
1766392980000|2025-12-22 08:43:00|||||||||2
1766392990000|2025-12-22 08:43:10|||||||||4
1766393000000|2025-12-22 08:43:20|||||||||2
1766393020000|2025-12-22 08:43:40|||||||||5
1766393030000|2025-12-22 08:43:50|||||||||1
1766393040000|2025-12-22 08:44:00|||||||||2
1766393050000|2025-12-22 08:44:10|||||||||1
1766393060000|2025-12-22 08:44:20|||||||||1
1766393070000|2025-12-22 08:44:30|||||||||7
1766393080000|2025-12-22 08:44:40|||||||||2
1766393090000|2025-12-22 08:44:50|||||||||11
1766393100000|2025-12-22 08:45:00|1468.4|1465.4|1469.4|1466.4|1469.8|1466.8|1468.4|1465.4|491
1766393110000|2025-12-22 08:45:10|||||||||19
1766393120000|2025-12-22 08:45:20|1468.4|1465.4|1467.4|1464.4|1468.4|1465.4|1467.4|1464.4|144
1766393130000|2025-12-22 08:45:30|1467.8|1464.8|1468.4|1465.4|1468.4|1465.4|1467.8|1464.8|58
1766393140000|2025-12-22 08:45:40|||||||||3
1766393150000|2025-12-22 08:45:50|||||||||51
1766393160000|2025-12-22 08:46:00|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|48
1766393170000|2025-12-22 08:46:10|1468.2|1465.2|1468.4|1465.4|1468.4|1465.4|1468.2|1465.2|8
1766393180000|2025-12-22 08:46:20|||||||||5
1766393190000|2025-12-22 08:46:30|||||||||10
1766393200000|2025-12-22 08:46:40|1469|1466|1469|1466|1469|1466|1469|1466|14
1766393210000|2025-12-22 08:46:50|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|5
1766393220000|2025-12-22 08:47:00|1468.4|1465.4|1467.4|1464.4|1468.4|1465.4|1467.4|1464.4|17
1766393230000|2025-12-22 08:47:10|||||||||14
1766393240000|2025-12-22 08:47:20|||||||||3
1766393260000|2025-12-22 08:47:40|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|10
1766393270000|2025-12-22 08:47:50|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1
1766393280000|2025-12-22 08:48:00|1467.8|1464.8|1468.4|1465.4|1468.4|1465.4|1467.8|1464.8|41
1766393290000|2025-12-22 08:48:10|||||||||6
1766393320000|2025-12-22 08:48:40|1469|1466|1468.7|1465.7|1469|1466|1468.7|1465.7|8
1766393330000|2025-12-22 08:48:50|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1766393350000|2025-12-22 08:49:10|||||||||2
1766393360000|2025-12-22 08:49:20|||||||||10
1766393370000|2025-12-22 08:49:30|||||||||4
1766393390000|2025-12-22 08:49:50|||||||||2
1766393410000|2025-12-22 08:50:10|1468.2|1465.2|1467.4|1464.4|1468.2|1465.2|1467.4|1464.4|31
1766393420000|2025-12-22 08:50:20|||||||||1
1766393430000|2025-12-22 08:50:30|||||||||2
1766393440000|2025-12-22 08:50:40|||||||||10
1766393450000|2025-12-22 08:50:50|||||||||2
1766393470000|2025-12-22 08:51:10|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1
1766393490000|2025-12-22 08:51:30|||||||||2
1766393500000|2025-12-22 08:51:40|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|19
1766393520000|2025-12-22 08:52:00|||||||||1
1766393530000|2025-12-22 08:52:10|||||||||5
1766393540000|2025-12-22 08:52:20|||||||||1
1766393550000|2025-12-22 08:52:30|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|8
1766393560000|2025-12-22 08:52:40|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|0
1766393570000|2025-12-22 08:52:50|||||||||1
1766393580000|2025-12-22 08:53:00|1467|1464|1467.4|1464.4|1467.4|1464.4|1467|1464|7
1766393610000|2025-12-22 08:53:30|||||||||1
1766393620000|2025-12-22 08:53:40|||||||||3
1766393690000|2025-12-22 08:54:50|||||||||2
1766393710000|2025-12-22 08:55:10|||||||||13
1766393720000|2025-12-22 08:55:20|1467|1464|1467|1464|1467|1464|1467|1464|3
1766393750000|2025-12-22 08:55:50|||||||||1
1766393800000|2025-12-22 08:56:40|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|8
1766393850000|2025-12-22 08:57:30|1467|1464|1467|1464|1467|1464|1467|1464|1
1766393860000|2025-12-22 08:57:40|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|16
1766393870000|2025-12-22 08:57:50|||||||||3
1766393880000|2025-12-22 08:58:00|||||||||1
1766393900000|2025-12-22 08:58:20|||||||||3
1766393910000|2025-12-22 08:58:30|||||||||3
1766393920000|2025-12-22 08:58:40|||||||||2
1766393930000|2025-12-22 08:58:50|||||||||7
1766393940000|2025-12-22 08:59:00|1467|1464|1466.4|1463.4|1467|1464|1466.4|1463.4|36
1766393990000|2025-12-22 08:59:50|||||||||3
1766394000000|2025-12-22 09:00:00|1466.7|1463.7|1467.4|1464.4|1467.4|1464.4|1466.7|1463.7|32
1766394010000|2025-12-22 09:00:10|||||||||2
1766394020000|2025-12-22 09:00:20|||||||||2
1766394030000|2025-12-22 09:00:30|1466.7|1463.7|1466.4|1463.4|1466.7|1463.7|1466.4|1463.4|5
1766394040000|2025-12-22 09:00:40|1465.7|1462.7|1466.4|1463.4|1466.4|1463.4|1465.7|1462.7|8
1766394060000|2025-12-22 09:01:00|||||||||3
1766394070000|2025-12-22 09:01:10|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|9
1766394080000|2025-12-22 09:01:20|||||||||1
1766394090000|2025-12-22 09:01:30|1466|1463|1466|1463|1466|1463|1466|1463|1
1766394100000|2025-12-22 09:01:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1766394110000|2025-12-22 09:01:50|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|2
1766394120000|2025-12-22 09:02:00|1465|1462|1465.4|1462.4|1465.4|1462.4|1465|1462|18
1766394130000|2025-12-22 09:02:10|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1766394180000|2025-12-22 09:03:00|||||||||1
1766394190000|2025-12-22 09:03:10|||||||||1
1766394200000|2025-12-22 09:03:20|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|2
1766394210000|2025-12-22 09:03:30|||||||||7
1766394220000|2025-12-22 09:03:40|1467.2|1464.2|1466.7|1463.7|1467.2|1464.2|1466.7|1463.7|1
1766394240000|2025-12-22 09:04:00|1466.4|1463.4|1466.9|1463.9|1466.9|1463.9|1466.4|1463.4|3
1766394250000|2025-12-22 09:04:10|||||||||1
1766394270000|2025-12-22 09:04:30|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1
1766394290000|2025-12-22 09:04:50|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|3
1766394330000|2025-12-22 09:05:30|||||||||2
1766394350000|2025-12-22 09:05:50|1466.2|1463.2|1466.4|1463.4|1466.4|1463.4|1465.4|1462.4|7
1766394410000|2025-12-22 09:06:50|||||||||1
1766394460000|2025-12-22 09:07:40|||||||||1
1766394470000|2025-12-22 09:07:50|||||||||1
1766394500000|2025-12-22 09:08:20|||||||||2
1766394560000|2025-12-22 09:09:20|1465.7|1462.7|1465.4|1462.4|1465.7|1462.7|1465.4|1462.4|4
1766394580000|2025-12-22 09:09:40|1465|1462|1465|1462|1465|1462|1465|1462|6
1766394600000|2025-12-22 09:10:00|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|5
1766394630000|2025-12-22 09:10:30|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1
1766394660000|2025-12-22 09:11:00|||||||||1
1766394690000|2025-12-22 09:11:30|||||||||1
1766394700000|2025-12-22 09:11:40|1466|1463|1466.2|1463.2|1466.2|1463.2|1466|1463|5
1766394720000|2025-12-22 09:12:00|||||||||1
1766394740000|2025-12-22 09:12:20|1466|1463|1466|1463|1466|1463|1466|1463|0
1766394760000|2025-12-22 09:12:40|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1
1766394770000|2025-12-22 09:12:50|||||||||2
1766394800000|2025-12-22 09:13:20|||||||||1
1766394830000|2025-12-22 09:13:50|||||||||1
1766394840000|2025-12-22 09:14:00|||||||||1
1766394850000|2025-12-22 09:14:10|||||||||1
1766394860000|2025-12-22 09:14:20|||||||||1
1766394870000|2025-12-22 09:14:30|1465.7|1462.7|1466.4|1463.4|1466.4|1463.4|1465.7|1462.7|22
1766394880000|2025-12-22 09:14:40|||||||||1
1766394890000|2025-12-22 09:14:50|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|9
1766394900000|2025-12-22 09:15:00|1466.4|1463.4|1466.9|1463.9|1466.9|1463.9|1466.4|1463.4|3
1766394910000|2025-12-22 09:15:10|1467.2|1464.2|1467.4|1464.4|1467.4|1464.4|1467.2|1464.2|4
1766394920000|2025-12-22 09:15:20|||||||||1
1766394930000|2025-12-22 09:15:30|||||||||2
1766394940000|2025-12-22 09:15:40|||||||||2
1766395010000|2025-12-22 09:16:50|1467|1464|1466.4|1463.4|1467|1464|1466.4|1463.4|16
1766395060000|2025-12-22 09:17:40|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1465.7|1462.7|23
1766395070000|2025-12-22 09:17:50|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1
1766395080000|2025-12-22 09:18:00|1465|1462|1464.7|1461.7|1465|1462|1464.7|1461.7|10
1766395110000|2025-12-22 09:18:30|1465|1462|1465.7|1462.7|1465.7|1462.7|1465|1462|34
1766395120000|2025-12-22 09:18:40|1465.4|1462.4|1465.2|1462.2|1465.4|1462.4|1465.2|1462.2|4
1766395140000|2025-12-22 09:19:00|1465|1462|1465|1462|1465.2|1462.2|1465|1462|7
1766395170000|2025-12-22 09:19:30|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|0
1766395180000|2025-12-22 09:19:40|1464.4|1461.4|1464|1461|1464.4|1461.4|1464|1461|15
1766395190000|2025-12-22 09:19:50|||||||||3
1766395200000|2025-12-22 09:20:00|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|2
1766395210000|2025-12-22 09:20:10|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|3
1766395230000|2025-12-22 09:20:30|||||||||2
1766395260000|2025-12-22 09:21:00|||||||||1
1766395270000|2025-12-22 09:21:10|1465|1462|1465|1462|1465|1462|1465|1462|0
1766395320000|2025-12-22 09:22:00|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|0
1766395330000|2025-12-22 09:22:10|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|0
1766395360000|2025-12-22 09:22:40|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|0
1766395380000|2025-12-22 09:23:00|1464.4|1461.4|1464.7|1461.7|1464.7|1461.7|1464.4|1461.4|2
1766395400000|2025-12-22 09:23:20|1464.4|1461.4|1465|1462|1465|1462|1464.4|1461.4|9
1766395440000|2025-12-22 09:24:00|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|0
1766395450000|2025-12-22 09:24:10|1465|1462|1464.7|1461.7|1465|1462|1464.7|1461.7|4
1766395460000|2025-12-22 09:24:20|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|3
1766395470000|2025-12-22 09:24:30|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1
1766395500000|2025-12-22 09:25:00|||||||||1
1766395510000|2025-12-22 09:25:10|||||||||1
1766395520000|2025-12-22 09:25:20|||||||||1
1766395540000|2025-12-22 09:25:40|1465|1462|1465|1462|1465|1462|1465|1462|1
1766395550000|2025-12-22 09:25:50|1466|1463|1466|1463|1466.2|1463.2|1466|1463|99
1766395560000|2025-12-22 09:26:00|||||||||4
1766395580000|2025-12-22 09:26:20|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|10
1766395590000|2025-12-22 09:26:30|1466|1463|1466|1463|1466|1463|1466|1463|2
1766395630000|2025-12-22 09:27:10|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|0
1766395690000|2025-12-22 09:28:10|1465|1462|1465|1462|1465|1462|1465|1462|6
1766395780000|2025-12-22 09:29:40|||||||||3
1766395790000|2025-12-22 09:29:50|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465|1462|5
1766395820000|2025-12-22 09:30:20|1465|1462|1465.2|1462.2|1465.2|1462.2|1465|1462|4
1766395850000|2025-12-22 09:30:50|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1
1766395860000|2025-12-22 09:31:00|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|2
1766395970000|2025-12-22 09:32:50|||||||||3
1766395980000|2025-12-22 09:33:00|||||||||2
1766396020000|2025-12-22 09:33:40|||||||||1
1766396070000|2025-12-22 09:34:30|1466|1463|1466|1463|1466|1463|1466|1463|0
1766396080000|2025-12-22 09:34:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1766396140000|2025-12-22 09:35:40|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1
1766396150000|2025-12-22 09:35:50|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|2
1766396160000|2025-12-22 09:36:00|||||||||3
1766396180000|2025-12-22 09:36:20|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1
1766396190000|2025-12-22 09:36:30|||||||||4
1766396220000|2025-12-22 09:37:00|1465|1462|1465.4|1462.4|1465.4|1462.4|1465|1462|17
1766396230000|2025-12-22 09:37:10|||||||||1
1766396250000|2025-12-22 09:37:30|||||||||4
1766396280000|2025-12-22 09:38:00|1465|1462|1465|1462|1465|1462|1465|1462|1
1766396290000|2025-12-22 09:38:10|1464.7|1461.7|1465|1462|1465|1462|1464.7|1461.7|26
1766396320000|2025-12-22 09:38:40|1464.7|1461.7|1464|1461|1464.7|1461.7|1464|1461|1
1766396330000|2025-12-22 09:38:50|||||||||2
1766396350000|2025-12-22 09:39:10|||||||||1
1766396410000|2025-12-22 09:40:10|||||||||3
1766396420000|2025-12-22 09:40:20|1464.2|1461.2|1464|1461|1464.2|1461.2|1464|1461|37
1766396430000|2025-12-22 09:40:30|||||||||16
1766396440000|2025-12-22 09:40:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464|1461|6
1766396450000|2025-12-22 09:40:50|||||||||2
1766396460000|2025-12-22 09:41:00|1464|1461|1464.4|1461.4|1464.4|1461.4|1464|1461|9
1766396500000|2025-12-22 09:41:40|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|0
1766396520000|2025-12-22 09:42:00|1465|1462|1465|1462|1465|1462|1465|1462|2
1766396530000|2025-12-22 09:42:10|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|0
1766396540000|2025-12-22 09:42:20|1465|1462|1465|1462|1465|1462|1465|1462|1
1766396550000|2025-12-22 09:42:30|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1
1766396560000|2025-12-22 09:42:40|1465|1462|1465|1462|1465|1462|1465|1462|1
1766396590000|2025-12-22 09:43:10|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|5
1766396600000|2025-12-22 09:43:20|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1
1766396620000|2025-12-22 09:43:40|1466|1463|1466|1463|1466|1463|1466|1463|0
1766396640000|2025-12-22 09:44:00|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|0
1766396730000|2025-12-22 09:45:30|||||||||1
1766396740000|2025-12-22 09:45:40|||||||||1
1766396760000|2025-12-22 09:46:00|||||||||1
1766396790000|2025-12-22 09:46:30|1465|1462|1465|1462|1465|1462|1465|1462|1
1766396800000|2025-12-22 09:46:40|1464.4|1461.4|1465.4|1462.4|1465.4|1462.4|1464.4|1461.4|13
1766396810000|2025-12-22 09:46:50|||||||||5
1766396820000|2025-12-22 09:47:00|1466|1463|1466|1463|1466|1463|1466|1463|3
1766396830000|2025-12-22 09:47:10|||||||||1
1766396840000|2025-12-22 09:47:20|||||||||2
1766396850000|2025-12-22 09:47:30|1465.7|1462.7|1466|1463|1466|1463|1465.7|1462.7|5
1766396860000|2025-12-22 09:47:40|||||||||2
1766396940000|2025-12-22 09:49:00|||||||||1
1766396970000|2025-12-22 09:49:30|||||||||4
1766397250000|2025-12-22 09:54:10|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1
1766397260000|2025-12-22 09:54:20|1466|1463|1465.7|1462.7|1466|1463|1465.7|1462.7|4
1766397360000|2025-12-22 09:56:00|||||||||2
1766397380000|2025-12-22 09:56:20|||||||||1
1766397390000|2025-12-22 09:56:30|||||||||1
1766397410000|2025-12-22 09:56:50|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|5
1766397460000|2025-12-22 09:57:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1766397480000|2025-12-22 09:58:00|1466|1463|1466|1463|1466|1463|1466|1463|0
1766397500000|2025-12-22 09:58:20|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1
1766397540000|2025-12-22 09:59:00|||||||||1
1766397580000|2025-12-22 09:59:40|||||||||1
1766397590000|2025-12-22 09:59:50|||||||||4
1766397600000|2025-12-22 10:00:00|||||||||2
1766397620000|2025-12-22 10:00:20|||||||||1
1766397660000|2025-12-22 10:01:00|1466|1463|1465.7|1462.7|1466|1463|1465.7|1462.7|1
1766397700000|2025-12-22 10:01:40|1466|1463|1466|1463|1466|1463|1466|1463|1
1766397760000|2025-12-22 10:02:40|1466.4|1463.4|1467.7|1464.7|1467.7|1464.7|1466.4|1463.4|25
1766397770000|2025-12-22 10:02:50|1468|1465|1468|1465|1468|1465|1468|1465|7
1766397780000|2025-12-22 10:03:00|||||||||3
1766397790000|2025-12-22 10:03:10|||||||||1
1766397800000|2025-12-22 10:03:20|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|4
1766397810000|2025-12-22 10:03:30|||||||||3
1766397820000|2025-12-22 10:03:40|||||||||1
1766397850000|2025-12-22 10:04:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|45
1766397870000|2025-12-22 10:04:30|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1766398140000|2025-12-22 10:09:00|||||||||2
1766398150000|2025-12-22 10:09:10|||||||||1
1766398160000|2025-12-22 10:09:20|1468|1465|1468|1465|1468|1465|1468|1465|1
1766398190000|2025-12-22 10:09:50|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|6
1766398260000|2025-12-22 10:11:00|1468|1465|1468|1465|1468|1465|1468|1465|0
1766398290000|2025-12-22 10:11:30|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1766398330000|2025-12-22 10:12:10|||||||||1
1766398360000|2025-12-22 10:12:40|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|0
1766398390000|2025-12-22 10:13:10|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|75
1766398440000|2025-12-22 10:14:00|||||||||8
1766398450000|2025-12-22 10:14:10|1468|1465|1468|1465|1468|1465|1468|1465|24
1766398460000|2025-12-22 10:14:20|||||||||7
1766398470000|2025-12-22 10:14:30|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|8
1766398620000|2025-12-22 10:17:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1766398740000|2025-12-22 10:19:00|||||||||1
1766398750000|2025-12-22 10:19:10|1468|1465|1467.4|1464.4|1468|1465|1467.4|1464.4|23
1766398770000|2025-12-22 10:19:30|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1766398790000|2025-12-22 10:19:50|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1
1766398950000|2025-12-22 10:22:30|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1766399070000|2025-12-22 10:24:30|||||||||1
1766399080000|2025-12-22 10:24:40|||||||||1
1766399100000|2025-12-22 10:25:00|1468|1465|1468|1465|1468|1465|1468|1465|4
1766399110000|2025-12-22 10:25:10|1468.4|1465.4|1469.4|1466.4|1469.4|1466.4|1468.4|1465.4|107
1766399120000|2025-12-22 10:25:20|1468.7|1465.7|1468.4|1465.4|1468.7|1465.7|1468.4|1465.4|21
1766399130000|2025-12-22 10:25:30|||||||||4
1766399140000|2025-12-22 10:25:40|1469.2|1466.2|1468.9|1465.9|1469.2|1466.2|1468.9|1465.9|100
1766399150000|2025-12-22 10:25:50|1469.2|1466.2|1469.4|1466.4|1469.4|1466.4|1469|1466|12
1766399160000|2025-12-22 10:26:00|1470.1|1467.1|1470.4|1467.4|1470.4|1467.4|1470.1|1467.1|98
1766399170000|2025-12-22 10:26:10|1470.1|1467.1|1470.4|1467.4|1470.4|1467.4|1469.7|1466.7|98
1766399180000|2025-12-22 10:26:20|||||||||2
1766399200000|2025-12-22 10:26:40|||||||||161
1766399210000|2025-12-22 10:26:50|||||||||3
1766399220000|2025-12-22 10:27:00|||||||||1
1766399260000|2025-12-22 10:27:40|||||||||13
1766399280000|2025-12-22 10:28:00|||||||||5
1766399290000|2025-12-22 10:28:10|||||||||1
1766399330000|2025-12-22 10:28:50|||||||||1
1766399370000|2025-12-22 10:29:30|||||||||2
1766399390000|2025-12-22 10:29:50|||||||||2
1766399400000|2025-12-22 10:30:00|||||||||2
1766399430000|2025-12-22 10:30:30|||||||||3
1766399460000|2025-12-22 10:31:00|||||||||2
1766399470000|2025-12-22 10:31:10|||||||||1
1766399510000|2025-12-22 10:31:50|||||||||2
1766399520000|2025-12-22 10:32:00|||||||||2
1766399560000|2025-12-22 10:32:40|1469.7|1466.7|1470.4|1467.4|1470.4|1467.4|1469.7|1466.7|27
1766399580000|2025-12-22 10:33:00|||||||||1
1766399590000|2025-12-22 10:33:10|||||||||1
1766399600000|2025-12-22 10:33:20|||||||||10
1766399610000|2025-12-22 10:33:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|84
1766399620000|2025-12-22 10:33:40|||||||||25
1766399630000|2025-12-22 10:33:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|95
1766399640000|2025-12-22 10:34:00|||||||||2
1766399650000|2025-12-22 10:34:10|||||||||1
1766399660000|2025-12-22 10:34:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|6
1766399670000|2025-12-22 10:34:30|||||||||2
1766399680000|2025-12-22 10:34:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1766399700000|2025-12-22 10:35:00|1470.7|1467.7|1471.4|1468.4|1471.4|1468.4|1470.7|1467.7|69
1766399710000|2025-12-22 10:35:10|||||||||14
1766399720000|2025-12-22 10:35:20|||||||||1
1766399750000|2025-12-22 10:35:50|||||||||2
1766399770000|2025-12-22 10:36:10|||||||||9
1766399780000|2025-12-22 10:36:20|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|6
1766399790000|2025-12-22 10:36:30|1471.4|1468.4|1471.7|1468.7|1471.7|1468.7|1471.4|1468.4|3
1766399800000|2025-12-22 10:36:40|||||||||1
1766399820000|2025-12-22 10:37:00|||||||||2
1766399840000|2025-12-22 10:37:20|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|2
1766399850000|2025-12-22 10:37:30|||||||||1
1766399860000|2025-12-22 10:37:40|||||||||1
1766399870000|2025-12-22 10:37:50|||||||||1
1766399880000|2025-12-22 10:38:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|45
1766399890000|2025-12-22 10:38:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|14
1766399900000|2025-12-22 10:38:20|1471.9|1468.9|1472.4|1469.4|1472.4|1469.4|1471.9|1468.9|10
1766399930000|2025-12-22 10:38:50|||||||||2
1766399960000|2025-12-22 10:39:20|||||||||1
1766399970000|2025-12-22 10:39:30|||||||||1
1766399990000|2025-12-22 10:39:50|||||||||2
1766400000000|2025-12-22 10:40:00|||||||||1
1766400010000|2025-12-22 10:40:10|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1766400050000|2025-12-22 10:40:50|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|7
1766400060000|2025-12-22 10:41:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|2
1766400120000|2025-12-22 10:42:00|||||||||1
1766400140000|2025-12-22 10:42:20|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|8
1766400150000|2025-12-22 10:42:30|||||||||4
1766400300000|2025-12-22 10:45:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1766400420000|2025-12-22 10:47:00|||||||||1
1766400430000|2025-12-22 10:47:10|1473.5|1470.5|1475.4|1472.4|1475.4|1472.4|1473.5|1470.5|554
1766400450000|2025-12-22 10:47:30|||||||||3
1766400510000|2025-12-22 10:48:30|||||||||5
1766400520000|2025-12-22 10:48:40|||||||||17
1766400530000|2025-12-22 10:48:50|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|117
1766400540000|2025-12-22 10:49:00|||||||||7
1766400550000|2025-12-22 10:49:10|||||||||11
1766400570000|2025-12-22 10:49:30|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|10
1766400590000|2025-12-22 10:49:50|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|2
1766400600000|2025-12-22 10:50:00|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1
1766400660000|2025-12-22 10:51:00|||||||||2
1766400670000|2025-12-22 10:51:10|||||||||1
1766400740000|2025-12-22 10:52:20|||||||||1
1766400900000|2025-12-22 10:55:00|||||||||1
1766400970000|2025-12-22 10:56:10|||||||||1
1766401020000|2025-12-22 10:57:00|||||||||1
1766401070000|2025-12-22 10:57:50|||||||||1
1766401090000|2025-12-22 10:58:10|||||||||2
1766401120000|2025-12-22 10:58:40|||||||||7
1766401130000|2025-12-22 10:58:50|||||||||12
1766401170000|2025-12-22 10:59:30|||||||||2
1766401190000|2025-12-22 10:59:50|||||||||1
1766401210000|2025-12-22 11:00:10|||||||||1
1766401220000|2025-12-22 11:00:20|||||||||1
1766401250000|2025-12-22 11:00:50|||||||||1
1766401260000|2025-12-22 11:01:00|||||||||3
1766401270000|2025-12-22 11:01:10|||||||||2
1766401290000|2025-12-22 11:01:30|||||||||1
1766401300000|2025-12-22 11:01:40|||||||||1
1766401310000|2025-12-22 11:01:50|||||||||5
1766401320000|2025-12-22 11:02:00|||||||||10
1766401330000|2025-12-22 11:02:10|||||||||8
1766401350000|2025-12-22 11:02:30|||||||||1
1766401360000|2025-12-22 11:02:40|||||||||1
1766401370000|2025-12-22 11:02:50|||||||||1
1766401380000|2025-12-22 11:03:00|||||||||2
1766401390000|2025-12-22 11:03:10|||||||||1
1766401400000|2025-12-22 11:03:20|||||||||2
1766401410000|2025-12-22 11:03:30|||||||||2
1766401430000|2025-12-22 11:03:50|||||||||1
1766401440000|2025-12-22 11:04:00|||||||||8
1766401450000|2025-12-22 11:04:10|||||||||5
1766401460000|2025-12-22 11:04:20|||||||||15
1766401470000|2025-12-22 11:04:30|||||||||11
1766401480000|2025-12-22 11:04:40|1474.9|1471.9|1474.4|1471.4|1474.9|1471.9|1473.8|1470.8|146
1766401490000|2025-12-22 11:04:50|1474.1|1471.1|1474.4|1471.4|1474.6|1471.6|1474.1|1471.1|32
1766401500000|2025-12-22 11:05:00|||||||||12
1766401510000|2025-12-22 11:05:10|||||||||2
1766401520000|2025-12-22 11:05:20|||||||||2
1766401530000|2025-12-22 11:05:30|||||||||2
1766401540000|2025-12-22 11:05:40|||||||||2
1766401550000|2025-12-22 11:05:50|||||||||1
1766401560000|2025-12-22 11:06:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|18
1766401570000|2025-12-22 11:06:10|||||||||1
1766401580000|2025-12-22 11:06:20|1473.8|1470.8|1474.1|1471.1|1474.1|1471.1|1473.8|1470.8|2
1766401590000|2025-12-22 11:06:30|||||||||12
1766401620000|2025-12-22 11:07:00|1473.8|1470.8|1474.1|1471.1|1474.1|1471.1|1473.8|1470.8|1
1766401630000|2025-12-22 11:07:10|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1766401650000|2025-12-22 11:07:30|||||||||1
1766401680000|2025-12-22 11:08:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|62
1766401690000|2025-12-22 11:08:10|1475.1|1472.1|1475.8|1472.8|1475.8|1472.8|1474.8|1471.8|7
1766401700000|2025-12-22 11:08:20|||||||||2
1766401720000|2025-12-22 11:08:40|||||||||1
1766401730000|2025-12-22 11:08:50|||||||||40
1766401740000|2025-12-22 11:09:00|||||||||10
1766401760000|2025-12-22 11:09:20|1475.4|1472.4|1475.1|1472.1|1475.4|1472.4|1475.1|1472.1|149
1766401780000|2025-12-22 11:09:40|1475.4|1472.4|1475.6|1472.6|1475.6|1472.6|1475.4|1472.4|4
1766401790000|2025-12-22 11:09:50|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1
1766401810000|2025-12-22 11:10:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1766401860000|2025-12-22 11:11:00|||||||||1
1766401960000|2025-12-22 11:12:40|||||||||9
1766401980000|2025-12-22 11:13:00|||||||||2
1766402010000|2025-12-22 11:13:30|||||||||1
1766402020000|2025-12-22 11:13:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|4
1766402050000|2025-12-22 11:14:10|||||||||2
1766402060000|2025-12-22 11:14:20|||||||||2
1766402070000|2025-12-22 11:14:30|||||||||2
1766402080000|2025-12-22 11:14:40|||||||||2
1766402090000|2025-12-22 11:14:50|||||||||3
1766402100000|2025-12-22 11:15:00|||||||||2
1766402110000|2025-12-22 11:15:10|||||||||73
1766402120000|2025-12-22 11:15:20|||||||||1
1766402130000|2025-12-22 11:15:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|6
1766402140000|2025-12-22 11:15:40|||||||||4
1766402250000|2025-12-22 11:17:30|1474.4|1471.4|1474.1|1471.1|1474.4|1471.4|1474.1|1471.1|95
1766402260000|2025-12-22 11:17:40|||||||||1
1766402270000|2025-12-22 11:17:50|||||||||1
1766402280000|2025-12-22 11:18:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1
1766402360000|2025-12-22 11:19:20|||||||||60
1766402420000|2025-12-22 11:20:20|||||||||1
1766402450000|2025-12-22 11:20:50|||||||||1
1766402500000|2025-12-22 11:21:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1766402520000|2025-12-22 11:22:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1766402540000|2025-12-22 11:22:20|||||||||1
1766402550000|2025-12-22 11:22:30|||||||||1
1766402580000|2025-12-22 11:23:00|||||||||19
1766402610000|2025-12-22 11:23:30|||||||||1
1766402630000|2025-12-22 11:23:50|||||||||1
1766402660000|2025-12-22 11:24:20|||||||||1
1766402670000|2025-12-22 11:24:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|51
1766402730000|2025-12-22 11:25:30|||||||||1
1766402820000|2025-12-22 11:27:00|||||||||2
1766402840000|2025-12-22 11:27:20|||||||||7
1766402850000|2025-12-22 11:27:30|||||||||2
1766402860000|2025-12-22 11:27:40|||||||||6
1766402870000|2025-12-22 11:27:50|1473.1|1470.1|1472.8|1469.8|1473.1|1470.1|1472.8|1469.8|3
1766402880000|2025-12-22 11:28:00|||||||||1
1766402940000|2025-12-22 11:29:00|1473.2|1470.2|1473.8|1470.8|1473.8|1470.8|1473.2|1470.2|5
1766402950000|2025-12-22 11:29:10|||||||||4
1766402960000|2025-12-22 11:29:20|||||||||2
1766402970000|2025-12-22 11:29:30|||||||||5
1766402980000|2025-12-22 11:29:40|||||||||2
1766402990000|2025-12-22 11:29:50|||||||||5
1766403000000|2025-12-22 11:30:00|||||||||4
1766403010000|2025-12-22 11:30:10|||||||||3
1766403020000|2025-12-22 11:30:20|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|4
1766403050000|2025-12-22 11:30:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|8
1766403060000|2025-12-22 11:31:00|||||||||1
1766403070000|2025-12-22 11:31:10|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1766403080000|2025-12-22 11:31:20|||||||||1
1766403100000|2025-12-22 11:31:40|||||||||10
1766403110000|2025-12-22 11:31:50|||||||||3
1766403130000|2025-12-22 11:32:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|3
1766403140000|2025-12-22 11:32:20|||||||||3
1766403150000|2025-12-22 11:32:30|||||||||3
1766403160000|2025-12-22 11:32:40|||||||||5
1766403190000|2025-12-22 11:33:10|||||||||3
1766403200000|2025-12-22 11:33:20|1472.5|1469.5|1472.8|1469.8|1472.8|1469.8|1472.3|1469.3|2
1766403210000|2025-12-22 11:33:30|||||||||3
1766403220000|2025-12-22 11:33:40|||||||||2
1766403230000|2025-12-22 11:33:50|||||||||3
1766403240000|2025-12-22 11:34:00|||||||||1
1766403250000|2025-12-22 11:34:10|1472.3|1469.3|1472.1|1469.1|1472.3|1469.3|1472.1|1469.1|2
1766403270000|2025-12-22 11:34:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1766403370000|2025-12-22 11:36:10|1472.1|1469.1|1471.8|1468.8|1472.1|1469.1|1471.8|1468.8|1
1766403390000|2025-12-22 11:36:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|0
1766403410000|2025-12-22 11:36:50|||||||||1
1766403420000|2025-12-22 11:37:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1766403430000|2025-12-22 11:37:10|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1766403490000|2025-12-22 11:38:10|||||||||1
1766403510000|2025-12-22 11:38:30|||||||||1
1766403610000|2025-12-22 11:40:10|||||||||3
1766403670000|2025-12-22 11:41:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|15
1766403680000|2025-12-22 11:41:20|||||||||1
1766403690000|2025-12-22 11:41:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|3
1766403700000|2025-12-22 11:41:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1766403720000|2025-12-22 11:42:00|||||||||1
1766403730000|2025-12-22 11:42:10|||||||||1
1766403760000|2025-12-22 11:42:40|||||||||2
1766403780000|2025-12-22 11:43:00|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1766403790000|2025-12-22 11:43:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|4
1766403810000|2025-12-22 11:43:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1766403890000|2025-12-22 11:44:50|||||||||1
1766403900000|2025-12-22 11:45:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|8
1766403920000|2025-12-22 11:45:20|||||||||5
1766403990000|2025-12-22 11:46:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1766404020000|2025-12-22 11:47:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|3
1766404050000|2025-12-22 11:47:30|||||||||3
1766404060000|2025-12-22 11:47:40|||||||||1
1766404150000|2025-12-22 11:49:10|||||||||2
1766404250000|2025-12-22 11:50:50|||||||||1
1766404320000|2025-12-22 11:52:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|24
1766404380000|2025-12-22 11:53:00|1471.8|1468.8|1470.9|1467.9|1471.8|1468.8|1470.9|1467.9|174
1766404390000|2025-12-22 11:53:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1766404410000|2025-12-22 11:53:30|||||||||1
1766404430000|2025-12-22 11:53:50|||||||||5
1766404450000|2025-12-22 11:54:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1766404460000|2025-12-22 11:54:20|||||||||10
1766404470000|2025-12-22 11:54:30|||||||||2
1766404510000|2025-12-22 11:55:10|||||||||1
1766404520000|2025-12-22 11:55:20|||||||||2
1766404540000|2025-12-22 11:55:40|||||||||1
1766404550000|2025-12-22 11:55:50|||||||||1
1766404560000|2025-12-22 11:56:00|||||||||4
1766404570000|2025-12-22 11:56:10|||||||||1
1766404590000|2025-12-22 11:56:30|||||||||4
1766404600000|2025-12-22 11:56:40|||||||||1
1766404620000|2025-12-22 11:57:00|||||||||2
1766404630000|2025-12-22 11:57:10|||||||||1
1766404640000|2025-12-22 11:57:20|||||||||1
1766404650000|2025-12-22 11:57:30|||||||||2
1766404670000|2025-12-22 11:57:50|||||||||2
1766404690000|2025-12-22 11:58:10|||||||||2
1766404700000|2025-12-22 11:58:20|||||||||2
1766404710000|2025-12-22 11:58:30|||||||||3
1766404720000|2025-12-22 11:58:40|||||||||1
1766404730000|2025-12-22 11:58:50|||||||||2
1766404750000|2025-12-22 11:59:10|||||||||1
1766404760000|2025-12-22 11:59:20|||||||||5
1766404830000|2025-12-22 12:00:30|||||||||1
1766404840000|2025-12-22 12:00:40|||||||||1
1766404850000|2025-12-22 12:00:50|||||||||2
1766404860000|2025-12-22 12:01:00|||||||||1
1766404890000|2025-12-22 12:01:30|||||||||5
1766404910000|2025-12-22 12:01:50|1469.8|1466.8|1470.4|1467.4|1470.4|1467.4|1469.8|1466.8|22
1766404920000|2025-12-22 12:02:00|||||||||3
1766404930000|2025-12-22 12:02:10|1469.6|1466.6|1470.4|1467.4|1470.4|1467.4|1469.6|1466.6|20
1766404950000|2025-12-22 12:02:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|72
1766404980000|2025-12-22 12:03:00|1468.9|1465.9|1468.4|1465.4|1468.9|1465.9|1468.4|1465.4|4
1766404990000|2025-12-22 12:03:10|||||||||1
1766405010000|2025-12-22 12:03:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|18
1766405020000|2025-12-22 12:03:40|||||||||2
1766405030000|2025-12-22 12:03:50|||||||||7
1766405070000|2025-12-22 12:04:30|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1766405090000|2025-12-22 12:04:50|||||||||3
1766405100000|2025-12-22 12:05:00|||||||||3
1766405110000|2025-12-22 12:05:10|||||||||1
1766405200000|2025-12-22 12:06:40|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1766405210000|2025-12-22 12:06:50|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|22
1766405230000|2025-12-22 12:07:10|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1766405240000|2025-12-22 12:07:20|||||||||15
1766405260000|2025-12-22 12:07:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|0
1766405270000|2025-12-22 12:07:50|||||||||32
1766405280000|2025-12-22 12:08:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1766405290000|2025-12-22 12:08:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|149
1766405300000|2025-12-22 12:08:20|||||||||2
1766405320000|2025-12-22 12:08:40|1469.8|1466.8|1469.4|1466.4|1469.8|1466.8|1469.4|1466.4|3
1766405350000|2025-12-22 12:09:10|||||||||3
1766405360000|2025-12-22 12:09:20|||||||||1
1766405380000|2025-12-22 12:09:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1766405400000|2025-12-22 12:10:00|1469.4|1466.4|1469.1|1466.1|1469.4|1466.4|1469.1|1466.1|12
1766405410000|2025-12-22 12:10:10|||||||||1
1766405440000|2025-12-22 12:10:40|||||||||1
1766405490000|2025-12-22 12:11:30|||||||||1
1766405520000|2025-12-22 12:12:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|0
1766405580000|2025-12-22 12:13:00|1469.8|1466.8|1470.1|1467.1|1470.1|1467.1|1469.8|1466.8|14
1766405590000|2025-12-22 12:13:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1766405660000|2025-12-22 12:14:20|||||||||1
1766405670000|2025-12-22 12:14:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|3
1766405680000|2025-12-22 12:14:40|||||||||1
1766405690000|2025-12-22 12:14:50|||||||||1
1766405710000|2025-12-22 12:15:10|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|2
1766405720000|2025-12-22 12:15:20|||||||||1
1766405730000|2025-12-22 12:15:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|3
1766405740000|2025-12-22 12:15:40|1471.4|1468.4|1471.8|1468.8|1471.8|1468.8|1471.4|1468.4|8
1766405780000|2025-12-22 12:16:20|||||||||2
1766405800000|2025-12-22 12:16:40|||||||||1
1766405810000|2025-12-22 12:16:50|||||||||1
1766405820000|2025-12-22 12:17:00|||||||||1
1766405850000|2025-12-22 12:17:30|||||||||2
1766405880000|2025-12-22 12:18:00|||||||||1
1766405890000|2025-12-22 12:18:10|||||||||1
1766405910000|2025-12-22 12:18:30|||||||||1
1766405920000|2025-12-22 12:18:40|||||||||5
1766405940000|2025-12-22 12:19:00|||||||||5
1766405950000|2025-12-22 12:19:10|||||||||1
1766405970000|2025-12-22 12:19:30|||||||||6
1766405990000|2025-12-22 12:19:50|||||||||1
1766406030000|2025-12-22 12:20:30|||||||||6
1766406040000|2025-12-22 12:20:40|||||||||1
1766406070000|2025-12-22 12:21:10|||||||||6
1766406080000|2025-12-22 12:21:20|||||||||1
1766406100000|2025-12-22 12:21:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|8
1766406120000|2025-12-22 12:22:00|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1766406150000|2025-12-22 12:22:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1766406160000|2025-12-22 12:22:40|||||||||2
1766406180000|2025-12-22 12:23:00|||||||||1
1766406190000|2025-12-22 12:23:10|1472.5|1469.5|1473.2|1470.2|1473.8|1470.8|1472.5|1469.5|123
1766406200000|2025-12-22 12:23:20|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1
1766406210000|2025-12-22 12:23:30|||||||||2
1766406270000|2025-12-22 12:24:30|||||||||5
1766406420000|2025-12-22 12:27:00|1472.8|1469.8|1472.8|1469.8|1473.1|1470.1|1472.8|1469.8|6
1766406480000|2025-12-22 12:28:00|||||||||3
1766406500000|2025-12-22 12:28:20|||||||||1
1766406510000|2025-12-22 12:28:30|||||||||1
1766406540000|2025-12-22 12:29:00|||||||||1
1766406610000|2025-12-22 12:30:10|||||||||1
1766406620000|2025-12-22 12:30:20|1473.4|1470.4|1473.8|1470.8|1473.8|1470.8|1473.4|1470.4|7
1766406630000|2025-12-22 12:30:30|||||||||2
1766406640000|2025-12-22 12:30:40|||||||||1
1766406660000|2025-12-22 12:31:00|||||||||4
1766406670000|2025-12-22 12:31:10|||||||||1
1766406690000|2025-12-22 12:31:30|||||||||1
1766406740000|2025-12-22 12:32:20|||||||||6
1766406790000|2025-12-22 12:33:10|||||||||25
1766406800000|2025-12-22 12:33:20|||||||||14
1766406960000|2025-12-22 12:36:00|||||||||1
1766407080000|2025-12-22 12:38:00|||||||||1
1766407120000|2025-12-22 12:38:40|||||||||3
1766407150000|2025-12-22 12:39:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1
1766407170000|2025-12-22 12:39:30|||||||||1
1766407180000|2025-12-22 12:39:40|||||||||2
1766407190000|2025-12-22 12:39:50|||||||||1
1766407220000|2025-12-22 12:40:20|||||||||4
1766407250000|2025-12-22 12:40:50|||||||||1
1766407280000|2025-12-22 12:41:20|||||||||13
1766407370000|2025-12-22 12:42:50|||||||||2
1766407420000|2025-12-22 12:43:40|1473.3|1470.3|1473.8|1470.8|1473.8|1470.8|1473.3|1470.3|45
1766407450000|2025-12-22 12:44:10|||||||||5
1766407510000|2025-12-22 12:45:10|||||||||1
1766407530000|2025-12-22 12:45:30|||||||||4
1766407560000|2025-12-22 12:46:00|||||||||3
1766407570000|2025-12-22 12:46:10|||||||||3
1766407630000|2025-12-22 12:47:10|||||||||10
1766407640000|2025-12-22 12:47:20|||||||||1
1766407680000|2025-12-22 12:48:00|||||||||1
1766407770000|2025-12-22 12:49:30|||||||||2
1766407800000|2025-12-22 12:50:00|||||||||1
1766407860000|2025-12-22 12:51:00|1474.8|1471.8|1475.1|1472.1|1475.1|1472.1|1474.8|1471.8|66
1766407870000|2025-12-22 12:51:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|7
1766407880000|2025-12-22 12:51:20|||||||||1
1766407910000|2025-12-22 12:51:50|||||||||1
1766407920000|2025-12-22 12:52:00|||||||||20
1766407930000|2025-12-22 12:52:10|||||||||1
1766407940000|2025-12-22 12:52:20|||||||||1
1766407970000|2025-12-22 12:52:50|||||||||1
1766407990000|2025-12-22 12:53:10|1475.1|1472.1|1475.1|1472.1|1475.8|1472.8|1474.8|1471.8|65
1766408000000|2025-12-22 12:53:20|||||||||6
1766408040000|2025-12-22 12:54:00|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1766408070000|2025-12-22 12:54:30|||||||||2
1766408140000|2025-12-22 12:55:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|55
1766408230000|2025-12-22 12:57:10|||||||||15
1766408240000|2025-12-22 12:57:20|||||||||12
1766408260000|2025-12-22 12:57:40|||||||||1
1766408270000|2025-12-22 12:57:50|||||||||2
1766408310000|2025-12-22 12:58:30|||||||||1
1766408320000|2025-12-22 12:58:40|||||||||6
1766408330000|2025-12-22 12:58:50|1476.1|1473.1|1476.8|1473.8|1477.8|1474.8|1475.8|1472.8|393
1766408340000|2025-12-22 12:59:00|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|8
1766408350000|2025-12-22 12:59:10|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|0
1766408390000|2025-12-22 12:59:50|||||||||1
1766408400000|2025-12-22 13:00:00|||||||||5
1766408420000|2025-12-22 13:00:20|1477.1|1474.1|1475.8|1472.8|1477.1|1474.1|1475.8|1472.8|12
1766408430000|2025-12-22 13:00:30|||||||||2
1766408440000|2025-12-22 13:00:40|||||||||6
1766408450000|2025-12-22 13:00:50|||||||||7
1766408460000|2025-12-22 13:01:00|||||||||5
1766408470000|2025-12-22 13:01:10|||||||||1
1766408480000|2025-12-22 13:01:20|||||||||3
1766408490000|2025-12-22 13:01:30|||||||||13
1766408500000|2025-12-22 13:01:40|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|78
1766408510000|2025-12-22 13:01:50|1476.8|1473.8|1477.8|1474.8|1477.8|1474.8|1476.8|1473.8|33
1766408520000|2025-12-22 13:02:00|||||||||13
1766408540000|2025-12-22 13:02:20|1477.1|1474.1|1477.8|1474.8|1477.8|1474.8|1477.1|1474.1|12
1766408550000|2025-12-22 13:02:30|||||||||3
1766408560000|2025-12-22 13:02:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|35
1766408570000|2025-12-22 13:02:50|||||||||4
1766408580000|2025-12-22 13:03:00|1477.3|1474.3|1477.8|1474.8|1477.8|1474.8|1477.3|1474.3|9
1766408590000|2025-12-22 13:03:10|||||||||5
1766408600000|2025-12-22 13:03:20|||||||||2
1766408610000|2025-12-22 13:03:30|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|6
1766408630000|2025-12-22 13:03:50|||||||||2
1766408640000|2025-12-22 13:04:00|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1
1766408650000|2025-12-22 13:04:10|||||||||5
1766408660000|2025-12-22 13:04:20|1476.1|1473.1|1475.8|1472.8|1476.1|1473.1|1475.8|1472.8|3
1766408670000|2025-12-22 13:04:30|||||||||4
1766408680000|2025-12-22 13:04:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|12
1766408690000|2025-12-22 13:04:50|||||||||1
1766408700000|2025-12-22 13:05:00|||||||||1
1766408720000|2025-12-22 13:05:20|||||||||54
1766408760000|2025-12-22 13:06:00|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|61
1766408770000|2025-12-22 13:06:10|1476.1|1473.1|1474.8|1471.8|1476.1|1473.1|1474.8|1471.8|2
1766408780000|2025-12-22 13:06:20|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|30
1766408790000|2025-12-22 13:06:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1766408800000|2025-12-22 13:06:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|0
1766408820000|2025-12-22 13:07:00|||||||||3
1766408840000|2025-12-22 13:07:20|||||||||1
1766408850000|2025-12-22 13:07:30|||||||||10
1766408870000|2025-12-22 13:07:50|||||||||2
1766408880000|2025-12-22 13:08:00|||||||||25
1766408890000|2025-12-22 13:08:10|||||||||1
1766408910000|2025-12-22 13:08:30|||||||||36
1766408920000|2025-12-22 13:08:40|||||||||1
1766408940000|2025-12-22 13:09:00|||||||||4
1766408960000|2025-12-22 13:09:20|||||||||1
1766408970000|2025-12-22 13:09:30|||||||||1
1766408980000|2025-12-22 13:09:40|||||||||1
1766408990000|2025-12-22 13:09:50|||||||||1
1766409000000|2025-12-22 13:10:00|1473.3|1470.3|1474.8|1471.8|1474.8|1471.8|1473.3|1470.3|65
1766409010000|2025-12-22 13:10:10|1475.8|1472.8|1476.3|1473.3|1476.8|1473.8|1475.8|1472.8|127
1766409020000|2025-12-22 13:10:20|1475.8|1472.8|1475.8|1472.8|1476|1473|1475.8|1472.8|10
1766409030000|2025-12-22 13:10:30|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|6
1766409050000|2025-12-22 13:10:50|1476.2|1473.2|1476.5|1473.5|1476.5|1473.5|1475.8|1472.8|59
1766409060000|2025-12-22 13:11:00|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|22
1766409070000|2025-12-22 13:11:10|||||||||4
1766409080000|2025-12-22 13:11:20|||||||||8
1766409090000|2025-12-22 13:11:30|1475.8|1472.8|1475.8|1472.8|1476.2|1473.2|1475.8|1472.8|61
1766409100000|2025-12-22 13:11:40|||||||||26
1766409110000|2025-12-22 13:11:50|1475.5|1472.5|1474.8|1471.8|1475.5|1472.5|1474.8|1471.8|44
1766409120000|2025-12-22 13:12:00|||||||||25
1766409130000|2025-12-22 13:12:10|1475.5|1472.5|1474.8|1471.8|1475.5|1472.5|1474.8|1471.8|212
1766409150000|2025-12-22 13:12:30|||||||||1
1766409170000|2025-12-22 13:12:50|||||||||1
1766409190000|2025-12-22 13:13:10|||||||||1
1766409200000|2025-12-22 13:13:20|||||||||42
1766409220000|2025-12-22 13:13:40|||||||||1
1766409240000|2025-12-22 13:14:00|||||||||12
1766409250000|2025-12-22 13:14:10|||||||||1
1766409260000|2025-12-22 13:14:20|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|15
1766409270000|2025-12-22 13:14:30|||||||||6
1766409280000|2025-12-22 13:14:40|||||||||3
1766409290000|2025-12-22 13:14:50|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|7
1766409300000|2025-12-22 13:15:00|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|10
1766409310000|2025-12-22 13:15:10|||||||||3
1766409320000|2025-12-22 13:15:20|||||||||3
1766409330000|2025-12-22 13:15:30|||||||||1
1766409340000|2025-12-22 13:15:40|1474.5|1471.5|1475.2|1472.2|1475.2|1472.2|1474.5|1471.5|2
1766409360000|2025-12-22 13:16:00|1475.5|1472.5|1474.5|1471.5|1475.5|1472.5|1474.5|1471.5|38
1766409370000|2025-12-22 13:16:10|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|2
1766409410000|2025-12-22 13:16:50|||||||||8
1766409420000|2025-12-22 13:17:00|||||||||4
1766409440000|2025-12-22 13:17:20|||||||||1
1766409450000|2025-12-22 13:17:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|19
1766409460000|2025-12-22 13:17:40|||||||||1
1766409470000|2025-12-22 13:17:50|||||||||2
1766409480000|2025-12-22 13:18:00|||||||||1
1766409490000|2025-12-22 13:18:10|||||||||1
1766409500000|2025-12-22 13:18:20|1474.2|1471.2|1474.8|1471.8|1475|1472|1474.2|1471.2|83
1766409510000|2025-12-22 13:18:30|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|0
1766409540000|2025-12-22 13:19:00|||||||||1
1766409560000|2025-12-22 13:19:20|||||||||2
1766409580000|2025-12-22 13:19:40|||||||||2
1766409590000|2025-12-22 13:19:50|||||||||5
1766409600000|2025-12-22 13:20:00|1473.8|1470.8|1473.2|1470.2|1473.8|1470.8|1473.2|1470.2|68
1766409610000|2025-12-22 13:20:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1766409630000|2025-12-22 13:20:30|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|0
1766409660000|2025-12-22 13:21:00|||||||||1
1766409670000|2025-12-22 13:21:10|||||||||3
1766409690000|2025-12-22 13:21:30|||||||||1
1766409700000|2025-12-22 13:21:40|1474.5|1471.5|1474.8|1471.8|1475.2|1472.2|1474.5|1471.5|58
1766409710000|2025-12-22 13:21:50|||||||||1
1766409720000|2025-12-22 13:22:00|||||||||1
1766409730000|2025-12-22 13:22:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1766409740000|2025-12-22 13:22:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|3
1766409770000|2025-12-22 13:22:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|2
1766409800000|2025-12-22 13:23:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1
1766409810000|2025-12-22 13:23:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|0
1766409820000|2025-12-22 13:23:40|||||||||9
1766409830000|2025-12-22 13:23:50|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|8
1766409840000|2025-12-22 13:24:00|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|1474.2|1471.2|21
1766409850000|2025-12-22 13:24:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1766409900000|2025-12-22 13:25:00|||||||||10
1766409910000|2025-12-22 13:25:10|||||||||1
1766409930000|2025-12-22 13:25:30|1475.5|1472.5|1475.8|1472.8|1475.8|1472.8|1475.5|1472.5|65
1766409940000|2025-12-22 13:25:40|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|16
1766409950000|2025-12-22 13:25:50|||||||||2
1766409960000|2025-12-22 13:26:00|1477.2|1474.2|1477.5|1474.5|1477.5|1474.5|1477.2|1474.2|24
1766409970000|2025-12-22 13:26:10|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|1477.2|1474.2|0
1766409980000|2025-12-22 13:26:20|||||||||1
1766409990000|2025-12-22 13:26:30|||||||||1
1766410000000|2025-12-22 13:26:40|||||||||2
1766410010000|2025-12-22 13:26:50|||||||||3
1766410020000|2025-12-22 13:27:00|||||||||2
1766410030000|2025-12-22 13:27:10|1476.8|1473.8|1477.2|1474.2|1477.2|1474.2|1476.8|1473.8|5
1766410050000|2025-12-22 13:27:30|||||||||1
1766410070000|2025-12-22 13:27:50|||||||||2
1766410080000|2025-12-22 13:28:00|||||||||8
1766410090000|2025-12-22 13:28:10|||||||||1
1766410100000|2025-12-22 13:28:20|||||||||3
1766410110000|2025-12-22 13:28:30|||||||||2
1766410130000|2025-12-22 13:28:50|||||||||2
1766410140000|2025-12-22 13:29:00|||||||||2
1766410150000|2025-12-22 13:29:10|1476.8|1473.8|1476.8|1473.8|1477.2|1474.2|1476.8|1473.8|20
1766410180000|2025-12-22 13:29:40|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|5
1766410190000|2025-12-22 13:29:50|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|4
1766410200000|2025-12-22 13:30:00|||||||||1
1766410260000|2025-12-22 13:31:00|||||||||2
1766410280000|2025-12-22 13:31:20|||||||||2
1766410290000|2025-12-22 13:31:30|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1766410300000|2025-12-22 13:31:40|||||||||1
1766410310000|2025-12-22 13:31:50|1476.3|1473.3|1475.8|1472.8|1476.3|1473.3|1475.8|1472.8|11
1766410320000|2025-12-22 13:32:00|||||||||1
1766410360000|2025-12-22 13:32:40|||||||||4
1766410390000|2025-12-22 13:33:10|||||||||1
1766410460000|2025-12-22 13:34:20|||||||||1
1766410480000|2025-12-22 13:34:40|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|22
1766410490000|2025-12-22 13:34:50|||||||||1
1766410500000|2025-12-22 13:35:00|||||||||1
1766410510000|2025-12-22 13:35:10|||||||||1
1766410530000|2025-12-22 13:35:30|||||||||1
1766410550000|2025-12-22 13:35:50|||||||||1
1766410560000|2025-12-22 13:36:00|||||||||3
1766410590000|2025-12-22 13:36:30|||||||||3
1766410620000|2025-12-22 13:37:00|||||||||2
1766410660000|2025-12-22 13:37:40|1476|1473|1475.8|1472.8|1476|1473|1475.8|1472.8|5
1766410670000|2025-12-22 13:37:50|||||||||37
1766410680000|2025-12-22 13:38:00|||||||||1
1766410730000|2025-12-22 13:38:50|||||||||4
1766410740000|2025-12-22 13:39:00|||||||||1
1766410780000|2025-12-22 13:39:40|||||||||1
1766410790000|2025-12-22 13:39:50|||||||||8
1766410800000|2025-12-22 13:40:00|||||||||4
1766410810000|2025-12-22 13:40:10|||||||||8
1766410830000|2025-12-22 13:40:30|||||||||1
1766410860000|2025-12-22 13:41:00|||||||||2
1766410910000|2025-12-22 13:41:50|||||||||1
1766410920000|2025-12-22 13:42:00|||||||||2
1766410930000|2025-12-22 13:42:10|||||||||1
1766410960000|2025-12-22 13:42:40|||||||||1
1766410970000|2025-12-22 13:42:50|1475.3|1472.3|1475.8|1472.8|1475.8|1472.8|1475.3|1472.3|10
1766410980000|2025-12-22 13:43:00|||||||||1
1766410990000|2025-12-22 13:43:10|1476.3|1473.3|1475.8|1472.8|1476.3|1473.3|1475.8|1472.8|37
1766411000000|2025-12-22 13:43:20|||||||||1
1766411030000|2025-12-22 13:43:50|||||||||3
1766411080000|2025-12-22 13:44:40|||||||||60
1766411210000|2025-12-22 13:46:50|||||||||1
1766411230000|2025-12-22 13:47:10|||||||||1
1766411250000|2025-12-22 13:47:30|||||||||10
1766411290000|2025-12-22 13:48:10|1476|1473|1476|1473|1476|1473|1476|1473|10
1766411310000|2025-12-22 13:48:30|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1766411330000|2025-12-22 13:48:50|||||||||3
1766411340000|2025-12-22 13:49:00|||||||||1
1766411370000|2025-12-22 13:49:30|||||||||1
1766411390000|2025-12-22 13:49:50|||||||||4
1766411400000|2025-12-22 13:50:00|||||||||1
1766411420000|2025-12-22 13:50:20|||||||||2
1766411430000|2025-12-22 13:50:30|||||||||70
1766411460000|2025-12-22 13:51:00|||||||||2
1766411470000|2025-12-22 13:51:10|||||||||5
1766411490000|2025-12-22 13:51:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|27
1766411500000|2025-12-22 13:51:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1766411510000|2025-12-22 13:51:50|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1
1766411520000|2025-12-22 13:52:00|||||||||3
1766411530000|2025-12-22 13:52:10|||||||||3
1766411540000|2025-12-22 13:52:20|||||||||1
1766411570000|2025-12-22 13:52:50|||||||||2
1766411600000|2025-12-22 13:53:20|||||||||2
1766411680000|2025-12-22 13:54:40|1475|1472|1475|1472|1475|1472|1475|1472|0
1766411690000|2025-12-22 13:54:50|||||||||13
1766411710000|2025-12-22 13:55:10|||||||||1
1766411740000|2025-12-22 13:55:40|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|0
1766411770000|2025-12-22 13:56:10|||||||||2
1766411790000|2025-12-22 13:56:30|||||||||18
1766411810000|2025-12-22 13:56:50|||||||||1
1766411820000|2025-12-22 13:57:00|||||||||1
1766411870000|2025-12-22 13:57:50|||||||||2
1766411930000|2025-12-22 13:58:50|||||||||3
1766411940000|2025-12-22 13:59:00|||||||||1
1766411960000|2025-12-22 13:59:20|1475|1472|1476.8|1473.8|1476.8|1473.8|1475|1472|53
1766411990000|2025-12-22 13:59:50|||||||||5
1766412000000|2025-12-22 14:00:00|||||||||14
1766412030000|2025-12-22 14:00:30|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|8
1766412060000|2025-12-22 14:01:00|||||||||4
1766412120000|2025-12-22 14:02:00|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|4
1766412170000|2025-12-22 14:02:50|||||||||2
1766412190000|2025-12-22 14:03:10|||||||||4
1766412200000|2025-12-22 14:03:20|1476|1473|1476|1473|1476|1473|1476|1473|4
1766412210000|2025-12-22 14:03:30|||||||||6
1766412230000|2025-12-22 14:03:50|||||||||5
1766412240000|2025-12-22 14:04:00|||||||||1
1766412250000|2025-12-22 14:04:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|3
1766412260000|2025-12-22 14:04:20|||||||||2
1766412280000|2025-12-22 14:04:40|||||||||1
1766412290000|2025-12-22 14:04:50|||||||||15
1766412300000|2025-12-22 14:05:00|||||||||3
1766412320000|2025-12-22 14:05:20|||||||||1
1766412330000|2025-12-22 14:05:30|||||||||15
1766412340000|2025-12-22 14:05:40|||||||||1
1766412360000|2025-12-22 14:06:00|1476|1473|1476.8|1473.8|1476.8|1473.8|1476|1473|34
1766412370000|2025-12-22 14:06:10|||||||||1
1766412400000|2025-12-22 14:06:40|||||||||3
1766412420000|2025-12-22 14:07:00|||||||||2
1766412460000|2025-12-22 14:07:40|||||||||1
1766412470000|2025-12-22 14:07:50|||||||||3
1766412480000|2025-12-22 14:08:00|||||||||4
1766412490000|2025-12-22 14:08:10|||||||||3
1766412530000|2025-12-22 14:08:50|||||||||1
1766412540000|2025-12-22 14:09:00|||||||||2
1766412570000|2025-12-22 14:09:30|||||||||10
1766412580000|2025-12-22 14:09:40|||||||||1
1766412590000|2025-12-22 14:09:50|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|13
1766412600000|2025-12-22 14:10:00|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|2
1766412660000|2025-12-22 14:11:00|||||||||1
1766412690000|2025-12-22 14:11:30|||||||||1
1766412720000|2025-12-22 14:12:00|||||||||2
1766412740000|2025-12-22 14:12:20|||||||||1
1766412750000|2025-12-22 14:12:30|||||||||3
1766412770000|2025-12-22 14:12:50|||||||||32
1766412780000|2025-12-22 14:13:00|||||||||7
1766412790000|2025-12-22 14:13:10|||||||||4
1766412810000|2025-12-22 14:13:30|||||||||2
1766412830000|2025-12-22 14:13:50|||||||||1
1766412880000|2025-12-22 14:14:40|||||||||1
1766412910000|2025-12-22 14:15:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|5
1766412980000|2025-12-22 14:16:20|||||||||1
1766412990000|2025-12-22 14:16:30|||||||||1
1766413000000|2025-12-22 14:16:40|1475|1472|1475|1472|1475|1472|1475|1472|3
1766413020000|2025-12-22 14:17:00|||||||||1
1766413040000|2025-12-22 14:17:20|||||||||1
1766413050000|2025-12-22 14:17:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|2
1766413100000|2025-12-22 14:18:20|1474|1471|1473.8|1470.8|1474.3|1471.3|1473.8|1470.8|18
1766413120000|2025-12-22 14:18:40|||||||||3
1766413170000|2025-12-22 14:19:30|1474|1471|1474|1471|1474|1471|1474|1471|0
1766413190000|2025-12-22 14:19:50|||||||||5
1766413200000|2025-12-22 14:20:00|||||||||1
1766413210000|2025-12-22 14:20:10|||||||||1
1766413220000|2025-12-22 14:20:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|30
1766413230000|2025-12-22 14:20:30|||||||||12
1766413240000|2025-12-22 14:20:40|||||||||1
1766413260000|2025-12-22 14:21:00|||||||||2
1766413300000|2025-12-22 14:21:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|11
1766413330000|2025-12-22 14:22:10|1474|1471|1474|1471|1474|1471|1474|1471|0
1766413340000|2025-12-22 14:22:20|1474.3|1471.3|1473.8|1470.8|1474.3|1471.3|1473.3|1470.3|12
1766413370000|2025-12-22 14:22:50|||||||||1
1766413390000|2025-12-22 14:23:10|1474|1471|1473.3|1470.3|1474|1471|1473.3|1470.3|6
1766413400000|2025-12-22 14:23:20|1472.9|1469.9|1473.3|1470.3|1473.3|1470.3|1472.3|1469.3|40
1766413410000|2025-12-22 14:23:30|||||||||2
1766413420000|2025-12-22 14:23:40|||||||||12
1766413500000|2025-12-22 14:25:00|||||||||1
1766413600000|2025-12-22 14:26:40|||||||||20
1766413610000|2025-12-22 14:26:50|1473.8|1470.8|1474.3|1471.3|1474.3|1471.3|1473.8|1470.8|30
1766413620000|2025-12-22 14:27:00|1474.8|1471.8|1475.8|1472.8|1475.8|1472.8|1474.8|1471.8|9
1766413630000|2025-12-22 14:27:10|1476|1473|1476|1473|1476|1473|1476|1473|0
1766413640000|2025-12-22 14:27:20|||||||||4
1766413650000|2025-12-22 14:27:30|||||||||2
1766413660000|2025-12-22 14:27:40|||||||||1
1766413680000|2025-12-22 14:28:00|||||||||1
1766413710000|2025-12-22 14:28:30|||||||||2
1766413750000|2025-12-22 14:29:10|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|0
1766413770000|2025-12-22 14:29:30|||||||||1
1766413790000|2025-12-22 14:29:50|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|25
1766413800000|2025-12-22 14:30:00|||||||||2
1766413820000|2025-12-22 14:30:20|1477|1474|1479.8|1476.8|1479.8|1476.8|1477|1474|142
1766413830000|2025-12-22 14:30:30|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|1478.8|1475.8|63
1766413840000|2025-12-22 14:30:40|1479.3|1476.3|1479.8|1476.8|1479.8|1476.8|1478.8|1475.8|19
1766413850000|2025-12-22 14:30:50|||||||||29
1766413860000|2025-12-22 14:31:00|||||||||5
1766413880000|2025-12-22 14:31:20|||||||||6
1766413890000|2025-12-22 14:31:30|||||||||1
1766413900000|2025-12-22 14:31:40|||||||||1
1766413910000|2025-12-22 14:31:50|||||||||2
1766413920000|2025-12-22 14:32:00|||||||||5
1766413930000|2025-12-22 14:32:10|1480|1477|1479.8|1476.8|1480|1477|1479.8|1476.8|3
1766413950000|2025-12-22 14:32:30|||||||||3
1766413960000|2025-12-22 14:32:40|||||||||2
1766413980000|2025-12-22 14:33:00|1480.2|1477.2|1479.8|1476.8|1480.8|1477.8|1479.8|1476.8|189
1766413990000|2025-12-22 14:33:10|1479.2|1476.2|1478.8|1475.8|1479.2|1476.2|1478.8|1475.8|3
1766414000000|2025-12-22 14:33:20|||||||||1
1766414010000|2025-12-22 14:33:30|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.3|1474.3|17
1766414020000|2025-12-22 14:33:40|||||||||2
1766414030000|2025-12-22 14:33:50|||||||||1
1766414040000|2025-12-22 14:34:00|1478|1475|1477.8|1474.8|1478|1475|1477.8|1474.8|10
1766414050000|2025-12-22 14:34:10|||||||||2
1766414060000|2025-12-22 14:34:20|1477|1474|1477|1474|1477|1474|1477|1474|31
1766414070000|2025-12-22 14:34:30|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1766414080000|2025-12-22 14:34:40|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|0
1766414090000|2025-12-22 14:34:50|1477|1474|1477|1474|1477|1474|1477|1474|1
1766414100000|2025-12-22 14:35:00|||||||||4
1766414150000|2025-12-22 14:35:50|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|6
1766414160000|2025-12-22 14:36:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|28
1766414170000|2025-12-22 14:36:10|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|2
1766414190000|2025-12-22 14:36:30|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|13
1766414210000|2025-12-22 14:36:50|||||||||1
1766414220000|2025-12-22 14:37:00|||||||||2
1766414270000|2025-12-22 14:37:50|||||||||1
1766414280000|2025-12-22 14:38:00|||||||||2
1766414330000|2025-12-22 14:38:50|||||||||1
1766414350000|2025-12-22 14:39:10|1477|1474|1476.7|1473.7|1477|1474|1476.7|1473.7|40
1766414360000|2025-12-22 14:39:20|||||||||2
1766414370000|2025-12-22 14:39:30|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1766414380000|2025-12-22 14:39:40|||||||||2
1766414390000|2025-12-22 14:39:50|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|65
1766414400000|2025-12-22 14:40:00|||||||||5
1766414460000|2025-12-22 14:41:00|||||||||1
1766414480000|2025-12-22 14:41:20|||||||||7
1766414490000|2025-12-22 14:41:30|||||||||13
1766414500000|2025-12-22 14:41:40|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1
1766414530000|2025-12-22 14:42:10|||||||||6
1766414540000|2025-12-22 14:42:20|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|6
1766414550000|2025-12-22 14:42:30|||||||||3
1766414560000|2025-12-22 14:42:40|||||||||2
1766414580000|2025-12-22 14:43:00|||||||||10
1766414590000|2025-12-22 14:43:10|||||||||1
1766414620000|2025-12-22 14:43:40|||||||||3
1766414630000|2025-12-22 14:43:50|||||||||15
1766414640000|2025-12-22 14:44:00|1477.6|1474.6|1477.3|1474.3|1477.6|1474.6|1477.3|1474.3|60
1766414650000|2025-12-22 14:44:10|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1
1766414660000|2025-12-22 14:44:20|||||||||1
1766414670000|2025-12-22 14:44:30|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|4
1766414680000|2025-12-22 14:44:40|||||||||7
1766414690000|2025-12-22 14:44:50|||||||||69
1766414700000|2025-12-22 14:45:00|||||||||1
1766414720000|2025-12-22 14:45:20|1479.7|1476.7|1480.3|1477.3|1480.3|1477.3|1479.7|1476.7|82
1766414730000|2025-12-22 14:45:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|8
1766414750000|2025-12-22 14:45:50|||||||||1
1766414760000|2025-12-22 14:46:00|||||||||2
1766414780000|2025-12-22 14:46:20|||||||||9
1766414800000|2025-12-22 14:46:40|||||||||2
1766414820000|2025-12-22 14:47:00|||||||||13
1766414830000|2025-12-22 14:47:10|||||||||7
1766414860000|2025-12-22 14:47:40|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|2
1766414870000|2025-12-22 14:47:50|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|19
1766414880000|2025-12-22 14:48:00|||||||||2
1766414890000|2025-12-22 14:48:10|||||||||11
1766414900000|2025-12-22 14:48:20|1482|1479|1482|1479|1482|1479|1482|1479|64
1766414910000|2025-12-22 14:48:30|||||||||4
1766414940000|2025-12-22 14:49:00|1482.3|1479.3|1482|1479|1482.3|1479.3|1482|1479|84
1766414950000|2025-12-22 14:49:10|||||||||7
1766414960000|2025-12-22 14:49:20|1481.3|1478.3|1480.3|1477.3|1481.3|1478.3|1480.3|1477.3|63
1766414970000|2025-12-22 14:49:30|||||||||3
1766414980000|2025-12-22 14:49:40|||||||||2
1766414990000|2025-12-22 14:49:50|||||||||3
1766415000000|2025-12-22 14:50:00|||||||||4
1766415010000|2025-12-22 14:50:10|||||||||4
1766415020000|2025-12-22 14:50:20|||||||||5
1766415030000|2025-12-22 14:50:30|||||||||7
1766415050000|2025-12-22 14:50:50|||||||||1
1766415060000|2025-12-22 14:51:00|||||||||1
1766415070000|2025-12-22 14:51:10|||||||||2
1766415080000|2025-12-22 14:51:20|||||||||6
1766415090000|2025-12-22 14:51:30|||||||||6
1766415100000|2025-12-22 14:51:40|||||||||1
1766415110000|2025-12-22 14:51:50|||||||||6
1766415120000|2025-12-22 14:52:00|||||||||27
1766415130000|2025-12-22 14:52:10|||||||||2
1766415140000|2025-12-22 14:52:20|||||||||6
1766415150000|2025-12-22 14:52:30|||||||||8
1766415160000|2025-12-22 14:52:40|||||||||2
1766415170000|2025-12-22 14:52:50|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|7
1766415180000|2025-12-22 14:53:00|||||||||4
1766415190000|2025-12-22 14:53:10|||||||||27
1766415200000|2025-12-22 14:53:20|||||||||54
1766415210000|2025-12-22 14:53:30|||||||||3
1766415230000|2025-12-22 14:53:50|||||||||1
1766415250000|2025-12-22 14:54:10|||||||||33
1766415260000|2025-12-22 14:54:20|||||||||1
1766415290000|2025-12-22 14:54:50|||||||||1
1766415300000|2025-12-22 14:55:00|||||||||3
1766415330000|2025-12-22 14:55:30|||||||||7
1766415340000|2025-12-22 14:55:40|||||||||7
1766415360000|2025-12-22 14:56:00|||||||||12
1766415380000|2025-12-22 14:56:20|||||||||3
1766415400000|2025-12-22 14:56:40|||||||||7
1766415430000|2025-12-22 14:57:10|||||||||7
1766415450000|2025-12-22 14:57:30|||||||||1
1766415460000|2025-12-22 14:57:40|||||||||56
1766415530000|2025-12-22 14:58:50|||||||||3
1766415540000|2025-12-22 14:59:00|||||||||2
1766415590000|2025-12-22 14:59:50|1479.7|1476.7|1480.3|1477.3|1480.3|1477.3|1479.7|1476.7|60
1766415600000|2025-12-22 15:00:00|||||||||39
1766415620000|2025-12-22 15:00:20|||||||||6
1766415640000|2025-12-22 15:00:40|||||||||6
1766415650000|2025-12-22 15:00:50|||||||||4
1766415660000|2025-12-22 15:01:00|||||||||20
1766415670000|2025-12-22 15:01:10|||||||||5
1766415690000|2025-12-22 15:01:30|||||||||5
1766415700000|2025-12-22 15:01:40|||||||||6
1766415720000|2025-12-22 15:02:00|||||||||7
1766415730000|2025-12-22 15:02:10|||||||||9
1766415750000|2025-12-22 15:02:30|||||||||9
1766415760000|2025-12-22 15:02:40|||||||||6
1766415770000|2025-12-22 15:02:50|||||||||6
1766415800000|2025-12-22 15:03:20|||||||||5
1766415810000|2025-12-22 15:03:30|||||||||2
1766415820000|2025-12-22 15:03:40|||||||||4
1766415830000|2025-12-22 15:03:50|1480.7|1477.7|1481.3|1478.3|1481.3|1478.3|1480.7|1477.7|111
1766415840000|2025-12-22 15:04:00|||||||||1
1766415850000|2025-12-22 15:04:10|||||||||2
1766415860000|2025-12-22 15:04:20|||||||||7
1766415870000|2025-12-22 15:04:30|||||||||5
1766415880000|2025-12-22 15:04:40|||||||||7
1766415890000|2025-12-22 15:04:50|||||||||1
1766415900000|2025-12-22 15:05:00|||||||||12
1766415910000|2025-12-22 15:05:10|||||||||26
1766415920000|2025-12-22 15:05:20|||||||||7
1766415930000|2025-12-22 15:05:30|||||||||2
1766415940000|2025-12-22 15:05:40|||||||||7
1766415960000|2025-12-22 15:06:00|||||||||9
1766415970000|2025-12-22 15:06:10|||||||||122
1766416010000|2025-12-22 15:06:50|||||||||61
1766416020000|2025-12-22 15:07:00|||||||||10
1766416030000|2025-12-22 15:07:10|||||||||6
1766416050000|2025-12-22 15:07:30|||||||||1
1766416060000|2025-12-22 15:07:40|||||||||12
1766416080000|2025-12-22 15:08:00|||||||||17
1766416100000|2025-12-22 15:08:20|1482.3|1479.3|1481|1478|1482.3|1479.3|1481|1478|76
1766416120000|2025-12-22 15:08:40|1480.3|1477.3|1480.7|1477.7|1480.7|1477.7|1480.3|1477.3|16
1766416140000|2025-12-22 15:09:00|1481|1478|1481.3|1478.3|1481.3|1478.3|1481|1478|10
1766416180000|2025-12-22 15:09:40|||||||||1
1766416190000|2025-12-22 15:09:50|||||||||4
1766416200000|2025-12-22 15:10:00|||||||||18
1766416220000|2025-12-22 15:10:20|||||||||6
1766416250000|2025-12-22 15:10:50|||||||||1
1766416260000|2025-12-22 15:11:00|||||||||6
1766416280000|2025-12-22 15:11:20|||||||||4
1766416300000|2025-12-22 15:11:40|||||||||6
1766416320000|2025-12-22 15:12:00|1481.7|1478.7|1482.3|1479.3|1482.3|1479.3|1481.7|1478.7|21
1766416330000|2025-12-22 15:12:10|||||||||2
1766416350000|2025-12-22 15:12:30|1482|1479|1481.7|1478.7|1482|1479|1481.5|1478.5|36
1766416370000|2025-12-22 15:12:50|||||||||15
1766416380000|2025-12-22 15:13:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1766416390000|2025-12-22 15:13:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|5
1766416410000|2025-12-22 15:13:30|||||||||2
1766416440000|2025-12-22 15:14:00|1482|1479|1481.3|1478.3|1482|1479|1481.3|1478.3|51
1766416500000|2025-12-22 15:15:00|1481.9|1478.9|1481.3|1478.3|1482.3|1479.3|1481.3|1478.3|21
1766416510000|2025-12-22 15:15:10|||||||||1
1766416520000|2025-12-22 15:15:20|||||||||1
1766416560000|2025-12-22 15:16:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|25
1766416570000|2025-12-22 15:16:10|||||||||1
1766416620000|2025-12-22 15:17:00|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|159
1766416630000|2025-12-22 15:17:10|1483|1480|1483|1480|1483|1480|1483|1480|36
1766416650000|2025-12-22 15:17:30|1482.7|1479.7|1482.3|1479.3|1482.7|1479.7|1482.3|1479.3|151
1766416660000|2025-12-22 15:17:40|||||||||1
1766416690000|2025-12-22 15:18:10|||||||||3
1766416700000|2025-12-22 15:18:20|||||||||7
1766416740000|2025-12-22 15:19:00|||||||||1
1766416750000|2025-12-22 15:19:10|||||||||8
1766416770000|2025-12-22 15:19:30|||||||||1
1766416790000|2025-12-22 15:19:50|||||||||3
1766416850000|2025-12-22 15:20:50|||||||||1
1766416900000|2025-12-22 15:21:40|||||||||6
1766416910000|2025-12-22 15:21:50|||||||||6
1766416920000|2025-12-22 15:22:00|||||||||1
1766416930000|2025-12-22 15:22:10|1482.6|1479.6|1483.3|1480.3|1483.3|1480.3|1482.6|1479.6|71
1766416970000|2025-12-22 15:22:50|||||||||1
1766416980000|2025-12-22 15:23:00|||||||||3
1766417000000|2025-12-22 15:23:20|||||||||6
1766417030000|2025-12-22 15:23:50|||||||||7
1766417040000|2025-12-22 15:24:00|||||||||35
1766417050000|2025-12-22 15:24:10|||||||||2
1766417060000|2025-12-22 15:24:20|||||||||1
1766417080000|2025-12-22 15:24:40|1485.3|1482.3|1485|1482|1485.3|1482.3|1485|1482|10
1766417090000|2025-12-22 15:24:50|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|4
1766417100000|2025-12-22 15:25:00|1485|1482|1485|1482|1485|1482|1485|1482|4
1766417110000|2025-12-22 15:25:10|||||||||68
1766417130000|2025-12-22 15:25:30|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|4
1766417140000|2025-12-22 15:25:40|1486|1483|1486|1483|1486|1483|1486|1483|78
1766417150000|2025-12-22 15:25:50|||||||||18
1766417160000|2025-12-22 15:26:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|2
1766417170000|2025-12-22 15:26:10|1486|1483|1486|1483|1486|1483|1486|1483|0
1766417180000|2025-12-22 15:26:20|||||||||1
1766417210000|2025-12-22 15:26:50|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|8
1766417220000|2025-12-22 15:27:00|1485|1482|1485|1482|1485|1482|1485|1482|39
1766417230000|2025-12-22 15:27:10|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|13
1766417240000|2025-12-22 15:27:20|||||||||18
1766417250000|2025-12-22 15:27:30|1485|1482|1484.7|1481.7|1485|1482|1484.7|1481.7|17
1766417260000|2025-12-22 15:27:40|1485|1482|1485|1482|1485|1482|1485|1482|11
1766417270000|2025-12-22 15:27:50|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|7
1766417280000|2025-12-22 15:28:00|||||||||3
1766417290000|2025-12-22 15:28:10|||||||||2
1766417330000|2025-12-22 15:28:50|||||||||26
1766417340000|2025-12-22 15:29:00|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|20
1766417350000|2025-12-22 15:29:10|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1
1766417360000|2025-12-22 15:29:20|1483.6|1480.6|1483.3|1480.3|1483.6|1480.6|1483.3|1480.3|31
1766417370000|2025-12-22 15:29:30|||||||||1
1766417380000|2025-12-22 15:29:40|1483.6|1480.6|1484.3|1481.3|1484.3|1481.3|1483.6|1480.6|2
1766417390000|2025-12-22 15:29:50|1485.3|1482.3|1484.6|1481.6|1485.3|1482.3|1484.6|1481.6|23
1766417400000|2025-12-22 15:30:00|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|20
1766417410000|2025-12-22 15:30:10|||||||||11
1766417420000|2025-12-22 15:30:20|||||||||7
1766417440000|2025-12-22 15:30:40|||||||||1
1766417450000|2025-12-22 15:30:50|||||||||10
1766417460000|2025-12-22 15:31:00|||||||||21
1766417470000|2025-12-22 15:31:10|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|20
1766417480000|2025-12-22 15:31:20|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|12
1766417490000|2025-12-22 15:31:30|||||||||1
1766417500000|2025-12-22 15:31:40|||||||||103
1766417540000|2025-12-22 15:32:20|||||||||1
1766417560000|2025-12-22 15:32:40|||||||||1
1766417570000|2025-12-22 15:32:50|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|186
1766417580000|2025-12-22 15:33:00|||||||||1
1766417610000|2025-12-22 15:33:30|||||||||51
1766417640000|2025-12-22 15:34:00|||||||||11
1766417680000|2025-12-22 15:34:40|||||||||27
1766417690000|2025-12-22 15:34:50|||||||||3
1766417710000|2025-12-22 15:35:10|||||||||1
1766417750000|2025-12-22 15:35:50|||||||||2
1766417780000|2025-12-22 15:36:20|||||||||1
1766417790000|2025-12-22 15:36:30|||||||||7
1766417850000|2025-12-22 15:37:30|||||||||1
1766417860000|2025-12-22 15:37:40|||||||||4
1766417870000|2025-12-22 15:37:50|||||||||2
1766417880000|2025-12-22 15:38:00|||||||||13
1766417890000|2025-12-22 15:38:10|||||||||1
1766417900000|2025-12-22 15:38:20|||||||||2
1766417910000|2025-12-22 15:38:30|||||||||16
1766417920000|2025-12-22 15:38:40|||||||||2
1766417930000|2025-12-22 15:38:50|||||||||1
1766417940000|2025-12-22 15:39:00|||||||||2
1766417950000|2025-12-22 15:39:10|||||||||12
1766417960000|2025-12-22 15:39:20|||||||||1
1766417970000|2025-12-22 15:39:30|||||||||2
1766417980000|2025-12-22 15:39:40|||||||||2
1766417990000|2025-12-22 15:39:50|||||||||7
1766418000000|2025-12-22 15:40:00|||||||||3
1766418030000|2025-12-22 15:40:30|||||||||41
1766418040000|2025-12-22 15:40:40|||||||||2
1766418050000|2025-12-22 15:40:50|||||||||1
1766418060000|2025-12-22 15:41:00|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.1|1480.1|18
1766418070000|2025-12-22 15:41:10|||||||||3
1766418080000|2025-12-22 15:41:20|||||||||1
1766418090000|2025-12-22 15:41:30|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|7
1766418100000|2025-12-22 15:41:40|||||||||4
1766418120000|2025-12-22 15:42:00|1482.9|1479.9|1483.1|1480.1|1483.1|1480.1|1482.9|1479.9|18
1766418130000|2025-12-22 15:42:10|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1
1766418140000|2025-12-22 15:42:20|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|114
1766418170000|2025-12-22 15:42:50|||||||||1
1766418180000|2025-12-22 15:43:00|||||||||2
1766418190000|2025-12-22 15:43:10|||||||||2
1766418200000|2025-12-22 15:43:20|||||||||1
1766418220000|2025-12-22 15:43:40|||||||||1
1766418230000|2025-12-22 15:43:50|1483.1|1480.1|1483.3|1480.3|1483.3|1480.3|1483.1|1480.1|14
1766418240000|2025-12-22 15:44:00|||||||||2
1766418250000|2025-12-22 15:44:10|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|31
1766418260000|2025-12-22 15:44:20|||||||||4
1766418270000|2025-12-22 15:44:30|1483.6|1480.6|1482.9|1479.9|1483.6|1480.6|1482.9|1479.9|113
1766418280000|2025-12-22 15:44:40|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1483.4|1480.4|1
1766418290000|2025-12-22 15:44:50|1483.7|1480.7|1483.9|1480.9|1483.9|1480.9|1483.7|1480.7|3
1766418300000|2025-12-22 15:45:00|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|7
1766418310000|2025-12-22 15:45:10|||||||||2
1766418320000|2025-12-22 15:45:20|1483.3|1480.3|1482.9|1479.9|1483.6|1480.6|1482.9|1479.9|97
1766418330000|2025-12-22 15:45:30|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|7
1766418340000|2025-12-22 15:45:40|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|0
1766418350000|2025-12-22 15:45:50|||||||||1
1766418370000|2025-12-22 15:46:10|1483.2|1480.2|1483.9|1480.9|1483.9|1480.9|1483.2|1480.2|1
1766418380000|2025-12-22 15:46:20|||||||||1
1766418400000|2025-12-22 15:46:40|||||||||1
1766418420000|2025-12-22 15:47:00|||||||||1
1766418440000|2025-12-22 15:47:20|||||||||5
1766418480000|2025-12-22 15:48:00|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|10
1766418490000|2025-12-22 15:48:10|1484.2|1481.2|1484.2|1481.2|1484.4|1481.4|1484.2|1481.2|7
1766418500000|2025-12-22 15:48:20|||||||||1
1766418510000|2025-12-22 15:48:30|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|0
1766418520000|2025-12-22 15:48:40|||||||||2
1766418530000|2025-12-22 15:48:50|||||||||8
1766418580000|2025-12-22 15:49:40|||||||||3
1766418590000|2025-12-22 15:49:50|||||||||2
1766418600000|2025-12-22 15:50:00|1484.4|1481.4|1484.4|1481.4|1484.5|1481.5|1484.2|1481.2|10
1766418610000|2025-12-22 15:50:10|1484.2|1481.2|1484.4|1481.4|1484.4|1481.4|1484.2|1481.2|6
1766418640000|2025-12-22 15:50:40|1484.2|1481.2|1484.4|1481.4|1484.4|1481.4|1484.2|1481.2|9
1766418650000|2025-12-22 15:50:50|1484.2|1481.2|1484.4|1481.4|1484.4|1481.4|1484.2|1481.2|16
1766418660000|2025-12-22 15:51:00|1484.2|1481.2|1484.2|1481.2|1484.4|1481.4|1484.2|1481.2|2
1766418690000|2025-12-22 15:51:30|||||||||1
1766418700000|2025-12-22 15:51:40|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|30
1766418710000|2025-12-22 15:51:50|||||||||14
1766418720000|2025-12-22 15:52:00|||||||||2
1766418730000|2025-12-22 15:52:10|||||||||1
1766418740000|2025-12-22 15:52:20|1484.4|1481.4|1484.4|1481.4|1484.7|1481.7|1484.4|1481.4|3
1766418750000|2025-12-22 15:52:30|||||||||3
1766418760000|2025-12-22 15:52:40|1484.2|1481.2|1484.4|1481.4|1484.4|1481.4|1484.2|1481.2|1
1766418770000|2025-12-22 15:52:50|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|2
1766418780000|2025-12-22 15:53:00|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|1484.4|1481.4|3
1766418790000|2025-12-22 15:53:10|1484.6|1481.6|1484.9|1481.9|1484.9|1481.9|1484.6|1481.6|13
1766418800000|2025-12-22 15:53:20|||||||||6
1766418810000|2025-12-22 15:53:30|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|6
1766418820000|2025-12-22 15:53:40|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|4
1766418830000|2025-12-22 15:53:50|||||||||1
1766418860000|2025-12-22 15:54:20|1483.5|1480.5|1483.2|1480.2|1483.5|1480.5|1483.2|1480.2|12
1766418880000|2025-12-22 15:54:40|1483.5|1480.5|1483.9|1480.9|1483.9|1480.9|1483.5|1480.5|7
1766418890000|2025-12-22 15:54:50|||||||||1
1766418910000|2025-12-22 15:55:10|||||||||8
1766418930000|2025-12-22 15:55:30|||||||||1
1766418960000|2025-12-22 15:56:00|||||||||1
1766418970000|2025-12-22 15:56:10|||||||||1
1766419010000|2025-12-22 15:56:50|||||||||1
1766419040000|2025-12-22 15:57:20|||||||||14
1766419080000|2025-12-22 15:58:00|||||||||8
1766419090000|2025-12-22 15:58:10|||||||||1
1766419100000|2025-12-22 15:58:20|||||||||1
1766419120000|2025-12-22 15:58:40|||||||||1
1766419140000|2025-12-22 15:59:00|||||||||9
1766419150000|2025-12-22 15:59:10|||||||||2
1766419170000|2025-12-22 15:59:30|||||||||5
1766419190000|2025-12-22 15:59:50|||||||||5
1766419200000|2025-12-22 16:00:00|||||||||6
1766419210000|2025-12-22 16:00:10|||||||||9
1766419220000|2025-12-22 16:00:20|||||||||3
1766419240000|2025-12-22 16:00:40|||||||||1
1766419250000|2025-12-22 16:00:50|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|63
1766419260000|2025-12-22 16:01:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|8
1766419270000|2025-12-22 16:01:10|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|74
1766419280000|2025-12-22 16:01:20|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|2
1766419340000|2025-12-22 16:02:20|||||||||1
1766419350000|2025-12-22 16:02:30|1481.7|1478.7|1481.9|1478.9|1481.9|1478.9|1481.7|1478.7|107
1766419360000|2025-12-22 16:02:40|||||||||2
1766419370000|2025-12-22 16:02:50|||||||||1
1766419380000|2025-12-22 16:03:00|||||||||8
1766419390000|2025-12-22 16:03:10|||||||||10
1766419400000|2025-12-22 16:03:20|||||||||1
1766419410000|2025-12-22 16:03:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.2|1478.2|52
1766419450000|2025-12-22 16:04:10|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1
1766419480000|2025-12-22 16:04:40|||||||||2
1766419510000|2025-12-22 16:05:10|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|11
1766419520000|2025-12-22 16:05:20|||||||||2
1766419530000|2025-12-22 16:05:30|||||||||2
1766419550000|2025-12-22 16:05:50|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|2
1766419560000|2025-12-22 16:06:00|1482.5|1479.5|1482.9|1479.9|1482.9|1479.9|1482.5|1479.5|13
1766419590000|2025-12-22 16:06:30|||||||||2
1766419610000|2025-12-22 16:06:50|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|148
1766419620000|2025-12-22 16:07:00|||||||||2
1766419630000|2025-12-22 16:07:10|||||||||5
1766419640000|2025-12-22 16:07:20|||||||||2
1766419650000|2025-12-22 16:07:30|||||||||11
1766419680000|2025-12-22 16:08:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|2
1766419690000|2025-12-22 16:08:10|||||||||1
1766419720000|2025-12-22 16:08:40|||||||||1
1766419740000|2025-12-22 16:09:00|||||||||8
1766419750000|2025-12-22 16:09:10|||||||||1
1766419770000|2025-12-22 16:09:30|||||||||1
1766419790000|2025-12-22 16:09:50|||||||||2
1766419800000|2025-12-22 16:10:00|1482.5|1479.5|1482.2|1479.2|1482.5|1479.5|1482.2|1479.2|11
1766419810000|2025-12-22 16:10:10|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|0
1766419870000|2025-12-22 16:11:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|40
1766419880000|2025-12-22 16:11:20|||||||||1
1766419890000|2025-12-22 16:11:30|||||||||6
1766419900000|2025-12-22 16:11:40|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|22
1766419920000|2025-12-22 16:12:00|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1766419940000|2025-12-22 16:12:20|||||||||1
1766419970000|2025-12-22 16:12:50|||||||||1
1766419980000|2025-12-22 16:13:00|||||||||1
1766420000000|2025-12-22 16:13:20|||||||||1
1766420030000|2025-12-22 16:13:50|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|40
1766420040000|2025-12-22 16:14:00|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|0
1766420050000|2025-12-22 16:14:10|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|0
1766420070000|2025-12-22 16:14:30|||||||||18
1766420080000|2025-12-22 16:14:40|||||||||1
1766420090000|2025-12-22 16:14:50|||||||||1
1766420100000|2025-12-22 16:15:00|1480.9|1477.9|1480.5|1477.5|1480.9|1477.9|1480.5|1477.5|3
1766420110000|2025-12-22 16:15:10|||||||||10
1766420120000|2025-12-22 16:15:20|||||||||2
1766420160000|2025-12-22 16:16:00|||||||||2
1766420170000|2025-12-22 16:16:10|||||||||6
1766420190000|2025-12-22 16:16:30|||||||||27
1766420210000|2025-12-22 16:16:50|||||||||4
1766420240000|2025-12-22 16:17:20|||||||||1
1766420250000|2025-12-22 16:17:30|||||||||1
1766420260000|2025-12-22 16:17:40|||||||||1
1766420270000|2025-12-22 16:17:50|||||||||1
1766420300000|2025-12-22 16:18:20|||||||||1
1766420320000|2025-12-22 16:18:40|||||||||19
1766420350000|2025-12-22 16:19:10|||||||||5
1766420360000|2025-12-22 16:19:20|||||||||2
1766420370000|2025-12-22 16:19:30|||||||||2
1766420390000|2025-12-22 16:19:50|||||||||1
1766420400000|2025-12-22 16:20:00|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|13
1766420410000|2025-12-22 16:20:10|||||||||12
1766420420000|2025-12-22 16:20:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|2
1766420440000|2025-12-22 16:20:40|1480.9|1477.9|1481.2|1478.2|1481.2|1478.2|1480.9|1477.9|21
1766420460000|2025-12-22 16:21:00|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|5
1766420470000|2025-12-22 16:21:10|||||||||1
1766420520000|2025-12-22 16:22:00|||||||||27
1766420560000|2025-12-22 16:22:40|||||||||1
1766420570000|2025-12-22 16:22:50|||||||||12
1766420590000|2025-12-22 16:23:10|||||||||2
1766420610000|2025-12-22 16:23:30|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|8
1766420620000|2025-12-22 16:23:40|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1481.5|1478.5|25
1766420640000|2025-12-22 16:24:00|||||||||72
1766420650000|2025-12-22 16:24:10|||||||||19
1766420660000|2025-12-22 16:24:20|||||||||7
1766420670000|2025-12-22 16:24:30|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|7
1766420680000|2025-12-22 16:24:40|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|0
1766420730000|2025-12-22 16:25:30|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|53
1766420740000|2025-12-22 16:25:40|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|3
1766420750000|2025-12-22 16:25:50|||||||||3
1766420780000|2025-12-22 16:26:20|||||||||1
1766420810000|2025-12-22 16:26:50|||||||||10
1766420820000|2025-12-22 16:27:00|||||||||2
1766420830000|2025-12-22 16:27:10|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|4
1766420850000|2025-12-22 16:27:30|||||||||1
1766420890000|2025-12-22 16:28:10|1483.5|1480.5|1483.9|1480.9|1483.9|1480.9|1483.5|1480.5|22
1766420900000|2025-12-22 16:28:20|1484.9|1481.9|1484.7|1481.7|1484.9|1481.9|1484.4|1481.4|13
1766420910000|2025-12-22 16:28:30|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|7
1766420920000|2025-12-22 16:28:40|||||||||6
1766420930000|2025-12-22 16:28:50|||||||||23
1766420940000|2025-12-22 16:29:00|||||||||13
1766420980000|2025-12-22 16:29:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|0
1766420990000|2025-12-22 16:29:50|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|140
1766421000000|2025-12-22 16:30:00|||||||||85
1766421010000|2025-12-22 16:30:10|||||||||10
1766421060000|2025-12-22 16:31:00|||||||||7
1766421080000|2025-12-22 16:31:20|||||||||2
1766421090000|2025-12-22 16:31:30|||||||||12
1766421110000|2025-12-22 16:31:50|||||||||9
1766421120000|2025-12-22 16:32:00|||||||||3
1766421140000|2025-12-22 16:32:20|||||||||1
1766421150000|2025-12-22 16:32:30|||||||||2
1766421170000|2025-12-22 16:32:50|||||||||1
1766421180000|2025-12-22 16:33:00|||||||||4
1766421200000|2025-12-22 16:33:20|||||||||4
1766421210000|2025-12-22 16:33:30|||||||||20
1766421220000|2025-12-22 16:33:40|||||||||2
1766421240000|2025-12-22 16:34:00|||||||||5
1766421260000|2025-12-22 16:34:20|1485.2|1482.2|1484.7|1481.7|1485.2|1482.2|1484.7|1481.7|13
1766421270000|2025-12-22 16:34:30|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.7|1481.7|19
1766421280000|2025-12-22 16:34:40|1484.7|1481.7|1483.9|1480.9|1484.7|1481.7|1483.9|1480.9|12
1766421290000|2025-12-22 16:34:50|||||||||1
1766421300000|2025-12-22 16:35:00|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|0
1766421310000|2025-12-22 16:35:10|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|12
1766421320000|2025-12-22 16:35:20|||||||||5
1766421350000|2025-12-22 16:35:50|||||||||1
1766421360000|2025-12-22 16:36:00|||||||||5
1766421370000|2025-12-22 16:36:10|||||||||2
1766421380000|2025-12-22 16:36:20|||||||||1
1766421390000|2025-12-22 16:36:30|||||||||1
1766421400000|2025-12-22 16:36:40|||||||||5
1766421410000|2025-12-22 16:36:50|1484.5|1481.5|1484.9|1481.9|1484.9|1481.9|1484.5|1481.5|3
1766421420000|2025-12-22 16:37:00|1484.5|1481.5|1484.7|1481.7|1484.7|1481.7|1484.5|1481.5|8
1766421430000|2025-12-22 16:37:10|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|2
1766421450000|2025-12-22 16:37:30|||||||||5
1766421460000|2025-12-22 16:37:40|1484.7|1481.7|1484.5|1481.5|1484.7|1481.7|1484.5|1481.5|6
1766421470000|2025-12-22 16:37:50|||||||||1
1766421480000|2025-12-22 16:38:00|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1
1766421510000|2025-12-22 16:38:30|1484.5|1481.5|1484.5|1481.5|1484.7|1481.7|1484.5|1481.5|1
1766421520000|2025-12-22 16:38:40|1484.7|1481.7|1484.9|1481.9|1484.9|1481.9|1484.7|1481.7|5
1766421530000|2025-12-22 16:38:50|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|2
1766421540000|2025-12-22 16:39:00|1484.5|1481.5|1484.5|1481.5|1484.7|1481.7|1484.5|1481.5|6
1766421550000|2025-12-22 16:39:10|||||||||1
1766421560000|2025-12-22 16:39:20|||||||||4
1766421600000|2025-12-22 16:40:00|||||||||1
1766421620000|2025-12-22 16:40:20|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|4
1766421630000|2025-12-22 16:40:30|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|23
1766421650000|2025-12-22 16:40:50|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|3
1766421660000|2025-12-22 16:41:00|||||||||1
1766421680000|2025-12-22 16:41:20|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1
1766421690000|2025-12-22 16:41:30|1482.6|1479.6|1482.5|1479.5|1482.6|1479.6|1482.2|1479.2|9
1766421700000|2025-12-22 16:41:40|1482.2|1479.2|1481.9|1478.9|1482.2|1479.2|1481.9|1478.9|6
1766421710000|2025-12-22 16:41:50|||||||||7
1766421720000|2025-12-22 16:42:00|||||||||2
1766421750000|2025-12-22 16:42:30|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|0
1766421770000|2025-12-22 16:42:50|||||||||1
1766421780000|2025-12-22 16:43:00|||||||||1
1766421790000|2025-12-22 16:43:10|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|2
1766421800000|2025-12-22 16:43:20|||||||||1
1766421840000|2025-12-22 16:44:00|1482.2|1479.2|1482.9|1479.9|1482.9|1479.9|1482.2|1479.2|20
1766421890000|2025-12-22 16:44:50|||||||||1
1766421910000|2025-12-22 16:45:10|||||||||1
1766421930000|2025-12-22 16:45:30|||||||||12
1766421950000|2025-12-22 16:45:50|||||||||10
1766421990000|2025-12-22 16:46:30|||||||||2
1766422000000|2025-12-22 16:46:40|||||||||9
1766422020000|2025-12-22 16:47:00|||||||||5
1766422050000|2025-12-22 16:47:30|||||||||1
1766422070000|2025-12-22 16:47:50|||||||||36
1766422080000|2025-12-22 16:48:00|||||||||2
1766422120000|2025-12-22 16:48:40|||||||||10
1766422130000|2025-12-22 16:48:50|||||||||2
1766422140000|2025-12-22 16:49:00|||||||||13
1766422160000|2025-12-22 16:49:20|||||||||2
1766422180000|2025-12-22 16:49:40|||||||||8
1766422190000|2025-12-22 16:49:50|||||||||1
1766422200000|2025-12-22 16:50:00|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1
1766422210000|2025-12-22 16:50:10|||||||||1
1766422220000|2025-12-22 16:50:20|||||||||1
1766422230000|2025-12-22 16:50:30|||||||||2
1766422240000|2025-12-22 16:50:40|||||||||2
1766422250000|2025-12-22 16:50:50|||||||||7
1766422260000|2025-12-22 16:51:00|||||||||2
1766422270000|2025-12-22 16:51:10|||||||||2
1766422290000|2025-12-22 16:51:30|||||||||18
1766422310000|2025-12-22 16:51:50|||||||||1
1766422320000|2025-12-22 16:52:00|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|35
1766422330000|2025-12-22 16:52:10|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1482.9|1479.9|4
1766422340000|2025-12-22 16:52:20|||||||||1
1766422350000|2025-12-22 16:52:30|1483.9|1480.9|1483.2|1480.2|1483.9|1480.9|1483.2|1480.2|20
1766422360000|2025-12-22 16:52:40|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1
1766422370000|2025-12-22 16:52:50|||||||||1
1766422390000|2025-12-22 16:53:10|||||||||1
1766422410000|2025-12-22 16:53:30|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|3
1766422440000|2025-12-22 16:54:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|13
1766422450000|2025-12-22 16:54:10|||||||||1
1766422470000|2025-12-22 16:54:30|||||||||1
1766422480000|2025-12-22 16:54:40|||||||||9
1766422520000|2025-12-22 16:55:20|||||||||1
1766422530000|2025-12-22 16:55:30|||||||||1
1766422550000|2025-12-22 16:55:50|||||||||1
1766422570000|2025-12-22 16:56:10|||||||||1
1766422580000|2025-12-22 16:56:20|||||||||5
1766422590000|2025-12-22 16:56:30|||||||||4
1766422620000|2025-12-22 16:57:00|||||||||1
1766422630000|2025-12-22 16:57:10|||||||||3
1766422650000|2025-12-22 16:57:30|||||||||2
1766422670000|2025-12-22 16:57:50|||||||||1
1766422680000|2025-12-22 16:58:00|||||||||1
1766422690000|2025-12-22 16:58:10|||||||||1
1766422720000|2025-12-22 16:58:40|||||||||7
1766422730000|2025-12-22 16:58:50|||||||||1
1766422740000|2025-12-22 16:59:00|||||||||13
1766422770000|2025-12-22 16:59:30|||||||||1
1766422780000|2025-12-22 16:59:40|||||||||6
1766422790000|2025-12-22 16:59:50|||||||||5
1766422800000|2025-12-22 17:00:00|||||||||6
1766422810000|2025-12-22 17:00:10|1483.4|1480.4|1483.9|1480.9|1483.9|1480.9|1483.4|1480.4|43
1766422820000|2025-12-22 17:00:20|||||||||2
1766422830000|2025-12-22 17:00:30|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|24
1766422840000|2025-12-22 17:00:40|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1
1766422850000|2025-12-22 17:00:50|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|2
1766422860000|2025-12-22 17:01:00|||||||||2
1766422870000|2025-12-22 17:01:10|1483.9|1480.9|1483.2|1480.2|1483.9|1480.9|1483.2|1480.2|7
1766422880000|2025-12-22 17:01:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|6
1766422890000|2025-12-22 17:01:30|||||||||2
1766422900000|2025-12-22 17:01:40|||||||||2
1766422920000|2025-12-22 17:02:00|||||||||1
1766422940000|2025-12-22 17:02:20|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|3
1766422950000|2025-12-22 17:02:30|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|7
1766422970000|2025-12-22 17:02:50|||||||||2
1766422980000|2025-12-22 17:03:00|||||||||1
1766423010000|2025-12-22 17:03:30|||||||||4
1766423030000|2025-12-22 17:03:50|1483.2|1480.2|1482.9|1479.9|1483.2|1480.2|1482.9|1479.9|4
1766423050000|2025-12-22 17:04:10|||||||||1
1766423060000|2025-12-22 17:04:20|||||||||2
1766423070000|2025-12-22 17:04:30|||||||||1
1766423090000|2025-12-22 17:04:50|||||||||6
1766423100000|2025-12-22 17:05:00|||||||||3
1766423110000|2025-12-22 17:05:10|||||||||1
1766423130000|2025-12-22 17:05:30|||||||||1
1766423150000|2025-12-22 17:05:50|||||||||2
1766423160000|2025-12-22 17:06:00|||||||||1
1766423170000|2025-12-22 17:06:10|||||||||2
1766423190000|2025-12-22 17:06:30|||||||||15
1766423210000|2025-12-22 17:06:50|||||||||1
1766423220000|2025-12-22 17:07:00|||||||||1
1766423230000|2025-12-22 17:07:10|||||||||2
1766423240000|2025-12-22 17:07:20|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|2
1766423250000|2025-12-22 17:07:30|1483.7|1480.7|1483.5|1480.5|1483.7|1480.7|1483.5|1480.5|14
1766423260000|2025-12-22 17:07:40|||||||||10
1766423270000|2025-12-22 17:07:50|||||||||2
1766423280000|2025-12-22 17:08:00|1483.7|1480.7|1483.9|1480.9|1483.9|1480.9|1483.7|1480.7|3
1766423290000|2025-12-22 17:08:10|||||||||1
1766423310000|2025-12-22 17:08:30|||||||||1
1766423330000|2025-12-22 17:08:50|||||||||2
1766423340000|2025-12-22 17:09:00|||||||||112
1766423360000|2025-12-22 17:09:20|||||||||3
1766423370000|2025-12-22 17:09:30|1483.7|1480.7|1483.9|1480.9|1483.9|1480.9|1483.5|1480.5|36
1766423380000|2025-12-22 17:09:40|||||||||4
1766423390000|2025-12-22 17:09:50|||||||||1
1766423400000|2025-12-22 17:10:00|||||||||22
1766423410000|2025-12-22 17:10:10|||||||||1
1766423450000|2025-12-22 17:10:50|||||||||1
1766423470000|2025-12-22 17:11:10|||||||||1
1766423480000|2025-12-22 17:11:20|||||||||4
1766423490000|2025-12-22 17:11:30|||||||||12
1766423510000|2025-12-22 17:11:50|||||||||13
1766423540000|2025-12-22 17:12:20|||||||||2
1766423560000|2025-12-22 17:12:40|||||||||8
1766423570000|2025-12-22 17:12:50|||||||||10
1766423600000|2025-12-22 17:13:20|||||||||1
1766423610000|2025-12-22 17:13:30|||||||||6
1766423640000|2025-12-22 17:14:00|||||||||12
1766423650000|2025-12-22 17:14:10|||||||||2
1766423670000|2025-12-22 17:14:30|||||||||26
1766423690000|2025-12-22 17:14:50|||||||||2
1766423720000|2025-12-22 17:15:20|||||||||16
1766423750000|2025-12-22 17:15:50|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|40
1766423760000|2025-12-22 17:16:00|||||||||1
1766423780000|2025-12-22 17:16:20|||||||||3
1766423790000|2025-12-22 17:16:30|||||||||2
1766423810000|2025-12-22 17:16:50|||||||||2
1766423840000|2025-12-22 17:17:20|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|5
1766423850000|2025-12-22 17:17:30|1482.9|1479.9|1483.2|1480.2|1483.2|1480.2|1482.9|1479.9|1
1766423870000|2025-12-22 17:17:50|||||||||2
1766423880000|2025-12-22 17:18:00|1482.9|1479.9|1483.2|1480.2|1483.2|1480.2|1482.9|1479.9|14
1766423890000|2025-12-22 17:18:10|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|0
1766423900000|2025-12-22 17:18:20|||||||||2
1766423920000|2025-12-22 17:18:40|1481.9|1478.9|1480.9|1477.9|1481.9|1478.9|1480.9|1477.9|18
1766423930000|2025-12-22 17:18:50|||||||||2
1766423970000|2025-12-22 17:19:30|1481.2|1478.2|1481.9|1478.9|1481.9|1478.9|1481.2|1478.2|35
1766423980000|2025-12-22 17:19:40|||||||||1
1766423990000|2025-12-22 17:19:50|||||||||2
1766424000000|2025-12-22 17:20:00|||||||||10
1766424010000|2025-12-22 17:20:10|||||||||3
1766424030000|2025-12-22 17:20:30|||||||||1
1766424050000|2025-12-22 17:20:50|||||||||55
1766424070000|2025-12-22 17:21:10|||||||||1
1766424110000|2025-12-22 17:21:50|||||||||14
1766424140000|2025-12-22 17:22:20|||||||||1
1766424170000|2025-12-22 17:22:50|||||||||5
1766424180000|2025-12-22 17:23:00|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|20
1766424190000|2025-12-22 17:23:10|1482.1|1479.1|1481.9|1478.9|1482.1|1479.1|1481.9|1478.9|1
1766424200000|2025-12-22 17:23:20|||||||||1
1766424210000|2025-12-22 17:23:30|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|4
1766424220000|2025-12-22 17:23:40|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|89
1766424230000|2025-12-22 17:23:50|||||||||1
1766424240000|2025-12-22 17:24:00|1483.4|1480.4|1483.2|1480.2|1483.9|1480.9|1483.2|1480.2|14
1766424260000|2025-12-22 17:24:20|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|2
1766424270000|2025-12-22 17:24:30|||||||||1
1766424280000|2025-12-22 17:24:40|1483.2|1480.2|1482.9|1479.9|1483.4|1480.4|1482.9|1479.9|13
1766424290000|2025-12-22 17:24:50|||||||||1
1766424300000|2025-12-22 17:25:00|||||||||1
1766424320000|2025-12-22 17:25:20|||||||||1
1766424340000|2025-12-22 17:25:40|||||||||3
1766424350000|2025-12-22 17:25:50|||||||||2
1766424360000|2025-12-22 17:26:00|||||||||10
1766424370000|2025-12-22 17:26:10|||||||||1
1766424380000|2025-12-22 17:26:20|||||||||2
1766424390000|2025-12-22 17:26:30|||||||||15
1766424410000|2025-12-22 17:26:50|||||||||2
1766424440000|2025-12-22 17:27:20|||||||||6
1766424450000|2025-12-22 17:27:30|||||||||2
1766424460000|2025-12-22 17:27:40|||||||||4
1766424470000|2025-12-22 17:27:50|||||||||1
1766424480000|2025-12-22 17:28:00|||||||||2
1766424500000|2025-12-22 17:28:20|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|5
1766424510000|2025-12-22 17:28:30|||||||||28
1766424520000|2025-12-22 17:28:40|||||||||3
1766424530000|2025-12-22 17:28:50|||||||||1
1766424540000|2025-12-22 17:29:00|||||||||10
1766424560000|2025-12-22 17:29:20|||||||||2
1766424590000|2025-12-22 17:29:50|||||||||1
1766424600000|2025-12-22 17:30:00|||||||||9
1766424610000|2025-12-22 17:30:10|||||||||2
1766424620000|2025-12-22 17:30:20|||||||||1
1766424650000|2025-12-22 17:30:50|||||||||6
1766424660000|2025-12-22 17:31:00|||||||||2
1766424680000|2025-12-22 17:31:20|||||||||11
1766424690000|2025-12-22 17:31:30|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|48
1766424700000|2025-12-22 17:31:40|||||||||1
1766424740000|2025-12-22 17:32:20|||||||||1
1766424760000|2025-12-22 17:32:40|||||||||15
1766424770000|2025-12-22 17:32:50|||||||||95
1766424780000|2025-12-22 17:33:00|1484.2|1481.2|1483.9|1480.9|1484.2|1481.2|1483.9|1480.9|27
1766424790000|2025-12-22 17:33:10|1483.5|1480.5|1483.9|1480.9|1483.9|1480.9|1483.5|1480.5|9
1766424800000|2025-12-22 17:33:20|1483.7|1480.7|1483.7|1480.7|1483.9|1480.9|1483.5|1480.5|17
1766424810000|2025-12-22 17:33:30|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|7
1766424820000|2025-12-22 17:33:40|||||||||5
1766424830000|2025-12-22 17:33:50|1483.7|1480.7|1483.5|1480.5|1483.7|1480.7|1483.5|1480.5|2
1766424850000|2025-12-22 17:34:10|||||||||4
1766424860000|2025-12-22 17:34:20|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|20
1766424870000|2025-12-22 17:34:30|||||||||7
1766424880000|2025-12-22 17:34:40|1483.7|1480.7|1483.4|1480.4|1483.9|1480.9|1483.4|1480.4|7
1766424890000|2025-12-22 17:34:50|||||||||4
1766424900000|2025-12-22 17:35:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|38
1766424910000|2025-12-22 17:35:10|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|73
1766424920000|2025-12-22 17:35:20|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|9
1766424940000|2025-12-22 17:35:40|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1
1766424960000|2025-12-22 17:36:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|5
1766424980000|2025-12-22 17:36:20|1482.6|1479.6|1482.2|1479.2|1482.6|1479.6|1482.2|1479.2|13
1766425000000|2025-12-22 17:36:40|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|0
1766425020000|2025-12-22 17:37:00|||||||||1
1766425040000|2025-12-22 17:37:20|1482.2|1479.2|1482.4|1479.4|1482.4|1479.4|1482.2|1479.2|16
1766425050000|2025-12-22 17:37:30|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1
1766425060000|2025-12-22 17:37:40|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|0
1766425070000|2025-12-22 17:37:50|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1
1766425090000|2025-12-22 17:38:10|||||||||1
1766425110000|2025-12-22 17:38:30|1481.9|1478.9|1482.2|1479.2|1482.2|1479.2|1481.9|1478.9|14
1766425130000|2025-12-22 17:38:50|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|6
1766425140000|2025-12-22 17:39:00|||||||||13
1766425160000|2025-12-22 17:39:20|||||||||2
1766425180000|2025-12-22 17:39:40|||||||||1
1766425190000|2025-12-22 17:39:50|||||||||2
1766425200000|2025-12-22 17:40:00|||||||||1
1766425210000|2025-12-22 17:40:10|||||||||1
1766425230000|2025-12-22 17:40:30|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|6
1766425240000|2025-12-22 17:40:40|||||||||1
1766425260000|2025-12-22 17:41:00|||||||||7
1766425280000|2025-12-22 17:41:20|||||||||3
1766425290000|2025-12-22 17:41:30|||||||||19
1766425310000|2025-12-22 17:41:50|||||||||1
1766425320000|2025-12-22 17:42:00|||||||||11
1766425330000|2025-12-22 17:42:10|||||||||2
1766425340000|2025-12-22 17:42:20|||||||||2
1766425350000|2025-12-22 17:42:30|||||||||4
1766425390000|2025-12-22 17:43:10|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|84
1766425410000|2025-12-22 17:43:30|||||||||1
1766425420000|2025-12-22 17:43:40|||||||||1
1766425450000|2025-12-22 17:44:10|||||||||1
1766425460000|2025-12-22 17:44:20|||||||||8
1766425470000|2025-12-22 17:44:30|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|3
1766425530000|2025-12-22 17:45:30|1483.2|1480.2|1483.9|1480.9|1483.9|1480.9|1483.2|1480.2|15
1766425540000|2025-12-22 17:45:40|||||||||4
1766425550000|2025-12-22 17:45:50|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|3
1766425560000|2025-12-22 17:46:00|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.4|1478.4|6
1766425570000|2025-12-22 17:46:10|1481.4|1478.4|1481.2|1478.2|1481.4|1478.4|1481.2|1478.2|25
1766425580000|2025-12-22 17:46:20|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|3
1766425640000|2025-12-22 17:47:20|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|4
1766425650000|2025-12-22 17:47:30|||||||||2
1766425660000|2025-12-22 17:47:40|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|84
1766425670000|2025-12-22 17:47:50|1478.4|1475.4|1477.9|1474.9|1478.4|1475.4|1477.9|1474.9|33
1766425680000|2025-12-22 17:48:00|||||||||3
1766425690000|2025-12-22 17:48:10|1478.2|1475.2|1478.9|1475.9|1478.9|1475.9|1478.2|1475.2|5
1766425700000|2025-12-22 17:48:20|1478.4|1475.4|1477.9|1474.9|1478.4|1475.4|1477.9|1474.9|115
1766425710000|2025-12-22 17:48:30|||||||||11
1766425720000|2025-12-22 17:48:40|||||||||5
1766425740000|2025-12-22 17:49:00|||||||||3
1766425760000|2025-12-22 17:49:20|1477.6|1474.6|1477.9|1474.9|1477.9|1474.9|1477.6|1474.6|3
1766425770000|2025-12-22 17:49:30|||||||||17
1766425780000|2025-12-22 17:49:40|||||||||1
1766425790000|2025-12-22 17:49:50|1476.9|1473.9|1477.9|1474.9|1477.9|1474.9|1476.9|1473.9|60
1766425800000|2025-12-22 17:50:00|1478.4|1475.4|1478.9|1475.9|1478.9|1475.9|1478.4|1475.4|16
1766425810000|2025-12-22 17:50:10|||||||||1
1766425820000|2025-12-22 17:50:20|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|70
1766425830000|2025-12-22 17:50:30|||||||||2
1766425840000|2025-12-22 17:50:40|1477.4|1474.4|1476.9|1473.9|1477.4|1474.4|1476.9|1473.9|5
1766425850000|2025-12-22 17:50:50|||||||||2
1766425860000|2025-12-22 17:51:00|||||||||3
1766425870000|2025-12-22 17:51:10|1477.9|1474.9|1476.9|1473.9|1477.9|1474.9|1476.9|1473.9|42
1766425890000|2025-12-22 17:51:30|||||||||4
1766425900000|2025-12-22 17:51:40|||||||||13
1766425910000|2025-12-22 17:51:50|||||||||9
1766425920000|2025-12-22 17:52:00|||||||||38
1766425930000|2025-12-22 17:52:10|||||||||6
1766425940000|2025-12-22 17:52:20|||||||||18
1766425950000|2025-12-22 17:52:30|||||||||7
1766425960000|2025-12-22 17:52:40|||||||||13
1766425970000|2025-12-22 17:52:50|||||||||5
1766425980000|2025-12-22 17:53:00|1478.9|1475.9|1477.9|1474.9|1479.2|1476.2|1477.6|1474.6|92
1766425990000|2025-12-22 17:53:10|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|69
1766426000000|2025-12-22 17:53:20|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|108
1766426010000|2025-12-22 17:53:30|||||||||37
1766426020000|2025-12-22 17:53:40|||||||||41
1766426030000|2025-12-22 17:53:50|||||||||19
1766426040000|2025-12-22 17:54:00|||||||||120
1766426050000|2025-12-22 17:54:10|||||||||41
1766426060000|2025-12-22 17:54:20|||||||||59
1766426070000|2025-12-22 17:54:30|1477.3|1474.3|1476.9|1473.9|1477.3|1474.3|1476.9|1473.9|280
1766426080000|2025-12-22 17:54:40|||||||||152
1766426090000|2025-12-22 17:54:50|||||||||86
1766426100000|2025-12-22 17:55:00|1477.2|1474.2|1477.6|1474.6|1477.9|1474.9|1477.2|1474.2|43
1766426110000|2025-12-22 17:55:10|1477.9|1474.9|1477.2|1474.2|1477.9|1474.9|1477.2|1474.2|34
1766426120000|2025-12-22 17:55:20|1477.4|1474.4|1477.9|1474.9|1477.9|1474.9|1477.4|1474.4|35
1766426130000|2025-12-22 17:55:30|||||||||35
1766426140000|2025-12-22 17:55:40|||||||||7
1766426150000|2025-12-22 17:55:50|||||||||67
1766426160000|2025-12-22 17:56:00|1478.2|1475.2|1478.9|1475.9|1478.9|1475.9|1477.9|1474.9|97
1766426170000|2025-12-22 17:56:10|||||||||3
1766426180000|2025-12-22 17:56:20|||||||||1
1766426190000|2025-12-22 17:56:30|||||||||2
1766426200000|2025-12-22 17:56:40|||||||||1
1766426210000|2025-12-22 17:56:50|||||||||61
1766426220000|2025-12-22 17:57:00|||||||||11
1766426250000|2025-12-22 17:57:30|||||||||10
1766426260000|2025-12-22 17:57:40|||||||||13
1766426270000|2025-12-22 17:57:50|||||||||3
1766426280000|2025-12-22 17:58:00|||||||||7
1766426290000|2025-12-22 17:58:10|||||||||33
1766426300000|2025-12-22 17:58:20|||||||||4
1766426310000|2025-12-22 17:58:30|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|56
1766426320000|2025-12-22 17:58:40|||||||||24
1766426330000|2025-12-22 17:58:50|||||||||4
1766426340000|2025-12-22 17:59:00|||||||||24
1766426350000|2025-12-22 17:59:10|||||||||5
1766426360000|2025-12-22 17:59:20|||||||||4
1766426370000|2025-12-22 17:59:30|||||||||33
1766426380000|2025-12-22 17:59:40|1479.4|1476.4|1478.9|1475.9|1479.4|1476.4|1478.9|1475.9|24
1766426390000|2025-12-22 17:59:50|1478.7|1475.7|1478.2|1475.2|1478.7|1475.7|1478.2|1475.2|32
1766478600000|2025-12-23 08:30:00|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|11
1766478610000|2025-12-23 08:30:10|||||||||14
1766478620000|2025-12-23 08:30:20|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|36
1766478630000|2025-12-23 08:30:30|1478.7|1475.7|1479.1|1476.1|1479.4|1476.4|1478.7|1475.7|20
1766478640000|2025-12-23 08:30:40|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|10
1766478650000|2025-12-23 08:30:50|1479.7|1476.7|1479.7|1476.7|1479.9|1476.9|1479.7|1476.7|29
1766478660000|2025-12-23 08:31:00|1479.1|1476.1|1479.4|1476.4|1479.6|1476.6|1479.1|1476.1|8
1766478670000|2025-12-23 08:31:10|1479.7|1476.7|1479.7|1476.7|1479.9|1476.9|1479.7|1476.7|15
1766478680000|2025-12-23 08:31:20|1479.9|1476.9|1479.7|1476.7|1479.9|1476.9|1479.7|1476.7|4
1766478710000|2025-12-23 08:31:50|||||||||1
1766478720000|2025-12-23 08:32:00|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|1479.9|1476.9|5
1766478730000|2025-12-23 08:32:10|1480.1|1477.1|1480.7|1477.7|1480.7|1477.7|1480.1|1477.1|11
1766478750000|2025-12-23 08:32:30|1480.1|1477.1|1478.9|1475.9|1480.1|1477.1|1478.9|1475.9|74
1766478760000|2025-12-23 08:32:40|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.4|1475.4|10
1766478770000|2025-12-23 08:32:50|||||||||1
1766478780000|2025-12-23 08:33:00|||||||||1
1766478790000|2025-12-23 08:33:10|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1
1766478800000|2025-12-23 08:33:20|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|14
1766478810000|2025-12-23 08:33:30|1477.7|1474.7|1477.7|1474.7|1477.9|1474.9|1477.7|1474.7|6
1766478820000|2025-12-23 08:33:40|1478.4|1475.4|1478.4|1475.4|1478.4|1475.4|1477.7|1474.7|31
1766478830000|2025-12-23 08:33:50|||||||||3
1766478860000|2025-12-23 08:34:20|||||||||1
1766478870000|2025-12-23 08:34:30|1478.7|1475.7|1478.7|1475.7|1478.9|1475.9|1478.7|1475.7|3
1766478880000|2025-12-23 08:34:40|1478.9|1475.9|1479.1|1476.1|1479.1|1476.1|1478.9|1475.9|5
1766478890000|2025-12-23 08:34:50|1479.7|1476.7|1479.9|1476.9|1479.9|1476.9|1479.7|1476.7|5
1766478900000|2025-12-23 08:35:00|1480.1|1477.1|1480.4|1477.4|1480.4|1477.4|1480.1|1477.1|2
1766478910000|2025-12-23 08:35:10|||||||||1
1766478920000|2025-12-23 08:35:20|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|22
1766478940000|2025-12-23 08:35:40|||||||||1
1766478950000|2025-12-23 08:35:50|||||||||3
1766478960000|2025-12-23 08:36:00|||||||||2
1766478980000|2025-12-23 08:36:20|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|15
1766478990000|2025-12-23 08:36:30|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|0
1766479000000|2025-12-23 08:36:40|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|27
1766479010000|2025-12-23 08:36:50|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1
1766479020000|2025-12-23 08:37:00|||||||||2
1766479030000|2025-12-23 08:37:10|||||||||21
1766479040000|2025-12-23 08:37:20|||||||||11
1766479050000|2025-12-23 08:37:30|||||||||1
1766479070000|2025-12-23 08:37:50|||||||||1
1766479080000|2025-12-23 08:38:00|||||||||78
1766479110000|2025-12-23 08:38:30|||||||||1
1766479140000|2025-12-23 08:39:00|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|20
1766479150000|2025-12-23 08:39:10|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|0
1766479160000|2025-12-23 08:39:20|||||||||1
1766479180000|2025-12-23 08:39:40|||||||||1
1766479190000|2025-12-23 08:39:50|||||||||54
1766479240000|2025-12-23 08:40:40|||||||||2
1766479270000|2025-12-23 08:41:10|||||||||21
1766479300000|2025-12-23 08:41:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|6
1766479320000|2025-12-23 08:42:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|63
1766479330000|2025-12-23 08:42:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1766479340000|2025-12-23 08:42:20|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|9
1766479350000|2025-12-23 08:42:30|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|1480.9|1477.9|19
1766479360000|2025-12-23 08:42:40|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1766479380000|2025-12-23 08:43:00|||||||||1
1766479390000|2025-12-23 08:43:10|1481.7|1478.7|1482.1|1479.1|1482.1|1479.1|1481.7|1478.7|11
1766479410000|2025-12-23 08:43:30|1482.4|1479.4|1482.1|1479.1|1482.4|1479.4|1482.1|1479.1|30
1766479420000|2025-12-23 08:43:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|0
1766479460000|2025-12-23 08:44:20|||||||||24
1766479490000|2025-12-23 08:44:50|||||||||10
1766479500000|2025-12-23 08:45:00|1483|1480|1483.1|1480.1|1483.1|1480.1|1482.7|1479.7|18
1766479510000|2025-12-23 08:45:10|1483.7|1480.7|1483.1|1480.1|1483.7|1480.7|1483.1|1480.1|6
1766479520000|2025-12-23 08:45:20|||||||||1
1766479530000|2025-12-23 08:45:30|1483.4|1480.4|1482.7|1479.7|1483.4|1480.4|1482.7|1479.7|36
1766479540000|2025-12-23 08:45:40|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|0
1766479580000|2025-12-23 08:46:20|1482.1|1479.1|1481.1|1478.1|1482.1|1479.1|1481.1|1478.1|1
1766479590000|2025-12-23 08:46:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1766479600000|2025-12-23 08:46:40|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|11
1766479610000|2025-12-23 08:46:50|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|2
1766479620000|2025-12-23 08:47:00|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|0
1766479630000|2025-12-23 08:47:10|||||||||2
1766479650000|2025-12-23 08:47:30|||||||||2
1766479660000|2025-12-23 08:47:40|||||||||1
1766479680000|2025-12-23 08:48:00|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1766479710000|2025-12-23 08:48:30|1481.1|1478.1|1480.4|1477.4|1481.1|1478.1|1480.4|1477.4|2
1766479720000|2025-12-23 08:48:40|||||||||6
1766479750000|2025-12-23 08:49:10|||||||||1
1766479760000|2025-12-23 08:49:20|||||||||8
1766479770000|2025-12-23 08:49:30|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|0
1766479780000|2025-12-23 08:49:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1766479820000|2025-12-23 08:50:20|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1
1766479870000|2025-12-23 08:51:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1766479890000|2025-12-23 08:51:30|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|0
1766479900000|2025-12-23 08:51:40|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|2
1766479920000|2025-12-23 08:52:00|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|0
1766479930000|2025-12-23 08:52:10|||||||||1
1766479980000|2025-12-23 08:53:00|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1766480020000|2025-12-23 08:53:40|1480.7|1477.7|1480.4|1477.4|1480.7|1477.7|1480.4|1477.4|5
1766480040000|2025-12-23 08:54:00|1480.7|1477.7|1481.4|1478.4|1481.4|1478.4|1480.7|1477.7|3
1766480050000|2025-12-23 08:54:10|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1766480060000|2025-12-23 08:54:20|||||||||1
1766480070000|2025-12-23 08:54:30|1481.9|1478.9|1481.7|1478.7|1481.9|1478.9|1481.7|1478.7|4
1766480090000|2025-12-23 08:54:50|1481.4|1478.4|1481.7|1478.7|1481.7|1478.7|1481.4|1478.4|3
1766480110000|2025-12-23 08:55:10|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1766480170000|2025-12-23 08:56:10|||||||||1
1766480180000|2025-12-23 08:56:20|||||||||2
1766480220000|2025-12-23 08:57:00|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1766480250000|2025-12-23 08:57:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|0
1766480310000|2025-12-23 08:58:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1
1766480330000|2025-12-23 08:58:50|||||||||1
1766480340000|2025-12-23 08:59:00|||||||||2
1766480350000|2025-12-23 08:59:10|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1
1766480390000|2025-12-23 08:59:50|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|5
1766480400000|2025-12-23 09:00:00|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|0
1766480410000|2025-12-23 09:00:10|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|1480.4|1477.4|0
1766480500000|2025-12-23 09:01:40|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|0
1766480520000|2025-12-23 09:02:00|1479.7|1476.7|1479.4|1476.4|1480.1|1477.1|1479.4|1476.4|59
1766480540000|2025-12-23 09:02:20|||||||||1
1766480620000|2025-12-23 09:03:40|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1766480660000|2025-12-23 09:04:20|||||||||10
1766480700000|2025-12-23 09:05:00|||||||||4
1766480740000|2025-12-23 09:05:40|||||||||2
1766480750000|2025-12-23 09:05:50|1480.1|1477.1|1479.4|1476.4|1480.1|1477.1|1479.4|1476.4|30
1766480770000|2025-12-23 09:06:10|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1766480780000|2025-12-23 09:06:20|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1
1766480830000|2025-12-23 09:07:10|||||||||1
1766480840000|2025-12-23 09:07:20|1479|1476|1479|1476|1479|1476|1479|1476|12
1766480850000|2025-12-23 09:07:30|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|1479.2|1476.2|2
1766480860000|2025-12-23 09:07:40|1479|1476|1479|1476|1479|1476|1479|1476|2
1766480870000|2025-12-23 09:07:50|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1
1766480940000|2025-12-23 09:09:00|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|1479.4|1476.4|37
1766480950000|2025-12-23 09:09:10|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1766480970000|2025-12-23 09:09:30|||||||||1
1766481000000|2025-12-23 09:10:00|||||||||2
1766481030000|2025-12-23 09:10:30|||||||||2
1766481070000|2025-12-23 09:11:10|||||||||2
1766481080000|2025-12-23 09:11:20|||||||||1
1766481170000|2025-12-23 09:12:50|1480.1|1477.1|1479.7|1476.7|1480.1|1477.1|1479.7|1476.7|8
1766481180000|2025-12-23 09:13:00|||||||||1
1766481290000|2025-12-23 09:14:50|1480|1477|1479.7|1476.7|1480.7|1477.7|1479.7|1476.7|32
1766481300000|2025-12-23 09:15:00|1480|1477|1480|1477|1480|1477|1480|1477|0
1766481310000|2025-12-23 09:15:10|1479.7|1476.7|1481.4|1478.4|1481.4|1478.4|1479.7|1476.7|12
1766481330000|2025-12-23 09:15:30|1481.7|1478.7|1482.7|1479.7|1482.7|1479.7|1481.7|1478.7|3
1766481340000|2025-12-23 09:15:40|1482|1479|1480.7|1477.7|1482|1479|1480.7|1477.7|4
1766481350000|2025-12-23 09:15:50|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|15
1766481370000|2025-12-23 09:16:10|||||||||2
1766481420000|2025-12-23 09:17:00|1482|1479|1482|1479|1482|1479|1482|1479|4
1766481430000|2025-12-23 09:17:10|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|17
1766481440000|2025-12-23 09:17:20|||||||||2
1766481480000|2025-12-23 09:18:00|||||||||4
1766481510000|2025-12-23 09:18:30|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|1482.4|1479.4|16
1766481530000|2025-12-23 09:18:50|1482.2|1479.2|1482.4|1479.4|1482.4|1479.4|1482.2|1479.2|2
1766481540000|2025-12-23 09:19:00|1482.1|1479.1|1481.7|1478.7|1482.1|1479.1|1481.7|1478.7|5
1766481560000|2025-12-23 09:19:20|1482|1479|1482|1479|1482|1479|1482|1479|1
1766481570000|2025-12-23 09:19:30|||||||||1
1766481610000|2025-12-23 09:20:10|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1766481660000|2025-12-23 09:21:00|||||||||1
1766481760000|2025-12-23 09:22:40|||||||||2
1766481780000|2025-12-23 09:23:00|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|2
1766481850000|2025-12-23 09:24:10|||||||||1
1766482050000|2025-12-23 09:27:30|||||||||1
1766482060000|2025-12-23 09:27:40|||||||||49
1766482290000|2025-12-23 09:31:30|||||||||2
1766482360000|2025-12-23 09:32:40|||||||||1
1766482390000|2025-12-23 09:33:10|1483|1480|1483|1480|1483|1480|1483|1480|0
1766482400000|2025-12-23 09:33:20|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|13
1766482420000|2025-12-23 09:33:40|||||||||2
1766482430000|2025-12-23 09:33:50|||||||||1
1766482470000|2025-12-23 09:34:30|1482.3|1479.3|1482|1479|1482.3|1479.3|1482|1479|68
1766482570000|2025-12-23 09:36:10|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|40
1766482590000|2025-12-23 09:36:30|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|34
1766482620000|2025-12-23 09:37:00|||||||||1
1766482630000|2025-12-23 09:37:10|||||||||1
1766482650000|2025-12-23 09:37:30|||||||||2
1766482730000|2025-12-23 09:38:50|||||||||1
1766482830000|2025-12-23 09:40:30|1482|1479|1482|1479|1482|1479|1482|1479|0
1766482840000|2025-12-23 09:40:40|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|36
1766482860000|2025-12-23 09:41:00|1482|1479|1482|1479|1482|1479|1482|1479|0
1766482870000|2025-12-23 09:41:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1766482990000|2025-12-23 09:43:10|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|4
1766483020000|2025-12-23 09:43:40|1483|1480|1483|1480|1483|1480|1483|1480|0
1766483080000|2025-12-23 09:44:40|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|0
1766483100000|2025-12-23 09:45:00|1483|1480|1483|1480|1483|1480|1483|1480|0
1766483110000|2025-12-23 09:45:10|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|0
1766483120000|2025-12-23 09:45:20|||||||||2
1766483140000|2025-12-23 09:45:40|||||||||1
1766483200000|2025-12-23 09:46:40|1483|1480|1483|1480|1483|1480|1483|1480|0
1766483220000|2025-12-23 09:47:00|||||||||1
1766483230000|2025-12-23 09:47:10|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|0
1766483360000|2025-12-23 09:49:20|||||||||1
1766483390000|2025-12-23 09:49:50|||||||||1
1766483420000|2025-12-23 09:50:20|||||||||1
1766483440000|2025-12-23 09:50:40|1482.3|1479.3|1482.7|1479.7|1482.7|1479.7|1482.3|1479.3|58
1766483470000|2025-12-23 09:51:10|||||||||1
1766483640000|2025-12-23 09:54:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|51
1766483670000|2025-12-23 09:54:30|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1
1766483690000|2025-12-23 09:54:50|||||||||3
1766483700000|2025-12-23 09:55:00|||||||||1
1766483760000|2025-12-23 09:56:00|||||||||1
1766483880000|2025-12-23 09:58:00|||||||||1
1766483890000|2025-12-23 09:58:10|||||||||1
1766483910000|2025-12-23 09:58:30|||||||||1
1766483920000|2025-12-23 09:58:40|||||||||5
1766483940000|2025-12-23 09:59:00|||||||||1
1766484000000|2025-12-23 10:00:00|1482|1479|1482|1479|1482|1479|1482|1479|4
1766484020000|2025-12-23 10:00:20|||||||||1
1766484030000|2025-12-23 10:00:30|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|14
1766484040000|2025-12-23 10:00:40|||||||||11
1766484060000|2025-12-23 10:01:00|||||||||2
1766484070000|2025-12-23 10:01:10|1482.7|1479.7|1482.3|1479.3|1482.7|1479.7|1482.3|1479.3|4
1766484080000|2025-12-23 10:01:20|||||||||1
1766484100000|2025-12-23 10:01:40|||||||||1
1766484110000|2025-12-23 10:01:50|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|2
1766484120000|2025-12-23 10:02:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|7
1766484140000|2025-12-23 10:02:20|||||||||1
1766484150000|2025-12-23 10:02:30|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|0
1766484160000|2025-12-23 10:02:40|1483|1480|1483|1480|1483|1480|1483|1480|0
1766484170000|2025-12-23 10:02:50|||||||||1
1766484290000|2025-12-23 10:04:50|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|18
1766484300000|2025-12-23 10:05:00|1482|1479|1481.7|1478.7|1482|1479|1481.7|1478.7|2
1766484350000|2025-12-23 10:05:50|||||||||10
1766484360000|2025-12-23 10:06:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|2
1766484370000|2025-12-23 10:06:10|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|13
1766484420000|2025-12-23 10:07:00|1482|1479|1482|1479|1482|1479|1482|1479|2
1766484430000|2025-12-23 10:07:10|||||||||21
1766484440000|2025-12-23 10:07:20|||||||||2
1766484470000|2025-12-23 10:07:50|||||||||1
1766484480000|2025-12-23 10:08:00|1482.3|1479.3|1482.7|1479.7|1482.7|1479.7|1482.3|1479.3|24
1766484510000|2025-12-23 10:08:30|1483|1480|1483|1480|1483|1480|1483|1480|0
1766484540000|2025-12-23 10:09:00|||||||||1
1766484550000|2025-12-23 10:09:10|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1
1766484590000|2025-12-23 10:09:50|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|4
1766484650000|2025-12-23 10:10:50|||||||||1
1766484660000|2025-12-23 10:11:00|||||||||1
1766484680000|2025-12-23 10:11:20|||||||||1
1766484690000|2025-12-23 10:11:30|||||||||2
1766484720000|2025-12-23 10:12:00|||||||||3
1766484800000|2025-12-23 10:13:20|||||||||2
1766484820000|2025-12-23 10:13:40|||||||||10
1766484840000|2025-12-23 10:14:00|||||||||3
1766484880000|2025-12-23 10:14:40|||||||||1
1766484910000|2025-12-23 10:15:10|||||||||3
1766484930000|2025-12-23 10:15:30|||||||||9
1766484940000|2025-12-23 10:15:40|||||||||1
1766484980000|2025-12-23 10:16:20|||||||||1
1766485050000|2025-12-23 10:17:30|1484.1|1481.1|1484.7|1481.7|1484.7|1481.7|1484.1|1481.1|72
1766485060000|2025-12-23 10:17:40|||||||||1
1766485140000|2025-12-23 10:19:00|||||||||1
1766485160000|2025-12-23 10:19:20|1481|1478|1481|1478|1481|1478|1481|1478|20
1766485170000|2025-12-23 10:19:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1766485180000|2025-12-23 10:19:40|1481|1478|1481.3|1478.3|1481.3|1478.3|1481|1478|10
1766485190000|2025-12-23 10:19:50|||||||||2
1766485200000|2025-12-23 10:20:00|||||||||5
1766485210000|2025-12-23 10:20:10|1481|1478|1481|1478|1481|1478|1481|1478|53
1766485220000|2025-12-23 10:20:20|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1
1766485230000|2025-12-23 10:20:30|1481|1478|1481|1478|1481|1478|1481|1478|1
1766485240000|2025-12-23 10:20:40|||||||||1
1766485250000|2025-12-23 10:20:50|||||||||1
1766485260000|2025-12-23 10:21:00|||||||||2
1766485270000|2025-12-23 10:21:10|||||||||1
1766485280000|2025-12-23 10:21:20|||||||||1
1766485300000|2025-12-23 10:21:40|||||||||1
1766485310000|2025-12-23 10:21:50|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|36
1766485320000|2025-12-23 10:22:00|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|8
1766485330000|2025-12-23 10:22:10|||||||||2
1766485340000|2025-12-23 10:22:20|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|51
1766485350000|2025-12-23 10:22:30|||||||||1
1766485360000|2025-12-23 10:22:40|1478|1475|1477.5|1474.5|1478|1475|1477.5|1474.5|30
1766485370000|2025-12-23 10:22:50|1477.3|1474.3|1476.3|1473.3|1477.3|1474.3|1476.3|1473.3|2
1766485380000|2025-12-23 10:23:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1
1766485390000|2025-12-23 10:23:10|1477|1474|1477|1474|1477|1474|1477|1474|0
1766485410000|2025-12-23 10:23:30|||||||||3
1766485470000|2025-12-23 10:24:30|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|0
1766485500000|2025-12-23 10:25:00|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1766485520000|2025-12-23 10:25:20|||||||||1
1766485660000|2025-12-23 10:27:40|1478|1475|1478|1475|1478|1475|1478|1475|12
1766485670000|2025-12-23 10:27:50|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1
1766485680000|2025-12-23 10:28:00|1478|1475|1478|1475|1478|1475|1478|1475|0
1766485710000|2025-12-23 10:28:30|||||||||1
1766485740000|2025-12-23 10:29:00|||||||||1
1766485760000|2025-12-23 10:29:20|||||||||1
1766485800000|2025-12-23 10:30:00|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|4
1766485810000|2025-12-23 10:30:10|||||||||1
1766485830000|2025-12-23 10:30:30|1479.3|1476.3|1479.7|1476.7|1479.7|1476.7|1479.3|1476.3|14
1766485840000|2025-12-23 10:30:40|||||||||3
1766485850000|2025-12-23 10:30:50|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|12
1766485860000|2025-12-23 10:31:00|1479|1476|1479|1476|1479|1476|1479|1476|1
1766486030000|2025-12-23 10:33:50|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|2
1766486090000|2025-12-23 10:34:50|||||||||1
1766486160000|2025-12-23 10:36:00|1478.8|1475.8|1477.7|1474.7|1478.8|1475.8|1477.7|1474.7|53
1766486170000|2025-12-23 10:36:10|1478|1475|1478|1475|1478|1475|1478|1475|0
1766486220000|2025-12-23 10:37:00|||||||||1
1766486330000|2025-12-23 10:38:50|||||||||1
1766486380000|2025-12-23 10:39:40|||||||||1
1766486420000|2025-12-23 10:40:20|||||||||1
1766486460000|2025-12-23 10:41:00|||||||||2
1766486490000|2025-12-23 10:41:30|||||||||1
1766486530000|2025-12-23 10:42:10|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1
1766486590000|2025-12-23 10:43:10|1478|1475|1478|1475|1478|1475|1478|1475|0
1766486690000|2025-12-23 10:44:50|||||||||1
1766486740000|2025-12-23 10:45:40|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1
1766486750000|2025-12-23 10:45:50|||||||||1
1766486760000|2025-12-23 10:46:00|||||||||1
1766486820000|2025-12-23 10:47:00|||||||||1
1766486830000|2025-12-23 10:47:10|||||||||1
1766486900000|2025-12-23 10:48:20|1478.6|1475.6|1479|1476|1479|1476|1478.6|1475.6|8
1766486960000|2025-12-23 10:49:20|1479.7|1476.7|1480|1477|1480|1477|1479.7|1476.7|2
1766486970000|2025-12-23 10:49:30|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1766486980000|2025-12-23 10:49:40|1480|1477|1480|1477|1480|1477|1480|1477|0
1766486990000|2025-12-23 10:49:50|||||||||1
1766487000000|2025-12-23 10:50:00|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1
1766487060000|2025-12-23 10:51:00|||||||||1
1766487090000|2025-12-23 10:51:30|1480|1477|1480|1477|1480|1477|1480|1477|6
1766487120000|2025-12-23 10:52:00|||||||||1
1766487140000|2025-12-23 10:52:20|||||||||1
1766487160000|2025-12-23 10:52:40|||||||||2
1766487190000|2025-12-23 10:53:10|1480.4|1477.4|1480.7|1477.7|1480.7|1477.7|1480.4|1477.4|22
1766487200000|2025-12-23 10:53:20|||||||||2
1766487230000|2025-12-23 10:53:50|||||||||1
1766487260000|2025-12-23 10:54:20|1481.1|1478.1|1481.7|1478.7|1481.7|1478.7|1481.1|1478.1|54
1766487300000|2025-12-23 10:55:00|||||||||1
1766487310000|2025-12-23 10:55:10|1482|1479|1482|1479|1482|1479|1482|1479|1
1766487320000|2025-12-23 10:55:20|||||||||1
1766487330000|2025-12-23 10:55:30|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1766487340000|2025-12-23 10:55:40|1482|1479|1482|1479|1482|1479|1482|1479|2
1766487360000|2025-12-23 10:56:00|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|5
1766487370000|2025-12-23 10:56:10|||||||||2
1766487380000|2025-12-23 10:56:20|||||||||1
1766487400000|2025-12-23 10:56:40|1482|1479|1482|1479|1482|1479|1482|1479|6
1766487420000|2025-12-23 10:57:00|||||||||1
1766487430000|2025-12-23 10:57:10|||||||||1
1766487450000|2025-12-23 10:57:30|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|2
1766487460000|2025-12-23 10:57:40|1482.1|1479.1|1482|1479|1482.1|1479.1|1481.7|1478.7|17
1766487480000|2025-12-23 10:58:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1
1766487490000|2025-12-23 10:58:10|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|33
1766487510000|2025-12-23 10:58:30|1481|1478|1481.3|1478.3|1481.3|1478.3|1481|1478|14
1766487520000|2025-12-23 10:58:40|1481|1478|1481|1478|1481|1478|1481|1478|0
1766487530000|2025-12-23 10:58:50|||||||||1
1766487550000|2025-12-23 10:59:10|1480.7|1477.7|1481|1478|1481|1478|1480.7|1477.7|25
1766487590000|2025-12-23 10:59:50|||||||||1
1766487610000|2025-12-23 11:00:10|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1
1766487620000|2025-12-23 11:00:20|||||||||2
1766487630000|2025-12-23 11:00:30|1482|1479|1482|1479|1482|1479|1482|1479|1
1766487640000|2025-12-23 11:00:40|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1766487660000|2025-12-23 11:01:00|1482|1479|1482|1479|1482|1479|1482|1479|2
1766487700000|2025-12-23 11:01:40|1481|1478|1481|1478|1481|1478|1481|1478|1
1766487710000|2025-12-23 11:01:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1766487720000|2025-12-23 11:02:00|||||||||1
1766487730000|2025-12-23 11:02:10|||||||||1
1766487750000|2025-12-23 11:02:30|1480|1477|1480|1477|1480|1477|1480|1477|42
1766487810000|2025-12-23 11:03:30|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|2
1766487840000|2025-12-23 11:04:00|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|18
1766487850000|2025-12-23 11:04:10|1480|1477|1480|1477|1480|1477|1480|1477|0
1766487870000|2025-12-23 11:04:30|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|51
1766487880000|2025-12-23 11:04:40|||||||||3
1766487910000|2025-12-23 11:05:10|1481|1478|1481|1478|1481|1478|1481|1478|1
1766487930000|2025-12-23 11:05:30|||||||||1
1766487940000|2025-12-23 11:05:40|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|4
1766487950000|2025-12-23 11:05:50|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|16
1766487960000|2025-12-23 11:06:00|1481|1478|1481|1478|1481|1478|1481|1478|1
1766488020000|2025-12-23 11:07:00|||||||||1
1766488060000|2025-12-23 11:07:40|||||||||9
1766488090000|2025-12-23 11:08:10|||||||||2
1766488110000|2025-12-23 11:08:30|||||||||7
1766488120000|2025-12-23 11:08:40|||||||||1
1766488130000|2025-12-23 11:08:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1766488150000|2025-12-23 11:09:10|||||||||3
1766488160000|2025-12-23 11:09:20|||||||||2
1766488170000|2025-12-23 11:09:30|||||||||1
1766488180000|2025-12-23 11:09:40|||||||||1
1766488200000|2025-12-23 11:10:00|||||||||1
1766488220000|2025-12-23 11:10:20|||||||||1
1766488240000|2025-12-23 11:10:40|||||||||1
1766488250000|2025-12-23 11:10:50|||||||||1
1766488260000|2025-12-23 11:11:00|||||||||1
1766488270000|2025-12-23 11:11:10|||||||||8
1766488280000|2025-12-23 11:11:20|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|4
1766488290000|2025-12-23 11:11:30|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|16
1766488300000|2025-12-23 11:11:40|1481|1478|1481|1478|1481|1478|1481|1478|0
1766488320000|2025-12-23 11:12:00|||||||||2
1766488340000|2025-12-23 11:12:20|||||||||1
1766488500000|2025-12-23 11:15:00|1481.7|1478.7|1481.3|1478.3|1481.7|1478.7|1481.3|1478.3|8
1766488510000|2025-12-23 11:15:10|1481.5|1478.5|1481.3|1478.3|1481.5|1478.5|1481.3|1478.3|2
1766488540000|2025-12-23 11:15:40|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|0
1766488550000|2025-12-23 11:15:50|||||||||1
1766488560000|2025-12-23 11:16:00|||||||||3
1766488620000|2025-12-23 11:17:00|||||||||1
1766488640000|2025-12-23 11:17:20|||||||||2
1766488670000|2025-12-23 11:17:50|||||||||5
1766488680000|2025-12-23 11:18:00|||||||||2
1766488710000|2025-12-23 11:18:30|1481|1478|1481|1478|1481|1478|1481|1478|2
1766488780000|2025-12-23 11:19:40|1480.7|1477.7|1480.3|1477.3|1480.7|1477.7|1480.3|1477.3|5
1766488790000|2025-12-23 11:19:50|||||||||1
1766488800000|2025-12-23 11:20:00|||||||||1
1766488820000|2025-12-23 11:20:20|1479|1476|1479|1476|1479.7|1476.7|1479|1476|67
1766488850000|2025-12-23 11:20:50|||||||||1
1766488880000|2025-12-23 11:21:20|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1
1766488900000|2025-12-23 11:21:40|1479|1476|1476.3|1473.3|1479|1476|1476.3|1473.3|18
1766488910000|2025-12-23 11:21:50|1476|1473|1477|1474|1477|1474|1476|1473|1
1766488940000|2025-12-23 11:22:20|||||||||10
1766489020000|2025-12-23 11:23:40|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|0
1766489050000|2025-12-23 11:24:10|||||||||1
1766489070000|2025-12-23 11:24:30|||||||||1
1766489090000|2025-12-23 11:24:50|1477.7|1474.7|1478|1475|1478|1475|1477.7|1474.7|15
1766489100000|2025-12-23 11:25:00|||||||||1
1766489140000|2025-12-23 11:25:40|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|0
1766489160000|2025-12-23 11:26:00|1479|1476|1479|1476|1479|1476|1479|1476|53
1766489170000|2025-12-23 11:26:10|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|0
1766489210000|2025-12-23 11:26:50|||||||||1
1766489220000|2025-12-23 11:27:00|||||||||1
1766489280000|2025-12-23 11:28:00|||||||||4
1766489320000|2025-12-23 11:28:40|1479.7|1476.7|1480|1477|1480|1477|1479.7|1476.7|3
1766489350000|2025-12-23 11:29:10|||||||||4
1766489410000|2025-12-23 11:30:10|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1766489440000|2025-12-23 11:30:40|1480|1477|1480|1477|1480|1477|1480|1477|0
1766489460000|2025-12-23 11:31:00|||||||||1
1766489520000|2025-12-23 11:32:00|||||||||1
1766489530000|2025-12-23 11:32:10|||||||||6
1766489580000|2025-12-23 11:33:00|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1
1766489630000|2025-12-23 11:33:50|||||||||4
1766489640000|2025-12-23 11:34:00|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|10
1766489650000|2025-12-23 11:34:10|||||||||1
1766489670000|2025-12-23 11:34:30|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|57
1766489680000|2025-12-23 11:34:40|1480|1477|1480|1477|1480|1477|1480|1477|0
1766489700000|2025-12-23 11:35:00|||||||||1
1766489730000|2025-12-23 11:35:30|||||||||1
1766489800000|2025-12-23 11:36:40|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|0
1766489820000|2025-12-23 11:37:00|||||||||2
1766489840000|2025-12-23 11:37:20|||||||||1
1766489900000|2025-12-23 11:38:20|1480|1477|1480|1477|1480|1477|1480|1477|4
1766489950000|2025-12-23 11:39:10|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1766490000000|2025-12-23 11:40:00|1480|1477|1480|1477|1480|1477|1480|1477|1
1766490080000|2025-12-23 11:41:20|||||||||5
1766490090000|2025-12-23 11:41:30|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|0
1766490100000|2025-12-23 11:41:40|||||||||1
1766490120000|2025-12-23 11:42:00|1479|1476|1479|1476|1479|1476|1479|1476|1
1766490130000|2025-12-23 11:42:10|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1
1766490150000|2025-12-23 11:42:30|1479.5|1476.5|1479.3|1476.3|1479.5|1476.5|1479.3|1476.3|4
1766490160000|2025-12-23 11:42:40|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|5
1766490180000|2025-12-23 11:43:00|1480|1477|1480|1477|1480|1477|1480|1477|0
1766490190000|2025-12-23 11:43:10|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1
1766490220000|2025-12-23 11:43:40|1480|1477|1480|1477|1480|1477|1480|1477|0
1766490300000|2025-12-23 11:45:00|||||||||3
1766490320000|2025-12-23 11:45:20|1480.7|1477.7|1481|1478|1481|1478|1480.7|1477.7|13
1766490330000|2025-12-23 11:45:30|||||||||6
1766490340000|2025-12-23 11:45:40|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|20
1766490350000|2025-12-23 11:45:50|||||||||2
1766490370000|2025-12-23 11:46:10|1481|1478|1481|1478|1481|1478|1481|1478|0
1766490380000|2025-12-23 11:46:20|||||||||1
1766490390000|2025-12-23 11:46:30|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1
1766490500000|2025-12-23 11:48:20|||||||||1
1766490540000|2025-12-23 11:49:00|||||||||1
1766490550000|2025-12-23 11:49:10|||||||||1
1766490610000|2025-12-23 11:50:10|||||||||1
1766490660000|2025-12-23 11:51:00|||||||||1
1766490680000|2025-12-23 11:51:20|||||||||11
1766490760000|2025-12-23 11:52:40|||||||||2
1766490780000|2025-12-23 11:53:00|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|3
1766490790000|2025-12-23 11:53:10|||||||||5
1766490830000|2025-12-23 11:53:50|||||||||1
1766490870000|2025-12-23 11:54:30|||||||||1
1766490890000|2025-12-23 11:54:50|||||||||4
1766490900000|2025-12-23 11:55:00|||||||||1
1766490960000|2025-12-23 11:56:00|||||||||1
1766491000000|2025-12-23 11:56:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|67
1766491010000|2025-12-23 11:56:50|||||||||2
1766491030000|2025-12-23 11:57:10|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1
1766491070000|2025-12-23 11:57:50|||||||||1
1766491210000|2025-12-23 12:00:10|||||||||2
1766491260000|2025-12-23 12:01:00|1483|1480|1483|1480|1483|1480|1483|1480|2
1766491270000|2025-12-23 12:01:10|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|19
1766491280000|2025-12-23 12:01:20|||||||||62
1766491290000|2025-12-23 12:01:30|1484|1481|1484|1481|1484|1481|1484|1481|2
1766491300000|2025-12-23 12:01:40|1483.7|1480.7|1482|1479|1483.7|1480.7|1482|1479|88
1766491380000|2025-12-23 12:03:00|||||||||1
1766491440000|2025-12-23 12:04:00|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|1481.7|1478.7|0
1766491480000|2025-12-23 12:04:40|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|0
1766491510000|2025-12-23 12:05:10|1482|1479|1482|1479|1482|1479|1482|1479|0
1766491560000|2025-12-23 12:06:00|||||||||26
1766491570000|2025-12-23 12:06:10|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|0
1766491640000|2025-12-23 12:07:20|||||||||1
1766491660000|2025-12-23 12:07:40|||||||||2
1766491690000|2025-12-23 12:08:10|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1
1766491780000|2025-12-23 12:09:40|1483|1480|1483|1480|1483|1480|1483|1480|0
1766491800000|2025-12-23 12:10:00|||||||||16
1766491870000|2025-12-23 12:11:10|||||||||1
1766491890000|2025-12-23 12:11:30|1483.2|1480.2|1483.7|1480.7|1483.7|1480.7|1483.2|1480.2|3
1766491900000|2025-12-23 12:11:40|||||||||6
1766491910000|2025-12-23 12:11:50|||||||||3
1766491950000|2025-12-23 12:12:30|||||||||4
1766491970000|2025-12-23 12:12:50|||||||||1
1766491980000|2025-12-23 12:13:00|1484|1481|1484|1481|1484|1481|1484|1481|1
1766492080000|2025-12-23 12:14:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1
1766492100000|2025-12-23 12:15:00|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|18
1766492110000|2025-12-23 12:15:10|||||||||2
1766492120000|2025-12-23 12:15:20|1484.2|1481.2|1484.7|1481.7|1484.7|1481.7|1484.2|1481.2|10
1766492150000|2025-12-23 12:15:50|||||||||3
1766492160000|2025-12-23 12:16:00|||||||||5
1766492180000|2025-12-23 12:16:20|||||||||1
1766492190000|2025-12-23 12:16:30|||||||||11
1766492200000|2025-12-23 12:16:40|||||||||5
1766492210000|2025-12-23 12:16:50|||||||||6
1766492220000|2025-12-23 12:17:00|||||||||1
1766492240000|2025-12-23 12:17:20|||||||||4
1766492300000|2025-12-23 12:18:20|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|9
1766492310000|2025-12-23 12:18:30|||||||||2
1766492320000|2025-12-23 12:18:40|||||||||1
1766492340000|2025-12-23 12:19:00|1484.5|1481.5|1484.2|1481.2|1484.5|1481.5|1484.2|1481.2|0
1766492350000|2025-12-23 12:19:10|||||||||3
1766492400000|2025-12-23 12:20:00|1484|1481|1484.2|1481.2|1484.2|1481.2|1484|1481|48
1766492460000|2025-12-23 12:21:00|1484.5|1481.5|1485.2|1482.2|1485.2|1482.2|1484.5|1481.5|119
1766492480000|2025-12-23 12:21:20|||||||||2
1766492510000|2025-12-23 12:21:50|||||||||1
1766492540000|2025-12-23 12:22:20|||||||||7
1766492560000|2025-12-23 12:22:40|||||||||6
1766492580000|2025-12-23 12:23:00|||||||||1
1766492610000|2025-12-23 12:23:30|||||||||3
1766492620000|2025-12-23 12:23:40|||||||||4
1766492630000|2025-12-23 12:23:50|||||||||3
1766492670000|2025-12-23 12:24:30|||||||||1
1766492760000|2025-12-23 12:26:00|||||||||1
1766492800000|2025-12-23 12:26:40|||||||||1
1766492850000|2025-12-23 12:27:30|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|101
1766492860000|2025-12-23 12:27:40|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|0
1766492900000|2025-12-23 12:28:20|||||||||1
1766492950000|2025-12-23 12:29:10|||||||||2
1766492960000|2025-12-23 12:29:20|||||||||1
1766493040000|2025-12-23 12:30:40|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|0
1766493050000|2025-12-23 12:30:50|||||||||20
1766493060000|2025-12-23 12:31:00|||||||||1
1766493090000|2025-12-23 12:31:30|||||||||11
1766493100000|2025-12-23 12:31:40|||||||||2
1766493120000|2025-12-23 12:32:00|1485|1482|1485|1482|1485|1482|1485|1482|0
1766493130000|2025-12-23 12:32:10|||||||||1
1766493140000|2025-12-23 12:32:20|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|137
1766493150000|2025-12-23 12:32:30|||||||||3
1766493170000|2025-12-23 12:32:50|||||||||2
1766493180000|2025-12-23 12:33:00|||||||||1
1766493190000|2025-12-23 12:33:10|||||||||3
1766493200000|2025-12-23 12:33:20|||||||||9
1766493250000|2025-12-23 12:34:10|||||||||9
1766493270000|2025-12-23 12:34:30|1485|1482|1484|1481|1485|1482|1484|1481|148
1766493280000|2025-12-23 12:34:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|5
1766493300000|2025-12-23 12:35:00|||||||||1
1766493330000|2025-12-23 12:35:30|||||||||1
1766493350000|2025-12-23 12:35:50|||||||||1
1766493360000|2025-12-23 12:36:00|||||||||2
1766493370000|2025-12-23 12:36:10|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|2
1766493400000|2025-12-23 12:36:40|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1
1766493420000|2025-12-23 12:37:00|1485|1482|1485|1482|1485|1482|1485|1482|2
1766493450000|2025-12-23 12:37:30|||||||||1
1766493460000|2025-12-23 12:37:40|1484.7|1481.7|1485|1482|1485|1482|1484.7|1481.7|2
1766493480000|2025-12-23 12:38:00|||||||||1
1766493490000|2025-12-23 12:38:10|||||||||1
1766493520000|2025-12-23 12:38:40|||||||||1
1766493550000|2025-12-23 12:39:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1
1766493570000|2025-12-23 12:39:30|1485|1482|1485|1482|1485|1482|1485|1482|1
1766493610000|2025-12-23 12:40:10|||||||||1
1766493660000|2025-12-23 12:41:00|||||||||1
1766493670000|2025-12-23 12:41:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1
1766493700000|2025-12-23 12:41:40|||||||||2
1766493710000|2025-12-23 12:41:50|||||||||36
1766493730000|2025-12-23 12:42:10|||||||||15
1766493740000|2025-12-23 12:42:20|||||||||1
1766493770000|2025-12-23 12:42:50|||||||||1
1766493800000|2025-12-23 12:43:20|||||||||1
1766493810000|2025-12-23 12:43:30|||||||||12
1766493860000|2025-12-23 12:44:20|||||||||1
1766493870000|2025-12-23 12:44:30|||||||||2
1766493900000|2025-12-23 12:45:00|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|5
1766493910000|2025-12-23 12:45:10|1485|1482|1485.2|1482.2|1485.2|1482.2|1485|1482|3
1766493920000|2025-12-23 12:45:20|1485|1482|1485|1482|1485|1482|1485|1482|1
1766493960000|2025-12-23 12:46:00|||||||||2
1766493980000|2025-12-23 12:46:20|||||||||1
1766493990000|2025-12-23 12:46:30|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|10
1766494000000|2025-12-23 12:46:40|1485|1482|1485|1482|1485|1482|1485|1482|11
1766494010000|2025-12-23 12:46:50|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|8
1766494040000|2025-12-23 12:47:20|||||||||3
1766494060000|2025-12-23 12:47:40|1485|1482|1485|1482|1485|1482|1485|1482|0
1766494080000|2025-12-23 12:48:00|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|8
1766494090000|2025-12-23 12:48:10|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|3
1766494100000|2025-12-23 12:48:20|||||||||1
1766494160000|2025-12-23 12:49:20|||||||||1
1766494170000|2025-12-23 12:49:30|||||||||6
1766494200000|2025-12-23 12:50:00|||||||||4
1766494220000|2025-12-23 12:50:20|||||||||2
1766494240000|2025-12-23 12:50:40|||||||||1
1766494260000|2025-12-23 12:51:00|||||||||65
1766494270000|2025-12-23 12:51:10|||||||||1
1766494310000|2025-12-23 12:51:50|||||||||2
1766494340000|2025-12-23 12:52:20|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1
1766494370000|2025-12-23 12:52:50|||||||||1
1766494380000|2025-12-23 12:53:00|||||||||1
1766494400000|2025-12-23 12:53:20|||||||||1
1766494410000|2025-12-23 12:53:30|||||||||1
1766494450000|2025-12-23 12:54:10|||||||||1
1766494480000|2025-12-23 12:54:40|||||||||1
1766494530000|2025-12-23 12:55:30|||||||||1
1766494560000|2025-12-23 12:56:00|||||||||1
1766494570000|2025-12-23 12:56:10|||||||||1
1766494650000|2025-12-23 12:57:30|||||||||2
1766494660000|2025-12-23 12:57:40|||||||||2
1766494670000|2025-12-23 12:57:50|||||||||4
1766494680000|2025-12-23 12:58:00|||||||||4
1766494690000|2025-12-23 12:58:10|||||||||5
1766494700000|2025-12-23 12:58:20|||||||||7
1766494710000|2025-12-23 12:58:30|||||||||14
1766494720000|2025-12-23 12:58:40|||||||||2
1766494730000|2025-12-23 12:58:50|||||||||2
1766494740000|2025-12-23 12:59:00|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|12
1766494750000|2025-12-23 12:59:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|4
1766494760000|2025-12-23 12:59:20|||||||||4
1766494770000|2025-12-23 12:59:30|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.7|1481.7|7
1766494780000|2025-12-23 12:59:40|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|4
1766494790000|2025-12-23 12:59:50|||||||||2
1766494800000|2025-12-23 13:00:00|1484.9|1481.9|1486.2|1483.2|1486.7|1483.7|1484.9|1481.9|413
1766494810000|2025-12-23 13:00:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|45
1766494820000|2025-12-23 13:00:20|||||||||16
1766494830000|2025-12-23 13:00:30|||||||||3
1766494840000|2025-12-23 13:00:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|3
1766494850000|2025-12-23 13:00:50|||||||||2
1766494860000|2025-12-23 13:01:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|14
1766494870000|2025-12-23 13:01:10|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|3
1766494880000|2025-12-23 13:01:20|||||||||1
1766494890000|2025-12-23 13:01:30|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|11
1766494900000|2025-12-23 13:01:40|||||||||2
1766494910000|2025-12-23 13:01:50|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|2
1766494920000|2025-12-23 13:02:00|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.7|1483.7|3
1766494930000|2025-12-23 13:02:10|||||||||4
1766494940000|2025-12-23 13:02:20|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|3
1766494950000|2025-12-23 13:02:30|||||||||1
1766494960000|2025-12-23 13:02:40|||||||||4
1766494970000|2025-12-23 13:02:50|||||||||3
1766494980000|2025-12-23 13:03:00|||||||||2
1766494990000|2025-12-23 13:03:10|||||||||2
1766495000000|2025-12-23 13:03:20|||||||||2
1766495010000|2025-12-23 13:03:30|1486.9|1483.9|1486.7|1483.7|1486.9|1483.9|1486.7|1483.7|15
1766495020000|2025-12-23 13:03:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|4
1766495030000|2025-12-23 13:03:50|1487.2|1484.2|1486.9|1483.9|1487.2|1484.2|1486.9|1483.9|42
1766495040000|2025-12-23 13:04:00|||||||||4
1766495050000|2025-12-23 13:04:10|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|4
1766495060000|2025-12-23 13:04:20|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|2
1766495070000|2025-12-23 13:04:30|||||||||2
1766495080000|2025-12-23 13:04:40|||||||||1
1766495090000|2025-12-23 13:04:50|||||||||2
1766495100000|2025-12-23 13:05:00|||||||||8
1766495110000|2025-12-23 13:05:10|||||||||1
1766495120000|2025-12-23 13:05:20|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|12
1766495130000|2025-12-23 13:05:30|||||||||8
1766495140000|2025-12-23 13:05:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|4
1766495150000|2025-12-23 13:05:50|1487.9|1484.9|1487.7|1484.7|1487.9|1484.9|1487.7|1484.7|382
1766495160000|2025-12-23 13:06:00|||||||||20
1766495170000|2025-12-23 13:06:10|||||||||2
1766495180000|2025-12-23 13:06:20|||||||||2
1766495200000|2025-12-23 13:06:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|78
1766495210000|2025-12-23 13:06:50|1485.7|1482.7|1486.4|1483.4|1486.4|1483.4|1485.7|1482.7|32
1766495220000|2025-12-23 13:07:00|1486.7|1483.7|1485.7|1482.7|1486.7|1483.7|1485.7|1482.7|27
1766495230000|2025-12-23 13:07:10|||||||||1
1766495240000|2025-12-23 13:07:20|||||||||1
1766495250000|2025-12-23 13:07:30|||||||||12
1766495260000|2025-12-23 13:07:40|||||||||2
1766495270000|2025-12-23 13:07:50|||||||||3
1766495280000|2025-12-23 13:08:00|||||||||14
1766495290000|2025-12-23 13:08:10|||||||||6
1766495300000|2025-12-23 13:08:20|1484.9|1481.9|1484.7|1481.7|1484.9|1481.9|1484.7|1481.7|60
1766495310000|2025-12-23 13:08:30|||||||||2
1766495320000|2025-12-23 13:08:40|1483.9|1480.9|1483.7|1480.7|1483.9|1480.9|1483.7|1480.7|41
1766495330000|2025-12-23 13:08:50|||||||||1
1766495340000|2025-12-23 13:09:00|||||||||3
1766495350000|2025-12-23 13:09:10|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|7
1766495360000|2025-12-23 13:09:20|||||||||1
1766495370000|2025-12-23 13:09:30|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1
1766495380000|2025-12-23 13:09:40|||||||||3
1766495390000|2025-12-23 13:09:50|1483.9|1480.9|1484.2|1481.2|1484.2|1481.2|1483.9|1480.9|7
1766495400000|2025-12-23 13:10:00|1484.7|1481.7|1485.2|1482.2|1485.2|1482.2|1484.7|1481.7|9
1766495410000|2025-12-23 13:10:10|1485.7|1482.7|1486.2|1483.2|1486.2|1483.2|1485.7|1482.7|13
1766495420000|2025-12-23 13:10:20|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.4|1482.4|10
1766495430000|2025-12-23 13:10:30|||||||||3
1766495440000|2025-12-23 13:10:40|||||||||2
1766495450000|2025-12-23 13:10:50|||||||||17
1766495460000|2025-12-23 13:11:00|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|9
1766495470000|2025-12-23 13:11:10|1485.7|1482.7|1487.7|1484.7|1488.1|1485.1|1485.7|1482.7|159
1766495480000|2025-12-23 13:11:20|||||||||10
1766495490000|2025-12-23 13:11:30|1488.1|1485.1|1487.7|1484.7|1488.4|1485.4|1487.7|1484.7|102
1766495500000|2025-12-23 13:11:40|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|18
1766495510000|2025-12-23 13:11:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|27
1766495520000|2025-12-23 13:12:00|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|9
1766495530000|2025-12-23 13:12:10|||||||||1
1766495540000|2025-12-23 13:12:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1766495560000|2025-12-23 13:12:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|0
1766495570000|2025-12-23 13:12:50|1487.7|1484.7|1487.7|1484.7|1488.1|1485.1|1487.7|1484.7|132
1766495580000|2025-12-23 13:13:00|||||||||15
1766495590000|2025-12-23 13:13:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|2
1766495600000|2025-12-23 13:13:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|3
1766495610000|2025-12-23 13:13:30|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.1|1484.1|2
1766495620000|2025-12-23 13:13:40|||||||||15
1766495630000|2025-12-23 13:13:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1766495640000|2025-12-23 13:14:00|1487.7|1484.7|1486.4|1483.4|1487.7|1484.7|1486.4|1483.4|2
1766495660000|2025-12-23 13:14:20|||||||||1
1766495670000|2025-12-23 13:14:30|||||||||3
1766495710000|2025-12-23 13:15:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|2
1766495720000|2025-12-23 13:15:20|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1
1766495730000|2025-12-23 13:15:30|||||||||2
1766495740000|2025-12-23 13:15:40|||||||||2
1766495760000|2025-12-23 13:16:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|11
1766495770000|2025-12-23 13:16:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|16
1766495790000|2025-12-23 13:16:30|||||||||1
1766495800000|2025-12-23 13:16:40|||||||||6
1766495810000|2025-12-23 13:16:50|||||||||15
1766495830000|2025-12-23 13:17:10|||||||||1
1766495850000|2025-12-23 13:17:30|||||||||7
1766495870000|2025-12-23 13:17:50|1484.7|1481.7|1485.4|1482.4|1485.4|1482.4|1484.7|1481.7|47
1766495880000|2025-12-23 13:18:00|1484.9|1481.9|1485.4|1482.4|1485.4|1482.4|1484.7|1481.7|38
1766495890000|2025-12-23 13:18:10|||||||||1
1766495910000|2025-12-23 13:18:30|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|0
1766495920000|2025-12-23 13:18:40|||||||||2
1766495930000|2025-12-23 13:18:50|||||||||5
1766495940000|2025-12-23 13:19:00|||||||||1
1766495950000|2025-12-23 13:19:10|||||||||9
1766496000000|2025-12-23 13:20:00|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|8
1766496010000|2025-12-23 13:20:10|||||||||1
1766496020000|2025-12-23 13:20:20|||||||||5
1766496030000|2025-12-23 13:20:30|||||||||7
1766496040000|2025-12-23 13:20:40|||||||||1
1766496050000|2025-12-23 13:20:50|||||||||14
1766496060000|2025-12-23 13:21:00|||||||||6
1766496080000|2025-12-23 13:21:20|||||||||1
1766496090000|2025-12-23 13:21:30|||||||||5
1766496100000|2025-12-23 13:21:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|5
1766496110000|2025-12-23 13:21:50|||||||||1
1766496130000|2025-12-23 13:22:10|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1
1766496150000|2025-12-23 13:22:30|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|0
1766496160000|2025-12-23 13:22:40|||||||||1
1766496170000|2025-12-23 13:22:50|||||||||2
1766496190000|2025-12-23 13:23:10|||||||||1
1766496210000|2025-12-23 13:23:30|||||||||7
1766496220000|2025-12-23 13:23:40|||||||||16
1766496230000|2025-12-23 13:23:50|||||||||2
1766496240000|2025-12-23 13:24:00|||||||||1
1766496250000|2025-12-23 13:24:10|||||||||2
1766496260000|2025-12-23 13:24:20|||||||||2
1766496270000|2025-12-23 13:24:30|||||||||2
1766496280000|2025-12-23 13:24:40|||||||||2
1766496290000|2025-12-23 13:24:50|||||||||2
1766496300000|2025-12-23 13:25:00|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|9
1766496310000|2025-12-23 13:25:10|||||||||10
1766496320000|2025-12-23 13:25:20|||||||||1
1766496340000|2025-12-23 13:25:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.4|1484.4|63
1766496350000|2025-12-23 13:25:50|||||||||8
1766496360000|2025-12-23 13:26:00|||||||||2
1766496370000|2025-12-23 13:26:10|||||||||1
1766496400000|2025-12-23 13:26:40|||||||||9
1766496410000|2025-12-23 13:26:50|||||||||1
1766496420000|2025-12-23 13:27:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|54
1766496430000|2025-12-23 13:27:10|1487.7|1484.7|1487.9|1484.9|1487.9|1484.9|1487.7|1484.7|11
1766496440000|2025-12-23 13:27:20|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|4
1766496450000|2025-12-23 13:27:30|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|0
1766496460000|2025-12-23 13:27:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|0
1766496470000|2025-12-23 13:27:50|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1766496480000|2025-12-23 13:28:00|||||||||3
1766496510000|2025-12-23 13:28:30|||||||||1
1766496530000|2025-12-23 13:28:50|1486.7|1483.7|1486.2|1483.2|1486.7|1483.7|1486.2|1483.2|76
1766496540000|2025-12-23 13:29:00|1485.9|1482.9|1485.7|1482.7|1485.9|1482.9|1485.7|1482.7|16
1766496550000|2025-12-23 13:29:10|||||||||1
1766496560000|2025-12-23 13:29:20|||||||||1
1766496570000|2025-12-23 13:29:30|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|3
1766496590000|2025-12-23 13:29:50|1486.2|1483.2|1486.7|1483.7|1486.9|1483.9|1486.2|1483.2|20
1766496600000|2025-12-23 13:30:00|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.7|1483.7|5
1766496670000|2025-12-23 13:31:10|||||||||1
1766496680000|2025-12-23 13:31:20|1487.2|1484.2|1487.7|1484.7|1487.7|1484.7|1487.2|1484.2|27
1766496690000|2025-12-23 13:31:30|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|0
1766496760000|2025-12-23 13:32:40|1487.5|1484.5|1486.2|1483.2|1487.5|1484.5|1486.2|1483.2|69
1766496800000|2025-12-23 13:33:20|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1766496810000|2025-12-23 13:33:30|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|2
1766496830000|2025-12-23 13:33:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|3
1766496840000|2025-12-23 13:34:00|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1766496850000|2025-12-23 13:34:10|||||||||6
1766496870000|2025-12-23 13:34:30|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|0
1766496920000|2025-12-23 13:35:20|||||||||1
1766496960000|2025-12-23 13:36:00|||||||||1
1766497010000|2025-12-23 13:36:50|||||||||8
1766497030000|2025-12-23 13:37:10|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|121
1766497040000|2025-12-23 13:37:20|||||||||1
1766497050000|2025-12-23 13:37:30|||||||||49
1766497060000|2025-12-23 13:37:40|||||||||1
1766497080000|2025-12-23 13:38:00|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|55
1766497090000|2025-12-23 13:38:10|1486.9|1483.9|1487.6|1484.6|1487.6|1484.6|1486.9|1483.9|5
1766497100000|2025-12-23 13:38:20|||||||||1
1766497140000|2025-12-23 13:39:00|||||||||1
1766497190000|2025-12-23 13:39:50|||||||||6
1766497200000|2025-12-23 13:40:00|||||||||5
1766497240000|2025-12-23 13:40:40|1486.6|1483.6|1486.9|1483.9|1486.9|1483.9|1486.6|1483.6|134
1766497260000|2025-12-23 13:41:00|||||||||1
1766497320000|2025-12-23 13:42:00|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|5
1766497350000|2025-12-23 13:42:30|1487.4|1484.4|1487.6|1484.6|1487.6|1484.6|1487.4|1484.4|6
1766497360000|2025-12-23 13:42:40|||||||||5
1766497370000|2025-12-23 13:42:50|||||||||13
1766497380000|2025-12-23 13:43:00|||||||||8
1766497390000|2025-12-23 13:43:10|||||||||1
1766497430000|2025-12-23 13:43:50|||||||||2
1766497440000|2025-12-23 13:44:00|||||||||3
1766497460000|2025-12-23 13:44:20|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|4
1766497470000|2025-12-23 13:44:30|||||||||1
1766497480000|2025-12-23 13:44:40|1486.9|1483.9|1487.2|1484.2|1487.2|1484.2|1486.9|1483.9|264
1766497490000|2025-12-23 13:44:50|1485.6|1482.6|1486.2|1483.2|1486.2|1483.2|1485.6|1482.6|7
1766497500000|2025-12-23 13:45:00|1486.6|1483.6|1486.9|1483.9|1486.9|1483.9|1486.6|1483.6|17
1766497510000|2025-12-23 13:45:10|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|59
1766497540000|2025-12-23 13:45:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|44
1766497550000|2025-12-23 13:45:50|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|9
1766497560000|2025-12-23 13:46:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1766497570000|2025-12-23 13:46:10|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|0
1766497590000|2025-12-23 13:46:30|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1766497630000|2025-12-23 13:47:10|||||||||4
1766497640000|2025-12-23 13:47:20|||||||||2
1766497650000|2025-12-23 13:47:30|1488.4|1485.4|1488.2|1485.2|1488.4|1485.4|1488.2|1485.2|9
1766497660000|2025-12-23 13:47:40|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|2
1766497670000|2025-12-23 13:47:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1766497680000|2025-12-23 13:48:00|||||||||6
1766497690000|2025-12-23 13:48:10|||||||||1
1766497720000|2025-12-23 13:48:40|||||||||3
1766497740000|2025-12-23 13:49:00|||||||||2
1766497750000|2025-12-23 13:49:10|||||||||1
1766497760000|2025-12-23 13:49:20|||||||||66
1766497770000|2025-12-23 13:49:30|||||||||32
1766497780000|2025-12-23 13:49:40|||||||||1
1766497790000|2025-12-23 13:49:50|||||||||3
1766497800000|2025-12-23 13:50:00|||||||||33
1766497810000|2025-12-23 13:50:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|17
1766497820000|2025-12-23 13:50:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|9
1766497840000|2025-12-23 13:50:40|||||||||2
1766497860000|2025-12-23 13:51:00|||||||||2
1766497870000|2025-12-23 13:51:10|||||||||1
1766497900000|2025-12-23 13:51:40|||||||||1
1766497920000|2025-12-23 13:52:00|||||||||10
1766497930000|2025-12-23 13:52:10|||||||||2
1766497940000|2025-12-23 13:52:20|||||||||1
1766497960000|2025-12-23 13:52:40|||||||||1
1766497970000|2025-12-23 13:52:50|||||||||1
1766497980000|2025-12-23 13:53:00|||||||||1
1766497990000|2025-12-23 13:53:10|||||||||6
1766498010000|2025-12-23 13:53:30|||||||||1
1766498020000|2025-12-23 13:53:40|||||||||2
1766498040000|2025-12-23 13:54:00|||||||||1
1766498060000|2025-12-23 13:54:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|36
1766498070000|2025-12-23 13:54:30|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1
1766498080000|2025-12-23 13:54:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|19
1766498090000|2025-12-23 13:54:50|||||||||2
1766498100000|2025-12-23 13:55:00|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|8
1766498110000|2025-12-23 13:55:10|||||||||5
1766498150000|2025-12-23 13:55:50|||||||||1
1766498200000|2025-12-23 13:56:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|0
1766498230000|2025-12-23 13:57:10|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|0
1766498240000|2025-12-23 13:57:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|17
1766498250000|2025-12-23 13:57:30|1487.9|1484.9|1487.2|1484.2|1487.9|1484.9|1487.2|1484.2|37
1766498260000|2025-12-23 13:57:40|||||||||3
1766498270000|2025-12-23 13:57:50|||||||||25
1766498280000|2025-12-23 13:58:00|||||||||5
1766498290000|2025-12-23 13:58:10|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|46
1766498300000|2025-12-23 13:58:20|||||||||1
1766498330000|2025-12-23 13:58:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|2
1766498340000|2025-12-23 13:59:00|||||||||1
1766498360000|2025-12-23 13:59:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|2
1766498390000|2025-12-23 13:59:50|||||||||6
1766498400000|2025-12-23 14:00:00|||||||||11
1766498420000|2025-12-23 14:00:20|||||||||2
1766498470000|2025-12-23 14:01:10|||||||||1
1766498480000|2025-12-23 14:01:20|||||||||3
1766498500000|2025-12-23 14:01:40|||||||||1
1766498530000|2025-12-23 14:02:10|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|16
1766498550000|2025-12-23 14:02:30|||||||||2
1766498570000|2025-12-23 14:02:50|||||||||2
1766498590000|2025-12-23 14:03:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|9
1766498600000|2025-12-23 14:03:20|||||||||2
1766498620000|2025-12-23 14:03:40|||||||||1
1766498630000|2025-12-23 14:03:50|||||||||4
1766498640000|2025-12-23 14:04:00|||||||||1
1766498650000|2025-12-23 14:04:10|||||||||8
1766498660000|2025-12-23 14:04:20|||||||||1
1766498670000|2025-12-23 14:04:30|||||||||16
1766498680000|2025-12-23 14:04:40|||||||||56
1766498690000|2025-12-23 14:04:50|||||||||14
1766498700000|2025-12-23 14:05:00|||||||||9
1766498710000|2025-12-23 14:05:10|||||||||6
1766498720000|2025-12-23 14:05:20|||||||||5
1766498730000|2025-12-23 14:05:30|||||||||4
1766498740000|2025-12-23 14:05:40|||||||||1
1766498750000|2025-12-23 14:05:50|||||||||3
1766498760000|2025-12-23 14:06:00|||||||||3
1766498780000|2025-12-23 14:06:20|||||||||10
1766498790000|2025-12-23 14:06:30|||||||||1
1766498800000|2025-12-23 14:06:40|||||||||2
1766498810000|2025-12-23 14:06:50|||||||||1
1766498820000|2025-12-23 14:07:00|||||||||10
1766498830000|2025-12-23 14:07:10|||||||||2
1766498840000|2025-12-23 14:07:20|||||||||1
1766498850000|2025-12-23 14:07:30|||||||||6
1766498860000|2025-12-23 14:07:40|||||||||5
1766498870000|2025-12-23 14:07:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|4
1766498880000|2025-12-23 14:08:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|6
1766498890000|2025-12-23 14:08:10|||||||||6
1766498900000|2025-12-23 14:08:20|||||||||1
1766498910000|2025-12-23 14:08:30|||||||||2
1766498930000|2025-12-23 14:08:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|6
1766498970000|2025-12-23 14:09:30|1487.2|1484.2|1486.9|1483.9|1487.2|1484.2|1486.9|1483.9|65
1766498980000|2025-12-23 14:09:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|0
1766499010000|2025-12-23 14:10:10|||||||||1
1766499020000|2025-12-23 14:10:20|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1
1766499030000|2025-12-23 14:10:30|1485.2|1482.2|1484.6|1481.6|1485.2|1482.2|1484.6|1481.6|50
1766499040000|2025-12-23 14:10:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|50
1766499050000|2025-12-23 14:10:50|1484.4|1481.4|1484.2|1481.2|1484.6|1481.6|1484.2|1481.2|14
1766499060000|2025-12-23 14:11:00|1484.4|1481.4|1484.2|1481.2|1484.4|1481.4|1484.2|1481.2|3
1766499070000|2025-12-23 14:11:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|25
1766499080000|2025-12-23 14:11:20|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|25
1766499120000|2025-12-23 14:12:00|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1766499130000|2025-12-23 14:12:10|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|0
1766499160000|2025-12-23 14:12:40|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1766499190000|2025-12-23 14:13:10|||||||||2
1766499230000|2025-12-23 14:13:50|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|26
1766499250000|2025-12-23 14:14:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|0
1766499260000|2025-12-23 14:14:20|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|4
1766499280000|2025-12-23 14:14:40|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|7
1766499290000|2025-12-23 14:14:50|||||||||6
1766499300000|2025-12-23 14:15:00|||||||||4
1766499310000|2025-12-23 14:15:10|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|17
1766499330000|2025-12-23 14:15:30|||||||||8
1766499340000|2025-12-23 14:15:40|||||||||20
1766499350000|2025-12-23 14:15:50|||||||||2
1766499380000|2025-12-23 14:16:20|||||||||3
1766499400000|2025-12-23 14:16:40|||||||||2
1766499430000|2025-12-23 14:17:10|||||||||1
1766499450000|2025-12-23 14:17:30|||||||||2
1766499480000|2025-12-23 14:18:00|||||||||1
1766499490000|2025-12-23 14:18:10|||||||||1
1766499550000|2025-12-23 14:19:10|||||||||3
1766499620000|2025-12-23 14:20:20|||||||||1
1766499630000|2025-12-23 14:20:30|||||||||1
1766499660000|2025-12-23 14:21:00|||||||||4
1766499690000|2025-12-23 14:21:30|||||||||10
1766499740000|2025-12-23 14:22:20|||||||||2
1766499750000|2025-12-23 14:22:30|||||||||1
1766499770000|2025-12-23 14:22:50|||||||||2
1766499780000|2025-12-23 14:23:00|||||||||5
1766499790000|2025-12-23 14:23:10|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|32
1766499810000|2025-12-23 14:23:30|||||||||1
1766499820000|2025-12-23 14:23:40|||||||||1
1766499840000|2025-12-23 14:24:00|||||||||2
1766499920000|2025-12-23 14:25:20|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|35
1766499940000|2025-12-23 14:25:40|||||||||2
1766499950000|2025-12-23 14:25:50|||||||||2
1766499960000|2025-12-23 14:26:00|||||||||1
1766499970000|2025-12-23 14:26:10|1484.9|1481.9|1484.6|1481.6|1484.9|1481.9|1484.6|1481.6|25
1766500020000|2025-12-23 14:27:00|||||||||3
1766500030000|2025-12-23 14:27:10|||||||||1
1766500040000|2025-12-23 14:27:20|||||||||1
1766500050000|2025-12-23 14:27:30|||||||||2
1766500060000|2025-12-23 14:27:40|||||||||45
1766500080000|2025-12-23 14:28:00|||||||||1
1766500100000|2025-12-23 14:28:20|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1
1766500110000|2025-12-23 14:28:30|||||||||1
1766500170000|2025-12-23 14:29:30|||||||||1
1766500180000|2025-12-23 14:29:40|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.2|1482.2|11
1766500190000|2025-12-23 14:29:50|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|28
1766500200000|2025-12-23 14:30:00|1485.3|1482.3|1485.6|1482.6|1485.6|1482.6|1485.3|1482.3|28
1766500210000|2025-12-23 14:30:10|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|14
1766500220000|2025-12-23 14:30:20|1486.2|1483.2|1486.9|1483.9|1486.9|1483.9|1486.2|1483.2|20
1766500230000|2025-12-23 14:30:30|||||||||8
1766500240000|2025-12-23 14:30:40|||||||||8
1766500250000|2025-12-23 14:30:50|1487.4|1484.4|1487.6|1484.6|1487.6|1484.6|1487.4|1484.4|14
1766500260000|2025-12-23 14:31:00|1487.9|1484.9|1487.6|1484.6|1487.9|1484.9|1487.6|1484.6|9
1766500270000|2025-12-23 14:31:10|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|5
1766500280000|2025-12-23 14:31:20|1487.6|1484.6|1487.4|1484.4|1487.6|1484.6|1487.4|1484.4|36
1766500290000|2025-12-23 14:31:30|1487.6|1484.6|1486.6|1483.6|1487.6|1484.6|1486.6|1483.6|10
1766500300000|2025-12-23 14:31:40|1487.2|1484.2|1487.6|1484.6|1487.6|1484.6|1487.2|1484.2|58
1766500310000|2025-12-23 14:31:50|1487.4|1484.4|1487.1|1484.1|1487.4|1484.4|1486.9|1483.9|24
1766500320000|2025-12-23 14:32:00|1487.4|1484.4|1487.4|1484.4|1487.6|1484.6|1487.4|1484.4|5
1766500330000|2025-12-23 14:32:10|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.4|1484.4|2
1766500340000|2025-12-23 14:32:20|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|8
1766500360000|2025-12-23 14:32:40|||||||||1
1766500370000|2025-12-23 14:32:50|1486.6|1483.6|1485.2|1482.2|1486.6|1483.6|1485.2|1482.2|108
1766500380000|2025-12-23 14:33:00|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|0
1766500390000|2025-12-23 14:33:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|2
1766500420000|2025-12-23 14:33:40|||||||||1
1766500450000|2025-12-23 14:34:10|||||||||7
1766500460000|2025-12-23 14:34:20|||||||||4
1766500470000|2025-12-23 14:34:30|||||||||3
1766500480000|2025-12-23 14:34:40|||||||||4
1766500490000|2025-12-23 14:34:50|||||||||1
1766500510000|2025-12-23 14:35:10|||||||||12
1766500550000|2025-12-23 14:35:50|||||||||1
1766500560000|2025-12-23 14:36:00|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|40
1766500570000|2025-12-23 14:36:10|1483.2|1480.2|1482.9|1479.9|1483.2|1480.2|1482.6|1479.6|83
1766500580000|2025-12-23 14:36:20|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|3
1766500590000|2025-12-23 14:36:30|||||||||2
1766500620000|2025-12-23 14:37:00|1483.1|1480.1|1483.6|1480.6|1483.6|1480.6|1483.1|1480.1|35
1766500630000|2025-12-23 14:37:10|||||||||12
1766500650000|2025-12-23 14:37:30|||||||||2
1766500670000|2025-12-23 14:37:50|||||||||5
1766500710000|2025-12-23 14:38:30|||||||||5
1766500730000|2025-12-23 14:38:50|||||||||7
1766500740000|2025-12-23 14:39:00|||||||||14
1766500750000|2025-12-23 14:39:10|||||||||3
1766500760000|2025-12-23 14:39:20|||||||||6
1766500770000|2025-12-23 14:39:30|||||||||1
1766500790000|2025-12-23 14:39:50|||||||||35
1766500800000|2025-12-23 14:40:00|||||||||4
1766500810000|2025-12-23 14:40:10|||||||||2
1766500830000|2025-12-23 14:40:30|||||||||2
1766500840000|2025-12-23 14:40:40|||||||||3
1766500850000|2025-12-23 14:40:50|1482.6|1479.6|1483.6|1480.6|1484.1|1481.1|1482.6|1479.6|458
1766500860000|2025-12-23 14:41:00|1483.3|1480.3|1483.6|1480.6|1483.6|1480.6|1483.3|1480.3|18
1766500870000|2025-12-23 14:41:10|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|23
1766500880000|2025-12-23 14:41:20|1482.6|1479.6|1482.6|1479.6|1483.1|1480.1|1482.6|1479.6|28
1766500890000|2025-12-23 14:41:30|||||||||3
1766500900000|2025-12-23 14:41:40|||||||||2
1766500910000|2025-12-23 14:41:50|||||||||2
1766500920000|2025-12-23 14:42:00|||||||||1
1766500930000|2025-12-23 14:42:10|1482.1|1479.1|1481.6|1478.6|1482.1|1479.1|1481.6|1478.6|51
1766500940000|2025-12-23 14:42:20|1481.9|1478.9|1481.6|1478.6|1481.9|1478.9|1481.6|1478.6|4
1766500950000|2025-12-23 14:42:30|||||||||1
1766500960000|2025-12-23 14:42:40|||||||||2
1766500970000|2025-12-23 14:42:50|||||||||4
1766500980000|2025-12-23 14:43:00|||||||||12
1766500990000|2025-12-23 14:43:10|||||||||2
1766501000000|2025-12-23 14:43:20|||||||||2
1766501010000|2025-12-23 14:43:30|||||||||1
1766501020000|2025-12-23 14:43:40|1480.6|1477.6|1481.9|1478.9|1481.9|1478.9|1480.6|1477.6|108
1766501030000|2025-12-23 14:43:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1
1766501050000|2025-12-23 14:44:10|||||||||8
1766501060000|2025-12-23 14:44:20|1480.9|1477.9|1481.6|1478.6|1481.6|1478.6|1480.9|1477.9|8
1766501070000|2025-12-23 14:44:30|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|1481.2|1478.2|8
1766501080000|2025-12-23 14:44:40|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|4
1766501090000|2025-12-23 14:44:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|7
1766501100000|2025-12-23 14:45:00|||||||||2
1766501110000|2025-12-23 14:45:10|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|8
1766501130000|2025-12-23 14:45:30|||||||||2
1766501140000|2025-12-23 14:45:40|||||||||6
1766501150000|2025-12-23 14:45:50|||||||||15
1766501160000|2025-12-23 14:46:00|||||||||34
1766501170000|2025-12-23 14:46:10|||||||||22
1766501220000|2025-12-23 14:47:00|||||||||1
1766501240000|2025-12-23 14:47:20|||||||||81
1766501250000|2025-12-23 14:47:30|||||||||1
1766501270000|2025-12-23 14:47:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|3
1766501280000|2025-12-23 14:48:00|1482.2|1479.2|1483.6|1480.6|1483.6|1480.6|1482.2|1479.2|11
1766501290000|2025-12-23 14:48:10|||||||||1
1766501320000|2025-12-23 14:48:40|||||||||2
1766501350000|2025-12-23 14:49:10|||||||||105
1766501370000|2025-12-23 14:49:30|||||||||3
1766501380000|2025-12-23 14:49:40|||||||||2
1766501390000|2025-12-23 14:49:50|||||||||2
1766501400000|2025-12-23 14:50:00|||||||||2
1766501410000|2025-12-23 14:50:10|||||||||3
1766501420000|2025-12-23 14:50:20|||||||||4
1766501430000|2025-12-23 14:50:30|||||||||41
1766501440000|2025-12-23 14:50:40|||||||||1
1766501460000|2025-12-23 14:51:00|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|6
1766501490000|2025-12-23 14:51:30|||||||||12
1766501520000|2025-12-23 14:52:00|1482.9|1479.9|1482.6|1479.6|1483.1|1480.1|1482.6|1479.6|49
1766501530000|2025-12-23 14:52:10|1482.9|1479.9|1482.9|1479.9|1483.1|1480.1|1482.6|1479.6|32
1766501540000|2025-12-23 14:52:20|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1
1766501550000|2025-12-23 14:52:30|||||||||2
1766501580000|2025-12-23 14:53:00|1482.9|1479.9|1482.6|1479.6|1482.9|1479.9|1482.6|1479.6|4
1766501590000|2025-12-23 14:53:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|35
1766501610000|2025-12-23 14:53:30|||||||||1
1766501640000|2025-12-23 14:54:00|||||||||1
1766501670000|2025-12-23 14:54:30|||||||||1
1766501690000|2025-12-23 14:54:50|||||||||3
1766501700000|2025-12-23 14:55:00|||||||||16
1766501710000|2025-12-23 14:55:10|||||||||1
1766501720000|2025-12-23 14:55:20|||||||||4
1766501730000|2025-12-23 14:55:30|||||||||1
1766501750000|2025-12-23 14:55:50|||||||||6
1766501780000|2025-12-23 14:56:20|||||||||1
1766501790000|2025-12-23 14:56:30|||||||||2
1766501810000|2025-12-23 14:56:50|||||||||4
1766501820000|2025-12-23 14:57:00|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|2
1766501850000|2025-12-23 14:57:30|||||||||1
1766501860000|2025-12-23 14:57:40|||||||||1
1766501880000|2025-12-23 14:58:00|||||||||1
1766501890000|2025-12-23 14:58:10|||||||||4
1766501900000|2025-12-23 14:58:20|||||||||1
1766501910000|2025-12-23 14:58:30|||||||||1
1766501920000|2025-12-23 14:58:40|1485.6|1482.6|1486.6|1483.6|1486.6|1483.6|1485.6|1482.6|11
1766501940000|2025-12-23 14:59:00|||||||||2
1766501950000|2025-12-23 14:59:10|||||||||1
1766501960000|2025-12-23 14:59:20|||||||||1
1766501970000|2025-12-23 14:59:30|||||||||4
1766501980000|2025-12-23 14:59:40|||||||||4
1766501990000|2025-12-23 14:59:50|||||||||6
1766502000000|2025-12-23 15:00:00|1485.9|1482.9|1486.6|1483.6|1486.6|1483.6|1485.6|1482.6|49
1766502020000|2025-12-23 15:00:20|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1766502030000|2025-12-23 15:00:30|||||||||1
1766502050000|2025-12-23 15:00:50|||||||||1
1766502070000|2025-12-23 15:01:10|||||||||3
1766502080000|2025-12-23 15:01:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|4
1766502090000|2025-12-23 15:01:30|||||||||7
1766502110000|2025-12-23 15:01:50|||||||||1
1766502130000|2025-12-23 15:02:10|1488|1485|1488.6|1485.6|1488.6|1485.6|1488|1485|207
1766502140000|2025-12-23 15:02:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|14
1766502150000|2025-12-23 15:02:30|||||||||7
1766502160000|2025-12-23 15:02:40|1489|1486|1488.6|1485.6|1489|1486|1488.6|1485.6|179
1766502210000|2025-12-23 15:03:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|0
1766502220000|2025-12-23 15:03:40|1488.9|1485.9|1488.6|1485.6|1488.9|1485.9|1488.6|1485.6|1
1766502230000|2025-12-23 15:03:50|||||||||6
1766502260000|2025-12-23 15:04:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|3
1766502270000|2025-12-23 15:04:30|||||||||1
1766502310000|2025-12-23 15:05:10|||||||||1
1766502320000|2025-12-23 15:05:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1766502340000|2025-12-23 15:05:40|||||||||4
1766502350000|2025-12-23 15:05:50|||||||||1
1766502360000|2025-12-23 15:06:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|7
1766502370000|2025-12-23 15:06:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|3
1766502380000|2025-12-23 15:06:20|||||||||3
1766502390000|2025-12-23 15:06:30|||||||||1
1766502400000|2025-12-23 15:06:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1766502410000|2025-12-23 15:06:50|||||||||1
1766502430000|2025-12-23 15:07:10|||||||||2
1766502470000|2025-12-23 15:07:50|||||||||3
1766502480000|2025-12-23 15:08:00|||||||||2
1766502490000|2025-12-23 15:08:10|||||||||19
1766502540000|2025-12-23 15:09:00|||||||||6
1766502550000|2025-12-23 15:09:10|||||||||2
1766502580000|2025-12-23 15:09:40|||||||||15
1766502610000|2025-12-23 15:10:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|4
1766502620000|2025-12-23 15:10:20|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1
1766502640000|2025-12-23 15:10:40|||||||||3
1766502650000|2025-12-23 15:10:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|85
1766502670000|2025-12-23 15:11:10|||||||||1
1766502710000|2025-12-23 15:11:50|||||||||1
1766502720000|2025-12-23 15:12:00|1490.6|1487.6|1490.9|1487.9|1490.9|1487.9|1490.6|1487.6|105
1766502730000|2025-12-23 15:12:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|7
1766502740000|2025-12-23 15:12:20|||||||||2
1766502750000|2025-12-23 15:12:30|||||||||3
1766502760000|2025-12-23 15:12:40|||||||||9
1766502770000|2025-12-23 15:12:50|||||||||15
1766502780000|2025-12-23 15:13:00|||||||||6
1766502790000|2025-12-23 15:13:10|||||||||2
1766502810000|2025-12-23 15:13:30|||||||||16
1766502820000|2025-12-23 15:13:40|||||||||4
1766502850000|2025-12-23 15:14:10|||||||||13
1766502870000|2025-12-23 15:14:30|||||||||8
1766502880000|2025-12-23 15:14:40|||||||||3
1766502890000|2025-12-23 15:14:50|||||||||1
1766502900000|2025-12-23 15:15:00|1491.9|1488.9|1491.6|1488.6|1491.9|1488.9|1491.6|1488.6|102
1766502910000|2025-12-23 15:15:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1
1766502920000|2025-12-23 15:15:20|||||||||2
1766502930000|2025-12-23 15:15:30|||||||||1
1766502940000|2025-12-23 15:15:40|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|11
1766502950000|2025-12-23 15:15:50|||||||||4
1766502960000|2025-12-23 15:16:00|||||||||1
1766502970000|2025-12-23 15:16:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|5
1766502980000|2025-12-23 15:16:20|1491.9|1488.9|1491.6|1488.6|1491.9|1488.9|1491.6|1488.6|54
1766502990000|2025-12-23 15:16:30|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|0
1766503010000|2025-12-23 15:16:50|||||||||1
1766503020000|2025-12-23 15:17:00|||||||||2
1766503030000|2025-12-23 15:17:10|||||||||2
1766503050000|2025-12-23 15:17:30|||||||||2
1766503070000|2025-12-23 15:17:50|||||||||2
1766503080000|2025-12-23 15:18:00|1492.6|1489.6|1492.6|1489.6|1494.6|1491.6|1492.2|1489.2|426
1766503090000|2025-12-23 15:18:10|1492.9|1489.9|1492.6|1489.6|1492.9|1489.9|1492.6|1489.6|3
1766503110000|2025-12-23 15:18:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|5
1766503120000|2025-12-23 15:18:40|||||||||6
1766503140000|2025-12-23 15:19:00|1492.6|1489.6|1492.9|1489.9|1492.9|1489.9|1492.6|1489.6|14
1766503150000|2025-12-23 15:19:10|||||||||7
1766503160000|2025-12-23 15:19:20|1493.2|1490.2|1493.2|1490.2|1493.6|1490.6|1493.2|1490.2|46
1766503170000|2025-12-23 15:19:30|||||||||21
1766503180000|2025-12-23 15:19:40|1491.9|1488.9|1491.6|1488.6|1491.9|1488.9|1491.6|1488.6|135
1766503190000|2025-12-23 15:19:50|||||||||6
1766503210000|2025-12-23 15:20:10|1491.9|1488.9|1492.2|1489.2|1492.2|1489.2|1491.9|1488.9|42
1766503220000|2025-12-23 15:20:20|||||||||5
1766503230000|2025-12-23 15:20:30|||||||||11
1766503270000|2025-12-23 15:21:10|||||||||1
1766503280000|2025-12-23 15:21:20|||||||||3
1766503300000|2025-12-23 15:21:40|||||||||2
1766503320000|2025-12-23 15:22:00|||||||||1
1766503350000|2025-12-23 15:22:30|||||||||3
1766503390000|2025-12-23 15:23:10|||||||||7
1766503400000|2025-12-23 15:23:20|||||||||2
1766503410000|2025-12-23 15:23:30|||||||||1
1766503430000|2025-12-23 15:23:50|||||||||3
1766503450000|2025-12-23 15:24:10|||||||||1
1766503460000|2025-12-23 15:24:20|||||||||4
1766503470000|2025-12-23 15:24:30|||||||||1
1766503480000|2025-12-23 15:24:40|||||||||2
1766503500000|2025-12-23 15:25:00|||||||||4
1766503510000|2025-12-23 15:25:10|||||||||2
1766503520000|2025-12-23 15:25:20|||||||||1
1766503550000|2025-12-23 15:25:50|||||||||7
1766503560000|2025-12-23 15:26:00|||||||||3
1766503570000|2025-12-23 15:26:10|||||||||3
1766503580000|2025-12-23 15:26:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|6
1766503590000|2025-12-23 15:26:30|||||||||1
1766503600000|2025-12-23 15:26:40|||||||||2
1766503610000|2025-12-23 15:26:50|||||||||3
1766503620000|2025-12-23 15:27:00|1492.6|1489.6|1492.2|1489.2|1492.6|1489.6|1492.2|1489.2|214
1766503630000|2025-12-23 15:27:10|||||||||13
1766503670000|2025-12-23 15:27:50|||||||||5
1766503680000|2025-12-23 15:28:00|||||||||19
1766503700000|2025-12-23 15:28:20|||||||||1
1766503740000|2025-12-23 15:29:00|||||||||4
1766503760000|2025-12-23 15:29:20|||||||||2
1766503770000|2025-12-23 15:29:30|||||||||2
1766503790000|2025-12-23 15:29:50|||||||||1
1766503800000|2025-12-23 15:30:00|1492.6|1489.6|1492.9|1489.9|1492.9|1489.9|1492.6|1489.6|70
1766503810000|2025-12-23 15:30:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|0
1766503820000|2025-12-23 15:30:20|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|35
1766503840000|2025-12-23 15:30:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|0
1766503850000|2025-12-23 15:30:50|||||||||12
1766503870000|2025-12-23 15:31:10|||||||||8
1766503890000|2025-12-23 15:31:30|||||||||1
1766503900000|2025-12-23 15:31:40|||||||||2
1766503910000|2025-12-23 15:31:50|||||||||1
1766503920000|2025-12-23 15:32:00|||||||||3
1766503930000|2025-12-23 15:32:10|||||||||1
1766503980000|2025-12-23 15:33:00|||||||||1
1766503990000|2025-12-23 15:33:10|||||||||1
1766504010000|2025-12-23 15:33:30|||||||||37
1766504020000|2025-12-23 15:33:40|1493.6|1490.6|1493.4|1490.4|1493.9|1490.9|1493.2|1490.2|221
1766504030000|2025-12-23 15:33:50|1493.6|1490.6|1493.2|1490.2|1493.6|1490.6|1493.2|1490.2|3
1766504050000|2025-12-23 15:34:10|||||||||3
1766504060000|2025-12-23 15:34:20|||||||||5
1766504070000|2025-12-23 15:34:30|||||||||6
1766504090000|2025-12-23 15:34:50|||||||||1
1766504160000|2025-12-23 15:36:00|||||||||2
1766504170000|2025-12-23 15:36:10|||||||||5
1766504180000|2025-12-23 15:36:20|||||||||1
1766504230000|2025-12-23 15:37:10|||||||||1
1766504250000|2025-12-23 15:37:30|1493.6|1490.6|1493.2|1490.2|1493.9|1490.9|1493.2|1490.2|273
1766504260000|2025-12-23 15:37:40|||||||||11
1766504270000|2025-12-23 15:37:50|||||||||23
1766504280000|2025-12-23 15:38:00|||||||||3
1766504290000|2025-12-23 15:38:10|||||||||2
1766504300000|2025-12-23 15:38:20|||||||||2
1766504310000|2025-12-23 15:38:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|59
1766504320000|2025-12-23 15:38:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|36
1766504330000|2025-12-23 15:38:50|||||||||2
1766504340000|2025-12-23 15:39:00|||||||||2
1766504350000|2025-12-23 15:39:10|||||||||5
1766504360000|2025-12-23 15:39:20|||||||||4
1766504370000|2025-12-23 15:39:30|||||||||2
1766504380000|2025-12-23 15:39:40|||||||||26
1766504390000|2025-12-23 15:39:50|||||||||4
1766504400000|2025-12-23 15:40:00|||||||||2
1766504410000|2025-12-23 15:40:10|||||||||3
1766504420000|2025-12-23 15:40:20|||||||||2
1766504430000|2025-12-23 15:40:30|||||||||6
1766504440000|2025-12-23 15:40:40|||||||||6
1766504450000|2025-12-23 15:40:50|||||||||38
1766504460000|2025-12-23 15:41:00|||||||||3
1766504470000|2025-12-23 15:41:10|||||||||10
1766504480000|2025-12-23 15:41:20|||||||||9
1766504490000|2025-12-23 15:41:30|||||||||3
1766504500000|2025-12-23 15:41:40|||||||||1
1766504510000|2025-12-23 15:41:50|||||||||2
1766504520000|2025-12-23 15:42:00|||||||||3
1766504530000|2025-12-23 15:42:10|||||||||7
1766504540000|2025-12-23 15:42:20|||||||||3
1766504550000|2025-12-23 15:42:30|||||||||1
1766504560000|2025-12-23 15:42:40|||||||||3
1766504570000|2025-12-23 15:42:50|||||||||1
1766504580000|2025-12-23 15:43:00|||||||||21
1766504590000|2025-12-23 15:43:10|||||||||1
1766504600000|2025-12-23 15:43:20|||||||||1
1766504610000|2025-12-23 15:43:30|||||||||5
1766504620000|2025-12-23 15:43:40|||||||||4
1766504630000|2025-12-23 15:43:50|||||||||52
1766504640000|2025-12-23 15:44:00|||||||||1
1766504650000|2025-12-23 15:44:10|||||||||8
1766504660000|2025-12-23 15:44:20|||||||||9
1766504670000|2025-12-23 15:44:30|||||||||5
1766504680000|2025-12-23 15:44:40|||||||||5
1766504690000|2025-12-23 15:44:50|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1493.8|1490.8|104
1766504700000|2025-12-23 15:45:00|1494|1491|1494|1491|1494|1491|1493.8|1490.8|4
1766504710000|2025-12-23 15:45:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494|1491|9
1766504720000|2025-12-23 15:45:20|||||||||2
1766504730000|2025-12-23 15:45:30|||||||||3
1766504750000|2025-12-23 15:45:50|||||||||4
1766504760000|2025-12-23 15:46:00|||||||||1
1766504790000|2025-12-23 15:46:30|||||||||4
1766504830000|2025-12-23 15:47:10|||||||||1
1766504840000|2025-12-23 15:47:20|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|95
1766504850000|2025-12-23 15:47:30|1493.5|1490.5|1493.2|1490.2|1493.5|1490.5|1493.2|1490.2|12
1766504860000|2025-12-23 15:47:40|||||||||53
1766504880000|2025-12-23 15:48:00|||||||||3
1766504890000|2025-12-23 15:48:10|||||||||6
1766504900000|2025-12-23 15:48:20|1492.8|1489.8|1492.2|1489.2|1492.8|1489.8|1492.2|1489.2|99
1766504910000|2025-12-23 15:48:30|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|1
1766504920000|2025-12-23 15:48:40|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|0
1766504960000|2025-12-23 15:49:20|||||||||2
1766504970000|2025-12-23 15:49:30|||||||||1
1766504990000|2025-12-23 15:49:50|||||||||5
1766505000000|2025-12-23 15:50:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|104
1766505020000|2025-12-23 15:50:20|||||||||2
1766505050000|2025-12-23 15:50:50|||||||||1
1766505080000|2025-12-23 15:51:20|||||||||1
1766505100000|2025-12-23 15:51:40|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|72
1766505110000|2025-12-23 15:51:50|||||||||3
1766505130000|2025-12-23 15:52:10|||||||||9
1766505150000|2025-12-23 15:52:30|||||||||5
1766505160000|2025-12-23 15:52:40|||||||||4
1766505180000|2025-12-23 15:53:00|||||||||3
1766505190000|2025-12-23 15:53:10|1492.8|1489.8|1491.8|1488.8|1492.8|1489.8|1491.8|1488.8|16
1766505200000|2025-12-23 15:53:20|||||||||8
1766505210000|2025-12-23 15:53:30|||||||||1
1766505220000|2025-12-23 15:53:40|||||||||1
1766505230000|2025-12-23 15:53:50|1492|1489|1492|1489|1492|1489|1492|1489|7
1766505240000|2025-12-23 15:54:00|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|0
1766505250000|2025-12-23 15:54:10|||||||||2
1766505260000|2025-12-23 15:54:20|||||||||4
1766505270000|2025-12-23 15:54:30|1492|1489|1492|1489|1492|1489|1492|1489|16
1766505290000|2025-12-23 15:54:50|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|2
1766505300000|2025-12-23 15:55:00|||||||||5
1766505310000|2025-12-23 15:55:10|||||||||22
1766505320000|2025-12-23 15:55:20|||||||||1
1766505340000|2025-12-23 15:55:40|||||||||3
1766505350000|2025-12-23 15:55:50|||||||||1
1766505360000|2025-12-23 15:56:00|1491|1488|1490.8|1487.8|1491.2|1488.2|1490.8|1487.8|76
1766505370000|2025-12-23 15:56:10|||||||||5
1766505400000|2025-12-23 15:56:40|||||||||5
1766505420000|2025-12-23 15:57:00|||||||||2
1766505430000|2025-12-23 15:57:10|||||||||1
1766505440000|2025-12-23 15:57:20|||||||||1
1766505450000|2025-12-23 15:57:30|||||||||4
1766505490000|2025-12-23 15:58:10|||||||||1
1766505500000|2025-12-23 15:58:20|||||||||3
1766505510000|2025-12-23 15:58:30|||||||||4
1766505520000|2025-12-23 15:58:40|1491.5|1488.5|1491.8|1488.8|1491.8|1488.8|1491.5|1488.5|48
1766505530000|2025-12-23 15:58:50|||||||||54
1766505550000|2025-12-23 15:59:10|||||||||2
1766505560000|2025-12-23 15:59:20|||||||||4
1766505570000|2025-12-23 15:59:30|||||||||33
1766505580000|2025-12-23 15:59:40|||||||||1
1766505590000|2025-12-23 15:59:50|||||||||2
1766505600000|2025-12-23 16:00:00|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|23
1766505610000|2025-12-23 16:00:10|||||||||4
1766505630000|2025-12-23 16:00:30|||||||||10
1766505640000|2025-12-23 16:00:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|51
1766505660000|2025-12-23 16:01:00|1491.5|1488.5|1490.8|1487.8|1491.5|1488.5|1490.8|1487.8|6
1766505680000|2025-12-23 16:01:20|1491.8|1488.8|1491|1488|1491.8|1488.8|1491|1488|4
1766505690000|2025-12-23 16:01:30|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|4
1766505700000|2025-12-23 16:01:40|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|4
1766505710000|2025-12-23 16:01:50|||||||||5
1766505750000|2025-12-23 16:02:30|||||||||6
1766505760000|2025-12-23 16:02:40|||||||||1
1766505780000|2025-12-23 16:03:00|||||||||2
1766505790000|2025-12-23 16:03:10|1491.4|1488.4|1491.5|1488.5|1491.5|1488.5|1491.4|1488.4|106
1766505800000|2025-12-23 16:03:20|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|2
1766505810000|2025-12-23 16:03:30|||||||||5
1766505830000|2025-12-23 16:03:50|||||||||1
1766505840000|2025-12-23 16:04:00|||||||||4
1766505860000|2025-12-23 16:04:20|||||||||5
1766505870000|2025-12-23 16:04:30|||||||||2
1766505880000|2025-12-23 16:04:40|||||||||83
1766505890000|2025-12-23 16:04:50|||||||||3
1766505910000|2025-12-23 16:05:10|||||||||2
1766505920000|2025-12-23 16:05:20|||||||||65
1766505930000|2025-12-23 16:05:30|1492|1489|1492|1489|1492.2|1489.2|1492|1489|51
1766505940000|2025-12-23 16:05:40|1492.2|1489.2|1492.5|1489.5|1492.5|1489.5|1492.2|1489.2|2
1766505950000|2025-12-23 16:05:50|||||||||3
1766505970000|2025-12-23 16:06:10|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|0
1766505990000|2025-12-23 16:06:30|||||||||10
1766506000000|2025-12-23 16:06:40|||||||||2
1766506020000|2025-12-23 16:07:00|||||||||5
1766506030000|2025-12-23 16:07:10|||||||||1
1766506040000|2025-12-23 16:07:20|||||||||2
1766506050000|2025-12-23 16:07:30|||||||||8
1766506060000|2025-12-23 16:07:40|1492|1489|1492.8|1489.8|1492.8|1489.8|1492|1489|4
1766506090000|2025-12-23 16:08:10|||||||||1
1766506120000|2025-12-23 16:08:40|||||||||4
1766506170000|2025-12-23 16:09:30|||||||||3
1766506200000|2025-12-23 16:10:00|||||||||2
1766506220000|2025-12-23 16:10:20|||||||||4
1766506240000|2025-12-23 16:10:40|||||||||2
1766506260000|2025-12-23 16:11:00|||||||||1
1766506270000|2025-12-23 16:11:10|1493.2|1490.2|1493.8|1490.8|1493.8|1490.8|1493.2|1490.2|6
1766506280000|2025-12-23 16:11:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1766506290000|2025-12-23 16:11:30|||||||||5
1766506300000|2025-12-23 16:11:40|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|2
1766506310000|2025-12-23 16:11:50|||||||||42
1766506320000|2025-12-23 16:12:00|||||||||1
1766506330000|2025-12-23 16:12:10|||||||||15
1766506340000|2025-12-23 16:12:20|||||||||2
1766506350000|2025-12-23 16:12:30|||||||||1
1766506360000|2025-12-23 16:12:40|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|0
1766506370000|2025-12-23 16:12:50|||||||||2
1766506400000|2025-12-23 16:13:20|||||||||3
1766506420000|2025-12-23 16:13:40|||||||||2
1766506430000|2025-12-23 16:13:50|||||||||4
1766506440000|2025-12-23 16:14:00|||||||||1
1766506450000|2025-12-23 16:14:10|||||||||2
1766506460000|2025-12-23 16:14:20|||||||||2
1766506470000|2025-12-23 16:14:30|||||||||10
1766506480000|2025-12-23 16:14:40|||||||||1
1766506490000|2025-12-23 16:14:50|||||||||1
1766506500000|2025-12-23 16:15:00|||||||||3
1766506510000|2025-12-23 16:15:10|||||||||2
1766506520000|2025-12-23 16:15:20|||||||||2
1766506530000|2025-12-23 16:15:30|||||||||5
1766506560000|2025-12-23 16:16:00|||||||||2
1766506580000|2025-12-23 16:16:20|1494.2|1491.2|1494.2|1491.2|1494.5|1491.5|1494.2|1491.2|30
1766506600000|2025-12-23 16:16:40|||||||||8
1766506620000|2025-12-23 16:17:00|||||||||4
1766506630000|2025-12-23 16:17:10|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|86
1766506640000|2025-12-23 16:17:20|||||||||1
1766506650000|2025-12-23 16:17:30|||||||||2
1766506660000|2025-12-23 16:17:40|||||||||6
1766506670000|2025-12-23 16:17:50|||||||||3
1766506680000|2025-12-23 16:18:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|34
1766506700000|2025-12-23 16:18:20|||||||||1
1766506710000|2025-12-23 16:18:30|||||||||2
1766506740000|2025-12-23 16:19:00|||||||||5
1766506770000|2025-12-23 16:19:30|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|0
1766506780000|2025-12-23 16:19:40|||||||||1
1766506800000|2025-12-23 16:20:00|||||||||2
1766506810000|2025-12-23 16:20:10|||||||||2
1766506830000|2025-12-23 16:20:30|||||||||2
1766506840000|2025-12-23 16:20:40|||||||||4
1766506850000|2025-12-23 16:20:50|||||||||7
1766506860000|2025-12-23 16:21:00|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|2
1766506870000|2025-12-23 16:21:10|||||||||6
1766506880000|2025-12-23 16:21:20|||||||||1
1766506890000|2025-12-23 16:21:30|||||||||2
1766506900000|2025-12-23 16:21:40|||||||||3
1766506910000|2025-12-23 16:21:50|||||||||1
1766506920000|2025-12-23 16:22:00|||||||||6
1766506930000|2025-12-23 16:22:10|||||||||28
1766506940000|2025-12-23 16:22:20|||||||||6
1766506950000|2025-12-23 16:22:30|||||||||3
1766506960000|2025-12-23 16:22:40|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|2
1766506970000|2025-12-23 16:22:50|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1
1766506980000|2025-12-23 16:23:00|||||||||11
1766506990000|2025-12-23 16:23:10|||||||||2
1766507000000|2025-12-23 16:23:20|||||||||6
1766507010000|2025-12-23 16:23:30|||||||||4
1766507030000|2025-12-23 16:23:50|||||||||3
1766507040000|2025-12-23 16:24:00|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|17
1766507050000|2025-12-23 16:24:10|||||||||7
1766507070000|2025-12-23 16:24:30|||||||||2
1766507080000|2025-12-23 16:24:40|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|0
1766507090000|2025-12-23 16:24:50|||||||||8
1766507100000|2025-12-23 16:25:00|||||||||4
1766507110000|2025-12-23 16:25:10|||||||||1
1766507120000|2025-12-23 16:25:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|3
1766507140000|2025-12-23 16:25:40|||||||||2
1766507150000|2025-12-23 16:25:50|||||||||5
1766507160000|2025-12-23 16:26:00|||||||||3
1766507170000|2025-12-23 16:26:10|||||||||1
1766507180000|2025-12-23 16:26:20|||||||||5
1766507190000|2025-12-23 16:26:30|||||||||4
1766507200000|2025-12-23 16:26:40|||||||||3
1766507210000|2025-12-23 16:26:50|1495.8|1492.8|1495.5|1492.5|1495.8|1492.8|1495.5|1492.5|234
1766507230000|2025-12-23 16:27:10|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|4
1766507240000|2025-12-23 16:27:20|||||||||8
1766507250000|2025-12-23 16:27:30|||||||||15
1766507260000|2025-12-23 16:27:40|||||||||18
1766507270000|2025-12-23 16:27:50|||||||||1
1766507280000|2025-12-23 16:28:00|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|189
1766507290000|2025-12-23 16:28:10|1495.8|1492.8|1495.8|1492.8|1496.2|1493.2|1495.8|1492.8|7
1766507300000|2025-12-23 16:28:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|19
1766507310000|2025-12-23 16:28:30|1496|1493|1496.2|1493.2|1496.2|1493.2|1496|1493|10
1766507320000|2025-12-23 16:28:40|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|20
1766507330000|2025-12-23 16:28:50|1496.2|1493.2|1495.8|1492.8|1496.2|1493.2|1495.8|1492.8|35
1766507340000|2025-12-23 16:29:00|||||||||39
1766507350000|2025-12-23 16:29:10|1496|1493|1496.2|1493.2|1496.2|1493.2|1496|1493|5
1766507390000|2025-12-23 16:29:50|||||||||12
1766507400000|2025-12-23 16:30:00|||||||||2
1766507410000|2025-12-23 16:30:10|||||||||13
1766507420000|2025-12-23 16:30:20|||||||||30
1766507430000|2025-12-23 16:30:30|||||||||1
1766507450000|2025-12-23 16:30:50|||||||||3
1766507460000|2025-12-23 16:31:00|||||||||8
1766507470000|2025-12-23 16:31:10|||||||||4
1766507480000|2025-12-23 16:31:20|||||||||3
1766507490000|2025-12-23 16:31:30|||||||||1
1766507510000|2025-12-23 16:31:50|||||||||15
1766507520000|2025-12-23 16:32:00|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|119
1766507560000|2025-12-23 16:32:40|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|17
1766507580000|2025-12-23 16:33:00|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|3
1766507640000|2025-12-23 16:34:00|||||||||3
1766507660000|2025-12-23 16:34:20|||||||||4
1766507670000|2025-12-23 16:34:30|||||||||1
1766507680000|2025-12-23 16:34:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|436
1766507690000|2025-12-23 16:34:50|||||||||1
1766507700000|2025-12-23 16:35:00|||||||||3
1766507720000|2025-12-23 16:35:20|||||||||1
1766507730000|2025-12-23 16:35:30|||||||||1
1766507760000|2025-12-23 16:36:00|||||||||5
1766507770000|2025-12-23 16:36:10|||||||||2
1766507790000|2025-12-23 16:36:30|||||||||3
1766507820000|2025-12-23 16:37:00|||||||||22
1766507830000|2025-12-23 16:37:10|||||||||1
1766507840000|2025-12-23 16:37:20|||||||||7
1766507850000|2025-12-23 16:37:30|||||||||3
1766507860000|2025-12-23 16:37:40|||||||||1
1766507870000|2025-12-23 16:37:50|||||||||1
1766507920000|2025-12-23 16:38:40|||||||||1
1766507940000|2025-12-23 16:39:00|||||||||1
1766507950000|2025-12-23 16:39:10|||||||||6
1766507980000|2025-12-23 16:39:40|||||||||1
1766508000000|2025-12-23 16:40:00|||||||||1
1766508020000|2025-12-23 16:40:20|||||||||1
1766508040000|2025-12-23 16:40:40|||||||||8
1766508050000|2025-12-23 16:40:50|||||||||11
1766508060000|2025-12-23 16:41:00|||||||||2
1766508070000|2025-12-23 16:41:10|||||||||1
1766508080000|2025-12-23 16:41:20|||||||||6
1766508090000|2025-12-23 16:41:30|||||||||1
1766508100000|2025-12-23 16:41:40|||||||||1
1766508120000|2025-12-23 16:42:00|||||||||12
1766508130000|2025-12-23 16:42:10|||||||||1
1766508140000|2025-12-23 16:42:20|||||||||2
1766508160000|2025-12-23 16:42:40|||||||||1
1766508180000|2025-12-23 16:43:00|||||||||1
1766508190000|2025-12-23 16:43:10|||||||||1
1766508200000|2025-12-23 16:43:20|||||||||1
1766508230000|2025-12-23 16:43:50|||||||||5
1766508240000|2025-12-23 16:44:00|||||||||3
1766508260000|2025-12-23 16:44:20|||||||||3
1766508270000|2025-12-23 16:44:30|||||||||3
1766508310000|2025-12-23 16:45:10|1495.8|1492.8|1496.2|1493.2|1496.2|1493.2|1495.8|1492.8|192
1766508320000|2025-12-23 16:45:20|||||||||1
1766508330000|2025-12-23 16:45:30|||||||||1
1766508370000|2025-12-23 16:46:10|||||||||6
1766508380000|2025-12-23 16:46:20|||||||||4
1766508390000|2025-12-23 16:46:30|||||||||11
1766508430000|2025-12-23 16:47:10|||||||||1
1766508460000|2025-12-23 16:47:40|||||||||1
1766508470000|2025-12-23 16:47:50|||||||||1
1766508510000|2025-12-23 16:48:30|||||||||10
1766508520000|2025-12-23 16:48:40|||||||||1
1766508540000|2025-12-23 16:49:00|||||||||12
1766508550000|2025-12-23 16:49:10|||||||||5
1766508560000|2025-12-23 16:49:20|||||||||1
1766508570000|2025-12-23 16:49:30|||||||||1
1766508590000|2025-12-23 16:49:50|||||||||2
1766508610000|2025-12-23 16:50:10|||||||||2
1766508620000|2025-12-23 16:50:20|||||||||2
1766508630000|2025-12-23 16:50:30|||||||||5
1766508640000|2025-12-23 16:50:40|||||||||2
1766508650000|2025-12-23 16:50:50|||||||||1
1766508670000|2025-12-23 16:51:10|||||||||4
1766508680000|2025-12-23 16:51:20|||||||||7
1766508720000|2025-12-23 16:52:00|||||||||16
1766508730000|2025-12-23 16:52:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|11
1766508740000|2025-12-23 16:52:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|258
1766508760000|2025-12-23 16:52:40|||||||||34
1766508770000|2025-12-23 16:52:50|||||||||4
1766508780000|2025-12-23 16:53:00|||||||||1
1766508840000|2025-12-23 16:54:00|||||||||1
1766508850000|2025-12-23 16:54:10|||||||||5
1766508860000|2025-12-23 16:54:20|||||||||1
1766508870000|2025-12-23 16:54:30|||||||||1
1766508880000|2025-12-23 16:54:40|||||||||1
1766508890000|2025-12-23 16:54:50|||||||||1
1766508900000|2025-12-23 16:55:00|||||||||10
1766508910000|2025-12-23 16:55:10|||||||||5
1766508930000|2025-12-23 16:55:30|||||||||2
1766508940000|2025-12-23 16:55:40|||||||||1
1766508980000|2025-12-23 16:56:20|||||||||1
1766508990000|2025-12-23 16:56:30|||||||||7
1766509000000|2025-12-23 16:56:40|||||||||1
1766509010000|2025-12-23 16:56:50|||||||||1
1766509020000|2025-12-23 16:57:00|||||||||3
1766509030000|2025-12-23 16:57:10|||||||||1
1766509040000|2025-12-23 16:57:20|||||||||7
1766509050000|2025-12-23 16:57:30|||||||||1
1766509060000|2025-12-23 16:57:40|1497.9|1494.9|1497.2|1494.2|1497.9|1494.9|1497.2|1494.2|52
1766509070000|2025-12-23 16:57:50|||||||||1
1766509100000|2025-12-23 16:58:20|||||||||2
1766509120000|2025-12-23 16:58:40|||||||||3
1766509130000|2025-12-23 16:58:50|||||||||1
1766509140000|2025-12-23 16:59:00|||||||||1
1766509150000|2025-12-23 16:59:10|1496.8|1493.8|1496.5|1493.5|1496.8|1493.8|1496.5|1493.5|133
1766509160000|2025-12-23 16:59:20|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|2
1766509170000|2025-12-23 16:59:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|109
1766509190000|2025-12-23 16:59:50|||||||||5
1766509200000|2025-12-23 17:00:00|||||||||3
1766509220000|2025-12-23 17:00:20|1497.5|1494.5|1498.2|1495.2|1498.2|1495.2|1497.5|1494.5|1
1766509230000|2025-12-23 17:00:30|||||||||13
1766509240000|2025-12-23 17:00:40|1497.6|1494.6|1497.2|1494.2|1497.6|1494.6|1497.2|1494.2|296
1766509260000|2025-12-23 17:01:00|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|0
1766509300000|2025-12-23 17:01:40|||||||||1
1766509310000|2025-12-23 17:01:50|||||||||5
1766509320000|2025-12-23 17:02:00|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|12
1766509340000|2025-12-23 17:02:20|||||||||1
1766509380000|2025-12-23 17:03:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|0
1766509400000|2025-12-23 17:03:20|||||||||4
1766509410000|2025-12-23 17:03:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|17
1766509420000|2025-12-23 17:03:40|||||||||1
1766509430000|2025-12-23 17:03:50|||||||||1
1766509440000|2025-12-23 17:04:00|||||||||2
1766509450000|2025-12-23 17:04:10|||||||||4
1766509460000|2025-12-23 17:04:20|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|210
1766509480000|2025-12-23 17:04:40|||||||||10
1766509510000|2025-12-23 17:05:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|5
1766509540000|2025-12-23 17:05:40|||||||||1
1766509550000|2025-12-23 17:05:50|||||||||2
1766509560000|2025-12-23 17:06:00|||||||||1
1766509570000|2025-12-23 17:06:10|||||||||7
1766509610000|2025-12-23 17:06:50|||||||||5
1766509620000|2025-12-23 17:07:00|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|9
1766509630000|2025-12-23 17:07:10|||||||||1
1766509640000|2025-12-23 17:07:20|||||||||57
1766509650000|2025-12-23 17:07:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|32
1766509670000|2025-12-23 17:07:50|||||||||1
1766509680000|2025-12-23 17:08:00|||||||||1
1766509700000|2025-12-23 17:08:20|||||||||1
1766509710000|2025-12-23 17:08:30|||||||||4
1766509720000|2025-12-23 17:08:40|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|3
1766509730000|2025-12-23 17:08:50|||||||||7
1766509750000|2025-12-23 17:09:10|||||||||3
1766509770000|2025-12-23 17:09:30|||||||||2
1766509790000|2025-12-23 17:09:50|||||||||12
1766509800000|2025-12-23 17:10:00|1498|1495|1498.2|1495.2|1498.2|1495.2|1498|1495|6
1766509810000|2025-12-23 17:10:10|||||||||6
1766509820000|2025-12-23 17:10:20|||||||||6
1766509830000|2025-12-23 17:10:30|||||||||5
1766509840000|2025-12-23 17:10:40|||||||||4
1766509850000|2025-12-23 17:10:50|||||||||4
1766509860000|2025-12-23 17:11:00|||||||||9
1766509870000|2025-12-23 17:11:10|||||||||4
1766509880000|2025-12-23 17:11:20|||||||||1
1766509890000|2025-12-23 17:11:30|||||||||1
1766509900000|2025-12-23 17:11:40|||||||||2
1766509910000|2025-12-23 17:11:50|||||||||2
1766509920000|2025-12-23 17:12:00|||||||||8
1766509930000|2025-12-23 17:12:10|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|8
1766509940000|2025-12-23 17:12:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|41
1766509950000|2025-12-23 17:12:30|||||||||63
1766509960000|2025-12-23 17:12:40|||||||||17
1766509970000|2025-12-23 17:12:50|||||||||4
1766509980000|2025-12-23 17:13:00|||||||||17
1766509990000|2025-12-23 17:13:10|1499.6|1496.6|1499.6|1496.6|1499.9|1496.9|1499.6|1496.6|18
1766510010000|2025-12-23 17:13:30|||||||||1
1766510020000|2025-12-23 17:13:40|||||||||5
1766510030000|2025-12-23 17:13:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|33
1766510040000|2025-12-23 17:14:00|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|9
1766510070000|2025-12-23 17:14:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|122
1766510080000|2025-12-23 17:14:40|||||||||3
1766510090000|2025-12-23 17:14:50|||||||||2
1766510100000|2025-12-23 17:15:00|||||||||1
1766510110000|2025-12-23 17:15:10|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|5
1766510120000|2025-12-23 17:15:20|1499.2|1496.2|1499.7|1496.7|1499.9|1496.9|1499.2|1496.2|14
1766510130000|2025-12-23 17:15:30|1499.4|1496.4|1499.2|1496.2|1499.4|1496.4|1499.2|1496.2|9
1766510140000|2025-12-23 17:15:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|103
1766510150000|2025-12-23 17:15:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|204
1766510160000|2025-12-23 17:16:00|||||||||3
1766510170000|2025-12-23 17:16:10|1500.6|1497.6|1500.2|1497.2|1500.6|1497.6|1500.2|1497.2|96
1766510180000|2025-12-23 17:16:20|||||||||2
1766510190000|2025-12-23 17:16:30|||||||||12
1766510200000|2025-12-23 17:16:40|||||||||22
1766510210000|2025-12-23 17:16:50|||||||||2
1766510220000|2025-12-23 17:17:00|||||||||9
1766510230000|2025-12-23 17:17:10|||||||||3
1766510240000|2025-12-23 17:17:20|||||||||3
1766510250000|2025-12-23 17:17:30|||||||||1
1766510260000|2025-12-23 17:17:40|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|61
1766510270000|2025-12-23 17:17:50|||||||||2
1766510280000|2025-12-23 17:18:00|||||||||2
1766510290000|2025-12-23 17:18:10|||||||||2
1766510300000|2025-12-23 17:18:20|||||||||1
1766510310000|2025-12-23 17:18:30|||||||||4
1766510320000|2025-12-23 17:18:40|||||||||2
1766510330000|2025-12-23 17:18:50|||||||||67
1766510340000|2025-12-23 17:19:00|||||||||47
1766510350000|2025-12-23 17:19:10|||||||||3
1766510360000|2025-12-23 17:19:20|||||||||1
1766510370000|2025-12-23 17:19:30|||||||||2
1766510380000|2025-12-23 17:19:40|||||||||3
1766510390000|2025-12-23 17:19:50|||||||||4
1766510400000|2025-12-23 17:20:00|||||||||60
1766510410000|2025-12-23 17:20:10|||||||||4
1766510420000|2025-12-23 17:20:20|||||||||11
1766510430000|2025-12-23 17:20:30|1498.2|1495.2|1499.2|1496.2|1499.2|1496.2|1498.2|1495.2|5
1766510440000|2025-12-23 17:20:40|||||||||1
1766510450000|2025-12-23 17:20:50|||||||||2
1766510460000|2025-12-23 17:21:00|||||||||3
1766510470000|2025-12-23 17:21:10|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|47
1766510480000|2025-12-23 17:21:20|1500.6|1497.6|1500.2|1497.2|1500.6|1497.6|1500.2|1497.2|222
1766510490000|2025-12-23 17:21:30|1500.4|1497.4|1501.2|1498.2|1501.2|1498.2|1500.2|1497.2|32
1766510500000|2025-12-23 17:21:40|1500.9|1497.9|1501.2|1498.2|1501.2|1498.2|1500.2|1497.2|149
1766510510000|2025-12-23 17:21:50|1501|1498|1501.2|1498.2|1501.2|1498.2|1500.8|1497.8|81
1766510520000|2025-12-23 17:22:00|||||||||218
1766510530000|2025-12-23 17:22:10|1501.6|1498.6|1502.2|1499.2|1502.2|1499.2|1501.6|1498.6|156
1766510540000|2025-12-23 17:22:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|5
1766510550000|2025-12-23 17:22:30|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|3
1766510560000|2025-12-23 17:22:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|154
1766510570000|2025-12-23 17:22:50|||||||||5
1766510580000|2025-12-23 17:23:00|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|3
1766510590000|2025-12-23 17:23:10|1501.2|1498.2|1501.5|1498.5|1501.5|1498.5|1501.2|1498.2|3
1766510600000|2025-12-23 17:23:20|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|8
1766510610000|2025-12-23 17:23:30|||||||||4
1766510620000|2025-12-23 17:23:40|1501.2|1498.2|1501.5|1498.5|1501.5|1498.5|1501.2|1498.2|23
1766510630000|2025-12-23 17:23:50|1502|1499|1501.8|1498.8|1502|1499|1501.8|1498.8|9
1766510640000|2025-12-23 17:24:00|1501.5|1498.5|1501.8|1498.8|1501.8|1498.8|1501.5|1498.5|15
1766510650000|2025-12-23 17:24:10|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|6
1766510660000|2025-12-23 17:24:20|1501.8|1498.8|1502.2|1499.2|1502.2|1499.2|1501.8|1498.8|37
1766510670000|2025-12-23 17:24:30|||||||||1
1766510680000|2025-12-23 17:24:40|||||||||4
1766510690000|2025-12-23 17:24:50|||||||||6
1766510700000|2025-12-23 17:25:00|||||||||3
1766510710000|2025-12-23 17:25:10|||||||||3
1766510720000|2025-12-23 17:25:20|||||||||2
1766510730000|2025-12-23 17:25:30|||||||||2
1766510740000|2025-12-23 17:25:40|||||||||3
1766510750000|2025-12-23 17:25:50|||||||||15
1766510760000|2025-12-23 17:26:00|||||||||3
1766510770000|2025-12-23 17:26:10|||||||||2
1766510780000|2025-12-23 17:26:20|||||||||3
1766510790000|2025-12-23 17:26:30|||||||||114
1766510800000|2025-12-23 17:26:40|||||||||52
1766510810000|2025-12-23 17:26:50|||||||||4
1766510820000|2025-12-23 17:27:00|||||||||3
1766510830000|2025-12-23 17:27:10|||||||||3
1766510840000|2025-12-23 17:27:20|||||||||4
1766510850000|2025-12-23 17:27:30|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|47
1766510860000|2025-12-23 17:27:40|||||||||3
1766510870000|2025-12-23 17:27:50|||||||||1
1766510880000|2025-12-23 17:28:00|||||||||9
1766510890000|2025-12-23 17:28:10|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|31
1766510900000|2025-12-23 17:28:20|||||||||1
1766510910000|2025-12-23 17:28:30|1502|1499|1501.8|1498.8|1502|1499|1501.8|1498.8|127
1766510920000|2025-12-23 17:28:40|1502|1499|1502|1499|1502|1499|1501.8|1498.8|10
1766510930000|2025-12-23 17:28:50|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|5
1766510940000|2025-12-23 17:29:00|||||||||4
1766510950000|2025-12-23 17:29:10|||||||||5
1766510960000|2025-12-23 17:29:20|||||||||4
1766510970000|2025-12-23 17:29:30|||||||||4
1766510980000|2025-12-23 17:29:40|1500.8|1497.8|1501.1|1498.1|1501.1|1498.1|1500.8|1497.8|18
1766510990000|2025-12-23 17:29:50|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|8
1766511000000|2025-12-23 17:30:00|||||||||7
1766511010000|2025-12-23 17:30:10|||||||||5
1766511020000|2025-12-23 17:30:20|||||||||3
1766511030000|2025-12-23 17:30:30|||||||||2
1766511040000|2025-12-23 17:30:40|||||||||5
1766511050000|2025-12-23 17:30:50|||||||||136
1766511060000|2025-12-23 17:31:00|||||||||4
1766511070000|2025-12-23 17:31:10|||||||||2
1766511080000|2025-12-23 17:31:20|||||||||3
1766511090000|2025-12-23 17:31:30|||||||||2
1766511100000|2025-12-23 17:31:40|||||||||5
1766511110000|2025-12-23 17:31:50|||||||||1
1766511120000|2025-12-23 17:32:00|||||||||5
1766511130000|2025-12-23 17:32:10|1500.5|1497.5|1500.8|1497.8|1500.8|1497.8|1500.5|1497.5|168
1766511140000|2025-12-23 17:32:20|||||||||2
1766511150000|2025-12-23 17:32:30|||||||||2
1766511160000|2025-12-23 17:32:40|||||||||8
1766511170000|2025-12-23 17:32:50|||||||||43
1766511180000|2025-12-23 17:33:00|||||||||8
1766511190000|2025-12-23 17:33:10|||||||||28
1766511200000|2025-12-23 17:33:20|||||||||4
1766511210000|2025-12-23 17:33:30|||||||||4
1766511220000|2025-12-23 17:33:40|||||||||4
1766511230000|2025-12-23 17:33:50|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|2
1766511240000|2025-12-23 17:34:00|1500.2|1497.2|1500.5|1497.5|1500.5|1497.5|1500.2|1497.2|33
1766511250000|2025-12-23 17:34:10|1499.8|1496.8|1500.5|1497.5|1500.5|1497.5|1499.8|1496.8|142
1766511260000|2025-12-23 17:34:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|7
1766511270000|2025-12-23 17:34:30|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|7
1766511280000|2025-12-23 17:34:40|||||||||7
1766511290000|2025-12-23 17:34:50|1500.8|1497.8|1500.5|1497.5|1500.8|1497.8|1500.5|1497.5|6
1766511300000|2025-12-23 17:35:00|||||||||10
1766511310000|2025-12-23 17:35:10|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|7
1766511320000|2025-12-23 17:35:20|||||||||8
1766511330000|2025-12-23 17:35:30|||||||||5
1766511340000|2025-12-23 17:35:40|1501.4|1498.4|1501.8|1498.8|1501.8|1498.8|1501.4|1498.4|15
1766511350000|2025-12-23 17:35:50|||||||||5
1766511360000|2025-12-23 17:36:00|||||||||11
1766511370000|2025-12-23 17:36:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|37
1766511380000|2025-12-23 17:36:20|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|22
1766511390000|2025-12-23 17:36:30|||||||||2
1766511400000|2025-12-23 17:36:40|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|7
1766511410000|2025-12-23 17:36:50|||||||||55
1766511420000|2025-12-23 17:37:00|1501|1498|1501|1498|1501|1498|1500.8|1497.8|55
1766511430000|2025-12-23 17:37:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|81
1766511440000|2025-12-23 17:37:20|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|101
1766511450000|2025-12-23 17:37:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|17
1766511460000|2025-12-23 17:37:40|1500.8|1497.8|1500.5|1497.5|1500.8|1497.8|1500.2|1497.2|47
1766511470000|2025-12-23 17:37:50|||||||||2
1766511480000|2025-12-23 17:38:00|1500.2|1497.2|1500.5|1497.5|1500.5|1497.5|1500.2|1497.2|3
1766511490000|2025-12-23 17:38:10|||||||||2
1766511500000|2025-12-23 17:38:20|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|9
1766511510000|2025-12-23 17:38:30|1501.2|1498.2|1502.2|1499.2|1502.2|1499.2|1501.2|1498.2|239
1766511520000|2025-12-23 17:38:40|||||||||3
1766511530000|2025-12-23 17:38:50|||||||||5
1766511540000|2025-12-23 17:39:00|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|8
1766511550000|2025-12-23 17:39:10|1501.5|1498.5|1501.2|1498.2|1501.5|1498.5|1501.2|1498.2|40
1766511560000|2025-12-23 17:39:20|||||||||3
1766511570000|2025-12-23 17:39:30|||||||||3
1766511580000|2025-12-23 17:39:40|||||||||4
1766511590000|2025-12-23 17:39:50|1501.7|1498.7|1501.5|1498.5|1502|1499|1501.5|1498.5|54
1766511600000|2025-12-23 17:40:00|||||||||2
1766511610000|2025-12-23 17:40:10|||||||||2
1766511620000|2025-12-23 17:40:20|1501.2|1498.2|1501.8|1498.8|1501.8|1498.8|1501.2|1498.2|6
1766511630000|2025-12-23 17:40:30|||||||||10
1766511640000|2025-12-23 17:40:40|||||||||13
1766511650000|2025-12-23 17:40:50|||||||||2
1766511660000|2025-12-23 17:41:00|||||||||4
1766511670000|2025-12-23 17:41:10|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|23
1766511680000|2025-12-23 17:41:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|5
1766511690000|2025-12-23 17:41:30|1501|1498|1501|1498|1501|1498|1501|1498|19
1766511700000|2025-12-23 17:41:40|||||||||2
1766511710000|2025-12-23 17:41:50|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|4
1766511720000|2025-12-23 17:42:00|||||||||7
1766511730000|2025-12-23 17:42:10|1500.8|1497.8|1500.2|1497.2|1500.8|1497.8|1500.2|1497.2|16
1766511740000|2025-12-23 17:42:20|1500.5|1497.5|1500.2|1497.2|1500.5|1497.5|1500.2|1497.2|7
1766511750000|2025-12-23 17:42:30|||||||||6
1766511760000|2025-12-23 17:42:40|1500.8|1497.8|1500.2|1497.2|1500.8|1497.8|1500.2|1497.2|21
1766511770000|2025-12-23 17:42:50|||||||||4
1766511780000|2025-12-23 17:43:00|||||||||2
1766511790000|2025-12-23 17:43:10|||||||||2
1766511800000|2025-12-23 17:43:20|||||||||11
1766511810000|2025-12-23 17:43:30|||||||||38
1766511820000|2025-12-23 17:43:40|||||||||1
1766511830000|2025-12-23 17:43:50|||||||||4
1766511840000|2025-12-23 17:44:00|||||||||3
1766511850000|2025-12-23 17:44:10|||||||||13
1766511860000|2025-12-23 17:44:20|||||||||3
1766511870000|2025-12-23 17:44:30|||||||||9
1766511880000|2025-12-23 17:44:40|||||||||7
1766511890000|2025-12-23 17:44:50|||||||||3
1766511900000|2025-12-23 17:45:00|||||||||3
1766511910000|2025-12-23 17:45:10|||||||||4
1766511920000|2025-12-23 17:45:20|1500.5|1497.5|1500.2|1497.2|1500.5|1497.5|1500.2|1497.2|3
1766511930000|2025-12-23 17:45:30|||||||||3
1766511940000|2025-12-23 17:45:40|||||||||2
1766511950000|2025-12-23 17:45:50|||||||||8
1766511960000|2025-12-23 17:46:00|||||||||5
1766511970000|2025-12-23 17:46:10|||||||||9
1766511980000|2025-12-23 17:46:20|||||||||7
1766511990000|2025-12-23 17:46:30|||||||||6
1766512000000|2025-12-23 17:46:40|||||||||4
1766512010000|2025-12-23 17:46:50|||||||||3
1766512020000|2025-12-23 17:47:00|||||||||5
1766512030000|2025-12-23 17:47:10|1499.8|1496.8|1498.8|1495.8|1499.8|1496.8|1498.8|1495.8|88
1766512040000|2025-12-23 17:47:20|||||||||110
1766512050000|2025-12-23 17:47:30|||||||||5
1766512060000|2025-12-23 17:47:40|1497.8|1494.8|1498.5|1495.5|1498.5|1495.5|1497.8|1494.8|192
1766512070000|2025-12-23 17:47:50|1498.8|1495.8|1498.5|1495.5|1498.8|1495.8|1498.5|1495.5|20
1766512080000|2025-12-23 17:48:00|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|8
1766512090000|2025-12-23 17:48:10|1498.5|1495.5|1498.8|1495.8|1498.8|1495.8|1498.5|1495.5|45
1766512100000|2025-12-23 17:48:20|||||||||6
1766512110000|2025-12-23 17:48:30|||||||||3
1766512120000|2025-12-23 17:48:40|||||||||3
1766512130000|2025-12-23 17:48:50|||||||||14
1766512140000|2025-12-23 17:49:00|1498.2|1495.2|1498.5|1495.5|1498.5|1495.5|1498.2|1495.2|8
1766512150000|2025-12-23 17:49:10|||||||||2
1766512160000|2025-12-23 17:49:20|||||||||3
1766512170000|2025-12-23 17:49:30|||||||||2
1766512180000|2025-12-23 17:49:40|1498.2|1495.2|1498.5|1495.5|1498.5|1495.5|1498.2|1495.2|16
1766512190000|2025-12-23 17:49:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|13
1766512200000|2025-12-23 17:50:00|1498.5|1495.5|1498.5|1495.5|1499.2|1496.2|1498.5|1495.5|93
1766512210000|2025-12-23 17:50:10|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|4
1766512220000|2025-12-23 17:50:20|1498.2|1495.2|1497.2|1494.2|1498.2|1495.2|1497.2|1494.2|146
1766512230000|2025-12-23 17:50:30|||||||||14
1766512240000|2025-12-23 17:50:40|||||||||4
1766512250000|2025-12-23 17:50:50|||||||||3
1766512260000|2025-12-23 17:51:00|||||||||12
1766512270000|2025-12-23 17:51:10|||||||||56
1766512280000|2025-12-23 17:51:20|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|110
1766512290000|2025-12-23 17:51:30|1496.5|1493.5|1496.2|1493.2|1496.5|1493.5|1496.2|1493.2|15
1766512300000|2025-12-23 17:51:40|||||||||44
1766512310000|2025-12-23 17:51:50|||||||||2
1766512320000|2025-12-23 17:52:00|1496.6|1493.6|1498.2|1495.2|1498.2|1495.2|1496.6|1493.6|104
1766512330000|2025-12-23 17:52:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.2|1494.2|28
1766512340000|2025-12-23 17:52:20|1497.5|1494.5|1497.8|1494.8|1498|1495|1497.5|1494.5|16
1766512350000|2025-12-23 17:52:30|1497.5|1494.5|1498.2|1495.2|1498.2|1495.2|1497.2|1494.2|9
1766512360000|2025-12-23 17:52:40|1497.8|1494.8|1497.2|1494.2|1497.8|1494.8|1497.2|1494.2|69
1766512370000|2025-12-23 17:52:50|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|44
1766512380000|2025-12-23 17:53:00|1497.6|1494.6|1498.2|1495.2|1499.2|1496.2|1497.6|1494.6|262
1766512390000|2025-12-23 17:53:10|1498.5|1495.5|1498.2|1495.2|1498.5|1495.5|1498.2|1495.2|97
1766512400000|2025-12-23 17:53:20|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|59
1766512410000|2025-12-23 17:53:30|1499|1496|1498.5|1495.5|1499|1496|1498.2|1495.2|107
1766512420000|2025-12-23 17:53:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|242
1766512430000|2025-12-23 17:53:50|||||||||463
1766512440000|2025-12-23 17:54:00|||||||||110
1766512450000|2025-12-23 17:54:10|||||||||186
1766512460000|2025-12-23 17:54:20|||||||||253
1766512470000|2025-12-23 17:54:30|||||||||89
1766512480000|2025-12-23 17:54:40|||||||||200
1766512490000|2025-12-23 17:54:50|||||||||159
1766512500000|2025-12-23 17:55:00|||||||||139
1766512510000|2025-12-23 17:55:10|||||||||17
1766512520000|2025-12-23 17:55:20|||||||||3
1766512530000|2025-12-23 17:55:30|||||||||177
1766512540000|2025-12-23 17:55:40|||||||||62
1766512550000|2025-12-23 17:55:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|105
1766512560000|2025-12-23 17:56:00|||||||||26
1766512570000|2025-12-23 17:56:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|11
1766512580000|2025-12-23 17:56:20|||||||||1
1766512590000|2025-12-23 17:56:30|||||||||33
1766512610000|2025-12-23 17:56:50|||||||||23
1766512620000|2025-12-23 17:57:00|||||||||10
1766512630000|2025-12-23 17:57:10|||||||||5
1766512640000|2025-12-23 17:57:20|||||||||15
1766512650000|2025-12-23 17:57:30|||||||||11
1766512660000|2025-12-23 17:57:40|||||||||4
1766512670000|2025-12-23 17:57:50|||||||||5
1766512680000|2025-12-23 17:58:00|||||||||12
1766512690000|2025-12-23 17:58:10|||||||||13
1766512700000|2025-12-23 17:58:20|||||||||6
1766512710000|2025-12-23 17:58:30|||||||||10
1766512720000|2025-12-23 17:58:40|||||||||3
1766512730000|2025-12-23 17:58:50|||||||||5
1766512740000|2025-12-23 17:59:00|||||||||7
1766512750000|2025-12-23 17:59:10|||||||||24
1766512760000|2025-12-23 17:59:20|||||||||58
1766512770000|2025-12-23 17:59:30|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|6
1766512780000|2025-12-23 17:59:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|152
1766512790000|2025-12-23 17:59:50|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|27
1766565000000|2025-12-24 08:30:00|1495.3|1492.3|1495.6|1492.6|1495.6|1492.6|1495.3|1492.3|10
1766565010000|2025-12-24 08:30:10|1495.8|1492.8|1496.6|1493.6|1496.6|1493.6|1495.6|1492.6|32
1766565020000|2025-12-24 08:30:20|1497|1494|1497.3|1494.3|1497.3|1494.3|1497|1494|13
1766565030000|2025-12-24 08:30:30|1497|1494|1496.6|1493.6|1497|1494|1496.6|1493.6|5
1766565050000|2025-12-24 08:30:50|||||||||1
1766565060000|2025-12-24 08:31:00|||||||||12
1766565070000|2025-12-24 08:31:10|1497.1|1494.1|1497.6|1494.6|1497.6|1494.6|1497.1|1494.1|12
1766565100000|2025-12-24 08:31:40|||||||||8
1766565110000|2025-12-24 08:31:50|||||||||7
1766565120000|2025-12-24 08:32:00|||||||||9
1766565130000|2025-12-24 08:32:10|||||||||3
1766565140000|2025-12-24 08:32:20|1497.9|1494.9|1498|1495|1498.6|1495.6|1497.9|1494.9|76
1766565150000|2025-12-24 08:32:30|1498.6|1495.6|1500|1497|1500|1497|1498.6|1495.6|134
1766565160000|2025-12-24 08:32:40|1500.3|1497.3|1500|1497|1500.3|1497.3|1500|1497|95
1766565180000|2025-12-24 08:33:00|1500.3|1497.3|1500|1497|1500.3|1497.3|1500|1497|1
1766565200000|2025-12-24 08:33:20|||||||||5
1766565210000|2025-12-24 08:33:30|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|36
1766565220000|2025-12-24 08:33:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|3
1766565270000|2025-12-24 08:34:30|||||||||3
1766565320000|2025-12-24 08:35:20|||||||||4
1766565330000|2025-12-24 08:35:30|||||||||1
1766565350000|2025-12-24 08:35:50|||||||||8
1766565360000|2025-12-24 08:36:00|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1
1766565400000|2025-12-24 08:36:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|0
1766565410000|2025-12-24 08:36:50|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1
1766565430000|2025-12-24 08:37:10|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|0
1766565480000|2025-12-24 08:38:00|||||||||25
1766565490000|2025-12-24 08:38:10|||||||||1
1766565510000|2025-12-24 08:38:30|1498|1495|1498.6|1495.6|1498.6|1495.6|1498|1495|18
1766565540000|2025-12-24 08:39:00|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|0
1766565550000|2025-12-24 08:39:10|1498.6|1495.6|1497.6|1494.6|1498.6|1495.6|1497.6|1494.6|1
1766565580000|2025-12-24 08:39:40|1497.3|1494.3|1497.6|1494.6|1497.6|1494.6|1497.3|1494.3|1
1766565590000|2025-12-24 08:39:50|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|9
1766565610000|2025-12-24 08:40:10|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|33
1766565660000|2025-12-24 08:41:00|1497.8|1494.8|1498.6|1495.6|1498.6|1495.6|1497.8|1494.8|1
1766565740000|2025-12-24 08:42:20|||||||||1
1766565750000|2025-12-24 08:42:30|||||||||2
1766565770000|2025-12-24 08:42:50|||||||||1
1766565780000|2025-12-24 08:43:00|||||||||1
1766565790000|2025-12-24 08:43:10|||||||||1
1766565800000|2025-12-24 08:43:20|||||||||4
1766565820000|2025-12-24 08:43:40|||||||||3
1766565830000|2025-12-24 08:43:50|||||||||1
1766565840000|2025-12-24 08:44:00|||||||||6
1766565860000|2025-12-24 08:44:20|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|3
1766565890000|2025-12-24 08:44:50|1498.8|1495.8|1499|1496|1499|1496|1498.6|1495.6|18
1766565900000|2025-12-24 08:45:00|1499.6|1496.6|1500.6|1497.6|1500.6|1497.6|1499.6|1496.6|7
1766565930000|2025-12-24 08:45:30|||||||||1
1766565940000|2025-12-24 08:45:40|1500.3|1497.3|1499.6|1496.6|1500.3|1497.3|1499.6|1496.6|64
1766565950000|2025-12-24 08:45:50|||||||||1
1766565980000|2025-12-24 08:46:20|||||||||1
1766566020000|2025-12-24 08:47:00|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|13
1766566030000|2025-12-24 08:47:10|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|53
1766566050000|2025-12-24 08:47:30|||||||||5
1766566060000|2025-12-24 08:47:40|||||||||1
1766566070000|2025-12-24 08:47:50|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|20
1766566080000|2025-12-24 08:48:00|||||||||4
1766566110000|2025-12-24 08:48:30|||||||||5
1766566120000|2025-12-24 08:48:40|||||||||5
1766566130000|2025-12-24 08:48:50|||||||||6
1766566140000|2025-12-24 08:49:00|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|41
1766566150000|2025-12-24 08:49:10|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|0
1766566160000|2025-12-24 08:49:20|||||||||1
1766566170000|2025-12-24 08:49:30|1501.3|1498.3|1500.6|1497.6|1501.3|1498.3|1500.6|1497.6|22
1766566190000|2025-12-24 08:49:50|||||||||1
1766566250000|2025-12-24 08:50:50|||||||||4
1766566270000|2025-12-24 08:51:10|||||||||1
1766566280000|2025-12-24 08:51:20|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1499.6|1496.6|47
1766566290000|2025-12-24 08:51:30|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|4
1766566320000|2025-12-24 08:52:00|||||||||1
1766566340000|2025-12-24 08:52:20|||||||||2
1766566350000|2025-12-24 08:52:30|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|22
1766566360000|2025-12-24 08:52:40|1500.3|1497.3|1500.6|1497.6|1500.6|1497.6|1500.3|1497.3|6
1766566380000|2025-12-24 08:53:00|||||||||1
1766566390000|2025-12-24 08:53:10|||||||||1
1766566400000|2025-12-24 08:53:20|||||||||1
1766566420000|2025-12-24 08:53:40|||||||||1
1766566430000|2025-12-24 08:53:50|||||||||1
1766566440000|2025-12-24 08:54:00|||||||||1
1766566450000|2025-12-24 08:54:10|1500|1497|1500.3|1497.3|1500.3|1497.3|1500|1497|71
1766566460000|2025-12-24 08:54:20|||||||||6
1766566470000|2025-12-24 08:54:30|||||||||1
1766566480000|2025-12-24 08:54:40|||||||||4
1766566490000|2025-12-24 08:54:50|||||||||2
1766566500000|2025-12-24 08:55:00|||||||||2
1766566520000|2025-12-24 08:55:20|||||||||1
1766566530000|2025-12-24 08:55:30|||||||||3
1766566540000|2025-12-24 08:55:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1
1766566560000|2025-12-24 08:56:00|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|3
1766566600000|2025-12-24 08:56:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|0
1766566620000|2025-12-24 08:57:00|||||||||1
1766566630000|2025-12-24 08:57:10|||||||||1
1766566640000|2025-12-24 08:57:20|||||||||1
1766566670000|2025-12-24 08:57:50|||||||||2
1766566710000|2025-12-24 08:58:30|||||||||1
1766566720000|2025-12-24 08:58:40|||||||||1
1766566760000|2025-12-24 08:59:20|||||||||1
1766566820000|2025-12-24 09:00:20|||||||||1
1766566830000|2025-12-24 09:00:30|||||||||1
1766566840000|2025-12-24 09:00:40|||||||||1
1766566930000|2025-12-24 09:02:10|||||||||1
1766566940000|2025-12-24 09:02:20|||||||||2
1766567010000|2025-12-24 09:03:30|||||||||5
1766567040000|2025-12-24 09:04:00|||||||||2
1766567070000|2025-12-24 09:04:30|||||||||1
1766567100000|2025-12-24 09:05:00|||||||||1
1766567140000|2025-12-24 09:05:40|||||||||1
1766567160000|2025-12-24 09:06:00|||||||||1
1766567180000|2025-12-24 09:06:20|||||||||7
1766567190000|2025-12-24 09:06:30|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|216
1766567200000|2025-12-24 09:06:40|||||||||2
1766567210000|2025-12-24 09:06:50|||||||||15
1766567240000|2025-12-24 09:07:20|||||||||10
1766567330000|2025-12-24 09:08:50|||||||||2
1766567390000|2025-12-24 09:09:50|||||||||1
1766567420000|2025-12-24 09:10:20|||||||||6
1766567450000|2025-12-24 09:10:50|||||||||1
1766567600000|2025-12-24 09:13:20|||||||||34
1766567650000|2025-12-24 09:14:10|||||||||7
1766567670000|2025-12-24 09:14:30|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|3
1766567680000|2025-12-24 09:14:40|||||||||1
1766567850000|2025-12-24 09:17:30|||||||||1
1766567860000|2025-12-24 09:17:40|||||||||2
1766567870000|2025-12-24 09:17:50|||||||||1
1766567880000|2025-12-24 09:18:00|||||||||6
1766567890000|2025-12-24 09:18:10|||||||||1
1766567910000|2025-12-24 09:18:30|||||||||1
1766567920000|2025-12-24 09:18:40|||||||||2
1766567930000|2025-12-24 09:18:50|||||||||3
1766567940000|2025-12-24 09:19:00|||||||||1
1766567950000|2025-12-24 09:19:10|||||||||1
1766567970000|2025-12-24 09:19:30|||||||||1
1766567990000|2025-12-24 09:19:50|||||||||1
1766568010000|2025-12-24 09:20:10|||||||||3
1766568040000|2025-12-24 09:20:40|||||||||3
1766568090000|2025-12-24 09:21:30|||||||||2
1766568110000|2025-12-24 09:21:50|||||||||5
1766568120000|2025-12-24 09:22:00|||||||||3
1766568130000|2025-12-24 09:22:10|||||||||1
1766568140000|2025-12-24 09:22:20|||||||||2
1766568150000|2025-12-24 09:22:30|||||||||1
1766568160000|2025-12-24 09:22:40|||||||||1
1766568170000|2025-12-24 09:22:50|||||||||170
1766568180000|2025-12-24 09:23:00|||||||||3
1766568190000|2025-12-24 09:23:10|||||||||1
1766568210000|2025-12-24 09:23:30|||||||||1
1766568220000|2025-12-24 09:23:40|||||||||2
1766568240000|2025-12-24 09:24:00|||||||||1
1766568250000|2025-12-24 09:24:10|||||||||1
1766568280000|2025-12-24 09:24:40|||||||||1
1766568290000|2025-12-24 09:24:50|||||||||1
1766568310000|2025-12-24 09:25:10|||||||||6
1766568320000|2025-12-24 09:25:20|||||||||2
1766568330000|2025-12-24 09:25:30|||||||||3
1766568340000|2025-12-24 09:25:40|||||||||3
1766568360000|2025-12-24 09:26:00|||||||||4
1766568370000|2025-12-24 09:26:10|||||||||4
1766568380000|2025-12-24 09:26:20|||||||||1
1766568390000|2025-12-24 09:26:30|||||||||1
1766568400000|2025-12-24 09:26:40|||||||||1
1766568410000|2025-12-24 09:26:50|||||||||2
1766568420000|2025-12-24 09:27:00|||||||||2
1766568430000|2025-12-24 09:27:10|||||||||1
1766568450000|2025-12-24 09:27:30|||||||||1
1766568460000|2025-12-24 09:27:40|||||||||1
1766568470000|2025-12-24 09:27:50|||||||||1
1766568480000|2025-12-24 09:28:00|||||||||1
1766568490000|2025-12-24 09:28:10|||||||||1
1766568500000|2025-12-24 09:28:20|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|156
1766568510000|2025-12-24 09:28:30|||||||||2
1766568520000|2025-12-24 09:28:40|||||||||1
1766568530000|2025-12-24 09:28:50|1499.4|1496.4|1499.2|1496.2|1499.4|1496.4|1499.2|1496.2|38
1766568540000|2025-12-24 09:29:00|||||||||8
1766568550000|2025-12-24 09:29:10|||||||||7
1766568560000|2025-12-24 09:29:20|||||||||6
1766568570000|2025-12-24 09:29:30|||||||||5
1766568580000|2025-12-24 09:29:40|||||||||8
1766568590000|2025-12-24 09:29:50|||||||||4
1766568600000|2025-12-24 09:30:00|||||||||3
1766568620000|2025-12-24 09:30:20|||||||||3
1766568690000|2025-12-24 09:31:30|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|3
1766568700000|2025-12-24 09:31:40|||||||||3
1766568710000|2025-12-24 09:31:50|||||||||5
1766568740000|2025-12-24 09:32:20|||||||||1
1766568750000|2025-12-24 09:32:30|||||||||3
1766568790000|2025-12-24 09:33:10|||||||||3
1766568800000|2025-12-24 09:33:20|||||||||2
1766568810000|2025-12-24 09:33:30|||||||||1
1766568820000|2025-12-24 09:33:40|||||||||2
1766568830000|2025-12-24 09:33:50|||||||||1
1766568840000|2025-12-24 09:34:00|||||||||1
1766568850000|2025-12-24 09:34:10|||||||||1
1766568860000|2025-12-24 09:34:20|||||||||1
1766568870000|2025-12-24 09:34:30|||||||||1
1766568910000|2025-12-24 09:35:10|||||||||4
1766568920000|2025-12-24 09:35:20|||||||||2
1766568950000|2025-12-24 09:35:50|||||||||4
1766568970000|2025-12-24 09:36:10|||||||||3
1766568980000|2025-12-24 09:36:20|||||||||1
1766569010000|2025-12-24 09:36:50|||||||||1
1766569050000|2025-12-24 09:37:30|||||||||2
1766569060000|2025-12-24 09:37:40|||||||||1
1766569110000|2025-12-24 09:38:30|||||||||1
1766569150000|2025-12-24 09:39:10|||||||||3
1766569160000|2025-12-24 09:39:20|||||||||1
1766569200000|2025-12-24 09:40:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|15
1766569320000|2025-12-24 09:42:00|||||||||1
1766569340000|2025-12-24 09:42:20|||||||||1
1766569350000|2025-12-24 09:42:30|||||||||1
1766569380000|2025-12-24 09:43:00|||||||||1
1766569390000|2025-12-24 09:43:10|||||||||1
1766569400000|2025-12-24 09:43:20|||||||||1
1766569410000|2025-12-24 09:43:30|||||||||1
1766569420000|2025-12-24 09:43:40|||||||||9
1766569430000|2025-12-24 09:43:50|||||||||2
1766569440000|2025-12-24 09:44:00|||||||||3
1766569450000|2025-12-24 09:44:10|||||||||1
1766569460000|2025-12-24 09:44:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|111
1766569470000|2025-12-24 09:44:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1766569590000|2025-12-24 09:46:30|||||||||1
1766569700000|2025-12-24 09:48:20|||||||||1
1766569710000|2025-12-24 09:48:30|||||||||11
1766569730000|2025-12-24 09:48:50|||||||||18
1766569740000|2025-12-24 09:49:00|1500.4|1497.4|1500.6|1497.6|1500.6|1497.6|1500.4|1497.4|53
1766569750000|2025-12-24 09:49:10|||||||||10
1766569760000|2025-12-24 09:49:20|||||||||2
1766569770000|2025-12-24 09:49:30|||||||||1
1766569780000|2025-12-24 09:49:40|||||||||1
1766569800000|2025-12-24 09:50:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|0
1766569970000|2025-12-24 09:52:50|||||||||3
1766570010000|2025-12-24 09:53:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|0
1766570020000|2025-12-24 09:53:40|||||||||4
1766570110000|2025-12-24 09:55:10|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1
1766570120000|2025-12-24 09:55:20|||||||||2
1766570160000|2025-12-24 09:56:00|||||||||1
1766570170000|2025-12-24 09:56:10|||||||||1
1766570200000|2025-12-24 09:56:40|||||||||1
1766570210000|2025-12-24 09:56:50|||||||||5
1766570290000|2025-12-24 09:58:10|||||||||317
1766570300000|2025-12-24 09:58:20|||||||||5
1766570310000|2025-12-24 09:58:30|||||||||5
1766570320000|2025-12-24 09:58:40|||||||||5
1766570330000|2025-12-24 09:58:50|||||||||2
1766570340000|2025-12-24 09:59:00|||||||||4
1766570390000|2025-12-24 09:59:50|||||||||1
1766570400000|2025-12-24 10:00:00|1500.3|1497.3|1500.6|1497.6|1500.6|1497.6|1500.3|1497.3|43
1766570510000|2025-12-24 10:01:50|||||||||1
1766570580000|2025-12-24 10:03:00|||||||||3
1766570650000|2025-12-24 10:04:10|1501|1498|1500.6|1497.6|1501|1498|1500.6|1497.6|34
1766570670000|2025-12-24 10:04:30|||||||||3
1766570680000|2025-12-24 10:04:40|||||||||1
1766570710000|2025-12-24 10:05:10|||||||||67
1766570740000|2025-12-24 10:05:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1766570760000|2025-12-24 10:06:00|1499.2|1496.2|1498.6|1495.6|1499.2|1496.2|1498.6|1495.6|94
1766570770000|2025-12-24 10:06:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|23
1766570780000|2025-12-24 10:06:20|||||||||9
1766570790000|2025-12-24 10:06:30|||||||||1
1766570820000|2025-12-24 10:07:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|0
1766570830000|2025-12-24 10:07:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|0
1766570840000|2025-12-24 10:07:20|||||||||1
1766570850000|2025-12-24 10:07:30|||||||||3
1766570860000|2025-12-24 10:07:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|0
1766570880000|2025-12-24 10:08:00|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1766570900000|2025-12-24 10:08:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|9
1766570910000|2025-12-24 10:08:30|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|0
1766570980000|2025-12-24 10:09:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|4
1766570990000|2025-12-24 10:09:50|||||||||2
1766571070000|2025-12-24 10:11:10|1496.9|1493.9|1496.6|1493.6|1496.9|1493.9|1496.2|1493.2|88
1766571110000|2025-12-24 10:11:50|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1766571120000|2025-12-24 10:12:00|1495.6|1492.6|1495.2|1492.2|1495.9|1492.9|1495.2|1492.2|12
1766571130000|2025-12-24 10:12:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1766571140000|2025-12-24 10:12:20|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1766571180000|2025-12-24 10:13:00|1495.2|1492.2|1495.6|1492.6|1495.6|1492.6|1495.2|1492.2|10
1766571320000|2025-12-24 10:15:20|||||||||2
1766571350000|2025-12-24 10:15:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1766571360000|2025-12-24 10:16:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|2
1766571420000|2025-12-24 10:17:00|1496.6|1493.6|1496.4|1493.4|1496.6|1493.6|1496.4|1493.4|1
1766571430000|2025-12-24 10:17:10|1495.9|1492.9|1495.6|1492.6|1495.9|1492.9|1495.6|1492.6|30
1766571450000|2025-12-24 10:17:30|||||||||5
1766571490000|2025-12-24 10:18:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|0
1766571510000|2025-12-24 10:18:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|0
1766571540000|2025-12-24 10:19:00|||||||||1
1766571580000|2025-12-24 10:19:40|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|0
1766571600000|2025-12-24 10:20:00|1496.2|1493.2|1496.6|1493.6|1496.6|1493.6|1496.2|1493.2|1
1766571610000|2025-12-24 10:20:10|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|0
1766571660000|2025-12-24 10:21:00|||||||||1
1766571690000|2025-12-24 10:21:30|1497.2|1494.2|1497.6|1494.6|1497.6|1494.6|1497.2|1494.2|9
1766571710000|2025-12-24 10:21:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1766571730000|2025-12-24 10:22:10|||||||||1
1766571750000|2025-12-24 10:22:30|||||||||1
1766571770000|2025-12-24 10:22:50|||||||||1
1766571780000|2025-12-24 10:23:00|||||||||1
1766571790000|2025-12-24 10:23:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1766571810000|2025-12-24 10:23:30|||||||||2
1766571820000|2025-12-24 10:23:40|||||||||2
1766571830000|2025-12-24 10:23:50|||||||||1
1766571840000|2025-12-24 10:24:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|54
1766571850000|2025-12-24 10:24:10|||||||||2
1766571870000|2025-12-24 10:24:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|0
1766571880000|2025-12-24 10:24:40|||||||||1
1766571910000|2025-12-24 10:25:10|||||||||1
1766571920000|2025-12-24 10:25:20|||||||||1
1766571940000|2025-12-24 10:25:40|||||||||1
1766571980000|2025-12-24 10:26:20|||||||||1
1766572000000|2025-12-24 10:26:40|||||||||1
1766572010000|2025-12-24 10:26:50|||||||||1
1766572020000|2025-12-24 10:27:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1766572030000|2025-12-24 10:27:10|||||||||1
1766572040000|2025-12-24 10:27:20|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|5
1766572050000|2025-12-24 10:27:30|1498.9|1495.9|1498.6|1495.6|1498.9|1495.9|1498.6|1495.6|2
1766572060000|2025-12-24 10:27:40|||||||||1
1766572110000|2025-12-24 10:28:30|||||||||14
1766572120000|2025-12-24 10:28:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|0
1766572130000|2025-12-24 10:28:50|||||||||1
1766572140000|2025-12-24 10:29:00|||||||||6
1766572150000|2025-12-24 10:29:10|||||||||1
1766572160000|2025-12-24 10:29:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|12
1766572170000|2025-12-24 10:29:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|0
1766572270000|2025-12-24 10:31:10|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|0
1766572330000|2025-12-24 10:32:10|||||||||1
1766572340000|2025-12-24 10:32:20|||||||||1
1766572370000|2025-12-24 10:32:50|||||||||1
1766572390000|2025-12-24 10:33:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1766572420000|2025-12-24 10:33:40|||||||||2
1766572430000|2025-12-24 10:33:50|||||||||1
1766572450000|2025-12-24 10:34:10|||||||||1
1766572460000|2025-12-24 10:34:20|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|16
1766572470000|2025-12-24 10:34:30|||||||||2
1766572480000|2025-12-24 10:34:40|||||||||1
1766572500000|2025-12-24 10:35:00|||||||||1
1766572510000|2025-12-24 10:35:10|||||||||1
1766572520000|2025-12-24 10:35:20|||||||||1
1766572530000|2025-12-24 10:35:30|||||||||2
1766572540000|2025-12-24 10:35:40|||||||||2
1766572560000|2025-12-24 10:36:00|||||||||2
1766572590000|2025-12-24 10:36:30|||||||||2
1766572600000|2025-12-24 10:36:40|||||||||1
1766572620000|2025-12-24 10:37:00|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|3
1766572630000|2025-12-24 10:37:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1766572640000|2025-12-24 10:37:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1766572650000|2025-12-24 10:37:30|||||||||1
1766572660000|2025-12-24 10:37:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|0
1766572670000|2025-12-24 10:37:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1766572690000|2025-12-24 10:38:10|||||||||2
1766572700000|2025-12-24 10:38:20|||||||||1
1766572710000|2025-12-24 10:38:30|||||||||2
1766572730000|2025-12-24 10:38:50|||||||||2
1766572740000|2025-12-24 10:39:00|||||||||2
1766572750000|2025-12-24 10:39:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|3
1766572770000|2025-12-24 10:39:30|1500.4|1497.4|1500.4|1497.4|1500.6|1497.6|1500.4|1497.4|3
1766572780000|2025-12-24 10:39:40|||||||||1
1766572790000|2025-12-24 10:39:50|1500.6|1497.6|1499.6|1496.6|1500.6|1497.6|1499.6|1496.6|10
1766572800000|2025-12-24 10:40:00|||||||||1
1766572810000|2025-12-24 10:40:10|1500.6|1497.6|1500.2|1497.2|1500.6|1497.6|1500.2|1497.2|8
1766572830000|2025-12-24 10:40:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.6|1496.6|2
1766572850000|2025-12-24 10:40:50|1500.1|1497.1|1500.4|1497.4|1500.4|1497.4|1500.1|1497.1|16
1766572860000|2025-12-24 10:41:00|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|2
1766572870000|2025-12-24 10:41:10|||||||||1
1766572890000|2025-12-24 10:41:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|8
1766572900000|2025-12-24 10:41:40|||||||||1
1766572920000|2025-12-24 10:42:00|||||||||1
1766572940000|2025-12-24 10:42:20|||||||||1
1766572970000|2025-12-24 10:42:50|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|3
1766572990000|2025-12-24 10:43:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1766573020000|2025-12-24 10:43:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1
1766573030000|2025-12-24 10:43:50|||||||||1
1766573050000|2025-12-24 10:44:10|||||||||1
1766573060000|2025-12-24 10:44:20|||||||||1
1766573070000|2025-12-24 10:44:30|||||||||1
1766573100000|2025-12-24 10:45:00|||||||||1
1766573110000|2025-12-24 10:45:10|||||||||1
1766573150000|2025-12-24 10:45:50|||||||||1
1766573160000|2025-12-24 10:46:00|||||||||4
1766573180000|2025-12-24 10:46:20|||||||||8
1766573190000|2025-12-24 10:46:30|||||||||7
1766573210000|2025-12-24 10:46:50|||||||||1
1766573230000|2025-12-24 10:47:10|||||||||1
1766573260000|2025-12-24 10:47:40|||||||||3
1766573280000|2025-12-24 10:48:00|||||||||18
1766573290000|2025-12-24 10:48:10|||||||||1
1766573310000|2025-12-24 10:48:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.6|1496.6|3
1766573320000|2025-12-24 10:48:40|||||||||1
1766573350000|2025-12-24 10:49:10|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|0
1766573440000|2025-12-24 10:50:40|||||||||1
1766573470000|2025-12-24 10:51:10|||||||||1
1766573490000|2025-12-24 10:51:30|||||||||1
1766573540000|2025-12-24 10:52:20|||||||||1
1766573610000|2025-12-24 10:53:30|||||||||1
1766573650000|2025-12-24 10:54:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1766573680000|2025-12-24 10:54:40|||||||||1
1766573700000|2025-12-24 10:55:00|||||||||1
1766573740000|2025-12-24 10:55:40|||||||||1
1766573820000|2025-12-24 10:57:00|||||||||1
1766573850000|2025-12-24 10:57:30|||||||||4
1766573890000|2025-12-24 10:58:10|||||||||5
1766573910000|2025-12-24 10:58:30|1500.2|1497.2|1500.4|1497.4|1500.4|1497.4|1500.2|1497.2|4
1766573920000|2025-12-24 10:58:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|0
1766573990000|2025-12-24 10:59:50|||||||||2
1766574010000|2025-12-24 11:00:10|||||||||11
1766574060000|2025-12-24 11:01:00|||||||||1
1766574090000|2025-12-24 11:01:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|0
1766574100000|2025-12-24 11:01:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|0
1766574120000|2025-12-24 11:02:00|1500.9|1497.9|1501.6|1498.6|1501.6|1498.6|1500.9|1497.9|17
1766574200000|2025-12-24 11:03:20|||||||||2
1766574240000|2025-12-24 11:04:00|1502|1499|1502.6|1499.6|1502.6|1499.6|1502|1499|257
1766574250000|2025-12-24 11:04:10|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|86
1766574260000|2025-12-24 11:04:20|||||||||5
1766574270000|2025-12-24 11:04:30|||||||||1
1766574280000|2025-12-24 11:04:40|||||||||1
1766574330000|2025-12-24 11:05:30|1501.8|1498.8|1501.6|1498.6|1502.3|1499.3|1501.6|1498.6|16
1766574340000|2025-12-24 11:05:40|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|41
1766574360000|2025-12-24 11:06:00|1502.3|1499.3|1502.6|1499.6|1502.6|1499.6|1502.3|1499.3|15
1766574370000|2025-12-24 11:06:10|||||||||1
1766574390000|2025-12-24 11:06:30|||||||||2
1766574400000|2025-12-24 11:06:40|||||||||1
1766574510000|2025-12-24 11:08:30|1503|1500|1503|1500|1503|1500|1502.8|1499.8|77
1766574520000|2025-12-24 11:08:40|||||||||1
1766574540000|2025-12-24 11:09:00|||||||||15
1766574550000|2025-12-24 11:09:10|||||||||2
1766574590000|2025-12-24 11:09:50|||||||||1
1766574740000|2025-12-24 11:12:20|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|170
1766574750000|2025-12-24 11:12:30|||||||||1
1766574980000|2025-12-24 11:16:20|||||||||3
1766574990000|2025-12-24 11:16:30|||||||||3
1766575010000|2025-12-24 11:16:50|1504|1501|1504.6|1501.6|1504.6|1501.6|1504|1501|378
1766575020000|2025-12-24 11:17:00|||||||||1
1766575030000|2025-12-24 11:17:10|||||||||159
1766575050000|2025-12-24 11:17:30|1504.4|1501.4|1504|1501|1504.4|1501.4|1503.8|1500.8|76
1766575060000|2025-12-24 11:17:40|1504.3|1501.3|1504.6|1501.6|1504.6|1501.6|1504.3|1501.3|30
1766575070000|2025-12-24 11:17:50|1504.8|1501.8|1504.6|1501.6|1504.8|1501.8|1504.6|1501.6|5
1766575080000|2025-12-24 11:18:00|||||||||1
1766575120000|2025-12-24 11:18:40|||||||||2
1766575130000|2025-12-24 11:18:50|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|3
1766575140000|2025-12-24 11:19:00|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|2
1766575150000|2025-12-24 11:19:10|||||||||1
1766575180000|2025-12-24 11:19:40|||||||||2
1766575200000|2025-12-24 11:20:00|||||||||3
1766575210000|2025-12-24 11:20:10|||||||||2
1766575240000|2025-12-24 11:20:40|||||||||12
1766575250000|2025-12-24 11:20:50|||||||||1
1766575260000|2025-12-24 11:21:00|||||||||2
1766575270000|2025-12-24 11:21:10|||||||||4
1766575280000|2025-12-24 11:21:20|||||||||1
1766575320000|2025-12-24 11:22:00|||||||||2
1766575340000|2025-12-24 11:22:20|||||||||4
1766575350000|2025-12-24 11:22:30|||||||||2
1766575360000|2025-12-24 11:22:40|||||||||2
1766575380000|2025-12-24 11:23:00|||||||||1
1766575400000|2025-12-24 11:23:20|1505|1502|1505.6|1502.6|1505.6|1502.6|1505|1502|122
1766575410000|2025-12-24 11:23:30|||||||||9
1766575420000|2025-12-24 11:23:40|||||||||1
1766575440000|2025-12-24 11:24:00|||||||||31
1766575450000|2025-12-24 11:24:10|||||||||1
1766575460000|2025-12-24 11:24:20|||||||||2
1766575490000|2025-12-24 11:24:50|||||||||1
1766575500000|2025-12-24 11:25:00|1506|1503|1506|1503|1506|1503|1506|1503|91
1766575560000|2025-12-24 11:26:00|||||||||1
1766575590000|2025-12-24 11:26:30|||||||||15
1766575600000|2025-12-24 11:26:40|||||||||6
1766575650000|2025-12-24 11:27:30|||||||||2
1766575730000|2025-12-24 11:28:50|||||||||1
1766575740000|2025-12-24 11:29:00|||||||||1
1766575760000|2025-12-24 11:29:20|||||||||11
1766575780000|2025-12-24 11:29:40|||||||||1
1766575810000|2025-12-24 11:30:10|||||||||12
1766575860000|2025-12-24 11:31:00|||||||||13
1766575870000|2025-12-24 11:31:10|||||||||1
1766575890000|2025-12-24 11:31:30|||||||||2
1766575900000|2025-12-24 11:31:40|||||||||2
1766575910000|2025-12-24 11:31:50|||||||||1
1766575920000|2025-12-24 11:32:00|||||||||2
1766575930000|2025-12-24 11:32:10|||||||||2
1766575940000|2025-12-24 11:32:20|||||||||3
1766575950000|2025-12-24 11:32:30|||||||||3
1766575960000|2025-12-24 11:32:40|||||||||3
1766576000000|2025-12-24 11:33:20|||||||||2
1766576010000|2025-12-24 11:33:30|||||||||45
1766576030000|2025-12-24 11:33:50|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|18
1766576040000|2025-12-24 11:34:00|1506|1503|1505.8|1502.8|1506|1503|1505.8|1502.8|1
1766576060000|2025-12-24 11:34:20|||||||||4
1766576100000|2025-12-24 11:35:00|1506|1503|1506|1503|1506|1503|1506|1503|0
1766576120000|2025-12-24 11:35:20|||||||||1
1766576140000|2025-12-24 11:35:40|||||||||4
1766576170000|2025-12-24 11:36:10|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.6|1502.6|9
1766576180000|2025-12-24 11:36:20|||||||||1
1766576210000|2025-12-24 11:36:50|1505.6|1502.6|1505.8|1502.8|1505.8|1502.8|1505.6|1502.6|18
1766576220000|2025-12-24 11:37:00|1506|1503|1505.8|1502.8|1506|1503|1505.8|1502.8|7
1766576240000|2025-12-24 11:37:20|1506|1503|1506|1503|1506|1503|1506|1503|1
1766576360000|2025-12-24 11:39:20|1507|1504|1509|1506|1510|1507|1507|1504|42
1766576370000|2025-12-24 11:39:30|||||||||35
1766576380000|2025-12-24 11:39:40|||||||||54
1766576390000|2025-12-24 11:39:50|1510|1507|1510|1507|1510|1507|1510|1507|132
1766576400000|2025-12-24 11:40:00|||||||||4
1766576410000|2025-12-24 11:40:10|||||||||4
1766576420000|2025-12-24 11:40:20|||||||||6
1766576430000|2025-12-24 11:40:30|||||||||49
1766576440000|2025-12-24 11:40:40|||||||||13
1766576450000|2025-12-24 11:40:50|||||||||2
1766576460000|2025-12-24 11:41:00|||||||||2
1766576470000|2025-12-24 11:41:10|||||||||3
1766576480000|2025-12-24 11:41:20|||||||||2
1766576510000|2025-12-24 11:41:50|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|6
1766576520000|2025-12-24 11:42:00|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|5
1766576530000|2025-12-24 11:42:10|||||||||1
1766576550000|2025-12-24 11:42:30|||||||||100
1766576560000|2025-12-24 11:42:40|||||||||1
1766576580000|2025-12-24 11:43:00|||||||||13
1766576600000|2025-12-24 11:43:20|||||||||2
1766576610000|2025-12-24 11:43:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|5
1766576620000|2025-12-24 11:43:40|||||||||8
1766576630000|2025-12-24 11:43:50|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|0
1766576650000|2025-12-24 11:44:10|||||||||3
1766576660000|2025-12-24 11:44:20|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|27
1766576690000|2025-12-24 11:44:50|1511|1508|1511|1508|1511|1508|1511|1508|1
1766576700000|2025-12-24 11:45:00|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|14
1766576710000|2025-12-24 11:45:10|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1
1766576730000|2025-12-24 11:45:30|||||||||3
1766576740000|2025-12-24 11:45:40|1510|1507|1510|1507|1510|1507|1510|1507|72
1766576750000|2025-12-24 11:45:50|1509.5|1506.5|1509.7|1506.7|1509.7|1506.7|1509.5|1506.5|67
1766576760000|2025-12-24 11:46:00|1510|1507|1509|1506|1510|1507|1509|1506|54
1766576770000|2025-12-24 11:46:10|||||||||63
1766576780000|2025-12-24 11:46:20|||||||||1
1766576790000|2025-12-24 11:46:30|||||||||1
1766576820000|2025-12-24 11:47:00|1508.7|1505.7|1508.5|1505.5|1508.7|1505.7|1508.5|1505.5|2
1766576830000|2025-12-24 11:47:10|||||||||1
1766576860000|2025-12-24 11:47:40|1509|1506|1509|1506|1509|1506|1509|1506|3
1766576930000|2025-12-24 11:48:50|||||||||10
1766576950000|2025-12-24 11:49:10|1510|1507|1510|1507|1510|1507|1510|1507|89
1766576960000|2025-12-24 11:49:20|||||||||1
1766576970000|2025-12-24 11:49:30|||||||||1
1766576980000|2025-12-24 11:49:40|||||||||1
1766577000000|2025-12-24 11:50:00|||||||||1
1766577010000|2025-12-24 11:50:10|||||||||1
1766577100000|2025-12-24 11:51:40|||||||||3
1766577140000|2025-12-24 11:52:20|1509|1506|1509|1506|1509|1506|1509|1506|12
1766577150000|2025-12-24 11:52:30|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1766577170000|2025-12-24 11:52:50|||||||||2
1766577180000|2025-12-24 11:53:00|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|2
1766577190000|2025-12-24 11:53:10|1510|1507|1510|1507|1510|1507|1510|1507|1
1766577200000|2025-12-24 11:53:20|||||||||2
1766577220000|2025-12-24 11:53:40|||||||||2
1766577240000|2025-12-24 11:54:00|||||||||5
1766577290000|2025-12-24 11:54:50|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|5
1766577300000|2025-12-24 11:55:00|1511|1508|1511|1508|1511|1508|1511|1508|56
1766577310000|2025-12-24 11:55:10|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|11
1766577320000|2025-12-24 11:55:20|1511.2|1508.2|1511|1508|1511.2|1508.2|1511|1508|23
1766577330000|2025-12-24 11:55:30|||||||||12
1766577350000|2025-12-24 11:55:50|||||||||1
1766577360000|2025-12-24 11:56:00|||||||||4
1766577380000|2025-12-24 11:56:20|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1
1766577390000|2025-12-24 11:56:30|||||||||1
1766577400000|2025-12-24 11:56:40|||||||||1
1766577410000|2025-12-24 11:56:50|1511|1508|1511.2|1508.2|1511.2|1508.2|1511|1508|1
1766577420000|2025-12-24 11:57:00|||||||||1
1766577430000|2025-12-24 11:57:10|||||||||2
1766577440000|2025-12-24 11:57:20|1511.4|1508.4|1511.2|1508.2|1511.4|1508.4|1511.2|1508.2|24
1766577450000|2025-12-24 11:57:30|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|0
1766577460000|2025-12-24 11:57:40|||||||||2
1766577480000|2025-12-24 11:58:00|1511.2|1508.2|1511|1508|1511.2|1508.2|1511|1508|23
1766577490000|2025-12-24 11:58:10|||||||||5
1766577500000|2025-12-24 11:58:20|||||||||1
1766577510000|2025-12-24 11:58:30|||||||||3
1766577530000|2025-12-24 11:58:50|||||||||2
1766577550000|2025-12-24 11:59:10|||||||||1
1766577560000|2025-12-24 11:59:20|||||||||1
1766577590000|2025-12-24 11:59:50|||||||||2
1766577620000|2025-12-24 12:00:20|||||||||25
1766577640000|2025-12-24 12:00:40|||||||||1
1766577700000|2025-12-24 12:01:40|||||||||5
1766577720000|2025-12-24 12:02:00|||||||||1
1766577730000|2025-12-24 12:02:10|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|121
1766577740000|2025-12-24 12:02:20|||||||||1
1766577750000|2025-12-24 12:02:30|||||||||3
1766577760000|2025-12-24 12:02:40|||||||||3
1766577770000|2025-12-24 12:02:50|||||||||1
1766577780000|2025-12-24 12:03:00|1511.2|1508.2|1511|1508|1511.2|1508.2|1511|1508|2
1766577800000|2025-12-24 12:03:20|||||||||2
1766577810000|2025-12-24 12:03:30|||||||||52
1766577840000|2025-12-24 12:04:00|||||||||1
1766577860000|2025-12-24 12:04:20|||||||||1
1766577880000|2025-12-24 12:04:40|||||||||1
1766577890000|2025-12-24 12:04:50|||||||||2
1766577900000|2025-12-24 12:05:00|||||||||1
1766577910000|2025-12-24 12:05:10|||||||||3
1766577920000|2025-12-24 12:05:20|||||||||1
1766577940000|2025-12-24 12:05:40|||||||||1
1766577950000|2025-12-24 12:05:50|||||||||1
1766577970000|2025-12-24 12:06:10|||||||||2
1766577980000|2025-12-24 12:06:20|||||||||4
1766578010000|2025-12-24 12:06:50|||||||||2
1766578020000|2025-12-24 12:07:00|||||||||1
1766578030000|2025-12-24 12:07:10|||||||||4
1766578040000|2025-12-24 12:07:20|||||||||1
1766578050000|2025-12-24 12:07:30|||||||||1
1766578070000|2025-12-24 12:07:50|||||||||1
1766578080000|2025-12-24 12:08:00|||||||||1
1766578120000|2025-12-24 12:08:40|||||||||1
1766578160000|2025-12-24 12:09:20|1510.8|1507.8|1511|1508|1511|1508|1510.8|1507.8|162
1766578170000|2025-12-24 12:09:30|||||||||11
1766578190000|2025-12-24 12:09:50|||||||||10
1766578230000|2025-12-24 12:10:30|1510|1507|1510|1507|1510|1507|1510|1507|14
1766578270000|2025-12-24 12:11:10|||||||||1
1766578340000|2025-12-24 12:12:20|||||||||2
1766578350000|2025-12-24 12:12:30|||||||||10
1766578370000|2025-12-24 12:12:50|||||||||2
1766578390000|2025-12-24 12:13:10|||||||||3
1766578420000|2025-12-24 12:13:40|1509|1506|1509|1506|1509|1506|1509|1506|12
1766578550000|2025-12-24 12:15:50|||||||||1
1766578580000|2025-12-24 12:16:20|1510|1507|1510|1507|1510|1507|1510|1507|1
1766578590000|2025-12-24 12:16:30|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|11
1766578600000|2025-12-24 12:16:40|||||||||2
1766578610000|2025-12-24 12:16:50|||||||||5
1766578620000|2025-12-24 12:17:00|||||||||2
1766578630000|2025-12-24 12:17:10|1509|1506|1509|1506|1509|1506|1509|1506|0
1766578640000|2025-12-24 12:17:20|1510|1507|1510|1507|1510|1507|1510|1507|34
1766578660000|2025-12-24 12:17:40|||||||||2
1766578680000|2025-12-24 12:18:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1766578710000|2025-12-24 12:18:30|1509|1506|1509|1506|1509|1506|1509|1506|1
1766578720000|2025-12-24 12:18:40|||||||||4
1766578800000|2025-12-24 12:20:00|1510|1507|1510|1507|1510|1507|1510|1507|3
1766578810000|2025-12-24 12:20:10|||||||||3
1766578900000|2025-12-24 12:21:40|||||||||1
1766578960000|2025-12-24 12:22:40|1509|1506|1509|1506|1509|1506|1509|1506|7
1766578990000|2025-12-24 12:23:10|1509.3|1506.3|1509|1506|1509.3|1506.3|1509|1506|1
1766579150000|2025-12-24 12:25:50|||||||||1
1766579180000|2025-12-24 12:26:20|||||||||3
1766579200000|2025-12-24 12:26:40|||||||||1
1766579240000|2025-12-24 12:27:20|||||||||1
1766579250000|2025-12-24 12:27:30|||||||||2
1766579280000|2025-12-24 12:28:00|||||||||20
1766579290000|2025-12-24 12:28:10|||||||||1
1766579300000|2025-12-24 12:28:20|||||||||1
1766579310000|2025-12-24 12:28:30|||||||||5
1766579380000|2025-12-24 12:29:40|||||||||1
1766579490000|2025-12-24 12:31:30|||||||||1
1766579510000|2025-12-24 12:31:50|||||||||54
1766579530000|2025-12-24 12:32:10|||||||||1
1766579550000|2025-12-24 12:32:30|||||||||4
1766579590000|2025-12-24 12:33:10|||||||||1
1766579650000|2025-12-24 12:34:10|||||||||2
1766579670000|2025-12-24 12:34:30|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|2
1766579680000|2025-12-24 12:34:40|||||||||3
1766579690000|2025-12-24 12:34:50|||||||||11
1766579700000|2025-12-24 12:35:00|1508|1505|1508|1505|1508|1505|1508|1505|0
1766579720000|2025-12-24 12:35:20|||||||||5
1766579730000|2025-12-24 12:35:30|||||||||1
1766579770000|2025-12-24 12:36:10|1508.3|1505.3|1508|1505|1508.3|1505.3|1508|1505|3
1766579810000|2025-12-24 12:36:50|||||||||1
1766579820000|2025-12-24 12:37:00|||||||||1
1766579840000|2025-12-24 12:37:20|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|11
1766579850000|2025-12-24 12:37:30|||||||||3
1766579860000|2025-12-24 12:37:40|||||||||3
1766579920000|2025-12-24 12:38:40|1507|1504|1507|1504|1507|1504|1507|1504|2
1766579930000|2025-12-24 12:38:50|||||||||3
1766579940000|2025-12-24 12:39:00|||||||||34
1766579990000|2025-12-24 12:39:50|||||||||3
1766580010000|2025-12-24 12:40:10|||||||||1
1766580060000|2025-12-24 12:41:00|||||||||1
1766580070000|2025-12-24 12:41:10|||||||||1
1766580110000|2025-12-24 12:41:50|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|4
1766580120000|2025-12-24 12:42:00|||||||||4
1766580130000|2025-12-24 12:42:10|1507|1504|1507|1504|1507|1504|1507|1504|25
1766580170000|2025-12-24 12:42:50|||||||||7
1766580180000|2025-12-24 12:43:00|||||||||1
1766580240000|2025-12-24 12:44:00|1507.3|1504.3|1507|1504|1507.3|1504.3|1507|1504|16
1766580250000|2025-12-24 12:44:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1766580260000|2025-12-24 12:44:20|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|4
1766580270000|2025-12-24 12:44:30|||||||||1
1766580280000|2025-12-24 12:44:40|||||||||1
1766580290000|2025-12-24 12:44:50|||||||||1
1766580310000|2025-12-24 12:45:10|1507|1504|1507|1504|1507|1504|1507|1504|2
1766580320000|2025-12-24 12:45:20|||||||||8
1766580340000|2025-12-24 12:45:40|||||||||2
1766580370000|2025-12-24 12:46:10|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|15
1766580380000|2025-12-24 12:46:20|||||||||1
1766580420000|2025-12-24 12:47:00|1507|1504|1507|1504|1507|1504|1507|1504|0
1766580520000|2025-12-24 12:48:40|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|3
1766580530000|2025-12-24 12:48:50|1507|1504|1507|1504|1507|1504|1507|1504|1
1766580540000|2025-12-24 12:49:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|2
1766580570000|2025-12-24 12:49:30|||||||||21
1766580600000|2025-12-24 12:50:00|1507|1504|1507|1504|1507|1504|1507|1504|1
1766580650000|2025-12-24 12:50:50|||||||||1
1766580700000|2025-12-24 12:51:40|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|20
1766580750000|2025-12-24 12:52:30|1506|1503|1506|1503|1506|1503|1506|1503|1
1766580770000|2025-12-24 12:52:50|||||||||2
1766580840000|2025-12-24 12:54:00|||||||||1
1766580880000|2025-12-24 12:54:40|1506.6|1503.6|1506.6|1503.6|1506.8|1503.8|1506.6|1503.6|6
1766580890000|2025-12-24 12:54:50|||||||||1
1766580900000|2025-12-24 12:55:00|||||||||2
1766580920000|2025-12-24 12:55:20|||||||||1
1766580930000|2025-12-24 12:55:30|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|0
1766580990000|2025-12-24 12:56:30|||||||||1
1766581020000|2025-12-24 12:57:00|||||||||14
1766581030000|2025-12-24 12:57:10|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|14
1766581040000|2025-12-24 12:57:20|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|2
1766581070000|2025-12-24 12:57:50|1507|1504|1507|1504|1507|1504|1507|1504|34
1766581080000|2025-12-24 12:58:00|||||||||1
1766581090000|2025-12-24 12:58:10|||||||||2
1766581100000|2025-12-24 12:58:20|||||||||55
1766581110000|2025-12-24 12:58:30|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|7
1766581120000|2025-12-24 12:58:40|||||||||3
1766581130000|2025-12-24 12:58:50|1507|1504|1507|1504|1507|1504|1507|1504|8
1766581140000|2025-12-24 12:59:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|3
1766581150000|2025-12-24 12:59:10|1507|1504|1507.3|1504.3|1507.3|1504.3|1507|1504|7
1766581160000|2025-12-24 12:59:20|1507|1504|1507|1504|1507|1504|1507|1504|8
1766581170000|2025-12-24 12:59:30|1507.3|1504.3|1507|1504|1507.3|1504.3|1507|1504|8
1766581180000|2025-12-24 12:59:40|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|10
1766581190000|2025-12-24 12:59:50|||||||||16
1766581200000|2025-12-24 13:00:00|1508|1505|1508|1505|1508|1505|1508|1505|23
1766581210000|2025-12-24 13:00:10|||||||||4
1766581220000|2025-12-24 13:00:20|||||||||8
1766581230000|2025-12-24 13:00:30|||||||||4
1766581240000|2025-12-24 13:00:40|||||||||9
1766581250000|2025-12-24 13:00:50|||||||||10
1766581260000|2025-12-24 13:01:00|1508.3|1505.3|1508|1505|1508.3|1505.3|1508|1505|12
1766581270000|2025-12-24 13:01:10|||||||||4
1766581280000|2025-12-24 13:01:20|1507.8|1504.8|1508|1505|1508|1505|1507.8|1504.8|4
1766581290000|2025-12-24 13:01:30|||||||||3
1766581300000|2025-12-24 13:01:40|||||||||5
1766581310000|2025-12-24 13:01:50|||||||||3
1766581320000|2025-12-24 13:02:00|||||||||7
1766581330000|2025-12-24 13:02:10|||||||||6
1766581340000|2025-12-24 13:02:20|||||||||7
1766581350000|2025-12-24 13:02:30|||||||||6
1766581360000|2025-12-24 13:02:40|||||||||10
1766581370000|2025-12-24 13:02:50|||||||||7
1766581380000|2025-12-24 13:03:00|||||||||6
1766581390000|2025-12-24 13:03:10|||||||||7
1766581400000|2025-12-24 13:03:20|||||||||6
1766581410000|2025-12-24 13:03:30|||||||||8
1766581420000|2025-12-24 13:03:40|||||||||6
1766581430000|2025-12-24 13:03:50|||||||||11
1766581440000|2025-12-24 13:04:00|||||||||12
1766581450000|2025-12-24 13:04:10|1509|1506|1508|1505|1509|1506|1508|1505|43
1766581460000|2025-12-24 13:04:20|||||||||4
1766581470000|2025-12-24 13:04:30|||||||||12
1766581480000|2025-12-24 13:04:40|||||||||12
1766581490000|2025-12-24 13:04:50|||||||||8
1766581500000|2025-12-24 13:05:00|||||||||8
1766581510000|2025-12-24 13:05:10|||||||||8
1766581520000|2025-12-24 13:05:20|||||||||5
1766581530000|2025-12-24 13:05:30|1508.7|1505.7|1509|1506|1509|1506|1508.7|1505.7|18
1766581540000|2025-12-24 13:05:40|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|11
1766581550000|2025-12-24 13:05:50|1509|1506|1508.7|1505.7|1509|1506|1508.7|1505.7|10
1766581560000|2025-12-24 13:06:00|1509|1506|1509.2|1506.2|1509.2|1506.2|1509|1506|47
1766581570000|2025-12-24 13:06:10|1508.7|1505.7|1509.4|1506.4|1509.4|1506.4|1508.7|1505.7|52
1766581580000|2025-12-24 13:06:20|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|8
1766581590000|2025-12-24 13:06:30|||||||||2
1766581600000|2025-12-24 13:06:40|||||||||6
1766581610000|2025-12-24 13:06:50|||||||||2
1766581620000|2025-12-24 13:07:00|||||||||2
1766581630000|2025-12-24 13:07:10|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|4
1766581640000|2025-12-24 13:07:20|||||||||2
1766581650000|2025-12-24 13:07:30|||||||||5
1766581660000|2025-12-24 13:07:40|||||||||4
1766581670000|2025-12-24 13:07:50|1509.7|1506.7|1509.4|1506.4|1509.7|1506.7|1509.4|1506.4|8
1766581680000|2025-12-24 13:08:00|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|16
1766581690000|2025-12-24 13:08:10|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|36
1766581700000|2025-12-24 13:08:20|||||||||7
1766581710000|2025-12-24 13:08:30|||||||||12
1766581720000|2025-12-24 13:08:40|||||||||2
1766581730000|2025-12-24 13:08:50|||||||||4
1766581740000|2025-12-24 13:09:00|||||||||2
1766581750000|2025-12-24 13:09:10|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|4
1766581760000|2025-12-24 13:09:20|||||||||2
1766581770000|2025-12-24 13:09:30|1510|1507|1510|1507|1510|1507|1510|1507|4
1766581780000|2025-12-24 13:09:40|||||||||8
1766581790000|2025-12-24 13:09:50|||||||||2
1766581800000|2025-12-24 13:10:00|||||||||101
1766581810000|2025-12-24 13:10:10|1510.7|1507.7|1510|1507|1510.7|1507.7|1510|1507|34
1766581820000|2025-12-24 13:10:20|||||||||7
1766581830000|2025-12-24 13:10:30|1510.2|1507.2|1510.4|1507.4|1510.4|1507.4|1510.2|1507.2|3
1766581840000|2025-12-24 13:10:40|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|19
1766581860000|2025-12-24 13:11:00|||||||||2
1766581870000|2025-12-24 13:11:10|||||||||1
1766581880000|2025-12-24 13:11:20|||||||||1
1766581890000|2025-12-24 13:11:30|||||||||12
1766581900000|2025-12-24 13:11:40|1510|1507|1510|1507|1510|1507|1510|1507|6
1766581910000|2025-12-24 13:11:50|||||||||8
1766581920000|2025-12-24 13:12:00|||||||||7
1766581930000|2025-12-24 13:12:10|||||||||6
1766581940000|2025-12-24 13:12:20|||||||||1
1766581950000|2025-12-24 13:12:30|||||||||3
1766581960000|2025-12-24 13:12:40|||||||||4
1766581970000|2025-12-24 13:12:50|1510.2|1507.2|1510|1507|1510.4|1507.4|1510|1507|22
1766581980000|2025-12-24 13:13:00|||||||||3
1766581990000|2025-12-24 13:13:10|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|20
1766582000000|2025-12-24 13:13:20|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|117
1766582010000|2025-12-24 13:13:30|1509.7|1506.7|1509.4|1506.4|1509.7|1506.7|1509.4|1506.4|6
1766582020000|2025-12-24 13:13:40|1509|1506|1509|1506|1509|1506|1509|1506|5
1766582030000|2025-12-24 13:13:50|1508.7|1505.7|1509|1506|1509|1506|1508.7|1505.7|4
1766582040000|2025-12-24 13:14:00|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|4
1766582050000|2025-12-24 13:14:10|||||||||6
1766582060000|2025-12-24 13:14:20|||||||||5
1766582070000|2025-12-24 13:14:30|||||||||3
1766582080000|2025-12-24 13:14:40|||||||||11
1766582090000|2025-12-24 13:14:50|||||||||4
1766582100000|2025-12-24 13:15:00|1508.7|1505.7|1508.4|1505.4|1508.7|1505.7|1508.4|1505.4|6
1766582110000|2025-12-24 13:15:10|||||||||3
1766582120000|2025-12-24 13:15:20|||||||||2
1766582130000|2025-12-24 13:15:30|||||||||4
1766582140000|2025-12-24 13:15:40|||||||||4
1766582150000|2025-12-24 13:15:50|||||||||5
1766582160000|2025-12-24 13:16:00|||||||||5
1766582170000|2025-12-24 13:16:10|||||||||4
1766582180000|2025-12-24 13:16:20|||||||||4
1766582190000|2025-12-24 13:16:30|||||||||4
1766582200000|2025-12-24 13:16:40|||||||||6
1766582210000|2025-12-24 13:16:50|||||||||3
1766582220000|2025-12-24 13:17:00|||||||||9
1766582230000|2025-12-24 13:17:10|||||||||2
1766582240000|2025-12-24 13:17:20|||||||||6
1766582250000|2025-12-24 13:17:30|||||||||6
1766582260000|2025-12-24 13:17:40|||||||||3
1766582270000|2025-12-24 13:17:50|||||||||5
1766582280000|2025-12-24 13:18:00|||||||||9
1766582290000|2025-12-24 13:18:10|||||||||3
1766582300000|2025-12-24 13:18:20|||||||||3
1766582310000|2025-12-24 13:18:30|1509|1506|1509|1506|1509|1506|1509|1506|7
1766582320000|2025-12-24 13:18:40|||||||||10
1766582330000|2025-12-24 13:18:50|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509|1506|5
1766582340000|2025-12-24 13:19:00|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.2|1506.2|8
1766582350000|2025-12-24 13:19:10|||||||||14
1766582360000|2025-12-24 13:19:20|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|7
1766582370000|2025-12-24 13:19:30|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.2|1506.2|13
1766582380000|2025-12-24 13:19:40|||||||||3
1766582390000|2025-12-24 13:19:50|1509.2|1506.2|1509|1506|1509.2|1506.2|1509|1506|51
1766582400000|2025-12-24 13:20:00|1508.7|1505.7|1508.4|1505.4|1508.7|1505.7|1508|1505|14
1766582410000|2025-12-24 13:20:10|||||||||6
1766582420000|2025-12-24 13:20:20|||||||||6
1766582430000|2025-12-24 13:20:30|||||||||11
1766582440000|2025-12-24 13:20:40|1509|1506|1509|1506|1509|1506|1509|1506|5
1766582450000|2025-12-24 13:20:50|||||||||6
1766582460000|2025-12-24 13:21:00|||||||||6
1766582470000|2025-12-24 13:21:10|1509.2|1506.2|1509.4|1506.4|1509.4|1506.4|1509.2|1506.2|1
1766582500000|2025-12-24 13:21:40|1509|1506|1509|1506|1509|1506|1509|1506|31
1766582510000|2025-12-24 13:21:50|||||||||3
1766582520000|2025-12-24 13:22:00|1509.4|1506.4|1509|1506|1509.4|1506.4|1509|1506|9
1766582530000|2025-12-24 13:22:10|||||||||7
1766582540000|2025-12-24 13:22:20|1509.2|1506.2|1509.4|1506.4|1509.4|1506.4|1509.2|1506.2|1
1766582550000|2025-12-24 13:22:30|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|11
1766582560000|2025-12-24 13:22:40|||||||||8
1766582570000|2025-12-24 13:22:50|1509|1506|1509.4|1506.4|1509.4|1506.4|1509|1506|2
1766582640000|2025-12-24 13:24:00|||||||||1
1766582660000|2025-12-24 13:24:20|||||||||7
1766582680000|2025-12-24 13:24:40|||||||||1
1766582700000|2025-12-24 13:25:00|1509|1506|1509|1506|1509|1506|1508.7|1505.7|77
1766582710000|2025-12-24 13:25:10|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|14
1766582720000|2025-12-24 13:25:20|||||||||5
1766582730000|2025-12-24 13:25:30|1509|1506|1509|1506|1509|1506|1509|1506|11
1766582740000|2025-12-24 13:25:40|||||||||7
1766582750000|2025-12-24 13:25:50|||||||||3
1766582760000|2025-12-24 13:26:00|||||||||4
1766582770000|2025-12-24 13:26:10|||||||||12
1766582780000|2025-12-24 13:26:20|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|2
1766582790000|2025-12-24 13:26:30|||||||||6
1766582800000|2025-12-24 13:26:40|||||||||2
1766582810000|2025-12-24 13:26:50|||||||||4
1766582820000|2025-12-24 13:27:00|||||||||4
1766582830000|2025-12-24 13:27:10|||||||||9
1766582840000|2025-12-24 13:27:20|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|4
1766582850000|2025-12-24 13:27:30|||||||||4
1766582860000|2025-12-24 13:27:40|||||||||4
1766582870000|2025-12-24 13:27:50|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|6
1766582880000|2025-12-24 13:28:00|||||||||3
1766582890000|2025-12-24 13:28:10|||||||||2
1766582900000|2025-12-24 13:28:20|||||||||6
1766582910000|2025-12-24 13:28:30|||||||||6
1766582920000|2025-12-24 13:28:40|||||||||4
1766582930000|2025-12-24 13:28:50|||||||||6
1766582940000|2025-12-24 13:29:00|||||||||7
1766582950000|2025-12-24 13:29:10|||||||||4
1766582960000|2025-12-24 13:29:20|||||||||8
1766582970000|2025-12-24 13:29:30|||||||||10
1766582980000|2025-12-24 13:29:40|||||||||3
1766582990000|2025-12-24 13:29:50|||||||||17
1766583000000|2025-12-24 13:30:00|||||||||7
1766583010000|2025-12-24 13:30:10|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|4
1766583020000|2025-12-24 13:30:20|1509|1506|1509|1506|1509|1506|1509|1506|6
1766583030000|2025-12-24 13:30:30|||||||||15
1766583040000|2025-12-24 13:30:40|||||||||3
1766583050000|2025-12-24 13:30:50|||||||||6
1766583060000|2025-12-24 13:31:00|||||||||7
1766583070000|2025-12-24 13:31:10|||||||||32
1766583080000|2025-12-24 13:31:20|||||||||5
1766583090000|2025-12-24 13:31:30|||||||||10
1766583100000|2025-12-24 13:31:40|||||||||7
1766583110000|2025-12-24 13:31:50|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509|1506|12
1766583120000|2025-12-24 13:32:00|1509|1506|1509.4|1506.4|1509.4|1506.4|1509|1506|20
1766583130000|2025-12-24 13:32:10|||||||||2
1766583140000|2025-12-24 13:32:20|||||||||4
1766583150000|2025-12-24 13:32:30|||||||||4
1766583160000|2025-12-24 13:32:40|||||||||6
1766583170000|2025-12-24 13:32:50|||||||||4
1766583180000|2025-12-24 13:33:00|||||||||2
1766583190000|2025-12-24 13:33:10|||||||||7
1766583200000|2025-12-24 13:33:20|||||||||5
1766583210000|2025-12-24 13:33:30|||||||||8
1766583220000|2025-12-24 13:33:40|||||||||4
1766583230000|2025-12-24 13:33:50|||||||||4
1766583240000|2025-12-24 13:34:00|||||||||6
1766583250000|2025-12-24 13:34:10|||||||||6
1766583260000|2025-12-24 13:34:20|||||||||7
1766583270000|2025-12-24 13:34:30|||||||||2
1766583280000|2025-12-24 13:34:40|||||||||6
1766583290000|2025-12-24 13:34:50|||||||||4
1766583300000|2025-12-24 13:35:00|||||||||6
1766583310000|2025-12-24 13:35:10|||||||||8
1766583320000|2025-12-24 13:35:20|||||||||4
1766583330000|2025-12-24 13:35:30|||||||||4
1766583340000|2025-12-24 13:35:40|||||||||5
1766583350000|2025-12-24 13:35:50|||||||||4
1766583360000|2025-12-24 13:36:00|||||||||8
1766583370000|2025-12-24 13:36:10|||||||||4
1766583380000|2025-12-24 13:36:20|||||||||4
1766583390000|2025-12-24 13:36:30|||||||||4
1766583400000|2025-12-24 13:36:40|||||||||4
1766583410000|2025-12-24 13:36:50|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|9
1766583420000|2025-12-24 13:37:00|||||||||8
1766583430000|2025-12-24 13:37:10|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|6
1766583440000|2025-12-24 13:37:20|||||||||5
1766583450000|2025-12-24 13:37:30|||||||||7
1766583460000|2025-12-24 13:37:40|||||||||5
1766583470000|2025-12-24 13:37:50|||||||||5
1766583480000|2025-12-24 13:38:00|||||||||5
1766583490000|2025-12-24 13:38:10|||||||||6
1766583500000|2025-12-24 13:38:20|||||||||3
1766583510000|2025-12-24 13:38:30|||||||||16
1766583520000|2025-12-24 13:38:40|||||||||3
1766583530000|2025-12-24 13:38:50|||||||||4
1766583540000|2025-12-24 13:39:00|||||||||6
1766583550000|2025-12-24 13:39:10|||||||||4
1766583560000|2025-12-24 13:39:20|||||||||3
1766583570000|2025-12-24 13:39:30|||||||||16
1766583580000|2025-12-24 13:39:40|||||||||6
1766583590000|2025-12-24 13:39:50|||||||||5
1766583600000|2025-12-24 13:40:00|||||||||7
1766583610000|2025-12-24 13:40:10|||||||||4
1766583620000|2025-12-24 13:40:20|||||||||3
1766583630000|2025-12-24 13:40:30|||||||||6
1766583640000|2025-12-24 13:40:40|||||||||4
1766583650000|2025-12-24 13:40:50|||||||||3
1766583660000|2025-12-24 13:41:00|||||||||5
1766583670000|2025-12-24 13:41:10|||||||||3
1766583680000|2025-12-24 13:41:20|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|5
1766583690000|2025-12-24 13:41:30|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|7
1766583700000|2025-12-24 13:41:40|||||||||5
1766583710000|2025-12-24 13:41:50|||||||||1
1766583720000|2025-12-24 13:42:00|||||||||2
1766583750000|2025-12-24 13:42:30|||||||||3
1766583760000|2025-12-24 13:42:40|||||||||1
1766583770000|2025-12-24 13:42:50|||||||||2
1766583780000|2025-12-24 13:43:00|||||||||14
1766583790000|2025-12-24 13:43:10|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|103
1766583810000|2025-12-24 13:43:30|1508.4|1505.4|1508|1505|1508.4|1505.4|1508|1505|18
1766583940000|2025-12-24 13:45:40|1507.2|1504.2|1506|1503|1507.2|1504.2|1505.6|1502.6|138
1766583950000|2025-12-24 13:45:50|||||||||3
1766583960000|2025-12-24 13:46:00|1507|1504|1507|1504|1507|1504|1507|1504|3
1766583970000|2025-12-24 13:46:10|||||||||1
1766584050000|2025-12-24 13:47:30|||||||||1
1766584090000|2025-12-24 13:48:10|||||||||3
1766584140000|2025-12-24 13:49:00|||||||||8
1766584150000|2025-12-24 13:49:10|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|87
1766584160000|2025-12-24 13:49:20|1508|1505|1509|1506|1509|1506|1508|1505|59
1766584170000|2025-12-24 13:49:30|||||||||1
1766584180000|2025-12-24 13:49:40|||||||||1
1766584190000|2025-12-24 13:49:50|||||||||4
1766584210000|2025-12-24 13:50:10|||||||||1
1766584220000|2025-12-24 13:50:20|||||||||3
1766584250000|2025-12-24 13:50:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|24
1766584260000|2025-12-24 13:51:00|||||||||1
1766584280000|2025-12-24 13:51:20|||||||||1
1766584320000|2025-12-24 13:52:00|1508|1505|1508|1505|1508|1505|1508|1505|1
1766584330000|2025-12-24 13:52:10|||||||||3
1766584360000|2025-12-24 13:52:40|||||||||1
1766584370000|2025-12-24 13:52:50|||||||||1
1766584390000|2025-12-24 13:53:10|||||||||4
1766584480000|2025-12-24 13:54:40|||||||||3
1766584490000|2025-12-24 13:54:50|||||||||1
1766584520000|2025-12-24 13:55:20|||||||||1
1766584570000|2025-12-24 13:56:10|||||||||1
1766584590000|2025-12-24 13:56:30|1508.3|1505.3|1509|1506|1509|1506|1508.3|1505.3|25
1766584600000|2025-12-24 13:56:40|||||||||1
1766584620000|2025-12-24 13:57:00|||||||||1
1766584650000|2025-12-24 13:57:30|||||||||9
1766584680000|2025-12-24 13:58:00|||||||||1
1766584710000|2025-12-24 13:58:30|||||||||1
1766584750000|2025-12-24 13:59:10|||||||||1
1766584770000|2025-12-24 13:59:30|||||||||1
1766584790000|2025-12-24 13:59:50|||||||||7
1766584800000|2025-12-24 14:00:00|1509.2|1506.2|1509.5|1506.5|1509.5|1506.5|1509.2|1506.2|14
1766584820000|2025-12-24 14:00:20|1510|1507|1510|1507|1510|1507|1509.8|1506.8|1
1766584830000|2025-12-24 14:00:30|1509.5|1506.5|1509.3|1506.3|1509.5|1506.5|1509.3|1506.3|13
1766584840000|2025-12-24 14:00:40|||||||||1
1766584870000|2025-12-24 14:01:10|||||||||3
1766584920000|2025-12-24 14:02:00|||||||||13
1766584930000|2025-12-24 14:02:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|2
1766584980000|2025-12-24 14:03:00|||||||||1
1766585010000|2025-12-24 14:03:30|||||||||15
1766585020000|2025-12-24 14:03:40|1508|1505|1507.6|1504.6|1508|1505|1507.6|1504.6|44
1766585040000|2025-12-24 14:04:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|0
1766585100000|2025-12-24 14:05:00|||||||||10
1766585130000|2025-12-24 14:05:30|||||||||1
1766585160000|2025-12-24 14:06:00|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|38
1766585190000|2025-12-24 14:06:30|||||||||1
1766585220000|2025-12-24 14:07:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1766585240000|2025-12-24 14:07:20|1508|1505|1508|1505|1508|1505|1508|1505|2
1766585250000|2025-12-24 14:07:30|||||||||1
1766585270000|2025-12-24 14:07:50|||||||||1
1766585290000|2025-12-24 14:08:10|||||||||2
1766585300000|2025-12-24 14:08:20|||||||||1
1766585330000|2025-12-24 14:08:50|||||||||1
1766585350000|2025-12-24 14:09:10|||||||||15
1766585360000|2025-12-24 14:09:20|||||||||49
1766585440000|2025-12-24 14:10:40|||||||||5
1766585450000|2025-12-24 14:10:50|||||||||1
1766585490000|2025-12-24 14:11:30|||||||||1
1766585510000|2025-12-24 14:11:50|||||||||3
1766585570000|2025-12-24 14:12:50|||||||||2
1766585580000|2025-12-24 14:13:00|||||||||5
1766585650000|2025-12-24 14:14:10|||||||||1
1766585660000|2025-12-24 14:14:20|||||||||1
1766585690000|2025-12-24 14:14:50|||||||||3
1766585710000|2025-12-24 14:15:10|1507.8|1504.8|1507.6|1504.6|1507.8|1504.8|1507.6|1504.6|77
1766585750000|2025-12-24 14:15:50|||||||||1
1766585800000|2025-12-24 14:16:40|1508|1505|1508|1505|1508|1505|1508|1505|56
1766585810000|2025-12-24 14:16:50|||||||||1
1766585920000|2025-12-24 14:18:40|||||||||2
1766585950000|2025-12-24 14:19:10|||||||||8
1766585990000|2025-12-24 14:19:50|||||||||4
1766586010000|2025-12-24 14:20:10|||||||||7
1766586040000|2025-12-24 14:20:40|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|58
1766586050000|2025-12-24 14:20:50|1507|1504|1506.6|1503.6|1507|1504|1506.6|1503.6|16
1766586060000|2025-12-24 14:21:00|||||||||3
1766586090000|2025-12-24 14:21:30|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|106
1766586100000|2025-12-24 14:21:40|||||||||2
1766586120000|2025-12-24 14:22:00|||||||||2
1766586150000|2025-12-24 14:22:30|||||||||1
1766586160000|2025-12-24 14:22:40|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|79
1766586170000|2025-12-24 14:22:50|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|19
1766586180000|2025-12-24 14:23:00|1504|1501|1503.6|1500.6|1504.3|1501.3|1503.6|1500.6|10
1766586190000|2025-12-24 14:23:10|||||||||1
1766586230000|2025-12-24 14:23:50|||||||||4
1766586270000|2025-12-24 14:24:30|||||||||1
1766586280000|2025-12-24 14:24:40|||||||||2
1766586290000|2025-12-24 14:24:50|||||||||1
1766586300000|2025-12-24 14:25:00|1504.3|1501.3|1504.3|1501.3|1504.3|1501.3|1504.3|1501.3|1
1766586310000|2025-12-24 14:25:10|1504.6|1501.6|1503.6|1500.6|1504.6|1501.6|1503.6|1500.6|7
1766586380000|2025-12-24 14:26:20|||||||||1
1766586460000|2025-12-24 14:27:40|||||||||1
1766586470000|2025-12-24 14:27:50|||||||||2
1766586510000|2025-12-24 14:28:30|||||||||3
1766586580000|2025-12-24 14:29:40|||||||||1
1766586590000|2025-12-24 14:29:50|||||||||1
1766586600000|2025-12-24 14:30:00|1504|1501|1504.6|1501.6|1504.6|1501.6|1504|1501|19
1766586610000|2025-12-24 14:30:10|||||||||1
1766586620000|2025-12-24 14:30:20|||||||||1
1766586630000|2025-12-24 14:30:30|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|27
1766586640000|2025-12-24 14:30:40|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|7
1766586680000|2025-12-24 14:31:20|||||||||1
1766586690000|2025-12-24 14:31:30|||||||||1
1766586700000|2025-12-24 14:31:40|||||||||2
1766586730000|2025-12-24 14:32:10|||||||||1
1766586740000|2025-12-24 14:32:20|1505.1|1502.1|1505.3|1502.3|1505.3|1502.3|1505|1502|76
1766586750000|2025-12-24 14:32:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|20
1766586770000|2025-12-24 14:32:50|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|30
1766586780000|2025-12-24 14:33:00|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|14
1766586800000|2025-12-24 14:33:20|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1
1766586810000|2025-12-24 14:33:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1
1766586820000|2025-12-24 14:33:40|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1
1766586830000|2025-12-24 14:33:50|||||||||1
1766586850000|2025-12-24 14:34:10|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|0
1766586860000|2025-12-24 14:34:20|||||||||7
1766586870000|2025-12-24 14:34:30|||||||||1
1766586900000|2025-12-24 14:35:00|||||||||2
1766586920000|2025-12-24 14:35:20|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|8
1766586940000|2025-12-24 14:35:40|||||||||1
1766586970000|2025-12-24 14:36:10|||||||||1
1766586980000|2025-12-24 14:36:20|||||||||1
1766587010000|2025-12-24 14:36:50|||||||||10
1766587020000|2025-12-24 14:37:00|1504.6|1501.6|1504.1|1501.1|1504.8|1501.8|1504.1|1501.1|15
1766587040000|2025-12-24 14:37:20|||||||||1
1766587050000|2025-12-24 14:37:30|||||||||1
1766587060000|2025-12-24 14:37:40|||||||||1
1766587090000|2025-12-24 14:38:10|||||||||2
1766587100000|2025-12-24 14:38:20|||||||||2
1766587120000|2025-12-24 14:38:40|||||||||6
1766587150000|2025-12-24 14:39:10|||||||||4
1766587160000|2025-12-24 14:39:20|||||||||2
1766587170000|2025-12-24 14:39:30|||||||||2
1766587190000|2025-12-24 14:39:50|||||||||5
1766587200000|2025-12-24 14:40:00|||||||||1
1766587220000|2025-12-24 14:40:20|||||||||2
1766587230000|2025-12-24 14:40:30|||||||||4
1766587240000|2025-12-24 14:40:40|||||||||1
1766587250000|2025-12-24 14:40:50|||||||||1
1766587270000|2025-12-24 14:41:10|||||||||4
1766587280000|2025-12-24 14:41:20|||||||||9
1766587290000|2025-12-24 14:41:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|12
1766587320000|2025-12-24 14:42:00|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|2
1766587330000|2025-12-24 14:42:10|||||||||1
1766587340000|2025-12-24 14:42:20|||||||||7
1766587360000|2025-12-24 14:42:40|||||||||2
1766587380000|2025-12-24 14:43:00|||||||||5
1766587390000|2025-12-24 14:43:10|||||||||1
1766587400000|2025-12-24 14:43:20|||||||||5
1766587420000|2025-12-24 14:43:40|||||||||2
1766587430000|2025-12-24 14:43:50|||||||||3
1766587440000|2025-12-24 14:44:00|||||||||1
1766587450000|2025-12-24 14:44:10|||||||||3
1766587470000|2025-12-24 14:44:30|||||||||3
1766587480000|2025-12-24 14:44:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|54
1766587500000|2025-12-24 14:45:00|||||||||8
1766587510000|2025-12-24 14:45:10|||||||||23
1766587520000|2025-12-24 14:45:20|||||||||4
1766587530000|2025-12-24 14:45:30|||||||||1
1766587550000|2025-12-24 14:45:50|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|3
1766587560000|2025-12-24 14:46:00|||||||||9
1766587570000|2025-12-24 14:46:10|||||||||4
1766587610000|2025-12-24 14:46:50|||||||||3
1766587620000|2025-12-24 14:47:00|||||||||5
1766587630000|2025-12-24 14:47:10|||||||||2
1766587640000|2025-12-24 14:47:20|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|2
1766587660000|2025-12-24 14:47:40|||||||||2
1766587680000|2025-12-24 14:48:00|||||||||2
1766587690000|2025-12-24 14:48:10|||||||||2
1766587710000|2025-12-24 14:48:30|||||||||3
1766587750000|2025-12-24 14:49:10|||||||||6
1766587760000|2025-12-24 14:49:20|||||||||73
1766587770000|2025-12-24 14:49:30|||||||||2
1766587780000|2025-12-24 14:49:40|||||||||3
1766587790000|2025-12-24 14:49:50|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|11
1766587800000|2025-12-24 14:50:00|||||||||65
1766587810000|2025-12-24 14:50:10|||||||||1
1766587820000|2025-12-24 14:50:20|||||||||2
1766587850000|2025-12-24 14:50:50|||||||||1
1766587860000|2025-12-24 14:51:00|||||||||2
1766587890000|2025-12-24 14:51:30|||||||||2
1766587900000|2025-12-24 14:51:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|142
1766587910000|2025-12-24 14:51:50|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|13
1766587920000|2025-12-24 14:52:00|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1
1766587930000|2025-12-24 14:52:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.6|1503.6|105
1766587940000|2025-12-24 14:52:20|||||||||1
1766587950000|2025-12-24 14:52:30|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|275
1766587980000|2025-12-24 14:53:00|||||||||15
1766587990000|2025-12-24 14:53:10|||||||||2
1766588010000|2025-12-24 14:53:30|||||||||3
1766588020000|2025-12-24 14:53:40|||||||||2
1766588030000|2025-12-24 14:53:50|||||||||1
1766588040000|2025-12-24 14:54:00|||||||||3
1766588050000|2025-12-24 14:54:10|||||||||9
1766588070000|2025-12-24 14:54:30|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|2
1766588080000|2025-12-24 14:54:40|||||||||1
1766588090000|2025-12-24 14:54:50|||||||||2
1766588100000|2025-12-24 14:55:00|||||||||3
1766588110000|2025-12-24 14:55:10|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|42
1766588120000|2025-12-24 14:55:20|1505.5|1502.5|1504.5|1501.5|1505.5|1502.5|1504.5|1501.5|7
1766588160000|2025-12-24 14:56:00|||||||||1
1766588170000|2025-12-24 14:56:10|||||||||1
1766588180000|2025-12-24 14:56:20|||||||||1
1766588210000|2025-12-24 14:56:50|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|7
1766588220000|2025-12-24 14:57:00|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|29
1766588260000|2025-12-24 14:57:40|||||||||1
1766588280000|2025-12-24 14:58:00|||||||||2
1766588310000|2025-12-24 14:58:30|||||||||1
1766588320000|2025-12-24 14:58:40|||||||||1
1766588340000|2025-12-24 14:59:00|||||||||2
1766588350000|2025-12-24 14:59:10|||||||||2
1766588370000|2025-12-24 14:59:30|||||||||1
1766588390000|2025-12-24 14:59:50|||||||||15
1766588400000|2025-12-24 15:00:00|1505.5|1502.5|1505.5|1502.5|1506|1503|1505.5|1502.5|99
1766588420000|2025-12-24 15:00:20|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1
1766588430000|2025-12-24 15:00:30|||||||||3
1766588440000|2025-12-24 15:00:40|||||||||13
1766588450000|2025-12-24 15:00:50|||||||||2
1766588460000|2025-12-24 15:01:00|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|6
1766588480000|2025-12-24 15:01:20|||||||||3
1766588490000|2025-12-24 15:01:30|||||||||1
1766588510000|2025-12-24 15:01:50|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|3
1766588540000|2025-12-24 15:02:20|||||||||1
1766588560000|2025-12-24 15:02:40|||||||||1
1766588570000|2025-12-24 15:02:50|||||||||2
1766588580000|2025-12-24 15:03:00|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|271
1766588590000|2025-12-24 15:03:10|1506.5|1503.5|1505.5|1502.5|1506.5|1503.5|1505.5|1502.5|74
1766588630000|2025-12-24 15:03:50|||||||||4
1766588640000|2025-12-24 15:04:00|||||||||1
1766588650000|2025-12-24 15:04:10|||||||||1
1766588660000|2025-12-24 15:04:20|||||||||2
1766588680000|2025-12-24 15:04:40|||||||||5
1766588690000|2025-12-24 15:04:50|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|14
1766588700000|2025-12-24 15:05:00|1506|1503|1506|1503|1506|1503|1505.8|1502.8|3
1766588710000|2025-12-24 15:05:10|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|21
1766588720000|2025-12-24 15:05:20|||||||||2
1766588730000|2025-12-24 15:05:30|||||||||3
1766588740000|2025-12-24 15:05:40|1505.8|1502.8|1505.5|1502.5|1505.8|1502.8|1505.5|1502.5|24
1766588750000|2025-12-24 15:05:50|||||||||1
1766588760000|2025-12-24 15:06:00|1504.5|1501.5|1505.3|1502.3|1505.3|1502.3|1504.5|1501.5|22
1766588770000|2025-12-24 15:06:10|||||||||4
1766588790000|2025-12-24 15:06:30|||||||||1
1766588800000|2025-12-24 15:06:40|||||||||2
1766588810000|2025-12-24 15:06:50|||||||||1
1766588820000|2025-12-24 15:07:00|1505.5|1502.5|1505.5|1502.5|1506|1503|1505.5|1502.5|33
1766588860000|2025-12-24 15:07:40|||||||||7
1766588870000|2025-12-24 15:07:50|||||||||2
1766588880000|2025-12-24 15:08:00|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|0
1766588890000|2025-12-24 15:08:10|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|1504.8|1501.8|19
1766588900000|2025-12-24 15:08:20|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|5
1766588910000|2025-12-24 15:08:30|||||||||7
1766588930000|2025-12-24 15:08:50|||||||||1
1766588940000|2025-12-24 15:09:00|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|10
1766588950000|2025-12-24 15:09:10|||||||||5
1766588960000|2025-12-24 15:09:20|||||||||6
1766588980000|2025-12-24 15:09:40|||||||||1
1766588990000|2025-12-24 15:09:50|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|6
1766589000000|2025-12-24 15:10:00|||||||||11
1766589030000|2025-12-24 15:10:30|||||||||4
1766589040000|2025-12-24 15:10:40|||||||||9
1766589050000|2025-12-24 15:10:50|||||||||1
1766589090000|2025-12-24 15:11:30|||||||||5
1766589100000|2025-12-24 15:11:40|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1504.5|1501.5|44
1766589110000|2025-12-24 15:11:50|||||||||1
1766589130000|2025-12-24 15:12:10|||||||||6
1766589140000|2025-12-24 15:12:20|1505.8|1502.8|1505.5|1502.5|1506|1503|1505.5|1502.5|18
1766589160000|2025-12-24 15:12:40|||||||||1
1766589170000|2025-12-24 15:12:50|||||||||2
1766589180000|2025-12-24 15:13:00|||||||||13
1766589190000|2025-12-24 15:13:10|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|64
1766589200000|2025-12-24 15:13:20|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|4
1766589220000|2025-12-24 15:13:40|||||||||11
1766589240000|2025-12-24 15:14:00|||||||||8
1766589270000|2025-12-24 15:14:30|||||||||5
1766589280000|2025-12-24 15:14:40|||||||||5
1766589300000|2025-12-24 15:15:00|||||||||1
1766589310000|2025-12-24 15:15:10|||||||||10
1766589320000|2025-12-24 15:15:20|||||||||30
1766589330000|2025-12-24 15:15:30|||||||||1
1766589340000|2025-12-24 15:15:40|||||||||1
1766589360000|2025-12-24 15:16:00|1504.8|1501.8|1505.5|1502.5|1505.5|1502.5|1504.8|1501.8|29
1766589370000|2025-12-24 15:16:10|||||||||4
1766589400000|2025-12-24 15:16:40|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|3
1766589410000|2025-12-24 15:16:50|||||||||1
1766589420000|2025-12-24 15:17:00|||||||||2
1766589440000|2025-12-24 15:17:20|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|2
1766589450000|2025-12-24 15:17:30|1505|1502|1505|1502|1505|1502|1505|1502|17
1766589460000|2025-12-24 15:17:40|||||||||1
1766589470000|2025-12-24 15:17:50|||||||||2
1766589490000|2025-12-24 15:18:10|||||||||11
1766589500000|2025-12-24 15:18:20|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|43
1766589510000|2025-12-24 15:18:30|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|2
1766589530000|2025-12-24 15:18:50|||||||||6
1766589540000|2025-12-24 15:19:00|1505|1502|1505|1502|1505|1502|1505|1502|4
1766589560000|2025-12-24 15:19:20|||||||||1
1766589570000|2025-12-24 15:19:30|||||||||11
1766589590000|2025-12-24 15:19:50|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|9
1766589600000|2025-12-24 15:20:00|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1
1766589610000|2025-12-24 15:20:10|||||||||15
1766589630000|2025-12-24 15:20:30|1505|1502|1505|1502|1505|1502|1505|1502|2
1766589650000|2025-12-24 15:20:50|||||||||7
1766589670000|2025-12-24 15:21:10|||||||||2
1766589690000|2025-12-24 15:21:30|||||||||6
1766589700000|2025-12-24 15:21:40|||||||||1
1766589710000|2025-12-24 15:21:50|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|30
1766589720000|2025-12-24 15:22:00|1504.7|1501.7|1505|1502|1505|1502|1504.7|1501.7|8
1766589730000|2025-12-24 15:22:10|||||||||2
1766589740000|2025-12-24 15:22:20|||||||||2
1766589750000|2025-12-24 15:22:30|||||||||1
1766589760000|2025-12-24 15:22:40|||||||||7
1766589770000|2025-12-24 15:22:50|||||||||6
1766589790000|2025-12-24 15:23:10|||||||||1
1766589810000|2025-12-24 15:23:30|||||||||9
1766589840000|2025-12-24 15:24:00|||||||||1
1766589850000|2025-12-24 15:24:10|||||||||10
1766589860000|2025-12-24 15:24:20|1506|1503|1506|1503|1506|1503|1506|1503|78
1766589870000|2025-12-24 15:24:30|||||||||1
1766589880000|2025-12-24 15:24:40|||||||||2
1766589890000|2025-12-24 15:24:50|||||||||19
1766589910000|2025-12-24 15:25:10|1505.5|1502.5|1505.2|1502.2|1505.5|1502.5|1505.2|1502.2|33
1766589930000|2025-12-24 15:25:30|1505|1502|1505.5|1502.5|1505.5|1502.5|1505|1502|25
1766589950000|2025-12-24 15:25:50|1506|1503|1506|1503|1506|1503|1506|1503|2
1766589960000|2025-12-24 15:26:00|||||||||8
1766589970000|2025-12-24 15:26:10|||||||||8
1766589990000|2025-12-24 15:26:30|1507|1504|1507|1504|1507|1504|1507|1504|12
1766590000000|2025-12-24 15:26:40|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|6
1766590020000|2025-12-24 15:27:00|||||||||1
1766590030000|2025-12-24 15:27:10|||||||||2
1766590040000|2025-12-24 15:27:20|||||||||8
1766590060000|2025-12-24 15:27:40|||||||||1
1766590070000|2025-12-24 15:27:50|||||||||1
1766590090000|2025-12-24 15:28:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|7
1766590100000|2025-12-24 15:28:20|||||||||3
1766590110000|2025-12-24 15:28:30|||||||||1
1766590130000|2025-12-24 15:28:50|||||||||2
1766590150000|2025-12-24 15:29:10|||||||||2
1766590160000|2025-12-24 15:29:20|1507.7|1504.7|1508|1505|1508|1505|1507.7|1504.7|9
1766590180000|2025-12-24 15:29:40|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|0
1766590190000|2025-12-24 15:29:50|||||||||3
1766590200000|2025-12-24 15:30:00|||||||||4
1766590210000|2025-12-24 15:30:10|1508|1505|1508|1505|1508|1505|1508|1505|9
1766590220000|2025-12-24 15:30:20|||||||||3
1766590230000|2025-12-24 15:30:30|||||||||7
1766590250000|2025-12-24 15:30:50|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|10
1766590260000|2025-12-24 15:31:00|||||||||1
1766590280000|2025-12-24 15:31:20|||||||||1
1766590290000|2025-12-24 15:31:30|||||||||10
1766590300000|2025-12-24 15:31:40|||||||||1
1766590310000|2025-12-24 15:31:50|||||||||3
1766590320000|2025-12-24 15:32:00|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|7
1766590330000|2025-12-24 15:32:10|1507|1504|1507|1504|1507|1504|1507|1504|39
1766590340000|2025-12-24 15:32:20|||||||||2
1766590370000|2025-12-24 15:32:50|||||||||1
1766590390000|2025-12-24 15:33:10|||||||||1
1766590400000|2025-12-24 15:33:20|||||||||1
1766590410000|2025-12-24 15:33:30|||||||||1
1766590420000|2025-12-24 15:33:40|||||||||7
1766590440000|2025-12-24 15:34:00|||||||||2
1766590450000|2025-12-24 15:34:10|||||||||2
1766590460000|2025-12-24 15:34:20|||||||||1
1766590470000|2025-12-24 15:34:30|||||||||2
1766590480000|2025-12-24 15:34:40|||||||||1
1766590500000|2025-12-24 15:35:00|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|11
1766590510000|2025-12-24 15:35:10|1507|1504|1507|1504|1507|1504|1507|1504|2
1766590520000|2025-12-24 15:35:20|||||||||3
1766590530000|2025-12-24 15:35:30|||||||||1
1766590540000|2025-12-24 15:35:40|||||||||12
1766590550000|2025-12-24 15:35:50|||||||||1
1766590570000|2025-12-24 15:36:10|1506.7|1503.7|1506.5|1503.5|1506.7|1503.7|1506.5|1503.5|4
1766590580000|2025-12-24 15:36:20|||||||||7
1766590590000|2025-12-24 15:36:30|||||||||14
1766590600000|2025-12-24 15:36:40|||||||||7
1766590610000|2025-12-24 15:36:50|||||||||6
1766590620000|2025-12-24 15:37:00|1506.7|1503.7|1507|1504|1507|1504|1506.7|1503.7|47
1766590630000|2025-12-24 15:37:10|||||||||10
1766590640000|2025-12-24 15:37:20|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|11
1766590670000|2025-12-24 15:37:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|2
1766590680000|2025-12-24 15:38:00|||||||||3
1766590690000|2025-12-24 15:38:10|||||||||1
1766590710000|2025-12-24 15:38:30|||||||||2
1766590720000|2025-12-24 15:38:40|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1
1766590730000|2025-12-24 15:38:50|||||||||2
1766590750000|2025-12-24 15:39:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|12
1766590760000|2025-12-24 15:39:20|||||||||1
1766590800000|2025-12-24 15:40:00|1507|1504|1507|1504|1507|1504|1507|1504|20
1766590810000|2025-12-24 15:40:10|||||||||35
1766590830000|2025-12-24 15:40:30|||||||||1
1766590860000|2025-12-24 15:41:00|||||||||1
1766590870000|2025-12-24 15:41:10|||||||||9
1766590900000|2025-12-24 15:41:40|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1
1766590920000|2025-12-24 15:42:00|||||||||1
1766590930000|2025-12-24 15:42:10|1507|1504|1507|1504|1507|1504|1507|1504|1
1766590940000|2025-12-24 15:42:20|||||||||3
1766590950000|2025-12-24 15:42:30|||||||||1
1766590970000|2025-12-24 15:42:50|||||||||3
1766590980000|2025-12-24 15:43:00|1507.2|1504.2|1507|1504|1507.2|1504.2|1507|1504|1
1766590990000|2025-12-24 15:43:10|||||||||2
1766591000000|2025-12-24 15:43:20|||||||||1
1766591010000|2025-12-24 15:43:30|||||||||14
1766591020000|2025-12-24 15:43:40|||||||||5
1766591040000|2025-12-24 15:44:00|||||||||1
1766591050000|2025-12-24 15:44:10|||||||||1
1766591060000|2025-12-24 15:44:20|1506|1503|1506|1503|1506|1503|1506|1503|17
1766591080000|2025-12-24 15:44:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|0
1766591090000|2025-12-24 15:44:50|||||||||1
1766591110000|2025-12-24 15:45:10|||||||||1
1766591130000|2025-12-24 15:45:30|||||||||1
1766591150000|2025-12-24 15:45:50|||||||||8
1766591160000|2025-12-24 15:46:00|||||||||1
1766591170000|2025-12-24 15:46:10|||||||||1
1766591180000|2025-12-24 15:46:20|||||||||1
1766591190000|2025-12-24 15:46:30|||||||||9
1766591220000|2025-12-24 15:47:00|||||||||1
1766591230000|2025-12-24 15:47:10|||||||||1
1766591270000|2025-12-24 15:47:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|56
1766591280000|2025-12-24 15:48:00|||||||||1
1766591300000|2025-12-24 15:48:20|||||||||1
1766591320000|2025-12-24 15:48:40|||||||||1
1766591340000|2025-12-24 15:49:00|||||||||1
1766591370000|2025-12-24 15:49:30|||||||||3
1766591400000|2025-12-24 15:50:00|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|5
1766591410000|2025-12-24 15:50:10|||||||||3
1766591420000|2025-12-24 15:50:20|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|19
1766591440000|2025-12-24 15:50:40|||||||||1
1766591450000|2025-12-24 15:50:50|||||||||1
1766591460000|2025-12-24 15:51:00|||||||||2
1766591470000|2025-12-24 15:51:10|||||||||1
1766591490000|2025-12-24 15:51:30|1506.9|1503.9|1507.2|1504.2|1507.2|1504.2|1506.9|1503.9|10
1766591500000|2025-12-24 15:51:40|1506.9|1503.9|1506.9|1503.9|1507.2|1504.2|1506.9|1503.9|3
1766591510000|2025-12-24 15:51:50|||||||||1
1766591520000|2025-12-24 15:52:00|||||||||1
1766591530000|2025-12-24 15:52:10|||||||||19
1766591540000|2025-12-24 15:52:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|20
1766591550000|2025-12-24 15:52:30|||||||||20
1766591570000|2025-12-24 15:52:50|||||||||1
1766591580000|2025-12-24 15:53:00|||||||||1
1766591600000|2025-12-24 15:53:20|||||||||1
1766591610000|2025-12-24 15:53:30|||||||||16
1766591640000|2025-12-24 15:54:00|||||||||2
1766591660000|2025-12-24 15:54:20|||||||||1
1766591690000|2025-12-24 15:54:50|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|3
1766591700000|2025-12-24 15:55:00|||||||||2
1766591720000|2025-12-24 15:55:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|8
1766591740000|2025-12-24 15:55:40|||||||||1
1766591750000|2025-12-24 15:55:50|||||||||4
1766591780000|2025-12-24 15:56:20|||||||||1
1766591790000|2025-12-24 15:56:30|||||||||3
1766591810000|2025-12-24 15:56:50|||||||||1
1766591830000|2025-12-24 15:57:10|||||||||1
1766591840000|2025-12-24 15:57:20|||||||||9
1766591860000|2025-12-24 15:57:40|||||||||1
1766591870000|2025-12-24 15:57:50|||||||||2
1766591910000|2025-12-24 15:58:30|||||||||1
1766591920000|2025-12-24 15:58:40|||||||||1
1766591930000|2025-12-24 15:58:50|||||||||1
1766591940000|2025-12-24 15:59:00|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|65
1766591950000|2025-12-24 15:59:10|||||||||1
1766591960000|2025-12-24 15:59:20|||||||||1
1766591970000|2025-12-24 15:59:30|||||||||3
1766591980000|2025-12-24 15:59:40|||||||||1
1766591990000|2025-12-24 15:59:50|||||||||1
1766592000000|2025-12-24 16:00:00|||||||||2
1766592010000|2025-12-24 16:00:10|||||||||2
1766592020000|2025-12-24 16:00:20|||||||||1
1766592040000|2025-12-24 16:00:40|||||||||1
1766592050000|2025-12-24 16:00:50|||||||||1
1766592060000|2025-12-24 16:01:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1766592100000|2025-12-24 16:01:40|||||||||1
1766592110000|2025-12-24 16:01:50|||||||||1
1766592140000|2025-12-24 16:02:20|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|27
1766592150000|2025-12-24 16:02:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|11
1766592170000|2025-12-24 16:02:50|||||||||3
1766592200000|2025-12-24 16:03:20|||||||||2
1766592210000|2025-12-24 16:03:30|||||||||4
1766592230000|2025-12-24 16:03:50|||||||||9
1766592240000|2025-12-24 16:04:00|||||||||1
1766592250000|2025-12-24 16:04:10|||||||||4
1766592260000|2025-12-24 16:04:20|||||||||3
1766592270000|2025-12-24 16:04:30|||||||||1
1766592280000|2025-12-24 16:04:40|||||||||1
1766592290000|2025-12-24 16:04:50|||||||||4
1766592300000|2025-12-24 16:05:00|||||||||2
1766592320000|2025-12-24 16:05:20|||||||||1
1766592330000|2025-12-24 16:05:30|||||||||2
1766592340000|2025-12-24 16:05:40|||||||||2
1766592350000|2025-12-24 16:05:50|||||||||2
1766592360000|2025-12-24 16:06:00|||||||||1
1766592370000|2025-12-24 16:06:10|||||||||3
1766592380000|2025-12-24 16:06:20|||||||||9
1766592390000|2025-12-24 16:06:30|||||||||6
1766592400000|2025-12-24 16:06:40|||||||||3
1766592410000|2025-12-24 16:06:50|||||||||2
1766592430000|2025-12-24 16:07:10|||||||||3
1766592440000|2025-12-24 16:07:20|||||||||1
1766592450000|2025-12-24 16:07:30|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|5
1766592460000|2025-12-24 16:07:40|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|3
1766592470000|2025-12-24 16:07:50|||||||||1
1766592480000|2025-12-24 16:08:00|||||||||2
1766592490000|2025-12-24 16:08:10|1508.2|1505.2|1507.9|1504.9|1508.2|1505.2|1507.9|1504.9|8
1766592500000|2025-12-24 16:08:20|||||||||1
1766592520000|2025-12-24 16:08:40|||||||||2
1766592530000|2025-12-24 16:08:50|1508.2|1505.2|1508.4|1505.4|1508.4|1505.4|1507.9|1504.9|7
1766592540000|2025-12-24 16:09:00|||||||||1
1766592550000|2025-12-24 16:09:10|||||||||1
1766592560000|2025-12-24 16:09:20|||||||||2
1766592570000|2025-12-24 16:09:30|1508.1|1505.1|1508.1|1505.1|1508.4|1505.4|1508.1|1505.1|60
1766592580000|2025-12-24 16:09:40|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.1|1505.1|5
1766592620000|2025-12-24 16:10:20|||||||||1
1766592640000|2025-12-24 16:10:40|||||||||1
1766592660000|2025-12-24 16:11:00|||||||||10
1766592670000|2025-12-24 16:11:10|||||||||1
1766592700000|2025-12-24 16:11:40|||||||||1
1766592710000|2025-12-24 16:11:50|||||||||1
1766592720000|2025-12-24 16:12:00|||||||||3
1766592740000|2025-12-24 16:12:20|||||||||25
1766592760000|2025-12-24 16:12:40|||||||||2
1766592770000|2025-12-24 16:12:50|||||||||2
1766592790000|2025-12-24 16:13:10|||||||||1
1766592800000|2025-12-24 16:13:20|||||||||1
1766592810000|2025-12-24 16:13:30|||||||||1
1766592820000|2025-12-24 16:13:40|||||||||2
1766592830000|2025-12-24 16:13:50|||||||||1
1766592840000|2025-12-24 16:14:00|||||||||1
1766592850000|2025-12-24 16:14:10|||||||||13
1766592860000|2025-12-24 16:14:20|||||||||1
1766592880000|2025-12-24 16:14:40|||||||||2
1766592890000|2025-12-24 16:14:50|||||||||1
1766592910000|2025-12-24 16:15:10|||||||||2
1766592920000|2025-12-24 16:15:20|||||||||2
1766592930000|2025-12-24 16:15:30|||||||||3
1766592940000|2025-12-24 16:15:40|||||||||11
1766592950000|2025-12-24 16:15:50|||||||||15
1766592960000|2025-12-24 16:16:00|||||||||1
1766592970000|2025-12-24 16:16:10|||||||||1
1766592980000|2025-12-24 16:16:20|||||||||6
1766592990000|2025-12-24 16:16:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|21
1766593000000|2025-12-24 16:16:40|||||||||10
1766593010000|2025-12-24 16:16:50|||||||||15
1766593020000|2025-12-24 16:17:00|||||||||11
1766593030000|2025-12-24 16:17:10|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|10
1766593040000|2025-12-24 16:17:20|||||||||3
1766593050000|2025-12-24 16:17:30|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|6
1766593060000|2025-12-24 16:17:40|||||||||3
1766593080000|2025-12-24 16:18:00|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1507.9|1504.9|3
1766593090000|2025-12-24 16:18:10|1507.9|1504.9|1508.1|1505.1|1508.1|1505.1|1507.9|1504.9|7
1766593100000|2025-12-24 16:18:20|1507.9|1504.9|1508.4|1505.4|1508.4|1505.4|1507.9|1504.9|10
1766593110000|2025-12-24 16:18:30|||||||||11
1766593120000|2025-12-24 16:18:40|||||||||3
1766593130000|2025-12-24 16:18:50|||||||||5
1766593140000|2025-12-24 16:19:00|||||||||2
1766593150000|2025-12-24 16:19:10|||||||||5
1766593160000|2025-12-24 16:19:20|||||||||1
1766593170000|2025-12-24 16:19:30|||||||||5
1766593180000|2025-12-24 16:19:40|||||||||3
1766593190000|2025-12-24 16:19:50|||||||||2
1766593200000|2025-12-24 16:20:00|||||||||3
1766593210000|2025-12-24 16:20:10|||||||||5
1766593220000|2025-12-24 16:20:20|||||||||4
1766593230000|2025-12-24 16:20:30|||||||||6
1766593240000|2025-12-24 16:20:40|||||||||4
1766593250000|2025-12-24 16:20:50|||||||||4
1766593260000|2025-12-24 16:21:00|||||||||4
1766593270000|2025-12-24 16:21:10|1508.9|1505.9|1508.9|1505.9|1509.1|1506.1|1508.9|1505.9|14
1766593280000|2025-12-24 16:21:20|||||||||12
1766593290000|2025-12-24 16:21:30|||||||||7
1766593300000|2025-12-24 16:21:40|||||||||5
1766593310000|2025-12-24 16:21:50|||||||||3
1766593320000|2025-12-24 16:22:00|||||||||5
1766593330000|2025-12-24 16:22:10|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|7
1766593340000|2025-12-24 16:22:20|||||||||13
1766593350000|2025-12-24 16:22:30|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|16
1766593360000|2025-12-24 16:22:40|||||||||5
1766593370000|2025-12-24 16:22:50|||||||||4
1766593380000|2025-12-24 16:23:00|||||||||2
1766593390000|2025-12-24 16:23:10|||||||||5
1766593400000|2025-12-24 16:23:20|||||||||4
1766593410000|2025-12-24 16:23:30|||||||||2
1766593420000|2025-12-24 16:23:40|||||||||2
1766593430000|2025-12-24 16:23:50|||||||||3
1766593440000|2025-12-24 16:24:00|||||||||2
1766593450000|2025-12-24 16:24:10|||||||||3
1766593460000|2025-12-24 16:24:20|||||||||4
1766593470000|2025-12-24 16:24:30|||||||||6
1766593480000|2025-12-24 16:24:40|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|6
1766593490000|2025-12-24 16:24:50|||||||||4
1766593500000|2025-12-24 16:25:00|1509.1|1506.1|1508.9|1505.9|1509.1|1506.1|1508.9|1505.9|12
1766593510000|2025-12-24 16:25:10|||||||||4
1766593520000|2025-12-24 16:25:20|||||||||3
1766593530000|2025-12-24 16:25:30|||||||||2
1766593540000|2025-12-24 16:25:40|||||||||3
1766593550000|2025-12-24 16:25:50|||||||||4
1766593560000|2025-12-24 16:26:00|||||||||5
1766593570000|2025-12-24 16:26:10|||||||||5
1766593580000|2025-12-24 16:26:20|||||||||6
1766593590000|2025-12-24 16:26:30|||||||||4
1766593600000|2025-12-24 16:26:40|||||||||13
1766593610000|2025-12-24 16:26:50|||||||||2
1766593620000|2025-12-24 16:27:00|||||||||2
1766593630000|2025-12-24 16:27:10|||||||||2
1766593640000|2025-12-24 16:27:20|||||||||5
1766593650000|2025-12-24 16:27:30|||||||||5
1766593660000|2025-12-24 16:27:40|||||||||7
1766593670000|2025-12-24 16:27:50|||||||||8
1766593680000|2025-12-24 16:28:00|||||||||7
1766593690000|2025-12-24 16:28:10|1509.1|1506.1|1508.9|1505.9|1509.1|1506.1|1508.9|1505.9|7
1766593700000|2025-12-24 16:28:20|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1508.9|1505.9|13
1766593710000|2025-12-24 16:28:30|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|4
1766593720000|2025-12-24 16:28:40|1509.1|1506.1|1508.9|1505.9|1509.1|1506.1|1508.9|1505.9|5
1766593730000|2025-12-24 16:28:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|3
1766593740000|2025-12-24 16:29:00|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|13
1766593750000|2025-12-24 16:29:10|||||||||2
1766593760000|2025-12-24 16:29:20|||||||||7
1766593770000|2025-12-24 16:29:30|||||||||6
1766593780000|2025-12-24 16:29:40|||||||||5
1766593790000|2025-12-24 16:29:50|||||||||3
1766593800000|2025-12-24 16:30:00|||||||||5
1766593810000|2025-12-24 16:30:10|||||||||8
1766593820000|2025-12-24 16:30:20|||||||||7
1766593830000|2025-12-24 16:30:30|||||||||6
1766593840000|2025-12-24 16:30:40|||||||||1
1766593850000|2025-12-24 16:30:50|||||||||6
1766593860000|2025-12-24 16:31:00|||||||||6
1766593870000|2025-12-24 16:31:10|||||||||5
1766593880000|2025-12-24 16:31:20|||||||||6
1766593890000|2025-12-24 16:31:30|||||||||4
1766593900000|2025-12-24 16:31:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|29
1766593910000|2025-12-24 16:31:50|1508.9|1505.9|1508.4|1505.4|1508.9|1505.9|1508.4|1505.4|9
1766593920000|2025-12-24 16:32:00|||||||||12
1766593930000|2025-12-24 16:32:10|||||||||14
1766593940000|2025-12-24 16:32:20|||||||||6
1766593950000|2025-12-24 16:32:30|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1766593960000|2025-12-24 16:32:40|||||||||3
1766593970000|2025-12-24 16:32:50|||||||||3
1766593980000|2025-12-24 16:33:00|||||||||6
1766593990000|2025-12-24 16:33:10|||||||||2
1766594000000|2025-12-24 16:33:20|||||||||5
1766594010000|2025-12-24 16:33:30|||||||||4
1766594020000|2025-12-24 16:33:40|||||||||4
1766594030000|2025-12-24 16:33:50|||||||||2
1766594040000|2025-12-24 16:34:00|||||||||9
1766594050000|2025-12-24 16:34:10|||||||||7
1766594060000|2025-12-24 16:34:20|||||||||5
1766594070000|2025-12-24 16:34:30|||||||||12
1766594080000|2025-12-24 16:34:40|||||||||9
1766594090000|2025-12-24 16:34:50|||||||||2
1766594100000|2025-12-24 16:35:00|||||||||7
1766594110000|2025-12-24 16:35:10|||||||||5
1766594120000|2025-12-24 16:35:20|||||||||11
1766594130000|2025-12-24 16:35:30|||||||||3
1766594140000|2025-12-24 16:35:40|||||||||7
1766594150000|2025-12-24 16:35:50|||||||||3
1766594160000|2025-12-24 16:36:00|||||||||9
1766594170000|2025-12-24 16:36:10|||||||||10
1766594180000|2025-12-24 16:36:20|||||||||6
1766594190000|2025-12-24 16:36:30|||||||||4
1766594200000|2025-12-24 16:36:40|||||||||6
1766594210000|2025-12-24 16:36:50|||||||||6
1766594220000|2025-12-24 16:37:00|||||||||7
1766594230000|2025-12-24 16:37:10|||||||||10
1766594240000|2025-12-24 16:37:20|||||||||4
1766594250000|2025-12-24 16:37:30|||||||||6
1766594260000|2025-12-24 16:37:40|||||||||6
1766594270000|2025-12-24 16:37:50|||||||||3
1766594280000|2025-12-24 16:38:00|1509.1|1506.1|1508.6|1505.6|1509.1|1506.1|1508.6|1505.6|8
1766594290000|2025-12-24 16:38:10|||||||||7
1766594300000|2025-12-24 16:38:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.6|1505.6|6
1766594310000|2025-12-24 16:38:30|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|14
1766594330000|2025-12-24 16:38:50|||||||||6
1766594350000|2025-12-24 16:39:10|||||||||3
1766594360000|2025-12-24 16:39:20|||||||||2
1766594370000|2025-12-24 16:39:30|||||||||5
1766594380000|2025-12-24 16:39:40|||||||||3
1766594390000|2025-12-24 16:39:50|||||||||2
1766594400000|2025-12-24 16:40:00|||||||||7
1766594410000|2025-12-24 16:40:10|||||||||4
1766594420000|2025-12-24 16:40:20|1509.1|1506.1|1509.3|1506.3|1509.3|1506.3|1508.9|1505.9|45
1766594430000|2025-12-24 16:40:30|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|18
1766594440000|2025-12-24 16:40:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|0
1766594450000|2025-12-24 16:40:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|2
1766594460000|2025-12-24 16:41:00|||||||||8
1766594470000|2025-12-24 16:41:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1766594510000|2025-12-24 16:41:50|1509.1|1506.1|1508.3|1505.3|1509.1|1506.1|1508.3|1505.3|16
1766594520000|2025-12-24 16:42:00|||||||||2
1766594530000|2025-12-24 16:42:10|||||||||7
1766594540000|2025-12-24 16:42:20|||||||||6
1766594550000|2025-12-24 16:42:30|||||||||5
1766594560000|2025-12-24 16:42:40|||||||||7
1766594570000|2025-12-24 16:42:50|||||||||9
1766594580000|2025-12-24 16:43:00|||||||||2
1766594590000|2025-12-24 16:43:10|||||||||32
1766594600000|2025-12-24 16:43:20|||||||||7
1766594610000|2025-12-24 16:43:30|||||||||7
1766594620000|2025-12-24 16:43:40|||||||||2
1766594630000|2025-12-24 16:43:50|||||||||7
1766594640000|2025-12-24 16:44:00|||||||||5
1766594650000|2025-12-24 16:44:10|||||||||5
1766594660000|2025-12-24 16:44:20|||||||||4
1766594670000|2025-12-24 16:44:30|||||||||4
1766594680000|2025-12-24 16:44:40|||||||||4
1766594690000|2025-12-24 16:44:50|||||||||6
1766594700000|2025-12-24 16:45:00|||||||||5
1766594710000|2025-12-24 16:45:10|||||||||8
1766594720000|2025-12-24 16:45:20|||||||||6
1766594730000|2025-12-24 16:45:30|||||||||15
1766594740000|2025-12-24 16:45:40|||||||||3
1766594750000|2025-12-24 16:45:50|||||||||8
1766594760000|2025-12-24 16:46:00|||||||||10
1766594770000|2025-12-24 16:46:10|||||||||4
1766594780000|2025-12-24 16:46:20|||||||||6
1766594790000|2025-12-24 16:46:30|||||||||4
1766594800000|2025-12-24 16:46:40|||||||||10
1766594810000|2025-12-24 16:46:50|||||||||3
1766594820000|2025-12-24 16:47:00|||||||||10
1766594830000|2025-12-24 16:47:10|||||||||6
1766594840000|2025-12-24 16:47:20|||||||||8
1766594850000|2025-12-24 16:47:30|||||||||3
1766594860000|2025-12-24 16:47:40|||||||||3
1766594870000|2025-12-24 16:47:50|||||||||8
1766594880000|2025-12-24 16:48:00|||||||||6
1766594890000|2025-12-24 16:48:10|||||||||8
1766594900000|2025-12-24 16:48:20|||||||||3
1766594910000|2025-12-24 16:48:30|1509.1|1506.1|1509.3|1506.3|1509.3|1506.3|1509.1|1506.1|4
1766594920000|2025-12-24 16:48:40|||||||||2
1766594930000|2025-12-24 16:48:50|||||||||5
1766594940000|2025-12-24 16:49:00|||||||||5
1766594950000|2025-12-24 16:49:10|||||||||5
1766594960000|2025-12-24 16:49:20|||||||||5
1766594970000|2025-12-24 16:49:30|||||||||5
1766594980000|2025-12-24 16:49:40|||||||||3
1766594990000|2025-12-24 16:49:50|||||||||2
1766595000000|2025-12-24 16:50:00|||||||||4
1766595010000|2025-12-24 16:50:10|||||||||2
1766595020000|2025-12-24 16:50:20|||||||||2
1766595030000|2025-12-24 16:50:30|||||||||2
1766595040000|2025-12-24 16:50:40|||||||||3
1766595050000|2025-12-24 16:50:50|||||||||2
1766595060000|2025-12-24 16:51:00|||||||||4
1766595070000|2025-12-24 16:51:10|||||||||6
1766595080000|2025-12-24 16:51:20|||||||||3
1766595090000|2025-12-24 16:51:30|||||||||10
1766595100000|2025-12-24 16:51:40|||||||||21
1766595110000|2025-12-24 16:51:50|||||||||2
1766595120000|2025-12-24 16:52:00|||||||||3
1766595130000|2025-12-24 16:52:10|||||||||6
1766595140000|2025-12-24 16:52:20|||||||||2
1766595150000|2025-12-24 16:52:30|||||||||4
1766595160000|2025-12-24 16:52:40|||||||||2
1766595170000|2025-12-24 16:52:50|||||||||4
1766595180000|2025-12-24 16:53:00|||||||||2
1766595190000|2025-12-24 16:53:10|||||||||5
1766595200000|2025-12-24 16:53:20|||||||||3
1766595210000|2025-12-24 16:53:30|||||||||4
1766595220000|2025-12-24 16:53:40|||||||||4
1766595230000|2025-12-24 16:53:50|||||||||4
1766595240000|2025-12-24 16:54:00|||||||||8
1766595250000|2025-12-24 16:54:10|||||||||49
1766595260000|2025-12-24 16:54:20|||||||||3
1766595270000|2025-12-24 16:54:30|||||||||1
1766595280000|2025-12-24 16:54:40|||||||||3
1766595290000|2025-12-24 16:54:50|||||||||3
1766595300000|2025-12-24 16:55:00|||||||||3
1766595310000|2025-12-24 16:55:10|||||||||4
1766595320000|2025-12-24 16:55:20|||||||||2
1766595330000|2025-12-24 16:55:30|||||||||1
1766595340000|2025-12-24 16:55:40|||||||||2
1766595350000|2025-12-24 16:55:50|||||||||2
1766595360000|2025-12-24 16:56:00|||||||||4
1766595370000|2025-12-24 16:56:10|||||||||1
1766595380000|2025-12-24 16:56:20|||||||||2
1766595390000|2025-12-24 16:56:30|||||||||4
1766595400000|2025-12-24 16:56:40|||||||||35
1766595410000|2025-12-24 16:56:50|||||||||9
1766595420000|2025-12-24 16:57:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|8
1766595430000|2025-12-24 16:57:10|||||||||2
1766595440000|2025-12-24 16:57:20|||||||||3
1766595450000|2025-12-24 16:57:30|||||||||5
1766595460000|2025-12-24 16:57:40|||||||||1
1766595470000|2025-12-24 16:57:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1508.9|1505.9|44
1766595480000|2025-12-24 16:58:00|||||||||3
1766595490000|2025-12-24 16:58:10|||||||||1
1766595530000|2025-12-24 16:58:50|||||||||4
1766595540000|2025-12-24 16:59:00|||||||||1
1766595580000|2025-12-24 16:59:40|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|47
1766595590000|2025-12-24 16:59:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|6
1766595600000|2025-12-24 17:00:00|||||||||7
1766595630000|2025-12-24 17:00:30|||||||||9
1766595650000|2025-12-24 17:00:50|||||||||1
1766595660000|2025-12-24 17:01:00|||||||||1
1766595670000|2025-12-24 17:01:10|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1766595680000|2025-12-24 17:01:20|1509.8|1506.8|1510.1|1507.1|1510.3|1507.3|1509.8|1506.8|8
1766595700000|2025-12-24 17:01:40|||||||||3
1766595710000|2025-12-24 17:01:50|1509.9|1506.9|1510.1|1507.1|1510.1|1507.1|1509.9|1506.9|3
1766595720000|2025-12-24 17:02:00|1509.9|1506.9|1510.3|1507.3|1510.3|1507.3|1509.9|1506.9|17
1766595730000|2025-12-24 17:02:10|||||||||2
1766595740000|2025-12-24 17:02:20|||||||||1
1766595760000|2025-12-24 17:02:40|||||||||1
1766595770000|2025-12-24 17:02:50|||||||||2
1766595810000|2025-12-24 17:03:30|||||||||6
1766595820000|2025-12-24 17:03:40|||||||||1
1766595830000|2025-12-24 17:03:50|||||||||1
1766595840000|2025-12-24 17:04:00|1509.9|1506.9|1510.3|1507.3|1510.3|1507.3|1509.9|1506.9|6
1766595860000|2025-12-24 17:04:20|||||||||1
1766595880000|2025-12-24 17:04:40|1509.9|1506.9|1510.3|1507.3|1510.3|1507.3|1509.9|1506.9|76
1766595910000|2025-12-24 17:05:10|||||||||2
1766595920000|2025-12-24 17:05:20|||||||||1
1766595940000|2025-12-24 17:05:40|||||||||2
1766595950000|2025-12-24 17:05:50|||||||||1
1766596000000|2025-12-24 17:06:40|||||||||2
1766596050000|2025-12-24 17:07:30|||||||||1
1766596060000|2025-12-24 17:07:40|||||||||3
1766596070000|2025-12-24 17:07:50|||||||||1
1766596080000|2025-12-24 17:08:00|||||||||1
1766596090000|2025-12-24 17:08:10|||||||||3
1766596100000|2025-12-24 17:08:20|||||||||10
1766596120000|2025-12-24 17:08:40|||||||||2
1766596130000|2025-12-24 17:08:50|1510.1|1507.1|1509.9|1506.9|1510.1|1507.1|1509.9|1506.9|9
1766596140000|2025-12-24 17:09:00|||||||||2
1766596150000|2025-12-24 17:09:10|||||||||2
1766596160000|2025-12-24 17:09:20|||||||||4
1766596180000|2025-12-24 17:09:40|||||||||6
1766596190000|2025-12-24 17:09:50|||||||||1
1766596200000|2025-12-24 17:10:00|||||||||1
1766596210000|2025-12-24 17:10:10|||||||||1
1766596230000|2025-12-24 17:10:30|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1766596240000|2025-12-24 17:10:40|||||||||1
1766596250000|2025-12-24 17:10:50|||||||||1
1766596280000|2025-12-24 17:11:20|||||||||1
1766596300000|2025-12-24 17:11:40|||||||||1
1766596310000|2025-12-24 17:11:50|||||||||39
1766596320000|2025-12-24 17:12:00|||||||||10
1766596330000|2025-12-24 17:12:10|||||||||3
1766596340000|2025-12-24 17:12:20|||||||||4
1766596350000|2025-12-24 17:12:30|||||||||1
1766596370000|2025-12-24 17:12:50|||||||||2
1766596380000|2025-12-24 17:13:00|||||||||7
1766596410000|2025-12-24 17:13:30|||||||||49
1766596420000|2025-12-24 17:13:40|||||||||4
1766596430000|2025-12-24 17:13:50|||||||||1
1766596460000|2025-12-24 17:14:20|||||||||1
1766596470000|2025-12-24 17:14:30|||||||||1
1766596490000|2025-12-24 17:14:50|||||||||3
1766596510000|2025-12-24 17:15:10|||||||||1
1766596530000|2025-12-24 17:15:30|||||||||1
1766596550000|2025-12-24 17:15:50|||||||||1
1766596560000|2025-12-24 17:16:00|||||||||3
1766596590000|2025-12-24 17:16:30|||||||||1
1766596600000|2025-12-24 17:16:40|||||||||2
1766596610000|2025-12-24 17:16:50|||||||||1
1766596620000|2025-12-24 17:17:00|||||||||1
1766596650000|2025-12-24 17:17:30|||||||||3
1766596660000|2025-12-24 17:17:40|||||||||2
1766596670000|2025-12-24 17:17:50|||||||||2
1766596680000|2025-12-24 17:18:00|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|3
1766596690000|2025-12-24 17:18:10|||||||||1
1766596700000|2025-12-24 17:18:20|||||||||1
1766596710000|2025-12-24 17:18:30|||||||||1
1766596720000|2025-12-24 17:18:40|||||||||4
1766596730000|2025-12-24 17:18:50|||||||||1
1766596740000|2025-12-24 17:19:00|||||||||2
1766596770000|2025-12-24 17:19:30|||||||||1
1766596780000|2025-12-24 17:19:40|||||||||4
1766596790000|2025-12-24 17:19:50|||||||||1
1766596810000|2025-12-24 17:20:10|||||||||3
1766596830000|2025-12-24 17:20:30|1510.1|1507.1|1509.9|1506.9|1510.1|1507.1|1509.9|1506.9|18
1766596850000|2025-12-24 17:20:50|||||||||2
1766596860000|2025-12-24 17:21:00|||||||||4
1766596870000|2025-12-24 17:21:10|||||||||1
1766596880000|2025-12-24 17:21:20|||||||||2
1766596890000|2025-12-24 17:21:30|||||||||2
1766596900000|2025-12-24 17:21:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1509.9|1506.9|5
1766596910000|2025-12-24 17:21:50|1509.9|1506.9|1510.1|1507.1|1510.1|1507.1|1509.9|1506.9|2
1766596930000|2025-12-24 17:22:10|1509.9|1506.9|1510.3|1507.3|1510.3|1507.3|1509.9|1506.9|4
1766596940000|2025-12-24 17:22:20|||||||||2
1766596950000|2025-12-24 17:22:30|||||||||5
1766596960000|2025-12-24 17:22:40|||||||||1
1766596970000|2025-12-24 17:22:50|||||||||7
1766596980000|2025-12-24 17:23:00|||||||||1
1766596990000|2025-12-24 17:23:10|1510.5|1507.5|1510.1|1507.1|1510.5|1507.5|1510.1|1507.1|318
1766597000000|2025-12-24 17:23:20|||||||||1
1766597010000|2025-12-24 17:23:30|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1
1766597020000|2025-12-24 17:23:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1766597030000|2025-12-24 17:23:50|||||||||3
1766597040000|2025-12-24 17:24:00|||||||||39
1766597060000|2025-12-24 17:24:20|||||||||2
1766597070000|2025-12-24 17:24:30|||||||||1
1766597080000|2025-12-24 17:24:40|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|43
1766597090000|2025-12-24 17:24:50|||||||||1
1766597110000|2025-12-24 17:25:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|12
1766597120000|2025-12-24 17:25:20|||||||||5
1766597130000|2025-12-24 17:25:30|||||||||1
1766597140000|2025-12-24 17:25:40|||||||||2
1766597150000|2025-12-24 17:25:50|||||||||1
1766597160000|2025-12-24 17:26:00|||||||||3
1766597170000|2025-12-24 17:26:10|||||||||2
1766597180000|2025-12-24 17:26:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|4
1766597190000|2025-12-24 17:26:30|||||||||1
1766597200000|2025-12-24 17:26:40|||||||||23
1766597210000|2025-12-24 17:26:50|||||||||2
1766597230000|2025-12-24 17:27:10|1509.5|1506.5|1509.3|1506.3|1509.5|1506.5|1509.3|1506.3|1
1766597240000|2025-12-24 17:27:20|||||||||2
1766597250000|2025-12-24 17:27:30|||||||||1
1766597260000|2025-12-24 17:27:40|||||||||4
1766597270000|2025-12-24 17:27:50|||||||||1
1766597290000|2025-12-24 17:28:10|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|3
1766597300000|2025-12-24 17:28:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1766597310000|2025-12-24 17:28:30|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1
1766597320000|2025-12-24 17:28:40|||||||||1
1766597330000|2025-12-24 17:28:50|1509.3|1506.3|1509.5|1506.5|1509.5|1506.5|1509.3|1506.3|6
1766597340000|2025-12-24 17:29:00|||||||||2
1766597350000|2025-12-24 17:29:10|1509.3|1506.3|1509.5|1506.5|1509.5|1506.5|1509.3|1506.3|12
1766597360000|2025-12-24 17:29:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1766597380000|2025-12-24 17:29:40|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|8
1766597390000|2025-12-24 17:29:50|1509.3|1506.3|1509.5|1506.5|1509.5|1506.5|1509.3|1506.3|3
1766597400000|2025-12-24 17:30:00|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.5|1506.5|11
1766597410000|2025-12-24 17:30:10|1509.3|1506.3|1509.7|1506.7|1509.7|1506.7|1509.3|1506.3|59
1766597420000|2025-12-24 17:30:20|||||||||2
1766597430000|2025-12-24 17:30:30|||||||||2
1766597440000|2025-12-24 17:30:40|||||||||18
1766597450000|2025-12-24 17:30:50|1510.3|1507.3|1509.5|1506.5|1510.3|1507.3|1509.3|1506.3|67
1766597460000|2025-12-24 17:31:00|1509.8|1506.8|1510.3|1507.3|1510.3|1507.3|1509.8|1506.8|3
1766597470000|2025-12-24 17:31:10|||||||||2
1766597480000|2025-12-24 17:31:20|||||||||3
1766597490000|2025-12-24 17:31:30|||||||||1
1766597500000|2025-12-24 17:31:40|||||||||1
1766597510000|2025-12-24 17:31:50|||||||||1
1766597520000|2025-12-24 17:32:00|||||||||6
1766597530000|2025-12-24 17:32:10|||||||||4
1766597540000|2025-12-24 17:32:20|||||||||6
1766597550000|2025-12-24 17:32:30|||||||||3
1766597560000|2025-12-24 17:32:40|||||||||2
1766597570000|2025-12-24 17:32:50|||||||||1
1766597580000|2025-12-24 17:33:00|||||||||4
1766597590000|2025-12-24 17:33:10|||||||||5
1766597600000|2025-12-24 17:33:20|||||||||1
1766597610000|2025-12-24 17:33:30|||||||||3
1766597620000|2025-12-24 17:33:40|||||||||4
1766597630000|2025-12-24 17:33:50|||||||||2
1766597640000|2025-12-24 17:34:00|||||||||1
1766597650000|2025-12-24 17:34:10|||||||||14
1766597660000|2025-12-24 17:34:20|||||||||3
1766597670000|2025-12-24 17:34:30|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.3|1507.3|11
1766597680000|2025-12-24 17:34:40|1510.6|1507.6|1510.8|1507.8|1510.8|1507.8|1510.6|1507.6|2
1766597690000|2025-12-24 17:34:50|1511.1|1508.1|1511.3|1508.3|1511.3|1508.3|1510.9|1507.9|6
1766597700000|2025-12-24 17:35:00|||||||||3
1766597710000|2025-12-24 17:35:10|||||||||4
1766597720000|2025-12-24 17:35:20|||||||||1
1766597730000|2025-12-24 17:35:30|||||||||7
1766597740000|2025-12-24 17:35:40|||||||||1
1766597750000|2025-12-24 17:35:50|||||||||4
1766597760000|2025-12-24 17:36:00|||||||||2
1766597770000|2025-12-24 17:36:10|||||||||8
1766597780000|2025-12-24 17:36:20|||||||||3
1766597790000|2025-12-24 17:36:30|||||||||15
1766597800000|2025-12-24 17:36:40|||||||||2
1766597810000|2025-12-24 17:36:50|||||||||4
1766597820000|2025-12-24 17:37:00|||||||||6
1766597830000|2025-12-24 17:37:10|||||||||2
1766597840000|2025-12-24 17:37:20|||||||||2
1766597850000|2025-12-24 17:37:30|1511.1|1508.1|1511.3|1508.3|1511.3|1508.3|1511.1|1508.1|39
1766597860000|2025-12-24 17:37:40|||||||||5
1766597870000|2025-12-24 17:37:50|||||||||3
1766597880000|2025-12-24 17:38:00|||||||||1
1766597890000|2025-12-24 17:38:10|||||||||3
1766597900000|2025-12-24 17:38:20|||||||||4
1766597910000|2025-12-24 17:38:30|||||||||2
1766597930000|2025-12-24 17:38:50|||||||||5
1766597950000|2025-12-24 17:39:10|||||||||8
1766597960000|2025-12-24 17:39:20|||||||||2
1766597970000|2025-12-24 17:39:30|||||||||10
1766597980000|2025-12-24 17:39:40|||||||||1
1766597990000|2025-12-24 17:39:50|||||||||2
1766598000000|2025-12-24 17:40:00|||||||||3
1766598010000|2025-12-24 17:40:10|||||||||2
1766598020000|2025-12-24 17:40:20|||||||||8
1766598030000|2025-12-24 17:40:30|||||||||8
1766598040000|2025-12-24 17:40:40|||||||||2
1766598050000|2025-12-24 17:40:50|||||||||1
1766598060000|2025-12-24 17:41:00|||||||||1
1766598070000|2025-12-24 17:41:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|2
1766598080000|2025-12-24 17:41:20|||||||||5
1766598100000|2025-12-24 17:41:40|||||||||1
1766598110000|2025-12-24 17:41:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1766598120000|2025-12-24 17:42:00|||||||||1
1766598130000|2025-12-24 17:42:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|57
1766598140000|2025-12-24 17:42:20|1509.9|1506.9|1509.6|1506.6|1509.9|1506.9|1509.6|1506.6|5
1766598150000|2025-12-24 17:42:30|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|7
1766598170000|2025-12-24 17:42:50|||||||||8
1766598180000|2025-12-24 17:43:00|||||||||8
1766598190000|2025-12-24 17:43:10|||||||||1
1766598200000|2025-12-24 17:43:20|||||||||2
1766598220000|2025-12-24 17:43:40|||||||||1
1766598230000|2025-12-24 17:43:50|||||||||2
1766598240000|2025-12-24 17:44:00|||||||||2
1766598260000|2025-12-24 17:44:20|||||||||1
1766598270000|2025-12-24 17:44:30|||||||||2
1766598280000|2025-12-24 17:44:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|3
1766598290000|2025-12-24 17:44:50|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|11
1766598300000|2025-12-24 17:45:00|||||||||1
1766598310000|2025-12-24 17:45:10|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|0
1766598320000|2025-12-24 17:45:20|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|80
1766598350000|2025-12-24 17:45:50|||||||||1
1766598360000|2025-12-24 17:46:00|||||||||1
1766598370000|2025-12-24 17:46:10|||||||||1
1766598380000|2025-12-24 17:46:20|||||||||1
1766598390000|2025-12-24 17:46:30|||||||||3
1766598400000|2025-12-24 17:46:40|||||||||1
1766598410000|2025-12-24 17:46:50|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|27
1766598420000|2025-12-24 17:47:00|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|2
1766598450000|2025-12-24 17:47:30|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|2
1766598460000|2025-12-24 17:47:40|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1
1766598480000|2025-12-24 17:48:00|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|2
1766598490000|2025-12-24 17:48:10|||||||||1
1766598500000|2025-12-24 17:48:20|||||||||1
1766598510000|2025-12-24 17:48:30|||||||||1
1766598530000|2025-12-24 17:48:50|||||||||2
1766598540000|2025-12-24 17:49:00|||||||||2
1766598550000|2025-12-24 17:49:10|||||||||1
1766598570000|2025-12-24 17:49:30|1508.3|1505.3|1508.6|1505.6|1508.6|1505.6|1508.3|1505.3|2
1766598580000|2025-12-24 17:49:40|||||||||5
1766598590000|2025-12-24 17:49:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|3
1766598600000|2025-12-24 17:50:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|41
1766598610000|2025-12-24 17:50:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|0
1766598620000|2025-12-24 17:50:20|||||||||4
1766598660000|2025-12-24 17:51:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1
1766598670000|2025-12-24 17:51:10|1508.3|1505.3|1507.9|1504.9|1508.3|1505.3|1507.9|1504.9|15
1766598680000|2025-12-24 17:51:20|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|2
1766598690000|2025-12-24 17:51:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1766598700000|2025-12-24 17:51:40|||||||||1
1766598710000|2025-12-24 17:51:50|||||||||66
1766598720000|2025-12-24 17:52:00|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|2
1766598730000|2025-12-24 17:52:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|15
1766598750000|2025-12-24 17:52:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|27
1766598760000|2025-12-24 17:52:40|1508.1|1505.1|1507.9|1504.9|1508.1|1505.1|1507.9|1504.9|4
1766598780000|2025-12-24 17:53:00|||||||||59
1766598790000|2025-12-24 17:53:10|||||||||17
1766598800000|2025-12-24 17:53:20|||||||||61
1766598810000|2025-12-24 17:53:30|||||||||61
1766598820000|2025-12-24 17:53:40|||||||||58
1766598830000|2025-12-24 17:53:50|||||||||77
1766598840000|2025-12-24 17:54:00|1507.6|1504.6|1507.9|1504.9|1507.9|1504.9|1507.6|1504.6|22
1766598850000|2025-12-24 17:54:10|||||||||120
1766598860000|2025-12-24 17:54:20|||||||||38
1766598870000|2025-12-24 17:54:30|||||||||169
1766598880000|2025-12-24 17:54:40|||||||||158
1766598890000|2025-12-24 17:54:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|41
1766598900000|2025-12-24 17:55:00|||||||||32
1766598910000|2025-12-24 17:55:10|1507.1|1504.1|1506.9|1503.9|1507.1|1504.1|1506.9|1503.9|12
1766598930000|2025-12-24 17:55:30|||||||||35
1766598950000|2025-12-24 17:55:50|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|21
1766598960000|2025-12-24 17:56:00|||||||||5
1766598980000|2025-12-24 17:56:20|||||||||94
1766599010000|2025-12-24 17:56:50|||||||||1
1766599020000|2025-12-24 17:57:00|||||||||3
1766599030000|2025-12-24 17:57:10|1506.9|1503.9|1506.3|1503.3|1506.9|1503.9|1506.3|1503.3|26
1766599040000|2025-12-24 17:57:20|||||||||1
1766599060000|2025-12-24 17:57:40|||||||||1
1766599070000|2025-12-24 17:57:50|||||||||1
1766599080000|2025-12-24 17:58:00|||||||||1
1766599100000|2025-12-24 17:58:20|||||||||22
1766599110000|2025-12-24 17:58:30|||||||||5
1766599130000|2025-12-24 17:58:50|||||||||1
1766599140000|2025-12-24 17:59:00|1506.9|1503.9|1507.3|1504.3|1507.3|1504.3|1506.9|1503.9|4
1766599150000|2025-12-24 17:59:10|1507|1504|1507|1504|1507|1504|1506.7|1503.7|4
1766599160000|2025-12-24 17:59:20|||||||||1
1766599170000|2025-12-24 17:59:30|||||||||28
1766599180000|2025-12-24 17:59:40|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|8
1766599190000|2025-12-24 17:59:50|||||||||6
1766752200000|2025-12-26 12:30:00|1505.1|1502.1|1500.2|1497.2|1505.1|1502.1|1498|1495|155
1766752210000|2025-12-26 12:30:10|1500.5|1497.5|1500.9|1497.9|1501.2|1498.2|1500.5|1497.5|16
1766752220000|2025-12-26 12:30:20|1501.2|1498.2|1501.2|1498.2|1501.5|1498.5|1501.2|1498.2|13
1766752230000|2025-12-26 12:30:30|1501.5|1498.5|1501.2|1498.2|1501.5|1498.5|1501.2|1498.2|6
1766752240000|2025-12-26 12:30:40|1501.5|1498.5|1502.9|1499.9|1502.9|1499.9|1501.5|1498.5|44
1766752250000|2025-12-26 12:30:50|1503.2|1500.2|1502.7|1499.7|1503.2|1500.2|1502.5|1499.5|18
1766752260000|2025-12-26 12:31:00|1502.5|1499.5|1502.4|1499.4|1502.7|1499.7|1501.9|1498.9|17
1766752270000|2025-12-26 12:31:10|1502.2|1499.2|1501.2|1498.2|1502.2|1499.2|1501.2|1498.2|1
1766752280000|2025-12-26 12:31:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1766752290000|2025-12-26 12:31:30|1502.2|1499.2|1501.4|1498.4|1502.5|1499.5|1501.4|1498.4|4
1766752300000|2025-12-26 12:31:40|1501.6|1498.6|1501.2|1498.2|1501.9|1498.9|1501.2|1498.2|3
1766752310000|2025-12-26 12:31:50|||||||||3
1766752320000|2025-12-26 12:32:00|1501.4|1498.4|1500.5|1497.5|1501.4|1498.4|1500.5|1497.5|8
1766752330000|2025-12-26 12:32:10|1500.2|1497.2|1501.2|1498.2|1501.2|1498.2|1500.2|1497.2|9
1766752350000|2025-12-26 12:32:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|0
1766752360000|2025-12-26 12:32:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1766752380000|2025-12-26 12:33:00|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1
1766752390000|2025-12-26 12:33:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|12
1766752420000|2025-12-26 12:33:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|0
1766752440000|2025-12-26 12:34:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|4
1766752450000|2025-12-26 12:34:10|1500.9|1497.9|1501.4|1498.4|1501.4|1498.4|1500.9|1497.9|9
1766752460000|2025-12-26 12:34:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|0
1766752470000|2025-12-26 12:34:30|1502.9|1499.9|1502.9|1499.9|1503.2|1500.2|1502.9|1499.9|15
1766752490000|2025-12-26 12:34:50|||||||||1
1766752510000|2025-12-26 12:35:10|||||||||5
1766752530000|2025-12-26 12:35:30|||||||||2
1766752550000|2025-12-26 12:35:50|||||||||10
1766752570000|2025-12-26 12:36:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|78
1766752590000|2025-12-26 12:36:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|26
1766752600000|2025-12-26 12:36:40|1504.3|1501.3|1504.3|1501.3|1504.3|1501.3|1504.3|1501.3|0
1766752610000|2025-12-26 12:36:50|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1
1766752630000|2025-12-26 12:37:10|1504.3|1501.3|1504.9|1501.9|1504.9|1501.9|1504.3|1501.3|3
1766752640000|2025-12-26 12:37:20|||||||||1
1766752650000|2025-12-26 12:37:30|||||||||1
1766752660000|2025-12-26 12:37:40|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|2
1766752680000|2025-12-26 12:38:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|0
1766752700000|2025-12-26 12:38:20|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|35
1766752710000|2025-12-26 12:38:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|0
1766752740000|2025-12-26 12:39:00|||||||||1
1766752780000|2025-12-26 12:39:40|||||||||1
1766752790000|2025-12-26 12:39:50|1503.6|1500.6|1503.9|1500.9|1503.9|1500.9|1503.6|1500.6|15
1766752800000|2025-12-26 12:40:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1766752810000|2025-12-26 12:40:10|1503.2|1500.2|1503.9|1500.9|1503.9|1500.9|1503.2|1500.2|6
1766752840000|2025-12-26 12:40:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|12
1766752860000|2025-12-26 12:41:00|1505.1|1502.1|1505.3|1502.3|1505.3|1502.3|1505.1|1502.1|10
1766752870000|2025-12-26 12:41:10|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|0
1766752880000|2025-12-26 12:41:20|1504.4|1501.4|1504.6|1501.6|1504.6|1501.6|1504.4|1501.4|129
1766752900000|2025-12-26 12:41:40|||||||||1
1766752930000|2025-12-26 12:42:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|0
1766752950000|2025-12-26 12:42:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|0
1766752990000|2025-12-26 12:43:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|0
1766753000000|2025-12-26 12:43:20|||||||||3
1766753050000|2025-12-26 12:44:10|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|0
1766753110000|2025-12-26 12:45:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1766753190000|2025-12-26 12:46:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|16
1766753200000|2025-12-26 12:46:40|||||||||1
1766753220000|2025-12-26 12:47:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|0
1766753260000|2025-12-26 12:47:40|||||||||2
1766753370000|2025-12-26 12:49:30|||||||||1
1766753420000|2025-12-26 12:50:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|44
1766753430000|2025-12-26 12:50:30|1504.4|1501.4|1504.6|1501.6|1504.6|1501.6|1504.4|1501.4|3
1766753440000|2025-12-26 12:50:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|0
1766753450000|2025-12-26 12:50:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1766753460000|2025-12-26 12:51:00|||||||||31
1766753500000|2025-12-26 12:51:40|||||||||28
1766753530000|2025-12-26 12:52:10|||||||||1
1766753560000|2025-12-26 12:52:40|||||||||2
1766753570000|2025-12-26 12:52:50|||||||||3
1766753590000|2025-12-26 12:53:10|||||||||1
1766753600000|2025-12-26 12:53:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|5
1766753620000|2025-12-26 12:53:40|1505.6|1502.6|1505.9|1502.9|1505.9|1502.9|1505.6|1502.6|29
1766753630000|2025-12-26 12:53:50|||||||||3
1766753680000|2025-12-26 12:54:40|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|7
1766753690000|2025-12-26 12:54:50|||||||||5
1766753700000|2025-12-26 12:55:00|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1
1766753710000|2025-12-26 12:55:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|37
1766753730000|2025-12-26 12:55:30|||||||||13
1766753920000|2025-12-26 12:58:40|||||||||4
1766754000000|2025-12-26 13:00:00|1504.5|1501.5|1502.9|1499.9|1504.5|1501.5|1502.9|1499.9|115
1766754010000|2025-12-26 13:00:10|1502.7|1499.7|1502.2|1499.2|1502.7|1499.7|1501.7|1498.7|24
1766754030000|2025-12-26 13:00:30|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|0
1766754040000|2025-12-26 13:00:40|1503.2|1500.2|1503.5|1500.5|1504.2|1501.2|1503.2|1500.2|98
1766754060000|2025-12-26 13:01:00|||||||||2
1766754070000|2025-12-26 13:01:10|||||||||2
1766754080000|2025-12-26 13:01:20|||||||||1
1766754090000|2025-12-26 13:01:30|||||||||1
1766754100000|2025-12-26 13:01:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|7
1766754120000|2025-12-26 13:02:00|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|0
1766754130000|2025-12-26 13:02:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|45
1766754140000|2025-12-26 13:02:20|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|2
1766754160000|2025-12-26 13:02:40|1503.9|1500.9|1503.7|1500.7|1503.9|1500.9|1503.7|1500.7|34
1766754170000|2025-12-26 13:02:50|1504.2|1501.2|1503.9|1500.9|1504.2|1501.2|1503.9|1500.9|1
1766754190000|2025-12-26 13:03:10|||||||||1
1766754200000|2025-12-26 13:03:20|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|4
1766754210000|2025-12-26 13:03:30|1503.9|1500.9|1503.5|1500.5|1503.9|1500.9|1503.5|1500.5|2
1766754220000|2025-12-26 13:03:40|||||||||2
1766754240000|2025-12-26 13:04:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|0
1766754260000|2025-12-26 13:04:20|||||||||1
1766754290000|2025-12-26 13:04:50|||||||||1
1766754340000|2025-12-26 13:05:40|||||||||7
1766754360000|2025-12-26 13:06:00|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|0
1766754390000|2025-12-26 13:06:30|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|0
1766754420000|2025-12-26 13:07:00|||||||||1
1766754450000|2025-12-26 13:07:30|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|0
1766754470000|2025-12-26 13:07:50|||||||||29
1766754480000|2025-12-26 13:08:00|1503.5|1500.5|1503.2|1500.2|1503.5|1500.5|1503.2|1500.2|31
1766754500000|2025-12-26 13:08:20|||||||||4
1766754520000|2025-12-26 13:08:40|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1
1766754530000|2025-12-26 13:08:50|||||||||1
1766754540000|2025-12-26 13:09:00|||||||||1
1766754560000|2025-12-26 13:09:20|||||||||1
1766754600000|2025-12-26 13:10:00|||||||||9
1766754620000|2025-12-26 13:10:20|1503.5|1500.5|1502.5|1499.5|1503.5|1500.5|1502.5|1499.5|12
1766754630000|2025-12-26 13:10:30|1503|1500|1503|1500|1503|1500|1503|1500|3
1766754640000|2025-12-26 13:10:40|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|2
1766754660000|2025-12-26 13:11:00|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.2|1501.2|6
1766754670000|2025-12-26 13:11:10|||||||||3
1766754690000|2025-12-26 13:11:30|||||||||3
1766754700000|2025-12-26 13:11:40|||||||||3
1766754710000|2025-12-26 13:11:50|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|3
1766754720000|2025-12-26 13:12:00|||||||||5
1766754730000|2025-12-26 13:12:10|||||||||5
1766754740000|2025-12-26 13:12:20|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|4
1766754750000|2025-12-26 13:12:30|||||||||4
1766754760000|2025-12-26 13:12:40|||||||||3
1766754770000|2025-12-26 13:12:50|||||||||6
1766754780000|2025-12-26 13:13:00|||||||||8
1766754790000|2025-12-26 13:13:10|||||||||5
1766754800000|2025-12-26 13:13:20|||||||||6
1766754810000|2025-12-26 13:13:30|||||||||6
1766754820000|2025-12-26 13:13:40|||||||||2
1766754840000|2025-12-26 13:14:00|||||||||1
1766754860000|2025-12-26 13:14:20|||||||||1
1766754870000|2025-12-26 13:14:30|||||||||28
1766754880000|2025-12-26 13:14:40|||||||||1
1766754890000|2025-12-26 13:14:50|1503.5|1500.5|1502.1|1499.1|1503.5|1500.5|1502.1|1499.1|90
1766754900000|2025-12-26 13:15:00|1501.1|1498.1|1499.1|1496.1|1501.1|1498.1|1499.1|1496.1|57
1766754910000|2025-12-26 13:15:10|||||||||6
1766754920000|2025-12-26 13:15:20|1499.3|1496.3|1499.5|1496.5|1499.5|1496.5|1499.3|1496.3|49
1766754930000|2025-12-26 13:15:30|1500.1|1497.1|1499.3|1496.3|1500.1|1497.1|1499.3|1496.3|9
1766754940000|2025-12-26 13:15:40|1499.5|1496.5|1498.8|1495.8|1499.5|1496.5|1498.8|1495.8|19
1766754950000|2025-12-26 13:15:50|||||||||16
1766754960000|2025-12-26 13:16:00|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|14
1766754970000|2025-12-26 13:16:10|1498.3|1495.3|1498.8|1495.8|1498.8|1495.8|1498.1|1495.1|18
1766754980000|2025-12-26 13:16:20|||||||||1
1766754990000|2025-12-26 13:16:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|0
1766755000000|2025-12-26 13:16:40|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1
1766755020000|2025-12-26 13:17:00|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1
1766755030000|2025-12-26 13:17:10|||||||||2
1766755040000|2025-12-26 13:17:20|1500.5|1497.5|1500.8|1497.8|1500.8|1497.8|1500.5|1497.5|11
1766755050000|2025-12-26 13:17:30|1501.1|1498.1|1500.8|1497.8|1501.1|1498.1|1500.8|1497.8|3
1766755070000|2025-12-26 13:17:50|1501.1|1498.1|1501.8|1498.8|1501.8|1498.8|1501.1|1498.1|46
1766755090000|2025-12-26 13:18:10|||||||||1
1766755120000|2025-12-26 13:18:40|||||||||1
1766755130000|2025-12-26 13:18:50|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1
1766755140000|2025-12-26 13:19:00|||||||||1
1766755150000|2025-12-26 13:19:10|||||||||7
1766755190000|2025-12-26 13:19:50|||||||||1
1766755200000|2025-12-26 13:20:00|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1
1766755220000|2025-12-26 13:20:20|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|38
1766755230000|2025-12-26 13:20:30|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|0
1766755250000|2025-12-26 13:20:50|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1
1766755280000|2025-12-26 13:21:20|||||||||1
1766755300000|2025-12-26 13:21:40|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|0
1766755320000|2025-12-26 13:22:00|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1
1766755330000|2025-12-26 13:22:10|||||||||1
1766755370000|2025-12-26 13:22:50|||||||||3
1766755390000|2025-12-26 13:23:10|||||||||2
1766755410000|2025-12-26 13:23:30|||||||||2
1766755450000|2025-12-26 13:24:10|1500.1|1497.1|1499.5|1496.5|1500.1|1497.1|1499.5|1496.5|1
1766755460000|2025-12-26 13:24:20|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|3
1766755470000|2025-12-26 13:24:30|||||||||2
1766755480000|2025-12-26 13:24:40|||||||||1
1766755490000|2025-12-26 13:24:50|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|48
1766755500000|2025-12-26 13:25:00|||||||||2
1766755510000|2025-12-26 13:25:10|||||||||3
1766755520000|2025-12-26 13:25:20|||||||||2
1766755530000|2025-12-26 13:25:30|||||||||6
1766755540000|2025-12-26 13:25:40|||||||||4
1766755550000|2025-12-26 13:25:50|||||||||1
1766755560000|2025-12-26 13:26:00|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1
1766755570000|2025-12-26 13:26:10|||||||||3
1766755580000|2025-12-26 13:26:20|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|8
1766755590000|2025-12-26 13:26:30|||||||||2
1766755600000|2025-12-26 13:26:40|||||||||2
1766755610000|2025-12-26 13:26:50|||||||||2
1766755620000|2025-12-26 13:27:00|||||||||2
1766755630000|2025-12-26 13:27:10|||||||||5
1766755640000|2025-12-26 13:27:20|||||||||6
1766755650000|2025-12-26 13:27:30|||||||||2
1766755660000|2025-12-26 13:27:40|||||||||3
1766755670000|2025-12-26 13:27:50|||||||||2
1766755680000|2025-12-26 13:28:00|||||||||7
1766755690000|2025-12-26 13:28:10|||||||||1
1766755700000|2025-12-26 13:28:20|1503.5|1500.5|1503.1|1500.1|1503.5|1500.5|1503.1|1500.1|8
1766755710000|2025-12-26 13:28:30|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|11
1766755720000|2025-12-26 13:28:40|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|10
1766755730000|2025-12-26 13:28:50|||||||||1
1766755740000|2025-12-26 13:29:00|||||||||2
1766755750000|2025-12-26 13:29:10|||||||||1
1766755760000|2025-12-26 13:29:20|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|8
1766755770000|2025-12-26 13:29:30|||||||||1
1766755780000|2025-12-26 13:29:40|||||||||1
1766755790000|2025-12-26 13:29:50|||||||||2
1766755800000|2025-12-26 13:30:00|||||||||3
1766755810000|2025-12-26 13:30:10|||||||||2
1766755820000|2025-12-26 13:30:20|||||||||1
1766755830000|2025-12-26 13:30:30|||||||||2
1766755840000|2025-12-26 13:30:40|||||||||1
1766755850000|2025-12-26 13:30:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|4
1766755860000|2025-12-26 13:31:00|||||||||1
1766755870000|2025-12-26 13:31:10|||||||||1
1766755880000|2025-12-26 13:31:20|||||||||1
1766755890000|2025-12-26 13:31:30|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|2
1766755900000|2025-12-26 13:31:40|||||||||2
1766755910000|2025-12-26 13:31:50|||||||||1
1766755920000|2025-12-26 13:32:00|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|60
1766755950000|2025-12-26 13:32:30|||||||||1
1766755980000|2025-12-26 13:33:00|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|45
1766755990000|2025-12-26 13:33:10|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|0
1766756030000|2025-12-26 13:33:50|1503.1|1500.1|1502.1|1499.1|1503.1|1500.1|1502.1|1499.1|49
1766756040000|2025-12-26 13:34:00|||||||||6
1766756050000|2025-12-26 13:34:10|||||||||2
1766756090000|2025-12-26 13:34:50|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|17
1766756130000|2025-12-26 13:35:30|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|0
1766756170000|2025-12-26 13:36:10|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1
1766756210000|2025-12-26 13:36:50|||||||||2
1766756270000|2025-12-26 13:37:50|||||||||1
1766756290000|2025-12-26 13:38:10|||||||||1
1766756300000|2025-12-26 13:38:20|1503.5|1500.5|1503.1|1500.1|1503.5|1500.5|1503.1|1500.1|12
1766756310000|2025-12-26 13:38:30|||||||||2
1766756340000|2025-12-26 13:39:00|1503.8|1500.8|1504.1|1501.1|1504.1|1501.1|1503.8|1500.8|7
1766756400000|2025-12-26 13:40:00|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|0
1766756410000|2025-12-26 13:40:10|||||||||1
1766756420000|2025-12-26 13:40:20|||||||||2
1766756430000|2025-12-26 13:40:30|||||||||1
1766756440000|2025-12-26 13:40:40|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1
1766756450000|2025-12-26 13:40:50|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|3
1766756470000|2025-12-26 13:41:10|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|0
1766756500000|2025-12-26 13:41:40|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|0
1766756540000|2025-12-26 13:42:20|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|39
1766756550000|2025-12-26 13:42:30|||||||||1
1766756560000|2025-12-26 13:42:40|||||||||4
1766756570000|2025-12-26 13:42:50|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|5
1766756580000|2025-12-26 13:43:00|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|0
1766756590000|2025-12-26 13:43:10|||||||||5
1766756600000|2025-12-26 13:43:20|||||||||2
1766756620000|2025-12-26 13:43:40|||||||||1
1766756630000|2025-12-26 13:43:50|||||||||2
1766756640000|2025-12-26 13:44:00|||||||||1
1766756650000|2025-12-26 13:44:10|||||||||1
1766756660000|2025-12-26 13:44:20|||||||||1
1766756680000|2025-12-26 13:44:40|||||||||1
1766756690000|2025-12-26 13:44:50|||||||||3
1766756700000|2025-12-26 13:45:00|||||||||1
1766756710000|2025-12-26 13:45:10|||||||||1
1766756720000|2025-12-26 13:45:20|1501.5|1498.5|1500.8|1497.8|1501.5|1498.5|1500.8|1497.8|65
1766756730000|2025-12-26 13:45:30|1501.1|1498.1|1500.1|1497.1|1501.1|1498.1|1500.1|1497.1|25
1766756750000|2025-12-26 13:45:50|||||||||1
1766756760000|2025-12-26 13:46:00|1501.1|1498.1|1500.8|1497.8|1501.1|1498.1|1500.8|1497.8|40
1766756770000|2025-12-26 13:46:10|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|0
1766756790000|2025-12-26 13:46:30|||||||||1
1766756800000|2025-12-26 13:46:40|||||||||2
1766756810000|2025-12-26 13:46:50|||||||||35
1766756830000|2025-12-26 13:47:10|||||||||2
1766756860000|2025-12-26 13:47:40|||||||||1
1766756870000|2025-12-26 13:47:50|||||||||2
1766756900000|2025-12-26 13:48:20|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|42
1766756930000|2025-12-26 13:48:50|||||||||21
1766756940000|2025-12-26 13:49:00|||||||||1
1766756950000|2025-12-26 13:49:10|||||||||9
1766756960000|2025-12-26 13:49:20|||||||||1
1766756970000|2025-12-26 13:49:30|||||||||1
1766756980000|2025-12-26 13:49:40|||||||||1
1766756990000|2025-12-26 13:49:50|||||||||10
1766757020000|2025-12-26 13:50:20|||||||||20
1766757030000|2025-12-26 13:50:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|2
1766757050000|2025-12-26 13:50:50|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|13
1766757140000|2025-12-26 13:52:20|||||||||1
1766757160000|2025-12-26 13:52:40|||||||||1
1766757170000|2025-12-26 13:52:50|||||||||1
1766757190000|2025-12-26 13:53:10|||||||||1
1766757220000|2025-12-26 13:53:40|||||||||1
1766757240000|2025-12-26 13:54:00|||||||||1
1766757280000|2025-12-26 13:54:40|||||||||3
1766757290000|2025-12-26 13:54:50|||||||||1
1766757310000|2025-12-26 13:55:10|||||||||1
1766757330000|2025-12-26 13:55:30|||||||||1
1766757340000|2025-12-26 13:55:40|||||||||1
1766757360000|2025-12-26 13:56:00|||||||||1
1766757380000|2025-12-26 13:56:20|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|22
1766757390000|2025-12-26 13:56:30|||||||||3
1766757400000|2025-12-26 13:56:40|||||||||3
1766757410000|2025-12-26 13:56:50|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|16
1766757420000|2025-12-26 13:57:00|1499.1|1496.1|1498.1|1495.1|1499.1|1496.1|1498.1|1495.1|4
1766757430000|2025-12-26 13:57:10|1498.4|1495.4|1498.4|1495.4|1498.8|1495.8|1498.4|1495.4|21
1766757440000|2025-12-26 13:57:20|1499.1|1496.1|1498.1|1495.1|1499.1|1496.1|1498.1|1495.1|28
1766757450000|2025-12-26 13:57:30|||||||||7
1766757460000|2025-12-26 13:57:40|||||||||5
1766757470000|2025-12-26 13:57:50|||||||||6
1766757480000|2025-12-26 13:58:00|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|34
1766757490000|2025-12-26 13:58:10|||||||||3
1766757500000|2025-12-26 13:58:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|13
1766757510000|2025-12-26 13:58:30|1497.7|1494.7|1498.4|1495.4|1498.7|1495.7|1497.7|1494.7|82
1766757520000|2025-12-26 13:58:40|||||||||11
1766757530000|2025-12-26 13:58:50|||||||||2
1766757540000|2025-12-26 13:59:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|2
1766757550000|2025-12-26 13:59:10|||||||||1
1766757560000|2025-12-26 13:59:20|||||||||2
1766757570000|2025-12-26 13:59:30|||||||||3
1766757580000|2025-12-26 13:59:40|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|9
1766757590000|2025-12-26 13:59:50|||||||||3
1766757600000|2025-12-26 14:00:00|||||||||15
1766757610000|2025-12-26 14:00:10|||||||||3
1766757620000|2025-12-26 14:00:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|6
1766757630000|2025-12-26 14:00:30|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|2
1766757640000|2025-12-26 14:00:40|1497.7|1494.7|1496.7|1493.7|1497.7|1494.7|1496.7|1493.7|43
1766757650000|2025-12-26 14:00:50|||||||||12
1766757660000|2025-12-26 14:01:00|1496.4|1493.4|1496.7|1493.7|1496.7|1493.7|1496.4|1493.4|41
1766757670000|2025-12-26 14:01:10|||||||||4
1766757680000|2025-12-26 14:01:20|||||||||5
1766757690000|2025-12-26 14:01:30|||||||||11
1766757700000|2025-12-26 14:01:40|||||||||1
1766757710000|2025-12-26 14:01:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|4
1766757720000|2025-12-26 14:02:00|||||||||5
1766757730000|2025-12-26 14:02:10|||||||||13
1766757740000|2025-12-26 14:02:20|||||||||3
1766757750000|2025-12-26 14:02:30|||||||||4
1766757760000|2025-12-26 14:02:40|||||||||1
1766757770000|2025-12-26 14:02:50|||||||||2
1766757780000|2025-12-26 14:03:00|||||||||3
1766757790000|2025-12-26 14:03:10|||||||||6
1766757800000|2025-12-26 14:03:20|||||||||12
1766757810000|2025-12-26 14:03:30|||||||||1
1766757820000|2025-12-26 14:03:40|||||||||2
1766757830000|2025-12-26 14:03:50|||||||||3
1766757840000|2025-12-26 14:04:00|||||||||4
1766757850000|2025-12-26 14:04:10|||||||||1
1766757860000|2025-12-26 14:04:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|26
1766757870000|2025-12-26 14:04:30|||||||||2
1766757880000|2025-12-26 14:04:40|||||||||2
1766757890000|2025-12-26 14:04:50|||||||||4
1766757900000|2025-12-26 14:05:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1766757910000|2025-12-26 14:05:10|||||||||5
1766757920000|2025-12-26 14:05:20|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1497.9|1494.9|17
1766757930000|2025-12-26 14:05:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|8
1766757940000|2025-12-26 14:05:40|1497.1|1494.1|1497.7|1494.7|1497.7|1494.7|1497.1|1494.1|26
1766757950000|2025-12-26 14:05:50|||||||||3
1766757960000|2025-12-26 14:06:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|5
1766757970000|2025-12-26 14:06:10|||||||||3
1766757980000|2025-12-26 14:06:20|||||||||1
1766757990000|2025-12-26 14:06:30|||||||||1
1766758000000|2025-12-26 14:06:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.4|1495.4|2
1766758010000|2025-12-26 14:06:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1766758020000|2025-12-26 14:07:00|1498.7|1495.7|1499.4|1496.4|1499.4|1496.4|1498.7|1495.7|12
1766758030000|2025-12-26 14:07:10|||||||||2
1766758040000|2025-12-26 14:07:20|1500.1|1497.1|1500.4|1497.4|1500.4|1497.4|1500.1|1497.1|25
1766758050000|2025-12-26 14:07:30|||||||||2
1766758060000|2025-12-26 14:07:40|||||||||1
1766758070000|2025-12-26 14:07:50|||||||||4
1766758080000|2025-12-26 14:08:00|||||||||7
1766758090000|2025-12-26 14:08:10|||||||||3
1766758100000|2025-12-26 14:08:20|||||||||2
1766758110000|2025-12-26 14:08:30|||||||||1
1766758120000|2025-12-26 14:08:40|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|2
1766758130000|2025-12-26 14:08:50|||||||||2
1766758140000|2025-12-26 14:09:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1766758150000|2025-12-26 14:09:10|||||||||3
1766758160000|2025-12-26 14:09:20|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1766758170000|2025-12-26 14:09:30|||||||||2
1766758180000|2025-12-26 14:09:40|||||||||1
1766758190000|2025-12-26 14:09:50|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|16
1766758200000|2025-12-26 14:10:00|||||||||2
1766758210000|2025-12-26 14:10:10|||||||||32
1766758220000|2025-12-26 14:10:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|3
1766758230000|2025-12-26 14:10:30|||||||||5
1766758240000|2025-12-26 14:10:40|||||||||1
1766758250000|2025-12-26 14:10:50|||||||||2
1766758260000|2025-12-26 14:11:00|||||||||2
1766758270000|2025-12-26 14:11:10|||||||||1
1766758280000|2025-12-26 14:11:20|||||||||1
1766758290000|2025-12-26 14:11:30|||||||||2
1766758300000|2025-12-26 14:11:40|||||||||3
1766758310000|2025-12-26 14:11:50|||||||||1
1766758320000|2025-12-26 14:12:00|||||||||2
1766758330000|2025-12-26 14:12:10|||||||||2
1766758340000|2025-12-26 14:12:20|||||||||2
1766758350000|2025-12-26 14:12:30|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|3
1766758360000|2025-12-26 14:12:40|||||||||1
1766758370000|2025-12-26 14:12:50|||||||||2
1766758380000|2025-12-26 14:13:00|||||||||3
1766758390000|2025-12-26 14:13:10|||||||||1
1766758400000|2025-12-26 14:13:20|||||||||2
1766758410000|2025-12-26 14:13:30|||||||||1
1766758420000|2025-12-26 14:13:40|||||||||3
1766758430000|2025-12-26 14:13:50|||||||||2
1766758440000|2025-12-26 14:14:00|||||||||2
1766758450000|2025-12-26 14:14:10|1502.1|1499.1|1501.7|1498.7|1502.1|1499.1|1501.7|1498.7|37
1766758460000|2025-12-26 14:14:20|||||||||4
1766758470000|2025-12-26 14:14:30|||||||||2
1766758480000|2025-12-26 14:14:40|||||||||2
1766758490000|2025-12-26 14:14:50|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1
1766758500000|2025-12-26 14:15:00|1500.9|1497.9|1500.7|1497.7|1500.9|1497.9|1500.7|1497.7|17
1766758510000|2025-12-26 14:15:10|||||||||13
1766758520000|2025-12-26 14:15:20|||||||||2
1766758530000|2025-12-26 14:15:30|||||||||2
1766758540000|2025-12-26 14:15:40|||||||||2
1766758550000|2025-12-26 14:15:50|||||||||2
1766758560000|2025-12-26 14:16:00|1501|1498|1501.4|1498.4|1501.4|1498.4|1501|1498|6
1766758570000|2025-12-26 14:16:10|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|2
1766758580000|2025-12-26 14:16:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1766758590000|2025-12-26 14:16:30|||||||||2
1766758600000|2025-12-26 14:16:40|||||||||3
1766758610000|2025-12-26 14:16:50|||||||||1
1766758620000|2025-12-26 14:17:00|||||||||2
1766758630000|2025-12-26 14:17:10|||||||||3
1766758640000|2025-12-26 14:17:20|||||||||3
1766758650000|2025-12-26 14:17:30|||||||||5
1766758660000|2025-12-26 14:17:40|||||||||1
1766758670000|2025-12-26 14:17:50|||||||||1
1766758680000|2025-12-26 14:18:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|25
1766758690000|2025-12-26 14:18:10|||||||||2
1766758700000|2025-12-26 14:18:20|||||||||2
1766758710000|2025-12-26 14:18:30|||||||||2
1766758720000|2025-12-26 14:18:40|||||||||3
1766758730000|2025-12-26 14:18:50|||||||||2
1766758740000|2025-12-26 14:19:00|||||||||2
1766758750000|2025-12-26 14:19:10|||||||||1
1766758760000|2025-12-26 14:19:20|||||||||2
1766758770000|2025-12-26 14:19:30|||||||||2
1766758780000|2025-12-26 14:19:40|||||||||13
1766758790000|2025-12-26 14:19:50|||||||||2
1766758800000|2025-12-26 14:20:00|||||||||3
1766758810000|2025-12-26 14:20:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1766758820000|2025-12-26 14:20:20|||||||||2
1766758830000|2025-12-26 14:20:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|11
1766758840000|2025-12-26 14:20:40|||||||||4
1766758850000|2025-12-26 14:20:50|1500|1497|1500.7|1497.7|1500.7|1497.7|1500|1497|96
1766758860000|2025-12-26 14:21:00|1501|1498|1501|1498|1501|1498|1500.7|1497.7|14
1766758870000|2025-12-26 14:21:10|1500.9|1497.9|1501|1498|1501|1498|1500.9|1497.9|2
1766758880000|2025-12-26 14:21:20|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|4
1766758890000|2025-12-26 14:21:30|1501|1498|1501|1498|1501|1498|1501|1498|0
1766758900000|2025-12-26 14:21:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1766758910000|2025-12-26 14:21:50|||||||||3
1766758920000|2025-12-26 14:22:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|5
1766758930000|2025-12-26 14:22:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|0
1766758940000|2025-12-26 14:22:20|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|12
1766758950000|2025-12-26 14:22:30|||||||||2
1766758960000|2025-12-26 14:22:40|||||||||2
1766758970000|2025-12-26 14:22:50|||||||||3
1766758980000|2025-12-26 14:23:00|||||||||6
1766758990000|2025-12-26 14:23:10|||||||||5
1766759000000|2025-12-26 14:23:20|||||||||2
1766759010000|2025-12-26 14:23:30|||||||||6
1766759020000|2025-12-26 14:23:40|||||||||2
1766759030000|2025-12-26 14:23:50|||||||||4
1766759040000|2025-12-26 14:24:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501|1498|26
1766759050000|2025-12-26 14:24:10|||||||||4
1766759060000|2025-12-26 14:24:20|||||||||4
1766759070000|2025-12-26 14:24:30|||||||||2
1766759080000|2025-12-26 14:24:40|||||||||6
1766759090000|2025-12-26 14:24:50|||||||||2
1766759100000|2025-12-26 14:25:00|||||||||6
1766759110000|2025-12-26 14:25:10|||||||||4
1766759120000|2025-12-26 14:25:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1766759130000|2025-12-26 14:25:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1766759140000|2025-12-26 14:25:40|||||||||1
1766759150000|2025-12-26 14:25:50|||||||||4
1766759160000|2025-12-26 14:26:00|||||||||2
1766759170000|2025-12-26 14:26:10|||||||||2
1766759180000|2025-12-26 14:26:20|||||||||2
1766759190000|2025-12-26 14:26:30|||||||||3
1766759200000|2025-12-26 14:26:40|||||||||2
1766759210000|2025-12-26 14:26:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.4|1498.4|6
1766759220000|2025-12-26 14:27:00|||||||||4
1766759230000|2025-12-26 14:27:10|||||||||4
1766759240000|2025-12-26 14:27:20|||||||||4
1766759250000|2025-12-26 14:27:30|||||||||4
1766759260000|2025-12-26 14:27:40|||||||||2
1766759270000|2025-12-26 14:27:50|||||||||4
1766759280000|2025-12-26 14:28:00|||||||||3
1766759290000|2025-12-26 14:28:10|||||||||2
1766759300000|2025-12-26 14:28:20|||||||||6
1766759310000|2025-12-26 14:28:30|1501.9|1498.9|1501.9|1498.9|1502|1499|1501.9|1498.9|6
1766759320000|2025-12-26 14:28:40|1502|1499|1502|1499|1502|1499|1502|1499|5
1766759330000|2025-12-26 14:28:50|||||||||4
1766759340000|2025-12-26 14:29:00|||||||||8
1766759350000|2025-12-26 14:29:10|1502.3|1499.3|1502.7|1499.7|1502.7|1499.7|1502.3|1499.3|6
1766759360000|2025-12-26 14:29:20|||||||||2
1766759370000|2025-12-26 14:29:30|||||||||1
1766759380000|2025-12-26 14:29:40|||||||||2
1766759390000|2025-12-26 14:29:50|||||||||2
1766759400000|2025-12-26 14:30:00|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|4
1766759410000|2025-12-26 14:30:10|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|18
1766759420000|2025-12-26 14:30:20|1502|1499|1502.3|1499.3|1502.3|1499.3|1502|1499|6
1766759430000|2025-12-26 14:30:30|||||||||4
1766759440000|2025-12-26 14:30:40|||||||||7
1766759450000|2025-12-26 14:30:50|1502.7|1499.7|1502.3|1499.3|1502.7|1499.7|1502.3|1499.3|4
1766759460000|2025-12-26 14:31:00|1502|1499|1502|1499|1502|1499|1502|1499|2
1766759470000|2025-12-26 14:31:10|||||||||4
1766759480000|2025-12-26 14:31:20|||||||||5
1766759490000|2025-12-26 14:31:30|||||||||2
1766759500000|2025-12-26 14:31:40|1502.3|1499.3|1502.7|1499.7|1502.7|1499.7|1502.3|1499.3|6
1766759510000|2025-12-26 14:31:50|||||||||2
1766759520000|2025-12-26 14:32:00|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|5
1766759530000|2025-12-26 14:32:10|||||||||8
1766759540000|2025-12-26 14:32:20|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|4
1766759550000|2025-12-26 14:32:30|||||||||2
1766759560000|2025-12-26 14:32:40|1502.8|1499.8|1503|1500|1503|1500|1502.8|1499.8|14
1766759580000|2025-12-26 14:33:00|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|5
1766759590000|2025-12-26 14:33:10|||||||||2
1766759600000|2025-12-26 14:33:20|1502.8|1499.8|1502.7|1499.7|1502.8|1499.8|1502.7|1499.7|9
1766759610000|2025-12-26 14:33:30|1502.3|1499.3|1501.7|1498.7|1502.3|1499.3|1501.7|1498.7|4
1766759620000|2025-12-26 14:33:40|||||||||1
1766759630000|2025-12-26 14:33:50|||||||||4
1766759640000|2025-12-26 14:34:00|1502|1499|1502|1499|1502|1499|1502|1499|28
1766759650000|2025-12-26 14:34:10|||||||||2
1766759660000|2025-12-26 14:34:20|1503|1500|1503|1500|1503|1500|1503|1500|13
1766759670000|2025-12-26 14:34:30|||||||||3
1766759680000|2025-12-26 14:34:40|||||||||2
1766759690000|2025-12-26 14:34:50|||||||||1
1766759700000|2025-12-26 14:35:00|||||||||3
1766759710000|2025-12-26 14:35:10|1502.8|1499.8|1502|1499|1502.8|1499.8|1502|1499|9
1766759720000|2025-12-26 14:35:20|||||||||4
1766759730000|2025-12-26 14:35:30|||||||||2
1766759740000|2025-12-26 14:35:40|||||||||20
1766759750000|2025-12-26 14:35:50|||||||||3
1766759760000|2025-12-26 14:36:00|||||||||2
1766759770000|2025-12-26 14:36:10|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|2
1766759780000|2025-12-26 14:36:20|||||||||3
1766759790000|2025-12-26 14:36:30|1502|1499|1502|1499|1502|1499|1502|1499|4
1766759800000|2025-12-26 14:36:40|||||||||2
1766759810000|2025-12-26 14:36:50|1501.7|1498.7|1501|1498|1501.7|1498.7|1501|1498|12
1766759820000|2025-12-26 14:37:00|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|3
1766759830000|2025-12-26 14:37:10|1501|1498|1501|1498|1501|1498|1501|1498|1
1766759840000|2025-12-26 14:37:20|||||||||11
1766759850000|2025-12-26 14:37:30|||||||||7
1766759860000|2025-12-26 14:37:40|||||||||3
1766759870000|2025-12-26 14:37:50|||||||||2
1766759880000|2025-12-26 14:38:00|||||||||3
1766759890000|2025-12-26 14:38:10|||||||||2
1766759900000|2025-12-26 14:38:20|||||||||1
1766759910000|2025-12-26 14:38:30|1500.7|1497.7|1500.3|1497.3|1500.7|1497.7|1500.3|1497.3|10
1766759920000|2025-12-26 14:38:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1766759930000|2025-12-26 14:38:50|||||||||2
1766759940000|2025-12-26 14:39:00|||||||||3
1766759950000|2025-12-26 14:39:10|||||||||3
1766759960000|2025-12-26 14:39:20|||||||||2
1766759970000|2025-12-26 14:39:30|||||||||2
1766759980000|2025-12-26 14:39:40|||||||||3
1766759990000|2025-12-26 14:39:50|1500.3|1497.3|1499.3|1496.3|1500.3|1497.3|1499.3|1496.3|37
1766760000000|2025-12-26 14:40:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1766760010000|2025-12-26 14:40:10|||||||||2
1766760020000|2025-12-26 14:40:20|||||||||3
1766760030000|2025-12-26 14:40:30|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|77
1766760040000|2025-12-26 14:40:40|||||||||1
1766760050000|2025-12-26 14:40:50|1499.7|1496.7|1499|1496|1499.7|1496.7|1499|1496|4
1766760060000|2025-12-26 14:41:00|||||||||3
1766760070000|2025-12-26 14:41:10|||||||||2
1766760080000|2025-12-26 14:41:20|||||||||3
1766760090000|2025-12-26 14:41:30|||||||||2
1766760100000|2025-12-26 14:41:40|||||||||2
1766760110000|2025-12-26 14:41:50|||||||||2
1766760120000|2025-12-26 14:42:00|||||||||4
1766760130000|2025-12-26 14:42:10|||||||||3
1766760140000|2025-12-26 14:42:20|||||||||4
1766760150000|2025-12-26 14:42:30|||||||||1
1766760160000|2025-12-26 14:42:40|||||||||2
1766760170000|2025-12-26 14:42:50|||||||||2
1766760180000|2025-12-26 14:43:00|||||||||3
1766760190000|2025-12-26 14:43:10|||||||||2
1766760200000|2025-12-26 14:43:20|||||||||4
1766760210000|2025-12-26 14:43:30|||||||||1
1766760220000|2025-12-26 14:43:40|1500|1497|1500.6|1497.6|1500.6|1497.6|1500|1497|12
1766760230000|2025-12-26 14:43:50|||||||||2
1766760240000|2025-12-26 14:44:00|||||||||4
1766760250000|2025-12-26 14:44:10|||||||||1
1766760260000|2025-12-26 14:44:20|||||||||1
1766760270000|2025-12-26 14:44:30|||||||||5
1766760280000|2025-12-26 14:44:40|||||||||2
1766760290000|2025-12-26 14:44:50|1500.3|1497.3|1500.3|1497.3|1500.6|1497.6|1500.3|1497.3|15
1766760300000|2025-12-26 14:45:00|1500|1497|1500|1497|1500|1497|1500|1497|3
1766760310000|2025-12-26 14:45:10|||||||||3
1766760320000|2025-12-26 14:45:20|||||||||1
1766760330000|2025-12-26 14:45:30|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500|1497|38
1766760340000|2025-12-26 14:45:40|1500|1497|1500|1497|1500|1497|1499.6|1496.6|11
1766760350000|2025-12-26 14:45:50|||||||||6
1766760360000|2025-12-26 14:46:00|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1
1766760370000|2025-12-26 14:46:10|||||||||2
1766760380000|2025-12-26 14:46:20|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|4
1766760390000|2025-12-26 14:46:30|||||||||1
1766760400000|2025-12-26 14:46:40|||||||||2
1766760410000|2025-12-26 14:46:50|||||||||2
1766760420000|2025-12-26 14:47:00|||||||||2
1766760430000|2025-12-26 14:47:10|||||||||2
1766760440000|2025-12-26 14:47:20|||||||||7
1766760450000|2025-12-26 14:47:30|||||||||5
1766760460000|2025-12-26 14:47:40|||||||||6
1766760470000|2025-12-26 14:47:50|||||||||2
1766760480000|2025-12-26 14:48:00|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|4
1766760490000|2025-12-26 14:48:10|||||||||2
1766760500000|2025-12-26 14:48:20|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1
1766760510000|2025-12-26 14:48:30|||||||||2
1766760520000|2025-12-26 14:48:40|||||||||2
1766760530000|2025-12-26 14:48:50|||||||||1
1766760540000|2025-12-26 14:49:00|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|2
1766760550000|2025-12-26 14:49:10|||||||||2
1766760560000|2025-12-26 14:49:20|||||||||3
1766760570000|2025-12-26 14:49:30|||||||||2
1766760580000|2025-12-26 14:49:40|||||||||11
1766760600000|2025-12-26 14:50:00|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|27
1766760630000|2025-12-26 14:50:30|||||||||2
1766760640000|2025-12-26 14:50:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|109
1766760660000|2025-12-26 14:51:00|1498|1495|1497.6|1494.6|1498|1495|1497.6|1494.6|39
1766760680000|2025-12-26 14:51:20|||||||||45
1766760690000|2025-12-26 14:51:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|10
1766760710000|2025-12-26 14:51:50|||||||||2
1766760740000|2025-12-26 14:52:20|||||||||2
1766760760000|2025-12-26 14:52:40|||||||||1
1766760770000|2025-12-26 14:52:50|||||||||2
1766760790000|2025-12-26 14:53:10|||||||||1
1766760840000|2025-12-26 14:54:00|||||||||1
1766760860000|2025-12-26 14:54:20|||||||||2
1766760890000|2025-12-26 14:54:50|||||||||2
1766760900000|2025-12-26 14:55:00|1496.3|1493.3|1495.9|1492.9|1496.3|1493.3|1495.9|1492.9|41
1766760910000|2025-12-26 14:55:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|0
1766760920000|2025-12-26 14:55:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1766760960000|2025-12-26 14:56:00|1496.3|1493.3|1497.3|1494.3|1497.3|1494.3|1496.3|1493.3|34
1766760970000|2025-12-26 14:56:10|1497|1494|1497.3|1494.3|1497.3|1494.3|1497|1494|6
1766760980000|2025-12-26 14:56:20|1497.6|1494.6|1496.6|1493.6|1497.6|1494.6|1496.6|1493.6|2
1766760990000|2025-12-26 14:56:30|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|11
1766761010000|2025-12-26 14:56:50|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|48
1766761020000|2025-12-26 14:57:00|||||||||2
1766761030000|2025-12-26 14:57:10|||||||||2
1766761040000|2025-12-26 14:57:20|||||||||4
1766761050000|2025-12-26 14:57:30|1498|1495|1498|1495|1498|1495|1498|1495|4
1766761060000|2025-12-26 14:57:40|||||||||2
1766761070000|2025-12-26 14:57:50|||||||||4
1766761080000|2025-12-26 14:58:00|||||||||2
1766761090000|2025-12-26 14:58:10|||||||||2
1766761100000|2025-12-26 14:58:20|1499|1496|1499|1496|1499|1496|1499|1496|41
1766761110000|2025-12-26 14:58:30|||||||||2
1766761120000|2025-12-26 14:58:40|||||||||3
1766761130000|2025-12-26 14:58:50|||||||||4
1766761140000|2025-12-26 14:59:00|1498.6|1495.6|1499|1496|1499|1496|1498.6|1495.6|9
1766761150000|2025-12-26 14:59:10|1498.8|1495.8|1499|1496|1499|1496|1498.8|1495.8|13
1766761160000|2025-12-26 14:59:20|||||||||5
1766761170000|2025-12-26 14:59:30|1498.8|1495.8|1499|1496|1499|1496|1498.6|1495.6|11
1766761180000|2025-12-26 14:59:40|||||||||2
1766761190000|2025-12-26 14:59:50|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|2
1766761200000|2025-12-26 15:00:00|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|7
1766761210000|2025-12-26 15:00:10|1500|1497|1499.6|1496.6|1500|1497|1499.6|1496.6|11
1766761220000|2025-12-26 15:00:20|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|4
1766761230000|2025-12-26 15:00:30|||||||||2
1766761240000|2025-12-26 15:00:40|1499|1496|1499|1496|1499|1496|1499|1496|4
1766761250000|2025-12-26 15:00:50|||||||||1
1766761260000|2025-12-26 15:01:00|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|2
1766761270000|2025-12-26 15:01:10|1498|1495|1498|1495|1498.3|1495.3|1498|1495|7
1766761280000|2025-12-26 15:01:20|1497.3|1494.3|1497.3|1494.3|1497.6|1494.6|1497|1494|7
1766761290000|2025-12-26 15:01:30|1497.6|1494.6|1498|1495|1498|1495|1497.6|1494.6|12
1766761300000|2025-12-26 15:01:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|2
1766761310000|2025-12-26 15:01:50|1498|1495|1498|1495|1498|1495|1498|1495|3
1766761320000|2025-12-26 15:02:00|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1766761330000|2025-12-26 15:02:10|1497.3|1494.3|1497.6|1494.6|1497.6|1494.6|1497.3|1494.3|6
1766761340000|2025-12-26 15:02:20|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|3
1766761350000|2025-12-26 15:02:30|1498|1495|1498|1495|1498|1495|1498|1495|2
1766761360000|2025-12-26 15:02:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|2
1766761370000|2025-12-26 15:02:50|||||||||2
1766761380000|2025-12-26 15:03:00|||||||||2
1766761390000|2025-12-26 15:03:10|||||||||2
1766761400000|2025-12-26 15:03:20|1498.6|1495.6|1498.3|1495.3|1498.6|1495.6|1498.3|1495.3|4
1766761410000|2025-12-26 15:03:30|1499|1496|1498.3|1495.3|1499|1496|1498.3|1495.3|11
1766761420000|2025-12-26 15:03:40|||||||||1
1766761430000|2025-12-26 15:03:50|||||||||2
1766761440000|2025-12-26 15:04:00|||||||||3
1766761450000|2025-12-26 15:04:10|||||||||2
1766761460000|2025-12-26 15:04:20|1498.6|1495.6|1499|1496|1499|1496|1498.6|1495.6|10
1766761470000|2025-12-26 15:04:30|||||||||3
1766761480000|2025-12-26 15:04:40|1498|1495|1498|1495|1498|1495|1498|1495|4
1766761490000|2025-12-26 15:04:50|||||||||4
1766761500000|2025-12-26 15:05:00|||||||||3
1766761510000|2025-12-26 15:05:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|16
1766761520000|2025-12-26 15:05:20|1498|1495|1497|1494|1498|1495|1497|1494|40
1766761530000|2025-12-26 15:05:30|1496.6|1493.6|1497|1494|1497|1494|1496.6|1493.6|8
1766761540000|2025-12-26 15:05:40|1497.3|1494.3|1497.6|1494.6|1497.6|1494.6|1497.3|1494.3|2
1766761550000|2025-12-26 15:05:50|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|2
1766761560000|2025-12-26 15:06:00|1497.5|1494.5|1498|1495|1498|1495|1497.5|1494.5|13
1766761570000|2025-12-26 15:06:10|||||||||4
1766761580000|2025-12-26 15:06:20|||||||||2
1766761590000|2025-12-26 15:06:30|||||||||1
1766761600000|2025-12-26 15:06:40|||||||||5
1766761610000|2025-12-26 15:06:50|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|3
1766761620000|2025-12-26 15:07:00|||||||||13
1766761630000|2025-12-26 15:07:10|||||||||2
1766761640000|2025-12-26 15:07:20|||||||||1
1766761650000|2025-12-26 15:07:30|||||||||4
1766761660000|2025-12-26 15:07:40|||||||||2
1766761670000|2025-12-26 15:07:50|||||||||2
1766761680000|2025-12-26 15:08:00|||||||||1
1766761690000|2025-12-26 15:08:10|||||||||5
1766761700000|2025-12-26 15:08:20|||||||||4
1766761710000|2025-12-26 15:08:30|||||||||4
1766761720000|2025-12-26 15:08:40|1495.6|1492.6|1496.6|1493.6|1496.6|1493.6|1495.6|1492.6|28
1766761750000|2025-12-26 15:09:10|||||||||1
1766761760000|2025-12-26 15:09:20|||||||||2
1766761780000|2025-12-26 15:09:40|||||||||2
1766761830000|2025-12-26 15:10:30|||||||||2
1766761870000|2025-12-26 15:11:10|||||||||4
1766761900000|2025-12-26 15:11:40|||||||||2
1766761970000|2025-12-26 15:12:50|||||||||1
1766761990000|2025-12-26 15:13:10|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|16
1766762020000|2025-12-26 15:13:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1766762030000|2025-12-26 15:13:50|||||||||1
1766762040000|2025-12-26 15:14:00|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|0
1766762070000|2025-12-26 15:14:30|||||||||2
1766762080000|2025-12-26 15:14:40|||||||||2
1766762090000|2025-12-26 15:14:50|||||||||6
1766762100000|2025-12-26 15:15:00|1497.6|1494.6|1497.2|1494.2|1497.6|1494.6|1497.2|1494.2|20
1766762110000|2025-12-26 15:15:10|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|11
1766762120000|2025-12-26 15:15:20|||||||||3
1766762130000|2025-12-26 15:15:30|||||||||2
1766762140000|2025-12-26 15:15:40|||||||||2
1766762150000|2025-12-26 15:15:50|||||||||12
1766762160000|2025-12-26 15:16:00|1498.3|1495.3|1498.6|1495.6|1498.6|1495.6|1498.3|1495.3|53
1766762170000|2025-12-26 15:16:10|1498.3|1495.3|1497.6|1494.6|1498.3|1495.3|1497.6|1494.6|6
1766762180000|2025-12-26 15:16:20|||||||||25
1766762190000|2025-12-26 15:16:30|||||||||2
1766762200000|2025-12-26 15:16:40|1498|1495|1498|1495|1498|1495|1498|1495|3
1766762210000|2025-12-26 15:16:50|||||||||20
1766762220000|2025-12-26 15:17:00|||||||||3
1766762290000|2025-12-26 15:18:10|||||||||2
1766762300000|2025-12-26 15:18:20|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|2
1766762310000|2025-12-26 15:18:30|||||||||25
1766762320000|2025-12-26 15:18:40|||||||||1
1766762330000|2025-12-26 15:18:50|||||||||2
1766762340000|2025-12-26 15:19:00|||||||||1
1766762350000|2025-12-26 15:19:10|||||||||6
1766762360000|2025-12-26 15:19:20|||||||||3
1766762370000|2025-12-26 15:19:30|1498|1495|1498|1495|1498|1495|1498|1495|5
1766762380000|2025-12-26 15:19:40|||||||||2
1766762390000|2025-12-26 15:19:50|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1766762400000|2025-12-26 15:20:00|||||||||2
1766762410000|2025-12-26 15:20:10|||||||||4
1766762420000|2025-12-26 15:20:20|1498|1495|1498|1495|1498|1495|1498|1495|4
1766762430000|2025-12-26 15:20:30|1498.3|1495.3|1498|1495|1498.3|1495.3|1498|1495|3
1766762440000|2025-12-26 15:20:40|||||||||1
1766762450000|2025-12-26 15:20:50|||||||||1
1766762460000|2025-12-26 15:21:00|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|2
1766762470000|2025-12-26 15:21:10|1498|1495|1498|1495|1498|1495|1498|1495|4
1766762480000|2025-12-26 15:21:20|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|3
1766762490000|2025-12-26 15:21:30|||||||||1
1766762500000|2025-12-26 15:21:40|1498|1495|1498|1495|1498|1495|1498|1495|1
1766762510000|2025-12-26 15:21:50|||||||||3
1766762520000|2025-12-26 15:22:00|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|2
1766762530000|2025-12-26 15:22:10|1498|1495|1498.3|1495.3|1498.3|1495.3|1498|1495|4
1766762540000|2025-12-26 15:22:20|||||||||1
1766762550000|2025-12-26 15:22:30|||||||||3
1766762560000|2025-12-26 15:22:40|||||||||2
1766762570000|2025-12-26 15:22:50|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|4
1766762580000|2025-12-26 15:23:00|||||||||2
1766762590000|2025-12-26 15:23:10|||||||||4
1766762600000|2025-12-26 15:23:20|||||||||1
1766762610000|2025-12-26 15:23:30|||||||||3
1766762620000|2025-12-26 15:23:40|||||||||2
1766762630000|2025-12-26 15:23:50|||||||||7
1766762640000|2025-12-26 15:24:00|||||||||2
1766762650000|2025-12-26 15:24:10|1499|1496|1499|1496|1499|1496|1499|1496|5
1766762660000|2025-12-26 15:24:20|||||||||8
1766762670000|2025-12-26 15:24:30|||||||||3
1766762680000|2025-12-26 15:24:40|||||||||2
1766762690000|2025-12-26 15:24:50|||||||||3
1766762700000|2025-12-26 15:25:00|||||||||3
1766762710000|2025-12-26 15:25:10|||||||||3
1766762720000|2025-12-26 15:25:20|||||||||3
1766762730000|2025-12-26 15:25:30|||||||||1
1766762740000|2025-12-26 15:25:40|||||||||2
1766762750000|2025-12-26 15:25:50|||||||||1
1766762760000|2025-12-26 15:26:00|||||||||2
1766762770000|2025-12-26 15:26:10|||||||||1
1766762780000|2025-12-26 15:26:20|||||||||3
1766762790000|2025-12-26 15:26:30|||||||||3
1766762800000|2025-12-26 15:26:40|||||||||1
1766762810000|2025-12-26 15:26:50|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|14
1766762820000|2025-12-26 15:27:00|1499|1496|1499|1496|1499|1496|1499|1496|6
1766762830000|2025-12-26 15:27:10|||||||||5
1766762840000|2025-12-26 15:27:20|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|2
1766762850000|2025-12-26 15:27:30|||||||||3
1766762860000|2025-12-26 15:27:40|||||||||2
1766762870000|2025-12-26 15:27:50|||||||||2
1766762880000|2025-12-26 15:28:00|||||||||13
1766762890000|2025-12-26 15:28:10|||||||||2
1766762900000|2025-12-26 15:28:20|||||||||4
1766762910000|2025-12-26 15:28:30|||||||||2
1766762920000|2025-12-26 15:28:40|||||||||2
1766762930000|2025-12-26 15:28:50|||||||||2
1766762940000|2025-12-26 15:29:00|||||||||4
1766762950000|2025-12-26 15:29:10|||||||||1
1766762960000|2025-12-26 15:29:20|||||||||2
1766762970000|2025-12-26 15:29:30|||||||||1
1766762980000|2025-12-26 15:29:40|||||||||2
1766762990000|2025-12-26 15:29:50|||||||||2
1766763000000|2025-12-26 15:30:00|||||||||6
1766763010000|2025-12-26 15:30:10|||||||||10
1766763020000|2025-12-26 15:30:20|1500|1497|1500|1497|1500|1497|1500|1497|16
1766763030000|2025-12-26 15:30:30|||||||||3
1766763040000|2025-12-26 15:30:40|||||||||3
1766763050000|2025-12-26 15:30:50|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|14
1766763060000|2025-12-26 15:31:00|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|12
1766763070000|2025-12-26 15:31:10|||||||||8
1766763080000|2025-12-26 15:31:20|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|2
1766763090000|2025-12-26 15:31:30|||||||||10
1766763110000|2025-12-26 15:31:50|||||||||1
1766763120000|2025-12-26 15:32:00|1500|1497|1498.6|1495.6|1500|1497|1498.6|1495.6|53
1766763170000|2025-12-26 15:32:50|||||||||1
1766763180000|2025-12-26 15:33:00|||||||||2
1766763190000|2025-12-26 15:33:10|||||||||2
1766763200000|2025-12-26 15:33:20|||||||||2
1766763210000|2025-12-26 15:33:30|||||||||2
1766763230000|2025-12-26 15:33:50|||||||||1
1766763270000|2025-12-26 15:34:30|||||||||1
1766763290000|2025-12-26 15:34:50|||||||||3
1766763320000|2025-12-26 15:35:20|||||||||86
1766763330000|2025-12-26 15:35:30|||||||||1
1766763340000|2025-12-26 15:35:40|||||||||28
1766763350000|2025-12-26 15:35:50|||||||||1
1766763360000|2025-12-26 15:36:00|||||||||3
1766763390000|2025-12-26 15:36:30|||||||||1
1766763460000|2025-12-26 15:37:40|||||||||2
1766763470000|2025-12-26 15:37:50|||||||||4
1766763480000|2025-12-26 15:38:00|||||||||28
1766763490000|2025-12-26 15:38:10|||||||||1
1766763530000|2025-12-26 15:38:50|||||||||3
1766763550000|2025-12-26 15:39:10|||||||||1
1766763590000|2025-12-26 15:39:50|||||||||2
1766763610000|2025-12-26 15:40:10|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|14
1766763630000|2025-12-26 15:40:30|||||||||4
1766763640000|2025-12-26 15:40:40|||||||||2
1766763680000|2025-12-26 15:41:20|1497.3|1494.3|1497.6|1494.6|1497.6|1494.6|1497.3|1494.3|6
1766763690000|2025-12-26 15:41:30|1498.3|1495.3|1497.6|1494.6|1498.3|1495.3|1497.6|1494.6|23
1766763730000|2025-12-26 15:42:10|||||||||1
1766763740000|2025-12-26 15:42:20|1498|1495|1498|1495|1498|1495|1498|1495|9
1766763770000|2025-12-26 15:42:50|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|2
1766763780000|2025-12-26 15:43:00|||||||||1
1766763790000|2025-12-26 15:43:10|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1
1766763810000|2025-12-26 15:43:30|||||||||5
1766763830000|2025-12-26 15:43:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|53
1766763840000|2025-12-26 15:44:00|||||||||1
1766763860000|2025-12-26 15:44:20|||||||||20
1766763890000|2025-12-26 15:44:50|1497.2|1494.2|1496.9|1493.9|1497.2|1494.2|1496.9|1493.9|5
1766763900000|2025-12-26 15:45:00|1497.2|1494.2|1497.6|1494.6|1497.6|1494.6|1497.2|1494.2|4
1766763920000|2025-12-26 15:45:20|||||||||1
1766763930000|2025-12-26 15:45:30|||||||||145
1766763990000|2025-12-26 15:46:30|||||||||11
1766764000000|2025-12-26 15:46:40|||||||||1
1766764010000|2025-12-26 15:46:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|30
1766764040000|2025-12-26 15:47:20|||||||||13
1766764060000|2025-12-26 15:47:40|||||||||3
1766764100000|2025-12-26 15:48:20|||||||||2
1766764110000|2025-12-26 15:48:30|||||||||5
1766764140000|2025-12-26 15:49:00|||||||||1
1766764190000|2025-12-26 15:49:50|||||||||1
1766764200000|2025-12-26 15:50:00|||||||||1
1766764210000|2025-12-26 15:50:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|40
1766764220000|2025-12-26 15:50:20|||||||||3
1766764300000|2025-12-26 15:51:40|||||||||1
1766764310000|2025-12-26 15:51:50|||||||||7
1766764350000|2025-12-26 15:52:30|||||||||1
1766764370000|2025-12-26 15:52:50|||||||||1
1766764410000|2025-12-26 15:53:30|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|0
1766764420000|2025-12-26 15:53:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1766764440000|2025-12-26 15:54:00|||||||||1
1766764450000|2025-12-26 15:54:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|0
1766764470000|2025-12-26 15:54:30|1495.6|1492.6|1496.6|1493.6|1496.6|1493.6|1495.6|1492.6|3
1766764490000|2025-12-26 15:54:50|||||||||1
1766764520000|2025-12-26 15:55:20|||||||||1
1766764600000|2025-12-26 15:56:40|||||||||1
1766764620000|2025-12-26 15:57:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|40
1766764630000|2025-12-26 15:57:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|0
1766764650000|2025-12-26 15:57:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|0
1766764690000|2025-12-26 15:58:10|||||||||2
1766764720000|2025-12-26 15:58:40|||||||||8
1766764740000|2025-12-26 15:59:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|5
1766764760000|2025-12-26 15:59:20|||||||||1
1766764780000|2025-12-26 15:59:40|||||||||1
1766764800000|2025-12-26 16:00:00|||||||||5
1766764810000|2025-12-26 16:00:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|2
1766764820000|2025-12-26 16:00:20|||||||||2
1766764830000|2025-12-26 16:00:30|||||||||1
1766764840000|2025-12-26 16:00:40|||||||||2
1766764860000|2025-12-26 16:01:00|||||||||1
1766764870000|2025-12-26 16:01:10|||||||||3
1766764890000|2025-12-26 16:01:30|||||||||4
1766764900000|2025-12-26 16:01:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|3
1766764940000|2025-12-26 16:02:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.2|1491.2|17
1766764950000|2025-12-26 16:02:30|1495.2|1492.2|1495.6|1492.6|1495.6|1492.6|1495.2|1492.2|6
1766764970000|2025-12-26 16:02:50|||||||||1
1766764990000|2025-12-26 16:03:10|1496.6|1493.6|1496.4|1493.4|1496.6|1493.6|1496.4|1493.4|24
1766765000000|2025-12-26 16:03:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1766765010000|2025-12-26 16:03:30|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|0
1766765020000|2025-12-26 16:03:40|1496.2|1493.2|1495.6|1492.6|1496.2|1493.2|1495.6|1492.6|51
1766765030000|2025-12-26 16:03:50|||||||||2
1766765050000|2025-12-26 16:04:10|||||||||2
1766765080000|2025-12-26 16:04:40|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|0
1766765110000|2025-12-26 16:05:10|||||||||1
1766765150000|2025-12-26 16:05:50|||||||||1
1766765160000|2025-12-26 16:06:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|3
1766765170000|2025-12-26 16:06:10|||||||||1
1766765180000|2025-12-26 16:06:20|||||||||1
1766765210000|2025-12-26 16:06:50|||||||||1
1766765230000|2025-12-26 16:07:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1766765280000|2025-12-26 16:08:00|||||||||1
1766765310000|2025-12-26 16:08:30|1496.2|1493.2|1495.9|1492.9|1496.2|1493.2|1495.9|1492.9|1
1766765320000|2025-12-26 16:08:40|||||||||2
1766765330000|2025-12-26 16:08:50|||||||||2
1766765360000|2025-12-26 16:09:20|||||||||1
1766765390000|2025-12-26 16:09:50|||||||||1
1766765400000|2025-12-26 16:10:00|||||||||6
1766765410000|2025-12-26 16:10:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1766765480000|2025-12-26 16:11:20|||||||||4
1766765490000|2025-12-26 16:11:30|||||||||2
1766765500000|2025-12-26 16:11:40|||||||||1
1766765510000|2025-12-26 16:11:50|||||||||1
1766765530000|2025-12-26 16:12:10|||||||||2
1766765540000|2025-12-26 16:12:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|5
1766765570000|2025-12-26 16:12:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1766765590000|2025-12-26 16:13:10|||||||||1
1766765710000|2025-12-26 16:15:10|||||||||1
1766765720000|2025-12-26 16:15:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|6
1766765750000|2025-12-26 16:15:50|||||||||1
1766765760000|2025-12-26 16:16:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1766765780000|2025-12-26 16:16:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1766765800000|2025-12-26 16:16:40|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|0
1766765810000|2025-12-26 16:16:50|||||||||7
1766765850000|2025-12-26 16:17:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|0
1766765900000|2025-12-26 16:18:20|||||||||10
1766765910000|2025-12-26 16:18:30|||||||||1
1766765920000|2025-12-26 16:18:40|||||||||5
1766765950000|2025-12-26 16:19:10|||||||||1
1766765990000|2025-12-26 16:19:50|||||||||1
1766766030000|2025-12-26 16:20:30|||||||||2
1766766050000|2025-12-26 16:20:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1766766070000|2025-12-26 16:21:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1
1766766100000|2025-12-26 16:21:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1766766110000|2025-12-26 16:21:50|||||||||1
1766766170000|2025-12-26 16:22:50|||||||||1
1766766180000|2025-12-26 16:23:00|||||||||2
1766766190000|2025-12-26 16:23:10|||||||||1
1766766230000|2025-12-26 16:23:50|||||||||1
1766766240000|2025-12-26 16:24:00|||||||||1
1766766250000|2025-12-26 16:24:10|||||||||3
1766766260000|2025-12-26 16:24:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|4
1766766280000|2025-12-26 16:24:40|||||||||3
1766766300000|2025-12-26 16:25:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|4
1766766350000|2025-12-26 16:25:50|||||||||1
1766766400000|2025-12-26 16:26:40|||||||||3
1766766420000|2025-12-26 16:27:00|||||||||1
1766766430000|2025-12-26 16:27:10|||||||||1
1766766450000|2025-12-26 16:27:30|||||||||4
1766766480000|2025-12-26 16:28:00|||||||||1
1766766500000|2025-12-26 16:28:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1766766520000|2025-12-26 16:28:40|||||||||1
1766766530000|2025-12-26 16:28:50|||||||||5
1766766540000|2025-12-26 16:29:00|||||||||4
1766766550000|2025-12-26 16:29:10|||||||||5
1766766560000|2025-12-26 16:29:20|||||||||4
1766766570000|2025-12-26 16:29:30|||||||||3
1766766580000|2025-12-26 16:29:40|||||||||4
1766766590000|2025-12-26 16:29:50|||||||||6
1766766600000|2025-12-26 16:30:00|||||||||3
1766766610000|2025-12-26 16:30:10|1496.9|1493.9|1497.2|1494.2|1497.2|1494.2|1496.6|1493.6|2
1766766630000|2025-12-26 16:30:30|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1766766640000|2025-12-26 16:30:40|||||||||5
1766766660000|2025-12-26 16:31:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1766766670000|2025-12-26 16:31:10|||||||||2
1766766690000|2025-12-26 16:31:30|||||||||1
1766766700000|2025-12-26 16:31:40|||||||||2
1766766720000|2025-12-26 16:32:00|||||||||1
1766766750000|2025-12-26 16:32:30|1496.6|1493.6|1496.2|1493.2|1496.6|1493.6|1496.2|1493.2|73
1766766770000|2025-12-26 16:32:50|||||||||1
1766766780000|2025-12-26 16:33:00|||||||||1
1766766790000|2025-12-26 16:33:10|||||||||5
1766766810000|2025-12-26 16:33:30|||||||||2
1766766840000|2025-12-26 16:34:00|||||||||1
1766766850000|2025-12-26 16:34:10|||||||||1
1766766890000|2025-12-26 16:34:50|||||||||1
1766766900000|2025-12-26 16:35:00|||||||||5
1766766910000|2025-12-26 16:35:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1766766940000|2025-12-26 16:35:40|||||||||2
1766766950000|2025-12-26 16:35:50|1496.2|1493.2|1496.2|1493.2|1496.6|1493.6|1496.2|1493.2|51
1766766960000|2025-12-26 16:36:00|||||||||6
1766766990000|2025-12-26 16:36:30|||||||||2
1766767000000|2025-12-26 16:36:40|||||||||1
1766767060000|2025-12-26 16:37:40|||||||||5
1766767070000|2025-12-26 16:37:50|||||||||1
1766767080000|2025-12-26 16:38:00|||||||||8
1766767090000|2025-12-26 16:38:10|||||||||1
1766767120000|2025-12-26 16:38:40|||||||||2
1766767130000|2025-12-26 16:38:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1766767140000|2025-12-26 16:39:00|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|2
1766767200000|2025-12-26 16:40:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1766767210000|2025-12-26 16:40:10|||||||||11
1766767220000|2025-12-26 16:40:20|||||||||1
1766767260000|2025-12-26 16:41:00|1496.9|1493.9|1497.6|1494.6|1497.6|1494.6|1496.9|1493.9|26
1766767270000|2025-12-26 16:41:10|||||||||1
1766767320000|2025-12-26 16:42:00|||||||||1
1766767330000|2025-12-26 16:42:10|1498.2|1495.2|1498.9|1495.9|1498.9|1495.9|1498.2|1495.2|9
1766767350000|2025-12-26 16:42:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|8
1766767360000|2025-12-26 16:42:40|||||||||4
1766767370000|2025-12-26 16:42:50|||||||||4
1766767390000|2025-12-26 16:43:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1766767400000|2025-12-26 16:43:20|||||||||1
1766767410000|2025-12-26 16:43:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|7
1766767440000|2025-12-26 16:44:00|1497.9|1494.9|1498.2|1495.2|1498.2|1495.2|1497.9|1494.9|7
1766767470000|2025-12-26 16:44:30|1497.9|1494.9|1498.2|1495.2|1498.2|1495.2|1497.9|1494.9|4
1766767480000|2025-12-26 16:44:40|||||||||4
1766767570000|2025-12-26 16:46:10|1498.9|1495.9|1498.2|1495.2|1498.9|1495.9|1498.2|1495.2|9
1766767610000|2025-12-26 16:46:50|||||||||1
1766767670000|2025-12-26 16:47:50|||||||||2
1766767710000|2025-12-26 16:48:30|||||||||1
1766767730000|2025-12-26 16:48:50|||||||||4
1766767760000|2025-12-26 16:49:20|||||||||2
1766767790000|2025-12-26 16:49:50|||||||||4
1766767810000|2025-12-26 16:50:10|1498.9|1495.9|1498.2|1495.2|1498.9|1495.9|1498.2|1495.2|21
1766767830000|2025-12-26 16:50:30|||||||||1
1766767840000|2025-12-26 16:50:40|||||||||2
1766767900000|2025-12-26 16:51:40|||||||||2
1766767910000|2025-12-26 16:51:50|||||||||2
1766767920000|2025-12-26 16:52:00|||||||||1
1766767970000|2025-12-26 16:52:50|||||||||2
1766767990000|2025-12-26 16:53:10|||||||||2
1766768000000|2025-12-26 16:53:20|||||||||1
1766768010000|2025-12-26 16:53:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|31
1766768020000|2025-12-26 16:53:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|0
1766768030000|2025-12-26 16:53:50|||||||||9
1766768050000|2025-12-26 16:54:10|||||||||1
1766768080000|2025-12-26 16:54:40|||||||||2
1766768100000|2025-12-26 16:55:00|||||||||1
1766768110000|2025-12-26 16:55:10|||||||||6
1766768130000|2025-12-26 16:55:30|1497.5|1494.5|1497.7|1494.7|1498|1495|1497.5|1494.5|12
1766768140000|2025-12-26 16:55:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1766768150000|2025-12-26 16:55:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.2|1494.2|16
1766768160000|2025-12-26 16:56:00|1497.6|1494.6|1497.9|1494.9|1497.9|1494.9|1497.6|1494.6|10
1766768170000|2025-12-26 16:56:10|||||||||2
1766768220000|2025-12-26 16:57:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|0
1766768240000|2025-12-26 16:57:20|||||||||4
1766768260000|2025-12-26 16:57:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|70
1766768320000|2025-12-26 16:58:40|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|0
1766768400000|2025-12-26 17:00:00|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|21
1766768410000|2025-12-26 17:00:10|1500.2|1497.2|1499.2|1496.2|1500.2|1497.2|1499.2|1496.2|36
1766768420000|2025-12-26 17:00:20|1499.9|1496.9|1499.6|1496.6|1499.9|1496.9|1499.6|1496.6|31
1766768430000|2025-12-26 17:00:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|0
1766768440000|2025-12-26 17:00:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|0
1766768450000|2025-12-26 17:00:50|||||||||1
1766768460000|2025-12-26 17:01:00|||||||||1
1766768470000|2025-12-26 17:01:10|||||||||1
1766768480000|2025-12-26 17:01:20|||||||||2
1766768520000|2025-12-26 17:02:00|||||||||5
1766768550000|2025-12-26 17:02:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1766768570000|2025-12-26 17:02:50|||||||||1
1766768610000|2025-12-26 17:03:30|||||||||8
1766768620000|2025-12-26 17:03:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|4
1766768650000|2025-12-26 17:04:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|0
1766768660000|2025-12-26 17:04:20|||||||||1
1766768680000|2025-12-26 17:04:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|0
1766768700000|2025-12-26 17:05:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1766768710000|2025-12-26 17:05:10|||||||||4
1766768720000|2025-12-26 17:05:20|||||||||1
1766768750000|2025-12-26 17:05:50|||||||||2
1766768800000|2025-12-26 17:06:40|||||||||5
1766768840000|2025-12-26 17:07:20|||||||||1
1766768860000|2025-12-26 17:07:40|||||||||1
1766768870000|2025-12-26 17:07:50|||||||||1
1766768880000|2025-12-26 17:08:00|||||||||1
1766768890000|2025-12-26 17:08:10|||||||||3
1766768900000|2025-12-26 17:08:20|||||||||1
1766768920000|2025-12-26 17:08:40|||||||||1
1766768930000|2025-12-26 17:08:50|||||||||1
1766768940000|2025-12-26 17:09:00|||||||||2
1766768960000|2025-12-26 17:09:20|||||||||3
1766768980000|2025-12-26 17:09:40|||||||||1
1766768990000|2025-12-26 17:09:50|||||||||1
1766769000000|2025-12-26 17:10:00|||||||||5
1766769010000|2025-12-26 17:10:10|||||||||1
1766769050000|2025-12-26 17:10:50|||||||||3
1766769060000|2025-12-26 17:11:00|||||||||2
1766769070000|2025-12-26 17:11:10|||||||||4
1766769080000|2025-12-26 17:11:20|||||||||2
1766769090000|2025-12-26 17:11:30|1498.9|1495.9|1498.2|1495.2|1498.9|1495.9|1498.2|1495.2|37
1766769100000|2025-12-26 17:11:40|||||||||6
1766769110000|2025-12-26 17:11:50|||||||||4
1766769120000|2025-12-26 17:12:00|||||||||3
1766769140000|2025-12-26 17:12:20|||||||||2
1766769150000|2025-12-26 17:12:30|||||||||5
1766769170000|2025-12-26 17:12:50|||||||||1
1766769180000|2025-12-26 17:13:00|||||||||1
1766769190000|2025-12-26 17:13:10|||||||||1
1766769210000|2025-12-26 17:13:30|||||||||1
1766769230000|2025-12-26 17:13:50|||||||||16
1766769250000|2025-12-26 17:14:10|||||||||4
1766769290000|2025-12-26 17:14:50|||||||||1
1766769330000|2025-12-26 17:15:30|||||||||4
1766769340000|2025-12-26 17:15:40|||||||||1
1766769390000|2025-12-26 17:16:30|||||||||1
1766769400000|2025-12-26 17:16:40|||||||||2
1766769420000|2025-12-26 17:17:00|||||||||3
1766769430000|2025-12-26 17:17:10|||||||||1
1766769440000|2025-12-26 17:17:20|||||||||1
1766769460000|2025-12-26 17:17:40|||||||||2
1766769470000|2025-12-26 17:17:50|||||||||9
1766769480000|2025-12-26 17:18:00|||||||||4
1766769490000|2025-12-26 17:18:10|||||||||3
1766769500000|2025-12-26 17:18:20|||||||||3
1766769510000|2025-12-26 17:18:30|||||||||3
1766769520000|2025-12-26 17:18:40|||||||||3
1766769530000|2025-12-26 17:18:50|||||||||4
1766769540000|2025-12-26 17:19:00|||||||||4
1766769550000|2025-12-26 17:19:10|||||||||2
1766769560000|2025-12-26 17:19:20|||||||||3
1766769570000|2025-12-26 17:19:30|||||||||3
1766769580000|2025-12-26 17:19:40|||||||||4
1766769590000|2025-12-26 17:19:50|||||||||4
1766769600000|2025-12-26 17:20:00|||||||||2
1766769620000|2025-12-26 17:20:20|||||||||1
1766769630000|2025-12-26 17:20:30|||||||||2
1766769650000|2025-12-26 17:20:50|||||||||24
1766769670000|2025-12-26 17:21:10|||||||||1
1766769680000|2025-12-26 17:21:20|||||||||4
1766769690000|2025-12-26 17:21:30|||||||||1
1766769700000|2025-12-26 17:21:40|1499.2|1496.2|1498.2|1495.2|1499.2|1496.2|1498.2|1495.2|26
1766769710000|2025-12-26 17:21:50|||||||||2
1766769740000|2025-12-26 17:22:20|||||||||1
1766769760000|2025-12-26 17:22:40|||||||||3
1766769770000|2025-12-26 17:22:50|||||||||1
1766769820000|2025-12-26 17:23:40|||||||||1
1766769830000|2025-12-26 17:23:50|||||||||20
1766769840000|2025-12-26 17:24:00|||||||||1
1766769860000|2025-12-26 17:24:20|||||||||1
1766769880000|2025-12-26 17:24:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1766769890000|2025-12-26 17:24:50|||||||||2
1766769940000|2025-12-26 17:25:40|||||||||6
1766769950000|2025-12-26 17:25:50|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|40
1766769960000|2025-12-26 17:26:00|||||||||8
1766769980000|2025-12-26 17:26:20|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.4|1493.4|22
1766769990000|2025-12-26 17:26:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|0
1766770010000|2025-12-26 17:26:50|||||||||6
1766770020000|2025-12-26 17:27:00|||||||||2
1766770050000|2025-12-26 17:27:30|1497.5|1494.5|1496.8|1493.8|1497.5|1494.5|1496.8|1493.8|161
1766770080000|2025-12-26 17:28:00|||||||||5
1766770100000|2025-12-26 17:28:20|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|5
1766770110000|2025-12-26 17:28:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|3
1766770120000|2025-12-26 17:28:40|||||||||1
1766770130000|2025-12-26 17:28:50|||||||||5
1766770140000|2025-12-26 17:29:00|||||||||5
1766770160000|2025-12-26 17:29:20|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|2
1766770190000|2025-12-26 17:29:50|||||||||1
1766770200000|2025-12-26 17:30:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|0
1766770210000|2025-12-26 17:30:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|5
1766770220000|2025-12-26 17:30:20|||||||||5
1766770230000|2025-12-26 17:30:30|||||||||1
1766770240000|2025-12-26 17:30:40|||||||||42
1766770250000|2025-12-26 17:30:50|||||||||1
1766770300000|2025-12-26 17:31:40|||||||||6
1766770310000|2025-12-26 17:31:50|||||||||6
1766770340000|2025-12-26 17:32:20|||||||||1
1766770350000|2025-12-26 17:32:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1766770380000|2025-12-26 17:33:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|0
1766770390000|2025-12-26 17:33:10|||||||||12
1766770430000|2025-12-26 17:33:50|||||||||1
1766770450000|2025-12-26 17:34:10|||||||||1
1766770470000|2025-12-26 17:34:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|0
1766770480000|2025-12-26 17:34:40|||||||||12
1766770500000|2025-12-26 17:35:00|||||||||1
1766770520000|2025-12-26 17:35:20|||||||||2
1766770530000|2025-12-26 17:35:30|||||||||2
1766770540000|2025-12-26 17:35:40|||||||||1
1766770550000|2025-12-26 17:35:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1766770560000|2025-12-26 17:36:00|1497.5|1494.5|1497.2|1494.2|1497.5|1494.5|1497.2|1494.2|5
1766770570000|2025-12-26 17:36:10|||||||||5
1766770580000|2025-12-26 17:36:20|1497.5|1494.5|1497.2|1494.2|1497.5|1494.5|1497|1494|32
1766770590000|2025-12-26 17:36:30|||||||||1
1766770600000|2025-12-26 17:36:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1766770620000|2025-12-26 17:37:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1766770630000|2025-12-26 17:37:10|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|2
1766770640000|2025-12-26 17:37:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1766770650000|2025-12-26 17:37:30|||||||||5
1766770660000|2025-12-26 17:37:40|||||||||6
1766770670000|2025-12-26 17:37:50|||||||||1
1766770710000|2025-12-26 17:38:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1766770720000|2025-12-26 17:38:40|||||||||2
1766770730000|2025-12-26 17:38:50|||||||||1
1766770740000|2025-12-26 17:39:00|||||||||1
1766770760000|2025-12-26 17:39:20|||||||||1
1766770780000|2025-12-26 17:39:40|||||||||2
1766770790000|2025-12-26 17:39:50|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|2
1766770800000|2025-12-26 17:40:00|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|5
1766770810000|2025-12-26 17:40:10|||||||||6
1766770830000|2025-12-26 17:40:30|||||||||3
1766770840000|2025-12-26 17:40:40|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|0
1766770870000|2025-12-26 17:41:10|||||||||1
1766770890000|2025-12-26 17:41:30|||||||||7
1766770900000|2025-12-26 17:41:40|||||||||1
1766770950000|2025-12-26 17:42:30|||||||||3
1766770960000|2025-12-26 17:42:40|||||||||1
1766770970000|2025-12-26 17:42:50|1498.5|1495.5|1498.8|1495.8|1498.8|1495.8|1498.2|1495.2|42
1766770990000|2025-12-26 17:43:10|1499.2|1496.2|1499.8|1496.8|1499.8|1496.8|1499.2|1496.2|45
1766771040000|2025-12-26 17:44:00|||||||||1
1766771080000|2025-12-26 17:44:40|||||||||2
1766771100000|2025-12-26 17:45:00|||||||||1
1766771110000|2025-12-26 17:45:10|||||||||4
1766771120000|2025-12-26 17:45:20|||||||||1
1766771130000|2025-12-26 17:45:30|||||||||2
1766771150000|2025-12-26 17:45:50|1499.2|1496.2|1498.8|1495.8|1499.2|1496.2|1498.8|1495.8|33
1766771160000|2025-12-26 17:46:00|||||||||2
1766771180000|2025-12-26 17:46:20|||||||||3
1766771200000|2025-12-26 17:46:40|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|82
1766771210000|2025-12-26 17:46:50|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|69
1766771220000|2025-12-26 17:47:00|||||||||5
1766771230000|2025-12-26 17:47:10|||||||||3
1766771240000|2025-12-26 17:47:20|||||||||2
1766771250000|2025-12-26 17:47:30|||||||||1
1766771270000|2025-12-26 17:47:50|||||||||2
1766771280000|2025-12-26 17:48:00|||||||||3
1766771290000|2025-12-26 17:48:10|||||||||1
1766771300000|2025-12-26 17:48:20|||||||||1
1766771320000|2025-12-26 17:48:40|||||||||2
1766771330000|2025-12-26 17:48:50|||||||||1
1766771340000|2025-12-26 17:49:00|||||||||2
1766771350000|2025-12-26 17:49:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|41
1766771360000|2025-12-26 17:49:20|||||||||1
1766771370000|2025-12-26 17:49:30|||||||||3
1766771390000|2025-12-26 17:49:50|1497.5|1494.5|1496.8|1493.8|1497.5|1494.5|1496.8|1493.8|15
1766771400000|2025-12-26 17:50:00|||||||||21
1766771410000|2025-12-26 17:50:10|||||||||7
1766771420000|2025-12-26 17:50:20|||||||||6
1766771430000|2025-12-26 17:50:30|||||||||8
1766771440000|2025-12-26 17:50:40|||||||||8
1766771450000|2025-12-26 17:50:50|||||||||5
1766771460000|2025-12-26 17:51:00|||||||||6
1766771470000|2025-12-26 17:51:10|||||||||10
1766771480000|2025-12-26 17:51:20|||||||||11
1766771490000|2025-12-26 17:51:30|||||||||11
1766771500000|2025-12-26 17:51:40|||||||||27
1766771510000|2025-12-26 17:51:50|||||||||15
1766771520000|2025-12-26 17:52:00|||||||||23
1766771530000|2025-12-26 17:52:10|||||||||17
1766771540000|2025-12-26 17:52:20|||||||||110
1766771550000|2025-12-26 17:52:30|||||||||130
1766771560000|2025-12-26 17:52:40|||||||||85
1766771570000|2025-12-26 17:52:50|||||||||61
1766771580000|2025-12-26 17:53:00|1497.6|1494.6|1497.8|1494.8|1498.2|1495.2|1496.8|1493.8|89
1766771590000|2025-12-26 17:53:10|||||||||149
1766771600000|2025-12-26 17:53:20|||||||||43
1766771610000|2025-12-26 17:53:30|||||||||73
1766771620000|2025-12-26 17:53:40|||||||||35
1766771630000|2025-12-26 17:53:50|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|332
1766771640000|2025-12-26 17:54:00|||||||||42
1766771650000|2025-12-26 17:54:10|1498.2|1495.2|1497.2|1494.2|1498.2|1495.2|1497.2|1494.2|153
1766771660000|2025-12-26 17:54:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1497.8|1494.8|81
1766771670000|2025-12-26 17:54:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|114
1766771680000|2025-12-26 17:54:40|1497.2|1494.2|1496.5|1493.5|1497.2|1494.2|1496.2|1493.2|91
1766771690000|2025-12-26 17:54:50|1496.2|1493.2|1496.2|1493.2|1496.5|1493.5|1496.2|1493.2|78
1766771700000|2025-12-26 17:55:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|260
1766771710000|2025-12-26 17:55:10|||||||||1
1766771720000|2025-12-26 17:55:20|||||||||2
1766771730000|2025-12-26 17:55:30|1496.6|1493.6|1496.9|1493.9|1496.9|1493.9|1496.6|1493.6|116
1766771740000|2025-12-26 17:55:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|0
1766771750000|2025-12-26 17:55:50|||||||||6
1766771760000|2025-12-26 17:56:00|1496.4|1493.4|1496.2|1493.2|1496.4|1493.4|1496.2|1493.2|28
1766771770000|2025-12-26 17:56:10|||||||||5
1766771790000|2025-12-26 17:56:30|||||||||2
1766771800000|2025-12-26 17:56:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1766771810000|2025-12-26 17:56:50|1495.2|1492.2|1494.9|1491.9|1495.2|1492.2|1494.9|1491.9|21
1766771820000|2025-12-26 17:57:00|1494.6|1491.6|1494.9|1491.9|1494.9|1491.9|1494.6|1491.6|6
1766771830000|2025-12-26 17:57:10|||||||||33
1766771840000|2025-12-26 17:57:20|||||||||4
1766771850000|2025-12-26 17:57:30|1495.2|1492.2|1495.6|1492.6|1495.6|1492.6|1495.2|1492.2|64
1766771860000|2025-12-26 17:57:40|||||||||2
1766771870000|2025-12-26 17:57:50|||||||||12
1766771880000|2025-12-26 17:58:00|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|67
1766771890000|2025-12-26 17:58:10|||||||||12
1766771910000|2025-12-26 17:58:30|1495.6|1492.6|1495.9|1492.9|1495.9|1492.9|1495.6|1492.6|4
1766771920000|2025-12-26 17:58:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|33
1766771930000|2025-12-26 17:58:50|1495.9|1492.9|1495.6|1492.6|1495.9|1492.9|1495.6|1492.6|10
1766771940000|2025-12-26 17:59:00|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|50
1766771950000|2025-12-26 17:59:10|1496.2|1493.2|1495.9|1492.9|1496.2|1493.2|1495.9|1492.9|51
1766771960000|2025-12-26 17:59:20|1496.2|1493.2|1496.6|1493.6|1496.6|1493.6|1496.2|1493.2|44
1766771970000|2025-12-26 17:59:30|||||||||25
1766771980000|2025-12-26 17:59:40|1497.2|1494.2|1496.9|1493.9|1497.2|1494.2|1496.9|1493.9|26
1766771990000|2025-12-26 17:59:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|52
1767169800000|2025-12-31 08:30:00|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.4|1464.4|13
1767169810000|2025-12-31 08:30:10|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1465.9|1462.9|20
1767169820000|2025-12-31 08:30:20|||||||||8
1767169840000|2025-12-31 08:30:40|1466.6|1463.6|1466.9|1463.9|1466.9|1463.9|1466.6|1463.6|1
1767169850000|2025-12-31 08:30:50|||||||||10
1767169860000|2025-12-31 08:31:00|1465.4|1462.4|1466.9|1463.9|1466.9|1463.9|1465.4|1462.4|29
1767169870000|2025-12-31 08:31:10|1467.6|1464.6|1466.6|1463.6|1467.6|1464.6|1466.6|1463.6|21
1767169880000|2025-12-31 08:31:20|||||||||1
1767169890000|2025-12-31 08:31:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|2
1767169900000|2025-12-31 08:31:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|7
1767169910000|2025-12-31 08:31:50|1467.3|1464.3|1467.6|1464.6|1467.6|1464.6|1467.3|1464.3|1
1767169930000|2025-12-31 08:32:10|1467.9|1464.9|1466.9|1463.9|1467.9|1464.9|1466.6|1463.6|6
1767169950000|2025-12-31 08:32:30|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|11
1767169960000|2025-12-31 08:32:40|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|8
1767169970000|2025-12-31 08:32:50|1467.6|1464.6|1467.9|1464.9|1467.9|1464.9|1467.6|1464.6|69
1767169980000|2025-12-31 08:33:00|1467.6|1464.6|1466.9|1463.9|1467.6|1464.6|1466.9|1463.9|9
1767169990000|2025-12-31 08:33:10|||||||||3
1767170010000|2025-12-31 08:33:30|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|3
1767170020000|2025-12-31 08:33:40|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|5
1767170050000|2025-12-31 08:34:10|||||||||2
1767170060000|2025-12-31 08:34:20|||||||||2
1767170080000|2025-12-31 08:34:40|||||||||1
1767170100000|2025-12-31 08:35:00|||||||||2
1767170110000|2025-12-31 08:35:10|1465.9|1462.9|1464.2|1461.2|1465.9|1462.9|1463.9|1460.9|91
1767170120000|2025-12-31 08:35:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|17
1767170140000|2025-12-31 08:35:40|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1
1767170150000|2025-12-31 08:35:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|4
1767170160000|2025-12-31 08:36:00|1464.6|1461.6|1463.9|1460.9|1464.6|1461.6|1463.9|1460.9|9
1767170170000|2025-12-31 08:36:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|3
1767170180000|2025-12-31 08:36:20|1464.6|1461.6|1464.9|1461.9|1464.9|1461.9|1464.6|1461.6|14
1767170190000|2025-12-31 08:36:30|1465.2|1462.2|1465.6|1462.6|1465.6|1462.6|1465.2|1462.2|5
1767170200000|2025-12-31 08:36:40|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|2
1767170210000|2025-12-31 08:36:50|||||||||1
1767170220000|2025-12-31 08:37:00|1466.6|1463.6|1466.9|1463.9|1466.9|1463.9|1466.6|1463.6|14
1767170240000|2025-12-31 08:37:20|||||||||1
1767170270000|2025-12-31 08:37:50|||||||||1
1767170280000|2025-12-31 08:38:00|1467.2|1464.2|1467.2|1464.2|1467.9|1464.9|1467.2|1464.2|80
1767170290000|2025-12-31 08:38:10|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|3
1767170330000|2025-12-31 08:38:50|||||||||1
1767170360000|2025-12-31 08:39:20|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|3
1767170370000|2025-12-31 08:39:30|||||||||2
1767170380000|2025-12-31 08:39:40|||||||||15
1767170450000|2025-12-31 08:40:50|||||||||1
1767170460000|2025-12-31 08:41:00|||||||||1
1767170480000|2025-12-31 08:41:20|||||||||1
1767170490000|2025-12-31 08:41:30|||||||||2
1767170500000|2025-12-31 08:41:40|||||||||2
1767170520000|2025-12-31 08:42:00|||||||||1
1767170580000|2025-12-31 08:43:00|1466.3|1463.3|1466.6|1463.6|1466.6|1463.6|1466.3|1463.3|37
1767170590000|2025-12-31 08:43:10|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|2
1767170600000|2025-12-31 08:43:20|||||||||2
1767170610000|2025-12-31 08:43:30|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1
1767170620000|2025-12-31 08:43:40|||||||||1
1767170630000|2025-12-31 08:43:50|||||||||1
1767170660000|2025-12-31 08:44:20|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|2
1767170670000|2025-12-31 08:44:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1767170680000|2025-12-31 08:44:40|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1
1767170700000|2025-12-31 08:45:00|1466.6|1463.6|1466.6|1463.6|1466.9|1463.9|1465.9|1462.9|26
1767170710000|2025-12-31 08:45:10|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|0
1767170730000|2025-12-31 08:45:30|1466.6|1463.6|1465.9|1462.9|1466.6|1463.6|1465.9|1462.9|2
1767170740000|2025-12-31 08:45:40|1466.9|1463.9|1466.1|1463.1|1466.9|1463.9|1466.1|1463.1|3
1767170750000|2025-12-31 08:45:50|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|0
1767170770000|2025-12-31 08:46:10|||||||||5
1767170850000|2025-12-31 08:47:30|1465.6|1462.6|1464.9|1461.9|1465.6|1462.6|1464.9|1461.9|29
1767170860000|2025-12-31 08:47:40|1464.7|1461.7|1464.6|1461.6|1464.9|1461.9|1464.2|1461.2|5
1767170870000|2025-12-31 08:47:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|13
1767170880000|2025-12-31 08:48:00|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|14
1767170890000|2025-12-31 08:48:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1767170900000|2025-12-31 08:48:20|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1
1767170920000|2025-12-31 08:48:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|4
1767170930000|2025-12-31 08:48:50|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|2
1767170940000|2025-12-31 08:49:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|49
1767170950000|2025-12-31 08:49:10|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|6
1767170960000|2025-12-31 08:49:20|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|2
1767170970000|2025-12-31 08:49:30|||||||||1
1767170980000|2025-12-31 08:49:40|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|62
1767170990000|2025-12-31 08:49:50|1468.9|1465.9|1467.9|1464.9|1468.9|1465.9|1467.9|1464.9|11
1767171000000|2025-12-31 08:50:00|||||||||10
1767171010000|2025-12-31 08:50:10|1466.9|1463.9|1466.9|1463.9|1467.4|1464.4|1466.9|1463.9|3
1767171020000|2025-12-31 08:50:20|1467.6|1464.6|1468.6|1465.6|1468.6|1465.6|1467.6|1464.6|56
1767171030000|2025-12-31 08:50:30|||||||||1
1767171040000|2025-12-31 08:50:40|1469.2|1466.2|1470.3|1467.3|1470.3|1467.3|1468.9|1465.9|69
1767171050000|2025-12-31 08:50:50|1469.9|1466.9|1470.6|1467.6|1470.6|1467.6|1469.9|1466.9|58
1767171060000|2025-12-31 08:51:00|1470.9|1467.9|1471.6|1468.6|1471.6|1468.6|1470.6|1467.6|65
1767171070000|2025-12-31 08:51:10|||||||||7
1767171080000|2025-12-31 08:51:20|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|157
1767171090000|2025-12-31 08:51:30|1473.3|1470.3|1473.1|1470.1|1473.3|1470.3|1472.6|1469.6|53
1767171100000|2025-12-31 08:51:40|1473.3|1470.3|1472.9|1469.9|1473.3|1470.3|1472.9|1469.9|6
1767171110000|2025-12-31 08:51:50|1472.3|1469.3|1471.9|1468.9|1472.3|1469.3|1471.9|1468.9|1
1767171120000|2025-12-31 08:52:00|1472.1|1469.1|1472.3|1469.3|1472.3|1469.3|1472.1|1469.1|0
1767171130000|2025-12-31 08:52:10|1472.6|1469.6|1472.3|1469.3|1472.6|1469.6|1472.3|1469.3|3
1767171150000|2025-12-31 08:52:30|1471.9|1468.9|1471.6|1468.6|1471.9|1468.9|1471.6|1468.6|24
1767171180000|2025-12-31 08:53:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|0
1767171190000|2025-12-31 08:53:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1767171210000|2025-12-31 08:53:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|7
1767171240000|2025-12-31 08:54:00|1470.9|1467.9|1470.6|1467.6|1470.9|1467.9|1470.6|1467.6|23
1767171250000|2025-12-31 08:54:10|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|0
1767171260000|2025-12-31 08:54:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1
1767171280000|2025-12-31 08:54:40|||||||||1
1767171300000|2025-12-31 08:55:00|1470.9|1467.9|1470.6|1467.6|1470.9|1467.9|1470.6|1467.6|3
1767171320000|2025-12-31 08:55:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|5
1767171330000|2025-12-31 08:55:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|2
1767171340000|2025-12-31 08:55:40|1471.6|1468.6|1471.3|1468.3|1471.6|1468.6|1471.3|1468.3|42
1767171350000|2025-12-31 08:55:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1767171360000|2025-12-31 08:56:00|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1767171380000|2025-12-31 08:56:20|||||||||3
1767171390000|2025-12-31 08:56:30|1471.9|1468.9|1473.3|1470.3|1473.8|1470.8|1471.9|1468.9|228
1767171450000|2025-12-31 08:57:30|1473|1470|1473|1470|1473|1470|1473|1470|2
1767171460000|2025-12-31 08:57:40|1472.8|1469.8|1473|1470|1473|1470|1472.8|1469.8|6
1767171470000|2025-12-31 08:57:50|||||||||1
1767171490000|2025-12-31 08:58:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1767171510000|2025-12-31 08:58:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|11
1767171520000|2025-12-31 08:58:40|||||||||2
1767171550000|2025-12-31 08:59:10|||||||||1
1767171570000|2025-12-31 08:59:30|1471.7|1468.7|1472.3|1469.3|1472.3|1469.3|1471.7|1468.7|1
1767171580000|2025-12-31 08:59:40|1472.5|1469.5|1472.8|1469.8|1472.8|1469.8|1472.5|1469.5|16
1767171590000|2025-12-31 08:59:50|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|26
1767171600000|2025-12-31 09:00:00|||||||||4
1767171650000|2025-12-31 09:00:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|4
1767171660000|2025-12-31 09:01:00|||||||||1
1767171670000|2025-12-31 09:01:10|||||||||5
1767171680000|2025-12-31 09:01:20|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|4
1767171690000|2025-12-31 09:01:30|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|7
1767171700000|2025-12-31 09:01:40|1476.8|1473.8|1477.5|1474.5|1477.6|1474.6|1476.8|1473.8|44
1767171710000|2025-12-31 09:01:50|1477.3|1474.3|1476.8|1473.8|1477.5|1474.5|1476.8|1473.8|3
1767171720000|2025-12-31 09:02:00|1476.5|1473.5|1476|1473|1476.5|1473.5|1476|1473|2
1767171730000|2025-12-31 09:02:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|5
1767171750000|2025-12-31 09:02:30|1475.5|1472.5|1475|1472|1475.5|1472.5|1475|1472|3
1767171760000|2025-12-31 09:02:40|||||||||1
1767171770000|2025-12-31 09:02:50|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1
1767171780000|2025-12-31 09:03:00|1474.5|1471.5|1475.3|1472.3|1475.3|1472.3|1474.5|1471.5|0
1767171790000|2025-12-31 09:03:10|||||||||1
1767171800000|2025-12-31 09:03:20|1476.3|1473.3|1476.5|1473.5|1476.5|1473.5|1476.3|1473.3|5
1767171810000|2025-12-31 09:03:30|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|0
1767171820000|2025-12-31 09:03:40|||||||||4
1767171830000|2025-12-31 09:03:50|||||||||4
1767171840000|2025-12-31 09:04:00|1476.7|1473.7|1477.3|1474.3|1477.3|1474.3|1476.7|1473.7|6
1767171850000|2025-12-31 09:04:10|1476.8|1473.8|1476.3|1473.3|1476.8|1473.8|1476.3|1473.3|2
1767171860000|2025-12-31 09:04:20|||||||||1
1767171870000|2025-12-31 09:04:30|||||||||10
1767171880000|2025-12-31 09:04:40|||||||||2
1767171890000|2025-12-31 09:04:50|||||||||4
1767171900000|2025-12-31 09:05:00|1477|1474|1476.3|1473.3|1477.3|1474.3|1476.3|1473.3|15
1767171910000|2025-12-31 09:05:10|1477|1474|1477|1474|1477|1474|1477|1474|2
1767171920000|2025-12-31 09:05:20|1476.8|1473.8|1477|1474|1477|1474|1476.5|1473.5|5
1767171940000|2025-12-31 09:05:40|||||||||1
1767171950000|2025-12-31 09:05:50|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1
1767171970000|2025-12-31 09:06:10|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|8
1767171990000|2025-12-31 09:06:30|||||||||5
1767172000000|2025-12-31 09:06:40|1477|1474|1477|1474|1477|1474|1477|1474|3
1767172020000|2025-12-31 09:07:00|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1
1767172040000|2025-12-31 09:07:20|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|9
1767172060000|2025-12-31 09:07:40|1478|1475|1478|1475|1478|1475|1477.8|1474.8|4
1767172070000|2025-12-31 09:07:50|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|2
1767172080000|2025-12-31 09:08:00|1477.5|1474.5|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|6
1767172110000|2025-12-31 09:08:30|1477.6|1474.6|1478|1475|1478|1475|1477.6|1474.6|2
1767172120000|2025-12-31 09:08:40|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1
1767172130000|2025-12-31 09:08:50|1478.7|1475.7|1479.3|1476.3|1479.3|1476.3|1478.7|1475.7|58
1767172140000|2025-12-31 09:09:00|1479.7|1476.7|1480.3|1477.3|1480.3|1477.3|1479.7|1476.7|66
1767172150000|2025-12-31 09:09:10|1480.5|1477.5|1480.3|1477.3|1480.5|1477.5|1480.3|1477.3|9
1767172160000|2025-12-31 09:09:20|1481|1478|1481|1478|1481|1478|1481|1478|10
1767172170000|2025-12-31 09:09:30|1480.8|1477.8|1480.3|1477.3|1480.8|1477.8|1480.3|1477.3|16
1767172190000|2025-12-31 09:09:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|52
1767172200000|2025-12-31 09:10:00|1481|1478|1481.3|1478.3|1482|1479|1481|1478|7
1767172210000|2025-12-31 09:10:10|1481|1478|1481|1478|1481|1478|1481|1478|0
1767172220000|2025-12-31 09:10:20|||||||||1
1767172230000|2025-12-31 09:10:30|||||||||1
1767172240000|2025-12-31 09:10:40|||||||||1
1767172260000|2025-12-31 09:11:00|||||||||1
1767172270000|2025-12-31 09:11:10|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|3
1767172280000|2025-12-31 09:11:20|1482|1479|1482|1479|1482|1479|1482|1479|0
1767172290000|2025-12-31 09:11:30|||||||||1
1767172300000|2025-12-31 09:11:40|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1481.7|1478.7|32
1767172310000|2025-12-31 09:11:50|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|5
1767172320000|2025-12-31 09:12:00|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|7
1767172330000|2025-12-31 09:12:10|||||||||3
1767172350000|2025-12-31 09:12:30|1483.7|1480.7|1484|1481|1484|1481|1483.7|1480.7|15
1767172360000|2025-12-31 09:12:40|||||||||11
1767172370000|2025-12-31 09:12:50|||||||||2
1767172380000|2025-12-31 09:13:00|1483.7|1480.7|1483.5|1480.5|1483.7|1480.7|1483.5|1480.5|7
1767172390000|2025-12-31 09:13:10|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1
1767172410000|2025-12-31 09:13:30|1483|1480|1483.3|1480.3|1483.3|1480.3|1483|1480|8
1767172420000|2025-12-31 09:13:40|1483|1480|1483|1480|1483|1480|1482.3|1479.3|25
1767172440000|2025-12-31 09:14:00|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|0
1767172450000|2025-12-31 09:14:10|||||||||3
1767172460000|2025-12-31 09:14:20|1483|1480|1483|1480|1483|1480|1483|1480|14
1767172480000|2025-12-31 09:14:40|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|2
1767172500000|2025-12-31 09:15:00|1483|1480|1482.5|1479.5|1483|1480|1482.3|1479.3|10
1767172510000|2025-12-31 09:15:10|1482.3|1479.3|1482.3|1479.3|1482.7|1479.7|1482.3|1479.3|16
1767172520000|2025-12-31 09:15:20|1482.5|1479.5|1482.3|1479.3|1482.5|1479.5|1482.3|1479.3|0
1767172540000|2025-12-31 09:15:40|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|4
1767172560000|2025-12-31 09:16:00|1483|1480|1482.7|1479.7|1483|1480|1482.7|1479.7|1
1767172570000|2025-12-31 09:16:10|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|5
1767172580000|2025-12-31 09:16:20|1483|1480|1483|1480|1483|1480|1483|1480|11
1767172590000|2025-12-31 09:16:30|||||||||1
1767172600000|2025-12-31 09:16:40|1482.7|1479.7|1482|1479|1482.7|1479.7|1482|1479|15
1767172610000|2025-12-31 09:16:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|6
1767172620000|2025-12-31 09:17:00|||||||||7
1767172630000|2025-12-31 09:17:10|1481|1478|1480.3|1477.3|1481|1478|1480.3|1477.3|18
1767172640000|2025-12-31 09:17:20|1479.3|1476.3|1480|1477|1480|1477|1479.3|1476.3|11
1767172650000|2025-12-31 09:17:30|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1
1767172660000|2025-12-31 09:17:40|||||||||2
1767172670000|2025-12-31 09:17:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|25
1767172680000|2025-12-31 09:18:00|1481|1478|1481|1478|1481|1478|1481|1478|1
1767172690000|2025-12-31 09:18:10|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1767172700000|2025-12-31 09:18:20|1482|1479|1482.3|1479.3|1482.3|1479.3|1482|1479|4
1767172710000|2025-12-31 09:18:30|||||||||2
1767172720000|2025-12-31 09:18:40|1482|1479|1481.3|1478.3|1482|1479|1481.3|1478.3|2
1767172730000|2025-12-31 09:18:50|||||||||1
1767172750000|2025-12-31 09:19:10|||||||||3
1767172840000|2025-12-31 09:20:40|1481|1478|1481|1478|1481|1478|1481|1478|1
1767172860000|2025-12-31 09:21:00|||||||||1
1767172870000|2025-12-31 09:21:10|1481.3|1478.3|1479.6|1476.6|1481.3|1478.3|1479.6|1476.6|195
1767172880000|2025-12-31 09:21:20|||||||||10
1767172910000|2025-12-31 09:21:50|1480|1477|1480.6|1477.6|1480.6|1477.6|1480|1477|9
1767172920000|2025-12-31 09:22:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|38
1767172960000|2025-12-31 09:22:40|||||||||3
1767172980000|2025-12-31 09:23:00|||||||||1
1767173060000|2025-12-31 09:24:20|||||||||4
1767173120000|2025-12-31 09:25:20|||||||||1
1767173140000|2025-12-31 09:25:40|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|4
1767173220000|2025-12-31 09:27:00|||||||||1
1767173250000|2025-12-31 09:27:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1767173270000|2025-12-31 09:27:50|||||||||1
1767173320000|2025-12-31 09:28:40|||||||||1
1767173360000|2025-12-31 09:29:20|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|2
1767173370000|2025-12-31 09:29:30|1480|1477|1480|1477|1480|1477|1480|1477|3
1767173380000|2025-12-31 09:29:40|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|0
1767173420000|2025-12-31 09:30:20|||||||||4
1767173490000|2025-12-31 09:31:30|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|19
1767173500000|2025-12-31 09:31:40|||||||||3
1767173510000|2025-12-31 09:31:50|||||||||4
1767173550000|2025-12-31 09:32:30|1480.7|1477.7|1481|1478|1481|1478|1480.3|1477.3|18
1767173560000|2025-12-31 09:32:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1767173620000|2025-12-31 09:33:40|||||||||10
1767173630000|2025-12-31 09:33:50|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|6
1767173680000|2025-12-31 09:34:40|||||||||1
1767173690000|2025-12-31 09:34:50|||||||||1
1767173710000|2025-12-31 09:35:10|1482.6|1479.6|1482.3|1479.3|1483.3|1480.3|1482.3|1479.3|25
1767173810000|2025-12-31 09:36:50|1481.3|1478.3|1481.6|1478.6|1481.6|1478.6|1481.3|1478.3|37
1767173820000|2025-12-31 09:37:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|2
1767173840000|2025-12-31 09:37:20|1483.3|1480.3|1482.8|1479.8|1483.3|1480.3|1482.8|1479.8|100
1767173850000|2025-12-31 09:37:30|1483|1480|1483|1480|1483|1480|1483|1480|7
1767173870000|2025-12-31 09:37:50|||||||||1
1767173900000|2025-12-31 09:38:20|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1
1767173920000|2025-12-31 09:38:40|||||||||6
1767173950000|2025-12-31 09:39:10|1483|1480|1483|1480|1483|1480|1483|1480|0
1767173960000|2025-12-31 09:39:20|||||||||1
1767173990000|2025-12-31 09:39:50|||||||||1
1767174000000|2025-12-31 09:40:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|23
1767174010000|2025-12-31 09:40:10|||||||||4
1767174020000|2025-12-31 09:40:20|1483|1480|1483|1480|1483|1480|1483|1480|18
1767174030000|2025-12-31 09:40:30|||||||||3
1767174070000|2025-12-31 09:41:10|||||||||1
1767174110000|2025-12-31 09:41:50|||||||||2
1767174170000|2025-12-31 09:42:50|||||||||1
1767174180000|2025-12-31 09:43:00|1483.3|1480.3|1484|1481|1484|1481|1483.3|1480.3|32
1767174200000|2025-12-31 09:43:20|||||||||10
1767174210000|2025-12-31 09:43:30|||||||||16
1767174220000|2025-12-31 09:43:40|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|0
1767174260000|2025-12-31 09:44:20|1484|1481|1484|1481|1484|1481|1484|1481|4
1767174270000|2025-12-31 09:44:30|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|14
1767174280000|2025-12-31 09:44:40|1483.6|1480.6|1484|1481|1484|1481|1483.6|1480.6|1
1767174300000|2025-12-31 09:45:00|1483.6|1480.6|1483.3|1480.3|1483.6|1480.6|1483.3|1480.3|4
1767174330000|2025-12-31 09:45:30|||||||||2
1767174430000|2025-12-31 09:47:10|||||||||1
1767174530000|2025-12-31 09:48:50|||||||||1
1767174620000|2025-12-31 09:50:20|||||||||3
1767174660000|2025-12-31 09:51:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|44
1767174700000|2025-12-31 09:51:40|||||||||1
1767174730000|2025-12-31 09:52:10|||||||||11
1767174750000|2025-12-31 09:52:30|||||||||7
1767174820000|2025-12-31 09:53:40|1482|1479|1482|1479|1482|1479|1482|1479|5
1767174890000|2025-12-31 09:54:50|||||||||1
1767174910000|2025-12-31 09:55:10|||||||||4
1767174930000|2025-12-31 09:55:30|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1767174950000|2025-12-31 09:55:50|1482|1479|1481.6|1478.6|1482|1479|1481.6|1478.6|3
1767174960000|2025-12-31 09:56:00|1482|1479|1482|1479|1482|1479|1482|1479|4
1767174980000|2025-12-31 09:56:20|||||||||1
1767174990000|2025-12-31 09:56:30|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1
1767175000000|2025-12-31 09:56:40|||||||||1
1767175030000|2025-12-31 09:57:10|1482|1479|1482|1479|1482|1479|1482|1479|0
1767175040000|2025-12-31 09:57:20|||||||||1
1767175090000|2025-12-31 09:58:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|3
1767175110000|2025-12-31 09:58:30|1482|1479|1482|1479|1482|1479|1482|1479|0
1767175120000|2025-12-31 09:58:40|1481.6|1478.6|1482.3|1479.3|1482.3|1479.3|1481.3|1478.3|24
1767175130000|2025-12-31 09:58:50|1482.6|1479.6|1481.3|1478.3|1482.6|1479.6|1481.3|1478.3|12
1767175140000|2025-12-31 09:59:00|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1
1767175150000|2025-12-31 09:59:10|1482|1479|1482|1479|1482|1479|1482|1479|0
1767175180000|2025-12-31 09:59:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|8
1767175190000|2025-12-31 09:59:50|||||||||3
1767175200000|2025-12-31 10:00:00|||||||||3
1767175210000|2025-12-31 10:00:10|||||||||1
1767175230000|2025-12-31 10:00:30|1481|1478|1481|1478|1481|1478|1481|1478|1
1767175240000|2025-12-31 10:00:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1767175270000|2025-12-31 10:01:10|1481|1478|1481|1478|1481|1478|1481|1478|0
1767175300000|2025-12-31 10:01:40|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|0
1767175330000|2025-12-31 10:02:10|||||||||3
1767175340000|2025-12-31 10:02:20|1482|1479|1481.3|1478.3|1482.3|1479.3|1481.3|1478.3|16
1767175350000|2025-12-31 10:02:30|||||||||1
1767175360000|2025-12-31 10:02:40|1482|1479|1482.3|1479.3|1482.6|1479.6|1482|1479|12
1767175380000|2025-12-31 10:03:00|1482|1479|1482|1479|1482|1479|1482|1479|0
1767175390000|2025-12-31 10:03:10|1481.6|1478.6|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|4
1767175410000|2025-12-31 10:03:30|1481|1478|1481|1478|1481|1478|1481|1478|0
1767175440000|2025-12-31 10:04:00|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|1480.8|1477.8|2
1767175450000|2025-12-31 10:04:10|1480.5|1477.5|1481|1478|1481|1478|1480.5|1477.5|2
1767175500000|2025-12-31 10:05:00|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|9
1767175540000|2025-12-31 10:05:40|1482|1479|1482|1479|1482|1479|1482|1479|43
1767175550000|2025-12-31 10:05:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|5
1767175560000|2025-12-31 10:06:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1767175620000|2025-12-31 10:07:00|||||||||1
1767175630000|2025-12-31 10:07:10|||||||||1
1767175640000|2025-12-31 10:07:20|||||||||1
1767175720000|2025-12-31 10:08:40|1482|1479|1481.6|1478.6|1482|1479|1481.6|1478.6|45
1767175740000|2025-12-31 10:09:00|1481|1478|1481|1478|1481|1478|1481|1478|0
1767175760000|2025-12-31 10:09:20|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|3
1767175790000|2025-12-31 10:09:50|1481.6|1478.6|1482|1479|1482|1479|1481.6|1478.6|9
1767175810000|2025-12-31 10:10:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1767175850000|2025-12-31 10:10:50|1482|1479|1482|1479|1482|1479|1482|1479|2
1767175880000|2025-12-31 10:11:20|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1
1767175900000|2025-12-31 10:11:40|1482|1479|1482|1479|1482|1479|1482|1479|0
1767176010000|2025-12-31 10:13:30|||||||||1
1767176040000|2025-12-31 10:14:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1767176070000|2025-12-31 10:14:30|||||||||1
1767176080000|2025-12-31 10:14:40|||||||||2
1767176140000|2025-12-31 10:15:40|||||||||1
1767176190000|2025-12-31 10:16:30|1482|1479|1481.3|1478.3|1482|1479|1481.3|1478.3|1
1767176200000|2025-12-31 10:16:40|1481|1478|1481|1478|1481|1478|1481|1478|0
1767176210000|2025-12-31 10:16:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1
1767176230000|2025-12-31 10:17:10|||||||||1
1767176250000|2025-12-31 10:17:30|||||||||1
1767176270000|2025-12-31 10:17:50|1481|1478|1481|1478|1481|1478|1481|1478|3
1767176290000|2025-12-31 10:18:10|||||||||1
1767176300000|2025-12-31 10:18:20|||||||||1
1767176310000|2025-12-31 10:18:30|1480.5|1477.5|1480.3|1477.3|1480.5|1477.5|1480.3|1477.3|8
1767176320000|2025-12-31 10:18:40|1480|1477|1480|1477|1480|1477|1480|1477|0
1767176340000|2025-12-31 10:19:00|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|16
1767176350000|2025-12-31 10:19:10|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|0
1767176360000|2025-12-31 10:19:20|1480|1477|1480|1477|1480|1477|1480|1477|2
1767176370000|2025-12-31 10:19:30|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1
1767176380000|2025-12-31 10:19:40|1480|1477|1482|1479|1482|1479|1480|1477|4
1767176390000|2025-12-31 10:19:50|1482.5|1479.5|1485|1482|1485.6|1482.6|1482.5|1479.5|164
1767176400000|2025-12-31 10:20:00|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1767176410000|2025-12-31 10:20:10|||||||||20
1767176420000|2025-12-31 10:20:20|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|2
1767176430000|2025-12-31 10:20:30|||||||||1
1767176440000|2025-12-31 10:20:40|1484|1481|1484.6|1481.6|1484.6|1481.6|1484|1481|2
1767176450000|2025-12-31 10:20:50|1485|1482|1484.6|1481.6|1485|1482|1484.6|1481.6|15
1767176460000|2025-12-31 10:21:00|1485|1482|1484.3|1481.3|1485|1482|1484.3|1481.3|13
1767176490000|2025-12-31 10:21:30|1484|1481|1484.3|1481.3|1484.3|1481.3|1484|1481|7
1767176510000|2025-12-31 10:21:50|||||||||1
1767176530000|2025-12-31 10:22:10|1484|1481|1484|1481|1484|1481|1484|1481|0
1767176570000|2025-12-31 10:22:50|||||||||2
1767176580000|2025-12-31 10:23:00|1483.6|1480.6|1483.3|1480.3|1483.6|1480.6|1483|1480|12
1767176590000|2025-12-31 10:23:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1
1767176600000|2025-12-31 10:23:20|1484|1481|1484|1481|1484|1481|1484|1481|1
1767176620000|2025-12-31 10:23:40|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|0
1767176680000|2025-12-31 10:24:40|1484|1481|1484|1481|1484|1481|1484|1481|3
1767176700000|2025-12-31 10:25:00|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1
1767176710000|2025-12-31 10:25:10|1484|1481|1484|1481|1484|1481|1484|1481|0
1767176730000|2025-12-31 10:25:30|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|2
1767176770000|2025-12-31 10:26:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|0
1767176800000|2025-12-31 10:26:40|||||||||1
1767177000000|2025-12-31 10:30:00|1484|1481|1484.3|1481.3|1484.5|1481.5|1484|1481|4
1767177010000|2025-12-31 10:30:10|||||||||1
1767177020000|2025-12-31 10:30:20|||||||||1
1767177040000|2025-12-31 10:30:40|||||||||1
1767177060000|2025-12-31 10:31:00|||||||||1
1767177070000|2025-12-31 10:31:10|||||||||1
1767177080000|2025-12-31 10:31:20|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|4
1767177110000|2025-12-31 10:31:50|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|7
1767177140000|2025-12-31 10:32:20|||||||||1
1767177150000|2025-12-31 10:32:30|||||||||4
1767177160000|2025-12-31 10:32:40|||||||||1
1767177170000|2025-12-31 10:32:50|1485|1482|1485|1482|1485|1482|1485|1482|59
1767177190000|2025-12-31 10:33:10|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1
1767177200000|2025-12-31 10:33:20|1485|1482|1485|1482|1485|1482|1485|1482|1
1767177210000|2025-12-31 10:33:30|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1767177220000|2025-12-31 10:33:40|||||||||1
1767177240000|2025-12-31 10:34:00|||||||||1
1767177260000|2025-12-31 10:34:20|1485|1482|1485|1482|1485|1482|1485|1482|1
1767177270000|2025-12-31 10:34:30|||||||||1
1767177280000|2025-12-31 10:34:40|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1767177290000|2025-12-31 10:34:50|1485|1482|1485|1482|1485|1482|1485|1482|1
1767177320000|2025-12-31 10:35:20|||||||||1
1767177330000|2025-12-31 10:35:30|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1767177340000|2025-12-31 10:35:40|||||||||1
1767177360000|2025-12-31 10:36:00|1485|1482|1485|1482|1485|1482|1485|1482|1
1767177370000|2025-12-31 10:36:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1767177420000|2025-12-31 10:37:00|||||||||2
1767177440000|2025-12-31 10:37:20|1484|1481|1484.3|1481.3|1484.3|1481.3|1484|1481|2
1767177460000|2025-12-31 10:37:40|1484|1481|1484|1481|1484|1481|1484|1481|1
1767177490000|2025-12-31 10:38:10|||||||||1
1767177510000|2025-12-31 10:38:30|||||||||1
1767177530000|2025-12-31 10:38:50|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|4
1767177540000|2025-12-31 10:39:00|1484|1481|1484|1481|1484|1481|1484|1481|1
1767177590000|2025-12-31 10:39:50|||||||||1
1767177610000|2025-12-31 10:40:10|||||||||1
1767177710000|2025-12-31 10:41:50|||||||||1
1767177740000|2025-12-31 10:42:20|||||||||1
1767177760000|2025-12-31 10:42:40|1483.5|1480.5|1482|1479|1483.5|1480.5|1482|1479|6
1767177770000|2025-12-31 10:42:50|||||||||2
1767177780000|2025-12-31 10:43:00|1482.3|1479.3|1482.3|1479.3|1482.6|1479.6|1482|1479|18
1767177790000|2025-12-31 10:43:10|||||||||9
1767177800000|2025-12-31 10:43:20|||||||||1
1767177810000|2025-12-31 10:43:30|||||||||1
1767177820000|2025-12-31 10:43:40|||||||||3
1767177830000|2025-12-31 10:43:50|||||||||1
1767177850000|2025-12-31 10:44:10|1482|1479|1482|1479|1482|1479|1482|1479|2
1767177860000|2025-12-31 10:44:20|1482.3|1479.3|1482.6|1479.6|1482.6|1479.6|1482.3|1479.3|5
1767177890000|2025-12-31 10:44:50|||||||||1
1767177910000|2025-12-31 10:45:10|||||||||1
1767177930000|2025-12-31 10:45:30|||||||||6
1767177940000|2025-12-31 10:45:40|1482.3|1479.3|1481.6|1478.6|1482.3|1479.3|1481.6|1478.6|13
1767177950000|2025-12-31 10:45:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|6
1767177960000|2025-12-31 10:46:00|1481|1478|1481|1478|1481|1478|1481|1478|0
1767177970000|2025-12-31 10:46:10|||||||||1
1767177980000|2025-12-31 10:46:20|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1
1767178000000|2025-12-31 10:46:40|||||||||1
1767178020000|2025-12-31 10:47:00|||||||||2
1767178030000|2025-12-31 10:47:10|1481|1478|1481|1478|1481|1478|1481|1478|0
1767178050000|2025-12-31 10:47:30|1480.6|1477.6|1481|1478|1481|1478|1480.6|1477.6|4
1767178060000|2025-12-31 10:47:40|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1767178070000|2025-12-31 10:47:50|1481|1478|1481|1478|1481|1478|1481|1478|3
1767178100000|2025-12-31 10:48:20|||||||||1
1767178110000|2025-12-31 10:48:30|||||||||1
1767178130000|2025-12-31 10:48:50|||||||||1
1767178150000|2025-12-31 10:49:10|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|15
1767178160000|2025-12-31 10:49:20|||||||||1
1767178180000|2025-12-31 10:49:40|1481|1478|1481|1478|1481|1478|1481|1478|1
1767178200000|2025-12-31 10:50:00|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|2
1767178210000|2025-12-31 10:50:10|1481|1478|1481|1478|1481|1478|1481|1478|16
1767178220000|2025-12-31 10:50:20|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1767178230000|2025-12-31 10:50:30|||||||||11
1767178270000|2025-12-31 10:51:10|||||||||1
1767178290000|2025-12-31 10:51:30|||||||||1
1767178320000|2025-12-31 10:52:00|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|10
1767178340000|2025-12-31 10:52:20|||||||||1
1767178370000|2025-12-31 10:52:50|||||||||1
1767178380000|2025-12-31 10:53:00|||||||||4
1767178390000|2025-12-31 10:53:10|1480.1|1477.1|1480.6|1477.6|1480.6|1477.6|1480.1|1477.1|12
1767178400000|2025-12-31 10:53:20|||||||||1
1767178440000|2025-12-31 10:54:00|||||||||12
1767178500000|2025-12-31 10:55:00|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|8
1767178510000|2025-12-31 10:55:10|||||||||2
1767178550000|2025-12-31 10:55:50|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|2
1767178560000|2025-12-31 10:56:00|1481|1478|1481|1478|1481|1478|1481|1478|32
1767178570000|2025-12-31 10:56:10|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1767178580000|2025-12-31 10:56:20|||||||||1
1767178590000|2025-12-31 10:56:30|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|11
1767178630000|2025-12-31 10:57:10|||||||||9
1767178640000|2025-12-31 10:57:20|1481|1478|1481|1478|1481|1478|1481|1478|2
1767178650000|2025-12-31 10:57:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1767178660000|2025-12-31 10:57:40|1480.3|1477.3|1479.6|1476.6|1480.3|1477.3|1479.6|1476.6|21
1767178690000|2025-12-31 10:58:10|1480|1477|1479.6|1476.6|1480|1477|1479.6|1476.6|1
1767178710000|2025-12-31 10:58:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|22
1767178770000|2025-12-31 10:59:30|||||||||20
1767178780000|2025-12-31 10:59:40|||||||||2
1767178830000|2025-12-31 11:00:30|||||||||1
1767178840000|2025-12-31 11:00:40|1481|1478|1480.6|1477.6|1481.6|1478.6|1480.6|1477.6|36
1767178850000|2025-12-31 11:00:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1
1767178860000|2025-12-31 11:01:00|1482|1479|1482.6|1479.6|1482.6|1479.6|1482|1479|4
1767178870000|2025-12-31 11:01:10|||||||||4
1767178920000|2025-12-31 11:02:00|||||||||2
1767178940000|2025-12-31 11:02:20|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|29
1767178950000|2025-12-31 11:02:30|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1482.6|1479.6|8
1767178980000|2025-12-31 11:03:00|1483|1480|1483.6|1480.6|1483.6|1480.6|1482.6|1479.6|20
1767179010000|2025-12-31 11:03:30|1484|1481|1484|1481|1484|1481|1484|1481|2
1767179020000|2025-12-31 11:03:40|1484.3|1481.3|1484|1481|1484.6|1481.6|1484|1481|8
1767179030000|2025-12-31 11:03:50|1484.3|1481.3|1484.6|1481.6|1484.6|1481.6|1484.3|1481.3|7
1767179040000|2025-12-31 11:04:00|1486|1483|1488.3|1485.3|1488.6|1485.6|1486|1483|172
1767179050000|2025-12-31 11:04:10|1488.6|1485.6|1488|1485|1488.6|1485.6|1488|1485|5
1767179080000|2025-12-31 11:04:40|||||||||1
1767179090000|2025-12-31 11:04:50|||||||||13
1767179110000|2025-12-31 11:05:10|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|80
1767179120000|2025-12-31 11:05:20|1488.3|1485.3|1488.6|1485.6|1488.6|1485.6|1488.3|1485.3|9
1767179130000|2025-12-31 11:05:30|||||||||2
1767179150000|2025-12-31 11:05:50|||||||||7
1767179160000|2025-12-31 11:06:00|1489|1486|1488|1485|1489|1486|1488|1485|9
1767179170000|2025-12-31 11:06:10|1487.6|1484.6|1487|1484|1487.6|1484.6|1486.6|1483.6|49
1767179200000|2025-12-31 11:06:40|||||||||4
1767179220000|2025-12-31 11:07:00|||||||||1
1767179230000|2025-12-31 11:07:10|||||||||1
1767179260000|2025-12-31 11:07:40|||||||||5
1767179270000|2025-12-31 11:07:50|||||||||1
1767179290000|2025-12-31 11:08:10|||||||||4
1767179300000|2025-12-31 11:08:20|||||||||1
1767179310000|2025-12-31 11:08:30|1486|1483|1486|1483|1486|1483|1486|1483|55
1767179320000|2025-12-31 11:08:40|||||||||1
1767179340000|2025-12-31 11:09:00|||||||||1
1767179350000|2025-12-31 11:09:10|||||||||7
1767179360000|2025-12-31 11:09:20|1486.6|1483.6|1486.6|1483.6|1487|1484|1486.6|1483.6|18
1767179370000|2025-12-31 11:09:30|1487|1484|1486.6|1483.6|1487|1484|1486.1|1483.1|6
1767179390000|2025-12-31 11:09:50|||||||||1
1767179400000|2025-12-31 11:10:00|1486|1483|1486|1483|1486|1483|1486|1483|6
1767179430000|2025-12-31 11:10:30|||||||||1
1767179460000|2025-12-31 11:11:00|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1
1767179470000|2025-12-31 11:11:10|1486|1483|1486|1483|1486|1483|1486|1483|0
1767179480000|2025-12-31 11:11:20|||||||||1
1767179500000|2025-12-31 11:11:40|||||||||6
1767179520000|2025-12-31 11:12:00|||||||||1
1767179540000|2025-12-31 11:12:20|||||||||1
1767179560000|2025-12-31 11:12:40|||||||||1
1767179580000|2025-12-31 11:13:00|||||||||1
1767179600000|2025-12-31 11:13:20|||||||||1
1767179620000|2025-12-31 11:13:40|||||||||1
1767179640000|2025-12-31 11:14:00|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1
1767179660000|2025-12-31 11:14:20|||||||||1
1767179670000|2025-12-31 11:14:30|||||||||1
1767179680000|2025-12-31 11:14:40|||||||||1
1767179690000|2025-12-31 11:14:50|||||||||1
1767179700000|2025-12-31 11:15:00|1486|1483|1486.3|1483.3|1486.3|1483.3|1486|1483|2
1767179710000|2025-12-31 11:15:10|1486|1483|1486|1483|1486|1483|1486|1483|0
1767179720000|2025-12-31 11:15:20|||||||||1
1767179740000|2025-12-31 11:15:40|1486.3|1483.3|1486|1483|1486.3|1483.3|1486|1483|3
1767179750000|2025-12-31 11:15:50|||||||||1
1767179760000|2025-12-31 11:16:00|||||||||1
1767179780000|2025-12-31 11:16:20|1485.3|1482.3|1485|1482|1485.3|1482.3|1485|1482|7
1767179790000|2025-12-31 11:16:30|||||||||1
1767179800000|2025-12-31 11:16:40|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|2
1767179830000|2025-12-31 11:17:10|||||||||1
1767179840000|2025-12-31 11:17:20|||||||||1
1767179850000|2025-12-31 11:17:30|1485|1482|1485|1482|1485|1482|1485|1482|0
1767179870000|2025-12-31 11:17:50|||||||||2
1767179880000|2025-12-31 11:18:00|||||||||1
1767179890000|2025-12-31 11:18:10|||||||||1
1767179910000|2025-12-31 11:18:30|||||||||2
1767179920000|2025-12-31 11:18:40|||||||||1
1767179940000|2025-12-31 11:19:00|||||||||2
1767179950000|2025-12-31 11:19:10|||||||||2
1767179960000|2025-12-31 11:19:20|||||||||1
1767179990000|2025-12-31 11:19:50|||||||||1
1767180010000|2025-12-31 11:20:10|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1
1767180030000|2025-12-31 11:20:30|||||||||1
1767180050000|2025-12-31 11:20:50|1485|1482|1485|1482|1485|1482|1485|1482|1
1767180070000|2025-12-31 11:21:10|||||||||1
1767180090000|2025-12-31 11:21:30|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1
1767180100000|2025-12-31 11:21:40|||||||||1
1767180210000|2025-12-31 11:23:30|1485|1482|1485|1482|1485|1482|1485|1482|2
1767180220000|2025-12-31 11:23:40|||||||||1
1767180310000|2025-12-31 11:25:10|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|0
1767180330000|2025-12-31 11:25:30|1485|1482|1485|1482|1485|1482|1485|1482|0
1767180380000|2025-12-31 11:26:20|1485.3|1482.3|1485|1482|1485.3|1482.3|1485|1482|4
1767180390000|2025-12-31 11:26:30|||||||||1
1767180440000|2025-12-31 11:27:20|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|2
1767180470000|2025-12-31 11:27:50|1485|1482|1485|1482|1485|1482|1485|1482|1
1767180550000|2025-12-31 11:29:10|||||||||1
1767180560000|2025-12-31 11:29:20|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|2
1767180570000|2025-12-31 11:29:30|1485|1482|1485|1482|1485|1482|1485|1482|5
1767180580000|2025-12-31 11:29:40|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1
1767180590000|2025-12-31 11:29:50|||||||||1
1767180600000|2025-12-31 11:30:00|||||||||4
1767180650000|2025-12-31 11:30:50|||||||||2
1767180680000|2025-12-31 11:31:20|||||||||1
1767180710000|2025-12-31 11:31:50|1486.3|1483.3|1486|1483|1486.3|1483.3|1486|1483|6
1767180720000|2025-12-31 11:32:00|||||||||1
1767180730000|2025-12-31 11:32:10|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|3
1767180740000|2025-12-31 11:32:20|1486|1483|1486|1483|1486|1483|1486|1483|2
1767180750000|2025-12-31 11:32:30|||||||||3
1767180770000|2025-12-31 11:32:50|1485.6|1482.6|1484.3|1481.3|1485.6|1482.6|1484.3|1481.3|52
1767180780000|2025-12-31 11:33:00|||||||||2
1767180790000|2025-12-31 11:33:10|||||||||10
1767180800000|2025-12-31 11:33:20|1484|1481|1484|1481|1484|1481|1484|1481|1
1767180810000|2025-12-31 11:33:30|||||||||2
1767180820000|2025-12-31 11:33:40|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|2
1767180830000|2025-12-31 11:33:50|1485|1482|1485|1482|1485|1482|1485|1482|5
1767180840000|2025-12-31 11:34:00|1484.6|1481.6|1485|1482|1485|1482|1484.6|1481.6|2
1767180860000|2025-12-31 11:34:20|||||||||2
1767180870000|2025-12-31 11:34:30|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1767180890000|2025-12-31 11:34:50|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|22
1767180900000|2025-12-31 11:35:00|1484.6|1481.6|1485|1482|1485|1482|1484.6|1481.6|2
1767180940000|2025-12-31 11:35:40|||||||||1
1767180960000|2025-12-31 11:36:00|||||||||1
1767180970000|2025-12-31 11:36:10|||||||||1
1767180980000|2025-12-31 11:36:20|||||||||1
1767181000000|2025-12-31 11:36:40|||||||||1
1767181020000|2025-12-31 11:37:00|||||||||1
1767181030000|2025-12-31 11:37:10|1485.3|1482.3|1485|1482|1485.3|1482.3|1485|1482|1
1767181050000|2025-12-31 11:37:30|||||||||1
1767181090000|2025-12-31 11:38:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|2
1767181110000|2025-12-31 11:38:30|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|0
1767181120000|2025-12-31 11:38:40|||||||||2
1767181170000|2025-12-31 11:39:30|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1
1767181180000|2025-12-31 11:39:40|||||||||10
1767181200000|2025-12-31 11:40:00|||||||||1
1767181210000|2025-12-31 11:40:10|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1
1767181240000|2025-12-31 11:40:40|||||||||1
1767181260000|2025-12-31 11:41:00|||||||||2
1767181280000|2025-12-31 11:41:20|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1
1767181300000|2025-12-31 11:41:40|||||||||1
1767181310000|2025-12-31 11:41:50|||||||||1
1767181320000|2025-12-31 11:42:00|||||||||1
1767181340000|2025-12-31 11:42:20|||||||||1
1767181350000|2025-12-31 11:42:30|||||||||2
1767181360000|2025-12-31 11:42:40|||||||||2
1767181380000|2025-12-31 11:43:00|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1
1767181420000|2025-12-31 11:43:40|1484.6|1481.6|1484.3|1481.3|1484.6|1481.6|1484.3|1481.3|15
1767181470000|2025-12-31 11:44:30|||||||||1
1767181480000|2025-12-31 11:44:40|1483.6|1480.6|1484.3|1481.3|1484.3|1481.3|1483.6|1480.6|3
1767181490000|2025-12-31 11:44:50|||||||||3
1767181500000|2025-12-31 11:45:00|||||||||1
1767181520000|2025-12-31 11:45:20|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|7
1767181540000|2025-12-31 11:45:40|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|0
1767181550000|2025-12-31 11:45:50|||||||||2
1767181580000|2025-12-31 11:46:20|||||||||1
1767181610000|2025-12-31 11:46:50|||||||||1
1767181620000|2025-12-31 11:47:00|1484.9|1481.9|1485.3|1482.3|1485.3|1482.3|1484.9|1481.9|3
1767181630000|2025-12-31 11:47:10|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1
1767181650000|2025-12-31 11:47:30|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1767181680000|2025-12-31 11:48:00|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|0
1767181710000|2025-12-31 11:48:30|1485.3|1482.3|1484.9|1481.9|1485.3|1482.3|1484.9|1481.9|1
1767181720000|2025-12-31 11:48:40|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|2
1767181730000|2025-12-31 11:48:50|||||||||1
1767181750000|2025-12-31 11:49:10|||||||||1
1767181780000|2025-12-31 11:49:40|||||||||1
1767181790000|2025-12-31 11:49:50|||||||||1
1767181800000|2025-12-31 11:50:00|1484.9|1481.9|1484.3|1481.3|1484.9|1481.9|1484.3|1481.3|8
1767181810000|2025-12-31 11:50:10|||||||||5
1767181840000|2025-12-31 11:50:40|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|0
1767181860000|2025-12-31 11:51:00|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1
1767181870000|2025-12-31 11:51:10|||||||||1
1767181880000|2025-12-31 11:51:20|||||||||1
1767181920000|2025-12-31 11:52:00|||||||||1
1767181940000|2025-12-31 11:52:20|||||||||2
1767182050000|2025-12-31 11:54:10|||||||||1
1767182170000|2025-12-31 11:56:10|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|0
1767182180000|2025-12-31 11:56:20|1483.6|1480.6|1483.3|1480.3|1483.6|1480.6|1483.3|1480.3|20
1767182190000|2025-12-31 11:56:30|||||||||2
1767182310000|2025-12-31 11:58:30|||||||||1
1767182330000|2025-12-31 11:58:50|||||||||1
1767182350000|2025-12-31 11:59:10|||||||||1
1767182510000|2025-12-31 12:01:50|||||||||2
1767182520000|2025-12-31 12:02:00|||||||||2
1767182540000|2025-12-31 12:02:20|1482.6|1479.6|1483.3|1480.3|1483.3|1480.3|1482.6|1479.6|2
1767182570000|2025-12-31 12:02:50|||||||||1
1767182580000|2025-12-31 12:03:00|||||||||1
1767182600000|2025-12-31 12:03:20|||||||||1
1767182630000|2025-12-31 12:03:50|||||||||1
1767182710000|2025-12-31 12:05:10|||||||||3
1767182740000|2025-12-31 12:05:40|||||||||19
1767182760000|2025-12-31 12:06:00|||||||||1
1767182820000|2025-12-31 12:07:00|||||||||5
1767182840000|2025-12-31 12:07:20|||||||||1
1767182950000|2025-12-31 12:09:10|||||||||1
1767183020000|2025-12-31 12:10:20|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|2
1767183030000|2025-12-31 12:10:30|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1
1767183040000|2025-12-31 12:10:40|1483.9|1480.9|1484.3|1481.3|1484.3|1481.3|1483.9|1480.9|8
1767183060000|2025-12-31 12:11:00|||||||||1
1767183100000|2025-12-31 12:11:40|||||||||1
1767183130000|2025-12-31 12:12:10|||||||||1
1767183190000|2025-12-31 12:13:10|||||||||1
1767183230000|2025-12-31 12:13:50|1483.9|1480.9|1483.3|1480.3|1483.9|1480.9|1483.3|1480.3|14
1767183270000|2025-12-31 12:14:30|||||||||3
1767183280000|2025-12-31 12:14:40|||||||||1
1767183290000|2025-12-31 12:14:50|||||||||1
1767183300000|2025-12-31 12:15:00|||||||||1
1767183310000|2025-12-31 12:15:10|||||||||4
1767183360000|2025-12-31 12:16:00|||||||||1
1767183420000|2025-12-31 12:17:00|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|16
1767183430000|2025-12-31 12:17:10|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1
1767183440000|2025-12-31 12:17:20|||||||||1
1767183460000|2025-12-31 12:17:40|1483.6|1480.6|1484.3|1481.3|1484.3|1481.3|1483.6|1480.6|26
1767183470000|2025-12-31 12:17:50|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|3
1767183480000|2025-12-31 12:18:00|1484.3|1481.3|1484.6|1481.6|1484.6|1481.6|1484.3|1481.3|5
1767183530000|2025-12-31 12:18:50|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|2
1767183630000|2025-12-31 12:20:30|||||||||1
1767183640000|2025-12-31 12:20:40|||||||||2
1767183680000|2025-12-31 12:21:20|||||||||2
1767183700000|2025-12-31 12:21:40|1484.3|1481.3|1485.6|1482.6|1485.6|1482.6|1484.3|1481.3|60
1767183710000|2025-12-31 12:21:50|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|5
1767183730000|2025-12-31 12:22:10|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|0
1767183820000|2025-12-31 12:23:40|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|9
1767183840000|2025-12-31 12:24:00|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|0
1767183890000|2025-12-31 12:24:50|||||||||1
1767183910000|2025-12-31 12:25:10|1483.6|1480.6|1483.3|1480.3|1483.6|1480.6|1483.3|1480.3|17
1767183950000|2025-12-31 12:25:50|1482.6|1479.6|1482.3|1479.3|1482.6|1479.6|1482.3|1479.3|4
1767183960000|2025-12-31 12:26:00|1481.6|1478.6|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|1
1767183970000|2025-12-31 12:26:10|||||||||4
1767183990000|2025-12-31 12:26:30|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1481.4|1478.4|1
1767184010000|2025-12-31 12:26:50|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|0
1767184080000|2025-12-31 12:28:00|||||||||2
1767184090000|2025-12-31 12:28:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|0
1767184100000|2025-12-31 12:28:20|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|5
1767184210000|2025-12-31 12:30:10|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|5
1767184220000|2025-12-31 12:30:20|||||||||1
1767184250000|2025-12-31 12:30:50|||||||||1
1767184300000|2025-12-31 12:31:40|1483.3|1480.3|1482.9|1479.9|1483.3|1480.3|1482.9|1479.9|6
1767184320000|2025-12-31 12:32:00|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|0
1767184330000|2025-12-31 12:32:10|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|1482.9|1479.9|0
1767184340000|2025-12-31 12:32:20|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1
1767184350000|2025-12-31 12:32:30|1483.3|1480.3|1482.9|1479.9|1483.3|1480.3|1482.9|1479.9|32
1767184360000|2025-12-31 12:32:40|1483.3|1480.3|1483.6|1480.6|1483.6|1480.6|1483.3|1480.3|30
1767184380000|2025-12-31 12:33:00|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|0
1767184400000|2025-12-31 12:33:20|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1767184440000|2025-12-31 12:34:00|1484.3|1481.3|1483.6|1480.6|1484.3|1481.3|1483.6|1480.6|51
1767184450000|2025-12-31 12:34:10|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|0
1767184470000|2025-12-31 12:34:30|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1
1767184480000|2025-12-31 12:34:40|||||||||2
1767184500000|2025-12-31 12:35:00|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|0
1767184570000|2025-12-31 12:36:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|0
1767184660000|2025-12-31 12:37:40|1482.6|1479.6|1483.6|1480.6|1483.6|1480.6|1482.6|1479.6|26
1767184680000|2025-12-31 12:38:00|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1483.3|1480.3|1
1767184710000|2025-12-31 12:38:30|||||||||1
1767184720000|2025-12-31 12:38:40|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|0
1767184780000|2025-12-31 12:39:40|||||||||4
1767184790000|2025-12-31 12:39:50|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|23
1767184810000|2025-12-31 12:40:10|||||||||2
1767184840000|2025-12-31 12:40:40|1483.6|1480.6|1482.6|1479.6|1483.8|1480.8|1482.6|1479.6|110
1767184860000|2025-12-31 12:41:00|1482.3|1479.3|1482.3|1479.3|1482.3|1479.3|1482.1|1479.1|3
1767184890000|2025-12-31 12:41:30|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1
1767184940000|2025-12-31 12:42:20|||||||||1
1767184990000|2025-12-31 12:43:10|||||||||1
1767185030000|2025-12-31 12:43:50|1483|1480|1483.6|1480.6|1483.6|1480.6|1483|1480|20
1767185070000|2025-12-31 12:44:30|||||||||4
1767185100000|2025-12-31 12:45:00|1483.9|1480.9|1484.3|1481.3|1484.3|1481.3|1483.9|1480.9|4
1767185130000|2025-12-31 12:45:30|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1767185140000|2025-12-31 12:45:40|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|0
1767185170000|2025-12-31 12:46:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|0
1767185250000|2025-12-31 12:47:30|||||||||1
1767185270000|2025-12-31 12:47:50|1486.3|1483.3|1487|1484|1487|1484|1486.3|1483.3|121
1767185280000|2025-12-31 12:48:00|1486.8|1483.8|1487.6|1484.6|1488.6|1485.6|1486.8|1483.8|7
1767185290000|2025-12-31 12:48:10|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|0
1767185300000|2025-12-31 12:48:20|||||||||1
1767185320000|2025-12-31 12:48:40|1489|1486|1488.3|1485.3|1489|1486|1488.3|1485.3|109
1767185330000|2025-12-31 12:48:50|1488|1485|1487.6|1484.6|1488|1485|1487.6|1484.6|11
1767185340000|2025-12-31 12:49:00|1487|1484|1487|1484|1487|1484|1487|1484|1
1767185360000|2025-12-31 12:49:20|1487.3|1484.3|1487.6|1484.6|1488|1485|1487.3|1484.3|55
1767185370000|2025-12-31 12:49:30|1487.3|1484.3|1487.8|1484.8|1488.3|1485.3|1487.3|1484.3|18
1767185380000|2025-12-31 12:49:40|1488|1485|1487.8|1484.8|1488|1485|1487.8|1484.8|1
1767185400000|2025-12-31 12:50:00|1488|1485|1487.6|1484.6|1488|1485|1487.6|1484.6|8
1767185430000|2025-12-31 12:50:30|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|0
1767185480000|2025-12-31 12:51:20|1487|1484|1487|1484|1487|1484|1487|1484|1
1767185490000|2025-12-31 12:51:30|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1
1767185500000|2025-12-31 12:51:40|1487|1484|1487|1484|1487|1484|1487|1484|0
1767185540000|2025-12-31 12:52:20|||||||||1
1767185550000|2025-12-31 12:52:30|||||||||1
1767185560000|2025-12-31 12:52:40|1486.8|1483.8|1487|1484|1487|1484|1486.8|1483.8|2
1767185570000|2025-12-31 12:52:50|1486.8|1483.8|1487|1484|1487|1484|1486.8|1483.8|1
1767185580000|2025-12-31 12:53:00|||||||||1
1767185600000|2025-12-31 12:53:20|||||||||2
1767185610000|2025-12-31 12:53:30|||||||||1
1767185630000|2025-12-31 12:53:50|1488.3|1485.3|1489|1486|1489|1486|1488.3|1485.3|113
1767185640000|2025-12-31 12:54:00|1489.6|1486.6|1492|1489|1492|1489|1489.6|1486.6|184
1767185650000|2025-12-31 12:54:10|||||||||3
1767185660000|2025-12-31 12:54:20|||||||||1
1767185670000|2025-12-31 12:54:30|||||||||1
1767185680000|2025-12-31 12:54:40|||||||||67
1767185690000|2025-12-31 12:54:50|||||||||9
1767185700000|2025-12-31 12:55:00|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|0
1767185710000|2025-12-31 12:55:10|1492|1489|1491.3|1488.3|1492|1489|1491.3|1488.3|3
1767185720000|2025-12-31 12:55:20|1491|1488|1491.3|1488.3|1491.3|1488.3|1491|1488|13
1767185730000|2025-12-31 12:55:30|1491|1488|1492|1489|1492|1489|1491|1488|20
1767185750000|2025-12-31 12:55:50|1492.3|1489.3|1491.8|1488.8|1493|1490|1491.7|1488.7|48
1767185760000|2025-12-31 12:56:00|1491.3|1488.3|1491.7|1488.7|1491.7|1488.7|1491.3|1488.3|11
1767185770000|2025-12-31 12:56:10|1492|1489|1492|1489|1492|1489|1492|1489|10
1767185780000|2025-12-31 12:56:20|1492.3|1489.3|1493|1490|1493|1490|1492.3|1489.3|35
1767185790000|2025-12-31 12:56:30|1492.8|1489.8|1492.6|1489.6|1493|1490|1492.6|1489.6|14
1767185800000|2025-12-31 12:56:40|1493|1490|1493|1490|1493|1490|1493|1490|74
1767185820000|2025-12-31 12:57:00|1492.8|1489.8|1492.8|1489.8|1493|1490|1492.8|1489.8|6
1767185830000|2025-12-31 12:57:10|1493|1490|1492.8|1489.8|1493|1490|1492.8|1489.8|2
1767185850000|2025-12-31 12:57:30|1493|1490|1493|1490|1493|1490|1493|1490|0
1767185870000|2025-12-31 12:57:50|||||||||2
1767185880000|2025-12-31 12:58:00|1492.8|1489.8|1493|1490|1493|1490|1492.8|1489.8|2
1767185920000|2025-12-31 12:58:40|||||||||2
1767185930000|2025-12-31 12:58:50|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|1
1767185970000|2025-12-31 12:59:30|||||||||2
1767185980000|2025-12-31 12:59:40|1493|1490|1493|1490|1493|1490|1493|1490|0
1767185990000|2025-12-31 12:59:50|1493.2|1490.2|1493.6|1490.6|1493.6|1490.6|1493.2|1490.2|159
1767186000000|2025-12-31 13:00:00|1493.3|1490.3|1495|1492|1495|1492|1493.3|1490.3|123
1767186010000|2025-12-31 13:00:10|1496|1493|1494|1491|1496.3|1493.3|1494|1491|63
1767186020000|2025-12-31 13:00:20|1495|1492|1495.3|1492.3|1495.3|1492.3|1495|1492|20
1767186030000|2025-12-31 13:00:30|||||||||4
1767186040000|2025-12-31 13:00:40|1495.6|1492.6|1495.3|1492.3|1495.7|1492.7|1495.3|1492.3|28
1767186050000|2025-12-31 13:00:50|||||||||3
1767186060000|2025-12-31 13:01:00|1494|1491|1493.3|1490.3|1494|1491|1493.3|1490.3|42
1767186070000|2025-12-31 13:01:10|1493|1490|1493|1490|1493|1490|1493|1490|14
1767186090000|2025-12-31 13:01:30|||||||||6
1767186100000|2025-12-31 13:01:40|1492.3|1489.3|1492|1489|1492.3|1489.3|1492|1489|42
1767186120000|2025-12-31 13:02:00|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|4
1767186130000|2025-12-31 13:02:10|1493|1490|1493|1490|1493|1490|1493|1490|10
1767186140000|2025-12-31 13:02:20|||||||||1
1767186170000|2025-12-31 13:02:50|||||||||5
1767186180000|2025-12-31 13:03:00|1494|1491|1495|1492|1495|1492|1494|1491|3
1767186190000|2025-12-31 13:03:10|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|3
1767186210000|2025-12-31 13:03:30|||||||||1
1767186220000|2025-12-31 13:03:40|1495|1492|1495|1492|1495|1492|1495|1492|0
1767186230000|2025-12-31 13:03:50|1496|1493|1496|1493|1496|1493|1496|1493|27
1767186240000|2025-12-31 13:04:00|||||||||5
1767186260000|2025-12-31 13:04:20|||||||||1
1767186280000|2025-12-31 13:04:40|||||||||2
1767186290000|2025-12-31 13:04:50|||||||||5
1767186300000|2025-12-31 13:05:00|1496.3|1493.3|1497|1494|1497|1494|1496.3|1493.3|28
1767186310000|2025-12-31 13:05:10|||||||||11
1767186320000|2025-12-31 13:05:20|||||||||3
1767186330000|2025-12-31 13:05:30|||||||||2
1767186350000|2025-12-31 13:05:50|1496.6|1493.6|1496|1493|1496.6|1493.6|1496|1493|45
1767186360000|2025-12-31 13:06:00|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|20
1767186370000|2025-12-31 13:06:10|1496.6|1493.6|1497|1494|1497|1494|1496.6|1493.6|10
1767186380000|2025-12-31 13:06:20|1496.6|1493.6|1496.6|1493.6|1497|1494|1496.6|1493.6|35
1767186390000|2025-12-31 13:06:30|1496.3|1493.3|1496.3|1493.3|1497|1494|1496.3|1493.3|9
1767186400000|2025-12-31 13:06:40|||||||||4
1767186410000|2025-12-31 13:06:50|1496|1493|1496|1493|1496|1493|1496|1493|13
1767186420000|2025-12-31 13:07:00|||||||||2
1767186470000|2025-12-31 13:07:50|||||||||1
1767186480000|2025-12-31 13:08:00|||||||||3
1767186490000|2025-12-31 13:08:10|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|0
1767186510000|2025-12-31 13:08:30|||||||||1
1767186520000|2025-12-31 13:08:40|||||||||1
1767186530000|2025-12-31 13:08:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|38
1767186540000|2025-12-31 13:09:00|||||||||4
1767186550000|2025-12-31 13:09:10|1496.8|1493.8|1496.6|1493.6|1496.8|1493.8|1496.6|1493.6|3
1767186560000|2025-12-31 13:09:20|||||||||1
1767186570000|2025-12-31 13:09:30|1495.6|1492.6|1496|1493|1496|1493|1495.6|1492.6|69
1767186580000|2025-12-31 13:09:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|18
1767186600000|2025-12-31 13:10:00|1497|1494|1499|1496|1499.5|1496.5|1497|1494|74
1767186610000|2025-12-31 13:10:10|1498|1495|1496|1493|1498|1495|1495.3|1492.3|119
1767186620000|2025-12-31 13:10:20|1496.3|1493.3|1496|1493|1496.8|1493.8|1496|1493|99
1767186630000|2025-12-31 13:10:30|||||||||1
1767186640000|2025-12-31 13:10:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|37
1767186650000|2025-12-31 13:10:50|1496.8|1493.8|1496|1493|1496.8|1493.8|1496|1493|26
1767186660000|2025-12-31 13:11:00|||||||||33
1767186670000|2025-12-31 13:11:10|||||||||8
1767186680000|2025-12-31 13:11:20|||||||||4
1767186700000|2025-12-31 13:11:40|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|21
1767186710000|2025-12-31 13:11:50|1496.6|1493.6|1498|1495|1498.3|1495.3|1496.3|1493.3|66
1767186720000|2025-12-31 13:12:00|||||||||15
1767186730000|2025-12-31 13:12:10|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|8
1767186740000|2025-12-31 13:12:20|1498|1495|1498|1495|1498|1495|1498|1495|2
1767186760000|2025-12-31 13:12:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|3
1767186770000|2025-12-31 13:12:50|1498|1495|1498|1495|1498|1495|1497|1494|112
1767186780000|2025-12-31 13:13:00|||||||||13
1767186810000|2025-12-31 13:13:30|1498.3|1495.3|1499|1496|1499|1496|1498.3|1495.3|39
1767186820000|2025-12-31 13:13:40|1498|1495|1498|1495|1498|1495|1498|1495|14
1767186830000|2025-12-31 13:13:50|||||||||10
1767186840000|2025-12-31 13:14:00|||||||||5
1767186850000|2025-12-31 13:14:10|||||||||1
1767186860000|2025-12-31 13:14:20|||||||||1
1767186870000|2025-12-31 13:14:30|1498.6|1495.6|1499|1496|1499|1496|1498.3|1495.3|10
1767186890000|2025-12-31 13:14:50|||||||||24
1767186900000|2025-12-31 13:15:00|1498.7|1495.7|1498.3|1495.3|1499|1496|1498.3|1495.3|21
1767186910000|2025-12-31 13:15:10|||||||||2
1767186920000|2025-12-31 13:15:20|1499|1496|1498.7|1495.7|1499|1496|1498.7|1495.7|194
1767186930000|2025-12-31 13:15:30|1499|1496|1499|1496|1499|1496|1499|1496|5
1767186940000|2025-12-31 13:15:40|||||||||1
1767186950000|2025-12-31 13:15:50|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|2
1767186960000|2025-12-31 13:16:00|||||||||130
1767186970000|2025-12-31 13:16:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1767186980000|2025-12-31 13:16:20|1500|1497|1500|1497|1500|1497|1500|1497|3
1767186990000|2025-12-31 13:16:30|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|22
1767187000000|2025-12-31 13:16:40|||||||||11
1767187010000|2025-12-31 13:16:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1767187020000|2025-12-31 13:17:00|||||||||4
1767187030000|2025-12-31 13:17:10|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|8
1767187040000|2025-12-31 13:17:20|||||||||32
1767187050000|2025-12-31 13:17:30|||||||||4
1767187060000|2025-12-31 13:17:40|||||||||2
1767187070000|2025-12-31 13:17:50|||||||||1
1767187080000|2025-12-31 13:18:00|||||||||2
1767187090000|2025-12-31 13:18:10|||||||||3
1767187100000|2025-12-31 13:18:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501|1498|24
1767187110000|2025-12-31 13:18:30|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|3
1767187130000|2025-12-31 13:18:50|||||||||12
1767187140000|2025-12-31 13:19:00|||||||||25
1767187150000|2025-12-31 13:19:10|||||||||1
1767187160000|2025-12-31 13:19:20|||||||||1
1767187170000|2025-12-31 13:19:30|||||||||1
1767187180000|2025-12-31 13:19:40|||||||||1
1767187190000|2025-12-31 13:19:50|||||||||11
1767187200000|2025-12-31 13:20:00|||||||||6
1767187210000|2025-12-31 13:20:10|||||||||3
1767187230000|2025-12-31 13:20:30|||||||||4
1767187240000|2025-12-31 13:20:40|||||||||6
1767187250000|2025-12-31 13:20:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|19
1767187260000|2025-12-31 13:21:00|||||||||7
1767187280000|2025-12-31 13:21:20|||||||||20
1767187290000|2025-12-31 13:21:30|||||||||1
1767187300000|2025-12-31 13:21:40|||||||||1
1767187310000|2025-12-31 13:21:50|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|6
1767187320000|2025-12-31 13:22:00|1500|1497|1499.3|1496.3|1500|1497|1499.3|1496.3|80
1767187330000|2025-12-31 13:22:10|||||||||2
1767187340000|2025-12-31 13:22:20|1500|1497|1500|1497|1500|1497|1500|1497|1
1767187360000|2025-12-31 13:22:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|0
1767187370000|2025-12-31 13:22:50|||||||||6
1767187380000|2025-12-31 13:23:00|||||||||4
1767187400000|2025-12-31 13:23:20|1499.3|1496.3|1499.7|1496.7|1499.7|1496.7|1499.3|1496.3|8
1767187410000|2025-12-31 13:23:30|1500|1497|1499.7|1496.7|1500|1497|1499.7|1496.7|3
1767187420000|2025-12-31 13:23:40|||||||||6
1767187430000|2025-12-31 13:23:50|||||||||5
1767187440000|2025-12-31 13:24:00|||||||||3
1767187450000|2025-12-31 13:24:10|||||||||4
1767187460000|2025-12-31 13:24:20|||||||||1
1767187470000|2025-12-31 13:24:30|||||||||1
1767187480000|2025-12-31 13:24:40|||||||||1
1767187500000|2025-12-31 13:25:00|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|25
1767187510000|2025-12-31 13:25:10|||||||||1
1767187520000|2025-12-31 13:25:20|||||||||1
1767187530000|2025-12-31 13:25:30|||||||||27
1767187540000|2025-12-31 13:25:40|||||||||1
1767187550000|2025-12-31 13:25:50|||||||||2
1767187560000|2025-12-31 13:26:00|||||||||5
1767187570000|2025-12-31 13:26:10|||||||||1
1767187580000|2025-12-31 13:26:20|||||||||3
1767187590000|2025-12-31 13:26:30|||||||||1
1767187600000|2025-12-31 13:26:40|||||||||3
1767187610000|2025-12-31 13:26:50|||||||||4
1767187620000|2025-12-31 13:27:00|1498.7|1495.7|1499.3|1496.3|1499.3|1496.3|1498.7|1495.7|77
1767187650000|2025-12-31 13:27:30|||||||||1
1767187660000|2025-12-31 13:27:40|||||||||1
1767187670000|2025-12-31 13:27:50|||||||||2
1767187680000|2025-12-31 13:28:00|||||||||18
1767187690000|2025-12-31 13:28:10|||||||||1
1767187700000|2025-12-31 13:28:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|8
1767187710000|2025-12-31 13:28:30|1499.3|1496.3|1499.7|1496.7|1499.7|1496.7|1499.3|1496.3|9
1767187720000|2025-12-31 13:28:40|||||||||2
1767187740000|2025-12-31 13:29:00|||||||||8
1767187750000|2025-12-31 13:29:10|1499.3|1496.3|1498.7|1495.7|1499.3|1496.3|1498.7|1495.7|16
1767187770000|2025-12-31 13:29:30|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|3
1767187790000|2025-12-31 13:29:50|||||||||1
1767187800000|2025-12-31 13:30:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|124
1767187810000|2025-12-31 13:30:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|12
1767187820000|2025-12-31 13:30:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|73
1767187830000|2025-12-31 13:30:30|1497.3|1494.3|1497.7|1494.7|1498|1495|1497.3|1494.3|8
1767187840000|2025-12-31 13:30:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|0
1767187860000|2025-12-31 13:31:00|||||||||1
1767187890000|2025-12-31 13:31:30|||||||||2
1767187910000|2025-12-31 13:31:50|1496.7|1493.7|1497|1494|1497|1494|1496.7|1493.7|15
1767187920000|2025-12-31 13:32:00|||||||||23
1767187940000|2025-12-31 13:32:20|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1767187950000|2025-12-31 13:32:30|1497|1494|1497.3|1494.3|1497.3|1494.3|1497|1494|2
1767187970000|2025-12-31 13:32:50|||||||||2
1767187980000|2025-12-31 13:33:00|||||||||1
1767187990000|2025-12-31 13:33:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|0
1767188000000|2025-12-31 13:33:20|1498|1495|1498|1495|1498|1495|1498|1495|11
1767188010000|2025-12-31 13:33:30|||||||||2
1767188040000|2025-12-31 13:34:00|||||||||6
1767188050000|2025-12-31 13:34:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|4
1767188060000|2025-12-31 13:34:20|1497|1494|1497.3|1494.3|1497.3|1494.3|1497|1494|2
1767188070000|2025-12-31 13:34:30|||||||||1
1767188080000|2025-12-31 13:34:40|||||||||13
1767188100000|2025-12-31 13:35:00|||||||||4
1767188110000|2025-12-31 13:35:10|||||||||1
1767188120000|2025-12-31 13:35:20|||||||||1
1767188130000|2025-12-31 13:35:30|1497|1494|1497|1494|1497.3|1494.3|1497|1494|12
1767188150000|2025-12-31 13:35:50|||||||||1
1767188170000|2025-12-31 13:36:10|||||||||1
1767188180000|2025-12-31 13:36:20|||||||||1
1767188190000|2025-12-31 13:36:30|1496.7|1493.7|1497|1494|1497|1494|1496.7|1493.7|1
1767188200000|2025-12-31 13:36:40|||||||||5
1767188210000|2025-12-31 13:36:50|||||||||6
1767188220000|2025-12-31 13:37:00|||||||||6
1767188230000|2025-12-31 13:37:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1767188250000|2025-12-31 13:37:30|||||||||3
1767188260000|2025-12-31 13:37:40|||||||||1
1767188270000|2025-12-31 13:37:50|1497|1494|1497|1494|1497|1494|1497|1494|0
1767188280000|2025-12-31 13:38:00|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|11
1767188290000|2025-12-31 13:38:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|9
1767188310000|2025-12-31 13:38:30|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1767188320000|2025-12-31 13:38:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|5
1767188340000|2025-12-31 13:39:00|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|37
1767188360000|2025-12-31 13:39:20|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|47
1767188370000|2025-12-31 13:39:30|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|4
1767188380000|2025-12-31 13:39:40|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|0
1767188400000|2025-12-31 13:40:00|||||||||8
1767188410000|2025-12-31 13:40:10|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1767188440000|2025-12-31 13:40:40|1496|1493|1495.7|1492.7|1496|1493|1495.7|1492.7|4
1767188450000|2025-12-31 13:40:50|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|2
1767188460000|2025-12-31 13:41:00|1495.7|1492.7|1496.3|1493.3|1496.3|1493.3|1495.7|1492.7|29
1767188470000|2025-12-31 13:41:10|||||||||4
1767188480000|2025-12-31 13:41:20|||||||||2
1767188490000|2025-12-31 13:41:30|||||||||1
1767188500000|2025-12-31 13:41:40|||||||||1
1767188520000|2025-12-31 13:42:00|||||||||2
1767188530000|2025-12-31 13:42:10|||||||||2
1767188540000|2025-12-31 13:42:20|||||||||1
1767188550000|2025-12-31 13:42:30|||||||||1
1767188560000|2025-12-31 13:42:40|||||||||1
1767188570000|2025-12-31 13:42:50|||||||||3
1767188580000|2025-12-31 13:43:00|||||||||5
1767188590000|2025-12-31 13:43:10|||||||||1
1767188600000|2025-12-31 13:43:20|||||||||1
1767188620000|2025-12-31 13:43:40|||||||||1
1767188630000|2025-12-31 13:43:50|||||||||1
1767188640000|2025-12-31 13:44:00|||||||||2
1767188650000|2025-12-31 13:44:10|||||||||2
1767188660000|2025-12-31 13:44:20|||||||||2
1767188670000|2025-12-31 13:44:30|||||||||1
1767188700000|2025-12-31 13:45:00|||||||||1
1767188710000|2025-12-31 13:45:10|1496|1493|1496.3|1493.3|1496.3|1493.3|1495.3|1492.3|88
1767188720000|2025-12-31 13:45:20|||||||||2
1767188790000|2025-12-31 13:46:30|||||||||6
1767188820000|2025-12-31 13:47:00|||||||||2
1767188850000|2025-12-31 13:47:30|||||||||5
1767188870000|2025-12-31 13:47:50|||||||||1
1767188880000|2025-12-31 13:48:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|8
1767188910000|2025-12-31 13:48:30|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1767188920000|2025-12-31 13:48:40|||||||||1
1767188940000|2025-12-31 13:49:00|||||||||2
1767188950000|2025-12-31 13:49:10|||||||||1
1767188970000|2025-12-31 13:49:30|1497|1494|1497|1494|1497|1494|1497|1494|239
1767188980000|2025-12-31 13:49:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|6
1767188990000|2025-12-31 13:49:50|1497|1494|1497|1494|1497|1494|1497|1494|3
1767189000000|2025-12-31 13:50:00|||||||||2
1767189050000|2025-12-31 13:50:50|||||||||2
1767189060000|2025-12-31 13:51:00|||||||||1
1767189070000|2025-12-31 13:51:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|5
1767189080000|2025-12-31 13:51:20|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|217
1767189090000|2025-12-31 13:51:30|||||||||2
1767189100000|2025-12-31 13:51:40|1496|1493|1495.3|1492.3|1496|1493|1495.3|1492.3|2
1767189130000|2025-12-31 13:52:10|||||||||1
1767189140000|2025-12-31 13:52:20|||||||||2
1767189150000|2025-12-31 13:52:30|||||||||3
1767189170000|2025-12-31 13:52:50|||||||||12
1767189180000|2025-12-31 13:53:00|||||||||5
1767189220000|2025-12-31 13:53:40|||||||||2
1767189240000|2025-12-31 13:54:00|||||||||1
1767189250000|2025-12-31 13:54:10|1495|1492|1494.3|1491.3|1495|1492|1494.3|1491.3|111
1767189260000|2025-12-31 13:54:20|||||||||8
1767189270000|2025-12-31 13:54:30|||||||||2
1767189310000|2025-12-31 13:55:10|||||||||1
1767189320000|2025-12-31 13:55:20|||||||||1
1767189350000|2025-12-31 13:55:50|||||||||1
1767189370000|2025-12-31 13:56:10|1493.7|1490.7|1494|1491|1494|1491|1493.3|1490.3|605
1767189380000|2025-12-31 13:56:20|1494.3|1491.3|1493.3|1490.3|1494.3|1491.3|1493.3|1490.3|177
1767189390000|2025-12-31 13:56:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|0
1767189400000|2025-12-31 13:56:40|||||||||5
1767189410000|2025-12-31 13:56:50|||||||||1
1767189420000|2025-12-31 13:57:00|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|33
1767189430000|2025-12-31 13:57:10|1493|1490|1492.7|1489.7|1493|1490|1492.7|1489.7|12
1767189440000|2025-12-31 13:57:20|||||||||2
1767189450000|2025-12-31 13:57:30|1493|1490|1493.3|1490.3|1493.3|1490.3|1493|1490|7
1767189460000|2025-12-31 13:57:40|1493|1490|1493|1490|1493|1490|1493|1490|5
1767189480000|2025-12-31 13:58:00|||||||||3
1767189490000|2025-12-31 13:58:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|0
1767189500000|2025-12-31 13:58:20|||||||||3
1767189510000|2025-12-31 13:58:30|1493|1490|1493.3|1490.3|1493.3|1490.3|1493|1490|2
1767189520000|2025-12-31 13:58:40|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1767189530000|2025-12-31 13:58:50|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|60
1767189540000|2025-12-31 13:59:00|1492.7|1489.7|1492|1489|1492.7|1489.7|1492|1489|2
1767189560000|2025-12-31 13:59:20|||||||||2
1767189570000|2025-12-31 13:59:30|||||||||1
1767189580000|2025-12-31 13:59:40|1491.6|1488.6|1491|1488|1492|1489|1491|1488|222
1767189600000|2025-12-31 14:00:00|1491.3|1488.3|1493|1490|1493|1490|1491.3|1488.3|7
1767189620000|2025-12-31 14:00:20|||||||||19
1767189640000|2025-12-31 14:00:40|||||||||1
1767189650000|2025-12-31 14:00:50|||||||||1
1767189660000|2025-12-31 14:01:00|||||||||2
1767189700000|2025-12-31 14:01:40|||||||||1
1767189710000|2025-12-31 14:01:50|||||||||2
1767189740000|2025-12-31 14:02:20|||||||||15
1767189770000|2025-12-31 14:02:50|||||||||1
1767189780000|2025-12-31 14:03:00|||||||||8
1767189790000|2025-12-31 14:03:10|||||||||8
1767189800000|2025-12-31 14:03:20|||||||||69
1767189820000|2025-12-31 14:03:40|||||||||1
1767189830000|2025-12-31 14:03:50|||||||||3
1767189840000|2025-12-31 14:04:00|||||||||5
1767189860000|2025-12-31 14:04:20|||||||||5
1767189870000|2025-12-31 14:04:30|1494|1491|1494|1491|1494|1491|1494|1491|5
1767189880000|2025-12-31 14:04:40|||||||||1
1767189910000|2025-12-31 14:05:10|1493|1490|1493.2|1490.2|1493.2|1490.2|1493|1490|89
1767189920000|2025-12-31 14:05:20|1493.3|1490.3|1493|1490|1493.3|1490.3|1493|1490|7
1767189930000|2025-12-31 14:05:30|||||||||1
1767190010000|2025-12-31 14:06:50|||||||||6
1767190030000|2025-12-31 14:07:10|||||||||7
1767190130000|2025-12-31 14:08:50|||||||||1
1767190140000|2025-12-31 14:09:00|||||||||1
1767190180000|2025-12-31 14:09:40|||||||||1
1767190190000|2025-12-31 14:09:50|||||||||1
1767190200000|2025-12-31 14:10:00|1492|1489|1492|1489|1492|1489|1492|1489|3
1767190210000|2025-12-31 14:10:10|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492|1489|19
1767190240000|2025-12-31 14:10:40|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|0
1767190280000|2025-12-31 14:11:20|||||||||2
1767190300000|2025-12-31 14:11:40|||||||||1
1767190360000|2025-12-31 14:12:40|1492|1489|1492|1489|1492|1489|1492|1489|13
1767190370000|2025-12-31 14:12:50|||||||||6
1767190390000|2025-12-31 14:13:10|||||||||1
1767190400000|2025-12-31 14:13:20|||||||||1
1767190410000|2025-12-31 14:13:30|||||||||9
1767190420000|2025-12-31 14:13:40|||||||||1
1767190440000|2025-12-31 14:14:00|||||||||1
1767190450000|2025-12-31 14:14:10|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1
1767190460000|2025-12-31 14:14:20|1493|1490|1493|1490|1493|1490|1493|1490|1
1767190540000|2025-12-31 14:15:40|||||||||6
1767190550000|2025-12-31 14:15:50|||||||||4
1767190560000|2025-12-31 14:16:00|||||||||3
1767190570000|2025-12-31 14:16:10|||||||||5
1767190620000|2025-12-31 14:17:00|1492.3|1489.3|1490.3|1487.3|1492.3|1489.3|1490.3|1487.3|103
1767190630000|2025-12-31 14:17:10|1490|1487|1490|1487|1490|1487|1490|1487|11
1767190640000|2025-12-31 14:17:20|||||||||9
1767190670000|2025-12-31 14:17:50|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1
1767190680000|2025-12-31 14:18:00|||||||||2
1767190690000|2025-12-31 14:18:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1767190750000|2025-12-31 14:19:10|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1
1767190760000|2025-12-31 14:19:20|||||||||1
1767190780000|2025-12-31 14:19:40|1490|1487|1490|1487|1490|1487|1490|1487|1
1767190790000|2025-12-31 14:19:50|||||||||1
1767190800000|2025-12-31 14:20:00|||||||||1
1767190810000|2025-12-31 14:20:10|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|0
1767190830000|2025-12-31 14:20:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|0
1767190840000|2025-12-31 14:20:40|1490|1487|1490|1487|1490|1487|1490|1487|0
1767190850000|2025-12-31 14:20:50|||||||||1
1767190860000|2025-12-31 14:21:00|||||||||1
1767190880000|2025-12-31 14:21:20|||||||||1
1767190980000|2025-12-31 14:23:00|||||||||2
1767190990000|2025-12-31 14:23:10|1490.2|1487.2|1490|1487|1490.2|1487.2|1490|1487|14
1767191000000|2025-12-31 14:23:20|||||||||6
1767191010000|2025-12-31 14:23:30|||||||||1
1767191030000|2025-12-31 14:23:50|||||||||10
1767191040000|2025-12-31 14:24:00|||||||||1
1767191050000|2025-12-31 14:24:10|||||||||1
1767191060000|2025-12-31 14:24:20|||||||||3
1767191080000|2025-12-31 14:24:40|||||||||1
1767191100000|2025-12-31 14:25:00|||||||||24
1767191110000|2025-12-31 14:25:10|||||||||6
1767191160000|2025-12-31 14:26:00|||||||||1
1767191180000|2025-12-31 14:26:20|||||||||2
1767191210000|2025-12-31 14:26:50|||||||||1
1767191220000|2025-12-31 14:27:00|||||||||6
1767191230000|2025-12-31 14:27:10|||||||||8
1767191250000|2025-12-31 14:27:30|||||||||5
1767191280000|2025-12-31 14:28:00|||||||||10
1767191300000|2025-12-31 14:28:20|||||||||2
1767191330000|2025-12-31 14:28:50|||||||||2
1767191340000|2025-12-31 14:29:00|1489|1486|1489|1486|1489|1486|1489|1486|17
1767191350000|2025-12-31 14:29:10|||||||||1
1767191360000|2025-12-31 14:29:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1767191370000|2025-12-31 14:29:30|||||||||6
1767191380000|2025-12-31 14:29:40|||||||||3
1767191390000|2025-12-31 14:29:50|||||||||1
1767191400000|2025-12-31 14:30:00|1490|1487|1487|1484|1490|1487|1487|1484|120
1767191410000|2025-12-31 14:30:10|1488|1485|1488|1485|1488|1485|1488|1485|29
1767191420000|2025-12-31 14:30:20|1489|1486|1490|1487|1490|1487|1489|1486|57
1767191430000|2025-12-31 14:30:30|||||||||9
1767191440000|2025-12-31 14:30:40|||||||||1
1767191450000|2025-12-31 14:30:50|||||||||2
1767191460000|2025-12-31 14:31:00|||||||||2
1767191480000|2025-12-31 14:31:20|||||||||2
1767191490000|2025-12-31 14:31:30|1491|1488|1491|1488|1491|1488|1491|1488|1
1767191500000|2025-12-31 14:31:40|||||||||4
1767191510000|2025-12-31 14:31:50|||||||||6
1767191520000|2025-12-31 14:32:00|1491.6|1488.6|1492|1489|1492|1489|1491.6|1488.6|27
1767191530000|2025-12-31 14:32:10|||||||||4
1767191540000|2025-12-31 14:32:20|||||||||9
1767191550000|2025-12-31 14:32:30|1491|1488|1491|1488|1491|1488|1491|1488|50
1767191560000|2025-12-31 14:32:40|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|3
1767191580000|2025-12-31 14:33:00|1491|1488|1491|1488|1491|1488|1491|1488|4
1767191590000|2025-12-31 14:33:10|||||||||1
1767191600000|2025-12-31 14:33:20|1490.6|1487.6|1490|1487|1490.6|1487.6|1490|1487|35
1767191610000|2025-12-31 14:33:30|||||||||14
1767191620000|2025-12-31 14:33:40|||||||||5
1767191640000|2025-12-31 14:34:00|||||||||2
1767191670000|2025-12-31 14:34:30|||||||||6
1767191690000|2025-12-31 14:34:50|||||||||6
1767191720000|2025-12-31 14:35:20|1491|1488|1491|1488|1491|1488|1491|1488|67
1767191730000|2025-12-31 14:35:30|||||||||4
1767191750000|2025-12-31 14:35:50|||||||||52
1767191760000|2025-12-31 14:36:00|||||||||1
1767191810000|2025-12-31 14:36:50|||||||||5
1767191840000|2025-12-31 14:37:20|||||||||3
1767191880000|2025-12-31 14:38:00|||||||||2
1767191890000|2025-12-31 14:38:10|1490.6|1487.6|1490|1487|1490.6|1487.6|1490|1487|17
1767191910000|2025-12-31 14:38:30|||||||||1
1767191940000|2025-12-31 14:39:00|||||||||6
1767191960000|2025-12-31 14:39:20|||||||||47
1767192000000|2025-12-31 14:40:00|1490.3|1487.3|1491.6|1488.6|1491.6|1488.6|1490.3|1487.3|26
1767192020000|2025-12-31 14:40:20|1492|1489|1492|1489|1492|1489|1492|1489|2
1767192030000|2025-12-31 14:40:30|1491.5|1488.5|1492|1489|1492|1489|1491.5|1488.5|57
1767192040000|2025-12-31 14:40:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|5
1767192060000|2025-12-31 14:41:00|1492|1489|1492|1489|1492|1489|1492|1489|2
1767192070000|2025-12-31 14:41:10|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|18
1767192080000|2025-12-31 14:41:20|1493|1490|1493|1490|1493|1490|1493|1490|4
1767192100000|2025-12-31 14:41:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1767192110000|2025-12-31 14:41:50|1492.3|1489.3|1491|1488|1492.3|1489.3|1491|1488|92
1767192120000|2025-12-31 14:42:00|1490.6|1487.6|1490.6|1487.6|1491|1488|1490.6|1487.6|5
1767192130000|2025-12-31 14:42:10|||||||||3
1767192150000|2025-12-31 14:42:30|||||||||2
1767192160000|2025-12-31 14:42:40|1491|1488|1491|1488|1491|1488|1491|1488|0
1767192180000|2025-12-31 14:43:00|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|0
1767192190000|2025-12-31 14:43:10|1490.6|1487.6|1490.3|1487.3|1490.6|1487.6|1490.3|1487.3|5
1767192210000|2025-12-31 14:43:30|1490|1487|1490|1487|1490|1487|1490|1487|67
1767192220000|2025-12-31 14:43:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|0
1767192240000|2025-12-31 14:44:00|||||||||2
1767192270000|2025-12-31 14:44:30|1490|1487|1490|1487|1490|1487|1490|1487|2
1767192290000|2025-12-31 14:44:50|1490.1|1487.1|1490.3|1487.3|1490.3|1487.3|1490.1|1487.1|1
1767192320000|2025-12-31 14:45:20|||||||||1
1767192340000|2025-12-31 14:45:40|1490|1487|1490|1487|1490|1487|1490|1487|18
1767192350000|2025-12-31 14:45:50|1489.3|1486.3|1489.6|1486.6|1489.6|1486.6|1489.3|1486.3|23
1767192360000|2025-12-31 14:46:00|||||||||6
1767192370000|2025-12-31 14:46:10|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|4
1767192400000|2025-12-31 14:46:40|1489|1486|1489|1486|1489|1486|1489|1486|23
1767192420000|2025-12-31 14:47:00|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|0
1767192450000|2025-12-31 14:47:30|1489|1486|1489|1486|1489|1486|1489|1486|0
1767192460000|2025-12-31 14:47:40|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|25
1767192470000|2025-12-31 14:47:50|1490|1487|1489.3|1486.3|1490|1487|1489.3|1486.3|9
1767192480000|2025-12-31 14:48:00|1489.6|1486.6|1489.3|1486.3|1489.6|1486.6|1489.3|1486.3|3
1767192490000|2025-12-31 14:48:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|0
1767192560000|2025-12-31 14:49:20|1490|1487|1491|1488|1491|1488|1490|1487|10
1767192570000|2025-12-31 14:49:30|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|10
1767192580000|2025-12-31 14:49:40|1491|1488|1490.6|1487.6|1491|1488|1490.6|1487.6|45
1767192610000|2025-12-31 14:50:10|||||||||4
1767192620000|2025-12-31 14:50:20|1491|1488|1491|1488|1491|1488|1491|1488|1
1767192630000|2025-12-31 14:50:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|0
1767192640000|2025-12-31 14:50:40|||||||||1
1767192710000|2025-12-31 14:51:50|||||||||1
1767192720000|2025-12-31 14:52:00|||||||||1
1767192730000|2025-12-31 14:52:10|1490|1487|1489.6|1486.6|1490|1487|1489.6|1486.6|4
1767192740000|2025-12-31 14:52:20|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|6
1767192750000|2025-12-31 14:52:30|||||||||1
1767192760000|2025-12-31 14:52:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|0
1767192770000|2025-12-31 14:52:50|||||||||1
1767192780000|2025-12-31 14:53:00|||||||||1
1767192790000|2025-12-31 14:53:10|||||||||2
1767192800000|2025-12-31 14:53:20|||||||||1
1767192820000|2025-12-31 14:53:40|1490|1487|1490|1487|1490|1487|1490|1487|3
1767192840000|2025-12-31 14:54:00|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|17
1767192850000|2025-12-31 14:54:10|||||||||2
1767192860000|2025-12-31 14:54:20|||||||||2
1767192870000|2025-12-31 14:54:30|||||||||4
1767192880000|2025-12-31 14:54:40|||||||||1
1767192890000|2025-12-31 14:54:50|||||||||1
1767192930000|2025-12-31 14:55:30|1490.6|1487.6|1491|1488|1491|1488|1490.6|1487.6|7
1767192950000|2025-12-31 14:55:50|||||||||2
1767192990000|2025-12-31 14:56:30|||||||||2
1767193000000|2025-12-31 14:56:40|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|0
1767193010000|2025-12-31 14:56:50|||||||||5
1767193030000|2025-12-31 14:57:10|||||||||1
1767193040000|2025-12-31 14:57:20|||||||||2
1767193070000|2025-12-31 14:57:50|||||||||1
1767193080000|2025-12-31 14:58:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1767193130000|2025-12-31 14:58:50|||||||||1
1767193140000|2025-12-31 14:59:00|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|5
1767193160000|2025-12-31 14:59:20|||||||||2
1767193170000|2025-12-31 14:59:30|||||||||1
1767193180000|2025-12-31 14:59:40|||||||||1
1767193200000|2025-12-31 15:00:00|1490.6|1487.6|1491.6|1488.6|1491.6|1488.6|1490.6|1487.6|109
1767193210000|2025-12-31 15:00:10|1492|1489|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|23
1767193220000|2025-12-31 15:00:20|1492|1489|1492.3|1489.3|1492.3|1489.3|1492|1489|5
1767193230000|2025-12-31 15:00:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|0
1767193250000|2025-12-31 15:00:50|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|55
1767193260000|2025-12-31 15:01:00|1492.6|1489.6|1492.3|1489.3|1492.6|1489.6|1492.3|1489.3|2
1767193270000|2025-12-31 15:01:10|||||||||14
1767193280000|2025-12-31 15:01:20|1491.6|1488.6|1491.3|1488.3|1491.6|1488.6|1491.3|1488.3|41
1767193290000|2025-12-31 15:01:30|||||||||3
1767193300000|2025-12-31 15:01:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1767193320000|2025-12-31 15:02:00|1492.3|1489.3|1493|1490|1493|1490|1492.3|1489.3|146
1767193330000|2025-12-31 15:02:10|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1767193340000|2025-12-31 15:02:20|1493|1490|1493|1490|1493|1490|1493|1490|3
1767193350000|2025-12-31 15:02:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|0
1767193360000|2025-12-31 15:02:40|||||||||1
1767193370000|2025-12-31 15:02:50|||||||||13
1767193380000|2025-12-31 15:03:00|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|0
1767193390000|2025-12-31 15:03:10|||||||||1
1767193410000|2025-12-31 15:03:30|||||||||6
1767193440000|2025-12-31 15:04:00|1491.3|1488.3|1490.3|1487.3|1491.3|1488.3|1490.3|1487.3|127
1767193460000|2025-12-31 15:04:20|||||||||2
1767193470000|2025-12-31 15:04:30|1490|1487|1487.6|1484.6|1490|1487|1487.6|1484.6|16
1767193480000|2025-12-31 15:04:40|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|22
1767193500000|2025-12-31 15:05:00|1488.6|1485.6|1489.3|1486.3|1489.3|1486.3|1488.6|1485.6|2
1767193540000|2025-12-31 15:05:40|||||||||4
1767193560000|2025-12-31 15:06:00|||||||||1
1767193570000|2025-12-31 15:06:10|||||||||1
1767193610000|2025-12-31 15:06:50|||||||||3
1767193620000|2025-12-31 15:07:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|19
1767193630000|2025-12-31 15:07:10|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|0
1767193640000|2025-12-31 15:07:20|||||||||1
1767193650000|2025-12-31 15:07:30|||||||||3
1767193670000|2025-12-31 15:07:50|||||||||9
1767193680000|2025-12-31 15:08:00|||||||||8
1767193690000|2025-12-31 15:08:10|||||||||1
1767193720000|2025-12-31 15:08:40|||||||||1
1767193740000|2025-12-31 15:09:00|||||||||1
1767193800000|2025-12-31 15:10:00|||||||||1
1767193810000|2025-12-31 15:10:10|||||||||5
1767193830000|2025-12-31 15:10:30|||||||||8
1767193840000|2025-12-31 15:10:40|||||||||1
1767193850000|2025-12-31 15:10:50|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|6
1767193860000|2025-12-31 15:11:00|1490|1487|1490.3|1487.3|1490.3|1487.3|1490|1487|2
1767193880000|2025-12-31 15:11:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1767193890000|2025-12-31 15:11:30|||||||||2
1767193900000|2025-12-31 15:11:40|||||||||2
1767193920000|2025-12-31 15:12:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|0
1767193930000|2025-12-31 15:12:10|1490.3|1487.3|1490|1487|1490.3|1487.3|1490|1487|8
1767193940000|2025-12-31 15:12:20|1489.6|1486.6|1490.3|1487.3|1490.3|1487.3|1489.6|1486.6|22
1767193950000|2025-12-31 15:12:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|0
1767193960000|2025-12-31 15:12:40|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|0
1767193990000|2025-12-31 15:13:10|||||||||2
1767194010000|2025-12-31 15:13:30|||||||||1
1767194020000|2025-12-31 15:13:40|||||||||1
1767194030000|2025-12-31 15:13:50|||||||||3
1767194040000|2025-12-31 15:14:00|||||||||4
1767194060000|2025-12-31 15:14:20|||||||||3
1767194070000|2025-12-31 15:14:30|||||||||6
1767194090000|2025-12-31 15:14:50|||||||||2
1767194130000|2025-12-31 15:15:30|||||||||2
1767194170000|2025-12-31 15:16:10|||||||||13
1767194190000|2025-12-31 15:16:30|||||||||2
1767194200000|2025-12-31 15:16:40|||||||||6
1767194210000|2025-12-31 15:16:50|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|9
1767194220000|2025-12-31 15:17:00|1489|1486|1488.3|1485.3|1489|1486|1488.3|1485.3|28
1767194230000|2025-12-31 15:17:10|||||||||14
1767194240000|2025-12-31 15:17:20|||||||||1
1767194270000|2025-12-31 15:17:50|||||||||1
1767194290000|2025-12-31 15:18:10|1489|1486|1489.6|1486.6|1489.6|1486.6|1489|1486|47
1767194300000|2025-12-31 15:18:20|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|11
1767194310000|2025-12-31 15:18:30|||||||||1
1767194330000|2025-12-31 15:18:50|||||||||1
1767194340000|2025-12-31 15:19:00|||||||||8
1767194370000|2025-12-31 15:19:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|0
1767194380000|2025-12-31 15:19:40|||||||||1
1767194410000|2025-12-31 15:20:10|||||||||2
1767194430000|2025-12-31 15:20:30|||||||||1
1767194440000|2025-12-31 15:20:40|||||||||1
1767194450000|2025-12-31 15:20:50|||||||||1
1767194460000|2025-12-31 15:21:00|||||||||2
1767194470000|2025-12-31 15:21:10|||||||||5
1767194500000|2025-12-31 15:21:40|||||||||2
1767194520000|2025-12-31 15:22:00|1490|1487|1489.6|1486.6|1490|1487|1489.6|1486.6|1
1767194560000|2025-12-31 15:22:40|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|0
1767194570000|2025-12-31 15:22:50|1489.6|1486.6|1490|1487|1490|1487|1489.6|1486.6|2
1767194600000|2025-12-31 15:23:20|||||||||9
1767194610000|2025-12-31 15:23:30|1489.6|1486.6|1490|1487|1490|1487|1489.6|1486.6|12
1767194630000|2025-12-31 15:23:50|||||||||1
1767194650000|2025-12-31 15:24:10|||||||||1
1767194660000|2025-12-31 15:24:20|||||||||3
1767194670000|2025-12-31 15:24:30|||||||||2
1767194690000|2025-12-31 15:24:50|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1767194700000|2025-12-31 15:25:00|1490|1487|1490|1487|1490|1487|1490|1487|0
1767194720000|2025-12-31 15:25:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1767194740000|2025-12-31 15:25:40|1490|1487|1490|1487|1490|1487|1490|1487|9
1767194750000|2025-12-31 15:25:50|||||||||2
1767194760000|2025-12-31 15:26:00|||||||||1
1767194770000|2025-12-31 15:26:10|||||||||5
1767194800000|2025-12-31 15:26:40|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|11
1767194810000|2025-12-31 15:26:50|||||||||3
1767194860000|2025-12-31 15:27:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1767194870000|2025-12-31 15:27:50|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|181
1767194880000|2025-12-31 15:28:00|||||||||11
1767194940000|2025-12-31 15:29:00|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1
1767194960000|2025-12-31 15:29:20|||||||||3
1767194980000|2025-12-31 15:29:40|||||||||2
1767194990000|2025-12-31 15:29:50|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|13
1767195000000|2025-12-31 15:30:00|||||||||4
1767195010000|2025-12-31 15:30:10|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|25
1767195030000|2025-12-31 15:30:30|1490.6|1487.6|1491.3|1488.3|1491.3|1488.3|1490.6|1487.6|25
1767195040000|2025-12-31 15:30:40|||||||||10
1767195050000|2025-12-31 15:30:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|39
1767195060000|2025-12-31 15:31:00|||||||||1
1767195070000|2025-12-31 15:31:10|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|0
1767195090000|2025-12-31 15:31:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1767195100000|2025-12-31 15:31:40|1488.6|1485.6|1489|1486|1489.3|1486.3|1488.6|1485.6|39
1767195110000|2025-12-31 15:31:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|2
1767195120000|2025-12-31 15:32:00|1489|1486|1488.6|1485.6|1489|1486|1488.6|1485.6|1
1767195130000|2025-12-31 15:32:10|1489|1486|1489|1486|1489|1486|1489|1486|0
1767195140000|2025-12-31 15:32:20|1489.3|1486.3|1489|1486|1489.3|1486.3|1489|1486|3
1767195150000|2025-12-31 15:32:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1767195180000|2025-12-31 15:33:00|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|2
1767195190000|2025-12-31 15:33:10|1487.3|1484.3|1488|1485|1488|1485|1487.3|1484.3|45
1767195200000|2025-12-31 15:33:20|||||||||3
1767195210000|2025-12-31 15:33:30|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|0
1767195220000|2025-12-31 15:33:40|||||||||8
1767195230000|2025-12-31 15:33:50|||||||||2
1767195250000|2025-12-31 15:34:10|1488|1485|1488|1485|1488|1485|1488|1485|1
1767195260000|2025-12-31 15:34:20|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|111
1767195270000|2025-12-31 15:34:30|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|0
1767195300000|2025-12-31 15:35:00|1487.3|1484.3|1488|1485|1488|1485|1487.3|1484.3|5
1767195310000|2025-12-31 15:35:10|||||||||1
1767195320000|2025-12-31 15:35:20|||||||||1
1767195340000|2025-12-31 15:35:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|0
1767195350000|2025-12-31 15:35:50|||||||||1
1767195370000|2025-12-31 15:36:10|||||||||3
1767195390000|2025-12-31 15:36:30|||||||||1
1767195400000|2025-12-31 15:36:40|1486|1483|1486.6|1483.6|1486.6|1483.6|1486|1483|11
1767195410000|2025-12-31 15:36:50|||||||||3
1767195430000|2025-12-31 15:37:10|||||||||1
1767195440000|2025-12-31 15:37:20|||||||||1
1767195450000|2025-12-31 15:37:30|1487|1484|1487|1484|1487|1484|1487|1484|43
1767195490000|2025-12-31 15:38:10|||||||||1
1767195510000|2025-12-31 15:38:30|||||||||2
1767195520000|2025-12-31 15:38:40|||||||||1
1767195570000|2025-12-31 15:39:30|||||||||1
1767195580000|2025-12-31 15:39:40|||||||||2
1767195590000|2025-12-31 15:39:50|||||||||2
1767195610000|2025-12-31 15:40:10|||||||||1
1767195620000|2025-12-31 15:40:20|||||||||6
1767195630000|2025-12-31 15:40:30|||||||||1
1767195660000|2025-12-31 15:41:00|||||||||1
1767195670000|2025-12-31 15:41:10|||||||||1
1767195680000|2025-12-31 15:41:20|||||||||3
1767195690000|2025-12-31 15:41:30|||||||||1
1767195710000|2025-12-31 15:41:50|||||||||2
1767195720000|2025-12-31 15:42:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|6
1767195730000|2025-12-31 15:42:10|||||||||2
1767195740000|2025-12-31 15:42:20|||||||||2
1767195750000|2025-12-31 15:42:30|1488|1485|1487.6|1484.6|1488|1485|1487.6|1484.6|5
1767195760000|2025-12-31 15:42:40|||||||||1
1767195770000|2025-12-31 15:42:50|||||||||1
1767195780000|2025-12-31 15:43:00|1487.3|1484.3|1487.6|1484.6|1487.6|1484.6|1487|1484|114
1767195790000|2025-12-31 15:43:10|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|0
1767195800000|2025-12-31 15:43:20|1487|1484|1487|1484|1487|1484|1487|1484|6
1767195810000|2025-12-31 15:43:30|1487.1|1484.1|1487|1484|1487.1|1484.1|1487|1484|3
1767195820000|2025-12-31 15:43:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|2
1767195840000|2025-12-31 15:44:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|3
1767195850000|2025-12-31 15:44:10|1488|1485|1488.1|1485.1|1488.1|1485.1|1488|1485|1
1767195860000|2025-12-31 15:44:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|15
1767195870000|2025-12-31 15:44:30|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|0
1767195880000|2025-12-31 15:44:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|11
1767195890000|2025-12-31 15:44:50|||||||||1
1767195900000|2025-12-31 15:45:00|1488|1485|1488|1485|1488|1485|1488|1485|5
1767195950000|2025-12-31 15:45:50|||||||||2
1767195960000|2025-12-31 15:46:00|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|76
1767195970000|2025-12-31 15:46:10|1488|1485|1488|1485|1488|1485|1488|1485|12
1767195990000|2025-12-31 15:46:30|1487.6|1484.6|1487.3|1484.3|1487.6|1484.6|1487.3|1484.3|3
1767196000000|2025-12-31 15:46:40|||||||||1
1767196010000|2025-12-31 15:46:50|1487|1484|1487|1484|1487|1484|1487|1484|27
1767196030000|2025-12-31 15:47:10|||||||||1
1767196040000|2025-12-31 15:47:20|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1
1767196050000|2025-12-31 15:47:30|||||||||1
1767196060000|2025-12-31 15:47:40|||||||||1
1767196070000|2025-12-31 15:47:50|||||||||1
1767196090000|2025-12-31 15:48:10|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1767196130000|2025-12-31 15:48:50|||||||||1
1767196150000|2025-12-31 15:49:10|||||||||1
1767196170000|2025-12-31 15:49:30|||||||||5
1767196180000|2025-12-31 15:49:40|||||||||2
1767196190000|2025-12-31 15:49:50|||||||||1
1767196220000|2025-12-31 15:50:20|||||||||1
1767196230000|2025-12-31 15:50:30|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1
1767196250000|2025-12-31 15:50:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|13
1767196260000|2025-12-31 15:51:00|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1
1767196270000|2025-12-31 15:51:10|||||||||2
1767196280000|2025-12-31 15:51:20|||||||||1
1767196290000|2025-12-31 15:51:30|||||||||2
1767196300000|2025-12-31 15:51:40|||||||||3
1767196330000|2025-12-31 15:52:10|1487|1484|1487|1484|1487|1484|1487|1484|3
1767196340000|2025-12-31 15:52:20|||||||||1
1767196350000|2025-12-31 15:52:30|1486.6|1483.6|1486.6|1483.6|1487|1484|1486.6|1483.6|7
1767196360000|2025-12-31 15:52:40|1487|1484|1487|1484|1487|1484|1487|1484|0
1767196370000|2025-12-31 15:52:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|11
1767196400000|2025-12-31 15:53:20|||||||||3
1767196410000|2025-12-31 15:53:30|||||||||1
1767196480000|2025-12-31 15:54:40|1486|1483|1486|1483|1486|1483|1486|1483|7
1767196490000|2025-12-31 15:54:50|||||||||2
1767196500000|2025-12-31 15:55:00|||||||||1
1767196510000|2025-12-31 15:55:10|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|17
1767196520000|2025-12-31 15:55:20|1486|1483|1486|1483|1486|1483|1486|1483|1
1767196540000|2025-12-31 15:55:40|1485.6|1482.6|1485|1482|1485.6|1482.6|1485|1482|107
1767196550000|2025-12-31 15:55:50|||||||||1
1767196560000|2025-12-31 15:56:00|||||||||3
1767196580000|2025-12-31 15:56:20|1484.6|1481.6|1484|1481|1484.6|1481.6|1484|1481|15
1767196590000|2025-12-31 15:56:30|1483.6|1480.6|1483|1480|1483.6|1480.6|1483|1480|17
1767196600000|2025-12-31 15:56:40|||||||||1
1767196610000|2025-12-31 15:56:50|||||||||1
1767196620000|2025-12-31 15:57:00|||||||||11
1767196630000|2025-12-31 15:57:10|||||||||2
1767196660000|2025-12-31 15:57:40|||||||||1
1767196690000|2025-12-31 15:58:10|1483.6|1480.6|1484|1481|1484|1481|1483.6|1480.6|5
1767196700000|2025-12-31 15:58:20|1484.6|1481.6|1484|1481|1484.6|1481.6|1484|1481|89
1767196710000|2025-12-31 15:58:30|||||||||6
1767196720000|2025-12-31 15:58:40|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1
1767196730000|2025-12-31 15:58:50|||||||||2
1767196740000|2025-12-31 15:59:00|||||||||1
1767196750000|2025-12-31 15:59:10|1484|1481|1484|1481|1484|1481|1483.6|1480.6|30
1767196770000|2025-12-31 15:59:30|1482.7|1479.7|1480|1477|1482.7|1479.7|1480|1477|286
1767196780000|2025-12-31 15:59:40|1479.6|1476.6|1478|1475|1479.6|1476.6|1478|1475|194
1767196790000|2025-12-31 15:59:50|||||||||2
1767196800000|2025-12-31 16:00:00|1477.6|1474.6|1477.6|1474.6|1478|1475|1477.6|1474.6|14
1767196810000|2025-12-31 16:00:10|1478|1475|1478|1475|1478|1475|1478|1475|8
1767196820000|2025-12-31 16:00:20|||||||||3
1767196830000|2025-12-31 16:00:30|||||||||2
1767196840000|2025-12-31 16:00:40|1477|1474|1477|1474|1477|1474|1477|1474|10
1767196850000|2025-12-31 16:00:50|||||||||7
1767196860000|2025-12-31 16:01:00|1477.3|1474.3|1477.3|1474.3|1478|1475|1477.3|1474.3|39
1767196870000|2025-12-31 16:01:10|1477|1474|1477|1474|1477|1474|1477|1474|0
1767196880000|2025-12-31 16:01:20|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|2
1767196890000|2025-12-31 16:01:30|1478|1475|1478|1475|1478|1475|1478|1475|3
1767196900000|2025-12-31 16:01:40|1478.3|1475.3|1479|1476|1479|1476|1478.3|1475.3|59
1767196910000|2025-12-31 16:01:50|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|2
1767196920000|2025-12-31 16:02:00|1479|1476|1479|1476|1479|1476|1479|1476|2
1767196930000|2025-12-31 16:02:10|||||||||2
1767196950000|2025-12-31 16:02:30|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1
1767196960000|2025-12-31 16:02:40|||||||||18
1767196970000|2025-12-31 16:02:50|||||||||5
1767196990000|2025-12-31 16:03:10|||||||||3
1767197000000|2025-12-31 16:03:20|1479.6|1476.6|1479.3|1476.3|1479.6|1476.6|1479.3|1476.3|18
1767197010000|2025-12-31 16:03:30|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1
1767197020000|2025-12-31 16:03:40|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1
1767197050000|2025-12-31 16:04:10|||||||||3
1767197080000|2025-12-31 16:04:40|1480|1477|1480|1477|1480|1477|1480|1477|1
1767197090000|2025-12-31 16:04:50|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|2
1767197100000|2025-12-31 16:05:00|1480|1477|1480|1477|1480|1477|1480|1477|22
1767197110000|2025-12-31 16:05:10|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|71
1767197120000|2025-12-31 16:05:20|||||||||1
1767197130000|2025-12-31 16:05:30|||||||||1
1767197140000|2025-12-31 16:05:40|||||||||1
1767197150000|2025-12-31 16:05:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|101
1767197160000|2025-12-31 16:06:00|||||||||1
1767197180000|2025-12-31 16:06:20|||||||||17
1767197190000|2025-12-31 16:06:30|1480.6|1477.6|1480.3|1477.3|1480.6|1477.6|1480.3|1477.3|87
1767197200000|2025-12-31 16:06:40|1481.3|1478.3|1481.6|1478.6|1481.6|1478.6|1481.3|1478.3|3
1767197240000|2025-12-31 16:07:20|||||||||6
1767197270000|2025-12-31 16:07:50|||||||||1
1767197280000|2025-12-31 16:08:00|||||||||1
1767197290000|2025-12-31 16:08:10|1482|1479|1481.6|1478.6|1482|1479|1481.6|1478.6|1
1767197300000|2025-12-31 16:08:20|||||||||1
1767197310000|2025-12-31 16:08:30|||||||||1
1767197340000|2025-12-31 16:09:00|1482|1479|1482|1479|1482|1479|1482|1479|1
1767197350000|2025-12-31 16:09:10|||||||||2
1767197360000|2025-12-31 16:09:20|||||||||2
1767197390000|2025-12-31 16:09:50|||||||||1
1767197400000|2025-12-31 16:10:00|||||||||2
1767197410000|2025-12-31 16:10:10|1482.6|1479.6|1482.6|1479.6|1483|1480|1482.6|1479.6|79
1767197420000|2025-12-31 16:10:20|||||||||5
1767197430000|2025-12-31 16:10:30|1482.3|1479.3|1482|1479|1482.3|1479.3|1482|1479|69
1767197450000|2025-12-31 16:10:50|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|1481.3|1478.3|2
1767197460000|2025-12-31 16:11:00|||||||||1
1767197470000|2025-12-31 16:11:10|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|0
1767197490000|2025-12-31 16:11:30|1480.6|1477.6|1480.3|1477.3|1480.6|1477.6|1480.3|1477.3|31
1767197500000|2025-12-31 16:11:40|1480|1477|1480|1477|1480|1477|1480|1477|1
1767197510000|2025-12-31 16:11:50|1479.6|1476.6|1479.3|1476.3|1479.6|1476.6|1479.3|1476.3|19
1767197520000|2025-12-31 16:12:00|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|16
1767197530000|2025-12-31 16:12:10|1479.3|1476.3|1479.6|1476.6|1479.6|1476.6|1479.3|1476.3|52
1767197540000|2025-12-31 16:12:20|||||||||1
1767197550000|2025-12-31 16:12:30|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|11
1767197560000|2025-12-31 16:12:40|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|7
1767197570000|2025-12-31 16:12:50|1477.3|1474.3|1477.3|1474.3|1477.6|1474.6|1477.3|1474.3|67
1767197580000|2025-12-31 16:13:00|1478|1475|1478|1475|1478|1475|1478|1475|27
1767197590000|2025-12-31 16:13:10|||||||||7
1767197600000|2025-12-31 16:13:20|1476|1473|1476|1473|1476|1473|1476|1473|19
1767197610000|2025-12-31 16:13:30|||||||||78
1767197620000|2025-12-31 16:13:40|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476|1473|9
1767197630000|2025-12-31 16:13:50|1477|1474|1475.6|1472.6|1477|1474|1475.3|1472.3|69
1767197640000|2025-12-31 16:14:00|1476|1473|1476|1473|1476|1473|1476|1473|2
1767197650000|2025-12-31 16:14:10|||||||||4
1767197660000|2025-12-31 16:14:20|||||||||6
1767197670000|2025-12-31 16:14:30|||||||||1
1767197680000|2025-12-31 16:14:40|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|3
1767197690000|2025-12-31 16:14:50|1477|1474|1477.6|1474.6|1477.6|1474.6|1477|1474|56
1767197700000|2025-12-31 16:15:00|1477.3|1474.3|1477.3|1474.3|1477.6|1474.6|1477|1474|19
1767197710000|2025-12-31 16:15:10|1478|1475|1478|1475|1478|1475|1478|1475|0
1767197740000|2025-12-31 16:15:40|1478.3|1475.3|1478.6|1475.6|1478.6|1475.6|1478.3|1475.3|182
1767197750000|2025-12-31 16:15:50|1479.6|1476.6|1479.3|1476.3|1479.6|1476.6|1479|1476|175
1767197760000|2025-12-31 16:16:00|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|15
1767197770000|2025-12-31 16:16:10|||||||||9
1767197790000|2025-12-31 16:16:30|1480|1477|1479.6|1476.6|1480|1477|1479.6|1476.6|5
1767197800000|2025-12-31 16:16:40|||||||||11
1767197810000|2025-12-31 16:16:50|||||||||5
1767197820000|2025-12-31 16:17:00|||||||||1
1767197830000|2025-12-31 16:17:10|||||||||1
1767197840000|2025-12-31 16:17:20|1480|1477|1480|1477|1480|1477|1480|1477|1
1767197850000|2025-12-31 16:17:30|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|0
1767197860000|2025-12-31 16:17:40|||||||||3
1767197880000|2025-12-31 16:18:00|1480|1477|1480|1477|1480|1477|1480|1477|1
1767197890000|2025-12-31 16:18:10|1480.3|1477.3|1481|1478|1481|1478|1480.3|1477.3|40
1767197900000|2025-12-31 16:18:20|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|29
1767197910000|2025-12-31 16:18:30|1483|1480|1483|1480|1483|1480|1483|1480|2
1767197920000|2025-12-31 16:18:40|1483.3|1480.3|1483.6|1480.6|1483.6|1480.6|1483.3|1480.3|11
1767197930000|2025-12-31 16:18:50|1483.3|1480.3|1482.6|1479.6|1483.3|1480.3|1482.6|1479.6|35
1767197940000|2025-12-31 16:19:00|1483|1480|1483|1480|1483|1480|1483|1480|0
1767197950000|2025-12-31 16:19:10|||||||||1
1767197960000|2025-12-31 16:19:20|||||||||5
1767198000000|2025-12-31 16:20:00|||||||||4
1767198010000|2025-12-31 16:20:10|||||||||1
1767198020000|2025-12-31 16:20:20|1483.3|1480.3|1485|1482|1485|1482|1483.3|1480.3|29
1767198040000|2025-12-31 16:20:40|||||||||1
1767198050000|2025-12-31 16:20:50|||||||||1
1767198060000|2025-12-31 16:21:00|||||||||1
1767198070000|2025-12-31 16:21:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|5
1767198080000|2025-12-31 16:21:20|||||||||2
1767198090000|2025-12-31 16:21:30|1485|1482|1485|1482|1485|1482|1485|1482|7
1767198100000|2025-12-31 16:21:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|75
1767198110000|2025-12-31 16:21:50|1486.3|1483.3|1486.6|1483.6|1486.6|1483.6|1486.3|1483.3|10
1767198120000|2025-12-31 16:22:00|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|4
1767198130000|2025-12-31 16:22:10|1486|1483|1486|1483|1486|1483|1486|1483|28
1767198150000|2025-12-31 16:22:30|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|6
1767198160000|2025-12-31 16:22:40|1486|1483|1486|1483|1486|1483|1486|1483|2
1767198170000|2025-12-31 16:22:50|||||||||1
1767198180000|2025-12-31 16:23:00|1485.3|1482.3|1485|1482|1485.3|1482.3|1485|1482|1
1767198200000|2025-12-31 16:23:20|1484|1481|1484|1481|1484|1481|1484|1481|4
1767198210000|2025-12-31 16:23:30|||||||||1
1767198240000|2025-12-31 16:24:00|||||||||1
1767198250000|2025-12-31 16:24:10|||||||||2
1767198280000|2025-12-31 16:24:40|||||||||51
1767198300000|2025-12-31 16:25:00|||||||||1
1767198320000|2025-12-31 16:25:20|||||||||4
1767198380000|2025-12-31 16:26:20|||||||||1
1767198390000|2025-12-31 16:26:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|74
1767198400000|2025-12-31 16:26:40|1487|1484|1487|1484|1487|1484|1487|1484|91
1767198410000|2025-12-31 16:26:50|1486.3|1483.3|1486.6|1483.6|1486.6|1483.6|1486.3|1483.3|36
1767198420000|2025-12-31 16:27:00|1487|1484|1486.6|1483.6|1487|1484|1486.6|1483.6|3
1767198430000|2025-12-31 16:27:10|1487|1484|1487|1484|1487|1484|1487|1484|6
1767198450000|2025-12-31 16:27:30|1486.6|1483.6|1486|1483|1486.6|1483.6|1486|1483|9
1767198470000|2025-12-31 16:27:50|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1
1767198480000|2025-12-31 16:28:00|1486|1483|1486|1483|1486|1483|1486|1483|6
1767198500000|2025-12-31 16:28:20|||||||||1
1767198510000|2025-12-31 16:28:30|||||||||1
1767198520000|2025-12-31 16:28:40|||||||||1
1767198530000|2025-12-31 16:28:50|||||||||1
1767198540000|2025-12-31 16:29:00|||||||||2
1767198590000|2025-12-31 16:29:50|||||||||1
1767198600000|2025-12-31 16:30:00|1485.3|1482.3|1485|1482|1485.3|1482.3|1485|1482|25
1767198610000|2025-12-31 16:30:10|1486|1483|1485|1482|1486|1483|1485|1482|6
1767198650000|2025-12-31 16:30:50|||||||||2
1767198660000|2025-12-31 16:31:00|||||||||1
1767198690000|2025-12-31 16:31:30|||||||||1
1767198710000|2025-12-31 16:31:50|1484.6|1481.6|1485.6|1482.6|1486|1483|1484.6|1481.6|103
1767198720000|2025-12-31 16:32:00|||||||||2
1767198760000|2025-12-31 16:32:40|||||||||1
1767198770000|2025-12-31 16:32:50|||||||||1
1767198780000|2025-12-31 16:33:00|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|15
1767198790000|2025-12-31 16:33:10|||||||||2
1767198800000|2025-12-31 16:33:20|1487.1|1484.1|1487.6|1484.6|1487.6|1484.6|1487.1|1484.1|6
1767198810000|2025-12-31 16:33:30|||||||||3
1767198820000|2025-12-31 16:33:40|||||||||8
1767198830000|2025-12-31 16:33:50|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|3
1767198840000|2025-12-31 16:34:00|||||||||47
1767198850000|2025-12-31 16:34:10|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|13
1767198860000|2025-12-31 16:34:20|1487.4|1484.4|1486.9|1483.9|1487.4|1484.4|1486.9|1483.9|2
1767198880000|2025-12-31 16:34:40|||||||||1
1767198890000|2025-12-31 16:34:50|1487.1|1484.1|1486.9|1483.9|1487.1|1484.1|1486.9|1483.9|2
1767198900000|2025-12-31 16:35:00|||||||||7
1767198930000|2025-12-31 16:35:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|5
1767198940000|2025-12-31 16:35:40|||||||||1
1767198960000|2025-12-31 16:36:00|||||||||16
1767198970000|2025-12-31 16:36:10|||||||||1
1767199000000|2025-12-31 16:36:40|||||||||1
1767199020000|2025-12-31 16:37:00|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1767199070000|2025-12-31 16:37:50|||||||||3
1767199080000|2025-12-31 16:38:00|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|3
1767199090000|2025-12-31 16:38:10|1486.3|1483.3|1485.9|1482.9|1486.3|1483.3|1485.9|1482.9|1
1767199130000|2025-12-31 16:38:50|||||||||1
1767199140000|2025-12-31 16:39:00|||||||||1
1767199170000|2025-12-31 16:39:30|||||||||3
1767199200000|2025-12-31 16:40:00|||||||||3
1767199210000|2025-12-31 16:40:10|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1
1767199220000|2025-12-31 16:40:20|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1
1767199230000|2025-12-31 16:40:30|||||||||3
1767199260000|2025-12-31 16:41:00|||||||||2
1767199280000|2025-12-31 16:41:20|1485.1|1482.1|1485.9|1482.9|1485.9|1482.9|1485.1|1482.1|3
1767199310000|2025-12-31 16:41:50|||||||||1
1767199320000|2025-12-31 16:42:00|||||||||1
1767199330000|2025-12-31 16:42:10|||||||||3
1767199350000|2025-12-31 16:42:30|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|6
1767199360000|2025-12-31 16:42:40|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|4
1767199370000|2025-12-31 16:42:50|||||||||1
1767199380000|2025-12-31 16:43:00|||||||||2
1767199390000|2025-12-31 16:43:10|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|9
1767199420000|2025-12-31 16:43:40|||||||||1
1767199440000|2025-12-31 16:44:00|||||||||1
1767199480000|2025-12-31 16:44:40|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|24
1767199490000|2025-12-31 16:44:50|||||||||2
1767199500000|2025-12-31 16:45:00|1486.1|1483.1|1485.9|1482.9|1486.1|1483.1|1485.9|1482.9|10
1767199510000|2025-12-31 16:45:10|1486.1|1483.1|1485.9|1482.9|1486.1|1483.1|1485.9|1482.9|1
1767199540000|2025-12-31 16:45:40|||||||||1
1767199560000|2025-12-31 16:46:00|||||||||3
1767199580000|2025-12-31 16:46:20|||||||||1
1767199680000|2025-12-31 16:48:00|||||||||1
1767199690000|2025-12-31 16:48:10|||||||||1
1767199730000|2025-12-31 16:48:50|||||||||1
1767199740000|2025-12-31 16:49:00|1485.3|1482.3|1484.9|1481.9|1485.3|1482.3|1484.9|1481.9|48
1767199750000|2025-12-31 16:49:10|||||||||2
1767199780000|2025-12-31 16:49:40|||||||||1
1767199800000|2025-12-31 16:50:00|1485.6|1482.6|1484.9|1481.9|1485.9|1482.9|1484.9|1481.9|36
1767199810000|2025-12-31 16:50:10|||||||||2
1767199820000|2025-12-31 16:50:20|||||||||1
1767199850000|2025-12-31 16:50:50|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|10
1767199860000|2025-12-31 16:51:00|||||||||1
1767199870000|2025-12-31 16:51:10|||||||||2
1767199880000|2025-12-31 16:51:20|||||||||4
1767199890000|2025-12-31 16:51:30|||||||||2
1767199920000|2025-12-31 16:52:00|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|4
1767199940000|2025-12-31 16:52:20|||||||||2
1767199990000|2025-12-31 16:53:10|||||||||3
1767200000000|2025-12-31 16:53:20|||||||||1
1767200040000|2025-12-31 16:54:00|||||||||1
1767200050000|2025-12-31 16:54:10|||||||||7
1767200060000|2025-12-31 16:54:20|||||||||1
1767200080000|2025-12-31 16:54:40|||||||||5
1767200090000|2025-12-31 16:54:50|||||||||4
1767200100000|2025-12-31 16:55:00|||||||||1
1767200130000|2025-12-31 16:55:30|||||||||1
1767200140000|2025-12-31 16:55:40|||||||||1
1767200160000|2025-12-31 16:56:00|||||||||1
1767200180000|2025-12-31 16:56:20|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|6
1767200190000|2025-12-31 16:56:30|1485.3|1482.3|1484.9|1481.9|1485.3|1482.3|1484.9|1481.9|85
1767200200000|2025-12-31 16:56:40|||||||||2
1767200220000|2025-12-31 16:57:00|||||||||2
1767200230000|2025-12-31 16:57:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|4
1767200250000|2025-12-31 16:57:30|||||||||4
1767200260000|2025-12-31 16:57:40|||||||||1
1767200280000|2025-12-31 16:58:00|||||||||1
1767200300000|2025-12-31 16:58:20|||||||||1
1767200320000|2025-12-31 16:58:40|||||||||1
1767200340000|2025-12-31 16:59:00|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1
1767200370000|2025-12-31 16:59:30|||||||||1
1767200380000|2025-12-31 16:59:40|||||||||2
1767200390000|2025-12-31 16:59:50|||||||||10
1767200400000|2025-12-31 17:00:00|||||||||9
1767200410000|2025-12-31 17:00:10|1485.6|1482.6|1484.9|1481.9|1485.9|1482.9|1484.9|1481.9|38
1767200430000|2025-12-31 17:00:30|||||||||2
1767200460000|2025-12-31 17:01:00|1484.3|1481.3|1483.9|1480.9|1484.3|1481.3|1483.9|1480.9|50
1767200490000|2025-12-31 17:01:30|1483.3|1480.3|1482.9|1479.9|1483.3|1480.3|1482.9|1479.9|67
1767200500000|2025-12-31 17:01:40|1483.6|1480.6|1483.9|1480.9|1483.9|1480.9|1483.6|1480.6|21
1767200510000|2025-12-31 17:01:50|||||||||3
1767200520000|2025-12-31 17:02:00|1484.1|1481.1|1483.9|1480.9|1484.1|1481.1|1483.9|1480.9|20
1767200540000|2025-12-31 17:02:20|||||||||6
1767200570000|2025-12-31 17:02:50|1482.6|1479.6|1482.9|1479.9|1482.9|1479.9|1482.6|1479.6|74
1767200580000|2025-12-31 17:03:00|||||||||1
1767200590000|2025-12-31 17:03:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|2
1767200610000|2025-12-31 17:03:30|||||||||1
1767200640000|2025-12-31 17:04:00|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1
1767200680000|2025-12-31 17:04:40|||||||||3
1767200690000|2025-12-31 17:04:50|||||||||1
1767200700000|2025-12-31 17:05:00|||||||||3
1767200710000|2025-12-31 17:05:10|1482.6|1479.6|1482.9|1479.9|1482.9|1479.9|1482.6|1479.6|65
1767200720000|2025-12-31 17:05:20|||||||||2
1767200730000|2025-12-31 17:05:30|||||||||1
1767200770000|2025-12-31 17:06:10|||||||||35
1767200780000|2025-12-31 17:06:20|||||||||2
1767200800000|2025-12-31 17:06:40|||||||||3
1767200810000|2025-12-31 17:06:50|||||||||1
1767200820000|2025-12-31 17:07:00|||||||||1
1767200830000|2025-12-31 17:07:10|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|3
1767200840000|2025-12-31 17:07:20|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|6
1767200850000|2025-12-31 17:07:30|||||||||2
1767200860000|2025-12-31 17:07:40|1485.6|1482.6|1484.9|1481.9|1485.6|1482.6|1484.9|1481.9|3
1767200870000|2025-12-31 17:07:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|103
1767200880000|2025-12-31 17:08:00|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1485.9|1482.9|14
1767200890000|2025-12-31 17:08:10|||||||||1
1767200900000|2025-12-31 17:08:20|||||||||1
1767200920000|2025-12-31 17:08:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|2
1767200930000|2025-12-31 17:08:50|1486.3|1483.3|1485.9|1482.9|1486.3|1483.3|1485.9|1482.9|19
1767200940000|2025-12-31 17:09:00|||||||||1
1767200950000|2025-12-31 17:09:10|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|3
1767200970000|2025-12-31 17:09:30|1485.6|1482.6|1484.9|1481.9|1485.6|1482.6|1484.9|1481.9|13
1767200990000|2025-12-31 17:09:50|||||||||1
1767201000000|2025-12-31 17:10:00|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|1483.9|1480.9|3
1767201020000|2025-12-31 17:10:20|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|4
1767201030000|2025-12-31 17:10:30|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|77
1767201040000|2025-12-31 17:10:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|19
1767201050000|2025-12-31 17:10:50|||||||||1
1767201060000|2025-12-31 17:11:00|||||||||2
1767201070000|2025-12-31 17:11:10|1485.9|1482.9|1485.1|1482.1|1485.9|1482.9|1484.9|1481.9|51
1767201080000|2025-12-31 17:11:20|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|2
1767201090000|2025-12-31 17:11:30|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|54
1767201100000|2025-12-31 17:11:40|1486.7|1483.7|1487.3|1484.3|1488.3|1485.3|1486.7|1483.7|86
1767201110000|2025-12-31 17:11:50|1487.9|1484.9|1488.6|1485.6|1488.6|1485.6|1487.6|1484.6|31
1767201120000|2025-12-31 17:12:00|1488.3|1485.3|1488.3|1485.3|1488.6|1485.6|1487.9|1484.9|12
1767201130000|2025-12-31 17:12:10|1487.9|1484.9|1488.3|1485.3|1488.3|1485.3|1487.9|1484.9|5
1767201140000|2025-12-31 17:12:20|1488.1|1485.1|1489.6|1486.6|1489.6|1486.6|1488.1|1485.1|26
1767201150000|2025-12-31 17:12:30|1489.8|1486.8|1490.6|1487.6|1490.6|1487.6|1489.8|1486.8|114
1767201160000|2025-12-31 17:12:40|1490.3|1487.3|1490.3|1487.3|1490.8|1487.8|1490.3|1487.3|4
1767201170000|2025-12-31 17:12:50|1490.5|1487.5|1490.5|1487.5|1490.5|1487.5|1490.5|1487.5|5
1767201180000|2025-12-31 17:13:00|1489.8|1486.8|1489.6|1486.6|1489.8|1486.8|1489.3|1486.3|6
1767201190000|2025-12-31 17:13:10|1489.8|1486.8|1489.3|1486.3|1489.8|1486.8|1489.3|1486.3|1
1767201200000|2025-12-31 17:13:20|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|27
1767201210000|2025-12-31 17:13:30|||||||||1
1767201220000|2025-12-31 17:13:40|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|0
1767201230000|2025-12-31 17:13:50|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|3
1767201240000|2025-12-31 17:14:00|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|0
1767201250000|2025-12-31 17:14:10|1487.6|1484.6|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|100
1767201260000|2025-12-31 17:14:20|||||||||1
1767201270000|2025-12-31 17:14:30|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|41
1767201280000|2025-12-31 17:14:40|1486.3|1483.3|1485.9|1482.9|1486.3|1483.3|1485.9|1482.9|37
1767201290000|2025-12-31 17:14:50|1486.3|1483.3|1486.9|1483.9|1486.9|1483.9|1486.3|1483.3|53
1767201300000|2025-12-31 17:15:00|1487.6|1484.6|1488.3|1485.3|1488.3|1485.3|1487.6|1484.6|82
1767201310000|2025-12-31 17:15:10|1489.3|1486.3|1491.7|1488.7|1491.7|1488.7|1489.3|1486.3|266
1767201320000|2025-12-31 17:15:20|1492.3|1489.3|1491.5|1488.5|1492.3|1489.3|1491.5|1488.5|11
1767201330000|2025-12-31 17:15:30|||||||||3
1767201340000|2025-12-31 17:15:40|1491.8|1488.8|1491.3|1488.3|1491.8|1488.8|1491.3|1488.3|5
1767201350000|2025-12-31 17:15:50|1491.5|1488.5|1491.3|1488.3|1491.6|1488.6|1491.3|1488.3|29
1767201360000|2025-12-31 17:16:00|||||||||25
1767201370000|2025-12-31 17:16:10|1491.5|1488.5|1491.3|1488.3|1491.5|1488.5|1491.3|1488.3|15
1767201380000|2025-12-31 17:16:20|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|2
1767201390000|2025-12-31 17:16:30|1491.3|1488.3|1491|1488|1491.3|1488.3|1491|1488|21
1767201400000|2025-12-31 17:16:40|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|2
1767201410000|2025-12-31 17:16:50|1491.1|1488.1|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|6
1767201420000|2025-12-31 17:17:00|||||||||1
1767201430000|2025-12-31 17:17:10|1490.9|1487.9|1491.1|1488.1|1491.1|1488.1|1490.9|1487.9|12
1767201440000|2025-12-31 17:17:20|1491.3|1488.3|1491.1|1488.1|1491.3|1488.3|1490.6|1487.6|8
1767201450000|2025-12-31 17:17:30|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|12
1767201460000|2025-12-31 17:17:40|1491.1|1488.1|1490.8|1487.8|1491.1|1488.1|1490.6|1487.6|23
1767201470000|2025-12-31 17:17:50|1491|1488|1491|1488|1491|1488|1491|1488|2
1767201480000|2025-12-31 17:18:00|1491.3|1488.3|1491.1|1488.1|1491.3|1488.3|1491.1|1488.1|1
1767201490000|2025-12-31 17:18:10|1490.8|1487.8|1490.3|1487.3|1490.8|1487.8|1490.3|1487.3|0
1767201500000|2025-12-31 17:18:20|1489.6|1486.6|1490.1|1487.1|1490.3|1487.3|1489.6|1486.6|25
1767201510000|2025-12-31 17:18:30|1490.3|1487.3|1490.1|1487.1|1490.3|1487.3|1490.1|1487.1|10
1767201520000|2025-12-31 17:18:40|1489.8|1486.8|1489.6|1486.6|1489.8|1486.8|1489.6|1486.6|2
1767201530000|2025-12-31 17:18:50|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1488.6|1485.6|31
1767201540000|2025-12-31 17:19:00|1489.1|1486.1|1489.3|1486.3|1489.3|1486.3|1489.1|1486.1|2
1767201550000|2025-12-31 17:19:10|||||||||10
1767201570000|2025-12-31 17:19:30|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|10
1767201580000|2025-12-31 17:19:40|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1487.6|1484.6|16
1767201590000|2025-12-31 17:19:50|||||||||3
1767201600000|2025-12-31 17:20:00|1488|1485|1488.1|1485.1|1488.3|1485.3|1488|1485|4
1767201610000|2025-12-31 17:20:10|1487.8|1484.8|1488.1|1485.1|1488.1|1485.1|1487.8|1484.8|2
1767201640000|2025-12-31 17:20:40|1487.1|1484.1|1487|1484|1487.1|1484.1|1486.8|1483.8|43
1767201660000|2025-12-31 17:21:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1
1767201680000|2025-12-31 17:21:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1767201690000|2025-12-31 17:21:30|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|0
1767201700000|2025-12-31 17:21:40|1486.9|1483.9|1486.3|1483.3|1486.9|1483.9|1486.3|1483.3|21
1767201710000|2025-12-31 17:21:50|||||||||1
1767201720000|2025-12-31 17:22:00|||||||||5
1767201740000|2025-12-31 17:22:20|||||||||16
1767201750000|2025-12-31 17:22:30|1486.1|1483.1|1485.9|1482.9|1486.3|1483.3|1485.9|1482.9|11
1767201760000|2025-12-31 17:22:40|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|2
1767201770000|2025-12-31 17:22:50|1485.9|1482.9|1486.3|1483.3|1486.3|1483.3|1485.9|1482.9|8
1767201780000|2025-12-31 17:23:00|1485.9|1482.9|1485.6|1482.6|1485.9|1482.9|1485.6|1482.6|17
1767201790000|2025-12-31 17:23:10|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|4
1767201810000|2025-12-31 17:23:30|||||||||4
1767201820000|2025-12-31 17:23:40|1485.6|1482.6|1485.9|1482.9|1485.9|1482.9|1485.6|1482.6|14
1767201830000|2025-12-31 17:23:50|1484.9|1481.9|1485.4|1482.4|1485.4|1482.4|1484.9|1481.9|92
1767201840000|2025-12-31 17:24:00|1485.6|1482.6|1485.9|1482.9|1485.9|1482.9|1484.9|1481.9|43
1767201870000|2025-12-31 17:24:30|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|0
1767201880000|2025-12-31 17:24:40|||||||||2
1767201890000|2025-12-31 17:24:50|1485.3|1482.3|1484.9|1481.9|1485.3|1482.3|1484.9|1481.9|0
1767201900000|2025-12-31 17:25:00|||||||||3
1767201920000|2025-12-31 17:25:20|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|3
1767201930000|2025-12-31 17:25:30|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|3
1767201950000|2025-12-31 17:25:50|1487.6|1484.6|1487.6|1484.6|1487.9|1484.9|1487.6|1484.6|54
1767201960000|2025-12-31 17:26:00|1487.3|1484.3|1487.6|1484.6|1487.6|1484.6|1486.9|1483.9|17
1767201970000|2025-12-31 17:26:10|||||||||1
1767201980000|2025-12-31 17:26:20|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|5
1767202010000|2025-12-31 17:26:50|1486.3|1483.3|1485.9|1482.9|1486.3|1483.3|1485.9|1482.9|22
1767202020000|2025-12-31 17:27:00|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1
1767202030000|2025-12-31 17:27:10|1485.9|1482.9|1486.6|1483.6|1486.6|1483.6|1485.9|1482.9|51
1767202040000|2025-12-31 17:27:20|1487.3|1484.3|1487.6|1484.6|1487.6|1484.6|1487.3|1484.3|2
1767202050000|2025-12-31 17:27:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1767202060000|2025-12-31 17:27:40|1488.9|1485.9|1488.3|1485.3|1488.9|1485.9|1488.3|1485.3|2
1767202070000|2025-12-31 17:27:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1767202080000|2025-12-31 17:28:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1767202090000|2025-12-31 17:28:10|1489.3|1486.3|1488.9|1485.9|1489.3|1486.3|1488.9|1485.9|4
1767202100000|2025-12-31 17:28:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|48
1767202110000|2025-12-31 17:28:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|10
1767202120000|2025-12-31 17:28:40|1491.1|1488.1|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|78
1767202130000|2025-12-31 17:28:50|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|30
1767202140000|2025-12-31 17:29:00|1490.9|1487.9|1491.3|1488.3|1491.3|1488.3|1490.9|1487.9|27
1767202150000|2025-12-31 17:29:10|1491.6|1488.6|1490.9|1487.9|1491.6|1488.6|1490.9|1487.9|36
1767202160000|2025-12-31 17:29:20|1490.6|1487.6|1489.9|1486.9|1490.6|1487.6|1489.9|1486.9|8
1767202180000|2025-12-31 17:29:40|1489.3|1486.3|1488.9|1485.9|1489.3|1486.3|1488.9|1485.9|11
1767202190000|2025-12-31 17:29:50|1487.9|1484.9|1488.3|1485.3|1488.3|1485.3|1487.9|1484.9|8
1767202200000|2025-12-31 17:30:00|1487.9|1484.9|1488.3|1485.3|1488.3|1485.3|1487.9|1484.9|17
1767202210000|2025-12-31 17:30:10|1488.6|1485.6|1489.3|1486.3|1489.3|1486.3|1488.6|1485.6|22
1767202220000|2025-12-31 17:30:20|1489.6|1486.6|1489.9|1486.9|1489.9|1486.9|1489.6|1486.6|22
1767202230000|2025-12-31 17:30:30|1489.6|1486.6|1490.3|1487.3|1490.3|1487.3|1489.6|1486.6|5
1767202240000|2025-12-31 17:30:40|1490.1|1487.1|1490.3|1487.3|1490.3|1487.3|1489.9|1486.9|22
1767202250000|2025-12-31 17:30:50|1490.1|1487.1|1490.1|1487.1|1490.3|1487.3|1490.1|1487.1|5
1767202260000|2025-12-31 17:31:00|1489.9|1486.9|1490.3|1487.3|1490.3|1487.3|1489.9|1486.9|4
1767202270000|2025-12-31 17:31:10|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|7
1767202280000|2025-12-31 17:31:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|0
1767202290000|2025-12-31 17:31:30|||||||||10
1767202310000|2025-12-31 17:31:50|1489.9|1486.9|1490.1|1487.1|1490.1|1487.1|1489.9|1486.9|0
1767202320000|2025-12-31 17:32:00|||||||||2
1767202330000|2025-12-31 17:32:10|||||||||4
1767202340000|2025-12-31 17:32:20|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|3
1767202350000|2025-12-31 17:32:30|1489.1|1486.1|1488.9|1485.9|1489.1|1486.1|1488.9|1485.9|1
1767202390000|2025-12-31 17:33:10|||||||||4
1767202400000|2025-12-31 17:33:20|1488.6|1485.6|1487.9|1484.9|1488.6|1485.6|1487.9|1484.9|11
1767202410000|2025-12-31 17:33:30|||||||||1
1767202420000|2025-12-31 17:33:40|||||||||1
1767202430000|2025-12-31 17:33:50|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|48
1767202460000|2025-12-31 17:34:20|||||||||2
1767202480000|2025-12-31 17:34:40|||||||||1
1767202490000|2025-12-31 17:34:50|||||||||1
1767202500000|2025-12-31 17:35:00|||||||||10
1767202520000|2025-12-31 17:35:20|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|15
1767202530000|2025-12-31 17:35:30|1486.3|1483.3|1488.3|1485.3|1488.3|1485.3|1486.3|1483.3|242
1767202550000|2025-12-31 17:35:50|||||||||1
1767202560000|2025-12-31 17:36:00|||||||||1
1767202570000|2025-12-31 17:36:10|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|17
1767202580000|2025-12-31 17:36:20|||||||||1
1767202590000|2025-12-31 17:36:30|||||||||1
1767202600000|2025-12-31 17:36:40|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|38
1767202610000|2025-12-31 17:36:50|1487.3|1484.3|1487.8|1484.8|1487.8|1484.8|1487.3|1484.3|1
1767202620000|2025-12-31 17:37:00|1487.5|1484.5|1488|1485|1488|1485|1487.3|1484.3|18
1767202630000|2025-12-31 17:37:10|1487.8|1484.8|1488.3|1485.3|1488.3|1485.3|1487.8|1484.8|54
1767202640000|2025-12-31 17:37:20|1488|1485|1488.3|1485.3|1488.3|1485.3|1488|1485|34
1767202650000|2025-12-31 17:37:30|||||||||1
1767202670000|2025-12-31 17:37:50|||||||||1
1767202680000|2025-12-31 17:38:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|14
1767202690000|2025-12-31 17:38:10|||||||||2
1767202700000|2025-12-31 17:38:20|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|22
1767202720000|2025-12-31 17:38:40|||||||||2
1767202730000|2025-12-31 17:38:50|||||||||1
1767202740000|2025-12-31 17:39:00|1487.4|1484.4|1489|1486|1489|1486|1487.4|1484.4|230
1767202760000|2025-12-31 17:39:20|||||||||1
1767202770000|2025-12-31 17:39:30|1488.7|1485.7|1488.5|1485.5|1488.7|1485.7|1488.5|1485.5|1
1767202780000|2025-12-31 17:39:40|1488.3|1485.3|1488.7|1485.7|1488.7|1485.7|1488.3|1485.3|1
1767202790000|2025-12-31 17:39:50|1488.5|1485.5|1488.5|1485.5|1488.7|1485.7|1488.3|1485.3|4
1767202800000|2025-12-31 17:40:00|1488.3|1485.3|1488.5|1485.5|1488.5|1485.5|1488.3|1485.3|2
1767202820000|2025-12-31 17:40:20|1488.3|1485.3|1487.3|1484.3|1488.5|1485.5|1487.3|1484.3|39
1767202830000|2025-12-31 17:40:30|1487.5|1484.5|1487.7|1484.7|1487.7|1484.7|1487.5|1484.5|4
1767202840000|2025-12-31 17:40:40|1488|1485|1488|1485|1488|1485|1488|1485|0
1767202850000|2025-12-31 17:40:50|||||||||1
1767202860000|2025-12-31 17:41:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|7
1767202880000|2025-12-31 17:41:20|1487.5|1484.5|1486.3|1483.3|1487.5|1484.5|1486.3|1483.3|103
1767202890000|2025-12-31 17:41:30|||||||||19
1767202900000|2025-12-31 17:41:40|||||||||3
1767202910000|2025-12-31 17:41:50|1486|1483|1486|1483|1486|1483|1486|1483|2
1767202920000|2025-12-31 17:42:00|1486.3|1483.3|1487|1484|1487|1484|1486.3|1483.3|42
1767202930000|2025-12-31 17:42:10|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|14
1767202940000|2025-12-31 17:42:20|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|11
1767202950000|2025-12-31 17:42:30|1486.8|1483.8|1487|1484|1487|1484|1486.8|1483.8|23
1767202960000|2025-12-31 17:42:40|1486.8|1483.8|1486.8|1483.8|1487|1484|1486.5|1483.5|8
1767202970000|2025-12-31 17:42:50|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1
1767202980000|2025-12-31 17:43:00|1487|1484|1487.3|1484.3|1487.3|1484.3|1487|1484|12
1767202990000|2025-12-31 17:43:10|1487.5|1484.5|1487.3|1484.3|1487.5|1484.5|1487.3|1484.3|14
1767203000000|2025-12-31 17:43:20|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|20
1767203010000|2025-12-31 17:43:30|1487.3|1484.3|1487.5|1484.5|1487.5|1484.5|1487|1484|25
1767203020000|2025-12-31 17:43:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|16
1767203030000|2025-12-31 17:43:50|1487.5|1484.5|1487.7|1484.7|1487.7|1484.7|1487.5|1484.5|1
1767203040000|2025-12-31 17:44:00|||||||||1
1767203050000|2025-12-31 17:44:10|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|3
1767203060000|2025-12-31 17:44:20|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|6
1767203070000|2025-12-31 17:44:30|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|12
1767203080000|2025-12-31 17:44:40|1486.3|1483.3|1486.3|1483.3|1487|1484|1486.3|1483.3|10
1767203090000|2025-12-31 17:44:50|||||||||3
1767203100000|2025-12-31 17:45:00|1487|1484|1487.5|1484.5|1487.5|1484.5|1487|1484|8
1767203110000|2025-12-31 17:45:10|1487.3|1484.3|1487.5|1484.5|1487.5|1484.5|1487.3|1484.3|1
1767203120000|2025-12-31 17:45:20|1487.3|1484.3|1487.3|1484.3|1487.5|1484.5|1487.3|1484.3|1
1767203130000|2025-12-31 17:45:30|1486.3|1483.3|1486.5|1483.5|1486.5|1483.5|1486.3|1483.3|25
1767203140000|2025-12-31 17:45:40|1486.3|1483.3|1485|1482|1486.3|1483.3|1485|1482|91
1767203150000|2025-12-31 17:45:50|1484.3|1481.3|1483|1480|1484.3|1481.3|1483|1480|27
1767203160000|2025-12-31 17:46:00|1483.3|1480.3|1484|1481|1484|1481|1483|1480|11
1767203170000|2025-12-31 17:46:10|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|1484.3|1481.3|10
1767203180000|2025-12-31 17:46:20|1484|1481|1483.3|1480.3|1484|1481|1483.3|1480.3|47
1767203190000|2025-12-31 17:46:30|1483.5|1480.5|1483.7|1480.7|1483.7|1480.7|1483.5|1480.5|8
1767203200000|2025-12-31 17:46:40|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|0
1767203210000|2025-12-31 17:46:50|||||||||5
1767203220000|2025-12-31 17:47:00|1483.3|1480.3|1482.7|1479.7|1483.3|1480.3|1482.7|1479.7|57
1767203230000|2025-12-31 17:47:10|1483|1480|1482.3|1479.3|1483|1480|1482.3|1479.3|7
1767203240000|2025-12-31 17:47:20|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|1481.8|1478.8|5
1767203250000|2025-12-31 17:47:30|1482|1479|1482|1479|1482|1479|1482|1479|2
1767203260000|2025-12-31 17:47:40|1482.3|1479.3|1481.7|1478.7|1482.3|1479.3|1481.3|1478.3|30
1767203270000|2025-12-31 17:47:50|1483|1480|1482.7|1479.7|1483|1480|1482.7|1479.7|34
1767203280000|2025-12-31 17:48:00|1482.5|1479.5|1484.5|1481.5|1484.7|1481.7|1482.5|1479.5|69
1767203290000|2025-12-31 17:48:10|1484.7|1481.7|1486.5|1483.5|1486.5|1483.5|1484.7|1481.7|60
1767203300000|2025-12-31 17:48:20|1486.3|1483.3|1487.2|1484.2|1487.2|1484.2|1486|1483|47
1767203310000|2025-12-31 17:48:30|1487.5|1484.5|1486.5|1483.5|1487.5|1484.5|1486.5|1483.5|5
1767203320000|2025-12-31 17:48:40|1486|1483|1485.3|1482.3|1486|1483|1485.3|1482.3|30
1767203330000|2025-12-31 17:48:50|1485.5|1482.5|1485|1482|1485.5|1482.5|1485|1482|261
1767203340000|2025-12-31 17:49:00|1485.3|1482.3|1485.7|1482.7|1485.7|1482.7|1485.3|1482.3|17
1767203350000|2025-12-31 17:49:10|1486|1483|1486.5|1483.5|1486.5|1483.5|1486|1483|12
1767203360000|2025-12-31 17:49:20|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|2
1767203370000|2025-12-31 17:49:30|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|1485.3|1482.3|20
1767203380000|2025-12-31 17:49:40|||||||||11
1767203390000|2025-12-31 17:49:50|1485.7|1482.7|1486.7|1483.7|1486.7|1483.7|1485.7|1482.7|81
1767203400000|2025-12-31 17:50:00|1487.5|1484.5|1487.7|1484.7|1487.7|1484.7|1486.7|1483.7|33
1767203410000|2025-12-31 17:50:10|1488.2|1485.2|1487.7|1484.7|1488.2|1485.2|1487.5|1484.5|41
1767203420000|2025-12-31 17:50:20|1488|1485|1488|1485|1488|1485|1488|1485|3
1767203430000|2025-12-31 17:50:30|1487.7|1484.7|1488.2|1485.2|1488.5|1485.5|1487.5|1484.5|19
1767203440000|2025-12-31 17:50:40|1488.5|1485.5|1487.3|1484.3|1488.5|1485.5|1487.3|1484.3|22
1767203450000|2025-12-31 17:50:50|1487.5|1484.5|1487.7|1484.7|1487.7|1484.7|1487.3|1484.3|71
1767203460000|2025-12-31 17:51:00|1487.5|1484.5|1487.3|1484.3|1487.5|1484.5|1486.7|1483.7|49
1767203470000|2025-12-31 17:51:10|1487|1484|1487.7|1484.7|1487.7|1484.7|1486.8|1483.8|37
1767203480000|2025-12-31 17:51:20|1488|1485|1487.7|1484.7|1488|1485|1487.7|1484.7|55
1767203490000|2025-12-31 17:51:30|1486.8|1483.8|1486.7|1483.7|1486.8|1483.8|1486.7|1483.7|12
1767203500000|2025-12-31 17:51:40|1486.2|1483.2|1486.7|1483.7|1486.7|1483.7|1485.8|1482.8|33
1767203510000|2025-12-31 17:51:50|1487|1484|1486.7|1483.7|1487|1484|1486.7|1483.7|43
1767203520000|2025-12-31 17:52:00|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486|1483|237
1767203530000|2025-12-31 17:52:10|1485.7|1482.7|1486.7|1483.7|1486.7|1483.7|1485.7|1482.7|48
1767203540000|2025-12-31 17:52:20|1486.5|1483.5|1486|1483|1486.7|1483.7|1486|1483|11
1767203550000|2025-12-31 17:52:30|||||||||11
1767203560000|2025-12-31 17:52:40|1486.3|1483.3|1486|1483|1486.7|1483.7|1486|1483|71
1767203570000|2025-12-31 17:52:50|1485.7|1482.7|1485.3|1482.3|1485.7|1482.7|1485.3|1482.3|37
1767203580000|2025-12-31 17:53:00|1484.3|1481.3|1484.3|1481.3|1485.3|1482.3|1484.3|1481.3|94
1767203590000|2025-12-31 17:53:10|1484|1481|1481.7|1478.7|1484|1481|1481.7|1478.7|118
1767203600000|2025-12-31 17:53:20|||||||||73
1767203610000|2025-12-31 17:53:30|1481|1478|1480.7|1477.7|1481|1478|1480.7|1477.7|90
1767203620000|2025-12-31 17:53:40|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|62
1767203630000|2025-12-31 17:53:50|1478.7|1475.7|1477.7|1474.7|1478.7|1475.7|1477.7|1474.7|463
1767203640000|2025-12-31 17:54:00|1478.2|1475.2|1477.3|1474.3|1478.7|1475.7|1477|1474|205
1767203650000|2025-12-31 17:54:10|1477|1474|1477|1474|1477|1474|1476.7|1473.7|124
1767203660000|2025-12-31 17:54:20|1477.4|1474.4|1478.7|1475.7|1478.7|1475.7|1477.4|1474.4|186
1767203670000|2025-12-31 17:54:30|||||||||43
1767203680000|2025-12-31 17:54:40|1478.3|1475.3|1478.7|1475.7|1478.7|1475.7|1478|1475|180
1767203690000|2025-12-31 17:54:50|1478.3|1475.3|1478.7|1475.7|1478.7|1475.7|1478.3|1475.3|64
1767203700000|2025-12-31 17:55:00|||||||||57
1767203710000|2025-12-31 17:55:10|||||||||53
1767203720000|2025-12-31 17:55:20|||||||||1
1767203730000|2025-12-31 17:55:30|1478.3|1475.3|1478.7|1475.7|1479.3|1476.3|1478.3|1475.3|161
1767203740000|2025-12-31 17:55:40|1478|1475|1478|1475|1478|1475|1478|1475|12
1767203750000|2025-12-31 17:55:50|||||||||7
1767203760000|2025-12-31 17:56:00|1478.4|1475.4|1476|1473|1479|1476|1476|1473|174
1767203770000|2025-12-31 17:56:10|1475.7|1472.7|1474.7|1471.7|1475.7|1472.7|1474.7|1471.7|27
1767203780000|2025-12-31 17:56:20|||||||||30
1767203790000|2025-12-31 17:56:30|1474.8|1471.8|1475.2|1472.2|1475.2|1472.2|1474.8|1471.8|26
1767203800000|2025-12-31 17:56:40|1475.7|1472.7|1476|1473|1476|1473|1475.7|1472.7|32
1767203810000|2025-12-31 17:56:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|4
1767203820000|2025-12-31 17:57:00|1475.7|1472.7|1474.7|1471.7|1475.7|1472.7|1473.7|1470.7|334
1767203830000|2025-12-31 17:57:10|||||||||1
1767203840000|2025-12-31 17:57:20|1475.7|1472.7|1475.5|1472.5|1475.7|1472.7|1475.5|1472.5|33
1767203850000|2025-12-31 17:57:30|1475|1472|1475.7|1472.7|1475.7|1472.7|1475|1472|7
1767203860000|2025-12-31 17:57:40|||||||||5
1767203870000|2025-12-31 17:57:50|||||||||2
1767203880000|2025-12-31 17:58:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.2|1473.2|33
1767203890000|2025-12-31 17:58:10|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|38
1767203900000|2025-12-31 17:58:20|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|8
1767203910000|2025-12-31 17:58:30|||||||||4
1767203920000|2025-12-31 17:58:40|||||||||1
1767203930000|2025-12-31 17:58:50|1474.7|1471.7|1475.3|1472.3|1475.3|1472.3|1474.7|1471.7|13
1767203940000|2025-12-31 17:59:00|1475.5|1472.5|1476.7|1473.7|1476.7|1473.7|1475.5|1472.5|21
1767203950000|2025-12-31 17:59:10|||||||||1
1767203960000|2025-12-31 17:59:20|1476.3|1473.3|1476.3|1473.3|1476.7|1473.7|1476.3|1473.3|18
1767203970000|2025-12-31 17:59:30|||||||||29
1767203980000|2025-12-31 17:59:40|||||||||10
1767203990000|2025-12-31 17:59:50|1475.3|1472.3|1475|1472|1475.3|1472.3|1475|1472|5
1767342600000|2026-01-02 08:30:00|1473.3|1470.3|1471.6|1468.6|1473.3|1470.3|1471.6|1468.6|22
1767342610000|2026-01-02 08:30:10|1471|1468|1471.3|1468.3|1471.3|1468.3|1470.6|1467.6|37
1767342620000|2026-01-02 08:30:20|1471.6|1468.6|1471.3|1468.3|1471.6|1468.6|1470.6|1467.6|25
1767342630000|2026-01-02 08:30:30|1471.6|1468.6|1471.3|1468.3|1471.6|1468.6|1471.3|1468.3|26
1767342640000|2026-01-02 08:30:40|1470.9|1467.9|1470.6|1467.6|1470.9|1467.9|1470.6|1467.6|14
1767342660000|2026-01-02 08:31:00|1470.3|1467.3|1470.6|1467.6|1470.6|1467.6|1470.3|1467.3|33
1767342670000|2026-01-02 08:31:10|1472.6|1469.6|1473.3|1470.3|1473.6|1470.6|1472.6|1469.6|14
1767342690000|2026-01-02 08:31:30|1472.6|1469.6|1473.3|1470.3|1473.3|1470.3|1472.6|1469.6|14
1767342700000|2026-01-02 08:31:40|||||||||1
1767342710000|2026-01-02 08:31:50|1472.3|1469.3|1471.9|1468.9|1472.3|1469.3|1471.9|1468.9|18
1767342720000|2026-01-02 08:32:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1767342730000|2026-01-02 08:32:10|1471.3|1468.3|1471.6|1468.6|1471.6|1468.6|1471.1|1468.1|11
1767342740000|2026-01-02 08:32:20|1471.9|1468.9|1472.3|1469.3|1472.3|1469.3|1471.9|1468.9|2
1767342750000|2026-01-02 08:32:30|1472.9|1469.9|1473.3|1470.3|1473.6|1470.6|1472.9|1469.9|5
1767342760000|2026-01-02 08:32:40|||||||||3
1767342770000|2026-01-02 08:32:50|1472.9|1469.9|1473.1|1470.1|1473.1|1470.1|1472.9|1469.9|13
1767342780000|2026-01-02 08:33:00|1472.9|1469.9|1473.3|1470.3|1473.3|1470.3|1472.9|1469.9|1
1767342790000|2026-01-02 08:33:10|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|2
1767342800000|2026-01-02 08:33:20|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|5
1767342810000|2026-01-02 08:33:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1767342830000|2026-01-02 08:33:50|1471.9|1468.9|1470.9|1467.9|1471.9|1468.9|1470.9|1467.9|18
1767342840000|2026-01-02 08:34:00|||||||||11
1767342850000|2026-01-02 08:34:10|1470.3|1467.3|1469.9|1466.9|1470.3|1467.3|1469.9|1466.9|6
1767342860000|2026-01-02 08:34:20|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|5
1767342880000|2026-01-02 08:34:40|1469.6|1466.6|1469.3|1466.3|1469.6|1466.6|1469.3|1466.3|5
1767342890000|2026-01-02 08:34:50|||||||||1
1767342900000|2026-01-02 08:35:00|1469.9|1466.9|1470.6|1467.6|1470.6|1467.6|1469.9|1466.9|18
1767342910000|2026-01-02 08:35:10|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|3
1767342920000|2026-01-02 08:35:20|||||||||1
1767342930000|2026-01-02 08:35:30|||||||||2
1767342940000|2026-01-02 08:35:40|1470.8|1467.8|1470.3|1467.3|1471|1468|1470.3|1467.3|6
1767342960000|2026-01-02 08:36:00|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|2
1767342970000|2026-01-02 08:36:10|1471.3|1468.3|1471|1468|1471.3|1468.3|1471|1468|2
1767342980000|2026-01-02 08:36:20|1471.3|1468.3|1470.3|1467.3|1471.3|1468.3|1470.3|1467.3|7
1767343000000|2026-01-02 08:36:40|1469.3|1466.3|1468.9|1465.9|1469.3|1466.3|1468.9|1465.9|37
1767343020000|2026-01-02 08:37:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1767343030000|2026-01-02 08:37:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|2
1767343050000|2026-01-02 08:37:30|||||||||1
1767343060000|2026-01-02 08:37:40|||||||||1
1767343070000|2026-01-02 08:37:50|1469.1|1466.1|1468.9|1465.9|1469.1|1466.1|1468.9|1465.9|4
1767343080000|2026-01-02 08:38:00|1469.1|1466.1|1468.3|1465.3|1469.3|1466.3|1468.3|1465.3|15
1767343090000|2026-01-02 08:38:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|8
1767343100000|2026-01-02 08:38:20|||||||||3
1767343110000|2026-01-02 08:38:30|||||||||1
1767343120000|2026-01-02 08:38:40|||||||||202
1767343130000|2026-01-02 08:38:50|||||||||1
1767343140000|2026-01-02 08:39:00|1467.6|1464.6|1469.3|1466.3|1469.3|1466.3|1467.6|1464.6|136
1767343150000|2026-01-02 08:39:10|1471.1|1468.1|1470.9|1467.9|1471.1|1468.1|1470.9|1467.9|32
1767343160000|2026-01-02 08:39:20|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|7
1767343170000|2026-01-02 08:39:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|5
1767343180000|2026-01-02 08:39:40|1472.3|1469.3|1471.9|1468.9|1472.3|1469.3|1471.9|1468.9|4
1767343190000|2026-01-02 08:39:50|1472.9|1469.9|1471.9|1468.9|1472.9|1469.9|1471.9|1468.9|11
1767343200000|2026-01-02 08:40:00|1472.3|1469.3|1471.9|1468.9|1472.3|1469.3|1471.9|1468.9|11
1767343210000|2026-01-02 08:40:10|1472.3|1469.3|1473.9|1470.9|1473.9|1470.9|1472.3|1469.3|14
1767343220000|2026-01-02 08:40:20|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1473.9|1470.9|28
1767343230000|2026-01-02 08:40:30|||||||||1
1767343240000|2026-01-02 08:40:40|1476.1|1473.1|1474.9|1471.9|1476.1|1473.1|1474.9|1471.9|10
1767343250000|2026-01-02 08:40:50|1474.1|1471.1|1474.3|1471.3|1474.3|1471.3|1474.1|1471.1|19
1767343260000|2026-01-02 08:41:00|1474.9|1471.9|1475.4|1472.4|1476.1|1473.1|1474.9|1471.9|28
1767343270000|2026-01-02 08:41:10|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|15
1767343280000|2026-01-02 08:41:20|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|3
1767343290000|2026-01-02 08:41:30|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|10
1767343300000|2026-01-02 08:41:40|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|55
1767343310000|2026-01-02 08:41:50|1476.6|1473.6|1477.6|1474.6|1478.1|1475.1|1476.6|1473.6|37
1767343320000|2026-01-02 08:42:00|1477.4|1474.4|1477.6|1474.6|1478.1|1475.1|1477.4|1474.4|9
1767343330000|2026-01-02 08:42:10|1477.9|1474.9|1478.1|1475.1|1478.1|1475.1|1477.9|1474.9|18
1767343340000|2026-01-02 08:42:20|||||||||1
1767343350000|2026-01-02 08:42:30|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1
1767343360000|2026-01-02 08:42:40|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|1478.1|1475.1|2
1767343370000|2026-01-02 08:42:50|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|6
1767343380000|2026-01-02 08:43:00|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1
1767343390000|2026-01-02 08:43:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|9
1767343410000|2026-01-02 08:43:30|1479.3|1476.3|1480.1|1477.1|1480.1|1477.1|1479.3|1476.3|3
1767343420000|2026-01-02 08:43:40|1479.8|1476.8|1480.3|1477.3|1480.3|1477.3|1479.6|1476.6|14
1767343430000|2026-01-02 08:43:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1
1767343440000|2026-01-02 08:44:00|1482.8|1479.8|1481.1|1478.1|1482.8|1479.8|1481.1|1478.1|12
1767343450000|2026-01-02 08:44:10|||||||||1
1767343460000|2026-01-02 08:44:20|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1767343470000|2026-01-02 08:44:30|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|17
1767343480000|2026-01-02 08:44:40|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|0
1767343500000|2026-01-02 08:45:00|1479.6|1476.6|1480.3|1477.3|1480.3|1477.3|1478.1|1475.1|34
1767343510000|2026-01-02 08:45:10|1480.1|1477.1|1480.3|1477.3|1480.3|1477.3|1479.9|1476.9|6
1767343520000|2026-01-02 08:45:20|1480.1|1477.1|1479.6|1476.6|1480.1|1477.1|1479.6|1476.6|0
1767343530000|2026-01-02 08:45:30|1480|1477|1481.6|1478.6|1481.6|1478.6|1480|1477|8
1767343540000|2026-01-02 08:45:40|||||||||3
1767343550000|2026-01-02 08:45:50|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|1481.9|1478.9|4
1767343560000|2026-01-02 08:46:00|1481.6|1478.6|1481.3|1478.3|1481.6|1478.6|1481.3|1478.3|2
1767343570000|2026-01-02 08:46:10|||||||||1
1767343580000|2026-01-02 08:46:20|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|3
1767343590000|2026-01-02 08:46:30|1480.3|1477.3|1479.1|1476.1|1480.3|1477.3|1479.1|1476.1|6
1767343600000|2026-01-02 08:46:40|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|0
1767343620000|2026-01-02 08:47:00|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|0
1767343630000|2026-01-02 08:47:10|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.6|1475.6|7
1767343640000|2026-01-02 08:47:20|1479.6|1476.6|1479.9|1476.9|1480.3|1477.3|1479.6|1476.6|32
1767343650000|2026-01-02 08:47:30|1479.6|1476.6|1479.6|1476.6|1479.9|1476.9|1479.6|1476.6|6
1767343660000|2026-01-02 08:47:40|||||||||15
1767343670000|2026-01-02 08:47:50|1479.3|1476.3|1479.3|1476.3|1480.3|1477.3|1479.3|1476.3|14
1767343680000|2026-01-02 08:48:00|1480.1|1477.1|1479.8|1476.8|1480.6|1477.6|1479.6|1476.6|8
1767343690000|2026-01-02 08:48:10|1480.1|1477.1|1479.6|1476.6|1480.1|1477.1|1479.6|1476.6|2
1767343700000|2026-01-02 08:48:20|||||||||6
1767343710000|2026-01-02 08:48:30|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|3
1767343720000|2026-01-02 08:48:40|1478.6|1475.6|1478.1|1475.1|1479.4|1476.4|1477.9|1474.9|11
1767343730000|2026-01-02 08:48:50|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|1477.9|1474.9|0
1767343740000|2026-01-02 08:49:00|1477.6|1474.6|1476.6|1473.6|1477.6|1474.6|1476.6|1473.6|2
1767343750000|2026-01-02 08:49:10|1476.1|1473.1|1475.9|1472.9|1476.1|1473.1|1475.9|1472.9|3
1767343770000|2026-01-02 08:49:30|1476.6|1473.6|1475.9|1472.9|1476.6|1473.6|1475.9|1472.9|46
1767343780000|2026-01-02 08:49:40|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1474.9|1471.9|23
1767343790000|2026-01-02 08:49:50|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|8
1767343800000|2026-01-02 08:50:00|1475.3|1472.3|1474.9|1471.9|1475.3|1472.3|1474.9|1471.9|5
1767343830000|2026-01-02 08:50:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|0
1767343860000|2026-01-02 08:51:00|||||||||2
1767343870000|2026-01-02 08:51:10|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|10
1767343890000|2026-01-02 08:51:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1767343910000|2026-01-02 08:51:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|3
1767343920000|2026-01-02 08:52:00|1473.9|1470.9|1472.1|1469.1|1473.9|1470.9|1472.1|1469.1|40
1767343930000|2026-01-02 08:52:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.3|1469.3|6
1767343940000|2026-01-02 08:52:20|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|2
1767343950000|2026-01-02 08:52:30|1472.6|1469.6|1471.9|1468.9|1472.6|1469.6|1471.9|1468.9|3
1767343960000|2026-01-02 08:52:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|5
1767343970000|2026-01-02 08:52:50|||||||||1
1767343980000|2026-01-02 08:53:00|||||||||1
1767344000000|2026-01-02 08:53:20|1471.3|1468.3|1471.1|1468.1|1471.3|1468.3|1471.1|1468.1|7
1767344010000|2026-01-02 08:53:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1
1767344020000|2026-01-02 08:53:40|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1767344040000|2026-01-02 08:54:00|||||||||2
1767344050000|2026-01-02 08:54:10|||||||||2
1767344060000|2026-01-02 08:54:20|||||||||1
1767344070000|2026-01-02 08:54:30|||||||||1
1767344090000|2026-01-02 08:54:50|1471.9|1468.9|1473.6|1470.6|1473.6|1470.6|1471.9|1468.9|42
1767344100000|2026-01-02 08:55:00|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|2
1767344110000|2026-01-02 08:55:10|1473.6|1470.6|1472.9|1469.9|1473.6|1470.6|1472.9|1469.9|3
1767344120000|2026-01-02 08:55:20|||||||||1
1767344130000|2026-01-02 08:55:30|1472.3|1469.3|1472.6|1469.6|1472.6|1469.6|1472.3|1469.3|3
1767344140000|2026-01-02 08:55:40|1472.4|1469.4|1472.6|1469.6|1472.6|1469.6|1472.4|1469.4|3
1767344150000|2026-01-02 08:55:50|1472.4|1469.4|1472.6|1469.6|1472.6|1469.6|1472.4|1469.4|0
1767344160000|2026-01-02 08:56:00|1472.4|1469.4|1472.6|1469.6|1472.6|1469.6|1472.4|1469.4|0
1767344170000|2026-01-02 08:56:10|1472.4|1469.4|1472.9|1469.9|1472.9|1469.9|1472.4|1469.4|4
1767344180000|2026-01-02 08:56:20|||||||||1
1767344190000|2026-01-02 08:56:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1767344210000|2026-01-02 08:56:50|1472.9|1469.9|1473.9|1470.9|1474.1|1471.1|1472.9|1469.9|20
1767344220000|2026-01-02 08:57:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.3|1471.3|13
1767344230000|2026-01-02 08:57:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1767344240000|2026-01-02 08:57:20|1473.9|1470.9|1474.3|1471.3|1474.3|1471.3|1473.9|1470.9|7
1767344250000|2026-01-02 08:57:30|||||||||2
1767344260000|2026-01-02 08:57:40|1474.6|1471.6|1475.3|1472.3|1475.6|1472.6|1474.6|1471.6|17
1767344270000|2026-01-02 08:57:50|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|2
1767344280000|2026-01-02 08:58:00|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|4
1767344310000|2026-01-02 08:58:30|||||||||1
1767344320000|2026-01-02 08:58:40|1475.9|1472.9|1475.6|1472.6|1475.9|1472.9|1475.6|1472.6|3
1767344330000|2026-01-02 08:58:50|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1
1767344340000|2026-01-02 08:59:00|||||||||1
1767344360000|2026-01-02 08:59:20|||||||||1
1767344370000|2026-01-02 08:59:30|1476.9|1473.9|1477.3|1474.3|1477.3|1474.3|1476.9|1473.9|6
1767344380000|2026-01-02 08:59:40|1477|1474|1477.3|1474.3|1477.3|1474.3|1476.6|1473.6|11
1767344390000|2026-01-02 08:59:50|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|0
1767344400000|2026-01-02 09:00:00|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.1|1473.1|5
1767344410000|2026-01-02 09:00:10|1475.9|1472.9|1475.3|1472.3|1475.9|1472.9|1475.3|1472.3|6
1767344420000|2026-01-02 09:00:20|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|2
1767344430000|2026-01-02 09:00:30|1475.3|1472.3|1474.9|1471.9|1475.3|1472.3|1474.9|1471.9|6
1767344440000|2026-01-02 09:00:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1767344450000|2026-01-02 09:00:50|1474.1|1471.1|1473.9|1470.9|1474.1|1471.1|1473.9|1470.9|7
1767344470000|2026-01-02 09:01:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|4
1767344480000|2026-01-02 09:01:20|||||||||1
1767344500000|2026-01-02 09:01:40|1473.3|1470.3|1473.6|1470.6|1473.6|1470.6|1473.3|1470.3|1
1767344510000|2026-01-02 09:01:50|||||||||7
1767344520000|2026-01-02 09:02:00|1473.9|1470.9|1474.1|1471.1|1474.1|1471.1|1473.9|1470.9|3
1767344530000|2026-01-02 09:02:10|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|4
1767344540000|2026-01-02 09:02:20|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|4
1767344550000|2026-01-02 09:02:30|||||||||3
1767344560000|2026-01-02 09:02:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|2
1767344570000|2026-01-02 09:02:50|||||||||2
1767344580000|2026-01-02 09:03:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|47
1767344590000|2026-01-02 09:03:10|1476.6|1473.6|1474.3|1471.3|1476.6|1473.6|1474.3|1471.3|18
1767344600000|2026-01-02 09:03:20|||||||||3
1767344610000|2026-01-02 09:03:30|1475.6|1472.6|1476.3|1473.3|1476.6|1473.6|1475.6|1472.6|4
1767344620000|2026-01-02 09:03:40|||||||||2
1767344630000|2026-01-02 09:03:50|||||||||2
1767344640000|2026-01-02 09:04:00|||||||||5
1767344650000|2026-01-02 09:04:10|||||||||2
1767344660000|2026-01-02 09:04:20|1476.9|1473.9|1475.1|1472.1|1476.9|1473.9|1475.1|1472.1|5
1767344670000|2026-01-02 09:04:30|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|13
1767344680000|2026-01-02 09:04:40|1477.8|1474.8|1477.6|1474.6|1477.8|1474.8|1477.6|1474.6|51
1767344690000|2026-01-02 09:04:50|1478|1475|1478.3|1475.3|1479.1|1476.1|1478|1475|101
1767344700000|2026-01-02 09:05:00|1477.6|1474.6|1477.3|1474.3|1477.6|1474.6|1476.6|1473.6|43
1767344710000|2026-01-02 09:05:10|1477.1|1474.1|1477.1|1474.1|1477.3|1474.3|1476.6|1473.6|14
1767344720000|2026-01-02 09:05:20|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|3
1767344730000|2026-01-02 09:05:30|1475.9|1472.9|1474.9|1471.9|1475.9|1472.9|1474.9|1471.9|69
1767344740000|2026-01-02 09:05:40|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|0
1767344750000|2026-01-02 09:05:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|2
1767344760000|2026-01-02 09:06:00|1473.9|1470.9|1472.9|1469.9|1473.9|1470.9|1472.9|1469.9|6
1767344770000|2026-01-02 09:06:10|||||||||10
1767344780000|2026-01-02 09:06:20|1472.3|1469.3|1472.9|1469.9|1472.9|1469.9|1472.3|1469.3|5
1767344790000|2026-01-02 09:06:30|1473.3|1470.3|1474.1|1471.1|1474.1|1471.1|1473.3|1470.3|2
1767344800000|2026-01-02 09:06:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1767344810000|2026-01-02 09:06:50|||||||||1
1767344820000|2026-01-02 09:07:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|6
1767344830000|2026-01-02 09:07:10|1473.1|1470.1|1472.9|1469.9|1473.1|1470.1|1472.9|1469.9|0
1767344840000|2026-01-02 09:07:20|||||||||3
1767344860000|2026-01-02 09:07:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|6
1767344870000|2026-01-02 09:07:50|||||||||1
1767344890000|2026-01-02 09:08:10|1472.9|1469.9|1473.6|1470.6|1473.6|1470.6|1472.9|1469.9|8
1767344940000|2026-01-02 09:09:00|1473.3|1470.3|1474.9|1471.9|1475.1|1472.1|1473.3|1470.3|26
1767344950000|2026-01-02 09:09:10|1474.6|1471.6|1476.3|1473.3|1476.3|1473.3|1474.6|1471.6|11
1767344960000|2026-01-02 09:09:20|1475.6|1472.6|1476.3|1473.3|1476.3|1473.3|1475.3|1472.3|15
1767344970000|2026-01-02 09:09:30|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|7
1767344980000|2026-01-02 09:09:40|1476.3|1473.3|1476.6|1473.6|1477.3|1474.3|1476.3|1473.3|58
1767344990000|2026-01-02 09:09:50|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.6|1473.6|16
1767345000000|2026-01-02 09:10:00|1476.6|1473.6|1476.6|1473.6|1477.3|1474.3|1476.3|1473.3|19
1767345010000|2026-01-02 09:10:10|1476.3|1473.3|1477.8|1474.8|1477.8|1474.8|1476.3|1473.3|36
1767345020000|2026-01-02 09:10:20|1476.9|1473.9|1477.6|1474.6|1477.8|1474.8|1476.3|1473.3|56
1767345030000|2026-01-02 09:10:30|1478.1|1475.1|1478.6|1475.6|1478.8|1475.8|1478.1|1475.1|43
1767345040000|2026-01-02 09:10:40|1478|1475|1477.1|1474.1|1478|1475|1476.3|1473.3|53
1767345050000|2026-01-02 09:10:50|1477.3|1474.3|1476.6|1473.6|1477.3|1474.3|1476.6|1473.6|4
1767345060000|2026-01-02 09:11:00|1476.1|1473.1|1475.3|1472.3|1476.3|1473.3|1475.1|1472.1|11
1767345070000|2026-01-02 09:11:10|1475.1|1472.1|1474.9|1471.9|1475.1|1472.1|1474.9|1471.9|7
1767345080000|2026-01-02 09:11:20|1475.9|1472.9|1476.1|1473.1|1476.1|1473.1|1475.9|1472.9|24
1767345090000|2026-01-02 09:11:30|1476.3|1473.3|1476.1|1473.1|1476.3|1473.3|1476.1|1473.1|1
1767345100000|2026-01-02 09:11:40|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.1|1473.1|20
1767345110000|2026-01-02 09:11:50|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|24
1767345120000|2026-01-02 09:12:00|1477.6|1474.6|1478.3|1475.3|1478.3|1475.3|1477.6|1474.6|19
1767345130000|2026-01-02 09:12:10|1478.8|1475.8|1478.1|1475.1|1478.8|1475.8|1478.1|1475.1|4
1767345140000|2026-01-02 09:12:20|1477.8|1474.8|1477.1|1474.1|1478.1|1475.1|1476.6|1473.6|24
1767345150000|2026-01-02 09:12:30|1477.3|1474.3|1477.1|1474.1|1477.3|1474.3|1477.1|1474.1|1
1767345170000|2026-01-02 09:12:50|1476.6|1473.6|1476.1|1473.1|1476.6|1473.6|1476.1|1473.1|2
1767345200000|2026-01-02 09:13:20|1476.3|1473.3|1475.6|1472.6|1476.3|1473.3|1475.6|1472.6|3
1767345220000|2026-01-02 09:13:40|1475.9|1472.9|1477.3|1474.3|1477.3|1474.3|1475.9|1472.9|12
1767345230000|2026-01-02 09:13:50|1477.6|1474.6|1478.3|1475.3|1478.3|1475.3|1477.6|1474.6|9
1767345240000|2026-01-02 09:14:00|1478.9|1475.9|1478.8|1475.8|1479.3|1476.3|1478.6|1475.6|3
1767345250000|2026-01-02 09:14:10|1478.6|1475.6|1479.3|1476.3|1479.3|1476.3|1478.6|1475.6|11
1767345260000|2026-01-02 09:14:20|1478.6|1475.6|1478.8|1475.8|1478.8|1475.8|1478.6|1475.6|2
1767345270000|2026-01-02 09:14:30|1479.3|1476.3|1480|1477|1480|1477|1478.8|1475.8|56
1767345280000|2026-01-02 09:14:40|1480.3|1477.3|1479.6|1476.6|1480.3|1477.3|1479.6|1476.6|4
1767345290000|2026-01-02 09:14:50|1479.8|1476.8|1478.3|1475.3|1479.8|1476.8|1478.3|1475.3|57
1767345300000|2026-01-02 09:15:00|1478|1475|1478.3|1475.3|1478.3|1475.3|1477.6|1474.6|1
1767345310000|2026-01-02 09:15:10|1478.1|1475.1|1477.6|1474.6|1478.1|1475.1|1477.6|1474.6|0
1767345320000|2026-01-02 09:15:20|1477.8|1474.8|1478.1|1475.1|1478.3|1475.3|1477.8|1474.8|7
1767345330000|2026-01-02 09:15:30|1477.8|1474.8|1477.6|1474.6|1477.8|1474.8|1477.6|1474.6|1
1767345340000|2026-01-02 09:15:40|1477.3|1474.3|1479.3|1476.3|1479.3|1476.3|1477.3|1474.3|35
1767345350000|2026-01-02 09:15:50|1479.5|1476.5|1480.5|1477.5|1480.5|1477.5|1479.5|1476.5|2
1767345360000|2026-01-02 09:16:00|1480|1477|1480.5|1477.5|1480.5|1477.5|1480|1477|4
1767345370000|2026-01-02 09:16:10|1480|1477|1480|1477|1480|1477|1480|1477|2
1767345380000|2026-01-02 09:16:20|1480.5|1477.5|1480.3|1477.3|1480.6|1477.6|1480.3|1477.3|4
1767345390000|2026-01-02 09:16:30|1480.5|1477.5|1480.3|1477.3|1480.6|1477.6|1480.3|1477.3|5
1767345410000|2026-01-02 09:16:50|1480|1477|1479.3|1476.3|1480|1477|1479.3|1476.3|11
1767345420000|2026-01-02 09:17:00|1479|1476|1478.6|1475.6|1479|1476|1478.6|1475.6|5
1767345430000|2026-01-02 09:17:10|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|0
1767345440000|2026-01-02 09:17:20|1478|1475|1477.5|1474.5|1478|1475|1477.3|1474.3|1
1767345450000|2026-01-02 09:17:30|1477.3|1474.3|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|0
1767345460000|2026-01-02 09:17:40|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|1
1767345470000|2026-01-02 09:17:50|1477.3|1474.3|1478.3|1475.3|1478.3|1475.3|1477.3|1474.3|7
1767345480000|2026-01-02 09:18:00|1478.1|1475.1|1478.3|1475.3|1478.3|1475.3|1477.8|1474.8|2
1767345490000|2026-01-02 09:18:10|1479|1476|1479|1476|1479|1476|1479|1476|4
1767345500000|2026-01-02 09:18:20|1479.3|1476.3|1478.5|1475.5|1479.3|1476.3|1478.5|1475.5|1
1767345510000|2026-01-02 09:18:30|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|0
1767345580000|2026-01-02 09:19:40|1478|1475|1478.3|1475.3|1478.3|1475.3|1478|1475|8
1767345590000|2026-01-02 09:19:50|1478|1475|1478|1475|1478|1475|1477.3|1474.3|4
1767345600000|2026-01-02 09:20:00|1477.8|1474.8|1477.3|1474.3|1478|1475|1477.3|1474.3|1
1767345630000|2026-01-02 09:20:30|1477.5|1474.5|1479|1476|1479|1476|1477.3|1474.3|24
1767345640000|2026-01-02 09:20:40|1478.6|1475.6|1479.6|1476.6|1479.6|1476.6|1478.6|1475.6|11
1767345650000|2026-01-02 09:20:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|2
1767345660000|2026-01-02 09:21:00|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1
1767345670000|2026-01-02 09:21:10|1480.3|1477.3|1480.6|1477.6|1480.6|1477.6|1480.1|1477.1|11
1767345680000|2026-01-02 09:21:20|1480|1477|1480|1477|1480|1477|1480|1477|2
1767345690000|2026-01-02 09:21:30|1479.6|1476.6|1479|1476|1479.6|1476.6|1479|1476|4
1767345700000|2026-01-02 09:21:40|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|0
1767345710000|2026-01-02 09:21:50|1479|1476|1479.6|1476.6|1479.6|1476.6|1479|1476|7
1767345720000|2026-01-02 09:22:00|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|2
1767345740000|2026-01-02 09:22:20|1479|1476|1479|1476|1479|1476|1479|1476|1
1767345760000|2026-01-02 09:22:40|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|3
1767345770000|2026-01-02 09:22:50|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|3
1767345780000|2026-01-02 09:23:00|1480|1477|1480.6|1477.6|1480.6|1477.6|1480|1477|9
1767345790000|2026-01-02 09:23:10|||||||||4
1767345800000|2026-01-02 09:23:20|1480|1477|1480.6|1477.6|1480.6|1477.6|1480|1477|12
1767345810000|2026-01-02 09:23:30|1481.5|1478.5|1481.1|1478.1|1481.5|1478.5|1481|1478|10
1767345820000|2026-01-02 09:23:40|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|3
1767345830000|2026-01-02 09:23:50|||||||||2
1767345840000|2026-01-02 09:24:00|||||||||1
1767345850000|2026-01-02 09:24:10|1480|1477|1479.6|1476.6|1480|1477|1479.6|1476.6|2
1767345910000|2026-01-02 09:25:10|||||||||2
1767345960000|2026-01-02 09:26:00|||||||||2
1767345970000|2026-01-02 09:26:10|||||||||1
1767345990000|2026-01-02 09:26:30|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1767346000000|2026-01-02 09:26:40|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|3
1767346010000|2026-01-02 09:26:50|1480|1477|1480|1477|1480.6|1477.6|1480|1477|4
1767346020000|2026-01-02 09:27:00|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|4
1767346030000|2026-01-02 09:27:10|1480|1477|1480|1477|1480|1477|1479.6|1476.6|3
1767346040000|2026-01-02 09:27:20|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|3
1767346050000|2026-01-02 09:27:30|1480.3|1477.3|1479.6|1476.6|1480.3|1477.3|1479.6|1476.6|8
1767346060000|2026-01-02 09:27:40|1479.3|1476.3|1479.1|1476.1|1479.3|1476.3|1479.1|1476.1|5
1767346070000|2026-01-02 09:27:50|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|2
1767346080000|2026-01-02 09:28:00|1478.5|1475.5|1479|1476|1479|1476|1478.5|1475.5|32
1767346090000|2026-01-02 09:28:10|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|3
1767346100000|2026-01-02 09:28:20|||||||||2
1767346110000|2026-01-02 09:28:30|1480|1477|1480|1477|1480|1477|1480|1477|2
1767346120000|2026-01-02 09:28:40|||||||||2
1767346130000|2026-01-02 09:28:50|||||||||3
1767346140000|2026-01-02 09:29:00|||||||||1
1767346150000|2026-01-02 09:29:10|1480.6|1477.6|1480|1477|1480.6|1477.6|1480|1477|4
1767346160000|2026-01-02 09:29:20|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480|1477|2
1767346180000|2026-01-02 09:29:40|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|0
1767346190000|2026-01-02 09:29:50|1479.5|1476.5|1479|1476|1479.6|1476.6|1479|1476|6
1767346200000|2026-01-02 09:30:00|1478.5|1475.5|1478.6|1475.6|1479|1476|1478.5|1475.5|3
1767346210000|2026-01-02 09:30:10|1479|1476|1479|1476|1479|1476|1479|1476|0
1767346230000|2026-01-02 09:30:30|1479.3|1476.3|1479.6|1476.6|1479.6|1476.6|1479.3|1476.3|15
1767346250000|2026-01-02 09:30:50|||||||||1
1767346260000|2026-01-02 09:31:00|||||||||4
1767346270000|2026-01-02 09:31:10|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|6
1767346280000|2026-01-02 09:31:20|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|1479.6|1476.6|2
1767346290000|2026-01-02 09:31:30|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1
1767346300000|2026-01-02 09:31:40|1478|1475|1478.3|1475.3|1478.3|1475.3|1478|1475|60
1767346310000|2026-01-02 09:31:50|1479|1476|1478.8|1475.8|1479|1476|1478.8|1475.8|5
1767346320000|2026-01-02 09:32:00|1479|1476|1479|1476|1479|1476|1479|1476|0
1767346380000|2026-01-02 09:33:00|||||||||3
1767346390000|2026-01-02 09:33:10|1479.3|1476.3|1479.3|1476.3|1479.6|1476.6|1479.3|1476.3|16
1767346410000|2026-01-02 09:33:30|||||||||2
1767346480000|2026-01-02 09:34:40|1479|1476|1479|1476|1479|1476|1479|1476|1
1767346520000|2026-01-02 09:35:20|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1
1767346640000|2026-01-02 09:37:20|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|1478.9|1475.9|13
1767346650000|2026-01-02 09:37:30|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|0
1767346660000|2026-01-02 09:37:40|||||||||1
1767346670000|2026-01-02 09:37:50|1478.3|1475.3|1477.9|1474.9|1478.3|1475.3|1477.9|1474.9|3
1767346680000|2026-01-02 09:38:00|1477.6|1474.6|1476.3|1473.3|1477.6|1474.6|1476.3|1473.3|50
1767346690000|2026-01-02 09:38:10|1476.9|1473.9|1476.8|1473.8|1476.9|1473.9|1476.8|1473.8|2
1767346710000|2026-01-02 09:38:30|1476.4|1473.4|1476.3|1473.3|1476.4|1473.4|1476.3|1473.3|0
1767346720000|2026-01-02 09:38:40|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|7
1767346730000|2026-01-02 09:38:50|||||||||4
1767346740000|2026-01-02 09:39:00|||||||||1
1767346750000|2026-01-02 09:39:10|||||||||1
1767346760000|2026-01-02 09:39:20|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|2
1767346770000|2026-01-02 09:39:30|||||||||4
1767346780000|2026-01-02 09:39:40|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|0
1767346790000|2026-01-02 09:39:50|1476.6|1473.6|1476.9|1473.9|1476.9|1473.9|1476.6|1473.6|3
1767346800000|2026-01-02 09:40:00|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1
1767346810000|2026-01-02 09:40:10|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|2
1767346820000|2026-01-02 09:40:20|||||||||1
1767346860000|2026-01-02 09:41:00|1476.4|1473.4|1476.6|1473.6|1476.6|1473.6|1476.4|1473.4|6
1767346870000|2026-01-02 09:41:10|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|0
1767346880000|2026-01-02 09:41:20|||||||||2
1767346890000|2026-01-02 09:41:30|||||||||1
1767346900000|2026-01-02 09:41:40|||||||||1
1767346940000|2026-01-02 09:42:20|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1
1767346950000|2026-01-02 09:42:30|1476.4|1473.4|1476.6|1473.6|1476.6|1473.6|1476.4|1473.4|7
1767346960000|2026-01-02 09:42:40|1476.3|1473.3|1477.3|1474.3|1477.3|1474.3|1476.3|1473.3|8
1767346970000|2026-01-02 09:42:50|||||||||1
1767346980000|2026-01-02 09:43:00|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|1476.9|1473.9|0
1767347050000|2026-01-02 09:44:10|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|5
1767347070000|2026-01-02 09:44:30|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|0
1767347080000|2026-01-02 09:44:40|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|0
1767347130000|2026-01-02 09:45:30|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|10
1767347140000|2026-01-02 09:45:40|||||||||1
1767347160000|2026-01-02 09:46:00|||||||||1
1767347210000|2026-01-02 09:46:50|1475.9|1472.9|1476.3|1473.3|1476.3|1473.3|1475.3|1472.3|8
1767347230000|2026-01-02 09:47:10|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|0
1767347250000|2026-01-02 09:47:30|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1
1767347260000|2026-01-02 09:47:40|1475.3|1472.3|1476.3|1473.3|1476.3|1473.3|1475.3|1472.3|2
1767347270000|2026-01-02 09:47:50|||||||||1
1767347290000|2026-01-02 09:48:10|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|2
1767347300000|2026-01-02 09:48:20|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1767347310000|2026-01-02 09:48:30|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1
1767347340000|2026-01-02 09:49:00|||||||||1
1767347350000|2026-01-02 09:49:10|||||||||1
1767347360000|2026-01-02 09:49:20|1475.6|1472.6|1475.8|1472.8|1475.8|1472.8|1475.6|1472.6|1
1767347370000|2026-01-02 09:49:30|1475.6|1472.6|1475.6|1472.6|1475.8|1472.8|1475.6|1472.6|0
1767347400000|2026-01-02 09:50:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1767347420000|2026-01-02 09:50:20|||||||||1
1767347460000|2026-01-02 09:51:00|||||||||1
1767347510000|2026-01-02 09:51:50|||||||||3
1767347520000|2026-01-02 09:52:00|||||||||2
1767347530000|2026-01-02 09:52:10|||||||||2
1767347550000|2026-01-02 09:52:30|||||||||2
1767347600000|2026-01-02 09:53:20|||||||||1
1767347670000|2026-01-02 09:54:30|||||||||1
1767347710000|2026-01-02 09:55:10|||||||||1
1767347750000|2026-01-02 09:55:50|||||||||1
1767347760000|2026-01-02 09:56:00|||||||||1
1767347770000|2026-01-02 09:56:10|||||||||1
1767347810000|2026-01-02 09:56:50|||||||||2
1767347870000|2026-01-02 09:57:50|||||||||2
1767347890000|2026-01-02 09:58:10|||||||||3
1767347950000|2026-01-02 09:59:10|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|4
1767347960000|2026-01-02 09:59:20|||||||||2
1767347970000|2026-01-02 09:59:30|||||||||2
1767347990000|2026-01-02 09:59:50|||||||||5
1767348000000|2026-01-02 10:00:00|||||||||1
1767348020000|2026-01-02 10:00:20|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|2
1767348030000|2026-01-02 10:00:30|||||||||1
1767348040000|2026-01-02 10:00:40|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|0
1767348140000|2026-01-02 10:02:20|||||||||1
1767348170000|2026-01-02 10:02:50|||||||||1
1767348210000|2026-01-02 10:03:30|||||||||1
1767348280000|2026-01-02 10:04:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1767348290000|2026-01-02 10:04:50|||||||||3
1767348300000|2026-01-02 10:05:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1
1767348310000|2026-01-02 10:05:10|||||||||1
1767348320000|2026-01-02 10:05:20|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|2
1767348340000|2026-01-02 10:05:40|||||||||1
1767348350000|2026-01-02 10:05:50|||||||||5
1767348370000|2026-01-02 10:06:10|||||||||4
1767348420000|2026-01-02 10:07:00|1475.1|1472.1|1474.9|1471.9|1475.1|1472.1|1474.9|1471.9|3
1767348440000|2026-01-02 10:07:20|||||||||1
1767348450000|2026-01-02 10:07:30|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.1|1472.1|20
1767348460000|2026-01-02 10:07:40|||||||||1
1767348470000|2026-01-02 10:07:50|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|0
1767348480000|2026-01-02 10:08:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|0
1767348510000|2026-01-02 10:08:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1767348540000|2026-01-02 10:09:00|||||||||10
1767348550000|2026-01-02 10:09:10|||||||||1
1767348560000|2026-01-02 10:09:20|||||||||1
1767348600000|2026-01-02 10:10:00|||||||||1
1767348620000|2026-01-02 10:10:20|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|14
1767348630000|2026-01-02 10:10:30|||||||||1
1767348640000|2026-01-02 10:10:40|||||||||2
1767348650000|2026-01-02 10:10:50|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1767348660000|2026-01-02 10:11:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1767348690000|2026-01-02 10:11:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1767348700000|2026-01-02 10:11:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|3
1767348750000|2026-01-02 10:12:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1
1767348780000|2026-01-02 10:13:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|0
1767348910000|2026-01-02 10:15:10|||||||||1
1767348920000|2026-01-02 10:15:20|||||||||3
1767348960000|2026-01-02 10:16:00|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|9
1767348970000|2026-01-02 10:16:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|2
1767348990000|2026-01-02 10:16:30|||||||||1
1767349010000|2026-01-02 10:16:50|||||||||3
1767349030000|2026-01-02 10:17:10|||||||||1
1767349040000|2026-01-02 10:17:20|||||||||1
1767349060000|2026-01-02 10:17:40|1472.6|1469.6|1473.3|1470.3|1473.3|1470.3|1472.3|1469.3|23
1767349070000|2026-01-02 10:17:50|||||||||1
1767349140000|2026-01-02 10:19:00|||||||||2
1767349190000|2026-01-02 10:19:50|||||||||1
1767349200000|2026-01-02 10:20:00|1472.9|1469.9|1473.3|1470.3|1473.3|1470.3|1472.6|1469.6|22
1767349210000|2026-01-02 10:20:10|||||||||1
1767349220000|2026-01-02 10:20:20|||||||||1
1767349280000|2026-01-02 10:21:20|1473.1|1470.1|1472.9|1469.9|1473.1|1470.1|1472.9|1469.9|0
1767349300000|2026-01-02 10:21:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1767349320000|2026-01-02 10:22:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1767349330000|2026-01-02 10:22:10|1472.6|1469.6|1473.3|1470.3|1473.3|1470.3|1472.3|1469.3|134
1767349380000|2026-01-02 10:23:00|1473.6|1470.6|1473.3|1470.3|1473.6|1470.6|1473.3|1470.3|15
1767349390000|2026-01-02 10:23:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1767349400000|2026-01-02 10:23:20|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1767349640000|2026-01-02 10:27:20|||||||||4
1767349720000|2026-01-02 10:28:40|||||||||1
1767349730000|2026-01-02 10:28:50|||||||||2
1767349760000|2026-01-02 10:29:20|||||||||1
1767349790000|2026-01-02 10:29:50|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|3
1767349830000|2026-01-02 10:30:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1767349870000|2026-01-02 10:31:10|1470.6|1467.6|1471.3|1468.3|1471.3|1468.3|1470.6|1467.6|73
1767349880000|2026-01-02 10:31:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1767349930000|2026-01-02 10:32:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1767349940000|2026-01-02 10:32:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|2
1767349970000|2026-01-02 10:32:50|||||||||1
1767349980000|2026-01-02 10:33:00|||||||||1
1767350010000|2026-01-02 10:33:30|||||||||1
1767350050000|2026-01-02 10:34:10|||||||||1
1767350060000|2026-01-02 10:34:20|||||||||1
1767350070000|2026-01-02 10:34:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1767350100000|2026-01-02 10:35:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1767350110000|2026-01-02 10:35:10|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1
1767350130000|2026-01-02 10:35:30|||||||||2
1767350140000|2026-01-02 10:35:40|||||||||10
1767350150000|2026-01-02 10:35:50|||||||||1
1767350160000|2026-01-02 10:36:00|||||||||1
1767350170000|2026-01-02 10:36:10|||||||||8
1767350180000|2026-01-02 10:36:20|||||||||1
1767350220000|2026-01-02 10:37:00|||||||||2
1767350280000|2026-01-02 10:38:00|||||||||2
1767350290000|2026-01-02 10:38:10|1471.1|1468.1|1471.3|1468.3|1471.3|1468.3|1471.1|1468.1|5
1767350310000|2026-01-02 10:38:30|||||||||1
1767350340000|2026-01-02 10:39:00|||||||||1
1767350380000|2026-01-02 10:39:40|||||||||1
1767350390000|2026-01-02 10:39:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|31
1767350400000|2026-01-02 10:40:00|||||||||1
1767350460000|2026-01-02 10:41:00|||||||||1
1767350510000|2026-01-02 10:41:50|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|31
1767350520000|2026-01-02 10:42:00|||||||||1
1767350530000|2026-01-02 10:42:10|||||||||1
1767350580000|2026-01-02 10:43:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1767350610000|2026-01-02 10:43:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|0
1767350620000|2026-01-02 10:43:40|||||||||1
1767350640000|2026-01-02 10:44:00|1471.6|1468.6|1471.3|1468.3|1471.6|1468.6|1471.3|1468.3|2
1767350650000|2026-01-02 10:44:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|3
1767350670000|2026-01-02 10:44:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|0
1767350680000|2026-01-02 10:44:40|||||||||1
1767350700000|2026-01-02 10:45:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|8
1767350710000|2026-01-02 10:45:10|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1
1767350720000|2026-01-02 10:45:20|||||||||1
1767350730000|2026-01-02 10:45:30|||||||||1
1767350740000|2026-01-02 10:45:40|||||||||1
1767350800000|2026-01-02 10:46:40|||||||||1
1767350860000|2026-01-02 10:47:40|||||||||2
1767350910000|2026-01-02 10:48:30|||||||||1
1767350980000|2026-01-02 10:49:40|||||||||2
1767351010000|2026-01-02 10:50:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1767351020000|2026-01-02 10:50:20|||||||||3
1767351040000|2026-01-02 10:50:40|||||||||1
1767351100000|2026-01-02 10:51:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|0
1767351120000|2026-01-02 10:52:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1767351180000|2026-01-02 10:53:00|||||||||1
1767351190000|2026-01-02 10:53:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|7
1767351200000|2026-01-02 10:53:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1767351230000|2026-01-02 10:53:50|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|2
1767351300000|2026-01-02 10:55:00|||||||||1
1767351310000|2026-01-02 10:55:10|||||||||5
1767351380000|2026-01-02 10:56:20|||||||||3
1767351410000|2026-01-02 10:56:50|||||||||1
1767351420000|2026-01-02 10:57:00|||||||||1
1767351470000|2026-01-02 10:57:50|||||||||4
1767351480000|2026-01-02 10:58:00|||||||||2
1767351600000|2026-01-02 11:00:00|||||||||1
1767351610000|2026-01-02 11:00:10|||||||||1
1767351680000|2026-01-02 11:01:20|||||||||11
1767351690000|2026-01-02 11:01:30|1472.6|1469.6|1470.6|1467.6|1472.6|1469.6|1470.6|1467.6|138
1767351700000|2026-01-02 11:01:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|27
1767351710000|2026-01-02 11:01:50|||||||||4
1767351730000|2026-01-02 11:02:10|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|21
1767351740000|2026-01-02 11:02:20|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|4
1767351750000|2026-01-02 11:02:30|||||||||1
1767351760000|2026-01-02 11:02:40|||||||||5
1767351780000|2026-01-02 11:03:00|||||||||1
1767351800000|2026-01-02 11:03:20|||||||||3
1767351810000|2026-01-02 11:03:30|||||||||2
1767351820000|2026-01-02 11:03:40|1469.6|1466.6|1469.3|1466.3|1469.6|1466.6|1469.3|1466.3|4
1767351830000|2026-01-02 11:03:50|||||||||3
1767351840000|2026-01-02 11:04:00|1469.6|1466.6|1470.3|1467.3|1470.3|1467.3|1469.6|1466.6|52
1767351850000|2026-01-02 11:04:10|||||||||1
1767351860000|2026-01-02 11:04:20|||||||||1
1767351870000|2026-01-02 11:04:30|||||||||3
1767351880000|2026-01-02 11:04:40|||||||||1
1767351890000|2026-01-02 11:04:50|||||||||2
1767351900000|2026-01-02 11:05:00|||||||||1
1767351910000|2026-01-02 11:05:10|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|21
1767351920000|2026-01-02 11:05:20|||||||||2
1767351930000|2026-01-02 11:05:30|||||||||3
1767351940000|2026-01-02 11:05:40|||||||||3
1767351950000|2026-01-02 11:05:50|||||||||2
1767351960000|2026-01-02 11:06:00|||||||||2
1767351970000|2026-01-02 11:06:10|||||||||2
1767351980000|2026-01-02 11:06:20|||||||||3
1767351990000|2026-01-02 11:06:30|||||||||3
1767352000000|2026-01-02 11:06:40|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|6
1767352010000|2026-01-02 11:06:50|1472.6|1469.6|1472.3|1469.3|1472.9|1469.9|1472.3|1469.3|27
1767352020000|2026-01-02 11:07:00|||||||||1
1767352030000|2026-01-02 11:07:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|0
1767352050000|2026-01-02 11:07:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1767352110000|2026-01-02 11:08:30|||||||||1
1767352120000|2026-01-02 11:08:40|1471.4|1468.4|1472.3|1469.3|1472.3|1469.3|1471.4|1468.4|2
1767352150000|2026-01-02 11:09:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1767352190000|2026-01-02 11:09:50|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1
1767352200000|2026-01-02 11:10:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1767352230000|2026-01-02 11:10:30|||||||||5
1767352300000|2026-01-02 11:11:40|1472.3|1469.3|1473.6|1470.6|1473.6|1470.6|1472.3|1469.3|25
1767352320000|2026-01-02 11:12:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|8
1767352330000|2026-01-02 11:12:10|1473.3|1470.3|1473.3|1470.3|1473.6|1470.6|1473.3|1470.3|14
1767352340000|2026-01-02 11:12:20|1473.4|1470.4|1473.9|1470.9|1473.9|1470.9|1473.4|1470.4|2
1767352350000|2026-01-02 11:12:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1767352360000|2026-01-02 11:12:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|0
1767352380000|2026-01-02 11:13:00|||||||||1
1767352420000|2026-01-02 11:13:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1767352480000|2026-01-02 11:14:40|||||||||1
1767352510000|2026-01-02 11:15:10|1474.3|1471.3|1474.9|1471.9|1474.9|1471.9|1474.3|1471.3|26
1767352520000|2026-01-02 11:15:20|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|9
1767352530000|2026-01-02 11:15:30|||||||||2
1767352550000|2026-01-02 11:15:50|||||||||1
1767352560000|2026-01-02 11:16:00|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|21
1767352570000|2026-01-02 11:16:10|1474.6|1471.6|1475.6|1472.6|1475.6|1472.6|1474.6|1471.6|2
1767352600000|2026-01-02 11:16:40|||||||||2
1767352610000|2026-01-02 11:16:50|1474.6|1471.6|1475.6|1472.6|1475.6|1472.6|1474.6|1471.6|32
1767352620000|2026-01-02 11:17:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1767352630000|2026-01-02 11:17:10|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|0
1767352660000|2026-01-02 11:17:40|||||||||2
1767352670000|2026-01-02 11:17:50|||||||||1
1767352690000|2026-01-02 11:18:10|||||||||2
1767352700000|2026-01-02 11:18:20|||||||||3
1767352740000|2026-01-02 11:19:00|||||||||1
1767352780000|2026-01-02 11:19:40|||||||||3
1767352820000|2026-01-02 11:20:20|||||||||9
1767352830000|2026-01-02 11:20:30|||||||||1
1767352850000|2026-01-02 11:20:50|||||||||1
1767352870000|2026-01-02 11:21:10|||||||||2
1767352880000|2026-01-02 11:21:20|||||||||2
1767352890000|2026-01-02 11:21:30|||||||||3
1767352900000|2026-01-02 11:21:40|||||||||3
1767352910000|2026-01-02 11:21:50|||||||||2
1767352920000|2026-01-02 11:22:00|||||||||1
1767352930000|2026-01-02 11:22:10|||||||||2
1767352940000|2026-01-02 11:22:20|||||||||5
1767352950000|2026-01-02 11:22:30|||||||||6
1767352960000|2026-01-02 11:22:40|||||||||44
1767352970000|2026-01-02 11:22:50|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|7
1767352980000|2026-01-02 11:23:00|||||||||1
1767352990000|2026-01-02 11:23:10|||||||||1
1767353000000|2026-01-02 11:23:20|||||||||1
1767353010000|2026-01-02 11:23:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|36
1767353020000|2026-01-02 11:23:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|12
1767353030000|2026-01-02 11:23:50|||||||||2
1767353040000|2026-01-02 11:24:00|||||||||1
1767353050000|2026-01-02 11:24:10|||||||||1
1767353060000|2026-01-02 11:24:20|||||||||4
1767353070000|2026-01-02 11:24:30|||||||||1
1767353080000|2026-01-02 11:24:40|||||||||1
1767353100000|2026-01-02 11:25:00|||||||||1
1767353110000|2026-01-02 11:25:10|||||||||2
1767353120000|2026-01-02 11:25:20|||||||||1
1767353130000|2026-01-02 11:25:30|||||||||2
1767353160000|2026-01-02 11:26:00|||||||||1
1767353180000|2026-01-02 11:26:20|1472.6|1469.6|1473.3|1470.3|1473.6|1470.6|1472.6|1469.6|66
1767353190000|2026-01-02 11:26:30|1473|1470|1472.3|1469.3|1473|1470|1472|1469|30
1767353200000|2026-01-02 11:26:40|1473|1470|1473|1470|1473|1470|1473|1470|3
1767353220000|2026-01-02 11:27:00|1472|1469|1472|1469|1472|1469|1472|1469|79
1767353230000|2026-01-02 11:27:10|1471|1468|1471|1468|1471|1468|1471|1468|29
1767353240000|2026-01-02 11:27:20|1470|1467|1470|1467|1470|1467|1470|1467|28
1767353250000|2026-01-02 11:27:30|||||||||3
1767353260000|2026-01-02 11:27:40|||||||||1
1767353270000|2026-01-02 11:27:50|||||||||15
1767353300000|2026-01-02 11:28:20|||||||||1
1767353310000|2026-01-02 11:28:30|||||||||2
1767353320000|2026-01-02 11:28:40|1471|1468|1471|1468|1471|1468|1471|1468|3
1767353330000|2026-01-02 11:28:50|||||||||2
1767353340000|2026-01-02 11:29:00|||||||||3
1767353360000|2026-01-02 11:29:20|||||||||2
1767353390000|2026-01-02 11:29:50|||||||||2
1767353410000|2026-01-02 11:30:10|||||||||1
1767353420000|2026-01-02 11:30:20|||||||||2
1767353430000|2026-01-02 11:30:30|||||||||2
1767353450000|2026-01-02 11:30:50|||||||||1
1767353460000|2026-01-02 11:31:00|||||||||3
1767353480000|2026-01-02 11:31:20|||||||||1
1767353490000|2026-01-02 11:31:30|||||||||4
1767353500000|2026-01-02 11:31:40|||||||||1
1767353510000|2026-01-02 11:31:50|||||||||1
1767353520000|2026-01-02 11:32:00|1470.6|1467.6|1470|1467|1470.6|1467.6|1470|1467|61
1767353540000|2026-01-02 11:32:20|||||||||1
1767353590000|2026-01-02 11:33:10|||||||||4
1767353600000|2026-01-02 11:33:20|1469|1466|1469|1466|1469|1466|1469|1466|5
1767353620000|2026-01-02 11:33:40|||||||||3
1767353630000|2026-01-02 11:33:50|||||||||7
1767353640000|2026-01-02 11:34:00|||||||||1
1767353650000|2026-01-02 11:34:10|1468.6|1465.6|1466|1463|1468.6|1465.6|1466|1463|56
1767353660000|2026-01-02 11:34:20|||||||||16
1767353670000|2026-01-02 11:34:30|||||||||1
1767353680000|2026-01-02 11:34:40|1467|1464|1467|1464|1467|1464|1467|1464|44
1767353690000|2026-01-02 11:34:50|||||||||5
1767353700000|2026-01-02 11:35:00|||||||||2
1767353710000|2026-01-02 11:35:10|||||||||4
1767353720000|2026-01-02 11:35:20|1466.3|1463.3|1467|1464|1467|1464|1466.3|1463.3|5
1767353730000|2026-01-02 11:35:30|||||||||2
1767353740000|2026-01-02 11:35:40|||||||||4
1767353750000|2026-01-02 11:35:50|||||||||4
1767353760000|2026-01-02 11:36:00|||||||||5
1767353770000|2026-01-02 11:36:10|||||||||2
1767353780000|2026-01-02 11:36:20|||||||||3
1767353790000|2026-01-02 11:36:30|||||||||2
1767353800000|2026-01-02 11:36:40|||||||||3
1767353810000|2026-01-02 11:36:50|||||||||1
1767353820000|2026-01-02 11:37:00|||||||||1
1767353840000|2026-01-02 11:37:20|||||||||1
1767353860000|2026-01-02 11:37:40|||||||||2
1767353870000|2026-01-02 11:37:50|||||||||4
1767353880000|2026-01-02 11:38:00|||||||||2
1767353890000|2026-01-02 11:38:10|||||||||3
1767353900000|2026-01-02 11:38:20|||||||||3
1767353910000|2026-01-02 11:38:30|||||||||2
1767353920000|2026-01-02 11:38:40|||||||||3
1767353930000|2026-01-02 11:38:50|||||||||1
1767353940000|2026-01-02 11:39:00|||||||||1
1767353950000|2026-01-02 11:39:10|||||||||1
1767353960000|2026-01-02 11:39:20|||||||||1
1767353990000|2026-01-02 11:39:50|||||||||3
1767354000000|2026-01-02 11:40:00|||||||||1
1767354020000|2026-01-02 11:40:20|||||||||1
1767354030000|2026-01-02 11:40:30|||||||||1
1767354040000|2026-01-02 11:40:40|||||||||1
1767354050000|2026-01-02 11:40:50|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1767354060000|2026-01-02 11:41:00|1466.5|1463.5|1468.3|1465.3|1468.3|1465.3|1466.5|1463.5|1
1767354070000|2026-01-02 11:41:10|1468.6|1465.6|1470|1467|1470|1467|1468.6|1465.6|66
1767354080000|2026-01-02 11:41:20|1469.5|1466.5|1469.3|1466.3|1469.5|1466.5|1469|1466|29
1767354090000|2026-01-02 11:41:30|1469|1466|1469|1466|1469|1466|1469|1466|1
1767354100000|2026-01-02 11:41:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|2
1767354110000|2026-01-02 11:41:50|1469.5|1466.5|1470|1467|1470|1467|1469.5|1466.5|4
1767354130000|2026-01-02 11:42:10|||||||||1
1767354140000|2026-01-02 11:42:20|||||||||2
1767354150000|2026-01-02 11:42:30|||||||||3
1767354160000|2026-01-02 11:42:40|1470.3|1467.3|1470|1467|1470.3|1467.3|1470|1467|5
1767354180000|2026-01-02 11:43:00|||||||||4
1767354190000|2026-01-02 11:43:10|||||||||1
1767354220000|2026-01-02 11:43:40|1469.3|1466.3|1469.5|1466.5|1469.5|1466.5|1469.3|1466.3|3
1767354230000|2026-01-02 11:43:50|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|0
1767354240000|2026-01-02 11:44:00|||||||||1
1767354250000|2026-01-02 11:44:10|1469|1466|1469.3|1466.3|1469.3|1466.3|1469|1466|4
1767354260000|2026-01-02 11:44:20|1469|1466|1469|1466|1469|1466|1469|1466|1
1767354300000|2026-01-02 11:45:00|||||||||3
1767354320000|2026-01-02 11:45:20|||||||||1
1767354340000|2026-01-02 11:45:40|||||||||2
1767354350000|2026-01-02 11:45:50|||||||||1
1767354360000|2026-01-02 11:46:00|||||||||12
1767354380000|2026-01-02 11:46:20|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|3
1767354400000|2026-01-02 11:46:40|1468|1465|1468|1465|1468|1465|1468|1465|0
1767354410000|2026-01-02 11:46:50|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1
1767354420000|2026-01-02 11:47:00|1468|1465|1468|1465|1468|1465|1468|1465|1
1767354430000|2026-01-02 11:47:10|||||||||1
1767354490000|2026-01-02 11:48:10|||||||||2
1767354520000|2026-01-02 11:48:40|||||||||1
1767354540000|2026-01-02 11:49:00|||||||||2
1767354550000|2026-01-02 11:49:10|||||||||1
1767354570000|2026-01-02 11:49:30|||||||||1
1767354580000|2026-01-02 11:49:40|||||||||1
1767354590000|2026-01-02 11:49:50|||||||||1
1767354600000|2026-01-02 11:50:00|1467|1464|1468|1465|1468|1465|1467|1464|10
1767354610000|2026-01-02 11:50:10|1467.3|1464.3|1467.5|1464.5|1467.5|1464.5|1467.3|1464.3|3
1767354620000|2026-01-02 11:50:20|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1
1767354630000|2026-01-02 11:50:30|1467|1464|1467|1464|1467|1464|1467|1464|1
1767354640000|2026-01-02 11:50:40|1467.8|1464.8|1467.1|1464.1|1467.8|1464.8|1467|1464|8
1767354650000|2026-01-02 11:50:50|1468|1465|1468|1465|1468|1465|1468|1465|0
1767354660000|2026-01-02 11:51:00|||||||||1
1767354670000|2026-01-02 11:51:10|||||||||1
1767354690000|2026-01-02 11:51:30|||||||||3
1767354700000|2026-01-02 11:51:40|||||||||4
1767354710000|2026-01-02 11:51:50|||||||||2
1767354720000|2026-01-02 11:52:00|||||||||1
1767354730000|2026-01-02 11:52:10|||||||||5
1767354750000|2026-01-02 11:52:30|||||||||1
1767354760000|2026-01-02 11:52:40|||||||||5
1767354780000|2026-01-02 11:53:00|||||||||2
1767354790000|2026-01-02 11:53:10|||||||||1
1767354800000|2026-01-02 11:53:20|||||||||3
1767354810000|2026-01-02 11:53:30|1468.5|1465.5|1468.6|1465.6|1469|1466|1468.5|1465.5|30
1767354820000|2026-01-02 11:53:40|1469|1466|1469|1466|1469|1466|1469|1466|0
1767354830000|2026-01-02 11:53:50|1468.3|1465.3|1469|1466|1469|1466|1468.3|1465.3|3
1767354840000|2026-01-02 11:54:00|||||||||5
1767354850000|2026-01-02 11:54:10|1468.8|1465.8|1468|1465|1468.8|1465.8|1468|1465|3
1767354860000|2026-01-02 11:54:20|1468.5|1465.5|1468|1465|1468.5|1465.5|1468|1465|4
1767354870000|2026-01-02 11:54:30|||||||||2
1767354880000|2026-01-02 11:54:40|||||||||2
1767354900000|2026-01-02 11:55:00|1468.5|1465.5|1468.3|1465.3|1468.5|1465.5|1468.3|1465.3|1
1767354910000|2026-01-02 11:55:10|1468|1465|1468|1465|1468|1465|1468|1465|3
1767354920000|2026-01-02 11:55:20|||||||||3
1767354930000|2026-01-02 11:55:30|1468.3|1465.3|1468.3|1465.3|1468.5|1465.5|1468.3|1465.3|6
1767354940000|2026-01-02 11:55:40|1468|1465|1468|1465|1468|1465|1468|1465|0
1767354970000|2026-01-02 11:56:10|||||||||2
1767354980000|2026-01-02 11:56:20|||||||||3
1767354990000|2026-01-02 11:56:30|||||||||2
1767355000000|2026-01-02 11:56:40|||||||||6
1767355010000|2026-01-02 11:56:50|||||||||7
1767355020000|2026-01-02 11:57:00|||||||||5
1767355030000|2026-01-02 11:57:10|||||||||1
1767355040000|2026-01-02 11:57:20|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|94
1767355060000|2026-01-02 11:57:40|||||||||3
1767355070000|2026-01-02 11:57:50|||||||||4
1767355080000|2026-01-02 11:58:00|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.3|1464.3|17
1767355090000|2026-01-02 11:58:10|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|5
1767355130000|2026-01-02 11:58:50|1467.6|1464.6|1468.3|1465.3|1468.3|1465.3|1467.3|1464.3|3
1767355140000|2026-01-02 11:59:00|||||||||5
1767355150000|2026-01-02 11:59:10|||||||||4
1767355160000|2026-01-02 11:59:20|1468|1465|1468|1465|1468|1465|1467.6|1464.6|8
1767355170000|2026-01-02 11:59:30|1467.6|1464.6|1467.6|1464.6|1467.8|1464.8|1467.3|1464.3|9
1767355180000|2026-01-02 11:59:40|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1
1767355190000|2026-01-02 11:59:50|1468|1465|1468.3|1465.3|1468.3|1465.3|1468|1465|2
1767355200000|2026-01-02 12:00:00|||||||||2
1767355210000|2026-01-02 12:00:10|||||||||2
1767355220000|2026-01-02 12:00:20|||||||||5
1767355230000|2026-01-02 12:00:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|5
1767355240000|2026-01-02 12:00:40|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1
1767355250000|2026-01-02 12:00:50|||||||||4
1767355260000|2026-01-02 12:01:00|||||||||7
1767355270000|2026-01-02 12:01:10|||||||||4
1767355280000|2026-01-02 12:01:20|||||||||3
1767355290000|2026-01-02 12:01:30|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|5
1767355300000|2026-01-02 12:01:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1767355310000|2026-01-02 12:01:50|||||||||1
1767355320000|2026-01-02 12:02:00|1467.3|1464.3|1467.6|1464.6|1467.6|1464.6|1467.3|1464.3|4
1767355330000|2026-01-02 12:02:10|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1767355380000|2026-01-02 12:03:00|1468.1|1465.1|1467.8|1464.8|1468.1|1465.1|1467.6|1464.6|4
1767355390000|2026-01-02 12:03:10|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|4
1767355400000|2026-01-02 12:03:20|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|7
1767355410000|2026-01-02 12:03:30|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1767355440000|2026-01-02 12:04:00|||||||||1
1767355460000|2026-01-02 12:04:20|||||||||2
1767355470000|2026-01-02 12:04:30|||||||||1
1767355480000|2026-01-02 12:04:40|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|161
1767355490000|2026-01-02 12:04:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|5
1767355520000|2026-01-02 12:05:20|||||||||1
1767355540000|2026-01-02 12:05:40|||||||||1
1767355550000|2026-01-02 12:05:50|1467|1464|1467|1464|1467|1464|1467|1464|1
1767355560000|2026-01-02 12:06:00|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|0
1767355570000|2026-01-02 12:06:10|||||||||1
1767355580000|2026-01-02 12:06:20|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1
1767355600000|2026-01-02 12:06:40|||||||||1
1767355630000|2026-01-02 12:07:10|||||||||1
1767355660000|2026-01-02 12:07:40|||||||||1
1767355680000|2026-01-02 12:08:00|||||||||1
1767355690000|2026-01-02 12:08:10|||||||||1
1767355720000|2026-01-02 12:08:40|||||||||6
1767355740000|2026-01-02 12:09:00|1466.6|1463.6|1467.3|1464.3|1468.3|1465.3|1466.6|1463.6|59
1767355750000|2026-01-02 12:09:10|||||||||3
1767355760000|2026-01-02 12:09:20|||||||||3
1767355770000|2026-01-02 12:09:30|||||||||1
1767355780000|2026-01-02 12:09:40|||||||||2
1767355790000|2026-01-02 12:09:50|||||||||3
1767355800000|2026-01-02 12:10:00|||||||||3
1767355820000|2026-01-02 12:10:20|||||||||1
1767355830000|2026-01-02 12:10:30|||||||||5
1767355840000|2026-01-02 12:10:40|||||||||6
1767355850000|2026-01-02 12:10:50|1466.8|1463.8|1467.3|1464.3|1467.3|1464.3|1466.3|1463.3|8
1767355860000|2026-01-02 12:11:00|1467|1464|1467.3|1464.3|1467.3|1464.3|1467|1464|5
1767355870000|2026-01-02 12:11:10|||||||||2
1767355880000|2026-01-02 12:11:20|||||||||2
1767355890000|2026-01-02 12:11:30|||||||||4
1767355920000|2026-01-02 12:12:00|1466.8|1463.8|1467.3|1464.3|1467.3|1464.3|1466.8|1463.8|3
1767355930000|2026-01-02 12:12:10|||||||||6
1767355940000|2026-01-02 12:12:20|||||||||1
1767355970000|2026-01-02 12:12:50|||||||||1
1767355980000|2026-01-02 12:13:00|||||||||2
1767355990000|2026-01-02 12:13:10|||||||||3
1767356000000|2026-01-02 12:13:20|||||||||1
1767356020000|2026-01-02 12:13:40|||||||||1
1767356030000|2026-01-02 12:13:50|||||||||1
1767356040000|2026-01-02 12:14:00|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|6
1767356050000|2026-01-02 12:14:10|||||||||1
1767356080000|2026-01-02 12:14:40|||||||||4
1767356090000|2026-01-02 12:14:50|1468.6|1465.6|1469.3|1466.3|1469.3|1466.3|1468.6|1465.6|2
1767356100000|2026-01-02 12:15:00|||||||||2
1767356110000|2026-01-02 12:15:10|||||||||1
1767356160000|2026-01-02 12:16:00|||||||||6
1767356170000|2026-01-02 12:16:10|||||||||1
1767356210000|2026-01-02 12:16:50|1469.6|1466.6|1469.8|1466.8|1469.8|1466.8|1469.3|1466.3|3
1767356220000|2026-01-02 12:17:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|4
1767356250000|2026-01-02 12:17:30|||||||||64
1767356260000|2026-01-02 12:17:40|||||||||2
1767356270000|2026-01-02 12:17:50|||||||||1
1767356290000|2026-01-02 12:18:10|||||||||1
1767356310000|2026-01-02 12:18:30|||||||||4
1767356320000|2026-01-02 12:18:40|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|6
1767356340000|2026-01-02 12:19:00|||||||||3
1767356350000|2026-01-02 12:19:10|||||||||2
1767356380000|2026-01-02 12:19:40|||||||||1
1767356390000|2026-01-02 12:19:50|||||||||2
1767356400000|2026-01-02 12:20:00|||||||||1
1767356410000|2026-01-02 12:20:10|||||||||1
1767356420000|2026-01-02 12:20:20|||||||||1
1767356440000|2026-01-02 12:20:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.6|1465.6|2
1767356460000|2026-01-02 12:21:00|1469.1|1466.1|1469.3|1466.3|1469.3|1466.3|1469.1|1466.1|142
1767356470000|2026-01-02 12:21:10|||||||||51
1767356480000|2026-01-02 12:21:20|||||||||20
1767356490000|2026-01-02 12:21:30|||||||||10
1767356510000|2026-01-02 12:21:50|||||||||2
1767356530000|2026-01-02 12:22:10|||||||||1
1767356570000|2026-01-02 12:22:50|||||||||4
1767356580000|2026-01-02 12:23:00|||||||||2
1767356590000|2026-01-02 12:23:10|||||||||8
1767356600000|2026-01-02 12:23:20|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|52
1767356610000|2026-01-02 12:23:30|||||||||11
1767356640000|2026-01-02 12:24:00|||||||||7
1767356670000|2026-01-02 12:24:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|8
1767356680000|2026-01-02 12:24:40|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1767356690000|2026-01-02 12:24:50|||||||||1
1767356700000|2026-01-02 12:25:00|||||||||1
1767356710000|2026-01-02 12:25:10|||||||||1
1767356740000|2026-01-02 12:25:40|||||||||1
1767356750000|2026-01-02 12:25:50|||||||||1
1767356760000|2026-01-02 12:26:00|||||||||1
1767356770000|2026-01-02 12:26:10|||||||||1
1767356780000|2026-01-02 12:26:20|||||||||2
1767356820000|2026-01-02 12:27:00|||||||||2
1767356840000|2026-01-02 12:27:20|||||||||1
1767356930000|2026-01-02 12:28:50|||||||||10
1767356940000|2026-01-02 12:29:00|||||||||1
1767356950000|2026-01-02 12:29:10|||||||||1
1767356970000|2026-01-02 12:29:30|||||||||1
1767356990000|2026-01-02 12:29:50|||||||||1
1767357000000|2026-01-02 12:30:00|||||||||1
1767357010000|2026-01-02 12:30:10|||||||||2
1767357060000|2026-01-02 12:31:00|||||||||4
1767357070000|2026-01-02 12:31:10|||||||||4
1767357080000|2026-01-02 12:31:20|||||||||1
1767357090000|2026-01-02 12:31:30|||||||||1
1767357100000|2026-01-02 12:31:40|||||||||2
1767357120000|2026-01-02 12:32:00|||||||||5
1767357130000|2026-01-02 12:32:10|||||||||1
1767357170000|2026-01-02 12:32:50|||||||||3
1767357190000|2026-01-02 12:33:10|||||||||1
1767357240000|2026-01-02 12:34:00|||||||||1
1767357250000|2026-01-02 12:34:10|||||||||1
1767357260000|2026-01-02 12:34:20|||||||||1
1767357270000|2026-01-02 12:34:30|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|3
1767357280000|2026-01-02 12:34:40|||||||||4
1767357290000|2026-01-02 12:34:50|||||||||1
1767357310000|2026-01-02 12:35:10|||||||||4
1767357330000|2026-01-02 12:35:30|||||||||1
1767357370000|2026-01-02 12:36:10|||||||||1
1767357380000|2026-01-02 12:36:20|||||||||1
1767357400000|2026-01-02 12:36:40|||||||||1
1767357420000|2026-01-02 12:37:00|||||||||6
1767357430000|2026-01-02 12:37:10|||||||||2
1767357440000|2026-01-02 12:37:20|||||||||1
1767357470000|2026-01-02 12:37:50|||||||||1
1767357490000|2026-01-02 12:38:10|1465.9|1462.9|1466.3|1463.3|1466.3|1463.3|1465.3|1462.3|10
1767357500000|2026-01-02 12:38:20|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1
1767357510000|2026-01-02 12:38:30|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|2
1767357520000|2026-01-02 12:38:40|||||||||1
1767357540000|2026-01-02 12:39:00|||||||||1
1767357560000|2026-01-02 12:39:20|||||||||4
1767357570000|2026-01-02 12:39:30|||||||||4
1767357600000|2026-01-02 12:40:00|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1
1767357640000|2026-01-02 12:40:40|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1
1767357650000|2026-01-02 12:40:50|||||||||1
1767357660000|2026-01-02 12:41:00|||||||||7
1767357670000|2026-01-02 12:41:10|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1
1767357680000|2026-01-02 12:41:20|||||||||8
1767357720000|2026-01-02 12:42:00|||||||||1
1767357740000|2026-01-02 12:42:20|||||||||1
1767357760000|2026-01-02 12:42:40|1465.9|1462.9|1466.6|1463.6|1466.6|1463.6|1465.3|1462.3|4
1767357770000|2026-01-02 12:42:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1
1767357780000|2026-01-02 12:43:00|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|0
1767357790000|2026-01-02 12:43:10|||||||||2
1767357820000|2026-01-02 12:43:40|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|0
1767357830000|2026-01-02 12:43:50|||||||||3
1767357840000|2026-01-02 12:44:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|2
1767357850000|2026-01-02 12:44:10|1465.3|1462.3|1465.6|1462.6|1465.6|1462.6|1465.3|1462.3|2
1767357860000|2026-01-02 12:44:20|||||||||1
1767357870000|2026-01-02 12:44:30|||||||||1
1767357880000|2026-01-02 12:44:40|||||||||6
1767357910000|2026-01-02 12:45:10|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|2
1767357920000|2026-01-02 12:45:20|||||||||1
1767357930000|2026-01-02 12:45:30|||||||||4
1767357940000|2026-01-02 12:45:40|||||||||4
1767357970000|2026-01-02 12:46:10|||||||||4
1767358010000|2026-01-02 12:46:50|1464.9|1461.9|1464.3|1461.3|1464.9|1461.9|1464.3|1461.3|8
1767358020000|2026-01-02 12:47:00|||||||||2
1767358030000|2026-01-02 12:47:10|||||||||2
1767358060000|2026-01-02 12:47:40|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|10
1767358080000|2026-01-02 12:48:00|||||||||1
1767358100000|2026-01-02 12:48:20|||||||||1
1767358110000|2026-01-02 12:48:30|||||||||1
1767358120000|2026-01-02 12:48:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|26
1767358130000|2026-01-02 12:48:50|||||||||1
1767358140000|2026-01-02 12:49:00|||||||||1
1767358150000|2026-01-02 12:49:10|||||||||1
1767358160000|2026-01-02 12:49:20|||||||||1
1767358170000|2026-01-02 12:49:30|||||||||1
1767358190000|2026-01-02 12:49:50|||||||||2
1767358200000|2026-01-02 12:50:00|||||||||4
1767358220000|2026-01-02 12:50:20|1463.9|1460.9|1464.3|1461.3|1464.3|1461.3|1463.9|1460.9|160
1767358230000|2026-01-02 12:50:30|1464.9|1461.9|1463.9|1460.9|1464.9|1461.9|1463.9|1460.9|3
1767358240000|2026-01-02 12:50:40|||||||||1
1767358250000|2026-01-02 12:50:50|||||||||2
1767358260000|2026-01-02 12:51:00|||||||||1
1767358270000|2026-01-02 12:51:10|||||||||1
1767358280000|2026-01-02 12:51:20|||||||||1
1767358310000|2026-01-02 12:51:50|||||||||2
1767358330000|2026-01-02 12:52:10|||||||||4
1767358340000|2026-01-02 12:52:20|||||||||2
1767358370000|2026-01-02 12:52:50|||||||||1
1767358380000|2026-01-02 12:53:00|||||||||1
1767358390000|2026-01-02 12:53:10|||||||||3
1767358400000|2026-01-02 12:53:20|||||||||6
1767358410000|2026-01-02 12:53:30|||||||||4
1767358420000|2026-01-02 12:53:40|||||||||1
1767358440000|2026-01-02 12:54:00|||||||||2
1767358450000|2026-01-02 12:54:10|||||||||1
1767358490000|2026-01-02 12:54:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1
1767358500000|2026-01-02 12:55:00|||||||||6
1767358510000|2026-01-02 12:55:10|||||||||1
1767358520000|2026-01-02 12:55:20|||||||||1
1767358530000|2026-01-02 12:55:30|||||||||1
1767358560000|2026-01-02 12:56:00|||||||||2
1767358570000|2026-01-02 12:56:10|||||||||1
1767358600000|2026-01-02 12:56:40|||||||||1
1767358610000|2026-01-02 12:56:50|||||||||35
1767358620000|2026-01-02 12:57:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|2
1767358650000|2026-01-02 12:57:30|||||||||1
1767358680000|2026-01-02 12:58:00|||||||||2
1767358690000|2026-01-02 12:58:10|1466.1|1463.1|1465.9|1462.9|1466.3|1463.3|1465.9|1462.9|41
1767358710000|2026-01-02 12:58:30|||||||||1
1767358740000|2026-01-02 12:59:00|||||||||3
1767358760000|2026-01-02 12:59:20|||||||||2
1767358770000|2026-01-02 12:59:30|1465.3|1462.3|1465.6|1462.6|1465.6|1462.6|1465.3|1462.3|3
1767358780000|2026-01-02 12:59:40|||||||||1
1767358800000|2026-01-02 13:00:00|1465.9|1462.9|1463.9|1460.9|1465.9|1462.9|1463.9|1460.9|57
1767358810000|2026-01-02 13:00:10|1463.6|1460.6|1461.3|1458.3|1463.6|1460.6|1461.3|1458.3|159
1767358820000|2026-01-02 13:00:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|6
1767358830000|2026-01-02 13:00:30|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|11
1767358840000|2026-01-02 13:00:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|17
1767358850000|2026-01-02 13:00:50|1461.3|1458.3|1460.9|1457.9|1461.3|1458.3|1460.9|1457.9|9
1767358860000|2026-01-02 13:01:00|1461.6|1458.6|1461.3|1458.3|1461.6|1458.6|1461.3|1458.3|3
1767358870000|2026-01-02 13:01:10|1461.6|1458.6|1461.3|1458.3|1461.6|1458.6|1461.3|1458.3|2
1767358890000|2026-01-02 13:01:30|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1
1767358900000|2026-01-02 13:01:40|||||||||6
1767358910000|2026-01-02 13:01:50|||||||||1
1767358920000|2026-01-02 13:02:00|||||||||6
1767358930000|2026-01-02 13:02:10|||||||||2
1767358940000|2026-01-02 13:02:20|||||||||1
1767358950000|2026-01-02 13:02:30|||||||||3
1767358960000|2026-01-02 13:02:40|||||||||4
1767358980000|2026-01-02 13:03:00|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|5
1767358990000|2026-01-02 13:03:10|||||||||2
1767359000000|2026-01-02 13:03:20|||||||||3
1767359010000|2026-01-02 13:03:30|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1
1767359020000|2026-01-02 13:03:40|1459.9|1456.9|1459.6|1456.6|1459.9|1456.9|1458.9|1455.9|91
1767359030000|2026-01-02 13:03:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|72
1767359040000|2026-01-02 13:04:00|||||||||9
1767359050000|2026-01-02 13:04:10|||||||||2
1767359060000|2026-01-02 13:04:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|26
1767359070000|2026-01-02 13:04:30|||||||||1
1767359100000|2026-01-02 13:05:00|||||||||1
1767359110000|2026-01-02 13:05:10|||||||||22
1767359120000|2026-01-02 13:05:20|||||||||1
1767359130000|2026-01-02 13:05:30|||||||||1
1767359140000|2026-01-02 13:05:40|||||||||3
1767359150000|2026-01-02 13:05:50|||||||||1
1767359160000|2026-01-02 13:06:00|||||||||3
1767359170000|2026-01-02 13:06:10|||||||||2
1767359180000|2026-01-02 13:06:20|||||||||2
1767359190000|2026-01-02 13:06:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|3
1767359200000|2026-01-02 13:06:40|||||||||1
1767359210000|2026-01-02 13:06:50|||||||||1
1767359220000|2026-01-02 13:07:00|||||||||4
1767359230000|2026-01-02 13:07:10|||||||||1
1767359240000|2026-01-02 13:07:20|||||||||1
1767359250000|2026-01-02 13:07:30|||||||||1
1767359260000|2026-01-02 13:07:40|||||||||1
1767359270000|2026-01-02 13:07:50|1462.9|1459.9|1462.3|1459.3|1462.9|1459.9|1462.3|1459.3|152
1767359280000|2026-01-02 13:08:00|1461.9|1458.9|1460.9|1457.9|1461.9|1458.9|1460.9|1457.9|23
1767359290000|2026-01-02 13:08:10|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1767359310000|2026-01-02 13:08:30|||||||||6
1767359330000|2026-01-02 13:08:50|||||||||4
1767359340000|2026-01-02 13:09:00|||||||||2
1767359350000|2026-01-02 13:09:10|||||||||1
1767359370000|2026-01-02 13:09:30|||||||||2
1767359380000|2026-01-02 13:09:40|1461.6|1458.6|1461.3|1458.3|1461.6|1458.6|1461.3|1458.3|3
1767359390000|2026-01-02 13:09:50|1460.9|1457.9|1461.3|1458.3|1461.3|1458.3|1460.9|1457.9|2
1767359400000|2026-01-02 13:10:00|1460.9|1457.9|1460.3|1457.3|1460.9|1457.9|1460.3|1457.3|34
1767359410000|2026-01-02 13:10:10|||||||||5
1767359420000|2026-01-02 13:10:20|1460.6|1457.6|1460.3|1457.3|1460.6|1457.6|1460.3|1457.3|2
1767359430000|2026-01-02 13:10:30|1460.6|1457.6|1459.6|1456.6|1460.6|1457.6|1459.6|1456.6|10
1767359440000|2026-01-02 13:10:40|||||||||4
1767359450000|2026-01-02 13:10:50|||||||||3
1767359460000|2026-01-02 13:11:00|||||||||10
1767359470000|2026-01-02 13:11:10|||||||||3
1767359480000|2026-01-02 13:11:20|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|7
1767359490000|2026-01-02 13:11:30|||||||||4
1767359500000|2026-01-02 13:11:40|1460.6|1457.6|1460.3|1457.3|1460.6|1457.6|1460.3|1457.3|12
1767359510000|2026-01-02 13:11:50|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|3
1767359520000|2026-01-02 13:12:00|||||||||19
1767359530000|2026-01-02 13:12:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|2
1767359540000|2026-01-02 13:12:20|1460.3|1457.3|1460.3|1457.3|1460.6|1457.6|1460.3|1457.3|10
1767359560000|2026-01-02 13:12:40|||||||||2
1767359570000|2026-01-02 13:12:50|||||||||3
1767359580000|2026-01-02 13:13:00|1460.9|1457.9|1459.9|1456.9|1460.9|1457.9|1459.9|1456.9|26
1767359590000|2026-01-02 13:13:10|||||||||3
1767359600000|2026-01-02 13:13:20|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|5
1767359610000|2026-01-02 13:13:30|||||||||1
1767359620000|2026-01-02 13:13:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.6|1456.6|8
1767359630000|2026-01-02 13:13:50|1459.8|1456.8|1459.6|1456.6|1459.8|1456.8|1459.6|1456.6|2
1767359640000|2026-01-02 13:14:00|||||||||2
1767359650000|2026-01-02 13:14:10|||||||||17
1767359680000|2026-01-02 13:14:40|1459.3|1456.3|1459.9|1456.9|1459.9|1456.9|1459.3|1456.3|57
1767359690000|2026-01-02 13:14:50|||||||||17
1767359700000|2026-01-02 13:15:00|||||||||3
1767359710000|2026-01-02 13:15:10|||||||||25
1767359720000|2026-01-02 13:15:20|||||||||1
1767359730000|2026-01-02 13:15:30|1459.6|1456.6|1459.3|1456.3|1459.6|1456.6|1459.3|1456.3|3
1767359740000|2026-01-02 13:15:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1
1767359750000|2026-01-02 13:15:50|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1767359760000|2026-01-02 13:16:00|1459.6|1456.6|1459.3|1456.3|1459.6|1456.6|1459.3|1456.3|16
1767359770000|2026-01-02 13:16:10|||||||||21
1767359780000|2026-01-02 13:16:20|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|2
1767359790000|2026-01-02 13:16:30|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|9
1767359800000|2026-01-02 13:16:40|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|4
1767359810000|2026-01-02 13:16:50|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|10
1767359820000|2026-01-02 13:17:00|||||||||1
1767359830000|2026-01-02 13:17:10|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1767359840000|2026-01-02 13:17:20|1459.9|1456.9|1460.3|1457.3|1460.3|1457.3|1459.9|1456.9|32
1767359850000|2026-01-02 13:17:30|1460.6|1457.6|1461.6|1458.6|1461.8|1458.8|1460.6|1457.6|24
1767359860000|2026-01-02 13:17:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|3
1767359880000|2026-01-02 13:18:00|||||||||1
1767359890000|2026-01-02 13:18:10|1460.9|1457.9|1461.9|1458.9|1461.9|1458.9|1460.9|1457.9|54
1767359900000|2026-01-02 13:18:20|1461.6|1458.6|1461.3|1458.3|1461.6|1458.6|1461.3|1458.3|34
1767359910000|2026-01-02 13:18:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1767359930000|2026-01-02 13:18:50|||||||||2
1767359940000|2026-01-02 13:19:00|||||||||1
1767359950000|2026-01-02 13:19:10|1460.6|1457.6|1459.9|1456.9|1460.6|1457.6|1459.9|1456.9|17
1767359960000|2026-01-02 13:19:20|||||||||9
1767359970000|2026-01-02 13:19:30|||||||||2
1767359980000|2026-01-02 13:19:40|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|37
1767360000000|2026-01-02 13:20:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|2
1767360010000|2026-01-02 13:20:10|||||||||6
1767360060000|2026-01-02 13:21:00|||||||||1
1767360070000|2026-01-02 13:21:10|||||||||2
1767360080000|2026-01-02 13:21:20|||||||||3
1767360090000|2026-01-02 13:21:30|||||||||4
1767360100000|2026-01-02 13:21:40|||||||||3
1767360120000|2026-01-02 13:22:00|||||||||2
1767360130000|2026-01-02 13:22:10|||||||||3
1767360140000|2026-01-02 13:22:20|||||||||19
1767360150000|2026-01-02 13:22:30|||||||||2
1767360160000|2026-01-02 13:22:40|||||||||2
1767360170000|2026-01-02 13:22:50|||||||||2
1767360180000|2026-01-02 13:23:00|||||||||3
1767360200000|2026-01-02 13:23:20|||||||||2
1767360210000|2026-01-02 13:23:30|||||||||6
1767360220000|2026-01-02 13:23:40|||||||||2
1767360230000|2026-01-02 13:23:50|||||||||2
1767360240000|2026-01-02 13:24:00|||||||||3
1767360250000|2026-01-02 13:24:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1
1767360260000|2026-01-02 13:24:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|6
1767360270000|2026-01-02 13:24:30|||||||||3
1767360290000|2026-01-02 13:24:50|||||||||3
1767360300000|2026-01-02 13:25:00|||||||||3
1767360310000|2026-01-02 13:25:10|1460.3|1457.3|1460.6|1457.6|1460.6|1457.6|1460.3|1457.3|85
1767360330000|2026-01-02 13:25:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1767360350000|2026-01-02 13:25:50|||||||||1
1767360360000|2026-01-02 13:26:00|||||||||1
1767360370000|2026-01-02 13:26:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|28
1767360380000|2026-01-02 13:26:20|||||||||17
1767360400000|2026-01-02 13:26:40|||||||||2
1767360410000|2026-01-02 13:26:50|||||||||1
1767360420000|2026-01-02 13:27:00|1460.3|1457.3|1460.9|1457.9|1460.9|1457.9|1460.3|1457.3|36
1767360430000|2026-01-02 13:27:10|||||||||1
1767360440000|2026-01-02 13:27:20|||||||||1
1767360450000|2026-01-02 13:27:30|||||||||3
1767360480000|2026-01-02 13:28:00|||||||||20
1767360490000|2026-01-02 13:28:10|||||||||1
1767360500000|2026-01-02 13:28:20|||||||||1
1767360510000|2026-01-02 13:28:30|||||||||3
1767360530000|2026-01-02 13:28:50|||||||||3
1767360540000|2026-01-02 13:29:00|||||||||4
1767360560000|2026-01-02 13:29:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|43
1767360570000|2026-01-02 13:29:30|||||||||1
1767360590000|2026-01-02 13:29:50|||||||||2
1767360600000|2026-01-02 13:30:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|2
1767360610000|2026-01-02 13:30:10|||||||||4
1767360620000|2026-01-02 13:30:20|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|37
1767360630000|2026-01-02 13:30:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1
1767360640000|2026-01-02 13:30:40|||||||||1
1767360670000|2026-01-02 13:31:10|||||||||1
1767360680000|2026-01-02 13:31:20|||||||||1
1767360690000|2026-01-02 13:31:30|||||||||1
1767360700000|2026-01-02 13:31:40|1460.9|1457.9|1461.9|1458.9|1461.9|1458.9|1460.9|1457.9|38
1767360710000|2026-01-02 13:31:50|||||||||2
1767360720000|2026-01-02 13:32:00|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|4
1767360730000|2026-01-02 13:32:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|2
1767360750000|2026-01-02 13:32:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|108
1767360760000|2026-01-02 13:32:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|20
1767360770000|2026-01-02 13:32:50|||||||||4
1767360780000|2026-01-02 13:33:00|||||||||2
1767360790000|2026-01-02 13:33:10|||||||||3
1767360800000|2026-01-02 13:33:20|||||||||5
1767360840000|2026-01-02 13:34:00|||||||||2
1767360870000|2026-01-02 13:34:30|||||||||42
1767360880000|2026-01-02 13:34:40|||||||||2
1767360890000|2026-01-02 13:34:50|||||||||1
1767360900000|2026-01-02 13:35:00|||||||||1
1767360910000|2026-01-02 13:35:10|||||||||21
1767360940000|2026-01-02 13:35:40|||||||||1
1767360950000|2026-01-02 13:35:50|||||||||1
1767360980000|2026-01-02 13:36:20|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|82
1767360990000|2026-01-02 13:36:30|1462.9|1459.9|1461.9|1458.9|1462.9|1459.9|1461.9|1458.9|25
1767361000000|2026-01-02 13:36:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|14
1767361010000|2026-01-02 13:36:50|||||||||1
1767361020000|2026-01-02 13:37:00|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|7
1767361030000|2026-01-02 13:37:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1767361050000|2026-01-02 13:37:30|||||||||3
1767361070000|2026-01-02 13:37:50|1460.6|1457.6|1460.3|1457.3|1460.6|1457.6|1460.3|1457.3|6
1767361080000|2026-01-02 13:38:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1767361090000|2026-01-02 13:38:10|||||||||2
1767361100000|2026-01-02 13:38:20|||||||||1
1767361110000|2026-01-02 13:38:30|1460.3|1457.3|1459.9|1456.9|1460.3|1457.3|1459.9|1456.9|17
1767361140000|2026-01-02 13:39:00|||||||||1
1767361170000|2026-01-02 13:39:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|21
1767361180000|2026-01-02 13:39:40|||||||||1
1767361220000|2026-01-02 13:40:20|||||||||10
1767361240000|2026-01-02 13:40:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|2
1767361250000|2026-01-02 13:40:50|||||||||2
1767361260000|2026-01-02 13:41:00|||||||||1
1767361270000|2026-01-02 13:41:10|||||||||2
1767361280000|2026-01-02 13:41:20|||||||||2
1767361290000|2026-01-02 13:41:30|||||||||4
1767361300000|2026-01-02 13:41:40|||||||||1
1767361310000|2026-01-02 13:41:50|||||||||42
1767361330000|2026-01-02 13:42:10|||||||||1
1767361340000|2026-01-02 13:42:20|||||||||2
1767361360000|2026-01-02 13:42:40|||||||||18
1767361370000|2026-01-02 13:42:50|||||||||2
1767361390000|2026-01-02 13:43:10|||||||||1
1767361400000|2026-01-02 13:43:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|2
1767361410000|2026-01-02 13:43:30|||||||||3
1767361420000|2026-01-02 13:43:40|||||||||2
1767361440000|2026-01-02 13:44:00|||||||||1
1767361460000|2026-01-02 13:44:20|||||||||5
1767361480000|2026-01-02 13:44:40|1461.3|1458.3|1461.3|1458.3|1461.4|1458.4|1461.3|1458.3|3
1767361490000|2026-01-02 13:44:50|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|9
1767361510000|2026-01-02 13:45:10|||||||||2
1767361520000|2026-01-02 13:45:20|||||||||4
1767361530000|2026-01-02 13:45:30|||||||||1
1767361540000|2026-01-02 13:45:40|||||||||1
1767361560000|2026-01-02 13:46:00|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1
1767361570000|2026-01-02 13:46:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1767361590000|2026-01-02 13:46:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|12
1767361600000|2026-01-02 13:46:40|||||||||19
1767361620000|2026-01-02 13:47:00|||||||||1
1767361660000|2026-01-02 13:47:40|||||||||1
1767361700000|2026-01-02 13:48:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|17
1767361730000|2026-01-02 13:48:50|||||||||17
1767361750000|2026-01-02 13:49:10|||||||||3
1767361760000|2026-01-02 13:49:20|||||||||2
1767361780000|2026-01-02 13:49:40|||||||||1
1767361790000|2026-01-02 13:49:50|||||||||6
1767361810000|2026-01-02 13:50:10|1460.3|1457.3|1460.9|1457.9|1460.9|1457.9|1460.3|1457.3|8
1767361840000|2026-01-02 13:50:40|||||||||18
1767361860000|2026-01-02 13:51:00|||||||||1
1767361880000|2026-01-02 13:51:20|||||||||2
1767361890000|2026-01-02 13:51:30|||||||||3
1767361900000|2026-01-02 13:51:40|||||||||9
1767361920000|2026-01-02 13:52:00|||||||||1
1767361950000|2026-01-02 13:52:30|||||||||3
1767361970000|2026-01-02 13:52:50|1460.3|1457.3|1460.9|1457.9|1460.9|1457.9|1460.3|1457.3|6
1767361980000|2026-01-02 13:53:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|11
1767361990000|2026-01-02 13:53:10|||||||||1
1767362000000|2026-01-02 13:53:20|||||||||2
1767362030000|2026-01-02 13:53:50|||||||||1
1767362040000|2026-01-02 13:54:00|||||||||1
1767362070000|2026-01-02 13:54:30|||||||||1
1767362090000|2026-01-02 13:54:50|1458.6|1455.6|1455.3|1452.3|1458.6|1455.6|1455.3|1452.3|226
1767362100000|2026-01-02 13:55:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|14
1767362110000|2026-01-02 13:55:10|||||||||71
1767362120000|2026-01-02 13:55:20|||||||||83
1767362130000|2026-01-02 13:55:30|||||||||1
1767362140000|2026-01-02 13:55:40|||||||||5
1767362150000|2026-01-02 13:55:50|||||||||2
1767362160000|2026-01-02 13:56:00|||||||||1
1767362170000|2026-01-02 13:56:10|||||||||9
1767362180000|2026-01-02 13:56:20|||||||||11
1767362190000|2026-01-02 13:56:30|||||||||8
1767362200000|2026-01-02 13:56:40|||||||||9
1767362210000|2026-01-02 13:56:50|1455.2|1452.2|1453.9|1450.9|1455.2|1452.2|1453.9|1450.9|59
1767362220000|2026-01-02 13:57:00|||||||||5
1767362230000|2026-01-02 13:57:10|||||||||2
1767362250000|2026-01-02 13:57:30|||||||||3
1767362260000|2026-01-02 13:57:40|1453.6|1450.6|1453.9|1450.9|1453.9|1450.9|1453.6|1450.6|31
1767362270000|2026-01-02 13:57:50|||||||||2
1767362280000|2026-01-02 13:58:00|||||||||8
1767362290000|2026-01-02 13:58:10|||||||||2
1767362310000|2026-01-02 13:58:30|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|7
1767362320000|2026-01-02 13:58:40|||||||||2
1767362330000|2026-01-02 13:58:50|||||||||2
1767362340000|2026-01-02 13:59:00|||||||||13
1767362350000|2026-01-02 13:59:10|||||||||4
1767362360000|2026-01-02 13:59:20|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|139
1767362370000|2026-01-02 13:59:30|||||||||1
1767362390000|2026-01-02 13:59:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|7
1767362400000|2026-01-02 14:00:00|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|89
1767362410000|2026-01-02 14:00:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1767362420000|2026-01-02 14:00:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|5
1767362430000|2026-01-02 14:00:30|1454.2|1451.2|1454.6|1451.6|1454.6|1451.6|1454.2|1451.2|14
1767362440000|2026-01-02 14:00:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|78
1767362450000|2026-01-02 14:00:50|||||||||26
1767362460000|2026-01-02 14:01:00|||||||||2
1767362470000|2026-01-02 14:01:10|||||||||1
1767362490000|2026-01-02 14:01:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1767362500000|2026-01-02 14:01:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|2
1767362510000|2026-01-02 14:01:50|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|2
1767362520000|2026-01-02 14:02:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|2
1767362530000|2026-01-02 14:02:10|||||||||1
1767362540000|2026-01-02 14:02:20|||||||||1
1767362550000|2026-01-02 14:02:30|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1767362560000|2026-01-02 14:02:40|||||||||6
1767362570000|2026-01-02 14:02:50|||||||||2
1767362580000|2026-01-02 14:03:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|8
1767362590000|2026-01-02 14:03:10|||||||||9
1767362610000|2026-01-02 14:03:30|||||||||1
1767362620000|2026-01-02 14:03:40|||||||||1
1767362630000|2026-01-02 14:03:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|5
1767362640000|2026-01-02 14:04:00|1455.2|1452.2|1455.6|1452.6|1455.6|1452.6|1455.2|1452.2|61
1767362650000|2026-01-02 14:04:10|1455.9|1452.9|1455.6|1452.6|1455.9|1452.9|1455.6|1452.6|3
1767362660000|2026-01-02 14:04:20|1455.9|1452.9|1455.2|1452.2|1455.9|1452.9|1455.2|1452.2|71
1767362670000|2026-01-02 14:04:30|||||||||1
1767362680000|2026-01-02 14:04:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|26
1767362690000|2026-01-02 14:04:50|||||||||2
1767362700000|2026-01-02 14:05:00|1455.2|1452.2|1455.6|1452.6|1455.6|1452.6|1455.2|1452.2|64
1767362720000|2026-01-02 14:05:20|||||||||1
1767362730000|2026-01-02 14:05:30|||||||||2
1767362740000|2026-01-02 14:05:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1767362750000|2026-01-02 14:05:50|||||||||2
1767362760000|2026-01-02 14:06:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|10
1767362770000|2026-01-02 14:06:10|||||||||10
1767362780000|2026-01-02 14:06:20|||||||||2
1767362790000|2026-01-02 14:06:30|||||||||1
1767362800000|2026-01-02 14:06:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|18
1767362810000|2026-01-02 14:06:50|||||||||4
1767362820000|2026-01-02 14:07:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1767362830000|2026-01-02 14:07:10|||||||||1
1767362840000|2026-01-02 14:07:20|||||||||1
1767362850000|2026-01-02 14:07:30|1455.9|1452.9|1456.9|1453.9|1456.9|1453.9|1455.9|1452.9|53
1767362860000|2026-01-02 14:07:40|||||||||3
1767362890000|2026-01-02 14:08:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|15
1767362900000|2026-01-02 14:08:20|||||||||1
1767362930000|2026-01-02 14:08:50|||||||||4
1767362940000|2026-01-02 14:09:00|||||||||1
1767362950000|2026-01-02 14:09:10|||||||||10
1767362960000|2026-01-02 14:09:20|1456.3|1453.3|1456.9|1453.9|1456.9|1453.9|1456.3|1453.3|40
1767362970000|2026-01-02 14:09:30|1456.8|1453.8|1456.8|1453.8|1456.9|1453.9|1456.6|1453.6|2
1767362990000|2026-01-02 14:09:50|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|2
1767363000000|2026-01-02 14:10:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1767363010000|2026-01-02 14:10:10|||||||||1
1767363040000|2026-01-02 14:10:40|||||||||2
1767363070000|2026-01-02 14:11:10|||||||||1
1767363080000|2026-01-02 14:11:20|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|68
1767363100000|2026-01-02 14:11:40|||||||||1
1767363110000|2026-01-02 14:11:50|||||||||2
1767363120000|2026-01-02 14:12:00|||||||||2
1767363150000|2026-01-02 14:12:30|||||||||2
1767363160000|2026-01-02 14:12:40|||||||||1
1767363190000|2026-01-02 14:13:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1767363210000|2026-01-02 14:13:30|1456.6|1453.6|1456.3|1453.3|1456.6|1453.6|1456.3|1453.3|7
1767363220000|2026-01-02 14:13:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|2
1767363240000|2026-01-02 14:14:00|||||||||17
1767363250000|2026-01-02 14:14:10|||||||||1
1767363260000|2026-01-02 14:14:20|||||||||1
1767363270000|2026-01-02 14:14:30|||||||||1
1767363290000|2026-01-02 14:14:50|1455.6|1452.6|1455.9|1452.9|1455.9|1452.9|1455.6|1452.6|16
1767363300000|2026-01-02 14:15:00|||||||||7
1767363320000|2026-01-02 14:15:20|1456.3|1453.3|1456.6|1453.6|1456.6|1453.6|1456.3|1453.3|75
1767363330000|2026-01-02 14:15:30|||||||||3
1767363360000|2026-01-02 14:16:00|||||||||1
1767363370000|2026-01-02 14:16:10|||||||||1
1767363400000|2026-01-02 14:16:40|||||||||1
1767363410000|2026-01-02 14:16:50|||||||||1
1767363440000|2026-01-02 14:17:20|||||||||2
1767363470000|2026-01-02 14:17:50|||||||||1
1767363480000|2026-01-02 14:18:00|||||||||2
1767363500000|2026-01-02 14:18:20|||||||||1
1767363510000|2026-01-02 14:18:30|||||||||1
1767363520000|2026-01-02 14:18:40|||||||||2
1767363540000|2026-01-02 14:19:00|||||||||1
1767363550000|2026-01-02 14:19:10|||||||||2
1767363580000|2026-01-02 14:19:40|||||||||2
1767363590000|2026-01-02 14:19:50|||||||||5
1767363610000|2026-01-02 14:20:10|||||||||1
1767363620000|2026-01-02 14:20:20|||||||||1
1767363630000|2026-01-02 14:20:30|||||||||1
1767363640000|2026-01-02 14:20:40|||||||||14
1767363650000|2026-01-02 14:20:50|||||||||1
1767363660000|2026-01-02 14:21:00|||||||||1
1767363680000|2026-01-02 14:21:20|||||||||6
1767363690000|2026-01-02 14:21:30|||||||||3
1767363700000|2026-01-02 14:21:40|1457.2|1454.2|1457.6|1454.6|1457.6|1454.6|1457.1|1454.1|14
1767363710000|2026-01-02 14:21:50|1457.9|1454.9|1458.6|1455.6|1458.6|1455.6|1457.9|1454.9|18
1767363720000|2026-01-02 14:22:00|1458.2|1455.2|1457.6|1454.6|1458.2|1455.2|1457.6|1454.6|31
1767363730000|2026-01-02 14:22:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|3
1767363740000|2026-01-02 14:22:20|1457.6|1454.6|1457.6|1454.6|1457.9|1454.9|1457.6|1454.6|19
1767363750000|2026-01-02 14:22:30|||||||||1
1767363760000|2026-01-02 14:22:40|||||||||2
1767363800000|2026-01-02 14:23:20|1457.2|1454.2|1457.3|1454.3|1457.3|1454.3|1456.6|1453.6|78
1767363810000|2026-01-02 14:23:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|2
1767363840000|2026-01-02 14:24:00|||||||||1
1767363850000|2026-01-02 14:24:10|||||||||1
1767363870000|2026-01-02 14:24:30|||||||||4
1767363900000|2026-01-02 14:25:00|||||||||1
1767363910000|2026-01-02 14:25:10|||||||||3
1767363920000|2026-01-02 14:25:20|||||||||10
1767363930000|2026-01-02 14:25:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|11
1767363940000|2026-01-02 14:25:40|1457.6|1454.6|1456.6|1453.6|1457.6|1454.6|1456.6|1453.6|41
1767363950000|2026-01-02 14:25:50|||||||||1
1767363980000|2026-01-02 14:26:20|||||||||3
1767363990000|2026-01-02 14:26:30|1457.2|1454.2|1456.6|1453.6|1457.2|1454.2|1456.6|1453.6|49
1767364020000|2026-01-02 14:27:00|||||||||1
1767364030000|2026-01-02 14:27:10|||||||||1
1767364040000|2026-01-02 14:27:20|||||||||3
1767364050000|2026-01-02 14:27:30|||||||||1
1767364080000|2026-01-02 14:28:00|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|40
1767364090000|2026-01-02 14:28:10|||||||||1
1767364100000|2026-01-02 14:28:20|||||||||2
1767364120000|2026-01-02 14:28:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|8
1767364130000|2026-01-02 14:28:50|||||||||2
1767364150000|2026-01-02 14:29:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1767364160000|2026-01-02 14:29:20|||||||||1
1767364170000|2026-01-02 14:29:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1767364190000|2026-01-02 14:29:50|||||||||4
1767364200000|2026-01-02 14:30:00|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|53
1767364210000|2026-01-02 14:30:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1767364220000|2026-01-02 14:30:20|||||||||10
1767364230000|2026-01-02 14:30:30|||||||||17
1767364240000|2026-01-02 14:30:40|||||||||1
1767364270000|2026-01-02 14:31:10|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|7
1767364280000|2026-01-02 14:31:20|||||||||5
1767364290000|2026-01-02 14:31:30|||||||||2
1767364300000|2026-01-02 14:31:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|4
1767364320000|2026-01-02 14:32:00|||||||||20
1767364340000|2026-01-02 14:32:20|||||||||5
1767364350000|2026-01-02 14:32:30|||||||||2
1767364370000|2026-01-02 14:32:50|||||||||5
1767364380000|2026-01-02 14:33:00|||||||||2
1767364400000|2026-01-02 14:33:20|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|2
1767364410000|2026-01-02 14:33:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1767364420000|2026-01-02 14:33:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|2
1767364430000|2026-01-02 14:33:50|||||||||11
1767364440000|2026-01-02 14:34:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|74
1767364450000|2026-01-02 14:34:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|5
1767364460000|2026-01-02 14:34:20|||||||||2
1767364470000|2026-01-02 14:34:30|||||||||2
1767364480000|2026-01-02 14:34:40|||||||||6
1767364490000|2026-01-02 14:34:50|||||||||1
1767364500000|2026-01-02 14:35:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|38
1767364520000|2026-01-02 14:35:20|||||||||9
1767364530000|2026-01-02 14:35:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|8
1767364540000|2026-01-02 14:35:40|1452.9|1449.9|1453.6|1450.6|1453.6|1450.6|1452.9|1449.9|20
1767364550000|2026-01-02 14:35:50|1453.2|1450.2|1452.9|1449.9|1453.2|1450.2|1452.9|1449.9|3
1767364560000|2026-01-02 14:36:00|||||||||2
1767364570000|2026-01-02 14:36:10|1452.6|1449.6|1452.2|1449.2|1452.6|1449.6|1452.2|1449.2|83
1767364590000|2026-01-02 14:36:30|||||||||2
1767364600000|2026-01-02 14:36:40|||||||||4
1767364610000|2026-01-02 14:36:50|||||||||3
1767364620000|2026-01-02 14:37:00|||||||||1
1767364630000|2026-01-02 14:37:10|||||||||1
1767364650000|2026-01-02 14:37:30|||||||||2
1767364660000|2026-01-02 14:37:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|148
1767364670000|2026-01-02 14:37:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|11
1767364680000|2026-01-02 14:38:00|||||||||6
1767364690000|2026-01-02 14:38:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|90
1767364700000|2026-01-02 14:38:20|1452.6|1449.6|1452.2|1449.2|1452.6|1449.6|1452.2|1449.2|14
1767364710000|2026-01-02 14:38:30|||||||||1
1767364720000|2026-01-02 14:38:40|||||||||4
1767364730000|2026-01-02 14:38:50|||||||||12
1767364740000|2026-01-02 14:39:00|||||||||1
1767364750000|2026-01-02 14:39:10|||||||||91
1767364770000|2026-01-02 14:39:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1
1767364780000|2026-01-02 14:39:40|1451.6|1448.6|1451.2|1448.2|1451.6|1448.6|1450.9|1447.9|167
1767364790000|2026-01-02 14:39:50|||||||||10
1767364800000|2026-01-02 14:40:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|21
1767364810000|2026-01-02 14:40:10|||||||||1
1767364820000|2026-01-02 14:40:20|||||||||1
1767364830000|2026-01-02 14:40:30|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|9
1767364840000|2026-01-02 14:40:40|||||||||1
1767364850000|2026-01-02 14:40:50|||||||||12
1767364860000|2026-01-02 14:41:00|||||||||3
1767364880000|2026-01-02 14:41:20|||||||||9
1767364890000|2026-01-02 14:41:30|||||||||7
1767364900000|2026-01-02 14:41:40|||||||||4
1767364910000|2026-01-02 14:41:50|||||||||7
1767364920000|2026-01-02 14:42:00|||||||||34
1767364930000|2026-01-02 14:42:10|||||||||8
1767364940000|2026-01-02 14:42:20|||||||||9
1767364950000|2026-01-02 14:42:30|||||||||4
1767364960000|2026-01-02 14:42:40|||||||||7
1767364970000|2026-01-02 14:42:50|||||||||4
1767364980000|2026-01-02 14:43:00|1449.6|1446.6|1449.2|1446.2|1449.6|1446.6|1449.2|1446.2|66
1767364990000|2026-01-02 14:43:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|13
1767365000000|2026-01-02 14:43:20|||||||||5
1767365010000|2026-01-02 14:43:30|||||||||21
1767365020000|2026-01-02 14:43:40|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|4
1767365030000|2026-01-02 14:43:50|1449.9|1446.9|1450.2|1447.2|1450.2|1447.2|1449.6|1446.6|34
1767365040000|2026-01-02 14:44:00|||||||||19
1767365050000|2026-01-02 14:44:10|||||||||2
1767365060000|2026-01-02 14:44:20|||||||||7
1767365070000|2026-01-02 14:44:30|||||||||4
1767365090000|2026-01-02 14:44:50|||||||||5
1767365100000|2026-01-02 14:45:00|||||||||6
1767365110000|2026-01-02 14:45:10|1450.6|1447.6|1450.9|1447.9|1451.1|1448.1|1450.6|1447.6|19
1767365120000|2026-01-02 14:45:20|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|8
1767365130000|2026-01-02 14:45:30|||||||||12
1767365140000|2026-01-02 14:45:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|20
1767365150000|2026-01-02 14:45:50|||||||||4
1767365160000|2026-01-02 14:46:00|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|14
1767365170000|2026-01-02 14:46:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|28
1767365180000|2026-01-02 14:46:20|||||||||1
1767365190000|2026-01-02 14:46:30|||||||||14
1767365200000|2026-01-02 14:46:40|1451.9|1448.9|1451.9|1448.9|1452.2|1449.2|1451.9|1448.9|50
1767365210000|2026-01-02 14:46:50|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|4
1767365220000|2026-01-02 14:47:00|1452.6|1449.6|1453.2|1450.2|1453.2|1450.2|1452.6|1449.6|12
1767365230000|2026-01-02 14:47:10|1453.6|1450.6|1454.2|1451.2|1454.2|1451.2|1453.6|1450.6|145
1767365240000|2026-01-02 14:47:20|||||||||8
1767365260000|2026-01-02 14:47:40|1453.6|1450.6|1452.9|1449.9|1453.6|1450.6|1452.9|1449.9|27
1767365270000|2026-01-02 14:47:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|4
1767365280000|2026-01-02 14:48:00|1452.9|1449.9|1453.2|1450.2|1453.2|1450.2|1452.9|1449.9|6
1767365290000|2026-01-02 14:48:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|0
1767365300000|2026-01-02 14:48:20|||||||||7
1767365310000|2026-01-02 14:48:30|||||||||2
1767365320000|2026-01-02 14:48:40|||||||||1
1767365330000|2026-01-02 14:48:50|||||||||4
1767365340000|2026-01-02 14:49:00|1452.6|1449.6|1451.9|1448.9|1452.6|1449.6|1451.9|1448.9|17
1767365350000|2026-01-02 14:49:10|||||||||3
1767365360000|2026-01-02 14:49:20|||||||||5
1767365380000|2026-01-02 14:49:40|||||||||3
1767365390000|2026-01-02 14:49:50|||||||||9
1767365400000|2026-01-02 14:50:00|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|12
1767365410000|2026-01-02 14:50:10|||||||||1
1767365420000|2026-01-02 14:50:20|||||||||4
1767365430000|2026-01-02 14:50:30|1452.2|1449.2|1452.6|1449.6|1452.6|1449.6|1452.2|1449.2|133
1767365450000|2026-01-02 14:50:50|1452.1|1449.1|1452.6|1449.6|1452.6|1449.6|1452.1|1449.1|11
1767365460000|2026-01-02 14:51:00|||||||||3
1767365470000|2026-01-02 14:51:10|||||||||6
1767365480000|2026-01-02 14:51:20|||||||||6
1767365490000|2026-01-02 14:51:30|1452.2|1449.2|1451.9|1448.9|1452.2|1449.2|1451.9|1448.9|14
1767365500000|2026-01-02 14:51:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|9
1767365510000|2026-01-02 14:51:50|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|7
1767365520000|2026-01-02 14:52:00|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|0
1767365530000|2026-01-02 14:52:10|1451.4|1448.4|1451.6|1448.6|1451.6|1448.6|1451.4|1448.4|3
1767365540000|2026-01-02 14:52:20|||||||||5
1767365550000|2026-01-02 14:52:30|1451.9|1448.9|1452.6|1449.6|1452.6|1449.6|1451.9|1448.9|53
1767365560000|2026-01-02 14:52:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|2
1767365570000|2026-01-02 14:52:50|1452.4|1449.4|1452.2|1449.2|1452.4|1449.4|1452.2|1449.2|7
1767365580000|2026-01-02 14:53:00|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|0
1767365590000|2026-01-02 14:53:10|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1
1767365600000|2026-01-02 14:53:20|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|7
1767365610000|2026-01-02 14:53:30|||||||||7
1767365630000|2026-01-02 14:53:50|1450.9|1447.9|1450.2|1447.2|1450.9|1447.9|1450.2|1447.2|75
1767365640000|2026-01-02 14:54:00|||||||||4
1767365650000|2026-01-02 14:54:10|1451.2|1448.2|1450.9|1447.9|1451.2|1448.2|1450.9|1447.9|25
1767365660000|2026-01-02 14:54:20|||||||||2
1767365670000|2026-01-02 14:54:30|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|22
1767365680000|2026-01-02 14:54:40|||||||||1
1767365690000|2026-01-02 14:54:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|6
1767365700000|2026-01-02 14:55:00|1451.2|1448.2|1450.9|1447.9|1451.2|1448.2|1450.9|1447.9|2
1767365710000|2026-01-02 14:55:10|||||||||2
1767365720000|2026-01-02 14:55:20|||||||||4
1767365730000|2026-01-02 14:55:30|1451.2|1448.2|1450.9|1447.9|1451.2|1448.2|1450.9|1447.9|7
1767365740000|2026-01-02 14:55:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|13
1767365750000|2026-01-02 14:55:50|||||||||15
1767365760000|2026-01-02 14:56:00|||||||||5
1767365780000|2026-01-02 14:56:20|||||||||6
1767365790000|2026-01-02 14:56:30|||||||||1
1767365800000|2026-01-02 14:56:40|1451.6|1448.6|1451.9|1448.9|1451.9|1448.9|1451.6|1448.6|1
1767365820000|2026-01-02 14:57:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|3
1767365840000|2026-01-02 14:57:20|||||||||4
1767365850000|2026-01-02 14:57:30|||||||||2
1767365870000|2026-01-02 14:57:50|||||||||4
1767365880000|2026-01-02 14:58:00|||||||||2
1767365890000|2026-01-02 14:58:10|||||||||1
1767365900000|2026-01-02 14:58:20|||||||||7
1767365910000|2026-01-02 14:58:30|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|17
1767365920000|2026-01-02 14:58:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|10
1767365930000|2026-01-02 14:58:50|||||||||7
1767365940000|2026-01-02 14:59:00|||||||||2
1767365960000|2026-01-02 14:59:20|||||||||5
1767365980000|2026-01-02 14:59:40|||||||||1
1767365990000|2026-01-02 14:59:50|||||||||9
1767366000000|2026-01-02 15:00:00|||||||||15
1767366010000|2026-01-02 15:00:10|||||||||1
1767366020000|2026-01-02 15:00:20|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|17
1767366030000|2026-01-02 15:00:30|||||||||2
1767366040000|2026-01-02 15:00:40|||||||||2
1767366050000|2026-01-02 15:00:50|||||||||5
1767366060000|2026-01-02 15:01:00|||||||||6
1767366070000|2026-01-02 15:01:10|||||||||7
1767366080000|2026-01-02 15:01:20|||||||||14
1767366100000|2026-01-02 15:01:40|||||||||3
1767366110000|2026-01-02 15:01:50|1450.6|1447.6|1451.9|1448.9|1451.9|1448.9|1450.6|1447.6|137
1767366120000|2026-01-02 15:02:00|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|3
1767366140000|2026-01-02 15:02:20|||||||||5
1767366160000|2026-01-02 15:02:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|3
1767366170000|2026-01-02 15:02:50|||||||||4
1767366180000|2026-01-02 15:03:00|||||||||2
1767366200000|2026-01-02 15:03:20|||||||||7
1767366210000|2026-01-02 15:03:30|1452.2|1449.2|1452.6|1449.6|1452.6|1449.6|1452.2|1449.2|55
1767366220000|2026-01-02 15:03:40|||||||||3
1767366230000|2026-01-02 15:03:50|||||||||1
1767366240000|2026-01-02 15:04:00|||||||||2
1767366250000|2026-01-02 15:04:10|||||||||3
1767366260000|2026-01-02 15:04:20|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|10
1767366280000|2026-01-02 15:04:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|3
1767366290000|2026-01-02 15:04:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|6
1767366300000|2026-01-02 15:05:00|||||||||2
1767366310000|2026-01-02 15:05:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|5
1767366320000|2026-01-02 15:05:20|1453.2|1450.2|1453.6|1450.6|1453.6|1450.6|1453.2|1450.2|98
1767366330000|2026-01-02 15:05:30|||||||||2
1767366350000|2026-01-02 15:05:50|1452.9|1449.9|1452.6|1449.6|1452.9|1449.9|1452.6|1449.6|6
1767366360000|2026-01-02 15:06:00|1452.9|1449.9|1452.6|1449.6|1452.9|1449.9|1452.6|1449.6|4
1767366370000|2026-01-02 15:06:10|||||||||2
1767366380000|2026-01-02 15:06:20|||||||||6
1767366390000|2026-01-02 15:06:30|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|26
1767366400000|2026-01-02 15:06:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|0
1767366410000|2026-01-02 15:06:50|||||||||2
1767366420000|2026-01-02 15:07:00|1453.6|1450.6|1453.2|1450.2|1453.6|1450.6|1453.2|1450.2|6
1767366430000|2026-01-02 15:07:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1
1767366440000|2026-01-02 15:07:20|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|4
1767366450000|2026-01-02 15:07:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|2
1767366460000|2026-01-02 15:07:40|||||||||3
1767366470000|2026-01-02 15:07:50|||||||||6
1767366480000|2026-01-02 15:08:00|||||||||1
1767366490000|2026-01-02 15:08:10|||||||||6
1767366500000|2026-01-02 15:08:20|1452.6|1449.6|1451.6|1448.6|1452.6|1449.6|1451.2|1448.2|110
1767366510000|2026-01-02 15:08:30|||||||||1
1767366520000|2026-01-02 15:08:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|0
1767366530000|2026-01-02 15:08:50|||||||||5
1767366540000|2026-01-02 15:09:00|||||||||1
1767366550000|2026-01-02 15:09:10|||||||||1
1767366560000|2026-01-02 15:09:20|||||||||6
1767366570000|2026-01-02 15:09:30|||||||||2
1767366580000|2026-01-02 15:09:40|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1
1767366590000|2026-01-02 15:09:50|||||||||11
1767366610000|2026-01-02 15:10:10|||||||||1
1767366620000|2026-01-02 15:10:20|||||||||6
1767366630000|2026-01-02 15:10:30|||||||||1
1767366640000|2026-01-02 15:10:40|||||||||1
1767366650000|2026-01-02 15:10:50|||||||||8
1767366660000|2026-01-02 15:11:00|||||||||2
1767366680000|2026-01-02 15:11:20|1450.9|1447.9|1450.9|1447.9|1451.2|1448.2|1450.9|1447.9|65
1767366690000|2026-01-02 15:11:30|||||||||3
1767366710000|2026-01-02 15:11:50|1450.2|1447.2|1450.6|1447.6|1450.6|1447.6|1450.2|1447.2|70
1767366720000|2026-01-02 15:12:00|||||||||1
1767366730000|2026-01-02 15:12:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1767366740000|2026-01-02 15:12:20|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|7
1767366750000|2026-01-02 15:12:30|1450.9|1447.9|1450.6|1447.6|1450.9|1447.9|1450.6|1447.6|1
1767366760000|2026-01-02 15:12:40|||||||||1
1767366770000|2026-01-02 15:12:50|1450.2|1447.2|1450.2|1447.2|1450.4|1447.4|1450.2|1447.2|13
1767366790000|2026-01-02 15:13:10|||||||||1
1767366800000|2026-01-02 15:13:20|||||||||5
1767366810000|2026-01-02 15:13:30|||||||||3
1767366820000|2026-01-02 15:13:40|||||||||3
1767366830000|2026-01-02 15:13:50|||||||||13
1767366840000|2026-01-02 15:14:00|||||||||2
1767366850000|2026-01-02 15:14:10|||||||||2
1767366860000|2026-01-02 15:14:20|1449.9|1446.9|1449.6|1446.6|1449.9|1446.9|1449.6|1446.6|8
1767366870000|2026-01-02 15:14:30|||||||||4
1767366890000|2026-01-02 15:14:50|||||||||4
1767366900000|2026-01-02 15:15:00|1449.4|1446.4|1449.6|1446.6|1449.6|1446.6|1449.4|1446.4|14
1767366910000|2026-01-02 15:15:10|||||||||3
1767366920000|2026-01-02 15:15:20|||||||||4
1767366930000|2026-01-02 15:15:30|||||||||3
1767366940000|2026-01-02 15:15:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|7
1767366950000|2026-01-02 15:15:50|||||||||3
1767366960000|2026-01-02 15:16:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|5
1767366970000|2026-01-02 15:16:10|||||||||3
1767366980000|2026-01-02 15:16:20|||||||||4
1767366990000|2026-01-02 15:16:30|||||||||14
1767367000000|2026-01-02 15:16:40|||||||||1
1767367010000|2026-01-02 15:16:50|||||||||3
1767367020000|2026-01-02 15:17:00|||||||||4
1767367030000|2026-01-02 15:17:10|||||||||3
1767367040000|2026-01-02 15:17:20|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|24
1767367050000|2026-01-02 15:17:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|20
1767367060000|2026-01-02 15:17:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|114
1767367070000|2026-01-02 15:17:50|||||||||2
1767367080000|2026-01-02 15:18:00|1450.2|1447.2|1453.2|1450.2|1453.6|1450.6|1450.2|1447.2|87
1767367090000|2026-01-02 15:18:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|7
1767367100000|2026-01-02 15:18:20|||||||||4
1767367110000|2026-01-02 15:18:30|||||||||6
1767367120000|2026-01-02 15:18:40|||||||||1
1767367130000|2026-01-02 15:18:50|||||||||19
1767367140000|2026-01-02 15:19:00|1451.9|1448.9|1451.6|1448.6|1451.9|1448.9|1451.6|1448.6|9
1767367150000|2026-01-02 15:19:10|||||||||3
1767367160000|2026-01-02 15:19:20|||||||||1
1767367170000|2026-01-02 15:19:30|||||||||4
1767367180000|2026-01-02 15:19:40|||||||||7
1767367190000|2026-01-02 15:19:50|||||||||4
1767367200000|2026-01-02 15:20:00|||||||||3
1767367210000|2026-01-02 15:20:10|||||||||1
1767367220000|2026-01-02 15:20:20|||||||||2
1767367230000|2026-01-02 15:20:30|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|11
1767367250000|2026-01-02 15:20:50|||||||||6
1767367260000|2026-01-02 15:21:00|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|3
1767367280000|2026-01-02 15:21:20|||||||||3
1767367290000|2026-01-02 15:21:30|||||||||1
1767367300000|2026-01-02 15:21:40|||||||||1
1767367310000|2026-01-02 15:21:50|1450.4|1447.4|1449.2|1446.2|1450.4|1447.4|1449.2|1446.2|32
1767367320000|2026-01-02 15:22:00|1448.5|1445.5|1446.2|1443.2|1448.5|1445.5|1446.2|1443.2|170
1767367330000|2026-01-02 15:22:10|||||||||1
1767367340000|2026-01-02 15:22:20|||||||||3
1767367350000|2026-01-02 15:22:30|1446.6|1443.6|1447.2|1444.2|1447.2|1444.2|1446.6|1443.6|41
1767367360000|2026-01-02 15:22:40|1446.6|1443.6|1446.2|1443.2|1446.6|1443.6|1446.2|1443.2|12
1767367370000|2026-01-02 15:22:50|||||||||3
1767367380000|2026-01-02 15:23:00|||||||||5
1767367390000|2026-01-02 15:23:10|||||||||1
1767367400000|2026-01-02 15:23:20|||||||||1
1767367410000|2026-01-02 15:23:30|||||||||1
1767367420000|2026-01-02 15:23:40|||||||||2
1767367440000|2026-01-02 15:24:00|||||||||1
1767367450000|2026-01-02 15:24:10|||||||||1
1767367470000|2026-01-02 15:24:30|||||||||1
1767367480000|2026-01-02 15:24:40|||||||||6
1767367490000|2026-01-02 15:24:50|||||||||7
1767367500000|2026-01-02 15:25:00|||||||||6
1767367510000|2026-01-02 15:25:10|||||||||4
1767367520000|2026-01-02 15:25:20|||||||||11
1767367530000|2026-01-02 15:25:30|1445.9|1442.9|1446.2|1443.2|1446.2|1443.2|1445.9|1442.9|146
1767367540000|2026-01-02 15:25:40|||||||||1
1767367560000|2026-01-02 15:26:00|||||||||2
1767367570000|2026-01-02 15:26:10|1445.2|1442.2|1446.2|1443.2|1446.2|1443.2|1445.2|1442.2|31
1767367580000|2026-01-02 15:26:20|||||||||3
1767367590000|2026-01-02 15:26:30|||||||||1
1767367600000|2026-01-02 15:26:40|||||||||2
1767367610000|2026-01-02 15:26:50|||||||||17
1767367620000|2026-01-02 15:27:00|||||||||3
1767367630000|2026-01-02 15:27:10|||||||||1
1767367650000|2026-01-02 15:27:30|||||||||2
1767367670000|2026-01-02 15:27:50|||||||||3
1767367680000|2026-01-02 15:28:00|||||||||4
1767367690000|2026-01-02 15:28:10|||||||||2
1767367700000|2026-01-02 15:28:20|||||||||8
1767367710000|2026-01-02 15:28:30|||||||||1
1767367720000|2026-01-02 15:28:40|||||||||2
1767367730000|2026-01-02 15:28:50|||||||||11
1767367740000|2026-01-02 15:29:00|||||||||4
1767367750000|2026-01-02 15:29:10|1445.2|1442.2|1445.2|1442.2|1445.9|1442.9|1445.2|1442.2|138
1767367760000|2026-01-02 15:29:20|||||||||4
1767367770000|2026-01-02 15:29:30|1444.9|1441.9|1444.5|1441.5|1444.9|1441.9|1444.5|1441.5|20
1767367780000|2026-01-02 15:29:40|||||||||1
1767367790000|2026-01-02 15:29:50|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|9
1767367800000|2026-01-02 15:30:00|||||||||1
1767367810000|2026-01-02 15:30:10|||||||||8
1767367820000|2026-01-02 15:30:20|||||||||7
1767367830000|2026-01-02 15:30:30|1444.6|1441.6|1445.2|1442.2|1445.2|1442.2|1444.6|1441.6|90
1767367840000|2026-01-02 15:30:40|||||||||7
1767367850000|2026-01-02 15:30:50|||||||||9
1767367860000|2026-01-02 15:31:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|52
1767367870000|2026-01-02 15:31:10|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|2
1767367880000|2026-01-02 15:31:20|||||||||2
1767367890000|2026-01-02 15:31:30|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|135
1767367900000|2026-01-02 15:31:40|1444.2|1441.2|1444.9|1441.9|1444.9|1441.9|1444.2|1441.2|28
1767367920000|2026-01-02 15:32:00|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1
1767367940000|2026-01-02 15:32:20|||||||||2
1767367950000|2026-01-02 15:32:30|||||||||1
1767367970000|2026-01-02 15:32:50|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|24
1767367980000|2026-01-02 15:33:00|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444|1441|4
1767367990000|2026-01-02 15:33:10|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|8
1767368000000|2026-01-02 15:33:20|||||||||3
1767368010000|2026-01-02 15:33:30|||||||||8
1767368020000|2026-01-02 15:33:40|||||||||13
1767368030000|2026-01-02 15:33:50|||||||||1
1767368050000|2026-01-02 15:34:10|||||||||7
1767368060000|2026-01-02 15:34:20|||||||||15
1767368080000|2026-01-02 15:34:40|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|56
1767368100000|2026-01-02 15:35:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|3
1767368110000|2026-01-02 15:35:10|1445.5|1442.5|1444.9|1441.9|1445.5|1442.5|1444.9|1441.9|65
1767368120000|2026-01-02 15:35:20|||||||||13
1767368140000|2026-01-02 15:35:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|2
1767368150000|2026-01-02 15:35:50|||||||||7
1767368160000|2026-01-02 15:36:00|||||||||63
1767368170000|2026-01-02 15:36:10|||||||||2
1767368180000|2026-01-02 15:36:20|||||||||7
1767368190000|2026-01-02 15:36:30|||||||||1
1767368200000|2026-01-02 15:36:40|||||||||2
1767368220000|2026-01-02 15:37:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|38
1767368230000|2026-01-02 15:37:10|||||||||1
1767368240000|2026-01-02 15:37:20|||||||||3
1767368260000|2026-01-02 15:37:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1767368280000|2026-01-02 15:38:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|7
1767368290000|2026-01-02 15:38:10|1443.9|1440.9|1443.2|1440.2|1443.9|1440.9|1443.2|1440.2|88
1767368300000|2026-01-02 15:38:20|1442.9|1439.9|1441.9|1438.9|1442.9|1439.9|1440.9|1437.9|250
1767368310000|2026-01-02 15:38:30|||||||||5
1767368320000|2026-01-02 15:38:40|1441.5|1438.5|1441.9|1438.9|1441.9|1438.9|1441.5|1438.5|3
1767368340000|2026-01-02 15:39:00|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1
1767368350000|2026-01-02 15:39:10|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1
1767368370000|2026-01-02 15:39:30|||||||||24
1767368380000|2026-01-02 15:39:40|||||||||15
1767368390000|2026-01-02 15:39:50|||||||||8
1767368400000|2026-01-02 15:40:00|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|27
1767368410000|2026-01-02 15:40:10|||||||||9
1767368420000|2026-01-02 15:40:20|||||||||13
1767368440000|2026-01-02 15:40:40|1441.5|1438.5|1441.9|1438.9|1441.9|1438.9|1441.5|1438.5|108
1767368450000|2026-01-02 15:40:50|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1
1767368460000|2026-01-02 15:41:00|||||||||1
1767368480000|2026-01-02 15:41:20|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1
1767368500000|2026-01-02 15:41:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|6
1767368520000|2026-01-02 15:42:00|1441.5|1438.5|1441.9|1438.9|1441.9|1438.9|1441.5|1438.5|1
1767368530000|2026-01-02 15:42:10|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|2
1767368540000|2026-01-02 15:42:20|||||||||1
1767368550000|2026-01-02 15:42:30|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|2
1767368560000|2026-01-02 15:42:40|||||||||1
1767368570000|2026-01-02 15:42:50|||||||||2
1767368580000|2026-01-02 15:43:00|||||||||3
1767368590000|2026-01-02 15:43:10|1442.2|1439.2|1442.9|1439.9|1442.9|1439.9|1442.2|1439.2|78
1767368600000|2026-01-02 15:43:20|||||||||3
1767368610000|2026-01-02 15:43:30|1442.5|1439.5|1442.2|1439.2|1442.5|1439.5|1442.2|1439.2|15
1767368620000|2026-01-02 15:43:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|59
1767368640000|2026-01-02 15:44:00|1441.2|1438.2|1440.9|1437.9|1441.2|1438.2|1440.9|1437.9|67
1767368650000|2026-01-02 15:44:10|||||||||2
1767368660000|2026-01-02 15:44:20|||||||||4
1767368670000|2026-01-02 15:44:30|||||||||5
1767368680000|2026-01-02 15:44:40|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|8
1767368700000|2026-01-02 15:45:00|1441.9|1438.9|1441.9|1438.9|1442.2|1439.2|1441.9|1438.9|12
1767368710000|2026-01-02 15:45:10|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|0
1767368720000|2026-01-02 15:45:20|||||||||1
1767368730000|2026-01-02 15:45:30|1441.2|1438.2|1441.5|1438.5|1441.5|1438.5|1441.2|1438.2|11
1767368740000|2026-01-02 15:45:40|||||||||1
1767368750000|2026-01-02 15:45:50|1441.2|1438.2|1440.9|1437.9|1441.2|1438.2|1440.9|1437.9|69
1767368760000|2026-01-02 15:46:00|||||||||2
1767368770000|2026-01-02 15:46:10|||||||||111
1767368780000|2026-01-02 15:46:20|||||||||27
1767368800000|2026-01-02 15:46:40|||||||||28
1767368820000|2026-01-02 15:47:00|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|302
1767368830000|2026-01-02 15:47:10|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|7
1767368840000|2026-01-02 15:47:20|||||||||3
1767368850000|2026-01-02 15:47:30|||||||||3
1767368870000|2026-01-02 15:47:50|||||||||15
1767368880000|2026-01-02 15:48:00|||||||||3
1767368890000|2026-01-02 15:48:10|||||||||1
1767368900000|2026-01-02 15:48:20|1441.9|1438.9|1440.9|1437.9|1441.9|1438.9|1440.9|1437.9|117
1767368910000|2026-01-02 15:48:30|||||||||4
1767368920000|2026-01-02 15:48:40|||||||||22
1767368940000|2026-01-02 15:49:00|||||||||6
1767368950000|2026-01-02 15:49:10|||||||||2
1767368960000|2026-01-02 15:49:20|||||||||16
1767368980000|2026-01-02 15:49:40|||||||||3
1767368990000|2026-01-02 15:49:50|||||||||15
1767369010000|2026-01-02 15:50:10|||||||||4
1767369020000|2026-01-02 15:50:20|||||||||1
1767369030000|2026-01-02 15:50:30|1439.9|1436.9|1440.9|1437.9|1440.9|1437.9|1439.9|1436.9|67
1767369050000|2026-01-02 15:50:50|||||||||1
1767369060000|2026-01-02 15:51:00|||||||||12
1767369070000|2026-01-02 15:51:10|||||||||15
1767369080000|2026-01-02 15:51:20|||||||||4
1767369090000|2026-01-02 15:51:30|||||||||3
1767369100000|2026-01-02 15:51:40|||||||||35
1767369110000|2026-01-02 15:51:50|||||||||2
1767369120000|2026-01-02 15:52:00|||||||||4
1767369130000|2026-01-02 15:52:10|||||||||1
1767369160000|2026-01-02 15:52:40|||||||||2
1767369180000|2026-01-02 15:53:00|||||||||10
1767369190000|2026-01-02 15:53:10|1441.2|1438.2|1441.9|1438.9|1441.9|1438.9|1441.2|1438.2|183
1767369200000|2026-01-02 15:53:20|1442.2|1439.2|1442.5|1439.5|1442.5|1439.5|1442.2|1439.2|6
1767369210000|2026-01-02 15:53:30|1442.2|1439.2|1442.5|1439.5|1442.5|1439.5|1442.2|1439.2|14
1767369230000|2026-01-02 15:53:50|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1
1767369240000|2026-01-02 15:54:00|||||||||3
1767369250000|2026-01-02 15:54:10|||||||||3
1767369260000|2026-01-02 15:54:20|||||||||1
1767369270000|2026-01-02 15:54:30|||||||||36
1767369290000|2026-01-02 15:54:50|1442.9|1439.9|1443.2|1440.2|1443.2|1440.2|1442.9|1439.9|21
1767369300000|2026-01-02 15:55:00|||||||||30
1767369310000|2026-01-02 15:55:10|1443.9|1440.9|1444.2|1441.2|1444.2|1441.2|1443.9|1440.9|121
1767369320000|2026-01-02 15:55:20|||||||||2
1767369340000|2026-01-02 15:55:40|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|2
1767369360000|2026-01-02 15:56:00|||||||||1
1767369370000|2026-01-02 15:56:10|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1
1767369380000|2026-01-02 15:56:20|||||||||1
1767369390000|2026-01-02 15:56:30|||||||||17
1767369400000|2026-01-02 15:56:40|||||||||200
1767369410000|2026-01-02 15:56:50|||||||||15
1767369420000|2026-01-02 15:57:00|1444.5|1441.5|1442.2|1439.2|1444.5|1441.5|1442.2|1439.2|66
1767369430000|2026-01-02 15:57:10|||||||||1
1767369440000|2026-01-02 15:57:20|||||||||3
1767369450000|2026-01-02 15:57:30|||||||||2
1767369460000|2026-01-02 15:57:40|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|0
1767369470000|2026-01-02 15:57:50|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|82
1767369490000|2026-01-02 15:58:10|1444.2|1441.2|1444.9|1441.9|1444.9|1441.9|1444.2|1441.2|60
1767369500000|2026-01-02 15:58:20|||||||||11
1767369510000|2026-01-02 15:58:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|4
1767369520000|2026-01-02 15:58:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1
1767369530000|2026-01-02 15:58:50|||||||||1
1767369540000|2026-01-02 15:59:00|||||||||7
1767369560000|2026-01-02 15:59:20|||||||||3
1767369580000|2026-01-02 15:59:40|||||||||4
1767369590000|2026-01-02 15:59:50|||||||||1
1767369600000|2026-01-02 16:00:00|||||||||4
1767369610000|2026-01-02 16:00:10|||||||||4
1767369630000|2026-01-02 16:00:30|||||||||2
1767369640000|2026-01-02 16:00:40|||||||||10
1767369650000|2026-01-02 16:00:50|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|35
1767369660000|2026-01-02 16:01:00|||||||||7
1767369670000|2026-01-02 16:01:10|||||||||1
1767369690000|2026-01-02 16:01:30|||||||||5
1767369700000|2026-01-02 16:01:40|||||||||1
1767369720000|2026-01-02 16:02:00|||||||||4
1767369740000|2026-01-02 16:02:20|||||||||14
1767369750000|2026-01-02 16:02:30|||||||||2
1767369760000|2026-01-02 16:02:40|||||||||1
1767369770000|2026-01-02 16:02:50|||||||||3
1767369780000|2026-01-02 16:03:00|||||||||2
1767369790000|2026-01-02 16:03:10|||||||||5
1767369800000|2026-01-02 16:03:20|||||||||7
1767369810000|2026-01-02 16:03:30|||||||||1
1767369820000|2026-01-02 16:03:40|||||||||1
1767369830000|2026-01-02 16:03:50|||||||||2
1767369840000|2026-01-02 16:04:00|||||||||9
1767369850000|2026-01-02 16:04:10|||||||||3
1767369860000|2026-01-02 16:04:20|||||||||2
1767369870000|2026-01-02 16:04:30|||||||||2
1767369880000|2026-01-02 16:04:40|||||||||3
1767369890000|2026-01-02 16:04:50|||||||||13
1767369900000|2026-01-02 16:05:00|||||||||24
1767369910000|2026-01-02 16:05:10|||||||||3
1767369920000|2026-01-02 16:05:20|||||||||4
1767369940000|2026-01-02 16:05:40|||||||||4
1767369950000|2026-01-02 16:05:50|||||||||1
1767369960000|2026-01-02 16:06:00|||||||||2
1767369970000|2026-01-02 16:06:10|||||||||1
1767369980000|2026-01-02 16:06:20|||||||||7
1767369990000|2026-01-02 16:06:30|||||||||2
1767370000000|2026-01-02 16:06:40|||||||||3
1767370020000|2026-01-02 16:07:00|||||||||3
1767370030000|2026-01-02 16:07:10|||||||||11
1767370050000|2026-01-02 16:07:30|||||||||1
1767370060000|2026-01-02 16:07:40|||||||||2
1767370070000|2026-01-02 16:07:50|||||||||1
1767370080000|2026-01-02 16:08:00|||||||||8
1767370090000|2026-01-02 16:08:10|||||||||6
1767370100000|2026-01-02 16:08:20|||||||||5
1767370110000|2026-01-02 16:08:30|||||||||1
1767370130000|2026-01-02 16:08:50|||||||||4
1767370140000|2026-01-02 16:09:00|||||||||2
1767370150000|2026-01-02 16:09:10|||||||||1
1767370160000|2026-01-02 16:09:20|||||||||1
1767370170000|2026-01-02 16:09:30|||||||||2
1767370180000|2026-01-02 16:09:40|||||||||1
1767370190000|2026-01-02 16:09:50|1444.2|1441.2|1445.2|1442.2|1445.2|1442.2|1444.2|1441.2|32
1767370200000|2026-01-02 16:10:00|1445.4|1442.4|1445.6|1442.6|1445.6|1442.6|1445.2|1442.2|153
1767370210000|2026-01-02 16:10:10|1444.2|1441.2|1443.2|1440.2|1444.2|1441.2|1443.2|1440.2|48
1767370220000|2026-01-02 16:10:20|||||||||4
1767370230000|2026-01-02 16:10:30|1443.6|1440.6|1443.9|1440.9|1443.9|1440.9|1443.6|1440.6|57
1767370240000|2026-01-02 16:10:40|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|15
1767370250000|2026-01-02 16:10:50|||||||||1
1767370260000|2026-01-02 16:11:00|||||||||9
1767370270000|2026-01-02 16:11:10|||||||||8
1767370280000|2026-01-02 16:11:20|||||||||8
1767370290000|2026-01-02 16:11:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|3
1767370300000|2026-01-02 16:11:40|||||||||5
1767370320000|2026-01-02 16:12:00|1444.2|1441.2|1443.2|1440.2|1444.2|1441.2|1443.2|1440.2|16
1767370340000|2026-01-02 16:12:20|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|64
1767370350000|2026-01-02 16:12:30|1444.2|1441.2|1444.6|1441.6|1444.6|1441.6|1444.2|1441.2|7
1767370360000|2026-01-02 16:12:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|12
1767370380000|2026-01-02 16:13:00|||||||||4
1767370390000|2026-01-02 16:13:10|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|9
1767370400000|2026-01-02 16:13:20|||||||||6
1767370410000|2026-01-02 16:13:30|1444.2|1441.2|1444.2|1441.2|1444.4|1441.4|1444.2|1441.2|4
1767370420000|2026-01-02 16:13:40|||||||||1
1767370430000|2026-01-02 16:13:50|1444.6|1441.6|1444.4|1441.4|1444.6|1441.6|1444.2|1441.2|102
1767370440000|2026-01-02 16:14:00|1444.2|1441.2|1444.6|1441.6|1444.6|1441.6|1444.2|1441.2|20
1767370450000|2026-01-02 16:14:10|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|8
1767370460000|2026-01-02 16:14:20|||||||||1
1767370470000|2026-01-02 16:14:30|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.2|1442.2|4
1767370480000|2026-01-02 16:14:40|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.4|1442.4|9
1767370490000|2026-01-02 16:14:50|||||||||3
1767370500000|2026-01-02 16:15:00|1445.9|1442.9|1446.2|1443.2|1446.2|1443.2|1445.9|1442.9|17
1767370510000|2026-01-02 16:15:10|1445.9|1442.9|1446.2|1443.2|1446.2|1443.2|1445.9|1442.9|1
1767370520000|2026-01-02 16:15:20|||||||||4
1767370530000|2026-01-02 16:15:30|||||||||1
1767370540000|2026-01-02 16:15:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1
1767370550000|2026-01-02 16:15:50|||||||||1
1767370560000|2026-01-02 16:16:00|1445.6|1442.6|1445.6|1442.6|1445.9|1442.9|1445.6|1442.6|41
1767370570000|2026-01-02 16:16:10|1445.4|1442.4|1444.4|1441.4|1445.4|1442.4|1444.4|1441.4|19
1767370580000|2026-01-02 16:16:20|1444.6|1441.6|1444.2|1441.2|1444.6|1441.6|1444.2|1441.2|2
1767370600000|2026-01-02 16:16:40|||||||||3
1767370630000|2026-01-02 16:17:10|||||||||1
1767370640000|2026-01-02 16:17:20|1444.6|1441.6|1444.2|1441.2|1444.6|1441.6|1444.2|1441.2|56
1767370670000|2026-01-02 16:17:50|||||||||62
1767370680000|2026-01-02 16:18:00|||||||||10
1767370700000|2026-01-02 16:18:20|||||||||1
1767370710000|2026-01-02 16:18:30|||||||||2
1767370720000|2026-01-02 16:18:40|||||||||1
1767370740000|2026-01-02 16:19:00|||||||||4
1767370750000|2026-01-02 16:19:10|||||||||6
1767370760000|2026-01-02 16:19:20|1443.9|1440.9|1443.2|1440.2|1443.9|1440.9|1443.2|1440.2|35
1767370770000|2026-01-02 16:19:30|1443.4|1440.4|1443.6|1440.6|1443.6|1440.6|1443.2|1440.2|31
1767370780000|2026-01-02 16:19:40|||||||||1
1767370790000|2026-01-02 16:19:50|||||||||16
1767370800000|2026-01-02 16:20:00|||||||||1
1767370820000|2026-01-02 16:20:20|||||||||2
1767370840000|2026-01-02 16:20:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|10
1767370860000|2026-01-02 16:21:00|||||||||1
1767370870000|2026-01-02 16:21:10|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|0
1767370890000|2026-01-02 16:21:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|4
1767370910000|2026-01-02 16:21:50|||||||||1
1767370920000|2026-01-02 16:22:00|||||||||4
1767370930000|2026-01-02 16:22:10|||||||||3
1767370940000|2026-01-02 16:22:20|1442.6|1439.6|1442.2|1439.2|1442.6|1439.6|1442.2|1439.2|25
1767370960000|2026-01-02 16:22:40|||||||||10
1767370980000|2026-01-02 16:23:00|||||||||4
1767370990000|2026-01-02 16:23:10|||||||||2
1767371000000|2026-01-02 16:23:20|||||||||5
1767371020000|2026-01-02 16:23:40|||||||||3
1767371030000|2026-01-02 16:23:50|1441.9|1438.9|1441.2|1438.2|1441.9|1438.9|1441.2|1438.2|125
1767371040000|2026-01-02 16:24:00|||||||||3
1767371050000|2026-01-02 16:24:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|36
1767371060000|2026-01-02 16:24:20|||||||||12
1767371070000|2026-01-02 16:24:30|||||||||1
1767371110000|2026-01-02 16:25:10|||||||||3
1767371130000|2026-01-02 16:25:30|||||||||5
1767371140000|2026-01-02 16:25:40|||||||||13
1767371150000|2026-01-02 16:25:50|||||||||1
1767371160000|2026-01-02 16:26:00|||||||||2
1767371170000|2026-01-02 16:26:10|||||||||2
1767371180000|2026-01-02 16:26:20|1442|1439|1441.5|1438.5|1442|1439|1441.5|1438.5|18
1767371190000|2026-01-02 16:26:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|7
1767371200000|2026-01-02 16:26:40|||||||||13
1767371210000|2026-01-02 16:26:50|||||||||1
1767371220000|2026-01-02 16:27:00|||||||||25
1767371230000|2026-01-02 16:27:10|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|8
1767371240000|2026-01-02 16:27:20|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|2
1767371250000|2026-01-02 16:27:30|1441.6|1438.6|1442.2|1439.2|1442.2|1439.2|1441.6|1438.6|58
1767371270000|2026-01-02 16:27:50|||||||||1
1767371280000|2026-01-02 16:28:00|||||||||1
1767371290000|2026-01-02 16:28:10|||||||||1
1767371310000|2026-01-02 16:28:30|||||||||1
1767371320000|2026-01-02 16:28:40|||||||||10
1767371330000|2026-01-02 16:28:50|||||||||2
1767371350000|2026-01-02 16:29:10|||||||||15
1767371360000|2026-01-02 16:29:20|||||||||3
1767371380000|2026-01-02 16:29:40|1442.5|1439.5|1443.2|1440.2|1443.2|1440.2|1442.5|1439.5|58
1767371390000|2026-01-02 16:29:50|1443|1440|1442.5|1439.5|1443|1440|1442.5|1439.5|15
1767371400000|2026-01-02 16:30:00|||||||||3
1767371410000|2026-01-02 16:30:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|0
1767371430000|2026-01-02 16:30:30|||||||||1
1767371440000|2026-01-02 16:30:40|||||||||1
1767371450000|2026-01-02 16:30:50|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|133
1767371460000|2026-01-02 16:31:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1767371470000|2026-01-02 16:31:10|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|2
1767371490000|2026-01-02 16:31:30|||||||||1
1767371500000|2026-01-02 16:31:40|||||||||1
1767371510000|2026-01-02 16:31:50|||||||||3
1767371520000|2026-01-02 16:32:00|||||||||2
1767371530000|2026-01-02 16:32:10|||||||||7
1767371540000|2026-01-02 16:32:20|||||||||2
1767371550000|2026-01-02 16:32:30|||||||||1
1767371560000|2026-01-02 16:32:40|||||||||3
1767371570000|2026-01-02 16:32:50|||||||||1
1767371580000|2026-01-02 16:33:00|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|26
1767371590000|2026-01-02 16:33:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|3
1767371610000|2026-01-02 16:33:30|||||||||1
1767371650000|2026-01-02 16:34:10|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|13
1767371660000|2026-01-02 16:34:20|||||||||10
1767371680000|2026-01-02 16:34:40|||||||||33
1767371710000|2026-01-02 16:35:10|1442|1439|1442.2|1439.2|1442.2|1439.2|1441.9|1438.9|36
1767371720000|2026-01-02 16:35:20|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|3
1767371730000|2026-01-02 16:35:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1
1767371750000|2026-01-02 16:35:50|||||||||1
1767371760000|2026-01-02 16:36:00|1442.2|1439.2|1441.9|1438.9|1442.2|1439.2|1441.9|1438.9|56
1767371780000|2026-01-02 16:36:20|||||||||1
1767371790000|2026-01-02 16:36:30|||||||||4
1767371810000|2026-01-02 16:36:50|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|25
1767371830000|2026-01-02 16:37:10|||||||||1
1767371850000|2026-01-02 16:37:30|||||||||3
1767371860000|2026-01-02 16:37:40|||||||||1
1767371880000|2026-01-02 16:38:00|||||||||1
1767371890000|2026-01-02 16:38:10|||||||||2
1767371900000|2026-01-02 16:38:20|||||||||2
1767371920000|2026-01-02 16:38:40|||||||||4
1767371930000|2026-01-02 16:38:50|||||||||1
1767371940000|2026-01-02 16:39:00|||||||||28
1767371950000|2026-01-02 16:39:10|||||||||3
1767371960000|2026-01-02 16:39:20|||||||||1
1767371970000|2026-01-02 16:39:30|||||||||1
1767371980000|2026-01-02 16:39:40|||||||||1
1767371990000|2026-01-02 16:39:50|||||||||72
1767372000000|2026-01-02 16:40:00|||||||||1
1767372010000|2026-01-02 16:40:10|||||||||2
1767372030000|2026-01-02 16:40:30|||||||||1
1767372040000|2026-01-02 16:40:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|13
1767372060000|2026-01-02 16:41:00|||||||||1
1767372070000|2026-01-02 16:41:10|||||||||12
1767372080000|2026-01-02 16:41:20|||||||||2
1767372090000|2026-01-02 16:41:30|||||||||1
1767372100000|2026-01-02 16:41:40|||||||||1
1767372110000|2026-01-02 16:41:50|||||||||1
1767372120000|2026-01-02 16:42:00|1442.2|1439.2|1442|1439|1442.2|1439.2|1442|1439|78
1767372130000|2026-01-02 16:42:10|||||||||8
1767372140000|2026-01-02 16:42:20|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|6
1767372150000|2026-01-02 16:42:30|||||||||6
1767372170000|2026-01-02 16:42:50|||||||||1
1767372180000|2026-01-02 16:43:00|||||||||2
1767372190000|2026-01-02 16:43:10|||||||||1
1767372210000|2026-01-02 16:43:30|||||||||2
1767372220000|2026-01-02 16:43:40|||||||||1
1767372230000|2026-01-02 16:43:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|43
1767372240000|2026-01-02 16:44:00|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|4
1767372260000|2026-01-02 16:44:20|||||||||2
1767372270000|2026-01-02 16:44:30|||||||||2
1767372290000|2026-01-02 16:44:50|||||||||2
1767372300000|2026-01-02 16:45:00|||||||||2
1767372310000|2026-01-02 16:45:10|||||||||11
1767372320000|2026-01-02 16:45:20|||||||||18
1767372330000|2026-01-02 16:45:30|||||||||1
1767372340000|2026-01-02 16:45:40|1442|1439|1442|1439|1442.2|1439.2|1442|1439|10
1767372350000|2026-01-02 16:45:50|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|8
1767372370000|2026-01-02 16:46:10|||||||||1
1767372380000|2026-01-02 16:46:20|1442|1439|1441.9|1438.9|1442|1439|1441.9|1438.9|54
1767372400000|2026-01-02 16:46:40|||||||||2
1767372410000|2026-01-02 16:46:50|||||||||4
1767372420000|2026-01-02 16:47:00|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|7
1767372430000|2026-01-02 16:47:10|||||||||1
1767372440000|2026-01-02 16:47:20|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1
1767372450000|2026-01-02 16:47:30|1442.2|1439.2|1441.9|1438.9|1442.2|1439.2|1441.9|1438.9|9
1767372460000|2026-01-02 16:47:40|||||||||6
1767372470000|2026-01-02 16:47:50|1442.2|1439.2|1442|1439|1442.2|1439.2|1441.9|1438.9|126
1767372480000|2026-01-02 16:48:00|||||||||2
1767372490000|2026-01-02 16:48:10|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|0
1767372500000|2026-01-02 16:48:20|||||||||1
1767372510000|2026-01-02 16:48:30|||||||||3
1767372530000|2026-01-02 16:48:50|||||||||4
1767372540000|2026-01-02 16:49:00|||||||||1
1767372550000|2026-01-02 16:49:10|||||||||1
1767372570000|2026-01-02 16:49:30|||||||||5
1767372580000|2026-01-02 16:49:40|||||||||1
1767372590000|2026-01-02 16:49:50|||||||||13
1767372620000|2026-01-02 16:50:20|||||||||4
1767372640000|2026-01-02 16:50:40|1441.5|1438.5|1441.9|1438.9|1441.9|1438.9|1441.5|1438.5|101
1767372650000|2026-01-02 16:50:50|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|6
1767372660000|2026-01-02 16:51:00|||||||||1
1767372670000|2026-01-02 16:51:10|1442.9|1439.9|1442.5|1439.5|1442.9|1439.9|1442.5|1439.5|75
1767372680000|2026-01-02 16:51:20|1442.9|1439.9|1442.5|1439.5|1442.9|1439.9|1442.5|1439.5|105
1767372690000|2026-01-02 16:51:30|||||||||1
1767372720000|2026-01-02 16:52:00|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|25
1767372730000|2026-01-02 16:52:10|||||||||2
1767372750000|2026-01-02 16:52:30|||||||||3
1767372760000|2026-01-02 16:52:40|||||||||5
1767372770000|2026-01-02 16:52:50|||||||||2
1767372780000|2026-01-02 16:53:00|||||||||5
1767372800000|2026-01-02 16:53:20|1443.2|1440.2|1442.9|1439.9|1443.2|1440.2|1442.9|1439.9|82
1767372830000|2026-01-02 16:53:50|||||||||1
1767372840000|2026-01-02 16:54:00|||||||||1
1767372850000|2026-01-02 16:54:10|||||||||1
1767372860000|2026-01-02 16:54:20|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|4
1767372870000|2026-01-02 16:54:30|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|99
1767372880000|2026-01-02 16:54:40|||||||||19
1767372890000|2026-01-02 16:54:50|||||||||3
1767372900000|2026-01-02 16:55:00|||||||||2
1767372910000|2026-01-02 16:55:10|||||||||4
1767372930000|2026-01-02 16:55:30|1443.9|1440.9|1444.2|1441.2|1444.2|1441.2|1443.9|1440.9|107
1767372940000|2026-01-02 16:55:40|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1
1767372950000|2026-01-02 16:55:50|||||||||7
1767372960000|2026-01-02 16:56:00|||||||||1
1767372970000|2026-01-02 16:56:10|||||||||2
1767372980000|2026-01-02 16:56:20|||||||||10
1767373000000|2026-01-02 16:56:40|||||||||10
1767373020000|2026-01-02 16:57:00|||||||||7
1767373030000|2026-01-02 16:57:10|1444.9|1441.9|1445.2|1442.2|1445.2|1442.2|1444.9|1441.9|5
1767373040000|2026-01-02 16:57:20|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|29
1767373050000|2026-01-02 16:57:30|||||||||1
1767373060000|2026-01-02 16:57:40|||||||||9
1767373070000|2026-01-02 16:57:50|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|11
1767373090000|2026-01-02 16:58:10|||||||||20
1767373100000|2026-01-02 16:58:20|||||||||3
1767373110000|2026-01-02 16:58:30|||||||||5
1767373120000|2026-01-02 16:58:40|1443.9|1440.9|1443.5|1440.5|1443.9|1440.9|1443.5|1440.5|16
1767373140000|2026-01-02 16:59:00|||||||||1
1767373150000|2026-01-02 16:59:10|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|0
1767373160000|2026-01-02 16:59:20|||||||||1
1767373180000|2026-01-02 16:59:40|||||||||1
1767373190000|2026-01-02 16:59:50|1444|1441|1443.9|1440.9|1444|1441|1443.9|1440.9|9
1767373200000|2026-01-02 17:00:00|1444|1441|1443.9|1440.9|1444|1441|1443.9|1440.9|22
1767373210000|2026-01-02 17:00:10|||||||||2
1767373220000|2026-01-02 17:00:20|||||||||6
1767373230000|2026-01-02 17:00:30|1443.5|1440.5|1443.5|1440.5|1443.9|1440.9|1443.5|1440.5|5
1767373240000|2026-01-02 17:00:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1767373250000|2026-01-02 17:00:50|||||||||9
1767373260000|2026-01-02 17:01:00|||||||||4
1767373270000|2026-01-02 17:01:10|||||||||1
1767373280000|2026-01-02 17:01:20|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1767373290000|2026-01-02 17:01:30|||||||||6
1767373300000|2026-01-02 17:01:40|||||||||6
1767373310000|2026-01-02 17:01:50|||||||||2
1767373320000|2026-01-02 17:02:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|4
1767373330000|2026-01-02 17:02:10|1443.5|1440.5|1443.9|1440.9|1444.2|1441.2|1443.5|1440.5|43
1767373340000|2026-01-02 17:02:20|||||||||2
1767373350000|2026-01-02 17:02:30|||||||||6
1767373360000|2026-01-02 17:02:40|||||||||3
1767373370000|2026-01-02 17:02:50|||||||||2
1767373380000|2026-01-02 17:03:00|1443.5|1440.5|1442.9|1439.9|1443.5|1440.5|1442.9|1439.9|2
1767373390000|2026-01-02 17:03:10|||||||||11
1767373400000|2026-01-02 17:03:20|||||||||9
1767373410000|2026-01-02 17:03:30|||||||||3
1767373420000|2026-01-02 17:03:40|||||||||2
1767373430000|2026-01-02 17:03:50|1442|1439|1442.5|1439.5|1442.5|1439.5|1442|1439|17
1767373450000|2026-01-02 17:04:10|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|2
1767373460000|2026-01-02 17:04:20|||||||||4
1767373470000|2026-01-02 17:04:30|||||||||2
1767373480000|2026-01-02 17:04:40|||||||||3
1767373500000|2026-01-02 17:05:00|||||||||36
1767373510000|2026-01-02 17:05:10|||||||||3
1767373530000|2026-01-02 17:05:30|||||||||3
1767373550000|2026-01-02 17:05:50|||||||||3
1767373560000|2026-01-02 17:06:00|||||||||5
1767373570000|2026-01-02 17:06:10|||||||||6
1767373580000|2026-01-02 17:06:20|||||||||7
1767373590000|2026-01-02 17:06:30|||||||||2
1767373600000|2026-01-02 17:06:40|||||||||4
1767373610000|2026-01-02 17:06:50|||||||||8
1767373620000|2026-01-02 17:07:00|||||||||3
1767373640000|2026-01-02 17:07:20|||||||||3
1767373650000|2026-01-02 17:07:30|||||||||1
1767373660000|2026-01-02 17:07:40|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|55
1767373670000|2026-01-02 17:07:50|1442.9|1439.9|1442.5|1439.5|1442.9|1439.9|1442.5|1439.5|3
1767373680000|2026-01-02 17:08:00|1442.2|1439.2|1442.9|1439.9|1442.9|1439.9|1442.2|1439.2|3
1767373690000|2026-01-02 17:08:10|||||||||1
1767373700000|2026-01-02 17:08:20|||||||||10
1767373710000|2026-01-02 17:08:30|||||||||6
1767373720000|2026-01-02 17:08:40|||||||||2
1767373730000|2026-01-02 17:08:50|1442.5|1439.5|1442.9|1439.9|1442.9|1439.9|1442.5|1439.5|41
1767373740000|2026-01-02 17:09:00|||||||||2
1767373750000|2026-01-02 17:09:10|1443|1440|1442.9|1439.9|1443.2|1440.2|1442.9|1439.9|67
1767373760000|2026-01-02 17:09:20|||||||||9
1767373770000|2026-01-02 17:09:30|||||||||1
1767373780000|2026-01-02 17:09:40|||||||||3
1767373790000|2026-01-02 17:09:50|||||||||2
1767373800000|2026-01-02 17:10:00|||||||||1
1767373810000|2026-01-02 17:10:10|1443|1440|1443|1440|1443|1440|1443|1440|33
1767373820000|2026-01-02 17:10:20|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|12
1767373830000|2026-01-02 17:10:30|||||||||1
1767373840000|2026-01-02 17:10:40|||||||||1
1767373850000|2026-01-02 17:10:50|||||||||4
1767373860000|2026-01-02 17:11:00|||||||||1
1767373870000|2026-01-02 17:11:10|||||||||1
1767373880000|2026-01-02 17:11:20|1443|1440|1443.2|1440.2|1443.2|1440.2|1443|1440|4
1767373890000|2026-01-02 17:11:30|||||||||6
1767373910000|2026-01-02 17:11:50|||||||||4
1767373920000|2026-01-02 17:12:00|||||||||18
1767373930000|2026-01-02 17:12:10|||||||||8
1767373940000|2026-01-02 17:12:20|||||||||1
1767373960000|2026-01-02 17:12:40|||||||||3
1767373970000|2026-01-02 17:12:50|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1
1767373980000|2026-01-02 17:13:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|8
1767373990000|2026-01-02 17:13:10|1443.2|1440.2|1443.5|1440.5|1443.5|1440.5|1443.2|1440.2|2
1767374000000|2026-01-02 17:13:20|||||||||1
1767374010000|2026-01-02 17:13:30|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|5
1767374020000|2026-01-02 17:13:40|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|3
1767374030000|2026-01-02 17:13:50|||||||||5
1767374040000|2026-01-02 17:14:00|||||||||4
1767374050000|2026-01-02 17:14:10|||||||||7
1767374070000|2026-01-02 17:14:30|||||||||1
1767374090000|2026-01-02 17:14:50|||||||||1
1767374100000|2026-01-02 17:15:00|||||||||2
1767374110000|2026-01-02 17:15:10|||||||||2
1767374120000|2026-01-02 17:15:20|||||||||5
1767374130000|2026-01-02 17:15:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|30
1767374150000|2026-01-02 17:15:50|||||||||2
1767374170000|2026-01-02 17:16:10|||||||||9
1767374180000|2026-01-02 17:16:20|||||||||1
1767374190000|2026-01-02 17:16:30|||||||||3
1767374200000|2026-01-02 17:16:40|||||||||10
1767374210000|2026-01-02 17:16:50|||||||||1
1767374220000|2026-01-02 17:17:00|||||||||13
1767374230000|2026-01-02 17:17:10|||||||||6
1767374240000|2026-01-02 17:17:20|||||||||1
1767374250000|2026-01-02 17:17:30|||||||||2
1767374260000|2026-01-02 17:17:40|||||||||2
1767374270000|2026-01-02 17:17:50|||||||||3
1767374280000|2026-01-02 17:18:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|8
1767374290000|2026-01-02 17:18:10|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|2
1767374300000|2026-01-02 17:18:20|||||||||10
1767374310000|2026-01-02 17:18:30|||||||||2
1767374320000|2026-01-02 17:18:40|||||||||5
1767374330000|2026-01-02 17:18:50|||||||||20
1767374340000|2026-01-02 17:19:00|||||||||6
1767374360000|2026-01-02 17:19:20|||||||||2
1767374370000|2026-01-02 17:19:30|||||||||1
1767374380000|2026-01-02 17:19:40|||||||||27
1767374390000|2026-01-02 17:19:50|||||||||1
1767374400000|2026-01-02 17:20:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|7
1767374410000|2026-01-02 17:20:10|||||||||1
1767374420000|2026-01-02 17:20:20|||||||||6
1767374430000|2026-01-02 17:20:30|||||||||3
1767374440000|2026-01-02 17:20:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|8
1767374450000|2026-01-02 17:20:50|||||||||1
1767374460000|2026-01-02 17:21:00|||||||||1
1767374470000|2026-01-02 17:21:10|||||||||5
1767374480000|2026-01-02 17:21:20|||||||||1
1767374500000|2026-01-02 17:21:40|||||||||4
1767374510000|2026-01-02 17:21:50|||||||||2
1767374520000|2026-01-02 17:22:00|||||||||7
1767374530000|2026-01-02 17:22:10|||||||||7
1767374540000|2026-01-02 17:22:20|1443.2|1440.2|1443.5|1440.5|1443.5|1440.5|1442.9|1439.9|60
1767374550000|2026-01-02 17:22:30|||||||||6
1767374560000|2026-01-02 17:22:40|||||||||2
1767374570000|2026-01-02 17:22:50|1444.2|1441.2|1444.5|1441.5|1444.5|1441.5|1444.2|1441.2|111
1767374580000|2026-01-02 17:23:00|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|2
1767374590000|2026-01-02 17:23:10|1444.5|1441.5|1444.2|1441.2|1444.5|1441.5|1444.2|1441.2|11
1767374600000|2026-01-02 17:23:20|1443.9|1440.9|1444.2|1441.2|1444.2|1441.2|1443.7|1440.7|6
1767374610000|2026-01-02 17:23:30|1444|1441|1443.5|1440.5|1444|1441|1443.5|1440.5|3
1767374620000|2026-01-02 17:23:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1767374630000|2026-01-02 17:23:50|||||||||10
1767374640000|2026-01-02 17:24:00|||||||||2
1767374650000|2026-01-02 17:24:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|50
1767374660000|2026-01-02 17:24:20|||||||||50
1767374670000|2026-01-02 17:24:30|||||||||3
1767374680000|2026-01-02 17:24:40|||||||||2
1767374690000|2026-01-02 17:24:50|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|112
1767374700000|2026-01-02 17:25:00|||||||||2
1767374710000|2026-01-02 17:25:10|||||||||4
1767374720000|2026-01-02 17:25:20|||||||||3
1767374730000|2026-01-02 17:25:30|||||||||10
1767374740000|2026-01-02 17:25:40|||||||||47
1767374750000|2026-01-02 17:25:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|37
1767374770000|2026-01-02 17:26:10|||||||||2
1767374780000|2026-01-02 17:26:20|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|7
1767374790000|2026-01-02 17:26:30|||||||||4
1767374800000|2026-01-02 17:26:40|||||||||3
1767374810000|2026-01-02 17:26:50|||||||||2
1767374820000|2026-01-02 17:27:00|||||||||9
1767374830000|2026-01-02 17:27:10|||||||||8
1767374840000|2026-01-02 17:27:20|||||||||1
1767374850000|2026-01-02 17:27:30|||||||||38
1767374860000|2026-01-02 17:27:40|||||||||9
1767374870000|2026-01-02 17:27:50|||||||||5
1767374880000|2026-01-02 17:28:00|||||||||1
1767374890000|2026-01-02 17:28:10|||||||||3
1767374900000|2026-01-02 17:28:20|||||||||3
1767374910000|2026-01-02 17:28:30|||||||||2
1767374920000|2026-01-02 17:28:40|||||||||7
1767374930000|2026-01-02 17:28:50|||||||||3
1767374940000|2026-01-02 17:29:00|||||||||6
1767374960000|2026-01-02 17:29:20|||||||||38
1767374970000|2026-01-02 17:29:30|||||||||2
1767374980000|2026-01-02 17:29:40|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|33
1767374990000|2026-01-02 17:29:50|||||||||4
1767375000000|2026-01-02 17:30:00|||||||||3
1767375010000|2026-01-02 17:30:10|||||||||3
1767375020000|2026-01-02 17:30:20|||||||||1
1767375030000|2026-01-02 17:30:30|||||||||10
1767375040000|2026-01-02 17:30:40|||||||||7
1767375050000|2026-01-02 17:30:50|||||||||1
1767375060000|2026-01-02 17:31:00|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|3
1767375070000|2026-01-02 17:31:10|||||||||15
1767375080000|2026-01-02 17:31:20|||||||||1
1767375090000|2026-01-02 17:31:30|1442.3|1439.3|1441.8|1438.8|1442.3|1439.3|1441.8|1438.8|33
1767375100000|2026-01-02 17:31:40|||||||||8
1767375110000|2026-01-02 17:31:50|||||||||1
1767375120000|2026-01-02 17:32:00|||||||||2
1767375130000|2026-01-02 17:32:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|0
1767375140000|2026-01-02 17:32:20|||||||||1
1767375150000|2026-01-02 17:32:30|||||||||5
1767375160000|2026-01-02 17:32:40|||||||||7
1767375170000|2026-01-02 17:32:50|||||||||18
1767375180000|2026-01-02 17:33:00|||||||||3
1767375190000|2026-01-02 17:33:10|||||||||3
1767375200000|2026-01-02 17:33:20|||||||||1
1767375210000|2026-01-02 17:33:30|||||||||6
1767375220000|2026-01-02 17:33:40|||||||||14
1767375230000|2026-01-02 17:33:50|||||||||2
1767375240000|2026-01-02 17:34:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|9
1767375250000|2026-01-02 17:34:10|||||||||6
1767375260000|2026-01-02 17:34:20|||||||||1
1767375270000|2026-01-02 17:34:30|||||||||1
1767375280000|2026-01-02 17:34:40|||||||||11
1767375290000|2026-01-02 17:34:50|||||||||9
1767375300000|2026-01-02 17:35:00|||||||||3
1767375310000|2026-01-02 17:35:10|||||||||2
1767375320000|2026-01-02 17:35:20|||||||||4
1767375330000|2026-01-02 17:35:30|||||||||6
1767375340000|2026-01-02 17:35:40|||||||||1
1767375350000|2026-01-02 17:35:50|||||||||7
1767375360000|2026-01-02 17:36:00|||||||||3
1767375370000|2026-01-02 17:36:10|||||||||3
1767375380000|2026-01-02 17:36:20|1441.7|1438.7|1441.7|1438.7|1441.8|1438.8|1441.7|1438.7|47
1767375390000|2026-01-02 17:36:30|1441.8|1438.8|1441.7|1438.7|1441.8|1438.8|1441.7|1438.7|7
1767375400000|2026-01-02 17:36:40|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|3
1767375410000|2026-01-02 17:36:50|||||||||245
1767375420000|2026-01-02 17:37:00|||||||||1
1767375430000|2026-01-02 17:37:10|||||||||27
1767375440000|2026-01-02 17:37:20|||||||||2
1767375450000|2026-01-02 17:37:30|||||||||19
1767375460000|2026-01-02 17:37:40|||||||||1
1767375470000|2026-01-02 17:37:50|||||||||3
1767375480000|2026-01-02 17:38:00|||||||||5
1767375490000|2026-01-02 17:38:10|||||||||1
1767375500000|2026-01-02 17:38:20|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|109
1767375520000|2026-01-02 17:38:40|||||||||10
1767375530000|2026-01-02 17:38:50|||||||||8
1767375550000|2026-01-02 17:39:10|||||||||4
1767375560000|2026-01-02 17:39:20|||||||||6
1767375570000|2026-01-02 17:39:30|||||||||1
1767375580000|2026-01-02 17:39:40|||||||||25
1767375590000|2026-01-02 17:39:50|||||||||46
1767375600000|2026-01-02 17:40:00|1441.2|1438.2|1441.8|1438.8|1441.8|1438.8|1441.2|1438.2|35
1767375610000|2026-01-02 17:40:10|||||||||7
1767375620000|2026-01-02 17:40:20|||||||||8
1767375630000|2026-01-02 17:40:30|||||||||13
1767375640000|2026-01-02 17:40:40|1441.5|1438.5|1441.8|1438.8|1441.8|1438.8|1441.5|1438.5|161
1767375660000|2026-01-02 17:41:00|1441.7|1438.7|1441.7|1438.7|1441.8|1438.8|1441.7|1438.7|14
1767375670000|2026-01-02 17:41:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|0
1767375680000|2026-01-02 17:41:20|||||||||1
1767375690000|2026-01-02 17:41:30|||||||||1
1767375700000|2026-01-02 17:41:40|||||||||1
1767375710000|2026-01-02 17:41:50|||||||||14
1767375720000|2026-01-02 17:42:00|||||||||12
1767375740000|2026-01-02 17:42:20|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|51
1767375760000|2026-01-02 17:42:40|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|2
1767375770000|2026-01-02 17:42:50|||||||||2
1767375780000|2026-01-02 17:43:00|||||||||4
1767375790000|2026-01-02 17:43:10|||||||||1
1767375800000|2026-01-02 17:43:20|||||||||3
1767375820000|2026-01-02 17:43:40|||||||||11
1767375830000|2026-01-02 17:43:50|||||||||3
1767375840000|2026-01-02 17:44:00|||||||||26
1767375850000|2026-01-02 17:44:10|||||||||4
1767375860000|2026-01-02 17:44:20|||||||||4
1767375870000|2026-01-02 17:44:30|||||||||1
1767375880000|2026-01-02 17:44:40|||||||||8
1767375890000|2026-01-02 17:44:50|||||||||6
1767375900000|2026-01-02 17:45:00|||||||||14
1767375910000|2026-01-02 17:45:10|||||||||2
1767375930000|2026-01-02 17:45:30|||||||||13
1767375940000|2026-01-02 17:45:40|||||||||31
1767375950000|2026-01-02 17:45:50|||||||||2
1767375960000|2026-01-02 17:46:00|||||||||3
1767375970000|2026-01-02 17:46:10|||||||||2
1767375980000|2026-01-02 17:46:20|1441.7|1438.7|1441.8|1438.8|1441.8|1438.8|1441.7|1438.7|9
1767375990000|2026-01-02 17:46:30|||||||||20
1767376000000|2026-01-02 17:46:40|||||||||10
1767376010000|2026-01-02 17:46:50|||||||||1
1767376020000|2026-01-02 17:47:00|1442.2|1439.2|1442.8|1439.8|1442.8|1439.8|1442.2|1439.2|56
1767376030000|2026-01-02 17:47:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1
1767376040000|2026-01-02 17:47:20|||||||||2
1767376060000|2026-01-02 17:47:40|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|41
1767376070000|2026-01-02 17:47:50|||||||||10
1767376090000|2026-01-02 17:48:10|||||||||1
1767376100000|2026-01-02 17:48:20|||||||||9
1767376110000|2026-01-02 17:48:30|||||||||1
1767376120000|2026-01-02 17:48:40|1442.5|1439.5|1441.8|1438.8|1442.5|1439.5|1441.8|1438.8|68
1767376130000|2026-01-02 17:48:50|||||||||2
1767376140000|2026-01-02 17:49:00|||||||||12
1767376150000|2026-01-02 17:49:10|||||||||13
1767376160000|2026-01-02 17:49:20|||||||||1
1767376170000|2026-01-02 17:49:30|||||||||9
1767376180000|2026-01-02 17:49:40|||||||||2
1767376190000|2026-01-02 17:49:50|||||||||1
1767376200000|2026-01-02 17:50:00|||||||||45
1767376210000|2026-01-02 17:50:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|82
1767376220000|2026-01-02 17:50:20|||||||||30
1767376230000|2026-01-02 17:50:30|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|16
1767376240000|2026-01-02 17:50:40|||||||||109
1767376250000|2026-01-02 17:50:50|||||||||11
1767376260000|2026-01-02 17:51:00|||||||||11
1767376270000|2026-01-02 17:51:10|||||||||20
1767376280000|2026-01-02 17:51:20|||||||||46
1767376290000|2026-01-02 17:51:30|1440.8|1437.8|1440.5|1437.5|1441.2|1438.2|1440.5|1437.5|102
1767376300000|2026-01-02 17:51:40|||||||||10
1767376310000|2026-01-02 17:51:50|||||||||5
1767376320000|2026-01-02 17:52:00|||||||||16
1767376330000|2026-01-02 17:52:10|||||||||24
1767376340000|2026-01-02 17:52:20|||||||||14
1767376350000|2026-01-02 17:52:30|||||||||13
1767376360000|2026-01-02 17:52:40|||||||||40
1767376370000|2026-01-02 17:52:50|||||||||48
1767376380000|2026-01-02 17:53:00|||||||||202
1767376390000|2026-01-02 17:53:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|163
1767376400000|2026-01-02 17:53:20|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|51
1767376410000|2026-01-02 17:53:30|||||||||177
1767376420000|2026-01-02 17:53:40|||||||||68
1767376430000|2026-01-02 17:53:50|||||||||162
1767376440000|2026-01-02 17:54:00|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|130
1767376450000|2026-01-02 17:54:10|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|158
1767376460000|2026-01-02 17:54:20|1440.1|1437.1|1439.1|1436.1|1440.1|1437.1|1439.1|1436.1|252
1767376470000|2026-01-02 17:54:30|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|160
1767376480000|2026-01-02 17:54:40|1438.5|1435.5|1439.1|1436.1|1439.1|1436.1|1438.5|1435.5|170
1767376490000|2026-01-02 17:54:50|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.1|1436.1|198
1767376500000|2026-01-02 17:55:00|1439.1|1436.1|1439.8|1436.8|1439.8|1436.8|1439.1|1436.1|101
1767376510000|2026-01-02 17:55:10|||||||||216
1767376520000|2026-01-02 17:55:20|1439.5|1436.5|1439.8|1436.8|1439.8|1436.8|1439.5|1436.5|51
1767376530000|2026-01-02 17:55:30|||||||||64
1767376540000|2026-01-02 17:55:40|||||||||22
1767376550000|2026-01-02 17:55:50|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|222
1767376560000|2026-01-02 17:56:00|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|157
1767376570000|2026-01-02 17:56:10|1439.8|1436.8|1440.5|1437.5|1440.5|1437.5|1439.8|1436.8|29
1767376580000|2026-01-02 17:56:20|1440.8|1437.8|1440.8|1437.8|1441.1|1438.1|1440.8|1437.8|237
1767376590000|2026-01-02 17:56:30|||||||||12
1767376600000|2026-01-02 17:56:40|||||||||14
1767376610000|2026-01-02 17:56:50|1441.1|1438.1|1440.8|1437.8|1441.1|1438.1|1440.8|1437.8|87
1767376620000|2026-01-02 17:57:00|||||||||57
1767376640000|2026-01-02 17:57:20|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|60
1767376650000|2026-01-02 17:57:30|||||||||10
1767376670000|2026-01-02 17:57:50|||||||||10
1767376680000|2026-01-02 17:58:00|||||||||9
1767376690000|2026-01-02 17:58:10|||||||||45
1767376700000|2026-01-02 17:58:20|||||||||14
1767376720000|2026-01-02 17:58:40|||||||||10
1767376730000|2026-01-02 17:58:50|||||||||7
1767376740000|2026-01-02 17:59:00|||||||||14
1767376750000|2026-01-02 17:59:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|32
1767376760000|2026-01-02 17:59:20|||||||||10
1767376770000|2026-01-02 17:59:30|||||||||126
1767376780000|2026-01-02 17:59:40|1441.5|1438.5|1441.8|1438.8|1441.8|1438.8|1441.5|1438.5|94
1767376790000|2026-01-02 17:59:50|||||||||40
1767601800000|2026-01-05 08:30:00|1441.9|1438.9|1441.8|1438.8|1442.3|1439.3|1441.8|1438.8|6
1767601810000|2026-01-05 08:30:10|1441.9|1438.9|1441.8|1438.8|1442.8|1439.8|1441.3|1438.3|18
1767601820000|2026-01-05 08:30:20|1441.4|1438.4|1442.3|1439.3|1442.3|1439.3|1441.4|1438.4|11
1767601830000|2026-01-05 08:30:30|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|8
1767601840000|2026-01-05 08:30:40|1441.9|1438.9|1442.4|1439.4|1442.4|1439.4|1441.8|1438.8|16
1767601850000|2026-01-05 08:30:50|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|0
1767601860000|2026-01-05 08:31:00|1443.8|1440.8|1443.3|1440.3|1443.8|1440.8|1443.3|1440.3|5
1767601870000|2026-01-05 08:31:10|||||||||2
1767601880000|2026-01-05 08:31:20|||||||||10
1767601890000|2026-01-05 08:31:30|||||||||3
1767601900000|2026-01-05 08:31:40|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|8
1767601910000|2026-01-05 08:31:50|||||||||1
1767601920000|2026-01-05 08:32:00|||||||||4
1767601930000|2026-01-05 08:32:10|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.1|1440.1|36
1767601940000|2026-01-05 08:32:20|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|3
1767601950000|2026-01-05 08:32:30|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|4
1767601960000|2026-01-05 08:32:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|0
1767601980000|2026-01-05 08:33:00|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1
1767601990000|2026-01-05 08:33:10|||||||||2
1767602000000|2026-01-05 08:33:20|||||||||1
1767602010000|2026-01-05 08:33:30|||||||||1
1767602020000|2026-01-05 08:33:40|||||||||1
1767602030000|2026-01-05 08:33:50|1442.9|1439.9|1445.3|1442.3|1445.3|1442.3|1442.9|1439.9|83
1767602040000|2026-01-05 08:34:00|1444.9|1441.9|1445.3|1442.3|1445.3|1442.3|1444.8|1441.8|6
1767602050000|2026-01-05 08:34:10|||||||||1
1767602060000|2026-01-05 08:34:20|||||||||7
1767602070000|2026-01-05 08:34:30|||||||||4
1767602080000|2026-01-05 08:34:40|1444.9|1441.9|1444.6|1441.6|1445.3|1442.3|1444.6|1441.6|39
1767602090000|2026-01-05 08:34:50|1444.3|1441.3|1444.3|1441.3|1444.4|1441.4|1444.3|1441.3|25
1767602100000|2026-01-05 08:35:00|||||||||3
1767602110000|2026-01-05 08:35:10|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1
1767602120000|2026-01-05 08:35:20|||||||||4
1767602140000|2026-01-05 08:35:40|||||||||7
1767602150000|2026-01-05 08:35:50|||||||||1
1767602160000|2026-01-05 08:36:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|4
1767602180000|2026-01-05 08:36:20|1445.3|1442.3|1445.3|1442.3|1446.3|1443.3|1445.3|1442.3|13
1767602190000|2026-01-05 08:36:30|1445.9|1442.9|1445.3|1442.3|1446.3|1443.3|1445.3|1442.3|4
1767602200000|2026-01-05 08:36:40|||||||||2
1767602210000|2026-01-05 08:36:50|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|9
1767602220000|2026-01-05 08:37:00|||||||||1
1767602240000|2026-01-05 08:37:20|||||||||1
1767602250000|2026-01-05 08:37:30|||||||||1
1767602260000|2026-01-05 08:37:40|||||||||2
1767602280000|2026-01-05 08:38:00|||||||||1
1767602290000|2026-01-05 08:38:10|||||||||1
1767602310000|2026-01-05 08:38:30|||||||||1
1767602320000|2026-01-05 08:38:40|||||||||1
1767602330000|2026-01-05 08:38:50|||||||||1
1767602340000|2026-01-05 08:39:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|23
1767602350000|2026-01-05 08:39:10|||||||||2
1767602360000|2026-01-05 08:39:20|||||||||1
1767602370000|2026-01-05 08:39:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|39
1767602380000|2026-01-05 08:39:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|9
1767602390000|2026-01-05 08:39:50|||||||||4
1767602400000|2026-01-05 08:40:00|||||||||6
1767602420000|2026-01-05 08:40:20|||||||||1
1767602430000|2026-01-05 08:40:30|||||||||3
1767602450000|2026-01-05 08:40:50|1444.1|1441.1|1444.3|1441.3|1444.3|1441.3|1444.1|1441.1|38
1767602460000|2026-01-05 08:41:00|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|5
1767602470000|2026-01-05 08:41:10|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|8
1767602490000|2026-01-05 08:41:30|1444.9|1441.9|1445.6|1442.6|1445.6|1442.6|1444.6|1441.6|4
1767602500000|2026-01-05 08:41:40|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|17
1767602510000|2026-01-05 08:41:50|||||||||6
1767602530000|2026-01-05 08:42:10|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|2
1767602540000|2026-01-05 08:42:20|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|4
1767602550000|2026-01-05 08:42:30|||||||||15
1767602560000|2026-01-05 08:42:40|||||||||2
1767602570000|2026-01-05 08:42:50|1445.9|1442.9|1446.3|1443.3|1446.3|1443.3|1445.9|1442.9|11
1767602690000|2026-01-05 08:44:50|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|2
1767602700000|2026-01-05 08:45:00|1447.1|1444.1|1447.3|1444.3|1447.3|1444.3|1446.6|1443.6|58
1767602710000|2026-01-05 08:45:10|1446.9|1443.9|1445.8|1442.8|1446.9|1443.9|1445.8|1442.8|60
1767602720000|2026-01-05 08:45:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|6
1767602730000|2026-01-05 08:45:30|1444.6|1441.6|1445.3|1442.3|1445.3|1442.3|1444.6|1441.6|20
1767602740000|2026-01-05 08:45:40|||||||||3
1767602750000|2026-01-05 08:45:50|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|13
1767602760000|2026-01-05 08:46:00|1446.9|1443.9|1447.3|1444.3|1447.3|1444.3|1446.9|1443.9|5
1767602770000|2026-01-05 08:46:10|||||||||4
1767602790000|2026-01-05 08:46:30|||||||||2
1767602800000|2026-01-05 08:46:40|1447.6|1444.6|1448.3|1445.3|1448.3|1445.3|1447.6|1444.6|15
1767602810000|2026-01-05 08:46:50|1447.9|1444.9|1447.9|1444.9|1448.3|1445.3|1447.8|1444.8|10
1767602820000|2026-01-05 08:47:00|1447.8|1444.8|1447.3|1444.3|1447.8|1444.8|1447.3|1444.3|2
1767602830000|2026-01-05 08:47:10|||||||||4
1767602860000|2026-01-05 08:47:40|||||||||5
1767602880000|2026-01-05 08:48:00|1447.1|1444.1|1447.1|1444.1|1447.3|1444.3|1447.1|1444.1|17
1767602890000|2026-01-05 08:48:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|4
1767602900000|2026-01-05 08:48:20|1447.6|1444.6|1448.3|1445.3|1448.3|1445.3|1447.6|1444.6|10
1767602910000|2026-01-05 08:48:30|1448.6|1445.6|1449.3|1446.3|1449.3|1446.3|1448.6|1445.6|166
1767602920000|2026-01-05 08:48:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|8
1767602930000|2026-01-05 08:48:50|1449.3|1446.3|1448.9|1445.9|1449.3|1446.3|1448.9|1445.9|7
1767602940000|2026-01-05 08:49:00|1448.6|1445.6|1449.3|1446.3|1449.3|1446.3|1448.3|1445.3|53
1767602960000|2026-01-05 08:49:20|||||||||5
1767602970000|2026-01-05 08:49:30|||||||||2
1767602980000|2026-01-05 08:49:40|||||||||2
1767602990000|2026-01-05 08:49:50|1449.9|1446.9|1450.3|1447.3|1450.3|1447.3|1449.9|1446.9|7
1767603000000|2026-01-05 08:50:00|||||||||11
1767603010000|2026-01-05 08:50:10|1449.8|1446.8|1449.9|1446.9|1449.9|1446.9|1449.6|1446.6|3
1767603020000|2026-01-05 08:50:20|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|0
1767603030000|2026-01-05 08:50:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|7
1767603040000|2026-01-05 08:50:40|||||||||2
1767603050000|2026-01-05 08:50:50|||||||||2
1767603060000|2026-01-05 08:51:00|||||||||3
1767603070000|2026-01-05 08:51:10|1449.6|1446.6|1449.3|1446.3|1449.6|1446.6|1449.3|1446.3|12
1767603090000|2026-01-05 08:51:30|1449.6|1446.6|1450.3|1447.3|1450.3|1447.3|1449.6|1446.6|23
1767603100000|2026-01-05 08:51:40|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1767603120000|2026-01-05 08:52:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|0
1767603140000|2026-01-05 08:52:20|1449.9|1446.9|1449.6|1446.6|1449.9|1446.9|1449.6|1446.6|9
1767603150000|2026-01-05 08:52:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1767603160000|2026-01-05 08:52:40|||||||||2
1767603180000|2026-01-05 08:53:00|||||||||1
1767603190000|2026-01-05 08:53:10|1447.9|1444.9|1447.6|1444.6|1447.9|1444.9|1447.6|1444.6|25
1767603200000|2026-01-05 08:53:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1767603210000|2026-01-05 08:53:30|||||||||1
1767603240000|2026-01-05 08:54:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1767603270000|2026-01-05 08:54:30|||||||||1
1767603280000|2026-01-05 08:54:40|1447.6|1444.6|1447.6|1444.6|1447.9|1444.9|1447.6|1444.6|1
1767603290000|2026-01-05 08:54:50|||||||||1
1767603300000|2026-01-05 08:55:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1767603320000|2026-01-05 08:55:20|||||||||1
1767603330000|2026-01-05 08:55:30|||||||||1
1767603340000|2026-01-05 08:55:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|28
1767603350000|2026-01-05 08:55:50|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1
1767603360000|2026-01-05 08:56:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|8
1767603370000|2026-01-05 08:56:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|0
1767603380000|2026-01-05 08:56:20|||||||||2
1767603430000|2026-01-05 08:57:10|1448.3|1445.3|1447.9|1444.9|1448.3|1445.3|1447.9|1444.9|4
1767603470000|2026-01-05 08:57:50|||||||||4
1767603480000|2026-01-05 08:58:00|||||||||4
1767603490000|2026-01-05 08:58:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|12
1767603530000|2026-01-05 08:58:50|1448.9|1445.9|1448.6|1445.6|1448.9|1445.9|1448.6|1445.6|8
1767603540000|2026-01-05 08:59:00|||||||||1
1767603590000|2026-01-05 08:59:50|||||||||1
1767603600000|2026-01-05 09:00:00|1447.9|1444.9|1446.9|1443.9|1447.9|1444.9|1446.9|1443.9|27
1767603610000|2026-01-05 09:00:10|||||||||20
1767603620000|2026-01-05 09:00:20|||||||||2
1767603640000|2026-01-05 09:00:40|1447.3|1444.3|1447.9|1444.9|1447.9|1444.9|1447.3|1444.3|28
1767603650000|2026-01-05 09:00:50|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|2
1767603660000|2026-01-05 09:01:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|2
1767603690000|2026-01-05 09:01:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|0
1767603700000|2026-01-05 09:01:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1767603710000|2026-01-05 09:01:50|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|6
1767603730000|2026-01-05 09:02:10|1448.9|1445.9|1447.9|1444.9|1448.9|1445.9|1447.9|1444.9|1
1767603740000|2026-01-05 09:02:20|1447.6|1444.6|1447.9|1444.9|1447.9|1444.9|1447.6|1444.6|5
1767603750000|2026-01-05 09:02:30|||||||||1
1767603760000|2026-01-05 09:02:40|1447.6|1444.6|1447.9|1444.9|1447.9|1444.9|1447.6|1444.6|7
1767603780000|2026-01-05 09:03:00|1447.6|1444.6|1447.4|1444.4|1447.6|1444.6|1447.4|1444.4|2
1767603790000|2026-01-05 09:03:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1
1767603800000|2026-01-05 09:03:20|||||||||1
1767603820000|2026-01-05 09:03:40|1447.9|1444.9|1447.4|1444.4|1447.9|1444.9|1447.1|1444.1|16
1767603830000|2026-01-05 09:03:50|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|3
1767603840000|2026-01-05 09:04:00|||||||||1
1767603860000|2026-01-05 09:04:20|||||||||1
1767603880000|2026-01-05 09:04:40|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|7
1767603890000|2026-01-05 09:04:50|||||||||3
1767603910000|2026-01-05 09:05:10|1448.9|1445.9|1448.6|1445.6|1448.9|1445.9|1448.6|1445.6|2
1767603940000|2026-01-05 09:05:40|1448.4|1445.4|1448.6|1445.6|1448.6|1445.6|1448.4|1445.4|4
1767603950000|2026-01-05 09:05:50|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|8
1767603960000|2026-01-05 09:06:00|||||||||1
1767603980000|2026-01-05 09:06:20|||||||||3
1767603990000|2026-01-05 09:06:30|||||||||1
1767604000000|2026-01-05 09:06:40|||||||||1
1767604070000|2026-01-05 09:07:50|||||||||1
1767604100000|2026-01-05 09:08:20|||||||||1
1767604110000|2026-01-05 09:08:30|||||||||1
1767604120000|2026-01-05 09:08:40|||||||||1
1767604160000|2026-01-05 09:09:20|1446.9|1443.9|1446.9|1443.9|1447.9|1444.9|1446.9|1443.9|27
1767604170000|2026-01-05 09:09:30|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|3
1767604180000|2026-01-05 09:09:40|||||||||1
1767604200000|2026-01-05 09:10:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1767604240000|2026-01-05 09:10:40|||||||||1
1767604280000|2026-01-05 09:11:20|||||||||1
1767604310000|2026-01-05 09:11:50|||||||||1
1767604370000|2026-01-05 09:12:50|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|28
1767604380000|2026-01-05 09:13:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1767604390000|2026-01-05 09:13:10|1448.6|1445.6|1448.6|1445.6|1448.9|1445.9|1448.6|1445.6|2
1767604410000|2026-01-05 09:13:30|||||||||8
1767604420000|2026-01-05 09:13:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|3
1767604440000|2026-01-05 09:14:00|||||||||2
1767604450000|2026-01-05 09:14:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|35
1767604460000|2026-01-05 09:14:20|1448.9|1445.9|1449.1|1446.1|1449.1|1446.1|1448.9|1445.9|2
1767604470000|2026-01-05 09:14:30|1448.9|1445.9|1449.1|1446.1|1449.1|1446.1|1448.9|1445.9|0
1767604480000|2026-01-05 09:14:40|1448.9|1445.9|1449.3|1446.3|1449.3|1446.3|1448.9|1445.9|2
1767604500000|2026-01-05 09:15:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|18
1767604510000|2026-01-05 09:15:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|3
1767604520000|2026-01-05 09:15:20|||||||||1
1767604540000|2026-01-05 09:15:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|14
1767604550000|2026-01-05 09:15:50|1449.3|1446.3|1449.9|1446.9|1449.9|1446.9|1449.3|1446.3|2
1767604560000|2026-01-05 09:16:00|||||||||1
1767604570000|2026-01-05 09:16:10|||||||||2
1767604590000|2026-01-05 09:16:30|||||||||1
1767604620000|2026-01-05 09:17:00|||||||||2
1767604670000|2026-01-05 09:17:50|||||||||1
1767604690000|2026-01-05 09:18:10|||||||||1
1767604700000|2026-01-05 09:18:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|4
1767604710000|2026-01-05 09:18:30|||||||||1
1767604730000|2026-01-05 09:18:50|||||||||1
1767604740000|2026-01-05 09:19:00|||||||||1
1767604770000|2026-01-05 09:19:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1767604780000|2026-01-05 09:19:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|5
1767604800000|2026-01-05 09:20:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|2
1767604810000|2026-01-05 09:20:10|||||||||1
1767604830000|2026-01-05 09:20:30|||||||||1
1767604840000|2026-01-05 09:20:40|||||||||2
1767604860000|2026-01-05 09:21:00|1451.3|1448.3|1450.6|1447.6|1451.3|1448.3|1450.6|1447.6|31
1767604880000|2026-01-05 09:21:20|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|2
1767604890000|2026-01-05 09:21:30|||||||||1
1767604900000|2026-01-05 09:21:40|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|3
1767604910000|2026-01-05 09:21:50|1451.6|1448.6|1451.1|1448.1|1451.6|1448.6|1451.1|1448.1|48
1767604920000|2026-01-05 09:22:00|1450.9|1447.9|1451.3|1448.3|1451.3|1448.3|1450.9|1447.9|1
1767604940000|2026-01-05 09:22:20|||||||||1
1767604960000|2026-01-05 09:22:40|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1
1767604980000|2026-01-05 09:23:00|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|0
1767604990000|2026-01-05 09:23:10|||||||||1
1767605010000|2026-01-05 09:23:30|||||||||2
1767605040000|2026-01-05 09:24:00|||||||||1
1767605070000|2026-01-05 09:24:30|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.3|1448.3|2
1767605080000|2026-01-05 09:24:40|||||||||18
1767605100000|2026-01-05 09:25:00|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1
1767605120000|2026-01-05 09:25:20|||||||||4
1767605130000|2026-01-05 09:25:30|1452.1|1449.1|1451.9|1448.9|1452.1|1449.1|1451.9|1448.9|12
1767605160000|2026-01-05 09:26:00|||||||||1
1767605210000|2026-01-05 09:26:50|||||||||1
1767605240000|2026-01-05 09:27:20|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|9
1767605250000|2026-01-05 09:27:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|15
1767605260000|2026-01-05 09:27:40|||||||||2
1767605270000|2026-01-05 09:27:50|1452.3|1449.3|1451.9|1448.9|1452.3|1449.3|1451.9|1448.9|12
1767605280000|2026-01-05 09:28:00|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|3
1767605290000|2026-01-05 09:28:10|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|0
1767605310000|2026-01-05 09:28:30|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1
1767605350000|2026-01-05 09:29:10|1451.9|1448.9|1450.9|1447.9|1451.9|1448.9|1450.9|1447.9|59
1767605360000|2026-01-05 09:29:20|||||||||2
1767605370000|2026-01-05 09:29:30|||||||||1
1767605440000|2026-01-05 09:30:40|||||||||2
1767605450000|2026-01-05 09:30:50|||||||||1
1767605480000|2026-01-05 09:31:20|||||||||3
1767605490000|2026-01-05 09:31:30|||||||||1
1767605550000|2026-01-05 09:32:30|||||||||1
1767605590000|2026-01-05 09:33:10|||||||||1
1767605620000|2026-01-05 09:33:40|||||||||1
1767605640000|2026-01-05 09:34:00|1451.3|1448.3|1451.9|1448.9|1451.9|1448.9|1451.3|1448.3|24
1767605680000|2026-01-05 09:34:40|||||||||1
1767605700000|2026-01-05 09:35:00|||||||||1
1767605730000|2026-01-05 09:35:30|||||||||1
1767605740000|2026-01-05 09:35:40|||||||||1
1767605760000|2026-01-05 09:36:00|||||||||3
1767605790000|2026-01-05 09:36:30|||||||||2
1767605800000|2026-01-05 09:36:40|1453.3|1450.3|1452.3|1449.3|1453.3|1450.3|1452.3|1449.3|44
1767605810000|2026-01-05 09:36:50|1452.9|1449.9|1452.9|1449.9|1453.3|1450.3|1452.9|1449.9|23
1767605820000|2026-01-05 09:37:00|||||||||1
1767605830000|2026-01-05 09:37:10|||||||||1
1767605840000|2026-01-05 09:37:20|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1
1767605850000|2026-01-05 09:37:30|||||||||1
1767605860000|2026-01-05 09:37:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|40
1767605870000|2026-01-05 09:37:50|1453.6|1450.6|1453.8|1450.8|1454.3|1451.3|1453.3|1450.3|20
1767605880000|2026-01-05 09:38:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.8|1450.8|1
1767605900000|2026-01-05 09:38:20|||||||||2
1767605910000|2026-01-05 09:38:30|||||||||1
1767605990000|2026-01-05 09:39:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|5
1767606000000|2026-01-05 09:40:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1767606010000|2026-01-05 09:40:10|||||||||1
1767606030000|2026-01-05 09:40:30|||||||||3
1767606040000|2026-01-05 09:40:40|||||||||2
1767606050000|2026-01-05 09:40:50|||||||||4
1767606070000|2026-01-05 09:41:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1767606080000|2026-01-05 09:41:20|||||||||1
1767606120000|2026-01-05 09:42:00|||||||||1
1767606130000|2026-01-05 09:42:10|||||||||7
1767606140000|2026-01-05 09:42:20|||||||||1
1767606160000|2026-01-05 09:42:40|||||||||1
1767606170000|2026-01-05 09:42:50|||||||||7
1767606180000|2026-01-05 09:43:00|||||||||2
1767606230000|2026-01-05 09:43:50|||||||||1
1767606240000|2026-01-05 09:44:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|21
1767606260000|2026-01-05 09:44:20|||||||||2
1767606270000|2026-01-05 09:44:30|||||||||1
1767606290000|2026-01-05 09:44:50|||||||||7
1767606300000|2026-01-05 09:45:00|||||||||1
1767606310000|2026-01-05 09:45:10|1455.9|1452.9|1455.3|1452.3|1455.9|1452.9|1455.3|1452.3|37
1767606340000|2026-01-05 09:45:40|||||||||1
1767606350000|2026-01-05 09:45:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1767606360000|2026-01-05 09:46:00|1456.3|1453.3|1456.6|1453.6|1456.6|1453.6|1456.3|1453.3|6
1767606370000|2026-01-05 09:46:10|||||||||11
1767606380000|2026-01-05 09:46:20|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1
1767606390000|2026-01-05 09:46:30|||||||||1
1767606400000|2026-01-05 09:46:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|5
1767606420000|2026-01-05 09:47:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|10
1767606430000|2026-01-05 09:47:10|1456.9|1453.9|1457.6|1454.6|1457.9|1454.9|1456.9|1453.9|45
1767606440000|2026-01-05 09:47:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1767606460000|2026-01-05 09:47:40|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1
1767606480000|2026-01-05 09:48:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|6
1767606490000|2026-01-05 09:48:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1767606500000|2026-01-05 09:48:20|||||||||1
1767606510000|2026-01-05 09:48:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1767606540000|2026-01-05 09:49:00|||||||||3
1767606580000|2026-01-05 09:49:40|||||||||5
1767606590000|2026-01-05 09:49:50|1458.3|1455.3|1458.6|1455.6|1458.6|1455.6|1458.3|1455.3|7
1767606600000|2026-01-05 09:50:00|||||||||29
1767606610000|2026-01-05 09:50:10|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|0
1767606620000|2026-01-05 09:50:20|||||||||1
1767606630000|2026-01-05 09:50:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|10
1767606640000|2026-01-05 09:50:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1767606660000|2026-01-05 09:51:00|1458.6|1455.6|1458.9|1455.9|1458.9|1455.9|1458.6|1455.6|2
1767606670000|2026-01-05 09:51:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.6|1454.6|19
1767606690000|2026-01-05 09:51:30|1457.6|1454.6|1457.3|1454.3|1457.6|1454.6|1457.3|1454.3|1
1767606710000|2026-01-05 09:51:50|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|10
1767606720000|2026-01-05 09:52:00|||||||||5
1767606740000|2026-01-05 09:52:20|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1767606750000|2026-01-05 09:52:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1767606760000|2026-01-05 09:52:40|||||||||1
1767606780000|2026-01-05 09:53:00|||||||||1
1767606790000|2026-01-05 09:53:10|||||||||3
1767606810000|2026-01-05 09:53:30|1458.3|1455.3|1457.9|1454.9|1458.3|1455.3|1457.9|1454.9|5
1767606830000|2026-01-05 09:53:50|1457.6|1454.6|1457.9|1454.9|1457.9|1454.9|1457.6|1454.6|12
1767606850000|2026-01-05 09:54:10|||||||||1
1767606890000|2026-01-05 09:54:50|||||||||4
1767606900000|2026-01-05 09:55:00|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|7
1767606930000|2026-01-05 09:55:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1767606940000|2026-01-05 09:55:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|4
1767606970000|2026-01-05 09:56:10|||||||||1
1767606980000|2026-01-05 09:56:20|||||||||1
1767606990000|2026-01-05 09:56:30|1458.6|1455.6|1459.2|1456.2|1459.2|1456.2|1458.6|1455.6|33
1767607000000|2026-01-05 09:56:40|||||||||1
1767607010000|2026-01-05 09:56:50|1458.9|1455.9|1458.2|1455.2|1458.9|1455.9|1458.2|1455.2|33
1767607020000|2026-01-05 09:57:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1767607030000|2026-01-05 09:57:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|5
1767607050000|2026-01-05 09:57:30|||||||||1
1767607060000|2026-01-05 09:57:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1767607070000|2026-01-05 09:57:50|||||||||10
1767607080000|2026-01-05 09:58:00|||||||||1
1767607090000|2026-01-05 09:58:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1767607100000|2026-01-05 09:58:20|||||||||3
1767607120000|2026-01-05 09:58:40|||||||||5
1767607130000|2026-01-05 09:58:50|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1767607150000|2026-01-05 09:59:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1767607170000|2026-01-05 09:59:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1767607180000|2026-01-05 09:59:40|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|9
1767607190000|2026-01-05 09:59:50|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|8
1767607200000|2026-01-05 10:00:00|||||||||4
1767607210000|2026-01-05 10:00:10|||||||||4
1767607220000|2026-01-05 10:00:20|||||||||12
1767607230000|2026-01-05 10:00:30|||||||||4
1767607240000|2026-01-05 10:00:40|||||||||4
1767607250000|2026-01-05 10:00:50|||||||||3
1767607260000|2026-01-05 10:01:00|||||||||2
1767607280000|2026-01-05 10:01:20|||||||||2
1767607290000|2026-01-05 10:01:30|||||||||1
1767607300000|2026-01-05 10:01:40|||||||||1
1767607330000|2026-01-05 10:02:10|||||||||1
1767607340000|2026-01-05 10:02:20|||||||||2
1767607350000|2026-01-05 10:02:30|||||||||3
1767607360000|2026-01-05 10:02:40|||||||||1
1767607370000|2026-01-05 10:02:50|||||||||25
1767607380000|2026-01-05 10:03:00|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|70
1767607390000|2026-01-05 10:03:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1767607400000|2026-01-05 10:03:20|||||||||1
1767607410000|2026-01-05 10:03:30|||||||||5
1767607420000|2026-01-05 10:03:40|||||||||2
1767607430000|2026-01-05 10:03:50|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|3
1767607450000|2026-01-05 10:04:10|||||||||1
1767607470000|2026-01-05 10:04:30|||||||||1
1767607480000|2026-01-05 10:04:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|7
1767607500000|2026-01-05 10:05:00|||||||||1
1767607510000|2026-01-05 10:05:10|||||||||1
1767607520000|2026-01-05 10:05:20|||||||||1
1767607530000|2026-01-05 10:05:30|||||||||2
1767607540000|2026-01-05 10:05:40|||||||||3
1767607560000|2026-01-05 10:06:00|1453.6|1450.6|1453.9|1450.9|1453.9|1450.9|1453.6|1450.6|6
1767607570000|2026-01-05 10:06:10|1453.6|1450.6|1454.2|1451.2|1454.2|1451.2|1453.6|1450.6|1
1767607580000|2026-01-05 10:06:20|1453.6|1450.6|1454.2|1451.2|1454.2|1451.2|1453.6|1450.6|2
1767607590000|2026-01-05 10:06:30|||||||||3
1767607600000|2026-01-05 10:06:40|||||||||1
1767607610000|2026-01-05 10:06:50|||||||||1
1767607620000|2026-01-05 10:07:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1767607640000|2026-01-05 10:07:20|||||||||1
1767607650000|2026-01-05 10:07:30|||||||||2
1767607670000|2026-01-05 10:07:50|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1
1767607690000|2026-01-05 10:08:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1767607710000|2026-01-05 10:08:30|||||||||2
1767607720000|2026-01-05 10:08:40|||||||||1
1767607730000|2026-01-05 10:08:50|1453.6|1450.6|1453.9|1450.9|1453.9|1450.9|1453.6|1450.6|1
1767607740000|2026-01-05 10:09:00|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|2
1767607750000|2026-01-05 10:09:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1767607760000|2026-01-05 10:09:20|||||||||1
1767607770000|2026-01-05 10:09:30|||||||||1
1767607780000|2026-01-05 10:09:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1767607790000|2026-01-05 10:09:50|1453.6|1450.6|1454.2|1451.2|1454.2|1451.2|1453.6|1450.6|17
1767607800000|2026-01-05 10:10:00|||||||||2
1767607820000|2026-01-05 10:10:20|||||||||1
1767607840000|2026-01-05 10:10:40|||||||||41
1767607860000|2026-01-05 10:11:00|1453.9|1450.9|1454.2|1451.2|1454.2|1451.2|1453.9|1450.9|2
1767607870000|2026-01-05 10:11:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1767607910000|2026-01-05 10:11:50|||||||||1
1767607920000|2026-01-05 10:12:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1
1767607950000|2026-01-05 10:12:30|||||||||1
1767607960000|2026-01-05 10:12:40|||||||||1
1767607970000|2026-01-05 10:12:50|||||||||1
1767608000000|2026-01-05 10:13:20|||||||||1
1767608030000|2026-01-05 10:13:50|||||||||1
1767608040000|2026-01-05 10:14:00|||||||||1
1767608060000|2026-01-05 10:14:20|1454.9|1451.9|1456.2|1453.2|1456.2|1453.2|1454.9|1451.9|18
1767608070000|2026-01-05 10:14:30|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|29
1767608080000|2026-01-05 10:14:40|||||||||3
1767608100000|2026-01-05 10:15:00|||||||||1
1767608130000|2026-01-05 10:15:30|||||||||1
1767608150000|2026-01-05 10:15:50|||||||||1
1767608160000|2026-01-05 10:16:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|6
1767608170000|2026-01-05 10:16:10|||||||||40
1767608180000|2026-01-05 10:16:20|||||||||1
1767608190000|2026-01-05 10:16:30|||||||||3
1767608210000|2026-01-05 10:16:50|||||||||1
1767608220000|2026-01-05 10:17:00|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|8
1767608230000|2026-01-05 10:17:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|5
1767608250000|2026-01-05 10:17:30|||||||||1
1767608260000|2026-01-05 10:17:40|||||||||1
1767608300000|2026-01-05 10:18:20|||||||||1
1767608320000|2026-01-05 10:18:40|1455.9|1452.9|1456.2|1453.2|1456.2|1453.2|1455.9|1452.9|3
1767608330000|2026-01-05 10:18:50|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|8
1767608340000|2026-01-05 10:19:00|||||||||4
1767608350000|2026-01-05 10:19:10|1456.2|1453.2|1456.6|1453.6|1456.6|1453.6|1456.2|1453.2|3
1767608360000|2026-01-05 10:19:20|1456.2|1453.2|1455.6|1452.6|1456.2|1453.2|1455.6|1452.6|63
1767608380000|2026-01-05 10:19:40|1456.2|1453.2|1455.9|1452.9|1456.2|1453.2|1455.9|1452.9|22
1767608390000|2026-01-05 10:19:50|||||||||5
1767608410000|2026-01-05 10:20:10|||||||||2
1767608420000|2026-01-05 10:20:20|||||||||3
1767608430000|2026-01-05 10:20:30|||||||||3
1767608450000|2026-01-05 10:20:50|||||||||3
1767608470000|2026-01-05 10:21:10|||||||||11
1767608560000|2026-01-05 10:22:40|||||||||1
1767608610000|2026-01-05 10:23:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1
1767608630000|2026-01-05 10:23:50|1456.6|1453.6|1456.9|1453.9|1456.9|1453.9|1456.6|1453.6|2
1767608680000|2026-01-05 10:24:40|||||||||1
1767608700000|2026-01-05 10:25:00|||||||||6
1767608720000|2026-01-05 10:25:20|1458.6|1455.6|1457.9|1454.9|1458.6|1455.6|1457.9|1454.9|92
1767608740000|2026-01-05 10:25:40|||||||||1
1767608780000|2026-01-05 10:26:20|||||||||1
1767608800000|2026-01-05 10:26:40|||||||||6
1767608820000|2026-01-05 10:27:00|||||||||2
1767608830000|2026-01-05 10:27:10|||||||||3
1767608850000|2026-01-05 10:27:30|||||||||8
1767608860000|2026-01-05 10:27:40|||||||||2
1767608880000|2026-01-05 10:28:00|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1767608910000|2026-01-05 10:28:30|||||||||1
1767608920000|2026-01-05 10:28:40|||||||||7
1767608940000|2026-01-05 10:29:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1767608950000|2026-01-05 10:29:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|5
1767609010000|2026-01-05 10:30:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1767609020000|2026-01-05 10:30:20|||||||||3
1767609050000|2026-01-05 10:30:50|||||||||1
1767609070000|2026-01-05 10:31:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|3
1767609120000|2026-01-05 10:32:00|||||||||2
1767609150000|2026-01-05 10:32:30|||||||||4
1767609270000|2026-01-05 10:34:30|||||||||3
1767609280000|2026-01-05 10:34:40|||||||||1
1767609310000|2026-01-05 10:35:10|||||||||8
1767609320000|2026-01-05 10:35:20|||||||||1
1767609330000|2026-01-05 10:35:30|||||||||3
1767609350000|2026-01-05 10:35:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1767609370000|2026-01-05 10:36:10|||||||||3
1767609390000|2026-01-05 10:36:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|47
1767609400000|2026-01-05 10:36:40|||||||||1
1767609410000|2026-01-05 10:36:50|1455.2|1452.2|1454.9|1451.9|1455.2|1452.2|1454.9|1451.9|31
1767609420000|2026-01-05 10:37:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|4
1767609430000|2026-01-05 10:37:10|||||||||2
1767609450000|2026-01-05 10:37:30|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1
1767609460000|2026-01-05 10:37:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1
1767609500000|2026-01-05 10:38:20|||||||||5
1767609530000|2026-01-05 10:38:50|||||||||4
1767609540000|2026-01-05 10:39:00|||||||||5
1767609550000|2026-01-05 10:39:10|||||||||1
1767609560000|2026-01-05 10:39:20|||||||||5
1767609600000|2026-01-05 10:40:00|||||||||9
1767609610000|2026-01-05 10:40:10|||||||||4
1767609640000|2026-01-05 10:40:40|||||||||7
1767609660000|2026-01-05 10:41:00|||||||||1
1767609670000|2026-01-05 10:41:10|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|0
1767609680000|2026-01-05 10:41:20|||||||||11
1767609690000|2026-01-05 10:41:30|||||||||6
1767609700000|2026-01-05 10:41:40|||||||||27
1767609720000|2026-01-05 10:42:00|||||||||1
1767609730000|2026-01-05 10:42:10|1454.9|1451.9|1454.6|1451.6|1454.9|1451.9|1454.6|1451.6|14
1767609750000|2026-01-05 10:42:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1767609760000|2026-01-05 10:42:40|||||||||1
1767609810000|2026-01-05 10:43:30|||||||||3
1767609820000|2026-01-05 10:43:40|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|2
1767609830000|2026-01-05 10:43:50|||||||||2
1767609840000|2026-01-05 10:44:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|16
1767609860000|2026-01-05 10:44:20|||||||||5
1767609880000|2026-01-05 10:44:40|||||||||1
1767609890000|2026-01-05 10:44:50|||||||||1
1767609920000|2026-01-05 10:45:20|1452.9|1449.9|1453.6|1450.6|1453.6|1450.6|1452.9|1449.9|6
1767609930000|2026-01-05 10:45:30|||||||||1
1767609940000|2026-01-05 10:45:40|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1
1767609950000|2026-01-05 10:45:50|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|2
1767609980000|2026-01-05 10:46:20|||||||||1
1767609990000|2026-01-05 10:46:30|||||||||3
1767610000000|2026-01-05 10:46:40|||||||||1
1767610010000|2026-01-05 10:46:50|||||||||1
1767610020000|2026-01-05 10:47:00|||||||||6
1767610030000|2026-01-05 10:47:10|||||||||1
1767610040000|2026-01-05 10:47:20|||||||||8
1767610060000|2026-01-05 10:47:40|||||||||3
1767610080000|2026-01-05 10:48:00|||||||||3
1767610090000|2026-01-05 10:48:10|||||||||1
1767610100000|2026-01-05 10:48:20|||||||||1
1767610110000|2026-01-05 10:48:30|||||||||1
1767610120000|2026-01-05 10:48:40|||||||||2
1767610130000|2026-01-05 10:48:50|||||||||5
1767610140000|2026-01-05 10:49:00|||||||||5
1767610150000|2026-01-05 10:49:10|||||||||1
1767610180000|2026-01-05 10:49:40|||||||||1
1767610190000|2026-01-05 10:49:50|||||||||2
1767610200000|2026-01-05 10:50:00|||||||||3
1767610210000|2026-01-05 10:50:10|||||||||2
1767610220000|2026-01-05 10:50:20|||||||||1
1767610230000|2026-01-05 10:50:30|||||||||3
1767610240000|2026-01-05 10:50:40|||||||||3
1767610290000|2026-01-05 10:51:30|||||||||1
1767610300000|2026-01-05 10:51:40|||||||||1
1767610320000|2026-01-05 10:52:00|1454.2|1451.2|1454.6|1451.6|1454.6|1451.6|1454.2|1451.2|26
1767610340000|2026-01-05 10:52:20|||||||||2
1767610350000|2026-01-05 10:52:30|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1767610370000|2026-01-05 10:52:50|||||||||1
1767610380000|2026-01-05 10:53:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1767610390000|2026-01-05 10:53:10|||||||||2
1767610410000|2026-01-05 10:53:30|||||||||2
1767610420000|2026-01-05 10:53:40|||||||||4
1767610430000|2026-01-05 10:53:50|||||||||1
1767610440000|2026-01-05 10:54:00|||||||||1
1767610450000|2026-01-05 10:54:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|6
1767610470000|2026-01-05 10:54:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|0
1767610480000|2026-01-05 10:54:40|||||||||1
1767610490000|2026-01-05 10:54:50|||||||||5
1767610500000|2026-01-05 10:55:00|||||||||1
1767610510000|2026-01-05 10:55:10|||||||||4
1767610530000|2026-01-05 10:55:30|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|2
1767610540000|2026-01-05 10:55:40|||||||||2
1767610560000|2026-01-05 10:56:00|||||||||2
1767610570000|2026-01-05 10:56:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1767610580000|2026-01-05 10:56:20|||||||||1
1767610620000|2026-01-05 10:57:00|||||||||2
1767610630000|2026-01-05 10:57:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|7
1767610640000|2026-01-05 10:57:20|1454.6|1451.6|1454.2|1451.2|1454.6|1451.6|1454.2|1451.2|1
1767610650000|2026-01-05 10:57:30|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|3
1767610660000|2026-01-05 10:57:40|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1
1767610670000|2026-01-05 10:57:50|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|2
1767610690000|2026-01-05 10:58:10|||||||||10
1767610700000|2026-01-05 10:58:20|||||||||3
1767610720000|2026-01-05 10:58:40|||||||||1
1767610730000|2026-01-05 10:58:50|||||||||1
1767610740000|2026-01-05 10:59:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1767610750000|2026-01-05 10:59:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|6
1767610760000|2026-01-05 10:59:20|||||||||1
1767610770000|2026-01-05 10:59:30|||||||||1
1767610780000|2026-01-05 10:59:40|1454.9|1451.9|1453.9|1450.9|1454.9|1451.9|1453.9|1450.9|30
1767610790000|2026-01-05 10:59:50|||||||||2
1767610810000|2026-01-05 11:00:10|||||||||1
1767610820000|2026-01-05 11:00:20|||||||||1
1767610830000|2026-01-05 11:00:30|||||||||2
1767610840000|2026-01-05 11:00:40|||||||||5
1767610850000|2026-01-05 11:00:50|||||||||2
1767610860000|2026-01-05 11:01:00|||||||||5
1767610870000|2026-01-05 11:01:10|||||||||1
1767610880000|2026-01-05 11:01:20|||||||||4
1767610890000|2026-01-05 11:01:30|||||||||4
1767610900000|2026-01-05 11:01:40|||||||||2
1767610910000|2026-01-05 11:01:50|||||||||1
1767610920000|2026-01-05 11:02:00|||||||||6
1767610940000|2026-01-05 11:02:20|||||||||2
1767610960000|2026-01-05 11:02:40|||||||||1
1767610980000|2026-01-05 11:03:00|||||||||3
1767610990000|2026-01-05 11:03:10|||||||||1
1767611000000|2026-01-05 11:03:20|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|8
1767611020000|2026-01-05 11:03:40|||||||||12
1767611030000|2026-01-05 11:03:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|4
1767611040000|2026-01-05 11:04:00|||||||||2
1767611060000|2026-01-05 11:04:20|1456.2|1453.2|1456.9|1453.9|1456.9|1453.9|1456.2|1453.2|171
1767611070000|2026-01-05 11:04:30|||||||||8
1767611080000|2026-01-05 11:04:40|||||||||8
1767611090000|2026-01-05 11:04:50|||||||||3
1767611110000|2026-01-05 11:05:10|1456.6|1453.6|1455.9|1452.9|1456.6|1453.6|1455.9|1452.9|46
1767611120000|2026-01-05 11:05:20|||||||||5
1767611150000|2026-01-05 11:05:50|||||||||4
1767611160000|2026-01-05 11:06:00|||||||||1
1767611180000|2026-01-05 11:06:20|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|46
1767611190000|2026-01-05 11:06:30|||||||||1
1767611200000|2026-01-05 11:06:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1767611210000|2026-01-05 11:06:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|3
1767611220000|2026-01-05 11:07:00|||||||||5
1767611230000|2026-01-05 11:07:10|||||||||3
1767611240000|2026-01-05 11:07:20|||||||||35
1767611250000|2026-01-05 11:07:30|||||||||5
1767611260000|2026-01-05 11:07:40|||||||||1
1767611280000|2026-01-05 11:08:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1767611290000|2026-01-05 11:08:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|8
1767611300000|2026-01-05 11:08:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1
1767611310000|2026-01-05 11:08:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1767611320000|2026-01-05 11:08:40|||||||||1
1767611340000|2026-01-05 11:09:00|||||||||8
1767611350000|2026-01-05 11:09:10|||||||||3
1767611360000|2026-01-05 11:09:20|||||||||1
1767611370000|2026-01-05 11:09:30|||||||||3
1767611390000|2026-01-05 11:09:50|1458.9|1455.9|1459.9|1456.9|1459.9|1456.9|1458.9|1455.9|129
1767611400000|2026-01-05 11:10:00|||||||||9
1767611410000|2026-01-05 11:10:10|1460.2|1457.2|1461.2|1458.2|1461.2|1458.2|1460.2|1457.2|97
1767611420000|2026-01-05 11:10:20|1461.9|1458.9|1462.2|1459.2|1462.2|1459.2|1461.9|1458.9|58
1767611430000|2026-01-05 11:10:30|||||||||4
1767611440000|2026-01-05 11:10:40|||||||||5
1767611450000|2026-01-05 11:10:50|||||||||7
1767611460000|2026-01-05 11:11:00|||||||||1
1767611470000|2026-01-05 11:11:10|||||||||2
1767611490000|2026-01-05 11:11:30|||||||||9
1767611530000|2026-01-05 11:12:10|||||||||3
1767611540000|2026-01-05 11:12:20|||||||||1
1767611550000|2026-01-05 11:12:30|||||||||15
1767611560000|2026-01-05 11:12:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|2
1767611570000|2026-01-05 11:12:50|||||||||4
1767611580000|2026-01-05 11:13:00|||||||||6
1767611590000|2026-01-05 11:13:10|||||||||6
1767611600000|2026-01-05 11:13:20|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|10
1767611610000|2026-01-05 11:13:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|10
1767611620000|2026-01-05 11:13:40|||||||||8
1767611630000|2026-01-05 11:13:50|||||||||1
1767611650000|2026-01-05 11:14:10|1462.6|1459.6|1461.9|1458.9|1462.6|1459.6|1461.9|1458.9|76
1767611660000|2026-01-05 11:14:20|||||||||3
1767611680000|2026-01-05 11:14:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|4
1767611700000|2026-01-05 11:15:00|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1767611720000|2026-01-05 11:15:20|||||||||2
1767611730000|2026-01-05 11:15:30|||||||||1
1767611740000|2026-01-05 11:15:40|||||||||9
1767611760000|2026-01-05 11:16:00|||||||||5
1767611770000|2026-01-05 11:16:10|||||||||3
1767611780000|2026-01-05 11:16:20|||||||||1
1767611800000|2026-01-05 11:16:40|||||||||5
1767611810000|2026-01-05 11:16:50|||||||||2
1767611830000|2026-01-05 11:17:10|||||||||1
1767611840000|2026-01-05 11:17:20|||||||||11
1767611850000|2026-01-05 11:17:30|||||||||4
1767611860000|2026-01-05 11:17:40|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|73
1767611880000|2026-01-05 11:18:00|||||||||6
1767611890000|2026-01-05 11:18:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|2
1767611900000|2026-01-05 11:18:20|||||||||3
1767611910000|2026-01-05 11:18:30|||||||||1
1767611940000|2026-01-05 11:19:00|||||||||1
1767611960000|2026-01-05 11:19:20|||||||||53
1767611990000|2026-01-05 11:19:50|||||||||4
1767612000000|2026-01-05 11:20:00|||||||||1
1767612010000|2026-01-05 11:20:10|||||||||1
1767612050000|2026-01-05 11:20:50|||||||||2
1767612070000|2026-01-05 11:21:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|2
1767612100000|2026-01-05 11:21:40|||||||||4
1767612110000|2026-01-05 11:21:50|||||||||4
1767612120000|2026-01-05 11:22:00|1461.2|1458.2|1460.2|1457.2|1461.2|1458.2|1460.2|1457.2|83
1767612140000|2026-01-05 11:22:20|||||||||1
1767612160000|2026-01-05 11:22:40|||||||||1
1767612200000|2026-01-05 11:23:20|||||||||1
1767612210000|2026-01-05 11:23:30|||||||||5
1767612250000|2026-01-05 11:24:10|||||||||2
1767612260000|2026-01-05 11:24:20|||||||||1
1767612270000|2026-01-05 11:24:30|||||||||1
1767612290000|2026-01-05 11:24:50|||||||||3
1767612300000|2026-01-05 11:25:00|||||||||9
1767612320000|2026-01-05 11:25:20|||||||||2
1767612340000|2026-01-05 11:25:40|||||||||3
1767612360000|2026-01-05 11:26:00|||||||||3
1767612370000|2026-01-05 11:26:10|||||||||1
1767612400000|2026-01-05 11:26:40|||||||||8
1767612420000|2026-01-05 11:27:00|||||||||5
1767612430000|2026-01-05 11:27:10|||||||||2
1767612440000|2026-01-05 11:27:20|1459.6|1456.6|1460.2|1457.2|1460.2|1457.2|1459.6|1456.6|131
1767612490000|2026-01-05 11:28:10|||||||||1
1767612520000|2026-01-05 11:28:40|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|5
1767612590000|2026-01-05 11:29:50|||||||||1
1767612600000|2026-01-05 11:30:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1767612610000|2026-01-05 11:30:10|||||||||1
1767612660000|2026-01-05 11:31:00|||||||||2
1767612710000|2026-01-05 11:31:50|||||||||1
1767612720000|2026-01-05 11:32:00|||||||||3
1767612750000|2026-01-05 11:32:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|3
1767612770000|2026-01-05 11:32:50|||||||||2
1767612780000|2026-01-05 11:33:00|||||||||2
1767612800000|2026-01-05 11:33:20|||||||||1
1767612820000|2026-01-05 11:33:40|||||||||2
1767612870000|2026-01-05 11:34:30|||||||||1
1767612890000|2026-01-05 11:34:50|||||||||5
1767612900000|2026-01-05 11:35:00|||||||||2
1767612930000|2026-01-05 11:35:30|||||||||4
1767612960000|2026-01-05 11:36:00|||||||||8
1767612970000|2026-01-05 11:36:10|||||||||1
1767612980000|2026-01-05 11:36:20|||||||||2
1767613000000|2026-01-05 11:36:40|||||||||1
1767613020000|2026-01-05 11:37:00|||||||||1
1767613030000|2026-01-05 11:37:10|||||||||4
1767613040000|2026-01-05 11:37:20|||||||||1
1767613060000|2026-01-05 11:37:40|||||||||3
1767613070000|2026-01-05 11:37:50|||||||||1
1767613080000|2026-01-05 11:38:00|||||||||2
1767613140000|2026-01-05 11:39:00|||||||||2
1767613150000|2026-01-05 11:39:10|||||||||1
1767613160000|2026-01-05 11:39:20|||||||||3
1767613170000|2026-01-05 11:39:30|1459.6|1456.6|1458.2|1455.2|1459.6|1456.6|1458.2|1455.2|48
1767613180000|2026-01-05 11:39:40|||||||||5
1767613200000|2026-01-05 11:40:00|||||||||3
1767613210000|2026-01-05 11:40:10|||||||||1
1767613220000|2026-01-05 11:40:20|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|7
1767613230000|2026-01-05 11:40:30|||||||||2
1767613240000|2026-01-05 11:40:40|||||||||1
1767613250000|2026-01-05 11:40:50|||||||||1
1767613260000|2026-01-05 11:41:00|||||||||1
1767613270000|2026-01-05 11:41:10|||||||||3
1767613280000|2026-01-05 11:41:20|||||||||6
1767613290000|2026-01-05 11:41:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|6
1767613310000|2026-01-05 11:41:50|||||||||1
1767613320000|2026-01-05 11:42:00|||||||||2
1767613330000|2026-01-05 11:42:10|||||||||1
1767613340000|2026-01-05 11:42:20|||||||||2
1767613350000|2026-01-05 11:42:30|||||||||1
1767613360000|2026-01-05 11:42:40|||||||||3
1767613370000|2026-01-05 11:42:50|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|23
1767613380000|2026-01-05 11:43:00|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|34
1767613390000|2026-01-05 11:43:10|||||||||1
1767613410000|2026-01-05 11:43:30|||||||||4
1767613420000|2026-01-05 11:43:40|||||||||1
1767613430000|2026-01-05 11:43:50|||||||||1
1767613450000|2026-01-05 11:44:10|||||||||9
1767613460000|2026-01-05 11:44:20|||||||||1
1767613470000|2026-01-05 11:44:30|||||||||1
1767613490000|2026-01-05 11:44:50|||||||||3
1767613510000|2026-01-05 11:45:10|||||||||4
1767613520000|2026-01-05 11:45:20|||||||||4
1767613560000|2026-01-05 11:46:00|||||||||1
1767613570000|2026-01-05 11:46:10|||||||||2
1767613580000|2026-01-05 11:46:20|||||||||2
1767613630000|2026-01-05 11:47:10|||||||||1
1767613650000|2026-01-05 11:47:30|||||||||1
1767613730000|2026-01-05 11:48:50|||||||||1
1767613750000|2026-01-05 11:49:10|||||||||1
1767613780000|2026-01-05 11:49:40|||||||||1
1767613800000|2026-01-05 11:50:00|||||||||1
1767613840000|2026-01-05 11:50:40|||||||||1
1767613870000|2026-01-05 11:51:10|||||||||1
1767613880000|2026-01-05 11:51:20|||||||||1
1767613900000|2026-01-05 11:51:40|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|42
1767613910000|2026-01-05 11:51:50|||||||||4
1767613920000|2026-01-05 11:52:00|1455.2|1452.2|1455.2|1452.2|1455.6|1452.6|1455.2|1452.2|20
1767613960000|2026-01-05 11:52:40|||||||||6
1767613970000|2026-01-05 11:52:50|||||||||1
1767613980000|2026-01-05 11:53:00|1455.6|1452.6|1455.2|1452.2|1455.9|1452.9|1455.2|1452.2|72
1767613990000|2026-01-05 11:53:10|||||||||3
1767614000000|2026-01-05 11:53:20|||||||||2
1767614020000|2026-01-05 11:53:40|||||||||1
1767614030000|2026-01-05 11:53:50|||||||||14
1767614060000|2026-01-05 11:54:20|||||||||1
1767614080000|2026-01-05 11:54:40|1454.9|1451.9|1454.6|1451.6|1454.9|1451.9|1454.6|1451.6|26
1767614100000|2026-01-05 11:55:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1
1767614110000|2026-01-05 11:55:10|||||||||1
1767614140000|2026-01-05 11:55:40|||||||||3
1767614150000|2026-01-05 11:55:50|||||||||10
1767614170000|2026-01-05 11:56:10|||||||||4
1767614210000|2026-01-05 11:56:50|||||||||1
1767614230000|2026-01-05 11:57:10|||||||||3
1767614250000|2026-01-05 11:57:30|||||||||2
1767614260000|2026-01-05 11:57:40|||||||||1
1767614280000|2026-01-05 11:58:00|||||||||1
1767614290000|2026-01-05 11:58:10|||||||||2
1767614320000|2026-01-05 11:58:40|||||||||1
1767614330000|2026-01-05 11:58:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|12
1767614340000|2026-01-05 11:59:00|1453.6|1450.6|1453.9|1450.9|1453.9|1450.9|1453.6|1450.6|31
1767614350000|2026-01-05 11:59:10|||||||||1
1767614370000|2026-01-05 11:59:30|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1
1767614380000|2026-01-05 11:59:40|||||||||1
1767614400000|2026-01-05 12:00:00|1453.6|1450.6|1451.2|1448.2|1453.6|1450.6|1450.9|1447.9|112
1767614420000|2026-01-05 12:00:20|||||||||3
1767614430000|2026-01-05 12:00:30|||||||||2
1767614440000|2026-01-05 12:00:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1767614450000|2026-01-05 12:00:50|||||||||1
1767614460000|2026-01-05 12:01:00|1450.6|1447.6|1451.2|1448.2|1451.2|1448.2|1450.6|1447.6|3
1767614470000|2026-01-05 12:01:10|1451.9|1448.9|1452.2|1449.2|1452.2|1449.2|1451.9|1448.9|13
1767614490000|2026-01-05 12:01:30|||||||||1
1767614500000|2026-01-05 12:01:40|1451.9|1448.9|1452.2|1449.2|1452.2|1449.2|1451.9|1448.9|45
1767614510000|2026-01-05 12:01:50|||||||||1
1767614530000|2026-01-05 12:02:10|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|4
1767614540000|2026-01-05 12:02:20|1451.4|1448.4|1449.6|1446.6|1451.4|1448.4|1449.6|1446.6|18
1767614550000|2026-01-05 12:02:30|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1449.6|1446.6|46
1767614560000|2026-01-05 12:02:40|||||||||7
1767614570000|2026-01-05 12:02:50|||||||||2
1767614580000|2026-01-05 12:03:00|1450.6|1447.6|1451.2|1448.2|1451.2|1448.2|1450.6|1447.6|42
1767614590000|2026-01-05 12:03:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1767614610000|2026-01-05 12:03:30|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1
1767614620000|2026-01-05 12:03:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1767614640000|2026-01-05 12:04:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|3
1767614650000|2026-01-05 12:04:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1767614660000|2026-01-05 12:04:20|||||||||1
1767614670000|2026-01-05 12:04:30|||||||||3
1767614680000|2026-01-05 12:04:40|1450.2|1447.2|1449.9|1446.9|1450.2|1447.2|1449.9|1446.9|29
1767614690000|2026-01-05 12:04:50|1449.6|1446.6|1448.9|1445.9|1449.6|1446.6|1448.9|1445.9|12
1767614700000|2026-01-05 12:05:00|1449.2|1446.2|1448.9|1445.9|1449.2|1446.2|1448.6|1445.6|6
1767614710000|2026-01-05 12:05:10|||||||||5
1767614720000|2026-01-05 12:05:20|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|36
1767614730000|2026-01-05 12:05:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|3
1767614740000|2026-01-05 12:05:40|||||||||3
1767614750000|2026-01-05 12:05:50|||||||||53
1767614760000|2026-01-05 12:06:00|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|7
1767614780000|2026-01-05 12:06:20|||||||||1
1767614790000|2026-01-05 12:06:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1
1767614800000|2026-01-05 12:06:40|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|0
1767614820000|2026-01-05 12:07:00|||||||||2
1767614850000|2026-01-05 12:07:30|||||||||7
1767614860000|2026-01-05 12:07:40|||||||||2
1767614870000|2026-01-05 12:07:50|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|4
1767614880000|2026-01-05 12:08:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|2
1767614890000|2026-01-05 12:08:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|4
1767614910000|2026-01-05 12:08:30|||||||||3
1767614930000|2026-01-05 12:08:50|1449.2|1446.2|1450.2|1447.2|1450.2|1447.2|1449.2|1446.2|19
1767614940000|2026-01-05 12:09:00|||||||||3
1767614990000|2026-01-05 12:09:50|||||||||1
1767615020000|2026-01-05 12:10:20|||||||||1
1767615070000|2026-01-05 12:11:10|||||||||2
1767615140000|2026-01-05 12:12:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|58
1767615150000|2026-01-05 12:12:30|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|2
1767615180000|2026-01-05 12:13:00|||||||||4
1767615190000|2026-01-05 12:13:10|||||||||1
1767615200000|2026-01-05 12:13:20|1450.9|1447.9|1451.2|1448.2|1451.2|1448.2|1450.9|1447.9|5
1767615220000|2026-01-05 12:13:40|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|0
1767615240000|2026-01-05 12:14:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1767615250000|2026-01-05 12:14:10|||||||||1
1767615300000|2026-01-05 12:15:00|||||||||1
1767615320000|2026-01-05 12:15:20|||||||||2
1767615340000|2026-01-05 12:15:40|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|0
1767615370000|2026-01-05 12:16:10|||||||||1
1767615470000|2026-01-05 12:17:50|||||||||1
1767615480000|2026-01-05 12:18:00|||||||||5
1767615500000|2026-01-05 12:18:20|||||||||1
1767615570000|2026-01-05 12:19:30|||||||||11
1767615660000|2026-01-05 12:21:00|1450.9|1447.9|1451.5|1448.5|1451.5|1448.5|1450.9|1447.9|2
1767615710000|2026-01-05 12:21:50|||||||||1
1767615720000|2026-01-05 12:22:00|||||||||3
1767615780000|2026-01-05 12:23:00|||||||||1
1767615790000|2026-01-05 12:23:10|||||||||1
1767615840000|2026-01-05 12:24:00|||||||||3
1767615860000|2026-01-05 12:24:20|||||||||10
1767615870000|2026-01-05 12:24:30|||||||||2
1767615890000|2026-01-05 12:24:50|||||||||2
1767615920000|2026-01-05 12:25:20|||||||||1
1767615930000|2026-01-05 12:25:30|||||||||5
1767615940000|2026-01-05 12:25:40|||||||||1
1767616060000|2026-01-05 12:27:40|||||||||15
1767616070000|2026-01-05 12:27:50|||||||||3
1767616080000|2026-01-05 12:28:00|||||||||1
1767616110000|2026-01-05 12:28:30|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|114
1767616120000|2026-01-05 12:28:40|||||||||2
1767616130000|2026-01-05 12:28:50|||||||||1
1767616210000|2026-01-05 12:30:10|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|43
1767616240000|2026-01-05 12:30:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|79
1767616250000|2026-01-05 12:30:50|||||||||9
1767616260000|2026-01-05 12:31:00|||||||||7
1767616270000|2026-01-05 12:31:10|||||||||1
1767616290000|2026-01-05 12:31:30|||||||||4
1767616300000|2026-01-05 12:31:40|||||||||4
1767616310000|2026-01-05 12:31:50|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|15
1767616340000|2026-01-05 12:32:20|||||||||1
1767616370000|2026-01-05 12:32:50|||||||||1
1767616390000|2026-01-05 12:33:10|||||||||2
1767616400000|2026-01-05 12:33:20|||||||||1
1767616440000|2026-01-05 12:34:00|||||||||15
1767616460000|2026-01-05 12:34:20|||||||||2
1767616490000|2026-01-05 12:34:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|11
1767616500000|2026-01-05 12:35:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1
1767616510000|2026-01-05 12:35:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|21
1767616520000|2026-01-05 12:35:20|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|28
1767616540000|2026-01-05 12:35:40|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|6
1767616550000|2026-01-05 12:35:50|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|131
1767616560000|2026-01-05 12:36:00|||||||||1
1767616580000|2026-01-05 12:36:20|||||||||1
1767616680000|2026-01-05 12:38:00|||||||||1
1767616690000|2026-01-05 12:38:10|||||||||10
1767616760000|2026-01-05 12:39:20|||||||||1
1767616790000|2026-01-05 12:39:50|||||||||9
1767616800000|2026-01-05 12:40:00|||||||||1
1767616810000|2026-01-05 12:40:10|||||||||5
1767616820000|2026-01-05 12:40:20|||||||||1
1767616840000|2026-01-05 12:40:40|||||||||5
1767616850000|2026-01-05 12:40:50|||||||||1
1767616860000|2026-01-05 12:41:00|||||||||1
1767616870000|2026-01-05 12:41:10|||||||||1
1767616900000|2026-01-05 12:41:40|||||||||1
1767616970000|2026-01-05 12:42:50|||||||||2
1767616990000|2026-01-05 12:43:10|||||||||4
1767617000000|2026-01-05 12:43:20|||||||||1
1767617010000|2026-01-05 12:43:30|||||||||9
1767617040000|2026-01-05 12:44:00|||||||||1
1767617070000|2026-01-05 12:44:30|||||||||1
1767617080000|2026-01-05 12:44:40|||||||||1
1767617100000|2026-01-05 12:45:00|1447.5|1444.5|1446.9|1443.9|1447.5|1444.5|1445.9|1442.9|120
1767617110000|2026-01-05 12:45:10|1446.5|1443.5|1446.9|1443.9|1446.9|1443.9|1446.2|1443.2|12
1767617120000|2026-01-05 12:45:20|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|2
1767617130000|2026-01-05 12:45:30|||||||||1
1767617150000|2026-01-05 12:45:50|1446.5|1443.5|1446.9|1443.9|1446.9|1443.9|1446.5|1443.5|1
1767617220000|2026-01-05 12:47:00|||||||||1
1767617230000|2026-01-05 12:47:10|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|0
1767617250000|2026-01-05 12:47:30|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1767617260000|2026-01-05 12:47:40|||||||||18
1767617270000|2026-01-05 12:47:50|||||||||4
1767617310000|2026-01-05 12:48:30|||||||||2
1767617390000|2026-01-05 12:49:50|||||||||7
1767617400000|2026-01-05 12:50:00|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|2
1767617410000|2026-01-05 12:50:10|||||||||2
1767617430000|2026-01-05 12:50:30|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|2
1767617450000|2026-01-05 12:50:50|||||||||8
1767617480000|2026-01-05 12:51:20|||||||||11
1767617490000|2026-01-05 12:51:30|||||||||1
1767617520000|2026-01-05 12:52:00|||||||||1
1767617560000|2026-01-05 12:52:40|||||||||1
1767617580000|2026-01-05 12:53:00|||||||||1
1767617600000|2026-01-05 12:53:20|||||||||1
1767617640000|2026-01-05 12:54:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|31
1767617660000|2026-01-05 12:54:20|1448.2|1445.2|1448.5|1445.5|1448.5|1445.5|1448.2|1445.2|40
1767617670000|2026-01-05 12:54:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|4
1767617680000|2026-01-05 12:54:40|1448|1445|1447.9|1444.9|1448|1445|1447.9|1444.9|25
1767617690000|2026-01-05 12:54:50|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|6
1767617700000|2026-01-05 12:55:00|||||||||1
1767617710000|2026-01-05 12:55:10|||||||||5
1767617740000|2026-01-05 12:55:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|62
1767617750000|2026-01-05 12:55:50|||||||||4
1767617760000|2026-01-05 12:56:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|17
1767617770000|2026-01-05 12:56:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|0
1767617790000|2026-01-05 12:56:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1767617820000|2026-01-05 12:57:00|||||||||1
1767617850000|2026-01-05 12:57:30|||||||||1
1767617880000|2026-01-05 12:58:00|||||||||9
1767617890000|2026-01-05 12:58:10|||||||||2
1767617930000|2026-01-05 12:58:50|||||||||3
1767617980000|2026-01-05 12:59:40|||||||||2
1767618000000|2026-01-05 13:00:00|1448.6|1445.6|1448.5|1445.5|1448.6|1445.6|1447.9|1444.9|128
1767618010000|2026-01-05 13:00:10|1449.2|1446.2|1450.5|1447.5|1450.5|1447.5|1449.2|1446.2|61
1767618020000|2026-01-05 13:00:20|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1449.5|1446.5|12
1767618030000|2026-01-05 13:00:30|1451.2|1448.2|1451.5|1448.5|1451.5|1448.5|1451.2|1448.2|28
1767618040000|2026-01-05 13:00:40|1452.2|1449.2|1451.5|1448.5|1452.2|1449.2|1451.2|1448.2|22
1767618050000|2026-01-05 13:00:50|1452.2|1449.2|1452.5|1449.5|1452.5|1449.5|1452.2|1449.2|8
1767618060000|2026-01-05 13:01:00|1451|1448|1448.9|1445.9|1451|1448|1448.9|1445.9|80
1767618070000|2026-01-05 13:01:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|10
1767618080000|2026-01-05 13:01:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|45
1767618090000|2026-01-05 13:01:30|||||||||1
1767618100000|2026-01-05 13:01:40|1449.2|1446.2|1449.5|1446.5|1449.5|1446.5|1449.2|1446.2|5
1767618110000|2026-01-05 13:01:50|||||||||26
1767618120000|2026-01-05 13:02:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|3
1767618130000|2026-01-05 13:02:10|1448.9|1445.9|1448.9|1445.9|1449|1446|1448.9|1445.9|20
1767618160000|2026-01-05 13:02:40|1448.5|1445.5|1448.9|1445.9|1449|1446|1448.5|1445.5|22
1767618180000|2026-01-05 13:03:00|1449|1446|1448.9|1445.9|1449|1446|1448.9|1445.9|9
1767618190000|2026-01-05 13:03:10|||||||||5
1767618210000|2026-01-05 13:03:30|||||||||3
1767618240000|2026-01-05 13:04:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|12
1767618250000|2026-01-05 13:04:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1767618270000|2026-01-05 13:04:30|1449.2|1446.2|1449.5|1446.5|1449.5|1446.5|1449.2|1446.2|3
1767618280000|2026-01-05 13:04:40|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|6
1767618290000|2026-01-05 13:04:50|||||||||2
1767618330000|2026-01-05 13:05:30|1450|1447|1449.9|1446.9|1450|1447|1449.9|1446.9|12
1767618360000|2026-01-05 13:06:00|||||||||3
1767618370000|2026-01-05 13:06:10|1449.5|1446.5|1449.2|1446.2|1449.5|1446.5|1449.2|1446.2|2
1767618380000|2026-01-05 13:06:20|||||||||1
1767618390000|2026-01-05 13:06:30|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|21
1767618410000|2026-01-05 13:06:50|||||||||1
1767618420000|2026-01-05 13:07:00|||||||||3
1767618430000|2026-01-05 13:07:10|||||||||4
1767618440000|2026-01-05 13:07:20|||||||||6
1767618450000|2026-01-05 13:07:30|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|3
1767618480000|2026-01-05 13:08:00|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|2
1767618510000|2026-01-05 13:08:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|0
1767618520000|2026-01-05 13:08:40|||||||||2
1767618540000|2026-01-05 13:09:00|||||||||2
1767618560000|2026-01-05 13:09:20|||||||||3
1767618580000|2026-01-05 13:09:40|||||||||1
1767618600000|2026-01-05 13:10:00|1449.2|1446.2|1446.9|1443.9|1449.2|1446.2|1446.9|1443.9|199
1767618610000|2026-01-05 13:10:10|1446.6|1443.6|1445.9|1442.9|1446.6|1443.6|1445.9|1442.9|57
1767618620000|2026-01-05 13:10:20|1444.9|1441.9|1445.9|1442.9|1445.9|1442.9|1444.9|1441.9|171
1767618630000|2026-01-05 13:10:30|||||||||24
1767618640000|2026-01-05 13:10:40|||||||||6
1767618650000|2026-01-05 13:10:50|||||||||4
1767618660000|2026-01-05 13:11:00|||||||||13
1767618670000|2026-01-05 13:11:10|||||||||8
1767618680000|2026-01-05 13:11:20|||||||||12
1767618690000|2026-01-05 13:11:30|||||||||13
1767618700000|2026-01-05 13:11:40|||||||||7
1767618710000|2026-01-05 13:11:50|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|25
1767618720000|2026-01-05 13:12:00|||||||||3
1767618750000|2026-01-05 13:12:30|||||||||2
1767618770000|2026-01-05 13:12:50|||||||||1
1767618780000|2026-01-05 13:13:00|1446.2|1443.2|1445.9|1442.9|1446.2|1443.2|1445.9|1442.9|19
1767618790000|2026-01-05 13:13:10|||||||||8
1767618800000|2026-01-05 13:13:20|||||||||2
1767618810000|2026-01-05 13:13:30|1445.6|1442.6|1444.6|1441.6|1445.6|1442.6|1444.6|1441.6|19
1767618820000|2026-01-05 13:13:40|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|8
1767618830000|2026-01-05 13:13:50|||||||||1
1767618840000|2026-01-05 13:14:00|||||||||13
1767618850000|2026-01-05 13:14:10|||||||||2
1767618860000|2026-01-05 13:14:20|||||||||1
1767618880000|2026-01-05 13:14:40|||||||||1
1767618890000|2026-01-05 13:14:50|||||||||1
1767618900000|2026-01-05 13:15:00|||||||||5
1767618910000|2026-01-05 13:15:10|||||||||3
1767618920000|2026-01-05 13:15:20|||||||||4
1767618930000|2026-01-05 13:15:30|||||||||1
1767618940000|2026-01-05 13:15:40|||||||||1
1767618950000|2026-01-05 13:15:50|1444.2|1441.2|1444.9|1441.9|1444.9|1441.9|1444.2|1441.2|151
1767618960000|2026-01-05 13:16:00|||||||||13
1767618970000|2026-01-05 13:16:10|1445.9|1442.9|1444.9|1441.9|1445.9|1442.9|1444.9|1441.9|27
1767618980000|2026-01-05 13:16:20|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|21
1767618990000|2026-01-05 13:16:30|||||||||2
1767619010000|2026-01-05 13:16:50|||||||||6
1767619020000|2026-01-05 13:17:00|||||||||1
1767619050000|2026-01-05 13:17:30|||||||||1
1767619060000|2026-01-05 13:17:40|1443.5|1440.5|1442.9|1439.9|1443.5|1440.5|1442.6|1439.6|242
1767619070000|2026-01-05 13:17:50|1443.6|1440.6|1443.2|1440.2|1443.6|1440.6|1443.2|1440.2|107
1767619080000|2026-01-05 13:18:00|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|5
1767619090000|2026-01-05 13:18:10|||||||||1
1767619100000|2026-01-05 13:18:20|||||||||1
1767619110000|2026-01-05 13:18:30|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1767619120000|2026-01-05 13:18:40|1442.9|1439.9|1442.6|1439.6|1442.9|1439.9|1442.6|1439.6|13
1767619130000|2026-01-05 13:18:50|||||||||54
1767619140000|2026-01-05 13:19:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|17
1767619150000|2026-01-05 13:19:10|||||||||5
1767619160000|2026-01-05 13:19:20|1443.6|1440.6|1443.2|1440.2|1443.6|1440.6|1443.2|1440.2|80
1767619180000|2026-01-05 13:19:40|||||||||4
1767619200000|2026-01-05 13:20:00|||||||||1
1767619210000|2026-01-05 13:20:10|||||||||1
1767619220000|2026-01-05 13:20:20|||||||||1
1767619230000|2026-01-05 13:20:30|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|2
1767619240000|2026-01-05 13:20:40|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|3
1767619250000|2026-01-05 13:20:50|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1767619260000|2026-01-05 13:21:00|||||||||2
1767619270000|2026-01-05 13:21:10|||||||||1
1767619280000|2026-01-05 13:21:20|||||||||5
1767619290000|2026-01-05 13:21:30|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|0
1767619300000|2026-01-05 13:21:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|2
1767619310000|2026-01-05 13:21:50|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|2
1767619320000|2026-01-05 13:22:00|||||||||7
1767619330000|2026-01-05 13:22:10|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|0
1767619340000|2026-01-05 13:22:20|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1
1767619350000|2026-01-05 13:22:30|||||||||1
1767619360000|2026-01-05 13:22:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|7
1767619370000|2026-01-05 13:22:50|||||||||3
1767619380000|2026-01-05 13:23:00|||||||||3
1767619390000|2026-01-05 13:23:10|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|2
1767619400000|2026-01-05 13:23:20|||||||||2
1767619410000|2026-01-05 13:23:30|||||||||1
1767619420000|2026-01-05 13:23:40|1443.5|1440.5|1443.2|1440.2|1443.5|1440.5|1442.9|1439.9|15
1767619460000|2026-01-05 13:24:20|||||||||2
1767619470000|2026-01-05 13:24:30|||||||||23
1767619480000|2026-01-05 13:24:40|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|4
1767619520000|2026-01-05 13:25:20|||||||||5
1767619530000|2026-01-05 13:25:30|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1767619550000|2026-01-05 13:25:50|||||||||2
1767619560000|2026-01-05 13:26:00|||||||||4
1767619570000|2026-01-05 13:26:10|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1
1767619580000|2026-01-05 13:26:20|||||||||1
1767619590000|2026-01-05 13:26:30|||||||||1
1767619600000|2026-01-05 13:26:40|||||||||1
1767619620000|2026-01-05 13:27:00|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|26
1767619630000|2026-01-05 13:27:10|||||||||5
1767619650000|2026-01-05 13:27:30|||||||||1
1767619660000|2026-01-05 13:27:40|||||||||3
1767619680000|2026-01-05 13:28:00|||||||||31
1767619720000|2026-01-05 13:28:40|||||||||1
1767619730000|2026-01-05 13:28:50|||||||||1
1767619740000|2026-01-05 13:29:00|1442.2|1439.2|1441.9|1438.9|1442.5|1439.5|1441.9|1438.9|15
1767619750000|2026-01-05 13:29:10|||||||||1
1767619760000|2026-01-05 13:29:20|||||||||4
1767619780000|2026-01-05 13:29:40|||||||||3
1767619790000|2026-01-05 13:29:50|||||||||2
1767619800000|2026-01-05 13:30:00|||||||||4
1767619820000|2026-01-05 13:30:20|||||||||1
1767619830000|2026-01-05 13:30:30|||||||||41
1767619840000|2026-01-05 13:30:40|||||||||3
1767619870000|2026-01-05 13:31:10|||||||||6
1767619880000|2026-01-05 13:31:20|||||||||1
1767619890000|2026-01-05 13:31:30|||||||||1
1767619900000|2026-01-05 13:31:40|||||||||4
1767619910000|2026-01-05 13:31:50|||||||||11
1767619920000|2026-01-05 13:32:00|||||||||1
1767619930000|2026-01-05 13:32:10|||||||||2
1767619940000|2026-01-05 13:32:20|||||||||1
1767619950000|2026-01-05 13:32:30|||||||||1
1767619960000|2026-01-05 13:32:40|||||||||8
1767619970000|2026-01-05 13:32:50|||||||||2
1767619980000|2026-01-05 13:33:00|||||||||3
1767619990000|2026-01-05 13:33:10|||||||||5
1767620020000|2026-01-05 13:33:40|||||||||30
1767620030000|2026-01-05 13:33:50|||||||||2
1767620050000|2026-01-05 13:34:10|||||||||2
1767620060000|2026-01-05 13:34:20|1442.2|1439.2|1443.9|1440.9|1443.9|1440.9|1442.2|1439.2|247
1767620070000|2026-01-05 13:34:30|||||||||22
1767620080000|2026-01-05 13:34:40|||||||||4
1767620100000|2026-01-05 13:35:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|80
1767620110000|2026-01-05 13:35:10|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|16
1767620120000|2026-01-05 13:35:20|||||||||3
1767620130000|2026-01-05 13:35:30|||||||||1
1767620160000|2026-01-05 13:36:00|||||||||1
1767620180000|2026-01-05 13:36:20|||||||||2
1767620190000|2026-01-05 13:36:30|1443.2|1440.2|1443.9|1440.9|1443.9|1440.9|1443.2|1440.2|81
1767620200000|2026-01-05 13:36:40|||||||||1
1767620240000|2026-01-05 13:37:20|||||||||17
1767620250000|2026-01-05 13:37:30|||||||||1
1767620260000|2026-01-05 13:37:40|||||||||1
1767620270000|2026-01-05 13:37:50|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1
1767620290000|2026-01-05 13:38:10|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1
1767620300000|2026-01-05 13:38:20|||||||||3
1767620310000|2026-01-05 13:38:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|9
1767620330000|2026-01-05 13:38:50|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1
1767620360000|2026-01-05 13:39:20|||||||||2
1767620390000|2026-01-05 13:39:50|1444.9|1441.9|1442.9|1439.9|1444.9|1441.9|1442.9|1439.9|81
1767620400000|2026-01-05 13:40:00|||||||||1
1767620450000|2026-01-05 13:40:50|||||||||1
1767620480000|2026-01-05 13:41:20|||||||||3
1767620490000|2026-01-05 13:41:30|||||||||1
1767620570000|2026-01-05 13:42:50|||||||||1
1767620580000|2026-01-05 13:43:00|||||||||1
1767620600000|2026-01-05 13:43:20|||||||||17
1767620630000|2026-01-05 13:43:50|||||||||1
1767620640000|2026-01-05 13:44:00|||||||||1
1767620660000|2026-01-05 13:44:20|||||||||2
1767620670000|2026-01-05 13:44:30|||||||||1
1767620680000|2026-01-05 13:44:40|||||||||2
1767620690000|2026-01-05 13:44:50|||||||||20
1767620700000|2026-01-05 13:45:00|||||||||3
1767620720000|2026-01-05 13:45:20|||||||||2
1767620730000|2026-01-05 13:45:30|||||||||1
1767620750000|2026-01-05 13:45:50|||||||||1
1767620760000|2026-01-05 13:46:00|||||||||3
1767620780000|2026-01-05 13:46:20|||||||||1
1767620790000|2026-01-05 13:46:30|||||||||2
1767620810000|2026-01-05 13:46:50|||||||||3
1767620840000|2026-01-05 13:47:20|||||||||10
1767620880000|2026-01-05 13:48:00|||||||||1
1767620920000|2026-01-05 13:48:40|||||||||5
1767620930000|2026-01-05 13:48:50|||||||||4
1767620940000|2026-01-05 13:49:00|||||||||2
1767620950000|2026-01-05 13:49:10|||||||||1
1767620960000|2026-01-05 13:49:20|||||||||3
1767620980000|2026-01-05 13:49:40|||||||||1
1767620990000|2026-01-05 13:49:50|||||||||2
1767621000000|2026-01-05 13:50:00|||||||||5
1767621010000|2026-01-05 13:50:10|||||||||1
1767621040000|2026-01-05 13:50:40|||||||||4
1767621050000|2026-01-05 13:50:50|||||||||2
1767621060000|2026-01-05 13:51:00|1443.9|1440.9|1443.5|1440.5|1443.9|1440.9|1443.2|1440.2|44
1767621070000|2026-01-05 13:51:10|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|14
1767621080000|2026-01-05 13:51:20|||||||||1
1767621090000|2026-01-05 13:51:30|||||||||2
1767621110000|2026-01-05 13:51:50|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|5
1767621120000|2026-01-05 13:52:00|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|4
1767621130000|2026-01-05 13:52:10|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|45
1767621140000|2026-01-05 13:52:20|||||||||2
1767621160000|2026-01-05 13:52:40|1443.9|1440.9|1443.5|1440.5|1443.9|1440.9|1443.5|1440.5|11
1767621170000|2026-01-05 13:52:50|||||||||2
1767621200000|2026-01-05 13:53:20|||||||||2
1767621210000|2026-01-05 13:53:30|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|0
1767621220000|2026-01-05 13:53:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|0
1767621240000|2026-01-05 13:54:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|0
1767621250000|2026-01-05 13:54:10|||||||||3
1767621260000|2026-01-05 13:54:20|||||||||6
1767621270000|2026-01-05 13:54:30|||||||||1
1767621280000|2026-01-05 13:54:40|||||||||3
1767621300000|2026-01-05 13:55:00|||||||||22
1767621310000|2026-01-05 13:55:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1767621320000|2026-01-05 13:55:20|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|17
1767621330000|2026-01-05 13:55:30|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|4
1767621350000|2026-01-05 13:55:50|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1767621360000|2026-01-05 13:56:00|1443.5|1440.5|1443.2|1440.2|1443.5|1440.5|1443|1440|19
1767621370000|2026-01-05 13:56:10|||||||||1
1767621390000|2026-01-05 13:56:30|||||||||1
1767621410000|2026-01-05 13:56:50|||||||||1
1767621420000|2026-01-05 13:57:00|1442.9|1439.9|1443.9|1440.9|1443.9|1440.9|1442.9|1439.9|6
1767621430000|2026-01-05 13:57:10|||||||||4
1767621440000|2026-01-05 13:57:20|||||||||1
1767621450000|2026-01-05 13:57:30|||||||||1
1767621470000|2026-01-05 13:57:50|||||||||1
1767621480000|2026-01-05 13:58:00|||||||||2
1767621490000|2026-01-05 13:58:10|||||||||3
1767621500000|2026-01-05 13:58:20|1444|1441|1443.9|1440.9|1444|1441|1443.9|1440.9|4
1767621510000|2026-01-05 13:58:30|||||||||3
1767621540000|2026-01-05 13:59:00|||||||||5
1767621550000|2026-01-05 13:59:10|||||||||7
1767621570000|2026-01-05 13:59:30|||||||||1
1767621590000|2026-01-05 13:59:50|||||||||1
1767621600000|2026-01-05 14:00:00|1444.5|1441.5|1446.5|1443.5|1446.5|1443.5|1444.5|1441.5|17
1767621610000|2026-01-05 14:00:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1767621630000|2026-01-05 14:00:30|1446.5|1443.5|1446.5|1443.5|1446.9|1443.9|1446.5|1443.5|9
1767621640000|2026-01-05 14:00:40|||||||||4
1767621650000|2026-01-05 14:00:50|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|2
1767621660000|2026-01-05 14:01:00|1445.5|1442.5|1445.2|1442.2|1445.5|1442.5|1445.2|1442.2|4
1767621670000|2026-01-05 14:01:10|1445.5|1442.5|1445.5|1442.5|1445.9|1442.9|1445.5|1442.5|8
1767621680000|2026-01-05 14:01:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|35
1767621690000|2026-01-05 14:01:30|||||||||3
1767621700000|2026-01-05 14:01:40|||||||||2
1767621720000|2026-01-05 14:02:00|||||||||12
1767621740000|2026-01-05 14:02:20|1445.5|1442.5|1445.9|1442.9|1445.9|1442.9|1445.5|1442.5|25
1767621750000|2026-01-05 14:02:30|||||||||1
1767621760000|2026-01-05 14:02:40|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|4
1767621770000|2026-01-05 14:02:50|||||||||1
1767621780000|2026-01-05 14:03:00|||||||||6
1767621790000|2026-01-05 14:03:10|||||||||1
1767621800000|2026-01-05 14:03:20|1445.9|1442.9|1445.5|1442.5|1445.9|1442.9|1445.5|1442.5|6
1767621810000|2026-01-05 14:03:30|||||||||1
1767621820000|2026-01-05 14:03:40|1445.9|1442.9|1445.5|1442.5|1445.9|1442.9|1445.5|1442.5|20
1767621830000|2026-01-05 14:03:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1
1767621840000|2026-01-05 14:04:00|||||||||5
1767621850000|2026-01-05 14:04:10|||||||||2
1767621870000|2026-01-05 14:04:30|1445.5|1442.5|1445.2|1442.2|1445.5|1442.5|1445.2|1442.2|3
1767621880000|2026-01-05 14:04:40|||||||||45
1767621900000|2026-01-05 14:05:00|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1
1767621920000|2026-01-05 14:05:20|||||||||3
1767621940000|2026-01-05 14:05:40|||||||||1
1767621950000|2026-01-05 14:05:50|||||||||3
1767621960000|2026-01-05 14:06:00|1445.2|1442.2|1445.5|1442.5|1445.5|1442.5|1445.2|1442.2|2
1767621970000|2026-01-05 14:06:10|||||||||2
1767621980000|2026-01-05 14:06:20|||||||||1
1767621990000|2026-01-05 14:06:30|||||||||3
1767622000000|2026-01-05 14:06:40|||||||||4
1767622010000|2026-01-05 14:06:50|||||||||1
1767622020000|2026-01-05 14:07:00|||||||||4
1767622030000|2026-01-05 14:07:10|||||||||1
1767622040000|2026-01-05 14:07:20|||||||||1
1767622050000|2026-01-05 14:07:30|||||||||2
1767622060000|2026-01-05 14:07:40|||||||||1
1767622070000|2026-01-05 14:07:50|||||||||1
1767622080000|2026-01-05 14:08:00|||||||||17
1767622090000|2026-01-05 14:08:10|||||||||1
1767622100000|2026-01-05 14:08:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|2
1767622110000|2026-01-05 14:08:30|1444.5|1441.5|1443.9|1440.9|1444.5|1441.5|1443.9|1440.9|56
1767622120000|2026-01-05 14:08:40|||||||||12
1767622140000|2026-01-05 14:09:00|||||||||2
1767622150000|2026-01-05 14:09:10|||||||||8
1767622160000|2026-01-05 14:09:20|||||||||1
1767622170000|2026-01-05 14:09:30|||||||||2
1767622180000|2026-01-05 14:09:40|||||||||1
1767622190000|2026-01-05 14:09:50|||||||||2
1767622200000|2026-01-05 14:10:00|||||||||7
1767622210000|2026-01-05 14:10:10|||||||||11
1767622220000|2026-01-05 14:10:20|||||||||4
1767622230000|2026-01-05 14:10:30|||||||||1
1767622240000|2026-01-05 14:10:40|||||||||2
1767622250000|2026-01-05 14:10:50|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|15
1767622260000|2026-01-05 14:11:00|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.2|1442.2|81
1767622270000|2026-01-05 14:11:10|||||||||1
1767622280000|2026-01-05 14:11:20|||||||||1
1767622300000|2026-01-05 14:11:40|||||||||2
1767622310000|2026-01-05 14:11:50|||||||||2
1767622320000|2026-01-05 14:12:00|||||||||3
1767622330000|2026-01-05 14:12:10|||||||||1
1767622350000|2026-01-05 14:12:30|||||||||2
1767622370000|2026-01-05 14:12:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1
1767622380000|2026-01-05 14:13:00|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|4
1767622390000|2026-01-05 14:13:10|1445.9|1442.9|1445.5|1442.5|1445.9|1442.9|1445.5|1442.5|2
1767622400000|2026-01-05 14:13:20|||||||||3
1767622410000|2026-01-05 14:13:30|||||||||4
1767622420000|2026-01-05 14:13:40|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|11
1767622440000|2026-01-05 14:14:00|1444.9|1441.9|1445.5|1442.5|1445.5|1442.5|1444.9|1441.9|17
1767622450000|2026-01-05 14:14:10|||||||||1
1767622460000|2026-01-05 14:14:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1
1767622480000|2026-01-05 14:14:40|||||||||2
1767622490000|2026-01-05 14:14:50|||||||||1
1767622500000|2026-01-05 14:15:00|||||||||8
1767622510000|2026-01-05 14:15:10|||||||||1
1767622520000|2026-01-05 14:15:20|||||||||4
1767622530000|2026-01-05 14:15:30|||||||||2
1767622540000|2026-01-05 14:15:40|||||||||1
1767622550000|2026-01-05 14:15:50|||||||||1
1767622570000|2026-01-05 14:16:10|1446.9|1443.9|1446.2|1443.2|1446.9|1443.9|1446.2|1443.2|63
1767622580000|2026-01-05 14:16:20|1446.5|1443.5|1447.2|1444.2|1447.2|1444.2|1446.5|1443.5|6
1767622590000|2026-01-05 14:16:30|1447|1444|1446.9|1443.9|1447.2|1444.2|1446.9|1443.9|9
1767622600000|2026-01-05 14:16:40|1447.2|1444.2|1447.5|1444.5|1447.5|1444.5|1447.2|1444.2|11
1767622620000|2026-01-05 14:17:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|3
1767622640000|2026-01-05 14:17:20|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|2
1767622660000|2026-01-05 14:17:40|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1
1767622670000|2026-01-05 14:17:50|||||||||3
1767622680000|2026-01-05 14:18:00|||||||||3
1767622690000|2026-01-05 14:18:10|1448.2|1445.2|1449.5|1446.5|1449.5|1446.5|1448.2|1445.2|143
1767622700000|2026-01-05 14:18:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|51
1767622710000|2026-01-05 14:18:30|1448.5|1445.5|1448.2|1445.2|1448.5|1445.5|1448.2|1445.2|7
1767622720000|2026-01-05 14:18:40|||||||||5
1767622730000|2026-01-05 14:18:50|||||||||2
1767622740000|2026-01-05 14:19:00|||||||||7
1767622750000|2026-01-05 14:19:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|11
1767622770000|2026-01-05 14:19:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1
1767622780000|2026-01-05 14:19:40|||||||||1
1767622790000|2026-01-05 14:19:50|||||||||1
1767622800000|2026-01-05 14:20:00|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.2|1445.2|12
1767622820000|2026-01-05 14:20:20|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|6
1767622830000|2026-01-05 14:20:30|||||||||2
1767622840000|2026-01-05 14:20:40|||||||||6
1767622850000|2026-01-05 14:20:50|||||||||6
1767622860000|2026-01-05 14:21:00|||||||||1
1767622870000|2026-01-05 14:21:10|1449.5|1446.5|1449.2|1446.2|1449.5|1446.5|1449.2|1446.2|1
1767622890000|2026-01-05 14:21:30|||||||||1
1767622910000|2026-01-05 14:21:50|1449.5|1446.5|1448.5|1445.5|1449.5|1446.5|1448.2|1445.2|67
1767622930000|2026-01-05 14:22:10|1449.2|1446.2|1448.5|1445.5|1449.2|1446.2|1448.5|1445.5|67
1767622940000|2026-01-05 14:22:20|1448.2|1445.2|1448.5|1445.5|1448.5|1445.5|1447.9|1444.9|161
1767622950000|2026-01-05 14:22:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|10
1767622960000|2026-01-05 14:22:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|6
1767622980000|2026-01-05 14:23:00|||||||||1
1767623000000|2026-01-05 14:23:20|||||||||2
1767623020000|2026-01-05 14:23:40|||||||||1
1767623040000|2026-01-05 14:24:00|||||||||1
1767623050000|2026-01-05 14:24:10|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|58
1767623070000|2026-01-05 14:24:30|||||||||1
1767623090000|2026-01-05 14:24:50|||||||||1
1767623100000|2026-01-05 14:25:00|||||||||1
1767623110000|2026-01-05 14:25:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|70
1767623120000|2026-01-05 14:25:20|||||||||13
1767623130000|2026-01-05 14:25:30|1447.2|1444.2|1447.9|1444.9|1447.9|1444.9|1447.2|1444.2|98
1767623140000|2026-01-05 14:25:40|||||||||4
1767623150000|2026-01-05 14:25:50|||||||||1
1767623160000|2026-01-05 14:26:00|1446.9|1443.9|1447.9|1444.9|1447.9|1444.9|1446.9|1443.9|102
1767623180000|2026-01-05 14:26:20|||||||||1
1767623200000|2026-01-05 14:26:40|||||||||1
1767623220000|2026-01-05 14:27:00|||||||||4
1767623230000|2026-01-05 14:27:10|||||||||1
1767623250000|2026-01-05 14:27:30|||||||||1
1767623270000|2026-01-05 14:27:50|||||||||1
1767623280000|2026-01-05 14:28:00|1448.4|1445.4|1447.9|1444.9|1448.4|1445.4|1447.9|1444.9|34
1767623290000|2026-01-05 14:28:10|||||||||6
1767623300000|2026-01-05 14:28:20|||||||||1
1767623310000|2026-01-05 14:28:30|||||||||2
1767623320000|2026-01-05 14:28:40|||||||||3
1767623330000|2026-01-05 14:28:50|||||||||5
1767623340000|2026-01-05 14:29:00|||||||||1
1767623360000|2026-01-05 14:29:20|||||||||2
1767623380000|2026-01-05 14:29:40|||||||||10
1767623390000|2026-01-05 14:29:50|||||||||3
1767623400000|2026-01-05 14:30:00|||||||||2
1767623410000|2026-01-05 14:30:10|||||||||1
1767623420000|2026-01-05 14:30:20|||||||||2
1767623430000|2026-01-05 14:30:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|41
1767623440000|2026-01-05 14:30:40|1448.2|1445.2|1447.9|1444.9|1448.2|1445.2|1447.9|1444.9|49
1767623450000|2026-01-05 14:30:50|||||||||11
1767623460000|2026-01-05 14:31:00|||||||||2
1767623470000|2026-01-05 14:31:10|||||||||3
1767623490000|2026-01-05 14:31:30|||||||||1
1767623500000|2026-01-05 14:31:40|||||||||1
1767623520000|2026-01-05 14:32:00|||||||||1
1767623540000|2026-01-05 14:32:20|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|51
1767623550000|2026-01-05 14:32:30|||||||||1
1767623560000|2026-01-05 14:32:40|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|4
1767623570000|2026-01-05 14:32:50|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|3
1767623580000|2026-01-05 14:33:00|||||||||2
1767623590000|2026-01-05 14:33:10|||||||||1
1767623600000|2026-01-05 14:33:20|||||||||7
1767623610000|2026-01-05 14:33:30|||||||||1
1767623620000|2026-01-05 14:33:40|||||||||11
1767623630000|2026-01-05 14:33:50|||||||||5
1767623640000|2026-01-05 14:34:00|||||||||2
1767623650000|2026-01-05 14:34:10|||||||||1
1767623660000|2026-01-05 14:34:20|||||||||1
1767623670000|2026-01-05 14:34:30|||||||||2
1767623680000|2026-01-05 14:34:40|||||||||1
1767623690000|2026-01-05 14:34:50|||||||||1
1767623700000|2026-01-05 14:35:00|||||||||25
1767623710000|2026-01-05 14:35:10|||||||||12
1767623720000|2026-01-05 14:35:20|1446.5|1443.5|1446.9|1443.9|1446.9|1443.9|1446.5|1443.5|9
1767623740000|2026-01-05 14:35:40|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|2
1767623760000|2026-01-05 14:36:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1767623770000|2026-01-05 14:36:10|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1
1767623790000|2026-01-05 14:36:30|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.5|1443.5|1
1767623800000|2026-01-05 14:36:40|||||||||2
1767623810000|2026-01-05 14:36:50|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|4
1767623820000|2026-01-05 14:37:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|11
1767623830000|2026-01-05 14:37:10|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|2
1767623840000|2026-01-05 14:37:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|3
1767623850000|2026-01-05 14:37:30|1446.5|1443.5|1446.2|1443.2|1446.9|1443.9|1446.2|1443.2|21
1767623860000|2026-01-05 14:37:40|1446|1443|1445.5|1442.5|1446.2|1443.2|1445.5|1442.5|25
1767623870000|2026-01-05 14:37:50|||||||||1
1767623880000|2026-01-05 14:38:00|||||||||5
1767623890000|2026-01-05 14:38:10|||||||||1
1767623900000|2026-01-05 14:38:20|1445.9|1442.9|1445.5|1442.5|1445.9|1442.9|1445.5|1442.5|3
1767623910000|2026-01-05 14:38:30|||||||||5
1767623920000|2026-01-05 14:38:40|||||||||1
1767623930000|2026-01-05 14:38:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1
1767623940000|2026-01-05 14:39:00|||||||||45
1767623950000|2026-01-05 14:39:10|1445.9|1442.9|1445.5|1442.5|1445.9|1442.9|1445.5|1442.5|6
1767623970000|2026-01-05 14:39:30|||||||||1
1767623980000|2026-01-05 14:39:40|||||||||6
1767623990000|2026-01-05 14:39:50|||||||||1
1767624000000|2026-01-05 14:40:00|1445.9|1442.9|1447.2|1444.2|1447.2|1444.2|1445.9|1442.9|126
1767624010000|2026-01-05 14:40:10|||||||||1
1767624020000|2026-01-05 14:40:20|||||||||2
1767624030000|2026-01-05 14:40:30|||||||||1
1767624040000|2026-01-05 14:40:40|||||||||1
1767624060000|2026-01-05 14:41:00|||||||||2
1767624080000|2026-01-05 14:41:20|||||||||3
1767624100000|2026-01-05 14:41:40|||||||||1
1767624110000|2026-01-05 14:41:50|||||||||3
1767624120000|2026-01-05 14:42:00|||||||||2
1767624130000|2026-01-05 14:42:10|||||||||1
1767624150000|2026-01-05 14:42:30|||||||||2
1767624160000|2026-01-05 14:42:40|||||||||2
1767624170000|2026-01-05 14:42:50|||||||||4
1767624180000|2026-01-05 14:43:00|1448.2|1445.2|1449.2|1446.2|1449.2|1446.2|1448.2|1445.2|35
1767624190000|2026-01-05 14:43:10|||||||||2
1767624200000|2026-01-05 14:43:20|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|15
1767624210000|2026-01-05 14:43:30|||||||||3
1767624220000|2026-01-05 14:43:40|||||||||2
1767624240000|2026-01-05 14:44:00|||||||||2
1767624250000|2026-01-05 14:44:10|||||||||6
1767624260000|2026-01-05 14:44:20|||||||||13
1767624280000|2026-01-05 14:44:40|||||||||10
1767624300000|2026-01-05 14:45:00|||||||||1
1767624310000|2026-01-05 14:45:10|||||||||2
1767624320000|2026-01-05 14:45:20|||||||||5
1767624330000|2026-01-05 14:45:30|||||||||7
1767624340000|2026-01-05 14:45:40|||||||||9
1767624350000|2026-01-05 14:45:50|||||||||17
1767624360000|2026-01-05 14:46:00|||||||||2
1767624370000|2026-01-05 14:46:10|||||||||1
1767624380000|2026-01-05 14:46:20|||||||||1
1767624390000|2026-01-05 14:46:30|||||||||4
1767624400000|2026-01-05 14:46:40|||||||||3
1767624410000|2026-01-05 14:46:50|||||||||2
1767624420000|2026-01-05 14:47:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|130
1767624430000|2026-01-05 14:47:10|||||||||2
1767624440000|2026-01-05 14:47:20|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|20
1767624460000|2026-01-05 14:47:40|||||||||1
1767624480000|2026-01-05 14:48:00|||||||||57
1767624490000|2026-01-05 14:48:10|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|26
1767624500000|2026-01-05 14:48:20|||||||||1
1767624510000|2026-01-05 14:48:30|1448.9|1445.9|1449.9|1446.9|1450.2|1447.2|1448.9|1445.9|118
1767624520000|2026-01-05 14:48:40|||||||||7
1767624530000|2026-01-05 14:48:50|||||||||11
1767624540000|2026-01-05 14:49:00|||||||||8
1767624550000|2026-01-05 14:49:10|||||||||2
1767624560000|2026-01-05 14:49:20|||||||||1
1767624570000|2026-01-05 14:49:30|1450.2|1447.2|1450.9|1447.9|1450.9|1447.9|1450.2|1447.2|16
1767624580000|2026-01-05 14:49:40|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|11
1767624590000|2026-01-05 14:49:50|||||||||68
1767624600000|2026-01-05 14:50:00|||||||||2
1767624610000|2026-01-05 14:50:10|1450.9|1447.9|1452.5|1449.5|1452.5|1449.5|1450.9|1447.9|18
1767624620000|2026-01-05 14:50:20|||||||||6
1767624630000|2026-01-05 14:50:30|||||||||3
1767624640000|2026-01-05 14:50:40|1452.4|1449.4|1452|1449|1452.4|1449.4|1452|1449|16
1767624650000|2026-01-05 14:50:50|1451.9|1448.9|1451.5|1448.5|1451.9|1448.9|1451.5|1448.5|7
1767624660000|2026-01-05 14:51:00|||||||||1
1767624670000|2026-01-05 14:51:10|||||||||3
1767624680000|2026-01-05 14:51:20|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|12
1767624690000|2026-01-05 14:51:30|||||||||8
1767624700000|2026-01-05 14:51:40|||||||||1
1767624710000|2026-01-05 14:51:50|||||||||1
1767624720000|2026-01-05 14:52:00|||||||||1
1767624730000|2026-01-05 14:52:10|||||||||1
1767624740000|2026-01-05 14:52:20|||||||||4
1767624750000|2026-01-05 14:52:30|||||||||1
1767624760000|2026-01-05 14:52:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|4
1767624770000|2026-01-05 14:52:50|1451.5|1448.5|1452.5|1449.5|1453.5|1450.5|1451.5|1448.5|142
1767624780000|2026-01-05 14:53:00|1452.4|1449.4|1451.5|1448.5|1452.4|1449.4|1451.5|1448.5|22
1767624790000|2026-01-05 14:53:10|1451.9|1448.9|1451.9|1448.9|1452.2|1449.2|1451.9|1448.9|24
1767624800000|2026-01-05 14:53:20|||||||||4
1767624810000|2026-01-05 14:53:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|4
1767624820000|2026-01-05 14:53:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1
1767624840000|2026-01-05 14:54:00|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|6
1767624850000|2026-01-05 14:54:10|||||||||7
1767624860000|2026-01-05 14:54:20|1451.9|1448.9|1451.5|1448.5|1451.9|1448.9|1451.5|1448.5|4
1767624870000|2026-01-05 14:54:30|||||||||5
1767624880000|2026-01-05 14:54:40|1451.9|1448.9|1452.5|1449.5|1452.5|1449.5|1451.9|1448.9|20
1767624890000|2026-01-05 14:54:50|1451.5|1448.5|1451.5|1448.5|1451.9|1448.9|1451.5|1448.5|15
1767624900000|2026-01-05 14:55:00|1452.2|1449.2|1452.5|1449.5|1452.5|1449.5|1452.2|1449.2|9
1767624910000|2026-01-05 14:55:10|1452.2|1449.2|1451.5|1448.5|1452.2|1449.2|1451.5|1448.5|11
1767624920000|2026-01-05 14:55:20|||||||||2
1767624930000|2026-01-05 14:55:30|1452.2|1449.2|1452.5|1449.5|1452.5|1449.5|1452.2|1449.2|14
1767624940000|2026-01-05 14:55:40|||||||||6
1767624950000|2026-01-05 14:55:50|||||||||4
1767624960000|2026-01-05 14:56:00|||||||||3
1767624970000|2026-01-05 14:56:10|||||||||5
1767624980000|2026-01-05 14:56:20|||||||||3
1767624990000|2026-01-05 14:56:30|||||||||5
1767625000000|2026-01-05 14:56:40|1453.2|1450.2|1452.9|1449.9|1453.5|1450.5|1452.9|1449.9|36
1767625010000|2026-01-05 14:56:50|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|4
1767625020000|2026-01-05 14:57:00|||||||||38
1767625030000|2026-01-05 14:57:10|1451.9|1448.9|1452.2|1449.2|1452.2|1449.2|1451.9|1448.9|14
1767625040000|2026-01-05 14:57:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|3
1767625050000|2026-01-05 14:57:30|||||||||3
1767625060000|2026-01-05 14:57:40|||||||||29
1767625070000|2026-01-05 14:57:50|||||||||3
1767625080000|2026-01-05 14:58:00|||||||||4
1767625090000|2026-01-05 14:58:10|||||||||5
1767625100000|2026-01-05 14:58:20|||||||||2
1767625110000|2026-01-05 14:58:30|||||||||5
1767625120000|2026-01-05 14:58:40|||||||||7
1767625130000|2026-01-05 14:58:50|||||||||3
1767625140000|2026-01-05 14:59:00|1452.9|1449.9|1452.5|1449.5|1452.9|1449.9|1452.5|1449.5|7
1767625150000|2026-01-05 14:59:10|||||||||4
1767625160000|2026-01-05 14:59:20|||||||||5
1767625170000|2026-01-05 14:59:30|||||||||5
1767625180000|2026-01-05 14:59:40|||||||||7
1767625190000|2026-01-05 14:59:50|||||||||2
1767625200000|2026-01-05 15:00:00|1452.2|1449.2|1452.4|1449.4|1452.4|1449.4|1452.2|1449.2|98
1767625210000|2026-01-05 15:00:10|1452.2|1449.2|1451.4|1448.4|1452.2|1449.2|1451.4|1448.4|12
1767625220000|2026-01-05 15:00:20|1451.2|1448.2|1450.2|1447.2|1451.2|1448.2|1450.2|1447.2|6
1767625230000|2026-01-05 15:00:30|1449.7|1446.7|1449.5|1446.5|1449.9|1446.9|1449.2|1446.2|17
1767625240000|2026-01-05 15:00:40|1449.2|1446.2|1448.4|1445.4|1449.2|1446.2|1448.4|1445.4|21
1767625250000|2026-01-05 15:00:50|||||||||3
1767625260000|2026-01-05 15:01:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|3
1767625270000|2026-01-05 15:01:10|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|5
1767625280000|2026-01-05 15:01:20|||||||||25
1767625290000|2026-01-05 15:01:30|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|4
1767625300000|2026-01-05 15:01:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|7
1767625310000|2026-01-05 15:01:50|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|4
1767625320000|2026-01-05 15:02:00|||||||||3
1767625330000|2026-01-05 15:02:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|4
1767625340000|2026-01-05 15:02:20|1448.2|1445.2|1448.5|1445.5|1448.5|1445.5|1448|1445|227
1767625350000|2026-01-05 15:02:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|16
1767625360000|2026-01-05 15:02:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|8
1767625370000|2026-01-05 15:02:50|||||||||3
1767625380000|2026-01-05 15:03:00|||||||||3
1767625390000|2026-01-05 15:03:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|17
1767625400000|2026-01-05 15:03:20|||||||||11
1767625410000|2026-01-05 15:03:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|7
1767625420000|2026-01-05 15:03:40|1447.9|1444.9|1447.9|1444.9|1448|1445|1447.9|1444.9|9
1767625430000|2026-01-05 15:03:50|1448.2|1445.2|1447.9|1444.9|1448.2|1445.2|1447.9|1444.9|11
1767625440000|2026-01-05 15:04:00|||||||||2
1767625450000|2026-01-05 15:04:10|||||||||4
1767625460000|2026-01-05 15:04:20|||||||||3
1767625470000|2026-01-05 15:04:30|1448|1445|1448|1445|1448|1445|1448|1445|4
1767625480000|2026-01-05 15:04:40|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|6
1767625490000|2026-01-05 15:04:50|||||||||2
1767625500000|2026-01-05 15:05:00|||||||||11
1767625510000|2026-01-05 15:05:10|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|4
1767625520000|2026-01-05 15:05:20|||||||||5
1767625530000|2026-01-05 15:05:30|||||||||3
1767625540000|2026-01-05 15:05:40|||||||||4
1767625550000|2026-01-05 15:05:50|||||||||2
1767625560000|2026-01-05 15:06:00|||||||||3
1767625570000|2026-01-05 15:06:10|||||||||5
1767625580000|2026-01-05 15:06:20|||||||||2
1767625590000|2026-01-05 15:06:30|||||||||4
1767625600000|2026-01-05 15:06:40|||||||||4
1767625610000|2026-01-05 15:06:50|||||||||4
1767625620000|2026-01-05 15:07:00|||||||||2
1767625630000|2026-01-05 15:07:10|||||||||5
1767625640000|2026-01-05 15:07:20|||||||||9
1767625650000|2026-01-05 15:07:30|1448.2|1445.2|1447|1444|1448.2|1445.2|1447|1444|14
1767625660000|2026-01-05 15:07:40|1446.9|1443.9|1446.5|1443.5|1446.9|1443.9|1446.5|1443.5|5
1767625670000|2026-01-05 15:07:50|||||||||3
1767625680000|2026-01-05 15:08:00|||||||||3
1767625690000|2026-01-05 15:08:10|1446.9|1443.9|1446.5|1443.5|1446.9|1443.9|1446.5|1443.5|16
1767625700000|2026-01-05 15:08:20|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|5
1767625710000|2026-01-05 15:08:30|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|5
1767625720000|2026-01-05 15:08:40|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|4
1767625730000|2026-01-05 15:08:50|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|3
1767625740000|2026-01-05 15:09:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.5|1443.5|9
1767625750000|2026-01-05 15:09:10|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|4
1767625760000|2026-01-05 15:09:20|||||||||3
1767625770000|2026-01-05 15:09:30|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|10
1767625780000|2026-01-05 15:09:40|||||||||2
1767625790000|2026-01-05 15:09:50|||||||||6
1767625800000|2026-01-05 15:10:00|||||||||3
1767625810000|2026-01-05 15:10:10|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|7
1767625820000|2026-01-05 15:10:20|||||||||8
1767625830000|2026-01-05 15:10:30|||||||||4
1767625840000|2026-01-05 15:10:40|||||||||5
1767625850000|2026-01-05 15:10:50|||||||||3
1767625860000|2026-01-05 15:11:00|||||||||3
1767625870000|2026-01-05 15:11:10|1444.5|1441.5|1442.9|1439.9|1444.5|1441.5|1442.9|1439.9|127
1767625880000|2026-01-05 15:11:20|||||||||17
1767625890000|2026-01-05 15:11:30|||||||||3
1767625900000|2026-01-05 15:11:40|||||||||94
1767625910000|2026-01-05 15:11:50|||||||||5
1767625920000|2026-01-05 15:12:00|||||||||9
1767625930000|2026-01-05 15:12:10|||||||||7
1767625940000|2026-01-05 15:12:20|||||||||43
1767625950000|2026-01-05 15:12:30|1442.5|1439.5|1442.9|1439.9|1442.9|1439.9|1442.5|1439.5|75
1767625960000|2026-01-05 15:12:40|||||||||2
1767625970000|2026-01-05 15:12:50|||||||||9
1767625980000|2026-01-05 15:13:00|||||||||3
1767625990000|2026-01-05 15:13:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|4
1767626000000|2026-01-05 15:13:20|||||||||3
1767626010000|2026-01-05 15:13:30|||||||||4
1767626020000|2026-01-05 15:13:40|||||||||10
1767626030000|2026-01-05 15:13:50|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|3
1767626040000|2026-01-05 15:14:00|||||||||6
1767626050000|2026-01-05 15:14:10|||||||||3
1767626060000|2026-01-05 15:14:20|||||||||5
1767626070000|2026-01-05 15:14:30|||||||||2
1767626080000|2026-01-05 15:14:40|||||||||7
1767626090000|2026-01-05 15:14:50|||||||||8
1767626100000|2026-01-05 15:15:00|||||||||3
1767626110000|2026-01-05 15:15:10|1441.9|1438.9|1442.9|1439.9|1442.9|1439.9|1441.9|1438.9|108
1767626120000|2026-01-05 15:15:20|||||||||20
1767626130000|2026-01-05 15:15:30|||||||||3
1767626140000|2026-01-05 15:15:40|||||||||4
1767626150000|2026-01-05 15:15:50|||||||||4
1767626160000|2026-01-05 15:16:00|||||||||4
1767626170000|2026-01-05 15:16:10|||||||||4
1767626180000|2026-01-05 15:16:20|||||||||4
1767626190000|2026-01-05 15:16:30|||||||||5
1767626200000|2026-01-05 15:16:40|1444.9|1441.9|1445.9|1442.9|1445.9|1442.9|1444.9|1441.9|179
1767626210000|2026-01-05 15:16:50|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|42
1767626220000|2026-01-05 15:17:00|1446.5|1443.5|1446.9|1443.9|1446.9|1443.9|1445.9|1442.9|249
1767626230000|2026-01-05 15:17:10|1446.5|1443.5|1446.2|1443.2|1446.9|1443.9|1446.2|1443.2|18
1767626240000|2026-01-05 15:17:20|||||||||30
1767626250000|2026-01-05 15:17:30|1445.9|1442.9|1445.5|1442.5|1445.9|1442.9|1445.5|1442.5|13
1767626260000|2026-01-05 15:17:40|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|5
1767626270000|2026-01-05 15:17:50|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|3
1767626280000|2026-01-05 15:18:00|||||||||3
1767626290000|2026-01-05 15:18:10|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|10
1767626300000|2026-01-05 15:18:20|||||||||2
1767626310000|2026-01-05 15:18:30|||||||||4
1767626320000|2026-01-05 15:18:40|||||||||3
1767626330000|2026-01-05 15:18:50|||||||||6
1767626340000|2026-01-05 15:19:00|||||||||4
1767626350000|2026-01-05 15:19:10|||||||||3
1767626360000|2026-01-05 15:19:20|||||||||7
1767626370000|2026-01-05 15:19:30|||||||||4
1767626380000|2026-01-05 15:19:40|||||||||5
1767626390000|2026-01-05 15:19:50|||||||||2
1767626400000|2026-01-05 15:20:00|1445.5|1442.5|1445.9|1442.9|1445.9|1442.9|1445.5|1442.5|7
1767626410000|2026-01-05 15:20:10|||||||||14
1767626420000|2026-01-05 15:20:20|||||||||4
1767626430000|2026-01-05 15:20:30|||||||||4
1767626440000|2026-01-05 15:20:40|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|20
1767626450000|2026-01-05 15:20:50|||||||||4
1767626460000|2026-01-05 15:21:00|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|25
1767626470000|2026-01-05 15:21:10|1445.5|1442.5|1445.2|1442.2|1445.5|1442.5|1445.2|1442.2|8
1767626480000|2026-01-05 15:21:20|||||||||2
1767626490000|2026-01-05 15:21:30|||||||||5
1767626500000|2026-01-05 15:21:40|||||||||3
1767626510000|2026-01-05 15:21:50|||||||||3
1767626520000|2026-01-05 15:22:00|||||||||5
1767626530000|2026-01-05 15:22:10|||||||||7
1767626540000|2026-01-05 15:22:20|||||||||3
1767626550000|2026-01-05 15:22:30|||||||||6
1767626560000|2026-01-05 15:22:40|||||||||6
1767626570000|2026-01-05 15:22:50|||||||||3
1767626580000|2026-01-05 15:23:00|||||||||5
1767626590000|2026-01-05 15:23:10|||||||||4
1767626600000|2026-01-05 15:23:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|9
1767626610000|2026-01-05 15:23:30|||||||||6
1767626620000|2026-01-05 15:23:40|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|56
1767626630000|2026-01-05 15:23:50|||||||||5
1767626640000|2026-01-05 15:24:00|||||||||5
1767626650000|2026-01-05 15:24:10|||||||||4
1767626660000|2026-01-05 15:24:20|||||||||3
1767626670000|2026-01-05 15:24:30|||||||||4
1767626680000|2026-01-05 15:24:40|||||||||2
1767626690000|2026-01-05 15:24:50|||||||||8
1767626700000|2026-01-05 15:25:00|||||||||5
1767626710000|2026-01-05 15:25:10|||||||||5
1767626720000|2026-01-05 15:25:20|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|110
1767626730000|2026-01-05 15:25:30|||||||||7
1767626740000|2026-01-05 15:25:40|||||||||2
1767626750000|2026-01-05 15:25:50|||||||||2
1767626760000|2026-01-05 15:26:00|||||||||5
1767626770000|2026-01-05 15:26:10|||||||||2
1767626780000|2026-01-05 15:26:20|||||||||3
1767626790000|2026-01-05 15:26:30|||||||||5
1767626800000|2026-01-05 15:26:40|||||||||6
1767626810000|2026-01-05 15:26:50|||||||||3
1767626820000|2026-01-05 15:27:00|||||||||7
1767626830000|2026-01-05 15:27:10|||||||||14
1767626840000|2026-01-05 15:27:20|||||||||39
1767626850000|2026-01-05 15:27:30|||||||||6
1767626860000|2026-01-05 15:27:40|||||||||10
1767626870000|2026-01-05 15:27:50|||||||||3
1767626880000|2026-01-05 15:28:00|||||||||5
1767626890000|2026-01-05 15:28:10|||||||||3
1767626900000|2026-01-05 15:28:20|||||||||33
1767626910000|2026-01-05 15:28:30|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|32
1767626920000|2026-01-05 15:28:40|||||||||23
1767626930000|2026-01-05 15:28:50|||||||||2
1767626940000|2026-01-05 15:29:00|||||||||5
1767626950000|2026-01-05 15:29:10|||||||||4
1767626960000|2026-01-05 15:29:20|||||||||6
1767626970000|2026-01-05 15:29:30|||||||||5
1767626980000|2026-01-05 15:29:40|||||||||7
1767626990000|2026-01-05 15:29:50|||||||||3
1767627000000|2026-01-05 15:30:00|1445.9|1442.9|1445.5|1442.5|1445.9|1442.9|1445.2|1442.2|156
1767627010000|2026-01-05 15:30:10|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|14
1767627020000|2026-01-05 15:30:20|||||||||3
1767627030000|2026-01-05 15:30:30|||||||||11
1767627040000|2026-01-05 15:30:40|||||||||3
1767627050000|2026-01-05 15:30:50|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|11
1767627060000|2026-01-05 15:31:00|||||||||3
1767627070000|2026-01-05 15:31:10|||||||||4
1767627080000|2026-01-05 15:31:20|||||||||5
1767627090000|2026-01-05 15:31:30|||||||||4
1767627100000|2026-01-05 15:31:40|1444.2|1441.2|1444.9|1441.9|1444.9|1441.9|1444.2|1441.2|33
1767627110000|2026-01-05 15:31:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|9
1767627120000|2026-01-05 15:32:00|||||||||4
1767627130000|2026-01-05 15:32:10|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|49
1767627140000|2026-01-05 15:32:20|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|10
1767627150000|2026-01-05 15:32:30|||||||||5
1767627160000|2026-01-05 15:32:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|7
1767627170000|2026-01-05 15:32:50|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|32
1767627180000|2026-01-05 15:33:00|||||||||5
1767627190000|2026-01-05 15:33:10|||||||||6
1767627200000|2026-01-05 15:33:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|49
1767627210000|2026-01-05 15:33:30|||||||||3
1767627220000|2026-01-05 15:33:40|||||||||4
1767627230000|2026-01-05 15:33:50|||||||||5
1767627240000|2026-01-05 15:34:00|||||||||6
1767627250000|2026-01-05 15:34:10|||||||||6
1767627260000|2026-01-05 15:34:20|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|64
1767627270000|2026-01-05 15:34:30|||||||||8
1767627280000|2026-01-05 15:34:40|||||||||28
1767627290000|2026-01-05 15:34:50|||||||||4
1767627300000|2026-01-05 15:35:00|||||||||29
1767627310000|2026-01-05 15:35:10|||||||||4
1767627320000|2026-01-05 15:35:20|||||||||6
1767627330000|2026-01-05 15:35:30|1443.9|1440.9|1443.5|1440.5|1443.9|1440.9|1443.5|1440.5|48
1767627340000|2026-01-05 15:35:40|||||||||15
1767627350000|2026-01-05 15:35:50|1442.9|1439.9|1443.2|1440.2|1443.2|1440.2|1442.9|1439.9|18
1767627360000|2026-01-05 15:36:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|4
1767627370000|2026-01-05 15:36:10|||||||||8
1767627380000|2026-01-05 15:36:20|||||||||2
1767627390000|2026-01-05 15:36:30|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|3
1767627400000|2026-01-05 15:36:40|1442.9|1439.9|1441.9|1438.9|1442.9|1439.9|1441.9|1438.9|54
1767627410000|2026-01-05 15:36:50|1442.9|1439.9|1442.2|1439.2|1442.9|1439.9|1442.2|1439.2|125
1767627420000|2026-01-05 15:37:00|1441.2|1438.2|1441.5|1438.5|1441.5|1438.5|1440.9|1437.9|31
1767627430000|2026-01-05 15:37:10|||||||||4
1767627440000|2026-01-05 15:37:20|||||||||3
1767627450000|2026-01-05 15:37:30|||||||||17
1767627460000|2026-01-05 15:37:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|7
1767627470000|2026-01-05 15:37:50|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|6
1767627480000|2026-01-05 15:38:00|1443.2|1440.2|1443.5|1440.5|1443.5|1440.5|1443.2|1440.2|8
1767627490000|2026-01-05 15:38:10|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|3
1767627500000|2026-01-05 15:38:20|1443.5|1440.5|1443.2|1440.2|1443.5|1440.5|1443.2|1440.2|8
1767627510000|2026-01-05 15:38:30|||||||||2
1767627520000|2026-01-05 15:38:40|||||||||4
1767627530000|2026-01-05 15:38:50|||||||||5
1767627540000|2026-01-05 15:39:00|||||||||5
1767627550000|2026-01-05 15:39:10|1442.9|1439.9|1442.9|1439.9|1443.2|1440.2|1442.9|1439.9|10
1767627560000|2026-01-05 15:39:20|||||||||4
1767627570000|2026-01-05 15:39:30|||||||||5
1767627580000|2026-01-05 15:39:40|||||||||4
1767627590000|2026-01-05 15:39:50|1442.5|1439.5|1442.2|1439.2|1442.5|1439.5|1442.2|1439.2|40
1767627600000|2026-01-05 15:40:00|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|3
1767627610000|2026-01-05 15:40:10|||||||||3
1767627620000|2026-01-05 15:40:20|1443.2|1440.2|1442.9|1439.9|1443.2|1440.2|1442.9|1439.9|18
1767627630000|2026-01-05 15:40:30|||||||||9
1767627640000|2026-01-05 15:40:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.2|1440.2|4
1767627650000|2026-01-05 15:40:50|1443.9|1440.9|1443.2|1440.2|1443.9|1440.9|1443.2|1440.2|70
1767627660000|2026-01-05 15:41:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.2|1440.2|13
1767627670000|2026-01-05 15:41:10|1443.2|1440.2|1443.9|1440.9|1443.9|1440.9|1443.2|1440.2|8
1767627680000|2026-01-05 15:41:20|||||||||10
1767627690000|2026-01-05 15:41:30|||||||||2
1767627700000|2026-01-05 15:41:40|||||||||3
1767627710000|2026-01-05 15:41:50|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|12
1767627720000|2026-01-05 15:42:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|4
1767627730000|2026-01-05 15:42:10|||||||||5
1767627740000|2026-01-05 15:42:20|||||||||3
1767627750000|2026-01-05 15:42:30|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|3
1767627760000|2026-01-05 15:42:40|||||||||8
1767627770000|2026-01-05 15:42:50|||||||||4
1767627780000|2026-01-05 15:43:00|||||||||17
1767627790000|2026-01-05 15:43:10|||||||||6
1767627800000|2026-01-05 15:43:20|||||||||6
1767627810000|2026-01-05 15:43:30|||||||||4
1767627820000|2026-01-05 15:43:40|||||||||3
1767627830000|2026-01-05 15:43:50|1443.2|1440.2|1443.5|1440.5|1443.5|1440.5|1443.2|1440.2|7
1767627840000|2026-01-05 15:44:00|||||||||29
1767627850000|2026-01-05 15:44:10|||||||||3
1767627860000|2026-01-05 15:44:20|||||||||11
1767627870000|2026-01-05 15:44:30|||||||||2
1767627880000|2026-01-05 15:44:40|||||||||4
1767627890000|2026-01-05 15:44:50|||||||||3
1767627900000|2026-01-05 15:45:00|||||||||7
1767627910000|2026-01-05 15:45:10|||||||||35
1767627920000|2026-01-05 15:45:20|||||||||6
1767627930000|2026-01-05 15:45:30|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|12
1767627940000|2026-01-05 15:45:40|1443.5|1440.5|1443.2|1440.2|1443.5|1440.5|1443.2|1440.2|2
1767627950000|2026-01-05 15:45:50|||||||||4
1767627960000|2026-01-05 15:46:00|||||||||2
1767627970000|2026-01-05 15:46:10|||||||||10
1767627980000|2026-01-05 15:46:20|||||||||4
1767627990000|2026-01-05 15:46:30|||||||||3
1767628000000|2026-01-05 15:46:40|||||||||4
1767628010000|2026-01-05 15:46:50|||||||||3
1767628020000|2026-01-05 15:47:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|101
1767628030000|2026-01-05 15:47:10|||||||||5
1767628040000|2026-01-05 15:47:20|||||||||9
1767628050000|2026-01-05 15:47:30|||||||||2
1767628060000|2026-01-05 15:47:40|||||||||6
1767628070000|2026-01-05 15:47:50|||||||||4
1767628080000|2026-01-05 15:48:00|||||||||3
1767628090000|2026-01-05 15:48:10|||||||||4
1767628100000|2026-01-05 15:48:20|||||||||4
1767628110000|2026-01-05 15:48:30|||||||||7
1767628120000|2026-01-05 15:48:40|||||||||6
1767628130000|2026-01-05 15:48:50|||||||||5
1767628140000|2026-01-05 15:49:00|||||||||5
1767628150000|2026-01-05 15:49:10|||||||||4
1767628160000|2026-01-05 15:49:20|||||||||4
1767628170000|2026-01-05 15:49:30|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|306
1767628180000|2026-01-05 15:49:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|72
1767628190000|2026-01-05 15:49:50|||||||||7
1767628200000|2026-01-05 15:50:00|||||||||6
1767628210000|2026-01-05 15:50:10|||||||||2
1767628220000|2026-01-05 15:50:20|1444.5|1441.5|1445.2|1442.2|1445.2|1442.2|1444.5|1441.5|21
1767628230000|2026-01-05 15:50:30|||||||||4
1767628240000|2026-01-05 15:50:40|||||||||8
1767628250000|2026-01-05 15:50:50|||||||||2
1767628260000|2026-01-05 15:51:00|||||||||6
1767628270000|2026-01-05 15:51:10|||||||||4
1767628280000|2026-01-05 15:51:20|1445.5|1442.5|1445.2|1442.2|1445.5|1442.5|1445.2|1442.2|7
1767628290000|2026-01-05 15:51:30|||||||||5
1767628300000|2026-01-05 15:51:40|||||||||3
1767628310000|2026-01-05 15:51:50|1444.9|1441.9|1444.5|1441.5|1444.9|1441.9|1444.5|1441.5|29
1767628320000|2026-01-05 15:52:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|5
1767628330000|2026-01-05 15:52:10|||||||||4
1767628340000|2026-01-05 15:52:20|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|5
1767628350000|2026-01-05 15:52:30|||||||||5
1767628360000|2026-01-05 15:52:40|||||||||8
1767628370000|2026-01-05 15:52:50|||||||||5
1767628380000|2026-01-05 15:53:00|||||||||4
1767628390000|2026-01-05 15:53:10|||||||||5
1767628400000|2026-01-05 15:53:20|||||||||4
1767628410000|2026-01-05 15:53:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|11
1767628420000|2026-01-05 15:53:40|1444.9|1441.9|1444.2|1441.2|1444.9|1441.9|1444.2|1441.2|8
1767628430000|2026-01-05 15:53:50|||||||||3
1767628440000|2026-01-05 15:54:00|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|6
1767628450000|2026-01-05 15:54:10|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.5|1441.5|4
1767628460000|2026-01-05 15:54:20|||||||||3
1767628470000|2026-01-05 15:54:30|||||||||9
1767628480000|2026-01-05 15:54:40|1444.5|1441.5|1444.9|1441.9|1444.9|1441.9|1444.5|1441.5|4
1767628490000|2026-01-05 15:54:50|1444.5|1441.5|1444.5|1441.5|1444.9|1441.9|1444.5|1441.5|11
1767628500000|2026-01-05 15:55:00|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|6
1767628510000|2026-01-05 15:55:10|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|3
1767628520000|2026-01-05 15:55:20|||||||||7
1767628530000|2026-01-05 15:55:30|||||||||4
1767628540000|2026-01-05 15:55:40|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|8
1767628550000|2026-01-05 15:55:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|48
1767628560000|2026-01-05 15:56:00|||||||||5
1767628570000|2026-01-05 15:56:10|||||||||3
1767628580000|2026-01-05 15:56:20|||||||||3
1767628590000|2026-01-05 15:56:30|||||||||4
1767628600000|2026-01-05 15:56:40|||||||||9
1767628610000|2026-01-05 15:56:50|1445.8|1442.8|1446.2|1443.2|1446.8|1443.8|1445.8|1442.8|632
1767628620000|2026-01-05 15:57:00|1446.5|1443.5|1446.5|1443.5|1446.8|1443.8|1446.5|1443.5|41
1767628630000|2026-01-05 15:57:10|||||||||8
1767628640000|2026-01-05 15:57:20|||||||||16
1767628650000|2026-01-05 15:57:30|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|4
1767628660000|2026-01-05 15:57:40|||||||||3
1767628670000|2026-01-05 15:57:50|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|4
1767628680000|2026-01-05 15:58:00|||||||||8
1767628690000|2026-01-05 15:58:10|||||||||7
1767628700000|2026-01-05 15:58:20|||||||||2
1767628710000|2026-01-05 15:58:30|||||||||4
1767628720000|2026-01-05 15:58:40|||||||||22
1767628730000|2026-01-05 15:58:50|||||||||4
1767628740000|2026-01-05 15:59:00|||||||||5
1767628750000|2026-01-05 15:59:10|||||||||3
1767628760000|2026-01-05 15:59:20|||||||||3
1767628770000|2026-01-05 15:59:30|||||||||5
1767628780000|2026-01-05 15:59:40|||||||||9
1767628790000|2026-01-05 15:59:50|||||||||24
1767628800000|2026-01-05 16:00:00|||||||||18
1767628810000|2026-01-05 16:00:10|||||||||5
1767628820000|2026-01-05 16:00:20|1445.8|1442.8|1445.5|1442.5|1445.8|1442.8|1445.5|1442.5|49
1767628830000|2026-01-05 16:00:30|||||||||5
1767628840000|2026-01-05 16:00:40|||||||||3
1767628850000|2026-01-05 16:00:50|||||||||6
1767628860000|2026-01-05 16:01:00|||||||||4
1767628870000|2026-01-05 16:01:10|||||||||7
1767628880000|2026-01-05 16:01:20|||||||||4
1767628890000|2026-01-05 16:01:30|||||||||5
1767628900000|2026-01-05 16:01:40|||||||||6
1767628910000|2026-01-05 16:01:50|||||||||4
1767628920000|2026-01-05 16:02:00|||||||||6
1767628930000|2026-01-05 16:02:10|||||||||7
1767628940000|2026-01-05 16:02:20|||||||||5
1767628950000|2026-01-05 16:02:30|||||||||13
1767628960000|2026-01-05 16:02:40|||||||||6
1767628970000|2026-01-05 16:02:50|||||||||9
1767628980000|2026-01-05 16:03:00|||||||||6
1767628990000|2026-01-05 16:03:10|||||||||7
1767629000000|2026-01-05 16:03:20|||||||||16
1767629010000|2026-01-05 16:03:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|11
1767629020000|2026-01-05 16:03:40|||||||||3
1767629030000|2026-01-05 16:03:50|1444.2|1441.2|1444.5|1441.5|1444.5|1441.5|1444.2|1441.2|32
1767629040000|2026-01-05 16:04:00|||||||||8
1767629050000|2026-01-05 16:04:10|||||||||4
1767629060000|2026-01-05 16:04:20|||||||||3
1767629070000|2026-01-05 16:04:30|||||||||5
1767629080000|2026-01-05 16:04:40|||||||||6
1767629090000|2026-01-05 16:04:50|||||||||5
1767629100000|2026-01-05 16:05:00|||||||||3
1767629110000|2026-01-05 16:05:10|||||||||6
1767629120000|2026-01-05 16:05:20|1444.8|1441.8|1445.2|1442.2|1445.2|1442.2|1444.8|1441.8|28
1767629130000|2026-01-05 16:05:30|||||||||6
1767629140000|2026-01-05 16:05:40|||||||||6
1767629150000|2026-01-05 16:05:50|||||||||5
1767629160000|2026-01-05 16:06:00|||||||||8
1767629170000|2026-01-05 16:06:10|||||||||5
1767629180000|2026-01-05 16:06:20|1444.8|1441.8|1445.2|1442.2|1445.2|1442.2|1444.8|1441.8|14
1767629190000|2026-01-05 16:06:30|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|21
1767629200000|2026-01-05 16:06:40|||||||||4
1767629210000|2026-01-05 16:06:50|||||||||92
1767629220000|2026-01-05 16:07:00|||||||||2
1767629230000|2026-01-05 16:07:10|1445.8|1442.8|1445.5|1442.5|1445.8|1442.8|1445.5|1442.5|4
1767629240000|2026-01-05 16:07:20|||||||||10
1767629250000|2026-01-05 16:07:30|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|12
1767629260000|2026-01-05 16:07:40|||||||||4
1767629270000|2026-01-05 16:07:50|||||||||3
1767629280000|2026-01-05 16:08:00|1445.8|1442.8|1446.2|1443.2|1446.2|1443.2|1445.8|1442.8|21
1767629290000|2026-01-05 16:08:10|1445.8|1442.8|1446.2|1443.2|1446.2|1443.2|1445.8|1442.8|9
1767629300000|2026-01-05 16:08:20|1445.8|1442.8|1446.2|1443.2|1446.2|1443.2|1445.8|1442.8|15
1767629310000|2026-01-05 16:08:30|||||||||14
1767629320000|2026-01-05 16:08:40|1446.3|1443.3|1446.5|1443.5|1446.5|1443.5|1446.3|1443.3|13
1767629330000|2026-01-05 16:08:50|||||||||21
1767629340000|2026-01-05 16:09:00|||||||||26
1767629350000|2026-01-05 16:09:10|||||||||4
1767629360000|2026-01-05 16:09:20|1446.8|1443.8|1447.5|1444.5|1447.5|1444.5|1446.8|1443.8|37
1767629370000|2026-01-05 16:09:30|||||||||5
1767629380000|2026-01-05 16:09:40|||||||||4
1767629390000|2026-01-05 16:09:50|||||||||54
1767629400000|2026-01-05 16:10:00|||||||||251
1767629410000|2026-01-05 16:10:10|||||||||6
1767629420000|2026-01-05 16:10:20|||||||||4
1767629430000|2026-01-05 16:10:30|||||||||3
1767629440000|2026-01-05 16:10:40|||||||||4
1767629450000|2026-01-05 16:10:50|||||||||9
1767629460000|2026-01-05 16:11:00|||||||||5
1767629470000|2026-01-05 16:11:10|||||||||5
1767629480000|2026-01-05 16:11:20|||||||||14
1767629490000|2026-01-05 16:11:30|||||||||6
1767629500000|2026-01-05 16:11:40|||||||||5
1767629510000|2026-01-05 16:11:50|||||||||4
1767629520000|2026-01-05 16:12:00|||||||||6
1767629530000|2026-01-05 16:12:10|||||||||6
1767629540000|2026-01-05 16:12:20|||||||||6
1767629550000|2026-01-05 16:12:30|||||||||4
1767629560000|2026-01-05 16:12:40|||||||||18
1767629570000|2026-01-05 16:12:50|||||||||10
1767629580000|2026-01-05 16:13:00|||||||||3
1767629590000|2026-01-05 16:13:10|||||||||3
1767629600000|2026-01-05 16:13:20|||||||||9
1767629610000|2026-01-05 16:13:30|||||||||4
1767629620000|2026-01-05 16:13:40|||||||||6
1767629630000|2026-01-05 16:13:50|||||||||4
1767629640000|2026-01-05 16:14:00|||||||||4
1767629650000|2026-01-05 16:14:10|||||||||9
1767629660000|2026-01-05 16:14:20|1447.8|1444.8|1448.2|1445.2|1448.5|1445.5|1447.8|1444.8|263
1767629670000|2026-01-05 16:14:30|||||||||27
1767629680000|2026-01-05 16:14:40|1448.5|1445.5|1447.8|1444.8|1448.8|1445.8|1447.8|1444.8|115
1767629690000|2026-01-05 16:14:50|||||||||23
1767629700000|2026-01-05 16:15:00|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.2|1444.2|33
1767629710000|2026-01-05 16:15:10|||||||||3
1767629720000|2026-01-05 16:15:20|||||||||4
1767629730000|2026-01-05 16:15:30|||||||||12
1767629740000|2026-01-05 16:15:40|||||||||4
1767629750000|2026-01-05 16:15:50|||||||||9
1767629760000|2026-01-05 16:16:00|||||||||6
1767629770000|2026-01-05 16:16:10|||||||||3
1767629780000|2026-01-05 16:16:20|||||||||4
1767629790000|2026-01-05 16:16:30|||||||||5
1767629800000|2026-01-05 16:16:40|||||||||9
1767629810000|2026-01-05 16:16:50|||||||||7
1767629820000|2026-01-05 16:17:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|61
1767629830000|2026-01-05 16:17:10|||||||||2
1767629840000|2026-01-05 16:17:20|||||||||5
1767629850000|2026-01-05 16:17:30|||||||||4
1767629860000|2026-01-05 16:17:40|||||||||3
1767629870000|2026-01-05 16:17:50|||||||||4
1767629880000|2026-01-05 16:18:00|||||||||5
1767629890000|2026-01-05 16:18:10|||||||||4
1767629900000|2026-01-05 16:18:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|130
1767629910000|2026-01-05 16:18:30|||||||||4
1767629920000|2026-01-05 16:18:40|||||||||2
1767629930000|2026-01-05 16:18:50|||||||||4
1767629940000|2026-01-05 16:19:00|||||||||5
1767629950000|2026-01-05 16:19:10|||||||||4
1767629960000|2026-01-05 16:19:20|||||||||6
1767629970000|2026-01-05 16:19:30|||||||||6
1767629980000|2026-01-05 16:19:40|||||||||4
1767629990000|2026-01-05 16:19:50|||||||||8
1767630000000|2026-01-05 16:20:00|||||||||11
1767630010000|2026-01-05 16:20:10|||||||||8
1767630020000|2026-01-05 16:20:20|||||||||6
1767630030000|2026-01-05 16:20:30|||||||||4
1767630040000|2026-01-05 16:20:40|||||||||4
1767630050000|2026-01-05 16:20:50|||||||||9
1767630060000|2026-01-05 16:21:00|||||||||4
1767630070000|2026-01-05 16:21:10|||||||||3
1767630080000|2026-01-05 16:21:20|||||||||15
1767630090000|2026-01-05 16:21:30|||||||||7
1767630100000|2026-01-05 16:21:40|||||||||4
1767630110000|2026-01-05 16:21:50|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|16
1767630120000|2026-01-05 16:22:00|||||||||3
1767630130000|2026-01-05 16:22:10|||||||||3
1767630140000|2026-01-05 16:22:20|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|24
1767630150000|2026-01-05 16:22:30|||||||||7
1767630160000|2026-01-05 16:22:40|||||||||4
1767630170000|2026-01-05 16:22:50|||||||||3
1767630180000|2026-01-05 16:23:00|||||||||4
1767630190000|2026-01-05 16:23:10|||||||||11
1767630200000|2026-01-05 16:23:20|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|11
1767630210000|2026-01-05 16:23:30|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|3
1767630220000|2026-01-05 16:23:40|||||||||3
1767630230000|2026-01-05 16:23:50|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|23
1767630240000|2026-01-05 16:24:00|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|5
1767630250000|2026-01-05 16:24:10|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|4
1767630260000|2026-01-05 16:24:20|1447.2|1444.2|1447.5|1444.5|1447.5|1444.5|1447.2|1444.2|5
1767630270000|2026-01-05 16:24:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|22
1767630280000|2026-01-05 16:24:40|||||||||2
1767630290000|2026-01-05 16:24:50|||||||||4
1767630300000|2026-01-05 16:25:00|||||||||4
1767630310000|2026-01-05 16:25:10|||||||||7
1767630320000|2026-01-05 16:25:20|||||||||3
1767630330000|2026-01-05 16:25:30|||||||||6
1767630340000|2026-01-05 16:25:40|||||||||6
1767630350000|2026-01-05 16:25:50|||||||||4
1767630360000|2026-01-05 16:26:00|||||||||5
1767630370000|2026-01-05 16:26:10|||||||||3
1767630380000|2026-01-05 16:26:20|||||||||6
1767630390000|2026-01-05 16:26:30|||||||||3
1767630400000|2026-01-05 16:26:40|||||||||22
1767630410000|2026-01-05 16:26:50|||||||||8
1767630420000|2026-01-05 16:27:00|||||||||11
1767630430000|2026-01-05 16:27:10|||||||||5
1767630440000|2026-01-05 16:27:20|||||||||2
1767630450000|2026-01-05 16:27:30|||||||||10
1767630460000|2026-01-05 16:27:40|||||||||2
1767630470000|2026-01-05 16:27:50|||||||||3
1767630480000|2026-01-05 16:28:00|||||||||5
1767630490000|2026-01-05 16:28:10|||||||||13
1767630500000|2026-01-05 16:28:20|||||||||7
1767630510000|2026-01-05 16:28:30|||||||||6
1767630520000|2026-01-05 16:28:40|||||||||7
1767630530000|2026-01-05 16:28:50|||||||||6
1767630540000|2026-01-05 16:29:00|||||||||4
1767630550000|2026-01-05 16:29:10|||||||||9
1767630560000|2026-01-05 16:29:20|||||||||6
1767630570000|2026-01-05 16:29:30|||||||||4
1767630580000|2026-01-05 16:29:40|||||||||5
1767630590000|2026-01-05 16:29:50|||||||||15
1767630600000|2026-01-05 16:30:00|1447.5|1444.5|1446.8|1443.8|1447.5|1444.5|1446.8|1443.8|89
1767630610000|2026-01-05 16:30:10|||||||||2
1767630620000|2026-01-05 16:30:20|||||||||4
1767630630000|2026-01-05 16:30:30|||||||||4
1767630640000|2026-01-05 16:30:40|||||||||3
1767630650000|2026-01-05 16:30:50|||||||||4
1767630660000|2026-01-05 16:31:00|||||||||3
1767630670000|2026-01-05 16:31:10|||||||||4
1767630680000|2026-01-05 16:31:20|||||||||2
1767630690000|2026-01-05 16:31:30|||||||||4
1767630700000|2026-01-05 16:31:40|||||||||5
1767630710000|2026-01-05 16:31:50|||||||||2
1767630720000|2026-01-05 16:32:00|||||||||10
1767630730000|2026-01-05 16:32:10|||||||||2
1767630740000|2026-01-05 16:32:20|||||||||3
1767630750000|2026-01-05 16:32:30|||||||||6
1767630760000|2026-01-05 16:32:40|||||||||3
1767630770000|2026-01-05 16:32:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|7
1767630780000|2026-01-05 16:33:00|1447.5|1444.5|1446.8|1443.8|1447.5|1444.5|1446.8|1443.8|11
1767630790000|2026-01-05 16:33:10|||||||||5
1767630800000|2026-01-05 16:33:20|||||||||2
1767630810000|2026-01-05 16:33:30|||||||||3
1767630820000|2026-01-05 16:33:40|||||||||4
1767630830000|2026-01-05 16:33:50|||||||||3
1767630840000|2026-01-05 16:34:00|||||||||5
1767630850000|2026-01-05 16:34:10|||||||||5
1767630860000|2026-01-05 16:34:20|||||||||2
1767630870000|2026-01-05 16:34:30|||||||||6
1767630880000|2026-01-05 16:34:40|||||||||7
1767630890000|2026-01-05 16:34:50|||||||||12
1767630900000|2026-01-05 16:35:00|||||||||4
1767630910000|2026-01-05 16:35:10|||||||||5
1767630920000|2026-01-05 16:35:20|||||||||3
1767630930000|2026-01-05 16:35:30|||||||||3
1767630940000|2026-01-05 16:35:40|||||||||10
1767630950000|2026-01-05 16:35:50|||||||||5
1767630960000|2026-01-05 16:36:00|||||||||6
1767630970000|2026-01-05 16:36:10|||||||||4
1767630980000|2026-01-05 16:36:20|||||||||9
1767630990000|2026-01-05 16:36:30|||||||||11
1767631000000|2026-01-05 16:36:40|||||||||7
1767631010000|2026-01-05 16:36:50|||||||||5
1767631020000|2026-01-05 16:37:00|||||||||3
1767631030000|2026-01-05 16:37:10|||||||||4
1767631040000|2026-01-05 16:37:20|||||||||4
1767631050000|2026-01-05 16:37:30|||||||||3
1767631060000|2026-01-05 16:37:40|||||||||6
1767631070000|2026-01-05 16:37:50|||||||||3
1767631080000|2026-01-05 16:38:00|||||||||5
1767631090000|2026-01-05 16:38:10|||||||||6
1767631100000|2026-01-05 16:38:20|||||||||3
1767631110000|2026-01-05 16:38:30|||||||||6
1767631120000|2026-01-05 16:38:40|||||||||9
1767631130000|2026-01-05 16:38:50|||||||||4
1767631140000|2026-01-05 16:39:00|||||||||6
1767631150000|2026-01-05 16:39:10|||||||||3
1767631160000|2026-01-05 16:39:20|||||||||6
1767631170000|2026-01-05 16:39:30|||||||||22
1767631180000|2026-01-05 16:39:40|||||||||4
1767631190000|2026-01-05 16:39:50|||||||||7
1767631200000|2026-01-05 16:40:00|||||||||4
1767631210000|2026-01-05 16:40:10|||||||||5
1767631220000|2026-01-05 16:40:20|||||||||2
1767631230000|2026-01-05 16:40:30|||||||||3
1767631240000|2026-01-05 16:40:40|||||||||4
1767631250000|2026-01-05 16:40:50|||||||||3
1767631260000|2026-01-05 16:41:00|||||||||7
1767631270000|2026-01-05 16:41:10|||||||||3
1767631280000|2026-01-05 16:41:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|75
1767631290000|2026-01-05 16:41:30|||||||||14
1767631300000|2026-01-05 16:41:40|||||||||15
1767631310000|2026-01-05 16:41:50|||||||||2
1767631320000|2026-01-05 16:42:00|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|29
1767631330000|2026-01-05 16:42:10|||||||||4
1767631340000|2026-01-05 16:42:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|3
1767631350000|2026-01-05 16:42:30|||||||||3
1767631360000|2026-01-05 16:42:40|1449.8|1446.8|1450.2|1447.2|1450.2|1447.2|1449.8|1446.8|25
1767631370000|2026-01-05 16:42:50|||||||||5
1767631380000|2026-01-05 16:43:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|6
1767631390000|2026-01-05 16:43:10|||||||||9
1767631400000|2026-01-05 16:43:20|||||||||35
1767631410000|2026-01-05 16:43:30|||||||||5
1767631420000|2026-01-05 16:43:40|||||||||5
1767631430000|2026-01-05 16:43:50|||||||||6
1767631440000|2026-01-05 16:44:00|||||||||6
1767631450000|2026-01-05 16:44:10|||||||||297
1767631460000|2026-01-05 16:44:20|||||||||2
1767631470000|2026-01-05 16:44:30|||||||||2
1767631480000|2026-01-05 16:44:40|||||||||3
1767631490000|2026-01-05 16:44:50|||||||||5
1767631500000|2026-01-05 16:45:00|||||||||31
1767631510000|2026-01-05 16:45:10|||||||||3
1767631520000|2026-01-05 16:45:20|||||||||6
1767631530000|2026-01-05 16:45:30|||||||||5
1767631540000|2026-01-05 16:45:40|||||||||2
1767631550000|2026-01-05 16:45:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|61
1767631560000|2026-01-05 16:46:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|12
1767631570000|2026-01-05 16:46:10|||||||||3
1767631580000|2026-01-05 16:46:20|||||||||17
1767631590000|2026-01-05 16:46:30|||||||||5
1767631600000|2026-01-05 16:46:40|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|3
1767631610000|2026-01-05 16:46:50|||||||||5
1767631620000|2026-01-05 16:47:00|||||||||15
1767631630000|2026-01-05 16:47:10|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|2
1767631640000|2026-01-05 16:47:20|1453.2|1450.2|1452.5|1449.5|1453.2|1450.2|1452.5|1449.5|68
1767631650000|2026-01-05 16:47:30|1451.8|1448.8|1451.2|1448.2|1451.8|1448.8|1451.2|1448.2|371
1767631660000|2026-01-05 16:47:40|1450.8|1447.8|1451.8|1448.8|1451.8|1448.8|1450.8|1447.8|71
1767631670000|2026-01-05 16:47:50|1451.5|1448.5|1451.5|1448.5|1451.8|1448.8|1451.5|1448.5|26
1767631680000|2026-01-05 16:48:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|4
1767631690000|2026-01-05 16:48:10|||||||||5
1767631700000|2026-01-05 16:48:20|||||||||3
1767631710000|2026-01-05 16:48:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|6
1767631720000|2026-01-05 16:48:40|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|4
1767631730000|2026-01-05 16:48:50|||||||||5
1767631740000|2026-01-05 16:49:00|||||||||2
1767631750000|2026-01-05 16:49:10|||||||||5
1767631760000|2026-01-05 16:49:20|||||||||3
1767631770000|2026-01-05 16:49:30|||||||||3
1767631780000|2026-01-05 16:49:40|||||||||7
1767631790000|2026-01-05 16:49:50|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|6
1767631800000|2026-01-05 16:50:00|||||||||7
1767631810000|2026-01-05 16:50:10|||||||||2
1767631820000|2026-01-05 16:50:20|||||||||4
1767631830000|2026-01-05 16:50:30|||||||||3
1767631840000|2026-01-05 16:50:40|||||||||4
1767631850000|2026-01-05 16:50:50|||||||||3
1767631860000|2026-01-05 16:51:00|||||||||5
1767631870000|2026-01-05 16:51:10|||||||||3
1767631880000|2026-01-05 16:51:20|1451.8|1448.8|1451.5|1448.5|1451.8|1448.8|1451.5|1448.5|29
1767631890000|2026-01-05 16:51:30|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|8
1767631900000|2026-01-05 16:51:40|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|5
1767631910000|2026-01-05 16:51:50|||||||||5
1767631920000|2026-01-05 16:52:00|||||||||23
1767631930000|2026-01-05 16:52:10|||||||||5
1767631940000|2026-01-05 16:52:20|||||||||7
1767631950000|2026-01-05 16:52:30|||||||||5
1767631960000|2026-01-05 16:52:40|||||||||5
1767631970000|2026-01-05 16:52:50|||||||||4
1767631980000|2026-01-05 16:53:00|||||||||6
1767631990000|2026-01-05 16:53:10|||||||||3
1767632000000|2026-01-05 16:53:20|||||||||8
1767632010000|2026-01-05 16:53:30|1451.5|1448.5|1451.8|1448.8|1451.8|1448.8|1451.5|1448.5|26
1767632020000|2026-01-05 16:53:40|||||||||5
1767632030000|2026-01-05 16:53:50|||||||||7
1767632040000|2026-01-05 16:54:00|||||||||3
1767632050000|2026-01-05 16:54:10|||||||||6
1767632060000|2026-01-05 16:54:20|||||||||4
1767632070000|2026-01-05 16:54:30|||||||||5
1767632080000|2026-01-05 16:54:40|||||||||4
1767632090000|2026-01-05 16:54:50|||||||||6
1767632100000|2026-01-05 16:55:00|||||||||3
1767632110000|2026-01-05 16:55:10|||||||||6
1767632120000|2026-01-05 16:55:20|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|8
1767632130000|2026-01-05 16:55:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|20
1767632140000|2026-01-05 16:55:40|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|40
1767632150000|2026-01-05 16:55:50|1451.2|1448.2|1451.5|1448.5|1451.5|1448.5|1451.2|1448.2|127
1767632160000|2026-01-05 16:56:00|||||||||6
1767632170000|2026-01-05 16:56:10|||||||||3
1767632180000|2026-01-05 16:56:20|||||||||4
1767632190000|2026-01-05 16:56:30|||||||||9
1767632200000|2026-01-05 16:56:40|||||||||6
1767632210000|2026-01-05 16:56:50|||||||||3
1767632220000|2026-01-05 16:57:00|||||||||3
1767632230000|2026-01-05 16:57:10|||||||||5
1767632240000|2026-01-05 16:57:20|||||||||5
1767632250000|2026-01-05 16:57:30|1451.7|1448.7|1451.5|1448.5|1451.8|1448.8|1451.5|1448.5|59
1767632260000|2026-01-05 16:57:40|||||||||4
1767632270000|2026-01-05 16:57:50|1450.8|1447.8|1450.5|1447.5|1450.8|1447.8|1450.5|1447.5|34
1767632280000|2026-01-05 16:58:00|||||||||9
1767632290000|2026-01-05 16:58:10|||||||||3
1767632300000|2026-01-05 16:58:20|||||||||34
1767632310000|2026-01-05 16:58:30|||||||||6
1767632320000|2026-01-05 16:58:40|1449.8|1446.8|1450.5|1447.5|1450.5|1447.5|1449.8|1446.8|267
1767632330000|2026-01-05 16:58:50|||||||||5
1767632340000|2026-01-05 16:59:00|||||||||4
1767632350000|2026-01-05 16:59:10|||||||||4
1767632360000|2026-01-05 16:59:20|||||||||4
1767632370000|2026-01-05 16:59:30|||||||||3
1767632380000|2026-01-05 16:59:40|||||||||4
1767632390000|2026-01-05 16:59:50|||||||||22
1767632400000|2026-01-05 17:00:00|||||||||10
1767632410000|2026-01-05 17:00:10|||||||||5
1767632420000|2026-01-05 17:00:20|||||||||4
1767632430000|2026-01-05 17:00:30|||||||||6
1767632440000|2026-01-05 17:00:40|||||||||5
1767632450000|2026-01-05 17:00:50|||||||||5
1767632460000|2026-01-05 17:01:00|||||||||7
1767632470000|2026-01-05 17:01:10|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|8
1767632480000|2026-01-05 17:01:20|1451.7|1448.7|1451.8|1448.8|1451.8|1448.8|1451.7|1448.7|58
1767632490000|2026-01-05 17:01:30|||||||||7
1767632500000|2026-01-05 17:01:40|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|21
1767632510000|2026-01-05 17:01:50|||||||||6
1767632520000|2026-01-05 17:02:00|||||||||5
1767632530000|2026-01-05 17:02:10|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|4
1767632540000|2026-01-05 17:02:20|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|6
1767632550000|2026-01-05 17:02:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|13
1767632560000|2026-01-05 17:02:40|||||||||5
1767632570000|2026-01-05 17:02:50|||||||||6
1767632580000|2026-01-05 17:03:00|||||||||6
1767632590000|2026-01-05 17:03:10|||||||||8
1767632600000|2026-01-05 17:03:20|||||||||11
1767632610000|2026-01-05 17:03:30|||||||||7
1767632620000|2026-01-05 17:03:40|||||||||7
1767632630000|2026-01-05 17:03:50|||||||||6
1767632640000|2026-01-05 17:04:00|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|12
1767632650000|2026-01-05 17:04:10|||||||||8
1767632660000|2026-01-05 17:04:20|||||||||4
1767632670000|2026-01-05 17:04:30|||||||||7
1767632680000|2026-01-05 17:04:40|||||||||7
1767632690000|2026-01-05 17:04:50|||||||||5
1767632700000|2026-01-05 17:05:00|||||||||8
1767632710000|2026-01-05 17:05:10|||||||||5
1767632720000|2026-01-05 17:05:20|||||||||7
1767632730000|2026-01-05 17:05:30|||||||||7
1767632740000|2026-01-05 17:05:40|||||||||5
1767632750000|2026-01-05 17:05:50|||||||||3
1767632760000|2026-01-05 17:06:00|||||||||12
1767632770000|2026-01-05 17:06:10|||||||||9
1767632780000|2026-01-05 17:06:20|||||||||140
1767632790000|2026-01-05 17:06:30|1452.2|1449.2|1452.5|1449.5|1452.5|1449.5|1452.2|1449.2|73
1767632800000|2026-01-05 17:06:40|1452.2|1449.2|1451.5|1448.5|1452.2|1449.2|1451.5|1448.5|50
1767632810000|2026-01-05 17:06:50|||||||||6
1767632820000|2026-01-05 17:07:00|||||||||4
1767632830000|2026-01-05 17:07:10|1451.7|1448.7|1450.8|1447.8|1451.7|1448.7|1450.8|1447.8|8
1767632840000|2026-01-05 17:07:20|||||||||34
1767632850000|2026-01-05 17:07:30|||||||||5
1767632860000|2026-01-05 17:07:40|1451.5|1448.5|1451.2|1448.2|1451.5|1448.5|1451.2|1448.2|14
1767632870000|2026-01-05 17:07:50|||||||||5
1767632880000|2026-01-05 17:08:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|13
1767632890000|2026-01-05 17:08:10|||||||||6
1767632900000|2026-01-05 17:08:20|1451.5|1448.5|1451.2|1448.2|1451.5|1448.5|1451.2|1448.2|5
1767632910000|2026-01-05 17:08:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.2|1448.2|8
1767632920000|2026-01-05 17:08:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|5
1767632930000|2026-01-05 17:08:50|1451.5|1448.5|1451.8|1448.8|1451.8|1448.8|1451.2|1448.2|12
1767632940000|2026-01-05 17:09:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|10
1767632950000|2026-01-05 17:09:10|||||||||6
1767632960000|2026-01-05 17:09:20|||||||||4
1767632970000|2026-01-05 17:09:30|||||||||6
1767632980000|2026-01-05 17:09:40|||||||||7
1767632990000|2026-01-05 17:09:50|||||||||7
1767633000000|2026-01-05 17:10:00|||||||||10
1767633010000|2026-01-05 17:10:10|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|4
1767633020000|2026-01-05 17:10:20|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|50
1767633030000|2026-01-05 17:10:30|||||||||4
1767633040000|2026-01-05 17:10:40|||||||||8
1767633050000|2026-01-05 17:10:50|||||||||7
1767633060000|2026-01-05 17:11:00|||||||||4
1767633070000|2026-01-05 17:11:10|||||||||8
1767633080000|2026-01-05 17:11:20|||||||||5
1767633090000|2026-01-05 17:11:30|||||||||6
1767633100000|2026-01-05 17:11:40|||||||||4
1767633110000|2026-01-05 17:11:50|||||||||5
1767633120000|2026-01-05 17:12:00|||||||||6
1767633130000|2026-01-05 17:12:10|||||||||5
1767633140000|2026-01-05 17:12:20|||||||||6
1767633150000|2026-01-05 17:12:30|||||||||5
1767633160000|2026-01-05 17:12:40|||||||||7
1767633170000|2026-01-05 17:12:50|||||||||4
1767633180000|2026-01-05 17:13:00|||||||||5
1767633190000|2026-01-05 17:13:10|||||||||3
1767633200000|2026-01-05 17:13:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|21
1767633210000|2026-01-05 17:13:30|1452.8|1449.8|1452.2|1449.2|1452.8|1449.8|1452.2|1449.2|6
1767633220000|2026-01-05 17:13:40|1451.8|1448.8|1451.5|1448.5|1451.8|1448.8|1451.5|1448.5|26
1767633230000|2026-01-05 17:13:50|||||||||5
1767633240000|2026-01-05 17:14:00|||||||||4
1767633250000|2026-01-05 17:14:10|||||||||5
1767633260000|2026-01-05 17:14:20|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|7
1767633270000|2026-01-05 17:14:30|1451.7|1448.7|1451.5|1448.5|1451.8|1448.8|1451.5|1448.5|16
1767633280000|2026-01-05 17:14:40|||||||||10
1767633290000|2026-01-05 17:14:50|||||||||4
1767633300000|2026-01-05 17:15:00|||||||||13
1767633310000|2026-01-05 17:15:10|||||||||5
1767633320000|2026-01-05 17:15:20|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|15
1767633330000|2026-01-05 17:15:30|||||||||5
1767633340000|2026-01-05 17:15:40|||||||||11
1767633350000|2026-01-05 17:15:50|||||||||6
1767633360000|2026-01-05 17:16:00|||||||||3
1767633370000|2026-01-05 17:16:10|1452.8|1449.8|1452.7|1449.7|1452.8|1449.8|1452.7|1449.7|47
1767633380000|2026-01-05 17:16:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|6
1767633390000|2026-01-05 17:16:30|||||||||5
1767633400000|2026-01-05 17:16:40|1453.2|1450.2|1452.8|1449.8|1453.5|1450.5|1452.8|1449.8|10
1767633410000|2026-01-05 17:16:50|||||||||6
1767633420000|2026-01-05 17:17:00|||||||||66
1767633430000|2026-01-05 17:17:10|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|62
1767633440000|2026-01-05 17:17:20|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|7
1767633450000|2026-01-05 17:17:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|6
1767633460000|2026-01-05 17:17:40|||||||||5
1767633470000|2026-01-05 17:17:50|||||||||8
1767633480000|2026-01-05 17:18:00|||||||||4
1767633490000|2026-01-05 17:18:10|||||||||5
1767633500000|2026-01-05 17:18:20|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|8
1767633510000|2026-01-05 17:18:30|||||||||4
1767633520000|2026-01-05 17:18:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|6
1767633530000|2026-01-05 17:18:50|||||||||10
1767633540000|2026-01-05 17:19:00|||||||||5
1767633550000|2026-01-05 17:19:10|||||||||4
1767633560000|2026-01-05 17:19:20|1453.2|1450.2|1453.5|1450.5|1453.5|1450.5|1453.2|1450.2|15
1767633570000|2026-01-05 17:19:30|||||||||8
1767633580000|2026-01-05 17:19:40|||||||||4
1767633590000|2026-01-05 17:19:50|||||||||40
1767633600000|2026-01-05 17:20:00|||||||||7
1767633610000|2026-01-05 17:20:10|||||||||10
1767633620000|2026-01-05 17:20:20|||||||||6
1767633630000|2026-01-05 17:20:30|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|4
1767633640000|2026-01-05 17:20:40|||||||||4
1767633650000|2026-01-05 17:20:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.2|1451.2|20
1767633660000|2026-01-05 17:21:00|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|44
1767633670000|2026-01-05 17:21:10|||||||||13
1767633680000|2026-01-05 17:21:20|||||||||8
1767633690000|2026-01-05 17:21:30|1454.5|1451.5|1454.8|1451.8|1454.8|1451.8|1454.5|1451.5|13
1767633700000|2026-01-05 17:21:40|||||||||9
1767633710000|2026-01-05 17:21:50|||||||||7
1767633720000|2026-01-05 17:22:00|1454.5|1451.5|1454.2|1451.2|1454.5|1451.5|1454.2|1451.2|30
1767633730000|2026-01-05 17:22:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|6
1767633740000|2026-01-05 17:22:20|||||||||9
1767633750000|2026-01-05 17:22:30|||||||||4
1767633760000|2026-01-05 17:22:40|||||||||10
1767633770000|2026-01-05 17:22:50|||||||||7
1767633780000|2026-01-05 17:23:00|||||||||5
1767633790000|2026-01-05 17:23:10|||||||||11
1767633800000|2026-01-05 17:23:20|||||||||5
1767633810000|2026-01-05 17:23:30|||||||||6
1767633820000|2026-01-05 17:23:40|||||||||6
1767633830000|2026-01-05 17:23:50|1453.2|1450.2|1452.8|1449.8|1453.5|1450.5|1452.8|1449.8|89
1767633840000|2026-01-05 17:24:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|4
1767633850000|2026-01-05 17:24:10|||||||||3
1767633860000|2026-01-05 17:24:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|9
1767633870000|2026-01-05 17:24:30|||||||||4
1767633880000|2026-01-05 17:24:40|||||||||6
1767633890000|2026-01-05 17:24:50|||||||||5
1767633900000|2026-01-05 17:25:00|||||||||4
1767633910000|2026-01-05 17:25:10|||||||||6
1767633920000|2026-01-05 17:25:20|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|15
1767633930000|2026-01-05 17:25:30|||||||||4
1767633940000|2026-01-05 17:25:40|||||||||4
1767633950000|2026-01-05 17:25:50|||||||||5
1767633960000|2026-01-05 17:26:00|||||||||7
1767633970000|2026-01-05 17:26:10|||||||||14
1767633980000|2026-01-05 17:26:20|||||||||5
1767633990000|2026-01-05 17:26:30|1453.8|1450.8|1453.7|1450.7|1453.8|1450.8|1453.7|1450.7|51
1767634000000|2026-01-05 17:26:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|4
1767634010000|2026-01-05 17:26:50|||||||||5
1767634020000|2026-01-05 17:27:00|||||||||4
1767634030000|2026-01-05 17:27:10|||||||||10
1767634040000|2026-01-05 17:27:20|||||||||6
1767634050000|2026-01-05 17:27:30|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|6
1767634060000|2026-01-05 17:27:40|1453.5|1450.5|1452.8|1449.8|1453.5|1450.5|1452.8|1449.8|5
1767634070000|2026-01-05 17:27:50|||||||||5
1767634080000|2026-01-05 17:28:00|||||||||6
1767634090000|2026-01-05 17:28:10|||||||||5
1767634100000|2026-01-05 17:28:20|1453.2|1450.2|1453.8|1450.8|1453.8|1450.8|1453.2|1450.2|60
1767634110000|2026-01-05 17:28:30|||||||||5
1767634120000|2026-01-05 17:28:40|||||||||4
1767634130000|2026-01-05 17:28:50|||||||||7
1767634140000|2026-01-05 17:29:00|||||||||5
1767634150000|2026-01-05 17:29:10|||||||||4
1767634160000|2026-01-05 17:29:20|1453.2|1450.2|1452.8|1449.8|1453.2|1450.2|1452.8|1449.8|34
1767634170000|2026-01-05 17:29:30|||||||||18
1767634180000|2026-01-05 17:29:40|||||||||10
1767634190000|2026-01-05 17:29:50|||||||||6
1767634200000|2026-01-05 17:30:00|||||||||7
1767634210000|2026-01-05 17:30:10|||||||||4
1767634220000|2026-01-05 17:30:20|||||||||6
1767634230000|2026-01-05 17:30:30|||||||||5
1767634240000|2026-01-05 17:30:40|||||||||4
1767634250000|2026-01-05 17:30:50|||||||||6
1767634260000|2026-01-05 17:31:00|||||||||4
1767634270000|2026-01-05 17:31:10|||||||||5
1767634280000|2026-01-05 17:31:20|||||||||8
1767634290000|2026-01-05 17:31:30|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|39
1767634300000|2026-01-05 17:31:40|||||||||4
1767634310000|2026-01-05 17:31:50|||||||||4
1767634320000|2026-01-05 17:32:00|||||||||5
1767634330000|2026-01-05 17:32:10|||||||||4
1767634340000|2026-01-05 17:32:20|||||||||5
1767634350000|2026-01-05 17:32:30|||||||||4
1767634360000|2026-01-05 17:32:40|||||||||8
1767634370000|2026-01-05 17:32:50|||||||||7
1767634380000|2026-01-05 17:33:00|||||||||7
1767634390000|2026-01-05 17:33:10|||||||||5
1767634400000|2026-01-05 17:33:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|35
1767634410000|2026-01-05 17:33:30|||||||||6
1767634420000|2026-01-05 17:33:40|||||||||3
1767634430000|2026-01-05 17:33:50|||||||||5
1767634440000|2026-01-05 17:34:00|||||||||6
1767634450000|2026-01-05 17:34:10|1453.2|1450.2|1452.8|1449.8|1453.3|1450.3|1452.8|1449.8|35
1767634460000|2026-01-05 17:34:20|||||||||4
1767634470000|2026-01-05 17:34:30|1453.8|1450.8|1453.7|1450.7|1453.8|1450.8|1453.7|1450.7|39
1767634480000|2026-01-05 17:34:40|||||||||4
1767634490000|2026-01-05 17:34:50|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|7
1767634500000|2026-01-05 17:35:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|5
1767634510000|2026-01-05 17:35:10|||||||||3
1767634520000|2026-01-05 17:35:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|8
1767634530000|2026-01-05 17:35:30|||||||||5
1767634540000|2026-01-05 17:35:40|||||||||5
1767634550000|2026-01-05 17:35:50|||||||||5
1767634560000|2026-01-05 17:36:00|1454.2|1451.2|1454.8|1451.8|1454.8|1451.8|1454.2|1451.2|49
1767634570000|2026-01-05 17:36:10|1454.3|1451.3|1454.2|1451.2|1454.3|1451.3|1454.2|1451.2|50
1767634580000|2026-01-05 17:36:20|||||||||6
1767634590000|2026-01-05 17:36:30|1453.8|1450.8|1452.8|1449.8|1453.8|1450.8|1452.8|1449.8|23
1767634600000|2026-01-05 17:36:40|||||||||31
1767634610000|2026-01-05 17:36:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|6
1767634620000|2026-01-05 17:37:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|136
1767634630000|2026-01-05 17:37:10|||||||||6
1767634640000|2026-01-05 17:37:20|||||||||9
1767634650000|2026-01-05 17:37:30|||||||||5
1767634660000|2026-01-05 17:37:40|||||||||4
1767634670000|2026-01-05 17:37:50|||||||||5
1767634680000|2026-01-05 17:38:00|||||||||5
1767634690000|2026-01-05 17:38:10|||||||||3
1767634700000|2026-01-05 17:38:20|||||||||5
1767634710000|2026-01-05 17:38:30|||||||||5
1767634720000|2026-01-05 17:38:40|||||||||6
1767634730000|2026-01-05 17:38:50|1453.2|1450.2|1453.8|1450.8|1453.8|1450.8|1453.2|1450.2|44
1767634740000|2026-01-05 17:39:00|||||||||4
1767634750000|2026-01-05 17:39:10|||||||||5
1767634760000|2026-01-05 17:39:20|||||||||8
1767634770000|2026-01-05 17:39:30|||||||||4
1767634780000|2026-01-05 17:39:40|||||||||5
1767634790000|2026-01-05 17:39:50|||||||||6
1767634800000|2026-01-05 17:40:00|||||||||8
1767634810000|2026-01-05 17:40:10|1454.8|1451.8|1454.2|1451.2|1454.8|1451.8|1454.2|1451.2|47
1767634820000|2026-01-05 17:40:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|4
1767634830000|2026-01-05 17:40:30|||||||||6
1767634840000|2026-01-05 17:40:40|||||||||5
1767634850000|2026-01-05 17:40:50|||||||||5
1767634860000|2026-01-05 17:41:00|||||||||4
1767634870000|2026-01-05 17:41:10|||||||||5
1767634880000|2026-01-05 17:41:20|||||||||11
1767634890000|2026-01-05 17:41:30|||||||||5
1767634900000|2026-01-05 17:41:40|||||||||7
1767634910000|2026-01-05 17:41:50|1453.7|1450.7|1453.8|1450.8|1453.8|1450.8|1453.3|1450.3|60
1767634920000|2026-01-05 17:42:00|||||||||6
1767634930000|2026-01-05 17:42:10|||||||||5
1767634940000|2026-01-05 17:42:20|||||||||6
1767634950000|2026-01-05 17:42:30|||||||||4
1767634960000|2026-01-05 17:42:40|||||||||11
1767634970000|2026-01-05 17:42:50|1453.7|1450.7|1453.8|1450.8|1453.8|1450.8|1453.3|1450.3|38
1767634980000|2026-01-05 17:43:00|||||||||4
1767634990000|2026-01-05 17:43:10|||||||||5
1767635000000|2026-01-05 17:43:20|||||||||5
1767635010000|2026-01-05 17:43:30|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|22
1767635020000|2026-01-05 17:43:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.7|1450.7|9
1767635030000|2026-01-05 17:43:50|1452.8|1449.8|1453.8|1450.8|1453.8|1450.8|1452.8|1449.8|33
1767635040000|2026-01-05 17:44:00|||||||||4
1767635050000|2026-01-05 17:44:10|||||||||7
1767635060000|2026-01-05 17:44:20|||||||||5
1767635070000|2026-01-05 17:44:30|||||||||4
1767635080000|2026-01-05 17:44:40|||||||||19
1767635090000|2026-01-05 17:44:50|||||||||6
1767635100000|2026-01-05 17:45:00|||||||||16
1767635110000|2026-01-05 17:45:10|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|6
1767635120000|2026-01-05 17:45:20|||||||||6
1767635130000|2026-01-05 17:45:30|||||||||130
1767635140000|2026-01-05 17:45:40|||||||||7
1767635150000|2026-01-05 17:45:50|||||||||6
1767635160000|2026-01-05 17:46:00|||||||||11
1767635170000|2026-01-05 17:46:10|||||||||6
1767635180000|2026-01-05 17:46:20|||||||||7
1767635190000|2026-01-05 17:46:30|||||||||8
1767635200000|2026-01-05 17:46:40|1453.2|1450.2|1451.8|1448.8|1453.5|1450.5|1451.8|1448.8|68
1767635210000|2026-01-05 17:46:50|||||||||24
1767635220000|2026-01-05 17:47:00|||||||||3
1767635230000|2026-01-05 17:47:10|1451.5|1448.5|1450.8|1447.8|1451.5|1448.5|1450.8|1447.8|75
1767635240000|2026-01-05 17:47:20|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|24
1767635250000|2026-01-05 17:47:30|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|4
1767635260000|2026-01-05 17:47:40|1451.5|1448.5|1451.8|1448.8|1451.8|1448.8|1451.5|1448.5|19
1767635270000|2026-01-05 17:47:50|||||||||5
1767635280000|2026-01-05 17:48:00|||||||||9
1767635290000|2026-01-05 17:48:10|||||||||5
1767635300000|2026-01-05 17:48:20|||||||||8
1767635310000|2026-01-05 17:48:30|||||||||4
1767635320000|2026-01-05 17:48:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|122
1767635330000|2026-01-05 17:48:50|||||||||6
1767635340000|2026-01-05 17:49:00|||||||||4
1767635350000|2026-01-05 17:49:10|||||||||8
1767635360000|2026-01-05 17:49:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|31
1767635370000|2026-01-05 17:49:30|||||||||6
1767635380000|2026-01-05 17:49:40|||||||||6
1767635390000|2026-01-05 17:49:50|||||||||7
1767635400000|2026-01-05 17:50:00|||||||||27
1767635410000|2026-01-05 17:50:10|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|20
1767635420000|2026-01-05 17:50:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|6
1767635430000|2026-01-05 17:50:30|||||||||5
1767635440000|2026-01-05 17:50:40|||||||||10
1767635450000|2026-01-05 17:50:50|||||||||19
1767635460000|2026-01-05 17:51:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|190
1767635470000|2026-01-05 17:51:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|16
1767635480000|2026-01-05 17:51:20|||||||||8
1767635490000|2026-01-05 17:51:30|||||||||16
1767635500000|2026-01-05 17:51:40|||||||||13
1767635510000|2026-01-05 17:51:50|||||||||29
1767635520000|2026-01-05 17:52:00|||||||||217
1767635530000|2026-01-05 17:52:10|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|163
1767635540000|2026-01-05 17:52:20|1452.2|1449.2|1452.8|1449.8|1452.8|1449.8|1452.2|1449.2|90
1767635550000|2026-01-05 17:52:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|23
1767635560000|2026-01-05 17:52:40|||||||||21
1767635570000|2026-01-05 17:52:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|27
1767635580000|2026-01-05 17:53:00|1451.8|1448.8|1451.2|1448.2|1451.8|1448.8|1451.2|1448.2|193
1767635590000|2026-01-05 17:53:10|1450.8|1447.8|1451.2|1448.2|1451.2|1448.2|1450.5|1447.5|197
1767635600000|2026-01-05 17:53:20|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.2|1448.2|527
1767635610000|2026-01-05 17:53:30|||||||||41
1767635620000|2026-01-05 17:53:40|||||||||250
1767635630000|2026-01-05 17:53:50|||||||||489
1767635640000|2026-01-05 17:54:00|||||||||121
1767635650000|2026-01-05 17:54:10|||||||||214
1767635660000|2026-01-05 17:54:20|||||||||83
1767635670000|2026-01-05 17:54:30|||||||||120
1767635680000|2026-01-05 17:54:40|||||||||185
1767635690000|2026-01-05 17:54:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|254
1767635700000|2026-01-05 17:55:00|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|97
1767635710000|2026-01-05 17:55:10|||||||||6
1767635720000|2026-01-05 17:55:20|||||||||18
1767635750000|2026-01-05 17:55:50|1450.2|1447.2|1448.8|1445.8|1450.2|1447.2|1448.8|1445.8|108
1767635760000|2026-01-05 17:56:00|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|6
1767635770000|2026-01-05 17:56:10|||||||||1
1767635780000|2026-01-05 17:56:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|146
1767635790000|2026-01-05 17:56:30|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|96
1767635800000|2026-01-05 17:56:40|||||||||6
1767635810000|2026-01-05 17:56:50|||||||||20
1767635830000|2026-01-05 17:57:10|||||||||31
1767635840000|2026-01-05 17:57:20|||||||||10
1767635850000|2026-01-05 17:57:30|||||||||25
1767635860000|2026-01-05 17:57:40|||||||||51
1767635880000|2026-01-05 17:58:00|||||||||14
1767635890000|2026-01-05 17:58:10|||||||||11
1767635900000|2026-01-05 17:58:20|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|12
1767635910000|2026-01-05 17:58:30|||||||||4
1767635920000|2026-01-05 17:58:40|||||||||4
1767635930000|2026-01-05 17:58:50|||||||||16
1767635940000|2026-01-05 17:59:00|||||||||44
1767635950000|2026-01-05 17:59:10|1450.2|1447.2|1449.5|1446.5|1450.2|1447.2|1449.5|1446.5|1
1767635970000|2026-01-05 17:59:30|||||||||13
1767635980000|2026-01-05 17:59:40|||||||||40
1767635990000|2026-01-05 17:59:50|||||||||33
1767688200000|2026-01-06 08:30:00|1447|1444|1447.4|1444.4|1447.7|1444.7|1446.7|1443.7|8
1767688210000|2026-01-06 08:30:10|1447|1444|1447.4|1444.4|1447.9|1444.9|1447|1444|21
1767688220000|2026-01-06 08:30:20|1447|1444|1447|1444|1447|1444|1446.5|1443.5|6
1767688230000|2026-01-06 08:30:30|1446.9|1443.9|1446.4|1443.4|1446.9|1443.9|1446.4|1443.4|12
1767688240000|2026-01-06 08:30:40|1446|1443|1445.7|1442.7|1446|1443|1445.4|1442.4|25
1767688250000|2026-01-06 08:30:50|1445.4|1442.4|1445.4|1442.4|1445.7|1442.7|1445.4|1442.4|18
1767688260000|2026-01-06 08:31:00|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|38
1767688270000|2026-01-06 08:31:10|1444.5|1441.5|1444.4|1441.4|1444.5|1441.5|1443.4|1440.4|21
1767688280000|2026-01-06 08:31:20|||||||||10
1767688290000|2026-01-06 08:31:30|1444.7|1441.7|1445.4|1442.4|1445.4|1442.4|1444.7|1441.7|6
1767688310000|2026-01-06 08:31:50|1446.4|1443.4|1447.4|1444.4|1447.4|1444.4|1446.4|1443.4|25
1767688320000|2026-01-06 08:32:00|||||||||3
1767688330000|2026-01-06 08:32:10|1448.4|1445.4|1447.4|1444.4|1448.4|1445.4|1447.4|1444.4|12
1767688340000|2026-01-06 08:32:20|1448|1445|1448|1445|1448|1445|1448|1445|2
1767688360000|2026-01-06 08:32:40|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|0
1767688370000|2026-01-06 08:32:50|1448|1445|1448|1445|1448|1445|1448|1445|10
1767688380000|2026-01-06 08:33:00|||||||||1
1767688390000|2026-01-06 08:33:10|1447.7|1444.7|1449.4|1446.4|1449.4|1446.4|1447.7|1444.7|12
1767688400000|2026-01-06 08:33:20|1448.7|1445.7|1448.4|1445.4|1448.7|1445.7|1448.4|1445.4|3
1767688410000|2026-01-06 08:33:30|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|5
1767688420000|2026-01-06 08:33:40|1448.7|1445.7|1448.7|1445.7|1449|1446|1448.7|1445.7|2
1767688440000|2026-01-06 08:34:00|1449|1446|1449|1446|1449|1446|1449|1446|1
1767688450000|2026-01-06 08:34:10|1448.4|1445.4|1449.4|1446.4|1449.5|1446.5|1448.4|1445.4|5
1767688460000|2026-01-06 08:34:20|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.4|1446.4|1
1767688470000|2026-01-06 08:34:30|1449.4|1446.4|1449.4|1446.4|1449.5|1446.5|1449.4|1446.4|2
1767688510000|2026-01-06 08:35:10|1448.7|1445.7|1448.4|1445.4|1448.7|1445.7|1448.4|1445.4|5
1767688520000|2026-01-06 08:35:20|||||||||3
1767688530000|2026-01-06 08:35:30|1447.7|1444.7|1447.4|1444.4|1447.9|1444.9|1447.4|1444.4|3
1767688540000|2026-01-06 08:35:40|||||||||4
1767688550000|2026-01-06 08:35:50|||||||||3
1767688580000|2026-01-06 08:36:20|||||||||2
1767688590000|2026-01-06 08:36:30|||||||||2
1767688630000|2026-01-06 08:37:10|||||||||2
1767688640000|2026-01-06 08:37:20|1448.7|1445.7|1448.4|1445.4|1449.4|1446.4|1448.4|1445.4|9
1767688660000|2026-01-06 08:37:40|1448|1445|1448|1445|1448|1445|1448|1445|0
1767688670000|2026-01-06 08:37:50|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|7
1767688700000|2026-01-06 08:38:20|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|8
1767688750000|2026-01-06 08:39:10|||||||||1
1767688760000|2026-01-06 08:39:20|1445.7|1442.7|1445.4|1442.4|1445.7|1442.7|1445.4|1442.4|37
1767688790000|2026-01-06 08:39:50|||||||||1
1767688800000|2026-01-06 08:40:00|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|2
1767688810000|2026-01-06 08:40:10|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|2
1767688840000|2026-01-06 08:40:40|1445|1442|1444|1441|1445|1442|1444|1441|5
1767688850000|2026-01-06 08:40:50|1443.7|1440.7|1442.7|1439.7|1443.7|1440.7|1442.7|1439.7|55
1767688860000|2026-01-06 08:41:00|1443|1440|1443.7|1440.7|1443.7|1440.7|1442.7|1439.7|6
1767688870000|2026-01-06 08:41:10|1444|1441|1444.7|1441.7|1444.7|1441.7|1444|1441|10
1767688890000|2026-01-06 08:41:30|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|0
1767688900000|2026-01-06 08:41:40|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1
1767688920000|2026-01-06 08:42:00|1444.4|1441.4|1444.7|1441.7|1444.7|1441.7|1444.4|1441.4|1
1767688930000|2026-01-06 08:42:10|1445|1442|1444.7|1441.7|1445|1442|1444.7|1441.7|1
1767688960000|2026-01-06 08:42:40|1445|1442|1446|1443|1446|1443|1445|1442|8
1767688970000|2026-01-06 08:42:50|1445.4|1442.4|1445.7|1442.7|1445.7|1442.7|1445.4|1442.4|4
1767688980000|2026-01-06 08:43:00|1445.2|1442.2|1444.4|1441.4|1445.2|1442.2|1444.4|1441.4|3
1767689050000|2026-01-06 08:44:10|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1
1767689090000|2026-01-06 08:44:50|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1
1767689100000|2026-01-06 08:45:00|1444|1441|1442.7|1439.7|1444|1441|1442.7|1439.7|73
1767689110000|2026-01-06 08:45:10|||||||||1
1767689120000|2026-01-06 08:45:20|1443.4|1440.4|1443.9|1440.9|1444.4|1441.4|1443.4|1440.4|68
1767689130000|2026-01-06 08:45:30|1443.7|1440.7|1443.7|1440.7|1443.9|1440.9|1443.7|1440.7|1
1767689140000|2026-01-06 08:45:40|||||||||1
1767689150000|2026-01-06 08:45:50|1443.3|1440.3|1442.7|1439.7|1443.3|1440.3|1442.7|1439.7|7
1767689170000|2026-01-06 08:46:10|||||||||1
1767689180000|2026-01-06 08:46:20|1443.3|1440.3|1443.2|1440.2|1443.3|1440.3|1443.2|1440.2|21
1767689190000|2026-01-06 08:46:30|1443|1440|1443.3|1440.3|1443.3|1440.3|1443|1440|0
1767689200000|2026-01-06 08:46:40|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|0
1767689220000|2026-01-06 08:47:00|1444.3|1441.3|1443.7|1440.7|1444.3|1441.3|1443.7|1440.7|5
1767689230000|2026-01-06 08:47:10|||||||||2
1767689250000|2026-01-06 08:47:30|||||||||4
1767689280000|2026-01-06 08:48:00|1443.3|1440.3|1442.7|1439.7|1443.3|1440.3|1442.7|1439.7|8
1767689300000|2026-01-06 08:48:20|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|27
1767689310000|2026-01-06 08:48:30|1442|1439|1442|1439|1442.2|1439.2|1442|1439|5
1767689320000|2026-01-06 08:48:40|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1
1767689330000|2026-01-06 08:48:50|1441.2|1438.2|1441|1438|1441.2|1438.2|1441|1438|2
1767689340000|2026-01-06 08:49:00|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|4
1767689350000|2026-01-06 08:49:10|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.2|1438.2|3
1767689360000|2026-01-06 08:49:20|1441|1438|1441|1438|1441|1438|1441|1438|3
1767689370000|2026-01-06 08:49:30|||||||||4
1767689380000|2026-01-06 08:49:40|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|16
1767689390000|2026-01-06 08:49:50|1441|1438|1441|1438|1441|1438|1441|1438|2
1767689400000|2026-01-06 08:50:00|||||||||2
1767689410000|2026-01-06 08:50:10|||||||||4
1767689420000|2026-01-06 08:50:20|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|3
1767689430000|2026-01-06 08:50:30|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|0
1767689500000|2026-01-06 08:51:40|||||||||3
1767689520000|2026-01-06 08:52:00|1441|1438|1441.3|1438.3|1441.3|1438.3|1441|1438|7
1767689530000|2026-01-06 08:52:10|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|0
1767689580000|2026-01-06 08:53:00|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|0
1767689590000|2026-01-06 08:53:10|1442|1439|1442|1439|1442|1439|1442|1439|0
1767689610000|2026-01-06 08:53:30|||||||||4
1767689620000|2026-01-06 08:53:40|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|0
1767689680000|2026-01-06 08:54:40|1442|1439|1442|1439|1442|1439|1442|1439|0
1767689710000|2026-01-06 08:55:10|||||||||10
1767689730000|2026-01-06 08:55:30|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1
1767689740000|2026-01-06 08:55:40|1442|1439|1442.3|1439.3|1442.3|1439.3|1442|1439|7
1767689760000|2026-01-06 08:56:00|1442|1439|1442|1439|1442|1439|1442|1439|4
1767689770000|2026-01-06 08:56:10|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|0
1767689800000|2026-01-06 08:56:40|1442|1439|1442|1439|1442|1439|1442|1439|2
1767689820000|2026-01-06 08:57:00|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|0
1767689830000|2026-01-06 08:57:10|||||||||2
1767689880000|2026-01-06 08:58:00|1442|1439|1442.3|1439.3|1442.3|1439.3|1442|1439|8
1767689940000|2026-01-06 08:59:00|1442.7|1439.7|1442.3|1439.3|1442.7|1439.7|1442.3|1439.3|2
1767689950000|2026-01-06 08:59:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1
1767690000000|2026-01-06 09:00:00|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1
1767690010000|2026-01-06 09:00:10|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|0
1767690050000|2026-01-06 09:00:50|1443|1440|1443.3|1440.3|1443.3|1440.3|1443|1440|15
1767690070000|2026-01-06 09:01:10|1443|1440|1442.7|1439.7|1443|1440|1442.7|1439.7|7
1767690090000|2026-01-06 09:01:30|1443|1440|1443|1440|1443|1440|1443|1440|0
1767690110000|2026-01-06 09:01:50|1443.3|1440.3|1443.3|1440.3|1443.7|1440.7|1443.2|1440.2|14
1767690120000|2026-01-06 09:02:00|1444|1441|1443.7|1440.7|1444|1441|1443.3|1440.3|3
1767690130000|2026-01-06 09:02:10|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|0
1767690170000|2026-01-06 09:02:50|||||||||1
1767690190000|2026-01-06 09:03:10|1443.7|1440.7|1443.3|1440.3|1443.7|1440.7|1443.3|1440.3|4
1767690200000|2026-01-06 09:03:20|1443.7|1440.7|1443.3|1440.3|1443.7|1440.7|1443.3|1440.3|6
1767690210000|2026-01-06 09:03:30|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|0
1767690280000|2026-01-06 09:04:40|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|0
1767690290000|2026-01-06 09:04:50|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1
1767690300000|2026-01-06 09:05:00|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1
1767690320000|2026-01-06 09:05:20|1443|1440|1443|1440|1443|1440|1443|1440|10
1767690330000|2026-01-06 09:05:30|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|0
1767690360000|2026-01-06 09:06:00|||||||||2
1767690390000|2026-01-06 09:06:30|1443|1440|1443|1440|1443|1440|1443|1440|0
1767690400000|2026-01-06 09:06:40|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|0
1767690420000|2026-01-06 09:07:00|||||||||1
1767690430000|2026-01-06 09:07:10|||||||||1
1767690450000|2026-01-06 09:07:30|1443|1440|1443.3|1440.3|1443.3|1440.3|1443|1440|10
1767690460000|2026-01-06 09:07:40|||||||||1
1767690490000|2026-01-06 09:08:10|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|0
1767690520000|2026-01-06 09:08:40|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|0
1767690530000|2026-01-06 09:08:50|||||||||3
1767690550000|2026-01-06 09:09:10|||||||||2
1767690570000|2026-01-06 09:09:30|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|0
1767690660000|2026-01-06 09:11:00|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|0
1767690700000|2026-01-06 09:11:40|||||||||1
1767690750000|2026-01-06 09:12:30|||||||||1
1767690760000|2026-01-06 09:12:40|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|8
1767690770000|2026-01-06 09:12:50|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|17
1767690810000|2026-01-06 09:13:30|||||||||1
1767690830000|2026-01-06 09:13:50|1443.7|1440.7|1443.3|1440.3|1444.3|1441.3|1443.3|1440.3|49
1767690840000|2026-01-06 09:14:00|||||||||1
1767690850000|2026-01-06 09:14:10|1442.3|1439.3|1442.3|1439.3|1443.3|1440.3|1442.3|1439.3|5
1767690860000|2026-01-06 09:14:20|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1
1767690880000|2026-01-06 09:14:40|||||||||1
1767690930000|2026-01-06 09:15:30|||||||||4
1767691000000|2026-01-06 09:16:40|||||||||26
1767691030000|2026-01-06 09:17:10|1443|1440|1443|1440|1443|1440|1443|1440|0
1767691040000|2026-01-06 09:17:20|1442.7|1439.7|1443|1440|1443|1440|1442.7|1439.7|4
1767691060000|2026-01-06 09:17:40|||||||||1
1767691120000|2026-01-06 09:18:40|||||||||1
1767691140000|2026-01-06 09:19:00|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|0
1767691180000|2026-01-06 09:19:40|||||||||1
1767691240000|2026-01-06 09:20:40|1443|1440|1443|1440|1443|1440|1443|1440|2
1767691290000|2026-01-06 09:21:30|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|0
1767691440000|2026-01-06 09:24:00|||||||||1
1767691460000|2026-01-06 09:24:20|||||||||1
1767691480000|2026-01-06 09:24:40|||||||||2
1767691510000|2026-01-06 09:25:10|1443|1440|1443|1440|1443|1440|1443|1440|0
1767691520000|2026-01-06 09:25:20|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|2
1767691540000|2026-01-06 09:25:40|1444|1441|1444.3|1441.3|1444.3|1441.3|1444|1441|5
1767691560000|2026-01-06 09:26:00|||||||||3
1767691610000|2026-01-06 09:26:50|||||||||1
1767691620000|2026-01-06 09:27:00|||||||||1
1767691670000|2026-01-06 09:27:50|||||||||3
1767691690000|2026-01-06 09:28:10|1444.5|1441.5|1444.3|1441.3|1444.5|1441.5|1444.3|1441.3|3
1767691710000|2026-01-06 09:28:30|||||||||10
1767691750000|2026-01-06 09:29:10|1444|1441|1444|1441|1444|1441|1444|1441|2
1767691760000|2026-01-06 09:29:20|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|20
1767691800000|2026-01-06 09:30:00|1444|1441|1444|1441|1444|1441|1444|1441|0
1767691810000|2026-01-06 09:30:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|0
1767691840000|2026-01-06 09:30:40|||||||||11
1767691870000|2026-01-06 09:31:10|||||||||1
1767691980000|2026-01-06 09:33:00|1444|1441|1444|1441|1444|1441|1444|1441|0
1767692010000|2026-01-06 09:33:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|3
1767692040000|2026-01-06 09:34:00|||||||||1
1767692070000|2026-01-06 09:34:30|||||||||1
1767692100000|2026-01-06 09:35:00|||||||||1
1767692110000|2026-01-06 09:35:10|||||||||6
1767692120000|2026-01-06 09:35:20|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|16
1767692130000|2026-01-06 09:35:30|1444|1441|1444|1441|1444|1441|1444|1441|13
1767692140000|2026-01-06 09:35:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|0
1767692180000|2026-01-06 09:36:20|||||||||2
1767692310000|2026-01-06 09:38:30|1444|1441|1444|1441|1444|1441|1444|1441|0
1767692320000|2026-01-06 09:38:40|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|3
1767692330000|2026-01-06 09:38:50|||||||||2
1767692350000|2026-01-06 09:39:10|||||||||1
1767692420000|2026-01-06 09:40:20|1443.7|1440.7|1444|1441|1444|1441|1443.3|1440.3|99
1767692430000|2026-01-06 09:40:30|1445|1442|1446|1443|1446|1443|1444.5|1441.5|52
1767692450000|2026-01-06 09:40:50|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|7
1767692460000|2026-01-06 09:41:00|1446|1443|1445.5|1442.5|1446|1443|1445.5|1442.5|18
1767692470000|2026-01-06 09:41:10|1446|1443|1446|1443|1446|1443|1446|1443|3
1767692480000|2026-01-06 09:41:20|||||||||1
1767692520000|2026-01-06 09:42:00|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|2
1767692560000|2026-01-06 09:42:40|1446|1443|1446|1443|1446|1443|1446|1443|0
1767692590000|2026-01-06 09:43:10|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|10
1767692620000|2026-01-06 09:43:40|||||||||2
1767692650000|2026-01-06 09:44:10|||||||||1
1767692680000|2026-01-06 09:44:40|||||||||1
1767692720000|2026-01-06 09:45:20|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|37
1767692760000|2026-01-06 09:46:00|||||||||1
1767692790000|2026-01-06 09:46:30|||||||||2
1767692800000|2026-01-06 09:46:40|||||||||1
1767692920000|2026-01-06 09:48:40|1446|1443|1445.7|1442.7|1446|1443|1445.7|1442.7|15
1767692940000|2026-01-06 09:49:00|1446.3|1443.3|1446.7|1443.7|1446.7|1443.7|1446.3|1443.3|1
1767693010000|2026-01-06 09:50:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|108
1767693020000|2026-01-06 09:50:20|1446.7|1443.7|1447.2|1444.2|1447.3|1444.3|1446.7|1443.7|23
1767693030000|2026-01-06 09:50:30|1447|1444|1446.7|1443.7|1447|1444|1446.7|1443.7|2
1767693040000|2026-01-06 09:50:40|||||||||1
1767693070000|2026-01-06 09:51:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|5
1767693090000|2026-01-06 09:51:30|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|2
1767693110000|2026-01-06 09:51:50|||||||||2
1767693140000|2026-01-06 09:52:20|||||||||1
1767693200000|2026-01-06 09:53:20|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|81
1767693210000|2026-01-06 09:53:30|1448|1445|1447.3|1444.3|1448|1445|1447.3|1444.3|41
1767693220000|2026-01-06 09:53:40|1447.7|1444.7|1447.3|1444.3|1447.7|1444.7|1447.3|1444.3|3
1767693230000|2026-01-06 09:53:50|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1
1767693240000|2026-01-06 09:54:00|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1767693250000|2026-01-06 09:54:10|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|12
1767693270000|2026-01-06 09:54:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|0
1767693400000|2026-01-06 09:56:40|1447|1444|1447|1444|1447|1444|1447|1444|2
1767693420000|2026-01-06 09:57:00|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|0
1767693490000|2026-01-06 09:58:10|||||||||4
1767693600000|2026-01-06 10:00:00|||||||||2
1767693690000|2026-01-06 10:01:30|1447.7|1444.7|1448.3|1445.3|1448.3|1445.3|1447.7|1444.7|49
1767693700000|2026-01-06 10:01:40|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|0
1767693710000|2026-01-06 10:01:50|||||||||1
1767693740000|2026-01-06 10:02:20|||||||||1
1767693760000|2026-01-06 10:02:40|1448.5|1445.5|1448|1445|1448.5|1445.5|1447.8|1444.8|52
1767693770000|2026-01-06 10:02:50|1448.2|1445.2|1447.7|1444.7|1448.2|1445.2|1447.7|1444.7|11
1767693780000|2026-01-06 10:03:00|||||||||1
1767693790000|2026-01-06 10:03:10|||||||||1
1767693800000|2026-01-06 10:03:20|||||||||1
1767693860000|2026-01-06 10:04:20|||||||||1
1767693890000|2026-01-06 10:04:50|1447|1444|1447|1444|1447|1444|1447|1444|1
1767693910000|2026-01-06 10:05:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|0
1767693930000|2026-01-06 10:05:30|||||||||1
1767693960000|2026-01-06 10:06:00|1447|1444|1447|1444|1447|1444|1447|1444|0
1767693970000|2026-01-06 10:06:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|0
1767694000000|2026-01-06 10:06:40|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|0
1767694010000|2026-01-06 10:06:50|||||||||1
1767694080000|2026-01-06 10:08:00|||||||||1
1767694090000|2026-01-06 10:08:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|0
1767694120000|2026-01-06 10:08:40|||||||||1
1767694130000|2026-01-06 10:08:50|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1
1767694220000|2026-01-06 10:10:20|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|64
1767694230000|2026-01-06 10:10:30|||||||||1
1767694260000|2026-01-06 10:11:00|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|0
1767694490000|2026-01-06 10:14:50|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|17
1767694510000|2026-01-06 10:15:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|7
1767694540000|2026-01-06 10:15:40|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|0
1767694580000|2026-01-06 10:16:20|||||||||1
1767694600000|2026-01-06 10:16:40|1449.8|1446.8|1449.3|1446.3|1450|1447|1449.3|1446.3|7
1767694670000|2026-01-06 10:17:50|1449|1446|1449|1446|1449|1446|1449|1446|3
1767694690000|2026-01-06 10:18:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1767694710000|2026-01-06 10:18:30|||||||||1
1767694750000|2026-01-06 10:19:10|||||||||10
1767694760000|2026-01-06 10:19:20|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|3
1767694770000|2026-01-06 10:19:30|1448.3|1445.3|1447.7|1444.7|1448.3|1445.3|1447.7|1444.7|75
1767694780000|2026-01-06 10:19:40|1447.3|1444.3|1447.3|1444.3|1447.7|1444.7|1447.3|1444.3|1
1767694810000|2026-01-06 10:20:10|||||||||1
1767694830000|2026-01-06 10:20:30|1447.7|1444.7|1448.3|1445.3|1448.3|1445.3|1447.7|1444.7|5
1767694860000|2026-01-06 10:21:00|1448|1445|1448|1445|1448|1445|1448|1445|0
1767694890000|2026-01-06 10:21:30|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|0
1767694920000|2026-01-06 10:22:00|1449|1446|1449|1446|1449.3|1446.3|1449|1446|39
1767694930000|2026-01-06 10:22:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1767694980000|2026-01-06 10:23:00|1449|1446|1449|1446|1449|1446|1449|1446|0
1767694990000|2026-01-06 10:23:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|16
1767695000000|2026-01-06 10:23:20|1449.7|1446.7|1450|1447|1450|1447|1449.7|1446.7|5
1767695010000|2026-01-06 10:23:30|||||||||46
1767695030000|2026-01-06 10:23:50|||||||||23
1767695350000|2026-01-06 10:29:10|||||||||2
1767695390000|2026-01-06 10:29:50|||||||||4
1767695530000|2026-01-06 10:32:10|||||||||3
1767695540000|2026-01-06 10:32:20|||||||||1
1767695550000|2026-01-06 10:32:30|||||||||1
1767695650000|2026-01-06 10:34:10|1450.3|1447.3|1451|1448|1451|1448|1450.3|1447.3|55
1767695660000|2026-01-06 10:34:20|1449|1446|1449.3|1446.3|1449.3|1446.3|1449|1446|92
1767695710000|2026-01-06 10:35:10|1449|1446|1449|1446|1449|1446|1449|1446|0
1767695760000|2026-01-06 10:36:00|1448.7|1445.7|1448.7|1445.7|1449|1446|1448.7|1445.7|11
1767695770000|2026-01-06 10:36:10|1449|1446|1449|1446|1449|1446|1449|1446|10
1767695870000|2026-01-06 10:37:50|||||||||2
1767695880000|2026-01-06 10:38:00|||||||||1
1767695920000|2026-01-06 10:38:40|||||||||1
1767696060000|2026-01-06 10:41:00|||||||||2
1767696130000|2026-01-06 10:42:10|||||||||4
1767696230000|2026-01-06 10:43:50|||||||||11
1767696250000|2026-01-06 10:44:10|||||||||1
1767696270000|2026-01-06 10:44:30|||||||||1
1767696430000|2026-01-06 10:47:10|||||||||1
1767696450000|2026-01-06 10:47:30|1449.7|1446.7|1450|1447|1450|1447|1449.7|1446.7|10
1767696460000|2026-01-06 10:47:40|1449.7|1446.7|1449|1446|1449.7|1446.7|1449|1446|64
1767696470000|2026-01-06 10:47:50|||||||||1
1767696500000|2026-01-06 10:48:20|||||||||1
1767696550000|2026-01-06 10:49:10|||||||||1
1767696560000|2026-01-06 10:49:20|1450|1447|1450|1447|1450|1447|1450|1447|1
1767696590000|2026-01-06 10:49:50|||||||||1
1767696630000|2026-01-06 10:50:30|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|23
1767696640000|2026-01-06 10:50:40|1449.3|1446.3|1449|1446|1449.3|1446.3|1449|1446|1
1767696670000|2026-01-06 10:51:10|||||||||3
1767696780000|2026-01-06 10:53:00|||||||||1
1767696810000|2026-01-06 10:53:30|||||||||3
1767696890000|2026-01-06 10:54:50|||||||||1
1767696990000|2026-01-06 10:56:30|||||||||1
1767697010000|2026-01-06 10:56:50|||||||||10
1767697040000|2026-01-06 10:57:20|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|19
1767697060000|2026-01-06 10:57:40|||||||||1
1767697070000|2026-01-06 10:57:50|||||||||1
1767697090000|2026-01-06 10:58:10|||||||||1
1767697100000|2026-01-06 10:58:20|||||||||3
1767697130000|2026-01-06 10:58:50|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|62
1767697140000|2026-01-06 10:59:00|1448|1445|1448|1445|1448|1445|1448|1445|0
1767697150000|2026-01-06 10:59:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|0
1767697180000|2026-01-06 10:59:40|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|0
1767697200000|2026-01-06 11:00:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|26
1767697210000|2026-01-06 11:00:10|||||||||1
1767697240000|2026-01-06 11:00:40|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|0
1767697260000|2026-01-06 11:01:00|||||||||2
1767697270000|2026-01-06 11:01:10|1449|1446|1449|1446|1449|1446|1449|1446|0
1767697280000|2026-01-06 11:01:20|||||||||1
1767697300000|2026-01-06 11:01:40|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|3
1767697380000|2026-01-06 11:03:00|||||||||3
1767697400000|2026-01-06 11:03:20|||||||||6
1767697440000|2026-01-06 11:04:00|||||||||1
1767697490000|2026-01-06 11:04:50|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1
1767697500000|2026-01-06 11:05:00|1448.3|1445.3|1448|1445|1448.3|1445.3|1448|1445|53
1767697510000|2026-01-06 11:05:10|||||||||2
1767697520000|2026-01-06 11:05:20|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|60
1767697610000|2026-01-06 11:06:50|||||||||1
1767697620000|2026-01-06 11:07:00|1450|1447|1450|1447|1450|1447|1450|1447|41
1767697630000|2026-01-06 11:07:10|1449|1446|1449.7|1446.7|1449.7|1446.7|1449|1446|100
1767697640000|2026-01-06 11:07:20|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
1767697650000|2026-01-06 11:07:30|1449|1446|1449|1446|1449|1446|1449|1446|2
1767697690000|2026-01-06 11:08:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1767697710000|2026-01-06 11:08:30|1449|1446|1449|1446|1449|1446|1449|1446|0
1767697780000|2026-01-06 11:09:40|||||||||1
1767697810000|2026-01-06 11:10:10|||||||||1
1767697830000|2026-01-06 11:10:30|||||||||1
1767697840000|2026-01-06 11:10:40|||||||||1
1767697850000|2026-01-06 11:10:50|||||||||1
1767697860000|2026-01-06 11:11:00|1448.8|1445.8|1449|1446|1449|1446|1448.8|1445.8|111
1767697920000|2026-01-06 11:12:00|||||||||7
1767698060000|2026-01-06 11:14:20|||||||||10
1767698310000|2026-01-06 11:18:30|||||||||1
1767698380000|2026-01-06 11:19:40|||||||||2
1767698390000|2026-01-06 11:19:50|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|116
1767698400000|2026-01-06 11:20:00|1448|1445|1448|1445|1448|1445|1448|1445|0
1767698410000|2026-01-06 11:20:10|1449|1446|1449|1446|1449|1446|1449|1446|24
1767698480000|2026-01-06 11:21:20|||||||||1
1767698570000|2026-01-06 11:22:50|||||||||5
1767698600000|2026-01-06 11:23:20|||||||||10
1767698620000|2026-01-06 11:23:40|||||||||5
1767698630000|2026-01-06 11:23:50|||||||||5
1767698640000|2026-01-06 11:24:00|||||||||1
1767698650000|2026-01-06 11:24:10|||||||||1
1767698680000|2026-01-06 11:24:40|||||||||6
1767698700000|2026-01-06 11:25:00|||||||||1
1767698730000|2026-01-06 11:25:30|||||||||2
1767698790000|2026-01-06 11:26:30|||||||||1
1767698820000|2026-01-06 11:27:00|1450|1447|1450|1447|1450|1447|1450|1447|121
1767698830000|2026-01-06 11:27:10|||||||||2
1767698840000|2026-01-06 11:27:20|||||||||1
1767698860000|2026-01-06 11:27:40|||||||||2
1767698870000|2026-01-06 11:27:50|||||||||1
1767698880000|2026-01-06 11:28:00|||||||||1
1767698930000|2026-01-06 11:28:50|1449|1446|1449|1446|1449|1446|1449|1446|40
1767698950000|2026-01-06 11:29:10|||||||||1
1767698960000|2026-01-06 11:29:20|||||||||2
1767698990000|2026-01-06 11:29:50|||||||||1
1767699010000|2026-01-06 11:30:10|1448|1445|1448|1445|1448|1445|1448|1445|1
1767699060000|2026-01-06 11:31:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|0
1767699080000|2026-01-06 11:31:20|||||||||2
1767699100000|2026-01-06 11:31:40|1448.6|1445.6|1448.3|1445.3|1448.6|1445.6|1448.3|1445.3|3
1767699150000|2026-01-06 11:32:30|1448|1445|1448|1445|1448|1445|1448|1445|0
1767699250000|2026-01-06 11:34:10|1449|1446|1449|1446|1449|1446|1449|1446|4
1767699290000|2026-01-06 11:34:50|||||||||1
1767699360000|2026-01-06 11:36:00|1448.3|1445.3|1449|1446|1449|1446|1448|1445|53
1767699400000|2026-01-06 11:36:40|||||||||21
1767699410000|2026-01-06 11:36:50|||||||||2
1767699450000|2026-01-06 11:37:30|||||||||1
1767699480000|2026-01-06 11:38:00|||||||||1
1767699510000|2026-01-06 11:38:30|||||||||1
1767699520000|2026-01-06 11:38:40|||||||||1
1767699570000|2026-01-06 11:39:30|||||||||1
1767699590000|2026-01-06 11:39:50|||||||||1
1767699810000|2026-01-06 11:43:30|||||||||1
1767700020000|2026-01-06 11:47:00|||||||||1
1767700080000|2026-01-06 11:48:00|||||||||1
1767700090000|2026-01-06 11:48:10|||||||||2
1767700110000|2026-01-06 11:48:30|||||||||7
1767700120000|2026-01-06 11:48:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|32
1767700130000|2026-01-06 11:48:50|1448|1445|1448|1445|1448|1445|1448|1445|0
1767700140000|2026-01-06 11:49:00|1449|1446|1449|1446|1449|1446|1449|1446|5
1767700180000|2026-01-06 11:49:40|||||||||1
1767700200000|2026-01-06 11:50:00|1448|1445|1449|1446|1449|1446|1448|1445|50
1767700220000|2026-01-06 11:50:20|||||||||19
1767700240000|2026-01-06 11:50:40|||||||||1
1767700320000|2026-01-06 11:52:00|||||||||1
1767700360000|2026-01-06 11:52:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1767700430000|2026-01-06 11:53:50|||||||||1
1767700540000|2026-01-06 11:55:40|1449|1446|1449|1446|1449|1446|1449|1446|1
1767700590000|2026-01-06 11:56:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
1767700620000|2026-01-06 11:57:00|||||||||1
1767700660000|2026-01-06 11:57:40|||||||||1
1767700700000|2026-01-06 11:58:20|1449|1446|1449|1446|1449|1446|1449|1446|3
1767700980000|2026-01-06 12:03:00|||||||||10
1767700990000|2026-01-06 12:03:10|||||||||4
1767701010000|2026-01-06 12:03:30|||||||||1
1767701050000|2026-01-06 12:04:10|||||||||1
1767701070000|2026-01-06 12:04:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|5
1767701080000|2026-01-06 12:04:40|||||||||12
1767701120000|2026-01-06 12:05:20|1450|1447|1449|1446|1450|1447|1449|1446|99
1767701130000|2026-01-06 12:05:30|||||||||16
1767701330000|2026-01-06 12:08:50|||||||||33
1767701340000|2026-01-06 12:09:00|||||||||3
1767701440000|2026-01-06 12:10:40|||||||||1
1767701510000|2026-01-06 12:11:50|1448.3|1445.3|1448|1445|1448.3|1445.3|1448|1445|7
1767701520000|2026-01-06 12:12:00|||||||||4
1767701540000|2026-01-06 12:12:20|||||||||9
1767701570000|2026-01-06 12:12:50|||||||||1
1767701580000|2026-01-06 12:13:00|||||||||1
1767701630000|2026-01-06 12:13:50|||||||||1
1767701680000|2026-01-06 12:14:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1767701700000|2026-01-06 12:15:00|1448|1445|1449|1446|1449|1446|1448|1445|68
1767701760000|2026-01-06 12:16:00|||||||||8
1767701890000|2026-01-06 12:18:10|1449.3|1446.3|1450|1447|1450|1447|1449.3|1446.3|101
1767701950000|2026-01-06 12:19:10|1449|1446|1448|1445|1449|1446|1448|1445|97
1767701990000|2026-01-06 12:19:50|1449|1446|1449|1446|1449|1446|1449|1446|12
1767702010000|2026-01-06 12:20:10|1448|1445|1448|1445|1448|1445|1448|1445|10
1767702020000|2026-01-06 12:20:20|1448.3|1445.3|1449.6|1446.6|1449.6|1446.6|1448.3|1445.3|124
1767702030000|2026-01-06 12:20:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1767702040000|2026-01-06 12:20:40|1449|1446|1449|1446|1449|1446|1449|1446|0
1767702280000|2026-01-06 12:24:40|||||||||1
1767702310000|2026-01-06 12:25:10|1448|1445|1448|1445|1448|1445|1448|1445|8
1767702320000|2026-01-06 12:25:20|||||||||8
1767702330000|2026-01-06 12:25:30|||||||||2
1767702360000|2026-01-06 12:26:00|||||||||10
1767702370000|2026-01-06 12:26:10|1447.3|1444.3|1448|1445|1448|1445|1447.3|1444.3|7
1767702380000|2026-01-06 12:26:20|||||||||1
1767702420000|2026-01-06 12:27:00|||||||||8
1767702480000|2026-01-06 12:28:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|0
1767702500000|2026-01-06 12:28:20|||||||||8
1767702550000|2026-01-06 12:29:10|1448|1445|1448|1445|1448|1445|1448|1445|0
1767702600000|2026-01-06 12:30:00|||||||||9
1767702610000|2026-01-06 12:30:10|||||||||6
1767702640000|2026-01-06 12:30:40|||||||||13
1767702650000|2026-01-06 12:30:50|||||||||2
1767702670000|2026-01-06 12:31:10|||||||||2
1767702680000|2026-01-06 12:31:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|3
1767702690000|2026-01-06 12:31:30|1447|1444|1447|1444|1447|1444|1447|1444|50
1767702700000|2026-01-06 12:31:40|||||||||1
1767702710000|2026-01-06 12:31:50|||||||||11
1767702720000|2026-01-06 12:32:00|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|15
1767702730000|2026-01-06 12:32:10|1447|1444|1447|1444|1447|1444|1447|1444|9
1767702740000|2026-01-06 12:32:20|||||||||1
1767702750000|2026-01-06 12:32:30|||||||||1
1767702760000|2026-01-06 12:32:40|||||||||1
1767702770000|2026-01-06 12:32:50|||||||||1
1767702780000|2026-01-06 12:33:00|||||||||1
1767702790000|2026-01-06 12:33:10|||||||||1
1767702800000|2026-01-06 12:33:20|||||||||1
1767702810000|2026-01-06 12:33:30|||||||||3
1767702820000|2026-01-06 12:33:40|||||||||1
1767702830000|2026-01-06 12:33:50|||||||||1
1767702840000|2026-01-06 12:34:00|||||||||1
1767702850000|2026-01-06 12:34:10|||||||||1
1767702860000|2026-01-06 12:34:20|||||||||1
1767702870000|2026-01-06 12:34:30|||||||||12
1767702880000|2026-01-06 12:34:40|||||||||2
1767702890000|2026-01-06 12:34:50|||||||||1
1767702900000|2026-01-06 12:35:00|||||||||1
1767702910000|2026-01-06 12:35:10|||||||||1
1767702920000|2026-01-06 12:35:20|||||||||1
1767702930000|2026-01-06 12:35:30|||||||||1
1767702940000|2026-01-06 12:35:40|||||||||2
1767702950000|2026-01-06 12:35:50|||||||||1
1767702960000|2026-01-06 12:36:00|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|2
1767702970000|2026-01-06 12:36:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1767702980000|2026-01-06 12:36:20|||||||||1
1767702990000|2026-01-06 12:36:30|||||||||1
1767703000000|2026-01-06 12:36:40|||||||||1
1767703010000|2026-01-06 12:36:50|||||||||2
1767703020000|2026-01-06 12:37:00|1447|1444|1447|1444|1447|1444|1447|1444|1
1767703030000|2026-01-06 12:37:10|||||||||1
1767703040000|2026-01-06 12:37:20|||||||||1
1767703050000|2026-01-06 12:37:30|||||||||1
1767703060000|2026-01-06 12:37:40|||||||||1
1767703070000|2026-01-06 12:37:50|||||||||1
1767703080000|2026-01-06 12:38:00|1446.6|1443.6|1446|1443|1446.6|1443.6|1446|1443|10
1767703090000|2026-01-06 12:38:10|||||||||2
1767703100000|2026-01-06 12:38:20|||||||||1
1767703110000|2026-01-06 12:38:30|||||||||1
1767703120000|2026-01-06 12:38:40|||||||||1
1767703130000|2026-01-06 12:38:50|1445.3|1442.3|1445|1442|1445.6|1442.6|1445|1442|11
1767703140000|2026-01-06 12:39:00|||||||||3
1767703150000|2026-01-06 12:39:10|||||||||2
1767703160000|2026-01-06 12:39:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|2
1767703170000|2026-01-06 12:39:30|||||||||1
1767703180000|2026-01-06 12:39:40|||||||||1
1767703190000|2026-01-06 12:39:50|1445|1442|1445|1442|1445|1442|1445|1442|1
1767703200000|2026-01-06 12:40:00|||||||||1
1767703210000|2026-01-06 12:40:10|||||||||2
1767703220000|2026-01-06 12:40:20|||||||||1
1767703230000|2026-01-06 12:40:30|||||||||1
1767703240000|2026-01-06 12:40:40|||||||||1
1767703250000|2026-01-06 12:40:50|||||||||1
1767703260000|2026-01-06 12:41:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1767703270000|2026-01-06 12:41:10|1445|1442|1445|1442|1445|1442|1445|1442|1
1767703280000|2026-01-06 12:41:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445|1442|53
1767703290000|2026-01-06 12:41:30|1445.6|1442.6|1445|1442|1445.8|1442.8|1445|1442|60
1767703420000|2026-01-06 12:43:40|||||||||1
1767703430000|2026-01-06 12:43:50|||||||||2
1767703460000|2026-01-06 12:44:20|||||||||1
1767703480000|2026-01-06 12:44:40|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|20
1767703500000|2026-01-06 12:45:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|0
1767703510000|2026-01-06 12:45:10|1444|1441|1444|1441|1444|1441|1444|1441|2
1767703520000|2026-01-06 12:45:20|||||||||4
1767703530000|2026-01-06 12:45:30|||||||||1
1767703550000|2026-01-06 12:45:50|1443|1440|1443|1440|1443|1440|1443|1440|39
1767703560000|2026-01-06 12:46:00|||||||||3
1767703570000|2026-01-06 12:46:10|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|355
1767703580000|2026-01-06 12:46:20|1443.1|1440.1|1443|1440|1443.1|1440.1|1443|1440|39
1767703590000|2026-01-06 12:46:30|||||||||7
1767703610000|2026-01-06 12:46:50|||||||||5
1767703620000|2026-01-06 12:47:00|||||||||5
1767703640000|2026-01-06 12:47:20|||||||||1
1767703680000|2026-01-06 12:48:00|||||||||16
1767703690000|2026-01-06 12:48:10|||||||||2
1767703730000|2026-01-06 12:48:50|||||||||18
1767703780000|2026-01-06 12:49:40|||||||||2
1767703800000|2026-01-06 12:50:00|||||||||2
1767703810000|2026-01-06 12:50:10|||||||||1
1767703820000|2026-01-06 12:50:20|||||||||1
1767703830000|2026-01-06 12:50:30|||||||||1
1767703880000|2026-01-06 12:51:20|||||||||5
1767703900000|2026-01-06 12:51:40|||||||||1
1767703980000|2026-01-06 12:53:00|||||||||3
1767703990000|2026-01-06 12:53:10|1443.3|1440.3|1444|1441|1444|1441|1443.3|1440.3|114
1767704020000|2026-01-06 12:53:40|||||||||1
1767704030000|2026-01-06 12:53:50|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|12
1767704040000|2026-01-06 12:54:00|1444|1441|1444|1441|1444|1441|1444|1441|0
1767704130000|2026-01-06 12:55:30|||||||||1
1767704160000|2026-01-06 12:56:00|||||||||1
1767704170000|2026-01-06 12:56:10|||||||||3
1767704180000|2026-01-06 12:56:20|||||||||1
1767704230000|2026-01-06 12:57:10|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|0
1767704280000|2026-01-06 12:58:00|1444|1441|1444|1441|1444|1441|1444|1441|11
1767704370000|2026-01-06 12:59:30|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|0
1767704380000|2026-01-06 12:59:40|1444|1441|1444|1441|1444|1441|1444|1441|0
1767704400000|2026-01-06 13:00:00|||||||||10
1767704410000|2026-01-06 13:00:10|||||||||2
1767704420000|2026-01-06 13:00:20|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|3
1767704430000|2026-01-06 13:00:30|1443|1440|1443|1440|1443|1440|1443|1440|166
1767704440000|2026-01-06 13:00:40|1444|1441|1444|1441|1444|1441|1444|1441|127
1767704460000|2026-01-06 13:01:00|1445|1442|1445|1442|1445|1442|1445|1442|5
1767704470000|2026-01-06 13:01:10|||||||||9
1767704520000|2026-01-06 13:02:00|1445.3|1442.3|1446|1443|1446|1443|1445.3|1442.3|71
1767704580000|2026-01-06 13:03:00|||||||||1
1767704650000|2026-01-06 13:04:10|||||||||16
1767704660000|2026-01-06 13:04:20|||||||||2
1767704670000|2026-01-06 13:04:30|1445.6|1442.6|1445|1442|1445.6|1442.6|1445|1442|44
1767704700000|2026-01-06 13:05:00|1445.3|1442.3|1446|1443|1446|1443|1445.3|1442.3|58
1767704710000|2026-01-06 13:05:10|1445.3|1442.3|1445|1442|1445.3|1442.3|1444.3|1441.3|24
1767704730000|2026-01-06 13:05:30|||||||||1
1767704760000|2026-01-06 13:06:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|0
1767704770000|2026-01-06 13:06:10|1445|1442|1445|1442|1445|1442|1445|1442|0
1767704820000|2026-01-06 13:07:00|||||||||1
1767704840000|2026-01-06 13:07:20|1444.6|1441.6|1445|1442|1445|1442|1444.6|1441.6|53
1767704850000|2026-01-06 13:07:30|||||||||11
1767704900000|2026-01-06 13:08:20|||||||||1
1767704960000|2026-01-06 13:09:20|||||||||2
1767704980000|2026-01-06 13:09:40|||||||||1
1767705000000|2026-01-06 13:10:00|1444.6|1441.6|1444.3|1441.3|1444.6|1441.6|1444.3|1441.3|90
1767705010000|2026-01-06 13:10:10|1444|1441|1444|1441|1444|1441|1444|1441|4
1767705020000|2026-01-06 13:10:20|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|4
1767705030000|2026-01-06 13:10:30|||||||||2
1767705040000|2026-01-06 13:10:40|1444|1441|1444|1441|1444|1441|1444|1441|4
1767705050000|2026-01-06 13:10:50|||||||||2
1767705060000|2026-01-06 13:11:00|1444.3|1441.3|1444|1441|1444.3|1441.3|1444|1441|7
1767705070000|2026-01-06 13:11:10|1444.6|1441.6|1445|1442|1445|1442|1444.6|1441.6|1
1767705080000|2026-01-06 13:11:20|1445.6|1442.6|1445.6|1442.6|1446|1443|1445.6|1442.6|12
1767705090000|2026-01-06 13:11:30|1446|1443|1446|1443|1446|1443|1446|1443|2
1767705100000|2026-01-06 13:11:40|||||||||3
1767705110000|2026-01-06 13:11:50|||||||||5
1767705120000|2026-01-06 13:12:00|||||||||3
1767705140000|2026-01-06 13:12:20|1447|1444|1447|1444|1447|1444|1447|1444|24
1767705150000|2026-01-06 13:12:30|||||||||6
1767705160000|2026-01-06 13:12:40|||||||||1
1767705170000|2026-01-06 13:12:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1767705180000|2026-01-06 13:13:00|1447|1444|1446|1443|1447|1444|1446|1443|11
1767705200000|2026-01-06 13:13:20|||||||||6
1767705210000|2026-01-06 13:13:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1
1767705270000|2026-01-06 13:14:30|||||||||2
1767705280000|2026-01-06 13:14:40|1446|1443|1446|1443|1446|1443|1446|1443|2
1767705290000|2026-01-06 13:14:50|||||||||11
1767705300000|2026-01-06 13:15:00|||||||||2
1767705310000|2026-01-06 13:15:10|||||||||6
1767705320000|2026-01-06 13:15:20|||||||||3
1767705330000|2026-01-06 13:15:30|||||||||1
1767705340000|2026-01-06 13:15:40|||||||||1
1767705350000|2026-01-06 13:15:50|||||||||2
1767705360000|2026-01-06 13:16:00|||||||||6
1767705370000|2026-01-06 13:16:10|1446.6|1443.6|1447|1444|1447|1444|1446.6|1443.6|28
1767705380000|2026-01-06 13:16:20|||||||||2
1767705390000|2026-01-06 13:16:30|||||||||2
1767705410000|2026-01-06 13:16:50|||||||||1
1767705440000|2026-01-06 13:17:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1767705460000|2026-01-06 13:17:40|||||||||1
1767705470000|2026-01-06 13:17:50|||||||||1
1767705480000|2026-01-06 13:18:00|1447|1444|1447|1444|1447|1444|1447|1444|3
1767705500000|2026-01-06 13:18:20|||||||||1
1767705510000|2026-01-06 13:18:30|||||||||1
1767705520000|2026-01-06 13:18:40|1446.6|1443.6|1446.3|1443.3|1446.6|1443.6|1446.3|1443.3|18
1767705530000|2026-01-06 13:18:50|||||||||3
1767705540000|2026-01-06 13:19:00|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1767705550000|2026-01-06 13:19:10|||||||||2
1767705560000|2026-01-06 13:19:20|||||||||1
1767705580000|2026-01-06 13:19:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|3
1767705600000|2026-01-06 13:20:00|||||||||4
1767705610000|2026-01-06 13:20:10|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1767705620000|2026-01-06 13:20:20|||||||||2
1767705630000|2026-01-06 13:20:30|||||||||1
1767705640000|2026-01-06 13:20:40|||||||||1
1767705660000|2026-01-06 13:21:00|||||||||4
1767705670000|2026-01-06 13:21:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|12
1767705680000|2026-01-06 13:21:20|1446.6|1443.6|1446.3|1443.3|1446.6|1443.6|1446.3|1443.3|4
1767705700000|2026-01-06 13:21:40|||||||||1
1767705720000|2026-01-06 13:22:00|1446|1443|1446|1443|1446|1443|1446|1443|1
1767705740000|2026-01-06 13:22:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.3|1442.3|78
1767705750000|2026-01-06 13:22:30|||||||||11
1767705760000|2026-01-06 13:22:40|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|0
1767705770000|2026-01-06 13:22:50|||||||||1
1767705800000|2026-01-06 13:23:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1767705810000|2026-01-06 13:23:30|||||||||1
1767705820000|2026-01-06 13:23:40|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|0
1767705840000|2026-01-06 13:24:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1767705850000|2026-01-06 13:24:10|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|0
1767705870000|2026-01-06 13:24:30|||||||||5
1767705880000|2026-01-06 13:24:40|||||||||1
1767705890000|2026-01-06 13:24:50|||||||||1
1767705900000|2026-01-06 13:25:00|1445|1442|1445|1442|1445|1442|1445|1442|3
1767705910000|2026-01-06 13:25:10|||||||||1
1767705920000|2026-01-06 13:25:20|||||||||1
1767705930000|2026-01-06 13:25:30|||||||||1
1767705940000|2026-01-06 13:25:40|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1767705960000|2026-01-06 13:26:00|||||||||1
1767705970000|2026-01-06 13:26:10|||||||||2
1767706000000|2026-01-06 13:26:40|||||||||3
1767706030000|2026-01-06 13:27:10|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1767706040000|2026-01-06 13:27:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1767706050000|2026-01-06 13:27:30|||||||||1
1767706060000|2026-01-06 13:27:40|||||||||1
1767706080000|2026-01-06 13:28:00|||||||||13
1767706090000|2026-01-06 13:28:10|||||||||1
1767706100000|2026-01-06 13:28:20|||||||||1
1767706110000|2026-01-06 13:28:30|||||||||5
1767706120000|2026-01-06 13:28:40|1444.9|1441.9|1446.3|1443.3|1446.3|1443.3|1444.9|1441.9|97
1767706140000|2026-01-06 13:29:00|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|3
1767706150000|2026-01-06 13:29:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|0
1767706170000|2026-01-06 13:29:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|0
1767706180000|2026-01-06 13:29:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|2
1767706210000|2026-01-06 13:30:10|||||||||4
1767706280000|2026-01-06 13:31:20|1445.9|1442.9|1445.6|1442.6|1445.9|1442.9|1445.6|1442.6|11
1767706300000|2026-01-06 13:31:40|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|2
1767706330000|2026-01-06 13:32:10|||||||||9
1767706340000|2026-01-06 13:32:20|||||||||1
1767706350000|2026-01-06 13:32:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1767706360000|2026-01-06 13:32:40|||||||||1
1767706390000|2026-01-06 13:33:10|||||||||5
1767706400000|2026-01-06 13:33:20|||||||||2
1767706410000|2026-01-06 13:33:30|||||||||1
1767706420000|2026-01-06 13:33:40|1445.9|1442.9|1446.3|1443.3|1446.6|1443.6|1445.9|1442.9|80
1767706450000|2026-01-06 13:34:10|||||||||4
1767706470000|2026-01-06 13:34:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|4
1767706490000|2026-01-06 13:34:50|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|5
1767706500000|2026-01-06 13:35:00|||||||||1
1767706520000|2026-01-06 13:35:20|||||||||2
1767706540000|2026-01-06 13:35:40|1447.9|1444.9|1448.9|1445.9|1448.9|1445.9|1447.9|1444.9|101
1767706550000|2026-01-06 13:35:50|||||||||2
1767706560000|2026-01-06 13:36:00|1449.3|1446.3|1449.9|1446.9|1449.9|1446.9|1449.3|1446.3|95
1767706570000|2026-01-06 13:36:10|||||||||1
1767706600000|2026-01-06 13:36:40|1450.9|1447.9|1450.6|1447.6|1450.9|1447.9|1450.6|1447.6|46
1767706610000|2026-01-06 13:36:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1767706620000|2026-01-06 13:37:00|1451.3|1448.3|1450.9|1447.9|1451.3|1448.3|1450.9|1447.9|305
1767706630000|2026-01-06 13:37:10|1450.6|1447.6|1450.9|1447.9|1450.9|1447.9|1450.6|1447.6|8
1767706640000|2026-01-06 13:37:20|||||||||6
1767706650000|2026-01-06 13:37:30|1450.3|1447.3|1450.1|1447.1|1450.3|1447.3|1450.1|1447.1|120
1767706660000|2026-01-06 13:37:40|1449.9|1446.9|1450.3|1447.3|1450.3|1447.3|1449.9|1446.9|23
1767706670000|2026-01-06 13:37:50|1449.9|1446.9|1450.3|1447.3|1450.3|1447.3|1449.9|1446.9|44
1767706680000|2026-01-06 13:38:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|87
1767706690000|2026-01-06 13:38:10|||||||||9
1767706700000|2026-01-06 13:38:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1767706710000|2026-01-06 13:38:30|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1
1767706720000|2026-01-06 13:38:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1767706730000|2026-01-06 13:38:50|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|101
1767706770000|2026-01-06 13:39:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1767706810000|2026-01-06 13:40:10|||||||||10
1767706820000|2026-01-06 13:40:20|||||||||2
1767706850000|2026-01-06 13:40:50|||||||||1
1767706870000|2026-01-06 13:41:10|||||||||3
1767706880000|2026-01-06 13:41:20|||||||||1
1767706890000|2026-01-06 13:41:30|||||||||2
1767706900000|2026-01-06 13:41:40|||||||||1
1767706910000|2026-01-06 13:41:50|||||||||1
1767706920000|2026-01-06 13:42:00|||||||||2
1767706940000|2026-01-06 13:42:20|||||||||1
1767706950000|2026-01-06 13:42:30|||||||||1
1767706970000|2026-01-06 13:42:50|||||||||4
1767706990000|2026-01-06 13:43:10|1451.9|1448.9|1451.6|1448.6|1451.9|1448.9|1451.4|1448.4|270
1767707000000|2026-01-06 13:43:20|1451.3|1448.3|1450.9|1447.9|1451.6|1448.6|1450.9|1447.9|81
1767707020000|2026-01-06 13:43:40|||||||||1
1767707030000|2026-01-06 13:43:50|||||||||1
1767707050000|2026-01-06 13:44:10|||||||||1
1767707090000|2026-01-06 13:44:50|1449.9|1446.9|1450.6|1447.6|1450.6|1447.6|1449.9|1446.9|253
1767707100000|2026-01-06 13:45:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1767707130000|2026-01-06 13:45:30|||||||||6
1767707160000|2026-01-06 13:46:00|||||||||3
1767707170000|2026-01-06 13:46:10|||||||||1
1767707260000|2026-01-06 13:47:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|0
1767707270000|2026-01-06 13:47:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1767707300000|2026-01-06 13:48:20|||||||||1
1767707310000|2026-01-06 13:48:30|||||||||12
1767707330000|2026-01-06 13:48:50|||||||||20
1767707350000|2026-01-06 13:49:10|||||||||1
1767707360000|2026-01-06 13:49:20|||||||||5
1767707380000|2026-01-06 13:49:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1
1767707390000|2026-01-06 13:49:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|2
1767707400000|2026-01-06 13:50:00|||||||||1
1767707410000|2026-01-06 13:50:10|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|0
1767707430000|2026-01-06 13:50:30|1450.3|1447.3|1449.9|1446.9|1450.3|1447.3|1449.9|1446.9|50
1767707440000|2026-01-06 13:50:40|||||||||2
1767707460000|2026-01-06 13:51:00|||||||||1
1767707480000|2026-01-06 13:51:20|||||||||2
1767707490000|2026-01-06 13:51:30|||||||||10
1767707500000|2026-01-06 13:51:40|||||||||1
1767707510000|2026-01-06 13:51:50|||||||||4
1767707520000|2026-01-06 13:52:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|7
1767707530000|2026-01-06 13:52:10|1451.1|1448.1|1451.6|1448.6|1451.6|1448.6|1451.1|1448.1|45
1767707540000|2026-01-06 13:52:20|1451.9|1448.9|1452.1|1449.1|1452.1|1449.1|1451.9|1448.9|82
1767707550000|2026-01-06 13:52:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1767707560000|2026-01-06 13:52:40|1452.3|1449.3|1452.6|1449.6|1452.6|1449.6|1451.9|1448.9|9
1767707570000|2026-01-06 13:52:50|||||||||1
1767707580000|2026-01-06 13:53:00|||||||||2
1767707630000|2026-01-06 13:53:50|||||||||1
1767707640000|2026-01-06 13:54:00|||||||||1
1767707670000|2026-01-06 13:54:30|||||||||11
1767707680000|2026-01-06 13:54:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|0
1767707690000|2026-01-06 13:54:50|||||||||1
1767707700000|2026-01-06 13:55:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|10
1767707710000|2026-01-06 13:55:10|||||||||1
1767707730000|2026-01-06 13:55:30|||||||||1
1767707760000|2026-01-06 13:56:00|||||||||3
1767707770000|2026-01-06 13:56:10|||||||||1
1767707790000|2026-01-06 13:56:30|||||||||1
1767707800000|2026-01-06 13:56:40|||||||||1
1767707810000|2026-01-06 13:56:50|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|3
1767707820000|2026-01-06 13:57:00|1452.6|1449.6|1452.3|1449.3|1452.6|1449.6|1452.3|1449.3|2
1767707840000|2026-01-06 13:57:20|||||||||1
1767707850000|2026-01-06 13:57:30|1452.1|1449.1|1451.9|1448.9|1452.1|1449.1|1451.9|1448.9|60
1767707860000|2026-01-06 13:57:40|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|7
1767707870000|2026-01-06 13:57:50|||||||||3
1767707880000|2026-01-06 13:58:00|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|0
1767707980000|2026-01-06 13:59:40|||||||||3
1767708000000|2026-01-06 14:00:00|1452.3|1449.3|1453.3|1450.3|1453.3|1450.3|1452.3|1449.3|58
1767708010000|2026-01-06 14:00:10|||||||||1
1767708020000|2026-01-06 14:00:20|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|4
1767708030000|2026-01-06 14:00:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1767708040000|2026-01-06 14:00:40|||||||||1
1767708050000|2026-01-06 14:00:50|||||||||1
1767708060000|2026-01-06 14:01:00|||||||||1
1767708070000|2026-01-06 14:01:10|||||||||1
1767708090000|2026-01-06 14:01:30|||||||||81
1767708100000|2026-01-06 14:01:40|||||||||1
1767708110000|2026-01-06 14:01:50|||||||||1
1767708120000|2026-01-06 14:02:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|3
1767708130000|2026-01-06 14:02:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1767708140000|2026-01-06 14:02:20|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|4
1767708150000|2026-01-06 14:02:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1
1767708160000|2026-01-06 14:02:40|||||||||3
1767708180000|2026-01-06 14:03:00|||||||||6
1767708190000|2026-01-06 14:03:10|||||||||1
1767708200000|2026-01-06 14:03:20|||||||||1
1767708210000|2026-01-06 14:03:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|72
1767708220000|2026-01-06 14:03:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|36
1767708230000|2026-01-06 14:03:50|||||||||1
1767708240000|2026-01-06 14:04:00|||||||||6
1767708250000|2026-01-06 14:04:10|||||||||1
1767708260000|2026-01-06 14:04:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|5
1767708270000|2026-01-06 14:04:30|||||||||1
1767708280000|2026-01-06 14:04:40|||||||||2
1767708290000|2026-01-06 14:04:50|||||||||1
1767708300000|2026-01-06 14:05:00|||||||||1
1767708320000|2026-01-06 14:05:20|||||||||2
1767708340000|2026-01-06 14:05:40|||||||||1
1767708350000|2026-01-06 14:05:50|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|7
1767708360000|2026-01-06 14:06:00|1451.3|1448.3|1451.6|1448.6|1451.6|1448.6|1451.3|1448.3|61
1767708370000|2026-01-06 14:06:10|||||||||2
1767708380000|2026-01-06 14:06:20|||||||||2
1767708390000|2026-01-06 14:06:30|||||||||1
1767708400000|2026-01-06 14:06:40|||||||||1
1767708410000|2026-01-06 14:06:50|||||||||1
1767708420000|2026-01-06 14:07:00|1451.9|1448.9|1452.3|1449.3|1452.3|1449.3|1451.9|1448.9|50
1767708430000|2026-01-06 14:07:10|||||||||1
1767708450000|2026-01-06 14:07:30|||||||||1
1767708460000|2026-01-06 14:07:40|||||||||115
1767708470000|2026-01-06 14:07:50|||||||||1
1767708480000|2026-01-06 14:08:00|||||||||2
1767708500000|2026-01-06 14:08:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|8
1767708510000|2026-01-06 14:08:30|1450.3|1447.3|1450.6|1447.6|1450.6|1447.6|1450.3|1447.3|48
1767708520000|2026-01-06 14:08:40|||||||||2
1767708530000|2026-01-06 14:08:50|||||||||1
1767708540000|2026-01-06 14:09:00|||||||||1
1767708550000|2026-01-06 14:09:10|||||||||1
1767708560000|2026-01-06 14:09:20|||||||||1
1767708570000|2026-01-06 14:09:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|2
1767708580000|2026-01-06 14:09:40|||||||||1
1767708590000|2026-01-06 14:09:50|||||||||3
1767708610000|2026-01-06 14:10:10|1449.6|1446.6|1449.9|1446.9|1449.9|1446.9|1449.6|1446.6|70
1767708620000|2026-01-06 14:10:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|3
1767708630000|2026-01-06 14:10:30|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|2
1767708640000|2026-01-06 14:10:40|||||||||1
1767708650000|2026-01-06 14:10:50|||||||||1
1767708660000|2026-01-06 14:11:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|3
1767708680000|2026-01-06 14:11:20|||||||||1
1767708690000|2026-01-06 14:11:30|||||||||1
1767708700000|2026-01-06 14:11:40|||||||||2
1767708720000|2026-01-06 14:12:00|||||||||1
1767708730000|2026-01-06 14:12:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|7
1767708750000|2026-01-06 14:12:30|||||||||10
1767708770000|2026-01-06 14:12:50|||||||||1
1767708790000|2026-01-06 14:13:10|||||||||1
1767708810000|2026-01-06 14:13:30|||||||||17
1767708820000|2026-01-06 14:13:40|||||||||1
1767708830000|2026-01-06 14:13:50|||||||||1
1767708840000|2026-01-06 14:14:00|||||||||1
1767708860000|2026-01-06 14:14:20|||||||||1
1767708880000|2026-01-06 14:14:40|||||||||1
1767708890000|2026-01-06 14:14:50|||||||||13
1767708900000|2026-01-06 14:15:00|||||||||1
1767708910000|2026-01-06 14:15:10|||||||||2
1767708930000|2026-01-06 14:15:30|||||||||1
1767708940000|2026-01-06 14:15:40|||||||||1
1767708950000|2026-01-06 14:15:50|||||||||1
1767708960000|2026-01-06 14:16:00|||||||||1
1767708970000|2026-01-06 14:16:10|||||||||2
1767708990000|2026-01-06 14:16:30|||||||||1
1767709000000|2026-01-06 14:16:40|||||||||2
1767709020000|2026-01-06 14:17:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|6
1767709030000|2026-01-06 14:17:10|1449.3|1446.3|1449.6|1446.6|1449.6|1446.6|1449.3|1446.3|48
1767709040000|2026-01-06 14:17:20|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|3
1767709050000|2026-01-06 14:17:30|||||||||2
1767709060000|2026-01-06 14:17:40|||||||||3
1767709080000|2026-01-06 14:18:00|||||||||9
1767709090000|2026-01-06 14:18:10|1449.6|1446.6|1450.3|1447.3|1450.3|1447.3|1449.6|1446.6|51
1767709110000|2026-01-06 14:18:30|||||||||1
1767709130000|2026-01-06 14:18:50|1449.6|1446.6|1449.3|1446.3|1449.6|1446.6|1449.3|1446.3|10
1767709150000|2026-01-06 14:19:10|||||||||1
1767709170000|2026-01-06 14:19:30|||||||||1
1767709180000|2026-01-06 14:19:40|||||||||1
1767709200000|2026-01-06 14:20:00|||||||||1
1767709210000|2026-01-06 14:20:10|||||||||1
1767709220000|2026-01-06 14:20:20|||||||||2
1767709230000|2026-01-06 14:20:30|||||||||1
1767709240000|2026-01-06 14:20:40|||||||||2
1767709260000|2026-01-06 14:21:00|||||||||1
1767709270000|2026-01-06 14:21:10|||||||||3
1767709290000|2026-01-06 14:21:30|||||||||1
1767709300000|2026-01-06 14:21:40|||||||||1
1767709310000|2026-01-06 14:21:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|88
1767709320000|2026-01-06 14:22:00|1449.6|1446.6|1449.3|1446.3|1449.6|1446.6|1449.3|1446.3|2
1767709330000|2026-01-06 14:22:10|1449.6|1446.6|1450.3|1447.3|1450.3|1447.3|1449.6|1446.6|2
1767709340000|2026-01-06 14:22:20|1449.9|1446.9|1449.6|1446.6|1449.9|1446.9|1449.6|1446.6|18
1767709350000|2026-01-06 14:22:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|4
1767709360000|2026-01-06 14:22:40|||||||||1
1767709370000|2026-01-06 14:22:50|||||||||2
1767709380000|2026-01-06 14:23:00|||||||||1
1767709400000|2026-01-06 14:23:20|||||||||1
1767709420000|2026-01-06 14:23:40|||||||||1
1767709440000|2026-01-06 14:24:00|||||||||8
1767709450000|2026-01-06 14:24:10|||||||||1
1767709470000|2026-01-06 14:24:30|||||||||1
1767709480000|2026-01-06 14:24:40|1449.8|1446.8|1449.9|1446.9|1450.1|1447.1|1449.8|1446.8|22
1767709490000|2026-01-06 14:24:50|1450.3|1447.3|1449.3|1446.3|1450.3|1447.3|1449.3|1446.3|5
1767709500000|2026-01-06 14:25:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|6
1767709510000|2026-01-06 14:25:10|||||||||1
1767709530000|2026-01-06 14:25:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|2
1767709540000|2026-01-06 14:25:40|||||||||1
1767709550000|2026-01-06 14:25:50|||||||||5
1767709560000|2026-01-06 14:26:00|||||||||1
1767709580000|2026-01-06 14:26:20|1448.6|1445.6|1448.6|1445.6|1448.8|1445.8|1448.6|1445.6|11
1767709600000|2026-01-06 14:26:40|||||||||1
1767709620000|2026-01-06 14:27:00|||||||||2
1767709630000|2026-01-06 14:27:10|||||||||2
1767709650000|2026-01-06 14:27:30|||||||||1
1767709670000|2026-01-06 14:27:50|||||||||1
1767709690000|2026-01-06 14:28:10|1448.8|1445.8|1448.3|1445.3|1448.8|1445.8|1448.3|1445.3|3
1767709700000|2026-01-06 14:28:20|||||||||1
1767709710000|2026-01-06 14:28:30|||||||||2
1767709720000|2026-01-06 14:28:40|||||||||1
1767709740000|2026-01-06 14:29:00|||||||||1
1767709750000|2026-01-06 14:29:10|||||||||2
1767709760000|2026-01-06 14:29:20|||||||||1
1767709780000|2026-01-06 14:29:40|||||||||1
1767709790000|2026-01-06 14:29:50|||||||||98
1767709800000|2026-01-06 14:30:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|41
1767709810000|2026-01-06 14:30:10|||||||||3
1767709820000|2026-01-06 14:30:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|15
1767709830000|2026-01-06 14:30:30|||||||||4
1767709840000|2026-01-06 14:30:40|||||||||4
1767709850000|2026-01-06 14:30:50|||||||||17
1767709860000|2026-01-06 14:31:00|||||||||4
1767709870000|2026-01-06 14:31:10|||||||||3
1767709880000|2026-01-06 14:31:20|||||||||2
1767709890000|2026-01-06 14:31:30|||||||||3
1767709900000|2026-01-06 14:31:40|||||||||3
1767709910000|2026-01-06 14:31:50|||||||||3
1767709920000|2026-01-06 14:32:00|||||||||3
1767709930000|2026-01-06 14:32:10|||||||||4
1767709940000|2026-01-06 14:32:20|||||||||3
1767709950000|2026-01-06 14:32:30|1450.6|1447.6|1449.9|1446.9|1450.6|1447.6|1449.9|1446.9|20
1767709960000|2026-01-06 14:32:40|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|3
1767709970000|2026-01-06 14:32:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.6|1446.6|96
1767709980000|2026-01-06 14:33:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|3
1767709990000|2026-01-06 14:33:10|||||||||3
1767710000000|2026-01-06 14:33:20|1449.9|1446.9|1449.9|1446.9|1450.3|1447.3|1449.9|1446.9|2
1767710010000|2026-01-06 14:33:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|4
1767710020000|2026-01-06 14:33:40|||||||||2
1767710030000|2026-01-06 14:33:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|5
1767710040000|2026-01-06 14:34:00|1450.3|1447.3|1449.9|1446.9|1450.3|1447.3|1449.9|1446.9|2
1767710050000|2026-01-06 14:34:10|||||||||3
1767710060000|2026-01-06 14:34:20|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|96
1767710070000|2026-01-06 14:34:30|||||||||3
1767710080000|2026-01-06 14:34:40|||||||||3
1767710090000|2026-01-06 14:34:50|||||||||2
1767710100000|2026-01-06 14:35:00|||||||||4
1767710110000|2026-01-06 14:35:10|||||||||2
1767710120000|2026-01-06 14:35:20|||||||||3
1767710130000|2026-01-06 14:35:30|1450.3|1447.3|1450.6|1447.6|1450.6|1447.6|1449.6|1446.6|104
1767710140000|2026-01-06 14:35:40|||||||||3
1767710150000|2026-01-06 14:35:50|||||||||2
1767710160000|2026-01-06 14:36:00|||||||||5
1767710170000|2026-01-06 14:36:10|||||||||3
1767710180000|2026-01-06 14:36:20|||||||||2
1767710190000|2026-01-06 14:36:30|||||||||3
1767710200000|2026-01-06 14:36:40|||||||||4
1767710210000|2026-01-06 14:36:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|6
1767710220000|2026-01-06 14:37:00|1450.6|1447.6|1451.6|1448.6|1451.6|1448.6|1450.6|1447.6|126
1767710230000|2026-01-06 14:37:10|||||||||3
1767710240000|2026-01-06 14:37:20|||||||||2
1767710250000|2026-01-06 14:37:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|7
1767710260000|2026-01-06 14:37:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|4
1767710270000|2026-01-06 14:37:50|||||||||18
1767710280000|2026-01-06 14:38:00|||||||||4
1767710290000|2026-01-06 14:38:10|||||||||7
1767710300000|2026-01-06 14:38:20|||||||||4
1767710310000|2026-01-06 14:38:30|||||||||2
1767710320000|2026-01-06 14:38:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|8
1767710330000|2026-01-06 14:38:50|||||||||10
1767710340000|2026-01-06 14:39:00|||||||||5
1767710350000|2026-01-06 14:39:10|||||||||3
1767710360000|2026-01-06 14:39:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|30
1767710370000|2026-01-06 14:39:30|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|5
1767710380000|2026-01-06 14:39:40|1454.9|1451.9|1455.2|1452.2|1455.2|1452.2|1454.9|1451.9|54
1767710390000|2026-01-06 14:39:50|||||||||3
1767710400000|2026-01-06 14:40:00|1455.6|1452.6|1454.9|1451.9|1455.6|1452.6|1454.9|1451.9|33
1767710410000|2026-01-06 14:40:10|||||||||6
1767710420000|2026-01-06 14:40:20|||||||||9
1767710430000|2026-01-06 14:40:30|||||||||10
1767710440000|2026-01-06 14:40:40|1454.6|1451.6|1453.9|1450.9|1454.6|1451.6|1453.9|1450.9|73
1767710450000|2026-01-06 14:40:50|||||||||7
1767710460000|2026-01-06 14:41:00|||||||||19
1767710470000|2026-01-06 14:41:10|||||||||3
1767710480000|2026-01-06 14:41:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|39
1767710490000|2026-01-06 14:41:30|||||||||3
1767710500000|2026-01-06 14:41:40|||||||||3
1767710510000|2026-01-06 14:41:50|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|106
1767710520000|2026-01-06 14:42:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|33
1767710530000|2026-01-06 14:42:10|1455.2|1452.2|1454.9|1451.9|1455.2|1452.2|1454.9|1451.9|162
1767710540000|2026-01-06 14:42:20|||||||||3
1767710550000|2026-01-06 14:42:30|||||||||2
1767710560000|2026-01-06 14:42:40|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|10
1767710570000|2026-01-06 14:42:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|3
1767710580000|2026-01-06 14:43:00|||||||||4
1767710590000|2026-01-06 14:43:10|||||||||3
1767710600000|2026-01-06 14:43:20|||||||||4
1767710610000|2026-01-06 14:43:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|39
1767710620000|2026-01-06 14:43:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|6
1767710630000|2026-01-06 14:43:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|6
1767710640000|2026-01-06 14:44:00|||||||||44
1767710650000|2026-01-06 14:44:10|||||||||5
1767710660000|2026-01-06 14:44:20|||||||||35
1767710670000|2026-01-06 14:44:30|||||||||6
1767710680000|2026-01-06 14:44:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|80
1767710690000|2026-01-06 14:44:50|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|10
1767710700000|2026-01-06 14:45:00|1456.2|1453.2|1456.7|1453.7|1456.7|1453.7|1456.2|1453.2|10
1767710710000|2026-01-06 14:45:10|1456.2|1453.2|1456.9|1453.9|1456.9|1453.9|1456.2|1453.2|10
1767710720000|2026-01-06 14:45:20|||||||||16
1767710730000|2026-01-06 14:45:30|||||||||3
1767710740000|2026-01-06 14:45:40|||||||||2
1767710750000|2026-01-06 14:45:50|||||||||4
1767710760000|2026-01-06 14:46:00|||||||||4
1767710770000|2026-01-06 14:46:10|||||||||3
1767710780000|2026-01-06 14:46:20|||||||||4
1767710790000|2026-01-06 14:46:30|||||||||4
1767710800000|2026-01-06 14:46:40|||||||||5
1767710810000|2026-01-06 14:46:50|||||||||7
1767710820000|2026-01-06 14:47:00|||||||||3
1767710830000|2026-01-06 14:47:10|||||||||5
1767710840000|2026-01-06 14:47:20|||||||||8
1767710850000|2026-01-06 14:47:30|||||||||5
1767710860000|2026-01-06 14:47:40|||||||||3
1767710870000|2026-01-06 14:47:50|||||||||7
1767710880000|2026-01-06 14:48:00|1455.2|1452.2|1455.2|1452.2|1455.6|1452.6|1455.2|1452.2|15
1767710890000|2026-01-06 14:48:10|||||||||6
1767710900000|2026-01-06 14:48:20|1455.6|1452.6|1455.4|1452.4|1455.9|1452.9|1455.4|1452.4|40
1767710910000|2026-01-06 14:48:30|1455.6|1452.6|1454.9|1451.9|1455.6|1452.6|1454.9|1451.9|6
1767710920000|2026-01-06 14:48:40|||||||||3
1767710930000|2026-01-06 14:48:50|||||||||8
1767710940000|2026-01-06 14:49:00|1455.6|1452.6|1455.7|1452.7|1455.7|1452.7|1455.6|1452.6|74
1767710950000|2026-01-06 14:49:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|13
1767710960000|2026-01-06 14:49:20|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|2
1767710970000|2026-01-06 14:49:30|||||||||5
1767710980000|2026-01-06 14:49:40|1455.1|1452.1|1454.6|1451.6|1455.1|1452.1|1454.6|1451.6|113
1767710990000|2026-01-06 14:49:50|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|5
1767711000000|2026-01-06 14:50:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|6
1767711010000|2026-01-06 14:50:10|1454.2|1451.2|1453.2|1450.2|1454.2|1451.2|1453.2|1450.2|68
1767711020000|2026-01-06 14:50:20|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|6
1767711030000|2026-01-06 14:50:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.6|1450.6|8
1767711040000|2026-01-06 14:50:40|1454.2|1451.2|1452.9|1449.9|1454.2|1451.2|1452.9|1449.9|31
1767711050000|2026-01-06 14:50:50|1452.6|1449.6|1452.9|1449.9|1452.9|1449.9|1452.6|1449.6|55
1767711060000|2026-01-06 14:51:00|||||||||5
1767711070000|2026-01-06 14:51:10|1452.7|1449.7|1452.6|1449.6|1452.9|1449.9|1452.6|1449.6|70
1767711080000|2026-01-06 14:51:20|||||||||6
1767711090000|2026-01-06 14:51:30|1452.9|1449.9|1453.9|1450.9|1453.9|1450.9|1452.9|1449.9|9
1767711100000|2026-01-06 14:51:40|||||||||4
1767711110000|2026-01-06 14:51:50|||||||||4
1767711120000|2026-01-06 14:52:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|10
1767711130000|2026-01-06 14:52:10|1454.2|1451.2|1454.7|1451.7|1454.9|1451.9|1454.2|1451.2|23
1767711140000|2026-01-06 14:52:20|1454.9|1451.9|1453.9|1450.9|1454.9|1451.9|1453.9|1450.9|5
1767711150000|2026-01-06 14:52:30|||||||||3
1767711160000|2026-01-06 14:52:40|||||||||3
1767711170000|2026-01-06 14:52:50|1454.2|1451.2|1454.2|1451.2|1454.4|1451.4|1454.2|1451.2|10
1767711180000|2026-01-06 14:53:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|4
1767711190000|2026-01-06 14:53:10|||||||||12
1767711200000|2026-01-06 14:53:20|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|6
1767711210000|2026-01-06 14:53:30|||||||||3
1767711220000|2026-01-06 14:53:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|3
1767711230000|2026-01-06 14:53:50|||||||||8
1767711240000|2026-01-06 14:54:00|||||||||5
1767711250000|2026-01-06 14:54:10|||||||||4
1767711260000|2026-01-06 14:54:20|1453.6|1450.6|1453.9|1450.9|1453.9|1450.9|1453.6|1450.6|64
1767711270000|2026-01-06 14:54:30|||||||||4
1767711280000|2026-01-06 14:54:40|||||||||2
1767711290000|2026-01-06 14:54:50|||||||||3
1767711300000|2026-01-06 14:55:00|||||||||4
1767711310000|2026-01-06 14:55:10|||||||||3
1767711320000|2026-01-06 14:55:20|||||||||2
1767711330000|2026-01-06 14:55:30|||||||||28
1767711340000|2026-01-06 14:55:40|||||||||3
1767711350000|2026-01-06 14:55:50|||||||||7
1767711360000|2026-01-06 14:56:00|||||||||7
1767711370000|2026-01-06 14:56:10|||||||||10
1767711380000|2026-01-06 14:56:20|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|6
1767711390000|2026-01-06 14:56:30|||||||||2
1767711400000|2026-01-06 14:56:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|3
1767711410000|2026-01-06 14:56:50|1452.2|1449.2|1452.2|1449.2|1452.4|1449.4|1452.2|1449.2|41
1767711420000|2026-01-06 14:57:00|||||||||6
1767711430000|2026-01-06 14:57:10|||||||||3
1767711440000|2026-01-06 14:57:20|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.2|1448.2|244
1767711450000|2026-01-06 14:57:30|1451.4|1448.4|1450.6|1447.6|1451.4|1448.4|1450.6|1447.6|16
1767711460000|2026-01-06 14:57:40|||||||||145
1767711470000|2026-01-06 14:57:50|||||||||3
1767711480000|2026-01-06 14:58:00|||||||||4
1767711490000|2026-01-06 14:58:10|||||||||3
1767711500000|2026-01-06 14:58:20|1450.9|1447.9|1451.6|1448.6|1451.6|1448.6|1450.9|1447.9|42
1767711510000|2026-01-06 14:58:30|||||||||5
1767711520000|2026-01-06 14:58:40|||||||||5
1767711530000|2026-01-06 14:58:50|||||||||2
1767711540000|2026-01-06 14:59:00|||||||||27
1767711550000|2026-01-06 14:59:10|1451.3|1448.3|1451.6|1448.6|1451.6|1448.6|1450.6|1447.6|15
1767711560000|2026-01-06 14:59:20|||||||||4
1767711570000|2026-01-06 14:59:30|||||||||4
1767711580000|2026-01-06 14:59:40|1450.9|1447.9|1451.1|1448.1|1451.1|1448.1|1450.9|1447.9|14
1767711590000|2026-01-06 14:59:50|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|3
1767711600000|2026-01-06 15:00:00|1450.9|1447.9|1450.6|1447.6|1451.1|1448.1|1450.6|1447.6|32
1767711610000|2026-01-06 15:00:10|1450.9|1447.9|1450.6|1447.6|1450.9|1447.9|1450.6|1447.6|9
1767711620000|2026-01-06 15:00:20|1451.1|1448.1|1450.6|1447.6|1451.1|1448.1|1450.6|1447.6|26
1767711630000|2026-01-06 15:00:30|||||||||5
1767711640000|2026-01-06 15:00:40|||||||||4
1767711650000|2026-01-06 15:00:50|1448.6|1445.6|1449.6|1446.6|1449.6|1446.6|1448.6|1445.6|47
1767711660000|2026-01-06 15:01:00|1449.9|1446.9|1450.6|1447.6|1450.6|1447.6|1449.9|1446.9|50
1767711670000|2026-01-06 15:01:10|||||||||3
1767711680000|2026-01-06 15:01:20|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|24
1767711690000|2026-01-06 15:01:30|||||||||5
1767711700000|2026-01-06 15:01:40|||||||||3
1767711710000|2026-01-06 15:01:50|||||||||2
1767711720000|2026-01-06 15:02:00|||||||||3
1767711730000|2026-01-06 15:02:10|||||||||3
1767711740000|2026-01-06 15:02:20|||||||||16
1767711750000|2026-01-06 15:02:30|||||||||2
1767711760000|2026-01-06 15:02:40|||||||||4
1767711770000|2026-01-06 15:02:50|||||||||15
1767711780000|2026-01-06 15:03:00|||||||||4
1767711790000|2026-01-06 15:03:10|||||||||5
1767711800000|2026-01-06 15:03:20|||||||||3
1767711810000|2026-01-06 15:03:30|||||||||3
1767711820000|2026-01-06 15:03:40|||||||||2
1767711830000|2026-01-06 15:03:50|||||||||5
1767711840000|2026-01-06 15:04:00|1448.9|1445.9|1448.6|1445.6|1448.9|1445.9|1448.6|1445.6|37
1767711850000|2026-01-06 15:04:10|||||||||7
1767711860000|2026-01-06 15:04:20|1448.3|1445.3|1447.6|1444.6|1448.3|1445.3|1447.6|1444.6|42
1767711870000|2026-01-06 15:04:30|||||||||3
1767711880000|2026-01-06 15:04:40|||||||||7
1767711890000|2026-01-06 15:04:50|1448.2|1445.2|1448.6|1445.6|1448.6|1445.6|1447.9|1444.9|7
1767711900000|2026-01-06 15:05:00|||||||||7
1767711910000|2026-01-06 15:05:10|||||||||3
1767711920000|2026-01-06 15:05:20|||||||||4
1767711930000|2026-01-06 15:05:30|||||||||3
1767711940000|2026-01-06 15:05:40|||||||||4
1767711950000|2026-01-06 15:05:50|||||||||2
1767711960000|2026-01-06 15:06:00|||||||||18
1767711970000|2026-01-06 15:06:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|6
1767711980000|2026-01-06 15:06:20|||||||||2
1767711990000|2026-01-06 15:06:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|3
1767712000000|2026-01-06 15:06:40|||||||||2
1767712010000|2026-01-06 15:06:50|||||||||3
1767712020000|2026-01-06 15:07:00|||||||||2
1767712030000|2026-01-06 15:07:10|||||||||30
1767712040000|2026-01-06 15:07:20|||||||||2
1767712050000|2026-01-06 15:07:30|||||||||4
1767712060000|2026-01-06 15:07:40|||||||||10
1767712070000|2026-01-06 15:07:50|||||||||2
1767712080000|2026-01-06 15:08:00|||||||||3
1767712090000|2026-01-06 15:08:10|||||||||2
1767712100000|2026-01-06 15:08:20|||||||||3
1767712110000|2026-01-06 15:08:30|||||||||4
1767712120000|2026-01-06 15:08:40|||||||||3
1767712130000|2026-01-06 15:08:50|1448.2|1445.2|1448.6|1445.6|1448.6|1445.6|1447.6|1444.6|141
1767712140000|2026-01-06 15:09:00|||||||||4
1767712150000|2026-01-06 15:09:10|||||||||3
1767712160000|2026-01-06 15:09:20|||||||||2
1767712170000|2026-01-06 15:09:30|||||||||3
1767712180000|2026-01-06 15:09:40|||||||||2
1767712190000|2026-01-06 15:09:50|||||||||3
1767712200000|2026-01-06 15:10:00|||||||||19
1767712210000|2026-01-06 15:10:10|||||||||4
1767712220000|2026-01-06 15:10:20|||||||||2
1767712230000|2026-01-06 15:10:30|||||||||3
1767712240000|2026-01-06 15:10:40|1448.9|1445.9|1449.6|1446.6|1449.6|1446.6|1448.9|1445.9|56
1767712250000|2026-01-06 15:10:50|||||||||2
1767712260000|2026-01-06 15:11:00|||||||||4
1767712270000|2026-01-06 15:11:10|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|103
1767712280000|2026-01-06 15:11:20|||||||||8
1767712290000|2026-01-06 15:11:30|||||||||2
1767712300000|2026-01-06 15:11:40|||||||||4
1767712310000|2026-01-06 15:11:50|||||||||3
1767712320000|2026-01-06 15:12:00|||||||||9
1767712330000|2026-01-06 15:12:10|||||||||5
1767712340000|2026-01-06 15:12:20|||||||||4
1767712350000|2026-01-06 15:12:30|||||||||3
1767712360000|2026-01-06 15:12:40|||||||||3
1767712370000|2026-01-06 15:12:50|||||||||4
1767712380000|2026-01-06 15:13:00|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|56
1767712390000|2026-01-06 15:13:10|||||||||4
1767712400000|2026-01-06 15:13:20|||||||||6
1767712410000|2026-01-06 15:13:30|||||||||3
1767712420000|2026-01-06 15:13:40|||||||||4
1767712430000|2026-01-06 15:13:50|||||||||2
1767712440000|2026-01-06 15:14:00|||||||||7
1767712450000|2026-01-06 15:14:10|1448.9|1445.9|1448.6|1445.6|1448.9|1445.9|1448.6|1445.6|45
1767712460000|2026-01-06 15:14:20|||||||||3
1767712470000|2026-01-06 15:14:30|||||||||2
1767712480000|2026-01-06 15:14:40|||||||||6
1767712490000|2026-01-06 15:14:50|||||||||2
1767712500000|2026-01-06 15:15:00|1449.4|1446.4|1448.6|1445.6|1449.4|1446.4|1448.6|1445.6|36
1767712510000|2026-01-06 15:15:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|3
1767712520000|2026-01-06 15:15:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|2
1767712530000|2026-01-06 15:15:30|||||||||4
1767712540000|2026-01-06 15:15:40|||||||||10
1767712550000|2026-01-06 15:15:50|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|3
1767712560000|2026-01-06 15:16:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|23
1767712570000|2026-01-06 15:16:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|4
1767712580000|2026-01-06 15:16:20|||||||||2
1767712590000|2026-01-06 15:16:30|||||||||6
1767712600000|2026-01-06 15:16:40|||||||||4
1767712610000|2026-01-06 15:16:50|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|361
1767712620000|2026-01-06 15:17:00|||||||||3
1767712630000|2026-01-06 15:17:10|||||||||3
1767712640000|2026-01-06 15:17:20|||||||||4
1767712650000|2026-01-06 15:17:30|||||||||3
1767712660000|2026-01-06 15:17:40|||||||||5
1767712670000|2026-01-06 15:17:50|||||||||4
1767712680000|2026-01-06 15:18:00|||||||||7
1767712690000|2026-01-06 15:18:10|||||||||4
1767712700000|2026-01-06 15:18:20|||||||||6
1767712710000|2026-01-06 15:18:30|||||||||3
1767712720000|2026-01-06 15:18:40|||||||||2
1767712730000|2026-01-06 15:18:50|||||||||8
1767712740000|2026-01-06 15:19:00|||||||||4
1767712750000|2026-01-06 15:19:10|||||||||3
1767712760000|2026-01-06 15:19:20|||||||||3
1767712770000|2026-01-06 15:19:30|||||||||4
1767712780000|2026-01-06 15:19:40|||||||||3
1767712790000|2026-01-06 15:19:50|||||||||2
1767712800000|2026-01-06 15:20:00|||||||||6
1767712810000|2026-01-06 15:20:10|||||||||2
1767712820000|2026-01-06 15:20:20|||||||||7
1767712830000|2026-01-06 15:20:30|||||||||2
1767712840000|2026-01-06 15:20:40|||||||||5
1767712850000|2026-01-06 15:20:50|||||||||6
1767712860000|2026-01-06 15:21:00|||||||||3
1767712870000|2026-01-06 15:21:10|||||||||4
1767712880000|2026-01-06 15:21:20|||||||||2
1767712890000|2026-01-06 15:21:30|||||||||5
1767712900000|2026-01-06 15:21:40|||||||||3
1767712910000|2026-01-06 15:21:50|||||||||5
1767712920000|2026-01-06 15:22:00|1447.9|1444.9|1448.1|1445.1|1448.1|1445.1|1447.9|1444.9|65
1767712930000|2026-01-06 15:22:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|4
1767712940000|2026-01-06 15:22:20|||||||||2
1767712950000|2026-01-06 15:22:30|||||||||5
1767712960000|2026-01-06 15:22:40|||||||||3
1767712970000|2026-01-06 15:22:50|||||||||3
1767712980000|2026-01-06 15:23:00|1447.6|1444.6|1447.8|1444.8|1447.9|1444.9|1447.6|1444.6|53
1767712990000|2026-01-06 15:23:10|1448.1|1445.1|1448.3|1445.3|1448.3|1445.3|1448.1|1445.1|2
1767713000000|2026-01-06 15:23:20|||||||||4
1767713010000|2026-01-06 15:23:30|||||||||3
1767713020000|2026-01-06 15:23:40|||||||||4
1767713030000|2026-01-06 15:23:50|||||||||2
1767713040000|2026-01-06 15:24:00|||||||||5
1767713050000|2026-01-06 15:24:10|||||||||3
1767713060000|2026-01-06 15:24:20|||||||||4
1767713070000|2026-01-06 15:24:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|54
1767713080000|2026-01-06 15:24:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|3
1767713090000|2026-01-06 15:24:50|||||||||4
1767713100000|2026-01-06 15:25:00|||||||||3
1767713110000|2026-01-06 15:25:10|||||||||4
1767713120000|2026-01-06 15:25:20|||||||||2
1767713130000|2026-01-06 15:25:30|||||||||6
1767713140000|2026-01-06 15:25:40|||||||||10
1767713150000|2026-01-06 15:25:50|1448.9|1445.9|1448.3|1445.3|1448.9|1445.9|1448.3|1445.3|98
1767713160000|2026-01-06 15:26:00|||||||||4
1767713170000|2026-01-06 15:26:10|1448.9|1445.9|1449.3|1446.3|1449.3|1446.3|1448.9|1445.9|35
1767713180000|2026-01-06 15:26:20|||||||||3
1767713190000|2026-01-06 15:26:30|||||||||3
1767713200000|2026-01-06 15:26:40|||||||||3
1767713210000|2026-01-06 15:26:50|||||||||4
1767713220000|2026-01-06 15:27:00|||||||||3
1767713230000|2026-01-06 15:27:10|||||||||3
1767713240000|2026-01-06 15:27:20|||||||||3
1767713250000|2026-01-06 15:27:30|||||||||5
1767713260000|2026-01-06 15:27:40|||||||||2
1767713270000|2026-01-06 15:27:50|||||||||6
1767713280000|2026-01-06 15:28:00|||||||||11
1767713290000|2026-01-06 15:28:10|||||||||3
1767713300000|2026-01-06 15:28:20|||||||||5
1767713310000|2026-01-06 15:28:30|||||||||3
1767713320000|2026-01-06 15:28:40|||||||||3
1767713330000|2026-01-06 15:28:50|||||||||2
1767713340000|2026-01-06 15:29:00|||||||||6
1767713350000|2026-01-06 15:29:10|||||||||2
1767713360000|2026-01-06 15:29:20|||||||||3
1767713370000|2026-01-06 15:29:30|||||||||4
1767713380000|2026-01-06 15:29:40|||||||||4
1767713390000|2026-01-06 15:29:50|||||||||5
1767713400000|2026-01-06 15:30:00|||||||||7
1767713410000|2026-01-06 15:30:10|||||||||9
1767713420000|2026-01-06 15:30:20|||||||||3
1767713430000|2026-01-06 15:30:30|||||||||4
1767713440000|2026-01-06 15:30:40|||||||||3
1767713450000|2026-01-06 15:30:50|||||||||5
1767713460000|2026-01-06 15:31:00|||||||||6
1767713470000|2026-01-06 15:31:10|||||||||4
1767713480000|2026-01-06 15:31:20|||||||||15
1767713490000|2026-01-06 15:31:30|||||||||5
1767713500000|2026-01-06 15:31:40|||||||||3
1767713510000|2026-01-06 15:31:50|||||||||2
1767713520000|2026-01-06 15:32:00|||||||||3
1767713530000|2026-01-06 15:32:10|||||||||41
1767713540000|2026-01-06 15:32:20|||||||||4
1767713550000|2026-01-06 15:32:30|||||||||2
1767713560000|2026-01-06 15:32:40|1448.3|1445.3|1449.3|1446.3|1449.3|1446.3|1448.3|1445.3|17
1767713570000|2026-01-06 15:32:50|1448.9|1445.9|1448.9|1445.9|1449.3|1446.3|1448.9|1445.9|5
1767713580000|2026-01-06 15:33:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|5
1767713590000|2026-01-06 15:33:10|1448.9|1445.9|1448.3|1445.3|1448.9|1445.9|1448.3|1445.3|6
1767713600000|2026-01-06 15:33:20|1447.6|1444.6|1447.9|1444.9|1447.9|1444.9|1447.3|1444.3|94
1767713610000|2026-01-06 15:33:30|||||||||3
1767713620000|2026-01-06 15:33:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|3
1767713630000|2026-01-06 15:33:50|||||||||3
1767713640000|2026-01-06 15:34:00|1447.3|1444.3|1446.9|1443.9|1447.3|1444.3|1446.9|1443.9|16
1767713650000|2026-01-06 15:34:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|4
1767713660000|2026-01-06 15:34:20|1446.9|1443.9|1447.3|1444.3|1447.3|1444.3|1446.9|1443.9|13
1767713670000|2026-01-06 15:34:30|||||||||49
1767713680000|2026-01-06 15:34:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|8
1767713690000|2026-01-06 15:34:50|||||||||11
1767713700000|2026-01-06 15:35:00|||||||||5
1767713710000|2026-01-06 15:35:10|||||||||32
1767713720000|2026-01-06 15:35:20|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|18
1767713730000|2026-01-06 15:35:30|||||||||2
1767713740000|2026-01-06 15:35:40|||||||||3
1767713750000|2026-01-06 15:35:50|||||||||2
1767713760000|2026-01-06 15:36:00|||||||||4
1767713770000|2026-01-06 15:36:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|25
1767713780000|2026-01-06 15:36:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|2
1767713790000|2026-01-06 15:36:30|||||||||5
1767713800000|2026-01-06 15:36:40|||||||||10
1767713810000|2026-01-06 15:36:50|||||||||4
1767713820000|2026-01-06 15:37:00|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|31
1767713830000|2026-01-06 15:37:10|||||||||3
1767713840000|2026-01-06 15:37:20|||||||||2
1767713850000|2026-01-06 15:37:30|||||||||3
1767713860000|2026-01-06 15:37:40|||||||||7
1767713870000|2026-01-06 15:37:50|1447.2|1444.2|1446.6|1443.6|1447.2|1444.2|1446.6|1443.6|6
1767713880000|2026-01-06 15:38:00|||||||||4
1767713890000|2026-01-06 15:38:10|||||||||2
1767713900000|2026-01-06 15:38:20|||||||||4
1767713910000|2026-01-06 15:38:30|||||||||3
1767713920000|2026-01-06 15:38:40|1445.6|1442.6|1445.9|1442.9|1445.9|1442.9|1445.6|1442.6|97
1767713930000|2026-01-06 15:38:50|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|8
1767713940000|2026-01-06 15:39:00|1445.9|1442.9|1445.6|1442.6|1445.9|1442.9|1445.6|1442.6|15
1767713950000|2026-01-06 15:39:10|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|3
1767713960000|2026-01-06 15:39:20|||||||||2
1767713970000|2026-01-06 15:39:30|||||||||4
1767713980000|2026-01-06 15:39:40|||||||||4
1767713990000|2026-01-06 15:39:50|||||||||5
1767714000000|2026-01-06 15:40:00|1445.9|1442.9|1445.2|1442.2|1445.9|1442.9|1445.2|1442.2|140
1767714010000|2026-01-06 15:40:10|||||||||5
1767714020000|2026-01-06 15:40:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|64
1767714030000|2026-01-06 15:40:30|1445.9|1442.9|1445.6|1442.6|1445.9|1442.9|1445.6|1442.6|3
1767714040000|2026-01-06 15:40:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|5
1767714050000|2026-01-06 15:40:50|||||||||2
1767714060000|2026-01-06 15:41:00|||||||||3
1767714070000|2026-01-06 15:41:10|||||||||2
1767714080000|2026-01-06 15:41:20|||||||||3
1767714090000|2026-01-06 15:41:30|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|4
1767714100000|2026-01-06 15:41:40|||||||||9
1767714110000|2026-01-06 15:41:50|||||||||5
1767714120000|2026-01-06 15:42:00|||||||||29
1767714130000|2026-01-06 15:42:10|||||||||5
1767714140000|2026-01-06 15:42:20|||||||||2
1767714150000|2026-01-06 15:42:30|||||||||5
1767714160000|2026-01-06 15:42:40|||||||||2
1767714170000|2026-01-06 15:42:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|7
1767714180000|2026-01-06 15:43:00|||||||||4
1767714190000|2026-01-06 15:43:10|||||||||6
1767714200000|2026-01-06 15:43:20|||||||||8
1767714210000|2026-01-06 15:43:30|||||||||5
1767714220000|2026-01-06 15:43:40|||||||||3
1767714230000|2026-01-06 15:43:50|||||||||3
1767714240000|2026-01-06 15:44:00|||||||||8
1767714250000|2026-01-06 15:44:10|||||||||2
1767714260000|2026-01-06 15:44:20|||||||||3
1767714270000|2026-01-06 15:44:30|||||||||3
1767714280000|2026-01-06 15:44:40|||||||||8
1767714290000|2026-01-06 15:44:50|||||||||18
1767714300000|2026-01-06 15:45:00|||||||||9
1767714310000|2026-01-06 15:45:10|||||||||4
1767714320000|2026-01-06 15:45:20|||||||||2
1767714330000|2026-01-06 15:45:30|||||||||4
1767714340000|2026-01-06 15:45:40|||||||||2
1767714350000|2026-01-06 15:45:50|||||||||5
1767714360000|2026-01-06 15:46:00|||||||||6
1767714370000|2026-01-06 15:46:10|||||||||3
1767714380000|2026-01-06 15:46:20|||||||||4
1767714390000|2026-01-06 15:46:30|||||||||4
1767714400000|2026-01-06 15:46:40|||||||||4
1767714410000|2026-01-06 15:46:50|||||||||2
1767714420000|2026-01-06 15:47:00|||||||||11
1767714430000|2026-01-06 15:47:10|||||||||3
1767714440000|2026-01-06 15:47:20|||||||||3
1767714450000|2026-01-06 15:47:30|||||||||3
1767714460000|2026-01-06 15:47:40|||||||||4
1767714470000|2026-01-06 15:47:50|||||||||2
1767714480000|2026-01-06 15:48:00|||||||||7
1767714490000|2026-01-06 15:48:10|||||||||4
1767714500000|2026-01-06 15:48:20|||||||||8
1767714510000|2026-01-06 15:48:30|||||||||9
1767714520000|2026-01-06 15:48:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|4
1767714530000|2026-01-06 15:48:50|||||||||9
1767714540000|2026-01-06 15:49:00|||||||||4
1767714550000|2026-01-06 15:49:10|||||||||26
1767714560000|2026-01-06 15:49:20|||||||||5
1767714570000|2026-01-06 15:49:30|||||||||5
1767714580000|2026-01-06 15:49:40|1443.2|1440.2|1443.6|1440.6|1443.6|1440.6|1443.2|1440.2|18
1767714590000|2026-01-06 15:49:50|||||||||2
1767714600000|2026-01-06 15:50:00|||||||||48
1767714610000|2026-01-06 15:50:10|||||||||2
1767714620000|2026-01-06 15:50:20|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|8
1767714630000|2026-01-06 15:50:30|||||||||3
1767714640000|2026-01-06 15:50:40|||||||||3
1767714650000|2026-01-06 15:50:50|||||||||2
1767714660000|2026-01-06 15:51:00|||||||||4
1767714670000|2026-01-06 15:51:10|||||||||3
1767714680000|2026-01-06 15:51:20|||||||||3
1767714690000|2026-01-06 15:51:30|||||||||4
1767714700000|2026-01-06 15:51:40|||||||||7
1767714710000|2026-01-06 15:51:50|||||||||3
1767714720000|2026-01-06 15:52:00|||||||||4
1767714730000|2026-01-06 15:52:10|||||||||3
1767714740000|2026-01-06 15:52:20|||||||||3
1767714750000|2026-01-06 15:52:30|||||||||4
1767714760000|2026-01-06 15:52:40|||||||||5
1767714770000|2026-01-06 15:52:50|||||||||5
1767714780000|2026-01-06 15:53:00|||||||||4
1767714790000|2026-01-06 15:53:10|||||||||142
1767714800000|2026-01-06 15:53:20|1444.6|1441.6|1445.2|1442.2|1445.2|1442.2|1444.6|1441.6|4
1767714810000|2026-01-06 15:53:30|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|2
1767714820000|2026-01-06 15:53:40|||||||||3
1767714830000|2026-01-06 15:53:50|1445.2|1442.2|1445.6|1442.6|1445.6|1442.6|1445.2|1442.2|79
1767714840000|2026-01-06 15:54:00|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|5
1767714850000|2026-01-06 15:54:10|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|29
1767714860000|2026-01-06 15:54:20|||||||||2
1767714870000|2026-01-06 15:54:30|||||||||4
1767714880000|2026-01-06 15:54:40|||||||||3
1767714890000|2026-01-06 15:54:50|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|4
1767714900000|2026-01-06 15:55:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|5
1767714910000|2026-01-06 15:55:10|||||||||3
1767714920000|2026-01-06 15:55:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|3
1767714930000|2026-01-06 15:55:30|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|3
1767714940000|2026-01-06 15:55:40|||||||||4
1767714950000|2026-01-06 15:55:50|||||||||2
1767714960000|2026-01-06 15:56:00|||||||||3
1767714970000|2026-01-06 15:56:10|||||||||3
1767714980000|2026-01-06 15:56:20|||||||||3
1767714990000|2026-01-06 15:56:30|||||||||2
1767715000000|2026-01-06 15:56:40|||||||||4
1767715010000|2026-01-06 15:56:50|||||||||5
1767715020000|2026-01-06 15:57:00|||||||||3
1767715030000|2026-01-06 15:57:10|||||||||3
1767715040000|2026-01-06 15:57:20|||||||||3
1767715050000|2026-01-06 15:57:30|||||||||5
1767715060000|2026-01-06 15:57:40|||||||||3
1767715070000|2026-01-06 15:57:50|1446.6|1443.6|1446.6|1443.6|1447.2|1444.2|1446.6|1443.6|60
1767715080000|2026-01-06 15:58:00|||||||||5
1767715090000|2026-01-06 15:58:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|11
1767715100000|2026-01-06 15:58:20|||||||||2
1767715110000|2026-01-06 15:58:30|||||||||3
1767715120000|2026-01-06 15:58:40|||||||||5
1767715130000|2026-01-06 15:58:50|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|5
1767715140000|2026-01-06 15:59:00|||||||||9
1767715150000|2026-01-06 15:59:10|1446.6|1443.6|1446.9|1443.9|1446.9|1443.9|1446.6|1443.6|4
1767715160000|2026-01-06 15:59:20|1446.6|1443.6|1446.9|1443.9|1446.9|1443.9|1446.6|1443.6|16
1767715170000|2026-01-06 15:59:30|1447.2|1444.2|1447.9|1444.9|1447.9|1444.9|1447.2|1444.2|60
1767715180000|2026-01-06 15:59:40|1447.6|1444.6|1448.9|1445.9|1448.9|1445.9|1447.6|1444.6|64
1767715190000|2026-01-06 15:59:50|||||||||2
1767715200000|2026-01-06 16:00:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1448.9|1445.9|25
1767715210000|2026-01-06 16:00:10|||||||||3
1767715220000|2026-01-06 16:00:20|||||||||3
1767715230000|2026-01-06 16:00:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|9
1767715240000|2026-01-06 16:00:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|5
1767715250000|2026-01-06 16:00:50|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|7
1767715260000|2026-01-06 16:01:00|||||||||4
1767715270000|2026-01-06 16:01:10|||||||||3
1767715280000|2026-01-06 16:01:20|||||||||2
1767715290000|2026-01-06 16:01:30|||||||||4
1767715300000|2026-01-06 16:01:40|||||||||3
1767715310000|2026-01-06 16:01:50|||||||||4
1767715320000|2026-01-06 16:02:00|||||||||4
1767715330000|2026-01-06 16:02:10|||||||||3
1767715340000|2026-01-06 16:02:20|||||||||7
1767715350000|2026-01-06 16:02:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|48
1767715360000|2026-01-06 16:02:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|5
1767715370000|2026-01-06 16:02:50|||||||||26
1767715380000|2026-01-06 16:03:00|1448.6|1445.6|1448.2|1445.2|1448.6|1445.6|1448.2|1445.2|16
1767715390000|2026-01-06 16:03:10|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|36
1767715400000|2026-01-06 16:03:20|||||||||2
1767715410000|2026-01-06 16:03:30|||||||||6
1767715420000|2026-01-06 16:03:40|||||||||4
1767715430000|2026-01-06 16:03:50|||||||||3
1767715440000|2026-01-06 16:04:00|||||||||5
1767715450000|2026-01-06 16:04:10|||||||||3
1767715460000|2026-01-06 16:04:20|||||||||3
1767715470000|2026-01-06 16:04:30|||||||||5
1767715480000|2026-01-06 16:04:40|||||||||4
1767715490000|2026-01-06 16:04:50|||||||||3
1767715500000|2026-01-06 16:05:00|||||||||3
1767715510000|2026-01-06 16:05:10|||||||||17
1767715520000|2026-01-06 16:05:20|||||||||19
1767715530000|2026-01-06 16:05:30|||||||||5
1767715540000|2026-01-06 16:05:40|||||||||4
1767715550000|2026-01-06 16:05:50|||||||||5
1767715560000|2026-01-06 16:06:00|||||||||11
1767715570000|2026-01-06 16:06:10|||||||||10
1767715580000|2026-01-06 16:06:20|||||||||3
1767715590000|2026-01-06 16:06:30|||||||||5
1767715600000|2026-01-06 16:06:40|||||||||4
1767715610000|2026-01-06 16:06:50|||||||||9
1767715620000|2026-01-06 16:07:00|||||||||3
1767715630000|2026-01-06 16:07:10|||||||||6
1767715640000|2026-01-06 16:07:20|||||||||16
1767715650000|2026-01-06 16:07:30|||||||||3
1767715660000|2026-01-06 16:07:40|||||||||4
1767715670000|2026-01-06 16:07:50|||||||||3
1767715680000|2026-01-06 16:08:00|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|8
1767715690000|2026-01-06 16:08:10|1448.2|1445.2|1449.2|1446.2|1449.2|1446.2|1448.2|1445.2|114
1767715700000|2026-01-06 16:08:20|||||||||4
1767715710000|2026-01-06 16:08:30|1448.6|1445.6|1448.6|1445.6|1448.7|1445.7|1448.6|1445.6|9
1767715720000|2026-01-06 16:08:40|||||||||3
1767715730000|2026-01-06 16:08:50|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|2
1767715740000|2026-01-06 16:09:00|||||||||3
1767715750000|2026-01-06 16:09:10|||||||||3
1767715760000|2026-01-06 16:09:20|||||||||3
1767715770000|2026-01-06 16:09:30|||||||||4
1767715780000|2026-01-06 16:09:40|||||||||4
1767715790000|2026-01-06 16:09:50|||||||||4
1767715800000|2026-01-06 16:10:00|||||||||2
1767715810000|2026-01-06 16:10:10|||||||||4
1767715820000|2026-01-06 16:10:20|||||||||4
1767715830000|2026-01-06 16:10:30|||||||||10
1767715840000|2026-01-06 16:10:40|||||||||6
1767715850000|2026-01-06 16:10:50|||||||||3
1767715860000|2026-01-06 16:11:00|||||||||3
1767715870000|2026-01-06 16:11:10|||||||||13
1767715880000|2026-01-06 16:11:20|||||||||3
1767715890000|2026-01-06 16:11:30|||||||||3
1767715900000|2026-01-06 16:11:40|||||||||3
1767715910000|2026-01-06 16:11:50|||||||||3
1767715920000|2026-01-06 16:12:00|||||||||10
1767715930000|2026-01-06 16:12:10|||||||||4
1767715940000|2026-01-06 16:12:20|||||||||2
1767715950000|2026-01-06 16:12:30|||||||||5
1767715960000|2026-01-06 16:12:40|||||||||2
1767715970000|2026-01-06 16:12:50|||||||||7
1767715980000|2026-01-06 16:13:00|||||||||5
1767715990000|2026-01-06 16:13:10|||||||||4
1767716000000|2026-01-06 16:13:20|||||||||4
1767716010000|2026-01-06 16:13:30|||||||||4
1767716020000|2026-01-06 16:13:40|||||||||3
1767716030000|2026-01-06 16:13:50|||||||||9
1767716040000|2026-01-06 16:14:00|||||||||6
1767716050000|2026-01-06 16:14:10|||||||||2
1767716060000|2026-01-06 16:14:20|||||||||6
1767716070000|2026-01-06 16:14:30|||||||||12
1767716080000|2026-01-06 16:14:40|||||||||5
1767716090000|2026-01-06 16:14:50|||||||||19
1767716100000|2026-01-06 16:15:00|||||||||7
1767716110000|2026-01-06 16:15:10|||||||||4
1767716120000|2026-01-06 16:15:20|||||||||6
1767716130000|2026-01-06 16:15:30|||||||||6
1767716140000|2026-01-06 16:15:40|||||||||2
1767716150000|2026-01-06 16:15:50|||||||||5
1767716160000|2026-01-06 16:16:00|||||||||13
1767716170000|2026-01-06 16:16:10|||||||||3
1767716180000|2026-01-06 16:16:20|||||||||3
1767716190000|2026-01-06 16:16:30|||||||||3
1767716200000|2026-01-06 16:16:40|||||||||14
1767716210000|2026-01-06 16:16:50|1448.6|1445.6|1449.2|1446.2|1449.2|1446.2|1448.6|1445.6|3
1767716220000|2026-01-06 16:17:00|||||||||17
1767716230000|2026-01-06 16:17:10|||||||||5
1767716240000|2026-01-06 16:17:20|||||||||6
1767716250000|2026-01-06 16:17:30|||||||||4
1767716260000|2026-01-06 16:17:40|||||||||6
1767716270000|2026-01-06 16:17:50|||||||||11
1767716280000|2026-01-06 16:18:00|||||||||5
1767716290000|2026-01-06 16:18:10|||||||||10
1767716300000|2026-01-06 16:18:20|||||||||5
1767716310000|2026-01-06 16:18:30|||||||||5
1767716320000|2026-01-06 16:18:40|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|8
1767716330000|2026-01-06 16:18:50|||||||||6
1767716340000|2026-01-06 16:19:00|||||||||7
1767716350000|2026-01-06 16:19:10|1449.9|1446.9|1449.2|1446.2|1449.9|1446.9|1449.2|1446.2|76
1767716360000|2026-01-06 16:19:20|||||||||5
1767716370000|2026-01-06 16:19:30|||||||||3
1767716380000|2026-01-06 16:19:40|||||||||4
1767716390000|2026-01-06 16:19:50|||||||||3
1767716400000|2026-01-06 16:20:00|||||||||3
1767716410000|2026-01-06 16:20:10|||||||||2
1767716420000|2026-01-06 16:20:20|||||||||13
1767716430000|2026-01-06 16:20:30|1448.6|1445.6|1448.2|1445.2|1448.6|1445.6|1448.2|1445.2|28
1767716440000|2026-01-06 16:20:40|||||||||3
1767716450000|2026-01-06 16:20:50|||||||||2
1767716460000|2026-01-06 16:21:00|||||||||13
1767716470000|2026-01-06 16:21:10|||||||||3
1767716480000|2026-01-06 16:21:20|||||||||4
1767716490000|2026-01-06 16:21:30|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|42
1767716500000|2026-01-06 16:21:40|||||||||6
1767716510000|2026-01-06 16:21:50|||||||||3
1767716520000|2026-01-06 16:22:00|||||||||15
1767716530000|2026-01-06 16:22:10|1446.9|1443.9|1446.2|1443.2|1446.9|1443.9|1446.2|1443.2|11
1767716540000|2026-01-06 16:22:20|||||||||2
1767716550000|2026-01-06 16:22:30|1445.6|1442.6|1444.6|1441.6|1445.6|1442.6|1444.6|1441.6|56
1767716560000|2026-01-06 16:22:40|||||||||4
1767716570000|2026-01-06 16:22:50|||||||||21
1767716580000|2026-01-06 16:23:00|1444.9|1441.9|1444.9|1441.9|1445.2|1442.2|1444.9|1441.9|30
1767716590000|2026-01-06 16:23:10|||||||||2
1767716600000|2026-01-06 16:23:20|||||||||3
1767716610000|2026-01-06 16:23:30|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|3
1767716620000|2026-01-06 16:23:40|||||||||11
1767716630000|2026-01-06 16:23:50|||||||||2
1767716640000|2026-01-06 16:24:00|||||||||3
1767716650000|2026-01-06 16:24:10|||||||||7
1767716660000|2026-01-06 16:24:20|||||||||5
1767716670000|2026-01-06 16:24:30|||||||||5
1767716680000|2026-01-06 16:24:40|||||||||3
1767716690000|2026-01-06 16:24:50|||||||||4
1767716700000|2026-01-06 16:25:00|||||||||3
1767716710000|2026-01-06 16:25:10|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|12
1767716720000|2026-01-06 16:25:20|||||||||4
1767716730000|2026-01-06 16:25:30|||||||||4
1767716740000|2026-01-06 16:25:40|||||||||8
1767716750000|2026-01-06 16:25:50|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|9
1767716760000|2026-01-06 16:26:00|||||||||4
1767716770000|2026-01-06 16:26:10|||||||||3
1767716780000|2026-01-06 16:26:20|||||||||3
1767716790000|2026-01-06 16:26:30|||||||||13
1767716800000|2026-01-06 16:26:40|||||||||4
1767716810000|2026-01-06 16:26:50|1446.2|1443.2|1446.2|1443.2|1446.6|1443.6|1446.2|1443.2|8
1767716820000|2026-01-06 16:27:00|||||||||8
1767716830000|2026-01-06 16:27:10|||||||||4
1767716840000|2026-01-06 16:27:20|||||||||5
1767716850000|2026-01-06 16:27:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|11
1767716860000|2026-01-06 16:27:40|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|3
1767716870000|2026-01-06 16:27:50|||||||||4
1767716880000|2026-01-06 16:28:00|1445.9|1442.9|1446.2|1443.2|1446.2|1443.2|1445.9|1442.9|61
1767716890000|2026-01-06 16:28:10|||||||||3
1767716900000|2026-01-06 16:28:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|10
1767716910000|2026-01-06 16:28:30|||||||||3
1767716920000|2026-01-06 16:28:40|||||||||4
1767716930000|2026-01-06 16:28:50|||||||||5
1767716940000|2026-01-06 16:29:00|||||||||14
1767716950000|2026-01-06 16:29:10|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|2
1767716960000|2026-01-06 16:29:20|||||||||3
1767716970000|2026-01-06 16:29:30|||||||||3
1767716980000|2026-01-06 16:29:40|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|4
1767716990000|2026-01-06 16:29:50|1446.9|1443.9|1447.2|1444.2|1447.2|1444.2|1446.9|1443.9|28
1767717000000|2026-01-06 16:30:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|60
1767717010000|2026-01-06 16:30:10|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|4
1767717020000|2026-01-06 16:30:20|||||||||3
1767717030000|2026-01-06 16:30:30|||||||||4
1767717040000|2026-01-06 16:30:40|||||||||2
1767717050000|2026-01-06 16:30:50|||||||||3
1767717060000|2026-01-06 16:31:00|||||||||12
1767717070000|2026-01-06 16:31:10|||||||||5
1767717080000|2026-01-06 16:31:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|20
1767717090000|2026-01-06 16:31:30|||||||||11
1767717100000|2026-01-06 16:31:40|1447.9|1444.9|1448.2|1445.2|1448.2|1445.2|1447.9|1444.9|325
1767717110000|2026-01-06 16:31:50|||||||||2
1767717120000|2026-01-06 16:32:00|||||||||5
1767717130000|2026-01-06 16:32:10|||||||||3
1767717140000|2026-01-06 16:32:20|||||||||4
1767717150000|2026-01-06 16:32:30|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|20
1767717160000|2026-01-06 16:32:40|||||||||3
1767717170000|2026-01-06 16:32:50|||||||||2
1767717180000|2026-01-06 16:33:00|||||||||7
1767717190000|2026-01-06 16:33:10|||||||||14
1767717200000|2026-01-06 16:33:20|||||||||5
1767717210000|2026-01-06 16:33:30|||||||||4
1767717220000|2026-01-06 16:33:40|||||||||10
1767717230000|2026-01-06 16:33:50|||||||||3
1767717240000|2026-01-06 16:34:00|||||||||3
1767717250000|2026-01-06 16:34:10|||||||||6
1767717260000|2026-01-06 16:34:20|||||||||2
1767717270000|2026-01-06 16:34:30|||||||||4
1767717280000|2026-01-06 16:34:40|||||||||2
1767717290000|2026-01-06 16:34:50|1446.9|1443.9|1446.2|1443.2|1446.9|1443.9|1446.2|1443.2|30
1767717300000|2026-01-06 16:35:00|||||||||8
1767717310000|2026-01-06 16:35:10|||||||||10
1767717320000|2026-01-06 16:35:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|8
1767717330000|2026-01-06 16:35:30|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|3
1767717340000|2026-01-06 16:35:40|||||||||4
1767717350000|2026-01-06 16:35:50|||||||||11
1767717360000|2026-01-06 16:36:00|||||||||4
1767717370000|2026-01-06 16:36:10|||||||||3
1767717380000|2026-01-06 16:36:20|||||||||3
1767717390000|2026-01-06 16:36:30|||||||||4
1767717400000|2026-01-06 16:36:40|||||||||3
1767717410000|2026-01-06 16:36:50|1446.6|1443.6|1446.9|1443.9|1446.9|1443.9|1446.6|1443.6|31
1767717420000|2026-01-06 16:37:00|||||||||2
1767717430000|2026-01-06 16:37:10|||||||||3
1767717440000|2026-01-06 16:37:20|||||||||2
1767717450000|2026-01-06 16:37:30|||||||||4
1767717460000|2026-01-06 16:37:40|||||||||3
1767717470000|2026-01-06 16:37:50|||||||||2
1767717480000|2026-01-06 16:38:00|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|3
1767717490000|2026-01-06 16:38:10|||||||||10
1767717500000|2026-01-06 16:38:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|4
1767717510000|2026-01-06 16:38:30|||||||||3
1767717520000|2026-01-06 16:38:40|||||||||3
1767717530000|2026-01-06 16:38:50|||||||||3
1767717540000|2026-01-06 16:39:00|||||||||19
1767717550000|2026-01-06 16:39:10|||||||||3
1767717560000|2026-01-06 16:39:20|||||||||3
1767717570000|2026-01-06 16:39:30|||||||||3
1767717580000|2026-01-06 16:39:40|||||||||3
1767717590000|2026-01-06 16:39:50|||||||||4
1767717600000|2026-01-06 16:40:00|||||||||11
1767717610000|2026-01-06 16:40:10|||||||||5
1767717620000|2026-01-06 16:40:20|||||||||4
1767717630000|2026-01-06 16:40:30|||||||||3
1767717640000|2026-01-06 16:40:40|||||||||12
1767717650000|2026-01-06 16:40:50|||||||||3
1767717660000|2026-01-06 16:41:00|||||||||3
1767717670000|2026-01-06 16:41:10|||||||||2
1767717680000|2026-01-06 16:41:20|||||||||12
1767717690000|2026-01-06 16:41:30|1446.9|1443.9|1446.6|1443.6|1446.9|1443.9|1446.6|1443.6|4
1767717700000|2026-01-06 16:41:40|||||||||3
1767717710000|2026-01-06 16:41:50|||||||||2
1767717720000|2026-01-06 16:42:00|||||||||13
1767717730000|2026-01-06 16:42:10|||||||||4
1767717740000|2026-01-06 16:42:20|||||||||2
1767717750000|2026-01-06 16:42:30|||||||||4
1767717760000|2026-01-06 16:42:40|||||||||4
1767717770000|2026-01-06 16:42:50|||||||||14
1767717780000|2026-01-06 16:43:00|||||||||4
1767717790000|2026-01-06 16:43:10|||||||||3
1767717800000|2026-01-06 16:43:20|||||||||2
1767717810000|2026-01-06 16:43:30|||||||||3
1767717820000|2026-01-06 16:43:40|||||||||11
1767717830000|2026-01-06 16:43:50|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|3
1767717840000|2026-01-06 16:44:00|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|5
1767717850000|2026-01-06 16:44:10|||||||||2
1767717860000|2026-01-06 16:44:20|||||||||4
1767717870000|2026-01-06 16:44:30|||||||||10
1767717880000|2026-01-06 16:44:40|||||||||3
1767717890000|2026-01-06 16:44:50|||||||||2
1767717900000|2026-01-06 16:45:00|1447.4|1444.4|1447.4|1444.4|1447.6|1444.6|1447.2|1444.2|22
1767717910000|2026-01-06 16:45:10|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|16
1767717920000|2026-01-06 16:45:20|1447.4|1444.4|1447.2|1444.2|1447.4|1444.4|1447.2|1444.2|18
1767717930000|2026-01-06 16:45:30|||||||||4
1767717940000|2026-01-06 16:45:40|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|2
1767717950000|2026-01-06 16:45:50|||||||||5
1767717960000|2026-01-06 16:46:00|||||||||3
1767717970000|2026-01-06 16:46:10|||||||||12
1767717980000|2026-01-06 16:46:20|1447.2|1444.2|1447.6|1444.6|1447.6|1444.6|1447.2|1444.2|22
1767717990000|2026-01-06 16:46:30|||||||||3
1767718000000|2026-01-06 16:46:40|||||||||3
1767718010000|2026-01-06 16:46:50|||||||||2
1767718020000|2026-01-06 16:47:00|||||||||4
1767718030000|2026-01-06 16:47:10|||||||||2
1767718040000|2026-01-06 16:47:20|||||||||11
1767718050000|2026-01-06 16:47:30|||||||||2
1767718060000|2026-01-06 16:47:40|||||||||5
1767718070000|2026-01-06 16:47:50|||||||||2
1767718080000|2026-01-06 16:48:00|||||||||3
1767718090000|2026-01-06 16:48:10|||||||||4
1767718100000|2026-01-06 16:48:20|||||||||2
1767718110000|2026-01-06 16:48:30|||||||||17
1767718120000|2026-01-06 16:48:40|||||||||3
1767718130000|2026-01-06 16:48:50|||||||||5
1767718140000|2026-01-06 16:49:00|||||||||3
1767718150000|2026-01-06 16:49:10|||||||||4
1767718160000|2026-01-06 16:49:20|||||||||16
1767718170000|2026-01-06 16:49:30|||||||||16
1767718180000|2026-01-06 16:49:40|||||||||4
1767718190000|2026-01-06 16:49:50|||||||||9
1767718200000|2026-01-06 16:50:00|||||||||3
1767718210000|2026-01-06 16:50:10|||||||||23
1767718220000|2026-01-06 16:50:20|||||||||9
1767718230000|2026-01-06 16:50:30|||||||||2
1767718240000|2026-01-06 16:50:40|||||||||5
1767718250000|2026-01-06 16:50:50|||||||||8
1767718260000|2026-01-06 16:51:00|||||||||4
1767718270000|2026-01-06 16:51:10|||||||||3
1767718280000|2026-01-06 16:51:20|||||||||3
1767718290000|2026-01-06 16:51:30|||||||||4
1767718300000|2026-01-06 16:51:40|||||||||4
1767718310000|2026-01-06 16:51:50|||||||||3
1767718320000|2026-01-06 16:52:00|||||||||2
1767718330000|2026-01-06 16:52:10|||||||||4
1767718340000|2026-01-06 16:52:20|||||||||2
1767718350000|2026-01-06 16:52:30|||||||||6
1767718360000|2026-01-06 16:52:40|||||||||3
1767718370000|2026-01-06 16:52:50|||||||||4
1767718380000|2026-01-06 16:53:00|||||||||4
1767718390000|2026-01-06 16:53:10|||||||||2
1767718400000|2026-01-06 16:53:20|||||||||6
1767718410000|2026-01-06 16:53:30|||||||||8
1767718420000|2026-01-06 16:53:40|||||||||3
1767718430000|2026-01-06 16:53:50|||||||||2
1767718440000|2026-01-06 16:54:00|||||||||4
1767718450000|2026-01-06 16:54:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|67
1767718460000|2026-01-06 16:54:20|||||||||2
1767718470000|2026-01-06 16:54:30|||||||||27
1767718480000|2026-01-06 16:54:40|||||||||3
1767718490000|2026-01-06 16:54:50|||||||||4
1767718500000|2026-01-06 16:55:00|||||||||2
1767718510000|2026-01-06 16:55:10|||||||||3
1767718520000|2026-01-06 16:55:20|||||||||2
1767718530000|2026-01-06 16:55:30|||||||||3
1767718540000|2026-01-06 16:55:40|||||||||5
1767718550000|2026-01-06 16:55:50|||||||||10
1767718560000|2026-01-06 16:56:00|||||||||4
1767718570000|2026-01-06 16:56:10|1448.9|1445.9|1448.6|1445.6|1448.9|1445.9|1448.6|1445.6|6
1767718580000|2026-01-06 16:56:20|||||||||3
1767718590000|2026-01-06 16:56:30|||||||||22
1767718600000|2026-01-06 16:56:40|||||||||5
1767718610000|2026-01-06 16:56:50|||||||||5
1767718620000|2026-01-06 16:57:00|||||||||4
1767718630000|2026-01-06 16:57:10|||||||||9
1767718640000|2026-01-06 16:57:20|||||||||3
1767718650000|2026-01-06 16:57:30|||||||||13
1767718660000|2026-01-06 16:57:40|1448.9|1445.9|1448.9|1445.9|1449.6|1446.6|1448.9|1445.9|17
1767718670000|2026-01-06 16:57:50|||||||||4
1767718680000|2026-01-06 16:58:00|||||||||2
1767718690000|2026-01-06 16:58:10|||||||||3
1767718700000|2026-01-06 16:58:20|||||||||2
1767718710000|2026-01-06 16:58:30|||||||||3
1767718720000|2026-01-06 16:58:40|||||||||3
1767718730000|2026-01-06 16:58:50|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|4
1767718740000|2026-01-06 16:59:00|||||||||4
1767718750000|2026-01-06 16:59:10|||||||||12
1767718760000|2026-01-06 16:59:20|||||||||2
1767718770000|2026-01-06 16:59:30|||||||||2
1767718780000|2026-01-06 16:59:40|||||||||3
1767718790000|2026-01-06 16:59:50|||||||||5
1767718800000|2026-01-06 17:00:00|||||||||5
1767718810000|2026-01-06 17:00:10|||||||||4
1767718820000|2026-01-06 17:00:20|||||||||5
1767718830000|2026-01-06 17:00:30|||||||||4
1767718840000|2026-01-06 17:00:40|||||||||4
1767718850000|2026-01-06 17:00:50|||||||||4
1767718860000|2026-01-06 17:01:00|||||||||13
1767718870000|2026-01-06 17:01:10|||||||||4
1767718880000|2026-01-06 17:01:20|||||||||3
1767718890000|2026-01-06 17:01:30|||||||||16
1767718900000|2026-01-06 17:01:40|||||||||9
1767718910000|2026-01-06 17:01:50|||||||||4
1767718920000|2026-01-06 17:02:00|||||||||5
1767718930000|2026-01-06 17:02:10|||||||||4
1767718940000|2026-01-06 17:02:20|||||||||4
1767718950000|2026-01-06 17:02:30|||||||||5
1767718960000|2026-01-06 17:02:40|||||||||5
1767718970000|2026-01-06 17:02:50|||||||||15
1767718980000|2026-01-06 17:03:00|||||||||4
1767718990000|2026-01-06 17:03:10|||||||||5
1767719000000|2026-01-06 17:03:20|||||||||5
1767719010000|2026-01-06 17:03:30|||||||||3
1767719020000|2026-01-06 17:03:40|||||||||4
1767719030000|2026-01-06 17:03:50|||||||||6
1767719040000|2026-01-06 17:04:00|1448.9|1445.9|1449.6|1446.6|1449.6|1446.6|1448.9|1445.9|85
1767719050000|2026-01-06 17:04:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|45
1767719060000|2026-01-06 17:04:20|1448.2|1445.2|1448.6|1445.6|1448.6|1445.6|1448.2|1445.2|20
1767719070000|2026-01-06 17:04:30|||||||||5
1767719080000|2026-01-06 17:04:40|||||||||4
1767719090000|2026-01-06 17:04:50|||||||||4
1767719100000|2026-01-06 17:05:00|||||||||8
1767719110000|2026-01-06 17:05:10|||||||||4
1767719120000|2026-01-06 17:05:20|||||||||4
1767719130000|2026-01-06 17:05:30|||||||||4
1767719140000|2026-01-06 17:05:40|||||||||3
1767719150000|2026-01-06 17:05:50|||||||||5
1767719160000|2026-01-06 17:06:00|||||||||10
1767719170000|2026-01-06 17:06:10|||||||||4
1767719180000|2026-01-06 17:06:20|||||||||4
1767719190000|2026-01-06 17:06:30|||||||||3
1767719200000|2026-01-06 17:06:40|||||||||4
1767719210000|2026-01-06 17:06:50|||||||||6
1767719220000|2026-01-06 17:07:00|||||||||5
1767719230000|2026-01-06 17:07:10|||||||||4
1767719240000|2026-01-06 17:07:20|||||||||7
1767719250000|2026-01-06 17:07:30|||||||||3
1767719260000|2026-01-06 17:07:40|||||||||8
1767719270000|2026-01-06 17:07:50|||||||||13
1767719280000|2026-01-06 17:08:00|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|68
1767719290000|2026-01-06 17:08:10|||||||||6
1767719300000|2026-01-06 17:08:20|||||||||4
1767719310000|2026-01-06 17:08:30|||||||||9
1767719320000|2026-01-06 17:08:40|||||||||4
1767719330000|2026-01-06 17:08:50|||||||||10
1767719340000|2026-01-06 17:09:00|||||||||4
1767719350000|2026-01-06 17:09:10|||||||||4
1767719360000|2026-01-06 17:09:20|||||||||4
1767719370000|2026-01-06 17:09:30|||||||||3
1767719380000|2026-01-06 17:09:40|||||||||4
1767719390000|2026-01-06 17:09:50|||||||||8
1767719400000|2026-01-06 17:10:00|||||||||4
1767719410000|2026-01-06 17:10:10|||||||||6
1767719420000|2026-01-06 17:10:20|||||||||7
1767719430000|2026-01-06 17:10:30|||||||||4
1767719440000|2026-01-06 17:10:40|||||||||8
1767719450000|2026-01-06 17:10:50|||||||||9
1767719460000|2026-01-06 17:11:00|||||||||5
1767719470000|2026-01-06 17:11:10|||||||||4
1767719480000|2026-01-06 17:11:20|||||||||5
1767719490000|2026-01-06 17:11:30|||||||||4
1767719500000|2026-01-06 17:11:40|||||||||6
1767719510000|2026-01-06 17:11:50|||||||||6
1767719520000|2026-01-06 17:12:00|||||||||5
1767719530000|2026-01-06 17:12:10|||||||||4
1767719540000|2026-01-06 17:12:20|||||||||4
1767719550000|2026-01-06 17:12:30|||||||||6
1767719560000|2026-01-06 17:12:40|||||||||4
1767719570000|2026-01-06 17:12:50|||||||||5
1767719580000|2026-01-06 17:13:00|||||||||5
1767719590000|2026-01-06 17:13:10|||||||||3
1767719600000|2026-01-06 17:13:20|||||||||4
1767719610000|2026-01-06 17:13:30|||||||||4
1767719620000|2026-01-06 17:13:40|||||||||4
1767719630000|2026-01-06 17:13:50|||||||||5
1767719640000|2026-01-06 17:14:00|||||||||5
1767719650000|2026-01-06 17:14:10|||||||||5
1767719660000|2026-01-06 17:14:20|||||||||5
1767719670000|2026-01-06 17:14:30|||||||||7
1767719680000|2026-01-06 17:14:40|||||||||4
1767719690000|2026-01-06 17:14:50|||||||||5
1767719700000|2026-01-06 17:15:00|||||||||6
1767719710000|2026-01-06 17:15:10|||||||||4
1767719720000|2026-01-06 17:15:20|||||||||6
1767719730000|2026-01-06 17:15:30|||||||||5
1767719740000|2026-01-06 17:15:40|||||||||4
1767719750000|2026-01-06 17:15:50|||||||||5
1767719760000|2026-01-06 17:16:00|||||||||5
1767719770000|2026-01-06 17:16:10|||||||||4
1767719780000|2026-01-06 17:16:20|||||||||12
1767719790000|2026-01-06 17:16:30|||||||||9
1767719800000|2026-01-06 17:16:40|||||||||12
1767719810000|2026-01-06 17:16:50|||||||||5
1767719820000|2026-01-06 17:17:00|||||||||8
1767719830000|2026-01-06 17:17:10|||||||||4
1767719840000|2026-01-06 17:17:20|||||||||4
1767719850000|2026-01-06 17:17:30|||||||||3
1767719860000|2026-01-06 17:17:40|||||||||7
1767719870000|2026-01-06 17:17:50|||||||||8
1767719880000|2026-01-06 17:18:00|||||||||6
1767719890000|2026-01-06 17:18:10|||||||||8
1767719900000|2026-01-06 17:18:20|||||||||5
1767719910000|2026-01-06 17:18:30|||||||||4
1767719920000|2026-01-06 17:18:40|||||||||4
1767719930000|2026-01-06 17:18:50|||||||||4
1767719940000|2026-01-06 17:19:00|||||||||4
1767719950000|2026-01-06 17:19:10|||||||||5
1767719960000|2026-01-06 17:19:20|||||||||4
1767719970000|2026-01-06 17:19:30|||||||||5
1767719980000|2026-01-06 17:19:40|||||||||4
1767719990000|2026-01-06 17:19:50|||||||||5
1767720000000|2026-01-06 17:20:00|||||||||7
1767720010000|2026-01-06 17:20:10|1449.9|1446.9|1449.6|1446.6|1449.9|1446.9|1449.6|1446.6|18
1767720020000|2026-01-06 17:20:20|||||||||6
1767720030000|2026-01-06 17:20:30|||||||||3
1767720040000|2026-01-06 17:20:40|||||||||3
1767720050000|2026-01-06 17:20:50|||||||||10
1767720060000|2026-01-06 17:21:00|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|134
1767720070000|2026-01-06 17:21:10|||||||||5
1767720080000|2026-01-06 17:21:20|||||||||6
1767720090000|2026-01-06 17:21:30|||||||||5
1767720100000|2026-01-06 17:21:40|||||||||11
1767720110000|2026-01-06 17:21:50|||||||||5
1767720120000|2026-01-06 17:22:00|||||||||3
1767720130000|2026-01-06 17:22:10|||||||||4
1767720140000|2026-01-06 17:22:20|||||||||4
1767720150000|2026-01-06 17:22:30|||||||||11
1767720160000|2026-01-06 17:22:40|||||||||4
1767720170000|2026-01-06 17:22:50|||||||||4
1767720180000|2026-01-06 17:23:00|||||||||5
1767720190000|2026-01-06 17:23:10|||||||||44
1767720200000|2026-01-06 17:23:20|||||||||56
1767720210000|2026-01-06 17:23:30|||||||||5
1767720220000|2026-01-06 17:23:40|||||||||8
1767720230000|2026-01-06 17:23:50|||||||||5
1767720240000|2026-01-06 17:24:00|||||||||8
1767720250000|2026-01-06 17:24:10|||||||||4
1767720260000|2026-01-06 17:24:20|||||||||5
1767720270000|2026-01-06 17:24:30|||||||||8
1767720280000|2026-01-06 17:24:40|||||||||4
1767720290000|2026-01-06 17:24:50|||||||||4
1767720300000|2026-01-06 17:25:00|||||||||11
1767720310000|2026-01-06 17:25:10|||||||||5
1767720320000|2026-01-06 17:25:20|||||||||7
1767720330000|2026-01-06 17:25:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|46
1767720340000|2026-01-06 17:25:40|||||||||9
1767720350000|2026-01-06 17:25:50|||||||||5
1767720360000|2026-01-06 17:26:00|||||||||4
1767720370000|2026-01-06 17:26:10|||||||||14
1767720380000|2026-01-06 17:26:20|||||||||4
1767720390000|2026-01-06 17:26:30|||||||||6
1767720400000|2026-01-06 17:26:40|||||||||3
1767720410000|2026-01-06 17:26:50|||||||||5
1767720420000|2026-01-06 17:27:00|||||||||8
1767720430000|2026-01-06 17:27:10|||||||||5
1767720440000|2026-01-06 17:27:20|||||||||10
1767720450000|2026-01-06 17:27:30|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|25
1767720460000|2026-01-06 17:27:40|||||||||5
1767720470000|2026-01-06 17:27:50|||||||||3
1767720480000|2026-01-06 17:28:00|||||||||10
1767720490000|2026-01-06 17:28:10|||||||||4
1767720500000|2026-01-06 17:28:20|1450.1|1447.1|1450.6|1447.6|1450.6|1447.6|1450.1|1447.1|17
1767720510000|2026-01-06 17:28:30|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|4
1767720520000|2026-01-06 17:28:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.4|1447.4|7
1767720530000|2026-01-06 17:28:50|1450.4|1447.4|1450.6|1447.6|1450.6|1447.6|1450.4|1447.4|4
1767720540000|2026-01-06 17:29:00|1450.4|1447.4|1450.6|1447.6|1450.6|1447.6|1450.4|1447.4|12
1767720550000|2026-01-06 17:29:10|||||||||5
1767720560000|2026-01-06 17:29:20|1450.1|1447.1|1450.6|1447.6|1450.6|1447.6|1450.1|1447.1|4
1767720570000|2026-01-06 17:29:30|||||||||4
1767720580000|2026-01-06 17:29:40|||||||||3
1767720590000|2026-01-06 17:29:50|||||||||5
1767720600000|2026-01-06 17:30:00|||||||||15
1767720610000|2026-01-06 17:30:10|||||||||6
1767720620000|2026-01-06 17:30:20|||||||||10
1767720630000|2026-01-06 17:30:30|||||||||7
1767720640000|2026-01-06 17:30:40|||||||||5
1767720650000|2026-01-06 17:30:50|||||||||6
1767720660000|2026-01-06 17:31:00|||||||||4
1767720670000|2026-01-06 17:31:10|||||||||5
1767720680000|2026-01-06 17:31:20|||||||||9
1767720690000|2026-01-06 17:31:30|||||||||4
1767720700000|2026-01-06 17:31:40|||||||||14
1767720710000|2026-01-06 17:31:50|||||||||5
1767720720000|2026-01-06 17:32:00|||||||||154
1767720730000|2026-01-06 17:32:10|||||||||5
1767720740000|2026-01-06 17:32:20|||||||||9
1767720750000|2026-01-06 17:32:30|||||||||5
1767720760000|2026-01-06 17:32:40|||||||||3
1767720770000|2026-01-06 17:32:50|||||||||4
1767720780000|2026-01-06 17:33:00|||||||||25
1767720790000|2026-01-06 17:33:10|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|87
1767720800000|2026-01-06 17:33:20|||||||||8
1767720810000|2026-01-06 17:33:30|||||||||5
1767720820000|2026-01-06 17:33:40|||||||||14
1767720830000|2026-01-06 17:33:50|||||||||4
1767720840000|2026-01-06 17:34:00|1452.2|1449.2|1452.9|1449.9|1452.9|1449.9|1452.2|1449.2|22
1767720850000|2026-01-06 17:34:10|||||||||5
1767720860000|2026-01-06 17:34:20|||||||||23
1767720870000|2026-01-06 17:34:30|||||||||6
1767720880000|2026-01-06 17:34:40|||||||||3
1767720890000|2026-01-06 17:34:50|||||||||6
1767720900000|2026-01-06 17:35:00|1453.6|1450.6|1453.2|1450.2|1453.9|1450.9|1453.2|1450.2|83
1767720910000|2026-01-06 17:35:10|1453.6|1450.6|1453.9|1450.9|1453.9|1450.9|1453.2|1450.2|17
1767720920000|2026-01-06 17:35:20|||||||||11
1767720930000|2026-01-06 17:35:30|||||||||6
1767720940000|2026-01-06 17:35:40|1454.2|1451.2|1453.9|1450.9|1454.2|1451.2|1453.9|1450.9|14
1767720950000|2026-01-06 17:35:50|||||||||6
1767720960000|2026-01-06 17:36:00|||||||||6
1767720970000|2026-01-06 17:36:10|||||||||8
1767720980000|2026-01-06 17:36:20|||||||||8
1767720990000|2026-01-06 17:36:30|||||||||5
1767721000000|2026-01-06 17:36:40|||||||||4
1767721010000|2026-01-06 17:36:50|||||||||5
1767721020000|2026-01-06 17:37:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1453.9|1450.9|11
1767721030000|2026-01-06 17:37:10|||||||||8
1767721040000|2026-01-06 17:37:20|||||||||9
1767721050000|2026-01-06 17:37:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|7
1767721060000|2026-01-06 17:37:40|1453.2|1450.2|1453.6|1450.6|1453.9|1450.9|1453.2|1450.2|14
1767721070000|2026-01-06 17:37:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|4
1767721080000|2026-01-06 17:38:00|||||||||5
1767721090000|2026-01-06 17:38:10|||||||||3
1767721100000|2026-01-06 17:38:20|||||||||9
1767721110000|2026-01-06 17:38:30|||||||||5
1767721120000|2026-01-06 17:38:40|1453.4|1450.4|1453.2|1450.2|1453.4|1450.4|1453.2|1450.2|19
1767721130000|2026-01-06 17:38:50|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|10
1767721140000|2026-01-06 17:39:00|||||||||10
1767721150000|2026-01-06 17:39:10|||||||||4
1767721160000|2026-01-06 17:39:20|||||||||8
1767721170000|2026-01-06 17:39:30|||||||||5
1767721180000|2026-01-06 17:39:40|||||||||4
1767721190000|2026-01-06 17:39:50|||||||||4
1767721200000|2026-01-06 17:40:00|||||||||5
1767721210000|2026-01-06 17:40:10|||||||||4
1767721220000|2026-01-06 17:40:20|||||||||9
1767721230000|2026-01-06 17:40:30|||||||||12
1767721240000|2026-01-06 17:40:40|||||||||19
1767721250000|2026-01-06 17:40:50|||||||||7
1767721260000|2026-01-06 17:41:00|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|83
1767721270000|2026-01-06 17:41:10|||||||||4
1767721280000|2026-01-06 17:41:20|||||||||12
1767721290000|2026-01-06 17:41:30|||||||||4
1767721300000|2026-01-06 17:41:40|||||||||5
1767721310000|2026-01-06 17:41:50|||||||||4
1767721320000|2026-01-06 17:42:00|1451.5|1448.5|1450.9|1447.9|1451.5|1448.5|1450.9|1447.9|49
1767721330000|2026-01-06 17:42:10|||||||||5
1767721340000|2026-01-06 17:42:20|1450.7|1447.7|1450.7|1447.7|1450.9|1447.9|1450.7|1447.7|17
1767721350000|2026-01-06 17:42:30|||||||||4
1767721360000|2026-01-06 17:42:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.7|1447.7|6
1767721370000|2026-01-06 17:42:50|||||||||15
1767721380000|2026-01-06 17:43:00|||||||||24
1767721390000|2026-01-06 17:43:10|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|13
1767721400000|2026-01-06 17:43:20|||||||||9
1767721410000|2026-01-06 17:43:30|||||||||5
1767721420000|2026-01-06 17:43:40|||||||||4
1767721430000|2026-01-06 17:43:50|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1450.9|1447.9|45
1767721440000|2026-01-06 17:44:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|4
1767721450000|2026-01-06 17:44:10|||||||||6
1767721460000|2026-01-06 17:44:20|||||||||7
1767721470000|2026-01-06 17:44:30|||||||||8
1767721480000|2026-01-06 17:44:40|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.5|1448.5|9
1767721490000|2026-01-06 17:44:50|1451.2|1448.2|1451.7|1448.7|1451.7|1448.7|1451.2|1448.2|10
1767721500000|2026-01-06 17:45:00|1451.5|1448.5|1451.7|1448.7|1451.7|1448.7|1451.5|1448.5|10
1767721510000|2026-01-06 17:45:10|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.7|1448.7|7
1767721520000|2026-01-06 17:45:20|||||||||8
1767721530000|2026-01-06 17:45:30|||||||||4
1767721540000|2026-01-06 17:45:40|||||||||3
1767721550000|2026-01-06 17:45:50|||||||||8
1767721560000|2026-01-06 17:46:00|1451.7|1448.7|1451.7|1448.7|1451.9|1448.9|1451.7|1448.7|8
1767721570000|2026-01-06 17:46:10|1451.5|1448.5|1451.9|1448.9|1451.9|1448.9|1451.5|1448.5|5
1767721580000|2026-01-06 17:46:20|||||||||9
1767721590000|2026-01-06 17:46:30|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|6
1767721600000|2026-01-06 17:46:40|1450.9|1447.9|1451.2|1448.2|1451.2|1448.2|1450.9|1447.9|29
1767721610000|2026-01-06 17:46:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|9
1767721620000|2026-01-06 17:47:00|||||||||3
1767721630000|2026-01-06 17:47:10|||||||||4
1767721640000|2026-01-06 17:47:20|||||||||21
1767721650000|2026-01-06 17:47:30|||||||||8
1767721660000|2026-01-06 17:47:40|||||||||16
1767721670000|2026-01-06 17:47:50|||||||||9
1767721680000|2026-01-06 17:48:00|||||||||17
1767721690000|2026-01-06 17:48:10|||||||||8
1767721700000|2026-01-06 17:48:20|||||||||9
1767721710000|2026-01-06 17:48:30|||||||||6
1767721720000|2026-01-06 17:48:40|||||||||9
1767721730000|2026-01-06 17:48:50|||||||||10
1767721740000|2026-01-06 17:49:00|||||||||4
1767721750000|2026-01-06 17:49:10|||||||||8
1767721760000|2026-01-06 17:49:20|||||||||9
1767721770000|2026-01-06 17:49:30|||||||||16
1767721780000|2026-01-06 17:49:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|93
1767721790000|2026-01-06 17:49:50|||||||||11
1767721800000|2026-01-06 17:50:00|||||||||36
1767721810000|2026-01-06 17:50:10|||||||||5
1767721820000|2026-01-06 17:50:20|||||||||9
1767721830000|2026-01-06 17:50:30|||||||||30
1767721840000|2026-01-06 17:50:40|||||||||5
1767721850000|2026-01-06 17:50:50|||||||||4
1767721860000|2026-01-06 17:51:00|||||||||4
1767721870000|2026-01-06 17:51:10|||||||||6
1767721880000|2026-01-06 17:51:20|||||||||8
1767721890000|2026-01-06 17:51:30|||||||||4
1767721900000|2026-01-06 17:51:40|1452.2|1449.2|1452.7|1449.7|1452.9|1449.9|1452.2|1449.2|95
1767721910000|2026-01-06 17:51:50|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|5
1767721920000|2026-01-06 17:52:00|1451.5|1448.5|1451.9|1448.9|1451.9|1448.9|1451.5|1448.5|49
1767721930000|2026-01-06 17:52:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|9
1767721940000|2026-01-06 17:52:20|||||||||5
1767721950000|2026-01-06 17:52:30|1451.5|1448.5|1451.2|1448.2|1451.5|1448.5|1451.2|1448.2|14
1767721960000|2026-01-06 17:52:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|4
1767721970000|2026-01-06 17:52:50|||||||||4
1767721980000|2026-01-06 17:53:00|1451.5|1448.5|1450.9|1447.9|1451.5|1448.5|1450.9|1447.9|292
1767721990000|2026-01-06 17:53:10|1451.2|1448.2|1451.5|1448.5|1451.5|1448.5|1451.2|1448.2|414
1767722000000|2026-01-06 17:53:20|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|350
1767722010000|2026-01-06 17:53:30|||||||||189
1767722020000|2026-01-06 17:53:40|1452.2|1449.2|1452.5|1449.5|1452.5|1449.5|1452.2|1449.2|75
1767722030000|2026-01-06 17:53:50|||||||||103
1767722040000|2026-01-06 17:54:00|||||||||255
1767722050000|2026-01-06 17:54:10|||||||||225
1767722060000|2026-01-06 17:54:20|1452.2|1449.2|1451.9|1448.9|1452.2|1449.2|1451.5|1448.5|247
1767722070000|2026-01-06 17:54:30|1451.5|1448.5|1451.2|1448.2|1451.5|1448.5|1451.2|1448.2|254
1767722080000|2026-01-06 17:54:40|1451.4|1448.4|1451.2|1448.2|1451.4|1448.4|1451.2|1448.2|493
1767722090000|2026-01-06 17:54:50|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|472
1767722100000|2026-01-06 17:55:00|1451.2|1448.2|1450.9|1447.9|1451.2|1448.2|1450.9|1447.9|75
1767722110000|2026-01-06 17:55:10|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1
1767722120000|2026-01-06 17:55:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|7
1767722130000|2026-01-06 17:55:30|||||||||65
1767722140000|2026-01-06 17:55:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1
1767722150000|2026-01-06 17:55:50|1451.5|1448.5|1450.9|1447.9|1451.5|1448.5|1450.9|1447.9|35
1767722160000|2026-01-06 17:56:00|1451.2|1448.2|1451.5|1448.5|1451.5|1448.5|1451.2|1448.2|23
1767722180000|2026-01-06 17:56:20|1452.2|1449.2|1451.5|1448.5|1452.2|1449.2|1451.5|1448.5|56
1767722200000|2026-01-06 17:56:40|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|2
1767722210000|2026-01-06 17:56:50|||||||||1
1767722220000|2026-01-06 17:57:00|1451.5|1448.5|1452.2|1449.2|1452.2|1449.2|1451.5|1448.5|11
1767722230000|2026-01-06 17:57:10|1451.9|1448.9|1451.5|1448.5|1451.9|1448.9|1451.5|1448.5|10
1767722240000|2026-01-06 17:57:20|||||||||5
1767722250000|2026-01-06 17:57:30|||||||||3
1767722260000|2026-01-06 17:57:40|||||||||5
1767722270000|2026-01-06 17:57:50|||||||||1
1767722280000|2026-01-06 17:58:00|||||||||7
1767722290000|2026-01-06 17:58:10|||||||||9
1767722300000|2026-01-06 17:58:20|||||||||2
1767722310000|2026-01-06 17:58:30|||||||||4
1767722320000|2026-01-06 17:58:40|||||||||1
1767722330000|2026-01-06 17:58:50|||||||||3
1767722340000|2026-01-06 17:59:00|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|58
1767722350000|2026-01-06 17:59:10|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|34
1767722360000|2026-01-06 17:59:20|||||||||1
1767722370000|2026-01-06 17:59:30|||||||||10
1767722380000|2026-01-06 17:59:40|||||||||1
1767722390000|2026-01-06 17:59:50|1451.5|1448.5|1451.2|1448.2|1451.5|1448.5|1451.2|1448.2|62
1767774600000|2026-01-07 08:30:00|1446.1|1443.1|1445.7|1442.7|1446.1|1443.1|1445.7|1442.7|11
1767774610000|2026-01-07 08:30:10|1445.4|1442.4|1444.7|1441.7|1445.7|1442.7|1444.7|1441.7|145
1767774620000|2026-01-07 08:30:20|1445.7|1442.7|1444.7|1441.7|1445.7|1442.7|1444.7|1441.7|29
1767774630000|2026-01-07 08:30:30|1446.1|1443.1|1446.7|1443.7|1446.7|1443.7|1445.7|1442.7|93
1767774640000|2026-01-07 08:30:40|1446.9|1443.9|1446.7|1443.7|1446.9|1443.9|1446.7|1443.7|0
1767774650000|2026-01-07 08:30:50|1446.9|1443.9|1446.2|1443.2|1446.9|1443.9|1446.2|1443.2|1
1767774660000|2026-01-07 08:31:00|1446.6|1443.6|1446.7|1443.7|1446.7|1443.7|1446.6|1443.6|2
1767774670000|2026-01-07 08:31:10|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1767774680000|2026-01-07 08:31:20|||||||||1
1767774690000|2026-01-07 08:31:30|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|0
1767774700000|2026-01-07 08:31:40|1447.1|1444.1|1447.4|1444.4|1447.4|1444.4|1447.1|1444.1|5
1767774710000|2026-01-07 08:31:50|||||||||2
1767774720000|2026-01-07 08:32:00|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|2
1767774730000|2026-01-07 08:32:10|||||||||21
1767774740000|2026-01-07 08:32:20|||||||||1
1767774750000|2026-01-07 08:32:30|||||||||1
1767774760000|2026-01-07 08:32:40|1447.4|1444.4|1447.1|1444.1|1447.4|1444.4|1447.1|1444.1|3
1767774770000|2026-01-07 08:32:50|1446.7|1443.7|1447.4|1444.4|1447.4|1444.4|1446.7|1443.7|7
1767774780000|2026-01-07 08:33:00|||||||||5
1767774790000|2026-01-07 08:33:10|||||||||3
1767774800000|2026-01-07 08:33:20|||||||||3
1767774810000|2026-01-07 08:33:30|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|35
1767774820000|2026-01-07 08:33:40|1447.4|1444.4|1446.4|1443.4|1447.4|1444.4|1446.4|1443.4|5
1767774830000|2026-01-07 08:33:50|1447.1|1444.1|1447.1|1444.1|1447.4|1444.4|1447.1|1444.1|5
1767774850000|2026-01-07 08:34:10|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|4
1767774870000|2026-01-07 08:34:30|||||||||1
1767774880000|2026-01-07 08:34:40|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|3
1767774890000|2026-01-07 08:34:50|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|58
1767774920000|2026-01-07 08:35:20|||||||||20
1767774940000|2026-01-07 08:35:40|||||||||6
1767774950000|2026-01-07 08:35:50|||||||||3
1767774990000|2026-01-07 08:36:30|||||||||1
1767775000000|2026-01-07 08:36:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1767775020000|2026-01-07 08:37:00|1448.4|1445.4|1448.7|1445.7|1448.7|1445.7|1448.4|1445.4|58
1767775030000|2026-01-07 08:37:10|||||||||1
1767775060000|2026-01-07 08:37:40|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1
1767775070000|2026-01-07 08:37:50|||||||||2
1767775080000|2026-01-07 08:38:00|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1
1767775110000|2026-01-07 08:38:30|||||||||1
1767775120000|2026-01-07 08:38:40|1449.4|1446.4|1448.4|1445.4|1449.4|1446.4|1448.4|1445.4|36
1767775140000|2026-01-07 08:39:00|1448.7|1445.7|1449.4|1446.4|1449.4|1446.4|1448.7|1445.7|11
1767775160000|2026-01-07 08:39:20|1449.7|1446.7|1450.4|1447.4|1450.4|1447.4|1449.7|1446.7|25
1767775170000|2026-01-07 08:39:30|||||||||1
1767775190000|2026-01-07 08:39:50|||||||||2
1767775220000|2026-01-07 08:40:20|||||||||3
1767775240000|2026-01-07 08:40:40|||||||||22
1767775270000|2026-01-07 08:41:10|1450.7|1447.7|1451.4|1448.4|1451.4|1448.4|1450.7|1447.7|4
1767775280000|2026-01-07 08:41:20|||||||||7
1767775300000|2026-01-07 08:41:40|1451|1448|1451|1448|1451|1448|1451|1448|1
1767775310000|2026-01-07 08:41:50|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|22
1767775320000|2026-01-07 08:42:00|||||||||20
1767775330000|2026-01-07 08:42:10|||||||||5
1767775360000|2026-01-07 08:42:40|1451|1448|1451|1448|1451|1448|1451|1448|0
1767775370000|2026-01-07 08:42:50|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|7
1767775380000|2026-01-07 08:43:00|1452.4|1449.4|1453|1450|1453|1450|1452.4|1449.4|8
1767775390000|2026-01-07 08:43:10|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|2
1767775400000|2026-01-07 08:43:20|||||||||1
1767775410000|2026-01-07 08:43:30|||||||||1
1767775420000|2026-01-07 08:43:40|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|4
1767775430000|2026-01-07 08:43:50|1453|1450|1453|1450|1453|1450|1453|1450|2
1767775460000|2026-01-07 08:44:20|||||||||5
1767775470000|2026-01-07 08:44:30|1453.4|1450.4|1453|1450|1453.4|1450.4|1453|1450|20
1767775480000|2026-01-07 08:44:40|||||||||1
1767775500000|2026-01-07 08:45:00|1453.4|1450.4|1453|1450|1454.4|1451.4|1453|1450|38
1767775510000|2026-01-07 08:45:10|1453.4|1450.4|1452.4|1449.4|1453.4|1450.4|1452.4|1449.4|4
1767775520000|2026-01-07 08:45:20|||||||||4
1767775540000|2026-01-07 08:45:40|||||||||5
1767775550000|2026-01-07 08:45:50|1453.4|1450.4|1452.4|1449.4|1453.4|1450.4|1452.4|1449.4|10
1767775560000|2026-01-07 08:46:00|1452.2|1449.2|1452.4|1449.4|1452.4|1449.4|1452.2|1449.2|16
1767775570000|2026-01-07 08:46:10|||||||||1
1767775590000|2026-01-07 08:46:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|2
1767775620000|2026-01-07 08:47:00|||||||||42
1767775630000|2026-01-07 08:47:10|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|19
1767775650000|2026-01-07 08:47:30|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|0
1767775670000|2026-01-07 08:47:50|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|3
1767775680000|2026-01-07 08:48:00|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1
1767775710000|2026-01-07 08:48:30|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|2
1767775720000|2026-01-07 08:48:40|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|0
1767775740000|2026-01-07 08:49:00|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|0
1767775770000|2026-01-07 08:49:30|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1767775790000|2026-01-07 08:49:50|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|2
1767775810000|2026-01-07 08:50:10|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|2
1767775840000|2026-01-07 08:50:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1767775910000|2026-01-07 08:51:50|||||||||2
1767775940000|2026-01-07 08:52:20|||||||||2
1767775970000|2026-01-07 08:52:50|||||||||10
1767776030000|2026-01-07 08:53:50|||||||||5
1767776040000|2026-01-07 08:54:00|||||||||1
1767776060000|2026-01-07 08:54:20|||||||||1
1767776100000|2026-01-07 08:55:00|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|17
1767776110000|2026-01-07 08:55:10|1454.7|1451.7|1455.1|1452.1|1455.4|1452.4|1454.7|1451.7|71
1767776130000|2026-01-07 08:55:30|||||||||2
1767776140000|2026-01-07 08:55:40|||||||||1
1767776150000|2026-01-07 08:55:50|||||||||2
1767776180000|2026-01-07 08:56:20|||||||||1
1767776240000|2026-01-07 08:57:20|||||||||1
1767776250000|2026-01-07 08:57:30|||||||||1
1767776270000|2026-01-07 08:57:50|||||||||2
1767776280000|2026-01-07 08:58:00|1454.4|1451.4|1453.1|1450.1|1454.4|1451.4|1453.1|1450.1|26
1767776290000|2026-01-07 08:58:10|||||||||1
1767776350000|2026-01-07 08:59:10|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|0
1767776380000|2026-01-07 08:59:40|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|9
1767776390000|2026-01-07 08:59:50|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|10
1767776400000|2026-01-07 09:00:00|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|0
1767776410000|2026-01-07 09:00:10|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|20
1767776430000|2026-01-07 09:00:30|||||||||3
1767776440000|2026-01-07 09:00:40|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|8
1767776460000|2026-01-07 09:01:00|1453.1|1450.1|1453.7|1450.7|1453.7|1450.7|1453.1|1450.1|23
1767776470000|2026-01-07 09:01:10|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|0
1767776480000|2026-01-07 09:01:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|20
1767776500000|2026-01-07 09:01:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|6
1767776510000|2026-01-07 09:01:50|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|2
1767776520000|2026-01-07 09:02:00|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|0
1767776530000|2026-01-07 09:02:10|1454.7|1451.7|1454.4|1451.4|1454.7|1451.7|1454.4|1451.4|6
1767776550000|2026-01-07 09:02:30|1455.2|1452.2|1455.4|1452.4|1455.4|1452.4|1455.2|1452.2|4
1767776560000|2026-01-07 09:02:40|||||||||1
1767776570000|2026-01-07 09:02:50|1456.1|1453.1|1456.4|1453.4|1456.4|1453.4|1456.1|1453.1|1
1767776580000|2026-01-07 09:03:00|||||||||1
1767776620000|2026-01-07 09:03:40|||||||||8
1767776630000|2026-01-07 09:03:50|||||||||3
1767776640000|2026-01-07 09:04:00|||||||||1
1767776650000|2026-01-07 09:04:10|1457.1|1454.1|1457.4|1454.4|1457.4|1454.4|1457.1|1454.1|33
1767776660000|2026-01-07 09:04:20|1456.7|1453.7|1457.2|1454.2|1457.2|1454.2|1456.4|1453.4|20
1767776670000|2026-01-07 09:04:30|1457.4|1454.4|1457.5|1454.5|1457.5|1454.5|1457.4|1454.4|17
1767776680000|2026-01-07 09:04:40|1457.7|1454.7|1458.4|1455.4|1458.4|1455.4|1457.5|1454.5|19
1767776690000|2026-01-07 09:04:50|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|30
1767776700000|2026-01-07 09:05:00|||||||||7
1767776710000|2026-01-07 09:05:10|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1767776730000|2026-01-07 09:05:30|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|45
1767776750000|2026-01-07 09:05:50|||||||||6
1767776760000|2026-01-07 09:06:00|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|9
1767776770000|2026-01-07 09:06:10|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|0
1767776780000|2026-01-07 09:06:20|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|0
1767776860000|2026-01-07 09:07:40|||||||||2
1767776870000|2026-01-07 09:07:50|||||||||2
1767776880000|2026-01-07 09:08:00|||||||||11
1767776890000|2026-01-07 09:08:10|||||||||2
1767776900000|2026-01-07 09:08:20|||||||||3
1767776910000|2026-01-07 09:08:30|||||||||1
1767776920000|2026-01-07 09:08:40|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|14
1767776930000|2026-01-07 09:08:50|||||||||3
1767776940000|2026-01-07 09:09:00|||||||||1
1767776950000|2026-01-07 09:09:10|1454.9|1451.9|1455.4|1452.4|1455.4|1452.4|1454.7|1451.7|5
1767776990000|2026-01-07 09:09:50|1456.2|1453.2|1456.4|1453.4|1456.4|1453.4|1456.2|1453.2|1
1767777000000|2026-01-07 09:10:00|1457.2|1454.2|1457.4|1454.4|1457.4|1454.4|1457.2|1454.2|8
1767777010000|2026-01-07 09:10:10|1457.2|1454.2|1457.4|1454.4|1457.4|1454.4|1457.2|1454.2|2
1767777020000|2026-01-07 09:10:20|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1456.7|1453.7|4
1767777030000|2026-01-07 09:10:30|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|6
1767777070000|2026-01-07 09:11:10|1457.7|1454.7|1457.4|1454.4|1457.7|1454.7|1457.4|1454.4|2
1767777080000|2026-01-07 09:11:20|||||||||1
1767777110000|2026-01-07 09:11:50|||||||||2
1767777130000|2026-01-07 09:12:10|1457.1|1454.1|1456.4|1453.4|1457.1|1454.1|1456.4|1453.4|8
1767777140000|2026-01-07 09:12:20|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1
1767777230000|2026-01-07 09:13:50|||||||||2
1767777240000|2026-01-07 09:14:00|||||||||10
1767777290000|2026-01-07 09:14:50|||||||||3
1767777320000|2026-01-07 09:15:20|||||||||1
1767777340000|2026-01-07 09:15:40|||||||||1
1767777350000|2026-01-07 09:15:50|||||||||2
1767777440000|2026-01-07 09:17:20|||||||||1
1767777460000|2026-01-07 09:17:40|||||||||1
1767777470000|2026-01-07 09:17:50|1457.7|1454.7|1458.4|1455.4|1458.4|1455.4|1457.7|1454.7|5
1767777480000|2026-01-07 09:18:00|1457.7|1454.7|1457.9|1454.9|1457.9|1454.9|1457.4|1454.4|11
1767777500000|2026-01-07 09:18:20|1458|1455|1457.9|1454.9|1458|1455|1457.9|1454.9|0
1767777510000|2026-01-07 09:18:30|1457.4|1454.4|1457.4|1454.4|1457.5|1454.5|1457.4|1454.4|3
1767777520000|2026-01-07 09:18:40|1457.5|1454.5|1457.4|1454.4|1457.5|1454.5|1457.4|1454.4|3
1767777530000|2026-01-07 09:18:50|1457.5|1454.5|1457.4|1454.4|1457.5|1454.5|1457.4|1454.4|1
1767777540000|2026-01-07 09:19:00|1457.5|1454.5|1457.4|1454.4|1457.5|1454.5|1457.4|1454.4|0
1767777570000|2026-01-07 09:19:30|1456.4|1453.4|1456.7|1453.7|1456.7|1453.7|1456.4|1453.4|2
1767777580000|2026-01-07 09:19:40|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|0
1767777590000|2026-01-07 09:19:50|||||||||2
1767777600000|2026-01-07 09:20:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|7
1767777610000|2026-01-07 09:20:10|1456.7|1453.7|1456.9|1453.9|1456.9|1453.9|1456.7|1453.7|0
1767777620000|2026-01-07 09:20:20|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|0
1767777640000|2026-01-07 09:20:40|||||||||4
1767777690000|2026-01-07 09:21:30|||||||||3
1767777700000|2026-01-07 09:21:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|22
1767777720000|2026-01-07 09:22:00|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|0
1767777750000|2026-01-07 09:22:30|||||||||1
1767777790000|2026-01-07 09:23:10|||||||||1
1767777820000|2026-01-07 09:23:40|||||||||5
1767777870000|2026-01-07 09:24:30|||||||||1
1767777900000|2026-01-07 09:25:00|1457.7|1454.7|1458.4|1455.4|1458.4|1455.4|1457.7|1454.7|43
1767777920000|2026-01-07 09:25:20|||||||||1
1767777940000|2026-01-07 09:25:40|||||||||88
1767777970000|2026-01-07 09:26:10|1458|1455|1458|1455|1458|1455|1458|1455|0
1767777980000|2026-01-07 09:26:20|||||||||1
1767777990000|2026-01-07 09:26:30|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|0
1767778000000|2026-01-07 09:26:40|||||||||5
1767778030000|2026-01-07 09:27:10|||||||||1
1767778070000|2026-01-07 09:27:50|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1458.9|1455.9|58
1767778150000|2026-01-07 09:29:10|||||||||5
1767778170000|2026-01-07 09:29:30|||||||||4
1767778180000|2026-01-07 09:29:40|1459|1456|1459.4|1456.4|1459.4|1456.4|1459|1456|5
1767778190000|2026-01-07 09:29:50|||||||||1
1767778240000|2026-01-07 09:30:40|||||||||11
1767778250000|2026-01-07 09:30:50|||||||||6
1767778270000|2026-01-07 09:31:10|1460.4|1457.4|1459.5|1456.5|1460.4|1457.4|1459.4|1456.4|73
1767778280000|2026-01-07 09:31:20|1459.4|1456.4|1459.5|1456.5|1459.5|1456.5|1459.4|1456.4|3
1767778290000|2026-01-07 09:31:30|1460|1457|1459.4|1456.4|1460|1457|1459.4|1456.4|33
1767778300000|2026-01-07 09:31:40|||||||||1
1767778320000|2026-01-07 09:32:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|3
1767778330000|2026-01-07 09:32:10|1459|1456|1459|1456|1459|1456|1459|1456|5
1767778360000|2026-01-07 09:32:40|||||||||4
1767778370000|2026-01-07 09:32:50|||||||||1
1767778390000|2026-01-07 09:33:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|28
1767778400000|2026-01-07 09:33:20|1459|1456|1459|1456|1459|1456|1458.5|1455.5|2
1767778410000|2026-01-07 09:33:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|0
1767778430000|2026-01-07 09:33:50|||||||||2
1767778470000|2026-01-07 09:34:30|1460|1457|1461.4|1458.4|1461.4|1458.4|1460|1457|74
1767778480000|2026-01-07 09:34:40|||||||||3
1767778500000|2026-01-07 09:35:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.4|1457.4|18
1767778510000|2026-01-07 09:35:10|1461|1458|1461|1458|1461|1458|1461|1458|0
1767778520000|2026-01-07 09:35:20|||||||||1
1767778540000|2026-01-07 09:35:40|||||||||4
1767778550000|2026-01-07 09:35:50|||||||||1
1767778560000|2026-01-07 09:36:00|1461.4|1458.4|1461|1458|1461.4|1458.4|1461|1458|22
1767778570000|2026-01-07 09:36:10|1461.4|1458.4|1461|1458|1461.4|1458.4|1461|1458|13
1767778580000|2026-01-07 09:36:20|1460.7|1457.7|1461|1458|1461|1458|1460.7|1457.7|1
1767778590000|2026-01-07 09:36:30|||||||||1
1767778610000|2026-01-07 09:36:50|||||||||2
1767778630000|2026-01-07 09:37:10|||||||||12
1767778650000|2026-01-07 09:37:30|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|10
1767778660000|2026-01-07 09:37:40|1461|1458|1461|1458|1461|1458|1461|1458|1
1767778720000|2026-01-07 09:38:40|||||||||5
1767778740000|2026-01-07 09:39:00|||||||||23
1767778780000|2026-01-07 09:39:40|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1767778790000|2026-01-07 09:39:50|||||||||1
1767778810000|2026-01-07 09:40:10|1460.4|1457.4|1461.7|1458.7|1461.7|1458.7|1460|1457|54
1767778820000|2026-01-07 09:40:20|||||||||7
1767778830000|2026-01-07 09:40:30|||||||||31
1767778860000|2026-01-07 09:41:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|9
1767778900000|2026-01-07 09:41:40|||||||||5
1767778920000|2026-01-07 09:42:00|||||||||21
1767778990000|2026-01-07 09:43:10|1461|1458|1461|1458|1461|1458|1461|1458|3
1767779010000|2026-01-07 09:43:30|||||||||19
1767779030000|2026-01-07 09:43:50|||||||||1
1767779050000|2026-01-07 09:44:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|3
1767779060000|2026-01-07 09:44:20|||||||||1
1767779080000|2026-01-07 09:44:40|1461|1458|1461.7|1458.7|1461.7|1458.7|1461|1458|7
1767779090000|2026-01-07 09:44:50|||||||||20
1767779100000|2026-01-07 09:45:00|||||||||10
1767779120000|2026-01-07 09:45:20|||||||||7
1767779150000|2026-01-07 09:45:50|||||||||1
1767779180000|2026-01-07 09:46:20|||||||||1
1767779200000|2026-01-07 09:46:40|||||||||1
1767779210000|2026-01-07 09:46:50|||||||||1
1767779240000|2026-01-07 09:47:20|1462|1459|1462.7|1459.7|1462.7|1459.7|1462|1459|10
1767779250000|2026-01-07 09:47:30|||||||||2
1767779260000|2026-01-07 09:47:40|||||||||5
1767779310000|2026-01-07 09:48:30|||||||||1
1767779320000|2026-01-07 09:48:40|||||||||1
1767779330000|2026-01-07 09:48:50|||||||||1
1767779340000|2026-01-07 09:49:00|||||||||6
1767779350000|2026-01-07 09:49:10|||||||||1
1767779360000|2026-01-07 09:49:20|||||||||1
1767779370000|2026-01-07 09:49:30|||||||||1
1767779380000|2026-01-07 09:49:40|1461.5|1458.5|1461.5|1458.5|1461.7|1458.7|1461.2|1458.2|48
1767779400000|2026-01-07 09:50:00|||||||||3
1767779420000|2026-01-07 09:50:20|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1767779430000|2026-01-07 09:50:30|||||||||2
1767779440000|2026-01-07 09:50:40|||||||||4
1767779460000|2026-01-07 09:51:00|||||||||1
1767779480000|2026-01-07 09:51:20|||||||||1
1767779500000|2026-01-07 09:51:40|||||||||1
1767779530000|2026-01-07 09:52:10|||||||||1
1767779540000|2026-01-07 09:52:20|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|9
1767779550000|2026-01-07 09:52:30|||||||||2
1767779560000|2026-01-07 09:52:40|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|58
1767779570000|2026-01-07 09:52:50|||||||||2
1767779580000|2026-01-07 09:53:00|1464.7|1461.7|1465|1462|1465.2|1462.2|1464.7|1461.7|20
1767779590000|2026-01-07 09:53:10|1465.2|1462.2|1465|1462|1465.2|1462.2|1465|1462|5
1767779600000|2026-01-07 09:53:20|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|9
1767779610000|2026-01-07 09:53:30|1465.7|1462.7|1465|1462|1465.7|1462.7|1465|1462|7
1767779620000|2026-01-07 09:53:40|1464.7|1461.7|1464.7|1461.7|1465|1462|1464.7|1461.7|1
1767779630000|2026-01-07 09:53:50|||||||||3
1767779640000|2026-01-07 09:54:00|||||||||2
1767779660000|2026-01-07 09:54:20|||||||||1
1767779670000|2026-01-07 09:54:30|1463.7|1460.7|1464|1461|1464|1461|1463.7|1460.7|32
1767779680000|2026-01-07 09:54:40|1464.3|1461.3|1464.7|1461.7|1464.7|1461.7|1464.3|1461.3|5
1767779690000|2026-01-07 09:54:50|||||||||25
1767779730000|2026-01-07 09:55:30|||||||||1
1767779790000|2026-01-07 09:56:30|||||||||1
1767779800000|2026-01-07 09:56:40|||||||||7
1767779850000|2026-01-07 09:57:30|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465|1462|26
1767779860000|2026-01-07 09:57:40|1465|1462|1465|1462|1465|1462|1465|1462|14
1767779870000|2026-01-07 09:57:50|||||||||1
1767779880000|2026-01-07 09:58:00|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|0
1767779930000|2026-01-07 09:58:50|||||||||1
1767779980000|2026-01-07 09:59:40|1465.4|1462.4|1465.7|1462.7|1465.7|1462.7|1465.4|1462.4|13
1767779990000|2026-01-07 09:59:50|||||||||2
1767780000000|2026-01-07 10:00:00|||||||||3
1767780010000|2026-01-07 10:00:10|||||||||2
1767780020000|2026-01-07 10:00:20|||||||||1
1767780040000|2026-01-07 10:00:40|||||||||1
1767780060000|2026-01-07 10:01:00|||||||||8
1767780070000|2026-01-07 10:01:10|||||||||19
1767780080000|2026-01-07 10:01:20|||||||||1
1767780100000|2026-01-07 10:01:40|||||||||1
1767780120000|2026-01-07 10:02:00|||||||||1
1767780130000|2026-01-07 10:02:10|||||||||6
1767780140000|2026-01-07 10:02:20|||||||||1
1767780160000|2026-01-07 10:02:40|||||||||1
1767780170000|2026-01-07 10:02:50|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|6
1767780180000|2026-01-07 10:03:00|||||||||13
1767780190000|2026-01-07 10:03:10|1467|1464|1467|1464|1467|1464|1467|1464|3
1767780200000|2026-01-07 10:03:20|||||||||1
1767780210000|2026-01-07 10:03:30|||||||||3
1767780220000|2026-01-07 10:03:40|||||||||3
1767780230000|2026-01-07 10:03:50|||||||||1
1767780250000|2026-01-07 10:04:10|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.2|1463.2|5
1767780260000|2026-01-07 10:04:20|1467|1464|1467|1464|1467|1464|1467|1464|6
1767780270000|2026-01-07 10:04:30|||||||||1
1767780280000|2026-01-07 10:04:40|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1
1767780290000|2026-01-07 10:04:50|||||||||1
1767780300000|2026-01-07 10:05:00|1467|1464|1467|1464|1467|1464|1467|1464|2
1767780310000|2026-01-07 10:05:10|||||||||1
1767780320000|2026-01-07 10:05:20|||||||||1
1767780330000|2026-01-07 10:05:30|||||||||1
1767780340000|2026-01-07 10:05:40|1466.7|1463.7|1467|1464|1467|1464|1466.7|1463.7|4
1767780350000|2026-01-07 10:05:50|||||||||10
1767780370000|2026-01-07 10:06:10|||||||||2
1767780380000|2026-01-07 10:06:20|||||||||1
1767780410000|2026-01-07 10:06:50|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|12
1767780420000|2026-01-07 10:07:00|1467|1464|1467|1464|1467|1464|1467|1464|2
1767780430000|2026-01-07 10:07:10|||||||||1
1767780450000|2026-01-07 10:07:30|||||||||2
1767780470000|2026-01-07 10:07:50|||||||||1
1767780510000|2026-01-07 10:08:30|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|0
1767780520000|2026-01-07 10:08:40|||||||||4
1767780530000|2026-01-07 10:08:50|||||||||5
1767780550000|2026-01-07 10:09:10|||||||||1
1767780560000|2026-01-07 10:09:20|||||||||1
1767780580000|2026-01-07 10:09:40|||||||||1
1767780590000|2026-01-07 10:09:50|||||||||16
1767780600000|2026-01-07 10:10:00|1467.4|1464.4|1467.7|1464.7|1467.7|1464.7|1467.4|1464.4|5
1767780610000|2026-01-07 10:10:10|||||||||6
1767780620000|2026-01-07 10:10:20|||||||||14
1767780630000|2026-01-07 10:10:30|||||||||5
1767780640000|2026-01-07 10:10:40|||||||||1
1767780660000|2026-01-07 10:11:00|||||||||1
1767780680000|2026-01-07 10:11:20|||||||||9
1767780700000|2026-01-07 10:11:40|||||||||17
1767780710000|2026-01-07 10:11:50|||||||||1
1767780720000|2026-01-07 10:12:00|||||||||2
1767780740000|2026-01-07 10:12:20|||||||||1
1767780750000|2026-01-07 10:12:30|||||||||1
1767780760000|2026-01-07 10:12:40|||||||||1
1767780770000|2026-01-07 10:12:50|||||||||13
1767780790000|2026-01-07 10:13:10|||||||||1
1767780800000|2026-01-07 10:13:20|||||||||1
1767780810000|2026-01-07 10:13:30|||||||||1
1767780820000|2026-01-07 10:13:40|||||||||1
1767780830000|2026-01-07 10:13:50|||||||||4
1767780840000|2026-01-07 10:14:00|||||||||6
1767780880000|2026-01-07 10:14:40|||||||||47
1767780920000|2026-01-07 10:15:20|||||||||5
1767780930000|2026-01-07 10:15:30|||||||||2
1767780940000|2026-01-07 10:15:40|||||||||1
1767780960000|2026-01-07 10:16:00|||||||||1
1767781010000|2026-01-07 10:16:50|||||||||11
1767781030000|2026-01-07 10:17:10|||||||||2
1767781040000|2026-01-07 10:17:20|||||||||1
1767781050000|2026-01-07 10:17:30|||||||||1
1767781060000|2026-01-07 10:17:40|||||||||4
1767781080000|2026-01-07 10:18:00|1467|1464|1467|1464|1467|1464|1467|1464|6
1767781090000|2026-01-07 10:18:10|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|0
1767781140000|2026-01-07 10:19:00|||||||||1
1767781170000|2026-01-07 10:19:30|||||||||1
1767781190000|2026-01-07 10:19:50|||||||||1
1767781210000|2026-01-07 10:20:10|||||||||4
1767781220000|2026-01-07 10:20:20|||||||||1
1767781230000|2026-01-07 10:20:30|||||||||1
1767781240000|2026-01-07 10:20:40|||||||||4
1767781260000|2026-01-07 10:21:00|||||||||1
1767781270000|2026-01-07 10:21:10|||||||||2
1767781290000|2026-01-07 10:21:30|||||||||1
1767781300000|2026-01-07 10:21:40|||||||||64
1767781310000|2026-01-07 10:21:50|1467|1464|1467|1464|1467|1464|1467|1464|6
1767781320000|2026-01-07 10:22:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|8
1767781350000|2026-01-07 10:22:30|||||||||1
1767781380000|2026-01-07 10:23:00|||||||||10
1767781400000|2026-01-07 10:23:20|||||||||1
1767781420000|2026-01-07 10:23:40|||||||||16
1767781430000|2026-01-07 10:23:50|||||||||13
1767781470000|2026-01-07 10:24:30|||||||||2
1767781480000|2026-01-07 10:24:40|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|114
1767781490000|2026-01-07 10:24:50|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|34
1767781500000|2026-01-07 10:25:00|1467.4|1464.4|1467|1464|1467.4|1464.4|1467|1464|57
1767781510000|2026-01-07 10:25:10|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|0
1767781520000|2026-01-07 10:25:20|||||||||1
1767781550000|2026-01-07 10:25:50|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|6
1767781600000|2026-01-07 10:26:40|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|12
1767781620000|2026-01-07 10:27:00|||||||||1
1767781630000|2026-01-07 10:27:10|||||||||3
1767781670000|2026-01-07 10:27:50|1467|1464|1466.7|1463.7|1467|1464|1466.7|1463.7|3
1767781680000|2026-01-07 10:28:00|1467|1464|1467|1464|1467|1464|1467|1464|2
1767781690000|2026-01-07 10:28:10|1466.7|1463.7|1467|1464|1467|1464|1466.7|1463.7|1
1767781700000|2026-01-07 10:28:20|||||||||1
1767781710000|2026-01-07 10:28:30|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|2
1767781730000|2026-01-07 10:28:50|||||||||1
1767781740000|2026-01-07 10:29:00|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|16
1767781770000|2026-01-07 10:29:30|||||||||3
1767781780000|2026-01-07 10:29:40|||||||||4
1767781790000|2026-01-07 10:29:50|||||||||5
1767781800000|2026-01-07 10:30:00|1466|1463|1466|1463|1466|1463|1466|1463|27
1767781810000|2026-01-07 10:30:10|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|2
1767781830000|2026-01-07 10:30:30|||||||||1
1767781840000|2026-01-07 10:30:40|||||||||1
1767781850000|2026-01-07 10:30:50|||||||||2
1767781860000|2026-01-07 10:31:00|1466|1463|1466.7|1463.7|1466.7|1463.7|1466|1463|8
1767781870000|2026-01-07 10:31:10|||||||||1
1767781880000|2026-01-07 10:31:20|||||||||4
1767781890000|2026-01-07 10:31:30|||||||||8
1767781900000|2026-01-07 10:31:40|||||||||1
1767781920000|2026-01-07 10:32:00|||||||||1
1767781930000|2026-01-07 10:32:10|||||||||18
1767781940000|2026-01-07 10:32:20|||||||||1
1767781960000|2026-01-07 10:32:40|||||||||6
1767781970000|2026-01-07 10:32:50|||||||||1
1767782000000|2026-01-07 10:33:20|||||||||20
1767782020000|2026-01-07 10:33:40|||||||||1
1767782040000|2026-01-07 10:34:00|||||||||13
1767782050000|2026-01-07 10:34:10|||||||||1
1767782070000|2026-01-07 10:34:30|||||||||1
1767782090000|2026-01-07 10:34:50|||||||||24
1767782120000|2026-01-07 10:35:20|||||||||1
1767782150000|2026-01-07 10:35:50|||||||||2
1767782160000|2026-01-07 10:36:00|||||||||16
1767782170000|2026-01-07 10:36:10|||||||||2
1767782220000|2026-01-07 10:37:00|||||||||1
1767782250000|2026-01-07 10:37:30|||||||||25
1767782270000|2026-01-07 10:37:50|||||||||1
1767782290000|2026-01-07 10:38:10|||||||||1
1767782300000|2026-01-07 10:38:20|||||||||3
1767782320000|2026-01-07 10:38:40|||||||||1
1767782340000|2026-01-07 10:39:00|||||||||32
1767782350000|2026-01-07 10:39:10|||||||||1
1767782360000|2026-01-07 10:39:20|||||||||1
1767782390000|2026-01-07 10:39:50|1465.7|1462.7|1464.7|1461.7|1465.7|1462.7|1464.7|1461.7|79
1767782400000|2026-01-07 10:40:00|||||||||1
1767782410000|2026-01-07 10:40:10|1465|1462|1465.4|1462.4|1465.4|1462.4|1465|1462|3
1767782430000|2026-01-07 10:40:30|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|19
1767782440000|2026-01-07 10:40:40|||||||||1
1767782460000|2026-01-07 10:41:00|||||||||1
1767782470000|2026-01-07 10:41:10|||||||||1
1767782480000|2026-01-07 10:41:20|||||||||1
1767782490000|2026-01-07 10:41:30|||||||||1
1767782500000|2026-01-07 10:41:40|||||||||2
1767782520000|2026-01-07 10:42:00|1466|1463|1465.7|1462.7|1466|1463|1465.7|1462.7|28
1767782540000|2026-01-07 10:42:20|||||||||3
1767782580000|2026-01-07 10:43:00|||||||||1
1767782600000|2026-01-07 10:43:20|||||||||1
1767782610000|2026-01-07 10:43:30|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|12
1767782620000|2026-01-07 10:43:40|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|17
1767782630000|2026-01-07 10:43:50|||||||||1
1767782640000|2026-01-07 10:44:00|||||||||1
1767782650000|2026-01-07 10:44:10|||||||||3
1767782660000|2026-01-07 10:44:20|||||||||1
1767782680000|2026-01-07 10:44:40|||||||||1
1767782690000|2026-01-07 10:44:50|||||||||2
1767782700000|2026-01-07 10:45:00|||||||||3
1767782710000|2026-01-07 10:45:10|||||||||1
1767782720000|2026-01-07 10:45:20|||||||||3
1767782730000|2026-01-07 10:45:30|||||||||2
1767782750000|2026-01-07 10:45:50|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|15
1767782810000|2026-01-07 10:46:50|||||||||2
1767782820000|2026-01-07 10:47:00|||||||||1
1767782840000|2026-01-07 10:47:20|1466.2|1463.2|1465.7|1462.7|1466.2|1463.2|1465.7|1462.7|4
1767782860000|2026-01-07 10:47:40|||||||||1
1767782900000|2026-01-07 10:48:20|||||||||1
1767782910000|2026-01-07 10:48:30|||||||||2
1767782930000|2026-01-07 10:48:50|||||||||1
1767782940000|2026-01-07 10:49:00|||||||||3
1767782950000|2026-01-07 10:49:10|||||||||1
1767782980000|2026-01-07 10:49:40|||||||||1
1767783010000|2026-01-07 10:50:10|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|2
1767783020000|2026-01-07 10:50:20|||||||||2
1767783030000|2026-01-07 10:50:30|||||||||2
1767783050000|2026-01-07 10:50:50|1466|1463|1465.7|1462.7|1466|1463|1465.7|1462.7|14
1767783060000|2026-01-07 10:51:00|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|2
1767783070000|2026-01-07 10:51:10|1465|1462|1465|1462|1465|1462|1465|1462|0
1767783080000|2026-01-07 10:51:20|||||||||2
1767783090000|2026-01-07 10:51:30|||||||||1
1767783110000|2026-01-07 10:51:50|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|5
1767783130000|2026-01-07 10:52:10|||||||||1
1767783180000|2026-01-07 10:53:00|||||||||1
1767783200000|2026-01-07 10:53:20|1465|1462|1465|1462|1465|1462|1465|1462|1
1767783230000|2026-01-07 10:53:50|||||||||5
1767783260000|2026-01-07 10:54:20|||||||||1
1767783270000|2026-01-07 10:54:30|||||||||1
1767783280000|2026-01-07 10:54:40|1465.7|1462.7|1465.4|1462.4|1465.7|1462.7|1465.4|1462.4|11
1767783290000|2026-01-07 10:54:50|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|7
1767783320000|2026-01-07 10:55:20|||||||||1
1767783330000|2026-01-07 10:55:30|||||||||2
1767783350000|2026-01-07 10:55:50|||||||||1
1767783360000|2026-01-07 10:56:00|||||||||1
1767783370000|2026-01-07 10:56:10|||||||||1
1767783380000|2026-01-07 10:56:20|||||||||1
1767783390000|2026-01-07 10:56:30|||||||||2
1767783400000|2026-01-07 10:56:40|||||||||3
1767783420000|2026-01-07 10:57:00|||||||||3
1767783430000|2026-01-07 10:57:10|||||||||2
1767783450000|2026-01-07 10:57:30|||||||||1
1767783460000|2026-01-07 10:57:40|||||||||3
1767783470000|2026-01-07 10:57:50|||||||||1
1767783500000|2026-01-07 10:58:20|1466.4|1463.4|1466.7|1463.7|1466.7|1463.7|1466.4|1463.4|14
1767783510000|2026-01-07 10:58:30|||||||||2
1767783520000|2026-01-07 10:58:40|1466.5|1463.5|1466.7|1463.7|1466.7|1463.7|1466.5|1463.5|4
1767783540000|2026-01-07 10:59:00|||||||||2
1767783550000|2026-01-07 10:59:10|||||||||1
1767783580000|2026-01-07 10:59:40|||||||||3
1767783590000|2026-01-07 10:59:50|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|3
1767783610000|2026-01-07 11:00:10|1466|1463|1466|1463|1466|1463|1466|1463|0
1767783640000|2026-01-07 11:00:40|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|3
1767783660000|2026-01-07 11:01:00|1466|1463|1466|1463|1466|1463|1466|1463|3
1767783680000|2026-01-07 11:01:20|1466.4|1463.4|1466.7|1463.7|1466.7|1463.7|1466.4|1463.4|16
1767783700000|2026-01-07 11:01:40|||||||||1
1767783730000|2026-01-07 11:02:10|||||||||1
1767783760000|2026-01-07 11:02:40|||||||||1
1767783770000|2026-01-07 11:02:50|||||||||1
1767783800000|2026-01-07 11:03:20|||||||||1
1767783840000|2026-01-07 11:04:00|||||||||3
1767783850000|2026-01-07 11:04:10|1467|1464|1467.7|1464.7|1467.7|1464.7|1467|1464|5
1767783860000|2026-01-07 11:04:20|||||||||2
1767783870000|2026-01-07 11:04:30|||||||||4
1767783900000|2026-01-07 11:05:00|||||||||1
1767783930000|2026-01-07 11:05:30|||||||||1
1767783980000|2026-01-07 11:06:20|1468|1465|1468.2|1465.2|1468.5|1465.5|1467.7|1464.7|64
1767783990000|2026-01-07 11:06:30|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|0
1767784030000|2026-01-07 11:07:10|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|0
1767784050000|2026-01-07 11:07:30|||||||||1
1767784070000|2026-01-07 11:07:50|||||||||41
1767784080000|2026-01-07 11:08:00|||||||||1
1767784130000|2026-01-07 11:08:50|||||||||3
1767784140000|2026-01-07 11:09:00|||||||||15
1767784170000|2026-01-07 11:09:30|||||||||1
1767784180000|2026-01-07 11:09:40|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|39
1767784200000|2026-01-07 11:10:00|||||||||1
1767784260000|2026-01-07 11:11:00|||||||||2
1767784290000|2026-01-07 11:11:30|||||||||1
1767784310000|2026-01-07 11:11:50|||||||||1
1767784320000|2026-01-07 11:12:00|||||||||11
1767784330000|2026-01-07 11:12:10|||||||||2
1767784430000|2026-01-07 11:13:50|||||||||1
1767784440000|2026-01-07 11:14:00|1467.4|1464.4|1467.7|1464.7|1467.7|1464.7|1466.7|1463.7|75
1767784500000|2026-01-07 11:15:00|||||||||6
1767784510000|2026-01-07 11:15:10|||||||||5
1767784520000|2026-01-07 11:15:20|||||||||6
1767784530000|2026-01-07 11:15:30|||||||||1
1767784540000|2026-01-07 11:15:40|||||||||5
1767784550000|2026-01-07 11:15:50|||||||||1
1767784570000|2026-01-07 11:16:10|||||||||2
1767784590000|2026-01-07 11:16:30|||||||||2
1767784600000|2026-01-07 11:16:40|||||||||2
1767784620000|2026-01-07 11:17:00|||||||||1
1767784640000|2026-01-07 11:17:20|||||||||1
1767784650000|2026-01-07 11:17:30|||||||||1
1767784660000|2026-01-07 11:17:40|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|187
1767784690000|2026-01-07 11:18:10|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|11
1767784710000|2026-01-07 11:18:30|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|0
1767784770000|2026-01-07 11:19:30|||||||||1
1767784800000|2026-01-07 11:20:00|||||||||3
1767784850000|2026-01-07 11:20:50|||||||||1
1767784870000|2026-01-07 11:21:10|1467|1464|1467|1464|1467|1464|1467|1464|32
1767784890000|2026-01-07 11:21:30|1467.7|1464.7|1468.7|1465.7|1468.7|1465.7|1467.7|1464.7|172
1767784900000|2026-01-07 11:21:40|||||||||4
1767784930000|2026-01-07 11:22:10|||||||||20
1767784960000|2026-01-07 11:22:40|||||||||1
1767784970000|2026-01-07 11:22:50|||||||||4
1767784980000|2026-01-07 11:23:00|||||||||1
1767785020000|2026-01-07 11:23:40|||||||||1
1767785060000|2026-01-07 11:24:20|||||||||2
1767785070000|2026-01-07 11:24:30|1469|1466|1469|1466|1469|1466|1469|1466|0
1767785080000|2026-01-07 11:24:40|||||||||3
1767785100000|2026-01-07 11:25:00|||||||||2
1767785140000|2026-01-07 11:25:40|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|0
1767785230000|2026-01-07 11:27:10|||||||||1
1767785240000|2026-01-07 11:27:20|||||||||1
1767785260000|2026-01-07 11:27:40|||||||||1
1767785270000|2026-01-07 11:27:50|||||||||3
1767785300000|2026-01-07 11:28:20|||||||||3
1767785320000|2026-01-07 11:28:40|1468.4|1465.4|1467.7|1464.7|1468.4|1465.4|1467.7|1464.7|51
1767785330000|2026-01-07 11:28:50|||||||||1
1767785340000|2026-01-07 11:29:00|||||||||2
1767785350000|2026-01-07 11:29:10|||||||||6
1767785370000|2026-01-07 11:29:30|||||||||25
1767785390000|2026-01-07 11:29:50|||||||||2
1767785400000|2026-01-07 11:30:00|||||||||18
1767785430000|2026-01-07 11:30:30|||||||||1
1767785440000|2026-01-07 11:30:40|||||||||5
1767785450000|2026-01-07 11:30:50|||||||||3
1767785480000|2026-01-07 11:31:20|||||||||32
1767785490000|2026-01-07 11:31:30|1468|1465|1468.3|1465.3|1468.3|1465.3|1468|1465|21
1767785500000|2026-01-07 11:31:40|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1767785510000|2026-01-07 11:31:50|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|3
1767785530000|2026-01-07 11:32:10|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1767785560000|2026-01-07 11:32:40|||||||||1
1767785570000|2026-01-07 11:32:50|||||||||1
1767785580000|2026-01-07 11:33:00|||||||||26
1767785590000|2026-01-07 11:33:10|||||||||1
1767785600000|2026-01-07 11:33:20|||||||||2
1767785610000|2026-01-07 11:33:30|||||||||1
1767785620000|2026-01-07 11:33:40|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|0
1767785650000|2026-01-07 11:34:10|||||||||1
1767785660000|2026-01-07 11:34:20|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1767785670000|2026-01-07 11:34:30|||||||||20
1767785690000|2026-01-07 11:34:50|||||||||1
1767785710000|2026-01-07 11:35:10|||||||||2
1767785720000|2026-01-07 11:35:20|||||||||1
1767785760000|2026-01-07 11:36:00|||||||||24
1767785770000|2026-01-07 11:36:10|||||||||1
1767785780000|2026-01-07 11:36:20|||||||||1
1767785790000|2026-01-07 11:36:30|1468|1465|1467.7|1464.7|1468|1465|1467.7|1464.7|30
1767785800000|2026-01-07 11:36:40|||||||||7
1767785810000|2026-01-07 11:36:50|||||||||6
1767785820000|2026-01-07 11:37:00|||||||||6
1767785830000|2026-01-07 11:37:10|||||||||4
1767785840000|2026-01-07 11:37:20|||||||||5
1767785850000|2026-01-07 11:37:30|||||||||13
1767785860000|2026-01-07 11:37:40|||||||||2
1767785870000|2026-01-07 11:37:50|||||||||1
1767785880000|2026-01-07 11:38:00|||||||||1
1767785910000|2026-01-07 11:38:30|||||||||3
1767785920000|2026-01-07 11:38:40|||||||||2
1767785940000|2026-01-07 11:39:00|||||||||29
1767785950000|2026-01-07 11:39:10|||||||||3
1767785960000|2026-01-07 11:39:20|||||||||1
1767785970000|2026-01-07 11:39:30|||||||||1
1767785980000|2026-01-07 11:39:40|||||||||3
1767786000000|2026-01-07 11:40:00|||||||||2
1767786030000|2026-01-07 11:40:30|||||||||20
1767786040000|2026-01-07 11:40:40|||||||||2
1767786060000|2026-01-07 11:41:00|||||||||3
1767786080000|2026-01-07 11:41:20|1467|1464|1467|1464|1467|1464|1467|1464|8
1767786100000|2026-01-07 11:41:40|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1767786110000|2026-01-07 11:41:50|||||||||2
1767786120000|2026-01-07 11:42:00|||||||||30
1767786130000|2026-01-07 11:42:10|||||||||3
1767786160000|2026-01-07 11:42:40|||||||||3
1767786170000|2026-01-07 11:42:50|||||||||1
1767786200000|2026-01-07 11:43:20|||||||||2
1767786210000|2026-01-07 11:43:30|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|11
1767786220000|2026-01-07 11:43:40|||||||||2
1767786250000|2026-01-07 11:44:10|||||||||3
1767786270000|2026-01-07 11:44:30|||||||||1
1767786280000|2026-01-07 11:44:40|||||||||1
1767786290000|2026-01-07 11:44:50|||||||||1
1767786300000|2026-01-07 11:45:00|||||||||3
1767786310000|2026-01-07 11:45:10|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1767786330000|2026-01-07 11:45:30|||||||||1
1767786340000|2026-01-07 11:45:40|||||||||3
1767786360000|2026-01-07 11:46:00|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1767786370000|2026-01-07 11:46:10|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|21
1767786390000|2026-01-07 11:46:30|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|2
1767786400000|2026-01-07 11:46:40|||||||||1
1767786420000|2026-01-07 11:47:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1
1767786430000|2026-01-07 11:47:10|||||||||2
1767786450000|2026-01-07 11:47:30|||||||||3
1767786470000|2026-01-07 11:47:50|||||||||8
1767786480000|2026-01-07 11:48:00|||||||||21
1767786520000|2026-01-07 11:48:40|||||||||3
1767786540000|2026-01-07 11:49:00|||||||||3
1767786590000|2026-01-07 11:49:50|||||||||1
1767786610000|2026-01-07 11:50:10|||||||||3
1767786620000|2026-01-07 11:50:20|||||||||9
1767786640000|2026-01-07 11:50:40|||||||||1
1767786650000|2026-01-07 11:50:50|||||||||3
1767786680000|2026-01-07 11:51:20|||||||||4
1767786700000|2026-01-07 11:51:40|||||||||2
1767786710000|2026-01-07 11:51:50|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|10
1767786720000|2026-01-07 11:52:00|1468|1465|1468|1465|1468|1465|1468|1465|0
1767786730000|2026-01-07 11:52:10|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1767786740000|2026-01-07 11:52:20|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1
1767786750000|2026-01-07 11:52:30|1467.7|1464.7|1468|1465|1468|1465|1467.7|1464.7|18
1767786760000|2026-01-07 11:52:40|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|0
1767786780000|2026-01-07 11:53:00|1468|1465|1468.3|1465.3|1468.3|1465.3|1468|1465|2
1767786790000|2026-01-07 11:53:10|1468|1465|1468.3|1465.3|1468.3|1465.3|1468|1465|2
1767786810000|2026-01-07 11:53:30|1468|1465|1467.7|1464.7|1468|1465|1467.7|1464.7|2
1767786820000|2026-01-07 11:53:40|||||||||1
1767786830000|2026-01-07 11:53:50|||||||||7
1767786860000|2026-01-07 11:54:20|||||||||2
1767786870000|2026-01-07 11:54:30|||||||||1
1767786890000|2026-01-07 11:54:50|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|36
1767786900000|2026-01-07 11:55:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|2
1767786910000|2026-01-07 11:55:10|||||||||11
1767786920000|2026-01-07 11:55:20|1467.4|1464.4|1467.7|1464.7|1467.7|1464.7|1466.7|1463.7|177
1767786930000|2026-01-07 11:55:30|||||||||1
1767786940000|2026-01-07 11:55:40|||||||||10
1767786950000|2026-01-07 11:55:50|||||||||1
1767786960000|2026-01-07 11:56:00|||||||||4
1767786970000|2026-01-07 11:56:10|||||||||1
1767786990000|2026-01-07 11:56:30|||||||||1
1767787000000|2026-01-07 11:56:40|||||||||3
1767787010000|2026-01-07 11:56:50|||||||||1
1767787020000|2026-01-07 11:57:00|||||||||1
1767787030000|2026-01-07 11:57:10|||||||||4
1767787040000|2026-01-07 11:57:20|||||||||2
1767787050000|2026-01-07 11:57:30|||||||||1
1767787060000|2026-01-07 11:57:40|||||||||2
1767787070000|2026-01-07 11:57:50|||||||||1
1767787120000|2026-01-07 11:58:40|||||||||1
1767787180000|2026-01-07 11:59:40|1468.3|1465.3|1468.7|1465.7|1468.7|1465.7|1468.3|1465.3|13
1767787240000|2026-01-07 12:00:40|||||||||2
1767787250000|2026-01-07 12:00:50|||||||||2
1767787260000|2026-01-07 12:01:00|||||||||15
1767787270000|2026-01-07 12:01:10|||||||||3
1767787280000|2026-01-07 12:01:20|||||||||4
1767787290000|2026-01-07 12:01:30|1468.4|1465.4|1467.7|1464.7|1468.4|1465.4|1467.7|1464.7|40
1767787310000|2026-01-07 12:01:50|||||||||2
1767787330000|2026-01-07 12:02:10|||||||||1
1767787360000|2026-01-07 12:02:40|||||||||2
1767787370000|2026-01-07 12:02:50|||||||||1
1767787410000|2026-01-07 12:03:30|1467|1464|1466.7|1463.7|1467|1464|1466.7|1463.7|2
1767787420000|2026-01-07 12:03:40|||||||||2
1767787500000|2026-01-07 12:05:00|||||||||2
1767787600000|2026-01-07 12:06:40|||||||||1
1767787610000|2026-01-07 12:06:50|1471.4|1468.4|1470.7|1467.7|1471.4|1468.4|1470.7|1467.7|159
1767787620000|2026-01-07 12:07:00|1471.7|1468.7|1471.4|1468.4|1471.7|1468.7|1471.4|1468.4|7
1767787630000|2026-01-07 12:07:10|||||||||4
1767787640000|2026-01-07 12:07:20|||||||||4
1767787650000|2026-01-07 12:07:30|1471.5|1468.5|1471.4|1468.4|1471.5|1468.5|1471.4|1468.4|39
1767787660000|2026-01-07 12:07:40|||||||||2
1767787670000|2026-01-07 12:07:50|||||||||4
1767787690000|2026-01-07 12:08:10|||||||||1
1767787700000|2026-01-07 12:08:20|||||||||1
1767787720000|2026-01-07 12:08:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|6
1767787730000|2026-01-07 12:08:50|||||||||1
1767787740000|2026-01-07 12:09:00|||||||||1
1767787760000|2026-01-07 12:09:20|1471|1468|1471|1468|1471|1468|1471|1468|7
1767787770000|2026-01-07 12:09:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|2
1767787790000|2026-01-07 12:09:50|||||||||1
1767787800000|2026-01-07 12:10:00|||||||||1
1767787810000|2026-01-07 12:10:10|||||||||1
1767787820000|2026-01-07 12:10:20|||||||||1
1767787850000|2026-01-07 12:10:50|||||||||1
1767787860000|2026-01-07 12:11:00|||||||||6
1767787870000|2026-01-07 12:11:10|||||||||1
1767787890000|2026-01-07 12:11:30|||||||||2
1767787920000|2026-01-07 12:12:00|||||||||10
1767787960000|2026-01-07 12:12:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|13
1767787970000|2026-01-07 12:12:50|||||||||24
1767787980000|2026-01-07 12:13:00|1471|1468|1471|1468|1471|1468|1471|1468|0
1767787990000|2026-01-07 12:13:10|1470.7|1467.7|1470.7|1467.7|1471|1468|1470.7|1467.7|20
1767788000000|2026-01-07 12:13:20|||||||||1
1767788010000|2026-01-07 12:13:30|||||||||1
1767788040000|2026-01-07 12:14:00|||||||||20
1767788060000|2026-01-07 12:14:20|||||||||2
1767788070000|2026-01-07 12:14:30|||||||||1
1767788090000|2026-01-07 12:14:50|||||||||1
1767788170000|2026-01-07 12:16:10|||||||||2
1767788200000|2026-01-07 12:16:40|||||||||1
1767788250000|2026-01-07 12:17:30|1471|1468|1471|1468|1471|1468|1471|1468|0
1767788270000|2026-01-07 12:17:50|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|16
1767788280000|2026-01-07 12:18:00|||||||||10
1767788290000|2026-01-07 12:18:10|||||||||1
1767788300000|2026-01-07 12:18:20|||||||||10
1767788310000|2026-01-07 12:18:30|1472|1469|1472|1469|1472|1469|1472|1469|11
1767788320000|2026-01-07 12:18:40|||||||||6
1767788350000|2026-01-07 12:19:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1767788390000|2026-01-07 12:19:50|||||||||1
1767788400000|2026-01-07 12:20:00|||||||||2
1767788440000|2026-01-07 12:20:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1
1767788450000|2026-01-07 12:20:50|||||||||3
1767788510000|2026-01-07 12:21:50|||||||||4
1767788590000|2026-01-07 12:23:10|||||||||2
1767788610000|2026-01-07 12:23:30|||||||||1
1767788630000|2026-01-07 12:23:50|||||||||54
1767788640000|2026-01-07 12:24:00|||||||||1
1767788650000|2026-01-07 12:24:10|||||||||5
1767788660000|2026-01-07 12:24:20|||||||||1
1767788750000|2026-01-07 12:25:50|||||||||2
1767788770000|2026-01-07 12:26:10|||||||||1
1767788790000|2026-01-07 12:26:30|||||||||93
1767788920000|2026-01-07 12:28:40|1471|1468|1471|1468|1471|1468|1471|1468|0
1767788940000|2026-01-07 12:29:00|||||||||1
1767788980000|2026-01-07 12:29:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|0
1767789000000|2026-01-07 12:30:00|||||||||24
1767789030000|2026-01-07 12:30:30|1470|1467|1470|1467|1470|1467|1470|1467|29
1767789040000|2026-01-07 12:30:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|17
1767789060000|2026-01-07 12:31:00|||||||||2
1767789070000|2026-01-07 12:31:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1767789090000|2026-01-07 12:31:30|1470|1467|1470.3|1467.3|1470.3|1467.3|1470|1467|42
1767789100000|2026-01-07 12:31:40|1469.7|1466.7|1469.3|1466.3|1469.7|1466.7|1469.3|1466.3|9
1767789110000|2026-01-07 12:31:50|||||||||3
1767789140000|2026-01-07 12:32:20|||||||||1
1767789150000|2026-01-07 12:32:30|||||||||1
1767789160000|2026-01-07 12:32:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|7
1767789180000|2026-01-07 12:33:00|1470.3|1467.3|1470.3|1467.3|1470.7|1467.7|1470.3|1467.3|77
1767789190000|2026-01-07 12:33:10|||||||||167
1767789200000|2026-01-07 12:33:20|||||||||1
1767789220000|2026-01-07 12:33:40|||||||||1
1767789240000|2026-01-07 12:34:00|1470|1467|1470|1467|1470|1467|1470|1467|0
1767789250000|2026-01-07 12:34:10|||||||||1
1767789270000|2026-01-07 12:34:30|||||||||10
1767789280000|2026-01-07 12:34:40|||||||||4
1767789300000|2026-01-07 12:35:00|||||||||1
1767789330000|2026-01-07 12:35:30|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1767789360000|2026-01-07 12:36:00|||||||||17
1767789370000|2026-01-07 12:36:10|||||||||3
1767789410000|2026-01-07 12:36:50|||||||||1
1767789420000|2026-01-07 12:37:00|||||||||1
1767789430000|2026-01-07 12:37:10|||||||||3
1767789450000|2026-01-07 12:37:30|1470.3|1467.3|1470.7|1467.7|1470.7|1467.7|1470.3|1467.3|27
1767789460000|2026-01-07 12:37:40|||||||||1
1767789470000|2026-01-07 12:37:50|||||||||1
1767789490000|2026-01-07 12:38:10|||||||||39
1767789510000|2026-01-07 12:38:30|||||||||1
1767789540000|2026-01-07 12:39:00|||||||||12
1767789590000|2026-01-07 12:39:50|||||||||1
1767789640000|2026-01-07 12:40:40|||||||||1
1767789660000|2026-01-07 12:41:00|||||||||40
1767789710000|2026-01-07 12:41:50|||||||||2
1767789730000|2026-01-07 12:42:10|1470.3|1467.3|1470.7|1467.7|1470.7|1467.7|1470.3|1467.3|63
1767789800000|2026-01-07 12:43:20|||||||||5
1767789810000|2026-01-07 12:43:30|||||||||1
1767789870000|2026-01-07 12:44:30|1471.3|1468.3|1471.7|1468.7|1471.7|1468.7|1471.3|1468.3|156
1767789880000|2026-01-07 12:44:40|||||||||5
1767789890000|2026-01-07 12:44:50|||||||||2
1767789900000|2026-01-07 12:45:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|5
1767789910000|2026-01-07 12:45:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1
1767789930000|2026-01-07 12:45:30|||||||||1
1767789950000|2026-01-07 12:45:50|||||||||30
1767790000000|2026-01-07 12:46:40|||||||||1
1767790010000|2026-01-07 12:46:50|||||||||5
1767790040000|2026-01-07 12:47:20|||||||||10
1767790060000|2026-01-07 12:47:40|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|44
1767790080000|2026-01-07 12:48:00|||||||||17
1767790100000|2026-01-07 12:48:20|||||||||1
1767790110000|2026-01-07 12:48:30|||||||||2
1767790130000|2026-01-07 12:48:50|||||||||1
1767790150000|2026-01-07 12:49:10|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1767790170000|2026-01-07 12:49:30|||||||||1
1767790190000|2026-01-07 12:49:50|||||||||1
1767790210000|2026-01-07 12:50:10|||||||||1
1767790220000|2026-01-07 12:50:20|||||||||2
1767790240000|2026-01-07 12:50:40|||||||||3
1767790250000|2026-01-07 12:50:50|||||||||2
1767790270000|2026-01-07 12:51:10|||||||||1
1767790310000|2026-01-07 12:51:50|||||||||61
1767790320000|2026-01-07 12:52:00|||||||||1
1767790340000|2026-01-07 12:52:20|||||||||1
1767790350000|2026-01-07 12:52:30|||||||||1
1767790400000|2026-01-07 12:53:20|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|225
1767790410000|2026-01-07 12:53:30|||||||||6
1767790430000|2026-01-07 12:53:50|||||||||1
1767790450000|2026-01-07 12:54:10|||||||||1
1767790470000|2026-01-07 12:54:30|||||||||1
1767790500000|2026-01-07 12:55:00|||||||||3
1767790530000|2026-01-07 12:55:30|1472.3|1469.3|1471.7|1468.7|1472.3|1469.3|1471.7|1468.7|56
1767790560000|2026-01-07 12:56:00|||||||||2
1767790570000|2026-01-07 12:56:10|||||||||4
1767790580000|2026-01-07 12:56:20|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|25
1767790660000|2026-01-07 12:57:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1767790710000|2026-01-07 12:58:30|||||||||2
1767790740000|2026-01-07 12:59:00|||||||||1
1767790770000|2026-01-07 12:59:30|||||||||7
1767790790000|2026-01-07 12:59:50|||||||||2
1767790800000|2026-01-07 13:00:00|||||||||4
1767790810000|2026-01-07 13:00:10|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|21
1767790820000|2026-01-07 13:00:20|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|3
1767790830000|2026-01-07 13:00:30|1473|1470|1472.3|1469.3|1473|1470|1472.3|1469.3|98
1767790840000|2026-01-07 13:00:40|||||||||4
1767790860000|2026-01-07 13:01:00|||||||||10
1767790880000|2026-01-07 13:01:20|||||||||2
1767790890000|2026-01-07 13:01:30|||||||||5
1767790930000|2026-01-07 13:02:10|||||||||39
1767790940000|2026-01-07 13:02:20|||||||||1
1767790980000|2026-01-07 13:03:00|||||||||1
1767791000000|2026-01-07 13:03:20|||||||||3
1767791030000|2026-01-07 13:03:50|||||||||1
1767791060000|2026-01-07 13:04:20|1472.6|1469.6|1473.3|1470.3|1473.3|1470.3|1472.6|1469.6|13
1767791070000|2026-01-07 13:04:30|||||||||1
1767791080000|2026-01-07 13:04:40|1473|1470|1473|1470|1473|1470|1473|1470|13
1767791090000|2026-01-07 13:04:50|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|33
1767791100000|2026-01-07 13:05:00|||||||||5
1767791110000|2026-01-07 13:05:10|||||||||4
1767791120000|2026-01-07 13:05:20|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|96
1767791130000|2026-01-07 13:05:30|1472|1469|1472|1469|1472|1469|1472|1469|2
1767791140000|2026-01-07 13:05:40|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|0
1767791150000|2026-01-07 13:05:50|1471.3|1468.3|1471|1468|1471.3|1468.3|1471|1468|55
1767791160000|2026-01-07 13:06:00|||||||||1
1767791170000|2026-01-07 13:06:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1767791180000|2026-01-07 13:06:20|||||||||1
1767791190000|2026-01-07 13:06:30|1470.3|1467.3|1470|1467|1470.3|1467.3|1469.7|1466.7|626
1767791200000|2026-01-07 13:06:40|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|49
1767791210000|2026-01-07 13:06:50|||||||||13
1767791220000|2026-01-07 13:07:00|||||||||2
1767791230000|2026-01-07 13:07:10|||||||||10
1767791240000|2026-01-07 13:07:20|||||||||5
1767791270000|2026-01-07 13:07:50|1469.7|1466.7|1470.3|1467.3|1470.3|1467.3|1469.7|1466.7|20
1767791320000|2026-01-07 13:08:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1767791330000|2026-01-07 13:08:50|1470|1467|1470|1467|1470|1467|1470|1467|1
1767791370000|2026-01-07 13:09:30|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|0
1767791380000|2026-01-07 13:09:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1767791390000|2026-01-07 13:09:50|1470|1467|1470|1467|1470.3|1467.3|1470|1467|5
1767791400000|2026-01-07 13:10:00|1471|1468|1471.7|1468.7|1471.7|1468.7|1471|1468|11
1767791410000|2026-01-07 13:10:10|||||||||4
1767791420000|2026-01-07 13:10:20|1472|1469|1472|1469|1472|1469|1472|1469|9
1767791430000|2026-01-07 13:10:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|7
1767791440000|2026-01-07 13:10:40|||||||||11
1767791450000|2026-01-07 13:10:50|||||||||3
1767791460000|2026-01-07 13:11:00|||||||||2
1767791470000|2026-01-07 13:11:10|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1767791480000|2026-01-07 13:11:20|1472.3|1469.3|1472.7|1469.7|1472.7|1469.7|1472.3|1469.3|10
1767791490000|2026-01-07 13:11:30|1472.3|1469.3|1473.7|1470.7|1473.7|1470.7|1472.3|1469.3|111
1767791500000|2026-01-07 13:11:40|||||||||7
1767791510000|2026-01-07 13:11:50|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|3
1767791520000|2026-01-07 13:12:00|1473|1470|1473|1470|1473|1470|1473|1470|3
1767791530000|2026-01-07 13:12:10|||||||||1
1767791540000|2026-01-07 13:12:20|||||||||1
1767791560000|2026-01-07 13:12:40|||||||||1
1767791580000|2026-01-07 13:13:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1767791600000|2026-01-07 13:13:20|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1
1767791610000|2026-01-07 13:13:30|1473.3|1470.3|1473.7|1470.7|1473.7|1470.7|1473.3|1470.3|2
1767791620000|2026-01-07 13:13:40|||||||||1
1767791630000|2026-01-07 13:13:50|||||||||3
1767791640000|2026-01-07 13:14:00|||||||||3
1767791650000|2026-01-07 13:14:10|1473.3|1470.3|1471.7|1468.7|1473.3|1470.3|1471.7|1468.7|72
1767791660000|2026-01-07 13:14:20|1472.3|1469.3|1472|1469|1472.7|1469.7|1472|1469|16
1767791670000|2026-01-07 13:14:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1767791680000|2026-01-07 13:14:40|||||||||2
1767791690000|2026-01-07 13:14:50|||||||||3
1767791710000|2026-01-07 13:15:10|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1767791720000|2026-01-07 13:15:20|1472|1469|1472|1469|1472|1469|1472|1469|1
1767791730000|2026-01-07 13:15:30|||||||||1
1767791740000|2026-01-07 13:15:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|4
1767791750000|2026-01-07 13:15:50|||||||||2
1767791760000|2026-01-07 13:16:00|||||||||3
1767791770000|2026-01-07 13:16:10|||||||||3
1767791780000|2026-01-07 13:16:20|||||||||1
1767791790000|2026-01-07 13:16:30|1471.7|1468.7|1472.3|1469.3|1472.3|1469.3|1471.7|1468.7|18
1767791800000|2026-01-07 13:16:40|1472.7|1469.7|1471.7|1468.7|1472.7|1469.7|1471.7|1468.7|11
1767791810000|2026-01-07 13:16:50|1472|1469|1472.7|1469.7|1472.7|1469.7|1472|1469|15
1767791820000|2026-01-07 13:17:00|||||||||1
1767791840000|2026-01-07 13:17:20|||||||||9
1767791850000|2026-01-07 13:17:30|||||||||4
1767791860000|2026-01-07 13:17:40|||||||||1
1767791870000|2026-01-07 13:17:50|||||||||1
1767791880000|2026-01-07 13:18:00|||||||||10
1767791890000|2026-01-07 13:18:10|||||||||1
1767791900000|2026-01-07 13:18:20|||||||||1
1767791910000|2026-01-07 13:18:30|||||||||1
1767791920000|2026-01-07 13:18:40|||||||||2
1767791930000|2026-01-07 13:18:50|||||||||90
1767791940000|2026-01-07 13:19:00|||||||||1
1767791950000|2026-01-07 13:19:10|||||||||1
1767791960000|2026-01-07 13:19:20|||||||||4
1767791970000|2026-01-07 13:19:30|||||||||2
1767791980000|2026-01-07 13:19:40|||||||||8
1767791990000|2026-01-07 13:19:50|||||||||3
1767792010000|2026-01-07 13:20:10|||||||||1
1767792020000|2026-01-07 13:20:20|||||||||2
1767792030000|2026-01-07 13:20:30|||||||||2
1767792050000|2026-01-07 13:20:50|||||||||1
1767792060000|2026-01-07 13:21:00|||||||||2
1767792080000|2026-01-07 13:21:20|||||||||4
1767792090000|2026-01-07 13:21:30|||||||||1
1767792100000|2026-01-07 13:21:40|||||||||1
1767792110000|2026-01-07 13:21:50|||||||||2
1767792120000|2026-01-07 13:22:00|||||||||2
1767792130000|2026-01-07 13:22:10|||||||||7
1767792140000|2026-01-07 13:22:20|||||||||1
1767792150000|2026-01-07 13:22:30|||||||||2
1767792160000|2026-01-07 13:22:40|||||||||2
1767792170000|2026-01-07 13:22:50|||||||||7
1767792180000|2026-01-07 13:23:00|||||||||1
1767792190000|2026-01-07 13:23:10|||||||||1
1767792200000|2026-01-07 13:23:20|||||||||5
1767792210000|2026-01-07 13:23:30|||||||||1
1767792230000|2026-01-07 13:23:50|||||||||5
1767792240000|2026-01-07 13:24:00|||||||||8
1767792250000|2026-01-07 13:24:10|||||||||4
1767792260000|2026-01-07 13:24:20|||||||||1
1767792270000|2026-01-07 13:24:30|||||||||49
1767792280000|2026-01-07 13:24:40|1473|1470|1472.7|1469.7|1473|1470|1472.7|1469.7|109
1767792290000|2026-01-07 13:24:50|||||||||8
1767792300000|2026-01-07 13:25:00|||||||||54
1767792310000|2026-01-07 13:25:10|1473|1470|1473|1470|1473.7|1470.7|1472.7|1469.7|25
1767792320000|2026-01-07 13:25:20|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|3
1767792340000|2026-01-07 13:25:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|6
1767792350000|2026-01-07 13:25:50|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|32
1767792360000|2026-01-07 13:26:00|||||||||1
1767792380000|2026-01-07 13:26:20|||||||||33
1767792410000|2026-01-07 13:26:50|||||||||2
1767792420000|2026-01-07 13:27:00|||||||||2
1767792430000|2026-01-07 13:27:10|||||||||1
1767792480000|2026-01-07 13:28:00|||||||||6
1767792490000|2026-01-07 13:28:10|||||||||1
1767792500000|2026-01-07 13:28:20|||||||||2
1767792530000|2026-01-07 13:28:50|||||||||21
1767792550000|2026-01-07 13:29:10|||||||||1
1767792560000|2026-01-07 13:29:20|||||||||10
1767792570000|2026-01-07 13:29:30|||||||||2
1767792580000|2026-01-07 13:29:40|||||||||2
1767792590000|2026-01-07 13:29:50|||||||||11
1767792600000|2026-01-07 13:30:00|||||||||27
1767792610000|2026-01-07 13:30:10|||||||||2
1767792620000|2026-01-07 13:30:20|||||||||10
1767792640000|2026-01-07 13:30:40|||||||||3
1767792650000|2026-01-07 13:30:50|||||||||3
1767792660000|2026-01-07 13:31:00|||||||||1
1767792670000|2026-01-07 13:31:10|1473|1470|1473.7|1470.7|1473.7|1470.7|1473|1470|24
1767792690000|2026-01-07 13:31:30|||||||||18
1767792720000|2026-01-07 13:32:00|||||||||4
1767792760000|2026-01-07 13:32:40|||||||||5
1767792780000|2026-01-07 13:33:00|||||||||13
1767792800000|2026-01-07 13:33:20|||||||||32
1767792840000|2026-01-07 13:34:00|||||||||7
1767792850000|2026-01-07 13:34:10|||||||||44
1767792860000|2026-01-07 13:34:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|17
1767792870000|2026-01-07 13:34:30|1473|1470|1473|1470|1473|1470|1473|1470|22
1767792880000|2026-01-07 13:34:40|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|16
1767792900000|2026-01-07 13:35:00|||||||||3
1767792910000|2026-01-07 13:35:10|||||||||22
1767792920000|2026-01-07 13:35:20|||||||||1
1767792950000|2026-01-07 13:35:50|||||||||1
1767792960000|2026-01-07 13:36:00|||||||||15
1767792980000|2026-01-07 13:36:20|||||||||2
1767793020000|2026-01-07 13:37:00|||||||||4
1767793030000|2026-01-07 13:37:10|||||||||2
1767793050000|2026-01-07 13:37:30|||||||||28
1767793060000|2026-01-07 13:37:40|||||||||7
1767793070000|2026-01-07 13:37:50|||||||||2
1767793090000|2026-01-07 13:38:10|1473.6|1470.6|1474.6|1471.6|1474.6|1471.6|1473.6|1470.6|614
1767793100000|2026-01-07 13:38:20|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|79
1767793120000|2026-01-07 13:38:40|||||||||1
1767793130000|2026-01-07 13:38:50|||||||||3
1767793140000|2026-01-07 13:39:00|||||||||34
1767793150000|2026-01-07 13:39:10|||||||||1
1767793160000|2026-01-07 13:39:20|||||||||2
1767793170000|2026-01-07 13:39:30|||||||||1
1767793180000|2026-01-07 13:39:40|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|233
1767793190000|2026-01-07 13:39:50|1475|1472|1475|1472|1475|1472|1475|1472|4
1767793200000|2026-01-07 13:40:00|||||||||12
1767793210000|2026-01-07 13:40:10|||||||||2
1767793220000|2026-01-07 13:40:20|||||||||12
1767793230000|2026-01-07 13:40:30|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|91
1767793240000|2026-01-07 13:40:40|||||||||1
1767793250000|2026-01-07 13:40:50|||||||||2
1767793270000|2026-01-07 13:41:10|1476|1473|1476|1473|1476|1473|1476|1473|11
1767793290000|2026-01-07 13:41:30|||||||||1
1767793300000|2026-01-07 13:41:40|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|7
1767793310000|2026-01-07 13:41:50|||||||||16
1767793320000|2026-01-07 13:42:00|||||||||154
1767793330000|2026-01-07 13:42:10|||||||||1
1767793340000|2026-01-07 13:42:20|||||||||3
1767793350000|2026-01-07 13:42:30|||||||||1
1767793360000|2026-01-07 13:42:40|||||||||2
1767793370000|2026-01-07 13:42:50|||||||||1
1767793380000|2026-01-07 13:43:00|||||||||1
1767793390000|2026-01-07 13:43:10|||||||||10
1767793400000|2026-01-07 13:43:20|||||||||6
1767793410000|2026-01-07 13:43:30|||||||||23
1767793420000|2026-01-07 13:43:40|||||||||1
1767793430000|2026-01-07 13:43:50|||||||||2
1767793450000|2026-01-07 13:44:10|||||||||6
1767793470000|2026-01-07 13:44:30|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|13
1767793480000|2026-01-07 13:44:40|||||||||1
1767793490000|2026-01-07 13:44:50|||||||||1
1767793500000|2026-01-07 13:45:00|||||||||2
1767793520000|2026-01-07 13:45:20|||||||||8
1767793530000|2026-01-07 13:45:30|||||||||13
1767793550000|2026-01-07 13:45:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|175
1767793560000|2026-01-07 13:46:00|||||||||10
1767793570000|2026-01-07 13:46:10|1474|1471|1474|1471|1474|1471|1474|1471|14
1767793590000|2026-01-07 13:46:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|38
1767793630000|2026-01-07 13:47:10|1474|1471|1474.6|1471.6|1474.6|1471.6|1474|1471|101
1767793640000|2026-01-07 13:47:20|||||||||1
1767793700000|2026-01-07 13:48:20|||||||||4
1767793720000|2026-01-07 13:48:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1767793730000|2026-01-07 13:48:50|||||||||1
1767793740000|2026-01-07 13:49:00|||||||||1
1767793750000|2026-01-07 13:49:10|||||||||3
1767793760000|2026-01-07 13:49:20|||||||||1
1767793790000|2026-01-07 13:49:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|12
1767793800000|2026-01-07 13:50:00|1475|1472|1475.3|1472.3|1475.3|1472.3|1475|1472|3
1767793810000|2026-01-07 13:50:10|||||||||3
1767793820000|2026-01-07 13:50:20|||||||||8
1767793830000|2026-01-07 13:50:30|||||||||1
1767793840000|2026-01-07 13:50:40|1475|1472|1475|1472|1475|1472|1475|1472|2
1767793850000|2026-01-07 13:50:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1
1767793860000|2026-01-07 13:51:00|1475|1472|1475|1472|1475|1472|1474.6|1471.6|2
1767793880000|2026-01-07 13:51:20|||||||||1
1767793890000|2026-01-07 13:51:30|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1767793900000|2026-01-07 13:51:40|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|6
1767793910000|2026-01-07 13:51:50|||||||||8
1767793920000|2026-01-07 13:52:00|||||||||2
1767793930000|2026-01-07 13:52:10|||||||||1
1767793940000|2026-01-07 13:52:20|||||||||1
1767793960000|2026-01-07 13:52:40|||||||||1
1767793970000|2026-01-07 13:52:50|||||||||1
1767793980000|2026-01-07 13:53:00|||||||||6
1767793990000|2026-01-07 13:53:10|||||||||2
1767794010000|2026-01-07 13:53:30|||||||||1
1767794020000|2026-01-07 13:53:40|||||||||3
1767794030000|2026-01-07 13:53:50|||||||||2
1767794040000|2026-01-07 13:54:00|||||||||2
1767794070000|2026-01-07 13:54:30|||||||||1
1767794080000|2026-01-07 13:54:40|||||||||1
1767794090000|2026-01-07 13:54:50|||||||||2
1767794100000|2026-01-07 13:55:00|||||||||5
1767794110000|2026-01-07 13:55:10|1475|1472|1475.3|1472.3|1475.3|1472.3|1475|1472|8
1767794120000|2026-01-07 13:55:20|||||||||22
1767794150000|2026-01-07 13:55:50|||||||||6
1767794170000|2026-01-07 13:56:10|||||||||14
1767794190000|2026-01-07 13:56:30|||||||||4
1767794210000|2026-01-07 13:56:50|||||||||3
1767794230000|2026-01-07 13:57:10|||||||||4
1767794240000|2026-01-07 13:57:20|||||||||3
1767794260000|2026-01-07 13:57:40|||||||||1
1767794270000|2026-01-07 13:57:50|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|506
1767794290000|2026-01-07 13:58:10|1476|1473|1476|1473|1476|1473|1476|1473|0
1767794300000|2026-01-07 13:58:20|||||||||2
1767794310000|2026-01-07 13:58:30|1476.3|1473.3|1475.6|1472.6|1476.3|1473.3|1475.6|1472.6|0
1767794320000|2026-01-07 13:58:40|||||||||6
1767794330000|2026-01-07 13:58:50|1475.3|1472.3|1475.3|1472.3|1475.5|1472.5|1475.3|1472.3|14
1767794340000|2026-01-07 13:59:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|22
1767794350000|2026-01-07 13:59:10|||||||||1
1767794380000|2026-01-07 13:59:40|||||||||3
1767794390000|2026-01-07 13:59:50|||||||||3
1767794400000|2026-01-07 14:00:00|||||||||24
1767794410000|2026-01-07 14:00:10|1476|1473|1476|1473|1476|1473|1476|1473|1
1767794430000|2026-01-07 14:00:30|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1
1767794450000|2026-01-07 14:00:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|19
1767794460000|2026-01-07 14:01:00|||||||||3
1767794470000|2026-01-07 14:01:10|||||||||3
1767794480000|2026-01-07 14:01:20|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|19
1767794490000|2026-01-07 14:01:30|||||||||4
1767794500000|2026-01-07 14:01:40|||||||||1
1767794510000|2026-01-07 14:01:50|||||||||2
1767794520000|2026-01-07 14:02:00|||||||||1
1767794530000|2026-01-07 14:02:10|||||||||1
1767794540000|2026-01-07 14:02:20|||||||||2
1767794560000|2026-01-07 14:02:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|2
1767794570000|2026-01-07 14:02:50|||||||||7
1767794580000|2026-01-07 14:03:00|||||||||5
1767794590000|2026-01-07 14:03:10|||||||||1
1767794600000|2026-01-07 14:03:20|||||||||1
1767794610000|2026-01-07 14:03:30|||||||||1
1767794620000|2026-01-07 14:03:40|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1
1767794630000|2026-01-07 14:03:50|||||||||2
1767794650000|2026-01-07 14:04:10|1475|1472|1475|1472|1475|1472|1475|1472|3
1767794670000|2026-01-07 14:04:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|2
1767794680000|2026-01-07 14:04:40|||||||||1
1767794690000|2026-01-07 14:04:50|||||||||2
1767794700000|2026-01-07 14:05:00|||||||||1
1767794710000|2026-01-07 14:05:10|1475|1472|1475|1472|1475|1472|1475|1472|12
1767794720000|2026-01-07 14:05:20|||||||||1
1767794740000|2026-01-07 14:05:40|||||||||2
1767794750000|2026-01-07 14:05:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|3
1767794760000|2026-01-07 14:06:00|||||||||1
1767794770000|2026-01-07 14:06:10|1475|1472|1475|1472|1475|1472|1475|1472|2
1767794780000|2026-01-07 14:06:20|||||||||1
1767794790000|2026-01-07 14:06:30|||||||||1
1767794800000|2026-01-07 14:06:40|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|9
1767794810000|2026-01-07 14:06:50|||||||||2
1767794830000|2026-01-07 14:07:10|||||||||1
1767794840000|2026-01-07 14:07:20|||||||||6
1767794850000|2026-01-07 14:07:30|||||||||1
1767794860000|2026-01-07 14:07:40|1475|1472|1475.3|1472.3|1475.3|1472.3|1475|1472|6
1767794870000|2026-01-07 14:07:50|||||||||14
1767794880000|2026-01-07 14:08:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|93
1767794890000|2026-01-07 14:08:10|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|11
1767794900000|2026-01-07 14:08:20|||||||||1
1767794910000|2026-01-07 14:08:30|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|16
1767794920000|2026-01-07 14:08:40|||||||||6
1767794930000|2026-01-07 14:08:50|||||||||1
1767794940000|2026-01-07 14:09:00|||||||||2
1767794950000|2026-01-07 14:09:10|||||||||1
1767794960000|2026-01-07 14:09:20|1476.3|1473.3|1475.6|1472.6|1476.3|1473.3|1475.6|1472.6|2
1767794970000|2026-01-07 14:09:30|||||||||2
1767794980000|2026-01-07 14:09:40|||||||||1
1767794990000|2026-01-07 14:09:50|||||||||10
1767795010000|2026-01-07 14:10:10|||||||||1
1767795030000|2026-01-07 14:10:30|||||||||13
1767795040000|2026-01-07 14:10:40|||||||||1
1767795050000|2026-01-07 14:10:50|||||||||6
1767795060000|2026-01-07 14:11:00|||||||||1
1767795080000|2026-01-07 14:11:20|||||||||1
1767795100000|2026-01-07 14:11:40|||||||||1
1767795110000|2026-01-07 14:11:50|||||||||2
1767795120000|2026-01-07 14:12:00|||||||||1
1767795130000|2026-01-07 14:12:10|||||||||2
1767795150000|2026-01-07 14:12:30|||||||||1
1767795160000|2026-01-07 14:12:40|||||||||2
1767795170000|2026-01-07 14:12:50|||||||||12
1767795190000|2026-01-07 14:13:10|||||||||16
1767795200000|2026-01-07 14:13:20|||||||||1
1767795210000|2026-01-07 14:13:30|||||||||1
1767795220000|2026-01-07 14:13:40|||||||||4
1767795240000|2026-01-07 14:14:00|||||||||4
1767795250000|2026-01-07 14:14:10|||||||||45
1767795260000|2026-01-07 14:14:20|||||||||1
1767795280000|2026-01-07 14:14:40|||||||||7
1767795290000|2026-01-07 14:14:50|||||||||5
1767795300000|2026-01-07 14:15:00|||||||||5
1767795310000|2026-01-07 14:15:10|||||||||1
1767795330000|2026-01-07 14:15:30|||||||||1
1767795340000|2026-01-07 14:15:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|59
1767795350000|2026-01-07 14:15:50|1475|1472|1475|1472|1475|1472|1475|1472|3
1767795360000|2026-01-07 14:16:00|||||||||4
1767795370000|2026-01-07 14:16:10|||||||||1
1767795390000|2026-01-07 14:16:30|||||||||1
1767795400000|2026-01-07 14:16:40|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|3
1767795410000|2026-01-07 14:16:50|||||||||1
1767795420000|2026-01-07 14:17:00|||||||||1
1767795430000|2026-01-07 14:17:10|||||||||1
1767795440000|2026-01-07 14:17:20|1474.3|1471.3|1472.6|1469.6|1474.3|1471.3|1472.3|1469.3|258
1767795450000|2026-01-07 14:17:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|3
1767795460000|2026-01-07 14:17:40|||||||||3
1767795470000|2026-01-07 14:17:50|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|19
1767795480000|2026-01-07 14:18:00|||||||||4
1767795490000|2026-01-07 14:18:10|1473|1470|1473|1470|1473|1470|1473|1470|3
1767795510000|2026-01-07 14:18:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|3
1767795520000|2026-01-07 14:18:40|||||||||1
1767795530000|2026-01-07 14:18:50|1473|1470|1473.3|1470.3|1473.3|1470.3|1473|1470|27
1767795540000|2026-01-07 14:19:00|1473|1470|1473|1470|1473|1470|1473|1470|10
1767795550000|2026-01-07 14:19:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1767795560000|2026-01-07 14:19:20|||||||||1
1767795570000|2026-01-07 14:19:30|1473|1470|1473|1470|1473|1470|1473|1470|1
1767795580000|2026-01-07 14:19:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1
1767795600000|2026-01-07 14:20:00|||||||||1
1767795620000|2026-01-07 14:20:20|||||||||1
1767795640000|2026-01-07 14:20:40|||||||||1
1767795650000|2026-01-07 14:20:50|||||||||3
1767795660000|2026-01-07 14:21:00|||||||||3
1767795670000|2026-01-07 14:21:10|||||||||4
1767795680000|2026-01-07 14:21:20|||||||||5
1767795690000|2026-01-07 14:21:30|||||||||1
1767795700000|2026-01-07 14:21:40|||||||||2
1767795710000|2026-01-07 14:21:50|||||||||1
1767795730000|2026-01-07 14:22:10|||||||||8
1767795750000|2026-01-07 14:22:30|1473|1470|1473|1470|1473|1470|1473|1470|10
1767795760000|2026-01-07 14:22:40|||||||||1
1767795770000|2026-01-07 14:22:50|||||||||1
1767795780000|2026-01-07 14:23:00|||||||||1
1767795790000|2026-01-07 14:23:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|9
1767795800000|2026-01-07 14:23:20|||||||||1
1767795820000|2026-01-07 14:23:40|1473.3|1470.3|1473.6|1470.6|1473.6|1470.6|1473.3|1470.3|28
1767795830000|2026-01-07 14:23:50|||||||||1
1767795840000|2026-01-07 14:24:00|1473.5|1470.5|1473.6|1470.6|1473.6|1470.6|1473.5|1470.5|42
1767795850000|2026-01-07 14:24:10|||||||||1
1767795860000|2026-01-07 14:24:20|||||||||3
1767795870000|2026-01-07 14:24:30|||||||||2
1767795880000|2026-01-07 14:24:40|||||||||2
1767795890000|2026-01-07 14:24:50|||||||||1
1767795900000|2026-01-07 14:25:00|||||||||2
1767795910000|2026-01-07 14:25:10|||||||||3
1767795920000|2026-01-07 14:25:20|||||||||1
1767795930000|2026-01-07 14:25:30|||||||||1
1767795940000|2026-01-07 14:25:40|||||||||2
1767795950000|2026-01-07 14:25:50|||||||||1
1767795960000|2026-01-07 14:26:00|||||||||2
1767795980000|2026-01-07 14:26:20|||||||||1
1767795990000|2026-01-07 14:26:30|||||||||2
1767796000000|2026-01-07 14:26:40|||||||||6
1767796010000|2026-01-07 14:26:50|||||||||1
1767796020000|2026-01-07 14:27:00|||||||||1
1767796030000|2026-01-07 14:27:10|||||||||1
1767796050000|2026-01-07 14:27:30|||||||||2
1767796070000|2026-01-07 14:27:50|||||||||1
1767796080000|2026-01-07 14:28:00|||||||||2
1767796090000|2026-01-07 14:28:10|||||||||1
1767796100000|2026-01-07 14:28:20|||||||||1
1767796110000|2026-01-07 14:28:30|||||||||2
1767796120000|2026-01-07 14:28:40|||||||||1
1767796130000|2026-01-07 14:28:50|||||||||1
1767796140000|2026-01-07 14:29:00|||||||||2
1767796160000|2026-01-07 14:29:20|||||||||4
1767796180000|2026-01-07 14:29:40|||||||||3
1767796190000|2026-01-07 14:29:50|||||||||5
1767796200000|2026-01-07 14:30:00|||||||||19
1767796210000|2026-01-07 14:30:10|1474|1471|1474|1471|1474|1471|1474|1471|39
1767796220000|2026-01-07 14:30:20|1474.3|1471.3|1474|1471|1474.3|1471.3|1474|1471|34
1767796230000|2026-01-07 14:30:30|||||||||2
1767796240000|2026-01-07 14:30:40|1473|1470|1473|1470|1473|1470|1473|1470|6
1767796250000|2026-01-07 14:30:50|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|18
1767796260000|2026-01-07 14:31:00|1473.3|1470.3|1473.6|1470.6|1473.6|1470.6|1473.3|1470.3|81
1767796270000|2026-01-07 14:31:10|||||||||16
1767796290000|2026-01-07 14:31:30|1473.5|1470.5|1473.6|1470.6|1473.6|1470.6|1473.5|1470.5|29
1767796300000|2026-01-07 14:31:40|||||||||3
1767796320000|2026-01-07 14:32:00|||||||||5
1767796330000|2026-01-07 14:32:10|||||||||1
1767796340000|2026-01-07 14:32:20|||||||||23
1767796360000|2026-01-07 14:32:40|||||||||2
1767796380000|2026-01-07 14:33:00|||||||||91
1767796390000|2026-01-07 14:33:10|||||||||1
1767796410000|2026-01-07 14:33:30|||||||||1
1767796420000|2026-01-07 14:33:40|||||||||1
1767796430000|2026-01-07 14:33:50|||||||||1
1767796440000|2026-01-07 14:34:00|||||||||8
1767796450000|2026-01-07 14:34:10|||||||||1
1767796470000|2026-01-07 14:34:30|1474|1471|1473.6|1470.6|1474|1471|1473.6|1470.6|48
1767796480000|2026-01-07 14:34:40|1474|1471|1474|1471|1474|1471|1474|1471|55
1767796490000|2026-01-07 14:34:50|||||||||6
1767796500000|2026-01-07 14:35:00|||||||||5
1767796510000|2026-01-07 14:35:10|||||||||2
1767796520000|2026-01-07 14:35:20|||||||||2
1767796530000|2026-01-07 14:35:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1767796540000|2026-01-07 14:35:40|||||||||1
1767796560000|2026-01-07 14:36:00|||||||||34
1767796570000|2026-01-07 14:36:10|1473.3|1470.3|1473|1470|1473.3|1470.3|1473|1470|318
1767796580000|2026-01-07 14:36:20|||||||||1
1767796590000|2026-01-07 14:36:30|1472.3|1469.3|1471.3|1468.3|1472.3|1469.3|1471.3|1468.3|56
1767796600000|2026-01-07 14:36:40|||||||||2
1767796610000|2026-01-07 14:36:50|1471.6|1468.6|1471.5|1468.5|1471.6|1468.6|1471.5|1468.5|19
1767796620000|2026-01-07 14:37:00|1471.3|1468.3|1472|1469|1472|1469|1471.3|1468.3|61
1767796630000|2026-01-07 14:37:10|1471.6|1468.6|1472|1469|1472|1469|1471.6|1468.6|4
1767796650000|2026-01-07 14:37:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|17
1767796660000|2026-01-07 14:37:40|||||||||1
1767796670000|2026-01-07 14:37:50|||||||||1
1767796680000|2026-01-07 14:38:00|1472|1469|1472|1469|1472|1469|1472|1469|9
1767796690000|2026-01-07 14:38:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1767796700000|2026-01-07 14:38:20|1472|1469|1472|1469|1472|1469|1472|1469|1
1767796720000|2026-01-07 14:38:40|1471.6|1468.6|1472|1469|1472|1469|1471.6|1468.6|1
1767796730000|2026-01-07 14:38:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1767796740000|2026-01-07 14:39:00|1472|1469|1473.3|1470.3|1473.6|1470.6|1472|1469|176
1767796750000|2026-01-07 14:39:10|||||||||13
1767796760000|2026-01-07 14:39:20|||||||||1
1767796770000|2026-01-07 14:39:30|1473|1470|1473|1470|1473|1470|1473|1470|66
1767796780000|2026-01-07 14:39:40|1472.6|1469.6|1472.3|1469.3|1472.6|1469.6|1472.3|1469.3|13
1767796790000|2026-01-07 14:39:50|||||||||1
1767796810000|2026-01-07 14:40:10|1472|1469|1471.6|1468.6|1472|1469|1471.6|1468.6|2
1767796820000|2026-01-07 14:40:20|||||||||1
1767796830000|2026-01-07 14:40:30|1472|1469|1472.6|1469.6|1472.6|1469.6|1472|1469|66
1767796840000|2026-01-07 14:40:40|1473|1470|1473|1470|1473|1470|1473|1470|4
1767796850000|2026-01-07 14:40:50|||||||||3
1767796860000|2026-01-07 14:41:00|||||||||4
1767796870000|2026-01-07 14:41:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|22
1767796880000|2026-01-07 14:41:20|||||||||1
1767796900000|2026-01-07 14:41:40|||||||||1
1767796910000|2026-01-07 14:41:50|1472.3|1469.3|1472|1469|1472.3|1469.3|1472|1469|29
1767796920000|2026-01-07 14:42:00|||||||||28
1767796930000|2026-01-07 14:42:10|1471.3|1468.3|1471|1468|1471.5|1468.5|1471|1468|44
1767796940000|2026-01-07 14:42:20|1472|1469|1472|1469|1472.6|1469.6|1472|1469|202
1767796950000|2026-01-07 14:42:30|1472.3|1469.3|1472|1469|1472.3|1469.3|1472|1469|2
1767796970000|2026-01-07 14:42:50|||||||||2
1767796980000|2026-01-07 14:43:00|||||||||2
1767796990000|2026-01-07 14:43:10|1472.3|1469.3|1472.3|1469.3|1472.6|1469.6|1472.3|1469.3|47
1767797010000|2026-01-07 14:43:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|56
1767797020000|2026-01-07 14:43:40|||||||||1
1767797040000|2026-01-07 14:44:00|||||||||2
1767797050000|2026-01-07 14:44:10|||||||||2
1767797060000|2026-01-07 14:44:20|1473.6|1470.6|1473.3|1470.3|1473.6|1470.6|1473.3|1470.3|94
1767797070000|2026-01-07 14:44:30|||||||||4
1767797080000|2026-01-07 14:44:40|||||||||8
1767797090000|2026-01-07 14:44:50|1472.6|1469.6|1472|1469|1472.6|1469.6|1472|1469|42
1767797100000|2026-01-07 14:45:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|2
1767797110000|2026-01-07 14:45:10|||||||||9
1767797120000|2026-01-07 14:45:20|||||||||2
1767797130000|2026-01-07 14:45:30|1473|1470|1472.6|1469.6|1473|1470|1472.6|1469.6|6
1767797140000|2026-01-07 14:45:40|||||||||26
1767797150000|2026-01-07 14:45:50|||||||||1
1767797160000|2026-01-07 14:46:00|||||||||3
1767797170000|2026-01-07 14:46:10|||||||||11
1767797190000|2026-01-07 14:46:30|||||||||2
1767797200000|2026-01-07 14:46:40|||||||||1
1767797220000|2026-01-07 14:47:00|1472.5|1469.5|1471.6|1468.6|1472.5|1469.5|1471.6|1468.6|26
1767797240000|2026-01-07 14:47:20|||||||||4
1767797250000|2026-01-07 14:47:30|||||||||22
1767797260000|2026-01-07 14:47:40|||||||||1
1767797270000|2026-01-07 14:47:50|1472|1469|1472|1469|1472|1469|1472|1469|24
1767797280000|2026-01-07 14:48:00|||||||||1
1767797290000|2026-01-07 14:48:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|3
1767797300000|2026-01-07 14:48:20|1472|1469|1471.3|1468.3|1472|1469|1471.3|1468.3|76
1767797310000|2026-01-07 14:48:30|||||||||1
1767797320000|2026-01-07 14:48:40|||||||||2
1767797330000|2026-01-07 14:48:50|1470.6|1467.6|1472|1469|1472|1469|1469.6|1466.6|344
1767797340000|2026-01-07 14:49:00|||||||||7
1767797350000|2026-01-07 14:49:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|2
1767797370000|2026-01-07 14:49:30|||||||||4
1767797380000|2026-01-07 14:49:40|||||||||1
1767797390000|2026-01-07 14:49:50|||||||||5
1767797400000|2026-01-07 14:50:00|||||||||1
1767797410000|2026-01-07 14:50:10|||||||||31
1767797420000|2026-01-07 14:50:20|||||||||1
1767797430000|2026-01-07 14:50:30|||||||||1
1767797440000|2026-01-07 14:50:40|||||||||1
1767797460000|2026-01-07 14:51:00|||||||||1
1767797470000|2026-01-07 14:51:10|||||||||1
1767797480000|2026-01-07 14:51:20|1472|1469|1472|1469|1472|1469|1472|1469|149
1767797490000|2026-01-07 14:51:30|||||||||3
1767797500000|2026-01-07 14:51:40|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|0
1767797510000|2026-01-07 14:51:50|1472.6|1469.6|1472.3|1469.3|1472.6|1469.6|1472.3|1469.3|34
1767797520000|2026-01-07 14:52:00|||||||||4
1767797530000|2026-01-07 14:52:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|10
1767797540000|2026-01-07 14:52:20|1473.3|1470.3|1473.6|1470.6|1473.6|1470.6|1473.3|1470.3|2
1767797550000|2026-01-07 14:52:30|||||||||22
1767797560000|2026-01-07 14:52:40|1475|1472|1474.6|1471.6|1475|1472|1474.6|1471.6|335
1767797580000|2026-01-07 14:53:00|1474.3|1471.3|1473.8|1470.8|1474.3|1471.3|1473.8|1470.8|56
1767797590000|2026-01-07 14:53:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1767797600000|2026-01-07 14:53:20|||||||||1
1767797610000|2026-01-07 14:53:30|||||||||1
1767797620000|2026-01-07 14:53:40|||||||||2
1767797640000|2026-01-07 14:54:00|||||||||1
1767797650000|2026-01-07 14:54:10|||||||||1
1767797660000|2026-01-07 14:54:20|1474|1471|1474.3|1471.3|1474.3|1471.3|1474|1471|41
1767797670000|2026-01-07 14:54:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|142
1767797680000|2026-01-07 14:54:40|||||||||3
1767797690000|2026-01-07 14:54:50|||||||||1
1767797700000|2026-01-07 14:55:00|1473.6|1470.6|1473.6|1470.6|1473.8|1470.8|1473.6|1470.6|80
1767797710000|2026-01-07 14:55:10|||||||||3
1767797730000|2026-01-07 14:55:30|||||||||2
1767797740000|2026-01-07 14:55:40|||||||||1
1767797750000|2026-01-07 14:55:50|||||||||2
1767797760000|2026-01-07 14:56:00|||||||||3
1767797780000|2026-01-07 14:56:20|||||||||1
1767797790000|2026-01-07 14:56:30|1474|1471|1474|1471|1474|1471|1473.6|1470.6|10
1767797800000|2026-01-07 14:56:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1767797810000|2026-01-07 14:56:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|26
1767797820000|2026-01-07 14:57:00|1474.3|1471.3|1474|1471|1474.3|1471.3|1474|1471|7
1767797830000|2026-01-07 14:57:10|||||||||1
1767797850000|2026-01-07 14:57:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|6
1767797860000|2026-01-07 14:57:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|0
1767797870000|2026-01-07 14:57:50|||||||||1
1767797880000|2026-01-07 14:58:00|||||||||1
1767797890000|2026-01-07 14:58:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|8
1767797900000|2026-01-07 14:58:20|||||||||1
1767797910000|2026-01-07 14:58:30|1474|1471|1474.6|1471.6|1474.6|1471.6|1474|1471|86
1767797920000|2026-01-07 14:58:40|1474|1471|1474|1471|1474|1471|1474|1471|4
1767797940000|2026-01-07 14:59:00|||||||||24
1767797950000|2026-01-07 14:59:10|||||||||6
1767797960000|2026-01-07 14:59:20|||||||||1
1767797970000|2026-01-07 14:59:30|||||||||9
1767797980000|2026-01-07 14:59:40|||||||||1
1767797990000|2026-01-07 14:59:50|||||||||20
1767798000000|2026-01-07 15:00:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|19
1767798010000|2026-01-07 15:00:10|||||||||1
1767798030000|2026-01-07 15:00:30|1473|1470|1472.6|1469.6|1473|1470|1472.6|1469.6|3
1767798050000|2026-01-07 15:00:50|||||||||1
1767798060000|2026-01-07 15:01:00|||||||||10
1767798070000|2026-01-07 15:01:10|||||||||55
1767798080000|2026-01-07 15:01:20|||||||||4
1767798090000|2026-01-07 15:01:30|||||||||1
1767798100000|2026-01-07 15:01:40|||||||||1
1767798110000|2026-01-07 15:01:50|1473|1470|1473|1470|1473|1470|1472.6|1469.6|21
1767798120000|2026-01-07 15:02:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1767798140000|2026-01-07 15:02:20|1473|1470|1473|1470|1473|1470|1473|1470|2
1767798150000|2026-01-07 15:02:30|||||||||3
1767798160000|2026-01-07 15:02:40|||||||||1
1767798170000|2026-01-07 15:02:50|||||||||4
1767798180000|2026-01-07 15:03:00|||||||||1
1767798190000|2026-01-07 15:03:10|1473.3|1470.3|1473.6|1470.6|1473.6|1470.6|1473.3|1470.3|6
1767798200000|2026-01-07 15:03:20|||||||||5
1767798210000|2026-01-07 15:03:30|||||||||23
1767798220000|2026-01-07 15:03:40|||||||||4
1767798230000|2026-01-07 15:03:50|||||||||1
1767798240000|2026-01-07 15:04:00|||||||||3
1767798250000|2026-01-07 15:04:10|||||||||1
1767798260000|2026-01-07 15:04:20|||||||||3
1767798270000|2026-01-07 15:04:30|||||||||1
1767798280000|2026-01-07 15:04:40|||||||||9
1767798290000|2026-01-07 15:04:50|||||||||3
1767798300000|2026-01-07 15:05:00|||||||||2
1767798320000|2026-01-07 15:05:20|||||||||1
1767798330000|2026-01-07 15:05:30|1473.8|1470.8|1473.6|1470.6|1473.9|1470.9|1473.6|1470.6|54
1767798340000|2026-01-07 15:05:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|9
1767798350000|2026-01-07 15:05:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1
1767798360000|2026-01-07 15:06:00|||||||||1
1767798370000|2026-01-07 15:06:10|||||||||1
1767798390000|2026-01-07 15:06:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|29
1767798410000|2026-01-07 15:06:50|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|4
1767798420000|2026-01-07 15:07:00|||||||||2
1767798430000|2026-01-07 15:07:10|||||||||2
1767798440000|2026-01-07 15:07:20|||||||||1
1767798450000|2026-01-07 15:07:30|||||||||1
1767798460000|2026-01-07 15:07:40|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|6
1767798470000|2026-01-07 15:07:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|35
1767798480000|2026-01-07 15:08:00|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|3
1767798490000|2026-01-07 15:08:10|||||||||4
1767798500000|2026-01-07 15:08:20|||||||||2
1767798510000|2026-01-07 15:08:30|||||||||2
1767798520000|2026-01-07 15:08:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1767798540000|2026-01-07 15:09:00|||||||||4
1767798550000|2026-01-07 15:09:10|||||||||1
1767798570000|2026-01-07 15:09:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.3|1471.3|24
1767798580000|2026-01-07 15:09:40|||||||||7
1767798590000|2026-01-07 15:09:50|||||||||16
1767798610000|2026-01-07 15:10:10|||||||||32
1767798630000|2026-01-07 15:10:30|||||||||1
1767798640000|2026-01-07 15:10:40|||||||||1
1767798660000|2026-01-07 15:11:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|16
1767798680000|2026-01-07 15:11:20|||||||||2
1767798700000|2026-01-07 15:11:40|||||||||3
1767798720000|2026-01-07 15:12:00|||||||||2
1767798730000|2026-01-07 15:12:10|||||||||3
1767798740000|2026-01-07 15:12:20|||||||||26
1767798750000|2026-01-07 15:12:30|||||||||4
1767798770000|2026-01-07 15:12:50|||||||||108
1767798780000|2026-01-07 15:13:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|35
1767798790000|2026-01-07 15:13:10|||||||||21
1767798800000|2026-01-07 15:13:20|||||||||1
1767798810000|2026-01-07 15:13:30|1473|1470|1473.3|1470.3|1473.3|1470.3|1473|1470|5
1767798820000|2026-01-07 15:13:40|||||||||11
1767798840000|2026-01-07 15:14:00|||||||||1
1767798860000|2026-01-07 15:14:20|1473.6|1470.6|1473.6|1470.6|1474.6|1471.6|1473.6|1470.6|128
1767798870000|2026-01-07 15:14:30|||||||||27
1767798880000|2026-01-07 15:14:40|||||||||1
1767798900000|2026-01-07 15:15:00|||||||||1
1767798910000|2026-01-07 15:15:10|||||||||1
1767798920000|2026-01-07 15:15:20|||||||||4
1767798930000|2026-01-07 15:15:30|||||||||1
1767798950000|2026-01-07 15:15:50|||||||||64
1767798960000|2026-01-07 15:16:00|1473.3|1470.3|1473.1|1470.1|1473.3|1470.3|1473.1|1470.1|8
1767798970000|2026-01-07 15:16:10|1472.8|1469.8|1472.8|1469.8|1472.9|1469.9|1472.8|1469.8|10
1767798980000|2026-01-07 15:16:20|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|0
1767798990000|2026-01-07 15:16:30|||||||||1
1767799000000|2026-01-07 15:16:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|5
1767799020000|2026-01-07 15:17:00|||||||||10
1767799040000|2026-01-07 15:17:20|||||||||2
1767799050000|2026-01-07 15:17:30|||||||||6
1767799060000|2026-01-07 15:17:40|||||||||1
1767799070000|2026-01-07 15:17:50|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|12
1767799080000|2026-01-07 15:18:00|1473|1470|1473.3|1470.3|1473.3|1470.3|1472.6|1469.6|15
1767799090000|2026-01-07 15:18:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1
1767799110000|2026-01-07 15:18:30|||||||||4
1767799130000|2026-01-07 15:18:50|||||||||2
1767799140000|2026-01-07 15:19:00|||||||||34
1767799150000|2026-01-07 15:19:10|||||||||7
1767799160000|2026-01-07 15:19:20|1473.5|1470.5|1473.6|1470.6|1473.6|1470.6|1473.5|1470.5|17
1767799170000|2026-01-07 15:19:30|||||||||1
1767799180000|2026-01-07 15:19:40|||||||||1
1767799200000|2026-01-07 15:20:00|||||||||7
1767799210000|2026-01-07 15:20:10|||||||||3
1767799220000|2026-01-07 15:20:20|||||||||4
1767799240000|2026-01-07 15:20:40|||||||||1
1767799250000|2026-01-07 15:20:50|||||||||4
1767799260000|2026-01-07 15:21:00|1474|1471|1474|1471|1474.1|1471.1|1474|1471|3
1767799270000|2026-01-07 15:21:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|24
1767799280000|2026-01-07 15:21:20|||||||||1
1767799290000|2026-01-07 15:21:30|||||||||1
1767799300000|2026-01-07 15:21:40|||||||||2
1767799310000|2026-01-07 15:21:50|||||||||2
1767799330000|2026-01-07 15:22:10|||||||||2
1767799350000|2026-01-07 15:22:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|35
1767799360000|2026-01-07 15:22:40|||||||||1
1767799370000|2026-01-07 15:22:50|||||||||34
1767799380000|2026-01-07 15:23:00|||||||||3
1767799390000|2026-01-07 15:23:10|||||||||1
1767799400000|2026-01-07 15:23:20|||||||||26
1767799420000|2026-01-07 15:23:40|||||||||1
1767799430000|2026-01-07 15:23:50|||||||||1
1767799440000|2026-01-07 15:24:00|||||||||1
1767799450000|2026-01-07 15:24:10|||||||||7
1767799460000|2026-01-07 15:24:20|||||||||2
1767799470000|2026-01-07 15:24:30|||||||||3
1767799480000|2026-01-07 15:24:40|||||||||1
1767799490000|2026-01-07 15:24:50|||||||||3
1767799500000|2026-01-07 15:25:00|||||||||1
1767799510000|2026-01-07 15:25:10|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|3
1767799520000|2026-01-07 15:25:20|1473|1470|1473.6|1470.6|1473.6|1470.6|1473|1470|27
1767799530000|2026-01-07 15:25:30|1473.9|1470.9|1473.8|1470.8|1473.9|1470.9|1473.6|1470.6|25
1767799540000|2026-01-07 15:25:40|1473.6|1470.6|1473.8|1470.8|1473.9|1470.9|1473.6|1470.6|9
1767799560000|2026-01-07 15:26:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|4
1767799580000|2026-01-07 15:26:20|||||||||2
1767799600000|2026-01-07 15:26:40|||||||||1
1767799610000|2026-01-07 15:26:50|||||||||1
1767799620000|2026-01-07 15:27:00|||||||||4
1767799630000|2026-01-07 15:27:10|||||||||1
1767799640000|2026-01-07 15:27:20|||||||||1
1767799650000|2026-01-07 15:27:30|||||||||4
1767799660000|2026-01-07 15:27:40|||||||||1
1767799670000|2026-01-07 15:27:50|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.6|1470.6|7
1767799680000|2026-01-07 15:28:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|2
1767799690000|2026-01-07 15:28:10|||||||||1
1767799700000|2026-01-07 15:28:20|1473.3|1470.3|1473.6|1470.6|1473.6|1470.6|1473.3|1470.3|5
1767799710000|2026-01-07 15:28:30|||||||||1
1767799720000|2026-01-07 15:28:40|1473.8|1470.8|1473.9|1470.9|1473.9|1470.9|1473.8|1470.8|22
1767799730000|2026-01-07 15:28:50|||||||||1
1767799740000|2026-01-07 15:29:00|||||||||10
1767799750000|2026-01-07 15:29:10|||||||||3
1767799760000|2026-01-07 15:29:20|||||||||3
1767799770000|2026-01-07 15:29:30|||||||||1
1767799780000|2026-01-07 15:29:40|||||||||2
1767799790000|2026-01-07 15:29:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|31
1767799800000|2026-01-07 15:30:00|||||||||1
1767799810000|2026-01-07 15:30:10|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|102
1767799820000|2026-01-07 15:30:20|||||||||3
1767799830000|2026-01-07 15:30:30|||||||||2
1767799840000|2026-01-07 15:30:40|||||||||2
1767799850000|2026-01-07 15:30:50|||||||||5
1767799870000|2026-01-07 15:31:10|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|155
1767799880000|2026-01-07 15:31:20|||||||||53
1767799890000|2026-01-07 15:31:30|||||||||31
1767799900000|2026-01-07 15:31:40|||||||||1
1767799910000|2026-01-07 15:31:50|||||||||5
1767799920000|2026-01-07 15:32:00|||||||||1
1767799930000|2026-01-07 15:32:10|||||||||1
1767799940000|2026-01-07 15:32:20|||||||||3
1767799950000|2026-01-07 15:32:30|||||||||1
1767799960000|2026-01-07 15:32:40|||||||||3
1767799970000|2026-01-07 15:32:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|10
1767799980000|2026-01-07 15:33:00|||||||||18
1767799990000|2026-01-07 15:33:10|||||||||1
1767800000000|2026-01-07 15:33:20|||||||||2
1767800010000|2026-01-07 15:33:30|||||||||1
1767800020000|2026-01-07 15:33:40|||||||||3
1767800030000|2026-01-07 15:33:50|||||||||1
1767800040000|2026-01-07 15:34:00|||||||||2
1767800050000|2026-01-07 15:34:10|||||||||1
1767800060000|2026-01-07 15:34:20|||||||||4
1767800070000|2026-01-07 15:34:30|1472.9|1469.9|1473.3|1470.3|1473.6|1470.6|1472.9|1469.9|21
1767800080000|2026-01-07 15:34:40|||||||||1
1767800100000|2026-01-07 15:35:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|7
1767800110000|2026-01-07 15:35:10|||||||||4
1767800120000|2026-01-07 15:35:20|||||||||2
1767800130000|2026-01-07 15:35:30|||||||||1
1767800140000|2026-01-07 15:35:40|||||||||1
1767800150000|2026-01-07 15:35:50|||||||||5
1767800160000|2026-01-07 15:36:00|||||||||16
1767800170000|2026-01-07 15:36:10|||||||||22
1767800190000|2026-01-07 15:36:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|11
1767800200000|2026-01-07 15:36:40|||||||||1
1767800210000|2026-01-07 15:36:50|||||||||4
1767800230000|2026-01-07 15:37:10|||||||||1
1767800250000|2026-01-07 15:37:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.6|1468.6|76
1767800260000|2026-01-07 15:37:40|||||||||46
1767800270000|2026-01-07 15:37:50|||||||||1
1767800280000|2026-01-07 15:38:00|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|2
1767800290000|2026-01-07 15:38:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1
1767800300000|2026-01-07 15:38:20|||||||||1
1767800310000|2026-01-07 15:38:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|2
1767800320000|2026-01-07 15:38:40|||||||||1
1767800330000|2026-01-07 15:38:50|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|3
1767800340000|2026-01-07 15:39:00|1471.9|1468.9|1471.9|1468.9|1472.3|1469.3|1471.9|1468.9|29
1767800350000|2026-01-07 15:39:10|||||||||2
1767800370000|2026-01-07 15:39:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1767800380000|2026-01-07 15:39:40|||||||||1
1767800390000|2026-01-07 15:39:50|1472.6|1469.6|1472.3|1469.3|1472.6|1469.6|1472.3|1469.3|6
1767800410000|2026-01-07 15:40:10|1471.9|1468.9|1472.3|1469.3|1472.3|1469.3|1471.9|1468.9|2
1767800430000|2026-01-07 15:40:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|27
1767800440000|2026-01-07 15:40:40|||||||||1
1767800450000|2026-01-07 15:40:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|29
1767800460000|2026-01-07 15:41:00|||||||||1
1767800470000|2026-01-07 15:41:10|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1
1767800480000|2026-01-07 15:41:20|||||||||1
1767800490000|2026-01-07 15:41:30|||||||||2
1767800500000|2026-01-07 15:41:40|||||||||2
1767800510000|2026-01-07 15:41:50|||||||||2
1767800520000|2026-01-07 15:42:00|1472.9|1469.9|1473.3|1470.3|1473.3|1470.3|1472.9|1469.9|27
1767800530000|2026-01-07 15:42:10|||||||||3
1767800540000|2026-01-07 15:42:20|||||||||1
1767800550000|2026-01-07 15:42:30|||||||||4
1767800560000|2026-01-07 15:42:40|||||||||2
1767800570000|2026-01-07 15:42:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|14
1767800580000|2026-01-07 15:43:00|||||||||3
1767800590000|2026-01-07 15:43:10|||||||||6
1767800600000|2026-01-07 15:43:20|||||||||2
1767800610000|2026-01-07 15:43:30|||||||||30
1767800620000|2026-01-07 15:43:40|||||||||1
1767800640000|2026-01-07 15:44:00|||||||||2
1767800650000|2026-01-07 15:44:10|||||||||2
1767800660000|2026-01-07 15:44:20|||||||||3
1767800680000|2026-01-07 15:44:40|||||||||6
1767800690000|2026-01-07 15:44:50|||||||||3
1767800700000|2026-01-07 15:45:00|||||||||4
1767800710000|2026-01-07 15:45:10|||||||||3
1767800720000|2026-01-07 15:45:20|||||||||1
1767800730000|2026-01-07 15:45:30|||||||||1
1767800740000|2026-01-07 15:45:40|||||||||2
1767800750000|2026-01-07 15:45:50|||||||||9
1767800760000|2026-01-07 15:46:00|||||||||2
1767800770000|2026-01-07 15:46:10|||||||||3
1767800780000|2026-01-07 15:46:20|||||||||2
1767800790000|2026-01-07 15:46:30|||||||||4
1767800800000|2026-01-07 15:46:40|||||||||1
1767800820000|2026-01-07 15:47:00|||||||||3
1767800830000|2026-01-07 15:47:10|||||||||4
1767800840000|2026-01-07 15:47:20|||||||||2
1767800850000|2026-01-07 15:47:30|||||||||4
1767800860000|2026-01-07 15:47:40|||||||||10
1767800870000|2026-01-07 15:47:50|||||||||1
1767800880000|2026-01-07 15:48:00|||||||||4
1767800890000|2026-01-07 15:48:10|||||||||4
1767800900000|2026-01-07 15:48:20|||||||||1
1767800910000|2026-01-07 15:48:30|||||||||2
1767800920000|2026-01-07 15:48:40|||||||||1
1767800930000|2026-01-07 15:48:50|||||||||6
1767800950000|2026-01-07 15:49:10|||||||||3
1767800960000|2026-01-07 15:49:20|||||||||2
1767800970000|2026-01-07 15:49:30|||||||||9
1767800980000|2026-01-07 15:49:40|||||||||5
1767801000000|2026-01-07 15:50:00|1474.3|1471.3|1474.6|1471.6|1474.6|1471.6|1474.3|1471.3|28
1767801010000|2026-01-07 15:50:10|||||||||1
1767801020000|2026-01-07 15:50:20|||||||||6
1767801040000|2026-01-07 15:50:40|||||||||1
1767801050000|2026-01-07 15:50:50|||||||||2
1767801060000|2026-01-07 15:51:00|||||||||3
1767801070000|2026-01-07 15:51:10|||||||||11
1767801080000|2026-01-07 15:51:20|||||||||1
1767801090000|2026-01-07 15:51:30|||||||||2
1767801100000|2026-01-07 15:51:40|||||||||5
1767801110000|2026-01-07 15:51:50|||||||||3
1767801120000|2026-01-07 15:52:00|||||||||3
1767801130000|2026-01-07 15:52:10|||||||||2
1767801140000|2026-01-07 15:52:20|||||||||2
1767801150000|2026-01-07 15:52:30|||||||||5
1767801160000|2026-01-07 15:52:40|||||||||2
1767801170000|2026-01-07 15:52:50|||||||||1
1767801180000|2026-01-07 15:53:00|||||||||3
1767801190000|2026-01-07 15:53:10|||||||||2
1767801200000|2026-01-07 15:53:20|||||||||5
1767801210000|2026-01-07 15:53:30|||||||||1
1767801220000|2026-01-07 15:53:40|||||||||1
1767801240000|2026-01-07 15:54:00|||||||||4
1767801250000|2026-01-07 15:54:10|||||||||2
1767801260000|2026-01-07 15:54:20|||||||||6
1767801270000|2026-01-07 15:54:30|||||||||1
1767801280000|2026-01-07 15:54:40|||||||||5
1767801290000|2026-01-07 15:54:50|||||||||5
1767801300000|2026-01-07 15:55:00|||||||||11
1767801310000|2026-01-07 15:55:10|||||||||7
1767801320000|2026-01-07 15:55:20|||||||||1
1767801330000|2026-01-07 15:55:30|||||||||6
1767801340000|2026-01-07 15:55:40|||||||||6
1767801350000|2026-01-07 15:55:50|||||||||2
1767801360000|2026-01-07 15:56:00|||||||||7
1767801370000|2026-01-07 15:56:10|||||||||9
1767801380000|2026-01-07 15:56:20|||||||||10
1767801390000|2026-01-07 15:56:30|||||||||3
1767801400000|2026-01-07 15:56:40|||||||||17
1767801410000|2026-01-07 15:56:50|||||||||1
1767801420000|2026-01-07 15:57:00|||||||||5
1767801430000|2026-01-07 15:57:10|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|14
1767801440000|2026-01-07 15:57:20|||||||||6
1767801450000|2026-01-07 15:57:30|||||||||4
1767801460000|2026-01-07 15:57:40|||||||||18
1767801470000|2026-01-07 15:57:50|||||||||3
1767801480000|2026-01-07 15:58:00|||||||||4
1767801490000|2026-01-07 15:58:10|||||||||3
1767801500000|2026-01-07 15:58:20|||||||||5
1767801510000|2026-01-07 15:58:30|||||||||6
1767801520000|2026-01-07 15:58:40|||||||||13
1767801530000|2026-01-07 15:58:50|||||||||3
1767801540000|2026-01-07 15:59:00|||||||||3
1767801550000|2026-01-07 15:59:10|||||||||3
1767801560000|2026-01-07 15:59:20|||||||||4
1767801570000|2026-01-07 15:59:30|||||||||3
1767801580000|2026-01-07 15:59:40|||||||||9
1767801590000|2026-01-07 15:59:50|||||||||3
1767801600000|2026-01-07 16:00:00|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|22
1767801610000|2026-01-07 16:00:10|||||||||10
1767801620000|2026-01-07 16:00:20|||||||||1
1767801630000|2026-01-07 16:00:30|||||||||6
1767801640000|2026-01-07 16:00:40|||||||||15
1767801650000|2026-01-07 16:00:50|||||||||1
1767801660000|2026-01-07 16:01:00|1476.9|1473.9|1477.6|1474.6|1477.6|1474.6|1476.9|1473.9|104
1767801670000|2026-01-07 16:01:10|||||||||15
1767801680000|2026-01-07 16:01:20|||||||||2
1767801690000|2026-01-07 16:01:30|||||||||7
1767801700000|2026-01-07 16:01:40|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|16
1767801710000|2026-01-07 16:01:50|||||||||7
1767801720000|2026-01-07 16:02:00|||||||||7
1767801740000|2026-01-07 16:02:20|||||||||1
1767801750000|2026-01-07 16:02:30|||||||||2
1767801760000|2026-01-07 16:02:40|||||||||1
1767801770000|2026-01-07 16:02:50|||||||||1
1767801780000|2026-01-07 16:03:00|||||||||1
1767801790000|2026-01-07 16:03:10|||||||||3
1767801800000|2026-01-07 16:03:20|||||||||5
1767801810000|2026-01-07 16:03:30|||||||||4
1767801820000|2026-01-07 16:03:40|||||||||2
1767801830000|2026-01-07 16:03:50|||||||||8
1767801840000|2026-01-07 16:04:00|||||||||4
1767801850000|2026-01-07 16:04:10|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|37
1767801870000|2026-01-07 16:04:30|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|1476.6|1473.6|3
1767801880000|2026-01-07 16:04:40|||||||||1
1767801890000|2026-01-07 16:04:50|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|6
1767801900000|2026-01-07 16:05:00|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|2
1767801910000|2026-01-07 16:05:10|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|8
1767801920000|2026-01-07 16:05:20|||||||||23
1767801930000|2026-01-07 16:05:30|||||||||1
1767801940000|2026-01-07 16:05:40|1476|1473|1475.6|1472.6|1476.3|1473.3|1475.6|1472.6|69
1767801950000|2026-01-07 16:05:50|||||||||1
1767801960000|2026-01-07 16:06:00|||||||||1
1767801970000|2026-01-07 16:06:10|||||||||6
1767801980000|2026-01-07 16:06:20|||||||||2
1767801990000|2026-01-07 16:06:30|||||||||4
1767802000000|2026-01-07 16:06:40|||||||||4
1767802010000|2026-01-07 16:06:50|||||||||5
1767802030000|2026-01-07 16:07:10|||||||||2
1767802040000|2026-01-07 16:07:20|||||||||1
1767802050000|2026-01-07 16:07:30|||||||||6
1767802060000|2026-01-07 16:07:40|||||||||1
1767802070000|2026-01-07 16:07:50|||||||||2
1767802080000|2026-01-07 16:08:00|||||||||2
1767802090000|2026-01-07 16:08:10|||||||||1
1767802100000|2026-01-07 16:08:20|||||||||3
1767802110000|2026-01-07 16:08:30|||||||||1
1767802120000|2026-01-07 16:08:40|||||||||5
1767802130000|2026-01-07 16:08:50|||||||||4
1767802140000|2026-01-07 16:09:00|||||||||4
1767802150000|2026-01-07 16:09:10|||||||||4
1767802170000|2026-01-07 16:09:30|||||||||16
1767802180000|2026-01-07 16:09:40|||||||||1
1767802190000|2026-01-07 16:09:50|||||||||5
1767802200000|2026-01-07 16:10:00|||||||||4
1767802210000|2026-01-07 16:10:10|||||||||5
1767802220000|2026-01-07 16:10:20|||||||||2
1767802230000|2026-01-07 16:10:30|||||||||7
1767802240000|2026-01-07 16:10:40|||||||||4
1767802250000|2026-01-07 16:10:50|||||||||5
1767802260000|2026-01-07 16:11:00|||||||||9
1767802270000|2026-01-07 16:11:10|||||||||2
1767802280000|2026-01-07 16:11:20|||||||||8
1767802290000|2026-01-07 16:11:30|||||||||1
1767802300000|2026-01-07 16:11:40|||||||||1
1767802310000|2026-01-07 16:11:50|||||||||6
1767802320000|2026-01-07 16:12:00|||||||||3
1767802330000|2026-01-07 16:12:10|||||||||6
1767802340000|2026-01-07 16:12:20|||||||||3
1767802350000|2026-01-07 16:12:30|||||||||6
1767802360000|2026-01-07 16:12:40|||||||||2
1767802370000|2026-01-07 16:12:50|||||||||1
1767802380000|2026-01-07 16:13:00|||||||||7
1767802390000|2026-01-07 16:13:10|||||||||1
1767802400000|2026-01-07 16:13:20|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|178
1767802410000|2026-01-07 16:13:30|||||||||4
1767802420000|2026-01-07 16:13:40|||||||||6
1767802430000|2026-01-07 16:13:50|||||||||5
1767802440000|2026-01-07 16:14:00|||||||||3
1767802450000|2026-01-07 16:14:10|||||||||1
1767802460000|2026-01-07 16:14:20|||||||||6
1767802470000|2026-01-07 16:14:30|||||||||7
1767802480000|2026-01-07 16:14:40|||||||||3
1767802490000|2026-01-07 16:14:50|||||||||6
1767802500000|2026-01-07 16:15:00|||||||||7
1767802510000|2026-01-07 16:15:10|||||||||5
1767802520000|2026-01-07 16:15:20|||||||||2
1767802530000|2026-01-07 16:15:30|||||||||5
1767802540000|2026-01-07 16:15:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|52
1767802550000|2026-01-07 16:15:50|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|3
1767802560000|2026-01-07 16:16:00|||||||||3
1767802570000|2026-01-07 16:16:10|||||||||3
1767802580000|2026-01-07 16:16:20|||||||||3
1767802590000|2026-01-07 16:16:30|||||||||1
1767802600000|2026-01-07 16:16:40|||||||||4
1767802610000|2026-01-07 16:16:50|||||||||1
1767802620000|2026-01-07 16:17:00|||||||||7
1767802630000|2026-01-07 16:17:10|||||||||5
1767802640000|2026-01-07 16:17:20|||||||||4
1767802650000|2026-01-07 16:17:30|1474.8|1471.8|1474.9|1471.9|1474.9|1471.9|1474.6|1471.6|28
1767802660000|2026-01-07 16:17:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|7
1767802670000|2026-01-07 16:17:50|||||||||3
1767802680000|2026-01-07 16:18:00|||||||||9
1767802690000|2026-01-07 16:18:10|||||||||3
1767802700000|2026-01-07 16:18:20|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1
1767802710000|2026-01-07 16:18:30|||||||||3
1767802720000|2026-01-07 16:18:40|||||||||4
1767802730000|2026-01-07 16:18:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|3
1767802740000|2026-01-07 16:19:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|13
1767802750000|2026-01-07 16:19:10|||||||||6
1767802760000|2026-01-07 16:19:20|||||||||3
1767802770000|2026-01-07 16:19:30|||||||||3
1767802780000|2026-01-07 16:19:40|||||||||4
1767802790000|2026-01-07 16:19:50|||||||||2
1767802800000|2026-01-07 16:20:00|||||||||4
1767802810000|2026-01-07 16:20:10|||||||||2
1767802820000|2026-01-07 16:20:20|||||||||1
1767802830000|2026-01-07 16:20:30|||||||||2
1767802840000|2026-01-07 16:20:40|||||||||2
1767802850000|2026-01-07 16:20:50|||||||||6
1767802860000|2026-01-07 16:21:00|||||||||8
1767802870000|2026-01-07 16:21:10|||||||||2
1767802890000|2026-01-07 16:21:30|||||||||7
1767802900000|2026-01-07 16:21:40|||||||||1
1767802910000|2026-01-07 16:21:50|||||||||1
1767802920000|2026-01-07 16:22:00|||||||||8
1767802930000|2026-01-07 16:22:10|||||||||5
1767802940000|2026-01-07 16:22:20|||||||||4
1767802950000|2026-01-07 16:22:30|||||||||1
1767802960000|2026-01-07 16:22:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|18
1767802970000|2026-01-07 16:22:50|||||||||3
1767802980000|2026-01-07 16:23:00|||||||||13
1767802990000|2026-01-07 16:23:10|||||||||1
1767803000000|2026-01-07 16:23:20|||||||||4
1767803010000|2026-01-07 16:23:30|||||||||3
1767803020000|2026-01-07 16:23:40|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|7
1767803030000|2026-01-07 16:23:50|||||||||7
1767803040000|2026-01-07 16:24:00|||||||||6
1767803050000|2026-01-07 16:24:10|||||||||1
1767803060000|2026-01-07 16:24:20|||||||||4
1767803070000|2026-01-07 16:24:30|||||||||5
1767803080000|2026-01-07 16:24:40|||||||||1
1767803090000|2026-01-07 16:24:50|||||||||1
1767803100000|2026-01-07 16:25:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1767803110000|2026-01-07 16:25:10|||||||||2
1767803120000|2026-01-07 16:25:20|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|4
1767803130000|2026-01-07 16:25:30|||||||||3
1767803140000|2026-01-07 16:25:40|1474.9|1471.9|1475.3|1472.3|1475.3|1472.3|1474.9|1471.9|18
1767803150000|2026-01-07 16:25:50|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|3
1767803160000|2026-01-07 16:26:00|||||||||7
1767803170000|2026-01-07 16:26:10|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|0
1767803180000|2026-01-07 16:26:20|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|3
1767803190000|2026-01-07 16:26:30|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|21
1767803200000|2026-01-07 16:26:40|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|3
1767803220000|2026-01-07 16:27:00|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|4
1767803230000|2026-01-07 16:27:10|||||||||7
1767803250000|2026-01-07 16:27:30|||||||||6
1767803270000|2026-01-07 16:27:50|||||||||4
1767803280000|2026-01-07 16:28:00|||||||||136
1767803290000|2026-01-07 16:28:10|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1
1767803310000|2026-01-07 16:28:30|||||||||6
1767803320000|2026-01-07 16:28:40|||||||||4
1767803330000|2026-01-07 16:28:50|||||||||2
1767803340000|2026-01-07 16:29:00|||||||||2
1767803350000|2026-01-07 16:29:10|||||||||5
1767803360000|2026-01-07 16:29:20|||||||||1
1767803370000|2026-01-07 16:29:30|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1
1767803380000|2026-01-07 16:29:40|||||||||7
1767803390000|2026-01-07 16:29:50|1474.6|1471.6|1473.9|1470.9|1474.6|1471.6|1473.9|1470.9|143
1767803400000|2026-01-07 16:30:00|||||||||23
1767803410000|2026-01-07 16:30:10|||||||||4
1767803420000|2026-01-07 16:30:20|||||||||4
1767803430000|2026-01-07 16:30:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|8
1767803440000|2026-01-07 16:30:40|||||||||1
1767803450000|2026-01-07 16:30:50|||||||||1
1767803460000|2026-01-07 16:31:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|3
1767803470000|2026-01-07 16:31:10|||||||||1
1767803480000|2026-01-07 16:31:20|1473.6|1470.6|1473.3|1470.3|1473.6|1470.6|1473.3|1470.3|289
1767803490000|2026-01-07 16:31:30|||||||||39
1767803500000|2026-01-07 16:31:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|5
1767803510000|2026-01-07 16:31:50|1472.3|1469.3|1472|1469|1472.3|1469.3|1472|1469|13
1767803520000|2026-01-07 16:32:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|56
1767803530000|2026-01-07 16:32:10|||||||||2
1767803540000|2026-01-07 16:32:20|||||||||3
1767803560000|2026-01-07 16:32:40|||||||||1
1767803570000|2026-01-07 16:32:50|||||||||3
1767803580000|2026-01-07 16:33:00|1471.9|1468.9|1472.6|1469.6|1472.6|1469.6|1471.9|1468.9|50
1767803590000|2026-01-07 16:33:10|||||||||1
1767803600000|2026-01-07 16:33:20|||||||||4
1767803610000|2026-01-07 16:33:30|||||||||2
1767803630000|2026-01-07 16:33:50|||||||||1
1767803640000|2026-01-07 16:34:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|3
1767803650000|2026-01-07 16:34:10|||||||||5
1767803660000|2026-01-07 16:34:20|||||||||7
1767803670000|2026-01-07 16:34:30|||||||||3
1767803680000|2026-01-07 16:34:40|||||||||1
1767803690000|2026-01-07 16:34:50|||||||||1
1767803700000|2026-01-07 16:35:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|29
1767803710000|2026-01-07 16:35:10|||||||||1
1767803720000|2026-01-07 16:35:20|||||||||11
1767803730000|2026-01-07 16:35:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|18
1767803740000|2026-01-07 16:35:40|||||||||1
1767803750000|2026-01-07 16:35:50|||||||||7
1767803760000|2026-01-07 16:36:00|||||||||13
1767803770000|2026-01-07 16:36:10|||||||||1
1767803780000|2026-01-07 16:36:20|||||||||1
1767803790000|2026-01-07 16:36:30|||||||||1
1767803800000|2026-01-07 16:36:40|||||||||4
1767803810000|2026-01-07 16:36:50|||||||||2
1767803830000|2026-01-07 16:37:10|1472.9|1469.9|1473.6|1470.6|1473.6|1470.6|1472.9|1469.9|19
1767803850000|2026-01-07 16:37:30|||||||||18
1767803860000|2026-01-07 16:37:40|||||||||3
1767803870000|2026-01-07 16:37:50|||||||||1
1767803880000|2026-01-07 16:38:00|||||||||1
1767803890000|2026-01-07 16:38:10|||||||||1
1767803900000|2026-01-07 16:38:20|||||||||1
1767803920000|2026-01-07 16:38:40|||||||||3
1767803940000|2026-01-07 16:39:00|||||||||15
1767803950000|2026-01-07 16:39:10|||||||||8
1767803960000|2026-01-07 16:39:20|||||||||1
1767803970000|2026-01-07 16:39:30|||||||||5
1767803980000|2026-01-07 16:39:40|||||||||4
1767803990000|2026-01-07 16:39:50|||||||||21
1767804000000|2026-01-07 16:40:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1473.9|1470.9|14
1767804010000|2026-01-07 16:40:10|1473.9|1470.9|1473.9|1470.9|1474.3|1471.3|1473.9|1470.9|26
1767804020000|2026-01-07 16:40:20|||||||||24
1767804030000|2026-01-07 16:40:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|32
1767804040000|2026-01-07 16:40:40|||||||||82
1767804050000|2026-01-07 16:40:50|||||||||1
1767804060000|2026-01-07 16:41:00|||||||||1
1767804080000|2026-01-07 16:41:20|||||||||1
1767804100000|2026-01-07 16:41:40|||||||||1
1767804120000|2026-01-07 16:42:00|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|98
1767804130000|2026-01-07 16:42:10|||||||||10
1767804140000|2026-01-07 16:42:20|||||||||1
1767804150000|2026-01-07 16:42:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|4
1767804160000|2026-01-07 16:42:40|||||||||8
1767804170000|2026-01-07 16:42:50|||||||||2
1767804190000|2026-01-07 16:43:10|||||||||1
1767804210000|2026-01-07 16:43:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|25
1767804220000|2026-01-07 16:43:40|||||||||3
1767804230000|2026-01-07 16:43:50|||||||||1
1767804240000|2026-01-07 16:44:00|1475.3|1472.3|1475.6|1472.6|1475.6|1472.6|1475.3|1472.3|37
1767804250000|2026-01-07 16:44:10|1474.9|1471.9|1475.3|1472.3|1475.3|1472.3|1474.9|1471.9|3
1767804260000|2026-01-07 16:44:20|1474.9|1471.9|1475.3|1472.3|1475.3|1472.3|1474.9|1471.9|11
1767804280000|2026-01-07 16:44:40|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|23
1767804290000|2026-01-07 16:44:50|||||||||1
1767804300000|2026-01-07 16:45:00|||||||||2
1767804310000|2026-01-07 16:45:10|||||||||22
1767804320000|2026-01-07 16:45:20|||||||||2
1767804330000|2026-01-07 16:45:30|||||||||3
1767804340000|2026-01-07 16:45:40|||||||||4
1767804350000|2026-01-07 16:45:50|||||||||1
1767804370000|2026-01-07 16:46:10|||||||||1
1767804380000|2026-01-07 16:46:20|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|2
1767804390000|2026-01-07 16:46:30|||||||||1
1767804400000|2026-01-07 16:46:40|||||||||2
1767804410000|2026-01-07 16:46:50|||||||||4
1767804420000|2026-01-07 16:47:00|||||||||2
1767804440000|2026-01-07 16:47:20|||||||||2
1767804450000|2026-01-07 16:47:30|||||||||5
1767804460000|2026-01-07 16:47:40|||||||||2
1767804470000|2026-01-07 16:47:50|||||||||3
1767804480000|2026-01-07 16:48:00|||||||||8
1767804490000|2026-01-07 16:48:10|||||||||1
1767804500000|2026-01-07 16:48:20|||||||||3
1767804510000|2026-01-07 16:48:30|||||||||21
1767804520000|2026-01-07 16:48:40|||||||||3
1767804530000|2026-01-07 16:48:50|||||||||4
1767804540000|2026-01-07 16:49:00|||||||||1
1767804550000|2026-01-07 16:49:10|||||||||1
1767804570000|2026-01-07 16:49:30|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|51
1767804580000|2026-01-07 16:49:40|||||||||2
1767804590000|2026-01-07 16:49:50|||||||||1
1767804600000|2026-01-07 16:50:00|||||||||2
1767804610000|2026-01-07 16:50:10|||||||||2
1767804620000|2026-01-07 16:50:20|||||||||2
1767804630000|2026-01-07 16:50:30|||||||||3
1767804640000|2026-01-07 16:50:40|||||||||1
1767804650000|2026-01-07 16:50:50|||||||||2
1767804660000|2026-01-07 16:51:00|||||||||6
1767804670000|2026-01-07 16:51:10|||||||||7
1767804680000|2026-01-07 16:51:20|||||||||1
1767804690000|2026-01-07 16:51:30|||||||||1
1767804700000|2026-01-07 16:51:40|||||||||1
1767804710000|2026-01-07 16:51:50|||||||||3
1767804720000|2026-01-07 16:52:00|||||||||1
1767804730000|2026-01-07 16:52:10|||||||||2
1767804740000|2026-01-07 16:52:20|||||||||2
1767804750000|2026-01-07 16:52:30|||||||||12
1767804760000|2026-01-07 16:52:40|||||||||1
1767804770000|2026-01-07 16:52:50|||||||||1
1767804780000|2026-01-07 16:53:00|||||||||4
1767804790000|2026-01-07 16:53:10|||||||||1
1767804800000|2026-01-07 16:53:20|||||||||1
1767804810000|2026-01-07 16:53:30|||||||||3
1767804820000|2026-01-07 16:53:40|||||||||4
1767804830000|2026-01-07 16:53:50|||||||||1
1767804840000|2026-01-07 16:54:00|||||||||9
1767804850000|2026-01-07 16:54:10|||||||||1
1767804860000|2026-01-07 16:54:20|||||||||1
1767804870000|2026-01-07 16:54:30|||||||||3
1767804890000|2026-01-07 16:54:50|||||||||3
1767804900000|2026-01-07 16:55:00|||||||||4
1767804910000|2026-01-07 16:55:10|||||||||7
1767804930000|2026-01-07 16:55:30|||||||||8
1767804940000|2026-01-07 16:55:40|||||||||2
1767804960000|2026-01-07 16:56:00|||||||||1
1767804970000|2026-01-07 16:56:10|||||||||2
1767804980000|2026-01-07 16:56:20|||||||||2
1767804990000|2026-01-07 16:56:30|||||||||1
1767805000000|2026-01-07 16:56:40|||||||||3
1767805020000|2026-01-07 16:57:00|||||||||4
1767805030000|2026-01-07 16:57:10|||||||||3
1767805040000|2026-01-07 16:57:20|||||||||2
1767805050000|2026-01-07 16:57:30|||||||||13
1767805060000|2026-01-07 16:57:40|||||||||3
1767805070000|2026-01-07 16:57:50|||||||||2
1767805080000|2026-01-07 16:58:00|||||||||1
1767805090000|2026-01-07 16:58:10|||||||||1
1767805100000|2026-01-07 16:58:20|||||||||2
1767805110000|2026-01-07 16:58:30|||||||||3
1767805120000|2026-01-07 16:58:40|||||||||3
1767805130000|2026-01-07 16:58:50|||||||||1
1767805140000|2026-01-07 16:59:00|||||||||4
1767805160000|2026-01-07 16:59:20|||||||||3
1767805170000|2026-01-07 16:59:30|1475.5|1472.5|1474.9|1471.9|1475.5|1472.5|1474.9|1471.9|153
1767805180000|2026-01-07 16:59:40|1474.6|1471.6|1474.6|1471.6|1474.9|1471.9|1474.6|1471.6|19
1767805190000|2026-01-07 16:59:50|||||||||19
1767805200000|2026-01-07 17:00:00|1474.8|1471.8|1474.6|1471.6|1474.8|1471.8|1474.6|1471.6|5
1767805210000|2026-01-07 17:00:10|1474.9|1471.9|1474.6|1471.6|1474.9|1471.9|1474.6|1471.6|8
1767805220000|2026-01-07 17:00:20|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|3
1767805230000|2026-01-07 17:00:30|||||||||5
1767805240000|2026-01-07 17:00:40|||||||||4
1767805250000|2026-01-07 17:00:50|||||||||3
1767805260000|2026-01-07 17:01:00|||||||||8
1767805270000|2026-01-07 17:01:10|||||||||2
1767805280000|2026-01-07 17:01:20|||||||||4
1767805290000|2026-01-07 17:01:30|||||||||3
1767805300000|2026-01-07 17:01:40|||||||||3
1767805310000|2026-01-07 17:01:50|||||||||4
1767805320000|2026-01-07 17:02:00|||||||||3
1767805330000|2026-01-07 17:02:10|||||||||5
1767805340000|2026-01-07 17:02:20|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|46
1767805350000|2026-01-07 17:02:30|||||||||2
1767805360000|2026-01-07 17:02:40|||||||||4
1767805370000|2026-01-07 17:02:50|||||||||4
1767805380000|2026-01-07 17:03:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|5
1767805390000|2026-01-07 17:03:10|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|14
1767805400000|2026-01-07 17:03:20|||||||||3
1767805410000|2026-01-07 17:03:30|||||||||2
1767805420000|2026-01-07 17:03:40|||||||||2
1767805430000|2026-01-07 17:03:50|||||||||7
1767805440000|2026-01-07 17:04:00|||||||||13
1767805450000|2026-01-07 17:04:10|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|33
1767805460000|2026-01-07 17:04:20|||||||||2
1767805470000|2026-01-07 17:04:30|||||||||3
1767805480000|2026-01-07 17:04:40|||||||||2
1767805490000|2026-01-07 17:04:50|||||||||3
1767805500000|2026-01-07 17:05:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|10
1767805510000|2026-01-07 17:05:10|||||||||3
1767805520000|2026-01-07 17:05:20|||||||||2
1767805530000|2026-01-07 17:05:30|||||||||10
1767805540000|2026-01-07 17:05:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|6
1767805550000|2026-01-07 17:05:50|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.3|1470.3|10
1767805560000|2026-01-07 17:06:00|||||||||66
1767805570000|2026-01-07 17:06:10|||||||||5
1767805580000|2026-01-07 17:06:20|1473.8|1470.8|1473.6|1470.6|1473.8|1470.8|1473.6|1470.6|18
1767805590000|2026-01-07 17:06:30|||||||||6
1767805600000|2026-01-07 17:06:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|7
1767805610000|2026-01-07 17:06:50|||||||||4
1767805620000|2026-01-07 17:07:00|||||||||2
1767805630000|2026-01-07 17:07:10|||||||||2
1767805640000|2026-01-07 17:07:20|||||||||9
1767805650000|2026-01-07 17:07:30|1472.9|1469.9|1473.3|1470.3|1473.3|1470.3|1472.9|1469.9|165
1767805660000|2026-01-07 17:07:40|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|3
1767805670000|2026-01-07 17:07:50|||||||||2
1767805680000|2026-01-07 17:08:00|||||||||2
1767805690000|2026-01-07 17:08:10|||||||||3
1767805700000|2026-01-07 17:08:20|||||||||3
1767805710000|2026-01-07 17:08:30|||||||||3
1767805720000|2026-01-07 17:08:40|||||||||2
1767805730000|2026-01-07 17:08:50|||||||||5
1767805740000|2026-01-07 17:09:00|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|3
1767805750000|2026-01-07 17:09:10|||||||||4
1767805760000|2026-01-07 17:09:20|1473.6|1470.6|1473.9|1470.9|1473.9|1470.9|1473.6|1470.6|50
1767805770000|2026-01-07 17:09:30|||||||||3
1767805780000|2026-01-07 17:09:40|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|13
1767805790000|2026-01-07 17:09:50|||||||||4
1767805800000|2026-01-07 17:10:00|||||||||2
1767805810000|2026-01-07 17:10:10|||||||||24
1767805820000|2026-01-07 17:10:20|||||||||2
1767805830000|2026-01-07 17:10:30|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|27
1767805840000|2026-01-07 17:10:40|||||||||4
1767805850000|2026-01-07 17:10:50|||||||||3
1767805860000|2026-01-07 17:11:00|||||||||2
1767805870000|2026-01-07 17:11:10|||||||||2
1767805880000|2026-01-07 17:11:20|||||||||3
1767805890000|2026-01-07 17:11:30|||||||||3
1767805900000|2026-01-07 17:11:40|||||||||5
1767805910000|2026-01-07 17:11:50|||||||||3
1767805920000|2026-01-07 17:12:00|||||||||3
1767805930000|2026-01-07 17:12:10|||||||||11
1767805940000|2026-01-07 17:12:20|||||||||3
1767805950000|2026-01-07 17:12:30|||||||||2
1767805960000|2026-01-07 17:12:40|||||||||4
1767805970000|2026-01-07 17:12:50|||||||||5
1767805980000|2026-01-07 17:13:00|||||||||5
1767805990000|2026-01-07 17:13:10|||||||||3
1767806000000|2026-01-07 17:13:20|1473.8|1470.8|1473.6|1470.6|1473.8|1470.8|1473.6|1470.6|12
1767806010000|2026-01-07 17:13:30|1473.9|1470.9|1473.6|1470.6|1473.9|1470.9|1473.6|1470.6|3
1767806020000|2026-01-07 17:13:40|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|5
1767806030000|2026-01-07 17:13:50|||||||||2
1767806040000|2026-01-07 17:14:00|||||||||4
1767806050000|2026-01-07 17:14:10|||||||||4
1767806060000|2026-01-07 17:14:20|||||||||3
1767806070000|2026-01-07 17:14:30|||||||||3
1767806080000|2026-01-07 17:14:40|||||||||2
1767806090000|2026-01-07 17:14:50|||||||||2
1767806100000|2026-01-07 17:15:00|||||||||7
1767806110000|2026-01-07 17:15:10|||||||||3
1767806120000|2026-01-07 17:15:20|||||||||5
1767806130000|2026-01-07 17:15:30|||||||||2
1767806140000|2026-01-07 17:15:40|||||||||4
1767806150000|2026-01-07 17:15:50|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|2
1767806160000|2026-01-07 17:16:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1767806170000|2026-01-07 17:16:10|||||||||3
1767806180000|2026-01-07 17:16:20|||||||||2
1767806190000|2026-01-07 17:16:30|||||||||2
1767806200000|2026-01-07 17:16:40|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|15
1767806210000|2026-01-07 17:16:50|||||||||3
1767806220000|2026-01-07 17:17:00|||||||||8
1767806230000|2026-01-07 17:17:10|||||||||3
1767806240000|2026-01-07 17:17:20|||||||||33
1767806250000|2026-01-07 17:17:30|||||||||2
1767806260000|2026-01-07 17:17:40|||||||||2
1767806270000|2026-01-07 17:17:50|||||||||2
1767806280000|2026-01-07 17:18:00|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|2
1767806290000|2026-01-07 17:18:10|||||||||6
1767806300000|2026-01-07 17:18:20|||||||||2
1767806310000|2026-01-07 17:18:30|||||||||13
1767806320000|2026-01-07 17:18:40|||||||||3
1767806330000|2026-01-07 17:18:50|||||||||4
1767806340000|2026-01-07 17:19:00|||||||||5
1767806350000|2026-01-07 17:19:10|||||||||2
1767806360000|2026-01-07 17:19:20|||||||||2
1767806370000|2026-01-07 17:19:30|||||||||3
1767806380000|2026-01-07 17:19:40|||||||||8
1767806390000|2026-01-07 17:19:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|3
1767806400000|2026-01-07 17:20:00|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|3
1767806410000|2026-01-07 17:20:10|||||||||3
1767806420000|2026-01-07 17:20:20|||||||||4
1767806430000|2026-01-07 17:20:30|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|2
1767806440000|2026-01-07 17:20:40|||||||||2
1767806450000|2026-01-07 17:20:50|||||||||3
1767806460000|2026-01-07 17:21:00|||||||||2
1767806470000|2026-01-07 17:21:10|||||||||6
1767806480000|2026-01-07 17:21:20|||||||||2
1767806490000|2026-01-07 17:21:30|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|4
1767806500000|2026-01-07 17:21:40|||||||||5
1767806510000|2026-01-07 17:21:50|||||||||4
1767806520000|2026-01-07 17:22:00|||||||||3
1767806530000|2026-01-07 17:22:10|||||||||5
1767806540000|2026-01-07 17:22:20|||||||||6
1767806550000|2026-01-07 17:22:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|4
1767806560000|2026-01-07 17:22:40|1474.6|1471.6|1474.8|1471.8|1474.8|1471.8|1474.6|1471.6|3
1767806570000|2026-01-07 17:22:50|1474.6|1471.6|1474.8|1471.8|1474.8|1471.8|1474.6|1471.6|5
1767806580000|2026-01-07 17:23:00|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|4
1767806590000|2026-01-07 17:23:10|||||||||3
1767806600000|2026-01-07 17:23:20|||||||||1
1767806610000|2026-01-07 17:23:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|17
1767806620000|2026-01-07 17:23:40|||||||||2
1767806630000|2026-01-07 17:23:50|1473.8|1470.8|1473.6|1470.6|1473.8|1470.8|1473.6|1470.6|4
1767806640000|2026-01-07 17:24:00|||||||||3
1767806650000|2026-01-07 17:24:10|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|11
1767806660000|2026-01-07 17:24:20|||||||||9
1767806670000|2026-01-07 17:24:30|||||||||2
1767806680000|2026-01-07 17:24:40|||||||||2
1767806690000|2026-01-07 17:24:50|||||||||1
1767806700000|2026-01-07 17:25:00|||||||||4
1767806710000|2026-01-07 17:25:10|||||||||2
1767806720000|2026-01-07 17:25:20|||||||||2
1767806730000|2026-01-07 17:25:30|||||||||4
1767806740000|2026-01-07 17:25:40|||||||||2
1767806750000|2026-01-07 17:25:50|||||||||2
1767806760000|2026-01-07 17:26:00|||||||||7
1767806770000|2026-01-07 17:26:10|||||||||3
1767806780000|2026-01-07 17:26:20|||||||||1
1767806790000|2026-01-07 17:26:30|||||||||2
1767806800000|2026-01-07 17:26:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|44
1767806810000|2026-01-07 17:26:50|||||||||2
1767806820000|2026-01-07 17:27:00|||||||||4
1767806830000|2026-01-07 17:27:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|2
1767806840000|2026-01-07 17:27:20|||||||||3
1767806850000|2026-01-07 17:27:30|||||||||2
1767806860000|2026-01-07 17:27:40|||||||||2
1767806870000|2026-01-07 17:27:50|||||||||6
1767806880000|2026-01-07 17:28:00|||||||||19
1767806890000|2026-01-07 17:28:10|||||||||3
1767806900000|2026-01-07 17:28:20|||||||||8
1767806910000|2026-01-07 17:28:30|||||||||3
1767806920000|2026-01-07 17:28:40|1472.9|1469.9|1473.6|1470.6|1473.6|1470.6|1472.9|1469.9|6
1767806930000|2026-01-07 17:28:50|||||||||2
1767806940000|2026-01-07 17:29:00|||||||||3
1767806950000|2026-01-07 17:29:10|||||||||2
1767806960000|2026-01-07 17:29:20|||||||||1
1767806970000|2026-01-07 17:29:30|||||||||3
1767806980000|2026-01-07 17:29:40|||||||||2
1767806990000|2026-01-07 17:29:50|||||||||3
1767807000000|2026-01-07 17:30:00|||||||||22
1767807010000|2026-01-07 17:30:10|||||||||3
1767807020000|2026-01-07 17:30:20|||||||||9
1767807030000|2026-01-07 17:30:30|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|12
1767807040000|2026-01-07 17:30:40|1473.3|1470.3|1473.6|1470.6|1473.6|1470.6|1473.3|1470.3|5
1767807050000|2026-01-07 17:30:50|||||||||2
1767807060000|2026-01-07 17:31:00|||||||||2
1767807070000|2026-01-07 17:31:10|||||||||3
1767807080000|2026-01-07 17:31:20|1472.9|1469.9|1472.6|1469.6|1472.9|1469.9|1472.6|1469.6|41
1767807090000|2026-01-07 17:31:30|1472.9|1469.9|1472.8|1469.8|1472.9|1469.9|1472.6|1469.6|62
1767807100000|2026-01-07 17:31:40|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|6
1767807110000|2026-01-07 17:31:50|1472.8|1469.8|1472.9|1469.9|1472.9|1469.9|1472.6|1469.6|13
1767807120000|2026-01-07 17:32:00|||||||||5
1767807130000|2026-01-07 17:32:10|||||||||5
1767807140000|2026-01-07 17:32:20|||||||||6
1767807150000|2026-01-07 17:32:30|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|2
1767807160000|2026-01-07 17:32:40|||||||||2
1767807170000|2026-01-07 17:32:50|1473.6|1470.6|1473.3|1470.3|1473.6|1470.6|1473.3|1470.3|49
1767807180000|2026-01-07 17:33:00|||||||||31
1767807190000|2026-01-07 17:33:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|7
1767807200000|2026-01-07 17:33:20|1473.8|1470.8|1473.6|1470.6|1473.8|1470.8|1473.6|1470.6|8
1767807210000|2026-01-07 17:33:30|||||||||4
1767807220000|2026-01-07 17:33:40|||||||||1
1767807230000|2026-01-07 17:33:50|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|9
1767807240000|2026-01-07 17:34:00|||||||||5
1767807250000|2026-01-07 17:34:10|1473.8|1470.8|1473.9|1470.9|1473.9|1470.9|1473.8|1470.8|8
1767807260000|2026-01-07 17:34:20|||||||||5
1767807270000|2026-01-07 17:34:30|||||||||22
1767807280000|2026-01-07 17:34:40|||||||||3
1767807290000|2026-01-07 17:34:50|||||||||3
1767807300000|2026-01-07 17:35:00|||||||||4
1767807310000|2026-01-07 17:35:10|||||||||1
1767807320000|2026-01-07 17:35:20|||||||||4
1767807330000|2026-01-07 17:35:30|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|9
1767807340000|2026-01-07 17:35:40|||||||||2
1767807350000|2026-01-07 17:35:50|||||||||3
1767807360000|2026-01-07 17:36:00|||||||||69
1767807370000|2026-01-07 17:36:10|||||||||2
1767807380000|2026-01-07 17:36:20|||||||||3
1767807390000|2026-01-07 17:36:30|||||||||4
1767807400000|2026-01-07 17:36:40|||||||||1
1767807410000|2026-01-07 17:36:50|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|6
1767807420000|2026-01-07 17:37:00|1473.6|1470.6|1473.9|1470.9|1473.9|1470.9|1473.6|1470.6|5
1767807430000|2026-01-07 17:37:10|||||||||4
1767807440000|2026-01-07 17:37:20|||||||||2
1767807450000|2026-01-07 17:37:30|||||||||43
1767807460000|2026-01-07 17:37:40|||||||||2
1767807470000|2026-01-07 17:37:50|||||||||2
1767807480000|2026-01-07 17:38:00|||||||||3
1767807490000|2026-01-07 17:38:10|||||||||3
1767807500000|2026-01-07 17:38:20|||||||||22
1767807510000|2026-01-07 17:38:30|1474.3|1471.3|1474.6|1471.6|1474.6|1471.6|1474.3|1471.3|7
1767807520000|2026-01-07 17:38:40|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|5
1767807530000|2026-01-07 17:38:50|||||||||2
1767807540000|2026-01-07 17:39:00|||||||||317
1767807550000|2026-01-07 17:39:10|||||||||6
1767807560000|2026-01-07 17:39:20|1475.1|1472.1|1474.9|1471.9|1475.1|1472.1|1474.9|1471.9|178
1767807570000|2026-01-07 17:39:30|||||||||10
1767807580000|2026-01-07 17:39:40|||||||||1
1767807590000|2026-01-07 17:39:50|||||||||2
1767807600000|2026-01-07 17:40:00|||||||||8
1767807610000|2026-01-07 17:40:10|||||||||2
1767807620000|2026-01-07 17:40:20|||||||||4
1767807630000|2026-01-07 17:40:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|11
1767807640000|2026-01-07 17:40:40|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|10
1767807650000|2026-01-07 17:40:50|||||||||22
1767807660000|2026-01-07 17:41:00|||||||||7
1767807670000|2026-01-07 17:41:10|||||||||10
1767807680000|2026-01-07 17:41:20|||||||||7
1767807690000|2026-01-07 17:41:30|||||||||9
1767807700000|2026-01-07 17:41:40|||||||||3
1767807710000|2026-01-07 17:41:50|||||||||7
1767807720000|2026-01-07 17:42:00|||||||||24
1767807730000|2026-01-07 17:42:10|||||||||6
1767807740000|2026-01-07 17:42:20|||||||||8
1767807750000|2026-01-07 17:42:30|||||||||5
1767807760000|2026-01-07 17:42:40|||||||||15
1767807770000|2026-01-07 17:42:50|||||||||26
1767807780000|2026-01-07 17:43:00|||||||||39
1767807790000|2026-01-07 17:43:10|1474.6|1471.6|1474.9|1471.9|1474.9|1471.9|1474.6|1471.6|119
1767807800000|2026-01-07 17:43:20|||||||||11
1767807810000|2026-01-07 17:43:30|||||||||72
1767807820000|2026-01-07 17:43:40|||||||||3
1767807830000|2026-01-07 17:43:50|||||||||4
1767807840000|2026-01-07 17:44:00|||||||||2
1767807850000|2026-01-07 17:44:10|||||||||3
1767807860000|2026-01-07 17:44:20|||||||||3
1767807870000|2026-01-07 17:44:30|||||||||2
1767807880000|2026-01-07 17:44:40|||||||||3
1767807890000|2026-01-07 17:44:50|||||||||4
1767807900000|2026-01-07 17:45:00|||||||||5
1767807910000|2026-01-07 17:45:10|||||||||3
1767807920000|2026-01-07 17:45:20|||||||||2
1767807930000|2026-01-07 17:45:30|||||||||1
1767807940000|2026-01-07 17:45:40|||||||||3
1767807950000|2026-01-07 17:45:50|||||||||2
1767807960000|2026-01-07 17:46:00|||||||||5
1767807970000|2026-01-07 17:46:10|||||||||3
1767807980000|2026-01-07 17:46:20|||||||||6
1767807990000|2026-01-07 17:46:30|1475.9|1472.9|1474.9|1471.9|1475.9|1472.9|1474.9|1471.9|65
1767808000000|2026-01-07 17:46:40|||||||||2
1767808010000|2026-01-07 17:46:50|||||||||9
1767808020000|2026-01-07 17:47:00|||||||||2
1767808030000|2026-01-07 17:47:10|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|30
1767808040000|2026-01-07 17:47:20|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|18
1767808050000|2026-01-07 17:47:30|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|12
1767808060000|2026-01-07 17:47:40|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|1474.6|1471.6|4
1767808070000|2026-01-07 17:47:50|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|13
1767808080000|2026-01-07 17:48:00|||||||||2
1767808090000|2026-01-07 17:48:10|||||||||2
1767808100000|2026-01-07 17:48:20|||||||||2
1767808110000|2026-01-07 17:48:30|||||||||2
1767808120000|2026-01-07 17:48:40|||||||||46
1767808130000|2026-01-07 17:48:50|||||||||139
1767808140000|2026-01-07 17:49:00|1473.6|1470.6|1472.9|1469.9|1473.6|1470.6|1472.9|1469.9|82
1767808150000|2026-01-07 17:49:10|||||||||4
1767808160000|2026-01-07 17:49:20|||||||||2
1767808170000|2026-01-07 17:49:30|||||||||3
1767808180000|2026-01-07 17:49:40|||||||||5
1767808190000|2026-01-07 17:49:50|1473.6|1470.6|1472.9|1469.9|1473.6|1470.6|1472.9|1469.9|9
1767808200000|2026-01-07 17:50:00|1473.3|1470.3|1470.9|1467.9|1473.3|1470.3|1470.9|1467.9|134
1767808210000|2026-01-07 17:50:10|1470.8|1467.8|1470.9|1467.9|1470.9|1467.9|1470.8|1467.8|17
1767808220000|2026-01-07 17:50:20|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|4
1767808230000|2026-01-07 17:50:30|||||||||76
1767808240000|2026-01-07 17:50:40|||||||||2
1767808250000|2026-01-07 17:50:50|||||||||10
1767808260000|2026-01-07 17:51:00|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|3
1767808270000|2026-01-07 17:51:10|||||||||6
1767808280000|2026-01-07 17:51:20|||||||||11
1767808290000|2026-01-07 17:51:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|36
1767808300000|2026-01-07 17:51:40|||||||||15
1767808310000|2026-01-07 17:51:50|||||||||8
1767808320000|2026-01-07 17:52:00|||||||||8
1767808330000|2026-01-07 17:52:10|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|3
1767808340000|2026-01-07 17:52:20|1470.9|1467.9|1471.3|1468.3|1471.3|1468.3|1470.9|1467.9|3
1767808350000|2026-01-07 17:52:30|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|6
1767808360000|2026-01-07 17:52:40|||||||||28
1767808370000|2026-01-07 17:52:50|1471.9|1468.9|1472.3|1469.3|1472.3|1469.3|1471.9|1468.9|413
1767808380000|2026-01-07 17:53:00|1472.6|1469.6|1472.9|1469.9|1473.9|1470.9|1472.6|1469.6|223
1767808390000|2026-01-07 17:53:10|1473.3|1470.3|1472.9|1469.9|1473.3|1470.3|1472.9|1469.9|75
1767808400000|2026-01-07 17:53:20|1473.3|1470.3|1472.9|1469.9|1473.3|1470.3|1472.9|1469.9|132
1767808410000|2026-01-07 17:53:30|||||||||115
1767808420000|2026-01-07 17:53:40|||||||||87
1767808430000|2026-01-07 17:53:50|1471.9|1468.9|1471.6|1468.6|1471.9|1468.9|1471.6|1468.6|477
1767808440000|2026-01-07 17:54:00|1472.3|1469.3|1471.6|1468.6|1472.3|1469.3|1471.6|1468.6|274
1767808450000|2026-01-07 17:54:10|1471.9|1468.9|1472.3|1469.3|1472.6|1469.6|1471.9|1468.9|417
1767808460000|2026-01-07 17:54:20|||||||||267
1767808470000|2026-01-07 17:54:30|||||||||421
1767808480000|2026-01-07 17:54:40|||||||||441
1767808490000|2026-01-07 17:54:50|||||||||423
1767808500000|2026-01-07 17:55:00|||||||||65
1767808510000|2026-01-07 17:55:10|||||||||51
1767808520000|2026-01-07 17:55:20|||||||||14
1767808530000|2026-01-07 17:55:30|||||||||77
1767808540000|2026-01-07 17:55:40|1471.9|1468.9|1472.3|1469.3|1472.3|1469.3|1471.9|1468.9|128
1767808550000|2026-01-07 17:55:50|1471.3|1468.3|1470.3|1467.3|1471.3|1468.3|1470.3|1467.3|168
1767808560000|2026-01-07 17:56:00|||||||||48
1767808570000|2026-01-07 17:56:10|||||||||15
1767808580000|2026-01-07 17:56:20|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|6
1767808590000|2026-01-07 17:56:30|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|28
1767808600000|2026-01-07 17:56:40|||||||||6
1767808610000|2026-01-07 17:56:50|||||||||12
1767808620000|2026-01-07 17:57:00|||||||||100
1767808630000|2026-01-07 17:57:10|||||||||42
1767808640000|2026-01-07 17:57:20|||||||||2
1767808650000|2026-01-07 17:57:30|||||||||12
1767808660000|2026-01-07 17:57:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|77
1767808670000|2026-01-07 17:57:50|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|24
1767808680000|2026-01-07 17:58:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|30
1767808690000|2026-01-07 17:58:10|1470.9|1467.9|1471.3|1468.3|1471.3|1468.3|1470.9|1467.9|57
1767808700000|2026-01-07 17:58:20|||||||||1
1767808710000|2026-01-07 17:58:30|1470.9|1467.9|1470.9|1467.9|1471.3|1468.3|1470.9|1467.9|6
1767808720000|2026-01-07 17:58:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|21
1767808730000|2026-01-07 17:58:50|||||||||10
1767808740000|2026-01-07 17:59:00|||||||||7
1767808750000|2026-01-07 17:59:10|1470.9|1467.9|1471.3|1468.3|1471.3|1468.3|1470.9|1467.9|3
1767808760000|2026-01-07 17:59:20|||||||||7
1767808770000|2026-01-07 17:59:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.3|1468.3|12
1767808780000|2026-01-07 17:59:40|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|4
1767808790000|2026-01-07 17:59:50|1470.9|1467.9|1471.3|1468.3|1471.3|1468.3|1470.6|1467.6|59
1767861000000|2026-01-08 08:30:00|1467.5|1464.5|1467.5|1464.5|1468|1465|1467.5|1464.5|13
1767861010000|2026-01-08 08:30:10|1467|1464|1467.5|1464.5|1467.5|1464.5|1467|1464|5
1767861020000|2026-01-08 08:30:20|1467.1|1464.1|1467.5|1464.5|1467.5|1464.5|1467.1|1464.1|4
1767861040000|2026-01-08 08:30:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|26
1767861060000|2026-01-08 08:31:00|1466.8|1463.8|1466.5|1463.5|1466.8|1463.8|1465.6|1462.6|32
1767861070000|2026-01-08 08:31:10|1466.8|1463.8|1468.1|1465.1|1468.8|1465.8|1466.8|1463.8|33
1767861080000|2026-01-08 08:31:20|1468.5|1465.5|1467.8|1464.8|1468.5|1465.5|1467.8|1464.8|6
1767861090000|2026-01-08 08:31:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|6
1767861120000|2026-01-08 08:32:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|12
1767861130000|2026-01-08 08:32:10|1468.1|1465.1|1468.1|1465.1|1468.5|1465.5|1468.1|1465.1|17
1767861150000|2026-01-08 08:32:30|1468.5|1465.5|1468.5|1465.5|1468.6|1465.6|1468.5|1465.5|3
1767861160000|2026-01-08 08:32:40|1468.1|1465.1|1468.5|1465.5|1468.5|1465.5|1468.1|1465.1|10
1767861190000|2026-01-08 08:33:10|1468.1|1465.1|1467.5|1464.5|1468.1|1465.1|1467.5|1464.5|27
1767861210000|2026-01-08 08:33:30|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|6
1767861220000|2026-01-08 08:33:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|10
1767861240000|2026-01-08 08:34:00|1467.8|1464.8|1467.5|1464.5|1468|1465|1466.8|1463.8|27
1767861250000|2026-01-08 08:34:10|1467.8|1464.8|1467.8|1464.8|1468.1|1465.1|1467.8|1464.8|9
1767861290000|2026-01-08 08:34:50|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|13
1767861300000|2026-01-08 08:35:00|1469.8|1466.8|1468.8|1465.8|1469.8|1466.8|1468.8|1465.8|18
1767861310000|2026-01-08 08:35:10|1469.1|1466.1|1469.8|1466.8|1469.8|1466.8|1469.1|1466.1|4
1767861320000|2026-01-08 08:35:20|1470.1|1467.1|1470.5|1467.5|1470.5|1467.5|1470.1|1467.1|25
1767861340000|2026-01-08 08:35:40|1470.1|1467.1|1469.5|1466.5|1470.1|1467.1|1469.5|1466.5|83
1767861350000|2026-01-08 08:35:50|1469.6|1466.6|1469.5|1466.5|1469.6|1466.6|1469.5|1466.5|12
1767861360000|2026-01-08 08:36:00|1468.8|1465.8|1469.5|1466.5|1469.5|1466.5|1468.8|1465.8|24
1767861410000|2026-01-08 08:36:50|1469.1|1466.1|1469.5|1466.5|1469.5|1466.5|1469.1|1466.1|9
1767861440000|2026-01-08 08:37:20|||||||||1
1767861470000|2026-01-08 08:37:50|||||||||10
1767861480000|2026-01-08 08:38:00|1469.8|1466.8|1471.5|1468.5|1471.6|1468.6|1469.5|1466.5|42
1767861490000|2026-01-08 08:38:10|1471.1|1468.1|1469.6|1466.6|1471.5|1468.5|1469.6|1466.6|93
1767861500000|2026-01-08 08:38:20|1469.8|1466.8|1468.8|1465.8|1469.8|1466.8|1468.8|1465.8|2
1767861520000|2026-01-08 08:38:40|||||||||1
1767861530000|2026-01-08 08:38:50|1469.1|1466.1|1469.5|1466.5|1469.8|1466.8|1469.1|1466.1|20
1767861540000|2026-01-08 08:39:00|||||||||3
1767861550000|2026-01-08 08:39:10|||||||||2
1767861580000|2026-01-08 08:39:40|||||||||5
1767861590000|2026-01-08 08:39:50|1469.8|1466.8|1468.8|1465.8|1469.8|1466.8|1468.8|1465.8|30
1767861650000|2026-01-08 08:40:50|1469.1|1466.1|1470.1|1467.1|1470.1|1467.1|1469.1|1466.1|24
1767861660000|2026-01-08 08:41:00|||||||||10
1767861700000|2026-01-08 08:41:40|||||||||2
1767861710000|2026-01-08 08:41:50|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|14
1767861720000|2026-01-08 08:42:00|||||||||1
1767861730000|2026-01-08 08:42:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1767861780000|2026-01-08 08:43:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|11
1767861790000|2026-01-08 08:43:10|||||||||1
1767861820000|2026-01-08 08:43:40|||||||||13
1767861830000|2026-01-08 08:43:50|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1767861840000|2026-01-08 08:44:00|||||||||2
1767861850000|2026-01-08 08:44:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|0
1767861860000|2026-01-08 08:44:20|||||||||8
1767861870000|2026-01-08 08:44:30|||||||||1
1767861880000|2026-01-08 08:44:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1767861890000|2026-01-08 08:44:50|||||||||3
1767861900000|2026-01-08 08:45:00|1471.8|1468.8|1471.1|1468.1|1472.1|1469.1|1471.1|1468.1|67
1767861910000|2026-01-08 08:45:10|||||||||1
1767861920000|2026-01-08 08:45:20|1471.8|1468.8|1471|1468|1471.8|1468.8|1470.8|1467.8|31
1767861930000|2026-01-08 08:45:30|1470.8|1467.8|1470.1|1467.1|1470.8|1467.8|1470.1|1467.1|10
1767861940000|2026-01-08 08:45:40|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|36
1767861960000|2026-01-08 08:46:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|4
1767861970000|2026-01-08 08:46:10|1471.1|1468.1|1472.1|1469.1|1472.1|1469.1|1471.1|1468.1|19
1767862000000|2026-01-08 08:46:40|||||||||2
1767862010000|2026-01-08 08:46:50|||||||||3
1767862020000|2026-01-08 08:47:00|||||||||2
1767862040000|2026-01-08 08:47:20|||||||||1
1767862060000|2026-01-08 08:47:40|||||||||4
1767862090000|2026-01-08 08:48:10|||||||||2
1767862120000|2026-01-08 08:48:40|||||||||2
1767862130000|2026-01-08 08:48:50|1471.8|1468.8|1472.1|1469.1|1472.1|1469.1|1471.8|1468.8|14
1767862180000|2026-01-08 08:49:40|||||||||1
1767862200000|2026-01-08 08:50:00|1474.1|1471.1|1473.1|1470.1|1474.1|1471.1|1473.1|1470.1|45
1767862210000|2026-01-08 08:50:10|||||||||1
1767862260000|2026-01-08 08:51:00|||||||||2
1767862270000|2026-01-08 08:51:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|30
1767862290000|2026-01-08 08:51:30|1472.8|1469.8|1472.1|1469.1|1472.8|1469.8|1472.1|1469.1|11
1767862360000|2026-01-08 08:52:40|||||||||1
1767862430000|2026-01-08 08:53:50|1472.5|1469.5|1472.8|1469.8|1472.8|1469.8|1472.5|1469.5|1
1767862440000|2026-01-08 08:54:00|1473.1|1470.1|1473.4|1470.4|1473.4|1470.4|1473.1|1470.1|81
1767862450000|2026-01-08 08:54:10|1473.1|1470.1|1473.8|1470.8|1474.1|1471.1|1473.1|1470.1|6
1767862460000|2026-01-08 08:54:20|1473.9|1470.9|1473.8|1470.8|1473.9|1470.9|1473.8|1470.8|0
1767862510000|2026-01-08 08:55:10|1474.1|1471.1|1473.4|1470.4|1474.1|1471.1|1473.4|1470.4|1
1767862530000|2026-01-08 08:55:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1
1767862550000|2026-01-08 08:55:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|5
1767862610000|2026-01-08 08:56:50|||||||||1
1767862660000|2026-01-08 08:57:40|||||||||2
1767862690000|2026-01-08 08:58:10|1474.3|1471.3|1474.4|1471.4|1474.4|1471.4|1474.3|1471.3|18
1767862700000|2026-01-08 08:58:20|1474.1|1471.1|1474.1|1471.1|1474.3|1471.3|1474.1|1471.1|10
1767862710000|2026-01-08 08:58:30|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1
1767862740000|2026-01-08 08:59:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|0
1767862750000|2026-01-08 08:59:10|||||||||4
1767862780000|2026-01-08 08:59:40|||||||||1
1767862790000|2026-01-08 08:59:50|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|34
1767862800000|2026-01-08 09:00:00|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|54
1767862810000|2026-01-08 09:00:10|1475.1|1472.1|1474.4|1471.4|1475.1|1472.1|1474.4|1471.4|9
1767862820000|2026-01-08 09:00:20|||||||||12
1767862840000|2026-01-08 09:00:40|||||||||1
1767862850000|2026-01-08 09:00:50|||||||||1
1767862860000|2026-01-08 09:01:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1767862870000|2026-01-08 09:01:10|1473.4|1470.4|1473.1|1470.1|1473.4|1470.4|1473.1|1470.1|3
1767862890000|2026-01-08 09:01:30|1472.8|1469.8|1472.3|1469.3|1472.8|1469.8|1472.3|1469.3|3
1767862920000|2026-01-08 09:02:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.1|1469.1|14
1767862930000|2026-01-08 09:02:10|||||||||5
1767862990000|2026-01-08 09:03:10|1472.3|1469.3|1472.4|1469.4|1472.4|1469.4|1472.3|1469.3|9
1767863000000|2026-01-08 09:03:20|||||||||3
1767863010000|2026-01-08 09:03:30|||||||||1
1767863020000|2026-01-08 09:03:40|1472.3|1469.3|1472.4|1469.4|1472.4|1469.4|1472.3|1469.3|3
1767863040000|2026-01-08 09:04:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|3
1767863060000|2026-01-08 09:04:20|1471.8|1468.8|1470.1|1467.1|1471.8|1468.8|1470.1|1467.1|36
1767863090000|2026-01-08 09:04:50|||||||||2
1767863100000|2026-01-08 09:05:00|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|14
1767863130000|2026-01-08 09:05:30|||||||||9
1767863150000|2026-01-08 09:05:50|||||||||3
1767863160000|2026-01-08 09:06:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1767863170000|2026-01-08 09:06:10|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1767863200000|2026-01-08 09:06:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1767863220000|2026-01-08 09:07:00|1469.1|1466.1|1470.1|1467.1|1470.1|1467.1|1469.1|1466.1|10
1767863250000|2026-01-08 09:07:30|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1
1767863270000|2026-01-08 09:07:50|||||||||10
1767863310000|2026-01-08 09:08:30|1468.8|1465.8|1468.1|1465.1|1468.8|1465.8|1468.1|1465.1|9
1767863320000|2026-01-08 09:08:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|57
1767863360000|2026-01-08 09:09:20|||||||||1
1767863390000|2026-01-08 09:09:50|||||||||2
1767863450000|2026-01-08 09:10:50|||||||||1
1767863470000|2026-01-08 09:11:10|1468.1|1465.1|1468.8|1465.8|1468.8|1465.8|1468.1|1465.1|2
1767863490000|2026-01-08 09:11:30|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1767863560000|2026-01-08 09:12:40|1469.5|1466.5|1469.1|1466.1|1469.5|1466.5|1469.1|1466.1|9
1767863580000|2026-01-08 09:13:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1767863590000|2026-01-08 09:13:10|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1767863610000|2026-01-08 09:13:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1767863630000|2026-01-08 09:13:50|||||||||1
1767863650000|2026-01-08 09:14:10|1468.1|1465.1|1469.1|1466.1|1469.1|1466.1|1468.1|1465.1|8
1767863660000|2026-01-08 09:14:20|1468.8|1465.8|1468.1|1465.1|1468.8|1465.8|1468.1|1465.1|17
1767863670000|2026-01-08 09:14:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|18
1767863690000|2026-01-08 09:14:50|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1
1767863700000|2026-01-08 09:15:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1767863710000|2026-01-08 09:15:10|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1767863740000|2026-01-08 09:15:40|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|2
1767863750000|2026-01-08 09:15:50|||||||||2
1767863860000|2026-01-08 09:17:40|||||||||1
1767863960000|2026-01-08 09:19:20|||||||||39
1767864000000|2026-01-08 09:20:00|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|12
1767864010000|2026-01-08 09:20:10|||||||||1
1767864040000|2026-01-08 09:20:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1767864050000|2026-01-08 09:20:50|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1
1767864290000|2026-01-08 09:24:50|||||||||3
1767864370000|2026-01-08 09:26:10|||||||||13
1767864380000|2026-01-08 09:26:20|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|5
1767864390000|2026-01-08 09:26:30|1468.1|1465.1|1467.8|1464.8|1468.1|1465.1|1467.6|1464.6|1
1767864400000|2026-01-08 09:26:40|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1
1767864430000|2026-01-08 09:27:10|||||||||2
1767864440000|2026-01-08 09:27:20|||||||||2
1767864490000|2026-01-08 09:28:10|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1
1767864530000|2026-01-08 09:28:50|1466.3|1463.3|1466.8|1463.8|1466.8|1463.8|1466.3|1463.3|18
1767864540000|2026-01-08 09:29:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|0
1767864580000|2026-01-08 09:29:40|1466.4|1463.4|1466.1|1463.1|1466.8|1463.8|1466.1|1463.1|37
1767864600000|2026-01-08 09:30:00|||||||||1
1767864640000|2026-01-08 09:30:40|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|6
1767864650000|2026-01-08 09:30:50|||||||||1
1767864790000|2026-01-08 09:33:10|||||||||1
1767864800000|2026-01-08 09:33:20|||||||||1
1767864870000|2026-01-08 09:34:30|1466.8|1463.8|1467.1|1464.1|1467.1|1464.1|1466.8|1463.8|3
1767864910000|2026-01-08 09:35:10|||||||||1
1767864940000|2026-01-08 09:35:40|||||||||1
1767864960000|2026-01-08 09:36:00|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|3
1767864980000|2026-01-08 09:36:20|||||||||13
1767865000000|2026-01-08 09:36:40|1466.5|1463.5|1466.8|1463.8|1466.8|1463.8|1466.5|1463.5|14
1767865010000|2026-01-08 09:36:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|2
1767865020000|2026-01-08 09:37:00|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1
1767865030000|2026-01-08 09:37:10|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|15
1767865050000|2026-01-08 09:37:30|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|0
1767865060000|2026-01-08 09:37:40|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|4
1767865070000|2026-01-08 09:37:50|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|2
1767865080000|2026-01-08 09:38:00|1468.4|1465.4|1468.3|1465.3|1468.4|1465.4|1468.3|1465.3|10
1767865100000|2026-01-08 09:38:20|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|0
1767865110000|2026-01-08 09:38:30|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1767865120000|2026-01-08 09:38:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.4|1465.4|4
1767865140000|2026-01-08 09:39:00|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|8
1767865160000|2026-01-08 09:39:20|||||||||1
1767865180000|2026-01-08 09:39:40|1469.5|1466.5|1469.4|1466.4|1469.8|1466.8|1469.3|1466.3|12
1767865190000|2026-01-08 09:39:50|||||||||3
1767865200000|2026-01-08 09:40:00|||||||||14
1767865210000|2026-01-08 09:40:10|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1
1767865260000|2026-01-08 09:41:00|1469.1|1466.1|1468.8|1465.8|1469.1|1466.1|1468.8|1465.8|16
1767865270000|2026-01-08 09:41:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|0
1767865290000|2026-01-08 09:41:30|||||||||1
1767865300000|2026-01-08 09:41:40|||||||||1
1767865310000|2026-01-08 09:41:50|||||||||1
1767865320000|2026-01-08 09:42:00|||||||||8
1767865330000|2026-01-08 09:42:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1767865370000|2026-01-08 09:42:50|||||||||1
1767865380000|2026-01-08 09:43:00|||||||||12
1767865400000|2026-01-08 09:43:20|||||||||1
1767865420000|2026-01-08 09:43:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|0
1767865440000|2026-01-08 09:44:00|||||||||12
1767865450000|2026-01-08 09:44:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|9
1767865470000|2026-01-08 09:44:30|||||||||1
1767865560000|2026-01-08 09:46:00|||||||||2
1767865630000|2026-01-08 09:47:10|||||||||1
1767865650000|2026-01-08 09:47:30|||||||||1
1767865660000|2026-01-08 09:47:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|0
1767865780000|2026-01-08 09:49:40|||||||||1
1767865810000|2026-01-08 09:50:10|1468.1|1465.1|1467.4|1464.4|1468.1|1465.1|1467.4|1464.4|6
1767865850000|2026-01-08 09:50:50|||||||||1
1767865860000|2026-01-08 09:51:00|||||||||1
1767865920000|2026-01-08 09:52:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1767865930000|2026-01-08 09:52:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|0
1767865940000|2026-01-08 09:52:20|||||||||1
1767866040000|2026-01-08 09:54:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1767866070000|2026-01-08 09:54:30|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|4
1767866080000|2026-01-08 09:54:40|||||||||3
1767866090000|2026-01-08 09:54:50|||||||||1
1767866130000|2026-01-08 09:55:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1767866160000|2026-01-08 09:56:00|1467.4|1464.4|1467.8|1464.8|1467.8|1464.8|1467.4|1464.4|1
1767866190000|2026-01-08 09:56:30|1467.4|1464.4|1467.8|1464.8|1467.8|1464.8|1467.4|1464.4|1
1767866200000|2026-01-08 09:56:40|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|0
1767866250000|2026-01-08 09:57:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1767866260000|2026-01-08 09:57:40|1467.4|1464.4|1468.4|1465.4|1468.4|1465.4|1467.4|1464.4|25
1767866270000|2026-01-08 09:57:50|||||||||2
1767866280000|2026-01-08 09:58:00|||||||||1
1767866290000|2026-01-08 09:58:10|1467.4|1464.4|1468.4|1465.4|1468.4|1465.4|1467.4|1464.4|93
1767866300000|2026-01-08 09:58:20|1467.8|1464.8|1468.4|1465.4|1468.4|1465.4|1467.8|1464.8|15
1767866310000|2026-01-08 09:58:30|||||||||1
1767866320000|2026-01-08 09:58:40|1467.8|1464.8|1467.1|1464.1|1467.8|1464.8|1467.1|1464.1|14
1767866330000|2026-01-08 09:58:50|1467.3|1464.3|1467.4|1464.4|1467.4|1464.4|1467.3|1464.3|4
1767866340000|2026-01-08 09:59:00|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|2
1767866350000|2026-01-08 09:59:10|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|5
1767866360000|2026-01-08 09:59:20|1466.1|1463.1|1465.7|1462.7|1466.1|1463.1|1465.7|1462.7|6
1767866370000|2026-01-08 09:59:30|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|4
1767866380000|2026-01-08 09:59:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1767866390000|2026-01-08 09:59:50|||||||||2
1767866400000|2026-01-08 10:00:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|3
1767866410000|2026-01-08 10:00:10|||||||||1
1767866440000|2026-01-08 10:00:40|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|11
1767866520000|2026-01-08 10:02:00|||||||||2
1767866540000|2026-01-08 10:02:20|1466.9|1463.9|1466.9|1463.9|1467.4|1464.4|1466.9|1463.9|2
1767866550000|2026-01-08 10:02:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1767866560000|2026-01-08 10:02:40|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|0
1767866620000|2026-01-08 10:03:40|||||||||4
1767866630000|2026-01-08 10:03:50|||||||||2
1767866660000|2026-01-08 10:04:20|||||||||1
1767866760000|2026-01-08 10:06:00|||||||||1
1767866770000|2026-01-08 10:06:10|||||||||1
1767866780000|2026-01-08 10:06:20|1466.8|1463.8|1466.4|1463.4|1466.9|1463.9|1466.4|1463.4|1
1767866880000|2026-01-08 10:08:00|1466.7|1463.7|1467.4|1464.4|1467.4|1464.4|1466.7|1463.7|5
1767866890000|2026-01-08 10:08:10|1467.8|1464.8|1468.4|1465.4|1468.4|1465.4|1467.8|1464.8|9
1767866910000|2026-01-08 10:08:30|||||||||1
1767866960000|2026-01-08 10:09:20|||||||||1
1767866980000|2026-01-08 10:09:40|||||||||1
1767867080000|2026-01-08 10:11:20|||||||||1
1767867110000|2026-01-08 10:11:50|||||||||1
1767867120000|2026-01-08 10:12:00|||||||||1
1767867130000|2026-01-08 10:12:10|||||||||1
1767867180000|2026-01-08 10:13:00|1468.1|1465.1|1467.4|1464.4|1468.1|1465.1|1467.4|1464.4|39
1767867200000|2026-01-08 10:13:20|||||||||1
1767867230000|2026-01-08 10:13:50|||||||||1
1767867260000|2026-01-08 10:14:20|||||||||1
1767867300000|2026-01-08 10:15:00|||||||||1
1767867320000|2026-01-08 10:15:20|||||||||1
1767867330000|2026-01-08 10:15:30|||||||||1
1767867350000|2026-01-08 10:15:50|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1767867430000|2026-01-08 10:17:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|0
1767867440000|2026-01-08 10:17:20|||||||||1
1767867480000|2026-01-08 10:18:00|||||||||1
1767867510000|2026-01-08 10:18:30|||||||||1
1767867520000|2026-01-08 10:18:40|||||||||1
1767867530000|2026-01-08 10:18:50|||||||||1
1767867550000|2026-01-08 10:19:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|3
1767867570000|2026-01-08 10:19:30|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|0
1767867660000|2026-01-08 10:21:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|2
1767867670000|2026-01-08 10:21:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|0
1767867730000|2026-01-08 10:22:10|1467.8|1464.8|1468.4|1465.4|1468.4|1465.4|1467.8|1464.8|15
1767867740000|2026-01-08 10:22:20|||||||||1
1767867770000|2026-01-08 10:22:50|||||||||1
1767867800000|2026-01-08 10:23:20|||||||||1
1767867940000|2026-01-08 10:25:40|||||||||6
1767867970000|2026-01-08 10:26:10|1468.8|1465.8|1469.4|1466.4|1469.4|1466.4|1468.4|1465.4|26
1767867980000|2026-01-08 10:26:20|||||||||3
1767868000000|2026-01-08 10:26:40|||||||||1
1767868120000|2026-01-08 10:28:40|||||||||1
1767868230000|2026-01-08 10:30:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|12
1767868240000|2026-01-08 10:30:40|||||||||2
1767868250000|2026-01-08 10:30:50|1470.1|1467.1|1469.4|1466.4|1470.1|1467.1|1469.4|1466.4|21
1767868280000|2026-01-08 10:31:20|||||||||1
1767868290000|2026-01-08 10:31:30|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|28
1767868300000|2026-01-08 10:31:40|1469.1|1466.1|1468.4|1465.4|1469.1|1466.1|1468.4|1465.4|2
1767868320000|2026-01-08 10:32:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1767868350000|2026-01-08 10:32:30|||||||||2
1767868360000|2026-01-08 10:32:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1767868390000|2026-01-08 10:33:10|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|6
1767868400000|2026-01-08 10:33:20|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1767868410000|2026-01-08 10:33:30|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.1|1466.1|1
1767868430000|2026-01-08 10:33:50|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1
1767868440000|2026-01-08 10:34:00|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1
1767868490000|2026-01-08 10:34:50|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|9
1767868510000|2026-01-08 10:35:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1767868550000|2026-01-08 10:35:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|10
1767868580000|2026-01-08 10:36:20|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|7
1767868590000|2026-01-08 10:36:30|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|0
1767868610000|2026-01-08 10:36:50|||||||||10
1767868620000|2026-01-08 10:37:00|||||||||10
1767868660000|2026-01-08 10:37:40|||||||||24
1767868680000|2026-01-08 10:38:00|1470.3|1467.3|1470.4|1467.4|1470.4|1467.4|1470.3|1467.3|29
1767868700000|2026-01-08 10:38:20|||||||||4
1767868740000|2026-01-08 10:39:00|||||||||14
1767868800000|2026-01-08 10:40:00|||||||||10
1767868860000|2026-01-08 10:41:00|||||||||12
1767868870000|2026-01-08 10:41:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1767868890000|2026-01-08 10:41:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1767868900000|2026-01-08 10:41:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1767868920000|2026-01-08 10:42:00|||||||||8
1767868930000|2026-01-08 10:42:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1
1767868940000|2026-01-08 10:42:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|3
1767868980000|2026-01-08 10:43:00|||||||||10
1767868990000|2026-01-08 10:43:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1767869010000|2026-01-08 10:43:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|127
1767869020000|2026-01-08 10:43:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1767869040000|2026-01-08 10:44:00|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|27
1767869070000|2026-01-08 10:44:30|||||||||1
1767869100000|2026-01-08 10:45:00|||||||||7
1767869150000|2026-01-08 10:45:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|2
1767869170000|2026-01-08 10:46:10|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1767869210000|2026-01-08 10:46:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1767869310000|2026-01-08 10:48:30|1471.4|1468.4|1472.8|1469.8|1472.8|1469.8|1471.3|1468.3|78
1767869320000|2026-01-08 10:48:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1767869330000|2026-01-08 10:48:50|1472.3|1469.3|1472.4|1469.4|1472.4|1469.4|1472.3|1469.3|5
1767869340000|2026-01-08 10:49:00|||||||||1
1767869350000|2026-01-08 10:49:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1
1767869370000|2026-01-08 10:49:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1767869380000|2026-01-08 10:49:40|1471.8|1468.8|1471.4|1468.4|1471.8|1468.8|1471.4|1468.4|5
1767869400000|2026-01-08 10:50:00|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1767869470000|2026-01-08 10:51:10|||||||||1
1767869510000|2026-01-08 10:51:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|25
1767869520000|2026-01-08 10:52:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|8
1767869530000|2026-01-08 10:52:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1767869560000|2026-01-08 10:52:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1767869580000|2026-01-08 10:53:00|||||||||2
1767869610000|2026-01-08 10:53:30|1471.4|1468.4|1471.8|1468.8|1471.8|1468.8|1471.4|1468.4|10
1767869650000|2026-01-08 10:54:10|1472.1|1469.1|1472.1|1469.1|1472.4|1469.4|1472.1|1469.1|13
1767869660000|2026-01-08 10:54:20|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|6
1767869670000|2026-01-08 10:54:30|||||||||1
1767869680000|2026-01-08 10:54:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1767869700000|2026-01-08 10:55:00|||||||||51
1767869710000|2026-01-08 10:55:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1767869730000|2026-01-08 10:55:30|||||||||4
1767869740000|2026-01-08 10:55:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|0
1767869810000|2026-01-08 10:56:50|||||||||1
1767869820000|2026-01-08 10:57:00|||||||||1
1767869870000|2026-01-08 10:57:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|18
1767869900000|2026-01-08 10:58:20|||||||||1
1767869910000|2026-01-08 10:58:30|||||||||6
1767869920000|2026-01-08 10:58:40|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1767869950000|2026-01-08 10:59:10|||||||||1
1767869980000|2026-01-08 10:59:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1767870010000|2026-01-08 11:00:10|||||||||1
1767870030000|2026-01-08 11:00:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1767870040000|2026-01-08 11:00:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1767870060000|2026-01-08 11:01:00|||||||||3
1767870070000|2026-01-08 11:01:10|1472.4|1469.4|1472.8|1469.8|1472.8|1469.8|1472.4|1469.4|10
1767870080000|2026-01-08 11:01:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|3
1767870090000|2026-01-08 11:01:30|||||||||3
1767870100000|2026-01-08 11:01:40|||||||||4
1767870110000|2026-01-08 11:01:50|||||||||1
1767870120000|2026-01-08 11:02:00|||||||||4
1767870130000|2026-01-08 11:02:10|||||||||3
1767870140000|2026-01-08 11:02:20|1473.4|1470.4|1474.1|1471.1|1474.1|1471.1|1473.4|1470.4|31
1767870150000|2026-01-08 11:02:30|||||||||4
1767870160000|2026-01-08 11:02:40|||||||||2
1767870170000|2026-01-08 11:02:50|||||||||2
1767870180000|2026-01-08 11:03:00|||||||||2
1767870190000|2026-01-08 11:03:10|||||||||2
1767870200000|2026-01-08 11:03:20|||||||||2
1767870210000|2026-01-08 11:03:30|1472.4|1469.4|1472.8|1469.8|1472.8|1469.8|1472.4|1469.4|192
1767870220000|2026-01-08 11:03:40|1473.1|1470.1|1472.8|1469.8|1473.1|1470.1|1472.8|1469.8|2
1767870230000|2026-01-08 11:03:50|||||||||3
1767870240000|2026-01-08 11:04:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|3
1767870250000|2026-01-08 11:04:10|1473.3|1470.3|1473.1|1470.1|1473.4|1470.4|1473.1|1470.1|3
1767870260000|2026-01-08 11:04:20|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|2
1767870270000|2026-01-08 11:04:30|1473.1|1470.1|1473.1|1470.1|1473.4|1470.4|1473.1|1470.1|6
1767870280000|2026-01-08 11:04:40|||||||||3
1767870290000|2026-01-08 11:04:50|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1
1767870300000|2026-01-08 11:05:00|||||||||1
1767870310000|2026-01-08 11:05:10|||||||||2
1767870320000|2026-01-08 11:05:20|||||||||3
1767870330000|2026-01-08 11:05:30|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|2
1767870340000|2026-01-08 11:05:40|1473.1|1470.1|1472.8|1469.8|1473.1|1470.1|1472.4|1469.4|2
1767870350000|2026-01-08 11:05:50|||||||||2
1767870360000|2026-01-08 11:06:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1767870370000|2026-01-08 11:06:10|||||||||2
1767870380000|2026-01-08 11:06:20|||||||||3
1767870390000|2026-01-08 11:06:30|||||||||1
1767870400000|2026-01-08 11:06:40|||||||||2
1767870410000|2026-01-08 11:06:50|1473.3|1470.3|1473.3|1470.3|1473.4|1470.4|1473.1|1470.1|9
1767870420000|2026-01-08 11:07:00|||||||||3
1767870430000|2026-01-08 11:07:10|1473.1|1470.1|1473.3|1470.3|1473.3|1470.3|1473.1|1470.1|1
1767870440000|2026-01-08 11:07:20|1473.4|1470.4|1473.3|1470.3|1473.4|1470.4|1473.1|1470.1|6
1767870450000|2026-01-08 11:07:30|1473.4|1470.4|1473.3|1470.3|1473.4|1470.4|1473.3|1470.3|3
1767870460000|2026-01-08 11:07:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.3|1470.3|3
1767870470000|2026-01-08 11:07:50|||||||||2
1767870480000|2026-01-08 11:08:00|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|51
1767870490000|2026-01-08 11:08:10|||||||||2
1767870500000|2026-01-08 11:08:20|||||||||2
1767870510000|2026-01-08 11:08:30|||||||||2
1767870520000|2026-01-08 11:08:40|||||||||1
1767870530000|2026-01-08 11:08:50|||||||||3
1767870540000|2026-01-08 11:09:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|4
1767870550000|2026-01-08 11:09:10|||||||||3
1767870560000|2026-01-08 11:09:20|||||||||1
1767870570000|2026-01-08 11:09:30|||||||||3
1767870580000|2026-01-08 11:09:40|||||||||3
1767870590000|2026-01-08 11:09:50|||||||||2
1767870600000|2026-01-08 11:10:00|||||||||5
1767870610000|2026-01-08 11:10:10|||||||||2
1767870620000|2026-01-08 11:10:20|||||||||1
1767870630000|2026-01-08 11:10:30|||||||||2
1767870640000|2026-01-08 11:10:40|||||||||1
1767870650000|2026-01-08 11:10:50|||||||||2
1767870660000|2026-01-08 11:11:00|1474.8|1471.8|1474.4|1471.4|1474.8|1471.8|1474.4|1471.4|25
1767870670000|2026-01-08 11:11:10|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|2
1767870680000|2026-01-08 11:11:20|||||||||1
1767870690000|2026-01-08 11:11:30|||||||||3
1767870700000|2026-01-08 11:11:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|3
1767870710000|2026-01-08 11:11:50|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1
1767870720000|2026-01-08 11:12:00|||||||||2
1767870750000|2026-01-08 11:12:30|||||||||4
1767870760000|2026-01-08 11:12:40|||||||||2
1767870770000|2026-01-08 11:12:50|||||||||3
1767870780000|2026-01-08 11:13:00|1475.1|1472.1|1475.8|1472.8|1475.8|1472.8|1475.1|1472.1|30
1767870790000|2026-01-08 11:13:10|||||||||4
1767870800000|2026-01-08 11:13:20|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|3
1767870810000|2026-01-08 11:13:30|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|12
1767870820000|2026-01-08 11:13:40|||||||||5
1767870830000|2026-01-08 11:13:50|||||||||3
1767870840000|2026-01-08 11:14:00|||||||||6
1767870850000|2026-01-08 11:14:10|||||||||20
1767870860000|2026-01-08 11:14:20|||||||||4
1767870890000|2026-01-08 11:14:50|||||||||1
1767870930000|2026-01-08 11:15:30|||||||||9
1767870940000|2026-01-08 11:15:40|||||||||1
1767870950000|2026-01-08 11:15:50|||||||||3
1767870960000|2026-01-08 11:16:00|||||||||7
1767870970000|2026-01-08 11:16:10|||||||||5
1767870980000|2026-01-08 11:16:20|||||||||5
1767870990000|2026-01-08 11:16:30|||||||||6
1767871000000|2026-01-08 11:16:40|||||||||2
1767871010000|2026-01-08 11:16:50|||||||||11
1767871030000|2026-01-08 11:17:10|||||||||7
1767871040000|2026-01-08 11:17:20|||||||||2
1767871060000|2026-01-08 11:17:40|1475.8|1472.8|1476.3|1473.3|1476.3|1473.3|1475.8|1472.8|6
1767871070000|2026-01-08 11:17:50|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|2
1767871080000|2026-01-08 11:18:00|||||||||6
1767871090000|2026-01-08 11:18:10|||||||||2
1767871100000|2026-01-08 11:18:20|||||||||1
1767871110000|2026-01-08 11:18:30|||||||||3
1767871120000|2026-01-08 11:18:40|||||||||3
1767871130000|2026-01-08 11:18:50|||||||||1
1767871150000|2026-01-08 11:19:10|||||||||6
1767871180000|2026-01-08 11:19:40|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|3
1767871200000|2026-01-08 11:20:00|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1
1767871210000|2026-01-08 11:20:10|||||||||3
1767871220000|2026-01-08 11:20:20|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|3
1767871230000|2026-01-08 11:20:30|||||||||2
1767871240000|2026-01-08 11:20:40|1476.1|1473.1|1475.8|1472.8|1476.4|1473.4|1475.8|1472.8|12
1767871250000|2026-01-08 11:20:50|1475.9|1472.9|1476.3|1473.3|1476.4|1473.4|1475.9|1472.9|5
1767871260000|2026-01-08 11:21:00|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|9
1767871270000|2026-01-08 11:21:10|||||||||2
1767871280000|2026-01-08 11:21:20|||||||||2
1767871290000|2026-01-08 11:21:30|||||||||1
1767871320000|2026-01-08 11:22:00|||||||||2
1767871340000|2026-01-08 11:22:20|||||||||1
1767871350000|2026-01-08 11:22:30|||||||||1
1767871370000|2026-01-08 11:22:50|||||||||1
1767871440000|2026-01-08 11:24:00|||||||||12
1767871470000|2026-01-08 11:24:30|||||||||2
1767871490000|2026-01-08 11:24:50|||||||||2
1767871510000|2026-01-08 11:25:10|||||||||11
1767871530000|2026-01-08 11:25:30|1476.3|1473.3|1476.4|1473.4|1476.4|1473.4|1476.3|1473.3|15
1767871540000|2026-01-08 11:25:40|1477.1|1474.1|1477.3|1474.3|1477.3|1474.3|1476.9|1473.9|47
1767871550000|2026-01-08 11:25:50|1476.8|1473.8|1476.9|1473.9|1476.9|1473.9|1476.8|1473.8|2
1767871570000|2026-01-08 11:26:10|||||||||12
1767871580000|2026-01-08 11:26:20|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1
1767871590000|2026-01-08 11:26:30|||||||||2
1767871600000|2026-01-08 11:26:40|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1
1767871610000|2026-01-08 11:26:50|||||||||15
1767871620000|2026-01-08 11:27:00|||||||||3
1767871630000|2026-01-08 11:27:10|||||||||3
1767871640000|2026-01-08 11:27:20|||||||||1
1767871650000|2026-01-08 11:27:30|||||||||1
1767871680000|2026-01-08 11:28:00|1476.9|1473.9|1476.8|1473.8|1477.3|1474.3|1476.8|1473.8|8
1767871690000|2026-01-08 11:28:10|||||||||1
1767871710000|2026-01-08 11:28:30|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|2
1767871720000|2026-01-08 11:28:40|||||||||3
1767871730000|2026-01-08 11:28:50|||||||||3
1767871750000|2026-01-08 11:29:10|1476.9|1473.9|1477.3|1474.3|1477.3|1474.3|1476.9|1473.9|3
1767871770000|2026-01-08 11:29:30|||||||||1
1767871780000|2026-01-08 11:29:40|||||||||1
1767871790000|2026-01-08 11:29:50|||||||||1
1767871800000|2026-01-08 11:30:00|1477.1|1474.1|1476.8|1473.8|1477.1|1474.1|1476.8|1473.8|0
1767871810000|2026-01-08 11:30:10|1477.1|1474.1|1477.4|1474.4|1477.4|1474.4|1477.1|1474.1|5
1767871820000|2026-01-08 11:30:20|||||||||2
1767871830000|2026-01-08 11:30:30|||||||||1
1767871840000|2026-01-08 11:30:40|||||||||1
1767871860000|2026-01-08 11:31:00|||||||||4
1767871880000|2026-01-08 11:31:20|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|20
1767871890000|2026-01-08 11:31:30|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|0
1767871910000|2026-01-08 11:31:50|||||||||2
1767871950000|2026-01-08 11:32:30|||||||||1
1767872040000|2026-01-08 11:34:00|||||||||1
1767872070000|2026-01-08 11:34:30|||||||||2
1767872080000|2026-01-08 11:34:40|||||||||6
1767872100000|2026-01-08 11:35:00|||||||||28
1767872130000|2026-01-08 11:35:30|||||||||1
1767872140000|2026-01-08 11:35:40|||||||||4
1767872150000|2026-01-08 11:35:50|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|1476.8|1473.8|6
1767872160000|2026-01-08 11:36:00|||||||||17
1767872170000|2026-01-08 11:36:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1
1767872200000|2026-01-08 11:36:40|||||||||2
1767872210000|2026-01-08 11:36:50|||||||||2
1767872220000|2026-01-08 11:37:00|||||||||18
1767872240000|2026-01-08 11:37:20|||||||||1
1767872250000|2026-01-08 11:37:30|||||||||1
1767872260000|2026-01-08 11:37:40|||||||||1
1767872280000|2026-01-08 11:38:00|||||||||18
1767872290000|2026-01-08 11:38:10|||||||||3
1767872300000|2026-01-08 11:38:20|||||||||2
1767872310000|2026-01-08 11:38:30|||||||||4
1767872320000|2026-01-08 11:38:40|||||||||2
1767872330000|2026-01-08 11:38:50|||||||||5
1767872340000|2026-01-08 11:39:00|1477.3|1474.3|1477.1|1474.1|1477.3|1474.3|1477.1|1474.1|26
1767872400000|2026-01-08 11:40:00|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|13
1767872460000|2026-01-08 11:41:00|||||||||25
1767872520000|2026-01-08 11:42:00|||||||||22
1767872530000|2026-01-08 11:42:10|||||||||2
1767872560000|2026-01-08 11:42:40|||||||||1
1767872580000|2026-01-08 11:43:00|||||||||395
1767872590000|2026-01-08 11:43:10|||||||||3
1767872600000|2026-01-08 11:43:20|||||||||4
1767872610000|2026-01-08 11:43:30|||||||||2
1767872620000|2026-01-08 11:43:40|||||||||2
1767872640000|2026-01-08 11:44:00|||||||||1
1767872680000|2026-01-08 11:44:40|||||||||1
1767872690000|2026-01-08 11:44:50|||||||||2
1767872700000|2026-01-08 11:45:00|||||||||4
1767872710000|2026-01-08 11:45:10|1477.4|1474.4|1477.1|1474.1|1477.4|1474.4|1477.1|1474.1|110
1767872720000|2026-01-08 11:45:20|||||||||3
1767872740000|2026-01-08 11:45:40|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|0
1767872760000|2026-01-08 11:46:00|||||||||22
1767872780000|2026-01-08 11:46:20|||||||||1
1767872800000|2026-01-08 11:46:40|1477.1|1474.1|1477.4|1474.4|1477.4|1474.4|1477.1|1474.1|72
1767872810000|2026-01-08 11:46:50|||||||||3
1767872820000|2026-01-08 11:47:00|||||||||1
1767872850000|2026-01-08 11:47:30|||||||||23
1767872860000|2026-01-08 11:47:40|||||||||32
1767872870000|2026-01-08 11:47:50|||||||||1
1767872890000|2026-01-08 11:48:10|||||||||7
1767872910000|2026-01-08 11:48:30|||||||||1
1767872940000|2026-01-08 11:49:00|||||||||4
1767872970000|2026-01-08 11:49:30|1477.1|1474.1|1476.4|1473.4|1477.1|1474.1|1476.4|1473.4|56
1767872980000|2026-01-08 11:49:40|||||||||1
1767872990000|2026-01-08 11:49:50|||||||||1
1767873030000|2026-01-08 11:50:30|||||||||1
1767873040000|2026-01-08 11:50:40|||||||||2
1767873110000|2026-01-08 11:51:50|1475.7|1472.7|1475.4|1472.4|1475.7|1472.7|1475.4|1472.4|7
1767873120000|2026-01-08 11:52:00|||||||||1
1767873160000|2026-01-08 11:52:40|||||||||1
1767873260000|2026-01-08 11:54:20|||||||||1
1767873270000|2026-01-08 11:54:30|||||||||3
1767873280000|2026-01-08 11:54:40|||||||||1
1767873290000|2026-01-08 11:54:50|||||||||1
1767873300000|2026-01-08 11:55:00|||||||||2
1767873310000|2026-01-08 11:55:10|||||||||1
1767873320000|2026-01-08 11:55:20|||||||||2
1767873330000|2026-01-08 11:55:30|||||||||1
1767873340000|2026-01-08 11:55:40|||||||||1
1767873350000|2026-01-08 11:55:50|||||||||4
1767873360000|2026-01-08 11:56:00|||||||||1
1767873370000|2026-01-08 11:56:10|||||||||3
1767873380000|2026-01-08 11:56:20|||||||||1
1767873390000|2026-01-08 11:56:30|1475.1|1472.1|1474.4|1471.4|1475.1|1472.1|1474.4|1471.4|26
1767873400000|2026-01-08 11:56:40|1474.7|1471.7|1474.4|1471.4|1474.7|1471.7|1474.4|1471.4|2
1767873410000|2026-01-08 11:56:50|1474.7|1471.7|1475.4|1472.4|1475.4|1472.4|1474.7|1471.7|3
1767873440000|2026-01-08 11:57:20|||||||||4
1767873470000|2026-01-08 11:57:50|||||||||2
1767873490000|2026-01-08 11:58:10|||||||||1
1767873520000|2026-01-08 11:58:40|||||||||1
1767873540000|2026-01-08 11:59:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|7
1767873550000|2026-01-08 11:59:10|||||||||6
1767873560000|2026-01-08 11:59:20|||||||||3
1767873570000|2026-01-08 11:59:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|45
1767873580000|2026-01-08 11:59:40|1473.7|1470.7|1474.1|1471.1|1474.1|1471.1|1473.7|1470.7|15
1767873600000|2026-01-08 12:00:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|25
1767873610000|2026-01-08 12:00:10|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|4
1767873630000|2026-01-08 12:00:30|||||||||1
1767873640000|2026-01-08 12:00:40|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1
1767873660000|2026-01-08 12:01:00|||||||||11
1767873680000|2026-01-08 12:01:20|||||||||3
1767873700000|2026-01-08 12:01:40|||||||||2
1767873720000|2026-01-08 12:02:00|||||||||4
1767873760000|2026-01-08 12:02:40|||||||||2
1767873850000|2026-01-08 12:04:10|||||||||23
1767873880000|2026-01-08 12:04:40|||||||||1
1767873890000|2026-01-08 12:04:50|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1
1767873900000|2026-01-08 12:05:00|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|0
1767873910000|2026-01-08 12:05:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|2
1767873920000|2026-01-08 12:05:20|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|5
1767873930000|2026-01-08 12:05:30|||||||||1
1767873940000|2026-01-08 12:05:40|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|0
1767873950000|2026-01-08 12:05:50|1475.1|1472.1|1475.2|1472.2|1475.2|1472.2|1475.1|1472.1|0
1767873960000|2026-01-08 12:06:00|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|8
1767873970000|2026-01-08 12:06:10|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|0
1767874040000|2026-01-08 12:07:20|||||||||1
1767874050000|2026-01-08 12:07:30|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1
1767874060000|2026-01-08 12:07:40|||||||||4
1767874070000|2026-01-08 12:07:50|||||||||1
1767874100000|2026-01-08 12:08:20|||||||||1
1767874110000|2026-01-08 12:08:30|||||||||2
1767874190000|2026-01-08 12:09:50|||||||||1
1767874200000|2026-01-08 12:10:00|||||||||1
1767874250000|2026-01-08 12:10:50|1475.2|1472.2|1475.4|1472.4|1475.4|1472.4|1475.2|1472.2|31
1767874280000|2026-01-08 12:11:20|||||||||1
1767874300000|2026-01-08 12:11:40|||||||||2
1767874320000|2026-01-08 12:12:00|||||||||2
1767874330000|2026-01-08 12:12:10|||||||||1
1767874350000|2026-01-08 12:12:30|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|2
1767874370000|2026-01-08 12:12:50|||||||||2
1767874380000|2026-01-08 12:13:00|||||||||1
1767874400000|2026-01-08 12:13:20|||||||||2
1767874460000|2026-01-08 12:14:20|||||||||1
1767874480000|2026-01-08 12:14:40|||||||||5
1767874490000|2026-01-08 12:14:50|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|51
1767874550000|2026-01-08 12:15:50|||||||||1
1767874580000|2026-01-08 12:16:20|||||||||3
1767874600000|2026-01-08 12:16:40|||||||||2
1767874610000|2026-01-08 12:16:50|||||||||1
1767874620000|2026-01-08 12:17:00|||||||||2
1767874670000|2026-01-08 12:17:50|||||||||1
1767874680000|2026-01-08 12:18:00|||||||||3
1767874720000|2026-01-08 12:18:40|||||||||1
1767874850000|2026-01-08 12:20:50|1475.7|1472.7|1475.4|1472.4|1475.7|1472.7|1475.4|1472.4|26
1767874880000|2026-01-08 12:21:20|||||||||1
1767874920000|2026-01-08 12:22:00|||||||||1
1767874960000|2026-01-08 12:22:40|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|5
1767874990000|2026-01-08 12:23:10|1474.1|1471.1|1474.1|1471.1|1474.2|1471.2|1474.1|1471.1|92
1767875010000|2026-01-08 12:23:30|||||||||1
1767875020000|2026-01-08 12:23:40|||||||||3
1767875030000|2026-01-08 12:23:50|||||||||1
1767875040000|2026-01-08 12:24:00|1473.6|1470.6|1473.4|1470.4|1473.6|1470.6|1473.4|1470.4|215
1767875050000|2026-01-08 12:24:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1767875080000|2026-01-08 12:24:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|2
1767875090000|2026-01-08 12:24:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|4
1767875100000|2026-01-08 12:25:00|||||||||4
1767875130000|2026-01-08 12:25:30|||||||||1
1767875150000|2026-01-08 12:25:50|||||||||1
1767875190000|2026-01-08 12:26:30|||||||||7
1767875230000|2026-01-08 12:27:10|||||||||2
1767875240000|2026-01-08 12:27:20|||||||||1
1767875250000|2026-01-08 12:27:30|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|2
1767875260000|2026-01-08 12:27:40|||||||||1
1767875280000|2026-01-08 12:28:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|7
1767875300000|2026-01-08 12:28:20|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|8
1767875310000|2026-01-08 12:28:30|||||||||1
1767875320000|2026-01-08 12:28:40|1475.8|1472.8|1476.1|1473.1|1476.1|1473.1|1475.8|1472.8|9
1767875330000|2026-01-08 12:28:50|||||||||1
1767875390000|2026-01-08 12:29:50|||||||||2
1767875460000|2026-01-08 12:31:00|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|5
1767875470000|2026-01-08 12:31:10|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|1475.6|1472.6|2
1767875490000|2026-01-08 12:31:30|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|0
1767875540000|2026-01-08 12:32:20|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1
1767875580000|2026-01-08 12:33:00|||||||||1
1767875610000|2026-01-08 12:33:30|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|0
1767875650000|2026-01-08 12:34:10|||||||||5
1767875670000|2026-01-08 12:34:30|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|4
1767875690000|2026-01-08 12:34:50|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|12
1767875700000|2026-01-08 12:35:00|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|78
1767875760000|2026-01-08 12:36:00|||||||||12
1767875800000|2026-01-08 12:36:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|8
1767875820000|2026-01-08 12:37:00|||||||||20
1767875840000|2026-01-08 12:37:20|||||||||1
1767875850000|2026-01-08 12:37:30|||||||||1
1767875880000|2026-01-08 12:38:00|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|32
1767875890000|2026-01-08 12:38:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1
1767875940000|2026-01-08 12:39:00|||||||||20
1767875950000|2026-01-08 12:39:10|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|0
1767876000000|2026-01-08 12:40:00|1476.4|1473.4|1477.1|1474.1|1477.1|1474.1|1476.4|1473.4|32
1767876010000|2026-01-08 12:40:10|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|9
1767876030000|2026-01-08 12:40:30|||||||||1
1767876050000|2026-01-08 12:40:50|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|5
1767876060000|2026-01-08 12:41:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|10
1767876090000|2026-01-08 12:41:30|1477.1|1474.1|1476.7|1473.7|1477.1|1474.1|1476.7|1473.7|2
1767876100000|2026-01-08 12:41:40|||||||||1
1767876120000|2026-01-08 12:42:00|||||||||18
1767876140000|2026-01-08 12:42:20|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|2
1767876150000|2026-01-08 12:42:30|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|0
1767876160000|2026-01-08 12:42:40|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|0
1767876180000|2026-01-08 12:43:00|||||||||10
1767876190000|2026-01-08 12:43:10|||||||||2
1767876240000|2026-01-08 12:44:00|1476.7|1473.7|1476.4|1473.4|1476.7|1473.7|1476.4|1473.4|57
1767876300000|2026-01-08 12:45:00|||||||||4
1767876310000|2026-01-08 12:45:10|||||||||1
1767876370000|2026-01-08 12:46:10|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1
1767876380000|2026-01-08 12:46:20|||||||||1
1767876390000|2026-01-08 12:46:30|1477|1474|1477|1474|1477|1474|1477|1474|45
1767876400000|2026-01-08 12:46:40|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|2
1767876410000|2026-01-08 12:46:50|||||||||21
1767876420000|2026-01-08 12:47:00|||||||||1
1767876440000|2026-01-08 12:47:20|||||||||15
1767876450000|2026-01-08 12:47:30|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|5
1767876490000|2026-01-08 12:48:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1
1767876500000|2026-01-08 12:48:20|||||||||2
1767876510000|2026-01-08 12:48:30|||||||||1
1767876520000|2026-01-08 12:48:40|||||||||1
1767876530000|2026-01-08 12:48:50|||||||||1
1767876550000|2026-01-08 12:49:10|||||||||1
1767876560000|2026-01-08 12:49:20|||||||||1
1767876570000|2026-01-08 12:49:30|||||||||2
1767876580000|2026-01-08 12:49:40|||||||||1
1767876590000|2026-01-08 12:49:50|||||||||7
1767876660000|2026-01-08 12:51:00|||||||||3
1767876680000|2026-01-08 12:51:20|||||||||1
1767876770000|2026-01-08 12:52:50|||||||||1
1767876780000|2026-01-08 12:53:00|||||||||1
1767876790000|2026-01-08 12:53:10|||||||||1
1767876800000|2026-01-08 12:53:20|||||||||2
1767876810000|2026-01-08 12:53:30|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|1477.4|1474.4|10
1767876850000|2026-01-08 12:54:10|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|16
1767876890000|2026-01-08 12:54:50|||||||||2
1767876910000|2026-01-08 12:55:10|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|2
1767876930000|2026-01-08 12:55:30|||||||||2
1767876940000|2026-01-08 12:55:40|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|0
1767876990000|2026-01-08 12:56:30|||||||||3
1767877080000|2026-01-08 12:58:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|0
1767877090000|2026-01-08 12:58:10|1477.1|1474.1|1476.7|1473.7|1477.1|1474.1|1476.7|1473.7|2
1767877140000|2026-01-08 12:59:00|1476.4|1473.4|1476.1|1473.1|1476.4|1473.4|1476.1|1473.1|36
1767877200000|2026-01-08 13:00:00|||||||||16
1767877210000|2026-01-08 13:00:10|||||||||3
1767877220000|2026-01-08 13:00:20|||||||||3
1767877230000|2026-01-08 13:00:30|||||||||1
1767877260000|2026-01-08 13:01:00|1476.4|1473.4|1476.7|1473.7|1476.7|1473.7|1476.1|1473.1|75
1767877270000|2026-01-08 13:01:10|||||||||3
1767877280000|2026-01-08 13:01:20|||||||||5
1767877290000|2026-01-08 13:01:30|||||||||3
1767877300000|2026-01-08 13:01:40|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|41
1767877310000|2026-01-08 13:01:50|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|1477.1|1474.1|32
1767877320000|2026-01-08 13:02:00|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|12
1767877330000|2026-01-08 13:02:10|||||||||1
1767877340000|2026-01-08 13:02:20|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|56
1767877350000|2026-01-08 13:02:30|||||||||1
1767877370000|2026-01-08 13:02:50|||||||||28
1767877400000|2026-01-08 13:03:20|||||||||1
1767877430000|2026-01-08 13:03:50|||||||||2
1767877450000|2026-01-08 13:04:10|1474.8|1471.8|1474.1|1471.1|1474.8|1471.8|1474.1|1471.1|71
1767877460000|2026-01-08 13:04:20|||||||||4
1767877480000|2026-01-08 13:04:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|25
1767877490000|2026-01-08 13:04:50|||||||||10
1767877500000|2026-01-08 13:05:00|||||||||3
1767877540000|2026-01-08 13:05:40|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|0
1767877560000|2026-01-08 13:06:00|||||||||1
1767877570000|2026-01-08 13:06:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|0
1767877590000|2026-01-08 13:06:30|||||||||2
1767877600000|2026-01-08 13:06:40|||||||||2
1767877620000|2026-01-08 13:07:00|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|64
1767877640000|2026-01-08 13:07:20|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|15
1767877650000|2026-01-08 13:07:30|||||||||1
1767877660000|2026-01-08 13:07:40|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1767877670000|2026-01-08 13:07:50|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1
1767877700000|2026-01-08 13:08:20|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|1474.8|1471.8|4
1767877710000|2026-01-08 13:08:30|1474.4|1471.4|1474.7|1471.7|1474.7|1471.7|1474.1|1471.1|46
1767877720000|2026-01-08 13:08:40|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|2
1767877770000|2026-01-08 13:09:30|||||||||4
1767877800000|2026-01-08 13:10:00|1475.1|1472.1|1474.1|1471.1|1475.1|1472.1|1474.1|1471.1|64
1767877810000|2026-01-08 13:10:10|1474.7|1471.7|1474.1|1471.1|1474.7|1471.7|1474.1|1471.1|5
1767877820000|2026-01-08 13:10:20|||||||||3
1767877840000|2026-01-08 13:10:40|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|77
1767877850000|2026-01-08 13:10:50|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|4
1767877860000|2026-01-08 13:11:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|5
1767877870000|2026-01-08 13:11:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|39
1767877880000|2026-01-08 13:11:20|||||||||7
1767877890000|2026-01-08 13:11:30|||||||||2
1767877900000|2026-01-08 13:11:40|1472.1|1469.1|1471.4|1468.4|1472.1|1469.1|1471.4|1468.4|67
1767877910000|2026-01-08 13:11:50|1472.1|1469.1|1471.1|1468.1|1472.1|1469.1|1471.1|1468.1|16
1767877920000|2026-01-08 13:12:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|2
1767877930000|2026-01-08 13:12:10|||||||||6
1767877940000|2026-01-08 13:12:20|1471.1|1468.1|1471.1|1468.1|1471.4|1468.4|1471.1|1468.1|13
1767877960000|2026-01-08 13:12:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|0
1767877970000|2026-01-08 13:12:50|1472.1|1469.1|1471.4|1468.4|1472.1|1469.1|1471.4|1468.4|20
1767877980000|2026-01-08 13:13:00|1471.8|1468.8|1471.8|1468.8|1471.9|1468.9|1471.8|1468.8|4
1767877990000|2026-01-08 13:13:10|||||||||1
1767878010000|2026-01-08 13:13:30|||||||||7
1767878020000|2026-01-08 13:13:40|||||||||1
1767878030000|2026-01-08 13:13:50|||||||||3
1767878050000|2026-01-08 13:14:10|||||||||1
1767878060000|2026-01-08 13:14:20|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|32
1767878070000|2026-01-08 13:14:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|2
1767878080000|2026-01-08 13:14:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|4
1767878090000|2026-01-08 13:14:50|1470.4|1467.4|1469.8|1466.8|1470.4|1467.4|1469.8|1466.8|4
1767878100000|2026-01-08 13:15:00|1469.4|1466.4|1467.8|1464.8|1469.4|1466.4|1467.8|1464.8|42
1767878110000|2026-01-08 13:15:10|1468.8|1465.8|1467.8|1464.8|1468.8|1465.8|1467.8|1464.8|7
1767878120000|2026-01-08 13:15:20|||||||||2
1767878140000|2026-01-08 13:15:40|||||||||1
1767878150000|2026-01-08 13:15:50|||||||||10
1767878170000|2026-01-08 13:16:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|2
1767878180000|2026-01-08 13:16:20|||||||||6
1767878190000|2026-01-08 13:16:30|1467.8|1464.8|1468.4|1465.4|1468.4|1465.4|1467.8|1464.8|41
1767878200000|2026-01-08 13:16:40|1467.8|1464.8|1468.8|1465.8|1468.8|1465.8|1467.8|1464.8|21
1767878220000|2026-01-08 13:17:00|1469.8|1466.8|1469.4|1466.4|1469.8|1466.8|1469.4|1466.4|18
1767878230000|2026-01-08 13:17:10|1469.8|1466.8|1469.4|1466.4|1469.8|1466.8|1469.4|1466.4|3
1767878240000|2026-01-08 13:17:20|1469.7|1466.7|1470.4|1467.4|1470.8|1467.8|1469.7|1466.7|77
1767878250000|2026-01-08 13:17:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1767878260000|2026-01-08 13:17:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|0
1767878280000|2026-01-08 13:18:00|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1767878290000|2026-01-08 13:18:10|1470.4|1467.4|1471.1|1468.1|1471.1|1468.1|1470.4|1467.4|225
1767878300000|2026-01-08 13:18:20|1471.6|1468.6|1471.1|1468.1|1471.6|1468.6|1471.1|1468.1|28
1767878310000|2026-01-08 13:18:30|||||||||9
1767878340000|2026-01-08 13:19:00|||||||||2
1767878350000|2026-01-08 13:19:10|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|3
1767878370000|2026-01-08 13:19:30|||||||||3
1767878380000|2026-01-08 13:19:40|||||||||2
1767878390000|2026-01-08 13:19:50|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|27
1767878400000|2026-01-08 13:20:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|13
1767878410000|2026-01-08 13:20:10|||||||||5
1767878420000|2026-01-08 13:20:20|||||||||5
1767878430000|2026-01-08 13:20:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1
1767878440000|2026-01-08 13:20:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1
1767878480000|2026-01-08 13:21:20|1471.7|1468.7|1472.1|1469.1|1472.1|1469.1|1471.7|1468.7|82
1767878490000|2026-01-08 13:21:30|||||||||1
1767878500000|2026-01-08 13:21:40|||||||||5
1767878510000|2026-01-08 13:21:50|||||||||2
1767878540000|2026-01-08 13:22:20|||||||||1
1767878550000|2026-01-08 13:22:30|||||||||1
1767878560000|2026-01-08 13:22:40|||||||||1
1767878570000|2026-01-08 13:22:50|||||||||3
1767878580000|2026-01-08 13:23:00|||||||||1
1767878590000|2026-01-08 13:23:10|||||||||5
1767878600000|2026-01-08 13:23:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1471.7|1468.7|79
1767878610000|2026-01-08 13:23:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|10
1767878680000|2026-01-08 13:24:40|||||||||5
1767878700000|2026-01-08 13:25:00|||||||||3
1767878720000|2026-01-08 13:25:20|||||||||1
1767878730000|2026-01-08 13:25:30|1472.4|1469.4|1473.1|1470.1|1473.1|1470.1|1472.4|1469.4|31
1767878740000|2026-01-08 13:25:40|||||||||2
1767878770000|2026-01-08 13:26:10|||||||||5
1767878780000|2026-01-08 13:26:20|||||||||8
1767878810000|2026-01-08 13:26:50|||||||||11
1767878820000|2026-01-08 13:27:00|1472.7|1469.7|1472.1|1469.1|1472.7|1469.7|1472.1|1469.1|2
1767878840000|2026-01-08 13:27:20|||||||||2
1767878860000|2026-01-08 13:27:40|||||||||1
1767878870000|2026-01-08 13:27:50|||||||||9
1767878880000|2026-01-08 13:28:00|||||||||14
1767878890000|2026-01-08 13:28:10|||||||||1
1767878900000|2026-01-08 13:28:20|1472.6|1469.6|1473.1|1470.1|1473.1|1470.1|1472.6|1469.6|4
1767878910000|2026-01-08 13:28:30|||||||||3
1767878920000|2026-01-08 13:28:40|||||||||1
1767878930000|2026-01-08 13:28:50|1472.6|1469.6|1473.1|1470.1|1473.1|1470.1|1472.6|1469.6|68
1767878940000|2026-01-08 13:29:00|1472.6|1469.6|1472.1|1469.1|1473.1|1470.1|1472.1|1469.1|2
1767878970000|2026-01-08 13:29:30|||||||||3
1767878980000|2026-01-08 13:29:40|||||||||6
1767878990000|2026-01-08 13:29:50|||||||||4
1767879000000|2026-01-08 13:30:00|1472.6|1469.6|1472.7|1469.7|1473.1|1470.1|1472.6|1469.6|14
1767879010000|2026-01-08 13:30:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1767879020000|2026-01-08 13:30:20|||||||||1
1767879030000|2026-01-08 13:30:30|1472.7|1469.7|1472.7|1469.7|1473.1|1470.1|1472.7|1469.7|20
1767879040000|2026-01-08 13:30:40|||||||||13
1767879050000|2026-01-08 13:30:50|||||||||1
1767879060000|2026-01-08 13:31:00|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|3
1767879080000|2026-01-08 13:31:20|||||||||31
1767879090000|2026-01-08 13:31:30|||||||||2
1767879120000|2026-01-08 13:32:00|||||||||1
1767879130000|2026-01-08 13:32:10|||||||||6
1767879140000|2026-01-08 13:32:20|1471.7|1468.7|1472.4|1469.4|1472.6|1469.6|1471.7|1468.7|65
1767879150000|2026-01-08 13:32:30|1472.1|1469.1|1472.4|1469.4|1472.4|1469.4|1472.1|1469.1|8
1767879170000|2026-01-08 13:32:50|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|15
1767879180000|2026-01-08 13:33:00|1472.1|1469.1|1472.4|1469.4|1472.4|1469.4|1472.1|1469.1|25
1767879210000|2026-01-08 13:33:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|18
1767879220000|2026-01-08 13:33:40|||||||||1
1767879240000|2026-01-08 13:34:00|||||||||2
1767879250000|2026-01-08 13:34:10|||||||||1
1767879280000|2026-01-08 13:34:40|||||||||2
1767879290000|2026-01-08 13:34:50|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|5
1767879300000|2026-01-08 13:35:00|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|2
1767879310000|2026-01-08 13:35:10|||||||||8
1767879320000|2026-01-08 13:35:20|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|18
1767879330000|2026-01-08 13:35:30|||||||||4
1767879340000|2026-01-08 13:35:40|||||||||1
1767879360000|2026-01-08 13:36:00|||||||||23
1767879370000|2026-01-08 13:36:10|||||||||3
1767879380000|2026-01-08 13:36:20|1474.4|1471.4|1474.7|1471.7|1474.7|1471.7|1474.4|1471.4|6
1767879390000|2026-01-08 13:36:30|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|42
1767879400000|2026-01-08 13:36:40|||||||||9
1767879410000|2026-01-08 13:36:50|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|5
1767879420000|2026-01-08 13:37:00|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|1474.1|1471.1|23
1767879430000|2026-01-08 13:37:10|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|4
1767879440000|2026-01-08 13:37:20|||||||||2
1767879460000|2026-01-08 13:37:40|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|7
1767879470000|2026-01-08 13:37:50|||||||||2
1767879480000|2026-01-08 13:38:00|||||||||23
1767879490000|2026-01-08 13:38:10|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|45
1767879510000|2026-01-08 13:38:30|||||||||6
1767879530000|2026-01-08 13:38:50|||||||||1
1767879540000|2026-01-08 13:39:00|1475.7|1472.7|1476.1|1473.1|1476.1|1473.1|1475.7|1472.7|41
1767879550000|2026-01-08 13:39:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|4
1767879580000|2026-01-08 13:39:40|||||||||1
1767879590000|2026-01-08 13:39:50|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|1476.1|1473.1|43
1767879600000|2026-01-08 13:40:00|1476.4|1473.4|1476.1|1473.1|1476.4|1473.4|1476.1|1473.1|76
1767879630000|2026-01-08 13:40:30|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|0
1767879650000|2026-01-08 13:40:50|1475.1|1472.1|1474.4|1471.4|1475.1|1472.1|1474.4|1471.4|88
1767879660000|2026-01-08 13:41:00|||||||||17
1767879670000|2026-01-08 13:41:10|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|9
1767879680000|2026-01-08 13:41:20|||||||||5
1767879700000|2026-01-08 13:41:40|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|2
1767879710000|2026-01-08 13:41:50|1474.7|1471.7|1475.4|1472.4|1475.4|1472.4|1474.7|1471.7|33
1767879720000|2026-01-08 13:42:00|||||||||19
1767879730000|2026-01-08 13:42:10|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|7
1767879740000|2026-01-08 13:42:20|||||||||3
1767879750000|2026-01-08 13:42:30|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|1475.1|1472.1|34
1767879760000|2026-01-08 13:42:40|1474.4|1471.4|1473.7|1470.7|1474.4|1471.4|1473.4|1470.4|66
1767879770000|2026-01-08 13:42:50|1474.1|1471.1|1474.4|1471.4|1474.4|1471.4|1474.1|1471.1|12
1767879780000|2026-01-08 13:43:00|1474.7|1471.7|1475.4|1472.4|1475.4|1472.4|1474.7|1471.7|117
1767879790000|2026-01-08 13:43:10|||||||||7
1767879810000|2026-01-08 13:43:30|1475|1472|1475|1472|1475|1472|1475|1472|0
1767879820000|2026-01-08 13:43:40|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|3
1767879850000|2026-01-08 13:44:10|||||||||2
1767879870000|2026-01-08 13:44:30|||||||||10
1767879880000|2026-01-08 13:44:40|||||||||72
1767879900000|2026-01-08 13:45:00|1475|1472|1474.4|1471.4|1475|1472|1474.4|1471.4|17
1767879910000|2026-01-08 13:45:10|||||||||9
1767879920000|2026-01-08 13:45:20|1474.7|1471.7|1474.4|1471.4|1474.7|1471.7|1474.4|1471.4|31
1767879930000|2026-01-08 13:45:30|1475|1472|1474.7|1471.7|1475|1472|1474.7|1471.7|22
1767879940000|2026-01-08 13:45:40|1474.5|1471.5|1474.4|1471.4|1474.5|1471.5|1474.4|1471.4|7
1767879950000|2026-01-08 13:45:50|||||||||1
1767879960000|2026-01-08 13:46:00|||||||||8
1767879980000|2026-01-08 13:46:20|||||||||1
1767880010000|2026-01-08 13:46:50|||||||||3
1767880020000|2026-01-08 13:47:00|||||||||1
1767880030000|2026-01-08 13:47:10|||||||||8
1767880050000|2026-01-08 13:47:30|||||||||4
1767880060000|2026-01-08 13:47:40|1474|1471|1474|1471|1474|1471|1474|1471|94
1767880080000|2026-01-08 13:48:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1767880140000|2026-01-08 13:49:00|1474|1471|1474|1471|1474|1471|1474|1471|4
1767880150000|2026-01-08 13:49:10|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1
1767880170000|2026-01-08 13:49:30|1474|1471|1474|1471|1474|1471|1474|1471|0
1767880180000|2026-01-08 13:49:40|||||||||8
1767880190000|2026-01-08 13:49:50|1474.4|1471.4|1474|1471|1474.4|1471.4|1474|1471|12
1767880210000|2026-01-08 13:50:10|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|0
1767880260000|2026-01-08 13:51:00|||||||||3
1767880290000|2026-01-08 13:51:30|1474|1471|1474|1471|1474|1471|1474|1471|1
1767880320000|2026-01-08 13:52:00|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|12
1767880330000|2026-01-08 13:52:10|||||||||1
1767880350000|2026-01-08 13:52:30|||||||||2
1767880360000|2026-01-08 13:52:40|||||||||1
1767880370000|2026-01-08 13:52:50|||||||||2
1767880410000|2026-01-08 13:53:30|||||||||2
1767880450000|2026-01-08 13:54:10|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|741
1767880460000|2026-01-08 13:54:20|||||||||9
1767880500000|2026-01-08 13:55:00|1474.4|1471.4|1474|1471|1474.4|1471.4|1474|1471|75
1767880510000|2026-01-08 13:55:10|||||||||5
1767880520000|2026-01-08 13:55:20|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|14
1767880530000|2026-01-08 13:55:30|||||||||14
1767880540000|2026-01-08 13:55:40|1475|1472|1475|1472|1475|1472|1475|1472|0
1767880560000|2026-01-08 13:56:00|1474.7|1471.7|1475|1472|1475|1472|1474.7|1471.7|6
1767880600000|2026-01-08 13:56:40|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|17
1767880610000|2026-01-08 13:56:50|1475|1472|1475|1472|1475|1472|1475|1472|3
1767880620000|2026-01-08 13:57:00|||||||||20
1767880630000|2026-01-08 13:57:10|||||||||3
1767880660000|2026-01-08 13:57:40|||||||||1
1767880690000|2026-01-08 13:58:10|||||||||29
1767880730000|2026-01-08 13:58:50|||||||||10
1767880740000|2026-01-08 13:59:00|||||||||11
1767880750000|2026-01-08 13:59:10|||||||||1
1767880760000|2026-01-08 13:59:20|||||||||14
1767880780000|2026-01-08 13:59:40|||||||||1
1767880790000|2026-01-08 13:59:50|||||||||2
1767880800000|2026-01-08 14:00:00|||||||||42
1767880810000|2026-01-08 14:00:10|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|2
1767880820000|2026-01-08 14:00:20|1475|1472|1475|1472|1475|1472|1475|1472|1
1767880830000|2026-01-08 14:00:30|||||||||10
1767880840000|2026-01-08 14:00:40|||||||||2
1767880850000|2026-01-08 14:00:50|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1
1767880860000|2026-01-08 14:01:00|1475|1472|1475|1472|1475|1472|1475|1472|18
1767880870000|2026-01-08 14:01:10|||||||||2
1767880880000|2026-01-08 14:01:20|||||||||2
1767880890000|2026-01-08 14:01:30|||||||||1
1767880900000|2026-01-08 14:01:40|||||||||13
1767880910000|2026-01-08 14:01:50|||||||||8
1767880920000|2026-01-08 14:02:00|||||||||3
1767880930000|2026-01-08 14:02:10|||||||||7
1767880940000|2026-01-08 14:02:20|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1
1767880950000|2026-01-08 14:02:30|1475|1472|1475|1472|1475|1472|1475|1472|3
1767880960000|2026-01-08 14:02:40|||||||||5
1767880970000|2026-01-08 14:02:50|||||||||11
1767880980000|2026-01-08 14:03:00|||||||||5
1767880990000|2026-01-08 14:03:10|||||||||2
1767881000000|2026-01-08 14:03:20|||||||||2
1767881010000|2026-01-08 14:03:30|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|8
1767881020000|2026-01-08 14:03:40|1475|1472|1475|1472|1475|1472|1475|1472|1
1767881030000|2026-01-08 14:03:50|||||||||6
1767881040000|2026-01-08 14:04:00|||||||||5
1767881050000|2026-01-08 14:04:10|||||||||10
1767881060000|2026-01-08 14:04:20|||||||||3
1767881070000|2026-01-08 14:04:30|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|2
1767881080000|2026-01-08 14:04:40|||||||||7
1767881090000|2026-01-08 14:04:50|1475|1472|1475|1472|1475|1472|1475|1472|4
1767881100000|2026-01-08 14:05:00|||||||||8
1767881110000|2026-01-08 14:05:10|||||||||2
1767881120000|2026-01-08 14:05:20|||||||||6
1767881130000|2026-01-08 14:05:30|||||||||3
1767881140000|2026-01-08 14:05:40|||||||||1
1767881150000|2026-01-08 14:05:50|||||||||3
1767881160000|2026-01-08 14:06:00|||||||||6
1767881170000|2026-01-08 14:06:10|||||||||8
1767881180000|2026-01-08 14:06:20|1475.4|1472.4|1474.4|1471.4|1475.4|1472.4|1474.4|1471.4|17
1767881190000|2026-01-08 14:06:30|||||||||2
1767881200000|2026-01-08 14:06:40|1473.4|1470.4|1473|1470|1473.4|1470.4|1472.7|1469.7|45
1767881210000|2026-01-08 14:06:50|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|15
1767881220000|2026-01-08 14:07:00|||||||||3
1767881230000|2026-01-08 14:07:10|1473|1470|1473.4|1470.4|1473.4|1470.4|1473|1470|6
1767881240000|2026-01-08 14:07:20|1473|1470|1473|1470|1473|1470|1473|1470|3
1767881250000|2026-01-08 14:07:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|14
1767881260000|2026-01-08 14:07:40|||||||||4
1767881270000|2026-01-08 14:07:50|||||||||3
1767881280000|2026-01-08 14:08:00|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|3
1767881290000|2026-01-08 14:08:10|||||||||3
1767881300000|2026-01-08 14:08:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|48
1767881310000|2026-01-08 14:08:30|||||||||3
1767881320000|2026-01-08 14:08:40|||||||||2
1767881330000|2026-01-08 14:08:50|||||||||10
1767881340000|2026-01-08 14:09:00|||||||||2
1767881350000|2026-01-08 14:09:10|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|34
1767881370000|2026-01-08 14:09:30|1473|1470|1473.4|1470.4|1473.4|1470.4|1473|1470|20
1767881390000|2026-01-08 14:09:50|1472.4|1469.4|1472.7|1469.7|1472.7|1469.7|1472.4|1469.4|50
1767881400000|2026-01-08 14:10:00|1473|1470|1472.7|1469.7|1473.4|1470.4|1472.7|1469.7|22
1767881410000|2026-01-08 14:10:10|1472.5|1469.5|1472.4|1469.4|1472.5|1469.5|1472.4|1469.4|9
1767881430000|2026-01-08 14:10:30|||||||||7
1767881450000|2026-01-08 14:10:50|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|25
1767881470000|2026-01-08 14:11:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|4
1767881490000|2026-01-08 14:11:30|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|0
1767881530000|2026-01-08 14:12:10|1473|1470|1473|1470|1473|1470|1473|1470|10
1767881550000|2026-01-08 14:12:30|||||||||4
1767881560000|2026-01-08 14:12:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|8
1767881580000|2026-01-08 14:13:00|1473|1470|1473|1470|1473|1470|1473|1470|0
1767881590000|2026-01-08 14:13:10|||||||||1
1767881600000|2026-01-08 14:13:20|||||||||3
1767881630000|2026-01-08 14:13:50|||||||||3
1767881640000|2026-01-08 14:14:00|||||||||3
1767881680000|2026-01-08 14:14:40|||||||||3
1767881690000|2026-01-08 14:14:50|||||||||12
1767881700000|2026-01-08 14:15:00|||||||||1
1767881710000|2026-01-08 14:15:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|2
1767881750000|2026-01-08 14:15:50|||||||||1
1767881780000|2026-01-08 14:16:20|||||||||1
1767881790000|2026-01-08 14:16:30|||||||||1
1767881800000|2026-01-08 14:16:40|||||||||1
1767881810000|2026-01-08 14:16:50|||||||||4
1767881820000|2026-01-08 14:17:00|||||||||15
1767881830000|2026-01-08 14:17:10|||||||||3
1767881840000|2026-01-08 14:17:20|||||||||4
1767881850000|2026-01-08 14:17:30|||||||||10
1767881860000|2026-01-08 14:17:40|||||||||5
1767881870000|2026-01-08 14:17:50|||||||||5
1767881880000|2026-01-08 14:18:00|||||||||8
1767881890000|2026-01-08 14:18:10|||||||||1
1767881900000|2026-01-08 14:18:20|||||||||8
1767881910000|2026-01-08 14:18:30|||||||||1
1767881920000|2026-01-08 14:18:40|||||||||3
1767881950000|2026-01-08 14:19:10|||||||||5
1767881960000|2026-01-08 14:19:20|||||||||4
1767881970000|2026-01-08 14:19:30|||||||||1
1767881980000|2026-01-08 14:19:40|||||||||139
1767881990000|2026-01-08 14:19:50|||||||||1
1767882000000|2026-01-08 14:20:00|||||||||39
1767882010000|2026-01-08 14:20:10|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|2
1767882020000|2026-01-08 14:20:20|||||||||1
1767882030000|2026-01-08 14:20:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1767882050000|2026-01-08 14:20:50|||||||||1
1767882060000|2026-01-08 14:21:00|1471.4|1468.4|1471.1|1468.1|1471.7|1468.7|1471.1|1468.1|386
1767882070000|2026-01-08 14:21:10|1471.4|1468.4|1471.1|1468.1|1471.4|1468.4|1471.1|1468.1|31
1767882080000|2026-01-08 14:21:20|1470.7|1467.7|1470.1|1467.1|1470.7|1467.7|1470.1|1467.1|7
1767882090000|2026-01-08 14:21:30|||||||||10
1767882100000|2026-01-08 14:21:40|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|87
1767882120000|2026-01-08 14:22:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|3
1767882130000|2026-01-08 14:22:10|1470.7|1467.7|1470.4|1467.4|1470.7|1467.7|1470.4|1467.4|7
1767882140000|2026-01-08 14:22:20|1470.2|1467.2|1470.1|1467.1|1470.2|1467.2|1470.1|1467.1|4
1767882150000|2026-01-08 14:22:30|||||||||1
1767882170000|2026-01-08 14:22:50|1470.2|1467.2|1470.1|1467.1|1470.2|1467.2|1470.1|1467.1|20
1767882180000|2026-01-08 14:23:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|12
1767882190000|2026-01-08 14:23:10|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|3
1767882220000|2026-01-08 14:23:40|||||||||2
1767882260000|2026-01-08 14:24:20|||||||||6
1767882270000|2026-01-08 14:24:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|3
1767882280000|2026-01-08 14:24:40|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|0
1767882300000|2026-01-08 14:25:00|||||||||1
1767882310000|2026-01-08 14:25:10|||||||||3
1767882340000|2026-01-08 14:25:40|||||||||9
1767882350000|2026-01-08 14:25:50|1472.4|1469.4|1472.1|1469.1|1472.4|1469.4|1472.1|1469.1|42
1767882360000|2026-01-08 14:26:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|5
1767882380000|2026-01-08 14:26:20|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|20
1767882390000|2026-01-08 14:26:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|8
1767882410000|2026-01-08 14:26:50|1472|1469|1472|1469|1472|1469|1472|1469|36
1767882420000|2026-01-08 14:27:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|7
1767882430000|2026-01-08 14:27:10|||||||||4
1767882450000|2026-01-08 14:27:30|||||||||1
1767882470000|2026-01-08 14:27:50|||||||||3
1767882480000|2026-01-08 14:28:00|||||||||4
1767882500000|2026-01-08 14:28:20|||||||||9
1767882550000|2026-01-08 14:29:10|||||||||1
1767882560000|2026-01-08 14:29:20|||||||||1
1767882570000|2026-01-08 14:29:30|1470.7|1467.7|1470.4|1467.4|1470.7|1467.7|1470.4|1467.4|110
1767882580000|2026-01-08 14:29:40|1470.7|1467.7|1469.7|1466.7|1470.7|1467.7|1469.4|1466.4|35
1767882590000|2026-01-08 14:29:50|||||||||9
1767882600000|2026-01-08 14:30:00|1469.4|1466.4|1469.1|1466.1|1469.4|1466.4|1469.1|1466.1|59
1767882610000|2026-01-08 14:30:10|||||||||17
1767882620000|2026-01-08 14:30:20|||||||||12
1767882630000|2026-01-08 14:30:30|||||||||1
1767882640000|2026-01-08 14:30:40|||||||||3
1767882650000|2026-01-08 14:30:50|||||||||1
1767882660000|2026-01-08 14:31:00|||||||||1
1767882670000|2026-01-08 14:31:10|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|117
1767882680000|2026-01-08 14:31:20|||||||||15
1767882690000|2026-01-08 14:31:30|||||||||1
1767882720000|2026-01-08 14:32:00|||||||||10
1767882730000|2026-01-08 14:32:10|||||||||4
1767882750000|2026-01-08 14:32:30|||||||||32
1767882760000|2026-01-08 14:32:40|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.2|1464.2|3
1767882770000|2026-01-08 14:32:50|1467.7|1464.7|1467.1|1464.1|1467.7|1464.7|1467.1|1464.1|18
1767882780000|2026-01-08 14:33:00|||||||||1
1767882800000|2026-01-08 14:33:20|||||||||3
1767882820000|2026-01-08 14:33:40|||||||||1
1767882830000|2026-01-08 14:33:50|||||||||12
1767882840000|2026-01-08 14:34:00|||||||||2
1767882860000|2026-01-08 14:34:20|||||||||3
1767882890000|2026-01-08 14:34:50|||||||||5
1767882900000|2026-01-08 14:35:00|1467.4|1464.4|1468.1|1465.1|1468.4|1465.4|1467.4|1464.4|68
1767882910000|2026-01-08 14:35:10|||||||||1
1767882950000|2026-01-08 14:35:50|||||||||1
1767882960000|2026-01-08 14:36:00|1468.4|1465.4|1468.1|1465.1|1468.4|1465.4|1468.1|1465.1|50
1767882970000|2026-01-08 14:36:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|7
1767882980000|2026-01-08 14:36:20|1468.4|1465.4|1468.4|1465.4|1468.7|1465.7|1468.4|1465.4|10
1767882990000|2026-01-08 14:36:30|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|46
1767883000000|2026-01-08 14:36:40|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|6
1767883020000|2026-01-08 14:37:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|36
1767883060000|2026-01-08 14:37:40|||||||||20
1767883080000|2026-01-08 14:38:00|||||||||29
1767883120000|2026-01-08 14:38:40|||||||||2
1767883130000|2026-01-08 14:38:50|||||||||1
1767883140000|2026-01-08 14:39:00|1469.1|1466.1|1469.1|1466.1|1469.4|1466.4|1469.1|1466.1|119
1767883150000|2026-01-08 14:39:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|28
1767883160000|2026-01-08 14:39:20|||||||||3
1767883180000|2026-01-08 14:39:40|1469.1|1466.1|1468.7|1465.7|1469.1|1466.1|1468.7|1465.7|39
1767883190000|2026-01-08 14:39:50|||||||||1
1767883200000|2026-01-08 14:40:00|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|19
1767883210000|2026-01-08 14:40:10|||||||||1
1767883220000|2026-01-08 14:40:20|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1767883240000|2026-01-08 14:40:40|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|0
1767883250000|2026-01-08 14:40:50|||||||||1
1767883260000|2026-01-08 14:41:00|||||||||14
1767883290000|2026-01-08 14:41:30|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|2
1767883300000|2026-01-08 14:41:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|5
1767883310000|2026-01-08 14:41:50|||||||||9
1767883320000|2026-01-08 14:42:00|||||||||20
1767883330000|2026-01-08 14:42:10|||||||||2
1767883360000|2026-01-08 14:42:40|||||||||1
1767883370000|2026-01-08 14:42:50|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|5
1767883380000|2026-01-08 14:43:00|1468.2|1465.2|1468.4|1465.4|1468.4|1465.4|1468.2|1465.2|49
1767883390000|2026-01-08 14:43:10|1468.7|1465.7|1469.7|1466.7|1469.7|1466.7|1468.7|1465.7|543
1767883400000|2026-01-08 14:43:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|7
1767883410000|2026-01-08 14:43:30|1470|1467|1470.4|1467.4|1470.4|1467.4|1470|1467|24
1767883420000|2026-01-08 14:43:40|||||||||1
1767883440000|2026-01-08 14:44:00|1470|1467|1469.4|1466.4|1470|1467|1469.4|1466.4|61
1767883460000|2026-01-08 14:44:20|||||||||10
1767883470000|2026-01-08 14:44:30|1468.4|1465.4|1469.4|1466.4|1469.4|1466.4|1468.4|1465.4|64
1767883480000|2026-01-08 14:44:40|||||||||4
1767883490000|2026-01-08 14:44:50|||||||||23
1767883500000|2026-01-08 14:45:00|1469.9|1466.9|1470.4|1467.4|1470.4|1467.4|1469.7|1466.7|10
1767883510000|2026-01-08 14:45:10|||||||||4
1767883520000|2026-01-08 14:45:20|1471|1468|1471|1468|1471|1468|1471|1468|3
1767883530000|2026-01-08 14:45:30|||||||||7
1767883540000|2026-01-08 14:45:40|||||||||8
1767883550000|2026-01-08 14:45:50|||||||||8
1767883560000|2026-01-08 14:46:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|39
1767883570000|2026-01-08 14:46:10|1471.7|1468.7|1473|1470|1473|1470|1471.7|1468.7|32
1767883580000|2026-01-08 14:46:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|8
1767883590000|2026-01-08 14:46:30|||||||||18
1767883600000|2026-01-08 14:46:40|1473.4|1470.4|1473.7|1470.7|1473.7|1470.7|1473.3|1470.3|97
1767883610000|2026-01-08 14:46:50|||||||||12
1767883620000|2026-01-08 14:47:00|1474|1471|1474|1471|1474.7|1471.7|1474|1471|135
1767883630000|2026-01-08 14:47:10|||||||||35
1767883640000|2026-01-08 14:47:20|||||||||4
1767883650000|2026-01-08 14:47:30|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|5
1767883660000|2026-01-08 14:47:40|1474|1471|1474.4|1471.4|1474.4|1471.4|1474|1471|6
1767883670000|2026-01-08 14:47:50|1474|1471|1474.7|1471.7|1474.7|1471.7|1474|1471|23
1767883680000|2026-01-08 14:48:00|1475|1472|1475|1472|1475|1472|1475|1472|17
1767883690000|2026-01-08 14:48:10|1474.7|1471.7|1475.4|1472.4|1475.7|1472.7|1474.7|1471.7|39
1767883700000|2026-01-08 14:48:20|1475.7|1472.7|1475|1472|1475.7|1472.7|1475|1472|4
1767883710000|2026-01-08 14:48:30|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|11
1767883720000|2026-01-08 14:48:40|||||||||13
1767883730000|2026-01-08 14:48:50|||||||||8
1767883740000|2026-01-08 14:49:00|||||||||22
1767883750000|2026-01-08 14:49:10|||||||||8
1767883760000|2026-01-08 14:49:20|||||||||1
1767883770000|2026-01-08 14:49:30|||||||||10
1767883780000|2026-01-08 14:49:40|||||||||17
1767883790000|2026-01-08 14:49:50|||||||||7
1767883800000|2026-01-08 14:50:00|||||||||14
1767883810000|2026-01-08 14:50:10|||||||||11
1767883820000|2026-01-08 14:50:20|||||||||11
1767883830000|2026-01-08 14:50:30|||||||||5
1767883840000|2026-01-08 14:50:40|1474|1471|1473.7|1470.7|1474|1471|1473.7|1470.7|7
1767883850000|2026-01-08 14:50:50|||||||||3
1767883860000|2026-01-08 14:51:00|||||||||1
1767883880000|2026-01-08 14:51:20|||||||||1
1767883890000|2026-01-08 14:51:30|1474.4|1471.4|1473.7|1470.7|1474.4|1471.4|1473.7|1470.7|12
1767883900000|2026-01-08 14:51:40|||||||||5
1767883910000|2026-01-08 14:51:50|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|11
1767883920000|2026-01-08 14:52:00|||||||||1
1767883930000|2026-01-08 14:52:10|||||||||4
1767883940000|2026-01-08 14:52:20|1473|1470|1472.7|1469.7|1473|1470|1472.7|1469.7|10
1767883950000|2026-01-08 14:52:30|1473|1470|1473|1470|1473|1470|1473|1470|1
1767883970000|2026-01-08 14:52:50|1473.4|1470.4|1473.7|1470.7|1473.7|1470.7|1473.4|1470.4|8
1767883980000|2026-01-08 14:53:00|||||||||2
1767883990000|2026-01-08 14:53:10|||||||||1
1767884000000|2026-01-08 14:53:20|||||||||10
1767884010000|2026-01-08 14:53:30|||||||||6
1767884020000|2026-01-08 14:53:40|||||||||4
1767884030000|2026-01-08 14:53:50|||||||||6
1767884040000|2026-01-08 14:54:00|||||||||5
1767884050000|2026-01-08 14:54:10|||||||||13
1767884060000|2026-01-08 14:54:20|||||||||6
1767884070000|2026-01-08 14:54:30|||||||||6
1767884080000|2026-01-08 14:54:40|||||||||10
1767884090000|2026-01-08 14:54:50|||||||||8
1767884100000|2026-01-08 14:55:00|||||||||17
1767884110000|2026-01-08 14:55:10|||||||||10
1767884120000|2026-01-08 14:55:20|||||||||11
1767884130000|2026-01-08 14:55:30|||||||||4
1767884140000|2026-01-08 14:55:40|1474|1471|1474|1471|1474|1471|1474|1471|23
1767884150000|2026-01-08 14:55:50|||||||||6
1767884160000|2026-01-08 14:56:00|||||||||4
1767884170000|2026-01-08 14:56:10|||||||||6
1767884180000|2026-01-08 14:56:20|||||||||5
1767884190000|2026-01-08 14:56:30|1474.4|1471.4|1474|1471|1474.4|1471.4|1474|1471|5
1767884200000|2026-01-08 14:56:40|||||||||46
1767884210000|2026-01-08 14:56:50|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|4
1767884220000|2026-01-08 14:57:00|||||||||7
1767884230000|2026-01-08 14:57:10|||||||||10
1767884240000|2026-01-08 14:57:20|1474|1471|1474|1471|1474|1471|1474|1471|16
1767884250000|2026-01-08 14:57:30|1474.4|1471.4|1474.7|1471.7|1474.7|1471.7|1474.4|1471.4|11
1767884260000|2026-01-08 14:57:40|1474.2|1471.2|1474.7|1471.7|1474.7|1471.7|1474.2|1471.2|30
1767884270000|2026-01-08 14:57:50|1474|1471|1474.7|1471.7|1474.7|1471.7|1474|1471|29
1767884280000|2026-01-08 14:58:00|||||||||3
1767884290000|2026-01-08 14:58:10|||||||||1
1767884300000|2026-01-08 14:58:20|||||||||6
1767884310000|2026-01-08 14:58:30|||||||||8
1767884320000|2026-01-08 14:58:40|||||||||10
1767884330000|2026-01-08 14:58:50|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|2
1767884350000|2026-01-08 14:59:10|1474|1471|1474|1471|1474|1471|1474|1471|5
1767884360000|2026-01-08 14:59:20|||||||||3
1767884370000|2026-01-08 14:59:30|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|6
1767884380000|2026-01-08 14:59:40|||||||||3
1767884390000|2026-01-08 14:59:50|||||||||5
1767884400000|2026-01-08 15:00:00|||||||||11
1767884410000|2026-01-08 15:00:10|||||||||10
1767884420000|2026-01-08 15:00:20|||||||||2
1767884430000|2026-01-08 15:00:30|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|276
1767884440000|2026-01-08 15:00:40|||||||||2
1767884450000|2026-01-08 15:00:50|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1
1767884460000|2026-01-08 15:01:00|||||||||7
1767884480000|2026-01-08 15:01:20|||||||||5
1767884490000|2026-01-08 15:01:30|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|34
1767884500000|2026-01-08 15:01:40|||||||||1
1767884510000|2026-01-08 15:01:50|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|8
1767884520000|2026-01-08 15:02:00|||||||||6
1767884530000|2026-01-08 15:02:10|||||||||4
1767884540000|2026-01-08 15:02:20|||||||||2
1767884550000|2026-01-08 15:02:30|||||||||1
1767884560000|2026-01-08 15:02:40|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|60
1767884570000|2026-01-08 15:02:50|||||||||2
1767884580000|2026-01-08 15:03:00|||||||||1
1767884590000|2026-01-08 15:03:10|||||||||3
1767884600000|2026-01-08 15:03:20|||||||||6
1767884610000|2026-01-08 15:03:30|||||||||14
1767884620000|2026-01-08 15:03:40|||||||||9
1767884630000|2026-01-08 15:03:50|||||||||1
1767884640000|2026-01-08 15:04:00|||||||||1
1767884650000|2026-01-08 15:04:10|||||||||2
1767884660000|2026-01-08 15:04:20|||||||||1
1767884670000|2026-01-08 15:04:30|||||||||6
1767884680000|2026-01-08 15:04:40|||||||||5
1767884690000|2026-01-08 15:04:50|||||||||1
1767884700000|2026-01-08 15:05:00|||||||||4
1767884710000|2026-01-08 15:05:10|||||||||9
1767884720000|2026-01-08 15:05:20|||||||||1
1767884730000|2026-01-08 15:05:30|1473.8|1470.8|1473.7|1470.7|1473.8|1470.8|1473.7|1470.7|34
1767884740000|2026-01-08 15:05:40|||||||||1
1767884750000|2026-01-08 15:05:50|||||||||1
1767884760000|2026-01-08 15:06:00|1474|1471|1473.7|1470.7|1474|1471|1473.7|1470.7|98
1767884770000|2026-01-08 15:06:10|1473|1470|1472.4|1469.4|1473.7|1470.7|1472.4|1469.4|96
1767884780000|2026-01-08 15:06:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|18
1767884790000|2026-01-08 15:06:30|1473|1470|1473|1470|1473|1470|1473|1470|5
1767884800000|2026-01-08 15:06:40|1473.4|1470.4|1473|1470|1473.4|1470.4|1473|1470|17
1767884820000|2026-01-08 15:07:00|||||||||6
1767884830000|2026-01-08 15:07:10|||||||||3
1767884840000|2026-01-08 15:07:20|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|29
1767884850000|2026-01-08 15:07:30|1473|1470|1473|1470|1473|1470|1473|1470|2
1767884860000|2026-01-08 15:07:40|||||||||2
1767884870000|2026-01-08 15:07:50|||||||||6
1767884880000|2026-01-08 15:08:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|2
1767884890000|2026-01-08 15:08:10|||||||||12
1767884900000|2026-01-08 15:08:20|||||||||1
1767884910000|2026-01-08 15:08:30|1473|1470|1473|1470|1473|1470|1473|1470|41
1767884920000|2026-01-08 15:08:40|||||||||2
1767884930000|2026-01-08 15:08:50|||||||||3
1767884940000|2026-01-08 15:09:00|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|9
1767884950000|2026-01-08 15:09:10|||||||||4
1767884960000|2026-01-08 15:09:20|||||||||1
1767884970000|2026-01-08 15:09:30|||||||||1
1767884980000|2026-01-08 15:09:40|||||||||3
1767884990000|2026-01-08 15:09:50|||||||||1
1767885000000|2026-01-08 15:10:00|||||||||6
1767885010000|2026-01-08 15:10:10|||||||||1
1767885020000|2026-01-08 15:10:20|||||||||1
1767885030000|2026-01-08 15:10:30|||||||||11
1767885040000|2026-01-08 15:10:40|||||||||4
1767885050000|2026-01-08 15:10:50|||||||||1
1767885060000|2026-01-08 15:11:00|1473|1470|1473|1470|1473|1470|1473|1470|1
1767885070000|2026-01-08 15:11:10|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|3
1767885080000|2026-01-08 15:11:20|||||||||1
1767885090000|2026-01-08 15:11:30|||||||||2
1767885100000|2026-01-08 15:11:40|||||||||1
1767885110000|2026-01-08 15:11:50|||||||||1
1767885120000|2026-01-08 15:12:00|1472|1469|1471.7|1468.7|1472|1469|1471.7|1468.7|28
1767885130000|2026-01-08 15:12:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|12
1767885140000|2026-01-08 15:12:20|||||||||1
1767885150000|2026-01-08 15:12:30|||||||||1
1767885160000|2026-01-08 15:12:40|||||||||2
1767885170000|2026-01-08 15:12:50|1472|1469|1472|1469|1472|1469|1472|1469|119
1767885180000|2026-01-08 15:13:00|||||||||2
1767885190000|2026-01-08 15:13:10|||||||||1
1767885200000|2026-01-08 15:13:20|||||||||4
1767885210000|2026-01-08 15:13:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|4
1767885220000|2026-01-08 15:13:40|1472|1469|1472|1469|1472|1469|1472|1469|1
1767885230000|2026-01-08 15:13:50|||||||||1
1767885240000|2026-01-08 15:14:00|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|4
1767885250000|2026-01-08 15:14:10|||||||||2
1767885260000|2026-01-08 15:14:20|||||||||2
1767885270000|2026-01-08 15:14:30|||||||||5
1767885280000|2026-01-08 15:14:40|||||||||3
1767885290000|2026-01-08 15:14:50|||||||||3
1767885300000|2026-01-08 15:15:00|||||||||3
1767885310000|2026-01-08 15:15:10|||||||||9
1767885320000|2026-01-08 15:15:20|||||||||1
1767885330000|2026-01-08 15:15:30|||||||||1
1767885340000|2026-01-08 15:15:40|||||||||2
1767885350000|2026-01-08 15:15:50|||||||||1
1767885360000|2026-01-08 15:16:00|||||||||7
1767885370000|2026-01-08 15:16:10|||||||||4
1767885380000|2026-01-08 15:16:20|||||||||2
1767885390000|2026-01-08 15:16:30|||||||||1
1767885400000|2026-01-08 15:16:40|1472|1469|1472|1469|1472|1469|1472|1469|91
1767885410000|2026-01-08 15:16:50|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|7
1767885420000|2026-01-08 15:17:00|||||||||1
1767885430000|2026-01-08 15:17:10|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|12
1767885440000|2026-01-08 15:17:20|||||||||6
1767885450000|2026-01-08 15:17:30|||||||||9
1767885460000|2026-01-08 15:17:40|||||||||7
1767885470000|2026-01-08 15:17:50|||||||||1
1767885480000|2026-01-08 15:18:00|1473|1470|1473|1470|1473|1470|1473|1470|7
1767885490000|2026-01-08 15:18:10|||||||||5
1767885500000|2026-01-08 15:18:20|1473.7|1470.7|1473|1470|1473.7|1470.7|1473|1470|12
1767885510000|2026-01-08 15:18:30|||||||||2
1767885520000|2026-01-08 15:18:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|3
1767885530000|2026-01-08 15:18:50|||||||||1
1767885540000|2026-01-08 15:19:00|||||||||1
1767885550000|2026-01-08 15:19:10|||||||||60
1767885560000|2026-01-08 15:19:20|1472|1469|1472|1469|1472|1469|1472|1469|12
1767885570000|2026-01-08 15:19:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|3
1767885580000|2026-01-08 15:19:40|||||||||3
1767885590000|2026-01-08 15:19:50|||||||||17
1767885600000|2026-01-08 15:20:00|1472|1469|1472.7|1469.7|1472.7|1469.7|1472|1469|52
1767885610000|2026-01-08 15:20:10|||||||||1
1767885620000|2026-01-08 15:20:20|||||||||6
1767885630000|2026-01-08 15:20:30|||||||||1
1767885640000|2026-01-08 15:20:40|||||||||1
1767885650000|2026-01-08 15:20:50|||||||||3
1767885660000|2026-01-08 15:21:00|||||||||2
1767885670000|2026-01-08 15:21:10|||||||||12
1767885680000|2026-01-08 15:21:20|||||||||2
1767885690000|2026-01-08 15:21:30|||||||||1
1767885700000|2026-01-08 15:21:40|||||||||2
1767885710000|2026-01-08 15:21:50|||||||||8
1767885720000|2026-01-08 15:22:00|||||||||1
1767885730000|2026-01-08 15:22:10|||||||||11
1767885740000|2026-01-08 15:22:20|||||||||1
1767885750000|2026-01-08 15:22:30|||||||||10
1767885760000|2026-01-08 15:22:40|||||||||1
1767885770000|2026-01-08 15:22:50|1473.7|1470.7|1473|1470|1473.7|1470.7|1473|1470|20
1767885780000|2026-01-08 15:23:00|||||||||4
1767885790000|2026-01-08 15:23:10|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|5
1767885800000|2026-01-08 15:23:20|||||||||3
1767885810000|2026-01-08 15:23:30|||||||||1
1767885820000|2026-01-08 15:23:40|||||||||1
1767885830000|2026-01-08 15:23:50|||||||||8
1767885840000|2026-01-08 15:24:00|||||||||1
1767885850000|2026-01-08 15:24:10|||||||||4
1767885860000|2026-01-08 15:24:20|||||||||12
1767885870000|2026-01-08 15:24:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|45
1767885880000|2026-01-08 15:24:40|1472|1469|1472|1469|1472|1469|1472|1469|2
1767885890000|2026-01-08 15:24:50|1471.7|1468.7|1470.7|1467.7|1471.7|1468.7|1470.7|1467.7|171
1767885900000|2026-01-08 15:25:00|||||||||6
1767885910000|2026-01-08 15:25:10|1471|1468|1471.7|1468.7|1471.7|1468.7|1471|1468|5
1767885920000|2026-01-08 15:25:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|26
1767885930000|2026-01-08 15:25:30|||||||||1
1767885940000|2026-01-08 15:25:40|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|9
1767885950000|2026-01-08 15:25:50|||||||||1
1767885960000|2026-01-08 15:26:00|1471.4|1468.4|1471|1468|1471.4|1468.4|1471|1468|18
1767885970000|2026-01-08 15:26:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|34
1767885980000|2026-01-08 15:26:20|||||||||4
1767885990000|2026-01-08 15:26:30|||||||||2
1767886000000|2026-01-08 15:26:40|||||||||1
1767886010000|2026-01-08 15:26:50|||||||||9
1767886020000|2026-01-08 15:27:00|1471|1468|1471.7|1468.7|1471.7|1468.7|1471|1468|26
1767886030000|2026-01-08 15:27:10|||||||||5
1767886040000|2026-01-08 15:27:20|||||||||1
1767886050000|2026-01-08 15:27:30|||||||||2
1767886060000|2026-01-08 15:27:40|||||||||1
1767886070000|2026-01-08 15:27:50|||||||||1
1767886080000|2026-01-08 15:28:00|||||||||8
1767886090000|2026-01-08 15:28:10|||||||||1
1767886100000|2026-01-08 15:28:20|||||||||1
1767886110000|2026-01-08 15:28:30|||||||||13
1767886120000|2026-01-08 15:28:40|||||||||2
1767886130000|2026-01-08 15:28:50|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|71
1767886140000|2026-01-08 15:29:00|||||||||4
1767886150000|2026-01-08 15:29:10|||||||||1
1767886160000|2026-01-08 15:29:20|||||||||9
1767886170000|2026-01-08 15:29:30|||||||||1
1767886180000|2026-01-08 15:29:40|||||||||1
1767886190000|2026-01-08 15:29:50|||||||||3
1767886200000|2026-01-08 15:30:00|||||||||5
1767886210000|2026-01-08 15:30:10|||||||||1
1767886220000|2026-01-08 15:30:20|||||||||3
1767886230000|2026-01-08 15:30:30|||||||||4
1767886240000|2026-01-08 15:30:40|||||||||2
1767886250000|2026-01-08 15:30:50|||||||||1
1767886260000|2026-01-08 15:31:00|1471|1468|1470.7|1467.7|1471|1468|1470.7|1467.7|14
1767886270000|2026-01-08 15:31:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|9
1767886280000|2026-01-08 15:31:20|1471|1468|1471.7|1468.7|1471.7|1468.7|1471|1468|34
1767886290000|2026-01-08 15:31:30|||||||||1
1767886300000|2026-01-08 15:31:40|1472|1469|1472|1469|1472|1469|1472|1469|86
1767886310000|2026-01-08 15:31:50|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|4
1767886320000|2026-01-08 15:32:00|||||||||2
1767886330000|2026-01-08 15:32:10|||||||||1
1767886340000|2026-01-08 15:32:20|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|36
1767886350000|2026-01-08 15:32:30|1473.2|1470.2|1473.7|1470.7|1473.7|1470.7|1473.2|1470.2|20
1767886360000|2026-01-08 15:32:40|||||||||4
1767886370000|2026-01-08 15:32:50|||||||||3
1767886380000|2026-01-08 15:33:00|||||||||3
1767886390000|2026-01-08 15:33:10|||||||||1
1767886410000|2026-01-08 15:33:30|||||||||2
1767886420000|2026-01-08 15:33:40|||||||||1
1767886430000|2026-01-08 15:33:50|||||||||1
1767886440000|2026-01-08 15:34:00|||||||||17
1767886450000|2026-01-08 15:34:10|||||||||4
1767886460000|2026-01-08 15:34:20|||||||||4
1767886470000|2026-01-08 15:34:30|||||||||3
1767886480000|2026-01-08 15:34:40|||||||||6
1767886490000|2026-01-08 15:34:50|||||||||1
1767886500000|2026-01-08 15:35:00|||||||||3
1767886510000|2026-01-08 15:35:10|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|10
1767886520000|2026-01-08 15:35:20|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|7
1767886530000|2026-01-08 15:35:30|||||||||5
1767886540000|2026-01-08 15:35:40|||||||||1
1767886550000|2026-01-08 15:35:50|1474.3|1471.3|1474.7|1471.7|1474.7|1471.7|1474.3|1471.3|10
1767886560000|2026-01-08 15:36:00|||||||||28
1767886580000|2026-01-08 15:36:20|||||||||2
1767886590000|2026-01-08 15:36:30|||||||||9
1767886600000|2026-01-08 15:36:40|||||||||4
1767886610000|2026-01-08 15:36:50|||||||||1
1767886620000|2026-01-08 15:37:00|||||||||3
1767886630000|2026-01-08 15:37:10|||||||||1
1767886640000|2026-01-08 15:37:20|1475|1472|1474.7|1471.7|1475|1472|1474.7|1471.7|7
1767886650000|2026-01-08 15:37:30|||||||||7
1767886660000|2026-01-08 15:37:40|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|3
1767886670000|2026-01-08 15:37:50|||||||||2
1767886680000|2026-01-08 15:38:00|||||||||2
1767886690000|2026-01-08 15:38:10|||||||||1
1767886710000|2026-01-08 15:38:30|||||||||2
1767886720000|2026-01-08 15:38:40|||||||||12
1767886730000|2026-01-08 15:38:50|||||||||1
1767886740000|2026-01-08 15:39:00|||||||||1
1767886750000|2026-01-08 15:39:10|||||||||1
1767886760000|2026-01-08 15:39:20|||||||||3
1767886770000|2026-01-08 15:39:30|1474.4|1471.4|1474|1471|1474.4|1471.4|1474|1471|12
1767886780000|2026-01-08 15:39:40|||||||||1
1767886790000|2026-01-08 15:39:50|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|47
1767886800000|2026-01-08 15:40:00|||||||||2
1767886810000|2026-01-08 15:40:10|||||||||1
1767886820000|2026-01-08 15:40:20|||||||||2
1767886830000|2026-01-08 15:40:30|||||||||17
1767886840000|2026-01-08 15:40:40|||||||||1
1767886850000|2026-01-08 15:40:50|||||||||27
1767886860000|2026-01-08 15:41:00|||||||||2
1767886880000|2026-01-08 15:41:20|||||||||7
1767886890000|2026-01-08 15:41:30|||||||||2
1767886900000|2026-01-08 15:41:40|||||||||2
1767886910000|2026-01-08 15:41:50|||||||||1
1767886920000|2026-01-08 15:42:00|1474|1471|1474|1471|1474|1471|1474|1471|79
1767886930000|2026-01-08 15:42:10|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|6
1767886940000|2026-01-08 15:42:20|||||||||41
1767886950000|2026-01-08 15:42:30|1473|1470|1473|1470|1473.7|1470.7|1473|1470|46
1767886960000|2026-01-08 15:42:40|1473.2|1470.2|1473.7|1470.7|1473.7|1470.7|1473.2|1470.2|63
1767886970000|2026-01-08 15:42:50|||||||||8
1767886980000|2026-01-08 15:43:00|||||||||26
1767886990000|2026-01-08 15:43:10|||||||||1
1767887010000|2026-01-08 15:43:30|||||||||2
1767887020000|2026-01-08 15:43:40|||||||||1
1767887030000|2026-01-08 15:43:50|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|68
1767887040000|2026-01-08 15:44:00|1474.2|1471.2|1474.7|1471.7|1474.7|1471.7|1474|1471|29
1767887050000|2026-01-08 15:44:10|||||||||1
1767887060000|2026-01-08 15:44:20|||||||||1
1767887070000|2026-01-08 15:44:30|||||||||1
1767887080000|2026-01-08 15:44:40|||||||||2
1767887090000|2026-01-08 15:44:50|||||||||1
1767887100000|2026-01-08 15:45:00|||||||||3
1767887110000|2026-01-08 15:45:10|||||||||1
1767887120000|2026-01-08 15:45:20|||||||||1
1767887130000|2026-01-08 15:45:30|||||||||7
1767887140000|2026-01-08 15:45:40|||||||||1
1767887150000|2026-01-08 15:45:50|||||||||4
1767887160000|2026-01-08 15:46:00|||||||||4
1767887170000|2026-01-08 15:46:10|||||||||1
1767887180000|2026-01-08 15:46:20|||||||||1
1767887190000|2026-01-08 15:46:30|||||||||1
1767887200000|2026-01-08 15:46:40|||||||||1
1767887210000|2026-01-08 15:46:50|||||||||1
1767887220000|2026-01-08 15:47:00|||||||||9
1767887230000|2026-01-08 15:47:10|||||||||1
1767887240000|2026-01-08 15:47:20|||||||||2
1767887250000|2026-01-08 15:47:30|1474|1471|1473.7|1470.7|1474|1471|1473.7|1470.7|7
1767887260000|2026-01-08 15:47:40|||||||||2
1767887270000|2026-01-08 15:47:50|||||||||3
1767887280000|2026-01-08 15:48:00|||||||||2
1767887290000|2026-01-08 15:48:10|||||||||1
1767887300000|2026-01-08 15:48:20|||||||||15
1767887310000|2026-01-08 15:48:30|||||||||2
1767887320000|2026-01-08 15:48:40|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|2
1767887330000|2026-01-08 15:48:50|1473|1470|1473.7|1470.7|1473.7|1470.7|1473|1470|32
1767887340000|2026-01-08 15:49:00|||||||||1
1767887350000|2026-01-08 15:49:10|||||||||3
1767887360000|2026-01-08 15:49:20|||||||||1
1767887370000|2026-01-08 15:49:30|||||||||1
1767887380000|2026-01-08 15:49:40|||||||||1
1767887390000|2026-01-08 15:49:50|||||||||1
1767887400000|2026-01-08 15:50:00|||||||||1
1767887410000|2026-01-08 15:50:10|||||||||2
1767887420000|2026-01-08 15:50:20|||||||||3
1767887430000|2026-01-08 15:50:30|||||||||17
1767887440000|2026-01-08 15:50:40|||||||||6
1767887450000|2026-01-08 15:50:50|||||||||4
1767887460000|2026-01-08 15:51:00|||||||||2
1767887470000|2026-01-08 15:51:10|||||||||1
1767887480000|2026-01-08 15:51:20|||||||||4
1767887490000|2026-01-08 15:51:30|||||||||7
1767887500000|2026-01-08 15:51:40|||||||||2
1767887510000|2026-01-08 15:51:50|||||||||1
1767887520000|2026-01-08 15:52:00|||||||||2
1767887530000|2026-01-08 15:52:10|||||||||5
1767887540000|2026-01-08 15:52:20|||||||||8
1767887550000|2026-01-08 15:52:30|||||||||1
1767887560000|2026-01-08 15:52:40|||||||||6
1767887570000|2026-01-08 15:52:50|||||||||2
1767887580000|2026-01-08 15:53:00|||||||||4
1767887590000|2026-01-08 15:53:10|1474.7|1471.7|1473.7|1470.7|1474.7|1471.7|1473.7|1470.7|54
1767887600000|2026-01-08 15:53:20|||||||||1
1767887610000|2026-01-08 15:53:30|||||||||10
1767887620000|2026-01-08 15:53:40|||||||||2
1767887630000|2026-01-08 15:53:50|||||||||1
1767887640000|2026-01-08 15:54:00|||||||||1
1767887650000|2026-01-08 15:54:10|||||||||2
1767887660000|2026-01-08 15:54:20|||||||||1
1767887670000|2026-01-08 15:54:30|||||||||1
1767887680000|2026-01-08 15:54:40|||||||||1
1767887690000|2026-01-08 15:54:50|1474|1471|1474|1471|1474|1471|1474|1471|57
1767887700000|2026-01-08 15:55:00|1474.7|1471.7|1474.7|1471.7|1474.7|1471.7|1473.7|1470.7|47
1767887710000|2026-01-08 15:55:10|||||||||1
1767887720000|2026-01-08 15:55:20|||||||||1
1767887730000|2026-01-08 15:55:30|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|6
1767887740000|2026-01-08 15:55:40|||||||||8
1767887750000|2026-01-08 15:55:50|||||||||11
1767887760000|2026-01-08 15:56:00|||||||||5
1767887770000|2026-01-08 15:56:10|||||||||1
1767887780000|2026-01-08 15:56:20|||||||||3
1767887790000|2026-01-08 15:56:30|||||||||8
1767887800000|2026-01-08 15:56:40|||||||||10
1767887810000|2026-01-08 15:56:50|||||||||4
1767887820000|2026-01-08 15:57:00|||||||||1
1767887830000|2026-01-08 15:57:10|1474|1471|1474|1471|1474|1471|1474|1471|4
1767887840000|2026-01-08 15:57:20|1474.3|1471.3|1474.7|1471.7|1474.7|1471.7|1474.3|1471.3|4
1767887850000|2026-01-08 15:57:30|||||||||1
1767887860000|2026-01-08 15:57:40|||||||||12
1767887870000|2026-01-08 15:57:50|||||||||7
1767887880000|2026-01-08 15:58:00|||||||||2
1767887890000|2026-01-08 15:58:10|||||||||1
1767887900000|2026-01-08 15:58:20|||||||||8
1767887910000|2026-01-08 15:58:30|||||||||3
1767887920000|2026-01-08 15:58:40|||||||||1
1767887930000|2026-01-08 15:58:50|||||||||11
1767887940000|2026-01-08 15:59:00|||||||||3
1767887950000|2026-01-08 15:59:10|||||||||2
1767887960000|2026-01-08 15:59:20|||||||||1
1767887970000|2026-01-08 15:59:30|||||||||7
1767887980000|2026-01-08 15:59:40|||||||||1
1767887990000|2026-01-08 15:59:50|||||||||1
1767888000000|2026-01-08 16:00:00|||||||||11
1767888010000|2026-01-08 16:00:10|||||||||1
1767888020000|2026-01-08 16:00:20|||||||||34
1767888030000|2026-01-08 16:00:30|||||||||3
1767888040000|2026-01-08 16:00:40|||||||||4
1767888050000|2026-01-08 16:00:50|1475.7|1472.7|1475.7|1472.7|1476.3|1473.3|1475.7|1472.7|52
1767888060000|2026-01-08 16:01:00|1476|1473|1475.7|1472.7|1476|1473|1475.7|1472.7|11
1767888070000|2026-01-08 16:01:10|||||||||1
1767888080000|2026-01-08 16:01:20|||||||||52
1767888090000|2026-01-08 16:01:30|||||||||2
1767888100000|2026-01-08 16:01:40|||||||||2
1767888110000|2026-01-08 16:01:50|||||||||3
1767888120000|2026-01-08 16:02:00|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|1475.8|1472.8|5
1767888130000|2026-01-08 16:02:10|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|3
1767888140000|2026-01-08 16:02:20|||||||||1
1767888150000|2026-01-08 16:02:30|||||||||2
1767888160000|2026-01-08 16:02:40|||||||||5
1767888170000|2026-01-08 16:02:50|1475.8|1472.8|1475.7|1472.7|1475.8|1472.8|1475.7|1472.7|13
1767888180000|2026-01-08 16:03:00|||||||||58
1767888190000|2026-01-08 16:03:10|||||||||3
1767888210000|2026-01-08 16:03:30|||||||||17
1767888220000|2026-01-08 16:03:40|||||||||4
1767888230000|2026-01-08 16:03:50|||||||||2
1767888240000|2026-01-08 16:04:00|||||||||1
1767888250000|2026-01-08 16:04:10|||||||||3
1767888260000|2026-01-08 16:04:20|||||||||1
1767888270000|2026-01-08 16:04:30|1476.3|1473.3|1475.7|1472.7|1476.7|1473.7|1475.7|1472.7|5
1767888280000|2026-01-08 16:04:40|||||||||3
1767888290000|2026-01-08 16:04:50|||||||||2
1767888300000|2026-01-08 16:05:00|||||||||2
1767888310000|2026-01-08 16:05:10|||||||||2
1767888320000|2026-01-08 16:05:20|||||||||7
1767888330000|2026-01-08 16:05:30|||||||||10
1767888340000|2026-01-08 16:05:40|||||||||2
1767888350000|2026-01-08 16:05:50|1476|1473|1476.3|1473.3|1476.7|1473.7|1476|1473|13
1767888360000|2026-01-08 16:06:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|97
1767888370000|2026-01-08 16:06:10|||||||||16
1767888380000|2026-01-08 16:06:20|||||||||4
1767888390000|2026-01-08 16:06:30|||||||||17
1767888400000|2026-01-08 16:06:40|||||||||2
1767888410000|2026-01-08 16:06:50|||||||||22
1767888420000|2026-01-08 16:07:00|||||||||4
1767888430000|2026-01-08 16:07:10|||||||||57
1767888440000|2026-01-08 16:07:20|||||||||7
1767888450000|2026-01-08 16:07:30|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|76
1767888460000|2026-01-08 16:07:40|||||||||12
1767888470000|2026-01-08 16:07:50|||||||||20
1767888480000|2026-01-08 16:08:00|1477|1474|1477.3|1474.3|1477.7|1474.7|1477|1474|34
1767888490000|2026-01-08 16:08:10|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|53
1767888500000|2026-01-08 16:08:20|||||||||4
1767888510000|2026-01-08 16:08:30|1477|1474|1476.7|1473.7|1477|1474|1476.7|1473.7|13
1767888520000|2026-01-08 16:08:40|||||||||1
1767888530000|2026-01-08 16:08:50|||||||||1
1767888540000|2026-01-08 16:09:00|1476.3|1473.3|1475.7|1472.7|1476.3|1473.3|1475.7|1472.7|51
1767888550000|2026-01-08 16:09:10|||||||||1
1767888560000|2026-01-08 16:09:20|||||||||3
1767888570000|2026-01-08 16:09:30|||||||||10
1767888580000|2026-01-08 16:09:40|||||||||8
1767888590000|2026-01-08 16:09:50|||||||||8
1767888600000|2026-01-08 16:10:00|||||||||9
1767888610000|2026-01-08 16:10:10|||||||||8
1767888620000|2026-01-08 16:10:20|||||||||13
1767888630000|2026-01-08 16:10:30|||||||||2
1767888640000|2026-01-08 16:10:40|1476|1473|1476|1473|1476|1473|1476|1473|2
1767888650000|2026-01-08 16:10:50|1476.4|1473.4|1476.7|1473.7|1476.7|1473.7|1476.4|1473.4|10
1767888660000|2026-01-08 16:11:00|1476|1473|1476|1473|1476|1473|1476|1473|33
1767888670000|2026-01-08 16:11:10|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|3
1767888680000|2026-01-08 16:11:20|1476|1473|1476|1473|1476|1473|1476|1473|9
1767888690000|2026-01-08 16:11:30|||||||||1
1767888700000|2026-01-08 16:11:40|1476.4|1473.4|1476.7|1473.7|1476.7|1473.7|1476.4|1473.4|41
1767888710000|2026-01-08 16:11:50|||||||||1
1767888720000|2026-01-08 16:12:00|||||||||3
1767888730000|2026-01-08 16:12:10|||||||||9
1767888740000|2026-01-08 16:12:20|||||||||10
1767888750000|2026-01-08 16:12:30|||||||||4
1767888760000|2026-01-08 16:12:40|||||||||3
1767888770000|2026-01-08 16:12:50|||||||||3
1767888780000|2026-01-08 16:13:00|||||||||11
1767888790000|2026-01-08 16:13:10|||||||||11
1767888800000|2026-01-08 16:13:20|||||||||3
1767888810000|2026-01-08 16:13:30|||||||||3
1767888820000|2026-01-08 16:13:40|||||||||1
1767888830000|2026-01-08 16:13:50|||||||||11
1767888840000|2026-01-08 16:14:00|||||||||5
1767888850000|2026-01-08 16:14:10|||||||||4
1767888860000|2026-01-08 16:14:20|||||||||17
1767888870000|2026-01-08 16:14:30|||||||||15
1767888880000|2026-01-08 16:14:40|||||||||14
1767888890000|2026-01-08 16:14:50|||||||||21
1767888900000|2026-01-08 16:15:00|||||||||2
1767888910000|2026-01-08 16:15:10|||||||||3
1767888920000|2026-01-08 16:15:20|||||||||8
1767888930000|2026-01-08 16:15:30|||||||||6
1767888940000|2026-01-08 16:15:40|||||||||3
1767888950000|2026-01-08 16:15:50|||||||||9
1767888960000|2026-01-08 16:16:00|||||||||3
1767888970000|2026-01-08 16:16:10|||||||||4
1767888980000|2026-01-08 16:16:20|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|5
1767888990000|2026-01-08 16:16:30|1477|1474|1477|1474|1477|1474|1477|1474|57
1767889000000|2026-01-08 16:16:40|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|7
1767889010000|2026-01-08 16:16:50|||||||||1
1767889020000|2026-01-08 16:17:00|||||||||9
1767889030000|2026-01-08 16:17:10|||||||||7
1767889040000|2026-01-08 16:17:20|||||||||2
1767889050000|2026-01-08 16:17:30|1477|1474|1477|1474|1477|1474|1477|1474|8
1767889060000|2026-01-08 16:17:40|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|2
1767889070000|2026-01-08 16:17:50|||||||||10
1767889080000|2026-01-08 16:18:00|1477|1474|1477.7|1474.7|1477.7|1474.7|1477|1474|16
1767889090000|2026-01-08 16:18:10|||||||||1
1767889100000|2026-01-08 16:18:20|||||||||7
1767889110000|2026-01-08 16:18:30|||||||||7
1767889120000|2026-01-08 16:18:40|||||||||3
1767889130000|2026-01-08 16:18:50|1478|1475|1478.7|1475.7|1478.7|1475.7|1478|1475|248
1767889140000|2026-01-08 16:19:00|||||||||13
1767889150000|2026-01-08 16:19:10|||||||||15
1767889160000|2026-01-08 16:19:20|||||||||17
1767889170000|2026-01-08 16:19:30|||||||||9
1767889180000|2026-01-08 16:19:40|||||||||3
1767889190000|2026-01-08 16:19:50|||||||||4
1767889200000|2026-01-08 16:20:00|||||||||14
1767889210000|2026-01-08 16:20:10|||||||||5
1767889220000|2026-01-08 16:20:20|||||||||7
1767889230000|2026-01-08 16:20:30|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|92
1767889240000|2026-01-08 16:20:40|||||||||9
1767889250000|2026-01-08 16:20:50|||||||||3
1767889260000|2026-01-08 16:21:00|||||||||1
1767889270000|2026-01-08 16:21:10|||||||||1
1767889280000|2026-01-08 16:21:20|||||||||2
1767889290000|2026-01-08 16:21:30|||||||||4
1767889300000|2026-01-08 16:21:40|1476.4|1473.4|1475.7|1472.7|1476.4|1473.4|1475.7|1472.7|90
1767889310000|2026-01-08 16:21:50|||||||||3
1767889320000|2026-01-08 16:22:00|||||||||30
1767889330000|2026-01-08 16:22:10|||||||||5
1767889340000|2026-01-08 16:22:20|||||||||2
1767889350000|2026-01-08 16:22:30|||||||||3
1767889360000|2026-01-08 16:22:40|||||||||1
1767889370000|2026-01-08 16:22:50|||||||||4
1767889380000|2026-01-08 16:23:00|||||||||3
1767889390000|2026-01-08 16:23:10|||||||||3
1767889400000|2026-01-08 16:23:20|||||||||4
1767889410000|2026-01-08 16:23:30|||||||||4
1767889420000|2026-01-08 16:23:40|||||||||4
1767889430000|2026-01-08 16:23:50|||||||||5
1767889440000|2026-01-08 16:24:00|||||||||22
1767889450000|2026-01-08 16:24:10|||||||||4
1767889460000|2026-01-08 16:24:20|||||||||13
1767889470000|2026-01-08 16:24:30|||||||||98
1767889480000|2026-01-08 16:24:40|||||||||2
1767889490000|2026-01-08 16:24:50|||||||||1
1767889500000|2026-01-08 16:25:00|||||||||3
1767889510000|2026-01-08 16:25:10|||||||||5
1767889520000|2026-01-08 16:25:20|||||||||3
1767889530000|2026-01-08 16:25:30|||||||||2
1767889540000|2026-01-08 16:25:40|||||||||2
1767889550000|2026-01-08 16:25:50|||||||||6
1767889560000|2026-01-08 16:26:00|||||||||3
1767889570000|2026-01-08 16:26:10|||||||||85
1767889580000|2026-01-08 16:26:20|||||||||4
1767889590000|2026-01-08 16:26:30|1476|1473|1476|1473|1476|1473|1476|1473|10
1767889600000|2026-01-08 16:26:40|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|11
1767889610000|2026-01-08 16:26:50|||||||||4
1767889620000|2026-01-08 16:27:00|||||||||4
1767889630000|2026-01-08 16:27:10|1476.5|1473.5|1476.4|1473.4|1476.5|1473.5|1476.4|1473.4|6
1767889640000|2026-01-08 16:27:20|1476|1473|1476|1473|1476|1473|1476|1473|223
1767889650000|2026-01-08 16:27:30|||||||||12
1767889660000|2026-01-08 16:27:40|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|9
1767889670000|2026-01-08 16:27:50|||||||||10
1767889680000|2026-01-08 16:28:00|||||||||2
1767889690000|2026-01-08 16:28:10|1476|1473|1476|1473|1476|1473|1476|1473|4
1767889700000|2026-01-08 16:28:20|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|76
1767889710000|2026-01-08 16:28:30|1476.4|1473.4|1476.7|1473.7|1476.7|1473.7|1476.4|1473.4|14
1767889720000|2026-01-08 16:28:40|||||||||5
1767889730000|2026-01-08 16:28:50|||||||||12
1767889740000|2026-01-08 16:29:00|||||||||8
1767889750000|2026-01-08 16:29:10|||||||||5
1767889760000|2026-01-08 16:29:20|||||||||6
1767889770000|2026-01-08 16:29:30|||||||||2
1767889780000|2026-01-08 16:29:40|||||||||9
1767889790000|2026-01-08 16:29:50|||||||||12
1767889800000|2026-01-08 16:30:00|||||||||4
1767889810000|2026-01-08 16:30:10|||||||||1
1767889820000|2026-01-08 16:30:20|||||||||9
1767889830000|2026-01-08 16:30:30|||||||||3
1767889840000|2026-01-08 16:30:40|||||||||2
1767889850000|2026-01-08 16:30:50|||||||||10
1767889860000|2026-01-08 16:31:00|||||||||6
1767889870000|2026-01-08 16:31:10|||||||||9
1767889880000|2026-01-08 16:31:20|||||||||1
1767889890000|2026-01-08 16:31:30|||||||||2
1767889900000|2026-01-08 16:31:40|||||||||2
1767889910000|2026-01-08 16:31:50|1475.7|1472.7|1476|1473|1476.5|1473.5|1475.7|1472.7|107
1767889920000|2026-01-08 16:32:00|||||||||2
1767889930000|2026-01-08 16:32:10|||||||||1
1767889940000|2026-01-08 16:32:20|||||||||2
1767889950000|2026-01-08 16:32:30|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|4
1767889960000|2026-01-08 16:32:40|||||||||2
1767889970000|2026-01-08 16:32:50|||||||||2
1767889980000|2026-01-08 16:33:00|||||||||5
1767889990000|2026-01-08 16:33:10|||||||||8
1767890000000|2026-01-08 16:33:20|||||||||1
1767890010000|2026-01-08 16:33:30|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|22
1767890020000|2026-01-08 16:33:40|||||||||6
1767890030000|2026-01-08 16:33:50|||||||||4
1767890040000|2026-01-08 16:34:00|||||||||2
1767890050000|2026-01-08 16:34:10|||||||||8
1767890060000|2026-01-08 16:34:20|||||||||1
1767890070000|2026-01-08 16:34:30|||||||||2
1767890080000|2026-01-08 16:34:40|||||||||2
1767890090000|2026-01-08 16:34:50|||||||||3
1767890100000|2026-01-08 16:35:00|||||||||58
1767890110000|2026-01-08 16:35:10|||||||||6
1767890120000|2026-01-08 16:35:20|||||||||4
1767890130000|2026-01-08 16:35:30|||||||||8
1767890140000|2026-01-08 16:35:40|||||||||8
1767890150000|2026-01-08 16:35:50|||||||||13
1767890160000|2026-01-08 16:36:00|||||||||22
1767890170000|2026-01-08 16:36:10|||||||||32
1767890180000|2026-01-08 16:36:20|||||||||10
1767890190000|2026-01-08 16:36:30|||||||||1
1767890200000|2026-01-08 16:36:40|||||||||2
1767890210000|2026-01-08 16:36:50|1476.5|1473.5|1475.7|1472.7|1476.5|1473.5|1475.7|1472.7|54
1767890220000|2026-01-08 16:37:00|||||||||42
1767890230000|2026-01-08 16:37:10|||||||||1
1767890240000|2026-01-08 16:37:20|||||||||1
1767890250000|2026-01-08 16:37:30|||||||||8
1767890260000|2026-01-08 16:37:40|||||||||3
1767890270000|2026-01-08 16:37:50|||||||||8
1767890280000|2026-01-08 16:38:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|48
1767890290000|2026-01-08 16:38:10|||||||||7
1767890300000|2026-01-08 16:38:20|||||||||1
1767890310000|2026-01-08 16:38:30|||||||||12
1767890320000|2026-01-08 16:38:40|||||||||1
1767890330000|2026-01-08 16:38:50|||||||||9
1767890340000|2026-01-08 16:39:00|||||||||30
1767890350000|2026-01-08 16:39:10|||||||||2
1767890360000|2026-01-08 16:39:20|||||||||1
1767890370000|2026-01-08 16:39:30|||||||||7
1767890380000|2026-01-08 16:39:40|||||||||9
1767890390000|2026-01-08 16:39:50|||||||||1
1767890400000|2026-01-08 16:40:00|||||||||39
1767890410000|2026-01-08 16:40:10|||||||||6
1767890420000|2026-01-08 16:40:20|||||||||9
1767890430000|2026-01-08 16:40:30|||||||||1
1767890440000|2026-01-08 16:40:40|1477|1474|1477.7|1474.7|1477.7|1474.7|1477|1474|45
1767890450000|2026-01-08 16:40:50|1477|1474|1477.5|1474.5|1477.5|1474.5|1477|1474|40
1767890460000|2026-01-08 16:41:00|1477.3|1474.3|1477.7|1474.7|1477.7|1474.7|1477.3|1474.3|33
1767890470000|2026-01-08 16:41:10|||||||||14
1767890480000|2026-01-08 16:41:20|||||||||5
1767890490000|2026-01-08 16:41:30|1477.3|1474.3|1478.3|1475.3|1478.3|1475.3|1477.3|1474.3|151
1767890500000|2026-01-08 16:41:40|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|1477.7|1474.7|41
1767890510000|2026-01-08 16:41:50|1478.2|1475.2|1477.7|1474.7|1478.2|1475.2|1477.7|1474.7|2
1767890520000|2026-01-08 16:42:00|||||||||36
1767890530000|2026-01-08 16:42:10|||||||||1
1767890540000|2026-01-08 16:42:20|||||||||1
1767890550000|2026-01-08 16:42:30|||||||||9
1767890560000|2026-01-08 16:42:40|||||||||2
1767890570000|2026-01-08 16:42:50|||||||||5
1767890580000|2026-01-08 16:43:00|||||||||31
1767890590000|2026-01-08 16:43:10|||||||||1
1767890600000|2026-01-08 16:43:20|||||||||2
1767890610000|2026-01-08 16:43:30|||||||||31
1767890620000|2026-01-08 16:43:40|||||||||14
1767890630000|2026-01-08 16:43:50|||||||||1
1767890640000|2026-01-08 16:44:00|||||||||5
1767890650000|2026-01-08 16:44:10|||||||||1
1767890660000|2026-01-08 16:44:20|||||||||2
1767890670000|2026-01-08 16:44:30|||||||||8
1767890680000|2026-01-08 16:44:40|||||||||8
1767890690000|2026-01-08 16:44:50|||||||||6
1767890700000|2026-01-08 16:45:00|1478|1475|1477.7|1474.7|1478|1475|1477.7|1474.7|16
1767890710000|2026-01-08 16:45:10|||||||||6
1767890720000|2026-01-08 16:45:20|||||||||11
1767890730000|2026-01-08 16:45:30|||||||||5
1767890740000|2026-01-08 16:45:40|1477.8|1474.8|1478|1475|1478|1475|1477.8|1474.8|22
1767890750000|2026-01-08 16:45:50|1477.8|1474.8|1478|1475|1478|1475|1477.7|1474.7|57
1767890760000|2026-01-08 16:46:00|||||||||3
1767890770000|2026-01-08 16:46:10|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|8
1767890780000|2026-01-08 16:46:20|||||||||2
1767890790000|2026-01-08 16:46:30|||||||||2
1767890800000|2026-01-08 16:46:40|||||||||7
1767890810000|2026-01-08 16:46:50|||||||||8
1767890820000|2026-01-08 16:47:00|||||||||27
1767890830000|2026-01-08 16:47:10|||||||||2
1767890840000|2026-01-08 16:47:20|||||||||2
1767890850000|2026-01-08 16:47:30|||||||||6
1767890860000|2026-01-08 16:47:40|||||||||3
1767890870000|2026-01-08 16:47:50|||||||||155
1767890880000|2026-01-08 16:48:00|||||||||12
1767890890000|2026-01-08 16:48:10|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|1478.2|1475.2|54
1767890900000|2026-01-08 16:48:20|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1477.7|1474.7|18
1767890910000|2026-01-08 16:48:30|||||||||3
1767890920000|2026-01-08 16:48:40|||||||||7
1767890930000|2026-01-08 16:48:50|||||||||1
1767890940000|2026-01-08 16:49:00|||||||||1
1767890950000|2026-01-08 16:49:10|||||||||1
1767890960000|2026-01-08 16:49:20|1478|1475|1477.7|1474.7|1478.2|1475.2|1477.7|1474.7|31
1767890970000|2026-01-08 16:49:30|||||||||8
1767890980000|2026-01-08 16:49:40|||||||||1
1767890990000|2026-01-08 16:49:50|||||||||1
1767891000000|2026-01-08 16:50:00|||||||||1
1767891010000|2026-01-08 16:50:10|||||||||1
1767891020000|2026-01-08 16:50:20|||||||||1
1767891030000|2026-01-08 16:50:30|||||||||2
1767891040000|2026-01-08 16:50:40|||||||||1
1767891050000|2026-01-08 16:50:50|||||||||1
1767891060000|2026-01-08 16:51:00|||||||||13
1767891070000|2026-01-08 16:51:10|||||||||1
1767891080000|2026-01-08 16:51:20|||||||||1
1767891090000|2026-01-08 16:51:30|||||||||9
1767891100000|2026-01-08 16:51:40|||||||||8
1767891110000|2026-01-08 16:51:50|||||||||3
1767891120000|2026-01-08 16:52:00|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|1477.8|1474.8|13
1767891130000|2026-01-08 16:52:10|||||||||7
1767891140000|2026-01-08 16:52:20|1478|1475|1478|1475|1478|1475|1478|1475|17
1767891150000|2026-01-08 16:52:30|1478.3|1475.3|1478.7|1475.7|1478.7|1475.7|1478.3|1475.3|13
1767891160000|2026-01-08 16:52:40|||||||||2
1767891170000|2026-01-08 16:52:50|||||||||3
1767891180000|2026-01-08 16:53:00|||||||||4
1767891190000|2026-01-08 16:53:10|||||||||1
1767891200000|2026-01-08 16:53:20|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|1478.3|1475.3|13
1767891210000|2026-01-08 16:53:30|1478.7|1475.7|1477.7|1474.7|1478.7|1475.7|1477.7|1474.7|21
1767891220000|2026-01-08 16:53:40|||||||||1
1767891230000|2026-01-08 16:53:50|||||||||1
1767891240000|2026-01-08 16:54:00|1478.3|1475.3|1479|1476|1479.3|1476.3|1478.3|1475.3|213
1767891250000|2026-01-08 16:54:10|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|7
1767891260000|2026-01-08 16:54:20|||||||||73
1767891270000|2026-01-08 16:54:30|||||||||1
1767891280000|2026-01-08 16:54:40|||||||||3
1767891290000|2026-01-08 16:54:50|||||||||5
1767891300000|2026-01-08 16:55:00|||||||||1
1767891310000|2026-01-08 16:55:10|||||||||7
1767891320000|2026-01-08 16:55:20|||||||||1
1767891330000|2026-01-08 16:55:30|1480.3|1477.3|1480.7|1477.7|1480.7|1477.7|1480.3|1477.3|35
1767891340000|2026-01-08 16:55:40|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|6
1767891350000|2026-01-08 16:55:50|||||||||1
1767891360000|2026-01-08 16:56:00|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|7
1767891370000|2026-01-08 16:56:10|||||||||4
1767891380000|2026-01-08 16:56:20|||||||||32
1767891390000|2026-01-08 16:56:30|||||||||3
1767891400000|2026-01-08 16:56:40|||||||||8
1767891410000|2026-01-08 16:56:50|||||||||12
1767891420000|2026-01-08 16:57:00|||||||||15
1767891430000|2026-01-08 16:57:10|||||||||9
1767891440000|2026-01-08 16:57:20|||||||||16
1767891450000|2026-01-08 16:57:30|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|131
1767891460000|2026-01-08 16:57:40|||||||||3
1767891470000|2026-01-08 16:57:50|||||||||1
1767891480000|2026-01-08 16:58:00|||||||||2
1767891490000|2026-01-08 16:58:10|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|4
1767891500000|2026-01-08 16:58:20|1480.3|1477.3|1480.7|1477.7|1480.7|1477.7|1480.3|1477.3|5
1767891510000|2026-01-08 16:58:30|||||||||1
1767891520000|2026-01-08 16:58:40|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|18
1767891530000|2026-01-08 16:58:50|1480|1477|1480.3|1477.3|1480.3|1477.3|1479.8|1476.8|90
1767891540000|2026-01-08 16:59:00|||||||||2
1767891550000|2026-01-08 16:59:10|||||||||7
1767891560000|2026-01-08 16:59:20|||||||||1
1767891570000|2026-01-08 16:59:30|||||||||1
1767891580000|2026-01-08 16:59:40|||||||||3
1767891590000|2026-01-08 16:59:50|1479.7|1476.7|1480|1477|1480|1477|1479.7|1476.7|78
1767891600000|2026-01-08 17:00:00|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|1480.3|1477.3|55
1767891610000|2026-01-08 17:00:10|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|155
1767891620000|2026-01-08 17:00:20|||||||||6
1767891630000|2026-01-08 17:00:30|||||||||5
1767891640000|2026-01-08 17:00:40|||||||||6
1767891650000|2026-01-08 17:00:50|||||||||3
1767891660000|2026-01-08 17:01:00|||||||||3
1767891670000|2026-01-08 17:01:10|||||||||3
1767891680000|2026-01-08 17:01:20|||||||||3
1767891690000|2026-01-08 17:01:30|||||||||3
1767891700000|2026-01-08 17:01:40|||||||||3
1767891710000|2026-01-08 17:01:50|||||||||3
1767891720000|2026-01-08 17:02:00|||||||||9
1767891730000|2026-01-08 17:02:10|||||||||9
1767891740000|2026-01-08 17:02:20|||||||||4
1767891750000|2026-01-08 17:02:30|||||||||14
1767891760000|2026-01-08 17:02:40|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|149
1767891770000|2026-01-08 17:02:50|||||||||5
1767891780000|2026-01-08 17:03:00|||||||||6
1767891790000|2026-01-08 17:03:10|1480.2|1477.2|1479.7|1476.7|1480.2|1477.2|1479.7|1476.7|111
1767891800000|2026-01-08 17:03:20|||||||||4
1767891810000|2026-01-08 17:03:30|||||||||92
1767891820000|2026-01-08 17:03:40|||||||||2
1767891830000|2026-01-08 17:03:50|||||||||2
1767891840000|2026-01-08 17:04:00|||||||||6
1767891850000|2026-01-08 17:04:10|||||||||11
1767891860000|2026-01-08 17:04:20|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|1480.7|1477.7|19
1767891870000|2026-01-08 17:04:30|1480.3|1477.3|1479.7|1476.7|1480.3|1477.3|1479.7|1476.7|25
1767891880000|2026-01-08 17:04:40|||||||||4
1767891890000|2026-01-08 17:04:50|||||||||9
1767891900000|2026-01-08 17:05:00|||||||||9
1767891910000|2026-01-08 17:05:10|||||||||3
1767891920000|2026-01-08 17:05:20|||||||||8
1767891930000|2026-01-08 17:05:30|||||||||2
1767891940000|2026-01-08 17:05:40|||||||||3
1767891950000|2026-01-08 17:05:50|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|116
1767891960000|2026-01-08 17:06:00|||||||||9
1767891970000|2026-01-08 17:06:10|||||||||5
1767891980000|2026-01-08 17:06:20|||||||||18
1767891990000|2026-01-08 17:06:30|||||||||4
1767892000000|2026-01-08 17:06:40|1479.3|1476.3|1479|1476|1479.3|1476.3|1479|1476|6
1767892010000|2026-01-08 17:06:50|||||||||6
1767892020000|2026-01-08 17:07:00|||||||||5
1767892030000|2026-01-08 17:07:10|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|3
1767892040000|2026-01-08 17:07:20|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|29
1767892050000|2026-01-08 17:07:30|||||||||7
1767892060000|2026-01-08 17:07:40|||||||||7
1767892070000|2026-01-08 17:07:50|||||||||4
1767892080000|2026-01-08 17:08:00|||||||||2
1767892090000|2026-01-08 17:08:10|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479|1476|39
1767892100000|2026-01-08 17:08:20|||||||||11
1767892110000|2026-01-08 17:08:30|1479.5|1476.5|1479.3|1476.3|1479.5|1476.5|1479.3|1476.3|3
1767892120000|2026-01-08 17:08:40|||||||||1
1767892130000|2026-01-08 17:08:50|||||||||10
1767892140000|2026-01-08 17:09:00|||||||||3
1767892150000|2026-01-08 17:09:10|||||||||3
1767892160000|2026-01-08 17:09:20|||||||||2
1767892170000|2026-01-08 17:09:30|||||||||3
1767892180000|2026-01-08 17:09:40|1479.5|1476.5|1479.3|1476.3|1479.5|1476.5|1479.3|1476.3|6
1767892190000|2026-01-08 17:09:50|1479.5|1476.5|1479.3|1476.3|1479.5|1476.5|1479.3|1476.3|6
1767892200000|2026-01-08 17:10:00|||||||||2
1767892210000|2026-01-08 17:10:10|||||||||5
1767892220000|2026-01-08 17:10:20|||||||||13
1767892230000|2026-01-08 17:10:30|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|54
1767892240000|2026-01-08 17:10:40|||||||||13
1767892250000|2026-01-08 17:10:50|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|26
1767892260000|2026-01-08 17:11:00|||||||||3
1767892270000|2026-01-08 17:11:10|||||||||2
1767892280000|2026-01-08 17:11:20|||||||||6
1767892290000|2026-01-08 17:11:30|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|12
1767892300000|2026-01-08 17:11:40|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|14
1767892310000|2026-01-08 17:11:50|||||||||9
1767892320000|2026-01-08 17:12:00|||||||||8
1767892330000|2026-01-08 17:12:10|||||||||11
1767892340000|2026-01-08 17:12:20|||||||||8
1767892350000|2026-01-08 17:12:30|||||||||3
1767892360000|2026-01-08 17:12:40|||||||||9
1767892370000|2026-01-08 17:12:50|||||||||7
1767892380000|2026-01-08 17:13:00|||||||||2
1767892390000|2026-01-08 17:13:10|||||||||2
1767892400000|2026-01-08 17:13:20|||||||||10
1767892410000|2026-01-08 17:13:30|||||||||3
1767892420000|2026-01-08 17:13:40|||||||||4
1767892430000|2026-01-08 17:13:50|||||||||11
1767892440000|2026-01-08 17:14:00|||||||||10
1767892450000|2026-01-08 17:14:10|||||||||6
1767892460000|2026-01-08 17:14:20|||||||||4
1767892470000|2026-01-08 17:14:30|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|11
1767892480000|2026-01-08 17:14:40|||||||||2
1767892490000|2026-01-08 17:14:50|||||||||25
1767892500000|2026-01-08 17:15:00|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|1478.7|1475.7|95
1767892510000|2026-01-08 17:15:10|||||||||2
1767892520000|2026-01-08 17:15:20|||||||||4
1767892530000|2026-01-08 17:15:30|1479|1476|1479|1476|1479|1476|1479|1476|5
1767892540000|2026-01-08 17:15:40|||||||||10
1767892550000|2026-01-08 17:15:50|||||||||3
1767892560000|2026-01-08 17:16:00|1478.7|1475.7|1479|1476|1479|1476|1478.7|1475.7|3
1767892570000|2026-01-08 17:16:10|||||||||3
1767892580000|2026-01-08 17:16:20|||||||||3
1767892590000|2026-01-08 17:16:30|||||||||6
1767892600000|2026-01-08 17:16:40|||||||||4
1767892610000|2026-01-08 17:16:50|||||||||11
1767892620000|2026-01-08 17:17:00|||||||||28
1767892630000|2026-01-08 17:17:10|1478.7|1475.7|1479.3|1476.3|1479.7|1476.7|1478.7|1475.7|585
1767892640000|2026-01-08 17:17:20|||||||||6
1767892650000|2026-01-08 17:17:30|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|6
1767892660000|2026-01-08 17:17:40|||||||||3
1767892670000|2026-01-08 17:17:50|||||||||7
1767892680000|2026-01-08 17:18:00|||||||||11
1767892690000|2026-01-08 17:18:10|||||||||3
1767892700000|2026-01-08 17:18:20|||||||||4
1767892710000|2026-01-08 17:18:30|||||||||4
1767892720000|2026-01-08 17:18:40|||||||||2
1767892730000|2026-01-08 17:18:50|||||||||5
1767892740000|2026-01-08 17:19:00|||||||||9
1767892750000|2026-01-08 17:19:10|||||||||6
1767892760000|2026-01-08 17:19:20|||||||||5
1767892770000|2026-01-08 17:19:30|||||||||2
1767892780000|2026-01-08 17:19:40|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|12
1767892790000|2026-01-08 17:19:50|1479.7|1476.7|1479.7|1476.7|1479.7|1476.7|1479.3|1476.3|14
1767892800000|2026-01-08 17:20:00|1479|1476|1479|1476|1479|1476|1479|1476|157
1767892810000|2026-01-08 17:20:10|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|1479.3|1476.3|6
1767892820000|2026-01-08 17:20:20|1479|1476|1478.7|1475.7|1479|1476|1478.7|1475.7|65
1767892830000|2026-01-08 17:20:30|||||||||318
1767892840000|2026-01-08 17:20:40|||||||||3
1767892850000|2026-01-08 17:20:50|1479.3|1476.3|1479.7|1476.7|1479.7|1476.7|1479.3|1476.3|75
1767892860000|2026-01-08 17:21:00|||||||||13
1767892870000|2026-01-08 17:21:10|||||||||6
1767892880000|2026-01-08 17:21:20|1479.3|1476.3|1478.7|1475.7|1479.3|1476.3|1478.7|1475.7|4
1767892890000|2026-01-08 17:21:30|||||||||57
1767892900000|2026-01-08 17:21:40|||||||||25
1767892910000|2026-01-08 17:21:50|||||||||7
1767892920000|2026-01-08 17:22:00|||||||||1
1767892930000|2026-01-08 17:22:10|||||||||2
1767892940000|2026-01-08 17:22:20|||||||||4
1767892950000|2026-01-08 17:22:30|||||||||6
1767892960000|2026-01-08 17:22:40|||||||||4
1767892970000|2026-01-08 17:22:50|||||||||7
1767892980000|2026-01-08 17:23:00|||||||||4
1767892990000|2026-01-08 17:23:10|||||||||11
1767893000000|2026-01-08 17:23:20|||||||||4
1767893010000|2026-01-08 17:23:30|||||||||11
1767893020000|2026-01-08 17:23:40|||||||||2
1767893030000|2026-01-08 17:23:50|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|5
1767893040000|2026-01-08 17:24:00|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|12
1767893050000|2026-01-08 17:24:10|1478|1475|1478|1475|1478|1475|1477.6|1474.6|167
1767893060000|2026-01-08 17:24:20|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|1478.6|1475.6|145
1767893070000|2026-01-08 17:24:30|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|56
1767893080000|2026-01-08 17:24:40|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|9
1767893090000|2026-01-08 17:24:50|||||||||4
1767893100000|2026-01-08 17:25:00|||||||||4
1767893110000|2026-01-08 17:25:10|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|9
1767893120000|2026-01-08 17:25:20|||||||||9
1767893130000|2026-01-08 17:25:30|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|20
1767893140000|2026-01-08 17:25:40|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|34
1767893150000|2026-01-08 17:25:50|||||||||7
1767893160000|2026-01-08 17:26:00|1477.3|1474.3|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|15
1767893170000|2026-01-08 17:26:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|9
1767893180000|2026-01-08 17:26:20|1477.3|1474.3|1477.6|1474.6|1477.6|1474.6|1477.3|1474.3|6
1767893190000|2026-01-08 17:26:30|1477.5|1474.5|1477.3|1474.3|1477.6|1474.6|1477.3|1474.3|10
1767893200000|2026-01-08 17:26:40|||||||||2
1767893210000|2026-01-08 17:26:50|1477.5|1474.5|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|3
1767893220000|2026-01-08 17:27:00|||||||||9
1767893230000|2026-01-08 17:27:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|3
1767893240000|2026-01-08 17:27:20|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|1477.6|1474.6|18
1767893250000|2026-01-08 17:27:30|||||||||2
1767893260000|2026-01-08 17:27:40|||||||||8
1767893270000|2026-01-08 17:27:50|1477.3|1474.3|1477.3|1474.3|1477.6|1474.6|1477.3|1474.3|72
1767893280000|2026-01-08 17:28:00|1477.5|1474.5|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|9
1767893290000|2026-01-08 17:28:10|||||||||2
1767893300000|2026-01-08 17:28:20|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|2
1767893310000|2026-01-08 17:28:30|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|5
1767893320000|2026-01-08 17:28:40|1477.3|1474.3|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|2
1767893330000|2026-01-08 17:28:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|13
1767893340000|2026-01-08 17:29:00|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|2
1767893350000|2026-01-08 17:29:10|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|2
1767893360000|2026-01-08 17:29:20|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|10
1767893370000|2026-01-08 17:29:30|||||||||6
1767893380000|2026-01-08 17:29:40|||||||||2
1767893390000|2026-01-08 17:29:50|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|6
1767893400000|2026-01-08 17:30:00|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|11
1767893410000|2026-01-08 17:30:10|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|4
1767893420000|2026-01-08 17:30:20|||||||||10
1767893430000|2026-01-08 17:30:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|3
1767893440000|2026-01-08 17:30:40|||||||||3
1767893450000|2026-01-08 17:30:50|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|4
1767893460000|2026-01-08 17:31:00|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|6
1767893470000|2026-01-08 17:31:10|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|30
1767893480000|2026-01-08 17:31:20|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|5
1767893490000|2026-01-08 17:31:30|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|28
1767893500000|2026-01-08 17:31:40|||||||||2
1767893510000|2026-01-08 17:31:50|1476.6|1473.6|1476.5|1473.5|1476.6|1473.6|1476.5|1473.5|11
1767893520000|2026-01-08 17:32:00|1476.3|1473.3|1476.5|1473.5|1476.6|1473.6|1476.3|1473.3|5
1767893530000|2026-01-08 17:32:10|1476.3|1473.3|1476.6|1473.6|1476.6|1473.6|1476.3|1473.3|11
1767893540000|2026-01-08 17:32:20|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|7
1767893550000|2026-01-08 17:32:30|1476.6|1473.6|1476.3|1473.3|1476.6|1473.6|1476.3|1473.3|14
1767893560000|2026-01-08 17:32:40|1476.6|1473.6|1477|1474|1477|1474|1476.6|1473.6|52
1767893570000|2026-01-08 17:32:50|||||||||5
1767893580000|2026-01-08 17:33:00|||||||||12
1767893590000|2026-01-08 17:33:10|||||||||6
1767893600000|2026-01-08 17:33:20|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|8
1767893610000|2026-01-08 17:33:30|||||||||2
1767893620000|2026-01-08 17:33:40|||||||||71
1767893630000|2026-01-08 17:33:50|||||||||3
1767893640000|2026-01-08 17:34:00|1476.5|1473.5|1476.5|1473.5|1476.6|1473.6|1476.5|1473.5|4
1767893650000|2026-01-08 17:34:10|1476.3|1473.3|1476.5|1473.5|1476.5|1473.5|1476.3|1473.3|2
1767893660000|2026-01-08 17:34:20|1476.3|1473.3|1476.5|1473.5|1476.5|1473.5|1476.3|1473.3|3
1767893670000|2026-01-08 17:34:30|||||||||3
1767893680000|2026-01-08 17:34:40|||||||||7
1767893690000|2026-01-08 17:34:50|1476.3|1473.3|1476.5|1473.5|1476.5|1473.5|1476.3|1473.3|6
1767893700000|2026-01-08 17:35:00|1476.3|1473.3|1476.5|1473.5|1476.5|1473.5|1476.3|1473.3|26
1767893710000|2026-01-08 17:35:10|||||||||4
1767893720000|2026-01-08 17:35:20|1476.3|1473.3|1476.6|1473.6|1476.6|1473.6|1476.3|1473.3|11
1767893730000|2026-01-08 17:35:30|||||||||18
1767893740000|2026-01-08 17:35:40|||||||||5
1767893750000|2026-01-08 17:35:50|||||||||5
1767893760000|2026-01-08 17:36:00|1477|1474|1477.3|1474.3|1477.3|1474.3|1477|1474|44
1767893770000|2026-01-08 17:36:10|||||||||8
1767893780000|2026-01-08 17:36:20|1477.5|1474.5|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|14
1767893790000|2026-01-08 17:36:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|16
1767893800000|2026-01-08 17:36:40|1477.3|1474.3|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|7
1767893810000|2026-01-08 17:36:50|||||||||28
1767893820000|2026-01-08 17:37:00|1477.5|1474.5|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|35
1767893830000|2026-01-08 17:37:10|||||||||204
1767893840000|2026-01-08 17:37:20|||||||||4
1767893850000|2026-01-08 17:37:30|||||||||18
1767893860000|2026-01-08 17:37:40|1477.5|1474.5|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|10
1767893870000|2026-01-08 17:37:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|3
1767893880000|2026-01-08 17:38:00|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|28
1767893890000|2026-01-08 17:38:10|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|4
1767893900000|2026-01-08 17:38:20|1477.3|1474.3|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|6
1767893910000|2026-01-08 17:38:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|14
1767893920000|2026-01-08 17:38:40|||||||||27
1767893930000|2026-01-08 17:38:50|1477.3|1474.3|1477.5|1474.5|1477.5|1474.5|1477.3|1474.3|4
1767893940000|2026-01-08 17:39:00|1477.3|1474.3|1477.6|1474.6|1477.6|1474.6|1477.3|1474.3|38
1767893950000|2026-01-08 17:39:10|1477.5|1474.5|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|18
1767893960000|2026-01-08 17:39:20|1477.6|1474.6|1477.5|1474.5|1477.6|1474.6|1477.3|1474.3|22
1767893970000|2026-01-08 17:39:30|1477.3|1474.3|1477.6|1474.6|1477.6|1474.6|1477.3|1474.3|20
1767893980000|2026-01-08 17:39:40|1477.5|1474.5|1477.3|1474.3|1477.5|1474.5|1477.3|1474.3|7
1767893990000|2026-01-08 17:39:50|||||||||45
1767894000000|2026-01-08 17:40:00|1477|1474|1476.3|1473.3|1477|1474|1476.3|1473.3|42
1767894010000|2026-01-08 17:40:10|||||||||25
1767894020000|2026-01-08 17:40:20|1477|1474|1477|1474|1477|1474|1477|1474|4
1767894030000|2026-01-08 17:40:30|||||||||10
1767894040000|2026-01-08 17:40:40|||||||||10
1767894050000|2026-01-08 17:40:50|||||||||8
1767894060000|2026-01-08 17:41:00|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|1476.7|1473.7|70
1767894070000|2026-01-08 17:41:10|||||||||11
1767894080000|2026-01-08 17:41:20|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|3
1767894090000|2026-01-08 17:41:30|||||||||15
1767894100000|2026-01-08 17:41:40|1476.7|1473.7|1477.2|1474.2|1477.2|1474.2|1476.7|1473.7|26
1767894110000|2026-01-08 17:41:50|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|1477.3|1474.3|15
1767894120000|2026-01-08 17:42:00|1477.2|1474.2|1477.3|1474.3|1477.3|1474.3|1477|1474|69
1767894130000|2026-01-08 17:42:10|1477.2|1474.2|1477|1474|1477.2|1474.2|1477|1474|21
1767894140000|2026-01-08 17:42:20|||||||||9
1767894150000|2026-01-08 17:42:30|||||||||66
1767894160000|2026-01-08 17:42:40|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|1476.3|1473.3|14
1767894170000|2026-01-08 17:42:50|||||||||14
1767894180000|2026-01-08 17:43:00|||||||||18
1767894190000|2026-01-08 17:43:10|||||||||12
1767894200000|2026-01-08 17:43:20|||||||||3
1767894210000|2026-01-08 17:43:30|||||||||11
1767894220000|2026-01-08 17:43:40|1476|1473|1476|1473|1476|1473|1476|1473|70
1767894230000|2026-01-08 17:43:50|||||||||18
1767894240000|2026-01-08 17:44:00|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|13
1767894250000|2026-01-08 17:44:10|1476|1473|1476|1473|1476|1473|1476|1473|11
1767894260000|2026-01-08 17:44:20|1476.2|1473.2|1476.2|1473.2|1476.2|1473.2|1476|1473|6
1767894270000|2026-01-08 17:44:30|1475.7|1472.7|1475.3|1472.3|1475.7|1472.7|1475.3|1472.3|27
1767894280000|2026-01-08 17:44:40|||||||||19
1767894290000|2026-01-08 17:44:50|1475|1472|1475.2|1472.2|1475.3|1472.3|1475|1472|12
1767894300000|2026-01-08 17:45:00|1475|1472|1475|1472|1475.2|1472.2|1475|1472|61
1767894310000|2026-01-08 17:45:10|||||||||41
1767894320000|2026-01-08 17:45:20|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|1475.2|1472.2|25
1767894330000|2026-01-08 17:45:30|1475|1472|1475.3|1472.3|1475.3|1472.3|1475|1472|34
1767894340000|2026-01-08 17:45:40|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|1475.7|1472.7|14
1767894350000|2026-01-08 17:45:50|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|1475.3|1472.3|21
1767894360000|2026-01-08 17:46:00|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|1474.3|1471.3|121
1767894370000|2026-01-08 17:46:10|||||||||26
1767894380000|2026-01-08 17:46:20|1474|1471|1474|1471|1474|1471|1474|1471|236
1767894390000|2026-01-08 17:46:30|||||||||33
1767894400000|2026-01-08 17:46:40|1474.3|1471.3|1474.2|1471.2|1474.3|1471.3|1474|1471|20
1767894410000|2026-01-08 17:46:50|1474|1471|1475|1472|1475|1472|1474|1471|42
1767894420000|2026-01-08 17:47:00|||||||||174
1767894430000|2026-01-08 17:47:10|1474.9|1471.9|1474.7|1471.7|1474.9|1471.9|1474.7|1471.7|22
1767894440000|2026-01-08 17:47:20|1474.4|1471.4|1475|1472|1475|1472|1474.4|1471.4|4
1767894450000|2026-01-08 17:47:30|1474.9|1471.9|1475|1472|1475|1472|1474.9|1471.9|16
1767894460000|2026-01-08 17:47:40|||||||||18
1767894470000|2026-01-08 17:47:50|||||||||5
1767894480000|2026-01-08 17:48:00|||||||||15
1767894490000|2026-01-08 17:48:10|||||||||11
1767894500000|2026-01-08 17:48:20|||||||||6
1767894510000|2026-01-08 17:48:30|||||||||14
1767894520000|2026-01-08 17:48:40|||||||||8
1767894530000|2026-01-08 17:48:50|||||||||13
1767894540000|2026-01-08 17:49:00|||||||||20
1767894550000|2026-01-08 17:49:10|||||||||16
1767894560000|2026-01-08 17:49:20|||||||||39
1767894570000|2026-01-08 17:49:30|||||||||15
1767894580000|2026-01-08 17:49:40|||||||||16
1767894590000|2026-01-08 17:49:50|||||||||12
1767894600000|2026-01-08 17:50:00|||||||||64
1767894610000|2026-01-08 17:50:10|||||||||13
1767894620000|2026-01-08 17:50:20|1474|1471|1474|1471|1474|1471|1474|1471|19
1767894630000|2026-01-08 17:50:30|||||||||77
1767894640000|2026-01-08 17:50:40|||||||||34
1767894650000|2026-01-08 17:50:50|||||||||61
1767894660000|2026-01-08 17:51:00|||||||||51
1767894670000|2026-01-08 17:51:10|1473.7|1470.7|1472.7|1469.7|1473.7|1470.7|1472.7|1469.7|284
1767894680000|2026-01-08 17:51:20|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|1473.7|1470.7|15
1767894690000|2026-01-08 17:51:30|||||||||49
1767894700000|2026-01-08 17:51:40|||||||||65
1767894710000|2026-01-08 17:51:50|||||||||57
1767894720000|2026-01-08 17:52:00|||||||||109
1767894730000|2026-01-08 17:52:10|1473.1|1470.1|1472.7|1469.7|1473.1|1470.1|1472.7|1469.7|231
1767894740000|2026-01-08 17:52:20|||||||||98
1767894750000|2026-01-08 17:52:30|1472.4|1469.4|1472.4|1469.4|1472.6|1469.6|1472.4|1469.4|464
1767894760000|2026-01-08 17:52:40|1472.1|1469.1|1472.1|1469.1|1472.4|1469.4|1471.7|1468.7|113
1767894770000|2026-01-08 17:52:50|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|1472.7|1469.7|253
1767894780000|2026-01-08 17:53:00|1473.1|1470.1|1473.7|1470.7|1474.7|1471.7|1473.1|1470.1|553
1767894790000|2026-01-08 17:53:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|105
1767894800000|2026-01-08 17:53:20|1473.7|1470.7|1473.4|1470.4|1473.7|1470.7|1473.4|1470.4|601
1767894810000|2026-01-08 17:53:30|1473.1|1470.1|1472.7|1469.7|1473.1|1470.1|1472.4|1469.4|1011
1767894820000|2026-01-08 17:53:40|1471.7|1468.7|1472.7|1469.7|1472.7|1469.7|1471.7|1468.7|353
1767894830000|2026-01-08 17:53:50|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|482
1767894840000|2026-01-08 17:54:00|||||||||228
1767894850000|2026-01-08 17:54:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|229
1767894860000|2026-01-08 17:54:20|||||||||121
1767894870000|2026-01-08 17:54:30|1471|1468|1471.7|1468.7|1471.7|1468.7|1471|1468|327
1767894880000|2026-01-08 17:54:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|145
1767894890000|2026-01-08 17:54:50|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|169
1767894900000|2026-01-08 17:55:00|||||||||148
1767894910000|2026-01-08 17:55:10|||||||||18
1767894920000|2026-01-08 17:55:20|||||||||29
1767894930000|2026-01-08 17:55:30|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|30
1767894940000|2026-01-08 17:55:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|4
1767894950000|2026-01-08 17:55:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|4
1767894960000|2026-01-08 17:56:00|1471.7|1468.7|1472.1|1469.1|1472.1|1469.1|1471.7|1468.7|46
1767894970000|2026-01-08 17:56:10|1471.7|1468.7|1470.7|1467.7|1471.7|1468.7|1470.7|1467.7|163
1767894980000|2026-01-08 17:56:20|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|13
1767894990000|2026-01-08 17:56:30|||||||||2
1767895000000|2026-01-08 17:56:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|32
1767895030000|2026-01-08 17:57:10|1471.1|1468.1|1471.4|1468.4|1471.4|1468.4|1471.1|1468.1|2
1767895040000|2026-01-08 17:57:20|||||||||10
1767895050000|2026-01-08 17:57:30|||||||||1
1767895070000|2026-01-08 17:57:50|||||||||3
1767895080000|2026-01-08 17:58:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|4
1767895090000|2026-01-08 17:58:10|||||||||15
1767895100000|2026-01-08 17:58:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|203
1767895110000|2026-01-08 17:58:30|||||||||38
1767895120000|2026-01-08 17:58:40|||||||||465
1767895130000|2026-01-08 17:58:50|||||||||5
1767895140000|2026-01-08 17:59:00|||||||||13
1767895150000|2026-01-08 17:59:10|1471.1|1468.1|1471.4|1468.4|1471.4|1468.4|1471.1|1468.1|10
1767895160000|2026-01-08 17:59:20|||||||||52
1767895170000|2026-01-08 17:59:30|||||||||64
1767895180000|2026-01-08 17:59:40|1471.7|1468.7|1471.6|1468.6|1471.7|1468.7|1471.6|1468.6|34
1767895190000|2026-01-08 17:59:50|1471.7|1468.7|1471.1|1468.1|1471.7|1468.7|1471.1|1468.1|49
1767947400000|2026-01-09 08:30:00|1472.6|1469.6|1472.6|1469.6|1473.1|1470.1|1472.6|1469.6|32
1767947410000|2026-01-09 08:30:10|1473.2|1470.2|1473.6|1470.6|1473.6|1470.6|1473.2|1470.2|1
1767947420000|2026-01-09 08:30:20|1473.1|1470.1|1472.6|1469.6|1473.1|1470.1|1472.6|1469.6|49
1767947430000|2026-01-09 08:30:30|1472.4|1469.4|1472.3|1469.3|1472.4|1469.4|1472.3|1469.3|10
1767947440000|2026-01-09 08:30:40|1472.4|1469.4|1472.4|1469.4|1472.6|1469.6|1472.3|1469.3|4
1767947450000|2026-01-09 08:30:50|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.4|1469.4|2
1767947460000|2026-01-09 08:31:00|1472.4|1469.4|1472.6|1469.6|1472.6|1469.6|1472.4|1469.4|3
1767947470000|2026-01-09 08:31:10|1472.9|1469.9|1471.9|1468.9|1472.9|1469.9|1471.9|1468.9|17
1767947480000|2026-01-09 08:31:20|1471.6|1468.6|1472.9|1469.9|1472.9|1469.9|1471.6|1468.6|12
1767947500000|2026-01-09 08:31:40|1473.3|1470.3|1473.6|1470.6|1473.6|1470.6|1473.3|1470.3|1
1767947520000|2026-01-09 08:32:00|1472.6|1469.6|1470.9|1467.9|1472.6|1469.6|1470.3|1467.3|32
1767947530000|2026-01-09 08:32:10|1471.3|1468.3|1471.3|1468.3|1471.4|1468.4|1471.3|1468.3|2
1767947540000|2026-01-09 08:32:20|1470.9|1467.9|1471.3|1468.3|1471.3|1468.3|1470.9|1467.9|3
1767947560000|2026-01-09 08:32:40|1470.6|1467.6|1470.3|1467.3|1470.6|1467.6|1470.3|1467.3|9
1767947580000|2026-01-09 08:33:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|10
1767947600000|2026-01-09 08:33:20|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|6
1767947620000|2026-01-09 08:33:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|23
1767947640000|2026-01-09 08:34:00|||||||||1
1767947650000|2026-01-09 08:34:10|||||||||3
1767947670000|2026-01-09 08:34:30|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|6
1767947700000|2026-01-09 08:35:00|1471.8|1468.8|1470.3|1467.3|1471.8|1468.8|1470.3|1467.3|65
1767947710000|2026-01-09 08:35:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|6
1767947720000|2026-01-09 08:35:20|||||||||3
1767947730000|2026-01-09 08:35:30|||||||||1
1767947740000|2026-01-09 08:35:40|||||||||3
1767947750000|2026-01-09 08:35:50|||||||||10
1767947770000|2026-01-09 08:36:10|||||||||5
1767947780000|2026-01-09 08:36:20|||||||||3
1767947790000|2026-01-09 08:36:30|||||||||3
1767947800000|2026-01-09 08:36:40|||||||||1
1767947810000|2026-01-09 08:36:50|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|16
1767947820000|2026-01-09 08:37:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|6
1767947840000|2026-01-09 08:37:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.6|1466.6|8
1767947850000|2026-01-09 08:37:30|||||||||3
1767947860000|2026-01-09 08:37:40|||||||||4
1767947870000|2026-01-09 08:37:50|||||||||1
1767947880000|2026-01-09 08:38:00|||||||||3
1767947890000|2026-01-09 08:38:10|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|5
1767947900000|2026-01-09 08:38:20|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1
1767947910000|2026-01-09 08:38:30|1471.6|1468.6|1469.6|1466.6|1471.6|1468.6|1469.6|1466.6|42
1767947920000|2026-01-09 08:38:40|||||||||3
1767947930000|2026-01-09 08:38:50|||||||||2
1767947940000|2026-01-09 08:39:00|1469.2|1466.2|1468.6|1465.6|1469.2|1466.2|1468.6|1465.6|11
1767947950000|2026-01-09 08:39:10|||||||||4
1767947970000|2026-01-09 08:39:30|1467.9|1464.9|1468.6|1465.6|1468.6|1465.6|1467.9|1464.9|92
1767947980000|2026-01-09 08:39:40|||||||||2
1767947990000|2026-01-09 08:39:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|3
1767948000000|2026-01-09 08:40:00|||||||||3
1767948010000|2026-01-09 08:40:10|1469.6|1466.6|1468.6|1465.6|1469.6|1466.6|1468.6|1465.6|15
1767948020000|2026-01-09 08:40:20|||||||||4
1767948030000|2026-01-09 08:40:30|||||||||1
1767948040000|2026-01-09 08:40:40|||||||||1
1767948050000|2026-01-09 08:40:50|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|18
1767948060000|2026-01-09 08:41:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|8
1767948070000|2026-01-09 08:41:10|1468.3|1465.3|1467.9|1464.9|1468.3|1465.3|1467.9|1464.9|3
1767948080000|2026-01-09 08:41:20|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1767948090000|2026-01-09 08:41:30|||||||||2
1767948100000|2026-01-09 08:41:40|||||||||4
1767948110000|2026-01-09 08:41:50|1467.9|1464.9|1468.6|1465.6|1468.6|1465.6|1467.9|1464.9|50
1767948120000|2026-01-09 08:42:00|1468.4|1465.4|1468.6|1465.6|1468.6|1465.6|1468.4|1465.4|14
1767948130000|2026-01-09 08:42:10|||||||||2
1767948140000|2026-01-09 08:42:20|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|5
1767948150000|2026-01-09 08:42:30|1468.6|1465.6|1467.6|1464.6|1468.6|1465.6|1467.6|1464.6|6
1767948160000|2026-01-09 08:42:40|||||||||1
1767948170000|2026-01-09 08:42:50|||||||||5
1767948190000|2026-01-09 08:43:10|||||||||1
1767948210000|2026-01-09 08:43:30|||||||||1
1767948230000|2026-01-09 08:43:50|||||||||6
1767948240000|2026-01-09 08:44:00|1466.6|1463.6|1465.6|1462.6|1466.6|1463.6|1465.6|1462.6|68
1767948250000|2026-01-09 08:44:10|||||||||11
1767948260000|2026-01-09 08:44:20|1464.6|1461.6|1464.4|1461.4|1464.9|1461.9|1464.4|1461.4|73
1767948270000|2026-01-09 08:44:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|3
1767948300000|2026-01-09 08:45:00|1465.3|1462.3|1465.6|1462.6|1465.6|1462.6|1465.3|1462.3|10
1767948310000|2026-01-09 08:45:10|1465.4|1462.4|1465.4|1462.4|1465.6|1462.6|1465.3|1462.3|8
1767948320000|2026-01-09 08:45:20|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|0
1767948330000|2026-01-09 08:45:30|1464.9|1461.9|1465.6|1462.6|1465.6|1462.6|1464.9|1461.9|1
1767948340000|2026-01-09 08:45:40|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|4
1767948350000|2026-01-09 08:45:50|1464.6|1461.6|1463.9|1460.9|1464.6|1461.6|1463.9|1460.9|4
1767948360000|2026-01-09 08:46:00|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|17
1767948370000|2026-01-09 08:46:10|1463.4|1460.4|1463.6|1460.6|1463.6|1460.6|1463.4|1460.4|4
1767948380000|2026-01-09 08:46:20|1463.9|1460.9|1464.3|1461.3|1464.3|1461.3|1463.9|1460.9|31
1767948400000|2026-01-09 08:46:40|1463.9|1460.9|1463.9|1460.9|1464.6|1461.6|1463.9|1460.9|9
1767948420000|2026-01-09 08:47:00|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.4|1461.4|5
1767948430000|2026-01-09 08:47:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|11
1767948440000|2026-01-09 08:47:20|||||||||5
1767948450000|2026-01-09 08:47:30|||||||||1
1767948460000|2026-01-09 08:47:40|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|0
1767948470000|2026-01-09 08:47:50|1463.3|1460.3|1463.4|1460.4|1463.6|1460.6|1463.3|1460.3|29
1767948480000|2026-01-09 08:48:00|1463.3|1460.3|1463.3|1460.3|1463.4|1460.4|1463.3|1460.3|3
1767948490000|2026-01-09 08:48:10|1463.4|1460.4|1462.6|1459.6|1463.4|1460.4|1462.6|1459.6|1
1767948500000|2026-01-09 08:48:20|||||||||2
1767948510000|2026-01-09 08:48:30|||||||||2
1767948520000|2026-01-09 08:48:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|62
1767948530000|2026-01-09 08:48:50|1461.4|1458.4|1460.3|1457.3|1461.4|1458.4|1460.3|1457.3|99
1767948540000|2026-01-09 08:49:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|16
1767948550000|2026-01-09 08:49:10|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1
1767948570000|2026-01-09 08:49:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1767948580000|2026-01-09 08:49:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|4
1767948590000|2026-01-09 08:49:50|1461.6|1458.6|1461.4|1458.4|1461.6|1458.6|1461.3|1458.3|4
1767948600000|2026-01-09 08:50:00|1461.3|1458.3|1460.9|1457.9|1461.3|1458.3|1460.6|1457.6|10
1767948610000|2026-01-09 08:50:10|1460.6|1457.6|1460.3|1457.3|1460.6|1457.6|1460.3|1457.3|36
1767948630000|2026-01-09 08:50:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1767948640000|2026-01-09 08:50:40|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1
1767948660000|2026-01-09 08:51:00|1460.6|1457.6|1460.6|1457.6|1460.9|1457.9|1460.6|1457.6|15
1767948670000|2026-01-09 08:51:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1767948680000|2026-01-09 08:51:20|||||||||1
1767948690000|2026-01-09 08:51:30|||||||||1
1767948700000|2026-01-09 08:51:40|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|29
1767948710000|2026-01-09 08:51:50|1459.9|1456.9|1459.3|1456.3|1459.9|1456.9|1459.3|1456.3|29
1767948720000|2026-01-09 08:52:00|||||||||2
1767948730000|2026-01-09 08:52:10|||||||||2
1767948770000|2026-01-09 08:52:50|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|16
1767948780000|2026-01-09 08:53:00|1460.4|1457.4|1460.6|1457.6|1460.6|1457.6|1460.4|1457.4|2
1767948790000|2026-01-09 08:53:10|1460.9|1457.9|1461.3|1458.3|1461.6|1458.6|1460.9|1457.9|55
1767948800000|2026-01-09 08:53:20|1460.9|1457.9|1460.6|1457.6|1460.9|1457.9|1460.4|1457.4|9
1767948810000|2026-01-09 08:53:30|1460.3|1457.3|1460.6|1457.6|1460.6|1457.6|1460.3|1457.3|6
1767948820000|2026-01-09 08:53:40|1460.9|1457.9|1460.6|1457.6|1460.9|1457.9|1460.6|1457.6|1
1767948840000|2026-01-09 08:54:00|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|0
1767948850000|2026-01-09 08:54:10|||||||||1
1767948860000|2026-01-09 08:54:20|||||||||1
1767948880000|2026-01-09 08:54:40|||||||||2
1767948910000|2026-01-09 08:55:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.4|1456.4|55
1767948920000|2026-01-09 08:55:20|1459.4|1456.4|1460.3|1457.3|1460.3|1457.3|1459.4|1456.4|4
1767948930000|2026-01-09 08:55:30|1459.9|1456.9|1459.3|1456.3|1459.9|1456.9|1459.3|1456.3|11
1767948940000|2026-01-09 08:55:40|||||||||1
1767948970000|2026-01-09 08:56:10|||||||||1
1767948980000|2026-01-09 08:56:20|||||||||2
1767949000000|2026-01-09 08:56:40|||||||||13
1767949020000|2026-01-09 08:57:00|||||||||9
1767949030000|2026-01-09 08:57:10|||||||||3
1767949050000|2026-01-09 08:57:30|1459.6|1456.6|1459.3|1456.3|1459.6|1456.6|1459.3|1456.3|10
1767949070000|2026-01-09 08:57:50|1459.4|1456.4|1459.3|1456.3|1459.4|1456.4|1459.3|1456.3|0
1767949080000|2026-01-09 08:58:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1767949100000|2026-01-09 08:58:20|1459.9|1456.9|1459.6|1456.6|1459.9|1456.9|1459.6|1456.6|1
1767949110000|2026-01-09 08:58:30|1459.9|1456.9|1459.4|1456.4|1459.9|1456.9|1459.3|1456.3|17
1767949120000|2026-01-09 08:58:40|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|0
1767949130000|2026-01-09 08:58:50|1459.4|1456.4|1459.6|1456.6|1459.6|1456.6|1459.3|1456.3|1
1767949140000|2026-01-09 08:59:00|1459.4|1456.4|1459.9|1456.9|1459.9|1456.9|1459.3|1456.3|12
1767949150000|2026-01-09 08:59:10|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|3
1767949160000|2026-01-09 08:59:20|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1767949170000|2026-01-09 08:59:30|1459.6|1456.6|1459.4|1456.4|1459.6|1456.6|1459.4|1456.4|2
1767949190000|2026-01-09 08:59:50|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|4
1767949200000|2026-01-09 09:00:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|3
1767949210000|2026-01-09 09:00:10|1459.6|1456.6|1459.4|1456.4|1459.6|1456.6|1459.4|1456.4|2
1767949230000|2026-01-09 09:00:30|1459.6|1456.6|1459.3|1456.3|1459.6|1456.6|1459.3|1456.3|1
1767949240000|2026-01-09 09:00:40|1458.6|1455.6|1457.9|1454.9|1458.6|1455.6|1457.9|1454.9|7
1767949260000|2026-01-09 09:01:00|1458.3|1455.3|1457.6|1454.6|1458.3|1455.3|1457.6|1454.6|31
1767949270000|2026-01-09 09:01:10|1457.9|1454.9|1457.3|1454.3|1457.9|1454.9|1457.3|1454.3|5
1767949280000|2026-01-09 09:01:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|14
1767949290000|2026-01-09 09:01:30|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|2
1767949300000|2026-01-09 09:01:40|1458.6|1455.6|1458.3|1455.3|1458.9|1455.9|1458.3|1455.3|36
1767949330000|2026-01-09 09:02:10|||||||||4
1767949360000|2026-01-09 09:02:40|1457.3|1454.3|1457.1|1454.1|1457.3|1454.3|1457.1|1454.1|436
1767949370000|2026-01-09 09:02:50|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1767949380000|2026-01-09 09:03:00|||||||||2
1767949420000|2026-01-09 09:03:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|12
1767949470000|2026-01-09 09:04:30|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|11
1767949480000|2026-01-09 09:04:40|||||||||2
1767949500000|2026-01-09 09:05:00|1458|1455|1457.6|1454.6|1458|1455|1457.6|1454.6|4
1767949510000|2026-01-09 09:05:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1767949530000|2026-01-09 09:05:30|||||||||1
1767949560000|2026-01-09 09:06:00|1457.6|1454.6|1458.3|1455.3|1458.3|1455.3|1457.6|1454.6|2
1767949570000|2026-01-09 09:06:10|||||||||1
1767949580000|2026-01-09 09:06:20|1457|1454|1457|1454|1457.3|1454.3|1457|1454|40
1767949600000|2026-01-09 09:06:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1767949620000|2026-01-09 09:07:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1767949640000|2026-01-09 09:07:20|||||||||1
1767949650000|2026-01-09 09:07:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1
1767949660000|2026-01-09 09:07:40|1456.3|1453.3|1456.6|1453.6|1456.6|1453.6|1456.3|1453.3|10
1767949670000|2026-01-09 09:07:50|||||||||5
1767949680000|2026-01-09 09:08:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|19
1767949700000|2026-01-09 09:08:20|||||||||4
1767949710000|2026-01-09 09:08:30|1456.6|1453.6|1457.3|1454.3|1457.3|1454.3|1456.6|1453.6|163
1767949720000|2026-01-09 09:08:40|1456.9|1453.9|1455.9|1452.9|1456.9|1453.9|1455.9|1452.9|12
1767949730000|2026-01-09 09:08:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1767949750000|2026-01-09 09:09:10|1455.9|1452.9|1455.4|1452.4|1455.9|1452.9|1455.3|1452.3|19
1767949760000|2026-01-09 09:09:20|1455.3|1452.3|1455.4|1452.4|1455.8|1452.8|1455.3|1452.3|7
1767949770000|2026-01-09 09:09:30|1455.8|1452.8|1455.4|1452.4|1455.9|1452.9|1455.4|1452.4|2
1767949780000|2026-01-09 09:09:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.8|1452.8|12
1767949790000|2026-01-09 09:09:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|11
1767949800000|2026-01-09 09:10:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|63
1767949810000|2026-01-09 09:10:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|3
1767949820000|2026-01-09 09:10:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|51
1767949830000|2026-01-09 09:10:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|6
1767949840000|2026-01-09 09:10:40|||||||||1
1767949870000|2026-01-09 09:11:10|1454.4|1451.4|1454.6|1451.6|1454.9|1451.9|1454.4|1451.4|15
1767949880000|2026-01-09 09:11:20|1454.4|1451.4|1454.6|1451.6|1455.3|1452.3|1454.4|1451.4|6
1767949890000|2026-01-09 09:11:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|5
1767949900000|2026-01-09 09:11:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1767949920000|2026-01-09 09:12:00|1456.3|1453.3|1455.3|1452.3|1456.3|1453.3|1455.3|1452.3|34
1767949930000|2026-01-09 09:12:10|||||||||1
1767949940000|2026-01-09 09:12:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|4
1767949950000|2026-01-09 09:12:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1767949970000|2026-01-09 09:12:50|||||||||10
1767949980000|2026-01-09 09:13:00|||||||||2
1767949990000|2026-01-09 09:13:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1767950030000|2026-01-09 09:13:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1767950060000|2026-01-09 09:14:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|25
1767950070000|2026-01-09 09:14:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|10
1767950080000|2026-01-09 09:14:40|1453.6|1450.6|1453.9|1450.9|1453.9|1450.9|1453.6|1450.6|7
1767950090000|2026-01-09 09:14:50|||||||||3
1767950100000|2026-01-09 09:15:00|||||||||5
1767950110000|2026-01-09 09:15:10|1453.6|1450.6|1453.9|1450.9|1453.9|1450.9|1453.6|1450.6|9
1767950120000|2026-01-09 09:15:20|||||||||1
1767950130000|2026-01-09 09:15:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1767950160000|2026-01-09 09:16:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|63
1767950200000|2026-01-09 09:16:40|||||||||5
1767950210000|2026-01-09 09:16:50|||||||||1
1767950230000|2026-01-09 09:17:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1767950240000|2026-01-09 09:17:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1767950250000|2026-01-09 09:17:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|10
1767950260000|2026-01-09 09:17:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1767950270000|2026-01-09 09:17:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|20
1767950280000|2026-01-09 09:18:00|1455.4|1452.4|1455.3|1452.3|1455.4|1452.4|1455.3|1452.3|3
1767950290000|2026-01-09 09:18:10|||||||||5
1767950300000|2026-01-09 09:18:20|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|3
1767950310000|2026-01-09 09:18:30|1455.3|1452.3|1455.3|1452.3|1455.4|1452.4|1455.3|1452.3|69
1767950330000|2026-01-09 09:18:50|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|5
1767950340000|2026-01-09 09:19:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1767950360000|2026-01-09 09:19:20|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|2
1767950370000|2026-01-09 09:19:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1767950380000|2026-01-09 09:19:40|1454.9|1451.9|1455.6|1452.6|1455.6|1452.6|1454.9|1451.9|15
1767950400000|2026-01-09 09:20:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|0
1767950420000|2026-01-09 09:20:20|||||||||1
1767950450000|2026-01-09 09:20:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|26
1767950470000|2026-01-09 09:21:10|1454.3|1451.3|1454.6|1451.6|1454.6|1451.6|1454.3|1451.3|142
1767950490000|2026-01-09 09:21:30|1454.9|1451.9|1455.3|1452.3|1455.3|1452.3|1454.9|1451.9|23
1767950500000|2026-01-09 09:21:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|5
1767950510000|2026-01-09 09:21:50|1456.3|1453.3|1455.9|1452.9|1456.3|1453.3|1455.9|1452.9|9
1767950580000|2026-01-09 09:23:00|||||||||1
1767950620000|2026-01-09 09:23:40|1455.3|1452.3|1455.9|1452.9|1455.9|1452.9|1455.3|1452.3|4
1767950630000|2026-01-09 09:23:50|||||||||7
1767950650000|2026-01-09 09:24:10|1455.3|1452.3|1455.9|1452.9|1455.9|1452.9|1455.1|1452.1|32
1767950680000|2026-01-09 09:24:40|||||||||2
1767950690000|2026-01-09 09:24:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|7
1767950700000|2026-01-09 09:25:00|||||||||5
1767950710000|2026-01-09 09:25:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|5
1767950720000|2026-01-09 09:25:20|||||||||3
1767950730000|2026-01-09 09:25:30|||||||||1
1767950740000|2026-01-09 09:25:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|5
1767950750000|2026-01-09 09:25:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|6
1767950760000|2026-01-09 09:26:00|||||||||14
1767950770000|2026-01-09 09:26:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1
1767950780000|2026-01-09 09:26:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|3
1767950790000|2026-01-09 09:26:30|||||||||5
1767950800000|2026-01-09 09:26:40|||||||||9
1767950810000|2026-01-09 09:26:50|||||||||7
1767950820000|2026-01-09 09:27:00|||||||||5
1767950830000|2026-01-09 09:27:10|||||||||6
1767950840000|2026-01-09 09:27:20|||||||||11
1767950850000|2026-01-09 09:27:30|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|3
1767950860000|2026-01-09 09:27:40|||||||||1
1767950870000|2026-01-09 09:27:50|1455.3|1452.3|1455.1|1452.1|1455.3|1452.3|1455.1|1452.1|4
1767950880000|2026-01-09 09:28:00|1455.3|1452.3|1455.1|1452.1|1455.3|1452.3|1455.1|1452.1|2
1767950890000|2026-01-09 09:28:10|||||||||2
1767950900000|2026-01-09 09:28:20|1454.9|1451.9|1454.9|1451.9|1455.1|1452.1|1454.9|1451.9|10
1767950920000|2026-01-09 09:28:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1767950930000|2026-01-09 09:28:50|||||||||1
1767950940000|2026-01-09 09:29:00|||||||||2
1767950960000|2026-01-09 09:29:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1767951000000|2026-01-09 09:30:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|20
1767951010000|2026-01-09 09:30:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1767951040000|2026-01-09 09:30:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1767951060000|2026-01-09 09:31:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1767951110000|2026-01-09 09:31:50|||||||||1
1767951120000|2026-01-09 09:32:00|||||||||18
1767951130000|2026-01-09 09:32:10|||||||||1
1767951140000|2026-01-09 09:32:20|||||||||2
1767951180000|2026-01-09 09:33:00|||||||||1
1767951190000|2026-01-09 09:33:10|1455.4|1452.4|1454.9|1451.9|1455.4|1452.4|1454.9|1451.9|1
1767951220000|2026-01-09 09:33:40|||||||||5
1767951260000|2026-01-09 09:34:20|||||||||1
1767951270000|2026-01-09 09:34:30|||||||||1
1767951300000|2026-01-09 09:35:00|1455.6|1452.6|1455.3|1452.3|1455.6|1452.6|1454.9|1451.9|14
1767951310000|2026-01-09 09:35:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|13
1767951320000|2026-01-09 09:35:20|||||||||3
1767951330000|2026-01-09 09:35:30|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|3
1767951340000|2026-01-09 09:35:40|1455.2|1452.2|1455.6|1452.6|1455.6|1452.6|1455.2|1452.2|5
1767951350000|2026-01-09 09:35:50|||||||||2
1767951360000|2026-01-09 09:36:00|1455.2|1452.2|1455.9|1452.9|1455.9|1452.9|1455.2|1452.2|3
1767951370000|2026-01-09 09:36:10|||||||||2
1767951380000|2026-01-09 09:36:20|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|5
1767951390000|2026-01-09 09:36:30|||||||||2
1767951400000|2026-01-09 09:36:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1767951410000|2026-01-09 09:36:50|||||||||6
1767951420000|2026-01-09 09:37:00|||||||||4
1767951430000|2026-01-09 09:37:10|||||||||1
1767951440000|2026-01-09 09:37:20|||||||||3
1767951450000|2026-01-09 09:37:30|||||||||5
1767951460000|2026-01-09 09:37:40|||||||||3
1767951480000|2026-01-09 09:38:00|||||||||1
1767951490000|2026-01-09 09:38:10|||||||||3
1767951510000|2026-01-09 09:38:30|1455.2|1452.2|1455.6|1452.6|1455.6|1452.6|1455.2|1452.2|86
1767951520000|2026-01-09 09:38:40|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|0
1767951530000|2026-01-09 09:38:50|||||||||3
1767951540000|2026-01-09 09:39:00|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|19
1767951560000|2026-01-09 09:39:20|||||||||1
1767951580000|2026-01-09 09:39:40|||||||||1
1767951600000|2026-01-09 09:40:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1
1767951610000|2026-01-09 09:40:10|||||||||4
1767951620000|2026-01-09 09:40:20|||||||||10
1767951630000|2026-01-09 09:40:30|||||||||9
1767951650000|2026-01-09 09:40:50|||||||||4
1767951660000|2026-01-09 09:41:00|||||||||5
1767951670000|2026-01-09 09:41:10|||||||||6
1767951690000|2026-01-09 09:41:30|1454.9|1451.9|1454.7|1451.7|1454.9|1451.9|1454.7|1451.7|90
1767951700000|2026-01-09 09:41:40|1454.9|1451.9|1455.2|1452.2|1455.2|1452.2|1454.6|1451.6|11
1767951720000|2026-01-09 09:42:00|||||||||3
1767951730000|2026-01-09 09:42:10|||||||||4
1767951740000|2026-01-09 09:42:20|||||||||3
1767951760000|2026-01-09 09:42:40|||||||||4
1767951770000|2026-01-09 09:42:50|||||||||2
1767951790000|2026-01-09 09:43:10|||||||||7
1767951800000|2026-01-09 09:43:20|||||||||1
1767951810000|2026-01-09 09:43:30|||||||||1
1767951830000|2026-01-09 09:43:50|||||||||2
1767951840000|2026-01-09 09:44:00|||||||||6
1767951860000|2026-01-09 09:44:20|||||||||2
1767951870000|2026-01-09 09:44:30|||||||||3
1767951950000|2026-01-09 09:45:50|||||||||22
1767951960000|2026-01-09 09:46:00|1455.9|1452.9|1455.2|1452.2|1455.9|1452.9|1455.2|1452.2|16
1767951970000|2026-01-09 09:46:10|||||||||4
1767951980000|2026-01-09 09:46:20|||||||||2
1767951990000|2026-01-09 09:46:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1
1767952010000|2026-01-09 09:46:50|||||||||2
1767952020000|2026-01-09 09:47:00|||||||||1
1767952030000|2026-01-09 09:47:10|1457.2|1454.2|1456.2|1453.2|1457.2|1454.2|1456.2|1453.2|16
1767952040000|2026-01-09 09:47:20|||||||||3
1767952050000|2026-01-09 09:47:30|1456.6|1453.6|1456.7|1453.7|1456.9|1453.9|1456.2|1453.2|5
1767952060000|2026-01-09 09:47:40|1456.9|1453.9|1456.7|1453.7|1457.2|1454.2|1456.7|1453.7|2
1767952080000|2026-01-09 09:48:00|1456.2|1453.2|1456.2|1453.2|1456.4|1453.4|1456.2|1453.2|1
1767952090000|2026-01-09 09:48:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|3
1767952110000|2026-01-09 09:48:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1
1767952120000|2026-01-09 09:48:40|||||||||1
1767952130000|2026-01-09 09:48:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1767952140000|2026-01-09 09:49:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|6
1767952150000|2026-01-09 09:49:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1
1767952170000|2026-01-09 09:49:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|141
1767952190000|2026-01-09 09:49:50|||||||||2
1767952220000|2026-01-09 09:50:20|||||||||1
1767952230000|2026-01-09 09:50:30|||||||||1
1767952240000|2026-01-09 09:50:40|||||||||3
1767952260000|2026-01-09 09:51:00|||||||||1
1767952270000|2026-01-09 09:51:10|||||||||2
1767952280000|2026-01-09 09:51:20|||||||||1
1767952290000|2026-01-09 09:51:30|||||||||2
1767952300000|2026-01-09 09:51:40|||||||||13
1767952310000|2026-01-09 09:51:50|||||||||1
1767952330000|2026-01-09 09:52:10|||||||||2
1767952340000|2026-01-09 09:52:20|1457.9|1454.9|1458.6|1455.6|1458.6|1455.6|1457.9|1454.9|29
1767952350000|2026-01-09 09:52:30|1458.2|1455.2|1457.6|1454.6|1458.2|1455.2|1457.6|1454.6|1
1767952360000|2026-01-09 09:52:40|||||||||1
1767952400000|2026-01-09 09:53:20|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|3
1767952410000|2026-01-09 09:53:30|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1767952420000|2026-01-09 09:53:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1767952470000|2026-01-09 09:54:30|||||||||1
1767952480000|2026-01-09 09:54:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|4
1767952500000|2026-01-09 09:55:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1767952510000|2026-01-09 09:55:10|||||||||1
1767952530000|2026-01-09 09:55:30|||||||||3
1767952570000|2026-01-09 09:56:10|||||||||1
1767952580000|2026-01-09 09:56:20|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|28
1767952590000|2026-01-09 09:56:30|1459.6|1456.6|1459.2|1456.2|1459.6|1456.6|1459.2|1456.2|64
1767952600000|2026-01-09 09:56:40|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|0
1767952620000|2026-01-09 09:57:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1458.7|1455.7|4
1767952630000|2026-01-09 09:57:10|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|0
1767952660000|2026-01-09 09:57:40|1459.5|1456.5|1459.2|1456.2|1459.5|1456.5|1459.2|1456.2|1
1767952680000|2026-01-09 09:58:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1767952720000|2026-01-09 09:58:40|||||||||1
1767952730000|2026-01-09 09:58:50|||||||||4
1767952760000|2026-01-09 09:59:20|1459.2|1456.2|1458.9|1455.9|1459.2|1456.2|1458.9|1455.9|3
1767952780000|2026-01-09 09:59:40|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|0
1767952810000|2026-01-09 10:00:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1767952820000|2026-01-09 10:00:20|||||||||1
1767952840000|2026-01-09 10:00:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|21
1767952860000|2026-01-09 10:01:00|||||||||9
1767952880000|2026-01-09 10:01:20|1459.5|1456.5|1459.2|1456.2|1459.5|1456.5|1458.5|1455.5|120
1767952890000|2026-01-09 10:01:30|1459.5|1456.5|1458.7|1455.7|1459.5|1456.5|1458.7|1455.7|26
1767952900000|2026-01-09 10:01:40|1458.2|1455.2|1459.2|1456.2|1459.2|1456.2|1458.2|1455.2|131
1767952910000|2026-01-09 10:01:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|121
1767952920000|2026-01-09 10:02:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1767952930000|2026-01-09 10:02:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|4
1767952950000|2026-01-09 10:02:30|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|5
1767952960000|2026-01-09 10:02:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1767952990000|2026-01-09 10:03:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1767953010000|2026-01-09 10:03:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|2
1767953020000|2026-01-09 10:03:40|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|4
1767953130000|2026-01-09 10:05:30|1459.9|1456.9|1459.5|1456.5|1459.9|1456.9|1459.5|1456.5|22
1767953140000|2026-01-09 10:05:40|||||||||3
1767953150000|2026-01-09 10:05:50|||||||||5
1767953160000|2026-01-09 10:06:00|||||||||1
1767953180000|2026-01-09 10:06:20|||||||||1
1767953190000|2026-01-09 10:06:30|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|0
1767953210000|2026-01-09 10:06:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1
1767953220000|2026-01-09 10:07:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|0
1767953250000|2026-01-09 10:07:30|||||||||1
1767953260000|2026-01-09 10:07:40|||||||||11
1767953280000|2026-01-09 10:08:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1767953290000|2026-01-09 10:08:10|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|0
1767953300000|2026-01-09 10:08:20|||||||||1
1767953310000|2026-01-09 10:08:30|1458.9|1455.9|1459.5|1456.5|1459.5|1456.5|1458.9|1455.9|7
1767953320000|2026-01-09 10:08:40|||||||||1
1767953330000|2026-01-09 10:08:50|||||||||7
1767953340000|2026-01-09 10:09:00|||||||||1
1767953350000|2026-01-09 10:09:10|||||||||4
1767953370000|2026-01-09 10:09:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1767953390000|2026-01-09 10:09:50|||||||||5
1767953500000|2026-01-09 10:11:40|1459.5|1456.5|1459.2|1456.2|1459.9|1456.9|1459.2|1456.2|50
1767953540000|2026-01-09 10:12:20|||||||||1
1767953550000|2026-01-09 10:12:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1767953560000|2026-01-09 10:12:40|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|11
1767953590000|2026-01-09 10:13:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.7|1455.7|8
1767953600000|2026-01-09 10:13:20|1458.7|1455.7|1458.9|1455.9|1458.9|1455.9|1458.7|1455.7|5
1767953610000|2026-01-09 10:13:30|||||||||2
1767953620000|2026-01-09 10:13:40|1458.2|1455.2|1458.7|1455.7|1458.7|1455.7|1457.9|1454.9|42
1767953630000|2026-01-09 10:13:50|1458.9|1455.9|1458.7|1455.7|1458.9|1455.9|1458.7|1455.7|7
1767953640000|2026-01-09 10:14:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1767953650000|2026-01-09 10:14:10|||||||||6
1767953660000|2026-01-09 10:14:20|1458.5|1455.5|1458.9|1455.9|1458.9|1455.9|1457.9|1454.9|3
1767953680000|2026-01-09 10:14:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1767953690000|2026-01-09 10:14:50|1458.9|1455.9|1459.9|1456.9|1459.9|1456.9|1458.9|1455.9|16
1767953700000|2026-01-09 10:15:00|||||||||7
1767953720000|2026-01-09 10:15:20|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|19
1767953730000|2026-01-09 10:15:30|||||||||1
1767953800000|2026-01-09 10:16:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|6
1767953820000|2026-01-09 10:17:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1767953850000|2026-01-09 10:17:30|1460|1457|1460|1457|1460|1457|1460|1457|7
1767953860000|2026-01-09 10:17:40|1459.9|1456.9|1460.2|1457.2|1460.2|1457.2|1459.9|1456.9|3
1767953870000|2026-01-09 10:17:50|1460|1457|1459.9|1456.9|1460.2|1457.2|1459.9|1456.9|4
1767953880000|2026-01-09 10:18:00|1459.5|1456.5|1459.9|1456.9|1459.9|1456.9|1459.5|1456.5|2
1767953890000|2026-01-09 10:18:10|||||||||1
1767953900000|2026-01-09 10:18:20|1460.2|1457.2|1460.9|1457.9|1460.9|1457.9|1460.2|1457.2|9
1767953910000|2026-01-09 10:18:30|||||||||8
1767953920000|2026-01-09 10:18:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|6
1767953930000|2026-01-09 10:18:50|1461.2|1458.2|1460.8|1457.8|1461.2|1458.2|1460.8|1457.8|20
1767953940000|2026-01-09 10:19:00|1461|1458|1461.2|1458.2|1461.5|1458.5|1461|1458|4
1767953950000|2026-01-09 10:19:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1767953960000|2026-01-09 10:19:20|||||||||7
1767953980000|2026-01-09 10:19:40|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|0
1767953990000|2026-01-09 10:19:50|||||||||34
1767954000000|2026-01-09 10:20:00|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1767954010000|2026-01-09 10:20:10|||||||||1
1767954030000|2026-01-09 10:20:30|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|0
1767954040000|2026-01-09 10:20:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1767954060000|2026-01-09 10:21:00|1461.2|1458.2|1460.8|1457.8|1461.2|1458.2|1460.8|1457.8|3
1767954070000|2026-01-09 10:21:10|1460.5|1457.5|1460.8|1457.8|1460.8|1457.8|1460.5|1457.5|12
1767954080000|2026-01-09 10:21:20|||||||||7
1767954090000|2026-01-09 10:21:30|||||||||2
1767954110000|2026-01-09 10:21:50|||||||||1
1767954140000|2026-01-09 10:22:20|1461.2|1458.2|1461|1458|1461.2|1458.2|1461|1458|17
1767954160000|2026-01-09 10:22:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|2
1767954170000|2026-01-09 10:22:50|1461|1458|1461|1458|1461|1458|1461|1458|1
1767954180000|2026-01-09 10:23:00|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1767954210000|2026-01-09 10:23:30|||||||||1
1767954220000|2026-01-09 10:23:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|4
1767954310000|2026-01-09 10:25:10|||||||||1
1767954320000|2026-01-09 10:25:20|1460.8|1457.8|1461.2|1458.2|1461.2|1458.2|1460.8|1457.8|9
1767954330000|2026-01-09 10:25:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|5
1767954340000|2026-01-09 10:25:40|||||||||12
1767954360000|2026-01-09 10:26:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|4
1767954370000|2026-01-09 10:26:10|||||||||3
1767954380000|2026-01-09 10:26:20|||||||||1
1767954400000|2026-01-09 10:26:40|1461|1458|1461.2|1458.2|1461.2|1458.2|1461|1458|1
1767954420000|2026-01-09 10:27:00|||||||||2
1767954470000|2026-01-09 10:27:50|1461|1458|1461|1458|1461|1458|1461|1458|8
1767954480000|2026-01-09 10:28:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|4
1767954510000|2026-01-09 10:28:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1767954530000|2026-01-09 10:28:50|||||||||1
1767954610000|2026-01-09 10:30:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1767954630000|2026-01-09 10:30:30|||||||||1
1767954640000|2026-01-09 10:30:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.2|1458.2|35
1767954650000|2026-01-09 10:30:50|||||||||4
1767954660000|2026-01-09 10:31:00|||||||||2
1767954680000|2026-01-09 10:31:20|||||||||1
1767954690000|2026-01-09 10:31:30|||||||||2
1767954700000|2026-01-09 10:31:40|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|5
1767954710000|2026-01-09 10:31:50|1460.8|1457.8|1460.5|1457.5|1460.8|1457.8|1460.5|1457.5|4
1767954720000|2026-01-09 10:32:00|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1767954730000|2026-01-09 10:32:10|1459.8|1456.8|1459.5|1456.5|1459.8|1456.8|1459.5|1456.5|28
1767954740000|2026-01-09 10:32:20|||||||||1
1767954750000|2026-01-09 10:32:30|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|2
1767954770000|2026-01-09 10:32:50|1459|1456|1459|1456|1459.2|1456.2|1459|1456|5
1767954780000|2026-01-09 10:33:00|||||||||8
1767954790000|2026-01-09 10:33:10|||||||||1
1767954800000|2026-01-09 10:33:20|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1
1767954810000|2026-01-09 10:33:30|||||||||2
1767954820000|2026-01-09 10:33:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1
1767954840000|2026-01-09 10:34:00|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|3
1767954850000|2026-01-09 10:34:10|||||||||2
1767954870000|2026-01-09 10:34:30|||||||||2
1767954880000|2026-01-09 10:34:40|1458.5|1455.5|1458.8|1455.8|1458.8|1455.8|1458.5|1455.5|7
1767954900000|2026-01-09 10:35:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|7
1767954910000|2026-01-09 10:35:10|||||||||1
1767954920000|2026-01-09 10:35:20|||||||||3
1767954940000|2026-01-09 10:35:40|||||||||1
1767954950000|2026-01-09 10:35:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|3
1767954960000|2026-01-09 10:36:00|||||||||2
1767954970000|2026-01-09 10:36:10|||||||||2
1767954980000|2026-01-09 10:36:20|||||||||3
1767954990000|2026-01-09 10:36:30|||||||||1
1767955010000|2026-01-09 10:36:50|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|3
1767955020000|2026-01-09 10:37:00|||||||||3
1767955030000|2026-01-09 10:37:10|||||||||4
1767955040000|2026-01-09 10:37:20|1459|1456|1459.2|1456.2|1459.2|1456.2|1459|1456|5
1767955050000|2026-01-09 10:37:30|1459|1456|1459.2|1456.2|1459.2|1456.2|1459|1456|4
1767955060000|2026-01-09 10:37:40|||||||||3
1767955080000|2026-01-09 10:38:00|||||||||3
1767955090000|2026-01-09 10:38:10|||||||||2
1767955110000|2026-01-09 10:38:30|||||||||2
1767955120000|2026-01-09 10:38:40|||||||||1
1767955130000|2026-01-09 10:38:50|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1
1767955150000|2026-01-09 10:39:10|||||||||1
1767955160000|2026-01-09 10:39:20|||||||||3
1767955180000|2026-01-09 10:39:40|||||||||6
1767955190000|2026-01-09 10:39:50|||||||||2
1767955200000|2026-01-09 10:40:00|||||||||2
1767955210000|2026-01-09 10:40:10|||||||||3
1767955220000|2026-01-09 10:40:20|||||||||2
1767955230000|2026-01-09 10:40:30|||||||||2
1767955250000|2026-01-09 10:40:50|||||||||2
1767955260000|2026-01-09 10:41:00|||||||||3
1767955270000|2026-01-09 10:41:10|||||||||3
1767955290000|2026-01-09 10:41:30|||||||||2
1767955300000|2026-01-09 10:41:40|||||||||3
1767955320000|2026-01-09 10:42:00|||||||||3
1767955330000|2026-01-09 10:42:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|3
1767955340000|2026-01-09 10:42:20|||||||||4
1767955360000|2026-01-09 10:42:40|||||||||7
1767955370000|2026-01-09 10:42:50|||||||||4
1767955380000|2026-01-09 10:43:00|1460|1457|1459.8|1456.8|1460|1457|1459.8|1456.8|7
1767955390000|2026-01-09 10:43:10|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|3
1767955400000|2026-01-09 10:43:20|||||||||4
1767955410000|2026-01-09 10:43:30|||||||||4
1767955430000|2026-01-09 10:43:50|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|2
1767955440000|2026-01-09 10:44:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|5
1767955460000|2026-01-09 10:44:20|||||||||2
1767955470000|2026-01-09 10:44:30|||||||||3
1767955500000|2026-01-09 10:45:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1
1767955570000|2026-01-09 10:46:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1767955590000|2026-01-09 10:46:30|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|0
1767955600000|2026-01-09 10:46:40|||||||||2
1767955630000|2026-01-09 10:47:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1767955750000|2026-01-09 10:49:10|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|0
1767955770000|2026-01-09 10:49:30|1459.5|1456.5|1459.8|1456.8|1459.8|1456.8|1459.5|1456.5|14
1767955780000|2026-01-09 10:49:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1767955800000|2026-01-09 10:50:00|||||||||3
1767955810000|2026-01-09 10:50:10|||||||||1
1767955860000|2026-01-09 10:51:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|0
1767955870000|2026-01-09 10:51:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1767955890000|2026-01-09 10:51:30|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|0
1767955900000|2026-01-09 10:51:40|||||||||1
1767956150000|2026-01-09 10:55:50|||||||||5
1767956210000|2026-01-09 10:56:50|||||||||13
1767956260000|2026-01-09 10:57:40|||||||||1
1767956270000|2026-01-09 10:57:50|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|8
1767956280000|2026-01-09 10:58:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459|1456|5
1767956290000|2026-01-09 10:58:10|||||||||3
1767956300000|2026-01-09 10:58:20|1459|1456|1459.1|1456.1|1459.1|1456.1|1459|1456|1
1767956320000|2026-01-09 10:58:40|1459|1456|1459|1456|1459|1456|1459|1456|1
1767956330000|2026-01-09 10:58:50|1459.1|1456.1|1459|1456|1459.1|1456.1|1459|1456|0
1767956360000|2026-01-09 10:59:20|1459.1|1456.1|1459|1456|1459.1|1456.1|1459|1456|1
1767956400000|2026-01-09 11:00:00|1458.6|1455.6|1458.5|1455.5|1458.6|1455.6|1458.5|1455.5|12
1767956410000|2026-01-09 11:00:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1767956470000|2026-01-09 11:01:10|||||||||1
1767956580000|2026-01-09 11:03:00|||||||||1
1767956650000|2026-01-09 11:04:10|1458|1455|1457.8|1454.8|1458|1455|1457.8|1454.8|25
1767956660000|2026-01-09 11:04:20|1457.1|1454.1|1455.8|1452.8|1457.1|1454.1|1455.8|1452.8|26
1767956670000|2026-01-09 11:04:30|1455.5|1452.5|1456.1|1453.1|1456.1|1453.1|1455.5|1452.5|139
1767956680000|2026-01-09 11:04:40|||||||||2
1767956700000|2026-01-09 11:05:00|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|0
1767956710000|2026-01-09 11:05:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|0
1767956730000|2026-01-09 11:05:30|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|0
1767956750000|2026-01-09 11:05:50|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|8
1767956780000|2026-01-09 11:06:20|||||||||5
1767956790000|2026-01-09 11:06:30|1456.8|1453.8|1457.1|1454.1|1457.1|1454.1|1456.8|1453.8|64
1767956800000|2026-01-09 11:06:40|1457|1454|1457.1|1454.1|1457.1|1454.1|1456.8|1453.8|6
1767956810000|2026-01-09 11:06:50|1457|1454|1457|1454|1457|1454|1457|1454|6
1767956830000|2026-01-09 11:07:10|||||||||5
1767956840000|2026-01-09 11:07:20|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|0
1767956850000|2026-01-09 11:07:30|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|0
1767956860000|2026-01-09 11:07:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|3
1767956870000|2026-01-09 11:07:50|||||||||5
1767956920000|2026-01-09 11:08:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1
1767956940000|2026-01-09 11:09:00|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456|1453|16
1767956950000|2026-01-09 11:09:10|||||||||4
1767956960000|2026-01-09 11:09:20|1456|1453|1456|1453|1456.1|1453.1|1456|1453|9
1767956970000|2026-01-09 11:09:30|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1767956980000|2026-01-09 11:09:40|||||||||1
1767956990000|2026-01-09 11:09:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|12
1767957000000|2026-01-09 11:10:00|||||||||1
1767957050000|2026-01-09 11:10:50|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|8
1767957060000|2026-01-09 11:11:00|||||||||2
1767957070000|2026-01-09 11:11:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|6
1767957080000|2026-01-09 11:11:20|||||||||1
1767957090000|2026-01-09 11:11:30|||||||||1
1767957100000|2026-01-09 11:11:40|||||||||3
1767957110000|2026-01-09 11:11:50|1456|1453|1456|1453|1456|1453|1456|1453|2
1767957120000|2026-01-09 11:12:00|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|2
1767957130000|2026-01-09 11:12:10|1456|1453|1456.1|1453.1|1456.1|1453.1|1456|1453|16
1767957140000|2026-01-09 11:12:20|1456|1453|1456|1453|1456|1453|1456|1453|5
1767957150000|2026-01-09 11:12:30|||||||||1
1767957160000|2026-01-09 11:12:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|2
1767957170000|2026-01-09 11:12:50|1456|1453|1456|1453|1456|1453|1456|1453|6
1767957180000|2026-01-09 11:13:00|1456.1|1453.1|1455.8|1452.8|1456.1|1453.1|1455.8|1452.8|13
1767957190000|2026-01-09 11:13:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|30
1767957210000|2026-01-09 11:13:30|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1
1767957220000|2026-01-09 11:13:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|0
1767957240000|2026-01-09 11:14:00|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1
1767957280000|2026-01-09 11:14:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|0
1767957290000|2026-01-09 11:14:50|||||||||1
1767957310000|2026-01-09 11:15:10|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|0
1767957370000|2026-01-09 11:16:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|0
1767957380000|2026-01-09 11:16:20|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|2
1767957390000|2026-01-09 11:16:30|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|0
1767957400000|2026-01-09 11:16:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|0
1767957410000|2026-01-09 11:16:50|||||||||1
1767957450000|2026-01-09 11:17:30|||||||||3
1767957510000|2026-01-09 11:18:30|||||||||2
1767957550000|2026-01-09 11:19:10|||||||||5
1767957560000|2026-01-09 11:19:20|||||||||5
1767957790000|2026-01-09 11:23:10|||||||||1
1767957810000|2026-01-09 11:23:30|||||||||3
1767957820000|2026-01-09 11:23:40|||||||||3
1767957840000|2026-01-09 11:24:00|||||||||1
1767957910000|2026-01-09 11:25:10|||||||||6
1767957970000|2026-01-09 11:26:10|1457.5|1454.5|1457.1|1454.1|1457.5|1454.5|1457|1454|2
1767957980000|2026-01-09 11:26:20|||||||||5
1767957990000|2026-01-09 11:26:30|||||||||2
1767958000000|2026-01-09 11:26:40|||||||||2
1767958010000|2026-01-09 11:26:50|||||||||2
1767958020000|2026-01-09 11:27:00|||||||||2
1767958030000|2026-01-09 11:27:10|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1767958060000|2026-01-09 11:27:40|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|0
1767958160000|2026-01-09 11:29:20|||||||||2
1767958250000|2026-01-09 11:30:50|||||||||1
1767958270000|2026-01-09 11:31:10|||||||||5
1767958340000|2026-01-09 11:32:20|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|2
1767958350000|2026-01-09 11:32:30|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1767958360000|2026-01-09 11:32:40|||||||||3
1767958450000|2026-01-09 11:34:10|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|34
1767958460000|2026-01-09 11:34:20|||||||||1
1767958470000|2026-01-09 11:34:30|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1767958490000|2026-01-09 11:34:50|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|6
1767958500000|2026-01-09 11:35:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|7
1767958510000|2026-01-09 11:35:10|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.1|1456.1|7
1767958520000|2026-01-09 11:35:20|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|21
1767958530000|2026-01-09 11:35:30|1460.5|1457.5|1460.8|1457.8|1461|1458|1460.5|1457.5|6
1767958540000|2026-01-09 11:35:40|1461|1458|1461|1458|1461|1458|1461|1458|8
1767958550000|2026-01-09 11:35:50|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|11
1767958560000|2026-01-09 11:36:00|||||||||5
1767958570000|2026-01-09 11:36:10|||||||||4
1767958580000|2026-01-09 11:36:20|||||||||7
1767958590000|2026-01-09 11:36:30|||||||||10
1767958600000|2026-01-09 11:36:40|||||||||2
1767958610000|2026-01-09 11:36:50|||||||||6
1767958620000|2026-01-09 11:37:00|||||||||4
1767958640000|2026-01-09 11:37:20|||||||||7
1767958650000|2026-01-09 11:37:30|||||||||8
1767958660000|2026-01-09 11:37:40|||||||||4
1767958670000|2026-01-09 11:37:50|||||||||1
1767958680000|2026-01-09 11:38:00|||||||||5
1767958690000|2026-01-09 11:38:10|||||||||3
1767958710000|2026-01-09 11:38:30|||||||||5
1767958720000|2026-01-09 11:38:40|||||||||21
1767958730000|2026-01-09 11:38:50|||||||||5
1767958750000|2026-01-09 11:39:10|||||||||4
1767958760000|2026-01-09 11:39:20|||||||||7
1767958780000|2026-01-09 11:39:40|||||||||7
1767958790000|2026-01-09 11:39:50|||||||||5
1767958800000|2026-01-09 11:40:00|||||||||19
1767958810000|2026-01-09 11:40:10|||||||||1
1767958820000|2026-01-09 11:40:20|||||||||7
1767958830000|2026-01-09 11:40:30|1460.1|1457.1|1460|1457|1460.1|1457.1|1460|1457|8
1767958850000|2026-01-09 11:40:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|5
1767958860000|2026-01-09 11:41:00|1459.8|1456.8|1460.5|1457.5|1460.5|1457.5|1459.8|1456.8|11
1767958870000|2026-01-09 11:41:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|8
1767958890000|2026-01-09 11:41:30|||||||||5
1767958900000|2026-01-09 11:41:40|||||||||6
1767958920000|2026-01-09 11:42:00|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|230
1767958930000|2026-01-09 11:42:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1767958960000|2026-01-09 11:42:40|||||||||2
1767958990000|2026-01-09 11:43:10|||||||||1
1767959080000|2026-01-09 11:44:40|||||||||1
1767959100000|2026-01-09 11:45:00|||||||||1
1767959160000|2026-01-09 11:46:00|1460.1|1457.1|1459.8|1456.8|1460.1|1457.1|1459.6|1456.6|35
1767959170000|2026-01-09 11:46:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|2
1767959190000|2026-01-09 11:46:30|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|0
1767959220000|2026-01-09 11:47:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|8
1767959240000|2026-01-09 11:47:20|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.3|1455.3|1
1767959250000|2026-01-09 11:47:30|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1767959260000|2026-01-09 11:47:40|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|0
1767959270000|2026-01-09 11:47:50|||||||||1
1767959300000|2026-01-09 11:48:20|||||||||1
1767959310000|2026-01-09 11:48:30|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|2
1767959320000|2026-01-09 11:48:40|1458.4|1455.4|1458.3|1455.3|1458.4|1455.4|1458.3|1455.3|20
1767959330000|2026-01-09 11:48:50|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1767959350000|2026-01-09 11:49:10|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|10
1767959360000|2026-01-09 11:49:20|||||||||1
1767959410000|2026-01-09 11:50:10|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|0
1767959440000|2026-01-09 11:50:40|||||||||1
1767959500000|2026-01-09 11:51:40|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|5
1767959510000|2026-01-09 11:51:50|1458.5|1455.5|1458.1|1455.1|1458.5|1455.5|1458.1|1455.1|121
1767959540000|2026-01-09 11:52:20|1458.8|1455.8|1459.1|1456.1|1459.1|1456.1|1458.8|1455.8|7
1767959550000|2026-01-09 11:52:30|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|2
1767959570000|2026-01-09 11:52:50|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|7
1767959580000|2026-01-09 11:53:00|||||||||1
1767959620000|2026-01-09 11:53:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1767959670000|2026-01-09 11:54:30|||||||||1
1767959690000|2026-01-09 11:54:50|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1
1767959700000|2026-01-09 11:55:00|||||||||1
1767959710000|2026-01-09 11:55:10|||||||||1
1767959720000|2026-01-09 11:55:20|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1
1767959740000|2026-01-09 11:55:40|||||||||1
1767959760000|2026-01-09 11:56:00|||||||||2
1767959770000|2026-01-09 11:56:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1767959780000|2026-01-09 11:56:20|||||||||2
1767959800000|2026-01-09 11:56:40|||||||||3
1767959810000|2026-01-09 11:56:50|||||||||1
1767959820000|2026-01-09 11:57:00|||||||||1
1767959840000|2026-01-09 11:57:20|||||||||3
1767959850000|2026-01-09 11:57:30|||||||||1
1767959860000|2026-01-09 11:57:40|||||||||6
1767959870000|2026-01-09 11:57:50|||||||||1
1767959910000|2026-01-09 11:58:30|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1767959950000|2026-01-09 11:59:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1767960000000|2026-01-09 12:00:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1767960010000|2026-01-09 12:00:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1767960060000|2026-01-09 12:01:00|||||||||1
1767960120000|2026-01-09 12:02:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|32
1767960130000|2026-01-09 12:02:10|||||||||2
1767960140000|2026-01-09 12:02:20|||||||||2
1767960150000|2026-01-09 12:02:30|1457.5|1454.5|1457.5|1454.5|1457.8|1454.8|1457.5|1454.5|4
1767960160000|2026-01-09 12:02:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458|1455|21
1767960180000|2026-01-09 12:03:00|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1
1767960220000|2026-01-09 12:03:40|||||||||7
1767960230000|2026-01-09 12:03:50|||||||||1
1767960320000|2026-01-09 12:05:20|1460|1457|1460.1|1457.1|1460.1|1457.1|1460|1457|6
1767960330000|2026-01-09 12:05:30|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1767960340000|2026-01-09 12:05:40|||||||||1
1767960370000|2026-01-09 12:06:10|||||||||1
1767960400000|2026-01-09 12:06:40|||||||||1
1767960420000|2026-01-09 12:07:00|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1767960430000|2026-01-09 12:07:10|||||||||1
1767960450000|2026-01-09 12:07:30|1460.5|1457.5|1460.1|1457.1|1460.5|1457.5|1460.1|1457.1|2
1767960460000|2026-01-09 12:07:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|2
1767960490000|2026-01-09 12:08:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460|1457|15
1767960500000|2026-01-09 12:08:20|1460|1457|1459.8|1456.8|1460|1457|1459.8|1456.8|7
1767960510000|2026-01-09 12:08:30|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1767960570000|2026-01-09 12:09:30|1459.8|1456.8|1460.1|1457.1|1460.1|1457.1|1459.8|1456.8|8
1767960580000|2026-01-09 12:09:40|||||||||5
1767960600000|2026-01-09 12:10:00|||||||||2
1767960610000|2026-01-09 12:10:10|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1767960620000|2026-01-09 12:10:20|||||||||54
1767960630000|2026-01-09 12:10:30|||||||||13
1767960660000|2026-01-09 12:11:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|3
1767960670000|2026-01-09 12:11:10|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1767960680000|2026-01-09 12:11:20|1461.2|1458.2|1461.5|1458.5|1461.5|1458.5|1461.2|1458.2|2
1767960730000|2026-01-09 12:12:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1767960760000|2026-01-09 12:12:40|||||||||1
1767960780000|2026-01-09 12:13:00|||||||||8
1767960860000|2026-01-09 12:14:20|||||||||13
1767960870000|2026-01-09 12:14:30|1461|1458|1460.8|1457.8|1461|1458|1460.8|1457.8|32
1767960880000|2026-01-09 12:14:40|||||||||7
1767960900000|2026-01-09 12:15:00|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|12
1767960940000|2026-01-09 12:15:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|5
1767960960000|2026-01-09 12:16:00|||||||||7
1767960970000|2026-01-09 12:16:10|1461.8|1458.8|1461.5|1458.5|1461.8|1458.8|1461.5|1458.5|10
1767961010000|2026-01-09 12:16:50|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|2
1767961030000|2026-01-09 12:17:10|||||||||1
1767961050000|2026-01-09 12:17:30|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1767961100000|2026-01-09 12:18:20|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|29
1767961120000|2026-01-09 12:18:40|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|13
1767961130000|2026-01-09 12:18:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|25
1767961170000|2026-01-09 12:19:30|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|0
1767961210000|2026-01-09 12:20:10|1461.1|1458.1|1461.8|1458.8|1461.8|1458.8|1461.1|1458.1|7
1767961240000|2026-01-09 12:20:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1767961260000|2026-01-09 12:21:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|29
1767961270000|2026-01-09 12:21:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1767961280000|2026-01-09 12:21:20|||||||||4
1767961300000|2026-01-09 12:21:40|||||||||5
1767961310000|2026-01-09 12:21:50|1461.1|1458.1|1461.5|1458.5|1461.5|1458.5|1461.1|1458.1|2
1767961350000|2026-01-09 12:22:30|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|0
1767961360000|2026-01-09 12:22:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1767961410000|2026-01-09 12:23:30|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1767961450000|2026-01-09 12:24:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1767961460000|2026-01-09 12:24:20|1461.8|1458.8|1461.5|1458.5|1461.8|1458.8|1461.5|1458.5|8
1767961470000|2026-01-09 12:24:30|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|5
1767961490000|2026-01-09 12:24:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|2
1767961500000|2026-01-09 12:25:00|||||||||1
1767961540000|2026-01-09 12:25:40|||||||||4
1767961570000|2026-01-09 12:26:10|||||||||2
1767961600000|2026-01-09 12:26:40|||||||||4
1767961630000|2026-01-09 12:27:10|||||||||1
1767961660000|2026-01-09 12:27:40|1461.8|1458.8|1461.5|1458.5|1461.8|1458.8|1461.5|1458.5|5
1767961680000|2026-01-09 12:28:00|||||||||1
1767961690000|2026-01-09 12:28:10|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1
1767961700000|2026-01-09 12:28:20|||||||||9
1767961710000|2026-01-09 12:28:30|||||||||5
1767961720000|2026-01-09 12:28:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|4
1767961730000|2026-01-09 12:28:50|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|45
1767961760000|2026-01-09 12:29:20|||||||||22
1767961810000|2026-01-09 12:30:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|3
1767961830000|2026-01-09 12:30:30|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1767961840000|2026-01-09 12:30:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|14
1767961870000|2026-01-09 12:31:10|||||||||26
1767961880000|2026-01-09 12:31:20|||||||||1
1767961930000|2026-01-09 12:32:10|||||||||11
1767961940000|2026-01-09 12:32:20|||||||||1
1767961950000|2026-01-09 12:32:30|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|30
1767962010000|2026-01-09 12:33:30|||||||||1
1767962020000|2026-01-09 12:33:40|1460.1|1457.1|1460.5|1457.5|1460.5|1457.5|1460.1|1457.1|5
1767962030000|2026-01-09 12:33:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1
1767962050000|2026-01-09 12:34:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1767962100000|2026-01-09 12:35:00|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|3
1767962110000|2026-01-09 12:35:10|||||||||4
1767962120000|2026-01-09 12:35:20|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|30
1767962130000|2026-01-09 12:35:30|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|2
1767962140000|2026-01-09 12:35:40|1462.5|1459.5|1462.8|1459.8|1462.8|1459.8|1462.5|1459.5|15
1767962150000|2026-01-09 12:35:50|||||||||7
1767962170000|2026-01-09 12:36:10|||||||||11
1767962180000|2026-01-09 12:36:20|||||||||4
1767962190000|2026-01-09 12:36:30|||||||||3
1767962210000|2026-01-09 12:36:50|||||||||3
1767962220000|2026-01-09 12:37:00|||||||||6
1767962240000|2026-01-09 12:37:20|||||||||4
1767962250000|2026-01-09 12:37:30|||||||||6
1767962260000|2026-01-09 12:37:40|||||||||8
1767962280000|2026-01-09 12:38:00|||||||||5
1767962290000|2026-01-09 12:38:10|||||||||4
1767962300000|2026-01-09 12:38:20|||||||||2
1767962310000|2026-01-09 12:38:30|||||||||4
1767962320000|2026-01-09 12:38:40|||||||||4
1767962330000|2026-01-09 12:38:50|||||||||4
1767962340000|2026-01-09 12:39:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|2
1767962350000|2026-01-09 12:39:10|||||||||4
1767962360000|2026-01-09 12:39:20|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|7
1767962370000|2026-01-09 12:39:30|1462.5|1459.5|1462|1459|1462.5|1459.5|1461.8|1458.8|70
1767962380000|2026-01-09 12:39:40|1462.5|1459.5|1462.8|1459.8|1462.8|1459.8|1462.5|1459.5|6
1767962390000|2026-01-09 12:39:50|||||||||9
1767962400000|2026-01-09 12:40:00|||||||||16
1767962410000|2026-01-09 12:40:10|||||||||3
1767962420000|2026-01-09 12:40:20|||||||||8
1767962430000|2026-01-09 12:40:30|||||||||5
1767962440000|2026-01-09 12:40:40|||||||||1
1767962450000|2026-01-09 12:40:50|||||||||6
1767962460000|2026-01-09 12:41:00|||||||||12
1767962470000|2026-01-09 12:41:10|||||||||6
1767962490000|2026-01-09 12:41:30|||||||||3
1767962500000|2026-01-09 12:41:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|47
1767962510000|2026-01-09 12:41:50|1462.3|1459.3|1462.1|1459.1|1462.3|1459.3|1462.1|1459.1|2
1767962520000|2026-01-09 12:42:00|||||||||6
1767962530000|2026-01-09 12:42:10|||||||||8
1767962540000|2026-01-09 12:42:20|||||||||5
1767962550000|2026-01-09 12:42:30|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|0
1767962560000|2026-01-09 12:42:40|||||||||7
1767962570000|2026-01-09 12:42:50|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.5|1458.5|38
1767962590000|2026-01-09 12:43:10|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|7
1767962600000|2026-01-09 12:43:20|||||||||6
1767962610000|2026-01-09 12:43:30|||||||||6
1767962630000|2026-01-09 12:43:50|||||||||5
1767962640000|2026-01-09 12:44:00|||||||||5
1767962650000|2026-01-09 12:44:10|||||||||3
1767962660000|2026-01-09 12:44:20|||||||||13
1767962670000|2026-01-09 12:44:30|||||||||4
1767962690000|2026-01-09 12:44:50|||||||||1
1767962700000|2026-01-09 12:45:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|4
1767962710000|2026-01-09 12:45:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|3
1767962750000|2026-01-09 12:45:50|||||||||7
1767962760000|2026-01-09 12:46:00|||||||||6
1767962770000|2026-01-09 12:46:10|||||||||2
1767962820000|2026-01-09 12:47:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|3
1767962860000|2026-01-09 12:47:40|||||||||1
1767962870000|2026-01-09 12:47:50|||||||||1
1767962900000|2026-01-09 12:48:20|||||||||5
1767962920000|2026-01-09 12:48:40|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|21
1767962930000|2026-01-09 12:48:50|1462|1459|1462.1|1459.1|1462.1|1459.1|1462|1459|7
1767962950000|2026-01-09 12:49:10|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|9
1767962970000|2026-01-09 12:49:30|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|0
1767962980000|2026-01-09 12:49:40|||||||||3
1767963020000|2026-01-09 12:50:20|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|5
1767963030000|2026-01-09 12:50:30|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|0
1767963140000|2026-01-09 12:52:20|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|7
1767963160000|2026-01-09 12:52:40|||||||||3
1767963170000|2026-01-09 12:52:50|||||||||1
1767963220000|2026-01-09 12:53:40|1462.1|1459.1|1461.8|1458.8|1462.1|1459.1|1461.8|1458.8|6
1767963230000|2026-01-09 12:53:50|||||||||3
1767963260000|2026-01-09 12:54:20|||||||||3
1767963270000|2026-01-09 12:54:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1767963280000|2026-01-09 12:54:40|||||||||1
1767963310000|2026-01-09 12:55:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1767963390000|2026-01-09 12:56:30|||||||||7
1767963400000|2026-01-09 12:56:40|||||||||2
1767963440000|2026-01-09 12:57:20|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|35
1767963450000|2026-01-09 12:57:30|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1767963500000|2026-01-09 12:58:20|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|3
1767963550000|2026-01-09 12:59:10|||||||||1
1767963590000|2026-01-09 12:59:50|||||||||1
1767963600000|2026-01-09 13:00:00|1459.5|1456.5|1458.8|1455.8|1459.8|1456.8|1458.8|1455.8|138
1767963610000|2026-01-09 13:00:10|||||||||112
1767963620000|2026-01-09 13:00:20|||||||||35
1767963630000|2026-01-09 13:00:30|||||||||6
1767963640000|2026-01-09 13:00:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|6
1767963650000|2026-01-09 13:00:50|||||||||14
1767963660000|2026-01-09 13:01:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|37
1767963670000|2026-01-09 13:01:10|||||||||56
1767963680000|2026-01-09 13:01:20|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|6
1767963690000|2026-01-09 13:01:30|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|13
1767963750000|2026-01-09 13:02:30|||||||||6
1767963760000|2026-01-09 13:02:40|1459.8|1456.8|1459.5|1456.5|1459.8|1456.8|1459.5|1456.5|7
1767963810000|2026-01-09 13:03:30|||||||||4
1767963820000|2026-01-09 13:03:40|||||||||2
1767963830000|2026-01-09 13:03:50|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|9
1767963840000|2026-01-09 13:04:00|1460.5|1457.5|1460.2|1457.2|1460.5|1457.5|1460.2|1457.2|9
1767963860000|2026-01-09 13:04:20|||||||||1
1767963870000|2026-01-09 13:04:30|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|3
1767963880000|2026-01-09 13:04:40|||||||||5
1767963900000|2026-01-09 13:05:00|1460.2|1457.2|1459.5|1456.5|1460.2|1457.2|1459.5|1456.5|9
1767963910000|2026-01-09 13:05:10|1459.8|1456.8|1460.2|1457.2|1460.5|1457.5|1459.7|1456.7|21
1767963920000|2026-01-09 13:05:20|||||||||7
1767963940000|2026-01-09 13:05:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1767963950000|2026-01-09 13:05:50|||||||||2
1767963970000|2026-01-09 13:06:10|||||||||2
1767963990000|2026-01-09 13:06:30|||||||||3
1767964020000|2026-01-09 13:07:00|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1767964050000|2026-01-09 13:07:30|1460.5|1457.5|1460.2|1457.2|1460.5|1457.5|1460.2|1457.2|3
1767964060000|2026-01-09 13:07:40|1459.8|1456.8|1460.5|1457.5|1460.5|1457.5|1459.8|1456.8|26
1767964070000|2026-01-09 13:07:50|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1767964080000|2026-01-09 13:08:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|7
1767964110000|2026-01-09 13:08:30|1461.5|1458.5|1461.2|1458.2|1461.5|1458.5|1461.2|1458.2|5
1767964130000|2026-01-09 13:08:50|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|9
1767964140000|2026-01-09 13:09:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|30
1767964150000|2026-01-09 13:09:10|||||||||1
1767964180000|2026-01-09 13:09:40|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|71
1767964190000|2026-01-09 13:09:50|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1
1767964200000|2026-01-09 13:10:00|1460.8|1457.8|1461.2|1458.2|1461.2|1458.2|1460.8|1457.8|14
1767964210000|2026-01-09 13:10:10|||||||||1
1767964220000|2026-01-09 13:10:20|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|5
1767964230000|2026-01-09 13:10:30|||||||||7
1767964240000|2026-01-09 13:10:40|1461.8|1458.8|1462.5|1459.5|1462.5|1459.5|1461.8|1458.8|87
1767964250000|2026-01-09 13:10:50|1461.8|1458.8|1462.2|1459.2|1462.2|1459.2|1461.8|1458.8|77
1767964260000|2026-01-09 13:11:00|||||||||5
1767964270000|2026-01-09 13:11:10|||||||||3
1767964280000|2026-01-09 13:11:20|||||||||2
1767964290000|2026-01-09 13:11:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|21
1767964300000|2026-01-09 13:11:40|||||||||5
1767964310000|2026-01-09 13:11:50|1461.2|1458.2|1460.5|1457.5|1461.2|1458.2|1460.5|1457.5|14
1767964320000|2026-01-09 13:12:00|1461.2|1458.2|1460.5|1457.5|1461.2|1458.2|1460.5|1457.5|36
1767964330000|2026-01-09 13:12:10|||||||||1
1767964340000|2026-01-09 13:12:20|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|12
1767964350000|2026-01-09 13:12:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1767964360000|2026-01-09 13:12:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1
1767964370000|2026-01-09 13:12:50|||||||||3
1767964380000|2026-01-09 13:13:00|1460.2|1457.2|1460.5|1457.5|1460.5|1457.5|1460.2|1457.2|8
1767964400000|2026-01-09 13:13:20|||||||||1
1767964410000|2026-01-09 13:13:30|||||||||1
1767964420000|2026-01-09 13:13:40|||||||||1
1767964430000|2026-01-09 13:13:50|||||||||1
1767964440000|2026-01-09 13:14:00|||||||||3
1767964450000|2026-01-09 13:14:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|21
1767964480000|2026-01-09 13:14:40|||||||||3
1767964500000|2026-01-09 13:15:00|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|4
1767964510000|2026-01-09 13:15:10|||||||||1
1767964520000|2026-01-09 13:15:20|||||||||1
1767964530000|2026-01-09 13:15:30|||||||||4
1767964540000|2026-01-09 13:15:40|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|4
1767964550000|2026-01-09 13:15:50|||||||||1
1767964560000|2026-01-09 13:16:00|||||||||1
1767964570000|2026-01-09 13:16:10|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|12
1767964580000|2026-01-09 13:16:20|1461.8|1458.8|1462.2|1459.2|1462.2|1459.2|1461.8|1458.8|8
1767964590000|2026-01-09 13:16:30|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|10
1767964600000|2026-01-09 13:16:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|2
1767964620000|2026-01-09 13:17:00|||||||||9
1767964630000|2026-01-09 13:17:10|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|5
1767964640000|2026-01-09 13:17:20|1462.2|1459.2|1461.8|1458.8|1462.2|1459.2|1461.8|1458.8|4
1767964650000|2026-01-09 13:17:30|||||||||7
1767964660000|2026-01-09 13:17:40|||||||||1
1767964670000|2026-01-09 13:17:50|1462.5|1459.5|1462.5|1459.5|1462.8|1459.8|1462.2|1459.2|30
1767964680000|2026-01-09 13:18:00|||||||||3
1767964690000|2026-01-09 13:18:10|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|0
1767964700000|2026-01-09 13:18:20|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|2
1767964710000|2026-01-09 13:18:30|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|2
1767964720000|2026-01-09 13:18:40|||||||||2
1767964730000|2026-01-09 13:18:50|||||||||3
1767964740000|2026-01-09 13:19:00|1461.8|1458.8|1462.2|1459.2|1462.2|1459.2|1461.8|1458.8|3
1767964750000|2026-01-09 13:19:10|||||||||1
1767964760000|2026-01-09 13:19:20|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|7
1767964770000|2026-01-09 13:19:30|||||||||1
1767964780000|2026-01-09 13:19:40|||||||||3
1767964790000|2026-01-09 13:19:50|||||||||4
1767964800000|2026-01-09 13:20:00|||||||||3
1767964810000|2026-01-09 13:20:10|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|3
1767964820000|2026-01-09 13:20:20|||||||||10
1767964830000|2026-01-09 13:20:30|||||||||5
1767964840000|2026-01-09 13:20:40|||||||||1
1767964850000|2026-01-09 13:20:50|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|5
1767964860000|2026-01-09 13:21:00|||||||||16
1767964870000|2026-01-09 13:21:10|||||||||5
1767964880000|2026-01-09 13:21:20|||||||||1
1767964890000|2026-01-09 13:21:30|||||||||7
1767964900000|2026-01-09 13:21:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1
1767964910000|2026-01-09 13:21:50|||||||||3
1767964930000|2026-01-09 13:22:10|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|4
1767964940000|2026-01-09 13:22:20|||||||||3
1767964950000|2026-01-09 13:22:30|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|8
1767964960000|2026-01-09 13:22:40|1462.5|1459.5|1462.8|1459.8|1462.8|1459.8|1462.5|1459.5|8
1767964970000|2026-01-09 13:22:50|||||||||10
1767964990000|2026-01-09 13:23:10|||||||||4
1767965000000|2026-01-09 13:23:20|||||||||5
1767965010000|2026-01-09 13:23:30|||||||||3
1767965030000|2026-01-09 13:23:50|||||||||1
1767965040000|2026-01-09 13:24:00|||||||||36
1767965060000|2026-01-09 13:24:20|||||||||2
1767965080000|2026-01-09 13:24:40|||||||||8
1767965090000|2026-01-09 13:24:50|1462.2|1459.2|1461.9|1458.9|1462.2|1459.2|1461.9|1458.9|116
1767965100000|2026-01-09 13:25:00|1461.5|1458.5|1459.8|1456.8|1461.5|1458.5|1459.8|1456.8|46
1767965110000|2026-01-09 13:25:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|3
1767965120000|2026-01-09 13:25:20|||||||||3
1767965160000|2026-01-09 13:26:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|0
1767965170000|2026-01-09 13:26:10|1459.8|1456.8|1459.5|1456.5|1459.8|1456.8|1459.5|1456.5|8
1767965180000|2026-01-09 13:26:20|||||||||4
1767965200000|2026-01-09 13:26:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|6
1767965210000|2026-01-09 13:26:50|1461.2|1458.2|1461.5|1458.5|1461.5|1458.5|1461.2|1458.2|13
1767965220000|2026-01-09 13:27:00|||||||||1
1767965230000|2026-01-09 13:27:10|||||||||1
1767965260000|2026-01-09 13:27:40|||||||||2
1767965280000|2026-01-09 13:28:00|||||||||11
1767965290000|2026-01-09 13:28:10|||||||||1
1767965300000|2026-01-09 13:28:20|||||||||8
1767965310000|2026-01-09 13:28:30|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|0
1767965320000|2026-01-09 13:28:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1767965330000|2026-01-09 13:28:50|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1767965340000|2026-01-09 13:29:00|||||||||7
1767965350000|2026-01-09 13:29:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|96
1767965370000|2026-01-09 13:29:30|1461.2|1458.2|1461.2|1458.2|1461.5|1458.5|1461.2|1458.2|144
1767965380000|2026-01-09 13:29:40|1461.5|1458.5|1461.2|1458.2|1461.5|1458.5|1461.2|1458.2|1
1767965390000|2026-01-09 13:29:50|1460.5|1457.5|1461.2|1458.2|1461.2|1458.2|1460.5|1457.5|47
1767965400000|2026-01-09 13:30:00|||||||||1
1767965430000|2026-01-09 13:30:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|7
1767965440000|2026-01-09 13:30:40|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|0
1767965450000|2026-01-09 13:30:50|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1
1767965460000|2026-01-09 13:31:00|||||||||6
1767965480000|2026-01-09 13:31:20|||||||||1
1767965490000|2026-01-09 13:31:30|1460.2|1457.2|1459.8|1456.8|1460.2|1457.2|1459.8|1456.8|3
1767965500000|2026-01-09 13:31:40|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1767965520000|2026-01-09 13:32:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|2
1767965530000|2026-01-09 13:32:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1460.5|1457.5|34
1767965550000|2026-01-09 13:32:30|||||||||2
1767965560000|2026-01-09 13:32:40|||||||||38
1767965570000|2026-01-09 13:32:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|19
1767965600000|2026-01-09 13:33:20|||||||||4
1767965610000|2026-01-09 13:33:30|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1767965640000|2026-01-09 13:34:00|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1767965650000|2026-01-09 13:34:10|||||||||7
1767965680000|2026-01-09 13:34:40|||||||||1
1767965690000|2026-01-09 13:34:50|||||||||1
1767965700000|2026-01-09 13:35:00|||||||||41
1767965710000|2026-01-09 13:35:10|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|37
1767965720000|2026-01-09 13:35:20|||||||||2
1767965730000|2026-01-09 13:35:30|1462.2|1459.2|1462.5|1459.5|1462.5|1459.5|1462.2|1459.2|2
1767965740000|2026-01-09 13:35:40|||||||||7
1767965750000|2026-01-09 13:35:50|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|10
1767965760000|2026-01-09 13:36:00|1462.2|1459.2|1461.8|1458.8|1462.2|1459.2|1461.8|1458.8|9
1767965770000|2026-01-09 13:36:10|1462.2|1459.2|1461.5|1458.5|1462.2|1459.2|1461.5|1458.5|28
1767965780000|2026-01-09 13:36:20|||||||||4
1767965790000|2026-01-09 13:36:30|||||||||3
1767965810000|2026-01-09 13:36:50|||||||||7
1767965820000|2026-01-09 13:37:00|||||||||31
1767965830000|2026-01-09 13:37:10|||||||||1
1767965840000|2026-01-09 13:37:20|||||||||9
1767965850000|2026-01-09 13:37:30|||||||||8
1767965860000|2026-01-09 13:37:40|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|72
1767965870000|2026-01-09 13:37:50|||||||||9
1767965880000|2026-01-09 13:38:00|||||||||12
1767965890000|2026-01-09 13:38:10|||||||||3
1767965910000|2026-01-09 13:38:30|1460.8|1457.8|1461.5|1458.5|1461.5|1458.5|1460.8|1457.8|93
1767965920000|2026-01-09 13:38:40|1461.8|1458.8|1461.5|1458.5|1461.8|1458.8|1461.5|1458.5|76
1767965930000|2026-01-09 13:38:50|||||||||6
1767965940000|2026-01-09 13:39:00|||||||||7
1767965950000|2026-01-09 13:39:10|||||||||9
1767965960000|2026-01-09 13:39:20|||||||||3
1767965980000|2026-01-09 13:39:40|||||||||5
1767965990000|2026-01-09 13:39:50|||||||||7
1767966000000|2026-01-09 13:40:00|||||||||7
1767966010000|2026-01-09 13:40:10|1461.8|1458.8|1462.8|1459.8|1462.8|1459.8|1461.8|1458.8|4
1767966020000|2026-01-09 13:40:20|||||||||3
1767966030000|2026-01-09 13:40:30|||||||||9
1767966040000|2026-01-09 13:40:40|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|24
1767966050000|2026-01-09 13:40:50|||||||||6
1767966060000|2026-01-09 13:41:00|||||||||10
1767966070000|2026-01-09 13:41:10|||||||||65
1767966080000|2026-01-09 13:41:20|1463.5|1460.5|1463.8|1460.8|1463.8|1460.8|1463.5|1460.5|33
1767966090000|2026-01-09 13:41:30|||||||||6
1767966100000|2026-01-09 13:41:40|||||||||3
1767966120000|2026-01-09 13:42:00|||||||||5
1767966130000|2026-01-09 13:42:10|||||||||7
1767966140000|2026-01-09 13:42:20|||||||||5
1767966150000|2026-01-09 13:42:30|||||||||7
1767966160000|2026-01-09 13:42:40|||||||||30
1767966170000|2026-01-09 13:42:50|||||||||3
1767966190000|2026-01-09 13:43:10|||||||||3
1767966200000|2026-01-09 13:43:20|||||||||8
1767966210000|2026-01-09 13:43:30|||||||||10
1767966220000|2026-01-09 13:43:40|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|2
1767966230000|2026-01-09 13:43:50|1464.5|1461.5|1464.8|1461.8|1464.8|1461.8|1463.8|1460.8|86
1767966240000|2026-01-09 13:44:00|||||||||8
1767966260000|2026-01-09 13:44:20|||||||||4
1767966270000|2026-01-09 13:44:30|||||||||6
1767966280000|2026-01-09 13:44:40|||||||||1
1767966330000|2026-01-09 13:45:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1
1767966340000|2026-01-09 13:45:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|2
1767966350000|2026-01-09 13:45:50|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|10
1767966360000|2026-01-09 13:46:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|20
1767966390000|2026-01-09 13:46:30|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|2
1767966400000|2026-01-09 13:46:40|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|0
1767966410000|2026-01-09 13:46:50|||||||||2
1767966420000|2026-01-09 13:47:00|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1
1767966430000|2026-01-09 13:47:10|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|15
1767966490000|2026-01-09 13:48:10|||||||||3
1767966500000|2026-01-09 13:48:20|||||||||3
1767966520000|2026-01-09 13:48:40|||||||||1
1767966570000|2026-01-09 13:49:30|||||||||1
1767966580000|2026-01-09 13:49:40|||||||||11
1767966600000|2026-01-09 13:50:00|||||||||1
1767966610000|2026-01-09 13:50:10|||||||||10
1767966630000|2026-01-09 13:50:30|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|28
1767966640000|2026-01-09 13:50:40|||||||||1
1767966660000|2026-01-09 13:51:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|3
1767966670000|2026-01-09 13:51:10|||||||||2
1767966680000|2026-01-09 13:51:20|||||||||2
1767966710000|2026-01-09 13:51:50|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|84
1767966720000|2026-01-09 13:52:00|||||||||4
1767966730000|2026-01-09 13:52:10|1462.5|1459.5|1462.8|1459.8|1462.8|1459.8|1462.5|1459.5|7
1767966740000|2026-01-09 13:52:20|||||||||2
1767966750000|2026-01-09 13:52:30|||||||||8
1767966770000|2026-01-09 13:52:50|||||||||1
1767966800000|2026-01-09 13:53:20|||||||||2
1767966810000|2026-01-09 13:53:30|||||||||4
1767966820000|2026-01-09 13:53:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|20
1767966830000|2026-01-09 13:53:50|1462.8|1459.8|1463.5|1460.5|1463.5|1460.5|1462.8|1459.8|7
1767966850000|2026-01-09 13:54:10|||||||||2
1767966880000|2026-01-09 13:54:40|1463.3|1460.3|1463.5|1460.5|1463.5|1460.5|1463.3|1460.3|11
1767966890000|2026-01-09 13:54:50|||||||||2
1767966900000|2026-01-09 13:55:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|3
1767966910000|2026-01-09 13:55:10|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|0
1767966920000|2026-01-09 13:55:20|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|180
1767966930000|2026-01-09 13:55:30|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|126
1767966950000|2026-01-09 13:55:50|||||||||1
1767966960000|2026-01-09 13:56:00|||||||||2
1767966970000|2026-01-09 13:56:10|||||||||2
1767966990000|2026-01-09 13:56:30|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1
1767967000000|2026-01-09 13:56:40|||||||||1
1767967020000|2026-01-09 13:57:00|1465.5|1462.5|1465.8|1462.8|1465.8|1462.8|1465.5|1462.5|36
1767967030000|2026-01-09 13:57:10|||||||||2
1767967040000|2026-01-09 13:57:20|||||||||14
1767967050000|2026-01-09 13:57:30|||||||||5
1767967070000|2026-01-09 13:57:50|||||||||2
1767967080000|2026-01-09 13:58:00|||||||||4
1767967100000|2026-01-09 13:58:20|||||||||2
1767967120000|2026-01-09 13:58:40|||||||||7
1767967140000|2026-01-09 13:59:00|||||||||6
1767967150000|2026-01-09 13:59:10|||||||||7
1767967170000|2026-01-09 13:59:30|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1
1767967180000|2026-01-09 13:59:40|||||||||1
1767967190000|2026-01-09 13:59:50|||||||||5
1767967200000|2026-01-09 14:00:00|1465.8|1462.8|1465.8|1462.8|1466.2|1463.2|1465.8|1462.8|51
1767967210000|2026-01-09 14:00:10|||||||||1
1767967240000|2026-01-09 14:00:40|||||||||1
1767967270000|2026-01-09 14:01:10|1466.3|1463.3|1466.2|1463.2|1466.3|1463.3|1466.2|1463.2|15
1767967280000|2026-01-09 14:01:20|1465.8|1462.8|1466.2|1463.2|1466.2|1463.2|1465.8|1462.8|9
1767967290000|2026-01-09 14:01:30|1466.5|1463.5|1466.5|1463.5|1466.8|1463.8|1466.5|1463.5|3
1767967300000|2026-01-09 14:01:40|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1767967310000|2026-01-09 14:01:50|||||||||11
1767967330000|2026-01-09 14:02:10|||||||||4
1767967350000|2026-01-09 14:02:30|||||||||1
1767967370000|2026-01-09 14:02:50|||||||||1
1767967380000|2026-01-09 14:03:00|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|4
1767967390000|2026-01-09 14:03:10|||||||||1
1767967410000|2026-01-09 14:03:30|||||||||1
1767967420000|2026-01-09 14:03:40|||||||||2
1767967440000|2026-01-09 14:04:00|||||||||43
1767967450000|2026-01-09 14:04:10|||||||||1
1767967460000|2026-01-09 14:04:20|||||||||1
1767967480000|2026-01-09 14:04:40|||||||||1
1767967490000|2026-01-09 14:04:50|||||||||3
1767967500000|2026-01-09 14:05:00|||||||||4
1767967510000|2026-01-09 14:05:10|||||||||1
1767967530000|2026-01-09 14:05:30|||||||||1
1767967560000|2026-01-09 14:06:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|71
1767967570000|2026-01-09 14:06:10|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1
1767967580000|2026-01-09 14:06:20|||||||||1
1767967590000|2026-01-09 14:06:30|||||||||1
1767967600000|2026-01-09 14:06:40|||||||||1
1767967610000|2026-01-09 14:06:50|||||||||1
1767967620000|2026-01-09 14:07:00|||||||||1
1767967630000|2026-01-09 14:07:10|||||||||1
1767967650000|2026-01-09 14:07:30|1465.5|1462.5|1465.8|1462.8|1465.8|1462.8|1465.5|1462.5|3
1767967670000|2026-01-09 14:07:50|||||||||17
1767967680000|2026-01-09 14:08:00|||||||||1
1767967700000|2026-01-09 14:08:20|||||||||1
1767967710000|2026-01-09 14:08:30|||||||||1
1767967720000|2026-01-09 14:08:40|||||||||6
1767967740000|2026-01-09 14:09:00|||||||||35
1767967760000|2026-01-09 14:09:20|||||||||1
1767967770000|2026-01-09 14:09:30|1466.5|1463.5|1466.7|1463.7|1466.7|1463.7|1466.5|1463.5|28
1767967780000|2026-01-09 14:09:40|1466.8|1463.8|1466.5|1463.5|1466.8|1463.8|1466.5|1463.5|6
1767967790000|2026-01-09 14:09:50|1466.2|1463.2|1465.8|1462.8|1466.2|1463.2|1465.8|1462.8|3
1767967850000|2026-01-09 14:10:50|||||||||1
1767967860000|2026-01-09 14:11:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1767967870000|2026-01-09 14:11:10|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|0
1767967900000|2026-01-09 14:11:40|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1
1767967910000|2026-01-09 14:11:50|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|2
1767967920000|2026-01-09 14:12:00|||||||||6
1767967940000|2026-01-09 14:12:20|1465.2|1462.2|1465.8|1462.8|1465.8|1462.8|1465.2|1462.2|23
1767967950000|2026-01-09 14:12:30|||||||||1
1767967980000|2026-01-09 14:13:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|2
1767967990000|2026-01-09 14:13:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|7
1767968020000|2026-01-09 14:13:40|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|0
1767968040000|2026-01-09 14:14:00|1465.2|1462.2|1465.5|1462.5|1465.5|1462.5|1465.2|1462.2|13
1767968060000|2026-01-09 14:14:20|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|43
1767968070000|2026-01-09 14:14:30|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|0
1767968080000|2026-01-09 14:14:40|1465.2|1462.2|1464.8|1461.8|1465.2|1462.2|1464.8|1461.8|2
1767968090000|2026-01-09 14:14:50|||||||||2
1767968110000|2026-01-09 14:15:10|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|2
1767968120000|2026-01-09 14:15:20|||||||||8
1767968160000|2026-01-09 14:16:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|3
1767968200000|2026-01-09 14:16:40|||||||||1
1767968210000|2026-01-09 14:16:50|||||||||7
1767968220000|2026-01-09 14:17:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|8
1767968230000|2026-01-09 14:17:10|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|25
1767968240000|2026-01-09 14:17:20|||||||||7
1767968250000|2026-01-09 14:17:30|||||||||20
1767968260000|2026-01-09 14:17:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1767968280000|2026-01-09 14:18:00|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1
1767968310000|2026-01-09 14:18:30|||||||||4
1767968340000|2026-01-09 14:19:00|||||||||1
1767968350000|2026-01-09 14:19:10|||||||||1
1767968390000|2026-01-09 14:19:50|1466.2|1463.2|1466.5|1463.5|1466.5|1463.5|1466.2|1463.2|73
1767968400000|2026-01-09 14:20:00|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1767968410000|2026-01-09 14:20:10|||||||||6
1767968420000|2026-01-09 14:20:20|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|71
1767968430000|2026-01-09 14:20:30|||||||||1
1767968490000|2026-01-09 14:21:30|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1464.8|1461.8|72
1767968510000|2026-01-09 14:21:50|||||||||1
1767968520000|2026-01-09 14:22:00|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1
1767968560000|2026-01-09 14:22:40|1466.8|1463.8|1466.8|1463.8|1467.8|1464.8|1466.8|1463.8|197
1767968570000|2026-01-09 14:22:50|||||||||4
1767968580000|2026-01-09 14:23:00|||||||||6
1767968590000|2026-01-09 14:23:10|||||||||10
1767968600000|2026-01-09 14:23:20|||||||||29
1767968620000|2026-01-09 14:23:40|||||||||2
1767968640000|2026-01-09 14:24:00|||||||||2
1767968670000|2026-01-09 14:24:30|||||||||1
1767968680000|2026-01-09 14:24:40|||||||||25
1767968690000|2026-01-09 14:24:50|||||||||1
1767968700000|2026-01-09 14:25:00|||||||||3
1767968710000|2026-01-09 14:25:10|||||||||2
1767968720000|2026-01-09 14:25:20|||||||||2
1767968730000|2026-01-09 14:25:30|||||||||4
1767968740000|2026-01-09 14:25:40|||||||||1
1767968750000|2026-01-09 14:25:50|||||||||3
1767968760000|2026-01-09 14:26:00|||||||||1
1767968770000|2026-01-09 14:26:10|||||||||1
1767968800000|2026-01-09 14:26:40|||||||||1
1767968830000|2026-01-09 14:27:10|||||||||2
1767968840000|2026-01-09 14:27:20|||||||||6
1767968850000|2026-01-09 14:27:30|||||||||2
1767968860000|2026-01-09 14:27:40|||||||||1
1767968890000|2026-01-09 14:28:10|||||||||1
1767968910000|2026-01-09 14:28:30|||||||||1
1767968940000|2026-01-09 14:29:00|||||||||1
1767968950000|2026-01-09 14:29:10|||||||||3
1767968960000|2026-01-09 14:29:20|||||||||1
1767968970000|2026-01-09 14:29:30|||||||||68
1767968980000|2026-01-09 14:29:40|1466.1|1463.1|1466.1|1463.1|1466.5|1463.5|1466.1|1463.1|87
1767968990000|2026-01-09 14:29:50|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|35
1767969010000|2026-01-09 14:30:10|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|0
1767969020000|2026-01-09 14:30:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1
1767969030000|2026-01-09 14:30:30|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|2
1767969040000|2026-01-09 14:30:40|||||||||1
1767969070000|2026-01-09 14:31:10|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|49
1767969090000|2026-01-09 14:31:30|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|5
1767969100000|2026-01-09 14:31:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1767969120000|2026-01-09 14:32:00|||||||||1
1767969140000|2026-01-09 14:32:20|||||||||1
1767969150000|2026-01-09 14:32:30|||||||||6
1767969170000|2026-01-09 14:32:50|||||||||1
1767969190000|2026-01-09 14:33:10|1466.8|1463.8|1465.8|1462.8|1466.8|1463.8|1465.8|1462.8|445
1767969200000|2026-01-09 14:33:20|1465.5|1462.5|1465.8|1462.8|1465.8|1462.8|1465.5|1462.5|46
1767969210000|2026-01-09 14:33:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1465.5|1462.5|82
1767969240000|2026-01-09 14:34:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|9
1767969250000|2026-01-09 14:34:10|||||||||6
1767969260000|2026-01-09 14:34:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|27
1767969280000|2026-01-09 14:34:40|||||||||15
1767969290000|2026-01-09 14:34:50|||||||||21
1767969300000|2026-01-09 14:35:00|||||||||16
1767969310000|2026-01-09 14:35:10|||||||||16
1767969320000|2026-01-09 14:35:20|||||||||4
1767969330000|2026-01-09 14:35:30|||||||||9
1767969340000|2026-01-09 14:35:40|||||||||1
1767969360000|2026-01-09 14:36:00|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1
1767969370000|2026-01-09 14:36:10|||||||||2
1767969380000|2026-01-09 14:36:20|||||||||33
1767969390000|2026-01-09 14:36:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|5
1767969400000|2026-01-09 14:36:40|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|0
1767969410000|2026-01-09 14:36:50|1466.5|1463.5|1466.8|1463.8|1466.8|1463.8|1466.5|1463.5|55
1767969420000|2026-01-09 14:37:00|||||||||6
1767969430000|2026-01-09 14:37:10|||||||||1
1767969440000|2026-01-09 14:37:20|||||||||6
1767969450000|2026-01-09 14:37:30|||||||||7
1767969460000|2026-01-09 14:37:40|||||||||7
1767969470000|2026-01-09 14:37:50|||||||||3
1767969480000|2026-01-09 14:38:00|||||||||6
1767969490000|2026-01-09 14:38:10|||||||||5
1767969500000|2026-01-09 14:38:20|||||||||4
1767969510000|2026-01-09 14:38:30|||||||||48
1767969520000|2026-01-09 14:38:40|||||||||5
1767969530000|2026-01-09 14:38:50|||||||||8
1767969540000|2026-01-09 14:39:00|||||||||2
1767969550000|2026-01-09 14:39:10|||||||||6
1767969560000|2026-01-09 14:39:20|||||||||131
1767969580000|2026-01-09 14:39:40|||||||||6
1767969590000|2026-01-09 14:39:50|||||||||27
1767969600000|2026-01-09 14:40:00|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|24
1767969610000|2026-01-09 14:40:10|||||||||48
1767969620000|2026-01-09 14:40:20|1465.8|1462.8|1466.2|1463.2|1466.2|1463.2|1465.8|1462.8|7
1767969630000|2026-01-09 14:40:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|12
1767969640000|2026-01-09 14:40:40|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|3
1767969650000|2026-01-09 14:40:50|1466.5|1463.5|1466.8|1463.8|1466.8|1463.8|1466.2|1463.2|11
1767969660000|2026-01-09 14:41:00|||||||||6
1767969670000|2026-01-09 14:41:10|||||||||6
1767969690000|2026-01-09 14:41:30|||||||||4
1767969700000|2026-01-09 14:41:40|||||||||7
1767969720000|2026-01-09 14:42:00|||||||||7
1767969730000|2026-01-09 14:42:10|||||||||6
1767969740000|2026-01-09 14:42:20|||||||||5
1767969750000|2026-01-09 14:42:30|||||||||1
1767969760000|2026-01-09 14:42:40|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|22
1767969770000|2026-01-09 14:42:50|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|6
1767969780000|2026-01-09 14:43:00|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|2
1767969790000|2026-01-09 14:43:10|1466.7|1463.7|1466.3|1463.3|1466.7|1463.7|1466.3|1463.3|25
1767969800000|2026-01-09 14:43:20|||||||||6
1767969810000|2026-01-09 14:43:30|1466.2|1463.2|1466.5|1463.5|1466.7|1463.7|1466.2|1463.2|7
1767969820000|2026-01-09 14:43:40|1466.8|1463.8|1466.5|1463.5|1466.8|1463.8|1466.3|1463.3|3
1767969830000|2026-01-09 14:43:50|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|4
1767969840000|2026-01-09 14:44:00|||||||||6
1767969850000|2026-01-09 14:44:10|||||||||1
1767969860000|2026-01-09 14:44:20|||||||||204
1767969870000|2026-01-09 14:44:30|||||||||141
1767969880000|2026-01-09 14:44:40|||||||||9
1767969890000|2026-01-09 14:44:50|||||||||21
1767969900000|2026-01-09 14:45:00|||||||||6
1767969910000|2026-01-09 14:45:10|||||||||19
1767969920000|2026-01-09 14:45:20|||||||||9
1767969930000|2026-01-09 14:45:30|||||||||9
1767969940000|2026-01-09 14:45:40|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|36
1767969950000|2026-01-09 14:45:50|||||||||32
1767969960000|2026-01-09 14:46:00|||||||||1
1767969970000|2026-01-09 14:46:10|||||||||3
1767969980000|2026-01-09 14:46:20|||||||||23
1767969990000|2026-01-09 14:46:30|1466.1|1463.1|1466.8|1463.8|1466.8|1463.8|1466.1|1463.1|65
1767970000000|2026-01-09 14:46:40|||||||||50
1767970010000|2026-01-09 14:46:50|||||||||10
1767970020000|2026-01-09 14:47:00|||||||||32
1767970030000|2026-01-09 14:47:10|||||||||1
1767970040000|2026-01-09 14:47:20|||||||||1
1767970050000|2026-01-09 14:47:30|||||||||2
1767970070000|2026-01-09 14:47:50|||||||||1
1767970080000|2026-01-09 14:48:00|||||||||3
1767970090000|2026-01-09 14:48:10|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|42
1767970100000|2026-01-09 14:48:20|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.5|1462.5|6
1767970110000|2026-01-09 14:48:30|||||||||1
1767970130000|2026-01-09 14:48:50|||||||||2
1767970140000|2026-01-09 14:49:00|||||||||1
1767970150000|2026-01-09 14:49:10|||||||||6
1767970160000|2026-01-09 14:49:20|||||||||2
1767970170000|2026-01-09 14:49:30|||||||||3
1767970180000|2026-01-09 14:49:40|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|23
1767970190000|2026-01-09 14:49:50|||||||||3
1767970200000|2026-01-09 14:50:00|||||||||6
1767970210000|2026-01-09 14:50:10|||||||||2
1767970220000|2026-01-09 14:50:20|||||||||26
1767970240000|2026-01-09 14:50:40|||||||||6
1767970260000|2026-01-09 14:51:00|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|2
1767970270000|2026-01-09 14:51:10|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1
1767970280000|2026-01-09 14:51:20|||||||||3
1767970290000|2026-01-09 14:51:30|||||||||5
1767970310000|2026-01-09 14:51:50|||||||||5
1767970320000|2026-01-09 14:52:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|9
1767970330000|2026-01-09 14:52:10|||||||||2
1767970340000|2026-01-09 14:52:20|||||||||2
1767970360000|2026-01-09 14:52:40|1465.2|1462.2|1464.5|1461.5|1465.2|1462.2|1464.5|1461.5|180
1767970370000|2026-01-09 14:52:50|||||||||1
1767970380000|2026-01-09 14:53:00|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|33
1767970390000|2026-01-09 14:53:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|0
1767970410000|2026-01-09 14:53:30|1465.1|1462.1|1465.1|1462.1|1465.5|1462.5|1465.1|1462.1|2
1767970420000|2026-01-09 14:53:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|3
1767970430000|2026-01-09 14:53:50|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|5
1767970440000|2026-01-09 14:54:00|1465.5|1462.5|1465.8|1462.8|1465.8|1462.8|1465.5|1462.5|10
1767970460000|2026-01-09 14:54:20|||||||||4
1767970470000|2026-01-09 14:54:30|||||||||7
1767970480000|2026-01-09 14:54:40|||||||||1
1767970490000|2026-01-09 14:54:50|||||||||2
1767970510000|2026-01-09 14:55:10|||||||||4
1767970530000|2026-01-09 14:55:30|||||||||2
1767970550000|2026-01-09 14:55:50|||||||||1
1767970560000|2026-01-09 14:56:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|29
1767970570000|2026-01-09 14:56:10|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|0
1767970580000|2026-01-09 14:56:20|1465.5|1462.5|1465.5|1462.5|1465.8|1462.8|1465.5|1462.5|23
1767970590000|2026-01-09 14:56:30|||||||||6
1767970600000|2026-01-09 14:56:40|||||||||4
1767970630000|2026-01-09 14:57:10|||||||||1
1767970640000|2026-01-09 14:57:20|||||||||1
1767970650000|2026-01-09 14:57:30|1464.8|1461.8|1464.2|1461.2|1464.8|1461.8|1464.2|1461.2|102
1767970660000|2026-01-09 14:57:40|||||||||2
1767970670000|2026-01-09 14:57:50|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|6
1767970690000|2026-01-09 14:58:10|||||||||7
1767970700000|2026-01-09 14:58:20|||||||||1
1767970720000|2026-01-09 14:58:40|||||||||1
1767970740000|2026-01-09 14:59:00|||||||||3
1767970750000|2026-01-09 14:59:10|||||||||13
1767970770000|2026-01-09 14:59:30|||||||||6
1767970800000|2026-01-09 15:00:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|51
1767970820000|2026-01-09 15:00:20|||||||||3
1767970850000|2026-01-09 15:00:50|||||||||2
1767970860000|2026-01-09 15:01:00|||||||||6
1767970870000|2026-01-09 15:01:10|||||||||2
1767970880000|2026-01-09 15:01:20|||||||||1
1767970900000|2026-01-09 15:01:40|||||||||1
1767970910000|2026-01-09 15:01:50|||||||||3
1767970920000|2026-01-09 15:02:00|||||||||35
1767970930000|2026-01-09 15:02:10|||||||||25
1767970940000|2026-01-09 15:02:20|||||||||6
1767970960000|2026-01-09 15:02:40|||||||||13
1767970970000|2026-01-09 15:02:50|||||||||3
1767970980000|2026-01-09 15:03:00|||||||||1
1767970990000|2026-01-09 15:03:10|||||||||3
1767971000000|2026-01-09 15:03:20|||||||||5
1767971010000|2026-01-09 15:03:30|||||||||2
1767971020000|2026-01-09 15:03:40|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|29
1767971040000|2026-01-09 15:04:00|||||||||2
1767971050000|2026-01-09 15:04:10|||||||||1
1767971070000|2026-01-09 15:04:30|||||||||1
1767971080000|2026-01-09 15:04:40|||||||||27
1767971110000|2026-01-09 15:05:10|||||||||2
1767971120000|2026-01-09 15:05:20|||||||||3
1767971140000|2026-01-09 15:05:40|||||||||4
1767971160000|2026-01-09 15:06:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|37
1767971170000|2026-01-09 15:06:10|||||||||1
1767971190000|2026-01-09 15:06:30|||||||||2
1767971200000|2026-01-09 15:06:40|||||||||4
1767971210000|2026-01-09 15:06:50|||||||||2
1767971220000|2026-01-09 15:07:00|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|12
1767971240000|2026-01-09 15:07:20|||||||||4
1767971260000|2026-01-09 15:07:40|||||||||1
1767971280000|2026-01-09 15:08:00|||||||||3
1767971290000|2026-01-09 15:08:10|||||||||2
1767971310000|2026-01-09 15:08:30|||||||||4
1767971330000|2026-01-09 15:08:50|1462.5|1459.5|1462.2|1459.2|1462.5|1459.5|1462.2|1459.2|48
1767971350000|2026-01-09 15:09:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1767971360000|2026-01-09 15:09:20|||||||||5
1767971370000|2026-01-09 15:09:30|||||||||3
1767971380000|2026-01-09 15:09:40|||||||||1
1767971390000|2026-01-09 15:09:50|||||||||4
1767971400000|2026-01-09 15:10:00|1461.8|1458.8|1462.5|1459.5|1462.5|1459.5|1461.8|1458.8|8
1767971410000|2026-01-09 15:10:10|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|8
1767971430000|2026-01-09 15:10:30|||||||||1
1767971450000|2026-01-09 15:10:50|1462.8|1459.8|1462.5|1459.5|1462.8|1459.8|1462.5|1459.5|2
1767971480000|2026-01-09 15:11:20|||||||||1
1767971500000|2026-01-09 15:11:40|||||||||1
1767971510000|2026-01-09 15:11:50|||||||||2
1767971530000|2026-01-09 15:12:10|||||||||1
1767971550000|2026-01-09 15:12:30|||||||||1
1767971570000|2026-01-09 15:12:50|||||||||1
1767971580000|2026-01-09 15:13:00|||||||||4
1767971590000|2026-01-09 15:13:10|||||||||11
1767971600000|2026-01-09 15:13:20|||||||||1
1767971610000|2026-01-09 15:13:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|13
1767971630000|2026-01-09 15:13:50|||||||||1
1767971650000|2026-01-09 15:14:10|||||||||1
1767971670000|2026-01-09 15:14:30|||||||||5
1767971690000|2026-01-09 15:14:50|||||||||5
1767971700000|2026-01-09 15:15:00|||||||||2
1767971710000|2026-01-09 15:15:10|||||||||2
1767971720000|2026-01-09 15:15:20|||||||||1
1767971730000|2026-01-09 15:15:30|1463.2|1460.2|1463.5|1460.5|1463.5|1460.5|1463.2|1460.2|49
1767971740000|2026-01-09 15:15:40|||||||||3
1767971770000|2026-01-09 15:16:10|||||||||1
1767971800000|2026-01-09 15:16:40|||||||||2
1767971820000|2026-01-09 15:17:00|||||||||2
1767971840000|2026-01-09 15:17:20|||||||||2
1767971850000|2026-01-09 15:17:30|||||||||1
1767971870000|2026-01-09 15:17:50|||||||||2
1767971890000|2026-01-09 15:18:10|||||||||1
1767971900000|2026-01-09 15:18:20|||||||||10
1767971920000|2026-01-09 15:18:40|||||||||12
1767971930000|2026-01-09 15:18:50|||||||||1
1767971940000|2026-01-09 15:19:00|||||||||4
1767971970000|2026-01-09 15:19:30|||||||||3
1767971980000|2026-01-09 15:19:40|||||||||2
1767971990000|2026-01-09 15:19:50|||||||||1
1767972010000|2026-01-09 15:20:10|1463.2|1460.2|1462.5|1459.5|1463.2|1460.2|1462.2|1459.2|5
1767972020000|2026-01-09 15:20:20|||||||||22
1767972030000|2026-01-09 15:20:30|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|0
1767972040000|2026-01-09 15:20:40|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|25
1767972050000|2026-01-09 15:20:50|1463.3|1460.3|1463.2|1460.2|1463.3|1460.3|1463.2|1460.2|1
1767972060000|2026-01-09 15:21:00|||||||||4
1767972070000|2026-01-09 15:21:10|||||||||6
1767972080000|2026-01-09 15:21:20|||||||||2
1767972090000|2026-01-09 15:21:30|||||||||3
1767972100000|2026-01-09 15:21:40|1463.5|1460.5|1464.5|1461.5|1464.5|1461.5|1463.5|1460.5|106
1767972110000|2026-01-09 15:21:50|||||||||1
1767972120000|2026-01-09 15:22:00|||||||||4
1767972130000|2026-01-09 15:22:10|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|38
1767972140000|2026-01-09 15:22:20|||||||||6
1767972150000|2026-01-09 15:22:30|||||||||11
1767972160000|2026-01-09 15:22:40|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1
1767972170000|2026-01-09 15:22:50|||||||||1
1767972180000|2026-01-09 15:23:00|||||||||6
1767972190000|2026-01-09 15:23:10|||||||||3
1767972200000|2026-01-09 15:23:20|||||||||4
1767972210000|2026-01-09 15:23:30|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|9
1767972220000|2026-01-09 15:23:40|||||||||1
1767972230000|2026-01-09 15:23:50|||||||||1
1767972240000|2026-01-09 15:24:00|||||||||7
1767972250000|2026-01-09 15:24:10|1465.8|1462.8|1466.5|1463.5|1466.5|1463.5|1465.8|1462.8|184
1767972260000|2026-01-09 15:24:20|||||||||2
1767972270000|2026-01-09 15:24:30|||||||||87
1767972280000|2026-01-09 15:24:40|||||||||10
1767972300000|2026-01-09 15:25:00|||||||||8
1767972310000|2026-01-09 15:25:10|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|2
1767972320000|2026-01-09 15:25:20|||||||||2
1767972330000|2026-01-09 15:25:30|1465.8|1462.8|1466.1|1463.1|1466.1|1463.1|1465.8|1462.8|25
1767972340000|2026-01-09 15:25:40|||||||||92
1767972350000|2026-01-09 15:25:50|||||||||9
1767972360000|2026-01-09 15:26:00|||||||||61
1767972370000|2026-01-09 15:26:10|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1767972390000|2026-01-09 15:26:30|||||||||1
1767972400000|2026-01-09 15:26:40|1467.1|1464.1|1467.5|1464.5|1467.5|1464.5|1467.1|1464.1|99
1767972410000|2026-01-09 15:26:50|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|13
1767972430000|2026-01-09 15:27:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1767972450000|2026-01-09 15:27:30|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1
1767972460000|2026-01-09 15:27:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|2
1767972480000|2026-01-09 15:28:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|9
1767972490000|2026-01-09 15:28:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|0
1767972500000|2026-01-09 15:28:20|||||||||1
1767972510000|2026-01-09 15:28:30|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|59
1767972520000|2026-01-09 15:28:40|||||||||1
1767972530000|2026-01-09 15:28:50|1466.5|1463.5|1465.8|1462.8|1466.5|1463.5|1465.8|1462.8|5
1767972540000|2026-01-09 15:29:00|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|3
1767972550000|2026-01-09 15:29:10|||||||||3
1767972570000|2026-01-09 15:29:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1767972580000|2026-01-09 15:29:40|||||||||1
1767972600000|2026-01-09 15:30:00|||||||||5
1767972620000|2026-01-09 15:30:20|||||||||1
1767972650000|2026-01-09 15:30:50|||||||||1
1767972660000|2026-01-09 15:31:00|||||||||3
1767972670000|2026-01-09 15:31:10|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1
1767972690000|2026-01-09 15:31:30|||||||||1
1767972700000|2026-01-09 15:31:40|||||||||1
1767972710000|2026-01-09 15:31:50|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|3
1767972720000|2026-01-09 15:32:00|||||||||3
1767972750000|2026-01-09 15:32:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1
1767972760000|2026-01-09 15:32:40|||||||||6
1767972770000|2026-01-09 15:32:50|||||||||3
1767972780000|2026-01-09 15:33:00|||||||||4
1767972800000|2026-01-09 15:33:20|||||||||1
1767972810000|2026-01-09 15:33:30|||||||||1
1767972820000|2026-01-09 15:33:40|||||||||2
1767972840000|2026-01-09 15:34:00|||||||||1
1767972860000|2026-01-09 15:34:20|||||||||4
1767972870000|2026-01-09 15:34:30|||||||||1
1767972890000|2026-01-09 15:34:50|||||||||3
1767972900000|2026-01-09 15:35:00|||||||||5
1767972910000|2026-01-09 15:35:10|||||||||5
1767972920000|2026-01-09 15:35:20|||||||||7
1767972930000|2026-01-09 15:35:30|1466.8|1463.8|1467.8|1464.8|1467.8|1464.8|1466.8|1463.8|36
1767972940000|2026-01-09 15:35:40|1468.5|1465.5|1468.8|1465.8|1469.1|1466.1|1468.5|1465.5|15
1767972950000|2026-01-09 15:35:50|||||||||9
1767972960000|2026-01-09 15:36:00|1468.6|1465.6|1468.5|1465.5|1468.6|1465.6|1468.5|1465.5|71
1767972970000|2026-01-09 15:36:10|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|24
1767972980000|2026-01-09 15:36:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|4
1767972990000|2026-01-09 15:36:30|||||||||6
1767973000000|2026-01-09 15:36:40|||||||||1
1767973010000|2026-01-09 15:36:50|||||||||7
1767973020000|2026-01-09 15:37:00|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|4
1767973030000|2026-01-09 15:37:10|||||||||4
1767973040000|2026-01-09 15:37:20|||||||||4
1767973050000|2026-01-09 15:37:30|1468.5|1465.5|1468.8|1465.8|1468.8|1465.8|1468.5|1465.5|12
1767973060000|2026-01-09 15:37:40|||||||||7
1767973070000|2026-01-09 15:37:50|||||||||8
1767973080000|2026-01-09 15:38:00|||||||||7
1767973090000|2026-01-09 15:38:10|1469.5|1466.5|1469.8|1466.8|1469.8|1466.8|1469.5|1466.5|58
1767973100000|2026-01-09 15:38:20|1469.5|1466.5|1469.6|1466.6|1469.6|1466.6|1469.5|1466.5|12
1767973110000|2026-01-09 15:38:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|6
1767973120000|2026-01-09 15:38:40|||||||||11
1767973130000|2026-01-09 15:38:50|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|6
1767973140000|2026-01-09 15:39:00|||||||||4
1767973150000|2026-01-09 15:39:10|||||||||6
1767973160000|2026-01-09 15:39:20|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|4
1767973180000|2026-01-09 15:39:40|||||||||7
1767973190000|2026-01-09 15:39:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|18
1767973200000|2026-01-09 15:40:00|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|11
1767973210000|2026-01-09 15:40:10|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1767973220000|2026-01-09 15:40:20|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|2
1767973230000|2026-01-09 15:40:30|||||||||7
1767973240000|2026-01-09 15:40:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1767973250000|2026-01-09 15:40:50|||||||||6
1767973260000|2026-01-09 15:41:00|||||||||7
1767973270000|2026-01-09 15:41:10|||||||||12
1767973280000|2026-01-09 15:41:20|||||||||2
1767973290000|2026-01-09 15:41:30|||||||||7
1767973300000|2026-01-09 15:41:40|||||||||7
1767973310000|2026-01-09 15:41:50|||||||||1
1767973320000|2026-01-09 15:42:00|||||||||14
1767973330000|2026-01-09 15:42:10|||||||||10
1767973340000|2026-01-09 15:42:20|||||||||20
1767973350000|2026-01-09 15:42:30|||||||||1
1767973360000|2026-01-09 15:42:40|||||||||2
1767973370000|2026-01-09 15:42:50|||||||||1
1767973380000|2026-01-09 15:43:00|||||||||6
1767973390000|2026-01-09 15:43:10|||||||||2
1767973400000|2026-01-09 15:43:20|||||||||2
1767973410000|2026-01-09 15:43:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|26
1767973430000|2026-01-09 15:43:50|1467.1|1464.1|1467.8|1464.8|1467.8|1464.8|1467.1|1464.1|213
1767973440000|2026-01-09 15:44:00|||||||||8
1767973450000|2026-01-09 15:44:10|1467.5|1464.5|1466.8|1463.8|1467.5|1464.5|1466.8|1463.8|2
1767973460000|2026-01-09 15:44:20|||||||||4
1767973470000|2026-01-09 15:44:30|||||||||1
1767973480000|2026-01-09 15:44:40|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|26
1767973490000|2026-01-09 15:44:50|||||||||1
1767973500000|2026-01-09 15:45:00|1467.4|1464.4|1467.8|1464.8|1467.8|1464.8|1467.1|1464.1|16
1767973530000|2026-01-09 15:45:30|||||||||1
1767973550000|2026-01-09 15:45:50|||||||||3
1767973560000|2026-01-09 15:46:00|||||||||1
1767973570000|2026-01-09 15:46:10|||||||||1
1767973600000|2026-01-09 15:46:40|||||||||6
1767973620000|2026-01-09 15:47:00|||||||||3
1767973630000|2026-01-09 15:47:10|||||||||1
1767973640000|2026-01-09 15:47:20|||||||||1
1767973650000|2026-01-09 15:47:30|||||||||3
1767973670000|2026-01-09 15:47:50|||||||||3
1767973690000|2026-01-09 15:48:10|||||||||1
1767973700000|2026-01-09 15:48:20|||||||||3
1767973710000|2026-01-09 15:48:30|||||||||1
1767973720000|2026-01-09 15:48:40|||||||||4
1767973730000|2026-01-09 15:48:50|||||||||10
1767973740000|2026-01-09 15:49:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|70
1767973750000|2026-01-09 15:49:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|0
1767973760000|2026-01-09 15:49:20|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|6
1767973770000|2026-01-09 15:49:30|||||||||1
1767973780000|2026-01-09 15:49:40|||||||||2
1767973790000|2026-01-09 15:49:50|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1767973800000|2026-01-09 15:50:00|||||||||4
1767973810000|2026-01-09 15:50:10|||||||||10
1767973820000|2026-01-09 15:50:20|||||||||1
1767973840000|2026-01-09 15:50:40|||||||||1
1767973860000|2026-01-09 15:51:00|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|0
1767973870000|2026-01-09 15:51:10|||||||||3
1767973890000|2026-01-09 15:51:30|||||||||1
1767973900000|2026-01-09 15:51:40|||||||||1
1767973920000|2026-01-09 15:52:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1767973930000|2026-01-09 15:52:10|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|0
1767973940000|2026-01-09 15:52:20|||||||||3
1767973950000|2026-01-09 15:52:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1767973960000|2026-01-09 15:52:40|||||||||1
1767973980000|2026-01-09 15:53:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|5
1767973990000|2026-01-09 15:53:10|||||||||1
1767974010000|2026-01-09 15:53:30|||||||||4
1767974020000|2026-01-09 15:53:40|||||||||1
1767974040000|2026-01-09 15:54:00|1468.1|1465.1|1468.5|1465.5|1468.5|1465.5|1468.1|1465.1|5
1767974050000|2026-01-09 15:54:10|||||||||3
1767974060000|2026-01-09 15:54:20|||||||||1
1767974070000|2026-01-09 15:54:30|||||||||1
1767974080000|2026-01-09 15:54:40|1468.1|1465.1|1467.8|1464.8|1468.1|1465.1|1467.8|1464.8|5
1767974090000|2026-01-09 15:54:50|||||||||2
1767974100000|2026-01-09 15:55:00|||||||||1
1767974110000|2026-01-09 15:55:10|||||||||3
1767974130000|2026-01-09 15:55:30|||||||||1
1767974140000|2026-01-09 15:55:40|||||||||1
1767974150000|2026-01-09 15:55:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|9
1767974160000|2026-01-09 15:56:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|19
1767974180000|2026-01-09 15:56:20|||||||||5
1767974210000|2026-01-09 15:56:50|1469.1|1466.1|1468.8|1465.8|1469.1|1466.1|1468.8|1465.8|12
1767974220000|2026-01-09 15:57:00|||||||||3
1767974230000|2026-01-09 15:57:10|||||||||1
1767974250000|2026-01-09 15:57:30|||||||||3
1767974260000|2026-01-09 15:57:40|||||||||3
1767974270000|2026-01-09 15:57:50|||||||||10
1767974280000|2026-01-09 15:58:00|||||||||8
1767974290000|2026-01-09 15:58:10|||||||||1
1767974300000|2026-01-09 15:58:20|||||||||3
1767974310000|2026-01-09 15:58:30|||||||||4
1767974320000|2026-01-09 15:58:40|||||||||4
1767974330000|2026-01-09 15:58:50|||||||||2
1767974340000|2026-01-09 15:59:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|2
1767974350000|2026-01-09 15:59:10|||||||||1
1767974360000|2026-01-09 15:59:20|||||||||3
1767974370000|2026-01-09 15:59:30|||||||||3
1767974380000|2026-01-09 15:59:40|||||||||7
1767974390000|2026-01-09 15:59:50|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.6|1466.6|30
1767974400000|2026-01-09 16:00:00|1470.1|1467.1|1469.5|1466.5|1470.1|1467.1|1469.5|1466.5|240
1767974410000|2026-01-09 16:00:10|1469.8|1466.8|1468.8|1465.8|1469.8|1466.8|1468.8|1465.8|95
1767974420000|2026-01-09 16:00:20|1468.6|1465.6|1468.8|1465.8|1468.8|1465.8|1468.6|1465.6|27
1767974440000|2026-01-09 16:00:40|||||||||8
1767974450000|2026-01-09 16:00:50|||||||||1
1767974460000|2026-01-09 16:01:00|||||||||80
1767974470000|2026-01-09 16:01:10|||||||||2
1767974480000|2026-01-09 16:01:20|||||||||1
1767974490000|2026-01-09 16:01:30|||||||||2
1767974500000|2026-01-09 16:01:40|||||||||5
1767974510000|2026-01-09 16:01:50|||||||||1
1767974520000|2026-01-09 16:02:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|21
1767974540000|2026-01-09 16:02:20|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|13
1767974550000|2026-01-09 16:02:30|||||||||1
1767974560000|2026-01-09 16:02:40|||||||||2
1767974570000|2026-01-09 16:02:50|||||||||2
1767974580000|2026-01-09 16:03:00|1468.5|1465.5|1468.8|1465.8|1468.8|1465.8|1468.5|1465.5|6
1767974590000|2026-01-09 16:03:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1767974600000|2026-01-09 16:03:20|||||||||7
1767974610000|2026-01-09 16:03:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|7
1767974620000|2026-01-09 16:03:40|1467.6|1464.6|1467.8|1464.8|1467.8|1464.8|1467.6|1464.6|102
1767974630000|2026-01-09 16:03:50|||||||||1
1767974650000|2026-01-09 16:04:10|1468.1|1465.1|1468.5|1465.5|1468.5|1465.5|1468.1|1465.1|43
1767974660000|2026-01-09 16:04:20|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1767974670000|2026-01-09 16:04:30|||||||||2
1767974690000|2026-01-09 16:04:50|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|2
1767974700000|2026-01-09 16:05:00|||||||||1
1767974710000|2026-01-09 16:05:10|||||||||3
1767974720000|2026-01-09 16:05:20|||||||||2
1767974740000|2026-01-09 16:05:40|||||||||1
1767974750000|2026-01-09 16:05:50|||||||||1
1767974770000|2026-01-09 16:06:10|||||||||1
1767974780000|2026-01-09 16:06:20|||||||||2
1767974790000|2026-01-09 16:06:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1767974800000|2026-01-09 16:06:40|||||||||2
1767974810000|2026-01-09 16:06:50|||||||||1
1767974820000|2026-01-09 16:07:00|||||||||1
1767974840000|2026-01-09 16:07:20|||||||||7
1767974850000|2026-01-09 16:07:30|||||||||4
1767974860000|2026-01-09 16:07:40|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1
1767974870000|2026-01-09 16:07:50|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|4
1767974880000|2026-01-09 16:08:00|||||||||1
1767974890000|2026-01-09 16:08:10|||||||||1
1767974900000|2026-01-09 16:08:20|||||||||1
1767974910000|2026-01-09 16:08:30|||||||||1
1767974920000|2026-01-09 16:08:40|||||||||2
1767974930000|2026-01-09 16:08:50|||||||||1
1767974940000|2026-01-09 16:09:00|||||||||5
1767974950000|2026-01-09 16:09:10|||||||||3
1767974960000|2026-01-09 16:09:20|||||||||3
1767974970000|2026-01-09 16:09:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1767974980000|2026-01-09 16:09:40|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|39
1767974990000|2026-01-09 16:09:50|1468.5|1465.5|1468.5|1465.5|1468.8|1465.8|1468.5|1465.5|15
1767975000000|2026-01-09 16:10:00|1467.8|1464.8|1467.5|1464.5|1467.8|1464.8|1467.5|1464.5|68
1767975010000|2026-01-09 16:10:10|||||||||33
1767975030000|2026-01-09 16:10:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|5
1767975040000|2026-01-09 16:10:40|1466.5|1463.5|1466.8|1463.8|1466.8|1463.8|1466.5|1463.5|244
1767975060000|2026-01-09 16:11:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|9
1767975070000|2026-01-09 16:11:10|||||||||7
1767975080000|2026-01-09 16:11:20|||||||||40
1767975090000|2026-01-09 16:11:30|||||||||1
1767975110000|2026-01-09 16:11:50|||||||||1
1767975120000|2026-01-09 16:12:00|||||||||6
1767975130000|2026-01-09 16:12:10|||||||||3
1767975140000|2026-01-09 16:12:20|1466|1463|1465.8|1462.8|1466.1|1463.1|1465.8|1462.8|7
1767975150000|2026-01-09 16:12:30|1466.5|1463.5|1465.5|1462.5|1466.5|1463.5|1465.5|1462.5|106
1767975160000|2026-01-09 16:12:40|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|0
1767975180000|2026-01-09 16:13:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|24
1767975190000|2026-01-09 16:13:10|||||||||11
1767975200000|2026-01-09 16:13:20|||||||||1
1767975210000|2026-01-09 16:13:30|||||||||1
1767975230000|2026-01-09 16:13:50|||||||||1
1767975260000|2026-01-09 16:14:20|||||||||2
1767975270000|2026-01-09 16:14:30|||||||||1
1767975280000|2026-01-09 16:14:40|||||||||1
1767975290000|2026-01-09 16:14:50|||||||||10
1767975300000|2026-01-09 16:15:00|1467|1464|1467|1464|1467|1464|1467|1464|9
1767975310000|2026-01-09 16:15:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|0
1767975330000|2026-01-09 16:15:30|||||||||1
1767975340000|2026-01-09 16:15:40|||||||||5
1767975350000|2026-01-09 16:15:50|||||||||2
1767975380000|2026-01-09 16:16:20|||||||||1
1767975400000|2026-01-09 16:16:40|||||||||5
1767975410000|2026-01-09 16:16:50|||||||||3
1767975420000|2026-01-09 16:17:00|||||||||1
1767975430000|2026-01-09 16:17:10|||||||||4
1767975440000|2026-01-09 16:17:20|||||||||1
1767975450000|2026-01-09 16:17:30|||||||||1
1767975460000|2026-01-09 16:17:40|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|51
1767975470000|2026-01-09 16:17:50|||||||||2
1767975500000|2026-01-09 16:18:20|||||||||5
1767975510000|2026-01-09 16:18:30|||||||||6
1767975520000|2026-01-09 16:18:40|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|24
1767975530000|2026-01-09 16:18:50|||||||||17
1767975540000|2026-01-09 16:19:00|||||||||5
1767975550000|2026-01-09 16:19:10|||||||||5
1767975560000|2026-01-09 16:19:20|||||||||30
1767975570000|2026-01-09 16:19:30|||||||||12
1767975580000|2026-01-09 16:19:40|||||||||14
1767975590000|2026-01-09 16:19:50|||||||||13
1767975600000|2026-01-09 16:20:00|1466.6|1463.6|1465.9|1462.9|1466.6|1463.6|1465.9|1462.9|64
1767975610000|2026-01-09 16:20:10|||||||||1
1767975640000|2026-01-09 16:20:40|||||||||5
1767975650000|2026-01-09 16:20:50|||||||||4
1767975670000|2026-01-09 16:21:10|||||||||3
1767975680000|2026-01-09 16:21:20|||||||||1
1767975690000|2026-01-09 16:21:30|||||||||1
1767975700000|2026-01-09 16:21:40|1465.5|1462.5|1465.9|1462.9|1465.9|1462.9|1465.5|1462.5|23
1767975710000|2026-01-09 16:21:50|||||||||2
1767975720000|2026-01-09 16:22:00|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|2
1767975740000|2026-01-09 16:22:20|||||||||2
1767975750000|2026-01-09 16:22:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|9
1767975760000|2026-01-09 16:22:40|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|0
1767975770000|2026-01-09 16:22:50|||||||||6
1767975790000|2026-01-09 16:23:10|||||||||2
1767975800000|2026-01-09 16:23:20|||||||||1
1767975810000|2026-01-09 16:23:30|||||||||1
1767975820000|2026-01-09 16:23:40|||||||||3
1767975830000|2026-01-09 16:23:50|||||||||3
1767975840000|2026-01-09 16:24:00|||||||||2
1767975860000|2026-01-09 16:24:20|||||||||3
1767975870000|2026-01-09 16:24:30|||||||||3
1767975880000|2026-01-09 16:24:40|||||||||1
1767975890000|2026-01-09 16:24:50|||||||||3
1767975900000|2026-01-09 16:25:00|||||||||18
1767975910000|2026-01-09 16:25:10|||||||||3
1767975920000|2026-01-09 16:25:20|||||||||4
1767975930000|2026-01-09 16:25:30|||||||||3
1767975940000|2026-01-09 16:25:40|||||||||5
1767975950000|2026-01-09 16:25:50|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|2
1767975960000|2026-01-09 16:26:00|||||||||11
1767975970000|2026-01-09 16:26:10|||||||||2
1767975980000|2026-01-09 16:26:20|||||||||5
1767975990000|2026-01-09 16:26:30|||||||||10
1767976000000|2026-01-09 16:26:40|||||||||5
1767976010000|2026-01-09 16:26:50|||||||||5
1767976020000|2026-01-09 16:27:00|||||||||3
1767976030000|2026-01-09 16:27:10|||||||||2
1767976040000|2026-01-09 16:27:20|||||||||1
1767976050000|2026-01-09 16:27:30|||||||||1
1767976060000|2026-01-09 16:27:40|||||||||2
1767976070000|2026-01-09 16:27:50|||||||||6
1767976080000|2026-01-09 16:28:00|||||||||3
1767976100000|2026-01-09 16:28:20|||||||||1
1767976110000|2026-01-09 16:28:30|||||||||6
1767976120000|2026-01-09 16:28:40|||||||||1
1767976130000|2026-01-09 16:28:50|||||||||11
1767976140000|2026-01-09 16:29:00|||||||||2
1767976150000|2026-01-09 16:29:10|||||||||1
1767976160000|2026-01-09 16:29:20|||||||||1
1767976180000|2026-01-09 16:29:40|||||||||8
1767976190000|2026-01-09 16:29:50|||||||||30
1767976200000|2026-01-09 16:30:00|||||||||3
1767976210000|2026-01-09 16:30:10|||||||||2
1767976220000|2026-01-09 16:30:20|||||||||3
1767976230000|2026-01-09 16:30:30|||||||||9
1767976240000|2026-01-09 16:30:40|||||||||1
1767976250000|2026-01-09 16:30:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|31
1767976260000|2026-01-09 16:31:00|||||||||1
1767976270000|2026-01-09 16:31:10|||||||||1
1767976280000|2026-01-09 16:31:20|||||||||2
1767976290000|2026-01-09 16:31:30|||||||||1
1767976300000|2026-01-09 16:31:40|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|6
1767976310000|2026-01-09 16:31:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|7
1767976320000|2026-01-09 16:32:00|1468.5|1465.5|1467.9|1464.9|1468.6|1465.6|1467.9|1464.9|386
1767976330000|2026-01-09 16:32:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|70
1767976340000|2026-01-09 16:32:20|1468.5|1465.5|1468.9|1465.9|1468.9|1465.9|1468.5|1465.5|39
1767976350000|2026-01-09 16:32:30|||||||||3
1767976360000|2026-01-09 16:32:40|||||||||3
1767976370000|2026-01-09 16:32:50|1469|1466|1469.5|1466.5|1469.9|1466.9|1469|1466|76
1767976380000|2026-01-09 16:33:00|1469.9|1466.9|1469.5|1466.5|1469.9|1466.9|1469.5|1466.5|7
1767976390000|2026-01-09 16:33:10|||||||||4
1767976400000|2026-01-09 16:33:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|6
1767976410000|2026-01-09 16:33:30|||||||||7
1767976420000|2026-01-09 16:33:40|||||||||1
1767976430000|2026-01-09 16:33:50|||||||||6
1767976440000|2026-01-09 16:34:00|||||||||1
1767976450000|2026-01-09 16:34:10|||||||||3
1767976460000|2026-01-09 16:34:20|||||||||1
1767976470000|2026-01-09 16:34:30|||||||||3
1767976480000|2026-01-09 16:34:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|14
1767976490000|2026-01-09 16:34:50|||||||||9
1767976500000|2026-01-09 16:35:00|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|16
1767976510000|2026-01-09 16:35:10|1469.5|1466.5|1469.2|1466.2|1469.5|1466.5|1469.2|1466.2|33
1767976520000|2026-01-09 16:35:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|24
1767976530000|2026-01-09 16:35:30|||||||||2
1767976540000|2026-01-09 16:35:40|||||||||55
1767976550000|2026-01-09 16:35:50|||||||||62
1767976560000|2026-01-09 16:36:00|1470|1467|1470|1467|1470|1467|1470|1467|4
1767976570000|2026-01-09 16:36:10|||||||||7
1767976580000|2026-01-09 16:36:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|8
1767976590000|2026-01-09 16:36:30|||||||||7
1767976600000|2026-01-09 16:36:40|||||||||2
1767976610000|2026-01-09 16:36:50|||||||||12
1767976620000|2026-01-09 16:37:00|||||||||8
1767976630000|2026-01-09 16:37:10|||||||||1
1767976640000|2026-01-09 16:37:20|1470|1467|1470|1467|1470|1467|1470|1467|20
1767976650000|2026-01-09 16:37:30|||||||||6
1767976660000|2026-01-09 16:37:40|||||||||8
1767976670000|2026-01-09 16:37:50|||||||||3
1767976680000|2026-01-09 16:38:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|8
1767976690000|2026-01-09 16:38:10|||||||||11
1767976700000|2026-01-09 16:38:20|1470|1467|1470|1467|1470|1467|1469.9|1466.9|5
1767976710000|2026-01-09 16:38:30|1470.2|1467.2|1470|1467|1470.2|1467.2|1470|1467|15
1767976720000|2026-01-09 16:38:40|||||||||25
1767976730000|2026-01-09 16:38:50|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1469.9|1466.9|18
1767976740000|2026-01-09 16:39:00|||||||||13
1767976750000|2026-01-09 16:39:10|||||||||5
1767976760000|2026-01-09 16:39:20|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|5
1767976770000|2026-01-09 16:39:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|3
1767976780000|2026-01-09 16:39:40|||||||||8
1767976790000|2026-01-09 16:39:50|||||||||8
1767976800000|2026-01-09 16:40:00|||||||||5
1767976810000|2026-01-09 16:40:10|||||||||2
1767976820000|2026-01-09 16:40:20|||||||||22
1767976830000|2026-01-09 16:40:30|||||||||6
1767976840000|2026-01-09 16:40:40|||||||||3
1767976850000|2026-01-09 16:40:50|||||||||6
1767976860000|2026-01-09 16:41:00|||||||||9
1767976870000|2026-01-09 16:41:10|||||||||6
1767976880000|2026-01-09 16:41:20|1470.5|1467.5|1471.2|1468.2|1472.2|1469.2|1470.5|1467.5|299
1767976890000|2026-01-09 16:41:30|||||||||5
1767976900000|2026-01-09 16:41:40|||||||||1
1767976910000|2026-01-09 16:41:50|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|6
1767976920000|2026-01-09 16:42:00|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1
1767976930000|2026-01-09 16:42:10|||||||||1
1767976940000|2026-01-09 16:42:20|||||||||4
1767976950000|2026-01-09 16:42:30|||||||||5
1767976960000|2026-01-09 16:42:40|||||||||3
1767976970000|2026-01-09 16:42:50|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|19
1767976980000|2026-01-09 16:43:00|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|3
1767976990000|2026-01-09 16:43:10|||||||||8
1767977000000|2026-01-09 16:43:20|||||||||5
1767977010000|2026-01-09 16:43:30|||||||||7
1767977020000|2026-01-09 16:43:40|||||||||6
1767977030000|2026-01-09 16:43:50|||||||||15
1767977040000|2026-01-09 16:44:00|||||||||2
1767977050000|2026-01-09 16:44:10|||||||||12
1767977060000|2026-01-09 16:44:20|||||||||7
1767977070000|2026-01-09 16:44:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|7
1767977080000|2026-01-09 16:44:40|||||||||13
1767977090000|2026-01-09 16:44:50|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|19
1767977100000|2026-01-09 16:45:00|||||||||14
1767977110000|2026-01-09 16:45:10|||||||||6
1767977120000|2026-01-09 16:45:20|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|6
1767977130000|2026-01-09 16:45:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|206
1767977140000|2026-01-09 16:45:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|17
1767977150000|2026-01-09 16:45:50|||||||||3
1767977160000|2026-01-09 16:46:00|||||||||2
1767977170000|2026-01-09 16:46:10|||||||||22
1767977180000|2026-01-09 16:46:20|||||||||2
1767977190000|2026-01-09 16:46:30|||||||||3
1767977200000|2026-01-09 16:46:40|||||||||4
1767977210000|2026-01-09 16:46:50|||||||||1
1767977220000|2026-01-09 16:47:00|||||||||2
1767977230000|2026-01-09 16:47:10|||||||||3
1767977240000|2026-01-09 16:47:20|||||||||3
1767977250000|2026-01-09 16:47:30|||||||||2
1767977260000|2026-01-09 16:47:40|||||||||2
1767977270000|2026-01-09 16:47:50|||||||||1
1767977280000|2026-01-09 16:48:00|||||||||2
1767977290000|2026-01-09 16:48:10|||||||||8
1767977300000|2026-01-09 16:48:20|||||||||7
1767977310000|2026-01-09 16:48:30|||||||||1
1767977320000|2026-01-09 16:48:40|||||||||3
1767977330000|2026-01-09 16:48:50|||||||||1
1767977340000|2026-01-09 16:49:00|||||||||1
1767977350000|2026-01-09 16:49:10|||||||||5
1767977360000|2026-01-09 16:49:20|||||||||1
1767977370000|2026-01-09 16:49:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1
1767977380000|2026-01-09 16:49:40|||||||||3
1767977390000|2026-01-09 16:49:50|||||||||2
1767977400000|2026-01-09 16:50:00|||||||||4
1767977410000|2026-01-09 16:50:10|||||||||1
1767977420000|2026-01-09 16:50:20|||||||||2
1767977430000|2026-01-09 16:50:30|||||||||3
1767977440000|2026-01-09 16:50:40|||||||||3
1767977450000|2026-01-09 16:50:50|||||||||4
1767977460000|2026-01-09 16:51:00|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1767977470000|2026-01-09 16:51:10|||||||||3
1767977480000|2026-01-09 16:51:20|||||||||2
1767977490000|2026-01-09 16:51:30|||||||||2
1767977500000|2026-01-09 16:51:40|||||||||8
1767977510000|2026-01-09 16:51:50|1470.5|1467.5|1470.9|1467.9|1470.9|1467.9|1470.5|1467.5|5
1767977520000|2026-01-09 16:52:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|79
1767977530000|2026-01-09 16:52:10|||||||||1
1767977540000|2026-01-09 16:52:20|||||||||1
1767977550000|2026-01-09 16:52:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|7
1767977560000|2026-01-09 16:52:40|1470.5|1467.5|1470.9|1467.9|1470.9|1467.9|1470.5|1467.5|3
1767977570000|2026-01-09 16:52:50|1470.5|1467.5|1470.9|1467.9|1470.9|1467.9|1470.5|1467.5|3
1767977580000|2026-01-09 16:53:00|||||||||4
1767977590000|2026-01-09 16:53:10|||||||||5
1767977600000|2026-01-09 16:53:20|||||||||3
1767977610000|2026-01-09 16:53:30|||||||||3
1767977620000|2026-01-09 16:53:40|||||||||7
1767977630000|2026-01-09 16:53:50|||||||||9
1767977640000|2026-01-09 16:54:00|||||||||4
1767977650000|2026-01-09 16:54:10|||||||||2
1767977660000|2026-01-09 16:54:20|||||||||1
1767977670000|2026-01-09 16:54:30|1471|1468|1470.9|1467.9|1471|1468|1470.9|1467.9|4
1767977680000|2026-01-09 16:54:40|||||||||2
1767977690000|2026-01-09 16:54:50|||||||||4
1767977700000|2026-01-09 16:55:00|1471|1468|1470.9|1467.9|1471|1468|1470.9|1467.9|5
1767977710000|2026-01-09 16:55:10|||||||||3
1767977720000|2026-01-09 16:55:20|||||||||2
1767977730000|2026-01-09 16:55:30|||||||||1
1767977740000|2026-01-09 16:55:40|||||||||3
1767977750000|2026-01-09 16:55:50|||||||||1
1767977760000|2026-01-09 16:56:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|3
1767977770000|2026-01-09 16:56:10|||||||||4
1767977780000|2026-01-09 16:56:20|||||||||4
1767977790000|2026-01-09 16:56:30|||||||||2
1767977800000|2026-01-09 16:56:40|||||||||2
1767977810000|2026-01-09 16:56:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|3
1767977820000|2026-01-09 16:57:00|||||||||1
1767977830000|2026-01-09 16:57:10|||||||||4
1767977840000|2026-01-09 16:57:20|||||||||4
1767977850000|2026-01-09 16:57:30|||||||||1
1767977860000|2026-01-09 16:57:40|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|6
1767977870000|2026-01-09 16:57:50|||||||||15
1767977880000|2026-01-09 16:58:00|||||||||2
1767977890000|2026-01-09 16:58:10|||||||||2
1767977900000|2026-01-09 16:58:20|||||||||2
1767977910000|2026-01-09 16:58:30|||||||||2
1767977920000|2026-01-09 16:58:40|1471|1468|1470.9|1467.9|1471|1468|1470.9|1467.9|110
1767977930000|2026-01-09 16:58:50|||||||||1
1767977940000|2026-01-09 16:59:00|||||||||1
1767977950000|2026-01-09 16:59:10|||||||||1
1767977960000|2026-01-09 16:59:20|1471|1468|1470.9|1467.9|1471.2|1468.2|1470.9|1467.9|13
1767977970000|2026-01-09 16:59:30|||||||||1
1767977980000|2026-01-09 16:59:40|1470.5|1467.5|1469.9|1466.9|1470.5|1467.5|1469.9|1466.9|410
1767977990000|2026-01-09 16:59:50|||||||||16
1767978000000|2026-01-09 17:00:00|1469.6|1466.6|1469.6|1466.6|1469.7|1466.7|1469.6|1466.6|72
1767978010000|2026-01-09 17:00:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1767978020000|2026-01-09 17:00:20|||||||||5
1767978030000|2026-01-09 17:00:30|||||||||2
1767978040000|2026-01-09 17:00:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|2
1767978050000|2026-01-09 17:00:50|||||||||1
1767978060000|2026-01-09 17:01:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|2
1767978070000|2026-01-09 17:01:10|||||||||2
1767978080000|2026-01-09 17:01:20|||||||||3
1767978090000|2026-01-09 17:01:30|1469.2|1466.2|1468.9|1465.9|1469.2|1466.2|1468.9|1465.9|5
1767978100000|2026-01-09 17:01:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|13
1767978110000|2026-01-09 17:01:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|7
1767978120000|2026-01-09 17:02:00|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|6
1767978130000|2026-01-09 17:02:10|||||||||1
1767978140000|2026-01-09 17:02:20|||||||||1
1767978150000|2026-01-09 17:02:30|||||||||5
1767978160000|2026-01-09 17:02:40|||||||||1
1767978170000|2026-01-09 17:02:50|||||||||7
1767978180000|2026-01-09 17:03:00|||||||||5
1767978190000|2026-01-09 17:03:10|||||||||4
1767978200000|2026-01-09 17:03:20|||||||||7
1767978210000|2026-01-09 17:03:30|||||||||5
1767978220000|2026-01-09 17:03:40|||||||||6
1767978230000|2026-01-09 17:03:50|||||||||5
1767978240000|2026-01-09 17:04:00|||||||||3
1767978250000|2026-01-09 17:04:10|||||||||3
1767978260000|2026-01-09 17:04:20|||||||||3
1767978270000|2026-01-09 17:04:30|||||||||3
1767978280000|2026-01-09 17:04:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|92
1767978290000|2026-01-09 17:04:50|1469.2|1466.2|1469.9|1466.9|1469.9|1466.9|1468.9|1465.9|113
1767978300000|2026-01-09 17:05:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|2
1767978310000|2026-01-09 17:05:10|||||||||4
1767978320000|2026-01-09 17:05:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|2
1767978330000|2026-01-09 17:05:30|||||||||2
1767978340000|2026-01-09 17:05:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1767978350000|2026-01-09 17:05:50|1468.9|1465.9|1468.6|1465.6|1468.9|1465.9|1468.6|1465.6|19
1767978360000|2026-01-09 17:06:00|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1767978370000|2026-01-09 17:06:10|||||||||1
1767978380000|2026-01-09 17:06:20|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1
1767978390000|2026-01-09 17:06:30|||||||||6
1767978400000|2026-01-09 17:06:40|||||||||4
1767978410000|2026-01-09 17:06:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|29
1767978420000|2026-01-09 17:07:00|||||||||5
1767978430000|2026-01-09 17:07:10|||||||||1
1767978440000|2026-01-09 17:07:20|||||||||4
1767978450000|2026-01-09 17:07:30|||||||||3
1767978460000|2026-01-09 17:07:40|||||||||3
1767978470000|2026-01-09 17:07:50|||||||||2
1767978480000|2026-01-09 17:08:00|||||||||2
1767978490000|2026-01-09 17:08:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|8
1767978510000|2026-01-09 17:08:30|||||||||1
1767978520000|2026-01-09 17:08:40|||||||||3
1767978530000|2026-01-09 17:08:50|||||||||2
1767978540000|2026-01-09 17:09:00|||||||||4
1767978550000|2026-01-09 17:09:10|||||||||3
1767978560000|2026-01-09 17:09:20|||||||||5
1767978570000|2026-01-09 17:09:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|3
1767978580000|2026-01-09 17:09:40|||||||||1
1767978590000|2026-01-09 17:09:50|||||||||4
1767978600000|2026-01-09 17:10:00|||||||||3
1767978610000|2026-01-09 17:10:10|||||||||4
1767978620000|2026-01-09 17:10:20|||||||||5
1767978630000|2026-01-09 17:10:30|||||||||2
1767978640000|2026-01-09 17:10:40|||||||||4
1767978650000|2026-01-09 17:10:50|||||||||1
1767978660000|2026-01-09 17:11:00|||||||||5
1767978670000|2026-01-09 17:11:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|5
1767978680000|2026-01-09 17:11:20|||||||||5
1767978690000|2026-01-09 17:11:30|||||||||3
1767978700000|2026-01-09 17:11:40|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|9
1767978710000|2026-01-09 17:11:50|||||||||3
1767978720000|2026-01-09 17:12:00|||||||||3
1767978730000|2026-01-09 17:12:10|||||||||4
1767978740000|2026-01-09 17:12:20|||||||||3
1767978750000|2026-01-09 17:12:30|||||||||4
1767978760000|2026-01-09 17:12:40|||||||||10
1767978770000|2026-01-09 17:12:50|||||||||2
1767978780000|2026-01-09 17:13:00|||||||||4
1767978790000|2026-01-09 17:13:10|||||||||6
1767978800000|2026-01-09 17:13:20|||||||||8
1767978810000|2026-01-09 17:13:30|||||||||4
1767978820000|2026-01-09 17:13:40|||||||||2
1767978830000|2026-01-09 17:13:50|||||||||1
1767978840000|2026-01-09 17:14:00|||||||||5
1767978850000|2026-01-09 17:14:10|||||||||5
1767978860000|2026-01-09 17:14:20|||||||||4
1767978870000|2026-01-09 17:14:30|1469.2|1466.2|1469.6|1466.6|1469.6|1466.6|1469.2|1466.2|65
1767978880000|2026-01-09 17:14:40|||||||||4
1767978890000|2026-01-09 17:14:50|||||||||19
1767978900000|2026-01-09 17:15:00|||||||||2
1767978910000|2026-01-09 17:15:10|||||||||5
1767978920000|2026-01-09 17:15:20|||||||||5
1767978930000|2026-01-09 17:15:30|||||||||1
1767978940000|2026-01-09 17:15:40|||||||||5
1767978950000|2026-01-09 17:15:50|||||||||7
1767978960000|2026-01-09 17:16:00|||||||||6
1767978970000|2026-01-09 17:16:10|||||||||3
1767978980000|2026-01-09 17:16:20|||||||||9
1767978990000|2026-01-09 17:16:30|||||||||3
1767979000000|2026-01-09 17:16:40|||||||||7
1767979010000|2026-01-09 17:16:50|||||||||5
1767979020000|2026-01-09 17:17:00|||||||||1
1767979030000|2026-01-09 17:17:10|||||||||6
1767979040000|2026-01-09 17:17:20|||||||||40
1767979050000|2026-01-09 17:17:30|||||||||3
1767979060000|2026-01-09 17:17:40|||||||||4
1767979070000|2026-01-09 17:17:50|||||||||1
1767979080000|2026-01-09 17:18:00|||||||||3
1767979090000|2026-01-09 17:18:10|||||||||5
1767979100000|2026-01-09 17:18:20|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|8
1767979110000|2026-01-09 17:18:30|1468.9|1465.9|1468.6|1465.6|1468.9|1465.9|1468.6|1465.6|28
1767979120000|2026-01-09 17:18:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|11
1767979130000|2026-01-09 17:18:50|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|1469.6|1466.6|80
1767979140000|2026-01-09 17:19:00|||||||||1
1767979150000|2026-01-09 17:19:10|||||||||1
1767979160000|2026-01-09 17:19:20|1469.2|1466.2|1468.9|1465.9|1469.2|1466.2|1468.9|1465.9|31
1767979170000|2026-01-09 17:19:30|||||||||4
1767979180000|2026-01-09 17:19:40|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|5
1767979190000|2026-01-09 17:19:50|||||||||2
1767979200000|2026-01-09 17:20:00|||||||||2
1767979210000|2026-01-09 17:20:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|2
1767979220000|2026-01-09 17:20:20|||||||||1
1767979230000|2026-01-09 17:20:30|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|7
1767979240000|2026-01-09 17:20:40|||||||||2
1767979250000|2026-01-09 17:20:50|||||||||2
1767979260000|2026-01-09 17:21:00|||||||||1
1767979270000|2026-01-09 17:21:10|||||||||1
1767979280000|2026-01-09 17:21:20|||||||||2
1767979290000|2026-01-09 17:21:30|||||||||1
1767979300000|2026-01-09 17:21:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|7
1767979310000|2026-01-09 17:21:50|||||||||12
1767979320000|2026-01-09 17:22:00|||||||||1
1767979330000|2026-01-09 17:22:10|||||||||4
1767979340000|2026-01-09 17:22:20|||||||||3
1767979350000|2026-01-09 17:22:30|||||||||2
1767979360000|2026-01-09 17:22:40|||||||||2
1767979370000|2026-01-09 17:22:50|||||||||7
1767979380000|2026-01-09 17:23:00|||||||||6
1767979390000|2026-01-09 17:23:10|||||||||5
1767979400000|2026-01-09 17:23:20|||||||||7
1767979410000|2026-01-09 17:23:30|||||||||1
1767979420000|2026-01-09 17:23:40|||||||||3
1767979430000|2026-01-09 17:23:50|||||||||2
1767979440000|2026-01-09 17:24:00|||||||||1
1767979450000|2026-01-09 17:24:10|||||||||5
1767979460000|2026-01-09 17:24:20|||||||||5
1767979470000|2026-01-09 17:24:30|||||||||4
1767979480000|2026-01-09 17:24:40|||||||||1
1767979490000|2026-01-09 17:24:50|||||||||3
1767979500000|2026-01-09 17:25:00|||||||||11
1767979510000|2026-01-09 17:25:10|||||||||5
1767979520000|2026-01-09 17:25:20|||||||||4
1767979530000|2026-01-09 17:25:30|||||||||1
1767979540000|2026-01-09 17:25:40|1469.2|1466.2|1469.6|1466.6|1469.6|1466.6|1469.2|1466.2|2
1767979550000|2026-01-09 17:25:50|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|110
1767979560000|2026-01-09 17:26:00|||||||||7
1767979570000|2026-01-09 17:26:10|||||||||1
1767979580000|2026-01-09 17:26:20|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|812
1767979590000|2026-01-09 17:26:30|1467.4|1464.4|1467.6|1464.6|1467.6|1464.6|1467.4|1464.4|101
1767979600000|2026-01-09 17:26:40|||||||||5
1767979610000|2026-01-09 17:26:50|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.6|1464.6|8
1767979620000|2026-01-09 17:27:00|1467.6|1464.6|1467.6|1464.6|1468.2|1465.2|1467.6|1464.6|24
1767979630000|2026-01-09 17:27:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.6|1464.6|33
1767979640000|2026-01-09 17:27:20|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|35
1767979650000|2026-01-09 17:27:30|1468.2|1465.2|1468.6|1465.6|1468.6|1465.6|1468.2|1465.2|9
1767979660000|2026-01-09 17:27:40|||||||||2
1767979670000|2026-01-09 17:27:50|||||||||2
1767979680000|2026-01-09 17:28:00|||||||||1
1767979690000|2026-01-09 17:28:10|||||||||3
1767979700000|2026-01-09 17:28:20|||||||||3
1767979710000|2026-01-09 17:28:30|||||||||4
1767979720000|2026-01-09 17:28:40|||||||||19
1767979730000|2026-01-09 17:28:50|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1
1767979740000|2026-01-09 17:29:00|||||||||3
1767979750000|2026-01-09 17:29:10|||||||||3
1767979760000|2026-01-09 17:29:20|||||||||5
1767979770000|2026-01-09 17:29:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|86
1767979780000|2026-01-09 17:29:40|||||||||3
1767979790000|2026-01-09 17:29:50|||||||||4
1767979800000|2026-01-09 17:30:00|||||||||2
1767979810000|2026-01-09 17:30:10|||||||||5
1767979820000|2026-01-09 17:30:20|||||||||4
1767979830000|2026-01-09 17:30:30|||||||||1
1767979840000|2026-01-09 17:30:40|||||||||28
1767979850000|2026-01-09 17:30:50|||||||||4
1767979860000|2026-01-09 17:31:00|||||||||6
1767979870000|2026-01-09 17:31:10|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|37
1767979880000|2026-01-09 17:31:20|||||||||3
1767979890000|2026-01-09 17:31:30|||||||||2
1767979900000|2026-01-09 17:31:40|||||||||4
1767979910000|2026-01-09 17:31:50|||||||||2
1767979920000|2026-01-09 17:32:00|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|80
1767979930000|2026-01-09 17:32:10|||||||||4
1767979940000|2026-01-09 17:32:20|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|24
1767979950000|2026-01-09 17:32:30|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|6
1767979960000|2026-01-09 17:32:40|||||||||36
1767979970000|2026-01-09 17:32:50|||||||||60
1767979980000|2026-01-09 17:33:00|||||||||3
1767979990000|2026-01-09 17:33:10|||||||||11
1767980000000|2026-01-09 17:33:20|||||||||48
1767980010000|2026-01-09 17:33:30|||||||||13
1767980020000|2026-01-09 17:33:40|||||||||18
1767980030000|2026-01-09 17:33:50|||||||||3
1767980040000|2026-01-09 17:34:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|28
1767980050000|2026-01-09 17:34:10|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1464.9|1461.9|380
1767980060000|2026-01-09 17:34:20|||||||||14
1767980070000|2026-01-09 17:34:30|||||||||12
1767980080000|2026-01-09 17:34:40|||||||||12
1767980090000|2026-01-09 17:34:50|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|30
1767980100000|2026-01-09 17:35:00|1464|1461|1463.3|1460.3|1464|1461|1463.3|1460.3|175
1767980110000|2026-01-09 17:35:10|1463.9|1460.9|1464.3|1461.3|1464.3|1461.3|1463.3|1460.3|53
1767980120000|2026-01-09 17:35:20|1463.9|1460.9|1464.3|1461.3|1464.3|1461.3|1463.9|1460.9|119
1767980130000|2026-01-09 17:35:30|||||||||15
1767980140000|2026-01-09 17:35:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|26
1767980150000|2026-01-09 17:35:50|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|8
1767980160000|2026-01-09 17:36:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|24
1767980170000|2026-01-09 17:36:10|||||||||18
1767980180000|2026-01-09 17:36:20|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|9
1767980190000|2026-01-09 17:36:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|112
1767980200000|2026-01-09 17:36:40|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|18
1767980210000|2026-01-09 17:36:50|||||||||12
1767980220000|2026-01-09 17:37:00|||||||||16
1767980230000|2026-01-09 17:37:10|||||||||13
1767980240000|2026-01-09 17:37:20|||||||||11
1767980250000|2026-01-09 17:37:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|25
1767980260000|2026-01-09 17:37:40|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|231
1767980270000|2026-01-09 17:37:50|||||||||26
1767980280000|2026-01-09 17:38:00|||||||||19
1767980290000|2026-01-09 17:38:10|||||||||16
1767980300000|2026-01-09 17:38:20|||||||||15
1767980310000|2026-01-09 17:38:30|||||||||23
1767980320000|2026-01-09 17:38:40|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|40
1767980330000|2026-01-09 17:38:50|||||||||3
1767980340000|2026-01-09 17:39:00|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|20
1767980350000|2026-01-09 17:39:10|||||||||19
1767980360000|2026-01-09 17:39:20|||||||||5
1767980370000|2026-01-09 17:39:30|||||||||31
1767980380000|2026-01-09 17:39:40|||||||||17
1767980390000|2026-01-09 17:39:50|||||||||14
1767980400000|2026-01-09 17:40:00|||||||||21
1767980410000|2026-01-09 17:40:10|||||||||17
1767980420000|2026-01-09 17:40:20|||||||||16
1767980430000|2026-01-09 17:40:30|||||||||19
1767980440000|2026-01-09 17:40:40|||||||||28
1767980450000|2026-01-09 17:40:50|||||||||9
1767980460000|2026-01-09 17:41:00|||||||||18
1767980470000|2026-01-09 17:41:10|||||||||18
1767980480000|2026-01-09 17:41:20|||||||||13
1767980490000|2026-01-09 17:41:30|||||||||13
1767980500000|2026-01-09 17:41:40|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|22
1767980510000|2026-01-09 17:41:50|||||||||18
1767980520000|2026-01-09 17:42:00|1465.6|1462.6|1464.6|1461.6|1465.6|1462.6|1464.6|1461.6|211
1767980530000|2026-01-09 17:42:10|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|4
1767980540000|2026-01-09 17:42:20|||||||||6
1767980550000|2026-01-09 17:42:30|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|14
1767980560000|2026-01-09 17:42:40|1464.6|1461.6|1465.6|1462.6|1465.6|1462.6|1464.6|1461.6|75
1767980570000|2026-01-09 17:42:50|||||||||7
1767980580000|2026-01-09 17:43:00|||||||||15
1767980590000|2026-01-09 17:43:10|1464.9|1461.9|1464.6|1461.6|1464.9|1461.9|1464.6|1461.6|222
1767980600000|2026-01-09 17:43:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|17
1767980610000|2026-01-09 17:43:30|||||||||11
1767980620000|2026-01-09 17:43:40|||||||||16
1767980630000|2026-01-09 17:43:50|||||||||1
1767980640000|2026-01-09 17:44:00|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|14
1767980650000|2026-01-09 17:44:10|||||||||17
1767980660000|2026-01-09 17:44:20|||||||||3
1767980670000|2026-01-09 17:44:30|||||||||29
1767980680000|2026-01-09 17:44:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|2
1767980690000|2026-01-09 17:44:50|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|28
1767980700000|2026-01-09 17:45:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|5
1767980710000|2026-01-09 17:45:10|||||||||8
1767980720000|2026-01-09 17:45:20|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|19
1767980730000|2026-01-09 17:45:30|||||||||14
1767980740000|2026-01-09 17:45:40|||||||||7
1767980750000|2026-01-09 17:45:50|||||||||13
1767980760000|2026-01-09 17:46:00|||||||||4
1767980770000|2026-01-09 17:46:10|||||||||11
1767980780000|2026-01-09 17:46:20|||||||||7
1767980790000|2026-01-09 17:46:30|||||||||7
1767980800000|2026-01-09 17:46:40|||||||||13
1767980810000|2026-01-09 17:46:50|||||||||10
1767980820000|2026-01-09 17:47:00|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|32
1767980830000|2026-01-09 17:47:10|||||||||21
1767980840000|2026-01-09 17:47:20|||||||||4
1767980850000|2026-01-09 17:47:30|||||||||13
1767980860000|2026-01-09 17:47:40|||||||||2
1767980870000|2026-01-09 17:47:50|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|19
1767980880000|2026-01-09 17:48:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|33
1767980890000|2026-01-09 17:48:10|||||||||5
1767980900000|2026-01-09 17:48:20|||||||||6
1767980910000|2026-01-09 17:48:30|||||||||7
1767980920000|2026-01-09 17:48:40|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|9
1767980930000|2026-01-09 17:48:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|9
1767980940000|2026-01-09 17:49:00|||||||||3
1767980950000|2026-01-09 17:49:10|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|20
1767980960000|2026-01-09 17:49:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|5
1767980970000|2026-01-09 17:49:30|||||||||12
1767980980000|2026-01-09 17:49:40|||||||||11
1767980990000|2026-01-09 17:49:50|||||||||10
1767981000000|2026-01-09 17:50:00|1465.3|1462.3|1464.9|1461.9|1465.3|1462.3|1464.9|1461.9|58
1767981010000|2026-01-09 17:50:10|1466.2|1463.2|1466.6|1463.6|1466.6|1463.6|1466.2|1463.2|39
1767981020000|2026-01-09 17:50:20|1466.3|1463.3|1466.6|1463.6|1466.6|1463.6|1466.3|1463.3|12
1767981030000|2026-01-09 17:50:30|||||||||26
1767981040000|2026-01-09 17:50:40|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|67
1767981050000|2026-01-09 17:50:50|1465.9|1462.9|1466.3|1463.3|1466.4|1463.4|1465.6|1462.6|29
1767981060000|2026-01-09 17:51:00|1466.4|1463.4|1466.6|1463.6|1466.6|1463.6|1466.3|1463.3|40
1767981070000|2026-01-09 17:51:10|||||||||21
1767981080000|2026-01-09 17:51:20|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|98
1767981090000|2026-01-09 17:51:30|||||||||22
1767981100000|2026-01-09 17:51:40|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|21
1767981110000|2026-01-09 17:51:50|||||||||35
1767981120000|2026-01-09 17:52:00|||||||||27
1767981130000|2026-01-09 17:52:10|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|324
1767981140000|2026-01-09 17:52:20|1465.6|1462.6|1465.4|1462.4|1465.9|1462.9|1465.3|1462.3|113
1767981150000|2026-01-09 17:52:30|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|84
1767981160000|2026-01-09 17:52:40|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.3|1462.3|84
1767981170000|2026-01-09 17:52:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|52
1767981180000|2026-01-09 17:53:00|1465.3|1462.3|1467.6|1464.6|1467.9|1464.9|1465.3|1462.3|202
1767981190000|2026-01-09 17:53:10|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|140
1767981200000|2026-01-09 17:53:20|1467.6|1464.6|1467.9|1464.9|1467.9|1464.9|1467.6|1464.6|78
1767981210000|2026-01-09 17:53:30|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|187
1767981220000|2026-01-09 17:53:40|||||||||119
1767981230000|2026-01-09 17:53:50|||||||||131
1767981240000|2026-01-09 17:54:00|1467.3|1464.3|1465.3|1462.3|1467.3|1464.3|1465.3|1462.3|1082
1767981250000|2026-01-09 17:54:10|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|353
1767981260000|2026-01-09 17:54:20|||||||||218
1767981270000|2026-01-09 17:54:30|1466.6|1463.6|1467|1464|1467|1464|1466.6|1463.6|415
1767981280000|2026-01-09 17:54:40|1467.3|1464.3|1468|1465|1468|1465|1467.3|1464.3|155
1767981290000|2026-01-09 17:54:50|1467.7|1464.7|1467|1464|1467.7|1464.7|1467|1464|528
1767981300000|2026-01-09 17:55:00|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|86
1767981310000|2026-01-09 17:55:10|1467|1464|1467.3|1464.3|1467.3|1464.3|1467|1464|102
1767981320000|2026-01-09 17:55:20|1466.8|1463.8|1466.9|1463.9|1466.9|1463.9|1466.8|1463.8|449
1767981330000|2026-01-09 17:55:30|1467.3|1464.3|1467|1464|1467.3|1464.3|1467|1464|145
1767981340000|2026-01-09 17:55:40|1467.3|1464.3|1466.3|1463.3|1467.3|1464.3|1466.3|1463.3|46
1767981350000|2026-01-09 17:55:50|||||||||8
1767981360000|2026-01-09 17:56:00|||||||||6
1767981370000|2026-01-09 17:56:10|||||||||20
1767981380000|2026-01-09 17:56:20|||||||||5
1767981400000|2026-01-09 17:56:40|||||||||1
1767981410000|2026-01-09 17:56:50|||||||||15
1767981420000|2026-01-09 17:57:00|||||||||7
1767981450000|2026-01-09 17:57:30|||||||||20
1767981460000|2026-01-09 17:57:40|||||||||21
1767981470000|2026-01-09 17:57:50|||||||||41
1767981480000|2026-01-09 17:58:00|||||||||4
1767981490000|2026-01-09 17:58:10|||||||||13
1767981500000|2026-01-09 17:58:20|||||||||8
1767981510000|2026-01-09 17:58:30|||||||||3
1767981530000|2026-01-09 17:58:50|||||||||1
1767981540000|2026-01-09 17:59:00|||||||||38
1767981550000|2026-01-09 17:59:10|||||||||21
1767981560000|2026-01-09 17:59:20|||||||||26
1767981570000|2026-01-09 17:59:30|1465.9|1462.9|1465.4|1462.4|1465.9|1462.9|1465.4|1462.4|99
1767981580000|2026-01-09 17:59:40|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|0
1767981590000|2026-01-09 17:59:50|1465.6|1462.6|1465.9|1462.9|1466.3|1463.3|1465.6|1462.6|20
1768206600000|2026-01-12 08:30:00|1465|1462|1464.8|1461.8|1465.5|1462.5|1464.8|1461.8|4
1768206610000|2026-01-12 08:30:10|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|2
1768206630000|2026-01-12 08:30:30|||||||||6
1768206640000|2026-01-12 08:30:40|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|6
1768206650000|2026-01-12 08:30:50|1464.7|1461.7|1465|1462|1465|1462|1464.7|1461.7|6
1768206660000|2026-01-12 08:31:00|1464.8|1461.8|1464.7|1461.7|1465|1462|1464.7|1461.7|17
1768206670000|2026-01-12 08:31:10|||||||||2
1768206700000|2026-01-12 08:31:40|1463.7|1460.7|1464.7|1461.7|1464.7|1461.7|1463.7|1460.7|23
1768206720000|2026-01-12 08:32:00|||||||||1
1768206730000|2026-01-12 08:32:10|1463.7|1460.7|1463.7|1460.7|1464.7|1461.7|1463.7|1460.7|16
1768206750000|2026-01-12 08:32:30|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|8
1768206810000|2026-01-12 08:33:30|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|23
1768206820000|2026-01-12 08:33:40|1464|1461|1465.7|1462.7|1465.7|1462.7|1464|1461|17
1768206870000|2026-01-12 08:34:30|||||||||2
1768206880000|2026-01-12 08:34:40|1465.3|1462.3|1465.7|1462.7|1465.7|1462.7|1465.3|1462.3|1
1768206900000|2026-01-12 08:35:00|1467|1464|1467.7|1464.7|1467.7|1464.7|1467|1464|3
1768206910000|2026-01-12 08:35:10|||||||||2
1768206930000|2026-01-12 08:35:30|1467|1464|1467|1464|1467|1464|1467|1464|0
1768206940000|2026-01-12 08:35:40|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|21
1768206950000|2026-01-12 08:35:50|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|2
1768206960000|2026-01-12 08:36:00|1467.8|1464.8|1468|1465|1468|1465|1467.8|1464.8|6
1768206970000|2026-01-12 08:36:10|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|0
1768206980000|2026-01-12 08:36:20|1468|1465|1468.3|1465.3|1468.3|1465.3|1468|1465|3
1768207000000|2026-01-12 08:36:40|||||||||11
1768207020000|2026-01-12 08:37:00|1468.7|1465.7|1468.8|1465.8|1468.8|1465.8|1468.7|1465.7|7
1768207030000|2026-01-12 08:37:10|1469.7|1466.7|1469|1466|1469.7|1466.7|1469|1466|3
1768207050000|2026-01-12 08:37:30|||||||||5
1768207060000|2026-01-12 08:37:40|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1768207070000|2026-01-12 08:37:50|1469.8|1466.8|1470|1467|1470|1467|1469.8|1466.8|2
1768207080000|2026-01-12 08:38:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|0
1768207090000|2026-01-12 08:38:10|1470|1467|1470.7|1467.7|1470.7|1467.7|1470|1467|1
1768207150000|2026-01-12 08:39:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|2
1768207160000|2026-01-12 08:39:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1768207170000|2026-01-12 08:39:30|||||||||1
1768207190000|2026-01-12 08:39:50|||||||||1
1768207210000|2026-01-12 08:40:10|||||||||1
1768207220000|2026-01-12 08:40:20|||||||||3
1768207230000|2026-01-12 08:40:30|||||||||1
1768207250000|2026-01-12 08:40:50|||||||||4
1768207260000|2026-01-12 08:41:00|||||||||3
1768207270000|2026-01-12 08:41:10|1470|1467|1470.7|1467.7|1470.7|1467.7|1470|1467|5
1768207290000|2026-01-12 08:41:30|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1
1768207310000|2026-01-12 08:41:50|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|2
1768207320000|2026-01-12 08:42:00|||||||||1
1768207330000|2026-01-12 08:42:10|||||||||1
1768207360000|2026-01-12 08:42:40|||||||||1
1768207400000|2026-01-12 08:43:20|||||||||1
1768207420000|2026-01-12 08:43:40|||||||||1
1768207440000|2026-01-12 08:44:00|||||||||1
1768207450000|2026-01-12 08:44:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1
1768207460000|2026-01-12 08:44:20|||||||||2
1768207470000|2026-01-12 08:44:30|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|3
1768207490000|2026-01-12 08:44:50|1469.7|1466.7|1469.3|1466.3|1469.7|1466.7|1469.3|1466.3|8
1768207500000|2026-01-12 08:45:00|1469|1466|1469|1466|1469|1466|1469|1466|1
1768207510000|2026-01-12 08:45:10|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1768207520000|2026-01-12 08:45:20|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|14
1768207550000|2026-01-12 08:45:50|1469.3|1466.3|1468.3|1465.3|1469.3|1466.3|1467.7|1464.7|36
1768207590000|2026-01-12 08:46:30|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|5
1768207600000|2026-01-12 08:46:40|||||||||1
1768207610000|2026-01-12 08:46:50|1469|1466|1469.3|1466.3|1469.3|1466.3|1469|1466|2
1768207620000|2026-01-12 08:47:00|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|0
1768207650000|2026-01-12 08:47:30|||||||||1
1768207660000|2026-01-12 08:47:40|1469.3|1466.3|1468.7|1465.7|1469.3|1466.3|1468.7|1465.7|8
1768207700000|2026-01-12 08:48:20|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|2
1768207720000|2026-01-12 08:48:40|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|2
1768207790000|2026-01-12 08:49:50|||||||||1
1768207810000|2026-01-12 08:50:10|||||||||2
1768207860000|2026-01-12 08:51:00|1467.3|1464.3|1467.7|1464.7|1467.7|1464.7|1467.3|1464.3|2
1768207900000|2026-01-12 08:51:40|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1768207920000|2026-01-12 08:52:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1
1768207940000|2026-01-12 08:52:20|||||||||1
1768207970000|2026-01-12 08:52:50|||||||||1
1768208000000|2026-01-12 08:53:20|||||||||1
1768208060000|2026-01-12 08:54:20|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|16
1768208080000|2026-01-12 08:54:40|||||||||1
1768208130000|2026-01-12 08:55:30|||||||||2
1768208160000|2026-01-12 08:56:00|||||||||1
1768208210000|2026-01-12 08:56:50|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|4
1768208230000|2026-01-12 08:57:10|||||||||1
1768208250000|2026-01-12 08:57:30|||||||||2
1768208280000|2026-01-12 08:58:00|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1768208310000|2026-01-12 08:58:30|||||||||1
1768208340000|2026-01-12 08:59:00|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|0
1768208360000|2026-01-12 08:59:20|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|31
1768208370000|2026-01-12 08:59:30|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|3
1768208380000|2026-01-12 08:59:40|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1768208390000|2026-01-12 08:59:50|1467.3|1464.3|1467.7|1464.7|1467.7|1464.7|1467.3|1464.3|12
1768208400000|2026-01-12 09:00:00|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1768208410000|2026-01-12 09:00:10|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1768208420000|2026-01-12 09:00:20|||||||||1
1768208490000|2026-01-12 09:01:30|||||||||1
1768208500000|2026-01-12 09:01:40|||||||||1
1768208520000|2026-01-12 09:02:00|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|2
1768208530000|2026-01-12 09:02:10|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1768208550000|2026-01-12 09:02:30|1467.3|1464.3|1466.7|1463.7|1467.3|1464.3|1466.7|1463.7|30
1768208590000|2026-01-12 09:03:10|1466.4|1463.4|1465.7|1462.7|1466.4|1463.4|1465.7|1462.7|14
1768208630000|2026-01-12 09:03:50|||||||||1
1768208650000|2026-01-12 09:04:10|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|2
1768208670000|2026-01-12 09:04:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|0
1768208680000|2026-01-12 09:04:40|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|0
1768208700000|2026-01-12 09:05:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|3
1768208710000|2026-01-12 09:05:10|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1
1768208720000|2026-01-12 09:05:20|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|25
1768208740000|2026-01-12 09:05:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|4
1768208790000|2026-01-12 09:06:30|||||||||1
1768208820000|2026-01-12 09:07:00|1465.9|1462.9|1465.8|1462.8|1465.9|1462.9|1465.8|1462.8|15
1768208880000|2026-01-12 09:08:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.8|1462.8|5
1768208890000|2026-01-12 09:08:10|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|4
1768208920000|2026-01-12 09:08:40|||||||||1
1768208950000|2026-01-12 09:09:10|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|0
1768209000000|2026-01-12 09:10:00|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1768209060000|2026-01-12 09:11:00|||||||||1
1768209070000|2026-01-12 09:11:10|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|2
1768209150000|2026-01-12 09:12:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1
1768209160000|2026-01-12 09:12:40|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|0
1768209180000|2026-01-12 09:13:00|||||||||2
1768209220000|2026-01-12 09:13:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1768209250000|2026-01-12 09:14:10|1465.9|1462.9|1467.8|1464.8|1467.8|1464.8|1465.9|1462.9|18
1768209260000|2026-01-12 09:14:20|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|0
1768209320000|2026-01-12 09:15:20|1467.8|1464.8|1467.7|1464.7|1467.8|1464.8|1467.7|1464.7|1
1768209330000|2026-01-12 09:15:30|1467.3|1464.3|1467.8|1464.8|1467.8|1464.8|1467.3|1464.3|1
1768209370000|2026-01-12 09:16:10|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|2
1768209380000|2026-01-12 09:16:20|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1768209390000|2026-01-12 09:16:30|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|3
1768209470000|2026-01-12 09:17:50|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|19
1768209490000|2026-01-12 09:18:10|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|0
1768209540000|2026-01-12 09:19:00|1466.7|1463.7|1465.3|1462.3|1466.7|1463.7|1465.3|1462.3|3
1768209600000|2026-01-12 09:20:00|||||||||8
1768209620000|2026-01-12 09:20:20|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|7
1768209630000|2026-01-12 09:20:30|||||||||1
1768209650000|2026-01-12 09:20:50|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|10
1768209660000|2026-01-12 09:21:00|||||||||3
1768209670000|2026-01-12 09:21:10|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|38
1768209680000|2026-01-12 09:21:20|||||||||1
1768209700000|2026-01-12 09:21:40|||||||||4
1768209720000|2026-01-12 09:22:00|1468.9|1465.9|1468.8|1465.8|1468.9|1465.9|1468.4|1465.4|371
1768209730000|2026-01-12 09:22:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1768209740000|2026-01-12 09:22:20|1468.1|1465.1|1468.4|1465.4|1468.4|1465.4|1468.1|1465.1|2
1768209750000|2026-01-12 09:22:30|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|0
1768209770000|2026-01-12 09:22:50|1468.9|1465.9|1468.4|1465.4|1468.9|1465.9|1468.4|1465.4|1
1768209800000|2026-01-12 09:23:20|||||||||2
1768209810000|2026-01-12 09:23:30|1468.6|1465.6|1468.4|1465.4|1468.6|1465.6|1468.4|1465.4|1
1768209830000|2026-01-12 09:23:50|||||||||5
1768209850000|2026-01-12 09:24:10|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|8
1768209880000|2026-01-12 09:24:40|||||||||5
1768209920000|2026-01-12 09:25:20|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1768209950000|2026-01-12 09:25:50|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1
1768209960000|2026-01-12 09:26:00|||||||||9
1768209970000|2026-01-12 09:26:10|1467.9|1464.9|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|9
1768210020000|2026-01-12 09:27:00|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|3
1768210030000|2026-01-12 09:27:10|||||||||7
1768210040000|2026-01-12 09:27:20|1468.9|1465.9|1468.6|1465.6|1468.9|1465.9|1468.6|1465.6|1
1768210070000|2026-01-12 09:27:50|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1
1768210110000|2026-01-12 09:28:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1768210120000|2026-01-12 09:28:40|||||||||1
1768210140000|2026-01-12 09:29:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|18
1768210150000|2026-01-12 09:29:10|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|11
1768210160000|2026-01-12 09:29:20|1468.9|1465.9|1468.6|1465.6|1468.9|1465.9|1468.6|1465.6|21
1768210170000|2026-01-12 09:29:30|||||||||25
1768210180000|2026-01-12 09:29:40|1468.9|1465.9|1467.6|1464.6|1468.9|1465.9|1467.6|1464.6|23
1768210190000|2026-01-12 09:29:50|1467.9|1464.9|1467.6|1464.6|1467.9|1464.9|1467.6|1464.6|19
1768210200000|2026-01-12 09:30:00|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1768210220000|2026-01-12 09:30:20|1467.1|1464.1|1466.9|1463.9|1467.1|1464.1|1466.9|1463.9|4
1768210260000|2026-01-12 09:31:00|||||||||2
1768210310000|2026-01-12 09:31:50|||||||||5
1768210500000|2026-01-12 09:35:00|||||||||3
1768210550000|2026-01-12 09:35:50|1466.2|1463.2|1466.9|1463.9|1466.9|1463.9|1466.2|1463.2|1
1768210570000|2026-01-12 09:36:10|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|0
1768210620000|2026-01-12 09:37:00|1465.9|1462.9|1464.9|1461.9|1465.9|1462.9|1464.9|1461.9|11
1768210740000|2026-01-12 09:39:00|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1768210750000|2026-01-12 09:39:10|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|0
1768210770000|2026-01-12 09:39:30|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1768210810000|2026-01-12 09:40:10|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|0
1768210930000|2026-01-12 09:42:10|||||||||2
1768210990000|2026-01-12 09:43:10|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1768211020000|2026-01-12 09:43:40|||||||||1
1768211040000|2026-01-12 09:44:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|10
1768211070000|2026-01-12 09:44:30|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1768211250000|2026-01-12 09:47:30|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1768211310000|2026-01-12 09:48:30|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1768211320000|2026-01-12 09:48:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1768211380000|2026-01-12 09:49:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|0
1768211400000|2026-01-12 09:50:00|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1768211460000|2026-01-12 09:51:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1768211490000|2026-01-12 09:51:30|||||||||2
1768211530000|2026-01-12 09:52:10|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|0
1768211560000|2026-01-12 09:52:40|||||||||15
1768211580000|2026-01-12 09:53:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1768211590000|2026-01-12 09:53:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|51
1768211620000|2026-01-12 09:53:40|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|0
1768211630000|2026-01-12 09:53:50|||||||||1
1768211640000|2026-01-12 09:54:00|||||||||1
1768211670000|2026-01-12 09:54:30|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|4
1768211680000|2026-01-12 09:54:40|||||||||1
1768211690000|2026-01-12 09:54:50|||||||||3
1768211700000|2026-01-12 09:55:00|||||||||4
1768211710000|2026-01-12 09:55:10|||||||||1
1768211720000|2026-01-12 09:55:20|||||||||7
1768211730000|2026-01-12 09:55:30|||||||||1
1768211750000|2026-01-12 09:55:50|||||||||1
1768211770000|2026-01-12 09:56:10|||||||||1
1768211880000|2026-01-12 09:58:00|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|0
1768212010000|2026-01-12 10:00:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|0
1768212030000|2026-01-12 10:00:30|||||||||1
1768212040000|2026-01-12 10:00:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|2
1768212080000|2026-01-12 10:01:20|||||||||1
1768212090000|2026-01-12 10:01:30|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|0
1768212100000|2026-01-12 10:01:40|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|0
1768212250000|2026-01-12 10:04:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1768212270000|2026-01-12 10:04:30|||||||||2
1768212300000|2026-01-12 10:05:00|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|18
1768212310000|2026-01-12 10:05:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1768212320000|2026-01-12 10:05:20|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|7
1768212340000|2026-01-12 10:05:40|1461.3|1458.3|1461.9|1458.9|1461.9|1458.9|1461.3|1458.3|206
1768212400000|2026-01-12 10:06:40|||||||||4
1768212480000|2026-01-12 10:08:00|||||||||3
1768212490000|2026-01-12 10:08:10|1462.7|1459.7|1462.3|1459.3|1462.7|1459.7|1462.3|1459.3|5
1768212570000|2026-01-12 10:09:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1768212590000|2026-01-12 10:09:50|||||||||7
1768212770000|2026-01-12 10:12:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|2
1768212780000|2026-01-12 10:13:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1768212790000|2026-01-12 10:13:10|||||||||1
1768212830000|2026-01-12 10:13:50|1460.7|1457.7|1459.9|1456.9|1460.7|1457.7|1459.8|1456.8|49
1768212840000|2026-01-12 10:14:00|||||||||5
1768212850000|2026-01-12 10:14:10|||||||||5
1768212860000|2026-01-12 10:14:20|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|2
1768212870000|2026-01-12 10:14:30|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1768212890000|2026-01-12 10:14:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|10
1768212900000|2026-01-12 10:15:00|||||||||1
1768212930000|2026-01-12 10:15:30|1458.7|1455.7|1457.7|1454.7|1458.7|1455.7|1457.3|1454.3|11
1768212940000|2026-01-12 10:15:40|1456.7|1453.7|1456.7|1453.7|1456.9|1453.9|1456.7|1453.7|99
1768212950000|2026-01-12 10:15:50|1456.9|1453.9|1455.8|1452.8|1456.9|1453.9|1455.8|1452.8|9
1768212960000|2026-01-12 10:16:00|1455.7|1452.7|1454.7|1451.7|1455.7|1452.7|1454.7|1451.7|166
1768212970000|2026-01-12 10:16:10|||||||||6
1768212980000|2026-01-12 10:16:20|||||||||4
1768213000000|2026-01-12 10:16:40|1455.7|1452.7|1454.8|1451.8|1455.7|1452.7|1454.7|1451.7|66
1768213020000|2026-01-12 10:17:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1768213030000|2026-01-12 10:17:10|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|25
1768213040000|2026-01-12 10:17:20|1454.7|1451.7|1454.7|1451.7|1455.3|1452.3|1454.7|1451.7|36
1768213050000|2026-01-12 10:17:30|1454.3|1451.3|1453.9|1450.9|1454.3|1451.3|1453.9|1450.9|104
1768213060000|2026-01-12 10:17:40|1454.7|1451.7|1453.8|1450.8|1454.7|1451.7|1453.7|1450.7|59
1768213070000|2026-01-12 10:17:50|1453.7|1450.7|1452.9|1449.9|1453.7|1450.7|1452.9|1449.9|3
1768213080000|2026-01-12 10:18:00|||||||||5
1768213090000|2026-01-12 10:18:10|1453.3|1450.3|1453.7|1450.7|1453.7|1450.7|1453.3|1450.3|8
1768213100000|2026-01-12 10:18:20|1453.8|1450.8|1453.7|1450.7|1453.9|1450.9|1453.7|1450.7|26
1768213110000|2026-01-12 10:18:30|1453.8|1450.8|1453.9|1450.9|1453.9|1450.9|1453.8|1450.8|3
1768213170000|2026-01-12 10:19:30|1453.8|1450.8|1453.7|1450.7|1453.8|1450.8|1453.7|1450.7|2
1768213200000|2026-01-12 10:20:00|||||||||12
1768213210000|2026-01-12 10:20:10|||||||||1
1768213220000|2026-01-12 10:20:20|1453.9|1450.9|1453.8|1450.8|1453.9|1450.9|1453.8|1450.8|16
1768213230000|2026-01-12 10:20:30|1453.9|1450.9|1453.7|1450.7|1453.9|1450.9|1453.7|1450.7|10
1768213240000|2026-01-12 10:20:40|||||||||9
1768213250000|2026-01-12 10:20:50|1453.9|1450.9|1453.8|1450.8|1453.9|1450.9|1453.8|1450.8|6
1768213260000|2026-01-12 10:21:00|1453.9|1450.9|1453.8|1450.8|1453.9|1450.9|1453.8|1450.8|1
1768213290000|2026-01-12 10:21:30|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|8
1768213300000|2026-01-12 10:21:40|1453.3|1450.3|1452.9|1449.9|1453.3|1450.3|1452.9|1449.9|27
1768213320000|2026-01-12 10:22:00|||||||||1
1768213330000|2026-01-12 10:22:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|17
1768213360000|2026-01-12 10:22:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|7
1768213370000|2026-01-12 10:22:50|||||||||10
1768213380000|2026-01-12 10:23:00|||||||||15
1768213410000|2026-01-12 10:23:30|1453.8|1450.8|1453.9|1450.9|1453.9|1450.9|1453.7|1450.7|10
1768213420000|2026-01-12 10:23:40|||||||||15
1768213470000|2026-01-12 10:24:30|||||||||11
1768213510000|2026-01-12 10:25:10|||||||||11
1768213530000|2026-01-12 10:25:30|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1
1768213540000|2026-01-12 10:25:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|0
1768213550000|2026-01-12 10:25:50|||||||||6
1768213560000|2026-01-12 10:26:00|||||||||11
1768213570000|2026-01-12 10:26:10|||||||||1
1768213590000|2026-01-12 10:26:30|||||||||24
1768213600000|2026-01-12 10:26:40|||||||||17
1768213610000|2026-01-12 10:26:50|||||||||1
1768213620000|2026-01-12 10:27:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|8
1768213630000|2026-01-12 10:27:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|4
1768213650000|2026-01-12 10:27:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|10
1768213660000|2026-01-12 10:27:40|||||||||1
1768213670000|2026-01-12 10:27:50|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|11
1768213680000|2026-01-12 10:28:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|4
1768213690000|2026-01-12 10:28:10|1453.8|1450.8|1453.9|1450.9|1453.9|1450.9|1453.8|1450.8|14
1768213720000|2026-01-12 10:28:40|||||||||1
1768213740000|2026-01-12 10:29:00|||||||||13
1768213750000|2026-01-12 10:29:10|||||||||4
1768213770000|2026-01-12 10:29:30|1454.9|1451.9|1454.6|1451.6|1454.9|1451.9|1454.6|1451.6|67
1768213780000|2026-01-12 10:29:40|1454.1|1451.1|1454.4|1451.4|1454.4|1451.4|1454.1|1451.1|2
1768213800000|2026-01-12 10:30:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.6|1451.6|26
1768213810000|2026-01-12 10:30:10|1454.6|1451.6|1454.9|1451.9|1454.9|1451.9|1454.6|1451.6|5
1768213820000|2026-01-12 10:30:20|||||||||3
1768213830000|2026-01-12 10:30:30|||||||||1
1768213840000|2026-01-12 10:30:40|||||||||1
1768213850000|2026-01-12 10:30:50|||||||||20
1768213870000|2026-01-12 10:31:10|||||||||2
1768213880000|2026-01-12 10:31:20|||||||||2
1768213890000|2026-01-12 10:31:30|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|57
1768213900000|2026-01-12 10:31:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1768213920000|2026-01-12 10:32:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|51
1768213930000|2026-01-12 10:32:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1768213960000|2026-01-12 10:32:40|||||||||12
1768213970000|2026-01-12 10:32:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|5
1768213980000|2026-01-12 10:33:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|2
1768214010000|2026-01-12 10:33:30|||||||||5
1768214040000|2026-01-12 10:34:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1768214050000|2026-01-12 10:34:10|||||||||1
1768214070000|2026-01-12 10:34:30|1454.2|1451.2|1454.1|1451.1|1454.2|1451.2|1454.1|1451.1|6
1768214090000|2026-01-12 10:34:50|1454.2|1451.2|1454.2|1451.2|1454.6|1451.6|1454.2|1451.2|9
1768214100000|2026-01-12 10:35:00|1454.6|1451.6|1454.1|1451.1|1454.6|1451.6|1454.1|1451.1|2
1768214110000|2026-01-12 10:35:10|1454.2|1451.2|1454.9|1451.9|1454.9|1451.9|1453.9|1450.9|73
1768214120000|2026-01-12 10:35:20|||||||||1
1768214140000|2026-01-12 10:35:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1768214150000|2026-01-12 10:35:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|42
1768214160000|2026-01-12 10:36:00|||||||||1
1768214170000|2026-01-12 10:36:10|||||||||1
1768214200000|2026-01-12 10:36:40|||||||||2
1768214260000|2026-01-12 10:37:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|3
1768214270000|2026-01-12 10:37:50|1454.9|1451.9|1454.6|1451.6|1454.9|1451.9|1454.6|1451.6|1
1768214290000|2026-01-12 10:38:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1768214300000|2026-01-12 10:38:20|||||||||1
1768214310000|2026-01-12 10:38:30|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1768214320000|2026-01-12 10:38:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1768214330000|2026-01-12 10:38:50|||||||||2
1768214340000|2026-01-12 10:39:00|1455.1|1452.1|1455.9|1452.9|1455.9|1452.9|1454.9|1451.9|14
1768214350000|2026-01-12 10:39:10|||||||||4
1768214360000|2026-01-12 10:39:20|||||||||1
1768214390000|2026-01-12 10:39:50|||||||||1
1768214410000|2026-01-12 10:40:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1768214420000|2026-01-12 10:40:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|15
1768214430000|2026-01-12 10:40:30|||||||||4
1768214440000|2026-01-12 10:40:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|2
1768214450000|2026-01-12 10:40:50|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1
1768214460000|2026-01-12 10:41:00|1457.1|1454.1|1457.1|1454.1|1457.2|1454.2|1457.1|1454.1|4
1768214470000|2026-01-12 10:41:10|1456.9|1453.9|1457.2|1454.2|1457.2|1454.2|1456.9|1453.9|7
1768214490000|2026-01-12 10:41:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768214500000|2026-01-12 10:41:40|||||||||2
1768214520000|2026-01-12 10:42:00|1457.2|1454.2|1456.9|1453.9|1457.2|1454.2|1456.9|1453.9|1
1768214550000|2026-01-12 10:42:30|||||||||1
1768214560000|2026-01-12 10:42:40|||||||||1
1768214600000|2026-01-12 10:43:20|||||||||1
1768214610000|2026-01-12 10:43:30|||||||||4
1768214660000|2026-01-12 10:44:20|1457.3|1454.3|1457.2|1454.2|1457.3|1454.3|1457.2|1454.2|1
1768214700000|2026-01-12 10:45:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|27
1768214710000|2026-01-12 10:45:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768214760000|2026-01-12 10:46:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|3
1768214770000|2026-01-12 10:46:10|1456.6|1453.6|1456.9|1453.9|1456.9|1453.9|1456.6|1453.6|12
1768214780000|2026-01-12 10:46:20|1456.6|1453.6|1456.2|1453.2|1456.6|1453.6|1456.2|1453.2|6
1768214790000|2026-01-12 10:46:30|||||||||3
1768214800000|2026-01-12 10:46:40|1456.1|1453.1|1456.2|1453.2|1456.2|1453.2|1456.1|1453.1|4
1768214810000|2026-01-12 10:46:50|||||||||1
1768214820000|2026-01-12 10:47:00|1456.1|1453.1|1456.2|1453.2|1456.2|1453.2|1456.1|1453.1|2
1768214830000|2026-01-12 10:47:10|||||||||1
1768214850000|2026-01-12 10:47:30|||||||||7
1768214870000|2026-01-12 10:47:50|||||||||3
1768214880000|2026-01-12 10:48:00|||||||||1
1768214930000|2026-01-12 10:48:50|1456.9|1453.9|1456.2|1453.2|1456.9|1453.9|1456.2|1453.2|5
1768214990000|2026-01-12 10:49:50|||||||||1
1768215010000|2026-01-12 10:50:10|1456.9|1453.9|1456.2|1453.2|1456.9|1453.9|1456.2|1453.2|1
1768215060000|2026-01-12 10:51:00|||||||||2
1768215070000|2026-01-12 10:51:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|9
1768215080000|2026-01-12 10:51:20|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|11
1768215090000|2026-01-12 10:51:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|0
1768215100000|2026-01-12 10:51:40|||||||||1
1768215120000|2026-01-12 10:52:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1768215150000|2026-01-12 10:52:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1
1768215210000|2026-01-12 10:53:30|||||||||1
1768215260000|2026-01-12 10:54:20|||||||||2
1768215330000|2026-01-12 10:55:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|0
1768215360000|2026-01-12 10:56:00|||||||||19
1768215370000|2026-01-12 10:56:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1
1768215380000|2026-01-12 10:56:20|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1
1768215430000|2026-01-12 10:57:10|||||||||1
1768215440000|2026-01-12 10:57:20|||||||||1
1768215450000|2026-01-12 10:57:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|0
1768215480000|2026-01-12 10:58:00|||||||||1
1768215490000|2026-01-12 10:58:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1768215510000|2026-01-12 10:58:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|0
1768215540000|2026-01-12 10:59:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|64
1768215550000|2026-01-12 10:59:10|||||||||2
1768215560000|2026-01-12 10:59:20|1457.1|1454.1|1456.9|1453.9|1457.2|1454.2|1456.9|1453.9|4
1768215720000|2026-01-12 11:02:00|||||||||1
1768215790000|2026-01-12 11:03:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1768215820000|2026-01-12 11:03:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|0
1768215830000|2026-01-12 11:03:50|||||||||1
1768215850000|2026-01-12 11:04:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|2
1768215860000|2026-01-12 11:04:20|||||||||15
1768215870000|2026-01-12 11:04:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768215900000|2026-01-12 11:05:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1768215940000|2026-01-12 11:05:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|51
1768215950000|2026-01-12 11:05:50|1457.6|1454.6|1457.9|1454.9|1457.9|1454.9|1457.6|1454.6|3
1768215960000|2026-01-12 11:06:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768215990000|2026-01-12 11:06:30|1457.9|1454.9|1458.2|1455.2|1458.2|1455.2|1457.9|1454.9|39
1768216000000|2026-01-12 11:06:40|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1768216020000|2026-01-12 11:07:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1
1768216030000|2026-01-12 11:07:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|53
1768216050000|2026-01-12 11:07:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768216060000|2026-01-12 11:07:40|||||||||1
1768216090000|2026-01-12 11:08:10|||||||||2
1768216110000|2026-01-12 11:08:30|1458.2|1455.2|1457.9|1454.9|1458.2|1455.2|1457.9|1454.9|2
1768216120000|2026-01-12 11:08:40|||||||||2
1768216220000|2026-01-12 11:10:20|||||||||6
1768216240000|2026-01-12 11:10:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|10
1768216270000|2026-01-12 11:11:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1768216290000|2026-01-12 11:11:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768216310000|2026-01-12 11:11:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|5
1768216350000|2026-01-12 11:12:30|||||||||1
1768216420000|2026-01-12 11:13:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1768216500000|2026-01-12 11:15:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|0
1768216510000|2026-01-12 11:15:10|1456.6|1453.6|1455.9|1452.9|1456.6|1453.6|1455.9|1452.9|2
1768216560000|2026-01-12 11:16:00|||||||||1
1768216570000|2026-01-12 11:16:10|||||||||1
1768216600000|2026-01-12 11:16:40|||||||||1
1768216660000|2026-01-12 11:17:40|1454.9|1451.9|1454.2|1451.2|1454.9|1451.9|1454.2|1451.2|12
1768216670000|2026-01-12 11:17:50|||||||||1
1768216680000|2026-01-12 11:18:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|10
1768216690000|2026-01-12 11:18:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1768216700000|2026-01-12 11:18:20|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|3
1768216710000|2026-01-12 11:18:30|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|5
1768216730000|2026-01-12 11:18:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|5
1768216750000|2026-01-12 11:19:10|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|4
1768216760000|2026-01-12 11:19:20|1455.6|1452.6|1454.9|1451.9|1455.6|1452.6|1454.9|1451.9|7
1768216770000|2026-01-12 11:19:30|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1768216800000|2026-01-12 11:20:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|4
1768216820000|2026-01-12 11:20:20|||||||||5
1768216850000|2026-01-12 11:20:50|||||||||5
1768216870000|2026-01-12 11:21:10|||||||||6
1768216900000|2026-01-12 11:21:40|||||||||8
1768216920000|2026-01-12 11:22:00|||||||||3
1768216950000|2026-01-12 11:22:30|||||||||7
1768216970000|2026-01-12 11:22:50|1455.2|1452.2|1456.2|1453.2|1456.2|1453.2|1455.2|1452.2|48
1768216990000|2026-01-12 11:23:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1768217000000|2026-01-12 11:23:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|16
1768217020000|2026-01-12 11:23:40|||||||||8
1768217050000|2026-01-12 11:24:10|||||||||6
1768217070000|2026-01-12 11:24:30|||||||||9
1768217100000|2026-01-12 11:25:00|||||||||6
1768217110000|2026-01-12 11:25:10|||||||||5
1768217120000|2026-01-12 11:25:20|||||||||4
1768217150000|2026-01-12 11:25:50|1457.6|1454.6|1456.9|1453.9|1457.6|1454.6|1456.9|1453.9|15
1768217160000|2026-01-12 11:26:00|1456.6|1453.6|1455.9|1452.9|1456.6|1453.6|1455.9|1452.9|23
1768217170000|2026-01-12 11:26:10|||||||||6
1768217200000|2026-01-12 11:26:40|||||||||9
1768217220000|2026-01-12 11:27:00|||||||||3
1768217230000|2026-01-12 11:27:10|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|2
1768217240000|2026-01-12 11:27:20|||||||||1
1768217250000|2026-01-12 11:27:30|||||||||6
1768217260000|2026-01-12 11:27:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1768217270000|2026-01-12 11:27:50|||||||||7
1768217300000|2026-01-12 11:28:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|6
1768217320000|2026-01-12 11:28:40|||||||||6
1768217350000|2026-01-12 11:29:10|||||||||13
1768217370000|2026-01-12 11:29:30|||||||||9
1768217380000|2026-01-12 11:29:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1768217400000|2026-01-12 11:30:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1768217440000|2026-01-12 11:30:40|||||||||1
1768217450000|2026-01-12 11:30:50|||||||||1
1768217510000|2026-01-12 11:31:50|1458.6|1455.6|1458.1|1455.1|1458.6|1455.6|1458.1|1455.1|12
1768217530000|2026-01-12 11:32:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1768217560000|2026-01-12 11:32:40|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1768217570000|2026-01-12 11:32:50|||||||||1
1768217590000|2026-01-12 11:33:10|||||||||6
1768217620000|2026-01-12 11:33:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|3
1768217640000|2026-01-12 11:34:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1768217650000|2026-01-12 11:34:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1768217670000|2026-01-12 11:34:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|9
1768217710000|2026-01-12 11:35:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1768217780000|2026-01-12 11:36:20|||||||||21
1768217790000|2026-01-12 11:36:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768217820000|2026-01-12 11:37:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1
1768217840000|2026-01-12 11:37:20|||||||||1
1768217910000|2026-01-12 11:38:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|5
1768217920000|2026-01-12 11:38:40|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1768217930000|2026-01-12 11:38:50|||||||||6
1768217970000|2026-01-12 11:39:30|||||||||12
1768217980000|2026-01-12 11:39:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768218000000|2026-01-12 11:40:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1768218030000|2026-01-12 11:40:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1768218040000|2026-01-12 11:40:40|||||||||15
1768218120000|2026-01-12 11:42:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1768218140000|2026-01-12 11:42:20|||||||||1
1768218190000|2026-01-12 11:43:10|||||||||2
1768218200000|2026-01-12 11:43:20|||||||||9
1768218210000|2026-01-12 11:43:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|27
1768218220000|2026-01-12 11:43:40|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1768218280000|2026-01-12 11:44:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1768218290000|2026-01-12 11:44:50|||||||||3
1768218300000|2026-01-12 11:45:00|1458.9|1455.9|1459.2|1456.2|1459.2|1456.2|1458.9|1455.9|36
1768218360000|2026-01-12 11:46:00|||||||||1
1768218370000|2026-01-12 11:46:10|1459.9|1456.9|1460.2|1457.2|1460.2|1457.2|1459.9|1456.9|37
1768218380000|2026-01-12 11:46:20|||||||||11
1768218390000|2026-01-12 11:46:30|1460.6|1457.6|1461.2|1458.2|1461.2|1458.2|1460.6|1457.6|1
1768218400000|2026-01-12 11:46:40|1461.1|1458.1|1461.1|1458.1|1461.2|1458.2|1461.1|1458.1|3
1768218410000|2026-01-12 11:46:50|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1768218420000|2026-01-12 11:47:00|||||||||14
1768218430000|2026-01-12 11:47:10|||||||||4
1768218570000|2026-01-12 11:49:30|||||||||1
1768218610000|2026-01-12 11:50:10|1459.9|1456.9|1459.6|1456.6|1459.9|1456.9|1459.6|1456.6|5
1768218620000|2026-01-12 11:50:20|1460.1|1457.1|1459.6|1456.6|1460.1|1457.1|1459.6|1456.6|19
1768218630000|2026-01-12 11:50:30|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|0
1768218660000|2026-01-12 11:51:00|||||||||1
1768218790000|2026-01-12 11:53:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1768218800000|2026-01-12 11:53:20|1458.2|1455.2|1457.2|1454.2|1458.2|1455.2|1457.2|1454.2|2
1768218810000|2026-01-12 11:53:30|||||||||2
1768218840000|2026-01-12 11:54:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768218850000|2026-01-12 11:54:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1768219010000|2026-01-12 11:56:50|||||||||15
1768219020000|2026-01-12 11:57:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768219050000|2026-01-12 11:57:30|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1768219080000|2026-01-12 11:58:00|||||||||1
1768219110000|2026-01-12 11:58:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768219120000|2026-01-12 11:58:40|||||||||1
1768219150000|2026-01-12 11:59:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|0
1768219160000|2026-01-12 11:59:20|||||||||2
1768219200000|2026-01-12 12:00:00|1457.6|1454.6|1456.2|1453.2|1457.6|1454.6|1456.2|1453.2|21
1768219210000|2026-01-12 12:00:10|||||||||1
1768219280000|2026-01-12 12:01:20|||||||||1
1768219300000|2026-01-12 12:01:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1768219320000|2026-01-12 12:02:00|1456.2|1453.2|1456.9|1453.9|1456.9|1453.9|1456.2|1453.2|3
1768219330000|2026-01-12 12:02:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1
1768219340000|2026-01-12 12:02:20|||||||||1
1768219410000|2026-01-12 12:03:30|||||||||1
1768219420000|2026-01-12 12:03:40|||||||||1
1768219450000|2026-01-12 12:04:10|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|0
1768219470000|2026-01-12 12:04:30|||||||||2
1768219520000|2026-01-12 12:05:20|1455.9|1452.9|1455.2|1452.2|1455.9|1452.9|1455.2|1452.2|40
1768219610000|2026-01-12 12:06:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|2
1768219630000|2026-01-12 12:07:10|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|0
1768219690000|2026-01-12 12:08:10|1455.6|1452.6|1455.9|1452.9|1455.9|1452.9|1455.6|1452.6|56
1768219700000|2026-01-12 12:08:20|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|47
1768219860000|2026-01-12 12:11:00|||||||||6
1768219960000|2026-01-12 12:12:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1768220010000|2026-01-12 12:13:30|||||||||4
1768220050000|2026-01-12 12:14:10|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1
1768220140000|2026-01-12 12:15:40|||||||||1
1768220150000|2026-01-12 12:15:50|||||||||1
1768220190000|2026-01-12 12:16:30|||||||||1
1768220240000|2026-01-12 12:17:20|1455.8|1452.8|1456.2|1453.2|1456.2|1453.2|1455.8|1452.8|34
1768220250000|2026-01-12 12:17:30|||||||||2
1768220290000|2026-01-12 12:18:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|7
1768220310000|2026-01-12 12:18:30|||||||||4
1768220320000|2026-01-12 12:18:40|||||||||1
1768220350000|2026-01-12 12:19:10|||||||||1
1768220390000|2026-01-12 12:19:50|||||||||1
1768220400000|2026-01-12 12:20:00|1456.1|1453.1|1456.2|1453.2|1456.2|1453.2|1456.1|1453.1|15
1768220420000|2026-01-12 12:20:20|1456.9|1453.9|1457.2|1454.2|1457.2|1454.2|1456.9|1453.9|6
1768220450000|2026-01-12 12:20:50|||||||||8
1768220470000|2026-01-12 12:21:10|||||||||6
1768220490000|2026-01-12 12:21:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1768220500000|2026-01-12 12:21:40|||||||||12
1768220520000|2026-01-12 12:22:00|||||||||12
1768220550000|2026-01-12 12:22:30|||||||||5
1768220570000|2026-01-12 12:22:50|||||||||7
1768220580000|2026-01-12 12:23:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|9
1768220600000|2026-01-12 12:23:20|||||||||11
1768220620000|2026-01-12 12:23:40|||||||||5
1768220650000|2026-01-12 12:24:10|||||||||9
1768220660000|2026-01-12 12:24:20|||||||||1
1768220670000|2026-01-12 12:24:30|||||||||4
1768220700000|2026-01-12 12:25:00|||||||||12
1768220710000|2026-01-12 12:25:10|1457.6|1454.6|1457.2|1454.2|1457.6|1454.6|1457.2|1454.2|26
1768220720000|2026-01-12 12:25:20|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|14
1768220740000|2026-01-12 12:25:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|0
1768220750000|2026-01-12 12:25:50|||||||||12
1768220770000|2026-01-12 12:26:10|||||||||11
1768220800000|2026-01-12 12:26:40|||||||||4
1768220820000|2026-01-12 12:27:00|||||||||19
1768220850000|2026-01-12 12:27:30|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|19
1768220870000|2026-01-12 12:27:50|||||||||16
1768220880000|2026-01-12 12:28:00|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|20
1768220890000|2026-01-12 12:28:10|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|4
1768220910000|2026-01-12 12:28:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|2
1768220920000|2026-01-12 12:28:40|||||||||4
1768220940000|2026-01-12 12:29:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|11
1768220950000|2026-01-12 12:29:10|||||||||5
1768220960000|2026-01-12 12:29:20|||||||||1
1768220970000|2026-01-12 12:29:30|||||||||4
1768220980000|2026-01-12 12:29:40|||||||||1
1768221000000|2026-01-12 12:30:00|||||||||1
1768221010000|2026-01-12 12:30:10|||||||||5
1768221050000|2026-01-12 12:30:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|23
1768221090000|2026-01-12 12:31:30|||||||||1
1768221100000|2026-01-12 12:31:40|||||||||1
1768221120000|2026-01-12 12:32:00|||||||||1
1768221170000|2026-01-12 12:32:50|||||||||1
1768221260000|2026-01-12 12:34:20|||||||||2
1768221280000|2026-01-12 12:34:40|||||||||1
1768221320000|2026-01-12 12:35:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|43
1768221340000|2026-01-12 12:35:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1
1768221380000|2026-01-12 12:36:20|||||||||1
1768221390000|2026-01-12 12:36:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1768221430000|2026-01-12 12:37:10|||||||||2
1768221530000|2026-01-12 12:38:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|14
1768221570000|2026-01-12 12:39:30|||||||||6
1768221590000|2026-01-12 12:39:50|||||||||1
1768221610000|2026-01-12 12:40:10|||||||||8
1768221620000|2026-01-12 12:40:20|||||||||1
1768221660000|2026-01-12 12:41:00|||||||||8
1768221720000|2026-01-12 12:42:00|||||||||9
1768221770000|2026-01-12 12:42:50|1455.8|1452.8|1455.9|1452.9|1455.9|1452.9|1455.8|1452.8|109
1768221780000|2026-01-12 12:43:00|1455.8|1452.8|1455.9|1452.9|1455.9|1452.9|1455.8|1452.8|4
1768221820000|2026-01-12 12:43:40|||||||||10
1768221880000|2026-01-12 12:44:40|1455.8|1452.8|1455.6|1452.6|1455.8|1452.8|1455.6|1452.6|5
1768221920000|2026-01-12 12:45:20|1454.9|1451.9|1454.6|1451.6|1454.9|1451.9|1454.6|1451.6|8
1768221940000|2026-01-12 12:45:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1768221960000|2026-01-12 12:46:00|1454.6|1451.6|1454.3|1451.3|1454.6|1451.6|1454.3|1451.3|1
1768221970000|2026-01-12 12:46:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|0
1768222000000|2026-01-12 12:46:40|||||||||6
1768222020000|2026-01-12 12:47:00|||||||||2
1768222040000|2026-01-12 12:47:20|||||||||7
1768222060000|2026-01-12 12:47:40|||||||||1
1768222090000|2026-01-12 12:48:10|1454.6|1451.6|1453.9|1450.9|1454.6|1451.6|1453.9|1450.9|41
1768222140000|2026-01-12 12:49:00|1454.3|1451.3|1453.9|1450.9|1454.3|1451.3|1453.9|1450.9|11
1768222150000|2026-01-12 12:49:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|26
1768222170000|2026-01-12 12:49:30|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|0
1768222190000|2026-01-12 12:49:50|||||||||28
1768222240000|2026-01-12 12:50:40|||||||||2
1768222250000|2026-01-12 12:50:50|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|9
1768222270000|2026-01-12 12:51:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|103
1768222300000|2026-01-12 12:51:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|2
1768222320000|2026-01-12 12:52:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1768222330000|2026-01-12 12:52:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1768222340000|2026-01-12 12:52:20|||||||||6
1768222370000|2026-01-12 12:52:50|||||||||2
1768222380000|2026-01-12 12:53:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1768222410000|2026-01-12 12:53:30|||||||||8
1768222440000|2026-01-12 12:54:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.3|1451.3|9
1768222470000|2026-01-12 12:54:30|||||||||2
1768222480000|2026-01-12 12:54:40|1453.8|1450.8|1453.8|1450.8|1453.9|1450.9|1453.8|1450.8|57
1768222500000|2026-01-12 12:55:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|14
1768222520000|2026-01-12 12:55:20|||||||||1
1768222570000|2026-01-12 12:56:10|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|13
1768222580000|2026-01-12 12:56:20|||||||||6
1768222590000|2026-01-12 12:56:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1
1768222620000|2026-01-12 12:57:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|0
1768222630000|2026-01-12 12:57:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|0
1768222640000|2026-01-12 12:57:20|||||||||12
1768222650000|2026-01-12 12:57:30|||||||||1
1768222670000|2026-01-12 12:57:50|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|18
1768222680000|2026-01-12 12:58:00|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|5
1768222700000|2026-01-12 12:58:20|||||||||3
1768222720000|2026-01-12 12:58:40|||||||||5
1768222730000|2026-01-12 12:58:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|8
1768222740000|2026-01-12 12:59:00|1451.6|1448.6|1450.9|1447.9|1451.6|1448.6|1450.9|1447.9|221
1768222750000|2026-01-12 12:59:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|0
1768222760000|2026-01-12 12:59:20|||||||||11
1768222770000|2026-01-12 12:59:30|1450.9|1447.9|1451.3|1448.3|1451.3|1448.3|1450.9|1447.9|18
1768222780000|2026-01-12 12:59:40|||||||||81
1768222790000|2026-01-12 12:59:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1768222800000|2026-01-12 13:00:00|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|14
1768222810000|2026-01-12 13:00:10|1451.3|1448.3|1450.9|1447.9|1451.3|1448.3|1450.8|1447.8|82
1768222820000|2026-01-12 13:00:20|||||||||13
1768222830000|2026-01-12 13:00:30|1450.6|1447.6|1449.9|1446.9|1450.6|1447.6|1449.9|1446.9|20
1768222840000|2026-01-12 13:00:40|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|83
1768222860000|2026-01-12 13:01:00|1450.6|1447.6|1450.9|1447.9|1450.9|1447.9|1450.6|1447.6|22
1768222870000|2026-01-12 13:01:10|1451.3|1448.3|1450.9|1447.9|1451.3|1448.3|1450.9|1447.9|1
1768222880000|2026-01-12 13:01:20|||||||||10
1768222900000|2026-01-12 13:01:40|||||||||10
1768222920000|2026-01-12 13:02:00|||||||||1
1768222930000|2026-01-12 13:02:10|||||||||2
1768222940000|2026-01-12 13:02:20|||||||||1
1768222950000|2026-01-12 13:02:30|||||||||1
1768222960000|2026-01-12 13:02:40|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|8
1768222970000|2026-01-12 13:02:50|||||||||4
1768222980000|2026-01-12 13:03:00|||||||||8
1768222990000|2026-01-12 13:03:10|1450.3|1447.3|1449.9|1446.9|1450.3|1447.3|1449.9|1446.9|6
1768223000000|2026-01-12 13:03:20|||||||||1
1768223010000|2026-01-12 13:03:30|1450.2|1447.2|1450.6|1447.6|1450.9|1447.9|1450.2|1447.2|150
1768223020000|2026-01-12 13:03:40|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1768223030000|2026-01-12 13:03:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1768223040000|2026-01-12 13:04:00|1450.3|1447.3|1449.9|1446.9|1450.3|1447.3|1449.9|1446.9|3
1768223050000|2026-01-12 13:04:10|||||||||14
1768223060000|2026-01-12 13:04:20|||||||||12
1768223070000|2026-01-12 13:04:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|4
1768223080000|2026-01-12 13:04:40|||||||||2
1768223090000|2026-01-12 13:04:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|8
1768223100000|2026-01-12 13:05:00|||||||||2
1768223110000|2026-01-12 13:05:10|||||||||1
1768223120000|2026-01-12 13:05:20|||||||||3
1768223130000|2026-01-12 13:05:30|1450.2|1447.2|1450.9|1447.9|1450.9|1447.9|1450.2|1447.2|278
1768223140000|2026-01-12 13:05:40|1450.8|1447.8|1450.9|1447.9|1450.9|1447.9|1450.5|1447.5|13
1768223150000|2026-01-12 13:05:50|||||||||5
1768223160000|2026-01-12 13:06:00|||||||||4
1768223170000|2026-01-12 13:06:10|||||||||7
1768223180000|2026-01-12 13:06:20|||||||||3
1768223190000|2026-01-12 13:06:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|25
1768223200000|2026-01-12 13:06:40|1450.3|1447.3|1450.6|1447.6|1450.6|1447.6|1450.3|1447.3|6
1768223210000|2026-01-12 13:06:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|6
1768223220000|2026-01-12 13:07:00|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|4
1768223240000|2026-01-12 13:07:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|16
1768223250000|2026-01-12 13:07:30|1449.9|1446.9|1450.6|1447.6|1450.6|1447.6|1449.9|1446.9|5
1768223260000|2026-01-12 13:07:40|1450.3|1447.3|1451.3|1448.3|1451.3|1448.3|1450.3|1447.3|44
1768223270000|2026-01-12 13:07:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|3
1768223280000|2026-01-12 13:08:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|3
1768223290000|2026-01-12 13:08:10|||||||||2
1768223300000|2026-01-12 13:08:20|||||||||1
1768223310000|2026-01-12 13:08:30|1450.4|1447.4|1450.3|1447.3|1450.4|1447.4|1450.3|1447.3|4
1768223320000|2026-01-12 13:08:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|6
1768223330000|2026-01-12 13:08:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|6
1768223340000|2026-01-12 13:09:00|||||||||3
1768223350000|2026-01-12 13:09:10|||||||||3
1768223360000|2026-01-12 13:09:20|||||||||3
1768223370000|2026-01-12 13:09:30|||||||||6
1768223380000|2026-01-12 13:09:40|||||||||3
1768223390000|2026-01-12 13:09:50|||||||||3
1768223400000|2026-01-12 13:10:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|29
1768223410000|2026-01-12 13:10:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|5
1768223420000|2026-01-12 13:10:20|1450.6|1447.6|1452.3|1449.3|1452.6|1449.6|1450.6|1447.6|69
1768223430000|2026-01-12 13:10:30|||||||||4
1768223440000|2026-01-12 13:10:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|2
1768223450000|2026-01-12 13:10:50|||||||||3
1768223460000|2026-01-12 13:11:00|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|52
1768223470000|2026-01-12 13:11:10|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|3
1768223480000|2026-01-12 13:11:20|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|36
1768223490000|2026-01-12 13:11:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|5
1768223500000|2026-01-12 13:11:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|5
1768223510000|2026-01-12 13:11:50|||||||||9
1768223520000|2026-01-12 13:12:00|||||||||2
1768223530000|2026-01-12 13:12:10|1451.9|1448.9|1451.3|1448.3|1451.9|1448.9|1451.3|1448.3|6
1768223540000|2026-01-12 13:12:20|1451.6|1448.6|1452.8|1449.8|1452.9|1449.9|1451.6|1448.6|103
1768223550000|2026-01-12 13:12:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|3
1768223560000|2026-01-12 13:12:40|||||||||1
1768223570000|2026-01-12 13:12:50|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|4
1768223580000|2026-01-12 13:13:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|4
1768223590000|2026-01-12 13:13:10|||||||||2
1768223600000|2026-01-12 13:13:20|||||||||4
1768223610000|2026-01-12 13:13:30|||||||||1
1768223620000|2026-01-12 13:13:40|||||||||1
1768223630000|2026-01-12 13:13:50|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|2
1768223640000|2026-01-12 13:14:00|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|48
1768223650000|2026-01-12 13:14:10|||||||||7
1768223660000|2026-01-12 13:14:20|||||||||10
1768223670000|2026-01-12 13:14:30|||||||||2
1768223680000|2026-01-12 13:14:40|||||||||8
1768223690000|2026-01-12 13:14:50|||||||||1
1768223700000|2026-01-12 13:15:00|||||||||4
1768223710000|2026-01-12 13:15:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1768223720000|2026-01-12 13:15:20|||||||||11
1768223730000|2026-01-12 13:15:30|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|3
1768223740000|2026-01-12 13:15:40|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|10
1768223750000|2026-01-12 13:15:50|||||||||6
1768223760000|2026-01-12 13:16:00|||||||||10
1768223770000|2026-01-12 13:16:10|||||||||9
1768223780000|2026-01-12 13:16:20|||||||||9
1768223790000|2026-01-12 13:16:30|||||||||3
1768223800000|2026-01-12 13:16:40|||||||||14
1768223810000|2026-01-12 13:16:50|1451.3|1448.3|1451.6|1448.6|1451.6|1448.6|1451.3|1448.3|19
1768223820000|2026-01-12 13:17:00|||||||||2
1768223830000|2026-01-12 13:17:10|||||||||3
1768223840000|2026-01-12 13:17:20|||||||||7
1768223850000|2026-01-12 13:17:30|||||||||12
1768223860000|2026-01-12 13:17:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|136
1768223870000|2026-01-12 13:17:50|||||||||7
1768223880000|2026-01-12 13:18:00|||||||||27
1768223890000|2026-01-12 13:18:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|39
1768223900000|2026-01-12 13:18:20|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|5
1768223910000|2026-01-12 13:18:30|||||||||3
1768223920000|2026-01-12 13:18:40|||||||||12
1768223930000|2026-01-12 13:18:50|||||||||2
1768223940000|2026-01-12 13:19:00|||||||||25
1768223950000|2026-01-12 13:19:10|||||||||10
1768223960000|2026-01-12 13:19:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|7
1768223970000|2026-01-12 13:19:30|1450.6|1447.6|1450.3|1447.3|1450.6|1447.6|1450.3|1447.3|15
1768223980000|2026-01-12 13:19:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|4
1768223990000|2026-01-12 13:19:50|||||||||1
1768224000000|2026-01-12 13:20:00|||||||||63
1768224010000|2026-01-12 13:20:10|||||||||12
1768224020000|2026-01-12 13:20:20|||||||||16
1768224030000|2026-01-12 13:20:30|||||||||6
1768224040000|2026-01-12 13:20:40|||||||||26
1768224050000|2026-01-12 13:20:50|||||||||13
1768224060000|2026-01-12 13:21:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|19
1768224070000|2026-01-12 13:21:10|||||||||2
1768224090000|2026-01-12 13:21:30|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|12
1768224100000|2026-01-12 13:21:40|1450.3|1447.3|1450.6|1447.6|1450.6|1447.6|1450.3|1447.3|8
1768224110000|2026-01-12 13:21:50|1450.3|1447.3|1450.6|1447.6|1450.6|1447.6|1450.3|1447.3|8
1768224120000|2026-01-12 13:22:00|1450.3|1447.3|1449.9|1446.9|1450.3|1447.3|1449.9|1446.9|109
1768224130000|2026-01-12 13:22:10|1450.6|1447.6|1450.3|1447.3|1450.6|1447.6|1450.3|1447.3|30
1768224140000|2026-01-12 13:22:20|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|2
1768224150000|2026-01-12 13:22:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|5
1768224160000|2026-01-12 13:22:40|||||||||1
1768224170000|2026-01-12 13:22:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|10
1768224180000|2026-01-12 13:23:00|||||||||16
1768224190000|2026-01-12 13:23:10|||||||||25
1768224200000|2026-01-12 13:23:20|||||||||34
1768224210000|2026-01-12 13:23:30|||||||||12
1768224220000|2026-01-12 13:23:40|1450.6|1447.6|1450.3|1447.3|1450.6|1447.6|1450.3|1447.3|30
1768224230000|2026-01-12 13:23:50|1449.9|1446.9|1450.3|1447.3|1450.3|1447.3|1449.9|1446.9|4
1768224240000|2026-01-12 13:24:00|||||||||1
1768224250000|2026-01-12 13:24:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|11
1768224260000|2026-01-12 13:24:20|||||||||5
1768224270000|2026-01-12 13:24:30|||||||||13
1768224280000|2026-01-12 13:24:40|||||||||4
1768224290000|2026-01-12 13:24:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|4
1768224300000|2026-01-12 13:25:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|5
1768224310000|2026-01-12 13:25:10|||||||||25
1768224320000|2026-01-12 13:25:20|||||||||20
1768224330000|2026-01-12 13:25:30|||||||||1
1768224340000|2026-01-12 13:25:40|||||||||3
1768224350000|2026-01-12 13:25:50|1449|1446|1449.3|1446.3|1449.3|1446.3|1449|1446|64
1768224360000|2026-01-12 13:26:00|||||||||22
1768224370000|2026-01-12 13:26:10|1448.9|1445.9|1448.6|1445.6|1448.9|1445.9|1448.6|1445.6|3
1768224380000|2026-01-12 13:26:20|||||||||6
1768224390000|2026-01-12 13:26:30|||||||||3
1768224400000|2026-01-12 13:26:40|||||||||32
1768224410000|2026-01-12 13:26:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|48
1768224420000|2026-01-12 13:27:00|||||||||2
1768224430000|2026-01-12 13:27:10|||||||||1
1768224440000|2026-01-12 13:27:20|||||||||1
1768224450000|2026-01-12 13:27:30|||||||||13
1768224460000|2026-01-12 13:27:40|||||||||2
1768224470000|2026-01-12 13:27:50|||||||||2
1768224480000|2026-01-12 13:28:00|||||||||12
1768224490000|2026-01-12 13:28:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|14
1768224500000|2026-01-12 13:28:20|1449.6|1446.6|1449.3|1446.3|1449.6|1446.6|1449.3|1446.3|12
1768224510000|2026-01-12 13:28:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1
1768224520000|2026-01-12 13:28:40|||||||||1
1768224530000|2026-01-12 13:28:50|||||||||10
1768224540000|2026-01-12 13:29:00|||||||||21
1768224550000|2026-01-12 13:29:10|||||||||6
1768224560000|2026-01-12 13:29:20|||||||||3
1768224570000|2026-01-12 13:29:30|||||||||2
1768224580000|2026-01-12 13:29:40|||||||||27
1768224590000|2026-01-12 13:29:50|||||||||8
1768224600000|2026-01-12 13:30:00|||||||||2
1768224610000|2026-01-12 13:30:10|||||||||24
1768224620000|2026-01-12 13:30:20|||||||||7
1768224630000|2026-01-12 13:30:30|||||||||10
1768224660000|2026-01-12 13:31:00|||||||||8
1768224670000|2026-01-12 13:31:10|||||||||1
1768224680000|2026-01-12 13:31:20|||||||||10
1768224700000|2026-01-12 13:31:40|||||||||11
1768224710000|2026-01-12 13:31:50|1448.9|1445.9|1449.6|1446.6|1449.6|1446.6|1448.6|1445.6|82
1768224720000|2026-01-12 13:32:00|||||||||7
1768224730000|2026-01-12 13:32:10|||||||||1
1768224740000|2026-01-12 13:32:20|||||||||14
1768224750000|2026-01-12 13:32:30|||||||||15
1768224760000|2026-01-12 13:32:40|||||||||5
1768224770000|2026-01-12 13:32:50|1450.3|1447.3|1450.6|1447.6|1450.6|1447.6|1450.3|1447.3|55
1768224780000|2026-01-12 13:33:00|1450.3|1447.3|1449.9|1446.9|1450.3|1447.3|1449.9|1446.9|1
1768224790000|2026-01-12 13:33:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|18
1768224800000|2026-01-12 13:33:20|||||||||7
1768224810000|2026-01-12 13:33:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|2
1768224820000|2026-01-12 13:33:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1
1768224830000|2026-01-12 13:33:50|||||||||1
1768224860000|2026-01-12 13:34:20|||||||||4
1768224870000|2026-01-12 13:34:30|||||||||1
1768224880000|2026-01-12 13:34:40|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|12
1768224890000|2026-01-12 13:34:50|||||||||3
1768224900000|2026-01-12 13:35:00|||||||||1
1768224910000|2026-01-12 13:35:10|1449.6|1446.6|1449.3|1446.3|1449.6|1446.6|1449.3|1446.3|28
1768224920000|2026-01-12 13:35:20|||||||||2
1768224930000|2026-01-12 13:35:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|76
1768224940000|2026-01-12 13:35:40|||||||||26
1768224950000|2026-01-12 13:35:50|||||||||9
1768224960000|2026-01-12 13:36:00|||||||||36
1768224970000|2026-01-12 13:36:10|||||||||2
1768224980000|2026-01-12 13:36:20|||||||||1
1768225000000|2026-01-12 13:36:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
1768225010000|2026-01-12 13:36:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|16
1768225020000|2026-01-12 13:37:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|6
1768225030000|2026-01-12 13:37:10|||||||||5
1768225040000|2026-01-12 13:37:20|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|7
1768225050000|2026-01-12 13:37:30|1449.6|1446.6|1449.3|1446.3|1449.6|1446.6|1449.3|1446.3|5
1768225060000|2026-01-12 13:37:40|||||||||11
1768225070000|2026-01-12 13:37:50|1448.9|1445.9|1449.3|1446.3|1449.3|1446.3|1448.6|1445.6|106
1768225080000|2026-01-12 13:38:00|||||||||2
1768225090000|2026-01-12 13:38:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.6|1445.6|25
1768225100000|2026-01-12 13:38:20|||||||||1
1768225110000|2026-01-12 13:38:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|3
1768225120000|2026-01-12 13:38:40|||||||||4
1768225130000|2026-01-12 13:38:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|3
1768225140000|2026-01-12 13:39:00|||||||||3
1768225150000|2026-01-12 13:39:10|||||||||3
1768225160000|2026-01-12 13:39:20|||||||||5
1768225170000|2026-01-12 13:39:30|||||||||5
1768225180000|2026-01-12 13:39:40|||||||||4
1768225190000|2026-01-12 13:39:50|||||||||8
1768225200000|2026-01-12 13:40:00|||||||||3
1768225210000|2026-01-12 13:40:10|||||||||4
1768225220000|2026-01-12 13:40:20|||||||||4
1768225230000|2026-01-12 13:40:30|||||||||14
1768225240000|2026-01-12 13:40:40|||||||||2
1768225250000|2026-01-12 13:40:50|||||||||7
1768225260000|2026-01-12 13:41:00|1449.3|1446.3|1448.9|1445.9|1449.3|1446.3|1448.9|1445.9|5
1768225270000|2026-01-12 13:41:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|8
1768225280000|2026-01-12 13:41:20|||||||||22
1768225290000|2026-01-12 13:41:30|||||||||6
1768225300000|2026-01-12 13:41:40|||||||||4
1768225310000|2026-01-12 13:41:50|||||||||8
1768225320000|2026-01-12 13:42:00|||||||||3
1768225330000|2026-01-12 13:42:10|||||||||2
1768225340000|2026-01-12 13:42:20|||||||||1
1768225350000|2026-01-12 13:42:30|||||||||3
1768225360000|2026-01-12 13:42:40|||||||||92
1768225370000|2026-01-12 13:42:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.6|1445.6|6
1768225380000|2026-01-12 13:43:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|7
1768225390000|2026-01-12 13:43:10|||||||||2
1768225400000|2026-01-12 13:43:20|||||||||3
1768225410000|2026-01-12 13:43:30|||||||||1
1768225420000|2026-01-12 13:43:40|||||||||5
1768225430000|2026-01-12 13:43:50|||||||||3
1768225440000|2026-01-12 13:44:00|||||||||1
1768225460000|2026-01-12 13:44:20|||||||||1
1768225470000|2026-01-12 13:44:30|||||||||1
1768225480000|2026-01-12 13:44:40|||||||||1
1768225490000|2026-01-12 13:44:50|||||||||3
1768225500000|2026-01-12 13:45:00|||||||||3
1768225520000|2026-01-12 13:45:20|||||||||11
1768225530000|2026-01-12 13:45:30|||||||||1
1768225550000|2026-01-12 13:45:50|||||||||1
1768225560000|2026-01-12 13:46:00|||||||||1
1768225570000|2026-01-12 13:46:10|||||||||7
1768225590000|2026-01-12 13:46:30|||||||||7
1768225600000|2026-01-12 13:46:40|||||||||27
1768225610000|2026-01-12 13:46:50|||||||||43
1768225620000|2026-01-12 13:47:00|||||||||1
1768225630000|2026-01-12 13:47:10|||||||||17
1768225640000|2026-01-12 13:47:20|||||||||2
1768225650000|2026-01-12 13:47:30|||||||||12
1768225660000|2026-01-12 13:47:40|||||||||3
1768225680000|2026-01-12 13:48:00|||||||||2
1768225690000|2026-01-12 13:48:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|76
1768225700000|2026-01-12 13:48:20|1448.6|1445.6|1448.8|1445.8|1448.8|1445.8|1448.6|1445.6|16
1768225710000|2026-01-12 13:48:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|10
1768225720000|2026-01-12 13:48:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|9
1768225740000|2026-01-12 13:49:00|||||||||4
1768225750000|2026-01-12 13:49:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|6
1768225760000|2026-01-12 13:49:20|||||||||2
1768225770000|2026-01-12 13:49:30|||||||||2
1768225780000|2026-01-12 13:49:40|||||||||5
1768225790000|2026-01-12 13:49:50|1450|1447|1450.3|1447.3|1450.3|1447.3|1450|1447|34
1768225800000|2026-01-12 13:50:00|||||||||1
1768225810000|2026-01-12 13:50:10|||||||||1
1768225820000|2026-01-12 13:50:20|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1768225840000|2026-01-12 13:50:40|1449.8|1446.8|1449.6|1446.6|1449.8|1446.8|1449.6|1446.6|3
1768225850000|2026-01-12 13:50:50|||||||||8
1768225870000|2026-01-12 13:51:10|||||||||1
1768225880000|2026-01-12 13:51:20|||||||||1
1768225890000|2026-01-12 13:51:30|||||||||3
1768225910000|2026-01-12 13:51:50|||||||||3
1768225920000|2026-01-12 13:52:00|||||||||1
1768225930000|2026-01-12 13:52:10|1450.6|1447.6|1450.3|1447.3|1450.6|1447.6|1450.3|1447.3|81
1768225940000|2026-01-12 13:52:20|||||||||1
1768225950000|2026-01-12 13:52:30|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|2
1768225960000|2026-01-12 13:52:40|||||||||21
1768225970000|2026-01-12 13:52:50|||||||||6
1768225980000|2026-01-12 13:53:00|||||||||6
1768225990000|2026-01-12 13:53:10|||||||||8
1768226000000|2026-01-12 13:53:20|||||||||1
1768226010000|2026-01-12 13:53:30|||||||||5
1768226020000|2026-01-12 13:53:40|||||||||1
1768226030000|2026-01-12 13:53:50|||||||||2
1768226040000|2026-01-12 13:54:00|||||||||2
1768226050000|2026-01-12 13:54:10|||||||||1
1768226060000|2026-01-12 13:54:20|||||||||18
1768226080000|2026-01-12 13:54:40|||||||||1
1768226090000|2026-01-12 13:54:50|||||||||2
1768226100000|2026-01-12 13:55:00|||||||||3
1768226120000|2026-01-12 13:55:20|||||||||2
1768226130000|2026-01-12 13:55:30|||||||||2
1768226140000|2026-01-12 13:55:40|||||||||1
1768226150000|2026-01-12 13:55:50|||||||||1
1768226170000|2026-01-12 13:56:10|||||||||13
1768226180000|2026-01-12 13:56:20|||||||||4
1768226200000|2026-01-12 13:56:40|||||||||2
1768226210000|2026-01-12 13:56:50|||||||||6
1768226230000|2026-01-12 13:57:10|||||||||1
1768226240000|2026-01-12 13:57:20|||||||||7
1768226250000|2026-01-12 13:57:30|||||||||1
1768226260000|2026-01-12 13:57:40|||||||||2
1768226270000|2026-01-12 13:57:50|||||||||11
1768226290000|2026-01-12 13:58:10|||||||||4
1768226300000|2026-01-12 13:58:20|||||||||6
1768226310000|2026-01-12 13:58:30|||||||||4
1768226340000|2026-01-12 13:59:00|||||||||13
1768226350000|2026-01-12 13:59:10|||||||||9
1768226360000|2026-01-12 13:59:20|||||||||12
1768226370000|2026-01-12 13:59:30|||||||||7
1768226380000|2026-01-12 13:59:40|||||||||6
1768226390000|2026-01-12 13:59:50|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|19
1768226400000|2026-01-12 14:00:00|1451.3|1448.3|1450.6|1447.6|1451.3|1448.3|1450.6|1447.6|88
1768226410000|2026-01-12 14:00:10|||||||||5
1768226420000|2026-01-12 14:00:20|1450.9|1447.9|1451.6|1448.6|1451.6|1448.6|1450.9|1447.9|75
1768226430000|2026-01-12 14:00:30|||||||||2
1768226440000|2026-01-12 14:00:40|||||||||1
1768226450000|2026-01-12 14:00:50|||||||||1
1768226460000|2026-01-12 14:01:00|||||||||5
1768226470000|2026-01-12 14:01:10|||||||||7
1768226480000|2026-01-12 14:01:20|||||||||2
1768226490000|2026-01-12 14:01:30|||||||||19
1768226500000|2026-01-12 14:01:40|||||||||1
1768226510000|2026-01-12 14:01:50|||||||||1
1768226520000|2026-01-12 14:02:00|||||||||9
1768226540000|2026-01-12 14:02:20|||||||||9
1768226550000|2026-01-12 14:02:30|||||||||3
1768226560000|2026-01-12 14:02:40|1450.9|1447.9|1450.6|1447.6|1451.6|1448.6|1450.6|1447.6|27
1768226570000|2026-01-12 14:02:50|||||||||4
1768226580000|2026-01-12 14:03:00|||||||||7
1768226590000|2026-01-12 14:03:10|||||||||3
1768226600000|2026-01-12 14:03:20|||||||||4
1768226610000|2026-01-12 14:03:30|||||||||4
1768226620000|2026-01-12 14:03:40|||||||||1
1768226630000|2026-01-12 14:03:50|1450|1447|1449.8|1446.8|1450|1447|1449.3|1446.3|304
1768226640000|2026-01-12 14:04:00|||||||||3
1768226650000|2026-01-12 14:04:10|1450|1447|1449.8|1446.8|1450|1447|1449.8|1446.8|10
1768226660000|2026-01-12 14:04:20|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|2
1768226670000|2026-01-12 14:04:30|||||||||5
1768226680000|2026-01-12 14:04:40|1450|1447|1450|1447|1450|1447|1450|1447|45
1768226690000|2026-01-12 14:04:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|4
1768226700000|2026-01-12 14:05:00|||||||||1
1768226710000|2026-01-12 14:05:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1768226720000|2026-01-12 14:05:20|||||||||2
1768226730000|2026-01-12 14:05:30|||||||||1
1768226740000|2026-01-12 14:05:40|||||||||3
1768226750000|2026-01-12 14:05:50|||||||||1
1768226760000|2026-01-12 14:06:00|||||||||2
1768226770000|2026-01-12 14:06:10|||||||||1
1768226780000|2026-01-12 14:06:20|||||||||1
1768226790000|2026-01-12 14:06:30|||||||||3
1768226800000|2026-01-12 14:06:40|||||||||1
1768226810000|2026-01-12 14:06:50|||||||||2
1768226820000|2026-01-12 14:07:00|||||||||1
1768226830000|2026-01-12 14:07:10|||||||||10
1768226840000|2026-01-12 14:07:20|||||||||4
1768226850000|2026-01-12 14:07:30|||||||||1
1768226860000|2026-01-12 14:07:40|||||||||5
1768226870000|2026-01-12 14:07:50|||||||||13
1768226880000|2026-01-12 14:08:00|||||||||9
1768226890000|2026-01-12 14:08:10|||||||||2
1768226900000|2026-01-12 14:08:20|||||||||1
1768226910000|2026-01-12 14:08:30|||||||||14
1768226920000|2026-01-12 14:08:40|1451.3|1448.3|1452.3|1449.3|1452.3|1449.3|1451.3|1448.3|386
1768226930000|2026-01-12 14:08:50|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|15
1768226940000|2026-01-12 14:09:00|1453|1450|1453.3|1450.3|1453.3|1450.3|1453|1450|44
1768226950000|2026-01-12 14:09:10|1453|1450|1453.6|1450.6|1453.6|1450.6|1453|1450|17
1768226960000|2026-01-12 14:09:20|||||||||5
1768226970000|2026-01-12 14:09:30|||||||||50
1768226980000|2026-01-12 14:09:40|||||||||3
1768226990000|2026-01-12 14:09:50|1454.1|1451.1|1454.6|1451.6|1454.6|1451.6|1454.1|1451.1|67
1768227000000|2026-01-12 14:10:00|||||||||1
1768227010000|2026-01-12 14:10:10|||||||||3
1768227020000|2026-01-12 14:10:20|||||||||4
1768227030000|2026-01-12 14:10:30|1454.3|1451.3|1453.6|1450.6|1454.3|1451.3|1453.6|1450.6|37
1768227040000|2026-01-12 14:10:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|6
1768227060000|2026-01-12 14:11:00|||||||||2
1768227070000|2026-01-12 14:11:10|||||||||5
1768227080000|2026-01-12 14:11:20|||||||||5
1768227090000|2026-01-12 14:11:30|||||||||8
1768227110000|2026-01-12 14:11:50|||||||||1
1768227120000|2026-01-12 14:12:00|||||||||4
1768227130000|2026-01-12 14:12:10|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|21
1768227140000|2026-01-12 14:12:20|||||||||5
1768227150000|2026-01-12 14:12:30|||||||||3
1768227160000|2026-01-12 14:12:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|6
1768227170000|2026-01-12 14:12:50|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1768227180000|2026-01-12 14:13:00|||||||||1
1768227190000|2026-01-12 14:13:10|1455.6|1452.6|1457.6|1454.6|1457.6|1454.6|1455.6|1452.6|293
1768227200000|2026-01-12 14:13:20|1458|1455|1458|1455|1458|1455|1458|1455|20
1768227210000|2026-01-12 14:13:30|1457.6|1454.6|1457.3|1454.3|1457.6|1454.6|1457.3|1454.3|28
1768227220000|2026-01-12 14:13:40|||||||||4
1768227230000|2026-01-12 14:13:50|||||||||1
1768227240000|2026-01-12 14:14:00|1457|1454|1457|1454|1457|1454|1457|1454|5
1768227250000|2026-01-12 14:14:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|5
1768227260000|2026-01-12 14:14:20|||||||||1
1768227270000|2026-01-12 14:14:30|1456.6|1453.6|1456|1453|1456.6|1453.6|1456|1453|31
1768227280000|2026-01-12 14:14:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|6
1768227290000|2026-01-12 14:14:50|||||||||8
1768227300000|2026-01-12 14:15:00|1457|1454|1457|1454|1457|1454|1457|1454|46
1768227310000|2026-01-12 14:15:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|5
1768227320000|2026-01-12 14:15:20|1457|1454|1457|1454|1457|1454|1457|1454|2
1768227330000|2026-01-12 14:15:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1768227340000|2026-01-12 14:15:40|1457|1454|1456.6|1453.6|1457|1454|1456.6|1453.6|1
1768227350000|2026-01-12 14:15:50|||||||||1
1768227360000|2026-01-12 14:16:00|||||||||4
1768227370000|2026-01-12 14:16:10|1455.6|1452.6|1456.3|1453.3|1456.3|1453.3|1455.6|1452.6|17
1768227380000|2026-01-12 14:16:20|1455.6|1452.6|1456.6|1453.6|1456.6|1453.6|1455.6|1452.6|5
1768227390000|2026-01-12 14:16:30|||||||||2
1768227410000|2026-01-12 14:16:50|||||||||2
1768227420000|2026-01-12 14:17:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1768227430000|2026-01-12 14:17:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1
1768227440000|2026-01-12 14:17:20|||||||||1
1768227450000|2026-01-12 14:17:30|||||||||1
1768227480000|2026-01-12 14:18:00|1456|1453|1456|1453|1456|1453|1456|1453|2
1768227490000|2026-01-12 14:18:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|8
1768227500000|2026-01-12 14:18:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|18
1768227510000|2026-01-12 14:18:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|62
1768227520000|2026-01-12 14:18:40|1456.5|1453.5|1456.3|1453.3|1456.5|1453.5|1456.3|1453.3|2
1768227530000|2026-01-12 14:18:50|||||||||2
1768227540000|2026-01-12 14:19:00|1456|1453|1456|1453|1456|1453|1456|1453|19
1768227560000|2026-01-12 14:19:20|||||||||12
1768227580000|2026-01-12 14:19:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1
1768227600000|2026-01-12 14:20:00|1456|1453|1456|1453|1456|1453|1455.6|1452.6|25
1768227610000|2026-01-12 14:20:10|||||||||5
1768227620000|2026-01-12 14:20:20|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|6
1768227630000|2026-01-12 14:20:30|1456|1453|1456|1453|1456|1453|1456|1453|3
1768227650000|2026-01-12 14:20:50|||||||||10
1768227660000|2026-01-12 14:21:00|||||||||2
1768227670000|2026-01-12 14:21:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|24
1768227690000|2026-01-12 14:21:30|1456|1453|1456|1453|1456|1453|1456|1453|1
1768227700000|2026-01-12 14:21:40|1456.3|1453.3|1456|1453|1456.3|1453.3|1456|1453|10
1768227710000|2026-01-12 14:21:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|10
1768227720000|2026-01-12 14:22:00|1456|1453|1456|1453|1456|1453|1456|1453|11
1768227730000|2026-01-12 14:22:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|2
1768227750000|2026-01-12 14:22:30|||||||||10
1768227760000|2026-01-12 14:22:40|1456|1453|1456|1453|1456|1453|1456|1453|2
1768227770000|2026-01-12 14:22:50|1456.3|1453.3|1456|1453|1456.3|1453.3|1456|1453|22
1768227780000|2026-01-12 14:23:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456|1453|4
1768227790000|2026-01-12 14:23:10|||||||||3
1768227800000|2026-01-12 14:23:20|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|329
1768227810000|2026-01-12 14:23:30|||||||||4
1768227820000|2026-01-12 14:23:40|||||||||13
1768227830000|2026-01-12 14:23:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|3
1768227840000|2026-01-12 14:24:00|||||||||3
1768227850000|2026-01-12 14:24:10|||||||||8
1768227860000|2026-01-12 14:24:20|||||||||3
1768227870000|2026-01-12 14:24:30|||||||||12
1768227880000|2026-01-12 14:24:40|||||||||1
1768227890000|2026-01-12 14:24:50|||||||||3
1768227900000|2026-01-12 14:25:00|||||||||19
1768227910000|2026-01-12 14:25:10|||||||||7
1768227920000|2026-01-12 14:25:20|||||||||7
1768227930000|2026-01-12 14:25:30|||||||||10
1768227940000|2026-01-12 14:25:40|||||||||1
1768227950000|2026-01-12 14:25:50|||||||||10
1768227960000|2026-01-12 14:26:00|||||||||1
1768227970000|2026-01-12 14:26:10|||||||||16
1768227980000|2026-01-12 14:26:20|||||||||1
1768227990000|2026-01-12 14:26:30|||||||||12
1768228000000|2026-01-12 14:26:40|||||||||15
1768228010000|2026-01-12 14:26:50|||||||||7
1768228020000|2026-01-12 14:27:00|||||||||18
1768228030000|2026-01-12 14:27:10|||||||||4
1768228040000|2026-01-12 14:27:20|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|2
1768228050000|2026-01-12 14:27:30|||||||||9
1768228060000|2026-01-12 14:27:40|||||||||2
1768228070000|2026-01-12 14:27:50|||||||||10
1768228080000|2026-01-12 14:28:00|1456.5|1453.5|1456.6|1453.6|1456.6|1453.6|1456.5|1453.5|112
1768228100000|2026-01-12 14:28:20|||||||||10
1768228110000|2026-01-12 14:28:30|||||||||3
1768228120000|2026-01-12 14:28:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|63
1768228140000|2026-01-12 14:29:00|||||||||1
1768228150000|2026-01-12 14:29:10|||||||||8
1768228170000|2026-01-12 14:29:30|1456|1453|1456|1453|1456|1453|1456|1453|10
1768228190000|2026-01-12 14:29:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|28
1768228200000|2026-01-12 14:30:00|||||||||9
1768228210000|2026-01-12 14:30:10|1456|1453|1456|1453|1456|1453|1456|1453|4
1768228230000|2026-01-12 14:30:30|1457.6|1454.6|1458.3|1455.3|1458.3|1455.3|1457.6|1454.6|69
1768228240000|2026-01-12 14:30:40|1458|1455|1458.3|1455.3|1458.6|1455.6|1457.6|1454.6|17
1768228250000|2026-01-12 14:30:50|1457.6|1454.6|1458|1455|1458|1455|1457.6|1454.6|7
1768228260000|2026-01-12 14:31:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1768228270000|2026-01-12 14:31:10|||||||||1
1768228300000|2026-01-12 14:31:40|||||||||3
1768228310000|2026-01-12 14:31:50|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|54
1768228320000|2026-01-12 14:32:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|3
1768228340000|2026-01-12 14:32:20|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1
1768228350000|2026-01-12 14:32:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|0
1768228360000|2026-01-12 14:32:40|||||||||1
1768228370000|2026-01-12 14:32:50|||||||||1
1768228380000|2026-01-12 14:33:00|||||||||1
1768228400000|2026-01-12 14:33:20|||||||||6
1768228420000|2026-01-12 14:33:40|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|6
1768228430000|2026-01-12 14:33:50|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|3
1768228450000|2026-01-12 14:34:10|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|5
1768228470000|2026-01-12 14:34:30|||||||||1
1768228480000|2026-01-12 14:34:40|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|2
1768228490000|2026-01-12 14:34:50|||||||||5
1768228500000|2026-01-12 14:35:00|||||||||7
1768228510000|2026-01-12 14:35:10|||||||||1
1768228530000|2026-01-12 14:35:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1
1768228540000|2026-01-12 14:35:40|1457.6|1454.6|1458.3|1455.3|1458.3|1455.3|1457.6|1454.6|24
1768228550000|2026-01-12 14:35:50|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|4
1768228560000|2026-01-12 14:36:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|27
1768228570000|2026-01-12 14:36:10|||||||||3
1768228580000|2026-01-12 14:36:20|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|40
1768228590000|2026-01-12 14:36:30|||||||||32
1768228600000|2026-01-12 14:36:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|18
1768228610000|2026-01-12 14:36:50|||||||||1
1768228620000|2026-01-12 14:37:00|||||||||30
1768228640000|2026-01-12 14:37:20|||||||||2
1768228650000|2026-01-12 14:37:30|||||||||6
1768228660000|2026-01-12 14:37:40|||||||||2
1768228670000|2026-01-12 14:37:50|||||||||1
1768228680000|2026-01-12 14:38:00|||||||||1
1768228700000|2026-01-12 14:38:20|||||||||1
1768228710000|2026-01-12 14:38:30|||||||||8
1768228720000|2026-01-12 14:38:40|||||||||5
1768228730000|2026-01-12 14:38:50|||||||||2
1768228740000|2026-01-12 14:39:00|||||||||2
1768228750000|2026-01-12 14:39:10|||||||||3
1768228760000|2026-01-12 14:39:20|||||||||3
1768228770000|2026-01-12 14:39:30|||||||||1
1768228780000|2026-01-12 14:39:40|||||||||2
1768228790000|2026-01-12 14:39:50|||||||||1
1768228800000|2026-01-12 14:40:00|||||||||1
1768228810000|2026-01-12 14:40:10|||||||||1
1768228820000|2026-01-12 14:40:20|||||||||1
1768228830000|2026-01-12 14:40:30|||||||||1
1768228840000|2026-01-12 14:40:40|||||||||1
1768228850000|2026-01-12 14:40:50|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|233
1768228860000|2026-01-12 14:41:00|1457.3|1454.3|1458|1455|1458|1455|1457.3|1454.3|3
1768228870000|2026-01-12 14:41:10|1458.3|1455.3|1458.6|1455.6|1458.6|1455.6|1458.3|1455.3|46
1768228880000|2026-01-12 14:41:20|||||||||6
1768228890000|2026-01-12 14:41:30|1459|1456|1458.6|1455.6|1459|1456|1458.6|1455.6|1
1768228900000|2026-01-12 14:41:40|||||||||3
1768228910000|2026-01-12 14:41:50|1459.3|1456.3|1460|1457|1460|1457|1459.3|1456.3|38
1768228920000|2026-01-12 14:42:00|1460.3|1457.3|1460.3|1457.3|1460.6|1457.6|1460.3|1457.3|27
1768228930000|2026-01-12 14:42:10|||||||||9
1768228940000|2026-01-12 14:42:20|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|52
1768228960000|2026-01-12 14:42:40|||||||||1
1768228970000|2026-01-12 14:42:50|||||||||2
1768228980000|2026-01-12 14:43:00|||||||||1
1768228990000|2026-01-12 14:43:10|1459|1456|1459|1456|1459|1456|1459|1456|2
1768229000000|2026-01-12 14:43:20|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|3
1768229010000|2026-01-12 14:43:30|||||||||2
1768229030000|2026-01-12 14:43:50|||||||||3
1768229050000|2026-01-12 14:44:10|1458.3|1455.3|1457|1454|1458.3|1455.3|1457|1454|88
1768229060000|2026-01-12 14:44:20|||||||||2
1768229070000|2026-01-12 14:44:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|4
1768229080000|2026-01-12 14:44:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|13
1768229090000|2026-01-12 14:44:50|||||||||3
1768229100000|2026-01-12 14:45:00|||||||||1
1768229110000|2026-01-12 14:45:10|1457.3|1454.3|1457.3|1454.3|1457.5|1454.5|1457.3|1454.3|6
1768229130000|2026-01-12 14:45:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|0
1768229140000|2026-01-12 14:45:40|||||||||5
1768229160000|2026-01-12 14:46:00|||||||||2
1768229180000|2026-01-12 14:46:20|||||||||3
1768229190000|2026-01-12 14:46:30|1456|1453|1456.6|1453.6|1456.6|1453.6|1456|1453|58
1768229200000|2026-01-12 14:46:40|||||||||2
1768229210000|2026-01-12 14:46:50|||||||||3
1768229220000|2026-01-12 14:47:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|10
1768229250000|2026-01-12 14:47:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|21
1768229290000|2026-01-12 14:48:10|||||||||4
1768229300000|2026-01-12 14:48:20|||||||||11
1768229310000|2026-01-12 14:48:30|||||||||1
1768229320000|2026-01-12 14:48:40|||||||||7
1768229330000|2026-01-12 14:48:50|||||||||1
1768229350000|2026-01-12 14:49:10|||||||||1
1768229360000|2026-01-12 14:49:20|||||||||2
1768229370000|2026-01-12 14:49:30|||||||||2
1768229380000|2026-01-12 14:49:40|||||||||4
1768229390000|2026-01-12 14:49:50|||||||||11
1768229400000|2026-01-12 14:50:00|||||||||4
1768229410000|2026-01-12 14:50:10|||||||||6
1768229420000|2026-01-12 14:50:20|||||||||5
1768229440000|2026-01-12 14:50:40|||||||||3
1768229450000|2026-01-12 14:50:50|||||||||8
1768229460000|2026-01-12 14:51:00|||||||||4
1768229470000|2026-01-12 14:51:10|||||||||19
1768229480000|2026-01-12 14:51:20|||||||||2
1768229490000|2026-01-12 14:51:30|||||||||3
1768229500000|2026-01-12 14:51:40|||||||||4
1768229510000|2026-01-12 14:51:50|||||||||7
1768229520000|2026-01-12 14:52:00|||||||||7
1768229530000|2026-01-12 14:52:10|1457.6|1454.6|1457.3|1454.3|1457.6|1454.6|1457.3|1454.3|52
1768229540000|2026-01-12 14:52:20|||||||||5
1768229550000|2026-01-12 14:52:30|||||||||6
1768229560000|2026-01-12 14:52:40|1457.5|1454.5|1457.3|1454.3|1457.5|1454.5|1457.3|1454.3|7
1768229570000|2026-01-12 14:52:50|1457.5|1454.5|1457.3|1454.3|1457.5|1454.5|1457.3|1454.3|5
1768229580000|2026-01-12 14:53:00|||||||||3
1768229590000|2026-01-12 14:53:10|||||||||1
1768229600000|2026-01-12 14:53:20|||||||||1
1768229610000|2026-01-12 14:53:30|||||||||4
1768229620000|2026-01-12 14:53:40|||||||||6
1768229630000|2026-01-12 14:53:50|||||||||1
1768229640000|2026-01-12 14:54:00|||||||||1
1768229650000|2026-01-12 14:54:10|||||||||6
1768229660000|2026-01-12 14:54:20|||||||||1
1768229670000|2026-01-12 14:54:30|||||||||3
1768229680000|2026-01-12 14:54:40|||||||||7
1768229690000|2026-01-12 14:54:50|1456|1453|1456.3|1453.3|1456.3|1453.3|1456|1453|7
1768229700000|2026-01-12 14:55:00|||||||||5
1768229710000|2026-01-12 14:55:10|||||||||1
1768229720000|2026-01-12 14:55:20|1455.6|1452.6|1456|1453|1456|1453|1455.6|1452.6|10
1768229740000|2026-01-12 14:55:40|||||||||12
1768229750000|2026-01-12 14:55:50|||||||||4
1768229760000|2026-01-12 14:56:00|||||||||1
1768229770000|2026-01-12 14:56:10|||||||||4
1768229790000|2026-01-12 14:56:30|1455.6|1452.6|1456|1453|1456|1453|1455.6|1452.6|6
1768229800000|2026-01-12 14:56:40|1456.3|1453.3|1456|1453|1456.3|1453.3|1456|1453|4
1768229810000|2026-01-12 14:56:50|||||||||1
1768229820000|2026-01-12 14:57:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|3
1768229830000|2026-01-12 14:57:10|||||||||7
1768229850000|2026-01-12 14:57:30|||||||||9
1768229860000|2026-01-12 14:57:40|||||||||5
1768229870000|2026-01-12 14:57:50|||||||||5
1768229880000|2026-01-12 14:58:00|1454.3|1451.3|1454.5|1451.5|1454.5|1451.5|1454.3|1451.3|39
1768229890000|2026-01-12 14:58:10|1454.3|1451.3|1453.6|1450.6|1454.3|1451.3|1453.6|1450.6|20
1768229900000|2026-01-12 14:58:20|||||||||1
1768229910000|2026-01-12 14:58:30|1454|1451|1454|1451|1454|1451|1454|1451|5
1768229920000|2026-01-12 14:58:40|||||||||3
1768229930000|2026-01-12 14:58:50|||||||||5
1768229940000|2026-01-12 14:59:00|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|2
1768229960000|2026-01-12 14:59:20|||||||||6
1768229980000|2026-01-12 14:59:40|1454|1451|1454|1451|1454|1451|1454|1451|5
1768229990000|2026-01-12 14:59:50|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|53
1768230000000|2026-01-12 15:00:00|||||||||1
1768230010000|2026-01-12 15:00:10|1453|1450|1453|1450|1453|1450|1453|1450|0
1768230020000|2026-01-12 15:00:20|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|4
1768230030000|2026-01-12 15:00:30|1453.5|1450.5|1453.6|1450.6|1453.6|1450.6|1453.5|1450.5|3
1768230050000|2026-01-12 15:00:50|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|13
1768230060000|2026-01-12 15:01:00|1453.5|1450.5|1453.6|1450.6|1453.6|1450.6|1453.5|1450.5|0
1768230070000|2026-01-12 15:01:10|||||||||3
1768230080000|2026-01-12 15:01:20|1453.5|1450.5|1453.6|1450.6|1453.6|1450.6|1453.5|1450.5|10
1768230090000|2026-01-12 15:01:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|3
1768230110000|2026-01-12 15:01:50|1454.6|1451.6|1454.3|1451.3|1454.6|1451.6|1454.3|1451.3|57
1768230120000|2026-01-12 15:02:00|||||||||8
1768230130000|2026-01-12 15:02:10|||||||||4
1768230140000|2026-01-12 15:02:20|||||||||3
1768230150000|2026-01-12 15:02:30|||||||||16
1768230160000|2026-01-12 15:02:40|1454.6|1451.6|1454.3|1451.3|1454.6|1451.6|1454.3|1451.3|14
1768230170000|2026-01-12 15:02:50|||||||||2
1768230180000|2026-01-12 15:03:00|||||||||1
1768230200000|2026-01-12 15:03:20|||||||||1
1768230220000|2026-01-12 15:03:40|||||||||1
1768230240000|2026-01-12 15:04:00|||||||||4
1768230250000|2026-01-12 15:04:10|1454.6|1451.6|1455.3|1452.3|1455.3|1452.3|1454.6|1451.6|4
1768230260000|2026-01-12 15:04:20|||||||||6
1768230280000|2026-01-12 15:04:40|||||||||1
1768230300000|2026-01-12 15:05:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1768230310000|2026-01-12 15:05:10|1455|1452|1455|1452|1455|1452|1455|1452|1
1768230330000|2026-01-12 15:05:30|1454.6|1451.6|1453.7|1450.7|1454.6|1451.6|1453.7|1450.7|69
1768230340000|2026-01-12 15:05:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1768230360000|2026-01-12 15:06:00|1453|1450|1453|1450|1453|1450|1453|1450|0
1768230370000|2026-01-12 15:06:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|3
1768230390000|2026-01-12 15:06:30|||||||||5
1768230400000|2026-01-12 15:06:40|||||||||1
1768230410000|2026-01-12 15:06:50|||||||||6
1768230420000|2026-01-12 15:07:00|||||||||12
1768230430000|2026-01-12 15:07:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|2
1768230440000|2026-01-12 15:07:20|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|11
1768230450000|2026-01-12 15:07:30|||||||||1
1768230460000|2026-01-12 15:07:40|1455|1452|1455|1452|1455|1452|1455|1452|1
1768230470000|2026-01-12 15:07:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1768230480000|2026-01-12 15:08:00|||||||||1
1768230500000|2026-01-12 15:08:20|1456|1453|1456|1453|1456|1453|1456|1453|5
1768230520000|2026-01-12 15:08:40|||||||||2
1768230540000|2026-01-12 15:09:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|5
1768230560000|2026-01-12 15:09:20|||||||||2
1768230580000|2026-01-12 15:09:40|||||||||1
1768230590000|2026-01-12 15:09:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|3
1768230600000|2026-01-12 15:10:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1768230610000|2026-01-12 15:10:10|1455.5|1452.5|1455.6|1452.6|1455.6|1452.6|1455.5|1452.5|27
1768230620000|2026-01-12 15:10:20|||||||||1
1768230630000|2026-01-12 15:10:30|||||||||2
1768230640000|2026-01-12 15:10:40|1456|1453|1456.3|1453.3|1456.3|1453.3|1456|1453|4
1768230650000|2026-01-12 15:10:50|||||||||4
1768230660000|2026-01-12 15:11:00|1456.6|1453.6|1458|1455|1458|1455|1456.6|1453.6|7
1768230670000|2026-01-12 15:11:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|3
1768230690000|2026-01-12 15:11:30|||||||||7
1768230700000|2026-01-12 15:11:40|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|2
1768230710000|2026-01-12 15:11:50|1458.6|1455.6|1459.3|1456.3|1459.3|1456.3|1458.6|1455.6|11
1768230720000|2026-01-12 15:12:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|2
1768230730000|2026-01-12 15:12:10|1458.3|1455.3|1458.3|1455.3|1458.5|1455.5|1458.3|1455.3|14
1768230740000|2026-01-12 15:12:20|||||||||3
1768230750000|2026-01-12 15:12:30|||||||||2
1768230760000|2026-01-12 15:12:40|||||||||1
1768230770000|2026-01-12 15:12:50|||||||||1
1768230780000|2026-01-12 15:13:00|||||||||1
1768230800000|2026-01-12 15:13:20|||||||||1
1768230810000|2026-01-12 15:13:30|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|44
1768230820000|2026-01-12 15:13:40|||||||||1
1768230840000|2026-01-12 15:14:00|||||||||25
1768230870000|2026-01-12 15:14:30|||||||||1
1768230880000|2026-01-12 15:14:40|||||||||7
1768230890000|2026-01-12 15:14:50|||||||||5
1768230910000|2026-01-12 15:15:10|||||||||1
1768230920000|2026-01-12 15:15:20|||||||||2
1768230940000|2026-01-12 15:15:40|||||||||1
1768230950000|2026-01-12 15:15:50|1458.5|1455.5|1458.6|1455.6|1458.6|1455.6|1458.3|1455.3|56
1768230960000|2026-01-12 15:16:00|1459|1456|1458.3|1455.3|1459|1456|1458.3|1455.3|5
1768230970000|2026-01-12 15:16:10|||||||||1
1768230980000|2026-01-12 15:16:20|||||||||14
1768230990000|2026-01-12 15:16:30|||||||||3
1768231000000|2026-01-12 15:16:40|||||||||3
1768231010000|2026-01-12 15:16:50|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|2
1768231020000|2026-01-12 15:17:00|1458|1455|1458.3|1455.3|1458.3|1455.3|1458|1455|1
1768231040000|2026-01-12 15:17:20|||||||||1
1768231060000|2026-01-12 15:17:40|||||||||5
1768231080000|2026-01-12 15:18:00|||||||||3
1768231100000|2026-01-12 15:18:20|1458.6|1455.6|1459.3|1456.3|1459.3|1456.3|1458.6|1455.6|43
1768231110000|2026-01-12 15:18:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|3
1768231130000|2026-01-12 15:18:50|||||||||44
1768231140000|2026-01-12 15:19:00|1459|1456|1458.6|1455.6|1459|1456|1458.6|1455.6|3
1768231150000|2026-01-12 15:19:10|||||||||2
1768231160000|2026-01-12 15:19:20|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|15
1768231170000|2026-01-12 15:19:30|1458|1455|1458|1455|1458|1455|1458|1455|0
1768231180000|2026-01-12 15:19:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|8
1768231190000|2026-01-12 15:19:50|1458.3|1455.3|1457.3|1454.3|1458.3|1455.3|1457.3|1454.3|10
1768231200000|2026-01-12 15:20:00|1457|1454|1457|1454|1457|1454|1457|1454|7
1768231210000|2026-01-12 15:20:10|||||||||1
1768231220000|2026-01-12 15:20:20|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|13
1768231230000|2026-01-12 15:20:30|||||||||1
1768231240000|2026-01-12 15:20:40|||||||||1
1768231250000|2026-01-12 15:20:50|||||||||5
1768231260000|2026-01-12 15:21:00|||||||||2
1768231270000|2026-01-12 15:21:10|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|14
1768231280000|2026-01-12 15:21:20|||||||||3
1768231290000|2026-01-12 15:21:30|1458|1455|1458|1455|1458|1455|1458|1455|1
1768231300000|2026-01-12 15:21:40|||||||||16
1768231320000|2026-01-12 15:22:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|23
1768231330000|2026-01-12 15:22:10|||||||||4
1768231340000|2026-01-12 15:22:20|||||||||9
1768231350000|2026-01-12 15:22:30|||||||||9
1768231360000|2026-01-12 15:22:40|||||||||8
1768231370000|2026-01-12 15:22:50|||||||||10
1768231380000|2026-01-12 15:23:00|||||||||2
1768231390000|2026-01-12 15:23:10|1458.6|1455.6|1458.6|1455.6|1459|1456|1458.6|1455.6|70
1768231400000|2026-01-12 15:23:20|1459|1456|1459|1456|1459|1456|1459|1456|9
1768231410000|2026-01-12 15:23:30|1459.3|1456.3|1459.9|1456.9|1459.9|1456.9|1459.3|1456.3|87
1768231420000|2026-01-12 15:23:40|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1
1768231430000|2026-01-12 15:23:50|||||||||1
1768231440000|2026-01-12 15:24:00|||||||||1
1768231450000|2026-01-12 15:24:10|||||||||7
1768231460000|2026-01-12 15:24:20|||||||||21
1768231470000|2026-01-12 15:24:30|||||||||13
1768231480000|2026-01-12 15:24:40|||||||||4
1768231490000|2026-01-12 15:24:50|||||||||2
1768231500000|2026-01-12 15:25:00|1461.7|1458.7|1461.6|1458.6|1461.9|1458.9|1461.6|1458.6|52
1768231510000|2026-01-12 15:25:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|2
1768231520000|2026-01-12 15:25:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|8
1768231530000|2026-01-12 15:25:30|||||||||3
1768231540000|2026-01-12 15:25:40|||||||||2
1768231550000|2026-01-12 15:25:50|||||||||11
1768231560000|2026-01-12 15:26:00|1461.2|1458.2|1461.6|1458.6|1461.6|1458.6|1461.2|1458.2|4
1768231570000|2026-01-12 15:26:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|7
1768231580000|2026-01-12 15:26:20|1461.2|1458.2|1461.6|1458.6|1461.6|1458.6|1461.2|1458.2|3
1768231590000|2026-01-12 15:26:30|||||||||4
1768231600000|2026-01-12 15:26:40|||||||||7
1768231610000|2026-01-12 15:26:50|||||||||2
1768231620000|2026-01-12 15:27:00|||||||||13
1768231640000|2026-01-12 15:27:20|||||||||1
1768231650000|2026-01-12 15:27:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|12
1768231660000|2026-01-12 15:27:40|||||||||1
1768231670000|2026-01-12 15:27:50|||||||||12
1768231680000|2026-01-12 15:28:00|||||||||5
1768231690000|2026-01-12 15:28:10|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|8
1768231700000|2026-01-12 15:28:20|||||||||13
1768231710000|2026-01-12 15:28:30|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1
1768231720000|2026-01-12 15:28:40|1461.9|1458.9|1461.2|1458.2|1461.9|1458.9|1461.2|1458.2|8
1768231730000|2026-01-12 15:28:50|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1
1768231750000|2026-01-12 15:29:10|||||||||10
1768231770000|2026-01-12 15:29:30|||||||||9
1768231800000|2026-01-12 15:30:00|1461.2|1458.2|1461.6|1458.6|1461.6|1458.6|1461.2|1458.2|20
1768231810000|2026-01-12 15:30:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|14
1768231820000|2026-01-12 15:30:20|1461.6|1458.6|1461.6|1458.6|1461.9|1458.9|1461.6|1458.6|26
1768231830000|2026-01-12 15:30:30|||||||||3
1768231840000|2026-01-12 15:30:40|1461.7|1458.7|1461.6|1458.6|1461.7|1458.7|1461.6|1458.6|3
1768231860000|2026-01-12 15:31:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|2
1768231870000|2026-01-12 15:31:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1768231880000|2026-01-12 15:31:20|||||||||1
1768231890000|2026-01-12 15:31:30|||||||||3
1768231900000|2026-01-12 15:31:40|||||||||4
1768231910000|2026-01-12 15:31:50|||||||||1
1768231920000|2026-01-12 15:32:00|||||||||1
1768231940000|2026-01-12 15:32:20|||||||||15
1768231950000|2026-01-12 15:32:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|59
1768231960000|2026-01-12 15:32:40|||||||||2
1768231970000|2026-01-12 15:32:50|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|6
1768231980000|2026-01-12 15:33:00|1461.2|1458.2|1461.6|1458.6|1461.6|1458.6|1461.2|1458.2|7
1768231990000|2026-01-12 15:33:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|3
1768232010000|2026-01-12 15:33:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|2
1768232020000|2026-01-12 15:33:40|||||||||12
1768232030000|2026-01-12 15:33:50|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|4
1768232040000|2026-01-12 15:34:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|0
1768232050000|2026-01-12 15:34:10|||||||||1
1768232070000|2026-01-12 15:34:30|1461.2|1458.2|1462.9|1459.9|1463.2|1460.2|1461.2|1458.2|365
1768232080000|2026-01-12 15:34:40|||||||||2
1768232090000|2026-01-12 15:34:50|||||||||1
1768232100000|2026-01-12 15:35:00|||||||||3
1768232110000|2026-01-12 15:35:10|||||||||2
1768232120000|2026-01-12 15:35:20|||||||||1
1768232130000|2026-01-12 15:35:30|1462.2|1459.2|1461.9|1458.9|1462.2|1459.2|1461.6|1458.6|55
1768232140000|2026-01-12 15:35:40|||||||||10
1768232150000|2026-01-12 15:35:50|||||||||2
1768232160000|2026-01-12 15:36:00|||||||||5
1768232180000|2026-01-12 15:36:20|||||||||1
1768232210000|2026-01-12 15:36:50|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|6
1768232220000|2026-01-12 15:37:00|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|5
1768232230000|2026-01-12 15:37:10|||||||||6
1768232240000|2026-01-12 15:37:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|4
1768232250000|2026-01-12 15:37:30|||||||||3
1768232270000|2026-01-12 15:37:50|||||||||4
1768232290000|2026-01-12 15:38:10|||||||||1
1768232300000|2026-01-12 15:38:20|||||||||7
1768232310000|2026-01-12 15:38:30|||||||||11
1768232320000|2026-01-12 15:38:40|||||||||1
1768232340000|2026-01-12 15:39:00|||||||||2
1768232350000|2026-01-12 15:39:10|||||||||4
1768232360000|2026-01-12 15:39:20|1461.6|1458.6|1460.9|1457.9|1461.6|1458.6|1460.9|1457.9|20
1768232370000|2026-01-12 15:39:30|||||||||3
1768232380000|2026-01-12 15:39:40|||||||||4
1768232400000|2026-01-12 15:40:00|||||||||20
1768232440000|2026-01-12 15:40:40|||||||||1
1768232450000|2026-01-12 15:40:50|||||||||7
1768232460000|2026-01-12 15:41:00|||||||||1
1768232480000|2026-01-12 15:41:20|||||||||23
1768232490000|2026-01-12 15:41:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1768232500000|2026-01-12 15:41:40|||||||||1
1768232530000|2026-01-12 15:42:10|||||||||1
1768232540000|2026-01-12 15:42:20|||||||||2
1768232550000|2026-01-12 15:42:30|||||||||5
1768232570000|2026-01-12 15:42:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|3
1768232580000|2026-01-12 15:43:00|||||||||8
1768232590000|2026-01-12 15:43:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|8
1768232600000|2026-01-12 15:43:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|2
1768232620000|2026-01-12 15:43:40|||||||||1
1768232630000|2026-01-12 15:43:50|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1768232640000|2026-01-12 15:44:00|||||||||5
1768232650000|2026-01-12 15:44:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|21
1768232660000|2026-01-12 15:44:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|5
1768232670000|2026-01-12 15:44:30|1459.6|1456.6|1458.6|1455.6|1459.6|1456.6|1458.6|1455.6|35
1768232680000|2026-01-12 15:44:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1768232690000|2026-01-12 15:44:50|||||||||1
1768232700000|2026-01-12 15:45:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|3
1768232710000|2026-01-12 15:45:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1768232720000|2026-01-12 15:45:20|||||||||1
1768232740000|2026-01-12 15:45:40|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|7
1768232750000|2026-01-12 15:45:50|||||||||61
1768232760000|2026-01-12 15:46:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|6
1768232770000|2026-01-12 15:46:10|||||||||1
1768232780000|2026-01-12 15:46:20|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|40
1768232790000|2026-01-12 15:46:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1768232810000|2026-01-12 15:46:50|1457.6|1454.6|1457.2|1454.2|1457.6|1454.6|1457.2|1454.2|52
1768232820000|2026-01-12 15:47:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|2
1768232830000|2026-01-12 15:47:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|2
1768232850000|2026-01-12 15:47:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1768232860000|2026-01-12 15:47:40|||||||||4
1768232880000|2026-01-12 15:48:00|||||||||2
1768232890000|2026-01-12 15:48:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|8
1768232900000|2026-01-12 15:48:20|||||||||4
1768232920000|2026-01-12 15:48:40|||||||||2
1768232940000|2026-01-12 15:49:00|||||||||16
1768232950000|2026-01-12 15:49:10|||||||||7
1768232960000|2026-01-12 15:49:20|||||||||6
1768232970000|2026-01-12 15:49:30|||||||||1
1768232980000|2026-01-12 15:49:40|||||||||2
1768233000000|2026-01-12 15:50:00|1456.6|1453.6|1456.6|1453.6|1456.9|1453.9|1456.6|1453.6|70
1768233030000|2026-01-12 15:50:30|||||||||1
1768233050000|2026-01-12 15:50:50|||||||||1
1768233070000|2026-01-12 15:51:10|||||||||5
1768233080000|2026-01-12 15:51:20|1457.2|1454.2|1458.2|1455.2|1458.2|1455.2|1457.2|1454.2|2
1768233090000|2026-01-12 15:51:30|1457.3|1454.3|1457.9|1454.9|1457.9|1454.9|1456.6|1453.6|142
1768233100000|2026-01-12 15:51:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1768233110000|2026-01-12 15:51:50|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|2
1768233120000|2026-01-12 15:52:00|||||||||2
1768233130000|2026-01-12 15:52:10|||||||||4
1768233160000|2026-01-12 15:52:40|||||||||1
1768233170000|2026-01-12 15:52:50|||||||||4
1768233180000|2026-01-12 15:53:00|||||||||1
1768233190000|2026-01-12 15:53:10|||||||||1
1768233200000|2026-01-12 15:53:20|||||||||9
1768233220000|2026-01-12 15:53:40|||||||||1
1768233240000|2026-01-12 15:54:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|87
1768233250000|2026-01-12 15:54:10|||||||||2
1768233260000|2026-01-12 15:54:20|||||||||6
1768233270000|2026-01-12 15:54:30|||||||||4
1768233290000|2026-01-12 15:54:50|||||||||8
1768233300000|2026-01-12 15:55:00|||||||||12
1768233310000|2026-01-12 15:55:10|||||||||1
1768233330000|2026-01-12 15:55:30|||||||||1
1768233340000|2026-01-12 15:55:40|||||||||4
1768233350000|2026-01-12 15:55:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1768233360000|2026-01-12 15:56:00|1456.6|1453.6|1456.9|1453.9|1456.9|1453.9|1456.6|1453.6|22
1768233370000|2026-01-12 15:56:10|1456.7|1453.7|1456.9|1453.9|1456.9|1453.9|1456.7|1453.7|5
1768233380000|2026-01-12 15:56:20|||||||||4
1768233390000|2026-01-12 15:56:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1768233410000|2026-01-12 15:56:50|||||||||1
1768233420000|2026-01-12 15:57:00|||||||||1
1768233430000|2026-01-12 15:57:10|||||||||7
1768233440000|2026-01-12 15:57:20|||||||||1
1768233460000|2026-01-12 15:57:40|||||||||1
1768233480000|2026-01-12 15:58:00|||||||||5
1768233490000|2026-01-12 15:58:10|||||||||14
1768233500000|2026-01-12 15:58:20|||||||||4
1768233520000|2026-01-12 15:58:40|||||||||2
1768233530000|2026-01-12 15:58:50|||||||||7
1768233540000|2026-01-12 15:59:00|||||||||1
1768233550000|2026-01-12 15:59:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|13
1768233580000|2026-01-12 15:59:40|||||||||4
1768233590000|2026-01-12 15:59:50|||||||||4
1768233600000|2026-01-12 16:00:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|11
1768233610000|2026-01-12 16:00:10|1457.3|1454.3|1455.2|1452.2|1457.3|1454.3|1455.2|1452.2|93
1768233620000|2026-01-12 16:00:20|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|75
1768233630000|2026-01-12 16:00:30|1455|1452|1454.6|1451.6|1455|1452|1454.6|1451.6|64
1768233640000|2026-01-12 16:00:40|||||||||14
1768233650000|2026-01-12 16:00:50|||||||||3
1768233660000|2026-01-12 16:01:00|1455.2|1452.2|1455.6|1452.6|1455.6|1452.6|1455.2|1452.2|36
1768233670000|2026-01-12 16:01:10|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|10
1768233680000|2026-01-12 16:01:20|1455.1|1452.1|1455.2|1452.2|1455.2|1452.2|1455.1|1452.1|52
1768233690000|2026-01-12 16:01:30|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|11
1768233700000|2026-01-12 16:01:40|||||||||1
1768233710000|2026-01-12 16:01:50|||||||||1
1768233720000|2026-01-12 16:02:00|||||||||1
1768233740000|2026-01-12 16:02:20|||||||||13
1768233760000|2026-01-12 16:02:40|||||||||1
1768233780000|2026-01-12 16:03:00|||||||||1
1768233790000|2026-01-12 16:03:10|||||||||5
1768233800000|2026-01-12 16:03:20|||||||||1
1768233810000|2026-01-12 16:03:30|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|37
1768233820000|2026-01-12 16:03:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|8
1768233830000|2026-01-12 16:03:50|||||||||3
1768233840000|2026-01-12 16:04:00|||||||||4
1768233850000|2026-01-12 16:04:10|||||||||2
1768233870000|2026-01-12 16:04:30|||||||||1
1768233880000|2026-01-12 16:04:40|||||||||12
1768233890000|2026-01-12 16:04:50|||||||||6
1768233910000|2026-01-12 16:05:10|||||||||1
1768233920000|2026-01-12 16:05:20|||||||||14
1768233930000|2026-01-12 16:05:30|||||||||4
1768233960000|2026-01-12 16:06:00|||||||||1
1768233980000|2026-01-12 16:06:20|||||||||12
1768233990000|2026-01-12 16:06:30|||||||||4
1768234000000|2026-01-12 16:06:40|||||||||2
1768234020000|2026-01-12 16:07:00|||||||||1
1768234030000|2026-01-12 16:07:10|||||||||1
1768234040000|2026-01-12 16:07:20|||||||||1
1768234060000|2026-01-12 16:07:40|||||||||1
1768234070000|2026-01-12 16:07:50|1455.9|1452.9|1456.7|1453.7|1456.7|1453.7|1455.9|1452.9|332
1768234080000|2026-01-12 16:08:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|11
1768234090000|2026-01-12 16:08:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|7
1768234100000|2026-01-12 16:08:20|||||||||4
1768234110000|2026-01-12 16:08:30|1456.6|1453.6|1456.7|1453.7|1456.7|1453.7|1456.6|1453.6|8
1768234120000|2026-01-12 16:08:40|||||||||3
1768234130000|2026-01-12 16:08:50|1456.9|1453.9|1456.6|1453.6|1457.2|1454.2|1456.6|1453.6|23
1768234140000|2026-01-12 16:09:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|0
1768234150000|2026-01-12 16:09:10|||||||||1
1768234170000|2026-01-12 16:09:30|||||||||1
1768234190000|2026-01-12 16:09:50|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1
1768234200000|2026-01-12 16:10:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|3
1768234210000|2026-01-12 16:10:10|||||||||2
1768234240000|2026-01-12 16:10:40|||||||||1
1768234250000|2026-01-12 16:10:50|||||||||8
1768234260000|2026-01-12 16:11:00|||||||||1
1768234270000|2026-01-12 16:11:10|||||||||6
1768234280000|2026-01-12 16:11:20|1456.9|1453.9|1457.6|1454.6|1457.6|1454.6|1456.9|1453.9|52
1768234290000|2026-01-12 16:11:30|||||||||9
1768234300000|2026-01-12 16:11:40|||||||||1
1768234320000|2026-01-12 16:12:00|||||||||1
1768234330000|2026-01-12 16:12:10|1458.6|1455.6|1459.2|1456.2|1459.2|1456.2|1458.6|1455.6|94
1768234340000|2026-01-12 16:12:20|1459.6|1456.6|1459.2|1456.2|1459.6|1456.6|1458.7|1455.7|3
1768234360000|2026-01-12 16:12:40|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|5
1768234370000|2026-01-12 16:12:50|||||||||3
1768234390000|2026-01-12 16:13:10|||||||||1
1768234410000|2026-01-12 16:13:30|||||||||1
1768234420000|2026-01-12 16:13:40|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|333
1768234440000|2026-01-12 16:14:00|||||||||8
1768234450000|2026-01-12 16:14:10|||||||||1
1768234460000|2026-01-12 16:14:20|||||||||1
1768234470000|2026-01-12 16:14:30|||||||||3
1768234480000|2026-01-12 16:14:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|8
1768234490000|2026-01-12 16:14:50|||||||||1
1768234500000|2026-01-12 16:15:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|5
1768234510000|2026-01-12 16:15:10|1458|1455|1458.3|1455.3|1458.5|1455.5|1458|1455|29
1768234520000|2026-01-12 16:15:20|1458|1455|1458|1455|1458|1455|1458|1455|1
1768234540000|2026-01-12 16:15:40|||||||||1
1768234560000|2026-01-12 16:16:00|||||||||22
1768234570000|2026-01-12 16:16:10|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|0
1768234580000|2026-01-12 16:16:20|1458|1455|1458|1455|1458|1455|1458|1455|13
1768234590000|2026-01-12 16:16:30|||||||||1
1768234600000|2026-01-12 16:16:40|||||||||1
1768234620000|2026-01-12 16:17:00|||||||||1
1768234630000|2026-01-12 16:17:10|||||||||2
1768234640000|2026-01-12 16:17:20|||||||||1
1768234650000|2026-01-12 16:17:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|67
1768234660000|2026-01-12 16:17:40|||||||||1
1768234670000|2026-01-12 16:17:50|||||||||5
1768234680000|2026-01-12 16:18:00|1457.6|1454.6|1457.5|1454.5|1457.6|1454.6|1457.5|1454.5|3
1768234690000|2026-01-12 16:18:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|6
1768234700000|2026-01-12 16:18:20|1457.3|1454.3|1456.6|1453.6|1457.3|1454.3|1456.6|1453.6|37
1768234710000|2026-01-12 16:18:30|1457|1454|1457.3|1454.3|1457.3|1454.3|1457|1454|11
1768234730000|2026-01-12 16:18:50|||||||||1
1768234750000|2026-01-12 16:19:10|1457|1454|1457|1454|1457|1454|1457|1454|1
1768234760000|2026-01-12 16:19:20|1456.5|1453.5|1456.6|1453.6|1456.6|1453.6|1456.3|1453.3|38
1768234780000|2026-01-12 16:19:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|93
1768234800000|2026-01-12 16:20:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|12
1768234810000|2026-01-12 16:20:10|||||||||3
1768234820000|2026-01-12 16:20:20|||||||||7
1768234840000|2026-01-12 16:20:40|||||||||1
1768234850000|2026-01-12 16:20:50|||||||||23
1768234860000|2026-01-12 16:21:00|||||||||2
1768234870000|2026-01-12 16:21:10|||||||||14
1768234880000|2026-01-12 16:21:20|||||||||7
1768234900000|2026-01-12 16:21:40|||||||||14
1768234910000|2026-01-12 16:21:50|||||||||1
1768234920000|2026-01-12 16:22:00|1457|1454|1457|1454|1457|1454|1457|1454|11
1768234930000|2026-01-12 16:22:10|||||||||3
1768234940000|2026-01-12 16:22:20|||||||||16
1768234950000|2026-01-12 16:22:30|||||||||13
1768234960000|2026-01-12 16:22:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1768234970000|2026-01-12 16:22:50|||||||||12
1768234980000|2026-01-12 16:23:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|43
1768234990000|2026-01-12 16:23:10|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|5
1768235000000|2026-01-12 16:23:20|||||||||21
1768235010000|2026-01-12 16:23:30|||||||||1
1768235020000|2026-01-12 16:23:40|||||||||15
1768235030000|2026-01-12 16:23:50|||||||||1
1768235040000|2026-01-12 16:24:00|||||||||1
1768235050000|2026-01-12 16:24:10|1458|1455|1458|1455|1458|1455|1458|1455|13
1768235060000|2026-01-12 16:24:20|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1
1768235070000|2026-01-12 16:24:30|||||||||10
1768235080000|2026-01-12 16:24:40|1457.3|1454.3|1458|1455|1458|1455|1457.3|1454.3|103
1768235090000|2026-01-12 16:24:50|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|2
1768235100000|2026-01-12 16:25:00|||||||||8
1768235110000|2026-01-12 16:25:10|||||||||4
1768235120000|2026-01-12 16:25:20|||||||||15
1768235140000|2026-01-12 16:25:40|||||||||9
1768235150000|2026-01-12 16:25:50|||||||||11
1768235160000|2026-01-12 16:26:00|||||||||1
1768235170000|2026-01-12 16:26:10|1459.3|1456.3|1459.6|1456.6|1459.6|1456.6|1459.3|1456.3|29
1768235190000|2026-01-12 16:26:30|||||||||1
1768235200000|2026-01-12 16:26:40|||||||||11
1768235210000|2026-01-12 16:26:50|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|8
1768235220000|2026-01-12 16:27:00|||||||||16
1768235230000|2026-01-12 16:27:10|||||||||3
1768235240000|2026-01-12 16:27:20|||||||||4
1768235250000|2026-01-12 16:27:30|||||||||11
1768235260000|2026-01-12 16:27:40|||||||||1
1768235270000|2026-01-12 16:27:50|||||||||11
1768235280000|2026-01-12 16:28:00|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|4
1768235290000|2026-01-12 16:28:10|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|60
1768235310000|2026-01-12 16:28:30|||||||||1
1768235320000|2026-01-12 16:28:40|||||||||3
1768235330000|2026-01-12 16:28:50|||||||||13
1768235340000|2026-01-12 16:29:00|||||||||3
1768235350000|2026-01-12 16:29:10|||||||||9
1768235360000|2026-01-12 16:29:20|||||||||2
1768235370000|2026-01-12 16:29:30|||||||||18
1768235380000|2026-01-12 16:29:40|||||||||10
1768235390000|2026-01-12 16:29:50|||||||||7
1768235400000|2026-01-12 16:30:00|||||||||2
1768235410000|2026-01-12 16:30:10|||||||||1
1768235420000|2026-01-12 16:30:20|||||||||3
1768235430000|2026-01-12 16:30:30|||||||||8
1768235440000|2026-01-12 16:30:40|||||||||2
1768235450000|2026-01-12 16:30:50|||||||||1
1768235460000|2026-01-12 16:31:00|||||||||4
1768235470000|2026-01-12 16:31:10|||||||||15
1768235480000|2026-01-12 16:31:20|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|65
1768235500000|2026-01-12 16:31:40|||||||||7
1768235510000|2026-01-12 16:31:50|||||||||2
1768235530000|2026-01-12 16:32:10|||||||||2
1768235550000|2026-01-12 16:32:30|||||||||1
1768235570000|2026-01-12 16:32:50|||||||||2
1768235580000|2026-01-12 16:33:00|||||||||7
1768235590000|2026-01-12 16:33:10|||||||||1
1768235600000|2026-01-12 16:33:20|||||||||1
1768235620000|2026-01-12 16:33:40|||||||||2
1768235630000|2026-01-12 16:33:50|||||||||19
1768235640000|2026-01-12 16:34:00|||||||||1
1768235660000|2026-01-12 16:34:20|||||||||22
1768235670000|2026-01-12 16:34:30|||||||||9
1768235680000|2026-01-12 16:34:40|||||||||4
1768235690000|2026-01-12 16:34:50|||||||||3
1768235700000|2026-01-12 16:35:00|||||||||13
1768235710000|2026-01-12 16:35:10|||||||||4
1768235720000|2026-01-12 16:35:20|||||||||73
1768235730000|2026-01-12 16:35:30|||||||||1
1768235740000|2026-01-12 16:35:40|||||||||1
1768235750000|2026-01-12 16:35:50|||||||||3
1768235760000|2026-01-12 16:36:00|||||||||2
1768235770000|2026-01-12 16:36:10|||||||||1
1768235790000|2026-01-12 16:36:30|||||||||1
1768235810000|2026-01-12 16:36:50|||||||||1
1768235820000|2026-01-12 16:37:00|||||||||1
1768235830000|2026-01-12 16:37:10|||||||||1
1768235850000|2026-01-12 16:37:30|||||||||6
1768235860000|2026-01-12 16:37:40|||||||||10
1768235880000|2026-01-12 16:38:00|||||||||16
1768235890000|2026-01-12 16:38:10|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|85
1768235900000|2026-01-12 16:38:20|||||||||5
1768235910000|2026-01-12 16:38:30|||||||||2
1768235920000|2026-01-12 16:38:40|||||||||3
1768235940000|2026-01-12 16:39:00|||||||||1
1768235960000|2026-01-12 16:39:20|||||||||4
1768235980000|2026-01-12 16:39:40|||||||||15
1768235990000|2026-01-12 16:39:50|||||||||1
1768236000000|2026-01-12 16:40:00|||||||||26
1768236010000|2026-01-12 16:40:10|1459.2|1456.2|1458.3|1455.3|1459.2|1456.2|1458.3|1455.3|70
1768236020000|2026-01-12 16:40:20|||||||||4
1768236030000|2026-01-12 16:40:30|||||||||3
1768236040000|2026-01-12 16:40:40|||||||||2
1768236050000|2026-01-12 16:40:50|1458|1455|1458|1455|1458|1455|1458|1455|11
1768236060000|2026-01-12 16:41:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|37
1768236070000|2026-01-12 16:41:10|1457|1454|1457|1454|1457|1454|1457|1454|2
1768236090000|2026-01-12 16:41:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1
1768236120000|2026-01-12 16:42:00|||||||||1
1768236140000|2026-01-12 16:42:20|||||||||2
1768236150000|2026-01-12 16:42:30|||||||||10
1768236160000|2026-01-12 16:42:40|||||||||2
1768236170000|2026-01-12 16:42:50|||||||||7
1768236180000|2026-01-12 16:43:00|||||||||1
1768236190000|2026-01-12 16:43:10|||||||||1
1768236200000|2026-01-12 16:43:20|||||||||1
1768236210000|2026-01-12 16:43:30|||||||||1
1768236220000|2026-01-12 16:43:40|||||||||1
1768236230000|2026-01-12 16:43:50|1458.3|1455.3|1459|1456|1459|1456|1458.3|1455.3|59
1768236240000|2026-01-12 16:44:00|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|7
1768236250000|2026-01-12 16:44:10|||||||||2
1768236270000|2026-01-12 16:44:30|||||||||1
1768236290000|2026-01-12 16:44:50|||||||||2
1768236300000|2026-01-12 16:45:00|||||||||7
1768236310000|2026-01-12 16:45:10|||||||||11
1768236330000|2026-01-12 16:45:30|||||||||1
1768236340000|2026-01-12 16:45:40|||||||||5
1768236350000|2026-01-12 16:45:50|||||||||9
1768236370000|2026-01-12 16:46:10|||||||||1
1768236380000|2026-01-12 16:46:20|||||||||2
1768236390000|2026-01-12 16:46:30|||||||||3
1768236400000|2026-01-12 16:46:40|||||||||3
1768236420000|2026-01-12 16:47:00|||||||||1
1768236430000|2026-01-12 16:47:10|||||||||14
1768236440000|2026-01-12 16:47:20|||||||||4
1768236460000|2026-01-12 16:47:40|||||||||1
1768236480000|2026-01-12 16:48:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|486
1768236490000|2026-01-12 16:48:10|||||||||1
1768236500000|2026-01-12 16:48:20|||||||||1
1768236510000|2026-01-12 16:48:30|||||||||2
1768236530000|2026-01-12 16:48:50|||||||||2
1768236540000|2026-01-12 16:49:00|1460.3|1457.3|1458.6|1455.6|1460.3|1457.3|1458.6|1455.6|83
1768236550000|2026-01-12 16:49:10|||||||||1
1768236570000|2026-01-12 16:49:30|||||||||1
1768236590000|2026-01-12 16:49:50|||||||||1
1768236610000|2026-01-12 16:50:10|||||||||1
1768236630000|2026-01-12 16:50:30|||||||||1
1768236650000|2026-01-12 16:50:50|1458.2|1455.2|1458.6|1455.6|1458.6|1455.6|1458.2|1455.2|10
1768236660000|2026-01-12 16:51:00|1458.3|1455.3|1457.6|1454.6|1458.3|1455.3|1457.6|1454.6|19
1768236670000|2026-01-12 16:51:10|||||||||1
1768236680000|2026-01-12 16:51:20|||||||||8
1768236700000|2026-01-12 16:51:40|||||||||1
1768236720000|2026-01-12 16:52:00|||||||||1
1768236730000|2026-01-12 16:52:10|||||||||1
1768236740000|2026-01-12 16:52:20|||||||||1
1768236760000|2026-01-12 16:52:40|1457.2|1454.2|1457.6|1454.6|1457.6|1454.6|1457.2|1454.2|1
1768236780000|2026-01-12 16:53:00|||||||||1
1768236790000|2026-01-12 16:53:10|||||||||6
1768236800000|2026-01-12 16:53:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|13
1768236810000|2026-01-12 16:53:30|1456.9|1453.9|1456.6|1453.6|1456.9|1453.9|1456.6|1453.6|1
1768236820000|2026-01-12 16:53:40|||||||||2
1768236830000|2026-01-12 16:53:50|||||||||4
1768236840000|2026-01-12 16:54:00|||||||||1
1768236850000|2026-01-12 16:54:10|||||||||1
1768236860000|2026-01-12 16:54:20|||||||||10
1768236870000|2026-01-12 16:54:30|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|7
1768236880000|2026-01-12 16:54:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768236890000|2026-01-12 16:54:50|||||||||2
1768236900000|2026-01-12 16:55:00|||||||||2
1768236910000|2026-01-12 16:55:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|2
1768236940000|2026-01-12 16:55:40|||||||||1
1768236960000|2026-01-12 16:56:00|||||||||1
1768236980000|2026-01-12 16:56:20|1455.9|1452.9|1455.6|1452.6|1455.9|1452.9|1455.6|1452.6|15
1768236990000|2026-01-12 16:56:30|||||||||17
1768237000000|2026-01-12 16:56:40|1455.7|1452.7|1455.6|1452.6|1455.7|1452.7|1455.6|1452.6|6
1768237010000|2026-01-12 16:56:50|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|40
1768237020000|2026-01-12 16:57:00|1454.9|1451.9|1454.2|1451.2|1454.9|1451.9|1454.2|1451.2|9
1768237030000|2026-01-12 16:57:10|1454.9|1451.9|1454.7|1451.7|1454.9|1451.9|1454.6|1451.6|46
1768237040000|2026-01-12 16:57:20|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|2
1768237060000|2026-01-12 16:57:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|8
1768237070000|2026-01-12 16:57:50|1454.6|1451.6|1454.9|1451.9|1454.9|1451.9|1454.6|1451.6|19
1768237090000|2026-01-12 16:58:10|1455.2|1452.2|1455.9|1452.9|1455.9|1452.9|1455.2|1452.2|22
1768237110000|2026-01-12 16:58:30|||||||||1
1768237130000|2026-01-12 16:58:50|||||||||1
1768237140000|2026-01-12 16:59:00|||||||||1
1768237150000|2026-01-12 16:59:10|1456.2|1453.2|1456.6|1453.6|1456.6|1453.6|1456.2|1453.2|8
1768237160000|2026-01-12 16:59:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|4
1768237170000|2026-01-12 16:59:30|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|58
1768237180000|2026-01-12 16:59:40|||||||||4
1768237190000|2026-01-12 16:59:50|||||||||6
1768237200000|2026-01-12 17:00:00|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|6
1768237210000|2026-01-12 17:00:10|1457.2|1454.2|1457.4|1454.4|1457.4|1454.4|1457.2|1454.2|9
1768237220000|2026-01-12 17:00:20|1457.2|1454.2|1457.2|1454.2|1457.7|1454.7|1457.2|1454.2|4
1768237230000|2026-01-12 17:00:30|1457.6|1454.6|1456.9|1453.9|1457.7|1454.7|1456.9|1453.9|4
1768237240000|2026-01-12 17:00:40|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|35
1768237250000|2026-01-12 17:00:50|1455.9|1452.9|1456.9|1453.9|1456.9|1453.9|1455.9|1452.9|66
1768237260000|2026-01-12 17:01:00|||||||||1
1768237270000|2026-01-12 17:01:10|||||||||3
1768237280000|2026-01-12 17:01:20|||||||||4
1768237290000|2026-01-12 17:01:30|||||||||1
1768237300000|2026-01-12 17:01:40|||||||||3
1768237310000|2026-01-12 17:01:50|||||||||1
1768237320000|2026-01-12 17:02:00|||||||||4
1768237330000|2026-01-12 17:02:10|||||||||1
1768237340000|2026-01-12 17:02:20|||||||||2
1768237350000|2026-01-12 17:02:30|||||||||2
1768237360000|2026-01-12 17:02:40|||||||||2
1768237370000|2026-01-12 17:02:50|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|33
1768237380000|2026-01-12 17:03:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1768237390000|2026-01-12 17:03:10|||||||||2
1768237400000|2026-01-12 17:03:20|||||||||1
1768237410000|2026-01-12 17:03:30|||||||||2
1768237420000|2026-01-12 17:03:40|||||||||3
1768237430000|2026-01-12 17:03:50|||||||||3
1768237440000|2026-01-12 17:04:00|||||||||5
1768237450000|2026-01-12 17:04:10|||||||||9
1768237460000|2026-01-12 17:04:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|8
1768237470000|2026-01-12 17:04:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1768237480000|2026-01-12 17:04:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1768237490000|2026-01-12 17:04:50|||||||||2
1768237500000|2026-01-12 17:05:00|||||||||2
1768237510000|2026-01-12 17:05:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|14
1768237520000|2026-01-12 17:05:20|||||||||1
1768237530000|2026-01-12 17:05:30|1457.2|1454.2|1456.6|1453.6|1457.2|1454.2|1456.6|1453.6|24
1768237540000|2026-01-12 17:05:40|1456.9|1453.9|1456.9|1453.9|1457.2|1454.2|1456.7|1453.7|15
1768237550000|2026-01-12 17:05:50|1456.6|1453.6|1456.7|1453.7|1456.9|1453.9|1456.6|1453.6|7
1768237560000|2026-01-12 17:06:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1768237570000|2026-01-12 17:06:10|||||||||2
1768237580000|2026-01-12 17:06:20|||||||||4
1768237590000|2026-01-12 17:06:30|||||||||4
1768237600000|2026-01-12 17:06:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|6
1768237610000|2026-01-12 17:06:50|||||||||3
1768237620000|2026-01-12 17:07:00|||||||||2
1768237630000|2026-01-12 17:07:10|||||||||3
1768237640000|2026-01-12 17:07:20|||||||||2
1768237650000|2026-01-12 17:07:30|||||||||2
1768237660000|2026-01-12 17:07:40|||||||||1
1768237670000|2026-01-12 17:07:50|||||||||4
1768237680000|2026-01-12 17:08:00|||||||||8
1768237690000|2026-01-12 17:08:10|||||||||2
1768237700000|2026-01-12 17:08:20|||||||||15
1768237710000|2026-01-12 17:08:30|||||||||3
1768237720000|2026-01-12 17:08:40|||||||||2
1768237730000|2026-01-12 17:08:50|||||||||1
1768237740000|2026-01-12 17:09:00|||||||||4
1768237750000|2026-01-12 17:09:10|||||||||6
1768237760000|2026-01-12 17:09:20|||||||||1
1768237770000|2026-01-12 17:09:30|||||||||3
1768237780000|2026-01-12 17:09:40|||||||||5
1768237790000|2026-01-12 17:09:50|||||||||16
1768237800000|2026-01-12 17:10:00|||||||||9
1768237810000|2026-01-12 17:10:10|||||||||7
1768237820000|2026-01-12 17:10:20|||||||||2
1768237830000|2026-01-12 17:10:30|||||||||2
1768237840000|2026-01-12 17:10:40|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|12
1768237850000|2026-01-12 17:10:50|||||||||1
1768237860000|2026-01-12 17:11:00|||||||||2
1768237870000|2026-01-12 17:11:10|||||||||2
1768237880000|2026-01-12 17:11:20|||||||||10
1768237890000|2026-01-12 17:11:30|||||||||9
1768237900000|2026-01-12 17:11:40|||||||||1
1768237910000|2026-01-12 17:11:50|||||||||6
1768237920000|2026-01-12 17:12:00|||||||||2
1768237930000|2026-01-12 17:12:10|||||||||2
1768237940000|2026-01-12 17:12:20|||||||||1
1768237950000|2026-01-12 17:12:30|||||||||3
1768237960000|2026-01-12 17:12:40|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|110
1768237970000|2026-01-12 17:12:50|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1768237980000|2026-01-12 17:13:00|||||||||10
1768237990000|2026-01-12 17:13:10|||||||||4
1768238000000|2026-01-12 17:13:20|||||||||2
1768238010000|2026-01-12 17:13:30|||||||||5
1768238020000|2026-01-12 17:13:40|||||||||2
1768238030000|2026-01-12 17:13:50|||||||||5
1768238040000|2026-01-12 17:14:00|||||||||2
1768238050000|2026-01-12 17:14:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|315
1768238060000|2026-01-12 17:14:20|||||||||3
1768238070000|2026-01-12 17:14:30|||||||||3
1768238080000|2026-01-12 17:14:40|||||||||9
1768238090000|2026-01-12 17:14:50|||||||||8
1768238100000|2026-01-12 17:15:00|||||||||7
1768238110000|2026-01-12 17:15:10|||||||||7
1768238120000|2026-01-12 17:15:20|||||||||12
1768238130000|2026-01-12 17:15:30|1456.3|1453.3|1456.4|1453.4|1456.6|1453.6|1456.3|1453.3|67
1768238140000|2026-01-12 17:15:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|28
1768238150000|2026-01-12 17:15:50|||||||||4
1768238160000|2026-01-12 17:16:00|||||||||4
1768238170000|2026-01-12 17:16:10|1455.9|1452.9|1456.3|1453.3|1456.3|1453.3|1455.9|1452.9|31
1768238180000|2026-01-12 17:16:20|||||||||3
1768238190000|2026-01-12 17:16:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|50
1768238200000|2026-01-12 17:16:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|4
1768238210000|2026-01-12 17:16:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1768238220000|2026-01-12 17:17:00|||||||||1
1768238230000|2026-01-12 17:17:10|||||||||35
1768238240000|2026-01-12 17:17:20|||||||||2
1768238250000|2026-01-12 17:17:30|||||||||1
1768238260000|2026-01-12 17:17:40|||||||||2
1768238270000|2026-01-12 17:17:50|||||||||13
1768238280000|2026-01-12 17:18:00|||||||||2
1768238290000|2026-01-12 17:18:10|||||||||1
1768238300000|2026-01-12 17:18:20|||||||||9
1768238310000|2026-01-12 17:18:30|||||||||11
1768238320000|2026-01-12 17:18:40|||||||||2
1768238330000|2026-01-12 17:18:50|||||||||2
1768238340000|2026-01-12 17:19:00|||||||||1
1768238350000|2026-01-12 17:19:10|||||||||4
1768238360000|2026-01-12 17:19:20|||||||||12
1768238370000|2026-01-12 17:19:30|||||||||2
1768238380000|2026-01-12 17:19:40|||||||||5
1768238390000|2026-01-12 17:19:50|||||||||13
1768238400000|2026-01-12 17:20:00|||||||||17
1768238410000|2026-01-12 17:20:10|||||||||1
1768238420000|2026-01-12 17:20:20|||||||||9
1768238430000|2026-01-12 17:20:30|||||||||7
1768238440000|2026-01-12 17:20:40|||||||||2
1768238450000|2026-01-12 17:20:50|||||||||10
1768238460000|2026-01-12 17:21:00|1456.9|1453.9|1457.3|1454.3|1457.3|1454.3|1456.9|1453.9|5
1768238470000|2026-01-12 17:21:10|||||||||13
1768238480000|2026-01-12 17:21:20|||||||||1
1768238490000|2026-01-12 17:21:30|||||||||2
1768238500000|2026-01-12 17:21:40|||||||||10
1768238510000|2026-01-12 17:21:50|||||||||2
1768238520000|2026-01-12 17:22:00|||||||||23
1768238530000|2026-01-12 17:22:10|||||||||1
1768238540000|2026-01-12 17:22:20|||||||||8
1768238550000|2026-01-12 17:22:30|||||||||9
1768238560000|2026-01-12 17:22:40|||||||||2
1768238570000|2026-01-12 17:22:50|||||||||19
1768238580000|2026-01-12 17:23:00|||||||||3
1768238590000|2026-01-12 17:23:10|||||||||7
1768238600000|2026-01-12 17:23:20|||||||||33
1768238610000|2026-01-12 17:23:30|||||||||2
1768238620000|2026-01-12 17:23:40|||||||||13
1768238630000|2026-01-12 17:23:50|||||||||32
1768238640000|2026-01-12 17:24:00|||||||||3
1768238650000|2026-01-12 17:24:10|1457.6|1454.6|1457.6|1454.6|1458.3|1455.3|1457.6|1454.6|138
1768238660000|2026-01-12 17:24:20|1457.4|1454.4|1457.6|1454.6|1457.6|1454.6|1457.4|1454.4|34
1768238670000|2026-01-12 17:24:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|17
1768238680000|2026-01-12 17:24:40|||||||||2
1768238690000|2026-01-12 17:24:50|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|129
1768238700000|2026-01-12 17:25:00|||||||||4
1768238710000|2026-01-12 17:25:10|||||||||1
1768238720000|2026-01-12 17:25:20|||||||||2
1768238730000|2026-01-12 17:25:30|1457.3|1454.3|1457.3|1454.3|1457.4|1454.4|1457.3|1454.3|140
1768238740000|2026-01-12 17:25:40|||||||||14
1768238750000|2026-01-12 17:25:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|10
1768238760000|2026-01-12 17:26:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|4
1768238770000|2026-01-12 17:26:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|40
1768238780000|2026-01-12 17:26:20|1455.8|1452.8|1455.6|1452.6|1455.8|1452.8|1455.6|1452.6|9
1768238790000|2026-01-12 17:26:30|||||||||2
1768238800000|2026-01-12 17:26:40|1455.9|1452.9|1456.3|1453.3|1456.3|1453.3|1455.9|1452.9|19
1768238810000|2026-01-12 17:26:50|||||||||10
1768238820000|2026-01-12 17:27:00|||||||||11
1768238830000|2026-01-12 17:27:10|||||||||1
1768238840000|2026-01-12 17:27:20|||||||||12
1768238850000|2026-01-12 17:27:30|||||||||10
1768238860000|2026-01-12 17:27:40|||||||||7
1768238870000|2026-01-12 17:27:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|19
1768238880000|2026-01-12 17:28:00|||||||||7
1768238890000|2026-01-12 17:28:10|||||||||2
1768238900000|2026-01-12 17:28:20|||||||||17
1768238910000|2026-01-12 17:28:30|||||||||3
1768238920000|2026-01-12 17:28:40|||||||||6
1768238930000|2026-01-12 17:28:50|||||||||2
1768238940000|2026-01-12 17:29:00|1457.3|1454.3|1456.9|1453.9|1457.3|1454.3|1456.9|1453.9|5
1768238950000|2026-01-12 17:29:10|||||||||16
1768238960000|2026-01-12 17:29:20|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|9
1768238970000|2026-01-12 17:29:30|||||||||10
1768238980000|2026-01-12 17:29:40|||||||||2
1768238990000|2026-01-12 17:29:50|||||||||7
1768239000000|2026-01-12 17:30:00|||||||||3
1768239010000|2026-01-12 17:30:10|||||||||2
1768239020000|2026-01-12 17:30:20|1456.6|1453.6|1456.3|1453.3|1456.6|1453.6|1456.3|1453.3|7
1768239030000|2026-01-12 17:30:30|||||||||2
1768239040000|2026-01-12 17:30:40|||||||||11
1768239050000|2026-01-12 17:30:50|||||||||2
1768239060000|2026-01-12 17:31:00|||||||||1
1768239070000|2026-01-12 17:31:10|||||||||11
1768239080000|2026-01-12 17:31:20|||||||||2
1768239090000|2026-01-12 17:31:30|||||||||1
1768239100000|2026-01-12 17:31:40|||||||||2
1768239110000|2026-01-12 17:31:50|||||||||1
1768239120000|2026-01-12 17:32:00|||||||||3
1768239130000|2026-01-12 17:32:10|||||||||1
1768239140000|2026-01-12 17:32:20|||||||||7
1768239150000|2026-01-12 17:32:30|||||||||8
1768239160000|2026-01-12 17:32:40|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.3|1453.3|55
1768239170000|2026-01-12 17:32:50|1457.3|1454.3|1457.9|1454.9|1457.9|1454.9|1457.3|1454.3|57
1768239180000|2026-01-12 17:33:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|19
1768239190000|2026-01-12 17:33:10|||||||||4
1768239200000|2026-01-12 17:33:20|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|6
1768239210000|2026-01-12 17:33:30|1458.4|1455.4|1458.6|1455.6|1458.6|1455.6|1458.4|1455.4|17
1768239220000|2026-01-12 17:33:40|||||||||4
1768239230000|2026-01-12 17:33:50|||||||||1
1768239240000|2026-01-12 17:34:00|||||||||2
1768239250000|2026-01-12 17:34:10|||||||||2
1768239260000|2026-01-12 17:34:20|||||||||2
1768239270000|2026-01-12 17:34:30|||||||||2
1768239280000|2026-01-12 17:34:40|||||||||2
1768239290000|2026-01-12 17:34:50|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|3
1768239300000|2026-01-12 17:35:00|||||||||3
1768239310000|2026-01-12 17:35:10|||||||||8
1768239320000|2026-01-12 17:35:20|||||||||2
1768239330000|2026-01-12 17:35:30|||||||||5
1768239340000|2026-01-12 17:35:40|||||||||50
1768239350000|2026-01-12 17:35:50|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1768239360000|2026-01-12 17:36:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|12
1768239370000|2026-01-12 17:36:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|6
1768239380000|2026-01-12 17:36:20|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|13
1768239390000|2026-01-12 17:36:30|||||||||2
1768239400000|2026-01-12 17:36:40|||||||||2
1768239410000|2026-01-12 17:36:50|||||||||2
1768239420000|2026-01-12 17:37:00|||||||||1
1768239430000|2026-01-12 17:37:10|||||||||2
1768239440000|2026-01-12 17:37:20|||||||||7
1768239450000|2026-01-12 17:37:30|||||||||3
1768239460000|2026-01-12 17:37:40|||||||||1
1768239470000|2026-01-12 17:37:50|||||||||6
1768239480000|2026-01-12 17:38:00|||||||||2
1768239490000|2026-01-12 17:38:10|||||||||3
1768239500000|2026-01-12 17:38:20|||||||||8
1768239510000|2026-01-12 17:38:30|||||||||3
1768239520000|2026-01-12 17:38:40|||||||||3
1768239530000|2026-01-12 17:38:50|||||||||9
1768239540000|2026-01-12 17:39:00|||||||||9
1768239550000|2026-01-12 17:39:10|||||||||2
1768239560000|2026-01-12 17:39:20|||||||||3
1768239570000|2026-01-12 17:39:30|||||||||2
1768239580000|2026-01-12 17:39:40|||||||||20
1768239590000|2026-01-12 17:39:50|||||||||10
1768239600000|2026-01-12 17:40:00|1458.6|1455.6|1458.3|1455.3|1458.6|1455.6|1458.3|1455.3|8
1768239610000|2026-01-12 17:40:10|||||||||2
1768239620000|2026-01-12 17:40:20|||||||||14
1768239630000|2026-01-12 17:40:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|9
1768239640000|2026-01-12 17:40:40|||||||||2
1768239650000|2026-01-12 17:40:50|||||||||1
1768239660000|2026-01-12 17:41:00|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|62
1768239670000|2026-01-12 17:41:10|||||||||11
1768239680000|2026-01-12 17:41:20|||||||||2
1768239690000|2026-01-12 17:41:30|||||||||12
1768239700000|2026-01-12 17:41:40|||||||||4
1768239710000|2026-01-12 17:41:50|||||||||2
1768239720000|2026-01-12 17:42:00|||||||||9
1768239730000|2026-01-12 17:42:10|||||||||7
1768239740000|2026-01-12 17:42:20|||||||||14
1768239750000|2026-01-12 17:42:30|||||||||4
1768239760000|2026-01-12 17:42:40|||||||||11
1768239770000|2026-01-12 17:42:50|||||||||1
1768239780000|2026-01-12 17:43:00|||||||||2
1768239790000|2026-01-12 17:43:10|||||||||3
1768239800000|2026-01-12 17:43:20|||||||||4
1768239810000|2026-01-12 17:43:30|||||||||3
1768239820000|2026-01-12 17:43:40|1459.3|1456.3|1458.6|1455.6|1459.3|1456.3|1458.3|1455.3|148
1768239830000|2026-01-12 17:43:50|1458.9|1455.9|1458.6|1455.6|1458.9|1455.9|1458.6|1455.6|2
1768239840000|2026-01-12 17:44:00|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1
1768239850000|2026-01-12 17:44:10|||||||||3
1768239860000|2026-01-12 17:44:20|||||||||1
1768239870000|2026-01-12 17:44:30|||||||||14
1768239880000|2026-01-12 17:44:40|||||||||6
1768239890000|2026-01-12 17:44:50|||||||||12
1768239900000|2026-01-12 17:45:00|||||||||12
1768239910000|2026-01-12 17:45:10|||||||||7
1768239920000|2026-01-12 17:45:20|||||||||6
1768239930000|2026-01-12 17:45:30|||||||||1
1768239940000|2026-01-12 17:45:40|||||||||2
1768239950000|2026-01-12 17:45:50|||||||||33
1768239960000|2026-01-12 17:46:00|||||||||2
1768239970000|2026-01-12 17:46:10|||||||||19
1768239980000|2026-01-12 17:46:20|||||||||17
1768239990000|2026-01-12 17:46:30|||||||||17
1768240000000|2026-01-12 17:46:40|||||||||7
1768240010000|2026-01-12 17:46:50|||||||||3
1768240020000|2026-01-12 17:47:00|||||||||8
1768240030000|2026-01-12 17:47:10|||||||||2
1768240040000|2026-01-12 17:47:20|1458.4|1455.4|1459.3|1456.3|1459.3|1456.3|1458.3|1455.3|31
1768240050000|2026-01-12 17:47:30|1459.6|1456.6|1459.3|1456.3|1459.6|1456.6|1459.3|1456.3|89
1768240060000|2026-01-12 17:47:40|1459.6|1456.6|1460.3|1457.3|1460.3|1457.3|1459.6|1456.6|53
1768240070000|2026-01-12 17:47:50|||||||||16
1768240080000|2026-01-12 17:48:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|2
1768240090000|2026-01-12 17:48:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|2
1768240100000|2026-01-12 17:48:20|||||||||11
1768240110000|2026-01-12 17:48:30|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|2
1768240120000|2026-01-12 17:48:40|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|49
1768240130000|2026-01-12 17:48:50|||||||||5
1768240140000|2026-01-12 17:49:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.3|1457.3|78
1768240150000|2026-01-12 17:49:10|||||||||9
1768240160000|2026-01-12 17:49:20|||||||||1
1768240170000|2026-01-12 17:49:30|||||||||20
1768240180000|2026-01-12 17:49:40|||||||||10
1768240190000|2026-01-12 17:49:50|||||||||11
1768240200000|2026-01-12 17:50:00|1460.9|1457.9|1461.6|1458.6|1461.6|1458.6|1460.9|1457.9|11
1768240210000|2026-01-12 17:50:10|||||||||1
1768240220000|2026-01-12 17:50:20|||||||||21
1768240230000|2026-01-12 17:50:30|||||||||82
1768240240000|2026-01-12 17:50:40|1461.4|1458.4|1461.3|1458.3|1461.4|1458.4|1461.3|1458.3|32
1768240250000|2026-01-12 17:50:50|1460.9|1457.9|1459.9|1456.9|1460.9|1457.9|1459.9|1456.9|202
1768240260000|2026-01-12 17:51:00|1459.6|1456.6|1459.3|1456.3|1459.6|1456.6|1459.3|1456.3|24
1768240270000|2026-01-12 17:51:10|1458.9|1455.9|1459.6|1456.6|1459.6|1456.6|1458.9|1455.9|34
1768240280000|2026-01-12 17:51:20|||||||||25
1768240290000|2026-01-12 17:51:30|||||||||29
1768240300000|2026-01-12 17:51:40|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|123
1768240310000|2026-01-12 17:51:50|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|30
1768240320000|2026-01-12 17:52:00|1460.3|1457.3|1460.6|1457.6|1460.6|1457.6|1460.3|1457.3|57
1768240330000|2026-01-12 17:52:10|1461.3|1458.3|1461.3|1458.3|1461.6|1458.6|1461.3|1458.3|79
1768240340000|2026-01-12 17:52:20|||||||||79
1768240350000|2026-01-12 17:52:30|1461.4|1458.4|1462.3|1459.3|1462.3|1459.3|1461.3|1458.3|199
1768240360000|2026-01-12 17:52:40|||||||||128
1768240370000|2026-01-12 17:52:50|1463.3|1460.3|1463.3|1460.3|1463.9|1460.9|1463.3|1460.3|269
1768240380000|2026-01-12 17:53:00|1462.6|1459.6|1463.6|1460.6|1464.6|1461.6|1462.6|1459.6|235
1768240390000|2026-01-12 17:53:10|1463.3|1460.3|1462.6|1459.6|1463.3|1460.3|1462.4|1459.4|314
1768240400000|2026-01-12 17:53:20|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|197
1768240410000|2026-01-12 17:53:30|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|294
1768240420000|2026-01-12 17:53:40|||||||||155
1768240430000|2026-01-12 17:53:50|||||||||160
1768240440000|2026-01-12 17:54:00|1462|1459|1462|1459|1462|1459|1462|1459|204
1768240450000|2026-01-12 17:54:10|||||||||85
1768240460000|2026-01-12 17:54:20|1462.3|1459.3|1463|1460|1463|1460|1462.3|1459.3|115
1768240470000|2026-01-12 17:54:30|||||||||165
1768240480000|2026-01-12 17:54:40|||||||||139
1768240490000|2026-01-12 17:54:50|1462.3|1459.3|1461.6|1458.6|1462.3|1459.3|1461.6|1458.6|175
1768240500000|2026-01-12 17:55:00|1461.9|1458.9|1462.3|1459.3|1462.3|1459.3|1461.9|1458.9|95
1768240510000|2026-01-12 17:55:10|||||||||17
1768240520000|2026-01-12 17:55:20|||||||||27
1768240530000|2026-01-12 17:55:30|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|59
1768240540000|2026-01-12 17:55:40|||||||||17
1768240550000|2026-01-12 17:55:50|||||||||21
1768240560000|2026-01-12 17:56:00|||||||||29
1768240570000|2026-01-12 17:56:10|||||||||4
1768240580000|2026-01-12 17:56:20|||||||||12
1768240590000|2026-01-12 17:56:30|||||||||4
1768240600000|2026-01-12 17:56:40|||||||||4
1768240610000|2026-01-12 17:56:50|||||||||12
1768240620000|2026-01-12 17:57:00|||||||||2
1768240630000|2026-01-12 17:57:10|||||||||239
1768240640000|2026-01-12 17:57:20|||||||||2
1768240650000|2026-01-12 17:57:30|||||||||5
1768240660000|2026-01-12 17:57:40|||||||||3
1768240670000|2026-01-12 17:57:50|||||||||5
1768240680000|2026-01-12 17:58:00|||||||||13
1768240690000|2026-01-12 17:58:10|||||||||7
1768240700000|2026-01-12 17:58:20|||||||||3
1768240710000|2026-01-12 17:58:30|||||||||2
1768240720000|2026-01-12 17:58:40|||||||||2
1768240730000|2026-01-12 17:58:50|||||||||10
1768240740000|2026-01-12 17:59:00|||||||||45
1768240750000|2026-01-12 17:59:10|||||||||66
1768240760000|2026-01-12 17:59:20|||||||||22
1768240770000|2026-01-12 17:59:30|||||||||23
1768240780000|2026-01-12 17:59:40|||||||||29
1768240790000|2026-01-12 17:59:50|||||||||87
1768293000000|2026-01-13 08:30:00|1461.8|1458.8|1461.7|1458.7|1462.2|1459.2|1461.7|1458.7|73
1768293010000|2026-01-13 08:30:10|1461.8|1458.8|1462.2|1459.2|1462.2|1459.2|1461.8|1458.8|4
1768293020000|2026-01-13 08:30:20|1461.8|1458.8|1461.5|1458.5|1461.8|1458.8|1461.5|1458.5|37
1768293030000|2026-01-13 08:30:30|1461.2|1458.2|1460.8|1457.8|1461.2|1458.2|1460.7|1457.7|8
1768293040000|2026-01-13 08:30:40|1460.7|1457.7|1460.2|1457.2|1460.8|1457.8|1460.2|1457.2|7
1768293050000|2026-01-13 08:30:50|1459.8|1456.8|1459.7|1456.7|1459.8|1456.8|1459.7|1456.7|13
1768293060000|2026-01-13 08:31:00|1459.2|1456.2|1460.2|1457.2|1460.2|1457.2|1459.2|1456.2|9
1768293070000|2026-01-13 08:31:10|1460.4|1457.4|1462.2|1459.2|1462.2|1459.2|1460.4|1457.4|11
1768293080000|2026-01-13 08:31:20|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|2
1768293090000|2026-01-13 08:31:30|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1
1768293100000|2026-01-13 08:31:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|5
1768293120000|2026-01-13 08:32:00|1461.7|1458.7|1461.2|1458.2|1461.7|1458.7|1461.2|1458.2|7
1768293130000|2026-01-13 08:32:10|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1
1768293140000|2026-01-13 08:32:20|1461.7|1458.7|1461.2|1458.2|1461.7|1458.7|1461.2|1458.2|3
1768293160000|2026-01-13 08:32:40|||||||||1
1768293170000|2026-01-13 08:32:50|||||||||1
1768293180000|2026-01-13 08:33:00|||||||||1
1768293190000|2026-01-13 08:33:10|||||||||1
1768293220000|2026-01-13 08:33:40|||||||||1
1768293230000|2026-01-13 08:33:50|||||||||1
1768293240000|2026-01-13 08:34:00|||||||||2
1768293250000|2026-01-13 08:34:10|||||||||1
1768293280000|2026-01-13 08:34:40|||||||||1
1768293290000|2026-01-13 08:34:50|||||||||1
1768293300000|2026-01-13 08:35:00|||||||||2
1768293310000|2026-01-13 08:35:10|||||||||24
1768293320000|2026-01-13 08:35:20|1461.9|1458.9|1462.2|1459.2|1462.2|1459.2|1461.9|1458.9|1
1768293340000|2026-01-13 08:35:40|1461.4|1458.4|1461.8|1458.8|1461.8|1458.8|1461.4|1458.4|16
1768293350000|2026-01-13 08:35:50|||||||||6
1768293360000|2026-01-13 08:36:00|||||||||3
1768293370000|2026-01-13 08:36:10|1462.2|1459.2|1461.8|1458.8|1462.2|1459.2|1461.8|1458.8|1
1768293380000|2026-01-13 08:36:20|||||||||4
1768293390000|2026-01-13 08:36:30|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|4
1768293400000|2026-01-13 08:36:40|1461.4|1458.4|1461.2|1458.2|1461.4|1458.4|1461.2|1458.2|10
1768293410000|2026-01-13 08:36:50|||||||||1
1768293420000|2026-01-13 08:37:00|1460.2|1457.2|1459.8|1456.8|1460.2|1457.2|1459.2|1456.2|35
1768293430000|2026-01-13 08:37:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1768293440000|2026-01-13 08:37:20|||||||||10
1768293450000|2026-01-13 08:37:30|||||||||1
1768293460000|2026-01-13 08:37:40|||||||||1
1768293480000|2026-01-13 08:38:00|||||||||2
1768293490000|2026-01-13 08:38:10|||||||||2
1768293500000|2026-01-13 08:38:20|||||||||1
1768293520000|2026-01-13 08:38:40|||||||||2
1768293540000|2026-01-13 08:39:00|||||||||1
1768293550000|2026-01-13 08:39:10|||||||||1
1768293570000|2026-01-13 08:39:30|||||||||1
1768293580000|2026-01-13 08:39:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|28
1768293590000|2026-01-13 08:39:50|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|3
1768293600000|2026-01-13 08:40:00|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|15
1768293620000|2026-01-13 08:40:20|||||||||1
1768293630000|2026-01-13 08:40:30|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|152
1768293640000|2026-01-13 08:40:40|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|0
1768293650000|2026-01-13 08:40:50|1462.4|1459.4|1463.1|1460.1|1463.1|1460.1|1462.4|1459.4|20
1768293660000|2026-01-13 08:41:00|1462.8|1459.8|1462.4|1459.4|1462.8|1459.8|1462.4|1459.4|5
1768293700000|2026-01-13 08:41:40|1462.1|1459.1|1462.4|1459.4|1462.4|1459.4|1462.1|1459.1|2
1768293720000|2026-01-13 08:42:00|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1
1768293740000|2026-01-13 08:42:20|1461.4|1458.4|1462.4|1459.4|1462.4|1459.4|1461.4|1458.4|14
1768293750000|2026-01-13 08:42:30|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1
1768293760000|2026-01-13 08:42:40|||||||||1
1768293770000|2026-01-13 08:42:50|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1
1768293780000|2026-01-13 08:43:00|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1
1768293830000|2026-01-13 08:43:50|||||||||20
1768293840000|2026-01-13 08:44:00|1462.4|1459.4|1462.1|1459.1|1462.4|1459.4|1462.1|1459.1|1
1768293850000|2026-01-13 08:44:10|||||||||1
1768293860000|2026-01-13 08:44:20|||||||||8
1768293900000|2026-01-13 08:45:00|1461.7|1458.7|1461.1|1458.1|1461.7|1458.7|1460.4|1457.4|57
1768293910000|2026-01-13 08:45:10|||||||||2
1768293930000|2026-01-13 08:45:30|1461.4|1458.4|1461.4|1458.4|1461.7|1458.7|1461.4|1458.4|34
1768293940000|2026-01-13 08:45:40|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.4|1458.4|9
1768293950000|2026-01-13 08:45:50|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|15
1768293960000|2026-01-13 08:46:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|32
1768293970000|2026-01-13 08:46:10|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|4
1768294000000|2026-01-13 08:46:40|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|13
1768294020000|2026-01-13 08:47:00|||||||||2
1768294050000|2026-01-13 08:47:30|1462.1|1459.1|1462.4|1459.4|1462.4|1459.4|1462.1|1459.1|15
1768294080000|2026-01-13 08:48:00|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|2
1768294110000|2026-01-13 08:48:30|||||||||13
1768294120000|2026-01-13 08:48:40|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|0
1768294140000|2026-01-13 08:49:00|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|2
1768294160000|2026-01-13 08:49:20|||||||||2
1768294180000|2026-01-13 08:49:40|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|2
1768294200000|2026-01-13 08:50:00|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1
1768294230000|2026-01-13 08:50:30|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|3
1768294240000|2026-01-13 08:50:40|||||||||1
1768294250000|2026-01-13 08:50:50|||||||||2
1768294260000|2026-01-13 08:51:00|||||||||2
1768294300000|2026-01-13 08:51:40|||||||||1
1768294320000|2026-01-13 08:52:00|||||||||1
1768294360000|2026-01-13 08:52:40|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1
1768294380000|2026-01-13 08:53:00|||||||||2
1768294420000|2026-01-13 08:53:40|||||||||1
1768294440000|2026-01-13 08:54:00|||||||||2
1768294500000|2026-01-13 08:55:00|||||||||1
1768294550000|2026-01-13 08:55:50|||||||||1
1768294560000|2026-01-13 08:56:00|||||||||1
1768294570000|2026-01-13 08:56:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|4
1768294620000|2026-01-13 08:57:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|9
1768294630000|2026-01-13 08:57:10|1458.7|1455.7|1459.4|1456.4|1459.4|1456.4|1458.7|1455.7|8
1768294650000|2026-01-13 08:57:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|2
1768294680000|2026-01-13 08:58:00|||||||||1
1768294740000|2026-01-13 08:59:00|||||||||2
1768294790000|2026-01-13 08:59:50|||||||||7
1768294800000|2026-01-13 09:00:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|5
1768294810000|2026-01-13 09:00:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1768294820000|2026-01-13 09:00:20|||||||||1
1768294840000|2026-01-13 09:00:40|||||||||1
1768294850000|2026-01-13 09:00:50|||||||||1
1768294860000|2026-01-13 09:01:00|1457.7|1454.7|1458.1|1455.1|1458.1|1455.1|1457.7|1454.7|6
1768294870000|2026-01-13 09:01:10|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|0
1768294900000|2026-01-13 09:01:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1768294920000|2026-01-13 09:02:00|||||||||2
1768294940000|2026-01-13 09:02:20|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|8
1768294950000|2026-01-13 09:02:30|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1768294980000|2026-01-13 09:03:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1768295020000|2026-01-13 09:03:40|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|22
1768295030000|2026-01-13 09:03:50|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|3
1768295040000|2026-01-13 09:04:00|||||||||1
1768295100000|2026-01-13 09:05:00|||||||||1
1768295120000|2026-01-13 09:05:20|||||||||4
1768295160000|2026-01-13 09:06:00|||||||||1
1768295170000|2026-01-13 09:06:10|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|4
1768295180000|2026-01-13 09:06:20|||||||||1
1768295190000|2026-01-13 09:06:30|1457.7|1454.7|1458.4|1455.4|1458.4|1455.4|1457.7|1454.7|30
1768295200000|2026-01-13 09:06:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|3
1768295220000|2026-01-13 09:07:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|2
1768295240000|2026-01-13 09:07:20|||||||||1
1768295280000|2026-01-13 09:08:00|||||||||9
1768295300000|2026-01-13 09:08:20|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|2
1768295310000|2026-01-13 09:08:30|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|4
1768295320000|2026-01-13 09:08:40|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|2
1768295330000|2026-01-13 09:08:50|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|6
1768295340000|2026-01-13 09:09:00|1459.6|1456.6|1459.6|1456.6|1459.7|1456.7|1459.4|1456.4|5
1768295350000|2026-01-13 09:09:10|1459.7|1456.7|1459.6|1456.6|1459.7|1456.7|1459.6|1456.6|8
1768295400000|2026-01-13 09:10:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1768295410000|2026-01-13 09:10:10|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|0
1768295460000|2026-01-13 09:11:00|||||||||2
1768295500000|2026-01-13 09:11:40|||||||||1
1768295520000|2026-01-13 09:12:00|||||||||1
1768295560000|2026-01-13 09:12:40|||||||||2
1768295570000|2026-01-13 09:12:50|1459.4|1456.4|1459.7|1456.7|1459.7|1456.7|1459.4|1456.4|1
1768295580000|2026-01-13 09:13:00|||||||||1
1768295620000|2026-01-13 09:13:40|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1768295640000|2026-01-13 09:14:00|||||||||3
1768295650000|2026-01-13 09:14:10|||||||||1
1768295660000|2026-01-13 09:14:20|||||||||15
1768295680000|2026-01-13 09:14:40|||||||||1
1768295700000|2026-01-13 09:15:00|1460.6|1457.6|1460.4|1457.4|1460.6|1457.6|1460.4|1457.4|4
1768295710000|2026-01-13 09:15:10|||||||||1
1768295740000|2026-01-13 09:15:40|||||||||1
1768295760000|2026-01-13 09:16:00|||||||||1
1768295770000|2026-01-13 09:16:10|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1768295800000|2026-01-13 09:16:40|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|0
1768295820000|2026-01-13 09:17:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1768295850000|2026-01-13 09:17:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|3
1768295870000|2026-01-13 09:17:50|||||||||1
1768295880000|2026-01-13 09:18:00|||||||||1
1768295890000|2026-01-13 09:18:10|||||||||1
1768295940000|2026-01-13 09:19:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|7
1768296000000|2026-01-13 09:20:00|||||||||1
1768296020000|2026-01-13 09:20:20|||||||||1
1768296030000|2026-01-13 09:20:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|0
1768296050000|2026-01-13 09:20:50|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|5
1768296060000|2026-01-13 09:21:00|||||||||1
1768296100000|2026-01-13 09:21:40|1457.6|1454.6|1457.6|1454.6|1457.7|1454.7|1457.4|1454.4|2
1768296120000|2026-01-13 09:22:00|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1
1768296150000|2026-01-13 09:22:30|||||||||24
1768296180000|2026-01-13 09:23:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|2
1768296220000|2026-01-13 09:23:40|1457.7|1454.7|1457.4|1454.4|1457.7|1454.7|1457.4|1454.4|12
1768296240000|2026-01-13 09:24:00|||||||||1
1768296300000|2026-01-13 09:25:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1768296360000|2026-01-13 09:26:00|||||||||1
1768296380000|2026-01-13 09:26:20|1457|1454|1458.4|1455.4|1458.4|1455.4|1457|1454|69
1768296390000|2026-01-13 09:26:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|2
1768296400000|2026-01-13 09:26:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1768296410000|2026-01-13 09:26:50|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|5
1768296420000|2026-01-13 09:27:00|||||||||1
1768296480000|2026-01-13 09:28:00|||||||||1
1768296540000|2026-01-13 09:29:00|||||||||1
1768296550000|2026-01-13 09:29:10|||||||||1
1768296600000|2026-01-13 09:30:00|||||||||1
1768296660000|2026-01-13 09:31:00|||||||||1
1768296690000|2026-01-13 09:31:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|8
1768296700000|2026-01-13 09:31:40|||||||||4
1768296710000|2026-01-13 09:31:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1
1768296720000|2026-01-13 09:32:00|||||||||1
1768296730000|2026-01-13 09:32:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|0
1768296760000|2026-01-13 09:32:40|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|0
1768296770000|2026-01-13 09:32:50|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1768296780000|2026-01-13 09:33:00|||||||||1
1768296810000|2026-01-13 09:33:30|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|0
1768296840000|2026-01-13 09:34:00|||||||||1
1768296860000|2026-01-13 09:34:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|2
1768296900000|2026-01-13 09:35:00|||||||||1
1768296920000|2026-01-13 09:35:20|||||||||1
1768296960000|2026-01-13 09:36:00|||||||||1
1768297020000|2026-01-13 09:37:00|||||||||1
1768297080000|2026-01-13 09:38:00|||||||||1
1768297090000|2026-01-13 09:38:10|||||||||1
1768297100000|2026-01-13 09:38:20|||||||||2
1768297140000|2026-01-13 09:39:00|||||||||1
1768297200000|2026-01-13 09:40:00|||||||||21
1768297250000|2026-01-13 09:40:50|||||||||14
1768297260000|2026-01-13 09:41:00|||||||||1
1768297300000|2026-01-13 09:41:40|||||||||22
1768297310000|2026-01-13 09:41:50|||||||||1
1768297320000|2026-01-13 09:42:00|||||||||1
1768297350000|2026-01-13 09:42:30|||||||||19
1768297370000|2026-01-13 09:42:50|||||||||2
1768297380000|2026-01-13 09:43:00|||||||||1
1768297400000|2026-01-13 09:43:20|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|29
1768297420000|2026-01-13 09:43:40|||||||||1
1768297440000|2026-01-13 09:44:00|||||||||1
1768297450000|2026-01-13 09:44:10|||||||||13
1768297470000|2026-01-13 09:44:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|27
1768297500000|2026-01-13 09:45:00|||||||||49
1768297560000|2026-01-13 09:46:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|26
1768297570000|2026-01-13 09:46:10|1461.7|1458.7|1461.3|1458.3|1461.7|1458.7|1461.3|1458.3|0
1768297590000|2026-01-13 09:46:30|1461.7|1458.7|1460.7|1457.7|1461.7|1458.7|1460.7|1457.7|10
1768297620000|2026-01-13 09:47:00|||||||||1
1768297640000|2026-01-13 09:47:20|||||||||32
1768297680000|2026-01-13 09:48:00|||||||||2
1768297720000|2026-01-13 09:48:40|||||||||1
1768297740000|2026-01-13 09:49:00|||||||||1
1768297750000|2026-01-13 09:49:10|||||||||1
1768297760000|2026-01-13 09:49:20|||||||||1
1768297770000|2026-01-13 09:49:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|2
1768297800000|2026-01-13 09:50:00|||||||||1
1768297810000|2026-01-13 09:50:10|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|29
1768297820000|2026-01-13 09:50:20|1458.7|1455.7|1460|1457|1460|1457|1458.7|1455.7|4
1768297860000|2026-01-13 09:51:00|||||||||2
1768297890000|2026-01-13 09:51:30|1459.3|1456.3|1459.8|1456.8|1459.8|1456.8|1459.3|1456.3|19
1768297900000|2026-01-13 09:51:40|1460|1457|1460|1457|1460|1457|1459.8|1456.8|2
1768297920000|2026-01-13 09:52:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|2
1768297940000|2026-01-13 09:52:20|1460|1457|1460.7|1457.7|1460.7|1457.7|1460|1457|21
1768297960000|2026-01-13 09:52:40|||||||||1
1768297980000|2026-01-13 09:53:00|||||||||1
1768298020000|2026-01-13 09:53:40|1460|1457|1459.7|1456.7|1460|1457|1459.7|1456.7|7
1768298040000|2026-01-13 09:54:00|||||||||1
1768298100000|2026-01-13 09:55:00|1460.1|1457.1|1459.8|1456.8|1460.3|1457.3|1459.7|1456.7|27
1768298120000|2026-01-13 09:55:20|1459.7|1456.7|1459.8|1456.8|1459.8|1456.8|1459.7|1456.7|1
1768298130000|2026-01-13 09:55:30|1459.7|1456.7|1459.3|1456.3|1459.7|1456.7|1459.3|1456.3|35
1768298140000|2026-01-13 09:55:40|||||||||1
1768298150000|2026-01-13 09:55:50|||||||||2
1768298160000|2026-01-13 09:56:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|2
1768298220000|2026-01-13 09:57:00|||||||||1
1768298280000|2026-01-13 09:58:00|||||||||1
1768298310000|2026-01-13 09:58:30|1459|1456|1458.7|1455.7|1459|1456|1458.7|1455.7|7
1768298340000|2026-01-13 09:59:00|||||||||1
1768298350000|2026-01-13 09:59:10|||||||||3
1768298390000|2026-01-13 09:59:50|||||||||1
1768298400000|2026-01-13 10:00:00|||||||||1
1768298410000|2026-01-13 10:00:10|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|2
1768298420000|2026-01-13 10:00:20|||||||||1
1768298460000|2026-01-13 10:01:00|||||||||4
1768298490000|2026-01-13 10:01:30|||||||||5
1768298500000|2026-01-13 10:01:40|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|4
1768298520000|2026-01-13 10:02:00|||||||||1
1768298570000|2026-01-13 10:02:50|||||||||1
1768298580000|2026-01-13 10:03:00|||||||||1
1768298610000|2026-01-13 10:03:30|||||||||1
1768298620000|2026-01-13 10:03:40|||||||||1
1768298640000|2026-01-13 10:04:00|||||||||2
1768298700000|2026-01-13 10:05:00|||||||||1
1768298760000|2026-01-13 10:06:00|||||||||2
1768298780000|2026-01-13 10:06:20|1460.3|1457.3|1459.4|1456.4|1460.3|1457.3|1459.1|1456.1|88
1768298790000|2026-01-13 10:06:30|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|2
1768298800000|2026-01-13 10:06:40|||||||||1
1768298810000|2026-01-13 10:06:50|1459.7|1456.7|1459.4|1456.4|1459.7|1456.7|1459.4|1456.4|16
1768298820000|2026-01-13 10:07:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1
1768298880000|2026-01-13 10:08:00|||||||||1
1768298910000|2026-01-13 10:08:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|2
1768298940000|2026-01-13 10:09:00|||||||||3
1768298950000|2026-01-13 10:09:10|||||||||1
1768299000000|2026-01-13 10:10:00|||||||||1
1768299040000|2026-01-13 10:10:40|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|0
1768299060000|2026-01-13 10:11:00|1458.7|1455.7|1458.4|1455.4|1458.7|1455.7|1458.4|1455.4|6
1768299070000|2026-01-13 10:11:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1768299080000|2026-01-13 10:11:20|||||||||1
1768299090000|2026-01-13 10:11:30|||||||||1
1768299100000|2026-01-13 10:11:40|||||||||1
1768299120000|2026-01-13 10:12:00|||||||||1
1768299130000|2026-01-13 10:12:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|0
1768299180000|2026-01-13 10:13:00|||||||||2
1768299190000|2026-01-13 10:13:10|||||||||1
1768299200000|2026-01-13 10:13:20|||||||||1
1768299220000|2026-01-13 10:13:40|1457.1|1454.1|1457.4|1454.4|1457.4|1454.4|1457.1|1454.1|8
1768299230000|2026-01-13 10:13:50|||||||||1
1768299240000|2026-01-13 10:14:00|||||||||3
1768299250000|2026-01-13 10:14:10|||||||||1
1768299270000|2026-01-13 10:14:30|||||||||1
1768299280000|2026-01-13 10:14:40|||||||||1
1768299300000|2026-01-13 10:15:00|||||||||1
1768299360000|2026-01-13 10:16:00|||||||||1
1768299410000|2026-01-13 10:16:50|||||||||10
1768299420000|2026-01-13 10:17:00|||||||||2
1768299430000|2026-01-13 10:17:10|||||||||1
1768299480000|2026-01-13 10:18:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|2
1768299500000|2026-01-13 10:18:20|1456.7|1453.7|1457.7|1454.7|1457.7|1454.7|1456.7|1453.7|12
1768299510000|2026-01-13 10:18:30|||||||||6
1768299540000|2026-01-13 10:19:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1768299590000|2026-01-13 10:19:50|||||||||1
1768299600000|2026-01-13 10:20:00|||||||||1
1768299660000|2026-01-13 10:21:00|||||||||1
1768299690000|2026-01-13 10:21:30|||||||||1
1768299720000|2026-01-13 10:22:00|||||||||1
1768299780000|2026-01-13 10:23:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1768299810000|2026-01-13 10:23:30|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1768299840000|2026-01-13 10:24:00|||||||||1
1768299850000|2026-01-13 10:24:10|||||||||1
1768299900000|2026-01-13 10:25:00|||||||||1
1768299960000|2026-01-13 10:26:00|||||||||1
1768299970000|2026-01-13 10:26:10|1457.7|1454.7|1458.4|1455.4|1458.4|1455.4|1457.7|1454.7|1
1768299990000|2026-01-13 10:26:30|||||||||1
1768300010000|2026-01-13 10:26:50|1458.7|1455.7|1458.1|1455.1|1458.7|1455.7|1458.1|1455.1|10
1768300020000|2026-01-13 10:27:00|||||||||1
1768300050000|2026-01-13 10:27:30|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|0
1768300060000|2026-01-13 10:27:40|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|35
1768300080000|2026-01-13 10:28:00|1459.4|1456.4|1460.1|1457.1|1460.1|1457.1|1459.4|1456.4|2
1768300100000|2026-01-13 10:28:20|1459.6|1456.6|1460.1|1457.1|1460.1|1457.1|1459.4|1456.4|9
1768300130000|2026-01-13 10:28:50|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|0
1768300140000|2026-01-13 10:29:00|||||||||2
1768300200000|2026-01-13 10:30:00|||||||||2
1768300210000|2026-01-13 10:30:10|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|0
1768300260000|2026-01-13 10:31:00|||||||||3
1768300300000|2026-01-13 10:31:40|1457.4|1454.4|1457.1|1454.1|1457.4|1454.4|1457.1|1454.1|36
1768300320000|2026-01-13 10:32:00|||||||||1
1768300360000|2026-01-13 10:32:40|1457.4|1454.4|1456.7|1453.7|1457.4|1454.4|1456.7|1453.7|2
1768300380000|2026-01-13 10:33:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1768300390000|2026-01-13 10:33:10|||||||||1
1768300410000|2026-01-13 10:33:30|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|0
1768300440000|2026-01-13 10:34:00|||||||||1
1768300500000|2026-01-13 10:35:00|||||||||1
1768300560000|2026-01-13 10:36:00|||||||||1
1768300600000|2026-01-13 10:36:40|||||||||2
1768300620000|2026-01-13 10:37:00|||||||||2
1768300640000|2026-01-13 10:37:20|||||||||1
1768300680000|2026-01-13 10:38:00|||||||||1
1768300700000|2026-01-13 10:38:20|||||||||1
1768300710000|2026-01-13 10:38:30|||||||||1
1768300740000|2026-01-13 10:39:00|||||||||1
1768300750000|2026-01-13 10:39:10|||||||||1
1768300770000|2026-01-13 10:39:30|1456.7|1453.7|1456.7|1453.7|1457.1|1454.1|1456.7|1453.7|33
1768300780000|2026-01-13 10:39:40|||||||||18
1768300790000|2026-01-13 10:39:50|||||||||1
1768300800000|2026-01-13 10:40:00|||||||||1
1768300810000|2026-01-13 10:40:10|1457.4|1454.4|1457.1|1454.1|1457.4|1454.4|1457.1|1454.1|42
1768300840000|2026-01-13 10:40:40|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|2
1768300850000|2026-01-13 10:40:50|||||||||3
1768300860000|2026-01-13 10:41:00|||||||||2
1768300870000|2026-01-13 10:41:10|||||||||2
1768300890000|2026-01-13 10:41:30|||||||||2
1768300920000|2026-01-13 10:42:00|||||||||2
1768300930000|2026-01-13 10:42:10|||||||||1
1768300940000|2026-01-13 10:42:20|1457.7|1454.7|1457.6|1454.6|1457.7|1454.7|1457.6|1454.6|1
1768300960000|2026-01-13 10:42:40|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|0
1768300970000|2026-01-13 10:42:50|||||||||2
1768300980000|2026-01-13 10:43:00|||||||||1
1768301000000|2026-01-13 10:43:20|1457.7|1454.7|1457.4|1454.4|1457.7|1454.7|1457.4|1454.4|6
1768301010000|2026-01-13 10:43:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1768301040000|2026-01-13 10:44:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.4|1454.4|15
1768301050000|2026-01-13 10:44:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|29
1768301100000|2026-01-13 10:45:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|19
1768301110000|2026-01-13 10:45:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1768301130000|2026-01-13 10:45:30|||||||||1
1768301140000|2026-01-13 10:45:40|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|0
1768301150000|2026-01-13 10:45:50|||||||||9
1768301160000|2026-01-13 10:46:00|||||||||1
1768301200000|2026-01-13 10:46:40|1457.7|1454.7|1458.1|1455.1|1458.1|1455.1|1457.7|1454.7|16
1768301220000|2026-01-13 10:47:00|1457.7|1454.7|1457.4|1454.4|1457.7|1454.7|1457.4|1454.4|21
1768301250000|2026-01-13 10:47:30|||||||||16
1768301280000|2026-01-13 10:48:00|||||||||1
1768301290000|2026-01-13 10:48:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|22
1768301300000|2026-01-13 10:48:20|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1768301310000|2026-01-13 10:48:30|1457.7|1454.7|1457.6|1454.6|1457.7|1454.7|1457.6|1454.6|14
1768301320000|2026-01-13 10:48:40|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|0
1768301340000|2026-01-13 10:49:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.6|1454.6|6
1768301350000|2026-01-13 10:49:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1768301400000|2026-01-13 10:50:00|||||||||1
1768301440000|2026-01-13 10:50:40|1457.7|1454.7|1457.4|1454.4|1457.7|1454.7|1457.4|1454.4|7
1768301460000|2026-01-13 10:51:00|||||||||1
1768301470000|2026-01-13 10:51:10|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1768301490000|2026-01-13 10:51:30|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|0
1768301510000|2026-01-13 10:51:50|||||||||13
1768301520000|2026-01-13 10:52:00|||||||||40
1768301530000|2026-01-13 10:52:10|1457.6|1454.6|1458.4|1455.4|1458.4|1455.4|1457.6|1454.6|12
1768301580000|2026-01-13 10:53:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1768301600000|2026-01-13 10:53:20|||||||||1
1768301610000|2026-01-13 10:53:30|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1768301620000|2026-01-13 10:53:40|||||||||61
1768301640000|2026-01-13 10:54:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1768301670000|2026-01-13 10:54:30|||||||||1
1768301680000|2026-01-13 10:54:40|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|0
1768301700000|2026-01-13 10:55:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1768301720000|2026-01-13 10:55:20|||||||||4
1768301730000|2026-01-13 10:55:30|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|0
1768301740000|2026-01-13 10:55:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1768301760000|2026-01-13 10:56:00|||||||||1
1768301790000|2026-01-13 10:56:30|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1768301820000|2026-01-13 10:57:00|||||||||1
1768301830000|2026-01-13 10:57:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1768301880000|2026-01-13 10:58:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|2
1768301920000|2026-01-13 10:58:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1768301930000|2026-01-13 10:58:50|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1768301940000|2026-01-13 10:59:00|||||||||1
1768302000000|2026-01-13 11:00:00|||||||||2
1768302060000|2026-01-13 11:01:00|||||||||10
1768302090000|2026-01-13 11:01:30|1458.6|1455.6|1458.4|1455.4|1458.6|1455.6|1458.4|1455.4|18
1768302100000|2026-01-13 11:01:40|||||||||2
1768302120000|2026-01-13 11:02:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1768302150000|2026-01-13 11:02:30|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1768302180000|2026-01-13 11:03:00|||||||||2
1768302190000|2026-01-13 11:03:10|||||||||1
1768302220000|2026-01-13 11:03:40|||||||||1
1768302240000|2026-01-13 11:04:00|||||||||1
1768302260000|2026-01-13 11:04:20|||||||||1
1768302290000|2026-01-13 11:04:50|||||||||1
1768302300000|2026-01-13 11:05:00|||||||||1
1768302360000|2026-01-13 11:06:00|||||||||4
1768302370000|2026-01-13 11:06:10|||||||||1
1768302420000|2026-01-13 11:07:00|||||||||1
1768302450000|2026-01-13 11:07:30|||||||||1
1768302480000|2026-01-13 11:08:00|||||||||2
1768302490000|2026-01-13 11:08:10|1458.1|1455.1|1457.4|1454.4|1458.1|1455.1|1457.4|1454.4|59
1768302500000|2026-01-13 11:08:20|||||||||5
1768302510000|2026-01-13 11:08:30|||||||||3
1768302520000|2026-01-13 11:08:40|||||||||5
1768302530000|2026-01-13 11:08:50|||||||||3
1768302540000|2026-01-13 11:09:00|||||||||1
1768302550000|2026-01-13 11:09:10|||||||||1
1768302590000|2026-01-13 11:09:50|||||||||1
1768302600000|2026-01-13 11:10:00|||||||||1
1768302620000|2026-01-13 11:10:20|||||||||1
1768302630000|2026-01-13 11:10:30|||||||||1
1768302650000|2026-01-13 11:10:50|||||||||1
1768302660000|2026-01-13 11:11:00|||||||||1
1768302680000|2026-01-13 11:11:20|||||||||3
1768302720000|2026-01-13 11:12:00|||||||||3
1768302760000|2026-01-13 11:12:40|||||||||1
1768302780000|2026-01-13 11:13:00|||||||||1
1768302790000|2026-01-13 11:13:10|||||||||1
1768302810000|2026-01-13 11:13:30|||||||||1
1768302820000|2026-01-13 11:13:40|||||||||1
1768302840000|2026-01-13 11:14:00|||||||||2
1768302870000|2026-01-13 11:14:30|||||||||2
1768302890000|2026-01-13 11:14:50|||||||||1
1768302900000|2026-01-13 11:15:00|||||||||2
1768302910000|2026-01-13 11:15:10|||||||||1
1768302950000|2026-01-13 11:15:50|1458.1|1455.1|1458.4|1455.4|1458.4|1455.4|1458.1|1455.1|58
1768302960000|2026-01-13 11:16:00|||||||||3
1768302970000|2026-01-13 11:16:10|||||||||2
1768302980000|2026-01-13 11:16:20|1459.4|1456.4|1459.6|1456.6|1459.7|1456.7|1459.4|1456.4|50
1768302990000|2026-01-13 11:16:30|1459.4|1456.4|1459.6|1456.6|1459.6|1456.6|1459.4|1456.4|2
1768303000000|2026-01-13 11:16:40|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.6|1456.6|2
1768303010000|2026-01-13 11:16:50|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|13
1768303020000|2026-01-13 11:17:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.4|1457.4|4
1768303050000|2026-01-13 11:17:30|1460.7|1457.7|1461.4|1458.4|1461.4|1458.4|1460.7|1457.7|2
1768303070000|2026-01-13 11:17:50|||||||||1
1768303080000|2026-01-13 11:18:00|||||||||1
1768303090000|2026-01-13 11:18:10|||||||||1
1768303100000|2026-01-13 11:18:20|||||||||1
1768303110000|2026-01-13 11:18:30|||||||||1
1768303120000|2026-01-13 11:18:40|||||||||2
1768303130000|2026-01-13 11:18:50|||||||||1
1768303140000|2026-01-13 11:19:00|||||||||1
1768303150000|2026-01-13 11:19:10|||||||||2
1768303170000|2026-01-13 11:19:30|||||||||1
1768303200000|2026-01-13 11:20:00|||||||||3
1768303220000|2026-01-13 11:20:20|||||||||1
1768303250000|2026-01-13 11:20:50|||||||||1
1768303260000|2026-01-13 11:21:00|||||||||1
1768303320000|2026-01-13 11:22:00|||||||||1
1768303380000|2026-01-13 11:23:00|||||||||1
1768303440000|2026-01-13 11:24:00|||||||||1
1768303500000|2026-01-13 11:25:00|||||||||2
1768303510000|2026-01-13 11:25:10|1462.4|1459.4|1462.1|1459.1|1462.4|1459.4|1462.1|1459.1|6
1768303530000|2026-01-13 11:25:30|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1
1768303540000|2026-01-13 11:25:40|||||||||58
1768303560000|2026-01-13 11:26:00|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1
1768303620000|2026-01-13 11:27:00|1461.8|1458.8|1461.4|1458.4|1461.8|1458.8|1461.4|1458.4|33
1768303660000|2026-01-13 11:27:40|||||||||1
1768303670000|2026-01-13 11:27:50|||||||||1
1768303680000|2026-01-13 11:28:00|||||||||1
1768303700000|2026-01-13 11:28:20|||||||||1
1768303710000|2026-01-13 11:28:30|||||||||1
1768303730000|2026-01-13 11:28:50|||||||||2
1768303740000|2026-01-13 11:29:00|||||||||1
1768303800000|2026-01-13 11:30:00|1461.1|1458.1|1460.4|1457.4|1461.1|1458.1|1460.4|1457.4|39
1768303810000|2026-01-13 11:30:10|||||||||1
1768303840000|2026-01-13 11:30:40|1459.1|1456.1|1458.7|1455.7|1459.1|1456.1|1458.7|1455.7|3
1768303850000|2026-01-13 11:30:50|||||||||5
1768303860000|2026-01-13 11:31:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|6
1768303870000|2026-01-13 11:31:10|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|28
1768303920000|2026-01-13 11:32:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|2
1768303980000|2026-01-13 11:33:00|||||||||7
1768304040000|2026-01-13 11:34:00|||||||||1
1768304100000|2026-01-13 11:35:00|1458.4|1455.4|1459.4|1456.4|1459.4|1456.4|1458.4|1455.4|29
1768304160000|2026-01-13 11:36:00|||||||||1
1768304210000|2026-01-13 11:36:50|||||||||1
1768304220000|2026-01-13 11:37:00|||||||||2
1768304230000|2026-01-13 11:37:10|||||||||1
1768304280000|2026-01-13 11:38:00|||||||||1
1768304340000|2026-01-13 11:39:00|||||||||1
1768304400000|2026-01-13 11:40:00|||||||||12
1768304450000|2026-01-13 11:40:50|||||||||16
1768304460000|2026-01-13 11:41:00|||||||||1
1768304500000|2026-01-13 11:41:40|||||||||25
1768304520000|2026-01-13 11:42:00|||||||||2
1768304550000|2026-01-13 11:42:30|1459.8|1456.8|1460.1|1457.1|1460.1|1457.1|1459.8|1456.8|57
1768304580000|2026-01-13 11:43:00|||||||||1
1768304600000|2026-01-13 11:43:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|25
1768304610000|2026-01-13 11:43:30|||||||||3
1768304620000|2026-01-13 11:43:40|||||||||3
1768304630000|2026-01-13 11:43:50|||||||||3
1768304640000|2026-01-13 11:44:00|||||||||5
1768304650000|2026-01-13 11:44:10|||||||||16
1768304660000|2026-01-13 11:44:20|1460.7|1457.7|1461.4|1458.4|1461.4|1458.4|1460.7|1457.7|10
1768304700000|2026-01-13 11:45:00|1462.7|1459.7|1461.7|1458.7|1462.7|1459.7|1461.7|1458.7|226
1768304710000|2026-01-13 11:45:10|1462.2|1459.2|1461.7|1458.7|1462.3|1459.3|1461.7|1458.7|5
1768304760000|2026-01-13 11:46:00|||||||||1
1768304790000|2026-01-13 11:46:30|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|23
1768304820000|2026-01-13 11:47:00|||||||||1
1768304840000|2026-01-13 11:47:20|||||||||2
1768304850000|2026-01-13 11:47:30|||||||||1
1768304860000|2026-01-13 11:47:40|||||||||1
1768304880000|2026-01-13 11:48:00|||||||||2
1768304900000|2026-01-13 11:48:20|||||||||55
1768304910000|2026-01-13 11:48:30|||||||||19
1768304920000|2026-01-13 11:48:40|||||||||2
1768304930000|2026-01-13 11:48:50|||||||||2
1768304940000|2026-01-13 11:49:00|||||||||3
1768304980000|2026-01-13 11:49:40|||||||||3
1768305000000|2026-01-13 11:50:00|||||||||1
1768305060000|2026-01-13 11:51:00|||||||||1
1768305120000|2026-01-13 11:52:00|||||||||1
1768305180000|2026-01-13 11:53:00|||||||||1
1768305200000|2026-01-13 11:53:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1768305210000|2026-01-13 11:53:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1768305240000|2026-01-13 11:54:00|||||||||1
1768305300000|2026-01-13 11:55:00|||||||||2
1768305320000|2026-01-13 11:55:20|||||||||2
1768305350000|2026-01-13 11:55:50|||||||||2
1768305360000|2026-01-13 11:56:00|||||||||1
1768305390000|2026-01-13 11:56:30|||||||||1
1768305420000|2026-01-13 11:57:00|||||||||1
1768305430000|2026-01-13 11:57:10|||||||||1
1768305480000|2026-01-13 11:58:00|||||||||2
1768305520000|2026-01-13 11:58:40|||||||||1
1768305540000|2026-01-13 11:59:00|||||||||1
1768305570000|2026-01-13 11:59:30|||||||||1
1768305600000|2026-01-13 12:00:00|||||||||9
1768305610000|2026-01-13 12:00:10|||||||||1
1768305650000|2026-01-13 12:00:50|||||||||1
1768305660000|2026-01-13 12:01:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|4
1768305670000|2026-01-13 12:01:10|||||||||2
1768305680000|2026-01-13 12:01:20|||||||||1
1768305690000|2026-01-13 12:01:30|||||||||1
1768305720000|2026-01-13 12:02:00|||||||||1
1768305740000|2026-01-13 12:02:20|||||||||1
1768305770000|2026-01-13 12:02:50|||||||||1
1768305780000|2026-01-13 12:03:00|||||||||2
1768305790000|2026-01-13 12:03:10|||||||||1
1768305820000|2026-01-13 12:03:40|||||||||1
1768305840000|2026-01-13 12:04:00|||||||||1
1768305860000|2026-01-13 12:04:20|||||||||1
1768305900000|2026-01-13 12:05:00|||||||||2
1768305930000|2026-01-13 12:05:30|||||||||1
1768305960000|2026-01-13 12:06:00|||||||||1
1768305970000|2026-01-13 12:06:10|||||||||1
1768305980000|2026-01-13 12:06:20|||||||||1
1768306000000|2026-01-13 12:06:40|1457.7|1454.7|1458.2|1455.2|1458.2|1455.2|1457.7|1454.7|5
1768306010000|2026-01-13 12:06:50|1458.3|1455.3|1458.2|1455.2|1458.3|1455.3|1458.2|1455.2|6
1768306020000|2026-01-13 12:07:00|1458.3|1455.3|1457.7|1454.7|1458.7|1455.7|1457.7|1454.7|8
1768306030000|2026-01-13 12:07:10|1458.2|1455.2|1458.7|1455.7|1458.7|1455.7|1458.2|1455.2|3
1768306040000|2026-01-13 12:07:20|1458.2|1455.2|1457.7|1454.7|1458.7|1455.7|1457.7|1454.7|6
1768306050000|2026-01-13 12:07:30|||||||||3
1768306060000|2026-01-13 12:07:40|||||||||4
1768306070000|2026-01-13 12:07:50|||||||||1
1768306080000|2026-01-13 12:08:00|||||||||2
1768306090000|2026-01-13 12:08:10|||||||||1
1768306100000|2026-01-13 12:08:20|||||||||2
1768306110000|2026-01-13 12:08:30|||||||||1
1768306120000|2026-01-13 12:08:40|||||||||1
1768306130000|2026-01-13 12:08:50|||||||||1
1768306140000|2026-01-13 12:09:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|23
1768306180000|2026-01-13 12:09:40|||||||||33
1768306200000|2026-01-13 12:10:00|||||||||1
1768306240000|2026-01-13 12:10:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1768306260000|2026-01-13 12:11:00|||||||||2
1768306270000|2026-01-13 12:11:10|||||||||1
1768306280000|2026-01-13 12:11:20|||||||||2
1768306290000|2026-01-13 12:11:30|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|4
1768306300000|2026-01-13 12:11:40|1458.7|1455.7|1457.7|1454.7|1458.7|1455.7|1457.7|1454.7|18
1768306320000|2026-01-13 12:12:00|||||||||1
1768306370000|2026-01-13 12:12:50|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|2
1768306380000|2026-01-13 12:13:00|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|3
1768306390000|2026-01-13 12:13:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1768306440000|2026-01-13 12:14:00|||||||||1
1768306460000|2026-01-13 12:14:20|||||||||1
1768306470000|2026-01-13 12:14:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|7
1768306490000|2026-01-13 12:14:50|||||||||1
1768306500000|2026-01-13 12:15:00|||||||||1
1768306510000|2026-01-13 12:15:10|||||||||2
1768306540000|2026-01-13 12:15:40|||||||||1
1768306560000|2026-01-13 12:16:00|||||||||1
1768306620000|2026-01-13 12:17:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|7
1768306680000|2026-01-13 12:18:00|||||||||1
1768306740000|2026-01-13 12:19:00|||||||||1
1768306780000|2026-01-13 12:19:40|1457.7|1454.7|1458.4|1455.4|1458.4|1455.4|1457.7|1454.7|4
1768306790000|2026-01-13 12:19:50|||||||||1
1768306800000|2026-01-13 12:20:00|||||||||2
1768306810000|2026-01-13 12:20:10|||||||||1
1768306820000|2026-01-13 12:20:20|||||||||5
1768306830000|2026-01-13 12:20:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|10
1768306840000|2026-01-13 12:20:40|1459|1456|1459|1456|1459|1456|1459|1456|0
1768306850000|2026-01-13 12:20:50|||||||||1
1768306860000|2026-01-13 12:21:00|1459.3|1456.3|1459.7|1456.7|1459.7|1456.7|1459.3|1456.3|79
1768306870000|2026-01-13 12:21:10|||||||||1
1768306880000|2026-01-13 12:21:20|||||||||1
1768306890000|2026-01-13 12:21:30|||||||||2
1768306910000|2026-01-13 12:21:50|||||||||2
1768306920000|2026-01-13 12:22:00|||||||||1
1768306940000|2026-01-13 12:22:20|||||||||3
1768306950000|2026-01-13 12:22:30|||||||||1
1768306980000|2026-01-13 12:23:00|||||||||1
1768307010000|2026-01-13 12:23:30|||||||||1
1768307040000|2026-01-13 12:24:00|||||||||1
1768307060000|2026-01-13 12:24:20|1458.7|1455.7|1458.5|1455.5|1458.7|1455.7|1458.5|1455.5|81
1768307070000|2026-01-13 12:24:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|3
1768307090000|2026-01-13 12:24:50|||||||||1
1768307100000|2026-01-13 12:25:00|||||||||1
1768307160000|2026-01-13 12:26:00|||||||||2
1768307220000|2026-01-13 12:27:00|||||||||1
1768307250000|2026-01-13 12:27:30|||||||||9
1768307270000|2026-01-13 12:27:50|||||||||3
1768307280000|2026-01-13 12:28:00|||||||||2
1768307320000|2026-01-13 12:28:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|12
1768307330000|2026-01-13 12:28:50|||||||||2
1768307340000|2026-01-13 12:29:00|||||||||1
1768307400000|2026-01-13 12:30:00|||||||||25
1768307460000|2026-01-13 12:31:00|||||||||2
1768307470000|2026-01-13 12:31:10|||||||||1
1768307510000|2026-01-13 12:31:50|||||||||1
1768307520000|2026-01-13 12:32:00|||||||||2
1768307550000|2026-01-13 12:32:30|||||||||1
1768307580000|2026-01-13 12:33:00|||||||||1
1768307590000|2026-01-13 12:33:10|||||||||1
1768307610000|2026-01-13 12:33:30|||||||||1
1768307640000|2026-01-13 12:34:00|||||||||2
1768307680000|2026-01-13 12:34:40|||||||||2
1768307700000|2026-01-13 12:35:00|||||||||2
1768307710000|2026-01-13 12:35:10|||||||||1
1768307740000|2026-01-13 12:35:40|||||||||2
1768307760000|2026-01-13 12:36:00|||||||||2
1768307780000|2026-01-13 12:36:20|||||||||1
1768307820000|2026-01-13 12:37:00|||||||||2
1768307830000|2026-01-13 12:37:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|227
1768307850000|2026-01-13 12:37:30|1457|1454|1457|1454|1457|1454|1457|1454|1
1768307860000|2026-01-13 12:37:40|||||||||1
1768307880000|2026-01-13 12:38:00|||||||||1
1768307890000|2026-01-13 12:38:10|||||||||1
1768307910000|2026-01-13 12:38:30|||||||||1
1768307940000|2026-01-13 12:39:00|||||||||1
1768307950000|2026-01-13 12:39:10|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|3
1768307970000|2026-01-13 12:39:30|1456.7|1453.7|1457|1454|1457|1454|1456.7|1453.7|4
1768307980000|2026-01-13 12:39:40|||||||||3
1768307990000|2026-01-13 12:39:50|||||||||53
1768308000000|2026-01-13 12:40:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|19
1768308010000|2026-01-13 12:40:10|||||||||7
1768308020000|2026-01-13 12:40:20|||||||||2
1768308030000|2026-01-13 12:40:30|||||||||2
1768308040000|2026-01-13 12:40:40|||||||||1
1768308050000|2026-01-13 12:40:50|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|23
1768308060000|2026-01-13 12:41:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|2
1768308100000|2026-01-13 12:41:40|1458.3|1455.3|1458.7|1455.7|1458.7|1455.7|1458.3|1455.3|17
1768308120000|2026-01-13 12:42:00|||||||||1
1768308130000|2026-01-13 12:42:10|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|0
1768308150000|2026-01-13 12:42:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|26
1768308180000|2026-01-13 12:43:00|||||||||1
1768308200000|2026-01-13 12:43:20|||||||||23
1768308210000|2026-01-13 12:43:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|63
1768308240000|2026-01-13 12:44:00|||||||||1
1768308250000|2026-01-13 12:44:10|1460|1457|1460|1457|1460|1457|1460|1457|24
1768308270000|2026-01-13 12:44:30|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|0
1768308300000|2026-01-13 12:45:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.3|1457.3|51
1768308310000|2026-01-13 12:45:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|0
1768308330000|2026-01-13 12:45:30|||||||||1
1768308350000|2026-01-13 12:45:50|||||||||15
1768308360000|2026-01-13 12:46:00|||||||||1
1768308390000|2026-01-13 12:46:30|||||||||5
1768308400000|2026-01-13 12:46:40|||||||||27
1768308410000|2026-01-13 12:46:50|1460|1457|1459.7|1456.7|1460|1457|1459.7|1456.7|16
1768308420000|2026-01-13 12:47:00|1459.3|1456.3|1459|1456|1459.3|1456.3|1459|1456|1
1768308450000|2026-01-13 12:47:30|||||||||21
1768308480000|2026-01-13 12:48:00|||||||||2
1768308510000|2026-01-13 12:48:30|1460|1457|1460|1457|1460|1457|1460|1457|64
1768308520000|2026-01-13 12:48:40|1461|1458|1461|1458|1461|1458|1461|1458|28
1768308540000|2026-01-13 12:49:00|||||||||16
1768308580000|2026-01-13 12:49:40|1460|1457|1460|1457|1460|1457|1460|1457|26
1768308600000|2026-01-13 12:50:00|||||||||1
1768308660000|2026-01-13 12:51:00|||||||||1
1768308670000|2026-01-13 12:51:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|0
1768308690000|2026-01-13 12:51:30|1460|1457|1460|1457|1460|1457|1460|1457|0
1768308720000|2026-01-13 12:52:00|||||||||1
1768308780000|2026-01-13 12:53:00|||||||||1
1768308840000|2026-01-13 12:54:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|7
1768308850000|2026-01-13 12:54:10|||||||||10
1768308870000|2026-01-13 12:54:30|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|0
1768308880000|2026-01-13 12:54:40|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1768308890000|2026-01-13 12:54:50|||||||||3
1768308900000|2026-01-13 12:55:00|||||||||4
1768308910000|2026-01-13 12:55:10|||||||||2
1768308920000|2026-01-13 12:55:20|||||||||2
1768308930000|2026-01-13 12:55:30|||||||||1
1768308940000|2026-01-13 12:55:40|||||||||1
1768308950000|2026-01-13 12:55:50|||||||||1
1768308960000|2026-01-13 12:56:00|1459|1456|1459|1456|1459|1456|1459|1456|1
1768309020000|2026-01-13 12:57:00|||||||||1
1768309080000|2026-01-13 12:58:00|||||||||1
1768309090000|2026-01-13 12:58:10|||||||||1
1768309130000|2026-01-13 12:58:50|||||||||1
1768309140000|2026-01-13 12:59:00|||||||||1
1768309150000|2026-01-13 12:59:10|||||||||1
1768309170000|2026-01-13 12:59:30|||||||||3
1768309180000|2026-01-13 12:59:40|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1768309190000|2026-01-13 12:59:50|||||||||1
1768309200000|2026-01-13 13:00:00|||||||||10
1768309210000|2026-01-13 13:00:10|1459.7|1456.7|1460.3|1457.3|1461|1458|1459.7|1456.7|64
1768309220000|2026-01-13 13:00:20|1460|1457|1462.7|1459.7|1462.7|1459.7|1460|1457|109
1768309230000|2026-01-13 13:00:30|1462.3|1459.3|1462.7|1459.7|1462.7|1459.7|1462.3|1459.3|32
1768309240000|2026-01-13 13:00:40|1462.8|1459.8|1462.8|1459.8|1463|1460|1462.8|1459.8|11
1768309260000|2026-01-13 13:01:00|1462.7|1459.7|1463.7|1460.7|1464.3|1461.3|1462.7|1459.7|105
1768309270000|2026-01-13 13:01:10|||||||||75
1768309280000|2026-01-13 13:01:20|1465.5|1462.5|1466.7|1463.7|1466.7|1463.7|1465.3|1462.3|230
1768309290000|2026-01-13 13:01:30|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|17
1768309300000|2026-01-13 13:01:40|||||||||21
1768309310000|2026-01-13 13:01:50|||||||||1
1768309320000|2026-01-13 13:02:00|1463.8|1460.8|1462.7|1459.7|1463.8|1460.8|1462.7|1459.7|12
1768309330000|2026-01-13 13:02:10|1462.3|1459.3|1462|1459|1462.3|1459.3|1462|1459|5
1768309350000|2026-01-13 13:02:30|1462.3|1459.3|1463.3|1460.3|1463.3|1460.3|1462|1459|30
1768309360000|2026-01-13 13:02:40|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|2
1768309370000|2026-01-13 13:02:50|||||||||6
1768309380000|2026-01-13 13:03:00|1463|1460|1463.7|1460.7|1463.7|1460.7|1463|1460|10
1768309390000|2026-01-13 13:03:10|||||||||5
1768309400000|2026-01-13 13:03:20|||||||||5
1768309410000|2026-01-13 13:03:30|||||||||4
1768309430000|2026-01-13 13:03:50|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|15
1768309440000|2026-01-13 13:04:00|||||||||1
1768309450000|2026-01-13 13:04:10|||||||||4
1768309460000|2026-01-13 13:04:20|||||||||1
1768309470000|2026-01-13 13:04:30|||||||||1
1768309480000|2026-01-13 13:04:40|1465.7|1462.7|1465.8|1462.8|1465.8|1462.8|1465.7|1462.7|6
1768309490000|2026-01-13 13:04:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|0
1768309500000|2026-01-13 13:05:00|1466.8|1463.8|1466.7|1463.7|1466.8|1463.8|1466.7|1463.7|53
1768309510000|2026-01-13 13:05:10|||||||||1
1768309520000|2026-01-13 13:05:20|||||||||1
1768309540000|2026-01-13 13:05:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|4
1768309550000|2026-01-13 13:05:50|||||||||20
1768309560000|2026-01-13 13:06:00|1465.3|1462.3|1464.7|1461.7|1465.3|1462.3|1464.7|1461.7|2
1768309570000|2026-01-13 13:06:10|||||||||1
1768309580000|2026-01-13 13:06:20|||||||||1
1768309590000|2026-01-13 13:06:30|||||||||5
1768309600000|2026-01-13 13:06:40|||||||||5
1768309620000|2026-01-13 13:07:00|||||||||2
1768309640000|2026-01-13 13:07:20|||||||||1
1768309660000|2026-01-13 13:07:40|||||||||40
1768309670000|2026-01-13 13:07:50|1464.3|1461.3|1463.7|1460.7|1464.3|1461.3|1463.7|1460.7|4
1768309680000|2026-01-13 13:08:00|||||||||1
1768309700000|2026-01-13 13:08:20|||||||||1
1768309730000|2026-01-13 13:08:50|||||||||5
1768309740000|2026-01-13 13:09:00|||||||||1
1768309750000|2026-01-13 13:09:10|||||||||1
1768309760000|2026-01-13 13:09:20|1463.3|1460.3|1463.7|1460.7|1463.7|1460.7|1463.3|1460.3|2
1768309770000|2026-01-13 13:09:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1
1768309780000|2026-01-13 13:09:40|||||||||1
1768309790000|2026-01-13 13:09:50|||||||||2
1768309800000|2026-01-13 13:10:00|1463|1460|1464.7|1461.7|1464.7|1461.7|1463|1460|37
1768309810000|2026-01-13 13:10:10|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|4
1768309820000|2026-01-13 13:10:20|1464|1461|1464.7|1461.7|1464.7|1461.7|1464|1461|6
1768309830000|2026-01-13 13:10:30|||||||||3
1768309840000|2026-01-13 13:10:40|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|5
1768309850000|2026-01-13 13:10:50|1464|1461|1464.3|1461.3|1464.7|1461.7|1464|1461|5
1768309860000|2026-01-13 13:11:00|1464|1461|1464|1461|1464|1461|1464|1461|4
1768309870000|2026-01-13 13:11:10|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|6
1768309880000|2026-01-13 13:11:20|||||||||3
1768309890000|2026-01-13 13:11:30|||||||||5
1768309900000|2026-01-13 13:11:40|1464.3|1461.3|1464.3|1461.3|1464.7|1461.7|1464.3|1461.3|39
1768309910000|2026-01-13 13:11:50|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|3
1768309920000|2026-01-13 13:12:00|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|3
1768309930000|2026-01-13 13:12:10|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|2
1768309940000|2026-01-13 13:12:20|||||||||1
1768309950000|2026-01-13 13:12:30|||||||||11
1768309960000|2026-01-13 13:12:40|||||||||4
1768309980000|2026-01-13 13:13:00|||||||||2
1768309990000|2026-01-13 13:13:10|||||||||2
1768310010000|2026-01-13 13:13:30|||||||||1
1768310020000|2026-01-13 13:13:40|||||||||1
1768310030000|2026-01-13 13:13:50|||||||||2
1768310040000|2026-01-13 13:14:00|||||||||5
1768310060000|2026-01-13 13:14:20|||||||||3
1768310070000|2026-01-13 13:14:30|||||||||1
1768310080000|2026-01-13 13:14:40|||||||||2
1768310090000|2026-01-13 13:14:50|||||||||18
1768310100000|2026-01-13 13:15:00|1465|1462|1464.7|1461.7|1465.3|1462.3|1464.7|1461.7|38
1768310130000|2026-01-13 13:15:30|||||||||1
1768310150000|2026-01-13 13:15:50|||||||||2
1768310160000|2026-01-13 13:16:00|||||||||4
1768310170000|2026-01-13 13:16:10|||||||||2
1768310180000|2026-01-13 13:16:20|||||||||2
1768310190000|2026-01-13 13:16:30|||||||||2
1768310200000|2026-01-13 13:16:40|||||||||4
1768310210000|2026-01-13 13:16:50|||||||||1
1768310220000|2026-01-13 13:17:00|1464.3|1461.3|1463.9|1460.9|1464.3|1461.3|1463.9|1460.9|11
1768310230000|2026-01-13 13:17:10|||||||||2
1768310240000|2026-01-13 13:17:20|1463.7|1460.7|1462.7|1459.7|1463.7|1460.7|1462.7|1459.7|95
1768310250000|2026-01-13 13:17:30|||||||||2
1768310260000|2026-01-13 13:17:40|||||||||1
1768310270000|2026-01-13 13:17:50|||||||||1
1768310280000|2026-01-13 13:18:00|||||||||1
1768310290000|2026-01-13 13:18:10|||||||||1
1768310300000|2026-01-13 13:18:20|||||||||1
1768310310000|2026-01-13 13:18:30|||||||||1
1768310320000|2026-01-13 13:18:40|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|2
1768310330000|2026-01-13 13:18:50|||||||||1
1768310340000|2026-01-13 13:19:00|||||||||4
1768310350000|2026-01-13 13:19:10|||||||||1
1768310360000|2026-01-13 13:19:20|||||||||1
1768310370000|2026-01-13 13:19:30|||||||||3
1768310380000|2026-01-13 13:19:40|||||||||1
1768310390000|2026-01-13 13:19:50|||||||||1
1768310400000|2026-01-13 13:20:00|||||||||5
1768310410000|2026-01-13 13:20:10|||||||||6
1768310420000|2026-01-13 13:20:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|6
1768310430000|2026-01-13 13:20:30|||||||||1
1768310440000|2026-01-13 13:20:40|||||||||8
1768310450000|2026-01-13 13:20:50|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|2
1768310460000|2026-01-13 13:21:00|||||||||3
1768310470000|2026-01-13 13:21:10|1462.9|1459.9|1463.3|1460.3|1463.3|1460.3|1462.9|1459.9|5
1768310480000|2026-01-13 13:21:20|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|2
1768310500000|2026-01-13 13:21:40|||||||||1
1768310510000|2026-01-13 13:21:50|||||||||2
1768310520000|2026-01-13 13:22:00|1463.3|1460.3|1462.9|1459.9|1463.3|1460.3|1462.9|1459.9|38
1768310530000|2026-01-13 13:22:10|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|3
1768310540000|2026-01-13 13:22:20|||||||||2
1768310550000|2026-01-13 13:22:30|||||||||8
1768310560000|2026-01-13 13:22:40|||||||||1
1768310570000|2026-01-13 13:22:50|||||||||1
1768310580000|2026-01-13 13:23:00|||||||||2
1768310590000|2026-01-13 13:23:10|1461.7|1458.7|1460.9|1457.9|1461.7|1458.7|1460.9|1457.9|86
1768310600000|2026-01-13 13:23:20|1461.7|1458.7|1462.3|1459.3|1462.3|1459.3|1461.7|1458.7|13
1768310610000|2026-01-13 13:23:30|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768310620000|2026-01-13 13:23:40|1462.3|1459.3|1461.9|1458.9|1462.3|1459.3|1461.9|1458.9|8
1768310630000|2026-01-13 13:23:50|||||||||2
1768310640000|2026-01-13 13:24:00|||||||||1
1768310650000|2026-01-13 13:24:10|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|0
1768310660000|2026-01-13 13:24:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|31
1768310670000|2026-01-13 13:24:30|||||||||20
1768310680000|2026-01-13 13:24:40|||||||||8
1768310690000|2026-01-13 13:24:50|||||||||2
1768310700000|2026-01-13 13:25:00|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|11
1768310710000|2026-01-13 13:25:10|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|0
1768310730000|2026-01-13 13:25:30|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768310740000|2026-01-13 13:25:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|8
1768310760000|2026-01-13 13:26:00|||||||||1
1768310780000|2026-01-13 13:26:20|||||||||8
1768310800000|2026-01-13 13:26:40|||||||||2
1768310820000|2026-01-13 13:27:00|||||||||1
1768310830000|2026-01-13 13:27:10|||||||||1
1768310840000|2026-01-13 13:27:20|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|12
1768310850000|2026-01-13 13:27:30|1462.7|1459.7|1462.7|1459.7|1462.9|1459.9|1462.7|1459.7|21
1768310880000|2026-01-13 13:28:00|1462.3|1459.3|1461.9|1458.9|1462.3|1459.3|1461.9|1458.9|7
1768310890000|2026-01-13 13:28:10|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|4
1768310900000|2026-01-13 13:28:20|||||||||6
1768310920000|2026-01-13 13:28:40|||||||||2
1768310930000|2026-01-13 13:28:50|1460.9|1457.9|1461.7|1458.7|1461.7|1458.7|1460.9|1457.9|10
1768310940000|2026-01-13 13:29:00|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|5
1768310970000|2026-01-13 13:29:30|||||||||5
1768310980000|2026-01-13 13:29:40|||||||||1
1768310990000|2026-01-13 13:29:50|||||||||5
1768311000000|2026-01-13 13:30:00|1461.7|1458.7|1461.9|1458.9|1461.9|1458.9|1461.7|1458.7|31
1768311010000|2026-01-13 13:30:10|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|0
1768311020000|2026-01-13 13:30:20|1462.9|1459.9|1462.7|1459.7|1462.9|1459.9|1462.7|1459.7|45
1768311060000|2026-01-13 13:31:00|1463.3|1460.3|1463.7|1460.7|1463.7|1460.7|1463.3|1460.3|21
1768311070000|2026-01-13 13:31:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768311080000|2026-01-13 13:31:20|1462.9|1459.9|1462.7|1459.7|1462.9|1459.9|1462.7|1459.7|1
1768311100000|2026-01-13 13:31:40|||||||||1
1768311110000|2026-01-13 13:31:50|1462.3|1459.3|1461.8|1458.8|1462.3|1459.3|1460.9|1457.9|14
1768311120000|2026-01-13 13:32:00|1461.9|1458.9|1461.7|1458.7|1461.9|1458.9|1461.7|1458.7|1
1768311130000|2026-01-13 13:32:10|||||||||2
1768311160000|2026-01-13 13:32:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1768311180000|2026-01-13 13:33:00|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1
1768311200000|2026-01-13 13:33:20|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|8
1768311220000|2026-01-13 13:33:40|||||||||1
1768311250000|2026-01-13 13:34:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1768311270000|2026-01-13 13:34:30|1462.7|1459.7|1462.3|1459.3|1462.7|1459.7|1462.3|1459.3|15
1768311300000|2026-01-13 13:35:00|1463.3|1460.3|1463.7|1460.7|1463.7|1460.7|1463.3|1460.3|9
1768311310000|2026-01-13 13:35:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768311320000|2026-01-13 13:35:20|1462.9|1459.9|1462.7|1459.7|1462.9|1459.9|1462.7|1459.7|16
1768311360000|2026-01-13 13:36:00|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|0
1768311370000|2026-01-13 13:36:10|1461.9|1458.9|1462.3|1459.3|1462.3|1459.3|1461.7|1458.7|22
1768311400000|2026-01-13 13:36:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768311430000|2026-01-13 13:37:10|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|0
1768311440000|2026-01-13 13:37:20|||||||||1
1768311450000|2026-01-13 13:37:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1768311460000|2026-01-13 13:37:40|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|9
1768311470000|2026-01-13 13:37:50|||||||||1
1768311490000|2026-01-13 13:38:10|||||||||2
1768311530000|2026-01-13 13:38:50|||||||||13
1768311560000|2026-01-13 13:39:20|1461.3|1458.3|1462.7|1459.7|1462.7|1459.7|1461.3|1458.3|63
1768311570000|2026-01-13 13:39:30|||||||||5
1768311580000|2026-01-13 13:39:40|||||||||4
1768311590000|2026-01-13 13:39:50|||||||||7
1768311600000|2026-01-13 13:40:00|||||||||28
1768311610000|2026-01-13 13:40:10|||||||||1
1768311620000|2026-01-13 13:40:20|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|54
1768311630000|2026-01-13 13:40:30|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1
1768311640000|2026-01-13 13:40:40|||||||||2
1768311650000|2026-01-13 13:40:50|||||||||11
1768311660000|2026-01-13 13:41:00|||||||||2
1768311670000|2026-01-13 13:41:10|||||||||1
1768311680000|2026-01-13 13:41:20|||||||||1
1768311690000|2026-01-13 13:41:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|4
1768311700000|2026-01-13 13:41:40|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|32
1768311720000|2026-01-13 13:42:00|||||||||2
1768311740000|2026-01-13 13:42:20|||||||||1
1768311750000|2026-01-13 13:42:30|||||||||9
1768311770000|2026-01-13 13:42:50|||||||||1
1768311800000|2026-01-13 13:43:20|1463.3|1460.3|1462.7|1459.7|1463.3|1460.3|1462.7|1459.7|16
1768311810000|2026-01-13 13:43:30|||||||||1
1768311840000|2026-01-13 13:44:00|||||||||1
1768311850000|2026-01-13 13:44:10|||||||||17
1768311860000|2026-01-13 13:44:20|||||||||1
1768311870000|2026-01-13 13:44:30|||||||||1
1768311890000|2026-01-13 13:44:50|||||||||14
1768311900000|2026-01-13 13:45:00|||||||||32
1768311920000|2026-01-13 13:45:20|||||||||3
1768311930000|2026-01-13 13:45:30|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|8
1768311940000|2026-01-13 13:45:40|||||||||1
1768311950000|2026-01-13 13:45:50|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|17
1768311990000|2026-01-13 13:46:30|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1
1768312000000|2026-01-13 13:46:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.3|1459.3|19
1768312010000|2026-01-13 13:46:50|||||||||1
1768312020000|2026-01-13 13:47:00|1462.3|1459.3|1461.7|1458.7|1462.3|1459.3|1461.7|1458.7|2
1768312040000|2026-01-13 13:47:20|||||||||2
1768312050000|2026-01-13 13:47:30|||||||||19
1768312070000|2026-01-13 13:47:50|||||||||2
1768312110000|2026-01-13 13:48:30|||||||||19
1768312120000|2026-01-13 13:48:40|||||||||1
1768312160000|2026-01-13 13:49:20|1462.2|1459.2|1462.3|1459.3|1462.3|1459.3|1462.2|1459.2|79
1768312170000|2026-01-13 13:49:30|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768312190000|2026-01-13 13:49:50|||||||||3
1768312210000|2026-01-13 13:50:10|||||||||1
1768312220000|2026-01-13 13:50:20|||||||||1
1768312230000|2026-01-13 13:50:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|56
1768312240000|2026-01-13 13:50:40|||||||||1
1768312270000|2026-01-13 13:51:10|||||||||1
1768312280000|2026-01-13 13:51:20|||||||||48
1768312290000|2026-01-13 13:51:30|||||||||1
1768312300000|2026-01-13 13:51:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|4
1768312310000|2026-01-13 13:51:50|||||||||1
1768312330000|2026-01-13 13:52:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|11
1768312340000|2026-01-13 13:52:20|||||||||1
1768312350000|2026-01-13 13:52:30|||||||||1
1768312360000|2026-01-13 13:52:40|1461.9|1458.9|1462.7|1459.7|1462.7|1459.7|1461.9|1458.9|30
1768312370000|2026-01-13 13:52:50|||||||||1
1768312410000|2026-01-13 13:53:30|1461.9|1458.9|1461.7|1458.7|1461.9|1458.9|1461.7|1458.7|46
1768312420000|2026-01-13 13:53:40|1459.7|1456.7|1460.7|1457.7|1460.7|1457.7|1459.7|1456.7|73
1768312440000|2026-01-13 13:54:00|||||||||1
1768312450000|2026-01-13 13:54:10|||||||||15
1768312470000|2026-01-13 13:54:30|1459.7|1456.7|1460.3|1457.3|1460.3|1457.3|1459.7|1456.7|10
1768312490000|2026-01-13 13:54:50|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1
1768312510000|2026-01-13 13:55:10|||||||||10
1768312540000|2026-01-13 13:55:40|||||||||2
1768312570000|2026-01-13 13:56:10|||||||||10
1768312590000|2026-01-13 13:56:30|||||||||1
1768312600000|2026-01-13 13:56:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|8
1768312610000|2026-01-13 13:56:50|1460.7|1457.7|1460.4|1457.4|1460.7|1457.7|1460.4|1457.4|62
1768312620000|2026-01-13 13:57:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|0
1768312650000|2026-01-13 13:57:30|||||||||1
1768312670000|2026-01-13 13:57:50|||||||||1
1768312720000|2026-01-13 13:58:40|||||||||1
1768312730000|2026-01-13 13:58:50|||||||||1
1768312740000|2026-01-13 13:59:00|||||||||2
1768312750000|2026-01-13 13:59:10|||||||||2
1768312760000|2026-01-13 13:59:20|||||||||1
1768312770000|2026-01-13 13:59:30|||||||||1
1768312790000|2026-01-13 13:59:50|1459.4|1456.4|1459|1456|1459.4|1456.4|1459|1456|495
1768312800000|2026-01-13 14:00:00|1458.7|1455.7|1458|1455|1459.4|1456.4|1458|1455|104
1768312810000|2026-01-13 14:00:10|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|3
1768312830000|2026-01-13 14:00:30|1458|1455|1458.4|1455.4|1458.4|1455.4|1458|1455|6
1768312850000|2026-01-13 14:00:50|1458|1455|1458.7|1455.7|1458.7|1455.7|1458|1455|93
1768312860000|2026-01-13 14:01:00|||||||||9
1768312870000|2026-01-13 14:01:10|||||||||2
1768312880000|2026-01-13 14:01:20|||||||||5
1768312890000|2026-01-13 14:01:30|||||||||1
1768312900000|2026-01-13 14:01:40|||||||||3
1768312910000|2026-01-13 14:01:50|||||||||1
1768312920000|2026-01-13 14:02:00|||||||||1
1768312940000|2026-01-13 14:02:20|||||||||1
1768312960000|2026-01-13 14:02:40|||||||||2
1768312980000|2026-01-13 14:03:00|||||||||4
1768312990000|2026-01-13 14:03:10|||||||||4
1768313010000|2026-01-13 14:03:30|||||||||17
1768313020000|2026-01-13 14:03:40|||||||||3
1768313030000|2026-01-13 14:03:50|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|4
1768313050000|2026-01-13 14:04:10|||||||||1
1768313070000|2026-01-13 14:04:30|||||||||1
1768313080000|2026-01-13 14:04:40|||||||||1
1768313100000|2026-01-13 14:05:00|||||||||1
1768313120000|2026-01-13 14:05:20|||||||||3
1768313130000|2026-01-13 14:05:30|||||||||1
1768313140000|2026-01-13 14:05:40|||||||||1
1768313160000|2026-01-13 14:06:00|||||||||1
1768313170000|2026-01-13 14:06:10|||||||||1
1768313180000|2026-01-13 14:06:20|||||||||1
1768313190000|2026-01-13 14:06:30|||||||||1
1768313210000|2026-01-13 14:06:50|||||||||9
1768313220000|2026-01-13 14:07:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|74
1768313230000|2026-01-13 14:07:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|4
1768313240000|2026-01-13 14:07:20|||||||||2
1768313250000|2026-01-13 14:07:30|||||||||1
1768313260000|2026-01-13 14:07:40|||||||||4
1768313270000|2026-01-13 14:07:50|||||||||5
1768313280000|2026-01-13 14:08:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|2
1768313290000|2026-01-13 14:08:10|||||||||1
1768313300000|2026-01-13 14:08:20|||||||||1
1768313310000|2026-01-13 14:08:30|||||||||1
1768313320000|2026-01-13 14:08:40|||||||||1
1768313340000|2026-01-13 14:09:00|||||||||2
1768313350000|2026-01-13 14:09:10|||||||||10
1768313370000|2026-01-13 14:09:30|||||||||1
1768313380000|2026-01-13 14:09:40|||||||||1
1768313390000|2026-01-13 14:09:50|||||||||2
1768313410000|2026-01-13 14:10:10|||||||||2
1768313420000|2026-01-13 14:10:20|||||||||3
1768313430000|2026-01-13 14:10:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|43
1768313440000|2026-01-13 14:10:40|||||||||1
1768313460000|2026-01-13 14:11:00|||||||||19
1768313480000|2026-01-13 14:11:20|||||||||1
1768313500000|2026-01-13 14:11:40|||||||||1
1768313520000|2026-01-13 14:12:00|||||||||1
1768313530000|2026-01-13 14:12:10|||||||||4
1768313550000|2026-01-13 14:12:30|||||||||1
1768313560000|2026-01-13 14:12:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1768313570000|2026-01-13 14:12:50|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1
1768313590000|2026-01-13 14:13:10|||||||||1
1768313610000|2026-01-13 14:13:30|||||||||1
1768313620000|2026-01-13 14:13:40|||||||||1
1768313640000|2026-01-13 14:14:00|||||||||1
1768313660000|2026-01-13 14:14:20|||||||||1
1768313670000|2026-01-13 14:14:30|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|19
1768313680000|2026-01-13 14:14:40|||||||||1
1768313700000|2026-01-13 14:15:00|||||||||1
1768313710000|2026-01-13 14:15:10|||||||||19
1768313720000|2026-01-13 14:15:20|||||||||1
1768313730000|2026-01-13 14:15:30|||||||||3
1768313750000|2026-01-13 14:15:50|||||||||1
1768313760000|2026-01-13 14:16:00|||||||||2
1768313770000|2026-01-13 14:16:10|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1
1768313780000|2026-01-13 14:16:20|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|6
1768313790000|2026-01-13 14:16:30|||||||||1
1768313800000|2026-01-13 14:16:40|||||||||1
1768313820000|2026-01-13 14:17:00|||||||||1
1768313840000|2026-01-13 14:17:20|||||||||1
1768313860000|2026-01-13 14:17:40|||||||||1
1768313880000|2026-01-13 14:18:00|||||||||1
1768313890000|2026-01-13 14:18:10|||||||||1
1768313910000|2026-01-13 14:18:30|||||||||1
1768313930000|2026-01-13 14:18:50|||||||||6
1768313950000|2026-01-13 14:19:10|||||||||1
1768313970000|2026-01-13 14:19:30|||||||||1
1768313980000|2026-01-13 14:19:40|||||||||2
1768314000000|2026-01-13 14:20:00|||||||||1
1768314020000|2026-01-13 14:20:20|||||||||2
1768314030000|2026-01-13 14:20:30|||||||||19
1768314040000|2026-01-13 14:20:40|||||||||1
1768314060000|2026-01-13 14:21:00|||||||||1
1768314070000|2026-01-13 14:21:10|||||||||4
1768314080000|2026-01-13 14:21:20|||||||||1
1768314090000|2026-01-13 14:21:30|||||||||4
1768314110000|2026-01-13 14:21:50|||||||||1
1768314130000|2026-01-13 14:22:10|1462|1459|1461.7|1458.7|1462|1459|1461.7|1458.7|19
1768314150000|2026-01-13 14:22:30|||||||||10
1768314160000|2026-01-13 14:22:40|||||||||1
1768314170000|2026-01-13 14:22:50|1461.9|1458.9|1462.7|1459.7|1462.7|1459.7|1461.9|1458.9|23
1768314180000|2026-01-13 14:23:00|||||||||9
1768314190000|2026-01-13 14:23:10|||||||||3
1768314200000|2026-01-13 14:23:20|||||||||1
1768314220000|2026-01-13 14:23:40|||||||||4
1768314240000|2026-01-13 14:24:00|||||||||1
1768314250000|2026-01-13 14:24:10|||||||||1
1768314270000|2026-01-13 14:24:30|||||||||1
1768314290000|2026-01-13 14:24:50|||||||||1
1768314300000|2026-01-13 14:25:00|||||||||1
1768314310000|2026-01-13 14:25:10|||||||||1
1768314320000|2026-01-13 14:25:20|||||||||1
1768314330000|2026-01-13 14:25:30|||||||||18
1768314340000|2026-01-13 14:25:40|||||||||1
1768314350000|2026-01-13 14:25:50|||||||||4
1768314360000|2026-01-13 14:26:00|||||||||1
1768314380000|2026-01-13 14:26:20|||||||||2
1768314400000|2026-01-13 14:26:40|||||||||1
1768314420000|2026-01-13 14:27:00|||||||||2
1768314430000|2026-01-13 14:27:10|||||||||11
1768314440000|2026-01-13 14:27:20|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|39
1768314450000|2026-01-13 14:27:30|||||||||3
1768314460000|2026-01-13 14:27:40|||||||||12
1768314470000|2026-01-13 14:27:50|||||||||1
1768314490000|2026-01-13 14:28:10|||||||||2
1768314510000|2026-01-13 14:28:30|||||||||1
1768314520000|2026-01-13 14:28:40|||||||||1
1768314540000|2026-01-13 14:29:00|||||||||1
1768314560000|2026-01-13 14:29:20|||||||||5
1768314580000|2026-01-13 14:29:40|||||||||2
1768314590000|2026-01-13 14:29:50|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|46
1768314600000|2026-01-13 14:30:00|||||||||10
1768314610000|2026-01-13 14:30:10|||||||||2
1768314620000|2026-01-13 14:30:20|||||||||2
1768314630000|2026-01-13 14:30:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|17
1768314640000|2026-01-13 14:30:40|||||||||1
1768314650000|2026-01-13 14:30:50|||||||||2
1768314660000|2026-01-13 14:31:00|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1
1768314670000|2026-01-13 14:31:10|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|3
1768314690000|2026-01-13 14:31:30|||||||||2
1768314700000|2026-01-13 14:31:40|||||||||2
1768314720000|2026-01-13 14:32:00|||||||||3
1768314730000|2026-01-13 14:32:10|||||||||3
1768314740000|2026-01-13 14:32:20|||||||||4
1768314750000|2026-01-13 14:32:30|||||||||3
1768314760000|2026-01-13 14:32:40|||||||||2
1768314780000|2026-01-13 14:33:00|||||||||2
1768314790000|2026-01-13 14:33:10|||||||||2
1768314800000|2026-01-13 14:33:20|1463.4|1460.4|1464.7|1461.7|1464.7|1461.7|1463.4|1460.4|7
1768314810000|2026-01-13 14:33:30|1464.3|1461.3|1463.9|1460.9|1464.7|1461.7|1463.7|1460.7|64
1768314820000|2026-01-13 14:33:40|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|11
1768314840000|2026-01-13 14:34:00|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1
1768314850000|2026-01-13 14:34:10|||||||||2
1768314860000|2026-01-13 14:34:20|1464.9|1461.9|1464.7|1461.7|1465.7|1462.7|1464.7|1461.7|80
1768314870000|2026-01-13 14:34:30|||||||||6
1768314880000|2026-01-13 14:34:40|||||||||1
1768314890000|2026-01-13 14:34:50|||||||||1
1768314900000|2026-01-13 14:35:00|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|48
1768314910000|2026-01-13 14:35:10|1462.9|1459.9|1462.7|1459.7|1462.9|1459.9|1462.7|1459.7|41
1768314920000|2026-01-13 14:35:20|1462.9|1459.9|1463.3|1460.3|1463.3|1460.3|1462.9|1459.9|9
1768314940000|2026-01-13 14:35:40|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|2
1768314950000|2026-01-13 14:35:50|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|9
1768314960000|2026-01-13 14:36:00|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|6
1768314970000|2026-01-13 14:36:10|||||||||1
1768314980000|2026-01-13 14:36:20|1463|1460|1461.9|1458.9|1463|1460|1461.9|1458.9|23
1768314990000|2026-01-13 14:36:30|||||||||1
1768315000000|2026-01-13 14:36:40|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|0
1768315010000|2026-01-13 14:36:50|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768315020000|2026-01-13 14:37:00|||||||||1
1768315030000|2026-01-13 14:37:10|||||||||1
1768315040000|2026-01-13 14:37:20|||||||||1
1768315050000|2026-01-13 14:37:30|1462.8|1459.8|1462.9|1459.9|1462.9|1459.9|1462.8|1459.8|5
1768315060000|2026-01-13 14:37:40|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|4
1768315080000|2026-01-13 14:38:00|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|2
1768315100000|2026-01-13 14:38:20|||||||||3
1768315110000|2026-01-13 14:38:30|||||||||1
1768315120000|2026-01-13 14:38:40|||||||||2
1768315130000|2026-01-13 14:38:50|||||||||5
1768315140000|2026-01-13 14:39:00|||||||||6
1768315150000|2026-01-13 14:39:10|||||||||1
1768315160000|2026-01-13 14:39:20|||||||||1
1768315170000|2026-01-13 14:39:30|||||||||6
1768315180000|2026-01-13 14:39:40|||||||||1
1768315190000|2026-01-13 14:39:50|||||||||3
1768315200000|2026-01-13 14:40:00|1463.8|1460.8|1463.7|1460.7|1463.8|1460.8|1463.7|1460.7|22
1768315210000|2026-01-13 14:40:10|||||||||1
1768315220000|2026-01-13 14:40:20|||||||||3
1768315230000|2026-01-13 14:40:30|||||||||12
1768315240000|2026-01-13 14:40:40|||||||||3
1768315250000|2026-01-13 14:40:50|||||||||16
1768315260000|2026-01-13 14:41:00|||||||||1
1768315270000|2026-01-13 14:41:10|||||||||4
1768315280000|2026-01-13 14:41:20|||||||||2
1768315300000|2026-01-13 14:41:40|||||||||18
1768315310000|2026-01-13 14:41:50|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|7
1768315320000|2026-01-13 14:42:00|||||||||1
1768315330000|2026-01-13 14:42:10|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|12
1768315350000|2026-01-13 14:42:30|||||||||19
1768315370000|2026-01-13 14:42:50|||||||||1
1768315390000|2026-01-13 14:43:10|||||||||6
1768315400000|2026-01-13 14:43:20|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|82
1768315410000|2026-01-13 14:43:30|||||||||1
1768315420000|2026-01-13 14:43:40|||||||||2
1768315440000|2026-01-13 14:44:00|||||||||1
1768315450000|2026-01-13 14:44:10|1465.7|1462.7|1465.7|1462.7|1466.7|1463.7|1465.7|1462.7|118
1768315460000|2026-01-13 14:44:20|||||||||4
1768315470000|2026-01-13 14:44:30|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|2
1768315480000|2026-01-13 14:44:40|||||||||2
1768315490000|2026-01-13 14:44:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|2
1768315500000|2026-01-13 14:45:00|1465.3|1462.3|1464.9|1461.9|1465.3|1462.3|1464.9|1461.9|26
1768315510000|2026-01-13 14:45:10|1464.7|1461.7|1464.9|1461.9|1464.9|1461.9|1464.7|1461.7|3
1768315520000|2026-01-13 14:45:20|||||||||2
1768315530000|2026-01-13 14:45:30|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1
1768315540000|2026-01-13 14:45:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|3
1768315550000|2026-01-13 14:45:50|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|26
1768315560000|2026-01-13 14:46:00|1464.9|1461.9|1465.3|1462.3|1465.3|1462.3|1464.9|1461.9|18
1768315570000|2026-01-13 14:46:10|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|26
1768315590000|2026-01-13 14:46:30|||||||||1
1768315600000|2026-01-13 14:46:40|||||||||12
1768315610000|2026-01-13 14:46:50|||||||||1
1768315620000|2026-01-13 14:47:00|||||||||4
1768315630000|2026-01-13 14:47:10|1465.9|1462.9|1466.3|1463.3|1466.3|1463.3|1465.9|1462.9|29
1768315640000|2026-01-13 14:47:20|||||||||1
1768315650000|2026-01-13 14:47:30|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|24
1768315660000|2026-01-13 14:47:40|||||||||5
1768315670000|2026-01-13 14:47:50|||||||||15
1768315680000|2026-01-13 14:48:00|||||||||1
1768315690000|2026-01-13 14:48:10|||||||||1
1768315710000|2026-01-13 14:48:30|1467.7|1464.7|1467.7|1464.7|1468.2|1465.2|1467.7|1464.7|80
1768315720000|2026-01-13 14:48:40|1466.8|1463.8|1467.9|1464.9|1467.9|1464.9|1466.8|1463.8|9
1768315730000|2026-01-13 14:48:50|1467.7|1464.7|1467.7|1464.7|1467.9|1464.9|1467.7|1464.7|148
1768315740000|2026-01-13 14:49:00|1467.8|1464.8|1467.9|1464.9|1467.9|1464.9|1467.8|1464.8|8
1768315750000|2026-01-13 14:49:10|||||||||2
1768315760000|2026-01-13 14:49:20|1468.2|1465.2|1469.3|1466.3|1469.3|1466.3|1468.2|1465.2|83
1768315770000|2026-01-13 14:49:30|1469.7|1466.7|1470.7|1467.7|1470.7|1467.7|1469.7|1466.7|124
1768315780000|2026-01-13 14:49:40|1470.3|1467.3|1469.7|1466.7|1470.3|1467.3|1469.7|1466.7|74
1768315790000|2026-01-13 14:49:50|1470.8|1467.8|1470.7|1467.7|1470.8|1467.8|1470.7|1467.7|115
1768315800000|2026-01-13 14:50:00|1470.3|1467.3|1471.3|1468.3|1471.3|1468.3|1470.3|1467.3|39
1768315810000|2026-01-13 14:50:10|1471.7|1468.7|1470.7|1467.7|1471.7|1468.7|1470.7|1467.7|64
1768315820000|2026-01-13 14:50:20|||||||||6
1768315830000|2026-01-13 14:50:30|||||||||6
1768315840000|2026-01-13 14:50:40|||||||||3
1768315850000|2026-01-13 14:50:50|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|8
1768315860000|2026-01-13 14:51:00|1470.7|1467.7|1469.7|1466.7|1470.7|1467.7|1469.7|1466.7|28
1768315890000|2026-01-13 14:51:30|1468.9|1465.9|1468.7|1465.7|1468.9|1465.9|1468.7|1465.7|15
1768315900000|2026-01-13 14:51:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|14
1768315910000|2026-01-13 14:51:50|1469.7|1466.7|1469.3|1466.3|1469.7|1466.7|1469.3|1466.3|8
1768315920000|2026-01-13 14:52:00|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|4
1768315930000|2026-01-13 14:52:10|1468.9|1465.9|1469.7|1466.7|1469.7|1466.7|1468.9|1465.9|177
1768315940000|2026-01-13 14:52:20|1469.8|1466.8|1469.9|1466.9|1469.9|1466.9|1469.7|1466.7|156
1768315950000|2026-01-13 14:52:30|1470.3|1467.3|1469.7|1466.7|1470.3|1467.3|1469.7|1466.7|32
1768315960000|2026-01-13 14:52:40|||||||||48
1768315970000|2026-01-13 14:52:50|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|7
1768315980000|2026-01-13 14:53:00|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1468.7|1465.7|13
1768316000000|2026-01-13 14:53:20|||||||||6
1768316010000|2026-01-13 14:53:30|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|3
1768316020000|2026-01-13 14:53:40|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|4
1768316030000|2026-01-13 14:53:50|||||||||1
1768316040000|2026-01-13 14:54:00|1470.7|1467.7|1470.7|1467.7|1470.8|1467.8|1470.7|1467.7|43
1768316050000|2026-01-13 14:54:10|1471.7|1468.7|1471.3|1468.3|1471.7|1468.7|1471.3|1468.3|5
1768316060000|2026-01-13 14:54:20|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|6
1768316070000|2026-01-13 14:54:30|||||||||57
1768316080000|2026-01-13 14:54:40|||||||||14
1768316090000|2026-01-13 14:54:50|||||||||8
1768316100000|2026-01-13 14:55:00|||||||||4
1768316110000|2026-01-13 14:55:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|3
1768316120000|2026-01-13 14:55:20|1471.4|1468.4|1471.9|1468.9|1472.2|1469.2|1471.4|1468.4|70
1768316130000|2026-01-13 14:55:30|1472.7|1469.7|1471.7|1468.7|1472.7|1469.7|1471.7|1468.7|43
1768316150000|2026-01-13 14:55:50|||||||||5
1768316160000|2026-01-13 14:56:00|1470.9|1467.9|1471.3|1468.3|1471.3|1468.3|1470.9|1467.9|83
1768316170000|2026-01-13 14:56:10|||||||||1
1768316190000|2026-01-13 14:56:30|1471.7|1468.7|1471.3|1468.3|1471.7|1468.7|1471.3|1468.3|3
1768316200000|2026-01-13 14:56:40|1470.7|1467.7|1471.3|1468.3|1471.7|1468.7|1470.7|1467.7|36
1768316210000|2026-01-13 14:56:50|||||||||9
1768316220000|2026-01-13 14:57:00|||||||||4
1768316230000|2026-01-13 14:57:10|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|9
1768316240000|2026-01-13 14:57:20|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|41
1768316250000|2026-01-13 14:57:30|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|1471.7|1468.7|50
1768316260000|2026-01-13 14:57:40|1471.8|1468.8|1471.7|1468.7|1471.8|1468.8|1471.7|1468.7|2
1768316270000|2026-01-13 14:57:50|1471.3|1468.3|1470.7|1467.7|1471.3|1468.3|1470.7|1467.7|107
1768316280000|2026-01-13 14:58:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|6
1768316290000|2026-01-13 14:58:10|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|9
1768316300000|2026-01-13 14:58:20|||||||||9
1768316310000|2026-01-13 14:58:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.7|1467.7|46
1768316320000|2026-01-13 14:58:40|1470.7|1467.7|1471.2|1468.2|1471.3|1468.3|1470.7|1467.7|70
1768316330000|2026-01-13 14:58:50|1470.7|1467.7|1469.7|1466.7|1470.7|1467.7|1469.7|1466.7|31
1768316350000|2026-01-13 14:59:10|||||||||16
1768316360000|2026-01-13 14:59:20|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|7
1768316370000|2026-01-13 14:59:30|||||||||3
1768316380000|2026-01-13 14:59:40|1469.9|1466.9|1470.3|1467.3|1470.3|1467.3|1469.9|1466.9|1
1768316390000|2026-01-13 14:59:50|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|13
1768316400000|2026-01-13 15:00:00|||||||||13
1768316410000|2026-01-13 15:00:10|||||||||10
1768316420000|2026-01-13 15:00:20|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|4
1768316440000|2026-01-13 15:00:40|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|0
1768316450000|2026-01-13 15:00:50|||||||||6
1768316460000|2026-01-13 15:01:00|1468.7|1465.7|1467.9|1464.9|1468.7|1465.7|1467.9|1464.9|23
1768316470000|2026-01-13 15:01:10|||||||||1
1768316480000|2026-01-13 15:01:20|1468.9|1465.9|1468.9|1465.9|1469.3|1466.3|1468.9|1465.9|79
1768316490000|2026-01-13 15:01:30|1469.8|1466.8|1468.7|1465.7|1469.8|1466.8|1468.7|1465.7|31
1768316500000|2026-01-13 15:01:40|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|7
1768316510000|2026-01-13 15:01:50|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|3
1768316520000|2026-01-13 15:02:00|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|28
1768316540000|2026-01-13 15:02:20|1467.7|1464.7|1467.3|1464.3|1467.7|1464.7|1467.3|1464.3|6
1768316550000|2026-01-13 15:02:30|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1
1768316560000|2026-01-13 15:02:40|||||||||6
1768316570000|2026-01-13 15:02:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|66
1768316580000|2026-01-13 15:03:00|1469.3|1466.3|1468.9|1465.9|1469.7|1466.7|1468.9|1465.9|55
1768316590000|2026-01-13 15:03:10|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|15
1768316600000|2026-01-13 15:03:20|||||||||10
1768316610000|2026-01-13 15:03:30|||||||||10
1768316620000|2026-01-13 15:03:40|1470.8|1467.8|1470.3|1467.3|1470.9|1467.9|1470.3|1467.3|32
1768316630000|2026-01-13 15:03:50|1469.9|1466.9|1470.7|1467.7|1470.7|1467.7|1469.9|1466.9|2
1768316640000|2026-01-13 15:04:00|1470.3|1467.3|1469.9|1466.9|1470.3|1467.3|1469.9|1466.9|7
1768316650000|2026-01-13 15:04:10|||||||||2
1768316660000|2026-01-13 15:04:20|||||||||6
1768316670000|2026-01-13 15:04:30|1470.7|1467.7|1470.9|1467.9|1470.9|1467.9|1470.7|1467.7|8
1768316680000|2026-01-13 15:04:40|||||||||3
1768316690000|2026-01-13 15:04:50|1471.2|1468.2|1472.9|1469.9|1472.9|1469.9|1471.2|1468.2|144
1768316700000|2026-01-13 15:05:00|1473.3|1470.3|1472.9|1469.9|1473.3|1470.3|1472.9|1469.9|45
1768316710000|2026-01-13 15:05:10|||||||||5
1768316720000|2026-01-13 15:05:20|1473.3|1470.3|1472.9|1469.9|1473.3|1470.3|1472.9|1469.9|23
1768316730000|2026-01-13 15:05:30|||||||||36
1768316740000|2026-01-13 15:05:40|||||||||4
1768316750000|2026-01-13 15:05:50|||||||||18
1768316760000|2026-01-13 15:06:00|||||||||6
1768316770000|2026-01-13 15:06:10|||||||||3
1768316780000|2026-01-13 15:06:20|||||||||6
1768316790000|2026-01-13 15:06:30|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|53
1768316800000|2026-01-13 15:06:40|1472.9|1469.9|1472.9|1469.9|1473.4|1470.4|1472.9|1469.9|87
1768316810000|2026-01-13 15:06:50|||||||||7
1768316820000|2026-01-13 15:07:00|1473.7|1470.7|1473.4|1470.4|1473.8|1470.8|1472.9|1469.9|46
1768316830000|2026-01-13 15:07:10|1473.3|1470.3|1472.9|1469.9|1473.4|1470.4|1472.9|1469.9|14
1768316840000|2026-01-13 15:07:20|||||||||1
1768316850000|2026-01-13 15:07:30|||||||||2
1768316860000|2026-01-13 15:07:40|||||||||31
1768316870000|2026-01-13 15:07:50|||||||||1
1768316880000|2026-01-13 15:08:00|||||||||3
1768316890000|2026-01-13 15:08:10|||||||||11
1768316900000|2026-01-13 15:08:20|||||||||18
1768316910000|2026-01-13 15:08:30|||||||||16
1768316920000|2026-01-13 15:08:40|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|42
1768316930000|2026-01-13 15:08:50|||||||||54
1768316940000|2026-01-13 15:09:00|||||||||15
1768316950000|2026-01-13 15:09:10|||||||||29
1768316960000|2026-01-13 15:09:20|||||||||7
1768316970000|2026-01-13 15:09:30|1474.9|1471.9|1473.9|1470.9|1474.9|1471.9|1473.9|1470.9|11
1768316980000|2026-01-13 15:09:40|||||||||47
1768316990000|2026-01-13 15:09:50|1473.2|1470.2|1472.9|1469.9|1473.2|1470.2|1472.9|1469.9|86
1768317000000|2026-01-13 15:10:00|||||||||20
1768317010000|2026-01-13 15:10:10|1473.2|1470.2|1473.9|1470.9|1473.9|1470.9|1473.2|1470.2|9
1768317020000|2026-01-13 15:10:20|||||||||2
1768317030000|2026-01-13 15:10:30|||||||||2
1768317040000|2026-01-13 15:10:40|||||||||1
1768317050000|2026-01-13 15:10:50|||||||||24
1768317060000|2026-01-13 15:11:00|||||||||4
1768317070000|2026-01-13 15:11:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|186
1768317080000|2026-01-13 15:11:20|||||||||1
1768317090000|2026-01-13 15:11:30|||||||||42
1768317100000|2026-01-13 15:11:40|||||||||2
1768317110000|2026-01-13 15:11:50|||||||||15
1768317120000|2026-01-13 15:12:00|||||||||3
1768317130000|2026-01-13 15:12:10|||||||||12
1768317140000|2026-01-13 15:12:20|||||||||1
1768317150000|2026-01-13 15:12:30|||||||||3
1768317160000|2026-01-13 15:12:40|1472.3|1469.3|1472.3|1469.3|1472.7|1469.7|1472.3|1469.3|77
1768317170000|2026-01-13 15:12:50|||||||||5
1768317180000|2026-01-13 15:13:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|9
1768317190000|2026-01-13 15:13:10|1472.2|1469.2|1472.9|1469.9|1472.9|1469.9|1472.2|1469.2|38
1768317200000|2026-01-13 15:13:20|||||||||3
1768317210000|2026-01-13 15:13:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|4
1768317220000|2026-01-13 15:13:40|1471.9|1468.9|1472.9|1469.9|1472.9|1469.9|1471.9|1468.9|3
1768317230000|2026-01-13 15:13:50|1472.4|1469.4|1472.4|1469.4|1472.8|1469.8|1472.3|1469.3|5
1768317240000|2026-01-13 15:14:00|1471.9|1468.9|1472.9|1469.9|1472.9|1469.9|1471.9|1468.9|3
1768317250000|2026-01-13 15:14:10|||||||||2
1768317260000|2026-01-13 15:14:20|||||||||9
1768317270000|2026-01-13 15:14:30|||||||||1
1768317280000|2026-01-13 15:14:40|1472.3|1469.3|1471.9|1468.9|1472.3|1469.3|1471.9|1468.9|13
1768317290000|2026-01-13 15:14:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1471.9|1468.9|26
1768317300000|2026-01-13 15:15:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|14
1768317310000|2026-01-13 15:15:10|||||||||5
1768317330000|2026-01-13 15:15:30|||||||||1
1768317350000|2026-01-13 15:15:50|||||||||1
1768317360000|2026-01-13 15:16:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1768317380000|2026-01-13 15:16:20|||||||||6
1768317390000|2026-01-13 15:16:30|||||||||7
1768317400000|2026-01-13 15:16:40|||||||||8
1768317420000|2026-01-13 15:17:00|||||||||2
1768317430000|2026-01-13 15:17:10|||||||||18
1768317440000|2026-01-13 15:17:20|||||||||3
1768317450000|2026-01-13 15:17:30|||||||||5
1768317460000|2026-01-13 15:17:40|||||||||2
1768317470000|2026-01-13 15:17:50|||||||||1
1768317480000|2026-01-13 15:18:00|1469.8|1466.8|1469.9|1466.9|1469.9|1466.9|1469.7|1466.7|17
1768317490000|2026-01-13 15:18:10|1469.8|1466.8|1469.8|1466.8|1469.9|1466.9|1469.8|1466.8|13
1768317500000|2026-01-13 15:18:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|11
1768317510000|2026-01-13 15:18:30|||||||||2
1768317520000|2026-01-13 15:18:40|1469.8|1466.8|1469.7|1466.7|1469.8|1466.8|1469.7|1466.7|20
1768317530000|2026-01-13 15:18:50|1469.3|1466.3|1469.8|1466.8|1469.9|1466.9|1469.3|1466.3|60
1768317540000|2026-01-13 15:19:00|1469.7|1466.7|1469.9|1466.9|1469.9|1466.9|1469.7|1466.7|28
1768317550000|2026-01-13 15:19:10|||||||||3
1768317560000|2026-01-13 15:19:20|||||||||2
1768317570000|2026-01-13 15:19:30|||||||||3
1768317580000|2026-01-13 15:19:40|||||||||11
1768317590000|2026-01-13 15:19:50|||||||||4
1768317600000|2026-01-13 15:20:00|||||||||23
1768317610000|2026-01-13 15:20:10|||||||||7
1768317620000|2026-01-13 15:20:20|1469.8|1466.8|1469.9|1466.9|1469.9|1466.9|1469.8|1466.8|36
1768317630000|2026-01-13 15:20:30|||||||||6
1768317640000|2026-01-13 15:20:40|1469.2|1466.2|1469.9|1466.9|1469.9|1466.9|1468.9|1465.9|78
1768317650000|2026-01-13 15:20:50|||||||||2
1768317660000|2026-01-13 15:21:00|||||||||2
1768317670000|2026-01-13 15:21:10|||||||||10
1768317680000|2026-01-13 15:21:20|1470.2|1467.2|1470.9|1467.9|1470.9|1467.9|1470.2|1467.2|156
1768317690000|2026-01-13 15:21:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|6
1768317700000|2026-01-13 15:21:40|||||||||4
1768317710000|2026-01-13 15:21:50|||||||||4
1768317720000|2026-01-13 15:22:00|||||||||39
1768317730000|2026-01-13 15:22:10|||||||||3
1768317740000|2026-01-13 15:22:20|||||||||5
1768317750000|2026-01-13 15:22:30|||||||||5
1768317760000|2026-01-13 15:22:40|1469.7|1466.7|1469.9|1466.9|1469.9|1466.9|1468.9|1465.9|15
1768317770000|2026-01-13 15:22:50|||||||||10
1768317780000|2026-01-13 15:23:00|||||||||4
1768317790000|2026-01-13 15:23:10|||||||||4
1768317800000|2026-01-13 15:23:20|||||||||7
1768317810000|2026-01-13 15:23:30|||||||||3
1768317820000|2026-01-13 15:23:40|||||||||11
1768317830000|2026-01-13 15:23:50|||||||||3
1768317840000|2026-01-13 15:24:00|||||||||23
1768317850000|2026-01-13 15:24:10|||||||||7
1768317860000|2026-01-13 15:24:20|||||||||2
1768317870000|2026-01-13 15:24:30|||||||||2
1768317880000|2026-01-13 15:24:40|||||||||7
1768317890000|2026-01-13 15:24:50|||||||||2
1768317900000|2026-01-13 15:25:00|||||||||3
1768317910000|2026-01-13 15:25:10|||||||||8
1768317920000|2026-01-13 15:25:20|||||||||3
1768317930000|2026-01-13 15:25:30|||||||||10
1768317940000|2026-01-13 15:25:40|1469.3|1466.3|1468.9|1465.9|1469.9|1466.9|1468.9|1465.9|27
1768317950000|2026-01-13 15:25:50|||||||||1
1768317960000|2026-01-13 15:26:00|||||||||3
1768317970000|2026-01-13 15:26:10|||||||||3
1768317980000|2026-01-13 15:26:20|||||||||21
1768317990000|2026-01-13 15:26:30|||||||||8
1768318000000|2026-01-13 15:26:40|||||||||1
1768318010000|2026-01-13 15:26:50|||||||||1
1768318020000|2026-01-13 15:27:00|1468.2|1465.2|1467.9|1464.9|1468.2|1465.2|1467.9|1464.9|5
1768318030000|2026-01-13 15:27:10|1468.2|1465.2|1468.9|1465.9|1468.9|1465.9|1468.2|1465.2|54
1768318040000|2026-01-13 15:27:20|||||||||5
1768318050000|2026-01-13 15:27:30|||||||||2
1768318060000|2026-01-13 15:27:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|38
1768318070000|2026-01-13 15:27:50|||||||||4
1768318080000|2026-01-13 15:28:00|||||||||9
1768318090000|2026-01-13 15:28:10|||||||||8
1768318100000|2026-01-13 15:28:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|6
1768318110000|2026-01-13 15:28:30|||||||||10
1768318120000|2026-01-13 15:28:40|||||||||1
1768318130000|2026-01-13 15:28:50|||||||||6
1768318140000|2026-01-13 15:29:00|||||||||10
1768318160000|2026-01-13 15:29:20|||||||||2
1768318170000|2026-01-13 15:29:30|||||||||17
1768318180000|2026-01-13 15:29:40|||||||||4
1768318190000|2026-01-13 15:29:50|||||||||2
1768318200000|2026-01-13 15:30:00|||||||||3
1768318210000|2026-01-13 15:30:10|||||||||16
1768318220000|2026-01-13 15:30:20|||||||||4
1768318230000|2026-01-13 15:30:30|||||||||3
1768318250000|2026-01-13 15:30:50|||||||||4
1768318260000|2026-01-13 15:31:00|||||||||1
1768318270000|2026-01-13 15:31:10|1469.9|1466.9|1468.9|1465.9|1469.9|1466.9|1468.9|1465.9|175
1768318280000|2026-01-13 15:31:20|||||||||3
1768318290000|2026-01-13 15:31:30|||||||||3
1768318300000|2026-01-13 15:31:40|||||||||1
1768318320000|2026-01-13 15:32:00|||||||||1
1768318340000|2026-01-13 15:32:20|||||||||4
1768318350000|2026-01-13 15:32:30|||||||||1
1768318360000|2026-01-13 15:32:40|||||||||12
1768318380000|2026-01-13 15:33:00|||||||||11
1768318390000|2026-01-13 15:33:10|||||||||7
1768318400000|2026-01-13 15:33:20|||||||||2
1768318410000|2026-01-13 15:33:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|4
1768318420000|2026-01-13 15:33:40|||||||||1
1768318430000|2026-01-13 15:33:50|||||||||4
1768318440000|2026-01-13 15:34:00|||||||||1
1768318450000|2026-01-13 15:34:10|||||||||3
1768318460000|2026-01-13 15:34:20|||||||||2
1768318470000|2026-01-13 15:34:30|||||||||1
1768318480000|2026-01-13 15:34:40|||||||||9
1768318490000|2026-01-13 15:34:50|||||||||5
1768318500000|2026-01-13 15:35:00|||||||||3
1768318510000|2026-01-13 15:35:10|||||||||1
1768318520000|2026-01-13 15:35:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|4
1768318530000|2026-01-13 15:35:30|||||||||2
1768318540000|2026-01-13 15:35:40|||||||||4
1768318550000|2026-01-13 15:35:50|||||||||2
1768318560000|2026-01-13 15:36:00|||||||||2
1768318570000|2026-01-13 15:36:10|||||||||2
1768318580000|2026-01-13 15:36:20|||||||||5
1768318590000|2026-01-13 15:36:30|||||||||3
1768318610000|2026-01-13 15:36:50|||||||||3
1768318630000|2026-01-13 15:37:10|||||||||3
1768318640000|2026-01-13 15:37:20|||||||||15
1768318650000|2026-01-13 15:37:30|||||||||2
1768318660000|2026-01-13 15:37:40|||||||||5
1768318670000|2026-01-13 15:37:50|||||||||1
1768318680000|2026-01-13 15:38:00|||||||||4
1768318690000|2026-01-13 15:38:10|||||||||2
1768318700000|2026-01-13 15:38:20|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|68
1768318710000|2026-01-13 15:38:30|||||||||1
1768318720000|2026-01-13 15:38:40|1468.3|1465.3|1467.9|1464.9|1468.3|1465.3|1467.9|1464.9|48
1768318730000|2026-01-13 15:38:50|||||||||1
1768318740000|2026-01-13 15:39:00|||||||||1
1768318750000|2026-01-13 15:39:10|||||||||20
1768318770000|2026-01-13 15:39:30|||||||||5
1768318780000|2026-01-13 15:39:40|||||||||24
1768318790000|2026-01-13 15:39:50|||||||||32
1768318800000|2026-01-13 15:40:00|||||||||23
1768318820000|2026-01-13 15:40:20|||||||||4
1768318830000|2026-01-13 15:40:30|||||||||4
1768318840000|2026-01-13 15:40:40|||||||||1
1768318850000|2026-01-13 15:40:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|16
1768318860000|2026-01-13 15:41:00|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|65
1768318880000|2026-01-13 15:41:20|||||||||4
1768318890000|2026-01-13 15:41:30|||||||||1
1768318900000|2026-01-13 15:41:40|||||||||20
1768318910000|2026-01-13 15:41:50|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|66
1768318920000|2026-01-13 15:42:00|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|36
1768318930000|2026-01-13 15:42:10|||||||||18
1768318940000|2026-01-13 15:42:20|||||||||14
1768318950000|2026-01-13 15:42:30|||||||||25
1768318960000|2026-01-13 15:42:40|1466.9|1463.9|1466.8|1463.8|1466.9|1463.9|1466.8|1463.8|104
1768318970000|2026-01-13 15:42:50|1466.9|1463.9|1466.6|1463.6|1466.9|1463.9|1466.6|1463.6|23
1768318980000|2026-01-13 15:43:00|1466.3|1463.3|1462.9|1459.9|1466.3|1463.3|1462.9|1459.9|24
1768318990000|2026-01-13 15:43:10|1463.6|1460.6|1463.9|1460.9|1463.9|1460.9|1463.6|1460.6|100
1768319000000|2026-01-13 15:43:20|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|61
1768319010000|2026-01-13 15:43:30|1463.3|1460.3|1463.6|1460.6|1463.6|1460.6|1463.3|1460.3|19
1768319020000|2026-01-13 15:43:40|1463.3|1460.3|1463.6|1460.6|1463.6|1460.6|1463.3|1460.3|4
1768319030000|2026-01-13 15:43:50|||||||||1
1768319040000|2026-01-13 15:44:00|1462.9|1459.9|1462.9|1459.9|1463.3|1460.3|1462.9|1459.9|21
1768319050000|2026-01-13 15:44:10|||||||||16
1768319060000|2026-01-13 15:44:20|||||||||3
1768319070000|2026-01-13 15:44:30|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|29
1768319080000|2026-01-13 15:44:40|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|5
1768319090000|2026-01-13 15:44:50|||||||||5
1768319100000|2026-01-13 15:45:00|||||||||48
1768319110000|2026-01-13 15:45:10|1462.9|1459.9|1463.3|1460.3|1463.3|1460.3|1462.9|1459.9|26
1768319120000|2026-01-13 15:45:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|2
1768319130000|2026-01-13 15:45:30|1462.8|1459.8|1462.9|1459.9|1462.9|1459.9|1462.8|1459.8|2
1768319140000|2026-01-13 15:45:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|54
1768319150000|2026-01-13 15:45:50|||||||||26
1768319160000|2026-01-13 15:46:00|||||||||2
1768319170000|2026-01-13 15:46:10|||||||||1
1768319180000|2026-01-13 15:46:20|||||||||91
1768319190000|2026-01-13 15:46:30|1462.3|1459.3|1462.6|1459.6|1462.6|1459.6|1462.3|1459.3|132
1768319200000|2026-01-13 15:46:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|22
1768319210000|2026-01-13 15:46:50|||||||||1
1768319220000|2026-01-13 15:47:00|1463.3|1460.3|1462.6|1459.6|1463.3|1460.3|1462.6|1459.6|39
1768319230000|2026-01-13 15:47:10|1462.9|1459.9|1462.6|1459.6|1462.9|1459.9|1462.6|1459.6|17
1768319240000|2026-01-13 15:47:20|||||||||1
1768319250000|2026-01-13 15:47:30|||||||||1
1768319260000|2026-01-13 15:47:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|10
1768319270000|2026-01-13 15:47:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|11
1768319280000|2026-01-13 15:48:00|||||||||5
1768319290000|2026-01-13 15:48:10|||||||||1
1768319310000|2026-01-13 15:48:30|||||||||1
1768319330000|2026-01-13 15:48:50|||||||||3
1768319340000|2026-01-13 15:49:00|||||||||6
1768319350000|2026-01-13 15:49:10|||||||||9
1768319360000|2026-01-13 15:49:20|||||||||4
1768319370000|2026-01-13 15:49:30|||||||||41
1768319380000|2026-01-13 15:49:40|||||||||5
1768319390000|2026-01-13 15:49:50|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|17
1768319400000|2026-01-13 15:50:00|||||||||1
1768319410000|2026-01-13 15:50:10|||||||||1
1768319420000|2026-01-13 15:50:20|1463.2|1460.2|1462.9|1459.9|1463.2|1460.2|1462.9|1459.9|18
1768319450000|2026-01-13 15:50:50|||||||||8
1768319460000|2026-01-13 15:51:00|||||||||1
1768319470000|2026-01-13 15:51:10|||||||||5
1768319480000|2026-01-13 15:51:20|||||||||2
1768319490000|2026-01-13 15:51:30|||||||||2
1768319510000|2026-01-13 15:51:50|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|15
1768319530000|2026-01-13 15:52:10|||||||||6
1768319550000|2026-01-13 15:52:30|||||||||3
1768319560000|2026-01-13 15:52:40|||||||||1
1768319570000|2026-01-13 15:52:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|4
1768319580000|2026-01-13 15:53:00|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|19
1768319590000|2026-01-13 15:53:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|0
1768319600000|2026-01-13 15:53:20|||||||||1
1768319610000|2026-01-13 15:53:30|||||||||1
1768319620000|2026-01-13 15:53:40|||||||||1
1768319630000|2026-01-13 15:53:50|||||||||2
1768319640000|2026-01-13 15:54:00|||||||||1
1768319650000|2026-01-13 15:54:10|||||||||1
1768319670000|2026-01-13 15:54:30|||||||||3
1768319680000|2026-01-13 15:54:40|||||||||2
1768319690000|2026-01-13 15:54:50|1463.6|1460.6|1462.9|1459.9|1463.6|1460.6|1462.9|1459.9|17
1768319700000|2026-01-13 15:55:00|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1
1768319730000|2026-01-13 15:55:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|7
1768319740000|2026-01-13 15:55:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1
1768319760000|2026-01-13 15:56:00|1462.5|1459.5|1463.2|1460.2|1463.2|1460.2|1462.5|1459.5|65
1768319780000|2026-01-13 15:56:20|||||||||3
1768319790000|2026-01-13 15:56:30|||||||||2
1768319800000|2026-01-13 15:56:40|1462.9|1459.9|1462.2|1459.2|1462.9|1459.9|1462.2|1459.2|13
1768319820000|2026-01-13 15:57:00|||||||||2
1768319830000|2026-01-13 15:57:10|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|45
1768319840000|2026-01-13 15:57:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|67
1768319860000|2026-01-13 15:57:40|1459.9|1456.9|1459.9|1456.9|1460.1|1457.1|1459.9|1456.9|143
1768319870000|2026-01-13 15:57:50|1458.9|1455.9|1458.6|1455.6|1458.9|1455.9|1458.6|1455.6|42
1768319880000|2026-01-13 15:58:00|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|7
1768319890000|2026-01-13 15:58:10|1458.6|1455.6|1457.9|1454.9|1458.6|1455.6|1457.9|1454.9|10
1768319900000|2026-01-13 15:58:20|||||||||4
1768319910000|2026-01-13 15:58:30|||||||||5
1768319920000|2026-01-13 15:58:40|||||||||1
1768319930000|2026-01-13 15:58:50|||||||||2
1768319940000|2026-01-13 15:59:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|50
1768319960000|2026-01-13 15:59:20|||||||||4
1768319980000|2026-01-13 15:59:40|||||||||1
1768319990000|2026-01-13 15:59:50|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|15
1768320000000|2026-01-13 16:00:00|1457.1|1454.1|1456.3|1453.3|1457.1|1454.1|1456.3|1453.3|77
1768320010000|2026-01-13 16:00:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|112
1768320020000|2026-01-13 16:00:20|1456.8|1453.8|1456.3|1453.3|1456.9|1453.9|1456.3|1453.3|77
1768320030000|2026-01-13 16:00:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.3|1453.3|22
1768320040000|2026-01-13 16:00:40|||||||||1
1768320050000|2026-01-13 16:00:50|||||||||1
1768320060000|2026-01-13 16:01:00|||||||||7
1768320070000|2026-01-13 16:01:10|||||||||4
1768320090000|2026-01-13 16:01:30|||||||||5
1768320100000|2026-01-13 16:01:40|||||||||6
1768320110000|2026-01-13 16:01:50|||||||||2
1768320120000|2026-01-13 16:02:00|||||||||3
1768320130000|2026-01-13 16:02:10|||||||||1
1768320140000|2026-01-13 16:02:20|1457.6|1454.6|1456.9|1453.9|1457.6|1454.6|1456.9|1453.9|102
1768320150000|2026-01-13 16:02:30|||||||||3
1768320160000|2026-01-13 16:02:40|||||||||3
1768320180000|2026-01-13 16:03:00|||||||||12
1768320190000|2026-01-13 16:03:10|||||||||3
1768320200000|2026-01-13 16:03:20|||||||||23
1768320210000|2026-01-13 16:03:30|||||||||2
1768320230000|2026-01-13 16:03:50|||||||||1
1768320240000|2026-01-13 16:04:00|||||||||8
1768320250000|2026-01-13 16:04:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|12
1768320280000|2026-01-13 16:04:40|||||||||6
1768320290000|2026-01-13 16:04:50|1455.6|1452.6|1454.9|1451.9|1455.6|1452.6|1454.9|1451.9|154
1768320300000|2026-01-13 16:05:00|||||||||7
1768320310000|2026-01-13 16:05:10|1454.6|1451.6|1453.9|1450.9|1454.6|1451.6|1453.9|1450.9|112
1768320320000|2026-01-13 16:05:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|6
1768320330000|2026-01-13 16:05:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|8
1768320340000|2026-01-13 16:05:40|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|56
1768320350000|2026-01-13 16:05:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.6|1450.6|59
1768320360000|2026-01-13 16:06:00|||||||||5
1768320370000|2026-01-13 16:06:10|||||||||1
1768320380000|2026-01-13 16:06:20|||||||||6
1768320390000|2026-01-13 16:06:30|||||||||1
1768320410000|2026-01-13 16:06:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|37
1768320430000|2026-01-13 16:07:10|||||||||1
1768320450000|2026-01-13 16:07:30|||||||||5
1768320460000|2026-01-13 16:07:40|||||||||1
1768320470000|2026-01-13 16:07:50|||||||||3
1768320480000|2026-01-13 16:08:00|||||||||1
1768320490000|2026-01-13 16:08:10|||||||||39
1768320500000|2026-01-13 16:08:20|||||||||1
1768320510000|2026-01-13 16:08:30|||||||||2
1768320520000|2026-01-13 16:08:40|||||||||2
1768320530000|2026-01-13 16:08:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|32
1768320540000|2026-01-13 16:09:00|||||||||2
1768320550000|2026-01-13 16:09:10|||||||||2
1768320560000|2026-01-13 16:09:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1768320570000|2026-01-13 16:09:30|||||||||4
1768320590000|2026-01-13 16:09:50|||||||||4
1768320600000|2026-01-13 16:10:00|1454.3|1451.3|1454.3|1451.3|1454.4|1451.4|1454.3|1451.3|159
1768320620000|2026-01-13 16:10:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|48
1768320630000|2026-01-13 16:10:30|1454.9|1451.9|1455.6|1452.6|1455.6|1452.6|1454.9|1451.9|3
1768320640000|2026-01-13 16:10:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|11
1768320650000|2026-01-13 16:10:50|||||||||7
1768320660000|2026-01-13 16:11:00|||||||||4
1768320670000|2026-01-13 16:11:10|||||||||3
1768320680000|2026-01-13 16:11:20|||||||||3
1768320690000|2026-01-13 16:11:30|||||||||27
1768320700000|2026-01-13 16:11:40|||||||||3
1768320710000|2026-01-13 16:11:50|||||||||5
1768320720000|2026-01-13 16:12:00|||||||||1
1768320730000|2026-01-13 16:12:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|16
1768320740000|2026-01-13 16:12:20|||||||||2
1768320750000|2026-01-13 16:12:30|||||||||4
1768320760000|2026-01-13 16:12:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1768320770000|2026-01-13 16:12:50|||||||||1
1768320780000|2026-01-13 16:13:00|||||||||12
1768320790000|2026-01-13 16:13:10|||||||||8
1768320800000|2026-01-13 16:13:20|||||||||8
1768320810000|2026-01-13 16:13:30|||||||||1
1768320820000|2026-01-13 16:13:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1768320830000|2026-01-13 16:13:50|1455.8|1452.8|1455.9|1452.9|1455.9|1452.9|1455.8|1452.8|17
1768320840000|2026-01-13 16:14:00|||||||||1
1768320860000|2026-01-13 16:14:20|||||||||2
1768320870000|2026-01-13 16:14:30|||||||||28
1768320880000|2026-01-13 16:14:40|1455.8|1452.8|1455.9|1452.9|1455.9|1452.9|1455.8|1452.8|44
1768320890000|2026-01-13 16:14:50|1455.8|1452.8|1455.8|1452.8|1455.9|1452.9|1455.8|1452.8|5
1768320900000|2026-01-13 16:15:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.8|1452.8|8
1768320910000|2026-01-13 16:15:10|1455.8|1452.8|1455.9|1452.9|1455.9|1452.9|1455.8|1452.8|2
1768320920000|2026-01-13 16:15:20|||||||||1
1768320930000|2026-01-13 16:15:30|||||||||1
1768320940000|2026-01-13 16:15:40|||||||||2
1768320950000|2026-01-13 16:15:50|||||||||5
1768320960000|2026-01-13 16:16:00|||||||||3
1768320970000|2026-01-13 16:16:10|||||||||1
1768320980000|2026-01-13 16:16:20|||||||||4
1768320990000|2026-01-13 16:16:30|||||||||3
1768321000000|2026-01-13 16:16:40|||||||||1
1768321020000|2026-01-13 16:17:00|||||||||2
1768321030000|2026-01-13 16:17:10|||||||||1
1768321040000|2026-01-13 16:17:20|||||||||2
1768321050000|2026-01-13 16:17:30|||||||||25
1768321060000|2026-01-13 16:17:40|||||||||3
1768321070000|2026-01-13 16:17:50|1455.6|1452.6|1455.4|1452.4|1455.6|1452.6|1454.9|1451.9|31
1768321080000|2026-01-13 16:18:00|||||||||1
1768321090000|2026-01-13 16:18:10|1455.3|1452.3|1455.4|1452.4|1455.9|1452.9|1455.3|1452.3|9
1768321100000|2026-01-13 16:18:20|1455.3|1452.3|1454.9|1451.9|1455.3|1452.3|1454.9|1451.9|4
1768321110000|2026-01-13 16:18:30|||||||||1
1768321120000|2026-01-13 16:18:40|||||||||2
1768321130000|2026-01-13 16:18:50|1455.3|1452.3|1454.9|1451.9|1455.3|1452.3|1454.9|1451.9|92
1768321140000|2026-01-13 16:19:00|1455.4|1452.4|1455.9|1452.9|1455.9|1452.9|1455.4|1452.4|19
1768321150000|2026-01-13 16:19:10|||||||||1
1768321170000|2026-01-13 16:19:30|||||||||2
1768321180000|2026-01-13 16:19:40|||||||||4
1768321200000|2026-01-13 16:20:00|||||||||1
1768321220000|2026-01-13 16:20:20|||||||||2
1768321230000|2026-01-13 16:20:30|||||||||1
1768321240000|2026-01-13 16:20:40|||||||||1
1768321250000|2026-01-13 16:20:50|||||||||2
1768321260000|2026-01-13 16:21:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|13
1768321270000|2026-01-13 16:21:10|||||||||2
1768321280000|2026-01-13 16:21:20|||||||||10
1768321290000|2026-01-13 16:21:30|||||||||17
1768321310000|2026-01-13 16:21:50|||||||||4
1768321320000|2026-01-13 16:22:00|1456.6|1453.6|1456.6|1453.6|1456.9|1453.9|1456.6|1453.6|101
1768321330000|2026-01-13 16:22:10|||||||||12
1768321350000|2026-01-13 16:22:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1768321360000|2026-01-13 16:22:40|1456.6|1453.6|1457.3|1454.3|1457.3|1454.3|1456.6|1453.6|11
1768321380000|2026-01-13 16:23:00|1457.6|1454.6|1457.8|1454.8|1457.9|1454.9|1457.6|1454.6|15
1768321390000|2026-01-13 16:23:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|4
1768321400000|2026-01-13 16:23:20|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|102
1768321410000|2026-01-13 16:23:30|1456.9|1453.9|1456.6|1453.6|1456.9|1453.9|1456.6|1453.6|19
1768321420000|2026-01-13 16:23:40|||||||||5
1768321430000|2026-01-13 16:23:50|||||||||10
1768321440000|2026-01-13 16:24:00|||||||||22
1768321450000|2026-01-13 16:24:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1768321460000|2026-01-13 16:24:20|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1
1768321470000|2026-01-13 16:24:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1768321490000|2026-01-13 16:24:50|||||||||1
1768321500000|2026-01-13 16:25:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|21
1768321510000|2026-01-13 16:25:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|6
1768321530000|2026-01-13 16:25:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|27
1768321540000|2026-01-13 16:25:40|||||||||1
1768321560000|2026-01-13 16:26:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|4
1768321570000|2026-01-13 16:26:10|1455.6|1452.6|1456.3|1453.3|1456.3|1453.3|1455.6|1452.6|48
1768321580000|2026-01-13 16:26:20|||||||||4
1768321590000|2026-01-13 16:26:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|3
1768321600000|2026-01-13 16:26:40|||||||||1
1768321620000|2026-01-13 16:27:00|||||||||2
1768321630000|2026-01-13 16:27:10|1456.3|1453.3|1455.6|1452.6|1456.3|1453.3|1455.6|1452.6|37
1768321640000|2026-01-13 16:27:20|1454.9|1451.9|1455.3|1452.3|1455.3|1452.3|1454.9|1451.9|44
1768321650000|2026-01-13 16:27:30|||||||||4
1768321660000|2026-01-13 16:27:40|||||||||3
1768321670000|2026-01-13 16:27:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|66
1768321680000|2026-01-13 16:28:00|||||||||2
1768321690000|2026-01-13 16:28:10|||||||||4
1768321700000|2026-01-13 16:28:20|||||||||3
1768321710000|2026-01-13 16:28:30|||||||||1
1768321720000|2026-01-13 16:28:40|||||||||18
1768321730000|2026-01-13 16:28:50|||||||||4
1768321740000|2026-01-13 16:29:00|||||||||3
1768321750000|2026-01-13 16:29:10|||||||||1
1768321760000|2026-01-13 16:29:20|1454.6|1451.6|1454.9|1451.9|1454.9|1451.9|1454.6|1451.6|50
1768321770000|2026-01-13 16:29:30|||||||||3
1768321780000|2026-01-13 16:29:40|||||||||3
1768321790000|2026-01-13 16:29:50|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|5
1768321800000|2026-01-13 16:30:00|||||||||3
1768321810000|2026-01-13 16:30:10|1454.6|1451.6|1454.9|1451.9|1454.9|1451.9|1454.6|1451.6|11
1768321820000|2026-01-13 16:30:20|||||||||4
1768321830000|2026-01-13 16:30:30|||||||||1
1768321840000|2026-01-13 16:30:40|1455.6|1452.6|1455.3|1452.3|1455.6|1452.6|1455.3|1452.3|24
1768321850000|2026-01-13 16:30:50|||||||||19
1768321870000|2026-01-13 16:31:10|||||||||4
1768321890000|2026-01-13 16:31:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1768321900000|2026-01-13 16:31:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1768321910000|2026-01-13 16:31:50|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|4
1768321920000|2026-01-13 16:32:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|49
1768321930000|2026-01-13 16:32:10|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|27
1768321940000|2026-01-13 16:32:20|||||||||4
1768321960000|2026-01-13 16:32:40|||||||||2
1768321970000|2026-01-13 16:32:50|||||||||12
1768321980000|2026-01-13 16:33:00|||||||||1
1768321990000|2026-01-13 16:33:10|||||||||3
1768322000000|2026-01-13 16:33:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|3
1768322010000|2026-01-13 16:33:30|||||||||9
1768322020000|2026-01-13 16:33:40|||||||||10
1768322030000|2026-01-13 16:33:50|1456.8|1453.8|1456.9|1453.9|1456.9|1453.9|1456.8|1453.8|4
1768322040000|2026-01-13 16:34:00|1456.6|1453.6|1456.6|1453.6|1456.8|1453.8|1456.6|1453.6|14
1768322050000|2026-01-13 16:34:10|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|3
1768322060000|2026-01-13 16:34:20|1456.9|1453.9|1456.8|1453.8|1456.9|1453.9|1456.8|1453.8|3
1768322070000|2026-01-13 16:34:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1
1768322080000|2026-01-13 16:34:40|||||||||1
1768322100000|2026-01-13 16:35:00|||||||||2
1768322120000|2026-01-13 16:35:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1768322140000|2026-01-13 16:35:40|||||||||1
1768322150000|2026-01-13 16:35:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|27
1768322160000|2026-01-13 16:36:00|||||||||2
1768322170000|2026-01-13 16:36:10|||||||||1
1768322180000|2026-01-13 16:36:20|||||||||2
1768322190000|2026-01-13 16:36:30|||||||||2
1768322200000|2026-01-13 16:36:40|||||||||1
1768322210000|2026-01-13 16:36:50|||||||||1
1768322230000|2026-01-13 16:37:10|||||||||5
1768322240000|2026-01-13 16:37:20|||||||||1
1768322250000|2026-01-13 16:37:30|||||||||4
1768322260000|2026-01-13 16:37:40|||||||||2
1768322270000|2026-01-13 16:37:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1768322280000|2026-01-13 16:38:00|||||||||1
1768322290000|2026-01-13 16:38:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1768322300000|2026-01-13 16:38:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1768322320000|2026-01-13 16:38:40|||||||||1
1768322330000|2026-01-13 16:38:50|||||||||3
1768322340000|2026-01-13 16:39:00|||||||||2
1768322350000|2026-01-13 16:39:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|5
1768322370000|2026-01-13 16:39:30|||||||||1
1768322390000|2026-01-13 16:39:50|||||||||1
1768322400000|2026-01-13 16:40:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|48
1768322410000|2026-01-13 16:40:10|||||||||1
1768322420000|2026-01-13 16:40:20|||||||||1
1768322430000|2026-01-13 16:40:30|||||||||5
1768322440000|2026-01-13 16:40:40|||||||||1
1768322450000|2026-01-13 16:40:50|||||||||14
1768322460000|2026-01-13 16:41:00|||||||||3
1768322470000|2026-01-13 16:41:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|33
1768322480000|2026-01-13 16:41:20|||||||||4
1768322490000|2026-01-13 16:41:30|1458.9|1455.9|1458.6|1455.6|1459.3|1456.3|1458.6|1455.6|134
1768322500000|2026-01-13 16:41:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|30
1768322520000|2026-01-13 16:42:00|||||||||1
1768322530000|2026-01-13 16:42:10|1458.8|1455.8|1458.6|1455.6|1458.8|1455.8|1458.6|1455.6|15
1768322550000|2026-01-13 16:42:30|1459.4|1456.4|1459.6|1456.6|1459.6|1456.6|1459.4|1456.4|116
1768322560000|2026-01-13 16:42:40|||||||||3
1768322570000|2026-01-13 16:42:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|4
1768322590000|2026-01-13 16:43:10|||||||||21
1768322600000|2026-01-13 16:43:20|||||||||1
1768322610000|2026-01-13 16:43:30|||||||||2
1768322620000|2026-01-13 16:43:40|||||||||1
1768322630000|2026-01-13 16:43:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|3
1768322640000|2026-01-13 16:44:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|9
1768322660000|2026-01-13 16:44:20|||||||||3
1768322670000|2026-01-13 16:44:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|10
1768322680000|2026-01-13 16:44:40|||||||||1
1768322700000|2026-01-13 16:45:00|||||||||2
1768322710000|2026-01-13 16:45:10|||||||||2
1768322730000|2026-01-13 16:45:30|||||||||3
1768322750000|2026-01-13 16:45:50|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|20
1768322760000|2026-01-13 16:46:00|||||||||15
1768322770000|2026-01-13 16:46:10|||||||||1
1768322790000|2026-01-13 16:46:30|||||||||1
1768322800000|2026-01-13 16:46:40|||||||||2
1768322810000|2026-01-13 16:46:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|60
1768322820000|2026-01-13 16:47:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|37
1768322840000|2026-01-13 16:47:20|||||||||1
1768322850000|2026-01-13 16:47:30|||||||||11
1768322860000|2026-01-13 16:47:40|||||||||1
1768322870000|2026-01-13 16:47:50|1459.1|1456.1|1458.9|1455.9|1459.1|1456.1|1458.9|1455.9|69
1768322880000|2026-01-13 16:48:00|||||||||2
1768322890000|2026-01-13 16:48:10|||||||||1
1768322910000|2026-01-13 16:48:30|||||||||28
1768322930000|2026-01-13 16:48:50|||||||||1
1768322940000|2026-01-13 16:49:00|||||||||1
1768322950000|2026-01-13 16:49:10|||||||||1
1768322970000|2026-01-13 16:49:30|||||||||30
1768322980000|2026-01-13 16:49:40|||||||||2
1768322990000|2026-01-13 16:49:50|||||||||21
1768323000000|2026-01-13 16:50:00|||||||||1
1768323020000|2026-01-13 16:50:20|||||||||1
1768323030000|2026-01-13 16:50:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|20
1768323040000|2026-01-13 16:50:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1768323060000|2026-01-13 16:51:00|||||||||2
1768323070000|2026-01-13 16:51:10|||||||||16
1768323080000|2026-01-13 16:51:20|||||||||1
1768323090000|2026-01-13 16:51:30|||||||||5
1768323110000|2026-01-13 16:51:50|||||||||2
1768323130000|2026-01-13 16:52:10|||||||||1
1768323150000|2026-01-13 16:52:30|||||||||1
1768323160000|2026-01-13 16:52:40|||||||||1
1768323180000|2026-01-13 16:53:00|||||||||7
1768323200000|2026-01-13 16:53:20|||||||||1
1768323210000|2026-01-13 16:53:30|||||||||2
1768323220000|2026-01-13 16:53:40|||||||||1
1768323230000|2026-01-13 16:53:50|||||||||1
1768323240000|2026-01-13 16:54:00|||||||||1
1768323250000|2026-01-13 16:54:10|||||||||1
1768323260000|2026-01-13 16:54:20|||||||||2
1768323270000|2026-01-13 16:54:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|2
1768323280000|2026-01-13 16:54:40|||||||||2
1768323290000|2026-01-13 16:54:50|||||||||4
1768323300000|2026-01-13 16:55:00|1459.2|1456.2|1459.6|1456.6|1459.6|1456.6|1459.2|1456.2|122
1768323310000|2026-01-13 16:55:10|||||||||2
1768323320000|2026-01-13 16:55:20|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|550
1768323330000|2026-01-13 16:55:30|||||||||1
1768323340000|2026-01-13 16:55:40|||||||||1
1768323360000|2026-01-13 16:56:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|29
1768323380000|2026-01-13 16:56:20|1457.6|1454.6|1457.9|1454.9|1457.9|1454.9|1457.3|1454.3|24
1768323400000|2026-01-13 16:56:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|11
1768323410000|2026-01-13 16:56:50|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|6
1768323420000|2026-01-13 16:57:00|||||||||1
1768323430000|2026-01-13 16:57:10|||||||||1
1768323440000|2026-01-13 16:57:20|||||||||16
1768323450000|2026-01-13 16:57:30|||||||||2
1768323460000|2026-01-13 16:57:40|||||||||1
1768323470000|2026-01-13 16:57:50|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1768323480000|2026-01-13 16:58:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|10
1768323490000|2026-01-13 16:58:10|||||||||3
1768323500000|2026-01-13 16:58:20|||||||||1
1768323510000|2026-01-13 16:58:30|||||||||2
1768323520000|2026-01-13 16:58:40|||||||||1
1768323530000|2026-01-13 16:58:50|||||||||1
1768323540000|2026-01-13 16:59:00|||||||||2
1768323550000|2026-01-13 16:59:10|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1768323560000|2026-01-13 16:59:20|||||||||4
1768323580000|2026-01-13 16:59:40|||||||||1
1768323590000|2026-01-13 16:59:50|||||||||1
1768323600000|2026-01-13 17:00:00|||||||||5
1768323610000|2026-01-13 17:00:10|||||||||2
1768323620000|2026-01-13 17:00:20|||||||||2
1768323630000|2026-01-13 17:00:30|||||||||6
1768323640000|2026-01-13 17:00:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|66
1768323650000|2026-01-13 17:00:50|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|14
1768323660000|2026-01-13 17:01:00|||||||||14
1768323670000|2026-01-13 17:01:10|||||||||3
1768323680000|2026-01-13 17:01:20|||||||||3
1768323690000|2026-01-13 17:01:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|5
1768323700000|2026-01-13 17:01:40|||||||||6
1768323710000|2026-01-13 17:01:50|||||||||3
1768323720000|2026-01-13 17:02:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|4
1768323730000|2026-01-13 17:02:10|||||||||1
1768323740000|2026-01-13 17:02:20|||||||||3
1768323750000|2026-01-13 17:02:30|||||||||3
1768323760000|2026-01-13 17:02:40|||||||||5
1768323770000|2026-01-13 17:02:50|||||||||2
1768323780000|2026-01-13 17:03:00|||||||||4
1768323790000|2026-01-13 17:03:10|||||||||3
1768323800000|2026-01-13 17:03:20|||||||||3
1768323810000|2026-01-13 17:03:30|||||||||3
1768323820000|2026-01-13 17:03:40|||||||||5
1768323830000|2026-01-13 17:03:50|||||||||13
1768323840000|2026-01-13 17:04:00|||||||||2
1768323850000|2026-01-13 17:04:10|||||||||4
1768323860000|2026-01-13 17:04:20|||||||||10
1768323870000|2026-01-13 17:04:30|||||||||85
1768323880000|2026-01-13 17:04:40|||||||||2
1768323890000|2026-01-13 17:04:50|||||||||8
1768323900000|2026-01-13 17:05:00|||||||||4
1768323910000|2026-01-13 17:05:10|||||||||7
1768323920000|2026-01-13 17:05:20|||||||||5
1768323930000|2026-01-13 17:05:30|||||||||17
1768323940000|2026-01-13 17:05:40|||||||||2
1768323950000|2026-01-13 17:05:50|||||||||3
1768323960000|2026-01-13 17:06:00|||||||||8
1768323970000|2026-01-13 17:06:10|||||||||4
1768323980000|2026-01-13 17:06:20|||||||||4
1768323990000|2026-01-13 17:06:30|||||||||3
1768324000000|2026-01-13 17:06:40|||||||||4
1768324010000|2026-01-13 17:06:50|||||||||12
1768324020000|2026-01-13 17:07:00|||||||||4
1768324030000|2026-01-13 17:07:10|||||||||4
1768324040000|2026-01-13 17:07:20|||||||||2
1768324050000|2026-01-13 17:07:30|||||||||7
1768324060000|2026-01-13 17:07:40|||||||||4
1768324070000|2026-01-13 17:07:50|||||||||2
1768324080000|2026-01-13 17:08:00|||||||||9
1768324090000|2026-01-13 17:08:10|||||||||4
1768324100000|2026-01-13 17:08:20|||||||||3
1768324110000|2026-01-13 17:08:30|||||||||2
1768324120000|2026-01-13 17:08:40|||||||||4
1768324130000|2026-01-13 17:08:50|||||||||11
1768324140000|2026-01-13 17:09:00|1457.9|1454.9|1457.6|1454.6|1457.9|1454.9|1457.6|1454.6|9
1768324150000|2026-01-13 17:09:10|1457.8|1454.8|1457.9|1454.9|1457.9|1454.9|1457.8|1454.8|11
1768324160000|2026-01-13 17:09:20|||||||||2
1768324170000|2026-01-13 17:09:30|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|7
1768324180000|2026-01-13 17:09:40|||||||||5
1768324190000|2026-01-13 17:09:50|||||||||4
1768324200000|2026-01-13 17:10:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.3|1455.3|30
1768324210000|2026-01-13 17:10:10|||||||||2
1768324220000|2026-01-13 17:10:20|||||||||2
1768324230000|2026-01-13 17:10:30|||||||||14
1768324240000|2026-01-13 17:10:40|||||||||6
1768324250000|2026-01-13 17:10:50|||||||||3
1768324260000|2026-01-13 17:11:00|||||||||5
1768324270000|2026-01-13 17:11:10|||||||||4
1768324280000|2026-01-13 17:11:20|||||||||13
1768324290000|2026-01-13 17:11:30|||||||||12
1768324300000|2026-01-13 17:11:40|||||||||2
1768324310000|2026-01-13 17:11:50|||||||||5
1768324320000|2026-01-13 17:12:00|||||||||2
1768324330000|2026-01-13 17:12:10|||||||||6
1768324340000|2026-01-13 17:12:20|||||||||3
1768324350000|2026-01-13 17:12:30|||||||||2
1768324360000|2026-01-13 17:12:40|||||||||4
1768324370000|2026-01-13 17:12:50|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.6|1455.6|17
1768324380000|2026-01-13 17:13:00|1458.6|1455.6|1458.9|1455.9|1458.9|1455.9|1458.6|1455.6|13
1768324390000|2026-01-13 17:13:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.8|1456.8|16
1768324400000|2026-01-13 17:13:20|||||||||2
1768324410000|2026-01-13 17:13:30|||||||||2
1768324420000|2026-01-13 17:13:40|||||||||8
1768324430000|2026-01-13 17:13:50|||||||||2
1768324440000|2026-01-13 17:14:00|||||||||3
1768324450000|2026-01-13 17:14:10|||||||||2
1768324460000|2026-01-13 17:14:20|||||||||3
1768324470000|2026-01-13 17:14:30|||||||||3
1768324480000|2026-01-13 17:14:40|||||||||2
1768324490000|2026-01-13 17:14:50|||||||||4
1768324500000|2026-01-13 17:15:00|||||||||3
1768324510000|2026-01-13 17:15:10|||||||||2
1768324520000|2026-01-13 17:15:20|1459.8|1456.8|1459.6|1456.6|1459.8|1456.8|1459.6|1456.6|53
1768324530000|2026-01-13 17:15:30|1459.8|1456.8|1459.6|1456.6|1459.8|1456.8|1459.6|1456.6|7
1768324540000|2026-01-13 17:15:40|||||||||2
1768324550000|2026-01-13 17:15:50|||||||||18
1768324560000|2026-01-13 17:16:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|3
1768324570000|2026-01-13 17:16:10|||||||||3
1768324580000|2026-01-13 17:16:20|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|2
1768324590000|2026-01-13 17:16:30|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|5
1768324600000|2026-01-13 17:16:40|||||||||15
1768324610000|2026-01-13 17:16:50|||||||||3
1768324620000|2026-01-13 17:17:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|4
1768324630000|2026-01-13 17:17:10|1459.9|1456.9|1459.6|1456.6|1459.9|1456.9|1459.6|1456.6|15
1768324640000|2026-01-13 17:17:20|1459|1456|1459|1456|1459|1456|1459|1456|369
1768324650000|2026-01-13 17:17:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|2
1768324660000|2026-01-13 17:17:40|1459|1456|1459|1456|1459|1456|1459|1456|2
1768324670000|2026-01-13 17:17:50|||||||||2
1768324680000|2026-01-13 17:18:00|1459.5|1456.5|1459.4|1456.4|1459.5|1456.5|1459.4|1456.4|22
1768324690000|2026-01-13 17:18:10|1459|1456|1459|1456|1459|1456|1459|1456|2
1768324700000|2026-01-13 17:18:20|||||||||2
1768324710000|2026-01-13 17:18:30|1459.4|1456.4|1459.4|1456.4|1459.5|1456.5|1459.4|1456.4|13
1768324720000|2026-01-13 17:18:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.4|1456.4|7
1768324730000|2026-01-13 17:18:50|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|62
1768324740000|2026-01-13 17:19:00|||||||||5
1768324750000|2026-01-13 17:19:10|||||||||4
1768324760000|2026-01-13 17:19:20|||||||||2
1768324770000|2026-01-13 17:19:30|1460|1457|1460|1457|1460|1457|1460|1457|16
1768324780000|2026-01-13 17:19:40|||||||||3
1768324790000|2026-01-13 17:19:50|||||||||3
1768324800000|2026-01-13 17:20:00|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|2
1768324810000|2026-01-13 17:20:10|||||||||13
1768324820000|2026-01-13 17:20:20|1460|1457|1460|1457|1460|1457|1460|1457|5
1768324830000|2026-01-13 17:20:30|||||||||1
1768324840000|2026-01-13 17:20:40|||||||||2
1768324850000|2026-01-13 17:20:50|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|29
1768324860000|2026-01-13 17:21:00|||||||||5
1768324870000|2026-01-13 17:21:10|||||||||7
1768324880000|2026-01-13 17:21:20|||||||||2
1768324890000|2026-01-13 17:21:30|||||||||2
1768324900000|2026-01-13 17:21:40|||||||||2
1768324910000|2026-01-13 17:21:50|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|79
1768324920000|2026-01-13 17:22:00|1462|1459|1462|1459|1462|1459|1462|1459|27
1768324930000|2026-01-13 17:22:10|||||||||7
1768324940000|2026-01-13 17:22:20|1462.5|1459.5|1463|1460|1463|1460|1462.4|1459.4|91
1768324950000|2026-01-13 17:22:30|||||||||3
1768324960000|2026-01-13 17:22:40|1462.6|1459.6|1462.5|1459.5|1462.6|1459.6|1462.5|1459.5|41
1768324970000|2026-01-13 17:22:50|1462.4|1459.4|1462.5|1459.5|1462.6|1459.6|1462.4|1459.4|7
1768324980000|2026-01-13 17:23:00|1462.4|1459.4|1462|1459|1462.5|1459.5|1462|1459|11
1768324990000|2026-01-13 17:23:10|||||||||6
1768325000000|2026-01-13 17:23:20|1462.4|1459.4|1462.4|1459.4|1462.5|1459.5|1462.4|1459.4|3
1768325010000|2026-01-13 17:23:30|||||||||29
1768325020000|2026-01-13 17:23:40|||||||||3
1768325030000|2026-01-13 17:23:50|||||||||2
1768325040000|2026-01-13 17:24:00|1462.5|1459.5|1462.6|1459.6|1462.6|1459.6|1462.5|1459.5|24
1768325050000|2026-01-13 17:24:10|1463|1460|1463|1460|1463|1460|1463|1460|2
1768325060000|2026-01-13 17:24:20|||||||||2
1768325070000|2026-01-13 17:24:30|||||||||2
1768325080000|2026-01-13 17:24:40|||||||||2
1768325090000|2026-01-13 17:24:50|1462.5|1459.5|1462.4|1459.4|1462.5|1459.5|1462.4|1459.4|2
1768325100000|2026-01-13 17:25:00|||||||||1
1768325110000|2026-01-13 17:25:10|||||||||2
1768325120000|2026-01-13 17:25:20|||||||||2
1768325130000|2026-01-13 17:25:30|||||||||7
1768325140000|2026-01-13 17:25:40|||||||||3
1768325150000|2026-01-13 17:25:50|||||||||2
1768325160000|2026-01-13 17:26:00|||||||||3
1768325170000|2026-01-13 17:26:10|||||||||11
1768325180000|2026-01-13 17:26:20|||||||||2
1768325190000|2026-01-13 17:26:30|||||||||2
1768325200000|2026-01-13 17:26:40|1462|1459|1461.4|1458.4|1462|1459|1461.4|1458.4|19
1768325210000|2026-01-13 17:26:50|||||||||4
1768325220000|2026-01-13 17:27:00|||||||||3
1768325230000|2026-01-13 17:27:10|||||||||2
1768325240000|2026-01-13 17:27:20|||||||||15
1768325250000|2026-01-13 17:27:30|||||||||2
1768325260000|2026-01-13 17:27:40|||||||||5
1768325270000|2026-01-13 17:27:50|||||||||1
1768325280000|2026-01-13 17:28:00|||||||||3
1768325290000|2026-01-13 17:28:10|||||||||3
1768325300000|2026-01-13 17:28:20|||||||||7
1768325310000|2026-01-13 17:28:30|||||||||11
1768325320000|2026-01-13 17:28:40|||||||||3
1768325330000|2026-01-13 17:28:50|||||||||2
1768325340000|2026-01-13 17:29:00|||||||||20
1768325350000|2026-01-13 17:29:10|1461.5|1458.5|1461.4|1458.4|1461.5|1458.5|1461.4|1458.4|7
1768325360000|2026-01-13 17:29:20|1461.5|1458.5|1461.9|1458.9|1461.9|1458.9|1461.4|1458.4|9
1768325370000|2026-01-13 17:29:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|5
1768325380000|2026-01-13 17:29:40|1461.5|1458.5|1462|1459|1462|1459|1461.5|1458.5|10
1768325390000|2026-01-13 17:29:50|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|9
1768325400000|2026-01-13 17:30:00|||||||||4
1768325410000|2026-01-13 17:30:10|||||||||2
1768325420000|2026-01-13 17:30:20|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|7
1768325430000|2026-01-13 17:30:30|||||||||2
1768325440000|2026-01-13 17:30:40|||||||||2
1768325450000|2026-01-13 17:30:50|||||||||1
1768325460000|2026-01-13 17:31:00|||||||||83
1768325470000|2026-01-13 17:31:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|7
1768325480000|2026-01-13 17:31:20|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|3
1768325490000|2026-01-13 17:31:30|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|28
1768325500000|2026-01-13 17:31:40|1460|1457|1460|1457|1460|1457|1459.9|1456.9|36
1768325510000|2026-01-13 17:31:50|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|4
1768325520000|2026-01-13 17:32:00|||||||||2
1768325530000|2026-01-13 17:32:10|||||||||3
1768325540000|2026-01-13 17:32:20|||||||||2
1768325550000|2026-01-13 17:32:30|||||||||4
1768325560000|2026-01-13 17:32:40|||||||||6
1768325570000|2026-01-13 17:32:50|||||||||2
1768325580000|2026-01-13 17:33:00|||||||||2
1768325590000|2026-01-13 17:33:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|65
1768325600000|2026-01-13 17:33:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|49
1768325610000|2026-01-13 17:33:30|||||||||3
1768325620000|2026-01-13 17:33:40|||||||||5
1768325630000|2026-01-13 17:33:50|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|2
1768325640000|2026-01-13 17:34:00|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|5
1768325650000|2026-01-13 17:34:10|||||||||2
1768325660000|2026-01-13 17:34:20|||||||||2
1768325670000|2026-01-13 17:34:30|||||||||14
1768325680000|2026-01-13 17:34:40|||||||||3
1768325690000|2026-01-13 17:34:50|||||||||5
1768325700000|2026-01-13 17:35:00|||||||||10
1768325710000|2026-01-13 17:35:10|||||||||11
1768325720000|2026-01-13 17:35:20|||||||||2
1768325730000|2026-01-13 17:35:30|||||||||32
1768325740000|2026-01-13 17:35:40|||||||||2
1768325750000|2026-01-13 17:35:50|||||||||12
1768325760000|2026-01-13 17:36:00|||||||||5
1768325770000|2026-01-13 17:36:10|||||||||2
1768325780000|2026-01-13 17:36:20|||||||||2
1768325790000|2026-01-13 17:36:30|||||||||13
1768325800000|2026-01-13 17:36:40|||||||||9
1768325810000|2026-01-13 17:36:50|||||||||2
1768325820000|2026-01-13 17:37:00|||||||||4
1768325830000|2026-01-13 17:37:10|||||||||20
1768325840000|2026-01-13 17:37:20|||||||||2
1768325850000|2026-01-13 17:37:30|||||||||5
1768325860000|2026-01-13 17:37:40|||||||||7
1768325870000|2026-01-13 17:37:50|||||||||12
1768325880000|2026-01-13 17:38:00|||||||||7
1768325890000|2026-01-13 17:38:10|||||||||15
1768325900000|2026-01-13 17:38:20|||||||||21
1768325910000|2026-01-13 17:38:30|||||||||19
1768325920000|2026-01-13 17:38:40|||||||||16
1768325930000|2026-01-13 17:38:50|||||||||9
1768325940000|2026-01-13 17:39:00|1461.2|1458.2|1461.1|1458.1|1461.2|1458.2|1461.1|1458.1|6
1768325950000|2026-01-13 17:39:10|||||||||28
1768325960000|2026-01-13 17:39:20|||||||||4
1768325970000|2026-01-13 17:39:30|||||||||6
1768325980000|2026-01-13 17:39:40|1461.7|1458.7|1461.2|1458.2|1461.7|1458.7|1461.2|1458.2|94
1768325990000|2026-01-13 17:39:50|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|44
1768326000000|2026-01-13 17:40:00|||||||||29
1768326010000|2026-01-13 17:40:10|1460.2|1457.2|1460.1|1457.1|1460.2|1457.2|1460.1|1457.1|52
1768326020000|2026-01-13 17:40:20|||||||||13
1768326030000|2026-01-13 17:40:30|||||||||5
1768326040000|2026-01-13 17:40:40|||||||||2
1768326050000|2026-01-13 17:40:50|||||||||43
1768326060000|2026-01-13 17:41:00|||||||||15
1768326070000|2026-01-13 17:41:10|1460.8|1457.8|1461.1|1458.1|1461.1|1458.1|1460.8|1457.8|32
1768326080000|2026-01-13 17:41:20|||||||||12
1768326090000|2026-01-13 17:41:30|||||||||5
1768326100000|2026-01-13 17:41:40|||||||||31
1768326110000|2026-01-13 17:41:50|1461.4|1458.4|1461.7|1458.7|1461.7|1458.7|1461.1|1458.1|25
1768326120000|2026-01-13 17:42:00|1461.2|1458.2|1461.4|1458.4|1461.4|1458.4|1461.2|1458.2|8
1768326130000|2026-01-13 17:42:10|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|6
1768326140000|2026-01-13 17:42:20|1461.7|1458.7|1462.1|1459.1|1462.1|1459.1|1461.7|1458.7|24
1768326150000|2026-01-13 17:42:30|1462.2|1459.2|1462.1|1459.1|1462.2|1459.2|1462.1|1459.1|27
1768326160000|2026-01-13 17:42:40|||||||||5
1768326170000|2026-01-13 17:42:50|||||||||12
1768326180000|2026-01-13 17:43:00|||||||||15
1768326190000|2026-01-13 17:43:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.4|1458.4|34
1768326200000|2026-01-13 17:43:20|||||||||17
1768326210000|2026-01-13 17:43:30|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|4
1768326220000|2026-01-13 17:43:40|||||||||26
1768326230000|2026-01-13 17:43:50|||||||||3
1768326240000|2026-01-13 17:44:00|||||||||4
1768326250000|2026-01-13 17:44:10|||||||||23
1768326260000|2026-01-13 17:44:20|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.2|1459.2|34
1768326270000|2026-01-13 17:44:30|||||||||13
1768326280000|2026-01-13 17:44:40|||||||||2
1768326290000|2026-01-13 17:44:50|||||||||19
1768326300000|2026-01-13 17:45:00|1462.2|1459.2|1462.4|1459.4|1462.4|1459.4|1462.1|1459.1|43
1768326310000|2026-01-13 17:45:10|||||||||14
1768326320000|2026-01-13 17:45:20|1462.7|1459.7|1462.4|1459.4|1462.7|1459.7|1462.4|1459.4|4
1768326330000|2026-01-13 17:45:30|1463.1|1460.1|1463.4|1460.4|1463.4|1460.4|1463.1|1460.1|8
1768326340000|2026-01-13 17:45:40|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|12
1768326350000|2026-01-13 17:45:50|1463.1|1460.1|1463.7|1460.7|1463.7|1460.7|1463.1|1460.1|90
1768326360000|2026-01-13 17:46:00|||||||||9
1768326370000|2026-01-13 17:46:10|||||||||3
1768326380000|2026-01-13 17:46:20|||||||||13
1768326390000|2026-01-13 17:46:30|||||||||2
1768326400000|2026-01-13 17:46:40|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|36
1768326410000|2026-01-13 17:46:50|1463.4|1460.4|1463.1|1460.1|1463.4|1460.4|1463.1|1460.1|88
1768326420000|2026-01-13 17:47:00|||||||||18
1768326430000|2026-01-13 17:47:10|||||||||2
1768326440000|2026-01-13 17:47:20|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|23
1768326450000|2026-01-13 17:47:30|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|15
1768326460000|2026-01-13 17:47:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|14
1768326470000|2026-01-13 17:47:50|1463.1|1460.1|1462.7|1459.7|1463.1|1460.1|1462.7|1459.7|4
1768326480000|2026-01-13 17:48:00|||||||||4
1768326490000|2026-01-13 17:48:10|||||||||3
1768326500000|2026-01-13 17:48:20|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|12
1768326510000|2026-01-13 17:48:30|1463.7|1460.7|1465.2|1462.2|1465.4|1462.4|1463.7|1460.7|151
1768326520000|2026-01-13 17:48:40|1465.1|1462.1|1465.4|1462.4|1465.4|1462.4|1465.1|1462.1|12
1768326530000|2026-01-13 17:48:50|||||||||8
1768326540000|2026-01-13 17:49:00|||||||||60
1768326550000|2026-01-13 17:49:10|1465.1|1462.1|1464.4|1461.4|1465.1|1462.1|1464.4|1461.4|54
1768326560000|2026-01-13 17:49:20|1464.1|1461.1|1464.4|1461.4|1464.4|1461.4|1464.1|1461.1|49
1768326570000|2026-01-13 17:49:30|1464.2|1461.2|1464.1|1461.1|1464.2|1461.2|1464.1|1461.1|14
1768326580000|2026-01-13 17:49:40|||||||||12
1768326590000|2026-01-13 17:49:50|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|6
1768326600000|2026-01-13 17:50:00|1463.4|1460.4|1463.7|1460.7|1463.7|1460.7|1463.4|1460.4|7
1768326610000|2026-01-13 17:50:10|1464.1|1461.1|1464.2|1461.2|1464.2|1461.2|1464.1|1461.1|9
1768326620000|2026-01-13 17:50:20|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|35
1768326630000|2026-01-13 17:50:30|1464.4|1461.4|1464.7|1461.7|1464.7|1461.7|1464.4|1461.4|36
1768326640000|2026-01-13 17:50:40|||||||||11
1768326650000|2026-01-13 17:50:50|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|27
1768326660000|2026-01-13 17:51:00|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|47
1768326670000|2026-01-13 17:51:10|||||||||31
1768326680000|2026-01-13 17:51:20|1465.2|1462.2|1465.1|1462.1|1465.4|1462.4|1465.1|1462.1|28
1768326690000|2026-01-13 17:51:30|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|21
1768326700000|2026-01-13 17:51:40|1465.4|1462.4|1465.2|1462.2|1465.4|1462.4|1465.1|1462.1|73
1768326710000|2026-01-13 17:51:50|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.2|1462.2|34
1768326720000|2026-01-13 17:52:00|||||||||30
1768326730000|2026-01-13 17:52:10|1466.1|1463.1|1466.7|1463.7|1466.7|1463.7|1466.1|1463.1|129
1768326740000|2026-01-13 17:52:20|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|76
1768326750000|2026-01-13 17:52:30|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|87
1768326760000|2026-01-13 17:52:40|1466.4|1463.4|1468.1|1465.1|1468.1|1465.1|1466.4|1463.4|134
1768326770000|2026-01-13 17:52:50|||||||||83
1768326780000|2026-01-13 17:53:00|1467.1|1464.1|1467.1|1464.1|1468.1|1465.1|1467.1|1464.1|153
1768326790000|2026-01-13 17:53:10|1467.4|1464.4|1466.1|1463.1|1467.4|1464.4|1466.1|1463.1|260
1768326800000|2026-01-13 17:53:20|1465.4|1462.4|1465.4|1462.4|1465.7|1462.7|1465.4|1462.4|1054
1768326810000|2026-01-13 17:53:30|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|243
1768326820000|2026-01-13 17:53:40|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.1|1462.1|119
1768326830000|2026-01-13 17:53:50|||||||||155
1768326840000|2026-01-13 17:54:00|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|239
1768326850000|2026-01-13 17:54:10|||||||||308
1768326860000|2026-01-13 17:54:20|1466.1|1463.1|1466.8|1463.8|1466.8|1463.8|1466.1|1463.1|136
1768326870000|2026-01-13 17:54:30|1467.1|1464.1|1467.4|1464.4|1467.8|1464.8|1467.1|1464.1|215
1768326880000|2026-01-13 17:54:40|1467.1|1464.1|1467.4|1464.4|1467.4|1464.4|1467.1|1464.1|156
1768326890000|2026-01-13 17:54:50|1467.8|1464.8|1467.4|1464.4|1467.8|1464.8|1467.4|1464.4|200
1768326900000|2026-01-13 17:55:00|1467.9|1464.9|1467.8|1464.8|1468.1|1465.1|1467.8|1464.8|145
1768326910000|2026-01-13 17:55:10|1467.4|1464.4|1466.4|1463.4|1467.4|1464.4|1466.4|1463.4|201
1768326920000|2026-01-13 17:55:20|1465.9|1462.9|1466.1|1463.1|1466.4|1463.4|1465.8|1462.8|44
1768326930000|2026-01-13 17:55:30|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|7
1768326940000|2026-01-13 17:55:40|||||||||7
1768326950000|2026-01-13 17:55:50|1466.8|1463.8|1466.4|1463.4|1466.8|1463.8|1466.4|1463.4|35
1768326960000|2026-01-13 17:56:00|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|27
1768326970000|2026-01-13 17:56:10|||||||||1
1768326980000|2026-01-13 17:56:20|||||||||1
1768326990000|2026-01-13 17:56:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|103
1768327000000|2026-01-13 17:56:40|||||||||20
1768327010000|2026-01-13 17:56:50|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1
1768327020000|2026-01-13 17:57:00|1465.1|1462.1|1465.8|1462.8|1465.8|1462.8|1465.1|1462.1|15
1768327030000|2026-01-13 17:57:10|||||||||2
1768327050000|2026-01-13 17:57:30|||||||||4
1768327060000|2026-01-13 17:57:40|||||||||1
1768327070000|2026-01-13 17:57:50|||||||||9
1768327080000|2026-01-13 17:58:00|1465.4|1462.4|1464.4|1461.4|1465.4|1462.4|1464.4|1461.4|178
1768327090000|2026-01-13 17:58:10|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|6
1768327100000|2026-01-13 17:58:20|||||||||2
1768327110000|2026-01-13 17:58:30|1463.1|1460.1|1463.4|1460.4|1464.1|1461.1|1463.1|1460.1|201
1768327120000|2026-01-13 17:58:40|1463.8|1460.8|1462.8|1459.8|1463.8|1460.8|1462.8|1459.8|80
1768327130000|2026-01-13 17:58:50|1461.8|1458.8|1462.1|1459.1|1462.1|1459.1|1461.8|1458.8|396
1768327140000|2026-01-13 17:59:00|1462.4|1459.4|1462.8|1459.8|1462.8|1459.8|1462.4|1459.4|23
1768327150000|2026-01-13 17:59:10|||||||||2
1768327160000|2026-01-13 17:59:20|||||||||3
1768327170000|2026-01-13 17:59:30|1463.1|1460.1|1462.8|1459.8|1463.4|1460.4|1462.8|1459.8|155
1768327180000|2026-01-13 17:59:40|1462.9|1459.9|1462.8|1459.8|1463.1|1460.1|1462.8|1459.8|21
1768327190000|2026-01-13 17:59:50|1463.1|1460.1|1463.8|1460.8|1463.8|1460.8|1463.1|1460.1|29
1768379400000|2026-01-14 08:30:00|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|4
1768379420000|2026-01-14 08:30:20|1465.7|1462.7|1465.7|1462.7|1465.8|1462.8|1465.7|1462.7|16
1768379430000|2026-01-14 08:30:30|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|0
1768379440000|2026-01-14 08:30:40|||||||||5
1768379460000|2026-01-14 08:31:00|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1
1768379470000|2026-01-14 08:31:10|1465.8|1462.8|1465.9|1462.9|1465.9|1462.9|1465.8|1462.8|7
1768379480000|2026-01-14 08:31:20|1465.7|1462.7|1465.7|1462.7|1465.9|1462.9|1465.7|1462.7|14
1768379500000|2026-01-14 08:31:40|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|6
1768379510000|2026-01-14 08:31:50|1467.7|1464.7|1466.9|1463.9|1467.7|1464.7|1466.9|1463.9|2
1768379520000|2026-01-14 08:32:00|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|0
1768379530000|2026-01-14 08:32:10|||||||||1
1768379540000|2026-01-14 08:32:20|||||||||1
1768379550000|2026-01-14 08:32:30|1467.3|1464.3|1467.7|1464.7|1467.7|1464.7|1467.3|1464.3|15
1768379560000|2026-01-14 08:32:40|||||||||4
1768379580000|2026-01-14 08:33:00|||||||||3
1768379590000|2026-01-14 08:33:10|||||||||3
1768379610000|2026-01-14 08:33:30|1467.9|1464.9|1468.7|1465.7|1468.7|1465.7|1467.9|1464.9|15
1768379620000|2026-01-14 08:33:40|||||||||5
1768379630000|2026-01-14 08:33:50|||||||||2
1768379670000|2026-01-14 08:34:30|1467.7|1464.7|1468.7|1465.7|1468.7|1465.7|1467.7|1464.7|10
1768379680000|2026-01-14 08:34:40|||||||||1
1768379690000|2026-01-14 08:34:50|||||||||6
1768379710000|2026-01-14 08:35:10|1467.9|1464.9|1468.7|1465.7|1468.7|1465.7|1467.9|1464.9|1
1768379730000|2026-01-14 08:35:30|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|1468.3|1465.3|0
1768379740000|2026-01-14 08:35:40|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1
1768379750000|2026-01-14 08:35:50|||||||||1
1768379770000|2026-01-14 08:36:10|||||||||4
1768379780000|2026-01-14 08:36:20|||||||||1
1768379800000|2026-01-14 08:36:40|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|8
1768379810000|2026-01-14 08:36:50|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|8
1768379830000|2026-01-14 08:37:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|7
1768379840000|2026-01-14 08:37:20|1468.7|1465.7|1467.9|1464.9|1468.7|1465.7|1467.9|1464.9|9
1768379860000|2026-01-14 08:37:40|1467.8|1464.8|1467.9|1464.9|1467.9|1464.9|1467.8|1464.8|2
1768379870000|2026-01-14 08:37:50|1467.8|1464.8|1468.7|1465.7|1468.7|1465.7|1467.8|1464.8|1
1768379900000|2026-01-14 08:38:20|||||||||1
1768379910000|2026-01-14 08:38:30|||||||||1
1768379940000|2026-01-14 08:39:00|||||||||1
1768379950000|2026-01-14 08:39:10|||||||||12
1768379960000|2026-01-14 08:39:20|||||||||1
1768379970000|2026-01-14 08:39:30|||||||||1
1768379990000|2026-01-14 08:39:50|||||||||1
1768380000000|2026-01-14 08:40:00|||||||||1
1768380010000|2026-01-14 08:40:10|||||||||18
1768380020000|2026-01-14 08:40:20|||||||||1
1768380030000|2026-01-14 08:40:30|||||||||2
1768380040000|2026-01-14 08:40:40|||||||||7
1768380050000|2026-01-14 08:40:50|||||||||2
1768380060000|2026-01-14 08:41:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|31
1768380070000|2026-01-14 08:41:10|1469.7|1466.7|1469.7|1466.7|1469.9|1466.9|1469.7|1466.7|22
1768380080000|2026-01-14 08:41:20|||||||||2
1768380090000|2026-01-14 08:41:30|||||||||9
1768380100000|2026-01-14 08:41:40|1469.8|1466.8|1469.8|1466.8|1469.9|1466.9|1469.7|1466.7|15
1768380120000|2026-01-14 08:42:00|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|57
1768380130000|2026-01-14 08:42:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|3
1768380140000|2026-01-14 08:42:20|1469.7|1466.7|1469.7|1466.7|1469.9|1466.9|1469.7|1466.7|13
1768380160000|2026-01-14 08:42:40|||||||||5
1768380170000|2026-01-14 08:42:50|1469.8|1466.8|1469.7|1466.7|1469.8|1466.8|1469.7|1466.7|2
1768380180000|2026-01-14 08:43:00|||||||||1
1768380190000|2026-01-14 08:43:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|10
1768380200000|2026-01-14 08:43:20|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|1470.7|1467.7|0
1768380210000|2026-01-14 08:43:30|||||||||3
1768380230000|2026-01-14 08:43:50|||||||||6
1768380240000|2026-01-14 08:44:00|1471.1|1468.1|1471.3|1468.3|1471.4|1468.4|1471.1|1468.1|539
1768380250000|2026-01-14 08:44:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1768380260000|2026-01-14 08:44:20|||||||||19
1768380280000|2026-01-14 08:44:40|1470.6|1467.6|1470.9|1467.9|1470.9|1467.9|1470.6|1467.6|21
1768380290000|2026-01-14 08:44:50|||||||||3
1768380300000|2026-01-14 08:45:00|1471.9|1468.9|1471.9|1468.9|1472.9|1469.9|1471.9|1468.9|65
1768380310000|2026-01-14 08:45:10|1472.1|1469.1|1472.6|1469.6|1472.6|1469.6|1471.9|1468.9|5
1768380320000|2026-01-14 08:45:20|1472.9|1469.9|1472.4|1469.4|1472.9|1469.9|1472.4|1469.4|7
1768380330000|2026-01-14 08:45:30|1472.6|1469.6|1472.9|1469.9|1472.9|1469.9|1472.6|1469.6|35
1768380340000|2026-01-14 08:45:40|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|2
1768380360000|2026-01-14 08:46:00|1472.9|1469.9|1472.6|1469.6|1472.9|1469.9|1472.6|1469.6|2
1768380370000|2026-01-14 08:46:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|20
1768380390000|2026-01-14 08:46:30|||||||||5
1768380400000|2026-01-14 08:46:40|||||||||1
1768380410000|2026-01-14 08:46:50|1473.6|1470.6|1473.9|1470.9|1473.9|1470.9|1473.6|1470.6|23
1768380420000|2026-01-14 08:47:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1768380430000|2026-01-14 08:47:10|1473.9|1470.9|1472.9|1469.9|1473.9|1470.9|1472.9|1469.9|7
1768380440000|2026-01-14 08:47:20|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1472.9|1469.9|13
1768380450000|2026-01-14 08:47:30|1472.9|1469.9|1473.1|1470.1|1473.1|1470.1|1472.9|1469.9|2
1768380460000|2026-01-14 08:47:40|1472.9|1469.9|1473.1|1470.1|1473.1|1470.1|1472.9|1469.9|3
1768380470000|2026-01-14 08:47:50|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|5
1768380480000|2026-01-14 08:48:00|||||||||10
1768380490000|2026-01-14 08:48:10|||||||||11
1768380510000|2026-01-14 08:48:30|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|3
1768380520000|2026-01-14 08:48:40|1472.1|1469.1|1471.9|1468.9|1472.2|1469.2|1471.9|1468.9|8
1768380540000|2026-01-14 08:49:00|||||||||2
1768380550000|2026-01-14 08:49:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|36
1768380560000|2026-01-14 08:49:20|||||||||1
1768380570000|2026-01-14 08:49:30|||||||||16
1768380580000|2026-01-14 08:49:40|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|2
1768380590000|2026-01-14 08:49:50|||||||||33
1768380600000|2026-01-14 08:50:00|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|0
1768380610000|2026-01-14 08:50:10|||||||||3
1768380640000|2026-01-14 08:50:40|1473.6|1470.6|1473.2|1470.2|1473.6|1470.6|1472.9|1469.9|9
1768380650000|2026-01-14 08:50:50|1473.1|1470.1|1473.2|1470.2|1473.2|1470.2|1473.1|1470.1|1
1768380660000|2026-01-14 08:51:00|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|5
1768380670000|2026-01-14 08:51:10|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1
1768380690000|2026-01-14 08:51:30|1472.9|1469.9|1472.4|1469.4|1472.9|1469.9|1472.4|1469.4|3
1768380700000|2026-01-14 08:51:40|1472.2|1469.2|1472.6|1469.6|1472.6|1469.6|1472.2|1469.2|4
1768380710000|2026-01-14 08:51:50|1472.1|1469.1|1471.9|1468.9|1472.1|1469.1|1471.9|1468.9|25
1768380720000|2026-01-14 08:52:00|1472.9|1469.9|1473.1|1470.1|1473.1|1470.1|1472.9|1469.9|39
1768380730000|2026-01-14 08:52:10|1473.2|1470.2|1473.6|1470.6|1473.6|1470.6|1473.1|1470.1|2
1768380750000|2026-01-14 08:52:30|1473.9|1470.9|1473.6|1470.6|1473.9|1470.9|1473.6|1470.6|10
1768380770000|2026-01-14 08:52:50|1472.6|1469.6|1472.9|1469.9|1472.9|1469.9|1472.6|1469.6|9
1768380780000|2026-01-14 08:53:00|||||||||2
1768380790000|2026-01-14 08:53:10|1473.1|1470.1|1473.1|1470.1|1473.2|1470.2|1473.1|1470.1|18
1768380800000|2026-01-14 08:53:20|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|0
1768380810000|2026-01-14 08:53:30|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|1473.1|1470.1|4
1768380830000|2026-01-14 08:53:50|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|3
1768380840000|2026-01-14 08:54:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|4
1768380850000|2026-01-14 08:54:10|||||||||7
1768380870000|2026-01-14 08:54:30|||||||||8
1768380880000|2026-01-14 08:54:40|||||||||2
1768380900000|2026-01-14 08:55:00|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|1473.2|1470.2|16
1768380910000|2026-01-14 08:55:10|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|1473.6|1470.6|0
1768380920000|2026-01-14 08:55:20|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1
1768380930000|2026-01-14 08:55:30|||||||||8
1768380940000|2026-01-14 08:55:40|||||||||10
1768380960000|2026-01-14 08:56:00|1473.6|1470.6|1473.2|1470.2|1473.6|1470.6|1473.2|1470.2|11
1768380970000|2026-01-14 08:56:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|15
1768380980000|2026-01-14 08:56:20|||||||||2
1768381030000|2026-01-14 08:57:10|||||||||1
1768381050000|2026-01-14 08:57:30|||||||||3
1768381060000|2026-01-14 08:57:40|1472.4|1469.4|1471.9|1468.9|1472.4|1469.4|1471.9|1468.9|63
1768381070000|2026-01-14 08:57:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|3
1768381100000|2026-01-14 08:58:20|1471.2|1468.2|1471.9|1468.9|1471.9|1468.9|1471.2|1468.2|24
1768381110000|2026-01-14 08:58:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|2
1768381120000|2026-01-14 08:58:40|||||||||2
1768381130000|2026-01-14 08:58:50|||||||||10
1768381150000|2026-01-14 08:59:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|3
1768381160000|2026-01-14 08:59:20|1470.3|1467.3|1470.4|1467.4|1470.4|1467.4|1470.3|1467.3|7
1768381170000|2026-01-14 08:59:30|||||||||2
1768381190000|2026-01-14 08:59:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|2
1768381200000|2026-01-14 09:00:00|1471.1|1468.1|1470.9|1467.9|1471.4|1468.4|1470.9|1467.9|29
1768381260000|2026-01-14 09:01:00|||||||||6
1768381270000|2026-01-14 09:01:10|1470.8|1467.8|1470.9|1467.9|1470.9|1467.9|1470.8|1467.8|3
1768381300000|2026-01-14 09:01:40|1471.3|1468.3|1471.7|1468.7|1471.7|1468.7|1471.3|1468.3|2
1768381310000|2026-01-14 09:01:50|1471.3|1468.3|1471.9|1468.9|1471.9|1468.9|1471.3|1468.3|3
1768381360000|2026-01-14 09:02:40|1471.7|1468.7|1471.9|1468.9|1471.9|1468.9|1471.3|1468.3|32
1768381370000|2026-01-14 09:02:50|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|1472.6|1469.6|7
1768381380000|2026-01-14 09:03:00|||||||||4
1768381420000|2026-01-14 09:03:40|1472.2|1469.2|1471.9|1468.9|1472.2|1469.2|1471.9|1468.9|18
1768381430000|2026-01-14 09:03:50|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|1472.1|1469.1|5
1768381440000|2026-01-14 09:04:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1
1768381450000|2026-01-14 09:04:10|||||||||5
1768381480000|2026-01-14 09:04:40|||||||||1
1768381490000|2026-01-14 09:04:50|||||||||2
1768381500000|2026-01-14 09:05:00|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1
1768381510000|2026-01-14 09:05:10|1471.2|1468.2|1470.9|1467.9|1471.2|1468.2|1470.9|1467.9|4
1768381580000|2026-01-14 09:06:20|||||||||1
1768381590000|2026-01-14 09:06:30|||||||||2
1768381620000|2026-01-14 09:07:00|||||||||2
1768381630000|2026-01-14 09:07:10|||||||||15
1768381650000|2026-01-14 09:07:30|1469.9|1466.9|1470.4|1467.4|1470.4|1467.4|1469.9|1466.9|17
1768381720000|2026-01-14 09:08:40|1470.8|1467.8|1470.9|1467.9|1470.9|1467.9|1470.8|1467.8|110
1768381740000|2026-01-14 09:09:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|5
1768381750000|2026-01-14 09:09:10|||||||||2
1768381760000|2026-01-14 09:09:20|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|5
1768381770000|2026-01-14 09:09:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|0
1768381780000|2026-01-14 09:09:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|3
1768381790000|2026-01-14 09:09:50|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|1470.6|1467.6|0
1768381810000|2026-01-14 09:10:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|3
1768381820000|2026-01-14 09:10:20|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|2
1768381830000|2026-01-14 09:10:30|1470.9|1467.9|1471.1|1468.1|1471.1|1468.1|1470.9|1467.9|3
1768381840000|2026-01-14 09:10:40|1471.2|1468.2|1471.9|1468.9|1471.9|1468.9|1471.2|1468.2|14
1768381850000|2026-01-14 09:10:50|||||||||1
1768381870000|2026-01-14 09:11:10|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|1471.6|1468.6|0
1768381880000|2026-01-14 09:11:20|||||||||11
1768381920000|2026-01-14 09:12:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|3
1768381930000|2026-01-14 09:12:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|2
1768381940000|2026-01-14 09:12:20|1471.1|1468.1|1470.9|1467.9|1471.1|1468.1|1470.9|1467.9|4
1768381950000|2026-01-14 09:12:30|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1470.9|1467.9|2
1768381960000|2026-01-14 09:12:40|||||||||2
1768381970000|2026-01-14 09:12:50|1470.9|1467.9|1471.1|1468.1|1471.1|1468.1|1470.9|1467.9|5
1768382030000|2026-01-14 09:13:50|1471.2|1468.2|1470.9|1467.9|1471.6|1468.6|1470.9|1467.9|2
1768382040000|2026-01-14 09:14:00|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|1471.1|1468.1|32
1768382050000|2026-01-14 09:14:10|1471.2|1468.2|1471.1|1468.1|1471.2|1468.2|1471.1|1468.1|2
1768382060000|2026-01-14 09:14:20|1470.7|1467.7|1469.9|1466.9|1470.7|1467.7|1469.9|1466.9|41
1768382100000|2026-01-14 09:15:00|1470.1|1467.1|1469.9|1466.9|1470.1|1467.1|1469.9|1466.9|8
1768382110000|2026-01-14 09:15:10|||||||||2
1768382280000|2026-01-14 09:18:00|1468.9|1465.9|1469.1|1466.1|1469.1|1466.1|1468.9|1465.9|33
1768382310000|2026-01-14 09:18:30|1469.4|1466.4|1468.9|1465.9|1469.6|1466.6|1468.9|1465.9|4
1768382340000|2026-01-14 09:19:00|1468.4|1465.4|1468.3|1465.3|1468.4|1465.4|1468.3|1465.3|9
1768382350000|2026-01-14 09:19:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1768382430000|2026-01-14 09:20:30|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1
1768382440000|2026-01-14 09:20:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|0
1768382550000|2026-01-14 09:22:30|||||||||1
1768382560000|2026-01-14 09:22:40|||||||||1
1768382580000|2026-01-14 09:23:00|||||||||2
1768382620000|2026-01-14 09:23:40|1468.1|1465.1|1467.9|1464.9|1468.1|1465.1|1467.9|1464.9|7
1768382630000|2026-01-14 09:23:50|1467.6|1464.6|1467.1|1464.1|1467.6|1464.6|1467.1|1464.1|19
1768382640000|2026-01-14 09:24:00|1466.9|1463.9|1467.6|1464.6|1467.6|1464.6|1466.9|1463.9|0
1768382650000|2026-01-14 09:24:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|0
1768382700000|2026-01-14 09:25:00|||||||||1
1768382710000|2026-01-14 09:25:10|1468.1|1465.1|1467.9|1464.9|1468.2|1465.2|1467.9|1464.9|7
1768382750000|2026-01-14 09:25:50|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|1467.6|1464.6|4
1768382760000|2026-01-14 09:26:00|1468.1|1465.1|1468.1|1465.1|1468.2|1465.2|1468.1|1465.1|2
1768382770000|2026-01-14 09:26:10|1467.9|1464.9|1467.9|1464.9|1468.1|1465.1|1467.9|1464.9|2
1768382780000|2026-01-14 09:26:20|||||||||1
1768382790000|2026-01-14 09:26:30|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1
1768382800000|2026-01-14 09:26:40|1468.2|1465.2|1468.6|1465.6|1468.6|1465.6|1468.2|1465.2|4
1768382820000|2026-01-14 09:27:00|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|31
1768382870000|2026-01-14 09:27:50|||||||||1
1768382900000|2026-01-14 09:28:20|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|1468.6|1465.6|0
1768382920000|2026-01-14 09:28:40|1468.2|1465.2|1468.6|1465.6|1468.6|1465.6|1468.1|1465.1|4
1768382950000|2026-01-14 09:29:10|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|0
1768382960000|2026-01-14 09:29:20|1468.2|1465.2|1468.6|1465.6|1468.6|1465.6|1468.2|1465.2|0
1768382980000|2026-01-14 09:29:40|||||||||1
1768382990000|2026-01-14 09:29:50|||||||||13
1768383010000|2026-01-14 09:30:10|1468.9|1465.9|1468.6|1465.6|1468.9|1465.9|1468.6|1465.6|1
1768383210000|2026-01-14 09:33:30|||||||||1
1768383220000|2026-01-14 09:33:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|0
1768383320000|2026-01-14 09:35:20|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1468.1|1465.1|1
1768383340000|2026-01-14 09:35:40|1468.2|1465.2|1468.1|1465.1|1468.2|1465.2|1467.9|1464.9|2
1768383350000|2026-01-14 09:35:50|1467.9|1464.9|1468.1|1465.1|1468.1|1465.1|1467.9|1464.9|2
1768383360000|2026-01-14 09:36:00|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1
1768383380000|2026-01-14 09:36:20|1466.6|1463.6|1467.2|1464.2|1467.6|1464.6|1466.6|1463.6|6
1768383390000|2026-01-14 09:36:30|1467.1|1464.1|1467.6|1464.6|1467.6|1464.6|1467.1|1464.1|2
1768383400000|2026-01-14 09:36:40|1468.2|1465.2|1468.6|1465.6|1468.6|1465.6|1468.2|1465.2|5
1768383430000|2026-01-14 09:37:10|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|35
1768383500000|2026-01-14 09:38:20|||||||||1
1768383520000|2026-01-14 09:38:40|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|29
1768383540000|2026-01-14 09:39:00|1468.2|1465.2|1467.6|1464.6|1468.2|1465.2|1467.6|1464.6|13
1768383550000|2026-01-14 09:39:10|||||||||7
1768383570000|2026-01-14 09:39:30|||||||||3
1768383580000|2026-01-14 09:39:40|1467.7|1464.7|1468.2|1465.2|1468.2|1465.2|1467.7|1464.7|1
1768383600000|2026-01-14 09:40:00|||||||||8
1768383640000|2026-01-14 09:40:40|||||||||18
1768383690000|2026-01-14 09:41:30|||||||||17
1768383740000|2026-01-14 09:42:20|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|9
1768383750000|2026-01-14 09:42:30|||||||||2
1768383790000|2026-01-14 09:43:10|||||||||17
1768383840000|2026-01-14 09:44:00|||||||||9
1768383860000|2026-01-14 09:44:20|||||||||1
1768383890000|2026-01-14 09:44:50|||||||||16
1768383920000|2026-01-14 09:45:20|||||||||19
1768383930000|2026-01-14 09:45:30|||||||||4
1768383940000|2026-01-14 09:45:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|98
1768383950000|2026-01-14 09:45:50|1470.3|1467.3|1471.3|1468.3|1471.3|1468.3|1470.3|1467.3|59
1768383960000|2026-01-14 09:46:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|27
1768383980000|2026-01-14 09:46:20|||||||||1
1768384000000|2026-01-14 09:46:40|||||||||2
1768384020000|2026-01-14 09:47:00|||||||||1
1768384030000|2026-01-14 09:47:10|||||||||13
1768384040000|2026-01-14 09:47:20|1471.3|1468.3|1471.5|1468.5|1471.5|1468.5|1471.3|1468.3|0
1768384060000|2026-01-14 09:47:40|||||||||1
1768384080000|2026-01-14 09:48:00|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|5
1768384090000|2026-01-14 09:48:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|10
1768384100000|2026-01-14 09:48:20|||||||||1
1768384110000|2026-01-14 09:48:30|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1768384120000|2026-01-14 09:48:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|2
1768384150000|2026-01-14 09:49:10|||||||||48
1768384160000|2026-01-14 09:49:20|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|2
1768384170000|2026-01-14 09:49:30|1471.3|1468.3|1471.5|1468.5|1471.5|1468.5|1471.3|1468.3|4
1768384200000|2026-01-14 09:50:00|||||||||2
1768384210000|2026-01-14 09:50:10|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1768384230000|2026-01-14 09:50:30|||||||||28
1768384240000|2026-01-14 09:50:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|0
1768384260000|2026-01-14 09:51:00|1471.8|1468.8|1471.2|1468.2|1471.8|1468.8|1471.2|1468.2|2
1768384270000|2026-01-14 09:51:10|||||||||2
1768384280000|2026-01-14 09:51:20|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|3
1768384290000|2026-01-14 09:51:30|||||||||1
1768384300000|2026-01-14 09:51:40|||||||||1
1768384350000|2026-01-14 09:52:30|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|3
1768384410000|2026-01-14 09:53:30|||||||||2
1768384420000|2026-01-14 09:53:40|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1
1768384430000|2026-01-14 09:53:50|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|3
1768384470000|2026-01-14 09:54:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1768384480000|2026-01-14 09:54:40|||||||||1
1768384490000|2026-01-14 09:54:50|||||||||1
1768384510000|2026-01-14 09:55:10|||||||||1
1768384520000|2026-01-14 09:55:20|||||||||3
1768384530000|2026-01-14 09:55:30|||||||||1
1768384550000|2026-01-14 09:55:50|||||||||1
1768384560000|2026-01-14 09:56:00|||||||||1
1768384570000|2026-01-14 09:56:10|||||||||1
1768384580000|2026-01-14 09:56:20|||||||||1
1768384600000|2026-01-14 09:56:40|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1768384660000|2026-01-14 09:57:40|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1768384710000|2026-01-14 09:58:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1768384750000|2026-01-14 09:59:10|||||||||2
1768384770000|2026-01-14 09:59:30|||||||||1
1768384780000|2026-01-14 09:59:40|||||||||1
1768384800000|2026-01-14 10:00:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1
1768384810000|2026-01-14 10:00:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1768384860000|2026-01-14 10:01:00|||||||||8
1768384870000|2026-01-14 10:01:10|||||||||1
1768384910000|2026-01-14 10:01:50|||||||||1
1768384930000|2026-01-14 10:02:10|||||||||1
1768385010000|2026-01-14 10:03:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|0
1768385040000|2026-01-14 10:04:00|||||||||2
1768385050000|2026-01-14 10:04:10|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|0
1768385080000|2026-01-14 10:04:40|||||||||1
1768385130000|2026-01-14 10:05:30|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|1471.2|1468.2|37
1768385140000|2026-01-14 10:05:40|||||||||2
1768385150000|2026-01-14 10:05:50|1471.5|1468.5|1471|1468|1471.5|1468.5|1471|1468|16
1768385160000|2026-01-14 10:06:00|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|1471.3|1468.3|0
1768385170000|2026-01-14 10:06:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|0
1768385180000|2026-01-14 10:06:20|||||||||1
1768385200000|2026-01-14 10:06:40|||||||||1
1768385230000|2026-01-14 10:07:10|||||||||2
1768385240000|2026-01-14 10:07:20|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|42
1768385250000|2026-01-14 10:07:30|||||||||2
1768385260000|2026-01-14 10:07:40|||||||||7
1768385280000|2026-01-14 10:08:00|||||||||26
1768385290000|2026-01-14 10:08:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|43
1768385300000|2026-01-14 10:08:20|||||||||1
1768385310000|2026-01-14 10:08:30|||||||||2
1768385320000|2026-01-14 10:08:40|||||||||2
1768385330000|2026-01-14 10:08:50|||||||||2
1768385340000|2026-01-14 10:09:00|||||||||2
1768385350000|2026-01-14 10:09:10|||||||||5
1768385370000|2026-01-14 10:09:30|||||||||1
1768385390000|2026-01-14 10:09:50|||||||||2
1768385400000|2026-01-14 10:10:00|||||||||2
1768385410000|2026-01-14 10:10:10|||||||||3
1768385430000|2026-01-14 10:10:30|1473.3|1470.3|1473.5|1470.5|1473.5|1470.5|1473.3|1470.3|4
1768385440000|2026-01-14 10:10:40|1473.3|1470.3|1473.5|1470.5|1473.5|1470.5|1472.8|1469.8|5
1768385450000|2026-01-14 10:10:50|1473.3|1470.3|1473.5|1470.5|1473.5|1470.5|1473.3|1470.3|0
1768385460000|2026-01-14 10:11:00|||||||||2
1768385490000|2026-01-14 10:11:30|||||||||88
1768385510000|2026-01-14 10:11:50|1473.2|1470.2|1473.5|1470.5|1473.5|1470.5|1473|1470|33
1768385530000|2026-01-14 10:12:10|1472.8|1469.8|1472|1469|1472.8|1469.8|1471.8|1468.8|39
1768385540000|2026-01-14 10:12:20|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|0
1768385550000|2026-01-14 10:12:30|1471.5|1468.5|1471.3|1468.3|1471.5|1468.5|1471.3|1468.3|16
1768385560000|2026-01-14 10:12:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|0
1768385590000|2026-01-14 10:13:10|||||||||1
1768385610000|2026-01-14 10:13:30|||||||||2
1768385620000|2026-01-14 10:13:40|1471.8|1468.8|1472.5|1469.5|1472.5|1469.5|1471.8|1468.8|4
1768385640000|2026-01-14 10:14:00|||||||||25
1768385700000|2026-01-14 10:15:00|||||||||1
1768385740000|2026-01-14 10:15:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|26
1768385750000|2026-01-14 10:15:50|||||||||11
1768385760000|2026-01-14 10:16:00|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|3
1768385770000|2026-01-14 10:16:10|||||||||1
1768385780000|2026-01-14 10:16:20|||||||||1
1768385800000|2026-01-14 10:16:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1
1768385810000|2026-01-14 10:16:50|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1471.8|1468.8|1
1768385820000|2026-01-14 10:17:00|1471.5|1468.5|1470.5|1467.5|1471.5|1468.5|1470.2|1467.2|60
1768385840000|2026-01-14 10:17:20|||||||||1
1768385860000|2026-01-14 10:17:40|||||||||90
1768385880000|2026-01-14 10:18:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|2
1768385910000|2026-01-14 10:18:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|31
1768385920000|2026-01-14 10:18:40|||||||||6
1768385930000|2026-01-14 10:18:50|||||||||1
1768385940000|2026-01-14 10:19:00|1470.2|1467.2|1470.5|1467.5|1470.5|1467.5|1470.2|1467.2|8
1768386010000|2026-01-14 10:20:10|||||||||2
1768386090000|2026-01-14 10:21:30|||||||||9
1768386100000|2026-01-14 10:21:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|9
1768386110000|2026-01-14 10:21:50|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|1470.2|1467.2|3
1768386130000|2026-01-14 10:22:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|0
1768386160000|2026-01-14 10:22:40|1469.1|1466.1|1468.5|1465.5|1469.1|1466.1|1468.5|1465.5|57
1768386170000|2026-01-14 10:22:50|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1768386180000|2026-01-14 10:23:00|||||||||1
1768386190000|2026-01-14 10:23:10|||||||||2
1768386200000|2026-01-14 10:23:20|||||||||1
1768386210000|2026-01-14 10:23:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|7
1768386220000|2026-01-14 10:23:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|3
1768386230000|2026-01-14 10:23:50|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1768386240000|2026-01-14 10:24:00|||||||||1
1768386250000|2026-01-14 10:24:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|15
1768386280000|2026-01-14 10:24:40|||||||||1
1768386300000|2026-01-14 10:25:00|||||||||1
1768386310000|2026-01-14 10:25:10|||||||||1
1768386320000|2026-01-14 10:25:20|||||||||1
1768386340000|2026-01-14 10:25:40|||||||||1
1768386350000|2026-01-14 10:25:50|||||||||1
1768386400000|2026-01-14 10:26:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|25
1768386410000|2026-01-14 10:26:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|3
1768386430000|2026-01-14 10:27:10|||||||||9
1768386440000|2026-01-14 10:27:20|||||||||3
1768386450000|2026-01-14 10:27:30|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|0
1768386460000|2026-01-14 10:27:40|1468.5|1465.5|1467.8|1464.8|1468.5|1465.5|1467.8|1464.8|5
1768386470000|2026-01-14 10:27:50|||||||||1
1768386480000|2026-01-14 10:28:00|||||||||2
1768386500000|2026-01-14 10:28:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1768386510000|2026-01-14 10:28:30|||||||||1
1768386570000|2026-01-14 10:29:30|||||||||1
1768386590000|2026-01-14 10:29:50|||||||||2
1768386650000|2026-01-14 10:30:50|||||||||1
1768386680000|2026-01-14 10:31:20|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1
1768386690000|2026-01-14 10:31:30|||||||||2
1768386700000|2026-01-14 10:31:40|1466.8|1463.8|1466.5|1463.5|1466.8|1463.8|1466.5|1463.5|2
1768386720000|2026-01-14 10:32:00|||||||||2
1768386750000|2026-01-14 10:32:30|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|3
1768386760000|2026-01-14 10:32:40|1467.5|1464.5|1468.2|1465.2|1468.2|1465.2|1467.5|1464.5|10
1768386770000|2026-01-14 10:32:50|||||||||1
1768386790000|2026-01-14 10:33:10|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1768386800000|2026-01-14 10:33:20|1468.2|1465.2|1468.3|1465.3|1468.3|1465.3|1468.2|1465.2|5
1768386820000|2026-01-14 10:33:40|1468.2|1465.2|1467.8|1464.8|1468.2|1465.2|1467.8|1464.8|0
1768387030000|2026-01-14 10:37:10|1467.5|1464.5|1466.5|1463.5|1467.5|1464.5|1466.5|1463.5|14
1768387050000|2026-01-14 10:37:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1768387080000|2026-01-14 10:38:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|2
1768387090000|2026-01-14 10:38:10|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|2
1768387100000|2026-01-14 10:38:20|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|6
1768387110000|2026-01-14 10:38:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|3
1768387120000|2026-01-14 10:38:40|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1
1768387130000|2026-01-14 10:38:50|||||||||20
1768387140000|2026-01-14 10:39:00|||||||||1
1768387170000|2026-01-14 10:39:30|||||||||1
1768387190000|2026-01-14 10:39:50|||||||||1
1768387200000|2026-01-14 10:40:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|26
1768387220000|2026-01-14 10:40:20|||||||||3
1768387230000|2026-01-14 10:40:30|1467.8|1464.8|1468.5|1465.5|1468.5|1465.5|1467.8|1464.8|5
1768387240000|2026-01-14 10:40:40|||||||||12
1768387250000|2026-01-14 10:40:50|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1469.2|1466.2|1
1768387260000|2026-01-14 10:41:00|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1
1768387270000|2026-01-14 10:41:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1768387290000|2026-01-14 10:41:30|||||||||11
1768387340000|2026-01-14 10:42:20|||||||||16
1768387370000|2026-01-14 10:42:50|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|2
1768387390000|2026-01-14 10:43:10|||||||||16
1768387410000|2026-01-14 10:43:30|||||||||1
1768387440000|2026-01-14 10:44:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|44
1768387450000|2026-01-14 10:44:10|||||||||1
1768387470000|2026-01-14 10:44:30|||||||||1
1768387490000|2026-01-14 10:44:50|||||||||10
1768387530000|2026-01-14 10:45:30|1470|1467|1469.8|1466.8|1470|1467|1469.8|1466.8|9
1768387540000|2026-01-14 10:45:40|1469.5|1466.5|1470|1467|1470|1467|1469.5|1466.5|20
1768387550000|2026-01-14 10:45:50|1469.8|1466.8|1470.5|1467.5|1470.5|1467.5|1469.8|1466.8|4
1768387560000|2026-01-14 10:46:00|1470.3|1467.3|1470.5|1467.5|1470.5|1467.5|1470.3|1467.3|0
1768387580000|2026-01-14 10:46:20|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|1470.1|1467.1|49
1768387590000|2026-01-14 10:46:30|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|8
1768387610000|2026-01-14 10:46:50|||||||||10
1768387620000|2026-01-14 10:47:00|||||||||2
1768387630000|2026-01-14 10:47:10|||||||||3
1768387640000|2026-01-14 10:47:20|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|19
1768387650000|2026-01-14 10:47:30|||||||||1
1768387660000|2026-01-14 10:47:40|||||||||7
1768387670000|2026-01-14 10:47:50|||||||||1
1768387680000|2026-01-14 10:48:00|||||||||2
1768387690000|2026-01-14 10:48:10|||||||||11
1768387700000|2026-01-14 10:48:20|1471.1|1468.1|1470.5|1467.5|1471.1|1468.1|1470.5|1467.5|14
1768387710000|2026-01-14 10:48:30|||||||||4
1768387720000|2026-01-14 10:48:40|||||||||1
1768387730000|2026-01-14 10:48:50|||||||||15
1768387780000|2026-01-14 10:49:40|||||||||1
1768387850000|2026-01-14 10:50:50|1469.5|1466.5|1469.8|1466.8|1469.8|1466.8|1469.5|1466.5|20
1768387860000|2026-01-14 10:51:00|||||||||3
1768387880000|2026-01-14 10:51:20|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1768387890000|2026-01-14 10:51:30|||||||||1
1768387900000|2026-01-14 10:51:40|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|1468.8|1465.8|4
1768387910000|2026-01-14 10:51:50|||||||||1
1768387920000|2026-01-14 10:52:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1768387940000|2026-01-14 10:52:20|||||||||1
1768387950000|2026-01-14 10:52:30|||||||||1
1768387960000|2026-01-14 10:52:40|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|1468.2|1465.2|7
1768387980000|2026-01-14 10:53:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1768387990000|2026-01-14 10:53:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1768388010000|2026-01-14 10:53:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1768388020000|2026-01-14 10:53:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1768388040000|2026-01-14 10:54:00|||||||||9
1768388060000|2026-01-14 10:54:20|||||||||1
1768388070000|2026-01-14 10:54:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|0
1768388080000|2026-01-14 10:54:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|0
1768388090000|2026-01-14 10:54:50|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1
1768388100000|2026-01-14 10:55:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|0
1768388110000|2026-01-14 10:55:10|||||||||1
1768388130000|2026-01-14 10:55:30|1467.3|1464.3|1466.8|1463.8|1467.3|1464.3|1466.8|1463.8|0
1768388170000|2026-01-14 10:56:10|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|1467.2|1464.2|10
1768388190000|2026-01-14 10:56:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1768388200000|2026-01-14 10:56:40|||||||||1
1768388210000|2026-01-14 10:56:50|||||||||1
1768388240000|2026-01-14 10:57:20|||||||||1
1768388260000|2026-01-14 10:57:40|||||||||2
1768388270000|2026-01-14 10:57:50|||||||||3
1768388280000|2026-01-14 10:58:00|||||||||1
1768388310000|2026-01-14 10:58:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1768388340000|2026-01-14 10:59:00|||||||||2
1768388350000|2026-01-14 10:59:10|1466.2|1463.2|1466.5|1463.5|1466.8|1463.8|1466.2|1463.2|29
1768388360000|2026-01-14 10:59:20|||||||||1
1768388370000|2026-01-14 10:59:30|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|0
1768388380000|2026-01-14 10:59:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1
1768388390000|2026-01-14 10:59:50|||||||||1
1768388410000|2026-01-14 11:00:10|1466.3|1463.3|1465.8|1462.8|1466.3|1463.3|1465.8|1462.8|20
1768388440000|2026-01-14 11:00:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|0
1768388450000|2026-01-14 11:00:50|||||||||2
1768388460000|2026-01-14 11:01:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|9
1768388470000|2026-01-14 11:01:10|||||||||5
1768388480000|2026-01-14 11:01:20|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|23
1768388490000|2026-01-14 11:01:30|||||||||1
1768388520000|2026-01-14 11:02:00|1465.8|1462.8|1465.2|1462.2|1465.8|1462.8|1465.2|1462.2|7
1768388530000|2026-01-14 11:02:10|||||||||1
1768388540000|2026-01-14 11:02:20|||||||||1
1768388550000|2026-01-14 11:02:30|||||||||1
1768388570000|2026-01-14 11:02:50|||||||||2
1768388580000|2026-01-14 11:03:00|||||||||9
1768388590000|2026-01-14 11:03:10|||||||||1
1768388600000|2026-01-14 11:03:20|1465.5|1462.5|1466.2|1463.2|1466.2|1463.2|1465.5|1462.5|5
1768388610000|2026-01-14 11:03:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1
1768388620000|2026-01-14 11:03:40|||||||||1
1768388630000|2026-01-14 11:03:50|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|2
1768388640000|2026-01-14 11:04:00|1465.8|1462.8|1465.5|1462.5|1465.8|1462.8|1465.5|1462.5|2
1768388650000|2026-01-14 11:04:10|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|4
1768388680000|2026-01-14 11:04:40|||||||||2
1768388710000|2026-01-14 11:05:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1
1768388720000|2026-01-14 11:05:20|||||||||1
1768388730000|2026-01-14 11:05:30|||||||||4
1768388740000|2026-01-14 11:05:40|||||||||1
1768388750000|2026-01-14 11:05:50|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1
1768388760000|2026-01-14 11:06:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|0
1768388780000|2026-01-14 11:06:20|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1
1768388790000|2026-01-14 11:06:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|0
1768388800000|2026-01-14 11:06:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1
1768388830000|2026-01-14 11:07:10|||||||||2
1768388850000|2026-01-14 11:07:30|||||||||1
1768388880000|2026-01-14 11:08:00|||||||||1
1768388940000|2026-01-14 11:09:00|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1466.2|1463.2|1
1768388950000|2026-01-14 11:09:10|||||||||1
1768388960000|2026-01-14 11:09:20|||||||||1
1768388970000|2026-01-14 11:09:30|||||||||2
1768388980000|2026-01-14 11:09:40|||||||||1
1768388990000|2026-01-14 11:09:50|1466.3|1463.3|1466.5|1463.5|1466.5|1463.5|1466.2|1463.2|26
1768389020000|2026-01-14 11:10:20|1465.8|1462.8|1466.2|1463.2|1466.2|1463.2|1465.8|1462.8|33
1768389030000|2026-01-14 11:10:30|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1
1768389060000|2026-01-14 11:11:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|3
1768389070000|2026-01-14 11:11:10|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|99
1768389080000|2026-01-14 11:11:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1768389150000|2026-01-14 11:12:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1768389160000|2026-01-14 11:12:40|||||||||10
1768389170000|2026-01-14 11:12:50|||||||||1
1768389190000|2026-01-14 11:13:10|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1768389230000|2026-01-14 11:13:50|||||||||2
1768389260000|2026-01-14 11:14:20|||||||||1
1768389310000|2026-01-14 11:15:10|||||||||4
1768389360000|2026-01-14 11:16:00|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|40
1768389370000|2026-01-14 11:16:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|0
1768389390000|2026-01-14 11:16:30|||||||||6
1768389410000|2026-01-14 11:16:50|||||||||39
1768389440000|2026-01-14 11:17:20|||||||||2
1768389470000|2026-01-14 11:17:50|||||||||1
1768389510000|2026-01-14 11:18:30|||||||||1
1768389520000|2026-01-14 11:18:40|1466.3|1463.3|1465.8|1462.8|1466.3|1463.3|1465.8|1462.8|45
1768389530000|2026-01-14 11:18:50|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1
1768389550000|2026-01-14 11:19:10|||||||||1
1768389560000|2026-01-14 11:19:20|||||||||2
1768389580000|2026-01-14 11:19:40|||||||||2
1768389590000|2026-01-14 11:19:50|||||||||2
1768389600000|2026-01-14 11:20:00|||||||||1
1768389610000|2026-01-14 11:20:10|||||||||2
1768389620000|2026-01-14 11:20:20|||||||||15
1768389640000|2026-01-14 11:20:40|||||||||1
1768389650000|2026-01-14 11:20:50|||||||||6
1768389670000|2026-01-14 11:21:10|||||||||28
1768389680000|2026-01-14 11:21:20|||||||||2
1768389700000|2026-01-14 11:21:40|||||||||2
1768389740000|2026-01-14 11:22:20|||||||||13
1768389750000|2026-01-14 11:22:30|||||||||1
1768389760000|2026-01-14 11:22:40|||||||||3
1768389800000|2026-01-14 11:23:20|||||||||12
1768389810000|2026-01-14 11:23:30|||||||||1
1768389830000|2026-01-14 11:23:50|||||||||1
1768389850000|2026-01-14 11:24:10|||||||||1
1768389870000|2026-01-14 11:24:30|||||||||1
1768389950000|2026-01-14 11:25:50|||||||||11
1768389960000|2026-01-14 11:26:00|||||||||5
1768389970000|2026-01-14 11:26:10|||||||||2
1768389990000|2026-01-14 11:26:30|||||||||2
1768390000000|2026-01-14 11:26:40|||||||||1
1768390020000|2026-01-14 11:27:00|||||||||1
1768390030000|2026-01-14 11:27:10|||||||||1
1768390040000|2026-01-14 11:27:20|||||||||1
1768390090000|2026-01-14 11:28:10|||||||||1
1768390110000|2026-01-14 11:28:30|||||||||1
1768390130000|2026-01-14 11:28:50|||||||||1
1768390150000|2026-01-14 11:29:10|1463.5|1460.5|1464.5|1461.5|1464.5|1461.5|1463.5|1460.5|54
1768390180000|2026-01-14 11:29:40|||||||||1
1768390200000|2026-01-14 11:30:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|73
1768390210000|2026-01-14 11:30:10|||||||||2
1768390370000|2026-01-14 11:32:50|||||||||11
1768390380000|2026-01-14 11:33:00|1464.5|1461.5|1463.5|1460.5|1464.5|1461.5|1463.5|1460.5|166
1768390390000|2026-01-14 11:33:10|||||||||3
1768390400000|2026-01-14 11:33:20|||||||||1
1768390430000|2026-01-14 11:33:50|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|31
1768390450000|2026-01-14 11:34:10|||||||||2
1768390460000|2026-01-14 11:34:20|||||||||1
1768390590000|2026-01-14 11:36:30|||||||||1
1768390610000|2026-01-14 11:36:50|||||||||1
1768390650000|2026-01-14 11:37:30|||||||||1
1768390730000|2026-01-14 11:38:50|||||||||1
1768390790000|2026-01-14 11:39:50|||||||||12
1768390800000|2026-01-14 11:40:00|||||||||11
1768390830000|2026-01-14 11:40:30|||||||||1
1768390840000|2026-01-14 11:40:40|||||||||25
1768390890000|2026-01-14 11:41:30|||||||||22
1768390940000|2026-01-14 11:42:20|||||||||19
1768390950000|2026-01-14 11:42:30|||||||||2
1768390990000|2026-01-14 11:43:10|||||||||17
1768391000000|2026-01-14 11:43:20|1464.7|1461.7|1464.5|1461.5|1465.3|1462.3|1464.5|1461.5|36
1768391010000|2026-01-14 11:43:30|||||||||1
1768391030000|2026-01-14 11:43:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|5
1768391040000|2026-01-14 11:44:00|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|18
1768391050000|2026-01-14 11:44:10|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1
1768391060000|2026-01-14 11:44:20|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|0
1768391090000|2026-01-14 11:44:50|||||||||15
1768391110000|2026-01-14 11:45:10|||||||||2
1768391130000|2026-01-14 11:45:30|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1
1768391140000|2026-01-14 11:45:40|||||||||23
1768391160000|2026-01-14 11:46:00|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|2
1768391170000|2026-01-14 11:46:10|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|0
1768391190000|2026-01-14 11:46:30|||||||||19
1768391220000|2026-01-14 11:47:00|||||||||12
1768391240000|2026-01-14 11:47:20|||||||||20
1768391250000|2026-01-14 11:47:30|1463.2|1460.2|1462.5|1459.5|1463.2|1460.2|1462.5|1459.5|39
1768391270000|2026-01-14 11:47:50|||||||||1
1768391280000|2026-01-14 11:48:00|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|63
1768391290000|2026-01-14 11:48:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|9
1768391300000|2026-01-14 11:48:20|||||||||1
1768391330000|2026-01-14 11:48:50|1462.2|1459.2|1461.8|1458.8|1462.2|1459.2|1461.8|1458.8|14
1768391340000|2026-01-14 11:49:00|||||||||1
1768391370000|2026-01-14 11:49:30|||||||||6
1768391380000|2026-01-14 11:49:40|||||||||5
1768391390000|2026-01-14 11:49:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|6
1768391400000|2026-01-14 11:50:00|||||||||3
1768391410000|2026-01-14 11:50:10|||||||||1
1768391460000|2026-01-14 11:51:00|||||||||1
1768391470000|2026-01-14 11:51:10|||||||||1
1768391560000|2026-01-14 11:52:40|1461.3|1458.3|1461.2|1458.2|1461.3|1458.3|1461.2|1458.2|29
1768391620000|2026-01-14 11:53:40|1460.8|1457.8|1461.2|1458.2|1461.2|1458.2|1460.8|1457.8|4
1768391630000|2026-01-14 11:53:50|1460.8|1457.8|1460.2|1457.2|1460.8|1457.8|1460.2|1457.2|14
1768391640000|2026-01-14 11:54:00|1459.8|1456.8|1459.2|1456.2|1459.8|1456.8|1459.2|1456.2|1
1768391650000|2026-01-14 11:54:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|6
1768391660000|2026-01-14 11:54:20|||||||||1
1768391670000|2026-01-14 11:54:30|||||||||1
1768391680000|2026-01-14 11:54:40|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1768391690000|2026-01-14 11:54:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1768391700000|2026-01-14 11:55:00|||||||||3
1768391720000|2026-01-14 11:55:20|1459.8|1456.8|1460.5|1457.5|1460.5|1457.5|1459.8|1456.8|31
1768391730000|2026-01-14 11:55:30|||||||||1
1768391740000|2026-01-14 11:55:40|1460.3|1457.3|1460.5|1457.5|1460.5|1457.5|1460.3|1457.3|2
1768391780000|2026-01-14 11:56:20|||||||||1
1768391790000|2026-01-14 11:56:30|1458.5|1455.5|1458.2|1455.2|1458.5|1455.5|1457.8|1454.8|32
1768391800000|2026-01-14 11:56:40|1458.5|1455.5|1458.3|1455.3|1458.5|1455.5|1458.3|1455.3|19
1768391810000|2026-01-14 11:56:50|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|13
1768391820000|2026-01-14 11:57:00|||||||||10
1768391830000|2026-01-14 11:57:10|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.5|1455.5|8
1768391840000|2026-01-14 11:57:20|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|53
1768391860000|2026-01-14 11:57:40|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|0
1768391870000|2026-01-14 11:57:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|6
1768391890000|2026-01-14 11:58:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1768391930000|2026-01-14 11:58:50|||||||||1
1768392040000|2026-01-14 12:00:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1768392060000|2026-01-14 12:01:00|1460.2|1457.2|1459.8|1456.8|1460.2|1457.2|1459.8|1456.8|48
1768392080000|2026-01-14 12:01:20|||||||||4
1768392090000|2026-01-14 12:01:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1768392100000|2026-01-14 12:01:40|||||||||1
1768392110000|2026-01-14 12:01:50|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1
1768392130000|2026-01-14 12:02:10|||||||||7
1768392150000|2026-01-14 12:02:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1768392180000|2026-01-14 12:03:00|||||||||1
1768392270000|2026-01-14 12:04:30|||||||||1
1768392280000|2026-01-14 12:04:40|||||||||1
1768392310000|2026-01-14 12:05:10|||||||||1
1768392360000|2026-01-14 12:06:00|||||||||1
1768392390000|2026-01-14 12:06:30|||||||||13
1768392410000|2026-01-14 12:06:50|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1768392430000|2026-01-14 12:07:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1768392440000|2026-01-14 12:07:20|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1
1768392460000|2026-01-14 12:07:40|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1768392470000|2026-01-14 12:07:50|||||||||2
1768392500000|2026-01-14 12:08:20|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|2
1768392610000|2026-01-14 12:10:10|||||||||2
1768392630000|2026-01-14 12:10:30|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|0
1768392640000|2026-01-14 12:10:40|||||||||1
1768392660000|2026-01-14 12:11:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|51
1768392670000|2026-01-14 12:11:10|||||||||2
1768392700000|2026-01-14 12:11:40|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1768392710000|2026-01-14 12:11:50|||||||||1
1768392720000|2026-01-14 12:12:00|1458.5|1455.5|1458.2|1455.2|1458.5|1455.5|1458.2|1455.2|3
1768392730000|2026-01-14 12:12:10|||||||||16
1768392740000|2026-01-14 12:12:20|||||||||1
1768392750000|2026-01-14 12:12:30|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|30
1768392780000|2026-01-14 12:13:00|||||||||1
1768392790000|2026-01-14 12:13:10|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1
1768392840000|2026-01-14 12:14:00|||||||||1
1768392890000|2026-01-14 12:14:50|||||||||2
1768392930000|2026-01-14 12:15:30|||||||||1
1768392940000|2026-01-14 12:15:40|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|0
1768392960000|2026-01-14 12:16:00|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|0
1768393010000|2026-01-14 12:16:50|||||||||1
1768393020000|2026-01-14 12:17:00|||||||||1
1768393040000|2026-01-14 12:17:20|||||||||1
1768393050000|2026-01-14 12:17:30|||||||||2
1768393060000|2026-01-14 12:17:40|||||||||1
1768393080000|2026-01-14 12:18:00|||||||||14
1768393090000|2026-01-14 12:18:10|||||||||4
1768393100000|2026-01-14 12:18:20|||||||||1
1768393240000|2026-01-14 12:20:40|||||||||1
1768393270000|2026-01-14 12:21:10|||||||||4
1768393320000|2026-01-14 12:22:00|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|218
1768393330000|2026-01-14 12:22:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|4
1768393340000|2026-01-14 12:22:20|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|2
1768393350000|2026-01-14 12:22:30|||||||||10
1768393370000|2026-01-14 12:22:50|||||||||2
1768393380000|2026-01-14 12:23:00|1458.8|1455.8|1459.2|1456.2|1459.2|1456.2|1458.8|1455.8|40
1768393420000|2026-01-14 12:23:40|||||||||1
1768393440000|2026-01-14 12:24:00|||||||||2
1768393480000|2026-01-14 12:24:40|||||||||2
1768393490000|2026-01-14 12:24:50|||||||||15
1768393530000|2026-01-14 12:25:30|1459.9|1456.9|1459.2|1456.2|1459.9|1456.9|1459.2|1456.2|3
1768393540000|2026-01-14 12:25:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1768393560000|2026-01-14 12:26:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1768393570000|2026-01-14 12:26:10|||||||||8
1768393580000|2026-01-14 12:26:20|||||||||1
1768393590000|2026-01-14 12:26:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|37
1768393600000|2026-01-14 12:26:40|||||||||3
1768393610000|2026-01-14 12:26:50|||||||||2
1768393620000|2026-01-14 12:27:00|||||||||4
1768393650000|2026-01-14 12:27:30|||||||||1
1768393670000|2026-01-14 12:27:50|||||||||2
1768393710000|2026-01-14 12:28:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|0
1768393770000|2026-01-14 12:29:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1768393850000|2026-01-14 12:30:50|||||||||1
1768393860000|2026-01-14 12:31:00|||||||||2
1768393870000|2026-01-14 12:31:10|||||||||2
1768393880000|2026-01-14 12:31:20|||||||||2
1768393890000|2026-01-14 12:31:30|||||||||2
1768393900000|2026-01-14 12:31:40|||||||||22
1768393920000|2026-01-14 12:32:00|1460.8|1457.8|1461.2|1458.2|1461.2|1458.2|1460.8|1457.8|72
1768393930000|2026-01-14 12:32:10|||||||||1
1768393960000|2026-01-14 12:32:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|6
1768393980000|2026-01-14 12:33:00|1461.5|1458.5|1461.9|1458.9|1461.9|1458.9|1461.5|1458.5|16
1768394030000|2026-01-14 12:33:50|||||||||3
1768394040000|2026-01-14 12:34:00|||||||||1
1768394060000|2026-01-14 12:34:20|||||||||32
1768394070000|2026-01-14 12:34:30|1462.2|1459.2|1462|1459|1462.2|1459.2|1462|1459|3
1768394080000|2026-01-14 12:34:40|||||||||2
1768394090000|2026-01-14 12:34:50|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|3
1768394100000|2026-01-14 12:35:00|1462|1459|1462|1459|1462|1459|1462|1459|2
1768394110000|2026-01-14 12:35:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1
1768394150000|2026-01-14 12:35:50|||||||||1
1768394200000|2026-01-14 12:36:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1768394220000|2026-01-14 12:37:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1768394230000|2026-01-14 12:37:10|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|120
1768394240000|2026-01-14 12:37:20|1462.4|1459.4|1462|1459|1462.4|1459.4|1462|1459|57
1768394250000|2026-01-14 12:37:30|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|0
1768394260000|2026-01-14 12:37:40|1462.5|1459.5|1462.9|1459.9|1462.9|1459.9|1462.5|1459.5|1
1768394280000|2026-01-14 12:38:00|1462.5|1459.5|1463.2|1460.2|1463.2|1460.2|1462.5|1459.5|8
1768394290000|2026-01-14 12:38:10|||||||||3
1768394300000|2026-01-14 12:38:20|||||||||1
1768394340000|2026-01-14 12:39:00|||||||||1
1768394370000|2026-01-14 12:39:30|||||||||1
1768394380000|2026-01-14 12:39:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1768394400000|2026-01-14 12:40:00|1463.5|1460.5|1464.2|1461.2|1464.2|1461.2|1463.4|1460.4|95
1768394410000|2026-01-14 12:40:10|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|3
1768394420000|2026-01-14 12:40:20|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|6
1768394430000|2026-01-14 12:40:30|||||||||1
1768394440000|2026-01-14 12:40:40|1462.8|1459.8|1463.2|1460.2|1463.2|1460.2|1462.8|1459.8|17
1768394460000|2026-01-14 12:41:00|1462.8|1459.8|1462.2|1459.2|1462.8|1459.8|1462.2|1459.2|18
1768394470000|2026-01-14 12:41:10|1461.8|1458.8|1461.4|1458.4|1462.2|1459.2|1461.4|1458.4|7
1768394490000|2026-01-14 12:41:30|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|15
1768394520000|2026-01-14 12:42:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|6
1768394540000|2026-01-14 12:42:20|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|23
1768394590000|2026-01-14 12:43:10|||||||||21
1768394620000|2026-01-14 12:43:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|28
1768394640000|2026-01-14 12:44:00|||||||||20
1768394670000|2026-01-14 12:44:30|||||||||2
1768394690000|2026-01-14 12:44:50|||||||||28
1768394710000|2026-01-14 12:45:10|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|2
1768394720000|2026-01-14 12:45:20|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|2
1768394740000|2026-01-14 12:45:40|||||||||18
1768394790000|2026-01-14 12:46:30|||||||||10
1768394830000|2026-01-14 12:47:10|||||||||2
1768394840000|2026-01-14 12:47:20|||||||||10
1768394890000|2026-01-14 12:48:10|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|60
1768394910000|2026-01-14 12:48:30|1461.4|1458.4|1461.2|1458.2|1461.4|1458.4|1461.2|1458.2|2
1768394930000|2026-01-14 12:48:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|36
1768394940000|2026-01-14 12:49:00|1461.4|1458.4|1461.2|1458.2|1461.4|1458.4|1461.2|1458.2|3
1768394950000|2026-01-14 12:49:10|||||||||11
1768394960000|2026-01-14 12:49:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1768394970000|2026-01-14 12:49:30|||||||||1
1768394980000|2026-01-14 12:49:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|3
1768395000000|2026-01-14 12:50:00|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|14
1768395010000|2026-01-14 12:50:10|||||||||2
1768395030000|2026-01-14 12:50:30|||||||||1
1768395040000|2026-01-14 12:50:40|||||||||2
1768395060000|2026-01-14 12:51:00|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|0
1768395080000|2026-01-14 12:51:20|||||||||2
1768395150000|2026-01-14 12:52:30|||||||||1
1768395190000|2026-01-14 12:53:10|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1
1768395200000|2026-01-14 12:53:20|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|3
1768395220000|2026-01-14 12:53:40|||||||||3
1768395230000|2026-01-14 12:53:50|||||||||1
1768395240000|2026-01-14 12:54:00|||||||||1
1768395260000|2026-01-14 12:54:20|||||||||5
1768395270000|2026-01-14 12:54:30|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1768395280000|2026-01-14 12:54:40|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1768395290000|2026-01-14 12:54:50|||||||||2
1768395300000|2026-01-14 12:55:00|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|16
1768395400000|2026-01-14 12:56:40|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|0
1768395450000|2026-01-14 12:57:30|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1768395480000|2026-01-14 12:58:00|||||||||1
1768395500000|2026-01-14 12:58:20|||||||||5
1768395510000|2026-01-14 12:58:30|||||||||1
1768395520000|2026-01-14 12:58:40|||||||||1
1768395550000|2026-01-14 12:59:10|1461.2|1458.2|1460.4|1457.4|1461.2|1458.2|1460.4|1457.4|63
1768395560000|2026-01-14 12:59:20|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|3
1768395580000|2026-01-14 12:59:40|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|0
1768395600000|2026-01-14 13:00:00|1460.9|1457.9|1460.4|1457.4|1460.9|1457.9|1460.2|1457.2|74
1768395610000|2026-01-14 13:00:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|2
1768395620000|2026-01-14 13:00:20|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|19
1768395630000|2026-01-14 13:00:30|||||||||3
1768395640000|2026-01-14 13:00:40|||||||||3
1768395650000|2026-01-14 13:00:50|||||||||2
1768395660000|2026-01-14 13:01:00|||||||||1
1768395670000|2026-01-14 13:01:10|||||||||1
1768395680000|2026-01-14 13:01:20|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|2
1768395700000|2026-01-14 13:01:40|||||||||1
1768395710000|2026-01-14 13:01:50|1462.4|1459.4|1461.2|1458.2|1462.4|1459.4|1461.2|1458.2|23
1768395720000|2026-01-14 13:02:00|||||||||1
1768395730000|2026-01-14 13:02:10|1460.4|1457.4|1460.4|1457.4|1460.8|1457.8|1460.4|1457.4|4
1768395740000|2026-01-14 13:02:20|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|2
1768395750000|2026-01-14 13:02:30|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1768395760000|2026-01-14 13:02:40|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1768395770000|2026-01-14 13:02:50|||||||||1
1768395810000|2026-01-14 13:03:30|||||||||7
1768395820000|2026-01-14 13:03:40|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|16
1768395830000|2026-01-14 13:03:50|||||||||2
1768395850000|2026-01-14 13:04:10|||||||||1
1768395860000|2026-01-14 13:04:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|26
1768395870000|2026-01-14 13:04:30|||||||||1
1768395890000|2026-01-14 13:04:50|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1768395900000|2026-01-14 13:05:00|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.3|1457.3|71
1768395910000|2026-01-14 13:05:10|||||||||4
1768395930000|2026-01-14 13:05:30|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1768395940000|2026-01-14 13:05:40|1460.4|1457.4|1460.2|1457.2|1460.4|1457.4|1460.2|1457.2|1
1768395970000|2026-01-14 13:06:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1768395990000|2026-01-14 13:06:30|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1768396000000|2026-01-14 13:06:40|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|0
1768396030000|2026-01-14 13:07:10|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|0
1768396040000|2026-01-14 13:07:20|||||||||1
1768396050000|2026-01-14 13:07:30|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|7
1768396070000|2026-01-14 13:07:50|||||||||18
1768396080000|2026-01-14 13:08:00|||||||||1
1768396090000|2026-01-14 13:08:10|1460.8|1457.8|1460.4|1457.4|1460.8|1457.8|1460.4|1457.4|7
1768396100000|2026-01-14 13:08:20|1460.2|1457.2|1460.4|1457.4|1460.4|1457.4|1460.2|1457.2|19
1768396120000|2026-01-14 13:08:40|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|0
1768396160000|2026-01-14 13:09:20|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1
1768396180000|2026-01-14 13:09:40|1460.4|1457.4|1460.2|1457.2|1460.4|1457.4|1460.2|1457.2|5
1768396200000|2026-01-14 13:10:00|||||||||65
1768396210000|2026-01-14 13:10:10|||||||||18
1768396220000|2026-01-14 13:10:20|||||||||12
1768396230000|2026-01-14 13:10:30|||||||||2
1768396240000|2026-01-14 13:10:40|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|85
1768396260000|2026-01-14 13:11:00|||||||||4
1768396270000|2026-01-14 13:11:10|||||||||14
1768396280000|2026-01-14 13:11:20|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|3
1768396290000|2026-01-14 13:11:30|||||||||4
1768396300000|2026-01-14 13:11:40|||||||||5
1768396310000|2026-01-14 13:11:50|||||||||4
1768396320000|2026-01-14 13:12:00|1460.2|1457.2|1460.4|1457.4|1460.4|1457.4|1460.2|1457.2|4
1768396330000|2026-01-14 13:12:10|||||||||3
1768396340000|2026-01-14 13:12:20|||||||||3
1768396350000|2026-01-14 13:12:30|||||||||1
1768396370000|2026-01-14 13:12:50|||||||||7
1768396380000|2026-01-14 13:13:00|||||||||2
1768396390000|2026-01-14 13:13:10|||||||||1
1768396410000|2026-01-14 13:13:30|||||||||13
1768396420000|2026-01-14 13:13:40|||||||||3
1768396430000|2026-01-14 13:13:50|||||||||1
1768396440000|2026-01-14 13:14:00|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|8
1768396450000|2026-01-14 13:14:10|||||||||1
1768396460000|2026-01-14 13:14:20|||||||||20
1768396470000|2026-01-14 13:14:30|||||||||1
1768396520000|2026-01-14 13:15:20|||||||||17
1768396530000|2026-01-14 13:15:30|1459.9|1456.9|1460.2|1457.2|1460.2|1457.2|1458.4|1455.4|238
1768396540000|2026-01-14 13:15:40|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1
1768396560000|2026-01-14 13:16:00|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|0
1768396580000|2026-01-14 13:16:20|||||||||28
1768396610000|2026-01-14 13:16:50|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|7
1768396630000|2026-01-14 13:17:10|1459.8|1456.8|1460.2|1457.2|1460.2|1457.2|1459.8|1456.8|1
1768396640000|2026-01-14 13:17:20|||||||||1
1768396660000|2026-01-14 13:17:40|||||||||1
1768396670000|2026-01-14 13:17:50|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1768396690000|2026-01-14 13:18:10|||||||||1
1768396700000|2026-01-14 13:18:20|1460.2|1457.2|1459.8|1456.8|1460.2|1457.2|1459.8|1456.8|10
1768396710000|2026-01-14 13:18:30|||||||||1
1768396720000|2026-01-14 13:18:40|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|2
1768396750000|2026-01-14 13:19:10|1459.8|1456.8|1459.2|1456.2|1459.8|1456.8|1459.2|1456.2|29
1768396790000|2026-01-14 13:19:50|||||||||19
1768396830000|2026-01-14 13:20:30|||||||||1
1768396850000|2026-01-14 13:20:50|||||||||14
1768396860000|2026-01-14 13:21:00|||||||||6
1768396870000|2026-01-14 13:21:10|||||||||15
1768396880000|2026-01-14 13:21:20|||||||||2
1768396890000|2026-01-14 13:21:30|||||||||1
1768396910000|2026-01-14 13:21:50|||||||||18
1768396920000|2026-01-14 13:22:00|||||||||2
1768396940000|2026-01-14 13:22:20|||||||||2
1768396960000|2026-01-14 13:22:40|||||||||1
1768396970000|2026-01-14 13:22:50|||||||||1
1768396980000|2026-01-14 13:23:00|||||||||5
1768396990000|2026-01-14 13:23:10|||||||||5
1768397000000|2026-01-14 13:23:20|||||||||4
1768397010000|2026-01-14 13:23:30|||||||||3
1768397020000|2026-01-14 13:23:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|2
1768397030000|2026-01-14 13:23:50|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|17
1768397050000|2026-01-14 13:24:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|12
1768397060000|2026-01-14 13:24:20|||||||||17
1768397070000|2026-01-14 13:24:30|||||||||1
1768397080000|2026-01-14 13:24:40|||||||||9
1768397090000|2026-01-14 13:24:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|46
1768397120000|2026-01-14 13:25:20|||||||||1
1768397140000|2026-01-14 13:25:40|||||||||2
1768397160000|2026-01-14 13:26:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|0
1768397170000|2026-01-14 13:26:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|0
1768397180000|2026-01-14 13:26:20|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|5
1768397190000|2026-01-14 13:26:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1
1768397200000|2026-01-14 13:26:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|2
1768397240000|2026-01-14 13:27:20|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|48
1768397260000|2026-01-14 13:27:40|||||||||3
1768397280000|2026-01-14 13:28:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.2|1455.2|35
1768397310000|2026-01-14 13:28:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|4
1768397340000|2026-01-14 13:29:00|||||||||1
1768397370000|2026-01-14 13:29:30|||||||||5
1768397380000|2026-01-14 13:29:40|||||||||2
1768397400000|2026-01-14 13:30:00|||||||||1
1768397420000|2026-01-14 13:30:20|||||||||1
1768397430000|2026-01-14 13:30:30|||||||||2
1768397450000|2026-01-14 13:30:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|20
1768397460000|2026-01-14 13:31:00|||||||||1
1768397480000|2026-01-14 13:31:20|||||||||1
1768397490000|2026-01-14 13:31:30|||||||||12
1768397500000|2026-01-14 13:31:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|27
1768397510000|2026-01-14 13:31:50|||||||||1
1768397520000|2026-01-14 13:32:00|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|37
1768397530000|2026-01-14 13:32:10|||||||||1
1768397540000|2026-01-14 13:32:20|||||||||7
1768397570000|2026-01-14 13:32:50|||||||||1
1768397580000|2026-01-14 13:33:00|||||||||6
1768397590000|2026-01-14 13:33:10|||||||||1
1768397610000|2026-01-14 13:33:30|1458.5|1455.5|1458.9|1455.9|1458.9|1455.9|1458.5|1455.5|5
1768397630000|2026-01-14 13:33:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|25
1768397640000|2026-01-14 13:34:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|2
1768397650000|2026-01-14 13:34:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|4
1768397670000|2026-01-14 13:34:30|1457.9|1454.9|1457.5|1454.5|1457.9|1454.9|1457.2|1454.2|76
1768397700000|2026-01-14 13:35:00|1457.9|1454.9|1457.5|1454.5|1457.9|1454.9|1457.5|1454.5|14
1768397710000|2026-01-14 13:35:10|||||||||12
1768397720000|2026-01-14 13:35:20|||||||||2
1768397730000|2026-01-14 13:35:30|||||||||2
1768397740000|2026-01-14 13:35:40|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|5
1768397750000|2026-01-14 13:35:50|||||||||11
1768397770000|2026-01-14 13:36:10|||||||||9
1768397780000|2026-01-14 13:36:20|||||||||2
1768397790000|2026-01-14 13:36:30|||||||||1
1768397800000|2026-01-14 13:36:40|1457.9|1454.9|1457.2|1454.2|1457.9|1454.9|1457.2|1454.2|77
1768397810000|2026-01-14 13:36:50|||||||||10
1768397820000|2026-01-14 13:37:00|||||||||15
1768397830000|2026-01-14 13:37:10|||||||||4
1768397840000|2026-01-14 13:37:20|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|20
1768397850000|2026-01-14 13:37:30|||||||||19
1768397860000|2026-01-14 13:37:40|1455.9|1452.9|1455.2|1452.2|1455.9|1452.9|1455.2|1452.2|36
1768397870000|2026-01-14 13:37:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1768397880000|2026-01-14 13:38:00|||||||||7
1768397890000|2026-01-14 13:38:10|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|18
1768397900000|2026-01-14 13:38:20|1455.9|1452.9|1455.5|1452.5|1455.9|1452.9|1455.5|1452.5|6
1768397910000|2026-01-14 13:38:30|||||||||5
1768397920000|2026-01-14 13:38:40|||||||||3
1768397930000|2026-01-14 13:38:50|||||||||8
1768397940000|2026-01-14 13:39:00|1454.9|1451.9|1454.2|1451.2|1454.9|1451.9|1454.2|1451.2|80
1768397950000|2026-01-14 13:39:10|1453.9|1450.9|1454.2|1451.2|1454.2|1451.2|1453.9|1450.9|27
1768397960000|2026-01-14 13:39:20|1453.9|1450.9|1453.2|1450.2|1454|1451|1452.9|1449.9|283
1768397970000|2026-01-14 13:39:30|||||||||1
1768397980000|2026-01-14 13:39:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1768397990000|2026-01-14 13:39:50|1453.2|1450.2|1452.9|1449.9|1453.2|1450.2|1452.9|1449.9|52
1768398000000|2026-01-14 13:40:00|||||||||41
1768398020000|2026-01-14 13:40:20|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|18
1768398030000|2026-01-14 13:40:30|1453.5|1450.5|1453.9|1450.9|1453.9|1450.9|1453.5|1450.5|1
1768398040000|2026-01-14 13:40:40|1453.5|1450.5|1453.9|1450.9|1453.9|1450.9|1453.5|1450.5|22
1768398050000|2026-01-14 13:40:50|||||||||5
1768398070000|2026-01-14 13:41:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1768398090000|2026-01-14 13:41:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|13
1768398100000|2026-01-14 13:41:40|||||||||3
1768398120000|2026-01-14 13:42:00|||||||||1
1768398130000|2026-01-14 13:42:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|14
1768398140000|2026-01-14 13:42:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|13
1768398150000|2026-01-14 13:42:30|1454.5|1451.5|1454.2|1451.2|1454.5|1451.5|1454.2|1451.2|29
1768398160000|2026-01-14 13:42:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1768398170000|2026-01-14 13:42:50|||||||||1
1768398190000|2026-01-14 13:43:10|||||||||14
1768398210000|2026-01-14 13:43:30|||||||||1
1768398220000|2026-01-14 13:43:40|1454.2|1451.2|1454.5|1451.5|1454.5|1451.5|1454.2|1451.2|32
1768398230000|2026-01-14 13:43:50|||||||||2
1768398240000|2026-01-14 13:44:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|16
1768398250000|2026-01-14 13:44:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1768398260000|2026-01-14 13:44:20|||||||||18
1768398280000|2026-01-14 13:44:40|||||||||2
1768398290000|2026-01-14 13:44:50|1454.2|1451.2|1454|1451|1454.2|1451.2|1454|1451|24
1768398300000|2026-01-14 13:45:00|1454.2|1451.2|1453.9|1450.9|1454.2|1451.2|1453.9|1450.9|25
1768398330000|2026-01-14 13:45:30|||||||||2
1768398340000|2026-01-14 13:45:40|1453.2|1450.2|1452.9|1449.9|1453.2|1450.2|1452.9|1449.9|31
1768398350000|2026-01-14 13:45:50|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|37
1768398370000|2026-01-14 13:46:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1768398390000|2026-01-14 13:46:30|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|27
1768398440000|2026-01-14 13:47:20|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|20
1768398450000|2026-01-14 13:47:30|||||||||74
1768398460000|2026-01-14 13:47:40|||||||||7
1768398470000|2026-01-14 13:47:50|1453.3|1450.3|1453.4|1450.4|1453.4|1450.4|1453.3|1450.3|20
1768398480000|2026-01-14 13:48:00|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1768398490000|2026-01-14 13:48:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|18
1768398500000|2026-01-14 13:48:20|||||||||1
1768398510000|2026-01-14 13:48:30|||||||||1
1768398530000|2026-01-14 13:48:50|||||||||23
1768398540000|2026-01-14 13:49:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|4
1768398550000|2026-01-14 13:49:10|1453.3|1450.3|1453.8|1450.8|1453.8|1450.8|1453.3|1450.3|6
1768398580000|2026-01-14 13:49:40|||||||||1
1768398600000|2026-01-14 13:50:00|||||||||17
1768398610000|2026-01-14 13:50:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1
1768398620000|2026-01-14 13:50:20|||||||||1
1768398670000|2026-01-14 13:51:10|||||||||2
1768398680000|2026-01-14 13:51:20|1453.3|1450.3|1453.8|1450.8|1453.8|1450.8|1453.3|1450.3|147
1768398690000|2026-01-14 13:51:30|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|15
1768398720000|2026-01-14 13:52:00|1453.8|1450.8|1454.2|1451.2|1454.2|1451.2|1453.8|1450.8|3
1768398730000|2026-01-14 13:52:10|||||||||5
1768398750000|2026-01-14 13:52:30|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|3
1768398770000|2026-01-14 13:52:50|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|8
1768398780000|2026-01-14 13:53:00|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1768398790000|2026-01-14 13:53:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|0
1768398800000|2026-01-14 13:53:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1
1768398820000|2026-01-14 13:53:40|||||||||1
1768398840000|2026-01-14 13:54:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1453.8|1450.8|18
1768398860000|2026-01-14 13:54:20|||||||||29
1768398890000|2026-01-14 13:54:50|||||||||1
1768398910000|2026-01-14 13:55:10|||||||||1
1768398920000|2026-01-14 13:55:20|||||||||1
1768398950000|2026-01-14 13:55:50|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1
1768398960000|2026-01-14 13:56:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|114
1768398980000|2026-01-14 13:56:20|||||||||3
1768399030000|2026-01-14 13:57:10|||||||||4
1768399040000|2026-01-14 13:57:20|||||||||2
1768399070000|2026-01-14 13:57:50|||||||||2
1768399080000|2026-01-14 13:58:00|||||||||6
1768399090000|2026-01-14 13:58:10|||||||||15
1768399100000|2026-01-14 13:58:20|||||||||3
1768399110000|2026-01-14 13:58:30|||||||||1
1768399120000|2026-01-14 13:58:40|||||||||8
1768399130000|2026-01-14 13:58:50|1452.5|1449.5|1452.2|1449.2|1452.8|1449.8|1452.2|1449.2|55
1768399140000|2026-01-14 13:59:00|||||||||12
1768399150000|2026-01-14 13:59:10|||||||||3
1768399160000|2026-01-14 13:59:20|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|61
1768399170000|2026-01-14 13:59:30|1451.5|1448.5|1453.7|1450.7|1453.8|1450.8|1451.5|1448.5|144
1768399180000|2026-01-14 13:59:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|13
1768399190000|2026-01-14 13:59:50|||||||||3
1768399200000|2026-01-14 14:00:00|1454.2|1451.2|1453.4|1450.4|1454.2|1451.2|1453.4|1450.4|22
1768399210000|2026-01-14 14:00:10|||||||||6
1768399230000|2026-01-14 14:00:30|||||||||66
1768399240000|2026-01-14 14:00:40|||||||||2
1768399250000|2026-01-14 14:00:50|||||||||4
1768399260000|2026-01-14 14:01:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|16
1768399270000|2026-01-14 14:01:10|||||||||2
1768399280000|2026-01-14 14:01:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|4
1768399290000|2026-01-14 14:01:30|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|8
1768399300000|2026-01-14 14:01:40|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|9
1768399310000|2026-01-14 14:01:50|||||||||15
1768399320000|2026-01-14 14:02:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1
1768399330000|2026-01-14 14:02:10|||||||||38
1768399340000|2026-01-14 14:02:20|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|17
1768399360000|2026-01-14 14:02:40|1452.7|1449.7|1452.3|1449.3|1452.7|1449.7|1452.3|1449.3|26
1768399370000|2026-01-14 14:02:50|1452.4|1449.4|1452.8|1449.8|1452.8|1449.8|1452.4|1449.4|55
1768399380000|2026-01-14 14:03:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|2
1768399390000|2026-01-14 14:03:10|||||||||1
1768399400000|2026-01-14 14:03:20|||||||||24
1768399410000|2026-01-14 14:03:30|||||||||1
1768399420000|2026-01-14 14:03:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1
1768399430000|2026-01-14 14:03:50|||||||||1
1768399440000|2026-01-14 14:04:00|||||||||7
1768399450000|2026-01-14 14:04:10|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1
1768399460000|2026-01-14 14:04:20|||||||||1
1768399470000|2026-01-14 14:04:30|1452.8|1449.8|1453.2|1450.2|1453.2|1450.2|1452.8|1449.8|4
1768399480000|2026-01-14 14:04:40|||||||||1
1768399500000|2026-01-14 14:05:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|35
1768399510000|2026-01-14 14:05:10|1453.2|1450.2|1453.3|1450.3|1453.3|1450.3|1453.2|1450.2|63
1768399520000|2026-01-14 14:05:20|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|7
1768399540000|2026-01-14 14:05:40|||||||||2
1768399550000|2026-01-14 14:05:50|||||||||3
1768399560000|2026-01-14 14:06:00|||||||||50
1768399570000|2026-01-14 14:06:10|1452.8|1449.8|1452.2|1449.2|1452.8|1449.8|1452.2|1449.2|6
1768399580000|2026-01-14 14:06:20|1451.9|1448.9|1451.2|1448.2|1451.9|1448.9|1451.2|1448.2|279
1768399590000|2026-01-14 14:06:30|||||||||2
1768399600000|2026-01-14 14:06:40|1451|1448|1451|1448|1451|1448|1451|1448|3
1768399610000|2026-01-14 14:06:50|||||||||2
1768399620000|2026-01-14 14:07:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|9
1768399630000|2026-01-14 14:07:10|1452|1449|1451.2|1448.2|1452|1449|1451.2|1448.2|26
1768399650000|2026-01-14 14:07:30|||||||||4
1768399660000|2026-01-14 14:07:40|||||||||1
1768399670000|2026-01-14 14:07:50|||||||||1
1768399680000|2026-01-14 14:08:00|1451|1448|1451|1448|1451|1448|1451|1448|1
1768399690000|2026-01-14 14:08:10|1450.9|1447.9|1450.9|1447.9|1451|1448|1450.9|1447.9|11
1768399710000|2026-01-14 14:08:30|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|2
1768399720000|2026-01-14 14:08:40|||||||||1
1768399730000|2026-01-14 14:08:50|||||||||1
1768399740000|2026-01-14 14:09:00|||||||||2
1768399750000|2026-01-14 14:09:10|||||||||1
1768399760000|2026-01-14 14:09:20|||||||||3
1768399770000|2026-01-14 14:09:30|||||||||15
1768399780000|2026-01-14 14:09:40|1451|1448|1451|1448|1451.2|1448.2|1451|1448|68
1768399790000|2026-01-14 14:09:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1768399800000|2026-01-14 14:10:00|||||||||3
1768399810000|2026-01-14 14:10:10|||||||||2
1768399820000|2026-01-14 14:10:20|||||||||1
1768399830000|2026-01-14 14:10:30|||||||||2
1768399840000|2026-01-14 14:10:40|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|3
1768399850000|2026-01-14 14:10:50|||||||||1
1768399860000|2026-01-14 14:11:00|||||||||55
1768399870000|2026-01-14 14:11:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|4
1768399880000|2026-01-14 14:11:20|1450|1447|1450|1447|1450|1447|1450|1447|47
1768399900000|2026-01-14 14:11:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1768399920000|2026-01-14 14:12:00|||||||||1
1768399930000|2026-01-14 14:12:10|||||||||1
1768399950000|2026-01-14 14:12:30|||||||||3
1768399960000|2026-01-14 14:12:40|||||||||18
1768399970000|2026-01-14 14:12:50|||||||||1
1768399980000|2026-01-14 14:13:00|||||||||1
1768399990000|2026-01-14 14:13:10|||||||||2
1768400000000|2026-01-14 14:13:20|||||||||1
1768400010000|2026-01-14 14:13:30|||||||||5
1768400020000|2026-01-14 14:13:40|||||||||1
1768400040000|2026-01-14 14:14:00|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450|1447|15
1768400050000|2026-01-14 14:14:10|1450|1447|1450.2|1447.2|1450.2|1447.2|1450|1447|13
1768400070000|2026-01-14 14:14:30|1450|1447|1450|1447|1450|1447|1450|1447|5
1768400080000|2026-01-14 14:14:40|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450|1447|2
1768400090000|2026-01-14 14:14:50|||||||||15
1768400100000|2026-01-14 14:15:00|||||||||4
1768400110000|2026-01-14 14:15:10|||||||||351
1768400120000|2026-01-14 14:15:20|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|48
1768400130000|2026-01-14 14:15:30|||||||||7
1768400140000|2026-01-14 14:15:40|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|0
1768400150000|2026-01-14 14:15:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|6
1768400160000|2026-01-14 14:16:00|||||||||19
1768400170000|2026-01-14 14:16:10|||||||||2
1768400180000|2026-01-14 14:16:20|||||||||3
1768400190000|2026-01-14 14:16:30|||||||||51
1768400200000|2026-01-14 14:16:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|3
1768400210000|2026-01-14 14:16:50|||||||||1
1768400220000|2026-01-14 14:17:00|||||||||4
1768400230000|2026-01-14 14:17:10|||||||||5
1768400240000|2026-01-14 14:17:20|||||||||1
1768400250000|2026-01-14 14:17:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|0
1768400260000|2026-01-14 14:17:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1
1768400280000|2026-01-14 14:18:00|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1
1768400290000|2026-01-14 14:18:10|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1
1768400300000|2026-01-14 14:18:20|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|2
1768400310000|2026-01-14 14:18:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|12
1768400320000|2026-01-14 14:18:40|||||||||4
1768400330000|2026-01-14 14:18:50|||||||||2
1768400340000|2026-01-14 14:19:00|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|56
1768400350000|2026-01-14 14:19:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|26
1768400360000|2026-01-14 14:19:20|1449.5|1446.5|1449.2|1446.2|1449.5|1446.5|1449.2|1446.2|7
1768400380000|2026-01-14 14:19:40|||||||||2
1768400390000|2026-01-14 14:19:50|||||||||1
1768400400000|2026-01-14 14:20:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|69
1768400410000|2026-01-14 14:20:10|||||||||11
1768400420000|2026-01-14 14:20:20|||||||||31
1768400430000|2026-01-14 14:20:30|||||||||10
1768400440000|2026-01-14 14:20:40|||||||||3
1768400450000|2026-01-14 14:20:50|||||||||3
1768400460000|2026-01-14 14:21:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1
1768400470000|2026-01-14 14:21:10|||||||||5
1768400480000|2026-01-14 14:21:20|||||||||1
1768400490000|2026-01-14 14:21:30|||||||||2
1768400510000|2026-01-14 14:21:50|||||||||1
1768400520000|2026-01-14 14:22:00|||||||||1
1768400530000|2026-01-14 14:22:10|||||||||1
1768400540000|2026-01-14 14:22:20|||||||||1
1768400550000|2026-01-14 14:22:30|||||||||1
1768400560000|2026-01-14 14:22:40|||||||||3
1768400570000|2026-01-14 14:22:50|||||||||1
1768400580000|2026-01-14 14:23:00|||||||||2
1768400590000|2026-01-14 14:23:10|||||||||1
1768400600000|2026-01-14 14:23:20|||||||||1
1768400610000|2026-01-14 14:23:30|||||||||1
1768400620000|2026-01-14 14:23:40|||||||||6
1768400630000|2026-01-14 14:23:50|||||||||24
1768400640000|2026-01-14 14:24:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|5
1768400650000|2026-01-14 14:24:10|1449.5|1446.5|1449.2|1446.2|1449.5|1446.5|1449.2|1446.2|5
1768400660000|2026-01-14 14:24:20|1449.5|1446.5|1449.2|1446.2|1449.5|1446.5|1449.2|1446.2|51
1768400670000|2026-01-14 14:24:30|||||||||17
1768400680000|2026-01-14 14:24:40|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|60
1768400690000|2026-01-14 14:24:50|||||||||1
1768400700000|2026-01-14 14:25:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.5|1447.5|17
1768400710000|2026-01-14 14:25:10|1450.5|1447.5|1450.5|1447.5|1450.9|1447.9|1450.5|1447.5|1
1768400720000|2026-01-14 14:25:20|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|8
1768400730000|2026-01-14 14:25:30|||||||||11
1768400740000|2026-01-14 14:25:40|||||||||1
1768400760000|2026-01-14 14:26:00|||||||||1
1768400770000|2026-01-14 14:26:10|||||||||101
1768400780000|2026-01-14 14:26:20|||||||||1
1768400800000|2026-01-14 14:26:40|1450.8|1447.8|1450.4|1447.4|1450.8|1447.8|1450.4|1447.4|93
1768400810000|2026-01-14 14:26:50|||||||||1
1768400820000|2026-01-14 14:27:00|1450.8|1447.8|1451.2|1448.2|1451.2|1448.2|1450.8|1447.8|15
1768400830000|2026-01-14 14:27:10|||||||||1
1768400850000|2026-01-14 14:27:30|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|7
1768400870000|2026-01-14 14:27:50|||||||||1
1768400890000|2026-01-14 14:28:10|||||||||1
1768400910000|2026-01-14 14:28:30|||||||||1
1768400920000|2026-01-14 14:28:40|||||||||1
1768400930000|2026-01-14 14:28:50|||||||||3
1768400940000|2026-01-14 14:29:00|||||||||2
1768400950000|2026-01-14 14:29:10|||||||||1
1768400960000|2026-01-14 14:29:20|1450.8|1447.8|1450.4|1447.4|1450.8|1447.8|1450.4|1447.4|30
1768400970000|2026-01-14 14:29:30|||||||||1
1768400980000|2026-01-14 14:29:40|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|11
1768400990000|2026-01-14 14:29:50|||||||||5
1768401000000|2026-01-14 14:30:00|1451.3|1448.3|1450.4|1447.4|1451.3|1448.3|1450.4|1447.4|47
1768401010000|2026-01-14 14:30:10|1450.2|1447.2|1450.4|1447.4|1450.4|1447.4|1450.2|1447.2|29
1768401020000|2026-01-14 14:30:20|1450.2|1447.2|1450.3|1447.3|1450.3|1447.3|1450.2|1447.2|7
1768401030000|2026-01-14 14:30:30|1450.4|1447.4|1450.3|1447.3|1450.4|1447.4|1450.2|1447.2|4
1768401040000|2026-01-14 14:30:40|1450.4|1447.4|1450.8|1447.8|1450.8|1447.8|1450.3|1447.3|3
1768401050000|2026-01-14 14:30:50|||||||||1
1768401060000|2026-01-14 14:31:00|||||||||8
1768401070000|2026-01-14 14:31:10|1450.4|1447.4|1450.3|1447.3|1450.4|1447.4|1450.3|1447.3|34
1768401090000|2026-01-14 14:31:30|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|5
1768401100000|2026-01-14 14:31:40|||||||||2
1768401120000|2026-01-14 14:32:00|1449.4|1446.4|1449.2|1446.2|1449.4|1446.4|1449.2|1446.2|15
1768401130000|2026-01-14 14:32:10|||||||||1
1768401140000|2026-01-14 14:32:20|||||||||10
1768401160000|2026-01-14 14:32:40|||||||||1
1768401170000|2026-01-14 14:32:50|||||||||24
1768401180000|2026-01-14 14:33:00|||||||||4
1768401190000|2026-01-14 14:33:10|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.2|1446.2|50
1768401200000|2026-01-14 14:33:20|||||||||5
1768401210000|2026-01-14 14:33:30|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1
1768401220000|2026-01-14 14:33:40|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|0
1768401230000|2026-01-14 14:33:50|||||||||1
1768401250000|2026-01-14 14:34:10|1449.3|1446.3|1449.3|1446.3|1449.8|1446.8|1449.3|1446.3|24
1768401270000|2026-01-14 14:34:30|1449.4|1446.4|1449.3|1446.3|1449.8|1446.8|1449.3|1446.3|26
1768401280000|2026-01-14 14:34:40|1449.4|1446.4|1449.8|1446.8|1449.8|1446.8|1449.4|1446.4|2
1768401300000|2026-01-14 14:35:00|1449.4|1446.4|1449.3|1446.3|1449.4|1446.4|1449.2|1446.2|11
1768401310000|2026-01-14 14:35:10|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|3
1768401320000|2026-01-14 14:35:20|||||||||8
1768401330000|2026-01-14 14:35:30|||||||||1
1768401340000|2026-01-14 14:35:40|||||||||1
1768401360000|2026-01-14 14:36:00|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|2
1768401370000|2026-01-14 14:36:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|2
1768401380000|2026-01-14 14:36:20|1450.4|1447.4|1450.2|1447.2|1450.4|1447.4|1450.2|1447.2|11
1768401390000|2026-01-14 14:36:30|||||||||1
1768401400000|2026-01-14 14:36:40|||||||||4
1768401410000|2026-01-14 14:36:50|||||||||1
1768401420000|2026-01-14 14:37:00|||||||||13
1768401430000|2026-01-14 14:37:10|||||||||1
1768401450000|2026-01-14 14:37:30|||||||||3
1768401460000|2026-01-14 14:37:40|1449.4|1446.4|1449.2|1446.2|1449.4|1446.4|1449.2|1446.2|47
1768401470000|2026-01-14 14:37:50|||||||||24
1768401480000|2026-01-14 14:38:00|||||||||3
1768401500000|2026-01-14 14:38:20|||||||||1
1768401510000|2026-01-14 14:38:30|||||||||2
1768401520000|2026-01-14 14:38:40|||||||||6
1768401540000|2026-01-14 14:39:00|||||||||4
1768401550000|2026-01-14 14:39:10|||||||||3
1768401560000|2026-01-14 14:39:20|||||||||1
1768401570000|2026-01-14 14:39:30|||||||||1
1768401590000|2026-01-14 14:39:50|||||||||1
1768401600000|2026-01-14 14:40:00|||||||||25
1768401610000|2026-01-14 14:40:10|||||||||4
1768401620000|2026-01-14 14:40:20|||||||||1
1768401630000|2026-01-14 14:40:30|1448.8|1445.8|1448.2|1445.2|1448.8|1445.8|1448.2|1445.2|89
1768401640000|2026-01-14 14:40:40|1447.3|1444.3|1448.2|1445.2|1448.2|1445.2|1447.3|1444.3|34
1768401650000|2026-01-14 14:40:50|||||||||1
1768401660000|2026-01-14 14:41:00|1445.9|1442.9|1446.5|1443.5|1446.5|1443.5|1445.9|1442.9|97
1768401670000|2026-01-14 14:41:10|1446.9|1443.9|1445.9|1442.9|1446.9|1443.9|1445.9|1442.9|74
1768401680000|2026-01-14 14:41:20|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|46
1768401690000|2026-01-14 14:41:30|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|30
1768401700000|2026-01-14 14:41:40|||||||||2
1768401710000|2026-01-14 14:41:50|||||||||1
1768401720000|2026-01-14 14:42:00|1446.2|1443.2|1446.3|1443.3|1446.8|1443.8|1446.2|1443.2|52
1768401730000|2026-01-14 14:42:10|1446.2|1443.2|1446.2|1443.2|1446.3|1443.3|1446.2|1443.2|10
1768401740000|2026-01-14 14:42:20|||||||||11
1768401750000|2026-01-14 14:42:30|||||||||1
1768401770000|2026-01-14 14:42:50|1446.8|1443.8|1446.2|1443.2|1446.8|1443.8|1446.2|1443.2|8
1768401780000|2026-01-14 14:43:00|1446.3|1443.3|1446.2|1443.2|1446.4|1443.4|1446.2|1443.2|20
1768401790000|2026-01-14 14:43:10|||||||||18
1768401810000|2026-01-14 14:43:30|||||||||34
1768401820000|2026-01-14 14:43:40|||||||||1
1768401840000|2026-01-14 14:44:00|||||||||25
1768401860000|2026-01-14 14:44:20|||||||||5
1768401870000|2026-01-14 14:44:30|||||||||3
1768401880000|2026-01-14 14:44:40|||||||||3
1768401890000|2026-01-14 14:44:50|||||||||19
1768401900000|2026-01-14 14:45:00|||||||||6
1768401910000|2026-01-14 14:45:10|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|6
1768401920000|2026-01-14 14:45:20|||||||||2
1768401930000|2026-01-14 14:45:30|||||||||3
1768401940000|2026-01-14 14:45:40|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|112
1768401950000|2026-01-14 14:45:50|||||||||7
1768401960000|2026-01-14 14:46:00|||||||||18
1768401970000|2026-01-14 14:46:10|||||||||3
1768401980000|2026-01-14 14:46:20|1445.9|1442.9|1445.2|1442.2|1445.9|1442.9|1445.2|1442.2|36
1768401990000|2026-01-14 14:46:30|||||||||16
1768402000000|2026-01-14 14:46:40|||||||||3
1768402010000|2026-01-14 14:46:50|||||||||18
1768402020000|2026-01-14 14:47:00|||||||||19
1768402030000|2026-01-14 14:47:10|||||||||11
1768402040000|2026-01-14 14:47:20|||||||||27
1768402050000|2026-01-14 14:47:30|||||||||6
1768402060000|2026-01-14 14:47:40|||||||||4
1768402070000|2026-01-14 14:47:50|||||||||3
1768402080000|2026-01-14 14:48:00|||||||||5
1768402090000|2026-01-14 14:48:10|||||||||22
1768402100000|2026-01-14 14:48:20|1445.3|1442.3|1445.2|1442.2|1445.3|1442.3|1445.2|1442.2|105
1768402110000|2026-01-14 14:48:30|||||||||5
1768402130000|2026-01-14 14:48:50|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|77
1768402140000|2026-01-14 14:49:00|||||||||2
1768402150000|2026-01-14 14:49:10|||||||||6
1768402160000|2026-01-14 14:49:20|||||||||3
1768402170000|2026-01-14 14:49:30|||||||||3
1768402180000|2026-01-14 14:49:40|1444.4|1441.4|1445.2|1442.2|1445.2|1442.2|1444.4|1441.4|61
1768402190000|2026-01-14 14:49:50|||||||||2
1768402200000|2026-01-14 14:50:00|||||||||2
1768402220000|2026-01-14 14:50:20|||||||||1
1768402230000|2026-01-14 14:50:30|1445.4|1442.4|1446.2|1443.2|1446.2|1443.2|1445.4|1442.4|57
1768402240000|2026-01-14 14:50:40|||||||||1
1768402250000|2026-01-14 14:50:50|||||||||1
1768402260000|2026-01-14 14:51:00|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|2
1768402270000|2026-01-14 14:51:10|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|30
1768402280000|2026-01-14 14:51:20|||||||||4
1768402290000|2026-01-14 14:51:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|57
1768402300000|2026-01-14 14:51:40|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|15
1768402310000|2026-01-14 14:51:50|||||||||2
1768402320000|2026-01-14 14:52:00|||||||||3
1768402330000|2026-01-14 14:52:10|||||||||2
1768402340000|2026-01-14 14:52:20|||||||||1
1768402350000|2026-01-14 14:52:30|||||||||1
1768402360000|2026-01-14 14:52:40|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1
1768402370000|2026-01-14 14:52:50|||||||||2
1768402380000|2026-01-14 14:53:00|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|7
1768402390000|2026-01-14 14:53:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1
1768402400000|2026-01-14 14:53:20|1446.2|1443.2|1445.8|1442.8|1446.2|1443.2|1445.2|1442.2|50
1768402410000|2026-01-14 14:53:30|||||||||4
1768402420000|2026-01-14 14:53:40|||||||||3
1768402440000|2026-01-14 14:54:00|1446.2|1443.2|1445.7|1442.7|1446.2|1443.2|1445.7|1442.7|13
1768402450000|2026-01-14 14:54:10|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|9
1768402460000|2026-01-14 14:54:20|||||||||3
1768402470000|2026-01-14 14:54:30|||||||||1
1768402480000|2026-01-14 14:54:40|||||||||11
1768402490000|2026-01-14 14:54:50|||||||||12
1768402500000|2026-01-14 14:55:00|||||||||23
1768402510000|2026-01-14 14:55:10|1445.4|1442.4|1445.8|1442.8|1445.8|1442.8|1445.4|1442.4|49
1768402530000|2026-01-14 14:55:30|||||||||4
1768402540000|2026-01-14 14:55:40|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|2
1768402550000|2026-01-14 14:55:50|||||||||4
1768402560000|2026-01-14 14:56:00|||||||||3
1768402580000|2026-01-14 14:56:20|||||||||10
1768402590000|2026-01-14 14:56:30|||||||||7
1768402600000|2026-01-14 14:56:40|||||||||3
1768402610000|2026-01-14 14:56:50|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|44
1768402620000|2026-01-14 14:57:00|||||||||3
1768402630000|2026-01-14 14:57:10|||||||||1
1768402640000|2026-01-14 14:57:20|||||||||28
1768402650000|2026-01-14 14:57:30|||||||||5
1768402670000|2026-01-14 14:57:50|||||||||1
1768402690000|2026-01-14 14:58:10|||||||||3
1768402710000|2026-01-14 14:58:30|||||||||1
1768402720000|2026-01-14 14:58:40|||||||||5
1768402730000|2026-01-14 14:58:50|||||||||1
1768402740000|2026-01-14 14:59:00|||||||||2
1768402750000|2026-01-14 14:59:10|||||||||4
1768402760000|2026-01-14 14:59:20|||||||||11
1768402770000|2026-01-14 14:59:30|1446.8|1443.8|1446.2|1443.2|1446.8|1443.8|1446.2|1443.2|31
1768402780000|2026-01-14 14:59:40|||||||||2
1768402790000|2026-01-14 14:59:50|||||||||3
1768402800000|2026-01-14 15:00:00|1445.9|1442.9|1445.2|1442.2|1446.2|1443.2|1445.2|1442.2|71
1768402810000|2026-01-14 15:00:10|1445.8|1442.8|1445.2|1442.2|1445.8|1442.8|1445.2|1442.2|130
1768402820000|2026-01-14 15:00:20|||||||||32
1768402830000|2026-01-14 15:00:30|1445.5|1442.5|1445.5|1442.5|1445.7|1442.7|1445.5|1442.5|24
1768402840000|2026-01-14 15:00:40|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|2
1768402850000|2026-01-14 15:00:50|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|59
1768402870000|2026-01-14 15:01:10|||||||||1
1768402880000|2026-01-14 15:01:20|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1
1768402890000|2026-01-14 15:01:30|||||||||2
1768402900000|2026-01-14 15:01:40|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.5|1441.5|7
1768402910000|2026-01-14 15:01:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|16
1768402920000|2026-01-14 15:02:00|||||||||103
1768402940000|2026-01-14 15:02:20|||||||||1
1768402950000|2026-01-14 15:02:30|||||||||1
1768402960000|2026-01-14 15:02:40|||||||||10
1768402970000|2026-01-14 15:02:50|1444.8|1441.8|1445.2|1442.2|1445.2|1442.2|1444.8|1441.8|13
1768402980000|2026-01-14 15:03:00|||||||||12
1768402990000|2026-01-14 15:03:10|||||||||3
1768403000000|2026-01-14 15:03:20|||||||||3
1768403010000|2026-01-14 15:03:30|1444.8|1441.8|1445.2|1442.2|1445.2|1442.2|1444.8|1441.8|23
1768403020000|2026-01-14 15:03:40|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.7|1441.7|26
1768403040000|2026-01-14 15:04:00|1445.2|1442.2|1444.4|1441.4|1445.2|1442.2|1444.3|1441.3|46
1768403050000|2026-01-14 15:04:10|1444.3|1441.3|1445.2|1442.2|1445.2|1442.2|1444.2|1441.2|28
1768403060000|2026-01-14 15:04:20|1444.3|1441.3|1444.4|1441.4|1444.4|1441.4|1444.3|1441.3|21
1768403070000|2026-01-14 15:04:30|1444.2|1441.2|1444.4|1441.4|1444.4|1441.4|1444.2|1441.2|50
1768403080000|2026-01-14 15:04:40|1444.2|1441.2|1444.3|1441.3|1444.3|1441.3|1444.2|1441.2|26
1768403090000|2026-01-14 15:04:50|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|26
1768403100000|2026-01-14 15:05:00|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.2|1442.2|22
1768403110000|2026-01-14 15:05:10|||||||||5
1768403120000|2026-01-14 15:05:20|||||||||2
1768403130000|2026-01-14 15:05:30|||||||||2
1768403140000|2026-01-14 15:05:40|||||||||1
1768403150000|2026-01-14 15:05:50|1445.3|1442.3|1445.2|1442.2|1445.3|1442.3|1445.2|1442.2|11
1768403160000|2026-01-14 15:06:00|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|19
1768403170000|2026-01-14 15:06:10|||||||||2
1768403180000|2026-01-14 15:06:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|15
1768403190000|2026-01-14 15:06:30|||||||||5
1768403200000|2026-01-14 15:06:40|1445.2|1442.2|1445.2|1442.2|1445.4|1442.4|1445.2|1442.2|63
1768403210000|2026-01-14 15:06:50|1445.3|1442.3|1445.4|1442.4|1445.4|1442.4|1445.2|1442.2|215
1768403220000|2026-01-14 15:07:00|||||||||2
1768403230000|2026-01-14 15:07:10|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|50
1768403240000|2026-01-14 15:07:20|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|5
1768403250000|2026-01-14 15:07:30|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|2
1768403260000|2026-01-14 15:07:40|||||||||2
1768403270000|2026-01-14 15:07:50|||||||||6
1768403280000|2026-01-14 15:08:00|||||||||1
1768403300000|2026-01-14 15:08:20|||||||||1
1768403310000|2026-01-14 15:08:30|||||||||3
1768403320000|2026-01-14 15:08:40|||||||||3
1768403330000|2026-01-14 15:08:50|||||||||2
1768403340000|2026-01-14 15:09:00|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|7
1768403350000|2026-01-14 15:09:10|1445.3|1442.3|1445.2|1442.2|1445.4|1442.4|1445.2|1442.2|26
1768403370000|2026-01-14 15:09:30|1444.4|1441.4|1443.4|1440.4|1444.4|1441.4|1443.4|1440.4|21
1768403380000|2026-01-14 15:09:40|1443.8|1440.8|1444.4|1441.4|1444.4|1441.4|1443.4|1440.4|43
1768403400000|2026-01-14 15:10:00|1444.3|1441.3|1444.4|1441.4|1444.4|1441.4|1444.2|1441.2|34
1768403410000|2026-01-14 15:10:10|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|8
1768403420000|2026-01-14 15:10:20|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|27
1768403430000|2026-01-14 15:10:30|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.2|1441.2|17
1768403440000|2026-01-14 15:10:40|||||||||1
1768403460000|2026-01-14 15:11:00|||||||||115
1768403480000|2026-01-14 15:11:20|||||||||1
1768403490000|2026-01-14 15:11:30|||||||||8
1768403500000|2026-01-14 15:11:40|1445.2|1442.2|1445.4|1442.4|1445.4|1442.4|1445.2|1442.2|36
1768403510000|2026-01-14 15:11:50|||||||||20
1768403520000|2026-01-14 15:12:00|||||||||11
1768403530000|2026-01-14 15:12:10|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|4
1768403550000|2026-01-14 15:12:30|||||||||2
1768403560000|2026-01-14 15:12:40|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|0
1768403570000|2026-01-14 15:12:50|||||||||1
1768403580000|2026-01-14 15:13:00|||||||||7
1768403590000|2026-01-14 15:13:10|||||||||2
1768403600000|2026-01-14 15:13:20|||||||||1
1768403610000|2026-01-14 15:13:30|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|65
1768403630000|2026-01-14 15:13:50|||||||||27
1768403640000|2026-01-14 15:14:00|||||||||13
1768403650000|2026-01-14 15:14:10|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|0
1768403660000|2026-01-14 15:14:20|||||||||2
1768403680000|2026-01-14 15:14:40|||||||||2
1768403700000|2026-01-14 15:15:00|||||||||2
1768403710000|2026-01-14 15:15:10|||||||||2
1768403720000|2026-01-14 15:15:20|||||||||3
1768403730000|2026-01-14 15:15:30|||||||||3
1768403750000|2026-01-14 15:15:50|||||||||3
1768403760000|2026-01-14 15:16:00|||||||||4
1768403770000|2026-01-14 15:16:10|||||||||7
1768403780000|2026-01-14 15:16:20|||||||||5
1768403790000|2026-01-14 15:16:30|||||||||13
1768403800000|2026-01-14 15:16:40|||||||||2
1768403810000|2026-01-14 15:16:50|||||||||75
1768403820000|2026-01-14 15:17:00|1446.3|1443.3|1446.4|1443.4|1446.4|1443.4|1446.3|1443.3|2
1768403830000|2026-01-14 15:17:10|||||||||6
1768403840000|2026-01-14 15:17:20|||||||||3
1768403850000|2026-01-14 15:17:30|||||||||2
1768403860000|2026-01-14 15:17:40|||||||||3
1768403870000|2026-01-14 15:17:50|||||||||2
1768403880000|2026-01-14 15:18:00|||||||||2
1768403890000|2026-01-14 15:18:10|||||||||101
1768403900000|2026-01-14 15:18:20|||||||||9
1768403910000|2026-01-14 15:18:30|||||||||1
1768403920000|2026-01-14 15:18:40|||||||||1
1768403930000|2026-01-14 15:18:50|1446.2|1443.2|1446.3|1443.3|1446.3|1443.3|1446.2|1443.2|31
1768403940000|2026-01-14 15:19:00|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|3
1768403950000|2026-01-14 15:19:10|1446.3|1443.3|1446.2|1443.2|1446.3|1443.3|1446.2|1443.2|6
1768403960000|2026-01-14 15:19:20|||||||||3
1768403980000|2026-01-14 15:19:40|||||||||3
1768403990000|2026-01-14 15:19:50|1445.8|1442.8|1445.4|1442.4|1445.8|1442.8|1445.4|1442.4|32
1768404000000|2026-01-14 15:20:00|||||||||59
1768404020000|2026-01-14 15:20:20|||||||||1
1768404040000|2026-01-14 15:20:40|||||||||2
1768404060000|2026-01-14 15:21:00|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1768404070000|2026-01-14 15:21:10|||||||||2
1768404090000|2026-01-14 15:21:30|||||||||1
1768404100000|2026-01-14 15:21:40|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|48
1768404110000|2026-01-14 15:21:50|||||||||3
1768404130000|2026-01-14 15:22:10|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|7
1768404150000|2026-01-14 15:22:30|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|27
1768404160000|2026-01-14 15:22:40|||||||||1
1768404170000|2026-01-14 15:22:50|||||||||1
1768404180000|2026-01-14 15:23:00|||||||||2
1768404200000|2026-01-14 15:23:20|||||||||1
1768404210000|2026-01-14 15:23:30|||||||||1
1768404220000|2026-01-14 15:23:40|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|2
1768404230000|2026-01-14 15:23:50|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1
1768404240000|2026-01-14 15:24:00|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|10
1768404250000|2026-01-14 15:24:10|||||||||18
1768404260000|2026-01-14 15:24:20|||||||||2
1768404270000|2026-01-14 15:24:30|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|13
1768404280000|2026-01-14 15:24:40|||||||||2
1768404290000|2026-01-14 15:24:50|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|2
1768404300000|2026-01-14 15:25:00|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|6
1768404310000|2026-01-14 15:25:10|||||||||1
1768404320000|2026-01-14 15:25:20|||||||||4
1768404330000|2026-01-14 15:25:30|||||||||8
1768404340000|2026-01-14 15:25:40|||||||||10
1768404350000|2026-01-14 15:25:50|1443.4|1440.4|1443.8|1440.8|1443.8|1440.8|1443.4|1440.4|583
1768404360000|2026-01-14 15:26:00|1444.2|1441.2|1444.4|1441.4|1444.4|1441.4|1444.2|1441.2|2
1768404370000|2026-01-14 15:26:10|||||||||4
1768404380000|2026-01-14 15:26:20|||||||||1
1768404390000|2026-01-14 15:26:30|||||||||14
1768404400000|2026-01-14 15:26:40|||||||||8
1768404410000|2026-01-14 15:26:50|||||||||1
1768404420000|2026-01-14 15:27:00|1444.3|1441.3|1444.4|1441.4|1444.4|1441.4|1444.1|1441.1|30
1768404440000|2026-01-14 15:27:20|||||||||5
1768404450000|2026-01-14 15:27:30|||||||||2
1768404470000|2026-01-14 15:27:50|||||||||1
1768404480000|2026-01-14 15:28:00|1444.3|1441.3|1444.1|1441.1|1444.3|1441.3|1444.1|1441.1|27
1768404490000|2026-01-14 15:28:10|||||||||4
1768404500000|2026-01-14 15:28:20|||||||||20
1768404510000|2026-01-14 15:28:30|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|36
1768404520000|2026-01-14 15:28:40|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1
1768404530000|2026-01-14 15:28:50|||||||||2
1768404540000|2026-01-14 15:29:00|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.4|1440.4|76
1768404550000|2026-01-14 15:29:10|||||||||3
1768404560000|2026-01-14 15:29:20|||||||||4
1768404570000|2026-01-14 15:29:30|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|154
1768404580000|2026-01-14 15:29:40|||||||||1
1768404590000|2026-01-14 15:29:50|||||||||47
1768404600000|2026-01-14 15:30:00|1443.1|1440.1|1443.4|1440.4|1443.4|1440.4|1443.1|1440.1|99
1768404610000|2026-01-14 15:30:10|1443.8|1440.8|1444.1|1441.1|1444.1|1441.1|1443.8|1440.8|1
1768404620000|2026-01-14 15:30:20|||||||||2
1768404630000|2026-01-14 15:30:30|||||||||2
1768404650000|2026-01-14 15:30:50|||||||||2
1768404670000|2026-01-14 15:31:10|||||||||5
1768404680000|2026-01-14 15:31:20|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|78
1768404690000|2026-01-14 15:31:30|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1768404700000|2026-01-14 15:31:40|||||||||2
1768404710000|2026-01-14 15:31:50|||||||||20
1768404720000|2026-01-14 15:32:00|||||||||1
1768404740000|2026-01-14 15:32:20|||||||||1
1768404760000|2026-01-14 15:32:40|||||||||1
1768404780000|2026-01-14 15:33:00|||||||||6
1768404790000|2026-01-14 15:33:10|||||||||1
1768404800000|2026-01-14 15:33:20|||||||||1
1768404810000|2026-01-14 15:33:30|||||||||37
1768404830000|2026-01-14 15:33:50|||||||||4
1768404850000|2026-01-14 15:34:10|1444.8|1441.8|1444.4|1441.4|1444.8|1441.8|1444.4|1441.4|3
1768404860000|2026-01-14 15:34:20|1444.3|1441.3|1444.4|1441.4|1444.4|1441.4|1444.3|1441.3|6
1768404880000|2026-01-14 15:34:40|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1768404900000|2026-01-14 15:35:00|||||||||1
1768404920000|2026-01-14 15:35:20|||||||||2
1768404930000|2026-01-14 15:35:30|||||||||1
1768404940000|2026-01-14 15:35:40|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|16
1768404950000|2026-01-14 15:35:50|||||||||1
1768404960000|2026-01-14 15:36:00|||||||||2
1768404970000|2026-01-14 15:36:10|||||||||2
1768404980000|2026-01-14 15:36:20|||||||||4
1768404990000|2026-01-14 15:36:30|1446.4|1443.4|1447.9|1444.9|1447.9|1444.9|1446.4|1443.4|47
1768405000000|2026-01-14 15:36:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1447.8|1444.8|22
1768405010000|2026-01-14 15:36:50|||||||||3
1768405020000|2026-01-14 15:37:00|||||||||1
1768405030000|2026-01-14 15:37:10|1447.1|1444.1|1446.4|1443.4|1447.1|1444.1|1446.4|1443.4|92
1768405040000|2026-01-14 15:37:20|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1
1768405050000|2026-01-14 15:37:30|||||||||1
1768405060000|2026-01-14 15:37:40|||||||||6
1768405070000|2026-01-14 15:37:50|||||||||1
1768405080000|2026-01-14 15:38:00|||||||||1
1768405100000|2026-01-14 15:38:20|||||||||1
1768405120000|2026-01-14 15:38:40|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|18
1768405130000|2026-01-14 15:38:50|1446.1|1443.1|1446.4|1443.4|1446.4|1443.4|1446.1|1443.1|34
1768405140000|2026-01-14 15:39:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|4
1768405150000|2026-01-14 15:39:10|||||||||1
1768405170000|2026-01-14 15:39:30|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1
1768405190000|2026-01-14 15:39:50|||||||||9
1768405200000|2026-01-14 15:40:00|||||||||11
1768405210000|2026-01-14 15:40:10|||||||||5
1768405230000|2026-01-14 15:40:30|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|22
1768405240000|2026-01-14 15:40:40|||||||||29
1768405260000|2026-01-14 15:41:00|||||||||1
1768405270000|2026-01-14 15:41:10|||||||||1
1768405280000|2026-01-14 15:41:20|||||||||1
1768405290000|2026-01-14 15:41:30|||||||||23
1768405300000|2026-01-14 15:41:40|||||||||1
1768405310000|2026-01-14 15:41:50|||||||||3
1768405320000|2026-01-14 15:42:00|||||||||3
1768405330000|2026-01-14 15:42:10|||||||||40
1768405340000|2026-01-14 15:42:20|||||||||21
1768405350000|2026-01-14 15:42:30|||||||||2
1768405370000|2026-01-14 15:42:50|||||||||2
1768405390000|2026-01-14 15:43:10|||||||||17
1768405400000|2026-01-14 15:43:20|||||||||1
1768405410000|2026-01-14 15:43:30|||||||||1
1768405420000|2026-01-14 15:43:40|||||||||1
1768405440000|2026-01-14 15:44:00|||||||||21
1768405460000|2026-01-14 15:44:20|||||||||10
1768405470000|2026-01-14 15:44:30|1446.4|1443.4|1447.1|1444.1|1447.1|1444.1|1446.4|1443.4|99
1768405480000|2026-01-14 15:44:40|1446.8|1443.8|1446.4|1443.4|1446.8|1443.8|1446.3|1443.3|44
1768405490000|2026-01-14 15:44:50|1446.3|1443.3|1446.1|1443.1|1446.3|1443.3|1446.1|1443.1|25
1768405500000|2026-01-14 15:45:00|||||||||3
1768405510000|2026-01-14 15:45:10|||||||||1
1768405530000|2026-01-14 15:45:30|||||||||4
1768405540000|2026-01-14 15:45:40|||||||||14
1768405550000|2026-01-14 15:45:50|1445.9|1442.9|1444.8|1441.8|1445.9|1442.9|1444.8|1441.8|26
1768405560000|2026-01-14 15:46:00|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1768405570000|2026-01-14 15:46:10|||||||||1
1768405590000|2026-01-14 15:46:30|||||||||26
1768405600000|2026-01-14 15:46:40|||||||||7
1768405610000|2026-01-14 15:46:50|||||||||5
1768405620000|2026-01-14 15:47:00|||||||||12
1768405630000|2026-01-14 15:47:10|||||||||5
1768405640000|2026-01-14 15:47:20|1444.6|1441.6|1444.1|1441.1|1444.6|1441.6|1444.1|1441.1|19
1768405650000|2026-01-14 15:47:30|||||||||1
1768405660000|2026-01-14 15:47:40|||||||||3
1768405670000|2026-01-14 15:47:50|||||||||4
1768405680000|2026-01-14 15:48:00|||||||||7
1768405690000|2026-01-14 15:48:10|||||||||30
1768405700000|2026-01-14 15:48:20|||||||||2
1768405710000|2026-01-14 15:48:30|||||||||3
1768405720000|2026-01-14 15:48:40|||||||||4
1768405730000|2026-01-14 15:48:50|||||||||23
1768405740000|2026-01-14 15:49:00|||||||||16
1768405750000|2026-01-14 15:49:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|11
1768405770000|2026-01-14 15:49:30|||||||||1
1768405780000|2026-01-14 15:49:40|||||||||1
1768405790000|2026-01-14 15:49:50|||||||||1
1768405800000|2026-01-14 15:50:00|||||||||3
1768405810000|2026-01-14 15:50:10|1444.4|1441.4|1444.3|1441.3|1444.4|1441.4|1444.3|1441.3|3
1768405820000|2026-01-14 15:50:20|1444.4|1441.4|1444.4|1441.4|1444.8|1441.8|1444.4|1441.4|6
1768405830000|2026-01-14 15:50:30|1444.3|1441.3|1444.1|1441.1|1444.4|1441.4|1444.1|1441.1|23
1768405860000|2026-01-14 15:51:00|||||||||1
1768405870000|2026-01-14 15:51:10|||||||||1
1768405880000|2026-01-14 15:51:20|||||||||1
1768405890000|2026-01-14 15:51:30|||||||||4
1768405900000|2026-01-14 15:51:40|||||||||1
1768405910000|2026-01-14 15:51:50|||||||||1
1768405930000|2026-01-14 15:52:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|6
1768405940000|2026-01-14 15:52:20|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|7
1768405950000|2026-01-14 15:52:30|1443.1|1440.1|1443.1|1440.1|1443.3|1440.3|1443.1|1440.1|39
1768405960000|2026-01-14 15:52:40|||||||||1
1768405980000|2026-01-14 15:53:00|||||||||2
1768406000000|2026-01-14 15:53:20|||||||||2
1768406010000|2026-01-14 15:53:30|1443.4|1440.4|1444.1|1441.1|1444.1|1441.1|1443.4|1440.4|65
1768406020000|2026-01-14 15:53:40|||||||||5
1768406030000|2026-01-14 15:53:50|||||||||3
1768406040000|2026-01-14 15:54:00|||||||||1
1768406050000|2026-01-14 15:54:10|||||||||4
1768406060000|2026-01-14 15:54:20|||||||||4
1768406070000|2026-01-14 15:54:30|||||||||1
1768406080000|2026-01-14 15:54:40|||||||||1
1768406090000|2026-01-14 15:54:50|||||||||2
1768406110000|2026-01-14 15:55:10|||||||||1
1768406130000|2026-01-14 15:55:30|||||||||15
1768406140000|2026-01-14 15:55:40|||||||||2
1768406160000|2026-01-14 15:56:00|||||||||2
1768406170000|2026-01-14 15:56:10|||||||||61
1768406180000|2026-01-14 15:56:20|||||||||1
1768406200000|2026-01-14 15:56:40|||||||||1
1768406220000|2026-01-14 15:57:00|||||||||1
1768406230000|2026-01-14 15:57:10|||||||||2
1768406240000|2026-01-14 15:57:20|||||||||25
1768406250000|2026-01-14 15:57:30|||||||||1
1768406270000|2026-01-14 15:57:50|||||||||8
1768406280000|2026-01-14 15:58:00|||||||||1
1768406290000|2026-01-14 15:58:10|||||||||2
1768406310000|2026-01-14 15:58:30|||||||||2
1768406320000|2026-01-14 15:58:40|||||||||15
1768406340000|2026-01-14 15:59:00|||||||||1
1768406350000|2026-01-14 15:59:10|||||||||5
1768406360000|2026-01-14 15:59:20|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|5
1768406370000|2026-01-14 15:59:30|||||||||2
1768406380000|2026-01-14 15:59:40|||||||||2
1768406390000|2026-01-14 15:59:50|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|14
1768406400000|2026-01-14 16:00:00|1444.4|1441.4|1445.1|1442.1|1445.1|1442.1|1444.4|1441.4|25
1768406410000|2026-01-14 16:00:10|||||||||48
1768406420000|2026-01-14 16:00:20|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|120
1768406440000|2026-01-14 16:00:40|1444.1|1441.1|1443.9|1440.9|1444.1|1441.1|1443.9|1440.9|18
1768406450000|2026-01-14 16:00:50|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|3
1768406460000|2026-01-14 16:01:00|||||||||3
1768406470000|2026-01-14 16:01:10|||||||||3
1768406480000|2026-01-14 16:01:20|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|7
1768406490000|2026-01-14 16:01:30|||||||||5
1768406500000|2026-01-14 16:01:40|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|10
1768406510000|2026-01-14 16:01:50|||||||||5
1768406520000|2026-01-14 16:02:00|||||||||19
1768406530000|2026-01-14 16:02:10|||||||||2
1768406540000|2026-01-14 16:02:20|||||||||4
1768406560000|2026-01-14 16:02:40|||||||||2
1768406570000|2026-01-14 16:02:50|||||||||1
1768406580000|2026-01-14 16:03:00|||||||||3
1768406590000|2026-01-14 16:03:10|||||||||4
1768406600000|2026-01-14 16:03:20|||||||||1
1768406610000|2026-01-14 16:03:30|||||||||4
1768406620000|2026-01-14 16:03:40|||||||||39
1768406630000|2026-01-14 16:03:50|||||||||6
1768406640000|2026-01-14 16:04:00|||||||||3
1768406650000|2026-01-14 16:04:10|||||||||9
1768406660000|2026-01-14 16:04:20|||||||||7
1768406670000|2026-01-14 16:04:30|||||||||22
1768406680000|2026-01-14 16:04:40|||||||||5
1768406690000|2026-01-14 16:04:50|||||||||10
1768406700000|2026-01-14 16:05:00|||||||||5
1768406710000|2026-01-14 16:05:10|||||||||1
1768406720000|2026-01-14 16:05:20|||||||||6
1768406730000|2026-01-14 16:05:30|||||||||1
1768406740000|2026-01-14 16:05:40|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|30
1768406750000|2026-01-14 16:05:50|||||||||3
1768406760000|2026-01-14 16:06:00|||||||||1
1768406770000|2026-01-14 16:06:10|||||||||2
1768406780000|2026-01-14 16:06:20|||||||||2
1768406790000|2026-01-14 16:06:30|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|2
1768406800000|2026-01-14 16:06:40|||||||||3
1768406810000|2026-01-14 16:06:50|||||||||1
1768406820000|2026-01-14 16:07:00|||||||||1
1768406830000|2026-01-14 16:07:10|||||||||2
1768406840000|2026-01-14 16:07:20|||||||||10
1768406850000|2026-01-14 16:07:30|||||||||17
1768406860000|2026-01-14 16:07:40|||||||||4
1768406870000|2026-01-14 16:07:50|||||||||2
1768406880000|2026-01-14 16:08:00|1444.7|1441.7|1443.9|1440.9|1444.7|1441.7|1443.9|1440.9|68
1768406900000|2026-01-14 16:08:20|||||||||7
1768406910000|2026-01-14 16:08:30|||||||||2
1768406920000|2026-01-14 16:08:40|||||||||7
1768406930000|2026-01-14 16:08:50|||||||||1
1768406940000|2026-01-14 16:09:00|||||||||1
1768406950000|2026-01-14 16:09:10|||||||||4
1768406970000|2026-01-14 16:09:30|||||||||1
1768406980000|2026-01-14 16:09:40|||||||||2
1768406990000|2026-01-14 16:09:50|||||||||19
1768407010000|2026-01-14 16:10:10|||||||||1
1768407020000|2026-01-14 16:10:20|||||||||3
1768407030000|2026-01-14 16:10:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|17
1768407040000|2026-01-14 16:10:40|||||||||8
1768407060000|2026-01-14 16:11:00|||||||||10
1768407070000|2026-01-14 16:11:10|||||||||2
1768407080000|2026-01-14 16:11:20|||||||||3
1768407090000|2026-01-14 16:11:30|||||||||1
1768407100000|2026-01-14 16:11:40|||||||||1
1768407120000|2026-01-14 16:12:00|||||||||7
1768407130000|2026-01-14 16:12:10|||||||||3
1768407140000|2026-01-14 16:12:20|||||||||4
1768407150000|2026-01-14 16:12:30|||||||||6
1768407170000|2026-01-14 16:12:50|||||||||2
1768407180000|2026-01-14 16:13:00|||||||||3
1768407190000|2026-01-14 16:13:10|||||||||2
1768407200000|2026-01-14 16:13:20|||||||||35
1768407210000|2026-01-14 16:13:30|||||||||15
1768407220000|2026-01-14 16:13:40|||||||||2
1768407230000|2026-01-14 16:13:50|||||||||1
1768407240000|2026-01-14 16:14:00|||||||||2
1768407250000|2026-01-14 16:14:10|||||||||23
1768407260000|2026-01-14 16:14:20|||||||||12
1768407270000|2026-01-14 16:14:30|1442.3|1439.3|1441.9|1438.9|1442.3|1439.3|1441.9|1438.9|1410
1768407280000|2026-01-14 16:14:40|1442.6|1439.6|1442.9|1439.9|1442.9|1439.9|1442.6|1439.6|122
1768407290000|2026-01-14 16:14:50|||||||||2
1768407300000|2026-01-14 16:15:00|1443.2|1440.2|1443.9|1440.9|1443.9|1440.9|1443.2|1440.2|138
1768407310000|2026-01-14 16:15:10|||||||||1
1768407320000|2026-01-14 16:15:20|||||||||5
1768407330000|2026-01-14 16:15:30|||||||||3
1768407340000|2026-01-14 16:15:40|||||||||3
1768407350000|2026-01-14 16:15:50|||||||||12
1768407360000|2026-01-14 16:16:00|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|134
1768407380000|2026-01-14 16:16:20|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|80
1768407390000|2026-01-14 16:16:30|||||||||1
1768407400000|2026-01-14 16:16:40|||||||||22
1768407420000|2026-01-14 16:17:00|||||||||2
1768407430000|2026-01-14 16:17:10|||||||||16
1768407440000|2026-01-14 16:17:20|||||||||1
1768407450000|2026-01-14 16:17:30|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1
1768407460000|2026-01-14 16:17:40|||||||||1
1768407470000|2026-01-14 16:17:50|||||||||1
1768407480000|2026-01-14 16:18:00|||||||||1
1768407490000|2026-01-14 16:18:10|||||||||1
1768407500000|2026-01-14 16:18:20|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1768407510000|2026-01-14 16:18:30|||||||||3
1768407530000|2026-01-14 16:18:50|1443|1440|1443|1440|1443|1440|1443|1440|121
1768407540000|2026-01-14 16:19:00|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|62
1768407550000|2026-01-14 16:19:10|||||||||9
1768407560000|2026-01-14 16:19:20|1442.7|1439.7|1442.6|1439.6|1442.7|1439.7|1442.6|1439.6|12
1768407570000|2026-01-14 16:19:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|33
1768407580000|2026-01-14 16:19:40|||||||||2
1768407590000|2026-01-14 16:19:50|1442.6|1439.6|1442.6|1439.6|1442.9|1439.9|1442.6|1439.6|35
1768407600000|2026-01-14 16:20:00|||||||||3
1768407610000|2026-01-14 16:20:10|||||||||2
1768407620000|2026-01-14 16:20:20|||||||||1
1768407630000|2026-01-14 16:20:30|||||||||9
1768407640000|2026-01-14 16:20:40|||||||||1
1768407650000|2026-01-14 16:20:50|||||||||1
1768407660000|2026-01-14 16:21:00|||||||||1
1768407670000|2026-01-14 16:21:10|||||||||1
1768407680000|2026-01-14 16:21:20|||||||||17
1768407690000|2026-01-14 16:21:30|||||||||9
1768407700000|2026-01-14 16:21:40|||||||||96
1768407710000|2026-01-14 16:21:50|||||||||11
1768407720000|2026-01-14 16:22:00|||||||||3
1768407730000|2026-01-14 16:22:10|||||||||3
1768407740000|2026-01-14 16:22:20|||||||||1
1768407750000|2026-01-14 16:22:30|||||||||5
1768407760000|2026-01-14 16:22:40|||||||||3
1768407780000|2026-01-14 16:23:00|||||||||2
1768407800000|2026-01-14 16:23:20|||||||||4
1768407820000|2026-01-14 16:23:40|||||||||1
1768407830000|2026-01-14 16:23:50|1442.9|1439.9|1443.6|1440.6|1443.6|1440.6|1442.9|1439.9|174
1768407840000|2026-01-14 16:24:00|||||||||1
1768407850000|2026-01-14 16:24:10|||||||||3
1768407870000|2026-01-14 16:24:30|1443.5|1440.5|1443.2|1440.2|1443.5|1440.5|1442.6|1439.6|120
1768407880000|2026-01-14 16:24:40|||||||||4
1768407890000|2026-01-14 16:24:50|||||||||1
1768407910000|2026-01-14 16:25:10|||||||||4
1768407930000|2026-01-14 16:25:30|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|2
1768407940000|2026-01-14 16:25:40|||||||||1
1768407960000|2026-01-14 16:26:00|||||||||11
1768407970000|2026-01-14 16:26:10|||||||||2
1768407980000|2026-01-14 16:26:20|||||||||2
1768407990000|2026-01-14 16:26:30|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|48
1768408020000|2026-01-14 16:27:00|1443.6|1440.6|1443.2|1440.2|1443.6|1440.6|1443.2|1440.2|28
1768408030000|2026-01-14 16:27:10|||||||||6
1768408050000|2026-01-14 16:27:30|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|61
1768408070000|2026-01-14 16:27:50|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|2
1768408080000|2026-01-14 16:28:00|||||||||2
1768408090000|2026-01-14 16:28:10|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|18
1768408100000|2026-01-14 16:28:20|||||||||17
1768408110000|2026-01-14 16:28:30|||||||||2
1768408120000|2026-01-14 16:28:40|||||||||4
1768408130000|2026-01-14 16:28:50|||||||||2
1768408140000|2026-01-14 16:29:00|||||||||1
1768408150000|2026-01-14 16:29:10|||||||||11
1768408160000|2026-01-14 16:29:20|||||||||1
1768408180000|2026-01-14 16:29:40|||||||||1
1768408190000|2026-01-14 16:29:50|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|26
1768408200000|2026-01-14 16:30:00|||||||||1
1768408210000|2026-01-14 16:30:10|||||||||3
1768408220000|2026-01-14 16:30:20|||||||||9
1768408230000|2026-01-14 16:30:30|||||||||5
1768408240000|2026-01-14 16:30:40|||||||||2
1768408250000|2026-01-14 16:30:50|||||||||3
1768408260000|2026-01-14 16:31:00|||||||||3
1768408270000|2026-01-14 16:31:10|||||||||19
1768408290000|2026-01-14 16:31:30|||||||||2
1768408300000|2026-01-14 16:31:40|||||||||2
1768408310000|2026-01-14 16:31:50|||||||||1
1768408320000|2026-01-14 16:32:00|||||||||9
1768408340000|2026-01-14 16:32:20|||||||||3
1768408350000|2026-01-14 16:32:30|||||||||3
1768408360000|2026-01-14 16:32:40|||||||||2
1768408380000|2026-01-14 16:33:00|||||||||6
1768408390000|2026-01-14 16:33:10|||||||||4
1768408410000|2026-01-14 16:33:30|||||||||42
1768408420000|2026-01-14 16:33:40|||||||||5
1768408430000|2026-01-14 16:33:50|||||||||5
1768408440000|2026-01-14 16:34:00|||||||||4
1768408450000|2026-01-14 16:34:10|||||||||4
1768408460000|2026-01-14 16:34:20|||||||||5
1768408470000|2026-01-14 16:34:30|||||||||3
1768408480000|2026-01-14 16:34:40|||||||||6
1768408490000|2026-01-14 16:34:50|||||||||5
1768408500000|2026-01-14 16:35:00|||||||||9
1768408510000|2026-01-14 16:35:10|||||||||2
1768408520000|2026-01-14 16:35:20|||||||||10
1768408530000|2026-01-14 16:35:30|||||||||4
1768408540000|2026-01-14 16:35:40|||||||||1
1768408550000|2026-01-14 16:35:50|||||||||4
1768408560000|2026-01-14 16:36:00|||||||||27
1768408570000|2026-01-14 16:36:10|||||||||11
1768408580000|2026-01-14 16:36:20|||||||||5
1768408590000|2026-01-14 16:36:30|||||||||8
1768408600000|2026-01-14 16:36:40|||||||||74
1768408610000|2026-01-14 16:36:50|||||||||2
1768408620000|2026-01-14 16:37:00|||||||||7
1768408630000|2026-01-14 16:37:10|||||||||10
1768408640000|2026-01-14 16:37:20|||||||||5
1768408650000|2026-01-14 16:37:30|||||||||2
1768408660000|2026-01-14 16:37:40|||||||||3
1768408680000|2026-01-14 16:38:00|||||||||6
1768408700000|2026-01-14 16:38:20|||||||||40
1768408710000|2026-01-14 16:38:30|||||||||41
1768408720000|2026-01-14 16:38:40|||||||||6
1768408730000|2026-01-14 16:38:50|||||||||2
1768408740000|2026-01-14 16:39:00|||||||||5
1768408750000|2026-01-14 16:39:10|||||||||4
1768408770000|2026-01-14 16:39:30|||||||||3
1768408780000|2026-01-14 16:39:40|||||||||1
1768408790000|2026-01-14 16:39:50|||||||||8
1768408800000|2026-01-14 16:40:00|||||||||18
1768408810000|2026-01-14 16:40:10|||||||||2
1768408820000|2026-01-14 16:40:20|||||||||38
1768408830000|2026-01-14 16:40:30|||||||||1
1768408840000|2026-01-14 16:40:40|||||||||19
1768408860000|2026-01-14 16:41:00|||||||||8
1768408870000|2026-01-14 16:41:10|||||||||10
1768408880000|2026-01-14 16:41:20|||||||||4
1768408890000|2026-01-14 16:41:30|||||||||59
1768408900000|2026-01-14 16:41:40|||||||||2
1768408910000|2026-01-14 16:41:50|||||||||1
1768408920000|2026-01-14 16:42:00|1442.9|1439.9|1443.2|1440.2|1443.2|1440.2|1442.9|1439.9|26
1768408930000|2026-01-14 16:42:10|||||||||2
1768408940000|2026-01-14 16:42:20|1443|1440|1443.2|1440.2|1443.2|1440.2|1442.6|1439.6|85
1768408950000|2026-01-14 16:42:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.7|1439.7|34
1768408960000|2026-01-14 16:42:40|||||||||4
1768408970000|2026-01-14 16:42:50|||||||||2
1768408980000|2026-01-14 16:43:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|11
1768408990000|2026-01-14 16:43:10|||||||||17
1768409000000|2026-01-14 16:43:20|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|14
1768409010000|2026-01-14 16:43:30|1443.2|1440.2|1443.6|1440.6|1443.6|1440.6|1443.2|1440.2|16
1768409020000|2026-01-14 16:43:40|||||||||1
1768409030000|2026-01-14 16:43:50|1443.2|1440.2|1442.6|1439.6|1443.2|1440.2|1442.6|1439.6|86
1768409040000|2026-01-14 16:44:00|||||||||51
1768409060000|2026-01-14 16:44:20|||||||||2
1768409070000|2026-01-14 16:44:30|||||||||3
1768409080000|2026-01-14 16:44:40|||||||||2
1768409090000|2026-01-14 16:44:50|||||||||22
1768409100000|2026-01-14 16:45:00|||||||||3
1768409110000|2026-01-14 16:45:10|||||||||3
1768409120000|2026-01-14 16:45:20|||||||||3
1768409130000|2026-01-14 16:45:30|||||||||1
1768409140000|2026-01-14 16:45:40|||||||||37
1768409150000|2026-01-14 16:45:50|||||||||4
1768409160000|2026-01-14 16:46:00|||||||||1
1768409170000|2026-01-14 16:46:10|||||||||1
1768409180000|2026-01-14 16:46:20|||||||||1
1768409190000|2026-01-14 16:46:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|465
1768409200000|2026-01-14 16:46:40|||||||||1
1768409210000|2026-01-14 16:46:50|||||||||2
1768409220000|2026-01-14 16:47:00|||||||||3
1768409230000|2026-01-14 16:47:10|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|58
1768409260000|2026-01-14 16:47:40|||||||||1
1768409280000|2026-01-14 16:48:00|||||||||1
1768409290000|2026-01-14 16:48:10|||||||||33
1768409310000|2026-01-14 16:48:30|||||||||1
1768409330000|2026-01-14 16:48:50|1442.1|1439.1|1441.9|1438.9|1442.5|1439.5|1441.9|1438.9|49
1768409340000|2026-01-14 16:49:00|||||||||2
1768409350000|2026-01-14 16:49:10|||||||||1
1768409360000|2026-01-14 16:49:20|||||||||24
1768409370000|2026-01-14 16:49:30|||||||||1
1768409380000|2026-01-14 16:49:40|||||||||11
1768409400000|2026-01-14 16:50:00|||||||||1
1768409410000|2026-01-14 16:50:10|||||||||75
1768409420000|2026-01-14 16:50:20|||||||||4
1768409440000|2026-01-14 16:50:40|||||||||1
1768409450000|2026-01-14 16:50:50|||||||||30
1768409460000|2026-01-14 16:51:00|||||||||3
1768409470000|2026-01-14 16:51:10|||||||||1
1768409480000|2026-01-14 16:51:20|||||||||1
1768409490000|2026-01-14 16:51:30|||||||||1
1768409500000|2026-01-14 16:51:40|||||||||1
1768409510000|2026-01-14 16:51:50|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|51
1768409520000|2026-01-14 16:52:00|||||||||1
1768409530000|2026-01-14 16:52:10|||||||||1
1768409550000|2026-01-14 16:52:30|||||||||1
1768409560000|2026-01-14 16:52:40|||||||||5
1768409570000|2026-01-14 16:52:50|||||||||7
1768409580000|2026-01-14 16:53:00|||||||||8
1768409600000|2026-01-14 16:53:20|||||||||8
1768409610000|2026-01-14 16:53:30|||||||||11
1768409620000|2026-01-14 16:53:40|||||||||2
1768409630000|2026-01-14 16:53:50|||||||||2
1768409640000|2026-01-14 16:54:00|||||||||1
1768409650000|2026-01-14 16:54:10|||||||||2
1768409660000|2026-01-14 16:54:20|||||||||14
1768409670000|2026-01-14 16:54:30|||||||||3
1768409680000|2026-01-14 16:54:40|1443.4|1440.4|1442.9|1439.9|1443.9|1440.9|1442.9|1439.9|90
1768409690000|2026-01-14 16:54:50|||||||||5
1768409700000|2026-01-14 16:55:00|||||||||15
1768409710000|2026-01-14 16:55:10|||||||||2
1768409730000|2026-01-14 16:55:30|||||||||28
1768409740000|2026-01-14 16:55:40|||||||||21
1768409760000|2026-01-14 16:56:00|||||||||10
1768409770000|2026-01-14 16:56:10|||||||||1
1768409780000|2026-01-14 16:56:20|||||||||1
1768409800000|2026-01-14 16:56:40|||||||||12
1768409810000|2026-01-14 16:56:50|||||||||3
1768409820000|2026-01-14 16:57:00|||||||||2
1768409830000|2026-01-14 16:57:10|||||||||1
1768409840000|2026-01-14 16:57:20|||||||||28
1768409850000|2026-01-14 16:57:30|||||||||9
1768409860000|2026-01-14 16:57:40|||||||||3
1768409870000|2026-01-14 16:57:50|||||||||1
1768409880000|2026-01-14 16:58:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|260
1768409890000|2026-01-14 16:58:10|||||||||6
1768409900000|2026-01-14 16:58:20|||||||||1
1768409910000|2026-01-14 16:58:30|1443.7|1440.7|1443.7|1440.7|1443.9|1440.9|1443.7|1440.7|488
1768409920000|2026-01-14 16:58:40|1443.9|1440.9|1443.7|1440.7|1443.9|1440.9|1443.7|1440.7|6
1768409930000|2026-01-14 16:58:50|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|6
1768409940000|2026-01-14 16:59:00|||||||||13
1768409950000|2026-01-14 16:59:10|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|10
1768409960000|2026-01-14 16:59:20|||||||||1
1768409970000|2026-01-14 16:59:30|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|5
1768409980000|2026-01-14 16:59:40|||||||||5
1768409990000|2026-01-14 16:59:50|||||||||4
1768410000000|2026-01-14 17:00:00|1443.7|1440.7|1443.6|1440.6|1443.7|1440.7|1443.6|1440.6|8
1768410010000|2026-01-14 17:00:10|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1442.9|1439.9|56
1768410020000|2026-01-14 17:00:20|||||||||3
1768410030000|2026-01-14 17:00:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|4
1768410040000|2026-01-14 17:00:40|||||||||4
1768410050000|2026-01-14 17:00:50|||||||||3
1768410060000|2026-01-14 17:01:00|||||||||17
1768410070000|2026-01-14 17:01:10|||||||||5
1768410080000|2026-01-14 17:01:20|||||||||3
1768410090000|2026-01-14 17:01:30|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|41
1768410100000|2026-01-14 17:01:40|||||||||3
1768410110000|2026-01-14 17:01:50|||||||||6
1768410120000|2026-01-14 17:02:00|||||||||6
1768410130000|2026-01-14 17:02:10|||||||||4
1768410140000|2026-01-14 17:02:20|||||||||3
1768410150000|2026-01-14 17:02:30|||||||||7
1768410160000|2026-01-14 17:02:40|||||||||6
1768410170000|2026-01-14 17:02:50|||||||||4
1768410180000|2026-01-14 17:03:00|||||||||4
1768410190000|2026-01-14 17:03:10|||||||||6
1768410200000|2026-01-14 17:03:20|||||||||3
1768410210000|2026-01-14 17:03:30|||||||||5
1768410220000|2026-01-14 17:03:40|||||||||34
1768410230000|2026-01-14 17:03:50|||||||||5
1768410240000|2026-01-14 17:04:00|||||||||16
1768410250000|2026-01-14 17:04:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|4
1768410260000|2026-01-14 17:04:20|||||||||7
1768410270000|2026-01-14 17:04:30|||||||||20
1768410280000|2026-01-14 17:04:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|6
1768410290000|2026-01-14 17:04:50|||||||||4
1768410300000|2026-01-14 17:05:00|||||||||2
1768410310000|2026-01-14 17:05:10|||||||||8
1768410320000|2026-01-14 17:05:20|||||||||6
1768410330000|2026-01-14 17:05:30|||||||||2
1768410340000|2026-01-14 17:05:40|||||||||3
1768410350000|2026-01-14 17:05:50|||||||||8
1768410360000|2026-01-14 17:06:00|||||||||5
1768410370000|2026-01-14 17:06:10|||||||||3
1768410380000|2026-01-14 17:06:20|||||||||3
1768410390000|2026-01-14 17:06:30|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|2
1768410400000|2026-01-14 17:06:40|||||||||3
1768410410000|2026-01-14 17:06:50|||||||||4
1768410420000|2026-01-14 17:07:00|||||||||2
1768410430000|2026-01-14 17:07:10|||||||||7
1768410440000|2026-01-14 17:07:20|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|17
1768410450000|2026-01-14 17:07:30|||||||||2
1768410460000|2026-01-14 17:07:40|||||||||3
1768410470000|2026-01-14 17:07:50|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|2
1768410480000|2026-01-14 17:08:00|1442.6|1439.6|1442.2|1439.2|1442.6|1439.6|1442.2|1439.2|13
1768410490000|2026-01-14 17:08:10|||||||||2
1768410500000|2026-01-14 17:08:20|||||||||4
1768410510000|2026-01-14 17:08:30|||||||||3
1768410520000|2026-01-14 17:08:40|||||||||2
1768410530000|2026-01-14 17:08:50|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|36
1768410540000|2026-01-14 17:09:00|||||||||6
1768410550000|2026-01-14 17:09:10|||||||||3
1768410560000|2026-01-14 17:09:20|||||||||4
1768410570000|2026-01-14 17:09:30|||||||||13
1768410580000|2026-01-14 17:09:40|||||||||4
1768410590000|2026-01-14 17:09:50|||||||||4
1768410600000|2026-01-14 17:10:00|||||||||2
1768410610000|2026-01-14 17:10:10|||||||||4
1768410620000|2026-01-14 17:10:20|||||||||22
1768410630000|2026-01-14 17:10:30|||||||||4
1768410640000|2026-01-14 17:10:40|||||||||7
1768410650000|2026-01-14 17:10:50|||||||||3
1768410660000|2026-01-14 17:11:00|||||||||4
1768410670000|2026-01-14 17:11:10|||||||||7
1768410680000|2026-01-14 17:11:20|||||||||4
1768410690000|2026-01-14 17:11:30|||||||||2
1768410700000|2026-01-14 17:11:40|||||||||3
1768410710000|2026-01-14 17:11:50|||||||||4
1768410720000|2026-01-14 17:12:00|||||||||3
1768410730000|2026-01-14 17:12:10|||||||||4
1768410740000|2026-01-14 17:12:20|||||||||8
1768410750000|2026-01-14 17:12:30|||||||||5
1768410760000|2026-01-14 17:12:40|||||||||37
1768410770000|2026-01-14 17:12:50|||||||||7
1768410780000|2026-01-14 17:13:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|285
1768410790000|2026-01-14 17:13:10|||||||||2
1768410800000|2026-01-14 17:13:20|1444.6|1441.6|1444.9|1441.9|1444.9|1441.9|1444.6|1441.6|41
1768410810000|2026-01-14 17:13:30|||||||||21
1768410820000|2026-01-14 17:13:40|||||||||2
1768410830000|2026-01-14 17:13:50|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.2|1442.2|22
1768410840000|2026-01-14 17:14:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|99
1768410850000|2026-01-14 17:14:10|||||||||2
1768410860000|2026-01-14 17:14:20|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|62
1768410870000|2026-01-14 17:14:30|1443.9|1440.9|1444.5|1441.5|1444.5|1441.5|1443.9|1440.9|49
1768410880000|2026-01-14 17:14:40|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|3
1768410890000|2026-01-14 17:14:50|1444.1|1441.1|1444.9|1441.9|1444.9|1441.9|1443.9|1440.9|33
1768410900000|2026-01-14 17:15:00|1444.6|1441.6|1444.9|1441.9|1444.9|1441.9|1444.6|1441.6|113
1768410910000|2026-01-14 17:15:10|||||||||5
1768410920000|2026-01-14 17:15:20|1444.7|1441.7|1444.6|1441.6|1444.7|1441.7|1444.6|1441.6|6
1768410930000|2026-01-14 17:15:30|||||||||1
1768410940000|2026-01-14 17:15:40|||||||||3
1768410950000|2026-01-14 17:15:50|1444.2|1441.2|1443.9|1440.9|1444.2|1441.2|1443.9|1440.9|2
1768410960000|2026-01-14 17:16:00|1444.2|1441.2|1443.9|1440.9|1444.2|1441.2|1443.9|1440.9|70
1768410970000|2026-01-14 17:16:10|||||||||2
1768410980000|2026-01-14 17:16:20|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|52
1768410990000|2026-01-14 17:16:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|6
1768411000000|2026-01-14 17:16:40|||||||||55
1768411010000|2026-01-14 17:16:50|||||||||6
1768411020000|2026-01-14 17:17:00|||||||||9
1768411030000|2026-01-14 17:17:10|||||||||4
1768411040000|2026-01-14 17:17:20|||||||||27
1768411050000|2026-01-14 17:17:30|||||||||3
1768411060000|2026-01-14 17:17:40|||||||||2
1768411070000|2026-01-14 17:17:50|||||||||4
1768411080000|2026-01-14 17:18:00|||||||||4
1768411090000|2026-01-14 17:18:10|||||||||13
1768411100000|2026-01-14 17:18:20|||||||||5
1768411110000|2026-01-14 17:18:30|||||||||6
1768411120000|2026-01-14 17:18:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1443.9|1440.9|46
1768411130000|2026-01-14 17:18:50|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|3
1768411140000|2026-01-14 17:19:00|||||||||4
1768411150000|2026-01-14 17:19:10|||||||||2
1768411160000|2026-01-14 17:19:20|||||||||2
1768411170000|2026-01-14 17:19:30|||||||||3
1768411180000|2026-01-14 17:19:40|||||||||4
1768411190000|2026-01-14 17:19:50|||||||||3
1768411200000|2026-01-14 17:20:00|||||||||3
1768411210000|2026-01-14 17:20:10|||||||||13
1768411220000|2026-01-14 17:20:20|||||||||2
1768411230000|2026-01-14 17:20:30|1444.7|1441.7|1444.9|1441.9|1444.9|1441.9|1444.6|1441.6|6
1768411240000|2026-01-14 17:20:40|||||||||12
1768411250000|2026-01-14 17:20:50|||||||||7
1768411260000|2026-01-14 17:21:00|||||||||2
1768411270000|2026-01-14 17:21:10|||||||||2
1768411280000|2026-01-14 17:21:20|||||||||2
1768411290000|2026-01-14 17:21:30|||||||||8
1768411300000|2026-01-14 17:21:40|||||||||4
1768411310000|2026-01-14 17:21:50|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|4
1768411320000|2026-01-14 17:22:00|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1
1768411330000|2026-01-14 17:22:10|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|18
1768411340000|2026-01-14 17:22:20|||||||||11
1768411350000|2026-01-14 17:22:30|||||||||2
1768411360000|2026-01-14 17:22:40|1443.7|1440.7|1443.6|1440.6|1443.7|1440.7|1443.6|1440.6|3
1768411370000|2026-01-14 17:22:50|||||||||2
1768411380000|2026-01-14 17:23:00|||||||||14
1768411390000|2026-01-14 17:23:10|||||||||2
1768411400000|2026-01-14 17:23:20|||||||||2
1768411410000|2026-01-14 17:23:30|||||||||2
1768411420000|2026-01-14 17:23:40|||||||||2
1768411430000|2026-01-14 17:23:50|||||||||3
1768411440000|2026-01-14 17:24:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|33
1768411450000|2026-01-14 17:24:10|||||||||3
1768411460000|2026-01-14 17:24:20|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|5
1768411470000|2026-01-14 17:24:30|||||||||4
1768411480000|2026-01-14 17:24:40|||||||||3
1768411490000|2026-01-14 17:24:50|||||||||1
1768411500000|2026-01-14 17:25:00|||||||||3
1768411510000|2026-01-14 17:25:10|||||||||19
1768411520000|2026-01-14 17:25:20|||||||||3
1768411530000|2026-01-14 17:25:30|||||||||6
1768411540000|2026-01-14 17:25:40|||||||||2
1768411550000|2026-01-14 17:25:50|||||||||4
1768411560000|2026-01-14 17:26:00|||||||||4
1768411570000|2026-01-14 17:26:10|||||||||4
1768411580000|2026-01-14 17:26:20|||||||||1
1768411590000|2026-01-14 17:26:30|||||||||4
1768411600000|2026-01-14 17:26:40|||||||||4
1768411610000|2026-01-14 17:26:50|||||||||9
1768411620000|2026-01-14 17:27:00|||||||||11
1768411630000|2026-01-14 17:27:10|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|2
1768411640000|2026-01-14 17:27:20|||||||||2
1768411650000|2026-01-14 17:27:30|||||||||6
1768411660000|2026-01-14 17:27:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|3
1768411670000|2026-01-14 17:27:50|||||||||4
1768411680000|2026-01-14 17:28:00|||||||||13
1768411690000|2026-01-14 17:28:10|||||||||8
1768411700000|2026-01-14 17:28:20|||||||||3
1768411710000|2026-01-14 17:28:30|||||||||5
1768411720000|2026-01-14 17:28:40|||||||||9
1768411730000|2026-01-14 17:28:50|1442.9|1439.9|1442.6|1439.6|1442.9|1439.9|1442.6|1439.6|4
1768411740000|2026-01-14 17:29:00|||||||||4
1768411750000|2026-01-14 17:29:10|||||||||3
1768411760000|2026-01-14 17:29:20|||||||||13
1768411770000|2026-01-14 17:29:30|1442.9|1439.9|1442.6|1439.6|1442.9|1439.9|1442.6|1439.6|31
1768411780000|2026-01-14 17:29:40|1442.7|1439.7|1442.6|1439.6|1442.7|1439.7|1442.6|1439.6|7
1768411790000|2026-01-14 17:29:50|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.7|1439.7|18
1768411800000|2026-01-14 17:30:00|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|4
1768411810000|2026-01-14 17:30:10|||||||||4
1768411820000|2026-01-14 17:30:20|||||||||3
1768411830000|2026-01-14 17:30:30|||||||||3
1768411840000|2026-01-14 17:30:40|||||||||3
1768411850000|2026-01-14 17:30:50|||||||||5
1768411860000|2026-01-14 17:31:00|||||||||7
1768411870000|2026-01-14 17:31:10|1442.3|1439.3|1441.6|1438.6|1442.3|1439.3|1441.6|1438.6|552
1768411880000|2026-01-14 17:31:20|||||||||23
1768411890000|2026-01-14 17:31:30|||||||||4
1768411900000|2026-01-14 17:31:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|91
1768411910000|2026-01-14 17:31:50|||||||||7
1768411920000|2026-01-14 17:32:00|1443.2|1440.2|1443.6|1440.6|1443.6|1440.6|1442.9|1439.9|13
1768411930000|2026-01-14 17:32:10|||||||||2
1768411940000|2026-01-14 17:32:20|||||||||8
1768411950000|2026-01-14 17:32:30|||||||||202
1768411960000|2026-01-14 17:32:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|363
1768411970000|2026-01-14 17:32:50|||||||||65
1768411980000|2026-01-14 17:33:00|||||||||4
1768411990000|2026-01-14 17:33:10|||||||||2
1768412000000|2026-01-14 17:33:20|1442.9|1439.9|1442.7|1439.7|1442.9|1439.9|1442.7|1439.7|47
1768412010000|2026-01-14 17:33:30|1442.6|1439.6|1443.1|1440.1|1443.1|1440.1|1442.6|1439.6|16
1768412020000|2026-01-14 17:33:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1768412030000|2026-01-14 17:33:50|1443.6|1440.6|1442.6|1439.6|1443.6|1440.6|1442.6|1439.6|23
1768412040000|2026-01-14 17:34:00|||||||||13
1768412050000|2026-01-14 17:34:10|||||||||5
1768412060000|2026-01-14 17:34:20|||||||||54
1768412070000|2026-01-14 17:34:30|||||||||5
1768412080000|2026-01-14 17:34:40|||||||||24
1768412090000|2026-01-14 17:34:50|||||||||5
1768412100000|2026-01-14 17:35:00|||||||||47
1768412110000|2026-01-14 17:35:10|||||||||1
1768412120000|2026-01-14 17:35:20|||||||||2
1768412130000|2026-01-14 17:35:30|||||||||8
1768412140000|2026-01-14 17:35:40|||||||||126
1768412150000|2026-01-14 17:35:50|||||||||3
1768412160000|2026-01-14 17:36:00|||||||||44
1768412170000|2026-01-14 17:36:10|||||||||5
1768412180000|2026-01-14 17:36:20|||||||||2
1768412190000|2026-01-14 17:36:30|||||||||4
1768412200000|2026-01-14 17:36:40|||||||||1
1768412210000|2026-01-14 17:36:50|||||||||4
1768412220000|2026-01-14 17:37:00|||||||||12
1768412230000|2026-01-14 17:37:10|||||||||5
1768412240000|2026-01-14 17:37:20|||||||||9
1768412250000|2026-01-14 17:37:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|136
1768412260000|2026-01-14 17:37:40|||||||||4
1768412270000|2026-01-14 17:37:50|||||||||4
1768412280000|2026-01-14 17:38:00|||||||||5
1768412290000|2026-01-14 17:38:10|||||||||9
1768412300000|2026-01-14 17:38:20|||||||||3
1768412310000|2026-01-14 17:38:30|||||||||6
1768412320000|2026-01-14 17:38:40|||||||||2
1768412330000|2026-01-14 17:38:50|||||||||35
1768412340000|2026-01-14 17:39:00|||||||||4
1768412350000|2026-01-14 17:39:10|||||||||148
1768412360000|2026-01-14 17:39:20|||||||||6
1768412370000|2026-01-14 17:39:30|||||||||2
1768412380000|2026-01-14 17:39:40|||||||||15
1768412390000|2026-01-14 17:39:50|||||||||5
1768412400000|2026-01-14 17:40:00|||||||||4
1768412410000|2026-01-14 17:40:10|||||||||3
1768412420000|2026-01-14 17:40:20|||||||||4
1768412430000|2026-01-14 17:40:30|||||||||5
1768412440000|2026-01-14 17:40:40|||||||||3
1768412450000|2026-01-14 17:40:50|||||||||14
1768412460000|2026-01-14 17:41:00|||||||||2
1768412470000|2026-01-14 17:41:10|||||||||3
1768412480000|2026-01-14 17:41:20|||||||||8
1768412490000|2026-01-14 17:41:30|||||||||2
1768412500000|2026-01-14 17:41:40|||||||||3
1768412510000|2026-01-14 17:41:50|||||||||11
1768412520000|2026-01-14 17:42:00|||||||||2
1768412530000|2026-01-14 17:42:10|||||||||2
1768412540000|2026-01-14 17:42:20|||||||||3
1768412550000|2026-01-14 17:42:30|||||||||36
1768412560000|2026-01-14 17:42:40|||||||||6
1768412570000|2026-01-14 17:42:50|||||||||4
1768412580000|2026-01-14 17:43:00|||||||||12
1768412590000|2026-01-14 17:43:10|||||||||2
1768412600000|2026-01-14 17:43:20|||||||||7
1768412610000|2026-01-14 17:43:30|||||||||7
1768412620000|2026-01-14 17:43:40|||||||||4
1768412630000|2026-01-14 17:43:50|||||||||33
1768412640000|2026-01-14 17:44:00|||||||||2
1768412650000|2026-01-14 17:44:10|||||||||6
1768412660000|2026-01-14 17:44:20|||||||||7
1768412670000|2026-01-14 17:44:30|||||||||2
1768412680000|2026-01-14 17:44:40|||||||||3
1768412690000|2026-01-14 17:44:50|||||||||10
1768412700000|2026-01-14 17:45:00|||||||||7
1768412710000|2026-01-14 17:45:10|||||||||9
1768412720000|2026-01-14 17:45:20|||||||||8
1768412730000|2026-01-14 17:45:30|||||||||10
1768412740000|2026-01-14 17:45:40|||||||||6
1768412750000|2026-01-14 17:45:50|||||||||3
1768412760000|2026-01-14 17:46:00|||||||||14
1768412770000|2026-01-14 17:46:10|||||||||3
1768412780000|2026-01-14 17:46:20|||||||||11
1768412790000|2026-01-14 17:46:30|||||||||4
1768412800000|2026-01-14 17:46:40|||||||||4
1768412810000|2026-01-14 17:46:50|||||||||19
1768412820000|2026-01-14 17:47:00|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|8
1768412830000|2026-01-14 17:47:10|||||||||54
1768412840000|2026-01-14 17:47:20|||||||||8
1768412850000|2026-01-14 17:47:30|||||||||3
1768412860000|2026-01-14 17:47:40|1442.9|1439.9|1443.6|1440.6|1443.6|1440.6|1442.9|1439.9|85
1768412870000|2026-01-14 17:47:50|1443.9|1440.9|1444.6|1441.6|1444.6|1441.6|1443.9|1440.9|20
1768412880000|2026-01-14 17:48:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|2
1768412890000|2026-01-14 17:48:10|||||||||13
1768412900000|2026-01-14 17:48:20|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|93
1768412910000|2026-01-14 17:48:30|||||||||11
1768412920000|2026-01-14 17:48:40|1443.7|1440.7|1443.6|1440.6|1443.7|1440.7|1443.6|1440.6|76
1768412930000|2026-01-14 17:48:50|1443.9|1440.9|1443.6|1440.6|1443.9|1440.9|1443.6|1440.6|46
1768412940000|2026-01-14 17:49:00|1443.7|1440.7|1443.6|1440.6|1443.9|1440.9|1443.6|1440.6|58
1768412950000|2026-01-14 17:49:10|||||||||4
1768412960000|2026-01-14 17:49:20|||||||||7
1768412970000|2026-01-14 17:49:30|||||||||6
1768412980000|2026-01-14 17:49:40|||||||||14
1768412990000|2026-01-14 17:49:50|1443.9|1440.9|1443.6|1440.6|1443.9|1440.9|1443.6|1440.6|28
1768413000000|2026-01-14 17:50:00|||||||||6
1768413010000|2026-01-14 17:50:10|||||||||5
1768413020000|2026-01-14 17:50:20|||||||||12
1768413030000|2026-01-14 17:50:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|22
1768413040000|2026-01-14 17:50:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|60
1768413050000|2026-01-14 17:50:50|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|8
1768413060000|2026-01-14 17:51:00|||||||||2
1768413070000|2026-01-14 17:51:10|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|7
1768413080000|2026-01-14 17:51:20|||||||||6
1768413090000|2026-01-14 17:51:30|||||||||4
1768413100000|2026-01-14 17:51:40|||||||||6
1768413110000|2026-01-14 17:51:50|||||||||7
1768413120000|2026-01-14 17:52:00|||||||||6
1768413130000|2026-01-14 17:52:10|1443.7|1440.7|1444.9|1441.9|1444.9|1441.9|1443.7|1440.7|1471
1768413140000|2026-01-14 17:52:20|1445.1|1442.1|1444.9|1441.9|1445.1|1442.1|1444.9|1441.9|111
1768413150000|2026-01-14 17:52:30|||||||||126
1768413160000|2026-01-14 17:52:40|1445.1|1442.1|1445.9|1442.9|1445.9|1442.9|1445.1|1442.1|54
1768413170000|2026-01-14 17:52:50|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|12
1768413180000|2026-01-14 17:53:00|1445.6|1442.6|1444.9|1441.9|1445.9|1442.9|1444.9|1441.9|604
1768413190000|2026-01-14 17:53:10|||||||||64
1768413200000|2026-01-14 17:53:20|1445.2|1442.2|1444.9|1441.9|1445.2|1442.2|1444.9|1441.9|237
1768413210000|2026-01-14 17:53:30|||||||||77
1768413220000|2026-01-14 17:53:40|||||||||126
1768413230000|2026-01-14 17:53:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1444.9|1441.9|191
1768413240000|2026-01-14 17:54:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|103
1768413250000|2026-01-14 17:54:10|||||||||217
1768413260000|2026-01-14 17:54:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|183
1768413270000|2026-01-14 17:54:30|||||||||176
1768413280000|2026-01-14 17:54:40|||||||||144
1768413290000|2026-01-14 17:54:50|||||||||278
1768413300000|2026-01-14 17:55:00|||||||||291
1768413310000|2026-01-14 17:55:10|||||||||16
1768413320000|2026-01-14 17:55:20|||||||||3
1768413330000|2026-01-14 17:55:30|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|130
1768413340000|2026-01-14 17:55:40|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|248
1768413350000|2026-01-14 17:55:50|1444.9|1441.9|1443.9|1440.9|1444.9|1441.9|1443.9|1440.9|42
1768413360000|2026-01-14 17:56:00|1444.1|1441.1|1444.9|1441.9|1444.9|1441.9|1444.1|1441.1|12
1768413370000|2026-01-14 17:56:10|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|7
1768413380000|2026-01-14 17:56:20|1444.5|1441.5|1443.9|1440.9|1444.5|1441.5|1443.9|1440.9|14
1768413390000|2026-01-14 17:56:30|||||||||15
1768413400000|2026-01-14 17:56:40|||||||||3
1768413410000|2026-01-14 17:56:50|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|66
1768413420000|2026-01-14 17:57:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|15
1768413430000|2026-01-14 17:57:10|||||||||11
1768413440000|2026-01-14 17:57:20|||||||||33
1768413450000|2026-01-14 17:57:30|||||||||4
1768413460000|2026-01-14 17:57:40|||||||||13
1768413470000|2026-01-14 17:57:50|||||||||10
1768413480000|2026-01-14 17:58:00|||||||||20
1768413490000|2026-01-14 17:58:10|1443.1|1440.1|1442.5|1439.5|1443.1|1440.1|1442.5|1439.5|66
1768413500000|2026-01-14 17:58:20|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|2
1768413510000|2026-01-14 17:58:30|1442.5|1439.5|1442.9|1439.9|1442.9|1439.9|1442.5|1439.5|11
1768413520000|2026-01-14 17:58:40|1442.1|1439.1|1441.9|1438.9|1442.1|1439.1|1441.9|1438.9|24
1768413530000|2026-01-14 17:58:50|||||||||1
1768413540000|2026-01-14 17:59:00|||||||||14
1768413550000|2026-01-14 17:59:10|||||||||14
1768413560000|2026-01-14 17:59:20|||||||||12
1768413570000|2026-01-14 17:59:30|||||||||99
1768413580000|2026-01-14 17:59:40|||||||||39
1768413590000|2026-01-14 17:59:50|||||||||14
1768465800000|2026-01-15 08:30:00|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|17
1768465810000|2026-01-15 08:30:10|1440.7|1437.7|1440.7|1437.7|1440.9|1437.9|1440.7|1437.7|82
1768465820000|2026-01-15 08:30:20|||||||||30
1768465830000|2026-01-15 08:30:30|1440.4|1437.4|1439.7|1436.7|1440.4|1437.4|1439.4|1436.4|84
1768465840000|2026-01-15 08:30:40|1439.4|1436.4|1437.4|1434.4|1439.4|1436.4|1437.4|1434.4|190
1768465850000|2026-01-15 08:30:50|1437.7|1434.7|1437.4|1434.4|1437.7|1434.7|1437.4|1434.4|72
1768465860000|2026-01-15 08:31:00|1437.7|1434.7|1438.4|1435.4|1438.4|1435.4|1437.7|1434.7|51
1768465870000|2026-01-15 08:31:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|13
1768465880000|2026-01-15 08:31:20|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|6
1768465890000|2026-01-15 08:31:30|1438.7|1435.7|1439|1436|1439.4|1436.4|1438.7|1435.7|48
1768465900000|2026-01-15 08:31:40|1439.4|1436.4|1439.7|1436.7|1439.7|1436.7|1439.4|1436.4|6
1768465920000|2026-01-15 08:32:00|||||||||1
1768465940000|2026-01-15 08:32:20|||||||||1
1768465960000|2026-01-15 08:32:40|||||||||2
1768465980000|2026-01-15 08:33:00|1440.7|1437.7|1441.4|1438.4|1441.4|1438.4|1440.7|1437.7|6
1768465990000|2026-01-15 08:33:10|1441|1438|1441|1438|1441|1438|1441|1438|0
1768466010000|2026-01-15 08:33:30|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|4
1768466020000|2026-01-15 08:33:40|1441.7|1438.7|1443|1440|1443|1440|1441.7|1438.7|4
1768466030000|2026-01-15 08:33:50|||||||||17
1768466040000|2026-01-15 08:34:00|1442|1439|1442|1439|1442|1439|1442|1439|6
1768466050000|2026-01-15 08:34:10|||||||||2
1768466060000|2026-01-15 08:34:20|||||||||10
1768466070000|2026-01-15 08:34:30|||||||||3
1768466080000|2026-01-15 08:34:40|||||||||1
1768466090000|2026-01-15 08:34:50|||||||||1
1768466120000|2026-01-15 08:35:20|||||||||1
1768466130000|2026-01-15 08:35:30|||||||||1
1768466160000|2026-01-15 08:36:00|||||||||2
1768466180000|2026-01-15 08:36:20|||||||||1
1768466190000|2026-01-15 08:36:30|1441|1438|1441|1438|1441|1438|1441|1438|354
1768466200000|2026-01-15 08:36:40|||||||||1
1768466230000|2026-01-15 08:37:10|||||||||4
1768466260000|2026-01-15 08:37:40|||||||||3
1768466280000|2026-01-15 08:38:00|||||||||1
1768466310000|2026-01-15 08:38:30|||||||||1
1768466330000|2026-01-15 08:38:50|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1
1768466350000|2026-01-15 08:39:10|1441|1438|1441|1438|1441|1438|1441|1438|0
1768466360000|2026-01-15 08:39:20|||||||||1
1768466390000|2026-01-15 08:39:50|||||||||1
1768466410000|2026-01-15 08:40:10|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1
1768466420000|2026-01-15 08:40:20|1442|1439|1442|1439|1442|1439|1442|1439|7
1768466430000|2026-01-15 08:40:30|1442.7|1439.7|1443|1440|1443|1440|1442.7|1439.7|5
1768466460000|2026-01-15 08:41:00|1443.4|1440.4|1444|1441|1444|1441|1443.4|1440.4|5
1768466480000|2026-01-15 08:41:20|||||||||1
1768466500000|2026-01-15 08:41:40|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|0
1768466520000|2026-01-15 08:42:00|1444|1441|1443.7|1440.7|1444|1441|1443.7|1440.7|6
1768466530000|2026-01-15 08:42:10|1443|1440|1443|1440|1443|1440|1443|1440|0
1768466550000|2026-01-15 08:42:30|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|0
1768466560000|2026-01-15 08:42:40|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|0
1768466570000|2026-01-15 08:42:50|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|14
1768466590000|2026-01-15 08:43:10|1444|1441|1444|1441|1444|1441|1444|1441|0
1768466600000|2026-01-15 08:43:20|||||||||1
1768466610000|2026-01-15 08:43:30|||||||||1
1768466620000|2026-01-15 08:43:40|||||||||1
1768466680000|2026-01-15 08:44:40|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|17
1768466700000|2026-01-15 08:45:00|1443.4|1440.4|1443|1440|1443.4|1440.4|1442.7|1439.7|13
1768466710000|2026-01-15 08:45:10|1443.4|1440.4|1443|1440|1443.4|1440.4|1443|1440|4
1768466730000|2026-01-15 08:45:30|||||||||3
1768466740000|2026-01-15 08:45:40|1443.4|1440.4|1444|1441|1444|1441|1443.4|1440.4|5
1768466770000|2026-01-15 08:46:10|||||||||1
1768466800000|2026-01-15 08:46:40|||||||||4
1768466810000|2026-01-15 08:46:50|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|5
1768466820000|2026-01-15 08:47:00|1443|1440|1443|1440|1443|1440|1443|1440|0
1768466830000|2026-01-15 08:47:10|||||||||1
1768466860000|2026-01-15 08:47:40|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1
1768466880000|2026-01-15 08:48:00|1443|1440|1443|1440|1443|1440|1443|1440|1
1768466900000|2026-01-15 08:48:20|||||||||1
1768466910000|2026-01-15 08:48:30|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|0
1768466920000|2026-01-15 08:48:40|1443|1440|1443|1440|1443|1440|1443|1440|1
1768466930000|2026-01-15 08:48:50|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1
1768466950000|2026-01-15 08:49:10|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1
1768466980000|2026-01-15 08:49:40|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|0
1768467000000|2026-01-15 08:50:00|1443|1440|1443|1440|1443|1440|1443|1440|0
1768467010000|2026-01-15 08:50:10|||||||||2
1768467040000|2026-01-15 08:50:40|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|12
1768467070000|2026-01-15 08:51:10|1442.4|1439.4|1442|1439|1442.4|1439.4|1442|1439|6
1768467100000|2026-01-15 08:51:40|||||||||1
1768467180000|2026-01-15 08:53:00|||||||||1
1768467200000|2026-01-15 08:53:20|||||||||19
1768467210000|2026-01-15 08:53:30|1441.7|1438.7|1442|1439|1442|1439|1441.7|1438.7|36
1768467220000|2026-01-15 08:53:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|3
1768467230000|2026-01-15 08:53:50|1442|1439|1441.9|1438.9|1442|1439|1441.9|1438.9|3
1768467250000|2026-01-15 08:54:10|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|0
1768467300000|2026-01-15 08:55:00|||||||||1
1768467330000|2026-01-15 08:55:30|||||||||1
1768467360000|2026-01-15 08:56:00|||||||||2
1768467370000|2026-01-15 08:56:10|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|96
1768467380000|2026-01-15 08:56:20|||||||||12
1768467390000|2026-01-15 08:56:30|||||||||2
1768467400000|2026-01-15 08:56:40|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|0
1768467430000|2026-01-15 08:57:10|1442|1439|1442|1439|1442|1439|1442|1439|7
1768467440000|2026-01-15 08:57:20|||||||||2
1768467460000|2026-01-15 08:57:40|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.4|1439.4|15
1768467490000|2026-01-15 08:58:10|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|0
1768467500000|2026-01-15 08:58:20|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1
1768467520000|2026-01-15 08:58:40|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|0
1768467590000|2026-01-15 08:59:50|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|5
1768467610000|2026-01-15 09:00:10|1442|1439|1442.4|1439.4|1442.4|1439.4|1442|1439|5
1768467630000|2026-01-15 09:00:30|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|0
1768467640000|2026-01-15 09:00:40|1442.4|1439.4|1442.7|1439.7|1442.7|1439.7|1442.4|1439.4|2
1768467660000|2026-01-15 09:01:00|1443|1440|1443|1440|1443|1440|1443|1440|2
1768467670000|2026-01-15 09:01:10|||||||||1
1768467680000|2026-01-15 09:01:20|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|13
1768467690000|2026-01-15 09:01:30|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1
1768467700000|2026-01-15 09:01:40|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|0
1768467730000|2026-01-15 09:02:10|1442|1439|1442|1439|1442|1439|1442|1439|0
1768467750000|2026-01-15 09:02:30|||||||||1
1768467790000|2026-01-15 09:03:10|||||||||1
1768467800000|2026-01-15 09:03:20|1441.9|1438.9|1441.7|1438.7|1441.9|1438.9|1441.7|1438.7|2
1768467810000|2026-01-15 09:03:30|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|0
1768467840000|2026-01-15 09:04:00|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|32
1768467860000|2026-01-15 09:04:20|||||||||7
1768467880000|2026-01-15 09:04:40|1440.5|1437.5|1439.7|1436.7|1440.5|1437.5|1439.7|1436.7|355
1768467890000|2026-01-15 09:04:50|||||||||8
1768467900000|2026-01-15 09:05:00|1439.4|1436.4|1439.7|1436.7|1439.7|1436.7|1439.4|1436.4|36
1768467930000|2026-01-15 09:05:30|||||||||3
1768467940000|2026-01-15 09:05:40|1439.5|1436.5|1439.1|1436.1|1439.5|1436.5|1439.1|1436.1|27
1768467950000|2026-01-15 09:05:50|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|10
1768467960000|2026-01-15 09:06:00|||||||||1
1768467970000|2026-01-15 09:06:10|||||||||5
1768468020000|2026-01-15 09:07:00|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|2
1768468030000|2026-01-15 09:07:10|1439.5|1436.5|1438.7|1435.7|1439.5|1436.5|1438.7|1435.7|8
1768468050000|2026-01-15 09:07:30|1439.1|1436.1|1439.7|1436.7|1439.7|1436.7|1439.1|1436.1|30
1768468060000|2026-01-15 09:07:40|||||||||16
1768468070000|2026-01-15 09:07:50|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|39
1768468090000|2026-01-15 09:08:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1
1768468180000|2026-01-15 09:09:40|||||||||3
1768468240000|2026-01-15 09:10:40|||||||||9
1768468260000|2026-01-15 09:11:00|||||||||3
1768468330000|2026-01-15 09:12:10|||||||||4
1768468360000|2026-01-15 09:12:40|||||||||1
1768468370000|2026-01-15 09:12:50|||||||||1
1768468510000|2026-01-15 09:15:10|||||||||1
1768468540000|2026-01-15 09:15:40|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|2
1768468560000|2026-01-15 09:16:00|||||||||1
1768468570000|2026-01-15 09:16:10|||||||||1
1768468590000|2026-01-15 09:16:30|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|6
1768468600000|2026-01-15 09:16:40|||||||||2
1768468610000|2026-01-15 09:16:50|||||||||1
1768468630000|2026-01-15 09:17:10|||||||||1
1768468640000|2026-01-15 09:17:20|||||||||1
1768468660000|2026-01-15 09:17:40|||||||||1
1768468680000|2026-01-15 09:18:00|||||||||1
1768468750000|2026-01-15 09:19:10|||||||||2
1768468790000|2026-01-15 09:19:50|||||||||5
1768468800000|2026-01-15 09:20:00|||||||||8
1768468810000|2026-01-15 09:20:10|||||||||2
1768468820000|2026-01-15 09:20:20|||||||||2
1768468840000|2026-01-15 09:20:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|76
1768468860000|2026-01-15 09:21:00|||||||||40
1768468870000|2026-01-15 09:21:10|||||||||1
1768468890000|2026-01-15 09:21:30|||||||||1
1768468940000|2026-01-15 09:22:20|||||||||25
1768468980000|2026-01-15 09:23:00|||||||||2
1768468990000|2026-01-15 09:23:10|||||||||1
1768469030000|2026-01-15 09:23:50|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|62
1768469040000|2026-01-15 09:24:00|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1437.7|1434.7|84
1768469050000|2026-01-15 09:24:10|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|2
1768469060000|2026-01-15 09:24:20|||||||||57
1768469070000|2026-01-15 09:24:30|||||||||94
1768469080000|2026-01-15 09:24:40|||||||||39
1768469090000|2026-01-15 09:24:50|||||||||9
1768469100000|2026-01-15 09:25:00|||||||||1
1768469110000|2026-01-15 09:25:10|||||||||2
1768469140000|2026-01-15 09:25:40|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|0
1768469160000|2026-01-15 09:26:00|||||||||1
1768469190000|2026-01-15 09:26:30|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|0
1768469200000|2026-01-15 09:26:40|||||||||1
1768469210000|2026-01-15 09:26:50|||||||||183
1768469220000|2026-01-15 09:27:00|||||||||5
1768469230000|2026-01-15 09:27:10|||||||||33
1768469240000|2026-01-15 09:27:20|1436.7|1433.7|1435.7|1432.7|1436.7|1433.7|1435.7|1432.7|364
1768469250000|2026-01-15 09:27:30|||||||||63
1768469260000|2026-01-15 09:27:40|||||||||66
1768469280000|2026-01-15 09:28:00|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|158
1768469290000|2026-01-15 09:28:10|||||||||1
1768469310000|2026-01-15 09:28:30|||||||||1
1768469330000|2026-01-15 09:28:50|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1
1768469360000|2026-01-15 09:29:20|||||||||1
1768469400000|2026-01-15 09:30:00|||||||||31
1768469420000|2026-01-15 09:30:20|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|10
1768469430000|2026-01-15 09:30:30|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|0
1768469440000|2026-01-15 09:30:40|1436.5|1433.5|1436.7|1433.7|1436.7|1433.7|1436.1|1433.1|19
1768469450000|2026-01-15 09:30:50|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|12
1768469460000|2026-01-15 09:31:00|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1
1768469480000|2026-01-15 09:31:20|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|9
1768469490000|2026-01-15 09:31:30|||||||||19
1768469500000|2026-01-15 09:31:40|||||||||2
1768469510000|2026-01-15 09:31:50|||||||||1
1768469520000|2026-01-15 09:32:00|||||||||2
1768469530000|2026-01-15 09:32:10|||||||||2
1768469540000|2026-01-15 09:32:20|||||||||2
1768469550000|2026-01-15 09:32:30|||||||||7
1768469560000|2026-01-15 09:32:40|||||||||64
1768469570000|2026-01-15 09:32:50|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|56
1768469620000|2026-01-15 09:33:40|||||||||3
1768469630000|2026-01-15 09:33:50|||||||||1
1768469650000|2026-01-15 09:34:10|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|10
1768469700000|2026-01-15 09:35:00|||||||||3
1768469740000|2026-01-15 09:35:40|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|0
1768469760000|2026-01-15 09:36:00|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|0
1768469770000|2026-01-15 09:36:10|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1
1768469800000|2026-01-15 09:36:40|||||||||1
1768469810000|2026-01-15 09:36:50|||||||||2
1768469820000|2026-01-15 09:37:00|1435.5|1432.5|1434.7|1431.7|1435.5|1432.5|1434.7|1431.7|688
1768469830000|2026-01-15 09:37:10|||||||||1
1768469860000|2026-01-15 09:37:40|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|0
1768469900000|2026-01-15 09:38:20|1435.5|1432.5|1435.1|1432.1|1435.5|1432.5|1435.1|1432.1|2
1768469920000|2026-01-15 09:38:40|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|0
1768469930000|2026-01-15 09:38:50|||||||||3
1768469970000|2026-01-15 09:39:30|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|0
1768469980000|2026-01-15 09:39:40|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|6
1768469990000|2026-01-15 09:39:50|||||||||2
1768470000000|2026-01-15 09:40:00|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|12
1768470020000|2026-01-15 09:40:20|||||||||1
1768470030000|2026-01-15 09:40:30|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|0
1768470060000|2026-01-15 09:41:00|1436.6|1433.6|1436.4|1433.4|1436.6|1433.6|1436.4|1433.4|3
1768470070000|2026-01-15 09:41:10|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|8
1768470090000|2026-01-15 09:41:30|||||||||1
1768470100000|2026-01-15 09:41:40|||||||||2
1768470110000|2026-01-15 09:41:50|||||||||1
1768470120000|2026-01-15 09:42:00|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|12
1768470130000|2026-01-15 09:42:10|1435.6|1432.6|1435.7|1432.7|1435.7|1432.7|1435.6|1432.6|3
1768470140000|2026-01-15 09:42:20|||||||||1
1768470150000|2026-01-15 09:42:30|||||||||1
1768470160000|2026-01-15 09:42:40|||||||||3
1768470190000|2026-01-15 09:43:10|||||||||1
1768470200000|2026-01-15 09:43:20|||||||||1
1768470240000|2026-01-15 09:44:00|||||||||1
1768470250000|2026-01-15 09:44:10|||||||||3
1768470260000|2026-01-15 09:44:20|||||||||2
1768470270000|2026-01-15 09:44:30|||||||||2
1768470300000|2026-01-15 09:45:00|||||||||1
1768470310000|2026-01-15 09:45:10|||||||||9
1768470330000|2026-01-15 09:45:30|||||||||5
1768470340000|2026-01-15 09:45:40|||||||||1
1768470350000|2026-01-15 09:45:50|||||||||3
1768470370000|2026-01-15 09:46:10|||||||||4
1768470390000|2026-01-15 09:46:30|1435.4|1432.4|1435.1|1432.1|1435.4|1432.4|1435.1|1432.1|15
1768470400000|2026-01-15 09:46:40|||||||||7
1768470420000|2026-01-15 09:47:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|5
1768470440000|2026-01-15 09:47:20|||||||||5
1768470450000|2026-01-15 09:47:30|||||||||2
1768470460000|2026-01-15 09:47:40|1435.1|1432.1|1435.4|1432.4|1435.4|1432.4|1435.1|1432.1|8
1768470480000|2026-01-15 09:48:00|1435.6|1432.6|1435.4|1432.4|1435.6|1432.6|1435.4|1432.4|125
1768470490000|2026-01-15 09:48:10|||||||||2
1768470510000|2026-01-15 09:48:30|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|8
1768470530000|2026-01-15 09:48:50|||||||||6
1768470540000|2026-01-15 09:49:00|||||||||26
1768470550000|2026-01-15 09:49:10|||||||||3
1768470570000|2026-01-15 09:49:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|5
1768470580000|2026-01-15 09:49:40|||||||||7
1768470600000|2026-01-15 09:50:00|||||||||11
1768470610000|2026-01-15 09:50:10|||||||||5
1768470620000|2026-01-15 09:50:20|||||||||8
1768470630000|2026-01-15 09:50:30|||||||||1
1768470640000|2026-01-15 09:50:40|||||||||4
1768470650000|2026-01-15 09:50:50|||||||||21
1768470660000|2026-01-15 09:51:00|||||||||164
1768470670000|2026-01-15 09:51:10|||||||||15
1768470690000|2026-01-15 09:51:30|||||||||6
1768470700000|2026-01-15 09:51:40|||||||||3
1768470710000|2026-01-15 09:51:50|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|32
1768470720000|2026-01-15 09:52:00|1435.7|1432.7|1435.4|1432.4|1435.7|1432.7|1435.4|1432.4|8
1768470730000|2026-01-15 09:52:10|||||||||3
1768470750000|2026-01-15 09:52:30|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|6
1768470760000|2026-01-15 09:52:40|||||||||3
1768470770000|2026-01-15 09:52:50|||||||||1
1768470780000|2026-01-15 09:53:00|||||||||1
1768470800000|2026-01-15 09:53:20|||||||||11
1768470820000|2026-01-15 09:53:40|||||||||5
1768470840000|2026-01-15 09:54:00|||||||||4
1768470850000|2026-01-15 09:54:10|||||||||6
1768470870000|2026-01-15 09:54:30|||||||||3
1768470940000|2026-01-15 09:55:40|||||||||5
1768470950000|2026-01-15 09:55:50|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1
1768470970000|2026-01-15 09:56:10|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|0
1768470990000|2026-01-15 09:56:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1
1768471050000|2026-01-15 09:57:30|||||||||2
1768471110000|2026-01-15 09:58:30|||||||||15
1768471180000|2026-01-15 09:59:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1768471190000|2026-01-15 09:59:50|||||||||105
1768471200000|2026-01-15 10:00:00|1435.6|1432.6|1434.7|1431.7|1435.6|1432.6|1434.7|1431.7|21
1768471210000|2026-01-15 10:00:10|||||||||9
1768471220000|2026-01-15 10:00:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|36
1768471230000|2026-01-15 10:00:30|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|7
1768471240000|2026-01-15 10:00:40|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|0
1768471250000|2026-01-15 10:00:50|||||||||5
1768471270000|2026-01-15 10:01:10|||||||||17
1768471280000|2026-01-15 10:01:20|||||||||125
1768471290000|2026-01-15 10:01:30|||||||||1
1768471300000|2026-01-15 10:01:40|||||||||4
1768471320000|2026-01-15 10:02:00|||||||||1
1768471350000|2026-01-15 10:02:30|||||||||2
1768471360000|2026-01-15 10:02:40|||||||||1
1768471370000|2026-01-15 10:02:50|||||||||1
1768471380000|2026-01-15 10:03:00|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|9
1768471390000|2026-01-15 10:03:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|6
1768471410000|2026-01-15 10:03:30|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|0
1768471420000|2026-01-15 10:03:40|||||||||23
1768471440000|2026-01-15 10:04:00|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|0
1768471450000|2026-01-15 10:04:10|||||||||2
1768471460000|2026-01-15 10:04:20|||||||||7
1768471500000|2026-01-15 10:05:00|||||||||3
1768471520000|2026-01-15 10:05:20|||||||||1
1768471550000|2026-01-15 10:05:50|||||||||10
1768471620000|2026-01-15 10:07:00|||||||||1
1768471630000|2026-01-15 10:07:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|143
1768471650000|2026-01-15 10:07:30|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|0
1768471690000|2026-01-15 10:08:10|||||||||6
1768471750000|2026-01-15 10:09:10|||||||||2
1768471760000|2026-01-15 10:09:20|||||||||1
1768471830000|2026-01-15 10:10:30|||||||||1
1768471860000|2026-01-15 10:11:00|||||||||1
1768471870000|2026-01-15 10:11:10|||||||||16
1768471880000|2026-01-15 10:11:20|||||||||99
1768471960000|2026-01-15 10:12:40|||||||||1
1768471980000|2026-01-15 10:13:00|||||||||2
1768471990000|2026-01-15 10:13:10|||||||||1
1768472020000|2026-01-15 10:13:40|1432|1429|1432|1429|1432|1429|1432|1429|234
1768472030000|2026-01-15 10:13:50|||||||||4
1768472050000|2026-01-15 10:14:10|||||||||2
1768472090000|2026-01-15 10:14:50|||||||||1
1768472130000|2026-01-15 10:15:30|||||||||3
1768472180000|2026-01-15 10:16:20|||||||||18
1768472210000|2026-01-15 10:16:50|||||||||8
1768472260000|2026-01-15 10:17:40|||||||||330
1768472270000|2026-01-15 10:17:50|||||||||4
1768472280000|2026-01-15 10:18:00|||||||||2
1768472290000|2026-01-15 10:18:10|||||||||6
1768472300000|2026-01-15 10:18:20|||||||||6
1768472310000|2026-01-15 10:18:30|||||||||4
1768472320000|2026-01-15 10:18:40|||||||||3
1768472340000|2026-01-15 10:19:00|||||||||1
1768472360000|2026-01-15 10:19:20|||||||||1
1768472370000|2026-01-15 10:19:30|||||||||1
1768472390000|2026-01-15 10:19:50|||||||||1
1768472420000|2026-01-15 10:20:20|||||||||1
1768472430000|2026-01-15 10:20:30|||||||||1
1768472460000|2026-01-15 10:21:00|||||||||1
1768472500000|2026-01-15 10:21:40|||||||||1
1768472560000|2026-01-15 10:22:40|||||||||1
1768472610000|2026-01-15 10:23:30|||||||||1
1768472630000|2026-01-15 10:23:50|||||||||1
1768472670000|2026-01-15 10:24:30|||||||||1
1768472690000|2026-01-15 10:24:50|||||||||8
1768472710000|2026-01-15 10:25:10|||||||||1
1768472720000|2026-01-15 10:25:20|||||||||1
1768472790000|2026-01-15 10:26:30|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|0
1768472800000|2026-01-15 10:26:40|||||||||1
1768472840000|2026-01-15 10:27:20|||||||||6
1768472860000|2026-01-15 10:27:40|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|0
1768472870000|2026-01-15 10:27:50|1432.7|1429.7|1433|1430|1433|1430|1432.7|1429.7|17
1768472900000|2026-01-15 10:28:20|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|14
1768472910000|2026-01-15 10:28:30|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|0
1768472920000|2026-01-15 10:28:40|1432|1429|1432|1429|1432|1429|1432|1429|0
1768472940000|2026-01-15 10:29:00|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|0
1768472950000|2026-01-15 10:29:10|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|0
1768472960000|2026-01-15 10:29:20|||||||||17
1768473000000|2026-01-15 10:30:00|||||||||1
1768473050000|2026-01-15 10:30:50|1433|1430|1433.3|1430.3|1433.3|1430.3|1433|1430|182
1768473060000|2026-01-15 10:31:00|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|6
1768473110000|2026-01-15 10:31:50|||||||||4
1768473230000|2026-01-15 10:33:50|||||||||2
1768473310000|2026-01-15 10:35:10|||||||||2
1768473380000|2026-01-15 10:36:20|1433|1430|1433|1430|1433|1430|1433|1430|92
1768473390000|2026-01-15 10:36:30|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|2
1768473430000|2026-01-15 10:37:10|||||||||1
1768473440000|2026-01-15 10:37:20|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|3
1768473450000|2026-01-15 10:37:30|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|0
1768473460000|2026-01-15 10:37:40|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1
1768473490000|2026-01-15 10:38:10|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|0
1768473500000|2026-01-15 10:38:20|||||||||3
1768473510000|2026-01-15 10:38:30|1433|1430|1433|1430|1433|1430|1433|1430|2
1768473520000|2026-01-15 10:38:40|||||||||1
1768473560000|2026-01-15 10:39:20|||||||||1
1768473570000|2026-01-15 10:39:30|||||||||1
1768473660000|2026-01-15 10:41:00|||||||||1
1768473690000|2026-01-15 10:41:30|||||||||5
1768473710000|2026-01-15 10:41:50|||||||||1
1768473720000|2026-01-15 10:42:00|1433.3|1430.3|1432.7|1429.7|1433.3|1430.3|1432.7|1429.7|82
1768473730000|2026-01-15 10:42:10|||||||||6
1768473780000|2026-01-15 10:43:00|||||||||1
1768473880000|2026-01-15 10:44:40|||||||||16
1768473890000|2026-01-15 10:44:50|||||||||1
1768473900000|2026-01-15 10:45:00|||||||||2
1768473910000|2026-01-15 10:45:10|||||||||1
1768473930000|2026-01-15 10:45:30|||||||||7
1768473950000|2026-01-15 10:45:50|||||||||8
1768473960000|2026-01-15 10:46:00|||||||||3
1768473970000|2026-01-15 10:46:10|||||||||6
1768473990000|2026-01-15 10:46:30|||||||||7
1768474000000|2026-01-15 10:46:40|||||||||3
1768474020000|2026-01-15 10:47:00|||||||||3
1768474040000|2026-01-15 10:47:20|||||||||4
1768474050000|2026-01-15 10:47:30|||||||||1
1768474060000|2026-01-15 10:47:40|||||||||3
1768474080000|2026-01-15 10:48:00|||||||||7
1768474090000|2026-01-15 10:48:10|||||||||4
1768474100000|2026-01-15 10:48:20|||||||||1
1768474110000|2026-01-15 10:48:30|||||||||8
1768474120000|2026-01-15 10:48:40|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|29
1768474130000|2026-01-15 10:48:50|1432|1429|1432|1429|1432|1429|1432|1429|8
1768474140000|2026-01-15 10:49:00|||||||||1
1768474150000|2026-01-15 10:49:10|||||||||4
1768474170000|2026-01-15 10:49:30|||||||||5
1768474180000|2026-01-15 10:49:40|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|5
1768474190000|2026-01-15 10:49:50|||||||||2
1768474200000|2026-01-15 10:50:00|||||||||2
1768474220000|2026-01-15 10:50:20|||||||||4
1768474230000|2026-01-15 10:50:30|||||||||10
1768474240000|2026-01-15 10:50:40|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|8
1768474250000|2026-01-15 10:50:50|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|4
1768474260000|2026-01-15 10:51:00|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|5
1768474270000|2026-01-15 10:51:10|1432.3|1429.3|1432.7|1429.7|1432.7|1429.7|1432.3|1429.3|4
1768474290000|2026-01-15 10:51:30|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|98
1768474300000|2026-01-15 10:51:40|||||||||23
1768474310000|2026-01-15 10:51:50|||||||||4
1768474330000|2026-01-15 10:52:10|||||||||2
1768474350000|2026-01-15 10:52:30|||||||||6
1768474360000|2026-01-15 10:52:40|||||||||2
1768474380000|2026-01-15 10:53:00|||||||||7
1768474400000|2026-01-15 10:53:20|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|15
1768474420000|2026-01-15 10:53:40|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|2
1768474440000|2026-01-15 10:54:00|||||||||4
1768474450000|2026-01-15 10:54:10|||||||||2
1768474470000|2026-01-15 10:54:30|||||||||8
1768474520000|2026-01-15 10:55:20|||||||||1
1768474530000|2026-01-15 10:55:30|||||||||1
1768474560000|2026-01-15 10:56:00|1432|1429|1432|1429|1432|1429|1432|1429|2
1768474570000|2026-01-15 10:56:10|||||||||1
1768474580000|2026-01-15 10:56:20|||||||||7
1768474640000|2026-01-15 10:57:20|||||||||3
1768474650000|2026-01-15 10:57:30|||||||||1
1768474670000|2026-01-15 10:57:50|||||||||1
1768474680000|2026-01-15 10:58:00|||||||||1
1768474700000|2026-01-15 10:58:20|||||||||10
1768474720000|2026-01-15 10:58:40|||||||||1
1768474790000|2026-01-15 10:59:50|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1
1768474810000|2026-01-15 11:00:10|1432|1429|1432|1429|1432|1429|1432|1429|0
1768474820000|2026-01-15 11:00:20|1432.7|1429.7|1432.3|1429.3|1432.7|1429.7|1432.3|1429.3|114
1768474860000|2026-01-15 11:01:00|1432|1429|1432|1429|1432|1429|1432|1429|4
1768474870000|2026-01-15 11:01:10|||||||||1
1768474880000|2026-01-15 11:01:20|1431|1428|1431|1428|1431|1428|1431|1428|31
1768474890000|2026-01-15 11:01:30|||||||||2
1768474900000|2026-01-15 11:01:40|||||||||25
1768474910000|2026-01-15 11:01:50|||||||||2
1768474950000|2026-01-15 11:02:30|1430|1427|1429|1426|1430.3|1427.3|1429|1426|128
1768474960000|2026-01-15 11:02:40|1430|1427|1430|1427|1430|1427|1430|1427|83
1768474970000|2026-01-15 11:02:50|1429.7|1426.7|1429.3|1426.3|1429.8|1426.8|1429.3|1426.3|28
1768474980000|2026-01-15 11:03:00|||||||||2
1768475000000|2026-01-15 11:03:20|||||||||6
1768475040000|2026-01-15 11:04:00|||||||||1
1768475050000|2026-01-15 11:04:10|1429.7|1426.7|1430|1427|1430|1427|1429.7|1426.7|8
1768475060000|2026-01-15 11:04:20|||||||||1
1768475080000|2026-01-15 11:04:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1
1768475100000|2026-01-15 11:05:00|1429.5|1426.5|1429.5|1426.5|1430|1427|1429.5|1426.5|4
1768475110000|2026-01-15 11:05:10|1429|1426|1429|1426|1429|1426|1429|1426|4
1768475170000|2026-01-15 11:06:10|||||||||8
1768475190000|2026-01-15 11:06:30|||||||||6
1768475220000|2026-01-15 11:07:00|||||||||3
1768475250000|2026-01-15 11:07:30|||||||||18
1768475280000|2026-01-15 11:08:00|||||||||4
1768475290000|2026-01-15 11:08:10|||||||||6
1768475300000|2026-01-15 11:08:20|||||||||8
1768475310000|2026-01-15 11:08:30|||||||||2
1768475330000|2026-01-15 11:08:50|||||||||1
1768475430000|2026-01-15 11:10:30|||||||||1
1768475450000|2026-01-15 11:10:50|||||||||5
1768475460000|2026-01-15 11:11:00|||||||||1
1768475470000|2026-01-15 11:11:10|1427|1424|1427|1424|1427|1424|1427|1424|660
1768475480000|2026-01-15 11:11:20|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|419
1768475490000|2026-01-15 11:11:30|||||||||30
1768475500000|2026-01-15 11:11:40|||||||||8
1768475510000|2026-01-15 11:11:50|1427.8|1424.8|1427.7|1424.7|1428|1425|1427.7|1424.7|34
1768475520000|2026-01-15 11:12:00|||||||||16
1768475530000|2026-01-15 11:12:10|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|0
1768475560000|2026-01-15 11:12:40|1427|1424|1427|1424|1427|1424|1427|1424|1
1768475580000|2026-01-15 11:13:00|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|0
1768475600000|2026-01-15 11:13:20|1427|1424|1427|1424|1427|1424|1427|1424|8
1768475610000|2026-01-15 11:13:30|1428|1425|1427|1424|1428|1425|1427|1424|15
1768475620000|2026-01-15 11:13:40|1427.3|1424.3|1427|1424|1427.3|1424.3|1427|1424|92
1768475630000|2026-01-15 11:13:50|||||||||2
1768475640000|2026-01-15 11:14:00|||||||||8
1768475650000|2026-01-15 11:14:10|||||||||3
1768475660000|2026-01-15 11:14:20|||||||||1
1768475680000|2026-01-15 11:14:40|||||||||1
1768475700000|2026-01-15 11:15:00|||||||||10
1768475710000|2026-01-15 11:15:10|||||||||3
1768475720000|2026-01-15 11:15:20|||||||||1
1768475730000|2026-01-15 11:15:30|||||||||2
1768475750000|2026-01-15 11:15:50|||||||||1
1768475770000|2026-01-15 11:16:10|||||||||222
1768475780000|2026-01-15 11:16:20|1427.3|1424.3|1427|1424|1427.3|1424.3|1427|1424|3
1768475790000|2026-01-15 11:16:30|||||||||34
1768475800000|2026-01-15 11:16:40|||||||||1
1768475810000|2026-01-15 11:16:50|||||||||1
1768475880000|2026-01-15 11:18:00|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1
1768475890000|2026-01-15 11:18:10|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|0
1768475900000|2026-01-15 11:18:20|1428|1425|1428|1425|1428|1425|1428|1425|135
1768475920000|2026-01-15 11:18:40|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|0
1768475970000|2026-01-15 11:19:30|||||||||2
1768475990000|2026-01-15 11:19:50|||||||||2
1768476030000|2026-01-15 11:20:30|1428|1425|1428|1425|1428|1425|1428|1425|0
1768476060000|2026-01-15 11:21:00|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|0
1768476070000|2026-01-15 11:21:10|||||||||1
1768476090000|2026-01-15 11:21:30|1429|1426|1428.8|1425.8|1429|1426|1428.8|1425.8|67
1768476100000|2026-01-15 11:21:40|1429|1426|1428.7|1425.7|1429|1426|1428.7|1425.7|3
1768476110000|2026-01-15 11:21:50|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1
1768476130000|2026-01-15 11:22:10|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|2
1768476150000|2026-01-15 11:22:30|||||||||3
1768476170000|2026-01-15 11:22:50|||||||||1
1768476180000|2026-01-15 11:23:00|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1768476190000|2026-01-15 11:23:10|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|3
1768476230000|2026-01-15 11:23:50|||||||||1
1768476240000|2026-01-15 11:24:00|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|0
1768476250000|2026-01-15 11:24:10|||||||||1
1768476260000|2026-01-15 11:24:20|||||||||1
1768476270000|2026-01-15 11:24:30|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|10
1768476280000|2026-01-15 11:24:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.3|1425.3|22
1768476290000|2026-01-15 11:24:50|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|3
1768476300000|2026-01-15 11:25:00|||||||||2
1768476310000|2026-01-15 11:25:10|1429|1426|1429|1426|1429|1426|1429|1426|15
1768476320000|2026-01-15 11:25:20|||||||||4
1768476330000|2026-01-15 11:25:30|1428.7|1425.7|1428.8|1425.8|1428.8|1425.8|1428.7|1425.7|11
1768476350000|2026-01-15 11:25:50|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|0
1768476370000|2026-01-15 11:26:10|1428|1425|1428|1425|1428|1425|1428|1425|0
1768476420000|2026-01-15 11:27:00|||||||||2
1768476430000|2026-01-15 11:27:10|||||||||25
1768476440000|2026-01-15 11:27:20|||||||||99
1768476450000|2026-01-15 11:27:30|1429|1426|1429|1426|1429|1426|1429|1426|47
1768476460000|2026-01-15 11:27:40|||||||||5
1768476470000|2026-01-15 11:27:50|||||||||2
1768476480000|2026-01-15 11:28:00|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|12
1768476490000|2026-01-15 11:28:10|1428|1425|1428|1425|1428|1425|1428|1425|0
1768476520000|2026-01-15 11:28:40|||||||||4
1768476620000|2026-01-15 11:30:20|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|40
1768476640000|2026-01-15 11:30:40|1427|1424|1427|1424|1427|1424|1427|1424|0
1768476650000|2026-01-15 11:30:50|||||||||1
1768476690000|2026-01-15 11:31:30|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|0
1768476700000|2026-01-15 11:31:40|1427|1424|1427|1424|1427|1424|1427|1424|0
1768476720000|2026-01-15 11:32:00|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|0
1768476750000|2026-01-15 11:32:30|1427|1424|1427|1424|1427|1424|1427|1424|0
1768476770000|2026-01-15 11:32:50|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|2
1768476810000|2026-01-15 11:33:30|1427|1424|1427|1424|1427|1424|1427|1424|94
1768476820000|2026-01-15 11:33:40|1426|1423|1426|1423|1426|1423|1426|1423|152
1768476830000|2026-01-15 11:33:50|1425|1422|1425|1422|1425|1422|1425|1422|139
1768476840000|2026-01-15 11:34:00|||||||||2
1768476850000|2026-01-15 11:34:10|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|41
1768476860000|2026-01-15 11:34:20|1425|1422|1425.3|1422.3|1425.3|1422.3|1425|1422|54
1768476870000|2026-01-15 11:34:30|||||||||12
1768476880000|2026-01-15 11:34:40|||||||||23
1768476890000|2026-01-15 11:34:50|||||||||30
1768476900000|2026-01-15 11:35:00|||||||||20
1768476910000|2026-01-15 11:35:10|||||||||1
1768476930000|2026-01-15 11:35:30|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1
1768476950000|2026-01-15 11:35:50|||||||||1
1768476960000|2026-01-15 11:36:00|||||||||1
1768476970000|2026-01-15 11:36:10|||||||||1
1768476980000|2026-01-15 11:36:20|1425.3|1422.3|1425.3|1422.3|1425.7|1422.7|1425.3|1422.3|79
1768477000000|2026-01-15 11:36:40|||||||||1
1768477010000|2026-01-15 11:36:50|||||||||1
1768477020000|2026-01-15 11:37:00|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|2
1768477030000|2026-01-15 11:37:10|||||||||2
1768477070000|2026-01-15 11:37:50|1426|1423|1426|1423|1426|1423|1426|1423|8
1768477080000|2026-01-15 11:38:00|||||||||1
1768477100000|2026-01-15 11:38:20|||||||||6
1768477210000|2026-01-15 11:40:10|||||||||1
1768477290000|2026-01-15 11:41:30|1425|1422|1425|1422|1425|1422|1425|1422|80
1768477300000|2026-01-15 11:41:40|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|0
1768477310000|2026-01-15 11:41:50|||||||||2
1768477320000|2026-01-15 11:42:00|||||||||3
1768477330000|2026-01-15 11:42:10|||||||||4
1768477350000|2026-01-15 11:42:30|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|5
1768477360000|2026-01-15 11:42:40|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|11
1768477370000|2026-01-15 11:42:50|1426|1423|1426|1423|1426|1423|1426|1423|4
1768477380000|2026-01-15 11:43:00|||||||||4
1768477390000|2026-01-15 11:43:10|1425.3|1422.3|1425.8|1422.8|1426|1423|1425.3|1422.3|17
1768477400000|2026-01-15 11:43:20|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|0
1768477410000|2026-01-15 11:43:30|1426|1423|1425.7|1422.7|1426|1423|1425.7|1422.7|2
1768477420000|2026-01-15 11:43:40|1425|1422|1425|1422|1425|1422|1425|1422|3
1768477430000|2026-01-15 11:43:50|||||||||3
1768477440000|2026-01-15 11:44:00|||||||||14
1768477470000|2026-01-15 11:44:30|||||||||2
1768477480000|2026-01-15 11:44:40|||||||||1
1768477490000|2026-01-15 11:44:50|||||||||1
1768477500000|2026-01-15 11:45:00|||||||||4
1768477510000|2026-01-15 11:45:10|||||||||4
1768477520000|2026-01-15 11:45:20|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|40
1768477530000|2026-01-15 11:45:30|||||||||6
1768477540000|2026-01-15 11:45:40|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1
1768477550000|2026-01-15 11:45:50|1424|1421|1424.7|1421.7|1424.8|1421.8|1424|1421|44
1768477560000|2026-01-15 11:46:00|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|4
1768477570000|2026-01-15 11:46:10|1424.7|1421.7|1424.3|1421.3|1424.8|1421.8|1424.3|1421.3|57
1768477580000|2026-01-15 11:46:20|||||||||1
1768477590000|2026-01-15 11:46:30|1425|1422|1425|1422|1425|1422|1425|1422|39
1768477600000|2026-01-15 11:46:40|||||||||8
1768477620000|2026-01-15 11:47:00|||||||||5
1768477640000|2026-01-15 11:47:20|||||||||6
1768477660000|2026-01-15 11:47:40|||||||||5
1768477680000|2026-01-15 11:48:00|||||||||7
1768477690000|2026-01-15 11:48:10|||||||||2
1768477710000|2026-01-15 11:48:30|||||||||2
1768477720000|2026-01-15 11:48:40|||||||||2
1768477730000|2026-01-15 11:48:50|||||||||9
1768477750000|2026-01-15 11:49:10|||||||||3
1768477770000|2026-01-15 11:49:30|||||||||298
1768477780000|2026-01-15 11:49:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1768477800000|2026-01-15 11:50:00|1425|1422|1425|1422|1425|1422|1425|1422|0
1768477810000|2026-01-15 11:50:10|||||||||3
1768477830000|2026-01-15 11:50:30|||||||||8
1768477860000|2026-01-15 11:51:00|1424|1421|1424|1421|1424|1421|1424|1421|31
1768477880000|2026-01-15 11:51:20|||||||||9
1768477890000|2026-01-15 11:51:30|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1
1768477900000|2026-01-15 11:51:40|1424.2|1421.2|1424.1|1421.1|1424.2|1421.2|1424.1|1421.1|4
1768477910000|2026-01-15 11:51:50|1424.2|1421.2|1424.1|1421.1|1424.2|1421.2|1424.1|1421.1|3
1768477920000|2026-01-15 11:52:00|1424|1421|1424|1421|1424|1421|1424|1421|1
1768477940000|2026-01-15 11:52:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|4
1768477960000|2026-01-15 11:52:40|||||||||80
1768477980000|2026-01-15 11:53:00|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|0
1768477990000|2026-01-15 11:53:10|||||||||5
1768478000000|2026-01-15 11:53:20|||||||||5
1768478020000|2026-01-15 11:53:40|||||||||4
1768478030000|2026-01-15 11:53:50|||||||||2
1768478040000|2026-01-15 11:54:00|||||||||8
1768478050000|2026-01-15 11:54:10|||||||||4
1768478060000|2026-01-15 11:54:20|||||||||24
1768478070000|2026-01-15 11:54:30|||||||||3
1768478080000|2026-01-15 11:54:40|||||||||29
1768478090000|2026-01-15 11:54:50|||||||||19
1768478100000|2026-01-15 11:55:00|||||||||19
1768478110000|2026-01-15 11:55:10|||||||||11
1768478120000|2026-01-15 11:55:20|||||||||2
1768478130000|2026-01-15 11:55:30|||||||||1
1768478140000|2026-01-15 11:55:40|1423|1420|1423|1420|1423|1420|1423|1420|9
1768478160000|2026-01-15 11:56:00|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|2
1768478170000|2026-01-15 11:56:10|||||||||3
1768478180000|2026-01-15 11:56:20|||||||||1
1768478250000|2026-01-15 11:57:30|1423.6|1420.6|1424|1421|1424|1421|1423.6|1420.6|3
1768478280000|2026-01-15 11:58:00|1422.6|1419.6|1423.2|1420.2|1423.2|1420.2|1422.2|1419.2|50
1768478290000|2026-01-15 11:58:10|1424|1421|1424.2|1421.2|1424.2|1421.2|1424|1421|65
1768478300000|2026-01-15 11:58:20|1425|1422|1425|1422|1425|1422|1425|1422|3
1768478310000|2026-01-15 11:58:30|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1
1768478340000|2026-01-15 11:59:00|1425|1422|1425|1422|1425|1422|1425|1422|1
1768478370000|2026-01-15 11:59:30|||||||||1
1768478390000|2026-01-15 11:59:50|||||||||2
1768478400000|2026-01-15 12:00:00|1424|1421|1424|1421|1424|1421|1424|1421|57
1768478410000|2026-01-15 12:00:10|||||||||6
1768478430000|2026-01-15 12:00:30|||||||||1
1768478460000|2026-01-15 12:01:00|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|19
1768478470000|2026-01-15 12:01:10|1424.6|1421.6|1425.2|1422.2|1425.2|1422.2|1424.6|1421.6|14
1768478480000|2026-01-15 12:01:20|1425|1422|1425|1422|1425|1422|1425|1422|3
1768478500000|2026-01-15 12:01:40|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|32
1768478510000|2026-01-15 12:01:50|1425|1422|1425|1422|1425|1422|1425|1422|0
1768478530000|2026-01-15 12:02:10|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1768478550000|2026-01-15 12:02:30|1425|1422|1424|1421|1425|1422|1424|1421|29
1768478560000|2026-01-15 12:02:40|||||||||22
1768478570000|2026-01-15 12:02:50|||||||||25
1768478610000|2026-01-15 12:03:30|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1
1768478620000|2026-01-15 12:03:40|1425|1422|1425|1422|1425|1422|1425|1422|4
1768478630000|2026-01-15 12:03:50|1424.6|1421.6|1424|1421|1424.6|1421.6|1424|1421|33
1768478640000|2026-01-15 12:04:00|||||||||69
1768478650000|2026-01-15 12:04:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1768478670000|2026-01-15 12:04:30|1424|1421|1424|1421|1424|1421|1424|1421|0
1768478690000|2026-01-15 12:04:50|||||||||1
1768478700000|2026-01-15 12:05:00|||||||||6
1768478710000|2026-01-15 12:05:10|||||||||1
1768478740000|2026-01-15 12:05:40|1423|1420|1423|1420|1423|1420|1423|1420|4
1768478750000|2026-01-15 12:05:50|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|6
1768478760000|2026-01-15 12:06:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1
1768478770000|2026-01-15 12:06:10|1424|1421|1424|1421|1424|1421|1424|1421|0
1768478780000|2026-01-15 12:06:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|2
1768478820000|2026-01-15 12:07:00|1424|1421|1424|1421|1424|1421|1424|1421|2
1768478830000|2026-01-15 12:07:10|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|29
1768478840000|2026-01-15 12:07:20|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1
1768478870000|2026-01-15 12:07:50|1423|1420|1423|1420|1423|1420|1423|1420|103
1768478880000|2026-01-15 12:08:00|||||||||1
1768478890000|2026-01-15 12:08:10|||||||||1
1768478900000|2026-01-15 12:08:20|||||||||1
1768478910000|2026-01-15 12:08:30|||||||||2
1768478920000|2026-01-15 12:08:40|||||||||30
1768478960000|2026-01-15 12:09:20|||||||||1
1768479000000|2026-01-15 12:10:00|||||||||12
1768479010000|2026-01-15 12:10:10|1423.2|1420.2|1423|1420|1423.2|1420.2|1423|1420|10
1768479030000|2026-01-15 12:10:30|||||||||8
1768479040000|2026-01-15 12:10:40|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423|1420|5
1768479070000|2026-01-15 12:11:10|1423|1420|1423.1|1420.1|1423.1|1420.1|1423|1420|3
1768479090000|2026-01-15 12:11:30|1423|1420|1423|1420|1423|1420|1423|1420|5
1768479110000|2026-01-15 12:11:50|||||||||1
1768479130000|2026-01-15 12:12:10|||||||||1
1768479160000|2026-01-15 12:12:40|||||||||2
1768479170000|2026-01-15 12:12:50|||||||||1
1768479200000|2026-01-15 12:13:20|||||||||1
1768479220000|2026-01-15 12:13:40|||||||||1
1768479240000|2026-01-15 12:14:00|||||||||1
1768479250000|2026-01-15 12:14:10|||||||||10
1768479260000|2026-01-15 12:14:20|||||||||2
1768479270000|2026-01-15 12:14:30|||||||||1
1768479280000|2026-01-15 12:14:40|||||||||1
1768479290000|2026-01-15 12:14:50|1422.1|1419.1|1422|1419|1422.1|1419.1|1422|1419|8
1768479300000|2026-01-15 12:15:00|||||||||1
1768479350000|2026-01-15 12:15:50|||||||||10
1768479360000|2026-01-15 12:16:00|1422.1|1419.1|1422|1419|1422.1|1419.1|1422|1419|12
1768479370000|2026-01-15 12:16:10|||||||||18
1768479410000|2026-01-15 12:16:50|1422.1|1419.1|1422.2|1419.2|1422.2|1419.2|1422.1|1419.1|8
1768479420000|2026-01-15 12:17:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|81
1768479430000|2026-01-15 12:17:10|1423|1420|1423.2|1420.2|1423.2|1420.2|1423|1420|15
1768479440000|2026-01-15 12:17:20|||||||||7
1768479450000|2026-01-15 12:17:30|||||||||5
1768479460000|2026-01-15 12:17:40|||||||||6
1768479470000|2026-01-15 12:17:50|||||||||103
1768479480000|2026-01-15 12:18:00|||||||||5
1768479490000|2026-01-15 12:18:10|||||||||2
1768479500000|2026-01-15 12:18:20|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|5
1768479510000|2026-01-15 12:18:30|1424|1421|1424|1421|1424|1421|1424|1421|0
1768479530000|2026-01-15 12:18:50|||||||||1
1768479560000|2026-01-15 12:19:20|||||||||2
1768479570000|2026-01-15 12:19:30|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424|1421|1
1768479590000|2026-01-15 12:19:50|1424|1421|1424|1421|1424|1421|1424|1421|3
1768479600000|2026-01-15 12:20:00|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|4
1768479620000|2026-01-15 12:20:20|1424.2|1421.2|1424.1|1421.1|1424.2|1421.2|1424.1|1421.1|6
1768479640000|2026-01-15 12:20:40|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|0
1768479660000|2026-01-15 12:21:00|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|2
1768479670000|2026-01-15 12:21:10|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|2
1768479690000|2026-01-15 12:21:30|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1
1768479730000|2026-01-15 12:22:10|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1
1768479770000|2026-01-15 12:22:50|||||||||5
1768479830000|2026-01-15 12:23:50|||||||||1
1768479850000|2026-01-15 12:24:10|1424.1|1421.1|1424|1421|1424.1|1421.1|1424|1421|22
1768479870000|2026-01-15 12:24:30|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1
1768479890000|2026-01-15 12:24:50|1424|1421|1424|1421|1424|1421|1424|1421|1
1768479900000|2026-01-15 12:25:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|10
1768479940000|2026-01-15 12:25:40|1424|1421|1424.2|1421.2|1424.2|1421.2|1424|1421|28
1768479950000|2026-01-15 12:25:50|1423.6|1420.6|1424|1421|1424|1421|1423.6|1420.6|35
1768479980000|2026-01-15 12:26:20|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|6
1768479990000|2026-01-15 12:26:30|1424.2|1421.2|1424|1421|1424.2|1421.2|1424|1421|2
1768480000000|2026-01-15 12:26:40|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|0
1768480020000|2026-01-15 12:27:00|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.1|1421.1|7
1768480030000|2026-01-15 12:27:10|||||||||4
1768480090000|2026-01-15 12:28:10|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1768480100000|2026-01-15 12:28:20|||||||||2
1768480110000|2026-01-15 12:28:30|1425|1422|1425|1422|1425|1422|1425|1422|1
1768480120000|2026-01-15 12:28:40|||||||||1
1768480130000|2026-01-15 12:28:50|1424.6|1421.6|1424|1421|1424.6|1421.6|1424|1421|5
1768480140000|2026-01-15 12:29:00|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|12
1768480190000|2026-01-15 12:29:50|||||||||2
1768480230000|2026-01-15 12:30:30|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|0
1768480240000|2026-01-15 12:30:40|||||||||1
1768480260000|2026-01-15 12:31:00|1424|1421|1424|1421|1424|1421|1424|1421|16
1768480290000|2026-01-15 12:31:30|||||||||2
1768480300000|2026-01-15 12:31:40|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1
1768480310000|2026-01-15 12:31:50|||||||||1
1768480420000|2026-01-15 12:33:40|1423|1420|1423|1420|1423|1420|1423|1420|9
1768480450000|2026-01-15 12:34:10|||||||||15
1768480460000|2026-01-15 12:34:20|||||||||2
1768480510000|2026-01-15 12:35:10|||||||||1
1768480520000|2026-01-15 12:35:20|||||||||24
1768480550000|2026-01-15 12:35:50|||||||||1
1768480560000|2026-01-15 12:36:00|||||||||2
1768480570000|2026-01-15 12:36:10|||||||||1
1768480590000|2026-01-15 12:36:30|||||||||2
1768480600000|2026-01-15 12:36:40|||||||||1
1768480620000|2026-01-15 12:37:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|2
1768480630000|2026-01-15 12:37:10|||||||||1
1768480700000|2026-01-15 12:38:20|||||||||1
1768480720000|2026-01-15 12:38:40|1422.9|1419.9|1422.6|1419.6|1422.9|1419.9|1422.6|1419.6|28
1768480730000|2026-01-15 12:38:50|||||||||1
1768480740000|2026-01-15 12:39:00|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|0
1768480780000|2026-01-15 12:39:40|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|0
1768480810000|2026-01-15 12:40:10|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|3
1768480820000|2026-01-15 12:40:20|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|2
1768480860000|2026-01-15 12:41:00|||||||||1
1768480870000|2026-01-15 12:41:10|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.1|1421.1|45
1768480880000|2026-01-15 12:41:20|||||||||6
1768480890000|2026-01-15 12:41:30|1424.1|1421.1|1423.9|1420.9|1424.2|1421.2|1423.9|1420.9|9
1768480920000|2026-01-15 12:42:00|||||||||3
1768480940000|2026-01-15 12:42:20|||||||||2
1768480990000|2026-01-15 12:43:10|||||||||10
1768481010000|2026-01-15 12:43:30|||||||||2
1768481030000|2026-01-15 12:43:50|1423.2|1420.2|1422.9|1419.9|1423.2|1420.2|1422.9|1419.9|31
1768481040000|2026-01-15 12:44:00|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|2
1768481060000|2026-01-15 12:44:20|1423.6|1420.6|1423.1|1420.1|1423.6|1420.6|1423.1|1420.1|11
1768481080000|2026-01-15 12:44:40|1423.2|1420.2|1423.1|1420.1|1423.2|1420.2|1423.1|1420.1|2
1768481100000|2026-01-15 12:45:00|1423.2|1420.2|1422.9|1419.9|1423.2|1420.2|1422.9|1419.9|5
1768481150000|2026-01-15 12:45:50|||||||||1
1768481160000|2026-01-15 12:46:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1768481170000|2026-01-15 12:46:10|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|0
1768481210000|2026-01-15 12:46:50|||||||||1
1768481230000|2026-01-15 12:47:10|||||||||1
1768481260000|2026-01-15 12:47:40|1422.6|1419.6|1422.9|1419.9|1422.9|1419.9|1422.6|1419.6|1
1768481270000|2026-01-15 12:47:50|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1
1768481280000|2026-01-15 12:48:00|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|0
1768481290000|2026-01-15 12:48:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1768481310000|2026-01-15 12:48:30|||||||||5
1768481330000|2026-01-15 12:48:50|||||||||1
1768481390000|2026-01-15 12:49:50|||||||||1
1768481400000|2026-01-15 12:50:00|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|11
1768481410000|2026-01-15 12:50:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1768481420000|2026-01-15 12:50:20|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|2
1768481440000|2026-01-15 12:50:40|||||||||11
1768481450000|2026-01-15 12:50:50|||||||||1
1768481460000|2026-01-15 12:51:00|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|11
1768481480000|2026-01-15 12:51:20|||||||||32
1768481490000|2026-01-15 12:51:30|||||||||19
1768481500000|2026-01-15 12:51:40|||||||||30
1768481510000|2026-01-15 12:51:50|||||||||27
1768481520000|2026-01-15 12:52:00|||||||||13
1768481530000|2026-01-15 12:52:10|||||||||8
1768481550000|2026-01-15 12:52:30|||||||||14
1768481560000|2026-01-15 12:52:40|||||||||5
1768481570000|2026-01-15 12:52:50|||||||||9
1768481590000|2026-01-15 12:53:10|||||||||10
1768481600000|2026-01-15 12:53:20|||||||||16
1768481620000|2026-01-15 12:53:40|||||||||3
1768481630000|2026-01-15 12:53:50|||||||||2
1768481640000|2026-01-15 12:54:00|1423.2|1420.2|1422.9|1419.9|1423.2|1420.2|1422.9|1419.9|40
1768481660000|2026-01-15 12:54:20|||||||||15
1768481680000|2026-01-15 12:54:40|||||||||11
1768481700000|2026-01-15 12:55:00|1422.2|1419.2|1421.9|1418.9|1422.2|1419.2|1421.9|1418.9|8
1768481730000|2026-01-15 12:55:30|||||||||1
1768481740000|2026-01-15 12:55:40|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|2
1768481760000|2026-01-15 12:56:00|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|0
1768481780000|2026-01-15 12:56:20|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1
1768481790000|2026-01-15 12:56:30|||||||||2
1768481800000|2026-01-15 12:56:40|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|158
1768481810000|2026-01-15 12:56:50|1422.1|1419.1|1422.2|1419.2|1422.2|1419.2|1422.1|1419.1|6
1768481820000|2026-01-15 12:57:00|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|24
1768481830000|2026-01-15 12:57:10|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|0
1768481850000|2026-01-15 12:57:30|||||||||101
1768481860000|2026-01-15 12:57:40|1421.9|1418.9|1421.2|1418.2|1421.9|1418.9|1421.2|1418.2|1
1768481890000|2026-01-15 12:58:10|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|0
1768481900000|2026-01-15 12:58:20|||||||||2
1768481920000|2026-01-15 12:58:40|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|5
1768481930000|2026-01-15 12:58:50|||||||||2
1768481940000|2026-01-15 12:59:00|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|27
1768481980000|2026-01-15 12:59:40|||||||||3
1768481990000|2026-01-15 12:59:50|||||||||2
1768482000000|2026-01-15 13:00:00|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1420.6|1417.6|520
1768482010000|2026-01-15 13:00:10|||||||||1
1768482030000|2026-01-15 13:00:30|||||||||1
1768482040000|2026-01-15 13:00:40|||||||||1
1768482060000|2026-01-15 13:01:00|||||||||10
1768482070000|2026-01-15 13:01:10|||||||||1
1768482080000|2026-01-15 13:01:20|||||||||2
1768482090000|2026-01-15 13:01:30|||||||||10
1768482100000|2026-01-15 13:01:40|||||||||3
1768482110000|2026-01-15 13:01:50|||||||||2
1768482150000|2026-01-15 13:02:30|||||||||1
1768482170000|2026-01-15 13:02:50|||||||||1
1768482180000|2026-01-15 13:03:00|||||||||1
1768482190000|2026-01-15 13:03:10|||||||||4
1768482200000|2026-01-15 13:03:20|||||||||1
1768482210000|2026-01-15 13:03:30|||||||||2
1768482220000|2026-01-15 13:03:40|||||||||4
1768482230000|2026-01-15 13:03:50|||||||||1
1768482250000|2026-01-15 13:04:10|||||||||4
1768482280000|2026-01-15 13:04:40|||||||||4
1768482290000|2026-01-15 13:04:50|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|108
1768482300000|2026-01-15 13:05:00|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|15
1768482310000|2026-01-15 13:05:10|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|2
1768482320000|2026-01-15 13:05:20|||||||||8
1768482330000|2026-01-15 13:05:30|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|3
1768482350000|2026-01-15 13:05:50|||||||||5
1768482370000|2026-01-15 13:06:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1768482380000|2026-01-15 13:06:20|||||||||2
1768482390000|2026-01-15 13:06:30|||||||||5
1768482400000|2026-01-15 13:06:40|||||||||1
1768482410000|2026-01-15 13:06:50|||||||||12
1768482440000|2026-01-15 13:07:20|||||||||23
1768482450000|2026-01-15 13:07:30|||||||||16
1768482460000|2026-01-15 13:07:40|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1
1768482470000|2026-01-15 13:07:50|||||||||3
1768482500000|2026-01-15 13:08:20|||||||||9
1768482510000|2026-01-15 13:08:30|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|387
1768482520000|2026-01-15 13:08:40|||||||||4
1768482530000|2026-01-15 13:08:50|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|52
1768482540000|2026-01-15 13:09:00|||||||||4
1768482550000|2026-01-15 13:09:10|1419.1|1416.1|1419.2|1416.2|1419.2|1416.2|1419.1|1416.1|4
1768482560000|2026-01-15 13:09:20|||||||||2
1768482590000|2026-01-15 13:09:50|||||||||9
1768482600000|2026-01-15 13:10:00|||||||||52
1768482610000|2026-01-15 13:10:10|1419.6|1416.6|1419.1|1416.1|1419.6|1416.6|1419.1|1416.1|99
1768482620000|2026-01-15 13:10:20|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|32
1768482630000|2026-01-15 13:10:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1768482650000|2026-01-15 13:10:50|||||||||4
1768482660000|2026-01-15 13:11:00|||||||||1
1768482670000|2026-01-15 13:11:10|||||||||2
1768482680000|2026-01-15 13:11:20|||||||||56
1768482690000|2026-01-15 13:11:30|||||||||2
1768482700000|2026-01-15 13:11:40|||||||||3
1768482710000|2026-01-15 13:11:50|||||||||3
1768482720000|2026-01-15 13:12:00|||||||||1
1768482730000|2026-01-15 13:12:10|||||||||1
1768482760000|2026-01-15 13:12:40|||||||||9
1768482770000|2026-01-15 13:12:50|||||||||2
1768482780000|2026-01-15 13:13:00|||||||||3
1768482790000|2026-01-15 13:13:10|||||||||5
1768482800000|2026-01-15 13:13:20|||||||||9
1768482810000|2026-01-15 13:13:30|1420.2|1417.2|1420.9|1417.9|1420.9|1417.9|1420.2|1417.2|81
1768482820000|2026-01-15 13:13:40|||||||||7
1768482830000|2026-01-15 13:13:50|||||||||1
1768482860000|2026-01-15 13:14:20|||||||||5
1768482880000|2026-01-15 13:14:40|||||||||1
1768482890000|2026-01-15 13:14:50|||||||||1
1768482900000|2026-01-15 13:15:00|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|19
1768482910000|2026-01-15 13:15:10|||||||||2
1768482920000|2026-01-15 13:15:20|1420.2|1417.2|1420.6|1417.6|1420.6|1417.6|1420.2|1417.2|32
1768482930000|2026-01-15 13:15:30|||||||||1
1768482940000|2026-01-15 13:15:40|||||||||2
1768482950000|2026-01-15 13:15:50|||||||||1
1768482960000|2026-01-15 13:16:00|||||||||1
1768482970000|2026-01-15 13:16:10|||||||||1
1768482980000|2026-01-15 13:16:20|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1
1768482990000|2026-01-15 13:16:30|||||||||11
1768483000000|2026-01-15 13:16:40|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1
1768483010000|2026-01-15 13:16:50|||||||||1
1768483020000|2026-01-15 13:17:00|||||||||5
1768483030000|2026-01-15 13:17:10|1420.1|1417.1|1419.9|1416.9|1420.2|1417.2|1419.9|1416.9|19
1768483040000|2026-01-15 13:17:20|||||||||6
1768483050000|2026-01-15 13:17:30|||||||||5
1768483060000|2026-01-15 13:17:40|||||||||12
1768483070000|2026-01-15 13:17:50|||||||||1
1768483080000|2026-01-15 13:18:00|||||||||1
1768483090000|2026-01-15 13:18:10|||||||||1
1768483100000|2026-01-15 13:18:20|||||||||1
1768483120000|2026-01-15 13:18:40|||||||||2
1768483130000|2026-01-15 13:18:50|||||||||1
1768483140000|2026-01-15 13:19:00|||||||||5
1768483150000|2026-01-15 13:19:10|||||||||1
1768483170000|2026-01-15 13:19:30|||||||||4
1768483180000|2026-01-15 13:19:40|||||||||1
1768483190000|2026-01-15 13:19:50|||||||||4
1768483200000|2026-01-15 13:20:00|||||||||4
1768483210000|2026-01-15 13:20:10|||||||||5
1768483220000|2026-01-15 13:20:20|||||||||3
1768483230000|2026-01-15 13:20:30|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|11
1768483240000|2026-01-15 13:20:40|||||||||3
1768483250000|2026-01-15 13:20:50|||||||||5
1768483260000|2026-01-15 13:21:00|||||||||1
1768483270000|2026-01-15 13:21:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|67
1768483280000|2026-01-15 13:21:20|||||||||1
1768483290000|2026-01-15 13:21:30|||||||||1
1768483300000|2026-01-15 13:21:40|||||||||7
1768483310000|2026-01-15 13:21:50|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|8
1768483320000|2026-01-15 13:22:00|1419.6|1416.6|1419.2|1416.2|1419.6|1416.6|1419.2|1416.2|5
1768483330000|2026-01-15 13:22:10|||||||||5
1768483350000|2026-01-15 13:22:30|||||||||2
1768483360000|2026-01-15 13:22:40|||||||||2
1768483370000|2026-01-15 13:22:50|||||||||2
1768483380000|2026-01-15 13:23:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|44
1768483390000|2026-01-15 13:23:10|||||||||2
1768483400000|2026-01-15 13:23:20|||||||||8
1768483420000|2026-01-15 13:23:40|||||||||25
1768483430000|2026-01-15 13:23:50|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|2
1768483460000|2026-01-15 13:24:20|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|2
1768483500000|2026-01-15 13:25:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1
1768483510000|2026-01-15 13:25:10|||||||||1
1768483540000|2026-01-15 13:25:40|||||||||11
1768483550000|2026-01-15 13:25:50|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|5
1768483570000|2026-01-15 13:26:10|||||||||1
1768483580000|2026-01-15 13:26:20|||||||||30
1768483590000|2026-01-15 13:26:30|||||||||8
1768483600000|2026-01-15 13:26:40|||||||||7
1768483610000|2026-01-15 13:26:50|||||||||7
1768483620000|2026-01-15 13:27:00|||||||||13
1768483630000|2026-01-15 13:27:10|||||||||2
1768483640000|2026-01-15 13:27:20|||||||||5
1768483660000|2026-01-15 13:27:40|||||||||4
1768483670000|2026-01-15 13:27:50|||||||||7
1768483680000|2026-01-15 13:28:00|||||||||40
1768483690000|2026-01-15 13:28:10|||||||||13
1768483700000|2026-01-15 13:28:20|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|6
1768483710000|2026-01-15 13:28:30|1418.9|1415.9|1418.6|1415.6|1418.9|1415.9|1418.6|1415.6|13
1768483720000|2026-01-15 13:28:40|1418.9|1415.9|1418.6|1415.6|1418.9|1415.9|1418.6|1415.6|4
1768483730000|2026-01-15 13:28:50|||||||||7
1768483740000|2026-01-15 13:29:00|||||||||2
1768483750000|2026-01-15 13:29:10|||||||||36
1768483770000|2026-01-15 13:29:30|||||||||6
1768483780000|2026-01-15 13:29:40|||||||||2
1768483790000|2026-01-15 13:29:50|||||||||3
1768483800000|2026-01-15 13:30:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|18
1768483810000|2026-01-15 13:30:10|1419.2|1416.2|1419.1|1416.1|1419.2|1416.2|1419.1|1416.1|97
1768483820000|2026-01-15 13:30:20|||||||||3
1768483830000|2026-01-15 13:30:30|||||||||3
1768483840000|2026-01-15 13:30:40|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|3
1768483850000|2026-01-15 13:30:50|1418.9|1415.9|1418.9|1415.9|1419.1|1416.1|1418.9|1415.9|12
1768483860000|2026-01-15 13:31:00|1418.6|1415.6|1418.2|1415.2|1418.6|1415.6|1418.2|1415.2|1
1768483870000|2026-01-15 13:31:10|||||||||18
1768483880000|2026-01-15 13:31:20|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|44
1768483890000|2026-01-15 13:31:30|||||||||4
1768483900000|2026-01-15 13:31:40|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|6
1768483920000|2026-01-15 13:32:00|||||||||4
1768483930000|2026-01-15 13:32:10|||||||||2
1768483970000|2026-01-15 13:32:50|1417.6|1414.6|1417.2|1414.2|1417.6|1414.6|1417.2|1414.2|27
1768483980000|2026-01-15 13:33:00|||||||||3
1768483990000|2026-01-15 13:33:10|||||||||2
1768484000000|2026-01-15 13:33:20|||||||||4
1768484010000|2026-01-15 13:33:30|||||||||5
1768484020000|2026-01-15 13:33:40|||||||||2
1768484030000|2026-01-15 13:33:50|||||||||12
1768484040000|2026-01-15 13:34:00|||||||||10
1768484050000|2026-01-15 13:34:10|1418.2|1415.2|1417.9|1414.9|1418.2|1415.2|1417.9|1414.9|280
1768484060000|2026-01-15 13:34:20|||||||||7
1768484070000|2026-01-15 13:34:30|||||||||6
1768484080000|2026-01-15 13:34:40|||||||||5
1768484090000|2026-01-15 13:34:50|||||||||5
1768484100000|2026-01-15 13:35:00|||||||||74
1768484110000|2026-01-15 13:35:10|||||||||22
1768484120000|2026-01-15 13:35:20|||||||||1
1768484130000|2026-01-15 13:35:30|||||||||2
1768484140000|2026-01-15 13:35:40|||||||||2
1768484160000|2026-01-15 13:36:00|||||||||2
1768484170000|2026-01-15 13:36:10|||||||||1
1768484180000|2026-01-15 13:36:20|||||||||10
1768484190000|2026-01-15 13:36:30|||||||||2
1768484200000|2026-01-15 13:36:40|||||||||5
1768484210000|2026-01-15 13:36:50|||||||||1
1768484220000|2026-01-15 13:37:00|||||||||4
1768484240000|2026-01-15 13:37:20|||||||||8
1768484250000|2026-01-15 13:37:30|1418.6|1415.6|1418.9|1415.9|1418.9|1415.9|1418.6|1415.6|12
1768484260000|2026-01-15 13:37:40|||||||||1
1768484270000|2026-01-15 13:37:50|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|126
1768484280000|2026-01-15 13:38:00|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|40
1768484290000|2026-01-15 13:38:10|||||||||1
1768484310000|2026-01-15 13:38:30|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|27
1768484330000|2026-01-15 13:38:50|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|2
1768484340000|2026-01-15 13:39:00|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1
1768484350000|2026-01-15 13:39:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1768484370000|2026-01-15 13:39:30|||||||||1
1768484390000|2026-01-15 13:39:50|||||||||9
1768484400000|2026-01-15 13:40:00|||||||||63
1768484410000|2026-01-15 13:40:10|||||||||13
1768484420000|2026-01-15 13:40:20|1420.9|1417.9|1421.6|1418.6|1421.6|1418.6|1420.2|1417.2|210
1768484430000|2026-01-15 13:40:30|1421.2|1418.2|1421.9|1418.9|1421.9|1418.9|1421.2|1418.2|2
1768484440000|2026-01-15 13:40:40|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.2|1418.2|18
1768484450000|2026-01-15 13:40:50|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|6
1768484460000|2026-01-15 13:41:00|||||||||4
1768484470000|2026-01-15 13:41:10|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|32
1768484490000|2026-01-15 13:41:30|||||||||5
1768484500000|2026-01-15 13:41:40|1421.9|1418.9|1421.2|1418.2|1421.9|1418.9|1421.2|1418.2|1
1768484520000|2026-01-15 13:42:00|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|35
1768484530000|2026-01-15 13:42:10|||||||||3
1768484570000|2026-01-15 13:42:50|||||||||10
1768484580000|2026-01-15 13:43:00|||||||||2
1768484600000|2026-01-15 13:43:20|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|2
1768484620000|2026-01-15 13:43:40|||||||||18
1768484640000|2026-01-15 13:44:00|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|102
1768484650000|2026-01-15 13:44:10|1423.1|1420.1|1422.9|1419.9|1423.1|1420.1|1422.9|1419.9|5
1768484660000|2026-01-15 13:44:20|1423.1|1420.1|1422.9|1419.9|1423.2|1420.2|1422.9|1419.9|13
1768484670000|2026-01-15 13:44:30|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|2
1768484700000|2026-01-15 13:45:00|1422.6|1419.6|1422.6|1419.6|1422.9|1419.9|1422.6|1419.6|13
1768484710000|2026-01-15 13:45:10|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|1422.2|1419.2|5
1768484730000|2026-01-15 13:45:30|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|10
1768484740000|2026-01-15 13:45:40|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|31
1768484750000|2026-01-15 13:45:50|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|11
1768484760000|2026-01-15 13:46:00|||||||||1
1768484770000|2026-01-15 13:46:10|||||||||22
1768484780000|2026-01-15 13:46:20|||||||||1
1768484790000|2026-01-15 13:46:30|||||||||4
1768484800000|2026-01-15 13:46:40|||||||||14
1768484820000|2026-01-15 13:47:00|1423.6|1420.6|1424.9|1421.9|1424.9|1421.9|1423.2|1420.2|70
1768484830000|2026-01-15 13:47:10|1424.6|1421.6|1425.2|1422.2|1425.6|1422.6|1424.6|1421.6|3
1768484840000|2026-01-15 13:47:20|1425.1|1422.1|1425.2|1422.2|1425.2|1422.2|1425.1|1422.1|169
1768484850000|2026-01-15 13:47:30|||||||||2
1768484860000|2026-01-15 13:47:40|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|41
1768484870000|2026-01-15 13:47:50|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1
1768484880000|2026-01-15 13:48:00|1423.9|1420.9|1423.2|1420.2|1423.9|1420.9|1423.2|1420.2|63
1768484890000|2026-01-15 13:48:10|||||||||12
1768484900000|2026-01-15 13:48:20|||||||||5
1768484910000|2026-01-15 13:48:30|1423.6|1420.6|1423.9|1420.9|1423.9|1420.9|1423.6|1420.6|46
1768484920000|2026-01-15 13:48:40|1423.2|1420.2|1425.2|1422.2|1425.2|1422.2|1423.2|1420.2|191
1768484930000|2026-01-15 13:48:50|||||||||140
1768484950000|2026-01-15 13:49:10|||||||||7
1768484960000|2026-01-15 13:49:20|||||||||1
1768484970000|2026-01-15 13:49:30|||||||||19
1768484980000|2026-01-15 13:49:40|||||||||3
1768484990000|2026-01-15 13:49:50|||||||||2
1768485000000|2026-01-15 13:50:00|||||||||4
1768485010000|2026-01-15 13:50:10|||||||||12
1768485020000|2026-01-15 13:50:20|||||||||19
1768485030000|2026-01-15 13:50:30|||||||||5
1768485040000|2026-01-15 13:50:40|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|49
1768485050000|2026-01-15 13:50:50|||||||||14
1768485060000|2026-01-15 13:51:00|||||||||16
1768485070000|2026-01-15 13:51:10|||||||||12
1768485080000|2026-01-15 13:51:20|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|4
1768485090000|2026-01-15 13:51:30|||||||||10
1768485100000|2026-01-15 13:51:40|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|49
1768485120000|2026-01-15 13:52:00|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|11
1768485130000|2026-01-15 13:52:10|1425.3|1422.3|1425.2|1422.2|1425.3|1422.3|1425.2|1422.2|16
1768485160000|2026-01-15 13:52:40|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|0
1768485170000|2026-01-15 13:52:50|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|2
1768485180000|2026-01-15 13:53:00|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|55
1768485190000|2026-01-15 13:53:10|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1
1768485210000|2026-01-15 13:53:30|1426.2|1423.2|1425.8|1422.8|1426.2|1423.2|1425.8|1422.8|31
1768485230000|2026-01-15 13:53:50|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|47
1768485240000|2026-01-15 13:54:00|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|2
1768485250000|2026-01-15 13:54:10|||||||||2
1768485260000|2026-01-15 13:54:20|||||||||3
1768485280000|2026-01-15 13:54:40|||||||||1
1768485290000|2026-01-15 13:54:50|||||||||1
1768485300000|2026-01-15 13:55:00|||||||||55
1768485310000|2026-01-15 13:55:10|1426.5|1423.5|1426.2|1423.2|1426.5|1423.5|1426.2|1423.2|39
1768485320000|2026-01-15 13:55:20|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1
1768485330000|2026-01-15 13:55:30|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|2
1768485360000|2026-01-15 13:56:00|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|0
1768485370000|2026-01-15 13:56:10|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|2
1768485380000|2026-01-15 13:56:20|||||||||3
1768485390000|2026-01-15 13:56:30|||||||||4
1768485400000|2026-01-15 13:56:40|||||||||2
1768485410000|2026-01-15 13:56:50|1425.5|1422.5|1425.2|1422.2|1425.5|1422.5|1425.2|1422.2|47
1768485420000|2026-01-15 13:57:00|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|5
1768485450000|2026-01-15 13:57:30|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1
1768485490000|2026-01-15 13:58:10|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1
1768485500000|2026-01-15 13:58:20|1425.8|1422.8|1426.5|1423.5|1426.5|1423.5|1425.8|1422.8|157
1768485510000|2026-01-15 13:58:30|||||||||61
1768485520000|2026-01-15 13:58:40|||||||||2
1768485540000|2026-01-15 13:59:00|1426.1|1423.1|1426.5|1423.5|1426.5|1423.5|1426.1|1423.1|5
1768485570000|2026-01-15 13:59:30|||||||||2
1768485590000|2026-01-15 13:59:50|||||||||9
1768485600000|2026-01-15 14:00:00|1426.8|1423.8|1427.5|1424.5|1427.5|1424.5|1426.5|1423.5|134
1768485610000|2026-01-15 14:00:10|1427.1|1424.1|1427.7|1424.7|1427.7|1424.7|1427.1|1424.1|234
1768485620000|2026-01-15 14:00:20|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|16
1768485630000|2026-01-15 14:00:30|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|0
1768485640000|2026-01-15 14:00:40|1427.1|1424.1|1427.7|1424.7|1427.7|1424.7|1427.1|1424.1|7
1768485650000|2026-01-15 14:00:50|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|25
1768485670000|2026-01-15 14:01:10|||||||||2
1768485680000|2026-01-15 14:01:20|||||||||1
1768485700000|2026-01-15 14:01:40|1426.7|1423.7|1426.5|1423.5|1427.1|1424.1|1426.5|1423.5|21
1768485710000|2026-01-15 14:01:50|||||||||7
1768485720000|2026-01-15 14:02:00|||||||||2
1768485760000|2026-01-15 14:02:40|||||||||21
1768485770000|2026-01-15 14:02:50|||||||||5
1768485780000|2026-01-15 14:03:00|||||||||6
1768485800000|2026-01-15 14:03:20|1426.2|1423.2|1425.5|1422.5|1426.2|1423.2|1425.5|1422.5|174
1768485810000|2026-01-15 14:03:30|||||||||2
1768485860000|2026-01-15 14:04:20|||||||||1
1768485870000|2026-01-15 14:04:30|||||||||3
1768485880000|2026-01-15 14:04:40|||||||||1
1768485900000|2026-01-15 14:05:00|||||||||10
1768485910000|2026-01-15 14:05:10|1426.2|1423.2|1425.5|1422.5|1426.2|1423.2|1425.5|1422.5|84
1768485920000|2026-01-15 14:05:20|1426.5|1423.5|1427.1|1424.1|1427.5|1424.5|1426.5|1423.5|28
1768485930000|2026-01-15 14:05:30|1427|1424|1427|1424|1427|1424|1427|1424|6
1768485940000|2026-01-15 14:05:40|1426.8|1423.8|1426.8|1423.8|1427.5|1424.5|1426.8|1423.8|8
1768485950000|2026-01-15 14:05:50|||||||||2
1768485960000|2026-01-15 14:06:00|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1
1768485970000|2026-01-15 14:06:10|||||||||3
1768485980000|2026-01-15 14:06:20|||||||||1
1768485990000|2026-01-15 14:06:30|||||||||1
1768486000000|2026-01-15 14:06:40|||||||||1
1768486020000|2026-01-15 14:07:00|1427.8|1424.8|1427.5|1424.5|1427.8|1424.8|1427.5|1424.5|22
1768486050000|2026-01-15 14:07:30|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|23
1768486060000|2026-01-15 14:07:40|||||||||4
1768486080000|2026-01-15 14:08:00|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1
1768486090000|2026-01-15 14:08:10|1428.5|1425.5|1427.7|1424.7|1428.5|1425.5|1427.7|1424.7|10
1768486100000|2026-01-15 14:08:20|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|136
1768486110000|2026-01-15 14:08:30|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|56
1768486120000|2026-01-15 14:08:40|||||||||19
1768486130000|2026-01-15 14:08:50|||||||||1
1768486160000|2026-01-15 14:09:20|||||||||1
1768486180000|2026-01-15 14:09:40|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|2
1768486190000|2026-01-15 14:09:50|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|8
1768486210000|2026-01-15 14:10:10|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|0
1768486220000|2026-01-15 14:10:20|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|29
1768486230000|2026-01-15 14:10:30|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|3
1768486240000|2026-01-15 14:10:40|||||||||2
1768486250000|2026-01-15 14:10:50|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|2
1768486260000|2026-01-15 14:11:00|||||||||7
1768486280000|2026-01-15 14:11:20|||||||||3
1768486290000|2026-01-15 14:11:30|1427.7|1424.7|1428.1|1425.1|1428.1|1425.1|1427.7|1424.7|3
1768486320000|2026-01-15 14:12:00|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|11
1768486340000|2026-01-15 14:12:20|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|7
1768486350000|2026-01-15 14:12:30|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|8
1768486360000|2026-01-15 14:12:40|||||||||4
1768486410000|2026-01-15 14:13:30|||||||||12
1768486460000|2026-01-15 14:14:20|||||||||11
1768486470000|2026-01-15 14:14:30|||||||||1
1768486490000|2026-01-15 14:14:50|||||||||24
1768486500000|2026-01-15 14:15:00|||||||||7
1768486510000|2026-01-15 14:15:10|||||||||12
1768486520000|2026-01-15 14:15:20|||||||||1
1768486540000|2026-01-15 14:15:40|||||||||2
1768486590000|2026-01-15 14:16:30|||||||||6
1768486600000|2026-01-15 14:16:40|||||||||11
1768486620000|2026-01-15 14:17:00|||||||||1
1768486640000|2026-01-15 14:17:20|||||||||6
1768486650000|2026-01-15 14:17:30|||||||||4
1768486670000|2026-01-15 14:17:50|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|40
1768486680000|2026-01-15 14:18:00|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.2|1425.2|59
1768486720000|2026-01-15 14:18:40|||||||||2
1768486740000|2026-01-15 14:19:00|||||||||1
1768486750000|2026-01-15 14:19:10|||||||||3
1768486770000|2026-01-15 14:19:30|||||||||2
1768486780000|2026-01-15 14:19:40|||||||||1
1768486790000|2026-01-15 14:19:50|||||||||11
1768486830000|2026-01-15 14:20:30|||||||||2
1768486860000|2026-01-15 14:21:00|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|7
1768486870000|2026-01-15 14:21:10|||||||||4
1768486900000|2026-01-15 14:21:40|||||||||7
1768486940000|2026-01-15 14:22:20|1427.8|1424.8|1427.5|1424.5|1427.8|1424.8|1427.5|1424.5|13
1768486950000|2026-01-15 14:22:30|||||||||15
1768486960000|2026-01-15 14:22:40|||||||||4
1768486970000|2026-01-15 14:22:50|||||||||33
1768486980000|2026-01-15 14:23:00|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|27
1768486990000|2026-01-15 14:23:10|||||||||2
1768487000000|2026-01-15 14:23:20|||||||||1
1768487010000|2026-01-15 14:23:30|||||||||11
1768487020000|2026-01-15 14:23:40|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|20
1768487030000|2026-01-15 14:23:50|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|2
1768487060000|2026-01-15 14:24:20|||||||||1
1768487090000|2026-01-15 14:24:50|||||||||5
1768487110000|2026-01-15 14:25:10|||||||||2
1768487120000|2026-01-15 14:25:20|||||||||1
1768487130000|2026-01-15 14:25:30|||||||||1
1768487150000|2026-01-15 14:25:50|||||||||1
1768487160000|2026-01-15 14:26:00|||||||||3
1768487190000|2026-01-15 14:26:30|1429.2|1426.2|1428.8|1425.8|1429.2|1426.2|1428.8|1425.8|5
1768487200000|2026-01-15 14:26:40|||||||||2
1768487210000|2026-01-15 14:26:50|||||||||3
1768487220000|2026-01-15 14:27:00|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1
1768487230000|2026-01-15 14:27:10|||||||||1
1768487240000|2026-01-15 14:27:20|1430.5|1427.5|1429.5|1426.5|1430.5|1427.5|1429.5|1426.5|71
1768487320000|2026-01-15 14:28:40|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|41
1768487330000|2026-01-15 14:28:50|||||||||10
1768487380000|2026-01-15 14:29:40|||||||||1
1768487390000|2026-01-15 14:29:50|||||||||6
1768487400000|2026-01-15 14:30:00|1428.2|1425.2|1427.5|1424.5|1428.2|1425.2|1427.5|1424.5|43
1768487410000|2026-01-15 14:30:10|||||||||1
1768487420000|2026-01-15 14:30:20|||||||||1
1768487450000|2026-01-15 14:30:50|||||||||1
1768487460000|2026-01-15 14:31:00|||||||||30
1768487470000|2026-01-15 14:31:10|||||||||5
1768487500000|2026-01-15 14:31:40|||||||||1
1768487520000|2026-01-15 14:32:00|||||||||2
1768487530000|2026-01-15 14:32:10|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|98
1768487540000|2026-01-15 14:32:20|||||||||1
1768487570000|2026-01-15 14:32:50|||||||||2
1768487580000|2026-01-15 14:33:00|||||||||11
1768487600000|2026-01-15 14:33:20|||||||||15
1768487610000|2026-01-15 14:33:30|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|42
1768487660000|2026-01-15 14:34:20|||||||||10
1768487670000|2026-01-15 14:34:30|||||||||2
1768487680000|2026-01-15 14:34:40|||||||||106
1768487690000|2026-01-15 14:34:50|||||||||40
1768487700000|2026-01-15 14:35:00|||||||||8
1768487710000|2026-01-15 14:35:10|||||||||3
1768487730000|2026-01-15 14:35:30|||||||||6
1768487760000|2026-01-15 14:36:00|||||||||5
1768487800000|2026-01-15 14:36:40|||||||||1
1768487810000|2026-01-15 14:36:50|||||||||1
1768487820000|2026-01-15 14:37:00|||||||||5
1768487830000|2026-01-15 14:37:10|||||||||2
1768487840000|2026-01-15 14:37:20|||||||||6
1768487850000|2026-01-15 14:37:30|1425.7|1422.7|1425.5|1422.5|1426.2|1423.2|1425.5|1422.5|248
1768487860000|2026-01-15 14:37:40|||||||||2
1768487880000|2026-01-15 14:38:00|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|25
1768487910000|2026-01-15 14:38:30|||||||||4
1768487920000|2026-01-15 14:38:40|||||||||3
1768487950000|2026-01-15 14:39:10|||||||||1
1768487980000|2026-01-15 14:39:40|||||||||1
1768487990000|2026-01-15 14:39:50|||||||||7
1768488000000|2026-01-15 14:40:00|||||||||1
1768488020000|2026-01-15 14:40:20|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|5
1768488030000|2026-01-15 14:40:30|||||||||6
1768488040000|2026-01-15 14:40:40|1427.2|1424.2|1426.5|1423.5|1427.2|1424.2|1426.5|1423.5|59
1768488050000|2026-01-15 14:40:50|||||||||3
1768488060000|2026-01-15 14:41:00|||||||||2
1768488100000|2026-01-15 14:41:40|1427.2|1424.2|1426.5|1423.5|1427.2|1424.2|1426.5|1423.5|54
1768488110000|2026-01-15 14:41:50|||||||||3
1768488120000|2026-01-15 14:42:00|||||||||2
1768488160000|2026-01-15 14:42:40|||||||||11
1768488170000|2026-01-15 14:42:50|||||||||6
1768488180000|2026-01-15 14:43:00|||||||||4
1768488190000|2026-01-15 14:43:10|1426.7|1423.7|1427.5|1424.5|1427.5|1424.5|1426.7|1423.7|35
1768488200000|2026-01-15 14:43:20|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|11
1768488210000|2026-01-15 14:43:30|||||||||4
1768488220000|2026-01-15 14:43:40|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|15
1768488230000|2026-01-15 14:43:50|||||||||2
1768488240000|2026-01-15 14:44:00|||||||||2
1768488260000|2026-01-15 14:44:20|1429.2|1426.2|1428.5|1425.5|1429.2|1426.2|1428.5|1425.5|25
1768488270000|2026-01-15 14:44:30|||||||||2
1768488280000|2026-01-15 14:44:40|||||||||3
1768488300000|2026-01-15 14:45:00|||||||||13
1768488310000|2026-01-15 14:45:10|||||||||4
1768488320000|2026-01-15 14:45:20|||||||||10
1768488330000|2026-01-15 14:45:30|1427.7|1424.7|1428.5|1425.5|1428.5|1425.5|1427.7|1424.7|4
1768488340000|2026-01-15 14:45:40|||||||||1
1768488350000|2026-01-15 14:45:50|||||||||5
1768488360000|2026-01-15 14:46:00|||||||||4
1768488370000|2026-01-15 14:46:10|||||||||7
1768488390000|2026-01-15 14:46:30|||||||||12
1768488400000|2026-01-15 14:46:40|||||||||19
1768488420000|2026-01-15 14:47:00|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|19
1768488430000|2026-01-15 14:47:10|||||||||4
1768488440000|2026-01-15 14:47:20|||||||||11
1768488460000|2026-01-15 14:47:40|||||||||16
1768488480000|2026-01-15 14:48:00|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|54
1768488490000|2026-01-15 14:48:10|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|54
1768488500000|2026-01-15 14:48:20|||||||||3
1768488510000|2026-01-15 14:48:30|||||||||24
1768488520000|2026-01-15 14:48:40|||||||||1
1768488530000|2026-01-15 14:48:50|||||||||13
1768488540000|2026-01-15 14:49:00|||||||||4
1768488550000|2026-01-15 14:49:10|||||||||10
1768488560000|2026-01-15 14:49:20|||||||||2
1768488570000|2026-01-15 14:49:30|||||||||12
1768488580000|2026-01-15 14:49:40|||||||||11
1768488590000|2026-01-15 14:49:50|||||||||8
1768488600000|2026-01-15 14:50:00|||||||||7
1768488610000|2026-01-15 14:50:10|||||||||3
1768488620000|2026-01-15 14:50:20|||||||||65
1768488640000|2026-01-15 14:50:40|1431.2|1428.2|1430.5|1427.5|1431.2|1428.2|1430.5|1427.5|138
1768488660000|2026-01-15 14:51:00|||||||||8
1768488670000|2026-01-15 14:51:10|||||||||19
1768488680000|2026-01-15 14:51:20|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|36
1768488690000|2026-01-15 14:51:30|1429.7|1426.7|1429.5|1426.5|1429.7|1426.7|1429.5|1426.5|29
1768488700000|2026-01-15 14:51:40|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|67
1768488710000|2026-01-15 14:51:50|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|25
1768488730000|2026-01-15 14:52:10|||||||||10
1768488750000|2026-01-15 14:52:30|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|18
1768488760000|2026-01-15 14:52:40|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|56
1768488770000|2026-01-15 14:52:50|||||||||8
1768488780000|2026-01-15 14:53:00|1431.2|1428.2|1430.5|1427.5|1431.2|1428.2|1430.5|1427.5|121
1768488800000|2026-01-15 14:53:20|||||||||6
1768488810000|2026-01-15 14:53:30|||||||||14
1768488820000|2026-01-15 14:53:40|||||||||3
1768488830000|2026-01-15 14:53:50|||||||||42
1768488840000|2026-01-15 14:54:00|||||||||15
1768488850000|2026-01-15 14:54:10|||||||||5
1768488860000|2026-01-15 14:54:20|1431.1|1428.1|1430.8|1427.8|1431.1|1428.1|1430.8|1427.8|24
1768488870000|2026-01-15 14:54:30|1431.2|1428.2|1431.5|1428.5|1431.5|1428.5|1431.2|1428.2|8
1768488880000|2026-01-15 14:54:40|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|0
1768488890000|2026-01-15 14:54:50|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1
1768488900000|2026-01-15 14:55:00|||||||||5
1768488920000|2026-01-15 14:55:20|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|11
1768488930000|2026-01-15 14:55:30|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|0
1768488950000|2026-01-15 14:55:50|||||||||2
1768488960000|2026-01-15 14:56:00|||||||||15
1768488990000|2026-01-15 14:56:30|||||||||1
1768489000000|2026-01-15 14:56:40|||||||||1
1768489020000|2026-01-15 14:57:00|||||||||3
1768489040000|2026-01-15 14:57:20|||||||||1
1768489050000|2026-01-15 14:57:30|||||||||1
1768489080000|2026-01-15 14:58:00|||||||||2
1768489140000|2026-01-15 14:59:00|||||||||1
1768489160000|2026-01-15 14:59:20|||||||||3
1768489180000|2026-01-15 14:59:40|||||||||5
1768489190000|2026-01-15 14:59:50|||||||||3
1768489200000|2026-01-15 15:00:00|1431.7|1428.7|1431.5|1428.5|1432.5|1429.5|1431.5|1428.5|140
1768489210000|2026-01-15 15:00:10|1430.5|1427.5|1429.5|1426.5|1430.5|1427.5|1429.5|1426.5|122
1768489220000|2026-01-15 15:00:20|||||||||42
1768489230000|2026-01-15 15:00:30|1430.5|1427.5|1429.5|1426.5|1430.5|1427.5|1429.5|1426.5|85
1768489260000|2026-01-15 15:01:00|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|5
1768489280000|2026-01-15 15:01:20|||||||||2
1768489290000|2026-01-15 15:01:30|1429.5|1426.5|1430.5|1427.5|1430.5|1427.5|1429.5|1426.5|25
1768489300000|2026-01-15 15:01:40|1430.3|1427.3|1430|1427|1430.3|1427.3|1429.8|1426.8|8
1768489310000|2026-01-15 15:01:50|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|0
1768489320000|2026-01-15 15:02:00|||||||||3
1768489370000|2026-01-15 15:02:50|||||||||10
1768489380000|2026-01-15 15:03:00|||||||||1
1768489390000|2026-01-15 15:03:10|||||||||2
1768489420000|2026-01-15 15:03:40|||||||||8
1768489430000|2026-01-15 15:03:50|||||||||1
1768489490000|2026-01-15 15:04:50|||||||||7
1768489510000|2026-01-15 15:05:10|||||||||1
1768489520000|2026-01-15 15:05:20|||||||||10
1768489530000|2026-01-15 15:05:30|||||||||2
1768489540000|2026-01-15 15:05:40|||||||||15
1768489550000|2026-01-15 15:05:50|||||||||2
1768489560000|2026-01-15 15:06:00|||||||||2
1768489570000|2026-01-15 15:06:10|||||||||4
1768489580000|2026-01-15 15:06:20|||||||||6
1768489590000|2026-01-15 15:06:30|||||||||5
1768489600000|2026-01-15 15:06:40|||||||||2
1768489640000|2026-01-15 15:07:20|||||||||4
1768489650000|2026-01-15 15:07:30|||||||||2
1768489660000|2026-01-15 15:07:40|||||||||1
1768489670000|2026-01-15 15:07:50|||||||||3
1768489680000|2026-01-15 15:08:00|||||||||1
1768489720000|2026-01-15 15:08:40|||||||||5
1768489740000|2026-01-15 15:09:00|||||||||9
1768489760000|2026-01-15 15:09:20|||||||||3
1768489770000|2026-01-15 15:09:30|||||||||1
1768489780000|2026-01-15 15:09:40|||||||||4
1768489790000|2026-01-15 15:09:50|||||||||42
1768489810000|2026-01-15 15:10:10|||||||||2
1768489830000|2026-01-15 15:10:30|||||||||4
1768489840000|2026-01-15 15:10:40|||||||||1
1768489850000|2026-01-15 15:10:50|||||||||2
1768489860000|2026-01-15 15:11:00|||||||||4
1768489870000|2026-01-15 15:11:10|||||||||3
1768489880000|2026-01-15 15:11:20|||||||||9
1768489890000|2026-01-15 15:11:30|||||||||5
1768489900000|2026-01-15 15:11:40|||||||||4
1768489910000|2026-01-15 15:11:50|||||||||3
1768489920000|2026-01-15 15:12:00|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|17
1768489930000|2026-01-15 15:12:10|||||||||2
1768489950000|2026-01-15 15:12:30|||||||||7
1768489980000|2026-01-15 15:13:00|||||||||2
1768489990000|2026-01-15 15:13:10|1429.7|1426.7|1430.5|1427.5|1430.5|1427.5|1429.7|1426.7|145
1768490030000|2026-01-15 15:13:50|||||||||1
1768490040000|2026-01-15 15:14:00|||||||||4
1768490060000|2026-01-15 15:14:20|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|9
1768490070000|2026-01-15 15:14:30|||||||||7
1768490090000|2026-01-15 15:14:50|||||||||1
1768490110000|2026-01-15 15:15:10|1430.3|1427.3|1430.4|1427.4|1430.4|1427.4|1430.3|1427.3|32
1768490120000|2026-01-15 15:15:20|||||||||1
1768490130000|2026-01-15 15:15:30|||||||||2
1768490180000|2026-01-15 15:16:20|||||||||18
1768490190000|2026-01-15 15:16:30|||||||||6
1768490200000|2026-01-15 15:16:40|||||||||1
1768490210000|2026-01-15 15:16:50|||||||||5
1768490230000|2026-01-15 15:17:10|||||||||2
1768490240000|2026-01-15 15:17:20|||||||||1
1768490250000|2026-01-15 15:17:30|||||||||1
1768490260000|2026-01-15 15:17:40|||||||||1
1768490270000|2026-01-15 15:17:50|||||||||1
1768490290000|2026-01-15 15:18:10|||||||||3
1768490320000|2026-01-15 15:18:40|||||||||2
1768490380000|2026-01-15 15:19:40|||||||||18
1768490390000|2026-01-15 15:19:50|||||||||10
1768490400000|2026-01-15 15:20:00|||||||||2
1768490410000|2026-01-15 15:20:10|||||||||117
1768490420000|2026-01-15 15:20:20|||||||||51
1768490430000|2026-01-15 15:20:30|||||||||25
1768490450000|2026-01-15 15:20:50|||||||||1
1768490480000|2026-01-15 15:21:20|||||||||3
1768490500000|2026-01-15 15:21:40|||||||||3
1768490510000|2026-01-15 15:21:50|||||||||4
1768490520000|2026-01-15 15:22:00|||||||||5
1768490550000|2026-01-15 15:22:30|||||||||1
1768490560000|2026-01-15 15:22:40|||||||||2
1768490570000|2026-01-15 15:22:50|||||||||1
1768490580000|2026-01-15 15:23:00|||||||||1
1768490590000|2026-01-15 15:23:10|||||||||1
1768490620000|2026-01-15 15:23:40|||||||||9
1768490630000|2026-01-15 15:23:50|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|75
1768490640000|2026-01-15 15:24:00|1432.4|1429.4|1434.4|1431.4|1434.4|1431.4|1432.4|1429.4|193
1768490650000|2026-01-15 15:24:10|1435.4|1432.4|1435.8|1432.8|1435.8|1432.8|1435.4|1432.4|245
1768490660000|2026-01-15 15:24:20|1435.4|1432.4|1434.8|1431.8|1435.4|1432.4|1434.8|1431.8|7
1768490670000|2026-01-15 15:24:30|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|6
1768490680000|2026-01-15 15:24:40|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|3
1768490690000|2026-01-15 15:24:50|1435.2|1432.2|1434.4|1431.4|1435.4|1432.4|1434.4|1431.4|27
1768490700000|2026-01-15 15:25:00|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1434.8|1431.8|23
1768490710000|2026-01-15 15:25:10|1434.8|1431.8|1434.8|1431.8|1435.4|1432.4|1434.8|1431.8|245
1768490730000|2026-01-15 15:25:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|2
1768490740000|2026-01-15 15:25:40|1434.2|1431.2|1432.8|1429.8|1434.2|1431.2|1432.8|1429.8|96
1768490750000|2026-01-15 15:25:50|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|55
1768490770000|2026-01-15 15:26:10|||||||||1
1768490790000|2026-01-15 15:26:30|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|18
1768490800000|2026-01-15 15:26:40|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1
1768490810000|2026-01-15 15:26:50|||||||||1
1768490830000|2026-01-15 15:27:10|||||||||2
1768490880000|2026-01-15 15:28:00|||||||||13
1768490890000|2026-01-15 15:28:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|9
1768490910000|2026-01-15 15:28:30|||||||||2
1768490920000|2026-01-15 15:28:40|||||||||26
1768490940000|2026-01-15 15:29:00|1432.8|1429.8|1433.4|1430.4|1433.4|1430.4|1432.8|1429.8|58
1768490960000|2026-01-15 15:29:20|||||||||2
1768490970000|2026-01-15 15:29:30|||||||||2
1768490980000|2026-01-15 15:29:40|||||||||2
1768490990000|2026-01-15 15:29:50|||||||||13
1768491000000|2026-01-15 15:30:00|||||||||14
1768491010000|2026-01-15 15:30:10|1433.8|1430.8|1433.4|1430.4|1433.8|1430.8|1433.4|1430.4|7
1768491050000|2026-01-15 15:30:50|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|35
1768491060000|2026-01-15 15:31:00|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|0
1768491070000|2026-01-15 15:31:10|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1
1768491090000|2026-01-15 15:31:30|||||||||1
1768491110000|2026-01-15 15:31:50|||||||||2
1768491150000|2026-01-15 15:32:30|||||||||10
1768491170000|2026-01-15 15:32:50|||||||||4
1768491180000|2026-01-15 15:33:00|||||||||2
1768491190000|2026-01-15 15:33:10|1432.8|1429.8|1432.8|1429.8|1432.9|1429.9|1432.8|1429.8|2
1768491200000|2026-01-15 15:33:20|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|10
1768491230000|2026-01-15 15:33:50|||||||||2
1768491240000|2026-01-15 15:34:00|1432.9|1429.9|1433.4|1430.4|1433.4|1430.4|1432.9|1429.9|22
1768491250000|2026-01-15 15:34:10|||||||||11
1768491270000|2026-01-15 15:34:30|||||||||3
1768491280000|2026-01-15 15:34:40|||||||||1
1768491290000|2026-01-15 15:34:50|||||||||1
1768491300000|2026-01-15 15:35:00|||||||||3
1768491310000|2026-01-15 15:35:10|||||||||3
1768491320000|2026-01-15 15:35:20|||||||||1
1768491360000|2026-01-15 15:36:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|11
1768491370000|2026-01-15 15:36:10|||||||||2
1768491390000|2026-01-15 15:36:30|||||||||2
1768491410000|2026-01-15 15:36:50|||||||||7
1768491470000|2026-01-15 15:37:50|||||||||2
1768491480000|2026-01-15 15:38:00|||||||||5
1768491540000|2026-01-15 15:39:00|||||||||1
1768491560000|2026-01-15 15:39:20|||||||||2
1768491570000|2026-01-15 15:39:30|||||||||1
1768491590000|2026-01-15 15:39:50|1434.2|1431.2|1433.4|1430.4|1434.2|1431.2|1433.4|1430.4|52
1768491610000|2026-01-15 15:40:10|||||||||1
1768491620000|2026-01-15 15:40:20|||||||||2
1768491630000|2026-01-15 15:40:30|||||||||1
1768491640000|2026-01-15 15:40:40|1433.7|1430.7|1434.4|1431.4|1434.4|1431.4|1433.7|1430.7|56
1768491660000|2026-01-15 15:41:00|||||||||2
1768491670000|2026-01-15 15:41:10|||||||||1
1768491700000|2026-01-15 15:41:40|||||||||1
1768491720000|2026-01-15 15:42:00|||||||||2
1768491730000|2026-01-15 15:42:10|||||||||1
1768491780000|2026-01-15 15:43:00|||||||||2
1768491800000|2026-01-15 15:43:20|||||||||1
1768491810000|2026-01-15 15:43:30|||||||||1
1768491820000|2026-01-15 15:43:40|||||||||2
1768491830000|2026-01-15 15:43:50|||||||||2
1768491840000|2026-01-15 15:44:00|||||||||4
1768491860000|2026-01-15 15:44:20|||||||||1
1768491870000|2026-01-15 15:44:30|||||||||2
1768491900000|2026-01-15 15:45:00|||||||||11
1768491910000|2026-01-15 15:45:10|||||||||10
1768491920000|2026-01-15 15:45:20|||||||||1
1768491930000|2026-01-15 15:45:30|||||||||6
1768491950000|2026-01-15 15:45:50|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|11
1768491960000|2026-01-15 15:46:00|||||||||1
1768491970000|2026-01-15 15:46:10|||||||||9
1768491980000|2026-01-15 15:46:20|||||||||2
1768491990000|2026-01-15 15:46:30|||||||||24
1768492000000|2026-01-15 15:46:40|||||||||9
1768492010000|2026-01-15 15:46:50|||||||||4
1768492020000|2026-01-15 15:47:00|||||||||8
1768492030000|2026-01-15 15:47:10|||||||||1
1768492040000|2026-01-15 15:47:20|||||||||142
1768492050000|2026-01-15 15:47:30|1434.4|1431.4|1434.1|1431.1|1434.4|1431.4|1433.4|1430.4|234
1768492060000|2026-01-15 15:47:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|13
1768492070000|2026-01-15 15:47:50|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|7
1768492080000|2026-01-15 15:48:00|||||||||8
1768492090000|2026-01-15 15:48:10|||||||||6
1768492110000|2026-01-15 15:48:30|||||||||5
1768492130000|2026-01-15 15:48:50|||||||||3
1768492150000|2026-01-15 15:49:10|||||||||12
1768492160000|2026-01-15 15:49:20|||||||||3
1768492170000|2026-01-15 15:49:30|||||||||23
1768492180000|2026-01-15 15:49:40|||||||||4
1768492200000|2026-01-15 15:50:00|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|8
1768492210000|2026-01-15 15:50:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|7
1768492220000|2026-01-15 15:50:20|||||||||18
1768492240000|2026-01-15 15:50:40|||||||||1
1768492250000|2026-01-15 15:50:50|||||||||10
1768492260000|2026-01-15 15:51:00|||||||||4
1768492270000|2026-01-15 15:51:10|||||||||2
1768492280000|2026-01-15 15:51:20|||||||||12
1768492300000|2026-01-15 15:51:40|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|0
1768492320000|2026-01-15 15:52:00|||||||||7
1768492330000|2026-01-15 15:52:10|||||||||4
1768492350000|2026-01-15 15:52:30|||||||||1
1768492360000|2026-01-15 15:52:40|||||||||2
1768492370000|2026-01-15 15:52:50|||||||||2
1768492380000|2026-01-15 15:53:00|||||||||1
1768492390000|2026-01-15 15:53:10|||||||||8
1768492400000|2026-01-15 15:53:20|1435.4|1432.4|1435.1|1432.1|1435.4|1432.4|1435.1|1432.1|15
1768492410000|2026-01-15 15:53:30|||||||||3
1768492420000|2026-01-15 15:53:40|||||||||8
1768492430000|2026-01-15 15:53:50|||||||||3
1768492440000|2026-01-15 15:54:00|||||||||4
1768492450000|2026-01-15 15:54:10|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|4
1768492470000|2026-01-15 15:54:30|||||||||29
1768492480000|2026-01-15 15:54:40|||||||||8
1768492490000|2026-01-15 15:54:50|||||||||16
1768492500000|2026-01-15 15:55:00|||||||||3
1768492510000|2026-01-15 15:55:10|||||||||7
1768492520000|2026-01-15 15:55:20|||||||||4
1768492540000|2026-01-15 15:55:40|||||||||3
1768492560000|2026-01-15 15:56:00|||||||||6
1768492570000|2026-01-15 15:56:10|||||||||4
1768492580000|2026-01-15 15:56:20|||||||||8
1768492590000|2026-01-15 15:56:30|||||||||43
1768492600000|2026-01-15 15:56:40|||||||||4
1768492610000|2026-01-15 15:56:50|1437.1|1434.1|1436.7|1433.7|1437.1|1434.1|1436.7|1433.7|114
1768492620000|2026-01-15 15:57:00|1436.1|1433.1|1435.7|1432.7|1436.1|1433.1|1435.7|1432.7|9
1768492630000|2026-01-15 15:57:10|1436.4|1433.4|1436.7|1433.7|1436.7|1433.7|1436.1|1433.1|112
1768492640000|2026-01-15 15:57:20|1437.4|1434.4|1436.7|1433.7|1437.4|1434.4|1436.7|1433.7|11
1768492650000|2026-01-15 15:57:30|||||||||1
1768492660000|2026-01-15 15:57:40|||||||||4
1768492670000|2026-01-15 15:57:50|||||||||9
1768492690000|2026-01-15 15:58:10|||||||||3
1768492710000|2026-01-15 15:58:30|||||||||1
1768492730000|2026-01-15 15:58:50|||||||||3
1768492750000|2026-01-15 15:59:10|||||||||5
1768492760000|2026-01-15 15:59:20|||||||||9
1768492770000|2026-01-15 15:59:30|||||||||3
1768492780000|2026-01-15 15:59:40|||||||||5
1768492790000|2026-01-15 15:59:50|||||||||4
1768492800000|2026-01-15 16:00:00|1435.4|1432.4|1434.7|1431.7|1435.4|1432.4|1434.7|1431.7|41
1768492810000|2026-01-15 16:00:10|1434.4|1431.4|1434.4|1431.4|1434.7|1431.7|1434.4|1431.4|165
1768492820000|2026-01-15 16:00:20|||||||||2
1768492830000|2026-01-15 16:00:30|||||||||5
1768492840000|2026-01-15 16:00:40|||||||||3
1768492850000|2026-01-15 16:00:50|||||||||4
1768492860000|2026-01-15 16:01:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|41
1768492870000|2026-01-15 16:01:10|||||||||1
1768492880000|2026-01-15 16:01:20|||||||||1
1768492890000|2026-01-15 16:01:30|||||||||2
1768492900000|2026-01-15 16:01:40|||||||||2
1768492910000|2026-01-15 16:01:50|||||||||3
1768492920000|2026-01-15 16:02:00|||||||||3
1768492940000|2026-01-15 16:02:20|||||||||3
1768492950000|2026-01-15 16:02:30|||||||||4
1768492960000|2026-01-15 16:02:40|||||||||5
1768492970000|2026-01-15 16:02:50|1435.1|1432.1|1434.7|1431.7|1435.1|1432.1|1434.7|1431.7|4
1768492980000|2026-01-15 16:03:00|||||||||2
1768492990000|2026-01-15 16:03:10|||||||||3
1768493000000|2026-01-15 16:03:20|||||||||1
1768493010000|2026-01-15 16:03:30|||||||||3
1768493020000|2026-01-15 16:03:40|||||||||4
1768493030000|2026-01-15 16:03:50|||||||||1
1768493040000|2026-01-15 16:04:00|||||||||7
1768493050000|2026-01-15 16:04:10|1434.1|1431.1|1434.7|1431.7|1434.7|1431.7|1434.1|1431.1|11
1768493060000|2026-01-15 16:04:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|3
1768493070000|2026-01-15 16:04:30|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1
1768493080000|2026-01-15 16:04:40|||||||||4
1768493090000|2026-01-15 16:04:50|||||||||1
1768493100000|2026-01-15 16:05:00|||||||||2
1768493110000|2026-01-15 16:05:10|||||||||2
1768493120000|2026-01-15 16:05:20|||||||||4
1768493130000|2026-01-15 16:05:30|||||||||2
1768493140000|2026-01-15 16:05:40|||||||||2
1768493150000|2026-01-15 16:05:50|||||||||2
1768493160000|2026-01-15 16:06:00|||||||||4
1768493180000|2026-01-15 16:06:20|1433.1|1430.1|1433.1|1430.1|1433.7|1430.7|1433.1|1430.1|26
1768493190000|2026-01-15 16:06:30|1432.7|1429.7|1433.7|1430.7|1433.7|1430.7|1432.7|1429.7|41
1768493210000|2026-01-15 16:06:50|||||||||1
1768493220000|2026-01-15 16:07:00|||||||||1
1768493230000|2026-01-15 16:07:10|||||||||7
1768493240000|2026-01-15 16:07:20|||||||||2
1768493250000|2026-01-15 16:07:30|1434.1|1431.1|1434.7|1431.7|1434.7|1431.7|1434.1|1431.1|12
1768493260000|2026-01-15 16:07:40|||||||||4
1768493270000|2026-01-15 16:07:50|||||||||2
1768493290000|2026-01-15 16:08:10|||||||||1
1768493300000|2026-01-15 16:08:20|||||||||26
1768493320000|2026-01-15 16:08:40|||||||||2
1768493330000|2026-01-15 16:08:50|||||||||1
1768493340000|2026-01-15 16:09:00|||||||||3
1768493350000|2026-01-15 16:09:10|||||||||2
1768493360000|2026-01-15 16:09:20|||||||||3
1768493370000|2026-01-15 16:09:30|||||||||2
1768493380000|2026-01-15 16:09:40|||||||||4
1768493390000|2026-01-15 16:09:50|||||||||3
1768493400000|2026-01-15 16:10:00|||||||||2
1768493420000|2026-01-15 16:10:20|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|10
1768493440000|2026-01-15 16:10:40|||||||||3
1768493450000|2026-01-15 16:10:50|1434.4|1431.4|1434.7|1431.7|1434.7|1431.7|1434.4|1431.4|68
1768493460000|2026-01-15 16:11:00|||||||||1
1768493500000|2026-01-15 16:11:40|||||||||1
1768493510000|2026-01-15 16:11:50|||||||||1
1768493520000|2026-01-15 16:12:00|1434.4|1431.4|1433.7|1430.7|1434.4|1431.4|1433.7|1430.7|276
1768493530000|2026-01-15 16:12:10|||||||||10
1768493540000|2026-01-15 16:12:20|||||||||5
1768493550000|2026-01-15 16:12:30|||||||||2
1768493560000|2026-01-15 16:12:40|||||||||2
1768493570000|2026-01-15 16:12:50|||||||||4
1768493580000|2026-01-15 16:13:00|||||||||1
1768493590000|2026-01-15 16:13:10|||||||||5
1768493610000|2026-01-15 16:13:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1768493620000|2026-01-15 16:13:40|||||||||12
1768493640000|2026-01-15 16:14:00|||||||||1
1768493650000|2026-01-15 16:14:10|||||||||3
1768493660000|2026-01-15 16:14:20|||||||||1
1768493670000|2026-01-15 16:14:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|9
1768493680000|2026-01-15 16:14:40|||||||||1
1768493690000|2026-01-15 16:14:50|||||||||1
1768493700000|2026-01-15 16:15:00|||||||||1
1768493710000|2026-01-15 16:15:10|||||||||2
1768493720000|2026-01-15 16:15:20|||||||||1
1768493740000|2026-01-15 16:15:40|||||||||2
1768493750000|2026-01-15 16:15:50|||||||||1
1768493770000|2026-01-15 16:16:10|||||||||1
1768493790000|2026-01-15 16:16:30|||||||||8
1768493810000|2026-01-15 16:16:50|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|4
1768493820000|2026-01-15 16:17:00|||||||||1
1768493830000|2026-01-15 16:17:10|||||||||2
1768493840000|2026-01-15 16:17:20|||||||||2
1768493850000|2026-01-15 16:17:30|||||||||15
1768493860000|2026-01-15 16:17:40|||||||||5
1768493870000|2026-01-15 16:17:50|||||||||1
1768493880000|2026-01-15 16:18:00|||||||||2
1768493890000|2026-01-15 16:18:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|3
1768493900000|2026-01-15 16:18:20|||||||||3
1768493910000|2026-01-15 16:18:30|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|2
1768493920000|2026-01-15 16:18:40|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|2
1768493930000|2026-01-15 16:18:50|||||||||2
1768493940000|2026-01-15 16:19:00|||||||||1
1768493950000|2026-01-15 16:19:10|||||||||3
1768493960000|2026-01-15 16:19:20|||||||||1
1768493970000|2026-01-15 16:19:30|||||||||4
1768493990000|2026-01-15 16:19:50|||||||||7
1768494000000|2026-01-15 16:20:00|1433.4|1430.4|1432.7|1429.7|1433.4|1430.4|1432.7|1429.7|12
1768494020000|2026-01-15 16:20:20|||||||||3
1768494040000|2026-01-15 16:20:40|||||||||3
1768494050000|2026-01-15 16:20:50|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|3
1768494060000|2026-01-15 16:21:00|||||||||3
1768494070000|2026-01-15 16:21:10|||||||||4
1768494080000|2026-01-15 16:21:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|201
1768494090000|2026-01-15 16:21:30|||||||||4
1768494100000|2026-01-15 16:21:40|||||||||4
1768494110000|2026-01-15 16:21:50|||||||||2
1768494120000|2026-01-15 16:22:00|||||||||3
1768494150000|2026-01-15 16:22:30|||||||||1
1768494160000|2026-01-15 16:22:40|||||||||6
1768494170000|2026-01-15 16:22:50|||||||||3
1768494190000|2026-01-15 16:23:10|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|5
1768494210000|2026-01-15 16:23:30|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1
1768494220000|2026-01-15 16:23:40|||||||||1
1768494250000|2026-01-15 16:24:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|8
1768494260000|2026-01-15 16:24:20|||||||||6
1768494270000|2026-01-15 16:24:30|||||||||1
1768494310000|2026-01-15 16:25:10|||||||||5
1768494320000|2026-01-15 16:25:20|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|15
1768494340000|2026-01-15 16:25:40|||||||||2
1768494350000|2026-01-15 16:25:50|||||||||3
1768494380000|2026-01-15 16:26:20|||||||||1
1768494400000|2026-01-15 16:26:40|||||||||2
1768494410000|2026-01-15 16:26:50|||||||||7
1768494420000|2026-01-15 16:27:00|||||||||3
1768494450000|2026-01-15 16:27:30|||||||||4
1768494470000|2026-01-15 16:27:50|||||||||3
1768494500000|2026-01-15 16:28:20|||||||||1
1768494510000|2026-01-15 16:28:30|||||||||3
1768494520000|2026-01-15 16:28:40|||||||||2
1768494530000|2026-01-15 16:28:50|||||||||3
1768494540000|2026-01-15 16:29:00|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|3
1768494560000|2026-01-15 16:29:20|||||||||1
1768494570000|2026-01-15 16:29:30|||||||||1
1768494580000|2026-01-15 16:29:40|||||||||11
1768494590000|2026-01-15 16:29:50|||||||||5
1768494600000|2026-01-15 16:30:00|||||||||1
1768494640000|2026-01-15 16:30:40|||||||||1
1768494650000|2026-01-15 16:30:50|||||||||3
1768494660000|2026-01-15 16:31:00|||||||||2
1768494690000|2026-01-15 16:31:30|||||||||2
1768494710000|2026-01-15 16:31:50|||||||||1
1768494720000|2026-01-15 16:32:00|1436.6|1433.6|1435.7|1432.7|1436.6|1433.6|1435.7|1432.7|30
1768494730000|2026-01-15 16:32:10|||||||||1
1768494750000|2026-01-15 16:32:30|||||||||21
1768494760000|2026-01-15 16:32:40|||||||||5
1768494770000|2026-01-15 16:32:50|||||||||2
1768494780000|2026-01-15 16:33:00|||||||||1
1768494790000|2026-01-15 16:33:10|||||||||1
1768494810000|2026-01-15 16:33:30|||||||||3
1768494820000|2026-01-15 16:33:40|||||||||1
1768494840000|2026-01-15 16:34:00|||||||||17
1768494860000|2026-01-15 16:34:20|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|63
1768494870000|2026-01-15 16:34:30|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|23
1768494900000|2026-01-15 16:35:00|1436.1|1433.1|1436.7|1433.7|1436.7|1433.7|1436.1|1433.1|63
1768494910000|2026-01-15 16:35:10|||||||||2
1768494920000|2026-01-15 16:35:20|||||||||61
1768494930000|2026-01-15 16:35:30|||||||||1
1768494940000|2026-01-15 16:35:40|||||||||3
1768494950000|2026-01-15 16:35:50|||||||||5
1768494970000|2026-01-15 16:36:10|||||||||3
1768494980000|2026-01-15 16:36:20|||||||||9
1768494990000|2026-01-15 16:36:30|||||||||2
1768495000000|2026-01-15 16:36:40|||||||||1
1768495010000|2026-01-15 16:36:50|||||||||3
1768495020000|2026-01-15 16:37:00|||||||||2
1768495060000|2026-01-15 16:37:40|||||||||2
1768495080000|2026-01-15 16:38:00|||||||||3
1768495090000|2026-01-15 16:38:10|||||||||4
1768495100000|2026-01-15 16:38:20|||||||||16
1768495120000|2026-01-15 16:38:40|||||||||1
1768495130000|2026-01-15 16:38:50|||||||||1
1768495150000|2026-01-15 16:39:10|||||||||1
1768495160000|2026-01-15 16:39:20|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|18
1768495170000|2026-01-15 16:39:30|||||||||62
1768495180000|2026-01-15 16:39:40|1436.7|1433.7|1435.4|1432.4|1436.7|1433.7|1435.4|1432.4|91
1768495200000|2026-01-15 16:40:00|1435.1|1432.1|1434.7|1431.7|1435.7|1432.7|1434.7|1431.7|85
1768495230000|2026-01-15 16:40:30|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|4
1768495250000|2026-01-15 16:40:50|1435.4|1432.4|1435.1|1432.1|1435.4|1432.4|1435.1|1432.1|5
1768495260000|2026-01-15 16:41:00|1434.7|1431.7|1435.1|1432.1|1435.1|1432.1|1434.7|1431.7|2
1768495280000|2026-01-15 16:41:20|1434.7|1431.7|1435.1|1432.1|1435.1|1432.1|1434.7|1431.7|5
1768495320000|2026-01-15 16:42:00|1435.4|1432.4|1435.7|1432.7|1435.7|1432.7|1435.4|1432.4|27
1768495350000|2026-01-15 16:42:30|1436.1|1433.1|1438.6|1435.6|1438.7|1435.7|1436.1|1433.1|45
1768495360000|2026-01-15 16:42:40|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1
1768495370000|2026-01-15 16:42:50|||||||||2
1768495380000|2026-01-15 16:43:00|1437.7|1434.7|1434.7|1431.7|1437.7|1434.7|1434.4|1431.4|51
1768495390000|2026-01-15 16:43:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|12
1768495400000|2026-01-15 16:43:20|||||||||1
1768495410000|2026-01-15 16:43:30|||||||||2
1768495440000|2026-01-15 16:44:00|||||||||4
1768495450000|2026-01-15 16:44:10|1434.6|1431.6|1434.7|1431.7|1434.7|1431.7|1434.6|1431.6|14
1768495460000|2026-01-15 16:44:20|||||||||2
1768495470000|2026-01-15 16:44:30|||||||||6
1768495480000|2026-01-15 16:44:40|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1
1768495490000|2026-01-15 16:44:50|||||||||1
1768495500000|2026-01-15 16:45:00|||||||||1
1768495510000|2026-01-15 16:45:10|||||||||3
1768495520000|2026-01-15 16:45:20|||||||||2
1768495540000|2026-01-15 16:45:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|0
1768495570000|2026-01-15 16:46:10|||||||||19
1768495580000|2026-01-15 16:46:20|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|2
1768495600000|2026-01-15 16:46:40|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|15
1768495610000|2026-01-15 16:46:50|||||||||2
1768495620000|2026-01-15 16:47:00|||||||||6
1768495630000|2026-01-15 16:47:10|||||||||2
1768495660000|2026-01-15 16:47:40|||||||||18
1768495670000|2026-01-15 16:47:50|||||||||2
1768495700000|2026-01-15 16:48:20|||||||||11
1768495710000|2026-01-15 16:48:30|||||||||2
1768495730000|2026-01-15 16:48:50|||||||||1
1768495740000|2026-01-15 16:49:00|||||||||2
1768495750000|2026-01-15 16:49:10|||||||||1
1768495770000|2026-01-15 16:49:30|||||||||10
1768495780000|2026-01-15 16:49:40|||||||||1
1768495790000|2026-01-15 16:49:50|||||||||4
1768495800000|2026-01-15 16:50:00|||||||||1
1768495840000|2026-01-15 16:50:40|||||||||1
1768495850000|2026-01-15 16:50:50|||||||||14
1768495860000|2026-01-15 16:51:00|||||||||1
1768495900000|2026-01-15 16:51:40|||||||||1
1768495910000|2026-01-15 16:51:50|||||||||1
1768495920000|2026-01-15 16:52:00|||||||||19
1768495950000|2026-01-15 16:52:30|||||||||1
1768495960000|2026-01-15 16:52:40|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|13
1768495970000|2026-01-15 16:52:50|||||||||2
1768495980000|2026-01-15 16:53:00|||||||||6
1768495990000|2026-01-15 16:53:10|||||||||21
1768496000000|2026-01-15 16:53:20|1435.1|1432.1|1435.7|1432.7|1435.7|1432.7|1435.1|1432.1|49
1768496040000|2026-01-15 16:54:00|1435.1|1432.1|1435.1|1432.1|1435.7|1432.7|1435.1|1432.1|15
1768496050000|2026-01-15 16:54:10|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|0
1768496060000|2026-01-15 16:54:20|||||||||1
1768496070000|2026-01-15 16:54:30|||||||||10
1768496100000|2026-01-15 16:55:00|||||||||2
1768496130000|2026-01-15 16:55:30|||||||||3
1768496170000|2026-01-15 16:56:10|||||||||1
1768496220000|2026-01-15 16:57:00|||||||||2
1768496230000|2026-01-15 16:57:10|||||||||3
1768496240000|2026-01-15 16:57:20|||||||||15
1768496250000|2026-01-15 16:57:30|||||||||115
1768496260000|2026-01-15 16:57:40|||||||||1
1768496280000|2026-01-15 16:58:00|1435.7|1432.7|1434.7|1431.7|1435.7|1432.7|1434.7|1431.7|91
1768496290000|2026-01-15 16:58:10|||||||||1
1768496300000|2026-01-15 16:58:20|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|12
1768496320000|2026-01-15 16:58:40|||||||||93
1768496330000|2026-01-15 16:58:50|||||||||2
1768496350000|2026-01-15 16:59:10|||||||||13
1768496360000|2026-01-15 16:59:20|||||||||1
1768496370000|2026-01-15 16:59:30|||||||||2
1768496380000|2026-01-15 16:59:40|||||||||1
1768496390000|2026-01-15 16:59:50|||||||||5
1768496400000|2026-01-15 17:00:00|||||||||4
1768496420000|2026-01-15 17:00:20|||||||||15
1768496430000|2026-01-15 17:00:30|||||||||54
1768496450000|2026-01-15 17:00:50|||||||||1
1768496470000|2026-01-15 17:01:10|||||||||1
1768496490000|2026-01-15 17:01:30|||||||||16
1768496500000|2026-01-15 17:01:40|||||||||1
1768496520000|2026-01-15 17:02:00|||||||||2
1768496530000|2026-01-15 17:02:10|||||||||2
1768496550000|2026-01-15 17:02:30|||||||||1
1768496560000|2026-01-15 17:02:40|||||||||6
1768496570000|2026-01-15 17:02:50|||||||||2
1768496580000|2026-01-15 17:03:00|||||||||1
1768496590000|2026-01-15 17:03:10|||||||||2
1768496600000|2026-01-15 17:03:20|||||||||1
1768496610000|2026-01-15 17:03:30|||||||||2
1768496620000|2026-01-15 17:03:40|||||||||1
1768496630000|2026-01-15 17:03:50|||||||||1
1768496640000|2026-01-15 17:04:00|||||||||2
1768496650000|2026-01-15 17:04:10|||||||||1
1768496660000|2026-01-15 17:04:20|||||||||1
1768496670000|2026-01-15 17:04:30|||||||||2
1768496680000|2026-01-15 17:04:40|||||||||1
1768496690000|2026-01-15 17:04:50|||||||||1
1768496700000|2026-01-15 17:05:00|||||||||1
1768496710000|2026-01-15 17:05:10|||||||||3
1768496720000|2026-01-15 17:05:20|||||||||3
1768496730000|2026-01-15 17:05:30|||||||||1
1768496740000|2026-01-15 17:05:40|||||||||3
1768496750000|2026-01-15 17:05:50|||||||||101
1768496770000|2026-01-15 17:06:10|||||||||4
1768496790000|2026-01-15 17:06:30|||||||||6
1768496810000|2026-01-15 17:06:50|||||||||1
1768496820000|2026-01-15 17:07:00|||||||||5
1768496830000|2026-01-15 17:07:10|||||||||1
1768496840000|2026-01-15 17:07:20|||||||||4
1768496850000|2026-01-15 17:07:30|||||||||1
1768496870000|2026-01-15 17:07:50|||||||||1
1768496880000|2026-01-15 17:08:00|||||||||1
1768496900000|2026-01-15 17:08:20|||||||||1
1768496910000|2026-01-15 17:08:30|||||||||2
1768496920000|2026-01-15 17:08:40|||||||||8
1768496940000|2026-01-15 17:09:00|||||||||4
1768496960000|2026-01-15 17:09:20|||||||||2
1768496980000|2026-01-15 17:09:40|||||||||1
1768496990000|2026-01-15 17:09:50|||||||||6
1768497010000|2026-01-15 17:10:10|||||||||9
1768497050000|2026-01-15 17:10:50|||||||||1
1768497070000|2026-01-15 17:11:10|1436|1433|1436.7|1433.7|1436.7|1433.7|1436|1433|94
1768497080000|2026-01-15 17:11:20|||||||||7
1768497090000|2026-01-15 17:11:30|||||||||106
1768497100000|2026-01-15 17:11:40|||||||||1
1768497110000|2026-01-15 17:11:50|||||||||1
1768497120000|2026-01-15 17:12:00|||||||||1
1768497160000|2026-01-15 17:12:40|||||||||8
1768497170000|2026-01-15 17:12:50|||||||||1
1768497190000|2026-01-15 17:13:10|||||||||1
1768497200000|2026-01-15 17:13:20|||||||||1
1768497210000|2026-01-15 17:13:30|||||||||2
1768497220000|2026-01-15 17:13:40|||||||||2
1768497230000|2026-01-15 17:13:50|||||||||2
1768497260000|2026-01-15 17:14:20|||||||||3
1768497280000|2026-01-15 17:14:40|||||||||2
1768497290000|2026-01-15 17:14:50|||||||||4
1768497310000|2026-01-15 17:15:10|||||||||1
1768497320000|2026-01-15 17:15:20|||||||||4
1768497330000|2026-01-15 17:15:30|||||||||1
1768497340000|2026-01-15 17:15:40|||||||||1
1768497350000|2026-01-15 17:15:50|||||||||1
1768497400000|2026-01-15 17:16:40|||||||||1
1768497410000|2026-01-15 17:16:50|||||||||5
1768497420000|2026-01-15 17:17:00|||||||||10
1768497430000|2026-01-15 17:17:10|1436|1433|1435.7|1432.7|1436|1433|1435.7|1432.7|5
1768497460000|2026-01-15 17:17:40|||||||||13
1768497480000|2026-01-15 17:18:00|||||||||4
1768497510000|2026-01-15 17:18:30|||||||||1
1768497520000|2026-01-15 17:18:40|||||||||29
1768497530000|2026-01-15 17:18:50|||||||||1
1768497560000|2026-01-15 17:19:20|||||||||11
1768497570000|2026-01-15 17:19:30|||||||||4
1768497610000|2026-01-15 17:20:10|||||||||1
1768497620000|2026-01-15 17:20:20|||||||||1
1768497630000|2026-01-15 17:20:30|||||||||1
1768497640000|2026-01-15 17:20:40|||||||||1
1768497650000|2026-01-15 17:20:50|||||||||1
1768497670000|2026-01-15 17:21:10|||||||||1
1768497680000|2026-01-15 17:21:20|||||||||1
1768497700000|2026-01-15 17:21:40|||||||||1
1768497710000|2026-01-15 17:21:50|||||||||7
1768497730000|2026-01-15 17:22:10|||||||||1
1768497740000|2026-01-15 17:22:20|||||||||4
1768497760000|2026-01-15 17:22:40|1435.4|1432.4|1434.7|1431.7|1435.4|1432.4|1434.7|1431.7|139
1768497810000|2026-01-15 17:23:30|||||||||4
1768497830000|2026-01-15 17:23:50|||||||||4
1768497860000|2026-01-15 17:24:20|||||||||3
1768497880000|2026-01-15 17:24:40|||||||||3
1768497890000|2026-01-15 17:24:50|||||||||30
1768497900000|2026-01-15 17:25:00|||||||||1
1768497910000|2026-01-15 17:25:10|||||||||1
1768497920000|2026-01-15 17:25:20|||||||||1
1768497930000|2026-01-15 17:25:30|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|9
1768497940000|2026-01-15 17:25:40|||||||||1
1768497950000|2026-01-15 17:25:50|||||||||1
1768497960000|2026-01-15 17:26:00|||||||||4
1768497970000|2026-01-15 17:26:10|||||||||35
1768497980000|2026-01-15 17:26:20|||||||||49
1768498000000|2026-01-15 17:26:40|||||||||2
1768498020000|2026-01-15 17:27:00|||||||||4
1768498040000|2026-01-15 17:27:20|||||||||1
1768498100000|2026-01-15 17:28:20|||||||||1
1768498110000|2026-01-15 17:28:30|||||||||1
1768498140000|2026-01-15 17:29:00|||||||||21
1768498150000|2026-01-15 17:29:10|||||||||1
1768498160000|2026-01-15 17:29:20|||||||||1
1768498170000|2026-01-15 17:29:30|||||||||5
1768498180000|2026-01-15 17:29:40|||||||||1
1768498190000|2026-01-15 17:29:50|||||||||25
1768498200000|2026-01-15 17:30:00|||||||||4
1768498210000|2026-01-15 17:30:10|||||||||2
1768498220000|2026-01-15 17:30:20|||||||||5
1768498230000|2026-01-15 17:30:30|||||||||1
1768498240000|2026-01-15 17:30:40|||||||||1
1768498250000|2026-01-15 17:30:50|||||||||1
1768498260000|2026-01-15 17:31:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|25
1768498270000|2026-01-15 17:31:10|||||||||1
1768498290000|2026-01-15 17:31:30|||||||||2
1768498300000|2026-01-15 17:31:40|||||||||1
1768498310000|2026-01-15 17:31:50|||||||||1
1768498320000|2026-01-15 17:32:00|||||||||6
1768498330000|2026-01-15 17:32:10|||||||||14
1768498340000|2026-01-15 17:32:20|||||||||6
1768498350000|2026-01-15 17:32:30|||||||||11
1768498360000|2026-01-15 17:32:40|||||||||1
1768498370000|2026-01-15 17:32:50|||||||||12
1768498400000|2026-01-15 17:33:20|1434.1|1431.1|1433.7|1430.7|1434.1|1431.1|1433.7|1430.7|8
1768498420000|2026-01-15 17:33:40|||||||||3
1768498440000|2026-01-15 17:34:00|||||||||1
1768498450000|2026-01-15 17:34:10|||||||||5
1768498480000|2026-01-15 17:34:40|||||||||1
1768498490000|2026-01-15 17:34:50|||||||||2
1768498510000|2026-01-15 17:35:10|||||||||2
1768498520000|2026-01-15 17:35:20|||||||||1
1768498530000|2026-01-15 17:35:30|||||||||15
1768498540000|2026-01-15 17:35:40|||||||||2
1768498550000|2026-01-15 17:35:50|||||||||2
1768498560000|2026-01-15 17:36:00|||||||||57
1768498570000|2026-01-15 17:36:10|||||||||29
1768498590000|2026-01-15 17:36:30|||||||||1
1768498610000|2026-01-15 17:36:50|||||||||1
1768498620000|2026-01-15 17:37:00|||||||||2
1768498630000|2026-01-15 17:37:10|||||||||1
1768498640000|2026-01-15 17:37:20|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|5
1768498650000|2026-01-15 17:37:30|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|11
1768498660000|2026-01-15 17:37:40|||||||||5
1768498670000|2026-01-15 17:37:50|||||||||1
1768498700000|2026-01-15 17:38:20|||||||||3
1768498710000|2026-01-15 17:38:30|1433.1|1430.1|1432.7|1429.7|1433.1|1430.1|1432.7|1429.7|5
1768498720000|2026-01-15 17:38:40|||||||||26
1768498740000|2026-01-15 17:39:00|||||||||53
1768498750000|2026-01-15 17:39:10|||||||||5
1768498760000|2026-01-15 17:39:20|||||||||13
1768498790000|2026-01-15 17:39:50|||||||||2
1768498800000|2026-01-15 17:40:00|||||||||2
1768498820000|2026-01-15 17:40:20|||||||||3
1768498830000|2026-01-15 17:40:30|||||||||1
1768498850000|2026-01-15 17:40:50|||||||||16
1768498860000|2026-01-15 17:41:00|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|49
1768498870000|2026-01-15 17:41:10|||||||||1
1768498880000|2026-01-15 17:41:20|1431.4|1428.4|1430.7|1427.7|1431.4|1428.4|1430.7|1427.7|4
1768498890000|2026-01-15 17:41:30|||||||||1
1768498900000|2026-01-15 17:41:40|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|8
1768498910000|2026-01-15 17:41:50|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|4
1768498940000|2026-01-15 17:42:20|||||||||1
1768498960000|2026-01-15 17:42:40|||||||||5
1768498970000|2026-01-15 17:42:50|||||||||2
1768498980000|2026-01-15 17:43:00|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|9
1768499010000|2026-01-15 17:43:30|||||||||2
1768499030000|2026-01-15 17:43:50|||||||||10
1768499040000|2026-01-15 17:44:00|||||||||2
1768499070000|2026-01-15 17:44:30|||||||||2
1768499090000|2026-01-15 17:44:50|||||||||16
1768499100000|2026-01-15 17:45:00|1432.1|1429.1|1431.7|1428.7|1432.1|1429.1|1431.7|1428.7|11
1768499110000|2026-01-15 17:45:10|||||||||8
1768499120000|2026-01-15 17:45:20|||||||||3
1768499130000|2026-01-15 17:45:30|||||||||7
1768499140000|2026-01-15 17:45:40|||||||||5
1768499150000|2026-01-15 17:45:50|||||||||3
1768499170000|2026-01-15 17:46:10|||||||||14
1768499180000|2026-01-15 17:46:20|||||||||2
1768499190000|2026-01-15 17:46:30|||||||||14
1768499200000|2026-01-15 17:46:40|1432.7|1429.7|1433.7|1430.7|1433.7|1430.7|1432.7|1429.7|98
1768499210000|2026-01-15 17:46:50|1433.4|1430.4|1432.7|1429.7|1433.4|1430.4|1432.7|1429.7|44
1768499220000|2026-01-15 17:47:00|||||||||29
1768499260000|2026-01-15 17:47:40|||||||||5
1768499270000|2026-01-15 17:47:50|||||||||7
1768499300000|2026-01-15 17:48:20|||||||||2
1768499320000|2026-01-15 17:48:40|||||||||17
1768499330000|2026-01-15 17:48:50|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|113
1768499340000|2026-01-15 17:49:00|||||||||18
1768499360000|2026-01-15 17:49:20|||||||||18
1768499370000|2026-01-15 17:49:30|||||||||2
1768499380000|2026-01-15 17:49:40|||||||||6
1768499390000|2026-01-15 17:49:50|||||||||5
1768499400000|2026-01-15 17:50:00|||||||||395
1768499410000|2026-01-15 17:50:10|||||||||82
1768499420000|2026-01-15 17:50:20|||||||||3
1768499430000|2026-01-15 17:50:30|||||||||54
1768499440000|2026-01-15 17:50:40|||||||||25
1768499450000|2026-01-15 17:50:50|||||||||2
1768499460000|2026-01-15 17:51:00|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|29
1768499470000|2026-01-15 17:51:10|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|51
1768499480000|2026-01-15 17:51:20|||||||||7
1768499490000|2026-01-15 17:51:30|1432.7|1429.7|1432.8|1429.8|1432.9|1429.9|1432.7|1429.7|164
1768499500000|2026-01-15 17:51:40|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|4
1768499510000|2026-01-15 17:51:50|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|7
1768499520000|2026-01-15 17:52:00|||||||||21
1768499530000|2026-01-15 17:52:10|1432.3|1429.3|1432.7|1429.7|1432.7|1429.7|1432.3|1429.3|25
1768499540000|2026-01-15 17:52:20|||||||||2
1768499550000|2026-01-15 17:52:30|||||||||3
1768499560000|2026-01-15 17:52:40|1431.9|1428.9|1432.3|1429.3|1432.3|1429.3|1431.9|1428.9|10
1768499570000|2026-01-15 17:52:50|1431.9|1428.9|1431.7|1428.7|1431.9|1428.9|1431.7|1428.7|10
1768499580000|2026-01-15 17:53:00|1431.3|1428.3|1432.3|1429.3|1432.3|1429.3|1431.3|1428.3|118
1768499590000|2026-01-15 17:53:10|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|33
1768499600000|2026-01-15 17:53:20|1432.3|1429.3|1431.7|1428.7|1432.3|1429.3|1431.7|1428.7|347
1768499610000|2026-01-15 17:53:30|||||||||32
1768499620000|2026-01-15 17:53:40|||||||||94
1768499630000|2026-01-15 17:53:50|||||||||69
1768499640000|2026-01-15 17:54:00|||||||||118
1768499650000|2026-01-15 17:54:10|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|101
1768499660000|2026-01-15 17:54:20|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|137
1768499670000|2026-01-15 17:54:30|||||||||174
1768499680000|2026-01-15 17:54:40|||||||||384
1768499690000|2026-01-15 17:54:50|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|343
1768499700000|2026-01-15 17:55:00|1432.1|1429.1|1432.4|1429.4|1432.4|1429.4|1432.1|1429.1|148
1768499710000|2026-01-15 17:55:10|||||||||16
1768499720000|2026-01-15 17:55:20|||||||||1
1768499730000|2026-01-15 17:55:30|||||||||1
1768499750000|2026-01-15 17:55:50|||||||||4
1768499760000|2026-01-15 17:56:00|||||||||23
1768499770000|2026-01-15 17:56:10|||||||||1
1768499780000|2026-01-15 17:56:20|||||||||3
1768499790000|2026-01-15 17:56:30|1433.7|1430.7|1433.7|1430.7|1434.4|1431.4|1433.7|1430.7|288
1768499800000|2026-01-15 17:56:40|||||||||1
1768499810000|2026-01-15 17:56:50|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|30
1768499820000|2026-01-15 17:57:00|||||||||13
1768499830000|2026-01-15 17:57:10|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|26
1768499840000|2026-01-15 17:57:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|45
1768499860000|2026-01-15 17:57:40|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|5
1768499870000|2026-01-15 17:57:50|||||||||305
1768499880000|2026-01-15 17:58:00|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|52
1768499890000|2026-01-15 17:58:10|||||||||6
1768499910000|2026-01-15 17:58:30|||||||||1
1768499930000|2026-01-15 17:58:50|1433.1|1430.1|1432.7|1429.7|1433.1|1430.1|1432.7|1429.7|30
1768499940000|2026-01-15 17:59:00|||||||||1
1768499950000|2026-01-15 17:59:10|1433.1|1430.1|1433.4|1430.4|1433.4|1430.4|1433.1|1430.1|50
1768499960000|2026-01-15 17:59:20|1432.7|1429.7|1432.6|1429.6|1432.7|1429.7|1432.4|1429.4|71
1768499970000|2026-01-15 17:59:30|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.6|1429.6|2
1768499980000|2026-01-15 17:59:40|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|54
1768499990000|2026-01-15 17:59:50|1433.1|1430.1|1433.4|1430.4|1433.4|1430.4|1433.1|1430.1|65
1768552200000|2026-01-16 08:30:00|1436.3|1433.3|1436.5|1433.5|1436.5|1433.5|1436.3|1433.3|7
1768552210000|2026-01-16 08:30:10|1436.9|1433.9|1436.3|1433.3|1436.9|1433.9|1435.9|1432.9|22
1768552220000|2026-01-16 08:30:20|1436.4|1433.4|1436.3|1433.3|1436.9|1433.9|1436.3|1433.3|38
1768552230000|2026-01-16 08:30:30|1436.5|1433.5|1436.9|1433.9|1436.9|1433.9|1436.5|1433.5|175
1768552240000|2026-01-16 08:30:40|1437.3|1434.3|1437.5|1434.5|1437.5|1434.5|1437.3|1434.3|27
1768552250000|2026-01-16 08:30:50|||||||||36
1768552260000|2026-01-16 08:31:00|1437.4|1434.4|1436.9|1433.9|1437.5|1434.5|1436.9|1433.9|18
1768552270000|2026-01-16 08:31:10|1436.5|1433.5|1435.4|1432.4|1436.5|1433.5|1434.9|1431.9|49
1768552280000|2026-01-16 08:31:20|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|9
1768552300000|2026-01-16 08:31:40|||||||||1
1768552310000|2026-01-16 08:31:50|||||||||2
1768552320000|2026-01-16 08:32:00|||||||||2
1768552330000|2026-01-16 08:32:10|||||||||1
1768552340000|2026-01-16 08:32:20|||||||||1
1768552350000|2026-01-16 08:32:30|||||||||1
1768552360000|2026-01-16 08:32:40|||||||||5
1768552370000|2026-01-16 08:32:50|||||||||1
1768552380000|2026-01-16 08:33:00|||||||||1
1768552390000|2026-01-16 08:33:10|||||||||1
1768552400000|2026-01-16 08:33:20|1435.2|1432.2|1434.5|1431.5|1435.2|1432.2|1434.5|1431.5|13
1768552420000|2026-01-16 08:33:40|||||||||5
1768552430000|2026-01-16 08:33:50|||||||||1
1768552440000|2026-01-16 08:34:00|||||||||3
1768552460000|2026-01-16 08:34:20|||||||||6
1768552480000|2026-01-16 08:34:40|||||||||1
1768552510000|2026-01-16 08:35:10|||||||||1
1768552530000|2026-01-16 08:35:30|||||||||1
1768552540000|2026-01-16 08:35:40|||||||||9
1768552550000|2026-01-16 08:35:50|||||||||3
1768552560000|2026-01-16 08:36:00|||||||||2
1768552570000|2026-01-16 08:36:10|||||||||1
1768552580000|2026-01-16 08:36:20|||||||||1
1768552610000|2026-01-16 08:36:50|||||||||68
1768552630000|2026-01-16 08:37:10|||||||||1
1768552660000|2026-01-16 08:37:40|||||||||1
1768552670000|2026-01-16 08:37:50|||||||||5
1768552680000|2026-01-16 08:38:00|||||||||1
1768552710000|2026-01-16 08:38:30|||||||||1
1768552730000|2026-01-16 08:38:50|||||||||5
1768552740000|2026-01-16 08:39:00|||||||||1
1768552770000|2026-01-16 08:39:30|||||||||1
1768552790000|2026-01-16 08:39:50|||||||||6
1768552800000|2026-01-16 08:40:00|||||||||23
1768552820000|2026-01-16 08:40:20|||||||||2
1768552840000|2026-01-16 08:40:40|1435.2|1432.2|1435.5|1432.5|1435.5|1432.5|1435.2|1432.2|58
1768552850000|2026-01-16 08:40:50|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|83
1768552860000|2026-01-16 08:41:00|1436.2|1433.2|1436.5|1433.5|1436.5|1433.5|1436.2|1433.2|3
1768552870000|2026-01-16 08:41:10|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|101
1768552890000|2026-01-16 08:41:30|||||||||22
1768552900000|2026-01-16 08:41:40|||||||||9
1768552910000|2026-01-16 08:41:50|||||||||1
1768552930000|2026-01-16 08:42:10|||||||||2
1768552940000|2026-01-16 08:42:20|||||||||1
1768552950000|2026-01-16 08:42:30|||||||||3
1768552980000|2026-01-16 08:43:00|||||||||1
1768553000000|2026-01-16 08:43:20|||||||||10
1768553010000|2026-01-16 08:43:30|||||||||2
1768553030000|2026-01-16 08:43:50|||||||||5
1768553040000|2026-01-16 08:44:00|||||||||1
1768553050000|2026-01-16 08:44:10|||||||||3
1768553060000|2026-01-16 08:44:20|||||||||2
1768553070000|2026-01-16 08:44:30|||||||||1
1768553080000|2026-01-16 08:44:40|||||||||2
1768553090000|2026-01-16 08:44:50|||||||||3
1768553100000|2026-01-16 08:45:00|1436.5|1433.5|1437.5|1434.5|1437.5|1434.5|1436.5|1433.5|83
1768553110000|2026-01-16 08:45:10|||||||||37
1768553120000|2026-01-16 08:45:20|1437.8|1434.8|1437.7|1434.7|1438.5|1435.5|1437.5|1434.5|112
1768553130000|2026-01-16 08:45:30|1437.5|1434.5|1437.5|1434.5|1437.8|1434.8|1437.5|1434.5|33
1768553140000|2026-01-16 08:45:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|109
1768553150000|2026-01-16 08:45:50|1438|1435|1438.5|1435.5|1438.5|1435.5|1438|1435|5
1768553170000|2026-01-16 08:46:10|||||||||11
1768553190000|2026-01-16 08:46:30|||||||||6
1768553200000|2026-01-16 08:46:40|||||||||1
1768553220000|2026-01-16 08:47:00|||||||||31
1768553230000|2026-01-16 08:47:10|||||||||4
1768553250000|2026-01-16 08:47:30|||||||||1
1768553270000|2026-01-16 08:47:50|||||||||10
1768553280000|2026-01-16 08:48:00|||||||||1
1768553290000|2026-01-16 08:48:10|||||||||3
1768553300000|2026-01-16 08:48:20|||||||||46
1768553310000|2026-01-16 08:48:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|5
1768553320000|2026-01-16 08:48:40|||||||||50
1768553330000|2026-01-16 08:48:50|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|23
1768553340000|2026-01-16 08:49:00|||||||||29
1768553350000|2026-01-16 08:49:10|||||||||1
1768553360000|2026-01-16 08:49:20|||||||||42
1768553380000|2026-01-16 08:49:40|1439.2|1436.2|1439.5|1436.5|1439.5|1436.5|1439.2|1436.2|1
1768553390000|2026-01-16 08:49:50|||||||||5
1768553400000|2026-01-16 08:50:00|||||||||13
1768553410000|2026-01-16 08:50:10|||||||||2
1768553420000|2026-01-16 08:50:20|||||||||16
1768553430000|2026-01-16 08:50:30|||||||||1
1768553450000|2026-01-16 08:50:50|||||||||3
1768553460000|2026-01-16 08:51:00|||||||||10
1768553480000|2026-01-16 08:51:20|||||||||9
1768553490000|2026-01-16 08:51:30|||||||||1
1768553500000|2026-01-16 08:51:40|||||||||11
1768553510000|2026-01-16 08:51:50|||||||||24
1768553520000|2026-01-16 08:52:00|||||||||1
1768553540000|2026-01-16 08:52:20|||||||||19
1768553560000|2026-01-16 08:52:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|0
1768553570000|2026-01-16 08:52:50|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|62
1768553580000|2026-01-16 08:53:00|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|0
1768553590000|2026-01-16 08:53:10|||||||||1
1768553600000|2026-01-16 08:53:20|||||||||11
1768553610000|2026-01-16 08:53:30|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|0
1768553630000|2026-01-16 08:53:50|||||||||31
1768553650000|2026-01-16 08:54:10|||||||||5
1768553710000|2026-01-16 08:55:10|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|83
1768553740000|2026-01-16 08:55:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|17
1768553770000|2026-01-16 08:56:10|||||||||23
1768553810000|2026-01-16 08:56:50|1439.5|1436.5|1439.7|1436.7|1439.7|1436.7|1439.5|1436.5|28
1768553820000|2026-01-16 08:57:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|22
1768553830000|2026-01-16 08:57:10|||||||||1
1768553870000|2026-01-16 08:57:50|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|16
1768553880000|2026-01-16 08:58:00|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|0
1768553890000|2026-01-16 08:58:10|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|30
1768553910000|2026-01-16 08:58:30|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1
1768553920000|2026-01-16 08:58:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.7|1436.7|0
1768553940000|2026-01-16 08:59:00|||||||||23
1768553960000|2026-01-16 08:59:20|||||||||20
1768553990000|2026-01-16 08:59:50|||||||||2
1768554000000|2026-01-16 09:00:00|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.2|1436.2|7
1768554010000|2026-01-16 09:00:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|15
1768554060000|2026-01-16 09:01:00|||||||||16
1768554070000|2026-01-16 09:01:10|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|131
1768554080000|2026-01-16 09:01:20|||||||||1
1768554090000|2026-01-16 09:01:30|1439.8|1436.8|1439.5|1436.5|1439.8|1436.8|1439.5|1436.5|21
1768554120000|2026-01-16 09:02:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|0
1768554130000|2026-01-16 09:02:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1
1768554170000|2026-01-16 09:02:50|||||||||17
1768554240000|2026-01-16 09:04:00|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|10
1768554250000|2026-01-16 09:04:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|0
1768554260000|2026-01-16 09:04:20|||||||||1
1768554270000|2026-01-16 09:04:30|||||||||1
1768554280000|2026-01-16 09:04:40|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1
1768554290000|2026-01-16 09:04:50|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1
1768554300000|2026-01-16 09:05:00|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|22
1768554310000|2026-01-16 09:05:10|1440.5|1437.5|1441.2|1438.2|1441.2|1438.2|1440.5|1437.5|6
1768554340000|2026-01-16 09:05:40|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|0
1768554400000|2026-01-16 09:06:40|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|0
1768554410000|2026-01-16 09:06:50|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|9
1768554420000|2026-01-16 09:07:00|||||||||1
1768554430000|2026-01-16 09:07:10|1442.5|1439.5|1442.2|1439.2|1442.5|1439.5|1442.2|1439.2|3
1768554440000|2026-01-16 09:07:20|||||||||1
1768554460000|2026-01-16 09:07:40|||||||||1
1768554470000|2026-01-16 09:07:50|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|3
1768554480000|2026-01-16 09:08:00|1442.2|1439.2|1444.8|1441.8|1445.2|1442.2|1442.2|1439.2|126
1768554490000|2026-01-16 09:08:10|1444.5|1441.5|1444.7|1441.7|1444.7|1441.7|1444.5|1441.5|49
1768554500000|2026-01-16 09:08:20|1444.8|1441.8|1443.8|1440.8|1444.8|1441.8|1443.8|1440.8|18
1768554540000|2026-01-16 09:09:00|||||||||1
1768554560000|2026-01-16 09:09:20|||||||||1
1768554590000|2026-01-16 09:09:50|||||||||10
1768554610000|2026-01-16 09:10:10|1444|1441|1445.8|1442.8|1445.8|1442.8|1444|1441|103
1768554620000|2026-01-16 09:10:20|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|74
1768554630000|2026-01-16 09:10:30|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|7
1768554640000|2026-01-16 09:10:40|||||||||7
1768554650000|2026-01-16 09:10:50|1444.8|1441.8|1444.7|1441.7|1444.8|1441.8|1444.7|1441.7|3
1768554670000|2026-01-16 09:11:10|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|5
1768554690000|2026-01-16 09:11:30|1443.8|1440.8|1444.5|1441.5|1444.5|1441.5|1443.8|1440.8|4
1768554700000|2026-01-16 09:11:40|||||||||1
1768554710000|2026-01-16 09:11:50|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1
1768554720000|2026-01-16 09:12:00|1444.5|1441.5|1444.7|1441.7|1444.7|1441.7|1444.5|1441.5|2
1768554730000|2026-01-16 09:12:10|1444.5|1441.5|1444.2|1441.2|1444.5|1441.5|1444.2|1441.2|1
1768554750000|2026-01-16 09:12:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|0
1768554780000|2026-01-16 09:13:00|||||||||3
1768554790000|2026-01-16 09:13:10|||||||||1
1768554800000|2026-01-16 09:13:20|||||||||1
1768554840000|2026-01-16 09:14:00|1444.2|1441.2|1443.8|1440.8|1444.2|1441.2|1443.8|1440.8|1
1768554850000|2026-01-16 09:14:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|40
1768554860000|2026-01-16 09:14:20|||||||||2
1768554890000|2026-01-16 09:14:50|||||||||6
1768554900000|2026-01-16 09:15:00|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1
1768554910000|2026-01-16 09:15:10|1443.5|1440.5|1443.8|1440.8|1443.8|1440.8|1443.5|1440.5|10
1768554960000|2026-01-16 09:16:00|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|6
1768555020000|2026-01-16 09:17:00|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1
1768555070000|2026-01-16 09:17:50|||||||||9
1768555090000|2026-01-16 09:18:10|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|0
1768555100000|2026-01-16 09:18:20|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|26
1768555120000|2026-01-16 09:18:40|||||||||10
1768555130000|2026-01-16 09:18:50|||||||||3
1768555140000|2026-01-16 09:19:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1
1768555150000|2026-01-16 09:19:10|||||||||2
1768555180000|2026-01-16 09:19:40|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|7
1768555200000|2026-01-16 09:20:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|7
1768555230000|2026-01-16 09:20:30|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|6
1768555260000|2026-01-16 09:21:00|||||||||2
1768555280000|2026-01-16 09:21:20|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1
1768555300000|2026-01-16 09:21:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|6
1768555320000|2026-01-16 09:22:00|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|3
1768555330000|2026-01-16 09:22:10|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|3
1768555340000|2026-01-16 09:22:20|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|0
1768555350000|2026-01-16 09:22:30|||||||||2
1768555360000|2026-01-16 09:22:40|||||||||2
1768555380000|2026-01-16 09:23:00|||||||||1
1768555410000|2026-01-16 09:23:30|||||||||2
1768555440000|2026-01-16 09:24:00|||||||||2
1768555450000|2026-01-16 09:24:10|||||||||1
1768555460000|2026-01-16 09:24:20|||||||||5
1768555510000|2026-01-16 09:25:10|1444.8|1441.8|1445.2|1442.2|1445.2|1442.2|1444.8|1441.8|1
1768555530000|2026-01-16 09:25:30|||||||||2
1768555550000|2026-01-16 09:25:50|1445.5|1442.5|1444.8|1441.8|1445.5|1442.5|1444.8|1441.8|4
1768555560000|2026-01-16 09:26:00|||||||||8
1768555570000|2026-01-16 09:26:10|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|6
1768555620000|2026-01-16 09:27:00|||||||||1
1768555690000|2026-01-16 09:28:10|||||||||3
1768555740000|2026-01-16 09:29:00|||||||||1
1768555750000|2026-01-16 09:29:10|||||||||1
1768555760000|2026-01-16 09:29:20|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|2
1768555810000|2026-01-16 09:30:10|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|0
1768555820000|2026-01-16 09:30:20|||||||||1
1768555830000|2026-01-16 09:30:30|||||||||2
1768555840000|2026-01-16 09:30:40|||||||||12
1768555850000|2026-01-16 09:30:50|||||||||2
1768555860000|2026-01-16 09:31:00|||||||||1
1768555870000|2026-01-16 09:31:10|||||||||9
1768555900000|2026-01-16 09:31:40|||||||||6
1768555910000|2026-01-16 09:31:50|1445.9|1442.9|1446.5|1443.5|1446.5|1443.5|1445.9|1442.9|16
1768555920000|2026-01-16 09:32:00|||||||||1
1768555930000|2026-01-16 09:32:10|||||||||10
1768555940000|2026-01-16 09:32:20|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|35
1768555950000|2026-01-16 09:32:30|||||||||3
1768555980000|2026-01-16 09:33:00|||||||||3
1768555990000|2026-01-16 09:33:10|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1
1768556030000|2026-01-16 09:33:50|||||||||1
1768556050000|2026-01-16 09:34:10|||||||||16
1768556070000|2026-01-16 09:34:30|||||||||1
1768556080000|2026-01-16 09:34:40|||||||||1
1768556090000|2026-01-16 09:34:50|||||||||1
1768556100000|2026-01-16 09:35:00|||||||||1
1768556110000|2026-01-16 09:35:10|||||||||2
1768556130000|2026-01-16 09:35:30|||||||||1
1768556140000|2026-01-16 09:35:40|||||||||1
1768556150000|2026-01-16 09:35:50|||||||||13
1768556170000|2026-01-16 09:36:10|||||||||1
1768556190000|2026-01-16 09:36:30|||||||||6
1768556210000|2026-01-16 09:36:50|||||||||1
1768556220000|2026-01-16 09:37:00|||||||||1
1768556250000|2026-01-16 09:37:30|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|81
1768556260000|2026-01-16 09:37:40|||||||||2
1768556290000|2026-01-16 09:38:10|||||||||1
1768556300000|2026-01-16 09:38:20|||||||||12
1768556320000|2026-01-16 09:38:40|||||||||6
1768556350000|2026-01-16 09:39:10|||||||||1
1768556370000|2026-01-16 09:39:30|1446.2|1443.2|1446.5|1443.5|1446.5|1443.5|1446.2|1443.2|3
1768556380000|2026-01-16 09:39:40|||||||||6
1768556390000|2026-01-16 09:39:50|||||||||15
1768556400000|2026-01-16 09:40:00|||||||||45
1768556410000|2026-01-16 09:40:10|||||||||3
1768556420000|2026-01-16 09:40:20|||||||||8
1768556430000|2026-01-16 09:40:30|||||||||1
1768556440000|2026-01-16 09:40:40|||||||||2
1768556460000|2026-01-16 09:41:00|||||||||3
1768556470000|2026-01-16 09:41:10|||||||||167
1768556480000|2026-01-16 09:41:20|||||||||19
1768556490000|2026-01-16 09:41:30|||||||||3
1768556500000|2026-01-16 09:41:40|||||||||1
1768556510000|2026-01-16 09:41:50|||||||||1
1768556520000|2026-01-16 09:42:00|||||||||4
1768556530000|2026-01-16 09:42:10|||||||||2
1768556540000|2026-01-16 09:42:20|1446.2|1443.2|1446.5|1443.5|1446.5|1443.5|1446.2|1443.2|10
1768556560000|2026-01-16 09:42:40|||||||||2
1768556580000|2026-01-16 09:43:00|||||||||1
1768556590000|2026-01-16 09:43:10|||||||||1
1768556600000|2026-01-16 09:43:20|||||||||1
1768556610000|2026-01-16 09:43:30|||||||||1
1768556620000|2026-01-16 09:43:40|||||||||2
1768556650000|2026-01-16 09:44:10|||||||||1
1768556660000|2026-01-16 09:44:20|||||||||1
1768556690000|2026-01-16 09:44:50|||||||||2
1768556700000|2026-01-16 09:45:00|||||||||21
1768556730000|2026-01-16 09:45:30|||||||||3
1768556750000|2026-01-16 09:45:50|||||||||19
1768556760000|2026-01-16 09:46:00|||||||||1
1768556770000|2026-01-16 09:46:10|||||||||1
1768556800000|2026-01-16 09:46:40|||||||||1
1768556810000|2026-01-16 09:46:50|1447.2|1444.2|1446.5|1443.5|1447.2|1444.2|1446.5|1443.5|22
1768556830000|2026-01-16 09:47:10|1446.8|1443.8|1446.5|1443.5|1446.8|1443.8|1446.5|1443.5|7
1768556840000|2026-01-16 09:47:20|1446.7|1443.7|1446.8|1443.8|1446.8|1443.8|1446.7|1443.7|5
1768556850000|2026-01-16 09:47:30|||||||||1
1768556860000|2026-01-16 09:47:40|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|0
1768556870000|2026-01-16 09:47:50|||||||||16
1768556880000|2026-01-16 09:48:00|||||||||1
1768556890000|2026-01-16 09:48:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|0
1768556920000|2026-01-16 09:48:40|||||||||1
1768556930000|2026-01-16 09:48:50|||||||||5
1768556940000|2026-01-16 09:49:00|||||||||1
1768556950000|2026-01-16 09:49:10|||||||||2
1768556960000|2026-01-16 09:49:20|||||||||8
1768556970000|2026-01-16 09:49:30|||||||||10
1768556980000|2026-01-16 09:49:40|||||||||10
1768556990000|2026-01-16 09:49:50|||||||||5
1768557050000|2026-01-16 09:50:50|||||||||12
1768557070000|2026-01-16 09:51:10|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|47
1768557080000|2026-01-16 09:51:20|||||||||5
1768557090000|2026-01-16 09:51:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|2
1768557100000|2026-01-16 09:51:40|||||||||3
1768557110000|2026-01-16 09:51:50|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|12
1768557170000|2026-01-16 09:52:50|||||||||13
1768557190000|2026-01-16 09:53:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|0
1768557220000|2026-01-16 09:53:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|0
1768557230000|2026-01-16 09:53:50|||||||||21
1768557240000|2026-01-16 09:54:00|||||||||2
1768557250000|2026-01-16 09:54:10|||||||||1
1768557290000|2026-01-16 09:54:50|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1768557300000|2026-01-16 09:55:00|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1768557330000|2026-01-16 09:55:30|||||||||1
1768557350000|2026-01-16 09:55:50|||||||||1
1768557360000|2026-01-16 09:56:00|||||||||1
1768557370000|2026-01-16 09:56:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|0
1768557400000|2026-01-16 09:56:40|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1
1768557420000|2026-01-16 09:57:00|||||||||4
1768557440000|2026-01-16 09:57:20|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|15
1768557520000|2026-01-16 09:58:40|||||||||1
1768557570000|2026-01-16 09:59:30|||||||||3
1768557580000|2026-01-16 09:59:40|||||||||1
1768557620000|2026-01-16 10:00:20|||||||||1
1768557660000|2026-01-16 10:01:00|||||||||16
1768557670000|2026-01-16 10:01:10|1446.1|1443.1|1446.5|1443.5|1446.5|1443.5|1446.1|1443.1|2
1768557680000|2026-01-16 10:01:20|||||||||2
1768557690000|2026-01-16 10:01:30|||||||||2
1768557700000|2026-01-16 10:01:40|||||||||5
1768557710000|2026-01-16 10:01:50|||||||||2
1768557720000|2026-01-16 10:02:00|||||||||5
1768557730000|2026-01-16 10:02:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|23
1768557750000|2026-01-16 10:02:30|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|0
1768557780000|2026-01-16 10:03:00|||||||||2
1768557800000|2026-01-16 10:03:20|||||||||1
1768557840000|2026-01-16 10:04:00|||||||||1
1768557870000|2026-01-16 10:04:30|||||||||7
1768557880000|2026-01-16 10:04:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|0
1768558000000|2026-01-16 10:06:40|1446.9|1443.9|1446.5|1443.5|1446.9|1443.9|1446.5|1443.5|55
1768558010000|2026-01-16 10:06:50|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|5
1768558020000|2026-01-16 10:07:00|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|0
1768558080000|2026-01-16 10:08:00|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|0
1768558110000|2026-01-16 10:08:30|||||||||5
1768558140000|2026-01-16 10:09:00|||||||||5
1768558150000|2026-01-16 10:09:10|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|0
1768558170000|2026-01-16 10:09:30|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|0
1768558190000|2026-01-16 10:09:50|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|6
1768558250000|2026-01-16 10:10:50|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1
1768558260000|2026-01-16 10:11:00|||||||||3
1768558270000|2026-01-16 10:11:10|1447.8|1444.8|1448.5|1445.5|1448.5|1445.5|1447.8|1444.8|51
1768558280000|2026-01-16 10:11:20|||||||||8
1768558290000|2026-01-16 10:11:30|||||||||3
1768558300000|2026-01-16 10:11:40|||||||||4
1768558310000|2026-01-16 10:11:50|||||||||1
1768558320000|2026-01-16 10:12:00|||||||||5
1768558330000|2026-01-16 10:12:10|||||||||3
1768558340000|2026-01-16 10:12:20|||||||||2
1768558350000|2026-01-16 10:12:30|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|4
1768558360000|2026-01-16 10:12:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|6
1768558370000|2026-01-16 10:12:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|3
1768558480000|2026-01-16 10:14:40|||||||||2
1768558490000|2026-01-16 10:14:50|||||||||32
1768558500000|2026-01-16 10:15:00|||||||||3
1768558520000|2026-01-16 10:15:20|||||||||1
1768558530000|2026-01-16 10:15:30|||||||||11
1768558540000|2026-01-16 10:15:40|||||||||2
1768558550000|2026-01-16 10:15:50|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1768558560000|2026-01-16 10:16:00|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|4
1768558570000|2026-01-16 10:16:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|3
1768558580000|2026-01-16 10:16:20|||||||||1
1768558590000|2026-01-16 10:16:30|||||||||2
1768558600000|2026-01-16 10:16:40|||||||||1
1768558610000|2026-01-16 10:16:50|||||||||1
1768558620000|2026-01-16 10:17:00|||||||||1
1768558630000|2026-01-16 10:17:10|||||||||1
1768558640000|2026-01-16 10:17:20|||||||||1
1768558650000|2026-01-16 10:17:30|||||||||2
1768558860000|2026-01-16 10:21:00|1449.1|1446.1|1449.5|1446.5|1449.5|1446.5|1449.1|1446.1|4
1768558870000|2026-01-16 10:21:10|||||||||9
1768558880000|2026-01-16 10:21:20|||||||||6
1768558890000|2026-01-16 10:21:30|1449.8|1446.8|1449.6|1446.6|1451.1|1448.1|1449.6|1446.6|178
1768558900000|2026-01-16 10:21:40|1449.8|1446.8|1449.5|1446.5|1449.8|1446.8|1449.5|1446.5|11
1768558910000|2026-01-16 10:21:50|||||||||3
1768558920000|2026-01-16 10:22:00|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|23
1768558930000|2026-01-16 10:22:10|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|27
1768558950000|2026-01-16 10:22:30|||||||||2
1768558970000|2026-01-16 10:22:50|||||||||1
1768558980000|2026-01-16 10:23:00|||||||||3
1768558990000|2026-01-16 10:23:10|||||||||1
1768559000000|2026-01-16 10:23:20|||||||||9
1768559010000|2026-01-16 10:23:30|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|8
1768559020000|2026-01-16 10:23:40|||||||||1
1768559030000|2026-01-16 10:23:50|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1768559040000|2026-01-16 10:24:00|||||||||1
1768559070000|2026-01-16 10:24:30|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|7
1768559080000|2026-01-16 10:24:40|||||||||2
1768559090000|2026-01-16 10:24:50|||||||||1
1768559100000|2026-01-16 10:25:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|15
1768559120000|2026-01-16 10:25:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|5
1768559140000|2026-01-16 10:25:40|||||||||3
1768559150000|2026-01-16 10:25:50|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|6
1768559170000|2026-01-16 10:26:10|||||||||6
1768559180000|2026-01-16 10:26:20|||||||||3
1768559190000|2026-01-16 10:26:30|||||||||2
1768559200000|2026-01-16 10:26:40|||||||||1
1768559210000|2026-01-16 10:26:50|||||||||12
1768559220000|2026-01-16 10:27:00|||||||||1
1768559230000|2026-01-16 10:27:10|||||||||2
1768559240000|2026-01-16 10:27:20|||||||||1
1768559260000|2026-01-16 10:27:40|1449.1|1446.1|1449.5|1446.5|1449.5|1446.5|1449.1|1446.1|26
1768559270000|2026-01-16 10:27:50|||||||||1
1768559280000|2026-01-16 10:28:00|||||||||2
1768559300000|2026-01-16 10:28:20|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1768559320000|2026-01-16 10:28:40|||||||||1
1768559330000|2026-01-16 10:28:50|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1
1768559340000|2026-01-16 10:29:00|||||||||1
1768559350000|2026-01-16 10:29:10|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1768559380000|2026-01-16 10:29:40|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|7
1768559390000|2026-01-16 10:29:50|||||||||1
1768559410000|2026-01-16 10:30:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|44
1768559460000|2026-01-16 10:31:00|1447.8|1444.8|1447.1|1444.1|1447.8|1444.8|1447.1|1444.1|25
1768559470000|2026-01-16 10:31:10|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|4
1768559480000|2026-01-16 10:31:20|||||||||7
1768559490000|2026-01-16 10:31:30|||||||||1
1768559500000|2026-01-16 10:31:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|11
1768559540000|2026-01-16 10:32:20|||||||||5
1768559560000|2026-01-16 10:32:40|||||||||1
1768559570000|2026-01-16 10:32:50|||||||||20
1768559590000|2026-01-16 10:33:10|||||||||2
1768559610000|2026-01-16 10:33:30|||||||||1
1768559630000|2026-01-16 10:33:50|||||||||8
1768559700000|2026-01-16 10:35:00|||||||||1
1768559730000|2026-01-16 10:35:30|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|18
1768559740000|2026-01-16 10:35:40|||||||||3
1768559750000|2026-01-16 10:35:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1768559770000|2026-01-16 10:36:10|1447.5|1444.5|1447.6|1444.6|1447.8|1444.8|1447.5|1444.5|3
1768559780000|2026-01-16 10:36:20|1447.5|1444.5|1447.8|1444.8|1447.8|1444.8|1447.5|1444.5|1
1768559860000|2026-01-16 10:37:40|1447.5|1444.5|1447.8|1444.8|1447.8|1444.8|1447.5|1444.5|14
1768559870000|2026-01-16 10:37:50|||||||||1
1768560060000|2026-01-16 10:41:00|1447.5|1444.5|1447.8|1444.8|1447.8|1444.8|1447.5|1444.5|2
1768560070000|2026-01-16 10:41:10|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|61
1768560090000|2026-01-16 10:41:30|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|4
1768560110000|2026-01-16 10:41:50|||||||||1
1768560190000|2026-01-16 10:43:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|0
1768560220000|2026-01-16 10:43:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|0
1768560250000|2026-01-16 10:44:10|||||||||1
1768560300000|2026-01-16 10:45:00|||||||||11
1768560310000|2026-01-16 10:45:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|2
1768560320000|2026-01-16 10:45:20|||||||||1
1768560350000|2026-01-16 10:45:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|28
1768560380000|2026-01-16 10:46:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|55
1768560390000|2026-01-16 10:46:30|1447.5|1444.5|1447.8|1444.8|1447.8|1444.8|1447.5|1444.5|43
1768560400000|2026-01-16 10:46:40|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|7
1768560410000|2026-01-16 10:46:50|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|12
1768560420000|2026-01-16 10:47:00|1447.5|1444.5|1447.6|1444.6|1447.6|1444.6|1447.5|1444.5|3
1768560450000|2026-01-16 10:47:30|1447.8|1444.8|1447.6|1444.6|1447.8|1444.8|1447.6|1444.6|3
1768560470000|2026-01-16 10:47:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|18
1768560480000|2026-01-16 10:48:00|||||||||1
1768560490000|2026-01-16 10:48:10|1448|1445|1448|1445|1448|1445|1448|1445|17
1768560510000|2026-01-16 10:48:30|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|2
1768560530000|2026-01-16 10:48:50|||||||||8
1768560550000|2026-01-16 10:49:10|||||||||10
1768560570000|2026-01-16 10:49:30|||||||||3
1768560590000|2026-01-16 10:49:50|||||||||20
1768560600000|2026-01-16 10:50:00|||||||||2
1768560650000|2026-01-16 10:50:50|||||||||15
1768560660000|2026-01-16 10:51:00|||||||||2
1768560670000|2026-01-16 10:51:10|||||||||9
1768560680000|2026-01-16 10:51:20|||||||||1
1768560710000|2026-01-16 10:51:50|||||||||17
1768560750000|2026-01-16 10:52:30|||||||||1
1768560770000|2026-01-16 10:52:50|||||||||6
1768560780000|2026-01-16 10:53:00|||||||||1
1768560800000|2026-01-16 10:53:20|||||||||1
1768560810000|2026-01-16 10:53:30|1449.1|1446.1|1449.8|1446.8|1449.8|1446.8|1449.1|1446.1|22
1768560820000|2026-01-16 10:53:40|1449.5|1446.5|1448.8|1445.8|1449.5|1446.5|1448.8|1445.8|17
1768560830000|2026-01-16 10:53:50|||||||||16
1768560840000|2026-01-16 10:54:00|||||||||2
1768560880000|2026-01-16 10:54:40|||||||||2
1768560900000|2026-01-16 10:55:00|||||||||4
1768560920000|2026-01-16 10:55:20|||||||||1
1768560930000|2026-01-16 10:55:30|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1768560960000|2026-01-16 10:56:00|||||||||1
1768560990000|2026-01-16 10:56:30|||||||||1
1768561000000|2026-01-16 10:56:40|||||||||1
1768561010000|2026-01-16 10:56:50|||||||||1
1768561020000|2026-01-16 10:57:00|||||||||1
1768561050000|2026-01-16 10:57:30|||||||||1
1768561070000|2026-01-16 10:57:50|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|3
1768561080000|2026-01-16 10:58:00|||||||||2
1768561090000|2026-01-16 10:58:10|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|4
1768561110000|2026-01-16 10:58:30|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|6
1768561120000|2026-01-16 10:58:40|||||||||1
1768561150000|2026-01-16 10:59:10|1449.8|1446.8|1450.5|1447.5|1450.5|1447.5|1449.8|1446.8|11
1768561160000|2026-01-16 10:59:20|||||||||1
1768561170000|2026-01-16 10:59:30|||||||||2
1768561180000|2026-01-16 10:59:40|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|4
1768561220000|2026-01-16 11:00:20|||||||||1
1768561240000|2026-01-16 11:00:40|||||||||1
1768561260000|2026-01-16 11:01:00|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|68
1768561270000|2026-01-16 11:01:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|61
1768561280000|2026-01-16 11:01:20|||||||||10
1768561290000|2026-01-16 11:01:30|||||||||6
1768561300000|2026-01-16 11:01:40|||||||||4
1768561310000|2026-01-16 11:01:50|||||||||2
1768561320000|2026-01-16 11:02:00|||||||||1
1768561330000|2026-01-16 11:02:10|||||||||1
1768561340000|2026-01-16 11:02:20|||||||||1
1768561350000|2026-01-16 11:02:30|||||||||9
1768561360000|2026-01-16 11:02:40|||||||||3
1768561380000|2026-01-16 11:03:00|||||||||1
1768561390000|2026-01-16 11:03:10|||||||||4
1768561410000|2026-01-16 11:03:30|||||||||1
1768561420000|2026-01-16 11:03:40|1451.1|1448.1|1450.8|1447.8|1451.1|1448.1|1450.8|1447.8|6
1768561430000|2026-01-16 11:03:50|||||||||1
1768561440000|2026-01-16 11:04:00|||||||||42
1768561450000|2026-01-16 11:04:10|||||||||1
1768561460000|2026-01-16 11:04:20|||||||||4
1768561470000|2026-01-16 11:04:30|||||||||8
1768561480000|2026-01-16 11:04:40|||||||||3
1768561490000|2026-01-16 11:04:50|||||||||5
1768561500000|2026-01-16 11:05:00|||||||||2
1768561510000|2026-01-16 11:05:10|||||||||6
1768561520000|2026-01-16 11:05:20|||||||||2
1768561530000|2026-01-16 11:05:30|||||||||3
1768561540000|2026-01-16 11:05:40|||||||||4
1768561550000|2026-01-16 11:05:50|||||||||1
1768561560000|2026-01-16 11:06:00|||||||||1
1768561570000|2026-01-16 11:06:10|||||||||2
1768561580000|2026-01-16 11:06:20|||||||||1
1768561600000|2026-01-16 11:06:40|||||||||4
1768561610000|2026-01-16 11:06:50|||||||||1
1768561630000|2026-01-16 11:07:10|||||||||1
1768561640000|2026-01-16 11:07:20|||||||||2
1768561650000|2026-01-16 11:07:30|1450.5|1447.5|1449.8|1446.8|1450.5|1447.5|1449.8|1446.8|107
1768561660000|2026-01-16 11:07:40|1448.8|1445.8|1449.8|1446.8|1449.8|1446.8|1448.8|1445.8|206
1768561680000|2026-01-16 11:08:00|||||||||1
1768561690000|2026-01-16 11:08:10|1449.9|1446.9|1450.8|1447.8|1450.8|1447.8|1449.9|1446.9|148
1768561700000|2026-01-16 11:08:20|||||||||37
1768561710000|2026-01-16 11:08:30|||||||||109
1768561720000|2026-01-16 11:08:40|||||||||3
1768561740000|2026-01-16 11:09:00|||||||||8
1768561760000|2026-01-16 11:09:20|||||||||4
1768561770000|2026-01-16 11:09:30|||||||||4
1768561780000|2026-01-16 11:09:40|||||||||7
1768561800000|2026-01-16 11:10:00|1450|1447|1450|1447|1450|1447|1450|1447|109
1768561820000|2026-01-16 11:10:20|1449|1446|1449|1446|1449|1446|1449|1446|8
1768561830000|2026-01-16 11:10:30|1448|1445|1448|1445|1448|1445|1448|1445|121
1768561840000|2026-01-16 11:10:40|||||||||325
1768561860000|2026-01-16 11:11:00|||||||||1
1768561880000|2026-01-16 11:11:20|||||||||2
1768561890000|2026-01-16 11:11:30|1449|1446|1449.3|1446.3|1449.3|1446.3|1449|1446|17
1768561900000|2026-01-16 11:11:40|1450|1447|1450|1447|1450|1447|1450|1447|1
1768561910000|2026-01-16 11:11:50|1449|1446|1449|1446|1449|1446|1449|1446|2
1768561920000|2026-01-16 11:12:00|||||||||2
1768561940000|2026-01-16 11:12:20|1450|1447|1450|1447|1450|1447|1450|1447|24
1768561960000|2026-01-16 11:12:40|||||||||24
1768561980000|2026-01-16 11:13:00|||||||||1
1768561990000|2026-01-16 11:13:10|||||||||1
1768562010000|2026-01-16 11:13:30|||||||||1
1768562040000|2026-01-16 11:14:00|1449.3|1446.3|1449|1446|1449.3|1446.3|1449|1446|39
1768562050000|2026-01-16 11:14:10|1448|1445|1449|1446|1449|1446|1448|1445|50
1768562080000|2026-01-16 11:14:40|||||||||2
1768562150000|2026-01-16 11:15:50|||||||||2
1768562170000|2026-01-16 11:16:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|2
1768562180000|2026-01-16 11:16:20|||||||||1
1768562190000|2026-01-16 11:16:30|1448|1445|1448|1445|1448|1445|1448|1445|1
1768562210000|2026-01-16 11:16:50|||||||||1
1768562230000|2026-01-16 11:17:10|||||||||1
1768562250000|2026-01-16 11:17:30|||||||||1
1768562260000|2026-01-16 11:17:40|||||||||13
1768562290000|2026-01-16 11:18:10|||||||||3
1768562300000|2026-01-16 11:18:20|||||||||1
1768562340000|2026-01-16 11:19:00|1447.9|1444.9|1447|1444|1447.9|1444.9|1447|1444|29
1768562350000|2026-01-16 11:19:10|1447.9|1444.9|1447|1444|1448|1445|1447|1444|15
1768562360000|2026-01-16 11:19:20|||||||||1
1768562380000|2026-01-16 11:19:40|||||||||10
1768562400000|2026-01-16 11:20:00|||||||||3
1768562450000|2026-01-16 11:20:50|||||||||1
1768562460000|2026-01-16 11:21:00|||||||||7
1768562470000|2026-01-16 11:21:10|||||||||2
1768562480000|2026-01-16 11:21:20|||||||||13
1768562490000|2026-01-16 11:21:30|||||||||2
1768562500000|2026-01-16 11:21:40|||||||||10
1768562510000|2026-01-16 11:21:50|||||||||13
1768562520000|2026-01-16 11:22:00|||||||||3
1768562540000|2026-01-16 11:22:20|||||||||2
1768562560000|2026-01-16 11:22:40|||||||||1
1768562570000|2026-01-16 11:22:50|||||||||2
1768562580000|2026-01-16 11:23:00|||||||||1
1768562610000|2026-01-16 11:23:30|||||||||23
1768562620000|2026-01-16 11:23:40|||||||||34
1768562630000|2026-01-16 11:23:50|||||||||6
1768562640000|2026-01-16 11:24:00|1447.3|1444.3|1448|1445|1448|1445|1447.3|1444.3|60
1768562650000|2026-01-16 11:24:10|||||||||10
1768562660000|2026-01-16 11:24:20|1447.4|1444.4|1448|1445|1448|1445|1447.4|1444.4|24
1768562670000|2026-01-16 11:24:30|||||||||3
1768562690000|2026-01-16 11:24:50|||||||||5
1768562700000|2026-01-16 11:25:00|||||||||1
1768562710000|2026-01-16 11:25:10|||||||||2
1768562720000|2026-01-16 11:25:20|||||||||10
1768562730000|2026-01-16 11:25:30|1447.8|1444.8|1448|1445|1448|1445|1447.8|1444.8|26
1768562750000|2026-01-16 11:25:50|1447.8|1444.8|1448|1445|1448|1445|1447.8|1444.8|11
1768562760000|2026-01-16 11:26:00|||||||||3
1768562780000|2026-01-16 11:26:20|1448.4|1445.4|1449|1446|1449|1446|1448.4|1445.4|7
1768562790000|2026-01-16 11:26:30|||||||||10
1768562810000|2026-01-16 11:26:50|||||||||2
1768562820000|2026-01-16 11:27:00|||||||||3
1768562850000|2026-01-16 11:27:30|||||||||10
1768562860000|2026-01-16 11:27:40|||||||||3
1768562870000|2026-01-16 11:27:50|||||||||1
1768562880000|2026-01-16 11:28:00|||||||||2
1768562900000|2026-01-16 11:28:20|||||||||1
1768562910000|2026-01-16 11:28:30|||||||||1
1768562930000|2026-01-16 11:28:50|||||||||3
1768562980000|2026-01-16 11:29:40|1449.4|1446.4|1449.8|1446.8|1449.8|1446.8|1449.4|1446.4|10
1768562990000|2026-01-16 11:29:50|1450|1447|1450|1447|1450|1447|1450|1447|46
1768563020000|2026-01-16 11:30:20|||||||||30
1768563040000|2026-01-16 11:30:40|||||||||34
1768563050000|2026-01-16 11:30:50|||||||||9
1768563060000|2026-01-16 11:31:00|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1
1768563070000|2026-01-16 11:31:10|1452|1449|1452|1449|1452|1449|1451.8|1448.8|817
1768563080000|2026-01-16 11:31:20|||||||||3
1768563090000|2026-01-16 11:31:30|||||||||1
1768563110000|2026-01-16 11:31:50|||||||||1
1768563130000|2026-01-16 11:32:10|||||||||10
1768563140000|2026-01-16 11:32:20|1452.4|1449.4|1452|1449|1452.4|1449.4|1452|1449|18
1768563150000|2026-01-16 11:32:30|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|13
1768563160000|2026-01-16 11:32:40|||||||||8
1768563170000|2026-01-16 11:32:50|1452|1449|1451|1448|1452|1449|1451|1448|80
1768563180000|2026-01-16 11:33:00|1450.9|1447.9|1451|1448|1451|1448|1450.9|1447.9|20
1768563190000|2026-01-16 11:33:10|||||||||6
1768563200000|2026-01-16 11:33:20|||||||||10
1768563250000|2026-01-16 11:34:10|1451.4|1448.4|1451|1448|1451.4|1448.4|1451|1448|15
1768563270000|2026-01-16 11:34:30|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1
1768563280000|2026-01-16 11:34:40|1451|1448|1451|1448|1451|1448|1451|1448|0
1768563290000|2026-01-16 11:34:50|||||||||1
1768563300000|2026-01-16 11:35:00|||||||||23
1768563330000|2026-01-16 11:35:30|||||||||10
1768563350000|2026-01-16 11:35:50|||||||||10
1768563360000|2026-01-16 11:36:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|5
1768563370000|2026-01-16 11:36:10|1450|1447|1450|1447|1450|1447|1450|1447|0
1768563380000|2026-01-16 11:36:20|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|3
1768563390000|2026-01-16 11:36:30|||||||||1
1768563400000|2026-01-16 11:36:40|1450|1447|1450.4|1447.4|1450.4|1447.4|1450|1447|2
1768563410000|2026-01-16 11:36:50|1450|1447|1450|1447|1450|1447|1450|1447|1
1768563420000|2026-01-16 11:37:00|1449|1446|1449|1446|1449|1446|1449|1446|3
1768563480000|2026-01-16 11:38:00|||||||||3
1768563490000|2026-01-16 11:38:10|1449.9|1446.9|1450|1447|1450|1447|1449.9|1446.9|3
1768563550000|2026-01-16 11:39:10|||||||||1
1768563590000|2026-01-16 11:39:50|||||||||1
1768563650000|2026-01-16 11:40:50|1450.4|1447.4|1451|1448|1451|1448|1450|1447|49
1768563660000|2026-01-16 11:41:00|1450.9|1447.9|1451|1448|1451|1448|1450.9|1447.9|51
1768563690000|2026-01-16 11:41:30|1452|1449|1452|1449|1452|1449|1452|1449|55
1768563700000|2026-01-16 11:41:40|||||||||2
1768563710000|2026-01-16 11:41:50|||||||||1
1768563720000|2026-01-16 11:42:00|||||||||3
1768563730000|2026-01-16 11:42:10|1451|1448|1451|1448|1451|1448|1451|1448|13
1768563740000|2026-01-16 11:42:20|1452|1449|1452|1449|1452|1449|1452|1449|8
1768563760000|2026-01-16 11:42:40|1451|1448|1451|1448|1451|1448|1451|1448|68
1768563770000|2026-01-16 11:42:50|||||||||1
1768563780000|2026-01-16 11:43:00|1452|1449|1452|1449|1452|1449|1452|1449|9
1768563810000|2026-01-16 11:43:30|||||||||3
1768563820000|2026-01-16 11:43:40|1451.8|1448.8|1451.5|1448.5|1452|1449|1451.5|1448.5|42
1768563830000|2026-01-16 11:43:50|1452|1449|1452|1449|1452|1449|1452|1449|3
1768563850000|2026-01-16 11:44:10|||||||||2
1768563870000|2026-01-16 11:44:30|||||||||3
1768563880000|2026-01-16 11:44:40|||||||||1
1768563900000|2026-01-16 11:45:00|||||||||24
1768563910000|2026-01-16 11:45:10|||||||||4
1768563920000|2026-01-16 11:45:20|||||||||74
1768563950000|2026-01-16 11:45:50|||||||||18
1768563970000|2026-01-16 11:46:10|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|8
1768563980000|2026-01-16 11:46:20|1451|1448|1451|1448|1451|1448|1451|1448|7
1768564000000|2026-01-16 11:46:40|||||||||77
1768564010000|2026-01-16 11:46:50|||||||||18
1768564020000|2026-01-16 11:47:00|||||||||1
1768564050000|2026-01-16 11:47:30|||||||||3
1768564060000|2026-01-16 11:47:40|||||||||2
1768564070000|2026-01-16 11:47:50|||||||||16
1768564080000|2026-01-16 11:48:00|||||||||2
1768564120000|2026-01-16 11:48:40|||||||||3
1768564130000|2026-01-16 11:48:50|||||||||24
1768564140000|2026-01-16 11:49:00|||||||||2
1768564170000|2026-01-16 11:49:30|||||||||11
1768564190000|2026-01-16 11:49:50|||||||||14
1768564240000|2026-01-16 11:50:40|||||||||1
1768564250000|2026-01-16 11:50:50|||||||||7
1768564280000|2026-01-16 11:51:20|1450|1447|1450|1447|1450|1447|1450|1447|46
1768564290000|2026-01-16 11:51:30|||||||||47
1768564300000|2026-01-16 11:51:40|||||||||3
1768564310000|2026-01-16 11:51:50|1451|1448|1451|1448|1451|1448|1451|1448|7
1768564320000|2026-01-16 11:52:00|||||||||1
1768564360000|2026-01-16 11:52:40|||||||||3
1768564370000|2026-01-16 11:52:50|||||||||10
1768564380000|2026-01-16 11:53:00|||||||||1
1768564390000|2026-01-16 11:53:10|||||||||1
1768564420000|2026-01-16 11:53:40|||||||||2
1768564430000|2026-01-16 11:53:50|||||||||5
1768564460000|2026-01-16 11:54:20|1450|1447|1450|1447|1450|1447|1450|1447|2
1768564470000|2026-01-16 11:54:30|||||||||1
1768564480000|2026-01-16 11:54:40|||||||||1
1768564490000|2026-01-16 11:54:50|||||||||1
1768564500000|2026-01-16 11:55:00|||||||||4
1768564520000|2026-01-16 11:55:20|||||||||3
1768564530000|2026-01-16 11:55:30|||||||||2
1768564540000|2026-01-16 11:55:40|||||||||11
1768564550000|2026-01-16 11:55:50|1451|1448|1451|1448|1451|1448|1451|1448|1
1768564560000|2026-01-16 11:56:00|||||||||4
1768564580000|2026-01-16 11:56:20|||||||||3
1768564600000|2026-01-16 11:56:40|||||||||1
1768564620000|2026-01-16 11:57:00|||||||||10
1768564630000|2026-01-16 11:57:10|||||||||2
1768564650000|2026-01-16 11:57:30|||||||||1
1768564660000|2026-01-16 11:57:40|||||||||14
1768564670000|2026-01-16 11:57:50|||||||||4
1768564680000|2026-01-16 11:58:00|||||||||1
1768564710000|2026-01-16 11:58:30|||||||||1
1768564720000|2026-01-16 11:58:40|||||||||2
1768564770000|2026-01-16 11:59:30|1450|1447|1450|1447|1450|1447|1450|1447|69
1768564790000|2026-01-16 11:59:50|1451|1448|1451|1448|1451|1448|1451|1448|20
1768564820000|2026-01-16 12:00:20|||||||||10
1768564830000|2026-01-16 12:00:30|||||||||1
1768564860000|2026-01-16 12:01:00|||||||||32
1768564900000|2026-01-16 12:01:40|||||||||1
1768564980000|2026-01-16 12:03:00|||||||||1
1768565000000|2026-01-16 12:03:20|||||||||26
1768565010000|2026-01-16 12:03:30|||||||||2
1768565020000|2026-01-16 12:03:40|||||||||2
1768565040000|2026-01-16 12:04:00|||||||||1
1768565060000|2026-01-16 12:04:20|||||||||2
1768565090000|2026-01-16 12:04:50|||||||||1
1768565100000|2026-01-16 12:05:00|||||||||2
1768565180000|2026-01-16 12:06:20|||||||||136
1768565200000|2026-01-16 12:06:40|||||||||1
1768565210000|2026-01-16 12:06:50|1450|1447|1450|1447|1450|1447|1450|1447|2
1768565230000|2026-01-16 12:07:10|||||||||11
1768565240000|2026-01-16 12:07:20|1451|1448|1451|1448|1451|1448|1451|1448|2
1768565270000|2026-01-16 12:07:50|||||||||10
1768565300000|2026-01-16 12:08:20|||||||||1
1768565310000|2026-01-16 12:08:30|||||||||2
1768565330000|2026-01-16 12:08:50|||||||||1
1768565350000|2026-01-16 12:09:10|1450|1447|1450|1447|1450|1447|1450|1447|38
1768565360000|2026-01-16 12:09:20|||||||||2
1768565370000|2026-01-16 12:09:30|1451|1448|1451|1448|1451|1448|1451|1448|7
1768565390000|2026-01-16 12:09:50|||||||||53
1768565450000|2026-01-16 12:10:50|||||||||1
1768565460000|2026-01-16 12:11:00|||||||||1
1768565510000|2026-01-16 12:11:50|||||||||1
1768565550000|2026-01-16 12:12:30|||||||||1
1768565620000|2026-01-16 12:13:40|||||||||2
1768565650000|2026-01-16 12:14:10|||||||||1
1768565720000|2026-01-16 12:15:20|||||||||1
1768565730000|2026-01-16 12:15:30|||||||||1
1768565740000|2026-01-16 12:15:40|||||||||35
1768565750000|2026-01-16 12:15:50|||||||||2
1768565760000|2026-01-16 12:16:00|||||||||3
1768565770000|2026-01-16 12:16:10|||||||||1
1768565820000|2026-01-16 12:17:00|||||||||2
1768565840000|2026-01-16 12:17:20|||||||||1
1768565860000|2026-01-16 12:17:40|1452|1449|1452|1449|1452|1449|1452|1449|47
1768565870000|2026-01-16 12:17:50|||||||||1
1768565910000|2026-01-16 12:18:30|1453|1450|1453|1450|1453|1450|1453|1450|71
1768565940000|2026-01-16 12:19:00|||||||||10
1768565960000|2026-01-16 12:19:20|||||||||13
1768565970000|2026-01-16 12:19:30|||||||||19
1768565980000|2026-01-16 12:19:40|1452.9|1449.9|1453|1450|1453|1450|1452.9|1449.9|38
1768565990000|2026-01-16 12:19:50|||||||||1
1768566070000|2026-01-16 12:21:10|||||||||29
1768566100000|2026-01-16 12:21:40|||||||||1
1768566120000|2026-01-16 12:22:00|||||||||3
1768566130000|2026-01-16 12:22:10|||||||||79
1768566160000|2026-01-16 12:22:40|||||||||59
1768566170000|2026-01-16 12:22:50|||||||||1
1768566180000|2026-01-16 12:23:00|||||||||2
1768566220000|2026-01-16 12:23:40|||||||||1
1768566240000|2026-01-16 12:24:00|||||||||1
1768566250000|2026-01-16 12:24:10|||||||||18
1768566260000|2026-01-16 12:24:20|||||||||54
1768566280000|2026-01-16 12:24:40|||||||||1
1768566330000|2026-01-16 12:25:30|||||||||76
1768566340000|2026-01-16 12:25:40|||||||||2
1768566420000|2026-01-16 12:27:00|||||||||1
1768566510000|2026-01-16 12:28:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|5
1768566520000|2026-01-16 12:28:40|1453|1450|1453|1450|1453|1450|1453|1450|2
1768566580000|2026-01-16 12:29:40|||||||||5
1768566590000|2026-01-16 12:29:50|||||||||1
1768566660000|2026-01-16 12:31:00|||||||||1
1768566680000|2026-01-16 12:31:20|||||||||2
1768566700000|2026-01-16 12:31:40|||||||||4
1768566720000|2026-01-16 12:32:00|||||||||1
1768566730000|2026-01-16 12:32:10|||||||||2
1768566750000|2026-01-16 12:32:30|1455|1452|1455|1452|1455.1|1452.1|1455|1452|69
1768566760000|2026-01-16 12:32:40|1455.1|1452.1|1455.6|1452.6|1455.6|1452.6|1455.1|1452.1|28
1768566770000|2026-01-16 12:32:50|1455.4|1452.4|1455.3|1452.3|1455.4|1452.4|1455.1|1452.1|62
1768566780000|2026-01-16 12:33:00|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|18
1768566790000|2026-01-16 12:33:10|1455|1452|1455|1452|1455|1452|1455|1452|4
1768566800000|2026-01-16 12:33:20|||||||||6
1768566810000|2026-01-16 12:33:30|||||||||2
1768566820000|2026-01-16 12:33:40|||||||||4
1768566830000|2026-01-16 12:33:50|||||||||2
1768566860000|2026-01-16 12:34:20|||||||||11
1768566870000|2026-01-16 12:34:30|||||||||10
1768566880000|2026-01-16 12:34:40|||||||||7
1768566890000|2026-01-16 12:34:50|||||||||1
1768566910000|2026-01-16 12:35:10|||||||||1
1768566920000|2026-01-16 12:35:20|||||||||1
1768566940000|2026-01-16 12:35:40|||||||||1
1768566960000|2026-01-16 12:36:00|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|17
1768566970000|2026-01-16 12:36:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|2
1768566980000|2026-01-16 12:36:20|1454|1451|1454|1451|1454|1451|1454|1451|4
1768566990000|2026-01-16 12:36:30|||||||||1
1768567000000|2026-01-16 12:36:40|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|10
1768567080000|2026-01-16 12:38:00|1454|1451|1454.3|1451.3|1454.3|1451.3|1454|1451|44
1768567100000|2026-01-16 12:38:20|||||||||9
1768567110000|2026-01-16 12:38:30|||||||||6
1768567120000|2026-01-16 12:38:40|||||||||3
1768567130000|2026-01-16 12:38:50|||||||||1
1768567140000|2026-01-16 12:39:00|1454.1|1451.1|1454.3|1451.3|1454.3|1451.3|1454.1|1451.1|5
1768567150000|2026-01-16 12:39:10|1454|1451|1454.3|1451.3|1454.3|1451.3|1454|1451|5
1768567170000|2026-01-16 12:39:30|||||||||1
1768567190000|2026-01-16 12:39:50|1454.1|1451.1|1454.3|1451.3|1454.3|1451.3|1454.1|1451.1|4
1768567230000|2026-01-16 12:40:30|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|4
1768567240000|2026-01-16 12:40:40|1455|1452|1454.6|1451.6|1455|1452|1454.6|1451.6|42
1768567250000|2026-01-16 12:40:50|||||||||3
1768567260000|2026-01-16 12:41:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|8
1768567270000|2026-01-16 12:41:10|1454.1|1451.1|1454|1451|1454.1|1451.1|1454|1451|9
1768567280000|2026-01-16 12:41:20|1453|1450|1453|1450|1453|1450|1453|1450|10
1768567290000|2026-01-16 12:41:30|||||||||1
1768567300000|2026-01-16 12:41:40|||||||||52
1768567310000|2026-01-16 12:41:50|||||||||4
1768567320000|2026-01-16 12:42:00|||||||||5
1768567340000|2026-01-16 12:42:20|||||||||5
1768567360000|2026-01-16 12:42:40|||||||||2
1768567370000|2026-01-16 12:42:50|||||||||1
1768567390000|2026-01-16 12:43:10|||||||||1
1768567420000|2026-01-16 12:43:40|||||||||1
1768567460000|2026-01-16 12:44:20|||||||||2
1768567480000|2026-01-16 12:44:40|||||||||1
1768567490000|2026-01-16 12:44:50|||||||||12
1768567500000|2026-01-16 12:45:00|1454|1451|1454|1451|1454|1451|1454|1451|49
1768567520000|2026-01-16 12:45:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|2
1768567530000|2026-01-16 12:45:30|||||||||5
1768567540000|2026-01-16 12:45:40|||||||||1
1768567550000|2026-01-16 12:45:50|||||||||20
1768567560000|2026-01-16 12:46:00|||||||||1
1768567570000|2026-01-16 12:46:10|1455|1452|1455|1452|1455|1452|1455|1452|26
1768567580000|2026-01-16 12:46:20|||||||||1
1768567590000|2026-01-16 12:46:30|||||||||3
1768567600000|2026-01-16 12:46:40|||||||||2
1768567610000|2026-01-16 12:46:50|||||||||20
1768567620000|2026-01-16 12:47:00|||||||||2
1768567630000|2026-01-16 12:47:10|||||||||1
1768567640000|2026-01-16 12:47:20|||||||||7
1768567650000|2026-01-16 12:47:30|||||||||4
1768567660000|2026-01-16 12:47:40|||||||||1
1768567670000|2026-01-16 12:47:50|||||||||25
1768567680000|2026-01-16 12:48:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|6
1768567690000|2026-01-16 12:48:10|1455|1452|1455.1|1452.1|1455.1|1452.1|1455|1452|4
1768567700000|2026-01-16 12:48:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|10
1768567710000|2026-01-16 12:48:30|1455|1452|1455|1452|1455|1452|1455|1452|13
1768567730000|2026-01-16 12:48:50|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|6
1768567740000|2026-01-16 12:49:00|1455|1452|1455|1452|1455|1452|1455|1452|5
1768567750000|2026-01-16 12:49:10|1455.1|1452.1|1455.3|1452.3|1455.3|1452.3|1455.1|1452.1|6
1768567760000|2026-01-16 12:49:20|1454.3|1451.3|1454.6|1451.6|1454.6|1451.6|1454.3|1451.3|60
1768567790000|2026-01-16 12:49:50|1455|1452|1454.6|1451.6|1455|1452|1454.6|1451.6|36
1768567810000|2026-01-16 12:50:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|0
1768567850000|2026-01-16 12:50:50|1454|1451|1453.6|1450.6|1454|1451|1453.6|1450.6|29
1768567860000|2026-01-16 12:51:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|0
1768567870000|2026-01-16 12:51:10|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|0
1768567890000|2026-01-16 12:51:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|21
1768567910000|2026-01-16 12:51:50|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|44
1768567940000|2026-01-16 12:52:20|||||||||1
1768567970000|2026-01-16 12:52:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|21
1768568020000|2026-01-16 12:53:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|0
1768568030000|2026-01-16 12:53:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|37
1768568040000|2026-01-16 12:54:00|||||||||1
1768568050000|2026-01-16 12:54:10|1455|1452|1455|1452|1455.1|1452.1|1455|1452|43
1768568060000|2026-01-16 12:54:20|1455.1|1452.1|1455.3|1452.3|1455.3|1452.3|1455.1|1452.1|8
1768568080000|2026-01-16 12:54:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|16
1768568090000|2026-01-16 12:54:50|||||||||1
1768568110000|2026-01-16 12:55:10|1454.3|1451.3|1455.1|1452.1|1455.1|1452.1|1454.3|1451.3|4
1768568120000|2026-01-16 12:55:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1768568140000|2026-01-16 12:55:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|21
1768568170000|2026-01-16 12:56:10|||||||||3
1768568210000|2026-01-16 12:56:50|||||||||1
1768568220000|2026-01-16 12:57:00|||||||||10
1768568230000|2026-01-16 12:57:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|6
1768568250000|2026-01-16 12:57:30|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|24
1768568270000|2026-01-16 12:57:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|2
1768568290000|2026-01-16 12:58:10|||||||||6
1768568300000|2026-01-16 12:58:20|||||||||28
1768568320000|2026-01-16 12:58:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|73
1768568340000|2026-01-16 12:59:00|1456.6|1453.6|1456|1453|1457|1454|1456|1453|197
1768568350000|2026-01-16 12:59:10|||||||||25
1768568370000|2026-01-16 12:59:30|||||||||39
1768568380000|2026-01-16 12:59:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|14
1768568390000|2026-01-16 12:59:50|||||||||1
1768568400000|2026-01-16 13:00:00|1455.3|1452.3|1457|1454|1457|1454|1455.3|1452.3|96
1768568410000|2026-01-16 13:00:10|1457.1|1454.1|1456.6|1453.6|1457.1|1454.1|1456.6|1453.6|51
1768568420000|2026-01-16 13:00:20|1456.3|1453.3|1456.1|1453.1|1456.3|1453.3|1456|1453|54
1768568430000|2026-01-16 13:00:30|1456|1453|1456.1|1453.1|1456.1|1453.1|1456|1453|7
1768568440000|2026-01-16 13:00:40|1456.3|1453.3|1456.6|1453.6|1457|1454|1456.3|1453.3|5
1768568460000|2026-01-16 13:01:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1455.6|1452.6|32
1768568470000|2026-01-16 13:01:10|1455.6|1452.6|1456|1453|1456|1453|1455.6|1452.6|45
1768568480000|2026-01-16 13:01:20|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|27
1768568510000|2026-01-16 13:01:50|||||||||4
1768568520000|2026-01-16 13:02:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1768568530000|2026-01-16 13:02:10|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|22
1768568540000|2026-01-16 13:02:20|||||||||1
1768568550000|2026-01-16 13:02:30|||||||||5
1768568560000|2026-01-16 13:02:40|||||||||1
1768568570000|2026-01-16 13:02:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|5
1768568580000|2026-01-16 13:03:00|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|4
1768568590000|2026-01-16 13:03:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|2
1768568610000|2026-01-16 13:03:30|1456|1453|1456|1453|1456|1453|1456|1453|0
1768568620000|2026-01-16 13:03:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|5
1768568630000|2026-01-16 13:03:50|||||||||2
1768568650000|2026-01-16 13:04:10|||||||||2
1768568660000|2026-01-16 13:04:20|1456|1453|1455|1452|1456|1453|1455|1452|78
1768568670000|2026-01-16 13:04:30|||||||||27
1768568700000|2026-01-16 13:05:00|1454.6|1451.6|1454|1451|1454.6|1451.6|1454|1451|29
1768568710000|2026-01-16 13:05:10|1453|1450|1453|1450|1453|1450|1453|1450|58
1768568720000|2026-01-16 13:05:20|1454|1451|1454|1451|1454|1451|1454|1451|36
1768568730000|2026-01-16 13:05:30|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1
1768568740000|2026-01-16 13:05:40|1455|1452|1454.6|1451.6|1455|1452|1454.6|1451.6|11
1768568750000|2026-01-16 13:05:50|||||||||5
1768568760000|2026-01-16 13:06:00|1455|1452|1454.3|1451.3|1455|1452|1454.3|1451.3|96
1768568770000|2026-01-16 13:06:10|1454|1451|1454|1451|1454.1|1451.1|1454|1451|116
1768568780000|2026-01-16 13:06:20|1454.1|1451.1|1454.6|1451.6|1454.6|1451.6|1454.1|1451.1|47
1768568790000|2026-01-16 13:06:30|1455|1452|1455|1452|1455|1452|1455|1452|7
1768568820000|2026-01-16 13:07:00|1454.6|1451.6|1455|1452|1455|1452|1454.6|1451.6|1
1768568830000|2026-01-16 13:07:10|1455.6|1452.6|1455|1452|1455.6|1452.6|1455|1452|47
1768568850000|2026-01-16 13:07:30|||||||||2
1768568870000|2026-01-16 13:07:50|||||||||4
1768568880000|2026-01-16 13:08:00|||||||||2
1768568890000|2026-01-16 13:08:10|1454.3|1451.3|1454|1451|1454.6|1451.6|1454|1451|76
1768568900000|2026-01-16 13:08:20|||||||||1
1768568920000|2026-01-16 13:08:40|1453.6|1450.6|1453|1450|1453.6|1450.6|1453|1450|13
1768568930000|2026-01-16 13:08:50|1454|1451|1454|1451|1454|1451|1454|1451|11
1768568940000|2026-01-16 13:09:00|||||||||26
1768568950000|2026-01-16 13:09:10|||||||||11
1768568960000|2026-01-16 13:09:20|1455|1452|1455|1452|1455|1452|1455|1452|2
1768568970000|2026-01-16 13:09:30|||||||||1
1768568980000|2026-01-16 13:09:40|||||||||20
1768568990000|2026-01-16 13:09:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454|1451|17
1768569000000|2026-01-16 13:10:00|1455|1452|1455.6|1452.6|1455.6|1452.6|1455|1452|7
1768569010000|2026-01-16 13:10:10|1456|1453|1456|1453|1456|1453|1456|1453|4
1768569030000|2026-01-16 13:10:30|||||||||7
1768569040000|2026-01-16 13:10:40|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|0
1768569050000|2026-01-16 13:10:50|||||||||4
1768569060000|2026-01-16 13:11:00|1456|1453|1456|1453|1456|1453|1456|1453|5
1768569070000|2026-01-16 13:11:10|1457|1454|1457|1454|1457|1454|1457|1454|8
1768569080000|2026-01-16 13:11:20|||||||||21
1768569090000|2026-01-16 13:11:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|5
1768569100000|2026-01-16 13:11:40|||||||||14
1768569110000|2026-01-16 13:11:50|1456.3|1453.3|1456|1453|1456.3|1453.3|1456|1453|53
1768569120000|2026-01-16 13:12:00|||||||||2
1768569130000|2026-01-16 13:12:10|||||||||12
1768569140000|2026-01-16 13:12:20|||||||||3
1768569170000|2026-01-16 13:12:50|||||||||2
1768569180000|2026-01-16 13:13:00|1456.1|1453.1|1456|1453|1456.1|1453.1|1456|1453|20
1768569190000|2026-01-16 13:13:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|20
1768569200000|2026-01-16 13:13:20|||||||||2
1768569220000|2026-01-16 13:13:40|||||||||1
1768569230000|2026-01-16 13:13:50|1457|1454|1456.3|1453.3|1457|1454|1456.1|1453.1|116
1768569240000|2026-01-16 13:14:00|1457|1454|1457|1454|1457.3|1454.3|1457|1454|138
1768569260000|2026-01-16 13:14:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|6
1768569270000|2026-01-16 13:14:30|||||||||3
1768569290000|2026-01-16 13:14:50|1456.6|1453.6|1457|1454|1457|1454|1456.6|1453.6|53
1768569300000|2026-01-16 13:15:00|||||||||13
1768569310000|2026-01-16 13:15:10|||||||||7
1768569320000|2026-01-16 13:15:20|||||||||8
1768569330000|2026-01-16 13:15:30|||||||||10
1768569340000|2026-01-16 13:15:40|1456.6|1453.6|1457|1454|1457|1454|1456.6|1453.6|17
1768569350000|2026-01-16 13:15:50|||||||||18
1768569360000|2026-01-16 13:16:00|||||||||2
1768569370000|2026-01-16 13:16:10|||||||||13
1768569380000|2026-01-16 13:16:20|||||||||7
1768569390000|2026-01-16 13:16:30|||||||||1
1768569400000|2026-01-16 13:16:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|7
1768569410000|2026-01-16 13:16:50|||||||||20
1768569420000|2026-01-16 13:17:00|||||||||8
1768569430000|2026-01-16 13:17:10|1458|1455|1458|1455|1458|1455|1458|1455|0
1768569440000|2026-01-16 13:17:20|||||||||2
1768569450000|2026-01-16 13:17:30|||||||||4
1768569460000|2026-01-16 13:17:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|3
1768569470000|2026-01-16 13:17:50|||||||||28
1768569480000|2026-01-16 13:18:00|||||||||2
1768569490000|2026-01-16 13:18:10|1456.6|1453.6|1456.3|1453.3|1456.6|1453.6|1456.3|1453.3|17
1768569500000|2026-01-16 13:18:20|1456|1453|1456.3|1453.3|1456.3|1453.3|1456|1453|15
1768569510000|2026-01-16 13:18:30|||||||||2
1768569520000|2026-01-16 13:18:40|||||||||56
1768569540000|2026-01-16 13:19:00|1457|1454|1457|1454|1457|1454|1457|1454|4
1768569550000|2026-01-16 13:19:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|20
1768569570000|2026-01-16 13:19:30|1458|1455|1458|1455|1458|1455|1458|1455|1
1768569580000|2026-01-16 13:19:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|5
1768569590000|2026-01-16 13:19:50|||||||||12
1768569600000|2026-01-16 13:20:00|1457.6|1454.6|1457.3|1454.3|1457.6|1454.6|1457|1454|81
1768569620000|2026-01-16 13:20:20|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|82
1768569630000|2026-01-16 13:20:30|1458|1455|1458|1455|1458|1455|1458|1455|2
1768569640000|2026-01-16 13:20:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|5
1768569650000|2026-01-16 13:20:50|||||||||26
1768569660000|2026-01-16 13:21:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|3
1768569680000|2026-01-16 13:21:20|||||||||2
1768569690000|2026-01-16 13:21:30|||||||||2
1768569700000|2026-01-16 13:21:40|||||||||2
1768569720000|2026-01-16 13:22:00|||||||||3
1768569730000|2026-01-16 13:22:10|||||||||18
1768569740000|2026-01-16 13:22:20|||||||||1
1768569750000|2026-01-16 13:22:30|||||||||18
1768569760000|2026-01-16 13:22:40|1458|1455|1458|1455|1458|1455|1458|1455|84
1768569770000|2026-01-16 13:22:50|||||||||5
1768569780000|2026-01-16 13:23:00|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|11
1768569790000|2026-01-16 13:23:10|1458|1455|1457.3|1454.3|1458|1455|1457.3|1454.3|69
1768569800000|2026-01-16 13:23:20|||||||||1
1768569810000|2026-01-16 13:23:30|||||||||8
1768569820000|2026-01-16 13:23:40|||||||||1
1768569830000|2026-01-16 13:23:50|||||||||13
1768569840000|2026-01-16 13:24:00|1458|1455|1458|1455|1458|1455|1458|1455|57
1768569850000|2026-01-16 13:24:10|||||||||10
1768569870000|2026-01-16 13:24:30|||||||||10
1768569880000|2026-01-16 13:24:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1768569890000|2026-01-16 13:24:50|||||||||2
1768569900000|2026-01-16 13:25:00|||||||||2
1768569920000|2026-01-16 13:25:20|||||||||1
1768569930000|2026-01-16 13:25:30|||||||||5
1768569940000|2026-01-16 13:25:40|||||||||4
1768569960000|2026-01-16 13:26:00|1458|1455|1457.3|1454.3|1458|1455|1457.3|1454.3|16
1768569970000|2026-01-16 13:26:10|||||||||41
1768570010000|2026-01-16 13:26:50|||||||||13
1768570020000|2026-01-16 13:27:00|1458|1455|1457.3|1454.3|1458|1455|1457.3|1454.3|4
1768570030000|2026-01-16 13:27:10|||||||||10
1768570040000|2026-01-16 13:27:20|||||||||10
1768570050000|2026-01-16 13:27:30|||||||||7
1768570060000|2026-01-16 13:27:40|1457.6|1454.6|1458|1455|1458|1455|1457.6|1454.6|17
1768570070000|2026-01-16 13:27:50|||||||||3
1768570080000|2026-01-16 13:28:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|29
1768570090000|2026-01-16 13:28:10|1457|1454|1457|1454|1457|1454|1457|1454|42
1768570100000|2026-01-16 13:28:20|||||||||1
1768570110000|2026-01-16 13:28:30|||||||||1
1768570130000|2026-01-16 13:28:50|||||||||11
1768570140000|2026-01-16 13:29:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457|1454|20
1768570150000|2026-01-16 13:29:10|1457|1454|1457.1|1454.1|1457.1|1454.1|1457|1454|2
1768570160000|2026-01-16 13:29:20|1457.3|1454.3|1457|1454|1457.3|1454.3|1457|1454|7
1768570170000|2026-01-16 13:29:30|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|2
1768570180000|2026-01-16 13:29:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.1|1454.1|2
1768570190000|2026-01-16 13:29:50|||||||||6
1768570200000|2026-01-16 13:30:00|||||||||1
1768570220000|2026-01-16 13:30:20|||||||||1
1768570240000|2026-01-16 13:30:40|1458|1455|1458|1455|1458|1455|1458|1455|0
1768570250000|2026-01-16 13:30:50|||||||||2
1768570260000|2026-01-16 13:31:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|3
1768570270000|2026-01-16 13:31:10|1458|1455|1458|1455|1458|1455|1458|1455|8
1768570280000|2026-01-16 13:31:20|||||||||11
1768570290000|2026-01-16 13:31:30|||||||||2
1768570300000|2026-01-16 13:31:40|||||||||2
1768570320000|2026-01-16 13:32:00|||||||||7
1768570330000|2026-01-16 13:32:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|12
1768570340000|2026-01-16 13:32:20|||||||||5
1768570350000|2026-01-16 13:32:30|||||||||2
1768570370000|2026-01-16 13:32:50|||||||||1
1768570380000|2026-01-16 13:33:00|||||||||2
1768570400000|2026-01-16 13:33:20|||||||||1
1768570410000|2026-01-16 13:33:30|||||||||1
1768570420000|2026-01-16 13:33:40|||||||||3
1768570440000|2026-01-16 13:34:00|||||||||5
1768570460000|2026-01-16 13:34:20|||||||||1
1768570470000|2026-01-16 13:34:30|||||||||7
1768570480000|2026-01-16 13:34:40|||||||||5
1768570500000|2026-01-16 13:35:00|1458|1455|1458|1455|1458|1455|1458|1455|25
1768570510000|2026-01-16 13:35:10|||||||||18
1768570520000|2026-01-16 13:35:20|||||||||27
1768570530000|2026-01-16 13:35:30|||||||||1
1768570540000|2026-01-16 13:35:40|||||||||2
1768570550000|2026-01-16 13:35:50|||||||||1
1768570560000|2026-01-16 13:36:00|||||||||3
1768570570000|2026-01-16 13:36:10|||||||||4
1768570580000|2026-01-16 13:36:20|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|11
1768570600000|2026-01-16 13:36:40|||||||||7
1768570620000|2026-01-16 13:37:00|||||||||2
1768570630000|2026-01-16 13:37:10|||||||||87
1768570640000|2026-01-16 13:37:20|||||||||2
1768570650000|2026-01-16 13:37:30|||||||||38
1768570660000|2026-01-16 13:37:40|||||||||2
1768570680000|2026-01-16 13:38:00|||||||||2
1768570710000|2026-01-16 13:38:30|||||||||7
1768570720000|2026-01-16 13:38:40|||||||||26
1768570730000|2026-01-16 13:38:50|||||||||1
1768570760000|2026-01-16 13:39:20|||||||||2
1768570790000|2026-01-16 13:39:50|||||||||6
1768570820000|2026-01-16 13:40:20|||||||||4
1768570830000|2026-01-16 13:40:30|||||||||3
1768570840000|2026-01-16 13:40:40|||||||||2
1768570850000|2026-01-16 13:40:50|||||||||6
1768570870000|2026-01-16 13:41:10|||||||||2
1768570880000|2026-01-16 13:41:20|||||||||1
1768570900000|2026-01-16 13:41:40|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|11
1768570910000|2026-01-16 13:41:50|1458|1455|1458|1455|1458|1455|1458|1455|19
1768570920000|2026-01-16 13:42:00|||||||||4
1768570930000|2026-01-16 13:42:10|||||||||3
1768570940000|2026-01-16 13:42:20|||||||||3
1768570950000|2026-01-16 13:42:30|||||||||4
1768570960000|2026-01-16 13:42:40|||||||||4
1768570980000|2026-01-16 13:43:00|||||||||18
1768570990000|2026-01-16 13:43:10|||||||||10
1768571000000|2026-01-16 13:43:20|||||||||2
1768571010000|2026-01-16 13:43:30|||||||||1
1768571020000|2026-01-16 13:43:40|||||||||1
1768571030000|2026-01-16 13:43:50|||||||||1
1768571040000|2026-01-16 13:44:00|||||||||1
1768571050000|2026-01-16 13:44:10|||||||||1
1768571060000|2026-01-16 13:44:20|1457|1454|1457|1454|1457.1|1454.1|1457|1454|80
1768571070000|2026-01-16 13:44:30|||||||||3
1768571090000|2026-01-16 13:44:50|||||||||4
1768571100000|2026-01-16 13:45:00|||||||||10
1768571110000|2026-01-16 13:45:10|||||||||8
1768571120000|2026-01-16 13:45:20|1457.2|1454.2|1458|1455|1458|1455|1457.2|1454.2|44
1768571130000|2026-01-16 13:45:30|||||||||1
1768571140000|2026-01-16 13:45:40|||||||||1
1768571160000|2026-01-16 13:46:00|||||||||1
1768571190000|2026-01-16 13:46:30|1457.2|1454.2|1457|1454|1457.2|1454.2|1457|1454|107
1768571230000|2026-01-16 13:47:10|||||||||28
1768571240000|2026-01-16 13:47:20|||||||||3
1768571250000|2026-01-16 13:47:30|||||||||2
1768571260000|2026-01-16 13:47:40|||||||||7
1768571270000|2026-01-16 13:47:50|||||||||5
1768571280000|2026-01-16 13:48:00|||||||||9
1768571290000|2026-01-16 13:48:10|||||||||12
1768571310000|2026-01-16 13:48:30|||||||||3
1768571390000|2026-01-16 13:49:50|||||||||2
1768571400000|2026-01-16 13:50:00|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|31
1768571410000|2026-01-16 13:50:10|1457|1454|1457|1454|1457|1454|1457|1454|0
1768571420000|2026-01-16 13:50:20|||||||||1
1768571440000|2026-01-16 13:50:40|||||||||1
1768571460000|2026-01-16 13:51:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|55
1768571470000|2026-01-16 13:51:10|||||||||1
1768571490000|2026-01-16 13:51:30|||||||||1
1768571500000|2026-01-16 13:51:40|||||||||4
1768571510000|2026-01-16 13:51:50|||||||||1
1768571530000|2026-01-16 13:52:10|1457.6|1454.6|1458|1455|1458|1455|1457.6|1454.6|7
1768571540000|2026-01-16 13:52:20|||||||||24
1768571550000|2026-01-16 13:52:30|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|6
1768571560000|2026-01-16 13:52:40|||||||||1
1768571570000|2026-01-16 13:52:50|||||||||1
1768571580000|2026-01-16 13:53:00|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|130
1768571590000|2026-01-16 13:53:10|||||||||3
1768571600000|2026-01-16 13:53:20|||||||||3
1768571610000|2026-01-16 13:53:30|||||||||3
1768571620000|2026-01-16 13:53:40|||||||||2
1768571640000|2026-01-16 13:54:00|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456|1453|15
1768571650000|2026-01-16 13:54:10|1456|1453|1456.1|1453.1|1456.2|1453.2|1456|1453|10
1768571660000|2026-01-16 13:54:20|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|5
1768571670000|2026-01-16 13:54:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|2
1768571680000|2026-01-16 13:54:40|1456.2|1453.2|1456.1|1453.1|1456.2|1453.2|1456|1453|15
1768571690000|2026-01-16 13:54:50|1456.2|1453.2|1456|1453|1456.2|1453.2|1456|1453|4
1768571700000|2026-01-16 13:55:00|1456.1|1453.1|1456.2|1453.2|1456.2|1453.2|1456.1|1453.1|7
1768571710000|2026-01-16 13:55:10|||||||||2
1768571720000|2026-01-16 13:55:20|||||||||2
1768571730000|2026-01-16 13:55:30|||||||||1
1768571740000|2026-01-16 13:55:40|||||||||5
1768571750000|2026-01-16 13:55:50|||||||||1
1768571760000|2026-01-16 13:56:00|||||||||9
1768571770000|2026-01-16 13:56:10|||||||||6
1768571780000|2026-01-16 13:56:20|||||||||5
1768571800000|2026-01-16 13:56:40|||||||||35
1768571820000|2026-01-16 13:57:00|||||||||9
1768571840000|2026-01-16 13:57:20|||||||||7
1768571900000|2026-01-16 13:58:20|||||||||7
1768571920000|2026-01-16 13:58:40|||||||||1
1768571930000|2026-01-16 13:58:50|||||||||2
1768571950000|2026-01-16 13:59:10|||||||||4
1768571960000|2026-01-16 13:59:20|1456.6|1453.6|1457|1454|1457|1454|1456.6|1453.6|71
1768571970000|2026-01-16 13:59:30|1456.2|1453.2|1456.6|1453.6|1456.6|1453.6|1456.2|1453.2|4
1768571990000|2026-01-16 13:59:50|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|8
1768572000000|2026-01-16 14:00:00|||||||||42
1768572020000|2026-01-16 14:00:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1
1768572030000|2026-01-16 14:00:30|||||||||24
1768572050000|2026-01-16 14:00:50|||||||||10
1768572060000|2026-01-16 14:01:00|||||||||2
1768572080000|2026-01-16 14:01:20|||||||||1
1768572090000|2026-01-16 14:01:30|||||||||1
1768572110000|2026-01-16 14:01:50|||||||||1
1768572130000|2026-01-16 14:02:10|||||||||3
1768572140000|2026-01-16 14:02:20|||||||||3
1768572150000|2026-01-16 14:02:30|1457|1454|1456.6|1453.6|1457|1454|1456.6|1453.6|203
1768572160000|2026-01-16 14:02:40|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|0
1768572170000|2026-01-16 14:02:50|||||||||11
1768572180000|2026-01-16 14:03:00|||||||||11
1768572190000|2026-01-16 14:03:10|1457|1454|1457|1454|1457|1454|1456.6|1453.6|79
1768572220000|2026-01-16 14:03:40|||||||||1
1768572230000|2026-01-16 14:03:50|||||||||15
1768572250000|2026-01-16 14:04:10|||||||||9
1768572260000|2026-01-16 14:04:20|||||||||1
1768572290000|2026-01-16 14:04:50|||||||||1
1768572300000|2026-01-16 14:05:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|9
1768572320000|2026-01-16 14:05:20|||||||||1
1768572330000|2026-01-16 14:05:30|||||||||17
1768572340000|2026-01-16 14:05:40|1457|1454|1457|1454|1457.2|1454.2|1457|1454|26
1768572350000|2026-01-16 14:05:50|||||||||1
1768572360000|2026-01-16 14:06:00|||||||||19
1768572370000|2026-01-16 14:06:10|||||||||5
1768572380000|2026-01-16 14:06:20|||||||||3
1768572400000|2026-01-16 14:06:40|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|2
1768572410000|2026-01-16 14:06:50|||||||||4
1768572420000|2026-01-16 14:07:00|1456|1453|1456|1453|1456|1453|1456|1453|50
1768572430000|2026-01-16 14:07:10|||||||||3
1768572450000|2026-01-16 14:07:30|||||||||1
1768572460000|2026-01-16 14:07:40|||||||||1
1768572470000|2026-01-16 14:07:50|1455.2|1452.2|1455|1452|1455.2|1452.2|1455|1452|25
1768572480000|2026-01-16 14:08:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|34
1768572490000|2026-01-16 14:08:10|1455|1452|1455|1452|1455|1452|1455|1452|5
1768572510000|2026-01-16 14:08:30|||||||||1
1768572520000|2026-01-16 14:08:40|1454.2|1451.2|1454|1451|1454.2|1451.2|1454|1451|12
1768572530000|2026-01-16 14:08:50|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|9
1768572550000|2026-01-16 14:09:10|1455|1452|1455|1452|1455|1452|1455|1452|1
1768572570000|2026-01-16 14:09:30|||||||||2
1768572580000|2026-01-16 14:09:40|||||||||1
1768572590000|2026-01-16 14:09:50|||||||||4
1768572600000|2026-01-16 14:10:00|||||||||3
1768572610000|2026-01-16 14:10:10|||||||||1
1768572630000|2026-01-16 14:10:30|1454.7|1451.7|1454|1451|1454.7|1451.7|1454|1451|58
1768572640000|2026-01-16 14:10:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|2
1768572650000|2026-01-16 14:10:50|1454|1451|1454.6|1451.6|1454.6|1451.6|1454|1451|6
1768572660000|2026-01-16 14:11:00|1455|1452|1455|1452|1455|1452|1455|1452|2
1768572670000|2026-01-16 14:11:10|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|15
1768572680000|2026-01-16 14:11:20|1455|1452|1455.1|1452.1|1455.1|1452.1|1455|1452|1
1768572690000|2026-01-16 14:11:30|||||||||1
1768572700000|2026-01-16 14:11:40|1455|1452|1455|1452|1455|1452|1455|1452|7
1768572720000|2026-01-16 14:12:00|||||||||1
1768572740000|2026-01-16 14:12:20|||||||||11
1768572770000|2026-01-16 14:12:50|||||||||9
1768572790000|2026-01-16 14:13:10|||||||||2
1768572800000|2026-01-16 14:13:20|1454.2|1451.2|1455|1452|1455|1452|1454.2|1451.2|16
1768572810000|2026-01-16 14:13:30|||||||||7
1768572830000|2026-01-16 14:13:50|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|9
1768572880000|2026-01-16 14:14:40|||||||||4
1768572890000|2026-01-16 14:14:50|||||||||3
1768572920000|2026-01-16 14:15:20|||||||||1
1768572950000|2026-01-16 14:15:50|||||||||1
1768572960000|2026-01-16 14:16:00|||||||||7
1768572970000|2026-01-16 14:16:10|||||||||5
1768572990000|2026-01-16 14:16:30|||||||||114
1768573000000|2026-01-16 14:16:40|||||||||3
1768573010000|2026-01-16 14:16:50|||||||||2
1768573040000|2026-01-16 14:17:20|||||||||1
1768573050000|2026-01-16 14:17:30|1456|1453|1456|1453|1456|1453|1456|1453|59
1768573060000|2026-01-16 14:17:40|||||||||7
1768573080000|2026-01-16 14:18:00|||||||||9
1768573090000|2026-01-16 14:18:10|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|7
1768573120000|2026-01-16 14:18:40|||||||||5
1768573150000|2026-01-16 14:19:10|1455|1452|1455|1452|1455|1452|1455|1452|1
1768573160000|2026-01-16 14:19:20|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|11
1768573170000|2026-01-16 14:19:30|||||||||6
1768573180000|2026-01-16 14:19:40|1455|1452|1454.6|1451.6|1455|1452|1454.6|1451.6|2
1768573190000|2026-01-16 14:19:50|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454|1451|126
1768573200000|2026-01-16 14:20:00|||||||||5
1768573210000|2026-01-16 14:20:10|||||||||2
1768573230000|2026-01-16 14:20:30|||||||||3
1768573240000|2026-01-16 14:20:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|16
1768573270000|2026-01-16 14:21:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|7
1768573300000|2026-01-16 14:21:40|||||||||1
1768573310000|2026-01-16 14:21:50|||||||||1
1768573320000|2026-01-16 14:22:00|1454|1451|1454|1451|1454|1451|1454|1451|2
1768573330000|2026-01-16 14:22:10|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|91
1768573340000|2026-01-16 14:22:20|||||||||1
1768573350000|2026-01-16 14:22:30|||||||||65
1768573360000|2026-01-16 14:22:40|||||||||28
1768573370000|2026-01-16 14:22:50|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|56
1768573380000|2026-01-16 14:23:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|46
1768573390000|2026-01-16 14:23:10|||||||||4
1768573400000|2026-01-16 14:23:20|||||||||11
1768573410000|2026-01-16 14:23:30|||||||||1
1768573420000|2026-01-16 14:23:40|||||||||1
1768573430000|2026-01-16 14:23:50|||||||||1
1768573440000|2026-01-16 14:24:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|12
1768573470000|2026-01-16 14:24:30|||||||||6
1768573500000|2026-01-16 14:25:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|26
1768573520000|2026-01-16 14:25:20|1452.2|1449.2|1452.6|1449.6|1452.6|1449.6|1452.2|1449.2|34
1768573530000|2026-01-16 14:25:30|1453|1450|1453.2|1450.2|1453.2|1450.2|1453|1450|11
1768573540000|2026-01-16 14:25:40|||||||||1
1768573550000|2026-01-16 14:25:50|||||||||3
1768573570000|2026-01-16 14:26:10|||||||||21
1768573580000|2026-01-16 14:26:20|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|31
1768573590000|2026-01-16 14:26:30|||||||||37
1768573620000|2026-01-16 14:27:00|||||||||1
1768573630000|2026-01-16 14:27:10|||||||||3
1768573650000|2026-01-16 14:27:30|||||||||3
1768573670000|2026-01-16 14:27:50|||||||||6
1768573700000|2026-01-16 14:28:20|||||||||1
1768573710000|2026-01-16 14:28:30|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|51
1768573720000|2026-01-16 14:28:40|1454.2|1451.2|1454.2|1451.2|1454.6|1451.6|1454.2|1451.2|35
1768573740000|2026-01-16 14:29:00|||||||||3
1768573750000|2026-01-16 14:29:10|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|66
1768573760000|2026-01-16 14:29:20|1453.5|1450.5|1454.2|1451.2|1454.2|1451.2|1453.5|1450.5|1320
1768573770000|2026-01-16 14:29:30|||||||||10
1768573790000|2026-01-16 14:29:50|||||||||8
1768573800000|2026-01-16 14:30:00|1454.5|1451.5|1454.2|1451.2|1454.5|1451.5|1454.2|1451.2|56
1768573810000|2026-01-16 14:30:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|3
1768573820000|2026-01-16 14:30:20|||||||||4
1768573860000|2026-01-16 14:31:00|1453.9|1450.9|1454.2|1451.2|1454.2|1451.2|1453.9|1450.9|11
1768573880000|2026-01-16 14:31:20|||||||||1
1768573890000|2026-01-16 14:31:30|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|100
1768573900000|2026-01-16 14:31:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1768573920000|2026-01-16 14:32:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.4|1451.4|110
1768573940000|2026-01-16 14:32:20|||||||||5
1768573960000|2026-01-16 14:32:40|||||||||1
1768573970000|2026-01-16 14:32:50|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|11
1768573980000|2026-01-16 14:33:00|||||||||3
1768573990000|2026-01-16 14:33:10|||||||||1
1768574000000|2026-01-16 14:33:20|||||||||1
1768574020000|2026-01-16 14:33:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1768574060000|2026-01-16 14:34:20|||||||||28
1768574090000|2026-01-16 14:34:50|||||||||2
1768574100000|2026-01-16 14:35:00|||||||||4
1768574110000|2026-01-16 14:35:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|18
1768574120000|2026-01-16 14:35:20|||||||||5
1768574130000|2026-01-16 14:35:30|||||||||2
1768574140000|2026-01-16 14:35:40|||||||||18
1768574150000|2026-01-16 14:35:50|||||||||1
1768574160000|2026-01-16 14:36:00|1453.2|1450.2|1452.2|1449.2|1453.2|1450.2|1452.2|1449.2|26
1768574170000|2026-01-16 14:36:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|75
1768574180000|2026-01-16 14:36:20|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|29
1768574190000|2026-01-16 14:36:30|||||||||2
1768574200000|2026-01-16 14:36:40|||||||||12
1768574220000|2026-01-16 14:37:00|1452.4|1449.4|1452.4|1449.4|1452.5|1449.5|1452.2|1449.2|13
1768574230000|2026-01-16 14:37:10|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1
1768574240000|2026-01-16 14:37:20|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.2|1449.2|3
1768574250000|2026-01-16 14:37:30|1452.2|1449.2|1452.2|1449.2|1452.4|1449.4|1452.2|1449.2|1
1768574270000|2026-01-16 14:37:50|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|52
1768574280000|2026-01-16 14:38:00|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|0
1768574290000|2026-01-16 14:38:10|||||||||5
1768574300000|2026-01-16 14:38:20|||||||||8
1768574310000|2026-01-16 14:38:30|||||||||39
1768574320000|2026-01-16 14:38:40|1452.5|1449.5|1452.2|1449.2|1452.5|1449.5|1452.2|1449.2|10
1768574370000|2026-01-16 14:39:30|1451.9|1448.9|1451.2|1448.2|1451.9|1448.9|1451.2|1448.2|57
1768574380000|2026-01-16 14:39:40|||||||||6
1768574390000|2026-01-16 14:39:50|||||||||21
1768574400000|2026-01-16 14:40:00|||||||||1
1768574420000|2026-01-16 14:40:20|||||||||1
1768574430000|2026-01-16 14:40:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|8
1768574440000|2026-01-16 14:40:40|1451.9|1448.9|1451.5|1448.5|1451.9|1448.9|1451.5|1448.5|30
1768574450000|2026-01-16 14:40:50|||||||||2
1768574460000|2026-01-16 14:41:00|||||||||3
1768574470000|2026-01-16 14:41:10|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|5
1768574480000|2026-01-16 14:41:20|||||||||3
1768574490000|2026-01-16 14:41:30|||||||||2
1768574500000|2026-01-16 14:41:40|||||||||10
1768574520000|2026-01-16 14:42:00|||||||||1
1768574530000|2026-01-16 14:42:10|||||||||4
1768574540000|2026-01-16 14:42:20|||||||||1
1768574550000|2026-01-16 14:42:30|||||||||2
1768574570000|2026-01-16 14:42:50|||||||||1
1768574600000|2026-01-16 14:43:20|||||||||19
1768574610000|2026-01-16 14:43:30|||||||||1
1768574620000|2026-01-16 14:43:40|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|38
1768574630000|2026-01-16 14:43:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|7
1768574640000|2026-01-16 14:44:00|1454.2|1451.2|1455.5|1452.5|1455.5|1452.5|1454.2|1451.2|30
1768574650000|2026-01-16 14:44:10|||||||||140
1768574660000|2026-01-16 14:44:20|||||||||2
1768574670000|2026-01-16 14:44:30|||||||||25
1768574680000|2026-01-16 14:44:40|1455.8|1452.8|1456.5|1453.5|1456.5|1453.5|1455.8|1452.8|111
1768574700000|2026-01-16 14:45:00|1456.7|1453.7|1457.5|1454.5|1457.9|1454.9|1456.7|1453.7|107
1768574710000|2026-01-16 14:45:10|1457.9|1454.9|1457.2|1454.2|1457.9|1454.9|1457.2|1454.2|7
1768574720000|2026-01-16 14:45:20|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|46
1768574730000|2026-01-16 14:45:30|||||||||11
1768574740000|2026-01-16 14:45:40|||||||||7
1768574760000|2026-01-16 14:46:00|||||||||3
1768574770000|2026-01-16 14:46:10|||||||||33
1768574780000|2026-01-16 14:46:20|||||||||26
1768574810000|2026-01-16 14:46:50|||||||||2
1768574820000|2026-01-16 14:47:00|||||||||5
1768574850000|2026-01-16 14:47:30|||||||||5
1768574860000|2026-01-16 14:47:40|1456.9|1453.9|1456.5|1453.5|1456.9|1453.9|1456.5|1453.5|8
1768574870000|2026-01-16 14:47:50|||||||||10
1768574880000|2026-01-16 14:48:00|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|37
1768574890000|2026-01-16 14:48:10|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|71
1768574920000|2026-01-16 14:48:40|||||||||4
1768574930000|2026-01-16 14:48:50|1455.9|1452.9|1455.5|1452.5|1455.9|1452.9|1455.5|1452.5|11
1768574940000|2026-01-16 14:49:00|||||||||2
1768574950000|2026-01-16 14:49:10|||||||||2
1768574960000|2026-01-16 14:49:20|||||||||1
1768574970000|2026-01-16 14:49:30|||||||||3
1768574980000|2026-01-16 14:49:40|||||||||2
1768574990000|2026-01-16 14:49:50|||||||||24
1768575000000|2026-01-16 14:50:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|18
1768575010000|2026-01-16 14:50:10|||||||||6
1768575020000|2026-01-16 14:50:20|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|2
1768575030000|2026-01-16 14:50:30|||||||||8
1768575040000|2026-01-16 14:50:40|||||||||8
1768575050000|2026-01-16 14:50:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|56
1768575070000|2026-01-16 14:51:10|1455.5|1452.5|1455.2|1452.2|1455.5|1452.5|1455.2|1452.2|52
1768575080000|2026-01-16 14:51:20|||||||||10
1768575090000|2026-01-16 14:51:30|||||||||2
1768575100000|2026-01-16 14:51:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1768575110000|2026-01-16 14:51:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|35
1768575120000|2026-01-16 14:52:00|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|5
1768575130000|2026-01-16 14:52:10|||||||||1
1768575140000|2026-01-16 14:52:20|||||||||1
1768575150000|2026-01-16 14:52:30|||||||||1
1768575160000|2026-01-16 14:52:40|||||||||3
1768575170000|2026-01-16 14:52:50|1454.9|1451.9|1454.2|1451.2|1454.9|1451.9|1454.2|1451.2|92
1768575190000|2026-01-16 14:53:10|||||||||2
1768575200000|2026-01-16 14:53:20|||||||||1
1768575220000|2026-01-16 14:53:40|||||||||1
1768575230000|2026-01-16 14:53:50|||||||||8
1768575240000|2026-01-16 14:54:00|||||||||2
1768575250000|2026-01-16 14:54:10|||||||||3
1768575270000|2026-01-16 14:54:30|||||||||2
1768575280000|2026-01-16 14:54:40|||||||||10
1768575290000|2026-01-16 14:54:50|||||||||5
1768575300000|2026-01-16 14:55:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.2|1451.2|120
1768575310000|2026-01-16 14:55:10|||||||||4
1768575320000|2026-01-16 14:55:20|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|7
1768575330000|2026-01-16 14:55:30|||||||||10
1768575350000|2026-01-16 14:55:50|||||||||1
1768575360000|2026-01-16 14:56:00|||||||||1
1768575370000|2026-01-16 14:56:10|||||||||12
1768575390000|2026-01-16 14:56:30|1455.5|1452.5|1455.9|1452.9|1455.9|1452.9|1455.5|1452.5|105
1768575400000|2026-01-16 14:56:40|1456.2|1453.2|1456.2|1453.2|1456.9|1453.9|1456.2|1453.2|79
1768575410000|2026-01-16 14:56:50|||||||||1
1768575430000|2026-01-16 14:57:10|1455.2|1452.2|1455.2|1452.2|1455.5|1452.5|1455.2|1452.2|24
1768575440000|2026-01-16 14:57:20|||||||||3
1768575460000|2026-01-16 14:57:40|||||||||2
1768575470000|2026-01-16 14:57:50|||||||||1
1768575480000|2026-01-16 14:58:00|||||||||2
1768575490000|2026-01-16 14:58:10|||||||||1
1768575500000|2026-01-16 14:58:20|||||||||2
1768575510000|2026-01-16 14:58:30|||||||||2
1768575540000|2026-01-16 14:59:00|||||||||3
1768575550000|2026-01-16 14:59:10|||||||||1
1768575570000|2026-01-16 14:59:30|||||||||1
1768575580000|2026-01-16 14:59:40|||||||||1
1768575590000|2026-01-16 14:59:50|||||||||5
1768575600000|2026-01-16 15:00:00|1454.9|1451.9|1455.2|1452.2|1455.2|1452.2|1454.9|1451.9|59
1768575610000|2026-01-16 15:00:10|1455.5|1452.5|1456.2|1453.2|1456.2|1453.2|1455.5|1452.5|86
1768575620000|2026-01-16 15:00:20|||||||||3
1768575630000|2026-01-16 15:00:30|||||||||21
1768575640000|2026-01-16 15:00:40|||||||||14
1768575650000|2026-01-16 15:00:50|||||||||12
1768575660000|2026-01-16 15:01:00|||||||||18
1768575670000|2026-01-16 15:01:10|||||||||11
1768575680000|2026-01-16 15:01:20|||||||||15
1768575700000|2026-01-16 15:01:40|||||||||23
1768575710000|2026-01-16 15:01:50|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|18
1768575720000|2026-01-16 15:02:00|||||||||4
1768575730000|2026-01-16 15:02:10|||||||||4
1768575750000|2026-01-16 15:02:30|||||||||5
1768575760000|2026-01-16 15:02:40|||||||||1
1768575770000|2026-01-16 15:02:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|50
1768575780000|2026-01-16 15:03:00|1457.5|1454.5|1457.9|1454.9|1457.9|1454.9|1457.5|1454.5|128
1768575790000|2026-01-16 15:03:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1768575800000|2026-01-16 15:03:20|||||||||17
1768575820000|2026-01-16 15:03:40|||||||||1
1768575830000|2026-01-16 15:03:50|||||||||14
1768575840000|2026-01-16 15:04:00|||||||||4
1768575850000|2026-01-16 15:04:10|||||||||8
1768575860000|2026-01-16 15:04:20|||||||||2
1768575870000|2026-01-16 15:04:30|||||||||3
1768575880000|2026-01-16 15:04:40|||||||||1
1768575890000|2026-01-16 15:04:50|||||||||20
1768575900000|2026-01-16 15:05:00|1459.5|1456.5|1460.5|1457.5|1460.5|1457.5|1459.5|1456.5|107
1768575910000|2026-01-16 15:05:10|||||||||20
1768575920000|2026-01-16 15:05:20|||||||||6
1768575930000|2026-01-16 15:05:30|||||||||4
1768575940000|2026-01-16 15:05:40|1460.9|1457.9|1460.5|1457.5|1460.9|1457.9|1460.5|1457.5|6
1768575950000|2026-01-16 15:05:50|||||||||61
1768575960000|2026-01-16 15:06:00|1460.2|1457.2|1460.5|1457.5|1460.5|1457.5|1460.2|1457.2|47
1768575970000|2026-01-16 15:06:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1768575980000|2026-01-16 15:06:20|||||||||16
1768575990000|2026-01-16 15:06:30|||||||||4
1768576000000|2026-01-16 15:06:40|1459.4|1456.4|1459.5|1456.5|1459.5|1456.5|1459.2|1456.2|58
1768576010000|2026-01-16 15:06:50|1459.4|1456.4|1459.5|1456.5|1459.5|1456.5|1459.4|1456.4|22
1768576020000|2026-01-16 15:07:00|1459.4|1456.4|1459.5|1456.5|1459.5|1456.5|1459.2|1456.2|56
1768576040000|2026-01-16 15:07:20|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|8
1768576060000|2026-01-16 15:07:40|||||||||1
1768576070000|2026-01-16 15:07:50|||||||||4
1768576080000|2026-01-16 15:08:00|||||||||4
1768576090000|2026-01-16 15:08:10|||||||||11
1768576110000|2026-01-16 15:08:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|4
1768576120000|2026-01-16 15:08:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|51
1768576130000|2026-01-16 15:08:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1768576140000|2026-01-16 15:09:00|||||||||4
1768576150000|2026-01-16 15:09:10|||||||||3
1768576160000|2026-01-16 15:09:20|||||||||1
1768576170000|2026-01-16 15:09:30|||||||||1
1768576180000|2026-01-16 15:09:40|||||||||1
1768576190000|2026-01-16 15:09:50|1460.2|1457.2|1460.5|1457.5|1460.5|1457.5|1460.2|1457.2|129
1768576200000|2026-01-16 15:10:00|||||||||172
1768576210000|2026-01-16 15:10:10|||||||||9
1768576220000|2026-01-16 15:10:20|1460.2|1457.2|1460.5|1457.5|1460.5|1457.5|1460.2|1457.2|19
1768576260000|2026-01-16 15:11:00|||||||||6
1768576270000|2026-01-16 15:11:10|||||||||3
1768576280000|2026-01-16 15:11:20|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|5
1768576290000|2026-01-16 15:11:30|||||||||8
1768576310000|2026-01-16 15:11:50|||||||||7
1768576320000|2026-01-16 15:12:00|||||||||10
1768576340000|2026-01-16 15:12:20|||||||||2
1768576350000|2026-01-16 15:12:30|||||||||1
1768576360000|2026-01-16 15:12:40|||||||||1
1768576370000|2026-01-16 15:12:50|||||||||1
1768576380000|2026-01-16 15:13:00|||||||||5
1768576390000|2026-01-16 15:13:10|||||||||2
1768576400000|2026-01-16 15:13:20|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|18
1768576410000|2026-01-16 15:13:30|||||||||12
1768576420000|2026-01-16 15:13:40|||||||||44
1768576430000|2026-01-16 15:13:50|||||||||2
1768576440000|2026-01-16 15:14:00|||||||||2
1768576450000|2026-01-16 15:14:10|||||||||1
1768576460000|2026-01-16 15:14:20|||||||||1
1768576470000|2026-01-16 15:14:30|||||||||2
1768576480000|2026-01-16 15:14:40|||||||||3
1768576500000|2026-01-16 15:15:00|||||||||5
1768576510000|2026-01-16 15:15:10|||||||||5
1768576520000|2026-01-16 15:15:20|1461.2|1458.2|1461.5|1458.5|1461.5|1458.5|1461.2|1458.2|134
1768576530000|2026-01-16 15:15:30|||||||||4
1768576540000|2026-01-16 15:15:40|||||||||5
1768576550000|2026-01-16 15:15:50|||||||||1
1768576560000|2026-01-16 15:16:00|||||||||5
1768576570000|2026-01-16 15:16:10|1461.2|1458.2|1461.2|1458.2|1461.5|1458.5|1461.2|1458.2|67
1768576580000|2026-01-16 15:16:20|1461.5|1458.5|1460.5|1457.5|1461.5|1458.5|1460.5|1457.5|194
1768576590000|2026-01-16 15:16:30|||||||||2
1768576620000|2026-01-16 15:17:00|||||||||10
1768576660000|2026-01-16 15:17:40|1460.1|1457.1|1459.5|1456.5|1460.1|1457.1|1459.5|1456.5|117
1768576680000|2026-01-16 15:18:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|111
1768576700000|2026-01-16 15:18:20|||||||||2
1768576710000|2026-01-16 15:18:30|||||||||7
1768576730000|2026-01-16 15:18:50|||||||||5
1768576740000|2026-01-16 15:19:00|1460.1|1457.1|1460.5|1457.5|1460.5|1457.5|1459.9|1456.9|112
1768576750000|2026-01-16 15:19:10|||||||||6
1768576760000|2026-01-16 15:19:20|||||||||7
1768576770000|2026-01-16 15:19:30|||||||||1
1768576780000|2026-01-16 15:19:40|||||||||64
1768576790000|2026-01-16 15:19:50|||||||||9
1768576800000|2026-01-16 15:20:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|16
1768576820000|2026-01-16 15:20:20|1459.2|1456.2|1459.5|1456.5|1459.5|1456.5|1459.2|1456.2|166
1768576830000|2026-01-16 15:20:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|6
1768576840000|2026-01-16 15:20:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|28
1768576850000|2026-01-16 15:20:50|||||||||7
1768576860000|2026-01-16 15:21:00|||||||||3
1768576870000|2026-01-16 15:21:10|||||||||6
1768576880000|2026-01-16 15:21:20|||||||||4
1768576890000|2026-01-16 15:21:30|||||||||3
1768576900000|2026-01-16 15:21:40|||||||||3
1768576910000|2026-01-16 15:21:50|||||||||3
1768576920000|2026-01-16 15:22:00|1461.2|1458.2|1460.9|1457.9|1461.2|1458.2|1460.9|1457.9|58
1768576930000|2026-01-16 15:22:10|||||||||16
1768576940000|2026-01-16 15:22:20|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|2
1768576950000|2026-01-16 15:22:30|||||||||1
1768576960000|2026-01-16 15:22:40|||||||||1
1768576970000|2026-01-16 15:22:50|||||||||9
1768576980000|2026-01-16 15:23:00|||||||||5
1768576990000|2026-01-16 15:23:10|||||||||23
1768577000000|2026-01-16 15:23:20|||||||||9
1768577010000|2026-01-16 15:23:30|||||||||6
1768577020000|2026-01-16 15:23:40|||||||||2
1768577040000|2026-01-16 15:24:00|||||||||3
1768577050000|2026-01-16 15:24:10|||||||||3
1768577060000|2026-01-16 15:24:20|||||||||6
1768577070000|2026-01-16 15:24:30|||||||||2
1768577080000|2026-01-16 15:24:40|||||||||2
1768577090000|2026-01-16 15:24:50|||||||||2
1768577100000|2026-01-16 15:25:00|||||||||2
1768577110000|2026-01-16 15:25:10|||||||||4
1768577120000|2026-01-16 15:25:20|1460.2|1457.2|1459.5|1456.5|1460.2|1457.2|1459.5|1456.5|117
1768577130000|2026-01-16 15:25:30|||||||||15
1768577140000|2026-01-16 15:25:40|||||||||3
1768577150000|2026-01-16 15:25:50|1459.4|1456.4|1459.2|1456.2|1459.7|1456.7|1459.2|1456.2|477
1768577170000|2026-01-16 15:26:10|||||||||1
1768577200000|2026-01-16 15:26:40|1459.7|1456.7|1459.2|1456.2|1459.7|1456.7|1459.2|1456.2|13
1768577210000|2026-01-16 15:26:50|||||||||3
1768577220000|2026-01-16 15:27:00|||||||||1
1768577230000|2026-01-16 15:27:10|||||||||10
1768577240000|2026-01-16 15:27:20|||||||||2
1768577250000|2026-01-16 15:27:30|||||||||1
1768577270000|2026-01-16 15:27:50|||||||||1
1768577280000|2026-01-16 15:28:00|||||||||21
1768577300000|2026-01-16 15:28:20|||||||||1
1768577310000|2026-01-16 15:28:30|||||||||3
1768577320000|2026-01-16 15:28:40|||||||||4
1768577330000|2026-01-16 15:28:50|||||||||10
1768577340000|2026-01-16 15:29:00|||||||||10
1768577350000|2026-01-16 15:29:10|||||||||3
1768577360000|2026-01-16 15:29:20|||||||||5
1768577370000|2026-01-16 15:29:30|||||||||3
1768577380000|2026-01-16 15:29:40|||||||||2
1768577390000|2026-01-16 15:29:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|107
1768577400000|2026-01-16 15:30:00|1459.2|1456.2|1459.6|1456.6|1459.7|1456.7|1459.2|1456.2|91
1768577410000|2026-01-16 15:30:10|1459.7|1456.7|1459.6|1456.6|1459.7|1456.7|1459.6|1456.6|7
1768577420000|2026-01-16 15:30:20|1459.7|1456.7|1459.6|1456.6|1459.7|1456.7|1459.6|1456.6|4
1768577430000|2026-01-16 15:30:30|||||||||1
1768577440000|2026-01-16 15:30:40|1459.7|1456.7|1459.6|1456.6|1459.7|1456.7|1459.6|1456.6|15
1768577450000|2026-01-16 15:30:50|1459.7|1456.7|1459.6|1456.6|1459.7|1456.7|1459.6|1456.6|1
1768577460000|2026-01-16 15:31:00|1459.7|1456.7|1460|1457|1460.2|1457.2|1459.6|1456.6|13
1768577470000|2026-01-16 15:31:10|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|6
1768577480000|2026-01-16 15:31:20|||||||||2
1768577490000|2026-01-16 15:31:30|1459.7|1456.7|1459.6|1456.6|1459.7|1456.7|1459.6|1456.6|2
1768577500000|2026-01-16 15:31:40|||||||||8
1768577510000|2026-01-16 15:31:50|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|20
1768577520000|2026-01-16 15:32:00|||||||||37
1768577530000|2026-01-16 15:32:10|||||||||15
1768577540000|2026-01-16 15:32:20|||||||||2
1768577560000|2026-01-16 15:32:40|||||||||1
1768577570000|2026-01-16 15:32:50|||||||||38
1768577580000|2026-01-16 15:33:00|||||||||2
1768577600000|2026-01-16 15:33:20|||||||||6
1768577620000|2026-01-16 15:33:40|||||||||1
1768577640000|2026-01-16 15:34:00|||||||||3
1768577650000|2026-01-16 15:34:10|1459.6|1456.6|1459.6|1456.6|1459.7|1456.7|1459.6|1456.6|23
1768577660000|2026-01-16 15:34:20|||||||||4
1768577670000|2026-01-16 15:34:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.6|1456.6|11
1768577680000|2026-01-16 15:34:40|1459.6|1456.6|1459.6|1456.6|1459.7|1456.7|1459.6|1456.6|12
1768577700000|2026-01-16 15:35:00|||||||||13
1768577710000|2026-01-16 15:35:10|||||||||20
1768577720000|2026-01-16 15:35:20|||||||||13
1768577730000|2026-01-16 15:35:30|||||||||1
1768577760000|2026-01-16 15:36:00|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|554
1768577770000|2026-01-16 15:36:10|1459|1456|1459|1456|1459.1|1456.1|1459|1456|56
1768577780000|2026-01-16 15:36:20|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459|1456|1
1768577790000|2026-01-16 15:36:30|1459.2|1456.2|1459.1|1456.1|1459.2|1456.2|1459.1|1456.1|1
1768577800000|2026-01-16 15:36:40|||||||||1
1768577810000|2026-01-16 15:36:50|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|7
1768577820000|2026-01-16 15:37:00|||||||||4
1768577830000|2026-01-16 15:37:10|||||||||3
1768577840000|2026-01-16 15:37:20|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|7
1768577850000|2026-01-16 15:37:30|||||||||2
1768577860000|2026-01-16 15:37:40|1460|1457|1460|1457|1460|1457|1460|1457|1
1768577870000|2026-01-16 15:37:50|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|3
1768577890000|2026-01-16 15:38:10|1459.1|1456.1|1459|1456|1459.1|1456.1|1459|1456|37
1768577900000|2026-01-16 15:38:20|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|0
1768577910000|2026-01-16 15:38:30|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|5
1768577930000|2026-01-16 15:38:50|||||||||11
1768577940000|2026-01-16 15:39:00|||||||||2
1768577950000|2026-01-16 15:39:10|||||||||8
1768577960000|2026-01-16 15:39:20|1459|1456|1459.1|1456.1|1459.1|1456.1|1459|1456|12
1768577970000|2026-01-16 15:39:30|1459.2|1456.2|1459.1|1456.1|1459.2|1456.2|1459.1|1456.1|1
1768577980000|2026-01-16 15:39:40|1459|1456|1459|1456|1459|1456|1459|1456|1
1768577990000|2026-01-16 15:39:50|||||||||3
1768578010000|2026-01-16 15:40:10|||||||||5
1768578020000|2026-01-16 15:40:20|||||||||3
1768578030000|2026-01-16 15:40:30|1459.2|1456.2|1460|1457|1460|1457|1459.2|1456.2|52
1768578040000|2026-01-16 15:40:40|||||||||47
1768578060000|2026-01-16 15:41:00|1459.6|1456.6|1459.2|1456.2|1459.6|1456.6|1459.2|1456.2|5
1768578070000|2026-01-16 15:41:10|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1
1768578100000|2026-01-16 15:41:40|1460|1457|1460|1457|1460|1457|1460|1457|0
1768578120000|2026-01-16 15:42:00|||||||||1
1768578160000|2026-01-16 15:42:40|||||||||1
1768578190000|2026-01-16 15:43:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|33
1768578200000|2026-01-16 15:43:20|||||||||3
1768578210000|2026-01-16 15:43:30|||||||||10
1768578220000|2026-01-16 15:43:40|||||||||3
1768578230000|2026-01-16 15:43:50|1461.2|1458.2|1460.6|1457.6|1461.2|1458.2|1460.6|1457.6|127
1768578240000|2026-01-16 15:44:00|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|7
1768578270000|2026-01-16 15:44:30|||||||||12
1768578280000|2026-01-16 15:44:40|||||||||3
1768578290000|2026-01-16 15:44:50|||||||||8
1768578300000|2026-01-16 15:45:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|18
1768578310000|2026-01-16 15:45:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|10
1768578320000|2026-01-16 15:45:20|||||||||1
1768578350000|2026-01-16 15:45:50|||||||||37
1768578360000|2026-01-16 15:46:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1
1768578380000|2026-01-16 15:46:20|||||||||1
1768578390000|2026-01-16 15:46:30|||||||||2
1768578410000|2026-01-16 15:46:50|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461|1458|70
1768578420000|2026-01-16 15:47:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|38
1768578430000|2026-01-16 15:47:10|1461|1458|1461|1458|1461|1458|1461|1458|2
1768578440000|2026-01-16 15:47:20|||||||||4
1768578470000|2026-01-16 15:47:50|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|40
1768578480000|2026-01-16 15:48:00|||||||||14
1768578490000|2026-01-16 15:48:10|||||||||5
1768578500000|2026-01-16 15:48:20|||||||||12
1768578510000|2026-01-16 15:48:30|||||||||2
1768578520000|2026-01-16 15:48:40|||||||||1
1768578530000|2026-01-16 15:48:50|||||||||24
1768578560000|2026-01-16 15:49:20|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|29
1768578570000|2026-01-16 15:49:30|||||||||5
1768578580000|2026-01-16 15:49:40|||||||||2
1768578590000|2026-01-16 15:49:50|||||||||15
1768578600000|2026-01-16 15:50:00|||||||||9
1768578610000|2026-01-16 15:50:10|||||||||5
1768578620000|2026-01-16 15:50:20|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|19
1768578640000|2026-01-16 15:50:40|||||||||8
1768578650000|2026-01-16 15:50:50|||||||||31
1768578660000|2026-01-16 15:51:00|||||||||5
1768578680000|2026-01-16 15:51:20|||||||||1
1768578700000|2026-01-16 15:51:40|||||||||7
1768578710000|2026-01-16 15:51:50|||||||||33
1768578720000|2026-01-16 15:52:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|22
1768578730000|2026-01-16 15:52:10|||||||||3
1768578740000|2026-01-16 15:52:20|||||||||138
1768578750000|2026-01-16 15:52:30|||||||||3
1768578760000|2026-01-16 15:52:40|||||||||1
1768578770000|2026-01-16 15:52:50|||||||||32
1768578780000|2026-01-16 15:53:00|||||||||7
1768578790000|2026-01-16 15:53:10|||||||||7
1768578800000|2026-01-16 15:53:20|||||||||15
1768578810000|2026-01-16 15:53:30|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|73
1768578820000|2026-01-16 15:53:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|24
1768578840000|2026-01-16 15:54:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|218
1768578860000|2026-01-16 15:54:20|||||||||1
1768578890000|2026-01-16 15:54:50|||||||||2
1768578900000|2026-01-16 15:55:00|||||||||1
1768578920000|2026-01-16 15:55:20|||||||||1
1768578950000|2026-01-16 15:55:50|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|70
1768578960000|2026-01-16 15:56:00|||||||||9
1768579010000|2026-01-16 15:56:50|||||||||14
1768579020000|2026-01-16 15:57:00|||||||||1
1768579030000|2026-01-16 15:57:10|||||||||8
1768579040000|2026-01-16 15:57:20|||||||||2
1768579060000|2026-01-16 15:57:40|||||||||1
1768579080000|2026-01-16 15:58:00|||||||||2
1768579090000|2026-01-16 15:58:10|||||||||1
1768579100000|2026-01-16 15:58:20|||||||||5
1768579110000|2026-01-16 15:58:30|||||||||11
1768579140000|2026-01-16 15:59:00|||||||||63
1768579150000|2026-01-16 15:59:10|||||||||1
1768579160000|2026-01-16 15:59:20|||||||||3
1768579170000|2026-01-16 15:59:30|||||||||9
1768579190000|2026-01-16 15:59:50|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|60
1768579200000|2026-01-16 16:00:00|||||||||18
1768579210000|2026-01-16 16:00:10|||||||||9
1768579220000|2026-01-16 16:00:20|1463.2|1460.2|1462.6|1459.6|1463.2|1460.2|1462.2|1459.2|26
1768579230000|2026-01-16 16:00:30|||||||||5
1768579240000|2026-01-16 16:00:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|0
1768579250000|2026-01-16 16:00:50|||||||||7
1768579260000|2026-01-16 16:01:00|||||||||17
1768579280000|2026-01-16 16:01:20|||||||||1
1768579310000|2026-01-16 16:01:50|||||||||21
1768579350000|2026-01-16 16:02:30|||||||||1
1768579360000|2026-01-16 16:02:40|||||||||75
1768579370000|2026-01-16 16:02:50|||||||||5
1768579390000|2026-01-16 16:03:10|||||||||6
1768579400000|2026-01-16 16:03:20|1461.9|1458.9|1462.7|1459.7|1463.2|1460.2|1461.9|1458.9|85
1768579410000|2026-01-16 16:03:30|1463.1|1460.1|1463.2|1460.2|1463.2|1460.2|1463.1|1460.1|20
1768579420000|2026-01-16 16:03:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|8
1768579430000|2026-01-16 16:03:50|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|8
1768579440000|2026-01-16 16:04:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|40
1768579450000|2026-01-16 16:04:10|||||||||4
1768579470000|2026-01-16 16:04:30|||||||||21
1768579480000|2026-01-16 16:04:40|1463.5|1460.5|1464.5|1461.5|1464.5|1461.5|1463.5|1460.5|219
1768579490000|2026-01-16 16:04:50|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1464.9|1461.9|172
1768579500000|2026-01-16 16:05:00|||||||||48
1768579510000|2026-01-16 16:05:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|3
1768579530000|2026-01-16 16:05:30|||||||||23
1768579540000|2026-01-16 16:05:40|||||||||17
1768579550000|2026-01-16 16:05:50|||||||||3
1768579560000|2026-01-16 16:06:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|31
1768579570000|2026-01-16 16:06:10|||||||||1
1768579580000|2026-01-16 16:06:20|||||||||1
1768579590000|2026-01-16 16:06:30|||||||||4
1768579600000|2026-01-16 16:06:40|||||||||6
1768579610000|2026-01-16 16:06:50|||||||||16
1768579620000|2026-01-16 16:07:00|||||||||7
1768579630000|2026-01-16 16:07:10|||||||||8
1768579640000|2026-01-16 16:07:20|||||||||43
1768579660000|2026-01-16 16:07:40|||||||||23
1768579670000|2026-01-16 16:07:50|||||||||3
1768579680000|2026-01-16 16:08:00|1464.9|1461.9|1464.5|1461.5|1464.9|1461.9|1464.5|1461.5|17
1768579690000|2026-01-16 16:08:10|||||||||3
1768579700000|2026-01-16 16:08:20|||||||||3
1768579710000|2026-01-16 16:08:30|||||||||6
1768579720000|2026-01-16 16:08:40|||||||||6
1768579730000|2026-01-16 16:08:50|||||||||7
1768579740000|2026-01-16 16:09:00|||||||||38
1768579750000|2026-01-16 16:09:10|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|126
1768579770000|2026-01-16 16:09:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|3
1768579780000|2026-01-16 16:09:40|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|13
1768579790000|2026-01-16 16:09:50|||||||||4
1768579800000|2026-01-16 16:10:00|1465.2|1462.2|1464.5|1461.5|1465.2|1462.2|1464.5|1461.5|115
1768579820000|2026-01-16 16:10:20|||||||||1
1768579840000|2026-01-16 16:10:40|||||||||6
1768579860000|2026-01-16 16:11:00|||||||||22
1768579880000|2026-01-16 16:11:20|||||||||42
1768579890000|2026-01-16 16:11:30|||||||||1
1768579900000|2026-01-16 16:11:40|||||||||5
1768579910000|2026-01-16 16:11:50|||||||||1
1768579920000|2026-01-16 16:12:00|||||||||6
1768579930000|2026-01-16 16:12:10|||||||||1
1768579950000|2026-01-16 16:12:30|||||||||2
1768579960000|2026-01-16 16:12:40|||||||||1
1768579970000|2026-01-16 16:12:50|||||||||8
1768579980000|2026-01-16 16:13:00|||||||||1
1768579990000|2026-01-16 16:13:10|||||||||3
1768580000000|2026-01-16 16:13:20|1465.2|1462.2|1464.5|1461.5|1465.2|1462.2|1464.5|1461.5|10
1768580010000|2026-01-16 16:13:30|||||||||6
1768580020000|2026-01-16 16:13:40|||||||||3
1768580030000|2026-01-16 16:13:50|||||||||2
1768580040000|2026-01-16 16:14:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|57
1768580060000|2026-01-16 16:14:20|||||||||33
1768580070000|2026-01-16 16:14:30|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|166
1768580080000|2026-01-16 16:14:40|||||||||5
1768580090000|2026-01-16 16:14:50|||||||||5
1768580100000|2026-01-16 16:15:00|||||||||56
1768580110000|2026-01-16 16:15:10|||||||||15
1768580120000|2026-01-16 16:15:20|||||||||2
1768580130000|2026-01-16 16:15:30|||||||||13
1768580140000|2026-01-16 16:15:40|||||||||2
1768580170000|2026-01-16 16:16:10|||||||||1
1768580180000|2026-01-16 16:16:20|||||||||6
1768580220000|2026-01-16 16:17:00|||||||||5
1768580230000|2026-01-16 16:17:10|1463.5|1460.5|1464.2|1461.2|1464.2|1461.2|1463.5|1460.5|90
1768580240000|2026-01-16 16:17:20|||||||||3
1768580250000|2026-01-16 16:17:30|||||||||5
1768580270000|2026-01-16 16:17:50|||||||||3
1768580280000|2026-01-16 16:18:00|||||||||7
1768580300000|2026-01-16 16:18:20|||||||||24
1768580310000|2026-01-16 16:18:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|25
1768580320000|2026-01-16 16:18:40|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|14
1768580330000|2026-01-16 16:18:50|||||||||1
1768580340000|2026-01-16 16:19:00|||||||||1
1768580350000|2026-01-16 16:19:10|||||||||6
1768580360000|2026-01-16 16:19:20|||||||||5
1768580370000|2026-01-16 16:19:30|||||||||2
1768580390000|2026-01-16 16:19:50|||||||||5
1768580400000|2026-01-16 16:20:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|55
1768580420000|2026-01-16 16:20:20|||||||||3
1768580430000|2026-01-16 16:20:30|||||||||1
1768580440000|2026-01-16 16:20:40|||||||||44
1768580450000|2026-01-16 16:20:50|||||||||2
1768580460000|2026-01-16 16:21:00|||||||||8
1768580470000|2026-01-16 16:21:10|||||||||18
1768580480000|2026-01-16 16:21:20|||||||||27
1768580500000|2026-01-16 16:21:40|||||||||7
1768580510000|2026-01-16 16:21:50|||||||||5
1768580520000|2026-01-16 16:22:00|||||||||13
1768580530000|2026-01-16 16:22:10|||||||||6
1768580550000|2026-01-16 16:22:30|||||||||5
1768580560000|2026-01-16 16:22:40|||||||||7
1768580570000|2026-01-16 16:22:50|||||||||8
1768580580000|2026-01-16 16:23:00|||||||||12
1768580600000|2026-01-16 16:23:20|||||||||10
1768580610000|2026-01-16 16:23:30|||||||||44
1768580620000|2026-01-16 16:23:40|||||||||9
1768580630000|2026-01-16 16:23:50|||||||||10
1768580640000|2026-01-16 16:24:00|||||||||12
1768580650000|2026-01-16 16:24:10|||||||||10
1768580660000|2026-01-16 16:24:20|||||||||10
1768580670000|2026-01-16 16:24:30|||||||||1
1768580680000|2026-01-16 16:24:40|||||||||2
1768580690000|2026-01-16 16:24:50|||||||||2
1768580700000|2026-01-16 16:25:00|||||||||2
1768580710000|2026-01-16 16:25:10|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|8
1768580720000|2026-01-16 16:25:20|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|21
1768580730000|2026-01-16 16:25:30|||||||||14
1768580740000|2026-01-16 16:25:40|||||||||3
1768580750000|2026-01-16 16:25:50|||||||||2
1768580760000|2026-01-16 16:26:00|||||||||4
1768580770000|2026-01-16 16:26:10|||||||||3
1768580780000|2026-01-16 16:26:20|||||||||2
1768580790000|2026-01-16 16:26:30|||||||||6
1768580810000|2026-01-16 16:26:50|||||||||1
1768580820000|2026-01-16 16:27:00|||||||||5
1768580830000|2026-01-16 16:27:10|||||||||1
1768580840000|2026-01-16 16:27:20|||||||||2
1768580850000|2026-01-16 16:27:30|||||||||5
1768580860000|2026-01-16 16:27:40|||||||||7
1768580880000|2026-01-16 16:28:00|||||||||28
1768580890000|2026-01-16 16:28:10|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|16
1768580900000|2026-01-16 16:28:20|1464.5|1461.5|1464.8|1461.8|1464.8|1461.8|1464.5|1461.5|16
1768580910000|2026-01-16 16:28:30|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|51
1768580920000|2026-01-16 16:28:40|1464.3|1461.3|1464.8|1461.8|1464.8|1461.8|1464.3|1461.3|23
1768580930000|2026-01-16 16:28:50|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|3
1768580940000|2026-01-16 16:29:00|||||||||3
1768580950000|2026-01-16 16:29:10|||||||||2
1768580960000|2026-01-16 16:29:20|||||||||2
1768580980000|2026-01-16 16:29:40|||||||||2
1768580990000|2026-01-16 16:29:50|||||||||5
1768581010000|2026-01-16 16:30:10|||||||||7
1768581020000|2026-01-16 16:30:20|||||||||6
1768581030000|2026-01-16 16:30:30|||||||||119
1768581040000|2026-01-16 16:30:40|||||||||6
1768581050000|2026-01-16 16:30:50|||||||||6
1768581060000|2026-01-16 16:31:00|||||||||6
1768581090000|2026-01-16 16:31:30|||||||||10
1768581100000|2026-01-16 16:31:40|||||||||5
1768581110000|2026-01-16 16:31:50|||||||||5
1768581120000|2026-01-16 16:32:00|||||||||34
1768581130000|2026-01-16 16:32:10|||||||||5
1768581140000|2026-01-16 16:32:20|||||||||1
1768581180000|2026-01-16 16:33:00|||||||||4
1768581200000|2026-01-16 16:33:20|||||||||10
1768581220000|2026-01-16 16:33:40|||||||||20
1768581230000|2026-01-16 16:33:50|||||||||15
1768581240000|2026-01-16 16:34:00|||||||||22
1768581250000|2026-01-16 16:34:10|||||||||6
1768581260000|2026-01-16 16:34:20|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|15
1768581270000|2026-01-16 16:34:30|||||||||1
1768581290000|2026-01-16 16:34:50|||||||||1
1768581300000|2026-01-16 16:35:00|||||||||2
1768581320000|2026-01-16 16:35:20|1465|1462|1465.2|1462.2|1465.2|1462.2|1465|1462|64
1768581330000|2026-01-16 16:35:30|||||||||4
1768581340000|2026-01-16 16:35:40|1465.1|1462.1|1464.2|1461.2|1465.1|1462.1|1464.2|1461.2|6
1768581350000|2026-01-16 16:35:50|||||||||1
1768581360000|2026-01-16 16:36:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|4
1768581370000|2026-01-16 16:36:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|18
1768581380000|2026-01-16 16:36:20|||||||||3
1768581410000|2026-01-16 16:36:50|||||||||98
1768581430000|2026-01-16 16:37:10|||||||||5
1768581450000|2026-01-16 16:37:30|||||||||11
1768581460000|2026-01-16 16:37:40|||||||||7
1768581470000|2026-01-16 16:37:50|||||||||2
1768581490000|2026-01-16 16:38:10|||||||||1
1768581510000|2026-01-16 16:38:30|||||||||1
1768581530000|2026-01-16 16:38:50|||||||||2
1768581540000|2026-01-16 16:39:00|||||||||3
1768581550000|2026-01-16 16:39:10|||||||||1
1768581560000|2026-01-16 16:39:20|||||||||3
1768581570000|2026-01-16 16:39:30|||||||||2
1768581580000|2026-01-16 16:39:40|||||||||1
1768581590000|2026-01-16 16:39:50|||||||||4
1768581600000|2026-01-16 16:40:00|||||||||3
1768581610000|2026-01-16 16:40:10|1463.6|1460.6|1463.2|1460.2|1463.6|1460.6|1463.2|1460.2|4
1768581620000|2026-01-16 16:40:20|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|4
1768581630000|2026-01-16 16:40:30|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|0
1768581650000|2026-01-16 16:40:50|||||||||12
1768581660000|2026-01-16 16:41:00|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|57
1768581680000|2026-01-16 16:41:20|||||||||3
1768581700000|2026-01-16 16:41:40|||||||||2
1768581710000|2026-01-16 16:41:50|||||||||2
1768581730000|2026-01-16 16:42:10|||||||||3
1768581760000|2026-01-16 16:42:40|1462.2|1459.2|1462|1459|1462.2|1459.2|1462|1459|134
1768581770000|2026-01-16 16:42:50|||||||||3
1768581780000|2026-01-16 16:43:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|31
1768581790000|2026-01-16 16:43:10|||||||||6
1768581800000|2026-01-16 16:43:20|||||||||2
1768581810000|2026-01-16 16:43:30|||||||||2
1768581820000|2026-01-16 16:43:40|1461|1458|1461|1458|1461|1458|1461|1458|27
1768581830000|2026-01-16 16:43:50|||||||||1
1768581850000|2026-01-16 16:44:10|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|21
1768581860000|2026-01-16 16:44:20|||||||||86
1768581870000|2026-01-16 16:44:30|1459.6|1456.6|1459.2|1456.2|1459.6|1456.6|1459.2|1456.2|59
1768581880000|2026-01-16 16:44:40|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|0
1768581890000|2026-01-16 16:44:50|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|26
1768581900000|2026-01-16 16:45:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|27
1768581910000|2026-01-16 16:45:10|1460.2|1457.2|1461|1458|1461|1458|1460.2|1457.2|18
1768581920000|2026-01-16 16:45:20|||||||||4
1768581930000|2026-01-16 16:45:30|1461.2|1458.2|1461|1458|1461.2|1458.2|1461|1458|62
1768581940000|2026-01-16 16:45:40|1461.1|1458.1|1461.2|1458.2|1461.2|1458.2|1461|1458|30
1768581950000|2026-01-16 16:45:50|||||||||29
1768581960000|2026-01-16 16:46:00|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1
1768581970000|2026-01-16 16:46:10|1460.2|1457.2|1460.2|1457.2|1460.6|1457.6|1460.2|1457.2|19
1768581980000|2026-01-16 16:46:20|||||||||2
1768581990000|2026-01-16 16:46:30|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|34
1768582000000|2026-01-16 16:46:40|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|10
1768582010000|2026-01-16 16:46:50|||||||||27
1768582040000|2026-01-16 16:47:20|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461|1458|18
1768582050000|2026-01-16 16:47:30|1461|1458|1461.1|1458.1|1461.1|1458.1|1461|1458|6
1768582060000|2026-01-16 16:47:40|1461|1458|1461|1458|1461|1458|1461|1458|5
1768582070000|2026-01-16 16:47:50|||||||||24
1768582080000|2026-01-16 16:48:00|||||||||7
1768582090000|2026-01-16 16:48:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|8
1768582100000|2026-01-16 16:48:20|||||||||36
1768582110000|2026-01-16 16:48:30|||||||||2
1768582130000|2026-01-16 16:48:50|||||||||9
1768582140000|2026-01-16 16:49:00|||||||||2
1768582160000|2026-01-16 16:49:20|||||||||4
1768582170000|2026-01-16 16:49:30|||||||||11
1768582180000|2026-01-16 16:49:40|||||||||2
1768582190000|2026-01-16 16:49:50|1462|1459|1462.1|1459.1|1462.1|1459.1|1462|1459|60
1768582200000|2026-01-16 16:50:00|1462|1459|1462.2|1459.2|1462.2|1459.2|1462|1459|13
1768582210000|2026-01-16 16:50:10|1462|1459|1461.6|1458.6|1462|1459|1461.6|1458.6|94
1768582220000|2026-01-16 16:50:20|||||||||1
1768582230000|2026-01-16 16:50:30|1462|1459|1462|1459|1462|1459|1462|1459|9
1768582240000|2026-01-16 16:50:40|||||||||2
1768582250000|2026-01-16 16:50:50|||||||||32
1768582260000|2026-01-16 16:51:00|||||||||7
1768582270000|2026-01-16 16:51:10|||||||||2
1768582280000|2026-01-16 16:51:20|||||||||6
1768582290000|2026-01-16 16:51:30|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|9
1768582300000|2026-01-16 16:51:40|1462|1459|1462.2|1459.2|1462.2|1459.2|1462|1459|8
1768582310000|2026-01-16 16:51:50|||||||||11
1768582320000|2026-01-16 16:52:00|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|6
1768582330000|2026-01-16 16:52:10|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|4
1768582340000|2026-01-16 16:52:20|||||||||1
1768582360000|2026-01-16 16:52:40|||||||||1
1768582370000|2026-01-16 16:52:50|||||||||37
1768582390000|2026-01-16 16:53:10|||||||||1
1768582400000|2026-01-16 16:53:20|||||||||4
1768582410000|2026-01-16 16:53:30|||||||||1
1768582430000|2026-01-16 16:53:50|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|61
1768582440000|2026-01-16 16:54:00|||||||||5
1768582450000|2026-01-16 16:54:10|||||||||2
1768582480000|2026-01-16 16:54:40|||||||||6
1768582490000|2026-01-16 16:54:50|||||||||70
1768582500000|2026-01-16 16:55:00|||||||||14
1768582510000|2026-01-16 16:55:10|||||||||2
1768582520000|2026-01-16 16:55:20|||||||||3
1768582540000|2026-01-16 16:55:40|||||||||8
1768582560000|2026-01-16 16:56:00|||||||||18
1768582580000|2026-01-16 16:56:20|||||||||1
1768582590000|2026-01-16 16:56:30|||||||||7
1768582610000|2026-01-16 16:56:50|||||||||1
1768582630000|2026-01-16 16:57:10|||||||||1
1768582640000|2026-01-16 16:57:20|||||||||1
1768582650000|2026-01-16 16:57:30|||||||||2
1768582660000|2026-01-16 16:57:40|||||||||9
1768582670000|2026-01-16 16:57:50|||||||||5
1768582710000|2026-01-16 16:58:30|||||||||2
1768582730000|2026-01-16 16:58:50|||||||||124
1768582750000|2026-01-16 16:59:10|||||||||2
1768582770000|2026-01-16 16:59:30|||||||||1
1768582780000|2026-01-16 16:59:40|||||||||6
1768582790000|2026-01-16 16:59:50|||||||||7
1768582800000|2026-01-16 17:00:00|||||||||14
1768582820000|2026-01-16 17:00:20|||||||||1
1768582830000|2026-01-16 17:00:30|||||||||2
1768582840000|2026-01-16 17:00:40|||||||||3
1768582860000|2026-01-16 17:01:00|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|99
1768582870000|2026-01-16 17:01:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|9
1768582880000|2026-01-16 17:01:20|||||||||1
1768582890000|2026-01-16 17:01:30|||||||||30
1768582900000|2026-01-16 17:01:40|||||||||1
1768582910000|2026-01-16 17:01:50|||||||||5
1768582920000|2026-01-16 17:02:00|||||||||2
1768582930000|2026-01-16 17:02:10|||||||||2
1768582940000|2026-01-16 17:02:20|||||||||13
1768582950000|2026-01-16 17:02:30|||||||||1
1768582960000|2026-01-16 17:02:40|||||||||1
1768582970000|2026-01-16 17:02:50|||||||||2
1768582990000|2026-01-16 17:03:10|||||||||5
1768583000000|2026-01-16 17:03:20|||||||||1
1768583010000|2026-01-16 17:03:30|||||||||1
1768583020000|2026-01-16 17:03:40|||||||||1
1768583030000|2026-01-16 17:03:50|||||||||1
1768583040000|2026-01-16 17:04:00|||||||||51
1768583050000|2026-01-16 17:04:10|||||||||1
1768583060000|2026-01-16 17:04:20|||||||||2
1768583070000|2026-01-16 17:04:30|||||||||3
1768583090000|2026-01-16 17:04:50|||||||||3
1768583100000|2026-01-16 17:05:00|||||||||1
1768583110000|2026-01-16 17:05:10|||||||||101
1768583130000|2026-01-16 17:05:30|||||||||1
1768583140000|2026-01-16 17:05:40|||||||||1
1768583150000|2026-01-16 17:05:50|1463.7|1460.7|1463.8|1460.8|1463.8|1460.8|1463.2|1460.2|87
1768583160000|2026-01-16 17:06:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|87
1768583170000|2026-01-16 17:06:10|||||||||2
1768583180000|2026-01-16 17:06:20|||||||||36
1768583190000|2026-01-16 17:06:30|||||||||5
1768583200000|2026-01-16 17:06:40|||||||||1
1768583210000|2026-01-16 17:06:50|||||||||52
1768583220000|2026-01-16 17:07:00|||||||||1
1768583230000|2026-01-16 17:07:10|||||||||2
1768583240000|2026-01-16 17:07:20|||||||||1
1768583250000|2026-01-16 17:07:30|||||||||1
1768583260000|2026-01-16 17:07:40|||||||||14
1768583270000|2026-01-16 17:07:50|||||||||1
1768583290000|2026-01-16 17:08:10|||||||||1
1768583300000|2026-01-16 17:08:20|||||||||10
1768583320000|2026-01-16 17:08:40|1464.8|1461.8|1465.5|1462.5|1465.5|1462.5|1464.8|1461.8|1099
1768583330000|2026-01-16 17:08:50|||||||||4
1768583340000|2026-01-16 17:09:00|||||||||5
1768583350000|2026-01-16 17:09:10|||||||||6
1768583360000|2026-01-16 17:09:20|||||||||1
1768583370000|2026-01-16 17:09:30|||||||||8
1768583380000|2026-01-16 17:09:40|||||||||11
1768583390000|2026-01-16 17:09:50|||||||||5
1768583400000|2026-01-16 17:10:00|||||||||1
1768583410000|2026-01-16 17:10:10|||||||||4
1768583420000|2026-01-16 17:10:20|||||||||1
1768583440000|2026-01-16 17:10:40|||||||||8
1768583500000|2026-01-16 17:11:40|||||||||7
1768583520000|2026-01-16 17:12:00|||||||||10
1768583540000|2026-01-16 17:12:20|||||||||1
1768583550000|2026-01-16 17:12:30|||||||||58
1768583560000|2026-01-16 17:12:40|||||||||5
1768583570000|2026-01-16 17:12:50|||||||||12
1768583580000|2026-01-16 17:13:00|||||||||1
1768583590000|2026-01-16 17:13:10|||||||||17
1768583600000|2026-01-16 17:13:20|||||||||1
1768583620000|2026-01-16 17:13:40|||||||||1
1768583630000|2026-01-16 17:13:50|||||||||4
1768583650000|2026-01-16 17:14:10|||||||||9
1768583670000|2026-01-16 17:14:30|||||||||1
1768583700000|2026-01-16 17:15:00|||||||||1
1768583710000|2026-01-16 17:15:10|||||||||11
1768583720000|2026-01-16 17:15:20|||||||||5
1768583730000|2026-01-16 17:15:30|||||||||1
1768583740000|2026-01-16 17:15:40|||||||||5
1768583750000|2026-01-16 17:15:50|||||||||2
1768583770000|2026-01-16 17:16:10|||||||||1
1768583780000|2026-01-16 17:16:20|||||||||4
1768583790000|2026-01-16 17:16:30|||||||||7
1768583800000|2026-01-16 17:16:40|||||||||1
1768583810000|2026-01-16 17:16:50|||||||||2
1768583820000|2026-01-16 17:17:00|||||||||13
1768583830000|2026-01-16 17:17:10|||||||||4
1768583840000|2026-01-16 17:17:20|||||||||53
1768583850000|2026-01-16 17:17:30|||||||||8
1768583870000|2026-01-16 17:17:50|||||||||5
1768583880000|2026-01-16 17:18:00|||||||||1
1768583890000|2026-01-16 17:18:10|||||||||6
1768583920000|2026-01-16 17:18:40|||||||||1
1768583930000|2026-01-16 17:18:50|||||||||5
1768583940000|2026-01-16 17:19:00|||||||||17
1768583950000|2026-01-16 17:19:10|||||||||5
1768583960000|2026-01-16 17:19:20|||||||||1
1768583970000|2026-01-16 17:19:30|||||||||3
1768583980000|2026-01-16 17:19:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|293
1768583990000|2026-01-16 17:19:50|||||||||11
1768584000000|2026-01-16 17:20:00|||||||||15
1768584010000|2026-01-16 17:20:10|||||||||24
1768584020000|2026-01-16 17:20:20|||||||||1
1768584040000|2026-01-16 17:20:40|||||||||6
1768584060000|2026-01-16 17:21:00|||||||||35
1768584080000|2026-01-16 17:21:20|||||||||5
1768584090000|2026-01-16 17:21:30|||||||||5
1768584100000|2026-01-16 17:21:40|||||||||5
1768584110000|2026-01-16 17:21:50|||||||||2
1768584130000|2026-01-16 17:22:10|||||||||1
1768584140000|2026-01-16 17:22:20|||||||||2
1768584150000|2026-01-16 17:22:30|||||||||10
1768584170000|2026-01-16 17:22:50|||||||||5
1768584180000|2026-01-16 17:23:00|||||||||1
1768584200000|2026-01-16 17:23:20|1466.2|1463.2|1466.5|1463.5|1466.5|1463.5|1466.2|1463.2|313
1768584210000|2026-01-16 17:23:30|||||||||4
1768584250000|2026-01-16 17:24:10|||||||||1
1768584270000|2026-01-16 17:24:30|||||||||1
1768584290000|2026-01-16 17:24:50|||||||||3
1768584300000|2026-01-16 17:25:00|||||||||9
1768584310000|2026-01-16 17:25:10|||||||||2
1768584320000|2026-01-16 17:25:20|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|6
1768584330000|2026-01-16 17:25:30|1466.5|1463.5|1466.5|1463.5|1466.8|1463.8|1466.5|1463.5|15
1768584340000|2026-01-16 17:25:40|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|0
1768584350000|2026-01-16 17:25:50|1467.5|1464.5|1467.1|1464.1|1467.5|1464.5|1467.1|1464.1|378
1768584360000|2026-01-16 17:26:00|1466.5|1463.5|1467.5|1464.5|1467.5|1464.5|1466.5|1463.5|61
1768584370000|2026-01-16 17:26:10|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1466.5|1463.5|53
1768584380000|2026-01-16 17:26:20|||||||||1
1768584390000|2026-01-16 17:26:30|1466.5|1463.5|1466.5|1463.5|1467.1|1464.1|1466.5|1463.5|93
1768584400000|2026-01-16 17:26:40|||||||||20
1768584410000|2026-01-16 17:26:50|||||||||7
1768584420000|2026-01-16 17:27:00|||||||||10
1768584440000|2026-01-16 17:27:20|||||||||2
1768584450000|2026-01-16 17:27:30|||||||||32
1768584460000|2026-01-16 17:27:40|||||||||1
1768584470000|2026-01-16 17:27:50|||||||||2
1768584480000|2026-01-16 17:28:00|||||||||26
1768584500000|2026-01-16 17:28:20|||||||||1
1768584510000|2026-01-16 17:28:30|||||||||47
1768584530000|2026-01-16 17:28:50|||||||||9
1768584540000|2026-01-16 17:29:00|||||||||1
1768584550000|2026-01-16 17:29:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|183
1768584560000|2026-01-16 17:29:20|||||||||104
1768584570000|2026-01-16 17:29:30|||||||||5
1768584580000|2026-01-16 17:29:40|||||||||7
1768584590000|2026-01-16 17:29:50|||||||||42
1768584600000|2026-01-16 17:30:00|||||||||12
1768584610000|2026-01-16 17:30:10|||||||||1
1768584620000|2026-01-16 17:30:20|||||||||1
1768584640000|2026-01-16 17:30:40|||||||||10
1768584650000|2026-01-16 17:30:50|||||||||1
1768584660000|2026-01-16 17:31:00|||||||||29
1768584670000|2026-01-16 17:31:10|1466.5|1463.5|1466.1|1463.1|1466.5|1463.5|1466.1|1463.1|12
1768584680000|2026-01-16 17:31:20|||||||||1
1768584690000|2026-01-16 17:31:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|15
1768584700000|2026-01-16 17:31:40|||||||||7
1768584710000|2026-01-16 17:31:50|||||||||15
1768584720000|2026-01-16 17:32:00|||||||||18
1768584730000|2026-01-16 17:32:10|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|4
1768584740000|2026-01-16 17:32:20|||||||||3
1768584750000|2026-01-16 17:32:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1
1768584760000|2026-01-16 17:32:40|||||||||19
1768584770000|2026-01-16 17:32:50|||||||||5
1768584780000|2026-01-16 17:33:00|1465.5|1462.5|1465.5|1462.5|1466|1463|1465.5|1462.5|145
1768584790000|2026-01-16 17:33:10|||||||||1
1768584800000|2026-01-16 17:33:20|||||||||1
1768584810000|2026-01-16 17:33:30|||||||||2
1768584830000|2026-01-16 17:33:50|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|11
1768584840000|2026-01-16 17:34:00|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|1465.6|1462.6|2
1768584850000|2026-01-16 17:34:10|1465.5|1462.5|1465.7|1462.7|1465.7|1462.7|1465.5|1462.5|3
1768584870000|2026-01-16 17:34:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|0
1768584880000|2026-01-16 17:34:40|||||||||7
1768584890000|2026-01-16 17:34:50|||||||||7
1768584900000|2026-01-16 17:35:00|||||||||9
1768584910000|2026-01-16 17:35:10|||||||||36
1768584920000|2026-01-16 17:35:20|||||||||1
1768584930000|2026-01-16 17:35:30|||||||||1
1768584950000|2026-01-16 17:35:50|1466.1|1463.1|1465.7|1462.7|1466.1|1463.1|1465.7|1462.7|49
1768584970000|2026-01-16 17:36:10|||||||||14
1768584980000|2026-01-16 17:36:20|||||||||1
1768584990000|2026-01-16 17:36:30|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|52
1768585000000|2026-01-16 17:36:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|3
1768585010000|2026-01-16 17:36:50|||||||||1
1768585030000|2026-01-16 17:37:10|||||||||2
1768585050000|2026-01-16 17:37:30|||||||||13
1768585070000|2026-01-16 17:37:50|||||||||7
1768585080000|2026-01-16 17:38:00|||||||||10
1768585110000|2026-01-16 17:38:30|||||||||2
1768585120000|2026-01-16 17:38:40|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|0
1768585130000|2026-01-16 17:38:50|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|18
1768585140000|2026-01-16 17:39:00|1465.5|1462.5|1465.5|1462.5|1465.7|1462.7|1465.5|1462.5|67
1768585150000|2026-01-16 17:39:10|||||||||1
1768585160000|2026-01-16 17:39:20|||||||||10
1768585190000|2026-01-16 17:39:50|||||||||2
1768585200000|2026-01-16 17:40:00|||||||||1
1768585230000|2026-01-16 17:40:30|||||||||3
1768585250000|2026-01-16 17:40:50|||||||||10
1768585260000|2026-01-16 17:41:00|||||||||6
1768585300000|2026-01-16 17:41:40|||||||||6
1768585310000|2026-01-16 17:41:50|||||||||3
1768585340000|2026-01-16 17:42:20|||||||||5
1768585360000|2026-01-16 17:42:40|||||||||1
1768585370000|2026-01-16 17:42:50|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|10
1768585380000|2026-01-16 17:43:00|1465.5|1462.5|1465.7|1462.7|1465.7|1462.7|1465.5|1462.5|325
1768585390000|2026-01-16 17:43:10|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|5
1768585400000|2026-01-16 17:43:20|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|63
1768585420000|2026-01-16 17:43:40|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|2
1768585440000|2026-01-16 17:44:00|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|0
1768585450000|2026-01-16 17:44:10|||||||||5
1768585470000|2026-01-16 17:44:30|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1
1768585500000|2026-01-16 17:45:00|||||||||20
1768585510000|2026-01-16 17:45:10|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|71
1768585520000|2026-01-16 17:45:20|||||||||2
1768585530000|2026-01-16 17:45:30|||||||||8
1768585540000|2026-01-16 17:45:40|1466.7|1463.7|1466.5|1463.5|1466.7|1463.7|1466.5|1463.5|136
1768585550000|2026-01-16 17:45:50|||||||||14
1768585560000|2026-01-16 17:46:00|1466.6|1463.6|1466.7|1463.7|1466.7|1463.7|1466.6|1463.6|5
1768585570000|2026-01-16 17:46:10|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|1466.6|1463.6|47
1768585580000|2026-01-16 17:46:20|1466.5|1463.5|1466.7|1463.7|1466.7|1463.7|1466.5|1463.5|56
1768585590000|2026-01-16 17:46:30|||||||||1
1768585600000|2026-01-16 17:46:40|||||||||101
1768585610000|2026-01-16 17:46:50|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|57
1768585620000|2026-01-16 17:47:00|||||||||5
1768585640000|2026-01-16 17:47:20|||||||||3
1768585650000|2026-01-16 17:47:30|||||||||3
1768585660000|2026-01-16 17:47:40|||||||||7
1768585670000|2026-01-16 17:47:50|||||||||11
1768585680000|2026-01-16 17:48:00|||||||||1
1768585690000|2026-01-16 17:48:10|||||||||1
1768585700000|2026-01-16 17:48:20|||||||||9
1768585710000|2026-01-16 17:48:30|||||||||1
1768585720000|2026-01-16 17:48:40|||||||||3
1768585730000|2026-01-16 17:48:50|||||||||22
1768585740000|2026-01-16 17:49:00|||||||||7
1768585750000|2026-01-16 17:49:10|||||||||5
1768585760000|2026-01-16 17:49:20|||||||||2
1768585770000|2026-01-16 17:49:30|||||||||7
1768585780000|2026-01-16 17:49:40|1467.1|1464.1|1467.1|1464.1|1467.1|1464.1|1466.7|1463.7|126
1768585790000|2026-01-16 17:49:50|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|23
1768585800000|2026-01-16 17:50:00|1466.5|1463.5|1466.7|1463.7|1466.7|1463.7|1466.5|1463.5|55
1768585810000|2026-01-16 17:50:10|1466.5|1463.5|1466.1|1463.1|1466.5|1463.5|1466.1|1463.1|66
1768585820000|2026-01-16 17:50:20|||||||||5
1768585830000|2026-01-16 17:50:30|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|30
1768585840000|2026-01-16 17:50:40|||||||||3
1768585850000|2026-01-16 17:50:50|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|8
1768585860000|2026-01-16 17:51:00|||||||||132
1768585870000|2026-01-16 17:51:10|||||||||3
1768585880000|2026-01-16 17:51:20|||||||||11
1768585890000|2026-01-16 17:51:30|||||||||3
1768585900000|2026-01-16 17:51:40|||||||||6
1768585910000|2026-01-16 17:51:50|||||||||53
1768585920000|2026-01-16 17:52:00|||||||||29
1768585930000|2026-01-16 17:52:10|||||||||19
1768585940000|2026-01-16 17:52:20|||||||||75
1768585950000|2026-01-16 17:52:30|||||||||16
1768585960000|2026-01-16 17:52:40|||||||||2
1768585970000|2026-01-16 17:52:50|||||||||86
1768585980000|2026-01-16 17:53:00|1465.5|1462.5|1465.5|1462.5|1466.5|1463.5|1465.5|1462.5|191
1768585990000|2026-01-16 17:53:10|||||||||54
1768586000000|2026-01-16 17:53:20|||||||||46
1768586010000|2026-01-16 17:53:30|1465.7|1462.7|1466.5|1463.5|1466.5|1463.5|1465.7|1462.7|65
1768586020000|2026-01-16 17:53:40|||||||||321
1768586030000|2026-01-16 17:53:50|||||||||67
1768586040000|2026-01-16 17:54:00|||||||||44
1768586050000|2026-01-16 17:54:10|||||||||250
1768586060000|2026-01-16 17:54:20|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|197
1768586070000|2026-01-16 17:54:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.1|1464.1|423
1768586080000|2026-01-16 17:54:40|1467.1|1464.1|1467.5|1464.5|1467.5|1464.5|1467.1|1464.1|303
1768586090000|2026-01-16 17:54:50|1466.7|1463.7|1467.7|1464.7|1467.7|1464.7|1466.7|1463.7|222
1768586100000|2026-01-16 17:55:00|||||||||293
1768586110000|2026-01-16 17:55:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|66
1768586120000|2026-01-16 17:55:20|||||||||4
1768586130000|2026-01-16 17:55:30|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|1467.7|1464.7|56
1768586140000|2026-01-16 17:55:40|||||||||63
1768586150000|2026-01-16 17:55:50|||||||||13
1768586160000|2026-01-16 17:56:00|||||||||9
1768586170000|2026-01-16 17:56:10|||||||||4
1768586180000|2026-01-16 17:56:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|56
1768586190000|2026-01-16 17:56:30|||||||||8
1768586200000|2026-01-16 17:56:40|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|173
1768586210000|2026-01-16 17:56:50|||||||||10
1768586220000|2026-01-16 17:57:00|1469.1|1466.1|1469.5|1466.5|1469.5|1466.5|1469.1|1466.1|125
1768586230000|2026-01-16 17:57:10|||||||||8
1768586240000|2026-01-16 17:57:20|||||||||5
1768586250000|2026-01-16 17:57:30|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|182
1768586260000|2026-01-16 17:57:40|||||||||7
1768586270000|2026-01-16 17:57:50|1469.5|1466.5|1468.7|1465.7|1469.5|1466.5|1468.7|1465.7|68
1768586280000|2026-01-16 17:58:00|||||||||14
1768586290000|2026-01-16 17:58:10|1469.1|1466.1|1469.1|1466.1|1469.5|1466.5|1469.1|1466.1|32
1768586300000|2026-01-16 17:58:20|1469.5|1466.5|1469.1|1466.1|1469.5|1466.5|1469.1|1466.1|583
1768586310000|2026-01-16 17:58:30|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|1468.7|1465.7|8
1768586320000|2026-01-16 17:58:40|||||||||1
1768586330000|2026-01-16 17:58:50|||||||||9
1768586340000|2026-01-16 17:59:00|||||||||10
1768586350000|2026-01-16 17:59:10|1469.5|1466.5|1468.7|1465.7|1469.5|1466.5|1468.7|1465.7|136
1768586360000|2026-01-16 17:59:20|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|1469.1|1466.1|4
1768586370000|2026-01-16 17:59:30|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|1469.7|1466.7|116
1768586380000|2026-01-16 17:59:40|||||||||24
1768586390000|2026-01-16 17:59:50|||||||||119
1768897800000|2026-01-20 08:30:00|1464.1|1461.1|1464.1|1461.1|1464.5|1461.5|1464.1|1461.1|16
1768897810000|2026-01-20 08:30:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.1|1461.1|73
1768897820000|2026-01-20 08:30:20|1464.7|1461.7|1464.5|1461.5|1464.7|1461.7|1464.5|1461.5|9
1768897830000|2026-01-20 08:30:30|1464.1|1461.1|1463.7|1460.7|1464.1|1461.1|1463.5|1460.5|21
1768897840000|2026-01-20 08:30:40|1464.5|1461.5|1463.7|1460.7|1464.5|1461.5|1463.6|1460.6|46
1768897850000|2026-01-20 08:30:50|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|4
1768897860000|2026-01-20 08:31:00|1463.7|1460.7|1463.5|1460.5|1463.7|1460.7|1463.5|1460.5|41
1768897870000|2026-01-20 08:31:10|1463.6|1460.6|1464.1|1461.1|1464.1|1461.1|1463.5|1460.5|29
1768897880000|2026-01-20 08:31:20|1463.9|1460.9|1463.5|1460.5|1463.9|1460.9|1463.5|1460.5|74
1768897890000|2026-01-20 08:31:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.5|1460.5|8
1768897900000|2026-01-20 08:31:40|||||||||88
1768897910000|2026-01-20 08:31:50|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|11
1768897920000|2026-01-20 08:32:00|||||||||42
1768897930000|2026-01-20 08:32:10|||||||||5
1768897940000|2026-01-20 08:32:20|||||||||1
1768897950000|2026-01-20 08:32:30|||||||||4
1768897960000|2026-01-20 08:32:40|||||||||4
1768897970000|2026-01-20 08:32:50|||||||||5
1768897980000|2026-01-20 08:33:00|1463|1460|1462.7|1459.7|1463.5|1460.5|1462.5|1459.5|54
1768897990000|2026-01-20 08:33:10|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|0
1768898000000|2026-01-20 08:33:20|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768898010000|2026-01-20 08:33:30|1463.5|1460.5|1462.7|1459.7|1463.5|1460.5|1462.7|1459.7|7
1768898020000|2026-01-20 08:33:40|||||||||1
1768898030000|2026-01-20 08:33:50|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1
1768898040000|2026-01-20 08:34:00|1462.7|1459.7|1463.5|1460.5|1463.5|1460.5|1462.7|1459.7|2
1768898050000|2026-01-20 08:34:10|1462.7|1459.7|1463.1|1460.1|1463.1|1460.1|1462.7|1459.7|13
1768898060000|2026-01-20 08:34:20|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|3
1768898070000|2026-01-20 08:34:30|||||||||1
1768898080000|2026-01-20 08:34:40|||||||||3
1768898090000|2026-01-20 08:34:50|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|1463.1|1460.1|3
1768898100000|2026-01-20 08:35:00|1463.5|1460.5|1464.1|1461.1|1464.1|1461.1|1463.5|1460.5|83
1768898110000|2026-01-20 08:35:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|25
1768898120000|2026-01-20 08:35:20|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|3
1768898130000|2026-01-20 08:35:30|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|2
1768898140000|2026-01-20 08:35:40|||||||||4
1768898150000|2026-01-20 08:35:50|||||||||4
1768898160000|2026-01-20 08:36:00|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|4
1768898170000|2026-01-20 08:36:10|||||||||6
1768898180000|2026-01-20 08:36:20|||||||||3
1768898190000|2026-01-20 08:36:30|||||||||3
1768898200000|2026-01-20 08:36:40|||||||||2
1768898210000|2026-01-20 08:36:50|1464.5|1461.5|1464.7|1461.7|1464.7|1461.7|1464.5|1461.5|26
1768898220000|2026-01-20 08:37:00|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|41
1768898230000|2026-01-20 08:37:10|||||||||8
1768898240000|2026-01-20 08:37:20|||||||||6
1768898250000|2026-01-20 08:37:30|||||||||1
1768898260000|2026-01-20 08:37:40|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|20
1768898270000|2026-01-20 08:37:50|||||||||3
1768898280000|2026-01-20 08:38:00|||||||||15
1768898290000|2026-01-20 08:38:10|||||||||6
1768898300000|2026-01-20 08:38:20|||||||||14
1768898310000|2026-01-20 08:38:30|||||||||6
1768898320000|2026-01-20 08:38:40|||||||||3
1768898330000|2026-01-20 08:38:50|||||||||5
1768898340000|2026-01-20 08:39:00|||||||||15
1768898350000|2026-01-20 08:39:10|||||||||3
1768898360000|2026-01-20 08:39:20|||||||||9
1768898370000|2026-01-20 08:39:30|||||||||3
1768898380000|2026-01-20 08:39:40|||||||||9
1768898390000|2026-01-20 08:39:50|||||||||7
1768898400000|2026-01-20 08:40:00|||||||||3
1768898440000|2026-01-20 08:40:40|||||||||3
1768898470000|2026-01-20 08:41:10|||||||||4
1768898480000|2026-01-20 08:41:20|||||||||5
1768898500000|2026-01-20 08:41:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|13
1768898510000|2026-01-20 08:41:50|||||||||4
1768898540000|2026-01-20 08:42:20|||||||||1
1768898550000|2026-01-20 08:42:30|1465.6|1462.6|1464.9|1461.9|1465.6|1462.6|1464.9|1461.9|42
1768898560000|2026-01-20 08:42:40|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|2
1768898590000|2026-01-20 08:43:10|||||||||10
1768898600000|2026-01-20 08:43:20|||||||||2
1768898640000|2026-01-20 08:44:00|||||||||4
1768898660000|2026-01-20 08:44:20|||||||||1
1768898670000|2026-01-20 08:44:30|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|1466.7|1463.7|134
1768898680000|2026-01-20 08:44:40|1465.7|1462.7|1465.7|1462.7|1466.1|1463.1|1465.7|1462.7|24
1768898690000|2026-01-20 08:44:50|||||||||6
1768898700000|2026-01-20 08:45:00|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|40
1768898710000|2026-01-20 08:45:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|4
1768898720000|2026-01-20 08:45:20|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|4
1768898730000|2026-01-20 08:45:30|1464.7|1461.7|1465.7|1462.7|1465.7|1462.7|1464.7|1461.7|44
1768898740000|2026-01-20 08:45:40|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|1466.1|1463.1|0
1768898760000|2026-01-20 08:46:00|||||||||1
1768898780000|2026-01-20 08:46:20|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|1465.7|1462.7|3
1768898790000|2026-01-20 08:46:30|||||||||4
1768898810000|2026-01-20 08:46:50|||||||||11
1768898820000|2026-01-20 08:47:00|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|3
1768898830000|2026-01-20 08:47:10|||||||||10
1768898840000|2026-01-20 08:47:20|||||||||1
1768898850000|2026-01-20 08:47:30|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.5|1461.5|27
1768898860000|2026-01-20 08:47:40|||||||||2
1768898880000|2026-01-20 08:48:00|||||||||3
1768898890000|2026-01-20 08:48:10|||||||||1
1768898900000|2026-01-20 08:48:20|||||||||1
1768898910000|2026-01-20 08:48:30|||||||||30
1768898920000|2026-01-20 08:48:40|||||||||5
1768898930000|2026-01-20 08:48:50|||||||||2
1768898950000|2026-01-20 08:49:10|1465.1|1462.1|1464.1|1461.1|1465.1|1462.1|1464.1|1461.1|36
1768898960000|2026-01-20 08:49:20|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|3
1768898980000|2026-01-20 08:49:40|||||||||1
1768898990000|2026-01-20 08:49:50|||||||||26
1768899000000|2026-01-20 08:50:00|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|4
1768899010000|2026-01-20 08:50:10|||||||||3
1768899020000|2026-01-20 08:50:20|||||||||1
1768899050000|2026-01-20 08:50:50|||||||||2
1768899060000|2026-01-20 08:51:00|1464.3|1461.3|1464.7|1461.7|1464.7|1461.7|1464.3|1461.3|43
1768899090000|2026-01-20 08:51:30|||||||||2
1768899120000|2026-01-20 08:52:00|||||||||3
1768899130000|2026-01-20 08:52:10|||||||||3
1768899140000|2026-01-20 08:52:20|1464.5|1461.5|1464.1|1461.1|1464.5|1461.5|1464.1|1461.1|13
1768899150000|2026-01-20 08:52:30|||||||||3
1768899160000|2026-01-20 08:52:40|1464.5|1461.5|1464.7|1461.7|1464.7|1461.7|1464.5|1461.5|11
1768899170000|2026-01-20 08:52:50|||||||||1
1768899200000|2026-01-20 08:53:20|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|9
1768899220000|2026-01-20 08:53:40|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|7
1768899250000|2026-01-20 08:54:10|||||||||1
1768899270000|2026-01-20 08:54:30|||||||||2
1768899280000|2026-01-20 08:54:40|||||||||1
1768899290000|2026-01-20 08:54:50|||||||||8
1768899310000|2026-01-20 08:55:10|1464.1|1461.1|1464.7|1461.7|1464.7|1461.7|1464.1|1461.1|6
1768899350000|2026-01-20 08:55:50|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|8
1768899360000|2026-01-20 08:56:00|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1
1768899370000|2026-01-20 08:56:10|||||||||11
1768899380000|2026-01-20 08:56:20|||||||||2
1768899430000|2026-01-20 08:57:10|1463.5|1460.5|1463.7|1460.7|1463.7|1460.7|1463.5|1460.5|126
1768899450000|2026-01-20 08:57:30|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|5
1768899460000|2026-01-20 08:57:40|||||||||1
1768899480000|2026-01-20 08:58:00|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|0
1768899520000|2026-01-20 08:58:40|||||||||5
1768899530000|2026-01-20 08:58:50|1464.1|1461.1|1464.5|1461.5|1464.5|1461.5|1464.1|1461.1|10
1768899550000|2026-01-20 08:59:10|||||||||10
1768899570000|2026-01-20 08:59:30|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|13
1768899580000|2026-01-20 08:59:40|||||||||1
1768899590000|2026-01-20 08:59:50|||||||||4
1768899610000|2026-01-20 09:00:10|||||||||4
1768899630000|2026-01-20 09:00:30|||||||||3
1768899640000|2026-01-20 09:00:40|||||||||2
1768899650000|2026-01-20 09:00:50|||||||||4
1768899660000|2026-01-20 09:01:00|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|12
1768899670000|2026-01-20 09:01:10|||||||||1
1768899690000|2026-01-20 09:01:30|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1
1768899720000|2026-01-20 09:02:00|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1
1768899740000|2026-01-20 09:02:20|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|5
1768899760000|2026-01-20 09:02:40|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|8
1768899780000|2026-01-20 09:03:00|||||||||1
1768899820000|2026-01-20 09:03:40|||||||||6
1768899830000|2026-01-20 09:03:50|||||||||1
1768899870000|2026-01-20 09:04:30|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|5
1768899880000|2026-01-20 09:04:40|||||||||1
1768899890000|2026-01-20 09:04:50|||||||||2
1768899900000|2026-01-20 09:05:00|||||||||1
1768899910000|2026-01-20 09:05:10|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|0
1768899920000|2026-01-20 09:05:20|1465.1|1462.1|1464.7|1461.7|1465.1|1462.1|1464.7|1461.7|16
1768899940000|2026-01-20 09:05:40|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|7
1768899960000|2026-01-20 09:06:00|||||||||1
1768899980000|2026-01-20 09:06:20|||||||||3
1768900000000|2026-01-20 09:06:40|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|1464.7|1461.7|5
1768900020000|2026-01-20 09:07:00|||||||||1
1768900030000|2026-01-20 09:07:10|||||||||1
1768900040000|2026-01-20 09:07:20|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|1465.1|1462.1|4
1768900060000|2026-01-20 09:07:40|||||||||5
1768900070000|2026-01-20 09:07:50|||||||||3
1768900110000|2026-01-20 09:08:30|||||||||4
1768900130000|2026-01-20 09:08:50|||||||||2
1768900140000|2026-01-20 09:09:00|||||||||2
1768900190000|2026-01-20 09:09:50|||||||||2
1768900200000|2026-01-20 09:10:00|||||||||3
1768900210000|2026-01-20 09:10:10|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|11
1768900230000|2026-01-20 09:10:30|1463.7|1460.7|1464.5|1461.5|1464.5|1461.5|1463.7|1460.7|1
1768900240000|2026-01-20 09:10:40|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|4
1768900250000|2026-01-20 09:10:50|||||||||2
1768900260000|2026-01-20 09:11:00|||||||||7
1768900270000|2026-01-20 09:11:10|1464.6|1461.6|1464.1|1461.1|1464.6|1461.6|1464.1|1461.1|8
1768900280000|2026-01-20 09:11:20|1464.6|1461.6|1464.6|1461.6|1464.6|1461.6|1464.5|1461.5|2
1768900300000|2026-01-20 09:11:40|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|0
1768900320000|2026-01-20 09:12:00|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1
1768900330000|2026-01-20 09:12:10|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|0
1768900380000|2026-01-20 09:13:00|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|5
1768900410000|2026-01-20 09:13:30|||||||||6
1768900420000|2026-01-20 09:13:40|||||||||5
1768900460000|2026-01-20 09:14:20|||||||||3
1768900520000|2026-01-20 09:15:20|||||||||1
1768900540000|2026-01-20 09:15:40|||||||||2
1768900550000|2026-01-20 09:15:50|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|49
1768900560000|2026-01-20 09:16:00|1463.1|1460.1|1462.5|1459.5|1463.1|1460.1|1462.5|1459.5|75
1768900570000|2026-01-20 09:16:10|||||||||71
1768900600000|2026-01-20 09:16:40|||||||||60
1768900610000|2026-01-20 09:16:50|||||||||4
1768900620000|2026-01-20 09:17:00|1462.6|1459.6|1462.5|1459.5|1462.6|1459.6|1462.5|1459.5|5
1768900630000|2026-01-20 09:17:10|||||||||1
1768900650000|2026-01-20 09:17:30|1462.1|1459.1|1461.5|1458.5|1462.1|1459.1|1461.5|1458.5|13
1768900660000|2026-01-20 09:17:40|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|2
1768900670000|2026-01-20 09:17:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|3
1768900690000|2026-01-20 09:18:10|||||||||3
1768900720000|2026-01-20 09:18:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|5
1768900730000|2026-01-20 09:18:50|1461.7|1458.7|1461.6|1458.6|1461.7|1458.7|1461.6|1458.6|1
1768900740000|2026-01-20 09:19:00|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|0
1768900750000|2026-01-20 09:19:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|5
1768900760000|2026-01-20 09:19:20|||||||||1
1768900770000|2026-01-20 09:19:30|1461.5|1458.5|1461.1|1458.1|1461.5|1458.5|1461.1|1458.1|23
1768900780000|2026-01-20 09:19:40|||||||||3
1768900800000|2026-01-20 09:20:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|5
1768900810000|2026-01-20 09:20:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1768900820000|2026-01-20 09:20:20|||||||||3
1768900830000|2026-01-20 09:20:30|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1
1768900850000|2026-01-20 09:20:50|||||||||2
1768900860000|2026-01-20 09:21:00|||||||||1
1768900900000|2026-01-20 09:21:40|||||||||3
1768900910000|2026-01-20 09:21:50|||||||||2
1768900920000|2026-01-20 09:22:00|||||||||5
1768900940000|2026-01-20 09:22:20|||||||||5
1768900970000|2026-01-20 09:22:50|||||||||2
1768900980000|2026-01-20 09:23:00|1460.8|1457.8|1461.7|1458.7|1461.7|1458.7|1460.8|1457.8|14
1768901000000|2026-01-20 09:23:20|||||||||1
1768901010000|2026-01-20 09:23:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|44
1768901020000|2026-01-20 09:23:40|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1768901030000|2026-01-20 09:23:50|||||||||3
1768901060000|2026-01-20 09:24:20|||||||||2
1768901100000|2026-01-20 09:25:00|||||||||1
1768901120000|2026-01-20 09:25:20|||||||||4
1768901150000|2026-01-20 09:25:50|||||||||2
1768901160000|2026-01-20 09:26:00|||||||||1
1768901170000|2026-01-20 09:26:10|1461.1|1458.1|1460.8|1457.8|1461.1|1458.1|1460.7|1457.7|100
1768901180000|2026-01-20 09:26:20|1461.1|1458.1|1461.1|1458.1|1461.2|1458.2|1461.1|1458.1|10
1768901190000|2026-01-20 09:26:30|||||||||3
1768901200000|2026-01-20 09:26:40|||||||||2
1768901210000|2026-01-20 09:26:50|||||||||1
1768901220000|2026-01-20 09:27:00|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.1|1458.1|4
1768901230000|2026-01-20 09:27:10|1461.1|1458.1|1461.1|1458.1|1461.2|1458.2|1461.1|1458.1|0
1768901240000|2026-01-20 09:27:20|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1460.7|1457.7|4
1768901250000|2026-01-20 09:27:30|1461.1|1458.1|1461.2|1458.2|1461.2|1458.2|1461.1|1458.1|1
1768901260000|2026-01-20 09:27:40|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1
1768901270000|2026-01-20 09:27:50|||||||||1
1768901280000|2026-01-20 09:28:00|||||||||2
1768901300000|2026-01-20 09:28:20|||||||||3
1768901310000|2026-01-20 09:28:30|||||||||2
1768901320000|2026-01-20 09:28:40|||||||||49
1768901350000|2026-01-20 09:29:10|||||||||1
1768901390000|2026-01-20 09:29:50|1460.6|1457.6|1460.7|1457.7|1460.7|1457.7|1459.7|1456.7|6
1768901400000|2026-01-20 09:30:00|1460.2|1457.2|1459.7|1456.7|1460.2|1457.2|1459.7|1456.7|10
1768901410000|2026-01-20 09:30:10|||||||||1
1768901460000|2026-01-20 09:31:00|||||||||11
1768901470000|2026-01-20 09:31:10|||||||||1
1768901500000|2026-01-20 09:31:40|||||||||1
1768901510000|2026-01-20 09:31:50|||||||||1
1768901520000|2026-01-20 09:32:00|||||||||3
1768901530000|2026-01-20 09:32:10|||||||||1
1768901580000|2026-01-20 09:33:00|||||||||4
1768901590000|2026-01-20 09:33:10|||||||||1
1768901600000|2026-01-20 09:33:20|||||||||12
1768901610000|2026-01-20 09:33:30|||||||||4
1768901620000|2026-01-20 09:33:40|||||||||2
1768901630000|2026-01-20 09:33:50|1458.9|1455.9|1459.7|1456.7|1459.7|1456.7|1458.9|1455.9|129
1768901640000|2026-01-20 09:34:00|||||||||1
1768901650000|2026-01-20 09:34:10|||||||||1
1768901670000|2026-01-20 09:34:30|||||||||1
1768901680000|2026-01-20 09:34:40|||||||||1
1768901710000|2026-01-20 09:35:10|||||||||2
1768901720000|2026-01-20 09:35:20|||||||||2
1768901730000|2026-01-20 09:35:30|||||||||6
1768901770000|2026-01-20 09:36:10|||||||||1
1768901780000|2026-01-20 09:36:20|||||||||5
1768901800000|2026-01-20 09:36:40|||||||||3
1768901810000|2026-01-20 09:36:50|||||||||2
1768901850000|2026-01-20 09:37:30|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|4
1768901860000|2026-01-20 09:37:40|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|3
1768901880000|2026-01-20 09:38:00|||||||||2
1768901890000|2026-01-20 09:38:10|||||||||2
1768901900000|2026-01-20 09:38:20|||||||||2
1768901920000|2026-01-20 09:38:40|1459.2|1456.2|1457.7|1454.7|1459.7|1456.7|1457.7|1454.7|91
1768901930000|2026-01-20 09:38:50|1458.1|1455.1|1457.7|1454.7|1458.1|1455.1|1457.7|1454.7|13
1768901940000|2026-01-20 09:39:00|||||||||3
1768901970000|2026-01-20 09:39:30|||||||||1
1768901980000|2026-01-20 09:39:40|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|2
1768901990000|2026-01-20 09:39:50|||||||||3
1768902000000|2026-01-20 09:40:00|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|6
1768902010000|2026-01-20 09:40:10|||||||||1
1768902020000|2026-01-20 09:40:20|||||||||1
1768902040000|2026-01-20 09:40:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|10
1768902050000|2026-01-20 09:40:50|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|4
1768902070000|2026-01-20 09:41:10|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|64
1768902080000|2026-01-20 09:41:20|||||||||1
1768902100000|2026-01-20 09:41:40|||||||||5
1768902110000|2026-01-20 09:41:50|||||||||4
1768902120000|2026-01-20 09:42:00|||||||||1
1768902130000|2026-01-20 09:42:10|||||||||12
1768902140000|2026-01-20 09:42:20|||||||||1
1768902150000|2026-01-20 09:42:30|||||||||2
1768902170000|2026-01-20 09:42:50|||||||||2
1768902190000|2026-01-20 09:43:10|||||||||3
1768902210000|2026-01-20 09:43:30|||||||||1
1768902220000|2026-01-20 09:43:40|||||||||1
1768902230000|2026-01-20 09:43:50|1459.5|1456.5|1459.7|1456.7|1459.7|1456.7|1458.7|1455.7|87
1768902240000|2026-01-20 09:44:00|||||||||1
1768902280000|2026-01-20 09:44:40|||||||||2
1768902340000|2026-01-20 09:45:40|||||||||6
1768902350000|2026-01-20 09:45:50|||||||||5
1768902360000|2026-01-20 09:46:00|||||||||1
1768902370000|2026-01-20 09:46:10|1458.7|1455.7|1459.7|1456.7|1459.7|1456.7|1458.7|1455.7|4
1768902380000|2026-01-20 09:46:20|||||||||1
1768902430000|2026-01-20 09:47:10|||||||||1
1768902500000|2026-01-20 09:48:20|||||||||38
1768902510000|2026-01-20 09:48:30|||||||||1
1768902520000|2026-01-20 09:48:40|||||||||27
1768902540000|2026-01-20 09:49:00|||||||||1
1768902560000|2026-01-20 09:49:20|||||||||23
1768902570000|2026-01-20 09:49:30|||||||||1
1768902580000|2026-01-20 09:49:40|||||||||6
1768902610000|2026-01-20 09:50:10|||||||||8
1768902630000|2026-01-20 09:50:30|||||||||1
1768902640000|2026-01-20 09:50:40|||||||||1
1768902700000|2026-01-20 09:51:40|||||||||2
1768902710000|2026-01-20 09:51:50|||||||||1
1768902740000|2026-01-20 09:52:20|||||||||1
1768902750000|2026-01-20 09:52:30|||||||||1
1768902770000|2026-01-20 09:52:50|||||||||1
1768902780000|2026-01-20 09:53:00|||||||||5
1768902790000|2026-01-20 09:53:10|||||||||5
1768902800000|2026-01-20 09:53:20|||||||||1
1768902810000|2026-01-20 09:53:30|||||||||2
1768902820000|2026-01-20 09:53:40|||||||||1
1768902830000|2026-01-20 09:53:50|||||||||2
1768902840000|2026-01-20 09:54:00|||||||||4
1768902930000|2026-01-20 09:55:30|||||||||4
1768902940000|2026-01-20 09:55:40|||||||||1
1768902960000|2026-01-20 09:56:00|||||||||5
1768903030000|2026-01-20 09:57:10|||||||||1
1768903080000|2026-01-20 09:58:00|||||||||7
1768903090000|2026-01-20 09:58:10|||||||||2
1768903100000|2026-01-20 09:58:20|||||||||4
1768903110000|2026-01-20 09:58:30|||||||||2
1768903120000|2026-01-20 09:58:40|||||||||4
1768903130000|2026-01-20 09:58:50|||||||||4
1768903140000|2026-01-20 09:59:00|||||||||2
1768903200000|2026-01-20 10:00:00|||||||||44
1768903210000|2026-01-20 10:00:10|||||||||1
1768903220000|2026-01-20 10:00:20|1460.2|1457.2|1459.7|1456.7|1460.2|1457.2|1459.7|1456.7|2
1768903230000|2026-01-20 10:00:30|||||||||3
1768903240000|2026-01-20 10:00:40|||||||||1
1768903250000|2026-01-20 10:00:50|||||||||56
1768903260000|2026-01-20 10:01:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|20
1768903280000|2026-01-20 10:01:20|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|11
1768903290000|2026-01-20 10:01:30|||||||||7
1768903310000|2026-01-20 10:01:50|||||||||3
1768903330000|2026-01-20 10:02:10|||||||||1
1768903360000|2026-01-20 10:02:40|1458.9|1455.9|1459.7|1456.7|1459.7|1456.7|1458.9|1455.9|17
1768903370000|2026-01-20 10:02:50|||||||||4
1768903420000|2026-01-20 10:03:40|||||||||1
1768903430000|2026-01-20 10:03:50|||||||||2
1768903490000|2026-01-20 10:04:50|||||||||2
1768903510000|2026-01-20 10:05:10|||||||||9
1768903540000|2026-01-20 10:05:40|||||||||1
1768903560000|2026-01-20 10:06:00|||||||||3
1768903630000|2026-01-20 10:07:10|||||||||2
1768903650000|2026-01-20 10:07:30|||||||||2
1768903680000|2026-01-20 10:08:00|||||||||1
1768903690000|2026-01-20 10:08:10|||||||||1
1768903720000|2026-01-20 10:08:40|||||||||3
1768903800000|2026-01-20 10:10:00|||||||||2
1768903820000|2026-01-20 10:10:20|||||||||3
1768903870000|2026-01-20 10:11:10|||||||||5
1768903930000|2026-01-20 10:12:10|||||||||25
1768903940000|2026-01-20 10:12:20|||||||||3
1768903950000|2026-01-20 10:12:30|||||||||3
1768904010000|2026-01-20 10:13:30|||||||||2
1768904020000|2026-01-20 10:13:40|||||||||1
1768904040000|2026-01-20 10:14:00|||||||||7
1768904090000|2026-01-20 10:14:50|||||||||5
1768904130000|2026-01-20 10:15:30|||||||||3
1768904140000|2026-01-20 10:15:40|||||||||1
1768904180000|2026-01-20 10:16:20|||||||||3
1768904250000|2026-01-20 10:17:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.8|1457.8|26
1768904280000|2026-01-20 10:18:00|||||||||2
1768904310000|2026-01-20 10:18:30|||||||||15
1768904320000|2026-01-20 10:18:40|||||||||1
1768904330000|2026-01-20 10:18:50|||||||||20
1768904340000|2026-01-20 10:19:00|||||||||1
1768904350000|2026-01-20 10:19:10|1460.8|1457.8|1460.7|1457.7|1460.9|1457.9|1460.7|1457.7|68
1768904360000|2026-01-20 10:19:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|2
1768904390000|2026-01-20 10:19:50|||||||||1
1768904410000|2026-01-20 10:20:10|||||||||1
1768904450000|2026-01-20 10:20:50|||||||||2
1768904510000|2026-01-20 10:21:50|||||||||4
1768904560000|2026-01-20 10:22:40|||||||||1
1768904610000|2026-01-20 10:23:30|||||||||4
1768904670000|2026-01-20 10:24:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|59
1768904730000|2026-01-20 10:25:30|||||||||4
1768904750000|2026-01-20 10:25:50|||||||||2
1768904770000|2026-01-20 10:26:10|1461.8|1458.8|1461.8|1458.8|1461.9|1458.9|1461.7|1458.7|121
1768904780000|2026-01-20 10:26:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|6
1768904790000|2026-01-20 10:26:30|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1
1768904820000|2026-01-20 10:27:00|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1768904830000|2026-01-20 10:27:10|||||||||1
1768904880000|2026-01-20 10:28:00|||||||||1
1768904910000|2026-01-20 10:28:30|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1
1768904920000|2026-01-20 10:28:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|0
1768904980000|2026-01-20 10:29:40|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|4
1768904990000|2026-01-20 10:29:50|||||||||3
1768905000000|2026-01-20 10:30:00|||||||||3
1768905010000|2026-01-20 10:30:10|||||||||3
1768905030000|2026-01-20 10:30:30|1462.7|1459.7|1462.9|1459.9|1462.9|1459.9|1462.7|1459.7|20
1768905040000|2026-01-20 10:30:40|||||||||5
1768905160000|2026-01-20 10:32:40|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|0
1768905180000|2026-01-20 10:33:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|10
1768905220000|2026-01-20 10:33:40|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768905230000|2026-01-20 10:33:50|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|2
1768905240000|2026-01-20 10:34:00|||||||||2
1768905250000|2026-01-20 10:34:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1768905270000|2026-01-20 10:34:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768905320000|2026-01-20 10:35:20|||||||||1
1768905360000|2026-01-20 10:36:00|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1
1768905370000|2026-01-20 10:36:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|91
1768905380000|2026-01-20 10:36:20|||||||||1
1768905400000|2026-01-20 10:36:40|||||||||1
1768905420000|2026-01-20 10:37:00|||||||||1
1768905430000|2026-01-20 10:37:10|1463.3|1460.3|1462.9|1459.9|1463.3|1460.3|1462.9|1459.9|10
1768905450000|2026-01-20 10:37:30|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|0
1768905460000|2026-01-20 10:37:40|||||||||2
1768905490000|2026-01-20 10:38:10|||||||||10
1768905500000|2026-01-20 10:38:20|||||||||1
1768905580000|2026-01-20 10:39:40|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768905640000|2026-01-20 10:40:40|||||||||1
1768905690000|2026-01-20 10:41:30|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|10
1768905710000|2026-01-20 10:41:50|||||||||4
1768905750000|2026-01-20 10:42:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768905780000|2026-01-20 10:43:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.8|1459.8|3
1768905800000|2026-01-20 10:43:20|1463.3|1460.3|1463.7|1460.7|1463.7|1460.7|1463.3|1460.3|1
1768905830000|2026-01-20 10:43:50|||||||||1
1768905870000|2026-01-20 10:44:30|||||||||1
1768905950000|2026-01-20 10:45:50|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|3
1768906070000|2026-01-20 10:47:50|||||||||1
1768906120000|2026-01-20 10:48:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1768906140000|2026-01-20 10:49:00|||||||||1
1768906180000|2026-01-20 10:49:40|||||||||3
1768906250000|2026-01-20 10:50:50|||||||||1
1768906260000|2026-01-20 10:51:00|||||||||1
1768906280000|2026-01-20 10:51:20|||||||||1
1768906340000|2026-01-20 10:52:20|||||||||28
1768906420000|2026-01-20 10:53:40|||||||||2
1768906430000|2026-01-20 10:53:50|||||||||1
1768906470000|2026-01-20 10:54:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768906540000|2026-01-20 10:55:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1768906560000|2026-01-20 10:56:00|1463.3|1460.3|1463.7|1460.7|1463.7|1460.7|1463.3|1460.3|3
1768906660000|2026-01-20 10:57:40|||||||||3
1768906680000|2026-01-20 10:58:00|1463.8|1460.8|1464.3|1461.3|1464.3|1461.3|1463.8|1460.8|18
1768906690000|2026-01-20 10:58:10|||||||||1
1768906740000|2026-01-20 10:59:00|1463.9|1460.9|1463.7|1460.7|1463.9|1460.9|1463.7|1460.7|79
1768906750000|2026-01-20 10:59:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|53
1768906760000|2026-01-20 10:59:20|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|4
1768906770000|2026-01-20 10:59:30|1462.4|1459.4|1461.7|1458.7|1462.4|1459.4|1461.7|1458.7|31
1768906780000|2026-01-20 10:59:40|||||||||25
1768906800000|2026-01-20 11:00:00|1461.3|1458.3|1460.7|1457.7|1461.3|1458.3|1460.7|1457.7|17
1768906810000|2026-01-20 11:00:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|9
1768906820000|2026-01-20 11:00:20|||||||||3
1768906830000|2026-01-20 11:00:30|1459.9|1456.9|1459.7|1456.7|1459.9|1456.9|1459.7|1456.7|5
1768906860000|2026-01-20 11:01:00|||||||||6
1768906870000|2026-01-20 11:01:10|||||||||10
1768906900000|2026-01-20 11:01:40|||||||||4
1768906910000|2026-01-20 11:01:50|||||||||1
1768906920000|2026-01-20 11:02:00|||||||||5
1768906940000|2026-01-20 11:02:20|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|12
1768906950000|2026-01-20 11:02:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|0
1768906960000|2026-01-20 11:02:40|||||||||25
1768906970000|2026-01-20 11:02:50|||||||||13
1768906980000|2026-01-20 11:03:00|||||||||5
1768907010000|2026-01-20 11:03:30|||||||||1
1768907020000|2026-01-20 11:03:40|||||||||1
1768907030000|2026-01-20 11:03:50|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1459.7|1456.7|21
1768907040000|2026-01-20 11:04:00|||||||||1
1768907050000|2026-01-20 11:04:10|||||||||10
1768907080000|2026-01-20 11:04:40|||||||||2
1768907090000|2026-01-20 11:04:50|||||||||9
1768907100000|2026-01-20 11:05:00|||||||||7
1768907110000|2026-01-20 11:05:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|4
1768907120000|2026-01-20 11:05:20|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1
1768907150000|2026-01-20 11:05:50|||||||||2
1768907160000|2026-01-20 11:06:00|||||||||6
1768907170000|2026-01-20 11:06:10|||||||||2
1768907180000|2026-01-20 11:06:20|||||||||1
1768907200000|2026-01-20 11:06:40|||||||||3
1768907220000|2026-01-20 11:07:00|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.2|1457.2|12
1768907260000|2026-01-20 11:07:40|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1768907270000|2026-01-20 11:07:50|||||||||2
1768907280000|2026-01-20 11:08:00|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|8
1768907290000|2026-01-20 11:08:10|1461.9|1458.9|1462.3|1459.3|1462.3|1459.3|1461.9|1458.9|10
1768907330000|2026-01-20 11:08:50|||||||||1
1768907340000|2026-01-20 11:09:00|1462.7|1459.7|1461.7|1458.7|1462.7|1459.7|1461.7|1458.7|4
1768907350000|2026-01-20 11:09:10|||||||||4
1768907360000|2026-01-20 11:09:20|||||||||1
1768907370000|2026-01-20 11:09:30|||||||||2
1768907380000|2026-01-20 11:09:40|||||||||6
1768907390000|2026-01-20 11:09:50|||||||||20
1768907400000|2026-01-20 11:10:00|||||||||3
1768907410000|2026-01-20 11:10:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|35
1768907440000|2026-01-20 11:10:40|||||||||2
1768907460000|2026-01-20 11:11:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.7|1456.7|9
1768907470000|2026-01-20 11:11:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1768907480000|2026-01-20 11:11:20|1460.2|1457.2|1460.7|1457.7|1460.7|1457.7|1460.2|1457.2|1
1768907500000|2026-01-20 11:11:40|||||||||1
1768907510000|2026-01-20 11:11:50|||||||||2
1768907520000|2026-01-20 11:12:00|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|4
1768907530000|2026-01-20 11:12:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|0
1768907560000|2026-01-20 11:12:40|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|2
1768907580000|2026-01-20 11:13:00|1460.9|1457.9|1461.7|1458.7|1461.7|1458.7|1460.9|1457.9|30
1768907620000|2026-01-20 11:13:40|||||||||1
1768907640000|2026-01-20 11:14:00|||||||||1
1768907700000|2026-01-20 11:15:00|1462.1|1459.1|1462.6|1459.6|1462.6|1459.6|1462.1|1459.1|11
1768907710000|2026-01-20 11:15:10|1462.7|1459.7|1462.6|1459.6|1462.7|1459.7|1462.6|1459.6|1
1768907720000|2026-01-20 11:15:20|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768907730000|2026-01-20 11:15:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|7
1768907850000|2026-01-20 11:17:30|||||||||2
1768907860000|2026-01-20 11:17:40|||||||||1
1768907880000|2026-01-20 11:18:00|||||||||1
1768907900000|2026-01-20 11:18:20|||||||||1
1768907910000|2026-01-20 11:18:30|1462.4|1459.4|1462.1|1459.1|1462.4|1459.4|1462.1|1459.1|11
1768907950000|2026-01-20 11:19:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1768907970000|2026-01-20 11:19:30|1462.4|1459.4|1462.7|1459.7|1462.7|1459.7|1462.4|1459.4|31
1768908000000|2026-01-20 11:20:00|||||||||1
1768908010000|2026-01-20 11:20:10|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|6
1768908020000|2026-01-20 11:20:20|||||||||3
1768908040000|2026-01-20 11:20:40|||||||||1
1768908050000|2026-01-20 11:20:50|||||||||2
1768908060000|2026-01-20 11:21:00|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768908110000|2026-01-20 11:21:50|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|24
1768908130000|2026-01-20 11:22:10|||||||||3
1768908140000|2026-01-20 11:22:20|||||||||1
1768908150000|2026-01-20 11:22:30|||||||||3
1768908160000|2026-01-20 11:22:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|3
1768908220000|2026-01-20 11:23:40|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|3
1768908230000|2026-01-20 11:23:50|||||||||1
1768908250000|2026-01-20 11:24:10|||||||||1
1768908270000|2026-01-20 11:24:30|||||||||1
1768908280000|2026-01-20 11:24:40|||||||||1
1768908310000|2026-01-20 11:25:10|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|71
1768908330000|2026-01-20 11:25:30|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1464.1|1461.1|1
1768908350000|2026-01-20 11:25:50|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|37
1768908370000|2026-01-20 11:26:10|||||||||3
1768908400000|2026-01-20 11:26:40|||||||||3
1768908410000|2026-01-20 11:26:50|||||||||1
1768908420000|2026-01-20 11:27:00|||||||||1
1768908470000|2026-01-20 11:27:50|||||||||6
1768908480000|2026-01-20 11:28:00|||||||||4
1768908490000|2026-01-20 11:28:10|||||||||1
1768908510000|2026-01-20 11:28:30|||||||||1
1768908530000|2026-01-20 11:28:50|||||||||1
1768908570000|2026-01-20 11:29:30|||||||||3
1768908590000|2026-01-20 11:29:50|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768908600000|2026-01-20 11:30:00|||||||||1
1768908700000|2026-01-20 11:31:40|||||||||1
1768908810000|2026-01-20 11:33:30|||||||||3
1768908830000|2026-01-20 11:33:50|||||||||1
1768908850000|2026-01-20 11:34:10|||||||||1
1768908980000|2026-01-20 11:36:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|11
1768909000000|2026-01-20 11:36:40|1463.7|1460.7|1463.4|1460.4|1463.7|1460.7|1463.4|1460.4|36
1768909020000|2026-01-20 11:37:00|||||||||6
1768909040000|2026-01-20 11:37:20|||||||||1
1768909050000|2026-01-20 11:37:30|||||||||2
1768909090000|2026-01-20 11:38:10|||||||||1
1768909110000|2026-01-20 11:38:30|1462.7|1459.7|1463.4|1460.4|1463.4|1460.4|1462.7|1459.7|3
1768909140000|2026-01-20 11:39:00|||||||||2
1768909170000|2026-01-20 11:39:30|||||||||1
1768909180000|2026-01-20 11:39:40|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|8
1768909270000|2026-01-20 11:41:10|||||||||62
1768909280000|2026-01-20 11:41:20|1463.6|1460.6|1463.7|1460.7|1463.7|1460.7|1463.6|1460.6|0
1768909290000|2026-01-20 11:41:30|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|0
1768909350000|2026-01-20 11:42:30|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1
1768909370000|2026-01-20 11:42:50|||||||||5
1768909380000|2026-01-20 11:43:00|||||||||2
1768909390000|2026-01-20 11:43:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|341
1768909430000|2026-01-20 11:43:50|1463.7|1460.7|1463.9|1460.9|1463.9|1460.9|1463.7|1460.7|22
1768909460000|2026-01-20 11:44:20|||||||||1
1768909470000|2026-01-20 11:44:30|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|2
1768909480000|2026-01-20 11:44:40|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1
1768909490000|2026-01-20 11:44:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1768909510000|2026-01-20 11:45:10|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|3
1768909530000|2026-01-20 11:45:30|||||||||1
1768909540000|2026-01-20 11:45:40|||||||||2
1768909550000|2026-01-20 11:45:50|1463.9|1460.9|1463.8|1460.8|1463.9|1460.9|1463.8|1460.8|7
1768909560000|2026-01-20 11:46:00|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|4
1768909710000|2026-01-20 11:48:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768909720000|2026-01-20 11:48:40|1462.9|1459.9|1462.7|1459.7|1462.9|1459.9|1462.7|1459.7|23
1768909740000|2026-01-20 11:49:00|||||||||3
1768909760000|2026-01-20 11:49:20|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|23
1768909770000|2026-01-20 11:49:30|1461.9|1458.9|1461.7|1458.7|1461.9|1458.9|1461.7|1458.7|12
1768909790000|2026-01-20 11:49:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|6
1768909810000|2026-01-20 11:50:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1
1768909840000|2026-01-20 11:50:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|3
1768909870000|2026-01-20 11:51:10|1460.7|1457.7|1460.3|1457.3|1460.7|1457.7|1459.9|1456.9|11
1768909900000|2026-01-20 11:51:40|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|3
1768909960000|2026-01-20 11:52:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1768909970000|2026-01-20 11:52:50|||||||||1
1768910000000|2026-01-20 11:53:20|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|22
1768910020000|2026-01-20 11:53:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1768910030000|2026-01-20 11:53:50|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|10
1768910040000|2026-01-20 11:54:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|0
1768910070000|2026-01-20 11:54:30|1458.8|1455.8|1458.9|1455.9|1458.9|1455.9|1458.8|1455.8|15
1768910160000|2026-01-20 11:56:00|||||||||3
1768910180000|2026-01-20 11:56:20|||||||||21
1768910190000|2026-01-20 11:56:30|||||||||4
1768910200000|2026-01-20 11:56:40|||||||||4
1768910210000|2026-01-20 11:56:50|||||||||1
1768910220000|2026-01-20 11:57:00|||||||||2
1768910230000|2026-01-20 11:57:10|1459|1456|1459.9|1456.9|1459.9|1456.9|1459|1456|36
1768910260000|2026-01-20 11:57:40|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|23
1768910270000|2026-01-20 11:57:50|||||||||7
1768910280000|2026-01-20 11:58:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|10
1768910330000|2026-01-20 11:58:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1768910340000|2026-01-20 11:59:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|8
1768910350000|2026-01-20 11:59:10|||||||||1
1768910360000|2026-01-20 11:59:20|1460.8|1457.8|1460.7|1457.7|1460.8|1457.8|1460.7|1457.7|3
1768910370000|2026-01-20 11:59:30|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.7|1457.7|0
1768910400000|2026-01-20 12:00:00|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|0
1768910410000|2026-01-20 12:00:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1768910480000|2026-01-20 12:01:20|||||||||2
1768910490000|2026-01-20 12:01:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|6
1768910500000|2026-01-20 12:01:40|||||||||2
1768910590000|2026-01-20 12:03:10|||||||||31
1768910610000|2026-01-20 12:03:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1
1768910620000|2026-01-20 12:03:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|16
1768910720000|2026-01-20 12:05:20|||||||||3
1768910730000|2026-01-20 12:05:30|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768910780000|2026-01-20 12:06:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|3
1768910790000|2026-01-20 12:06:30|||||||||1
1768910800000|2026-01-20 12:06:40|1462.8|1459.8|1462.7|1459.7|1462.8|1459.8|1461.9|1458.9|77
1768910820000|2026-01-20 12:07:00|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1768910860000|2026-01-20 12:07:40|1462.9|1459.9|1463.3|1460.3|1463.3|1460.3|1462.9|1459.9|283
1768910870000|2026-01-20 12:07:50|||||||||1
1768910890000|2026-01-20 12:08:10|1463.7|1460.7|1463.9|1460.9|1463.9|1460.9|1463.7|1460.7|18
1768910910000|2026-01-20 12:08:30|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1
1768910920000|2026-01-20 12:08:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|0
1768910950000|2026-01-20 12:09:10|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|5
1768910980000|2026-01-20 12:09:40|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768911000000|2026-01-20 12:10:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1768911010000|2026-01-20 12:10:10|1463.7|1460.7|1463.3|1460.3|1463.7|1460.7|1463.3|1460.3|14
1768911030000|2026-01-20 12:10:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1768911040000|2026-01-20 12:10:40|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768911060000|2026-01-20 12:11:00|||||||||1
1768911070000|2026-01-20 12:11:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1768911100000|2026-01-20 12:11:40|||||||||1
1768911190000|2026-01-20 12:13:10|||||||||3
1768911210000|2026-01-20 12:13:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768911240000|2026-01-20 12:14:00|||||||||1
1768911270000|2026-01-20 12:14:30|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|0
1768911300000|2026-01-20 12:15:00|||||||||3
1768911360000|2026-01-20 12:16:00|||||||||1
1768911390000|2026-01-20 12:16:30|||||||||1
1768911420000|2026-01-20 12:17:00|||||||||2
1768911430000|2026-01-20 12:17:10|||||||||3
1768911440000|2026-01-20 12:17:20|||||||||1
1768911500000|2026-01-20 12:18:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|73
1768911540000|2026-01-20 12:19:00|||||||||4
1768911550000|2026-01-20 12:19:10|||||||||2
1768911560000|2026-01-20 12:19:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|47
1768911570000|2026-01-20 12:19:30|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1
1768911590000|2026-01-20 12:19:50|||||||||5
1768911600000|2026-01-20 12:20:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|2
1768911610000|2026-01-20 12:20:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768911640000|2026-01-20 12:20:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1768911750000|2026-01-20 12:22:30|||||||||1
1768911830000|2026-01-20 12:23:50|||||||||1
1768911910000|2026-01-20 12:25:10|||||||||4
1768911960000|2026-01-20 12:26:00|||||||||1
1768912150000|2026-01-20 12:29:10|||||||||2
1768912200000|2026-01-20 12:30:00|1462.3|1459.3|1462.7|1459.7|1462.7|1459.7|1462.3|1459.3|49
1768912210000|2026-01-20 12:30:10|||||||||1
1768912220000|2026-01-20 12:30:20|||||||||1
1768912240000|2026-01-20 12:30:40|||||||||1
1768912270000|2026-01-20 12:31:10|||||||||4
1768912280000|2026-01-20 12:31:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|4
1768912300000|2026-01-20 12:31:40|1462.7|1459.7|1462.8|1459.8|1462.8|1459.8|1462.7|1459.7|13
1768912310000|2026-01-20 12:31:50|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1768912370000|2026-01-20 12:32:50|||||||||1
1768912380000|2026-01-20 12:33:00|1462.7|1459.7|1462.9|1459.9|1462.9|1459.9|1462.7|1459.7|3
1768912400000|2026-01-20 12:33:20|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.7|1459.7|2
1768912420000|2026-01-20 12:33:40|1462.7|1459.7|1462.9|1459.9|1462.9|1459.9|1462.7|1459.7|16
1768912430000|2026-01-20 12:33:50|||||||||2
1768912440000|2026-01-20 12:34:00|||||||||1
1768912450000|2026-01-20 12:34:10|||||||||2
1768912480000|2026-01-20 12:34:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768912550000|2026-01-20 12:35:50|||||||||18
1768912580000|2026-01-20 12:36:20|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|20
1768912610000|2026-01-20 12:36:50|1462.2|1459.2|1461.7|1458.7|1462.2|1459.2|1461.7|1458.7|69
1768912650000|2026-01-20 12:37:30|||||||||17
1768912660000|2026-01-20 12:37:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1768912690000|2026-01-20 12:38:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1768912720000|2026-01-20 12:38:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1
1768912740000|2026-01-20 12:39:00|1461|1458|1460.7|1457.7|1461|1458|1459.9|1456.9|28
1768912790000|2026-01-20 12:39:50|||||||||2
1768912800000|2026-01-20 12:40:00|||||||||1
1768912820000|2026-01-20 12:40:20|||||||||1
1768912860000|2026-01-20 12:41:00|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|7
1768912870000|2026-01-20 12:41:10|1460.7|1457.7|1460.9|1457.9|1460.9|1457.9|1460.7|1457.7|4
1768912880000|2026-01-20 12:41:20|1460.8|1457.8|1460.9|1457.9|1460.9|1457.9|1460.8|1457.8|11
1768913000000|2026-01-20 12:43:20|||||||||2
1768913070000|2026-01-20 12:44:30|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|23
1768913080000|2026-01-20 12:44:40|1461.7|1458.7|1461.8|1458.8|1461.8|1458.8|1461.7|1458.7|8
1768913090000|2026-01-20 12:44:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1768913100000|2026-01-20 12:45:00|||||||||2
1768913190000|2026-01-20 12:46:30|||||||||1
1768913200000|2026-01-20 12:46:40|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768913210000|2026-01-20 12:46:50|1462.3|1459.3|1462.7|1459.7|1462.9|1459.9|1462.3|1459.3|6
1768913250000|2026-01-20 12:47:30|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|0
1768913270000|2026-01-20 12:47:50|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1
1768913280000|2026-01-20 12:48:00|||||||||6
1768913320000|2026-01-20 12:48:40|1462.8|1459.8|1462.8|1459.8|1462.9|1459.9|1462.7|1459.7|5
1768913340000|2026-01-20 12:49:00|||||||||3
1768913360000|2026-01-20 12:49:20|1462.7|1459.7|1462.9|1459.9|1462.9|1459.9|1462.7|1459.7|0
1768913370000|2026-01-20 12:49:30|||||||||1
1768913400000|2026-01-20 12:50:00|||||||||4
1768913430000|2026-01-20 12:50:30|||||||||1
1768913460000|2026-01-20 12:51:00|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768913470000|2026-01-20 12:51:10|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|1463.7|1460.7|0
1768913500000|2026-01-20 12:51:40|||||||||21
1768913520000|2026-01-20 12:52:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|0
1768913580000|2026-01-20 12:53:00|||||||||3
1768913590000|2026-01-20 12:53:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|0
1768913610000|2026-01-20 12:53:30|1463.7|1460.7|1463.9|1460.9|1463.9|1460.9|1463.7|1460.7|136
1768913640000|2026-01-20 12:54:00|||||||||1
1768913700000|2026-01-20 12:55:00|||||||||6
1768913750000|2026-01-20 12:55:50|||||||||1
1768913770000|2026-01-20 12:56:10|||||||||1
1768913800000|2026-01-20 12:56:40|||||||||14
1768913810000|2026-01-20 12:56:50|||||||||3
1768913860000|2026-01-20 12:57:40|||||||||3
1768913870000|2026-01-20 12:57:50|1464.9|1461.9|1463.9|1460.9|1464.9|1461.9|1463.9|1460.9|72
1768913880000|2026-01-20 12:58:00|1463.8|1460.8|1462.9|1459.9|1463.9|1460.9|1462.9|1459.9|42
1768913890000|2026-01-20 12:58:10|||||||||1
1768913900000|2026-01-20 12:58:20|1463.9|1460.9|1463.7|1460.7|1463.9|1460.9|1463.7|1460.7|14
1768913910000|2026-01-20 12:58:30|1463.3|1460.3|1462.9|1459.9|1463.3|1460.3|1462.9|1459.9|1
1768913920000|2026-01-20 12:58:40|||||||||3
1768913930000|2026-01-20 12:58:50|||||||||3
1768913940000|2026-01-20 12:59:00|||||||||3
1768913950000|2026-01-20 12:59:10|||||||||3
1768913960000|2026-01-20 12:59:20|||||||||1
1768913970000|2026-01-20 12:59:30|||||||||3
1768913980000|2026-01-20 12:59:40|||||||||1
1768913990000|2026-01-20 12:59:50|||||||||3
1768914000000|2026-01-20 13:00:00|1463.3|1460.3|1462.9|1459.9|1463.3|1460.3|1462.9|1459.9|14
1768914010000|2026-01-20 13:00:10|||||||||3
1768914020000|2026-01-20 13:00:20|1462.7|1459.7|1462.9|1459.9|1462.9|1459.9|1462.3|1459.3|139
1768914040000|2026-01-20 13:00:40|||||||||4
1768914050000|2026-01-20 13:00:50|||||||||2
1768914060000|2026-01-20 13:01:00|1462.8|1459.8|1462.9|1459.9|1462.9|1459.9|1462.8|1459.8|90
1768914070000|2026-01-20 13:01:10|1462.8|1459.8|1462.3|1459.3|1462.8|1459.8|1462.3|1459.3|8
1768914080000|2026-01-20 13:01:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|2
1768914090000|2026-01-20 13:01:30|||||||||6
1768914100000|2026-01-20 13:01:40|||||||||2
1768914110000|2026-01-20 13:01:50|||||||||6
1768914120000|2026-01-20 13:02:00|||||||||2
1768914130000|2026-01-20 13:02:10|||||||||2
1768914140000|2026-01-20 13:02:20|||||||||2
1768914150000|2026-01-20 13:02:30|||||||||4
1768914160000|2026-01-20 13:02:40|||||||||2
1768914170000|2026-01-20 13:02:50|||||||||2
1768914180000|2026-01-20 13:03:00|1462.1|1459.1|1462.9|1459.9|1462.9|1459.9|1462.1|1459.1|55
1768914190000|2026-01-20 13:03:10|||||||||1
1768914200000|2026-01-20 13:03:20|||||||||2
1768914210000|2026-01-20 13:03:30|||||||||1
1768914220000|2026-01-20 13:03:40|||||||||2
1768914230000|2026-01-20 13:03:50|||||||||4
1768914240000|2026-01-20 13:04:00|||||||||2
1768914250000|2026-01-20 13:04:10|||||||||7
1768914260000|2026-01-20 13:04:20|1462.8|1459.8|1462.9|1459.9|1462.9|1459.9|1461.9|1458.9|18
1768914270000|2026-01-20 13:04:30|||||||||1
1768914280000|2026-01-20 13:04:40|||||||||1
1768914290000|2026-01-20 13:04:50|||||||||1
1768914300000|2026-01-20 13:05:00|||||||||2
1768914310000|2026-01-20 13:05:10|||||||||1
1768914320000|2026-01-20 13:05:20|||||||||2
1768914330000|2026-01-20 13:05:30|||||||||2
1768914340000|2026-01-20 13:05:40|||||||||2
1768914350000|2026-01-20 13:05:50|||||||||3
1768914360000|2026-01-20 13:06:00|||||||||2
1768914370000|2026-01-20 13:06:10|||||||||8
1768914380000|2026-01-20 13:06:20|||||||||2
1768914390000|2026-01-20 13:06:30|||||||||2
1768914400000|2026-01-20 13:06:40|||||||||5
1768914410000|2026-01-20 13:06:50|||||||||2
1768914420000|2026-01-20 13:07:00|||||||||2
1768914430000|2026-01-20 13:07:10|||||||||2
1768914440000|2026-01-20 13:07:20|||||||||28
1768914450000|2026-01-20 13:07:30|1463.3|1460.3|1463.9|1460.9|1463.9|1460.9|1463.3|1460.3|11
1768914460000|2026-01-20 13:07:40|||||||||1
1768914470000|2026-01-20 13:07:50|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|3
1768914480000|2026-01-20 13:08:00|1463.9|1460.9|1463.6|1460.6|1463.9|1460.9|1463.6|1460.6|3
1768914490000|2026-01-20 13:08:10|1462.9|1459.9|1463.3|1460.3|1463.3|1460.3|1462.9|1459.9|3
1768914500000|2026-01-20 13:08:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1
1768914510000|2026-01-20 13:08:30|1463.3|1460.3|1463.1|1460.1|1463.3|1460.3|1462.9|1459.9|10
1768914520000|2026-01-20 13:08:40|1463.9|1460.9|1463.3|1460.3|1463.9|1460.9|1463.3|1460.3|41
1768914530000|2026-01-20 13:08:50|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|3
1768914540000|2026-01-20 13:09:00|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1
1768914550000|2026-01-20 13:09:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|2
1768914560000|2026-01-20 13:09:20|||||||||1
1768914570000|2026-01-20 13:09:30|||||||||1
1768914580000|2026-01-20 13:09:40|||||||||3
1768914590000|2026-01-20 13:09:50|||||||||6
1768914600000|2026-01-20 13:10:00|1463|1460|1463.9|1460.9|1463.9|1460.9|1463|1460|103
1768914610000|2026-01-20 13:10:10|||||||||24
1768914620000|2026-01-20 13:10:20|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.6|1461.6|86
1768914630000|2026-01-20 13:10:30|||||||||5
1768914640000|2026-01-20 13:10:40|||||||||38
1768914650000|2026-01-20 13:10:50|||||||||2
1768914660000|2026-01-20 13:11:00|||||||||4
1768914670000|2026-01-20 13:11:10|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|80
1768914680000|2026-01-20 13:11:20|1464.4|1461.4|1464.9|1461.9|1464.9|1461.9|1464.4|1461.4|24
1768914690000|2026-01-20 13:11:30|1464.8|1461.8|1464.9|1461.9|1464.9|1461.9|1464.8|1461.8|6
1768914700000|2026-01-20 13:11:40|||||||||52
1768914710000|2026-01-20 13:11:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|10
1768914720000|2026-01-20 13:12:00|||||||||3
1768914730000|2026-01-20 13:12:10|||||||||8
1768914740000|2026-01-20 13:12:20|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|5
1768914750000|2026-01-20 13:12:30|||||||||7
1768914760000|2026-01-20 13:12:40|1464.6|1461.6|1464.6|1461.6|1464.9|1461.9|1464.6|1461.6|28
1768914770000|2026-01-20 13:12:50|1464.3|1461.3|1463.9|1460.9|1464.3|1461.3|1463.9|1460.9|10
1768914780000|2026-01-20 13:13:00|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|8
1768914790000|2026-01-20 13:13:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|4
1768914800000|2026-01-20 13:13:20|1464.3|1461.3|1464.6|1461.6|1464.6|1461.6|1464.3|1461.3|3
1768914810000|2026-01-20 13:13:30|||||||||4
1768914820000|2026-01-20 13:13:40|||||||||11
1768914830000|2026-01-20 13:13:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|6
1768914840000|2026-01-20 13:14:00|||||||||9
1768914850000|2026-01-20 13:14:10|||||||||5
1768914860000|2026-01-20 13:14:20|1463.3|1460.3|1462.9|1459.9|1463.3|1460.3|1462.9|1459.9|89
1768914870000|2026-01-20 13:14:30|1463.3|1460.3|1462.9|1459.9|1463.3|1460.3|1462.9|1459.9|7
1768914880000|2026-01-20 13:14:40|||||||||12
1768914890000|2026-01-20 13:14:50|||||||||6
1768914900000|2026-01-20 13:15:00|||||||||1
1768914910000|2026-01-20 13:15:10|||||||||2
1768914920000|2026-01-20 13:15:20|||||||||3
1768914930000|2026-01-20 13:15:30|||||||||8
1768914940000|2026-01-20 13:15:40|||||||||1
1768914950000|2026-01-20 13:15:50|||||||||15
1768914960000|2026-01-20 13:16:00|||||||||2
1768914970000|2026-01-20 13:16:10|||||||||7
1768914980000|2026-01-20 13:16:20|||||||||2
1768914990000|2026-01-20 13:16:30|||||||||3
1768915000000|2026-01-20 13:16:40|||||||||3
1768915010000|2026-01-20 13:16:50|||||||||5
1768915020000|2026-01-20 13:17:00|||||||||1
1768915030000|2026-01-20 13:17:10|||||||||3
1768915040000|2026-01-20 13:17:20|||||||||1
1768915050000|2026-01-20 13:17:30|||||||||2
1768915060000|2026-01-20 13:17:40|||||||||1
1768915070000|2026-01-20 13:17:50|||||||||2
1768915080000|2026-01-20 13:18:00|||||||||2
1768915090000|2026-01-20 13:18:10|||||||||7
1768915110000|2026-01-20 13:18:30|||||||||2
1768915120000|2026-01-20 13:18:40|||||||||1
1768915130000|2026-01-20 13:18:50|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|4
1768915140000|2026-01-20 13:19:00|||||||||1
1768915150000|2026-01-20 13:19:10|||||||||2
1768915160000|2026-01-20 13:19:20|||||||||13
1768915170000|2026-01-20 13:19:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|4
1768915180000|2026-01-20 13:19:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|3
1768915190000|2026-01-20 13:19:50|||||||||4
1768915200000|2026-01-20 13:20:00|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|3
1768915210000|2026-01-20 13:20:10|||||||||2
1768915220000|2026-01-20 13:20:20|1463.6|1460.6|1462.9|1459.9|1463.6|1460.6|1462.9|1459.9|5
1768915230000|2026-01-20 13:20:30|||||||||2
1768915240000|2026-01-20 13:20:40|||||||||3
1768915250000|2026-01-20 13:20:50|||||||||2
1768915260000|2026-01-20 13:21:00|||||||||1
1768915270000|2026-01-20 13:21:10|||||||||3
1768915280000|2026-01-20 13:21:20|||||||||1
1768915290000|2026-01-20 13:21:30|1463.3|1460.3|1462.9|1459.9|1463.3|1460.3|1462.9|1459.9|4
1768915300000|2026-01-20 13:21:40|||||||||3
1768915310000|2026-01-20 13:21:50|||||||||9
1768915320000|2026-01-20 13:22:00|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|13
1768915330000|2026-01-20 13:22:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|40
1768915350000|2026-01-20 13:22:30|||||||||4
1768915360000|2026-01-20 13:22:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|7
1768915370000|2026-01-20 13:22:50|||||||||3
1768915380000|2026-01-20 13:23:00|||||||||2
1768915390000|2026-01-20 13:23:10|||||||||11
1768915400000|2026-01-20 13:23:20|||||||||3
1768915410000|2026-01-20 13:23:30|||||||||1
1768915420000|2026-01-20 13:23:40|||||||||3
1768915430000|2026-01-20 13:23:50|||||||||4
1768915450000|2026-01-20 13:24:10|||||||||4
1768915460000|2026-01-20 13:24:20|1464.3|1461.3|1463.9|1460.9|1464.3|1461.3|1463.9|1460.9|55
1768915470000|2026-01-20 13:24:30|||||||||1
1768915480000|2026-01-20 13:24:40|||||||||1
1768915490000|2026-01-20 13:24:50|||||||||13
1768915500000|2026-01-20 13:25:00|1464.6|1461.6|1464.6|1461.6|1464.9|1461.9|1464.6|1461.6|33
1768915510000|2026-01-20 13:25:10|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|2
1768915520000|2026-01-20 13:25:20|||||||||1
1768915530000|2026-01-20 13:25:30|||||||||7
1768915540000|2026-01-20 13:25:40|||||||||2
1768915560000|2026-01-20 13:26:00|||||||||2
1768915570000|2026-01-20 13:26:10|||||||||3
1768915580000|2026-01-20 13:26:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|141
1768915590000|2026-01-20 13:26:30|||||||||1
1768915610000|2026-01-20 13:26:50|||||||||1
1768915630000|2026-01-20 13:27:10|||||||||1
1768915660000|2026-01-20 13:27:40|||||||||1
1768915670000|2026-01-20 13:27:50|||||||||1
1768915680000|2026-01-20 13:28:00|||||||||8
1768915710000|2026-01-20 13:28:30|||||||||9
1768915720000|2026-01-20 13:28:40|||||||||1
1768915730000|2026-01-20 13:28:50|||||||||2
1768915740000|2026-01-20 13:29:00|||||||||1
1768915750000|2026-01-20 13:29:10|||||||||2
1768915770000|2026-01-20 13:29:30|||||||||3
1768915790000|2026-01-20 13:29:50|||||||||6
1768915800000|2026-01-20 13:30:00|||||||||10
1768915810000|2026-01-20 13:30:10|||||||||4
1768915820000|2026-01-20 13:30:20|||||||||2
1768915830000|2026-01-20 13:30:30|||||||||2
1768915840000|2026-01-20 13:30:40|||||||||3
1768915850000|2026-01-20 13:30:50|||||||||4
1768915860000|2026-01-20 13:31:00|||||||||11
1768915870000|2026-01-20 13:31:10|||||||||1
1768915880000|2026-01-20 13:31:20|||||||||3
1768915890000|2026-01-20 13:31:30|||||||||3
1768915900000|2026-01-20 13:31:40|||||||||2
1768915920000|2026-01-20 13:32:00|||||||||2
1768915930000|2026-01-20 13:32:10|||||||||1
1768915940000|2026-01-20 13:32:20|||||||||1
1768915950000|2026-01-20 13:32:30|||||||||2
1768915960000|2026-01-20 13:32:40|||||||||2
1768915970000|2026-01-20 13:32:50|||||||||3
1768915990000|2026-01-20 13:33:10|||||||||3
1768916000000|2026-01-20 13:33:20|||||||||2
1768916010000|2026-01-20 13:33:30|||||||||2
1768916020000|2026-01-20 13:33:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|12
1768916030000|2026-01-20 13:33:50|||||||||2
1768916040000|2026-01-20 13:34:00|||||||||5
1768916060000|2026-01-20 13:34:20|||||||||2
1768916080000|2026-01-20 13:34:40|||||||||2
1768916090000|2026-01-20 13:34:50|||||||||2
1768916100000|2026-01-20 13:35:00|||||||||1
1768916130000|2026-01-20 13:35:30|||||||||4
1768916140000|2026-01-20 13:35:40|||||||||5
1768916160000|2026-01-20 13:36:00|||||||||1
1768916170000|2026-01-20 13:36:10|||||||||1
1768916180000|2026-01-20 13:36:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|38
1768916190000|2026-01-20 13:36:30|||||||||3
1768916200000|2026-01-20 13:36:40|||||||||2
1768916210000|2026-01-20 13:36:50|||||||||1
1768916220000|2026-01-20 13:37:00|||||||||5
1768916230000|2026-01-20 13:37:10|||||||||1
1768916250000|2026-01-20 13:37:30|||||||||1
1768916260000|2026-01-20 13:37:40|||||||||2
1768916270000|2026-01-20 13:37:50|||||||||2
1768916290000|2026-01-20 13:38:10|||||||||4
1768916310000|2026-01-20 13:38:30|||||||||6
1768916320000|2026-01-20 13:38:40|||||||||1
1768916340000|2026-01-20 13:39:00|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|66
1768916350000|2026-01-20 13:39:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|3
1768916370000|2026-01-20 13:39:30|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|11
1768916380000|2026-01-20 13:39:40|1462.9|1459.9|1463.3|1460.3|1463.3|1460.3|1462.9|1459.9|36
1768916390000|2026-01-20 13:39:50|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|8
1768916410000|2026-01-20 13:40:10|1462.6|1459.6|1462.9|1459.9|1462.9|1459.9|1462.6|1459.6|65
1768916420000|2026-01-20 13:40:20|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1
1768916430000|2026-01-20 13:40:30|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|0
1768916440000|2026-01-20 13:40:40|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1
1768916450000|2026-01-20 13:40:50|||||||||1
1768916460000|2026-01-20 13:41:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|2
1768916480000|2026-01-20 13:41:20|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|22
1768916490000|2026-01-20 13:41:30|||||||||10
1768916500000|2026-01-20 13:41:40|||||||||7
1768916510000|2026-01-20 13:41:50|||||||||11
1768916520000|2026-01-20 13:42:00|||||||||2
1768916540000|2026-01-20 13:42:20|1461.9|1458.9|1460.6|1457.6|1461.9|1458.9|1460.6|1457.6|319
1768916550000|2026-01-20 13:42:30|||||||||46
1768916560000|2026-01-20 13:42:40|1460.3|1457.3|1460|1457|1460.3|1457.3|1460|1457|15
1768916570000|2026-01-20 13:42:50|||||||||3
1768916580000|2026-01-20 13:43:00|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|1459.6|1456.6|3
1768916590000|2026-01-20 13:43:10|||||||||5
1768916600000|2026-01-20 13:43:20|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|1460.6|1457.6|18
1768916610000|2026-01-20 13:43:30|||||||||6
1768916630000|2026-01-20 13:43:50|1459.9|1456.9|1459.6|1456.6|1459.9|1456.9|1459.6|1456.6|41
1768916640000|2026-01-20 13:44:00|||||||||4
1768916650000|2026-01-20 13:44:10|1460.4|1457.4|1460.6|1457.6|1460.6|1457.6|1460.4|1457.4|88
1768916660000|2026-01-20 13:44:20|||||||||4
1768916670000|2026-01-20 13:44:30|||||||||3
1768916680000|2026-01-20 13:44:40|||||||||2
1768916690000|2026-01-20 13:44:50|||||||||2
1768916710000|2026-01-20 13:45:10|||||||||1
1768916750000|2026-01-20 13:45:50|1461.4|1458.4|1461|1458|1461.4|1458.4|1461|1458|17
1768916760000|2026-01-20 13:46:00|1460.6|1457.6|1461.6|1458.6|1461.6|1458.6|1460.6|1457.6|23
1768916780000|2026-01-20 13:46:20|||||||||1
1768916820000|2026-01-20 13:47:00|||||||||1
1768916840000|2026-01-20 13:47:20|||||||||1
1768916850000|2026-01-20 13:47:30|||||||||6
1768916860000|2026-01-20 13:47:40|||||||||1
1768916870000|2026-01-20 13:47:50|||||||||5
1768916880000|2026-01-20 13:48:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|2
1768916890000|2026-01-20 13:48:10|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|0
1768916900000|2026-01-20 13:48:20|||||||||1
1768916910000|2026-01-20 13:48:30|||||||||2
1768916920000|2026-01-20 13:48:40|||||||||5
1768916930000|2026-01-20 13:48:50|||||||||2
1768916940000|2026-01-20 13:49:00|1462.4|1459.4|1461.6|1458.6|1462.6|1459.6|1461.6|1458.6|81
1768916950000|2026-01-20 13:49:10|1462|1459|1462.6|1459.6|1462.6|1459.6|1462|1459|18
1768916980000|2026-01-20 13:49:40|||||||||2
1768916990000|2026-01-20 13:49:50|||||||||8
1768917010000|2026-01-20 13:50:10|||||||||2
1768917030000|2026-01-20 13:50:30|||||||||7
1768917040000|2026-01-20 13:50:40|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|28
1768917050000|2026-01-20 13:50:50|||||||||1
1768917060000|2026-01-20 13:51:00|||||||||2
1768917080000|2026-01-20 13:51:20|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|41
1768917100000|2026-01-20 13:51:40|1462.3|1459.3|1461.6|1458.6|1462.3|1459.3|1461.6|1458.6|59
1768917110000|2026-01-20 13:51:50|||||||||1
1768917120000|2026-01-20 13:52:00|1462|1459|1462|1459|1462|1459|1462|1459|0
1768917130000|2026-01-20 13:52:10|||||||||10
1768917140000|2026-01-20 13:52:20|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|3
1768917150000|2026-01-20 13:52:30|||||||||1
1768917180000|2026-01-20 13:53:00|||||||||1
1768917190000|2026-01-20 13:53:10|1462|1459|1462|1459|1462|1459|1462|1459|24
1768917210000|2026-01-20 13:53:30|||||||||9
1768917240000|2026-01-20 13:54:00|||||||||1
1768917270000|2026-01-20 13:54:30|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|0
1768917280000|2026-01-20 13:54:40|||||||||3
1768917290000|2026-01-20 13:54:50|1462|1459|1462|1459|1462|1459|1462|1459|7
1768917300000|2026-01-20 13:55:00|1462.4|1459.4|1462.4|1459.4|1462.5|1459.5|1462.4|1459.4|76
1768917310000|2026-01-20 13:55:10|1462.5|1459.5|1462.6|1459.6|1462.6|1459.6|1462.5|1459.5|20
1768917320000|2026-01-20 13:55:20|||||||||1
1768917330000|2026-01-20 13:55:30|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|78
1768917340000|2026-01-20 13:55:40|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|0
1768917350000|2026-01-20 13:55:50|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|2
1768917360000|2026-01-20 13:56:00|||||||||1
1768917370000|2026-01-20 13:56:10|1462.6|1459.6|1462.4|1459.4|1462.6|1459.6|1462.4|1459.4|15
1768917390000|2026-01-20 13:56:30|||||||||1
1768917410000|2026-01-20 13:56:50|||||||||1
1768917430000|2026-01-20 13:57:10|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1
1768917470000|2026-01-20 13:57:50|1462|1459|1462|1459|1462|1459|1462|1459|3
1768917490000|2026-01-20 13:58:10|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|0
1768917500000|2026-01-20 13:58:20|||||||||1
1768917530000|2026-01-20 13:58:50|||||||||9
1768917540000|2026-01-20 13:59:00|1461.6|1458.6|1462.4|1459.4|1462.4|1459.4|1461.6|1458.6|37
1768917550000|2026-01-20 13:59:10|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|13
1768917560000|2026-01-20 13:59:20|||||||||2
1768917570000|2026-01-20 13:59:30|||||||||2
1768917580000|2026-01-20 13:59:40|||||||||1
1768917590000|2026-01-20 13:59:50|||||||||4
1768917600000|2026-01-20 14:00:00|||||||||41
1768917610000|2026-01-20 14:00:10|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|84
1768917620000|2026-01-20 14:00:20|||||||||2
1768917630000|2026-01-20 14:00:30|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|25
1768917640000|2026-01-20 14:00:40|||||||||1
1768917650000|2026-01-20 14:00:50|||||||||6
1768917660000|2026-01-20 14:01:00|||||||||4
1768917670000|2026-01-20 14:01:10|1463.4|1460.4|1463.6|1460.6|1463.6|1460.6|1463.4|1460.4|19
1768917690000|2026-01-20 14:01:30|||||||||5
1768917700000|2026-01-20 14:01:40|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|28
1768917710000|2026-01-20 14:01:50|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.4|1460.4|21
1768917720000|2026-01-20 14:02:00|||||||||8
1768917730000|2026-01-20 14:02:10|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|34
1768917740000|2026-01-20 14:02:20|||||||||6
1768917750000|2026-01-20 14:02:30|1463.6|1460.6|1463.4|1460.4|1463.6|1460.6|1463.4|1460.4|43
1768917760000|2026-01-20 14:02:40|||||||||12
1768917770000|2026-01-20 14:02:50|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|3
1768917780000|2026-01-20 14:03:00|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|6
1768917790000|2026-01-20 14:03:10|1463.5|1460.5|1463.6|1460.6|1463.6|1460.6|1463.5|1460.5|22
1768917800000|2026-01-20 14:03:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|11
1768917810000|2026-01-20 14:03:30|||||||||8
1768917830000|2026-01-20 14:03:50|||||||||6
1768917840000|2026-01-20 14:04:00|||||||||10
1768917850000|2026-01-20 14:04:10|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|1463.6|1460.6|25
1768917870000|2026-01-20 14:04:30|1464|1461|1464|1461|1464|1461|1464|1461|8
1768917880000|2026-01-20 14:04:40|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|9
1768917900000|2026-01-20 14:05:00|||||||||11
1768917910000|2026-01-20 14:05:10|1464|1461|1463.6|1460.6|1464|1461|1463.6|1460.6|10
1768917920000|2026-01-20 14:05:20|||||||||11
1768917930000|2026-01-20 14:05:30|||||||||1
1768917940000|2026-01-20 14:05:40|||||||||5
1768917960000|2026-01-20 14:06:00|||||||||8
1768917970000|2026-01-20 14:06:10|||||||||28
1768917980000|2026-01-20 14:06:20|||||||||1
1768917990000|2026-01-20 14:06:30|||||||||10
1768918000000|2026-01-20 14:06:40|||||||||3
1768918010000|2026-01-20 14:06:50|||||||||107
1768918020000|2026-01-20 14:07:00|1462.6|1459.6|1462.4|1459.4|1462.6|1459.6|1462|1459|263
1768918030000|2026-01-20 14:07:10|||||||||11
1768918040000|2026-01-20 14:07:20|||||||||3
1768918050000|2026-01-20 14:07:30|1462.6|1459.6|1462.5|1459.5|1462.6|1459.6|1462.5|1459.5|17
1768918060000|2026-01-20 14:07:40|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.5|1459.5|12
1768918070000|2026-01-20 14:07:50|||||||||2
1768918080000|2026-01-20 14:08:00|||||||||6
1768918090000|2026-01-20 14:08:10|||||||||1
1768918100000|2026-01-20 14:08:20|1463.4|1460.4|1462.6|1459.6|1463.4|1460.4|1462.6|1459.6|7
1768918110000|2026-01-20 14:08:30|||||||||1
1768918120000|2026-01-20 14:08:40|||||||||7
1768918130000|2026-01-20 14:08:50|||||||||1
1768918140000|2026-01-20 14:09:00|||||||||10
1768918150000|2026-01-20 14:09:10|||||||||29
1768918160000|2026-01-20 14:09:20|||||||||3
1768918170000|2026-01-20 14:09:30|||||||||14
1768918180000|2026-01-20 14:09:40|||||||||2
1768918190000|2026-01-20 14:09:50|||||||||31
1768918200000|2026-01-20 14:10:00|||||||||11
1768918210000|2026-01-20 14:10:10|||||||||10
1768918220000|2026-01-20 14:10:20|||||||||1
1768918230000|2026-01-20 14:10:30|||||||||18
1768918240000|2026-01-20 14:10:40|||||||||9
1768918250000|2026-01-20 14:10:50|||||||||1
1768918260000|2026-01-20 14:11:00|||||||||1
1768918280000|2026-01-20 14:11:20|||||||||8
1768918290000|2026-01-20 14:11:30|||||||||2
1768918300000|2026-01-20 14:11:40|||||||||7
1768918310000|2026-01-20 14:11:50|||||||||1
1768918320000|2026-01-20 14:12:00|||||||||6
1768918330000|2026-01-20 14:12:10|||||||||4
1768918340000|2026-01-20 14:12:20|||||||||1
1768918350000|2026-01-20 14:12:30|||||||||8
1768918360000|2026-01-20 14:12:40|||||||||4
1768918370000|2026-01-20 14:12:50|||||||||16
1768918390000|2026-01-20 14:13:10|||||||||14
1768918400000|2026-01-20 14:13:20|||||||||2
1768918410000|2026-01-20 14:13:30|||||||||7
1768918420000|2026-01-20 14:13:40|||||||||8
1768918430000|2026-01-20 14:13:50|||||||||1
1768918440000|2026-01-20 14:14:00|||||||||13
1768918450000|2026-01-20 14:14:10|||||||||8
1768918460000|2026-01-20 14:14:20|||||||||8
1768918480000|2026-01-20 14:14:40|||||||||9
1768918490000|2026-01-20 14:14:50|||||||||2
1768918500000|2026-01-20 14:15:00|||||||||1
1768918530000|2026-01-20 14:15:30|||||||||8
1768918540000|2026-01-20 14:15:40|||||||||1
1768918560000|2026-01-20 14:16:00|1461.6|1458.6|1462|1459|1462|1459|1461.6|1458.6|258
1768918570000|2026-01-20 14:16:10|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|38
1768918630000|2026-01-20 14:17:10|||||||||1
1768918640000|2026-01-20 14:17:20|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|68
1768918650000|2026-01-20 14:17:30|||||||||7
1768918670000|2026-01-20 14:17:50|||||||||1
1768918700000|2026-01-20 14:18:20|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|59
1768918710000|2026-01-20 14:18:30|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|13
1768918720000|2026-01-20 14:18:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|8
1768918730000|2026-01-20 14:18:50|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|0
1768918740000|2026-01-20 14:19:00|1461.6|1458.6|1461.5|1458.5|1461.6|1458.6|1461.5|1458.5|3
1768918760000|2026-01-20 14:19:20|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|2
1768918770000|2026-01-20 14:19:30|||||||||3
1768918820000|2026-01-20 14:20:20|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|1461.6|1458.6|14
1768918830000|2026-01-20 14:20:30|||||||||2
1768918840000|2026-01-20 14:20:40|1462|1459|1462|1459|1462|1459|1462|1459|0
1768918860000|2026-01-20 14:21:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|0
1768918920000|2026-01-20 14:22:00|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|1462.6|1459.6|16
1768918950000|2026-01-20 14:22:30|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|4
1768918960000|2026-01-20 14:22:40|||||||||1
1768918970000|2026-01-20 14:22:50|||||||||8
1768919000000|2026-01-20 14:23:20|||||||||2
1768919030000|2026-01-20 14:23:50|||||||||1
1768919040000|2026-01-20 14:24:00|||||||||1
1768919050000|2026-01-20 14:24:10|||||||||2
1768919070000|2026-01-20 14:24:30|||||||||10
1768919080000|2026-01-20 14:24:40|||||||||1
1768919090000|2026-01-20 14:24:50|||||||||2
1768919100000|2026-01-20 14:25:00|||||||||1
1768919110000|2026-01-20 14:25:10|||||||||2
1768919120000|2026-01-20 14:25:20|||||||||3
1768919140000|2026-01-20 14:25:40|||||||||1
1768919150000|2026-01-20 14:25:50|||||||||2
1768919160000|2026-01-20 14:26:00|||||||||19
1768919170000|2026-01-20 14:26:10|||||||||8
1768919180000|2026-01-20 14:26:20|||||||||2
1768919200000|2026-01-20 14:26:40|||||||||1
1768919210000|2026-01-20 14:26:50|||||||||1
1768919250000|2026-01-20 14:27:30|||||||||4
1768919260000|2026-01-20 14:27:40|||||||||1
1768919270000|2026-01-20 14:27:50|||||||||2
1768919280000|2026-01-20 14:28:00|||||||||7
1768919290000|2026-01-20 14:28:10|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|110
1768919310000|2026-01-20 14:28:30|||||||||5
1768919340000|2026-01-20 14:29:00|||||||||1
1768919350000|2026-01-20 14:29:10|||||||||1
1768919360000|2026-01-20 14:29:20|1464.2|1461.2|1463.4|1460.4|1464.2|1461.2|1463.4|1460.4|135
1768919390000|2026-01-20 14:29:50|||||||||14
1768919400000|2026-01-20 14:30:00|1463.5|1460.5|1463.4|1460.4|1463.5|1460.5|1463.4|1460.4|17
1768919410000|2026-01-20 14:30:10|1463.6|1460.6|1464.4|1461.4|1464.4|1461.4|1463.6|1460.6|33
1768919420000|2026-01-20 14:30:20|1465.2|1462.2|1465.4|1462.4|1465.4|1462.4|1464.4|1461.4|297
1768919430000|2026-01-20 14:30:30|||||||||3
1768919440000|2026-01-20 14:30:40|||||||||1
1768919450000|2026-01-20 14:30:50|||||||||3
1768919460000|2026-01-20 14:31:00|||||||||7
1768919470000|2026-01-20 14:31:10|||||||||1
1768919540000|2026-01-20 14:32:20|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|19
1768919550000|2026-01-20 14:32:30|||||||||17
1768919560000|2026-01-20 14:32:40|||||||||3
1768919570000|2026-01-20 14:32:50|||||||||2
1768919580000|2026-01-20 14:33:00|||||||||3
1768919590000|2026-01-20 14:33:10|||||||||141
1768919600000|2026-01-20 14:33:20|||||||||2
1768919610000|2026-01-20 14:33:30|||||||||4
1768919620000|2026-01-20 14:33:40|||||||||2
1768919630000|2026-01-20 14:33:50|||||||||4
1768919640000|2026-01-20 14:34:00|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1
1768919650000|2026-01-20 14:34:10|||||||||3
1768919660000|2026-01-20 14:34:20|1464.4|1461.4|1465|1462|1465|1462|1464.4|1461.4|5
1768919670000|2026-01-20 14:34:30|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1
1768919680000|2026-01-20 14:34:40|||||||||2
1768919690000|2026-01-20 14:34:50|||||||||1
1768919700000|2026-01-20 14:35:00|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|13
1768919710000|2026-01-20 14:35:10|||||||||39
1768919740000|2026-01-20 14:35:40|||||||||1
1768919750000|2026-01-20 14:35:50|||||||||5
1768919770000|2026-01-20 14:36:10|1463.8|1460.8|1464.4|1461.4|1464.4|1461.4|1463.4|1460.4|103
1768919780000|2026-01-20 14:36:20|1464.2|1461.2|1464.4|1461.4|1464.4|1461.4|1464.2|1461.2|22
1768919790000|2026-01-20 14:36:30|||||||||11
1768919800000|2026-01-20 14:36:40|1464.2|1461.2|1463.8|1460.8|1464.2|1461.2|1463.8|1460.8|13
1768919810000|2026-01-20 14:36:50|||||||||3
1768919820000|2026-01-20 14:37:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|7
1768919830000|2026-01-20 14:37:10|||||||||1
1768919840000|2026-01-20 14:37:20|||||||||1
1768919860000|2026-01-20 14:37:40|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|5
1768919880000|2026-01-20 14:38:00|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|0
1768919890000|2026-01-20 14:38:10|||||||||5
1768919920000|2026-01-20 14:38:40|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|100
1768919940000|2026-01-20 14:39:00|1465.4|1462.4|1465.2|1462.2|1465.4|1462.4|1465.2|1462.2|32
1768919970000|2026-01-20 14:39:30|||||||||9
1768919990000|2026-01-20 14:39:50|||||||||348
1768920000000|2026-01-20 14:40:00|||||||||28
1768920020000|2026-01-20 14:40:20|1464.4|1461.4|1464.2|1461.2|1464.4|1461.4|1464.2|1461.2|1
1768920030000|2026-01-20 14:40:30|||||||||2
1768920040000|2026-01-20 14:40:40|||||||||4
1768920050000|2026-01-20 14:40:50|||||||||2
1768920060000|2026-01-20 14:41:00|||||||||1
1768920070000|2026-01-20 14:41:10|||||||||1
1768920080000|2026-01-20 14:41:20|||||||||3
1768920090000|2026-01-20 14:41:30|||||||||6
1768920100000|2026-01-20 14:41:40|||||||||2
1768920110000|2026-01-20 14:41:50|||||||||6
1768920120000|2026-01-20 14:42:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|235
1768920140000|2026-01-20 14:42:20|||||||||3
1768920150000|2026-01-20 14:42:30|||||||||282
1768920160000|2026-01-20 14:42:40|1464.4|1461.4|1465.2|1462.2|1465.2|1462.2|1464.2|1461.2|102
1768920170000|2026-01-20 14:42:50|||||||||3
1768920210000|2026-01-20 14:43:30|||||||||1
1768920220000|2026-01-20 14:43:40|||||||||92
1768920240000|2026-01-20 14:44:00|1464.4|1461.4|1464.2|1461.2|1464.4|1461.4|1464.2|1461.2|45
1768920300000|2026-01-20 14:45:00|1464.4|1461.4|1465.2|1462.2|1465.2|1462.2|1464.4|1461.4|35
1768920330000|2026-01-20 14:45:30|||||||||6
1768920340000|2026-01-20 14:45:40|||||||||2
1768920350000|2026-01-20 14:45:50|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|8
1768920360000|2026-01-20 14:46:00|||||||||1
1768920370000|2026-01-20 14:46:10|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|0
1768920400000|2026-01-20 14:46:40|||||||||11
1768920410000|2026-01-20 14:46:50|||||||||4
1768920440000|2026-01-20 14:47:20|||||||||3
1768920460000|2026-01-20 14:47:40|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|3
1768920470000|2026-01-20 14:47:50|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|9
1768920480000|2026-01-20 14:48:00|||||||||3
1768920490000|2026-01-20 14:48:10|||||||||2
1768920500000|2026-01-20 14:48:20|||||||||2
1768920510000|2026-01-20 14:48:30|||||||||2
1768920520000|2026-01-20 14:48:40|||||||||1
1768920530000|2026-01-20 14:48:50|1465.4|1462.4|1465.2|1462.2|1465.4|1462.4|1465.2|1462.2|236
1768920540000|2026-01-20 14:49:00|||||||||1
1768920580000|2026-01-20 14:49:40|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|10
1768920600000|2026-01-20 14:50:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|39
1768920610000|2026-01-20 14:50:10|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|3
1768920620000|2026-01-20 14:50:20|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|2
1768920630000|2026-01-20 14:50:30|||||||||1
1768920640000|2026-01-20 14:50:40|1465.2|1462.2|1464.4|1461.4|1465.2|1462.2|1464.4|1461.4|8
1768920650000|2026-01-20 14:50:50|||||||||3
1768920660000|2026-01-20 14:51:00|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|12
1768920670000|2026-01-20 14:51:10|1464.4|1461.4|1464.3|1461.3|1464.4|1461.4|1464.3|1461.3|8
1768920710000|2026-01-20 14:51:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|4
1768920720000|2026-01-20 14:52:00|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.3|1461.3|53
1768920730000|2026-01-20 14:52:10|||||||||2
1768920750000|2026-01-20 14:52:30|||||||||11
1768920820000|2026-01-20 14:53:40|||||||||4
1768920840000|2026-01-20 14:54:00|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|1465.2|1462.2|38
1768920870000|2026-01-20 14:54:30|||||||||1
1768920890000|2026-01-20 14:54:50|||||||||1
1768920900000|2026-01-20 14:55:00|||||||||1
1768920910000|2026-01-20 14:55:10|||||||||1
1768920930000|2026-01-20 14:55:30|1464.8|1461.8|1464.4|1461.4|1464.8|1461.8|1464.4|1461.4|10
1768920940000|2026-01-20 14:55:40|||||||||1
1768920950000|2026-01-20 14:55:50|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|97
1768920980000|2026-01-20 14:56:20|||||||||2
1768920990000|2026-01-20 14:56:30|||||||||1
1768921000000|2026-01-20 14:56:40|1464.3|1461.3|1464.2|1461.2|1464.3|1461.3|1464.2|1461.2|13
1768921010000|2026-01-20 14:56:50|||||||||9
1768921020000|2026-01-20 14:57:00|||||||||3
1768921030000|2026-01-20 14:57:10|||||||||5
1768921050000|2026-01-20 14:57:30|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|0
1768921080000|2026-01-20 14:58:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1768921100000|2026-01-20 14:58:20|||||||||1
1768921110000|2026-01-20 14:58:30|||||||||2
1768921130000|2026-01-20 14:58:50|1463.8|1460.8|1463.2|1460.2|1463.8|1460.8|1462.2|1459.2|339
1768921140000|2026-01-20 14:59:00|||||||||3
1768921160000|2026-01-20 14:59:20|||||||||3
1768921170000|2026-01-20 14:59:30|1462.8|1459.8|1462.8|1459.8|1463.2|1460.2|1462.3|1459.3|45
1768921180000|2026-01-20 14:59:40|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|0
1768921190000|2026-01-20 14:59:50|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|4
1768921200000|2026-01-20 15:00:00|1463.2|1460.2|1462.4|1459.4|1463.2|1460.2|1462.4|1459.4|7
1768921210000|2026-01-20 15:00:10|1462.8|1459.8|1463.2|1460.2|1463.2|1460.2|1462.8|1459.8|14
1768921220000|2026-01-20 15:00:20|||||||||12
1768921230000|2026-01-20 15:00:30|||||||||10
1768921240000|2026-01-20 15:00:40|||||||||12
1768921250000|2026-01-20 15:00:50|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.2|1459.2|30
1768921260000|2026-01-20 15:01:00|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|6
1768921270000|2026-01-20 15:01:10|||||||||12
1768921280000|2026-01-20 15:01:20|||||||||2
1768921290000|2026-01-20 15:01:30|||||||||7
1768921300000|2026-01-20 15:01:40|||||||||10
1768921320000|2026-01-20 15:02:00|||||||||7
1768921330000|2026-01-20 15:02:10|||||||||1
1768921340000|2026-01-20 15:02:20|||||||||7
1768921350000|2026-01-20 15:02:30|||||||||1
1768921360000|2026-01-20 15:02:40|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|23
1768921370000|2026-01-20 15:02:50|||||||||4
1768921380000|2026-01-20 15:03:00|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|7
1768921390000|2026-01-20 15:03:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|5
1768921410000|2026-01-20 15:03:30|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|9
1768921420000|2026-01-20 15:03:40|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|8
1768921430000|2026-01-20 15:03:50|||||||||6
1768921450000|2026-01-20 15:04:10|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|10
1768921460000|2026-01-20 15:04:20|||||||||4
1768921470000|2026-01-20 15:04:30|||||||||7
1768921480000|2026-01-20 15:04:40|||||||||11
1768921490000|2026-01-20 15:04:50|||||||||40
1768921500000|2026-01-20 15:05:00|1462.4|1459.4|1462.8|1459.8|1463.2|1460.2|1462.4|1459.4|30
1768921510000|2026-01-20 15:05:10|||||||||1
1768921520000|2026-01-20 15:05:20|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|8
1768921540000|2026-01-20 15:05:40|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|19
1768921550000|2026-01-20 15:05:50|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|5
1768921560000|2026-01-20 15:06:00|||||||||6
1768921570000|2026-01-20 15:06:10|||||||||5
1768921590000|2026-01-20 15:06:30|||||||||15
1768921600000|2026-01-20 15:06:40|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|6
1768921610000|2026-01-20 15:06:50|||||||||8
1768921620000|2026-01-20 15:07:00|||||||||3
1768921630000|2026-01-20 15:07:10|||||||||6
1768921640000|2026-01-20 15:07:20|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|31
1768921650000|2026-01-20 15:07:30|||||||||19
1768921660000|2026-01-20 15:07:40|||||||||19
1768921670000|2026-01-20 15:07:50|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|15
1768921680000|2026-01-20 15:08:00|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|18
1768921700000|2026-01-20 15:08:20|||||||||6
1768921710000|2026-01-20 15:08:30|||||||||3
1768921720000|2026-01-20 15:08:40|||||||||11
1768921730000|2026-01-20 15:08:50|||||||||7
1768921740000|2026-01-20 15:09:00|||||||||8
1768921750000|2026-01-20 15:09:10|||||||||20
1768921760000|2026-01-20 15:09:20|||||||||2
1768921770000|2026-01-20 15:09:30|||||||||31
1768921790000|2026-01-20 15:09:50|||||||||5
1768921810000|2026-01-20 15:10:10|||||||||13
1768921820000|2026-01-20 15:10:20|||||||||2
1768921830000|2026-01-20 15:10:30|||||||||12
1768921840000|2026-01-20 15:10:40|||||||||8
1768921860000|2026-01-20 15:11:00|||||||||9
1768921880000|2026-01-20 15:11:20|||||||||14
1768921890000|2026-01-20 15:11:30|||||||||1
1768921900000|2026-01-20 15:11:40|||||||||16
1768921920000|2026-01-20 15:12:00|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|28
1768921930000|2026-01-20 15:12:10|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|7
1768921940000|2026-01-20 15:12:20|||||||||1
1768921950000|2026-01-20 15:12:30|||||||||11
1768921960000|2026-01-20 15:12:40|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1
1768921970000|2026-01-20 15:12:50|||||||||10
1768921990000|2026-01-20 15:13:10|||||||||9
1768922000000|2026-01-20 15:13:20|||||||||1
1768922010000|2026-01-20 15:13:30|||||||||13
1768922020000|2026-01-20 15:13:40|||||||||22
1768922030000|2026-01-20 15:13:50|||||||||20
1768922040000|2026-01-20 15:14:00|||||||||7
1768922050000|2026-01-20 15:14:10|||||||||16
1768922060000|2026-01-20 15:14:20|1463.8|1460.8|1463.6|1460.6|1464.2|1461.2|1463.6|1460.6|42
1768922070000|2026-01-20 15:14:30|1463.2|1460.2|1463.4|1460.4|1463.4|1460.4|1463.2|1460.2|5
1768922080000|2026-01-20 15:14:40|||||||||11
1768922100000|2026-01-20 15:15:00|||||||||1
1768922120000|2026-01-20 15:15:20|||||||||1
1768922170000|2026-01-20 15:16:10|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|1464.2|1461.2|0
1768922180000|2026-01-20 15:16:20|||||||||1
1768922200000|2026-01-20 15:16:40|||||||||1
1768922210000|2026-01-20 15:16:50|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|5
1768922240000|2026-01-20 15:17:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1
1768922260000|2026-01-20 15:17:40|||||||||21
1768922280000|2026-01-20 15:18:00|||||||||7
1768922300000|2026-01-20 15:18:20|||||||||1
1768922310000|2026-01-20 15:18:30|||||||||5
1768922350000|2026-01-20 15:19:10|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|1463.2|1460.2|67
1768922360000|2026-01-20 15:19:20|||||||||3
1768922400000|2026-01-20 15:20:00|||||||||1
1768922410000|2026-01-20 15:20:10|||||||||3
1768922440000|2026-01-20 15:20:40|||||||||1
1768922460000|2026-01-20 15:21:00|||||||||1
1768922490000|2026-01-20 15:21:30|||||||||2
1768922510000|2026-01-20 15:21:50|||||||||54
1768922530000|2026-01-20 15:22:10|||||||||4
1768922550000|2026-01-20 15:22:30|||||||||1
1768922560000|2026-01-20 15:22:40|||||||||3
1768922570000|2026-01-20 15:22:50|||||||||2
1768922580000|2026-01-20 15:23:00|||||||||1
1768922590000|2026-01-20 15:23:10|||||||||7
1768922610000|2026-01-20 15:23:30|||||||||2
1768922630000|2026-01-20 15:23:50|||||||||2
1768922650000|2026-01-20 15:24:10|||||||||8
1768922660000|2026-01-20 15:24:20|||||||||4
1768922670000|2026-01-20 15:24:30|||||||||6
1768922680000|2026-01-20 15:24:40|||||||||59
1768922690000|2026-01-20 15:24:50|||||||||1
1768922700000|2026-01-20 15:25:00|||||||||4
1768922710000|2026-01-20 15:25:10|||||||||1
1768922720000|2026-01-20 15:25:20|||||||||21
1768922730000|2026-01-20 15:25:30|||||||||8
1768922740000|2026-01-20 15:25:40|||||||||1
1768922750000|2026-01-20 15:25:50|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|6
1768922770000|2026-01-20 15:26:10|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|136
1768922780000|2026-01-20 15:26:20|||||||||5
1768922800000|2026-01-20 15:26:40|||||||||2
1768922860000|2026-01-20 15:27:40|||||||||1
1768922880000|2026-01-20 15:28:00|||||||||6
1768922900000|2026-01-20 15:28:20|1460.2|1457.2|1459.2|1456.2|1460.2|1457.2|1459.2|1456.2|76
1768922910000|2026-01-20 15:28:30|1458.9|1455.9|1459.2|1456.2|1459.2|1456.2|1458.9|1455.9|102
1768922920000|2026-01-20 15:28:40|||||||||3
1768922930000|2026-01-20 15:28:50|||||||||1
1768922940000|2026-01-20 15:29:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|2
1768922960000|2026-01-20 15:29:20|||||||||2
1768922970000|2026-01-20 15:29:30|||||||||5
1768923000000|2026-01-20 15:30:00|1459.2|1456.2|1457.2|1454.2|1459.2|1456.2|1457.2|1454.2|47
1768923010000|2026-01-20 15:30:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|12
1768923020000|2026-01-20 15:30:20|||||||||2
1768923040000|2026-01-20 15:30:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|10
1768923050000|2026-01-20 15:30:50|||||||||1
1768923060000|2026-01-20 15:31:00|||||||||1
1768923080000|2026-01-20 15:31:20|1456.9|1453.9|1457.2|1454.2|1457.2|1454.2|1456.9|1453.9|14
1768923090000|2026-01-20 15:31:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|5
1768923100000|2026-01-20 15:31:40|||||||||65
1768923120000|2026-01-20 15:32:00|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|93
1768923130000|2026-01-20 15:32:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|4
1768923140000|2026-01-20 15:32:20|||||||||1
1768923150000|2026-01-20 15:32:30|||||||||1
1768923160000|2026-01-20 15:32:40|||||||||2
1768923180000|2026-01-20 15:33:00|||||||||2
1768923240000|2026-01-20 15:34:00|||||||||6
1768923260000|2026-01-20 15:34:20|||||||||1
1768923270000|2026-01-20 15:34:30|||||||||3
1768923300000|2026-01-20 15:35:00|||||||||2
1768923320000|2026-01-20 15:35:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|49
1768923330000|2026-01-20 15:35:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|22
1768923340000|2026-01-20 15:35:40|||||||||7
1768923350000|2026-01-20 15:35:50|||||||||2
1768923360000|2026-01-20 15:36:00|||||||||15
1768923380000|2026-01-20 15:36:20|||||||||1
1768923390000|2026-01-20 15:36:30|||||||||5
1768923400000|2026-01-20 15:36:40|||||||||1
1768923420000|2026-01-20 15:37:00|||||||||5
1768923430000|2026-01-20 15:37:10|||||||||1
1768923460000|2026-01-20 15:37:40|||||||||1
1768923470000|2026-01-20 15:37:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.2|1452.2|53
1768923480000|2026-01-20 15:38:00|||||||||1
1768923500000|2026-01-20 15:38:20|1455.7|1452.7|1454.9|1451.9|1455.7|1452.7|1454.9|1451.9|50
1768923550000|2026-01-20 15:39:10|||||||||2
1768923560000|2026-01-20 15:39:20|||||||||5
1768923590000|2026-01-20 15:39:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|10
1768923610000|2026-01-20 15:40:10|||||||||1
1768923620000|2026-01-20 15:40:20|||||||||6
1768923630000|2026-01-20 15:40:30|||||||||2
1768923640000|2026-01-20 15:40:40|||||||||1
1768923660000|2026-01-20 15:41:00|||||||||5
1768923680000|2026-01-20 15:41:20|||||||||1
1768923690000|2026-01-20 15:41:30|||||||||2
1768923720000|2026-01-20 15:42:00|||||||||2
1768923740000|2026-01-20 15:42:20|||||||||1
1768923750000|2026-01-20 15:42:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|2
1768923760000|2026-01-20 15:42:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1768923770000|2026-01-20 15:42:50|||||||||4
1768923780000|2026-01-20 15:43:00|||||||||2
1768923790000|2026-01-20 15:43:10|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|7
1768923800000|2026-01-20 15:43:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|8
1768923810000|2026-01-20 15:43:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1768923820000|2026-01-20 15:43:40|||||||||1
1768923830000|2026-01-20 15:43:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1768923840000|2026-01-20 15:44:00|||||||||6
1768923850000|2026-01-20 15:44:10|1455.5|1452.5|1455.9|1452.9|1455.9|1452.9|1455.5|1452.5|1
1768923860000|2026-01-20 15:44:20|||||||||1
1768923870000|2026-01-20 15:44:30|||||||||1
1768923880000|2026-01-20 15:44:40|||||||||1
1768923890000|2026-01-20 15:44:50|||||||||3
1768923900000|2026-01-20 15:45:00|||||||||7
1768923920000|2026-01-20 15:45:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|7
1768923930000|2026-01-20 15:45:30|1453.9|1450.9|1453.9|1450.9|1454.9|1451.9|1453.9|1450.9|117
1768923990000|2026-01-20 15:46:30|||||||||1
1768924010000|2026-01-20 15:46:50|||||||||1
1768924020000|2026-01-20 15:47:00|1454.5|1451.5|1453.9|1450.9|1454.5|1451.5|1453.9|1450.9|6
1768924030000|2026-01-20 15:47:10|||||||||53
1768924060000|2026-01-20 15:47:40|||||||||1
1768924080000|2026-01-20 15:48:00|||||||||8
1768924090000|2026-01-20 15:48:10|||||||||1
1768924160000|2026-01-20 15:49:20|||||||||1
1768924170000|2026-01-20 15:49:30|||||||||1
1768924190000|2026-01-20 15:49:50|||||||||1
1768924200000|2026-01-20 15:50:00|||||||||2
1768924220000|2026-01-20 15:50:20|||||||||3
1768924230000|2026-01-20 15:50:30|||||||||7
1768924240000|2026-01-20 15:50:40|||||||||2
1768924250000|2026-01-20 15:50:50|||||||||1
1768924270000|2026-01-20 15:51:10|||||||||2
1768924290000|2026-01-20 15:51:30|||||||||1
1768924310000|2026-01-20 15:51:50|||||||||1
1768924320000|2026-01-20 15:52:00|1452.9|1449.9|1451.5|1448.5|1452.9|1449.9|1451.5|1448.5|45
1768924330000|2026-01-20 15:52:10|||||||||31
1768924340000|2026-01-20 15:52:20|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|18
1768924350000|2026-01-20 15:52:30|||||||||4
1768924360000|2026-01-20 15:52:40|1451.9|1448.9|1451.9|1448.9|1452.2|1449.2|1451.9|1448.9|11
1768924370000|2026-01-20 15:52:50|||||||||1
1768924380000|2026-01-20 15:53:00|||||||||2
1768924390000|2026-01-20 15:53:10|||||||||2
1768924410000|2026-01-20 15:53:30|||||||||1
1768924430000|2026-01-20 15:53:50|||||||||1
1768924440000|2026-01-20 15:54:00|||||||||5
1768924460000|2026-01-20 15:54:20|||||||||1
1768924470000|2026-01-20 15:54:30|||||||||3
1768924490000|2026-01-20 15:54:50|||||||||1
1768924500000|2026-01-20 15:55:00|||||||||2
1768924510000|2026-01-20 15:55:10|||||||||1
1768924550000|2026-01-20 15:55:50|||||||||2
1768924560000|2026-01-20 15:56:00|||||||||7
1768924570000|2026-01-20 15:56:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|10
1768924580000|2026-01-20 15:56:20|1450.9|1447.9|1451.2|1448.2|1451.5|1448.5|1450.9|1447.9|37
1768924590000|2026-01-20 15:56:30|||||||||2
1768924600000|2026-01-20 15:56:40|||||||||6
1768924610000|2026-01-20 15:56:50|||||||||3
1768924620000|2026-01-20 15:57:00|||||||||4
1768924630000|2026-01-20 15:57:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|8
1768924640000|2026-01-20 15:57:20|||||||||2
1768924650000|2026-01-20 15:57:30|||||||||2
1768924680000|2026-01-20 15:58:00|||||||||9
1768924690000|2026-01-20 15:58:10|||||||||11
1768924700000|2026-01-20 15:58:20|1451.5|1448.5|1451.2|1448.2|1451.5|1448.5|1451.2|1448.2|26
1768924710000|2026-01-20 15:58:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|3
1768924730000|2026-01-20 15:58:50|||||||||5
1768924760000|2026-01-20 15:59:20|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|21
1768924780000|2026-01-20 15:59:40|||||||||5
1768924790000|2026-01-20 15:59:50|1452.5|1449.5|1450.5|1447.5|1452.5|1449.5|1450.5|1447.5|29
1768924800000|2026-01-20 16:00:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|79
1768924810000|2026-01-20 16:00:10|||||||||10
1768924820000|2026-01-20 16:00:20|||||||||2
1768924830000|2026-01-20 16:00:30|||||||||11
1768924850000|2026-01-20 16:00:50|||||||||18
1768924860000|2026-01-20 16:01:00|||||||||1
1768924870000|2026-01-20 16:01:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|27
1768924880000|2026-01-20 16:01:20|||||||||2
1768924890000|2026-01-20 16:01:30|||||||||11
1768924900000|2026-01-20 16:01:40|||||||||9
1768924910000|2026-01-20 16:01:50|||||||||1
1768924920000|2026-01-20 16:02:00|||||||||12
1768924930000|2026-01-20 16:02:10|||||||||5
1768924940000|2026-01-20 16:02:20|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|7
1768924950000|2026-01-20 16:02:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|2
1768924960000|2026-01-20 16:02:40|1451.9|1448.9|1451.5|1448.5|1451.9|1448.9|1451.5|1448.5|12
1768924970000|2026-01-20 16:02:50|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|7
1768924980000|2026-01-20 16:03:00|||||||||15
1768924990000|2026-01-20 16:03:10|||||||||111
1768925000000|2026-01-20 16:03:20|||||||||9
1768925010000|2026-01-20 16:03:30|||||||||10
1768925020000|2026-01-20 16:03:40|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1
1768925030000|2026-01-20 16:03:50|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|5
1768925040000|2026-01-20 16:04:00|||||||||7
1768925050000|2026-01-20 16:04:10|||||||||7
1768925070000|2026-01-20 16:04:30|||||||||8
1768925080000|2026-01-20 16:04:40|||||||||8
1768925090000|2026-01-20 16:04:50|1451|1448|1451.2|1448.2|1451.2|1448.2|1451|1448|13
1768925100000|2026-01-20 16:05:00|||||||||26
1768925110000|2026-01-20 16:05:10|||||||||2
1768925120000|2026-01-20 16:05:20|1451.5|1448.5|1451.9|1448.9|1451.9|1448.9|1451.5|1448.5|12
1768925130000|2026-01-20 16:05:30|||||||||1
1768925140000|2026-01-20 16:05:40|||||||||28
1768925150000|2026-01-20 16:05:50|||||||||6
1768925160000|2026-01-20 16:06:00|||||||||8
1768925170000|2026-01-20 16:06:10|||||||||8
1768925180000|2026-01-20 16:06:20|||||||||1
1768925190000|2026-01-20 16:06:30|||||||||4
1768925200000|2026-01-20 16:06:40|||||||||2
1768925210000|2026-01-20 16:06:50|||||||||4
1768925220000|2026-01-20 16:07:00|1452.5|1449.5|1452.9|1449.9|1452.9|1449.9|1452.5|1449.5|99
1768925230000|2026-01-20 16:07:10|1452.2|1449.2|1452.2|1449.2|1452.3|1449.3|1452.2|1449.2|32
1768925240000|2026-01-20 16:07:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|5
1768925250000|2026-01-20 16:07:30|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.2|1449.2|65
1768925260000|2026-01-20 16:07:40|||||||||9
1768925270000|2026-01-20 16:07:50|||||||||1
1768925280000|2026-01-20 16:08:00|||||||||19
1768925290000|2026-01-20 16:08:10|||||||||1
1768925300000|2026-01-20 16:08:20|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|11
1768925310000|2026-01-20 16:08:30|||||||||3
1768925320000|2026-01-20 16:08:40|||||||||6
1768925330000|2026-01-20 16:08:50|||||||||1
1768925340000|2026-01-20 16:09:00|||||||||7
1768925350000|2026-01-20 16:09:10|||||||||10
1768925360000|2026-01-20 16:09:20|||||||||11
1768925370000|2026-01-20 16:09:30|||||||||6
1768925380000|2026-01-20 16:09:40|||||||||2
1768925390000|2026-01-20 16:09:50|||||||||11
1768925400000|2026-01-20 16:10:00|||||||||9
1768925410000|2026-01-20 16:10:10|||||||||7
1768925420000|2026-01-20 16:10:20|||||||||1
1768925430000|2026-01-20 16:10:30|||||||||11
1768925440000|2026-01-20 16:10:40|||||||||9
1768925450000|2026-01-20 16:10:50|1454.8|1451.8|1455.2|1452.2|1455.2|1452.2|1454.8|1451.8|133
1768925460000|2026-01-20 16:11:00|1455.4|1452.4|1455.8|1452.8|1455.8|1452.8|1455.4|1452.4|35
1768925470000|2026-01-20 16:11:10|1456.2|1453.2|1455.2|1452.2|1456.2|1453.2|1455.2|1452.2|78
1768925480000|2026-01-20 16:11:20|||||||||10
1768925490000|2026-01-20 16:11:30|||||||||1
1768925500000|2026-01-20 16:11:40|||||||||13
1768925520000|2026-01-20 16:12:00|||||||||8
1768925530000|2026-01-20 16:12:10|||||||||8
1768925540000|2026-01-20 16:12:20|||||||||30
1768925550000|2026-01-20 16:12:30|||||||||7
1768925570000|2026-01-20 16:12:50|||||||||9
1768925580000|2026-01-20 16:13:00|||||||||1
1768925590000|2026-01-20 16:13:10|||||||||7
1768925600000|2026-01-20 16:13:20|||||||||2
1768925610000|2026-01-20 16:13:30|||||||||5
1768925620000|2026-01-20 16:13:40|||||||||6
1768925640000|2026-01-20 16:14:00|||||||||8
1768925660000|2026-01-20 16:14:20|||||||||8
1768925670000|2026-01-20 16:14:30|||||||||13
1768925680000|2026-01-20 16:14:40|||||||||10
1768925690000|2026-01-20 16:14:50|||||||||4
1768925700000|2026-01-20 16:15:00|||||||||1
1768925710000|2026-01-20 16:15:10|||||||||3
1768925730000|2026-01-20 16:15:30|||||||||1
1768925760000|2026-01-20 16:16:00|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|49
1768925790000|2026-01-20 16:16:30|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|3
1768925800000|2026-01-20 16:16:40|||||||||1
1768925810000|2026-01-20 16:16:50|||||||||8
1768925820000|2026-01-20 16:17:00|||||||||1
1768925840000|2026-01-20 16:17:20|||||||||1
1768925850000|2026-01-20 16:17:30|||||||||19
1768925860000|2026-01-20 16:17:40|||||||||2
1768925880000|2026-01-20 16:18:00|||||||||4
1768925890000|2026-01-20 16:18:10|||||||||3
1768925900000|2026-01-20 16:18:20|||||||||6
1768925920000|2026-01-20 16:18:40|||||||||3
1768925930000|2026-01-20 16:18:50|||||||||1
1768925950000|2026-01-20 16:19:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|12
1768925960000|2026-01-20 16:19:20|||||||||1
1768925990000|2026-01-20 16:19:50|1454.4|1451.4|1454.2|1451.2|1454.4|1451.4|1454.2|1451.2|7
1768926000000|2026-01-20 16:20:00|1454.4|1451.4|1454.2|1451.2|1454.4|1451.4|1454.2|1451.2|25
1768926010000|2026-01-20 16:20:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|368
1768926030000|2026-01-20 16:20:30|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1452.9|1449.9|15
1768926040000|2026-01-20 16:20:40|1453|1450|1453.2|1450.2|1453.2|1450.2|1453|1450|0
1768926060000|2026-01-20 16:21:00|||||||||3
1768926080000|2026-01-20 16:21:20|||||||||1
1768926090000|2026-01-20 16:21:30|||||||||1
1768926100000|2026-01-20 16:21:40|||||||||1
1768926120000|2026-01-20 16:22:00|||||||||1
1768926160000|2026-01-20 16:22:40|||||||||3
1768926180000|2026-01-20 16:23:00|||||||||1
1768926240000|2026-01-20 16:24:00|||||||||1
1768926250000|2026-01-20 16:24:10|||||||||1
1768926260000|2026-01-20 16:24:20|||||||||1
1768926270000|2026-01-20 16:24:30|||||||||6
1768926280000|2026-01-20 16:24:40|1452.5|1449.5|1452.2|1449.2|1452.9|1449.9|1452.2|1449.2|48
1768926300000|2026-01-20 16:25:00|1451.9|1448.9|1451.5|1448.5|1451.9|1448.9|1451.5|1448.5|53
1768926310000|2026-01-20 16:25:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|0
1768926330000|2026-01-20 16:25:30|||||||||1
1768926360000|2026-01-20 16:26:00|||||||||3
1768926370000|2026-01-20 16:26:10|||||||||2
1768926390000|2026-01-20 16:26:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1
1768926400000|2026-01-20 16:26:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|0
1768926410000|2026-01-20 16:26:50|1451.5|1448.5|1451.5|1448.5|1451.9|1448.9|1451.5|1448.5|4
1768926420000|2026-01-20 16:27:00|1451.2|1448.2|1450.9|1447.9|1451.2|1448.2|1450.9|1447.9|12
1768926430000|2026-01-20 16:27:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|9
1768926450000|2026-01-20 16:27:30|||||||||1
1768926460000|2026-01-20 16:27:40|||||||||1
1768926470000|2026-01-20 16:27:50|||||||||1
1768926480000|2026-01-20 16:28:00|||||||||1
1768926500000|2026-01-20 16:28:20|||||||||1
1768926520000|2026-01-20 16:28:40|||||||||2
1768926540000|2026-01-20 16:29:00|||||||||2
1768926550000|2026-01-20 16:29:10|||||||||1
1768926560000|2026-01-20 16:29:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|51
1768926580000|2026-01-20 16:29:40|||||||||13
1768926590000|2026-01-20 16:29:50|1451|1448|1451.2|1448.2|1451.2|1448.2|1451|1448|95
1768926600000|2026-01-20 16:30:00|||||||||1
1768926620000|2026-01-20 16:30:20|||||||||1
1768926640000|2026-01-20 16:30:40|||||||||1
1768926680000|2026-01-20 16:31:20|1451.9|1448.9|1452.5|1449.5|1452.5|1449.5|1451.9|1448.9|60
1768926690000|2026-01-20 16:31:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1
1768926700000|2026-01-20 16:31:40|||||||||5
1768926710000|2026-01-20 16:31:50|||||||||1
1768926730000|2026-01-20 16:32:10|||||||||1
1768926750000|2026-01-20 16:32:30|||||||||3
1768926780000|2026-01-20 16:33:00|||||||||2
1768926830000|2026-01-20 16:33:50|1451.4|1448.4|1451.5|1448.5|1451.5|1448.5|1451.4|1448.4|106
1768926840000|2026-01-20 16:34:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|0
1768926850000|2026-01-20 16:34:10|||||||||2
1768926900000|2026-01-20 16:35:00|||||||||3
1768926920000|2026-01-20 16:35:20|||||||||1
1768926930000|2026-01-20 16:35:30|||||||||3
1768926940000|2026-01-20 16:35:40|||||||||5
1768926950000|2026-01-20 16:35:50|||||||||4
1768927020000|2026-01-20 16:37:00|||||||||1
1768927030000|2026-01-20 16:37:10|||||||||1
1768927050000|2026-01-20 16:37:30|||||||||6
1768927060000|2026-01-20 16:37:40|||||||||1
1768927070000|2026-01-20 16:37:50|||||||||3
1768927080000|2026-01-20 16:38:00|||||||||2
1768927090000|2026-01-20 16:38:10|||||||||1
1768927120000|2026-01-20 16:38:40|||||||||2
1768927130000|2026-01-20 16:38:50|||||||||2
1768927140000|2026-01-20 16:39:00|||||||||1
1768927150000|2026-01-20 16:39:10|||||||||2
1768927160000|2026-01-20 16:39:20|||||||||8
1768927210000|2026-01-20 16:40:10|1451.9|1448.9|1452.2|1449.2|1452.2|1449.2|1451.9|1448.9|131
1768927220000|2026-01-20 16:40:20|||||||||1
1768927230000|2026-01-20 16:40:30|||||||||52
1768927240000|2026-01-20 16:40:40|||||||||1
1768927250000|2026-01-20 16:40:50|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|4
1768927260000|2026-01-20 16:41:00|||||||||6
1768927280000|2026-01-20 16:41:20|||||||||1
1768927290000|2026-01-20 16:41:30|||||||||1
1768927330000|2026-01-20 16:42:10|||||||||2
1768927350000|2026-01-20 16:42:30|1451.5|1448.5|1451.2|1448.2|1451.5|1448.5|1451.2|1448.2|3
1768927380000|2026-01-20 16:43:00|||||||||1
1768927390000|2026-01-20 16:43:10|||||||||1
1768927400000|2026-01-20 16:43:20|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|2
1768927410000|2026-01-20 16:43:30|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|68
1768927420000|2026-01-20 16:43:40|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|2
1768927440000|2026-01-20 16:44:00|||||||||3
1768927450000|2026-01-20 16:44:10|||||||||1
1768927460000|2026-01-20 16:44:20|||||||||6
1768927480000|2026-01-20 16:44:40|||||||||19
1768927490000|2026-01-20 16:44:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|78
1768927500000|2026-01-20 16:45:00|||||||||2
1768927510000|2026-01-20 16:45:10|||||||||2
1768927520000|2026-01-20 16:45:20|||||||||1
1768927560000|2026-01-20 16:46:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|13
1768927570000|2026-01-20 16:46:10|||||||||30
1768927580000|2026-01-20 16:46:20|1448.9|1445.9|1448.1|1445.1|1448.9|1445.9|1448.1|1445.1|6
1768927590000|2026-01-20 16:46:30|||||||||33
1768927600000|2026-01-20 16:46:40|||||||||8
1768927610000|2026-01-20 16:46:50|||||||||2
1768927620000|2026-01-20 16:47:00|||||||||1
1768927630000|2026-01-20 16:47:10|||||||||6
1768927640000|2026-01-20 16:47:20|||||||||1
1768927650000|2026-01-20 16:47:30|||||||||1
1768927660000|2026-01-20 16:47:40|||||||||6
1768927670000|2026-01-20 16:47:50|||||||||5
1768927680000|2026-01-20 16:48:00|||||||||2
1768927710000|2026-01-20 16:48:30|1448.9|1445.9|1448.9|1445.9|1449.1|1446.1|1448.9|1445.9|212
1768927720000|2026-01-20 16:48:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|4
1768927740000|2026-01-20 16:49:00|||||||||3
1768927760000|2026-01-20 16:49:20|||||||||1
1768927770000|2026-01-20 16:49:30|||||||||4
1768927780000|2026-01-20 16:49:40|||||||||5
1768927800000|2026-01-20 16:50:00|||||||||2
1768927820000|2026-01-20 16:50:20|||||||||1
1768927850000|2026-01-20 16:50:50|1448.5|1445.5|1448.9|1445.9|1448.9|1445.9|1448.5|1445.5|19
1768927870000|2026-01-20 16:51:10|||||||||6
1768927880000|2026-01-20 16:51:20|||||||||1
1768927900000|2026-01-20 16:51:40|||||||||9
1768927920000|2026-01-20 16:52:00|||||||||1
1768927940000|2026-01-20 16:52:20|||||||||1
1768927950000|2026-01-20 16:52:30|||||||||2
1768927970000|2026-01-20 16:52:50|||||||||1
1768927980000|2026-01-20 16:53:00|||||||||7
1768927990000|2026-01-20 16:53:10|||||||||2
1768928010000|2026-01-20 16:53:30|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|57
1768928020000|2026-01-20 16:53:40|||||||||1
1768928030000|2026-01-20 16:53:50|||||||||2
1768928040000|2026-01-20 16:54:00|||||||||3
1768928080000|2026-01-20 16:54:40|||||||||10
1768928090000|2026-01-20 16:54:50|||||||||1
1768928100000|2026-01-20 16:55:00|||||||||1
1768928110000|2026-01-20 16:55:10|||||||||22
1768928120000|2026-01-20 16:55:20|||||||||1
1768928130000|2026-01-20 16:55:30|||||||||1
1768928140000|2026-01-20 16:55:40|||||||||28
1768928180000|2026-01-20 16:56:20|||||||||6
1768928220000|2026-01-20 16:57:00|||||||||1
1768928230000|2026-01-20 16:57:10|||||||||2
1768928240000|2026-01-20 16:57:20|||||||||1
1768928260000|2026-01-20 16:57:40|||||||||1
1768928270000|2026-01-20 16:57:50|||||||||3
1768928290000|2026-01-20 16:58:10|||||||||6
1768928310000|2026-01-20 16:58:30|||||||||28
1768928320000|2026-01-20 16:58:40|||||||||1
1768928330000|2026-01-20 16:58:50|||||||||3
1768928350000|2026-01-20 16:59:10|||||||||3
1768928370000|2026-01-20 16:59:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|11
1768928380000|2026-01-20 16:59:40|||||||||25
1768928390000|2026-01-20 16:59:50|||||||||7
1768928400000|2026-01-20 17:00:00|||||||||8
1768928410000|2026-01-20 17:00:10|1448.1|1445.1|1448.1|1445.1|1448.5|1445.5|1448.1|1445.1|12
1768928420000|2026-01-20 17:00:20|||||||||10
1768928430000|2026-01-20 17:00:30|||||||||9
1768928450000|2026-01-20 17:00:50|||||||||9
1768928460000|2026-01-20 17:01:00|||||||||2
1768928470000|2026-01-20 17:01:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|10
1768928480000|2026-01-20 17:01:20|1449.5|1446.5|1449.9|1446.9|1449.9|1446.9|1449.5|1446.5|67
1768928490000|2026-01-20 17:01:30|||||||||12
1768928500000|2026-01-20 17:01:40|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|28
1768928510000|2026-01-20 17:01:50|||||||||1
1768928520000|2026-01-20 17:02:00|||||||||31
1768928540000|2026-01-20 17:02:20|||||||||11
1768928550000|2026-01-20 17:02:30|||||||||1
1768928560000|2026-01-20 17:02:40|||||||||9
1768928570000|2026-01-20 17:02:50|||||||||2
1768928580000|2026-01-20 17:03:00|||||||||5
1768928590000|2026-01-20 17:03:10|||||||||11
1768928610000|2026-01-20 17:03:30|||||||||7
1768928620000|2026-01-20 17:03:40|||||||||3
1768928630000|2026-01-20 17:03:50|||||||||38
1768928640000|2026-01-20 17:04:00|||||||||2
1768928650000|2026-01-20 17:04:10|||||||||12
1768928660000|2026-01-20 17:04:20|||||||||3
1768928670000|2026-01-20 17:04:30|||||||||13
1768928680000|2026-01-20 17:04:40|||||||||9
1768928690000|2026-01-20 17:04:50|||||||||6
1768928700000|2026-01-20 17:05:00|1449.1|1446.1|1448.1|1445.1|1449.1|1446.1|1448.1|1445.1|63
1768928720000|2026-01-20 17:05:20|||||||||7
1768928740000|2026-01-20 17:05:40|||||||||10
1768928750000|2026-01-20 17:05:50|||||||||17
1768928760000|2026-01-20 17:06:00|||||||||10
1768928770000|2026-01-20 17:06:10|||||||||19
1768928790000|2026-01-20 17:06:30|||||||||7
1768928800000|2026-01-20 17:06:40|||||||||4
1768928810000|2026-01-20 17:06:50|||||||||6
1768928820000|2026-01-20 17:07:00|||||||||6
1768928830000|2026-01-20 17:07:10|||||||||9
1768928840000|2026-01-20 17:07:20|||||||||20
1768928850000|2026-01-20 17:07:30|||||||||6
1768928860000|2026-01-20 17:07:40|||||||||8
1768928870000|2026-01-20 17:07:50|||||||||1
1768928880000|2026-01-20 17:08:00|||||||||7
1768928890000|2026-01-20 17:08:10|1447.9|1444.9|1447.1|1444.1|1447.9|1444.9|1447.1|1444.1|55
1768928900000|2026-01-20 17:08:20|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|14
1768928910000|2026-01-20 17:08:30|||||||||68
1768928920000|2026-01-20 17:08:40|||||||||11
1768928930000|2026-01-20 17:08:50|1445.9|1442.9|1444|1441|1445.9|1442.9|1444|1441|155
1768928940000|2026-01-20 17:09:00|1443.9|1440.9|1444.1|1441.1|1444.1|1441.1|1443.9|1440.9|86
1768928950000|2026-01-20 17:09:10|||||||||6
1768928960000|2026-01-20 17:09:20|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|2
1768928970000|2026-01-20 17:09:30|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|6
1768928980000|2026-01-20 17:09:40|1443.9|1440.9|1443.5|1440.5|1443.9|1440.9|1443.5|1440.5|102
1768928990000|2026-01-20 17:09:50|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|8
1768929000000|2026-01-20 17:10:00|1443.9|1440.9|1444.1|1441.1|1444.1|1441.1|1443.9|1440.9|9
1768929010000|2026-01-20 17:10:10|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|7
1768929020000|2026-01-20 17:10:20|||||||||2
1768929030000|2026-01-20 17:10:30|||||||||5
1768929040000|2026-01-20 17:10:40|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|7
1768929060000|2026-01-20 17:11:00|||||||||8
1768929080000|2026-01-20 17:11:20|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|96
1768929100000|2026-01-20 17:11:40|||||||||9
1768929110000|2026-01-20 17:11:50|||||||||1
1768929120000|2026-01-20 17:12:00|||||||||13
1768929130000|2026-01-20 17:12:10|||||||||9
1768929140000|2026-01-20 17:12:20|||||||||38
1768929150000|2026-01-20 17:12:30|1442.9|1439.9|1443.1|1440.1|1443.1|1440.1|1442.9|1439.9|45
1768929160000|2026-01-20 17:12:40|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|117
1768929170000|2026-01-20 17:12:50|||||||||6
1768929180000|2026-01-20 17:13:00|1443.1|1440.1|1444.1|1441.1|1444.1|1441.1|1443.1|1440.1|109
1768929190000|2026-01-20 17:13:10|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|19
1768929210000|2026-01-20 17:13:30|||||||||5
1768929220000|2026-01-20 17:13:40|||||||||8
1768929240000|2026-01-20 17:14:00|||||||||8
1768929260000|2026-01-20 17:14:20|1444.1|1441.1|1444.5|1441.5|1444.5|1441.5|1444.1|1441.1|18
1768929270000|2026-01-20 17:14:30|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|17
1768929280000|2026-01-20 17:14:40|||||||||4
1768929290000|2026-01-20 17:14:50|1443.9|1440.9|1444.1|1441.1|1444.1|1441.1|1443.9|1440.9|18
1768929300000|2026-01-20 17:15:00|1444|1441|1443.5|1440.5|1444.1|1441.1|1443.5|1440.5|5
1768929310000|2026-01-20 17:15:10|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|9
1768929320000|2026-01-20 17:15:20|1443|1440|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|29
1768929330000|2026-01-20 17:15:30|1443|1440|1443.1|1440.1|1443.1|1440.1|1442.9|1439.9|30
1768929340000|2026-01-20 17:15:40|||||||||12
1768929350000|2026-01-20 17:15:50|||||||||1
1768929370000|2026-01-20 17:16:10|1443|1440|1443|1440|1443|1440|1443|1440|57
1768929380000|2026-01-20 17:16:20|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1
1768929390000|2026-01-20 17:16:30|1443|1440|1443|1440|1443.1|1440.1|1443|1440|1
1768929400000|2026-01-20 17:16:40|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|51
1768929420000|2026-01-20 17:17:00|||||||||1
1768929430000|2026-01-20 17:17:10|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1
1768929450000|2026-01-20 17:17:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|4
1768929460000|2026-01-20 17:17:40|||||||||30
1768929470000|2026-01-20 17:17:50|||||||||2
1768929480000|2026-01-20 17:18:00|||||||||3
1768929490000|2026-01-20 17:18:10|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|46
1768929500000|2026-01-20 17:18:20|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1
1768929510000|2026-01-20 17:18:30|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|5
1768929520000|2026-01-20 17:18:40|||||||||17
1768929530000|2026-01-20 17:18:50|1443|1440|1443|1440|1443|1440|1443|1440|0
1768929570000|2026-01-20 17:19:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|6
1768929580000|2026-01-20 17:19:40|||||||||1
1768929590000|2026-01-20 17:19:50|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|2
1768929600000|2026-01-20 17:20:00|||||||||1
1768929670000|2026-01-20 17:21:10|||||||||1
1768929690000|2026-01-20 17:21:30|||||||||2
1768929710000|2026-01-20 17:21:50|||||||||2
1768929720000|2026-01-20 17:22:00|||||||||1
1768929760000|2026-01-20 17:22:40|||||||||2
1768929770000|2026-01-20 17:22:50|||||||||2
1768929780000|2026-01-20 17:23:00|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|2
1768929790000|2026-01-20 17:23:10|||||||||1
1768929800000|2026-01-20 17:23:20|||||||||4
1768929810000|2026-01-20 17:23:30|||||||||4
1768929830000|2026-01-20 17:23:50|||||||||1
1768929840000|2026-01-20 17:24:00|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|6
1768929850000|2026-01-20 17:24:10|||||||||9
1768929870000|2026-01-20 17:24:30|||||||||19
1768929890000|2026-01-20 17:24:50|1442.9|1439.9|1443.1|1440.1|1443.1|1440.1|1442.9|1439.9|30
1768929900000|2026-01-20 17:25:00|||||||||1
1768929910000|2026-01-20 17:25:10|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|4
1768929930000|2026-01-20 17:25:30|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|0
1768929940000|2026-01-20 17:25:40|||||||||1
1768929960000|2026-01-20 17:26:00|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1
1768929990000|2026-01-20 17:26:30|||||||||3
1768930010000|2026-01-20 17:26:50|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|5
1768930020000|2026-01-20 17:27:00|||||||||1
1768930050000|2026-01-20 17:27:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1
1768930080000|2026-01-20 17:28:00|||||||||1
1768930090000|2026-01-20 17:28:10|||||||||2
1768930100000|2026-01-20 17:28:20|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1768930110000|2026-01-20 17:28:30|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|9
1768930120000|2026-01-20 17:28:40|||||||||2
1768930130000|2026-01-20 17:28:50|||||||||2
1768930140000|2026-01-20 17:29:00|||||||||1
1768930150000|2026-01-20 17:29:10|1443.1|1440.1|1443.5|1440.5|1443.5|1440.5|1443.1|1440.1|1
1768930160000|2026-01-20 17:29:20|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|27
1768930190000|2026-01-20 17:29:50|||||||||2
1768930200000|2026-01-20 17:30:00|||||||||1
1768930210000|2026-01-20 17:30:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|3
1768930220000|2026-01-20 17:30:20|1443.9|1440.9|1443.5|1440.5|1443.9|1440.9|1443.5|1440.5|1
1768930230000|2026-01-20 17:30:30|||||||||1
1768930240000|2026-01-20 17:30:40|||||||||4
1768930250000|2026-01-20 17:30:50|||||||||2
1768930270000|2026-01-20 17:31:10|1443.1|1440.1|1443.5|1440.5|1443.5|1440.5|1443.1|1440.1|4
1768930280000|2026-01-20 17:31:20|||||||||3
1768930290000|2026-01-20 17:31:30|1443.1|1440.1|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|45
1768930300000|2026-01-20 17:31:40|||||||||4
1768930310000|2026-01-20 17:31:50|||||||||5
1768930320000|2026-01-20 17:32:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|54
1768930340000|2026-01-20 17:32:20|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|8
1768930360000|2026-01-20 17:32:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|2
1768930370000|2026-01-20 17:32:50|||||||||2
1768930380000|2026-01-20 17:33:00|1443.1|1440.1|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|2
1768930390000|2026-01-20 17:33:10|||||||||2
1768930400000|2026-01-20 17:33:20|||||||||5
1768930410000|2026-01-20 17:33:30|1443.1|1440.1|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|12
1768930420000|2026-01-20 17:33:40|||||||||22
1768930430000|2026-01-20 17:33:50|||||||||3
1768930440000|2026-01-20 17:34:00|||||||||2
1768930450000|2026-01-20 17:34:10|||||||||6
1768930460000|2026-01-20 17:34:20|||||||||5
1768930470000|2026-01-20 17:34:30|||||||||2
1768930490000|2026-01-20 17:34:50|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|18
1768930500000|2026-01-20 17:35:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|3
1768930510000|2026-01-20 17:35:10|||||||||6
1768930520000|2026-01-20 17:35:20|||||||||1
1768930530000|2026-01-20 17:35:30|||||||||2
1768930550000|2026-01-20 17:35:50|||||||||10
1768930560000|2026-01-20 17:36:00|||||||||104
1768930580000|2026-01-20 17:36:20|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|60
1768930590000|2026-01-20 17:36:30|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|5
1768930610000|2026-01-20 17:36:50|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|2
1768930620000|2026-01-20 17:37:00|||||||||4
1768930630000|2026-01-20 17:37:10|||||||||28
1768930640000|2026-01-20 17:37:20|||||||||42
1768930650000|2026-01-20 17:37:30|||||||||12
1768930670000|2026-01-20 17:37:50|||||||||10
1768930700000|2026-01-20 17:38:20|||||||||3
1768930720000|2026-01-20 17:38:40|||||||||1
1768930730000|2026-01-20 17:38:50|||||||||11
1768930740000|2026-01-20 17:39:00|||||||||1
1768930760000|2026-01-20 17:39:20|1444.9|1441.9|1444.9|1441.9|1445.1|1442.1|1444.9|1441.9|132
1768930770000|2026-01-20 17:39:30|||||||||1
1768930780000|2026-01-20 17:39:40|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|0
1768930790000|2026-01-20 17:39:50|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1
1768930800000|2026-01-20 17:40:00|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|2
1768930810000|2026-01-20 17:40:10|||||||||4
1768930820000|2026-01-20 17:40:20|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|5
1768930830000|2026-01-20 17:40:30|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1
1768930840000|2026-01-20 17:40:40|||||||||8
1768930850000|2026-01-20 17:40:50|||||||||3
1768930860000|2026-01-20 17:41:00|||||||||17
1768930880000|2026-01-20 17:41:20|1443.9|1440.9|1443.1|1440.1|1443.9|1440.9|1443.1|1440.1|49
1768930890000|2026-01-20 17:41:30|||||||||4
1768930900000|2026-01-20 17:41:40|||||||||7
1768930910000|2026-01-20 17:41:50|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|50
1768930920000|2026-01-20 17:42:00|||||||||1
1768930940000|2026-01-20 17:42:20|||||||||1
1768930960000|2026-01-20 17:42:40|||||||||10
1768930970000|2026-01-20 17:42:50|||||||||1
1768931000000|2026-01-20 17:43:20|||||||||2
1768931010000|2026-01-20 17:43:30|||||||||1
1768931020000|2026-01-20 17:43:40|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|3
1768931030000|2026-01-20 17:43:50|||||||||1
1768931040000|2026-01-20 17:44:00|||||||||1
1768931060000|2026-01-20 17:44:20|||||||||4
1768931070000|2026-01-20 17:44:30|||||||||10
1768931090000|2026-01-20 17:44:50|||||||||1
1768931100000|2026-01-20 17:45:00|||||||||1
1768931110000|2026-01-20 17:45:10|||||||||1
1768931120000|2026-01-20 17:45:20|||||||||18
1768931130000|2026-01-20 17:45:30|||||||||1
1768931150000|2026-01-20 17:45:50|||||||||1
1768931160000|2026-01-20 17:46:00|||||||||1
1768931170000|2026-01-20 17:46:10|||||||||10
1768931180000|2026-01-20 17:46:20|||||||||1
1768931200000|2026-01-20 17:46:40|||||||||2
1768931210000|2026-01-20 17:46:50|||||||||2
1768931220000|2026-01-20 17:47:00|||||||||2
1768931230000|2026-01-20 17:47:10|1442.9|1439.9|1442.9|1439.9|1443|1440|1442.9|1439.9|17
1768931240000|2026-01-20 17:47:20|||||||||1
1768931250000|2026-01-20 17:47:30|||||||||2
1768931270000|2026-01-20 17:47:50|||||||||11
1768931280000|2026-01-20 17:48:00|||||||||2
1768931290000|2026-01-20 17:48:10|||||||||4
1768931300000|2026-01-20 17:48:20|1443.1|1440.1|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|59
1768931310000|2026-01-20 17:48:30|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|25
1768931320000|2026-01-20 17:48:40|||||||||1
1768931330000|2026-01-20 17:48:50|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|5
1768931340000|2026-01-20 17:49:00|||||||||2
1768931350000|2026-01-20 17:49:10|||||||||2
1768931360000|2026-01-20 17:49:20|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|4
1768931370000|2026-01-20 17:49:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|12
1768931390000|2026-01-20 17:49:50|||||||||2
1768931400000|2026-01-20 17:50:00|||||||||16
1768931410000|2026-01-20 17:50:10|1443.1|1440.1|1443.9|1440.9|1443.9|1440.9|1443|1440|34
1768931420000|2026-01-20 17:50:20|1442.9|1439.9|1443|1440|1443|1440|1442.9|1439.9|2
1768931430000|2026-01-20 17:50:30|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|4
1768931440000|2026-01-20 17:50:40|1443.1|1440.1|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|2
1768931450000|2026-01-20 17:50:50|||||||||3
1768931460000|2026-01-20 17:51:00|||||||||24
1768931470000|2026-01-20 17:51:10|||||||||10
1768931480000|2026-01-20 17:51:20|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|484
1768931490000|2026-01-20 17:51:30|||||||||47
1768931500000|2026-01-20 17:51:40|||||||||10
1768931510000|2026-01-20 17:51:50|||||||||188
1768931520000|2026-01-20 17:52:00|||||||||2
1768931530000|2026-01-20 17:52:10|||||||||9
1768931540000|2026-01-20 17:52:20|||||||||61
1768931550000|2026-01-20 17:52:30|||||||||2
1768931560000|2026-01-20 17:52:40|||||||||4
1768931570000|2026-01-20 17:52:50|1443.9|1440.9|1443.8|1440.8|1443.9|1440.9|1443.7|1440.7|308
1768931580000|2026-01-20 17:53:00|1443.9|1440.9|1443.7|1440.7|1443.9|1440.9|1443.7|1440.7|391
1768931590000|2026-01-20 17:53:10|||||||||56
1768931600000|2026-01-20 17:53:20|||||||||94
1768931610000|2026-01-20 17:53:30|||||||||289
1768931620000|2026-01-20 17:53:40|||||||||68
1768931630000|2026-01-20 17:53:50|||||||||123
1768931640000|2026-01-20 17:54:00|||||||||84
1768931650000|2026-01-20 17:54:10|||||||||117
1768931660000|2026-01-20 17:54:20|||||||||125
1768931670000|2026-01-20 17:54:30|||||||||232
1768931680000|2026-01-20 17:54:40|||||||||317
1768931690000|2026-01-20 17:54:50|||||||||170
1768931700000|2026-01-20 17:55:00|||||||||77
1768931710000|2026-01-20 17:55:10|||||||||6
1768931720000|2026-01-20 17:55:20|||||||||11
1768931730000|2026-01-20 17:55:30|||||||||35
1768931740000|2026-01-20 17:55:40|||||||||6
1768931750000|2026-01-20 17:55:50|||||||||113
1768931760000|2026-01-20 17:56:00|1444.1|1441.1|1444.5|1441.5|1444.5|1441.5|1444.1|1441.1|22
1768931770000|2026-01-20 17:56:10|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|23
1768931780000|2026-01-20 17:56:20|||||||||94
1768931790000|2026-01-20 17:56:30|||||||||19
1768931800000|2026-01-20 17:56:40|||||||||2
1768931810000|2026-01-20 17:56:50|||||||||5
1768931820000|2026-01-20 17:57:00|||||||||17
1768931830000|2026-01-20 17:57:10|||||||||2
1768931840000|2026-01-20 17:57:20|||||||||125
1768931850000|2026-01-20 17:57:30|||||||||2
1768931860000|2026-01-20 17:57:40|||||||||2
1768931880000|2026-01-20 17:58:00|||||||||4
1768931890000|2026-01-20 17:58:10|||||||||8
1768931900000|2026-01-20 17:58:20|||||||||2
1768931910000|2026-01-20 17:58:30|||||||||152
1768931920000|2026-01-20 17:58:40|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|24
1768931940000|2026-01-20 17:59:00|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|75
1768931950000|2026-01-20 17:59:10|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|2
1768931960000|2026-01-20 17:59:20|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1768931970000|2026-01-20 17:59:30|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.1|1442.1|6
1768931980000|2026-01-20 17:59:40|1445.6|1442.6|1445.7|1442.7|1445.7|1442.7|1445.6|1442.6|27
1768931990000|2026-01-20 17:59:50|1445.6|1442.6|1445.7|1442.7|1445.7|1442.7|1445.6|1442.6|153
1768984200000|2026-01-21 08:30:00|1447.1|1444.1|1447.5|1444.5|1447.5|1444.5|1447.1|1444.1|16
1768984210000|2026-01-21 08:30:10|1447.1|1444.1|1446.5|1443.5|1447.1|1444.1|1446|1443|31
1768984220000|2026-01-21 08:30:20|1445.8|1442.8|1445.8|1442.8|1446.1|1443.1|1445.8|1442.8|12
1768984230000|2026-01-21 08:30:30|1446.5|1443.5|1445.5|1442.5|1446.5|1443.5|1445.5|1442.5|17
1768984240000|2026-01-21 08:30:40|1446.5|1443.5|1446.5|1443.5|1446.6|1443.6|1446.5|1443.5|48
1768984250000|2026-01-21 08:30:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|4
1768984260000|2026-01-21 08:31:00|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|0
1768984270000|2026-01-21 08:31:10|||||||||1
1768984290000|2026-01-21 08:31:30|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1
1768984300000|2026-01-21 08:31:40|1446.5|1443.5|1445.1|1442.1|1446.5|1443.5|1445.1|1442.1|44
1768984310000|2026-01-21 08:31:50|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|5
1768984320000|2026-01-21 08:32:00|||||||||1
1768984330000|2026-01-21 08:32:10|||||||||10
1768984340000|2026-01-21 08:32:20|1445.8|1442.8|1446.5|1443.5|1446.5|1443.5|1445.8|1442.8|9
1768984360000|2026-01-21 08:32:40|1445.8|1442.8|1446.5|1443.5|1446.5|1443.5|1445.8|1442.8|6
1768984380000|2026-01-21 08:33:00|1446.1|1443.1|1445.5|1442.5|1446.1|1443.1|1445.1|1442.1|13
1768984390000|2026-01-21 08:33:10|||||||||1
1768984400000|2026-01-21 08:33:20|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|5
1768984410000|2026-01-21 08:33:30|||||||||4
1768984420000|2026-01-21 08:33:40|1443.7|1440.7|1444.5|1441.5|1444.5|1441.5|1443.5|1440.5|18
1768984430000|2026-01-21 08:33:50|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|13
1768984440000|2026-01-21 08:34:00|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|0
1768984450000|2026-01-21 08:34:10|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1
1768984460000|2026-01-21 08:34:20|1444.5|1441.5|1444.1|1441.1|1444.5|1441.5|1444.1|1441.1|4
1768984470000|2026-01-21 08:34:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1
1768984480000|2026-01-21 08:34:40|||||||||1
1768984490000|2026-01-21 08:34:50|||||||||19
1768984510000|2026-01-21 08:35:10|1444.1|1441.1|1444.5|1441.5|1444.5|1441.5|1443.7|1440.7|4
1768984540000|2026-01-21 08:35:40|||||||||1
1768984550000|2026-01-21 08:35:50|||||||||1
1768984560000|2026-01-21 08:36:00|1443.5|1440.5|1444.5|1441.5|1444.5|1441.5|1443.5|1440.5|40
1768984610000|2026-01-21 08:36:50|||||||||1
1768984620000|2026-01-21 08:37:00|1443.7|1440.7|1444.5|1441.5|1444.5|1441.5|1443.7|1440.7|16
1768984630000|2026-01-21 08:37:10|1444.7|1441.7|1445.5|1442.5|1445.5|1442.5|1444.7|1441.7|3
1768984650000|2026-01-21 08:37:30|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|0
1768984660000|2026-01-21 08:37:40|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|0
1768984670000|2026-01-21 08:37:50|||||||||1
1768984690000|2026-01-21 08:38:10|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1
1768984710000|2026-01-21 08:38:30|||||||||1
1768984720000|2026-01-21 08:38:40|||||||||1
1768984730000|2026-01-21 08:38:50|||||||||1
1768984740000|2026-01-21 08:39:00|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|13
1768984750000|2026-01-21 08:39:10|1443.7|1440.7|1444.1|1441.1|1444.1|1441.1|1443.7|1440.7|5
1768984770000|2026-01-21 08:39:30|||||||||1
1768984780000|2026-01-21 08:39:40|1444.5|1441.5|1443.5|1440.5|1444.5|1441.5|1443.5|1440.5|56
1768984790000|2026-01-21 08:39:50|||||||||4
1768984800000|2026-01-21 08:40:00|1443.9|1440.9|1444.1|1441.1|1444.1|1441.1|1443.9|1440.9|4
1768984830000|2026-01-21 08:40:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1
1768984860000|2026-01-21 08:41:00|1444.3|1441.3|1443.5|1440.5|1444.3|1441.3|1443.5|1440.5|16
1768984890000|2026-01-21 08:41:30|||||||||1
1768984900000|2026-01-21 08:41:40|||||||||1
1768984910000|2026-01-21 08:41:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|30
1768984930000|2026-01-21 08:42:10|||||||||2
1768984940000|2026-01-21 08:42:20|||||||||1
1768984960000|2026-01-21 08:42:40|||||||||3
1768984980000|2026-01-21 08:43:00|||||||||5
1768984990000|2026-01-21 08:43:10|||||||||14
1768985000000|2026-01-21 08:43:20|||||||||1
1768985010000|2026-01-21 08:43:30|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|20
1768985020000|2026-01-21 08:43:40|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|0
1768985060000|2026-01-21 08:44:20|||||||||1
1768985070000|2026-01-21 08:44:30|||||||||1
1768985100000|2026-01-21 08:45:00|1441.7|1438.7|1441.5|1438.5|1441.7|1438.7|1441.5|1438.5|103
1768985110000|2026-01-21 08:45:10|||||||||14
1768985120000|2026-01-21 08:45:20|||||||||1
1768985130000|2026-01-21 08:45:30|1441.1|1438.1|1440.5|1437.5|1441.1|1438.1|1440.5|1437.5|11
1768985150000|2026-01-21 08:45:50|||||||||26
1768985160000|2026-01-21 08:46:00|||||||||3
1768985170000|2026-01-21 08:46:10|||||||||11
1768985190000|2026-01-21 08:46:30|||||||||2
1768985200000|2026-01-21 08:46:40|1440.1|1437.1|1439.5|1436.5|1440.1|1437.1|1439.5|1436.5|45
1768985210000|2026-01-21 08:46:50|||||||||10
1768985230000|2026-01-21 08:47:10|1439.1|1436.1|1438.5|1435.5|1439.1|1436.1|1438.5|1435.5|23
1768985250000|2026-01-21 08:47:30|||||||||28
1768985260000|2026-01-21 08:47:40|||||||||5
1768985270000|2026-01-21 08:47:50|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|2
1768985280000|2026-01-21 08:48:00|||||||||2
1768985290000|2026-01-21 08:48:10|1439.6|1436.6|1439.5|1436.5|1439.6|1436.6|1439.5|1436.5|4
1768985300000|2026-01-21 08:48:20|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|30
1768985320000|2026-01-21 08:48:40|1439.5|1436.5|1440.5|1437.5|1440.5|1437.5|1439.5|1436.5|26
1768985330000|2026-01-21 08:48:50|1440.6|1437.6|1440.7|1437.7|1441.1|1438.1|1440.6|1437.6|11
1768985350000|2026-01-21 08:49:10|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|2
1768985360000|2026-01-21 08:49:20|||||||||22
1768985390000|2026-01-21 08:49:50|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|93
1768985400000|2026-01-21 08:50:00|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|4
1768985410000|2026-01-21 08:50:10|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|42
1768985420000|2026-01-21 08:50:20|||||||||1
1768985440000|2026-01-21 08:50:40|1441.7|1438.7|1442.1|1439.1|1442.1|1439.1|1441.7|1438.7|30
1768985450000|2026-01-21 08:50:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1
1768985460000|2026-01-21 08:51:00|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|20
1768985470000|2026-01-21 08:51:10|1442.5|1439.5|1443.5|1440.5|1443.7|1440.7|1442.5|1439.5|26
1768985490000|2026-01-21 08:51:30|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|0
1768985510000|2026-01-21 08:51:50|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|6
1768985520000|2026-01-21 08:52:00|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|0
1768985530000|2026-01-21 08:52:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|9
1768985540000|2026-01-21 08:52:20|||||||||2
1768985550000|2026-01-21 08:52:30|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1
1768985560000|2026-01-21 08:52:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|7
1768985590000|2026-01-21 08:53:10|||||||||1
1768985600000|2026-01-21 08:53:20|||||||||1
1768985620000|2026-01-21 08:53:40|||||||||5
1768985630000|2026-01-21 08:53:50|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|7
1768985640000|2026-01-21 08:54:00|||||||||1
1768985690000|2026-01-21 08:54:50|||||||||1
1768985700000|2026-01-21 08:55:00|||||||||2
1768985710000|2026-01-21 08:55:10|||||||||2
1768985720000|2026-01-21 08:55:20|1443.5|1440.5|1443.1|1440.1|1443.5|1440.5|1443.1|1440.1|23
1768985740000|2026-01-21 08:55:40|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|0
1768985780000|2026-01-21 08:56:20|||||||||1
1768985790000|2026-01-21 08:56:30|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|2
1768985820000|2026-01-21 08:57:00|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|15
1768985850000|2026-01-21 08:57:30|||||||||2
1768985880000|2026-01-21 08:58:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|3
1768985890000|2026-01-21 08:58:10|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|0
1768985910000|2026-01-21 08:58:30|||||||||1
1768985980000|2026-01-21 08:59:40|1442.7|1439.7|1443.1|1440.1|1443.1|1440.1|1442.7|1439.7|1
1768985990000|2026-01-21 08:59:50|1440.7|1437.7|1441.7|1438.7|1441.7|1438.7|1440.7|1437.7|64
1768986010000|2026-01-21 09:00:10|1441.5|1438.5|1441.6|1438.6|1441.6|1438.6|1441.5|1438.5|2
1768986030000|2026-01-21 09:00:30|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|0
1768986040000|2026-01-21 09:00:40|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|0
1768986060000|2026-01-21 09:01:00|||||||||8
1768986110000|2026-01-21 09:01:50|||||||||9
1768986130000|2026-01-21 09:02:10|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|0
1768986140000|2026-01-21 09:02:20|||||||||1
1768986160000|2026-01-21 09:02:40|||||||||1
1768986210000|2026-01-21 09:03:30|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1
1768986220000|2026-01-21 09:03:40|1441.1|1438.1|1441.7|1438.7|1442.4|1439.4|1441.1|1438.1|3
1768986230000|2026-01-21 09:03:50|||||||||2
1768986260000|2026-01-21 09:04:20|||||||||50
1768986280000|2026-01-21 09:04:40|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|13
1768986290000|2026-01-21 09:04:50|||||||||1
1768986310000|2026-01-21 09:05:10|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|0
1768986320000|2026-01-21 09:05:20|||||||||1
1768986380000|2026-01-21 09:06:20|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|20
1768986390000|2026-01-21 09:06:30|||||||||16
1768986410000|2026-01-21 09:06:50|||||||||1
1768986440000|2026-01-21 09:07:20|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|0
1768986450000|2026-01-21 09:07:30|1443.2|1440.2|1444|1441|1444|1441|1443.2|1440.2|58
1768986480000|2026-01-21 09:08:00|||||||||1
1768986490000|2026-01-21 09:08:10|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|0
1768986520000|2026-01-21 09:08:40|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|3
1768986540000|2026-01-21 09:09:00|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|0
1768986550000|2026-01-21 09:09:10|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|4
1768986590000|2026-01-21 09:09:50|1444.4|1441.4|1444.7|1441.7|1444.7|1441.7|1444.4|1441.4|12
1768986610000|2026-01-21 09:10:10|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|0
1768986620000|2026-01-21 09:10:20|||||||||1
1768986630000|2026-01-21 09:10:30|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|0
1768986670000|2026-01-21 09:11:10|1445|1442|1445|1442|1445|1442|1445|1442|19
1768986720000|2026-01-21 09:12:00|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|44
1768986750000|2026-01-21 09:12:30|||||||||26
1768986760000|2026-01-21 09:12:40|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|0
1768986810000|2026-01-21 09:13:30|1445.6|1442.6|1446|1443|1446|1443|1445.6|1442.6|49
1768986870000|2026-01-21 09:14:30|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|6
1768986890000|2026-01-21 09:14:50|||||||||1
1768986900000|2026-01-21 09:15:00|1447|1444|1447|1444|1447|1444|1447|1444|1
1768986910000|2026-01-21 09:15:10|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|5
1768986930000|2026-01-21 09:15:30|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|0
1768986960000|2026-01-21 09:16:00|1446|1443|1445.4|1442.4|1446|1443|1445.4|1442.4|31
1768986970000|2026-01-21 09:16:10|||||||||1
1768986980000|2026-01-21 09:16:20|1445|1442|1444.7|1441.7|1445|1442|1444.7|1441.7|15
1768986990000|2026-01-21 09:16:30|||||||||1
1768987010000|2026-01-21 09:16:50|||||||||1
1768987060000|2026-01-21 09:17:40|||||||||1
1768987070000|2026-01-21 09:17:50|||||||||1
1768987090000|2026-01-21 09:18:10|||||||||5
1768987100000|2026-01-21 09:18:20|||||||||2
1768987120000|2026-01-21 09:18:40|||||||||1
1768987130000|2026-01-21 09:18:50|||||||||2
1768987140000|2026-01-21 09:19:00|||||||||7
1768987150000|2026-01-21 09:19:10|1444.6|1441.6|1443.7|1440.7|1444.6|1441.6|1443.7|1440.7|7
1768987190000|2026-01-21 09:19:50|||||||||12
1768987200000|2026-01-21 09:20:00|||||||||1
1768987230000|2026-01-21 09:20:30|||||||||1
1768987240000|2026-01-21 09:20:40|1444.4|1441.4|1445|1442|1445|1442|1444.4|1441.4|2
1768987260000|2026-01-21 09:21:00|1445.4|1442.4|1445.9|1442.9|1445.9|1442.9|1445.4|1442.4|4
1768987270000|2026-01-21 09:21:10|1445.7|1442.7|1445.9|1442.9|1445.9|1442.9|1445.7|1442.7|1
1768987280000|2026-01-21 09:21:20|1445.7|1442.7|1446.7|1443.7|1446.7|1443.7|1445.7|1442.7|11
1768987290000|2026-01-21 09:21:30|1446.4|1443.4|1447|1444|1447|1444|1446.4|1443.4|5
1768987300000|2026-01-21 09:21:40|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|60
1768987310000|2026-01-21 09:21:50|1448|1445|1447.7|1444.7|1448|1445|1447.7|1444.7|10
1768987320000|2026-01-21 09:22:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.7|1444.7|1
1768987340000|2026-01-21 09:22:20|1447.4|1444.4|1447|1444|1447.4|1444.4|1446.7|1443.7|11
1768987350000|2026-01-21 09:22:30|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|9
1768987380000|2026-01-21 09:23:00|1446|1443|1446|1443|1446|1443|1446|1443|0
1768987420000|2026-01-21 09:23:40|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|0
1768987440000|2026-01-21 09:24:00|1446.4|1443.4|1446.7|1443.7|1446.7|1443.7|1446.4|1443.4|20
1768987450000|2026-01-21 09:24:10|1447|1444|1447|1444|1447|1444|1447|1444|26
1768987500000|2026-01-21 09:25:00|||||||||1
1768987530000|2026-01-21 09:25:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|4
1768987550000|2026-01-21 09:25:50|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1
1768987560000|2026-01-21 09:26:00|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|0
1768987570000|2026-01-21 09:26:10|1446.4|1443.4|1446|1443|1446.4|1443.4|1446|1443|1
1768987600000|2026-01-21 09:26:40|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|0
1768987650000|2026-01-21 09:27:30|||||||||1
1768987660000|2026-01-21 09:27:40|1446|1443|1446|1443|1446|1443|1446|1443|1
1768987700000|2026-01-21 09:28:20|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|2
1768987740000|2026-01-21 09:29:00|1446|1443|1446|1443|1446|1443|1446|1443|1
1768987750000|2026-01-21 09:29:10|||||||||1
1768987770000|2026-01-21 09:29:30|||||||||2
1768987820000|2026-01-21 09:30:20|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|78
1768987830000|2026-01-21 09:30:30|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|0
1768987920000|2026-01-21 09:32:00|1446|1443|1446|1443|1446|1443|1446|1443|22
1768987930000|2026-01-21 09:32:10|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|0
1768987960000|2026-01-21 09:32:40|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|0
1768988000000|2026-01-21 09:33:20|||||||||1
1768988020000|2026-01-21 09:33:40|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|0
1768988040000|2026-01-21 09:34:00|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|0
1768988110000|2026-01-21 09:35:10|1447|1444|1446.9|1443.9|1447|1444|1446.9|1443.9|13
1768988160000|2026-01-21 09:36:00|1447|1444|1447|1444|1447|1444|1447|1444|0
1768988190000|2026-01-21 09:36:30|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|3
1768988220000|2026-01-21 09:37:00|1448|1445|1448|1445|1448|1445|1448|1445|6
1768988240000|2026-01-21 09:37:20|||||||||14
1768988280000|2026-01-21 09:38:00|||||||||2
1768988310000|2026-01-21 09:38:30|||||||||1
1768988320000|2026-01-21 09:38:40|||||||||3
1768988330000|2026-01-21 09:38:50|1448.4|1445.4|1448.7|1445.7|1448.7|1445.7|1448.4|1445.4|14
1768988350000|2026-01-21 09:39:10|1448.3|1445.3|1448|1445|1448.3|1445.3|1448|1445|2
1768988370000|2026-01-21 09:39:30|||||||||3
1768988380000|2026-01-21 09:39:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|0
1768988390000|2026-01-21 09:39:50|||||||||1
1768988410000|2026-01-21 09:40:10|1449|1446|1449|1446|1449|1446|1449|1446|16
1768988420000|2026-01-21 09:40:20|1450|1447|1450|1447|1450|1447|1450|1447|43
1768988430000|2026-01-21 09:40:30|||||||||33
1768988440000|2026-01-21 09:40:40|1450.2|1447.2|1451|1448|1451|1448|1450.2|1447.2|65
1768988450000|2026-01-21 09:40:50|||||||||1
1768988460000|2026-01-21 09:41:00|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|9
1768988470000|2026-01-21 09:41:10|1450|1447|1450|1447|1450|1447|1450|1447|6
1768988480000|2026-01-21 09:41:20|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|5
1768988500000|2026-01-21 09:41:40|1449|1446|1449|1446|1449|1446|1449|1446|3
1768988530000|2026-01-21 09:42:10|1450|1447|1449.3|1446.3|1450|1447|1449.3|1446.3|14
1768988560000|2026-01-21 09:42:40|1449|1446|1449|1446|1449|1446|1449|1446|0
1768988580000|2026-01-21 09:43:00|||||||||1
1768988590000|2026-01-21 09:43:10|1450|1447|1450|1447|1450|1447|1450|1447|52
1768988610000|2026-01-21 09:43:30|1449.7|1446.7|1449.3|1446.3|1449.7|1446.7|1449.3|1446.3|16
1768988620000|2026-01-21 09:43:40|1449|1446|1449|1446|1449|1446|1449|1446|1
1768988640000|2026-01-21 09:44:00|||||||||1
1768988680000|2026-01-21 09:44:40|||||||||1
1768988700000|2026-01-21 09:45:00|||||||||7
1768988740000|2026-01-21 09:45:40|||||||||1
1768988750000|2026-01-21 09:45:50|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|22
1768988770000|2026-01-21 09:46:10|||||||||2
1768988790000|2026-01-21 09:46:30|||||||||1
1768988800000|2026-01-21 09:46:40|1449.7|1446.7|1449|1446|1449.7|1446.7|1449|1446|11
1768988820000|2026-01-21 09:47:00|1448.8|1445.8|1448.7|1445.7|1448.8|1445.8|1448.7|1445.7|1
1768988850000|2026-01-21 09:47:30|||||||||13
1768988880000|2026-01-21 09:48:00|1448|1445|1448|1445|1448|1445|1448|1445|1
1768988900000|2026-01-21 09:48:20|||||||||22
1768988960000|2026-01-21 09:49:20|||||||||9
1768989000000|2026-01-21 09:50:00|||||||||1
1768989010000|2026-01-21 09:50:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|18
1768989050000|2026-01-21 09:50:50|1448|1445|1448|1445|1448|1445|1448|1445|1
1768989060000|2026-01-21 09:51:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|21
1768989090000|2026-01-21 09:51:30|1448|1445|1448|1445|1448|1445|1448|1445|0
1768989110000|2026-01-21 09:51:50|||||||||5
1768989120000|2026-01-21 09:52:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|0
1768989160000|2026-01-21 09:52:40|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|326
1768989170000|2026-01-21 09:52:50|1448|1445|1448|1445|1448|1445|1448|1445|17
1768989190000|2026-01-21 09:53:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|2
1768989220000|2026-01-21 09:53:40|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|0
1768989230000|2026-01-21 09:53:50|||||||||6
1768989250000|2026-01-21 09:54:10|1447|1444|1447|1444|1447|1444|1447|1444|1
1768989270000|2026-01-21 09:54:30|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|0
1768989290000|2026-01-21 09:54:50|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1
1768989300000|2026-01-21 09:55:00|1447|1444|1447|1444|1447|1444|1447|1444|20
1768989310000|2026-01-21 09:55:10|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|0
1768989330000|2026-01-21 09:55:30|1447|1444|1447|1444|1447|1444|1447|1444|10
1768989360000|2026-01-21 09:56:00|||||||||9
1768989370000|2026-01-21 09:56:10|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1
1768989380000|2026-01-21 09:56:20|1448|1445|1447.7|1444.7|1448|1445|1447.7|1444.7|33
1768989390000|2026-01-21 09:56:30|1447|1444|1447|1444|1447|1444|1447|1444|0
1768989450000|2026-01-21 09:57:30|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|0
1768989480000|2026-01-21 09:58:00|1447|1444|1447|1444|1447|1444|1447|1444|0
1768989620000|2026-01-21 10:00:20|||||||||61
1768989630000|2026-01-21 10:00:30|1446|1443|1446|1443|1446|1443|1446|1443|42
1768989660000|2026-01-21 10:01:00|||||||||21
1768989710000|2026-01-21 10:01:50|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1768989750000|2026-01-21 10:02:30|1446|1443|1446|1443|1446|1443|1446|1443|61
1768989790000|2026-01-21 10:03:10|||||||||2
1768989800000|2026-01-21 10:03:20|||||||||1
1768989840000|2026-01-21 10:04:00|||||||||1
1768989850000|2026-01-21 10:04:10|1448|1445|1448|1445|1448|1445|1447.6|1444.6|424
1768989860000|2026-01-21 10:04:20|||||||||5
1768989880000|2026-01-21 10:04:40|||||||||7
1768989900000|2026-01-21 10:05:00|||||||||1
1768989930000|2026-01-21 10:05:30|||||||||11
1768989940000|2026-01-21 10:05:40|1449|1446|1450|1447|1450.6|1447.6|1449|1446|31
1768989950000|2026-01-21 10:05:50|||||||||2
1768989960000|2026-01-21 10:06:00|||||||||2
1768989970000|2026-01-21 10:06:10|||||||||2
1768989980000|2026-01-21 10:06:20|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1
1768989990000|2026-01-21 10:06:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1
1768990000000|2026-01-21 10:06:40|1450|1447|1450|1447|1450|1447|1450|1447|0
1768990010000|2026-01-21 10:06:50|||||||||1
1768990030000|2026-01-21 10:07:10|1449.6|1446.6|1449.3|1446.3|1449.6|1446.6|1449.3|1446.3|33
1768990050000|2026-01-21 10:07:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1
1768990090000|2026-01-21 10:08:10|||||||||2
1768990100000|2026-01-21 10:08:20|||||||||1
1768990120000|2026-01-21 10:08:40|||||||||1
1768990140000|2026-01-21 10:09:00|||||||||1
1768990150000|2026-01-21 10:09:10|||||||||3
1768990180000|2026-01-21 10:09:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|4
1768990190000|2026-01-21 10:09:50|1451.6|1448.6|1452|1449|1452|1449|1451.6|1448.6|9
1768990200000|2026-01-21 10:10:00|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1
1768990210000|2026-01-21 10:10:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|0
1768990220000|2026-01-21 10:10:20|||||||||25
1768990240000|2026-01-21 10:10:40|1452|1449|1452.2|1449.2|1452.2|1449.2|1452|1449|18
1768990250000|2026-01-21 10:10:50|1452|1449|1452|1449|1452|1449|1452|1449|1
1768990260000|2026-01-21 10:11:00|1451.6|1448.6|1452|1449|1452|1449|1451.6|1448.6|1
1768990270000|2026-01-21 10:11:10|1452.2|1449.2|1452.6|1449.6|1452.6|1449.6|1452.2|1449.2|76
1768990290000|2026-01-21 10:11:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|0
1768990300000|2026-01-21 10:11:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|6
1768990320000|2026-01-21 10:12:00|||||||||3
1768990330000|2026-01-21 10:12:10|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1
1768990340000|2026-01-21 10:12:20|||||||||2
1768990380000|2026-01-21 10:13:00|||||||||1
1768990450000|2026-01-21 10:14:10|1453|1450|1452.2|1449.2|1453|1450|1452.2|1449.2|7
1768990470000|2026-01-21 10:14:30|1452|1449|1452|1449|1452|1449|1452|1449|6
1768990480000|2026-01-21 10:14:40|||||||||2
1768990500000|2026-01-21 10:15:00|||||||||1
1768990510000|2026-01-21 10:15:10|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|0
1768990530000|2026-01-21 10:15:30|1451.2|1448.2|1451|1448|1451.2|1448.2|1451|1448|6
1768990540000|2026-01-21 10:15:40|||||||||1
1768990550000|2026-01-21 10:15:50|||||||||1
1768990580000|2026-01-21 10:16:20|||||||||1
1768990590000|2026-01-21 10:16:30|||||||||1
1768990600000|2026-01-21 10:16:40|||||||||1
1768990620000|2026-01-21 10:17:00|||||||||1
1768990630000|2026-01-21 10:17:10|||||||||1
1768990650000|2026-01-21 10:17:30|||||||||1
1768990670000|2026-01-21 10:17:50|||||||||1
1768990680000|2026-01-21 10:18:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1
1768990690000|2026-01-21 10:18:10|1451|1448|1451|1448|1451|1448|1451|1448|1
1768990720000|2026-01-21 10:18:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|0
1768990760000|2026-01-21 10:19:20|||||||||1
1768990770000|2026-01-21 10:19:30|1451|1448|1451|1448|1451|1448|1451|1448|0
1768990900000|2026-01-21 10:21:40|||||||||2
1768990980000|2026-01-21 10:23:00|||||||||10
1768990990000|2026-01-21 10:23:10|||||||||1
1768991020000|2026-01-21 10:23:40|||||||||1
1768991070000|2026-01-21 10:24:30|||||||||1
1768991110000|2026-01-21 10:25:10|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|30
1768991120000|2026-01-21 10:25:20|1451|1448|1451|1448|1451|1448|1451|1448|2
1768991160000|2026-01-21 10:26:00|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|0
1768991220000|2026-01-21 10:27:00|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1
1768991230000|2026-01-21 10:27:10|1451|1448|1451.6|1448.6|1451.6|1448.6|1451|1448|1
1768991250000|2026-01-21 10:27:30|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|0
1768991260000|2026-01-21 10:27:40|1452|1449|1452|1449|1452|1449|1452|1449|0
1768991340000|2026-01-21 10:29:00|||||||||6
1768991350000|2026-01-21 10:29:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|0
1768991400000|2026-01-21 10:30:00|1452|1449|1452|1449|1452|1449|1452|1449|1
1768991410000|2026-01-21 10:30:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|0
1768991490000|2026-01-21 10:31:30|||||||||1
1768991520000|2026-01-21 10:32:00|1452|1449|1452|1449|1452|1449|1452|1449|162
1768991530000|2026-01-21 10:32:10|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|4
1768991540000|2026-01-21 10:32:20|1452|1449|1452|1449|1452|1449|1452|1449|8
1768991550000|2026-01-21 10:32:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1
1768991580000|2026-01-21 10:33:00|||||||||1
1768991600000|2026-01-21 10:33:20|||||||||2
1768991630000|2026-01-21 10:33:50|1452.1|1449.1|1452.2|1449.2|1452.2|1449.2|1452.1|1449.1|4
1768991640000|2026-01-21 10:34:00|||||||||1
1768991680000|2026-01-21 10:34:40|||||||||2
1768991720000|2026-01-21 10:35:20|||||||||1
1768991760000|2026-01-21 10:36:00|1452|1449|1452|1449|1452|1449|1452|1449|3
1768991770000|2026-01-21 10:36:10|1451.6|1448.6|1451.2|1448.2|1451.6|1448.6|1451.2|1448.2|52
1768991790000|2026-01-21 10:36:30|1451|1448|1449.2|1446.2|1451|1448|1449.2|1446.2|38
1768991870000|2026-01-21 10:37:50|||||||||1
1768991900000|2026-01-21 10:38:20|||||||||1
1768991950000|2026-01-21 10:39:10|||||||||1
1768992020000|2026-01-21 10:40:20|1450|1447|1450|1447|1450|1447|1450|1447|11
1768992040000|2026-01-21 10:40:40|||||||||6
1768992210000|2026-01-21 10:43:30|1451|1448|1449.9|1446.9|1451|1448|1449.9|1446.9|58
1768992220000|2026-01-21 10:43:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|6
1768992240000|2026-01-21 10:44:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1768992250000|2026-01-21 10:44:10|||||||||1
1768992270000|2026-01-21 10:44:30|||||||||2
1768992300000|2026-01-21 10:45:00|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|16
1768992350000|2026-01-21 10:45:50|1449.2|1446.2|1449.6|1446.6|1449.6|1446.6|1449.2|1446.2|20
1768992370000|2026-01-21 10:46:10|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|0
1768992400000|2026-01-21 10:46:40|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|7
1768992420000|2026-01-21 10:47:00|||||||||3
1768992450000|2026-01-21 10:47:30|1450.6|1447.6|1450.2|1447.2|1450.6|1447.6|1450.2|1447.2|103
1768992480000|2026-01-21 10:48:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1768992490000|2026-01-21 10:48:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|0
1768992500000|2026-01-21 10:48:20|||||||||15
1768992530000|2026-01-21 10:48:50|||||||||5
1768992540000|2026-01-21 10:49:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|17
1768992560000|2026-01-21 10:49:20|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|50
1768992580000|2026-01-21 10:49:40|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|1450.6|1447.6|6
1768992600000|2026-01-21 10:50:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|40
1768992610000|2026-01-21 10:50:10|1451.6|1448.6|1451.9|1448.9|1452.1|1449.1|1451.6|1448.6|56
1768992620000|2026-01-21 10:50:20|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|1451.6|1448.6|3
1768992630000|2026-01-21 10:50:30|||||||||2
1768992650000|2026-01-21 10:50:50|1452.2|1449.2|1452.6|1449.6|1452.6|1449.6|1452.2|1449.2|15
1768992660000|2026-01-21 10:51:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|29
1768992680000|2026-01-21 10:51:20|||||||||10
1768992690000|2026-01-21 10:51:30|||||||||10
1768992700000|2026-01-21 10:51:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1768992710000|2026-01-21 10:51:50|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|9
1768992720000|2026-01-21 10:52:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1768992760000|2026-01-21 10:52:40|||||||||14
1768992780000|2026-01-21 10:53:00|||||||||2
1768992790000|2026-01-21 10:53:10|||||||||1
1768992820000|2026-01-21 10:53:40|||||||||6
1768992850000|2026-01-21 10:54:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|58
1768992870000|2026-01-21 10:54:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|2
1768992930000|2026-01-21 10:55:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|0
1768992940000|2026-01-21 10:55:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1768992970000|2026-01-21 10:56:10|||||||||2
1768992990000|2026-01-21 10:56:30|1452.2|1449.2|1452.6|1449.6|1452.6|1449.6|1452.2|1449.2|35
1768993000000|2026-01-21 10:56:40|||||||||1
1768993020000|2026-01-21 10:57:00|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1
1768993040000|2026-01-21 10:57:20|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1
1768993050000|2026-01-21 10:57:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|12
1768993150000|2026-01-21 10:59:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1768993160000|2026-01-21 10:59:20|||||||||5
1768993180000|2026-01-21 10:59:40|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|0
1768993190000|2026-01-21 10:59:50|||||||||1
1768993260000|2026-01-21 11:01:00|1452.6|1449.6|1452.9|1449.9|1452.9|1449.9|1452.6|1449.6|10
1768993330000|2026-01-21 11:02:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|0
1768993340000|2026-01-21 11:02:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|6
1768993350000|2026-01-21 11:02:30|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|0
1768993380000|2026-01-21 11:03:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|3
1768993410000|2026-01-21 11:03:30|||||||||2
1768993430000|2026-01-21 11:03:50|||||||||1
1768993480000|2026-01-21 11:04:40|||||||||43
1768993490000|2026-01-21 11:04:50|||||||||1
1768993500000|2026-01-21 11:05:00|||||||||1
1768993520000|2026-01-21 11:05:20|||||||||1
1768993540000|2026-01-21 11:05:40|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|77
1768993550000|2026-01-21 11:05:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1
1768993560000|2026-01-21 11:06:00|||||||||13
1768993570000|2026-01-21 11:06:10|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1
1768993580000|2026-01-21 11:06:20|||||||||3
1768993600000|2026-01-21 11:06:40|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|0
1768993610000|2026-01-21 11:06:50|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|31
1768993630000|2026-01-21 11:07:10|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|0
1768993650000|2026-01-21 11:07:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1
1768993710000|2026-01-21 11:08:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|0
1768993760000|2026-01-21 11:09:20|||||||||1
1768993790000|2026-01-21 11:09:50|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|11
1768993800000|2026-01-21 11:10:00|1451.6|1448.6|1451.9|1448.9|1451.9|1448.9|1451.6|1448.6|1
1768993820000|2026-01-21 11:10:20|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1
1768993880000|2026-01-21 11:11:20|||||||||4
1768993940000|2026-01-21 11:12:20|1452.1|1449.1|1451.9|1448.9|1452.1|1449.1|1451.9|1448.9|1
1768993980000|2026-01-21 11:13:00|||||||||1
1768994010000|2026-01-21 11:13:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1
1768994020000|2026-01-21 11:13:40|||||||||2
1768994030000|2026-01-21 11:13:50|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1
1768994040000|2026-01-21 11:14:00|||||||||5
1768994220000|2026-01-21 11:17:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|2
1768994230000|2026-01-21 11:17:10|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|2
1768994250000|2026-01-21 11:17:30|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|0
1768994260000|2026-01-21 11:17:40|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|10
1768994340000|2026-01-21 11:19:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|5
1768994410000|2026-01-21 11:20:10|||||||||6
1768994510000|2026-01-21 11:21:50|||||||||4
1768994530000|2026-01-21 11:22:10|||||||||1
1768994570000|2026-01-21 11:22:50|||||||||2
1768994620000|2026-01-21 11:23:40|||||||||27
1768994670000|2026-01-21 11:24:30|1451.9|1448.9|1452.9|1449.9|1452.9|1449.9|1451.9|1448.9|16
1768994680000|2026-01-21 11:24:40|||||||||2
1768994710000|2026-01-21 11:25:10|||||||||1
1768994800000|2026-01-21 11:26:40|||||||||1
1768994840000|2026-01-21 11:27:20|||||||||5
1768994920000|2026-01-21 11:28:40|||||||||1
1768994930000|2026-01-21 11:28:50|||||||||1
1768994950000|2026-01-21 11:29:10|1452.2|1449.2|1452.4|1449.4|1452.4|1449.4|1451.9|1448.9|34
1768994970000|2026-01-21 11:29:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|0
1768994990000|2026-01-21 11:29:50|||||||||1
1768995190000|2026-01-21 11:33:10|||||||||1
1768995210000|2026-01-21 11:33:30|||||||||2
1768995240000|2026-01-21 11:34:00|||||||||18
1768995290000|2026-01-21 11:34:50|||||||||2
1768995370000|2026-01-21 11:36:10|||||||||1
1768995380000|2026-01-21 11:36:20|||||||||1
1768995390000|2026-01-21 11:36:30|||||||||16
1768995400000|2026-01-21 11:36:40|1451.9|1448.9|1452.6|1449.6|1452.6|1449.6|1451.9|1448.9|29
1768995420000|2026-01-21 11:37:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|0
1768995540000|2026-01-21 11:39:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1768995580000|2026-01-21 11:39:40|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|0
1768995590000|2026-01-21 11:39:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|35
1768995600000|2026-01-21 11:40:00|||||||||1
1768995610000|2026-01-21 11:40:10|||||||||1
1768995650000|2026-01-21 11:40:50|||||||||1
1768995750000|2026-01-21 11:42:30|1453.2|1450.2|1453.6|1450.6|1453.6|1450.6|1453.1|1450.1|3
1768995840000|2026-01-21 11:44:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|0
1768995850000|2026-01-21 11:44:10|||||||||3
1768995900000|2026-01-21 11:45:00|||||||||21
1768995910000|2026-01-21 11:45:10|||||||||1
1768995950000|2026-01-21 11:45:50|||||||||11
1768996000000|2026-01-21 11:46:40|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|20
1768996030000|2026-01-21 11:47:10|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|0
1768996050000|2026-01-21 11:47:30|||||||||17
1768996100000|2026-01-21 11:48:20|||||||||14
1768996110000|2026-01-21 11:48:30|||||||||1
1768996120000|2026-01-21 11:48:40|||||||||1
1768996140000|2026-01-21 11:49:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1768996150000|2026-01-21 11:49:10|||||||||5
1768996160000|2026-01-21 11:49:20|1454.2|1451.2|1454.9|1451.9|1454.9|1451.9|1454.2|1451.2|19
1768996170000|2026-01-21 11:49:30|||||||||1
1768996180000|2026-01-21 11:49:40|||||||||4
1768996200000|2026-01-21 11:50:00|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|3
1768996210000|2026-01-21 11:50:10|||||||||12
1768996220000|2026-01-21 11:50:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1768996230000|2026-01-21 11:50:30|||||||||1
1768996250000|2026-01-21 11:50:50|||||||||7
1768996260000|2026-01-21 11:51:00|||||||||17
1768996280000|2026-01-21 11:51:20|||||||||1
1768996310000|2026-01-21 11:51:50|||||||||9
1768996330000|2026-01-21 11:52:10|||||||||2
1768996350000|2026-01-21 11:52:30|||||||||1
1768996360000|2026-01-21 11:52:40|||||||||11
1768996370000|2026-01-21 11:52:50|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|22
1768996390000|2026-01-21 11:53:10|||||||||2
1768996400000|2026-01-21 11:53:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|35
1768996410000|2026-01-21 11:53:30|||||||||1
1768996420000|2026-01-21 11:53:40|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|20
1768996430000|2026-01-21 11:53:50|||||||||3
1768996450000|2026-01-21 11:54:10|||||||||1
1768996460000|2026-01-21 11:54:20|||||||||1
1768996470000|2026-01-21 11:54:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|18
1768996500000|2026-01-21 11:55:00|||||||||6
1768996520000|2026-01-21 11:55:20|||||||||2
1768996530000|2026-01-21 11:55:30|||||||||1
1768996540000|2026-01-21 11:55:40|||||||||2
1768996550000|2026-01-21 11:55:50|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|2
1768996560000|2026-01-21 11:56:00|||||||||2
1768996570000|2026-01-21 11:56:10|||||||||1
1768996590000|2026-01-21 11:56:30|||||||||4
1768996660000|2026-01-21 11:57:40|||||||||1
1768996670000|2026-01-21 11:57:50|||||||||1
1768996680000|2026-01-21 11:58:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|15
1768996690000|2026-01-21 11:58:10|1453.2|1450.2|1452.9|1449.9|1453.2|1450.2|1452.9|1449.9|1
1768996700000|2026-01-21 11:58:20|1453|1450|1452.9|1449.9|1453|1450|1452.9|1449.9|9
1768996720000|2026-01-21 11:58:40|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|69
1768996730000|2026-01-21 11:58:50|1452.2|1449.2|1451.9|1448.9|1452.2|1449.2|1451.9|1448.9|30
1768996750000|2026-01-21 11:59:10|||||||||1
1768996800000|2026-01-21 12:00:00|||||||||9
1768996810000|2026-01-21 12:00:10|||||||||4
1768996820000|2026-01-21 12:00:20|||||||||1
1768996860000|2026-01-21 12:01:00|1452|1449|1451.9|1448.9|1452|1449|1451.9|1448.9|80
1768996960000|2026-01-21 12:02:40|||||||||1
1768996990000|2026-01-21 12:03:10|||||||||1
1768997000000|2026-01-21 12:03:20|||||||||1
1768997030000|2026-01-21 12:03:50|||||||||1
1768997070000|2026-01-21 12:04:30|||||||||20
1768997080000|2026-01-21 12:04:40|||||||||1
1768997090000|2026-01-21 12:04:50|||||||||3
1768997100000|2026-01-21 12:05:00|||||||||2
1768997120000|2026-01-21 12:05:20|||||||||1
1768997130000|2026-01-21 12:05:30|||||||||1
1768997140000|2026-01-21 12:05:40|||||||||2
1768997160000|2026-01-21 12:06:00|||||||||1
1768997170000|2026-01-21 12:06:10|||||||||16
1768997200000|2026-01-21 12:06:40|||||||||1
1768997220000|2026-01-21 12:07:00|||||||||56
1768997240000|2026-01-21 12:07:20|||||||||2
1768997260000|2026-01-21 12:07:40|||||||||1
1768997310000|2026-01-21 12:08:30|||||||||1
1768997320000|2026-01-21 12:08:40|||||||||8
1768997330000|2026-01-21 12:08:50|||||||||2
1768997340000|2026-01-21 12:09:00|||||||||2
1768997380000|2026-01-21 12:09:40|||||||||1
1768997470000|2026-01-21 12:11:10|1451.7|1448.7|1450.9|1447.9|1451.7|1448.7|1450.5|1447.5|36
1768997480000|2026-01-21 12:11:20|||||||||1
1768997510000|2026-01-21 12:11:50|||||||||3
1768997520000|2026-01-21 12:12:00|||||||||20
1768997560000|2026-01-21 12:12:40|||||||||1
1768997590000|2026-01-21 12:13:10|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|0
1768997640000|2026-01-21 12:14:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1768997660000|2026-01-21 12:14:20|||||||||1
1768997690000|2026-01-21 12:14:50|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|25
1768997720000|2026-01-21 12:15:20|||||||||2
1768997750000|2026-01-21 12:15:50|||||||||3
1768997790000|2026-01-21 12:16:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1768997800000|2026-01-21 12:16:40|||||||||1
1768997850000|2026-01-21 12:17:30|||||||||2
1768997910000|2026-01-21 12:18:30|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|0
1768997920000|2026-01-21 12:18:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1768997940000|2026-01-21 12:19:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|63
1768997950000|2026-01-21 12:19:10|||||||||1
1768997960000|2026-01-21 12:19:20|||||||||2
1768998000000|2026-01-21 12:20:00|||||||||1
1768998030000|2026-01-21 12:20:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|39
1768998040000|2026-01-21 12:20:40|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1
1768998050000|2026-01-21 12:20:50|1450.9|1447.9|1450.5|1447.5|1450.9|1447.9|1450.5|1447.5|13
1768998070000|2026-01-21 12:21:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1768998080000|2026-01-21 12:21:20|||||||||1
1768998130000|2026-01-21 12:22:10|||||||||1
1768998160000|2026-01-21 12:22:40|||||||||22
1768998180000|2026-01-21 12:23:00|||||||||1
1768998190000|2026-01-21 12:23:10|||||||||8
1768998200000|2026-01-21 12:23:20|||||||||2
1768998270000|2026-01-21 12:24:30|||||||||1
1768998290000|2026-01-21 12:24:50|||||||||8
1768998310000|2026-01-21 12:25:10|||||||||1
1768998320000|2026-01-21 12:25:20|||||||||4
1768998340000|2026-01-21 12:25:40|||||||||1
1768998370000|2026-01-21 12:26:10|||||||||2
1768998420000|2026-01-21 12:27:00|||||||||2
1768998460000|2026-01-21 12:27:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|2
1768998470000|2026-01-21 12:27:50|||||||||1
1768998480000|2026-01-21 12:28:00|||||||||3
1768998490000|2026-01-21 12:28:10|||||||||1
1768998520000|2026-01-21 12:28:40|1453.7|1450.7|1452.9|1449.9|1453.7|1450.7|1452.9|1449.9|73
1768998530000|2026-01-21 12:28:50|||||||||3
1768998540000|2026-01-21 12:29:00|||||||||1
1768998550000|2026-01-21 12:29:10|||||||||2
1768998570000|2026-01-21 12:29:30|||||||||17
1768998590000|2026-01-21 12:29:50|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|2
1768998600000|2026-01-21 12:30:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.4|1449.4|84
1768998610000|2026-01-21 12:30:10|1453|1450|1452.9|1449.9|1453|1450|1452.9|1449.9|2
1768998620000|2026-01-21 12:30:20|1453|1450|1452.9|1449.9|1453|1450|1452.9|1449.9|1
1768998660000|2026-01-21 12:31:00|||||||||12
1768998690000|2026-01-21 12:31:30|1451.9|1448.9|1452.5|1449.5|1452.5|1449.5|1451.9|1448.9|8
1768998700000|2026-01-21 12:31:40|||||||||1
1768998720000|2026-01-21 12:32:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|3
1768998860000|2026-01-21 12:34:20|||||||||1
1768998900000|2026-01-21 12:35:00|||||||||1
1768998960000|2026-01-21 12:36:00|||||||||1
1768998990000|2026-01-21 12:36:30|||||||||1
1768999000000|2026-01-21 12:36:40|||||||||2
1768999010000|2026-01-21 12:36:50|||||||||1
1768999020000|2026-01-21 12:37:00|||||||||45
1768999030000|2026-01-21 12:37:10|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1
1768999040000|2026-01-21 12:37:20|||||||||1
1768999080000|2026-01-21 12:38:00|||||||||1
1768999130000|2026-01-21 12:38:50|||||||||1
1768999140000|2026-01-21 12:39:00|||||||||9
1768999150000|2026-01-21 12:39:10|||||||||1
1768999180000|2026-01-21 12:39:40|1452.3|1449.3|1452.8|1449.8|1452.8|1449.8|1452.3|1449.3|28
1768999190000|2026-01-21 12:39:50|1452.7|1449.7|1452.8|1449.8|1452.9|1449.9|1452.7|1449.7|19
1768999200000|2026-01-21 12:40:00|1452.7|1449.7|1452.8|1449.8|1452.8|1449.8|1452.7|1449.7|13
1768999220000|2026-01-21 12:40:20|1452.9|1449.9|1451.4|1448.4|1452.9|1449.9|1451.3|1448.3|65
1768999230000|2026-01-21 12:40:30|1451.8|1448.8|1451.9|1448.9|1451.9|1448.9|1451.4|1448.4|11
1768999240000|2026-01-21 12:40:40|||||||||2
1768999250000|2026-01-21 12:40:50|||||||||1
1768999260000|2026-01-21 12:41:00|1451.4|1448.4|1450.9|1447.9|1451.9|1448.9|1450.9|1447.9|2
1768999270000|2026-01-21 12:41:10|||||||||1
1768999310000|2026-01-21 12:41:50|||||||||3
1768999320000|2026-01-21 12:42:00|1451.3|1448.3|1450.9|1447.9|1451.4|1448.4|1450.9|1447.9|139
1768999330000|2026-01-21 12:42:10|||||||||1
1768999340000|2026-01-21 12:42:20|||||||||5
1768999360000|2026-01-21 12:42:40|||||||||1
1768999370000|2026-01-21 12:42:50|1450.8|1447.8|1450.9|1447.9|1450.9|1447.9|1450.8|1447.8|6
1768999380000|2026-01-21 12:43:00|1451.3|1448.3|1451.7|1448.7|1451.7|1448.7|1451.3|1448.3|2
1768999390000|2026-01-21 12:43:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1768999420000|2026-01-21 12:43:40|||||||||1
1768999430000|2026-01-21 12:43:50|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1
1768999440000|2026-01-21 12:44:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1768999450000|2026-01-21 12:44:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|4
1768999470000|2026-01-21 12:44:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|3
1768999490000|2026-01-21 12:44:50|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|0
1768999500000|2026-01-21 12:45:00|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|17
1768999510000|2026-01-21 12:45:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1768999520000|2026-01-21 12:45:20|||||||||1
1768999540000|2026-01-21 12:45:40|1450.8|1447.8|1450.7|1447.7|1450.9|1447.9|1450.7|1447.7|9
1768999550000|2026-01-21 12:45:50|1450.8|1447.8|1450.7|1447.7|1450.8|1447.8|1450.7|1447.7|54
1768999560000|2026-01-21 12:46:00|1450.8|1447.8|1450.7|1447.7|1450.8|1447.8|1450.7|1447.7|11
1768999570000|2026-01-21 12:46:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|0
1768999580000|2026-01-21 12:46:20|||||||||2
1768999600000|2026-01-21 12:46:40|||||||||33
1768999610000|2026-01-21 12:46:50|||||||||3
1768999650000|2026-01-21 12:47:30|||||||||16
1768999660000|2026-01-21 12:47:40|||||||||1
1768999670000|2026-01-21 12:47:50|||||||||1
1768999690000|2026-01-21 12:48:10|||||||||1
1768999700000|2026-01-21 12:48:20|||||||||22
1768999710000|2026-01-21 12:48:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|3
1768999730000|2026-01-21 12:48:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|2
1768999740000|2026-01-21 12:49:00|||||||||1
1768999760000|2026-01-21 12:49:20|||||||||10
1768999780000|2026-01-21 12:49:40|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1
1768999790000|2026-01-21 12:49:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|18
1768999800000|2026-01-21 12:50:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|46
1768999810000|2026-01-21 12:50:10|||||||||37
1768999840000|2026-01-21 12:50:40|||||||||1
1768999860000|2026-01-21 12:51:00|1451.9|1448.9|1451.5|1448.5|1451.9|1448.9|1451.5|1448.5|43
1768999890000|2026-01-21 12:51:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|13
1768999910000|2026-01-21 12:51:50|||||||||6
1768999920000|2026-01-21 12:52:00|||||||||1
1768999930000|2026-01-21 12:52:10|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1
1768999950000|2026-01-21 12:52:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|0
1768999960000|2026-01-21 12:52:40|||||||||38
1768999970000|2026-01-21 12:52:50|||||||||2
1769000020000|2026-01-21 12:53:40|||||||||12
1769000030000|2026-01-21 12:53:50|||||||||2
1769000080000|2026-01-21 12:54:40|||||||||1
1769000100000|2026-01-21 12:55:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|24
1769000140000|2026-01-21 12:55:40|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|6
1769000160000|2026-01-21 12:56:00|||||||||9
1769000170000|2026-01-21 12:56:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|13
1769000190000|2026-01-21 12:56:30|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1769000200000|2026-01-21 12:56:40|1453.5|1450.5|1453.9|1450.9|1453.9|1450.9|1453.5|1450.5|24
1769000220000|2026-01-21 12:57:00|||||||||1
1769000230000|2026-01-21 12:57:10|1453|1450|1453.5|1450.5|1453.5|1450.5|1453|1450|3
1769000240000|2026-01-21 12:57:20|1453|1450|1453.1|1450.1|1453.1|1450.1|1453|1450|3
1769000250000|2026-01-21 12:57:30|1453|1450|1453.5|1450.5|1453.5|1450.5|1453|1450|2
1769000260000|2026-01-21 12:57:40|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|28
1769000270000|2026-01-21 12:57:50|1453.5|1450.5|1452.9|1449.9|1453.5|1450.5|1452.9|1449.9|2
1769000340000|2026-01-21 12:59:00|||||||||1
1769000350000|2026-01-21 12:59:10|||||||||1
1769000360000|2026-01-21 12:59:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.4|1449.4|6
1769000370000|2026-01-21 12:59:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|0
1769000390000|2026-01-21 12:59:50|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|6
1769000400000|2026-01-21 13:00:00|1452.9|1449.9|1453.9|1450.9|1453.9|1450.9|1452.9|1449.9|50
1769000410000|2026-01-21 13:00:10|1454.1|1451.1|1455.1|1452.1|1455.1|1452.1|1454.1|1451.1|89
1769000420000|2026-01-21 13:00:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1769000440000|2026-01-21 13:00:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1
1769000450000|2026-01-21 13:00:50|1454.9|1451.9|1454.9|1451.9|1455|1452|1454.9|1451.9|6
1769000460000|2026-01-21 13:01:00|1455.1|1452.1|1456.1|1453.1|1456.1|1453.1|1455.1|1452.1|59
1769000470000|2026-01-21 13:01:10|||||||||12
1769000480000|2026-01-21 13:01:20|1456|1453|1456|1453|1456.1|1453.1|1456|1453|4
1769000490000|2026-01-21 13:01:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|0
1769000500000|2026-01-21 13:01:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1769000510000|2026-01-21 13:01:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|14
1769000520000|2026-01-21 13:02:00|||||||||1
1769000530000|2026-01-21 13:02:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456|1453|15
1769000540000|2026-01-21 13:02:20|||||||||2
1769000550000|2026-01-21 13:02:30|||||||||1
1769000560000|2026-01-21 13:02:40|1456|1453|1456.1|1453.1|1456.1|1453.1|1456|1453|4
1769000570000|2026-01-21 13:02:50|||||||||1
1769000580000|2026-01-21 13:03:00|1456|1453|1456.1|1453.1|1456.1|1453.1|1456|1453|12
1769000590000|2026-01-21 13:03:10|||||||||2
1769000600000|2026-01-21 13:03:20|1456|1453|1456|1453|1456|1453|1456|1453|31
1769000610000|2026-01-21 13:03:30|||||||||2
1769000620000|2026-01-21 13:03:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1769000630000|2026-01-21 13:03:50|||||||||2
1769000640000|2026-01-21 13:04:00|||||||||1
1769000650000|2026-01-21 13:04:10|||||||||3
1769000660000|2026-01-21 13:04:20|||||||||2
1769000670000|2026-01-21 13:04:30|||||||||1
1769000680000|2026-01-21 13:04:40|||||||||3
1769000690000|2026-01-21 13:04:50|||||||||4
1769000700000|2026-01-21 13:05:00|||||||||4
1769000710000|2026-01-21 13:05:10|||||||||4
1769000720000|2026-01-21 13:05:20|||||||||2
1769000730000|2026-01-21 13:05:30|||||||||2
1769000740000|2026-01-21 13:05:40|||||||||2
1769000750000|2026-01-21 13:05:50|||||||||3
1769000760000|2026-01-21 13:06:00|||||||||3
1769000770000|2026-01-21 13:06:10|1456.9|1453.9|1456.9|1453.9|1457.1|1454.1|1456.9|1453.9|31
1769000780000|2026-01-21 13:06:20|||||||||1
1769000790000|2026-01-21 13:06:30|||||||||3
1769000800000|2026-01-21 13:06:40|||||||||2
1769000810000|2026-01-21 13:06:50|||||||||1
1769000820000|2026-01-21 13:07:00|||||||||2
1769000830000|2026-01-21 13:07:10|||||||||5
1769000840000|2026-01-21 13:07:20|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|23
1769000850000|2026-01-21 13:07:30|||||||||2
1769000860000|2026-01-21 13:07:40|||||||||2
1769000870000|2026-01-21 13:07:50|||||||||4
1769000880000|2026-01-21 13:08:00|||||||||7
1769000890000|2026-01-21 13:08:10|||||||||3
1769000900000|2026-01-21 13:08:20|||||||||2
1769000910000|2026-01-21 13:08:30|||||||||2
1769000920000|2026-01-21 13:08:40|||||||||48
1769000930000|2026-01-21 13:08:50|||||||||5
1769000940000|2026-01-21 13:09:00|1459.1|1456.1|1458.1|1455.1|1459.1|1456.1|1458.1|1455.1|18
1769000950000|2026-01-21 13:09:10|1458.3|1455.3|1458.1|1455.1|1458.6|1455.6|1458.1|1455.1|40
1769000960000|2026-01-21 13:09:20|1458.6|1455.6|1459.1|1456.1|1459.1|1456.1|1458.6|1455.6|31
1769000970000|2026-01-21 13:09:30|||||||||3
1769000980000|2026-01-21 13:09:40|||||||||4
1769000990000|2026-01-21 13:09:50|||||||||4
1769001000000|2026-01-21 13:10:00|1458.1|1455.1|1458.1|1455.1|1459.1|1456.1|1458.1|1455.1|42
1769001010000|2026-01-21 13:10:10|||||||||5
1769001020000|2026-01-21 13:10:20|1457.6|1454.6|1458.1|1455.1|1458.1|1455.1|1457.6|1454.6|227
1769001030000|2026-01-21 13:10:30|||||||||8
1769001040000|2026-01-21 13:10:40|||||||||16
1769001050000|2026-01-21 13:10:50|||||||||15
1769001060000|2026-01-21 13:11:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|14
1769001070000|2026-01-21 13:11:10|1457.5|1454.5|1457.1|1454.1|1457.5|1454.5|1457.1|1454.1|15
1769001080000|2026-01-21 13:11:20|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|51
1769001090000|2026-01-21 13:11:30|||||||||4
1769001100000|2026-01-21 13:11:40|||||||||6
1769001110000|2026-01-21 13:11:50|||||||||10
1769001120000|2026-01-21 13:12:00|||||||||7
1769001130000|2026-01-21 13:12:10|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|9
1769001140000|2026-01-21 13:12:20|||||||||4
1769001150000|2026-01-21 13:12:30|||||||||5
1769001160000|2026-01-21 13:12:40|||||||||6
1769001170000|2026-01-21 13:12:50|||||||||6
1769001180000|2026-01-21 13:13:00|||||||||9
1769001190000|2026-01-21 13:13:10|||||||||6
1769001200000|2026-01-21 13:13:20|||||||||1
1769001210000|2026-01-21 13:13:30|||||||||11
1769001220000|2026-01-21 13:13:40|||||||||5
1769001230000|2026-01-21 13:13:50|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|36
1769001240000|2026-01-21 13:14:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|111
1769001250000|2026-01-21 13:14:10|||||||||8
1769001260000|2026-01-21 13:14:20|||||||||7
1769001270000|2026-01-21 13:14:30|||||||||2
1769001280000|2026-01-21 13:14:40|||||||||2
1769001290000|2026-01-21 13:14:50|||||||||1
1769001300000|2026-01-21 13:15:00|||||||||4
1769001310000|2026-01-21 13:15:10|||||||||2
1769001320000|2026-01-21 13:15:20|||||||||2
1769001330000|2026-01-21 13:15:30|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|32
1769001340000|2026-01-21 13:15:40|1457.1|1454.1|1458.1|1455.1|1458.3|1455.3|1457.1|1454.1|9
1769001350000|2026-01-21 13:15:50|||||||||2
1769001360000|2026-01-21 13:16:00|||||||||2
1769001370000|2026-01-21 13:16:10|||||||||5
1769001380000|2026-01-21 13:16:20|||||||||3
1769001390000|2026-01-21 13:16:30|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|6
1769001400000|2026-01-21 13:16:40|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|4
1769001410000|2026-01-21 13:16:50|||||||||3
1769001420000|2026-01-21 13:17:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1769001430000|2026-01-21 13:17:10|||||||||3
1769001440000|2026-01-21 13:17:20|||||||||2
1769001450000|2026-01-21 13:17:30|||||||||2
1769001460000|2026-01-21 13:17:40|||||||||4
1769001470000|2026-01-21 13:17:50|||||||||6
1769001480000|2026-01-21 13:18:00|||||||||2
1769001490000|2026-01-21 13:18:10|||||||||3
1769001500000|2026-01-21 13:18:20|||||||||3
1769001510000|2026-01-21 13:18:30|||||||||1
1769001520000|2026-01-21 13:18:40|||||||||2
1769001530000|2026-01-21 13:18:50|||||||||3
1769001540000|2026-01-21 13:19:00|||||||||3
1769001550000|2026-01-21 13:19:10|||||||||2
1769001560000|2026-01-21 13:19:20|||||||||4
1769001570000|2026-01-21 13:19:30|||||||||2
1769001580000|2026-01-21 13:19:40|||||||||2
1769001590000|2026-01-21 13:19:50|||||||||2
1769001600000|2026-01-21 13:20:00|||||||||9
1769001610000|2026-01-21 13:20:10|||||||||16
1769001620000|2026-01-21 13:20:20|||||||||8
1769001630000|2026-01-21 13:20:30|||||||||3
1769001640000|2026-01-21 13:20:40|1458.1|1455.1|1457.4|1454.4|1458.1|1455.1|1457.4|1454.4|62
1769001650000|2026-01-21 13:20:50|||||||||4
1769001660000|2026-01-21 13:21:00|||||||||1
1769001670000|2026-01-21 13:21:10|||||||||10
1769001680000|2026-01-21 13:21:20|||||||||3
1769001690000|2026-01-21 13:21:30|||||||||4
1769001700000|2026-01-21 13:21:40|||||||||4
1769001710000|2026-01-21 13:21:50|||||||||29
1769001720000|2026-01-21 13:22:00|||||||||6
1769001730000|2026-01-21 13:22:10|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|72
1769001740000|2026-01-21 13:22:20|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|5
1769001750000|2026-01-21 13:22:30|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|3
1769001760000|2026-01-21 13:22:40|||||||||3
1769001770000|2026-01-21 13:22:50|||||||||4
1769001780000|2026-01-21 13:23:00|||||||||3
1769001790000|2026-01-21 13:23:10|||||||||3
1769001800000|2026-01-21 13:23:20|||||||||4
1769001810000|2026-01-21 13:23:30|||||||||2
1769001820000|2026-01-21 13:23:40|||||||||3
1769001830000|2026-01-21 13:23:50|||||||||3
1769001840000|2026-01-21 13:24:00|||||||||1
1769001850000|2026-01-21 13:24:10|1458.1|1455.1|1457.8|1454.8|1458.1|1455.1|1457.8|1454.8|43
1769001860000|2026-01-21 13:24:20|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|4
1769001870000|2026-01-21 13:24:30|||||||||1
1769001880000|2026-01-21 13:24:40|||||||||1
1769001890000|2026-01-21 13:24:50|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.1|1454.1|85
1769001900000|2026-01-21 13:25:00|||||||||2
1769001910000|2026-01-21 13:25:10|1457.1|1454.1|1457.3|1454.3|1457.3|1454.3|1457.1|1454.1|9
1769001920000|2026-01-21 13:25:20|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.1|1454.1|19
1769001930000|2026-01-21 13:25:30|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|2
1769001940000|2026-01-21 13:25:40|||||||||1
1769001950000|2026-01-21 13:25:50|||||||||2
1769001970000|2026-01-21 13:26:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|2
1769001980000|2026-01-21 13:26:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|7
1769001990000|2026-01-21 13:26:30|||||||||3
1769002000000|2026-01-21 13:26:40|1456.4|1453.4|1456.3|1453.3|1456.4|1453.4|1456.3|1453.3|3
1769002010000|2026-01-21 13:26:50|||||||||1
1769002020000|2026-01-21 13:27:00|||||||||1
1769002030000|2026-01-21 13:27:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|4
1769002040000|2026-01-21 13:27:20|||||||||1
1769002050000|2026-01-21 13:27:30|||||||||3
1769002060000|2026-01-21 13:27:40|||||||||1
1769002070000|2026-01-21 13:27:50|||||||||2
1769002080000|2026-01-21 13:28:00|||||||||5
1769002090000|2026-01-21 13:28:10|||||||||4
1769002100000|2026-01-21 13:28:20|||||||||1
1769002110000|2026-01-21 13:28:30|||||||||14
1769002120000|2026-01-21 13:28:40|||||||||3
1769002130000|2026-01-21 13:28:50|||||||||2
1769002140000|2026-01-21 13:29:00|||||||||5
1769002150000|2026-01-21 13:29:10|||||||||2
1769002170000|2026-01-21 13:29:30|||||||||8
1769002180000|2026-01-21 13:29:40|||||||||2
1769002190000|2026-01-21 13:29:50|||||||||6
1769002200000|2026-01-21 13:30:00|||||||||4
1769002220000|2026-01-21 13:30:20|||||||||1
1769002230000|2026-01-21 13:30:30|||||||||1
1769002240000|2026-01-21 13:30:40|||||||||1
1769002250000|2026-01-21 13:30:50|||||||||4
1769002260000|2026-01-21 13:31:00|||||||||1
1769002270000|2026-01-21 13:31:10|||||||||2
1769002280000|2026-01-21 13:31:20|||||||||1
1769002290000|2026-01-21 13:31:30|||||||||5
1769002300000|2026-01-21 13:31:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|339
1769002310000|2026-01-21 13:31:50|||||||||1
1769002320000|2026-01-21 13:32:00|1455.5|1452.5|1456.8|1453.8|1457.1|1454.1|1455.1|1452.1|320
1769002330000|2026-01-21 13:32:10|1457.1|1454.1|1458.1|1455.1|1458.1|1455.1|1457.1|1454.1|53
1769002340000|2026-01-21 13:32:20|||||||||28
1769002360000|2026-01-21 13:32:40|||||||||2
1769002370000|2026-01-21 13:32:50|||||||||3
1769002380000|2026-01-21 13:33:00|||||||||15
1769002390000|2026-01-21 13:33:10|||||||||2
1769002400000|2026-01-21 13:33:20|||||||||2
1769002410000|2026-01-21 13:33:30|||||||||1
1769002420000|2026-01-21 13:33:40|||||||||1
1769002440000|2026-01-21 13:34:00|||||||||1
1769002450000|2026-01-21 13:34:10|||||||||3
1769002460000|2026-01-21 13:34:20|||||||||2
1769002470000|2026-01-21 13:34:30|||||||||1
1769002480000|2026-01-21 13:34:40|||||||||1
1769002490000|2026-01-21 13:34:50|||||||||1
1769002500000|2026-01-21 13:35:00|||||||||2
1769002510000|2026-01-21 13:35:10|||||||||2
1769002520000|2026-01-21 13:35:20|||||||||10
1769002540000|2026-01-21 13:35:40|||||||||3
1769002560000|2026-01-21 13:36:00|||||||||1
1769002570000|2026-01-21 13:36:10|||||||||1
1769002580000|2026-01-21 13:36:20|||||||||4
1769002600000|2026-01-21 13:36:40|||||||||1
1769002610000|2026-01-21 13:36:50|||||||||3
1769002620000|2026-01-21 13:37:00|||||||||2
1769002630000|2026-01-21 13:37:10|||||||||3
1769002640000|2026-01-21 13:37:20|||||||||2
1769002650000|2026-01-21 13:37:30|||||||||5
1769002660000|2026-01-21 13:37:40|||||||||1
1769002670000|2026-01-21 13:37:50|||||||||1
1769002680000|2026-01-21 13:38:00|||||||||20
1769002690000|2026-01-21 13:38:10|||||||||1
1769002700000|2026-01-21 13:38:20|||||||||8
1769002710000|2026-01-21 13:38:30|||||||||4
1769002720000|2026-01-21 13:38:40|||||||||6
1769002730000|2026-01-21 13:38:50|||||||||2
1769002740000|2026-01-21 13:39:00|||||||||2
1769002760000|2026-01-21 13:39:20|||||||||2
1769002790000|2026-01-21 13:39:50|||||||||4
1769002800000|2026-01-21 13:40:00|||||||||3
1769002830000|2026-01-21 13:40:30|||||||||3
1769002840000|2026-01-21 13:40:40|||||||||2
1769002850000|2026-01-21 13:40:50|||||||||2
1769002860000|2026-01-21 13:41:00|||||||||1
1769002880000|2026-01-21 13:41:20|||||||||2
1769002890000|2026-01-21 13:41:30|||||||||1
1769002900000|2026-01-21 13:41:40|||||||||2
1769002910000|2026-01-21 13:41:50|||||||||12
1769002920000|2026-01-21 13:42:00|||||||||1
1769002930000|2026-01-21 13:42:10|||||||||2
1769002940000|2026-01-21 13:42:20|1457.9|1454.9|1457.1|1454.1|1457.9|1454.9|1457.1|1454.1|113
1769002950000|2026-01-21 13:42:30|||||||||4
1769002960000|2026-01-21 13:42:40|||||||||1
1769002970000|2026-01-21 13:42:50|||||||||19
1769002990000|2026-01-21 13:43:10|||||||||1
1769003000000|2026-01-21 13:43:20|||||||||1
1769003010000|2026-01-21 13:43:30|||||||||1
1769003030000|2026-01-21 13:43:50|||||||||2
1769003050000|2026-01-21 13:44:10|||||||||1
1769003060000|2026-01-21 13:44:20|||||||||1
1769003070000|2026-01-21 13:44:30|||||||||1
1769003080000|2026-01-21 13:44:40|||||||||2
1769003090000|2026-01-21 13:44:50|||||||||2
1769003100000|2026-01-21 13:45:00|||||||||30
1769003110000|2026-01-21 13:45:10|||||||||3
1769003120000|2026-01-21 13:45:20|||||||||171
1769003130000|2026-01-21 13:45:30|||||||||2
1769003140000|2026-01-21 13:45:40|||||||||3
1769003150000|2026-01-21 13:45:50|||||||||16
1769003160000|2026-01-21 13:46:00|||||||||1
1769003170000|2026-01-21 13:46:10|||||||||142
1769003180000|2026-01-21 13:46:20|1456.4|1453.4|1456.1|1453.1|1456.4|1453.4|1456.1|1453.1|74
1769003190000|2026-01-21 13:46:30|||||||||1
1769003200000|2026-01-21 13:46:40|||||||||36
1769003210000|2026-01-21 13:46:50|||||||||1
1769003220000|2026-01-21 13:47:00|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|3
1769003230000|2026-01-21 13:47:10|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1769003240000|2026-01-21 13:47:20|||||||||2
1769003250000|2026-01-21 13:47:30|||||||||18
1769003260000|2026-01-21 13:47:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|14
1769003270000|2026-01-21 13:47:50|||||||||6
1769003280000|2026-01-21 13:48:00|||||||||1
1769003290000|2026-01-21 13:48:10|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|2
1769003300000|2026-01-21 13:48:20|||||||||6
1769003310000|2026-01-21 13:48:30|||||||||8
1769003320000|2026-01-21 13:48:40|||||||||1
1769003330000|2026-01-21 13:48:50|||||||||1
1769003340000|2026-01-21 13:49:00|||||||||2
1769003350000|2026-01-21 13:49:10|||||||||2
1769003360000|2026-01-21 13:49:20|||||||||38
1769003370000|2026-01-21 13:49:30|||||||||1
1769003390000|2026-01-21 13:49:50|||||||||1
1769003400000|2026-01-21 13:50:00|||||||||1
1769003410000|2026-01-21 13:50:10|||||||||17
1769003430000|2026-01-21 13:50:30|||||||||1
1769003450000|2026-01-21 13:50:50|||||||||1
1769003460000|2026-01-21 13:51:00|||||||||20
1769003470000|2026-01-21 13:51:10|||||||||1
1769003480000|2026-01-21 13:51:20|||||||||3
1769003490000|2026-01-21 13:51:30|||||||||1
1769003500000|2026-01-21 13:51:40|||||||||6
1769003510000|2026-01-21 13:51:50|||||||||35
1769003520000|2026-01-21 13:52:00|||||||||2
1769003530000|2026-01-21 13:52:10|||||||||3
1769003540000|2026-01-21 13:52:20|||||||||2
1769003550000|2026-01-21 13:52:30|||||||||1
1769003560000|2026-01-21 13:52:40|||||||||22
1769003570000|2026-01-21 13:52:50|||||||||2
1769003580000|2026-01-21 13:53:00|||||||||3
1769003590000|2026-01-21 13:53:10|||||||||18
1769003600000|2026-01-21 13:53:20|||||||||1
1769003610000|2026-01-21 13:53:30|||||||||3
1769003620000|2026-01-21 13:53:40|||||||||14
1769003630000|2026-01-21 13:53:50|||||||||1
1769003650000|2026-01-21 13:54:10|||||||||1
1769003660000|2026-01-21 13:54:20|||||||||1
1769003670000|2026-01-21 13:54:30|||||||||1
1769003680000|2026-01-21 13:54:40|||||||||4
1769003690000|2026-01-21 13:54:50|||||||||5
1769003710000|2026-01-21 13:55:10|||||||||9
1769003720000|2026-01-21 13:55:20|||||||||3
1769003730000|2026-01-21 13:55:30|||||||||13
1769003750000|2026-01-21 13:55:50|||||||||2
1769003760000|2026-01-21 13:56:00|||||||||2
1769003770000|2026-01-21 13:56:10|||||||||1
1769003780000|2026-01-21 13:56:20|||||||||3
1769003800000|2026-01-21 13:56:40|||||||||1
1769003810000|2026-01-21 13:56:50|||||||||1
1769003820000|2026-01-21 13:57:00|||||||||3
1769003830000|2026-01-21 13:57:10|||||||||7
1769003850000|2026-01-21 13:57:30|||||||||2
1769003870000|2026-01-21 13:57:50|||||||||1
1769003890000|2026-01-21 13:58:10|||||||||2
1769003910000|2026-01-21 13:58:30|||||||||4
1769003920000|2026-01-21 13:58:40|||||||||1
1769003930000|2026-01-21 13:58:50|||||||||2
1769003940000|2026-01-21 13:59:00|||||||||8
1769003950000|2026-01-21 13:59:10|||||||||6
1769003960000|2026-01-21 13:59:20|1456.4|1453.4|1456.1|1453.1|1456.4|1453.4|1456.1|1453.1|72
1769003970000|2026-01-21 13:59:30|||||||||31
1769003980000|2026-01-21 13:59:40|||||||||2
1769003990000|2026-01-21 13:59:50|||||||||4
1769004000000|2026-01-21 14:00:00|||||||||27
1769004010000|2026-01-21 14:00:10|||||||||3
1769004020000|2026-01-21 14:00:20|1456.7|1453.7|1457.4|1454.4|1457.4|1454.4|1456.7|1453.7|35
1769004040000|2026-01-21 14:00:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1769004060000|2026-01-21 14:01:00|||||||||3
1769004070000|2026-01-21 14:01:10|||||||||16
1769004080000|2026-01-21 14:01:20|||||||||1
1769004090000|2026-01-21 14:01:30|||||||||1
1769004100000|2026-01-21 14:01:40|||||||||1
1769004110000|2026-01-21 14:01:50|||||||||1
1769004120000|2026-01-21 14:02:00|||||||||3
1769004130000|2026-01-21 14:02:10|||||||||2
1769004150000|2026-01-21 14:02:30|||||||||1
1769004160000|2026-01-21 14:02:40|||||||||5
1769004170000|2026-01-21 14:02:50|||||||||2
1769004180000|2026-01-21 14:03:00|||||||||5
1769004190000|2026-01-21 14:03:10|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|2
1769004200000|2026-01-21 14:03:20|||||||||3
1769004210000|2026-01-21 14:03:30|||||||||2
1769004220000|2026-01-21 14:03:40|||||||||4
1769004230000|2026-01-21 14:03:50|||||||||12
1769004240000|2026-01-21 14:04:00|||||||||6
1769004250000|2026-01-21 14:04:10|1457.2|1454.2|1457.1|1454.1|1457.2|1454.2|1457.1|1454.1|8
1769004270000|2026-01-21 14:04:30|||||||||5
1769004280000|2026-01-21 14:04:40|1457.9|1454.9|1458.1|1455.1|1458.1|1455.1|1457.9|1454.9|6
1769004290000|2026-01-21 14:04:50|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|4
1769004300000|2026-01-21 14:05:00|||||||||1
1769004310000|2026-01-21 14:05:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|5
1769004320000|2026-01-21 14:05:20|||||||||1
1769004330000|2026-01-21 14:05:30|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|0
1769004340000|2026-01-21 14:05:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|4
1769004350000|2026-01-21 14:05:50|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1
1769004360000|2026-01-21 14:06:00|||||||||3
1769004370000|2026-01-21 14:06:10|||||||||2
1769004380000|2026-01-21 14:06:20|||||||||1
1769004390000|2026-01-21 14:06:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|4
1769004400000|2026-01-21 14:06:40|||||||||1
1769004410000|2026-01-21 14:06:50|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|11
1769004420000|2026-01-21 14:07:00|||||||||6
1769004430000|2026-01-21 14:07:10|||||||||1
1769004440000|2026-01-21 14:07:20|||||||||4
1769004470000|2026-01-21 14:07:50|||||||||1
1769004480000|2026-01-21 14:08:00|||||||||2
1769004490000|2026-01-21 14:08:10|||||||||1
1769004500000|2026-01-21 14:08:20|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|10
1769004510000|2026-01-21 14:08:30|||||||||2
1769004530000|2026-01-21 14:08:50|||||||||6
1769004540000|2026-01-21 14:09:00|||||||||3
1769004550000|2026-01-21 14:09:10|||||||||2
1769004560000|2026-01-21 14:09:20|||||||||1
1769004570000|2026-01-21 14:09:30|||||||||4
1769004590000|2026-01-21 14:09:50|||||||||3
1769004600000|2026-01-21 14:10:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|3
1769004610000|2026-01-21 14:10:10|||||||||64
1769004620000|2026-01-21 14:10:20|1458.4|1455.4|1458.1|1455.1|1458.4|1455.4|1458.1|1455.1|17
1769004630000|2026-01-21 14:10:30|||||||||1
1769004640000|2026-01-21 14:10:40|||||||||5
1769004660000|2026-01-21 14:11:00|||||||||25
1769004690000|2026-01-21 14:11:30|||||||||1
1769004710000|2026-01-21 14:11:50|||||||||5
1769004720000|2026-01-21 14:12:00|||||||||4
1769004730000|2026-01-21 14:12:10|||||||||1
1769004750000|2026-01-21 14:12:30|||||||||3
1769004760000|2026-01-21 14:12:40|||||||||1
1769004770000|2026-01-21 14:12:50|||||||||2
1769004780000|2026-01-21 14:13:00|||||||||1
1769004790000|2026-01-21 14:13:10|||||||||3
1769004800000|2026-01-21 14:13:20|||||||||2
1769004810000|2026-01-21 14:13:30|||||||||9
1769004820000|2026-01-21 14:13:40|||||||||1
1769004830000|2026-01-21 14:13:50|||||||||3
1769004840000|2026-01-21 14:14:00|||||||||3
1769004850000|2026-01-21 14:14:10|||||||||6
1769004860000|2026-01-21 14:14:20|||||||||3
1769004870000|2026-01-21 14:14:30|||||||||4
1769004880000|2026-01-21 14:14:40|1457.9|1454.9|1457.1|1454.1|1457.9|1454.9|1457.1|1454.1|54
1769004890000|2026-01-21 14:14:50|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|7
1769004900000|2026-01-21 14:15:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1769004920000|2026-01-21 14:15:20|||||||||1
1769004930000|2026-01-21 14:15:30|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|7
1769004940000|2026-01-21 14:15:40|||||||||2
1769004950000|2026-01-21 14:15:50|||||||||1
1769004960000|2026-01-21 14:16:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|4
1769004970000|2026-01-21 14:16:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|6
1769004980000|2026-01-21 14:16:20|||||||||2
1769004990000|2026-01-21 14:16:30|||||||||4
1769005020000|2026-01-21 14:17:00|1456.7|1453.7|1456.4|1453.4|1456.7|1453.7|1456.4|1453.4|5
1769005030000|2026-01-21 14:17:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|41
1769005040000|2026-01-21 14:17:20|||||||||2
1769005050000|2026-01-21 14:17:30|||||||||8
1769005060000|2026-01-21 14:17:40|||||||||2
1769005070000|2026-01-21 14:17:50|1455.4|1452.4|1455.2|1452.2|1455.4|1452.4|1455.1|1452.1|56
1769005080000|2026-01-21 14:18:00|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|4
1769005090000|2026-01-21 14:18:10|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1769005100000|2026-01-21 14:18:20|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1
1769005110000|2026-01-21 14:18:30|||||||||2
1769005120000|2026-01-21 14:18:40|||||||||3
1769005130000|2026-01-21 14:18:50|||||||||13
1769005140000|2026-01-21 14:19:00|||||||||2
1769005150000|2026-01-21 14:19:10|||||||||1
1769005160000|2026-01-21 14:19:20|||||||||1
1769005170000|2026-01-21 14:19:30|||||||||2
1769005180000|2026-01-21 14:19:40|||||||||8
1769005190000|2026-01-21 14:19:50|||||||||4
1769005200000|2026-01-21 14:20:00|||||||||1
1769005210000|2026-01-21 14:20:10|||||||||2
1769005220000|2026-01-21 14:20:20|||||||||2
1769005230000|2026-01-21 14:20:30|||||||||5
1769005240000|2026-01-21 14:20:40|||||||||1
1769005250000|2026-01-21 14:20:50|||||||||21
1769005260000|2026-01-21 14:21:00|||||||||3
1769005280000|2026-01-21 14:21:20|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|9
1769005290000|2026-01-21 14:21:30|||||||||2
1769005300000|2026-01-21 14:21:40|||||||||3
1769005310000|2026-01-21 14:21:50|||||||||2
1769005320000|2026-01-21 14:22:00|||||||||3
1769005330000|2026-01-21 14:22:10|||||||||3
1769005340000|2026-01-21 14:22:20|1455.9|1452.9|1456.1|1453.1|1456.1|1453.1|1455.9|1452.9|27
1769005370000|2026-01-21 14:22:50|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|5
1769005380000|2026-01-21 14:23:00|1456.1|1453.1|1455.7|1452.7|1456.1|1453.1|1455.7|1452.7|5
1769005400000|2026-01-21 14:23:20|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1
1769005410000|2026-01-21 14:23:30|||||||||2
1769005420000|2026-01-21 14:23:40|||||||||6
1769005430000|2026-01-21 14:23:50|1455.4|1452.4|1455.1|1452.1|1455.4|1452.4|1455.1|1452.1|10
1769005440000|2026-01-21 14:24:00|||||||||2
1769005460000|2026-01-21 14:24:20|||||||||2
1769005470000|2026-01-21 14:24:30|||||||||4
1769005480000|2026-01-21 14:24:40|||||||||2
1769005490000|2026-01-21 14:24:50|||||||||5
1769005500000|2026-01-21 14:25:00|||||||||1
1769005510000|2026-01-21 14:25:10|||||||||5
1769005530000|2026-01-21 14:25:30|||||||||1
1769005540000|2026-01-21 14:25:40|||||||||3
1769005560000|2026-01-21 14:26:00|||||||||2
1769005570000|2026-01-21 14:26:10|||||||||1
1769005580000|2026-01-21 14:26:20|||||||||6
1769005590000|2026-01-21 14:26:30|1455.4|1452.4|1455.7|1452.7|1455.7|1452.7|1455.4|1452.4|45
1769005600000|2026-01-21 14:26:40|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1
1769005610000|2026-01-21 14:26:50|1455.7|1452.7|1456.1|1453.1|1456.1|1453.1|1455.7|1452.7|2
1769005620000|2026-01-21 14:27:00|||||||||2
1769005640000|2026-01-21 14:27:20|||||||||3
1769005660000|2026-01-21 14:27:40|||||||||1
1769005670000|2026-01-21 14:27:50|||||||||1
1769005680000|2026-01-21 14:28:00|||||||||3
1769005690000|2026-01-21 14:28:10|||||||||1
1769005700000|2026-01-21 14:28:20|1455.9|1452.9|1455.1|1452.1|1455.9|1452.9|1455.1|1452.1|64
1769005710000|2026-01-21 14:28:30|1455.4|1452.4|1455.7|1452.7|1455.7|1452.7|1455.4|1452.4|12
1769005720000|2026-01-21 14:28:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|0
1769005730000|2026-01-21 14:28:50|||||||||1
1769005740000|2026-01-21 14:29:00|||||||||1
1769005750000|2026-01-21 14:29:10|||||||||3
1769005760000|2026-01-21 14:29:20|1456.4|1453.4|1457.1|1454.1|1457.1|1454.1|1456.4|1453.4|57
1769005770000|2026-01-21 14:29:30|||||||||13
1769005780000|2026-01-21 14:29:40|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|3
1769005790000|2026-01-21 14:29:50|||||||||4
1769005800000|2026-01-21 14:30:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|3
1769005810000|2026-01-21 14:30:10|||||||||5
1769005820000|2026-01-21 14:30:20|||||||||5
1769005830000|2026-01-21 14:30:30|||||||||3
1769005840000|2026-01-21 14:30:40|||||||||5
1769005850000|2026-01-21 14:30:50|||||||||7
1769005860000|2026-01-21 14:31:00|||||||||7
1769005870000|2026-01-21 14:31:10|||||||||5
1769005880000|2026-01-21 14:31:20|||||||||3
1769005890000|2026-01-21 14:31:30|||||||||5
1769005900000|2026-01-21 14:31:40|||||||||1
1769005910000|2026-01-21 14:31:50|||||||||2
1769005920000|2026-01-21 14:32:00|||||||||4
1769005940000|2026-01-21 14:32:20|||||||||1
1769005950000|2026-01-21 14:32:30|||||||||2
1769005960000|2026-01-21 14:32:40|||||||||2
1769005970000|2026-01-21 14:32:50|||||||||2
1769005980000|2026-01-21 14:33:00|||||||||19
1769006030000|2026-01-21 14:33:50|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|17
1769006040000|2026-01-21 14:34:00|||||||||16
1769006050000|2026-01-21 14:34:10|||||||||1
1769006060000|2026-01-21 14:34:20|||||||||1
1769006080000|2026-01-21 14:34:40|||||||||1
1769006090000|2026-01-21 14:34:50|||||||||6
1769006100000|2026-01-21 14:35:00|1455.4|1452.4|1455.1|1452.1|1455.4|1452.4|1455.1|1452.1|122
1769006110000|2026-01-21 14:35:10|||||||||1
1769006120000|2026-01-21 14:35:20|||||||||1
1769006130000|2026-01-21 14:35:30|||||||||2
1769006140000|2026-01-21 14:35:40|||||||||6
1769006150000|2026-01-21 14:35:50|||||||||3
1769006160000|2026-01-21 14:36:00|||||||||1
1769006170000|2026-01-21 14:36:10|||||||||20
1769006180000|2026-01-21 14:36:20|||||||||3
1769006210000|2026-01-21 14:36:50|||||||||1
1769006230000|2026-01-21 14:37:10|||||||||1
1769006250000|2026-01-21 14:37:30|1455.9|1452.9|1456.1|1453.1|1456.1|1453.1|1455.9|1452.9|113
1769006260000|2026-01-21 14:37:40|||||||||1
1769006270000|2026-01-21 14:37:50|||||||||1
1769006300000|2026-01-21 14:38:20|||||||||2
1769006310000|2026-01-21 14:38:30|||||||||1
1769006320000|2026-01-21 14:38:40|||||||||1
1769006330000|2026-01-21 14:38:50|||||||||1
1769006350000|2026-01-21 14:39:10|||||||||4
1769006360000|2026-01-21 14:39:20|||||||||1
1769006370000|2026-01-21 14:39:30|||||||||2
1769006380000|2026-01-21 14:39:40|1456.4|1453.4|1457.1|1454.1|1457.1|1454.1|1456.4|1453.4|55
1769006390000|2026-01-21 14:39:50|||||||||1
1769006400000|2026-01-21 14:40:00|||||||||2
1769006410000|2026-01-21 14:40:10|||||||||1
1769006450000|2026-01-21 14:40:50|||||||||1
1769006460000|2026-01-21 14:41:00|||||||||4
1769006470000|2026-01-21 14:41:10|||||||||1
1769006480000|2026-01-21 14:41:20|||||||||1
1769006510000|2026-01-21 14:41:50|||||||||5
1769006520000|2026-01-21 14:42:00|||||||||55
1769006530000|2026-01-21 14:42:10|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|4
1769006540000|2026-01-21 14:42:20|||||||||1
1769006550000|2026-01-21 14:42:30|||||||||3
1769006580000|2026-01-21 14:43:00|||||||||1
1769006590000|2026-01-21 14:43:10|||||||||2
1769006620000|2026-01-21 14:43:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|47
1769006630000|2026-01-21 14:43:50|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|27
1769006650000|2026-01-21 14:44:10|||||||||1
1769006680000|2026-01-21 14:44:40|||||||||4
1769006700000|2026-01-21 14:45:00|||||||||30
1769006710000|2026-01-21 14:45:10|||||||||2
1769006720000|2026-01-21 14:45:20|||||||||1
1769006750000|2026-01-21 14:45:50|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|31
1769006760000|2026-01-21 14:46:00|||||||||8
1769006780000|2026-01-21 14:46:20|||||||||8
1769006790000|2026-01-21 14:46:30|||||||||1
1769006800000|2026-01-21 14:46:40|||||||||26
1769006820000|2026-01-21 14:47:00|||||||||1
1769006830000|2026-01-21 14:47:10|||||||||1
1769006840000|2026-01-21 14:47:20|||||||||12
1769006850000|2026-01-21 14:47:30|||||||||62
1769006870000|2026-01-21 14:47:50|||||||||79
1769006880000|2026-01-21 14:48:00|||||||||13
1769006890000|2026-01-21 14:48:10|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|2
1769006900000|2026-01-21 14:48:20|1458.7|1455.7|1458.3|1455.3|1458.7|1455.7|1458.3|1455.3|19
1769006910000|2026-01-21 14:48:30|1458.7|1455.7|1459.1|1456.1|1459.1|1456.1|1458.7|1455.7|52
1769006920000|2026-01-21 14:48:40|||||||||1
1769006930000|2026-01-21 14:48:50|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|2
1769006940000|2026-01-21 14:49:00|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|79
1769006950000|2026-01-21 14:49:10|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|0
1769006960000|2026-01-21 14:49:20|||||||||32
1769006970000|2026-01-21 14:49:30|||||||||4
1769006980000|2026-01-21 14:49:40|||||||||1
1769006990000|2026-01-21 14:49:50|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|7
1769007000000|2026-01-21 14:50:00|||||||||9
1769007010000|2026-01-21 14:50:10|||||||||1
1769007020000|2026-01-21 14:50:20|||||||||17
1769007040000|2026-01-21 14:50:40|||||||||1
1769007060000|2026-01-21 14:51:00|1458.3|1455.3|1458.1|1455.1|1458.3|1455.3|1457.7|1454.7|13
1769007070000|2026-01-21 14:51:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|18
1769007100000|2026-01-21 14:51:40|||||||||4
1769007110000|2026-01-21 14:51:50|||||||||1
1769007120000|2026-01-21 14:52:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|82
1769007130000|2026-01-21 14:52:10|||||||||1
1769007150000|2026-01-21 14:52:30|||||||||2
1769007160000|2026-01-21 14:52:40|||||||||7
1769007170000|2026-01-21 14:52:50|||||||||21
1769007180000|2026-01-21 14:53:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1769007190000|2026-01-21 14:53:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|2
1769007200000|2026-01-21 14:53:20|||||||||2
1769007210000|2026-01-21 14:53:30|||||||||2
1769007220000|2026-01-21 14:53:40|||||||||13
1769007230000|2026-01-21 14:53:50|||||||||2
1769007240000|2026-01-21 14:54:00|||||||||3
1769007250000|2026-01-21 14:54:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1769007260000|2026-01-21 14:54:20|1458.1|1455.1|1457.7|1454.7|1458.1|1455.1|1457.7|1454.7|9
1769007280000|2026-01-21 14:54:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|0
1769007300000|2026-01-21 14:55:00|||||||||6
1769007310000|2026-01-21 14:55:10|||||||||3
1769007320000|2026-01-21 14:55:20|||||||||3
1769007330000|2026-01-21 14:55:30|||||||||2
1769007340000|2026-01-21 14:55:40|||||||||1
1769007350000|2026-01-21 14:55:50|||||||||15
1769007360000|2026-01-21 14:56:00|||||||||11
1769007370000|2026-01-21 14:56:10|||||||||1
1769007390000|2026-01-21 14:56:30|||||||||1
1769007400000|2026-01-21 14:56:40|||||||||2
1769007420000|2026-01-21 14:57:00|||||||||1
1769007430000|2026-01-21 14:57:10|||||||||1
1769007440000|2026-01-21 14:57:20|||||||||7
1769007450000|2026-01-21 14:57:30|||||||||1
1769007480000|2026-01-21 14:58:00|||||||||1
1769007490000|2026-01-21 14:58:10|||||||||2
1769007510000|2026-01-21 14:58:30|||||||||1
1769007520000|2026-01-21 14:58:40|||||||||4
1769007530000|2026-01-21 14:58:50|||||||||10
1769007540000|2026-01-21 14:59:00|||||||||6
1769007550000|2026-01-21 14:59:10|||||||||3
1769007560000|2026-01-21 14:59:20|||||||||6
1769007570000|2026-01-21 14:59:30|||||||||4
1769007580000|2026-01-21 14:59:40|||||||||1
1769007590000|2026-01-21 14:59:50|||||||||7
1769007600000|2026-01-21 15:00:00|1457.1|1454.1|1457.1|1454.1|1457.2|1454.2|1457.1|1454.1|115
1769007610000|2026-01-21 15:00:10|||||||||2
1769007620000|2026-01-21 15:00:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|29
1769007630000|2026-01-21 15:00:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|0
1769007640000|2026-01-21 15:00:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|3
1769007670000|2026-01-21 15:01:10|||||||||7
1769007680000|2026-01-21 15:01:20|||||||||1
1769007690000|2026-01-21 15:01:30|||||||||1
1769007720000|2026-01-21 15:02:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|24
1769007730000|2026-01-21 15:02:10|||||||||1
1769007770000|2026-01-21 15:02:50|||||||||5
1769007780000|2026-01-21 15:03:00|||||||||2
1769007790000|2026-01-21 15:03:10|||||||||4
1769007840000|2026-01-21 15:04:00|||||||||7
1769007850000|2026-01-21 15:04:10|||||||||1
1769007870000|2026-01-21 15:04:30|||||||||1
1769007880000|2026-01-21 15:04:40|||||||||2
1769007890000|2026-01-21 15:04:50|||||||||2
1769007900000|2026-01-21 15:05:00|||||||||1
1769007910000|2026-01-21 15:05:10|||||||||3
1769007920000|2026-01-21 15:05:20|||||||||1
1769007930000|2026-01-21 15:05:30|||||||||1
1769007940000|2026-01-21 15:05:40|1457.7|1454.7|1457.1|1454.1|1457.7|1454.7|1457.1|1454.1|8
1769007960000|2026-01-21 15:06:00|||||||||1
1769007970000|2026-01-21 15:06:10|1457.3|1454.3|1458.1|1455.1|1458.1|1455.1|1457.3|1454.3|26
1769007980000|2026-01-21 15:06:20|||||||||3
1769007990000|2026-01-21 15:06:30|||||||||1
1769008000000|2026-01-21 15:06:40|||||||||2
1769008020000|2026-01-21 15:07:00|||||||||3
1769008050000|2026-01-21 15:07:30|||||||||12
1769008070000|2026-01-21 15:07:50|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|38
1769008080000|2026-01-21 15:08:00|||||||||1
1769008090000|2026-01-21 15:08:10|||||||||1
1769008100000|2026-01-21 15:08:20|||||||||1
1769008110000|2026-01-21 15:08:30|||||||||1
1769008140000|2026-01-21 15:09:00|||||||||3
1769008160000|2026-01-21 15:09:20|||||||||2
1769008170000|2026-01-21 15:09:30|||||||||3
1769008180000|2026-01-21 15:09:40|||||||||2
1769008200000|2026-01-21 15:10:00|||||||||5
1769008210000|2026-01-21 15:10:10|||||||||2
1769008230000|2026-01-21 15:10:30|1456.3|1453.3|1456.1|1453.1|1456.3|1453.3|1456.1|1453.1|108
1769008250000|2026-01-21 15:10:50|||||||||1
1769008260000|2026-01-21 15:11:00|||||||||4
1769008270000|2026-01-21 15:11:10|||||||||3
1769008310000|2026-01-21 15:11:50|||||||||3
1769008350000|2026-01-21 15:12:30|||||||||2
1769008360000|2026-01-21 15:12:40|||||||||1
1769008380000|2026-01-21 15:13:00|1455.5|1452.5|1455.1|1452.1|1455.5|1452.5|1455.1|1452.1|21
1769008400000|2026-01-21 15:13:20|1455.5|1452.5|1455.1|1452.1|1455.5|1452.5|1455.1|1452.1|9
1769008430000|2026-01-21 15:13:50|||||||||2
1769008450000|2026-01-21 15:14:10|||||||||1
1769008460000|2026-01-21 15:14:20|||||||||1
1769008470000|2026-01-21 15:14:30|1455.9|1452.9|1456.1|1453.1|1456.1|1453.1|1455.9|1452.9|44
1769008480000|2026-01-21 15:14:40|||||||||1
1769008490000|2026-01-21 15:14:50|||||||||1
1769008500000|2026-01-21 15:15:00|||||||||1
1769008530000|2026-01-21 15:15:30|1455.3|1452.3|1455.1|1452.1|1455.5|1452.5|1455.1|1452.1|86
1769008540000|2026-01-21 15:15:40|||||||||1
1769008550000|2026-01-21 15:15:50|||||||||1
1769008570000|2026-01-21 15:16:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|22
1769008580000|2026-01-21 15:16:20|||||||||5
1769008590000|2026-01-21 15:16:30|||||||||1
1769008600000|2026-01-21 15:16:40|||||||||3
1769008630000|2026-01-21 15:17:10|||||||||1
1769008640000|2026-01-21 15:17:20|||||||||1
1769008650000|2026-01-21 15:17:30|||||||||1
1769008670000|2026-01-21 15:17:50|||||||||10
1769008690000|2026-01-21 15:18:10|||||||||4
1769008700000|2026-01-21 15:18:20|||||||||1
1769008710000|2026-01-21 15:18:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|35
1769008720000|2026-01-21 15:18:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|22
1769008730000|2026-01-21 15:18:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|5
1769008740000|2026-01-21 15:19:00|||||||||1
1769008750000|2026-01-21 15:19:10|||||||||5
1769008770000|2026-01-21 15:19:30|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|2
1769008780000|2026-01-21 15:19:40|||||||||1
1769008860000|2026-01-21 15:21:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|0
1769008880000|2026-01-21 15:21:20|||||||||3
1769008890000|2026-01-21 15:21:30|1456.1|1453.1|1455.7|1452.7|1456.1|1453.1|1455.7|1452.7|2
1769008900000|2026-01-21 15:21:40|1455.3|1452.3|1454.7|1451.7|1455.3|1452.3|1454.7|1451.7|51
1769008920000|2026-01-21 15:22:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|43
1769008940000|2026-01-21 15:22:20|||||||||1
1769008960000|2026-01-21 15:22:40|||||||||1
1769008970000|2026-01-21 15:22:50|||||||||2
1769009010000|2026-01-21 15:23:30|||||||||1
1769009030000|2026-01-21 15:23:50|||||||||5
1769009040000|2026-01-21 15:24:00|||||||||7
1769009080000|2026-01-21 15:24:40|||||||||3
1769009110000|2026-01-21 15:25:10|||||||||4
1769009120000|2026-01-21 15:25:20|1454.1|1451.1|1453.7|1450.7|1454.1|1451.1|1453.7|1450.7|60
1769009140000|2026-01-21 15:25:40|||||||||1
1769009170000|2026-01-21 15:26:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1
1769009180000|2026-01-21 15:26:20|||||||||1
1769009190000|2026-01-21 15:26:30|||||||||5
1769009200000|2026-01-21 15:26:40|||||||||3
1769009220000|2026-01-21 15:27:00|||||||||1
1769009230000|2026-01-21 15:27:10|||||||||1
1769009240000|2026-01-21 15:27:20|||||||||1
1769009250000|2026-01-21 15:27:30|||||||||1
1769009270000|2026-01-21 15:27:50|||||||||1
1769009280000|2026-01-21 15:28:00|||||||||5
1769009290000|2026-01-21 15:28:10|||||||||2
1769009300000|2026-01-21 15:28:20|||||||||1
1769009310000|2026-01-21 15:28:30|||||||||3
1769009340000|2026-01-21 15:29:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|3
1769009350000|2026-01-21 15:29:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|0
1769009370000|2026-01-21 15:29:30|||||||||3
1769009380000|2026-01-21 15:29:40|||||||||2
1769009390000|2026-01-21 15:29:50|||||||||6
1769009400000|2026-01-21 15:30:00|||||||||1
1769009420000|2026-01-21 15:30:20|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|2
1769009430000|2026-01-21 15:30:30|||||||||4
1769009460000|2026-01-21 15:31:00|1454.3|1451.3|1454.7|1451.7|1455.1|1452.1|1454.3|1451.3|35
1769009470000|2026-01-21 15:31:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|3
1769009490000|2026-01-21 15:31:30|||||||||5
1769009500000|2026-01-21 15:31:40|||||||||2
1769009510000|2026-01-21 15:31:50|||||||||1
1769009520000|2026-01-21 15:32:00|||||||||1
1769009540000|2026-01-21 15:32:20|||||||||2
1769009560000|2026-01-21 15:32:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|10
1769009570000|2026-01-21 15:32:50|||||||||3
1769009580000|2026-01-21 15:33:00|||||||||6
1769009590000|2026-01-21 15:33:10|||||||||4
1769009600000|2026-01-21 15:33:20|||||||||1
1769009610000|2026-01-21 15:33:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|7
1769009620000|2026-01-21 15:33:40|||||||||1
1769009640000|2026-01-21 15:34:00|||||||||2
1769009650000|2026-01-21 15:34:10|||||||||1
1769009670000|2026-01-21 15:34:30|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|2
1769009680000|2026-01-21 15:34:40|1455.1|1452.1|1455.3|1452.3|1455.3|1452.3|1455.1|1452.1|3
1769009690000|2026-01-21 15:34:50|1454.7|1451.7|1454.3|1451.3|1454.7|1451.7|1454.3|1451.3|52
1769009710000|2026-01-21 15:35:10|1454.7|1451.7|1454.3|1451.3|1454.7|1451.7|1454.3|1451.3|1
1769009740000|2026-01-21 15:35:40|||||||||2
1769009760000|2026-01-21 15:36:00|||||||||3
1769009770000|2026-01-21 15:36:10|||||||||1
1769009780000|2026-01-21 15:36:20|||||||||1
1769009790000|2026-01-21 15:36:30|||||||||2
1769009830000|2026-01-21 15:37:10|||||||||3
1769009840000|2026-01-21 15:37:20|||||||||9
1769009850000|2026-01-21 15:37:30|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|4
1769009860000|2026-01-21 15:37:40|||||||||1
1769009870000|2026-01-21 15:37:50|||||||||1
1769009880000|2026-01-21 15:38:00|||||||||5
1769009890000|2026-01-21 15:38:10|||||||||1
1769009900000|2026-01-21 15:38:20|||||||||1
1769009910000|2026-01-21 15:38:30|||||||||12
1769009920000|2026-01-21 15:38:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|3
1769009930000|2026-01-21 15:38:50|||||||||2
1769009940000|2026-01-21 15:39:00|||||||||5
1769009950000|2026-01-21 15:39:10|1453.7|1450.7|1453.3|1450.3|1453.7|1450.7|1453.3|1450.3|13
1769009960000|2026-01-21 15:39:20|||||||||1
1769009970000|2026-01-21 15:39:30|||||||||1
1769009990000|2026-01-21 15:39:50|1453.1|1450.1|1453.3|1450.3|1453.3|1450.3|1453.1|1450.1|91
1769010000000|2026-01-21 15:40:00|||||||||1
1769010010000|2026-01-21 15:40:10|||||||||1
1769010050000|2026-01-21 15:40:50|||||||||2
1769010070000|2026-01-21 15:41:10|||||||||1
1769010100000|2026-01-21 15:41:40|||||||||2
1769010120000|2026-01-21 15:42:00|||||||||3
1769010130000|2026-01-21 15:42:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|406
1769010140000|2026-01-21 15:42:20|||||||||2
1769010150000|2026-01-21 15:42:30|||||||||1
1769010170000|2026-01-21 15:42:50|||||||||2
1769010180000|2026-01-21 15:43:00|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|5
1769010190000|2026-01-21 15:43:10|1454.3|1451.3|1454.7|1451.7|1455.1|1452.1|1454.3|1451.3|7
1769010200000|2026-01-21 15:43:20|||||||||3
1769010210000|2026-01-21 15:43:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|6
1769010220000|2026-01-21 15:43:40|||||||||2
1769010230000|2026-01-21 15:43:50|||||||||2
1769010240000|2026-01-21 15:44:00|||||||||1
1769010250000|2026-01-21 15:44:10|||||||||1
1769010260000|2026-01-21 15:44:20|||||||||2
1769010280000|2026-01-21 15:44:40|||||||||5
1769010290000|2026-01-21 15:44:50|||||||||3
1769010300000|2026-01-21 15:45:00|||||||||36
1769010310000|2026-01-21 15:45:10|1454.6|1451.6|1454.9|1451.9|1454.9|1451.9|1454.6|1451.6|382
1769010320000|2026-01-21 15:45:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|11
1769010330000|2026-01-21 15:45:30|||||||||5
1769010340000|2026-01-21 15:45:40|||||||||1
1769010350000|2026-01-21 15:45:50|||||||||2
1769010360000|2026-01-21 15:46:00|||||||||7
1769010370000|2026-01-21 15:46:10|||||||||1
1769010380000|2026-01-21 15:46:20|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|1455.6|1452.6|4
1769010390000|2026-01-21 15:46:30|1456.3|1453.3|1456.6|1453.6|1456.6|1453.6|1456.3|1453.3|25
1769010400000|2026-01-21 15:46:40|||||||||14
1769010410000|2026-01-21 15:46:50|||||||||1
1769010420000|2026-01-21 15:47:00|||||||||7
1769010440000|2026-01-21 15:47:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.6|1453.6|32
1769010450000|2026-01-21 15:47:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|14
1769010460000|2026-01-21 15:47:40|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|2
1769010470000|2026-01-21 15:47:50|||||||||7
1769010480000|2026-01-21 15:48:00|||||||||4
1769010490000|2026-01-21 15:48:10|||||||||20
1769010500000|2026-01-21 15:48:20|1456.9|1453.9|1456.3|1453.3|1456.9|1453.9|1456.3|1453.3|76
1769010510000|2026-01-21 15:48:30|||||||||2
1769010540000|2026-01-21 15:49:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|67
1769010550000|2026-01-21 15:49:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1769010560000|2026-01-21 15:49:20|||||||||5
1769010570000|2026-01-21 15:49:30|||||||||4
1769010590000|2026-01-21 15:49:50|||||||||1
1769010600000|2026-01-21 15:50:00|||||||||39
1769010620000|2026-01-21 15:50:20|||||||||8
1769010640000|2026-01-21 15:50:40|||||||||1
1769010650000|2026-01-21 15:50:50|||||||||29
1769010660000|2026-01-21 15:51:00|||||||||4
1769010670000|2026-01-21 15:51:10|||||||||4
1769010680000|2026-01-21 15:51:20|||||||||1
1769010690000|2026-01-21 15:51:30|||||||||4
1769010700000|2026-01-21 15:51:40|||||||||18
1769010710000|2026-01-21 15:51:50|||||||||1
1769010720000|2026-01-21 15:52:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|19
1769010730000|2026-01-21 15:52:10|||||||||1
1769010750000|2026-01-21 15:52:30|1454.9|1451.9|1454.6|1451.6|1454.9|1451.9|1454.6|1451.6|23
1769010760000|2026-01-21 15:52:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1769010780000|2026-01-21 15:53:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|0
1769010790000|2026-01-21 15:53:10|||||||||3
1769010800000|2026-01-21 15:53:20|||||||||23
1769010820000|2026-01-21 15:53:40|||||||||2
1769010830000|2026-01-21 15:53:50|||||||||1
1769010850000|2026-01-21 15:54:10|||||||||1
1769010860000|2026-01-21 15:54:20|||||||||1
1769010870000|2026-01-21 15:54:30|||||||||21
1769010880000|2026-01-21 15:54:40|||||||||2
1769010890000|2026-01-21 15:54:50|||||||||1
1769010900000|2026-01-21 15:55:00|||||||||5
1769010910000|2026-01-21 15:55:10|||||||||4
1769010920000|2026-01-21 15:55:20|1454.8|1451.8|1455.3|1452.3|1455.3|1452.3|1454.8|1451.8|257
1769010930000|2026-01-21 15:55:30|||||||||8
1769010940000|2026-01-21 15:55:40|||||||||1
1769010950000|2026-01-21 15:55:50|||||||||4
1769010960000|2026-01-21 15:56:00|||||||||7
1769010970000|2026-01-21 15:56:10|||||||||1
1769010990000|2026-01-21 15:56:30|||||||||2
1769011000000|2026-01-21 15:56:40|||||||||3
1769011030000|2026-01-21 15:57:10|||||||||12
1769011050000|2026-01-21 15:57:30|||||||||3
1769011060000|2026-01-21 15:57:40|||||||||7
1769011080000|2026-01-21 15:58:00|||||||||6
1769011090000|2026-01-21 15:58:10|||||||||3
1769011100000|2026-01-21 15:58:20|||||||||1
1769011110000|2026-01-21 15:58:30|||||||||2
1769011120000|2026-01-21 15:58:40|||||||||4
1769011130000|2026-01-21 15:58:50|||||||||1
1769011140000|2026-01-21 15:59:00|||||||||7
1769011150000|2026-01-21 15:59:10|||||||||1
1769011160000|2026-01-21 15:59:20|||||||||1
1769011170000|2026-01-21 15:59:30|||||||||4
1769011180000|2026-01-21 15:59:40|||||||||1
1769011190000|2026-01-21 15:59:50|||||||||2
1769011200000|2026-01-21 16:00:00|1455.1|1452.1|1454.3|1451.3|1455.1|1452.1|1454.3|1451.3|42
1769011210000|2026-01-21 16:00:10|||||||||3
1769011220000|2026-01-21 16:00:20|||||||||1
1769011230000|2026-01-21 16:00:30|||||||||2
1769011240000|2026-01-21 16:00:40|||||||||3
1769011250000|2026-01-21 16:00:50|||||||||1
1769011260000|2026-01-21 16:01:00|||||||||31
1769011270000|2026-01-21 16:01:10|||||||||1
1769011290000|2026-01-21 16:01:30|||||||||2
1769011300000|2026-01-21 16:01:40|||||||||1
1769011310000|2026-01-21 16:01:50|||||||||1
1769011320000|2026-01-21 16:02:00|||||||||4
1769011360000|2026-01-21 16:02:40|||||||||1
1769011370000|2026-01-21 16:02:50|||||||||4
1769011380000|2026-01-21 16:03:00|||||||||3
1769011390000|2026-01-21 16:03:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|65
1769011400000|2026-01-21 16:03:20|||||||||7
1769011410000|2026-01-21 16:03:30|||||||||2
1769011420000|2026-01-21 16:03:40|||||||||5
1769011440000|2026-01-21 16:04:00|||||||||4
1769011450000|2026-01-21 16:04:10|||||||||2
1769011460000|2026-01-21 16:04:20|||||||||6
1769011490000|2026-01-21 16:04:50|||||||||1
1769011500000|2026-01-21 16:05:00|||||||||3
1769011510000|2026-01-21 16:05:10|||||||||4
1769011520000|2026-01-21 16:05:20|||||||||3
1769011530000|2026-01-21 16:05:30|||||||||2
1769011550000|2026-01-21 16:05:50|||||||||1
1769011560000|2026-01-21 16:06:00|||||||||2
1769011570000|2026-01-21 16:06:10|||||||||6
1769011580000|2026-01-21 16:06:20|||||||||7
1769011590000|2026-01-21 16:06:30|||||||||1
1769011600000|2026-01-21 16:06:40|||||||||1
1769011610000|2026-01-21 16:06:50|||||||||6
1769011620000|2026-01-21 16:07:00|||||||||2
1769011630000|2026-01-21 16:07:10|||||||||6
1769011640000|2026-01-21 16:07:20|||||||||5
1769011650000|2026-01-21 16:07:30|||||||||3
1769011660000|2026-01-21 16:07:40|||||||||2
1769011680000|2026-01-21 16:08:00|||||||||2
1769011690000|2026-01-21 16:08:10|||||||||1
1769011700000|2026-01-21 16:08:20|||||||||3
1769011710000|2026-01-21 16:08:30|||||||||6
1769011720000|2026-01-21 16:08:40|||||||||4
1769011730000|2026-01-21 16:08:50|1452.3|1449.3|1451.2|1448.2|1452.3|1449.3|1451.1|1448.1|88
1769011740000|2026-01-21 16:09:00|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|11
1769011750000|2026-01-21 16:09:10|1451.1|1448.1|1451.1|1448.1|1451.3|1448.3|1451.1|1448.1|26
1769011770000|2026-01-21 16:09:30|||||||||1
1769011780000|2026-01-21 16:09:40|||||||||1
1769011790000|2026-01-21 16:09:50|||||||||1
1769011800000|2026-01-21 16:10:00|1450.3|1447.3|1450.1|1447.1|1450.3|1447.3|1450.1|1447.1|16
1769011820000|2026-01-21 16:10:20|||||||||224
1769011830000|2026-01-21 16:10:30|||||||||2
1769011850000|2026-01-21 16:10:50|||||||||2
1769011870000|2026-01-21 16:11:10|||||||||2
1769011880000|2026-01-21 16:11:20|||||||||9
1769011890000|2026-01-21 16:11:30|||||||||10
1769011900000|2026-01-21 16:11:40|||||||||8
1769011920000|2026-01-21 16:12:00|||||||||4
1769011950000|2026-01-21 16:12:30|||||||||2
1769011970000|2026-01-21 16:12:50|||||||||1
1769011980000|2026-01-21 16:13:00|||||||||1
1769011990000|2026-01-21 16:13:10|||||||||3
1769012010000|2026-01-21 16:13:30|1449.9|1446.9|1450.1|1447.1|1450.1|1447.1|1449.1|1446.1|69
1769012020000|2026-01-21 16:13:40|||||||||4
1769012040000|2026-01-21 16:14:00|||||||||1
1769012060000|2026-01-21 16:14:20|||||||||2
1769012070000|2026-01-21 16:14:30|||||||||7
1769012090000|2026-01-21 16:14:50|||||||||10
1769012100000|2026-01-21 16:15:00|||||||||11
1769012120000|2026-01-21 16:15:20|||||||||2
1769012130000|2026-01-21 16:15:30|||||||||2
1769012160000|2026-01-21 16:16:00|||||||||1
1769012190000|2026-01-21 16:16:30|||||||||3
1769012200000|2026-01-21 16:16:40|||||||||2
1769012220000|2026-01-21 16:17:00|1449.1|1446.1|1448.1|1445.1|1449.1|1446.1|1448.1|1445.1|72
1769012230000|2026-01-21 16:17:10|||||||||4
1769012250000|2026-01-21 16:17:30|1448.9|1445.9|1449.1|1446.1|1449.1|1446.1|1448.9|1445.9|3
1769012260000|2026-01-21 16:17:40|||||||||1
1769012280000|2026-01-21 16:18:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1769012290000|2026-01-21 16:18:10|||||||||2
1769012310000|2026-01-21 16:18:30|||||||||10
1769012320000|2026-01-21 16:18:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|2
1769012330000|2026-01-21 16:18:50|||||||||1
1769012340000|2026-01-21 16:19:00|||||||||5
1769012350000|2026-01-21 16:19:10|||||||||1
1769012370000|2026-01-21 16:19:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.1|1445.1|33
1769012380000|2026-01-21 16:19:40|||||||||1
1769012400000|2026-01-21 16:20:00|||||||||9
1769012420000|2026-01-21 16:20:20|||||||||2
1769012440000|2026-01-21 16:20:40|||||||||3
1769012450000|2026-01-21 16:20:50|||||||||3
1769012460000|2026-01-21 16:21:00|||||||||1
1769012470000|2026-01-21 16:21:10|1448.7|1445.7|1447.9|1444.9|1448.7|1445.7|1447.9|1444.9|53
1769012480000|2026-01-21 16:21:20|||||||||1
1769012490000|2026-01-21 16:21:30|||||||||1
1769012500000|2026-01-21 16:21:40|||||||||5
1769012520000|2026-01-21 16:22:00|||||||||22
1769012530000|2026-01-21 16:22:10|||||||||1
1769012540000|2026-01-21 16:22:20|||||||||1
1769012550000|2026-01-21 16:22:30|||||||||1
1769012560000|2026-01-21 16:22:40|||||||||3
1769012570000|2026-01-21 16:22:50|||||||||1
1769012580000|2026-01-21 16:23:00|||||||||1
1769012590000|2026-01-21 16:23:10|||||||||2
1769012600000|2026-01-21 16:23:20|||||||||1
1769012610000|2026-01-21 16:23:30|||||||||1
1769012620000|2026-01-21 16:23:40|||||||||1
1769012630000|2026-01-21 16:23:50|||||||||1
1769012640000|2026-01-21 16:24:00|||||||||2
1769012650000|2026-01-21 16:24:10|||||||||1
1769012660000|2026-01-21 16:24:20|1448|1445|1447.9|1444.9|1448|1445|1447.9|1444.9|20
1769012680000|2026-01-21 16:24:40|||||||||8
1769012690000|2026-01-21 16:24:50|||||||||1
1769012700000|2026-01-21 16:25:00|||||||||1
1769012710000|2026-01-21 16:25:10|||||||||1
1769012730000|2026-01-21 16:25:30|||||||||2
1769012750000|2026-01-21 16:25:50|||||||||7
1769012760000|2026-01-21 16:26:00|||||||||5
1769012790000|2026-01-21 16:26:30|||||||||2
1769012800000|2026-01-21 16:26:40|||||||||1
1769012810000|2026-01-21 16:26:50|||||||||1
1769012820000|2026-01-21 16:27:00|||||||||40
1769012830000|2026-01-21 16:27:10|1448.9|1445.9|1447.9|1444.9|1448.9|1445.9|1447.9|1444.9|7
1769012840000|2026-01-21 16:27:20|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|6
1769012850000|2026-01-21 16:27:30|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|30
1769012860000|2026-01-21 16:27:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|2
1769012880000|2026-01-21 16:28:00|||||||||2
1769012900000|2026-01-21 16:28:20|||||||||1
1769012910000|2026-01-21 16:28:30|||||||||1
1769012930000|2026-01-21 16:28:50|||||||||9
1769012950000|2026-01-21 16:29:10|||||||||1
1769012980000|2026-01-21 16:29:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1769012990000|2026-01-21 16:29:50|||||||||2
1769013000000|2026-01-21 16:30:00|||||||||7
1769013020000|2026-01-21 16:30:20|||||||||1
1769013030000|2026-01-21 16:30:30|||||||||2
1769013040000|2026-01-21 16:30:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1448.9|1445.9|20
1769013050000|2026-01-21 16:30:50|1448.9|1445.9|1449.1|1446.1|1449.1|1446.1|1448.9|1445.9|13
1769013060000|2026-01-21 16:31:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.5|1445.5|38
1769013070000|2026-01-21 16:31:10|1449|1446|1449.1|1446.1|1449.1|1446.1|1449|1446|14
1769013120000|2026-01-21 16:32:00|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|2
1769013150000|2026-01-21 16:32:30|1449.9|1446.9|1448.9|1445.9|1449.9|1446.9|1448.9|1445.9|12
1769013170000|2026-01-21 16:32:50|||||||||7
1769013180000|2026-01-21 16:33:00|||||||||1
1769013190000|2026-01-21 16:33:10|||||||||2
1769013200000|2026-01-21 16:33:20|||||||||2
1769013210000|2026-01-21 16:33:30|||||||||2
1769013220000|2026-01-21 16:33:40|||||||||1
1769013240000|2026-01-21 16:34:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|35
1769013260000|2026-01-21 16:34:20|||||||||1
1769013280000|2026-01-21 16:34:40|||||||||1
1769013300000|2026-01-21 16:35:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|2
1769013330000|2026-01-21 16:35:30|||||||||1
1769013340000|2026-01-21 16:35:40|||||||||2
1769013350000|2026-01-21 16:35:50|||||||||1
1769013360000|2026-01-21 16:36:00|||||||||6
1769013370000|2026-01-21 16:36:10|||||||||1
1769013390000|2026-01-21 16:36:30|||||||||1
1769013400000|2026-01-21 16:36:40|||||||||2
1769013420000|2026-01-21 16:37:00|||||||||9
1769013450000|2026-01-21 16:37:30|||||||||1
1769013460000|2026-01-21 16:37:40|||||||||1
1769013470000|2026-01-21 16:37:50|||||||||1
1769013480000|2026-01-21 16:38:00|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|2
1769013490000|2026-01-21 16:38:10|||||||||1
1769013520000|2026-01-21 16:38:40|||||||||1
1769013530000|2026-01-21 16:38:50|||||||||4
1769013540000|2026-01-21 16:39:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|5
1769013550000|2026-01-21 16:39:10|||||||||2
1769013560000|2026-01-21 16:39:20|||||||||3
1769013580000|2026-01-21 16:39:40|1449.1|1446.1|1448.9|1445.9|1449.1|1446.1|1448.9|1445.9|10
1769013620000|2026-01-21 16:40:20|||||||||1
1769013630000|2026-01-21 16:40:30|||||||||1
1769013640000|2026-01-21 16:40:40|||||||||3
1769013650000|2026-01-21 16:40:50|||||||||1
1769013690000|2026-01-21 16:41:30|||||||||4
1769013700000|2026-01-21 16:41:40|||||||||1
1769013710000|2026-01-21 16:41:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1769013720000|2026-01-21 16:42:00|||||||||2
1769013730000|2026-01-21 16:42:10|||||||||1
1769013770000|2026-01-21 16:42:50|||||||||1
1769013790000|2026-01-21 16:43:10|||||||||2
1769013820000|2026-01-21 16:43:40|||||||||4
1769013840000|2026-01-21 16:44:00|||||||||4
1769013850000|2026-01-21 16:44:10|||||||||2
1769013880000|2026-01-21 16:44:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|73
1769013890000|2026-01-21 16:44:50|||||||||3
1769013900000|2026-01-21 16:45:00|||||||||32
1769013940000|2026-01-21 16:45:40|||||||||1
1769013950000|2026-01-21 16:45:50|||||||||33
1769013960000|2026-01-21 16:46:00|||||||||1
1769013980000|2026-01-21 16:46:20|1447.9|1444.9|1448.1|1445.1|1448.1|1445.1|1447.9|1444.9|195
1769014000000|2026-01-21 16:46:40|1448.9|1445.9|1448.5|1445.5|1448.9|1445.9|1448.5|1445.5|12
1769014030000|2026-01-21 16:47:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|177
1769014040000|2026-01-21 16:47:20|1448.1|1445.1|1447.9|1444.9|1448.1|1445.1|1447.9|1444.9|33
1769014050000|2026-01-21 16:47:30|||||||||19
1769014070000|2026-01-21 16:47:50|||||||||2
1769014090000|2026-01-21 16:48:10|||||||||40
1769014100000|2026-01-21 16:48:20|||||||||40
1769014120000|2026-01-21 16:48:40|1448|1445|1448|1445|1448|1445|1448|1445|4
1769014130000|2026-01-21 16:48:50|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448|1445|1
1769014140000|2026-01-21 16:49:00|1447.9|1444.9|1448|1445|1448|1445|1447.9|1444.9|15
1769014150000|2026-01-21 16:49:10|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|2
1769014160000|2026-01-21 16:49:20|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|62
1769014170000|2026-01-21 16:49:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|11
1769014180000|2026-01-21 16:49:40|||||||||17
1769014210000|2026-01-21 16:50:10|||||||||17
1769014230000|2026-01-21 16:50:30|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|0
1769014240000|2026-01-21 16:50:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|0
1769014260000|2026-01-21 16:51:00|||||||||35
1769014290000|2026-01-21 16:51:30|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|0
1769014310000|2026-01-21 16:51:50|||||||||33
1769014330000|2026-01-21 16:52:10|||||||||1
1769014340000|2026-01-21 16:52:20|1448|1445|1448.1|1445.1|1448.1|1445.1|1448|1445|73
1769014350000|2026-01-21 16:52:30|||||||||11
1769014360000|2026-01-21 16:52:40|||||||||17
1769014370000|2026-01-21 16:52:50|||||||||1
1769014390000|2026-01-21 16:53:10|||||||||1
1769014400000|2026-01-21 16:53:20|||||||||2
1769014420000|2026-01-21 16:53:40|1448|1445|1448|1445|1448|1445|1448|1445|24
1769014430000|2026-01-21 16:53:50|||||||||3
1769014450000|2026-01-21 16:54:10|||||||||7
1769014460000|2026-01-21 16:54:20|1447.9|1444.9|1447.5|1444.5|1447.9|1444.9|1447.5|1444.5|2
1769014480000|2026-01-21 16:54:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|136
1769014490000|2026-01-21 16:54:50|||||||||9
1769014520000|2026-01-21 16:55:20|1446.9|1443.9|1447|1444|1447.1|1444.1|1446.9|1443.9|100
1769014530000|2026-01-21 16:55:30|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|6
1769014550000|2026-01-21 16:55:50|||||||||2
1769014560000|2026-01-21 16:56:00|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|0
1769014570000|2026-01-21 16:56:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1769014580000|2026-01-21 16:56:20|1447.1|1444.1|1447.5|1444.5|1447.5|1444.5|1447.1|1444.1|38
1769014600000|2026-01-21 16:56:40|||||||||1
1769014640000|2026-01-21 16:57:20|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447|1444|1
1769014670000|2026-01-21 16:57:50|||||||||3
1769014680000|2026-01-21 16:58:00|1447|1444|1447.1|1444.1|1447.1|1444.1|1447|1444|23
1769014690000|2026-01-21 16:58:10|1447|1444|1447.1|1444.1|1447.1|1444.1|1447|1444|1
1769014700000|2026-01-21 16:58:20|1447|1444|1446.9|1443.9|1447|1444|1446.9|1443.9|8
1769014710000|2026-01-21 16:58:30|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1769014730000|2026-01-21 16:58:50|1447|1444|1447.1|1444.1|1447.1|1444.1|1447|1444|7
1769014740000|2026-01-21 16:59:00|||||||||1
1769014750000|2026-01-21 16:59:10|||||||||2
1769014760000|2026-01-21 16:59:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|12
1769014790000|2026-01-21 16:59:50|1447|1444|1447.1|1444.1|1447.1|1444.1|1447|1444|5
1769014810000|2026-01-21 17:00:10|||||||||1
1769014820000|2026-01-21 17:00:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|23
1769014830000|2026-01-21 17:00:30|||||||||2
1769014850000|2026-01-21 17:00:50|||||||||1
1769014860000|2026-01-21 17:01:00|||||||||4
1769014870000|2026-01-21 17:01:10|||||||||3
1769014900000|2026-01-21 17:01:40|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|7
1769014910000|2026-01-21 17:01:50|||||||||1
1769014930000|2026-01-21 17:02:10|1446|1443|1445.9|1442.9|1446|1443|1445.9|1442.9|7
1769014940000|2026-01-21 17:02:20|||||||||4
1769014950000|2026-01-21 17:02:30|||||||||2
1769014960000|2026-01-21 17:02:40|||||||||2
1769014970000|2026-01-21 17:02:50|||||||||1
1769014980000|2026-01-21 17:03:00|||||||||1
1769014990000|2026-01-21 17:03:10|||||||||2
1769015000000|2026-01-21 17:03:20|||||||||1
1769015010000|2026-01-21 17:03:30|||||||||1
1769015020000|2026-01-21 17:03:40|||||||||1
1769015030000|2026-01-21 17:03:50|||||||||8
1769015040000|2026-01-21 17:04:00|||||||||2
1769015050000|2026-01-21 17:04:10|1446.1|1443.1|1445.9|1442.9|1446.5|1443.5|1445.9|1442.9|121
1769015060000|2026-01-21 17:04:20|||||||||13
1769015080000|2026-01-21 17:04:40|||||||||2
1769015090000|2026-01-21 17:04:50|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|30
1769015100000|2026-01-21 17:05:00|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|2
1769015110000|2026-01-21 17:05:10|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|26
1769015120000|2026-01-21 17:05:20|||||||||6
1769015130000|2026-01-21 17:05:30|||||||||4
1769015140000|2026-01-21 17:05:40|||||||||2
1769015150000|2026-01-21 17:05:50|||||||||1
1769015160000|2026-01-21 17:06:00|1447.1|1444.1|1447.9|1444.9|1447.9|1444.9|1447.1|1444.1|49
1769015170000|2026-01-21 17:06:10|||||||||1
1769015180000|2026-01-21 17:06:20|1447.3|1444.3|1446.9|1443.9|1447.3|1444.3|1446.9|1443.9|284
1769015190000|2026-01-21 17:06:30|||||||||3
1769015200000|2026-01-21 17:06:40|||||||||1
1769015210000|2026-01-21 17:06:50|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|4
1769015230000|2026-01-21 17:07:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1769015240000|2026-01-21 17:07:20|1447|1444|1447.5|1444.5|1447.5|1444.5|1447|1444|139
1769015250000|2026-01-21 17:07:30|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1
1769015270000|2026-01-21 17:07:50|||||||||2
1769015290000|2026-01-21 17:08:10|||||||||6
1769015310000|2026-01-21 17:08:30|||||||||2
1769015320000|2026-01-21 17:08:40|||||||||3
1769015340000|2026-01-21 17:09:00|||||||||2
1769015350000|2026-01-21 17:09:10|||||||||1
1769015360000|2026-01-21 17:09:20|||||||||2
1769015380000|2026-01-21 17:09:40|||||||||1
1769015390000|2026-01-21 17:09:50|||||||||2
1769015400000|2026-01-21 17:10:00|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1
1769015410000|2026-01-21 17:10:10|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|43
1769015420000|2026-01-21 17:10:20|1447.4|1444.4|1447.5|1444.5|1447.5|1444.5|1447.4|1444.4|71
1769015430000|2026-01-21 17:10:30|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1769015440000|2026-01-21 17:10:40|||||||||1
1769015470000|2026-01-21 17:11:10|||||||||1
1769015490000|2026-01-21 17:11:30|||||||||1
1769015500000|2026-01-21 17:11:40|||||||||1
1769015510000|2026-01-21 17:11:50|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|39
1769015520000|2026-01-21 17:12:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|2
1769015530000|2026-01-21 17:12:10|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|4
1769015540000|2026-01-21 17:12:20|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|6
1769015550000|2026-01-21 17:12:30|||||||||3
1769015560000|2026-01-21 17:12:40|||||||||3
1769015570000|2026-01-21 17:12:50|||||||||1
1769015580000|2026-01-21 17:13:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|5
1769015600000|2026-01-21 17:13:20|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.4|1444.4|33
1769015610000|2026-01-21 17:13:30|1447.9|1444.9|1447.5|1444.5|1447.9|1444.9|1447.4|1444.4|2
1769015620000|2026-01-21 17:13:40|||||||||1
1769015630000|2026-01-21 17:13:50|||||||||5
1769015640000|2026-01-21 17:14:00|1447.3|1444.3|1446.9|1443.9|1447.3|1444.3|1446.9|1443.9|5
1769015660000|2026-01-21 17:14:20|||||||||2
1769015670000|2026-01-21 17:14:30|||||||||2
1769015700000|2026-01-21 17:15:00|||||||||3
1769015720000|2026-01-21 17:15:20|||||||||1
1769015740000|2026-01-21 17:15:40|||||||||1
1769015750000|2026-01-21 17:15:50|||||||||41
1769015770000|2026-01-21 17:16:10|||||||||3
1769015780000|2026-01-21 17:16:20|||||||||21
1769015790000|2026-01-21 17:16:30|||||||||2
1769015810000|2026-01-21 17:16:50|||||||||81
1769015820000|2026-01-21 17:17:00|||||||||42
1769015840000|2026-01-21 17:17:20|1446.8|1443.8|1446.8|1443.8|1446.9|1443.9|1446.8|1443.8|15
1769015850000|2026-01-21 17:17:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|5
1769015870000|2026-01-21 17:17:50|||||||||12
1769015880000|2026-01-21 17:18:00|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|6
1769015890000|2026-01-21 17:18:10|||||||||1
1769015900000|2026-01-21 17:18:20|||||||||2
1769015930000|2026-01-21 17:18:50|||||||||3
1769015940000|2026-01-21 17:19:00|||||||||1
1769015950000|2026-01-21 17:19:10|||||||||2
1769015960000|2026-01-21 17:19:20|1446.3|1443.3|1445.9|1442.9|1446.3|1443.3|1445.9|1442.9|2
1769015970000|2026-01-21 17:19:30|||||||||3
1769015980000|2026-01-21 17:19:40|||||||||1
1769015990000|2026-01-21 17:19:50|||||||||3
1769016000000|2026-01-21 17:20:00|||||||||2
1769016010000|2026-01-21 17:20:10|||||||||1
1769016020000|2026-01-21 17:20:20|||||||||3
1769016030000|2026-01-21 17:20:30|||||||||2
1769016040000|2026-01-21 17:20:40|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|25
1769016050000|2026-01-21 17:20:50|||||||||3
1769016060000|2026-01-21 17:21:00|||||||||2
1769016070000|2026-01-21 17:21:10|||||||||6
1769016080000|2026-01-21 17:21:20|||||||||4
1769016090000|2026-01-21 17:21:30|||||||||52
1769016100000|2026-01-21 17:21:40|1445.4|1442.4|1444.7|1441.7|1445.4|1442.4|1444.7|1441.7|120
1769016110000|2026-01-21 17:21:50|1445|1442|1445.3|1442.3|1445.3|1442.3|1445|1442|66
1769016130000|2026-01-21 17:22:10|||||||||2
1769016150000|2026-01-21 17:22:30|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|38
1769016160000|2026-01-21 17:22:40|||||||||2
1769016170000|2026-01-21 17:22:50|||||||||3
1769016180000|2026-01-21 17:23:00|||||||||1
1769016190000|2026-01-21 17:23:10|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1769016200000|2026-01-21 17:23:20|||||||||2
1769016210000|2026-01-21 17:23:30|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|6
1769016230000|2026-01-21 17:23:50|||||||||1
1769016250000|2026-01-21 17:24:10|||||||||6
1769016260000|2026-01-21 17:24:20|||||||||1
1769016270000|2026-01-21 17:24:30|||||||||1
1769016280000|2026-01-21 17:24:40|||||||||1
1769016300000|2026-01-21 17:25:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|0
1769016310000|2026-01-21 17:25:10|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1
1769016320000|2026-01-21 17:25:20|||||||||3
1769016330000|2026-01-21 17:25:30|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|4
1769016340000|2026-01-21 17:25:40|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|0
1769016350000|2026-01-21 17:25:50|||||||||3
1769016370000|2026-01-21 17:26:10|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1769016380000|2026-01-21 17:26:20|1445|1442|1444.7|1441.7|1445|1442|1444.7|1441.7|24
1769016390000|2026-01-21 17:26:30|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|3
1769016400000|2026-01-21 17:26:40|||||||||3
1769016410000|2026-01-21 17:26:50|||||||||1
1769016420000|2026-01-21 17:27:00|1445.7|1442.7|1444.8|1441.8|1445.7|1442.7|1444.8|1441.8|114
1769016430000|2026-01-21 17:27:10|1444.9|1441.9|1444.8|1441.8|1444.9|1441.9|1444.8|1441.8|1
1769016440000|2026-01-21 17:27:20|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1
1769016450000|2026-01-21 17:27:30|||||||||6
1769016460000|2026-01-21 17:27:40|||||||||27
1769016470000|2026-01-21 17:27:50|1444.8|1441.8|1444.7|1441.7|1444.8|1441.8|1444.7|1441.7|11
1769016490000|2026-01-21 17:28:10|||||||||3
1769016510000|2026-01-21 17:28:30|||||||||1
1769016520000|2026-01-21 17:28:40|||||||||1
1769016550000|2026-01-21 17:29:10|||||||||1
1769016560000|2026-01-21 17:29:20|||||||||1
1769016570000|2026-01-21 17:29:30|||||||||2
1769016580000|2026-01-21 17:29:40|||||||||2
1769016590000|2026-01-21 17:29:50|||||||||2
1769016610000|2026-01-21 17:30:10|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|42
1769016620000|2026-01-21 17:30:20|||||||||9
1769016630000|2026-01-21 17:30:30|||||||||1
1769016640000|2026-01-21 17:30:40|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|2
1769016650000|2026-01-21 17:30:50|||||||||4
1769016660000|2026-01-21 17:31:00|||||||||2
1769016680000|2026-01-21 17:31:20|||||||||1
1769016700000|2026-01-21 17:31:40|||||||||1
1769016710000|2026-01-21 17:31:50|||||||||3
1769016730000|2026-01-21 17:32:10|||||||||4
1769016740000|2026-01-21 17:32:20|||||||||1
1769016750000|2026-01-21 17:32:30|||||||||1
1769016760000|2026-01-21 17:32:40|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|17
1769016770000|2026-01-21 17:32:50|||||||||1
1769016780000|2026-01-21 17:33:00|1444.3|1441.3|1443.7|1440.7|1444.3|1441.3|1443.7|1440.7|21
1769016790000|2026-01-21 17:33:10|1443.8|1440.8|1444.3|1441.3|1444.3|1441.3|1443.8|1440.8|2
1769016800000|2026-01-21 17:33:20|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1
1769016810000|2026-01-21 17:33:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1
1769016820000|2026-01-21 17:33:40|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1
1769016840000|2026-01-21 17:34:00|1444.2|1441.2|1444.2|1441.2|1444.3|1441.3|1444.2|1441.2|5
1769016850000|2026-01-21 17:34:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|0
1769016870000|2026-01-21 17:34:30|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|80
1769016900000|2026-01-21 17:35:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|2
1769016910000|2026-01-21 17:35:10|||||||||2
1769016930000|2026-01-21 17:35:30|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|16
1769016940000|2026-01-21 17:35:40|1444.9|1441.9|1444.7|1441.7|1444.9|1441.9|1444.7|1441.7|27
1769016950000|2026-01-21 17:35:50|||||||||2
1769016960000|2026-01-21 17:36:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|33
1769016970000|2026-01-21 17:36:10|||||||||2
1769016980000|2026-01-21 17:36:20|||||||||4
1769016990000|2026-01-21 17:36:30|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|4
1769017000000|2026-01-21 17:36:40|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|6
1769017020000|2026-01-21 17:37:00|||||||||1
1769017030000|2026-01-21 17:37:10|||||||||2
1769017050000|2026-01-21 17:37:30|||||||||2
1769017060000|2026-01-21 17:37:40|||||||||9
1769017070000|2026-01-21 17:37:50|||||||||1
1769017090000|2026-01-21 17:38:10|1444.3|1441.3|1444.7|1441.7|1444.7|1441.7|1444.3|1441.3|40
1769017100000|2026-01-21 17:38:20|||||||||6
1769017120000|2026-01-21 17:38:40|||||||||2
1769017140000|2026-01-21 17:39:00|1444.3|1441.3|1444.2|1441.2|1444.3|1441.3|1444.2|1441.2|59
1769017150000|2026-01-21 17:39:10|||||||||2
1769017160000|2026-01-21 17:39:20|||||||||3
1769017170000|2026-01-21 17:39:30|1443.8|1440.8|1444.3|1441.3|1444.3|1441.3|1443.8|1440.8|2
1769017180000|2026-01-21 17:39:40|||||||||1
1769017190000|2026-01-21 17:39:50|||||||||2
1769017200000|2026-01-21 17:40:00|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|4
1769017210000|2026-01-21 17:40:10|||||||||1
1769017220000|2026-01-21 17:40:20|||||||||23
1769017230000|2026-01-21 17:40:30|||||||||2
1769017240000|2026-01-21 17:40:40|1444.3|1441.3|1444.2|1441.2|1444.3|1441.3|1444.2|1441.2|5
1769017250000|2026-01-21 17:40:50|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.2|1441.2|4
1769017260000|2026-01-21 17:41:00|||||||||11
1769017270000|2026-01-21 17:41:10|||||||||1
1769017280000|2026-01-21 17:41:20|||||||||2
1769017290000|2026-01-21 17:41:30|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|4
1769017300000|2026-01-21 17:41:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|51
1769017320000|2026-01-21 17:42:00|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|0
1769017330000|2026-01-21 17:42:10|||||||||2
1769017340000|2026-01-21 17:42:20|||||||||3
1769017350000|2026-01-21 17:42:30|||||||||1
1769017360000|2026-01-21 17:42:40|||||||||3
1769017370000|2026-01-21 17:42:50|||||||||1
1769017380000|2026-01-21 17:43:00|||||||||19
1769017390000|2026-01-21 17:43:10|||||||||1
1769017410000|2026-01-21 17:43:30|1444.5|1441.5|1444.2|1441.2|1444.5|1441.5|1444.2|1441.2|46
1769017420000|2026-01-21 17:43:40|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|2
1769017430000|2026-01-21 17:43:50|||||||||2
1769017440000|2026-01-21 17:44:00|||||||||2
1769017450000|2026-01-21 17:44:10|||||||||1
1769017460000|2026-01-21 17:44:20|1444.3|1441.3|1444.2|1441.2|1444.3|1441.3|1444.2|1441.2|2
1769017480000|2026-01-21 17:44:40|1444.3|1441.3|1444.7|1441.7|1444.7|1441.7|1444.3|1441.3|2
1769017490000|2026-01-21 17:44:50|||||||||60
1769017500000|2026-01-21 17:45:00|||||||||30
1769017520000|2026-01-21 17:45:20|1444.8|1441.8|1444.7|1441.7|1444.8|1441.8|1444.7|1441.7|34
1769017530000|2026-01-21 17:45:30|1445|1442|1445.7|1442.7|1445.7|1442.7|1445|1442|7
1769017550000|2026-01-21 17:45:50|||||||||42
1769017560000|2026-01-21 17:46:00|||||||||1
1769017580000|2026-01-21 17:46:20|||||||||3
1769017590000|2026-01-21 17:46:30|||||||||6
1769017600000|2026-01-21 17:46:40|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|8
1769017620000|2026-01-21 17:47:00|||||||||3
1769017650000|2026-01-21 17:47:30|||||||||9
1769017660000|2026-01-21 17:47:40|||||||||1
1769017670000|2026-01-21 17:47:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1444.8|1441.8|73
1769017680000|2026-01-21 17:48:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|0
1769017690000|2026-01-21 17:48:10|1446.3|1443.3|1445.9|1442.9|1446.3|1443.3|1445.9|1442.9|98
1769017700000|2026-01-21 17:48:20|||||||||46
1769017720000|2026-01-21 17:48:40|||||||||1
1769017730000|2026-01-21 17:48:50|||||||||3
1769017740000|2026-01-21 17:49:00|||||||||1
1769017750000|2026-01-21 17:49:10|||||||||1
1769017760000|2026-01-21 17:49:20|||||||||38
1769017770000|2026-01-21 17:49:30|||||||||12
1769017780000|2026-01-21 17:49:40|||||||||16
1769017790000|2026-01-21 17:49:50|||||||||16
1769017800000|2026-01-21 17:50:00|||||||||9
1769017810000|2026-01-21 17:50:10|||||||||26
1769017820000|2026-01-21 17:50:20|||||||||4
1769017830000|2026-01-21 17:50:30|||||||||1
1769017840000|2026-01-21 17:50:40|||||||||2
1769017850000|2026-01-21 17:50:50|||||||||9
1769017860000|2026-01-21 17:51:00|||||||||29
1769017870000|2026-01-21 17:51:10|||||||||8
1769017880000|2026-01-21 17:51:20|||||||||2
1769017890000|2026-01-21 17:51:30|||||||||68
1769017910000|2026-01-21 17:51:50|||||||||15
1769017920000|2026-01-21 17:52:00|||||||||16
1769017930000|2026-01-21 17:52:10|||||||||2
1769017940000|2026-01-21 17:52:20|||||||||3
1769017950000|2026-01-21 17:52:30|||||||||3
1769017960000|2026-01-21 17:52:40|||||||||39
1769017970000|2026-01-21 17:52:50|||||||||12
1769017980000|2026-01-21 17:53:00|1444.9|1441.9|1443.9|1440.9|1444.9|1441.9|1443.9|1440.9|131
1769017990000|2026-01-21 17:53:10|||||||||52
1769018000000|2026-01-21 17:53:20|||||||||81
1769018010000|2026-01-21 17:53:30|||||||||72
1769018020000|2026-01-21 17:53:40|||||||||43
1769018030000|2026-01-21 17:53:50|||||||||73
1769018040000|2026-01-21 17:54:00|||||||||56
1769018050000|2026-01-21 17:54:10|||||||||68
1769018060000|2026-01-21 17:54:20|||||||||170
1769018070000|2026-01-21 17:54:30|||||||||69
1769018080000|2026-01-21 17:54:40|1444|1441|1444.1|1441.1|1444.1|1441.1|1444|1441|97
1769018090000|2026-01-21 17:54:50|||||||||97
1769018100000|2026-01-21 17:55:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|15
1769018110000|2026-01-21 17:55:10|||||||||8
1769018120000|2026-01-21 17:55:20|||||||||65
1769018130000|2026-01-21 17:55:30|1444.5|1441.5|1444.9|1441.9|1444.9|1441.9|1444.5|1441.5|10
1769018140000|2026-01-21 17:55:40|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|4
1769018150000|2026-01-21 17:55:50|1444.9|1441.9|1445.9|1442.9|1445.9|1442.9|1444.5|1441.5|41
1769018160000|2026-01-21 17:56:00|||||||||12
1769018170000|2026-01-21 17:56:10|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|2
1769018190000|2026-01-21 17:56:30|1445.1|1442.1|1444.9|1441.9|1445.1|1442.1|1444.9|1441.9|69
1769018200000|2026-01-21 17:56:40|||||||||5
1769018220000|2026-01-21 17:57:00|||||||||1
1769018230000|2026-01-21 17:57:10|||||||||2
1769018240000|2026-01-21 17:57:20|||||||||2
1769018250000|2026-01-21 17:57:30|||||||||2
1769018260000|2026-01-21 17:57:40|||||||||12
1769018270000|2026-01-21 17:57:50|||||||||37
1769018280000|2026-01-21 17:58:00|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|64
1769018290000|2026-01-21 17:58:10|||||||||3
1769018300000|2026-01-21 17:58:20|||||||||1
1769018310000|2026-01-21 17:58:30|||||||||9
1769018320000|2026-01-21 17:58:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|0
1769018330000|2026-01-21 17:58:50|||||||||5
1769018340000|2026-01-21 17:59:00|||||||||33
1769018350000|2026-01-21 17:59:10|||||||||41
1769018360000|2026-01-21 17:59:20|||||||||2
1769018370000|2026-01-21 17:59:30|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|32
1769018380000|2026-01-21 17:59:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|0
1769018390000|2026-01-21 17:59:50|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1445.5|1442.5|50
1769070600000|2026-01-22 08:30:00|1441.7|1438.7|1442.2|1439.2|1442.2|1439.2|1441.7|1438.7|5
1769070610000|2026-01-22 08:30:10|1441.8|1438.8|1443.4|1440.4|1443.4|1440.4|1441.8|1438.8|139
1769070620000|2026-01-22 08:30:20|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|3
1769070630000|2026-01-22 08:30:30|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|10
1769070640000|2026-01-22 08:30:40|||||||||1
1769070650000|2026-01-22 08:30:50|||||||||21
1769070660000|2026-01-22 08:31:00|1443.1|1440.1|1443.5|1440.5|1443.5|1440.5|1443.1|1440.1|1
1769070670000|2026-01-22 08:31:10|||||||||2
1769070680000|2026-01-22 08:31:20|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1
1769070690000|2026-01-22 08:31:30|||||||||3
1769070700000|2026-01-22 08:31:40|||||||||6
1769070710000|2026-01-22 08:31:50|||||||||30
1769070720000|2026-01-22 08:32:00|||||||||3
1769070730000|2026-01-22 08:32:10|||||||||1
1769070740000|2026-01-22 08:32:20|||||||||5
1769070750000|2026-01-22 08:32:30|||||||||1
1769070760000|2026-01-22 08:32:40|||||||||1
1769070770000|2026-01-22 08:32:50|||||||||1
1769070800000|2026-01-22 08:33:20|||||||||1
1769070820000|2026-01-22 08:33:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|5
1769070830000|2026-01-22 08:33:50|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|5
1769070840000|2026-01-22 08:34:00|||||||||1
1769070850000|2026-01-22 08:34:10|||||||||1
1769070870000|2026-01-22 08:34:30|||||||||23
1769070900000|2026-01-22 08:35:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1
1769070910000|2026-01-22 08:35:10|||||||||39
1769070920000|2026-01-22 08:35:20|1444.5|1441.5|1444|1441|1444.5|1441.5|1444|1441|16
1769070930000|2026-01-22 08:35:30|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|0
1769070950000|2026-01-22 08:35:50|1444.5|1441.5|1444.9|1441.9|1444.9|1441.9|1444.5|1441.5|1
1769070960000|2026-01-22 08:36:00|||||||||1
1769070980000|2026-01-22 08:36:20|||||||||1
1769071000000|2026-01-22 08:36:40|||||||||3
1769071020000|2026-01-22 08:37:00|||||||||1
1769071040000|2026-01-22 08:37:20|||||||||1
1769071050000|2026-01-22 08:37:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1
1769071080000|2026-01-22 08:38:00|||||||||1
1769071100000|2026-01-22 08:38:20|||||||||3
1769071120000|2026-01-22 08:38:40|||||||||1
1769071140000|2026-01-22 08:39:00|||||||||5
1769071160000|2026-01-22 08:39:20|||||||||1
1769071180000|2026-01-22 08:39:40|||||||||1
1769071190000|2026-01-22 08:39:50|||||||||1
1769071210000|2026-01-22 08:40:10|||||||||18
1769071230000|2026-01-22 08:40:30|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|24
1769071240000|2026-01-22 08:40:40|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|15
1769071250000|2026-01-22 08:40:50|||||||||31
1769071260000|2026-01-22 08:41:00|1447.4|1444.4|1447.9|1444.9|1447.9|1444.9|1446.9|1443.9|25
1769071270000|2026-01-22 08:41:10|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|2
1769071290000|2026-01-22 08:41:30|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|2
1769071300000|2026-01-22 08:41:40|1448|1445|1447.9|1444.9|1448|1445|1447.9|1444.9|57
1769071310000|2026-01-22 08:41:50|||||||||15
1769071340000|2026-01-22 08:42:20|||||||||2
1769071350000|2026-01-22 08:42:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1769071360000|2026-01-22 08:42:40|||||||||37
1769071380000|2026-01-22 08:43:00|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|20
1769071400000|2026-01-22 08:43:20|1449.1|1446.1|1449.5|1446.5|1449.5|1446.5|1449.1|1446.1|1
1769071410000|2026-01-22 08:43:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|0
1769071420000|2026-01-22 08:43:40|1450|1447|1449.9|1446.9|1450|1447|1449.9|1446.9|42
1769071440000|2026-01-22 08:44:00|||||||||2
1769071460000|2026-01-22 08:44:20|||||||||1
1769071470000|2026-01-22 08:44:30|||||||||37
1769071480000|2026-01-22 08:44:40|||||||||1
1769071490000|2026-01-22 08:44:50|||||||||1
1769071500000|2026-01-22 08:45:00|1450.5|1447.5|1450.3|1447.3|1450.5|1447.5|1450.3|1447.3|20
1769071510000|2026-01-22 08:45:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1769071520000|2026-01-22 08:45:20|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1
1769071530000|2026-01-22 08:45:30|1450.5|1447.5|1450.5|1447.5|1450.9|1447.9|1450.5|1447.5|47
1769071540000|2026-01-22 08:45:40|1450.1|1447.1|1450.5|1447.5|1450.5|1447.5|1450.1|1447.1|1
1769071560000|2026-01-22 08:46:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|2
1769071570000|2026-01-22 08:46:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|3
1769071580000|2026-01-22 08:46:20|||||||||17
1769071620000|2026-01-22 08:47:00|||||||||1
1769071640000|2026-01-22 08:47:20|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|13
1769071650000|2026-01-22 08:47:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|17
1769071660000|2026-01-22 08:47:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|3
1769071680000|2026-01-22 08:48:00|||||||||2
1769071690000|2026-01-22 08:48:10|1448.9|1445.9|1449.1|1446.1|1449.1|1446.1|1448.9|1445.9|26
1769071700000|2026-01-22 08:48:20|||||||||2
1769071740000|2026-01-22 08:49:00|||||||||6
1769071750000|2026-01-22 08:49:10|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|0
1769071770000|2026-01-22 08:49:30|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1769071780000|2026-01-22 08:49:40|||||||||1
1769071810000|2026-01-22 08:50:10|||||||||4
1769071850000|2026-01-22 08:50:50|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|3
1769071860000|2026-01-22 08:51:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|25
1769071870000|2026-01-22 08:51:10|1448.1|1445.1|1448.6|1445.6|1448.6|1445.6|1448.1|1445.1|10
1769071890000|2026-01-22 08:51:30|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|0
1769071900000|2026-01-22 08:51:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1769071930000|2026-01-22 08:52:10|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1
1769071960000|2026-01-22 08:52:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1769071980000|2026-01-22 08:53:00|1448.9|1445.9|1448.1|1445.1|1448.9|1445.9|1448.1|1445.1|164
1769071990000|2026-01-22 08:53:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|3
1769072000000|2026-01-22 08:53:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|2
1769072010000|2026-01-22 08:53:30|||||||||1
1769072020000|2026-01-22 08:53:40|||||||||1
1769072040000|2026-01-22 08:54:00|1449|1446|1449|1446|1449|1446|1449|1446|5
1769072050000|2026-01-22 08:54:10|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1769072130000|2026-01-22 08:55:30|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|18
1769072160000|2026-01-22 08:56:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|0
1769072200000|2026-01-22 08:56:40|||||||||1
1769072210000|2026-01-22 08:56:50|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|52
1769072230000|2026-01-22 08:57:10|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|0
1769072240000|2026-01-22 08:57:20|||||||||1
1769072290000|2026-01-22 08:58:10|1450.9|1447.9|1450.9|1447.9|1451.1|1448.1|1450.9|1447.9|21
1769072300000|2026-01-22 08:58:20|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|4
1769072320000|2026-01-22 08:58:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1769072340000|2026-01-22 08:59:00|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|0
1769072350000|2026-01-22 08:59:10|1450.9|1447.9|1451|1448|1451|1448|1450.9|1447.9|12
1769072360000|2026-01-22 08:59:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|0
1769072390000|2026-01-22 08:59:50|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.1|1447.1|16
1769072490000|2026-01-22 09:01:30|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|0
1769072500000|2026-01-22 09:01:40|1450.5|1447.5|1451.1|1448.1|1451.1|1448.1|1450.5|1447.5|9
1769072510000|2026-01-22 09:01:50|||||||||2
1769072540000|2026-01-22 09:02:20|||||||||2
1769072550000|2026-01-22 09:02:30|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|3
1769072560000|2026-01-22 09:02:40|||||||||1
1769072580000|2026-01-22 09:03:00|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|3
1769072590000|2026-01-22 09:03:10|1452.7|1449.7|1453.1|1450.1|1453.1|1450.1|1452.7|1449.7|149
1769072610000|2026-01-22 09:03:30|1453|1450|1452.9|1449.9|1453.1|1450.1|1452.9|1449.9|11
1769072620000|2026-01-22 09:03:40|1453|1450|1453|1450|1453|1450|1453|1450|2
1769072630000|2026-01-22 09:03:50|1452.9|1449.9|1453|1450|1453|1450|1452.9|1449.9|1
1769072640000|2026-01-22 09:04:00|1452.9|1449.9|1453|1450|1453|1450|1452.9|1449.9|1
1769072650000|2026-01-22 09:04:10|1452.9|1449.9|1453|1450|1453|1450|1452.9|1449.9|2
1769072660000|2026-01-22 09:04:20|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1769072670000|2026-01-22 09:04:30|||||||||1
1769072690000|2026-01-22 09:04:50|||||||||1
1769072710000|2026-01-22 09:05:10|1452.5|1449.5|1453|1450|1453|1450|1452.5|1449.5|6
1769072720000|2026-01-22 09:05:20|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1769072790000|2026-01-22 09:06:30|||||||||1
1769072800000|2026-01-22 09:06:40|||||||||1
1769072820000|2026-01-22 09:07:00|||||||||1
1769072830000|2026-01-22 09:07:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1769072840000|2026-01-22 09:07:20|1453.5|1450.5|1454|1451|1454|1451|1453.5|1450.5|8
1769072850000|2026-01-22 09:07:30|||||||||1
1769072860000|2026-01-22 09:07:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|0
1769072870000|2026-01-22 09:07:50|1454.9|1451.9|1454.1|1451.1|1454.9|1451.9|1454.1|1451.1|82
1769072880000|2026-01-22 09:08:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|0
1769072890000|2026-01-22 09:08:10|||||||||3
1769072900000|2026-01-22 09:08:20|||||||||1
1769072920000|2026-01-22 09:08:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|0
1769072930000|2026-01-22 09:08:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|63
1769072940000|2026-01-22 09:09:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|0
1769072970000|2026-01-22 09:09:30|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1769072990000|2026-01-22 09:09:50|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|7
1769073000000|2026-01-22 09:10:00|||||||||3
1769073010000|2026-01-22 09:10:10|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1769073040000|2026-01-22 09:10:40|||||||||3
1769073060000|2026-01-22 09:11:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|10
1769073070000|2026-01-22 09:11:10|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1
1769073110000|2026-01-22 09:11:50|||||||||2
1769073120000|2026-01-22 09:12:00|||||||||3
1769073140000|2026-01-22 09:12:20|1452.9|1449.9|1452|1449|1452.9|1449.9|1452|1449|6
1769073150000|2026-01-22 09:12:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|0
1769073180000|2026-01-22 09:13:00|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|10
1769073190000|2026-01-22 09:13:10|||||||||3
1769073210000|2026-01-22 09:13:30|||||||||1
1769073250000|2026-01-22 09:14:10|1451.4|1448.4|1451.1|1448.1|1451.4|1448.4|1451|1448|7
1769073300000|2026-01-22 09:15:00|1451.5|1448.5|1452.1|1449.1|1452.1|1449.1|1451.5|1448.5|19
1769073310000|2026-01-22 09:15:10|1451.5|1448.5|1451.1|1448.1|1451.5|1448.5|1451.1|1448.1|82
1769073330000|2026-01-22 09:15:30|1451|1448|1451.1|1448.1|1451.1|1448.1|1450.9|1447.9|6
1769073370000|2026-01-22 09:16:10|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|0
1769073490000|2026-01-22 09:18:10|||||||||10
1769073500000|2026-01-22 09:18:20|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1
1769073520000|2026-01-22 09:18:40|1452.5|1449.5|1452.5|1449.5|1452.9|1449.9|1452.5|1449.5|14
1769073530000|2026-01-22 09:18:50|1454|1451|1454|1451|1454|1451|1454|1451|6
1769073540000|2026-01-22 09:19:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1769073550000|2026-01-22 09:19:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|6
1769073560000|2026-01-22 09:19:20|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1769073590000|2026-01-22 09:19:50|1453.1|1450.1|1452.9|1449.9|1453.1|1450.1|1452.9|1449.9|3
1769073610000|2026-01-22 09:20:10|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|0
1769073670000|2026-01-22 09:21:10|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|31
1769073690000|2026-01-22 09:21:30|1452.2|1449.2|1453.1|1450.1|1453.1|1450.1|1452.2|1449.2|24
1769073700000|2026-01-22 09:21:40|||||||||4
1769073760000|2026-01-22 09:22:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1769073800000|2026-01-22 09:23:20|||||||||1
1769073810000|2026-01-22 09:23:30|1453.9|1450.9|1453.5|1450.5|1453.9|1450.9|1453.5|1450.5|3
1769073820000|2026-01-22 09:23:40|||||||||1
1769073830000|2026-01-22 09:23:50|||||||||1
1769073840000|2026-01-22 09:24:00|||||||||1
1769073850000|2026-01-22 09:24:10|||||||||1
1769073900000|2026-01-22 09:25:00|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1
1769073950000|2026-01-22 09:25:50|||||||||1
1769073970000|2026-01-22 09:26:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|0
1769074010000|2026-01-22 09:26:50|||||||||1
1769074030000|2026-01-22 09:27:10|||||||||1
1769074080000|2026-01-22 09:28:00|||||||||1
1769074090000|2026-01-22 09:28:10|||||||||1
1769074190000|2026-01-22 09:29:50|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|49
1769074200000|2026-01-22 09:30:00|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|40
1769074240000|2026-01-22 09:30:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|0
1769074290000|2026-01-22 09:31:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|0
1769074310000|2026-01-22 09:31:50|||||||||1
1769074320000|2026-01-22 09:32:00|||||||||1
1769074330000|2026-01-22 09:32:10|||||||||3
1769074340000|2026-01-22 09:32:20|||||||||1
1769074350000|2026-01-22 09:32:30|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|0
1769074360000|2026-01-22 09:32:40|||||||||3
1769074370000|2026-01-22 09:32:50|||||||||1
1769074380000|2026-01-22 09:33:00|1452.9|1449.9|1453|1450|1453|1450|1452.9|1449.9|12
1769074390000|2026-01-22 09:33:10|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|4
1769074400000|2026-01-22 09:33:20|||||||||1
1769074410000|2026-01-22 09:33:30|||||||||1
1769074420000|2026-01-22 09:33:40|||||||||1
1769074440000|2026-01-22 09:34:00|||||||||1
1769074470000|2026-01-22 09:34:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|12
1769074480000|2026-01-22 09:34:40|||||||||6
1769074490000|2026-01-22 09:34:50|||||||||2
1769074500000|2026-01-22 09:35:00|||||||||10
1769074510000|2026-01-22 09:35:10|||||||||28
1769074520000|2026-01-22 09:35:20|1452.5|1449.5|1452.9|1449.9|1452.9|1449.9|1452.5|1449.5|8
1769074530000|2026-01-22 09:35:30|||||||||1
1769074540000|2026-01-22 09:35:40|||||||||1
1769074550000|2026-01-22 09:35:50|||||||||2
1769074570000|2026-01-22 09:36:10|1453|1450|1452.9|1449.9|1453.1|1450.1|1452.9|1449.9|5
1769074630000|2026-01-22 09:37:10|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|17
1769074650000|2026-01-22 09:37:30|||||||||1
1769074680000|2026-01-22 09:38:00|||||||||1
1769074710000|2026-01-22 09:38:30|||||||||3
1769074750000|2026-01-22 09:39:10|1453|1450|1453|1450|1453|1450|1453|1450|11
1769074760000|2026-01-22 09:39:20|1453.1|1450.1|1452.5|1449.5|1453.1|1450.1|1452.5|1449.5|6
1769074770000|2026-01-22 09:39:30|||||||||3
1769074790000|2026-01-22 09:39:50|||||||||1
1769074800000|2026-01-22 09:40:00|||||||||21
1769074850000|2026-01-22 09:40:50|||||||||20
1769074860000|2026-01-22 09:41:00|||||||||2
1769074880000|2026-01-22 09:41:20|1452.9|1449.9|1453.1|1450.1|1453.1|1450.1|1452.9|1449.9|12
1769074890000|2026-01-22 09:41:30|||||||||6
1769074900000|2026-01-22 09:41:40|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|4
1769074910000|2026-01-22 09:41:50|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|26
1769074950000|2026-01-22 09:42:30|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|0
1769074960000|2026-01-22 09:42:40|||||||||14
1769074980000|2026-01-22 09:43:00|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|0
1769074990000|2026-01-22 09:43:10|||||||||1
1769075010000|2026-01-22 09:43:30|||||||||1
1769075020000|2026-01-22 09:43:40|||||||||22
1769075040000|2026-01-22 09:44:00|||||||||2
1769075080000|2026-01-22 09:44:40|||||||||2
1769075090000|2026-01-22 09:44:50|||||||||1
1769075130000|2026-01-22 09:45:30|||||||||26
1769075140000|2026-01-22 09:45:40|||||||||1
1769075150000|2026-01-22 09:45:50|||||||||1
1769075160000|2026-01-22 09:46:00|||||||||3
1769075180000|2026-01-22 09:46:20|||||||||23
1769075200000|2026-01-22 09:46:40|||||||||1
1769075210000|2026-01-22 09:46:50|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.3|1448.3|98
1769075220000|2026-01-22 09:47:00|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1
1769075230000|2026-01-22 09:47:10|||||||||1
1769075240000|2026-01-22 09:47:20|||||||||19
1769075250000|2026-01-22 09:47:30|||||||||1
1769075270000|2026-01-22 09:47:50|||||||||1
1769075290000|2026-01-22 09:48:10|||||||||34
1769075320000|2026-01-22 09:48:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|19
1769075340000|2026-01-22 09:49:00|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.1|1449.1|53
1769075350000|2026-01-22 09:49:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|0
1769075360000|2026-01-22 09:49:20|||||||||1
1769075380000|2026-01-22 09:49:40|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1
1769075440000|2026-01-22 09:50:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|21
1769075460000|2026-01-22 09:51:00|||||||||2
1769075520000|2026-01-22 09:52:00|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|102
1769075540000|2026-01-22 09:52:20|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|99
1769075550000|2026-01-22 09:52:30|||||||||2
1769075560000|2026-01-22 09:52:40|||||||||2
1769075570000|2026-01-22 09:52:50|||||||||3
1769075580000|2026-01-22 09:53:00|||||||||10
1769075590000|2026-01-22 09:53:10|||||||||3
1769075600000|2026-01-22 09:53:20|||||||||4
1769075610000|2026-01-22 09:53:30|||||||||2
1769075620000|2026-01-22 09:53:40|||||||||19
1769075630000|2026-01-22 09:53:50|||||||||6
1769075650000|2026-01-22 09:54:10|||||||||1
1769075670000|2026-01-22 09:54:30|||||||||1
1769075710000|2026-01-22 09:55:10|||||||||2
1769075730000|2026-01-22 09:55:30|||||||||3
1769075740000|2026-01-22 09:55:40|||||||||3
1769075750000|2026-01-22 09:55:50|||||||||3
1769075760000|2026-01-22 09:56:00|||||||||2
1769075770000|2026-01-22 09:56:10|||||||||2
1769075780000|2026-01-22 09:56:20|||||||||3
1769075790000|2026-01-22 09:56:30|||||||||2
1769075800000|2026-01-22 09:56:40|||||||||3
1769075810000|2026-01-22 09:56:50|||||||||3
1769075820000|2026-01-22 09:57:00|||||||||2
1769075830000|2026-01-22 09:57:10|||||||||2
1769075840000|2026-01-22 09:57:20|||||||||24
1769075850000|2026-01-22 09:57:30|||||||||13
1769075860000|2026-01-22 09:57:40|||||||||2
1769075870000|2026-01-22 09:57:50|||||||||3
1769075880000|2026-01-22 09:58:00|||||||||3
1769075890000|2026-01-22 09:58:10|||||||||24
1769075900000|2026-01-22 09:58:20|||||||||2
1769075910000|2026-01-22 09:58:30|||||||||2
1769075920000|2026-01-22 09:58:40|||||||||3
1769075930000|2026-01-22 09:58:50|||||||||2
1769075940000|2026-01-22 09:59:00|||||||||1
1769075950000|2026-01-22 09:59:10|||||||||3
1769075960000|2026-01-22 09:59:20|||||||||2
1769075970000|2026-01-22 09:59:30|||||||||2
1769075980000|2026-01-22 09:59:40|||||||||12
1769075990000|2026-01-22 09:59:50|||||||||3
1769076010000|2026-01-22 10:00:10|||||||||3
1769076040000|2026-01-22 10:00:40|1450.3|1447.3|1450.1|1447.1|1450.3|1447.3|1450.1|1447.1|7
1769076050000|2026-01-22 10:00:50|1450.3|1447.3|1450.7|1447.7|1450.7|1447.7|1450.3|1447.3|6
1769076080000|2026-01-22 10:01:20|||||||||3
1769076090000|2026-01-22 10:01:30|||||||||4
1769076100000|2026-01-22 10:01:40|||||||||2
1769076110000|2026-01-22 10:01:50|||||||||5
1769076130000|2026-01-22 10:02:10|||||||||2
1769076140000|2026-01-22 10:02:20|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|14
1769076150000|2026-01-22 10:02:30|||||||||3
1769076160000|2026-01-22 10:02:40|||||||||2
1769076170000|2026-01-22 10:02:50|||||||||1
1769076180000|2026-01-22 10:03:00|||||||||5
1769076190000|2026-01-22 10:03:10|||||||||2
1769076200000|2026-01-22 10:03:20|||||||||1
1769076210000|2026-01-22 10:03:30|||||||||2
1769076220000|2026-01-22 10:03:40|||||||||2
1769076250000|2026-01-22 10:04:10|||||||||5
1769076260000|2026-01-22 10:04:20|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|0
1769076270000|2026-01-22 10:04:30|||||||||3
1769076280000|2026-01-22 10:04:40|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|0
1769076290000|2026-01-22 10:04:50|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|2
1769076300000|2026-01-22 10:05:00|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|2
1769076310000|2026-01-22 10:05:10|||||||||4
1769076330000|2026-01-22 10:05:30|||||||||2
1769076340000|2026-01-22 10:05:40|||||||||2
1769076370000|2026-01-22 10:06:10|||||||||2
1769076390000|2026-01-22 10:06:30|||||||||3
1769076410000|2026-01-22 10:06:50|||||||||3
1769076430000|2026-01-22 10:07:10|||||||||2
1769076440000|2026-01-22 10:07:20|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1
1769076450000|2026-01-22 10:07:30|||||||||2
1769076460000|2026-01-22 10:07:40|||||||||2
1769076480000|2026-01-22 10:08:00|||||||||2
1769076500000|2026-01-22 10:08:20|||||||||2
1769076520000|2026-01-22 10:08:40|||||||||3
1769076530000|2026-01-22 10:08:50|||||||||9
1769076540000|2026-01-22 10:09:00|||||||||2
1769076550000|2026-01-22 10:09:10|||||||||1
1769076560000|2026-01-22 10:09:20|||||||||2
1769076580000|2026-01-22 10:09:40|||||||||3
1769076600000|2026-01-22 10:10:00|1451.1|1448.1|1450.1|1447.1|1451.1|1448.1|1450.1|1447.1|43
1769076610000|2026-01-22 10:10:10|||||||||5
1769076620000|2026-01-22 10:10:20|||||||||2
1769076640000|2026-01-22 10:10:40|||||||||3
1769076650000|2026-01-22 10:10:50|||||||||3
1769076660000|2026-01-22 10:11:00|||||||||1
1769076680000|2026-01-22 10:11:20|||||||||2
1769076690000|2026-01-22 10:11:30|||||||||3
1769076730000|2026-01-22 10:12:10|||||||||41
1769076740000|2026-01-22 10:12:20|||||||||4
1769076750000|2026-01-22 10:12:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|2
1769076760000|2026-01-22 10:12:40|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|3
1769076780000|2026-01-22 10:13:00|||||||||3
1769076790000|2026-01-22 10:13:10|||||||||2
1769076800000|2026-01-22 10:13:20|||||||||1
1769076810000|2026-01-22 10:13:30|||||||||2
1769076820000|2026-01-22 10:13:40|||||||||1
1769076830000|2026-01-22 10:13:50|||||||||1
1769076840000|2026-01-22 10:14:00|||||||||3
1769076870000|2026-01-22 10:14:30|||||||||2
1769076890000|2026-01-22 10:14:50|||||||||4
1769076920000|2026-01-22 10:15:20|||||||||2
1769076940000|2026-01-22 10:15:40|||||||||2
1769076970000|2026-01-22 10:16:10|||||||||2
1769077000000|2026-01-22 10:16:40|||||||||14
1769077020000|2026-01-22 10:17:00|||||||||16
1769077030000|2026-01-22 10:17:10|||||||||6
1769077040000|2026-01-22 10:17:20|||||||||1
1769077060000|2026-01-22 10:17:40|||||||||3
1769077100000|2026-01-22 10:18:20|||||||||2
1769077130000|2026-01-22 10:18:50|||||||||1
1769077140000|2026-01-22 10:19:00|||||||||2
1769077190000|2026-01-22 10:19:50|||||||||2
1769077220000|2026-01-22 10:20:20|||||||||8
1769077230000|2026-01-22 10:20:30|||||||||2
1769077250000|2026-01-22 10:20:50|1450.7|1447.7|1450.1|1447.1|1450.7|1447.7|1450.1|1447.1|9
1769077260000|2026-01-22 10:21:00|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|12
1769077270000|2026-01-22 10:21:10|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|11
1769077280000|2026-01-22 10:21:20|1450.2|1447.2|1450.2|1447.2|1450.3|1447.3|1450.1|1447.1|6
1769077290000|2026-01-22 10:21:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|0
1769077300000|2026-01-22 10:21:40|||||||||2
1769077350000|2026-01-22 10:22:30|||||||||2
1769077370000|2026-01-22 10:22:50|||||||||7
1769077390000|2026-01-22 10:23:10|1450.1|1447.1|1449.3|1446.3|1450.1|1447.1|1449.3|1446.3|50
1769077410000|2026-01-22 10:23:30|1450.1|1447.1|1450.2|1447.2|1450.3|1447.3|1450.1|1447.1|1
1769077450000|2026-01-22 10:24:10|||||||||2
1769077490000|2026-01-22 10:24:50|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|9
1769077520000|2026-01-22 10:25:20|||||||||1
1769077530000|2026-01-22 10:25:30|||||||||4
1769077590000|2026-01-22 10:26:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|2
1769077600000|2026-01-22 10:26:40|||||||||1
1769077620000|2026-01-22 10:27:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|109
1769077630000|2026-01-22 10:27:10|1449.2|1446.2|1449.7|1446.7|1449.7|1446.7|1449.2|1446.2|3
1769077690000|2026-01-22 10:28:10|||||||||2
1769077720000|2026-01-22 10:28:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1769077730000|2026-01-22 10:28:50|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|2
1769077740000|2026-01-22 10:29:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|0
1769077760000|2026-01-22 10:29:20|1450.3|1447.3|1450.7|1447.7|1450.7|1447.7|1450.3|1447.3|46
1769077770000|2026-01-22 10:29:30|||||||||2
1769077790000|2026-01-22 10:29:50|||||||||4
1769077820000|2026-01-22 10:30:20|||||||||2
1769077840000|2026-01-22 10:30:40|||||||||1
1769077860000|2026-01-22 10:31:00|||||||||1
1769077880000|2026-01-22 10:31:20|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1
1769077890000|2026-01-22 10:31:30|||||||||2
1769077930000|2026-01-22 10:32:10|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|0
1769077950000|2026-01-22 10:32:30|||||||||2
1769077960000|2026-01-22 10:32:40|||||||||3
1769077990000|2026-01-22 10:33:10|1449.1|1446.1|1448.7|1445.7|1449.1|1446.1|1448.7|1445.7|40
1769078010000|2026-01-22 10:33:30|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|4
1769078020000|2026-01-22 10:33:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|6
1769078050000|2026-01-22 10:34:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1769078080000|2026-01-22 10:34:40|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|0
1769078090000|2026-01-22 10:34:50|||||||||2
1769078140000|2026-01-22 10:35:40|||||||||1
1769078180000|2026-01-22 10:36:20|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|4
1769078200000|2026-01-22 10:36:40|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|0
1769078240000|2026-01-22 10:37:20|1448.1|1445.1|1447.1|1444.1|1448.1|1445.1|1447.1|1444.1|32
1769078250000|2026-01-22 10:37:30|||||||||2
1769078270000|2026-01-22 10:37:50|||||||||1
1769078280000|2026-01-22 10:38:00|||||||||1
1769078290000|2026-01-22 10:38:10|||||||||4
1769078300000|2026-01-22 10:38:20|||||||||4
1769078310000|2026-01-22 10:38:30|||||||||15
1769078340000|2026-01-22 10:39:00|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|0
1769078350000|2026-01-22 10:39:10|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|0
1769078370000|2026-01-22 10:39:30|||||||||3
1769078400000|2026-01-22 10:40:00|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|13
1769078420000|2026-01-22 10:40:20|||||||||2
1769078430000|2026-01-22 10:40:30|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|0
1769078440000|2026-01-22 10:40:40|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|0
1769078450000|2026-01-22 10:40:50|||||||||14
1769078480000|2026-01-22 10:41:20|||||||||2
1769078500000|2026-01-22 10:41:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|0
1769078510000|2026-01-22 10:41:50|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|31
1769078530000|2026-01-22 10:42:10|||||||||2
1769078550000|2026-01-22 10:42:30|||||||||16
1769078560000|2026-01-22 10:42:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|33
1769078570000|2026-01-22 10:42:50|||||||||1
1769078590000|2026-01-22 10:43:10|1447.2|1444.2|1447.1|1444.1|1447.2|1444.2|1447.1|1444.1|3
1769078620000|2026-01-22 10:43:40|||||||||29
1769078660000|2026-01-22 10:44:20|||||||||3
1769078670000|2026-01-22 10:44:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|37
1769078710000|2026-01-22 10:45:10|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|2
1769078730000|2026-01-22 10:45:30|||||||||15
1769078780000|2026-01-22 10:46:20|||||||||20
1769078790000|2026-01-22 10:46:30|||||||||3
1769078840000|2026-01-22 10:47:20|1448.1|1445.1|1447.3|1444.3|1448.1|1445.1|1447.3|1444.3|14
1769078860000|2026-01-22 10:47:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1769078870000|2026-01-22 10:47:50|||||||||9
1769078880000|2026-01-22 10:48:00|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|0
1769078890000|2026-01-22 10:48:10|||||||||22
1769078910000|2026-01-22 10:48:30|||||||||2
1769078920000|2026-01-22 10:48:40|1447.9|1444.9|1448.3|1445.3|1448.3|1445.3|1447.6|1444.6|594
1769078930000|2026-01-22 10:48:50|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1446.9|1443.9|28
1769078990000|2026-01-22 10:49:50|||||||||1
1769079000000|2026-01-22 10:50:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1769079140000|2026-01-22 10:52:20|||||||||2
1769079150000|2026-01-22 10:52:30|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|8
1769079180000|2026-01-22 10:53:00|||||||||12
1769079190000|2026-01-22 10:53:10|||||||||19
1769079200000|2026-01-22 10:53:20|||||||||4
1769079210000|2026-01-22 10:53:30|||||||||1
1769079250000|2026-01-22 10:54:10|||||||||1
1769079270000|2026-01-22 10:54:30|||||||||2
1769079290000|2026-01-22 10:54:50|||||||||2
1769079300000|2026-01-22 10:55:00|||||||||1
1769079310000|2026-01-22 10:55:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|0
1769079360000|2026-01-22 10:56:00|1447.7|1444.7|1447.3|1444.3|1447.7|1444.7|1447.3|1444.3|171
1769079370000|2026-01-22 10:56:10|||||||||1
1769079390000|2026-01-22 10:56:30|||||||||2
1769079450000|2026-01-22 10:57:30|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|0
1769079490000|2026-01-22 10:58:10|1448.1|1445.1|1448.3|1445.3|1448.3|1445.3|1448.1|1445.1|4
1769079550000|2026-01-22 10:59:10|||||||||1
1769079600000|2026-01-22 11:00:00|||||||||2
1769079610000|2026-01-22 11:00:10|||||||||1
1769079630000|2026-01-22 11:00:30|||||||||1
1769079730000|2026-01-22 11:02:10|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.1|1445.1|23
1769079740000|2026-01-22 11:02:20|1448.3|1445.3|1448.2|1445.2|1448.3|1445.3|1448.2|1445.2|1
1769079750000|2026-01-22 11:02:30|||||||||1
1769079820000|2026-01-22 11:03:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|0
1769079860000|2026-01-22 11:04:20|||||||||3
1769079890000|2026-01-22 11:04:50|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|4
1769079910000|2026-01-22 11:05:10|1448.3|1445.3|1448.2|1445.2|1448.3|1445.3|1448.1|1445.1|4
1769079920000|2026-01-22 11:05:20|||||||||1
1769079980000|2026-01-22 11:06:20|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|3
1769079990000|2026-01-22 11:06:30|||||||||3
1769080000000|2026-01-22 11:06:40|1447.7|1444.7|1448.1|1445.1|1448.1|1445.1|1447.7|1444.7|46
1769080020000|2026-01-22 11:07:00|1447.7|1444.7|1447.3|1444.3|1447.7|1444.7|1447.3|1444.3|6
1769080030000|2026-01-22 11:07:10|||||||||3
1769080060000|2026-01-22 11:07:40|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|0
1769080090000|2026-01-22 11:08:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|0
1769080100000|2026-01-22 11:08:20|||||||||1
1769080110000|2026-01-22 11:08:30|||||||||25
1769080120000|2026-01-22 11:08:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|7
1769080140000|2026-01-22 11:09:00|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|0
1769080170000|2026-01-22 11:09:30|||||||||1
1769080180000|2026-01-22 11:09:40|||||||||1
1769080190000|2026-01-22 11:09:50|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|3
1769080200000|2026-01-22 11:10:00|||||||||1
1769080210000|2026-01-22 11:10:10|||||||||2
1769080220000|2026-01-22 11:10:20|||||||||2
1769080230000|2026-01-22 11:10:30|||||||||3
1769080240000|2026-01-22 11:10:40|||||||||1
1769080250000|2026-01-22 11:10:50|||||||||2
1769080260000|2026-01-22 11:11:00|||||||||2
1769080270000|2026-01-22 11:11:10|||||||||1
1769080280000|2026-01-22 11:11:20|||||||||4
1769080300000|2026-01-22 11:11:40|1446.3|1443.3|1446.7|1443.7|1446.7|1443.7|1446.3|1443.3|10
1769080310000|2026-01-22 11:11:50|||||||||1
1769080350000|2026-01-22 11:12:30|||||||||2
1769080360000|2026-01-22 11:12:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1
1769080380000|2026-01-22 11:13:00|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|0
1769080460000|2026-01-22 11:14:20|||||||||1
1769080470000|2026-01-22 11:14:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|4
1769080480000|2026-01-22 11:14:40|||||||||3
1769080490000|2026-01-22 11:14:50|||||||||1
1769080520000|2026-01-22 11:15:20|||||||||1
1769080540000|2026-01-22 11:15:40|||||||||20
1769080600000|2026-01-22 11:16:40|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|77
1769080610000|2026-01-22 11:16:50|1445.3|1442.3|1445.1|1442.1|1445.3|1442.3|1445.1|1442.1|46
1769080620000|2026-01-22 11:17:00|||||||||1
1769080630000|2026-01-22 11:17:10|||||||||1
1769080640000|2026-01-22 11:17:20|||||||||2
1769080650000|2026-01-22 11:17:30|||||||||1
1769080680000|2026-01-22 11:18:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|8
1769080750000|2026-01-22 11:19:10|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|18
1769080770000|2026-01-22 11:19:30|||||||||3
1769080810000|2026-01-22 11:20:10|||||||||1
1769080820000|2026-01-22 11:20:20|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|0
1769080840000|2026-01-22 11:20:40|||||||||2
1769080860000|2026-01-22 11:21:00|||||||||1
1769080870000|2026-01-22 11:21:10|1444.1|1441.1|1443.1|1440.1|1444.1|1441.1|1443|1440|642
1769080880000|2026-01-22 11:21:20|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|5
1769080890000|2026-01-22 11:21:30|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|5
1769080900000|2026-01-22 11:21:40|||||||||11
1769080910000|2026-01-22 11:21:50|||||||||3
1769080920000|2026-01-22 11:22:00|||||||||67
1769080930000|2026-01-22 11:22:10|||||||||2
1769080940000|2026-01-22 11:22:20|||||||||1
1769080950000|2026-01-22 11:22:30|||||||||3
1769080960000|2026-01-22 11:22:40|||||||||1
1769080990000|2026-01-22 11:23:10|||||||||3
1769081010000|2026-01-22 11:23:30|||||||||7
1769081020000|2026-01-22 11:23:40|||||||||2
1769081030000|2026-01-22 11:23:50|||||||||3
1769081040000|2026-01-22 11:24:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|12
1769081050000|2026-01-22 11:24:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|2
1769081070000|2026-01-22 11:24:30|||||||||23
1769081080000|2026-01-22 11:24:40|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|53
1769081090000|2026-01-22 11:24:50|||||||||1
1769081100000|2026-01-22 11:25:00|1442.1|1439.1|1442.5|1439.5|1442.5|1439.5|1442.1|1439.1|8
1769081110000|2026-01-22 11:25:10|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1
1769081130000|2026-01-22 11:25:30|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|0
1769081140000|2026-01-22 11:25:40|||||||||3
1769081150000|2026-01-22 11:25:50|||||||||6
1769081170000|2026-01-22 11:26:10|||||||||4
1769081200000|2026-01-22 11:26:40|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|65
1769081210000|2026-01-22 11:26:50|||||||||4
1769081220000|2026-01-22 11:27:00|||||||||3
1769081240000|2026-01-22 11:27:20|||||||||11
1769081250000|2026-01-22 11:27:30|||||||||1
1769081260000|2026-01-22 11:27:40|||||||||1
1769081280000|2026-01-22 11:28:00|||||||||1
1769081290000|2026-01-22 11:28:10|||||||||6
1769081340000|2026-01-22 11:29:00|||||||||1
1769081350000|2026-01-22 11:29:10|||||||||3
1769081410000|2026-01-22 11:30:10|||||||||1
1769081650000|2026-01-22 11:34:10|||||||||2
1769081670000|2026-01-22 11:34:30|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|24
1769081680000|2026-01-22 11:34:40|||||||||3
1769081730000|2026-01-22 11:35:30|||||||||1
1769081740000|2026-01-22 11:35:40|1443.5|1440.5|1444.1|1441.1|1444.1|1441.1|1443.1|1440.1|30
1769081780000|2026-01-22 11:36:20|||||||||80
1769081790000|2026-01-22 11:36:30|||||||||2
1769081850000|2026-01-22 11:37:30|||||||||4
1769081900000|2026-01-22 11:38:20|||||||||2
1769081970000|2026-01-22 11:39:30|||||||||1
1769081980000|2026-01-22 11:39:40|||||||||1
1769082000000|2026-01-22 11:40:00|1444.2|1441.2|1444.1|1441.1|1444.2|1441.2|1444.1|1441.1|24
1769082040000|2026-01-22 11:40:40|1443.7|1440.7|1443.1|1440.1|1443.7|1440.7|1443.1|1440.1|9
1769082050000|2026-01-22 11:40:50|||||||||22
1769082060000|2026-01-22 11:41:00|||||||||1
1769082110000|2026-01-22 11:41:50|1443.5|1440.5|1444.3|1441.3|1444.3|1441.3|1443.5|1440.5|38
1769082120000|2026-01-22 11:42:00|1444.1|1441.1|1444.2|1441.2|1444.2|1441.2|1444.1|1441.1|6
1769082140000|2026-01-22 11:42:20|1444.3|1441.3|1444.7|1441.7|1444.7|1441.7|1444.3|1441.3|5
1769082150000|2026-01-22 11:42:30|||||||||1
1769082160000|2026-01-22 11:42:40|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|13
1769082180000|2026-01-22 11:43:00|||||||||12
1769082220000|2026-01-22 11:43:40|||||||||15
1769082240000|2026-01-22 11:44:00|||||||||1
1769082250000|2026-01-22 11:44:10|||||||||1
1769082260000|2026-01-22 11:44:20|||||||||1
1769082270000|2026-01-22 11:44:30|||||||||27
1769082290000|2026-01-22 11:44:50|||||||||1
1769082330000|2026-01-22 11:45:30|||||||||25
1769082340000|2026-01-22 11:45:40|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|10
1769082360000|2026-01-22 11:46:00|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|6
1769082370000|2026-01-22 11:46:10|||||||||4
1769082380000|2026-01-22 11:46:20|||||||||23
1769082390000|2026-01-22 11:46:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|32
1769082400000|2026-01-22 11:46:40|1447.1|1444.1|1448.1|1445.1|1448.1|1445.1|1447.1|1444.1|10
1769082410000|2026-01-22 11:46:50|||||||||4
1769082420000|2026-01-22 11:47:00|||||||||3
1769082430000|2026-01-22 11:47:10|||||||||5
1769082440000|2026-01-22 11:47:20|||||||||23
1769082450000|2026-01-22 11:47:30|||||||||7
1769082460000|2026-01-22 11:47:40|||||||||4
1769082470000|2026-01-22 11:47:50|||||||||2
1769082480000|2026-01-22 11:48:00|||||||||4
1769082490000|2026-01-22 11:48:10|1448.3|1445.3|1448.1|1445.1|1448.3|1445.3|1448.1|1445.1|45
1769082500000|2026-01-22 11:48:20|||||||||5
1769082520000|2026-01-22 11:48:40|||||||||5
1769082530000|2026-01-22 11:48:50|||||||||3
1769082540000|2026-01-22 11:49:00|||||||||2
1769082550000|2026-01-22 11:49:10|||||||||3
1769082570000|2026-01-22 11:49:30|||||||||3
1769082580000|2026-01-22 11:49:40|||||||||2
1769082590000|2026-01-22 11:49:50|||||||||2
1769082600000|2026-01-22 11:50:00|||||||||3
1769082610000|2026-01-22 11:50:10|||||||||2
1769082620000|2026-01-22 11:50:20|||||||||2
1769082630000|2026-01-22 11:50:30|||||||||2
1769082640000|2026-01-22 11:50:40|1447.8|1444.8|1449.3|1446.3|1449.3|1446.3|1447.8|1444.8|21
1769082650000|2026-01-22 11:50:50|||||||||49
1769082660000|2026-01-22 11:51:00|1448.9|1445.9|1448.8|1445.8|1448.9|1445.9|1448.3|1445.3|56
1769082670000|2026-01-22 11:51:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|3
1769082680000|2026-01-22 11:51:20|||||||||7
1769082690000|2026-01-22 11:51:30|||||||||3
1769082700000|2026-01-22 11:51:40|||||||||5
1769082710000|2026-01-22 11:51:50|||||||||3
1769082720000|2026-01-22 11:52:00|||||||||3
1769082730000|2026-01-22 11:52:10|||||||||3
1769082740000|2026-01-22 11:52:20|||||||||3
1769082750000|2026-01-22 11:52:30|||||||||2
1769082760000|2026-01-22 11:52:40|||||||||4
1769082770000|2026-01-22 11:52:50|||||||||4
1769082780000|2026-01-22 11:53:00|||||||||1
1769082790000|2026-01-22 11:53:10|||||||||4
1769082800000|2026-01-22 11:53:20|||||||||2
1769082810000|2026-01-22 11:53:30|||||||||2
1769082820000|2026-01-22 11:53:40|||||||||5
1769082830000|2026-01-22 11:53:50|||||||||2
1769082840000|2026-01-22 11:54:00|||||||||4
1769082850000|2026-01-22 11:54:10|||||||||3
1769082860000|2026-01-22 11:54:20|||||||||3
1769082870000|2026-01-22 11:54:30|||||||||4
1769082880000|2026-01-22 11:54:40|||||||||2
1769082890000|2026-01-22 11:54:50|||||||||4
1769082900000|2026-01-22 11:55:00|||||||||2
1769082910000|2026-01-22 11:55:10|||||||||1
1769082920000|2026-01-22 11:55:20|||||||||2
1769082940000|2026-01-22 11:55:40|||||||||8
1769082950000|2026-01-22 11:55:50|||||||||1
1769082960000|2026-01-22 11:56:00|||||||||3
1769082970000|2026-01-22 11:56:10|||||||||5
1769082980000|2026-01-22 11:56:20|||||||||2
1769082990000|2026-01-22 11:56:30|||||||||2
1769083000000|2026-01-22 11:56:40|||||||||2
1769083010000|2026-01-22 11:56:50|||||||||2
1769083020000|2026-01-22 11:57:00|||||||||11
1769083030000|2026-01-22 11:57:10|||||||||3
1769083040000|2026-01-22 11:57:20|||||||||6
1769083050000|2026-01-22 11:57:30|||||||||1
1769083060000|2026-01-22 11:57:40|||||||||1
1769083070000|2026-01-22 11:57:50|||||||||4
1769083080000|2026-01-22 11:58:00|||||||||1
1769083100000|2026-01-22 11:58:20|1449.3|1446.3|1448.3|1445.3|1449.3|1446.3|1448.3|1445.3|27
1769083110000|2026-01-22 11:58:30|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1
1769083120000|2026-01-22 11:58:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|2
1769083130000|2026-01-22 11:58:50|1448.9|1445.9|1448.5|1445.5|1448.9|1445.9|1448.5|1445.5|6
1769083150000|2026-01-22 11:59:10|||||||||2
1769083160000|2026-01-22 11:59:20|||||||||11
1769083180000|2026-01-22 11:59:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|2
1769083190000|2026-01-22 11:59:50|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1
1769083200000|2026-01-22 12:00:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1769083210000|2026-01-22 12:00:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|29
1769083220000|2026-01-22 12:00:20|||||||||2
1769083230000|2026-01-22 12:00:30|||||||||3
1769083250000|2026-01-22 12:00:50|||||||||2
1769083270000|2026-01-22 12:01:10|||||||||9
1769083280000|2026-01-22 12:01:20|1447.3|1444.3|1448.3|1445.3|1448.3|1445.3|1447.3|1444.3|44
1769083290000|2026-01-22 12:01:30|||||||||3
1769083300000|2026-01-22 12:01:40|||||||||2
1769083320000|2026-01-22 12:02:00|||||||||2
1769083330000|2026-01-22 12:02:10|||||||||1
1769083340000|2026-01-22 12:02:20|||||||||5
1769083370000|2026-01-22 12:02:50|||||||||1
1769083380000|2026-01-22 12:03:00|||||||||29
1769083440000|2026-01-22 12:04:00|||||||||2
1769083500000|2026-01-22 12:05:00|1447.9|1444.9|1447.3|1444.3|1447.9|1444.9|1447.3|1444.3|49
1769083510000|2026-01-22 12:05:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|8
1769083530000|2026-01-22 12:05:30|1446.5|1443.5|1446.5|1443.5|1446.9|1443.9|1446.5|1443.5|5
1769083540000|2026-01-22 12:05:40|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|0
1769083550000|2026-01-22 12:05:50|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|7
1769083570000|2026-01-22 12:06:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|8
1769083580000|2026-01-22 12:06:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|3
1769083590000|2026-01-22 12:06:30|||||||||2
1769083610000|2026-01-22 12:06:50|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|2
1769083620000|2026-01-22 12:07:00|||||||||1
1769083660000|2026-01-22 12:07:40|||||||||5
1769083670000|2026-01-22 12:07:50|||||||||3
1769083700000|2026-01-22 12:08:20|||||||||1
1769083740000|2026-01-22 12:09:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|2
1769083790000|2026-01-22 12:09:50|||||||||3
1769083810000|2026-01-22 12:10:10|||||||||7
1769083830000|2026-01-22 12:10:30|||||||||2
1769083840000|2026-01-22 12:10:40|||||||||2
1769083860000|2026-01-22 12:11:00|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|0
1769083940000|2026-01-22 12:12:20|||||||||2
1769083950000|2026-01-22 12:12:30|||||||||4
1769083970000|2026-01-22 12:12:50|||||||||1
1769083990000|2026-01-22 12:13:10|||||||||2
1769084030000|2026-01-22 12:13:50|||||||||5
1769084040000|2026-01-22 12:14:00|||||||||1
1769084060000|2026-01-22 12:14:20|||||||||8
1769084070000|2026-01-22 12:14:30|||||||||1
1769084090000|2026-01-22 12:14:50|||||||||2
1769084100000|2026-01-22 12:15:00|||||||||21
1769084150000|2026-01-22 12:15:50|||||||||22
1769084200000|2026-01-22 12:16:40|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|14
1769084240000|2026-01-22 12:17:20|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1
1769084280000|2026-01-22 12:18:00|||||||||2
1769084310000|2026-01-22 12:18:30|||||||||1
1769084330000|2026-01-22 12:18:50|||||||||1
1769084380000|2026-01-22 12:19:40|||||||||1
1769084440000|2026-01-22 12:20:40|||||||||14
1769084460000|2026-01-22 12:21:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|0
1769084480000|2026-01-22 12:21:20|||||||||1
1769084510000|2026-01-22 12:21:50|||||||||1
1769084560000|2026-01-22 12:22:40|1447.3|1444.3|1448.3|1445.3|1448.9|1445.9|1447.3|1444.3|45
1769084570000|2026-01-22 12:22:50|1448.5|1445.5|1449.3|1446.3|1449.3|1446.3|1448.5|1445.5|26
1769084580000|2026-01-22 12:23:00|||||||||1
1769084590000|2026-01-22 12:23:10|||||||||5
1769084600000|2026-01-22 12:23:20|||||||||3
1769084610000|2026-01-22 12:23:30|||||||||1
1769084620000|2026-01-22 12:23:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1769084640000|2026-01-22 12:24:00|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|6
1769084650000|2026-01-22 12:24:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1769084680000|2026-01-22 12:24:40|||||||||2
1769084690000|2026-01-22 12:24:50|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|4
1769084740000|2026-01-22 12:25:40|||||||||2
1769084750000|2026-01-22 12:25:50|||||||||1
1769084810000|2026-01-22 12:26:50|||||||||2
1769084820000|2026-01-22 12:27:00|||||||||1
1769084830000|2026-01-22 12:27:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1769084840000|2026-01-22 12:27:20|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1769084860000|2026-01-22 12:27:40|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|0
1769084890000|2026-01-22 12:28:10|||||||||2
1769084960000|2026-01-22 12:29:20|||||||||1
1769084970000|2026-01-22 12:29:30|||||||||5
1769084980000|2026-01-22 12:29:40|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|8
1769084990000|2026-01-22 12:29:50|||||||||4
1769085000000|2026-01-22 12:30:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|12
1769085010000|2026-01-22 12:30:10|||||||||19
1769085040000|2026-01-22 12:30:40|||||||||3
1769085050000|2026-01-22 12:30:50|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1
1769085060000|2026-01-22 12:31:00|1448.9|1445.9|1448.3|1445.3|1448.9|1445.9|1448.3|1445.3|5
1769085070000|2026-01-22 12:31:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|15
1769085080000|2026-01-22 12:31:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|10
1769085090000|2026-01-22 12:31:30|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|23
1769085130000|2026-01-22 12:32:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|0
1769085140000|2026-01-22 12:32:20|||||||||1
1769085150000|2026-01-22 12:32:30|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|5
1769085180000|2026-01-22 12:33:00|||||||||3
1769085220000|2026-01-22 12:33:40|||||||||4
1769085250000|2026-01-22 12:34:10|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|6
1769085270000|2026-01-22 12:34:30|||||||||1
1769085280000|2026-01-22 12:34:40|||||||||2
1769085340000|2026-01-22 12:35:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|3
1769085400000|2026-01-22 12:36:40|||||||||1
1769085430000|2026-01-22 12:37:10|||||||||2
1769085450000|2026-01-22 12:37:30|||||||||2
1769085460000|2026-01-22 12:37:40|||||||||1
1769085470000|2026-01-22 12:37:50|||||||||1
1769085490000|2026-01-22 12:38:10|||||||||1
1769085520000|2026-01-22 12:38:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|24
1769085530000|2026-01-22 12:38:50|||||||||2
1769085570000|2026-01-22 12:39:30|||||||||2
1769085580000|2026-01-22 12:39:40|||||||||2
1769085600000|2026-01-22 12:40:00|||||||||15
1769085610000|2026-01-22 12:40:10|||||||||2
1769085650000|2026-01-22 12:40:50|||||||||16
1769085660000|2026-01-22 12:41:00|1447.5|1444.5|1447.3|1444.3|1447.5|1444.5|1447.3|1444.3|20
1769085680000|2026-01-22 12:41:20|||||||||3
1769085690000|2026-01-22 12:41:30|||||||||1
1769085710000|2026-01-22 12:41:50|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|26
1769085720000|2026-01-22 12:42:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1769085730000|2026-01-22 12:42:10|||||||||3
1769085760000|2026-01-22 12:42:40|||||||||17
1769085800000|2026-01-22 12:43:20|||||||||4
1769085820000|2026-01-22 12:43:40|||||||||24
1769085830000|2026-01-22 12:43:50|||||||||7
1769085840000|2026-01-22 12:44:00|||||||||16
1769085860000|2026-01-22 12:44:20|||||||||2
1769085870000|2026-01-22 12:44:30|||||||||26
1769085890000|2026-01-22 12:44:50|||||||||2
1769085930000|2026-01-22 12:45:30|||||||||15
1769085960000|2026-01-22 12:46:00|||||||||2
1769085980000|2026-01-22 12:46:20|||||||||12
1769086020000|2026-01-22 12:47:00|||||||||1
1769086040000|2026-01-22 12:47:20|||||||||22
1769086070000|2026-01-22 12:47:50|||||||||1
1769086090000|2026-01-22 12:48:10|||||||||22
1769086110000|2026-01-22 12:48:30|||||||||3
1769086120000|2026-01-22 12:48:40|||||||||1
1769086130000|2026-01-22 12:48:50|||||||||10
1769086170000|2026-01-22 12:49:30|||||||||1
1769086190000|2026-01-22 12:49:50|1447.5|1444.5|1447.4|1444.4|1447.5|1444.5|1447.4|1444.4|32
1769086200000|2026-01-22 12:50:00|1447.3|1444.3|1447.5|1444.5|1447.5|1444.5|1447.3|1444.3|3
1769086210000|2026-01-22 12:50:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1769086220000|2026-01-22 12:50:20|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|2
1769086240000|2026-01-22 12:50:40|||||||||1
1769086270000|2026-01-22 12:51:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|0
1769086300000|2026-01-22 12:51:40|1448.3|1445.3|1449.5|1446.5|1449.5|1446.5|1448.3|1445.3|1483
1769086310000|2026-01-22 12:51:50|||||||||4
1769086320000|2026-01-22 12:52:00|||||||||16
1769086330000|2026-01-22 12:52:10|||||||||2
1769086340000|2026-01-22 12:52:20|||||||||3
1769086350000|2026-01-22 12:52:30|||||||||1
1769086360000|2026-01-22 12:52:40|||||||||11
1769086370000|2026-01-22 12:52:50|||||||||2
1769086380000|2026-01-22 12:53:00|||||||||1
1769086390000|2026-01-22 12:53:10|||||||||409
1769086400000|2026-01-22 12:53:20|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|268
1769086430000|2026-01-22 12:53:50|1448.7|1445.7|1449.5|1446.5|1449.5|1446.5|1448.7|1445.7|22
1769086440000|2026-01-22 12:54:00|||||||||76
1769086510000|2026-01-22 12:55:10|||||||||2
1769086560000|2026-01-22 12:56:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1769086610000|2026-01-22 12:56:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1769086620000|2026-01-22 12:57:00|||||||||3
1769086630000|2026-01-22 12:57:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|55
1769086710000|2026-01-22 12:58:30|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|0
1769086720000|2026-01-22 12:58:40|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|2
1769086800000|2026-01-22 13:00:00|1449.5|1446.5|1449.3|1446.3|1449.5|1446.5|1449.3|1446.3|16
1769086810000|2026-01-22 13:00:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1769086820000|2026-01-22 13:00:20|||||||||3
1769086840000|2026-01-22 13:00:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|65
1769086850000|2026-01-22 13:00:50|||||||||1
1769086870000|2026-01-22 13:01:10|||||||||2
1769086880000|2026-01-22 13:01:20|||||||||1
1769086890000|2026-01-22 13:01:30|||||||||1
1769086900000|2026-01-22 13:01:40|||||||||1
1769086910000|2026-01-22 13:01:50|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|5
1769086920000|2026-01-22 13:02:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|15
1769086930000|2026-01-22 13:02:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|2
1769086940000|2026-01-22 13:02:20|||||||||1
1769086950000|2026-01-22 13:02:30|||||||||1
1769086960000|2026-01-22 13:02:40|||||||||10
1769086970000|2026-01-22 13:02:50|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|12
1769086980000|2026-01-22 13:03:00|||||||||2
1769086990000|2026-01-22 13:03:10|1450.9|1447.9|1450.5|1447.5|1450.9|1447.9|1450.5|1447.5|2
1769087000000|2026-01-22 13:03:20|||||||||10
1769087010000|2026-01-22 13:03:30|||||||||3
1769087020000|2026-01-22 13:03:40|||||||||3
1769087030000|2026-01-22 13:03:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|2
1769087040000|2026-01-22 13:04:00|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|13
1769087050000|2026-01-22 13:04:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|3
1769087060000|2026-01-22 13:04:20|||||||||3
1769087070000|2026-01-22 13:04:30|||||||||6
1769087080000|2026-01-22 13:04:40|||||||||3
1769087090000|2026-01-22 13:04:50|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|4
1769087100000|2026-01-22 13:05:00|||||||||3
1769087110000|2026-01-22 13:05:10|||||||||5
1769087120000|2026-01-22 13:05:20|||||||||17
1769087130000|2026-01-22 13:05:30|||||||||3
1769087140000|2026-01-22 13:05:40|||||||||4
1769087150000|2026-01-22 13:05:50|||||||||7
1769087160000|2026-01-22 13:06:00|||||||||4
1769087170000|2026-01-22 13:06:10|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|225
1769087180000|2026-01-22 13:06:20|||||||||9
1769087190000|2026-01-22 13:06:30|||||||||4
1769087200000|2026-01-22 13:06:40|||||||||3
1769087210000|2026-01-22 13:06:50|||||||||3
1769087220000|2026-01-22 13:07:00|||||||||3
1769087230000|2026-01-22 13:07:10|||||||||4
1769087240000|2026-01-22 13:07:20|||||||||2
1769087250000|2026-01-22 13:07:30|1452.1|1449.1|1452.5|1449.5|1452.5|1449.5|1452.1|1449.1|5
1769087260000|2026-01-22 13:07:40|||||||||10
1769087270000|2026-01-22 13:07:50|||||||||3
1769087280000|2026-01-22 13:08:00|||||||||3
1769087290000|2026-01-22 13:08:10|||||||||4
1769087300000|2026-01-22 13:08:20|||||||||2
1769087310000|2026-01-22 13:08:30|||||||||3
1769087320000|2026-01-22 13:08:40|||||||||3
1769087330000|2026-01-22 13:08:50|||||||||2
1769087340000|2026-01-22 13:09:00|||||||||3
1769087350000|2026-01-22 13:09:10|||||||||2
1769087360000|2026-01-22 13:09:20|||||||||3
1769087370000|2026-01-22 13:09:30|||||||||1
1769087380000|2026-01-22 13:09:40|||||||||1
1769087390000|2026-01-22 13:09:50|||||||||3
1769087400000|2026-01-22 13:10:00|||||||||16
1769087410000|2026-01-22 13:10:10|||||||||19
1769087420000|2026-01-22 13:10:20|||||||||2
1769087430000|2026-01-22 13:10:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|15
1769087440000|2026-01-22 13:10:40|||||||||6
1769087450000|2026-01-22 13:10:50|||||||||3
1769087460000|2026-01-22 13:11:00|||||||||4
1769087470000|2026-01-22 13:11:10|||||||||92
1769087480000|2026-01-22 13:11:20|||||||||2
1769087490000|2026-01-22 13:11:30|||||||||4
1769087500000|2026-01-22 13:11:40|||||||||1
1769087510000|2026-01-22 13:11:50|||||||||1
1769087520000|2026-01-22 13:12:00|||||||||25
1769087540000|2026-01-22 13:12:20|||||||||10
1769087560000|2026-01-22 13:12:40|||||||||1
1769087580000|2026-01-22 13:13:00|||||||||5
1769087590000|2026-01-22 13:13:10|||||||||1
1769087600000|2026-01-22 13:13:20|||||||||3
1769087620000|2026-01-22 13:13:40|||||||||5
1769087630000|2026-01-22 13:13:50|||||||||2
1769087640000|2026-01-22 13:14:00|||||||||1
1769087650000|2026-01-22 13:14:10|||||||||1
1769087660000|2026-01-22 13:14:20|||||||||1
1769087670000|2026-01-22 13:14:30|||||||||1
1769087680000|2026-01-22 13:14:40|||||||||46
1769087690000|2026-01-22 13:14:50|||||||||2
1769087700000|2026-01-22 13:15:00|||||||||2
1769087710000|2026-01-22 13:15:10|||||||||1
1769087720000|2026-01-22 13:15:20|||||||||6
1769087730000|2026-01-22 13:15:30|||||||||2
1769087740000|2026-01-22 13:15:40|||||||||1
1769087750000|2026-01-22 13:15:50|||||||||2
1769087760000|2026-01-22 13:16:00|||||||||1
1769087780000|2026-01-22 13:16:20|||||||||2
1769087790000|2026-01-22 13:16:30|||||||||1
1769087800000|2026-01-22 13:16:40|||||||||2
1769087810000|2026-01-22 13:16:50|||||||||1
1769087820000|2026-01-22 13:17:00|||||||||1
1769087840000|2026-01-22 13:17:20|||||||||2
1769087850000|2026-01-22 13:17:30|||||||||3
1769087860000|2026-01-22 13:17:40|||||||||14
1769087870000|2026-01-22 13:17:50|||||||||6
1769087880000|2026-01-22 13:18:00|1451.7|1448.7|1452.7|1449.7|1453.5|1450.5|1451.7|1448.7|143
1769087890000|2026-01-22 13:18:10|||||||||7
1769087900000|2026-01-22 13:18:20|||||||||1
1769087910000|2026-01-22 13:18:30|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|25
1769087920000|2026-01-22 13:18:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|60
1769087930000|2026-01-22 13:18:50|||||||||74
1769087940000|2026-01-22 13:19:00|||||||||26
1769087950000|2026-01-22 13:19:10|1454.1|1451.1|1453.7|1450.7|1454.1|1451.1|1453.7|1450.7|276
1769087960000|2026-01-22 13:19:20|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|30
1769087970000|2026-01-22 13:19:30|||||||||16
1769087980000|2026-01-22 13:19:40|||||||||15
1769087990000|2026-01-22 13:19:50|1453.7|1450.7|1454.1|1451.1|1454.1|1451.1|1453.7|1450.7|56
1769088000000|2026-01-22 13:20:00|||||||||44
1769088010000|2026-01-22 13:20:10|||||||||9
1769088020000|2026-01-22 13:20:20|||||||||61
1769088030000|2026-01-22 13:20:30|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|17
1769088040000|2026-01-22 13:20:40|||||||||14
1769088050000|2026-01-22 13:20:50|||||||||10
1769088060000|2026-01-22 13:21:00|||||||||11
1769088070000|2026-01-22 13:21:10|||||||||7
1769088080000|2026-01-22 13:21:20|||||||||7
1769088090000|2026-01-22 13:21:30|||||||||5
1769088100000|2026-01-22 13:21:40|||||||||9
1769088110000|2026-01-22 13:21:50|||||||||79
1769088120000|2026-01-22 13:22:00|1454|1451|1454.7|1451.7|1454.7|1451.7|1454|1451|87
1769088130000|2026-01-22 13:22:10|1454.1|1451.1|1454.5|1451.5|1454.5|1451.5|1453.7|1450.7|36
1769088140000|2026-01-22 13:22:20|1454.6|1451.6|1454.5|1451.5|1454.6|1451.6|1454.5|1451.5|29
1769088150000|2026-01-22 13:22:30|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|50
1769088160000|2026-01-22 13:22:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|3
1769088170000|2026-01-22 13:22:50|||||||||3
1769088180000|2026-01-22 13:23:00|||||||||13
1769088190000|2026-01-22 13:23:10|1454.6|1451.6|1454.7|1451.7|1454.7|1451.7|1454.6|1451.6|16
1769088200000|2026-01-22 13:23:20|||||||||2
1769088210000|2026-01-22 13:23:30|1454.6|1451.6|1454.5|1451.5|1454.7|1451.7|1454.5|1451.5|24
1769088220000|2026-01-22 13:23:40|||||||||3
1769088230000|2026-01-22 13:23:50|||||||||3
1769088240000|2026-01-22 13:24:00|1454.6|1451.6|1454.5|1451.5|1454.6|1451.6|1454.5|1451.5|6
1769088250000|2026-01-22 13:24:10|1454.6|1451.6|1454.5|1451.5|1454.6|1451.6|1454.5|1451.5|3
1769088260000|2026-01-22 13:24:20|||||||||1
1769088270000|2026-01-22 13:24:30|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|2
1769088280000|2026-01-22 13:24:40|||||||||28
1769088290000|2026-01-22 13:24:50|||||||||3
1769088300000|2026-01-22 13:25:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|8
1769088310000|2026-01-22 13:25:10|||||||||6
1769088320000|2026-01-22 13:25:20|||||||||2
1769088330000|2026-01-22 13:25:30|||||||||104
1769088340000|2026-01-22 13:25:40|||||||||7
1769088350000|2026-01-22 13:25:50|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|16
1769088360000|2026-01-22 13:26:00|1454.5|1451.5|1454.7|1451.7|1454.7|1451.7|1454.5|1451.5|2
1769088370000|2026-01-22 13:26:10|||||||||19
1769088380000|2026-01-22 13:26:20|||||||||1
1769088390000|2026-01-22 13:26:30|||||||||4
1769088400000|2026-01-22 13:26:40|1454.6|1451.6|1454.6|1451.6|1454.6|1451.6|1454.5|1451.5|29
1769088410000|2026-01-22 13:26:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|2
1769088420000|2026-01-22 13:27:00|||||||||7
1769088430000|2026-01-22 13:27:10|||||||||1
1769088440000|2026-01-22 13:27:20|||||||||2
1769088450000|2026-01-22 13:27:30|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|51
1769088460000|2026-01-22 13:27:40|||||||||5
1769088470000|2026-01-22 13:27:50|1454.1|1451.1|1454.6|1451.6|1454.6|1451.6|1454.1|1451.1|33
1769088480000|2026-01-22 13:28:00|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|7
1769088490000|2026-01-22 13:28:10|||||||||7
1769088500000|2026-01-22 13:28:20|||||||||1
1769088510000|2026-01-22 13:28:30|||||||||13
1769088520000|2026-01-22 13:28:40|||||||||3
1769088530000|2026-01-22 13:28:50|||||||||6
1769088540000|2026-01-22 13:29:00|||||||||1
1769088550000|2026-01-22 13:29:10|1454.3|1451.3|1454.1|1451.1|1454.3|1451.3|1454.1|1451.1|16
1769088560000|2026-01-22 13:29:20|||||||||3
1769088570000|2026-01-22 13:29:30|||||||||16
1769088580000|2026-01-22 13:29:40|||||||||3
1769088590000|2026-01-22 13:29:50|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1
1769088600000|2026-01-22 13:30:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|9
1769088610000|2026-01-22 13:30:10|||||||||4
1769088620000|2026-01-22 13:30:20|1453.6|1450.6|1453.5|1450.5|1453.7|1450.7|1453.5|1450.5|24
1769088650000|2026-01-22 13:30:50|||||||||8
1769088660000|2026-01-22 13:31:00|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|2
1769088670000|2026-01-22 13:31:10|||||||||2
1769088680000|2026-01-22 13:31:20|||||||||1
1769088700000|2026-01-22 13:31:40|||||||||5
1769088710000|2026-01-22 13:31:50|||||||||32
1769088720000|2026-01-22 13:32:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|303
1769088730000|2026-01-22 13:32:10|1454.5|1451.5|1454.6|1451.6|1454.6|1451.6|1454.5|1451.5|9
1769088740000|2026-01-22 13:32:20|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|0
1769088750000|2026-01-22 13:32:30|||||||||1
1769088760000|2026-01-22 13:32:40|||||||||2
1769088770000|2026-01-22 13:32:50|||||||||7
1769088800000|2026-01-22 13:33:20|||||||||5
1769088820000|2026-01-22 13:33:40|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|2
1769088830000|2026-01-22 13:33:50|||||||||3
1769088840000|2026-01-22 13:34:00|||||||||1
1769088850000|2026-01-22 13:34:10|||||||||1
1769088870000|2026-01-22 13:34:30|||||||||11
1769088880000|2026-01-22 13:34:40|||||||||1
1769088890000|2026-01-22 13:34:50|||||||||7
1769088900000|2026-01-22 13:35:00|||||||||3
1769088920000|2026-01-22 13:35:20|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|597
1769088930000|2026-01-22 13:35:30|||||||||414
1769088940000|2026-01-22 13:35:40|||||||||12
1769088950000|2026-01-22 13:35:50|||||||||4
1769088960000|2026-01-22 13:36:00|||||||||39
1769088970000|2026-01-22 13:36:10|1455.3|1452.3|1455.7|1452.7|1455.7|1452.7|1455.3|1452.3|56
1769088980000|2026-01-22 13:36:20|||||||||16
1769088990000|2026-01-22 13:36:30|1456.1|1453.1|1456.7|1453.7|1456.7|1453.7|1456.1|1453.1|27
1769089000000|2026-01-22 13:36:40|||||||||3
1769089010000|2026-01-22 13:36:50|||||||||15
1769089020000|2026-01-22 13:37:00|||||||||13
1769089030000|2026-01-22 13:37:10|||||||||15
1769089040000|2026-01-22 13:37:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|68
1769089050000|2026-01-22 13:37:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|125
1769089060000|2026-01-22 13:37:40|||||||||8
1769089070000|2026-01-22 13:37:50|||||||||3
1769089080000|2026-01-22 13:38:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|27
1769089090000|2026-01-22 13:38:10|||||||||26
1769089100000|2026-01-22 13:38:20|||||||||1
1769089110000|2026-01-22 13:38:30|||||||||10
1769089120000|2026-01-22 13:38:40|1456.3|1453.3|1455.9|1452.9|1456.3|1453.3|1455.9|1452.9|148
1769089130000|2026-01-22 13:38:50|||||||||2
1769089140000|2026-01-22 13:39:00|||||||||2
1769089150000|2026-01-22 13:39:10|||||||||6
1769089160000|2026-01-22 13:39:20|1455.7|1452.7|1456.3|1453.3|1456.3|1453.3|1455.7|1452.7|155
1769089170000|2026-01-22 13:39:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1769089180000|2026-01-22 13:39:40|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|104
1769089190000|2026-01-22 13:39:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|4
1769089200000|2026-01-22 13:40:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|43
1769089210000|2026-01-22 13:40:10|||||||||3
1769089220000|2026-01-22 13:40:20|||||||||30
1769089230000|2026-01-22 13:40:30|||||||||1
1769089240000|2026-01-22 13:40:40|||||||||3
1769089250000|2026-01-22 13:40:50|||||||||10
1769089260000|2026-01-22 13:41:00|||||||||9
1769089270000|2026-01-22 13:41:10|||||||||59
1769089280000|2026-01-22 13:41:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1769089300000|2026-01-22 13:41:40|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|5
1769089310000|2026-01-22 13:41:50|||||||||4
1769089320000|2026-01-22 13:42:00|1455.9|1452.9|1455.7|1452.7|1455.9|1452.9|1455.7|1452.7|131
1769089330000|2026-01-22 13:42:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|6
1769089340000|2026-01-22 13:42:20|||||||||1
1769089350000|2026-01-22 13:42:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|0
1769089360000|2026-01-22 13:42:40|||||||||2
1769089370000|2026-01-22 13:42:50|||||||||2
1769089380000|2026-01-22 13:43:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|26
1769089390000|2026-01-22 13:43:10|1456.5|1453.5|1455.7|1452.7|1456.5|1453.5|1455.7|1452.7|59
1769089400000|2026-01-22 13:43:20|||||||||1
1769089410000|2026-01-22 13:43:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|409
1769089430000|2026-01-22 13:43:50|||||||||25
1769089440000|2026-01-22 13:44:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|11
1769089450000|2026-01-22 13:44:10|||||||||16
1769089460000|2026-01-22 13:44:20|||||||||2
1769089470000|2026-01-22 13:44:30|||||||||3
1769089480000|2026-01-22 13:44:40|||||||||9
1769089490000|2026-01-22 13:44:50|||||||||16
1769089500000|2026-01-22 13:45:00|||||||||3
1769089510000|2026-01-22 13:45:10|||||||||23
1769089520000|2026-01-22 13:45:20|1456.9|1453.9|1457.3|1454.3|1457.3|1454.3|1456.9|1453.9|765
1769089530000|2026-01-22 13:45:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|43
1769089540000|2026-01-22 13:45:40|||||||||29
1769089550000|2026-01-22 13:45:50|||||||||3
1769089560000|2026-01-22 13:46:00|||||||||19
1769089570000|2026-01-22 13:46:10|||||||||3
1769089580000|2026-01-22 13:46:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|18
1769089590000|2026-01-22 13:46:30|||||||||2
1769089600000|2026-01-22 13:46:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|32
1769089610000|2026-01-22 13:46:50|||||||||3
1769089620000|2026-01-22 13:47:00|1457.8|1454.8|1457.7|1454.7|1457.8|1454.8|1457.7|1454.7|4
1769089630000|2026-01-22 13:47:10|||||||||258
1769089640000|2026-01-22 13:47:20|||||||||6
1769089650000|2026-01-22 13:47:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|16
1769089660000|2026-01-22 13:47:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|4
1769089670000|2026-01-22 13:47:50|||||||||6
1769089680000|2026-01-22 13:48:00|||||||||2
1769089690000|2026-01-22 13:48:10|||||||||2
1769089700000|2026-01-22 13:48:20|||||||||2
1769089710000|2026-01-22 13:48:30|||||||||30
1769089720000|2026-01-22 13:48:40|||||||||6
1769089730000|2026-01-22 13:48:50|||||||||7
1769089740000|2026-01-22 13:49:00|||||||||9
1769089750000|2026-01-22 13:49:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|8
1769089760000|2026-01-22 13:49:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|2
1769089770000|2026-01-22 13:49:30|||||||||1
1769089780000|2026-01-22 13:49:40|||||||||2
1769089790000|2026-01-22 13:49:50|||||||||2
1769089800000|2026-01-22 13:50:00|||||||||1
1769089810000|2026-01-22 13:50:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|28
1769089820000|2026-01-22 13:50:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|9
1769089830000|2026-01-22 13:50:30|||||||||17
1769089840000|2026-01-22 13:50:40|||||||||3
1769089850000|2026-01-22 13:50:50|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|69
1769089860000|2026-01-22 13:51:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1014
1769089870000|2026-01-22 13:51:10|1459.2|1456.2|1459.9|1456.9|1459.9|1456.9|1459.2|1456.2|421
1769089880000|2026-01-22 13:51:20|||||||||10
1769089890000|2026-01-22 13:51:30|||||||||28
1769089900000|2026-01-22 13:51:40|||||||||5
1769089910000|2026-01-22 13:51:50|||||||||55
1769089920000|2026-01-22 13:52:00|||||||||108
1769089930000|2026-01-22 13:52:10|||||||||14
1769089940000|2026-01-22 13:52:20|||||||||21
1769089950000|2026-01-22 13:52:30|1459.2|1456.2|1459.9|1456.9|1459.9|1456.9|1459.2|1456.2|302
1769089960000|2026-01-22 13:52:40|||||||||26
1769089970000|2026-01-22 13:52:50|||||||||7
1769089980000|2026-01-22 13:53:00|||||||||3
1769089990000|2026-01-22 13:53:10|||||||||3
1769090000000|2026-01-22 13:53:20|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|223
1769090010000|2026-01-22 13:53:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|82
1769090020000|2026-01-22 13:53:40|1460.2|1457.2|1459.2|1456.2|1460.2|1457.2|1458.9|1455.9|218
1769090030000|2026-01-22 13:53:50|1459.6|1456.6|1459.9|1456.9|1459.9|1456.9|1459.6|1456.6|26
1769090050000|2026-01-22 13:54:10|||||||||11
1769090060000|2026-01-22 13:54:20|||||||||1
1769090070000|2026-01-22 13:54:30|||||||||1
1769090080000|2026-01-22 13:54:40|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|3
1769090090000|2026-01-22 13:54:50|||||||||2
1769090100000|2026-01-22 13:55:00|||||||||4
1769090110000|2026-01-22 13:55:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|10
1769090120000|2026-01-22 13:55:20|||||||||19
1769090130000|2026-01-22 13:55:30|||||||||2
1769090140000|2026-01-22 13:55:40|1459.6|1456.6|1459.9|1456.9|1459.9|1456.9|1459.6|1456.6|43
1769090150000|2026-01-22 13:55:50|||||||||2
1769090160000|2026-01-22 13:56:00|1459.2|1456.2|1459.6|1456.6|1459.6|1456.6|1459.2|1456.2|51
1769090170000|2026-01-22 13:56:10|||||||||8
1769090190000|2026-01-22 13:56:30|||||||||22
1769090200000|2026-01-22 13:56:40|||||||||3
1769090210000|2026-01-22 13:56:50|1459.3|1456.3|1457.9|1454.9|1459.3|1456.3|1457.9|1454.9|323
1769090220000|2026-01-22 13:57:00|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|4
1769090230000|2026-01-22 13:57:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|20
1769090240000|2026-01-22 13:57:20|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|117
1769090260000|2026-01-22 13:57:40|1457.9|1454.9|1458.2|1455.2|1458.2|1455.2|1457.9|1454.9|36
1769090270000|2026-01-22 13:57:50|||||||||2
1769090280000|2026-01-22 13:58:00|1458.9|1455.9|1459.2|1456.2|1459.2|1456.2|1458.9|1455.9|40
1769090300000|2026-01-22 13:58:20|||||||||11
1769090310000|2026-01-22 13:58:30|||||||||8
1769090320000|2026-01-22 13:58:40|||||||||11
1769090330000|2026-01-22 13:58:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|32
1769090340000|2026-01-22 13:59:00|||||||||13
1769090370000|2026-01-22 13:59:30|||||||||21
1769090380000|2026-01-22 13:59:40|||||||||16
1769090390000|2026-01-22 13:59:50|||||||||1
1769090400000|2026-01-22 14:00:00|||||||||27
1769090420000|2026-01-22 14:00:20|1459.1|1456.1|1459.2|1456.2|1459.2|1456.2|1459.1|1456.1|2
1769090430000|2026-01-22 14:00:30|||||||||1
1769090440000|2026-01-22 14:00:40|||||||||3
1769090450000|2026-01-22 14:00:50|||||||||13
1769090460000|2026-01-22 14:01:00|||||||||2
1769090470000|2026-01-22 14:01:10|||||||||13
1769090480000|2026-01-22 14:01:20|||||||||1
1769090490000|2026-01-22 14:01:30|||||||||3
1769090500000|2026-01-22 14:01:40|||||||||2
1769090510000|2026-01-22 14:01:50|1459.6|1456.6|1458.9|1455.9|1459.6|1456.6|1458.9|1455.9|205
1769090520000|2026-01-22 14:02:00|||||||||15
1769090530000|2026-01-22 14:02:10|||||||||14
1769090540000|2026-01-22 14:02:20|||||||||17
1769090550000|2026-01-22 14:02:30|||||||||2
1769090560000|2026-01-22 14:02:40|||||||||1
1769090570000|2026-01-22 14:02:50|||||||||14
1769090580000|2026-01-22 14:03:00|||||||||12
1769090600000|2026-01-22 14:03:20|||||||||13
1769090620000|2026-01-22 14:03:40|||||||||1
1769090630000|2026-01-22 14:03:50|||||||||1
1769090640000|2026-01-22 14:04:00|||||||||1
1769090660000|2026-01-22 14:04:20|||||||||1
1769090670000|2026-01-22 14:04:30|||||||||4
1769090680000|2026-01-22 14:04:40|||||||||6
1769090690000|2026-01-22 14:04:50|||||||||3
1769090700000|2026-01-22 14:05:00|1459.2|1456.2|1458.9|1455.9|1459.2|1456.2|1458.9|1455.9|17
1769090710000|2026-01-22 14:05:10|1459.1|1456.1|1459.2|1456.2|1459.2|1456.2|1459.1|1456.1|4
1769090720000|2026-01-22 14:05:20|||||||||24
1769090730000|2026-01-22 14:05:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|472
1769090740000|2026-01-22 14:05:40|||||||||12
1769090750000|2026-01-22 14:05:50|||||||||6
1769090760000|2026-01-22 14:06:00|||||||||7
1769090770000|2026-01-22 14:06:10|1458.7|1455.7|1458.3|1455.3|1458.7|1455.7|1457.9|1454.9|127
1769090780000|2026-01-22 14:06:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|25
1769090790000|2026-01-22 14:06:30|||||||||15
1769090800000|2026-01-22 14:06:40|||||||||21
1769090810000|2026-01-22 14:06:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|82
1769090820000|2026-01-22 14:07:00|1459.3|1456.3|1460.7|1457.7|1460.7|1457.7|1459.3|1456.3|93
1769090840000|2026-01-22 14:07:20|||||||||56
1769090850000|2026-01-22 14:07:30|1460.3|1457.3|1459.7|1456.7|1460.3|1457.3|1459.7|1456.7|64
1769090860000|2026-01-22 14:07:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|22
1769090870000|2026-01-22 14:07:50|||||||||5
1769090880000|2026-01-22 14:08:00|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|10
1769090890000|2026-01-22 14:08:10|1460.7|1457.7|1460.3|1457.3|1460.7|1457.7|1460.3|1457.3|2
1769090910000|2026-01-22 14:08:30|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|19
1769090920000|2026-01-22 14:08:40|||||||||1
1769090930000|2026-01-22 14:08:50|||||||||1
1769090940000|2026-01-22 14:09:00|||||||||2
1769090950000|2026-01-22 14:09:10|||||||||2
1769090960000|2026-01-22 14:09:20|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1
1769090980000|2026-01-22 14:09:40|||||||||2
1769090990000|2026-01-22 14:09:50|||||||||1
1769091000000|2026-01-22 14:10:00|||||||||3
1769091010000|2026-01-22 14:10:10|||||||||16
1769091020000|2026-01-22 14:10:20|||||||||1
1769091030000|2026-01-22 14:10:30|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1
1769091040000|2026-01-22 14:10:40|||||||||7
1769091050000|2026-01-22 14:10:50|||||||||7
1769091070000|2026-01-22 14:11:10|||||||||3
1769091080000|2026-01-22 14:11:20|||||||||2
1769091090000|2026-01-22 14:11:30|||||||||3
1769091100000|2026-01-22 14:11:40|||||||||1
1769091110000|2026-01-22 14:11:50|||||||||1
1769091140000|2026-01-22 14:12:20|||||||||20
1769091150000|2026-01-22 14:12:30|||||||||1
1769091160000|2026-01-22 14:12:40|||||||||1
1769091170000|2026-01-22 14:12:50|||||||||7
1769091180000|2026-01-22 14:13:00|1459.9|1456.9|1460.7|1457.7|1460.7|1457.7|1459.9|1456.9|30
1769091200000|2026-01-22 14:13:20|||||||||1
1769091210000|2026-01-22 14:13:30|||||||||2
1769091230000|2026-01-22 14:13:50|||||||||1
1769091240000|2026-01-22 14:14:00|||||||||8
1769091250000|2026-01-22 14:14:10|||||||||2
1769091260000|2026-01-22 14:14:20|||||||||21
1769091280000|2026-01-22 14:14:40|||||||||3
1769091300000|2026-01-22 14:15:00|||||||||2
1769091320000|2026-01-22 14:15:20|||||||||2
1769091330000|2026-01-22 14:15:30|||||||||14
1769091340000|2026-01-22 14:15:40|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|179
1769091350000|2026-01-22 14:15:50|||||||||18
1769091360000|2026-01-22 14:16:00|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|19
1769091370000|2026-01-22 14:16:10|||||||||19
1769091380000|2026-01-22 14:16:20|||||||||7
1769091390000|2026-01-22 14:16:30|||||||||1
1769091400000|2026-01-22 14:16:40|||||||||1
1769091410000|2026-01-22 14:16:50|||||||||3
1769091420000|2026-01-22 14:17:00|||||||||2
1769091430000|2026-01-22 14:17:10|||||||||1
1769091440000|2026-01-22 14:17:20|||||||||8
1769091450000|2026-01-22 14:17:30|||||||||4
1769091460000|2026-01-22 14:17:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|105
1769091470000|2026-01-22 14:17:50|1461.7|1458.7|1460.9|1457.9|1461.7|1458.7|1460.9|1457.9|182
1769091480000|2026-01-22 14:18:00|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|20
1769091490000|2026-01-22 14:18:10|||||||||3
1769091500000|2026-01-22 14:18:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|188
1769091520000|2026-01-22 14:18:40|||||||||17
1769091530000|2026-01-22 14:18:50|||||||||1
1769091540000|2026-01-22 14:19:00|||||||||5
1769091550000|2026-01-22 14:19:10|||||||||1
1769091560000|2026-01-22 14:19:20|||||||||6
1769091600000|2026-01-22 14:20:00|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|18
1769091610000|2026-01-22 14:20:10|||||||||5
1769091620000|2026-01-22 14:20:20|||||||||4
1769091630000|2026-01-22 14:20:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|8
1769091640000|2026-01-22 14:20:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|30
1769091650000|2026-01-22 14:20:50|||||||||23
1769091660000|2026-01-22 14:21:00|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|19
1769091670000|2026-01-22 14:21:10|||||||||24
1769091680000|2026-01-22 14:21:20|||||||||2
1769091690000|2026-01-22 14:21:30|||||||||21
1769091700000|2026-01-22 14:21:40|||||||||4
1769091720000|2026-01-22 14:22:00|||||||||2
1769091730000|2026-01-22 14:22:10|||||||||4
1769091750000|2026-01-22 14:22:30|||||||||1
1769091760000|2026-01-22 14:22:40|||||||||13
1769091770000|2026-01-22 14:22:50|||||||||15
1769091780000|2026-01-22 14:23:00|||||||||1
1769091790000|2026-01-22 14:23:10|1461.3|1458.3|1461.3|1458.3|1461.7|1458.7|1461.3|1458.3|15
1769091800000|2026-01-22 14:23:20|||||||||3
1769091810000|2026-01-22 14:23:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|20
1769091830000|2026-01-22 14:23:50|||||||||17
1769091840000|2026-01-22 14:24:00|||||||||3
1769091850000|2026-01-22 14:24:10|||||||||3
1769091860000|2026-01-22 14:24:20|||||||||7
1769091870000|2026-01-22 14:24:30|||||||||2
1769091900000|2026-01-22 14:25:00|||||||||3
1769091910000|2026-01-22 14:25:10|||||||||8
1769091920000|2026-01-22 14:25:20|||||||||1
1769091960000|2026-01-22 14:26:00|||||||||2
1769091970000|2026-01-22 14:26:10|||||||||25
1769092000000|2026-01-22 14:26:40|||||||||53
1769092020000|2026-01-22 14:27:00|||||||||5
1769092050000|2026-01-22 14:27:30|||||||||1
1769092060000|2026-01-22 14:27:40|||||||||21
1769092080000|2026-01-22 14:28:00|||||||||2
1769092090000|2026-01-22 14:28:10|||||||||50
1769092100000|2026-01-22 14:28:20|||||||||2
1769092120000|2026-01-22 14:28:40|||||||||38
1769092140000|2026-01-22 14:29:00|||||||||1
1769092150000|2026-01-22 14:29:10|||||||||6
1769092160000|2026-01-22 14:29:20|||||||||19
1769092170000|2026-01-22 14:29:30|||||||||1
1769092180000|2026-01-22 14:29:40|||||||||5
1769092190000|2026-01-22 14:29:50|||||||||8
1769092200000|2026-01-22 14:30:00|1461|1458|1461.9|1458.9|1461.9|1458.9|1461|1458|50
1769092210000|2026-01-22 14:30:10|||||||||13
1769092220000|2026-01-22 14:30:20|||||||||23
1769092230000|2026-01-22 14:30:30|||||||||3
1769092240000|2026-01-22 14:30:40|1462.3|1459.3|1461.9|1458.9|1462.7|1459.7|1461.9|1458.9|14
1769092250000|2026-01-22 14:30:50|||||||||20
1769092260000|2026-01-22 14:31:00|||||||||5
1769092270000|2026-01-22 14:31:10|1462.2|1459.2|1462.2|1459.2|1462.5|1459.5|1462.2|1459.2|520
1769092290000|2026-01-22 14:31:30|1462.5|1459.5|1462.2|1459.2|1462.5|1459.5|1462.2|1459.2|4
1769092300000|2026-01-22 14:31:40|||||||||3
1769092310000|2026-01-22 14:31:50|||||||||2
1769092330000|2026-01-22 14:32:10|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|7
1769092340000|2026-01-22 14:32:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|18
1769092350000|2026-01-22 14:32:30|||||||||7
1769092360000|2026-01-22 14:32:40|||||||||3
1769092370000|2026-01-22 14:32:50|||||||||11
1769092380000|2026-01-22 14:33:00|1462.5|1459.5|1462.9|1459.9|1462.9|1459.9|1462.5|1459.5|96
1769092390000|2026-01-22 14:33:10|||||||||1
1769092400000|2026-01-22 14:33:20|1462.5|1459.5|1461.9|1458.9|1462.5|1459.5|1461.9|1458.9|22
1769092410000|2026-01-22 14:33:30|||||||||9
1769092420000|2026-01-22 14:33:40|||||||||195
1769092440000|2026-01-22 14:34:00|||||||||25
1769092450000|2026-01-22 14:34:10|1461.7|1458.7|1460.9|1457.9|1461.7|1458.7|1460.9|1457.9|56
1769092460000|2026-01-22 14:34:20|||||||||1
1769092470000|2026-01-22 14:34:30|||||||||11
1769092480000|2026-01-22 14:34:40|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|4
1769092490000|2026-01-22 14:34:50|||||||||13
1769092500000|2026-01-22 14:35:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.7|1458.7|32
1769092510000|2026-01-22 14:35:10|1461.3|1458.3|1460.9|1457.9|1461.3|1458.3|1460.9|1457.9|24
1769092520000|2026-01-22 14:35:20|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|5
1769092530000|2026-01-22 14:35:30|||||||||6
1769092550000|2026-01-22 14:35:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|3
1769092560000|2026-01-22 14:36:00|||||||||1
1769092570000|2026-01-22 14:36:10|||||||||2
1769092590000|2026-01-22 14:36:30|||||||||8
1769092600000|2026-01-22 14:36:40|||||||||3
1769092610000|2026-01-22 14:36:50|||||||||7
1769092620000|2026-01-22 14:37:00|||||||||1
1769092630000|2026-01-22 14:37:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|8
1769092640000|2026-01-22 14:37:20|||||||||14
1769092650000|2026-01-22 14:37:30|||||||||1
1769092670000|2026-01-22 14:37:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|10
1769092680000|2026-01-22 14:38:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1769092690000|2026-01-22 14:38:10|||||||||3
1769092720000|2026-01-22 14:38:40|||||||||1
1769092730000|2026-01-22 14:38:50|||||||||41
1769092740000|2026-01-22 14:39:00|||||||||2
1769092750000|2026-01-22 14:39:10|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|5
1769092760000|2026-01-22 14:39:20|||||||||4
1769092770000|2026-01-22 14:39:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|2
1769092780000|2026-01-22 14:39:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|7
1769092790000|2026-01-22 14:39:50|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|10
1769092800000|2026-01-22 14:40:00|1460.3|1457.3|1459.9|1456.9|1460.3|1457.3|1459.9|1456.9|28
1769092810000|2026-01-22 14:40:10|||||||||9
1769092820000|2026-01-22 14:40:20|||||||||60
1769092830000|2026-01-22 14:40:30|1460.3|1457.3|1460.7|1457.7|1460.7|1457.7|1460.3|1457.3|2
1769092840000|2026-01-22 14:40:40|||||||||3
1769092850000|2026-01-22 14:40:50|||||||||29
1769092860000|2026-01-22 14:41:00|||||||||13
1769092870000|2026-01-22 14:41:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|64
1769092880000|2026-01-22 14:41:20|1459.9|1456.9|1458.7|1455.7|1459.9|1456.9|1458.7|1455.7|74
1769092890000|2026-01-22 14:41:30|||||||||4
1769092900000|2026-01-22 14:41:40|1459.7|1456.7|1459.3|1456.3|1459.7|1456.7|1459.3|1456.3|13
1769092910000|2026-01-22 14:41:50|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|67
1769092920000|2026-01-22 14:42:00|1459.9|1456.9|1459.7|1456.7|1460.7|1457.7|1459.7|1456.7|96
1769092930000|2026-01-22 14:42:10|||||||||5
1769092940000|2026-01-22 14:42:20|1459.9|1456.9|1459.7|1456.7|1459.9|1456.9|1459.7|1456.7|11
1769092950000|2026-01-22 14:42:30|||||||||12
1769092960000|2026-01-22 14:42:40|||||||||15
1769092970000|2026-01-22 14:42:50|||||||||2
1769092980000|2026-01-22 14:43:00|||||||||3
1769092990000|2026-01-22 14:43:10|1459.8|1456.8|1459.9|1456.9|1459.9|1456.9|1459.8|1456.8|5
1769093000000|2026-01-22 14:43:20|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|8
1769093020000|2026-01-22 14:43:40|||||||||20
1769093030000|2026-01-22 14:43:50|||||||||1
1769093040000|2026-01-22 14:44:00|||||||||3
1769093050000|2026-01-22 14:44:10|||||||||6
1769093060000|2026-01-22 14:44:20|||||||||1
1769093070000|2026-01-22 14:44:30|||||||||15
1769093100000|2026-01-22 14:45:00|||||||||128
1769093110000|2026-01-22 14:45:10|||||||||7
1769093120000|2026-01-22 14:45:20|1459.8|1456.8|1460.3|1457.3|1460.3|1457.3|1459.8|1456.8|10
1769093130000|2026-01-22 14:45:30|||||||||26
1769093140000|2026-01-22 14:45:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|11
1769093150000|2026-01-22 14:45:50|||||||||8
1769093160000|2026-01-22 14:46:00|1459.7|1456.7|1459.9|1456.9|1459.9|1456.9|1459.7|1456.7|15
1769093170000|2026-01-22 14:46:10|||||||||4
1769093180000|2026-01-22 14:46:20|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|29
1769093210000|2026-01-22 14:46:50|||||||||1
1769093230000|2026-01-22 14:47:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|4
1769093240000|2026-01-22 14:47:20|||||||||5
1769093260000|2026-01-22 14:47:40|||||||||3
1769093270000|2026-01-22 14:47:50|||||||||1
1769093280000|2026-01-22 14:48:00|||||||||16
1769093290000|2026-01-22 14:48:10|||||||||15
1769093300000|2026-01-22 14:48:20|||||||||2
1769093310000|2026-01-22 14:48:30|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|58
1769093350000|2026-01-22 14:49:10|||||||||13
1769093360000|2026-01-22 14:49:20|1459.8|1456.8|1459.9|1456.9|1459.9|1456.9|1459.8|1456.8|33
1769093370000|2026-01-22 14:49:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|22
1769093380000|2026-01-22 14:49:40|||||||||3
1769093390000|2026-01-22 14:49:50|||||||||8
1769093400000|2026-01-22 14:50:00|||||||||34
1769093410000|2026-01-22 14:50:10|||||||||2
1769093450000|2026-01-22 14:50:50|||||||||1
1769093460000|2026-01-22 14:51:00|||||||||26
1769093470000|2026-01-22 14:51:10|||||||||4
1769093480000|2026-01-22 14:51:20|||||||||3
1769093490000|2026-01-22 14:51:30|||||||||1
1769093500000|2026-01-22 14:51:40|||||||||27
1769093510000|2026-01-22 14:51:50|||||||||24
1769093540000|2026-01-22 14:52:20|||||||||6
1769093550000|2026-01-22 14:52:30|||||||||9
1769093560000|2026-01-22 14:52:40|||||||||2
1769093570000|2026-01-22 14:52:50|||||||||29
1769093580000|2026-01-22 14:53:00|||||||||2
1769093610000|2026-01-22 14:53:30|||||||||5
1769093620000|2026-01-22 14:53:40|||||||||11
1769093630000|2026-01-22 14:53:50|||||||||1
1769093670000|2026-01-22 14:54:30|||||||||3
1769093680000|2026-01-22 14:54:40|||||||||1
1769093690000|2026-01-22 14:54:50|||||||||7
1769093710000|2026-01-22 14:55:10|||||||||3
1769093720000|2026-01-22 14:55:20|||||||||1
1769093770000|2026-01-22 14:56:10|||||||||2
1769093780000|2026-01-22 14:56:20|||||||||1
1769093790000|2026-01-22 14:56:30|||||||||3
1769093810000|2026-01-22 14:56:50|||||||||2
1769093820000|2026-01-22 14:57:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|151
1769093830000|2026-01-22 14:57:10|||||||||27
1769093840000|2026-01-22 14:57:20|||||||||13
1769093850000|2026-01-22 14:57:30|||||||||7
1769093860000|2026-01-22 14:57:40|||||||||4
1769093870000|2026-01-22 14:57:50|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|31
1769093880000|2026-01-22 14:58:00|||||||||2
1769093890000|2026-01-22 14:58:10|||||||||24
1769093900000|2026-01-22 14:58:20|||||||||6
1769093910000|2026-01-22 14:58:30|||||||||504
1769093920000|2026-01-22 14:58:40|||||||||24
1769093930000|2026-01-22 14:58:50|1456.7|1453.7|1457.7|1454.7|1457.7|1454.7|1456.7|1453.7|11
1769093940000|2026-01-22 14:59:00|||||||||9
1769093950000|2026-01-22 14:59:10|||||||||3
1769093960000|2026-01-22 14:59:20|||||||||3
1769093970000|2026-01-22 14:59:30|||||||||9
1769093980000|2026-01-22 14:59:40|||||||||6
1769093990000|2026-01-22 14:59:50|||||||||1
1769094000000|2026-01-22 15:00:00|||||||||15
1769094010000|2026-01-22 15:00:10|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|9
1769094020000|2026-01-22 15:00:20|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|2
1769094030000|2026-01-22 15:00:30|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1025
1769094040000|2026-01-22 15:00:40|||||||||20
1769094060000|2026-01-22 15:01:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|73
1769094070000|2026-01-22 15:01:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|6
1769094080000|2026-01-22 15:01:20|||||||||3
1769094090000|2026-01-22 15:01:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|13
1769094100000|2026-01-22 15:01:40|||||||||19
1769094110000|2026-01-22 15:01:50|||||||||5
1769094130000|2026-01-22 15:02:10|1458.9|1455.9|1459.7|1456.7|1459.7|1456.7|1458.9|1455.9|105
1769094140000|2026-01-22 15:02:20|1459.3|1456.3|1459.7|1456.7|1459.7|1456.7|1459.3|1456.3|10
1769094160000|2026-01-22 15:02:40|||||||||7
1769094180000|2026-01-22 15:03:00|1459.6|1456.6|1458.7|1455.7|1459.7|1456.7|1458.7|1455.7|134
1769094200000|2026-01-22 15:03:20|||||||||1
1769094210000|2026-01-22 15:03:30|||||||||54
1769094220000|2026-01-22 15:03:40|||||||||2
1769094230000|2026-01-22 15:03:50|||||||||1
1769094240000|2026-01-22 15:04:00|||||||||1
1769094250000|2026-01-22 15:04:10|||||||||3
1769094260000|2026-01-22 15:04:20|||||||||6
1769094270000|2026-01-22 15:04:30|||||||||3
1769094300000|2026-01-22 15:05:00|||||||||2
1769094310000|2026-01-22 15:05:10|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|7
1769094320000|2026-01-22 15:05:20|||||||||1
1769094330000|2026-01-22 15:05:30|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|9
1769094340000|2026-01-22 15:05:40|||||||||40
1769094350000|2026-01-22 15:05:50|||||||||163
1769094360000|2026-01-22 15:06:00|1458.5|1455.5|1457.7|1454.7|1458.5|1455.5|1457.7|1454.7|81
1769094370000|2026-01-22 15:06:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1
1769094380000|2026-01-22 15:06:20|||||||||14
1769094390000|2026-01-22 15:06:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.5|1454.5|73
1769094410000|2026-01-22 15:06:50|||||||||1
1769094420000|2026-01-22 15:07:00|||||||||3
1769094440000|2026-01-22 15:07:20|||||||||2
1769094450000|2026-01-22 15:07:30|||||||||15
1769094460000|2026-01-22 15:07:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|4
1769094470000|2026-01-22 15:07:50|||||||||2
1769094480000|2026-01-22 15:08:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1
1769094500000|2026-01-22 15:08:20|||||||||2
1769094510000|2026-01-22 15:08:30|||||||||14
1769094520000|2026-01-22 15:08:40|||||||||8
1769094540000|2026-01-22 15:09:00|||||||||5
1769094560000|2026-01-22 15:09:20|||||||||2
1769094570000|2026-01-22 15:09:30|||||||||1
1769094580000|2026-01-22 15:09:40|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|39
1769094590000|2026-01-22 15:09:50|||||||||2
1769094600000|2026-01-22 15:10:00|||||||||4
1769094610000|2026-01-22 15:10:10|||||||||1
1769094650000|2026-01-22 15:10:50|||||||||1
1769094660000|2026-01-22 15:11:00|||||||||1
1769094670000|2026-01-22 15:11:10|||||||||1
1769094680000|2026-01-22 15:11:20|||||||||4
1769094710000|2026-01-22 15:11:50|||||||||3
1769094720000|2026-01-22 15:12:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|5
1769094760000|2026-01-22 15:12:40|||||||||3
1769094770000|2026-01-22 15:12:50|||||||||2
1769094790000|2026-01-22 15:13:10|||||||||56
1769094810000|2026-01-22 15:13:30|||||||||2
1769094830000|2026-01-22 15:13:50|||||||||4
1769094840000|2026-01-22 15:14:00|||||||||1
1769094850000|2026-01-22 15:14:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|79
1769094860000|2026-01-22 15:14:20|||||||||4
1769094870000|2026-01-22 15:14:30|||||||||7
1769094880000|2026-01-22 15:14:40|||||||||5
1769094890000|2026-01-22 15:14:50|||||||||15
1769094900000|2026-01-22 15:15:00|||||||||5
1769094910000|2026-01-22 15:15:10|||||||||1
1769094920000|2026-01-22 15:15:20|||||||||4
1769094930000|2026-01-22 15:15:30|||||||||1
1769094940000|2026-01-22 15:15:40|||||||||2
1769094950000|2026-01-22 15:15:50|||||||||2
1769094960000|2026-01-22 15:16:00|1460.6|1457.6|1460.7|1457.7|1460.7|1457.7|1460.6|1457.6|112
1769094970000|2026-01-22 15:16:10|||||||||1
1769094990000|2026-01-22 15:16:30|||||||||13
1769095000000|2026-01-22 15:16:40|||||||||50
1769095010000|2026-01-22 15:16:50|||||||||1
1769095020000|2026-01-22 15:17:00|||||||||3
1769095040000|2026-01-22 15:17:20|||||||||3
1769095050000|2026-01-22 15:17:30|||||||||1
1769095060000|2026-01-22 15:17:40|||||||||2
1769095110000|2026-01-22 15:18:30|||||||||1
1769095120000|2026-01-22 15:18:40|||||||||3
1769095130000|2026-01-22 15:18:50|||||||||2
1769095140000|2026-01-22 15:19:00|||||||||2
1769095170000|2026-01-22 15:19:30|||||||||1
1769095190000|2026-01-22 15:19:50|||||||||1
1769095210000|2026-01-22 15:20:10|||||||||10
1769095220000|2026-01-22 15:20:20|||||||||1
1769095230000|2026-01-22 15:20:30|||||||||12
1769095240000|2026-01-22 15:20:40|||||||||5
1769095260000|2026-01-22 15:21:00|1460.9|1457.9|1461.7|1458.7|1461.7|1458.7|1460.9|1457.9|224
1769095270000|2026-01-22 15:21:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|96
1769095280000|2026-01-22 15:21:20|||||||||1
1769095290000|2026-01-22 15:21:30|||||||||5
1769095300000|2026-01-22 15:21:40|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|6
1769095310000|2026-01-22 15:21:50|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1
1769095320000|2026-01-22 15:22:00|||||||||2
1769095340000|2026-01-22 15:22:20|||||||||23
1769095360000|2026-01-22 15:22:40|||||||||5
1769095370000|2026-01-22 15:22:50|||||||||1
1769095390000|2026-01-22 15:23:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|4
1769095400000|2026-01-22 15:23:20|||||||||3
1769095410000|2026-01-22 15:23:30|||||||||12
1769095430000|2026-01-22 15:23:50|||||||||1
1769095440000|2026-01-22 15:24:00|||||||||4
1769095450000|2026-01-22 15:24:10|1461.1|1458.1|1461.5|1458.5|1461.5|1458.5|1461.1|1458.1|1
1769095460000|2026-01-22 15:24:20|||||||||5
1769095470000|2026-01-22 15:24:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|27
1769095480000|2026-01-22 15:24:40|||||||||9
1769095490000|2026-01-22 15:24:50|1461.5|1458.5|1461.6|1458.6|1461.7|1458.7|1461.5|1458.5|19
1769095500000|2026-01-22 15:25:00|1461.5|1458.5|1461.5|1458.5|1461.6|1458.6|1461.5|1458.5|12
1769095510000|2026-01-22 15:25:10|1461.6|1458.6|1461.7|1458.7|1461.7|1458.7|1461.6|1458.6|58
1769095520000|2026-01-22 15:25:20|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|3
1769095530000|2026-01-22 15:25:30|||||||||3
1769095540000|2026-01-22 15:25:40|||||||||3
1769095550000|2026-01-22 15:25:50|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|8
1769095570000|2026-01-22 15:26:10|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1
1769095590000|2026-01-22 15:26:30|||||||||1
1769095600000|2026-01-22 15:26:40|||||||||1
1769095610000|2026-01-22 15:26:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1769095630000|2026-01-22 15:27:10|||||||||2
1769095640000|2026-01-22 15:27:20|1461.6|1458.6|1461.7|1458.7|1461.7|1458.7|1461.6|1458.6|82
1769095670000|2026-01-22 15:27:50|||||||||2
1769095680000|2026-01-22 15:28:00|||||||||8
1769095690000|2026-01-22 15:28:10|||||||||2
1769095720000|2026-01-22 15:28:40|||||||||9
1769095730000|2026-01-22 15:28:50|||||||||2
1769095740000|2026-01-22 15:29:00|||||||||5
1769095750000|2026-01-22 15:29:10|||||||||2
1769095770000|2026-01-22 15:29:30|||||||||9
1769095780000|2026-01-22 15:29:40|||||||||9
1769095790000|2026-01-22 15:29:50|||||||||7
1769095800000|2026-01-22 15:30:00|||||||||11
1769095820000|2026-01-22 15:30:20|||||||||3
1769095830000|2026-01-22 15:30:30|1461.3|1458.3|1460.7|1457.7|1461.3|1458.3|1460.7|1457.7|9
1769095850000|2026-01-22 15:30:50|||||||||1
1769095860000|2026-01-22 15:31:00|||||||||4
1769095890000|2026-01-22 15:31:30|||||||||10
1769095900000|2026-01-22 15:31:40|1460.5|1457.5|1460.1|1457.1|1460.5|1457.5|1460.1|1457.1|9
1769095920000|2026-01-22 15:32:00|1460.5|1457.5|1460.7|1457.7|1460.7|1457.7|1460.5|1457.5|4
1769095940000|2026-01-22 15:32:20|||||||||2
1769095950000|2026-01-22 15:32:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|4
1769095960000|2026-01-22 15:32:40|||||||||2
1769095970000|2026-01-22 15:32:50|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|4
1769095980000|2026-01-22 15:33:00|||||||||5
1769095990000|2026-01-22 15:33:10|||||||||1
1769096010000|2026-01-22 15:33:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|51
1769096020000|2026-01-22 15:33:40|||||||||2
1769096030000|2026-01-22 15:33:50|||||||||2
1769096040000|2026-01-22 15:34:00|||||||||2
1769096060000|2026-01-22 15:34:20|||||||||2
1769096080000|2026-01-22 15:34:40|||||||||1
1769096100000|2026-01-22 15:35:00|||||||||1
1769096140000|2026-01-22 15:35:40|||||||||3
1769096160000|2026-01-22 15:36:00|||||||||13
1769096170000|2026-01-22 15:36:10|||||||||21
1769096180000|2026-01-22 15:36:20|||||||||1
1769096210000|2026-01-22 15:36:50|||||||||1
1769096220000|2026-01-22 15:37:00|||||||||19
1769096230000|2026-01-22 15:37:10|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|16
1769096240000|2026-01-22 15:37:20|||||||||11
1769096250000|2026-01-22 15:37:30|1459.7|1456.7|1460.1|1457.1|1460.1|1457.1|1459.7|1456.7|1
1769096260000|2026-01-22 15:37:40|||||||||2
1769096280000|2026-01-22 15:38:00|||||||||2
1769096300000|2026-01-22 15:38:20|||||||||3
1769096310000|2026-01-22 15:38:30|||||||||4
1769096320000|2026-01-22 15:38:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1
1769096340000|2026-01-22 15:39:00|||||||||5
1769096350000|2026-01-22 15:39:10|||||||||2
1769096360000|2026-01-22 15:39:20|||||||||3
1769096370000|2026-01-22 15:39:30|||||||||2
1769096380000|2026-01-22 15:39:40|||||||||1
1769096390000|2026-01-22 15:39:50|||||||||1
1769096400000|2026-01-22 15:40:00|||||||||24
1769096410000|2026-01-22 15:40:10|||||||||2
1769096420000|2026-01-22 15:40:20|||||||||1
1769096430000|2026-01-22 15:40:30|||||||||2
1769096450000|2026-01-22 15:40:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|19
1769096460000|2026-01-22 15:41:00|||||||||3
1769096470000|2026-01-22 15:41:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|4
1769096480000|2026-01-22 15:41:20|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|2
1769096490000|2026-01-22 15:41:30|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|2
1769096500000|2026-01-22 15:41:40|||||||||4
1769096510000|2026-01-22 15:41:50|||||||||15
1769096520000|2026-01-22 15:42:00|||||||||7
1769096530000|2026-01-22 15:42:10|||||||||7
1769096540000|2026-01-22 15:42:20|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|56
1769096550000|2026-01-22 15:42:30|||||||||6
1769096560000|2026-01-22 15:42:40|||||||||27
1769096570000|2026-01-22 15:42:50|||||||||6
1769096580000|2026-01-22 15:43:00|||||||||180
1769096590000|2026-01-22 15:43:10|||||||||11
1769096610000|2026-01-22 15:43:30|||||||||2
1769096620000|2026-01-22 15:43:40|||||||||51
1769096630000|2026-01-22 15:43:50|||||||||9
1769096640000|2026-01-22 15:44:00|||||||||6
1769096660000|2026-01-22 15:44:20|||||||||23
1769096670000|2026-01-22 15:44:30|||||||||2
1769096680000|2026-01-22 15:44:40|||||||||1
1769096690000|2026-01-22 15:44:50|||||||||1
1769096700000|2026-01-22 15:45:00|||||||||3
1769096720000|2026-01-22 15:45:20|||||||||1
1769096760000|2026-01-22 15:46:00|||||||||1
1769096770000|2026-01-22 15:46:10|||||||||1
1769096780000|2026-01-22 15:46:20|||||||||1
1769096810000|2026-01-22 15:46:50|||||||||1
1769096820000|2026-01-22 15:47:00|||||||||2
1769096830000|2026-01-22 15:47:10|||||||||2
1769096840000|2026-01-22 15:47:20|||||||||1
1769096850000|2026-01-22 15:47:30|||||||||2
1769096860000|2026-01-22 15:47:40|||||||||1
1769096880000|2026-01-22 15:48:00|||||||||18
1769096890000|2026-01-22 15:48:10|||||||||2
1769096920000|2026-01-22 15:48:40|||||||||9
1769096930000|2026-01-22 15:48:50|||||||||1
1769096940000|2026-01-22 15:49:00|||||||||3
1769096950000|2026-01-22 15:49:10|||||||||32
1769096960000|2026-01-22 15:49:20|||||||||4
1769096970000|2026-01-22 15:49:30|||||||||1
1769096980000|2026-01-22 15:49:40|||||||||2
1769096990000|2026-01-22 15:49:50|||||||||2
1769097000000|2026-01-22 15:50:00|||||||||24
1769097010000|2026-01-22 15:50:10|||||||||3
1769097020000|2026-01-22 15:50:20|||||||||4
1769097030000|2026-01-22 15:50:30|||||||||2
1769097040000|2026-01-22 15:50:40|||||||||3
1769097060000|2026-01-22 15:51:00|||||||||40
1769097080000|2026-01-22 15:51:20|||||||||3
1769097090000|2026-01-22 15:51:30|||||||||1
1769097100000|2026-01-22 15:51:40|||||||||1
1769097110000|2026-01-22 15:51:50|||||||||26
1769097120000|2026-01-22 15:52:00|||||||||6
1769097150000|2026-01-22 15:52:30|||||||||1
1769097160000|2026-01-22 15:52:40|||||||||77
1769097170000|2026-01-22 15:52:50|||||||||30
1769097190000|2026-01-22 15:53:10|||||||||3
1769097200000|2026-01-22 15:53:20|||||||||23
1769097210000|2026-01-22 15:53:30|||||||||1
1769097220000|2026-01-22 15:53:40|||||||||21
1769097240000|2026-01-22 15:54:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|45
1769097250000|2026-01-22 15:54:10|||||||||1
1769097260000|2026-01-22 15:54:20|||||||||26
1769097270000|2026-01-22 15:54:30|||||||||7
1769097280000|2026-01-22 15:54:40|||||||||1
1769097290000|2026-01-22 15:54:50|||||||||1
1769097310000|2026-01-22 15:55:10|||||||||1
1769097320000|2026-01-22 15:55:20|||||||||3
1769097340000|2026-01-22 15:55:40|||||||||2
1769097350000|2026-01-22 15:55:50|||||||||10
1769097360000|2026-01-22 15:56:00|||||||||5
1769097370000|2026-01-22 15:56:10|||||||||1
1769097380000|2026-01-22 15:56:20|||||||||1
1769097390000|2026-01-22 15:56:30|||||||||2
1769097400000|2026-01-22 15:56:40|||||||||1
1769097420000|2026-01-22 15:57:00|||||||||7
1769097430000|2026-01-22 15:57:10|||||||||10
1769097440000|2026-01-22 15:57:20|||||||||6
1769097460000|2026-01-22 15:57:40|||||||||2
1769097480000|2026-01-22 15:58:00|||||||||1
1769097490000|2026-01-22 15:58:10|||||||||2
1769097500000|2026-01-22 15:58:20|||||||||208
1769097520000|2026-01-22 15:58:40|1460.1|1457.1|1460.7|1457.7|1460.7|1457.7|1459.7|1456.7|25
1769097530000|2026-01-22 15:58:50|||||||||2
1769097540000|2026-01-22 15:59:00|||||||||5
1769097560000|2026-01-22 15:59:20|||||||||4
1769097570000|2026-01-22 15:59:30|||||||||2
1769097590000|2026-01-22 15:59:50|||||||||4
1769097600000|2026-01-22 16:00:00|1460.9|1457.9|1461.7|1458.7|1461.7|1458.7|1460.9|1457.9|232
1769097610000|2026-01-22 16:00:10|||||||||1
1769097620000|2026-01-22 16:00:20|||||||||2
1769097630000|2026-01-22 16:00:30|||||||||12
1769097640000|2026-01-22 16:00:40|||||||||22
1769097650000|2026-01-22 16:00:50|||||||||2
1769097660000|2026-01-22 16:01:00|||||||||24
1769097670000|2026-01-22 16:01:10|||||||||2
1769097680000|2026-01-22 16:01:20|||||||||1
1769097690000|2026-01-22 16:01:30|||||||||4
1769097700000|2026-01-22 16:01:40|||||||||2
1769097710000|2026-01-22 16:01:50|||||||||3
1769097720000|2026-01-22 16:02:00|||||||||3
1769097730000|2026-01-22 16:02:10|||||||||1
1769097740000|2026-01-22 16:02:20|||||||||1
1769097760000|2026-01-22 16:02:40|||||||||3
1769097770000|2026-01-22 16:02:50|||||||||3
1769097780000|2026-01-22 16:03:00|||||||||3
1769097790000|2026-01-22 16:03:10|||||||||1
1769097800000|2026-01-22 16:03:20|||||||||3
1769097810000|2026-01-22 16:03:30|||||||||2
1769097820000|2026-01-22 16:03:40|||||||||2
1769097830000|2026-01-22 16:03:50|||||||||3
1769097840000|2026-01-22 16:04:00|||||||||5
1769097850000|2026-01-22 16:04:10|||||||||13
1769097860000|2026-01-22 16:04:20|||||||||4
1769097870000|2026-01-22 16:04:30|||||||||5
1769097880000|2026-01-22 16:04:40|1462.1|1459.1|1461.7|1458.7|1462.1|1459.1|1461.7|1458.7|3
1769097890000|2026-01-22 16:04:50|||||||||1
1769097900000|2026-01-22 16:05:00|||||||||7
1769097910000|2026-01-22 16:05:10|||||||||2
1769097920000|2026-01-22 16:05:20|||||||||2
1769097930000|2026-01-22 16:05:30|||||||||2
1769097940000|2026-01-22 16:05:40|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|1462.1|1459.1|3
1769097950000|2026-01-22 16:05:50|1462.5|1459.5|1462.7|1459.7|1462.7|1459.7|1462.5|1459.5|10
1769097960000|2026-01-22 16:06:00|||||||||132
1769097970000|2026-01-22 16:06:10|||||||||4
1769097980000|2026-01-22 16:06:20|||||||||54
1769097990000|2026-01-22 16:06:30|||||||||3
1769098010000|2026-01-22 16:06:50|||||||||2
1769098030000|2026-01-22 16:07:10|||||||||1
1769098040000|2026-01-22 16:07:20|||||||||3
1769098050000|2026-01-22 16:07:30|||||||||2
1769098060000|2026-01-22 16:07:40|||||||||1
1769098070000|2026-01-22 16:07:50|||||||||1
1769098080000|2026-01-22 16:08:00|||||||||6
1769098100000|2026-01-22 16:08:20|||||||||2
1769098110000|2026-01-22 16:08:30|||||||||2
1769098120000|2026-01-22 16:08:40|||||||||1
1769098130000|2026-01-22 16:08:50|||||||||2
1769098140000|2026-01-22 16:09:00|||||||||15
1769098150000|2026-01-22 16:09:10|||||||||4
1769098160000|2026-01-22 16:09:20|||||||||1
1769098170000|2026-01-22 16:09:30|||||||||1
1769098180000|2026-01-22 16:09:40|||||||||3
1769098190000|2026-01-22 16:09:50|||||||||2
1769098200000|2026-01-22 16:10:00|||||||||2
1769098240000|2026-01-22 16:10:40|||||||||2
1769098260000|2026-01-22 16:11:00|||||||||1
1769098280000|2026-01-22 16:11:20|||||||||5
1769098300000|2026-01-22 16:11:40|||||||||2
1769098320000|2026-01-22 16:12:00|||||||||2
1769098340000|2026-01-22 16:12:20|||||||||2
1769098350000|2026-01-22 16:12:30|||||||||3
1769098360000|2026-01-22 16:12:40|1461.7|1458.7|1462.5|1459.5|1462.5|1459.5|1461.7|1458.7|5
1769098370000|2026-01-22 16:12:50|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|44
1769098460000|2026-01-22 16:14:20|||||||||4
1769098470000|2026-01-22 16:14:30|||||||||5
1769098480000|2026-01-22 16:14:40|||||||||5
1769098490000|2026-01-22 16:14:50|||||||||2
1769098500000|2026-01-22 16:15:00|||||||||4
1769098520000|2026-01-22 16:15:20|||||||||1
1769098540000|2026-01-22 16:15:40|||||||||6
1769098550000|2026-01-22 16:15:50|||||||||1
1769098560000|2026-01-22 16:16:00|||||||||3
1769098580000|2026-01-22 16:16:20|||||||||6
1769098590000|2026-01-22 16:16:30|||||||||1
1769098610000|2026-01-22 16:16:50|||||||||2
1769098620000|2026-01-22 16:17:00|||||||||4
1769098640000|2026-01-22 16:17:20|||||||||1
1769098660000|2026-01-22 16:17:40|||||||||4
1769098670000|2026-01-22 16:17:50|||||||||1
1769098680000|2026-01-22 16:18:00|||||||||1
1769098690000|2026-01-22 16:18:10|||||||||2
1769098710000|2026-01-22 16:18:30|||||||||1
1769098720000|2026-01-22 16:18:40|||||||||2
1769098730000|2026-01-22 16:18:50|||||||||2
1769098740000|2026-01-22 16:19:00|||||||||2
1769098750000|2026-01-22 16:19:10|||||||||8
1769098760000|2026-01-22 16:19:20|||||||||1
1769098770000|2026-01-22 16:19:30|||||||||1
1769098790000|2026-01-22 16:19:50|||||||||4
1769098800000|2026-01-22 16:20:00|||||||||3
1769098810000|2026-01-22 16:20:10|||||||||2
1769098820000|2026-01-22 16:20:20|||||||||1
1769098850000|2026-01-22 16:20:50|||||||||1
1769098860000|2026-01-22 16:21:00|||||||||3
1769098870000|2026-01-22 16:21:10|||||||||2
1769098880000|2026-01-22 16:21:20|||||||||5
1769098890000|2026-01-22 16:21:30|||||||||2
1769098920000|2026-01-22 16:22:00|||||||||2
1769098940000|2026-01-22 16:22:20|||||||||1
1769098970000|2026-01-22 16:22:50|||||||||1
1769098980000|2026-01-22 16:23:00|||||||||7
1769098990000|2026-01-22 16:23:10|1462.5|1459.5|1462.7|1459.7|1462.7|1459.7|1462.5|1459.5|25
1769099030000|2026-01-22 16:23:50|||||||||1
1769099040000|2026-01-22 16:24:00|||||||||2
1769099050000|2026-01-22 16:24:10|||||||||1
1769099060000|2026-01-22 16:24:20|||||||||1
1769099090000|2026-01-22 16:24:50|||||||||3
1769099100000|2026-01-22 16:25:00|||||||||8
1769099110000|2026-01-22 16:25:10|||||||||2
1769099130000|2026-01-22 16:25:30|||||||||2
1769099150000|2026-01-22 16:25:50|||||||||84
1769099160000|2026-01-22 16:26:00|||||||||2
1769099170000|2026-01-22 16:26:10|||||||||1
1769099200000|2026-01-22 16:26:40|||||||||2
1769099210000|2026-01-22 16:26:50|||||||||1
1769099220000|2026-01-22 16:27:00|||||||||4
1769099230000|2026-01-22 16:27:10|||||||||9
1769099240000|2026-01-22 16:27:20|||||||||2
1769099250000|2026-01-22 16:27:30|||||||||3
1769099260000|2026-01-22 16:27:40|||||||||3
1769099270000|2026-01-22 16:27:50|||||||||10
1769099280000|2026-01-22 16:28:00|||||||||6
1769099300000|2026-01-22 16:28:20|||||||||2
1769099320000|2026-01-22 16:28:40|||||||||1
1769099330000|2026-01-22 16:28:50|||||||||3
1769099340000|2026-01-22 16:29:00|||||||||1
1769099350000|2026-01-22 16:29:10|||||||||1
1769099360000|2026-01-22 16:29:20|||||||||5
1769099370000|2026-01-22 16:29:30|||||||||1
1769099390000|2026-01-22 16:29:50|||||||||3
1769099400000|2026-01-22 16:30:00|||||||||4
1769099420000|2026-01-22 16:30:20|||||||||4
1769099440000|2026-01-22 16:30:40|||||||||3
1769099450000|2026-01-22 16:30:50|||||||||1
1769099460000|2026-01-22 16:31:00|||||||||4
1769099480000|2026-01-22 16:31:20|||||||||1
1769099510000|2026-01-22 16:31:50|||||||||1
1769099520000|2026-01-22 16:32:00|||||||||9
1769099530000|2026-01-22 16:32:10|||||||||3
1769099540000|2026-01-22 16:32:20|||||||||3
1769099570000|2026-01-22 16:32:50|||||||||1
1769099580000|2026-01-22 16:33:00|||||||||3
1769099590000|2026-01-22 16:33:10|||||||||2
1769099600000|2026-01-22 16:33:20|||||||||1
1769099610000|2026-01-22 16:33:30|||||||||1
1769099640000|2026-01-22 16:34:00|||||||||6
1769099650000|2026-01-22 16:34:10|||||||||1
1769099690000|2026-01-22 16:34:50|||||||||2
1769099700000|2026-01-22 16:35:00|||||||||8
1769099710000|2026-01-22 16:35:10|||||||||2
1769099720000|2026-01-22 16:35:20|||||||||1
1769099730000|2026-01-22 16:35:30|||||||||19
1769099750000|2026-01-22 16:35:50|||||||||2
1769099760000|2026-01-22 16:36:00|||||||||2
1769099770000|2026-01-22 16:36:10|||||||||1
1769099780000|2026-01-22 16:36:20|||||||||3
1769099800000|2026-01-22 16:36:40|||||||||5
1769099810000|2026-01-22 16:36:50|||||||||6
1769099820000|2026-01-22 16:37:00|||||||||2
1769099850000|2026-01-22 16:37:30|||||||||3
1769099890000|2026-01-22 16:38:10|||||||||1
1769099910000|2026-01-22 16:38:30|||||||||19
1769099930000|2026-01-22 16:38:50|||||||||8
1769099940000|2026-01-22 16:39:00|||||||||4
1769099950000|2026-01-22 16:39:10|||||||||3
1769099970000|2026-01-22 16:39:30|||||||||1
1769099990000|2026-01-22 16:39:50|||||||||1
1769100000000|2026-01-22 16:40:00|||||||||26
1769100010000|2026-01-22 16:40:10|||||||||9
1769100020000|2026-01-22 16:40:20|||||||||4
1769100050000|2026-01-22 16:40:50|||||||||63
1769100060000|2026-01-22 16:41:00|1462.1|1459.1|1461.7|1458.7|1462.1|1459.1|1461.7|1458.7|32
1769100090000|2026-01-22 16:41:30|||||||||1
1769100110000|2026-01-22 16:41:50|||||||||20
1769100120000|2026-01-22 16:42:00|||||||||3
1769100130000|2026-01-22 16:42:10|||||||||5
1769100140000|2026-01-22 16:42:20|||||||||1
1769100160000|2026-01-22 16:42:40|||||||||24
1769100170000|2026-01-22 16:42:50|||||||||18
1769100190000|2026-01-22 16:43:10|||||||||1
1769100210000|2026-01-22 16:43:30|||||||||2
1769100220000|2026-01-22 16:43:40|||||||||1
1769100240000|2026-01-22 16:44:00|||||||||3
1769100250000|2026-01-22 16:44:10|||||||||1
1769100260000|2026-01-22 16:44:20|||||||||3
1769100270000|2026-01-22 16:44:30|||||||||2
1769100280000|2026-01-22 16:44:40|||||||||9
1769100290000|2026-01-22 16:44:50|||||||||1
1769100300000|2026-01-22 16:45:00|||||||||5
1769100310000|2026-01-22 16:45:10|||||||||1
1769100350000|2026-01-22 16:45:50|||||||||3
1769100360000|2026-01-22 16:46:00|||||||||4
1769100370000|2026-01-22 16:46:10|||||||||1
1769100380000|2026-01-22 16:46:20|||||||||2
1769100420000|2026-01-22 16:47:00|||||||||5
1769100430000|2026-01-22 16:47:10|||||||||1
1769100450000|2026-01-22 16:47:30|||||||||2
1769100460000|2026-01-22 16:47:40|||||||||7
1769100490000|2026-01-22 16:48:10|||||||||26
1769100500000|2026-01-22 16:48:20|||||||||17
1769100510000|2026-01-22 16:48:30|||||||||10
1769100520000|2026-01-22 16:48:40|||||||||2
1769100540000|2026-01-22 16:49:00|||||||||2
1769100550000|2026-01-22 16:49:10|||||||||50
1769100570000|2026-01-22 16:49:30|||||||||8
1769100580000|2026-01-22 16:49:40|||||||||8
1769100600000|2026-01-22 16:50:00|||||||||23
1769100610000|2026-01-22 16:50:10|||||||||3
1769100620000|2026-01-22 16:50:20|||||||||3
1769100630000|2026-01-22 16:50:30|||||||||1
1769100640000|2026-01-22 16:50:40|||||||||5
1769100660000|2026-01-22 16:51:00|||||||||21
1769100670000|2026-01-22 16:51:10|||||||||2
1769100690000|2026-01-22 16:51:30|||||||||1
1769100700000|2026-01-22 16:51:40|||||||||9
1769100710000|2026-01-22 16:51:50|1461.9|1458.9|1462.7|1459.7|1462.7|1459.7|1461.9|1458.9|30
1769100720000|2026-01-22 16:52:00|||||||||6
1769100730000|2026-01-22 16:52:10|||||||||2
1769100740000|2026-01-22 16:52:20|||||||||1
1769100760000|2026-01-22 16:52:40|||||||||1
1769100770000|2026-01-22 16:52:50|||||||||29
1769100780000|2026-01-22 16:53:00|||||||||5
1769100790000|2026-01-22 16:53:10|||||||||3
1769100800000|2026-01-22 16:53:20|||||||||2
1769100810000|2026-01-22 16:53:30|||||||||1
1769100820000|2026-01-22 16:53:40|||||||||23
1769100830000|2026-01-22 16:53:50|||||||||41
1769100840000|2026-01-22 16:54:00|||||||||5
1769100850000|2026-01-22 16:54:10|||||||||1156
1769100860000|2026-01-22 16:54:20|||||||||3
1769100890000|2026-01-22 16:54:50|||||||||8
1769100900000|2026-01-22 16:55:00|||||||||4
1769100910000|2026-01-22 16:55:10|||||||||7
1769100920000|2026-01-22 16:55:20|||||||||2
1769100930000|2026-01-22 16:55:30|||||||||3
1769100940000|2026-01-22 16:55:40|||||||||2
1769100950000|2026-01-22 16:55:50|||||||||1
1769100960000|2026-01-22 16:56:00|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1
1769100970000|2026-01-22 16:56:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1
1769100980000|2026-01-22 16:56:20|||||||||4
1769100990000|2026-01-22 16:56:30|||||||||1
1769101000000|2026-01-22 16:56:40|||||||||3
1769101020000|2026-01-22 16:57:00|||||||||2
1769101030000|2026-01-22 16:57:10|||||||||4
1769101040000|2026-01-22 16:57:20|||||||||2
1769101050000|2026-01-22 16:57:30|||||||||2
1769101060000|2026-01-22 16:57:40|||||||||4
1769101070000|2026-01-22 16:57:50|||||||||3
1769101080000|2026-01-22 16:58:00|||||||||2
1769101090000|2026-01-22 16:58:10|||||||||2
1769101100000|2026-01-22 16:58:20|||||||||2
1769101110000|2026-01-22 16:58:30|||||||||1
1769101120000|2026-01-22 16:58:40|||||||||1
1769101130000|2026-01-22 16:58:50|||||||||8
1769101140000|2026-01-22 16:59:00|||||||||1
1769101150000|2026-01-22 16:59:10|||||||||2
1769101160000|2026-01-22 16:59:20|||||||||14
1769101170000|2026-01-22 16:59:30|1462.7|1459.7|1462.3|1459.3|1462.7|1459.7|1462.3|1459.3|13
1769101190000|2026-01-22 16:59:50|1462.7|1459.7|1462.3|1459.3|1462.7|1459.7|1462.3|1459.3|5
1769101200000|2026-01-22 17:00:00|||||||||1
1769101210000|2026-01-22 17:00:10|||||||||3
1769101220000|2026-01-22 17:00:20|||||||||4
1769101230000|2026-01-22 17:00:30|||||||||1
1769101240000|2026-01-22 17:00:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|0
1769101250000|2026-01-22 17:00:50|||||||||4
1769101260000|2026-01-22 17:01:00|||||||||4
1769101280000|2026-01-22 17:01:20|||||||||1
1769101290000|2026-01-22 17:01:30|||||||||1
1769101300000|2026-01-22 17:01:40|||||||||2
1769101310000|2026-01-22 17:01:50|||||||||1
1769101320000|2026-01-22 17:02:00|||||||||1
1769101330000|2026-01-22 17:02:10|||||||||8
1769101340000|2026-01-22 17:02:20|||||||||4
1769101350000|2026-01-22 17:02:30|1461.7|1458.7|1461.9|1458.9|1461.9|1458.9|1461.7|1458.7|44
1769101360000|2026-01-22 17:02:40|||||||||2
1769101390000|2026-01-22 17:03:10|||||||||7
1769101400000|2026-01-22 17:03:20|||||||||2
1769101410000|2026-01-22 17:03:30|1461.7|1458.7|1461.3|1458.3|1461.7|1458.7|1461.3|1458.3|127
1769101440000|2026-01-22 17:04:00|||||||||1
1769101450000|2026-01-22 17:04:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|9
1769101460000|2026-01-22 17:04:20|1461.8|1458.8|1461.8|1458.8|1461.9|1458.9|1461.8|1458.8|24
1769101470000|2026-01-22 17:04:30|1461.7|1458.7|1461.9|1458.9|1461.9|1458.9|1461.7|1458.7|3
1769101490000|2026-01-22 17:04:50|||||||||1
1769101510000|2026-01-22 17:05:10|||||||||4
1769101520000|2026-01-22 17:05:20|||||||||1
1769101530000|2026-01-22 17:05:30|||||||||1
1769101540000|2026-01-22 17:05:40|||||||||12
1769101560000|2026-01-22 17:06:00|||||||||12
1769101570000|2026-01-22 17:06:10|||||||||1
1769101580000|2026-01-22 17:06:20|1461.7|1458.7|1461.9|1458.9|1461.9|1458.9|1461.7|1458.7|6
1769101590000|2026-01-22 17:06:30|||||||||1
1769101600000|2026-01-22 17:06:40|||||||||7
1769101620000|2026-01-22 17:07:00|||||||||2
1769101630000|2026-01-22 17:07:10|||||||||1
1769101640000|2026-01-22 17:07:20|||||||||3
1769101650000|2026-01-22 17:07:30|||||||||1
1769101660000|2026-01-22 17:07:40|||||||||1
1769101670000|2026-01-22 17:07:50|||||||||1
1769101680000|2026-01-22 17:08:00|||||||||6
1769101690000|2026-01-22 17:08:10|||||||||1
1769101700000|2026-01-22 17:08:20|||||||||3
1769101710000|2026-01-22 17:08:30|||||||||1
1769101720000|2026-01-22 17:08:40|||||||||12
1769101730000|2026-01-22 17:08:50|||||||||1
1769101740000|2026-01-22 17:09:00|||||||||2
1769101750000|2026-01-22 17:09:10|||||||||1
1769101760000|2026-01-22 17:09:20|||||||||1
1769101770000|2026-01-22 17:09:30|||||||||1
1769101780000|2026-01-22 17:09:40|||||||||1
1769101790000|2026-01-22 17:09:50|||||||||9
1769101820000|2026-01-22 17:10:20|||||||||1
1769101850000|2026-01-22 17:10:50|||||||||1
1769101860000|2026-01-22 17:11:00|||||||||1
1769101870000|2026-01-22 17:11:10|||||||||2
1769101890000|2026-01-22 17:11:30|||||||||6
1769101910000|2026-01-22 17:11:50|||||||||1
1769101930000|2026-01-22 17:12:10|||||||||2
1769101940000|2026-01-22 17:12:20|||||||||1
1769101950000|2026-01-22 17:12:30|||||||||2
1769101960000|2026-01-22 17:12:40|||||||||2
1769101970000|2026-01-22 17:12:50|||||||||2
1769101980000|2026-01-22 17:13:00|||||||||22
1769101990000|2026-01-22 17:13:10|||||||||6
1769102010000|2026-01-22 17:13:30|||||||||2
1769102020000|2026-01-22 17:13:40|||||||||1
1769102030000|2026-01-22 17:13:50|||||||||2
1769102040000|2026-01-22 17:14:00|||||||||1
1769102050000|2026-01-22 17:14:10|||||||||13
1769102060000|2026-01-22 17:14:20|||||||||59
1769102070000|2026-01-22 17:14:30|||||||||1
1769102100000|2026-01-22 17:15:00|||||||||4
1769102110000|2026-01-22 17:15:10|||||||||2
1769102140000|2026-01-22 17:15:40|||||||||1
1769102150000|2026-01-22 17:15:50|||||||||8
1769102160000|2026-01-22 17:16:00|1461.7|1458.7|1461.9|1458.9|1461.9|1458.9|1461.7|1458.7|3
1769102190000|2026-01-22 17:16:30|||||||||1
1769102200000|2026-01-22 17:16:40|||||||||8
1769102220000|2026-01-22 17:17:00|||||||||2
1769102230000|2026-01-22 17:17:10|||||||||10
1769102240000|2026-01-22 17:17:20|||||||||1
1769102250000|2026-01-22 17:17:30|||||||||1
1769102260000|2026-01-22 17:17:40|||||||||6
1769102270000|2026-01-22 17:17:50|||||||||3
1769102280000|2026-01-22 17:18:00|||||||||2
1769102290000|2026-01-22 17:18:10|||||||||1
1769102300000|2026-01-22 17:18:20|1461.7|1458.7|1461.7|1458.7|1461.8|1458.8|1461.7|1458.7|5
1769102310000|2026-01-22 17:18:30|||||||||1
1769102320000|2026-01-22 17:18:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|4
1769102330000|2026-01-22 17:18:50|1461.7|1458.7|1461.8|1458.8|1461.8|1458.8|1461.7|1458.7|2
1769102340000|2026-01-22 17:19:00|1461.7|1458.7|1461.9|1458.9|1461.9|1458.9|1461.7|1458.7|1
1769102350000|2026-01-22 17:19:10|||||||||1
1769102360000|2026-01-22 17:19:20|||||||||2
1769102380000|2026-01-22 17:19:40|||||||||6
1769102390000|2026-01-22 17:19:50|||||||||5
1769102400000|2026-01-22 17:20:00|||||||||2
1769102410000|2026-01-22 17:20:10|||||||||6
1769102420000|2026-01-22 17:20:20|||||||||14
1769102430000|2026-01-22 17:20:30|||||||||2
1769102460000|2026-01-22 17:21:00|||||||||1
1769102480000|2026-01-22 17:21:20|||||||||1
1769102520000|2026-01-22 17:22:00|||||||||1
1769102530000|2026-01-22 17:22:10|||||||||3
1769102550000|2026-01-22 17:22:30|||||||||1
1769102560000|2026-01-22 17:22:40|||||||||1
1769102590000|2026-01-22 17:23:10|||||||||6
1769102610000|2026-01-22 17:23:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|44
1769102620000|2026-01-22 17:23:40|||||||||1
1769102630000|2026-01-22 17:23:50|||||||||2
1769102650000|2026-01-22 17:24:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|104
1769102660000|2026-01-22 17:24:20|||||||||1
1769102670000|2026-01-22 17:24:30|||||||||26
1769102690000|2026-01-22 17:24:50|||||||||1
1769102700000|2026-01-22 17:25:00|||||||||2
1769102710000|2026-01-22 17:25:10|||||||||1
1769102730000|2026-01-22 17:25:30|||||||||3
1769102740000|2026-01-22 17:25:40|||||||||1
1769102770000|2026-01-22 17:26:10|||||||||9
1769102800000|2026-01-22 17:26:40|||||||||5
1769102810000|2026-01-22 17:26:50|||||||||2
1769102840000|2026-01-22 17:27:20|||||||||6
1769102870000|2026-01-22 17:27:50|||||||||1
1769102920000|2026-01-22 17:28:40|||||||||4
1769102930000|2026-01-22 17:28:50|||||||||7
1769102940000|2026-01-22 17:29:00|||||||||2
1769102960000|2026-01-22 17:29:20|||||||||15
1769102970000|2026-01-22 17:29:30|||||||||1
1769102980000|2026-01-22 17:29:40|||||||||1
1769102990000|2026-01-22 17:29:50|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|15
1769103000000|2026-01-22 17:30:00|1460.8|1457.8|1460.8|1457.8|1460.9|1457.9|1460.7|1457.7|37
1769103010000|2026-01-22 17:30:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|6
1769103020000|2026-01-22 17:30:20|||||||||6
1769103030000|2026-01-22 17:30:30|||||||||2
1769103040000|2026-01-22 17:30:40|||||||||3
1769103080000|2026-01-22 17:31:20|||||||||5
1769103090000|2026-01-22 17:31:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|7
1769103100000|2026-01-22 17:31:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1769103120000|2026-01-22 17:32:00|||||||||1
1769103130000|2026-01-22 17:32:10|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|5
1769103140000|2026-01-22 17:32:20|||||||||3
1769103150000|2026-01-22 17:32:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|4
1769103160000|2026-01-22 17:32:40|||||||||1
1769103170000|2026-01-22 17:32:50|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1
1769103210000|2026-01-22 17:33:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|18
1769103220000|2026-01-22 17:33:40|||||||||1
1769103250000|2026-01-22 17:34:10|||||||||6
1769103260000|2026-01-22 17:34:20|||||||||14
1769103270000|2026-01-22 17:34:30|||||||||1
1769103280000|2026-01-22 17:34:40|||||||||2
1769103290000|2026-01-22 17:34:50|||||||||2
1769103300000|2026-01-22 17:35:00|||||||||1
1769103330000|2026-01-22 17:35:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|41
1769103340000|2026-01-22 17:35:40|||||||||50
1769103350000|2026-01-22 17:35:50|||||||||4
1769103370000|2026-01-22 17:36:10|||||||||4
1769103380000|2026-01-22 17:36:20|||||||||2
1769103390000|2026-01-22 17:36:30|||||||||7
1769103400000|2026-01-22 17:36:40|||||||||6
1769103440000|2026-01-22 17:37:20|1460.9|1457.9|1461.3|1458.3|1461.3|1458.3|1460.9|1457.9|1
1769103450000|2026-01-22 17:37:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|4
1769103540000|2026-01-22 17:39:00|||||||||9
1769103550000|2026-01-22 17:39:10|||||||||6
1769103560000|2026-01-22 17:39:20|||||||||5
1769103580000|2026-01-22 17:39:40|||||||||3
1769103590000|2026-01-22 17:39:50|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1769103600000|2026-01-22 17:40:00|||||||||66
1769103620000|2026-01-22 17:40:20|||||||||1
1769103650000|2026-01-22 17:40:50|||||||||24
1769103660000|2026-01-22 17:41:00|||||||||4
1769103680000|2026-01-22 17:41:20|||||||||6
1769103690000|2026-01-22 17:41:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|0
1769103700000|2026-01-22 17:41:40|||||||||50
1769103710000|2026-01-22 17:41:50|||||||||15
1769103730000|2026-01-22 17:42:10|||||||||3
1769103750000|2026-01-22 17:42:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|61
1769103760000|2026-01-22 17:42:40|||||||||27
1769103790000|2026-01-22 17:43:10|||||||||8
1769103800000|2026-01-22 17:43:20|||||||||7
1769103810000|2026-01-22 17:43:30|||||||||2
1769103820000|2026-01-22 17:43:40|||||||||24
1769103830000|2026-01-22 17:43:50|||||||||5
1769103840000|2026-01-22 17:44:00|||||||||4
1769103850000|2026-01-22 17:44:10|1461.7|1458.7|1461.7|1458.7|1461.8|1458.8|1460.9|1457.9|8
1769103870000|2026-01-22 17:44:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|17
1769103900000|2026-01-22 17:45:00|||||||||17
1769103920000|2026-01-22 17:45:20|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|2
1769103930000|2026-01-22 17:45:30|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|74
1769103950000|2026-01-22 17:45:50|1461.8|1458.8|1461.7|1458.7|1461.8|1458.8|1461.7|1458.7|5
1769103960000|2026-01-22 17:46:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|5
1769103970000|2026-01-22 17:46:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|17
1769103980000|2026-01-22 17:46:20|||||||||20
1769103990000|2026-01-22 17:46:30|||||||||4
1769104000000|2026-01-22 17:46:40|||||||||2
1769104010000|2026-01-22 17:46:50|||||||||2
1769104020000|2026-01-22 17:47:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|20
1769104030000|2026-01-22 17:47:10|||||||||2
1769104040000|2026-01-22 17:47:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|37
1769104050000|2026-01-22 17:47:30|||||||||2
1769104070000|2026-01-22 17:47:50|||||||||5
1769104090000|2026-01-22 17:48:10|||||||||24
1769104110000|2026-01-22 17:48:30|||||||||5
1769104120000|2026-01-22 17:48:40|1461.8|1458.8|1461.8|1458.8|1461.9|1458.9|1461.8|1458.8|10
1769104140000|2026-01-22 17:49:00|||||||||3
1769104150000|2026-01-22 17:49:10|||||||||22
1769104160000|2026-01-22 17:49:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.8|1458.8|31
1769104170000|2026-01-22 17:49:30|||||||||5
1769104180000|2026-01-22 17:49:40|||||||||1
1769104190000|2026-01-22 17:49:50|||||||||11
1769104200000|2026-01-22 17:50:00|1461.8|1458.8|1461.9|1458.9|1461.9|1458.9|1461.8|1458.8|34
1769104220000|2026-01-22 17:50:20|||||||||8
1769104230000|2026-01-22 17:50:30|||||||||13
1769104240000|2026-01-22 17:50:40|||||||||117
1769104250000|2026-01-22 17:50:50|||||||||463
1769104260000|2026-01-22 17:51:00|||||||||127
1769104270000|2026-01-22 17:51:10|||||||||3
1769104280000|2026-01-22 17:51:20|||||||||12
1769104290000|2026-01-22 17:51:30|||||||||6
1769104310000|2026-01-22 17:51:50|1460.9|1457.9|1461.9|1458.9|1461.9|1458.9|1460.9|1457.9|27
1769104320000|2026-01-22 17:52:00|||||||||5
1769104330000|2026-01-22 17:52:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|504
1769104340000|2026-01-22 17:52:20|1461.3|1458.3|1460.9|1457.9|1461.3|1458.3|1460.9|1457.9|5
1769104350000|2026-01-22 17:52:30|||||||||2
1769104360000|2026-01-22 17:52:40|||||||||2
1769104370000|2026-01-22 17:52:50|||||||||3
1769104380000|2026-01-22 17:53:00|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.3|1458.3|112
1769104390000|2026-01-22 17:53:10|1461.3|1458.3|1461.3|1458.3|1461.7|1458.7|1460.9|1457.9|55
1769104400000|2026-01-22 17:53:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|50
1769104410000|2026-01-22 17:53:30|||||||||51
1769104420000|2026-01-22 17:53:40|||||||||79
1769104430000|2026-01-22 17:53:50|||||||||322
1769104440000|2026-01-22 17:54:00|||||||||44
1769104450000|2026-01-22 17:54:10|||||||||46
1769104460000|2026-01-22 17:54:20|||||||||66
1769104470000|2026-01-22 17:54:30|||||||||202
1769104480000|2026-01-22 17:54:40|1461.5|1458.5|1461.9|1458.9|1461.9|1458.9|1461.5|1458.5|233
1769104490000|2026-01-22 17:54:50|||||||||144
1769104500000|2026-01-22 17:55:00|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|31
1769104510000|2026-01-22 17:55:10|||||||||19
1769104520000|2026-01-22 17:55:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|60
1769104530000|2026-01-22 17:55:30|||||||||38
1769104540000|2026-01-22 17:55:40|||||||||32
1769104550000|2026-01-22 17:55:50|||||||||3
1769104560000|2026-01-22 17:56:00|||||||||8
1769104570000|2026-01-22 17:56:10|||||||||44
1769104580000|2026-01-22 17:56:20|||||||||20
1769104590000|2026-01-22 17:56:30|||||||||3
1769104600000|2026-01-22 17:56:40|||||||||4
1769104610000|2026-01-22 17:56:50|||||||||59
1769104620000|2026-01-22 17:57:00|||||||||20
1769104630000|2026-01-22 17:57:10|||||||||5
1769104640000|2026-01-22 17:57:20|||||||||6
1769104650000|2026-01-22 17:57:30|1461.5|1458.5|1461.9|1458.9|1461.9|1458.9|1461.5|1458.5|19
1769104660000|2026-01-22 17:57:40|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|1461.1|1458.1|6
1769104670000|2026-01-22 17:57:50|||||||||11
1769104680000|2026-01-22 17:58:00|||||||||16
1769104690000|2026-01-22 17:58:10|||||||||12
1769104700000|2026-01-22 17:58:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|4
1769104710000|2026-01-22 17:58:30|||||||||4
1769104720000|2026-01-22 17:58:40|||||||||1
1769104730000|2026-01-22 17:58:50|||||||||2
1769104740000|2026-01-22 17:59:00|||||||||30
1769104750000|2026-01-22 17:59:10|||||||||28
1769104760000|2026-01-22 17:59:20|||||||||34
1769104770000|2026-01-22 17:59:30|||||||||30
1769104780000|2026-01-22 17:59:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|489
1769104790000|2026-01-22 17:59:50|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460|1457|94
1769157000000|2026-01-23 08:30:00|1458.9|1455.9|1458.7|1455.7|1458.9|1455.9|1458.7|1455.7|5
1769157010000|2026-01-23 08:30:10|1458.9|1455.9|1459.9|1456.9|1459.9|1456.9|1458.9|1455.9|33
1769157020000|2026-01-23 08:30:20|1459.7|1456.7|1459.8|1456.8|1459.8|1456.8|1459.7|1456.7|17
1769157030000|2026-01-23 08:30:30|1459.7|1456.7|1459.9|1456.9|1459.9|1456.9|1459.7|1456.7|1
1769157040000|2026-01-23 08:30:40|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|30
1769157070000|2026-01-23 08:31:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|2
1769157080000|2026-01-23 08:31:20|||||||||4
1769157090000|2026-01-23 08:31:30|||||||||6
1769157100000|2026-01-23 08:31:40|||||||||2
1769157110000|2026-01-23 08:31:50|||||||||2
1769157120000|2026-01-23 08:32:00|1460.1|1457.1|1459.9|1456.9|1460.9|1457.9|1459.9|1456.9|58
1769157130000|2026-01-23 08:32:10|||||||||11
1769157140000|2026-01-23 08:32:20|||||||||1
1769157150000|2026-01-23 08:32:30|||||||||2
1769157170000|2026-01-23 08:32:50|||||||||1
1769157180000|2026-01-23 08:33:00|||||||||1
1769157200000|2026-01-23 08:33:20|||||||||1
1769157210000|2026-01-23 08:33:30|||||||||1
1769157220000|2026-01-23 08:33:40|||||||||1
1769157230000|2026-01-23 08:33:50|||||||||1
1769157240000|2026-01-23 08:34:00|1459.7|1456.7|1460.7|1457.7|1460.7|1457.7|1459.7|1456.7|79
1769157260000|2026-01-23 08:34:20|||||||||1
1769157280000|2026-01-23 08:34:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1769157290000|2026-01-23 08:34:50|||||||||1
1769157300000|2026-01-23 08:35:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|15
1769157310000|2026-01-23 08:35:10|||||||||2
1769157330000|2026-01-23 08:35:30|||||||||1
1769157350000|2026-01-23 08:35:50|||||||||1
1769157360000|2026-01-23 08:36:00|||||||||1
1769157380000|2026-01-23 08:36:20|||||||||1
1769157390000|2026-01-23 08:36:30|||||||||1
1769157410000|2026-01-23 08:36:50|||||||||1
1769157420000|2026-01-23 08:37:00|||||||||1
1769157430000|2026-01-23 08:37:10|||||||||1
1769157440000|2026-01-23 08:37:20|||||||||1
1769157450000|2026-01-23 08:37:30|||||||||6
1769157460000|2026-01-23 08:37:40|||||||||2
1769157470000|2026-01-23 08:37:50|||||||||1
1769157480000|2026-01-23 08:38:00|1460.9|1457.9|1460.9|1457.9|1461.7|1458.7|1460.9|1457.9|46
1769157490000|2026-01-23 08:38:10|||||||||1
1769157500000|2026-01-23 08:38:20|||||||||1
1769157510000|2026-01-23 08:38:30|||||||||1
1769157520000|2026-01-23 08:38:40|1461.7|1458.7|1461.3|1458.3|1461.7|1458.7|1461.3|1458.3|1
1769157530000|2026-01-23 08:38:50|||||||||2
1769157540000|2026-01-23 08:39:00|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|6
1769157550000|2026-01-23 08:39:10|||||||||1
1769157560000|2026-01-23 08:39:20|||||||||1
1769157580000|2026-01-23 08:39:40|||||||||1
1769157590000|2026-01-23 08:39:50|||||||||7
1769157620000|2026-01-23 08:40:20|||||||||10
1769157650000|2026-01-23 08:40:50|||||||||1
1769157670000|2026-01-23 08:41:10|||||||||1
1769157680000|2026-01-23 08:41:20|||||||||2
1769157700000|2026-01-23 08:41:40|||||||||1
1769157730000|2026-01-23 08:42:10|||||||||1
1769157740000|2026-01-23 08:42:20|||||||||1
1769157750000|2026-01-23 08:42:30|||||||||3
1769157780000|2026-01-23 08:43:00|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|49
1769157790000|2026-01-23 08:43:10|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|1462.7|1459.7|0
1769157800000|2026-01-23 08:43:20|||||||||1
1769157830000|2026-01-23 08:43:50|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|103
1769157840000|2026-01-23 08:44:00|1462.3|1459.3|1461.7|1458.7|1462.3|1459.3|1461.7|1458.7|54
1769157850000|2026-01-23 08:44:10|||||||||2
1769157870000|2026-01-23 08:44:30|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|0
1769157900000|2026-01-23 08:45:00|1460.9|1457.9|1460.7|1457.7|1461.7|1458.7|1460.7|1457.7|39
1769157920000|2026-01-23 08:45:20|||||||||1
1769157950000|2026-01-23 08:45:50|||||||||1
1769157960000|2026-01-23 08:46:00|1460.9|1457.9|1461.3|1458.3|1461.3|1458.3|1460.9|1457.9|27
1769158010000|2026-01-23 08:46:50|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|112
1769158040000|2026-01-23 08:47:20|||||||||1
1769158060000|2026-01-23 08:47:40|||||||||2
1769158080000|2026-01-23 08:48:00|1459.8|1456.8|1460.3|1457.3|1460.3|1457.3|1459.8|1456.8|24
1769158090000|2026-01-23 08:48:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|0
1769158100000|2026-01-23 08:48:20|||||||||1
1769158120000|2026-01-23 08:48:40|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|0
1769158130000|2026-01-23 08:48:50|||||||||2
1769158140000|2026-01-23 08:49:00|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|0
1769158150000|2026-01-23 08:49:10|||||||||2
1769158160000|2026-01-23 08:49:20|||||||||1
1769158170000|2026-01-23 08:49:30|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|17
1769158190000|2026-01-23 08:49:50|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|5
1769158200000|2026-01-23 08:50:00|||||||||1
1769158210000|2026-01-23 08:50:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|3
1769158270000|2026-01-23 08:51:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|0
1769158280000|2026-01-23 08:51:20|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|105
1769158290000|2026-01-23 08:51:30|1460.5|1457.5|1460.7|1457.7|1460.7|1457.7|1460.3|1457.3|22
1769158310000|2026-01-23 08:51:50|||||||||1
1769158320000|2026-01-23 08:52:00|||||||||1
1769158330000|2026-01-23 08:52:10|1460.5|1457.5|1459.7|1456.7|1460.5|1457.5|1459.7|1456.7|2
1769158340000|2026-01-23 08:52:20|||||||||1
1769158350000|2026-01-23 08:52:30|||||||||1
1769158370000|2026-01-23 08:52:50|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|87
1769158380000|2026-01-23 08:53:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|23
1769158390000|2026-01-23 08:53:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|26
1769158420000|2026-01-23 08:53:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|47
1769158440000|2026-01-23 08:54:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|0
1769158560000|2026-01-23 08:56:00|||||||||1
1769158590000|2026-01-23 08:56:30|1457.1|1454.1|1456.7|1453.7|1457.1|1454.1|1456.7|1453.7|14
1769158600000|2026-01-23 08:56:40|||||||||1
1769158610000|2026-01-23 08:56:50|||||||||1
1769158630000|2026-01-23 08:57:10|||||||||1
1769158640000|2026-01-23 08:57:20|||||||||1
1769158660000|2026-01-23 08:57:40|||||||||1
1769158670000|2026-01-23 08:57:50|||||||||21
1769158680000|2026-01-23 08:58:00|||||||||9
1769158690000|2026-01-23 08:58:10|||||||||11
1769158700000|2026-01-23 08:58:20|||||||||6
1769158710000|2026-01-23 08:58:30|||||||||2
1769158730000|2026-01-23 08:58:50|||||||||1
1769158740000|2026-01-23 08:59:00|||||||||1
1769158750000|2026-01-23 08:59:10|||||||||1
1769158770000|2026-01-23 08:59:30|||||||||1
1769158780000|2026-01-23 08:59:40|||||||||1
1769158790000|2026-01-23 08:59:50|||||||||3
1769158800000|2026-01-23 09:00:00|||||||||6
1769158810000|2026-01-23 09:00:10|||||||||1
1769158830000|2026-01-23 09:00:30|||||||||1
1769158840000|2026-01-23 09:00:40|||||||||2
1769158860000|2026-01-23 09:01:00|||||||||1
1769158880000|2026-01-23 09:01:20|||||||||1
1769158890000|2026-01-23 09:01:30|||||||||1
1769158900000|2026-01-23 09:01:40|||||||||2
1769158920000|2026-01-23 09:02:00|||||||||1
1769158930000|2026-01-23 09:02:10|||||||||60
1769158950000|2026-01-23 09:02:30|||||||||1
1769158960000|2026-01-23 09:02:40|||||||||2
1769158980000|2026-01-23 09:03:00|||||||||1
1769158990000|2026-01-23 09:03:10|||||||||1
1769159010000|2026-01-23 09:03:30|||||||||1
1769159020000|2026-01-23 09:03:40|||||||||1
1769159040000|2026-01-23 09:04:00|||||||||1
1769159050000|2026-01-23 09:04:10|||||||||1
1769159060000|2026-01-23 09:04:20|||||||||2
1769159070000|2026-01-23 09:04:30|||||||||31
1769159080000|2026-01-23 09:04:40|||||||||1
1769159090000|2026-01-23 09:04:50|1457.5|1454.5|1457.1|1454.1|1457.5|1454.5|1457.1|1454.1|52
1769159100000|2026-01-23 09:05:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|13
1769159120000|2026-01-23 09:05:20|||||||||2
1769159130000|2026-01-23 09:05:30|||||||||2
1769159140000|2026-01-23 09:05:40|||||||||1
1769159150000|2026-01-23 09:05:50|||||||||1
1769159160000|2026-01-23 09:06:00|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|5
1769159180000|2026-01-23 09:06:20|||||||||1
1769159190000|2026-01-23 09:06:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|3
1769159200000|2026-01-23 09:06:40|1458.5|1455.5|1457.5|1454.5|1458.5|1455.5|1457.5|1454.5|41
1769159210000|2026-01-23 09:06:50|||||||||1
1769159220000|2026-01-23 09:07:00|||||||||1
1769159230000|2026-01-23 09:07:10|||||||||1
1769159240000|2026-01-23 09:07:20|||||||||1
1769159260000|2026-01-23 09:07:40|||||||||2
1769159270000|2026-01-23 09:07:50|||||||||1
1769159280000|2026-01-23 09:08:00|1456.7|1453.7|1456.5|1453.5|1456.7|1453.7|1456.5|1453.5|7
1769159290000|2026-01-23 09:08:10|||||||||5
1769159300000|2026-01-23 09:08:20|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|2
1769159310000|2026-01-23 09:08:30|1457.1|1454.1|1456.7|1453.7|1457.1|1454.1|1456.7|1453.7|28
1769159320000|2026-01-23 09:08:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1769159340000|2026-01-23 09:09:00|1456.7|1453.7|1456.6|1453.6|1456.7|1453.7|1456.6|1453.6|2
1769159360000|2026-01-23 09:09:20|||||||||1
1769159370000|2026-01-23 09:09:30|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|8
1769159380000|2026-01-23 09:09:40|||||||||1
1769159400000|2026-01-23 09:10:00|1457.1|1454.1|1457.5|1454.5|1457.5|1454.5|1457.1|1454.1|3
1769159420000|2026-01-23 09:10:20|||||||||1
1769159430000|2026-01-23 09:10:30|||||||||1
1769159450000|2026-01-23 09:10:50|||||||||1
1769159470000|2026-01-23 09:11:10|||||||||1
1769159480000|2026-01-23 09:11:20|||||||||66
1769159500000|2026-01-23 09:11:40|||||||||2
1769159510000|2026-01-23 09:11:50|||||||||1
1769159520000|2026-01-23 09:12:00|||||||||4
1769159540000|2026-01-23 09:12:20|||||||||1
1769159550000|2026-01-23 09:12:30|||||||||1
1769159570000|2026-01-23 09:12:50|||||||||1
1769159590000|2026-01-23 09:13:10|||||||||1
1769159610000|2026-01-23 09:13:30|||||||||1
1769159620000|2026-01-23 09:13:40|||||||||1
1769159640000|2026-01-23 09:14:00|||||||||1
1769159660000|2026-01-23 09:14:20|||||||||1
1769159680000|2026-01-23 09:14:40|||||||||1
1769159690000|2026-01-23 09:14:50|||||||||1
1769159710000|2026-01-23 09:15:10|||||||||1
1769159720000|2026-01-23 09:15:20|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1769159730000|2026-01-23 09:15:30|||||||||1
1769159750000|2026-01-23 09:15:50|||||||||1
1769159770000|2026-01-23 09:16:10|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1769159780000|2026-01-23 09:16:20|||||||||2
1769159800000|2026-01-23 09:16:40|||||||||1
1769159810000|2026-01-23 09:16:50|||||||||1
1769159820000|2026-01-23 09:17:00|||||||||1
1769159840000|2026-01-23 09:17:20|||||||||1
1769159860000|2026-01-23 09:17:40|||||||||1
1769159890000|2026-01-23 09:18:10|||||||||1
1769159900000|2026-01-23 09:18:20|||||||||1
1769159920000|2026-01-23 09:18:40|||||||||1
1769159930000|2026-01-23 09:18:50|||||||||1
1769159950000|2026-01-23 09:19:10|||||||||1
1769159970000|2026-01-23 09:19:30|||||||||1
1769159980000|2026-01-23 09:19:40|||||||||1
1769160000000|2026-01-23 09:20:00|1457.7|1454.7|1457.6|1454.6|1457.7|1454.7|1457.6|1454.6|14
1769160010000|2026-01-23 09:20:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|3
1769160020000|2026-01-23 09:20:20|||||||||2
1769160030000|2026-01-23 09:20:30|||||||||2
1769160050000|2026-01-23 09:20:50|||||||||2
1769160070000|2026-01-23 09:21:10|||||||||1
1769160080000|2026-01-23 09:21:20|||||||||1
1769160090000|2026-01-23 09:21:30|||||||||2
1769160100000|2026-01-23 09:21:40|||||||||1
1769160110000|2026-01-23 09:21:50|||||||||1
1769160130000|2026-01-23 09:22:10|||||||||1
1769160150000|2026-01-23 09:22:30|||||||||1
1769160170000|2026-01-23 09:22:50|||||||||2
1769160190000|2026-01-23 09:23:10|||||||||1
1769160200000|2026-01-23 09:23:20|||||||||1
1769160210000|2026-01-23 09:23:30|||||||||3
1769160220000|2026-01-23 09:23:40|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|6
1769160230000|2026-01-23 09:23:50|||||||||1
1769160250000|2026-01-23 09:24:10|||||||||1
1769160270000|2026-01-23 09:24:30|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1769160290000|2026-01-23 09:24:50|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1
1769160310000|2026-01-23 09:25:10|||||||||1
1769160320000|2026-01-23 09:25:20|||||||||1
1769160330000|2026-01-23 09:25:30|||||||||1
1769160350000|2026-01-23 09:25:50|||||||||1
1769160370000|2026-01-23 09:26:10|||||||||2
1769160390000|2026-01-23 09:26:30|||||||||1
1769160410000|2026-01-23 09:26:50|||||||||1
1769160440000|2026-01-23 09:27:20|||||||||1
1769160450000|2026-01-23 09:27:30|||||||||1
1769160460000|2026-01-23 09:27:40|||||||||1
1769160480000|2026-01-23 09:28:00|||||||||6
1769160500000|2026-01-23 09:28:20|||||||||2
1769160510000|2026-01-23 09:28:30|||||||||4
1769160520000|2026-01-23 09:28:40|||||||||8
1769160540000|2026-01-23 09:29:00|1457.1|1454.1|1457.5|1454.5|1457.5|1454.5|1457.1|1454.1|3
1769160550000|2026-01-23 09:29:10|||||||||1
1769160560000|2026-01-23 09:29:20|||||||||1
1769160590000|2026-01-23 09:29:50|||||||||1
1769160600000|2026-01-23 09:30:00|1457.7|1454.7|1457.5|1454.5|1457.7|1454.7|1457.5|1454.5|38
1769160610000|2026-01-23 09:30:10|||||||||1
1769160630000|2026-01-23 09:30:30|||||||||1
1769160650000|2026-01-23 09:30:50|||||||||1
1769160680000|2026-01-23 09:31:20|||||||||1
1769160700000|2026-01-23 09:31:40|||||||||1
1769160720000|2026-01-23 09:32:00|||||||||1
1769160740000|2026-01-23 09:32:20|||||||||1
1769160770000|2026-01-23 09:32:50|||||||||1
1769160780000|2026-01-23 09:33:00|||||||||1
1769160790000|2026-01-23 09:33:10|||||||||1
1769160800000|2026-01-23 09:33:20|||||||||2
1769160810000|2026-01-23 09:33:30|||||||||1
1769160830000|2026-01-23 09:33:50|||||||||1
1769160860000|2026-01-23 09:34:20|||||||||1
1769160880000|2026-01-23 09:34:40|||||||||1
1769160900000|2026-01-23 09:35:00|||||||||1
1769160940000|2026-01-23 09:35:40|||||||||11
1769160950000|2026-01-23 09:35:50|||||||||9
1769160970000|2026-01-23 09:36:10|1456.7|1453.7|1456.5|1453.5|1456.7|1453.7|1456.5|1453.5|22
1769160980000|2026-01-23 09:36:20|||||||||1
1769160990000|2026-01-23 09:36:30|||||||||1
1769161000000|2026-01-23 09:36:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.1|1452.1|9
1769161020000|2026-01-23 09:37:00|||||||||1
1769161040000|2026-01-23 09:37:20|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1454.7|1451.7|57
1769161050000|2026-01-23 09:37:30|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|6
1769161060000|2026-01-23 09:37:40|||||||||3
1769161070000|2026-01-23 09:37:50|||||||||3
1769161080000|2026-01-23 09:38:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|8
1769161100000|2026-01-23 09:38:20|||||||||1
1769161120000|2026-01-23 09:38:40|||||||||1
1769161130000|2026-01-23 09:38:50|||||||||1
1769161140000|2026-01-23 09:39:00|||||||||2
1769161150000|2026-01-23 09:39:10|||||||||1
1769161170000|2026-01-23 09:39:30|||||||||1
1769161190000|2026-01-23 09:39:50|||||||||1
1769161200000|2026-01-23 09:40:00|||||||||23
1769161220000|2026-01-23 09:40:20|||||||||1
1769161230000|2026-01-23 09:40:30|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|42
1769161240000|2026-01-23 09:40:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|6
1769161270000|2026-01-23 09:41:10|||||||||1
1769161290000|2026-01-23 09:41:30|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|17
1769161300000|2026-01-23 09:41:40|||||||||1
1769161320000|2026-01-23 09:42:00|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1769161330000|2026-01-23 09:42:10|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|0
1769161340000|2026-01-23 09:42:20|||||||||7
1769161350000|2026-01-23 09:42:30|||||||||1
1769161360000|2026-01-23 09:42:40|||||||||12
1769161370000|2026-01-23 09:42:50|||||||||1
1769161390000|2026-01-23 09:43:10|||||||||6
1769161400000|2026-01-23 09:43:20|||||||||2
1769161440000|2026-01-23 09:44:00|||||||||15
1769161470000|2026-01-23 09:44:30|||||||||1
1769161480000|2026-01-23 09:44:40|||||||||2
1769161490000|2026-01-23 09:44:50|||||||||6
1769161520000|2026-01-23 09:45:20|||||||||1
1769161540000|2026-01-23 09:45:40|||||||||29
1769161550000|2026-01-23 09:45:50|||||||||1
1769161560000|2026-01-23 09:46:00|||||||||11
1769161570000|2026-01-23 09:46:10|||||||||1
1769161580000|2026-01-23 09:46:20|||||||||1
1769161590000|2026-01-23 09:46:30|||||||||20
1769161600000|2026-01-23 09:46:40|||||||||1
1769161630000|2026-01-23 09:47:10|||||||||1
1769161640000|2026-01-23 09:47:20|1454.7|1451.7|1454.8|1451.8|1454.8|1451.8|1454.7|1451.7|27
1769161650000|2026-01-23 09:47:30|1454.9|1451.9|1455.3|1452.3|1455.3|1452.3|1454.9|1451.9|3
1769161660000|2026-01-23 09:47:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|7
1769161680000|2026-01-23 09:48:00|||||||||1
1769161710000|2026-01-23 09:48:30|||||||||52
1769161740000|2026-01-23 09:49:00|||||||||1
1769161770000|2026-01-23 09:49:30|||||||||1
1769161780000|2026-01-23 09:49:40|||||||||10
1769161790000|2026-01-23 09:49:50|||||||||10
1769161810000|2026-01-23 09:50:10|1455.3|1452.3|1454.9|1451.9|1455.3|1452.3|1454.9|1451.9|22
1769161820000|2026-01-23 09:50:20|1454.8|1451.8|1454.7|1451.7|1454.8|1451.8|1454.7|1451.7|3
1769161830000|2026-01-23 09:50:30|||||||||1
1769161850000|2026-01-23 09:50:50|||||||||1
1769161860000|2026-01-23 09:51:00|||||||||50
1769161870000|2026-01-23 09:51:10|||||||||1
1769161880000|2026-01-23 09:51:20|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|119
1769161900000|2026-01-23 09:51:40|||||||||1
1769161910000|2026-01-23 09:51:50|||||||||9
1769161920000|2026-01-23 09:52:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|63
1769161930000|2026-01-23 09:52:10|||||||||4
1769161950000|2026-01-23 09:52:30|||||||||4
1769161960000|2026-01-23 09:52:40|1451.6|1448.6|1451.5|1448.5|1451.7|1448.7|1451.5|1448.5|44
1769161970000|2026-01-23 09:52:50|1451.1|1448.1|1450.6|1447.6|1451.1|1448.1|1450.5|1447.5|38
1769161980000|2026-01-23 09:53:00|1450.7|1447.7|1450.6|1447.6|1450.7|1447.7|1450.6|1447.6|40
1769161990000|2026-01-23 09:53:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.5|1447.5|42
1769162000000|2026-01-23 09:53:20|1450.5|1447.5|1450.7|1447.7|1450.7|1447.7|1450.5|1447.5|20
1769162010000|2026-01-23 09:53:30|||||||||10
1769162020000|2026-01-23 09:53:40|1450.6|1447.6|1450.7|1447.7|1450.7|1447.7|1450.6|1447.6|33
1769162030000|2026-01-23 09:53:50|||||||||1
1769162040000|2026-01-23 09:54:00|1450.5|1447.5|1450.7|1447.7|1450.7|1447.7|1450.5|1447.5|41
1769162050000|2026-01-23 09:54:10|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|0
1769162070000|2026-01-23 09:54:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|0
1769162080000|2026-01-23 09:54:40|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|0
1769162090000|2026-01-23 09:54:50|1451.7|1448.7|1452.1|1449.1|1452.1|1449.1|1451.7|1448.7|116
1769162110000|2026-01-23 09:55:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|0
1769162140000|2026-01-23 09:55:40|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|1452.1|1449.1|0
1769162320000|2026-01-23 09:58:40|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|0
1769162360000|2026-01-23 09:59:20|||||||||3
1769162400000|2026-01-23 10:00:00|1451.8|1448.8|1452.1|1449.1|1452.7|1449.7|1451.8|1448.8|25
1769162410000|2026-01-23 10:00:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|0
1769162430000|2026-01-23 10:00:30|||||||||4
1769162450000|2026-01-23 10:00:50|||||||||1
1769162500000|2026-01-23 10:01:40|||||||||1
1769162550000|2026-01-23 10:02:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1
1769162560000|2026-01-23 10:02:40|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|0
1769162630000|2026-01-23 10:03:50|||||||||6
1769162650000|2026-01-23 10:04:10|||||||||2
1769162660000|2026-01-23 10:04:20|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|13
1769162670000|2026-01-23 10:04:30|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|0
1769162680000|2026-01-23 10:04:40|||||||||1
1769162690000|2026-01-23 10:04:50|||||||||1
1769162700000|2026-01-23 10:05:00|||||||||2
1769162720000|2026-01-23 10:05:20|||||||||12
1769162740000|2026-01-23 10:05:40|1450.1|1447.1|1449.7|1446.7|1450.1|1447.1|1449.7|1446.7|37
1769162750000|2026-01-23 10:05:50|||||||||1
1769162770000|2026-01-23 10:06:10|||||||||3
1769162780000|2026-01-23 10:06:20|||||||||4
1769162790000|2026-01-23 10:06:30|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1
1769162810000|2026-01-23 10:06:50|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|2
1769162870000|2026-01-23 10:07:50|||||||||19
1769162880000|2026-01-23 10:08:00|||||||||1
1769162890000|2026-01-23 10:08:10|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|3
1769162900000|2026-01-23 10:08:20|1449.3|1446.3|1449.7|1446.7|1449.7|1446.7|1449.3|1446.3|39
1769162910000|2026-01-23 10:08:30|||||||||2
1769162930000|2026-01-23 10:08:50|1450.1|1447.1|1450.1|1447.1|1450.7|1447.7|1450.1|1447.1|18
1769162940000|2026-01-23 10:09:00|1449.7|1446.7|1450.1|1447.1|1450.1|1447.1|1449.7|1446.7|25
1769162950000|2026-01-23 10:09:10|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|9
1769162980000|2026-01-23 10:09:40|||||||||2
1769163000000|2026-01-23 10:10:00|||||||||3
1769163030000|2026-01-23 10:10:30|||||||||1
1769163040000|2026-01-23 10:10:40|||||||||1
1769163080000|2026-01-23 10:11:20|||||||||1
1769163100000|2026-01-23 10:11:40|||||||||5
1769163110000|2026-01-23 10:11:50|||||||||1
1769163150000|2026-01-23 10:12:30|||||||||1
1769163180000|2026-01-23 10:13:00|||||||||1
1769163210000|2026-01-23 10:13:30|||||||||1
1769163220000|2026-01-23 10:13:40|||||||||1
1769163250000|2026-01-23 10:14:10|1450.7|1447.7|1449.9|1446.9|1450.7|1447.7|1449.9|1446.9|9
1769163270000|2026-01-23 10:14:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|0
1769163280000|2026-01-23 10:14:40|||||||||3
1769163290000|2026-01-23 10:14:50|||||||||1
1769163300000|2026-01-23 10:15:00|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|6
1769163320000|2026-01-23 10:15:20|||||||||3
1769163340000|2026-01-23 10:15:40|||||||||1
1769163360000|2026-01-23 10:16:00|||||||||1
1769163390000|2026-01-23 10:16:30|1448.7|1445.7|1448.9|1445.9|1449.3|1446.3|1448.7|1445.7|51
1769163400000|2026-01-23 10:16:40|1449.3|1446.3|1449.7|1446.7|1449.7|1446.7|1449.3|1446.3|1
1769163430000|2026-01-23 10:17:10|||||||||1
1769163470000|2026-01-23 10:17:50|||||||||2
1769163480000|2026-01-23 10:18:00|||||||||1
1769163500000|2026-01-23 10:18:20|||||||||1
1769163540000|2026-01-23 10:19:00|||||||||2
1769163550000|2026-01-23 10:19:10|||||||||2
1769163580000|2026-01-23 10:19:40|||||||||1
1769163620000|2026-01-23 10:20:20|||||||||1
1769163650000|2026-01-23 10:20:50|||||||||1
1769163670000|2026-01-23 10:21:10|||||||||1
1769163690000|2026-01-23 10:21:30|||||||||2
1769163730000|2026-01-23 10:22:10|||||||||1
1769163740000|2026-01-23 10:22:20|||||||||1
1769163760000|2026-01-23 10:22:40|||||||||1
1769163800000|2026-01-23 10:23:20|||||||||1
1769163810000|2026-01-23 10:23:30|||||||||1
1769163830000|2026-01-23 10:23:50|||||||||1
1769163840000|2026-01-23 10:24:00|||||||||2
1769163850000|2026-01-23 10:24:10|||||||||1
1769163860000|2026-01-23 10:24:20|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|35
1769163880000|2026-01-23 10:24:40|||||||||1
1769163920000|2026-01-23 10:25:20|||||||||1
1769163950000|2026-01-23 10:25:50|||||||||2
1769163990000|2026-01-23 10:26:30|||||||||1
1769164030000|2026-01-23 10:27:10|||||||||1
1769164080000|2026-01-23 10:28:00|||||||||1
1769164110000|2026-01-23 10:28:30|||||||||1
1769164150000|2026-01-23 10:29:10|||||||||1
1769164170000|2026-01-23 10:29:30|||||||||16
1769164180000|2026-01-23 10:29:40|||||||||1
1769164200000|2026-01-23 10:30:00|||||||||1
1769164220000|2026-01-23 10:30:20|||||||||1
1769164230000|2026-01-23 10:30:30|||||||||5
1769164260000|2026-01-23 10:31:00|||||||||1
1769164280000|2026-01-23 10:31:20|||||||||3
1769164310000|2026-01-23 10:31:50|||||||||1
1769164320000|2026-01-23 10:32:00|||||||||45
1769164340000|2026-01-23 10:32:20|||||||||4
1769164380000|2026-01-23 10:33:00|||||||||1
1769164420000|2026-01-23 10:33:40|||||||||1
1769164460000|2026-01-23 10:34:20|||||||||1
1769164510000|2026-01-23 10:35:10|||||||||11
1769164530000|2026-01-23 10:35:30|||||||||1
1769164540000|2026-01-23 10:35:40|||||||||2
1769164560000|2026-01-23 10:36:00|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|24
1769164580000|2026-01-23 10:36:20|||||||||1
1769164590000|2026-01-23 10:36:30|||||||||2
1769164610000|2026-01-23 10:36:50|||||||||1
1769164620000|2026-01-23 10:37:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1447.7|1444.7|24
1769164630000|2026-01-23 10:37:10|||||||||10
1769164640000|2026-01-23 10:37:20|||||||||3
1769164650000|2026-01-23 10:37:30|||||||||3
1769164660000|2026-01-23 10:37:40|||||||||4
1769164670000|2026-01-23 10:37:50|||||||||3
1769164680000|2026-01-23 10:38:00|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|4
1769164690000|2026-01-23 10:38:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1447.9|1444.9|4
1769164700000|2026-01-23 10:38:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|4
1769164710000|2026-01-23 10:38:30|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1
1769164740000|2026-01-23 10:39:00|||||||||1
1769164780000|2026-01-23 10:39:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|13
1769164800000|2026-01-23 10:40:00|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|4
1769164830000|2026-01-23 10:40:30|||||||||1
1769164860000|2026-01-23 10:41:00|||||||||3
1769164870000|2026-01-23 10:41:10|||||||||5
1769164880000|2026-01-23 10:41:20|||||||||3
1769164890000|2026-01-23 10:41:30|||||||||4
1769164900000|2026-01-23 10:41:40|||||||||1
1769164940000|2026-01-23 10:42:20|||||||||1
1769164980000|2026-01-23 10:43:00|||||||||1
1769165020000|2026-01-23 10:43:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|0
1769165030000|2026-01-23 10:43:50|||||||||12
1769165040000|2026-01-23 10:44:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|26
1769165050000|2026-01-23 10:44:10|||||||||4
1769165060000|2026-01-23 10:44:20|||||||||1
1769165070000|2026-01-23 10:44:30|||||||||6
1769165080000|2026-01-23 10:44:40|||||||||1
1769165100000|2026-01-23 10:45:00|||||||||2
1769165140000|2026-01-23 10:45:40|||||||||9
1769165150000|2026-01-23 10:45:50|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|15
1769165180000|2026-01-23 10:46:20|||||||||14
1769165190000|2026-01-23 10:46:30|||||||||1
1769165220000|2026-01-23 10:47:00|||||||||1
1769165260000|2026-01-23 10:47:40|||||||||1
1769165300000|2026-01-23 10:48:20|||||||||14
1769165310000|2026-01-23 10:48:30|||||||||1
1769165330000|2026-01-23 10:48:50|||||||||1
1769165360000|2026-01-23 10:49:20|||||||||5
1769165410000|2026-01-23 10:50:10|||||||||1
1769165530000|2026-01-23 10:52:10|||||||||1
1769165580000|2026-01-23 10:53:00|||||||||1
1769165630000|2026-01-23 10:53:50|||||||||5
1769165650000|2026-01-23 10:54:10|||||||||11
1769165740000|2026-01-23 10:55:40|||||||||1
1769165760000|2026-01-23 10:56:00|||||||||2
1769165790000|2026-01-23 10:56:30|||||||||10
1769165810000|2026-01-23 10:56:50|||||||||1
1769165830000|2026-01-23 10:57:10|||||||||1
1769165840000|2026-01-23 10:57:20|||||||||2
1769165860000|2026-01-23 10:57:40|||||||||1
1769165900000|2026-01-23 10:58:20|||||||||1
1769165940000|2026-01-23 10:59:00|||||||||1
1769166010000|2026-01-23 11:00:10|||||||||20
1769166060000|2026-01-23 11:01:00|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|119
1769166070000|2026-01-23 11:01:10|||||||||1
1769166090000|2026-01-23 11:01:30|||||||||10
1769166100000|2026-01-23 11:01:40|||||||||6
1769166120000|2026-01-23 11:02:00|||||||||1
1769166130000|2026-01-23 11:02:10|||||||||2
1769166210000|2026-01-23 11:03:30|||||||||1
1769166220000|2026-01-23 11:03:40|||||||||5
1769166240000|2026-01-23 11:04:00|||||||||1
1769166260000|2026-01-23 11:04:20|||||||||2
1769166270000|2026-01-23 11:04:30|||||||||2
1769166280000|2026-01-23 11:04:40|||||||||3
1769166290000|2026-01-23 11:04:50|||||||||3
1769166300000|2026-01-23 11:05:00|||||||||2
1769166310000|2026-01-23 11:05:10|||||||||3
1769166320000|2026-01-23 11:05:20|||||||||2
1769166330000|2026-01-23 11:05:30|||||||||7
1769166350000|2026-01-23 11:05:50|1447.1|1444.1|1446.7|1443.7|1447.3|1444.3|1446.7|1443.7|167
1769166360000|2026-01-23 11:06:00|||||||||2
1769166370000|2026-01-23 11:06:10|||||||||2
1769166380000|2026-01-23 11:06:20|||||||||2
1769166390000|2026-01-23 11:06:30|||||||||3
1769166400000|2026-01-23 11:06:40|||||||||2
1769166410000|2026-01-23 11:06:50|||||||||3
1769166420000|2026-01-23 11:07:00|||||||||2
1769166430000|2026-01-23 11:07:10|1447.7|1444.7|1446.9|1443.9|1447.7|1444.7|1446.9|1443.9|9
1769166440000|2026-01-23 11:07:20|||||||||9
1769166450000|2026-01-23 11:07:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|4
1769166460000|2026-01-23 11:07:40|1446.9|1443.9|1446.8|1443.8|1446.9|1443.9|1446.8|1443.8|4
1769166470000|2026-01-23 11:07:50|||||||||2
1769166480000|2026-01-23 11:08:00|||||||||2
1769166490000|2026-01-23 11:08:10|||||||||2
1769166500000|2026-01-23 11:08:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1769166510000|2026-01-23 11:08:30|||||||||3
1769166520000|2026-01-23 11:08:40|||||||||2
1769166530000|2026-01-23 11:08:50|||||||||6
1769166540000|2026-01-23 11:09:00|||||||||2
1769166550000|2026-01-23 11:09:10|||||||||2
1769166560000|2026-01-23 11:09:20|||||||||2
1769166570000|2026-01-23 11:09:30|||||||||1
1769166580000|2026-01-23 11:09:40|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|3
1769166590000|2026-01-23 11:09:50|||||||||2
1769166600000|2026-01-23 11:10:00|||||||||2
1769166610000|2026-01-23 11:10:10|||||||||5
1769166620000|2026-01-23 11:10:20|||||||||2
1769166630000|2026-01-23 11:10:30|||||||||3
1769166650000|2026-01-23 11:10:50|||||||||3
1769166660000|2026-01-23 11:11:00|||||||||7
1769166680000|2026-01-23 11:11:20|||||||||3
1769166700000|2026-01-23 11:11:40|||||||||5
1769166710000|2026-01-23 11:11:50|||||||||2
1769166720000|2026-01-23 11:12:00|||||||||3
1769166740000|2026-01-23 11:12:20|||||||||4
1769166750000|2026-01-23 11:12:30|||||||||1
1769166760000|2026-01-23 11:12:40|||||||||3
1769166780000|2026-01-23 11:13:00|1447.3|1444.3|1446.7|1443.7|1447.3|1444.3|1446.7|1443.7|39
1769166790000|2026-01-23 11:13:10|||||||||2
1769166800000|2026-01-23 11:13:20|||||||||2
1769166810000|2026-01-23 11:13:30|||||||||2
1769166820000|2026-01-23 11:13:40|||||||||2
1769166830000|2026-01-23 11:13:50|1446.9|1443.9|1446.8|1443.8|1446.9|1443.9|1446.8|1443.8|28
1769166840000|2026-01-23 11:14:00|||||||||2
1769166850000|2026-01-23 11:14:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|5
1769166860000|2026-01-23 11:14:20|||||||||1
1769166870000|2026-01-23 11:14:30|1446.9|1443.9|1446.8|1443.8|1447.7|1444.7|1446.8|1443.8|23
1769166880000|2026-01-23 11:14:40|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|4
1769166890000|2026-01-23 11:14:50|||||||||1
1769166900000|2026-01-23 11:15:00|||||||||2
1769166920000|2026-01-23 11:15:20|||||||||3
1769166930000|2026-01-23 11:15:30|||||||||6
1769166940000|2026-01-23 11:15:40|||||||||6
1769166960000|2026-01-23 11:16:00|||||||||3
1769166980000|2026-01-23 11:16:20|||||||||2
1769167000000|2026-01-23 11:16:40|||||||||5
1769167020000|2026-01-23 11:17:00|||||||||2
1769167040000|2026-01-23 11:17:20|||||||||5
1769167050000|2026-01-23 11:17:30|||||||||2
1769167060000|2026-01-23 11:17:40|||||||||2
1769167080000|2026-01-23 11:18:00|||||||||2
1769167100000|2026-01-23 11:18:20|||||||||4
1769167110000|2026-01-23 11:18:30|||||||||1
1769167120000|2026-01-23 11:18:40|||||||||2
1769167130000|2026-01-23 11:18:50|||||||||1
1769167140000|2026-01-23 11:19:00|||||||||3
1769167160000|2026-01-23 11:19:20|||||||||2
1769167170000|2026-01-23 11:19:30|||||||||1
1769167180000|2026-01-23 11:19:40|||||||||3
1769167190000|2026-01-23 11:19:50|||||||||1
1769167200000|2026-01-23 11:20:00|||||||||5
1769167220000|2026-01-23 11:20:20|||||||||2
1769167240000|2026-01-23 11:20:40|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|25
1769167250000|2026-01-23 11:20:50|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1
1769167260000|2026-01-23 11:21:00|||||||||2
1769167290000|2026-01-23 11:21:30|1447.3|1444.3|1447.3|1444.3|1447.7|1444.7|1446.9|1443.9|37
1769167300000|2026-01-23 11:21:40|||||||||1
1769167310000|2026-01-23 11:21:50|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|5
1769167330000|2026-01-23 11:22:10|||||||||2
1769167340000|2026-01-23 11:22:20|||||||||2
1769167360000|2026-01-23 11:22:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|4
1769167380000|2026-01-23 11:23:00|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|5
1769167390000|2026-01-23 11:23:10|||||||||1
1769167410000|2026-01-23 11:23:30|||||||||2
1769167420000|2026-01-23 11:23:40|||||||||3
1769167430000|2026-01-23 11:23:50|||||||||3
1769167440000|2026-01-23 11:24:00|||||||||5
1769167460000|2026-01-23 11:24:20|||||||||7
1769167480000|2026-01-23 11:24:40|||||||||2
1769167490000|2026-01-23 11:24:50|||||||||2
1769167520000|2026-01-23 11:25:20|||||||||2
1769167530000|2026-01-23 11:25:30|||||||||6
1769167550000|2026-01-23 11:25:50|||||||||2
1769167560000|2026-01-23 11:26:00|||||||||3
1769167580000|2026-01-23 11:26:20|||||||||2
1769167620000|2026-01-23 11:27:00|||||||||2
1769167630000|2026-01-23 11:27:10|||||||||1
1769167640000|2026-01-23 11:27:20|||||||||3
1769167660000|2026-01-23 11:27:40|||||||||2
1769167670000|2026-01-23 11:27:50|1447.9|1444.9|1447.9|1444.9|1448.7|1445.7|1447.9|1444.9|38
1769167680000|2026-01-23 11:28:00|1447.7|1444.7|1447.8|1444.8|1447.9|1444.9|1447.7|1444.7|20
1769167690000|2026-01-23 11:28:10|||||||||2
1769167700000|2026-01-23 11:28:20|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|2
1769167710000|2026-01-23 11:28:30|||||||||1
1769167720000|2026-01-23 11:28:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|3
1769167730000|2026-01-23 11:28:50|||||||||2
1769167750000|2026-01-23 11:29:10|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1
1769167760000|2026-01-23 11:29:20|||||||||2
1769167770000|2026-01-23 11:29:30|||||||||1
1769167790000|2026-01-23 11:29:50|||||||||2
1769167800000|2026-01-23 11:30:00|||||||||3
1769167810000|2026-01-23 11:30:10|||||||||1
1769167820000|2026-01-23 11:30:20|||||||||2
1769167840000|2026-01-23 11:30:40|||||||||1
1769167850000|2026-01-23 11:30:50|||||||||7
1769167860000|2026-01-23 11:31:00|||||||||2
1769167880000|2026-01-23 11:31:20|||||||||1
1769167890000|2026-01-23 11:31:30|||||||||2
1769167900000|2026-01-23 11:31:40|||||||||9
1769167910000|2026-01-23 11:31:50|||||||||3
1769167930000|2026-01-23 11:32:10|||||||||2
1769167990000|2026-01-23 11:33:10|||||||||2
1769168020000|2026-01-23 11:33:40|||||||||7
1769168040000|2026-01-23 11:34:00|||||||||2
1769168050000|2026-01-23 11:34:10|||||||||25
1769168060000|2026-01-23 11:34:20|||||||||1
1769168080000|2026-01-23 11:34:40|||||||||4
1769168100000|2026-01-23 11:35:00|||||||||3
1769168120000|2026-01-23 11:35:20|||||||||2
1769168130000|2026-01-23 11:35:30|||||||||2
1769168160000|2026-01-23 11:36:00|||||||||2
1769168220000|2026-01-23 11:37:00|||||||||9
1769168230000|2026-01-23 11:37:10|||||||||4
1769168250000|2026-01-23 11:37:30|||||||||6
1769168300000|2026-01-23 11:38:20|||||||||3
1769168330000|2026-01-23 11:38:50|||||||||2
1769168350000|2026-01-23 11:39:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1769168400000|2026-01-23 11:40:00|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|0
1769168460000|2026-01-23 11:41:00|||||||||2
1769168470000|2026-01-23 11:41:10|||||||||4
1769168520000|2026-01-23 11:42:00|||||||||3
1769168550000|2026-01-23 11:42:30|||||||||2
1769168600000|2026-01-23 11:43:20|||||||||1
1769168610000|2026-01-23 11:43:30|||||||||2
1769168670000|2026-01-23 11:44:30|||||||||2
1769168690000|2026-01-23 11:44:50|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|49
1769168700000|2026-01-23 11:45:00|||||||||5
1769168710000|2026-01-23 11:45:10|||||||||1
1769168720000|2026-01-23 11:45:20|||||||||2
1769168750000|2026-01-23 11:45:50|||||||||3
1769168760000|2026-01-23 11:46:00|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|0
1769168780000|2026-01-23 11:46:20|||||||||10
1769168820000|2026-01-23 11:47:00|||||||||3
1769168880000|2026-01-23 11:48:00|||||||||1
1769168900000|2026-01-23 11:48:20|||||||||3
1769168960000|2026-01-23 11:49:20|||||||||1
1769168980000|2026-01-23 11:49:40|||||||||8
1769169020000|2026-01-23 11:50:20|||||||||2
1769169030000|2026-01-23 11:50:30|||||||||1
1769169070000|2026-01-23 11:51:10|||||||||3
1769169080000|2026-01-23 11:51:20|||||||||4
1769169100000|2026-01-23 11:51:40|||||||||1
1769169120000|2026-01-23 11:52:00|||||||||1
1769169160000|2026-01-23 11:52:40|||||||||1
1769169170000|2026-01-23 11:52:50|1448.9|1445.9|1449.3|1446.3|1449.3|1446.3|1448.9|1445.9|52
1769169180000|2026-01-23 11:53:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|9
1769169190000|2026-01-23 11:53:10|||||||||1
1769169200000|2026-01-23 11:53:20|||||||||1
1769169210000|2026-01-23 11:53:30|||||||||1
1769169220000|2026-01-23 11:53:40|||||||||1
1769169230000|2026-01-23 11:53:50|1449.3|1446.3|1448.7|1445.7|1449.3|1446.3|1448.7|1445.7|8
1769169240000|2026-01-23 11:54:00|||||||||2
1769169250000|2026-01-23 11:54:10|||||||||3
1769169280000|2026-01-23 11:54:40|||||||||1
1769169290000|2026-01-23 11:54:50|||||||||3
1769169300000|2026-01-23 11:55:00|||||||||1
1769169310000|2026-01-23 11:55:10|||||||||1
1769169330000|2026-01-23 11:55:30|||||||||2
1769169340000|2026-01-23 11:55:40|||||||||2
1769169350000|2026-01-23 11:55:50|||||||||1
1769169360000|2026-01-23 11:56:00|||||||||2
1769169370000|2026-01-23 11:56:10|||||||||2
1769169390000|2026-01-23 11:56:30|||||||||1
1769169400000|2026-01-23 11:56:40|||||||||1
1769169410000|2026-01-23 11:56:50|||||||||2
1769169420000|2026-01-23 11:57:00|||||||||4
1769169440000|2026-01-23 11:57:20|||||||||2
1769169450000|2026-01-23 11:57:30|||||||||4
1769169460000|2026-01-23 11:57:40|||||||||1
1769169470000|2026-01-23 11:57:50|1448.9|1445.9|1449.7|1446.7|1449.7|1446.7|1448.9|1445.9|22
1769169540000|2026-01-23 11:59:00|||||||||1
1769169550000|2026-01-23 11:59:10|||||||||2
1769169560000|2026-01-23 11:59:20|||||||||3
1769169580000|2026-01-23 11:59:40|||||||||7
1769169600000|2026-01-23 12:00:00|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|24
1769169620000|2026-01-23 12:00:20|||||||||7
1769169660000|2026-01-23 12:01:00|||||||||2
1769169680000|2026-01-23 12:01:20|||||||||2
1769169700000|2026-01-23 12:01:40|||||||||1
1769169760000|2026-01-23 12:02:40|||||||||1
1769169780000|2026-01-23 12:03:00|||||||||1
1769169840000|2026-01-23 12:04:00|||||||||8
1769169890000|2026-01-23 12:04:50|||||||||1
1769169920000|2026-01-23 12:05:20|||||||||2
1769169950000|2026-01-23 12:05:50|||||||||1
1769169960000|2026-01-23 12:06:00|||||||||1
1769170040000|2026-01-23 12:07:20|1449.3|1446.3|1449.7|1446.7|1449.7|1446.7|1449.3|1446.3|18
1769170050000|2026-01-23 12:07:30|||||||||6
1769170060000|2026-01-23 12:07:40|||||||||1
1769170090000|2026-01-23 12:08:10|||||||||2
1769170110000|2026-01-23 12:08:30|||||||||2
1769170130000|2026-01-23 12:08:50|||||||||2
1769170150000|2026-01-23 12:09:10|||||||||2
1769170200000|2026-01-23 12:10:00|||||||||2
1769170210000|2026-01-23 12:10:10|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|29
1769170230000|2026-01-23 12:10:30|||||||||2
1769170260000|2026-01-23 12:11:00|||||||||2
1769170280000|2026-01-23 12:11:20|||||||||1
1769170300000|2026-01-23 12:11:40|||||||||1
1769170310000|2026-01-23 12:11:50|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|40
1769170320000|2026-01-23 12:12:00|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1
1769170350000|2026-01-23 12:12:30|||||||||1
1769170420000|2026-01-23 12:13:40|1449.3|1446.3|1448.7|1445.7|1449.3|1446.3|1448.7|1445.7|21
1769170440000|2026-01-23 12:14:00|||||||||2
1769170510000|2026-01-23 12:15:10|||||||||9
1769170540000|2026-01-23 12:15:40|||||||||1
1769170550000|2026-01-23 12:15:50|||||||||8
1769170600000|2026-01-23 12:16:40|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|25
1769170610000|2026-01-23 12:16:50|||||||||4
1769170640000|2026-01-23 12:17:20|||||||||1
1769170680000|2026-01-23 12:18:00|||||||||1
1769170700000|2026-01-23 12:18:20|||||||||1
1769170720000|2026-01-23 12:18:40|||||||||1
1769170730000|2026-01-23 12:18:50|||||||||4
1769170800000|2026-01-23 12:20:00|||||||||1
1769170810000|2026-01-23 12:20:10|||||||||1
1769170850000|2026-01-23 12:20:50|||||||||4
1769170900000|2026-01-23 12:21:40|||||||||2
1769170950000|2026-01-23 12:22:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|168
1769170960000|2026-01-23 12:22:40|1448.7|1445.7|1449.7|1446.7|1449.7|1446.7|1448.7|1445.7|19
1769170970000|2026-01-23 12:22:50|||||||||2
1769171000000|2026-01-23 12:23:20|||||||||7
1769171060000|2026-01-23 12:24:20|||||||||1
1769171080000|2026-01-23 12:24:40|||||||||2
1769171100000|2026-01-23 12:25:00|||||||||2
1769171140000|2026-01-23 12:25:40|||||||||4
1769171150000|2026-01-23 12:25:50|||||||||3
1769171160000|2026-01-23 12:26:00|||||||||28
1769171170000|2026-01-23 12:26:10|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|14
1769171230000|2026-01-23 12:27:10|||||||||2
1769171360000|2026-01-23 12:29:20|||||||||2
1769171430000|2026-01-23 12:30:30|||||||||1
1769171470000|2026-01-23 12:31:10|||||||||1
1769171490000|2026-01-23 12:31:30|||||||||1
1769171540000|2026-01-23 12:32:20|||||||||1
1769171550000|2026-01-23 12:32:30|||||||||2
1769171580000|2026-01-23 12:33:00|||||||||1
1769171630000|2026-01-23 12:33:50|||||||||7
1769171650000|2026-01-23 12:34:10|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|8
1769171660000|2026-01-23 12:34:20|||||||||3
1769171700000|2026-01-23 12:35:00|||||||||2
1769171710000|2026-01-23 12:35:10|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|52
1769171720000|2026-01-23 12:35:20|||||||||22
1769171730000|2026-01-23 12:35:30|||||||||10
1769171740000|2026-01-23 12:35:40|||||||||2
1769171750000|2026-01-23 12:35:50|||||||||2
1769171760000|2026-01-23 12:36:00|||||||||2
1769171780000|2026-01-23 12:36:20|||||||||2
1769171810000|2026-01-23 12:36:50|||||||||2
1769171840000|2026-01-23 12:37:20|||||||||3
1769171850000|2026-01-23 12:37:30|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|47
1769171860000|2026-01-23 12:37:40|||||||||4
1769171870000|2026-01-23 12:37:50|||||||||12
1769171880000|2026-01-23 12:38:00|||||||||7
1769171890000|2026-01-23 12:38:10|||||||||3
1769171900000|2026-01-23 12:38:20|||||||||2
1769171950000|2026-01-23 12:39:10|||||||||11
1769171990000|2026-01-23 12:39:50|1447.2|1444.2|1446.5|1443.5|1447.2|1444.2|1446.5|1443.5|107
1769172000000|2026-01-23 12:40:00|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|15
1769172020000|2026-01-23 12:40:20|||||||||4
1769172040000|2026-01-23 12:40:40|||||||||14
1769172070000|2026-01-23 12:41:10|||||||||7
1769172080000|2026-01-23 12:41:20|||||||||6
1769172090000|2026-01-23 12:41:30|||||||||17
1769172100000|2026-01-23 12:41:40|||||||||4
1769172110000|2026-01-23 12:41:50|||||||||7
1769172120000|2026-01-23 12:42:00|||||||||5
1769172130000|2026-01-23 12:42:10|||||||||4
1769172140000|2026-01-23 12:42:20|||||||||18
1769172150000|2026-01-23 12:42:30|||||||||4
1769172160000|2026-01-23 12:42:40|||||||||5
1769172170000|2026-01-23 12:42:50|||||||||4
1769172180000|2026-01-23 12:43:00|||||||||8
1769172190000|2026-01-23 12:43:10|||||||||18
1769172210000|2026-01-23 12:43:30|||||||||5
1769172220000|2026-01-23 12:43:40|||||||||7
1769172230000|2026-01-23 12:43:50|||||||||5
1769172240000|2026-01-23 12:44:00|||||||||14
1769172250000|2026-01-23 12:44:10|||||||||7
1769172260000|2026-01-23 12:44:20|||||||||4
1769172270000|2026-01-23 12:44:30|||||||||5
1769172280000|2026-01-23 12:44:40|||||||||19
1769172290000|2026-01-23 12:44:50|||||||||14
1769172300000|2026-01-23 12:45:00|||||||||4
1769172320000|2026-01-23 12:45:20|||||||||3
1769172330000|2026-01-23 12:45:30|||||||||4
1769172340000|2026-01-23 12:45:40|||||||||40
1769172360000|2026-01-23 12:46:00|||||||||6
1769172370000|2026-01-23 12:46:10|||||||||4
1769172380000|2026-01-23 12:46:20|||||||||4
1769172390000|2026-01-23 12:46:30|||||||||39
1769172400000|2026-01-23 12:46:40|||||||||3
1769172410000|2026-01-23 12:46:50|||||||||2
1769172420000|2026-01-23 12:47:00|||||||||3
1769172430000|2026-01-23 12:47:10|||||||||3
1769172440000|2026-01-23 12:47:20|||||||||15
1769172450000|2026-01-23 12:47:30|||||||||2
1769172460000|2026-01-23 12:47:40|||||||||5
1769172470000|2026-01-23 12:47:50|||||||||4
1769172480000|2026-01-23 12:48:00|||||||||7
1769172490000|2026-01-23 12:48:10|||||||||22
1769172500000|2026-01-23 12:48:20|||||||||4
1769172510000|2026-01-23 12:48:30|||||||||2
1769172520000|2026-01-23 12:48:40|||||||||2
1769172530000|2026-01-23 12:48:50|||||||||15
1769172540000|2026-01-23 12:49:00|||||||||3
1769172550000|2026-01-23 12:49:10|||||||||1
1769172560000|2026-01-23 12:49:20|||||||||3
1769172570000|2026-01-23 12:49:30|||||||||3
1769172580000|2026-01-23 12:49:40|||||||||2
1769172590000|2026-01-23 12:49:50|||||||||2
1769172600000|2026-01-23 12:50:00|||||||||2
1769172610000|2026-01-23 12:50:10|||||||||2
1769172620000|2026-01-23 12:50:20|||||||||2
1769172630000|2026-01-23 12:50:30|||||||||2
1769172640000|2026-01-23 12:50:40|||||||||2
1769172650000|2026-01-23 12:50:50|||||||||1
1769172660000|2026-01-23 12:51:00|||||||||2
1769172670000|2026-01-23 12:51:10|||||||||2
1769172680000|2026-01-23 12:51:20|||||||||3
1769172690000|2026-01-23 12:51:30|||||||||2
1769172700000|2026-01-23 12:51:40|||||||||2
1769172720000|2026-01-23 12:52:00|||||||||4
1769172740000|2026-01-23 12:52:20|||||||||4
1769172760000|2026-01-23 12:52:40|||||||||5
1769172780000|2026-01-23 12:53:00|||||||||2
1769172790000|2026-01-23 12:53:10|||||||||2
1769172820000|2026-01-23 12:53:40|||||||||4
1769172850000|2026-01-23 12:54:10|||||||||2
1769172870000|2026-01-23 12:54:30|||||||||2
1769172880000|2026-01-23 12:54:40|||||||||10
1769172900000|2026-01-23 12:55:00|||||||||3
1769172920000|2026-01-23 12:55:20|||||||||3
1769172930000|2026-01-23 12:55:30|1445.4|1442.4|1445|1442|1445.4|1442.4|1445|1442|132
1769172940000|2026-01-23 12:55:40|1444.4|1441.4|1442.4|1439.4|1444.4|1441.4|1442.4|1439.4|124
1769172950000|2026-01-23 12:55:50|||||||||4
1769172960000|2026-01-23 12:56:00|||||||||56
1769172970000|2026-01-23 12:56:10|||||||||12
1769172980000|2026-01-23 12:56:20|||||||||4
1769172990000|2026-01-23 12:56:30|||||||||10
1769173000000|2026-01-23 12:56:40|||||||||4
1769173010000|2026-01-23 12:56:50|||||||||5
1769173020000|2026-01-23 12:57:00|||||||||2
1769173030000|2026-01-23 12:57:10|||||||||3
1769173040000|2026-01-23 12:57:20|||||||||5
1769173050000|2026-01-23 12:57:30|||||||||26
1769173060000|2026-01-23 12:57:40|||||||||8
1769173070000|2026-01-23 12:57:50|||||||||16
1769173080000|2026-01-23 12:58:00|||||||||3
1769173090000|2026-01-23 12:58:10|||||||||3
1769173100000|2026-01-23 12:58:20|||||||||36
1769173110000|2026-01-23 12:58:30|||||||||1
1769173120000|2026-01-23 12:58:40|||||||||5
1769173130000|2026-01-23 12:58:50|1442|1439|1442|1439|1442|1439|1442|1439|2
1769173140000|2026-01-23 12:59:00|||||||||4
1769173150000|2026-01-23 12:59:10|||||||||5
1769173160000|2026-01-23 12:59:20|||||||||5
1769173170000|2026-01-23 12:59:30|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|5
1769173180000|2026-01-23 12:59:40|||||||||8
1769173190000|2026-01-23 12:59:50|||||||||4
1769173200000|2026-01-23 13:00:00|1442|1439|1441.4|1438.4|1442|1439|1440.6|1437.6|149
1769173210000|2026-01-23 13:00:10|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|72
1769173220000|2026-01-23 13:00:20|1443|1440|1443.4|1440.4|1443.4|1440.4|1443|1440|29
1769173230000|2026-01-23 13:00:30|1443.2|1440.2|1442.4|1439.4|1443.2|1440.2|1442.4|1439.4|25
1769173240000|2026-01-23 13:00:40|||||||||4
1769173250000|2026-01-23 13:00:50|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|41
1769173260000|2026-01-23 13:01:00|1443.4|1440.4|1443.4|1440.4|1444.4|1441.4|1443.4|1440.4|174
1769173270000|2026-01-23 13:01:10|||||||||46
1769173280000|2026-01-23 13:01:20|||||||||1
1769173290000|2026-01-23 13:01:30|1443|1440|1443.4|1440.4|1443.4|1440.4|1443|1440|28
1769173300000|2026-01-23 13:01:40|||||||||13
1769173310000|2026-01-23 13:01:50|||||||||26
1769173320000|2026-01-23 13:02:00|||||||||1
1769173330000|2026-01-23 13:02:10|||||||||2
1769173340000|2026-01-23 13:02:20|||||||||2
1769173350000|2026-01-23 13:02:30|||||||||1
1769173360000|2026-01-23 13:02:40|||||||||1
1769173370000|2026-01-23 13:02:50|||||||||2
1769173380000|2026-01-23 13:03:00|||||||||3
1769173390000|2026-01-23 13:03:10|||||||||1
1769173400000|2026-01-23 13:03:20|||||||||1
1769173410000|2026-01-23 13:03:30|||||||||1
1769173420000|2026-01-23 13:03:40|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|25
1769173430000|2026-01-23 13:03:50|||||||||1
1769173480000|2026-01-23 13:04:40|||||||||2
1769173500000|2026-01-23 13:05:00|||||||||4
1769173520000|2026-01-23 13:05:20|||||||||1
1769173540000|2026-01-23 13:05:40|1444.6|1441.6|1445.4|1442.4|1445.4|1442.4|1444.4|1441.4|67
1769173550000|2026-01-23 13:05:50|1444.4|1441.4|1445|1442|1445|1442|1444.4|1441.4|23
1769173560000|2026-01-23 13:06:00|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|10
1769173570000|2026-01-23 13:06:10|||||||||3
1769173590000|2026-01-23 13:06:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|2
1769173610000|2026-01-23 13:06:50|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1
1769173620000|2026-01-23 13:07:00|||||||||5
1769173630000|2026-01-23 13:07:10|||||||||1
1769173650000|2026-01-23 13:07:30|||||||||6
1769173670000|2026-01-23 13:07:50|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|20
1769173680000|2026-01-23 13:08:00|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|6
1769173700000|2026-01-23 13:08:20|||||||||1
1769173730000|2026-01-23 13:08:50|1445|1442|1445|1442|1445|1442|1445|1442|69
1769173740000|2026-01-23 13:09:00|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|19
1769173750000|2026-01-23 13:09:10|||||||||8
1769173760000|2026-01-23 13:09:20|||||||||13
1769173770000|2026-01-23 13:09:30|||||||||13
1769173780000|2026-01-23 13:09:40|||||||||26
1769173790000|2026-01-23 13:09:50|||||||||7
1769173800000|2026-01-23 13:10:00|||||||||15
1769173810000|2026-01-23 13:10:10|||||||||8
1769173820000|2026-01-23 13:10:20|||||||||5
1769173830000|2026-01-23 13:10:30|||||||||12
1769173840000|2026-01-23 13:10:40|||||||||1
1769173850000|2026-01-23 13:10:50|1446|1443|1446|1443|1446|1443|1446|1443|8
1769173860000|2026-01-23 13:11:00|1446.4|1443.4|1445.6|1442.6|1446.4|1443.4|1445.4|1442.4|33
1769173870000|2026-01-23 13:11:10|1445.4|1442.4|1445.6|1442.6|1445.6|1442.6|1445.4|1442.4|31
1769173880000|2026-01-23 13:11:20|1445.4|1442.4|1445.6|1442.6|1445.6|1442.6|1445.4|1442.4|50
1769173890000|2026-01-23 13:11:30|1445.4|1442.4|1445.5|1442.5|1445.5|1442.5|1445.4|1442.4|24
1769173900000|2026-01-23 13:11:40|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1
1769173910000|2026-01-23 13:11:50|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|13
1769173920000|2026-01-23 13:12:00|1444|1441|1444|1441|1444|1441|1444|1441|9
1769173940000|2026-01-23 13:12:20|||||||||1
1769173950000|2026-01-23 13:12:30|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|3
1769173960000|2026-01-23 13:12:40|1444|1441|1444|1441|1444|1441|1444|1441|6
1769173970000|2026-01-23 13:12:50|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|9
1769173980000|2026-01-23 13:13:00|||||||||9
1769173990000|2026-01-23 13:13:10|||||||||1
1769174000000|2026-01-23 13:13:20|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|3
1769174010000|2026-01-23 13:13:30|||||||||1
1769174030000|2026-01-23 13:13:50|||||||||3
1769174040000|2026-01-23 13:14:00|||||||||3
1769174050000|2026-01-23 13:14:10|||||||||2
1769174060000|2026-01-23 13:14:20|||||||||2
1769174070000|2026-01-23 13:14:30|||||||||4
1769174090000|2026-01-23 13:14:50|||||||||1
1769174100000|2026-01-23 13:15:00|||||||||3
1769174110000|2026-01-23 13:15:10|||||||||6
1769174120000|2026-01-23 13:15:20|1442.6|1439.6|1442.4|1439.4|1442.6|1439.6|1442.4|1439.4|117
1769174130000|2026-01-23 13:15:30|||||||||3
1769174140000|2026-01-23 13:15:40|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|230
1769174150000|2026-01-23 13:15:50|||||||||4
1769174160000|2026-01-23 13:16:00|1442|1439|1442|1439|1442|1439|1442|1439|130
1769174170000|2026-01-23 13:16:10|||||||||1
1769174180000|2026-01-23 13:16:20|1442.4|1439.4|1443|1440|1443|1440|1442.4|1439.4|1
1769174190000|2026-01-23 13:16:30|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|10
1769174200000|2026-01-23 13:16:40|||||||||13
1769174210000|2026-01-23 13:16:50|||||||||2
1769174220000|2026-01-23 13:17:00|||||||||2
1769174230000|2026-01-23 13:17:10|||||||||3
1769174240000|2026-01-23 13:17:20|||||||||1
1769174250000|2026-01-23 13:17:30|||||||||1
1769174260000|2026-01-23 13:17:40|||||||||1
1769174270000|2026-01-23 13:17:50|||||||||1
1769174280000|2026-01-23 13:18:00|||||||||9
1769174290000|2026-01-23 13:18:10|||||||||2
1769174300000|2026-01-23 13:18:20|||||||||2
1769174310000|2026-01-23 13:18:30|||||||||1
1769174320000|2026-01-23 13:18:40|||||||||1
1769174330000|2026-01-23 13:18:50|||||||||2
1769174340000|2026-01-23 13:19:00|||||||||2
1769174350000|2026-01-23 13:19:10|||||||||6
1769174360000|2026-01-23 13:19:20|||||||||1
1769174380000|2026-01-23 13:19:40|||||||||1
1769174390000|2026-01-23 13:19:50|||||||||1
1769174400000|2026-01-23 13:20:00|||||||||1
1769174410000|2026-01-23 13:20:10|||||||||2
1769174420000|2026-01-23 13:20:20|||||||||1
1769174440000|2026-01-23 13:20:40|||||||||1
1769174450000|2026-01-23 13:20:50|||||||||1
1769174460000|2026-01-23 13:21:00|||||||||1
1769174470000|2026-01-23 13:21:10|||||||||11
1769174480000|2026-01-23 13:21:20|1444.6|1441.6|1444.4|1441.4|1444.6|1441.6|1444.4|1441.4|93
1769174490000|2026-01-23 13:21:30|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|3
1769174500000|2026-01-23 13:21:40|1445|1442|1445|1442|1445|1442|1445|1442|0
1769174510000|2026-01-23 13:21:50|||||||||1
1769174520000|2026-01-23 13:22:00|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|8
1769174530000|2026-01-23 13:22:10|||||||||1
1769174550000|2026-01-23 13:22:30|||||||||6
1769174560000|2026-01-23 13:22:40|1445|1442|1445|1442|1445|1442|1444.6|1441.6|2
1769174570000|2026-01-23 13:22:50|||||||||1
1769174580000|2026-01-23 13:23:00|||||||||1
1769174590000|2026-01-23 13:23:10|||||||||1
1769174600000|2026-01-23 13:23:20|||||||||2
1769174620000|2026-01-23 13:23:40|||||||||1
1769174630000|2026-01-23 13:23:50|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|4
1769174640000|2026-01-23 13:24:00|1445|1442|1445|1442|1445|1442|1445|1442|0
1769174650000|2026-01-23 13:24:10|1444.6|1441.6|1444.4|1441.4|1444.6|1441.6|1444.4|1441.4|39
1769174670000|2026-01-23 13:24:30|1443.9|1440.9|1444.4|1441.4|1444.4|1441.4|1443.4|1440.4|13
1769174680000|2026-01-23 13:24:40|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|2
1769174690000|2026-01-23 13:24:50|1445|1442|1445|1442|1445|1442|1445|1442|1
1769174700000|2026-01-23 13:25:00|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|0
1769174730000|2026-01-23 13:25:30|1445|1442|1445|1442|1445|1442|1445|1442|2
1769174740000|2026-01-23 13:25:40|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|0
1769174770000|2026-01-23 13:26:10|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|19
1769174780000|2026-01-23 13:26:20|||||||||10
1769174830000|2026-01-23 13:27:10|||||||||1
1769174870000|2026-01-23 13:27:50|||||||||2
1769174880000|2026-01-23 13:28:00|||||||||6
1769174910000|2026-01-23 13:28:30|||||||||2
1769174920000|2026-01-23 13:28:40|||||||||5
1769174930000|2026-01-23 13:28:50|||||||||1
1769174940000|2026-01-23 13:29:00|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|6
1769174950000|2026-01-23 13:29:10|||||||||1
1769174970000|2026-01-23 13:29:30|||||||||4
1769174990000|2026-01-23 13:29:50|||||||||2
1769175000000|2026-01-23 13:30:00|1443.6|1440.6|1444.4|1441.4|1444.4|1441.4|1443.6|1440.6|47
1769175020000|2026-01-23 13:30:20|||||||||1
1769175170000|2026-01-23 13:32:50|||||||||2
1769175200000|2026-01-23 13:33:20|||||||||2
1769175220000|2026-01-23 13:33:40|||||||||1
1769175310000|2026-01-23 13:35:10|1444|1441|1443.5|1440.5|1444|1441|1443.4|1440.4|88
1769175320000|2026-01-23 13:35:20|1443.6|1440.6|1443.4|1440.4|1443.6|1440.6|1443.4|1440.4|16
1769175380000|2026-01-23 13:36:20|||||||||1
1769175400000|2026-01-23 13:36:40|1443.6|1440.6|1443.6|1440.6|1444|1441|1443.4|1440.4|65
1769175410000|2026-01-23 13:36:50|1443.5|1440.5|1443.4|1440.4|1443.6|1440.6|1443.4|1440.4|4
1769175470000|2026-01-23 13:37:50|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|7
1769175490000|2026-01-23 13:38:10|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|0
1769175520000|2026-01-23 13:38:40|||||||||1
1769175530000|2026-01-23 13:38:50|||||||||1
1769175550000|2026-01-23 13:39:10|1443.4|1440.4|1444|1441|1444|1441|1443.4|1440.4|31
1769175560000|2026-01-23 13:39:20|||||||||10
1769175580000|2026-01-23 13:39:40|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|12
1769175600000|2026-01-23 13:40:00|||||||||10
1769175610000|2026-01-23 13:40:10|||||||||6
1769175630000|2026-01-23 13:40:30|||||||||3
1769175640000|2026-01-23 13:40:40|||||||||19
1769175660000|2026-01-23 13:41:00|||||||||4
1769175680000|2026-01-23 13:41:20|||||||||10
1769175690000|2026-01-23 13:41:30|||||||||19
1769175700000|2026-01-23 13:41:40|1444|1441|1444.4|1441.4|1444.4|1441.4|1444|1441|12
1769175710000|2026-01-23 13:41:50|1444|1441|1443.4|1440.4|1444|1441|1443.4|1440.4|28
1769175720000|2026-01-23 13:42:00|1444|1441|1443.9|1440.9|1444|1441|1443.9|1440.9|8
1769175730000|2026-01-23 13:42:10|1443.4|1440.4|1443.5|1440.5|1443.6|1440.6|1443.4|1440.4|3
1769175740000|2026-01-23 13:42:20|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|9
1769175760000|2026-01-23 13:42:40|||||||||3
1769175780000|2026-01-23 13:43:00|||||||||1
1769175790000|2026-01-23 13:43:10|||||||||10
1769175800000|2026-01-23 13:43:20|||||||||9
1769175810000|2026-01-23 13:43:30|||||||||2
1769175820000|2026-01-23 13:43:40|||||||||1
1769175840000|2026-01-23 13:44:00|||||||||19
1769175860000|2026-01-23 13:44:20|||||||||1
1769175870000|2026-01-23 13:44:30|||||||||2
1769175880000|2026-01-23 13:44:40|||||||||2
1769175890000|2026-01-23 13:44:50|||||||||12
1769175900000|2026-01-23 13:45:00|||||||||39
1769175910000|2026-01-23 13:45:10|||||||||3
1769175920000|2026-01-23 13:45:20|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|2
1769175940000|2026-01-23 13:45:40|||||||||9
1769175960000|2026-01-23 13:46:00|||||||||1
1769175990000|2026-01-23 13:46:30|||||||||14
1769176000000|2026-01-23 13:46:40|||||||||2
1769176020000|2026-01-23 13:47:00|||||||||2
1769176030000|2026-01-23 13:47:10|||||||||1
1769176040000|2026-01-23 13:47:20|||||||||26
1769176050000|2026-01-23 13:47:30|||||||||1
1769176070000|2026-01-23 13:47:50|||||||||1
1769176090000|2026-01-23 13:48:10|||||||||18
1769176100000|2026-01-23 13:48:20|||||||||2
1769176110000|2026-01-23 13:48:30|||||||||3
1769176130000|2026-01-23 13:48:50|||||||||7
1769176150000|2026-01-23 13:49:10|||||||||4
1769176170000|2026-01-23 13:49:30|||||||||2
1769176190000|2026-01-23 13:49:50|||||||||2
1769176260000|2026-01-23 13:51:00|1445|1442|1444.4|1441.4|1445|1442|1444.4|1441.4|93
1769176300000|2026-01-23 13:51:40|1444.5|1441.5|1444.4|1441.4|1444.5|1441.5|1444.4|1441.4|10
1769176310000|2026-01-23 13:51:50|||||||||2
1769176320000|2026-01-23 13:52:00|||||||||4
1769176410000|2026-01-23 13:53:30|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|2
1769176450000|2026-01-23 13:54:10|||||||||30
1769176470000|2026-01-23 13:54:30|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|5
1769176490000|2026-01-23 13:54:50|||||||||1
1769176500000|2026-01-23 13:55:00|||||||||33
1769176510000|2026-01-23 13:55:10|||||||||21
1769176520000|2026-01-23 13:55:20|||||||||3
1769176530000|2026-01-23 13:55:30|||||||||2
1769176550000|2026-01-23 13:55:50|||||||||13
1769176570000|2026-01-23 13:56:10|||||||||129
1769176590000|2026-01-23 13:56:30|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|39
1769176600000|2026-01-23 13:56:40|||||||||2
1769176620000|2026-01-23 13:57:00|||||||||2
1769176660000|2026-01-23 13:57:40|||||||||1
1769176690000|2026-01-23 13:58:10|||||||||12
1769176700000|2026-01-23 13:58:20|||||||||1
1769176720000|2026-01-23 13:58:40|||||||||1
1769176730000|2026-01-23 13:58:50|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|6
1769176750000|2026-01-23 13:59:10|||||||||1
1769176770000|2026-01-23 13:59:30|1446.6|1443.6|1446.4|1443.4|1446.6|1443.6|1446.4|1443.4|27
1769176780000|2026-01-23 13:59:40|||||||||1
1769176790000|2026-01-23 13:59:50|||||||||8
1769176800000|2026-01-23 14:00:00|1446.6|1443.6|1447.4|1444.4|1447.4|1444.4|1446.6|1443.6|45
1769176810000|2026-01-23 14:00:10|1447.6|1444.6|1448|1445|1448|1445|1447.6|1444.6|69
1769176820000|2026-01-23 14:00:20|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|2
1769176830000|2026-01-23 14:00:30|1448|1445|1447.6|1444.6|1448.4|1445.4|1447.6|1444.6|191
1769176860000|2026-01-23 14:01:00|1448|1445|1448|1445|1448|1445|1448|1445|1
1769176870000|2026-01-23 14:01:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1
1769176880000|2026-01-23 14:01:20|1448.4|1445.4|1448|1445|1448.4|1445.4|1448|1445|19
1769176890000|2026-01-23 14:01:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|35
1769176900000|2026-01-23 14:01:40|||||||||14
1769176920000|2026-01-23 14:02:00|||||||||13
1769176940000|2026-01-23 14:02:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|68
1769176950000|2026-01-23 14:02:30|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|23
1769176960000|2026-01-23 14:02:40|||||||||31
1769176970000|2026-01-23 14:02:50|||||||||5
1769176990000|2026-01-23 14:03:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|0
1769177020000|2026-01-23 14:03:40|||||||||5
1769177030000|2026-01-23 14:03:50|||||||||4
1769177040000|2026-01-23 14:04:00|||||||||4
1769177050000|2026-01-23 14:04:10|||||||||4
1769177060000|2026-01-23 14:04:20|||||||||3
1769177070000|2026-01-23 14:04:30|||||||||4
1769177080000|2026-01-23 14:04:40|||||||||3
1769177090000|2026-01-23 14:04:50|1448|1445|1448.4|1445.4|1448.4|1445.4|1448|1445|7
1769177110000|2026-01-23 14:05:10|||||||||4
1769177120000|2026-01-23 14:05:20|||||||||5
1769177130000|2026-01-23 14:05:30|1448.6|1445.6|1448.4|1445.4|1448.6|1445.6|1448.4|1445.4|62
1769177140000|2026-01-23 14:05:40|1448|1445|1448|1445|1448|1445|1448|1445|2
1769177150000|2026-01-23 14:05:50|||||||||4
1769177160000|2026-01-23 14:06:00|||||||||4
1769177170000|2026-01-23 14:06:10|||||||||8
1769177180000|2026-01-23 14:06:20|||||||||2
1769177190000|2026-01-23 14:06:30|||||||||3
1769177200000|2026-01-23 14:06:40|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|3
1769177210000|2026-01-23 14:06:50|||||||||3
1769177220000|2026-01-23 14:07:00|1448|1445|1448.5|1445.5|1448.6|1445.6|1448|1445|125
1769177230000|2026-01-23 14:07:10|1448.4|1445.4|1448.6|1445.6|1448.6|1445.6|1448.4|1445.4|66
1769177240000|2026-01-23 14:07:20|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|53
1769177260000|2026-01-23 14:07:40|||||||||17
1769177270000|2026-01-23 14:07:50|||||||||3
1769177280000|2026-01-23 14:08:00|||||||||16
1769177290000|2026-01-23 14:08:10|||||||||4
1769177300000|2026-01-23 14:08:20|||||||||2
1769177310000|2026-01-23 14:08:30|||||||||8
1769177320000|2026-01-23 14:08:40|||||||||2
1769177330000|2026-01-23 14:08:50|||||||||2
1769177340000|2026-01-23 14:09:00|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|3
1769177350000|2026-01-23 14:09:10|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|9
1769177360000|2026-01-23 14:09:20|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|18
1769177370000|2026-01-23 14:09:30|||||||||27
1769177380000|2026-01-23 14:09:40|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|2
1769177390000|2026-01-23 14:09:50|||||||||3
1769177400000|2026-01-23 14:10:00|||||||||2
1769177410000|2026-01-23 14:10:10|||||||||3
1769177420000|2026-01-23 14:10:20|||||||||2
1769177430000|2026-01-23 14:10:30|||||||||3
1769177440000|2026-01-23 14:10:40|||||||||2
1769177450000|2026-01-23 14:10:50|||||||||2
1769177460000|2026-01-23 14:11:00|1450.2|1447.2|1450.4|1447.4|1450.4|1447.4|1450|1447|107
1769177470000|2026-01-23 14:11:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|3
1769177480000|2026-01-23 14:11:20|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|13
1769177500000|2026-01-23 14:11:40|||||||||3
1769177510000|2026-01-23 14:11:50|||||||||4
1769177520000|2026-01-23 14:12:00|||||||||2
1769177530000|2026-01-23 14:12:10|||||||||1
1769177540000|2026-01-23 14:12:20|||||||||6
1769177550000|2026-01-23 14:12:30|||||||||3
1769177560000|2026-01-23 14:12:40|||||||||2
1769177570000|2026-01-23 14:12:50|||||||||2
1769177580000|2026-01-23 14:13:00|||||||||4
1769177600000|2026-01-23 14:13:20|||||||||2
1769177620000|2026-01-23 14:13:40|||||||||4
1769177640000|2026-01-23 14:14:00|||||||||2
1769177650000|2026-01-23 14:14:10|||||||||2
1769177670000|2026-01-23 14:14:30|||||||||5
1769177680000|2026-01-23 14:14:40|||||||||4
1769177690000|2026-01-23 14:14:50|||||||||2
1769177700000|2026-01-23 14:15:00|||||||||3
1769177720000|2026-01-23 14:15:20|||||||||2
1769177730000|2026-01-23 14:15:30|||||||||4
1769177750000|2026-01-23 14:15:50|1450|1447|1450|1447|1450|1447|1450|1447|16
1769177760000|2026-01-23 14:16:00|1449.6|1446.6|1448.4|1445.4|1449.6|1446.6|1448.4|1445.4|10
1769177770000|2026-01-23 14:16:10|||||||||1
1769177780000|2026-01-23 14:16:20|||||||||2
1769177800000|2026-01-23 14:16:40|||||||||5
1769177810000|2026-01-23 14:16:50|||||||||1
1769177820000|2026-01-23 14:17:00|||||||||2
1769177830000|2026-01-23 14:17:10|||||||||2
1769177840000|2026-01-23 14:17:20|||||||||3
1769177860000|2026-01-23 14:17:40|||||||||2
1769177880000|2026-01-23 14:18:00|||||||||7
1769177900000|2026-01-23 14:18:20|||||||||2
1769177920000|2026-01-23 14:18:40|||||||||3
1769177950000|2026-01-23 14:19:10|||||||||2
1769177960000|2026-01-23 14:19:20|||||||||2
1769178000000|2026-01-23 14:20:00|||||||||6
1769178030000|2026-01-23 14:20:30|||||||||5
1769178050000|2026-01-23 14:20:50|||||||||3
1769178060000|2026-01-23 14:21:00|||||||||2
1769178080000|2026-01-23 14:21:20|||||||||2
1769178090000|2026-01-23 14:21:30|||||||||3
1769178110000|2026-01-23 14:21:50|||||||||2
1769178120000|2026-01-23 14:22:00|1448|1445|1447.4|1444.4|1448|1445|1447.4|1444.4|27
1769178140000|2026-01-23 14:22:20|||||||||1
1769178150000|2026-01-23 14:22:30|||||||||2
1769178180000|2026-01-23 14:23:00|||||||||17
1769178190000|2026-01-23 14:23:10|||||||||4
1769178210000|2026-01-23 14:23:30|||||||||2
1769178230000|2026-01-23 14:23:50|||||||||1
1769178240000|2026-01-23 14:24:00|||||||||2
1769178270000|2026-01-23 14:24:30|||||||||2
1769178300000|2026-01-23 14:25:00|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448|1445|18
1769178330000|2026-01-23 14:25:30|||||||||2
1769178340000|2026-01-23 14:25:40|||||||||2
1769178350000|2026-01-23 14:25:50|||||||||1
1769178380000|2026-01-23 14:26:20|||||||||2
1769178400000|2026-01-23 14:26:40|||||||||2
1769178420000|2026-01-23 14:27:00|||||||||2
1769178460000|2026-01-23 14:27:40|||||||||2
1769178480000|2026-01-23 14:28:00|||||||||1
1769178500000|2026-01-23 14:28:20|||||||||2
1769178520000|2026-01-23 14:28:40|||||||||7
1769178540000|2026-01-23 14:29:00|||||||||1
1769178550000|2026-01-23 14:29:10|||||||||3
1769178560000|2026-01-23 14:29:20|||||||||2
1769178570000|2026-01-23 14:29:30|||||||||7
1769178600000|2026-01-23 14:30:00|||||||||2
1769178620000|2026-01-23 14:30:20|1447.4|1444.4|1446.4|1443.4|1447.4|1444.4|1446.4|1443.4|12
1769178630000|2026-01-23 14:30:30|||||||||5
1769178640000|2026-01-23 14:30:40|||||||||1
1769178650000|2026-01-23 14:30:50|||||||||1
1769178670000|2026-01-23 14:31:10|||||||||1
1769178690000|2026-01-23 14:31:30|||||||||1
1769178730000|2026-01-23 14:32:10|||||||||8
1769178740000|2026-01-23 14:32:20|||||||||1
1769178780000|2026-01-23 14:33:00|||||||||1
1769178800000|2026-01-23 14:33:20|||||||||2
1769178810000|2026-01-23 14:33:30|||||||||3
1769178830000|2026-01-23 14:33:50|||||||||1
1769178840000|2026-01-23 14:34:00|||||||||2
1769178870000|2026-01-23 14:34:30|||||||||26
1769178880000|2026-01-23 14:34:40|||||||||14
1769178890000|2026-01-23 14:34:50|||||||||4
1769178910000|2026-01-23 14:35:10|||||||||1
1769178920000|2026-01-23 14:35:20|||||||||5
1769178930000|2026-01-23 14:35:30|||||||||8
1769178940000|2026-01-23 14:35:40|1445.4|1442.4|1445|1442|1445.4|1442.4|1445|1442|2
1769178950000|2026-01-23 14:35:50|||||||||2
1769178970000|2026-01-23 14:36:10|||||||||2
1769178980000|2026-01-23 14:36:20|||||||||1
1769178990000|2026-01-23 14:36:30|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|0
1769179000000|2026-01-23 14:36:40|||||||||1
1769179020000|2026-01-23 14:37:00|||||||||1
1769179050000|2026-01-23 14:37:30|||||||||1
1769179070000|2026-01-23 14:37:50|||||||||2
1769179080000|2026-01-23 14:38:00|1445|1442|1445|1442|1445|1442|1445|1442|0
1769179090000|2026-01-23 14:38:10|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|0
1769179110000|2026-01-23 14:38:30|||||||||1
1769179130000|2026-01-23 14:38:50|||||||||3
1769179150000|2026-01-23 14:39:10|||||||||2
1769179200000|2026-01-23 14:40:00|||||||||26
1769179210000|2026-01-23 14:40:10|||||||||2
1769179220000|2026-01-23 14:40:20|||||||||1
1769179230000|2026-01-23 14:40:30|1445|1442|1444.4|1441.4|1445|1442|1444.4|1441.4|130
1769179240000|2026-01-23 14:40:40|||||||||25
1769179250000|2026-01-23 14:40:50|||||||||8
1769179260000|2026-01-23 14:41:00|||||||||4
1769179270000|2026-01-23 14:41:10|||||||||1
1769179280000|2026-01-23 14:41:20|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|165
1769179290000|2026-01-23 14:41:30|||||||||12
1769179310000|2026-01-23 14:41:50|||||||||2
1769179330000|2026-01-23 14:42:10|||||||||12
1769179340000|2026-01-23 14:42:20|||||||||22
1769179350000|2026-01-23 14:42:30|||||||||10
1769179360000|2026-01-23 14:42:40|||||||||2
1769179370000|2026-01-23 14:42:50|||||||||2
1769179390000|2026-01-23 14:43:10|||||||||13
1769179410000|2026-01-23 14:43:30|||||||||1
1769179420000|2026-01-23 14:43:40|1445.6|1442.6|1446.4|1443.4|1446.4|1443.4|1445.6|1442.6|21
1769179430000|2026-01-23 14:43:50|||||||||1
1769179440000|2026-01-23 14:44:00|||||||||16
1769179450000|2026-01-23 14:44:10|||||||||2
1769179470000|2026-01-23 14:44:30|||||||||4
1769179480000|2026-01-23 14:44:40|||||||||1
1769179490000|2026-01-23 14:44:50|||||||||11
1769179520000|2026-01-23 14:45:20|||||||||3
1769179540000|2026-01-23 14:45:40|||||||||4
1769179550000|2026-01-23 14:45:50|||||||||1
1769179560000|2026-01-23 14:46:00|||||||||1
1769179590000|2026-01-23 14:46:30|||||||||11
1769179620000|2026-01-23 14:47:00|||||||||5
1769179630000|2026-01-23 14:47:10|||||||||1
1769179640000|2026-01-23 14:47:20|||||||||5
1769179650000|2026-01-23 14:47:30|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|74
1769179670000|2026-01-23 14:47:50|||||||||3
1769179680000|2026-01-23 14:48:00|||||||||1
1769179690000|2026-01-23 14:48:10|||||||||19
1769179720000|2026-01-23 14:48:40|||||||||36
1769179730000|2026-01-23 14:48:50|||||||||10
1769179750000|2026-01-23 14:49:10|||||||||2
1769179760000|2026-01-23 14:49:20|||||||||1
1769179780000|2026-01-23 14:49:40|||||||||2
1769179790000|2026-01-23 14:49:50|||||||||3
1769179800000|2026-01-23 14:50:00|||||||||1
1769179810000|2026-01-23 14:50:10|||||||||1
1769179820000|2026-01-23 14:50:20|||||||||2
1769179850000|2026-01-23 14:50:50|||||||||1
1769179860000|2026-01-23 14:51:00|||||||||4
1769179880000|2026-01-23 14:51:20|||||||||2
1769179910000|2026-01-23 14:51:50|||||||||2
1769179950000|2026-01-23 14:52:30|||||||||4
1769179960000|2026-01-23 14:52:40|||||||||4
1769179970000|2026-01-23 14:52:50|||||||||14
1769179990000|2026-01-23 14:53:10|||||||||2
1769180000000|2026-01-23 14:53:20|||||||||4
1769180010000|2026-01-23 14:53:30|||||||||2
1769180020000|2026-01-23 14:53:40|||||||||5
1769180030000|2026-01-23 14:53:50|||||||||2
1769180040000|2026-01-23 14:54:00|||||||||1
1769180060000|2026-01-23 14:54:20|||||||||3
1769180080000|2026-01-23 14:54:40|||||||||1
1769180090000|2026-01-23 14:54:50|||||||||2
1769180100000|2026-01-23 14:55:00|||||||||2
1769180120000|2026-01-23 14:55:20|||||||||14
1769180130000|2026-01-23 14:55:30|||||||||7
1769180160000|2026-01-23 14:56:00|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|4
1769180180000|2026-01-23 14:56:20|||||||||2
1769180210000|2026-01-23 14:56:50|||||||||1
1769180230000|2026-01-23 14:57:10|1445.4|1442.4|1445.5|1442.5|1446.4|1443.4|1445.4|1442.4|108
1769180240000|2026-01-23 14:57:20|1445.6|1442.6|1445.4|1442.4|1445.6|1442.6|1445.4|1442.4|13
1769180250000|2026-01-23 14:57:30|||||||||30
1769180260000|2026-01-23 14:57:40|1444.6|1441.6|1444.3|1441.3|1444.6|1441.6|1444.2|1441.2|57
1769180270000|2026-01-23 14:57:50|1444.4|1441.4|1444.2|1441.2|1444.4|1441.4|1444.2|1441.2|5
1769180280000|2026-01-23 14:58:00|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|25
1769180290000|2026-01-23 14:58:10|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|20
1769180300000|2026-01-23 14:58:20|||||||||8
1769180310000|2026-01-23 14:58:30|||||||||4
1769180370000|2026-01-23 14:59:30|||||||||3
1769180380000|2026-01-23 14:59:40|||||||||1
1769180390000|2026-01-23 14:59:50|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|2
1769180400000|2026-01-23 15:00:00|1444.3|1441.3|1444.4|1441.4|1444.4|1441.4|1444.3|1441.3|12
1769180410000|2026-01-23 15:00:10|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|17
1769180420000|2026-01-23 15:00:20|1444.8|1441.8|1444.4|1441.4|1444.8|1441.8|1444.4|1441.4|6
1769180430000|2026-01-23 15:00:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|49
1769180440000|2026-01-23 15:00:40|1444.4|1441.4|1444.2|1441.2|1444.4|1441.4|1444.2|1441.2|8
1769180450000|2026-01-23 15:00:50|||||||||1
1769180460000|2026-01-23 15:01:00|||||||||2
1769180470000|2026-01-23 15:01:10|||||||||2
1769180500000|2026-01-23 15:01:40|1444.4|1441.4|1444.2|1441.2|1444.4|1441.4|1444.2|1441.2|12
1769180510000|2026-01-23 15:01:50|||||||||3
1769180520000|2026-01-23 15:02:00|||||||||7
1769180530000|2026-01-23 15:02:10|||||||||10
1769180540000|2026-01-23 15:02:20|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|48
1769180550000|2026-01-23 15:02:30|1442.8|1439.8|1442.2|1439.2|1442.8|1439.8|1442.2|1439.2|108
1769180560000|2026-01-23 15:02:40|1441.8|1438.8|1442.2|1439.2|1442.2|1439.2|1441.8|1438.8|14
1769180570000|2026-01-23 15:02:50|1441.8|1438.8|1441.4|1438.4|1441.8|1438.8|1441.4|1438.4|115
1769180580000|2026-01-23 15:03:00|||||||||5
1769180590000|2026-01-23 15:03:10|||||||||1
1769180620000|2026-01-23 15:03:40|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|0
1769180650000|2026-01-23 15:04:10|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|43
1769180660000|2026-01-23 15:04:20|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1
1769180670000|2026-01-23 15:04:30|||||||||10
1769180680000|2026-01-23 15:04:40|||||||||1
1769180710000|2026-01-23 15:05:10|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|2
1769180720000|2026-01-23 15:05:20|1442.3|1439.3|1442.2|1439.2|1442.3|1439.3|1442.2|1439.2|28
1769180730000|2026-01-23 15:05:30|||||||||13
1769180740000|2026-01-23 15:05:40|1442.6|1439.6|1443.2|1440.2|1443.2|1440.2|1442.6|1439.6|33
1769180750000|2026-01-23 15:05:50|||||||||1
1769180760000|2026-01-23 15:06:00|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|13
1769180770000|2026-01-23 15:06:10|1444.2|1441.2|1443.8|1440.8|1444.2|1441.2|1443.8|1440.8|15
1769180780000|2026-01-23 15:06:20|||||||||4
1769180790000|2026-01-23 15:06:30|||||||||4
1769180800000|2026-01-23 15:06:40|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|5
1769180810000|2026-01-23 15:06:50|||||||||5
1769180820000|2026-01-23 15:07:00|||||||||3
1769180830000|2026-01-23 15:07:10|||||||||3
1769180840000|2026-01-23 15:07:20|||||||||4
1769180850000|2026-01-23 15:07:30|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|3
1769180860000|2026-01-23 15:07:40|||||||||2
1769180870000|2026-01-23 15:07:50|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|47
1769180880000|2026-01-23 15:08:00|||||||||5
1769180890000|2026-01-23 15:08:10|||||||||5
1769180900000|2026-01-23 15:08:20|||||||||6
1769180910000|2026-01-23 15:08:30|||||||||3
1769180920000|2026-01-23 15:08:40|||||||||2
1769180930000|2026-01-23 15:08:50|||||||||6
1769180940000|2026-01-23 15:09:00|||||||||62
1769180950000|2026-01-23 15:09:10|||||||||3
1769180960000|2026-01-23 15:09:20|||||||||7
1769180970000|2026-01-23 15:09:30|||||||||4
1769180980000|2026-01-23 15:09:40|||||||||4
1769180990000|2026-01-23 15:09:50|||||||||3
1769181000000|2026-01-23 15:10:00|||||||||3
1769181010000|2026-01-23 15:10:10|||||||||8
1769181020000|2026-01-23 15:10:20|||||||||4
1769181040000|2026-01-23 15:10:40|||||||||3
1769181050000|2026-01-23 15:10:50|1442.2|1439.2|1442|1439|1442.2|1439.2|1442|1439|670
1769181060000|2026-01-23 15:11:00|1441.6|1438.6|1441.2|1438.2|1441.6|1438.6|1441.2|1438.2|51
1769181070000|2026-01-23 15:11:10|1442|1439|1442|1439|1442|1439|1442|1439|42
1769181080000|2026-01-23 15:11:20|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|8
1769181090000|2026-01-23 15:11:30|1442|1439|1442|1439|1442|1439|1442|1439|18
1769181100000|2026-01-23 15:11:40|||||||||6
1769181110000|2026-01-23 15:11:50|||||||||13
1769181120000|2026-01-23 15:12:00|||||||||3
1769181130000|2026-01-23 15:12:10|||||||||2
1769181150000|2026-01-23 15:12:30|||||||||1
1769181170000|2026-01-23 15:12:50|||||||||3
1769181180000|2026-01-23 15:13:00|||||||||2
1769181190000|2026-01-23 15:13:10|1441.6|1438.6|1442|1439|1442|1439|1441.6|1438.6|2
1769181200000|2026-01-23 15:13:20|||||||||2
1769181220000|2026-01-23 15:13:40|||||||||11
1769181230000|2026-01-23 15:13:50|||||||||5
1769181240000|2026-01-23 15:14:00|||||||||3
1769181250000|2026-01-23 15:14:10|||||||||2
1769181260000|2026-01-23 15:14:20|||||||||3
1769181270000|2026-01-23 15:14:30|||||||||5
1769181280000|2026-01-23 15:14:40|||||||||3
1769181300000|2026-01-23 15:15:00|||||||||9
1769181340000|2026-01-23 15:15:40|||||||||3
1769181350000|2026-01-23 15:15:50|||||||||1
1769181370000|2026-01-23 15:16:10|||||||||4
1769181380000|2026-01-23 15:16:20|||||||||4
1769181390000|2026-01-23 15:16:30|1441.2|1438.2|1442|1439|1442|1439|1441.2|1438.2|2
1769181400000|2026-01-23 15:16:40|||||||||3
1769181410000|2026-01-23 15:16:50|||||||||1
1769181420000|2026-01-23 15:17:00|1441.6|1438.6|1441|1438|1441.6|1438.6|1441|1438|41
1769181430000|2026-01-23 15:17:10|||||||||2
1769181440000|2026-01-23 15:17:20|1440|1437|1440.6|1437.6|1440.6|1437.6|1440|1437|97
1769181450000|2026-01-23 15:17:30|1441|1438|1441|1438|1441|1438|1441|1438|10
1769181470000|2026-01-23 15:17:50|||||||||7
1769181480000|2026-01-23 15:18:00|||||||||34
1769181490000|2026-01-23 15:18:10|||||||||8
1769181500000|2026-01-23 15:18:20|||||||||38
1769181510000|2026-01-23 15:18:30|||||||||1
1769181520000|2026-01-23 15:18:40|||||||||4
1769181530000|2026-01-23 15:18:50|1441.2|1438.2|1441.6|1438.6|1441.6|1438.6|1441.2|1438.2|117
1769181540000|2026-01-23 15:19:00|1442|1439|1442|1439|1442|1439|1442|1439|2
1769181550000|2026-01-23 15:19:10|||||||||1
1769181570000|2026-01-23 15:19:30|||||||||1
1769181580000|2026-01-23 15:19:40|||||||||1
1769181590000|2026-01-23 15:19:50|||||||||6
1769181610000|2026-01-23 15:20:10|||||||||4
1769181620000|2026-01-23 15:20:20|||||||||1
1769181630000|2026-01-23 15:20:30|||||||||205
1769181640000|2026-01-23 15:20:40|||||||||8
1769181650000|2026-01-23 15:20:50|||||||||5
1769181660000|2026-01-23 15:21:00|||||||||21
1769181670000|2026-01-23 15:21:10|||||||||48
1769181680000|2026-01-23 15:21:20|||||||||3
1769181700000|2026-01-23 15:21:40|||||||||2
1769181710000|2026-01-23 15:21:50|||||||||42
1769181720000|2026-01-23 15:22:00|||||||||1
1769181730000|2026-01-23 15:22:10|||||||||3
1769181740000|2026-01-23 15:22:20|||||||||17
1769181750000|2026-01-23 15:22:30|||||||||75
1769181760000|2026-01-23 15:22:40|||||||||7
1769181770000|2026-01-23 15:22:50|||||||||1
1769181780000|2026-01-23 15:23:00|||||||||2
1769181800000|2026-01-23 15:23:20|||||||||135
1769181820000|2026-01-23 15:23:40|||||||||1
1769181830000|2026-01-23 15:23:50|||||||||2
1769181850000|2026-01-23 15:24:10|||||||||28
1769181900000|2026-01-23 15:25:00|||||||||1
1769181910000|2026-01-23 15:25:10|||||||||1
1769181930000|2026-01-23 15:25:30|||||||||5
1769181940000|2026-01-23 15:25:40|||||||||1
1769181950000|2026-01-23 15:25:50|||||||||1
1769181980000|2026-01-23 15:26:20|||||||||3
1769181990000|2026-01-23 15:26:30|||||||||1
1769182010000|2026-01-23 15:26:50|||||||||29
1769182030000|2026-01-23 15:27:10|||||||||1
1769182060000|2026-01-23 15:27:40|||||||||1
1769182070000|2026-01-23 15:27:50|||||||||1
1769182080000|2026-01-23 15:28:00|||||||||42
1769182090000|2026-01-23 15:28:10|||||||||5
1769182100000|2026-01-23 15:28:20|||||||||1
1769182110000|2026-01-23 15:28:30|||||||||1
1769182130000|2026-01-23 15:28:50|||||||||1
1769182140000|2026-01-23 15:29:00|||||||||5
1769182150000|2026-01-23 15:29:10|1441.8|1438.8|1441|1438|1441.8|1438.8|1441|1438|218
1769182160000|2026-01-23 15:29:20|1442|1439|1442|1439|1442|1439|1442|1439|118
1769182170000|2026-01-23 15:29:30|1441|1438|1441|1438|1441|1438|1441|1438|11
1769182180000|2026-01-23 15:29:40|1441.8|1438.8|1442|1439|1442|1439|1441.8|1438.8|53
1769182190000|2026-01-23 15:29:50|||||||||3
1769182200000|2026-01-23 15:30:00|1441|1438|1441|1438|1441|1438|1441|1438|33
1769182210000|2026-01-23 15:30:10|||||||||1
1769182240000|2026-01-23 15:30:40|||||||||25
1769182250000|2026-01-23 15:30:50|||||||||3
1769182260000|2026-01-23 15:31:00|1442|1439|1442|1439|1442|1439|1442|1439|8
1769182270000|2026-01-23 15:31:10|1441.6|1438.6|1442|1439|1442|1439|1441.6|1438.6|3
1769182290000|2026-01-23 15:31:30|||||||||1
1769182300000|2026-01-23 15:31:40|||||||||3
1769182320000|2026-01-23 15:32:00|||||||||2
1769182330000|2026-01-23 15:32:10|||||||||1
1769182390000|2026-01-23 15:33:10|||||||||2
1769182440000|2026-01-23 15:34:00|||||||||3
1769182480000|2026-01-23 15:34:40|||||||||1
1769182490000|2026-01-23 15:34:50|||||||||1
1769182500000|2026-01-23 15:35:00|||||||||1
1769182550000|2026-01-23 15:35:50|||||||||3
1769182560000|2026-01-23 15:36:00|||||||||3
1769182580000|2026-01-23 15:36:20|1441.8|1438.8|1441|1438|1441.8|1438.8|1441|1438|87
1769182590000|2026-01-23 15:36:30|||||||||7
1769182600000|2026-01-23 15:36:40|||||||||1
1769182630000|2026-01-23 15:37:10|||||||||7
1769182640000|2026-01-23 15:37:20|||||||||6
1769182650000|2026-01-23 15:37:30|||||||||1
1769182660000|2026-01-23 15:37:40|||||||||5
1769182680000|2026-01-23 15:38:00|||||||||3
1769182690000|2026-01-23 15:38:10|||||||||4
1769182700000|2026-01-23 15:38:20|||||||||1
1769182720000|2026-01-23 15:38:40|||||||||6
1769182740000|2026-01-23 15:39:00|1442|1439|1442|1439|1442|1439|1441.5|1438.5|15
1769182750000|2026-01-23 15:39:10|||||||||19
1769182760000|2026-01-23 15:39:20|||||||||64
1769182770000|2026-01-23 15:39:30|||||||||2
1769182780000|2026-01-23 15:39:40|||||||||2
1769182790000|2026-01-23 15:39:50|||||||||3
1769182800000|2026-01-23 15:40:00|||||||||15
1769182810000|2026-01-23 15:40:10|||||||||1
1769182830000|2026-01-23 15:40:30|||||||||1
1769182840000|2026-01-23 15:40:40|||||||||15
1769182850000|2026-01-23 15:40:50|||||||||3
1769182860000|2026-01-23 15:41:00|||||||||4
1769182870000|2026-01-23 15:41:10|||||||||1
1769182880000|2026-01-23 15:41:20|||||||||1
1769182890000|2026-01-23 15:41:30|||||||||33
1769182900000|2026-01-23 15:41:40|1442.2|1439.2|1443.2|1440.2|1443.2|1440.2|1442.2|1439.2|679
1769182910000|2026-01-23 15:41:50|||||||||20
1769182930000|2026-01-23 15:42:10|||||||||32
1769182940000|2026-01-23 15:42:20|||||||||3
1769182950000|2026-01-23 15:42:30|||||||||10
1769182960000|2026-01-23 15:42:40|||||||||3
1769182980000|2026-01-23 15:43:00|||||||||2
1769182990000|2026-01-23 15:43:10|||||||||1
1769183040000|2026-01-23 15:44:00|||||||||4
1769183050000|2026-01-23 15:44:10|||||||||1
1769183060000|2026-01-23 15:44:20|||||||||3
1769183080000|2026-01-23 15:44:40|||||||||1
1769183090000|2026-01-23 15:44:50|||||||||14
1769183100000|2026-01-23 15:45:00|1442.7|1439.7|1443.2|1440.2|1443.2|1440.2|1442.3|1439.3|42
1769183110000|2026-01-23 15:45:10|||||||||6
1769183120000|2026-01-23 15:45:20|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|8
1769183130000|2026-01-23 15:45:30|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1769183140000|2026-01-23 15:45:40|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|907
1769183150000|2026-01-23 15:45:50|||||||||6
1769183160000|2026-01-23 15:46:00|||||||||7
1769183170000|2026-01-23 15:46:10|||||||||5
1769183180000|2026-01-23 15:46:20|||||||||2
1769183190000|2026-01-23 15:46:30|||||||||13
1769183220000|2026-01-23 15:47:00|||||||||26
1769183230000|2026-01-23 15:47:10|1442.9|1439.9|1443.6|1440.6|1443.6|1440.6|1442.8|1439.8|184
1769183240000|2026-01-23 15:47:20|||||||||5
1769183270000|2026-01-23 15:47:50|||||||||5
1769183300000|2026-01-23 15:48:20|||||||||6
1769183320000|2026-01-23 15:48:40|||||||||1
1769183340000|2026-01-23 15:49:00|||||||||3
1769183350000|2026-01-23 15:49:10|1443.1|1440.1|1443.6|1440.6|1443.6|1440.6|1443.1|1440.1|116
1769183360000|2026-01-23 15:49:20|||||||||2
1769183370000|2026-01-23 15:49:30|||||||||1
1769183400000|2026-01-23 15:50:00|||||||||3
1769183430000|2026-01-23 15:50:30|1443.4|1440.4|1442.6|1439.6|1443.4|1440.4|1442.6|1439.6|5
1769183470000|2026-01-23 15:51:10|||||||||3
1769183500000|2026-01-23 15:51:40|||||||||3
1769183510000|2026-01-23 15:51:50|||||||||64
1769183520000|2026-01-23 15:52:00|||||||||10
1769183540000|2026-01-23 15:52:20|||||||||8
1769183550000|2026-01-23 15:52:30|||||||||2
1769183570000|2026-01-23 15:52:50|||||||||5
1769183580000|2026-01-23 15:53:00|1442.2|1439.2|1442.2|1439.2|1442.6|1439.6|1442.1|1439.1|55
1769183590000|2026-01-23 15:53:10|1441.8|1438.8|1441.6|1438.6|1441.8|1438.8|1441.6|1438.6|5
1769183600000|2026-01-23 15:53:20|||||||||4
1769183610000|2026-01-23 15:53:30|||||||||1
1769183640000|2026-01-23 15:54:00|||||||||1
1769183650000|2026-01-23 15:54:10|||||||||2
1769183660000|2026-01-23 15:54:20|||||||||1
1769183670000|2026-01-23 15:54:30|||||||||1
1769183680000|2026-01-23 15:54:40|||||||||3
1769183690000|2026-01-23 15:54:50|||||||||1
1769183700000|2026-01-23 15:55:00|||||||||3
1769183740000|2026-01-23 15:55:40|||||||||1
1769183760000|2026-01-23 15:56:00|||||||||25
1769183770000|2026-01-23 15:56:10|||||||||6
1769183780000|2026-01-23 15:56:20|||||||||5
1769183800000|2026-01-23 15:56:40|||||||||1
1769183810000|2026-01-23 15:56:50|||||||||2
1769183820000|2026-01-23 15:57:00|||||||||2
1769183830000|2026-01-23 15:57:10|||||||||5
1769183850000|2026-01-23 15:57:30|||||||||8
1769183860000|2026-01-23 15:57:40|||||||||26
1769183870000|2026-01-23 15:57:50|||||||||1
1769183880000|2026-01-23 15:58:00|||||||||14
1769183900000|2026-01-23 15:58:20|||||||||2
1769183910000|2026-01-23 15:58:30|||||||||7
1769183920000|2026-01-23 15:58:40|||||||||1
1769183930000|2026-01-23 15:58:50|1441|1438|1441.6|1438.6|1441.6|1438.6|1440.6|1437.6|864
1769183940000|2026-01-23 15:59:00|||||||||6
1769183950000|2026-01-23 15:59:10|1441.4|1438.4|1441|1438|1441.4|1438.4|1441|1438|624
1769183970000|2026-01-23 15:59:30|1440.6|1437.6|1440.4|1437.4|1440.6|1437.6|1440|1437|7
1769184000000|2026-01-23 16:00:00|1440.6|1437.6|1441|1438|1441|1438|1440.6|1437.6|154
1769184010000|2026-01-23 16:00:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|0
1769184030000|2026-01-23 16:00:30|||||||||1
1769184050000|2026-01-23 16:00:50|||||||||2
1769184070000|2026-01-23 16:01:10|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|77
1769184090000|2026-01-23 16:01:30|||||||||1
1769184100000|2026-01-23 16:01:40|||||||||2
1769184110000|2026-01-23 16:01:50|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|10
1769184120000|2026-01-23 16:02:00|||||||||1
1769184140000|2026-01-23 16:02:20|||||||||2
1769184160000|2026-01-23 16:02:40|||||||||2
1769184170000|2026-01-23 16:02:50|||||||||1
1769184180000|2026-01-23 16:03:00|||||||||2
1769184190000|2026-01-23 16:03:10|||||||||1
1769184200000|2026-01-23 16:03:20|||||||||3
1769184210000|2026-01-23 16:03:30|||||||||5
1769184230000|2026-01-23 16:03:50|||||||||5
1769184240000|2026-01-23 16:04:00|||||||||2
1769184250000|2026-01-23 16:04:10|||||||||4
1769184260000|2026-01-23 16:04:20|||||||||2
1769184270000|2026-01-23 16:04:30|||||||||3
1769184280000|2026-01-23 16:04:40|||||||||1
1769184290000|2026-01-23 16:04:50|||||||||3
1769184300000|2026-01-23 16:05:00|||||||||6
1769184310000|2026-01-23 16:05:10|||||||||35
1769184320000|2026-01-23 16:05:20|1441.6|1438.6|1442|1439|1442|1439|1441.6|1438.6|71
1769184330000|2026-01-23 16:05:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|2
1769184340000|2026-01-23 16:05:40|||||||||6
1769184350000|2026-01-23 16:05:50|||||||||2
1769184360000|2026-01-23 16:06:00|||||||||4
1769184370000|2026-01-23 16:06:10|||||||||1
1769184380000|2026-01-23 16:06:20|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|60
1769184390000|2026-01-23 16:06:30|||||||||6
1769184410000|2026-01-23 16:06:50|||||||||2
1769184430000|2026-01-23 16:07:10|||||||||1
1769184440000|2026-01-23 16:07:20|||||||||1
1769184460000|2026-01-23 16:07:40|||||||||10
1769184470000|2026-01-23 16:07:50|||||||||2
1769184480000|2026-01-23 16:08:00|||||||||3
1769184500000|2026-01-23 16:08:20|||||||||3
1769184510000|2026-01-23 16:08:30|||||||||6
1769184520000|2026-01-23 16:08:40|||||||||4
1769184530000|2026-01-23 16:08:50|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442|1439|94
1769184540000|2026-01-23 16:09:00|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|5
1769184550000|2026-01-23 16:09:10|||||||||3
1769184560000|2026-01-23 16:09:20|||||||||3
1769184570000|2026-01-23 16:09:30|||||||||75
1769184580000|2026-01-23 16:09:40|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|24
1769184590000|2026-01-23 16:09:50|||||||||7
1769184600000|2026-01-23 16:10:00|||||||||2
1769184640000|2026-01-23 16:10:40|||||||||2
1769184680000|2026-01-23 16:11:20|||||||||2
1769184690000|2026-01-23 16:11:30|||||||||1
1769184700000|2026-01-23 16:11:40|||||||||2
1769184720000|2026-01-23 16:12:00|||||||||5
1769184730000|2026-01-23 16:12:10|||||||||6
1769184740000|2026-01-23 16:12:20|||||||||19
1769184750000|2026-01-23 16:12:30|||||||||7
1769184770000|2026-01-23 16:12:50|||||||||7
1769184780000|2026-01-23 16:13:00|||||||||2
1769184800000|2026-01-23 16:13:20|||||||||11
1769184810000|2026-01-23 16:13:30|||||||||2
1769184820000|2026-01-23 16:13:40|||||||||8
1769184830000|2026-01-23 16:13:50|||||||||1
1769184840000|2026-01-23 16:14:00|1440.8|1437.8|1440.8|1437.8|1441.2|1438.2|1440.8|1437.8|484
1769184850000|2026-01-23 16:14:10|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1
1769184860000|2026-01-23 16:14:20|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|5
1769184870000|2026-01-23 16:14:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|6
1769184880000|2026-01-23 16:14:40|||||||||6
1769184890000|2026-01-23 16:14:50|||||||||8
1769184900000|2026-01-23 16:15:00|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|43
1769184910000|2026-01-23 16:15:10|1440.2|1437.2|1440.4|1437.4|1440.4|1437.4|1440.2|1437.2|36
1769184920000|2026-01-23 16:15:20|||||||||1
1769184940000|2026-01-23 16:15:40|||||||||31
1769184950000|2026-01-23 16:15:50|||||||||2
1769184970000|2026-01-23 16:16:10|||||||||10
1769184980000|2026-01-23 16:16:20|||||||||3
1769184990000|2026-01-23 16:16:30|||||||||5
1769185000000|2026-01-23 16:16:40|||||||||7
1769185010000|2026-01-23 16:16:50|||||||||1
1769185020000|2026-01-23 16:17:00|||||||||3
1769185030000|2026-01-23 16:17:10|||||||||3
1769185040000|2026-01-23 16:17:20|1440.8|1437.8|1441.2|1438.2|1441.2|1438.2|1440.8|1437.8|3
1769185050000|2026-01-23 16:17:30|||||||||8
1769185060000|2026-01-23 16:17:40|||||||||4
1769185070000|2026-01-23 16:17:50|||||||||2
1769185080000|2026-01-23 16:18:00|||||||||3
1769185090000|2026-01-23 16:18:10|1441.4|1438.4|1441.8|1438.8|1441.8|1438.8|1441.4|1438.4|36
1769185100000|2026-01-23 16:18:20|1442.2|1439.2|1442.4|1439.4|1442.4|1439.4|1442.2|1439.2|65
1769185110000|2026-01-23 16:18:30|||||||||1
1769185120000|2026-01-23 16:18:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|0
1769185130000|2026-01-23 16:18:50|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|4
1769185140000|2026-01-23 16:19:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1769185150000|2026-01-23 16:19:10|||||||||2
1769185160000|2026-01-23 16:19:20|||||||||14
1769185180000|2026-01-23 16:19:40|||||||||2
1769185200000|2026-01-23 16:20:00|||||||||2
1769185220000|2026-01-23 16:20:20|||||||||4
1769185230000|2026-01-23 16:20:30|||||||||1
1769185240000|2026-01-23 16:20:40|||||||||13
1769185250000|2026-01-23 16:20:50|||||||||2
1769185260000|2026-01-23 16:21:00|||||||||3
1769185270000|2026-01-23 16:21:10|||||||||5
1769185280000|2026-01-23 16:21:20|||||||||3
1769185290000|2026-01-23 16:21:30|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|3
1769185310000|2026-01-23 16:21:50|||||||||26
1769185320000|2026-01-23 16:22:00|||||||||3
1769185330000|2026-01-23 16:22:10|||||||||6
1769185340000|2026-01-23 16:22:20|||||||||2
1769185350000|2026-01-23 16:22:30|||||||||1
1769185360000|2026-01-23 16:22:40|||||||||1
1769185370000|2026-01-23 16:22:50|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|9
1769185380000|2026-01-23 16:23:00|||||||||8
1769185400000|2026-01-23 16:23:20|||||||||4
1769185410000|2026-01-23 16:23:30|||||||||12
1769185420000|2026-01-23 16:23:40|||||||||2
1769185430000|2026-01-23 16:23:50|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|79
1769185440000|2026-01-23 16:24:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|112
1769185480000|2026-01-23 16:24:40|||||||||1
1769185490000|2026-01-23 16:24:50|||||||||12
1769185500000|2026-01-23 16:25:00|||||||||1
1769185520000|2026-01-23 16:25:20|||||||||1
1769185530000|2026-01-23 16:25:30|||||||||2
1769185550000|2026-01-23 16:25:50|||||||||4
1769185560000|2026-01-23 16:26:00|||||||||2
1769185580000|2026-01-23 16:26:20|||||||||4
1769185590000|2026-01-23 16:26:30|||||||||3
1769185600000|2026-01-23 16:26:40|||||||||5
1769185620000|2026-01-23 16:27:00|||||||||3
1769185630000|2026-01-23 16:27:10|||||||||6
1769185640000|2026-01-23 16:27:20|||||||||3
1769185650000|2026-01-23 16:27:30|||||||||5
1769185660000|2026-01-23 16:27:40|||||||||5
1769185670000|2026-01-23 16:27:50|||||||||1
1769185680000|2026-01-23 16:28:00|||||||||2
1769185700000|2026-01-23 16:28:20|||||||||2
1769185710000|2026-01-23 16:28:30|||||||||10
1769185720000|2026-01-23 16:28:40|||||||||3
1769185730000|2026-01-23 16:28:50|||||||||1
1769185750000|2026-01-23 16:29:10|||||||||3
1769185760000|2026-01-23 16:29:20|||||||||1
1769185770000|2026-01-23 16:29:30|||||||||2
1769185790000|2026-01-23 16:29:50|||||||||2
1769185810000|2026-01-23 16:30:10|||||||||3
1769185830000|2026-01-23 16:30:30|||||||||3
1769185840000|2026-01-23 16:30:40|||||||||1
1769185860000|2026-01-23 16:31:00|||||||||3
1769185870000|2026-01-23 16:31:10|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|10
1769185880000|2026-01-23 16:31:20|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|3
1769185890000|2026-01-23 16:31:30|||||||||4
1769185900000|2026-01-23 16:31:40|||||||||1
1769185910000|2026-01-23 16:31:50|||||||||2
1769185920000|2026-01-23 16:32:00|||||||||16
1769185930000|2026-01-23 16:32:10|||||||||1
1769185940000|2026-01-23 16:32:20|||||||||1
1769185950000|2026-01-23 16:32:30|||||||||2
1769185960000|2026-01-23 16:32:40|||||||||1
1769185970000|2026-01-23 16:32:50|||||||||1
1769185980000|2026-01-23 16:33:00|||||||||11
1769185990000|2026-01-23 16:33:10|||||||||1
1769186010000|2026-01-23 16:33:30|||||||||2
1769186020000|2026-01-23 16:33:40|||||||||1
1769186030000|2026-01-23 16:33:50|||||||||1
1769186040000|2026-01-23 16:34:00|||||||||3
1769186050000|2026-01-23 16:34:10|||||||||1
1769186060000|2026-01-23 16:34:20|||||||||1
1769186070000|2026-01-23 16:34:30|||||||||2
1769186080000|2026-01-23 16:34:40|||||||||1
1769186090000|2026-01-23 16:34:50|||||||||37
1769186100000|2026-01-23 16:35:00|||||||||1
1769186120000|2026-01-23 16:35:20|||||||||2
1769186150000|2026-01-23 16:35:50|||||||||3
1769186170000|2026-01-23 16:36:10|||||||||2
1769186180000|2026-01-23 16:36:20|||||||||5
1769186190000|2026-01-23 16:36:30|||||||||1
1769186210000|2026-01-23 16:36:50|||||||||1
1769186220000|2026-01-23 16:37:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|71
1769186230000|2026-01-23 16:37:10|||||||||1
1769186240000|2026-01-23 16:37:20|||||||||2
1769186260000|2026-01-23 16:37:40|||||||||2
1769186270000|2026-01-23 16:37:50|||||||||3
1769186280000|2026-01-23 16:38:00|||||||||3
1769186290000|2026-01-23 16:38:10|||||||||3
1769186300000|2026-01-23 16:38:20|||||||||2
1769186310000|2026-01-23 16:38:30|||||||||2
1769186320000|2026-01-23 16:38:40|||||||||7
1769186340000|2026-01-23 16:39:00|||||||||2
1769186350000|2026-01-23 16:39:10|||||||||1
1769186360000|2026-01-23 16:39:20|||||||||6
1769186370000|2026-01-23 16:39:30|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|78
1769186380000|2026-01-23 16:39:40|||||||||1
1769186390000|2026-01-23 16:39:50|||||||||1
1769186400000|2026-01-23 16:40:00|||||||||20
1769186420000|2026-01-23 16:40:20|||||||||1
1769186430000|2026-01-23 16:40:30|||||||||1
1769186440000|2026-01-23 16:40:40|||||||||12
1769186460000|2026-01-23 16:41:00|||||||||3
1769186470000|2026-01-23 16:41:10|||||||||1
1769186490000|2026-01-23 16:41:30|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|28
1769186500000|2026-01-23 16:41:40|||||||||1
1769186510000|2026-01-23 16:41:50|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|4
1769186520000|2026-01-23 16:42:00|||||||||1
1769186530000|2026-01-23 16:42:10|||||||||2
1769186540000|2026-01-23 16:42:20|||||||||30
1769186550000|2026-01-23 16:42:30|||||||||10
1769186560000|2026-01-23 16:42:40|||||||||3
1769186590000|2026-01-23 16:43:10|1444.2|1441.2|1443.4|1440.4|1444.2|1441.2|1443.4|1440.4|57
1769186600000|2026-01-23 16:43:20|||||||||3
1769186610000|2026-01-23 16:43:30|||||||||1
1769186620000|2026-01-23 16:43:40|||||||||11
1769186630000|2026-01-23 16:43:50|||||||||3
1769186640000|2026-01-23 16:44:00|||||||||13
1769186660000|2026-01-23 16:44:20|||||||||4
1769186680000|2026-01-23 16:44:40|||||||||2
1769186690000|2026-01-23 16:44:50|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|26
1769186700000|2026-01-23 16:45:00|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|0
1769186730000|2026-01-23 16:45:30|||||||||1
1769186740000|2026-01-23 16:45:40|||||||||16
1769186750000|2026-01-23 16:45:50|||||||||8
1769186760000|2026-01-23 16:46:00|||||||||19
1769186770000|2026-01-23 16:46:10|||||||||4
1769186780000|2026-01-23 16:46:20|||||||||8
1769186790000|2026-01-23 16:46:30|||||||||8
1769186800000|2026-01-23 16:46:40|||||||||1
1769186810000|2026-01-23 16:46:50|||||||||4
1769186820000|2026-01-23 16:47:00|1443.8|1440.8|1443.4|1440.4|1443.8|1440.8|1443.4|1440.4|24
1769186830000|2026-01-23 16:47:10|1443.8|1440.8|1443.4|1440.4|1443.8|1440.8|1443.4|1440.4|5
1769186840000|2026-01-23 16:47:20|||||||||16
1769186850000|2026-01-23 16:47:30|||||||||11
1769186860000|2026-01-23 16:47:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|0
1769186870000|2026-01-23 16:47:50|||||||||3
1769186880000|2026-01-23 16:48:00|||||||||2
1769186890000|2026-01-23 16:48:10|||||||||22
1769186900000|2026-01-23 16:48:20|||||||||1
1769186910000|2026-01-23 16:48:30|||||||||23
1769186920000|2026-01-23 16:48:40|||||||||11
1769186930000|2026-01-23 16:48:50|||||||||14
1769186940000|2026-01-23 16:49:00|||||||||7
1769186950000|2026-01-23 16:49:10|||||||||4
1769186960000|2026-01-23 16:49:20|||||||||3
1769186970000|2026-01-23 16:49:30|1443.8|1440.8|1444.2|1441.2|1444.2|1441.2|1443.8|1440.8|6
1769186980000|2026-01-23 16:49:40|||||||||1
1769186990000|2026-01-23 16:49:50|||||||||6
1769187000000|2026-01-23 16:50:00|||||||||3
1769187020000|2026-01-23 16:50:20|||||||||2
1769187030000|2026-01-23 16:50:30|||||||||1
1769187040000|2026-01-23 16:50:40|||||||||1
1769187050000|2026-01-23 16:50:50|||||||||2
1769187070000|2026-01-23 16:51:10|||||||||14
1769187110000|2026-01-23 16:51:50|||||||||1
1769187180000|2026-01-23 16:53:00|||||||||5
1769187190000|2026-01-23 16:53:10|||||||||1
1769187200000|2026-01-23 16:53:20|||||||||1
1769187210000|2026-01-23 16:53:30|||||||||3
1769187220000|2026-01-23 16:53:40|||||||||2
1769187250000|2026-01-23 16:54:10|||||||||2
1769187260000|2026-01-23 16:54:20|||||||||159
1769187280000|2026-01-23 16:54:40|||||||||5
1769187290000|2026-01-23 16:54:50|||||||||1
1769187330000|2026-01-23 16:55:30|||||||||9
1769187340000|2026-01-23 16:55:40|||||||||4
1769187350000|2026-01-23 16:55:50|||||||||5
1769187360000|2026-01-23 16:56:00|||||||||2
1769187370000|2026-01-23 16:56:10|||||||||1
1769187380000|2026-01-23 16:56:20|||||||||4
1769187410000|2026-01-23 16:56:50|||||||||1
1769187420000|2026-01-23 16:57:00|||||||||1
1769187440000|2026-01-23 16:57:20|||||||||10
1769187450000|2026-01-23 16:57:30|||||||||3
1769187460000|2026-01-23 16:57:40|||||||||2
1769187470000|2026-01-23 16:57:50|||||||||2
1769187480000|2026-01-23 16:58:00|||||||||3
1769187490000|2026-01-23 16:58:10|||||||||6
1769187500000|2026-01-23 16:58:20|||||||||1
1769187510000|2026-01-23 16:58:30|||||||||5
1769187530000|2026-01-23 16:58:50|||||||||25
1769187540000|2026-01-23 16:59:00|||||||||2
1769187550000|2026-01-23 16:59:10|||||||||3
1769187560000|2026-01-23 16:59:20|||||||||2
1769187570000|2026-01-23 16:59:30|||||||||3
1769187580000|2026-01-23 16:59:40|||||||||4
1769187590000|2026-01-23 16:59:50|||||||||9
1769187620000|2026-01-23 17:00:20|||||||||2
1769187630000|2026-01-23 17:00:30|||||||||2
1769187640000|2026-01-23 17:00:40|||||||||1
1769187660000|2026-01-23 17:01:00|||||||||2
1769187670000|2026-01-23 17:01:10|1443.8|1440.8|1443.2|1440.2|1443.8|1440.8|1443.2|1440.2|77
1769187680000|2026-01-23 17:01:20|||||||||6
1769187690000|2026-01-23 17:01:30|||||||||3
1769187700000|2026-01-23 17:01:40|||||||||2
1769187710000|2026-01-23 17:01:50|||||||||4
1769187720000|2026-01-23 17:02:00|||||||||1
1769187730000|2026-01-23 17:02:10|||||||||2
1769187740000|2026-01-23 17:02:20|||||||||2
1769187750000|2026-01-23 17:02:30|||||||||3
1769187760000|2026-01-23 17:02:40|||||||||3
1769187770000|2026-01-23 17:02:50|||||||||1
1769187780000|2026-01-23 17:03:00|||||||||2
1769187790000|2026-01-23 17:03:10|||||||||9
1769187800000|2026-01-23 17:03:20|||||||||2
1769187810000|2026-01-23 17:03:30|||||||||2
1769187820000|2026-01-23 17:03:40|||||||||3
1769187830000|2026-01-23 17:03:50|||||||||6
1769187840000|2026-01-23 17:04:00|||||||||7
1769187850000|2026-01-23 17:04:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|14
1769187860000|2026-01-23 17:04:20|1443.2|1440.2|1442.7|1439.7|1443.2|1440.2|1442.7|1439.7|93
1769187870000|2026-01-23 17:04:30|1442.8|1439.8|1442.2|1439.2|1442.8|1439.8|1442.2|1439.2|6
1769187880000|2026-01-23 17:04:40|||||||||2
1769187890000|2026-01-23 17:04:50|||||||||6
1769187900000|2026-01-23 17:05:00|||||||||4
1769187910000|2026-01-23 17:05:10|||||||||2
1769187920000|2026-01-23 17:05:20|||||||||3
1769187930000|2026-01-23 17:05:30|||||||||11
1769187940000|2026-01-23 17:05:40|||||||||4
1769187950000|2026-01-23 17:05:50|||||||||1
1769187960000|2026-01-23 17:06:00|||||||||21
1769187970000|2026-01-23 17:06:10|||||||||3
1769187980000|2026-01-23 17:06:20|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|15
1769187990000|2026-01-23 17:06:30|||||||||7
1769188000000|2026-01-23 17:06:40|||||||||9
1769188010000|2026-01-23 17:06:50|||||||||2
1769188020000|2026-01-23 17:07:00|||||||||2
1769188030000|2026-01-23 17:07:10|||||||||1
1769188040000|2026-01-23 17:07:20|||||||||2
1769188050000|2026-01-23 17:07:30|||||||||4
1769188060000|2026-01-23 17:07:40|||||||||3
1769188070000|2026-01-23 17:07:50|||||||||4
1769188080000|2026-01-23 17:08:00|1442|1439|1442.2|1439.2|1442.2|1439.2|1442|1439|12
1769188090000|2026-01-23 17:08:10|||||||||1
1769188100000|2026-01-23 17:08:20|||||||||5
1769188110000|2026-01-23 17:08:30|||||||||2
1769188120000|2026-01-23 17:08:40|||||||||1
1769188130000|2026-01-23 17:08:50|||||||||2
1769188140000|2026-01-23 17:09:00|||||||||6
1769188150000|2026-01-23 17:09:10|||||||||24
1769188160000|2026-01-23 17:09:20|||||||||4
1769188170000|2026-01-23 17:09:30|||||||||3
1769188180000|2026-01-23 17:09:40|||||||||1
1769188190000|2026-01-23 17:09:50|||||||||11
1769188200000|2026-01-23 17:10:00|||||||||2
1769188210000|2026-01-23 17:10:10|||||||||4
1769188220000|2026-01-23 17:10:20|||||||||11
1769188240000|2026-01-23 17:10:40|||||||||1
1769188250000|2026-01-23 17:10:50|||||||||22
1769188260000|2026-01-23 17:11:00|1441.3|1438.3|1441.2|1438.2|1442.2|1439.2|1441.2|1438.2|20
1769188270000|2026-01-23 17:11:10|||||||||1
1769188280000|2026-01-23 17:11:20|||||||||5
1769188290000|2026-01-23 17:11:30|||||||||6
1769188300000|2026-01-23 17:11:40|||||||||3
1769188310000|2026-01-23 17:11:50|||||||||3
1769188320000|2026-01-23 17:12:00|||||||||3
1769188330000|2026-01-23 17:12:10|||||||||1
1769188340000|2026-01-23 17:12:20|||||||||4
1769188350000|2026-01-23 17:12:30|||||||||1
1769188370000|2026-01-23 17:12:50|||||||||37
1769188380000|2026-01-23 17:13:00|||||||||6
1769188390000|2026-01-23 17:13:10|||||||||11
1769188400000|2026-01-23 17:13:20|||||||||4
1769188410000|2026-01-23 17:13:30|||||||||3
1769188420000|2026-01-23 17:13:40|||||||||1
1769188460000|2026-01-23 17:14:20|||||||||2
1769188470000|2026-01-23 17:14:30|||||||||2
1769188490000|2026-01-23 17:14:50|||||||||1
1769188500000|2026-01-23 17:15:00|||||||||1
1769188520000|2026-01-23 17:15:20|||||||||9
1769188540000|2026-01-23 17:15:40|||||||||2
1769188550000|2026-01-23 17:15:50|||||||||1
1769188560000|2026-01-23 17:16:00|||||||||9
1769188570000|2026-01-23 17:16:10|||||||||2
1769188580000|2026-01-23 17:16:20|||||||||13
1769188600000|2026-01-23 17:16:40|||||||||2
1769188610000|2026-01-23 17:16:50|||||||||5
1769188620000|2026-01-23 17:17:00|||||||||4
1769188630000|2026-01-23 17:17:10|||||||||1
1769188640000|2026-01-23 17:17:20|||||||||1
1769188650000|2026-01-23 17:17:30|||||||||2
1769188660000|2026-01-23 17:17:40|||||||||2
1769188670000|2026-01-23 17:17:50|1441.4|1438.4|1442.2|1439.2|1442.2|1439.2|1441.4|1438.4|107
1769188680000|2026-01-23 17:18:00|||||||||8
1769188690000|2026-01-23 17:18:10|||||||||2
1769188700000|2026-01-23 17:18:20|||||||||3
1769188720000|2026-01-23 17:18:40|||||||||5
1769188730000|2026-01-23 17:18:50|||||||||2
1769188740000|2026-01-23 17:19:00|||||||||2
1769188750000|2026-01-23 17:19:10|||||||||3
1769188760000|2026-01-23 17:19:20|||||||||1
1769188770000|2026-01-23 17:19:30|||||||||3
1769188790000|2026-01-23 17:19:50|||||||||4
1769188800000|2026-01-23 17:20:00|||||||||3
1769188820000|2026-01-23 17:20:20|||||||||3
1769188830000|2026-01-23 17:20:30|||||||||2
1769188840000|2026-01-23 17:20:40|||||||||2
1769188860000|2026-01-23 17:21:00|||||||||1
1769188870000|2026-01-23 17:21:10|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|20
1769188880000|2026-01-23 17:21:20|||||||||41
1769188890000|2026-01-23 17:21:30|1441|1438|1441|1438|1441|1438|1441|1438|21
1769188900000|2026-01-23 17:21:40|||||||||5
1769188910000|2026-01-23 17:21:50|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|17
1769188920000|2026-01-23 17:22:00|||||||||4
1769188930000|2026-01-23 17:22:10|||||||||63
1769188950000|2026-01-23 17:22:30|||||||||1
1769188980000|2026-01-23 17:23:00|||||||||1
1769189000000|2026-01-23 17:23:20|||||||||4
1769189010000|2026-01-23 17:23:30|||||||||13
1769189030000|2026-01-23 17:23:50|||||||||1
1769189050000|2026-01-23 17:24:10|||||||||1
1769189060000|2026-01-23 17:24:20|||||||||5
1769189070000|2026-01-23 17:24:30|||||||||3
1769189080000|2026-01-23 17:24:40|||||||||2
1769189090000|2026-01-23 17:24:50|1440.2|1437.2|1440.2|1437.2|1440.4|1437.4|1440.2|1437.2|56
1769189100000|2026-01-23 17:25:00|||||||||1
1769189120000|2026-01-23 17:25:20|||||||||2
1769189130000|2026-01-23 17:25:30|||||||||1
1769189140000|2026-01-23 17:25:40|||||||||1
1769189150000|2026-01-23 17:25:50|||||||||1
1769189160000|2026-01-23 17:26:00|||||||||15
1769189170000|2026-01-23 17:26:10|||||||||1
1769189180000|2026-01-23 17:26:20|||||||||1
1769189210000|2026-01-23 17:26:50|||||||||1
1769189220000|2026-01-23 17:27:00|||||||||1
1769189250000|2026-01-23 17:27:30|||||||||2
1769189260000|2026-01-23 17:27:40|||||||||1
1769189270000|2026-01-23 17:27:50|||||||||1
1769189280000|2026-01-23 17:28:00|||||||||1
1769189290000|2026-01-23 17:28:10|||||||||1
1769189300000|2026-01-23 17:28:20|||||||||2
1769189310000|2026-01-23 17:28:30|||||||||9
1769189330000|2026-01-23 17:28:50|||||||||2
1769189360000|2026-01-23 17:29:20|||||||||21
1769189370000|2026-01-23 17:29:30|||||||||1
1769189380000|2026-01-23 17:29:40|||||||||2
1769189390000|2026-01-23 17:29:50|||||||||39
1769189400000|2026-01-23 17:30:00|||||||||1
1769189410000|2026-01-23 17:30:10|||||||||5
1769189420000|2026-01-23 17:30:20|||||||||1
1769189430000|2026-01-23 17:30:30|||||||||4
1769189450000|2026-01-23 17:30:50|||||||||2
1769189460000|2026-01-23 17:31:00|||||||||4
1769189470000|2026-01-23 17:31:10|||||||||1
1769189480000|2026-01-23 17:31:20|||||||||1
1769189490000|2026-01-23 17:31:30|||||||||1
1769189500000|2026-01-23 17:31:40|||||||||246
1769189510000|2026-01-23 17:31:50|||||||||2
1769189520000|2026-01-23 17:32:00|||||||||4
1769189530000|2026-01-23 17:32:10|1440|1437|1440|1437|1440.2|1437.2|1440|1437|386
1769189540000|2026-01-23 17:32:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|13
1769189550000|2026-01-23 17:32:30|1440.6|1437.6|1441|1438|1441|1438|1440.6|1437.6|26
1769189560000|2026-01-23 17:32:40|||||||||10
1769189570000|2026-01-23 17:32:50|||||||||2
1769189580000|2026-01-23 17:33:00|||||||||2
1769189590000|2026-01-23 17:33:10|1441.2|1438.2|1441.1|1438.1|1441.2|1438.2|1441.1|1438.1|17
1769189610000|2026-01-23 17:33:30|1441|1438|1441.2|1438.2|1441.2|1438.2|1441|1438|13
1769189620000|2026-01-23 17:33:40|||||||||10
1769189630000|2026-01-23 17:33:50|||||||||1
1769189640000|2026-01-23 17:34:00|1442|1439|1442|1439|1442.2|1439.2|1442|1439|6
1769189650000|2026-01-23 17:34:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|4
1769189680000|2026-01-23 17:34:40|||||||||7
1769189690000|2026-01-23 17:34:50|1442|1439|1442|1439|1442|1439|1442|1439|144
1769189730000|2026-01-23 17:35:30|||||||||8
1769189760000|2026-01-23 17:36:00|||||||||6
1769189770000|2026-01-23 17:36:10|||||||||10
1769189780000|2026-01-23 17:36:20|||||||||1
1769189800000|2026-01-23 17:36:40|||||||||2
1769189810000|2026-01-23 17:36:50|||||||||2
1769189820000|2026-01-23 17:37:00|||||||||5
1769189840000|2026-01-23 17:37:20|1442.2|1439.2|1442.6|1439.6|1442.6|1439.6|1442.2|1439.2|2
1769189850000|2026-01-23 17:37:30|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|0
1769189870000|2026-01-23 17:37:50|||||||||6
1769189880000|2026-01-23 17:38:00|||||||||1
1769189890000|2026-01-23 17:38:10|||||||||5
1769189920000|2026-01-23 17:38:40|||||||||11
1769189930000|2026-01-23 17:38:50|||||||||8
1769189950000|2026-01-23 17:39:10|||||||||1
1769189960000|2026-01-23 17:39:20|||||||||1
1769189970000|2026-01-23 17:39:30|1443.2|1440.2|1443|1440|1443.2|1440.2|1443|1440|21
1769189980000|2026-01-23 17:39:40|1443.2|1440.2|1443|1440|1443.2|1440.2|1443|1440|117
1769189990000|2026-01-23 17:39:50|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|3
1769190000000|2026-01-23 17:40:00|||||||||14
1769190010000|2026-01-23 17:40:10|||||||||1
1769190040000|2026-01-23 17:40:40|||||||||11
1769190050000|2026-01-23 17:40:50|||||||||1
1769190070000|2026-01-23 17:41:10|||||||||57
1769190080000|2026-01-23 17:41:20|||||||||3
1769190090000|2026-01-23 17:41:30|||||||||22
1769190110000|2026-01-23 17:41:50|||||||||8
1769190120000|2026-01-23 17:42:00|||||||||2
1769190140000|2026-01-23 17:42:20|||||||||136
1769190150000|2026-01-23 17:42:30|||||||||1
1769190160000|2026-01-23 17:42:40|||||||||6
1769190170000|2026-01-23 17:42:50|||||||||5
1769190180000|2026-01-23 17:43:00|||||||||1
1769190190000|2026-01-23 17:43:10|||||||||17
1769190220000|2026-01-23 17:43:40|||||||||18
1769190230000|2026-01-23 17:43:50|||||||||3
1769190240000|2026-01-23 17:44:00|||||||||11
1769190250000|2026-01-23 17:44:10|||||||||15
1769190260000|2026-01-23 17:44:20|||||||||5
1769190270000|2026-01-23 17:44:30|1442|1439|1442.2|1439.2|1442.2|1439.2|1442|1439|73
1769190280000|2026-01-23 17:44:40|||||||||1
1769190290000|2026-01-23 17:44:50|||||||||6
1769190310000|2026-01-23 17:45:10|||||||||2
1769190320000|2026-01-23 17:45:20|||||||||1
1769190330000|2026-01-23 17:45:30|||||||||9
1769190340000|2026-01-23 17:45:40|||||||||15
1769190360000|2026-01-23 17:46:00|1443|1440|1443|1440|1443|1440|1443|1440|110
1769190380000|2026-01-23 17:46:20|||||||||1
1769190390000|2026-01-23 17:46:30|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|31
1769190400000|2026-01-23 17:46:40|||||||||1
1769190420000|2026-01-23 17:47:00|||||||||4
1769190440000|2026-01-23 17:47:20|||||||||20
1769190460000|2026-01-23 17:47:40|||||||||11
1769190480000|2026-01-23 17:48:00|1443.1|1440.1|1443.2|1440.2|1443.2|1440.2|1443|1440|101
1769190490000|2026-01-23 17:48:10|||||||||89
1769190500000|2026-01-23 17:48:20|||||||||3
1769190510000|2026-01-23 17:48:30|||||||||44
1769190520000|2026-01-23 17:48:40|||||||||2
1769190530000|2026-01-23 17:48:50|1444|1441|1444|1441|1444|1441|1444|1441|9
1769190540000|2026-01-23 17:49:00|||||||||3
1769190550000|2026-01-23 17:49:10|||||||||1
1769190560000|2026-01-23 17:49:20|||||||||32
1769190570000|2026-01-23 17:49:30|||||||||10
1769190580000|2026-01-23 17:49:40|||||||||2
1769190590000|2026-01-23 17:49:50|||||||||4
1769190600000|2026-01-23 17:50:00|1443.2|1440.2|1444|1441|1444|1441|1443.2|1440.2|123
1769190610000|2026-01-23 17:50:10|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|11
1769190620000|2026-01-23 17:50:20|1443.2|1440.2|1443.6|1440.6|1443.6|1440.6|1443.2|1440.2|9
1769190630000|2026-01-23 17:50:30|1443.2|1440.2|1443|1440|1443.2|1440.2|1443|1440|48
1769190640000|2026-01-23 17:50:40|||||||||2
1769190650000|2026-01-23 17:50:50|||||||||1
1769190660000|2026-01-23 17:51:00|||||||||2
1769190680000|2026-01-23 17:51:20|||||||||1
1769190700000|2026-01-23 17:51:40|||||||||1
1769190710000|2026-01-23 17:51:50|1442.2|1439.2|1442|1439|1442.2|1439.2|1442|1439|57
1769190720000|2026-01-23 17:52:00|||||||||43
1769190730000|2026-01-23 17:52:10|||||||||68
1769190740000|2026-01-23 17:52:20|||||||||2
1769190750000|2026-01-23 17:52:30|||||||||11
1769190760000|2026-01-23 17:52:40|||||||||6
1769190770000|2026-01-23 17:52:50|||||||||4
1769190780000|2026-01-23 17:53:00|1441|1438|1441.8|1438.8|1441.8|1438.8|1441|1438|478
1769190790000|2026-01-23 17:53:10|||||||||113
1769190800000|2026-01-23 17:53:20|||||||||197
1769190810000|2026-01-23 17:53:30|1441.9|1438.9|1441.8|1438.8|1441.9|1438.9|1441.8|1438.8|276
1769190820000|2026-01-23 17:53:40|||||||||134
1769190830000|2026-01-23 17:53:50|||||||||107
1769190840000|2026-01-23 17:54:00|||||||||120
1769190850000|2026-01-23 17:54:10|||||||||88
1769190860000|2026-01-23 17:54:20|||||||||158
1769190870000|2026-01-23 17:54:30|1441|1438|1441|1438|1441.4|1438.4|1441|1438|632
1769190880000|2026-01-23 17:54:40|1441.4|1438.4|1441.8|1438.8|1441.8|1438.8|1441.4|1438.4|295
1769190890000|2026-01-23 17:54:50|||||||||228
1769190900000|2026-01-23 17:55:00|||||||||28
1769190910000|2026-01-23 17:55:10|||||||||84
1769190920000|2026-01-23 17:55:20|||||||||3
1769190930000|2026-01-23 17:55:30|1441|1438|1441|1438|1441|1438|1441|1438|72
1769190940000|2026-01-23 17:55:40|||||||||22
1769190950000|2026-01-23 17:55:50|1441.4|1438.4|1441.8|1438.8|1441.8|1438.8|1441.4|1438.4|6
1769190960000|2026-01-23 17:56:00|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|7
1769190970000|2026-01-23 17:56:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|5
1769190980000|2026-01-23 17:56:20|||||||||1
1769190990000|2026-01-23 17:56:30|||||||||92
1769191000000|2026-01-23 17:56:40|||||||||1
1769191010000|2026-01-23 17:56:50|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|54
1769191020000|2026-01-23 17:57:00|||||||||4
1769191030000|2026-01-23 17:57:10|||||||||2
1769191040000|2026-01-23 17:57:20|||||||||8
1769191050000|2026-01-23 17:57:30|||||||||2
1769191060000|2026-01-23 17:57:40|||||||||2
1769191070000|2026-01-23 17:57:50|||||||||16
1769191080000|2026-01-23 17:58:00|||||||||102
1769191090000|2026-01-23 17:58:10|||||||||4
1769191100000|2026-01-23 17:58:20|||||||||48
1769191110000|2026-01-23 17:58:30|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|334
1769191120000|2026-01-23 17:58:40|||||||||36
1769191130000|2026-01-23 17:58:50|||||||||3
1769191140000|2026-01-23 17:59:00|||||||||5
1769191150000|2026-01-23 17:59:10|||||||||1
1769191160000|2026-01-23 17:59:20|||||||||1
1769191170000|2026-01-23 17:59:30|||||||||134
1769191190000|2026-01-23 17:59:50|||||||||131
1769191200000|2026-01-23 18:00:00|||||||||1
1769502600000|2026-01-27 08:30:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|4
1769502610000|2026-01-27 08:30:10|||||||||7
1769502620000|2026-01-27 08:30:20|||||||||4
1769502630000|2026-01-27 08:30:30|||||||||5
1769502650000|2026-01-27 08:30:50|1438.9|1435.9|1438.8|1435.8|1439.3|1436.3|1438.8|1435.8|24
1769502660000|2026-01-27 08:31:00|1439.3|1436.3|1438.8|1435.8|1439.8|1436.8|1438.8|1435.8|23
1769502670000|2026-01-27 08:31:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1
1769502680000|2026-01-27 08:31:20|1438.7|1435.7|1438.8|1435.8|1438.8|1435.8|1438.7|1435.7|11
1769502690000|2026-01-27 08:31:30|1438.9|1435.9|1439.8|1436.8|1439.8|1436.8|1438.9|1435.9|7
1769502700000|2026-01-27 08:31:40|||||||||1
1769502710000|2026-01-27 08:31:50|1439.7|1436.7|1439.8|1436.8|1439.8|1436.8|1439.7|1436.7|9
1769502720000|2026-01-27 08:32:00|1439.9|1436.9|1440|1437|1440|1437|1439.8|1436.8|95
1769502730000|2026-01-27 08:32:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|0
1769502740000|2026-01-27 08:32:20|1439.8|1436.8|1440.4|1437.4|1440.4|1437.4|1439.8|1436.8|26
1769502760000|2026-01-27 08:32:40|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|0
1769502790000|2026-01-27 08:33:10|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|16
1769502810000|2026-01-27 08:33:30|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|0
1769502820000|2026-01-27 08:33:40|||||||||1
1769502850000|2026-01-27 08:34:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|22
1769502900000|2026-01-27 08:35:00|||||||||15
1769502970000|2026-01-27 08:36:10|||||||||1
1769503040000|2026-01-27 08:37:20|||||||||1
1769503060000|2026-01-27 08:37:40|||||||||1
1769503080000|2026-01-27 08:38:00|1441.8|1438.8|1441|1438|1441.8|1438.8|1441|1438|30
1769503090000|2026-01-27 08:38:10|1441.8|1438.8|1442|1439|1442|1439|1441.8|1438.8|48
1769503100000|2026-01-27 08:38:20|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|2
1769503110000|2026-01-27 08:38:30|1443|1440|1442.8|1439.8|1443|1440|1442.8|1439.8|27
1769503140000|2026-01-27 08:39:00|1443|1440|1443|1440|1443|1440|1443|1440|9
1769503150000|2026-01-27 08:39:10|1444|1441|1444|1441|1444|1441|1444|1441|33
1769503170000|2026-01-27 08:39:30|||||||||7
1769503180000|2026-01-27 08:39:40|||||||||1
1769503200000|2026-01-27 08:40:00|1443|1440|1443|1440|1443|1440|1443|1440|42
1769503210000|2026-01-27 08:40:10|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|0
1769503220000|2026-01-27 08:40:20|1443|1440|1443|1440|1443|1440|1443|1440|3
1769503230000|2026-01-27 08:40:30|1443.4|1440.4|1443.8|1440.8|1443.8|1440.8|1443.4|1440.4|2
1769503260000|2026-01-27 08:41:00|||||||||2
1769503280000|2026-01-27 08:41:20|||||||||1
1769503300000|2026-01-27 08:41:40|1443|1440|1443|1440|1443|1440|1443|1440|0
1769503320000|2026-01-27 08:42:00|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|2
1769503400000|2026-01-27 08:43:20|||||||||2
1769503410000|2026-01-27 08:43:30|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1
1769503420000|2026-01-27 08:43:40|||||||||1
1769503430000|2026-01-27 08:43:50|||||||||1
1769503470000|2026-01-27 08:44:30|1443|1440|1443|1440|1443|1440|1443|1440|0
1769503500000|2026-01-27 08:45:00|1442.8|1439.8|1442|1439|1442.8|1439.8|1441.8|1438.8|28
1769503510000|2026-01-27 08:45:10|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|2
1769503520000|2026-01-27 08:45:20|1442.4|1439.4|1442|1439|1443|1440|1442|1439|14
1769503530000|2026-01-27 08:45:30|1442.4|1439.4|1442.8|1439.8|1442.8|1439.8|1442.4|1439.4|3
1769503540000|2026-01-27 08:45:40|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1
1769503550000|2026-01-27 08:45:50|1442|1439|1442|1439|1442|1439|1442|1439|1
1769503560000|2026-01-27 08:46:00|1442.4|1439.4|1442|1439|1442.4|1439.4|1442|1439|2
1769503570000|2026-01-27 08:46:10|||||||||3
1769503580000|2026-01-27 08:46:20|1442.8|1439.8|1443|1440|1443|1440|1442.8|1439.8|32
1769503590000|2026-01-27 08:46:30|||||||||7
1769503610000|2026-01-27 08:46:50|1443.8|1440.8|1442|1439|1443.8|1440.8|1442|1439|45
1769503620000|2026-01-27 08:47:00|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1
1769503630000|2026-01-27 08:47:10|||||||||3
1769503660000|2026-01-27 08:47:40|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|0
1769503680000|2026-01-27 08:48:00|1442.8|1439.8|1441.7|1438.7|1442.8|1439.8|1441.7|1438.7|22
1769503690000|2026-01-27 08:48:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|3
1769503700000|2026-01-27 08:48:20|1442.7|1439.7|1442.7|1439.7|1442.8|1439.8|1442.7|1439.7|11
1769503710000|2026-01-27 08:48:30|1441.8|1438.8|1442.3|1439.3|1442.3|1439.3|1441.8|1438.8|24
1769503720000|2026-01-27 08:48:40|1442.7|1439.7|1441.7|1438.7|1442.7|1439.7|1441.7|1438.7|20
1769503730000|2026-01-27 08:48:50|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|8
1769503740000|2026-01-27 08:49:00|||||||||9
1769503760000|2026-01-27 08:49:20|1441.7|1438.7|1441.8|1438.8|1441.8|1438.8|1441.7|1438.7|20
1769503770000|2026-01-27 08:49:30|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|3
1769503780000|2026-01-27 08:49:40|1441.3|1438.3|1440.8|1437.8|1441.3|1438.3|1440.8|1437.8|24
1769503790000|2026-01-27 08:49:50|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|101
1769503800000|2026-01-27 08:50:00|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|2
1769503810000|2026-01-27 08:50:10|1439.7|1436.7|1440.2|1437.2|1440.2|1437.2|1439.7|1436.7|122
1769503820000|2026-01-27 08:50:20|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|0
1769503840000|2026-01-27 08:50:40|1440.8|1437.8|1440.7|1437.7|1440.8|1437.8|1440.7|1437.7|4
1769503850000|2026-01-27 08:50:50|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|0
1769503860000|2026-01-27 08:51:00|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|2
1769503880000|2026-01-27 08:51:20|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|22
1769503890000|2026-01-27 08:51:30|1439.8|1436.8|1439.7|1436.7|1439.8|1436.8|1439.7|1436.7|3
1769503900000|2026-01-27 08:51:40|||||||||1
1769503930000|2026-01-27 08:52:10|||||||||3
1769503940000|2026-01-27 08:52:20|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|61
1769504010000|2026-01-27 08:53:30|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|4
1769504020000|2026-01-27 08:53:40|1439.7|1436.7|1439.8|1436.8|1439.8|1436.8|1439.7|1436.7|9
1769504050000|2026-01-27 08:54:10|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|0
1769504100000|2026-01-27 08:55:00|||||||||1
1769504110000|2026-01-27 08:55:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|2
1769504120000|2026-01-27 08:55:20|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|18
1769504130000|2026-01-27 08:55:30|1439.6|1436.6|1439.2|1436.2|1439.7|1436.7|1438.8|1435.8|66
1769504140000|2026-01-27 08:55:40|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.2|1436.2|29
1769504150000|2026-01-27 08:55:50|||||||||1
1769504160000|2026-01-27 08:56:00|||||||||1
1769504180000|2026-01-27 08:56:20|1438.7|1435.7|1439.7|1436.7|1439.7|1436.7|1438.7|1435.7|27
1769504190000|2026-01-27 08:56:30|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|0
1769504200000|2026-01-27 08:56:40|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|0
1769504220000|2026-01-27 08:57:00|1439.6|1436.6|1440.1|1437.1|1440.1|1437.1|1439.6|1436.6|5
1769504230000|2026-01-27 08:57:10|1439.6|1436.6|1439.5|1436.5|1439.6|1436.6|1439.5|1436.5|1
1769504240000|2026-01-27 08:57:20|||||||||1
1769504250000|2026-01-27 08:57:30|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|54
1769504260000|2026-01-27 08:57:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1
1769504270000|2026-01-27 08:57:50|||||||||1
1769504280000|2026-01-27 08:58:00|||||||||6
1769504290000|2026-01-27 08:58:10|||||||||1
1769504300000|2026-01-27 08:58:20|1439.1|1436.1|1439.6|1436.6|1439.6|1436.6|1439.1|1436.1|46
1769504310000|2026-01-27 08:58:30|1439.2|1436.2|1439.2|1436.2|1439.3|1436.3|1439.2|1436.2|3
1769504320000|2026-01-27 08:58:40|1439.5|1436.5|1439.6|1436.6|1439.6|1436.6|1439.5|1436.5|30
1769504330000|2026-01-27 08:58:50|1439.1|1436.1|1439.5|1436.5|1439.5|1436.5|1439.1|1436.1|41
1769504340000|2026-01-27 08:59:00|||||||||26
1769504350000|2026-01-27 08:59:10|1439.6|1436.6|1439.6|1436.6|1440.5|1437.5|1439.6|1436.6|85
1769504360000|2026-01-27 08:59:20|1439.7|1436.7|1440.1|1437.1|1440.1|1437.1|1439.7|1436.7|1
1769504370000|2026-01-27 08:59:30|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|0
1769504390000|2026-01-27 08:59:50|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1
1769504400000|2026-01-27 09:00:00|1439.6|1436.6|1439.5|1436.5|1439.6|1436.6|1439.5|1436.5|43
1769504410000|2026-01-27 09:00:10|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|5
1769504420000|2026-01-27 09:00:20|1439.5|1436.5|1440.1|1437.1|1440.1|1437.1|1439.5|1436.5|5
1769504430000|2026-01-27 09:00:30|||||||||4
1769504440000|2026-01-27 09:00:40|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|5
1769504460000|2026-01-27 09:01:00|||||||||1
1769504500000|2026-01-27 09:01:40|||||||||2
1769504510000|2026-01-27 09:01:50|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|6
1769504550000|2026-01-27 09:02:30|||||||||1
1769504570000|2026-01-27 09:02:50|1440.5|1437.5|1439.7|1436.7|1440.5|1437.5|1439.7|1436.7|9
1769504590000|2026-01-27 09:03:10|||||||||35
1769504600000|2026-01-27 09:03:20|||||||||5
1769504620000|2026-01-27 09:03:40|||||||||1
1769504640000|2026-01-27 09:04:00|||||||||1
1769504660000|2026-01-27 09:04:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1438.7|1435.7|7
1769504670000|2026-01-27 09:04:30|1438.7|1435.7|1439.2|1436.2|1439.2|1436.2|1438.7|1435.7|8
1769504680000|2026-01-27 09:04:40|1439.1|1436.1|1439.2|1436.2|1439.2|1436.2|1439.1|1436.1|3
1769504690000|2026-01-27 09:04:50|1439.1|1436.1|1439.2|1436.2|1439.2|1436.2|1439.1|1436.1|2
1769504700000|2026-01-27 09:05:00|||||||||1
1769504720000|2026-01-27 09:05:20|1439.7|1436.7|1439.2|1436.2|1439.7|1436.7|1439.2|1436.2|4
1769504730000|2026-01-27 09:05:30|||||||||11
1769504740000|2026-01-27 09:05:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1
1769504750000|2026-01-27 09:05:50|||||||||2
1769504770000|2026-01-27 09:06:10|||||||||6
1769504790000|2026-01-27 09:06:30|1437.7|1434.7|1437.2|1434.2|1437.7|1434.7|1437.2|1434.2|27
1769504800000|2026-01-27 09:06:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|9
1769504810000|2026-01-27 09:06:50|1437.8|1434.8|1438.2|1435.2|1438.2|1435.2|1437.7|1434.7|24
1769504840000|2026-01-27 09:07:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|4
1769504870000|2026-01-27 09:07:50|||||||||1
1769504890000|2026-01-27 09:08:10|||||||||1
1769504900000|2026-01-27 09:08:20|||||||||2
1769504930000|2026-01-27 09:08:50|||||||||1
1769504940000|2026-01-27 09:09:00|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|3
1769504950000|2026-01-27 09:09:10|1438.7|1435.7|1438.2|1435.2|1438.7|1435.7|1438.2|1435.2|1
1769504960000|2026-01-27 09:09:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|2
1769504970000|2026-01-27 09:09:30|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|2
1769505000000|2026-01-27 09:10:00|||||||||1
1769505020000|2026-01-27 09:10:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|2
1769505050000|2026-01-27 09:10:50|||||||||2
1769505060000|2026-01-27 09:11:00|||||||||5
1769505070000|2026-01-27 09:11:10|||||||||4
1769505080000|2026-01-27 09:11:20|||||||||1
1769505120000|2026-01-27 09:12:00|||||||||53
1769505140000|2026-01-27 09:12:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|32
1769505150000|2026-01-27 09:12:30|1438.7|1435.7|1439.2|1436.2|1439.2|1436.2|1438.7|1435.7|3
1769505190000|2026-01-27 09:13:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1
1769505210000|2026-01-27 09:13:30|||||||||2
1769505220000|2026-01-27 09:13:40|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|4
1769505230000|2026-01-27 09:13:50|||||||||2
1769505240000|2026-01-27 09:14:00|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|54
1769505250000|2026-01-27 09:14:10|1439.6|1436.6|1439.5|1436.5|1439.6|1436.6|1439.5|1436.5|4
1769505260000|2026-01-27 09:14:20|1439.6|1436.6|1439.5|1436.5|1439.7|1436.7|1439.5|1436.5|15
1769505320000|2026-01-27 09:15:20|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|10
1769505330000|2026-01-27 09:15:30|||||||||2
1769505340000|2026-01-27 09:15:40|||||||||1
1769505360000|2026-01-27 09:16:00|||||||||2
1769505370000|2026-01-27 09:16:10|1439.5|1436.5|1439.7|1436.7|1439.7|1436.7|1439.5|1436.5|7
1769505380000|2026-01-27 09:16:20|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|101
1769505400000|2026-01-27 09:16:40|||||||||1
1769505440000|2026-01-27 09:17:20|||||||||1
1769505500000|2026-01-27 09:18:20|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|8
1769505520000|2026-01-27 09:18:40|1440.5|1437.5|1440.7|1437.7|1440.7|1437.7|1440.5|1437.5|21
1769505540000|2026-01-27 09:19:00|1441.5|1438.5|1441.5|1438.5|1441.7|1438.7|1441.5|1438.5|16
1769505560000|2026-01-27 09:19:20|||||||||34
1769505600000|2026-01-27 09:20:00|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|0
1769505630000|2026-01-27 09:20:30|||||||||1
1769505650000|2026-01-27 09:20:50|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|3
1769505780000|2026-01-27 09:23:00|||||||||1
1769505820000|2026-01-27 09:23:40|||||||||1
1769505930000|2026-01-27 09:25:30|||||||||2
1769505940000|2026-01-27 09:25:40|||||||||7
1769505970000|2026-01-27 09:26:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|0
1769505980000|2026-01-27 09:26:20|||||||||9
1769505990000|2026-01-27 09:26:30|1439.6|1436.6|1439.7|1436.7|1439.7|1436.7|1439.5|1436.5|9
1769506000000|2026-01-27 09:26:40|1439.6|1436.6|1439.5|1436.5|1439.6|1436.6|1439.5|1436.5|7
1769506010000|2026-01-27 09:26:50|||||||||1
1769506020000|2026-01-27 09:27:00|||||||||2
1769506090000|2026-01-27 09:28:10|||||||||2
1769506100000|2026-01-27 09:28:20|||||||||1
1769506110000|2026-01-27 09:28:30|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|4
1769506120000|2026-01-27 09:28:40|1439.5|1436.5|1439.6|1436.6|1439.6|1436.6|1439.5|1436.5|4
1769506130000|2026-01-27 09:28:50|1440.1|1437.1|1440|1437|1440.1|1437.1|1440|1437|4
1769506170000|2026-01-27 09:29:30|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|0
1769506200000|2026-01-27 09:30:00|||||||||12
1769506220000|2026-01-27 09:30:20|||||||||13
1769506230000|2026-01-27 09:30:30|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|4
1769506260000|2026-01-27 09:31:00|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|41
1769506280000|2026-01-27 09:31:20|||||||||1
1769506300000|2026-01-27 09:31:40|||||||||5
1769506320000|2026-01-27 09:32:00|||||||||2
1769506340000|2026-01-27 09:32:20|||||||||1
1769506350000|2026-01-27 09:32:30|||||||||1
1769506360000|2026-01-27 09:32:40|||||||||4
1769506370000|2026-01-27 09:32:50|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1
1769506380000|2026-01-27 09:33:00|||||||||1
1769506410000|2026-01-27 09:33:30|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1
1769506430000|2026-01-27 09:33:50|||||||||19
1769506450000|2026-01-27 09:34:10|||||||||1
1769506460000|2026-01-27 09:34:20|||||||||2
1769506480000|2026-01-27 09:34:40|||||||||1
1769506490000|2026-01-27 09:34:50|||||||||1
1769506530000|2026-01-27 09:35:30|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|18
1769506540000|2026-01-27 09:35:40|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|6
1769506550000|2026-01-27 09:35:50|||||||||1
1769506560000|2026-01-27 09:36:00|||||||||1
1769506570000|2026-01-27 09:36:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|11
1769506580000|2026-01-27 09:36:20|||||||||2
1769506590000|2026-01-27 09:36:30|1443|1440|1443|1440|1443|1440|1443|1440|7
1769506600000|2026-01-27 09:36:40|||||||||1
1769506620000|2026-01-27 09:37:00|1443.1|1440.1|1442.5|1439.5|1443.1|1440.1|1442.5|1439.5|4
1769506630000|2026-01-27 09:37:10|1443.1|1440.1|1443|1440|1443.1|1440.1|1443|1440|15
1769506640000|2026-01-27 09:37:20|1443.1|1440.1|1443|1440|1443.1|1440.1|1443|1440|2
1769506650000|2026-01-27 09:37:30|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1
1769506660000|2026-01-27 09:37:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1769506670000|2026-01-27 09:37:50|||||||||1
1769506680000|2026-01-27 09:38:00|||||||||1
1769506690000|2026-01-27 09:38:10|||||||||1
1769506700000|2026-01-27 09:38:20|||||||||1
1769506710000|2026-01-27 09:38:30|||||||||1
1769506720000|2026-01-27 09:38:40|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|5
1769506730000|2026-01-27 09:38:50|1443|1440|1443|1440|1443|1440|1443|1440|4
1769506740000|2026-01-27 09:39:00|||||||||1
1769506750000|2026-01-27 09:39:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|34
1769506770000|2026-01-27 09:39:30|||||||||1
1769506780000|2026-01-27 09:39:40|||||||||2
1769506830000|2026-01-27 09:40:30|||||||||10
1769506850000|2026-01-27 09:40:50|||||||||1
1769506860000|2026-01-27 09:41:00|||||||||1
1769506870000|2026-01-27 09:41:10|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|9
1769506890000|2026-01-27 09:41:30|||||||||2
1769506920000|2026-01-27 09:42:00|||||||||15
1769506950000|2026-01-27 09:42:30|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|5
1769506970000|2026-01-27 09:42:50|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1
1769506990000|2026-01-27 09:43:10|||||||||7
1769507000000|2026-01-27 09:43:20|||||||||1
1769507010000|2026-01-27 09:43:30|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440|1437|72
1769507030000|2026-01-27 09:43:50|||||||||3
1769507120000|2026-01-27 09:45:20|||||||||1
1769507170000|2026-01-27 09:46:10|1440.1|1437.1|1439.6|1436.6|1440.1|1437.1|1439.6|1436.6|1
1769507180000|2026-01-27 09:46:20|||||||||6
1769507190000|2026-01-27 09:46:30|1439.5|1436.5|1439.6|1436.6|1439.6|1436.6|1439.5|1436.5|2
1769507250000|2026-01-27 09:47:30|1440|1437|1440|1437|1440|1437|1440|1437|0
1769507260000|2026-01-27 09:47:40|1440.1|1437.1|1440.5|1437.5|1440.5|1437.5|1440.1|1437.1|1
1769507310000|2026-01-27 09:48:30|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1
1769507340000|2026-01-27 09:49:00|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1
1769507360000|2026-01-27 09:49:20|||||||||1
1769507390000|2026-01-27 09:49:50|||||||||1
1769507400000|2026-01-27 09:50:00|||||||||2
1769507410000|2026-01-27 09:50:10|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|0
1769507430000|2026-01-27 09:50:30|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|0
1769507450000|2026-01-27 09:50:50|||||||||1
1769507470000|2026-01-27 09:51:10|||||||||3
1769507480000|2026-01-27 09:51:20|||||||||4
1769507490000|2026-01-27 09:51:30|||||||||6
1769507500000|2026-01-27 09:51:40|||||||||3
1769507510000|2026-01-27 09:51:50|1441.1|1438.1|1440.5|1437.5|1441.1|1438.1|1440.5|1437.5|27
1769507520000|2026-01-27 09:52:00|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|29
1769507530000|2026-01-27 09:52:10|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|6
1769507540000|2026-01-27 09:52:20|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|3
1769507550000|2026-01-27 09:52:30|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1
1769507570000|2026-01-27 09:52:50|1442.5|1439.5|1442.1|1439.1|1442.5|1439.5|1442.1|1439.1|5
1769507600000|2026-01-27 09:53:20|||||||||1
1769507620000|2026-01-27 09:53:40|||||||||9
1769507640000|2026-01-27 09:54:00|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|2
1769507650000|2026-01-27 09:54:10|1441.5|1438.5|1442.1|1439.1|1442.1|1439.1|1441.5|1438.5|4
1769507670000|2026-01-27 09:54:30|1442.5|1439.5|1441.6|1438.6|1442.5|1439.5|1441.6|1438.6|4
1769507690000|2026-01-27 09:54:50|||||||||1
1769507710000|2026-01-27 09:55:10|||||||||1
1769507730000|2026-01-27 09:55:30|||||||||2
1769507750000|2026-01-27 09:55:50|||||||||1
1769507780000|2026-01-27 09:56:20|||||||||1
1769507790000|2026-01-27 09:56:30|||||||||4
1769507860000|2026-01-27 09:57:40|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|0
1769507890000|2026-01-27 09:58:10|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1
1769507900000|2026-01-27 09:58:20|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|2
1769507910000|2026-01-27 09:58:30|||||||||2
1769507920000|2026-01-27 09:58:40|||||||||1
1769507960000|2026-01-27 09:59:20|||||||||3
1769507990000|2026-01-27 09:59:50|||||||||1
1769508000000|2026-01-27 10:00:00|1442.1|1439.1|1441.6|1438.6|1442.1|1439.1|1441.6|1438.6|27
1769508010000|2026-01-27 10:00:10|||||||||2
1769508020000|2026-01-27 10:00:20|||||||||1
1769508040000|2026-01-27 10:00:40|||||||||1
1769508050000|2026-01-27 10:00:50|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|2
1769508060000|2026-01-27 10:01:00|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1
1769508070000|2026-01-27 10:01:10|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|5
1769508100000|2026-01-27 10:01:40|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|0
1769508120000|2026-01-27 10:02:00|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|4
1769508130000|2026-01-27 10:02:10|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|3
1769508150000|2026-01-27 10:02:30|||||||||1
1769508170000|2026-01-27 10:02:50|||||||||1
1769508180000|2026-01-27 10:03:00|||||||||1
1769508200000|2026-01-27 10:03:20|||||||||1
1769508240000|2026-01-27 10:04:00|1441.1|1438.1|1440.6|1437.6|1441.1|1438.1|1440.6|1437.6|51
1769508250000|2026-01-27 10:04:10|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|2
1769508260000|2026-01-27 10:04:20|||||||||2
1769508360000|2026-01-27 10:06:00|||||||||1
1769508380000|2026-01-27 10:06:20|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1
1769508390000|2026-01-27 10:06:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|62
1769508490000|2026-01-27 10:08:10|||||||||1
1769508500000|2026-01-27 10:08:20|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|4
1769508510000|2026-01-27 10:08:30|1442.1|1439.1|1442.6|1439.6|1442.6|1439.6|1442.1|1439.1|8
1769508540000|2026-01-27 10:09:00|||||||||1
1769508590000|2026-01-27 10:09:50|||||||||1
1769508620000|2026-01-27 10:10:20|||||||||1
1769508630000|2026-01-27 10:10:30|||||||||1
1769508640000|2026-01-27 10:10:40|||||||||1
1769508660000|2026-01-27 10:11:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|4
1769508670000|2026-01-27 10:11:10|||||||||1
1769508710000|2026-01-27 10:11:50|||||||||5
1769508720000|2026-01-27 10:12:00|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1
1769508730000|2026-01-27 10:12:10|||||||||38
1769508760000|2026-01-27 10:12:40|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|0
1769508770000|2026-01-27 10:12:50|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|7
1769508790000|2026-01-27 10:13:10|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1
1769508800000|2026-01-27 10:13:20|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1
1769508860000|2026-01-27 10:14:20|||||||||1
1769508880000|2026-01-27 10:14:40|1442.8|1439.8|1443.6|1440.6|1443.6|1440.6|1442.8|1439.8|1
1769508900000|2026-01-27 10:15:00|||||||||1
1769508910000|2026-01-27 10:15:10|||||||||1
1769508930000|2026-01-27 10:15:30|||||||||1
1769508940000|2026-01-27 10:15:40|||||||||1
1769508960000|2026-01-27 10:16:00|||||||||9
1769508980000|2026-01-27 10:16:20|||||||||1
1769508990000|2026-01-27 10:16:30|||||||||1
1769509010000|2026-01-27 10:16:50|||||||||1
1769509020000|2026-01-27 10:17:00|||||||||5
1769509060000|2026-01-27 10:17:40|||||||||1
1769509080000|2026-01-27 10:18:00|||||||||1
1769509090000|2026-01-27 10:18:10|||||||||1
1769509110000|2026-01-27 10:18:30|||||||||1
1769509120000|2026-01-27 10:18:40|||||||||5
1769509140000|2026-01-27 10:19:00|||||||||1
1769509190000|2026-01-27 10:19:50|||||||||1
1769509220000|2026-01-27 10:20:20|||||||||3
1769509230000|2026-01-27 10:20:30|||||||||52
1769509320000|2026-01-27 10:22:00|||||||||5
1769509350000|2026-01-27 10:22:30|||||||||1
1769509370000|2026-01-27 10:22:50|||||||||1
1769509380000|2026-01-27 10:23:00|||||||||1
1769509430000|2026-01-27 10:23:50|||||||||1
1769509450000|2026-01-27 10:24:10|||||||||1
1769509470000|2026-01-27 10:24:30|||||||||4
1769509480000|2026-01-27 10:24:40|||||||||1
1769509510000|2026-01-27 10:25:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|2
1769509530000|2026-01-27 10:25:30|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1443.8|1440.8|4
1769509540000|2026-01-27 10:25:40|||||||||5
1769509550000|2026-01-27 10:25:50|||||||||1
1769509560000|2026-01-27 10:26:00|||||||||1
1769509570000|2026-01-27 10:26:10|||||||||1
1769509600000|2026-01-27 10:26:40|1443.8|1440.8|1443.7|1440.7|1443.8|1440.8|1443.6|1440.6|16
1769509620000|2026-01-27 10:27:00|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|0
1769509630000|2026-01-27 10:27:10|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|0
1769509640000|2026-01-27 10:27:20|||||||||20
1769509690000|2026-01-27 10:28:10|||||||||12
1769509710000|2026-01-27 10:28:30|||||||||1
1769509720000|2026-01-27 10:28:40|||||||||5
1769509750000|2026-01-27 10:29:10|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|0
1769509770000|2026-01-27 10:29:30|||||||||2
1769509790000|2026-01-27 10:29:50|||||||||1
1769509810000|2026-01-27 10:30:10|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|13
1769509830000|2026-01-27 10:30:30|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1
1769509880000|2026-01-27 10:31:20|1442.8|1439.8|1443.2|1440.2|1443.2|1440.2|1442.8|1439.8|11
1769509900000|2026-01-27 10:31:40|1442.7|1439.7|1442.8|1439.8|1442.8|1439.8|1442.7|1439.7|3
1769509910000|2026-01-27 10:31:50|1442.7|1439.7|1442.8|1439.8|1442.8|1439.8|1442.7|1439.7|0
1769509920000|2026-01-27 10:32:00|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|2
1769509950000|2026-01-27 10:32:30|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|2
1769509980000|2026-01-27 10:33:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|0
1769510070000|2026-01-27 10:34:30|||||||||1
1769510080000|2026-01-27 10:34:40|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|0
1769510110000|2026-01-27 10:35:10|||||||||2
1769510120000|2026-01-27 10:35:20|||||||||3
1769510130000|2026-01-27 10:35:30|||||||||2
1769510160000|2026-01-27 10:36:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|5
1769510200000|2026-01-27 10:36:40|||||||||1
1769510280000|2026-01-27 10:38:00|||||||||8
1769510300000|2026-01-27 10:38:20|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|6
1769510310000|2026-01-27 10:38:30|||||||||1
1769510320000|2026-01-27 10:38:40|||||||||1
1769510330000|2026-01-27 10:38:50|||||||||2
1769510410000|2026-01-27 10:40:10|||||||||1
1769510420000|2026-01-27 10:40:20|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|6
1769510430000|2026-01-27 10:40:30|||||||||1
1769510450000|2026-01-27 10:40:50|||||||||10
1769510480000|2026-01-27 10:41:20|||||||||1
1769510500000|2026-01-27 10:41:40|||||||||1
1769510540000|2026-01-27 10:42:20|||||||||1
1769510550000|2026-01-27 10:42:30|||||||||1
1769510580000|2026-01-27 10:43:00|||||||||2
1769510600000|2026-01-27 10:43:20|1441.8|1438.8|1441.7|1438.7|1441.8|1438.8|1441.7|1438.7|2
1769510610000|2026-01-27 10:43:30|1441.8|1438.8|1441.7|1438.7|1441.8|1438.8|1441.7|1438.7|0
1769510620000|2026-01-27 10:43:40|||||||||1
1769510660000|2026-01-27 10:44:20|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1
1769510670000|2026-01-27 10:44:30|||||||||1
1769510720000|2026-01-27 10:45:20|1441.8|1438.8|1442.8|1439.8|1442.8|1439.8|1441.8|1438.8|207
1769510730000|2026-01-27 10:45:30|1442.3|1439.3|1442.8|1439.8|1442.8|1439.8|1441.8|1438.8|115
1769510760000|2026-01-27 10:46:00|||||||||2
1769510790000|2026-01-27 10:46:30|||||||||5
1769510810000|2026-01-27 10:46:50|||||||||15
1769510820000|2026-01-27 10:47:00|||||||||5
1769510830000|2026-01-27 10:47:10|||||||||3
1769510840000|2026-01-27 10:47:20|||||||||1
1769510850000|2026-01-27 10:47:30|||||||||3
1769510860000|2026-01-27 10:47:40|||||||||8
1769510870000|2026-01-27 10:47:50|||||||||1
1769510880000|2026-01-27 10:48:00|||||||||1
1769510890000|2026-01-27 10:48:10|||||||||14
1769510900000|2026-01-27 10:48:20|||||||||49
1769510910000|2026-01-27 10:48:30|||||||||1
1769510920000|2026-01-27 10:48:40|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|47
1769510930000|2026-01-27 10:48:50|1443.2|1440.2|1442.9|1439.9|1443.2|1440.2|1442.8|1439.8|4
1769510940000|2026-01-27 10:49:00|1443.3|1440.3|1442.8|1439.8|1443.3|1440.3|1442.8|1439.8|13
1769510980000|2026-01-27 10:49:40|||||||||6
1769511000000|2026-01-27 10:50:00|||||||||4
1769511030000|2026-01-27 10:50:30|||||||||12
1769511040000|2026-01-27 10:50:40|||||||||1
1769511080000|2026-01-27 10:51:20|||||||||10
1769511120000|2026-01-27 10:52:00|||||||||18
1769511160000|2026-01-27 10:52:40|||||||||3
1769511170000|2026-01-27 10:52:50|||||||||22
1769511180000|2026-01-27 10:53:00|1443.3|1440.3|1443.4|1440.4|1443.4|1440.4|1443.3|1440.3|1
1769511190000|2026-01-27 10:53:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|0
1769511220000|2026-01-27 10:53:40|||||||||9
1769511230000|2026-01-27 10:53:50|||||||||2
1769511240000|2026-01-27 10:54:00|||||||||2
1769511250000|2026-01-27 10:54:10|||||||||3
1769511300000|2026-01-27 10:55:00|||||||||29
1769511320000|2026-01-27 10:55:20|||||||||9
1769511370000|2026-01-27 10:56:10|||||||||1
1769511390000|2026-01-27 10:56:30|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|22
1769511400000|2026-01-27 10:56:40|||||||||18
1769511410000|2026-01-27 10:56:50|||||||||1
1769511450000|2026-01-27 10:57:30|||||||||1
1769511480000|2026-01-27 10:58:00|||||||||2
1769511520000|2026-01-27 10:58:40|||||||||13
1769511530000|2026-01-27 10:58:50|||||||||2
1769511550000|2026-01-27 10:59:10|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|103
1769511560000|2026-01-27 10:59:20|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|2
1769511590000|2026-01-27 10:59:50|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|0
1769511650000|2026-01-27 11:00:50|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|23
1769511660000|2026-01-27 11:01:00|||||||||9
1769511700000|2026-01-27 11:01:40|1442.8|1439.8|1442.7|1439.7|1442.8|1439.8|1442.7|1439.7|2
1769511740000|2026-01-27 11:02:20|1442.6|1439.6|1441.8|1438.8|1442.6|1439.6|1441.8|1438.8|0
1769511830000|2026-01-27 11:03:50|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1
1769511840000|2026-01-27 11:04:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|2
1769511850000|2026-01-27 11:04:10|||||||||4
1769511860000|2026-01-27 11:04:20|||||||||4
1769511900000|2026-01-27 11:05:00|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|0
1769511910000|2026-01-27 11:05:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1
1769511930000|2026-01-27 11:05:30|||||||||1
1769511980000|2026-01-27 11:06:20|||||||||5
1769511990000|2026-01-27 11:06:30|||||||||1
1769512010000|2026-01-27 11:06:50|1442|1439|1442|1439|1442|1439|1442|1439|55
1769512020000|2026-01-27 11:07:00|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|0
1769512060000|2026-01-27 11:07:40|||||||||4
1769512090000|2026-01-27 11:08:10|1442.9|1439.9|1442.8|1439.8|1442.9|1439.9|1442.8|1439.8|35
1769512100000|2026-01-27 11:08:20|||||||||1
1769512110000|2026-01-27 11:08:30|1443|1440|1443|1440|1443|1440|1443|1440|31
1769512120000|2026-01-27 11:08:40|||||||||4
1769512130000|2026-01-27 11:08:50|||||||||1
1769512150000|2026-01-27 11:09:10|||||||||1
1769512180000|2026-01-27 11:09:40|||||||||3
1769512190000|2026-01-27 11:09:50|||||||||5
1769512210000|2026-01-27 11:10:10|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1
1769512220000|2026-01-27 11:10:20|||||||||1
1769512240000|2026-01-27 11:10:40|1443|1440|1443|1440|1443|1440|1443|1440|3
1769512250000|2026-01-27 11:10:50|1443.8|1440.8|1443.4|1440.4|1443.8|1440.8|1443.4|1440.4|4
1769512270000|2026-01-27 11:11:10|||||||||1
1769512280000|2026-01-27 11:11:20|||||||||1
1769512290000|2026-01-27 11:11:30|1443|1440|1443|1440|1443|1440|1443|1440|3
1769512300000|2026-01-27 11:11:40|||||||||5
1769512340000|2026-01-27 11:12:20|||||||||1
1769512360000|2026-01-27 11:12:40|1443.4|1440.4|1443.8|1440.8|1443.8|1440.8|1443.4|1440.4|17
1769512370000|2026-01-27 11:12:50|1443.4|1440.4|1443|1440|1443.4|1440.4|1443|1440|88
1769512380000|2026-01-27 11:13:00|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|15
1769512390000|2026-01-27 11:13:10|1443|1440|1443|1440|1443|1440|1443|1440|1
1769512470000|2026-01-27 11:14:30|||||||||1
1769512520000|2026-01-27 11:15:20|||||||||1
1769512580000|2026-01-27 11:16:20|||||||||5
1769512620000|2026-01-27 11:17:00|||||||||1
1769512630000|2026-01-27 11:17:10|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|53
1769512670000|2026-01-27 11:17:50|1443|1440|1443|1440|1443|1440|1443|1440|1
1769512690000|2026-01-27 11:18:10|||||||||1
1769512700000|2026-01-27 11:18:20|||||||||2
1769512710000|2026-01-27 11:18:30|||||||||4
1769512760000|2026-01-27 11:19:20|||||||||2
1769512800000|2026-01-27 11:20:00|||||||||1
1769512880000|2026-01-27 11:21:20|||||||||3
1769512890000|2026-01-27 11:21:30|||||||||3
1769512900000|2026-01-27 11:21:40|||||||||1
1769512920000|2026-01-27 11:22:00|||||||||57
1769512990000|2026-01-27 11:23:10|||||||||1
1769513010000|2026-01-27 11:23:30|||||||||1
1769513080000|2026-01-27 11:24:40|||||||||5
1769513090000|2026-01-27 11:24:50|||||||||9
1769513100000|2026-01-27 11:25:00|1442|1439|1442|1439|1442|1439|1442|1439|2
1769513120000|2026-01-27 11:25:20|1442.8|1439.8|1442.9|1439.9|1442.9|1439.9|1442.8|1439.8|7
1769513130000|2026-01-27 11:25:30|||||||||3
1769513140000|2026-01-27 11:25:40|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1
1769513200000|2026-01-27 11:26:40|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1
1769513210000|2026-01-27 11:26:50|||||||||1
1769513230000|2026-01-27 11:27:10|||||||||1
1769513260000|2026-01-27 11:27:40|1442|1439|1442|1439|1442|1439|1442|1439|3
1769513270000|2026-01-27 11:27:50|||||||||25
1769513510000|2026-01-27 11:31:50|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|6
1769513520000|2026-01-27 11:32:00|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|12
1769513530000|2026-01-27 11:32:10|||||||||2
1769513540000|2026-01-27 11:32:20|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|0
1769513550000|2026-01-27 11:32:30|1441|1438|1441|1438|1441|1438|1441|1438|2
1769513590000|2026-01-27 11:33:10|||||||||1
1769513620000|2026-01-27 11:33:40|||||||||2
1769513630000|2026-01-27 11:33:50|||||||||12
1769513640000|2026-01-27 11:34:00|||||||||1
1769513660000|2026-01-27 11:34:20|||||||||1
1769513690000|2026-01-27 11:34:50|||||||||1
1769513700000|2026-01-27 11:35:00|||||||||1
1769513730000|2026-01-27 11:35:30|||||||||1
1769513740000|2026-01-27 11:35:40|||||||||8
1769513770000|2026-01-27 11:36:10|||||||||1
1769513800000|2026-01-27 11:36:40|||||||||1
1769513840000|2026-01-27 11:37:20|||||||||1
1769513860000|2026-01-27 11:37:40|||||||||3
1769513870000|2026-01-27 11:37:50|||||||||3
1769513880000|2026-01-27 11:38:00|||||||||1
1769513890000|2026-01-27 11:38:10|||||||||1
1769513900000|2026-01-27 11:38:20|1442|1439|1441.8|1438.8|1442|1439|1441.8|1438.8|23
1769513910000|2026-01-27 11:38:30|1441|1438|1441|1438|1441|1438|1441|1438|1
1769514010000|2026-01-27 11:40:10|||||||||1
1769514110000|2026-01-27 11:41:50|||||||||4
1769514150000|2026-01-27 11:42:30|1442|1439|1442|1439|1442|1439|1442|1439|5
1769514160000|2026-01-27 11:42:40|||||||||1
1769514220000|2026-01-27 11:43:40|||||||||7
1769514230000|2026-01-27 11:43:50|1441|1438|1441|1438|1441|1438|1441|1438|2
1769514350000|2026-01-27 11:45:50|1442|1439|1442|1439|1442|1439|1442|1439|75
1769514380000|2026-01-27 11:46:20|||||||||2
1769514390000|2026-01-27 11:46:30|||||||||9
1769514410000|2026-01-27 11:46:50|||||||||1
1769514440000|2026-01-27 11:47:20|||||||||20
1769514460000|2026-01-27 11:47:40|1441|1438|1441|1438|1441|1438|1441|1438|19
1769514470000|2026-01-27 11:47:50|||||||||1
1769514480000|2026-01-27 11:48:00|||||||||10
1769514520000|2026-01-27 11:48:40|||||||||1
1769514530000|2026-01-27 11:48:50|||||||||17
1769514580000|2026-01-27 11:49:40|||||||||23
1769514620000|2026-01-27 11:50:20|||||||||8
1769514630000|2026-01-27 11:50:30|||||||||6
1769514640000|2026-01-27 11:50:40|1442|1439|1442|1439|1442|1439|1442|1439|3
1769514650000|2026-01-27 11:50:50|1441.6|1438.6|1442|1439|1442|1439|1441.6|1438.6|7
1769514670000|2026-01-27 11:51:10|||||||||13
1769514690000|2026-01-27 11:51:30|||||||||4
1769514720000|2026-01-27 11:52:00|||||||||36
1769514760000|2026-01-27 11:52:40|||||||||2
1769514770000|2026-01-27 11:52:50|||||||||7
1769514780000|2026-01-27 11:53:00|||||||||2
1769514790000|2026-01-27 11:53:10|||||||||1
1769514810000|2026-01-27 11:53:30|||||||||23
1769514830000|2026-01-27 11:53:50|1441|1438|1441|1438|1441|1438|1441|1438|25
1769514860000|2026-01-27 11:54:20|||||||||1
1769514870000|2026-01-27 11:54:30|||||||||1
1769514890000|2026-01-27 11:54:50|||||||||2
1769514900000|2026-01-27 11:55:00|||||||||3
1769514910000|2026-01-27 11:55:10|||||||||2
1769514930000|2026-01-27 11:55:30|||||||||2
1769514950000|2026-01-27 11:55:50|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|4
1769514960000|2026-01-27 11:56:00|1441|1438|1441|1438|1441|1438|1441|1438|2
1769514970000|2026-01-27 11:56:10|1441.8|1438.8|1441.8|1438.8|1442|1439|1441.8|1438.8|31
1769514990000|2026-01-27 11:56:30|1441|1438|1441|1438|1441|1438|1441|1438|0
1769515040000|2026-01-27 11:57:20|||||||||1
1769515070000|2026-01-27 11:57:50|||||||||1
1769515130000|2026-01-27 11:58:50|||||||||3
1769515140000|2026-01-27 11:59:00|||||||||2
1769515150000|2026-01-27 11:59:10|||||||||2
1769515180000|2026-01-27 11:59:40|||||||||3
1769515200000|2026-01-27 12:00:00|||||||||16
1769515210000|2026-01-27 12:00:10|||||||||4
1769515240000|2026-01-27 12:00:40|||||||||3
1769515250000|2026-01-27 12:00:50|||||||||3
1769515260000|2026-01-27 12:01:00|||||||||1
1769515290000|2026-01-27 12:01:30|||||||||1
1769515300000|2026-01-27 12:01:40|||||||||3
1769515330000|2026-01-27 12:02:10|||||||||2
1769515340000|2026-01-27 12:02:20|||||||||2
1769515350000|2026-01-27 12:02:30|||||||||2
1769515360000|2026-01-27 12:02:40|||||||||7
1769515410000|2026-01-27 12:03:30|||||||||1
1769515420000|2026-01-27 12:03:40|||||||||1
1769515430000|2026-01-27 12:03:50|||||||||1
1769515460000|2026-01-27 12:04:20|||||||||1
1769515480000|2026-01-27 12:04:40|||||||||1
1769515490000|2026-01-27 12:04:50|||||||||1
1769515500000|2026-01-27 12:05:00|||||||||2
1769515520000|2026-01-27 12:05:20|1440.8|1437.8|1441|1438|1441|1438|1440|1437|56
1769515530000|2026-01-27 12:05:30|||||||||3
1769515540000|2026-01-27 12:05:40|||||||||6
1769515550000|2026-01-27 12:05:50|||||||||1
1769515560000|2026-01-27 12:06:00|1441.4|1438.4|1441.5|1438.5|1441.5|1438.5|1441.4|1438.4|13
1769515580000|2026-01-27 12:06:20|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|6
1769515590000|2026-01-27 12:06:30|1441.5|1438.5|1441.9|1438.9|1441.9|1438.9|1441.5|1438.5|9
1769515600000|2026-01-27 12:06:40|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|5
1769515630000|2026-01-27 12:07:10|1441|1438|1441|1438|1441|1438|1441|1438|5
1769515650000|2026-01-27 12:07:30|1442|1439|1442|1439|1442|1439|1442|1439|1
1769515660000|2026-01-27 12:07:40|||||||||6
1769515670000|2026-01-27 12:07:50|||||||||5
1769515690000|2026-01-27 12:08:10|||||||||2
1769515700000|2026-01-27 12:08:20|||||||||5
1769515720000|2026-01-27 12:08:40|||||||||3
1769515730000|2026-01-27 12:08:50|||||||||1
1769515740000|2026-01-27 12:09:00|||||||||1
1769515750000|2026-01-27 12:09:10|||||||||1
1769515760000|2026-01-27 12:09:20|||||||||11
1769515770000|2026-01-27 12:09:30|||||||||6
1769515780000|2026-01-27 12:09:40|||||||||1
1769515800000|2026-01-27 12:10:00|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|7
1769515810000|2026-01-27 12:10:10|1442|1439|1442|1439|1442|1439|1442|1439|0
1769515870000|2026-01-27 12:11:10|||||||||1
1769515900000|2026-01-27 12:11:40|||||||||1
1769515910000|2026-01-27 12:11:50|||||||||1
1769515950000|2026-01-27 12:12:30|||||||||1
1769515960000|2026-01-27 12:12:40|||||||||2
1769515970000|2026-01-27 12:12:50|||||||||10
1769515980000|2026-01-27 12:13:00|||||||||4
1769516000000|2026-01-27 12:13:20|1442.5|1439.5|1442|1439|1442.5|1439.5|1442|1439|25
1769516020000|2026-01-27 12:13:40|1443|1440|1443|1440|1443|1440|1443|1440|7
1769516040000|2026-01-27 12:14:00|||||||||1
1769516080000|2026-01-27 12:14:40|||||||||1
1769516090000|2026-01-27 12:14:50|||||||||1
1769516100000|2026-01-27 12:15:00|||||||||1
1769516130000|2026-01-27 12:15:30|||||||||3
1769516170000|2026-01-27 12:16:10|||||||||1
1769516230000|2026-01-27 12:17:10|||||||||1
1769516260000|2026-01-27 12:17:40|||||||||1
1769516290000|2026-01-27 12:18:10|1443.4|1440.4|1443.6|1440.6|1443.6|1440.6|1443.4|1440.4|20
1769516300000|2026-01-27 12:18:20|1444|1441|1444|1441|1444|1441|1444|1441|1
1769516310000|2026-01-27 12:18:30|||||||||1
1769516320000|2026-01-27 12:18:40|||||||||1
1769516340000|2026-01-27 12:19:00|||||||||1
1769516350000|2026-01-27 12:19:10|||||||||2
1769516360000|2026-01-27 12:19:20|||||||||1
1769516370000|2026-01-27 12:19:30|||||||||3
1769516390000|2026-01-27 12:19:50|||||||||4
1769516420000|2026-01-27 12:20:20|1443.8|1440.8|1443|1440|1443.8|1440.8|1443|1440|20
1769516440000|2026-01-27 12:20:40|||||||||1
1769516490000|2026-01-27 12:21:30|1443.4|1440.4|1443.9|1440.9|1443.9|1440.9|1443.4|1440.4|5
1769516500000|2026-01-27 12:21:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|0
1769516510000|2026-01-27 12:21:50|1443|1440|1443.5|1440.5|1443.5|1440.5|1443|1440|4
1769516540000|2026-01-27 12:22:20|1444|1441|1444|1441|1444|1441|1444|1441|16
1769516560000|2026-01-27 12:22:40|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|2
1769516590000|2026-01-27 12:23:10|||||||||3
1769516610000|2026-01-27 12:23:30|||||||||1
1769516620000|2026-01-27 12:23:40|1443.5|1440.5|1443|1440|1443.5|1440.5|1443|1440|7
1769516680000|2026-01-27 12:24:40|||||||||1
1769516730000|2026-01-27 12:25:30|||||||||9
1769516740000|2026-01-27 12:25:40|1444|1441|1444|1441|1444|1441|1444|1441|12
1769516760000|2026-01-27 12:26:00|||||||||1
1769516790000|2026-01-27 12:26:30|||||||||2
1769516800000|2026-01-27 12:26:40|||||||||1
1769516820000|2026-01-27 12:27:00|||||||||3
1769516870000|2026-01-27 12:27:50|||||||||2
1769516880000|2026-01-27 12:28:00|||||||||1
1769516890000|2026-01-27 12:28:10|||||||||1
1769516900000|2026-01-27 12:28:20|||||||||2
1769516910000|2026-01-27 12:28:30|||||||||2
1769516920000|2026-01-27 12:28:40|||||||||1
1769516970000|2026-01-27 12:29:30|||||||||1
1769517050000|2026-01-27 12:30:50|||||||||37
1769517060000|2026-01-27 12:31:00|||||||||1
1769517080000|2026-01-27 12:31:20|||||||||3
1769517090000|2026-01-27 12:31:30|||||||||1
1769517100000|2026-01-27 12:31:40|||||||||12
1769517190000|2026-01-27 12:33:10|1444.2|1441.2|1445|1442|1445|1442|1444.2|1441.2|18
1769517200000|2026-01-27 12:33:20|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|7
1769517210000|2026-01-27 12:33:30|1444|1441|1444|1441|1444|1441|1444|1441|14
1769517220000|2026-01-27 12:33:40|||||||||5
1769517230000|2026-01-27 12:33:50|||||||||6
1769517250000|2026-01-27 12:34:10|||||||||3
1769517260000|2026-01-27 12:34:20|||||||||5
1769517280000|2026-01-27 12:34:40|||||||||4
1769517290000|2026-01-27 12:34:50|||||||||1
1769517300000|2026-01-27 12:35:00|1445|1442|1444.9|1441.9|1445|1442|1444.9|1441.9|44
1769517310000|2026-01-27 12:35:10|1445|1442|1445|1442|1445|1442|1445|1442|0
1769517360000|2026-01-27 12:36:00|||||||||54
1769517370000|2026-01-27 12:36:10|||||||||1
1769517390000|2026-01-27 12:36:30|||||||||1
1769517400000|2026-01-27 12:36:40|||||||||14
1769517430000|2026-01-27 12:37:10|||||||||1
1769517450000|2026-01-27 12:37:30|||||||||1
1769517500000|2026-01-27 12:38:20|||||||||5
1769517530000|2026-01-27 12:38:50|||||||||9
1769517540000|2026-01-27 12:39:00|||||||||4
1769517550000|2026-01-27 12:39:10|||||||||23
1769517580000|2026-01-27 12:39:40|||||||||1
1769517610000|2026-01-27 12:40:10|||||||||61
1769517650000|2026-01-27 12:40:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|43
1769517670000|2026-01-27 12:41:10|1445|1442|1445|1442|1445|1442|1445|1442|1
1769517760000|2026-01-27 12:42:40|||||||||1
1769517800000|2026-01-27 12:43:20|||||||||3
1769517830000|2026-01-27 12:43:50|||||||||7
1769517840000|2026-01-27 12:44:00|||||||||2
1769517860000|2026-01-27 12:44:20|||||||||3
1769517880000|2026-01-27 12:44:40|||||||||5
1769517900000|2026-01-27 12:45:00|1445.8|1442.8|1447|1444|1447|1444|1445.8|1442.8|36
1769517910000|2026-01-27 12:45:10|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|32
1769517920000|2026-01-27 12:45:20|1447|1444|1447|1444|1447|1444|1447|1444|9
1769517930000|2026-01-27 12:45:30|||||||||9
1769517940000|2026-01-27 12:45:40|||||||||8
1769517950000|2026-01-27 12:45:50|||||||||24
1769517960000|2026-01-27 12:46:00|1447.2|1444.2|1448.2|1445.2|1448.2|1445.2|1447.2|1444.2|107
1769517970000|2026-01-27 12:46:10|1449|1446|1449.2|1446.2|1449.2|1446.2|1449|1446|71
1769517980000|2026-01-27 12:46:20|1450|1447|1450|1447|1450|1447|1450|1447|15
1769517990000|2026-01-27 12:46:30|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|21
1769518000000|2026-01-27 12:46:40|1450|1447|1449.6|1446.6|1450|1447|1449.6|1446.6|3
1769518010000|2026-01-27 12:46:50|1449.2|1446.2|1450.2|1447.2|1450.2|1447.2|1449.2|1446.2|16
1769518020000|2026-01-27 12:47:00|||||||||2
1769518030000|2026-01-27 12:47:10|||||||||10
1769518040000|2026-01-27 12:47:20|||||||||33
1769518060000|2026-01-27 12:47:40|1449.2|1446.2|1450|1447|1450.2|1447.2|1449.2|1446.2|72
1769518070000|2026-01-27 12:47:50|1449.6|1446.6|1450|1447|1450|1447|1449.6|1446.6|25
1769518080000|2026-01-27 12:48:00|1450.1|1447.1|1450|1447|1450.2|1447.2|1450|1447|27
1769518090000|2026-01-27 12:48:10|1449.2|1446.2|1450|1447|1450|1447|1449.2|1446.2|83
1769518100000|2026-01-27 12:48:20|||||||||18
1769518110000|2026-01-27 12:48:30|||||||||7
1769518120000|2026-01-27 12:48:40|||||||||3
1769518130000|2026-01-27 12:48:50|||||||||9
1769518140000|2026-01-27 12:49:00|||||||||3
1769518160000|2026-01-27 12:49:20|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1
1769518180000|2026-01-27 12:49:40|||||||||33
1769518190000|2026-01-27 12:49:50|||||||||57
1769518200000|2026-01-27 12:50:00|||||||||1
1769518210000|2026-01-27 12:50:10|||||||||1
1769518220000|2026-01-27 12:50:20|||||||||33
1769518230000|2026-01-27 12:50:30|||||||||1
1769518240000|2026-01-27 12:50:40|||||||||3
1769518250000|2026-01-27 12:50:50|||||||||1
1769518260000|2026-01-27 12:51:00|||||||||7
1769518270000|2026-01-27 12:51:10|||||||||33
1769518280000|2026-01-27 12:51:20|||||||||1
1769518290000|2026-01-27 12:51:30|||||||||3
1769518300000|2026-01-27 12:51:40|||||||||1
1769518310000|2026-01-27 12:51:50|||||||||37
1769518320000|2026-01-27 12:52:00|||||||||18
1769518360000|2026-01-27 12:52:40|1448.6|1445.6|1449|1446|1449|1446|1448.6|1445.6|60
1769518370000|2026-01-27 12:52:50|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|19
1769518380000|2026-01-27 12:53:00|||||||||1
1769518390000|2026-01-27 12:53:10|||||||||1
1769518400000|2026-01-27 12:53:20|||||||||1
1769518410000|2026-01-27 12:53:30|||||||||31
1769518420000|2026-01-27 12:53:40|||||||||15
1769518430000|2026-01-27 12:53:50|||||||||2
1769518460000|2026-01-27 12:54:20|||||||||1
1769518480000|2026-01-27 12:54:40|1449|1446|1449|1446|1449|1446|1449|1446|15
1769518490000|2026-01-27 12:54:50|||||||||1
1769518500000|2026-01-27 12:55:00|||||||||2
1769518520000|2026-01-27 12:55:20|||||||||2
1769518540000|2026-01-27 12:55:40|||||||||1
1769518570000|2026-01-27 12:56:10|||||||||5
1769518590000|2026-01-27 12:56:30|||||||||1
1769518600000|2026-01-27 12:56:40|||||||||1
1769518620000|2026-01-27 12:57:00|1450|1447|1450|1447|1450|1447|1450|1447|2
1769518630000|2026-01-27 12:57:10|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450|1447|9
1769518640000|2026-01-27 12:57:20|1450|1447|1450|1447|1450|1447|1450|1447|0
1769518650000|2026-01-27 12:57:30|1450.1|1447.1|1450|1447|1450.1|1447.1|1450|1447|28
1769518660000|2026-01-27 12:57:40|||||||||1
1769518670000|2026-01-27 12:57:50|||||||||1
1769518700000|2026-01-27 12:58:20|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|4
1769518710000|2026-01-27 12:58:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|3
1769518720000|2026-01-27 12:58:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|0
1769518750000|2026-01-27 12:59:10|1449|1446|1449|1446|1449|1446|1449|1446|31
1769518760000|2026-01-27 12:59:20|||||||||1
1769518770000|2026-01-27 12:59:30|||||||||2
1769518800000|2026-01-27 13:00:00|1449.2|1446.2|1450|1447|1450|1447|1449.2|1446.2|28
1769518810000|2026-01-27 13:00:10|||||||||20
1769518820000|2026-01-27 13:00:20|||||||||1
1769518830000|2026-01-27 13:00:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|5
1769518840000|2026-01-27 13:00:40|||||||||9
1769518850000|2026-01-27 13:00:50|||||||||4
1769518860000|2026-01-27 13:01:00|||||||||8
1769518870000|2026-01-27 13:01:10|1450.1|1447.1|1450|1447|1450.1|1447.1|1450|1447|27
1769518880000|2026-01-27 13:01:20|1450.1|1447.1|1450.1|1447.1|1450.2|1447.2|1450.1|1447.1|44
1769518890000|2026-01-27 13:01:30|1450|1447|1450.2|1447.2|1450.2|1447.2|1450|1447|7
1769518900000|2026-01-27 13:01:40|||||||||3
1769518910000|2026-01-27 13:01:50|||||||||5
1769518930000|2026-01-27 13:02:10|1451|1448|1451|1448|1451|1448|1451|1448|10
1769518950000|2026-01-27 13:02:30|||||||||17
1769518960000|2026-01-27 13:02:40|||||||||10
1769518970000|2026-01-27 13:02:50|||||||||10
1769518980000|2026-01-27 13:03:00|||||||||7
1769518990000|2026-01-27 13:03:10|||||||||6
1769519000000|2026-01-27 13:03:20|||||||||7
1769519010000|2026-01-27 13:03:30|1452|1449|1452|1449|1452|1449|1452|1449|39
1769519020000|2026-01-27 13:03:40|||||||||7
1769519030000|2026-01-27 13:03:50|||||||||7
1769519040000|2026-01-27 13:04:00|1452.2|1449.2|1452|1449|1452.2|1449.2|1452|1449|20
1769519050000|2026-01-27 13:04:10|1452.1|1449.1|1453|1450|1453|1450|1452.1|1449.1|84
1769519060000|2026-01-27 13:04:20|1454.1|1451.1|1453.6|1450.6|1454.2|1451.2|1453.6|1450.6|30
1769519070000|2026-01-27 13:04:30|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|2
1769519080000|2026-01-27 13:04:40|||||||||21
1769519090000|2026-01-27 13:04:50|1454.1|1451.1|1454|1451|1454.1|1451.1|1454|1451|283
1769519100000|2026-01-27 13:05:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|21
1769519110000|2026-01-27 13:05:10|||||||||2
1769519120000|2026-01-27 13:05:20|||||||||6
1769519140000|2026-01-27 13:05:40|||||||||11
1769519150000|2026-01-27 13:05:50|||||||||5
1769519160000|2026-01-27 13:06:00|1453|1450|1453|1450|1453|1450|1453|1450|62
1769519170000|2026-01-27 13:06:10|||||||||7
1769519200000|2026-01-27 13:06:40|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|5
1769519210000|2026-01-27 13:06:50|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|10
1769519220000|2026-01-27 13:07:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|6
1769519230000|2026-01-27 13:07:10|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1
1769519240000|2026-01-27 13:07:20|||||||||2
1769519250000|2026-01-27 13:07:30|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|5
1769519260000|2026-01-27 13:07:40|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|2
1769519270000|2026-01-27 13:07:50|||||||||9
1769519280000|2026-01-27 13:08:00|1452.6|1449.6|1452.6|1449.6|1452.6|1449.6|1452.2|1449.2|34
1769519290000|2026-01-27 13:08:10|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|11
1769519300000|2026-01-27 13:08:20|1453|1450|1453|1450|1453|1450|1453|1450|1
1769519310000|2026-01-27 13:08:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|7
1769519320000|2026-01-27 13:08:40|1452.3|1449.3|1453.2|1450.2|1453.2|1450.2|1452.3|1449.3|169
1769519330000|2026-01-27 13:08:50|1454.2|1451.2|1454|1451|1454.2|1451.2|1454|1451|107
1769519340000|2026-01-27 13:09:00|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|65
1769519350000|2026-01-27 13:09:10|||||||||7
1769519360000|2026-01-27 13:09:20|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|7
1769519370000|2026-01-27 13:09:30|||||||||1
1769519380000|2026-01-27 13:09:40|1453|1450|1453.2|1450.2|1453.2|1450.2|1453|1450|33
1769519390000|2026-01-27 13:09:50|1453.1|1450.1|1453|1450|1453.1|1450.1|1453|1450|2
1769519400000|2026-01-27 13:10:00|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453|1450|30
1769519410000|2026-01-27 13:10:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|53
1769519420000|2026-01-27 13:10:20|1454|1451|1454|1451|1454|1451|1454|1451|41
1769519430000|2026-01-27 13:10:30|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|26
1769519440000|2026-01-27 13:10:40|||||||||20
1769519450000|2026-01-27 13:10:50|||||||||4
1769519460000|2026-01-27 13:11:00|1454|1451|1453.2|1450.2|1454|1451|1453.2|1450.2|77
1769519480000|2026-01-27 13:11:20|||||||||7
1769519490000|2026-01-27 13:11:30|1454|1451|1454|1451|1454|1451|1454|1451|13
1769519510000|2026-01-27 13:11:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|6
1769519520000|2026-01-27 13:12:00|1454|1451|1454|1451|1454|1451|1454|1451|30
1769519530000|2026-01-27 13:12:10|1454.1|1451.1|1454.2|1451.2|1454.2|1451.2|1454.1|1451.1|11
1769519540000|2026-01-27 13:12:20|||||||||7
1769519550000|2026-01-27 13:12:30|||||||||2
1769519560000|2026-01-27 13:12:40|||||||||5
1769519570000|2026-01-27 13:12:50|||||||||4
1769519580000|2026-01-27 13:13:00|||||||||19
1769519590000|2026-01-27 13:13:10|||||||||2
1769519600000|2026-01-27 13:13:20|||||||||11
1769519620000|2026-01-27 13:13:40|1453.2|1450.2|1453.2|1450.2|1453.6|1450.6|1453.2|1450.2|31
1769519630000|2026-01-27 13:13:50|1453.6|1450.6|1454|1451|1454|1451|1453.6|1450.6|10
1769519640000|2026-01-27 13:14:00|||||||||8
1769519660000|2026-01-27 13:14:20|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|1453.6|1450.6|2
1769519670000|2026-01-27 13:14:30|||||||||3
1769519680000|2026-01-27 13:14:40|1454|1451|1454|1451|1454.2|1451.2|1454|1451|42
1769519690000|2026-01-27 13:14:50|1454.1|1451.1|1454|1451|1454.1|1451.1|1454|1451|5
1769519700000|2026-01-27 13:15:00|||||||||2
1769519710000|2026-01-27 13:15:10|1454.1|1451.1|1454.2|1451.2|1454.2|1451.2|1454.1|1451.1|11
1769519720000|2026-01-27 13:15:20|||||||||2
1769519730000|2026-01-27 13:15:30|||||||||2
1769519740000|2026-01-27 13:15:40|||||||||4
1769519750000|2026-01-27 13:15:50|||||||||1
1769519760000|2026-01-27 13:16:00|||||||||6
1769519770000|2026-01-27 13:16:10|||||||||6
1769519790000|2026-01-27 13:16:30|||||||||4
1769519800000|2026-01-27 13:16:40|||||||||8
1769519810000|2026-01-27 13:16:50|||||||||1
1769519820000|2026-01-27 13:17:00|||||||||6
1769519830000|2026-01-27 13:17:10|||||||||3
1769519840000|2026-01-27 13:17:20|||||||||3
1769519850000|2026-01-27 13:17:30|||||||||3
1769519860000|2026-01-27 13:17:40|||||||||5
1769519870000|2026-01-27 13:17:50|1455|1452|1455|1452|1455|1452|1455|1452|4
1769519880000|2026-01-27 13:18:00|||||||||12
1769519890000|2026-01-27 13:18:10|||||||||7
1769519900000|2026-01-27 13:18:20|||||||||3
1769519910000|2026-01-27 13:18:30|||||||||6
1769519920000|2026-01-27 13:18:40|||||||||5
1769519930000|2026-01-27 13:18:50|||||||||8
1769519940000|2026-01-27 13:19:00|||||||||7
1769519950000|2026-01-27 13:19:10|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|101
1769519960000|2026-01-27 13:19:20|||||||||3
1769519970000|2026-01-27 13:19:30|||||||||5
1769519980000|2026-01-27 13:19:40|||||||||4
1769519990000|2026-01-27 13:19:50|||||||||18
1769520000000|2026-01-27 13:20:00|1455|1452|1455|1452|1455|1452|1455|1452|17
1769520010000|2026-01-27 13:20:10|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|14
1769520020000|2026-01-27 13:20:20|1455|1452|1455|1452|1455|1452|1455|1452|12
1769520030000|2026-01-27 13:20:30|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|33
1769520040000|2026-01-27 13:20:40|1455|1452|1455.2|1452.2|1455.2|1452.2|1455|1452|16
1769520050000|2026-01-27 13:20:50|||||||||5
1769520060000|2026-01-27 13:21:00|||||||||6
1769520070000|2026-01-27 13:21:10|||||||||9
1769520080000|2026-01-27 13:21:20|||||||||21
1769520090000|2026-01-27 13:21:30|1456|1453|1455.2|1452.2|1456|1453|1455.2|1452.2|190
1769520100000|2026-01-27 13:21:40|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456|1453|71
1769520110000|2026-01-27 13:21:50|||||||||2
1769520120000|2026-01-27 13:22:00|||||||||136
1769520130000|2026-01-27 13:22:10|||||||||4
1769520140000|2026-01-27 13:22:20|||||||||1
1769520150000|2026-01-27 13:22:30|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|7
1769520160000|2026-01-27 13:22:40|1456.1|1453.1|1457|1454|1457|1454|1456.1|1453.1|3
1769520170000|2026-01-27 13:22:50|1456.6|1453.6|1456.1|1453.1|1456.6|1453.6|1456.1|1453.1|7
1769520180000|2026-01-27 13:23:00|||||||||57
1769520190000|2026-01-27 13:23:10|||||||||13
1769520200000|2026-01-27 13:23:20|||||||||17
1769520210000|2026-01-27 13:23:30|1457|1454|1457|1454|1457|1454|1457|1454|26
1769520220000|2026-01-27 13:23:40|1456.1|1453.1|1457.1|1454.1|1457.1|1454.1|1456.1|1453.1|15
1769520230000|2026-01-27 13:23:50|1457.6|1454.6|1457.1|1454.1|1458|1455|1457.1|1454.1|64
1769520240000|2026-01-27 13:24:00|1458|1455|1458.1|1455.1|1458.1|1455.1|1457.6|1454.6|94
1769520250000|2026-01-27 13:24:10|1458|1455|1458.1|1455.1|1458.1|1455.1|1458|1455|39
1769520260000|2026-01-27 13:24:20|||||||||179
1769520270000|2026-01-27 13:24:30|||||||||27
1769520280000|2026-01-27 13:24:40|||||||||3
1769520290000|2026-01-27 13:24:50|||||||||1
1769520300000|2026-01-27 13:25:00|||||||||38
1769520310000|2026-01-27 13:25:10|||||||||2
1769520320000|2026-01-27 13:25:20|||||||||6
1769520330000|2026-01-27 13:25:30|||||||||11
1769520340000|2026-01-27 13:25:40|||||||||1
1769520350000|2026-01-27 13:25:50|||||||||11
1769520360000|2026-01-27 13:26:00|||||||||2
1769520370000|2026-01-27 13:26:10|||||||||6
1769520380000|2026-01-27 13:26:20|||||||||19
1769520390000|2026-01-27 13:26:30|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|141
1769520400000|2026-01-27 13:26:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|261
1769520410000|2026-01-27 13:26:50|1456|1453|1456.1|1453.1|1456.1|1453.1|1456|1453|21
1769520420000|2026-01-27 13:27:00|1457|1454|1457.1|1454.1|1457.1|1454.1|1457|1454|15
1769520430000|2026-01-27 13:27:10|1457|1454|1457|1454|1457|1454|1457|1454|7
1769520440000|2026-01-27 13:27:20|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|1456.6|1453.6|6
1769520450000|2026-01-27 13:27:30|1456.1|1453.1|1457|1454|1457|1454|1456.1|1453.1|138
1769520460000|2026-01-27 13:27:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|9
1769520470000|2026-01-27 13:27:50|1457|1454|1457.1|1454.1|1457.1|1454.1|1457|1454|37
1769520480000|2026-01-27 13:28:00|||||||||19
1769520490000|2026-01-27 13:28:10|1457|1454|1457|1454|1457|1454|1457|1454|14
1769520500000|2026-01-27 13:28:20|1457.1|1454.1|1457|1454|1457.1|1454.1|1457|1454|9
1769520510000|2026-01-27 13:28:30|||||||||24
1769520520000|2026-01-27 13:28:40|||||||||8
1769520530000|2026-01-27 13:28:50|||||||||3
1769520540000|2026-01-27 13:29:00|||||||||46
1769520550000|2026-01-27 13:29:10|||||||||1
1769520560000|2026-01-27 13:29:20|||||||||1
1769520570000|2026-01-27 13:29:30|||||||||4
1769520580000|2026-01-27 13:29:40|||||||||3
1769520590000|2026-01-27 13:29:50|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|3
1769520600000|2026-01-27 13:30:00|1457|1454|1457|1454|1457|1454|1457|1454|10
1769520610000|2026-01-27 13:30:10|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|19
1769520620000|2026-01-27 13:30:20|1457|1454|1457.1|1454.1|1457.1|1454.1|1457|1454|3
1769520630000|2026-01-27 13:30:30|1457|1454|1457|1454|1457.1|1454.1|1457|1454|30
1769520650000|2026-01-27 13:30:50|||||||||2
1769520660000|2026-01-27 13:31:00|||||||||14
1769520670000|2026-01-27 13:31:10|||||||||6
1769520680000|2026-01-27 13:31:20|||||||||1
1769520690000|2026-01-27 13:31:30|||||||||8
1769520700000|2026-01-27 13:31:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|6
1769520710000|2026-01-27 13:31:50|||||||||5
1769520720000|2026-01-27 13:32:00|||||||||1
1769520730000|2026-01-27 13:32:10|||||||||2
1769520750000|2026-01-27 13:32:30|||||||||4
1769520760000|2026-01-27 13:32:40|||||||||1
1769520770000|2026-01-27 13:32:50|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1
1769520780000|2026-01-27 13:33:00|||||||||7
1769520790000|2026-01-27 13:33:10|1458|1455|1458|1455|1458|1455|1458|1455|6
1769520800000|2026-01-27 13:33:20|||||||||2
1769520810000|2026-01-27 13:33:30|||||||||20
1769520820000|2026-01-27 13:33:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1769520830000|2026-01-27 13:33:50|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|3
1769520840000|2026-01-27 13:34:00|||||||||11
1769520850000|2026-01-27 13:34:10|||||||||2
1769520860000|2026-01-27 13:34:20|||||||||1
1769520870000|2026-01-27 13:34:30|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|0
1769520880000|2026-01-27 13:34:40|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|6
1769520890000|2026-01-27 13:34:50|||||||||3
1769520900000|2026-01-27 13:35:00|||||||||1
1769520910000|2026-01-27 13:35:10|1458|1455|1458|1455|1458|1455|1458|1455|3
1769520920000|2026-01-27 13:35:20|||||||||3
1769520930000|2026-01-27 13:35:30|||||||||3
1769520950000|2026-01-27 13:35:50|||||||||4
1769520960000|2026-01-27 13:36:00|||||||||9
1769520970000|2026-01-27 13:36:10|||||||||5
1769520980000|2026-01-27 13:36:20|||||||||6
1769520990000|2026-01-27 13:36:30|||||||||4
1769521000000|2026-01-27 13:36:40|||||||||1
1769521010000|2026-01-27 13:36:50|||||||||3
1769521020000|2026-01-27 13:37:00|1458.1|1455.1|1458|1455|1458.1|1455.1|1458|1455|82
1769521030000|2026-01-27 13:37:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|22
1769521040000|2026-01-27 13:37:20|||||||||23
1769521050000|2026-01-27 13:37:30|||||||||2
1769521060000|2026-01-27 13:37:40|||||||||7
1769521080000|2026-01-27 13:38:00|||||||||1
1769521090000|2026-01-27 13:38:10|||||||||10
1769521100000|2026-01-27 13:38:20|||||||||3
1769521110000|2026-01-27 13:38:30|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|1458.6|1455.6|14
1769521120000|2026-01-27 13:38:40|1458.1|1455.1|1458|1455|1458.1|1455.1|1458|1455|11
1769521130000|2026-01-27 13:38:50|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458|1455|20
1769521140000|2026-01-27 13:39:00|1458|1455|1458|1455|1458|1455|1458|1455|7
1769521150000|2026-01-27 13:39:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|8
1769521160000|2026-01-27 13:39:20|||||||||7
1769521170000|2026-01-27 13:39:30|1458|1455|1458|1455|1458|1455|1458|1455|3
1769521180000|2026-01-27 13:39:40|||||||||6
1769521190000|2026-01-27 13:39:50|||||||||8
1769521200000|2026-01-27 13:40:00|||||||||9
1769521210000|2026-01-27 13:40:10|||||||||1
1769521220000|2026-01-27 13:40:20|||||||||2
1769521240000|2026-01-27 13:40:40|1457|1454|1457|1454|1457|1454|1457|1454|6
1769521250000|2026-01-27 13:40:50|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|12
1769521260000|2026-01-27 13:41:00|1457.6|1454.6|1458|1455|1458|1455|1457.6|1454.6|3
1769521270000|2026-01-27 13:41:10|||||||||3
1769521280000|2026-01-27 13:41:20|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|2
1769521290000|2026-01-27 13:41:30|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|0
1769521300000|2026-01-27 13:41:40|1458|1455|1457.1|1454.1|1458|1455|1457.1|1454.1|15
1769521310000|2026-01-27 13:41:50|1457|1454|1457.1|1454.1|1457.1|1454.1|1457|1454|38
1769521320000|2026-01-27 13:42:00|||||||||3
1769521330000|2026-01-27 13:42:10|||||||||1
1769521340000|2026-01-27 13:42:20|||||||||2
1769521360000|2026-01-27 13:42:40|||||||||2
1769521370000|2026-01-27 13:42:50|1457|1454|1457.1|1454.1|1457.1|1454.1|1457|1454|5
1769521380000|2026-01-27 13:43:00|1457|1454|1457.1|1454.1|1457.1|1454.1|1457|1454|3
1769521400000|2026-01-27 13:43:20|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|1457.6|1454.6|3
1769521410000|2026-01-27 13:43:30|||||||||2
1769521420000|2026-01-27 13:43:40|1457|1454|1457|1454|1457|1454|1457|1454|83
1769521430000|2026-01-27 13:43:50|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|52
1769521440000|2026-01-27 13:44:00|1456.6|1453.6|1457|1454|1457|1454|1456.1|1453.1|4
1769521450000|2026-01-27 13:44:10|||||||||3
1769521460000|2026-01-27 13:44:20|1457.1|1454.1|1457|1454|1457.1|1454.1|1457|1454|36
1769521470000|2026-01-27 13:44:30|||||||||4
1769521480000|2026-01-27 13:44:40|||||||||3
1769521490000|2026-01-27 13:44:50|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|10
1769521500000|2026-01-27 13:45:00|1457|1454|1457|1454|1457|1454|1457|1454|8
1769521510000|2026-01-27 13:45:10|||||||||2
1769521530000|2026-01-27 13:45:30|||||||||3
1769521540000|2026-01-27 13:45:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|42
1769521550000|2026-01-27 13:45:50|1457|1454|1457|1454|1457|1454|1457|1454|14
1769521560000|2026-01-27 13:46:00|1457.1|1454.1|1457|1454|1457.1|1454.1|1457|1454|16
1769521570000|2026-01-27 13:46:10|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|35
1769521580000|2026-01-27 13:46:20|||||||||25
1769521590000|2026-01-27 13:46:30|1457|1454|1457|1454|1457|1454|1457|1454|3
1769521600000|2026-01-27 13:46:40|1457.1|1454.1|1457|1454|1457.1|1454.1|1457|1454|5
1769521610000|2026-01-27 13:46:50|1457.1|1454.1|1457|1454|1457.1|1454.1|1457|1454|19
1769521620000|2026-01-27 13:47:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457|1454|6
1769521630000|2026-01-27 13:47:10|1457|1454|1457|1454|1457|1454|1457|1454|15
1769521640000|2026-01-27 13:47:20|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|18
1769521650000|2026-01-27 13:47:30|1457.6|1454.6|1458|1455|1458|1455|1457.6|1454.6|13
1769521660000|2026-01-27 13:47:40|||||||||8
1769521670000|2026-01-27 13:47:50|||||||||11
1769521680000|2026-01-27 13:48:00|||||||||3
1769521690000|2026-01-27 13:48:10|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|2
1769521700000|2026-01-27 13:48:20|||||||||4
1769521710000|2026-01-27 13:48:30|||||||||1
1769521720000|2026-01-27 13:48:40|||||||||1
1769521730000|2026-01-27 13:48:50|||||||||2
1769521740000|2026-01-27 13:49:00|1457|1454|1457|1454|1457|1454|1457|1454|111
1769521750000|2026-01-27 13:49:10|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|4
1769521760000|2026-01-27 13:49:20|1457|1454|1457.1|1454.1|1457.1|1454.1|1457|1454|2
1769521770000|2026-01-27 13:49:30|||||||||2
1769521790000|2026-01-27 13:49:50|||||||||49
1769521800000|2026-01-27 13:50:00|1457|1454|1456.1|1453.1|1457|1454|1456.1|1453.1|5
1769521810000|2026-01-27 13:50:10|1456|1453|1456|1453|1456|1453|1456|1453|1
1769521820000|2026-01-27 13:50:20|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|4
1769521830000|2026-01-27 13:50:30|||||||||4
1769521840000|2026-01-27 13:50:40|1456|1453|1456|1453|1456|1453|1456|1453|104
1769521850000|2026-01-27 13:50:50|||||||||3
1769521860000|2026-01-27 13:51:00|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1
1769521870000|2026-01-27 13:51:10|||||||||1
1769521880000|2026-01-27 13:51:20|||||||||5
1769521890000|2026-01-27 13:51:30|||||||||1
1769521900000|2026-01-27 13:51:40|||||||||4
1769521910000|2026-01-27 13:51:50|||||||||2
1769521920000|2026-01-27 13:52:00|||||||||1
1769521930000|2026-01-27 13:52:10|||||||||9
1769521950000|2026-01-27 13:52:30|||||||||2
1769521960000|2026-01-27 13:52:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|102
1769521970000|2026-01-27 13:52:50|||||||||3
1769521980000|2026-01-27 13:53:00|||||||||1
1769521990000|2026-01-27 13:53:10|1458|1455|1458|1455|1458|1455|1458|1455|3
1769522010000|2026-01-27 13:53:30|||||||||8
1769522020000|2026-01-27 13:53:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|20
1769522030000|2026-01-27 13:53:50|||||||||1
1769522040000|2026-01-27 13:54:00|||||||||2
1769522050000|2026-01-27 13:54:10|||||||||1
1769522070000|2026-01-27 13:54:30|||||||||3
1769522090000|2026-01-27 13:54:50|||||||||5
1769522100000|2026-01-27 13:55:00|||||||||6
1769522110000|2026-01-27 13:55:10|1457|1454|1457|1454|1457|1454|1457|1454|24
1769522120000|2026-01-27 13:55:20|||||||||26
1769522130000|2026-01-27 13:55:30|||||||||14
1769522140000|2026-01-27 13:55:40|||||||||99
1769522150000|2026-01-27 13:55:50|||||||||68
1769522160000|2026-01-27 13:56:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|24
1769522170000|2026-01-27 13:56:10|||||||||49
1769522180000|2026-01-27 13:56:20|1457|1454|1457|1454|1457.1|1454.1|1457|1454|3
1769522190000|2026-01-27 13:56:30|||||||||6
1769522200000|2026-01-27 13:56:40|||||||||1
1769522210000|2026-01-27 13:56:50|||||||||2
1769522220000|2026-01-27 13:57:00|1457.1|1454.1|1457|1454|1457.1|1454.1|1457|1454|13
1769522230000|2026-01-27 13:57:10|1457.1|1454.1|1457|1454|1457.1|1454.1|1457|1454|3
1769522240000|2026-01-27 13:57:20|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|4
1769522270000|2026-01-27 13:57:50|||||||||2
1769522280000|2026-01-27 13:58:00|1457|1454|1457|1454|1457|1454|1457|1454|2
1769522290000|2026-01-27 13:58:10|||||||||1
1769522300000|2026-01-27 13:58:20|||||||||2
1769522310000|2026-01-27 13:58:30|||||||||14
1769522320000|2026-01-27 13:58:40|||||||||2
1769522330000|2026-01-27 13:58:50|||||||||6
1769522340000|2026-01-27 13:59:00|||||||||1
1769522360000|2026-01-27 13:59:20|||||||||6
1769522370000|2026-01-27 13:59:30|||||||||2
1769522380000|2026-01-27 13:59:40|||||||||3
1769522390000|2026-01-27 13:59:50|||||||||3
1769522400000|2026-01-27 14:00:00|1456.5|1453.5|1456.1|1453.1|1456.5|1453.5|1456.1|1453.1|40
1769522410000|2026-01-27 14:00:10|1457|1454|1456|1453|1457|1454|1456|1453|10
1769522420000|2026-01-27 14:00:20|1457|1454|1457|1454|1457|1454|1457|1454|0
1769522430000|2026-01-27 14:00:30|1456.5|1453.5|1457|1454|1457|1454|1456.5|1453.5|2
1769522440000|2026-01-27 14:00:40|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|4
1769522450000|2026-01-27 14:00:50|||||||||10
1769522460000|2026-01-27 14:01:00|||||||||1
1769522470000|2026-01-27 14:01:10|||||||||8
1769522480000|2026-01-27 14:01:20|||||||||3
1769522490000|2026-01-27 14:01:30|||||||||3
1769522500000|2026-01-27 14:01:40|||||||||3
1769522510000|2026-01-27 14:01:50|||||||||7
1769522520000|2026-01-27 14:02:00|||||||||2
1769522530000|2026-01-27 14:02:10|||||||||3
1769522540000|2026-01-27 14:02:20|1456|1453|1456|1453|1456|1453|1456|1453|74
1769522550000|2026-01-27 14:02:30|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|2
1769522560000|2026-01-27 14:02:40|||||||||2
1769522570000|2026-01-27 14:02:50|||||||||6
1769522580000|2026-01-27 14:03:00|1455.5|1452.5|1456|1453|1456|1453|1455.5|1452.5|72
1769522590000|2026-01-27 14:03:10|||||||||3
1769522600000|2026-01-27 14:03:20|||||||||17
1769522610000|2026-01-27 14:03:30|||||||||3
1769522620000|2026-01-27 14:03:40|||||||||6
1769522630000|2026-01-27 14:03:50|||||||||2
1769522640000|2026-01-27 14:04:00|||||||||8
1769522650000|2026-01-27 14:04:10|||||||||2
1769522660000|2026-01-27 14:04:20|||||||||9
1769522670000|2026-01-27 14:04:30|||||||||1
1769522680000|2026-01-27 14:04:40|||||||||2
1769522690000|2026-01-27 14:04:50|||||||||7
1769522700000|2026-01-27 14:05:00|||||||||7
1769522720000|2026-01-27 14:05:20|||||||||3
1769522730000|2026-01-27 14:05:30|||||||||3
1769522740000|2026-01-27 14:05:40|||||||||1
1769522750000|2026-01-27 14:05:50|||||||||3
1769522760000|2026-01-27 14:06:00|||||||||8
1769522770000|2026-01-27 14:06:10|||||||||5
1769522780000|2026-01-27 14:06:20|||||||||3
1769522790000|2026-01-27 14:06:30|||||||||3
1769522810000|2026-01-27 14:06:50|||||||||5
1769522820000|2026-01-27 14:07:00|||||||||2
1769522830000|2026-01-27 14:07:10|||||||||5
1769522840000|2026-01-27 14:07:20|||||||||2
1769522850000|2026-01-27 14:07:30|||||||||9
1769522860000|2026-01-27 14:07:40|||||||||9
1769522870000|2026-01-27 14:07:50|||||||||4
1769522880000|2026-01-27 14:08:00|||||||||2
1769522890000|2026-01-27 14:08:10|||||||||8
1769522910000|2026-01-27 14:08:30|||||||||4
1769522920000|2026-01-27 14:08:40|||||||||2
1769522930000|2026-01-27 14:08:50|||||||||3
1769522940000|2026-01-27 14:09:00|||||||||5
1769522950000|2026-01-27 14:09:10|||||||||4
1769522960000|2026-01-27 14:09:20|||||||||1
1769522970000|2026-01-27 14:09:30|||||||||7
1769522980000|2026-01-27 14:09:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|5
1769522990000|2026-01-27 14:09:50|||||||||7
1769523000000|2026-01-27 14:10:00|1455|1452|1455|1452|1455|1452|1455|1452|19
1769523010000|2026-01-27 14:10:10|||||||||12
1769523020000|2026-01-27 14:10:20|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|84
1769523030000|2026-01-27 14:10:30|1455|1452|1455|1452|1455|1452|1455|1452|37
1769523040000|2026-01-27 14:10:40|1455.1|1452.1|1455|1452|1455.1|1452.1|1455|1452|9
1769523050000|2026-01-27 14:10:50|1455.1|1452.1|1455|1452|1455.1|1452.1|1455|1452|1
1769523060000|2026-01-27 14:11:00|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|18
1769523070000|2026-01-27 14:11:10|||||||||1
1769523090000|2026-01-27 14:11:30|||||||||1
1769523100000|2026-01-27 14:11:40|||||||||2
1769523110000|2026-01-27 14:11:50|||||||||8
1769523130000|2026-01-27 14:12:10|||||||||2
1769523140000|2026-01-27 14:12:20|||||||||5
1769523150000|2026-01-27 14:12:30|||||||||2
1769523160000|2026-01-27 14:12:40|||||||||2
1769523170000|2026-01-27 14:12:50|||||||||182
1769523180000|2026-01-27 14:13:00|||||||||3
1769523190000|2026-01-27 14:13:10|||||||||2
1769523200000|2026-01-27 14:13:20|||||||||1
1769523210000|2026-01-27 14:13:30|||||||||3
1769523220000|2026-01-27 14:13:40|||||||||6
1769523230000|2026-01-27 14:13:50|1455|1452|1455|1452|1455|1452|1455|1452|24
1769523250000|2026-01-27 14:14:10|||||||||2
1769523260000|2026-01-27 14:14:20|||||||||1
1769523270000|2026-01-27 14:14:30|||||||||1
1769523290000|2026-01-27 14:14:50|||||||||22
1769523300000|2026-01-27 14:15:00|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|39
1769523310000|2026-01-27 14:15:10|||||||||1
1769523320000|2026-01-27 14:15:20|||||||||22
1769523330000|2026-01-27 14:15:30|||||||||4
1769523350000|2026-01-27 14:15:50|||||||||1
1769523360000|2026-01-27 14:16:00|||||||||6
1769523370000|2026-01-27 14:16:10|||||||||2
1769523380000|2026-01-27 14:16:20|||||||||10
1769523390000|2026-01-27 14:16:30|||||||||7
1769523400000|2026-01-27 14:16:40|||||||||2
1769523420000|2026-01-27 14:17:00|||||||||2
1769523440000|2026-01-27 14:17:20|||||||||4
1769523450000|2026-01-27 14:17:30|1455|1452|1455|1452|1455|1452|1455|1452|144
1769523460000|2026-01-27 14:17:40|||||||||2
1769523480000|2026-01-27 14:18:00|||||||||4
1769523490000|2026-01-27 14:18:10|||||||||3
1769523510000|2026-01-27 14:18:30|||||||||2
1769523520000|2026-01-27 14:18:40|||||||||7
1769523530000|2026-01-27 14:18:50|1455.1|1452.1|1455|1452|1455.1|1452.1|1455|1452|11
1769523540000|2026-01-27 14:19:00|||||||||1
1769523550000|2026-01-27 14:19:10|||||||||5
1769523570000|2026-01-27 14:19:30|||||||||2
1769523580000|2026-01-27 14:19:40|||||||||6
1769523600000|2026-01-27 14:20:00|||||||||2
1769523610000|2026-01-27 14:20:10|||||||||3
1769523620000|2026-01-27 14:20:20|||||||||2
1769523650000|2026-01-27 14:20:50|||||||||1
1769523660000|2026-01-27 14:21:00|||||||||1
1769523670000|2026-01-27 14:21:10|||||||||12
1769523680000|2026-01-27 14:21:20|||||||||3
1769523690000|2026-01-27 14:21:30|||||||||1
1769523700000|2026-01-27 14:21:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|14
1769523710000|2026-01-27 14:21:50|1455|1452|1454.1|1451.1|1455|1452|1454.1|1451.1|6
1769523730000|2026-01-27 14:22:10|1454.5|1451.5|1455|1452|1455|1452|1454.5|1451.5|4
1769523740000|2026-01-27 14:22:20|||||||||1
1769523750000|2026-01-27 14:22:30|||||||||4
1769523760000|2026-01-27 14:22:40|||||||||1
1769523770000|2026-01-27 14:22:50|||||||||3
1769523780000|2026-01-27 14:23:00|||||||||1
1769523790000|2026-01-27 14:23:10|||||||||5
1769523800000|2026-01-27 14:23:20|||||||||1
1769523810000|2026-01-27 14:23:30|||||||||3
1769523820000|2026-01-27 14:23:40|||||||||3
1769523830000|2026-01-27 14:23:50|||||||||4
1769523840000|2026-01-27 14:24:00|||||||||6
1769523850000|2026-01-27 14:24:10|||||||||1
1769523870000|2026-01-27 14:24:30|||||||||3
1769523880000|2026-01-27 14:24:40|||||||||3
1769523890000|2026-01-27 14:24:50|||||||||14
1769523900000|2026-01-27 14:25:00|||||||||1
1769523920000|2026-01-27 14:25:20|||||||||3
1769523930000|2026-01-27 14:25:30|||||||||3
1769523940000|2026-01-27 14:25:40|||||||||1
1769523950000|2026-01-27 14:25:50|||||||||1
1769523960000|2026-01-27 14:26:00|||||||||1
1769523970000|2026-01-27 14:26:10|||||||||2
1769523980000|2026-01-27 14:26:20|||||||||1
1769523990000|2026-01-27 14:26:30|||||||||7
1769524000000|2026-01-27 14:26:40|||||||||1
1769524010000|2026-01-27 14:26:50|||||||||2
1769524030000|2026-01-27 14:27:10|||||||||1
1769524040000|2026-01-27 14:27:20|||||||||3
1769524050000|2026-01-27 14:27:30|||||||||1
1769524060000|2026-01-27 14:27:40|||||||||4
1769524070000|2026-01-27 14:27:50|||||||||3
1769524080000|2026-01-27 14:28:00|||||||||1
1769524090000|2026-01-27 14:28:10|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|15
1769524100000|2026-01-27 14:28:20|||||||||5
1769524110000|2026-01-27 14:28:30|||||||||1
1769524120000|2026-01-27 14:28:40|||||||||1
1769524130000|2026-01-27 14:28:50|||||||||5
1769524140000|2026-01-27 14:29:00|||||||||4
1769524150000|2026-01-27 14:29:10|1454|1451|1454.1|1451.1|1454.1|1451.1|1454|1451|56
1769524160000|2026-01-27 14:29:20|||||||||3
1769524170000|2026-01-27 14:29:30|||||||||7
1769524180000|2026-01-27 14:29:40|||||||||1
1769524190000|2026-01-27 14:29:50|||||||||5
1769524200000|2026-01-27 14:30:00|1455|1452|1455|1452|1455|1452|1455|1452|2
1769524210000|2026-01-27 14:30:10|||||||||2
1769524220000|2026-01-27 14:30:20|||||||||3
1769524230000|2026-01-27 14:30:30|||||||||1
1769524240000|2026-01-27 14:30:40|||||||||1
1769524250000|2026-01-27 14:30:50|||||||||1
1769524260000|2026-01-27 14:31:00|1455.1|1452.1|1456|1453|1456|1453|1455.1|1452.1|131
1769524270000|2026-01-27 14:31:10|||||||||5
1769524280000|2026-01-27 14:31:20|||||||||1
1769524290000|2026-01-27 14:31:30|||||||||6
1769524300000|2026-01-27 14:31:40|||||||||2
1769524310000|2026-01-27 14:31:50|||||||||9
1769524320000|2026-01-27 14:32:00|||||||||11
1769524330000|2026-01-27 14:32:10|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|5
1769524340000|2026-01-27 14:32:20|1456|1453|1456|1453|1456|1453|1456|1453|1
1769524350000|2026-01-27 14:32:30|||||||||3
1769524360000|2026-01-27 14:32:40|||||||||3
1769524370000|2026-01-27 14:32:50|||||||||2
1769524380000|2026-01-27 14:33:00|||||||||18
1769524400000|2026-01-27 14:33:20|||||||||5
1769524410000|2026-01-27 14:33:30|||||||||2
1769524420000|2026-01-27 14:33:40|||||||||1
1769524430000|2026-01-27 14:33:50|||||||||5
1769524440000|2026-01-27 14:34:00|||||||||6
1769524450000|2026-01-27 14:34:10|1455|1452|1454.8|1451.8|1455|1452|1454.8|1451.8|413
1769524460000|2026-01-27 14:34:20|1454|1451|1454|1451|1454|1451|1454|1451|55
1769524470000|2026-01-27 14:34:30|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|46
1769524480000|2026-01-27 14:34:40|1454|1451|1453.8|1450.8|1454|1451|1453.8|1450.8|102
1769524490000|2026-01-27 14:34:50|||||||||1
1769524500000|2026-01-27 14:35:00|1453.6|1450.6|1452.8|1449.8|1453.6|1450.6|1452.8|1449.8|36
1769524510000|2026-01-27 14:35:10|||||||||32
1769524520000|2026-01-27 14:35:20|||||||||2
1769524530000|2026-01-27 14:35:30|||||||||3
1769524540000|2026-01-27 14:35:40|||||||||40
1769524570000|2026-01-27 14:36:10|1452.9|1449.9|1452.8|1449.8|1452.9|1449.9|1452.8|1449.8|42
1769524580000|2026-01-27 14:36:20|||||||||4
1769524590000|2026-01-27 14:36:30|1452.9|1449.9|1453|1450|1453|1450|1452.9|1449.9|29
1769524600000|2026-01-27 14:36:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|3
1769524610000|2026-01-27 14:36:50|1454|1451|1454|1451|1454|1451|1454|1451|37
1769524620000|2026-01-27 14:37:00|||||||||4
1769524630000|2026-01-27 14:37:10|||||||||5
1769524640000|2026-01-27 14:37:20|||||||||3
1769524650000|2026-01-27 14:37:30|||||||||20
1769524660000|2026-01-27 14:37:40|||||||||46
1769524670000|2026-01-27 14:37:50|||||||||2
1769524690000|2026-01-27 14:38:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|0
1769524700000|2026-01-27 14:38:20|1453.8|1450.8|1453.9|1450.9|1453.9|1450.9|1453.8|1450.8|16
1769524710000|2026-01-27 14:38:30|||||||||2
1769524720000|2026-01-27 14:38:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|15
1769524730000|2026-01-27 14:38:50|||||||||3
1769524740000|2026-01-27 14:39:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|19
1769524750000|2026-01-27 14:39:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|0
1769524760000|2026-01-27 14:39:20|||||||||5
1769524770000|2026-01-27 14:39:30|||||||||1
1769524780000|2026-01-27 14:39:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|0
1769524790000|2026-01-27 14:39:50|||||||||8
1769524800000|2026-01-27 14:40:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|5
1769524810000|2026-01-27 14:40:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|6
1769524820000|2026-01-27 14:40:20|||||||||6
1769524830000|2026-01-27 14:40:30|||||||||4
1769524840000|2026-01-27 14:40:40|||||||||1
1769524850000|2026-01-27 14:40:50|||||||||5
1769524860000|2026-01-27 14:41:00|||||||||1
1769524870000|2026-01-27 14:41:10|||||||||2
1769524880000|2026-01-27 14:41:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|8
1769524890000|2026-01-27 14:41:30|1452.9|1449.9|1453.8|1450.8|1453.8|1450.8|1452.9|1449.9|6
1769524900000|2026-01-27 14:41:40|||||||||2
1769524910000|2026-01-27 14:41:50|||||||||6
1769524920000|2026-01-27 14:42:00|||||||||6
1769524930000|2026-01-27 14:42:10|||||||||5
1769524940000|2026-01-27 14:42:20|||||||||3
1769524950000|2026-01-27 14:42:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|18
1769524960000|2026-01-27 14:42:40|||||||||1
1769524970000|2026-01-27 14:42:50|1453.8|1450.8|1453.8|1450.8|1453.9|1450.9|1453.8|1450.8|15
1769524980000|2026-01-27 14:43:00|1453.9|1450.9|1453.8|1450.8|1453.9|1450.9|1453.8|1450.8|4
1769524990000|2026-01-27 14:43:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|4
1769525000000|2026-01-27 14:43:20|||||||||6
1769525010000|2026-01-27 14:43:30|||||||||3
1769525030000|2026-01-27 14:43:50|||||||||8
1769525040000|2026-01-27 14:44:00|||||||||5
1769525050000|2026-01-27 14:44:10|||||||||1
1769525060000|2026-01-27 14:44:20|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|5
1769525070000|2026-01-27 14:44:30|||||||||1
1769525080000|2026-01-27 14:44:40|||||||||3
1769525090000|2026-01-27 14:44:50|||||||||1
1769525100000|2026-01-27 14:45:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|74
1769525110000|2026-01-27 14:45:10|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|40
1769525120000|2026-01-27 14:45:20|||||||||1
1769525140000|2026-01-27 14:45:40|||||||||40
1769525150000|2026-01-27 14:45:50|||||||||2
1769525160000|2026-01-27 14:46:00|||||||||7
1769525170000|2026-01-27 14:46:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1769525180000|2026-01-27 14:46:20|||||||||5
1769525190000|2026-01-27 14:46:30|||||||||25
1769525200000|2026-01-27 14:46:40|||||||||1
1769525210000|2026-01-27 14:46:50|||||||||1
1769525220000|2026-01-27 14:47:00|||||||||1
1769525230000|2026-01-27 14:47:10|||||||||1
1769525240000|2026-01-27 14:47:20|||||||||7
1769525250000|2026-01-27 14:47:30|||||||||4
1769525260000|2026-01-27 14:47:40|||||||||3
1769525270000|2026-01-27 14:47:50|||||||||4
1769525280000|2026-01-27 14:48:00|||||||||24
1769525300000|2026-01-27 14:48:20|||||||||2
1769525310000|2026-01-27 14:48:30|||||||||5
1769525320000|2026-01-27 14:48:40|||||||||4
1769525330000|2026-01-27 14:48:50|||||||||2
1769525340000|2026-01-27 14:49:00|||||||||11
1769525350000|2026-01-27 14:49:10|||||||||1
1769525360000|2026-01-27 14:49:20|||||||||2
1769525370000|2026-01-27 14:49:30|||||||||6
1769525380000|2026-01-27 14:49:40|||||||||4
1769525400000|2026-01-27 14:50:00|1454.1|1451.1|1453.9|1450.9|1454.1|1451.1|1453.9|1450.9|11
1769525410000|2026-01-27 14:50:10|||||||||2
1769525440000|2026-01-27 14:50:40|1453.1|1450.1|1452.9|1449.9|1453.1|1450.1|1452.9|1449.9|90
1769525450000|2026-01-27 14:50:50|1453|1450|1453.1|1450.1|1453.1|1450.1|1453|1450|3
1769525460000|2026-01-27 14:51:00|||||||||7
1769525470000|2026-01-27 14:51:10|||||||||2
1769525490000|2026-01-27 14:51:30|1453.9|1450.9|1454.1|1451.1|1454.1|1451.1|1453.9|1450.9|43
1769525500000|2026-01-27 14:51:40|1454|1451|1454.1|1451.1|1454.1|1451.1|1454|1451|3
1769525510000|2026-01-27 14:51:50|||||||||1
1769525520000|2026-01-27 14:52:00|||||||||2
1769525530000|2026-01-27 14:52:10|||||||||2
1769525540000|2026-01-27 14:52:20|||||||||1
1769525550000|2026-01-27 14:52:30|||||||||4
1769525560000|2026-01-27 14:52:40|||||||||3
1769525570000|2026-01-27 14:52:50|||||||||7
1769525580000|2026-01-27 14:53:00|||||||||14
1769525600000|2026-01-27 14:53:20|||||||||2
1769525620000|2026-01-27 14:53:40|||||||||4
1769525630000|2026-01-27 14:53:50|||||||||1
1769525640000|2026-01-27 14:54:00|||||||||5
1769525650000|2026-01-27 14:54:10|||||||||2
1769525660000|2026-01-27 14:54:20|||||||||2
1769525670000|2026-01-27 14:54:30|||||||||1
1769525680000|2026-01-27 14:54:40|||||||||4
1769525690000|2026-01-27 14:54:50|||||||||4
1769525700000|2026-01-27 14:55:00|||||||||101
1769525710000|2026-01-27 14:55:10|||||||||8
1769525720000|2026-01-27 14:55:20|||||||||4
1769525730000|2026-01-27 14:55:30|||||||||12
1769525750000|2026-01-27 14:55:50|||||||||47
1769525760000|2026-01-27 14:56:00|||||||||41
1769525770000|2026-01-27 14:56:10|||||||||18
1769525790000|2026-01-27 14:56:30|||||||||2
1769525800000|2026-01-27 14:56:40|||||||||2
1769525820000|2026-01-27 14:57:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.1|1451.1|32
1769525830000|2026-01-27 14:57:10|||||||||8
1769525840000|2026-01-27 14:57:20|||||||||7
1769525860000|2026-01-27 14:57:40|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|41
1769525870000|2026-01-27 14:57:50|1454.5|1451.5|1454.1|1451.1|1454.5|1451.5|1454.1|1451.1|6
1769525880000|2026-01-27 14:58:00|1454.9|1451.9|1454.5|1451.5|1454.9|1451.9|1454.5|1451.5|4
1769525890000|2026-01-27 14:58:10|||||||||1
1769525900000|2026-01-27 14:58:20|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1454.1|1451.1|1
1769525910000|2026-01-27 14:58:30|||||||||1
1769525920000|2026-01-27 14:58:40|||||||||2
1769525930000|2026-01-27 14:58:50|||||||||1
1769525940000|2026-01-27 14:59:00|||||||||3
1769525960000|2026-01-27 14:59:20|||||||||1
1769525970000|2026-01-27 14:59:30|||||||||3
1769525980000|2026-01-27 14:59:40|||||||||5
1769525990000|2026-01-27 14:59:50|||||||||7
1769526000000|2026-01-27 15:00:00|||||||||16
1769526010000|2026-01-27 15:00:10|1454.9|1451.9|1454.1|1451.1|1454.9|1451.9|1454.1|1451.1|5
1769526020000|2026-01-27 15:00:20|||||||||24
1769526030000|2026-01-27 15:00:30|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1454.9|1451.9|52
1769526040000|2026-01-27 15:00:40|||||||||1
1769526050000|2026-01-27 15:00:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|67
1769526060000|2026-01-27 15:01:00|||||||||7
1769526070000|2026-01-27 15:01:10|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|8
1769526080000|2026-01-27 15:01:20|||||||||15
1769526100000|2026-01-27 15:01:40|||||||||1
1769526110000|2026-01-27 15:01:50|||||||||7
1769526120000|2026-01-27 15:02:00|||||||||1
1769526130000|2026-01-27 15:02:10|||||||||2
1769526140000|2026-01-27 15:02:20|||||||||6
1769526150000|2026-01-27 15:02:30|||||||||2
1769526160000|2026-01-27 15:02:40|||||||||40
1769526170000|2026-01-27 15:02:50|||||||||5
1769526180000|2026-01-27 15:03:00|||||||||11
1769526190000|2026-01-27 15:03:10|||||||||12
1769526200000|2026-01-27 15:03:20|||||||||2
1769526210000|2026-01-27 15:03:30|||||||||3
1769526220000|2026-01-27 15:03:40|||||||||4
1769526230000|2026-01-27 15:03:50|||||||||85
1769526240000|2026-01-27 15:04:00|||||||||1
1769526250000|2026-01-27 15:04:10|||||||||8
1769526260000|2026-01-27 15:04:20|||||||||1
1769526270000|2026-01-27 15:04:30|||||||||2
1769526280000|2026-01-27 15:04:40|||||||||10
1769526290000|2026-01-27 15:04:50|||||||||14
1769526300000|2026-01-27 15:05:00|||||||||2
1769526310000|2026-01-27 15:05:10|||||||||4
1769526320000|2026-01-27 15:05:20|||||||||5
1769526330000|2026-01-27 15:05:30|||||||||10
1769526340000|2026-01-27 15:05:40|||||||||5
1769526350000|2026-01-27 15:05:50|||||||||11
1769526360000|2026-01-27 15:06:00|||||||||9
1769526370000|2026-01-27 15:06:10|||||||||15
1769526380000|2026-01-27 15:06:20|||||||||12
1769526390000|2026-01-27 15:06:30|||||||||14
1769526400000|2026-01-27 15:06:40|||||||||10
1769526410000|2026-01-27 15:06:50|||||||||8
1769526420000|2026-01-27 15:07:00|||||||||9
1769526430000|2026-01-27 15:07:10|||||||||10
1769526440000|2026-01-27 15:07:20|||||||||9
1769526450000|2026-01-27 15:07:30|||||||||6
1769526460000|2026-01-27 15:07:40|||||||||38
1769526470000|2026-01-27 15:07:50|||||||||9
1769526480000|2026-01-27 15:08:00|||||||||15
1769526490000|2026-01-27 15:08:10|||||||||5
1769526500000|2026-01-27 15:08:20|||||||||9
1769526510000|2026-01-27 15:08:30|||||||||5
1769526520000|2026-01-27 15:08:40|||||||||9
1769526530000|2026-01-27 15:08:50|||||||||18
1769526540000|2026-01-27 15:09:00|||||||||13
1769526550000|2026-01-27 15:09:10|||||||||15
1769526560000|2026-01-27 15:09:20|||||||||12
1769526570000|2026-01-27 15:09:30|||||||||9
1769526580000|2026-01-27 15:09:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|174
1769526590000|2026-01-27 15:09:50|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|5
1769526600000|2026-01-27 15:10:00|||||||||16
1769526610000|2026-01-27 15:10:10|||||||||18
1769526620000|2026-01-27 15:10:20|1455.3|1452.3|1456.1|1453.1|1456.1|1453.1|1455.3|1452.3|84
1769526630000|2026-01-27 15:10:30|||||||||23
1769526640000|2026-01-27 15:10:40|||||||||16
1769526650000|2026-01-27 15:10:50|||||||||41
1769526660000|2026-01-27 15:11:00|||||||||6
1769526670000|2026-01-27 15:11:10|1456.9|1453.9|1456.1|1453.1|1456.9|1453.9|1456.1|1453.1|107
1769526680000|2026-01-27 15:11:20|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|35
1769526690000|2026-01-27 15:11:30|||||||||5
1769526700000|2026-01-27 15:11:40|||||||||1
1769526710000|2026-01-27 15:11:50|||||||||6
1769526720000|2026-01-27 15:12:00|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|3
1769526730000|2026-01-27 15:12:10|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455|1452|110
1769526740000|2026-01-27 15:12:20|||||||||19
1769526750000|2026-01-27 15:12:30|1455|1452|1455|1452|1455|1452|1455|1452|53
1769526760000|2026-01-27 15:12:40|1454.9|1451.9|1455.1|1452.1|1455.1|1452.1|1454.9|1451.9|8
1769526770000|2026-01-27 15:12:50|||||||||1
1769526780000|2026-01-27 15:13:00|||||||||3
1769526790000|2026-01-27 15:13:10|||||||||3
1769526810000|2026-01-27 15:13:30|||||||||2
1769526820000|2026-01-27 15:13:40|||||||||1
1769526830000|2026-01-27 15:13:50|||||||||8
1769526840000|2026-01-27 15:14:00|||||||||1
1769526850000|2026-01-27 15:14:10|||||||||2
1769526880000|2026-01-27 15:14:40|||||||||1
1769526890000|2026-01-27 15:14:50|||||||||7
1769526900000|2026-01-27 15:15:00|||||||||2
1769526910000|2026-01-27 15:15:10|||||||||4
1769526920000|2026-01-27 15:15:20|||||||||4
1769526940000|2026-01-27 15:15:40|||||||||1
1769526950000|2026-01-27 15:15:50|||||||||1
1769526960000|2026-01-27 15:16:00|||||||||8
1769526970000|2026-01-27 15:16:10|||||||||1
1769526980000|2026-01-27 15:16:20|||||||||2
1769527000000|2026-01-27 15:16:40|||||||||3
1769527010000|2026-01-27 15:16:50|||||||||6
1769527030000|2026-01-27 15:17:10|||||||||1
1769527040000|2026-01-27 15:17:20|||||||||6
1769527050000|2026-01-27 15:17:30|||||||||2
1769527060000|2026-01-27 15:17:40|||||||||1
1769527070000|2026-01-27 15:17:50|||||||||1
1769527080000|2026-01-27 15:18:00|||||||||5
1769527100000|2026-01-27 15:18:20|||||||||2
1769527110000|2026-01-27 15:18:30|||||||||1
1769527120000|2026-01-27 15:18:40|||||||||4
1769527140000|2026-01-27 15:19:00|||||||||2
1769527150000|2026-01-27 15:19:10|||||||||7
1769527170000|2026-01-27 15:19:30|||||||||1
1769527180000|2026-01-27 15:19:40|||||||||2
1769527190000|2026-01-27 15:19:50|||||||||6
1769527200000|2026-01-27 15:20:00|||||||||1
1769527210000|2026-01-27 15:20:10|||||||||1
1769527220000|2026-01-27 15:20:20|||||||||1
1769527230000|2026-01-27 15:20:30|||||||||1
1769527240000|2026-01-27 15:20:40|||||||||2
1769527250000|2026-01-27 15:20:50|||||||||6
1769527260000|2026-01-27 15:21:00|||||||||14
1769527270000|2026-01-27 15:21:10|||||||||14
1769527280000|2026-01-27 15:21:20|1455.5|1452.5|1456.1|1453.1|1456.1|1453.1|1455.5|1452.5|17
1769527290000|2026-01-27 15:21:30|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|11
1769527300000|2026-01-27 15:21:40|||||||||1
1769527310000|2026-01-27 15:21:50|||||||||2
1769527320000|2026-01-27 15:22:00|||||||||1
1769527340000|2026-01-27 15:22:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|2
1769527350000|2026-01-27 15:22:30|||||||||4
1769527360000|2026-01-27 15:22:40|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1
1769527370000|2026-01-27 15:22:50|||||||||2
1769527380000|2026-01-27 15:23:00|1455.6|1452.6|1455.5|1452.5|1456.1|1453.1|1455.5|1452.5|17
1769527390000|2026-01-27 15:23:10|1455.6|1452.6|1455.1|1452.1|1455.6|1452.6|1455.1|1452.1|5
1769527400000|2026-01-27 15:23:20|||||||||1
1769527430000|2026-01-27 15:23:50|||||||||2
1769527440000|2026-01-27 15:24:00|||||||||4
1769527450000|2026-01-27 15:24:10|||||||||3
1769527460000|2026-01-27 15:24:20|||||||||1
1769527470000|2026-01-27 15:24:30|||||||||7
1769527480000|2026-01-27 15:24:40|||||||||132
1769527490000|2026-01-27 15:24:50|||||||||5
1769527500000|2026-01-27 15:25:00|||||||||2
1769527510000|2026-01-27 15:25:10|||||||||1
1769527530000|2026-01-27 15:25:30|||||||||6
1769527550000|2026-01-27 15:25:50|||||||||5
1769527560000|2026-01-27 15:26:00|||||||||1
1769527570000|2026-01-27 15:26:10|||||||||3
1769527580000|2026-01-27 15:26:20|1455.5|1452.5|1455.1|1452.1|1455.5|1452.5|1455.1|1452.1|5
1769527590000|2026-01-27 15:26:30|||||||||1
1769527620000|2026-01-27 15:27:00|||||||||6
1769527640000|2026-01-27 15:27:20|||||||||5
1769527650000|2026-01-27 15:27:30|||||||||4
1769527660000|2026-01-27 15:27:40|||||||||2
1769527680000|2026-01-27 15:28:00|||||||||27
1769527690000|2026-01-27 15:28:10|||||||||2
1769527700000|2026-01-27 15:28:20|||||||||4
1769527710000|2026-01-27 15:28:30|||||||||2
1769527720000|2026-01-27 15:28:40|||||||||2
1769527730000|2026-01-27 15:28:50|||||||||5
1769527740000|2026-01-27 15:29:00|||||||||1
1769527750000|2026-01-27 15:29:10|||||||||4
1769527770000|2026-01-27 15:29:30|||||||||1
1769527780000|2026-01-27 15:29:40|||||||||6
1769527790000|2026-01-27 15:29:50|||||||||1
1769527800000|2026-01-27 15:30:00|||||||||3
1769527810000|2026-01-27 15:30:10|||||||||2
1769527820000|2026-01-27 15:30:20|||||||||5
1769527840000|2026-01-27 15:30:40|||||||||1
1769527850000|2026-01-27 15:30:50|||||||||2
1769527860000|2026-01-27 15:31:00|||||||||5
1769527880000|2026-01-27 15:31:20|||||||||2
1769527890000|2026-01-27 15:31:30|||||||||13
1769527900000|2026-01-27 15:31:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|0
1769527910000|2026-01-27 15:31:50|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|2
1769527920000|2026-01-27 15:32:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|4
1769527930000|2026-01-27 15:32:10|||||||||1
1769527940000|2026-01-27 15:32:20|||||||||1
1769527970000|2026-01-27 15:32:50|||||||||3
1769527980000|2026-01-27 15:33:00|1455.1|1452.1|1455.5|1452.5|1455.5|1452.5|1455.1|1452.1|9
1769527990000|2026-01-27 15:33:10|||||||||1
1769528000000|2026-01-27 15:33:20|||||||||1
1769528010000|2026-01-27 15:33:30|1455.9|1452.9|1455.9|1452.9|1456|1453|1455.9|1452.9|7
1769528030000|2026-01-27 15:33:50|1456|1453|1455.9|1452.9|1456|1453|1455.9|1452.9|1
1769528040000|2026-01-27 15:34:00|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|2
1769528050000|2026-01-27 15:34:10|||||||||1
1769528060000|2026-01-27 15:34:20|||||||||5
1769528070000|2026-01-27 15:34:30|||||||||1
1769528100000|2026-01-27 15:35:00|||||||||2
1769528110000|2026-01-27 15:35:10|||||||||6
1769528120000|2026-01-27 15:35:20|||||||||1
1769528130000|2026-01-27 15:35:30|||||||||2
1769528140000|2026-01-27 15:35:40|||||||||1
1769528160000|2026-01-27 15:36:00|||||||||12
1769528170000|2026-01-27 15:36:10|||||||||4
1769528200000|2026-01-27 15:36:40|||||||||2
1769528230000|2026-01-27 15:37:10|||||||||5
1769528240000|2026-01-27 15:37:20|||||||||4
1769528260000|2026-01-27 15:37:40|1455.2|1452.2|1456.1|1453.1|1456.1|1453.1|1455.2|1452.2|48
1769528270000|2026-01-27 15:37:50|||||||||1
1769528280000|2026-01-27 15:38:00|||||||||59
1769528300000|2026-01-27 15:38:20|||||||||4
1769528330000|2026-01-27 15:38:50|||||||||1
1769528340000|2026-01-27 15:39:00|||||||||3
1769528350000|2026-01-27 15:39:10|||||||||8
1769528360000|2026-01-27 15:39:20|||||||||1
1769528370000|2026-01-27 15:39:30|1455.7|1452.7|1456.3|1453.3|1456.3|1453.3|1455.7|1452.7|111
1769528380000|2026-01-27 15:39:40|||||||||13
1769528390000|2026-01-27 15:39:50|||||||||1
1769528400000|2026-01-27 15:40:00|||||||||6
1769528430000|2026-01-27 15:40:30|||||||||5
1769528440000|2026-01-27 15:40:40|||||||||10
1769528450000|2026-01-27 15:40:50|||||||||14
1769528460000|2026-01-27 15:41:00|||||||||86
1769528470000|2026-01-27 15:41:10|||||||||5
1769528480000|2026-01-27 15:41:20|||||||||2
1769528490000|2026-01-27 15:41:30|||||||||2
1769528500000|2026-01-27 15:41:40|||||||||8
1769528510000|2026-01-27 15:41:50|||||||||1
1769528520000|2026-01-27 15:42:00|||||||||5
1769528530000|2026-01-27 15:42:10|||||||||4
1769528540000|2026-01-27 15:42:20|||||||||3
1769528550000|2026-01-27 15:42:30|||||||||9
1769528560000|2026-01-27 15:42:40|||||||||4
1769528570000|2026-01-27 15:42:50|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|8
1769528580000|2026-01-27 15:43:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|0
1769528590000|2026-01-27 15:43:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|2
1769528620000|2026-01-27 15:43:40|||||||||5
1769528630000|2026-01-27 15:43:50|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1769528640000|2026-01-27 15:44:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|8
1769528650000|2026-01-27 15:44:10|||||||||6
1769528660000|2026-01-27 15:44:20|||||||||4
1769528670000|2026-01-27 15:44:30|||||||||5
1769528680000|2026-01-27 15:44:40|||||||||3
1769528690000|2026-01-27 15:44:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|2
1769528700000|2026-01-27 15:45:00|||||||||31
1769528710000|2026-01-27 15:45:10|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1
1769528720000|2026-01-27 15:45:20|||||||||4
1769528730000|2026-01-27 15:45:30|||||||||3
1769528740000|2026-01-27 15:45:40|||||||||20
1769528750000|2026-01-27 15:45:50|||||||||2
1769528760000|2026-01-27 15:46:00|||||||||6
1769528780000|2026-01-27 15:46:20|||||||||1
1769528790000|2026-01-27 15:46:30|||||||||16
1769528810000|2026-01-27 15:46:50|||||||||2
1769528820000|2026-01-27 15:47:00|||||||||12
1769528830000|2026-01-27 15:47:10|||||||||3
1769528840000|2026-01-27 15:47:20|||||||||13
1769528850000|2026-01-27 15:47:30|||||||||3
1769528860000|2026-01-27 15:47:40|||||||||2
1769528870000|2026-01-27 15:47:50|||||||||6
1769528880000|2026-01-27 15:48:00|||||||||25
1769528890000|2026-01-27 15:48:10|||||||||2
1769528900000|2026-01-27 15:48:20|||||||||26
1769528910000|2026-01-27 15:48:30|||||||||1
1769528920000|2026-01-27 15:48:40|1456.1|1453.1|1455.7|1452.7|1456.1|1453.1|1455.7|1452.7|9
1769528930000|2026-01-27 15:48:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|11
1769528940000|2026-01-27 15:49:00|||||||||1
1769528960000|2026-01-27 15:49:20|||||||||2
1769528970000|2026-01-27 15:49:30|1455.7|1452.7|1456.1|1453.1|1456.1|1453.1|1455.7|1452.7|7
1769528980000|2026-01-27 15:49:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|9
1769529000000|2026-01-27 15:50:00|||||||||10
1769529010000|2026-01-27 15:50:10|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|0
1769529020000|2026-01-27 15:50:20|||||||||17
1769529030000|2026-01-27 15:50:30|||||||||1
1769529040000|2026-01-27 15:50:40|||||||||12
1769529050000|2026-01-27 15:50:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|11
1769529060000|2026-01-27 15:51:00|1456.1|1453.1|1456.3|1453.3|1456.3|1453.3|1456.1|1453.1|23
1769529070000|2026-01-27 15:51:10|||||||||5
1769529080000|2026-01-27 15:51:20|||||||||2
1769529090000|2026-01-27 15:51:30|||||||||1
1769529100000|2026-01-27 15:51:40|||||||||1
1769529110000|2026-01-27 15:51:50|||||||||16
1769529120000|2026-01-27 15:52:00|||||||||10
1769529130000|2026-01-27 15:52:10|||||||||2
1769529140000|2026-01-27 15:52:20|||||||||14
1769529150000|2026-01-27 15:52:30|||||||||5
1769529160000|2026-01-27 15:52:40|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|4
1769529170000|2026-01-27 15:52:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|19
1769529180000|2026-01-27 15:53:00|||||||||1
1769529200000|2026-01-27 15:53:20|||||||||14
1769529210000|2026-01-27 15:53:30|||||||||28
1769529220000|2026-01-27 15:53:40|||||||||1
1769529230000|2026-01-27 15:53:50|||||||||3
1769529240000|2026-01-27 15:54:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|5
1769529250000|2026-01-27 15:54:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|3
1769529260000|2026-01-27 15:54:20|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|3
1769529270000|2026-01-27 15:54:30|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1769529280000|2026-01-27 15:54:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|5
1769529290000|2026-01-27 15:54:50|||||||||4
1769529300000|2026-01-27 15:55:00|||||||||7
1769529320000|2026-01-27 15:55:20|||||||||2
1769529330000|2026-01-27 15:55:30|||||||||1
1769529350000|2026-01-27 15:55:50|||||||||2
1769529360000|2026-01-27 15:56:00|||||||||7
1769529380000|2026-01-27 15:56:20|||||||||7
1769529390000|2026-01-27 15:56:30|||||||||1
1769529400000|2026-01-27 15:56:40|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|10
1769529410000|2026-01-27 15:56:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|4
1769529420000|2026-01-27 15:57:00|||||||||3
1769529430000|2026-01-27 15:57:10|||||||||4
1769529440000|2026-01-27 15:57:20|||||||||1
1769529450000|2026-01-27 15:57:30|||||||||1
1769529460000|2026-01-27 15:57:40|||||||||3
1769529480000|2026-01-27 15:58:00|||||||||5
1769529490000|2026-01-27 15:58:10|||||||||6
1769529500000|2026-01-27 15:58:20|||||||||1
1769529520000|2026-01-27 15:58:40|||||||||6
1769529540000|2026-01-27 15:59:00|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|20
1769529550000|2026-01-27 15:59:10|||||||||4
1769529560000|2026-01-27 15:59:20|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|8
1769529570000|2026-01-27 15:59:30|1457.1|1454.1|1456.7|1453.7|1457.1|1454.1|1456.7|1453.7|1
1769529580000|2026-01-27 15:59:40|1457.1|1454.1|1456.7|1453.7|1457.1|1454.1|1456.7|1453.7|5
1769529590000|2026-01-27 15:59:50|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|1457.1|1454.1|3
1769529600000|2026-01-27 16:00:00|1456.7|1453.7|1456.7|1453.7|1457.1|1454.1|1456.7|1453.7|45
1769529610000|2026-01-27 16:00:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|13
1769529620000|2026-01-27 16:00:20|||||||||12
1769529630000|2026-01-27 16:00:30|||||||||3
1769529640000|2026-01-27 16:00:40|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|2
1769529650000|2026-01-27 16:00:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|9
1769529660000|2026-01-27 16:01:00|||||||||15
1769529670000|2026-01-27 16:01:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|5
1769529680000|2026-01-27 16:01:20|||||||||9
1769529690000|2026-01-27 16:01:30|||||||||1
1769529700000|2026-01-27 16:01:40|||||||||3
1769529710000|2026-01-27 16:01:50|||||||||9
1769529720000|2026-01-27 16:02:00|||||||||15
1769529730000|2026-01-27 16:02:10|||||||||13
1769529740000|2026-01-27 16:02:20|||||||||1
1769529750000|2026-01-27 16:02:30|||||||||7
1769529760000|2026-01-27 16:02:40|||||||||2
1769529770000|2026-01-27 16:02:50|||||||||5
1769529780000|2026-01-27 16:03:00|||||||||11
1769529790000|2026-01-27 16:03:10|||||||||2
1769529800000|2026-01-27 16:03:20|1458.1|1455.1|1457.3|1454.3|1458.1|1455.1|1457.3|1454.3|23
1769529810000|2026-01-27 16:03:30|||||||||4
1769529820000|2026-01-27 16:03:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|8
1769529830000|2026-01-27 16:03:50|||||||||9
1769529840000|2026-01-27 16:04:00|||||||||2
1769529850000|2026-01-27 16:04:10|||||||||12
1769529860000|2026-01-27 16:04:20|||||||||4
1769529870000|2026-01-27 16:04:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|11
1769529880000|2026-01-27 16:04:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|8
1769529890000|2026-01-27 16:04:50|||||||||15
1769529900000|2026-01-27 16:05:00|||||||||13
1769529910000|2026-01-27 16:05:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|5
1769529920000|2026-01-27 16:05:20|||||||||11
1769529930000|2026-01-27 16:05:30|||||||||3
1769529940000|2026-01-27 16:05:40|||||||||18
1769529950000|2026-01-27 16:05:50|||||||||7
1769529960000|2026-01-27 16:06:00|||||||||11
1769529970000|2026-01-27 16:06:10|||||||||8
1769529980000|2026-01-27 16:06:20|1457.7|1454.7|1457.3|1454.3|1457.7|1454.7|1457.3|1454.3|2
1769529990000|2026-01-27 16:06:30|||||||||10
1769530000000|2026-01-27 16:06:40|||||||||6
1769530010000|2026-01-27 16:06:50|||||||||6
1769530020000|2026-01-27 16:07:00|||||||||14
1769530030000|2026-01-27 16:07:10|||||||||5
1769530040000|2026-01-27 16:07:20|||||||||6
1769530050000|2026-01-27 16:07:30|||||||||5
1769530060000|2026-01-27 16:07:40|||||||||11
1769530070000|2026-01-27 16:07:50|||||||||4
1769530080000|2026-01-27 16:08:00|||||||||41
1769530090000|2026-01-27 16:08:10|||||||||10
1769530100000|2026-01-27 16:08:20|||||||||3
1769530110000|2026-01-27 16:08:30|||||||||3
1769530120000|2026-01-27 16:08:40|||||||||5
1769530130000|2026-01-27 16:08:50|||||||||2
1769530140000|2026-01-27 16:09:00|||||||||10
1769530150000|2026-01-27 16:09:10|||||||||4
1769530160000|2026-01-27 16:09:20|||||||||5
1769530170000|2026-01-27 16:09:30|||||||||8
1769530180000|2026-01-27 16:09:40|||||||||3
1769530190000|2026-01-27 16:09:50|||||||||8
1769530200000|2026-01-27 16:10:00|||||||||9
1769530210000|2026-01-27 16:10:10|||||||||10
1769530220000|2026-01-27 16:10:20|1456.7|1453.7|1457.3|1454.3|1457.3|1454.3|1456.7|1453.7|40
1769530240000|2026-01-27 16:10:40|||||||||8
1769530250000|2026-01-27 16:10:50|||||||||8
1769530260000|2026-01-27 16:11:00|||||||||2
1769530270000|2026-01-27 16:11:10|||||||||60
1769530280000|2026-01-27 16:11:20|||||||||6
1769530290000|2026-01-27 16:11:30|||||||||4
1769530300000|2026-01-27 16:11:40|||||||||6
1769530310000|2026-01-27 16:11:50|||||||||4
1769530320000|2026-01-27 16:12:00|||||||||8
1769530330000|2026-01-27 16:12:10|||||||||3
1769530340000|2026-01-27 16:12:20|||||||||71
1769530350000|2026-01-27 16:12:30|||||||||7
1769530360000|2026-01-27 16:12:40|||||||||5
1769530370000|2026-01-27 16:12:50|||||||||9
1769530380000|2026-01-27 16:13:00|||||||||6
1769530390000|2026-01-27 16:13:10|||||||||6
1769530400000|2026-01-27 16:13:20|||||||||15
1769530410000|2026-01-27 16:13:30|||||||||7
1769530420000|2026-01-27 16:13:40|||||||||4
1769530430000|2026-01-27 16:13:50|||||||||11
1769530440000|2026-01-27 16:14:00|||||||||3
1769530450000|2026-01-27 16:14:10|||||||||14
1769530460000|2026-01-27 16:14:20|||||||||5
1769530470000|2026-01-27 16:14:30|||||||||10
1769530480000|2026-01-27 16:14:40|||||||||3
1769530490000|2026-01-27 16:14:50|||||||||6
1769530500000|2026-01-27 16:15:00|||||||||8
1769530510000|2026-01-27 16:15:10|||||||||9
1769530520000|2026-01-27 16:15:20|||||||||1
1769530530000|2026-01-27 16:15:30|||||||||1
1769530540000|2026-01-27 16:15:40|||||||||1
1769530550000|2026-01-27 16:15:50|||||||||13
1769530560000|2026-01-27 16:16:00|||||||||1
1769530570000|2026-01-27 16:16:10|||||||||7
1769530580000|2026-01-27 16:16:20|||||||||4
1769530590000|2026-01-27 16:16:30|1458.1|1455.1|1457.3|1454.3|1458.1|1455.1|1457.3|1454.3|16
1769530600000|2026-01-27 16:16:40|||||||||18
1769530610000|2026-01-27 16:16:50|||||||||22
1769530620000|2026-01-27 16:17:00|||||||||9
1769530630000|2026-01-27 16:17:10|||||||||8
1769530640000|2026-01-27 16:17:20|||||||||9
1769530650000|2026-01-27 16:17:30|||||||||6
1769530660000|2026-01-27 16:17:40|||||||||14
1769530670000|2026-01-27 16:17:50|||||||||5
1769530680000|2026-01-27 16:18:00|||||||||3
1769530690000|2026-01-27 16:18:10|||||||||5
1769530700000|2026-01-27 16:18:20|||||||||5
1769530710000|2026-01-27 16:18:30|||||||||5
1769530720000|2026-01-27 16:18:40|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|28
1769530730000|2026-01-27 16:18:50|||||||||9
1769530740000|2026-01-27 16:19:00|||||||||7
1769530750000|2026-01-27 16:19:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|219
1769530760000|2026-01-27 16:19:20|||||||||3
1769530770000|2026-01-27 16:19:30|||||||||2
1769530780000|2026-01-27 16:19:40|||||||||9
1769530790000|2026-01-27 16:19:50|||||||||1
1769530800000|2026-01-27 16:20:00|||||||||19
1769530810000|2026-01-27 16:20:10|||||||||2
1769530820000|2026-01-27 16:20:20|||||||||2
1769530830000|2026-01-27 16:20:30|||||||||7
1769530840000|2026-01-27 16:20:40|||||||||2
1769530850000|2026-01-27 16:20:50|||||||||2
1769530860000|2026-01-27 16:21:00|||||||||1
1769530870000|2026-01-27 16:21:10|||||||||5
1769530880000|2026-01-27 16:21:20|||||||||7
1769530890000|2026-01-27 16:21:30|||||||||9
1769530900000|2026-01-27 16:21:40|||||||||2
1769530910000|2026-01-27 16:21:50|||||||||11
1769530920000|2026-01-27 16:22:00|||||||||4
1769530930000|2026-01-27 16:22:10|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|73
1769530940000|2026-01-27 16:22:20|||||||||3
1769530950000|2026-01-27 16:22:30|||||||||3
1769530960000|2026-01-27 16:22:40|||||||||2
1769530970000|2026-01-27 16:22:50|||||||||4
1769530980000|2026-01-27 16:23:00|||||||||1
1769530990000|2026-01-27 16:23:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|9
1769531000000|2026-01-27 16:23:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|2
1769531010000|2026-01-27 16:23:30|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|1458.1|1455.1|7
1769531020000|2026-01-27 16:23:40|||||||||4
1769531030000|2026-01-27 16:23:50|||||||||6
1769531040000|2026-01-27 16:24:00|||||||||1
1769531050000|2026-01-27 16:24:10|||||||||2
1769531060000|2026-01-27 16:24:20|||||||||1
1769531070000|2026-01-27 16:24:30|||||||||5
1769531080000|2026-01-27 16:24:40|||||||||5
1769531090000|2026-01-27 16:24:50|||||||||10
1769531100000|2026-01-27 16:25:00|||||||||7
1769531110000|2026-01-27 16:25:10|||||||||1
1769531120000|2026-01-27 16:25:20|||||||||2
1769531130000|2026-01-27 16:25:30|||||||||6
1769531140000|2026-01-27 16:25:40|||||||||5
1769531150000|2026-01-27 16:25:50|||||||||9
1769531160000|2026-01-27 16:26:00|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|1459.1|1456.1|17
1769531170000|2026-01-27 16:26:10|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|23
1769531180000|2026-01-27 16:26:20|1459.7|1456.7|1459.3|1456.3|1459.7|1456.7|1459.3|1456.3|7
1769531190000|2026-01-27 16:26:30|1459.7|1456.7|1459.3|1456.3|1459.7|1456.7|1459.3|1456.3|18
1769531200000|2026-01-27 16:26:40|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|21
1769531210000|2026-01-27 16:26:50|1459.3|1456.3|1459.3|1456.3|1459.7|1456.7|1459.3|1456.3|10
1769531220000|2026-01-27 16:27:00|||||||||29
1769531230000|2026-01-27 16:27:10|||||||||36
1769531240000|2026-01-27 16:27:20|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|12
1769531250000|2026-01-27 16:27:30|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|10
1769531260000|2026-01-27 16:27:40|||||||||205
1769531270000|2026-01-27 16:27:50|1459.7|1456.7|1460.1|1457.1|1460.1|1457.1|1459.7|1456.7|619
1769531280000|2026-01-27 16:28:00|||||||||28
1769531290000|2026-01-27 16:28:10|||||||||14
1769531300000|2026-01-27 16:28:20|||||||||19
1769531310000|2026-01-27 16:28:30|||||||||17
1769531320000|2026-01-27 16:28:40|1459.7|1456.7|1459.3|1456.3|1459.7|1456.7|1459.3|1456.3|12
1769531330000|2026-01-27 16:28:50|1459.7|1456.7|1459.3|1456.3|1459.7|1456.7|1459.3|1456.3|15
1769531340000|2026-01-27 16:29:00|1459.7|1456.7|1459.3|1456.3|1459.7|1456.7|1459.3|1456.3|19
1769531350000|2026-01-27 16:29:10|1459.7|1456.7|1459.3|1456.3|1459.7|1456.7|1459.3|1456.3|5
1769531360000|2026-01-27 16:29:20|||||||||12
1769531370000|2026-01-27 16:29:30|||||||||12
1769531380000|2026-01-27 16:29:40|||||||||12
1769531390000|2026-01-27 16:29:50|||||||||16
1769531400000|2026-01-27 16:30:00|||||||||9
1769531410000|2026-01-27 16:30:10|||||||||9
1769531420000|2026-01-27 16:30:20|||||||||14
1769531430000|2026-01-27 16:30:30|||||||||8
1769531440000|2026-01-27 16:30:40|||||||||14
1769531450000|2026-01-27 16:30:50|||||||||14
1769531460000|2026-01-27 16:31:00|||||||||9
1769531470000|2026-01-27 16:31:10|||||||||11
1769531480000|2026-01-27 16:31:20|||||||||2
1769531490000|2026-01-27 16:31:30|||||||||3
1769531500000|2026-01-27 16:31:40|||||||||2
1769531510000|2026-01-27 16:31:50|||||||||14
1769531520000|2026-01-27 16:32:00|||||||||7
1769531530000|2026-01-27 16:32:10|||||||||5
1769531540000|2026-01-27 16:32:20|||||||||5
1769531550000|2026-01-27 16:32:30|||||||||4
1769531560000|2026-01-27 16:32:40|||||||||2
1769531570000|2026-01-27 16:32:50|||||||||22
1769531580000|2026-01-27 16:33:00|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|1460.1|1457.1|32
1769531590000|2026-01-27 16:33:10|||||||||11
1769531600000|2026-01-27 16:33:20|1461.1|1458.1|1459.7|1456.7|1461.1|1458.1|1459.7|1456.7|127
1769531610000|2026-01-27 16:33:30|1459.3|1456.3|1459.3|1456.3|1459.7|1456.7|1459.3|1456.3|28
1769531620000|2026-01-27 16:33:40|||||||||13
1769531630000|2026-01-27 16:33:50|||||||||6
1769531640000|2026-01-27 16:34:00|||||||||10
1769531650000|2026-01-27 16:34:10|||||||||4
1769531660000|2026-01-27 16:34:20|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|18
1769531670000|2026-01-27 16:34:30|||||||||7
1769531680000|2026-01-27 16:34:40|||||||||5
1769531690000|2026-01-27 16:34:50|||||||||51
1769531700000|2026-01-27 16:35:00|||||||||4
1769531710000|2026-01-27 16:35:10|||||||||1
1769531720000|2026-01-27 16:35:20|||||||||13
1769531730000|2026-01-27 16:35:30|||||||||5
1769531740000|2026-01-27 16:35:40|||||||||2
1769531750000|2026-01-27 16:35:50|||||||||9
1769531760000|2026-01-27 16:36:00|||||||||10
1769531770000|2026-01-27 16:36:10|||||||||7
1769531780000|2026-01-27 16:36:20|||||||||19
1769531790000|2026-01-27 16:36:30|||||||||10
1769531800000|2026-01-27 16:36:40|||||||||2
1769531810000|2026-01-27 16:36:50|||||||||1
1769531820000|2026-01-27 16:37:00|||||||||2
1769531830000|2026-01-27 16:37:10|||||||||10
1769531840000|2026-01-27 16:37:20|||||||||2
1769531850000|2026-01-27 16:37:30|||||||||9
1769531860000|2026-01-27 16:37:40|||||||||2
1769531870000|2026-01-27 16:37:50|||||||||55
1769531880000|2026-01-27 16:38:00|1458.1|1455.1|1458.3|1455.3|1458.3|1455.3|1457.3|1454.3|135
1769531890000|2026-01-27 16:38:10|||||||||2
1769531900000|2026-01-27 16:38:20|||||||||1
1769531910000|2026-01-27 16:38:30|||||||||10
1769531920000|2026-01-27 16:38:40|||||||||1
1769531930000|2026-01-27 16:38:50|||||||||9
1769531940000|2026-01-27 16:39:00|||||||||7
1769531950000|2026-01-27 16:39:10|||||||||3
1769531960000|2026-01-27 16:39:20|||||||||5
1769531970000|2026-01-27 16:39:30|||||||||6
1769531980000|2026-01-27 16:39:40|||||||||1
1769531990000|2026-01-27 16:39:50|||||||||2
1769532000000|2026-01-27 16:40:00|||||||||11
1769532010000|2026-01-27 16:40:10|||||||||4
1769532020000|2026-01-27 16:40:20|||||||||1
1769532030000|2026-01-27 16:40:30|||||||||1
1769532040000|2026-01-27 16:40:40|||||||||1
1769532050000|2026-01-27 16:40:50|1457.1|1454.1|1456.3|1453.3|1457.1|1454.1|1456.3|1453.3|377
1769532060000|2026-01-27 16:41:00|||||||||5
1769532070000|2026-01-27 16:41:10|||||||||3
1769532080000|2026-01-27 16:41:20|||||||||2
1769532090000|2026-01-27 16:41:30|||||||||1
1769532110000|2026-01-27 16:41:50|||||||||1
1769532120000|2026-01-27 16:42:00|||||||||2
1769532130000|2026-01-27 16:42:10|||||||||2
1769532140000|2026-01-27 16:42:20|||||||||3
1769532150000|2026-01-27 16:42:30|||||||||8
1769532160000|2026-01-27 16:42:40|||||||||4
1769532170000|2026-01-27 16:42:50|||||||||10
1769532180000|2026-01-27 16:43:00|||||||||1
1769532190000|2026-01-27 16:43:10|||||||||1
1769532200000|2026-01-27 16:43:20|||||||||9
1769532210000|2026-01-27 16:43:30|||||||||2
1769532220000|2026-01-27 16:43:40|||||||||5
1769532230000|2026-01-27 16:43:50|||||||||2
1769532240000|2026-01-27 16:44:00|||||||||1
1769532250000|2026-01-27 16:44:10|||||||||2
1769532260000|2026-01-27 16:44:20|||||||||7
1769532270000|2026-01-27 16:44:30|||||||||2
1769532280000|2026-01-27 16:44:40|||||||||4
1769532290000|2026-01-27 16:44:50|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1456.7|1453.7|106
1769532300000|2026-01-27 16:45:00|||||||||27
1769532310000|2026-01-27 16:45:10|||||||||1
1769532320000|2026-01-27 16:45:20|||||||||4
1769532330000|2026-01-27 16:45:30|||||||||9
1769532340000|2026-01-27 16:45:40|||||||||21
1769532350000|2026-01-27 16:45:50|1456.3|1453.3|1457.3|1454.3|1457.3|1454.3|1456.3|1453.3|100
1769532360000|2026-01-27 16:46:00|||||||||2
1769532370000|2026-01-27 16:46:10|||||||||28
1769532380000|2026-01-27 16:46:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|91
1769532390000|2026-01-27 16:46:30|1456.7|1453.7|1456.3|1453.3|1456.7|1453.7|1456.3|1453.3|30
1769532400000|2026-01-27 16:46:40|||||||||1
1769532410000|2026-01-27 16:46:50|||||||||1
1769532420000|2026-01-27 16:47:00|||||||||5
1769532430000|2026-01-27 16:47:10|||||||||1
1769532440000|2026-01-27 16:47:20|||||||||19
1769532450000|2026-01-27 16:47:30|||||||||1
1769532460000|2026-01-27 16:47:40|||||||||6
1769532470000|2026-01-27 16:47:50|||||||||2
1769532480000|2026-01-27 16:48:00|||||||||23
1769532490000|2026-01-27 16:48:10|||||||||4
1769532500000|2026-01-27 16:48:20|||||||||7
1769532510000|2026-01-27 16:48:30|||||||||283
1769532520000|2026-01-27 16:48:40|||||||||2
1769532530000|2026-01-27 16:48:50|||||||||18
1769532540000|2026-01-27 16:49:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|98
1769532560000|2026-01-27 16:49:20|||||||||4
1769532570000|2026-01-27 16:49:30|||||||||2
1769532580000|2026-01-27 16:49:40|||||||||14
1769532590000|2026-01-27 16:49:50|||||||||12
1769532600000|2026-01-27 16:50:00|||||||||1
1769532620000|2026-01-27 16:50:20|||||||||15
1769532630000|2026-01-27 16:50:30|||||||||6
1769532640000|2026-01-27 16:50:40|||||||||6
1769532650000|2026-01-27 16:50:50|||||||||7
1769532660000|2026-01-27 16:51:00|||||||||4
1769532670000|2026-01-27 16:51:10|||||||||5
1769532680000|2026-01-27 16:51:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|82
1769532690000|2026-01-27 16:51:30|1456.1|1453.1|1456.3|1453.3|1456.3|1453.3|1456.1|1453.1|47
1769532700000|2026-01-27 16:51:40|||||||||7
1769532710000|2026-01-27 16:51:50|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|10
1769532720000|2026-01-27 16:52:00|||||||||18
1769532730000|2026-01-27 16:52:10|||||||||3
1769532740000|2026-01-27 16:52:20|||||||||11
1769532760000|2026-01-27 16:52:40|||||||||17
1769532770000|2026-01-27 16:52:50|||||||||9
1769532780000|2026-01-27 16:53:00|||||||||4
1769532790000|2026-01-27 16:53:10|||||||||2
1769532800000|2026-01-27 16:53:20|||||||||1
1769532810000|2026-01-27 16:53:30|||||||||23
1769532820000|2026-01-27 16:53:40|||||||||1
1769532850000|2026-01-27 16:54:10|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1
1769532860000|2026-01-27 16:54:20|||||||||6
1769532870000|2026-01-27 16:54:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|5
1769532880000|2026-01-27 16:54:40|||||||||3
1769532890000|2026-01-27 16:54:50|||||||||1
1769532900000|2026-01-27 16:55:00|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|2
1769532910000|2026-01-27 16:55:10|||||||||2
1769532920000|2026-01-27 16:55:20|||||||||8
1769532950000|2026-01-27 16:55:50|||||||||1
1769532970000|2026-01-27 16:56:10|||||||||7
1769532980000|2026-01-27 16:56:20|||||||||3
1769532990000|2026-01-27 16:56:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|5
1769533000000|2026-01-27 16:56:40|||||||||25
1769533010000|2026-01-27 16:56:50|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|1456.1|1453.1|5
1769533030000|2026-01-27 16:57:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|6
1769533040000|2026-01-27 16:57:20|||||||||4
1769533050000|2026-01-27 16:57:30|||||||||5
1769533060000|2026-01-27 16:57:40|||||||||2
1769533070000|2026-01-27 16:57:50|||||||||1
1769533080000|2026-01-27 16:58:00|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|1455.1|1452.1|5
1769533090000|2026-01-27 16:58:10|1455.3|1452.3|1455.1|1452.1|1455.3|1452.3|1455.1|1452.1|21
1769533100000|2026-01-27 16:58:20|||||||||6
1769533110000|2026-01-27 16:58:30|1454.3|1451.3|1454.1|1451.1|1454.3|1451.3|1454.1|1451.1|7
1769533120000|2026-01-27 16:58:40|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|7
1769533130000|2026-01-27 16:58:50|||||||||3
1769533140000|2026-01-27 16:59:00|||||||||22
1769533150000|2026-01-27 16:59:10|1453.1|1450.1|1453.3|1450.3|1453.3|1450.3|1453.1|1450.1|35
1769533160000|2026-01-27 16:59:20|||||||||2
1769533170000|2026-01-27 16:59:30|||||||||3
1769533180000|2026-01-27 16:59:40|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|6
1769533190000|2026-01-27 16:59:50|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|91
1769533200000|2026-01-27 17:00:00|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|3
1769533210000|2026-01-27 17:00:10|||||||||4
1769533220000|2026-01-27 17:00:20|||||||||16
1769533230000|2026-01-27 17:00:30|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|3
1769533240000|2026-01-27 17:00:40|||||||||4
1769533250000|2026-01-27 17:00:50|||||||||1
1769533260000|2026-01-27 17:01:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|30
1769533270000|2026-01-27 17:01:10|||||||||4
1769533280000|2026-01-27 17:01:20|||||||||9
1769533290000|2026-01-27 17:01:30|||||||||7
1769533300000|2026-01-27 17:01:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|6
1769533310000|2026-01-27 17:01:50|||||||||4
1769533320000|2026-01-27 17:02:00|||||||||8
1769533330000|2026-01-27 17:02:10|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|12
1769533340000|2026-01-27 17:02:20|||||||||9
1769533350000|2026-01-27 17:02:30|||||||||6
1769533360000|2026-01-27 17:02:40|||||||||4
1769533370000|2026-01-27 17:02:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|7
1769533380000|2026-01-27 17:03:00|||||||||6
1769533390000|2026-01-27 17:03:10|1454.1|1451.1|1453.9|1450.9|1454.5|1451.5|1453.9|1450.9|69
1769533400000|2026-01-27 17:03:20|||||||||4
1769533410000|2026-01-27 17:03:30|||||||||4
1769533420000|2026-01-27 17:03:40|||||||||6
1769533430000|2026-01-27 17:03:50|||||||||12
1769533450000|2026-01-27 17:04:10|||||||||1
1769533460000|2026-01-27 17:04:20|||||||||1
1769533470000|2026-01-27 17:04:30|||||||||7
1769533490000|2026-01-27 17:04:50|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|1453.1|1450.1|18
1769533500000|2026-01-27 17:05:00|||||||||7
1769533510000|2026-01-27 17:05:10|1452.9|1449.9|1451.9|1448.9|1453|1450|1451.9|1448.9|21
1769533520000|2026-01-27 17:05:20|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|31
1769533530000|2026-01-27 17:05:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.5|1448.5|34
1769533540000|2026-01-27 17:05:40|||||||||2
1769533560000|2026-01-27 17:06:00|||||||||2
1769533570000|2026-01-27 17:06:10|||||||||3
1769533580000|2026-01-27 17:06:20|||||||||1
1769533590000|2026-01-27 17:06:30|||||||||1
1769533600000|2026-01-27 17:06:40|||||||||5
1769533620000|2026-01-27 17:07:00|||||||||5
1769533650000|2026-01-27 17:07:30|||||||||311
1769533660000|2026-01-27 17:07:40|||||||||4
1769533670000|2026-01-27 17:07:50|||||||||5
1769533680000|2026-01-27 17:08:00|||||||||32
1769533690000|2026-01-27 17:08:10|||||||||2
1769533700000|2026-01-27 17:08:20|1451.7|1448.7|1450.9|1447.9|1451.7|1448.7|1450.9|1447.9|50
1769533710000|2026-01-27 17:08:30|||||||||9
1769533720000|2026-01-27 17:08:40|||||||||2
1769533730000|2026-01-27 17:08:50|||||||||6
1769533740000|2026-01-27 17:09:00|||||||||38
1769533750000|2026-01-27 17:09:10|1450.1|1447.1|1450.7|1447.7|1450.7|1447.7|1450.1|1447.1|378
1769533760000|2026-01-27 17:09:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|13
1769533770000|2026-01-27 17:09:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1
1769533780000|2026-01-27 17:09:40|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|4
1769533790000|2026-01-27 17:09:50|||||||||1
1769533800000|2026-01-27 17:10:00|||||||||6
1769533810000|2026-01-27 17:10:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|10
1769533820000|2026-01-27 17:10:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1769533830000|2026-01-27 17:10:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|27
1769533840000|2026-01-27 17:10:40|||||||||6
1769533850000|2026-01-27 17:10:50|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|9
1769533860000|2026-01-27 17:11:00|||||||||3
1769533870000|2026-01-27 17:11:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|155
1769533880000|2026-01-27 17:11:20|||||||||63
1769533890000|2026-01-27 17:11:30|||||||||32
1769533900000|2026-01-27 17:11:40|||||||||1
1769533910000|2026-01-27 17:11:50|||||||||45
1769533940000|2026-01-27 17:12:20|1450.5|1447.5|1450.9|1447.9|1450.9|1447.9|1450.5|1447.5|94
1769533950000|2026-01-27 17:12:30|||||||||1
1769533960000|2026-01-27 17:12:40|||||||||1
1769533970000|2026-01-27 17:12:50|||||||||2
1769533980000|2026-01-27 17:13:00|||||||||38
1769533990000|2026-01-27 17:13:10|1451.5|1448.5|1451.1|1448.1|1451.5|1448.5|1451.1|1448.1|43
1769534000000|2026-01-27 17:13:20|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|7
1769534010000|2026-01-27 17:13:30|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|1451.1|1448.1|3
1769534020000|2026-01-27 17:13:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|45
1769534030000|2026-01-27 17:13:50|||||||||1
1769534040000|2026-01-27 17:14:00|1451.1|1448.1|1451.9|1448.9|1451.9|1448.9|1451.1|1448.1|36
1769534070000|2026-01-27 17:14:30|1451.7|1448.7|1450.9|1447.9|1451.7|1448.7|1450.9|1447.9|295
1769534080000|2026-01-27 17:14:40|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|0
1769534090000|2026-01-27 17:14:50|||||||||1
1769534100000|2026-01-27 17:15:00|1451.7|1448.7|1451.9|1448.9|1451.9|1448.9|1451.7|1448.7|7
1769534110000|2026-01-27 17:15:10|1451.7|1448.7|1451.9|1448.9|1451.9|1448.9|1451.7|1448.7|14
1769534120000|2026-01-27 17:15:20|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|19
1769534130000|2026-01-27 17:15:30|1450.9|1447.9|1451.7|1448.7|1451.7|1448.7|1450.9|1447.9|2
1769534160000|2026-01-27 17:16:00|1450.9|1447.9|1450.9|1447.9|1451.3|1448.3|1450.9|1447.9|2
1769534170000|2026-01-27 17:16:10|||||||||1
1769534180000|2026-01-27 17:16:20|||||||||1
1769534200000|2026-01-27 17:16:40|||||||||1
1769534210000|2026-01-27 17:16:50|||||||||5
1769534230000|2026-01-27 17:17:10|||||||||2
1769534240000|2026-01-27 17:17:20|||||||||1
1769534250000|2026-01-27 17:17:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|5
1769534260000|2026-01-27 17:17:40|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|5
1769534270000|2026-01-27 17:17:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|56
1769534280000|2026-01-27 17:18:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.7|1446.7|13
1769534290000|2026-01-27 17:18:10|||||||||2
1769534300000|2026-01-27 17:18:20|||||||||11
1769534310000|2026-01-27 17:18:30|||||||||4
1769534330000|2026-01-27 17:18:50|||||||||6
1769534340000|2026-01-27 17:19:00|||||||||1
1769534350000|2026-01-27 17:19:10|1449.7|1446.7|1448.7|1445.7|1449.7|1446.7|1448.7|1445.7|336
1769534370000|2026-01-27 17:19:30|||||||||3
1769534390000|2026-01-27 17:19:50|||||||||2
1769534400000|2026-01-27 17:20:00|1448.6|1445.6|1448.7|1445.7|1448.7|1445.7|1448.5|1445.5|15
1769534420000|2026-01-27 17:20:20|||||||||1
1769534440000|2026-01-27 17:20:40|||||||||2
1769534450000|2026-01-27 17:20:50|||||||||4
1769534460000|2026-01-27 17:21:00|||||||||2
1769534470000|2026-01-27 17:21:10|1449.7|1446.7|1449.1|1446.1|1449.7|1446.7|1449.1|1446.1|30
1769534480000|2026-01-27 17:21:20|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1
1769534490000|2026-01-27 17:21:30|||||||||3
1769534500000|2026-01-27 17:21:40|||||||||2
1769534510000|2026-01-27 17:21:50|||||||||1
1769534520000|2026-01-27 17:22:00|||||||||1
1769534550000|2026-01-27 17:22:30|||||||||21
1769534560000|2026-01-27 17:22:40|||||||||26
1769534570000|2026-01-27 17:22:50|||||||||3
1769534580000|2026-01-27 17:23:00|||||||||37
1769534590000|2026-01-27 17:23:10|||||||||9
1769534600000|2026-01-27 17:23:20|||||||||2
1769534620000|2026-01-27 17:23:40|||||||||1
1769534630000|2026-01-27 17:23:50|||||||||5
1769534640000|2026-01-27 17:24:00|1449.5|1446.5|1449.7|1446.7|1449.7|1446.7|1449.5|1446.5|23
1769534650000|2026-01-27 17:24:10|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|6
1769534660000|2026-01-27 17:24:20|||||||||47
1769534680000|2026-01-27 17:24:40|||||||||6
1769534690000|2026-01-27 17:24:50|||||||||1
1769534700000|2026-01-27 17:25:00|||||||||4
1769534710000|2026-01-27 17:25:10|||||||||2
1769534720000|2026-01-27 17:25:20|||||||||1
1769534730000|2026-01-27 17:25:30|||||||||6
1769534740000|2026-01-27 17:25:40|||||||||1
1769534750000|2026-01-27 17:25:50|||||||||144
1769534760000|2026-01-27 17:26:00|||||||||5
1769534770000|2026-01-27 17:26:10|||||||||7
1769534780000|2026-01-27 17:26:20|||||||||1
1769534800000|2026-01-27 17:26:40|||||||||3
1769534810000|2026-01-27 17:26:50|||||||||9
1769534820000|2026-01-27 17:27:00|||||||||7
1769534840000|2026-01-27 17:27:20|||||||||2
1769534860000|2026-01-27 17:27:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1447.7|1444.7|243
1769534870000|2026-01-27 17:27:50|1447.7|1444.7|1448.5|1445.5|1448.7|1445.7|1447.7|1444.7|17
1769534880000|2026-01-27 17:28:00|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|2
1769534900000|2026-01-27 17:28:20|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|2
1769534920000|2026-01-27 17:28:40|||||||||5
1769534940000|2026-01-27 17:29:00|||||||||6
1769534960000|2026-01-27 17:29:20|||||||||5
1769534970000|2026-01-27 17:29:30|||||||||91
1769534980000|2026-01-27 17:29:40|||||||||2
1769534990000|2026-01-27 17:29:50|||||||||1
1769535000000|2026-01-27 17:30:00|1448.5|1445.5|1448.1|1445.1|1448.5|1445.5|1448.1|1445.1|39
1769535010000|2026-01-27 17:30:10|1447.7|1444.7|1447.5|1444.5|1447.7|1444.7|1447.5|1444.5|18
1769535020000|2026-01-27 17:30:20|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|2
1769535030000|2026-01-27 17:30:30|||||||||3
1769535040000|2026-01-27 17:30:40|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|60
1769535050000|2026-01-27 17:30:50|||||||||2
1769535060000|2026-01-27 17:31:00|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|42
1769535070000|2026-01-27 17:31:10|1447.5|1444.5|1447.7|1444.7|1447.7|1444.7|1447.5|1444.5|14
1769535100000|2026-01-27 17:31:40|||||||||4
1769535120000|2026-01-27 17:32:00|||||||||4
1769535130000|2026-01-27 17:32:10|||||||||3
1769535140000|2026-01-27 17:32:20|||||||||3
1769535150000|2026-01-27 17:32:30|||||||||5
1769535160000|2026-01-27 17:32:40|||||||||1
1769535170000|2026-01-27 17:32:50|||||||||2
1769535180000|2026-01-27 17:33:00|||||||||15
1769535190000|2026-01-27 17:33:10|||||||||1
1769535200000|2026-01-27 17:33:20|||||||||4
1769535210000|2026-01-27 17:33:30|||||||||4
1769535220000|2026-01-27 17:33:40|||||||||3
1769535230000|2026-01-27 17:33:50|||||||||3
1769535240000|2026-01-27 17:34:00|||||||||6
1769535250000|2026-01-27 17:34:10|1448.5|1445.5|1448.1|1445.1|1448.5|1445.5|1448.1|1445.1|81
1769535260000|2026-01-27 17:34:20|||||||||4
1769535270000|2026-01-27 17:34:30|||||||||2
1769535280000|2026-01-27 17:34:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|0
1769535290000|2026-01-27 17:34:50|||||||||4
1769535300000|2026-01-27 17:35:00|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|4
1769535320000|2026-01-27 17:35:20|||||||||1
1769535330000|2026-01-27 17:35:30|||||||||3
1769535340000|2026-01-27 17:35:40|||||||||4
1769535350000|2026-01-27 17:35:50|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|3
1769535360000|2026-01-27 17:36:00|||||||||3
1769535370000|2026-01-27 17:36:10|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|8
1769535380000|2026-01-27 17:36:20|1448.1|1445.1|1447.7|1444.7|1448.1|1445.1|1447.7|1444.7|202
1769535390000|2026-01-27 17:36:30|||||||||3
1769535400000|2026-01-27 17:36:40|1448.7|1445.7|1447.7|1444.7|1448.7|1445.7|1447.7|1444.7|65
1769535410000|2026-01-27 17:36:50|||||||||2
1769535420000|2026-01-27 17:37:00|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1769535430000|2026-01-27 17:37:10|1448.5|1445.5|1448.1|1445.1|1448.5|1445.5|1448.1|1445.1|4
1769535440000|2026-01-27 17:37:20|1447.7|1444.7|1448.1|1445.1|1448.1|1445.1|1447.7|1444.7|6
1769535450000|2026-01-27 17:37:30|||||||||6
1769535460000|2026-01-27 17:37:40|1447.7|1444.7|1448.1|1445.1|1448.1|1445.1|1447.7|1444.7|10
1769535470000|2026-01-27 17:37:50|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|6
1769535480000|2026-01-27 17:38:00|||||||||8
1769535500000|2026-01-27 17:38:20|||||||||1
1769535510000|2026-01-27 17:38:30|||||||||7
1769535530000|2026-01-27 17:38:50|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|626
1769535540000|2026-01-27 17:39:00|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|2
1769535550000|2026-01-27 17:39:10|1448.1|1445.1|1447.7|1444.7|1448.1|1445.1|1447.7|1444.7|11
1769535560000|2026-01-27 17:39:20|||||||||3
1769535570000|2026-01-27 17:39:30|||||||||1
1769535580000|2026-01-27 17:39:40|||||||||6
1769535600000|2026-01-27 17:40:00|||||||||3
1769535610000|2026-01-27 17:40:10|||||||||1
1769535620000|2026-01-27 17:40:20|||||||||6
1769535630000|2026-01-27 17:40:30|||||||||1
1769535640000|2026-01-27 17:40:40|||||||||2
1769535650000|2026-01-27 17:40:50|||||||||1
1769535660000|2026-01-27 17:41:00|||||||||7
1769535670000|2026-01-27 17:41:10|||||||||2
1769535680000|2026-01-27 17:41:20|||||||||17
1769535690000|2026-01-27 17:41:30|||||||||5
1769535710000|2026-01-27 17:41:50|||||||||1
1769535720000|2026-01-27 17:42:00|||||||||6
1769535730000|2026-01-27 17:42:10|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|172
1769535740000|2026-01-27 17:42:20|||||||||2
1769535750000|2026-01-27 17:42:30|1447.7|1444.7|1447.5|1444.5|1447.7|1444.7|1447.5|1444.5|99
1769535760000|2026-01-27 17:42:40|||||||||3
1769535770000|2026-01-27 17:42:50|||||||||1
1769535780000|2026-01-27 17:43:00|||||||||15
1769535790000|2026-01-27 17:43:10|||||||||1
1769535800000|2026-01-27 17:43:20|||||||||117
1769535810000|2026-01-27 17:43:30|||||||||6
1769535820000|2026-01-27 17:43:40|||||||||106
1769535830000|2026-01-27 17:43:50|||||||||7
1769535840000|2026-01-27 17:44:00|||||||||11
1769535850000|2026-01-27 17:44:10|||||||||2
1769535860000|2026-01-27 17:44:20|||||||||4
1769535870000|2026-01-27 17:44:30|||||||||5
1769535880000|2026-01-27 17:44:40|||||||||1
1769535890000|2026-01-27 17:44:50|||||||||1
1769535900000|2026-01-27 17:45:00|||||||||16
1769535910000|2026-01-27 17:45:10|||||||||3
1769535920000|2026-01-27 17:45:20|||||||||7
1769535930000|2026-01-27 17:45:30|||||||||40
1769535940000|2026-01-27 17:45:40|1448|1445|1448.5|1445.5|1448.5|1445.5|1448|1445|62
1769535950000|2026-01-27 17:45:50|||||||||6
1769535960000|2026-01-27 17:46:00|||||||||7
1769535970000|2026-01-27 17:46:10|||||||||3
1769535980000|2026-01-27 17:46:20|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|10
1769535990000|2026-01-27 17:46:30|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|127
1769536000000|2026-01-27 17:46:40|||||||||13
1769536010000|2026-01-27 17:46:50|||||||||3
1769536020000|2026-01-27 17:47:00|||||||||2
1769536030000|2026-01-27 17:47:10|||||||||3
1769536040000|2026-01-27 17:47:20|1448.1|1445.1|1448|1445|1448.1|1445.1|1448|1445|99
1769536050000|2026-01-27 17:47:30|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1
1769536060000|2026-01-27 17:47:40|||||||||1
1769536080000|2026-01-27 17:48:00|||||||||20
1769536090000|2026-01-27 17:48:10|||||||||6
1769536100000|2026-01-27 17:48:20|1447.1|1444.1|1446.5|1443.5|1447.1|1444.1|1446.5|1443.5|44
1769536120000|2026-01-27 17:48:40|||||||||4
1769536130000|2026-01-27 17:48:50|||||||||10
1769536140000|2026-01-27 17:49:00|||||||||2
1769536150000|2026-01-27 17:49:10|||||||||3
1769536160000|2026-01-27 17:49:20|||||||||44
1769536170000|2026-01-27 17:49:30|||||||||29
1769536180000|2026-01-27 17:49:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1446.7|1443.7|25
1769536190000|2026-01-27 17:49:50|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|11
1769536200000|2026-01-27 17:50:00|||||||||4
1769536210000|2026-01-27 17:50:10|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1
1769536220000|2026-01-27 17:50:20|||||||||22
1769536230000|2026-01-27 17:50:30|||||||||1
1769536240000|2026-01-27 17:50:40|||||||||2
1769536250000|2026-01-27 17:50:50|||||||||105
1769536260000|2026-01-27 17:51:00|||||||||4
1769536270000|2026-01-27 17:51:10|||||||||66
1769536280000|2026-01-27 17:51:20|||||||||60
1769536290000|2026-01-27 17:51:30|||||||||8
1769536300000|2026-01-27 17:51:40|||||||||35
1769536310000|2026-01-27 17:51:50|1448.1|1445.1|1447.5|1444.5|1448.1|1445.1|1447.5|1444.5|34
1769536320000|2026-01-27 17:52:00|||||||||58
1769536330000|2026-01-27 17:52:10|1447.4|1444.4|1447.5|1444.5|1447.5|1444.5|1447.4|1444.4|28
1769536340000|2026-01-27 17:52:20|||||||||26
1769536350000|2026-01-27 17:52:30|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|33
1769536360000|2026-01-27 17:52:40|||||||||1
1769536370000|2026-01-27 17:52:50|||||||||41
1769536380000|2026-01-27 17:53:00|1446.7|1443.7|1446.5|1443.5|1447|1444|1446.4|1443.4|177
1769536390000|2026-01-27 17:53:10|||||||||110
1769536400000|2026-01-27 17:53:20|||||||||42
1769536410000|2026-01-27 17:53:30|||||||||44
1769536420000|2026-01-27 17:53:40|||||||||52
1769536430000|2026-01-27 17:53:50|||||||||31
1769536440000|2026-01-27 17:54:00|||||||||66
1769536450000|2026-01-27 17:54:10|||||||||40
1769536460000|2026-01-27 17:54:20|||||||||149
1769536470000|2026-01-27 17:54:30|||||||||151
1769536480000|2026-01-27 17:54:40|||||||||146
1769536490000|2026-01-27 17:54:50|||||||||119
1769536500000|2026-01-27 17:55:00|||||||||273
1769536510000|2026-01-27 17:55:10|||||||||7
1769536520000|2026-01-27 17:55:20|1447|1444|1446.5|1443.5|1447|1444|1446.5|1443.5|22
1769536530000|2026-01-27 17:55:30|||||||||44
1769536540000|2026-01-27 17:55:40|||||||||43
1769536550000|2026-01-27 17:55:50|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|171
1769536560000|2026-01-27 17:56:00|||||||||6
1769536570000|2026-01-27 17:56:10|||||||||17
1769536580000|2026-01-27 17:56:20|||||||||2
1769536590000|2026-01-27 17:56:30|||||||||8
1769536600000|2026-01-27 17:56:40|||||||||32
1769536610000|2026-01-27 17:56:50|||||||||52
1769536620000|2026-01-27 17:57:00|||||||||3
1769536630000|2026-01-27 17:57:10|||||||||3
1769536640000|2026-01-27 17:57:20|||||||||2
1769536650000|2026-01-27 17:57:30|||||||||1
1769536660000|2026-01-27 17:57:40|||||||||33
1769536670000|2026-01-27 17:57:50|||||||||49
1769536690000|2026-01-27 17:58:10|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|23
1769536700000|2026-01-27 17:58:20|||||||||8
1769536710000|2026-01-27 17:58:30|||||||||69
1769536720000|2026-01-27 17:58:40|||||||||4
1769536730000|2026-01-27 17:58:50|||||||||40
1769536740000|2026-01-27 17:59:00|||||||||13
1769536750000|2026-01-27 17:59:10|||||||||2
1769536760000|2026-01-27 17:59:20|||||||||27
1769536770000|2026-01-27 17:59:30|1446|1443|1446|1443|1446.5|1443.5|1446|1443|80
1769536780000|2026-01-27 17:59:40|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446|1443|143
1769536790000|2026-01-27 17:59:50|||||||||99
1769589000000|2026-01-28 08:30:00|1444.7|1441.7|1444.8|1441.8|1445.2|1442.2|1444.7|1441.7|22
1769589010000|2026-01-28 08:30:10|1444.4|1441.4|1444.2|1441.2|1444.4|1441.4|1443.8|1440.8|4
1769589020000|2026-01-28 08:30:20|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|12
1769589030000|2026-01-28 08:30:30|||||||||10
1769589040000|2026-01-28 08:30:40|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|27
1769589060000|2026-01-28 08:31:00|1444.9|1441.9|1444.8|1441.8|1444.9|1441.9|1444.8|1441.8|17
1769589070000|2026-01-28 08:31:10|1445.2|1442.2|1445.4|1442.4|1445.4|1442.4|1444.9|1441.9|37
1769589080000|2026-01-28 08:31:20|||||||||41
1769589090000|2026-01-28 08:31:30|1445.3|1442.3|1445.4|1442.4|1445.4|1442.4|1445.2|1442.2|3
1769589100000|2026-01-28 08:31:40|||||||||2
1769589110000|2026-01-28 08:31:50|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|2
1769589120000|2026-01-28 08:32:00|||||||||48
1769589130000|2026-01-28 08:32:10|1447.2|1444.2|1447.4|1444.4|1447.4|1444.4|1446.8|1443.8|16
1769589140000|2026-01-28 08:32:20|||||||||20
1769589160000|2026-01-28 08:32:40|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.2|1445.2|86
1769589170000|2026-01-28 08:32:50|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|42
1769589180000|2026-01-28 08:33:00|1448.3|1445.3|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|13
1769589190000|2026-01-28 08:33:10|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|0
1769589200000|2026-01-28 08:33:20|1448.2|1445.2|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|1
1769589210000|2026-01-28 08:33:30|1448.4|1445.4|1448.2|1445.2|1448.4|1445.4|1448.2|1445.2|12
1769589220000|2026-01-28 08:33:40|||||||||3
1769589240000|2026-01-28 08:34:00|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.3|1445.3|34
1769589260000|2026-01-28 08:34:20|||||||||7
1769589270000|2026-01-28 08:34:30|||||||||20
1769589280000|2026-01-28 08:34:40|1449.2|1446.2|1448.8|1445.8|1449.2|1446.2|1448.8|1445.8|9
1769589290000|2026-01-28 08:34:50|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|4
1769589300000|2026-01-28 08:35:00|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|17
1769589310000|2026-01-28 08:35:10|||||||||5
1769589340000|2026-01-28 08:35:40|||||||||1
1769589360000|2026-01-28 08:36:00|1450.2|1447.2|1450|1447|1450.2|1447.2|1450|1447|71
1769589370000|2026-01-28 08:36:10|1449.2|1446.2|1448.2|1445.2|1449.2|1446.2|1448.2|1445.2|28
1769589380000|2026-01-28 08:36:20|||||||||2
1769589390000|2026-01-28 08:36:30|||||||||1
1769589400000|2026-01-28 08:36:40|||||||||1
1769589420000|2026-01-28 08:37:00|||||||||1
1769589430000|2026-01-28 08:37:10|||||||||1
1769589440000|2026-01-28 08:37:20|1448.8|1445.8|1448.2|1445.2|1448.8|1445.8|1448.2|1445.2|13
1769589450000|2026-01-28 08:37:30|1448.4|1445.4|1448.2|1445.2|1448.4|1445.4|1448.2|1445.2|11
1769589460000|2026-01-28 08:37:40|||||||||3
1769589480000|2026-01-28 08:38:00|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1
1769589490000|2026-01-28 08:38:10|1448.3|1445.3|1448.2|1445.2|1448.3|1445.3|1448.2|1445.2|6
1769589510000|2026-01-28 08:38:30|||||||||1
1769589520000|2026-01-28 08:38:40|||||||||4
1769589540000|2026-01-28 08:39:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|11
1769589560000|2026-01-28 08:39:20|||||||||2
1769589570000|2026-01-28 08:39:30|1449|1446|1449|1446|1449|1446|1449|1446|127
1769589580000|2026-01-28 08:39:40|1449.1|1446.1|1449|1446|1449.1|1446.1|1449|1446|13
1769589600000|2026-01-28 08:40:00|1449.2|1446.2|1449|1446|1449.2|1446.2|1449|1446|9
1769589670000|2026-01-28 08:41:10|||||||||2
1769589690000|2026-01-28 08:41:30|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|15
1769589700000|2026-01-28 08:41:40|1448|1445|1448.5|1445.5|1448.5|1445.5|1448|1445|32
1769589710000|2026-01-28 08:41:50|1448.4|1445.4|1448|1445|1448.4|1445.4|1448|1445|0
1769589720000|2026-01-28 08:42:00|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|3
1769589730000|2026-01-28 08:42:10|1448.5|1445.5|1448.1|1445.1|1448.6|1445.6|1448|1445|12
1769589740000|2026-01-28 08:42:20|1448.6|1445.6|1448.5|1445.5|1448.6|1445.6|1448.5|1445.5|1
1769589760000|2026-01-28 08:42:40|1448|1445|1448.5|1445.5|1448.5|1445.5|1448|1445|1
1769589780000|2026-01-28 08:43:00|1448|1445|1448.5|1445.5|1448.5|1445.5|1448|1445|2
1769589790000|2026-01-28 08:43:10|1448.6|1445.6|1448.5|1445.5|1448.8|1445.8|1448|1445|11
1769589840000|2026-01-28 08:44:00|1449|1446|1449|1446|1449|1446|1449|1446|5
1769589850000|2026-01-28 08:44:10|||||||||1
1769589860000|2026-01-28 08:44:20|||||||||3
1769589880000|2026-01-28 08:44:40|||||||||1
1769589890000|2026-01-28 08:44:50|||||||||6
1769589900000|2026-01-28 08:45:00|1448.8|1445.8|1448|1445|1449|1446|1448|1445|71
1769589910000|2026-01-28 08:45:10|1447|1444|1448|1445|1448|1445|1447|1444|48
1769589920000|2026-01-28 08:45:20|||||||||1
1769589930000|2026-01-28 08:45:30|||||||||5
1769589940000|2026-01-28 08:45:40|||||||||1
1769589950000|2026-01-28 08:45:50|1447.5|1444.5|1447|1444|1447.5|1444.5|1447|1444|16
1769589960000|2026-01-28 08:46:00|||||||||12
1769589980000|2026-01-28 08:46:20|||||||||1
1769589990000|2026-01-28 08:46:30|1447.2|1444.2|1447|1444|1448|1445|1447|1444|32
1769590010000|2026-01-28 08:46:50|||||||||2
1769590020000|2026-01-28 08:47:00|1446|1443|1446|1443|1446|1443|1446|1443|19
1769590050000|2026-01-28 08:47:30|||||||||10
1769590060000|2026-01-28 08:47:40|1446.2|1443.2|1446.1|1443.1|1446.2|1443.2|1446.1|1443.1|51
1769590070000|2026-01-28 08:47:50|1446.2|1443.2|1447|1444|1447|1444|1446.1|1443.1|14
1769590080000|2026-01-28 08:48:00|1446.9|1443.9|1446.5|1443.5|1447|1444|1446|1443|64
1769590090000|2026-01-28 08:48:10|1446.6|1443.6|1447|1444|1447|1444|1446.6|1443.6|3
1769590100000|2026-01-28 08:48:20|1446.6|1443.6|1446.1|1443.1|1446.6|1443.6|1446.1|1443.1|3
1769590110000|2026-01-28 08:48:30|1446|1443|1446.5|1443.5|1446.6|1443.6|1446|1443|2
1769590140000|2026-01-28 08:49:00|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|0
1769590150000|2026-01-28 08:49:10|1446|1443|1446.6|1443.6|1446.6|1443.6|1446|1443|17
1769590160000|2026-01-28 08:49:20|||||||||3
1769590170000|2026-01-28 08:49:30|||||||||2
1769590180000|2026-01-28 08:49:40|1447|1444|1447|1444|1447|1444|1447|1444|2
1769590190000|2026-01-28 08:49:50|1447.1|1444.1|1447|1444|1447.1|1444.1|1447|1444|224
1769590200000|2026-01-28 08:50:00|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|34
1769590210000|2026-01-28 08:50:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|9
1769590230000|2026-01-28 08:50:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1769590240000|2026-01-28 08:50:40|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|0
1769590260000|2026-01-28 08:51:00|1449.2|1446.2|1449|1446|1449.2|1446.2|1449|1446|4
1769590270000|2026-01-28 08:51:10|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|2
1769590290000|2026-01-28 08:51:30|1449|1446|1448.6|1445.6|1449|1446|1448.6|1445.6|1
1769590320000|2026-01-28 08:52:00|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|2
1769590330000|2026-01-28 08:52:10|||||||||2
1769590370000|2026-01-28 08:52:50|||||||||1
1769590380000|2026-01-28 08:53:00|||||||||1
1769590390000|2026-01-28 08:53:10|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|8
1769590400000|2026-01-28 08:53:20|1448.2|1445.2|1448.1|1445.1|1448.2|1445.2|1448.1|1445.1|10
1769590410000|2026-01-28 08:53:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|2
1769590420000|2026-01-28 08:53:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|3
1769590430000|2026-01-28 08:53:50|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|7
1769590440000|2026-01-28 08:54:00|||||||||2
1769590470000|2026-01-28 08:54:30|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|12
1769590480000|2026-01-28 08:54:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|2
1769590490000|2026-01-28 08:54:50|1448.6|1445.6|1448.2|1445.2|1448.6|1445.6|1448.2|1445.2|9
1769590500000|2026-01-28 08:55:00|||||||||7
1769590540000|2026-01-28 08:55:40|||||||||3
1769590560000|2026-01-28 08:56:00|1448.6|1445.6|1448.2|1445.2|1448.6|1445.6|1448.2|1445.2|1
1769590650000|2026-01-28 08:57:30|||||||||2
1769590660000|2026-01-28 08:57:40|||||||||2
1769590760000|2026-01-28 08:59:20|||||||||2
1769590770000|2026-01-28 08:59:30|1448.6|1445.6|1449.2|1446.2|1449.2|1446.2|1448.6|1445.6|6
1769590790000|2026-01-28 08:59:50|||||||||2
1769590800000|2026-01-28 09:00:00|||||||||1
1769590810000|2026-01-28 09:00:10|1448.2|1445.2|1448.8|1445.8|1448.8|1445.8|1448.2|1445.2|22
1769590820000|2026-01-28 09:00:20|||||||||4
1769590830000|2026-01-28 09:00:30|||||||||1
1769590840000|2026-01-28 09:00:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|6
1769590870000|2026-01-28 09:01:10|||||||||1
1769590880000|2026-01-28 09:01:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|3
1769590890000|2026-01-28 09:01:30|||||||||3
1769590900000|2026-01-28 09:01:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1
1769590920000|2026-01-28 09:02:00|||||||||1
1769590930000|2026-01-28 09:02:10|||||||||1
1769590950000|2026-01-28 09:02:30|||||||||1
1769590970000|2026-01-28 09:02:50|||||||||10
1769590990000|2026-01-28 09:03:10|1449.8|1446.8|1450.2|1447.2|1450.2|1447.2|1449.6|1446.6|11
1769591010000|2026-01-28 09:03:30|||||||||1
1769591020000|2026-01-28 09:03:40|1449.2|1446.2|1449.3|1446.3|1449.3|1446.3|1449.2|1446.2|30
1769591030000|2026-01-28 09:03:50|||||||||2
1769591070000|2026-01-28 09:04:30|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|0
1769591080000|2026-01-28 09:04:40|||||||||1
1769591090000|2026-01-28 09:04:50|||||||||2
1769591100000|2026-01-28 09:05:00|||||||||2
1769591130000|2026-01-28 09:05:30|||||||||1
1769591160000|2026-01-28 09:06:00|||||||||1
1769591190000|2026-01-28 09:06:30|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1
1769591220000|2026-01-28 09:07:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1
1769591240000|2026-01-28 09:07:20|||||||||1
1769591250000|2026-01-28 09:07:30|||||||||1
1769591280000|2026-01-28 09:08:00|||||||||1
1769591310000|2026-01-28 09:08:30|||||||||1
1769591330000|2026-01-28 09:08:50|||||||||1
1769591380000|2026-01-28 09:09:40|||||||||1
1769591410000|2026-01-28 09:10:10|||||||||1
1769591420000|2026-01-28 09:10:20|||||||||1
1769591450000|2026-01-28 09:10:50|||||||||8
1769591470000|2026-01-28 09:11:10|||||||||1
1769591480000|2026-01-28 09:11:20|||||||||1
1769591490000|2026-01-28 09:11:30|||||||||5
1769591530000|2026-01-28 09:12:10|||||||||1
1769591550000|2026-01-28 09:12:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1
1769591560000|2026-01-28 09:12:40|||||||||52
1769591570000|2026-01-28 09:12:50|||||||||5
1769591590000|2026-01-28 09:13:10|||||||||1
1769591620000|2026-01-28 09:13:40|||||||||7
1769591630000|2026-01-28 09:13:50|||||||||4
1769591640000|2026-01-28 09:14:00|1448|1445|1448.1|1445.1|1448.1|1445.1|1448|1445|2
1769591650000|2026-01-28 09:14:10|1448|1445|1448|1445|1448|1445|1448|1445|1
1769591710000|2026-01-28 09:15:10|||||||||1
1769591760000|2026-01-28 09:16:00|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|101
1769591770000|2026-01-28 09:16:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|3
1769591790000|2026-01-28 09:16:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|51
1769591820000|2026-01-28 09:17:00|1447.6|1444.6|1447.6|1444.6|1448.2|1445.2|1447.6|1444.6|8
1769591860000|2026-01-28 09:17:40|1448|1445|1448|1445|1448|1445|1448|1445|0
1769591880000|2026-01-28 09:18:00|||||||||1
1769591890000|2026-01-28 09:18:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|0
1769591950000|2026-01-28 09:19:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|50
1769591960000|2026-01-28 09:19:20|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|4
1769592040000|2026-01-28 09:20:40|||||||||11
1769592110000|2026-01-28 09:21:50|||||||||3
1769592120000|2026-01-28 09:22:00|||||||||1
1769592180000|2026-01-28 09:23:00|||||||||1
1769592240000|2026-01-28 09:24:00|||||||||1
1769592260000|2026-01-28 09:24:20|||||||||2
1769592270000|2026-01-28 09:24:30|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|17
1769592280000|2026-01-28 09:24:40|||||||||1
1769592300000|2026-01-28 09:25:00|||||||||1
1769592310000|2026-01-28 09:25:10|||||||||2
1769592350000|2026-01-28 09:25:50|||||||||1
1769592370000|2026-01-28 09:26:10|||||||||1
1769592400000|2026-01-28 09:26:40|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1769592410000|2026-01-28 09:26:50|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|27
1769592440000|2026-01-28 09:27:20|||||||||7
1769592450000|2026-01-28 09:27:30|||||||||7
1769592510000|2026-01-28 09:28:30|||||||||1
1769592570000|2026-01-28 09:29:30|||||||||19
1769592580000|2026-01-28 09:29:40|||||||||13
1769592620000|2026-01-28 09:30:20|||||||||1
1769592630000|2026-01-28 09:30:30|||||||||12
1769592640000|2026-01-28 09:30:40|||||||||2
1769592650000|2026-01-28 09:30:50|||||||||3
1769592660000|2026-01-28 09:31:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|51
1769592670000|2026-01-28 09:31:10|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1
1769592710000|2026-01-28 09:31:50|||||||||1
1769592740000|2026-01-28 09:32:20|||||||||1
1769592830000|2026-01-28 09:33:50|||||||||2
1769592860000|2026-01-28 09:34:20|||||||||1
1769592880000|2026-01-28 09:34:40|||||||||1
1769592910000|2026-01-28 09:35:10|||||||||1
1769592940000|2026-01-28 09:35:40|||||||||1
1769592950000|2026-01-28 09:35:50|||||||||2
1769592970000|2026-01-28 09:36:10|||||||||15
1769593000000|2026-01-28 09:36:40|||||||||1
1769593030000|2026-01-28 09:37:10|||||||||1
1769593160000|2026-01-28 09:39:20|||||||||1
1769593220000|2026-01-28 09:40:20|1446|1443|1445.2|1442.2|1446|1443|1445.2|1442.2|103
1769593230000|2026-01-28 09:40:30|||||||||4
1769593240000|2026-01-28 09:40:40|||||||||10
1769593250000|2026-01-28 09:40:50|||||||||1
1769593260000|2026-01-28 09:41:00|||||||||78
1769593270000|2026-01-28 09:41:10|||||||||6
1769593280000|2026-01-28 09:41:20|||||||||2
1769593290000|2026-01-28 09:41:30|||||||||1
1769593300000|2026-01-28 09:41:40|||||||||1
1769593320000|2026-01-28 09:42:00|||||||||23
1769593350000|2026-01-28 09:42:30|||||||||1
1769593400000|2026-01-28 09:43:20|||||||||6
1769593440000|2026-01-28 09:44:00|||||||||1
1769593470000|2026-01-28 09:44:30|||||||||32
1769593480000|2026-01-28 09:44:40|||||||||2
1769593490000|2026-01-28 09:44:50|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|97
1769593500000|2026-01-28 09:45:00|||||||||2
1769593510000|2026-01-28 09:45:10|1444|1441|1444.2|1441.2|1444.2|1441.2|1444|1441|122
1769593520000|2026-01-28 09:45:20|||||||||3
1769593540000|2026-01-28 09:45:40|||||||||5
1769593560000|2026-01-28 09:46:00|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|0
1769593570000|2026-01-28 09:46:10|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|6
1769593580000|2026-01-28 09:46:20|1444|1441|1444.2|1441.2|1444.2|1441.2|1444|1441|66
1769593590000|2026-01-28 09:46:30|||||||||1
1769593600000|2026-01-28 09:46:40|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|0
1769593660000|2026-01-28 09:47:40|1444.2|1441.2|1444|1441|1444.2|1441.2|1444|1441|13
1769593680000|2026-01-28 09:48:00|||||||||1
1769593690000|2026-01-28 09:48:10|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|3
1769593700000|2026-01-28 09:48:20|1444|1441|1444|1441|1444|1441|1444|1441|3
1769593710000|2026-01-28 09:48:30|||||||||1
1769593730000|2026-01-28 09:48:50|||||||||1
1769593770000|2026-01-28 09:49:30|||||||||1
1769593780000|2026-01-28 09:49:40|||||||||1
1769593900000|2026-01-28 09:51:40|||||||||11
1769593950000|2026-01-28 09:52:30|||||||||4
1769594010000|2026-01-28 09:53:30|||||||||6
1769594020000|2026-01-28 09:53:40|||||||||5
1769594030000|2026-01-28 09:53:50|||||||||20
1769594050000|2026-01-28 09:54:10|||||||||13
1769594070000|2026-01-28 09:54:30|1444.8|1441.8|1445|1442|1445|1442|1444.8|1441.8|26
1769594080000|2026-01-28 09:54:40|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1
1769594100000|2026-01-28 09:55:00|||||||||9
1769594130000|2026-01-28 09:55:30|1445|1442|1445|1442|1445|1442|1445|1442|1
1769594180000|2026-01-28 09:56:20|||||||||1
1769594190000|2026-01-28 09:56:30|||||||||1
1769594250000|2026-01-28 09:57:30|1444.2|1441.2|1444.6|1441.6|1444.6|1441.6|1444.2|1441.2|4
1769594280000|2026-01-28 09:58:00|||||||||1
1769594290000|2026-01-28 09:58:10|1445|1442|1445|1442|1445|1442|1445|1442|0
1769594310000|2026-01-28 09:58:30|||||||||1
1769594340000|2026-01-28 09:59:00|||||||||1
1769594360000|2026-01-28 09:59:20|||||||||1
1769594370000|2026-01-28 09:59:30|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|7
1769594380000|2026-01-28 09:59:40|1445|1442|1445|1442|1445|1442|1445|1442|6
1769594390000|2026-01-28 09:59:50|||||||||1
1769594400000|2026-01-28 10:00:00|||||||||19
1769594410000|2026-01-28 10:00:10|||||||||1
1769594420000|2026-01-28 10:00:20|||||||||1
1769594450000|2026-01-28 10:00:50|||||||||3
1769594480000|2026-01-28 10:01:20|||||||||1
1769594530000|2026-01-28 10:02:10|||||||||1
1769594550000|2026-01-28 10:02:30|||||||||1
1769594580000|2026-01-28 10:03:00|||||||||4
1769594590000|2026-01-28 10:03:10|||||||||2
1769594630000|2026-01-28 10:03:50|||||||||3
1769594700000|2026-01-28 10:05:00|||||||||1
1769594720000|2026-01-28 10:05:20|||||||||1
1769594760000|2026-01-28 10:06:00|1446|1443|1446|1443|1446|1443|1446|1443|5
1769594770000|2026-01-28 10:06:10|||||||||6
1769594790000|2026-01-28 10:06:30|||||||||1
1769594820000|2026-01-28 10:07:00|||||||||60
1769594840000|2026-01-28 10:07:20|||||||||2
1769594860000|2026-01-28 10:07:40|||||||||1
1769594870000|2026-01-28 10:07:50|1445|1442|1446|1443|1446|1443|1445|1442|58
1769594990000|2026-01-28 10:09:50|||||||||1
1769595050000|2026-01-28 10:10:50|||||||||1
1769595060000|2026-01-28 10:11:00|||||||||7
1769595140000|2026-01-28 10:12:20|||||||||1
1769595150000|2026-01-28 10:12:30|||||||||1
1769595160000|2026-01-28 10:12:40|||||||||1
1769595170000|2026-01-28 10:12:50|||||||||1
1769595220000|2026-01-28 10:13:40|1445|1442|1445|1442|1445|1442|1445|1442|6
1769595240000|2026-01-28 10:14:00|1444.2|1441.2|1444|1441|1444.2|1441.2|1444|1441|4
1769595250000|2026-01-28 10:14:10|||||||||2
1769595280000|2026-01-28 10:14:40|||||||||2
1769595300000|2026-01-28 10:15:00|||||||||7
1769595330000|2026-01-28 10:15:30|||||||||8
1769595340000|2026-01-28 10:15:40|1445|1442|1445|1442|1445|1442|1445|1442|77
1769595370000|2026-01-28 10:16:10|1445.2|1442.2|1445.6|1442.6|1445.6|1442.6|1445.2|1442.2|196
1769595380000|2026-01-28 10:16:20|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|11
1769595390000|2026-01-28 10:16:30|||||||||1
1769595400000|2026-01-28 10:16:40|1445|1442|1445|1442|1445|1442|1445|1442|3
1769595410000|2026-01-28 10:16:50|||||||||6
1769595450000|2026-01-28 10:17:30|||||||||9
1769595490000|2026-01-28 10:18:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|72
1769595510000|2026-01-28 10:18:30|1445|1442|1445|1442|1445|1442|1445|1442|0
1769595520000|2026-01-28 10:18:40|||||||||8
1769595600000|2026-01-28 10:20:00|||||||||1
1769595610000|2026-01-28 10:20:10|||||||||9
1769595630000|2026-01-28 10:20:30|||||||||4
1769595780000|2026-01-28 10:23:00|||||||||1
1769595810000|2026-01-28 10:23:30|||||||||1
1769595930000|2026-01-28 10:25:30|||||||||1
1769595950000|2026-01-28 10:25:50|||||||||8
1769595960000|2026-01-28 10:26:00|||||||||2
1769596000000|2026-01-28 10:26:40|1445.1|1442.1|1445|1442|1445.1|1442.1|1445|1442|42
1769596010000|2026-01-28 10:26:50|||||||||1
1769596020000|2026-01-28 10:27:00|1445.1|1442.1|1445|1442|1445.1|1442.1|1445|1442|10
1769596030000|2026-01-28 10:27:10|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|0
1769596050000|2026-01-28 10:27:30|1445|1442|1445|1442|1445.1|1442.1|1445|1442|11
1769596060000|2026-01-28 10:27:40|||||||||1
1769596100000|2026-01-28 10:28:20|||||||||3
1769596130000|2026-01-28 10:28:50|||||||||2
1769596140000|2026-01-28 10:29:00|||||||||1
1769596150000|2026-01-28 10:29:10|1446|1443|1446|1443|1446|1443|1446|1443|42
1769596170000|2026-01-28 10:29:30|||||||||53
1769596200000|2026-01-28 10:30:00|||||||||2
1769596250000|2026-01-28 10:30:50|||||||||3
1769596370000|2026-01-28 10:32:50|||||||||8
1769596380000|2026-01-28 10:33:00|||||||||1
1769596470000|2026-01-28 10:34:30|||||||||1
1769596560000|2026-01-28 10:36:00|||||||||1
1769596570000|2026-01-28 10:36:10|||||||||1
1769596730000|2026-01-28 10:38:50|||||||||1
1769596740000|2026-01-28 10:39:00|1447|1444|1447|1444|1447|1444|1447|1444|8
1769596750000|2026-01-28 10:39:10|||||||||3
1769596760000|2026-01-28 10:39:20|||||||||3
1769596770000|2026-01-28 10:39:30|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|6
1769596800000|2026-01-28 10:40:00|1446|1443|1446|1443|1446|1443|1446|1443|3
1769596810000|2026-01-28 10:40:10|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|14
1769596890000|2026-01-28 10:41:30|||||||||1
1769596900000|2026-01-28 10:41:40|||||||||1
1769596930000|2026-01-28 10:42:10|1446|1443|1446.1|1443.1|1446.1|1443.1|1446|1443|11
1769596940000|2026-01-28 10:42:20|||||||||5
1769596980000|2026-01-28 10:43:00|||||||||2
1769597000000|2026-01-28 10:43:20|||||||||1
1769597010000|2026-01-28 10:43:30|||||||||10
1769597020000|2026-01-28 10:43:40|||||||||2
1769597040000|2026-01-28 10:44:00|||||||||5
1769597050000|2026-01-28 10:44:10|||||||||3
1769597080000|2026-01-28 10:44:40|||||||||1
1769597100000|2026-01-28 10:45:00|||||||||10
1769597120000|2026-01-28 10:45:20|||||||||2
1769597130000|2026-01-28 10:45:30|||||||||10
1769597150000|2026-01-28 10:45:50|||||||||3
1769597160000|2026-01-28 10:46:00|||||||||1
1769597170000|2026-01-28 10:46:10|||||||||5
1769597180000|2026-01-28 10:46:20|||||||||3
1769597190000|2026-01-28 10:46:30|||||||||1
1769597200000|2026-01-28 10:46:40|||||||||2
1769597210000|2026-01-28 10:46:50|||||||||8
1769597220000|2026-01-28 10:47:00|||||||||5
1769597230000|2026-01-28 10:47:10|||||||||1
1769597250000|2026-01-28 10:47:30|1446|1443|1446|1443|1446|1443|1446|1443|12
1769597260000|2026-01-28 10:47:40|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|7
1769597280000|2026-01-28 10:48:00|||||||||3
1769597290000|2026-01-28 10:48:10|||||||||5
1769597320000|2026-01-28 10:48:40|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|10
1769597330000|2026-01-28 10:48:50|||||||||2
1769597340000|2026-01-28 10:49:00|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1
1769597380000|2026-01-28 10:49:40|||||||||1
1769597410000|2026-01-28 10:50:10|||||||||1
1769597420000|2026-01-28 10:50:20|||||||||1
1769597440000|2026-01-28 10:50:40|||||||||1
1769597460000|2026-01-28 10:51:00|||||||||1
1769597470000|2026-01-28 10:51:10|||||||||1
1769597480000|2026-01-28 10:51:20|||||||||1
1769597510000|2026-01-28 10:51:50|1446|1443|1446|1443|1446|1443|1446|1443|21
1769597520000|2026-01-28 10:52:00|||||||||1
1769597530000|2026-01-28 10:52:10|||||||||1
1769597540000|2026-01-28 10:52:20|||||||||1
1769597580000|2026-01-28 10:53:00|||||||||1
1769597610000|2026-01-28 10:53:30|1445.1|1442.1|1446|1443|1446|1443|1445.1|1442.1|61
1769597620000|2026-01-28 10:53:40|1446.1|1443.1|1445.6|1442.6|1446.1|1443.1|1445.6|1442.6|71
1769597640000|2026-01-28 10:54:00|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|7
1769597690000|2026-01-28 10:54:50|||||||||1
1769597700000|2026-01-28 10:55:00|||||||||3
1769597730000|2026-01-28 10:55:30|||||||||1
1769597740000|2026-01-28 10:55:40|||||||||1
1769597750000|2026-01-28 10:55:50|||||||||2
1769597770000|2026-01-28 10:56:10|||||||||1
1769597780000|2026-01-28 10:56:20|1444.1|1441.1|1443.1|1440.1|1444.1|1441.1|1443.1|1440.1|47
1769597800000|2026-01-28 10:56:40|||||||||1
1769597810000|2026-01-28 10:56:50|||||||||1
1769597830000|2026-01-28 10:57:10|||||||||2
1769597860000|2026-01-28 10:57:40|||||||||1
1769597880000|2026-01-28 10:58:00|||||||||2
1769597890000|2026-01-28 10:58:10|||||||||1
1769597900000|2026-01-28 10:58:20|||||||||2
1769597910000|2026-01-28 10:58:30|1443|1440|1442.1|1439.1|1443|1440|1442.1|1439.1|100
1769597920000|2026-01-28 10:58:40|||||||||1
1769597950000|2026-01-28 10:59:10|||||||||1
1769597970000|2026-01-28 10:59:30|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|0
1769597980000|2026-01-28 10:59:40|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|129
1769597990000|2026-01-28 10:59:50|1442|1439|1442|1439|1442.1|1439.1|1442|1439|16
1769598000000|2026-01-28 11:00:00|1441.6|1438.6|1441.1|1438.1|1441.6|1438.6|1441.1|1438.1|31
1769598010000|2026-01-28 11:00:10|||||||||1
1769598020000|2026-01-28 11:00:20|||||||||7
1769598050000|2026-01-28 11:00:50|||||||||19
1769598060000|2026-01-28 11:01:00|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|4
1769598070000|2026-01-28 11:01:10|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1
1769598090000|2026-01-28 11:01:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1
1769598100000|2026-01-28 11:01:40|||||||||1
1769598110000|2026-01-28 11:01:50|||||||||2
1769598120000|2026-01-28 11:02:00|1441.1|1438.1|1441.6|1438.6|1441.6|1438.6|1441.1|1438.1|1
1769598140000|2026-01-28 11:02:20|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1
1769598160000|2026-01-28 11:02:40|1440.1|1437.1|1441.1|1438.1|1441.1|1438.1|1440.1|1437.1|318
1769598170000|2026-01-28 11:02:50|||||||||5
1769598180000|2026-01-28 11:03:00|||||||||4
1769598200000|2026-01-28 11:03:20|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|4
1769598210000|2026-01-28 11:03:30|1440.1|1437.1|1440.6|1437.6|1440.6|1437.6|1440.1|1437.1|10
1769598230000|2026-01-28 11:03:50|||||||||10
1769598250000|2026-01-28 11:04:10|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|9
1769598260000|2026-01-28 11:04:20|||||||||1
1769598270000|2026-01-28 11:04:30|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|141
1769598280000|2026-01-28 11:04:40|1439|1436|1438.1|1435.1|1439|1436|1438.1|1435.1|317
1769598290000|2026-01-28 11:04:50|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|203
1769598300000|2026-01-28 11:05:00|||||||||4
1769598310000|2026-01-28 11:05:10|1438|1435|1438|1435|1438|1435|1438|1435|42
1769598330000|2026-01-28 11:05:30|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|0
1769598350000|2026-01-28 11:05:50|||||||||17
1769598360000|2026-01-28 11:06:00|1438|1435|1438.1|1435.1|1438.1|1435.1|1438|1435|14
1769598370000|2026-01-28 11:06:10|1438|1435|1438|1435|1438|1435|1438|1435|13
1769598380000|2026-01-28 11:06:20|1436.1|1433.1|1436|1433|1436.1|1433.1|1436|1433|79
1769598390000|2026-01-28 11:06:30|||||||||10
1769598410000|2026-01-28 11:06:50|1435.1|1432.1|1435|1432|1435.1|1432.1|1435|1432|63
1769598420000|2026-01-28 11:07:00|||||||||37
1769598430000|2026-01-28 11:07:10|||||||||1
1769598450000|2026-01-28 11:07:30|||||||||189
1769598460000|2026-01-28 11:07:40|||||||||1
1769598480000|2026-01-28 11:08:00|||||||||2
1769598490000|2026-01-28 11:08:10|||||||||15
1769598500000|2026-01-28 11:08:20|||||||||5
1769598510000|2026-01-28 11:08:30|1435.6|1432.6|1436.1|1433.1|1436.1|1433.1|1435.6|1432.6|201
1769598520000|2026-01-28 11:08:40|1436|1433|1436.1|1433.1|1436.1|1433.1|1436|1433|28
1769598530000|2026-01-28 11:08:50|1437|1434|1437|1434|1437|1434|1437|1434|114
1769598540000|2026-01-28 11:09:00|1436.6|1433.6|1436.1|1433.1|1436.6|1433.6|1436.1|1433.1|5
1769598560000|2026-01-28 11:09:20|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1
1769598570000|2026-01-28 11:09:30|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|7
1769598580000|2026-01-28 11:09:40|||||||||8
1769598590000|2026-01-28 11:09:50|1436|1433|1436.1|1433.1|1436.1|1433.1|1436|1433|25
1769598600000|2026-01-28 11:10:00|1436|1433|1436|1433|1436|1433|1436|1433|7
1769598620000|2026-01-28 11:10:20|1436.1|1433.1|1436|1433|1436.1|1433.1|1436|1433|5
1769598630000|2026-01-28 11:10:30|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1
1769598670000|2026-01-28 11:11:10|1437|1434|1437|1434|1437|1434|1437|1434|0
1769598710000|2026-01-28 11:11:50|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|56
1769598770000|2026-01-28 11:12:50|1438|1435|1438|1435|1438|1435|1438|1435|1
1769598780000|2026-01-28 11:13:00|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|10
1769598790000|2026-01-28 11:13:10|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|0
1769598820000|2026-01-28 11:13:40|||||||||1
1769598830000|2026-01-28 11:13:50|1436.6|1433.6|1436|1433|1436.6|1433.6|1436|1433|120
1769598850000|2026-01-28 11:14:10|||||||||1
1769598860000|2026-01-28 11:14:20|||||||||1
1769598870000|2026-01-28 11:14:30|||||||||1
1769598880000|2026-01-28 11:14:40|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|25
1769598890000|2026-01-28 11:14:50|1436|1433|1436|1433|1436|1433|1436|1433|2
1769598900000|2026-01-28 11:15:00|||||||||21
1769598930000|2026-01-28 11:15:30|||||||||4
1769598940000|2026-01-28 11:15:40|1436.1|1433.1|1436|1433|1436.1|1433.1|1436|1433|9
1769598970000|2026-01-28 11:16:10|||||||||10
1769598980000|2026-01-28 11:16:20|||||||||2
1769598990000|2026-01-28 11:16:30|||||||||1
1769599010000|2026-01-28 11:16:50|||||||||10
1769599050000|2026-01-28 11:17:30|||||||||9
1769599060000|2026-01-28 11:17:40|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|5
1769599070000|2026-01-28 11:17:50|1436|1433|1436|1433|1436|1433|1436|1433|3
1769599080000|2026-01-28 11:18:00|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|7
1769599090000|2026-01-28 11:18:10|1437|1434|1437|1434|1437.1|1434.1|1437|1434|24
1769599100000|2026-01-28 11:18:20|||||||||1
1769599120000|2026-01-28 11:18:40|1436.5|1433.5|1437.1|1434.1|1437.1|1434.1|1436.5|1433.5|23
1769599130000|2026-01-28 11:18:50|||||||||3
1769599140000|2026-01-28 11:19:00|||||||||5
1769599170000|2026-01-28 11:19:30|||||||||11
1769599180000|2026-01-28 11:19:40|||||||||6
1769599200000|2026-01-28 11:20:00|||||||||2
1769599230000|2026-01-28 11:20:30|||||||||6
1769599240000|2026-01-28 11:20:40|||||||||2
1769599270000|2026-01-28 11:21:10|||||||||10
1769599280000|2026-01-28 11:21:20|||||||||3
1769599300000|2026-01-28 11:21:40|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1
1769599350000|2026-01-28 11:22:30|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|0
1769599360000|2026-01-28 11:22:40|1437|1434|1436.5|1433.5|1437|1434|1436.5|1433.5|4
1769599370000|2026-01-28 11:22:50|||||||||1
1769599390000|2026-01-28 11:23:10|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1
1769599410000|2026-01-28 11:23:30|||||||||1
1769599450000|2026-01-28 11:24:10|1438|1435|1438|1435|1438|1435|1438|1435|0
1769599460000|2026-01-28 11:24:20|||||||||11
1769599470000|2026-01-28 11:24:30|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|2
1769599480000|2026-01-28 11:24:40|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|16
1769599550000|2026-01-28 11:25:50|||||||||3
1769599600000|2026-01-28 11:26:40|||||||||7
1769599630000|2026-01-28 11:27:10|||||||||1
1769599880000|2026-01-28 11:31:20|||||||||11
1769599910000|2026-01-28 11:31:50|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|42
1769599940000|2026-01-28 11:32:20|||||||||31
1769599950000|2026-01-28 11:32:30|||||||||1
1769599980000|2026-01-28 11:33:00|||||||||2
1769599990000|2026-01-28 11:33:10|||||||||4
1769600000000|2026-01-28 11:33:20|||||||||3
1769600010000|2026-01-28 11:33:30|||||||||2
1769600040000|2026-01-28 11:34:00|||||||||1
1769600060000|2026-01-28 11:34:20|||||||||12
1769600080000|2026-01-28 11:34:40|1436.5|1433.5|1436.1|1433.1|1436.5|1433.5|1436.1|1433.1|18
1769600110000|2026-01-28 11:35:10|||||||||2
1769600140000|2026-01-28 11:35:40|||||||||20
1769600150000|2026-01-28 11:35:50|||||||||7
1769600160000|2026-01-28 11:36:00|1436|1433|1436|1433|1436|1433|1436|1433|8
1769600170000|2026-01-28 11:36:10|||||||||1
1769600190000|2026-01-28 11:36:30|||||||||1
1769600200000|2026-01-28 11:36:40|1435|1432|1435|1432|1435|1432|1435|1432|4
1769600210000|2026-01-28 11:36:50|||||||||1
1769600220000|2026-01-28 11:37:00|||||||||6
1769600230000|2026-01-28 11:37:10|||||||||1
1769600250000|2026-01-28 11:37:30|||||||||10
1769600270000|2026-01-28 11:37:50|||||||||1
1769600280000|2026-01-28 11:38:00|||||||||2
1769600290000|2026-01-28 11:38:10|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|51
1769600300000|2026-01-28 11:38:20|||||||||6
1769600310000|2026-01-28 11:38:30|1435|1432|1435|1432|1435|1432|1435|1432|4
1769600320000|2026-01-28 11:38:40|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|25
1769600340000|2026-01-28 11:39:00|||||||||6
1769600350000|2026-01-28 11:39:10|||||||||1
1769600370000|2026-01-28 11:39:30|||||||||1
1769600420000|2026-01-28 11:40:20|||||||||6
1769600430000|2026-01-28 11:40:30|||||||||1
1769600440000|2026-01-28 11:40:40|1435|1432|1435|1432|1435|1432|1435|1432|0
1769600450000|2026-01-28 11:40:50|1434|1431|1434|1431|1434|1431|1434|1431|16
1769600460000|2026-01-28 11:41:00|||||||||1
1769600470000|2026-01-28 11:41:10|||||||||1
1769600480000|2026-01-28 11:41:20|||||||||13
1769600500000|2026-01-28 11:41:40|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434|1431|20
1769600510000|2026-01-28 11:41:50|||||||||2
1769600520000|2026-01-28 11:42:00|1434.5|1431.5|1435|1432|1435|1432|1434.5|1431.5|4
1769600530000|2026-01-28 11:42:10|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|4
1769600540000|2026-01-28 11:42:20|||||||||2
1769600550000|2026-01-28 11:42:30|||||||||27
1769600560000|2026-01-28 11:42:40|||||||||26
1769600580000|2026-01-28 11:43:00|||||||||1
1769600590000|2026-01-28 11:43:10|1435|1432|1435|1432|1435|1432|1435|1432|64
1769600630000|2026-01-28 11:43:50|||||||||1
1769600660000|2026-01-28 11:44:20|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|4
1769600670000|2026-01-28 11:44:30|||||||||9
1769600680000|2026-01-28 11:44:40|1435|1432|1435|1432|1435|1432|1435|1432|3
1769600700000|2026-01-28 11:45:00|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|20
1769600710000|2026-01-28 11:45:10|||||||||1
1769600730000|2026-01-28 11:45:30|||||||||10
1769600750000|2026-01-28 11:45:50|1436|1433|1436.1|1433.1|1436.1|1433.1|1436|1433|5
1769600770000|2026-01-28 11:46:10|1437|1434|1437|1434|1437|1434|1437|1434|6
1769600790000|2026-01-28 11:46:30|||||||||14
1769600810000|2026-01-28 11:46:50|||||||||9
1769600820000|2026-01-28 11:47:00|||||||||2
1769600850000|2026-01-28 11:47:30|||||||||4
1769600860000|2026-01-28 11:47:40|||||||||1
1769600880000|2026-01-28 11:48:00|||||||||1
1769600890000|2026-01-28 11:48:10|||||||||8
1769600900000|2026-01-28 11:48:20|||||||||1
1769600910000|2026-01-28 11:48:30|||||||||2
1769600920000|2026-01-28 11:48:40|||||||||9
1769600930000|2026-01-28 11:48:50|||||||||1
1769600940000|2026-01-28 11:49:00|||||||||1
1769600960000|2026-01-28 11:49:20|||||||||1
1769600970000|2026-01-28 11:49:30|||||||||24
1769600980000|2026-01-28 11:49:40|||||||||2
1769600990000|2026-01-28 11:49:50|||||||||1
1769601000000|2026-01-28 11:50:00|||||||||8
1769601020000|2026-01-28 11:50:20|||||||||1
1769601030000|2026-01-28 11:50:30|||||||||2
1769601050000|2026-01-28 11:50:50|||||||||3
1769601070000|2026-01-28 11:51:10|||||||||3
1769601080000|2026-01-28 11:51:20|||||||||2
1769601090000|2026-01-28 11:51:30|||||||||12
1769601120000|2026-01-28 11:52:00|1436.8|1433.8|1436|1433|1436.8|1433.8|1436|1433|88
1769601140000|2026-01-28 11:52:20|||||||||4
1769601150000|2026-01-28 11:52:30|||||||||7
1769601160000|2026-01-28 11:52:40|||||||||2
1769601170000|2026-01-28 11:52:50|||||||||1
1769601180000|2026-01-28 11:53:00|||||||||1
1769601190000|2026-01-28 11:53:10|||||||||1
1769601290000|2026-01-28 11:54:50|||||||||3
1769601320000|2026-01-28 11:55:20|1437|1434|1437|1434|1437|1434|1437|1434|1
1769601330000|2026-01-28 11:55:30|||||||||27
1769601340000|2026-01-28 11:55:40|1436.5|1433.5|1436.1|1433.1|1436.5|1433.5|1436.1|1433.1|20
1769601350000|2026-01-28 11:55:50|1436|1433|1436|1433|1436|1433|1436|1433|15
1769601380000|2026-01-28 11:56:20|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|3
1769601390000|2026-01-28 11:56:30|1437|1434|1437|1434|1437|1434|1437|1434|0
1769601420000|2026-01-28 11:57:00|||||||||4
1769601440000|2026-01-28 11:57:20|||||||||1
1769601450000|2026-01-28 11:57:30|||||||||1
1769601460000|2026-01-28 11:57:40|||||||||1
1769601480000|2026-01-28 11:58:00|1436.5|1433.5|1436|1433|1436.5|1433.5|1436|1433|10
1769601510000|2026-01-28 11:58:30|||||||||1
1769601530000|2026-01-28 11:58:50|||||||||1
1769601590000|2026-01-28 11:59:50|1436.1|1433.1|1436.5|1433.5|1436.5|1433.5|1436.1|1433.1|13
1769601600000|2026-01-28 12:00:00|1436|1433|1436|1433|1436|1433|1436|1433|7
1769601610000|2026-01-28 12:00:10|||||||||19
1769601660000|2026-01-28 12:01:00|||||||||1
1769601680000|2026-01-28 12:01:20|||||||||2
1769601700000|2026-01-28 12:01:40|1437|1434|1437|1434|1437|1434|1437|1434|4
1769601710000|2026-01-28 12:01:50|1436|1433|1436|1433|1436|1433|1436|1433|6
1769601750000|2026-01-28 12:02:30|||||||||1
1769601770000|2026-01-28 12:02:50|||||||||1
1769601800000|2026-01-28 12:03:20|||||||||1
1769601810000|2026-01-28 12:03:30|||||||||2
1769601870000|2026-01-28 12:04:30|||||||||11
1769601940000|2026-01-28 12:05:40|1436.5|1433.5|1437|1434|1437|1434|1436|1433|7
1769601950000|2026-01-28 12:05:50|||||||||4
1769601960000|2026-01-28 12:06:00|||||||||5
1769601970000|2026-01-28 12:06:10|||||||||1
1769602030000|2026-01-28 12:07:10|||||||||5
1769602050000|2026-01-28 12:07:30|||||||||55
1769602060000|2026-01-28 12:07:40|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|2
1769602070000|2026-01-28 12:07:50|1437|1434|1437|1434|1437|1434|1437|1434|17
1769602110000|2026-01-28 12:08:30|||||||||1
1769602120000|2026-01-28 12:08:40|||||||||5
1769602200000|2026-01-28 12:10:00|1437.1|1434.1|1437.5|1434.5|1437.5|1434.5|1437.1|1434.1|11
1769602230000|2026-01-28 12:10:30|1438|1435|1438|1435|1438|1435|1438|1435|0
1769602250000|2026-01-28 12:10:50|||||||||1
1769602260000|2026-01-28 12:11:00|||||||||1
1769602310000|2026-01-28 12:11:50|||||||||1
1769602320000|2026-01-28 12:12:00|||||||||1
1769602330000|2026-01-28 12:12:10|1438.1|1435.1|1438.1|1435.1|1438.5|1435.5|1438|1435|30
1769602340000|2026-01-28 12:12:20|||||||||3
1769602350000|2026-01-28 12:12:30|1438|1435|1438|1435|1438|1435|1438|1435|4
1769602410000|2026-01-28 12:13:30|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|0
1769602480000|2026-01-28 12:14:40|||||||||1
1769602500000|2026-01-28 12:15:00|||||||||9
1769602530000|2026-01-28 12:15:30|1437.5|1434.5|1437.9|1434.9|1437.9|1434.9|1437.5|1434.5|10
1769602560000|2026-01-28 12:16:00|||||||||1
1769602570000|2026-01-28 12:16:10|||||||||5
1769602580000|2026-01-28 12:16:20|1438|1435|1438|1435|1438|1435|1438|1435|14
1769602600000|2026-01-28 12:16:40|1437.9|1434.9|1438.1|1435.1|1438.1|1435.1|1437.9|1434.9|18
1769602610000|2026-01-28 12:16:50|1438|1435|1438.1|1435.1|1438.1|1435.1|1437.9|1434.9|13
1769602630000|2026-01-28 12:17:10|1437.9|1434.9|1437.9|1434.9|1438|1435|1437.9|1434.9|17
1769602650000|2026-01-28 12:17:30|||||||||7
1769602670000|2026-01-28 12:17:50|||||||||1
1769602690000|2026-01-28 12:18:10|||||||||10
1769602710000|2026-01-28 12:18:30|||||||||1
1769602720000|2026-01-28 12:18:40|||||||||5
1769602770000|2026-01-28 12:19:30|||||||||2
1769602790000|2026-01-28 12:19:50|||||||||2
1769602850000|2026-01-28 12:20:50|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|6
1769602880000|2026-01-28 12:21:20|1436.5|1433.5|1436.1|1433.1|1436.5|1433.5|1436.1|1433.1|3
1769602890000|2026-01-28 12:21:30|||||||||1
1769602900000|2026-01-28 12:21:40|1436.5|1433.5|1436.1|1433.1|1436.5|1433.5|1436.1|1433.1|6
1769602910000|2026-01-28 12:21:50|1436.5|1433.5|1436.9|1433.9|1437.1|1434.1|1436.5|1433.5|3
1769602920000|2026-01-28 12:22:00|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|6
1769602930000|2026-01-28 12:22:10|1437|1434|1437|1434|1437|1434|1437|1434|3
1769602950000|2026-01-28 12:22:30|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|0
1769603000000|2026-01-28 12:23:20|1437|1434|1436.9|1433.9|1437|1434|1436.9|1433.9|14
1769603060000|2026-01-28 12:24:20|||||||||8
1769603090000|2026-01-28 12:24:50|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|5
1769603100000|2026-01-28 12:25:00|1436.9|1433.9|1437|1434|1437|1434|1436.9|1433.9|3
1769603110000|2026-01-28 12:25:10|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|0
1769603140000|2026-01-28 12:25:40|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|0
1769603150000|2026-01-28 12:25:50|1438.1|1435.1|1438|1435|1438.1|1435.1|1438|1435|8
1769603160000|2026-01-28 12:26:00|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|0
1769603240000|2026-01-28 12:27:20|||||||||2
1769603250000|2026-01-28 12:27:30|||||||||1
1769603270000|2026-01-28 12:27:50|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1
1769603320000|2026-01-28 12:28:40|1436.9|1433.9|1437.1|1434.1|1437.1|1434.1|1436.9|1433.9|11
1769603350000|2026-01-28 12:29:10|||||||||2
1769603370000|2026-01-28 12:29:30|||||||||1
1769603390000|2026-01-28 12:29:50|||||||||1
1769603440000|2026-01-28 12:30:40|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|2
1769603540000|2026-01-28 12:32:20|||||||||1
1769603570000|2026-01-28 12:32:50|||||||||15
1769603610000|2026-01-28 12:33:30|||||||||2
1769603760000|2026-01-28 12:36:00|||||||||1
1769603810000|2026-01-28 12:36:50|||||||||1
1769603850000|2026-01-28 12:37:30|||||||||1
1769603930000|2026-01-28 12:38:50|1437.1|1434.1|1436.9|1433.9|1437.1|1434.1|1436.9|1433.9|6
1769603940000|2026-01-28 12:39:00|||||||||1
1769604030000|2026-01-28 12:40:30|||||||||1
1769604050000|2026-01-28 12:40:50|1437|1434|1436.9|1433.9|1437|1434|1436.9|1433.9|1
1769604100000|2026-01-28 12:41:40|||||||||1
1769604110000|2026-01-28 12:41:50|1436.5|1433.5|1436.1|1433.1|1436.5|1433.5|1436.1|1433.1|10
1769604120000|2026-01-28 12:42:00|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|37
1769604130000|2026-01-28 12:42:10|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1
1769604140000|2026-01-28 12:42:20|||||||||5
1769604160000|2026-01-28 12:42:40|||||||||1
1769604170000|2026-01-28 12:42:50|||||||||53
1769604180000|2026-01-28 12:43:00|||||||||1
1769604240000|2026-01-28 12:44:00|||||||||1
1769604260000|2026-01-28 12:44:20|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|8
1769604270000|2026-01-28 12:44:30|||||||||5
1769604280000|2026-01-28 12:44:40|||||||||71
1769604290000|2026-01-28 12:44:50|||||||||1
1769604300000|2026-01-28 12:45:00|||||||||7
1769604320000|2026-01-28 12:45:20|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|2
1769604330000|2026-01-28 12:45:30|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|9
1769604340000|2026-01-28 12:45:40|||||||||5
1769604350000|2026-01-28 12:45:50|||||||||5
1769604360000|2026-01-28 12:46:00|||||||||1
1769604370000|2026-01-28 12:46:10|||||||||8
1769604390000|2026-01-28 12:46:30|||||||||46
1769604400000|2026-01-28 12:46:40|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|37
1769604410000|2026-01-28 12:46:50|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|30
1769604420000|2026-01-28 12:47:00|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|3
1769604430000|2026-01-28 12:47:10|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|0
1769604450000|2026-01-28 12:47:30|||||||||15
1769604460000|2026-01-28 12:47:40|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|3
1769604480000|2026-01-28 12:48:00|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|0
1769604490000|2026-01-28 12:48:10|1435|1432|1434.9|1431.9|1435|1432|1434.9|1431.9|213
1769604500000|2026-01-28 12:48:20|||||||||8
1769604520000|2026-01-28 12:48:40|||||||||8
1769604530000|2026-01-28 12:48:50|||||||||1
1769604550000|2026-01-28 12:49:10|||||||||2
1769604560000|2026-01-28 12:49:20|||||||||1
1769604570000|2026-01-28 12:49:30|||||||||4
1769604580000|2026-01-28 12:49:40|||||||||7
1769604590000|2026-01-28 12:49:50|||||||||2
1769604620000|2026-01-28 12:50:20|||||||||2
1769604630000|2026-01-28 12:50:30|||||||||3
1769604710000|2026-01-28 12:51:50|||||||||16
1769604720000|2026-01-28 12:52:00|||||||||2
1769604780000|2026-01-28 12:53:00|1435|1432|1434.9|1431.9|1435|1432|1434.9|1431.9|13
1769604850000|2026-01-28 12:54:10|||||||||1
1769604860000|2026-01-28 12:54:20|||||||||1
1769604870000|2026-01-28 12:54:30|1435|1432|1435|1432|1435|1432|1435|1432|7
1769604880000|2026-01-28 12:54:40|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|0
1769604920000|2026-01-28 12:55:20|||||||||3
1769604930000|2026-01-28 12:55:30|||||||||1
1769604940000|2026-01-28 12:55:40|||||||||1
1769605010000|2026-01-28 12:56:50|||||||||58
1769605020000|2026-01-28 12:57:00|||||||||14
1769605040000|2026-01-28 12:57:20|||||||||3
1769605050000|2026-01-28 12:57:30|||||||||4
1769605060000|2026-01-28 12:57:40|||||||||3
1769605070000|2026-01-28 12:57:50|||||||||8
1769605080000|2026-01-28 12:58:00|||||||||1
1769605090000|2026-01-28 12:58:10|||||||||1
1769605120000|2026-01-28 12:58:40|||||||||17
1769605160000|2026-01-28 12:59:20|||||||||1
1769605200000|2026-01-28 13:00:00|||||||||42
1769605210000|2026-01-28 13:00:10|||||||||46
1769605220000|2026-01-28 13:00:20|||||||||44
1769605230000|2026-01-28 13:00:30|||||||||22
1769605240000|2026-01-28 13:00:40|||||||||3
1769605250000|2026-01-28 13:00:50|||||||||1
1769605260000|2026-01-28 13:01:00|1434.8|1431.8|1433.5|1430.5|1434.8|1431.8|1433.5|1430.5|563
1769605270000|2026-01-28 13:01:10|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|42
1769605280000|2026-01-28 13:01:20|1433.9|1430.9|1434.1|1431.1|1434.5|1431.5|1433.9|1430.9|28
1769605290000|2026-01-28 13:01:30|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|9
1769605320000|2026-01-28 13:02:00|||||||||2
1769605350000|2026-01-28 13:02:30|||||||||109
1769605360000|2026-01-28 13:02:40|||||||||1
1769605370000|2026-01-28 13:02:50|||||||||18
1769605410000|2026-01-28 13:03:30|||||||||2
1769605430000|2026-01-28 13:03:50|||||||||2
1769605440000|2026-01-28 13:04:00|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|2
1769605450000|2026-01-28 13:04:10|||||||||7
1769605470000|2026-01-28 13:04:30|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|2
1769605480000|2026-01-28 13:04:40|||||||||10
1769605500000|2026-01-28 13:05:00|||||||||4
1769605510000|2026-01-28 13:05:10|1434|1431|1433.9|1430.9|1434|1431|1433.9|1430.9|68
1769605520000|2026-01-28 13:05:20|1434.1|1431.1|1433.9|1430.9|1434.1|1431.1|1433.9|1430.9|7
1769605530000|2026-01-28 13:05:30|||||||||158
1769605540000|2026-01-28 13:05:40|||||||||4
1769605550000|2026-01-28 13:05:50|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|51
1769605560000|2026-01-28 13:06:00|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1
1769605570000|2026-01-28 13:06:10|||||||||26
1769605590000|2026-01-28 13:06:30|||||||||1
1769605620000|2026-01-28 13:07:00|||||||||1
1769605630000|2026-01-28 13:07:10|||||||||2
1769605640000|2026-01-28 13:07:20|||||||||21
1769605670000|2026-01-28 13:07:50|||||||||2
1769605680000|2026-01-28 13:08:00|||||||||1
1769605700000|2026-01-28 13:08:20|1435.5|1432.5|1434.9|1431.9|1435.5|1432.5|1434.9|1431.9|83
1769605710000|2026-01-28 13:08:30|||||||||1
1769605730000|2026-01-28 13:08:50|||||||||3
1769605740000|2026-01-28 13:09:00|||||||||3
1769605750000|2026-01-28 13:09:10|||||||||2
1769605760000|2026-01-28 13:09:20|||||||||1
1769605770000|2026-01-28 13:09:30|||||||||2
1769605780000|2026-01-28 13:09:40|||||||||3
1769605790000|2026-01-28 13:09:50|||||||||4
1769605800000|2026-01-28 13:10:00|1435.9|1432.9|1435.9|1432.9|1436.5|1433.5|1435.9|1432.9|98
1769605810000|2026-01-28 13:10:10|1435.1|1432.1|1434.9|1431.9|1435.1|1432.1|1434.9|1431.9|8
1769605820000|2026-01-28 13:10:20|||||||||1
1769605830000|2026-01-28 13:10:30|||||||||3
1769605840000|2026-01-28 13:10:40|||||||||2
1769605850000|2026-01-28 13:10:50|||||||||76
1769605860000|2026-01-28 13:11:00|1435.1|1432.1|1435|1432|1435.1|1432.1|1435|1432|25
1769605870000|2026-01-28 13:11:10|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|3
1769605880000|2026-01-28 13:11:20|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1434.9|1431.9|36
1769605890000|2026-01-28 13:11:30|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1
1769605900000|2026-01-28 13:11:40|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435|1432|11
1769605910000|2026-01-28 13:11:50|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|3
1769605920000|2026-01-28 13:12:00|||||||||3
1769605930000|2026-01-28 13:12:10|||||||||1
1769605940000|2026-01-28 13:12:20|||||||||1
1769605950000|2026-01-28 13:12:30|||||||||3
1769605960000|2026-01-28 13:12:40|||||||||1
1769605970000|2026-01-28 13:12:50|||||||||18
1769605980000|2026-01-28 13:13:00|||||||||2
1769605990000|2026-01-28 13:13:10|||||||||1
1769606000000|2026-01-28 13:13:20|||||||||11
1769606010000|2026-01-28 13:13:30|1435|1432|1435.1|1432.1|1435.1|1432.1|1435|1432|8
1769606020000|2026-01-28 13:13:40|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435|1432|20
1769606030000|2026-01-28 13:13:50|1435.1|1432.1|1435|1432|1435.1|1432.1|1434.9|1431.9|15
1769606040000|2026-01-28 13:14:00|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|3
1769606050000|2026-01-28 13:14:10|||||||||1
1769606060000|2026-01-28 13:14:20|1435|1432|1434.9|1431.9|1435|1432|1434.9|1431.9|4
1769606070000|2026-01-28 13:14:30|||||||||5
1769606090000|2026-01-28 13:14:50|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|3
1769606100000|2026-01-28 13:15:00|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|15
1769606120000|2026-01-28 13:15:20|||||||||3
1769606130000|2026-01-28 13:15:30|||||||||10
1769606140000|2026-01-28 13:15:40|||||||||1
1769606150000|2026-01-28 13:15:50|1435|1432|1435.9|1432.9|1435.9|1432.9|1435|1432|1
1769606170000|2026-01-28 13:16:10|1435.5|1432.5|1435.9|1432.9|1435.9|1432.9|1435.5|1432.5|11
1769606190000|2026-01-28 13:16:30|||||||||1
1769606210000|2026-01-28 13:16:50|||||||||8
1769606220000|2026-01-28 13:17:00|||||||||14
1769606230000|2026-01-28 13:17:10|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|54
1769606240000|2026-01-28 13:17:20|||||||||10
1769606250000|2026-01-28 13:17:30|||||||||53
1769606260000|2026-01-28 13:17:40|||||||||4
1769606270000|2026-01-28 13:17:50|||||||||19
1769606280000|2026-01-28 13:18:00|||||||||1
1769606290000|2026-01-28 13:18:10|||||||||15
1769606300000|2026-01-28 13:18:20|||||||||1
1769606310000|2026-01-28 13:18:30|||||||||17
1769606320000|2026-01-28 13:18:40|||||||||25
1769606330000|2026-01-28 13:18:50|1435.9|1432.9|1435.9|1432.9|1436.1|1433.1|1435.9|1432.9|95
1769606340000|2026-01-28 13:19:00|1436|1433|1435.9|1432.9|1436.1|1433.1|1435.9|1432.9|6
1769606350000|2026-01-28 13:19:10|||||||||17
1769606360000|2026-01-28 13:19:20|||||||||1
1769606370000|2026-01-28 13:19:30|||||||||3
1769606380000|2026-01-28 13:19:40|||||||||7
1769606400000|2026-01-28 13:20:00|||||||||2
1769606410000|2026-01-28 13:20:10|||||||||1
1769606420000|2026-01-28 13:20:20|||||||||4
1769606430000|2026-01-28 13:20:30|||||||||1
1769606440000|2026-01-28 13:20:40|||||||||1
1769606450000|2026-01-28 13:20:50|||||||||2
1769606460000|2026-01-28 13:21:00|||||||||30
1769606470000|2026-01-28 13:21:10|||||||||2
1769606480000|2026-01-28 13:21:20|||||||||1
1769606490000|2026-01-28 13:21:30|||||||||4
1769606500000|2026-01-28 13:21:40|||||||||1
1769606510000|2026-01-28 13:21:50|||||||||3
1769606520000|2026-01-28 13:22:00|1436.1|1433.1|1436.9|1433.9|1436.9|1433.9|1436.1|1433.1|2
1769606530000|2026-01-28 13:22:10|||||||||18
1769606540000|2026-01-28 13:22:20|||||||||7
1769606550000|2026-01-28 13:22:30|||||||||1
1769606560000|2026-01-28 13:22:40|||||||||4
1769606570000|2026-01-28 13:22:50|||||||||5
1769606580000|2026-01-28 13:23:00|||||||||5
1769606590000|2026-01-28 13:23:10|||||||||4
1769606600000|2026-01-28 13:23:20|||||||||3
1769606610000|2026-01-28 13:23:30|||||||||1
1769606620000|2026-01-28 13:23:40|||||||||2
1769606630000|2026-01-28 13:23:50|||||||||3
1769606640000|2026-01-28 13:24:00|||||||||2
1769606650000|2026-01-28 13:24:10|||||||||3
1769606660000|2026-01-28 13:24:20|||||||||5
1769606670000|2026-01-28 13:24:30|1436.1|1433.1|1436.5|1433.5|1436.5|1433.5|1436.1|1433.1|13
1769606680000|2026-01-28 13:24:40|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1
1769606690000|2026-01-28 13:24:50|||||||||13
1769606700000|2026-01-28 13:25:00|||||||||42
1769606710000|2026-01-28 13:25:10|||||||||6
1769606720000|2026-01-28 13:25:20|||||||||24
1769606730000|2026-01-28 13:25:30|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|41
1769606740000|2026-01-28 13:25:40|||||||||1
1769606750000|2026-01-28 13:25:50|||||||||5
1769606760000|2026-01-28 13:26:00|||||||||5
1769606780000|2026-01-28 13:26:20|||||||||1
1769606790000|2026-01-28 13:26:30|||||||||6
1769606800000|2026-01-28 13:26:40|||||||||1
1769606810000|2026-01-28 13:26:50|||||||||2
1769606820000|2026-01-28 13:27:00|||||||||3
1769606830000|2026-01-28 13:27:10|||||||||15
1769606840000|2026-01-28 13:27:20|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|109
1769606850000|2026-01-28 13:27:30|1436.8|1433.8|1436.9|1433.9|1436.9|1433.9|1436.8|1433.8|60
1769606860000|2026-01-28 13:27:40|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|12
1769606870000|2026-01-28 13:27:50|1437.3|1434.3|1436.9|1433.9|1437.3|1434.3|1436.9|1433.9|3
1769606880000|2026-01-28 13:28:00|||||||||11
1769606890000|2026-01-28 13:28:10|||||||||5
1769606900000|2026-01-28 13:28:20|1437.3|1434.3|1436.9|1433.9|1437.3|1434.3|1436.9|1433.9|53
1769606910000|2026-01-28 13:28:30|1436.8|1433.8|1436.9|1433.9|1436.9|1433.9|1436.8|1433.8|7
1769606930000|2026-01-28 13:28:50|||||||||5
1769606940000|2026-01-28 13:29:00|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|14
1769606950000|2026-01-28 13:29:10|||||||||1
1769606970000|2026-01-28 13:29:30|||||||||1
1769606980000|2026-01-28 13:29:40|||||||||2
1769606990000|2026-01-28 13:29:50|||||||||3
1769607000000|2026-01-28 13:30:00|||||||||3
1769607010000|2026-01-28 13:30:10|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|7
1769607020000|2026-01-28 13:30:20|||||||||1
1769607030000|2026-01-28 13:30:30|||||||||1
1769607040000|2026-01-28 13:30:40|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|0
1769607060000|2026-01-28 13:31:00|1436.9|1433.9|1437.8|1434.8|1437.9|1434.9|1436.9|1433.9|37
1769607070000|2026-01-28 13:31:10|||||||||1
1769607090000|2026-01-28 13:31:30|||||||||1
1769607100000|2026-01-28 13:31:40|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|26
1769607110000|2026-01-28 13:31:50|||||||||7
1769607130000|2026-01-28 13:32:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|0
1769607140000|2026-01-28 13:32:20|||||||||9
1769607150000|2026-01-28 13:32:30|||||||||1
1769607190000|2026-01-28 13:33:10|1437.9|1434.9|1438.8|1435.8|1438.8|1435.8|1437.9|1434.9|82
1769607200000|2026-01-28 13:33:20|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|3
1769607210000|2026-01-28 13:33:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1
1769607230000|2026-01-28 13:33:50|1437.9|1434.9|1438.9|1435.9|1438.9|1435.9|1437.9|1434.9|32
1769607240000|2026-01-28 13:34:00|||||||||187
1769607250000|2026-01-28 13:34:10|||||||||2
1769607260000|2026-01-28 13:34:20|||||||||2
1769607300000|2026-01-28 13:35:00|||||||||51
1769607310000|2026-01-28 13:35:10|||||||||26
1769607320000|2026-01-28 13:35:20|||||||||1
1769607360000|2026-01-28 13:36:00|||||||||2
1769607380000|2026-01-28 13:36:20|||||||||1
1769607410000|2026-01-28 13:36:50|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|3
1769607420000|2026-01-28 13:37:00|||||||||4
1769607460000|2026-01-28 13:37:40|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|53
1769607470000|2026-01-28 13:37:50|1438.4|1435.4|1437.9|1434.9|1438.9|1435.9|1437.9|1434.9|11
1769607480000|2026-01-28 13:38:00|||||||||24
1769607510000|2026-01-28 13:38:30|||||||||2
1769607540000|2026-01-28 13:39:00|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|16
1769607550000|2026-01-28 13:39:10|||||||||6
1769607560000|2026-01-28 13:39:20|||||||||7
1769607570000|2026-01-28 13:39:30|||||||||3
1769607600000|2026-01-28 13:40:00|||||||||1
1769607610000|2026-01-28 13:40:10|||||||||2
1769607640000|2026-01-28 13:40:40|||||||||2
1769607670000|2026-01-28 13:41:10|||||||||3
1769607680000|2026-01-28 13:41:20|||||||||4
1769607690000|2026-01-28 13:41:30|||||||||2
1769607700000|2026-01-28 13:41:40|||||||||1
1769607710000|2026-01-28 13:41:50|||||||||1
1769607720000|2026-01-28 13:42:00|||||||||4
1769607730000|2026-01-28 13:42:10|||||||||3
1769607740000|2026-01-28 13:42:20|||||||||1
1769607760000|2026-01-28 13:42:40|||||||||11
1769607770000|2026-01-28 13:42:50|||||||||5
1769607800000|2026-01-28 13:43:20|||||||||2
1769607810000|2026-01-28 13:43:30|||||||||2
1769607820000|2026-01-28 13:43:40|||||||||2
1769607830000|2026-01-28 13:43:50|||||||||2
1769607850000|2026-01-28 13:44:10|1439.1|1436.1|1439.9|1436.9|1439.9|1436.9|1439.1|1436.1|118
1769607860000|2026-01-28 13:44:20|||||||||3
1769607880000|2026-01-28 13:44:40|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|2
1769607890000|2026-01-28 13:44:50|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|78
1769607900000|2026-01-28 13:45:00|||||||||6
1769607910000|2026-01-28 13:45:10|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|2
1769607920000|2026-01-28 13:45:20|||||||||1
1769607930000|2026-01-28 13:45:30|||||||||7
1769607940000|2026-01-28 13:45:40|||||||||2
1769607950000|2026-01-28 13:45:50|||||||||10
1769607960000|2026-01-28 13:46:00|||||||||12
1769607970000|2026-01-28 13:46:10|||||||||11
1769607990000|2026-01-28 13:46:30|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|5
1769608000000|2026-01-28 13:46:40|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1
1769608010000|2026-01-28 13:46:50|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|7
1769608020000|2026-01-28 13:47:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|0
1769608030000|2026-01-28 13:47:10|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|3
1769608040000|2026-01-28 13:47:20|||||||||2
1769608050000|2026-01-28 13:47:30|||||||||9
1769608080000|2026-01-28 13:48:00|||||||||6
1769608090000|2026-01-28 13:48:10|||||||||8
1769608110000|2026-01-28 13:48:30|1439|1436|1439.1|1436.1|1439.1|1436.1|1439|1436|72
1769608120000|2026-01-28 13:48:40|1439.9|1436.9|1439.9|1436.9|1440|1437|1439.9|1436.9|11
1769608130000|2026-01-28 13:48:50|||||||||1
1769608140000|2026-01-28 13:49:00|||||||||1
1769608150000|2026-01-28 13:49:10|||||||||1
1769608180000|2026-01-28 13:49:40|||||||||5
1769608190000|2026-01-28 13:49:50|||||||||4
1769608200000|2026-01-28 13:50:00|||||||||1
1769608210000|2026-01-28 13:50:10|||||||||3
1769608230000|2026-01-28 13:50:30|||||||||4
1769608240000|2026-01-28 13:50:40|||||||||1
1769608250000|2026-01-28 13:50:50|||||||||50
1769608260000|2026-01-28 13:51:00|||||||||2
1769608270000|2026-01-28 13:51:10|||||||||1
1769608300000|2026-01-28 13:51:40|||||||||2
1769608320000|2026-01-28 13:52:00|||||||||1
1769608330000|2026-01-28 13:52:10|||||||||1
1769608350000|2026-01-28 13:52:30|||||||||1
1769608370000|2026-01-28 13:52:50|||||||||1
1769608390000|2026-01-28 13:53:10|||||||||18
1769608410000|2026-01-28 13:53:30|||||||||1
1769608430000|2026-01-28 13:53:50|||||||||2
1769608440000|2026-01-28 13:54:00|||||||||3
1769608460000|2026-01-28 13:54:20|||||||||20
1769608470000|2026-01-28 13:54:30|||||||||11
1769608480000|2026-01-28 13:54:40|||||||||2
1769608490000|2026-01-28 13:54:50|||||||||55
1769608500000|2026-01-28 13:55:00|||||||||2
1769608510000|2026-01-28 13:55:10|||||||||1
1769608520000|2026-01-28 13:55:20|||||||||1
1769608530000|2026-01-28 13:55:30|||||||||1
1769608540000|2026-01-28 13:55:40|||||||||6
1769608560000|2026-01-28 13:56:00|||||||||5
1769608570000|2026-01-28 13:56:10|||||||||1
1769608580000|2026-01-28 13:56:20|||||||||1
1769608590000|2026-01-28 13:56:30|||||||||1
1769608610000|2026-01-28 13:56:50|||||||||1
1769608630000|2026-01-28 13:57:10|||||||||2
1769608640000|2026-01-28 13:57:20|||||||||1
1769608650000|2026-01-28 13:57:30|||||||||7
1769608660000|2026-01-28 13:57:40|||||||||1
1769608680000|2026-01-28 13:58:00|||||||||37
1769608700000|2026-01-28 13:58:20|||||||||2
1769608720000|2026-01-28 13:58:40|||||||||1
1769608730000|2026-01-28 13:58:50|||||||||1
1769608740000|2026-01-28 13:59:00|||||||||1
1769608750000|2026-01-28 13:59:10|||||||||1
1769608760000|2026-01-28 13:59:20|||||||||3
1769608780000|2026-01-28 13:59:40|||||||||2
1769608790000|2026-01-28 13:59:50|||||||||5
1769608800000|2026-01-28 14:00:00|||||||||14
1769608810000|2026-01-28 14:00:10|||||||||1
1769608820000|2026-01-28 14:00:20|||||||||3
1769608830000|2026-01-28 14:00:30|||||||||1
1769608840000|2026-01-28 14:00:40|||||||||1
1769608850000|2026-01-28 14:00:50|||||||||2
1769608860000|2026-01-28 14:01:00|||||||||1
1769608870000|2026-01-28 14:01:10|||||||||6
1769608880000|2026-01-28 14:01:20|1440.3|1437.3|1441.9|1438.9|1441.9|1438.9|1440.3|1437.3|221
1769608890000|2026-01-28 14:01:30|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|17
1769608900000|2026-01-28 14:01:40|||||||||2
1769608920000|2026-01-28 14:02:00|||||||||13
1769608930000|2026-01-28 14:02:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|38
1769608950000|2026-01-28 14:02:30|1441.8|1438.8|1441.9|1438.9|1441.9|1438.9|1441.8|1438.8|11
1769608960000|2026-01-28 14:02:40|1442.3|1439.3|1442.8|1439.8|1442.8|1439.8|1441.8|1438.8|62
1769608970000|2026-01-28 14:02:50|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1
1769608980000|2026-01-28 14:03:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|24
1769609000000|2026-01-28 14:03:20|||||||||2
1769609010000|2026-01-28 14:03:30|||||||||1
1769609020000|2026-01-28 14:03:40|||||||||1
1769609030000|2026-01-28 14:03:50|||||||||4
1769609040000|2026-01-28 14:04:00|||||||||1
1769609050000|2026-01-28 14:04:10|||||||||1
1769609060000|2026-01-28 14:04:20|||||||||2
1769609070000|2026-01-28 14:04:30|||||||||1
1769609080000|2026-01-28 14:04:40|||||||||2
1769609100000|2026-01-28 14:05:00|||||||||1
1769609110000|2026-01-28 14:05:10|||||||||1
1769609140000|2026-01-28 14:05:40|||||||||4
1769609160000|2026-01-28 14:06:00|||||||||18
1769609180000|2026-01-28 14:06:20|||||||||2
1769609190000|2026-01-28 14:06:30|1441.3|1438.3|1441.9|1438.9|1441.9|1438.9|1441.3|1438.3|125
1769609200000|2026-01-28 14:06:40|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|0
1769609210000|2026-01-28 14:06:50|||||||||2
1769609220000|2026-01-28 14:07:00|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|0
1769609230000|2026-01-28 14:07:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|8
1769609270000|2026-01-28 14:07:50|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|12
1769609280000|2026-01-28 14:08:00|1441.8|1438.8|1441.9|1438.9|1441.9|1438.9|1441.8|1438.8|10
1769609290000|2026-01-28 14:08:10|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|0
1769609300000|2026-01-28 14:08:20|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|2
1769609320000|2026-01-28 14:08:40|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|3
1769609340000|2026-01-28 14:09:00|||||||||1
1769609360000|2026-01-28 14:09:20|||||||||2
1769609370000|2026-01-28 14:09:30|||||||||28
1769609380000|2026-01-28 14:09:40|||||||||1
1769609400000|2026-01-28 14:10:00|||||||||1
1769609410000|2026-01-28 14:10:10|||||||||1
1769609420000|2026-01-28 14:10:20|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|35
1769609430000|2026-01-28 14:10:30|||||||||17
1769609440000|2026-01-28 14:10:40|||||||||1
1769609450000|2026-01-28 14:10:50|||||||||1
1769609460000|2026-01-28 14:11:00|||||||||1
1769609470000|2026-01-28 14:11:10|1441.8|1438.8|1442.7|1439.7|1442.7|1439.7|1441.7|1438.7|17
1769609480000|2026-01-28 14:11:20|1444.9|1441.9|1445.8|1442.8|1445.9|1442.9|1444.9|1441.9|24
1769609490000|2026-01-28 14:11:30|1445.9|1442.9|1445.7|1442.7|1445.9|1442.9|1445.7|1442.7|7
1769609500000|2026-01-28 14:11:40|||||||||14
1769609510000|2026-01-28 14:11:50|||||||||1
1769609520000|2026-01-28 14:12:00|1444.9|1441.9|1444.7|1441.7|1444.9|1441.9|1444.7|1441.7|58
1769609530000|2026-01-28 14:12:10|||||||||1
1769609540000|2026-01-28 14:12:20|||||||||1
1769609550000|2026-01-28 14:12:30|||||||||1
1769609560000|2026-01-28 14:12:40|1443.9|1440.9|1443.7|1440.7|1443.9|1440.9|1443.7|1440.7|85
1769609570000|2026-01-28 14:12:50|||||||||5
1769609580000|2026-01-28 14:13:00|||||||||15
1769609590000|2026-01-28 14:13:10|1443.8|1440.8|1443.7|1440.7|1443.8|1440.8|1443.7|1440.7|25
1769609610000|2026-01-28 14:13:30|||||||||8
1769609630000|2026-01-28 14:13:50|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.7|1440.7|60
1769609640000|2026-01-28 14:14:00|1443.7|1440.7|1444.7|1441.7|1444.7|1441.7|1443.7|1440.7|5
1769609670000|2026-01-28 14:14:30|||||||||3
1769609680000|2026-01-28 14:14:40|||||||||1
1769609690000|2026-01-28 14:14:50|||||||||2
1769609700000|2026-01-28 14:15:00|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|15
1769609720000|2026-01-28 14:15:20|||||||||5
1769609730000|2026-01-28 14:15:30|||||||||6
1769609750000|2026-01-28 14:15:50|||||||||5
1769609760000|2026-01-28 14:16:00|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|23
1769609770000|2026-01-28 14:16:10|||||||||5
1769609780000|2026-01-28 14:16:20|1443.3|1440.3|1443.7|1440.7|1443.7|1440.7|1443.3|1440.3|37
1769609800000|2026-01-28 14:16:40|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|5
1769609810000|2026-01-28 14:16:50|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|11
1769609830000|2026-01-28 14:17:10|||||||||1
1769609840000|2026-01-28 14:17:20|||||||||16
1769609850000|2026-01-28 14:17:30|||||||||8
1769609870000|2026-01-28 14:17:50|||||||||105
1769609890000|2026-01-28 14:18:10|||||||||11
1769609910000|2026-01-28 14:18:30|||||||||5
1769609920000|2026-01-28 14:18:40|||||||||9
1769609930000|2026-01-28 14:18:50|||||||||1
1769609940000|2026-01-28 14:19:00|||||||||1
1769609960000|2026-01-28 14:19:20|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1
1769609970000|2026-01-28 14:19:30|||||||||1
1769609980000|2026-01-28 14:19:40|||||||||5
1769609990000|2026-01-28 14:19:50|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|52
1769610000000|2026-01-28 14:20:00|1444.6|1441.6|1443.9|1440.9|1444.6|1441.6|1443.8|1440.8|26
1769610010000|2026-01-28 14:20:10|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|7
1769610020000|2026-01-28 14:20:20|||||||||11
1769610030000|2026-01-28 14:20:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|2
1769610040000|2026-01-28 14:20:40|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1
1769610060000|2026-01-28 14:21:00|1444.3|1441.3|1443.7|1440.7|1444.3|1441.3|1443.7|1440.7|5
1769610070000|2026-01-28 14:21:10|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|35
1769610080000|2026-01-28 14:21:20|1442.6|1439.6|1442.7|1439.7|1442.7|1439.7|1442.6|1439.6|187
1769610090000|2026-01-28 14:21:30|||||||||9
1769610100000|2026-01-28 14:21:40|||||||||6
1769610110000|2026-01-28 14:21:50|||||||||1
1769610130000|2026-01-28 14:22:10|||||||||10
1769610150000|2026-01-28 14:22:30|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|207
1769610160000|2026-01-28 14:22:40|||||||||2
1769610180000|2026-01-28 14:23:00|1441.7|1438.7|1441.6|1438.6|1441.7|1438.7|1441.6|1438.6|3
1769610200000|2026-01-28 14:23:20|||||||||60
1769610210000|2026-01-28 14:23:30|||||||||1
1769610220000|2026-01-28 14:23:40|||||||||36
1769610240000|2026-01-28 14:24:00|||||||||1
1769610250000|2026-01-28 14:24:10|||||||||1
1769610260000|2026-01-28 14:24:20|1440.7|1437.7|1441.2|1438.2|1441.2|1438.2|1440.7|1437.7|32
1769610270000|2026-01-28 14:24:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|2
1769610280000|2026-01-28 14:24:40|||||||||4
1769610290000|2026-01-28 14:24:50|1441.2|1438.2|1440.7|1437.7|1441.2|1438.2|1440.6|1437.6|12
1769610300000|2026-01-28 14:25:00|||||||||5
1769610320000|2026-01-28 14:25:20|||||||||1
1769610330000|2026-01-28 14:25:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|4
1769610350000|2026-01-28 14:25:50|||||||||3
1769610370000|2026-01-28 14:26:10|1441.2|1438.2|1441.2|1438.2|1441.6|1438.6|1441.2|1438.2|10
1769610380000|2026-01-28 14:26:20|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|7
1769610400000|2026-01-28 14:26:40|||||||||5
1769610420000|2026-01-28 14:27:00|||||||||6
1769610430000|2026-01-28 14:27:10|||||||||6
1769610440000|2026-01-28 14:27:20|||||||||2
1769610450000|2026-01-28 14:27:30|||||||||1
1769610460000|2026-01-28 14:27:40|||||||||1
1769610470000|2026-01-28 14:27:50|||||||||2
1769610480000|2026-01-28 14:28:00|||||||||4
1769610490000|2026-01-28 14:28:10|||||||||3
1769610500000|2026-01-28 14:28:20|||||||||1
1769610510000|2026-01-28 14:28:30|||||||||131
1769610520000|2026-01-28 14:28:40|||||||||4
1769610530000|2026-01-28 14:28:50|||||||||1
1769610540000|2026-01-28 14:29:00|||||||||17
1769610550000|2026-01-28 14:29:10|||||||||2
1769610560000|2026-01-28 14:29:20|||||||||1
1769610570000|2026-01-28 14:29:30|1441.1|1438.1|1441.6|1438.6|1441.6|1438.6|1441.1|1438.1|58
1769610610000|2026-01-28 14:30:10|||||||||3
1769610620000|2026-01-28 14:30:20|||||||||16
1769610630000|2026-01-28 14:30:30|||||||||19
1769610640000|2026-01-28 14:30:40|||||||||2
1769610650000|2026-01-28 14:30:50|||||||||1
1769610660000|2026-01-28 14:31:00|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|9
1769610670000|2026-01-28 14:31:10|1440.6|1437.6|1441.6|1438.6|1441.6|1438.6|1440.6|1437.6|29
1769610680000|2026-01-28 14:31:20|||||||||2
1769610690000|2026-01-28 14:31:30|||||||||1
1769610700000|2026-01-28 14:31:40|||||||||1
1769610710000|2026-01-28 14:31:50|||||||||2
1769610720000|2026-01-28 14:32:00|||||||||12
1769610730000|2026-01-28 14:32:10|||||||||4
1769610740000|2026-01-28 14:32:20|||||||||3
1769610750000|2026-01-28 14:32:30|||||||||8
1769610760000|2026-01-28 14:32:40|||||||||5
1769610770000|2026-01-28 14:32:50|||||||||2
1769610780000|2026-01-28 14:33:00|||||||||3
1769610790000|2026-01-28 14:33:10|||||||||3
1769610800000|2026-01-28 14:33:20|||||||||5
1769610810000|2026-01-28 14:33:30|||||||||11
1769610820000|2026-01-28 14:33:40|||||||||2
1769610830000|2026-01-28 14:33:50|||||||||6
1769610840000|2026-01-28 14:34:00|||||||||5
1769610850000|2026-01-28 14:34:10|||||||||7
1769610860000|2026-01-28 14:34:20|||||||||21
1769610870000|2026-01-28 14:34:30|||||||||2
1769610880000|2026-01-28 14:34:40|||||||||10
1769610890000|2026-01-28 14:34:50|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|5
1769610900000|2026-01-28 14:35:00|||||||||4
1769610910000|2026-01-28 14:35:10|||||||||3
1769610920000|2026-01-28 14:35:20|||||||||3
1769610930000|2026-01-28 14:35:30|||||||||4
1769610950000|2026-01-28 14:35:50|||||||||4
1769610960000|2026-01-28 14:36:00|||||||||2
1769610970000|2026-01-28 14:36:10|||||||||4
1769610980000|2026-01-28 14:36:20|||||||||1
1769610990000|2026-01-28 14:36:30|1443.6|1440.6|1442.7|1439.7|1443.6|1440.6|1442.7|1439.7|56
1769611000000|2026-01-28 14:36:40|1442.6|1439.6|1442.7|1439.7|1442.7|1439.7|1442.6|1439.6|27
1769611010000|2026-01-28 14:36:50|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|1443.6|1440.6|4
1769611020000|2026-01-28 14:37:00|||||||||4
1769611030000|2026-01-28 14:37:10|||||||||3
1769611040000|2026-01-28 14:37:20|||||||||2
1769611050000|2026-01-28 14:37:30|||||||||6
1769611060000|2026-01-28 14:37:40|||||||||3
1769611070000|2026-01-28 14:37:50|||||||||5
1769611080000|2026-01-28 14:38:00|||||||||12
1769611090000|2026-01-28 14:38:10|||||||||4
1769611100000|2026-01-28 14:38:20|||||||||17
1769611110000|2026-01-28 14:38:30|||||||||1
1769611120000|2026-01-28 14:38:40|||||||||4
1769611130000|2026-01-28 14:38:50|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|363
1769611140000|2026-01-28 14:39:00|||||||||2
1769611160000|2026-01-28 14:39:20|||||||||5
1769611170000|2026-01-28 14:39:30|||||||||2
1769611180000|2026-01-28 14:39:40|||||||||4
1769611190000|2026-01-28 14:39:50|||||||||5
1769611200000|2026-01-28 14:40:00|||||||||22
1769611210000|2026-01-28 14:40:10|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|4
1769611220000|2026-01-28 14:40:20|||||||||1
1769611230000|2026-01-28 14:40:30|||||||||2
1769611250000|2026-01-28 14:40:50|||||||||1
1769611260000|2026-01-28 14:41:00|||||||||8
1769611270000|2026-01-28 14:41:10|||||||||1
1769611290000|2026-01-28 14:41:30|||||||||3
1769611300000|2026-01-28 14:41:40|||||||||1
1769611320000|2026-01-28 14:42:00|||||||||1
1769611330000|2026-01-28 14:42:10|||||||||1
1769611340000|2026-01-28 14:42:20|||||||||2
1769611350000|2026-01-28 14:42:30|||||||||2
1769611360000|2026-01-28 14:42:40|||||||||1
1769611370000|2026-01-28 14:42:50|||||||||1
1769611380000|2026-01-28 14:43:00|||||||||3
1769611390000|2026-01-28 14:43:10|||||||||1
1769611410000|2026-01-28 14:43:30|||||||||2
1769611440000|2026-01-28 14:44:00|||||||||3
1769611450000|2026-01-28 14:44:10|||||||||1
1769611460000|2026-01-28 14:44:20|||||||||4
1769611470000|2026-01-28 14:44:30|||||||||4
1769611480000|2026-01-28 14:44:40|||||||||2
1769611490000|2026-01-28 14:44:50|||||||||1
1769611500000|2026-01-28 14:45:00|||||||||10
1769611520000|2026-01-28 14:45:20|||||||||3
1769611530000|2026-01-28 14:45:30|||||||||13
1769611550000|2026-01-28 14:45:50|||||||||2
1769611560000|2026-01-28 14:46:00|||||||||1
1769611570000|2026-01-28 14:46:10|||||||||9
1769611580000|2026-01-28 14:46:20|||||||||6
1769611590000|2026-01-28 14:46:30|1440.6|1437.6|1441.6|1438.6|1441.6|1438.6|1440.6|1437.6|66
1769611600000|2026-01-28 14:46:40|||||||||2
1769611610000|2026-01-28 14:46:50|||||||||54
1769611620000|2026-01-28 14:47:00|1442.6|1439.6|1441.6|1438.6|1442.6|1439.6|1441.6|1438.6|9
1769611630000|2026-01-28 14:47:10|||||||||4
1769611640000|2026-01-28 14:47:20|||||||||5
1769611650000|2026-01-28 14:47:30|||||||||55
1769611660000|2026-01-28 14:47:40|1441.1|1438.1|1441.6|1438.6|1441.6|1438.6|1440.6|1437.6|91
1769611680000|2026-01-28 14:48:00|||||||||5
1769611690000|2026-01-28 14:48:10|||||||||12
1769611700000|2026-01-28 14:48:20|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|2
1769611710000|2026-01-28 14:48:30|||||||||10
1769611720000|2026-01-28 14:48:40|||||||||11
1769611730000|2026-01-28 14:48:50|||||||||4
1769611740000|2026-01-28 14:49:00|||||||||4
1769611750000|2026-01-28 14:49:10|||||||||7
1769611760000|2026-01-28 14:49:20|||||||||3
1769611770000|2026-01-28 14:49:30|||||||||6
1769611790000|2026-01-28 14:49:50|||||||||14
1769611800000|2026-01-28 14:50:00|||||||||5
1769611810000|2026-01-28 14:50:10|||||||||3
1769611820000|2026-01-28 14:50:20|||||||||7
1769611830000|2026-01-28 14:50:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|69
1769611850000|2026-01-28 14:50:50|||||||||4
1769611860000|2026-01-28 14:51:00|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|6
1769611870000|2026-01-28 14:51:10|||||||||3
1769611880000|2026-01-28 14:51:20|1441.7|1438.7|1441.6|1438.6|1441.7|1438.7|1441.6|1438.6|6
1769611890000|2026-01-28 14:51:30|||||||||3
1769611900000|2026-01-28 14:51:40|||||||||6
1769611920000|2026-01-28 14:52:00|||||||||3
1769611930000|2026-01-28 14:52:10|||||||||26
1769611950000|2026-01-28 14:52:30|||||||||2
1769611970000|2026-01-28 14:52:50|||||||||1
1769611980000|2026-01-28 14:53:00|||||||||1
1769611990000|2026-01-28 14:53:10|||||||||3
1769612000000|2026-01-28 14:53:20|||||||||1
1769612010000|2026-01-28 14:53:30|||||||||3
1769612020000|2026-01-28 14:53:40|||||||||1
1769612030000|2026-01-28 14:53:50|||||||||1
1769612040000|2026-01-28 14:54:00|||||||||6
1769612060000|2026-01-28 14:54:20|||||||||2
1769612070000|2026-01-28 14:54:30|||||||||18
1769612080000|2026-01-28 14:54:40|1442.6|1439.6|1442.6|1439.6|1442.6|1439.6|1442.5|1439.5|127
1769612090000|2026-01-28 14:54:50|||||||||7
1769612100000|2026-01-28 14:55:00|1441.7|1438.7|1441.6|1438.6|1441.7|1438.7|1441.6|1438.6|48
1769612110000|2026-01-28 14:55:10|||||||||12
1769612120000|2026-01-28 14:55:20|||||||||16
1769612140000|2026-01-28 14:55:40|||||||||1
1769612150000|2026-01-28 14:55:50|||||||||1
1769612160000|2026-01-28 14:56:00|||||||||2
1769612170000|2026-01-28 14:56:10|||||||||2
1769612190000|2026-01-28 14:56:30|||||||||3
1769612200000|2026-01-28 14:56:40|||||||||4
1769612220000|2026-01-28 14:57:00|||||||||20
1769612230000|2026-01-28 14:57:10|||||||||10
1769612240000|2026-01-28 14:57:20|||||||||11
1769612250000|2026-01-28 14:57:30|1441.4|1438.4|1441.6|1438.6|1441.6|1438.6|1441.4|1438.4|141
1769612260000|2026-01-28 14:57:40|||||||||3
1769612280000|2026-01-28 14:58:00|||||||||7
1769612290000|2026-01-28 14:58:10|||||||||5
1769612300000|2026-01-28 14:58:20|||||||||4
1769612310000|2026-01-28 14:58:30|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|22
1769612320000|2026-01-28 14:58:40|||||||||4
1769612340000|2026-01-28 14:59:00|||||||||1
1769612350000|2026-01-28 14:59:10|||||||||1
1769612360000|2026-01-28 14:59:20|||||||||3
1769612370000|2026-01-28 14:59:30|||||||||6
1769612380000|2026-01-28 14:59:40|||||||||3
1769612390000|2026-01-28 14:59:50|||||||||1
1769612400000|2026-01-28 15:00:00|1441.1|1438.1|1440.7|1437.7|1441.1|1438.1|1440.6|1437.6|15
1769612410000|2026-01-28 15:00:10|1441.2|1438.2|1440.5|1437.5|1441.2|1438.2|1439.6|1436.6|139
1769612420000|2026-01-28 15:00:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|0
1769612430000|2026-01-28 15:00:30|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|26
1769612450000|2026-01-28 15:00:50|||||||||1
1769612460000|2026-01-28 15:01:00|1439.6|1436.6|1438.6|1435.6|1439.6|1436.6|1438.6|1435.6|53
1769612470000|2026-01-28 15:01:10|1438.7|1435.7|1439.5|1436.5|1439.5|1436.5|1438.7|1435.7|36
1769612480000|2026-01-28 15:01:20|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|2
1769612490000|2026-01-28 15:01:30|||||||||1
1769612500000|2026-01-28 15:01:40|||||||||2
1769612520000|2026-01-28 15:02:00|||||||||1
1769612530000|2026-01-28 15:02:10|||||||||1
1769612540000|2026-01-28 15:02:20|||||||||5
1769612550000|2026-01-28 15:02:30|1439|1436|1439.4|1436.4|1439.4|1436.4|1439|1436|217
1769612560000|2026-01-28 15:02:40|1439|1436|1439|1436|1439|1436|1439|1436|4
1769612570000|2026-01-28 15:02:50|||||||||3
1769612580000|2026-01-28 15:03:00|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|14
1769612590000|2026-01-28 15:03:10|||||||||1
1769612600000|2026-01-28 15:03:20|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|3
1769612610000|2026-01-28 15:03:30|||||||||1
1769612620000|2026-01-28 15:03:40|||||||||3
1769612630000|2026-01-28 15:03:50|1439.5|1436.5|1439.4|1436.4|1439.5|1436.5|1439.4|1436.4|109
1769612640000|2026-01-28 15:04:00|||||||||2
1769612650000|2026-01-28 15:04:10|||||||||1
1769612670000|2026-01-28 15:04:30|||||||||3
1769612680000|2026-01-28 15:04:40|||||||||3
1769612690000|2026-01-28 15:04:50|1439.5|1436.5|1439.6|1436.6|1439.6|1436.6|1439.4|1436.4|56
1769612700000|2026-01-28 15:05:00|||||||||18
1769612710000|2026-01-28 15:05:10|||||||||3
1769612720000|2026-01-28 15:05:20|||||||||9
1769612730000|2026-01-28 15:05:30|||||||||2
1769612740000|2026-01-28 15:05:40|||||||||2
1769612750000|2026-01-28 15:05:50|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|6
1769612760000|2026-01-28 15:06:00|||||||||5
1769612770000|2026-01-28 15:06:10|||||||||1
1769612780000|2026-01-28 15:06:20|||||||||2
1769612790000|2026-01-28 15:06:30|||||||||1
1769612800000|2026-01-28 15:06:40|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|12
1769612810000|2026-01-28 15:06:50|||||||||23
1769612820000|2026-01-28 15:07:00|||||||||4
1769612840000|2026-01-28 15:07:20|1437.2|1434.2|1436.6|1433.6|1437.2|1434.2|1436.6|1433.6|152
1769612850000|2026-01-28 15:07:30|||||||||2
1769612860000|2026-01-28 15:07:40|||||||||4
1769612870000|2026-01-28 15:07:50|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|52
1769612880000|2026-01-28 15:08:00|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|99
1769612890000|2026-01-28 15:08:10|||||||||6
1769612900000|2026-01-28 15:08:20|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|61
1769612910000|2026-01-28 15:08:30|||||||||169
1769612920000|2026-01-28 15:08:40|||||||||1
1769612940000|2026-01-28 15:09:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|15
1769612950000|2026-01-28 15:09:10|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1
1769612980000|2026-01-28 15:09:40|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|19
1769612990000|2026-01-28 15:09:50|1435.6|1432.6|1435.7|1432.7|1435.7|1432.7|1435.6|1432.6|30
1769613000000|2026-01-28 15:10:00|1435.6|1432.6|1435.6|1432.6|1435.7|1432.7|1435.6|1432.6|10
1769613010000|2026-01-28 15:10:10|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|5
1769613030000|2026-01-28 15:10:30|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|3
1769613040000|2026-01-28 15:10:40|||||||||2
1769613050000|2026-01-28 15:10:50|||||||||4
1769613060000|2026-01-28 15:11:00|||||||||7
1769613070000|2026-01-28 15:11:10|||||||||4
1769613080000|2026-01-28 15:11:20|||||||||3
1769613090000|2026-01-28 15:11:30|||||||||20
1769613100000|2026-01-28 15:11:40|||||||||3
1769613110000|2026-01-28 15:11:50|||||||||4
1769613120000|2026-01-28 15:12:00|1435.7|1432.7|1436.6|1433.6|1436.6|1433.6|1435.7|1432.7|6
1769613130000|2026-01-28 15:12:10|||||||||3
1769613140000|2026-01-28 15:12:20|||||||||8
1769613150000|2026-01-28 15:12:30|||||||||6
1769613160000|2026-01-28 15:12:40|||||||||7
1769613170000|2026-01-28 15:12:50|||||||||21
1769613180000|2026-01-28 15:13:00|||||||||6
1769613190000|2026-01-28 15:13:10|||||||||6
1769613200000|2026-01-28 15:13:20|||||||||6
1769613210000|2026-01-28 15:13:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|225
1769613220000|2026-01-28 15:13:40|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|68
1769613230000|2026-01-28 15:13:50|||||||||271
1769613240000|2026-01-28 15:14:00|1437.7|1434.7|1437.6|1434.6|1437.7|1434.7|1437.6|1434.6|82
1769613250000|2026-01-28 15:14:10|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|25
1769613280000|2026-01-28 15:14:40|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.7|1433.7|7
1769613290000|2026-01-28 15:14:50|1437.3|1434.3|1437.7|1434.7|1437.7|1434.7|1437.3|1434.3|17
1769613300000|2026-01-28 15:15:00|||||||||9
1769613310000|2026-01-28 15:15:10|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|27
1769613330000|2026-01-28 15:15:30|1437.2|1434.2|1437.7|1434.7|1437.7|1434.7|1437.2|1434.2|10
1769613350000|2026-01-28 15:15:50|||||||||7
1769613360000|2026-01-28 15:16:00|1438.3|1435.3|1437.8|1434.8|1438.3|1435.3|1437.8|1434.8|10
1769613370000|2026-01-28 15:16:10|||||||||9
1769613380000|2026-01-28 15:16:20|||||||||3
1769613400000|2026-01-28 15:16:40|1437.9|1434.9|1437.7|1434.7|1437.9|1434.9|1437.7|1434.7|20
1769613410000|2026-01-28 15:16:50|||||||||7
1769613420000|2026-01-28 15:17:00|||||||||5
1769613430000|2026-01-28 15:17:10|||||||||7
1769613440000|2026-01-28 15:17:20|||||||||4
1769613450000|2026-01-28 15:17:30|||||||||11
1769613460000|2026-01-28 15:17:40|||||||||18
1769613470000|2026-01-28 15:17:50|||||||||4
1769613480000|2026-01-28 15:18:00|||||||||4
1769613490000|2026-01-28 15:18:10|||||||||15
1769613510000|2026-01-28 15:18:30|||||||||4
1769613520000|2026-01-28 15:18:40|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|18
1769613530000|2026-01-28 15:18:50|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|5
1769613540000|2026-01-28 15:19:00|||||||||4
1769613550000|2026-01-28 15:19:10|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|5
1769613560000|2026-01-28 15:19:20|||||||||4
1769613570000|2026-01-28 15:19:30|||||||||3
1769613580000|2026-01-28 15:19:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|5
1769613590000|2026-01-28 15:19:50|||||||||13
1769613600000|2026-01-28 15:20:00|||||||||1
1769613610000|2026-01-28 15:20:10|||||||||6
1769613620000|2026-01-28 15:20:20|||||||||3
1769613630000|2026-01-28 15:20:30|||||||||1
1769613640000|2026-01-28 15:20:40|1437.8|1434.8|1438.7|1435.7|1438.7|1435.7|1437.8|1434.8|64
1769613650000|2026-01-28 15:20:50|||||||||4
1769613660000|2026-01-28 15:21:00|||||||||3
1769613670000|2026-01-28 15:21:10|||||||||2
1769613680000|2026-01-28 15:21:20|||||||||2
1769613690000|2026-01-28 15:21:30|||||||||4
1769613700000|2026-01-28 15:21:40|||||||||5
1769613720000|2026-01-28 15:22:00|||||||||6
1769613730000|2026-01-28 15:22:10|||||||||4
1769613740000|2026-01-28 15:22:20|||||||||2
1769613760000|2026-01-28 15:22:40|||||||||12
1769613770000|2026-01-28 15:22:50|||||||||5
1769613780000|2026-01-28 15:23:00|1439.1|1436.1|1439.7|1436.7|1439.7|1436.7|1439.1|1436.1|536
1769613790000|2026-01-28 15:23:10|||||||||2
1769613800000|2026-01-28 15:23:20|||||||||4
1769613810000|2026-01-28 15:23:30|||||||||12
1769613820000|2026-01-28 15:23:40|||||||||8
1769613840000|2026-01-28 15:24:00|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|29
1769613850000|2026-01-28 15:24:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|3
1769613860000|2026-01-28 15:24:20|||||||||5
1769613870000|2026-01-28 15:24:30|||||||||6
1769613880000|2026-01-28 15:24:40|||||||||3
1769613890000|2026-01-28 15:24:50|||||||||1
1769613900000|2026-01-28 15:25:00|1440.1|1437.1|1439.7|1436.7|1440.1|1437.1|1439.7|1436.7|56
1769613910000|2026-01-28 15:25:10|||||||||4
1769613920000|2026-01-28 15:25:20|||||||||4
1769613930000|2026-01-28 15:25:30|1439.6|1436.6|1439.6|1436.6|1439.7|1436.7|1439.6|1436.6|3
1769613940000|2026-01-28 15:25:40|||||||||3
1769613950000|2026-01-28 15:25:50|||||||||3
1769613960000|2026-01-28 15:26:00|||||||||2
1769613970000|2026-01-28 15:26:10|||||||||19
1769613980000|2026-01-28 15:26:20|||||||||3
1769613990000|2026-01-28 15:26:30|||||||||2
1769614000000|2026-01-28 15:26:40|||||||||3
1769614020000|2026-01-28 15:27:00|||||||||5
1769614030000|2026-01-28 15:27:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|21
1769614040000|2026-01-28 15:27:20|||||||||7
1769614050000|2026-01-28 15:27:30|||||||||1
1769614060000|2026-01-28 15:27:40|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|3
1769614070000|2026-01-28 15:27:50|||||||||6
1769614080000|2026-01-28 15:28:00|||||||||10
1769614090000|2026-01-28 15:28:10|||||||||3
1769614100000|2026-01-28 15:28:20|||||||||3
1769614110000|2026-01-28 15:28:30|||||||||6
1769614130000|2026-01-28 15:28:50|||||||||4
1769614140000|2026-01-28 15:29:00|||||||||6
1769614150000|2026-01-28 15:29:10|||||||||15
1769614160000|2026-01-28 15:29:20|||||||||1
1769614170000|2026-01-28 15:29:30|||||||||4
1769614180000|2026-01-28 15:29:40|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|46
1769614190000|2026-01-28 15:29:50|||||||||2
1769614200000|2026-01-28 15:30:00|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|10
1769614210000|2026-01-28 15:30:10|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|3
1769614220000|2026-01-28 15:30:20|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|4
1769614230000|2026-01-28 15:30:30|||||||||1
1769614250000|2026-01-28 15:30:50|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1
1769614260000|2026-01-28 15:31:00|||||||||60
1769614270000|2026-01-28 15:31:10|||||||||25
1769614280000|2026-01-28 15:31:20|||||||||2
1769614290000|2026-01-28 15:31:30|1441.7|1438.7|1441.6|1438.6|1441.7|1438.7|1441.6|1438.6|11
1769614300000|2026-01-28 15:31:40|||||||||2
1769614310000|2026-01-28 15:31:50|||||||||9
1769614320000|2026-01-28 15:32:00|||||||||16
1769614330000|2026-01-28 15:32:10|||||||||21
1769614350000|2026-01-28 15:32:30|||||||||3
1769614360000|2026-01-28 15:32:40|||||||||2
1769614370000|2026-01-28 15:32:50|||||||||2
1769614380000|2026-01-28 15:33:00|||||||||1
1769614390000|2026-01-28 15:33:10|||||||||1
1769614400000|2026-01-28 15:33:20|||||||||7
1769614410000|2026-01-28 15:33:30|||||||||3
1769614420000|2026-01-28 15:33:40|||||||||1
1769614430000|2026-01-28 15:33:50|||||||||3
1769614440000|2026-01-28 15:34:00|||||||||3
1769614450000|2026-01-28 15:34:10|||||||||5
1769614470000|2026-01-28 15:34:30|||||||||1
1769614480000|2026-01-28 15:34:40|||||||||3
1769614490000|2026-01-28 15:34:50|||||||||2
1769614500000|2026-01-28 15:35:00|||||||||6
1769614510000|2026-01-28 15:35:10|||||||||2
1769614520000|2026-01-28 15:35:20|||||||||2
1769614530000|2026-01-28 15:35:30|||||||||4
1769614540000|2026-01-28 15:35:40|||||||||5
1769614550000|2026-01-28 15:35:50|||||||||2
1769614560000|2026-01-28 15:36:00|||||||||3
1769614570000|2026-01-28 15:36:10|||||||||1
1769614580000|2026-01-28 15:36:20|||||||||9
1769614590000|2026-01-28 15:36:30|||||||||3
1769614600000|2026-01-28 15:36:40|||||||||1
1769614610000|2026-01-28 15:36:50|||||||||3
1769614620000|2026-01-28 15:37:00|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|36
1769614630000|2026-01-28 15:37:10|||||||||1
1769614640000|2026-01-28 15:37:20|||||||||2
1769614650000|2026-01-28 15:37:30|||||||||3
1769614660000|2026-01-28 15:37:40|||||||||1
1769614680000|2026-01-28 15:38:00|||||||||3
1769614690000|2026-01-28 15:38:10|||||||||2
1769614700000|2026-01-28 15:38:20|||||||||5
1769614720000|2026-01-28 15:38:40|||||||||2
1769614740000|2026-01-28 15:39:00|||||||||8
1769614750000|2026-01-28 15:39:10|||||||||11
1769614760000|2026-01-28 15:39:20|||||||||1
1769614770000|2026-01-28 15:39:30|||||||||6
1769614780000|2026-01-28 15:39:40|||||||||1
1769614790000|2026-01-28 15:39:50|||||||||2
1769614800000|2026-01-28 15:40:00|||||||||2
1769614810000|2026-01-28 15:40:10|||||||||27
1769614820000|2026-01-28 15:40:20|||||||||3
1769614830000|2026-01-28 15:40:30|||||||||2
1769614840000|2026-01-28 15:40:40|||||||||1
1769614850000|2026-01-28 15:40:50|||||||||13
1769614860000|2026-01-28 15:41:00|||||||||2
1769614870000|2026-01-28 15:41:10|||||||||9
1769614880000|2026-01-28 15:41:20|||||||||2
1769614890000|2026-01-28 15:41:30|||||||||1
1769614900000|2026-01-28 15:41:40|1440.7|1437.7|1441.6|1438.6|1441.6|1438.6|1440.7|1437.7|19
1769614910000|2026-01-28 15:41:50|||||||||3
1769614920000|2026-01-28 15:42:00|||||||||4
1769614930000|2026-01-28 15:42:10|||||||||6
1769614940000|2026-01-28 15:42:20|||||||||2
1769614950000|2026-01-28 15:42:30|||||||||10
1769614960000|2026-01-28 15:42:40|||||||||2
1769614970000|2026-01-28 15:42:50|||||||||4
1769615000000|2026-01-28 15:43:20|||||||||3
1769615010000|2026-01-28 15:43:30|||||||||5
1769615030000|2026-01-28 15:43:50|1441.1|1438.1|1440.7|1437.7|1441.1|1438.1|1440.7|1437.7|87
1769615050000|2026-01-28 15:44:10|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|2
1769615060000|2026-01-28 15:44:20|||||||||7
1769615070000|2026-01-28 15:44:30|||||||||2
1769615080000|2026-01-28 15:44:40|||||||||3
1769615090000|2026-01-28 15:44:50|||||||||9
1769615100000|2026-01-28 15:45:00|||||||||14
1769615110000|2026-01-28 15:45:10|1441.4|1438.4|1440.6|1437.6|1441.4|1438.4|1440.6|1437.6|19
1769615120000|2026-01-28 15:45:20|||||||||3
1769615130000|2026-01-28 15:45:30|||||||||9
1769615140000|2026-01-28 15:45:40|||||||||4
1769615150000|2026-01-28 15:45:50|||||||||1
1769615160000|2026-01-28 15:46:00|||||||||7
1769615170000|2026-01-28 15:46:10|||||||||10
1769615180000|2026-01-28 15:46:20|||||||||17
1769615190000|2026-01-28 15:46:30|||||||||8
1769615200000|2026-01-28 15:46:40|||||||||6
1769615210000|2026-01-28 15:46:50|||||||||15
1769615220000|2026-01-28 15:47:00|||||||||4
1769615230000|2026-01-28 15:47:10|1440.1|1437.1|1439.6|1436.6|1440.4|1437.4|1439.6|1436.6|97
1769615240000|2026-01-28 15:47:20|||||||||3
1769615250000|2026-01-28 15:47:30|||||||||9
1769615260000|2026-01-28 15:47:40|||||||||9
1769615270000|2026-01-28 15:47:50|||||||||2
1769615280000|2026-01-28 15:48:00|||||||||1
1769615290000|2026-01-28 15:48:10|||||||||11
1769615310000|2026-01-28 15:48:30|||||||||3
1769615320000|2026-01-28 15:48:40|||||||||14
1769615340000|2026-01-28 15:49:00|||||||||330
1769615350000|2026-01-28 15:49:10|1439.5|1436.5|1439.4|1436.4|1439.6|1436.6|1439.4|1436.4|38
1769615360000|2026-01-28 15:49:20|||||||||7
1769615370000|2026-01-28 15:49:30|||||||||11
1769615380000|2026-01-28 15:49:40|1439|1436|1438.6|1435.6|1439|1436|1438.6|1435.6|50
1769615390000|2026-01-28 15:49:50|||||||||1
1769615400000|2026-01-28 15:50:00|1437.6|1434.6|1438|1435|1438|1435|1437.6|1434.6|130
1769615410000|2026-01-28 15:50:10|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|21
1769615430000|2026-01-28 15:50:30|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|3
1769615450000|2026-01-28 15:50:50|||||||||5
1769615460000|2026-01-28 15:51:00|||||||||3
1769615470000|2026-01-28 15:51:10|||||||||9
1769615490000|2026-01-28 15:51:30|||||||||1
1769615500000|2026-01-28 15:51:40|||||||||5
1769615510000|2026-01-28 15:51:50|||||||||3
1769615520000|2026-01-28 15:52:00|||||||||11
1769615540000|2026-01-28 15:52:20|||||||||19
1769615550000|2026-01-28 15:52:30|||||||||9
1769615560000|2026-01-28 15:52:40|||||||||3
1769615570000|2026-01-28 15:52:50|1438.4|1435.4|1438.6|1435.6|1438.6|1435.6|1438.4|1435.4|69
1769615580000|2026-01-28 15:53:00|||||||||6
1769615590000|2026-01-28 15:53:10|1439|1436|1439|1436|1439|1436|1439|1436|2
1769615600000|2026-01-28 15:53:20|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|3
1769615620000|2026-01-28 15:53:40|||||||||3
1769615630000|2026-01-28 15:53:50|||||||||18
1769615640000|2026-01-28 15:54:00|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|3
1769615670000|2026-01-28 15:54:30|1439|1436|1439|1436|1439|1436|1439|1436|11
1769615680000|2026-01-28 15:54:40|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|2
1769615690000|2026-01-28 15:54:50|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1
1769615700000|2026-01-28 15:55:00|||||||||3
1769615710000|2026-01-28 15:55:10|||||||||7
1769615720000|2026-01-28 15:55:20|||||||||87
1769615730000|2026-01-28 15:55:30|||||||||1
1769615740000|2026-01-28 15:55:40|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|127
1769615750000|2026-01-28 15:55:50|||||||||9
1769615760000|2026-01-28 15:56:00|||||||||25
1769615770000|2026-01-28 15:56:10|||||||||3
1769615780000|2026-01-28 15:56:20|||||||||1
1769615790000|2026-01-28 15:56:30|||||||||5
1769615800000|2026-01-28 15:56:40|||||||||17
1769615810000|2026-01-28 15:56:50|||||||||3
1769615820000|2026-01-28 15:57:00|||||||||3
1769615830000|2026-01-28 15:57:10|||||||||3
1769615840000|2026-01-28 15:57:20|||||||||16
1769615850000|2026-01-28 15:57:30|||||||||5
1769615880000|2026-01-28 15:58:00|1439.4|1436.4|1437.6|1434.6|1439.4|1436.4|1437.6|1434.6|89
1769615890000|2026-01-28 15:58:10|||||||||2
1769615900000|2026-01-28 15:58:20|||||||||145
1769615910000|2026-01-28 15:58:30|||||||||2
1769615920000|2026-01-28 15:58:40|||||||||10
1769615930000|2026-01-28 15:58:50|||||||||2
1769615940000|2026-01-28 15:59:00|||||||||2
1769615960000|2026-01-28 15:59:20|||||||||4
1769615980000|2026-01-28 15:59:40|||||||||14
1769615990000|2026-01-28 15:59:50|||||||||4
1769616000000|2026-01-28 16:00:00|1436.6|1433.6|1437.6|1434.6|1437.6|1434.6|1436.6|1433.6|86
1769616010000|2026-01-28 16:00:10|||||||||2
1769616030000|2026-01-28 16:00:30|||||||||2
1769616040000|2026-01-28 16:00:40|||||||||2
1769616050000|2026-01-28 16:00:50|1437|1434|1436.6|1433.6|1437|1434|1436.6|1433.6|53
1769616060000|2026-01-28 16:01:00|||||||||5
1769616070000|2026-01-28 16:01:10|||||||||1
1769616090000|2026-01-28 16:01:30|||||||||12
1769616100000|2026-01-28 16:01:40|||||||||5
1769616120000|2026-01-28 16:02:00|||||||||101
1769616130000|2026-01-28 16:02:10|||||||||2
1769616140000|2026-01-28 16:02:20|||||||||14
1769616150000|2026-01-28 16:02:30|||||||||1
1769616160000|2026-01-28 16:02:40|||||||||16
1769616170000|2026-01-28 16:02:50|||||||||9
1769616180000|2026-01-28 16:03:00|||||||||4
1769616190000|2026-01-28 16:03:10|||||||||2
1769616200000|2026-01-28 16:03:20|||||||||2
1769616210000|2026-01-28 16:03:30|||||||||4
1769616220000|2026-01-28 16:03:40|||||||||3
1769616230000|2026-01-28 16:03:50|||||||||9
1769616240000|2026-01-28 16:04:00|||||||||1
1769616250000|2026-01-28 16:04:10|||||||||3
1769616260000|2026-01-28 16:04:20|||||||||7
1769616280000|2026-01-28 16:04:40|||||||||7
1769616290000|2026-01-28 16:04:50|||||||||8
1769616300000|2026-01-28 16:05:00|||||||||27
1769616310000|2026-01-28 16:05:10|||||||||7
1769616320000|2026-01-28 16:05:20|||||||||1
1769616330000|2026-01-28 16:05:30|||||||||11
1769616340000|2026-01-28 16:05:40|||||||||14
1769616350000|2026-01-28 16:05:50|||||||||2
1769616360000|2026-01-28 16:06:00|||||||||2
1769616370000|2026-01-28 16:06:10|||||||||4
1769616380000|2026-01-28 16:06:20|||||||||5
1769616390000|2026-01-28 16:06:30|||||||||18
1769616400000|2026-01-28 16:06:40|||||||||7
1769616410000|2026-01-28 16:06:50|||||||||2
1769616420000|2026-01-28 16:07:00|||||||||1
1769616430000|2026-01-28 16:07:10|||||||||11
1769616440000|2026-01-28 16:07:20|1435.6|1432.6|1436.6|1433.6|1436.6|1433.6|1435.6|1432.6|93
1769616460000|2026-01-28 16:07:40|||||||||4
1769616470000|2026-01-28 16:07:50|||||||||1
1769616480000|2026-01-28 16:08:00|||||||||1
1769616490000|2026-01-28 16:08:10|||||||||1
1769616500000|2026-01-28 16:08:20|||||||||1
1769616510000|2026-01-28 16:08:30|||||||||1
1769616520000|2026-01-28 16:08:40|||||||||1
1769616550000|2026-01-28 16:09:10|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|2
1769616560000|2026-01-28 16:09:20|||||||||3
1769616570000|2026-01-28 16:09:30|||||||||168
1769616580000|2026-01-28 16:09:40|||||||||5
1769616590000|2026-01-28 16:09:50|||||||||11
1769616600000|2026-01-28 16:10:00|||||||||72
1769616610000|2026-01-28 16:10:10|||||||||3
1769616620000|2026-01-28 16:10:20|||||||||3
1769616630000|2026-01-28 16:10:30|||||||||20
1769616640000|2026-01-28 16:10:40|||||||||2
1769616650000|2026-01-28 16:10:50|1437.1|1434.1|1436.5|1433.5|1437.1|1434.1|1436.5|1433.5|43
1769616660000|2026-01-28 16:11:00|||||||||4
1769616670000|2026-01-28 16:11:10|1436.7|1433.7|1437.5|1434.5|1437.5|1434.5|1436.7|1433.7|3
1769616690000|2026-01-28 16:11:30|||||||||2
1769616700000|2026-01-28 16:11:40|||||||||1
1769616710000|2026-01-28 16:11:50|||||||||2
1769616730000|2026-01-28 16:12:10|||||||||3
1769616740000|2026-01-28 16:12:20|||||||||1
1769616750000|2026-01-28 16:12:30|||||||||1
1769616770000|2026-01-28 16:12:50|||||||||1
1769616780000|2026-01-28 16:13:00|||||||||1
1769616790000|2026-01-28 16:13:10|||||||||1
1769616800000|2026-01-28 16:13:20|||||||||9
1769616820000|2026-01-28 16:13:40|||||||||2
1769616830000|2026-01-28 16:13:50|||||||||1
1769616840000|2026-01-28 16:14:00|||||||||1
1769616850000|2026-01-28 16:14:10|||||||||6
1769616860000|2026-01-28 16:14:20|||||||||8
1769616870000|2026-01-28 16:14:30|||||||||1
1769616880000|2026-01-28 16:14:40|||||||||1
1769616890000|2026-01-28 16:14:50|||||||||5
1769616900000|2026-01-28 16:15:00|||||||||138
1769616910000|2026-01-28 16:15:10|1437.7|1434.7|1438.5|1435.5|1438.5|1435.5|1437.7|1434.7|5
1769616930000|2026-01-28 16:15:30|||||||||6
1769616950000|2026-01-28 16:15:50|1437.7|1434.7|1437.5|1434.5|1437.7|1434.7|1437.5|1434.5|9
1769616960000|2026-01-28 16:16:00|||||||||3
1769616970000|2026-01-28 16:16:10|||||||||6
1769617000000|2026-01-28 16:16:40|||||||||1
1769617010000|2026-01-28 16:16:50|||||||||7
1769617020000|2026-01-28 16:17:00|||||||||3
1769617040000|2026-01-28 16:17:20|||||||||3
1769617050000|2026-01-28 16:17:30|||||||||14
1769617060000|2026-01-28 16:17:40|||||||||8
1769617080000|2026-01-28 16:18:00|||||||||1
1769617090000|2026-01-28 16:18:10|||||||||11
1769617100000|2026-01-28 16:18:20|||||||||3
1769617120000|2026-01-28 16:18:40|||||||||10
1769617130000|2026-01-28 16:18:50|||||||||2
1769617140000|2026-01-28 16:19:00|||||||||5
1769617150000|2026-01-28 16:19:10|||||||||1
1769617160000|2026-01-28 16:19:20|||||||||1
1769617180000|2026-01-28 16:19:40|||||||||1
1769617190000|2026-01-28 16:19:50|||||||||3
1769617210000|2026-01-28 16:20:10|||||||||1
1769617220000|2026-01-28 16:20:20|||||||||2
1769617230000|2026-01-28 16:20:30|||||||||7
1769617250000|2026-01-28 16:20:50|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|15
1769617260000|2026-01-28 16:21:00|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|43
1769617270000|2026-01-28 16:21:10|||||||||5
1769617290000|2026-01-28 16:21:30|||||||||1
1769617300000|2026-01-28 16:21:40|||||||||5
1769617310000|2026-01-28 16:21:50|||||||||2
1769617320000|2026-01-28 16:22:00|||||||||1
1769617340000|2026-01-28 16:22:20|||||||||1
1769617350000|2026-01-28 16:22:30|||||||||1
1769617360000|2026-01-28 16:22:40|||||||||7
1769617370000|2026-01-28 16:22:50|||||||||2
1769617380000|2026-01-28 16:23:00|||||||||9
1769617390000|2026-01-28 16:23:10|||||||||4
1769617400000|2026-01-28 16:23:20|||||||||9
1769617410000|2026-01-28 16:23:30|||||||||1
1769617420000|2026-01-28 16:23:40|||||||||2
1769617430000|2026-01-28 16:23:50|||||||||6
1769617440000|2026-01-28 16:24:00|||||||||4
1769617450000|2026-01-28 16:24:10|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|23
1769617470000|2026-01-28 16:24:30|||||||||1
1769617480000|2026-01-28 16:24:40|||||||||8
1769617490000|2026-01-28 16:24:50|||||||||4
1769617500000|2026-01-28 16:25:00|||||||||5
1769617520000|2026-01-28 16:25:20|||||||||1
1769617530000|2026-01-28 16:25:30|||||||||5
1769617540000|2026-01-28 16:25:40|||||||||5
1769617550000|2026-01-28 16:25:50|||||||||1
1769617560000|2026-01-28 16:26:00|||||||||6
1769617570000|2026-01-28 16:26:10|||||||||9
1769617580000|2026-01-28 16:26:20|||||||||10
1769617590000|2026-01-28 16:26:30|||||||||17
1769617600000|2026-01-28 16:26:40|||||||||2
1769617610000|2026-01-28 16:26:50|||||||||2
1769617620000|2026-01-28 16:27:00|||||||||12
1769617630000|2026-01-28 16:27:10|||||||||5
1769617640000|2026-01-28 16:27:20|||||||||3
1769617650000|2026-01-28 16:27:30|||||||||2
1769617660000|2026-01-28 16:27:40|||||||||11
1769617670000|2026-01-28 16:27:50|||||||||1
1769617680000|2026-01-28 16:28:00|||||||||2
1769617690000|2026-01-28 16:28:10|||||||||1
1769617700000|2026-01-28 16:28:20|||||||||6
1769617710000|2026-01-28 16:28:30|||||||||2
1769617720000|2026-01-28 16:28:40|||||||||6
1769617730000|2026-01-28 16:28:50|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|6
1769617740000|2026-01-28 16:29:00|||||||||12
1769617750000|2026-01-28 16:29:10|||||||||2
1769617770000|2026-01-28 16:29:30|||||||||3
1769617780000|2026-01-28 16:29:40|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|96
1769617790000|2026-01-28 16:29:50|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|11
1769617800000|2026-01-28 16:30:00|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|17
1769617810000|2026-01-28 16:30:10|||||||||18
1769617820000|2026-01-28 16:30:20|||||||||26
1769617840000|2026-01-28 16:30:40|1436.1|1433.1|1435.7|1432.7|1436.1|1433.1|1435.5|1432.5|32
1769617850000|2026-01-28 16:30:50|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|2
1769617870000|2026-01-28 16:31:10|||||||||6
1769617880000|2026-01-28 16:31:20|||||||||2
1769617890000|2026-01-28 16:31:30|||||||||1
1769617900000|2026-01-28 16:31:40|1435.7|1432.7|1435.7|1432.7|1436.1|1433.1|1435.7|1432.7|13
1769617910000|2026-01-28 16:31:50|1436.1|1433.1|1435.6|1432.6|1436.1|1433.1|1435.6|1432.6|5
1769617920000|2026-01-28 16:32:00|1435.7|1432.7|1435.5|1432.5|1435.7|1432.7|1435.5|1432.5|7
1769617930000|2026-01-28 16:32:10|||||||||2
1769617940000|2026-01-28 16:32:20|||||||||6
1769617960000|2026-01-28 16:32:40|||||||||13
1769617970000|2026-01-28 16:32:50|||||||||6
1769617980000|2026-01-28 16:33:00|||||||||1
1769618000000|2026-01-28 16:33:20|||||||||1
1769618010000|2026-01-28 16:33:30|||||||||1
1769618030000|2026-01-28 16:33:50|||||||||3
1769618040000|2026-01-28 16:34:00|||||||||6
1769618050000|2026-01-28 16:34:10|||||||||20
1769618060000|2026-01-28 16:34:20|||||||||1
1769618070000|2026-01-28 16:34:30|||||||||40
1769618080000|2026-01-28 16:34:40|||||||||17
1769618100000|2026-01-28 16:35:00|||||||||1
1769618110000|2026-01-28 16:35:10|||||||||17
1769618120000|2026-01-28 16:35:20|||||||||4
1769618140000|2026-01-28 16:35:40|||||||||1
1769618150000|2026-01-28 16:35:50|||||||||5
1769618160000|2026-01-28 16:36:00|||||||||4
1769618180000|2026-01-28 16:36:20|||||||||1
1769618190000|2026-01-28 16:36:30|||||||||1
1769618200000|2026-01-28 16:36:40|||||||||4
1769618210000|2026-01-28 16:36:50|||||||||4
1769618220000|2026-01-28 16:37:00|||||||||2
1769618230000|2026-01-28 16:37:10|||||||||12
1769618240000|2026-01-28 16:37:20|||||||||3
1769618250000|2026-01-28 16:37:30|||||||||8
1769618260000|2026-01-28 16:37:40|||||||||2
1769618270000|2026-01-28 16:37:50|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|135
1769618280000|2026-01-28 16:38:00|||||||||16
1769618290000|2026-01-28 16:38:10|||||||||1
1769618300000|2026-01-28 16:38:20|||||||||3
1769618310000|2026-01-28 16:38:30|||||||||1
1769618320000|2026-01-28 16:38:40|||||||||14
1769618330000|2026-01-28 16:38:50|||||||||1
1769618340000|2026-01-28 16:39:00|||||||||10
1769618350000|2026-01-28 16:39:10|||||||||5
1769618360000|2026-01-28 16:39:20|||||||||2
1769618380000|2026-01-28 16:39:40|||||||||3
1769618390000|2026-01-28 16:39:50|||||||||3
1769618420000|2026-01-28 16:40:20|||||||||5
1769618430000|2026-01-28 16:40:30|||||||||1
1769618440000|2026-01-28 16:40:40|||||||||1
1769618450000|2026-01-28 16:40:50|||||||||7
1769618460000|2026-01-28 16:41:00|||||||||2
1769618470000|2026-01-28 16:41:10|||||||||3
1769618480000|2026-01-28 16:41:20|||||||||1
1769618510000|2026-01-28 16:41:50|1437.4|1434.4|1437.5|1434.5|1438.1|1435.1|1437.4|1434.4|196
1769618520000|2026-01-28 16:42:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|25
1769618560000|2026-01-28 16:42:40|||||||||7
1769618570000|2026-01-28 16:42:50|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|8
1769618580000|2026-01-28 16:43:00|1438|1435|1437.5|1434.5|1438|1435|1437.5|1434.5|3
1769618600000|2026-01-28 16:43:20|||||||||3
1769618610000|2026-01-28 16:43:30|||||||||1
1769618630000|2026-01-28 16:43:50|||||||||13
1769618640000|2026-01-28 16:44:00|||||||||3
1769618660000|2026-01-28 16:44:20|||||||||6
1769618670000|2026-01-28 16:44:30|||||||||1
1769618680000|2026-01-28 16:44:40|||||||||3
1769618700000|2026-01-28 16:45:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|69
1769618710000|2026-01-28 16:45:10|||||||||2
1769618730000|2026-01-28 16:45:30|||||||||8
1769618750000|2026-01-28 16:45:50|||||||||1
1769618760000|2026-01-28 16:46:00|||||||||8
1769618770000|2026-01-28 16:46:10|||||||||9
1769618780000|2026-01-28 16:46:20|||||||||1
1769618790000|2026-01-28 16:46:30|||||||||3
1769618810000|2026-01-28 16:46:50|||||||||6
1769618820000|2026-01-28 16:47:00|||||||||2
1769618830000|2026-01-28 16:47:10|||||||||1
1769618840000|2026-01-28 16:47:20|||||||||2
1769618850000|2026-01-28 16:47:30|||||||||6
1769618860000|2026-01-28 16:47:40|||||||||19
1769618870000|2026-01-28 16:47:50|||||||||8
1769618880000|2026-01-28 16:48:00|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|10
1769618890000|2026-01-28 16:48:10|||||||||5
1769618920000|2026-01-28 16:48:40|||||||||22
1769618950000|2026-01-28 16:49:10|||||||||5
1769618960000|2026-01-28 16:49:20|||||||||1
1769618970000|2026-01-28 16:49:30|||||||||5
1769618980000|2026-01-28 16:49:40|||||||||27
1769618990000|2026-01-28 16:49:50|||||||||3
1769619000000|2026-01-28 16:50:00|||||||||26
1769619020000|2026-01-28 16:50:20|||||||||2
1769619040000|2026-01-28 16:50:40|||||||||1
1769619050000|2026-01-28 16:50:50|||||||||1
1769619060000|2026-01-28 16:51:00|1439.4|1436.4|1438.5|1435.5|1439.4|1436.4|1438.5|1435.5|29
1769619070000|2026-01-28 16:51:10|||||||||14
1769619080000|2026-01-28 16:51:20|||||||||5
1769619090000|2026-01-28 16:51:30|||||||||1
1769619100000|2026-01-28 16:51:40|||||||||1
1769619120000|2026-01-28 16:52:00|||||||||1
1769619130000|2026-01-28 16:52:10|||||||||2
1769619140000|2026-01-28 16:52:20|||||||||1
1769619150000|2026-01-28 16:52:30|||||||||1
1769619180000|2026-01-28 16:53:00|||||||||5
1769619200000|2026-01-28 16:53:20|||||||||17
1769619210000|2026-01-28 16:53:30|||||||||1
1769619220000|2026-01-28 16:53:40|||||||||2
1769619240000|2026-01-28 16:54:00|||||||||1
1769619270000|2026-01-28 16:54:30|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1
1769619280000|2026-01-28 16:54:40|||||||||30
1769619290000|2026-01-28 16:54:50|1438|1435|1437.4|1434.4|1438|1435|1437.4|1434.4|43
1769619300000|2026-01-28 16:55:00|||||||||1
1769619340000|2026-01-28 16:55:40|||||||||5
1769619350000|2026-01-28 16:55:50|||||||||6
1769619360000|2026-01-28 16:56:00|||||||||12
1769619370000|2026-01-28 16:56:10|||||||||9
1769619380000|2026-01-28 16:56:20|||||||||6
1769619390000|2026-01-28 16:56:30|||||||||3
1769619440000|2026-01-28 16:57:20|||||||||3
1769619450000|2026-01-28 16:57:30|||||||||94
1769619460000|2026-01-28 16:57:40|||||||||1
1769619470000|2026-01-28 16:57:50|||||||||3
1769619480000|2026-01-28 16:58:00|||||||||6
1769619490000|2026-01-28 16:58:10|||||||||1
1769619560000|2026-01-28 16:59:20|||||||||2
1769619570000|2026-01-28 16:59:30|||||||||12
1769619590000|2026-01-28 16:59:50|||||||||22
1769619600000|2026-01-28 17:00:00|||||||||4
1769619610000|2026-01-28 17:00:10|||||||||3
1769619620000|2026-01-28 17:00:20|||||||||1
1769619630000|2026-01-28 17:00:30|||||||||1
1769619640000|2026-01-28 17:00:40|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.4|1434.4|67
1769619650000|2026-01-28 17:00:50|||||||||112
1769619660000|2026-01-28 17:01:00|||||||||6
1769619670000|2026-01-28 17:01:10|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|0
1769619680000|2026-01-28 17:01:20|||||||||2
1769619690000|2026-01-28 17:01:30|||||||||6
1769619700000|2026-01-28 17:01:40|||||||||1
1769619710000|2026-01-28 17:01:50|||||||||2
1769619720000|2026-01-28 17:02:00|||||||||4
1769619730000|2026-01-28 17:02:10|||||||||10
1769619740000|2026-01-28 17:02:20|1438.2|1435.2|1437.4|1434.4|1438.2|1435.2|1437.4|1434.4|47
1769619750000|2026-01-28 17:02:30|||||||||2
1769619760000|2026-01-28 17:02:40|||||||||3
1769619770000|2026-01-28 17:02:50|||||||||6
1769619780000|2026-01-28 17:03:00|||||||||4
1769619790000|2026-01-28 17:03:10|||||||||8
1769619800000|2026-01-28 17:03:20|||||||||9
1769619810000|2026-01-28 17:03:30|||||||||2
1769619820000|2026-01-28 17:03:40|||||||||2
1769619830000|2026-01-28 17:03:50|||||||||3
1769619840000|2026-01-28 17:04:00|||||||||2
1769619850000|2026-01-28 17:04:10|||||||||4
1769619860000|2026-01-28 17:04:20|||||||||3
1769619870000|2026-01-28 17:04:30|||||||||2
1769619880000|2026-01-28 17:04:40|||||||||2
1769619890000|2026-01-28 17:04:50|||||||||2
1769619900000|2026-01-28 17:05:00|||||||||8
1769619910000|2026-01-28 17:05:10|||||||||4
1769619920000|2026-01-28 17:05:20|||||||||16
1769619930000|2026-01-28 17:05:30|||||||||11
1769619940000|2026-01-28 17:05:40|||||||||515
1769619950000|2026-01-28 17:05:50|||||||||4
1769619960000|2026-01-28 17:06:00|||||||||6
1769619970000|2026-01-28 17:06:10|||||||||54
1769619980000|2026-01-28 17:06:20|||||||||4
1769619990000|2026-01-28 17:06:30|||||||||38
1769620000000|2026-01-28 17:06:40|||||||||29
1769620010000|2026-01-28 17:06:50|||||||||10
1769620020000|2026-01-28 17:07:00|||||||||9
1769620030000|2026-01-28 17:07:10|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|39
1769620040000|2026-01-28 17:07:20|||||||||3
1769620050000|2026-01-28 17:07:30|||||||||3
1769620060000|2026-01-28 17:07:40|||||||||4
1769620070000|2026-01-28 17:07:50|||||||||8
1769620080000|2026-01-28 17:08:00|||||||||5
1769620090000|2026-01-28 17:08:10|||||||||2
1769620100000|2026-01-28 17:08:20|||||||||7
1769620110000|2026-01-28 17:08:30|||||||||9
1769620120000|2026-01-28 17:08:40|||||||||5
1769620130000|2026-01-28 17:08:50|||||||||7
1769620140000|2026-01-28 17:09:00|||||||||3
1769620150000|2026-01-28 17:09:10|||||||||2
1769620160000|2026-01-28 17:09:20|||||||||3
1769620170000|2026-01-28 17:09:30|||||||||4
1769620180000|2026-01-28 17:09:40|||||||||13
1769620190000|2026-01-28 17:09:50|||||||||6
1769620210000|2026-01-28 17:10:10|||||||||17
1769620220000|2026-01-28 17:10:20|||||||||12
1769620230000|2026-01-28 17:10:30|||||||||3
1769620240000|2026-01-28 17:10:40|||||||||15
1769620250000|2026-01-28 17:10:50|||||||||1
1769620260000|2026-01-28 17:11:00|||||||||1
1769620270000|2026-01-28 17:11:10|||||||||1
1769620280000|2026-01-28 17:11:20|||||||||1
1769620290000|2026-01-28 17:11:30|||||||||1
1769620300000|2026-01-28 17:11:40|||||||||4
1769620310000|2026-01-28 17:11:50|||||||||9
1769620320000|2026-01-28 17:12:00|||||||||2
1769620330000|2026-01-28 17:12:10|||||||||3
1769620340000|2026-01-28 17:12:20|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|636
1769620350000|2026-01-28 17:12:30|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|0
1769620360000|2026-01-28 17:12:40|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|3
1769620370000|2026-01-28 17:12:50|||||||||12
1769620380000|2026-01-28 17:13:00|||||||||2
1769620390000|2026-01-28 17:13:10|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|3
1769620400000|2026-01-28 17:13:20|||||||||8
1769620410000|2026-01-28 17:13:30|||||||||7
1769620420000|2026-01-28 17:13:40|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|18
1769620430000|2026-01-28 17:13:50|||||||||11
1769620440000|2026-01-28 17:14:00|||||||||66
1769620450000|2026-01-28 17:14:10|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|21
1769620460000|2026-01-28 17:14:20|||||||||3
1769620470000|2026-01-28 17:14:30|||||||||6
1769620480000|2026-01-28 17:14:40|1436.3|1433.3|1436.4|1433.4|1436.4|1433.4|1436.3|1433.3|24
1769620490000|2026-01-28 17:14:50|||||||||2
1769620500000|2026-01-28 17:15:00|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|12
1769620510000|2026-01-28 17:15:10|1436.4|1433.4|1436.3|1433.3|1436.4|1433.4|1436.3|1433.3|21
1769620520000|2026-01-28 17:15:20|||||||||2
1769620530000|2026-01-28 17:15:30|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|32
1769620540000|2026-01-28 17:15:40|||||||||4
1769620550000|2026-01-28 17:15:50|||||||||3
1769620560000|2026-01-28 17:16:00|||||||||1
1769620570000|2026-01-28 17:16:10|||||||||16
1769620580000|2026-01-28 17:16:20|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|23
1769620590000|2026-01-28 17:16:30|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|58
1769620600000|2026-01-28 17:16:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|12
1769620610000|2026-01-28 17:16:50|||||||||10
1769620620000|2026-01-28 17:17:00|||||||||3
1769620630000|2026-01-28 17:17:10|||||||||6
1769620640000|2026-01-28 17:17:20|||||||||1
1769620650000|2026-01-28 17:17:30|||||||||11
1769620660000|2026-01-28 17:17:40|||||||||2
1769620670000|2026-01-28 17:17:50|||||||||7
1769620680000|2026-01-28 17:18:00|||||||||1
1769620690000|2026-01-28 17:18:10|||||||||9
1769620700000|2026-01-28 17:18:20|||||||||32
1769620710000|2026-01-28 17:18:30|||||||||42
1769620720000|2026-01-28 17:18:40|||||||||15
1769620740000|2026-01-28 17:19:00|||||||||4
1769620750000|2026-01-28 17:19:10|||||||||3
1769620760000|2026-01-28 17:19:20|1435.4|1432.4|1435.2|1432.2|1435.4|1432.4|1435.2|1432.2|156
1769620770000|2026-01-28 17:19:30|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|9
1769620780000|2026-01-28 17:19:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|4
1769620790000|2026-01-28 17:19:50|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|128
1769620800000|2026-01-28 17:20:00|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.3|1433.3|8
1769620810000|2026-01-28 17:20:10|||||||||4
1769620820000|2026-01-28 17:20:20|||||||||16
1769620830000|2026-01-28 17:20:30|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|13
1769620840000|2026-01-28 17:20:40|1436.4|1433.4|1436.8|1433.8|1436.8|1433.8|1436.4|1433.4|13
1769620860000|2026-01-28 17:21:00|1436.4|1433.4|1436.8|1433.8|1436.8|1433.8|1436.4|1433.4|12
1769620880000|2026-01-28 17:21:20|||||||||8
1769620890000|2026-01-28 17:21:30|||||||||1
1769620900000|2026-01-28 17:21:40|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|12
1769620910000|2026-01-28 17:21:50|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1
1769620920000|2026-01-28 17:22:00|||||||||1
1769620930000|2026-01-28 17:22:10|||||||||7
1769620940000|2026-01-28 17:22:20|1436.4|1433.4|1437.2|1434.2|1437.2|1434.2|1436.4|1433.4|7
1769620950000|2026-01-28 17:22:30|||||||||10
1769620960000|2026-01-28 17:22:40|||||||||312
1769620970000|2026-01-28 17:22:50|||||||||2
1769620980000|2026-01-28 17:23:00|||||||||1
1769621000000|2026-01-28 17:23:20|||||||||26
1769621030000|2026-01-28 17:23:50|||||||||5
1769621040000|2026-01-28 17:24:00|||||||||4
1769621050000|2026-01-28 17:24:10|||||||||10
1769621070000|2026-01-28 17:24:30|||||||||36
1769621090000|2026-01-28 17:24:50|||||||||1
1769621110000|2026-01-28 17:25:10|||||||||2
1769621120000|2026-01-28 17:25:20|1436.3|1433.3|1436.2|1433.2|1436.3|1433.3|1436.2|1433.2|13
1769621130000|2026-01-28 17:25:30|1435.8|1432.8|1436.2|1433.2|1436.2|1433.2|1435.8|1432.8|15
1769621140000|2026-01-28 17:25:40|||||||||5
1769621150000|2026-01-28 17:25:50|||||||||5
1769621160000|2026-01-28 17:26:00|||||||||1
1769621170000|2026-01-28 17:26:10|||||||||2
1769621180000|2026-01-28 17:26:20|||||||||5
1769621190000|2026-01-28 17:26:30|||||||||15
1769621200000|2026-01-28 17:26:40|||||||||1
1769621220000|2026-01-28 17:27:00|||||||||1
1769621230000|2026-01-28 17:27:10|||||||||2
1769621240000|2026-01-28 17:27:20|||||||||16
1769621250000|2026-01-28 17:27:30|||||||||2
1769621260000|2026-01-28 17:27:40|||||||||21
1769621270000|2026-01-28 17:27:50|||||||||1
1769621290000|2026-01-28 17:28:10|||||||||1
1769621300000|2026-01-28 17:28:20|||||||||2
1769621330000|2026-01-28 17:28:50|||||||||2
1769621340000|2026-01-28 17:29:00|||||||||5
1769621360000|2026-01-28 17:29:20|||||||||2
1769621380000|2026-01-28 17:29:40|||||||||9
1769621390000|2026-01-28 17:29:50|||||||||1
1769621400000|2026-01-28 17:30:00|||||||||15
1769621410000|2026-01-28 17:30:10|||||||||21
1769621420000|2026-01-28 17:30:20|1435.8|1432.8|1436.2|1433.2|1436.2|1433.2|1435.8|1432.8|12
1769621430000|2026-01-28 17:30:30|||||||||2
1769621440000|2026-01-28 17:30:40|||||||||13
1769621450000|2026-01-28 17:30:50|||||||||12
1769621460000|2026-01-28 17:31:00|||||||||5
1769621470000|2026-01-28 17:31:10|||||||||1
1769621480000|2026-01-28 17:31:20|||||||||22
1769621490000|2026-01-28 17:31:30|||||||||1
1769621500000|2026-01-28 17:31:40|||||||||3
1769621510000|2026-01-28 17:31:50|||||||||2
1769621520000|2026-01-28 17:32:00|||||||||2
1769621530000|2026-01-28 17:32:10|||||||||2
1769621540000|2026-01-28 17:32:20|||||||||6
1769621550000|2026-01-28 17:32:30|||||||||1
1769621560000|2026-01-28 17:32:40|||||||||10
1769621570000|2026-01-28 17:32:50|||||||||2
1769621580000|2026-01-28 17:33:00|||||||||1
1769621590000|2026-01-28 17:33:10|||||||||2
1769621600000|2026-01-28 17:33:20|||||||||3
1769621610000|2026-01-28 17:33:30|1435.7|1432.7|1435.2|1432.2|1435.7|1432.7|1435.2|1432.2|43
1769621620000|2026-01-28 17:33:40|||||||||12
1769621630000|2026-01-28 17:33:50|||||||||1
1769621640000|2026-01-28 17:34:00|||||||||9
1769621650000|2026-01-28 17:34:10|||||||||22
1769621660000|2026-01-28 17:34:20|1436|1433|1436.2|1433.2|1436.2|1433.2|1435.3|1432.3|51
1769621670000|2026-01-28 17:34:30|||||||||1
1769621680000|2026-01-28 17:34:40|||||||||3
1769621710000|2026-01-28 17:35:10|||||||||4
1769621750000|2026-01-28 17:35:50|||||||||9
1769621760000|2026-01-28 17:36:00|1436.4|1433.4|1437.2|1434.2|1437.2|1434.2|1436.4|1433.4|318
1769621770000|2026-01-28 17:36:10|||||||||18
1769621780000|2026-01-28 17:36:20|||||||||26
1769621790000|2026-01-28 17:36:30|||||||||10
1769621800000|2026-01-28 17:36:40|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|4
1769621810000|2026-01-28 17:36:50|||||||||43
1769621820000|2026-01-28 17:37:00|||||||||32
1769621830000|2026-01-28 17:37:10|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|12
1769621840000|2026-01-28 17:37:20|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|69
1769621850000|2026-01-28 17:37:30|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|37
1769621860000|2026-01-28 17:37:40|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.4|1434.4|24
1769621870000|2026-01-28 17:37:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|3
1769621880000|2026-01-28 17:38:00|||||||||1
1769621890000|2026-01-28 17:38:10|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1
1769621900000|2026-01-28 17:38:20|||||||||2
1769621910000|2026-01-28 17:38:30|||||||||8
1769621920000|2026-01-28 17:38:40|||||||||1
1769621930000|2026-01-28 17:38:50|||||||||8
1769621950000|2026-01-28 17:39:10|||||||||1
1769621960000|2026-01-28 17:39:20|||||||||12
1769621970000|2026-01-28 17:39:30|1438.2|1435.2|1437.8|1434.8|1438.2|1435.2|1437.8|1434.8|39
1769621980000|2026-01-28 17:39:40|||||||||1
1769621990000|2026-01-28 17:39:50|1438.3|1435.3|1437.8|1434.8|1438.3|1435.3|1437.8|1434.8|3
1769622000000|2026-01-28 17:40:00|1438.3|1435.3|1438.4|1435.4|1438.4|1435.4|1438.3|1435.3|18
1769622030000|2026-01-28 17:40:30|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1438.8|1435.8|174
1769622040000|2026-01-28 17:40:40|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|2
1769622050000|2026-01-28 17:40:50|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|0
1769622060000|2026-01-28 17:41:00|||||||||11
1769622070000|2026-01-28 17:41:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|24
1769622080000|2026-01-28 17:41:20|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|2
1769622100000|2026-01-28 17:41:40|||||||||2
1769622130000|2026-01-28 17:42:10|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|107
1769622140000|2026-01-28 17:42:20|||||||||2
1769622160000|2026-01-28 17:42:40|||||||||1
1769622170000|2026-01-28 17:42:50|1439.8|1436.8|1439.4|1436.4|1439.8|1436.8|1439.4|1436.4|117
1769622180000|2026-01-28 17:43:00|||||||||3
1769622190000|2026-01-28 17:43:10|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|8
1769622200000|2026-01-28 17:43:20|||||||||1
1769622210000|2026-01-28 17:43:30|||||||||7
1769622240000|2026-01-28 17:44:00|||||||||3
1769622250000|2026-01-28 17:44:10|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|101
1769622260000|2026-01-28 17:44:20|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1
1769622280000|2026-01-28 17:44:40|1441.2|1438.2|1440.4|1437.4|1441.2|1438.2|1440.4|1437.4|69
1769622300000|2026-01-28 17:45:00|||||||||21
1769622310000|2026-01-28 17:45:10|1440.3|1437.3|1440.4|1437.4|1440.4|1437.4|1440.3|1437.3|32
1769622320000|2026-01-28 17:45:20|1439.8|1436.8|1440.2|1437.2|1440.2|1437.2|1439.8|1436.8|19
1769622330000|2026-01-28 17:45:30|1439.8|1436.8|1439.4|1436.4|1439.8|1436.8|1439.4|1436.4|24
1769622340000|2026-01-28 17:45:40|1439.8|1436.8|1439.4|1436.4|1439.8|1436.8|1439.4|1436.4|36
1769622350000|2026-01-28 17:45:50|||||||||12
1769622360000|2026-01-28 17:46:00|||||||||50
1769622370000|2026-01-28 17:46:10|||||||||6
1769622380000|2026-01-28 17:46:20|1439.8|1436.8|1439.4|1436.4|1439.8|1436.8|1439.4|1436.4|27
1769622390000|2026-01-28 17:46:30|1439.8|1436.8|1439.4|1436.4|1439.8|1436.8|1439.4|1436.4|7
1769622400000|2026-01-28 17:46:40|||||||||5
1769622410000|2026-01-28 17:46:50|||||||||21
1769622420000|2026-01-28 17:47:00|||||||||3
1769622430000|2026-01-28 17:47:10|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|81
1769622440000|2026-01-28 17:47:20|1439.4|1436.4|1439.8|1436.8|1439.8|1436.8|1439.4|1436.4|4
1769622450000|2026-01-28 17:47:30|||||||||6
1769622460000|2026-01-28 17:47:40|||||||||1
1769622470000|2026-01-28 17:47:50|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|4
1769622480000|2026-01-28 17:48:00|1439.8|1436.8|1440.2|1437.2|1440.2|1437.2|1439.8|1436.8|11
1769622490000|2026-01-28 17:48:10|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|456
1769622500000|2026-01-28 17:48:20|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|73
1769622510000|2026-01-28 17:48:30|||||||||13
1769622520000|2026-01-28 17:48:40|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|27
1769622530000|2026-01-28 17:48:50|||||||||7
1769622540000|2026-01-28 17:49:00|||||||||6
1769622550000|2026-01-28 17:49:10|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|102
1769622560000|2026-01-28 17:49:20|||||||||2
1769622570000|2026-01-28 17:49:30|||||||||2
1769622580000|2026-01-28 17:49:40|||||||||5
1769622590000|2026-01-28 17:49:50|||||||||11
1769622600000|2026-01-28 17:50:00|1438.4|1435.4|1438.4|1435.4|1438.9|1435.9|1438.4|1435.4|62
1769622610000|2026-01-28 17:50:10|||||||||13
1769622620000|2026-01-28 17:50:20|||||||||112
1769622630000|2026-01-28 17:50:30|||||||||5
1769622640000|2026-01-28 17:50:40|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|2
1769622650000|2026-01-28 17:50:50|||||||||3
1769622660000|2026-01-28 17:51:00|||||||||2
1769622670000|2026-01-28 17:51:10|||||||||2
1769622680000|2026-01-28 17:51:20|1437.9|1434.9|1438.4|1435.4|1438.4|1435.4|1437.9|1434.9|79
1769622690000|2026-01-28 17:51:30|||||||||2
1769622700000|2026-01-28 17:51:40|1438.5|1435.5|1438.4|1435.4|1438.5|1435.5|1438.4|1435.4|23
1769622710000|2026-01-28 17:51:50|1438.5|1435.5|1438.9|1435.9|1438.9|1435.9|1438.4|1435.4|8
1769622720000|2026-01-28 17:52:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|25
1769622730000|2026-01-28 17:52:10|||||||||5
1769622740000|2026-01-28 17:52:20|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|82
1769622750000|2026-01-28 17:52:30|||||||||3
1769622760000|2026-01-28 17:52:40|||||||||23
1769622770000|2026-01-28 17:52:50|||||||||98
1769622780000|2026-01-28 17:53:00|1438.2|1435.2|1438.4|1435.4|1439.2|1436.2|1438.2|1435.2|357
1769622790000|2026-01-28 17:53:10|1438.8|1435.8|1438.4|1435.4|1438.8|1435.8|1438.4|1435.4|213
1769622800000|2026-01-28 17:53:20|1439.2|1436.2|1439.2|1436.2|1439.4|1436.4|1439.2|1436.2|76
1769622810000|2026-01-28 17:53:30|||||||||227
1769622820000|2026-01-28 17:53:40|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.4|1435.4|37
1769622830000|2026-01-28 17:53:50|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|99
1769622840000|2026-01-28 17:54:00|||||||||64
1769622850000|2026-01-28 17:54:10|||||||||80
1769622860000|2026-01-28 17:54:20|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|189
1769622870000|2026-01-28 17:54:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|120
1769622880000|2026-01-28 17:54:40|||||||||189
1769622890000|2026-01-28 17:54:50|||||||||213
1769622900000|2026-01-28 17:55:00|1438.8|1435.8|1439.2|1436.2|1439.2|1436.2|1438.8|1435.8|17
1769622910000|2026-01-28 17:55:10|||||||||146
1769622920000|2026-01-28 17:55:20|||||||||2
1769622930000|2026-01-28 17:55:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|190
1769622940000|2026-01-28 17:55:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|10
1769622950000|2026-01-28 17:55:50|||||||||147
1769622960000|2026-01-28 17:56:00|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|107
1769622970000|2026-01-28 17:56:10|||||||||2
1769622980000|2026-01-28 17:56:20|||||||||3
1769622990000|2026-01-28 17:56:30|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|12
1769623000000|2026-01-28 17:56:40|1440.2|1437.2|1439.8|1436.8|1440.2|1437.2|1439.8|1436.8|6
1769623010000|2026-01-28 17:56:50|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|14
1769623020000|2026-01-28 17:57:00|1439.8|1436.8|1440.2|1437.2|1440.2|1437.2|1439.8|1436.8|18
1769623030000|2026-01-28 17:57:10|||||||||8
1769623040000|2026-01-28 17:57:20|||||||||107
1769623050000|2026-01-28 17:57:30|||||||||13
1769623060000|2026-01-28 17:57:40|||||||||7
1769623070000|2026-01-28 17:57:50|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|7
1769623080000|2026-01-28 17:58:00|||||||||1
1769623090000|2026-01-28 17:58:10|||||||||34
1769623110000|2026-01-28 17:58:30|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|3
1769623120000|2026-01-28 17:58:40|||||||||42
1769623130000|2026-01-28 17:58:50|||||||||2
1769623140000|2026-01-28 17:59:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|2
1769623160000|2026-01-28 17:59:20|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|52
1769623170000|2026-01-28 17:59:30|||||||||156
1769623180000|2026-01-28 17:59:40|||||||||40
1769623190000|2026-01-28 17:59:50|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|50
1769623200000|2026-01-28 18:00:00|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|0
1769675400000|2026-01-29 08:30:00|1440|1437|1440|1437|1440|1437|1440|1437|45
1769675410000|2026-01-29 08:30:10|1441|1438|1440|1437|1441|1438|1440|1437|9
1769675420000|2026-01-29 08:30:20|||||||||1
1769675430000|2026-01-29 08:30:30|||||||||5
1769675460000|2026-01-29 08:31:00|1439.6|1436.6|1439.5|1436.5|1439.6|1436.6|1439.5|1436.5|82
1769675470000|2026-01-29 08:31:10|1439.6|1436.6|1439|1436|1440|1437|1439|1436|10
1769675480000|2026-01-29 08:31:20|||||||||18
1769675490000|2026-01-29 08:31:30|1438|1435|1438|1435|1438|1435|1438|1435|7
1769675500000|2026-01-29 08:31:40|||||||||17
1769675510000|2026-01-29 08:31:50|||||||||8
1769675520000|2026-01-29 08:32:00|1437.8|1434.8|1437|1434|1437.8|1434.8|1437|1434|35
1769675530000|2026-01-29 08:32:10|||||||||81
1769675540000|2026-01-29 08:32:20|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|101
1769675550000|2026-01-29 08:32:30|1437|1434|1437|1434|1437|1434|1437|1434|0
1769675570000|2026-01-29 08:32:50|1438|1435|1438|1435|1438|1435|1438|1435|70
1769675580000|2026-01-29 08:33:00|||||||||1
1769675600000|2026-01-29 08:33:20|||||||||317
1769675640000|2026-01-29 08:34:00|||||||||1
1769675650000|2026-01-29 08:34:10|||||||||1
1769675660000|2026-01-29 08:34:20|||||||||2
1769675670000|2026-01-29 08:34:30|||||||||1
1769675680000|2026-01-29 08:34:40|||||||||12
1769675690000|2026-01-29 08:34:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|17
1769675700000|2026-01-29 08:35:00|1439|1436|1439.6|1436.6|1439.6|1436.6|1439|1436|29
1769675710000|2026-01-29 08:35:10|1440|1437|1440|1437|1440|1437|1440|1437|0
1769675730000|2026-01-29 08:35:30|||||||||1
1769675740000|2026-01-29 08:35:40|1439.5|1436.5|1439|1436|1439.5|1436.5|1439|1436|1
1769675750000|2026-01-29 08:35:50|||||||||1
1769675800000|2026-01-29 08:36:40|||||||||1
1769675820000|2026-01-29 08:37:00|||||||||1
1769675860000|2026-01-29 08:37:40|||||||||1
1769675870000|2026-01-29 08:37:50|||||||||3
1769675880000|2026-01-29 08:38:00|||||||||1
1769675890000|2026-01-29 08:38:10|1438|1435|1438|1435|1438.5|1435.5|1438|1435|11
1769675900000|2026-01-29 08:38:20|||||||||1
1769675910000|2026-01-29 08:38:30|||||||||32
1769675920000|2026-01-29 08:38:40|||||||||2
1769675980000|2026-01-29 08:39:40|||||||||1
1769675990000|2026-01-29 08:39:50|||||||||1
1769676050000|2026-01-29 08:40:50|||||||||1
1769676080000|2026-01-29 08:41:20|||||||||2
1769676090000|2026-01-29 08:41:30|||||||||4
1769676100000|2026-01-29 08:41:40|||||||||5
1769676110000|2026-01-29 08:41:50|1438.1|1435.1|1438|1435|1438.1|1435.1|1438|1435|3
1769676120000|2026-01-29 08:42:00|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1
1769676150000|2026-01-29 08:42:30|1438.5|1435.5|1438|1435|1438.5|1435.5|1438|1435|9
1769676160000|2026-01-29 08:42:40|||||||||1
1769676190000|2026-01-29 08:43:10|1437.1|1434.1|1437|1434|1437.1|1434.1|1437|1434|36
1769676210000|2026-01-29 08:43:30|||||||||1
1769676240000|2026-01-29 08:44:00|||||||||1
1769676300000|2026-01-29 08:45:00|1436.9|1433.9|1436|1433|1436.9|1433.9|1436|1433|73
1769676310000|2026-01-29 08:45:10|||||||||10
1769676320000|2026-01-29 08:45:20|||||||||1
1769676330000|2026-01-29 08:45:30|||||||||8
1769676340000|2026-01-29 08:45:40|||||||||1
1769676350000|2026-01-29 08:45:50|||||||||1
1769676370000|2026-01-29 08:46:10|1435|1432|1435|1432|1435|1432|1435|1432|8
1769676380000|2026-01-29 08:46:20|||||||||2
1769676390000|2026-01-29 08:46:30|1435.4|1432.4|1435.5|1432.5|1435.6|1432.6|1435.4|1432.4|39
1769676410000|2026-01-29 08:46:50|1435|1432|1435|1432|1435|1432|1435|1432|5
1769676430000|2026-01-29 08:47:10|||||||||1
1769676450000|2026-01-29 08:47:30|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|32
1769676460000|2026-01-29 08:47:40|1436|1433|1436|1433|1436|1433|1436|1433|10
1769676470000|2026-01-29 08:47:50|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1
1769676480000|2026-01-29 08:48:00|1436|1433|1436|1433|1436|1433|1436|1433|0
1769676490000|2026-01-29 08:48:10|1435.8|1432.8|1436|1433|1436|1433|1435.8|1432.8|64
1769676530000|2026-01-29 08:48:50|1435|1432|1435|1432|1435|1432|1435|1432|20
1769676550000|2026-01-29 08:49:10|||||||||3
1769676560000|2026-01-29 08:49:20|1435.6|1432.6|1436|1433|1436|1433|1435.6|1432.6|5
1769676570000|2026-01-29 08:49:30|||||||||1
1769676590000|2026-01-29 08:49:50|1435.6|1432.6|1436|1433|1436|1433|1435.6|1432.6|14
1769676610000|2026-01-29 08:50:10|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|3
1769676620000|2026-01-29 08:50:20|1436.5|1433.5|1436.5|1433.5|1436.6|1433.6|1436.5|1433.5|0
1769676630000|2026-01-29 08:50:30|1437|1434|1437|1434|1437|1434|1437|1434|0
1769676640000|2026-01-29 08:50:40|||||||||5
1769676670000|2026-01-29 08:51:10|1437.6|1434.6|1437.1|1434.1|1437.6|1434.6|1437.1|1434.1|1
1769676680000|2026-01-29 08:51:20|1437|1434|1437|1434|1437|1434|1437|1434|0
1769676710000|2026-01-29 08:51:50|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|2
1769676720000|2026-01-29 08:52:00|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|0
1769676730000|2026-01-29 08:52:10|1438|1435|1438|1435|1438|1435|1438|1435|0
1769676740000|2026-01-29 08:52:20|1437.2|1434.2|1437|1434|1437.2|1434.2|1437|1434|4
1769676750000|2026-01-29 08:52:30|||||||||2
1769676790000|2026-01-29 08:53:10|1436.4|1433.4|1436|1433|1436.4|1433.4|1436|1433|10
1769676830000|2026-01-29 08:53:50|||||||||2
1769676840000|2026-01-29 08:54:00|1436.1|1433.1|1436|1433|1436.1|1433.1|1436|1433|40
1769676850000|2026-01-29 08:54:10|||||||||12
1769676860000|2026-01-29 08:54:20|||||||||1
1769676870000|2026-01-29 08:54:30|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|2
1769676880000|2026-01-29 08:54:40|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1
1769676920000|2026-01-29 08:55:20|||||||||1
1769676940000|2026-01-29 08:55:40|||||||||8
1769676950000|2026-01-29 08:55:50|||||||||2
1769676960000|2026-01-29 08:56:00|1437|1434|1437|1434|1437|1434|1437|1434|1
1769676970000|2026-01-29 08:56:10|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1
1769676990000|2026-01-29 08:56:30|1436.2|1433.2|1436|1433|1436.2|1433.2|1436|1433|2
1769677000000|2026-01-29 08:56:40|||||||||3
1769677020000|2026-01-29 08:57:00|1436.2|1433.2|1436.1|1433.1|1436.2|1433.2|1436.1|1433.1|2
1769677030000|2026-01-29 08:57:10|1436.2|1433.2|1436.1|1433.1|1436.2|1433.2|1436.1|1433.1|2
1769677040000|2026-01-29 08:57:20|1436|1433|1436|1433|1436|1433|1436|1433|0
1769677050000|2026-01-29 08:57:30|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|12
1769677060000|2026-01-29 08:57:40|||||||||5
1769677080000|2026-01-29 08:58:00|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|2
1769677090000|2026-01-29 08:58:10|||||||||1
1769677120000|2026-01-29 08:58:40|||||||||2
1769677140000|2026-01-29 08:59:00|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1
1769677170000|2026-01-29 08:59:30|||||||||3
1769677180000|2026-01-29 08:59:40|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|8
1769677190000|2026-01-29 08:59:50|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|4
1769677200000|2026-01-29 09:00:00|||||||||2
1769677210000|2026-01-29 09:00:10|||||||||3
1769677220000|2026-01-29 09:00:20|||||||||2
1769677230000|2026-01-29 09:00:30|||||||||3
1769677240000|2026-01-29 09:00:40|||||||||3
1769677250000|2026-01-29 09:00:50|||||||||1
1769677260000|2026-01-29 09:01:00|||||||||5
1769677270000|2026-01-29 09:01:10|1437.6|1434.6|1438|1435|1438.2|1435.2|1437.6|1434.6|12
1769677280000|2026-01-29 09:01:20|||||||||8
1769677290000|2026-01-29 09:01:30|1438.2|1435.2|1438.1|1435.1|1438.2|1435.2|1438.1|1435.1|9
1769677300000|2026-01-29 09:01:40|1438|1435|1438.1|1435.1|1438.2|1435.2|1438|1435|2
1769677310000|2026-01-29 09:01:50|1438|1435|1438.1|1435.1|1438.2|1435.2|1438|1435|10
1769677320000|2026-01-29 09:02:00|1438.2|1435.2|1438.1|1435.1|1438.2|1435.2|1438.1|1435.1|1
1769677340000|2026-01-29 09:02:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|0
1769677350000|2026-01-29 09:02:30|1438.1|1435.1|1438.1|1435.1|1438.6|1435.6|1438.1|1435.1|3
1769677360000|2026-01-29 09:02:40|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|0
1769677390000|2026-01-29 09:03:10|||||||||4
1769677400000|2026-01-29 09:03:20|||||||||2
1769677410000|2026-01-29 09:03:30|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1
1769677420000|2026-01-29 09:03:40|1438.2|1435.2|1438.6|1435.6|1438.6|1435.6|1438.2|1435.2|3
1769677440000|2026-01-29 09:04:00|1439|1436|1439|1436|1439|1436|1439|1436|8
1769677450000|2026-01-29 09:04:10|1439.2|1436.2|1439.6|1436.6|1439.6|1436.6|1439.2|1436.2|25
1769677460000|2026-01-29 09:04:20|||||||||4
1769677470000|2026-01-29 09:04:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|0
1769677480000|2026-01-29 09:04:40|1440|1437|1440|1437|1440|1437|1440|1437|2
1769677500000|2026-01-29 09:05:00|1440.6|1437.6|1441|1438|1441|1438|1440|1437|12
1769677510000|2026-01-29 09:05:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.5|1437.5|1
1769677520000|2026-01-29 09:05:20|1440.5|1437.5|1440.5|1437.5|1440.6|1437.6|1440.5|1437.5|5
1769677530000|2026-01-29 09:05:30|1440.6|1437.6|1440.5|1437.5|1440.6|1437.6|1440.5|1437.5|3
1769677540000|2026-01-29 09:05:40|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|0
1769677550000|2026-01-29 09:05:50|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|9
1769677560000|2026-01-29 09:06:00|1441|1438|1440|1437|1441|1438|1440|1437|6
1769677610000|2026-01-29 09:06:50|||||||||1
1769677620000|2026-01-29 09:07:00|||||||||9
1769677650000|2026-01-29 09:07:30|||||||||3
1769677660000|2026-01-29 09:07:40|||||||||2
1769677670000|2026-01-29 09:07:50|||||||||1
1769677680000|2026-01-29 09:08:00|||||||||1
1769677700000|2026-01-29 09:08:20|||||||||2
1769677710000|2026-01-29 09:08:30|||||||||1
1769677720000|2026-01-29 09:08:40|1439|1436|1439.1|1436.1|1439.1|1436.1|1439|1436|20
1769677730000|2026-01-29 09:08:50|1438.6|1435.6|1439|1436|1439|1436|1438.6|1435.6|5
1769677740000|2026-01-29 09:09:00|||||||||2
1769677790000|2026-01-29 09:09:50|||||||||2
1769677800000|2026-01-29 09:10:00|||||||||1
1769677810000|2026-01-29 09:10:10|||||||||4
1769677860000|2026-01-29 09:11:00|||||||||1
1769677870000|2026-01-29 09:11:10|||||||||1
1769677880000|2026-01-29 09:11:20|||||||||1
1769677890000|2026-01-29 09:11:30|||||||||1
1769677900000|2026-01-29 09:11:40|||||||||5
1769677910000|2026-01-29 09:11:50|||||||||1
1769677920000|2026-01-29 09:12:00|||||||||1
1769677950000|2026-01-29 09:12:30|||||||||1
1769677960000|2026-01-29 09:12:40|1438.2|1435.2|1438|1435|1438.2|1435.2|1438|1435|5
1769677970000|2026-01-29 09:12:50|||||||||4
1769678030000|2026-01-29 09:13:50|||||||||1
1769678050000|2026-01-29 09:14:10|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|5
1769678070000|2026-01-29 09:14:30|||||||||1
1769678100000|2026-01-29 09:15:00|||||||||1
1769678120000|2026-01-29 09:15:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|49
1769678130000|2026-01-29 09:15:30|1438.6|1435.6|1438.2|1435.2|1438.6|1435.6|1438.2|1435.2|5
1769678170000|2026-01-29 09:16:10|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|0
1769678230000|2026-01-29 09:17:10|1438.2|1435.2|1437.2|1434.2|1438.2|1435.2|1437.2|1434.2|16
1769678240000|2026-01-29 09:17:20|||||||||1
1769678250000|2026-01-29 09:17:30|||||||||1
1769678270000|2026-01-29 09:17:50|1438.4|1435.4|1438.6|1435.6|1438.6|1435.6|1438.4|1435.4|2
1769678300000|2026-01-29 09:18:20|||||||||1
1769678310000|2026-01-29 09:18:30|||||||||1
1769678330000|2026-01-29 09:18:50|||||||||2
1769678410000|2026-01-29 09:20:10|1439|1436|1439|1436|1439|1436|1439|1436|0
1769678520000|2026-01-29 09:22:00|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|8
1769678550000|2026-01-29 09:22:30|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|0
1769678560000|2026-01-29 09:22:40|1440|1437|1440|1437|1440|1437|1440|1437|3
1769678570000|2026-01-29 09:22:50|||||||||2
1769678620000|2026-01-29 09:23:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|2
1769678650000|2026-01-29 09:24:10|1441.2|1438.2|1441|1438|1441.2|1438.2|1441|1438|90
1769678660000|2026-01-29 09:24:20|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|5
1769678670000|2026-01-29 09:24:30|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|3
1769678680000|2026-01-29 09:24:40|1441.2|1438.2|1441|1438|1441.2|1438.2|1441|1438|3
1769678690000|2026-01-29 09:24:50|||||||||2
1769678790000|2026-01-29 09:26:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|35
1769678850000|2026-01-29 09:27:30|1441.2|1438.2|1441.1|1438.1|1441.2|1438.2|1441.1|1438.1|0
1769678860000|2026-01-29 09:27:40|1442|1439|1441.6|1438.6|1442|1439|1441.6|1438.6|34
1769678870000|2026-01-29 09:27:50|1442|1439|1441.6|1438.6|1442|1439|1441.6|1438.6|75
1769678890000|2026-01-29 09:28:10|1442|1439|1442|1439|1442|1439|1442|1439|23
1769678930000|2026-01-29 09:28:50|||||||||17
1769678940000|2026-01-29 09:29:00|||||||||17
1769678950000|2026-01-29 09:29:10|1442.6|1439.6|1442.2|1439.2|1442.6|1439.6|1442.2|1439.2|51
1769678970000|2026-01-29 09:29:30|1442.1|1439.1|1442|1439|1442.1|1439.1|1442|1439|17
1769678990000|2026-01-29 09:29:50|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1
1769679000000|2026-01-29 09:30:00|1441|1438|1441|1438|1441|1438|1441|1438|0
1769679010000|2026-01-29 09:30:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|0
1769679030000|2026-01-29 09:30:30|1441|1438|1441|1438|1441|1438|1441|1438|0
1769679040000|2026-01-29 09:30:40|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|0
1769679050000|2026-01-29 09:30:50|||||||||1
1769679060000|2026-01-29 09:31:00|1441|1438|1441|1438|1441|1438|1441|1438|0
1769679070000|2026-01-29 09:31:10|1440.6|1437.6|1441|1438|1441|1438|1440.6|1437.6|24
1769679090000|2026-01-29 09:31:30|||||||||5
1769679100000|2026-01-29 09:31:40|||||||||2
1769679150000|2026-01-29 09:32:30|1440.6|1437.6|1440|1437|1440.6|1437.6|1440|1437|20
1769679260000|2026-01-29 09:34:20|||||||||1
1769679320000|2026-01-29 09:35:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|21
1769679330000|2026-01-29 09:35:30|1439|1436|1439|1436|1439|1436|1439|1436|5
1769679460000|2026-01-29 09:37:40|1438|1435|1438|1435|1438|1435|1438|1435|2
1769679490000|2026-01-29 09:38:10|||||||||1
1769679510000|2026-01-29 09:38:30|||||||||2
1769679520000|2026-01-29 09:38:40|||||||||1
1769679530000|2026-01-29 09:38:50|||||||||7
1769679540000|2026-01-29 09:39:00|||||||||1
1769679550000|2026-01-29 09:39:10|||||||||1
1769679580000|2026-01-29 09:39:40|||||||||1
1769679590000|2026-01-29 09:39:50|||||||||1
1769679600000|2026-01-29 09:40:00|1439|1436|1439|1436|1439|1436|1439|1436|58
1769679650000|2026-01-29 09:40:50|||||||||3
1769679660000|2026-01-29 09:41:00|||||||||1
1769679790000|2026-01-29 09:43:10|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|1439.1|1436.1|2
1769679800000|2026-01-29 09:43:20|1439.2|1436.2|1439.1|1436.1|1439.2|1436.2|1439.1|1436.1|1
1769679820000|2026-01-29 09:43:40|1439|1436|1439|1436|1439|1436|1439|1436|0
1769679830000|2026-01-29 09:43:50|||||||||1
1769679930000|2026-01-29 09:45:30|||||||||3
1769679940000|2026-01-29 09:45:40|||||||||2
1769679970000|2026-01-29 09:46:10|||||||||1
1769680020000|2026-01-29 09:47:00|||||||||1
1769680120000|2026-01-29 09:48:40|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|3
1769680180000|2026-01-29 09:49:40|||||||||1
1769680190000|2026-01-29 09:49:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|3
1769680200000|2026-01-29 09:50:00|||||||||1
1769680300000|2026-01-29 09:51:40|1439|1436|1439|1436|1439|1436|1439|1436|0
1769680320000|2026-01-29 09:52:00|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|0
1769680330000|2026-01-29 09:52:10|1439|1436|1439|1436|1439|1436|1439|1436|0
1769680350000|2026-01-29 09:52:30|1438.2|1435.2|1438.6|1435.6|1438.6|1435.6|1438.2|1435.2|1
1769680360000|2026-01-29 09:52:40|||||||||1
1769680460000|2026-01-29 09:54:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1
1769680470000|2026-01-29 09:54:30|1438|1435|1438|1435|1438|1435|1438|1435|2
1769680530000|2026-01-29 09:55:30|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|0
1769680540000|2026-01-29 09:55:40|||||||||1
1769680560000|2026-01-29 09:56:00|1437.1|1434.1|1437.2|1434.2|1437.2|1434.2|1437.1|1434.1|5
1769680570000|2026-01-29 09:56:10|||||||||2
1769680740000|2026-01-29 09:59:00|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|0
1769680750000|2026-01-29 09:59:10|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|0
1769680800000|2026-01-29 10:00:00|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|32
1769680810000|2026-01-29 10:00:10|1437|1434|1437|1434|1437.2|1434.2|1437|1434|59
1769680840000|2026-01-29 10:00:40|||||||||1
1769680850000|2026-01-29 10:00:50|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|2
1769680860000|2026-01-29 10:01:00|||||||||7
1769680910000|2026-01-29 10:01:50|||||||||7
1769680920000|2026-01-29 10:02:00|||||||||5
1769680980000|2026-01-29 10:03:00|1437|1434|1437.2|1434.2|1437.2|1434.2|1437|1434|7
1769680990000|2026-01-29 10:03:10|1437.1|1434.1|1437.2|1434.2|1437.2|1434.2|1437|1434|6
1769681000000|2026-01-29 10:03:20|1437|1434|1437|1434|1437|1434|1437|1434|10
1769681010000|2026-01-29 10:03:30|||||||||1
1769681030000|2026-01-29 10:03:50|||||||||1
1769681050000|2026-01-29 10:04:10|||||||||10
1769681060000|2026-01-29 10:04:20|||||||||1
1769681070000|2026-01-29 10:04:30|||||||||1
1769681080000|2026-01-29 10:04:40|||||||||1
1769681100000|2026-01-29 10:05:00|||||||||3
1769681120000|2026-01-29 10:05:20|||||||||2
1769681130000|2026-01-29 10:05:30|||||||||2
1769681150000|2026-01-29 10:05:50|||||||||1
1769681170000|2026-01-29 10:06:10|||||||||2
1769681180000|2026-01-29 10:06:20|1436.2|1433.2|1436|1433|1436.2|1433.2|1436|1433|54
1769681190000|2026-01-29 10:06:30|||||||||1
1769681210000|2026-01-29 10:06:50|||||||||1
1769681230000|2026-01-29 10:07:10|1438|1435|1438|1435|1438|1435|1438|1435|292
1769681240000|2026-01-29 10:07:20|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|11
1769681250000|2026-01-29 10:07:30|1439|1436|1440.2|1437.2|1440.2|1437.2|1439|1436|89
1769681260000|2026-01-29 10:07:40|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1
1769681270000|2026-01-29 10:07:50|||||||||1
1769681280000|2026-01-29 10:08:00|1441|1438|1441|1438|1441.2|1438.2|1441|1438|32
1769681290000|2026-01-29 10:08:10|1441.1|1438.1|1442|1439|1442|1439|1441.1|1438.1|22
1769681320000|2026-01-29 10:08:40|||||||||1
1769681340000|2026-01-29 10:09:00|1442.1|1439.1|1442.2|1439.2|1442.2|1439.2|1442.1|1439.1|71
1769681350000|2026-01-29 10:09:10|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|4
1769681360000|2026-01-29 10:09:20|1442|1439|1442|1439|1442|1439|1442|1439|1
1769681410000|2026-01-29 10:10:10|||||||||2
1769681430000|2026-01-29 10:10:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|0
1769681460000|2026-01-29 10:11:00|1442|1439|1442|1439|1442|1439|1442|1439|0
1769681480000|2026-01-29 10:11:20|||||||||1
1769681510000|2026-01-29 10:11:50|||||||||1
1769681520000|2026-01-29 10:12:00|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|5
1769681540000|2026-01-29 10:12:20|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1
1769681610000|2026-01-29 10:13:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|0
1769681620000|2026-01-29 10:13:40|1441|1438|1441|1438|1441|1438|1441|1438|2
1769681700000|2026-01-29 10:15:00|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|0
1769681710000|2026-01-29 10:15:10|||||||||2
1769681740000|2026-01-29 10:15:40|||||||||15
1769681760000|2026-01-29 10:16:00|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|6
1769681770000|2026-01-29 10:16:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|0
1769681910000|2026-01-29 10:18:30|1441|1438|1441|1438|1441|1438|1441|1438|0
1769681930000|2026-01-29 10:18:50|||||||||1
1769681940000|2026-01-29 10:19:00|||||||||2
1769681960000|2026-01-29 10:19:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1
1769681980000|2026-01-29 10:19:40|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|0
1769682000000|2026-01-29 10:20:00|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|0
1769682010000|2026-01-29 10:20:10|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|0
1769682030000|2026-01-29 10:20:30|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|0
1769682150000|2026-01-29 10:22:30|1440.1|1437.1|1440.2|1437.2|1440.2|1437.2|1440.1|1437.1|9
1769682170000|2026-01-29 10:22:50|||||||||1
1769682190000|2026-01-29 10:23:10|1440.1|1437.1|1440.1|1437.1|1440.2|1437.2|1440|1437|20
1769682200000|2026-01-29 10:23:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1
1769682210000|2026-01-29 10:23:30|1441|1438|1441.2|1438.2|1441.2|1438.2|1441|1438|42
1769682220000|2026-01-29 10:23:40|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|5
1769682230000|2026-01-29 10:23:50|1442|1439|1442|1439|1442|1439|1442|1439|2
1769682240000|2026-01-29 10:24:00|||||||||2
1769682250000|2026-01-29 10:24:10|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|0
1769682320000|2026-01-29 10:25:20|1442|1439|1442|1439|1442|1439|1442|1439|1
1769682330000|2026-01-29 10:25:30|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|1441.6|1438.6|0
1769682350000|2026-01-29 10:25:50|||||||||1
1769682360000|2026-01-29 10:26:00|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|2
1769682400000|2026-01-29 10:26:40|||||||||1
1769682430000|2026-01-29 10:27:10|||||||||1
1769682460000|2026-01-29 10:27:40|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|184
1769682470000|2026-01-29 10:27:50|1442.3|1439.3|1443.3|1440.3|1443.3|1440.3|1442.3|1439.3|167
1769682480000|2026-01-29 10:28:00|||||||||2
1769682500000|2026-01-29 10:28:20|||||||||1
1769682510000|2026-01-29 10:28:30|||||||||48
1769682520000|2026-01-29 10:28:40|||||||||2
1769682530000|2026-01-29 10:28:50|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|4
1769682540000|2026-01-29 10:29:00|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|0
1769682550000|2026-01-29 10:29:10|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1
1769682580000|2026-01-29 10:29:40|||||||||1
1769682590000|2026-01-29 10:29:50|||||||||1
1769682600000|2026-01-29 10:30:00|||||||||1
1769682660000|2026-01-29 10:31:00|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|0
1769682670000|2026-01-29 10:31:10|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1769682680000|2026-01-29 10:31:20|||||||||14
1769682730000|2026-01-29 10:32:10|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|0
1769682750000|2026-01-29 10:32:30|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1
1769682760000|2026-01-29 10:32:40|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1
1769682770000|2026-01-29 10:32:50|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|2
1769682780000|2026-01-29 10:33:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|0
1769682790000|2026-01-29 10:33:10|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|0
1769682820000|2026-01-29 10:33:40|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1
1769682880000|2026-01-29 10:34:40|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|0
1769682890000|2026-01-29 10:34:50|||||||||2
1769682900000|2026-01-29 10:35:00|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|6
1769682920000|2026-01-29 10:35:20|||||||||1
1769682930000|2026-01-29 10:35:30|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|7
1769682940000|2026-01-29 10:35:40|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1
1769682950000|2026-01-29 10:35:50|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|6
1769682980000|2026-01-29 10:36:20|||||||||2
1769682990000|2026-01-29 10:36:30|||||||||1
1769683020000|2026-01-29 10:37:00|||||||||2
1769683040000|2026-01-29 10:37:20|1441.3|1438.3|1441.2|1438.2|1441.3|1438.3|1441.2|1438.2|8
1769683060000|2026-01-29 10:37:40|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|0
1769683070000|2026-01-29 10:37:50|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|2
1769683080000|2026-01-29 10:38:00|||||||||2
1769683090000|2026-01-29 10:38:10|||||||||1
1769683130000|2026-01-29 10:38:50|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|6
1769683150000|2026-01-29 10:39:10|||||||||5
1769683170000|2026-01-29 10:39:30|||||||||3
1769683180000|2026-01-29 10:39:40|1441.2|1438.2|1440.3|1437.3|1441.2|1438.2|1440.3|1437.3|67
1769683190000|2026-01-29 10:39:50|||||||||1
1769683240000|2026-01-29 10:40:40|||||||||1
1769683260000|2026-01-29 10:41:00|||||||||2
1769683280000|2026-01-29 10:41:20|||||||||1
1769683310000|2026-01-29 10:41:50|||||||||1
1769683320000|2026-01-29 10:42:00|||||||||1
1769683370000|2026-01-29 10:42:50|||||||||1
1769683400000|2026-01-29 10:43:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|4
1769683410000|2026-01-29 10:43:30|1439.7|1436.7|1440.2|1437.2|1440.2|1437.2|1439.7|1436.7|10
1769683420000|2026-01-29 10:43:40|||||||||1
1769683440000|2026-01-29 10:44:00|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|26
1769683450000|2026-01-29 10:44:10|||||||||3
1769683480000|2026-01-29 10:44:40|||||||||2
1769683500000|2026-01-29 10:45:00|||||||||1
1769683510000|2026-01-29 10:45:10|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1
1769683530000|2026-01-29 10:45:30|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|2
1769683550000|2026-01-29 10:45:50|||||||||3
1769683560000|2026-01-29 10:46:00|1440.7|1437.7|1440.9|1437.9|1440.9|1437.9|1440.7|1437.7|23
1769683570000|2026-01-29 10:46:10|1441.3|1438.3|1441.2|1438.2|1441.3|1438.3|1441.2|1438.2|3
1769683580000|2026-01-29 10:46:20|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|2
1769683620000|2026-01-29 10:47:00|||||||||10
1769683640000|2026-01-29 10:47:20|||||||||1
1769683650000|2026-01-29 10:47:30|||||||||13
1769683670000|2026-01-29 10:47:50|||||||||1
1769683690000|2026-01-29 10:48:10|||||||||1
1769683710000|2026-01-29 10:48:30|||||||||1
1769683750000|2026-01-29 10:49:10|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|0
1769683770000|2026-01-29 10:49:30|||||||||1
1769683780000|2026-01-29 10:49:40|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1
1769683830000|2026-01-29 10:50:30|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|19
1769683840000|2026-01-29 10:50:40|1441.8|1438.8|1441.7|1438.7|1442.3|1439.3|1441.7|1438.7|10
1769683850000|2026-01-29 10:50:50|1442.2|1439.2|1442.2|1439.2|1442.3|1439.3|1442.2|1439.2|14
1769683860000|2026-01-29 10:51:00|1442.3|1439.3|1442.2|1439.2|1442.3|1439.3|1442.2|1439.2|2
1769683870000|2026-01-29 10:51:10|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|0
1769683930000|2026-01-29 10:52:10|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|0
1769683960000|2026-01-29 10:52:40|||||||||1
1769683980000|2026-01-29 10:53:00|||||||||1
1769684000000|2026-01-29 10:53:20|||||||||1
1769684040000|2026-01-29 10:54:00|||||||||1
1769684050000|2026-01-29 10:54:10|||||||||1
1769684060000|2026-01-29 10:54:20|||||||||1
1769684110000|2026-01-29 10:55:10|||||||||1
1769684130000|2026-01-29 10:55:30|||||||||2
1769684150000|2026-01-29 10:55:50|||||||||1
1769684160000|2026-01-29 10:56:00|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|4
1769684170000|2026-01-29 10:56:10|||||||||22
1769684200000|2026-01-29 10:56:40|||||||||9
1769684220000|2026-01-29 10:57:00|||||||||5
1769684250000|2026-01-29 10:57:30|||||||||1
1769684260000|2026-01-29 10:57:40|||||||||1
1769684270000|2026-01-29 10:57:50|||||||||3
1769684290000|2026-01-29 10:58:10|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1
1769684300000|2026-01-29 10:58:20|1441.2|1438.2|1441.3|1438.3|1441.3|1438.3|1441.2|1438.2|10
1769684310000|2026-01-29 10:58:30|||||||||2
1769684320000|2026-01-29 10:58:40|||||||||3
1769684330000|2026-01-29 10:58:50|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|4
1769684350000|2026-01-29 10:59:10|||||||||1
1769684370000|2026-01-29 10:59:30|||||||||8
1769684400000|2026-01-29 11:00:00|1440.3|1437.3|1440.2|1437.2|1440.3|1437.3|1440.2|1437.2|3
1769684440000|2026-01-29 11:00:40|1440.3|1437.3|1439.3|1436.3|1440.7|1437.7|1439.3|1436.3|175
1769684450000|2026-01-29 11:00:50|1439.2|1436.2|1438.7|1435.7|1439.2|1436.2|1438.7|1435.7|21
1769684460000|2026-01-29 11:01:00|||||||||13
1769684470000|2026-01-29 11:01:10|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|0
1769684490000|2026-01-29 11:01:30|||||||||11
1769684500000|2026-01-29 11:01:40|1438.2|1435.2|1438.3|1435.3|1438.3|1435.3|1438.2|1435.2|1
1769684510000|2026-01-29 11:01:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|2
1769684520000|2026-01-29 11:02:00|||||||||3
1769684530000|2026-01-29 11:02:10|||||||||2
1769684580000|2026-01-29 11:03:00|||||||||1
1769684620000|2026-01-29 11:03:40|1438.3|1435.3|1438.2|1435.2|1438.3|1435.3|1438.2|1435.2|1
1769684630000|2026-01-29 11:03:50|||||||||9
1769684640000|2026-01-29 11:04:00|||||||||1
1769684650000|2026-01-29 11:04:10|1438.3|1435.3|1438.2|1435.2|1438.3|1435.3|1438.2|1435.2|2
1769684660000|2026-01-29 11:04:20|1438.3|1435.3|1439.2|1436.2|1439.2|1436.2|1438.3|1435.3|5
1769684670000|2026-01-29 11:04:30|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|10
1769684680000|2026-01-29 11:04:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|2
1769684690000|2026-01-29 11:04:50|||||||||2
1769684700000|2026-01-29 11:05:00|||||||||2
1769684710000|2026-01-29 11:05:10|||||||||2
1769684720000|2026-01-29 11:05:20|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|3
1769684730000|2026-01-29 11:05:30|1439.2|1436.2|1439.3|1436.3|1439.3|1436.3|1439.2|1436.2|3
1769684750000|2026-01-29 11:05:50|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1
1769684770000|2026-01-29 11:06:10|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|0
1769684800000|2026-01-29 11:06:40|||||||||1
1769684820000|2026-01-29 11:07:00|||||||||2
1769684840000|2026-01-29 11:07:20|||||||||1
1769684850000|2026-01-29 11:07:30|||||||||1
1769684900000|2026-01-29 11:08:20|||||||||2
1769684910000|2026-01-29 11:08:30|||||||||2
1769684950000|2026-01-29 11:09:10|||||||||1
1769684980000|2026-01-29 11:09:40|||||||||1
1769685000000|2026-01-29 11:10:00|||||||||1
1769685020000|2026-01-29 11:10:20|||||||||1
1769685040000|2026-01-29 11:10:40|||||||||2
1769685070000|2026-01-29 11:11:10|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|24
1769685080000|2026-01-29 11:11:20|||||||||7
1769685100000|2026-01-29 11:11:40|||||||||1
1769685110000|2026-01-29 11:11:50|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|3
1769685150000|2026-01-29 11:12:30|||||||||1
1769685180000|2026-01-29 11:13:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|138
1769685190000|2026-01-29 11:13:10|||||||||5
1769685200000|2026-01-29 11:13:20|||||||||4
1769685210000|2026-01-29 11:13:30|1437.3|1434.3|1437.2|1434.2|1437.3|1434.3|1437.2|1434.2|21
1769685220000|2026-01-29 11:13:40|||||||||2
1769685270000|2026-01-29 11:14:30|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|0
1769685280000|2026-01-29 11:14:40|1437.2|1434.2|1436.7|1433.7|1437.2|1434.2|1436.2|1433.2|111
1769685290000|2026-01-29 11:14:50|1436.3|1433.3|1436.2|1433.2|1436.3|1433.3|1436.2|1433.2|20
1769685300000|2026-01-29 11:15:00|1436.3|1433.3|1436.2|1433.2|1436.3|1433.3|1436.2|1433.2|7
1769685310000|2026-01-29 11:15:10|||||||||65
1769685320000|2026-01-29 11:15:20|||||||||1
1769685330000|2026-01-29 11:15:30|||||||||22
1769685340000|2026-01-29 11:15:40|||||||||9
1769685360000|2026-01-29 11:16:00|||||||||9
1769685380000|2026-01-29 11:16:20|||||||||24
1769685390000|2026-01-29 11:16:30|||||||||9
1769685400000|2026-01-29 11:16:40|||||||||1
1769685430000|2026-01-29 11:17:10|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|20
1769685440000|2026-01-29 11:17:20|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|4
1769685450000|2026-01-29 11:17:30|||||||||1
1769685470000|2026-01-29 11:17:50|||||||||1
1769685480000|2026-01-29 11:18:00|||||||||4
1769685510000|2026-01-29 11:18:30|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|0
1769685520000|2026-01-29 11:18:40|1436.2|1433.2|1436.6|1433.6|1436.6|1433.6|1436.2|1433.2|28
1769685530000|2026-01-29 11:18:50|||||||||4
1769685540000|2026-01-29 11:19:00|||||||||1
1769685560000|2026-01-29 11:19:20|1435.6|1432.6|1435.7|1432.7|1435.7|1432.7|1435.6|1432.6|82
1769685570000|2026-01-29 11:19:30|1435.2|1432.2|1435.6|1432.6|1435.6|1432.6|1435.2|1432.2|5
1769685590000|2026-01-29 11:19:50|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|3
1769685600000|2026-01-29 11:20:00|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|11
1769685610000|2026-01-29 11:20:10|||||||||2
1769685630000|2026-01-29 11:20:30|1436|1433|1436|1433|1436|1433|1436|1433|0
1769685640000|2026-01-29 11:20:40|||||||||4
1769685660000|2026-01-29 11:21:00|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1
1769685690000|2026-01-29 11:21:30|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|0
1769685700000|2026-01-29 11:21:40|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|7
1769685730000|2026-01-29 11:22:10|1435|1432|1434.2|1431.2|1435.1|1432.1|1434.2|1431.2|60
1769685740000|2026-01-29 11:22:20|||||||||7
1769685760000|2026-01-29 11:22:40|||||||||15
1769685770000|2026-01-29 11:22:50|||||||||15
1769685780000|2026-01-29 11:23:00|||||||||19
1769685790000|2026-01-29 11:23:10|||||||||32
1769685810000|2026-01-29 11:23:30|||||||||1
1769685820000|2026-01-29 11:23:40|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1
1769685840000|2026-01-29 11:24:00|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|2
1769685850000|2026-01-29 11:24:10|||||||||6
1769685890000|2026-01-29 11:24:50|||||||||2
1769685920000|2026-01-29 11:25:20|||||||||2
1769685930000|2026-01-29 11:25:30|||||||||1
1769685950000|2026-01-29 11:25:50|||||||||2
1769685960000|2026-01-29 11:26:00|||||||||3
1769685970000|2026-01-29 11:26:10|||||||||1
1769685980000|2026-01-29 11:26:20|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|102
1769685990000|2026-01-29 11:26:30|1434.1|1431.1|1434.6|1431.6|1435|1432|1434.1|1431.1|15
1769686030000|2026-01-29 11:27:10|1434|1431|1434.1|1431.1|1434.1|1431.1|1434|1431|27
1769686040000|2026-01-29 11:27:20|||||||||2
1769686060000|2026-01-29 11:27:40|||||||||4
1769686070000|2026-01-29 11:27:50|||||||||2
1769686080000|2026-01-29 11:28:00|||||||||1
1769686090000|2026-01-29 11:28:10|||||||||5
1769686110000|2026-01-29 11:28:30|||||||||1
1769686120000|2026-01-29 11:28:40|||||||||1
1769686130000|2026-01-29 11:28:50|||||||||3
1769686140000|2026-01-29 11:29:00|||||||||4
1769686150000|2026-01-29 11:29:10|||||||||1
1769686160000|2026-01-29 11:29:20|||||||||1
1769686170000|2026-01-29 11:29:30|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1
1769686180000|2026-01-29 11:29:40|||||||||1
1769686190000|2026-01-29 11:29:50|||||||||3
1769686200000|2026-01-29 11:30:00|||||||||1
1769686230000|2026-01-29 11:30:30|||||||||2
1769686250000|2026-01-29 11:30:50|||||||||1
1769686260000|2026-01-29 11:31:00|||||||||1
1769686270000|2026-01-29 11:31:10|||||||||2
1769686350000|2026-01-29 11:32:30|1434.4|1431.4|1434|1431|1434.4|1431.4|1434|1431|53
1769686360000|2026-01-29 11:32:40|||||||||11
1769686370000|2026-01-29 11:32:50|||||||||1
1769686380000|2026-01-29 11:33:00|||||||||10
1769686400000|2026-01-29 11:33:20|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|5
1769686410000|2026-01-29 11:33:30|||||||||1
1769686440000|2026-01-29 11:34:00|1434|1431|1434.1|1431.1|1434.1|1431.1|1434|1431|12
1769686460000|2026-01-29 11:34:20|1434|1431|1434.1|1431.1|1434.1|1431.1|1434|1431|13
1769686470000|2026-01-29 11:34:30|1434|1431|1434|1431|1434|1431|1434|1431|1
1769686480000|2026-01-29 11:34:40|||||||||40
1769686490000|2026-01-29 11:34:50|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|7
1769686500000|2026-01-29 11:35:00|||||||||1
1769686510000|2026-01-29 11:35:10|||||||||1
1769686520000|2026-01-29 11:35:20|||||||||1
1769686540000|2026-01-29 11:35:40|||||||||2
1769686560000|2026-01-29 11:36:00|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|2
1769686570000|2026-01-29 11:36:10|||||||||1
1769686590000|2026-01-29 11:36:30|||||||||7
1769686610000|2026-01-29 11:36:50|||||||||1
1769686630000|2026-01-29 11:37:10|||||||||3
1769686670000|2026-01-29 11:37:50|1434|1431|1434.1|1431.1|1434.1|1431.1|1434|1431|28
1769686680000|2026-01-29 11:38:00|||||||||4
1769686690000|2026-01-29 11:38:10|||||||||3
1769686710000|2026-01-29 11:38:30|||||||||3
1769686720000|2026-01-29 11:38:40|||||||||1
1769686740000|2026-01-29 11:39:00|1434|1431|1434.1|1431.1|1434.1|1431.1|1434|1431|37
1769686750000|2026-01-29 11:39:10|||||||||1
1769686760000|2026-01-29 11:39:20|||||||||1
1769686780000|2026-01-29 11:39:40|||||||||10
1769686800000|2026-01-29 11:40:00|||||||||1
1769686820000|2026-01-29 11:40:20|||||||||1
1769686850000|2026-01-29 11:40:50|||||||||4
1769686860000|2026-01-29 11:41:00|||||||||7
1769686890000|2026-01-29 11:41:30|||||||||3
1769686900000|2026-01-29 11:41:40|||||||||1
1769686920000|2026-01-29 11:42:00|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|3
1769686980000|2026-01-29 11:43:00|||||||||1
1769687010000|2026-01-29 11:43:30|1435|1432|1435|1432|1435|1432|1435|1432|0
1769687020000|2026-01-29 11:43:40|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|0
1769687070000|2026-01-29 11:44:30|||||||||1
1769687150000|2026-01-29 11:45:50|||||||||1
1769687160000|2026-01-29 11:46:00|||||||||2
1769687170000|2026-01-29 11:46:10|1434|1431|1433.6|1430.6|1434|1431|1433.6|1430.6|6
1769687190000|2026-01-29 11:46:30|||||||||1
1769687230000|2026-01-29 11:47:10|||||||||3
1769687240000|2026-01-29 11:47:20|1434|1431|1434|1431|1434|1431|1434|1431|1
1769687260000|2026-01-29 11:47:40|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|7
1769687280000|2026-01-29 11:48:00|1434|1431|1433.6|1430.6|1434|1431|1433.6|1430.6|3
1769687290000|2026-01-29 11:48:10|||||||||1
1769687310000|2026-01-29 11:48:30|1434|1431|1434|1431|1434|1431|1434|1431|5
1769687330000|2026-01-29 11:48:50|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|21
1769687340000|2026-01-29 11:49:00|1434|1431|1434.1|1431.1|1434.1|1431.1|1434|1431|19
1769687430000|2026-01-29 11:50:30|1434|1431|1434|1431|1434|1431|1434|1431|1
1769687440000|2026-01-29 11:50:40|||||||||2
1769687450000|2026-01-29 11:50:50|1432.6|1429.6|1433|1430|1433.6|1430.6|1432.6|1429.6|89
1769687460000|2026-01-29 11:51:00|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|5
1769687470000|2026-01-29 11:51:10|1431|1428|1430.1|1427.1|1431.1|1428.1|1430.1|1427.1|57
1769687480000|2026-01-29 11:51:20|||||||||1
1769687490000|2026-01-29 11:51:30|||||||||2
1769687500000|2026-01-29 11:51:40|1429.7|1426.7|1430.1|1427.1|1430.1|1427.1|1429.7|1426.7|27
1769687510000|2026-01-29 11:51:50|||||||||2
1769687520000|2026-01-29 11:52:00|||||||||2
1769687550000|2026-01-29 11:52:30|1431|1428|1431|1428|1431|1428|1431|1428|1
1769687560000|2026-01-29 11:52:40|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|5
1769687570000|2026-01-29 11:52:50|||||||||4
1769687580000|2026-01-29 11:53:00|||||||||1
1769687590000|2026-01-29 11:53:10|1432|1429|1432|1429|1432|1429|1432|1429|0
1769687600000|2026-01-29 11:53:20|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|2
1769687650000|2026-01-29 11:54:10|||||||||1
1769687680000|2026-01-29 11:54:40|1432|1429|1432|1429|1432|1429|1432|1429|0
1769687690000|2026-01-29 11:54:50|||||||||1
1769687700000|2026-01-29 11:55:00|||||||||22
1769687730000|2026-01-29 11:55:30|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|27
1769687760000|2026-01-29 11:56:00|1432|1429|1432|1429|1432|1429|1432|1429|0
1769687820000|2026-01-29 11:57:00|||||||||1
1769687840000|2026-01-29 11:57:20|||||||||2
1769687860000|2026-01-29 11:57:40|||||||||3
1769687870000|2026-01-29 11:57:50|||||||||2
1769687880000|2026-01-29 11:58:00|||||||||2
1769687940000|2026-01-29 11:59:00|||||||||2
1769687980000|2026-01-29 11:59:40|||||||||55
1769687990000|2026-01-29 11:59:50|||||||||1
1769688000000|2026-01-29 12:00:00|1432.1|1429.1|1432|1429|1432.1|1429.1|1432|1429|15
1769688030000|2026-01-29 12:00:30|||||||||1
1769688050000|2026-01-29 12:00:50|||||||||1
1769688060000|2026-01-29 12:01:00|||||||||2
1769688070000|2026-01-29 12:01:10|||||||||1
1769688100000|2026-01-29 12:01:40|||||||||2
1769688120000|2026-01-29 12:02:00|||||||||2
1769688140000|2026-01-29 12:02:20|||||||||2
1769688160000|2026-01-29 12:02:40|||||||||23
1769688170000|2026-01-29 12:02:50|||||||||4
1769688180000|2026-01-29 12:03:00|||||||||2
1769688220000|2026-01-29 12:03:40|||||||||1
1769688250000|2026-01-29 12:04:10|||||||||1
1769688260000|2026-01-29 12:04:20|1432.1|1429.1|1432|1429|1432.1|1429.1|1432|1429|55
1769688280000|2026-01-29 12:04:40|||||||||2
1769688300000|2026-01-29 12:05:00|||||||||1
1769688310000|2026-01-29 12:05:10|||||||||1
1769688330000|2026-01-29 12:05:30|||||||||2
1769688350000|2026-01-29 12:05:50|1431|1428|1431|1428|1431|1428|1431|1428|37
1769688400000|2026-01-29 12:06:40|||||||||5
1769688430000|2026-01-29 12:07:10|||||||||1
1769688470000|2026-01-29 12:07:50|||||||||1
1769688490000|2026-01-29 12:08:10|||||||||3
1769688500000|2026-01-29 12:08:20|||||||||4
1769688510000|2026-01-29 12:08:30|||||||||1
1769688520000|2026-01-29 12:08:40|||||||||2
1769688530000|2026-01-29 12:08:50|||||||||3
1769688540000|2026-01-29 12:09:00|||||||||1
1769688560000|2026-01-29 12:09:20|||||||||1
1769688580000|2026-01-29 12:09:40|||||||||1
1769688590000|2026-01-29 12:09:50|||||||||1
1769688600000|2026-01-29 12:10:00|||||||||29
1769688640000|2026-01-29 12:10:40|||||||||1
1769688660000|2026-01-29 12:11:00|1432|1429|1431.6|1428.6|1432|1429|1431.5|1428.5|88
1769688670000|2026-01-29 12:11:10|1431.1|1428.1|1431.6|1428.6|1431.6|1428.6|1431.1|1428.1|8
1769688680000|2026-01-29 12:11:20|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1
1769688690000|2026-01-29 12:11:30|||||||||1
1769688700000|2026-01-29 12:11:40|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|4
1769688710000|2026-01-29 12:11:50|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|4
1769688720000|2026-01-29 12:12:00|1431|1428|1431.6|1428.6|1431.6|1428.6|1431|1428|20
1769688730000|2026-01-29 12:12:10|||||||||2
1769688740000|2026-01-29 12:12:20|1431.4|1428.4|1431|1428|1431.4|1428.4|1431|1428|555
1769688750000|2026-01-29 12:12:30|1431.4|1428.4|1432|1429|1432|1429|1431|1428|56
1769688760000|2026-01-29 12:12:40|||||||||1
1769688780000|2026-01-29 12:13:00|||||||||101
1769688830000|2026-01-29 12:13:50|1431.8|1428.8|1431.4|1428.4|1431.8|1428.8|1431.4|1428.4|27
1769688850000|2026-01-29 12:14:10|1431|1428|1431|1428|1431|1428|1431|1428|0
1769688860000|2026-01-29 12:14:20|||||||||1
1769688870000|2026-01-29 12:14:30|||||||||1
1769688950000|2026-01-29 12:15:50|||||||||1
1769688970000|2026-01-29 12:16:10|1431.1|1428.1|1431.6|1428.6|1431.6|1428.6|1431.1|1428.1|342
1769688990000|2026-01-29 12:16:30|1431.1|1428.1|1431|1428|1431.1|1428.1|1431|1428|3
1769689010000|2026-01-29 12:16:50|||||||||2
1769689030000|2026-01-29 12:17:10|||||||||1
1769689050000|2026-01-29 12:17:30|||||||||2
1769689080000|2026-01-29 12:18:00|1430.6|1427.6|1431|1428|1431|1428|1430.6|1427.6|11
1769689100000|2026-01-29 12:18:20|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1
1769689130000|2026-01-29 12:18:50|||||||||2
1769689140000|2026-01-29 12:19:00|1431|1428|1431|1428|1431|1428|1431|1428|1
1769689170000|2026-01-29 12:19:30|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|1430.6|1427.6|0
1769689200000|2026-01-29 12:20:00|1431|1428|1431.6|1428.6|1431.6|1428.6|1431|1428|67
1769689210000|2026-01-29 12:20:10|1432|1429|1432|1429|1432|1429|1432|1429|0
1769689230000|2026-01-29 12:20:30|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|0
1769689260000|2026-01-29 12:21:00|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|0
1769689320000|2026-01-29 12:22:00|1432|1429|1432.1|1429.1|1432.1|1429.1|1432|1429|12
1769689330000|2026-01-29 12:22:10|1432|1429|1432|1429|1432|1429|1432|1429|39
1769689350000|2026-01-29 12:22:30|||||||||1
1769689370000|2026-01-29 12:22:50|||||||||1
1769689410000|2026-01-29 12:23:30|||||||||1
1769689470000|2026-01-29 12:24:30|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|10
1769689480000|2026-01-29 12:24:40|1432|1429|1432|1429|1432|1429|1432|1429|12
1769689500000|2026-01-29 12:25:00|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|3
1769689530000|2026-01-29 12:25:30|1432|1429|1432|1429|1432|1429|1432|1429|0
1769689540000|2026-01-29 12:25:40|||||||||5
1769689570000|2026-01-29 12:26:10|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|12
1769689600000|2026-01-29 12:26:40|1432.4|1429.4|1432|1429|1432.4|1429.4|1432|1429|97
1769689610000|2026-01-29 12:26:50|||||||||3
1769689650000|2026-01-29 12:27:30|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|0
1769689660000|2026-01-29 12:27:40|1431|1428|1431|1428|1431|1428|1431|1428|152
1769689690000|2026-01-29 12:28:10|||||||||4
1769689700000|2026-01-29 12:28:20|1431.1|1428.1|1431.6|1428.6|1432|1429|1431.1|1428.1|44
1769689710000|2026-01-29 12:28:30|||||||||8
1769689720000|2026-01-29 12:28:40|1432|1429|1432|1429|1432|1429|1432|1429|8
1769689730000|2026-01-29 12:28:50|1431.6|1428.6|1431|1428|1431.6|1428.6|1431|1428|3
1769689750000|2026-01-29 12:29:10|||||||||1
1769689780000|2026-01-29 12:29:40|||||||||25
1769689800000|2026-01-29 12:30:00|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|9
1769689810000|2026-01-29 12:30:10|1431|1428|1431|1428|1431|1428|1431|1428|0
1769689830000|2026-01-29 12:30:30|||||||||18
1769689850000|2026-01-29 12:30:50|||||||||1
1769689870000|2026-01-29 12:31:10|||||||||1
1769689880000|2026-01-29 12:31:20|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|3
1769689900000|2026-01-29 12:31:40|1432|1429|1432|1429|1432|1429|1432|1429|0
1769689920000|2026-01-29 12:32:00|||||||||1
1769689940000|2026-01-29 12:32:20|||||||||3
1769689950000|2026-01-29 12:32:30|||||||||1
1769689960000|2026-01-29 12:32:40|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1
1769689970000|2026-01-29 12:32:50|1432|1429|1432|1429|1432|1429|1432|1429|5
1769689980000|2026-01-29 12:33:00|||||||||4
1769690000000|2026-01-29 12:33:20|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|2
1769690010000|2026-01-29 12:33:30|1432|1429|1432|1429|1432|1429|1432|1429|0
1769690040000|2026-01-29 12:34:00|||||||||1
1769690050000|2026-01-29 12:34:10|||||||||5
1769690060000|2026-01-29 12:34:20|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|2
1769690070000|2026-01-29 12:34:30|||||||||5
1769690080000|2026-01-29 12:34:40|||||||||4
1769690090000|2026-01-29 12:34:50|||||||||1
1769690100000|2026-01-29 12:35:00|||||||||2
1769690110000|2026-01-29 12:35:10|1432|1429|1432|1429|1432|1429|1432|1429|0
1769690160000|2026-01-29 12:36:00|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|0
1769690170000|2026-01-29 12:36:10|1432|1429|1432|1429|1432|1429|1432|1429|0
1769690220000|2026-01-29 12:37:00|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|4
1769690240000|2026-01-29 12:37:20|1432|1429|1432.1|1429.1|1432.1|1429.1|1432|1429|20
1769690250000|2026-01-29 12:37:30|||||||||2
1769690300000|2026-01-29 12:38:20|1432|1429|1432.1|1429.1|1432.1|1429.1|1432|1429|6
1769690370000|2026-01-29 12:39:30|||||||||2
1769690380000|2026-01-29 12:39:40|||||||||2
1769690400000|2026-01-29 12:40:00|1432|1429|1432|1429|1432|1429|1432|1429|17
1769690410000|2026-01-29 12:40:10|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|6
1769690450000|2026-01-29 12:40:50|||||||||3
1769690460000|2026-01-29 12:41:00|1432|1429|1432|1429|1432|1429|1432|1429|1
1769690490000|2026-01-29 12:41:30|||||||||3
1769690520000|2026-01-29 12:42:00|||||||||1
1769690530000|2026-01-29 12:42:10|||||||||27
1769690540000|2026-01-29 12:42:20|||||||||1
1769690570000|2026-01-29 12:42:50|||||||||1
1769690600000|2026-01-29 12:43:20|||||||||1
1769690660000|2026-01-29 12:44:20|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|18
1769690670000|2026-01-29 12:44:30|1431|1428|1431|1428|1431|1428|1431|1428|16
1769690680000|2026-01-29 12:44:40|||||||||3
1769690720000|2026-01-29 12:45:20|1431.1|1428.1|1431|1428|1431.1|1428.1|1431|1428|7
1769690750000|2026-01-29 12:45:50|||||||||4
1769690760000|2026-01-29 12:46:00|||||||||1
1769690790000|2026-01-29 12:46:30|||||||||1
1769690820000|2026-01-29 12:47:00|||||||||1
1769690840000|2026-01-29 12:47:20|||||||||2
1769690860000|2026-01-29 12:47:40|||||||||2
1769690880000|2026-01-29 12:48:00|||||||||3
1769690910000|2026-01-29 12:48:30|||||||||7
1769690920000|2026-01-29 12:48:40|||||||||1
1769690930000|2026-01-29 12:48:50|1430.5|1427.5|1430.1|1427.1|1430.5|1427.5|1430.1|1427.1|28
1769690940000|2026-01-29 12:49:00|||||||||2
1769690950000|2026-01-29 12:49:10|||||||||4
1769690960000|2026-01-29 12:49:20|||||||||4
1769690990000|2026-01-29 12:49:50|||||||||2
1769691000000|2026-01-29 12:50:00|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1
1769691050000|2026-01-29 12:50:50|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|1
1769691060000|2026-01-29 12:51:00|||||||||20
1769691070000|2026-01-29 12:51:10|1430|1427|1430|1427|1430|1427|1430|1427|21
1769691080000|2026-01-29 12:51:20|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|6
1769691090000|2026-01-29 12:51:30|||||||||1
1769691100000|2026-01-29 12:51:40|||||||||16
1769691110000|2026-01-29 12:51:50|||||||||5
1769691120000|2026-01-29 12:52:00|||||||||1
1769691180000|2026-01-29 12:53:00|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|8
1769691220000|2026-01-29 12:53:40|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|143
1769691230000|2026-01-29 12:53:50|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|2
1769691240000|2026-01-29 12:54:00|||||||||5
1769691260000|2026-01-29 12:54:20|||||||||12
1769691270000|2026-01-29 12:54:30|||||||||14
1769691280000|2026-01-29 12:54:40|||||||||437
1769691290000|2026-01-29 12:54:50|||||||||4
1769691300000|2026-01-29 12:55:00|||||||||23
1769691310000|2026-01-29 12:55:10|||||||||2
1769691320000|2026-01-29 12:55:20|||||||||3
1769691330000|2026-01-29 12:55:30|||||||||3
1769691340000|2026-01-29 12:55:40|||||||||2
1769691350000|2026-01-29 12:55:50|||||||||2
1769691360000|2026-01-29 12:56:00|||||||||5
1769691380000|2026-01-29 12:56:20|||||||||2
1769691390000|2026-01-29 12:56:30|||||||||35
1769691400000|2026-01-29 12:56:40|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|0
1769691440000|2026-01-29 12:57:20|||||||||2
1769691450000|2026-01-29 12:57:30|1430|1427|1430|1427|1430|1427|1430|1427|0
1769691460000|2026-01-29 12:57:40|||||||||2
1769691470000|2026-01-29 12:57:50|||||||||2
1769691480000|2026-01-29 12:58:00|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|6
1769691490000|2026-01-29 12:58:10|||||||||1
1769691500000|2026-01-29 12:58:20|||||||||2
1769691510000|2026-01-29 12:58:30|||||||||2
1769691520000|2026-01-29 12:58:40|||||||||3
1769691530000|2026-01-29 12:58:50|||||||||1
1769691540000|2026-01-29 12:59:00|||||||||10
1769691570000|2026-01-29 12:59:30|1430|1427|1430|1427|1430|1427|1430|1427|0
1769691590000|2026-01-29 12:59:50|||||||||28
1769691600000|2026-01-29 13:00:00|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|7
1769691620000|2026-01-29 13:00:20|1429.5|1426.5|1430.1|1427.1|1430.1|1427.1|1429.5|1426.5|7
1769691630000|2026-01-29 13:00:30|||||||||3
1769691640000|2026-01-29 13:00:40|||||||||2
1769691650000|2026-01-29 13:00:50|||||||||3
1769691660000|2026-01-29 13:01:00|||||||||22
1769691670000|2026-01-29 13:01:10|||||||||1
1769691680000|2026-01-29 13:01:20|||||||||3
1769691690000|2026-01-29 13:01:30|||||||||2
1769691700000|2026-01-29 13:01:40|||||||||1
1769691710000|2026-01-29 13:01:50|||||||||3
1769691720000|2026-01-29 13:02:00|||||||||4
1769691730000|2026-01-29 13:02:10|||||||||1
1769691740000|2026-01-29 13:02:20|1430|1427|1430|1427|1430|1427|1430|1427|43
1769691750000|2026-01-29 13:02:30|||||||||1
1769691780000|2026-01-29 13:03:00|||||||||1
1769691790000|2026-01-29 13:03:10|||||||||1
1769691800000|2026-01-29 13:03:20|||||||||2
1769691810000|2026-01-29 13:03:30|||||||||1
1769691820000|2026-01-29 13:03:40|||||||||1
1769691830000|2026-01-29 13:03:50|||||||||3
1769691840000|2026-01-29 13:04:00|||||||||2
1769691850000|2026-01-29 13:04:10|||||||||2
1769691860000|2026-01-29 13:04:20|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|1430|1427|71
1769691870000|2026-01-29 13:04:30|1430|1427|1430|1427|1430|1427|1430|1427|2
1769691880000|2026-01-29 13:04:40|||||||||4
1769691900000|2026-01-29 13:05:00|||||||||1
1769691910000|2026-01-29 13:05:10|1430.1|1427.1|1430|1427|1430.1|1427.1|1430|1427|31
1769691920000|2026-01-29 13:05:20|1430.1|1427.1|1430|1427|1430.1|1427.1|1430|1427|2
1769691930000|2026-01-29 13:05:30|||||||||2
1769691970000|2026-01-29 13:06:10|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|25
1769691980000|2026-01-29 13:06:20|||||||||7
1769691990000|2026-01-29 13:06:30|||||||||6
1769692000000|2026-01-29 13:06:40|||||||||5
1769692010000|2026-01-29 13:06:50|||||||||87
1769692020000|2026-01-29 13:07:00|||||||||1
1769692030000|2026-01-29 13:07:10|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|0
1769692040000|2026-01-29 13:07:20|||||||||3
1769692050000|2026-01-29 13:07:30|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|18
1769692060000|2026-01-29 13:07:40|||||||||3
1769692070000|2026-01-29 13:07:50|||||||||2
1769692080000|2026-01-29 13:08:00|||||||||3
1769692100000|2026-01-29 13:08:20|||||||||15
1769692110000|2026-01-29 13:08:30|||||||||9
1769692130000|2026-01-29 13:08:50|||||||||1
1769692140000|2026-01-29 13:09:00|||||||||2
1769692150000|2026-01-29 13:09:10|||||||||2
1769692160000|2026-01-29 13:09:20|||||||||4
1769692170000|2026-01-29 13:09:30|||||||||4
1769692180000|2026-01-29 13:09:40|1431|1428|1431|1428|1431|1428|1431|1428|32
1769692190000|2026-01-29 13:09:50|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|57
1769692200000|2026-01-29 13:10:00|1431|1428|1430.1|1427.1|1431|1428|1430.1|1427.1|55
1769692210000|2026-01-29 13:10:10|1430|1427|1430|1427|1430|1427|1430|1427|43
1769692220000|2026-01-29 13:10:20|||||||||3
1769692240000|2026-01-29 13:10:40|||||||||9
1769692250000|2026-01-29 13:10:50|||||||||1
1769692260000|2026-01-29 13:11:00|||||||||10
1769692270000|2026-01-29 13:11:10|||||||||5
1769692280000|2026-01-29 13:11:20|||||||||5
1769692290000|2026-01-29 13:11:30|||||||||14
1769692300000|2026-01-29 13:11:40|||||||||13
1769692310000|2026-01-29 13:11:50|||||||||13
1769692320000|2026-01-29 13:12:00|||||||||2
1769692330000|2026-01-29 13:12:10|||||||||1
1769692340000|2026-01-29 13:12:20|||||||||5
1769692350000|2026-01-29 13:12:30|1431|1428|1431|1428|1431|1428|1431|1428|5
1769692360000|2026-01-29 13:12:40|||||||||2
1769692370000|2026-01-29 13:12:50|||||||||3
1769692380000|2026-01-29 13:13:00|1430.5|1427.5|1430.1|1427.1|1430.5|1427.5|1430.1|1427.1|53
1769692390000|2026-01-29 13:13:10|||||||||8
1769692400000|2026-01-29 13:13:20|||||||||11
1769692410000|2026-01-29 13:13:30|||||||||9
1769692420000|2026-01-29 13:13:40|||||||||6
1769692430000|2026-01-29 13:13:50|||||||||4
1769692440000|2026-01-29 13:14:00|||||||||6
1769692450000|2026-01-29 13:14:10|1430|1427|1430|1427|1430|1427|1430|1427|6
1769692470000|2026-01-29 13:14:30|||||||||3
1769692480000|2026-01-29 13:14:40|||||||||1
1769692490000|2026-01-29 13:14:50|||||||||3
1769692500000|2026-01-29 13:15:00|||||||||17
1769692510000|2026-01-29 13:15:10|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|1429.1|1426.1|7
1769692520000|2026-01-29 13:15:20|||||||||9
1769692540000|2026-01-29 13:15:40|||||||||2
1769692550000|2026-01-29 13:15:50|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1
1769692560000|2026-01-29 13:16:00|1430|1427|1430.1|1427.1|1431|1428|1430|1427|107
1769692570000|2026-01-29 13:16:10|||||||||3
1769692590000|2026-01-29 13:16:30|||||||||12
1769692600000|2026-01-29 13:16:40|1431.1|1428.1|1432.1|1429.1|1432.1|1429.1|1431.1|1428.1|1139
1769692610000|2026-01-29 13:16:50|1431.5|1428.5|1431.1|1428.1|1431.5|1428.5|1431.1|1428.1|60
1769692620000|2026-01-29 13:17:00|1431|1428|1430.1|1427.1|1431|1428|1430.1|1427.1|81
1769692630000|2026-01-29 13:17:10|||||||||7
1769692640000|2026-01-29 13:17:20|||||||||15
1769692650000|2026-01-29 13:17:30|1431|1428|1430.5|1427.5|1431|1428|1430.5|1427.5|17
1769692660000|2026-01-29 13:17:40|||||||||7
1769692670000|2026-01-29 13:17:50|1431|1428|1431|1428|1431|1428|1431|1428|1
1769692680000|2026-01-29 13:18:00|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|3
1769692700000|2026-01-29 13:18:20|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|9
1769692720000|2026-01-29 13:18:40|||||||||1
1769692730000|2026-01-29 13:18:50|||||||||1
1769692740000|2026-01-29 13:19:00|||||||||5
1769692750000|2026-01-29 13:19:10|||||||||1
1769692760000|2026-01-29 13:19:20|||||||||5
1769692770000|2026-01-29 13:19:30|||||||||9
1769692780000|2026-01-29 13:19:40|||||||||3
1769692790000|2026-01-29 13:19:50|||||||||2
1769692800000|2026-01-29 13:20:00|||||||||8
1769692810000|2026-01-29 13:20:10|||||||||2
1769692820000|2026-01-29 13:20:20|||||||||3
1769692830000|2026-01-29 13:20:30|||||||||4
1769692840000|2026-01-29 13:20:40|1430.5|1427.5|1431.1|1428.1|1431.1|1428.1|1430.5|1427.5|173
1769692850000|2026-01-29 13:20:50|||||||||1
1769692860000|2026-01-29 13:21:00|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|0
1769692870000|2026-01-29 13:21:10|||||||||1
1769692880000|2026-01-29 13:21:20|||||||||1
1769692900000|2026-01-29 13:21:40|||||||||1
1769692910000|2026-01-29 13:21:50|1432|1429|1432|1429|1432|1429|1432|1429|4
1769692920000|2026-01-29 13:22:00|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|58
1769692940000|2026-01-29 13:22:20|||||||||3
1769692950000|2026-01-29 13:22:30|1431.5|1428.5|1432|1429|1432|1429|1431.5|1428.5|9
1769692970000|2026-01-29 13:22:50|||||||||2
1769692980000|2026-01-29 13:23:00|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|9
1769692990000|2026-01-29 13:23:10|||||||||1
1769693000000|2026-01-29 13:23:20|||||||||1
1769693010000|2026-01-29 13:23:30|||||||||1
1769693020000|2026-01-29 13:23:40|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|4
1769693030000|2026-01-29 13:23:50|||||||||5
1769693040000|2026-01-29 13:24:00|||||||||17
1769693050000|2026-01-29 13:24:10|||||||||2
1769693060000|2026-01-29 13:24:20|||||||||4
1769693070000|2026-01-29 13:24:30|||||||||2
1769693080000|2026-01-29 13:24:40|1431.5|1428.5|1432|1429|1432|1429|1431.5|1428.5|2
1769693090000|2026-01-29 13:24:50|||||||||2
1769693100000|2026-01-29 13:25:00|1431.5|1428.5|1431.1|1428.1|1431.5|1428.5|1431.1|1428.1|17
1769693110000|2026-01-29 13:25:10|||||||||8
1769693120000|2026-01-29 13:25:20|||||||||1
1769693130000|2026-01-29 13:25:30|||||||||2
1769693140000|2026-01-29 13:25:40|||||||||7
1769693150000|2026-01-29 13:25:50|||||||||2
1769693160000|2026-01-29 13:26:00|||||||||2
1769693170000|2026-01-29 13:26:10|1432|1429|1432.1|1429.1|1432.1|1429.1|1432|1429|149
1769693180000|2026-01-29 13:26:20|||||||||1
1769693190000|2026-01-29 13:26:30|||||||||10
1769693200000|2026-01-29 13:26:40|||||||||3
1769693210000|2026-01-29 13:26:50|||||||||23
1769693220000|2026-01-29 13:27:00|||||||||1
1769693230000|2026-01-29 13:27:10|||||||||1
1769693240000|2026-01-29 13:27:20|||||||||1
1769693250000|2026-01-29 13:27:30|||||||||9
1769693270000|2026-01-29 13:27:50|||||||||6
1769693280000|2026-01-29 13:28:00|||||||||11
1769693290000|2026-01-29 13:28:10|||||||||1
1769693300000|2026-01-29 13:28:20|||||||||2
1769693310000|2026-01-29 13:28:30|||||||||6
1769693320000|2026-01-29 13:28:40|||||||||3
1769693330000|2026-01-29 13:28:50|||||||||5
1769693340000|2026-01-29 13:29:00|||||||||5
1769693350000|2026-01-29 13:29:10|1432|1429|1432|1429|1432|1429|1432|1429|6
1769693370000|2026-01-29 13:29:30|||||||||8
1769693380000|2026-01-29 13:29:40|||||||||1
1769693390000|2026-01-29 13:29:50|||||||||167
1769693400000|2026-01-29 13:30:00|||||||||13
1769693410000|2026-01-29 13:30:10|||||||||3
1769693420000|2026-01-29 13:30:20|||||||||1
1769693450000|2026-01-29 13:30:50|||||||||4
1769693460000|2026-01-29 13:31:00|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|3
1769693470000|2026-01-29 13:31:10|||||||||26
1769693480000|2026-01-29 13:31:20|||||||||2
1769693490000|2026-01-29 13:31:30|||||||||22
1769693500000|2026-01-29 13:31:40|||||||||2
1769693510000|2026-01-29 13:31:50|||||||||3
1769693530000|2026-01-29 13:32:10|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|0
1769693550000|2026-01-29 13:32:30|||||||||1
1769693570000|2026-01-29 13:32:50|||||||||2
1769693590000|2026-01-29 13:33:10|1432|1429|1432|1429|1432|1429|1432|1429|0
1769693600000|2026-01-29 13:33:20|||||||||1
1769693640000|2026-01-29 13:34:00|||||||||2
1769693650000|2026-01-29 13:34:10|||||||||1
1769693680000|2026-01-29 13:34:40|||||||||13
1769693690000|2026-01-29 13:34:50|||||||||1
1769693700000|2026-01-29 13:35:00|||||||||9
1769693710000|2026-01-29 13:35:10|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|59
1769693720000|2026-01-29 13:35:20|||||||||1
1769693750000|2026-01-29 13:35:50|||||||||1
1769693760000|2026-01-29 13:36:00|||||||||3
1769693790000|2026-01-29 13:36:30|||||||||10
1769693800000|2026-01-29 13:36:40|||||||||1
1769693820000|2026-01-29 13:37:00|||||||||5
1769693830000|2026-01-29 13:37:10|||||||||1
1769693840000|2026-01-29 13:37:20|||||||||2
1769693860000|2026-01-29 13:37:40|||||||||5
1769693870000|2026-01-29 13:37:50|||||||||2
1769693880000|2026-01-29 13:38:00|||||||||1
1769693890000|2026-01-29 13:38:10|||||||||1
1769693900000|2026-01-29 13:38:20|1432.7|1429.7|1433|1430|1433|1430|1432.7|1429.7|155
1769693910000|2026-01-29 13:38:30|||||||||1
1769693920000|2026-01-29 13:38:40|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1
1769693940000|2026-01-29 13:39:00|||||||||4
1769693950000|2026-01-29 13:39:10|||||||||1
1769693960000|2026-01-29 13:39:20|||||||||1
1769693980000|2026-01-29 13:39:40|||||||||1
1769693990000|2026-01-29 13:39:50|||||||||1
1769694000000|2026-01-29 13:40:00|||||||||1
1769694010000|2026-01-29 13:40:10|1433|1430|1433|1430|1433|1430|1433|1430|1
1769694050000|2026-01-29 13:40:50|||||||||2
1769694060000|2026-01-29 13:41:00|||||||||1
1769694070000|2026-01-29 13:41:10|||||||||1
1769694100000|2026-01-29 13:41:40|||||||||2
1769694110000|2026-01-29 13:41:50|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|7
1769694120000|2026-01-29 13:42:00|1433|1430|1432.1|1429.1|1433|1430|1432.1|1429.1|10
1769694130000|2026-01-29 13:42:10|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1
1769694140000|2026-01-29 13:42:20|||||||||2
1769694150000|2026-01-29 13:42:30|1433|1430|1433|1430|1433|1430|1433|1430|11
1769694160000|2026-01-29 13:42:40|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1433.1|1430.1|1
1769694170000|2026-01-29 13:42:50|||||||||2
1769694180000|2026-01-29 13:43:00|||||||||10
1769694190000|2026-01-29 13:43:10|||||||||2
1769694220000|2026-01-29 13:43:40|1433|1430|1433|1430|1433|1430|1433|1430|6
1769694280000|2026-01-29 13:44:40|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1
1769694290000|2026-01-29 13:44:50|||||||||1
1769694300000|2026-01-29 13:45:00|||||||||86
1769694310000|2026-01-29 13:45:10|1432|1429|1432|1429|1432|1429|1432|1429|10
1769694330000|2026-01-29 13:45:30|||||||||8
1769694350000|2026-01-29 13:45:50|||||||||1
1769694370000|2026-01-29 13:46:10|||||||||2
1769694380000|2026-01-29 13:46:20|||||||||3
1769694390000|2026-01-29 13:46:30|||||||||1
1769694410000|2026-01-29 13:46:50|||||||||5
1769694420000|2026-01-29 13:47:00|||||||||1
1769694430000|2026-01-29 13:47:10|||||||||1
1769694440000|2026-01-29 13:47:20|||||||||4
1769694460000|2026-01-29 13:47:40|||||||||2
1769694470000|2026-01-29 13:47:50|||||||||1
1769694480000|2026-01-29 13:48:00|||||||||2
1769694490000|2026-01-29 13:48:10|||||||||18
1769694500000|2026-01-29 13:48:20|||||||||1
1769694510000|2026-01-29 13:48:30|||||||||3
1769694530000|2026-01-29 13:48:50|||||||||1
1769694550000|2026-01-29 13:49:10|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|7
1769694580000|2026-01-29 13:49:40|||||||||3
1769694590000|2026-01-29 13:49:50|||||||||2
1769694610000|2026-01-29 13:50:10|||||||||1
1769694620000|2026-01-29 13:50:20|1432|1429|1432|1429|1432|1429|1432|1429|10
1769694640000|2026-01-29 13:50:40|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432|1429|7
1769694650000|2026-01-29 13:50:50|||||||||1
1769694690000|2026-01-29 13:51:30|||||||||7
1769694700000|2026-01-29 13:51:40|||||||||1
1769694720000|2026-01-29 13:52:00|||||||||3
1769694730000|2026-01-29 13:52:10|||||||||2
1769694740000|2026-01-29 13:52:20|||||||||1
1769694760000|2026-01-29 13:52:40|1433|1430|1433|1430|1433|1430|1433|1430|98
1769694770000|2026-01-29 13:52:50|||||||||2
1769694800000|2026-01-29 13:53:20|||||||||10
1769694830000|2026-01-29 13:53:50|||||||||3
1769694840000|2026-01-29 13:54:00|||||||||1
1769694850000|2026-01-29 13:54:10|||||||||3
1769694880000|2026-01-29 13:54:40|||||||||4
1769694890000|2026-01-29 13:54:50|||||||||3
1769694900000|2026-01-29 13:55:00|||||||||2
1769694910000|2026-01-29 13:55:10|||||||||1
1769694930000|2026-01-29 13:55:30|||||||||2
1769694940000|2026-01-29 13:55:40|1434|1431|1434|1431|1434|1431|1434|1431|6
1769694960000|2026-01-29 13:56:00|||||||||1
1769694970000|2026-01-29 13:56:10|||||||||3
1769694980000|2026-01-29 13:56:20|||||||||1
1769694990000|2026-01-29 13:56:30|||||||||3
1769695000000|2026-01-29 13:56:40|||||||||1
1769695020000|2026-01-29 13:57:00|||||||||6
1769695030000|2026-01-29 13:57:10|1435|1432|1435|1432|1435|1432|1435|1432|10
1769695040000|2026-01-29 13:57:20|1434.1|1431.1|1434|1431|1434.1|1431.1|1434|1431|33
1769695050000|2026-01-29 13:57:30|||||||||1
1769695060000|2026-01-29 13:57:40|||||||||1
1769695070000|2026-01-29 13:57:50|||||||||10
1769695110000|2026-01-29 13:58:30|||||||||2
1769695120000|2026-01-29 13:58:40|||||||||25
1769695130000|2026-01-29 13:58:50|||||||||2
1769695140000|2026-01-29 13:59:00|||||||||3
1769695150000|2026-01-29 13:59:10|||||||||2
1769695160000|2026-01-29 13:59:20|||||||||2
1769695190000|2026-01-29 13:59:50|||||||||14
1769695200000|2026-01-29 14:00:00|1434.1|1431.1|1434|1431|1434.1|1431.1|1434|1431|32
1769695210000|2026-01-29 14:00:10|||||||||5
1769695250000|2026-01-29 14:00:50|1434.5|1431.5|1434|1431|1434.5|1431.5|1434|1431|19
1769695260000|2026-01-29 14:01:00|||||||||6
1769695270000|2026-01-29 14:01:10|||||||||1
1769695280000|2026-01-29 14:01:20|||||||||6
1769695290000|2026-01-29 14:01:30|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1769695310000|2026-01-29 14:01:50|||||||||8
1769695320000|2026-01-29 14:02:00|||||||||1
1769695330000|2026-01-29 14:02:10|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|5
1769695340000|2026-01-29 14:02:20|1435.5|1432.5|1434.9|1431.9|1435.9|1432.9|1434.9|1431.9|15
1769695360000|2026-01-29 14:02:40|||||||||4
1769695370000|2026-01-29 14:02:50|||||||||2
1769695380000|2026-01-29 14:03:00|||||||||1
1769695390000|2026-01-29 14:03:10|||||||||1
1769695400000|2026-01-29 14:03:20|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|22
1769695420000|2026-01-29 14:03:40|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.5|1431.5|16
1769695430000|2026-01-29 14:03:50|||||||||1
1769695440000|2026-01-29 14:04:00|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|85
1769695480000|2026-01-29 14:04:40|||||||||1
1769695490000|2026-01-29 14:04:50|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|1435.1|1432.1|58
1769695500000|2026-01-29 14:05:00|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|8
1769695510000|2026-01-29 14:05:10|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|5
1769695520000|2026-01-29 14:05:20|1435.9|1432.9|1436.9|1433.9|1436.9|1433.9|1435.9|1432.9|110
1769695530000|2026-01-29 14:05:30|||||||||1
1769695540000|2026-01-29 14:05:40|1437|1434|1436.9|1433.9|1437|1434|1436.9|1433.9|86
1769695550000|2026-01-29 14:05:50|||||||||1
1769695560000|2026-01-29 14:06:00|||||||||30
1769695570000|2026-01-29 14:06:10|||||||||2
1769695580000|2026-01-29 14:06:20|||||||||36
1769695590000|2026-01-29 14:06:30|||||||||4
1769695610000|2026-01-29 14:06:50|||||||||16
1769695620000|2026-01-29 14:07:00|||||||||1
1769695630000|2026-01-29 14:07:10|||||||||1
1769695650000|2026-01-29 14:07:30|||||||||4
1769695660000|2026-01-29 14:07:40|||||||||1
1769695670000|2026-01-29 14:07:50|||||||||1
1769695680000|2026-01-29 14:08:00|||||||||2
1769695710000|2026-01-29 14:08:30|||||||||3
1769695720000|2026-01-29 14:08:40|||||||||1
1769695730000|2026-01-29 14:08:50|||||||||5
1769695740000|2026-01-29 14:09:00|||||||||7
1769695750000|2026-01-29 14:09:10|||||||||2
1769695780000|2026-01-29 14:09:40|||||||||11
1769695800000|2026-01-29 14:10:00|||||||||1
1769695810000|2026-01-29 14:10:10|||||||||1
1769695820000|2026-01-29 14:10:20|||||||||3
1769695840000|2026-01-29 14:10:40|||||||||2
1769695860000|2026-01-29 14:11:00|||||||||1
1769695880000|2026-01-29 14:11:20|||||||||2
1769695890000|2026-01-29 14:11:30|||||||||8
1769695900000|2026-01-29 14:11:40|||||||||2
1769695910000|2026-01-29 14:11:50|||||||||2
1769695920000|2026-01-29 14:12:00|||||||||2
1769695940000|2026-01-29 14:12:20|||||||||1
1769695960000|2026-01-29 14:12:40|||||||||1
1769695970000|2026-01-29 14:12:50|||||||||46
1769695980000|2026-01-29 14:13:00|||||||||4
1769695990000|2026-01-29 14:13:10|1437.5|1434.5|1437.4|1434.4|1437.5|1434.5|1437.4|1434.4|132
1769696010000|2026-01-29 14:13:30|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|27
1769696030000|2026-01-29 14:13:50|||||||||1
1769696060000|2026-01-29 14:14:20|||||||||1
1769696070000|2026-01-29 14:14:30|||||||||1
1769696100000|2026-01-29 14:15:00|||||||||2
1769696110000|2026-01-29 14:15:10|||||||||1
1769696120000|2026-01-29 14:15:20|||||||||1
1769696130000|2026-01-29 14:15:30|||||||||27
1769696150000|2026-01-29 14:15:50|||||||||1
1769696160000|2026-01-29 14:16:00|||||||||28
1769696170000|2026-01-29 14:16:10|||||||||1
1769696180000|2026-01-29 14:16:20|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|6
1769696190000|2026-01-29 14:16:30|||||||||5
1769696200000|2026-01-29 14:16:40|||||||||2
1769696210000|2026-01-29 14:16:50|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|30
1769696220000|2026-01-29 14:17:00|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|0
1769696260000|2026-01-29 14:17:40|||||||||2
1769696270000|2026-01-29 14:17:50|||||||||2
1769696280000|2026-01-29 14:18:00|1438.1|1435.1|1438|1435|1438.1|1435.1|1437.9|1434.9|61
1769696290000|2026-01-29 14:18:10|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|2
1769696300000|2026-01-29 14:18:20|||||||||3
1769696310000|2026-01-29 14:18:30|||||||||10
1769696320000|2026-01-29 14:18:40|||||||||1
1769696330000|2026-01-29 14:18:50|||||||||1
1769696340000|2026-01-29 14:19:00|||||||||5
1769696350000|2026-01-29 14:19:10|||||||||2
1769696360000|2026-01-29 14:19:20|||||||||29
1769696370000|2026-01-29 14:19:30|1439|1436|1439.1|1436.1|1439.1|1436.1|1438.9|1435.9|45
1769696380000|2026-01-29 14:19:40|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|9
1769696390000|2026-01-29 14:19:50|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|26
1769696400000|2026-01-29 14:20:00|||||||||3
1769696410000|2026-01-29 14:20:10|||||||||1
1769696430000|2026-01-29 14:20:30|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|0
1769696440000|2026-01-29 14:20:40|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|4
1769696460000|2026-01-29 14:21:00|||||||||1
1769696490000|2026-01-29 14:21:30|||||||||1
1769696510000|2026-01-29 14:21:50|||||||||1
1769696520000|2026-01-29 14:22:00|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|11
1769696530000|2026-01-29 14:22:10|1439.5|1436.5|1439.1|1436.1|1439.5|1436.5|1439.1|1436.1|53
1769696550000|2026-01-29 14:22:30|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|22
1769696570000|2026-01-29 14:22:50|||||||||7
1769696580000|2026-01-29 14:23:00|||||||||2
1769696590000|2026-01-29 14:23:10|||||||||1
1769696600000|2026-01-29 14:23:20|||||||||1
1769696610000|2026-01-29 14:23:30|1440.1|1437.1|1439.9|1436.9|1440.1|1437.1|1439.9|1436.9|62
1769696620000|2026-01-29 14:23:40|1440.1|1437.1|1440.9|1437.9|1440.9|1437.9|1440.1|1437.1|11
1769696630000|2026-01-29 14:23:50|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|10
1769696640000|2026-01-29 14:24:00|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|4
1769696660000|2026-01-29 14:24:20|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|28
1769696670000|2026-01-29 14:24:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|3
1769696680000|2026-01-29 14:24:40|||||||||10
1769696690000|2026-01-29 14:24:50|||||||||4
1769696700000|2026-01-29 14:25:00|||||||||5
1769696710000|2026-01-29 14:25:10|||||||||1
1769696720000|2026-01-29 14:25:20|||||||||2
1769696730000|2026-01-29 14:25:30|1441.1|1438.1|1440.9|1437.9|1441.1|1438.1|1440.9|1437.9|9
1769696740000|2026-01-29 14:25:40|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|18
1769696760000|2026-01-29 14:26:00|1441.5|1438.5|1442.1|1439.1|1442.5|1439.5|1441.5|1438.5|205
1769696770000|2026-01-29 14:26:10|||||||||52
1769696780000|2026-01-29 14:26:20|||||||||4
1769696790000|2026-01-29 14:26:30|||||||||25
1769696800000|2026-01-29 14:26:40|1443.1|1440.1|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|21
1769696810000|2026-01-29 14:26:50|1443.1|1440.1|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|18
1769696820000|2026-01-29 14:27:00|||||||||30
1769696830000|2026-01-29 14:27:10|||||||||7
1769696840000|2026-01-29 14:27:20|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|72
1769696850000|2026-01-29 14:27:30|1443.3|1440.3|1444.1|1441.1|1444.1|1441.1|1443.3|1440.3|158
1769696860000|2026-01-29 14:27:40|1444.5|1441.5|1445.1|1442.1|1445.1|1442.1|1444.5|1441.5|121
1769696870000|2026-01-29 14:27:50|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|11
1769696880000|2026-01-29 14:28:00|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|5
1769696890000|2026-01-29 14:28:10|1445|1442|1445.1|1442.1|1445.1|1442.1|1445|1442|5
1769696900000|2026-01-29 14:28:20|||||||||3
1769696920000|2026-01-29 14:28:40|||||||||8
1769696930000|2026-01-29 14:28:50|||||||||16
1769696940000|2026-01-29 14:29:00|||||||||5
1769696950000|2026-01-29 14:29:10|||||||||12
1769696960000|2026-01-29 14:29:20|||||||||12
1769696980000|2026-01-29 14:29:40|||||||||1
1769696990000|2026-01-29 14:29:50|||||||||47
1769697000000|2026-01-29 14:30:00|||||||||93
1769697010000|2026-01-29 14:30:10|1445.5|1442.5|1443.9|1440.9|1445.5|1442.5|1443.5|1440.5|93
1769697020000|2026-01-29 14:30:20|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1769697030000|2026-01-29 14:30:30|1442.9|1439.9|1442.5|1439.5|1442.9|1439.9|1442.5|1439.5|5
1769697040000|2026-01-29 14:30:40|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|3
1769697050000|2026-01-29 14:30:50|1443.1|1440.1|1442.9|1439.9|1443.1|1440.1|1442.9|1439.9|12
1769697060000|2026-01-29 14:31:00|||||||||2
1769697070000|2026-01-29 14:31:10|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|15
1769697080000|2026-01-29 14:31:20|1443|1440|1443.9|1440.9|1443.9|1440.9|1442.9|1439.9|24
1769697100000|2026-01-29 14:31:40|||||||||16
1769697110000|2026-01-29 14:31:50|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|4
1769697120000|2026-01-29 14:32:00|||||||||4
1769697130000|2026-01-29 14:32:10|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|2
1769697140000|2026-01-29 14:32:20|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|8
1769697150000|2026-01-29 14:32:30|1444.5|1441.5|1444.1|1441.1|1444.5|1441.5|1444.1|1441.1|13
1769697160000|2026-01-29 14:32:40|1443.9|1440.9|1443.5|1440.5|1443.9|1440.9|1443.5|1440.5|20
1769697170000|2026-01-29 14:32:50|||||||||5
1769697190000|2026-01-29 14:33:10|1442.9|1439.9|1442.5|1439.5|1442.9|1439.9|1442.5|1439.5|10
1769697200000|2026-01-29 14:33:20|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|3
1769697210000|2026-01-29 14:33:30|||||||||4
1769697220000|2026-01-29 14:33:40|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1
1769697230000|2026-01-29 14:33:50|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|3
1769697250000|2026-01-29 14:34:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|0
1769697270000|2026-01-29 14:34:30|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|2
1769697280000|2026-01-29 14:34:40|1441.7|1438.7|1442.1|1439.1|1442.1|1439.1|1441.5|1438.5|8
1769697290000|2026-01-29 14:34:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|8
1769697300000|2026-01-29 14:35:00|||||||||6
1769697310000|2026-01-29 14:35:10|||||||||1
1769697340000|2026-01-29 14:35:40|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|0
1769697350000|2026-01-29 14:35:50|1443.1|1440.1|1442.5|1439.5|1443.1|1440.1|1442.5|1439.5|37
1769697360000|2026-01-29 14:36:00|||||||||6
1769697370000|2026-01-29 14:36:10|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|0
1769697380000|2026-01-29 14:36:20|||||||||1
1769697400000|2026-01-29 14:36:40|||||||||4
1769697410000|2026-01-29 14:36:50|1441.3|1438.3|1441.5|1438.5|1442.1|1439.1|1441.1|1438.1|36
1769697440000|2026-01-29 14:37:20|1441.7|1438.7|1442.1|1439.1|1442.1|1439.1|1441.7|1438.7|62
1769697450000|2026-01-29 14:37:30|||||||||3
1769697460000|2026-01-29 14:37:40|||||||||1
1769697480000|2026-01-29 14:38:00|||||||||2
1769697490000|2026-01-29 14:38:10|||||||||51
1769697500000|2026-01-29 14:38:20|||||||||3
1769697520000|2026-01-29 14:38:40|||||||||1
1769697530000|2026-01-29 14:38:50|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|1443.1|1440.1|19
1769697540000|2026-01-29 14:39:00|||||||||4
1769697550000|2026-01-29 14:39:10|||||||||5
1769697560000|2026-01-29 14:39:20|||||||||25
1769697570000|2026-01-29 14:39:30|||||||||3
1769697580000|2026-01-29 14:39:40|||||||||7
1769697590000|2026-01-29 14:39:50|||||||||5
1769697600000|2026-01-29 14:40:00|||||||||14
1769697620000|2026-01-29 14:40:20|||||||||1
1769697630000|2026-01-29 14:40:30|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|61
1769697640000|2026-01-29 14:40:40|||||||||6
1769697650000|2026-01-29 14:40:50|||||||||1
1769697660000|2026-01-29 14:41:00|||||||||1
1769697670000|2026-01-29 14:41:10|1443.3|1440.3|1443.7|1440.7|1443.7|1440.7|1443.3|1440.3|660
1769697680000|2026-01-29 14:41:20|1444.1|1441.1|1444.3|1441.3|1444.3|1441.3|1444.1|1441.1|38
1769697690000|2026-01-29 14:41:30|||||||||13
1769697700000|2026-01-29 14:41:40|||||||||36
1769697710000|2026-01-29 14:41:50|||||||||15
1769697720000|2026-01-29 14:42:00|||||||||10
1769697730000|2026-01-29 14:42:10|1444.4|1441.4|1446.3|1443.3|1446.3|1443.3|1444.4|1441.4|75
1769697740000|2026-01-29 14:42:20|||||||||32
1769697750000|2026-01-29 14:42:30|1446.1|1443.1|1445.3|1442.3|1446.1|1443.1|1445.3|1442.3|3
1769697760000|2026-01-29 14:42:40|||||||||4
1769697770000|2026-01-29 14:42:50|||||||||3
1769697780000|2026-01-29 14:43:00|||||||||4
1769697790000|2026-01-29 14:43:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|35
1769697800000|2026-01-29 14:43:20|1445.3|1442.3|1445.4|1442.4|1445.4|1442.4|1445.3|1442.3|713
1769697810000|2026-01-29 14:43:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|4
1769697820000|2026-01-29 14:43:40|1445.4|1442.4|1445.3|1442.3|1445.4|1442.4|1445.3|1442.3|6
1769697830000|2026-01-29 14:43:50|||||||||71
1769697840000|2026-01-29 14:44:00|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|244
1769697850000|2026-01-29 14:44:10|||||||||11
1769697860000|2026-01-29 14:44:20|1445.7|1442.7|1445.3|1442.3|1445.7|1442.7|1445.3|1442.3|8
1769697870000|2026-01-29 14:44:30|||||||||17
1769697880000|2026-01-29 14:44:40|||||||||14
1769697890000|2026-01-29 14:44:50|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|2
1769697900000|2026-01-29 14:45:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|62
1769697910000|2026-01-29 14:45:10|||||||||8
1769697920000|2026-01-29 14:45:20|||||||||3
1769697930000|2026-01-29 14:45:30|||||||||7
1769697940000|2026-01-29 14:45:40|||||||||2
1769697950000|2026-01-29 14:45:50|1443.7|1440.7|1443.3|1440.3|1443.7|1440.7|1443.3|1440.3|44
1769697960000|2026-01-29 14:46:00|||||||||6
1769697970000|2026-01-29 14:46:10|1443.1|1440.1|1442.7|1439.7|1443.1|1440.1|1442.7|1439.7|6
1769697980000|2026-01-29 14:46:20|||||||||3
1769697990000|2026-01-29 14:46:30|||||||||6
1769698000000|2026-01-29 14:46:40|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|6
1769698010000|2026-01-29 14:46:50|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|2
1769698020000|2026-01-29 14:47:00|||||||||1
1769698030000|2026-01-29 14:47:10|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|8
1769698040000|2026-01-29 14:47:20|1442.1|1439.1|1441.3|1438.3|1442.1|1439.1|1441.3|1438.3|34
1769698050000|2026-01-29 14:47:30|||||||||14
1769698060000|2026-01-29 14:47:40|||||||||15
1769698070000|2026-01-29 14:47:50|||||||||2
1769698080000|2026-01-29 14:48:00|||||||||2
1769698090000|2026-01-29 14:48:10|||||||||6
1769698100000|2026-01-29 14:48:20|||||||||1
1769698110000|2026-01-29 14:48:30|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|660
1769698120000|2026-01-29 14:48:40|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|1442.1|1439.1|0
1769698130000|2026-01-29 14:48:50|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|505
1769698140000|2026-01-29 14:49:00|||||||||1
1769698150000|2026-01-29 14:49:10|||||||||2
1769698170000|2026-01-29 14:49:30|||||||||3
1769698180000|2026-01-29 14:49:40|||||||||1
1769698190000|2026-01-29 14:49:50|||||||||2
1769698200000|2026-01-29 14:50:00|||||||||8
1769698210000|2026-01-29 14:50:10|||||||||2
1769698220000|2026-01-29 14:50:20|||||||||41
1769698230000|2026-01-29 14:50:30|||||||||2
1769698240000|2026-01-29 14:50:40|||||||||3
1769698250000|2026-01-29 14:50:50|||||||||1
1769698260000|2026-01-29 14:51:00|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|26
1769698280000|2026-01-29 14:51:20|||||||||6
1769698290000|2026-01-29 14:51:30|||||||||1
1769698300000|2026-01-29 14:51:40|||||||||11
1769698310000|2026-01-29 14:51:50|||||||||41
1769698320000|2026-01-29 14:52:00|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|1441.1|1438.1|58
1769698330000|2026-01-29 14:52:10|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|1440.1|1437.1|66
1769698340000|2026-01-29 14:52:20|||||||||4
1769698350000|2026-01-29 14:52:30|||||||||1
1769698360000|2026-01-29 14:52:40|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|1438.1|1435.1|254
1769698370000|2026-01-29 14:52:50|1438.5|1435.5|1437|1434|1438.5|1435.5|1437|1434|154
1769698380000|2026-01-29 14:53:00|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|2
1769698390000|2026-01-29 14:53:10|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|24
1769698400000|2026-01-29 14:53:20|1436.9|1433.9|1437.1|1434.1|1437.1|1434.1|1436.9|1433.9|84
1769698410000|2026-01-29 14:53:30|||||||||27
1769698420000|2026-01-29 14:53:40|1437|1434|1437.5|1434.5|1437.5|1434.5|1437|1434|65
1769698430000|2026-01-29 14:53:50|1437.9|1434.9|1438.1|1435.1|1438.1|1435.1|1437.9|1434.9|38
1769698440000|2026-01-29 14:54:00|||||||||3
1769698450000|2026-01-29 14:54:10|||||||||2
1769698460000|2026-01-29 14:54:20|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|18
1769698470000|2026-01-29 14:54:30|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|10
1769698480000|2026-01-29 14:54:40|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|2
1769698490000|2026-01-29 14:54:50|||||||||3
1769698500000|2026-01-29 14:55:00|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|43
1769698510000|2026-01-29 14:55:10|||||||||2
1769698520000|2026-01-29 14:55:20|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|49
1769698530000|2026-01-29 14:55:30|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|7
1769698540000|2026-01-29 14:55:40|||||||||7
1769698550000|2026-01-29 14:55:50|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|2
1769698560000|2026-01-29 14:56:00|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|7
1769698570000|2026-01-29 14:56:10|||||||||1
1769698580000|2026-01-29 14:56:20|||||||||2
1769698590000|2026-01-29 14:56:30|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|3
1769698600000|2026-01-29 14:56:40|||||||||5
1769698610000|2026-01-29 14:56:50|1436.9|1433.9|1436.5|1433.5|1436.9|1433.9|1436.5|1433.5|18
1769698620000|2026-01-29 14:57:00|||||||||2
1769698630000|2026-01-29 14:57:10|||||||||2
1769698640000|2026-01-29 14:57:20|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|1436.1|1433.1|4
1769698660000|2026-01-29 14:57:40|||||||||3
1769698680000|2026-01-29 14:58:00|1436.3|1433.3|1437.1|1434.1|1437.1|1434.1|1436.3|1433.3|67
1769698690000|2026-01-29 14:58:10|1437|1434|1437.1|1434.1|1437.1|1434.1|1437|1434|73
1769698700000|2026-01-29 14:58:20|1437|1434|1437|1434|1437.1|1434.1|1436.9|1433.9|12
1769698710000|2026-01-29 14:58:30|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|1437.1|1434.1|34
1769698720000|2026-01-29 14:58:40|1437.5|1434.5|1438.1|1435.1|1438.1|1435.1|1437.5|1434.5|63
1769698730000|2026-01-29 14:58:50|1437.5|1434.5|1437.1|1434.1|1437.9|1434.9|1437.1|1434.1|5
1769698740000|2026-01-29 14:59:00|||||||||3
1769698760000|2026-01-29 14:59:20|||||||||4
1769698780000|2026-01-29 14:59:40|||||||||3
1769698790000|2026-01-29 14:59:50|||||||||2
1769698800000|2026-01-29 15:00:00|1436.9|1433.9|1434.5|1431.5|1436.9|1433.9|1434.5|1431.5|320
1769698810000|2026-01-29 15:00:10|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|3
1769698820000|2026-01-29 15:00:20|||||||||3
1769698830000|2026-01-29 15:00:30|1434.9|1431.9|1434.1|1431.1|1434.9|1431.9|1434.1|1431.1|72
1769698840000|2026-01-29 15:00:40|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|7
1769698850000|2026-01-29 15:00:50|1434.9|1431.9|1435.1|1432.1|1435.1|1432.1|1434.9|1431.9|26
1769698860000|2026-01-29 15:01:00|||||||||6
1769698870000|2026-01-29 15:01:10|1434.9|1431.9|1434.9|1431.9|1435|1432|1434.9|1431.9|16
1769698880000|2026-01-29 15:01:20|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|1434.1|1431.1|23
1769698890000|2026-01-29 15:01:30|||||||||3
1769698900000|2026-01-29 15:01:40|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|0
1769698910000|2026-01-29 15:01:50|||||||||8
1769698920000|2026-01-29 15:02:00|||||||||3
1769698930000|2026-01-29 15:02:10|||||||||3
1769698940000|2026-01-29 15:02:20|||||||||2
1769698950000|2026-01-29 15:02:30|||||||||3
1769698960000|2026-01-29 15:02:40|||||||||1
1769698970000|2026-01-29 15:02:50|||||||||2
1769698980000|2026-01-29 15:03:00|1433.5|1430.5|1433.1|1430.1|1433.9|1430.9|1433.1|1430.1|170
1769698990000|2026-01-29 15:03:10|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|6
1769699000000|2026-01-29 15:03:20|1433.1|1430.1|1433.5|1430.5|1433.5|1430.5|1433.1|1430.1|4
1769699010000|2026-01-29 15:03:30|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|7
1769699020000|2026-01-29 15:03:40|||||||||13
1769699030000|2026-01-29 15:03:50|||||||||7
1769699040000|2026-01-29 15:04:00|||||||||3
1769699050000|2026-01-29 15:04:10|||||||||2
1769699060000|2026-01-29 15:04:20|1433.1|1430.1|1432.9|1429.9|1433.1|1430.1|1432.9|1429.9|6
1769699070000|2026-01-29 15:04:30|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|3
1769699080000|2026-01-29 15:04:40|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1769699090000|2026-01-29 15:04:50|||||||||14
1769699100000|2026-01-29 15:05:00|||||||||56
1769699110000|2026-01-29 15:05:10|||||||||3
1769699120000|2026-01-29 15:05:20|||||||||4
1769699130000|2026-01-29 15:05:30|||||||||14
1769699140000|2026-01-29 15:05:40|||||||||1
1769699150000|2026-01-29 15:05:50|||||||||35
1769699160000|2026-01-29 15:06:00|||||||||16
1769699170000|2026-01-29 15:06:10|||||||||2
1769699180000|2026-01-29 15:06:20|||||||||9
1769699190000|2026-01-29 15:06:30|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|8
1769699200000|2026-01-29 15:06:40|||||||||1
1769699210000|2026-01-29 15:06:50|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|1432.1|1429.1|10
1769699230000|2026-01-29 15:07:10|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|4
1769699240000|2026-01-29 15:07:20|||||||||1
1769699250000|2026-01-29 15:07:30|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|38
1769699260000|2026-01-29 15:07:40|1432.9|1429.9|1432.1|1429.1|1432.9|1429.9|1432.1|1429.1|46
1769699270000|2026-01-29 15:07:50|1432.5|1429.5|1432.9|1429.9|1432.9|1429.9|1432.5|1429.5|5
1769699280000|2026-01-29 15:08:00|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|2
1769699290000|2026-01-29 15:08:10|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|5
1769699300000|2026-01-29 15:08:20|||||||||2
1769699310000|2026-01-29 15:08:30|1432.5|1429.5|1431.9|1428.9|1432.5|1429.5|1431.9|1428.9|17
1769699320000|2026-01-29 15:08:40|||||||||56
1769699330000|2026-01-29 15:08:50|||||||||4
1769699340000|2026-01-29 15:09:00|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|185
1769699350000|2026-01-29 15:09:10|||||||||7
1769699360000|2026-01-29 15:09:20|||||||||1
1769699370000|2026-01-29 15:09:30|||||||||16
1769699380000|2026-01-29 15:09:40|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|13
1769699390000|2026-01-29 15:09:50|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|5
1769699400000|2026-01-29 15:10:00|||||||||3
1769699410000|2026-01-29 15:10:10|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|5
1769699420000|2026-01-29 15:10:20|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|2
1769699430000|2026-01-29 15:10:30|||||||||9
1769699440000|2026-01-29 15:10:40|||||||||54
1769699450000|2026-01-29 15:10:50|||||||||3
1769699460000|2026-01-29 15:11:00|||||||||12
1769699470000|2026-01-29 15:11:10|||||||||7
1769699480000|2026-01-29 15:11:20|||||||||1
1769699490000|2026-01-29 15:11:30|||||||||3
1769699500000|2026-01-29 15:11:40|||||||||5
1769699510000|2026-01-29 15:11:50|||||||||6
1769699520000|2026-01-29 15:12:00|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|5
1769699530000|2026-01-29 15:12:10|1431.1|1428.1|1430.9|1427.9|1431.1|1428.1|1430.9|1427.9|23
1769699540000|2026-01-29 15:12:20|||||||||2
1769699550000|2026-01-29 15:12:30|||||||||2
1769699560000|2026-01-29 15:12:40|||||||||3
1769699570000|2026-01-29 15:12:50|||||||||5
1769699580000|2026-01-29 15:13:00|||||||||5
1769699590000|2026-01-29 15:13:10|||||||||3
1769699600000|2026-01-29 15:13:20|||||||||4
1769699610000|2026-01-29 15:13:30|||||||||4
1769699620000|2026-01-29 15:13:40|||||||||5
1769699630000|2026-01-29 15:13:50|||||||||5
1769699640000|2026-01-29 15:14:00|||||||||3
1769699650000|2026-01-29 15:14:10|||||||||2
1769699660000|2026-01-29 15:14:20|||||||||3
1769699670000|2026-01-29 15:14:30|||||||||13
1769699680000|2026-01-29 15:14:40|||||||||8
1769699690000|2026-01-29 15:14:50|||||||||10
1769699700000|2026-01-29 15:15:00|||||||||100
1769699710000|2026-01-29 15:15:10|||||||||1
1769699720000|2026-01-29 15:15:20|||||||||17
1769699740000|2026-01-29 15:15:40|||||||||4
1769699750000|2026-01-29 15:15:50|||||||||1
1769699760000|2026-01-29 15:16:00|||||||||68
1769699770000|2026-01-29 15:16:10|||||||||25
1769699780000|2026-01-29 15:16:20|1430.5|1427.5|1430.9|1427.9|1430.9|1427.9|1429.9|1426.9|179
1769699790000|2026-01-29 15:16:30|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|1429.9|1426.9|218
1769699800000|2026-01-29 15:16:40|||||||||51
1769699810000|2026-01-29 15:16:50|||||||||1
1769699820000|2026-01-29 15:17:00|||||||||49
1769699830000|2026-01-29 15:17:10|||||||||10
1769699840000|2026-01-29 15:17:20|1429.8|1426.8|1428.9|1425.9|1429.8|1426.8|1428.9|1425.9|36
1769699850000|2026-01-29 15:17:30|||||||||43
1769699860000|2026-01-29 15:17:40|||||||||18
1769699870000|2026-01-29 15:17:50|||||||||4
1769699880000|2026-01-29 15:18:00|||||||||75
1769699890000|2026-01-29 15:18:10|||||||||204
1769699900000|2026-01-29 15:18:20|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|8
1769699910000|2026-01-29 15:18:30|1429.9|1426.9|1430.8|1427.8|1430.8|1427.8|1429.9|1426.9|18
1769699920000|2026-01-29 15:18:40|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|40
1769699930000|2026-01-29 15:18:50|1430.8|1427.8|1430.8|1427.8|1430.9|1427.9|1430.8|1427.8|30
1769699940000|2026-01-29 15:19:00|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|50
1769699950000|2026-01-29 15:19:10|1430.8|1427.8|1430.9|1427.9|1430.9|1427.9|1430.8|1427.8|19
1769699960000|2026-01-29 15:19:20|1430.8|1427.8|1430.9|1427.9|1430.9|1427.9|1430.8|1427.8|9
1769699970000|2026-01-29 15:19:30|1430.8|1427.8|1430.9|1427.9|1430.9|1427.9|1430.8|1427.8|13
1769699980000|2026-01-29 15:19:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|10
1769699990000|2026-01-29 15:19:50|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|6
1769700000000|2026-01-29 15:20:00|||||||||37
1769700010000|2026-01-29 15:20:10|||||||||12
1769700020000|2026-01-29 15:20:20|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|4
1769700030000|2026-01-29 15:20:30|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|0
1769700040000|2026-01-29 15:20:40|||||||||3
1769700050000|2026-01-29 15:20:50|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|4
1769700060000|2026-01-29 15:21:00|||||||||10
1769700070000|2026-01-29 15:21:10|1431.4|1428.4|1431.8|1428.8|1431.8|1428.8|1431.4|1428.4|6
1769700080000|2026-01-29 15:21:20|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|7
1769700090000|2026-01-29 15:21:30|||||||||3
1769700100000|2026-01-29 15:21:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|4
1769700110000|2026-01-29 15:21:50|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|16
1769700120000|2026-01-29 15:22:00|||||||||6
1769700130000|2026-01-29 15:22:10|||||||||1
1769700140000|2026-01-29 15:22:20|||||||||20
1769700150000|2026-01-29 15:22:30|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|2
1769700160000|2026-01-29 15:22:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|2
1769700170000|2026-01-29 15:22:50|||||||||1
1769700180000|2026-01-29 15:23:00|||||||||2
1769700190000|2026-01-29 15:23:10|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|0
1769700200000|2026-01-29 15:23:20|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|16
1769700210000|2026-01-29 15:23:30|||||||||5
1769700220000|2026-01-29 15:23:40|1430.9|1427.9|1431.8|1428.8|1431.8|1428.8|1430.9|1427.9|5
1769700230000|2026-01-29 15:23:50|||||||||2
1769700240000|2026-01-29 15:24:00|||||||||3
1769700250000|2026-01-29 15:24:10|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|5
1769700270000|2026-01-29 15:24:30|||||||||3
1769700290000|2026-01-29 15:24:50|||||||||4
1769700300000|2026-01-29 15:25:00|||||||||3
1769700310000|2026-01-29 15:25:10|||||||||2
1769700330000|2026-01-29 15:25:30|||||||||4
1769700340000|2026-01-29 15:25:40|||||||||4
1769700350000|2026-01-29 15:25:50|||||||||5
1769700360000|2026-01-29 15:26:00|||||||||5
1769700370000|2026-01-29 15:26:10|||||||||3
1769700380000|2026-01-29 15:26:20|||||||||1
1769700390000|2026-01-29 15:26:30|||||||||8
1769700400000|2026-01-29 15:26:40|||||||||2
1769700410000|2026-01-29 15:26:50|||||||||2
1769700420000|2026-01-29 15:27:00|1430.9|1427.9|1431.8|1428.8|1431.8|1428.8|1430.9|1427.9|89
1769700430000|2026-01-29 15:27:10|||||||||5
1769700440000|2026-01-29 15:27:20|||||||||1
1769700450000|2026-01-29 15:27:30|||||||||3
1769700460000|2026-01-29 15:27:40|||||||||4
1769700470000|2026-01-29 15:27:50|||||||||1
1769700480000|2026-01-29 15:28:00|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|10
1769700490000|2026-01-29 15:28:10|||||||||1
1769700510000|2026-01-29 15:28:30|||||||||6
1769700520000|2026-01-29 15:28:40|||||||||4
1769700530000|2026-01-29 15:28:50|||||||||5
1769700540000|2026-01-29 15:29:00|1431.3|1428.3|1431.8|1428.8|1431.8|1428.8|1431.3|1428.3|6
1769700550000|2026-01-29 15:29:10|1431.6|1428.6|1430.8|1427.8|1431.6|1428.6|1430.8|1427.8|16
1769700560000|2026-01-29 15:29:20|||||||||1
1769700570000|2026-01-29 15:29:30|||||||||7
1769700590000|2026-01-29 15:29:50|||||||||3
1769700600000|2026-01-29 15:30:00|||||||||4
1769700610000|2026-01-29 15:30:10|||||||||3
1769700620000|2026-01-29 15:30:20|||||||||4
1769700640000|2026-01-29 15:30:40|||||||||9
1769700650000|2026-01-29 15:30:50|1431.3|1428.3|1430.8|1427.8|1431.3|1428.3|1430.8|1427.8|107
1769700660000|2026-01-29 15:31:00|||||||||3
1769700670000|2026-01-29 15:31:10|||||||||2
1769700690000|2026-01-29 15:31:30|||||||||3
1769700710000|2026-01-29 15:31:50|||||||||2
1769700720000|2026-01-29 15:32:00|1430.3|1427.3|1429.8|1426.8|1430.3|1427.3|1429.8|1426.8|101
1769700730000|2026-01-29 15:32:10|||||||||10
1769700740000|2026-01-29 15:32:20|||||||||4
1769700750000|2026-01-29 15:32:30|||||||||1
1769700760000|2026-01-29 15:32:40|||||||||3
1769700770000|2026-01-29 15:32:50|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|40
1769700780000|2026-01-29 15:33:00|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1429.8|1426.8|7
1769700800000|2026-01-29 15:33:20|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|5
1769700810000|2026-01-29 15:33:30|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1
1769700820000|2026-01-29 15:33:40|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|2
1769700830000|2026-01-29 15:33:50|||||||||2
1769700840000|2026-01-29 15:34:00|||||||||4
1769700850000|2026-01-29 15:34:10|||||||||1
1769700860000|2026-01-29 15:34:20|||||||||2
1769700870000|2026-01-29 15:34:30|||||||||2
1769700880000|2026-01-29 15:34:40|1431.8|1428.8|1430.8|1427.8|1431.8|1428.8|1430.8|1427.8|33
1769700890000|2026-01-29 15:34:50|||||||||1
1769700900000|2026-01-29 15:35:00|||||||||6
1769700910000|2026-01-29 15:35:10|||||||||2
1769700920000|2026-01-29 15:35:20|||||||||6
1769700930000|2026-01-29 15:35:30|||||||||6
1769700940000|2026-01-29 15:35:40|||||||||3
1769700950000|2026-01-29 15:35:50|1430.9|1427.9|1431.8|1428.8|1431.8|1428.8|1430.9|1427.9|253
1769700970000|2026-01-29 15:36:10|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|4
1769700980000|2026-01-29 15:36:20|||||||||4
1769700990000|2026-01-29 15:36:30|||||||||4
1769701000000|2026-01-29 15:36:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|0
1769701010000|2026-01-29 15:36:50|||||||||5
1769701020000|2026-01-29 15:37:00|||||||||9
1769701030000|2026-01-29 15:37:10|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.8|1428.8|7
1769701050000|2026-01-29 15:37:30|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|6
1769701070000|2026-01-29 15:37:50|1432.6|1429.6|1432.8|1429.8|1432.8|1429.8|1432.3|1429.3|67
1769701080000|2026-01-29 15:38:00|1432.3|1429.3|1431.9|1428.9|1432.8|1429.8|1431.9|1428.9|14
1769701090000|2026-01-29 15:38:10|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|9
1769701110000|2026-01-29 15:38:30|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|4
1769701120000|2026-01-29 15:38:40|||||||||56
1769701130000|2026-01-29 15:38:50|||||||||2
1769701140000|2026-01-29 15:39:00|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|104
1769701150000|2026-01-29 15:39:10|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|3
1769701160000|2026-01-29 15:39:20|1432.9|1429.9|1433.9|1430.9|1433.9|1430.9|1432.9|1429.9|160
1769701170000|2026-01-29 15:39:30|||||||||3
1769701190000|2026-01-29 15:39:50|||||||||2
1769701200000|2026-01-29 15:40:00|||||||||1
1769701210000|2026-01-29 15:40:10|1433.8|1430.8|1432.9|1429.9|1433.8|1430.8|1432.9|1429.9|43
1769701230000|2026-01-29 15:40:30|||||||||2
1769701240000|2026-01-29 15:40:40|||||||||3
1769701250000|2026-01-29 15:40:50|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|2
1769701260000|2026-01-29 15:41:00|1432.9|1429.9|1432.9|1429.9|1433.3|1430.3|1432.9|1429.9|10
1769701270000|2026-01-29 15:41:10|||||||||4
1769701280000|2026-01-29 15:41:20|1433.8|1430.8|1433.3|1430.3|1433.8|1430.8|1433.3|1430.3|9
1769701290000|2026-01-29 15:41:30|||||||||2
1769701300000|2026-01-29 15:41:40|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1769701310000|2026-01-29 15:41:50|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|3
1769701320000|2026-01-29 15:42:00|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1769701330000|2026-01-29 15:42:10|1433.3|1430.3|1432.9|1429.9|1433.3|1430.3|1432.9|1429.9|13
1769701340000|2026-01-29 15:42:20|1432.8|1429.8|1432.3|1429.3|1432.8|1429.8|1432.3|1429.3|61
1769701350000|2026-01-29 15:42:30|||||||||3
1769701360000|2026-01-29 15:42:40|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|0
1769701370000|2026-01-29 15:42:50|||||||||5
1769701380000|2026-01-29 15:43:00|||||||||3
1769701390000|2026-01-29 15:43:10|1432.3|1429.3|1431.9|1428.9|1432.3|1429.3|1431.9|1428.9|2
1769701400000|2026-01-29 15:43:20|1432.3|1429.3|1431.8|1428.8|1432.3|1429.3|1431.8|1428.8|21
1769701410000|2026-01-29 15:43:30|||||||||51
1769701430000|2026-01-29 15:43:50|||||||||2
1769701440000|2026-01-29 15:44:00|||||||||10
1769701450000|2026-01-29 15:44:10|||||||||7
1769701470000|2026-01-29 15:44:30|||||||||2
1769701490000|2026-01-29 15:44:50|||||||||4
1769701500000|2026-01-29 15:45:00|||||||||5
1769701510000|2026-01-29 15:45:10|||||||||8
1769701520000|2026-01-29 15:45:20|||||||||2
1769701530000|2026-01-29 15:45:30|1432.8|1429.8|1432.3|1429.3|1432.8|1429.8|1432.3|1429.3|9
1769701540000|2026-01-29 15:45:40|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|4
1769701550000|2026-01-29 15:45:50|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|3
1769701560000|2026-01-29 15:46:00|||||||||15
1769701570000|2026-01-29 15:46:10|1432.3|1429.3|1432.8|1429.8|1432.8|1429.8|1432.3|1429.3|5
1769701580000|2026-01-29 15:46:20|||||||||2
1769701590000|2026-01-29 15:46:30|||||||||2
1769701600000|2026-01-29 15:46:40|||||||||4
1769701610000|2026-01-29 15:46:50|||||||||2
1769701620000|2026-01-29 15:47:00|1433.3|1430.3|1432.9|1429.9|1433.3|1430.3|1432.9|1429.9|61
1769701630000|2026-01-29 15:47:10|1433.3|1430.3|1432.9|1429.9|1433.3|1430.3|1432.9|1429.9|1
1769701640000|2026-01-29 15:47:20|||||||||2
1769701650000|2026-01-29 15:47:30|||||||||1
1769701660000|2026-01-29 15:47:40|||||||||3
1769701670000|2026-01-29 15:47:50|||||||||2
1769701680000|2026-01-29 15:48:00|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|9
1769701690000|2026-01-29 15:48:10|||||||||2
1769701700000|2026-01-29 15:48:20|||||||||2
1769701710000|2026-01-29 15:48:30|||||||||2
1769701720000|2026-01-29 15:48:40|||||||||3
1769701740000|2026-01-29 15:49:00|||||||||29
1769701760000|2026-01-29 15:49:20|||||||||4
1769701770000|2026-01-29 15:49:30|||||||||4
1769701780000|2026-01-29 15:49:40|||||||||6
1769701800000|2026-01-29 15:50:00|||||||||26
1769701810000|2026-01-29 15:50:10|||||||||1
1769701820000|2026-01-29 15:50:20|||||||||2
1769701840000|2026-01-29 15:50:40|||||||||3
1769701860000|2026-01-29 15:51:00|||||||||10
1769701870000|2026-01-29 15:51:10|||||||||9
1769701880000|2026-01-29 15:51:20|||||||||2
1769701890000|2026-01-29 15:51:30|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1
1769701900000|2026-01-29 15:51:40|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|3
1769701910000|2026-01-29 15:51:50|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|2
1769701920000|2026-01-29 15:52:00|||||||||8
1769701930000|2026-01-29 15:52:10|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1
1769701940000|2026-01-29 15:52:20|||||||||2
1769701950000|2026-01-29 15:52:30|||||||||3
1769701960000|2026-01-29 15:52:40|||||||||6
1769701970000|2026-01-29 15:52:50|||||||||8
1769701980000|2026-01-29 15:53:00|||||||||7
1769701990000|2026-01-29 15:53:10|||||||||3
1769702000000|2026-01-29 15:53:20|||||||||2
1769702010000|2026-01-29 15:53:30|||||||||7
1769702020000|2026-01-29 15:53:40|||||||||7
1769702030000|2026-01-29 15:53:50|||||||||1
1769702040000|2026-01-29 15:54:00|||||||||7
1769702050000|2026-01-29 15:54:10|||||||||2
1769702060000|2026-01-29 15:54:20|||||||||4
1769702080000|2026-01-29 15:54:40|||||||||14
1769702090000|2026-01-29 15:54:50|1431.8|1428.8|1431.8|1428.8|1431.9|1428.9|1431.8|1428.8|4
1769702100000|2026-01-29 15:55:00|||||||||15
1769702110000|2026-01-29 15:55:10|||||||||8
1769702120000|2026-01-29 15:55:20|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|7
1769702130000|2026-01-29 15:55:30|||||||||5
1769702140000|2026-01-29 15:55:40|1432.3|1429.3|1432.9|1429.9|1432.9|1429.9|1432.3|1429.3|39
1769702150000|2026-01-29 15:55:50|||||||||3
1769702160000|2026-01-29 15:56:00|||||||||2
1769702170000|2026-01-29 15:56:10|||||||||2
1769702180000|2026-01-29 15:56:20|||||||||18
1769702200000|2026-01-29 15:56:40|||||||||2
1769702210000|2026-01-29 15:56:50|||||||||1
1769702220000|2026-01-29 15:57:00|||||||||4
1769702240000|2026-01-29 15:57:20|||||||||4
1769702250000|2026-01-29 15:57:30|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|5
1769702260000|2026-01-29 15:57:40|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|83
1769702270000|2026-01-29 15:57:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.8|1430.8|12
1769702280000|2026-01-29 15:58:00|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|10
1769702290000|2026-01-29 15:58:10|1433.3|1430.3|1434.3|1431.3|1434.3|1431.3|1433.3|1430.3|1863
1769702300000|2026-01-29 15:58:20|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|26
1769702310000|2026-01-29 15:58:30|||||||||4
1769702320000|2026-01-29 15:58:40|||||||||2
1769702330000|2026-01-29 15:58:50|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|99
1769702340000|2026-01-29 15:59:00|||||||||12
1769702350000|2026-01-29 15:59:10|||||||||2
1769702360000|2026-01-29 15:59:20|1433.9|1430.9|1433.8|1430.8|1433.9|1430.9|1433.8|1430.8|64
1769702370000|2026-01-29 15:59:30|||||||||2
1769702390000|2026-01-29 15:59:50|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|7
1769702400000|2026-01-29 16:00:00|1433.8|1430.8|1433.3|1430.3|1433.8|1430.8|1433.3|1430.3|101
1769702410000|2026-01-29 16:00:10|||||||||5
1769702420000|2026-01-29 16:00:20|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1
1769702430000|2026-01-29 16:00:30|||||||||3
1769702440000|2026-01-29 16:00:40|1432.8|1429.8|1432.9|1429.9|1432.9|1429.9|1432.8|1429.8|16
1769702450000|2026-01-29 16:00:50|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|7
1769702460000|2026-01-29 16:01:00|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|17
1769702470000|2026-01-29 16:01:10|||||||||70
1769702490000|2026-01-29 16:01:30|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|5
1769702510000|2026-01-29 16:01:50|||||||||2
1769702530000|2026-01-29 16:02:10|||||||||3
1769702540000|2026-01-29 16:02:20|||||||||1
1769702550000|2026-01-29 16:02:30|||||||||3
1769702560000|2026-01-29 16:02:40|||||||||61
1769702580000|2026-01-29 16:03:00|1432.9|1429.9|1433.3|1430.3|1433.3|1430.3|1432.8|1429.8|4
1769702590000|2026-01-29 16:03:10|||||||||7
1769702600000|2026-01-29 16:03:20|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|2
1769702620000|2026-01-29 16:03:40|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|4
1769702630000|2026-01-29 16:03:50|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|6
1769702640000|2026-01-29 16:04:00|||||||||1
1769702650000|2026-01-29 16:04:10|||||||||4
1769702660000|2026-01-29 16:04:20|||||||||42
1769702670000|2026-01-29 16:04:30|1432.9|1429.9|1433.3|1430.3|1433.3|1430.3|1432.9|1429.9|8
1769702680000|2026-01-29 16:04:40|||||||||3
1769702690000|2026-01-29 16:04:50|||||||||5
1769702700000|2026-01-29 16:05:00|||||||||3
1769702710000|2026-01-29 16:05:10|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|6
1769702730000|2026-01-29 16:05:30|||||||||1
1769702740000|2026-01-29 16:05:40|||||||||2
1769702750000|2026-01-29 16:05:50|||||||||34
1769702760000|2026-01-29 16:06:00|||||||||1
1769702770000|2026-01-29 16:06:10|||||||||6
1769702780000|2026-01-29 16:06:20|||||||||1
1769702790000|2026-01-29 16:06:30|||||||||1
1769702800000|2026-01-29 16:06:40|||||||||50
1769702810000|2026-01-29 16:06:50|||||||||1
1769702820000|2026-01-29 16:07:00|||||||||3
1769702830000|2026-01-29 16:07:10|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|2
1769702840000|2026-01-29 16:07:20|||||||||32
1769702850000|2026-01-29 16:07:30|||||||||5
1769702860000|2026-01-29 16:07:40|||||||||1
1769702870000|2026-01-29 16:07:50|||||||||1
1769702880000|2026-01-29 16:08:00|||||||||1
1769702890000|2026-01-29 16:08:10|||||||||2
1769702900000|2026-01-29 16:08:20|||||||||141
1769702910000|2026-01-29 16:08:30|||||||||9
1769702930000|2026-01-29 16:08:50|||||||||20
1769702940000|2026-01-29 16:09:00|||||||||4
1769702950000|2026-01-29 16:09:10|||||||||3
1769702960000|2026-01-29 16:09:20|||||||||3
1769702980000|2026-01-29 16:09:40|||||||||4
1769703000000|2026-01-29 16:10:00|||||||||24
1769703010000|2026-01-29 16:10:10|||||||||13
1769703020000|2026-01-29 16:10:20|||||||||4
1769703030000|2026-01-29 16:10:30|||||||||5
1769703040000|2026-01-29 16:10:40|||||||||3
1769703050000|2026-01-29 16:10:50|||||||||4
1769703060000|2026-01-29 16:11:00|||||||||3
1769703080000|2026-01-29 16:11:20|||||||||28
1769703090000|2026-01-29 16:11:30|||||||||7
1769703100000|2026-01-29 16:11:40|||||||||15
1769703110000|2026-01-29 16:11:50|||||||||15
1769703120000|2026-01-29 16:12:00|||||||||64
1769703130000|2026-01-29 16:12:10|||||||||2
1769703140000|2026-01-29 16:12:20|||||||||3
1769703150000|2026-01-29 16:12:30|||||||||3
1769703160000|2026-01-29 16:12:40|||||||||2
1769703170000|2026-01-29 16:12:50|||||||||5
1769703180000|2026-01-29 16:13:00|||||||||3
1769703190000|2026-01-29 16:13:10|||||||||3
1769703200000|2026-01-29 16:13:20|||||||||3
1769703210000|2026-01-29 16:13:30|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|135
1769703220000|2026-01-29 16:13:40|||||||||1
1769703230000|2026-01-29 16:13:50|||||||||6
1769703240000|2026-01-29 16:14:00|||||||||3
1769703250000|2026-01-29 16:14:10|||||||||5
1769703260000|2026-01-29 16:14:20|||||||||3
1769703270000|2026-01-29 16:14:30|||||||||5
1769703280000|2026-01-29 16:14:40|||||||||8
1769703290000|2026-01-29 16:14:50|||||||||13
1769703300000|2026-01-29 16:15:00|||||||||7
1769703310000|2026-01-29 16:15:10|||||||||4
1769703320000|2026-01-29 16:15:20|||||||||17
1769703340000|2026-01-29 16:15:40|||||||||2
1769703360000|2026-01-29 16:16:00|||||||||2
1769703370000|2026-01-29 16:16:10|||||||||8
1769703380000|2026-01-29 16:16:20|||||||||2
1769703390000|2026-01-29 16:16:30|||||||||1
1769703400000|2026-01-29 16:16:40|||||||||1
1769703410000|2026-01-29 16:16:50|||||||||5
1769703420000|2026-01-29 16:17:00|||||||||5
1769703430000|2026-01-29 16:17:10|||||||||10
1769703440000|2026-01-29 16:17:20|||||||||4
1769703450000|2026-01-29 16:17:30|||||||||9
1769703460000|2026-01-29 16:17:40|||||||||8
1769703480000|2026-01-29 16:18:00|||||||||2
1769703490000|2026-01-29 16:18:10|||||||||1
1769703500000|2026-01-29 16:18:20|||||||||2
1769703510000|2026-01-29 16:18:30|||||||||2
1769703520000|2026-01-29 16:18:40|||||||||107
1769703530000|2026-01-29 16:18:50|||||||||1
1769703540000|2026-01-29 16:19:00|||||||||12
1769703550000|2026-01-29 16:19:10|||||||||1
1769703560000|2026-01-29 16:19:20|||||||||4
1769703580000|2026-01-29 16:19:40|||||||||3
1769703590000|2026-01-29 16:19:50|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|18
1769703600000|2026-01-29 16:20:00|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|6
1769703610000|2026-01-29 16:20:10|||||||||4
1769703620000|2026-01-29 16:20:20|||||||||6
1769703630000|2026-01-29 16:20:30|||||||||2
1769703640000|2026-01-29 16:20:40|||||||||3
1769703650000|2026-01-29 16:20:50|||||||||9
1769703660000|2026-01-29 16:21:00|||||||||5
1769703670000|2026-01-29 16:21:10|||||||||2
1769703690000|2026-01-29 16:21:30|||||||||5
1769703700000|2026-01-29 16:21:40|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|5
1769703710000|2026-01-29 16:21:50|||||||||2
1769703720000|2026-01-29 16:22:00|||||||||5
1769703730000|2026-01-29 16:22:10|||||||||2
1769703740000|2026-01-29 16:22:20|||||||||1
1769703750000|2026-01-29 16:22:30|||||||||25
1769703770000|2026-01-29 16:22:50|||||||||8
1769703780000|2026-01-29 16:23:00|||||||||1
1769703790000|2026-01-29 16:23:10|||||||||3
1769703800000|2026-01-29 16:23:20|||||||||2
1769703810000|2026-01-29 16:23:30|||||||||2
1769703830000|2026-01-29 16:23:50|||||||||8
1769703850000|2026-01-29 16:24:10|||||||||2
1769703860000|2026-01-29 16:24:20|||||||||1
1769703870000|2026-01-29 16:24:30|||||||||3
1769703880000|2026-01-29 16:24:40|||||||||22
1769703890000|2026-01-29 16:24:50|||||||||2
1769703910000|2026-01-29 16:25:10|||||||||3
1769703920000|2026-01-29 16:25:20|||||||||8
1769703930000|2026-01-29 16:25:30|||||||||7
1769703950000|2026-01-29 16:25:50|||||||||3
1769703960000|2026-01-29 16:26:00|||||||||7
1769703970000|2026-01-29 16:26:10|||||||||5
1769703990000|2026-01-29 16:26:30|||||||||3
1769704000000|2026-01-29 16:26:40|||||||||2
1769704010000|2026-01-29 16:26:50|||||||||8
1769704030000|2026-01-29 16:27:10|||||||||6
1769704040000|2026-01-29 16:27:20|||||||||4
1769704050000|2026-01-29 16:27:30|||||||||2
1769704060000|2026-01-29 16:27:40|||||||||6
1769704070000|2026-01-29 16:27:50|||||||||2
1769704090000|2026-01-29 16:28:10|||||||||3
1769704100000|2026-01-29 16:28:20|||||||||7
1769704110000|2026-01-29 16:28:30|||||||||2
1769704120000|2026-01-29 16:28:40|||||||||1
1769704130000|2026-01-29 16:28:50|||||||||3
1769704140000|2026-01-29 16:29:00|||||||||43
1769704150000|2026-01-29 16:29:10|||||||||4
1769704160000|2026-01-29 16:29:20|||||||||1
1769704170000|2026-01-29 16:29:30|||||||||6
1769704180000|2026-01-29 16:29:40|||||||||1
1769704190000|2026-01-29 16:29:50|||||||||11
1769704200000|2026-01-29 16:30:00|||||||||4
1769704210000|2026-01-29 16:30:10|||||||||2
1769704230000|2026-01-29 16:30:30|||||||||4
1769704240000|2026-01-29 16:30:40|||||||||6
1769704250000|2026-01-29 16:30:50|||||||||19
1769704260000|2026-01-29 16:31:00|||||||||5
1769704270000|2026-01-29 16:31:10|||||||||4
1769704280000|2026-01-29 16:31:20|||||||||4
1769704290000|2026-01-29 16:31:30|||||||||1
1769704300000|2026-01-29 16:31:40|||||||||5
1769704320000|2026-01-29 16:32:00|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|6
1769704340000|2026-01-29 16:32:20|||||||||7
1769704360000|2026-01-29 16:32:40|||||||||8
1769704370000|2026-01-29 16:32:50|1432.3|1429.3|1431.8|1428.8|1432.3|1429.3|1431.8|1428.8|8
1769704380000|2026-01-29 16:33:00|||||||||5
1769704400000|2026-01-29 16:33:20|||||||||6
1769704410000|2026-01-29 16:33:30|||||||||1
1769704420000|2026-01-29 16:33:40|||||||||2
1769704430000|2026-01-29 16:33:50|||||||||8
1769704440000|2026-01-29 16:34:00|||||||||8
1769704450000|2026-01-29 16:34:10|||||||||1
1769704460000|2026-01-29 16:34:20|||||||||3
1769704470000|2026-01-29 16:34:30|||||||||5
1769704480000|2026-01-29 16:34:40|||||||||2
1769704490000|2026-01-29 16:34:50|||||||||4
1769704500000|2026-01-29 16:35:00|1431.6|1428.6|1430.8|1427.8|1431.6|1428.6|1430.8|1427.8|67
1769704510000|2026-01-29 16:35:10|||||||||1
1769704520000|2026-01-29 16:35:20|||||||||2
1769704530000|2026-01-29 16:35:30|||||||||5
1769704540000|2026-01-29 16:35:40|||||||||2
1769704550000|2026-01-29 16:35:50|||||||||5
1769704560000|2026-01-29 16:36:00|||||||||2
1769704570000|2026-01-29 16:36:10|||||||||1
1769704580000|2026-01-29 16:36:20|||||||||2
1769704590000|2026-01-29 16:36:30|||||||||1
1769704600000|2026-01-29 16:36:40|||||||||5
1769704610000|2026-01-29 16:36:50|||||||||7
1769704620000|2026-01-29 16:37:00|||||||||2
1769704630000|2026-01-29 16:37:10|||||||||1
1769704640000|2026-01-29 16:37:20|||||||||2
1769704650000|2026-01-29 16:37:30|||||||||5
1769704660000|2026-01-29 16:37:40|||||||||2
1769704670000|2026-01-29 16:37:50|||||||||2
1769704680000|2026-01-29 16:38:00|||||||||21
1769704700000|2026-01-29 16:38:20|||||||||8
1769704710000|2026-01-29 16:38:30|||||||||5
1769704720000|2026-01-29 16:38:40|||||||||2
1769704730000|2026-01-29 16:38:50|||||||||1
1769704740000|2026-01-29 16:39:00|||||||||3
1769704750000|2026-01-29 16:39:10|||||||||7
1769704760000|2026-01-29 16:39:20|||||||||2
1769704770000|2026-01-29 16:39:30|||||||||1
1769704780000|2026-01-29 16:39:40|||||||||34
1769704800000|2026-01-29 16:40:00|||||||||3
1769704820000|2026-01-29 16:40:20|||||||||3
1769704830000|2026-01-29 16:40:30|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|78
1769704840000|2026-01-29 16:40:40|||||||||8
1769704850000|2026-01-29 16:40:50|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|11
1769704860000|2026-01-29 16:41:00|||||||||8
1769704870000|2026-01-29 16:41:10|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|0
1769704880000|2026-01-29 16:41:20|||||||||2
1769704890000|2026-01-29 16:41:30|||||||||1
1769704900000|2026-01-29 16:41:40|||||||||7
1769704920000|2026-01-29 16:42:00|||||||||3
1769704930000|2026-01-29 16:42:10|||||||||1
1769704940000|2026-01-29 16:42:20|||||||||6
1769704950000|2026-01-29 16:42:30|||||||||1
1769704960000|2026-01-29 16:42:40|||||||||7
1769704970000|2026-01-29 16:42:50|||||||||7
1769704980000|2026-01-29 16:43:00|||||||||1
1769704990000|2026-01-29 16:43:10|||||||||2
1769705010000|2026-01-29 16:43:30|||||||||2
1769705020000|2026-01-29 16:43:40|||||||||8
1769705030000|2026-01-29 16:43:50|||||||||2
1769705040000|2026-01-29 16:44:00|||||||||4
1769705050000|2026-01-29 16:44:10|||||||||3
1769705060000|2026-01-29 16:44:20|||||||||6
1769705070000|2026-01-29 16:44:30|||||||||18
1769705080000|2026-01-29 16:44:40|||||||||1
1769705090000|2026-01-29 16:44:50|||||||||6
1769705100000|2026-01-29 16:45:00|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|27
1769705110000|2026-01-29 16:45:10|||||||||2
1769705130000|2026-01-29 16:45:30|||||||||15
1769705140000|2026-01-29 16:45:40|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|31
1769705150000|2026-01-29 16:45:50|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|11
1769705170000|2026-01-29 16:46:10|||||||||7
1769705180000|2026-01-29 16:46:20|||||||||2
1769705190000|2026-01-29 16:46:30|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|18
1769705200000|2026-01-29 16:46:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|0
1769705210000|2026-01-29 16:46:50|1431.7|1428.7|1430.7|1427.7|1431.7|1428.7|1430.7|1427.7|26
1769705220000|2026-01-29 16:47:00|||||||||2
1769705230000|2026-01-29 16:47:10|1431.7|1428.7|1430.7|1427.7|1431.7|1428.7|1430.7|1427.7|12
1769705250000|2026-01-29 16:47:30|||||||||3
1769705270000|2026-01-29 16:47:50|||||||||17
1769705290000|2026-01-29 16:48:10|||||||||2
1769705300000|2026-01-29 16:48:20|||||||||2
1769705310000|2026-01-29 16:48:30|||||||||3
1769705320000|2026-01-29 16:48:40|||||||||5
1769705330000|2026-01-29 16:48:50|||||||||2
1769705340000|2026-01-29 16:49:00|1430.9|1427.9|1431.7|1428.7|1431.7|1428.7|1430.9|1427.9|34
1769705350000|2026-01-29 16:49:10|1431.3|1428.3|1430.8|1427.8|1431.3|1428.3|1430.8|1427.8|16
1769705370000|2026-01-29 16:49:30|||||||||7
1769705380000|2026-01-29 16:49:40|||||||||1
1769705390000|2026-01-29 16:49:50|||||||||2
1769705400000|2026-01-29 16:50:00|1431.3|1428.3|1430.7|1427.7|1431.7|1428.7|1430.7|1427.7|90
1769705410000|2026-01-29 16:50:10|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|26
1769705420000|2026-01-29 16:50:20|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|4
1769705430000|2026-01-29 16:50:30|||||||||2
1769705440000|2026-01-29 16:50:40|||||||||2
1769705450000|2026-01-29 16:50:50|1430.9|1427.9|1430.8|1427.8|1430.9|1427.9|1430.8|1427.8|3
1769705460000|2026-01-29 16:51:00|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|3
1769705470000|2026-01-29 16:51:10|||||||||7
1769705490000|2026-01-29 16:51:30|1432.7|1429.7|1431.8|1428.8|1432.7|1429.7|1431.8|1428.8|19
1769705500000|2026-01-29 16:51:40|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|2
1769705510000|2026-01-29 16:51:50|1432.3|1429.3|1431.7|1428.7|1432.3|1429.3|1431.7|1428.7|24
1769705520000|2026-01-29 16:52:00|||||||||34
1769705530000|2026-01-29 16:52:10|||||||||2
1769705540000|2026-01-29 16:52:20|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|5
1769705550000|2026-01-29 16:52:30|1431.2|1428.2|1430.7|1427.7|1431.2|1428.2|1430.7|1427.7|23
1769705560000|2026-01-29 16:52:40|||||||||2
1769705570000|2026-01-29 16:52:50|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|2
1769705580000|2026-01-29 16:53:00|||||||||6
1769705590000|2026-01-29 16:53:10|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1
1769705600000|2026-01-29 16:53:20|||||||||3
1769705610000|2026-01-29 16:53:30|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|3
1769705620000|2026-01-29 16:53:40|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|0
1769705630000|2026-01-29 16:53:50|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|3
1769705640000|2026-01-29 16:54:00|||||||||2
1769705650000|2026-01-29 16:54:10|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|0
1769705660000|2026-01-29 16:54:20|||||||||2
1769705680000|2026-01-29 16:54:40|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|130
1769705690000|2026-01-29 16:54:50|||||||||1
1769705700000|2026-01-29 16:55:00|||||||||3
1769705720000|2026-01-29 16:55:20|||||||||4
1769705730000|2026-01-29 16:55:30|||||||||5
1769705740000|2026-01-29 16:55:40|||||||||5
1769705750000|2026-01-29 16:55:50|||||||||2
1769705760000|2026-01-29 16:56:00|||||||||2
1769705770000|2026-01-29 16:56:10|||||||||3
1769705780000|2026-01-29 16:56:20|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|41
1769705790000|2026-01-29 16:56:30|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|11
1769705800000|2026-01-29 16:56:40|||||||||8
1769705810000|2026-01-29 16:56:50|||||||||46
1769705820000|2026-01-29 16:57:00|||||||||1
1769705830000|2026-01-29 16:57:10|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1
1769705840000|2026-01-29 16:57:20|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|2
1769705860000|2026-01-29 16:57:40|||||||||3
1769705870000|2026-01-29 16:57:50|||||||||5
1769705880000|2026-01-29 16:58:00|||||||||14
1769705890000|2026-01-29 16:58:10|||||||||5
1769705900000|2026-01-29 16:58:20|||||||||3
1769705910000|2026-01-29 16:58:30|||||||||16
1769705920000|2026-01-29 16:58:40|||||||||4
1769705940000|2026-01-29 16:59:00|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|1431.2|1428.2|3
1769705960000|2026-01-29 16:59:20|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|1430.7|1427.7|2
1769705970000|2026-01-29 16:59:30|||||||||2
1769705980000|2026-01-29 16:59:40|||||||||2
1769705990000|2026-01-29 16:59:50|||||||||9
1769706000000|2026-01-29 17:00:00|||||||||19
1769706010000|2026-01-29 17:00:10|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|1431.6|1428.6|8
1769706020000|2026-01-29 17:00:20|1431.7|1428.7|1431.6|1428.6|1431.7|1428.7|1431.6|1428.6|14
1769706030000|2026-01-29 17:00:30|||||||||1
1769706040000|2026-01-29 17:00:40|||||||||6
1769706050000|2026-01-29 17:00:50|||||||||5
1769706060000|2026-01-29 17:01:00|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|1431.7|1428.7|17
1769706080000|2026-01-29 17:01:20|||||||||3
1769706090000|2026-01-29 17:01:30|||||||||8
1769706100000|2026-01-29 17:01:40|||||||||2
1769706110000|2026-01-29 17:01:50|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|1432.2|1429.2|13
1769706120000|2026-01-29 17:02:00|||||||||3
1769706130000|2026-01-29 17:02:10|||||||||1
1769706140000|2026-01-29 17:02:20|||||||||4
1769706160000|2026-01-29 17:02:40|||||||||8
1769706170000|2026-01-29 17:02:50|||||||||2
1769706180000|2026-01-29 17:03:00|||||||||4
1769706190000|2026-01-29 17:03:10|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|13
1769706200000|2026-01-29 17:03:20|||||||||3
1769706210000|2026-01-29 17:03:30|||||||||1
1769706220000|2026-01-29 17:03:40|||||||||4
1769706230000|2026-01-29 17:03:50|||||||||1
1769706240000|2026-01-29 17:04:00|||||||||3
1769706250000|2026-01-29 17:04:10|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|133
1769706260000|2026-01-29 17:04:20|||||||||3
1769706270000|2026-01-29 17:04:30|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|55
1769706280000|2026-01-29 17:04:40|||||||||3
1769706290000|2026-01-29 17:04:50|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|26
1769706300000|2026-01-29 17:05:00|||||||||18
1769706310000|2026-01-29 17:05:10|||||||||16
1769706320000|2026-01-29 17:05:20|||||||||8
1769706330000|2026-01-29 17:05:30|||||||||9
1769706340000|2026-01-29 17:05:40|||||||||15
1769706350000|2026-01-29 17:05:50|||||||||2
1769706360000|2026-01-29 17:06:00|||||||||1
1769706370000|2026-01-29 17:06:10|||||||||4
1769706390000|2026-01-29 17:06:30|||||||||5
1769706400000|2026-01-29 17:06:40|||||||||8
1769706410000|2026-01-29 17:06:50|||||||||3
1769706420000|2026-01-29 17:07:00|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|1432.6|1429.6|4
1769706430000|2026-01-29 17:07:10|||||||||6
1769706440000|2026-01-29 17:07:20|||||||||1
1769706450000|2026-01-29 17:07:30|||||||||2
1769706460000|2026-01-29 17:07:40|||||||||3
1769706470000|2026-01-29 17:07:50|||||||||6
1769706480000|2026-01-29 17:08:00|1432.7|1429.7|1432.7|1429.7|1432.7|1429.7|1432.6|1429.6|68
1769706490000|2026-01-29 17:08:10|||||||||7
1769706500000|2026-01-29 17:08:20|||||||||4
1769706510000|2026-01-29 17:08:30|||||||||2
1769706520000|2026-01-29 17:08:40|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|1433.6|1430.6|3
1769706530000|2026-01-29 17:08:50|||||||||4
1769706550000|2026-01-29 17:09:10|||||||||25
1769706560000|2026-01-29 17:09:20|||||||||1
1769706570000|2026-01-29 17:09:30|||||||||3
1769706580000|2026-01-29 17:09:40|||||||||2
1769706590000|2026-01-29 17:09:50|||||||||4
1769706610000|2026-01-29 17:10:10|||||||||8
1769706620000|2026-01-29 17:10:20|||||||||2
1769706630000|2026-01-29 17:10:30|1433.2|1430.2|1433.2|1430.2|1433.2|1430.2|1432.6|1429.6|2183
1769706640000|2026-01-29 17:10:40|||||||||2
1769706650000|2026-01-29 17:10:50|1433.6|1430.6|1433.4|1430.4|1433.6|1430.6|1433.4|1430.4|421
1769706660000|2026-01-29 17:11:00|1433|1430|1433.4|1430.4|1433.4|1430.4|1433|1430|3
1769706670000|2026-01-29 17:11:10|1433|1430|1433|1430|1433|1430|1433|1430|3
1769706680000|2026-01-29 17:11:20|||||||||51
1769706690000|2026-01-29 17:11:30|||||||||2
1769706710000|2026-01-29 17:11:50|||||||||7
1769706720000|2026-01-29 17:12:00|||||||||11
1769706730000|2026-01-29 17:12:10|1433.4|1430.4|1433.6|1430.6|1433.6|1430.6|1433.4|1430.4|38
1769706750000|2026-01-29 17:12:30|||||||||2
1769706770000|2026-01-29 17:12:50|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|58
1769706790000|2026-01-29 17:13:10|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|2
1769706810000|2026-01-29 17:13:30|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|1434.6|1431.6|4
1769706820000|2026-01-29 17:13:40|||||||||4
1769706830000|2026-01-29 17:13:50|1434.7|1431.7|1434.6|1431.6|1434.7|1431.7|1434.6|1431.6|75
1769706840000|2026-01-29 17:14:00|||||||||6
1769706850000|2026-01-29 17:14:10|||||||||2
1769706870000|2026-01-29 17:14:30|||||||||2
1769706880000|2026-01-29 17:14:40|||||||||1
1769706890000|2026-01-29 17:14:50|1433.6|1430.6|1433.6|1430.6|1433.7|1430.7|1433.6|1430.6|87
1769706900000|2026-01-29 17:15:00|||||||||7
1769706910000|2026-01-29 17:15:10|||||||||5
1769706920000|2026-01-29 17:15:20|||||||||2
1769706930000|2026-01-29 17:15:30|||||||||1
1769706940000|2026-01-29 17:15:40|||||||||2
1769706950000|2026-01-29 17:15:50|||||||||4
1769706960000|2026-01-29 17:16:00|||||||||3
1769706970000|2026-01-29 17:16:10|||||||||3
1769706980000|2026-01-29 17:16:20|||||||||1
1769707000000|2026-01-29 17:16:40|||||||||9
1769707020000|2026-01-29 17:17:00|||||||||2
1769707030000|2026-01-29 17:17:10|||||||||1
1769707040000|2026-01-29 17:17:20|||||||||2
1769707060000|2026-01-29 17:17:40|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|1433.7|1430.7|39
1769707070000|2026-01-29 17:17:50|1434.6|1431.6|1434.7|1431.7|1434.7|1431.7|1434.6|1431.6|4
1769707080000|2026-01-29 17:18:00|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|74
1769707090000|2026-01-29 17:18:10|||||||||1
1769707100000|2026-01-29 17:18:20|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|45
1769707110000|2026-01-29 17:18:30|||||||||10
1769707120000|2026-01-29 17:18:40|||||||||3
1769707140000|2026-01-29 17:19:00|||||||||3
1769707160000|2026-01-29 17:19:20|||||||||4
1769707170000|2026-01-29 17:19:30|||||||||1
1769707180000|2026-01-29 17:19:40|||||||||3
1769707200000|2026-01-29 17:20:00|1435.6|1432.6|1435.6|1432.6|1435.7|1432.7|1435.6|1432.6|371
1769707210000|2026-01-29 17:20:10|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|25
1769707220000|2026-01-29 17:20:20|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|59
1769707230000|2026-01-29 17:20:30|||||||||1
1769707240000|2026-01-29 17:20:40|||||||||2
1769707260000|2026-01-29 17:21:00|||||||||3
1769707280000|2026-01-29 17:21:20|||||||||2
1769707300000|2026-01-29 17:21:40|||||||||4
1769707310000|2026-01-29 17:21:50|||||||||1
1769707320000|2026-01-29 17:22:00|||||||||5
1769707330000|2026-01-29 17:22:10|||||||||2
1769707340000|2026-01-29 17:22:20|||||||||2
1769707350000|2026-01-29 17:22:30|||||||||1
1769707360000|2026-01-29 17:22:40|||||||||5
1769707380000|2026-01-29 17:23:00|||||||||2
1769707400000|2026-01-29 17:23:20|||||||||2
1769707420000|2026-01-29 17:23:40|||||||||3
1769707440000|2026-01-29 17:24:00|||||||||5
1769707460000|2026-01-29 17:24:20|||||||||3
1769707470000|2026-01-29 17:24:30|||||||||4
1769707480000|2026-01-29 17:24:40|||||||||4
1769707500000|2026-01-29 17:25:00|||||||||2
1769707510000|2026-01-29 17:25:10|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|2
1769707520000|2026-01-29 17:25:20|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|1435.6|1432.6|8
1769707530000|2026-01-29 17:25:30|||||||||11
1769707540000|2026-01-29 17:25:40|||||||||3
1769707550000|2026-01-29 17:25:50|||||||||2
1769707560000|2026-01-29 17:26:00|||||||||2
1769707570000|2026-01-29 17:26:10|||||||||6
1769707580000|2026-01-29 17:26:20|||||||||2
1769707590000|2026-01-29 17:26:30|1436.2|1433.2|1435.7|1432.7|1436.2|1433.2|1435.7|1432.7|10
1769707600000|2026-01-29 17:26:40|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|2
1769707610000|2026-01-29 17:26:50|||||||||1
1769707620000|2026-01-29 17:27:00|||||||||4
1769707630000|2026-01-29 17:27:10|||||||||2
1769707640000|2026-01-29 17:27:20|||||||||6
1769707650000|2026-01-29 17:27:30|||||||||21
1769707660000|2026-01-29 17:27:40|||||||||10
1769707670000|2026-01-29 17:27:50|||||||||3
1769707690000|2026-01-29 17:28:10|||||||||5
1769707700000|2026-01-29 17:28:20|||||||||7
1769707720000|2026-01-29 17:28:40|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|3
1769707730000|2026-01-29 17:28:50|1437|1434|1437.6|1434.6|1437.6|1434.6|1436.7|1433.7|133
1769707740000|2026-01-29 17:29:00|||||||||13
1769707750000|2026-01-29 17:29:10|||||||||5
1769707770000|2026-01-29 17:29:30|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|3
1769707780000|2026-01-29 17:29:40|||||||||2
1769707790000|2026-01-29 17:29:50|||||||||2
1769707800000|2026-01-29 17:30:00|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|3
1769707810000|2026-01-29 17:30:10|||||||||5
1769707820000|2026-01-29 17:30:20|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|3
1769707830000|2026-01-29 17:30:30|||||||||1
1769707840000|2026-01-29 17:30:40|1436.2|1433.2|1436.6|1433.6|1436.6|1433.6|1436.2|1433.2|13
1769707850000|2026-01-29 17:30:50|||||||||1
1769707860000|2026-01-29 17:31:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|62
1769707870000|2026-01-29 17:31:10|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|10
1769707880000|2026-01-29 17:31:20|||||||||5
1769707890000|2026-01-29 17:31:30|||||||||8
1769707900000|2026-01-29 17:31:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|2
1769707910000|2026-01-29 17:31:50|||||||||4
1769707920000|2026-01-29 17:32:00|1437.6|1434.6|1436.7|1433.7|1437.6|1434.6|1436.7|1433.7|3
1769707930000|2026-01-29 17:32:10|||||||||5
1769707940000|2026-01-29 17:32:20|||||||||2
1769707950000|2026-01-29 17:32:30|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1436.7|1433.7|4
1769707960000|2026-01-29 17:32:40|||||||||10
1769707970000|2026-01-29 17:32:50|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|49
1769707980000|2026-01-29 17:33:00|||||||||1
1769707990000|2026-01-29 17:33:10|||||||||7
1769708000000|2026-01-29 17:33:20|1438.2|1435.2|1437.7|1434.7|1438.2|1435.2|1437.6|1434.6|66
1769708010000|2026-01-29 17:33:30|||||||||2
1769708020000|2026-01-29 17:33:40|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|11
1769708030000|2026-01-29 17:33:50|||||||||6
1769708040000|2026-01-29 17:34:00|||||||||1
1769708050000|2026-01-29 17:34:10|||||||||2
1769708060000|2026-01-29 17:34:20|||||||||3
1769708070000|2026-01-29 17:34:30|||||||||2
1769708080000|2026-01-29 17:34:40|||||||||2
1769708090000|2026-01-29 17:34:50|||||||||4
1769708100000|2026-01-29 17:35:00|1437.7|1434.7|1438.2|1435.2|1438.2|1435.2|1437.7|1434.7|2
1769708110000|2026-01-29 17:35:10|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|2
1769708120000|2026-01-29 17:35:20|||||||||5
1769708130000|2026-01-29 17:35:30|||||||||2
1769708150000|2026-01-29 17:35:50|||||||||5
1769708160000|2026-01-29 17:36:00|||||||||1
1769708170000|2026-01-29 17:36:10|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|2
1769708180000|2026-01-29 17:36:20|||||||||2
1769708190000|2026-01-29 17:36:30|||||||||2
1769708210000|2026-01-29 17:36:50|||||||||2
1769708220000|2026-01-29 17:37:00|||||||||18
1769708230000|2026-01-29 17:37:10|||||||||13
1769708240000|2026-01-29 17:37:20|||||||||8
1769708250000|2026-01-29 17:37:30|||||||||7
1769708260000|2026-01-29 17:37:40|||||||||3
1769708270000|2026-01-29 17:37:50|||||||||8
1769708280000|2026-01-29 17:38:00|||||||||8
1769708290000|2026-01-29 17:38:10|||||||||9
1769708300000|2026-01-29 17:38:20|1437.7|1434.7|1438.2|1435.2|1438.2|1435.2|1437.7|1434.7|6
1769708320000|2026-01-29 17:38:40|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1
1769708330000|2026-01-29 17:38:50|||||||||1
1769708340000|2026-01-29 17:39:00|1438.2|1435.2|1437.6|1434.6|1438.2|1435.2|1437.6|1434.6|21
1769708350000|2026-01-29 17:39:10|||||||||2
1769708360000|2026-01-29 17:39:20|||||||||11
1769708370000|2026-01-29 17:39:30|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|5
1769708380000|2026-01-29 17:39:40|1436.7|1433.7|1437.6|1434.6|1437.6|1434.6|1436.7|1433.7|11
1769708390000|2026-01-29 17:39:50|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|28
1769708400000|2026-01-29 17:40:00|||||||||2
1769708410000|2026-01-29 17:40:10|||||||||1
1769708420000|2026-01-29 17:40:20|||||||||2
1769708450000|2026-01-29 17:40:50|||||||||1
1769708460000|2026-01-29 17:41:00|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|9
1769708480000|2026-01-29 17:41:20|||||||||3
1769708500000|2026-01-29 17:41:40|||||||||46
1769708510000|2026-01-29 17:41:50|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|8
1769708530000|2026-01-29 17:42:10|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|2
1769708540000|2026-01-29 17:42:20|||||||||8
1769708550000|2026-01-29 17:42:30|||||||||107
1769708560000|2026-01-29 17:42:40|||||||||422
1769708580000|2026-01-29 17:43:00|||||||||94
1769708600000|2026-01-29 17:43:20|||||||||100
1769708610000|2026-01-29 17:43:30|||||||||23
1769708640000|2026-01-29 17:44:00|1438|1435|1438|1435|1438|1435|1438|1435|2
1769708650000|2026-01-29 17:44:10|||||||||3
1769708660000|2026-01-29 17:44:20|||||||||49
1769708670000|2026-01-29 17:44:30|||||||||11
1769708680000|2026-01-29 17:44:40|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|0
1769708700000|2026-01-29 17:45:00|||||||||5
1769708710000|2026-01-29 17:45:10|||||||||3
1769708720000|2026-01-29 17:45:20|||||||||6
1769708730000|2026-01-29 17:45:30|||||||||40
1769708740000|2026-01-29 17:45:40|1438|1435|1438|1435|1438|1435|1438|1435|6
1769708750000|2026-01-29 17:45:50|||||||||17
1769708760000|2026-01-29 17:46:00|1437.6|1434.6|1437.4|1434.4|1437.6|1434.6|1437.4|1434.4|110
1769708770000|2026-01-29 17:46:10|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|1436.6|1433.6|13
1769708780000|2026-01-29 17:46:20|||||||||10
1769708790000|2026-01-29 17:46:30|||||||||2
1769708800000|2026-01-29 17:46:40|||||||||4
1769708810000|2026-01-29 17:46:50|||||||||1
1769708820000|2026-01-29 17:47:00|1437.6|1434.6|1437.5|1434.5|1437.6|1434.6|1436.6|1433.6|51
1769708830000|2026-01-29 17:47:10|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|1437.6|1434.6|7
1769708840000|2026-01-29 17:47:20|||||||||6
1769708850000|2026-01-29 17:47:30|||||||||19
1769708870000|2026-01-29 17:47:50|||||||||42
1769708880000|2026-01-29 17:48:00|1437.7|1434.7|1438.6|1435.6|1438.6|1435.6|1437.7|1434.7|22
1769708890000|2026-01-29 17:48:10|||||||||8
1769708900000|2026-01-29 17:48:20|1439|1436|1439|1436|1439|1436|1439|1436|37
1769708910000|2026-01-29 17:48:30|||||||||20
1769708920000|2026-01-29 17:48:40|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|25
1769708930000|2026-01-29 17:48:50|||||||||8
1769708940000|2026-01-29 17:49:00|1439.5|1436.5|1439.6|1436.6|1439.6|1436.6|1439.5|1436.5|60
1769708950000|2026-01-29 17:49:10|1439|1436|1439.1|1436.1|1439.6|1436.6|1439|1436|62
1769708960000|2026-01-29 17:49:20|1439.4|1436.4|1439.6|1436.6|1439.6|1436.6|1439|1436|12
1769708970000|2026-01-29 17:49:30|||||||||40
1769708980000|2026-01-29 17:49:40|||||||||22
1769708990000|2026-01-29 17:49:50|1440.1|1437.1|1440.6|1437.6|1440.6|1437.6|1440.1|1437.1|22
1769709000000|2026-01-29 17:50:00|||||||||78
1769709010000|2026-01-29 17:50:10|||||||||19
1769709020000|2026-01-29 17:50:20|||||||||5
1769709030000|2026-01-29 17:50:30|||||||||13
1769709040000|2026-01-29 17:50:40|||||||||5
1769709050000|2026-01-29 17:50:50|||||||||8
1769709060000|2026-01-29 17:51:00|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|32
1769709070000|2026-01-29 17:51:10|||||||||1
1769709080000|2026-01-29 17:51:20|||||||||18
1769709100000|2026-01-29 17:51:40|||||||||4
1769709110000|2026-01-29 17:51:50|||||||||1
1769709120000|2026-01-29 17:52:00|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|28
1769709130000|2026-01-29 17:52:10|1439|1436|1439|1436|1439|1436|1439|1436|222
1769709140000|2026-01-29 17:52:20|||||||||3
1769709150000|2026-01-29 17:52:30|||||||||8
1769709160000|2026-01-29 17:52:40|1438.6|1435.6|1439.4|1436.4|1439.4|1436.4|1438.6|1435.6|9
1769709170000|2026-01-29 17:52:50|||||||||20
1769709180000|2026-01-29 17:53:00|1439|1436|1438.4|1435.4|1439|1436|1437.6|1434.6|172
1769709190000|2026-01-29 17:53:10|1438|1435|1438.4|1435.4|1438.4|1435.4|1438|1435|184
1769709200000|2026-01-29 17:53:20|1438|1435|1438.4|1435.4|1438.4|1435.4|1437.6|1434.6|147
1769709210000|2026-01-29 17:53:30|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|1438.6|1435.6|151
1769709220000|2026-01-29 17:53:40|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|436
1769709230000|2026-01-29 17:53:50|1439|1436|1438.6|1435.6|1439|1436|1438.6|1435.6|139
1769709240000|2026-01-29 17:54:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|308
1769709250000|2026-01-29 17:54:10|1439.2|1436.2|1438.6|1435.6|1439.6|1436.6|1438.6|1435.6|321
1769709260000|2026-01-29 17:54:20|||||||||254
1769709270000|2026-01-29 17:54:30|||||||||332
1769709280000|2026-01-29 17:54:40|||||||||190
1769709290000|2026-01-29 17:54:50|||||||||192
1769709300000|2026-01-29 17:55:00|||||||||20
1769709310000|2026-01-29 17:55:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|116
1769709320000|2026-01-29 17:55:20|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|1439.6|1436.6|38
1769709330000|2026-01-29 17:55:30|||||||||31
1769709340000|2026-01-29 17:55:40|||||||||58
1769709350000|2026-01-29 17:55:50|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|93
1769709360000|2026-01-29 17:56:00|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|1440.6|1437.6|29
1769709370000|2026-01-29 17:56:10|||||||||1
1769709380000|2026-01-29 17:56:20|||||||||10
1769709390000|2026-01-29 17:56:30|1440.2|1437.2|1440.6|1437.6|1440.6|1437.6|1440.2|1437.2|2
1769709400000|2026-01-29 17:56:40|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|21
1769709410000|2026-01-29 17:56:50|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|90
1769709420000|2026-01-29 17:57:00|1440.2|1437.2|1440.6|1437.6|1440.6|1437.6|1440.2|1437.2|3
1769709430000|2026-01-29 17:57:10|||||||||1
1769709450000|2026-01-29 17:57:30|||||||||1
1769709460000|2026-01-29 17:57:40|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|0
1769709480000|2026-01-29 17:58:00|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|2
1769709490000|2026-01-29 17:58:10|||||||||4
1769709500000|2026-01-29 17:58:20|||||||||129
1769709520000|2026-01-29 17:58:40|||||||||2
1769709530000|2026-01-29 17:58:50|||||||||6
1769709540000|2026-01-29 17:59:00|||||||||10
1769709550000|2026-01-29 17:59:10|||||||||3
1769709560000|2026-01-29 17:59:20|||||||||49
1769709570000|2026-01-29 17:59:30|||||||||15
1769709580000|2026-01-29 17:59:40|||||||||29
1769709590000|2026-01-29 17:59:50|1439.6|1436.6|1439.2|1436.2|1439.6|1436.6|1439.2|1436.2|32
1769761800000|2026-01-30 08:30:00|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.3|1435.3|39
1769761810000|2026-01-30 08:30:10|1438.6|1435.6|1439|1436|1439.4|1436.4|1438.6|1435.6|41
1769761820000|2026-01-30 08:30:20|1438.9|1435.9|1439|1436|1439|1436|1438.4|1435.4|21
1769761830000|2026-01-30 08:30:30|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|13
1769761840000|2026-01-30 08:30:40|||||||||2
1769761860000|2026-01-30 08:31:00|1438|1435|1438.4|1435.4|1438.4|1435.4|1438|1435|2
1769761870000|2026-01-30 08:31:10|||||||||23
1769761890000|2026-01-30 08:31:30|||||||||1
1769761900000|2026-01-30 08:31:40|1438|1435|1437.4|1434.4|1438|1435|1437.4|1434.4|7
1769761910000|2026-01-30 08:31:50|||||||||4
1769761920000|2026-01-30 08:32:00|||||||||4
1769761930000|2026-01-30 08:32:10|1438.4|1435.4|1437.4|1434.4|1438.4|1435.4|1437.4|1434.4|14
1769761940000|2026-01-30 08:32:20|||||||||2
1769761950000|2026-01-30 08:32:30|||||||||4
1769761970000|2026-01-30 08:32:50|||||||||15
1769761980000|2026-01-30 08:33:00|1436.6|1433.6|1437.4|1434.4|1437.4|1434.4|1436.6|1433.6|5
1769761990000|2026-01-30 08:33:10|1437|1434|1436.4|1433.4|1437|1434|1436.4|1433.4|15
1769762000000|2026-01-30 08:33:20|||||||||8
1769762010000|2026-01-30 08:33:30|1435.4|1432.4|1434.4|1431.4|1435.4|1432.4|1434.4|1431.4|38
1769762020000|2026-01-30 08:33:40|1430.7|1427.7|1431|1428|1431.4|1428.4|1430.7|1427.7|175
1769762030000|2026-01-30 08:33:50|1430.9|1427.9|1431|1428|1431|1428|1430.9|1427.9|6
1769762040000|2026-01-30 08:34:00|1431.4|1428.4|1430.4|1427.4|1431.4|1428.4|1430.4|1427.4|47
1769762050000|2026-01-30 08:34:10|||||||||28
1769762060000|2026-01-30 08:34:20|||||||||22
1769762070000|2026-01-30 08:34:30|1430.8|1427.8|1430.9|1427.9|1431|1428|1430.4|1427.4|51
1769762080000|2026-01-30 08:34:40|1431|1428|1431.4|1428.4|1431.4|1428.4|1431|1428|3
1769762100000|2026-01-30 08:35:00|||||||||11
1769762110000|2026-01-30 08:35:10|||||||||2
1769762120000|2026-01-30 08:35:20|||||||||2
1769762130000|2026-01-30 08:35:30|||||||||1
1769762140000|2026-01-30 08:35:40|||||||||5
1769762150000|2026-01-30 08:35:50|||||||||10
1769762170000|2026-01-30 08:36:10|||||||||4
1769762180000|2026-01-30 08:36:20|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|1430.4|1427.4|15
1769762190000|2026-01-30 08:36:30|||||||||2
1769762200000|2026-01-30 08:36:40|||||||||1
1769762210000|2026-01-30 08:36:50|||||||||3
1769762230000|2026-01-30 08:37:10|||||||||6
1769762250000|2026-01-30 08:37:30|||||||||2
1769762260000|2026-01-30 08:37:40|||||||||12
1769762270000|2026-01-30 08:37:50|||||||||4
1769762280000|2026-01-30 08:38:00|1431.4|1428.4|1430.4|1427.4|1431.4|1428.4|1430.4|1427.4|13
1769762300000|2026-01-30 08:38:20|||||||||1
1769762330000|2026-01-30 08:38:50|||||||||2
1769762370000|2026-01-30 08:39:30|||||||||1
1769762380000|2026-01-30 08:39:40|||||||||10
1769762390000|2026-01-30 08:39:50|||||||||1
1769762440000|2026-01-30 08:40:40|||||||||1
1769762450000|2026-01-30 08:40:50|||||||||1
1769762460000|2026-01-30 08:41:00|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|7
1769762470000|2026-01-30 08:41:10|1431|1428|1430.4|1427.4|1431.4|1428.4|1430.4|1427.4|1
1769762490000|2026-01-30 08:41:30|||||||||2
1769762510000|2026-01-30 08:41:50|||||||||5
1769762520000|2026-01-30 08:42:00|||||||||40
1769762540000|2026-01-30 08:42:20|||||||||2
1769762560000|2026-01-30 08:42:40|||||||||5
1769762570000|2026-01-30 08:42:50|||||||||21
1769762580000|2026-01-30 08:43:00|||||||||6
1769762590000|2026-01-30 08:43:10|||||||||3
1769762600000|2026-01-30 08:43:20|||||||||7
1769762610000|2026-01-30 08:43:30|||||||||2
1769762620000|2026-01-30 08:43:40|||||||||1
1769762640000|2026-01-30 08:44:00|||||||||1
1769762660000|2026-01-30 08:44:20|||||||||2
1769762700000|2026-01-30 08:45:00|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|27
1769762710000|2026-01-30 08:45:10|1429|1426|1429|1426|1429|1426|1429|1426|9
1769762720000|2026-01-30 08:45:20|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|1429.4|1426.4|4
1769762730000|2026-01-30 08:45:30|1429|1426|1429|1426|1429|1426|1429|1426|2
1769762740000|2026-01-30 08:45:40|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|1428.4|1425.4|9
1769762760000|2026-01-30 08:46:00|||||||||1
1769762770000|2026-01-30 08:46:10|||||||||25
1769762780000|2026-01-30 08:46:20|||||||||21
1769762790000|2026-01-30 08:46:30|||||||||8
1769762800000|2026-01-30 08:46:40|||||||||1
1769762820000|2026-01-30 08:47:00|||||||||1
1769762840000|2026-01-30 08:47:20|||||||||3
1769762860000|2026-01-30 08:47:40|||||||||6
1769762870000|2026-01-30 08:47:50|1428.8|1425.8|1428.4|1425.4|1428.8|1425.8|1428.4|1425.4|42
1769762880000|2026-01-30 08:48:00|||||||||2
1769762890000|2026-01-30 08:48:10|||||||||1
1769762900000|2026-01-30 08:48:20|||||||||142
1769762910000|2026-01-30 08:48:30|1429.2|1426.2|1428.4|1425.4|1429.2|1426.2|1428.4|1425.4|4
1769762920000|2026-01-30 08:48:40|||||||||12
1769762930000|2026-01-30 08:48:50|||||||||7
1769762940000|2026-01-30 08:49:00|||||||||38
1769762950000|2026-01-30 08:49:10|||||||||3
1769762970000|2026-01-30 08:49:30|||||||||2
1769762980000|2026-01-30 08:49:40|||||||||5
1769762990000|2026-01-30 08:49:50|1429.4|1426.4|1428.4|1425.4|1429.4|1426.4|1428.4|1425.4|55
1769763010000|2026-01-30 08:50:10|||||||||35
1769763030000|2026-01-30 08:50:30|1427.4|1424.4|1427.8|1424.8|1427.8|1424.8|1427.4|1424.4|7
1769763050000|2026-01-30 08:50:50|||||||||18
1769763060000|2026-01-30 08:51:00|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|2
1769763070000|2026-01-30 08:51:10|||||||||1
1769763080000|2026-01-30 08:51:20|||||||||2
1769763090000|2026-01-30 08:51:30|||||||||28
1769763100000|2026-01-30 08:51:40|||||||||2
1769763110000|2026-01-30 08:51:50|||||||||4
1769763120000|2026-01-30 08:52:00|1427|1424|1427.2|1424.2|1427.4|1424.4|1426.8|1423.8|100
1769763130000|2026-01-30 08:52:10|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|10
1769763140000|2026-01-30 08:52:20|||||||||21
1769763150000|2026-01-30 08:52:30|||||||||10
1769763160000|2026-01-30 08:52:40|||||||||5
1769763170000|2026-01-30 08:52:50|||||||||2
1769763180000|2026-01-30 08:53:00|||||||||18
1769763190000|2026-01-30 08:53:10|||||||||6
1769763200000|2026-01-30 08:53:20|||||||||2
1769763230000|2026-01-30 08:53:50|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|226
1769763250000|2026-01-30 08:54:10|||||||||3
1769763270000|2026-01-30 08:54:30|||||||||2
1769763280000|2026-01-30 08:54:40|||||||||2
1769763290000|2026-01-30 08:54:50|||||||||1
1769763300000|2026-01-30 08:55:00|||||||||30
1769763320000|2026-01-30 08:55:20|||||||||18
1769763370000|2026-01-30 08:56:10|1427.4|1424.4|1426.4|1423.4|1427.4|1424.4|1426.4|1423.4|4
1769763390000|2026-01-30 08:56:30|||||||||8
1769763400000|2026-01-30 08:56:40|||||||||6
1769763440000|2026-01-30 08:57:20|||||||||1
1769763450000|2026-01-30 08:57:30|||||||||1
1769763480000|2026-01-30 08:58:00|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|20
1769763490000|2026-01-30 08:58:10|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|33
1769763500000|2026-01-30 08:58:20|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|7
1769763510000|2026-01-30 08:58:30|||||||||2
1769763520000|2026-01-30 08:58:40|||||||||2
1769763570000|2026-01-30 08:59:30|||||||||2
1769763590000|2026-01-30 08:59:50|||||||||4
1769763600000|2026-01-30 09:00:00|||||||||106
1769763620000|2026-01-30 09:00:20|1425.6|1422.6|1425.4|1422.4|1425.6|1422.6|1425.4|1422.4|98
1769763630000|2026-01-30 09:00:30|||||||||6
1769763640000|2026-01-30 09:00:40|1426|1423|1426|1423|1426|1423|1426|1423|31
1769763650000|2026-01-30 09:00:50|||||||||9
1769763660000|2026-01-30 09:01:00|1425.5|1422.5|1425.4|1422.4|1425.9|1422.9|1425.4|1422.4|18
1769763670000|2026-01-30 09:01:10|||||||||1
1769763710000|2026-01-30 09:01:50|||||||||4
1769763720000|2026-01-30 09:02:00|||||||||1
1769763750000|2026-01-30 09:02:30|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|80
1769763760000|2026-01-30 09:02:40|||||||||9
1769763780000|2026-01-30 09:03:00|||||||||16
1769763790000|2026-01-30 09:03:10|||||||||6
1769763820000|2026-01-30 09:03:40|||||||||3
1769763830000|2026-01-30 09:03:50|1426.6|1423.6|1426.4|1423.4|1427|1424|1426.4|1423.4|67
1769763850000|2026-01-30 09:04:10|1427|1424|1427.4|1424.4|1427.4|1424.4|1427|1424|12
1769763860000|2026-01-30 09:04:20|1427|1424|1426.4|1423.4|1427|1424|1426.4|1423.4|8
1769763900000|2026-01-30 09:05:00|||||||||1
1769763930000|2026-01-30 09:05:30|||||||||11
1769763960000|2026-01-30 09:06:00|||||||||37
1769763970000|2026-01-30 09:06:10|||||||||26
1769763980000|2026-01-30 09:06:20|||||||||1
1769764030000|2026-01-30 09:07:10|1426|1423|1426|1423|1426|1423|1425.6|1422.6|4
1769764040000|2026-01-30 09:07:20|1425.6|1422.6|1426|1423|1426|1423|1425.6|1422.6|17
1769764050000|2026-01-30 09:07:30|||||||||2
1769764060000|2026-01-30 09:07:40|||||||||2
1769764070000|2026-01-30 09:07:50|||||||||1
1769764080000|2026-01-30 09:08:00|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|2
1769764090000|2026-01-30 09:08:10|||||||||1
1769764100000|2026-01-30 09:08:20|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1
1769764170000|2026-01-30 09:09:30|1426.6|1423.6|1426.4|1423.4|1426.6|1423.6|1426.4|1423.4|14
1769764210000|2026-01-30 09:10:10|||||||||4
1769764250000|2026-01-30 09:10:50|||||||||1
1769764310000|2026-01-30 09:11:50|||||||||2
1769764350000|2026-01-30 09:12:30|||||||||1
1769764370000|2026-01-30 09:12:50|||||||||1
1769764420000|2026-01-30 09:13:40|||||||||6
1769764470000|2026-01-30 09:14:30|||||||||1
1769764530000|2026-01-30 09:15:30|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|185
1769764540000|2026-01-30 09:15:40|||||||||2
1769764550000|2026-01-30 09:15:50|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|177
1769764560000|2026-01-30 09:16:00|1428|1425|1427.6|1424.6|1428|1425|1427.6|1424.6|9
1769764570000|2026-01-30 09:16:10|||||||||5
1769764580000|2026-01-30 09:16:20|1427.5|1424.5|1427.4|1424.4|1427.5|1424.5|1427.4|1424.4|31
1769764590000|2026-01-30 09:16:30|1427.6|1424.6|1427.4|1424.4|1427.6|1424.6|1427.4|1424.4|15
1769764600000|2026-01-30 09:16:40|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|26
1769764610000|2026-01-30 09:16:50|||||||||11
1769764650000|2026-01-30 09:17:30|||||||||1
1769764660000|2026-01-30 09:17:40|||||||||1
1769764670000|2026-01-30 09:17:50|||||||||5
1769764730000|2026-01-30 09:18:50|||||||||1
1769764770000|2026-01-30 09:19:30|||||||||10
1769764780000|2026-01-30 09:19:40|||||||||1
1769764810000|2026-01-30 09:20:10|||||||||2
1769764820000|2026-01-30 09:20:20|||||||||2
1769764960000|2026-01-30 09:22:40|||||||||1
1769764970000|2026-01-30 09:22:50|1427|1424|1427|1424|1427|1424|1427|1424|12
1769764980000|2026-01-30 09:23:00|||||||||3
1769764990000|2026-01-30 09:23:10|||||||||2
1769765000000|2026-01-30 09:23:20|1426.4|1423.4|1425.6|1422.6|1426.4|1423.4|1425.6|1422.6|19
1769765020000|2026-01-30 09:23:40|||||||||1
1769765040000|2026-01-30 09:24:00|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|8
1769765050000|2026-01-30 09:24:10|||||||||1
1769765080000|2026-01-30 09:24:40|||||||||7
1769765090000|2026-01-30 09:24:50|||||||||1
1769765100000|2026-01-30 09:25:00|||||||||9
1769765120000|2026-01-30 09:25:20|||||||||10
1769765130000|2026-01-30 09:25:30|||||||||1
1769765170000|2026-01-30 09:26:10|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1
1769765190000|2026-01-30 09:26:30|1425|1422|1425|1422|1425|1422|1425|1422|0
1769765200000|2026-01-30 09:26:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1769765210000|2026-01-30 09:26:50|||||||||2
1769765260000|2026-01-30 09:27:40|||||||||1
1769765280000|2026-01-30 09:28:00|1425|1422|1425|1422|1425|1422|1425|1422|18
1769765290000|2026-01-30 09:28:10|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|7
1769765330000|2026-01-30 09:28:50|1425|1422|1425|1422|1425|1422|1425|1422|6
1769765370000|2026-01-30 09:29:30|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1769765380000|2026-01-30 09:29:40|1425|1422|1425.4|1422.4|1425.4|1422.4|1425|1422|50
1769765390000|2026-01-30 09:29:50|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|7
1769765410000|2026-01-30 09:30:10|1425|1422|1425|1422|1425|1422|1425|1422|1
1769765430000|2026-01-30 09:30:30|1424.6|1421.6|1424.4|1421.4|1424.6|1421.6|1424.4|1421.4|258
1769765440000|2026-01-30 09:30:40|||||||||12
1769765450000|2026-01-30 09:30:50|1424.6|1421.6|1425.4|1422.4|1425.4|1422.4|1424.6|1421.6|90
1769765460000|2026-01-30 09:31:00|1425|1422|1425|1422|1425|1422|1425|1422|15
1769765470000|2026-01-30 09:31:10|||||||||3
1769765480000|2026-01-30 09:31:20|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|61
1769765510000|2026-01-30 09:31:50|1425.6|1422.6|1425.4|1422.4|1425.6|1422.6|1425.4|1422.4|79
1769765520000|2026-01-30 09:32:00|||||||||2
1769765550000|2026-01-30 09:32:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|10
1769765560000|2026-01-30 09:32:40|||||||||4
1769765570000|2026-01-30 09:32:50|1425.5|1422.5|1425.6|1422.6|1425.6|1422.6|1425.5|1422.5|4
1769765580000|2026-01-30 09:33:00|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|2
1769765590000|2026-01-30 09:33:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|2
1769765600000|2026-01-30 09:33:20|||||||||1
1769765620000|2026-01-30 09:33:40|||||||||1
1769765630000|2026-01-30 09:33:50|||||||||3
1769765640000|2026-01-30 09:34:00|1425.5|1422.5|1425.4|1422.4|1425.5|1422.5|1425.4|1422.4|3
1769765650000|2026-01-30 09:34:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|20
1769765660000|2026-01-30 09:34:20|||||||||2
1769765680000|2026-01-30 09:34:40|||||||||1
1769765690000|2026-01-30 09:34:50|||||||||1
1769765700000|2026-01-30 09:35:00|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|5
1769765710000|2026-01-30 09:35:10|||||||||1
1769765730000|2026-01-30 09:35:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|27
1769765740000|2026-01-30 09:35:40|||||||||3
1769765750000|2026-01-30 09:35:50|||||||||1
1769765780000|2026-01-30 09:36:20|||||||||1
1769765800000|2026-01-30 09:36:40|||||||||1
1769765810000|2026-01-30 09:36:50|||||||||1
1769765820000|2026-01-30 09:37:00|||||||||1
1769765880000|2026-01-30 09:38:00|||||||||1
1769765910000|2026-01-30 09:38:30|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|0
1769765920000|2026-01-30 09:38:40|||||||||3
1769765930000|2026-01-30 09:38:50|||||||||1
1769765940000|2026-01-30 09:39:00|1426|1423|1426|1423|1426|1423|1426|1423|1
1769765950000|2026-01-30 09:39:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|0
1769765990000|2026-01-30 09:39:50|1426.4|1423.4|1426.6|1423.6|1426.6|1423.6|1426.4|1423.4|14
1769766000000|2026-01-30 09:40:00|||||||||6
1769766010000|2026-01-30 09:40:10|||||||||3
1769766020000|2026-01-30 09:40:20|||||||||2
1769766030000|2026-01-30 09:40:30|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|9
1769766040000|2026-01-30 09:40:40|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|3
1769766060000|2026-01-30 09:41:00|||||||||3
1769766070000|2026-01-30 09:41:10|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|3
1769766080000|2026-01-30 09:41:20|||||||||16
1769766090000|2026-01-30 09:41:30|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|4
1769766110000|2026-01-30 09:41:50|||||||||2
1769766120000|2026-01-30 09:42:00|||||||||1
1769766140000|2026-01-30 09:42:20|||||||||4
1769766150000|2026-01-30 09:42:30|||||||||7
1769766160000|2026-01-30 09:42:40|||||||||2
1769766170000|2026-01-30 09:42:50|||||||||1
1769766180000|2026-01-30 09:43:00|||||||||1
1769766200000|2026-01-30 09:43:20|||||||||1
1769766230000|2026-01-30 09:43:50|1425|1422|1425|1422|1425|1422|1425|1422|1
1769766240000|2026-01-30 09:44:00|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|2
1769766250000|2026-01-30 09:44:10|1425|1422|1425|1422|1425|1422|1425|1422|1
1769766260000|2026-01-30 09:44:20|||||||||1
1769766290000|2026-01-30 09:44:50|||||||||2
1769766300000|2026-01-30 09:45:00|||||||||1
1769766310000|2026-01-30 09:45:10|1424.6|1421.6|1424.4|1421.4|1424.6|1421.6|1424.4|1421.4|65
1769766320000|2026-01-30 09:45:20|||||||||1
1769766330000|2026-01-30 09:45:30|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|2
1769766340000|2026-01-30 09:45:40|||||||||3
1769766350000|2026-01-30 09:45:50|||||||||10
1769766360000|2026-01-30 09:46:00|||||||||11
1769766370000|2026-01-30 09:46:10|||||||||4
1769766380000|2026-01-30 09:46:20|1424|1421|1424|1421|1424|1421|1424|1421|6
1769766390000|2026-01-30 09:46:30|||||||||2
1769766400000|2026-01-30 09:46:40|||||||||2
1769766410000|2026-01-30 09:46:50|||||||||3
1769766420000|2026-01-30 09:47:00|||||||||3
1769766430000|2026-01-30 09:47:10|||||||||1
1769766440000|2026-01-30 09:47:20|||||||||3
1769766450000|2026-01-30 09:47:30|||||||||1
1769766460000|2026-01-30 09:47:40|||||||||1
1769766470000|2026-01-30 09:47:50|||||||||2
1769766480000|2026-01-30 09:48:00|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|3
1769766490000|2026-01-30 09:48:10|||||||||1
1769766500000|2026-01-30 09:48:20|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|280
1769766510000|2026-01-30 09:48:30|||||||||2
1769766530000|2026-01-30 09:48:50|||||||||6
1769766540000|2026-01-30 09:49:00|||||||||1
1769766550000|2026-01-30 09:49:10|||||||||1
1769766560000|2026-01-30 09:49:20|||||||||2
1769766570000|2026-01-30 09:49:30|||||||||1
1769766580000|2026-01-30 09:49:40|||||||||1
1769766590000|2026-01-30 09:49:50|||||||||1
1769766600000|2026-01-30 09:50:00|||||||||4
1769766610000|2026-01-30 09:50:10|||||||||1
1769766620000|2026-01-30 09:50:20|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|463
1769766630000|2026-01-30 09:50:30|||||||||3
1769766640000|2026-01-30 09:50:40|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|281
1769766650000|2026-01-30 09:50:50|1422.4|1419.4|1422.4|1419.4|1422.6|1419.6|1422.4|1419.4|35
1769766660000|2026-01-30 09:51:00|||||||||8
1769766680000|2026-01-30 09:51:20|||||||||4
1769766690000|2026-01-30 09:51:30|||||||||1
1769766710000|2026-01-30 09:51:50|||||||||1
1769766720000|2026-01-30 09:52:00|||||||||2
1769766740000|2026-01-30 09:52:20|||||||||1
1769766760000|2026-01-30 09:52:40|||||||||1
1769766770000|2026-01-30 09:52:50|||||||||8
1769766780000|2026-01-30 09:53:00|||||||||21
1769766790000|2026-01-30 09:53:10|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1
1769766800000|2026-01-30 09:53:20|||||||||48
1769766810000|2026-01-30 09:53:30|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|40
1769766820000|2026-01-30 09:53:40|1421.5|1418.5|1421.4|1418.4|1421.5|1418.5|1421.4|1418.4|8
1769766830000|2026-01-30 09:53:50|1421.5|1418.5|1421.6|1418.6|1421.6|1418.6|1421.5|1418.5|16
1769766840000|2026-01-30 09:54:00|||||||||1
1769766850000|2026-01-30 09:54:10|||||||||46
1769766860000|2026-01-30 09:54:20|||||||||1
1769766870000|2026-01-30 09:54:30|||||||||12
1769766880000|2026-01-30 09:54:40|||||||||1
1769766890000|2026-01-30 09:54:50|||||||||6
1769766900000|2026-01-30 09:55:00|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|6
1769766910000|2026-01-30 09:55:10|||||||||1
1769766920000|2026-01-30 09:55:20|1422|1419|1422|1419|1422|1419|1422|1419|37
1769766930000|2026-01-30 09:55:30|1422.4|1419.4|1422|1419|1422.4|1419.4|1422|1419|2
1769766940000|2026-01-30 09:55:40|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|2
1769766960000|2026-01-30 09:56:00|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|1422.5|1419.5|8
1769766970000|2026-01-30 09:56:10|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|5
1769766990000|2026-01-30 09:56:30|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1
1769767000000|2026-01-30 09:56:40|1422.5|1419.5|1422.6|1419.6|1422.6|1419.6|1422.5|1419.5|35
1769767010000|2026-01-30 09:56:50|1422.5|1419.5|1422.5|1419.5|1422.6|1419.6|1422.5|1419.5|15
1769767020000|2026-01-30 09:57:00|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|2
1769767030000|2026-01-30 09:57:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1
1769767040000|2026-01-30 09:57:20|1422.5|1419.5|1422.6|1419.6|1422.6|1419.6|1422.5|1419.5|13
1769767050000|2026-01-30 09:57:30|1423|1420|1423|1420|1423|1420|1423|1420|0
1769767060000|2026-01-30 09:57:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1769767080000|2026-01-30 09:58:00|1423|1420|1423|1420|1423|1420|1423|1420|0
1769767090000|2026-01-30 09:58:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1769767110000|2026-01-30 09:58:30|1423|1420|1423|1420|1423|1420|1423|1420|0
1769767130000|2026-01-30 09:58:50|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|23
1769767140000|2026-01-30 09:59:00|1423|1420|1423|1420|1423|1420|1423|1420|8
1769767150000|2026-01-30 09:59:10|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1769767160000|2026-01-30 09:59:20|1423.4|1420.4|1423|1420|1423.4|1420.4|1423|1420|70
1769767190000|2026-01-30 09:59:50|||||||||1
1769767200000|2026-01-30 10:00:00|||||||||23
1769767220000|2026-01-30 10:00:20|||||||||2
1769767230000|2026-01-30 10:00:30|||||||||2
1769767240000|2026-01-30 10:00:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1
1769767260000|2026-01-30 10:01:00|||||||||9
1769767270000|2026-01-30 10:01:10|||||||||2
1769767280000|2026-01-30 10:01:20|||||||||5
1769767380000|2026-01-30 10:03:00|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|26
1769767390000|2026-01-30 10:03:10|||||||||7
1769767400000|2026-01-30 10:03:20|||||||||1
1769767430000|2026-01-30 10:03:50|1423|1420|1423|1420|1423|1420|1423|1420|17
1769767450000|2026-01-30 10:04:10|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|0
1769767460000|2026-01-30 10:04:20|||||||||1
1769767490000|2026-01-30 10:04:50|||||||||1
1769767500000|2026-01-30 10:05:00|||||||||6
1769767570000|2026-01-30 10:06:10|||||||||20
1769767580000|2026-01-30 10:06:20|||||||||3
1769767630000|2026-01-30 10:07:10|||||||||2
1769767640000|2026-01-30 10:07:20|||||||||4
1769767660000|2026-01-30 10:07:40|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|81
1769767670000|2026-01-30 10:07:50|||||||||10
1769767680000|2026-01-30 10:08:00|||||||||2
1769767690000|2026-01-30 10:08:10|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|3
1769767700000|2026-01-30 10:08:20|1421.5|1418.5|1421.4|1418.4|1421.5|1418.5|1421.4|1418.4|19
1769767730000|2026-01-30 10:08:50|1421|1418|1421|1418|1421|1418|1421|1418|27
1769767740000|2026-01-30 10:09:00|||||||||1
1769767780000|2026-01-30 10:09:40|1420.6|1417.6|1421|1418|1421|1418|1420.6|1417.6|1
1769767800000|2026-01-30 10:10:00|||||||||2
1769767810000|2026-01-30 10:10:10|||||||||1
1769767820000|2026-01-30 10:10:20|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|57
1769767830000|2026-01-30 10:10:30|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|211
1769767840000|2026-01-30 10:10:40|||||||||55
1769767850000|2026-01-30 10:10:50|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|94
1769767860000|2026-01-30 10:11:00|||||||||31
1769767870000|2026-01-30 10:11:10|||||||||26
1769767880000|2026-01-30 10:11:20|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|20
1769767890000|2026-01-30 10:11:30|||||||||2
1769767900000|2026-01-30 10:11:40|||||||||28
1769767910000|2026-01-30 10:11:50|||||||||1
1769767920000|2026-01-30 10:12:00|||||||||1
1769767930000|2026-01-30 10:12:10|||||||||1
1769767970000|2026-01-30 10:12:50|||||||||7
1769767980000|2026-01-30 10:13:00|||||||||9
1769767990000|2026-01-30 10:13:10|||||||||1
1769768010000|2026-01-30 10:13:30|||||||||1
1769768030000|2026-01-30 10:13:50|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|26
1769768040000|2026-01-30 10:14:00|1420|1417|1420|1417|1420|1417|1420|1417|11
1769768050000|2026-01-30 10:14:10|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1
1769768080000|2026-01-30 10:14:40|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|193
1769768090000|2026-01-30 10:14:50|||||||||1
1769768100000|2026-01-30 10:15:00|1419.6|1416.6|1419|1416|1419.6|1416.6|1419|1416|29
1769768110000|2026-01-30 10:15:10|1419.4|1416.4|1419.6|1416.6|1419.6|1416.6|1419|1416|9
1769768120000|2026-01-30 10:15:20|||||||||5
1769768130000|2026-01-30 10:15:30|||||||||5
1769768140000|2026-01-30 10:15:40|1419.4|1416.4|1419|1416|1419.4|1416.4|1419|1416|6
1769768150000|2026-01-30 10:15:50|1419.5|1416.5|1419|1416|1419.5|1416.5|1419|1416|23
1769768160000|2026-01-30 10:16:00|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|2
1769768170000|2026-01-30 10:16:10|||||||||1
1769768180000|2026-01-30 10:16:20|||||||||5
1769768200000|2026-01-30 10:16:40|||||||||1
1769768210000|2026-01-30 10:16:50|||||||||24
1769768220000|2026-01-30 10:17:00|||||||||13
1769768230000|2026-01-30 10:17:10|||||||||2
1769768250000|2026-01-30 10:17:30|||||||||4
1769768260000|2026-01-30 10:17:40|||||||||2
1769768270000|2026-01-30 10:17:50|||||||||62
1769768280000|2026-01-30 10:18:00|||||||||5
1769768290000|2026-01-30 10:18:10|||||||||1
1769768310000|2026-01-30 10:18:30|||||||||1
1769768330000|2026-01-30 10:18:50|||||||||3
1769768340000|2026-01-30 10:19:00|1419|1416|1419|1416|1419|1416|1419|1416|27
1769768350000|2026-01-30 10:19:10|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|2
1769768360000|2026-01-30 10:19:20|||||||||3
1769768380000|2026-01-30 10:19:40|||||||||4
1769768390000|2026-01-30 10:19:50|||||||||2
1769768410000|2026-01-30 10:20:10|1419|1416|1419|1416|1419|1416|1419|1416|148
1769768420000|2026-01-30 10:20:20|||||||||50
1769768430000|2026-01-30 10:20:30|||||||||1
1769768440000|2026-01-30 10:20:40|||||||||4
1769768450000|2026-01-30 10:20:50|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|5
1769768460000|2026-01-30 10:21:00|||||||||1
1769768470000|2026-01-30 10:21:10|||||||||22
1769768480000|2026-01-30 10:21:20|||||||||2
1769768490000|2026-01-30 10:21:30|||||||||3
1769768500000|2026-01-30 10:21:40|||||||||1
1769768510000|2026-01-30 10:21:50|||||||||2
1769768520000|2026-01-30 10:22:00|||||||||1
1769768530000|2026-01-30 10:22:10|||||||||1
1769768540000|2026-01-30 10:22:20|||||||||4
1769768560000|2026-01-30 10:22:40|||||||||1
1769768570000|2026-01-30 10:22:50|||||||||4
1769768580000|2026-01-30 10:23:00|||||||||11
1769768590000|2026-01-30 10:23:10|||||||||4
1769768630000|2026-01-30 10:23:50|||||||||6
1769768640000|2026-01-30 10:24:00|||||||||2
1769768650000|2026-01-30 10:24:10|||||||||2
1769768670000|2026-01-30 10:24:30|||||||||1
1769768680000|2026-01-30 10:24:40|||||||||3
1769768700000|2026-01-30 10:25:00|||||||||1
1769768710000|2026-01-30 10:25:10|||||||||1
1769768720000|2026-01-30 10:25:20|||||||||7
1769768740000|2026-01-30 10:25:40|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|6
1769768750000|2026-01-30 10:25:50|1419|1416|1419|1416|1419|1416|1419|1416|1
1769768760000|2026-01-30 10:26:00|||||||||12
1769768770000|2026-01-30 10:26:10|||||||||2
1769768780000|2026-01-30 10:26:20|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|3
1769768790000|2026-01-30 10:26:30|1419|1416|1419|1416|1419|1416|1419|1416|1
1769768800000|2026-01-30 10:26:40|||||||||20
1769768810000|2026-01-30 10:26:50|||||||||3
1769768850000|2026-01-30 10:27:30|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1418.6|1415.6|1
1769768860000|2026-01-30 10:27:40|||||||||3
1769768870000|2026-01-30 10:27:50|||||||||1
1769768880000|2026-01-30 10:28:00|||||||||2
1769768920000|2026-01-30 10:28:40|||||||||1
1769768940000|2026-01-30 10:29:00|||||||||2
1769768950000|2026-01-30 10:29:10|||||||||1
1769768970000|2026-01-30 10:29:30|||||||||4
1769768980000|2026-01-30 10:29:40|||||||||1
1769769000000|2026-01-30 10:30:00|1419.4|1416.4|1420|1417|1420.4|1417.4|1419.4|1416.4|59
1769769010000|2026-01-30 10:30:10|1419.6|1416.6|1419.4|1416.4|1419.6|1416.6|1419.4|1416.4|16
1769769020000|2026-01-30 10:30:20|1419|1416|1419|1416|1419.4|1416.4|1419|1416|9
1769769030000|2026-01-30 10:30:30|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|0
1769769040000|2026-01-30 10:30:40|||||||||9
1769769050000|2026-01-30 10:30:50|||||||||1
1769769070000|2026-01-30 10:31:10|1420|1417|1419.4|1416.4|1420|1417|1419.4|1416.4|40
1769769080000|2026-01-30 10:31:20|||||||||4
1769769090000|2026-01-30 10:31:30|1419.6|1416.6|1419.4|1416.4|1419.6|1416.6|1419.4|1416.4|53
1769769100000|2026-01-30 10:31:40|1420|1417|1421|1418|1421|1418|1420|1417|47
1769769110000|2026-01-30 10:31:50|||||||||8
1769769120000|2026-01-30 10:32:00|||||||||3
1769769130000|2026-01-30 10:32:10|||||||||3
1769769140000|2026-01-30 10:32:20|||||||||2
1769769150000|2026-01-30 10:32:30|||||||||34
1769769160000|2026-01-30 10:32:40|1420.6|1417.6|1421|1418|1421.4|1418.4|1420.6|1417.6|60
1769769170000|2026-01-30 10:32:50|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|8
1769769180000|2026-01-30 10:33:00|||||||||1
1769769190000|2026-01-30 10:33:10|1421|1418|1420.4|1417.4|1421|1418|1420.4|1417.4|26
1769769210000|2026-01-30 10:33:30|1420.6|1417.6|1420.6|1417.6|1421|1418|1420.6|1417.6|25
1769769220000|2026-01-30 10:33:40|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|1420.5|1417.5|47
1769769230000|2026-01-30 10:33:50|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|0
1769769240000|2026-01-30 10:34:00|1421|1418|1421|1418|1421|1418|1421|1418|1
1769769270000|2026-01-30 10:34:30|||||||||2
1769769280000|2026-01-30 10:34:40|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|0
1769769290000|2026-01-30 10:34:50|||||||||1
1769769300000|2026-01-30 10:35:00|1420.5|1417.5|1420.4|1417.4|1420.5|1417.5|1420.4|1417.4|49
1769769310000|2026-01-30 10:35:10|||||||||5
1769769320000|2026-01-30 10:35:20|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|22
1769769340000|2026-01-30 10:35:40|1420|1417|1420|1417|1420|1417|1420|1417|0
1769769360000|2026-01-30 10:36:00|||||||||1
1769769370000|2026-01-30 10:36:10|||||||||1
1769769390000|2026-01-30 10:36:30|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|1420.4|1417.4|9
1769769450000|2026-01-30 10:37:30|1419.6|1416.6|1419.4|1416.4|1419.6|1416.6|1419.4|1416.4|2
1769769460000|2026-01-30 10:37:40|||||||||9
1769769470000|2026-01-30 10:37:50|||||||||1
1769769480000|2026-01-30 10:38:00|||||||||2
1769769510000|2026-01-30 10:38:30|||||||||1
1769769520000|2026-01-30 10:38:40|||||||||20
1769769530000|2026-01-30 10:38:50|1419.5|1416.5|1419.4|1416.4|1419.6|1416.6|1419.4|1416.4|56
1769769540000|2026-01-30 10:39:00|||||||||3
1769769560000|2026-01-30 10:39:20|1419.5|1416.5|1419.5|1416.5|1419.6|1416.6|1419.5|1416.5|20
1769769570000|2026-01-30 10:39:30|1419.6|1416.6|1419.4|1416.4|1419.6|1416.6|1419.4|1416.4|8
1769769610000|2026-01-30 10:40:10|||||||||2
1769769650000|2026-01-30 10:40:50|||||||||1
1769769660000|2026-01-30 10:41:00|||||||||1
1769769670000|2026-01-30 10:41:10|||||||||3
1769769750000|2026-01-30 10:42:30|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|2
1769769760000|2026-01-30 10:42:40|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|7
1769769780000|2026-01-30 10:43:00|1419|1416|1418.6|1415.6|1419|1416|1418.6|1415.6|47
1769769800000|2026-01-30 10:43:20|||||||||2
1769769840000|2026-01-30 10:44:00|||||||||3
1769769860000|2026-01-30 10:44:20|||||||||1
1769769880000|2026-01-30 10:44:40|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|184
1769769890000|2026-01-30 10:44:50|1418|1415|1418|1415|1418|1415|1418|1415|91
1769769900000|2026-01-30 10:45:00|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|11
1769769910000|2026-01-30 10:45:10|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|1417.6|1414.6|32
1769769920000|2026-01-30 10:45:20|||||||||10
1769769930000|2026-01-30 10:45:30|||||||||10
1769769940000|2026-01-30 10:45:40|||||||||3
1769769960000|2026-01-30 10:46:00|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1
1769770000000|2026-01-30 10:46:40|||||||||2
1769770010000|2026-01-30 10:46:50|1418|1415|1418|1415|1418|1415|1418|1415|5
1769770020000|2026-01-30 10:47:00|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1418.4|1415.4|1
1769770030000|2026-01-30 10:47:10|1418|1415|1418|1415|1418|1415|1418|1415|5
1769770050000|2026-01-30 10:47:30|||||||||1
1769770060000|2026-01-30 10:47:40|||||||||6
1769770070000|2026-01-30 10:47:50|||||||||2
1769770080000|2026-01-30 10:48:00|||||||||2
1769770090000|2026-01-30 10:48:10|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1
1769770110000|2026-01-30 10:48:30|||||||||1
1769770120000|2026-01-30 10:48:40|||||||||1
1769770150000|2026-01-30 10:49:10|||||||||6
1769770160000|2026-01-30 10:49:20|||||||||4
1769770180000|2026-01-30 10:49:40|||||||||1
1769770200000|2026-01-30 10:50:00|1418|1415|1417.5|1414.5|1418|1415|1417.5|1414.5|12
1769770210000|2026-01-30 10:50:10|1418|1415|1418|1415|1418|1415|1418|1415|1
1769770220000|2026-01-30 10:50:20|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1
1769770230000|2026-01-30 10:50:30|1418.4|1415.4|1418.5|1415.5|1418.5|1415.5|1418.4|1415.4|21
1769770240000|2026-01-30 10:50:40|1419|1416|1419|1416|1419|1416|1419|1416|0
1769770270000|2026-01-30 10:51:10|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|0
1769770330000|2026-01-30 10:52:10|||||||||2
1769770350000|2026-01-30 10:52:30|||||||||2
1769770380000|2026-01-30 10:53:00|1419|1416|1419|1416|1419|1416|1419|1416|0
1769770420000|2026-01-30 10:53:40|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|56
1769770440000|2026-01-30 10:54:00|||||||||1
1769770490000|2026-01-30 10:54:50|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|16
1769770500000|2026-01-30 10:55:00|1418.5|1415.5|1419|1416|1419|1416|1418.5|1415.5|9
1769770520000|2026-01-30 10:55:20|||||||||1
1769770540000|2026-01-30 10:55:40|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|1418.5|1415.5|0
1769770580000|2026-01-30 10:56:20|1418.6|1415.6|1419.4|1416.4|1419.5|1416.5|1418.6|1415.6|92
1769770610000|2026-01-30 10:56:50|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|17
1769770620000|2026-01-30 10:57:00|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|2
1769770630000|2026-01-30 10:57:10|1419.5|1416.5|1419.5|1416.5|1419.5|1416.5|1419.4|1416.4|4
1769770640000|2026-01-30 10:57:20|||||||||2
1769770650000|2026-01-30 10:57:30|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|3
1769770660000|2026-01-30 10:57:40|1419|1416|1418.5|1415.5|1419|1416|1418.5|1415.5|0
1769770670000|2026-01-30 10:57:50|1419|1416|1418.5|1415.5|1419|1416|1418.5|1415.5|104
1769770680000|2026-01-30 10:58:00|||||||||5
1769770690000|2026-01-30 10:58:10|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|1417.5|1414.5|5
1769770750000|2026-01-30 10:59:10|||||||||13
1769770760000|2026-01-30 10:59:20|||||||||2
1769770770000|2026-01-30 10:59:30|1417.4|1414.4|1416.4|1413.4|1417.5|1414.5|1416.4|1413.4|214
1769770780000|2026-01-30 10:59:40|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1415.5|1412.5|1
1769770790000|2026-01-30 10:59:50|||||||||54
1769770800000|2026-01-30 11:00:00|1414.5|1411.5|1413.5|1410.5|1414.5|1411.5|1413.5|1410.5|138
1769770810000|2026-01-30 11:00:10|||||||||7
1769770820000|2026-01-30 11:00:20|||||||||5
1769770830000|2026-01-30 11:00:30|||||||||24
1769770840000|2026-01-30 11:00:40|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|2
1769770850000|2026-01-30 11:00:50|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.1|1409.1|139
1769770860000|2026-01-30 11:01:00|1412.1|1409.1|1411.7|1408.7|1412.1|1409.1|1410.7|1407.7|252
1769770870000|2026-01-30 11:01:10|1411.5|1408.5|1410.5|1407.5|1411.5|1408.5|1410.2|1407.2|191
1769770880000|2026-01-30 11:01:20|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|24
1769770890000|2026-01-30 11:01:30|1409.5|1406.5|1409.1|1406.1|1409.5|1406.5|1409.1|1406.1|95
1769770900000|2026-01-30 11:01:40|1408.7|1405.7|1409.1|1406.1|1409.1|1406.1|1408.7|1405.7|9
1769770910000|2026-01-30 11:01:50|||||||||37
1769770920000|2026-01-30 11:02:00|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.1|1406.1|95
1769770930000|2026-01-30 11:02:10|1409.1|1406.1|1409.5|1406.5|1409.5|1406.5|1409.1|1406.1|36
1769770940000|2026-01-30 11:02:20|1410.5|1407.5|1409.7|1406.7|1410.5|1407.5|1409.7|1406.7|44
1769770950000|2026-01-30 11:02:30|||||||||4
1769770960000|2026-01-30 11:02:40|1410.7|1407.7|1410.1|1407.1|1410.7|1407.7|1410.1|1407.1|33
1769770970000|2026-01-30 11:02:50|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|3
1769770980000|2026-01-30 11:03:00|1410.7|1407.7|1410.1|1407.1|1410.7|1407.7|1410.1|1407.1|43
1769770990000|2026-01-30 11:03:10|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1
1769771000000|2026-01-30 11:03:20|||||||||290
1769771010000|2026-01-30 11:03:30|||||||||3
1769771020000|2026-01-30 11:03:40|||||||||5
1769771030000|2026-01-30 11:03:50|||||||||4
1769771040000|2026-01-30 11:04:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|4
1769771050000|2026-01-30 11:04:10|||||||||1
1769771060000|2026-01-30 11:04:20|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|9
1769771070000|2026-01-30 11:04:30|||||||||5
1769771080000|2026-01-30 11:04:40|||||||||53
1769771090000|2026-01-30 11:04:50|||||||||3
1769771100000|2026-01-30 11:05:00|1410.5|1407.5|1409.5|1406.5|1410.5|1407.5|1409.5|1406.5|103
1769771110000|2026-01-30 11:05:10|1409.1|1406.1|1409.7|1406.7|1409.7|1406.7|1409.1|1406.1|17
1769771120000|2026-01-30 11:05:20|1409.6|1406.6|1409.7|1406.7|1409.7|1406.7|1409.6|1406.6|18
1769771130000|2026-01-30 11:05:30|||||||||10
1769771140000|2026-01-30 11:05:40|1409.5|1406.5|1409.6|1406.6|1409.6|1406.6|1409.5|1406.5|64
1769771150000|2026-01-30 11:05:50|1409.5|1406.5|1409.6|1406.6|1409.6|1406.6|1409.5|1406.5|4
1769771160000|2026-01-30 11:06:00|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|5
1769771170000|2026-01-30 11:06:10|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|65
1769771180000|2026-01-30 11:06:20|||||||||1
1769771190000|2026-01-30 11:06:30|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|2
1769771210000|2026-01-30 11:06:50|||||||||10
1769771220000|2026-01-30 11:07:00|||||||||1
1769771240000|2026-01-30 11:07:20|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1
1769771250000|2026-01-30 11:07:30|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|0
1769771260000|2026-01-30 11:07:40|||||||||2
1769771270000|2026-01-30 11:07:50|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|102
1769771280000|2026-01-30 11:08:00|1409.1|1406.1|1409.7|1406.7|1409.7|1406.7|1409.1|1406.1|27
1769771290000|2026-01-30 11:08:10|1409.5|1406.5|1409.7|1406.7|1409.7|1406.7|1409.5|1406.5|34
1769771300000|2026-01-30 11:08:20|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|131
1769771310000|2026-01-30 11:08:30|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|1408.7|1405.7|26
1769771320000|2026-01-30 11:08:40|||||||||2
1769771340000|2026-01-30 11:09:00|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|162
1769771350000|2026-01-30 11:09:10|1410.5|1407.5|1410.5|1407.5|1410.6|1407.6|1410.5|1407.5|16
1769771360000|2026-01-30 11:09:20|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|64
1769771370000|2026-01-30 11:09:30|1410.1|1407.1|1410.5|1407.5|1410.5|1407.5|1410.1|1407.1|3
1769771380000|2026-01-30 11:09:40|||||||||14
1769771390000|2026-01-30 11:09:50|1410|1407|1410|1407|1410|1407|1410|1407|213
1769771400000|2026-01-30 11:10:00|1410.5|1407.5|1410|1407|1410.5|1407.5|1410|1407|29
1769771410000|2026-01-30 11:10:10|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|6
1769771420000|2026-01-30 11:10:20|||||||||13
1769771430000|2026-01-30 11:10:30|1410.5|1407.5|1410|1407|1410.5|1407.5|1410|1407|71
1769771440000|2026-01-30 11:10:40|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|2
1769771450000|2026-01-30 11:10:50|||||||||3
1769771460000|2026-01-30 11:11:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|9
1769771470000|2026-01-30 11:11:10|1410|1407|1410|1407|1410|1407|1410|1407|66
1769771480000|2026-01-30 11:11:20|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1
1769771490000|2026-01-30 11:11:30|1410|1407|1409.5|1406.5|1410|1407|1409.5|1406.5|8
1769771500000|2026-01-30 11:11:40|||||||||2
1769771510000|2026-01-30 11:11:50|1410.5|1407.5|1409.6|1406.6|1410.5|1407.5|1409.6|1406.6|198
1769771520000|2026-01-30 11:12:00|1409.7|1406.7|1410|1407|1410|1407|1409.6|1406.6|35
1769771530000|2026-01-30 11:12:10|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410|1407|19
1769771540000|2026-01-30 11:12:20|1409.6|1406.6|1410.5|1407.5|1410.5|1407.5|1409.5|1406.5|4
1769771580000|2026-01-30 11:13:00|||||||||1
1769771590000|2026-01-30 11:13:10|||||||||115
1769771610000|2026-01-30 11:13:30|||||||||3
1769771630000|2026-01-30 11:13:50|||||||||2
1769771650000|2026-01-30 11:14:10|||||||||10
1769771660000|2026-01-30 11:14:20|||||||||3
1769771680000|2026-01-30 11:14:40|||||||||3
1769771690000|2026-01-30 11:14:50|1411|1408|1411|1408|1411|1408|1411|1408|29
1769771700000|2026-01-30 11:15:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1
1769771720000|2026-01-30 11:15:20|||||||||11
1769771760000|2026-01-30 11:16:00|||||||||2
1769771770000|2026-01-30 11:16:10|||||||||13
1769771780000|2026-01-30 11:16:20|||||||||1
1769771790000|2026-01-30 11:16:30|||||||||8
1769771820000|2026-01-30 11:17:00|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|123
1769771830000|2026-01-30 11:17:10|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|8
1769771840000|2026-01-30 11:17:20|||||||||9
1769771850000|2026-01-30 11:17:30|||||||||8
1769771860000|2026-01-30 11:17:40|||||||||7
1769771870000|2026-01-30 11:17:50|1410|1407|1410|1407|1410|1407|1410|1407|6
1769771880000|2026-01-30 11:18:00|||||||||1
1769771890000|2026-01-30 11:18:10|||||||||10
1769771900000|2026-01-30 11:18:20|1409.5|1406.5|1410|1407|1410|1407|1409.5|1406.5|7
1769771920000|2026-01-30 11:18:40|1409.5|1406.5|1410.5|1407.5|1410.5|1407.5|1409.5|1406.5|51
1769771930000|2026-01-30 11:18:50|1410.4|1407.4|1410.5|1407.5|1410.5|1407.5|1410.4|1407.4|2
1769771940000|2026-01-30 11:19:00|1411|1408|1411|1408|1411|1408|1411|1408|6
1769771950000|2026-01-30 11:19:10|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|83
1769771960000|2026-01-30 11:19:20|||||||||1
1769771970000|2026-01-30 11:19:30|1410.5|1407.5|1411.5|1408.5|1411.5|1408.5|1410.5|1407.5|13
1769771980000|2026-01-30 11:19:40|||||||||5
1769772000000|2026-01-30 11:20:00|||||||||15
1769772020000|2026-01-30 11:20:20|1412.4|1409.4|1411.5|1408.5|1412.4|1409.4|1411.5|1408.5|91
1769772030000|2026-01-30 11:20:30|1411.4|1408.4|1411.5|1408.5|1411.5|1408.5|1411.4|1408.4|27
1769772040000|2026-01-30 11:20:40|||||||||8
1769772050000|2026-01-30 11:20:50|||||||||6
1769772060000|2026-01-30 11:21:00|||||||||1
1769772080000|2026-01-30 11:21:20|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1
1769772090000|2026-01-30 11:21:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|0
1769772110000|2026-01-30 11:21:50|1411.4|1408.4|1411|1408|1411.4|1408.4|1411|1408|13
1769772120000|2026-01-30 11:22:00|1410.5|1407.5|1411.5|1408.5|1411.5|1408.5|1410.5|1407.5|3
1769772130000|2026-01-30 11:22:10|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|4
1769772140000|2026-01-30 11:22:20|||||||||2
1769772150000|2026-01-30 11:22:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|2
1769772200000|2026-01-30 11:23:20|||||||||20
1769772210000|2026-01-30 11:23:30|||||||||1
1769772230000|2026-01-30 11:23:50|||||||||20
1769772240000|2026-01-30 11:24:00|1411|1408|1411|1408|1411|1408|1411|1408|52
1769772250000|2026-01-30 11:24:10|1410.5|1407.5|1410.4|1407.4|1410.5|1407.5|1410.4|1407.4|77
1769772290000|2026-01-30 11:24:50|||||||||1
1769772320000|2026-01-30 11:25:20|||||||||3
1769772330000|2026-01-30 11:25:30|1410|1407|1410|1407|1410|1407|1410|1407|0
1769772340000|2026-01-30 11:25:40|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|0
1769772360000|2026-01-30 11:26:00|||||||||1
1769772370000|2026-01-30 11:26:10|||||||||1
1769772380000|2026-01-30 11:26:20|||||||||2
1769772400000|2026-01-30 11:26:40|||||||||8
1769772420000|2026-01-30 11:27:00|||||||||107
1769772430000|2026-01-30 11:27:10|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|18
1769772440000|2026-01-30 11:27:20|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|13
1769772450000|2026-01-30 11:27:30|||||||||12
1769772460000|2026-01-30 11:27:40|||||||||12
1769772480000|2026-01-30 11:28:00|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1
1769772490000|2026-01-30 11:28:10|1411|1408|1410.4|1407.4|1411|1408|1410.4|1407.4|85
1769772510000|2026-01-30 11:28:30|||||||||2
1769772540000|2026-01-30 11:29:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1
1769772550000|2026-01-30 11:29:10|||||||||4
1769772560000|2026-01-30 11:29:20|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|13
1769772570000|2026-01-30 11:29:30|||||||||2
1769772580000|2026-01-30 11:29:40|||||||||1
1769772600000|2026-01-30 11:30:00|||||||||2
1769772610000|2026-01-30 11:30:10|||||||||1
1769772640000|2026-01-30 11:30:40|||||||||2
1769772650000|2026-01-30 11:30:50|1410|1407|1410|1407|1410|1407|1410|1407|4
1769772670000|2026-01-30 11:31:10|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409|1406|85
1769772680000|2026-01-30 11:31:20|1409|1406|1409.4|1406.4|1409.4|1406.4|1409|1406|12
1769772690000|2026-01-30 11:31:30|||||||||8
1769772700000|2026-01-30 11:31:40|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|31
1769772710000|2026-01-30 11:31:50|||||||||2
1769772720000|2026-01-30 11:32:00|||||||||6
1769772730000|2026-01-30 11:32:10|1410|1407|1409.5|1406.5|1410|1407|1409.5|1406.5|6
1769772740000|2026-01-30 11:32:20|1410|1407|1409.5|1406.5|1410|1407|1409.5|1406.5|12
1769772750000|2026-01-30 11:32:30|||||||||8
1769772760000|2026-01-30 11:32:40|1410|1407|1409.4|1406.4|1410|1407|1409.4|1406.4|11
1769772780000|2026-01-30 11:33:00|1409.8|1406.8|1410|1407|1410|1407|1409.8|1406.8|2
1769772790000|2026-01-30 11:33:10|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|0
1769772800000|2026-01-30 11:33:20|1411|1408|1411|1408|1411|1408|1411|1408|23
1769772810000|2026-01-30 11:33:30|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|0
1769772820000|2026-01-30 11:33:40|1411|1408|1411|1408|1411|1408|1411|1408|0
1769772840000|2026-01-30 11:34:00|||||||||1
1769772850000|2026-01-30 11:34:10|||||||||1
1769772870000|2026-01-30 11:34:30|||||||||13
1769772890000|2026-01-30 11:34:50|||||||||4
1769772900000|2026-01-30 11:35:00|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|59
1769772920000|2026-01-30 11:35:20|1412|1409|1411.4|1408.4|1412|1409|1411.4|1408.4|43
1769772930000|2026-01-30 11:35:30|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|14
1769772940000|2026-01-30 11:35:40|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|5
1769772970000|2026-01-30 11:36:10|||||||||52
1769773010000|2026-01-30 11:36:50|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|4
1769773020000|2026-01-30 11:37:00|1412.4|1409.4|1411.4|1408.4|1412.4|1409.4|1411.4|1408.4|82
1769773040000|2026-01-30 11:37:20|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|31
1769773050000|2026-01-30 11:37:30|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|0
1769773060000|2026-01-30 11:37:40|||||||||1
1769773080000|2026-01-30 11:38:00|||||||||2
1769773090000|2026-01-30 11:38:10|||||||||10
1769773110000|2026-01-30 11:38:30|||||||||8
1769773130000|2026-01-30 11:38:50|||||||||42
1769773140000|2026-01-30 11:39:00|||||||||50
1769773150000|2026-01-30 11:39:10|||||||||1
1769773180000|2026-01-30 11:39:40|||||||||5
1769773190000|2026-01-30 11:39:50|||||||||2
1769773200000|2026-01-30 11:40:00|1411|1408|1411|1408|1411|1408|1411|1408|1
1769773210000|2026-01-30 11:40:10|1411.4|1408.4|1411|1408|1411.4|1408.4|1411|1408|3
1769773230000|2026-01-30 11:40:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|4
1769773240000|2026-01-30 11:40:40|||||||||1
1769773250000|2026-01-30 11:40:50|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|10
1769773270000|2026-01-30 11:41:10|||||||||2
1769773280000|2026-01-30 11:41:20|||||||||26
1769773320000|2026-01-30 11:42:00|||||||||2
1769773350000|2026-01-30 11:42:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|99
1769773360000|2026-01-30 11:42:40|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|2
1769773410000|2026-01-30 11:43:30|||||||||1
1769773420000|2026-01-30 11:43:40|||||||||3
1769773440000|2026-01-30 11:44:00|||||||||50
1769773450000|2026-01-30 11:44:10|||||||||23
1769773460000|2026-01-30 11:44:20|||||||||2
1769773470000|2026-01-30 11:44:30|||||||||2
1769773500000|2026-01-30 11:45:00|||||||||4
1769773510000|2026-01-30 11:45:10|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|2
1769773520000|2026-01-30 11:45:20|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|5
1769773540000|2026-01-30 11:45:40|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.4|1406.4|26
1769773550000|2026-01-30 11:45:50|||||||||5
1769773560000|2026-01-30 11:46:00|||||||||11
1769773570000|2026-01-30 11:46:10|1410|1407|1410|1407|1410|1407|1410|1407|1
1769773610000|2026-01-30 11:46:50|||||||||1
1769773620000|2026-01-30 11:47:00|||||||||1
1769773630000|2026-01-30 11:47:10|||||||||1
1769773640000|2026-01-30 11:47:20|||||||||2
1769773660000|2026-01-30 11:47:40|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|2
1769773680000|2026-01-30 11:48:00|1410|1407|1409.4|1406.4|1410|1407|1409.4|1406.4|26
1769773700000|2026-01-30 11:48:20|||||||||2
1769773710000|2026-01-30 11:48:30|||||||||19
1769773720000|2026-01-30 11:48:40|||||||||6
1769773730000|2026-01-30 11:48:50|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|51
1769773750000|2026-01-30 11:49:10|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|0
1769773760000|2026-01-30 11:49:20|||||||||25
1769773770000|2026-01-30 11:49:30|1409|1406|1408.5|1405.5|1409|1406|1408.5|1405.5|110
1769773780000|2026-01-30 11:49:40|||||||||2
1769773810000|2026-01-30 11:50:10|1409|1406|1409.5|1406.5|1409.5|1406.5|1409|1406|56
1769773820000|2026-01-30 11:50:20|||||||||4
1769773830000|2026-01-30 11:50:30|1410|1407|1410.4|1407.4|1410.4|1407.4|1410|1407|29
1769773840000|2026-01-30 11:50:40|||||||||1
1769773850000|2026-01-30 11:50:50|||||||||3
1769773860000|2026-01-30 11:51:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|16
1769773870000|2026-01-30 11:51:10|||||||||6
1769773880000|2026-01-30 11:51:20|||||||||9
1769773890000|2026-01-30 11:51:30|||||||||3
1769773900000|2026-01-30 11:51:40|||||||||2
1769773910000|2026-01-30 11:51:50|1411.4|1408.4|1410.5|1407.5|1411.4|1408.4|1410.5|1407.5|53
1769773920000|2026-01-30 11:52:00|||||||||2
1769773940000|2026-01-30 11:52:20|||||||||1
1769773950000|2026-01-30 11:52:30|||||||||1
1769773960000|2026-01-30 11:52:40|1410.6|1407.6|1411.5|1408.5|1411.5|1408.5|1410.5|1407.5|340
1769773970000|2026-01-30 11:52:50|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|0
1769773980000|2026-01-30 11:53:00|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|33
1769773990000|2026-01-30 11:53:10|1410.7|1407.7|1411|1408|1411|1408|1410.6|1407.6|4
1769774000000|2026-01-30 11:53:20|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|11
1769774010000|2026-01-30 11:53:30|1411.5|1408.5|1410.5|1407.5|1411.5|1408.5|1410.5|1407.5|22
1769774020000|2026-01-30 11:53:40|1411|1408|1411|1408|1411.5|1408.5|1410.5|1407.5|81
1769774040000|2026-01-30 11:54:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|2
1769774050000|2026-01-30 11:54:10|||||||||1
1769774060000|2026-01-30 11:54:20|||||||||3
1769774080000|2026-01-30 11:54:40|||||||||1
1769774090000|2026-01-30 11:54:50|||||||||2
1769774110000|2026-01-30 11:55:10|||||||||3
1769774130000|2026-01-30 11:55:30|||||||||23
1769774150000|2026-01-30 11:55:50|||||||||5
1769774160000|2026-01-30 11:56:00|||||||||2
1769774180000|2026-01-30 11:56:20|||||||||4
1769774200000|2026-01-30 11:56:40|||||||||2
1769774210000|2026-01-30 11:56:50|||||||||14
1769774220000|2026-01-30 11:57:00|||||||||2
1769774250000|2026-01-30 11:57:30|||||||||2
1769774260000|2026-01-30 11:57:40|||||||||9
1769774270000|2026-01-30 11:57:50|1410.4|1407.4|1410.5|1407.5|1410.5|1407.5|1410.4|1407.4|262
1769774280000|2026-01-30 11:58:00|||||||||11
1769774290000|2026-01-30 11:58:10|||||||||3
1769774300000|2026-01-30 11:58:20|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|3
1769774310000|2026-01-30 11:58:30|||||||||11
1769774330000|2026-01-30 11:58:50|||||||||1
1769774400000|2026-01-30 12:00:00|||||||||22
1769774410000|2026-01-30 12:00:10|||||||||1
1769774450000|2026-01-30 12:00:50|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|14
1769774460000|2026-01-30 12:01:00|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|4
1769774470000|2026-01-30 12:01:10|||||||||1
1769774500000|2026-01-30 12:01:40|||||||||1
1769774520000|2026-01-30 12:02:00|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|45
1769774530000|2026-01-30 12:02:10|||||||||2
1769774540000|2026-01-30 12:02:20|||||||||12
1769774550000|2026-01-30 12:02:30|||||||||1
1769774560000|2026-01-30 12:02:40|||||||||1
1769774590000|2026-01-30 12:03:10|||||||||10
1769774610000|2026-01-30 12:03:30|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|37
1769774620000|2026-01-30 12:03:40|||||||||1
1769774630000|2026-01-30 12:03:50|||||||||22
1769774640000|2026-01-30 12:04:00|||||||||4
1769774650000|2026-01-30 12:04:10|||||||||2
1769774660000|2026-01-30 12:04:20|||||||||4
1769774670000|2026-01-30 12:04:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|18
1769774680000|2026-01-30 12:04:40|||||||||2
1769774690000|2026-01-30 12:04:50|||||||||3
1769774700000|2026-01-30 12:05:00|||||||||4
1769774710000|2026-01-30 12:05:10|||||||||1
1769774760000|2026-01-30 12:06:00|||||||||1
1769774770000|2026-01-30 12:06:10|1410.4|1407.4|1410.5|1407.5|1410.5|1407.5|1410.4|1407.4|7
1769774780000|2026-01-30 12:06:20|||||||||3
1769774820000|2026-01-30 12:07:00|||||||||6
1769774840000|2026-01-30 12:07:20|||||||||1
1769774850000|2026-01-30 12:07:30|||||||||1
1769774870000|2026-01-30 12:07:50|1410.4|1407.4|1410.5|1407.5|1410.5|1407.5|1410.4|1407.4|16
1769774890000|2026-01-30 12:08:10|1411|1408|1411.5|1408.5|1411.5|1408.5|1411|1408|49
1769774900000|2026-01-30 12:08:20|||||||||8
1769774910000|2026-01-30 12:08:30|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|2
1769774930000|2026-01-30 12:08:50|||||||||11
1769774990000|2026-01-30 12:09:50|||||||||24
1769775000000|2026-01-30 12:10:00|1412.3|1409.3|1411.4|1408.4|1412.3|1409.3|1411.4|1408.4|89
1769775070000|2026-01-30 12:11:10|||||||||1
1769775080000|2026-01-30 12:11:20|||||||||1
1769775090000|2026-01-30 12:11:30|1411.5|1408.5|1411.4|1408.4|1411.5|1408.5|1411.4|1408.4|5
1769775120000|2026-01-30 12:12:00|||||||||6
1769775190000|2026-01-30 12:13:10|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|12
1769775230000|2026-01-30 12:13:50|1412|1409|1411.4|1408.4|1412|1409|1411.4|1408.4|39
1769775310000|2026-01-30 12:15:10|||||||||11
1769775320000|2026-01-30 12:15:20|||||||||3
1769775330000|2026-01-30 12:15:30|||||||||2
1769775360000|2026-01-30 12:16:00|||||||||9
1769775380000|2026-01-30 12:16:20|||||||||5
1769775390000|2026-01-30 12:16:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|5
1769775400000|2026-01-30 12:16:40|||||||||2
1769775420000|2026-01-30 12:17:00|||||||||1
1769775430000|2026-01-30 12:17:10|||||||||1
1769775440000|2026-01-30 12:17:20|||||||||2
1769775450000|2026-01-30 12:17:30|||||||||51
1769775460000|2026-01-30 12:17:40|||||||||2
1769775470000|2026-01-30 12:17:50|1411.8|1408.8|1412.5|1409.5|1412.5|1409.5|1411.5|1408.5|56
1769775480000|2026-01-30 12:18:00|1413|1410|1412.4|1409.4|1413|1410|1412.4|1409.4|17
1769775490000|2026-01-30 12:18:10|1412|1409|1412|1409|1412|1409|1412|1409|9
1769775500000|2026-01-30 12:18:20|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|2
1769775510000|2026-01-30 12:18:30|||||||||3
1769775520000|2026-01-30 12:18:40|||||||||2
1769775530000|2026-01-30 12:18:50|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|23
1769775540000|2026-01-30 12:19:00|||||||||1
1769775550000|2026-01-30 12:19:10|||||||||10
1769775560000|2026-01-30 12:19:20|||||||||5
1769775580000|2026-01-30 12:19:40|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|4
1769775600000|2026-01-30 12:20:00|1412.4|1409.4|1412.5|1409.5|1412.5|1409.5|1412.4|1409.4|9
1769775620000|2026-01-30 12:20:20|||||||||5
1769775630000|2026-01-30 12:20:30|||||||||1
1769775660000|2026-01-30 12:21:00|||||||||5
1769775670000|2026-01-30 12:21:10|1413|1410|1413.4|1410.4|1413.4|1410.4|1413|1410|11
1769775690000|2026-01-30 12:21:30|||||||||1
1769775700000|2026-01-30 12:21:40|1413|1410|1413|1410|1413|1410|1413|1410|1
1769775710000|2026-01-30 12:21:50|1413.4|1410.4|1413.5|1410.5|1413.5|1410.5|1413.4|1410.4|1
1769775720000|2026-01-30 12:22:00|||||||||4
1769775740000|2026-01-30 12:22:20|||||||||2
1769775750000|2026-01-30 12:22:30|1415|1412|1414.5|1411.5|1415|1412|1414.5|1411.5|4
1769775760000|2026-01-30 12:22:40|||||||||21
1769775770000|2026-01-30 12:22:50|||||||||1
1769775780000|2026-01-30 12:23:00|||||||||13
1769775810000|2026-01-30 12:23:30|||||||||2
1769775820000|2026-01-30 12:23:40|||||||||1
1769775840000|2026-01-30 12:24:00|||||||||1
1769775850000|2026-01-30 12:24:10|||||||||1
1769775870000|2026-01-30 12:24:30|1414.4|1411.4|1414.5|1411.5|1414.5|1411.5|1414.4|1411.4|11
1769775890000|2026-01-30 12:24:50|||||||||4
1769775900000|2026-01-30 12:25:00|||||||||12
1769775910000|2026-01-30 12:25:10|||||||||5
1769775920000|2026-01-30 12:25:20|||||||||4
1769775930000|2026-01-30 12:25:30|||||||||5
1769775940000|2026-01-30 12:25:40|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|4
1769775960000|2026-01-30 12:26:00|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1
1769775970000|2026-01-30 12:26:10|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|10
1769775980000|2026-01-30 12:26:20|||||||||1
1769776000000|2026-01-30 12:26:40|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|11
1769776020000|2026-01-30 12:27:00|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1
1769776030000|2026-01-30 12:27:10|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|1415.9|1412.9|3
1769776050000|2026-01-30 12:27:30|1416.4|1413.4|1415.9|1412.9|1416.4|1413.4|1415.9|1412.9|2
1769776070000|2026-01-30 12:27:50|||||||||1
1769776080000|2026-01-30 12:28:00|1416.4|1413.4|1415.9|1412.9|1416.4|1413.4|1415.9|1412.9|12
1769776110000|2026-01-30 12:28:30|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|2
1769776130000|2026-01-30 12:28:50|||||||||53
1769776150000|2026-01-30 12:29:10|||||||||1
1769776160000|2026-01-30 12:29:20|||||||||1
1769776170000|2026-01-30 12:29:30|||||||||1
1769776180000|2026-01-30 12:29:40|||||||||10
1769776190000|2026-01-30 12:29:50|||||||||18
1769776260000|2026-01-30 12:31:00|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1
1769776270000|2026-01-30 12:31:10|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|3
1769776290000|2026-01-30 12:31:30|||||||||2
1769776300000|2026-01-30 12:31:40|||||||||3
1769776310000|2026-01-30 12:31:50|||||||||24
1769776330000|2026-01-30 12:32:10|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|0
1769776360000|2026-01-30 12:32:40|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|3
1769776370000|2026-01-30 12:32:50|||||||||45
1769776390000|2026-01-30 12:33:10|||||||||8
1769776410000|2026-01-30 12:33:30|1414.5|1411.5|1414.4|1411.4|1414.5|1411.5|1414.4|1411.4|8
1769776420000|2026-01-30 12:33:40|||||||||10
1769776440000|2026-01-30 12:34:00|||||||||11
1769776450000|2026-01-30 12:34:10|||||||||1
1769776470000|2026-01-30 12:34:30|||||||||9
1769776480000|2026-01-30 12:34:40|||||||||1
1769776490000|2026-01-30 12:34:50|||||||||5
1769776500000|2026-01-30 12:35:00|||||||||1
1769776520000|2026-01-30 12:35:20|||||||||1
1769776560000|2026-01-30 12:36:00|||||||||2
1769776570000|2026-01-30 12:36:10|||||||||5
1769776580000|2026-01-30 12:36:20|||||||||5
1769776590000|2026-01-30 12:36:30|||||||||1
1769776610000|2026-01-30 12:36:50|||||||||3
1769776640000|2026-01-30 12:37:20|1413.9|1410.9|1414.1|1411.1|1414.1|1411.1|1413.9|1410.9|53
1769776650000|2026-01-30 12:37:30|1414.5|1411.5|1414.4|1411.4|1414.5|1411.5|1414.4|1411.4|3
1769776660000|2026-01-30 12:37:40|1414.5|1411.5|1414.4|1411.4|1414.5|1411.5|1414.4|1411.4|35
1769776670000|2026-01-30 12:37:50|1414.5|1411.5|1414.5|1411.5|1414.5|1411.5|1414.4|1411.4|5
1769776680000|2026-01-30 12:38:00|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|10
1769776700000|2026-01-30 12:38:20|||||||||2
1769776730000|2026-01-30 12:38:50|||||||||4
1769776740000|2026-01-30 12:39:00|||||||||5
1769776800000|2026-01-30 12:40:00|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|9
1769776830000|2026-01-30 12:40:30|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|0
1769776840000|2026-01-30 12:40:40|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1
1769776860000|2026-01-30 12:41:00|||||||||15
1769776870000|2026-01-30 12:41:10|||||||||14
1769776880000|2026-01-30 12:41:20|||||||||4
1769776890000|2026-01-30 12:41:30|||||||||5
1769776900000|2026-01-30 12:41:40|||||||||23
1769776910000|2026-01-30 12:41:50|||||||||4
1769776920000|2026-01-30 12:42:00|||||||||3
1769776930000|2026-01-30 12:42:10|||||||||2
1769776940000|2026-01-30 12:42:20|||||||||3
1769776950000|2026-01-30 12:42:30|||||||||4
1769776960000|2026-01-30 12:42:40|||||||||1
1769776970000|2026-01-30 12:42:50|||||||||1
1769776980000|2026-01-30 12:43:00|||||||||1
1769777000000|2026-01-30 12:43:20|||||||||1
1769777010000|2026-01-30 12:43:30|1413.4|1410.4|1412.5|1409.5|1413.4|1410.4|1412.5|1409.5|6
1769777020000|2026-01-30 12:43:40|||||||||11
1769777030000|2026-01-30 12:43:50|||||||||1
1769777040000|2026-01-30 12:44:00|||||||||3
1769777060000|2026-01-30 12:44:20|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|163
1769777070000|2026-01-30 12:44:30|||||||||1
1769777090000|2026-01-30 12:44:50|||||||||4
1769777110000|2026-01-30 12:45:10|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|11
1769777140000|2026-01-30 12:45:40|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|0
1769777160000|2026-01-30 12:46:00|||||||||10
1769777190000|2026-01-30 12:46:30|||||||||2
1769777210000|2026-01-30 12:46:50|||||||||6
1769777250000|2026-01-30 12:47:30|||||||||1
1769777280000|2026-01-30 12:48:00|||||||||3
1769777310000|2026-01-30 12:48:30|||||||||3
1769777340000|2026-01-30 12:49:00|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1411.5|1408.5|135
1769777350000|2026-01-30 12:49:10|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|0
1769777370000|2026-01-30 12:49:30|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1
1769777400000|2026-01-30 12:50:00|||||||||5
1769777410000|2026-01-30 12:50:10|||||||||1
1769777430000|2026-01-30 12:50:30|||||||||9
1769777440000|2026-01-30 12:50:40|1411.9|1408.9|1411.9|1408.9|1412.4|1409.4|1411.9|1408.9|104
1769777450000|2026-01-30 12:50:50|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|2
1769777460000|2026-01-30 12:51:00|||||||||10
1769777470000|2026-01-30 12:51:10|||||||||1
1769777480000|2026-01-30 12:51:20|||||||||1
1769777490000|2026-01-30 12:51:30|||||||||1
1769777500000|2026-01-30 12:51:40|1412.4|1409.4|1412.5|1409.5|1412.5|1409.5|1412.4|1409.4|97
1769777520000|2026-01-30 12:52:00|||||||||3
1769777540000|2026-01-30 12:52:20|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|184
1769777550000|2026-01-30 12:52:30|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|39
1769777560000|2026-01-30 12:52:40|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|0
1769777580000|2026-01-30 12:53:00|||||||||7
1769777590000|2026-01-30 12:53:10|||||||||2
1769777600000|2026-01-30 12:53:20|1412.7|1409.7|1413.5|1410.5|1413.5|1410.5|1412.7|1409.7|59
1769777610000|2026-01-30 12:53:30|1413.6|1410.6|1413.5|1410.5|1414.5|1411.5|1413.5|1410.5|144
1769777640000|2026-01-30 12:54:00|||||||||2
1769777660000|2026-01-30 12:54:20|||||||||3
1769777690000|2026-01-30 12:54:50|||||||||6
1769777700000|2026-01-30 12:55:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|86
1769777710000|2026-01-30 12:55:10|||||||||1
1769777740000|2026-01-30 12:55:40|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1
1769777760000|2026-01-30 12:56:00|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|1412.5|1409.5|9
1769777770000|2026-01-30 12:56:10|||||||||1
1769777790000|2026-01-30 12:56:30|||||||||1
1769777800000|2026-01-30 12:56:40|||||||||5
1769777820000|2026-01-30 12:57:00|||||||||1
1769777830000|2026-01-30 12:57:10|||||||||2
1769777840000|2026-01-30 12:57:20|||||||||2
1769777870000|2026-01-30 12:57:50|||||||||3
1769777880000|2026-01-30 12:58:00|||||||||1
1769777900000|2026-01-30 12:58:20|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|75
1769777910000|2026-01-30 12:58:30|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|9
1769777960000|2026-01-30 12:59:20|1411.6|1408.6|1412.5|1409.5|1412.5|1409.5|1411.6|1408.6|30
1769777970000|2026-01-30 12:59:30|||||||||20
1769777980000|2026-01-30 12:59:40|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|6
1769777990000|2026-01-30 12:59:50|||||||||3
1769778000000|2026-01-30 13:00:00|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|50
1769778010000|2026-01-30 13:00:10|||||||||1
1769778020000|2026-01-30 13:00:20|1411.5|1408.5|1412.4|1409.4|1412.4|1409.4|1411.5|1408.5|16
1769778030000|2026-01-30 13:00:30|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|0
1769778040000|2026-01-30 13:00:40|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|2
1769778050000|2026-01-30 13:00:50|||||||||2
1769778060000|2026-01-30 13:01:00|||||||||1
1769778080000|2026-01-30 13:01:20|||||||||26
1769778100000|2026-01-30 13:01:40|||||||||3
1769778110000|2026-01-30 13:01:50|||||||||3
1769778120000|2026-01-30 13:02:00|||||||||6
1769778130000|2026-01-30 13:02:10|||||||||9
1769778140000|2026-01-30 13:02:20|||||||||9
1769778150000|2026-01-30 13:02:30|||||||||5
1769778180000|2026-01-30 13:03:00|||||||||5
1769778190000|2026-01-30 13:03:10|||||||||1
1769778200000|2026-01-30 13:03:20|||||||||3
1769778210000|2026-01-30 13:03:30|||||||||10
1769778220000|2026-01-30 13:03:40|||||||||4
1769778230000|2026-01-30 13:03:50|1411.1|1408.1|1411.5|1408.5|1411.5|1408.5|1411.1|1408.1|52
1769778240000|2026-01-30 13:04:00|||||||||9
1769778250000|2026-01-30 13:04:10|||||||||5
1769778270000|2026-01-30 13:04:30|||||||||6
1769778280000|2026-01-30 13:04:40|||||||||6
1769778300000|2026-01-30 13:05:00|||||||||8
1769778330000|2026-01-30 13:05:30|1411.1|1408.1|1410.7|1407.7|1411.1|1408.1|1410.7|1407.7|24
1769778340000|2026-01-30 13:05:40|||||||||4
1769778350000|2026-01-30 13:05:50|1410.5|1407.5|1410.7|1407.7|1410.7|1407.7|1410.5|1407.5|17
1769778360000|2026-01-30 13:06:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|10
1769778370000|2026-01-30 13:06:10|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|209
1769778380000|2026-01-30 13:06:20|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|6
1769778390000|2026-01-30 13:06:30|||||||||5
1769778400000|2026-01-30 13:06:40|||||||||1
1769778450000|2026-01-30 13:07:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|5
1769778460000|2026-01-30 13:07:40|||||||||1
1769778470000|2026-01-30 13:07:50|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|28
1769778480000|2026-01-30 13:08:00|||||||||25
1769778510000|2026-01-30 13:08:30|||||||||3
1769778520000|2026-01-30 13:08:40|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|5
1769778540000|2026-01-30 13:09:00|||||||||1
1769778550000|2026-01-30 13:09:10|||||||||8
1769778560000|2026-01-30 13:09:20|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|94
1769778570000|2026-01-30 13:09:30|||||||||6
1769778600000|2026-01-30 13:10:00|1410.1|1407.1|1409.5|1406.5|1410.1|1407.1|1409.5|1406.5|189
1769778610000|2026-01-30 13:10:10|1408.7|1405.7|1409.1|1406.1|1409.1|1406.1|1408.7|1405.7|186
1769778620000|2026-01-30 13:10:20|1409.5|1406.5|1409.1|1406.1|1409.5|1406.5|1409.1|1406.1|2
1769778630000|2026-01-30 13:10:30|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|8
1769778640000|2026-01-30 13:10:40|1409.1|1406.1|1409.5|1406.5|1409.5|1406.5|1409.1|1406.1|59
1769778650000|2026-01-30 13:10:50|||||||||4
1769778660000|2026-01-30 13:11:00|||||||||12
1769778670000|2026-01-30 13:11:10|||||||||6
1769778680000|2026-01-30 13:11:20|||||||||4
1769778690000|2026-01-30 13:11:30|1409.1|1406.1|1408.5|1405.5|1409.1|1406.1|1408.5|1405.5|23
1769778700000|2026-01-30 13:11:40|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|97
1769778710000|2026-01-30 13:11:50|||||||||28
1769778720000|2026-01-30 13:12:00|1407.1|1404.1|1407.5|1404.5|1407.5|1404.5|1407.1|1404.1|4
1769778730000|2026-01-30 13:12:10|1406.7|1403.7|1405.5|1402.5|1406.7|1403.7|1404.5|1401.5|42
1769778740000|2026-01-30 13:12:20|1404.9|1401.9|1404.4|1401.4|1404.9|1401.9|1404.4|1401.4|167
1769778750000|2026-01-30 13:12:30|1403.9|1400.9|1403.5|1400.5|1403.9|1400.9|1403.4|1400.4|120
1769778760000|2026-01-30 13:12:40|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|26
1769778770000|2026-01-30 13:12:50|1404.4|1401.4|1403.9|1400.9|1404.4|1401.4|1403.9|1400.9|229
1769778780000|2026-01-30 13:13:00|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|39
1769778790000|2026-01-30 13:13:10|||||||||3
1769778800000|2026-01-30 13:13:20|1404.4|1401.4|1403.5|1400.5|1404.4|1401.4|1403.5|1400.5|90
1769778810000|2026-01-30 13:13:30|||||||||1
1769778820000|2026-01-30 13:13:40|||||||||2
1769778830000|2026-01-30 13:13:50|||||||||12
1769778840000|2026-01-30 13:14:00|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|10
1769778850000|2026-01-30 13:14:10|||||||||2
1769778860000|2026-01-30 13:14:20|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|6
1769778870000|2026-01-30 13:14:30|1404.6|1401.6|1404.5|1401.5|1404.7|1401.7|1404.5|1401.5|30
1769778880000|2026-01-30 13:14:40|||||||||24
1769778890000|2026-01-30 13:14:50|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|85
1769778900000|2026-01-30 13:15:00|||||||||25
1769778910000|2026-01-30 13:15:10|1401.5|1398.5|1401.1|1398.1|1401.5|1398.5|1400.5|1397.5|124
1769778920000|2026-01-30 13:15:20|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|138
1769778930000|2026-01-30 13:15:30|1401.1|1398.1|1400.5|1397.5|1401.1|1398.1|1400.5|1397.5|34
1769778940000|2026-01-30 13:15:40|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|5
1769778950000|2026-01-30 13:15:50|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|65
1769778960000|2026-01-30 13:16:00|1398.9|1395.9|1398.5|1395.5|1398.9|1395.9|1398.5|1395.5|228
1769778970000|2026-01-30 13:16:10|1398.4|1395.4|1398.5|1395.5|1398.5|1395.5|1398.4|1395.4|110
1769778980000|2026-01-30 13:16:20|1398.9|1395.9|1398.5|1395.5|1398.9|1395.9|1398.5|1395.5|19
1769778990000|2026-01-30 13:16:30|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|80
1769779000000|2026-01-30 13:16:40|||||||||3
1769779010000|2026-01-30 13:16:50|||||||||10
1769779020000|2026-01-30 13:17:00|||||||||17
1769779030000|2026-01-30 13:17:10|||||||||1
1769779040000|2026-01-30 13:17:20|||||||||103
1769779050000|2026-01-30 13:17:30|1401.4|1398.4|1401.5|1398.5|1401.5|1398.5|1401.4|1398.4|94
1769779060000|2026-01-30 13:17:40|||||||||2
1769779070000|2026-01-30 13:17:50|||||||||8
1769779080000|2026-01-30 13:18:00|||||||||1
1769779090000|2026-01-30 13:18:10|||||||||9
1769779100000|2026-01-30 13:18:20|||||||||1
1769779110000|2026-01-30 13:18:30|||||||||101
1769779120000|2026-01-30 13:18:40|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|76
1769779130000|2026-01-30 13:18:50|1402.2|1399.2|1402.2|1399.2|1402.2|1399.2|1402.2|1399.2|71
1769779140000|2026-01-30 13:19:00|1401.4|1398.4|1400.4|1397.4|1401.4|1398.4|1400.4|1397.4|42
1769779150000|2026-01-30 13:19:10|||||||||10
1769779160000|2026-01-30 13:19:20|||||||||10
1769779170000|2026-01-30 13:19:30|||||||||13
1769779180000|2026-01-30 13:19:40|||||||||1
1769779190000|2026-01-30 13:19:50|1400.5|1397.5|1400.4|1397.4|1400.5|1397.5|1400.4|1397.4|57
1769779200000|2026-01-30 13:20:00|1400.5|1397.5|1400.4|1397.4|1400.5|1397.5|1400.4|1397.4|30
1769779210000|2026-01-30 13:20:10|||||||||10
1769779220000|2026-01-30 13:20:20|||||||||2
1769779230000|2026-01-30 13:20:30|||||||||8
1769779240000|2026-01-30 13:20:40|||||||||34
1769779260000|2026-01-30 13:21:00|||||||||9
1769779270000|2026-01-30 13:21:10|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|6
1769779290000|2026-01-30 13:21:30|||||||||20
1769779300000|2026-01-30 13:21:40|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|47
1769779310000|2026-01-30 13:21:50|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1
1769779320000|2026-01-30 13:22:00|||||||||4
1769779340000|2026-01-30 13:22:20|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|3
1769779350000|2026-01-30 13:22:30|1400.5|1397.5|1400.4|1397.4|1400.5|1397.5|1400.4|1397.4|27
1769779360000|2026-01-30 13:22:40|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|4
1769779370000|2026-01-30 13:22:50|||||||||5
1769779380000|2026-01-30 13:23:00|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|16
1769779400000|2026-01-30 13:23:20|1399.5|1396.5|1399.4|1396.4|1399.5|1396.5|1399.4|1396.4|17
1769779410000|2026-01-30 13:23:30|||||||||37
1769779420000|2026-01-30 13:23:40|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|0
1769779440000|2026-01-30 13:24:00|||||||||2
1769779450000|2026-01-30 13:24:10|1399.9|1396.9|1399.4|1396.4|1399.9|1396.9|1399.4|1396.4|40
1769779460000|2026-01-30 13:24:20|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|10
1769779470000|2026-01-30 13:24:30|1398.9|1395.9|1399.4|1396.4|1399.4|1396.4|1398.4|1395.4|76
1769779480000|2026-01-30 13:24:40|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|21
1769779490000|2026-01-30 13:24:50|||||||||2
1769779500000|2026-01-30 13:25:00|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1398.9|1395.9|35
1769779510000|2026-01-30 13:25:10|1398.9|1395.9|1399.4|1396.4|1399.4|1396.4|1398.9|1395.9|25
1769779520000|2026-01-30 13:25:20|||||||||30
1769779530000|2026-01-30 13:25:30|||||||||20
1769779540000|2026-01-30 13:25:40|||||||||9
1769779550000|2026-01-30 13:25:50|||||||||5
1769779560000|2026-01-30 13:26:00|||||||||90
1769779580000|2026-01-30 13:26:20|||||||||8
1769779590000|2026-01-30 13:26:30|||||||||23
1769779600000|2026-01-30 13:26:40|||||||||10
1769779610000|2026-01-30 13:26:50|1398.5|1395.5|1398.4|1395.4|1398.5|1395.5|1398.4|1395.4|19
1769779620000|2026-01-30 13:27:00|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|8
1769779630000|2026-01-30 13:27:10|||||||||17
1769779640000|2026-01-30 13:27:20|||||||||5
1769779650000|2026-01-30 13:27:30|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.4|1396.4|99
1769779670000|2026-01-30 13:27:50|||||||||1
1769779680000|2026-01-30 13:28:00|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|5
1769779700000|2026-01-30 13:28:20|||||||||13
1769779710000|2026-01-30 13:28:30|||||||||7
1769779720000|2026-01-30 13:28:40|1400.5|1397.5|1400.4|1397.4|1400.5|1397.5|1400.4|1397.4|18
1769779730000|2026-01-30 13:28:50|||||||||14
1769779740000|2026-01-30 13:29:00|1400.5|1397.5|1401.4|1398.4|1401.5|1398.5|1400.4|1397.4|29
1769779750000|2026-01-30 13:29:10|||||||||1
1769779760000|2026-01-30 13:29:20|1401.5|1398.5|1401.4|1398.4|1401.5|1398.5|1401.4|1398.4|29
1769779770000|2026-01-30 13:29:30|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|20
1769779780000|2026-01-30 13:29:40|||||||||4
1769779790000|2026-01-30 13:29:50|||||||||6
1769779800000|2026-01-30 13:30:00|1401.9|1398.9|1401.9|1398.9|1401.9|1398.9|1401.9|1398.9|2
1769779810000|2026-01-30 13:30:10|||||||||8
1769779820000|2026-01-30 13:30:20|1401.5|1398.5|1402.5|1399.5|1402.5|1399.5|1401.5|1398.5|56
1769779830000|2026-01-30 13:30:30|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|0
1769779840000|2026-01-30 13:30:40|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|2
1769779850000|2026-01-30 13:30:50|||||||||1
1769779860000|2026-01-30 13:31:00|||||||||8
1769779870000|2026-01-30 13:31:10|||||||||3
1769779880000|2026-01-30 13:31:20|||||||||3
1769779890000|2026-01-30 13:31:30|||||||||19
1769779900000|2026-01-30 13:31:40|||||||||2
1769779910000|2026-01-30 13:31:50|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|6
1769779920000|2026-01-30 13:32:00|1401.5|1398.5|1402.4|1399.4|1402.4|1399.4|1401.5|1398.5|23
1769779930000|2026-01-30 13:32:10|1402.8|1399.8|1402.9|1399.9|1402.9|1399.9|1402.8|1399.8|98
1769779940000|2026-01-30 13:32:20|1402.5|1399.5|1403.4|1400.4|1403.4|1400.4|1402.5|1399.5|96
1769779950000|2026-01-30 13:32:30|||||||||14
1769779960000|2026-01-30 13:32:40|||||||||11
1769779970000|2026-01-30 13:32:50|||||||||40
1769779980000|2026-01-30 13:33:00|||||||||2
1769779990000|2026-01-30 13:33:10|||||||||2
1769780010000|2026-01-30 13:33:30|1403.5|1400.5|1404.4|1401.4|1404.4|1401.4|1403.5|1400.5|52
1769780030000|2026-01-30 13:33:50|1403.5|1400.5|1403.4|1400.4|1403.5|1400.5|1403.4|1400.4|62
1769780040000|2026-01-30 13:34:00|1403.9|1400.9|1403.4|1400.4|1403.9|1400.9|1403.4|1400.4|46
1769780050000|2026-01-30 13:34:10|||||||||16
1769780060000|2026-01-30 13:34:20|1403.5|1400.5|1403.9|1400.9|1403.9|1400.9|1403.5|1400.5|11
1769780070000|2026-01-30 13:34:30|1404.4|1401.4|1404.5|1401.5|1404.5|1401.5|1404.4|1401.4|50
1769780080000|2026-01-30 13:34:40|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|2
1769780090000|2026-01-30 13:34:50|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|2
1769780100000|2026-01-30 13:35:00|||||||||3
1769780120000|2026-01-30 13:35:20|||||||||3
1769780130000|2026-01-30 13:35:30|||||||||1
1769780150000|2026-01-30 13:35:50|||||||||1
1769780160000|2026-01-30 13:36:00|||||||||38
1769780170000|2026-01-30 13:36:10|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|77
1769780180000|2026-01-30 13:36:20|||||||||2
1769780190000|2026-01-30 13:36:30|||||||||1
1769780200000|2026-01-30 13:36:40|||||||||1
1769780220000|2026-01-30 13:37:00|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|89
1769780230000|2026-01-30 13:37:10|||||||||1
1769780240000|2026-01-30 13:37:20|||||||||3
1769780250000|2026-01-30 13:37:30|||||||||1
1769780260000|2026-01-30 13:37:40|||||||||4
1769780270000|2026-01-30 13:37:50|||||||||2
1769780280000|2026-01-30 13:38:00|||||||||15
1769780290000|2026-01-30 13:38:10|||||||||6
1769780310000|2026-01-30 13:38:30|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|12
1769780330000|2026-01-30 13:38:50|||||||||1
1769780340000|2026-01-30 13:39:00|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|49
1769780350000|2026-01-30 13:39:10|1403.5|1400.5|1403.9|1400.9|1403.9|1400.9|1403.5|1400.5|16
1769780360000|2026-01-30 13:39:20|1403.5|1400.5|1403.4|1400.4|1403.5|1400.5|1403.4|1400.4|15
1769780370000|2026-01-30 13:39:30|||||||||1
1769780380000|2026-01-30 13:39:40|||||||||2
1769780390000|2026-01-30 13:39:50|||||||||10
1769780400000|2026-01-30 13:40:00|||||||||4
1769780410000|2026-01-30 13:40:10|||||||||1
1769780420000|2026-01-30 13:40:20|||||||||21
1769780430000|2026-01-30 13:40:30|||||||||2
1769780440000|2026-01-30 13:40:40|||||||||3
1769780450000|2026-01-30 13:40:50|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|7
1769780460000|2026-01-30 13:41:00|1402.2|1399.2|1402.2|1399.2|1402.2|1399.2|1402.2|1399.2|32
1769780470000|2026-01-30 13:41:10|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|4
1769780480000|2026-01-30 13:41:20|||||||||2
1769780490000|2026-01-30 13:41:30|||||||||4
1769780500000|2026-01-30 13:41:40|||||||||2
1769780510000|2026-01-30 13:41:50|||||||||3
1769780520000|2026-01-30 13:42:00|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|105
1769780530000|2026-01-30 13:42:10|||||||||3
1769780550000|2026-01-30 13:42:30|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|5
1769780560000|2026-01-30 13:42:40|||||||||2
1769780570000|2026-01-30 13:42:50|||||||||19
1769780580000|2026-01-30 13:43:00|||||||||6
1769780600000|2026-01-30 13:43:20|||||||||4
1769780620000|2026-01-30 13:43:40|||||||||2
1769780630000|2026-01-30 13:43:50|||||||||3
1769780640000|2026-01-30 13:44:00|||||||||3
1769780650000|2026-01-30 13:44:10|||||||||7
1769780660000|2026-01-30 13:44:20|1401.2|1398.2|1400.4|1397.4|1401.2|1398.2|1400.4|1397.4|21
1769780670000|2026-01-30 13:44:30|||||||||2
1769780680000|2026-01-30 13:44:40|||||||||1
1769780690000|2026-01-30 13:44:50|||||||||1
1769780700000|2026-01-30 13:45:00|||||||||17
1769780710000|2026-01-30 13:45:10|||||||||17
1769780720000|2026-01-30 13:45:20|||||||||3
1769780730000|2026-01-30 13:45:30|||||||||155
1769780750000|2026-01-30 13:45:50|||||||||1
1769780760000|2026-01-30 13:46:00|1399.9|1396.9|1399.4|1396.4|1399.9|1396.9|1399.4|1396.4|33
1769780770000|2026-01-30 13:46:10|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|14
1769780780000|2026-01-30 13:46:20|||||||||2
1769780790000|2026-01-30 13:46:30|||||||||2
1769780800000|2026-01-30 13:46:40|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|3
1769780810000|2026-01-30 13:46:50|||||||||191
1769780820000|2026-01-30 13:47:00|||||||||8
1769780840000|2026-01-30 13:47:20|||||||||1
1769780850000|2026-01-30 13:47:30|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|2
1769780860000|2026-01-30 13:47:40|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|3
1769780870000|2026-01-30 13:47:50|1399.5|1396.5|1399.4|1396.4|1399.5|1396.5|1399.4|1396.4|69
1769780880000|2026-01-30 13:48:00|||||||||24
1769780910000|2026-01-30 13:48:30|||||||||4
1769780920000|2026-01-30 13:48:40|||||||||11
1769780930000|2026-01-30 13:48:50|||||||||6
1769780940000|2026-01-30 13:49:00|||||||||7
1769780950000|2026-01-30 13:49:10|||||||||1
1769780960000|2026-01-30 13:49:20|||||||||2
1769780980000|2026-01-30 13:49:40|||||||||14
1769780990000|2026-01-30 13:49:50|1398.9|1395.9|1398.5|1395.5|1398.9|1395.9|1398.5|1395.5|31
1769781000000|2026-01-30 13:50:00|1398.4|1395.4|1399.4|1396.4|1399.4|1396.4|1398.4|1395.4|240
1769781030000|2026-01-30 13:50:30|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|7
1769781040000|2026-01-30 13:50:40|||||||||25
1769781050000|2026-01-30 13:50:50|||||||||24
1769781070000|2026-01-30 13:51:10|1400.4|1397.4|1399.5|1396.5|1400.5|1397.5|1399.5|1396.5|749
1769781080000|2026-01-30 13:51:20|||||||||10
1769781090000|2026-01-30 13:51:30|||||||||1
1769781110000|2026-01-30 13:51:50|||||||||9
1769781120000|2026-01-30 13:52:00|||||||||7
1769781160000|2026-01-30 13:52:40|||||||||4
1769781170000|2026-01-30 13:52:50|||||||||4
1769781180000|2026-01-30 13:53:00|||||||||5
1769781200000|2026-01-30 13:53:20|||||||||12
1769781210000|2026-01-30 13:53:30|||||||||10
1769781220000|2026-01-30 13:53:40|||||||||3
1769781230000|2026-01-30 13:53:50|||||||||1
1769781240000|2026-01-30 13:54:00|||||||||15
1769781250000|2026-01-30 13:54:10|||||||||3
1769781260000|2026-01-30 13:54:20|||||||||1
1769781270000|2026-01-30 13:54:30|||||||||14
1769781280000|2026-01-30 13:54:40|||||||||2
1769781290000|2026-01-30 13:54:50|||||||||1
1769781300000|2026-01-30 13:55:00|||||||||17
1769781310000|2026-01-30 13:55:10|||||||||11
1769781320000|2026-01-30 13:55:20|||||||||20
1769781330000|2026-01-30 13:55:30|||||||||14
1769781340000|2026-01-30 13:55:40|||||||||7
1769781350000|2026-01-30 13:55:50|||||||||5
1769781360000|2026-01-30 13:56:00|||||||||167
1769781370000|2026-01-30 13:56:10|||||||||1
1769781380000|2026-01-30 13:56:20|1399.7|1396.7|1400.5|1397.5|1400.5|1397.5|1399.7|1396.7|11
1769781390000|2026-01-30 13:56:30|1401.7|1398.7|1401.7|1398.7|1401.7|1398.7|1401.7|1398.7|8
1769781400000|2026-01-30 13:56:40|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|48
1769781410000|2026-01-30 13:56:50|1402.7|1399.7|1401.5|1398.5|1402.7|1399.7|1401.5|1398.5|15
1769781420000|2026-01-30 13:57:00|||||||||20
1769781440000|2026-01-30 13:57:20|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|109
1769781450000|2026-01-30 13:57:30|1402.7|1399.7|1403.5|1400.5|1403.5|1400.5|1402.7|1399.7|56
1769781460000|2026-01-30 13:57:40|1402.7|1399.7|1401.6|1398.6|1402.7|1399.7|1401.5|1398.5|109
1769781470000|2026-01-30 13:57:50|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|0
1769781490000|2026-01-30 13:58:10|||||||||1
1769781500000|2026-01-30 13:58:20|1402.1|1399.1|1402.7|1399.7|1402.7|1399.7|1402.1|1399.1|8
1769781510000|2026-01-30 13:58:30|||||||||3
1769781520000|2026-01-30 13:58:40|1403.1|1400.1|1403.1|1400.1|1403.1|1400.1|1403.1|1400.1|8
1769781530000|2026-01-30 13:58:50|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|5
1769781540000|2026-01-30 13:59:00|1403.1|1400.1|1403.1|1400.1|1403.1|1400.1|1403.1|1400.1|2
1769781550000|2026-01-30 13:59:10|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|12
1769781560000|2026-01-30 13:59:20|1403.7|1400.7|1403.5|1400.5|1403.7|1400.7|1403.5|1400.5|8
1769781580000|2026-01-30 13:59:40|1404.1|1401.1|1403.5|1400.5|1404.1|1401.1|1403.5|1400.5|25
1769781590000|2026-01-30 13:59:50|||||||||1
1769781600000|2026-01-30 14:00:00|1403.1|1400.1|1403.7|1400.7|1403.7|1400.7|1403.1|1400.1|8
1769781610000|2026-01-30 14:00:10|1404.5|1401.5|1404.7|1401.7|1404.7|1401.7|1404.5|1401.5|33
1769781620000|2026-01-30 14:00:20|1405.1|1402.1|1404.7|1401.7|1405.1|1402.1|1404.7|1401.7|112
1769781630000|2026-01-30 14:00:30|1405.5|1402.5|1405.6|1402.6|1405.6|1402.6|1405.5|1402.5|32
1769781640000|2026-01-30 14:00:40|1405.5|1402.5|1405.7|1402.7|1405.7|1402.7|1404.7|1401.7|87
1769781650000|2026-01-30 14:00:50|1405.6|1402.6|1405.7|1402.7|1405.7|1402.7|1405.6|1402.6|10
1769781660000|2026-01-30 14:01:00|1405.5|1402.5|1405.7|1402.7|1405.7|1402.7|1405.5|1402.5|39
1769781670000|2026-01-30 14:01:10|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|19
1769781680000|2026-01-30 14:01:20|||||||||3
1769781690000|2026-01-30 14:01:30|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|1404.7|1401.7|34
1769781700000|2026-01-30 14:01:40|1404.5|1401.5|1404.7|1401.7|1404.7|1401.7|1404.5|1401.5|16
1769781710000|2026-01-30 14:01:50|1404.6|1401.6|1404.5|1401.5|1404.6|1401.6|1404.5|1401.5|5
1769781720000|2026-01-30 14:02:00|1404.1|1401.1|1403.5|1400.5|1404.1|1401.1|1403.5|1400.5|77
1769781730000|2026-01-30 14:02:10|1402.7|1399.7|1403.1|1400.1|1403.1|1400.1|1402.7|1399.7|1
1769781760000|2026-01-30 14:02:40|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|0
1769781770000|2026-01-30 14:02:50|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1
1769781780000|2026-01-30 14:03:00|||||||||7
1769781790000|2026-01-30 14:03:10|||||||||5
1769781800000|2026-01-30 14:03:20|||||||||3
1769781810000|2026-01-30 14:03:30|||||||||19
1769781820000|2026-01-30 14:03:40|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|6
1769781830000|2026-01-30 14:03:50|||||||||1
1769781840000|2026-01-30 14:04:00|||||||||7
1769781850000|2026-01-30 14:04:10|||||||||5
1769781860000|2026-01-30 14:04:20|||||||||34
1769781870000|2026-01-30 14:04:30|||||||||11
1769781880000|2026-01-30 14:04:40|||||||||4
1769781890000|2026-01-30 14:04:50|||||||||1
1769781900000|2026-01-30 14:05:00|||||||||11
1769781930000|2026-01-30 14:05:30|||||||||9
1769781940000|2026-01-30 14:05:40|||||||||1
1769781950000|2026-01-30 14:05:50|1403.5|1400.5|1402.5|1399.5|1403.5|1400.5|1402.5|1399.5|16
1769781960000|2026-01-30 14:06:00|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|19
1769781970000|2026-01-30 14:06:10|1402.5|1399.5|1401.7|1398.7|1402.5|1399.5|1401.7|1398.7|24
1769781990000|2026-01-30 14:06:30|||||||||1
1769782000000|2026-01-30 14:06:40|||||||||2
1769782010000|2026-01-30 14:06:50|||||||||1
1769782020000|2026-01-30 14:07:00|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|1402.1|1399.1|26
1769782030000|2026-01-30 14:07:10|1401.7|1398.7|1401.7|1398.7|1401.7|1398.7|1401.7|1398.7|9
1769782040000|2026-01-30 14:07:20|||||||||8
1769782050000|2026-01-30 14:07:30|1402.5|1399.5|1402.7|1399.7|1402.7|1399.7|1402.5|1399.5|193
1769782070000|2026-01-30 14:07:50|||||||||99
1769782080000|2026-01-30 14:08:00|||||||||6
1769782100000|2026-01-30 14:08:20|||||||||6
1769782110000|2026-01-30 14:08:30|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|18
1769782120000|2026-01-30 14:08:40|1402.7|1399.7|1403.8|1400.8|1403.8|1400.8|1402.7|1399.7|18
1769782130000|2026-01-30 14:08:50|||||||||1
1769782140000|2026-01-30 14:09:00|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|8
1769782150000|2026-01-30 14:09:10|||||||||2
1769782160000|2026-01-30 14:09:20|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|92
1769782170000|2026-01-30 14:09:30|1403.8|1400.8|1403.8|1400.8|1403.8|1400.8|1403.8|1400.8|26
1769782180000|2026-01-30 14:09:40|||||||||4
1769782190000|2026-01-30 14:09:50|1403.3|1400.3|1403.7|1400.7|1403.7|1400.7|1403.3|1400.3|102
1769782200000|2026-01-30 14:10:00|1403.3|1400.3|1402.8|1399.8|1403.3|1400.3|1402.8|1399.8|3
1769782210000|2026-01-30 14:10:10|||||||||21
1769782240000|2026-01-30 14:10:40|||||||||8
1769782260000|2026-01-30 14:11:00|||||||||8
1769782270000|2026-01-30 14:11:10|||||||||1
1769782280000|2026-01-30 14:11:20|||||||||4
1769782290000|2026-01-30 14:11:30|||||||||4
1769782310000|2026-01-30 14:11:50|1402.7|1399.7|1402.3|1399.3|1402.7|1399.7|1402.3|1399.3|35
1769782330000|2026-01-30 14:12:10|||||||||1
1769782350000|2026-01-30 14:12:30|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|5
1769782360000|2026-01-30 14:12:40|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|60
1769782400000|2026-01-30 14:13:20|||||||||12
1769782410000|2026-01-30 14:13:30|||||||||2
1769782420000|2026-01-30 14:13:40|||||||||1
1769782430000|2026-01-30 14:13:50|||||||||28
1769782450000|2026-01-30 14:14:10|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|0
1769782460000|2026-01-30 14:14:20|1403.3|1400.3|1402.7|1399.7|1403.3|1400.3|1402.7|1399.7|89
1769782470000|2026-01-30 14:14:30|||||||||7
1769782480000|2026-01-30 14:14:40|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|71
1769782490000|2026-01-30 14:14:50|1401.7|1398.7|1401.8|1398.8|1401.8|1398.8|1401.7|1398.7|33
1769782500000|2026-01-30 14:15:00|||||||||2
1769782510000|2026-01-30 14:15:10|||||||||12
1769782530000|2026-01-30 14:15:30|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|0
1769782540000|2026-01-30 14:15:40|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|26
1769782550000|2026-01-30 14:15:50|||||||||1
1769782560000|2026-01-30 14:16:00|||||||||59
1769782570000|2026-01-30 14:16:10|||||||||1
1769782600000|2026-01-30 14:16:40|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|2
1769782610000|2026-01-30 14:16:50|||||||||1
1769782620000|2026-01-30 14:17:00|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|145
1769782630000|2026-01-30 14:17:10|||||||||9
1769782650000|2026-01-30 14:17:30|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|3
1769782680000|2026-01-30 14:18:00|1401.8|1398.8|1402.7|1399.7|1402.7|1399.7|1401.8|1398.8|1
1769782690000|2026-01-30 14:18:10|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|7
1769782700000|2026-01-30 14:18:20|||||||||1
1769782720000|2026-01-30 14:18:40|1402.7|1399.7|1401.8|1398.8|1402.7|1399.7|1401.8|1398.8|1
1769782730000|2026-01-30 14:18:50|||||||||23
1769782770000|2026-01-30 14:19:30|1402.3|1399.3|1401.8|1398.8|1402.3|1399.3|1401.8|1398.8|15
1769782780000|2026-01-30 14:19:40|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|1402.8|1399.8|33
1769782790000|2026-01-30 14:19:50|||||||||3
1769782800000|2026-01-30 14:20:00|||||||||1
1769782820000|2026-01-30 14:20:20|||||||||7
1769782850000|2026-01-30 14:20:50|||||||||2
1769782870000|2026-01-30 14:21:10|||||||||13
1769782880000|2026-01-30 14:21:20|||||||||8
1769782890000|2026-01-30 14:21:30|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|65
1769782900000|2026-01-30 14:21:40|1402.7|1399.7|1402.3|1399.3|1402.7|1399.7|1402.3|1399.3|2
1769782910000|2026-01-30 14:21:50|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|7
1769782920000|2026-01-30 14:22:00|||||||||1
1769782940000|2026-01-30 14:22:20|||||||||16
1769782950000|2026-01-30 14:22:30|||||||||12
1769782990000|2026-01-30 14:23:10|||||||||10
1769783000000|2026-01-30 14:23:20|||||||||1
1769783010000|2026-01-30 14:23:30|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|41
1769783030000|2026-01-30 14:23:50|||||||||5
1769783050000|2026-01-30 14:24:10|1401.8|1398.8|1402.3|1399.3|1402.7|1399.7|1401.8|1398.8|14
1769783070000|2026-01-30 14:24:30|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|1
1769783080000|2026-01-30 14:24:40|||||||||7
1769783090000|2026-01-30 14:24:50|||||||||2
1769783110000|2026-01-30 14:25:10|1401.7|1398.7|1401.7|1398.7|1401.7|1398.7|1401.7|1398.7|19
1769783130000|2026-01-30 14:25:30|||||||||9
1769783140000|2026-01-30 14:25:40|||||||||3
1769783150000|2026-01-30 14:25:50|||||||||2
1769783170000|2026-01-30 14:26:10|||||||||4
1769783180000|2026-01-30 14:26:20|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|3
1769783190000|2026-01-30 14:26:30|||||||||4
1769783200000|2026-01-30 14:26:40|||||||||22
1769783230000|2026-01-30 14:27:10|||||||||1
1769783240000|2026-01-30 14:27:20|1402.3|1399.3|1402.7|1399.7|1402.7|1399.7|1402.3|1399.3|12
1769783250000|2026-01-30 14:27:30|||||||||3
1769783260000|2026-01-30 14:27:40|1401.8|1398.8|1401.7|1398.7|1401.8|1398.8|1401.7|1398.7|22
1769783270000|2026-01-30 14:27:50|||||||||2
1769783300000|2026-01-30 14:28:20|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|3
1769783320000|2026-01-30 14:28:40|||||||||20
1769783330000|2026-01-30 14:28:50|||||||||6
1769783340000|2026-01-30 14:29:00|||||||||19
1769783350000|2026-01-30 14:29:10|||||||||1
1769783360000|2026-01-30 14:29:20|||||||||17
1769783380000|2026-01-30 14:29:40|||||||||3
1769783390000|2026-01-30 14:29:50|||||||||18
1769783400000|2026-01-30 14:30:00|1401.7|1398.7|1401.8|1398.8|1401.8|1398.8|1401.7|1398.7|111
1769783410000|2026-01-30 14:30:10|1402.7|1399.7|1400.8|1397.8|1402.7|1399.7|1400.8|1397.8|69
1769783420000|2026-01-30 14:30:20|1400.7|1397.7|1399.7|1396.7|1400.7|1397.7|1399.7|1396.7|47
1769783430000|2026-01-30 14:30:30|1399.8|1396.8|1400.7|1397.7|1400.7|1397.7|1399.7|1396.7|38
1769783440000|2026-01-30 14:30:40|1400.8|1397.8|1401.8|1398.8|1401.8|1398.8|1400.8|1397.8|22
1769783450000|2026-01-30 14:30:50|||||||||6
1769783460000|2026-01-30 14:31:00|1401.7|1398.7|1401.7|1398.7|1401.8|1398.8|1401.7|1398.7|28
1769783470000|2026-01-30 14:31:10|||||||||55
1769783480000|2026-01-30 14:31:20|1400.8|1397.8|1400.8|1397.8|1400.8|1397.8|1400.8|1397.8|3
1769783490000|2026-01-30 14:31:30|1400.7|1397.7|1400.7|1397.7|1400.7|1397.7|1400.7|1397.7|3
1769783500000|2026-01-30 14:31:40|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|1400.3|1397.3|0
1769783530000|2026-01-30 14:32:10|1399.8|1396.8|1399.8|1396.8|1399.8|1396.8|1399.8|1396.8|0
1769783540000|2026-01-30 14:32:20|||||||||49
1769783560000|2026-01-30 14:32:40|||||||||14
1769783570000|2026-01-30 14:32:50|||||||||2
1769783580000|2026-01-30 14:33:00|||||||||1
1769783600000|2026-01-30 14:33:20|||||||||5
1769783610000|2026-01-30 14:33:30|||||||||5
1769783620000|2026-01-30 14:33:40|||||||||8
1769783630000|2026-01-30 14:33:50|1400.3|1397.3|1399.8|1396.8|1400.3|1397.3|1399.8|1396.8|40
1769783640000|2026-01-30 14:34:00|||||||||3
1769783650000|2026-01-30 14:34:10|||||||||4
1769783660000|2026-01-30 14:34:20|1399.7|1396.7|1399.7|1396.7|1399.7|1396.7|1399.7|1396.7|38
1769783670000|2026-01-30 14:34:30|1398.8|1395.8|1398.8|1395.8|1398.8|1395.8|1398.8|1395.8|9
1769783680000|2026-01-30 14:34:40|||||||||1
1769783710000|2026-01-30 14:35:10|||||||||1
1769783730000|2026-01-30 14:35:30|1398.7|1395.7|1398.7|1395.7|1398.7|1395.7|1398.7|1395.7|3
1769783740000|2026-01-30 14:35:40|1398.8|1395.8|1398.8|1395.8|1398.8|1395.8|1398.8|1395.8|29
1769783750000|2026-01-30 14:35:50|||||||||1
1769783780000|2026-01-30 14:36:20|||||||||3
1769783790000|2026-01-30 14:36:30|||||||||6
1769783820000|2026-01-30 14:37:00|||||||||4
1769783840000|2026-01-30 14:37:20|||||||||9
1769783850000|2026-01-30 14:37:30|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|41
1769783860000|2026-01-30 14:37:40|||||||||3
1769783870000|2026-01-30 14:37:50|||||||||2
1769783890000|2026-01-30 14:38:10|||||||||11
1769783900000|2026-01-30 14:38:20|||||||||1
1769783910000|2026-01-30 14:38:30|||||||||4
1769783920000|2026-01-30 14:38:40|1398.7|1395.7|1398.7|1395.7|1398.7|1395.7|1398.7|1395.7|32
1769783930000|2026-01-30 14:38:50|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|10
1769783940000|2026-01-30 14:39:00|1398.3|1395.3|1398.7|1395.7|1398.7|1395.7|1398.3|1395.3|2
1769783950000|2026-01-30 14:39:10|||||||||1
1769783960000|2026-01-30 14:39:20|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|15
1769783970000|2026-01-30 14:39:30|||||||||31
1769783980000|2026-01-30 14:39:40|||||||||2
1769783990000|2026-01-30 14:39:50|||||||||2
1769784000000|2026-01-30 14:40:00|||||||||14
1769784010000|2026-01-30 14:40:10|1398.3|1395.3|1397.8|1394.8|1398.3|1395.3|1397.8|1394.8|1
1769784020000|2026-01-30 14:40:20|||||||||1
1769784040000|2026-01-30 14:40:40|||||||||24
1769784050000|2026-01-30 14:40:50|||||||||1
1769784060000|2026-01-30 14:41:00|1398.3|1395.3|1398.3|1395.3|1398.3|1395.3|1398.3|1395.3|1
1769784070000|2026-01-30 14:41:10|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|0
1769784080000|2026-01-30 14:41:20|||||||||2
1769784090000|2026-01-30 14:41:30|||||||||4
1769784100000|2026-01-30 14:41:40|||||||||2
1769784110000|2026-01-30 14:41:50|||||||||1
1769784120000|2026-01-30 14:42:00|||||||||21
1769784130000|2026-01-30 14:42:10|||||||||2
1769784140000|2026-01-30 14:42:20|||||||||1
1769784150000|2026-01-30 14:42:30|||||||||6
1769784160000|2026-01-30 14:42:40|1397.7|1394.7|1397.8|1394.8|1397.8|1394.8|1397.7|1394.7|18
1769784170000|2026-01-30 14:42:50|1397.7|1394.7|1397.7|1394.7|1397.8|1394.8|1397.7|1394.7|14
1769784180000|2026-01-30 14:43:00|||||||||4
1769784190000|2026-01-30 14:43:10|1397.3|1394.3|1396.8|1393.8|1397.3|1394.3|1396.8|1393.8|2
1769784200000|2026-01-30 14:43:20|||||||||1
1769784210000|2026-01-30 14:43:30|||||||||33
1769784240000|2026-01-30 14:44:00|||||||||17
1769784250000|2026-01-30 14:44:10|||||||||11
1769784260000|2026-01-30 14:44:20|||||||||24
1769784270000|2026-01-30 14:44:30|||||||||11
1769784280000|2026-01-30 14:44:40|||||||||8
1769784290000|2026-01-30 14:44:50|||||||||6
1769784300000|2026-01-30 14:45:00|||||||||14
1769784310000|2026-01-30 14:45:10|||||||||40
1769784320000|2026-01-30 14:45:20|1397.7|1394.7|1397.7|1394.7|1397.7|1394.7|1397.7|1394.7|19
1769784330000|2026-01-30 14:45:30|1397.8|1394.8|1397.7|1394.7|1397.8|1394.8|1397.7|1394.7|33
1769784340000|2026-01-30 14:45:40|||||||||1
1769784350000|2026-01-30 14:45:50|||||||||7
1769784360000|2026-01-30 14:46:00|1396.8|1393.8|1396.8|1393.8|1396.8|1393.8|1396.8|1393.8|0
1769784370000|2026-01-30 14:46:10|||||||||31
1769784380000|2026-01-30 14:46:20|||||||||65
1769784390000|2026-01-30 14:46:30|||||||||44
1769784400000|2026-01-30 14:46:40|||||||||10
1769784410000|2026-01-30 14:46:50|||||||||5
1769784420000|2026-01-30 14:47:00|||||||||4
1769784430000|2026-01-30 14:47:10|1396.7|1393.7|1396.7|1393.7|1396.7|1393.7|1396.7|1393.7|57
1769784440000|2026-01-30 14:47:20|1396.8|1393.8|1396.8|1393.8|1396.8|1393.8|1396.8|1393.8|69
1769784450000|2026-01-30 14:47:30|||||||||8
1769784460000|2026-01-30 14:47:40|1397.2|1394.2|1397.7|1394.7|1397.7|1394.7|1397.2|1394.2|1
1769784470000|2026-01-30 14:47:50|1398.7|1395.7|1399.7|1396.7|1399.7|1396.7|1398.7|1395.7|49
1769784480000|2026-01-30 14:48:00|1399.1|1396.1|1399.1|1396.1|1399.1|1396.1|1399.1|1396.1|44
1769784490000|2026-01-30 14:48:10|||||||||1
1769784500000|2026-01-30 14:48:20|1399.7|1396.7|1399.7|1396.7|1399.7|1396.7|1399.7|1396.7|113
1769784520000|2026-01-30 14:48:40|||||||||9
1769784540000|2026-01-30 14:49:00|||||||||3
1769784550000|2026-01-30 14:49:10|||||||||1
1769784560000|2026-01-30 14:49:20|||||||||1
1769784570000|2026-01-30 14:49:30|||||||||3
1769784580000|2026-01-30 14:49:40|||||||||5
1769784590000|2026-01-30 14:49:50|1399.1|1396.1|1399.1|1396.1|1399.1|1396.1|1399.1|1396.1|6
1769784600000|2026-01-30 14:50:00|||||||||3
1769784610000|2026-01-30 14:50:10|1398.7|1395.7|1398.7|1395.7|1398.7|1395.7|1398.7|1395.7|1
1769784620000|2026-01-30 14:50:20|||||||||1
1769784630000|2026-01-30 14:50:30|||||||||3
1769784640000|2026-01-30 14:50:40|||||||||29
1769784660000|2026-01-30 14:51:00|||||||||2
1769784670000|2026-01-30 14:51:10|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|49
1769784680000|2026-01-30 14:51:20|1398.1|1395.1|1397.5|1394.5|1398.1|1395.1|1397.5|1394.5|125
1769784690000|2026-01-30 14:51:30|1397.1|1394.1|1397.5|1394.5|1397.7|1394.7|1397.1|1394.1|5
1769784700000|2026-01-30 14:51:40|||||||||15
1769784710000|2026-01-30 14:51:50|||||||||1
1769784720000|2026-01-30 14:52:00|||||||||12
1769784730000|2026-01-30 14:52:10|||||||||1
1769784740000|2026-01-30 14:52:20|||||||||1
1769784750000|2026-01-30 14:52:30|||||||||260
1769784760000|2026-01-30 14:52:40|||||||||3
1769784770000|2026-01-30 14:52:50|1397.9|1394.9|1397.5|1394.5|1397.9|1394.9|1397.5|1394.5|93
1769784780000|2026-01-30 14:53:00|||||||||1
1769784790000|2026-01-30 14:53:10|||||||||3
1769784800000|2026-01-30 14:53:20|1396.5|1393.5|1395.5|1392.5|1396.5|1393.5|1395.5|1392.5|435
1769784810000|2026-01-30 14:53:30|||||||||31
1769784820000|2026-01-30 14:53:40|||||||||1
1769784830000|2026-01-30 14:53:50|||||||||14
1769784850000|2026-01-30 14:54:10|||||||||1
1769784860000|2026-01-30 14:54:20|1396.1|1393.1|1395.7|1392.7|1396.1|1393.1|1395.7|1392.7|40
1769784870000|2026-01-30 14:54:30|1396.5|1393.5|1396.1|1393.1|1396.5|1393.5|1396.1|1393.1|27
1769784880000|2026-01-30 14:54:40|1395.7|1392.7|1395.5|1392.5|1395.7|1392.7|1395.5|1392.5|17
1769784890000|2026-01-30 14:54:50|||||||||1
1769784900000|2026-01-30 14:55:00|||||||||138
1769784910000|2026-01-30 14:55:10|||||||||1
1769784920000|2026-01-30 14:55:20|1398.5|1395.5|1397.5|1394.5|1398.5|1395.5|1397.5|1394.5|303
1769784930000|2026-01-30 14:55:30|||||||||51
1769784940000|2026-01-30 14:55:40|1398.1|1395.1|1397.9|1394.9|1398.1|1395.1|1397.9|1394.9|2
1769784950000|2026-01-30 14:55:50|1397.5|1394.5|1398.1|1395.1|1398.5|1395.5|1397.5|1394.5|47
1769784960000|2026-01-30 14:56:00|1397.7|1394.7|1397.5|1394.5|1397.7|1394.7|1397.5|1394.5|8
1769784970000|2026-01-30 14:56:10|||||||||10
1769784990000|2026-01-30 14:56:30|||||||||2
1769785000000|2026-01-30 14:56:40|||||||||1
1769785010000|2026-01-30 14:56:50|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|29
1769785020000|2026-01-30 14:57:00|||||||||1
1769785030000|2026-01-30 14:57:10|||||||||91
1769785040000|2026-01-30 14:57:20|||||||||39
1769785070000|2026-01-30 14:57:50|||||||||2
1769785080000|2026-01-30 14:58:00|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|19
1769785090000|2026-01-30 14:58:10|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|2
1769785100000|2026-01-30 14:58:20|||||||||8
1769785120000|2026-01-30 14:58:40|||||||||8
1769785140000|2026-01-30 14:59:00|||||||||9
1769785150000|2026-01-30 14:59:10|||||||||26
1769785160000|2026-01-30 14:59:20|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|22
1769785170000|2026-01-30 14:59:30|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1
1769785180000|2026-01-30 14:59:40|||||||||205
1769785190000|2026-01-30 14:59:50|||||||||4
1769785200000|2026-01-30 15:00:00|||||||||1
1769785210000|2026-01-30 15:00:10|1394.9|1391.9|1394.5|1391.5|1394.9|1391.9|1394.5|1391.5|139
1769785220000|2026-01-30 15:00:20|||||||||5
1769785230000|2026-01-30 15:00:30|||||||||6
1769785240000|2026-01-30 15:00:40|1394.9|1391.9|1394.5|1391.5|1394.9|1391.9|1394.5|1391.5|8
1769785250000|2026-01-30 15:00:50|||||||||5
1769785260000|2026-01-30 15:01:00|1393.9|1390.9|1393.9|1390.9|1393.9|1390.9|1393.9|1390.9|182
1769785270000|2026-01-30 15:01:10|1393.5|1390.5|1392.9|1389.9|1393.5|1390.5|1392.9|1389.9|90
1769785280000|2026-01-30 15:01:20|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|174
1769785290000|2026-01-30 15:01:30|||||||||30
1769785300000|2026-01-30 15:01:40|||||||||14
1769785310000|2026-01-30 15:01:50|||||||||1
1769785320000|2026-01-30 15:02:00|||||||||42
1769785330000|2026-01-30 15:02:10|||||||||81
1769785340000|2026-01-30 15:02:20|1392.3|1389.3|1391.5|1388.5|1392.3|1389.3|1391.5|1388.5|47
1769785350000|2026-01-30 15:02:30|||||||||11
1769785360000|2026-01-30 15:02:40|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|8
1769785370000|2026-01-30 15:02:50|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|207
1769785380000|2026-01-30 15:03:00|1389.7|1386.7|1389.5|1386.5|1389.7|1386.7|1389.5|1386.5|45
1769785390000|2026-01-30 15:03:10|||||||||15
1769785400000|2026-01-30 15:03:20|||||||||4
1769785410000|2026-01-30 15:03:30|||||||||14
1769785420000|2026-01-30 15:03:40|||||||||1
1769785430000|2026-01-30 15:03:50|||||||||21
1769785440000|2026-01-30 15:04:00|||||||||25
1769785450000|2026-01-30 15:04:10|||||||||41
1769785460000|2026-01-30 15:04:20|||||||||7
1769785470000|2026-01-30 15:04:30|||||||||22
1769785480000|2026-01-30 15:04:40|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|20
1769785490000|2026-01-30 15:04:50|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|42
1769785500000|2026-01-30 15:05:00|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|6
1769785510000|2026-01-30 15:05:10|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|10
1769785520000|2026-01-30 15:05:20|||||||||119
1769785530000|2026-01-30 15:05:30|1387.6|1384.6|1387.7|1384.7|1387.7|1384.7|1387.5|1384.5|23
1769785540000|2026-01-30 15:05:40|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|43
1769785550000|2026-01-30 15:05:50|1389.5|1386.5|1389.1|1386.1|1389.5|1386.5|1389.1|1386.1|38
1769785560000|2026-01-30 15:06:00|1388.7|1385.7|1389.5|1386.5|1389.5|1386.5|1388.7|1385.7|20
1769785570000|2026-01-30 15:06:10|1388.7|1385.7|1388.5|1385.5|1388.7|1385.7|1388.5|1385.5|110
1769785580000|2026-01-30 15:06:20|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|106
1769785610000|2026-01-30 15:06:50|||||||||29
1769785620000|2026-01-30 15:07:00|1388.1|1385.1|1388.7|1385.7|1388.7|1385.7|1388.1|1385.1|8
1769785630000|2026-01-30 15:07:10|||||||||6
1769785640000|2026-01-30 15:07:20|||||||||9
1769785650000|2026-01-30 15:07:30|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|10
1769785660000|2026-01-30 15:07:40|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|25
1769785670000|2026-01-30 15:07:50|||||||||3
1769785680000|2026-01-30 15:08:00|||||||||6
1769785690000|2026-01-30 15:08:10|||||||||4
1769785700000|2026-01-30 15:08:20|||||||||2
1769785710000|2026-01-30 15:08:30|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|24
1769785720000|2026-01-30 15:08:40|||||||||4
1769785730000|2026-01-30 15:08:50|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|30
1769785740000|2026-01-30 15:09:00|||||||||104
1769785750000|2026-01-30 15:09:10|||||||||22
1769785770000|2026-01-30 15:09:30|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|1389.5|1386.5|78
1769785780000|2026-01-30 15:09:40|||||||||8
1769785790000|2026-01-30 15:09:50|1390.5|1387.5|1390.7|1387.7|1390.7|1387.7|1390.5|1387.5|2
1769785800000|2026-01-30 15:10:00|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|26
1769785810000|2026-01-30 15:10:10|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|40
1769785820000|2026-01-30 15:10:20|||||||||36
1769785830000|2026-01-30 15:10:30|||||||||11
1769785860000|2026-01-30 15:11:00|1390.5|1387.5|1390.7|1387.7|1390.7|1387.7|1390.5|1387.5|116
1769785870000|2026-01-30 15:11:10|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|23
1769785880000|2026-01-30 15:11:20|1393.1|1390.1|1392.7|1389.7|1393.1|1390.1|1392.7|1389.7|26
1769785890000|2026-01-30 15:11:30|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|25
1769785900000|2026-01-30 15:11:40|||||||||1
1769785910000|2026-01-30 15:11:50|||||||||1
1769785920000|2026-01-30 15:12:00|||||||||9
1769785930000|2026-01-30 15:12:10|||||||||2
1769785940000|2026-01-30 15:12:20|||||||||3
1769785950000|2026-01-30 15:12:30|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|2
1769785960000|2026-01-30 15:12:40|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1
1769785970000|2026-01-30 15:12:50|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|39
1769785980000|2026-01-30 15:13:00|1391.1|1388.1|1390.7|1387.7|1391.1|1388.1|1390.7|1387.7|1
1769785990000|2026-01-30 15:13:10|1391.1|1388.1|1390.7|1387.7|1391.1|1388.1|1390.5|1387.5|54
1769786000000|2026-01-30 15:13:20|||||||||19
1769786010000|2026-01-30 15:13:30|||||||||8
1769786020000|2026-01-30 15:13:40|||||||||1
1769786030000|2026-01-30 15:13:50|||||||||11
1769786050000|2026-01-30 15:14:10|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|22
1769786060000|2026-01-30 15:14:20|1390.7|1387.7|1390.5|1387.5|1390.7|1387.7|1390.5|1387.5|29
1769786090000|2026-01-30 15:14:50|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|4
1769786100000|2026-01-30 15:15:00|||||||||6
1769786110000|2026-01-30 15:15:10|||||||||12
1769786120000|2026-01-30 15:15:20|||||||||5
1769786130000|2026-01-30 15:15:30|||||||||42
1769786140000|2026-01-30 15:15:40|||||||||10
1769786150000|2026-01-30 15:15:50|||||||||1
1769786160000|2026-01-30 15:16:00|||||||||3
1769786170000|2026-01-30 15:16:10|1390.5|1387.5|1390.1|1387.1|1390.5|1387.5|1390.1|1387.1|22
1769786180000|2026-01-30 15:16:20|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|12
1769786190000|2026-01-30 15:16:30|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|9
1769786200000|2026-01-30 15:16:40|||||||||2
1769786210000|2026-01-30 15:16:50|||||||||13
1769786220000|2026-01-30 15:17:00|||||||||2
1769786230000|2026-01-30 15:17:10|||||||||12
1769786250000|2026-01-30 15:17:30|||||||||11
1769786260000|2026-01-30 15:17:40|||||||||2
1769786280000|2026-01-30 15:18:00|||||||||1
1769786290000|2026-01-30 15:18:10|||||||||27
1769786300000|2026-01-30 15:18:20|||||||||3
1769786310000|2026-01-30 15:18:30|||||||||3
1769786320000|2026-01-30 15:18:40|||||||||22
1769786330000|2026-01-30 15:18:50|||||||||11
1769786340000|2026-01-30 15:19:00|||||||||1
1769786350000|2026-01-30 15:19:10|||||||||1
1769786360000|2026-01-30 15:19:20|||||||||19
1769786370000|2026-01-30 15:19:30|||||||||7
1769786380000|2026-01-30 15:19:40|||||||||6
1769786390000|2026-01-30 15:19:50|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|16
1769786400000|2026-01-30 15:20:00|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|1
1769786410000|2026-01-30 15:20:10|||||||||2
1769786420000|2026-01-30 15:20:20|||||||||8
1769786430000|2026-01-30 15:20:30|1390.1|1387.1|1389.7|1386.7|1390.1|1387.1|1389.7|1386.7|20
1769786440000|2026-01-30 15:20:40|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|8
1769786450000|2026-01-30 15:20:50|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|34
1769786460000|2026-01-30 15:21:00|||||||||18
1769786470000|2026-01-30 15:21:10|1390.5|1387.5|1390.7|1387.7|1390.7|1387.7|1390.5|1387.5|3
1769786480000|2026-01-30 15:21:20|||||||||1
1769786490000|2026-01-30 15:21:30|1390.5|1387.5|1389.7|1386.7|1390.5|1387.5|1389.7|1386.7|8
1769786500000|2026-01-30 15:21:40|||||||||1
1769786520000|2026-01-30 15:22:00|||||||||1
1769786530000|2026-01-30 15:22:10|||||||||2
1769786540000|2026-01-30 15:22:20|||||||||34
1769786550000|2026-01-30 15:22:30|||||||||4
1769786560000|2026-01-30 15:22:40|||||||||8
1769786570000|2026-01-30 15:22:50|||||||||35
1769786580000|2026-01-30 15:23:00|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|6
1769786590000|2026-01-30 15:23:10|||||||||29
1769786600000|2026-01-30 15:23:20|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|37
1769786610000|2026-01-30 15:23:30|||||||||22
1769786640000|2026-01-30 15:24:00|||||||||1
1769786650000|2026-01-30 15:24:10|||||||||6
1769786660000|2026-01-30 15:24:20|||||||||9
1769786670000|2026-01-30 15:24:30|||||||||10
1769786680000|2026-01-30 15:24:40|||||||||7
1769786690000|2026-01-30 15:24:50|||||||||5
1769786700000|2026-01-30 15:25:00|||||||||23
1769786710000|2026-01-30 15:25:10|||||||||1
1769786720000|2026-01-30 15:25:20|||||||||2
1769786730000|2026-01-30 15:25:30|||||||||2
1769786740000|2026-01-30 15:25:40|||||||||22
1769786750000|2026-01-30 15:25:50|||||||||2
1769786770000|2026-01-30 15:26:10|||||||||5
1769786780000|2026-01-30 15:26:20|||||||||20
1769786790000|2026-01-30 15:26:30|||||||||17
1769786800000|2026-01-30 15:26:40|||||||||2
1769786810000|2026-01-30 15:26:50|||||||||1
1769786820000|2026-01-30 15:27:00|||||||||4
1769786830000|2026-01-30 15:27:10|||||||||4
1769786840000|2026-01-30 15:27:20|||||||||2
1769786850000|2026-01-30 15:27:30|||||||||136
1769786860000|2026-01-30 15:27:40|||||||||13
1769786870000|2026-01-30 15:27:50|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|65
1769786880000|2026-01-30 15:28:00|||||||||17
1769786890000|2026-01-30 15:28:10|||||||||1
1769786900000|2026-01-30 15:28:20|||||||||8
1769786910000|2026-01-30 15:28:30|1387.7|1384.7|1388.7|1385.7|1388.7|1385.7|1387.7|1384.7|20
1769786920000|2026-01-30 15:28:40|||||||||3
1769786930000|2026-01-30 15:28:50|||||||||19
1769786940000|2026-01-30 15:29:00|||||||||13
1769786950000|2026-01-30 15:29:10|1387.8|1384.8|1387.7|1384.7|1387.8|1384.8|1387.7|1384.7|16
1769786960000|2026-01-30 15:29:20|||||||||21
1769786970000|2026-01-30 15:29:30|1388.1|1385.1|1387.7|1384.7|1388.1|1385.1|1387.7|1384.7|100
1769786990000|2026-01-30 15:29:50|||||||||2
1769787000000|2026-01-30 15:30:00|||||||||22
1769787010000|2026-01-30 15:30:10|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|18
1769787020000|2026-01-30 15:30:20|1386.8|1383.8|1386.7|1383.7|1386.8|1383.8|1386.7|1383.7|51
1769787030000|2026-01-30 15:30:30|||||||||4
1769787040000|2026-01-30 15:30:40|||||||||4
1769787050000|2026-01-30 15:30:50|||||||||223
1769787060000|2026-01-30 15:31:00|||||||||33
1769787080000|2026-01-30 15:31:20|||||||||1
1769787090000|2026-01-30 15:31:30|1387.1|1384.1|1387.7|1384.7|1387.7|1384.7|1387.1|1384.1|5
1769787110000|2026-01-30 15:31:50|||||||||9
1769787120000|2026-01-30 15:32:00|||||||||22
1769787130000|2026-01-30 15:32:10|||||||||26
1769787150000|2026-01-30 15:32:30|||||||||1
1769787160000|2026-01-30 15:32:40|||||||||8
1769787170000|2026-01-30 15:32:50|||||||||3
1769787180000|2026-01-30 15:33:00|||||||||15
1769787190000|2026-01-30 15:33:10|1387.2|1384.2|1386.7|1383.7|1387.2|1384.2|1386.7|1383.7|75
1769787200000|2026-01-30 15:33:20|||||||||3
1769787210000|2026-01-30 15:33:30|||||||||1
1769787220000|2026-01-30 15:33:40|||||||||16
1769787240000|2026-01-30 15:34:00|||||||||43
1769787250000|2026-01-30 15:34:10|||||||||7
1769787260000|2026-01-30 15:34:20|||||||||3
1769787270000|2026-01-30 15:34:30|||||||||2
1769787280000|2026-01-30 15:34:40|||||||||2
1769787300000|2026-01-30 15:35:00|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|53
1769787310000|2026-01-30 15:35:10|||||||||7
1769787320000|2026-01-30 15:35:20|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|78
1769787330000|2026-01-30 15:35:30|1387.5|1384.5|1387.1|1384.1|1387.5|1384.5|1387.1|1384.1|58
1769787340000|2026-01-30 15:35:40|1387.5|1384.5|1387.1|1384.1|1387.5|1384.5|1387.1|1384.1|12
1769787350000|2026-01-30 15:35:50|1387.5|1384.5|1387.7|1384.7|1387.7|1384.7|1387.5|1384.5|4
1769787360000|2026-01-30 15:36:00|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|28
1769787370000|2026-01-30 15:36:10|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|222
1769787390000|2026-01-30 15:36:30|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|5
1769787400000|2026-01-30 15:36:40|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|23
1769787410000|2026-01-30 15:36:50|1386.8|1383.8|1387.5|1384.5|1387.7|1384.7|1386.8|1383.8|86
1769787420000|2026-01-30 15:37:00|1387.7|1384.7|1387.6|1384.6|1387.7|1384.7|1387.6|1384.6|43
1769787430000|2026-01-30 15:37:10|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.6|1384.6|26
1769787440000|2026-01-30 15:37:20|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|2
1769787450000|2026-01-30 15:37:30|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|14
1769787460000|2026-01-30 15:37:40|||||||||1
1769787470000|2026-01-30 15:37:50|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|4
1769787480000|2026-01-30 15:38:00|1388.1|1385.1|1388.5|1385.5|1388.5|1385.5|1388.1|1385.1|6
1769787490000|2026-01-30 15:38:10|||||||||35
1769787500000|2026-01-30 15:38:20|||||||||2
1769787510000|2026-01-30 15:38:30|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|5
1769787520000|2026-01-30 15:38:40|1388.5|1385.5|1388.1|1385.1|1388.5|1385.5|1388.1|1385.1|15
1769787530000|2026-01-30 15:38:50|||||||||1
1769787540000|2026-01-30 15:39:00|1388.5|1385.5|1387.7|1384.7|1388.5|1385.5|1387.7|1384.7|9
1769787550000|2026-01-30 15:39:10|||||||||49
1769787560000|2026-01-30 15:39:20|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|87
1769787570000|2026-01-30 15:39:30|||||||||9
1769787580000|2026-01-30 15:39:40|||||||||7
1769787590000|2026-01-30 15:39:50|||||||||42
1769787600000|2026-01-30 15:40:00|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|11
1769787610000|2026-01-30 15:40:10|||||||||3
1769787620000|2026-01-30 15:40:20|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|30
1769787640000|2026-01-30 15:40:40|||||||||13
1769787650000|2026-01-30 15:40:50|||||||||29
1769787670000|2026-01-30 15:41:10|||||||||1
1769787680000|2026-01-30 15:41:20|||||||||9
1769787690000|2026-01-30 15:41:30|||||||||3
1769787700000|2026-01-30 15:41:40|||||||||37
1769787710000|2026-01-30 15:41:50|||||||||13
1769787720000|2026-01-30 15:42:00|||||||||1
1769787740000|2026-01-30 15:42:20|1389.6|1386.6|1389.7|1386.7|1389.7|1386.7|1389.6|1386.6|39
1769787750000|2026-01-30 15:42:30|||||||||1
1769787760000|2026-01-30 15:42:40|1389.6|1386.6|1389.6|1386.6|1389.6|1386.6|1389.6|1386.6|22
1769787770000|2026-01-30 15:42:50|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|191
1769787780000|2026-01-30 15:43:00|||||||||40
1769787790000|2026-01-30 15:43:10|||||||||3
1769787810000|2026-01-30 15:43:30|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|3
1769787820000|2026-01-30 15:43:40|||||||||6
1769787840000|2026-01-30 15:44:00|||||||||4
1769787850000|2026-01-30 15:44:10|||||||||9
1769787870000|2026-01-30 15:44:30|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|4
1769787880000|2026-01-30 15:44:40|1389.1|1386.1|1388.7|1385.7|1389.1|1386.1|1388.7|1385.7|18
1769787890000|2026-01-30 15:44:50|||||||||10
1769787900000|2026-01-30 15:45:00|||||||||3
1769787910000|2026-01-30 15:45:10|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|7
1769787920000|2026-01-30 15:45:20|||||||||40
1769787930000|2026-01-30 15:45:30|||||||||6
1769787940000|2026-01-30 15:45:40|||||||||7
1769787960000|2026-01-30 15:46:00|||||||||12
1769787980000|2026-01-30 15:46:20|1389.1|1386.1|1388.7|1385.7|1389.1|1386.1|1388.7|1385.7|9
1769787990000|2026-01-30 15:46:30|||||||||4
1769788000000|2026-01-30 15:46:40|||||||||2
1769788010000|2026-01-30 15:46:50|||||||||13
1769788020000|2026-01-30 15:47:00|||||||||3
1769788030000|2026-01-30 15:47:10|||||||||3
1769788040000|2026-01-30 15:47:20|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|17
1769788050000|2026-01-30 15:47:30|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|0
1769788060000|2026-01-30 15:47:40|||||||||5
1769788070000|2026-01-30 15:47:50|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|2
1769788080000|2026-01-30 15:48:00|||||||||102
1769788090000|2026-01-30 15:48:10|||||||||2
1769788100000|2026-01-30 15:48:20|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|16
1769788110000|2026-01-30 15:48:30|1388.7|1385.7|1388.6|1385.6|1388.7|1385.7|1388.6|1385.6|3
1769788120000|2026-01-30 15:48:40|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|12
1769788150000|2026-01-30 15:49:10|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|6
1769788160000|2026-01-30 15:49:20|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|32
1769788170000|2026-01-30 15:49:30|||||||||12
1769788180000|2026-01-30 15:49:40|||||||||6
1769788190000|2026-01-30 15:49:50|||||||||17
1769788200000|2026-01-30 15:50:00|||||||||2
1769788210000|2026-01-30 15:50:10|||||||||537
1769788220000|2026-01-30 15:50:20|||||||||3
1769788230000|2026-01-30 15:50:30|||||||||24
1769788240000|2026-01-30 15:50:40|1387.5|1384.5|1388.5|1385.5|1388.5|1385.5|1387.5|1384.5|69
1769788260000|2026-01-30 15:51:00|||||||||2
1769788280000|2026-01-30 15:51:20|||||||||5
1769788300000|2026-01-30 15:51:40|||||||||39
1769788310000|2026-01-30 15:51:50|||||||||17
1769788350000|2026-01-30 15:52:30|||||||||32
1769788370000|2026-01-30 15:52:50|1389.5|1386.5|1389.1|1386.1|1389.5|1386.5|1389.1|1386.1|283
1769788380000|2026-01-30 15:53:00|1389.5|1386.5|1388.7|1385.7|1389.5|1386.5|1388.5|1385.5|21
1769788390000|2026-01-30 15:53:10|1388.6|1385.6|1388.7|1385.7|1388.7|1385.7|1388.6|1385.6|9
1769788400000|2026-01-30 15:53:20|1388.6|1385.6|1388.7|1385.7|1388.7|1385.7|1388.6|1385.6|3
1769788410000|2026-01-30 15:53:30|1388.6|1385.6|1388.5|1385.5|1388.6|1385.6|1388.5|1385.5|8
1769788420000|2026-01-30 15:53:40|||||||||4
1769788430000|2026-01-30 15:53:50|||||||||25
1769788450000|2026-01-30 15:54:10|||||||||2
1769788460000|2026-01-30 15:54:20|1388.6|1385.6|1388.7|1385.7|1388.7|1385.7|1388.6|1385.6|11
1769788470000|2026-01-30 15:54:30|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|4
1769788490000|2026-01-30 15:54:50|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|41
1769788500000|2026-01-30 15:55:00|1388.6|1385.6|1388.6|1385.6|1388.7|1385.7|1388.6|1385.6|8
1769788510000|2026-01-30 15:55:10|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|2
1769788520000|2026-01-30 15:55:20|||||||||14
1769788540000|2026-01-30 15:55:40|||||||||1
1769788560000|2026-01-30 15:56:00|||||||||8
1769788570000|2026-01-30 15:56:10|||||||||4
1769788580000|2026-01-30 15:56:20|||||||||6
1769788590000|2026-01-30 15:56:30|||||||||2
1769788610000|2026-01-30 15:56:50|||||||||16
1769788620000|2026-01-30 15:57:00|||||||||3
1769788640000|2026-01-30 15:57:20|||||||||22
1769788650000|2026-01-30 15:57:30|1388.5|1385.5|1387.7|1384.7|1388.5|1385.5|1387.7|1384.7|8
1769788670000|2026-01-30 15:57:50|||||||||4
1769788680000|2026-01-30 15:58:00|||||||||3
1769788690000|2026-01-30 15:58:10|||||||||15
1769788700000|2026-01-30 15:58:20|||||||||5
1769788710000|2026-01-30 15:58:30|||||||||5
1769788720000|2026-01-30 15:58:40|||||||||21
1769788730000|2026-01-30 15:58:50|||||||||3
1769788740000|2026-01-30 15:59:00|||||||||4
1769788750000|2026-01-30 15:59:10|||||||||1
1769788760000|2026-01-30 15:59:20|||||||||4
1769788770000|2026-01-30 15:59:30|||||||||20
1769788780000|2026-01-30 15:59:40|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|79
1769788790000|2026-01-30 15:59:50|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|7
1769788800000|2026-01-30 16:00:00|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|38
1769788810000|2026-01-30 16:00:10|||||||||14
1769788820000|2026-01-30 16:00:20|||||||||3
1769788830000|2026-01-30 16:00:30|||||||||24
1769788840000|2026-01-30 16:00:40|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|13
1769788850000|2026-01-30 16:00:50|||||||||7
1769788860000|2026-01-30 16:01:00|1388.5|1385.5|1388.6|1385.6|1388.7|1385.7|1388.5|1385.5|128
1769788870000|2026-01-30 16:01:10|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|2
1769788880000|2026-01-30 16:01:20|1387.7|1384.7|1387.5|1384.5|1387.7|1384.7|1387.5|1384.5|28
1769788900000|2026-01-30 16:01:40|||||||||9
1769788910000|2026-01-30 16:01:50|||||||||19
1769788920000|2026-01-30 16:02:00|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|5
1769788950000|2026-01-30 16:02:30|1388.5|1385.5|1387.6|1384.6|1388.5|1385.5|1387.6|1384.6|3
1769788960000|2026-01-30 16:02:40|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|109
1769788980000|2026-01-30 16:03:00|||||||||6
1769788990000|2026-01-30 16:03:10|1387.1|1384.1|1386.5|1383.5|1387.1|1384.1|1386.5|1383.5|170
1769789000000|2026-01-30 16:03:20|||||||||4
1769789010000|2026-01-30 16:03:30|||||||||2
1769789020000|2026-01-30 16:03:40|||||||||21
1769789030000|2026-01-30 16:03:50|||||||||10
1769789040000|2026-01-30 16:04:00|||||||||13
1769789060000|2026-01-30 16:04:20|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|88
1769789070000|2026-01-30 16:04:30|||||||||8
1769789080000|2026-01-30 16:04:40|||||||||1
1769789090000|2026-01-30 16:04:50|||||||||8
1769789100000|2026-01-30 16:05:00|||||||||27
1769789110000|2026-01-30 16:05:10|||||||||6
1769789120000|2026-01-30 16:05:20|||||||||25
1769789140000|2026-01-30 16:05:40|||||||||16
1769789150000|2026-01-30 16:05:50|||||||||1
1769789160000|2026-01-30 16:06:00|||||||||10
1769789170000|2026-01-30 16:06:10|||||||||8
1769789180000|2026-01-30 16:06:20|||||||||10
1769789190000|2026-01-30 16:06:30|1387.5|1384.5|1387.1|1384.1|1387.5|1384.5|1387.1|1384.1|41
1769789200000|2026-01-30 16:06:40|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|22
1769789210000|2026-01-30 16:06:50|1386.6|1383.6|1386.5|1383.5|1386.6|1383.6|1386.5|1383.5|24
1769789220000|2026-01-30 16:07:00|1386.1|1383.1|1386.5|1383.5|1386.5|1383.5|1386.1|1383.1|27
1769789230000|2026-01-30 16:07:10|1385.7|1382.7|1385.7|1382.7|1385.7|1382.7|1385.7|1382.7|0
1769789240000|2026-01-30 16:07:20|||||||||2
1769789250000|2026-01-30 16:07:30|1386.5|1383.5|1385.5|1382.5|1386.5|1383.5|1385.5|1382.5|371
1769789260000|2026-01-30 16:07:40|1385.4|1382.4|1385.3|1382.3|1385.4|1382.4|1385.3|1382.3|40
1769789270000|2026-01-30 16:07:50|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|10
1769789280000|2026-01-30 16:08:00|||||||||6
1769789290000|2026-01-30 16:08:10|||||||||21
1769789300000|2026-01-30 16:08:20|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1
1769789320000|2026-01-30 16:08:40|||||||||23
1769789340000|2026-01-30 16:09:00|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|1
1769789350000|2026-01-30 16:09:10|1384.5|1381.5|1384.3|1381.3|1384.5|1381.5|1384.3|1381.3|244
1769789360000|2026-01-30 16:09:20|||||||||6
1769789370000|2026-01-30 16:09:30|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|2
1769789380000|2026-01-30 16:09:40|||||||||26
1769789390000|2026-01-30 16:09:50|||||||||55
1769789400000|2026-01-30 16:10:00|||||||||10
1769789410000|2026-01-30 16:10:10|||||||||2
1769789420000|2026-01-30 16:10:20|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|18
1769789430000|2026-01-30 16:10:30|||||||||19
1769789440000|2026-01-30 16:10:40|||||||||6
1769789450000|2026-01-30 16:10:50|||||||||84
1769789460000|2026-01-30 16:11:00|||||||||2
1769789470000|2026-01-30 16:11:10|||||||||18
1769789480000|2026-01-30 16:11:20|||||||||34
1769789490000|2026-01-30 16:11:30|||||||||9
1769789500000|2026-01-30 16:11:40|||||||||1
1769789510000|2026-01-30 16:11:50|1384.9|1381.9|1385.5|1382.5|1385.5|1382.5|1384.5|1381.5|167
1769789520000|2026-01-30 16:12:00|||||||||4
1769789530000|2026-01-30 16:12:10|||||||||11
1769789540000|2026-01-30 16:12:20|||||||||4
1769789550000|2026-01-30 16:12:30|||||||||16
1769789560000|2026-01-30 16:12:40|||||||||2
1769789580000|2026-01-30 16:13:00|||||||||5
1769789590000|2026-01-30 16:13:10|||||||||1
1769789600000|2026-01-30 16:13:20|||||||||12
1769789610000|2026-01-30 16:13:30|1386.5|1383.5|1385.5|1382.5|1386.5|1383.5|1385.5|1382.5|93
1769789620000|2026-01-30 16:13:40|||||||||47
1769789630000|2026-01-30 16:13:50|||||||||9
1769789640000|2026-01-30 16:14:00|1385.9|1382.9|1385.5|1382.5|1385.9|1382.9|1385.5|1382.5|1
1769789650000|2026-01-30 16:14:10|||||||||101
1769789660000|2026-01-30 16:14:20|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|77
1769789670000|2026-01-30 16:14:30|||||||||17
1769789680000|2026-01-30 16:14:40|||||||||193
1769789690000|2026-01-30 16:14:50|||||||||7
1769789700000|2026-01-30 16:15:00|||||||||15
1769789710000|2026-01-30 16:15:10|1387.3|1384.3|1386.9|1383.9|1387.3|1384.3|1386.9|1383.9|10
1769789720000|2026-01-30 16:15:20|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|6
1769789730000|2026-01-30 16:15:30|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|16
1769789740000|2026-01-30 16:15:40|||||||||4
1769789750000|2026-01-30 16:15:50|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|1386.5|1383.5|107
1769789760000|2026-01-30 16:16:00|1387.5|1384.5|1387.7|1384.7|1387.7|1384.7|1387.5|1384.5|26
1769789780000|2026-01-30 16:16:20|||||||||9
1769789790000|2026-01-30 16:16:30|||||||||14
1769789800000|2026-01-30 16:16:40|||||||||41
1769789810000|2026-01-30 16:16:50|||||||||2
1769789820000|2026-01-30 16:17:00|||||||||9
1769789840000|2026-01-30 16:17:20|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|12
1769789850000|2026-01-30 16:17:30|1388.6|1385.6|1388.7|1385.7|1388.7|1385.7|1388.6|1385.6|67
1769789860000|2026-01-30 16:17:40|||||||||15
1769789870000|2026-01-30 16:17:50|1388.5|1385.5|1387.7|1384.7|1388.5|1385.5|1387.7|1384.7|28
1769789880000|2026-01-30 16:18:00|||||||||1
1769789890000|2026-01-30 16:18:10|1387.6|1384.6|1387.7|1384.7|1387.7|1384.7|1387.6|1384.6|7
1769789900000|2026-01-30 16:18:20|1387.6|1384.6|1387.7|1384.7|1387.7|1384.7|1387.5|1384.5|8
1769789910000|2026-01-30 16:18:30|||||||||11
1769789920000|2026-01-30 16:18:40|1387.8|1384.8|1388.7|1385.7|1388.7|1385.7|1387.8|1384.8|74
1769789940000|2026-01-30 16:19:00|||||||||11
1769789960000|2026-01-30 16:19:20|1388.5|1385.5|1387.7|1384.7|1388.5|1385.5|1387.7|1384.7|160
1769789970000|2026-01-30 16:19:30|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|3
1769789990000|2026-01-30 16:19:50|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|113
1769790000000|2026-01-30 16:20:00|1389.5|1386.5|1389.6|1386.6|1389.6|1386.6|1389.5|1386.5|15
1769790010000|2026-01-30 16:20:10|1389.7|1386.7|1390.7|1387.7|1390.7|1387.7|1389.7|1386.7|123
1769790020000|2026-01-30 16:20:20|||||||||2
1769790030000|2026-01-30 16:20:30|||||||||21
1769790060000|2026-01-30 16:21:00|||||||||1
1769790070000|2026-01-30 16:21:10|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|14
1769790080000|2026-01-30 16:21:20|||||||||18
1769790090000|2026-01-30 16:21:30|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|50
1769790100000|2026-01-30 16:21:40|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|19
1769790110000|2026-01-30 16:21:50|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|17
1769790120000|2026-01-30 16:22:00|||||||||3
1769790150000|2026-01-30 16:22:30|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|84
1769790160000|2026-01-30 16:22:40|||||||||1
1769790170000|2026-01-30 16:22:50|||||||||13
1769790190000|2026-01-30 16:23:10|||||||||9
1769790200000|2026-01-30 16:23:20|||||||||4
1769790210000|2026-01-30 16:23:30|||||||||15
1769790220000|2026-01-30 16:23:40|||||||||6
1769790230000|2026-01-30 16:23:50|1391.5|1388.5|1391.6|1388.6|1391.6|1388.6|1391.5|1388.5|95
1769790240000|2026-01-30 16:24:00|||||||||1
1769790250000|2026-01-30 16:24:10|||||||||13
1769790260000|2026-01-30 16:24:20|||||||||3
1769790270000|2026-01-30 16:24:30|||||||||7
1769790280000|2026-01-30 16:24:40|||||||||5
1769790290000|2026-01-30 16:24:50|||||||||21
1769790300000|2026-01-30 16:25:00|||||||||17
1769790310000|2026-01-30 16:25:10|||||||||7
1769790320000|2026-01-30 16:25:20|||||||||1
1769790330000|2026-01-30 16:25:30|1391.5|1388.5|1390.6|1387.6|1391.5|1388.5|1390.6|1387.6|15
1769790350000|2026-01-30 16:25:50|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|7
1769790360000|2026-01-30 16:26:00|||||||||32
1769790380000|2026-01-30 16:26:20|||||||||21
1769790390000|2026-01-30 16:26:30|||||||||3
1769790400000|2026-01-30 16:26:40|||||||||4
1769790410000|2026-01-30 16:26:50|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|31
1769790420000|2026-01-30 16:27:00|||||||||1
1769790430000|2026-01-30 16:27:10|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|29
1769790450000|2026-01-30 16:27:30|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|4
1769790460000|2026-01-30 16:27:40|||||||||1
1769790470000|2026-01-30 16:27:50|||||||||2
1769790480000|2026-01-30 16:28:00|||||||||17
1769790490000|2026-01-30 16:28:10|||||||||6
1769790500000|2026-01-30 16:28:20|||||||||5
1769790510000|2026-01-30 16:28:30|||||||||5
1769790520000|2026-01-30 16:28:40|||||||||27
1769790530000|2026-01-30 16:28:50|||||||||1
1769790540000|2026-01-30 16:29:00|1391.5|1388.5|1390.6|1387.6|1391.5|1388.5|1390.6|1387.6|55
1769790560000|2026-01-30 16:29:20|||||||||6
1769790590000|2026-01-30 16:29:50|||||||||33
1769790600000|2026-01-30 16:30:00|||||||||6
1769790610000|2026-01-30 16:30:10|||||||||5
1769790620000|2026-01-30 16:30:20|||||||||2
1769790630000|2026-01-30 16:30:30|||||||||6
1769790640000|2026-01-30 16:30:40|||||||||13
1769790650000|2026-01-30 16:30:50|1389.8|1386.8|1390.6|1387.6|1390.6|1387.6|1389.8|1386.8|178
1769790660000|2026-01-30 16:31:00|||||||||4
1769790680000|2026-01-30 16:31:20|||||||||1
1769790690000|2026-01-30 16:31:30|||||||||20
1769790700000|2026-01-30 16:31:40|||||||||8
1769790710000|2026-01-30 16:31:50|1390.5|1387.5|1390.6|1387.6|1390.6|1387.6|1390.5|1387.5|87
1769790720000|2026-01-30 16:32:00|||||||||13
1769790730000|2026-01-30 16:32:10|||||||||18
1769790740000|2026-01-30 16:32:20|||||||||4
1769790750000|2026-01-30 16:32:30|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|8
1769790760000|2026-01-30 16:32:40|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|2
1769790770000|2026-01-30 16:32:50|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|104
1769790780000|2026-01-30 16:33:00|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|35
1769790790000|2026-01-30 16:33:10|1390.6|1387.6|1391.1|1388.1|1391.5|1388.5|1390.6|1387.6|7
1769790800000|2026-01-30 16:33:20|1391.5|1388.5|1391.5|1388.5|1391.6|1388.6|1391.5|1388.5|22
1769790810000|2026-01-30 16:33:30|1390.6|1387.6|1391.6|1388.6|1391.6|1388.6|1390.6|1387.6|90
1769790820000|2026-01-30 16:33:40|||||||||23
1769790830000|2026-01-30 16:33:50|||||||||9
1769790840000|2026-01-30 16:34:00|||||||||38
1769790850000|2026-01-30 16:34:10|||||||||12
1769790860000|2026-01-30 16:34:20|||||||||12
1769790870000|2026-01-30 16:34:30|||||||||1
1769790880000|2026-01-30 16:34:40|||||||||4
1769790890000|2026-01-30 16:34:50|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|87
1769790900000|2026-01-30 16:35:00|||||||||4
1769790910000|2026-01-30 16:35:10|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|68
1769790920000|2026-01-30 16:35:20|1392.5|1389.5|1392.6|1389.6|1392.6|1389.6|1392.5|1389.5|22
1769790930000|2026-01-30 16:35:30|1392.1|1389.1|1392.5|1389.5|1392.5|1389.5|1392.1|1389.1|3
1769790940000|2026-01-30 16:35:40|1391.6|1388.6|1392.5|1389.5|1392.5|1389.5|1391.6|1388.6|1
1769790950000|2026-01-30 16:35:50|1392.6|1389.6|1391.6|1388.6|1392.6|1389.6|1391.6|1388.6|61
1769790960000|2026-01-30 16:36:00|||||||||8
1769790970000|2026-01-30 16:36:10|||||||||1
1769790980000|2026-01-30 16:36:20|||||||||18
1769790990000|2026-01-30 16:36:30|||||||||3
1769791000000|2026-01-30 16:36:40|||||||||6
1769791010000|2026-01-30 16:36:50|||||||||4
1769791020000|2026-01-30 16:37:00|1392.5|1389.5|1390.5|1387.5|1392.5|1389.5|1390.5|1387.5|254
1769791030000|2026-01-30 16:37:10|||||||||2
1769791040000|2026-01-30 16:37:20|||||||||1
1769791050000|2026-01-30 16:37:30|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|83
1769791060000|2026-01-30 16:37:40|||||||||10
1769791080000|2026-01-30 16:38:00|1391.9|1388.9|1391.5|1388.5|1391.9|1388.9|1391.5|1388.5|45
1769791090000|2026-01-30 16:38:10|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|35
1769791100000|2026-01-30 16:38:20|||||||||1
1769791120000|2026-01-30 16:38:40|||||||||3
1769791140000|2026-01-30 16:39:00|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|23
1769791150000|2026-01-30 16:39:10|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|5
1769791160000|2026-01-30 16:39:20|||||||||2
1769791180000|2026-01-30 16:39:40|||||||||4
1769791200000|2026-01-30 16:40:00|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|49
1769791210000|2026-01-30 16:40:10|||||||||29
1769791250000|2026-01-30 16:40:50|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|16
1769791260000|2026-01-30 16:41:00|||||||||10
1769791270000|2026-01-30 16:41:10|||||||||17
1769791280000|2026-01-30 16:41:20|||||||||2
1769791300000|2026-01-30 16:41:40|||||||||1
1769791310000|2026-01-30 16:41:50|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|37
1769791320000|2026-01-30 16:42:00|||||||||2
1769791340000|2026-01-30 16:42:20|||||||||2
1769791350000|2026-01-30 16:42:30|||||||||1
1769791360000|2026-01-30 16:42:40|||||||||1
1769791380000|2026-01-30 16:43:00|||||||||7
1769791390000|2026-01-30 16:43:10|1394.5|1391.5|1394.9|1391.9|1395.5|1392.5|1394.5|1391.5|103
1769791400000|2026-01-30 16:43:20|||||||||13
1769791420000|2026-01-30 16:43:40|||||||||3
1769791430000|2026-01-30 16:43:50|||||||||5
1769791440000|2026-01-30 16:44:00|||||||||1
1769791450000|2026-01-30 16:44:10|1394.5|1391.5|1394.5|1391.5|1394.6|1391.6|1394.5|1391.5|235
1769791460000|2026-01-30 16:44:20|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|89
1769791470000|2026-01-30 16:44:30|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|14
1769791480000|2026-01-30 16:44:40|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|23
1769791490000|2026-01-30 16:44:50|||||||||25
1769791500000|2026-01-30 16:45:00|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|6
1769791510000|2026-01-30 16:45:10|||||||||1
1769791520000|2026-01-30 16:45:20|||||||||2
1769791530000|2026-01-30 16:45:30|||||||||1
1769791540000|2026-01-30 16:45:40|||||||||7
1769791550000|2026-01-30 16:45:50|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|5
1769791570000|2026-01-30 16:46:10|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|0
1769791590000|2026-01-30 16:46:30|||||||||35
1769791600000|2026-01-30 16:46:40|||||||||2
1769791610000|2026-01-30 16:46:50|||||||||4
1769791620000|2026-01-30 16:47:00|||||||||1
1769791630000|2026-01-30 16:47:10|||||||||8
1769791640000|2026-01-30 16:47:20|||||||||1
1769791650000|2026-01-30 16:47:30|||||||||3
1769791660000|2026-01-30 16:47:40|||||||||15
1769791670000|2026-01-30 16:47:50|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|30
1769791680000|2026-01-30 16:48:00|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|0
1769791690000|2026-01-30 16:48:10|||||||||22
1769791700000|2026-01-30 16:48:20|||||||||2
1769791710000|2026-01-30 16:48:30|||||||||10
1769791720000|2026-01-30 16:48:40|||||||||1
1769791730000|2026-01-30 16:48:50|1393.1|1390.1|1392.6|1389.6|1393.1|1390.1|1392.6|1389.6|17
1769791740000|2026-01-30 16:49:00|||||||||2
1769791760000|2026-01-30 16:49:20|||||||||2
1769791770000|2026-01-30 16:49:30|||||||||1
1769791800000|2026-01-30 16:50:00|||||||||2
1769791810000|2026-01-30 16:50:10|||||||||18
1769791820000|2026-01-30 16:50:20|||||||||13
1769791830000|2026-01-30 16:50:30|||||||||7
1769791840000|2026-01-30 16:50:40|||||||||7
1769791850000|2026-01-30 16:50:50|||||||||2
1769791860000|2026-01-30 16:51:00|||||||||12
1769791870000|2026-01-30 16:51:10|||||||||24
1769791880000|2026-01-30 16:51:20|||||||||1
1769791900000|2026-01-30 16:51:40|||||||||5
1769791910000|2026-01-30 16:51:50|||||||||23
1769791920000|2026-01-30 16:52:00|||||||||2
1769791930000|2026-01-30 16:52:10|||||||||5
1769791950000|2026-01-30 16:52:30|||||||||8
1769791960000|2026-01-30 16:52:40|||||||||28
1769791970000|2026-01-30 16:52:50|||||||||2
1769791990000|2026-01-30 16:53:10|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|74
1769792000000|2026-01-30 16:53:20|1392.6|1389.6|1393.1|1390.1|1393.1|1390.1|1392.6|1389.6|127
1769792020000|2026-01-30 16:53:40|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|137
1769792030000|2026-01-30 16:53:50|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.5|1390.5|42
1769792060000|2026-01-30 16:54:20|||||||||18
1769792070000|2026-01-30 16:54:30|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|31
1769792080000|2026-01-30 16:54:40|||||||||12
1769792090000|2026-01-30 16:54:50|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|6
1769792100000|2026-01-30 16:55:00|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|11
1769792110000|2026-01-30 16:55:10|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|0
1769792120000|2026-01-30 16:55:20|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|2
1769792130000|2026-01-30 16:55:30|||||||||3
1769792140000|2026-01-30 16:55:40|1393.5|1390.5|1393.1|1390.1|1393.5|1390.5|1393.1|1390.1|5
1769792160000|2026-01-30 16:56:00|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|6
1769792170000|2026-01-30 16:56:10|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|6
1769792180000|2026-01-30 16:56:20|||||||||8
1769792190000|2026-01-30 16:56:30|1393.1|1390.1|1393.1|1390.1|1393.5|1390.5|1393.1|1390.1|101
1769792200000|2026-01-30 16:56:40|1393.5|1390.5|1393.1|1390.1|1393.5|1390.5|1393.1|1390.1|8
1769792210000|2026-01-30 16:56:50|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|4
1769792230000|2026-01-30 16:57:10|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1
1769792240000|2026-01-30 16:57:20|||||||||2
1769792250000|2026-01-30 16:57:30|||||||||8
1769792260000|2026-01-30 16:57:40|||||||||3
1769792270000|2026-01-30 16:57:50|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|4
1769792280000|2026-01-30 16:58:00|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|33
1769792290000|2026-01-30 16:58:10|1393.1|1390.1|1393.6|1390.6|1393.6|1390.6|1393.1|1390.1|25
1769792300000|2026-01-30 16:58:20|||||||||6
1769792310000|2026-01-30 16:58:30|||||||||19
1769792320000|2026-01-30 16:58:40|||||||||8
1769792330000|2026-01-30 16:58:50|||||||||2
1769792340000|2026-01-30 16:59:00|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|16
1769792350000|2026-01-30 16:59:10|||||||||3
1769792370000|2026-01-30 16:59:30|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|11
1769792380000|2026-01-30 16:59:40|||||||||7
1769792390000|2026-01-30 16:59:50|1393.5|1390.5|1393.1|1390.1|1393.5|1390.5|1393.1|1390.1|38
1769792420000|2026-01-30 17:00:20|||||||||17
1769792440000|2026-01-30 17:00:40|||||||||4
1769792470000|2026-01-30 17:01:10|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|3
1769792480000|2026-01-30 17:01:20|||||||||20
1769792490000|2026-01-30 17:01:30|||||||||2
1769792500000|2026-01-30 17:01:40|||||||||32
1769792510000|2026-01-30 17:01:50|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|31
1769792520000|2026-01-30 17:02:00|1393.5|1390.5|1393.1|1390.1|1393.5|1390.5|1393.1|1390.1|34
1769792530000|2026-01-30 17:02:10|1393.5|1390.5|1393.1|1390.1|1393.6|1390.6|1393.1|1390.1|87
1769792540000|2026-01-30 17:02:20|||||||||6
1769792550000|2026-01-30 17:02:30|||||||||3
1769792560000|2026-01-30 17:02:40|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|7
1769792570000|2026-01-30 17:02:50|||||||||2
1769792580000|2026-01-30 17:03:00|||||||||9
1769792590000|2026-01-30 17:03:10|||||||||113
1769792600000|2026-01-30 17:03:20|||||||||10
1769792620000|2026-01-30 17:03:40|||||||||10
1769792630000|2026-01-30 17:03:50|||||||||2
1769792640000|2026-01-30 17:04:00|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|129
1769792660000|2026-01-30 17:04:20|||||||||8
1769792680000|2026-01-30 17:04:40|||||||||2
1769792690000|2026-01-30 17:04:50|||||||||22
1769792700000|2026-01-30 17:05:00|1393.5|1390.5|1393.1|1390.1|1393.5|1390.5|1393.1|1390.1|34
1769792710000|2026-01-30 17:05:10|||||||||3
1769792720000|2026-01-30 17:05:20|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1
1769792730000|2026-01-30 17:05:30|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|0
1769792740000|2026-01-30 17:05:40|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1
1769792750000|2026-01-30 17:05:50|||||||||6
1769792760000|2026-01-30 17:06:00|||||||||10
1769792770000|2026-01-30 17:06:10|||||||||6
1769792780000|2026-01-30 17:06:20|1391.6|1388.6|1392.1|1389.1|1392.1|1389.1|1391.6|1388.6|288
1769792790000|2026-01-30 17:06:30|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|39
1769792800000|2026-01-30 17:06:40|||||||||3
1769792810000|2026-01-30 17:06:50|||||||||9
1769792820000|2026-01-30 17:07:00|||||||||2
1769792830000|2026-01-30 17:07:10|||||||||4
1769792840000|2026-01-30 17:07:20|||||||||47
1769792850000|2026-01-30 17:07:30|||||||||3
1769792860000|2026-01-30 17:07:40|||||||||4
1769792870000|2026-01-30 17:07:50|||||||||51
1769792880000|2026-01-30 17:08:00|||||||||30
1769792900000|2026-01-30 17:08:20|1391.8|1388.8|1392.6|1389.6|1392.6|1389.6|1391.8|1388.8|80
1769792910000|2026-01-30 17:08:30|||||||||5
1769792920000|2026-01-30 17:08:40|||||||||2
1769792930000|2026-01-30 17:08:50|||||||||2
1769792950000|2026-01-30 17:09:10|||||||||107
1769792960000|2026-01-30 17:09:20|||||||||11
1769792970000|2026-01-30 17:09:30|||||||||1
1769792980000|2026-01-30 17:09:40|||||||||5
1769793000000|2026-01-30 17:10:00|||||||||1
1769793010000|2026-01-30 17:10:10|||||||||21
1769793020000|2026-01-30 17:10:20|||||||||3
1769793040000|2026-01-30 17:10:40|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|34
1769793060000|2026-01-30 17:11:00|||||||||11
1769793070000|2026-01-30 17:11:10|||||||||4
1769793090000|2026-01-30 17:11:30|||||||||8
1769793100000|2026-01-30 17:11:40|||||||||1
1769793110000|2026-01-30 17:11:50|||||||||130
1769793120000|2026-01-30 17:12:00|||||||||1
1769793130000|2026-01-30 17:12:10|||||||||3
1769793140000|2026-01-30 17:12:20|1392.8|1389.8|1392.6|1389.6|1392.8|1389.8|1392.6|1389.6|7
1769793150000|2026-01-30 17:12:30|||||||||1
1769793160000|2026-01-30 17:12:40|||||||||13
1769793180000|2026-01-30 17:13:00|||||||||2
1769793200000|2026-01-30 17:13:20|||||||||1
1769793210000|2026-01-30 17:13:30|||||||||3
1769793220000|2026-01-30 17:13:40|||||||||3
1769793240000|2026-01-30 17:14:00|||||||||7
1769793250000|2026-01-30 17:14:10|||||||||3
1769793260000|2026-01-30 17:14:20|||||||||1
1769793270000|2026-01-30 17:14:30|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|9
1769793280000|2026-01-30 17:14:40|||||||||1
1769793300000|2026-01-30 17:15:00|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|8
1769793310000|2026-01-30 17:15:10|||||||||12
1769793320000|2026-01-30 17:15:20|||||||||25
1769793330000|2026-01-30 17:15:30|||||||||4
1769793360000|2026-01-30 17:16:00|||||||||5
1769793370000|2026-01-30 17:16:10|||||||||20
1769793380000|2026-01-30 17:16:20|||||||||2
1769793390000|2026-01-30 17:16:30|||||||||9
1769793400000|2026-01-30 17:16:40|||||||||2
1769793410000|2026-01-30 17:16:50|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|64
1769793420000|2026-01-30 17:17:00|1391.8|1388.8|1391.6|1388.6|1392.6|1389.6|1391.6|1388.6|121
1769793430000|2026-01-30 17:17:10|||||||||3
1769793440000|2026-01-30 17:17:20|||||||||1
1769793450000|2026-01-30 17:17:30|||||||||15
1769793460000|2026-01-30 17:17:40|||||||||10
1769793470000|2026-01-30 17:17:50|||||||||24
1769793480000|2026-01-30 17:18:00|||||||||6
1769793490000|2026-01-30 17:18:10|||||||||2
1769793500000|2026-01-30 17:18:20|||||||||17
1769793510000|2026-01-30 17:18:30|||||||||23
1769793520000|2026-01-30 17:18:40|||||||||12
1769793530000|2026-01-30 17:18:50|||||||||9
1769793540000|2026-01-30 17:19:00|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|30
1769793550000|2026-01-30 17:19:10|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|45
1769793560000|2026-01-30 17:19:20|||||||||1
1769793570000|2026-01-30 17:19:30|||||||||39
1769793580000|2026-01-30 17:19:40|||||||||1
1769793590000|2026-01-30 17:19:50|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|4
1769793600000|2026-01-30 17:20:00|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|5
1769793620000|2026-01-30 17:20:20|||||||||13
1769793630000|2026-01-30 17:20:30|||||||||18
1769793640000|2026-01-30 17:20:40|1392.1|1389.1|1391.6|1388.6|1392.1|1389.1|1391.6|1388.6|28
1769793660000|2026-01-30 17:21:00|||||||||5
1769793670000|2026-01-30 17:21:10|||||||||6
1769793680000|2026-01-30 17:21:20|1391.1|1388.1|1390.6|1387.6|1391.1|1388.1|1390.6|1387.6|23
1769793690000|2026-01-30 17:21:30|||||||||1
1769793700000|2026-01-30 17:21:40|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|51
1769793720000|2026-01-30 17:22:00|||||||||4
1769793730000|2026-01-30 17:22:10|||||||||86
1769793740000|2026-01-30 17:22:20|||||||||12
1769793750000|2026-01-30 17:22:30|||||||||9
1769793760000|2026-01-30 17:22:40|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|5
1769793770000|2026-01-30 17:22:50|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1
1769793790000|2026-01-30 17:23:10|||||||||1
1769793800000|2026-01-30 17:23:20|||||||||1
1769793810000|2026-01-30 17:23:30|||||||||2
1769793820000|2026-01-30 17:23:40|1391.1|1388.1|1390.6|1387.6|1391.1|1388.1|1390.6|1387.6|32
1769793830000|2026-01-30 17:23:50|1391.1|1388.1|1391.1|1388.1|1391.6|1388.6|1391.1|1388.1|27
1769793840000|2026-01-30 17:24:00|||||||||2
1769793850000|2026-01-30 17:24:10|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|4
1769793860000|2026-01-30 17:24:20|1391.2|1388.2|1390.6|1387.6|1391.2|1388.2|1390.6|1387.6|432
1769793870000|2026-01-30 17:24:30|||||||||3
1769793880000|2026-01-30 17:24:40|||||||||22
1769793890000|2026-01-30 17:24:50|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|4
1769793900000|2026-01-30 17:25:00|1390.2|1387.2|1390.2|1387.2|1390.6|1387.6|1390.2|1387.2|17
1769793910000|2026-01-30 17:25:10|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|58
1769793920000|2026-01-30 17:25:20|||||||||2
1769793940000|2026-01-30 17:25:40|||||||||106
1769793950000|2026-01-30 17:25:50|||||||||49
1769793960000|2026-01-30 17:26:00|||||||||12
1769793970000|2026-01-30 17:26:10|||||||||2
1769793990000|2026-01-30 17:26:30|||||||||7
1769794000000|2026-01-30 17:26:40|1390.2|1387.2|1390.6|1387.6|1390.6|1387.6|1389.8|1386.8|134
1769794010000|2026-01-30 17:26:50|||||||||54
1769794020000|2026-01-30 17:27:00|||||||||4
1769794030000|2026-01-30 17:27:10|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|5
1769794040000|2026-01-30 17:27:20|||||||||2
1769794050000|2026-01-30 17:27:30|||||||||24
1769794060000|2026-01-30 17:27:40|||||||||17
1769794070000|2026-01-30 17:27:50|||||||||6
1769794080000|2026-01-30 17:28:00|||||||||2
1769794090000|2026-01-30 17:28:10|||||||||10
1769794100000|2026-01-30 17:28:20|||||||||3
1769794110000|2026-01-30 17:28:30|1390.2|1387.2|1390.8|1387.8|1390.8|1387.8|1390.2|1387.2|60
1769794120000|2026-01-30 17:28:40|||||||||3
1769794130000|2026-01-30 17:28:50|||||||||2
1769794140000|2026-01-30 17:29:00|||||||||39
1769794150000|2026-01-30 17:29:10|||||||||1
1769794160000|2026-01-30 17:29:20|||||||||4
1769794170000|2026-01-30 17:29:30|||||||||11
1769794180000|2026-01-30 17:29:40|1392|1389|1392|1389|1392|1389|1392|1389|166
1769794190000|2026-01-30 17:29:50|1391.8|1388.8|1392|1389|1392|1389|1391.4|1388.4|24
1769794200000|2026-01-30 17:30:00|1391.9|1388.9|1391.8|1388.8|1391.9|1388.9|1391.8|1388.8|297
1769794210000|2026-01-30 17:30:10|1392|1389|1392|1389|1392|1389|1392|1389|100
1769794220000|2026-01-30 17:30:20|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|15
1769794230000|2026-01-30 17:30:30|||||||||9
1769794240000|2026-01-30 17:30:40|||||||||1
1769794260000|2026-01-30 17:31:00|||||||||1
1769794270000|2026-01-30 17:31:10|||||||||5
1769794290000|2026-01-30 17:31:30|1392.7|1389.7|1392.8|1389.8|1392.8|1389.8|1392.3|1389.3|86
1769794300000|2026-01-30 17:31:40|||||||||1
1769794320000|2026-01-30 17:32:00|||||||||129
1769794330000|2026-01-30 17:32:10|||||||||50
1769794340000|2026-01-30 17:32:20|||||||||7
1769794350000|2026-01-30 17:32:30|1394|1391|1394|1391|1394|1391|1394|1391|49
1769794360000|2026-01-30 17:32:40|1394.4|1391.4|1394.8|1391.8|1394.8|1391.8|1394.4|1391.4|187
1769794370000|2026-01-30 17:32:50|||||||||29
1769794380000|2026-01-30 17:33:00|1394.5|1391.5|1395|1392|1395|1392|1394.5|1391.5|43
1769794390000|2026-01-30 17:33:10|||||||||3
1769794400000|2026-01-30 17:33:20|||||||||1
1769794410000|2026-01-30 17:33:30|1394.9|1391.9|1395.8|1392.8|1395.8|1392.8|1394.9|1391.9|7
1769794420000|2026-01-30 17:33:40|1396|1393|1396|1393|1396|1393|1396|1393|65
1769794430000|2026-01-30 17:33:50|1396.8|1393.8|1397|1394|1397|1394|1396.8|1393.8|14
1769794440000|2026-01-30 17:34:00|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|10
1769794450000|2026-01-30 17:34:10|||||||||5
1769794460000|2026-01-30 17:34:20|||||||||59
1769794470000|2026-01-30 17:34:30|||||||||27
1769794480000|2026-01-30 17:34:40|1397.4|1394.4|1396.8|1393.8|1397.4|1394.4|1396.8|1393.8|23
1769794490000|2026-01-30 17:34:50|1396.4|1393.4|1396.4|1393.4|1396.4|1393.4|1396.4|1393.4|1
1769794500000|2026-01-30 17:35:00|1396|1393|1395.8|1392.8|1396|1393|1395.8|1392.8|51
1769794510000|2026-01-30 17:35:10|||||||||2
1769794520000|2026-01-30 17:35:20|||||||||2
1769794530000|2026-01-30 17:35:30|1395.3|1392.3|1394.8|1391.8|1395.4|1392.4|1394.8|1391.8|80
1769794540000|2026-01-30 17:35:40|||||||||36
1769794550000|2026-01-30 17:35:50|1395|1392|1395|1392|1395|1392|1395|1392|3
1769794560000|2026-01-30 17:36:00|||||||||11
1769794570000|2026-01-30 17:36:10|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|37
1769794580000|2026-01-30 17:36:20|||||||||10
1769794590000|2026-01-30 17:36:30|||||||||52
1769794600000|2026-01-30 17:36:40|||||||||22
1769794610000|2026-01-30 17:36:50|1394.9|1391.9|1395.4|1392.4|1395.4|1392.4|1394.8|1391.8|19
1769794620000|2026-01-30 17:37:00|1395|1392|1395|1392|1395|1392|1395|1392|12
1769794630000|2026-01-30 17:37:10|1395.4|1392.4|1395.4|1392.4|1395.4|1392.4|1395.4|1392.4|7
1769794640000|2026-01-30 17:37:20|||||||||1
1769794650000|2026-01-30 17:37:30|1395.8|1392.8|1395.4|1392.4|1395.8|1392.8|1394.8|1391.8|116
1769794660000|2026-01-30 17:37:40|||||||||5
1769794680000|2026-01-30 17:38:00|1395.8|1392.8|1395.8|1392.8|1395.8|1392.8|1395.8|1392.8|6
1769794690000|2026-01-30 17:38:10|||||||||6
1769794700000|2026-01-30 17:38:20|||||||||1
1769794710000|2026-01-30 17:38:30|||||||||7
1769794720000|2026-01-30 17:38:40|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|18
1769794740000|2026-01-30 17:39:00|||||||||13
1769794750000|2026-01-30 17:39:10|||||||||6
1769794760000|2026-01-30 17:39:20|||||||||2
1769794780000|2026-01-30 17:39:40|1394.4|1391.4|1394.4|1391.4|1394.4|1391.4|1394.4|1391.4|4
1769794790000|2026-01-30 17:39:50|1394|1391|1394|1391|1394|1391|1394|1391|13
1769794800000|2026-01-30 17:40:00|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|8
1769794810000|2026-01-30 17:40:10|||||||||11
1769794820000|2026-01-30 17:40:20|1394.4|1391.4|1394.8|1391.8|1394.8|1391.8|1394.4|1391.4|257
1769794830000|2026-01-30 17:40:30|||||||||5
1769794850000|2026-01-30 17:40:50|1394.9|1391.9|1394.9|1391.9|1394.9|1391.9|1394.9|1391.9|13
1769794860000|2026-01-30 17:41:00|1395|1392|1394.8|1391.8|1395|1392|1394.8|1391.8|8
1769794870000|2026-01-30 17:41:10|1394.4|1391.4|1393.8|1390.8|1394.4|1391.4|1393.8|1390.8|76
1769794880000|2026-01-30 17:41:20|||||||||3
1769794890000|2026-01-30 17:41:30|||||||||1
1769794900000|2026-01-30 17:41:40|||||||||7
1769794910000|2026-01-30 17:41:50|||||||||5
1769794920000|2026-01-30 17:42:00|||||||||28
1769794930000|2026-01-30 17:42:10|||||||||2
1769794940000|2026-01-30 17:42:20|||||||||1
1769794960000|2026-01-30 17:42:40|||||||||2
1769794970000|2026-01-30 17:42:50|||||||||17
1769794980000|2026-01-30 17:43:00|||||||||9
1769794990000|2026-01-30 17:43:10|||||||||4
1769795000000|2026-01-30 17:43:20|||||||||3
1769795010000|2026-01-30 17:43:30|||||||||22
1769795020000|2026-01-30 17:43:40|||||||||7
1769795030000|2026-01-30 17:43:50|||||||||16
1769795040000|2026-01-30 17:44:00|||||||||29
1769795050000|2026-01-30 17:44:10|1393|1390|1393.8|1390.8|1393.8|1390.8|1393|1390|29
1769795060000|2026-01-30 17:44:20|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1
1769795070000|2026-01-30 17:44:30|||||||||4
1769795080000|2026-01-30 17:44:40|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|26
1769795090000|2026-01-30 17:44:50|||||||||5
1769795100000|2026-01-30 17:45:00|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|9
1769795110000|2026-01-30 17:45:10|||||||||30
1769795120000|2026-01-30 17:45:20|||||||||47
1769795130000|2026-01-30 17:45:30|||||||||41
1769795140000|2026-01-30 17:45:40|||||||||5
1769795150000|2026-01-30 17:45:50|||||||||4
1769795160000|2026-01-30 17:46:00|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|3
1769795170000|2026-01-30 17:46:10|||||||||8
1769795180000|2026-01-30 17:46:20|||||||||8
1769795190000|2026-01-30 17:46:30|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|19
1769795200000|2026-01-30 17:46:40|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|22
1769795210000|2026-01-30 17:46:50|||||||||5
1769795220000|2026-01-30 17:47:00|||||||||14
1769795230000|2026-01-30 17:47:10|||||||||2
1769795240000|2026-01-30 17:47:20|||||||||11
1769795250000|2026-01-30 17:47:30|||||||||86
1769795260000|2026-01-30 17:47:40|1394|1391|1394.4|1391.4|1394.4|1391.4|1394|1391|8
1769795270000|2026-01-30 17:47:50|||||||||5
1769795280000|2026-01-30 17:48:00|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|55
1769795290000|2026-01-30 17:48:10|||||||||4
1769795300000|2026-01-30 17:48:20|1395|1392|1394.8|1391.8|1395|1392|1394.8|1391.8|400
1769795310000|2026-01-30 17:48:30|1394.9|1391.9|1394.8|1391.8|1394.9|1391.9|1394.8|1391.8|22
1769795320000|2026-01-30 17:48:40|||||||||4
1769795330000|2026-01-30 17:48:50|1395|1392|1395|1392|1395|1392|1395|1392|10
1769795340000|2026-01-30 17:49:00|1395.4|1392.4|1395|1392|1395.4|1392.4|1395|1392|11
1769795350000|2026-01-30 17:49:10|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|70
1769795360000|2026-01-30 17:49:20|||||||||30
1769795370000|2026-01-30 17:49:30|1394.4|1391.4|1394.8|1391.8|1394.8|1391.8|1394.4|1391.4|8
1769795380000|2026-01-30 17:49:40|1394|1391|1394|1391|1394|1391|1394|1391|4
1769795390000|2026-01-30 17:49:50|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|19
1769795400000|2026-01-30 17:50:00|1394|1391|1393.8|1390.8|1394.8|1391.8|1393.8|1390.8|101
1769795410000|2026-01-30 17:50:10|1393.9|1390.9|1393.8|1390.8|1393.9|1390.9|1393.8|1390.8|10
1769795420000|2026-01-30 17:50:20|||||||||27
1769795430000|2026-01-30 17:50:30|||||||||26
1769795440000|2026-01-30 17:50:40|1392.8|1389.8|1392.8|1389.8|1393.4|1390.4|1392.8|1389.8|50
1769795450000|2026-01-30 17:50:50|1393.4|1390.4|1393.8|1390.8|1393.8|1390.8|1393.4|1390.4|12
1769795460000|2026-01-30 17:51:00|||||||||13
1769795470000|2026-01-30 17:51:10|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393|1390|3
1769795480000|2026-01-30 17:51:20|1393.8|1390.8|1392.8|1389.8|1393.8|1390.8|1392.8|1389.8|69
1769795490000|2026-01-30 17:51:30|1393|1390|1393.8|1390.8|1393.8|1390.8|1393|1390|89
1769795500000|2026-01-30 17:51:40|||||||||41
1769795510000|2026-01-30 17:51:50|1393.4|1390.4|1393.8|1390.8|1393.8|1390.8|1393.4|1390.4|7
1769795520000|2026-01-30 17:52:00|1393.4|1390.4|1393|1390|1393.4|1390.4|1393|1390|40
1769795530000|2026-01-30 17:52:10|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|54
1769795540000|2026-01-30 17:52:20|1392.4|1389.4|1392.8|1389.8|1392.8|1389.8|1391.8|1388.8|77
1769795550000|2026-01-30 17:52:30|1392.9|1389.9|1393|1390|1393|1390|1392.9|1389.9|32
1769795560000|2026-01-30 17:52:40|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|1393.4|1390.4|457
1769795570000|2026-01-30 17:52:50|1393.4|1390.4|1392.8|1389.8|1393.4|1390.4|1392.8|1389.8|209
1769795580000|2026-01-30 17:53:00|1391.8|1388.8|1392.8|1389.8|1393|1390|1391.8|1388.8|522
1769795590000|2026-01-30 17:53:10|||||||||137
1769795600000|2026-01-30 17:53:20|||||||||121
1769795610000|2026-01-30 17:53:30|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|194
1769795620000|2026-01-30 17:53:40|1394|1391|1394|1391|1394|1391|1394|1391|620
1769795630000|2026-01-30 17:53:50|1394.8|1391.8|1394|1391|1394.8|1391.8|1394|1391|254
1769795640000|2026-01-30 17:54:00|||||||||198
1769795650000|2026-01-30 17:54:10|1393.4|1390.4|1393|1390|1393.8|1390.8|1393|1390|209
1769795660000|2026-01-30 17:54:20|1393.4|1390.4|1393.8|1390.8|1393.8|1390.8|1393|1390|256
1769795670000|2026-01-30 17:54:30|1393.4|1390.4|1393|1390|1393.8|1390.8|1393|1390|265
1769795680000|2026-01-30 17:54:40|1393.4|1390.4|1393.8|1390.8|1393.8|1390.8|1393|1390|469
1769795690000|2026-01-30 17:54:50|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|382
1769795700000|2026-01-30 17:55:00|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|96
1769795710000|2026-01-30 17:55:10|||||||||97
1769795720000|2026-01-30 17:55:20|||||||||7
1769795730000|2026-01-30 17:55:30|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|76
1769795740000|2026-01-30 17:55:40|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|8
1769795750000|2026-01-30 17:55:50|1393.6|1390.6|1393.8|1390.8|1393.8|1390.8|1392.8|1389.8|103
1769795760000|2026-01-30 17:56:00|||||||||3
1769795770000|2026-01-30 17:56:10|||||||||7
1769795780000|2026-01-30 17:56:20|||||||||3
1769795790000|2026-01-30 17:56:30|||||||||8
1769795800000|2026-01-30 17:56:40|||||||||2
1769795810000|2026-01-30 17:56:50|||||||||9
1769795820000|2026-01-30 17:57:00|||||||||9
1769795830000|2026-01-30 17:57:10|||||||||7
1769795840000|2026-01-30 17:57:20|||||||||7
1769795850000|2026-01-30 17:57:30|||||||||3
1769795860000|2026-01-30 17:57:40|||||||||9
1769795870000|2026-01-30 17:57:50|||||||||13
1769795880000|2026-01-30 17:58:00|||||||||95
1769795890000|2026-01-30 17:58:10|||||||||11
1769795900000|2026-01-30 17:58:20|||||||||8
1769795910000|2026-01-30 17:58:30|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|63
1769795920000|2026-01-30 17:58:40|||||||||14
1769795930000|2026-01-30 17:58:50|||||||||55
1769795940000|2026-01-30 17:59:00|||||||||10
1769795950000|2026-01-30 17:59:10|||||||||166
1769795960000|2026-01-30 17:59:20|1392|1389|1391.8|1388.8|1392|1389|1391.8|1388.8|14
1769795970000|2026-01-30 17:59:30|1391.9|1388.9|1391.8|1388.8|1391.9|1388.9|1391.8|1388.8|87
1769795980000|2026-01-30 17:59:40|1391.9|1388.9|1391.8|1388.8|1391.9|1388.9|1391.8|1388.8|11
1769795990000|2026-01-30 17:59:50|1391.4|1388.4|1391.8|1388.8|1391.8|1388.8|1391.4|1388.4|410
1770021000000|2026-02-02 08:30:00|1384.9|1381.9|1382.9|1379.9|1384.9|1381.9|1382.4|1379.4|98
1770021010000|2026-02-02 08:30:10|1382.4|1379.4|1382|1379|1382.9|1379.9|1381.9|1378.9|152
1770021020000|2026-02-02 08:30:20|1382.1|1379.1|1381.9|1378.9|1382.1|1379.1|1381.5|1378.5|16
1770021030000|2026-02-02 08:30:30|1381.5|1378.5|1381.5|1378.5|1381.5|1378.5|1381.5|1378.5|13
1770021040000|2026-02-02 08:30:40|||||||||8
1770021050000|2026-02-02 08:30:50|||||||||2
1770021060000|2026-02-02 08:31:00|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|64
1770021070000|2026-02-02 08:31:10|1381.9|1378.9|1381.5|1378.5|1381.9|1378.9|1381.5|1378.5|28
1770021080000|2026-02-02 08:31:20|1381.1|1378.1|1383.1|1380.1|1383.1|1380.1|1381.1|1378.1|42
1770021090000|2026-02-02 08:31:30|1383.9|1380.9|1383.5|1380.5|1383.9|1380.9|1383.5|1380.5|46
1770021100000|2026-02-02 08:31:40|1383.9|1380.9|1384.1|1381.1|1384.1|1381.1|1383.9|1380.9|34
1770021110000|2026-02-02 08:31:50|1384|1381|1384.1|1381.1|1384.1|1381.1|1384|1381|11
1770021120000|2026-02-02 08:32:00|1385|1382|1384.9|1381.9|1385.1|1382.1|1384.9|1381.9|17
1770021130000|2026-02-02 08:32:10|1384.1|1381.1|1383.9|1380.9|1384.1|1381.1|1383.9|1380.9|11
1770021140000|2026-02-02 08:32:20|1383.5|1380.5|1382.9|1379.9|1383.5|1380.5|1382.9|1379.9|22
1770021150000|2026-02-02 08:32:30|1382.5|1379.5|1382.5|1379.5|1382.5|1379.5|1382.5|1379.5|1
1770021160000|2026-02-02 08:32:40|||||||||9
1770021170000|2026-02-02 08:32:50|1382.1|1379.1|1382.1|1379.1|1382.1|1379.1|1382.1|1379.1|2
1770021180000|2026-02-02 08:33:00|1382.5|1379.5|1382.5|1379.5|1382.5|1379.5|1382.5|1379.5|11
1770021190000|2026-02-02 08:33:10|1383.1|1380.1|1383.1|1380.1|1383.1|1380.1|1383.1|1380.1|47
1770021200000|2026-02-02 08:33:20|1384.1|1381.1|1384.2|1381.2|1384.6|1381.6|1383.6|1380.6|157
1770021210000|2026-02-02 08:33:30|1384.1|1381.1|1383.6|1380.6|1384.1|1381.1|1383.6|1380.6|50
1770021220000|2026-02-02 08:33:40|1384.1|1381.1|1383.2|1380.2|1384.1|1381.1|1383.1|1380.1|5
1770021230000|2026-02-02 08:33:50|||||||||2
1770021240000|2026-02-02 08:34:00|||||||||4
1770021250000|2026-02-02 08:34:10|1383.6|1380.6|1383.6|1380.6|1383.6|1380.6|1383.6|1380.6|2
1770021260000|2026-02-02 08:34:20|1383.2|1380.2|1383.1|1380.1|1383.2|1380.2|1383.1|1380.1|10
1770021270000|2026-02-02 08:34:30|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|14
1770021280000|2026-02-02 08:34:40|||||||||2
1770021300000|2026-02-02 08:35:00|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|1382.2|1379.2|13
1770021310000|2026-02-02 08:35:10|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|37
1770021320000|2026-02-02 08:35:20|||||||||1
1770021330000|2026-02-02 08:35:30|||||||||1
1770021340000|2026-02-02 08:35:40|||||||||13
1770021350000|2026-02-02 08:35:50|1382.1|1379.1|1381.2|1378.2|1382.1|1379.1|1381.2|1378.2|59
1770021360000|2026-02-02 08:36:00|1381.1|1378.1|1380.6|1377.6|1381.1|1378.1|1380.6|1377.6|70
1770021370000|2026-02-02 08:36:10|||||||||6
1770021380000|2026-02-02 08:36:20|||||||||1
1770021390000|2026-02-02 08:36:30|||||||||2
1770021400000|2026-02-02 08:36:40|1381.1|1378.1|1380.6|1377.6|1381.1|1378.1|1380.6|1377.6|145
1770021410000|2026-02-02 08:36:50|||||||||1
1770021420000|2026-02-02 08:37:00|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|2
1770021430000|2026-02-02 08:37:10|||||||||1
1770021440000|2026-02-02 08:37:20|||||||||10
1770021450000|2026-02-02 08:37:30|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|3
1770021460000|2026-02-02 08:37:40|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|14
1770021470000|2026-02-02 08:37:50|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1
1770021480000|2026-02-02 08:38:00|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|0
1770021490000|2026-02-02 08:38:10|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1
1770021500000|2026-02-02 08:38:20|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|2
1770021510000|2026-02-02 08:38:30|1381.1|1378.1|1381.1|1378.1|1381.2|1378.2|1381.1|1378.1|97
1770021530000|2026-02-02 08:38:50|||||||||1
1770021550000|2026-02-02 08:39:10|1382.1|1379.1|1382.1|1379.1|1382.1|1379.1|1382.1|1379.1|3
1770021580000|2026-02-02 08:39:40|||||||||1
1770021590000|2026-02-02 08:39:50|||||||||1
1770021600000|2026-02-02 08:40:00|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|3
1770021610000|2026-02-02 08:40:10|||||||||5
1770021620000|2026-02-02 08:40:20|1380.9|1377.9|1381.1|1378.1|1381.1|1378.1|1380.9|1377.9|59
1770021660000|2026-02-02 08:41:00|1381|1378|1381|1378|1381|1378|1381|1378|14
1770021670000|2026-02-02 08:41:10|1380.9|1377.9|1380.5|1377.5|1380.9|1377.9|1380.5|1377.5|2
1770021690000|2026-02-02 08:41:30|||||||||1
1770021710000|2026-02-02 08:41:50|||||||||1
1770021720000|2026-02-02 08:42:00|||||||||1
1770021730000|2026-02-02 08:42:10|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1
1770021750000|2026-02-02 08:42:30|||||||||11
1770021760000|2026-02-02 08:42:40|||||||||2
1770021770000|2026-02-02 08:42:50|||||||||4
1770021780000|2026-02-02 08:43:00|||||||||1
1770021790000|2026-02-02 08:43:10|||||||||3
1770021800000|2026-02-02 08:43:20|||||||||1
1770021810000|2026-02-02 08:43:30|||||||||9
1770021820000|2026-02-02 08:43:40|||||||||5
1770021830000|2026-02-02 08:43:50|||||||||2
1770021840000|2026-02-02 08:44:00|||||||||1
1770021850000|2026-02-02 08:44:10|1381.1|1378.1|1381.6|1378.6|1381.6|1378.6|1381.1|1378.1|16
1770021860000|2026-02-02 08:44:20|1381.2|1378.2|1381.1|1378.1|1381.2|1378.2|1381.1|1378.1|5
1770021870000|2026-02-02 08:44:30|||||||||1
1770021880000|2026-02-02 08:44:40|||||||||1
1770021900000|2026-02-02 08:45:00|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.1|1378.1|54
1770021910000|2026-02-02 08:45:10|1381.1|1378.1|1381.1|1378.1|1381.2|1378.2|1381.1|1378.1|33
1770021920000|2026-02-02 08:45:20|1381.2|1378.2|1383.1|1380.1|1383.1|1380.1|1381.2|1378.2|23
1770021930000|2026-02-02 08:45:30|1382.6|1379.6|1383.1|1380.1|1383.1|1380.1|1382.1|1379.1|23
1770021940000|2026-02-02 08:45:40|1382.1|1379.1|1383.2|1380.2|1383.2|1380.2|1382.1|1379.1|30
1770021950000|2026-02-02 08:45:50|1383.6|1380.6|1384.1|1381.1|1384.1|1381.1|1383.6|1380.6|13
1770021960000|2026-02-02 08:46:00|||||||||6
1770021970000|2026-02-02 08:46:10|1383.6|1380.6|1383.1|1380.1|1383.6|1380.6|1383.1|1380.1|4
1770021980000|2026-02-02 08:46:20|1382.6|1379.6|1383.1|1380.1|1383.1|1380.1|1382.6|1379.6|8
1770021990000|2026-02-02 08:46:30|1382.1|1379.1|1381.6|1378.6|1382.1|1379.1|1381.6|1378.6|27
1770022000000|2026-02-02 08:46:40|1382.1|1379.1|1382.1|1379.1|1382.1|1379.1|1382.1|1379.1|32
1770022010000|2026-02-02 08:46:50|1382.2|1379.2|1383.2|1380.2|1383.2|1380.2|1382.2|1379.2|56
1770022020000|2026-02-02 08:47:00|1384.1|1381.1|1384.1|1381.1|1384.1|1381.1|1384.1|1381.1|35
1770022030000|2026-02-02 08:47:10|||||||||1
1770022040000|2026-02-02 08:47:20|||||||||3
1770022050000|2026-02-02 08:47:30|1384.6|1381.6|1384.1|1381.1|1384.6|1381.6|1384.1|1381.1|105
1770022060000|2026-02-02 08:47:40|1383.6|1380.6|1384.1|1381.1|1384.1|1381.1|1383.6|1380.6|6
1770022070000|2026-02-02 08:47:50|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|1
1770022080000|2026-02-02 08:48:00|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|1
1770022090000|2026-02-02 08:48:10|||||||||1
1770022100000|2026-02-02 08:48:20|||||||||10
1770022110000|2026-02-02 08:48:30|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|44
1770022120000|2026-02-02 08:48:40|||||||||1
1770022140000|2026-02-02 08:49:00|||||||||8
1770022150000|2026-02-02 08:49:10|||||||||1
1770022160000|2026-02-02 08:49:20|1386.1|1383.1|1386.2|1383.2|1386.2|1383.2|1386.1|1383.1|24
1770022170000|2026-02-02 08:49:30|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|8
1770022180000|2026-02-02 08:49:40|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|7
1770022190000|2026-02-02 08:49:50|||||||||1
1770022200000|2026-02-02 08:50:00|1387.1|1384.1|1386.1|1383.1|1387.1|1384.1|1386.1|1383.1|37
1770022210000|2026-02-02 08:50:10|||||||||16
1770022230000|2026-02-02 08:50:30|||||||||1
1770022260000|2026-02-02 08:51:00|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|0
1770022270000|2026-02-02 08:51:10|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1
1770022280000|2026-02-02 08:51:20|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|10
1770022290000|2026-02-02 08:51:30|1386.6|1383.6|1387.1|1384.1|1387.1|1384.1|1386.6|1383.6|1
1770022300000|2026-02-02 08:51:40|||||||||2
1770022310000|2026-02-02 08:51:50|||||||||1
1770022320000|2026-02-02 08:52:00|1386.1|1383.1|1386.1|1383.1|1386.2|1383.2|1386.1|1383.1|14
1770022330000|2026-02-02 08:52:10|||||||||1
1770022340000|2026-02-02 08:52:20|||||||||2
1770022370000|2026-02-02 08:52:50|||||||||1
1770022400000|2026-02-02 08:53:20|||||||||3
1770022410000|2026-02-02 08:53:30|||||||||3
1770022450000|2026-02-02 08:54:10|||||||||1
1770022460000|2026-02-02 08:54:20|||||||||2
1770022480000|2026-02-02 08:54:40|||||||||2
1770022500000|2026-02-02 08:55:00|||||||||1
1770022510000|2026-02-02 08:55:10|||||||||1
1770022560000|2026-02-02 08:56:00|||||||||1
1770022570000|2026-02-02 08:56:10|||||||||1
1770022580000|2026-02-02 08:56:20|||||||||7
1770022590000|2026-02-02 08:56:30|1386.3|1383.3|1386.8|1383.8|1386.8|1383.8|1386.3|1383.3|260
1770022600000|2026-02-02 08:56:40|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1
1770022610000|2026-02-02 08:56:50|||||||||2
1770022620000|2026-02-02 08:57:00|||||||||5
1770022630000|2026-02-02 08:57:10|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|18
1770022640000|2026-02-02 08:57:20|||||||||1
1770022650000|2026-02-02 08:57:30|||||||||5
1770022660000|2026-02-02 08:57:40|||||||||3
1770022670000|2026-02-02 08:57:50|||||||||1
1770022680000|2026-02-02 08:58:00|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1
1770022720000|2026-02-02 08:58:40|||||||||1
1770022750000|2026-02-02 08:59:10|||||||||2
1770022760000|2026-02-02 08:59:20|||||||||11
1770022770000|2026-02-02 08:59:30|||||||||111
1770022780000|2026-02-02 08:59:40|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|24
1770022790000|2026-02-02 08:59:50|1386.6|1383.6|1386.1|1383.1|1386.6|1383.6|1386.1|1383.1|49
1770022800000|2026-02-02 09:00:00|1385.1|1382.1|1384.6|1381.6|1385.1|1382.1|1384.6|1381.6|60
1770022810000|2026-02-02 09:00:10|1385.1|1382.1|1386.1|1383.1|1386.1|1383.1|1385.1|1382.1|5
1770022830000|2026-02-02 09:00:30|||||||||1
1770022840000|2026-02-02 09:00:40|||||||||1
1770022860000|2026-02-02 09:01:00|1385.6|1382.6|1385.1|1382.1|1385.6|1382.6|1385.1|1382.1|21
1770022870000|2026-02-02 09:01:10|||||||||3
1770022900000|2026-02-02 09:01:40|1384.1|1381.1|1384.1|1381.1|1384.1|1381.1|1384.1|1381.1|21
1770022930000|2026-02-02 09:02:10|||||||||38
1770022950000|2026-02-02 09:02:30|1383.6|1380.6|1383.6|1380.6|1383.6|1380.6|1383.6|1380.6|41
1770022960000|2026-02-02 09:02:40|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|0
1770022970000|2026-02-02 09:02:50|||||||||1
1770023010000|2026-02-02 09:03:30|||||||||1
1770023030000|2026-02-02 09:03:50|||||||||2
1770023040000|2026-02-02 09:04:00|||||||||1
1770023050000|2026-02-02 09:04:10|||||||||33
1770023080000|2026-02-02 09:04:40|||||||||1
1770023090000|2026-02-02 09:04:50|||||||||4
1770023110000|2026-02-02 09:05:10|1384.1|1381.1|1383.6|1380.6|1384.1|1381.1|1383.2|1380.2|254
1770023120000|2026-02-02 09:05:20|1384.1|1381.1|1384.1|1381.1|1384.1|1381.1|1384.1|1381.1|10
1770023130000|2026-02-02 09:05:30|1385.1|1382.1|1384.1|1381.1|1385.1|1382.1|1384.1|1381.1|108
1770023140000|2026-02-02 09:05:40|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|11
1770023150000|2026-02-02 09:05:50|1384.6|1381.6|1385.2|1382.2|1385.2|1382.2|1384.6|1381.6|78
1770023160000|2026-02-02 09:06:00|||||||||8
1770023190000|2026-02-02 09:06:30|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|23
1770023200000|2026-02-02 09:06:40|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1
1770023210000|2026-02-02 09:06:50|||||||||3
1770023250000|2026-02-02 09:07:30|||||||||1
1770023270000|2026-02-02 09:07:50|||||||||3
1770023280000|2026-02-02 09:08:00|||||||||12
1770023300000|2026-02-02 09:08:20|1385.2|1382.2|1384.8|1381.8|1385.2|1382.2|1384.2|1381.2|29
1770023310000|2026-02-02 09:08:30|1384.3|1381.3|1384.2|1381.2|1384.3|1381.3|1384.2|1381.2|0
1770023340000|2026-02-02 09:09:00|1384.8|1381.8|1384.8|1381.8|1384.8|1381.8|1384.8|1381.8|2
1770023350000|2026-02-02 09:09:10|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1384.2|1381.2|6
1770023360000|2026-02-02 09:09:20|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|14
1770023380000|2026-02-02 09:09:40|1384.7|1381.7|1384.7|1381.7|1384.7|1381.7|1384.7|1381.7|1
1770023390000|2026-02-02 09:09:50|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|0
1770023410000|2026-02-02 09:10:10|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1
1770023450000|2026-02-02 09:10:50|||||||||3
1770023480000|2026-02-02 09:11:20|||||||||8
1770023500000|2026-02-02 09:11:40|||||||||1
1770023600000|2026-02-02 09:13:20|||||||||2
1770023620000|2026-02-02 09:13:40|1384.8|1381.8|1384.2|1381.2|1384.8|1381.8|1384.2|1381.2|20
1770023630000|2026-02-02 09:13:50|||||||||27
1770023650000|2026-02-02 09:14:10|||||||||10
1770023660000|2026-02-02 09:14:20|||||||||2
1770023680000|2026-02-02 09:14:40|||||||||6
1770023730000|2026-02-02 09:15:30|||||||||1
1770023740000|2026-02-02 09:15:40|||||||||1
1770023760000|2026-02-02 09:16:00|1384.8|1381.8|1384.8|1381.8|1384.8|1381.8|1384.8|1381.8|39
1770023770000|2026-02-02 09:16:10|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|0
1770023830000|2026-02-02 09:17:10|||||||||1
1770023840000|2026-02-02 09:17:20|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|35
1770023850000|2026-02-02 09:17:30|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|4
1770023870000|2026-02-02 09:17:50|||||||||9
1770023900000|2026-02-02 09:18:20|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1
1770023910000|2026-02-02 09:18:30|||||||||9
1770023920000|2026-02-02 09:18:40|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|21
1770023930000|2026-02-02 09:18:50|||||||||1
1770023940000|2026-02-02 09:19:00|1386.8|1383.8|1387.2|1384.2|1387.2|1384.2|1386.8|1383.8|4
1770023950000|2026-02-02 09:19:10|||||||||2
1770023970000|2026-02-02 09:19:30|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|12
1770023980000|2026-02-02 09:19:40|1387.3|1384.3|1387.2|1384.2|1387.3|1384.3|1387.2|1384.2|2
1770024000000|2026-02-02 09:20:00|1386.8|1383.8|1386.8|1383.8|1386.8|1383.8|1386.8|1383.8|1
1770024010000|2026-02-02 09:20:10|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|0
1770024050000|2026-02-02 09:20:50|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|14
1770024120000|2026-02-02 09:22:00|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|17
1770024160000|2026-02-02 09:22:40|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1
1770024200000|2026-02-02 09:23:20|||||||||7
1770024220000|2026-02-02 09:23:40|||||||||2
1770024240000|2026-02-02 09:24:00|||||||||3
1770024280000|2026-02-02 09:24:40|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1
1770024290000|2026-02-02 09:24:50|||||||||1
1770024300000|2026-02-02 09:25:00|||||||||1
1770024310000|2026-02-02 09:25:10|||||||||1
1770024350000|2026-02-02 09:25:50|||||||||1
1770024360000|2026-02-02 09:26:00|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|15
1770024440000|2026-02-02 09:27:20|||||||||1
1770024480000|2026-02-02 09:28:00|||||||||2
1770024510000|2026-02-02 09:28:30|||||||||1
1770024550000|2026-02-02 09:29:10|1387.9|1384.9|1388.3|1385.3|1388.4|1385.4|1387.9|1384.9|44
1770024570000|2026-02-02 09:29:30|||||||||4
1770024580000|2026-02-02 09:29:40|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|2
1770024630000|2026-02-02 09:30:30|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|78
1770024680000|2026-02-02 09:31:20|||||||||1
1770024690000|2026-02-02 09:31:30|||||||||1
1770024720000|2026-02-02 09:32:00|||||||||1
1770024730000|2026-02-02 09:32:10|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|29
1770024740000|2026-02-02 09:32:20|||||||||1
1770024750000|2026-02-02 09:32:30|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|8
1770024790000|2026-02-02 09:33:10|||||||||1
1770024830000|2026-02-02 09:33:50|||||||||2
1770024840000|2026-02-02 09:34:00|||||||||3
1770024850000|2026-02-02 09:34:10|||||||||1
1770024870000|2026-02-02 09:34:30|||||||||1
1770024880000|2026-02-02 09:34:40|1388.9|1385.9|1388.5|1385.5|1388.9|1385.9|1388.5|1385.5|6
1770024890000|2026-02-02 09:34:50|||||||||1
1770024910000|2026-02-02 09:35:10|||||||||1
1770024920000|2026-02-02 09:35:20|||||||||1
1770024940000|2026-02-02 09:35:40|||||||||6
1770024960000|2026-02-02 09:36:00|||||||||1
1770024990000|2026-02-02 09:36:30|||||||||1
1770025000000|2026-02-02 09:36:40|||||||||1
1770025010000|2026-02-02 09:36:50|||||||||8
1770025020000|2026-02-02 09:37:00|1388.6|1385.6|1389.5|1386.5|1389.5|1386.5|1388.6|1385.6|63
1770025050000|2026-02-02 09:37:30|||||||||1
1770025060000|2026-02-02 09:37:40|||||||||15
1770025070000|2026-02-02 09:37:50|||||||||2
1770025080000|2026-02-02 09:38:00|||||||||4
1770025090000|2026-02-02 09:38:10|||||||||6
1770025110000|2026-02-02 09:38:30|||||||||3
1770025120000|2026-02-02 09:38:40|1389.6|1386.6|1390.5|1387.5|1390.5|1387.5|1389.6|1386.6|39
1770025130000|2026-02-02 09:38:50|1389.9|1386.9|1389.9|1386.9|1390.1|1387.1|1389.9|1386.9|65
1770025140000|2026-02-02 09:39:00|1389.5|1386.5|1389.9|1386.9|1390.5|1387.5|1389.5|1386.5|80
1770025150000|2026-02-02 09:39:10|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|3
1770025160000|2026-02-02 09:39:20|||||||||1
1770025170000|2026-02-02 09:39:30|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|9
1770025180000|2026-02-02 09:39:40|||||||||4
1770025190000|2026-02-02 09:39:50|||||||||1
1770025200000|2026-02-02 09:40:00|||||||||1
1770025220000|2026-02-02 09:40:20|||||||||1
1770025230000|2026-02-02 09:40:30|||||||||2
1770025260000|2026-02-02 09:41:00|||||||||1
1770025270000|2026-02-02 09:41:10|||||||||10
1770025280000|2026-02-02 09:41:20|||||||||8
1770025310000|2026-02-02 09:41:50|||||||||1
1770025350000|2026-02-02 09:42:30|1389.3|1386.3|1388.5|1385.5|1389.3|1386.3|1388.5|1385.5|6
1770025360000|2026-02-02 09:42:40|||||||||1
1770025370000|2026-02-02 09:42:50|||||||||1
1770025380000|2026-02-02 09:43:00|||||||||3
1770025390000|2026-02-02 09:43:10|||||||||2
1770025410000|2026-02-02 09:43:30|||||||||1
1770025420000|2026-02-02 09:43:40|||||||||2
1770025430000|2026-02-02 09:43:50|1388.3|1385.3|1387.5|1384.5|1388.3|1385.3|1387.5|1384.5|21
1770025440000|2026-02-02 09:44:00|||||||||10
1770025470000|2026-02-02 09:44:30|||||||||2
1770025490000|2026-02-02 09:44:50|||||||||1
1770025500000|2026-02-02 09:45:00|||||||||1
1770025540000|2026-02-02 09:45:40|||||||||1
1770025600000|2026-02-02 09:46:40|1387.9|1384.9|1387.5|1384.5|1387.9|1384.9|1387.5|1384.5|2
1770025620000|2026-02-02 09:47:00|||||||||1
1770025630000|2026-02-02 09:47:10|||||||||1
1770025660000|2026-02-02 09:47:40|||||||||1
1770025690000|2026-02-02 09:48:10|||||||||2
1770025710000|2026-02-02 09:48:30|||||||||1
1770025730000|2026-02-02 09:48:50|||||||||74
1770025750000|2026-02-02 09:49:10|1388.3|1385.3|1387.5|1384.5|1388.3|1385.3|1387.5|1384.5|6
1770025770000|2026-02-02 09:49:30|1388|1385|1388.5|1385.5|1388.5|1385.5|1388|1385|3
1770025780000|2026-02-02 09:49:40|1387.9|1384.9|1387.5|1384.5|1387.9|1384.9|1387.5|1384.5|33
1770025790000|2026-02-02 09:49:50|1388|1385|1388.5|1385.5|1388.5|1385.5|1388|1385|34
1770025800000|2026-02-02 09:50:00|||||||||59
1770025810000|2026-02-02 09:50:10|1389|1386|1388.5|1385.5|1389|1386|1388.5|1385.5|38
1770025820000|2026-02-02 09:50:20|1389|1386|1388.5|1385.5|1389|1386|1388.5|1385.5|8
1770025830000|2026-02-02 09:50:30|||||||||2
1770025840000|2026-02-02 09:50:40|||||||||2
1770025850000|2026-02-02 09:50:50|||||||||1
1770025860000|2026-02-02 09:51:00|||||||||9
1770025870000|2026-02-02 09:51:10|1389.3|1386.3|1387.5|1384.5|1389.3|1386.3|1387.5|1384.5|246
1770025880000|2026-02-02 09:51:20|||||||||1
1770025890000|2026-02-02 09:51:30|||||||||1
1770025900000|2026-02-02 09:51:40|||||||||1
1770025910000|2026-02-02 09:51:50|||||||||1
1770025920000|2026-02-02 09:52:00|||||||||25
1770025930000|2026-02-02 09:52:10|1388.3|1385.3|1387.5|1384.5|1388.3|1385.3|1387.5|1384.5|4
1770025940000|2026-02-02 09:52:20|||||||||1
1770025950000|2026-02-02 09:52:30|||||||||1
1770025960000|2026-02-02 09:52:40|||||||||1
1770025970000|2026-02-02 09:52:50|||||||||1
1770025980000|2026-02-02 09:53:00|||||||||3
1770026000000|2026-02-02 09:53:20|||||||||1
1770026060000|2026-02-02 09:54:20|||||||||294
1770026070000|2026-02-02 09:54:30|||||||||1
1770026090000|2026-02-02 09:54:50|||||||||1
1770026110000|2026-02-02 09:55:10|||||||||1
1770026140000|2026-02-02 09:55:40|||||||||1
1770026150000|2026-02-02 09:55:50|||||||||1
1770026180000|2026-02-02 09:56:20|||||||||2
1770026190000|2026-02-02 09:56:30|||||||||3
1770026200000|2026-02-02 09:56:40|||||||||2
1770026210000|2026-02-02 09:56:50|||||||||21
1770026250000|2026-02-02 09:57:30|||||||||1
1770026260000|2026-02-02 09:57:40|||||||||2
1770026270000|2026-02-02 09:57:50|||||||||1
1770026280000|2026-02-02 09:58:00|||||||||4
1770026300000|2026-02-02 09:58:20|1386.5|1383.5|1386.3|1383.3|1386.5|1383.5|1386.3|1383.3|189
1770026310000|2026-02-02 09:58:30|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|2
1770026320000|2026-02-02 09:58:40|||||||||3
1770026330000|2026-02-02 09:58:50|1385.6|1382.6|1385.5|1382.5|1385.6|1382.6|1385.5|1382.5|109
1770026340000|2026-02-02 09:59:00|||||||||3
1770026350000|2026-02-02 09:59:10|||||||||3
1770026360000|2026-02-02 09:59:20|||||||||24
1770026370000|2026-02-02 09:59:30|||||||||10
1770026380000|2026-02-02 09:59:40|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|36
1770026390000|2026-02-02 09:59:50|||||||||5
1770026400000|2026-02-02 10:00:00|1385.5|1382.5|1384.5|1381.5|1385.5|1382.5|1384.5|1381.5|10
1770026410000|2026-02-02 10:00:10|||||||||15
1770026420000|2026-02-02 10:00:20|||||||||2
1770026430000|2026-02-02 10:00:30|||||||||4
1770026450000|2026-02-02 10:00:50|1385|1382|1385|1382|1385|1382|1385|1382|3
1770026460000|2026-02-02 10:01:00|1384.5|1381.5|1385.5|1382.5|1385.5|1382.5|1384.5|1381.5|22
1770026500000|2026-02-02 10:01:40|||||||||3
1770026520000|2026-02-02 10:02:00|||||||||2
1770026550000|2026-02-02 10:02:30|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|44
1770026560000|2026-02-02 10:02:40|||||||||2
1770026620000|2026-02-02 10:03:40|1386.3|1383.3|1386.5|1383.5|1386.5|1383.5|1386.3|1383.3|15
1770026680000|2026-02-02 10:04:40|||||||||1
1770026700000|2026-02-02 10:05:00|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|1
1770026710000|2026-02-02 10:05:10|1385.5|1382.5|1386.3|1383.3|1386.3|1383.3|1385.5|1382.5|25
1770026720000|2026-02-02 10:05:20|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|4
1770026730000|2026-02-02 10:05:30|1386.5|1383.5|1386.4|1383.4|1386.5|1383.5|1386.4|1383.4|4
1770026750000|2026-02-02 10:05:50|||||||||2
1770026770000|2026-02-02 10:06:10|||||||||7
1770026780000|2026-02-02 10:06:20|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|2
1770026810000|2026-02-02 10:06:50|1386.3|1383.3|1385.9|1382.9|1386.3|1383.3|1385.9|1382.9|10
1770026820000|2026-02-02 10:07:00|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|0
1770026850000|2026-02-02 10:07:30|||||||||1
1770026870000|2026-02-02 10:07:50|1386.3|1383.3|1385.5|1382.5|1386.3|1383.3|1385.5|1382.5|8
1770026880000|2026-02-02 10:08:00|||||||||6
1770026920000|2026-02-02 10:08:40|||||||||1
1770026930000|2026-02-02 10:08:50|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1384.5|1381.5|16
1770026940000|2026-02-02 10:09:00|||||||||3
1770026950000|2026-02-02 10:09:10|||||||||11
1770026960000|2026-02-02 10:09:20|||||||||3
1770026970000|2026-02-02 10:09:30|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|0
1770026980000|2026-02-02 10:09:40|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|5
1770026990000|2026-02-02 10:09:50|||||||||2
1770027000000|2026-02-02 10:10:00|||||||||1
1770027010000|2026-02-02 10:10:10|||||||||1
1770027050000|2026-02-02 10:10:50|||||||||14
1770027060000|2026-02-02 10:11:00|||||||||1
1770027140000|2026-02-02 10:12:20|||||||||2
1770027160000|2026-02-02 10:12:40|||||||||2
1770027170000|2026-02-02 10:12:50|||||||||1
1770027200000|2026-02-02 10:13:20|||||||||1
1770027230000|2026-02-02 10:13:50|1384.4|1381.4|1384.5|1381.5|1384.5|1381.5|1384.4|1381.4|42
1770027250000|2026-02-02 10:14:10|||||||||3
1770027260000|2026-02-02 10:14:20|||||||||1
1770027280000|2026-02-02 10:14:40|||||||||1
1770027290000|2026-02-02 10:14:50|1384.3|1381.3|1384.3|1381.3|1384.5|1381.5|1384.3|1381.3|9
1770027300000|2026-02-02 10:15:00|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|135
1770027310000|2026-02-02 10:15:10|||||||||2
1770027320000|2026-02-02 10:15:20|||||||||1
1770027330000|2026-02-02 10:15:30|||||||||2
1770027340000|2026-02-02 10:15:40|||||||||3
1770027350000|2026-02-02 10:15:50|1384.3|1381.3|1384.5|1381.5|1384.5|1381.5|1384.3|1381.3|57
1770027360000|2026-02-02 10:16:00|||||||||2
1770027370000|2026-02-02 10:16:10|||||||||6
1770027380000|2026-02-02 10:16:20|||||||||2
1770027400000|2026-02-02 10:16:40|||||||||1
1770027410000|2026-02-02 10:16:50|||||||||5
1770027420000|2026-02-02 10:17:00|1384.4|1381.4|1384.5|1381.5|1384.5|1381.5|1384.4|1381.4|8
1770027430000|2026-02-02 10:17:10|||||||||4
1770027440000|2026-02-02 10:17:20|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|2
1770027450000|2026-02-02 10:17:30|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|0
1770027490000|2026-02-02 10:18:10|||||||||1
1770027500000|2026-02-02 10:18:20|||||||||11
1770027530000|2026-02-02 10:18:50|||||||||11
1770027540000|2026-02-02 10:19:00|||||||||1
1770027550000|2026-02-02 10:19:10|||||||||3
1770027560000|2026-02-02 10:19:20|||||||||4
1770027580000|2026-02-02 10:19:40|||||||||3
1770027590000|2026-02-02 10:19:50|||||||||11
1770027600000|2026-02-02 10:20:00|||||||||2
1770027610000|2026-02-02 10:20:10|||||||||3
1770027620000|2026-02-02 10:20:20|||||||||64
1770027630000|2026-02-02 10:20:30|||||||||24
1770027640000|2026-02-02 10:20:40|||||||||6
1770027650000|2026-02-02 10:20:50|||||||||23
1770027660000|2026-02-02 10:21:00|||||||||1
1770027670000|2026-02-02 10:21:10|||||||||29
1770027680000|2026-02-02 10:21:20|||||||||5
1770027700000|2026-02-02 10:21:40|||||||||2
1770027710000|2026-02-02 10:21:50|||||||||3
1770027720000|2026-02-02 10:22:00|||||||||2
1770027730000|2026-02-02 10:22:10|||||||||2
1770027740000|2026-02-02 10:22:20|||||||||3
1770027770000|2026-02-02 10:22:50|||||||||16
1770027800000|2026-02-02 10:23:20|||||||||6
1770027860000|2026-02-02 10:24:20|||||||||2
1770027870000|2026-02-02 10:24:30|||||||||4
1770027880000|2026-02-02 10:24:40|||||||||2
1770027890000|2026-02-02 10:24:50|||||||||1
1770027900000|2026-02-02 10:25:00|||||||||109
1770027910000|2026-02-02 10:25:10|||||||||1
1770027920000|2026-02-02 10:25:20|||||||||1
1770027930000|2026-02-02 10:25:30|||||||||3
1770027940000|2026-02-02 10:25:40|||||||||1
1770027950000|2026-02-02 10:25:50|||||||||1
1770027960000|2026-02-02 10:26:00|||||||||2
1770027970000|2026-02-02 10:26:10|||||||||4
1770027980000|2026-02-02 10:26:20|||||||||1
1770027990000|2026-02-02 10:26:30|||||||||1
1770028000000|2026-02-02 10:26:40|1382.8|1379.8|1382.5|1379.5|1382.9|1379.9|1382.5|1379.5|323
1770028010000|2026-02-02 10:26:50|1382.9|1379.9|1383.5|1380.5|1383.5|1380.5|1382.5|1379.5|71
1770028020000|2026-02-02 10:27:00|||||||||5
1770028030000|2026-02-02 10:27:10|||||||||2
1770028040000|2026-02-02 10:27:20|||||||||2
1770028060000|2026-02-02 10:27:40|||||||||2
1770028140000|2026-02-02 10:29:00|||||||||2
1770028150000|2026-02-02 10:29:10|||||||||1
1770028190000|2026-02-02 10:29:50|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|5
1770028200000|2026-02-02 10:30:00|||||||||9
1770028210000|2026-02-02 10:30:10|||||||||1
1770028220000|2026-02-02 10:30:20|||||||||1
1770028230000|2026-02-02 10:30:30|||||||||1
1770028240000|2026-02-02 10:30:40|||||||||1
1770028250000|2026-02-02 10:30:50|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|16
1770028260000|2026-02-02 10:31:00|||||||||2
1770028270000|2026-02-02 10:31:10|||||||||1
1770028300000|2026-02-02 10:31:40|1384.9|1381.9|1384.5|1381.5|1385|1382|1384.5|1381.5|27
1770028310000|2026-02-02 10:31:50|||||||||2
1770028320000|2026-02-02 10:32:00|||||||||1
1770028330000|2026-02-02 10:32:10|||||||||4
1770028340000|2026-02-02 10:32:20|||||||||1
1770028350000|2026-02-02 10:32:30|||||||||2
1770028360000|2026-02-02 10:32:40|||||||||2
1770028380000|2026-02-02 10:33:00|||||||||2
1770028390000|2026-02-02 10:33:10|||||||||1
1770028400000|2026-02-02 10:33:20|||||||||1
1770028420000|2026-02-02 10:33:40|||||||||1
1770028450000|2026-02-02 10:34:10|||||||||37
1770028460000|2026-02-02 10:34:20|||||||||42
1770028510000|2026-02-02 10:35:10|||||||||1
1770028520000|2026-02-02 10:35:20|||||||||1
1770028540000|2026-02-02 10:35:40|||||||||9
1770028620000|2026-02-02 10:37:00|||||||||1
1770028630000|2026-02-02 10:37:10|||||||||1
1770028640000|2026-02-02 10:37:20|1384.9|1381.9|1384.5|1381.5|1384.9|1381.9|1384.5|1381.5|11
1770028650000|2026-02-02 10:37:30|||||||||1
1770028660000|2026-02-02 10:37:40|||||||||2
1770028690000|2026-02-02 10:38:10|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|27
1770028700000|2026-02-02 10:38:20|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|4
1770028710000|2026-02-02 10:38:30|||||||||1
1770028830000|2026-02-02 10:40:30|1384.3|1381.3|1383.9|1380.9|1384.3|1381.3|1383.9|1380.9|36
1770028840000|2026-02-02 10:40:40|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|2
1770028850000|2026-02-02 10:40:50|||||||||1
1770028900000|2026-02-02 10:41:40|||||||||1
1770028950000|2026-02-02 10:42:30|||||||||1
1770028960000|2026-02-02 10:42:40|||||||||2
1770028980000|2026-02-02 10:43:00|1384.4|1381.4|1383.5|1380.5|1384.4|1381.4|1383.5|1380.5|22
1770028990000|2026-02-02 10:43:10|||||||||1
1770029000000|2026-02-02 10:43:20|||||||||1
1770029010000|2026-02-02 10:43:30|||||||||1
1770029020000|2026-02-02 10:43:40|||||||||2
1770029040000|2026-02-02 10:44:00|||||||||12
1770029050000|2026-02-02 10:44:10|||||||||1
1770029060000|2026-02-02 10:44:20|||||||||4
1770029100000|2026-02-02 10:45:00|||||||||2
1770029180000|2026-02-02 10:46:20|||||||||3
1770029190000|2026-02-02 10:46:30|||||||||1
1770029200000|2026-02-02 10:46:40|||||||||15
1770029220000|2026-02-02 10:47:00|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|0
1770029250000|2026-02-02 10:47:30|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|0
1770029270000|2026-02-02 10:47:50|1383.9|1380.9|1384.4|1381.4|1384.4|1381.4|1383.9|1380.9|20
1770029280000|2026-02-02 10:48:00|1384.5|1381.5|1384.3|1381.3|1384.5|1381.5|1384.3|1381.3|7
1770029290000|2026-02-02 10:48:10|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|3
1770029300000|2026-02-02 10:48:20|1383.3|1380.3|1383.5|1380.5|1383.5|1380.5|1383.3|1380.3|45
1770029310000|2026-02-02 10:48:30|||||||||5
1770029320000|2026-02-02 10:48:40|||||||||1
1770029340000|2026-02-02 10:49:00|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|33
1770029350000|2026-02-02 10:49:10|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|5
1770029360000|2026-02-02 10:49:20|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1
1770029370000|2026-02-02 10:49:30|||||||||1
1770029380000|2026-02-02 10:49:40|1383.9|1380.9|1383.5|1380.5|1383.9|1380.9|1383.5|1380.5|7
1770029400000|2026-02-02 10:50:00|||||||||2
1770029520000|2026-02-02 10:52:00|||||||||9
1770029530000|2026-02-02 10:52:10|||||||||1
1770029550000|2026-02-02 10:52:30|||||||||1
1770029560000|2026-02-02 10:52:40|||||||||2
1770029570000|2026-02-02 10:52:50|||||||||1
1770029590000|2026-02-02 10:53:10|||||||||1
1770029620000|2026-02-02 10:53:40|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1
1770029630000|2026-02-02 10:53:50|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|0
1770029640000|2026-02-02 10:54:00|||||||||1
1770029680000|2026-02-02 10:54:40|1383.4|1380.4|1383.5|1380.5|1383.5|1380.5|1383.4|1380.4|2
1770029690000|2026-02-02 10:54:50|1383.3|1380.3|1383.5|1380.5|1383.5|1380.5|1383.3|1380.3|34
1770029710000|2026-02-02 10:55:10|||||||||1
1770029730000|2026-02-02 10:55:30|||||||||2
1770029750000|2026-02-02 10:55:50|||||||||2
1770029770000|2026-02-02 10:56:10|||||||||2
1770029780000|2026-02-02 10:56:20|||||||||1
1770029790000|2026-02-02 10:56:30|||||||||2
1770029810000|2026-02-02 10:56:50|||||||||1
1770029820000|2026-02-02 10:57:00|||||||||1
1770029840000|2026-02-02 10:57:20|||||||||4
1770029870000|2026-02-02 10:57:50|||||||||1
1770029890000|2026-02-02 10:58:10|||||||||1
1770029940000|2026-02-02 10:59:00|||||||||1
1770029950000|2026-02-02 10:59:10|||||||||1
1770029990000|2026-02-02 10:59:50|||||||||6
1770030000000|2026-02-02 11:00:00|||||||||1
1770030010000|2026-02-02 11:00:10|||||||||8
1770030060000|2026-02-02 11:01:00|||||||||3
1770030120000|2026-02-02 11:02:00|||||||||1
1770030130000|2026-02-02 11:02:10|||||||||1
1770030220000|2026-02-02 11:03:40|||||||||1
1770030240000|2026-02-02 11:04:00|1382.5|1379.5|1380.3|1377.3|1382.5|1379.5|1380.3|1377.3|90
1770030270000|2026-02-02 11:04:30|||||||||2
1770030280000|2026-02-02 11:04:40|||||||||1
1770030290000|2026-02-02 11:04:50|||||||||1
1770030300000|2026-02-02 11:05:00|||||||||4
1770030310000|2026-02-02 11:05:10|||||||||4
1770030340000|2026-02-02 11:05:40|||||||||3
1770030350000|2026-02-02 11:05:50|||||||||1
1770030360000|2026-02-02 11:06:00|||||||||2
1770030370000|2026-02-02 11:06:10|||||||||11
1770030380000|2026-02-02 11:06:20|1380.4|1377.4|1380.4|1377.4|1380.5|1377.5|1380.4|1377.4|18
1770030400000|2026-02-02 11:06:40|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|2
1770030410000|2026-02-02 11:06:50|||||||||1
1770030520000|2026-02-02 11:08:40|||||||||7
1770030530000|2026-02-02 11:08:50|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|20
1770030550000|2026-02-02 11:09:10|||||||||1
1770030560000|2026-02-02 11:09:20|1378.9|1375.9|1378.5|1375.5|1378.9|1375.9|1378.5|1375.5|29
1770030570000|2026-02-02 11:09:30|||||||||10
1770030590000|2026-02-02 11:09:50|||||||||8
1770030610000|2026-02-02 11:10:10|||||||||1
1770030630000|2026-02-02 11:10:30|||||||||1
1770030640000|2026-02-02 11:10:40|1378.3|1375.3|1378.3|1375.3|1378.3|1375.3|1378.3|1375.3|61
1770030650000|2026-02-02 11:10:50|||||||||4
1770030670000|2026-02-02 11:11:10|||||||||2
1770030680000|2026-02-02 11:11:20|1377.5|1374.5|1377.5|1374.5|1377.5|1374.5|1377.5|1374.5|18
1770030720000|2026-02-02 11:12:00|1378.3|1375.3|1377.9|1374.9|1378.3|1375.3|1377.9|1374.9|72
1770030730000|2026-02-02 11:12:10|1377.5|1374.5|1377.5|1374.5|1377.5|1374.5|1377.5|1374.5|2
1770030740000|2026-02-02 11:12:20|||||||||1
1770030780000|2026-02-02 11:13:00|||||||||6
1770030790000|2026-02-02 11:13:10|1377.9|1374.9|1377.5|1374.5|1377.9|1374.9|1377.5|1374.5|25
1770030830000|2026-02-02 11:13:50|||||||||29
1770030900000|2026-02-02 11:15:00|||||||||11
1770030940000|2026-02-02 11:15:40|1378.5|1375.5|1378.5|1375.5|1378.5|1375.5|1378.4|1375.4|152
1770030950000|2026-02-02 11:15:50|1378.7|1375.7|1379.6|1376.6|1379.6|1376.6|1378.7|1375.7|893
1770030960000|2026-02-02 11:16:00|||||||||10
1770030970000|2026-02-02 11:16:10|||||||||1
1770030980000|2026-02-02 11:16:20|||||||||2
1770030990000|2026-02-02 11:16:30|1378.6|1375.6|1378.6|1375.6|1378.6|1375.6|1378.6|1375.6|92
1770031030000|2026-02-02 11:17:10|||||||||5
1770031060000|2026-02-02 11:17:40|1378.5|1375.5|1378.5|1375.5|1378.5|1375.5|1378.5|1375.5|14
1770031070000|2026-02-02 11:17:50|1378.6|1375.6|1378.6|1375.6|1378.6|1375.6|1378.6|1375.6|6
1770031090000|2026-02-02 11:18:10|||||||||11
1770031100000|2026-02-02 11:18:20|||||||||24
1770031140000|2026-02-02 11:19:00|||||||||30
1770031210000|2026-02-02 11:20:10|||||||||1
1770031270000|2026-02-02 11:21:10|||||||||1
1770031300000|2026-02-02 11:21:40|1378.5|1375.5|1378.6|1375.6|1378.6|1375.6|1378.5|1375.5|18
1770031310000|2026-02-02 11:21:50|1378.5|1375.5|1378.6|1375.6|1378.6|1375.6|1378.5|1375.5|2
1770031330000|2026-02-02 11:22:10|||||||||9
1770031400000|2026-02-02 11:23:20|||||||||14
1770031440000|2026-02-02 11:24:00|||||||||68
1770031450000|2026-02-02 11:24:10|||||||||1
1770031500000|2026-02-02 11:25:00|||||||||3
1770031510000|2026-02-02 11:25:10|||||||||1
1770031560000|2026-02-02 11:26:00|1378.5|1375.5|1378.6|1375.6|1378.6|1375.6|1378.5|1375.5|20
1770031590000|2026-02-02 11:26:30|||||||||3
1770031600000|2026-02-02 11:26:40|1377.6|1374.6|1377.6|1374.6|1377.6|1374.6|1377.6|1374.6|3
1770031610000|2026-02-02 11:26:50|||||||||2
1770031620000|2026-02-02 11:27:00|||||||||2
1770031640000|2026-02-02 11:27:20|||||||||1
1770031670000|2026-02-02 11:27:50|||||||||2
1770031760000|2026-02-02 11:29:20|1378|1375|1378.6|1375.6|1378.6|1375.6|1378|1375|6
1770031800000|2026-02-02 11:30:00|||||||||3
1770031810000|2026-02-02 11:30:10|||||||||1
1770031880000|2026-02-02 11:31:20|||||||||26
1770031910000|2026-02-02 11:31:50|||||||||8
1770031920000|2026-02-02 11:32:00|||||||||1
1770031930000|2026-02-02 11:32:10|||||||||2
1770031940000|2026-02-02 11:32:20|1377.6|1374.6|1377.6|1374.6|1377.6|1374.6|1377.6|1374.6|43
1770031950000|2026-02-02 11:32:30|||||||||1
1770031970000|2026-02-02 11:32:50|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|44
1770031980000|2026-02-02 11:33:00|1378|1375|1377.6|1374.6|1378|1375|1377.6|1374.6|14
1770031990000|2026-02-02 11:33:10|||||||||2
1770032000000|2026-02-02 11:33:20|||||||||2
1770032050000|2026-02-02 11:34:10|||||||||2
1770032100000|2026-02-02 11:35:00|||||||||13
1770032130000|2026-02-02 11:35:30|||||||||1
1770032190000|2026-02-02 11:36:30|||||||||1
1770032200000|2026-02-02 11:36:40|||||||||2
1770032220000|2026-02-02 11:37:00|||||||||2
1770032230000|2026-02-02 11:37:10|||||||||2
1770032250000|2026-02-02 11:37:30|||||||||1
1770032260000|2026-02-02 11:37:40|||||||||4
1770032300000|2026-02-02 11:38:20|1376.6|1373.6|1376.6|1373.6|1376.6|1373.6|1376.6|1373.6|100
1770032320000|2026-02-02 11:38:40|||||||||2
1770032340000|2026-02-02 11:39:00|||||||||2
1770032370000|2026-02-02 11:39:30|||||||||1
1770032420000|2026-02-02 11:40:20|||||||||1
1770032480000|2026-02-02 11:41:20|||||||||1
1770032490000|2026-02-02 11:41:30|||||||||1
1770032540000|2026-02-02 11:42:20|||||||||1
1770032560000|2026-02-02 11:42:40|1377|1374|1376.6|1373.6|1377|1374|1376.6|1373.6|201
1770032570000|2026-02-02 11:42:50|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|276
1770032580000|2026-02-02 11:43:00|||||||||1
1770032590000|2026-02-02 11:43:10|||||||||1
1770032630000|2026-02-02 11:43:50|||||||||13
1770032660000|2026-02-02 11:44:20|||||||||6
1770032690000|2026-02-02 11:44:50|||||||||12
1770032710000|2026-02-02 11:45:10|||||||||12
1770032800000|2026-02-02 11:46:40|||||||||1
1770032810000|2026-02-02 11:46:50|||||||||1
1770032820000|2026-02-02 11:47:00|||||||||10
1770032830000|2026-02-02 11:47:10|1376.6|1373.6|1376.7|1373.7|1376.7|1373.7|1376.6|1373.6|421
1770032840000|2026-02-02 11:47:20|1376.6|1373.6|1376.6|1373.6|1376.7|1373.7|1376.6|1373.6|271
1770032850000|2026-02-02 11:47:30|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|1376.6|1373.6|18
1770032920000|2026-02-02 11:48:40|||||||||1
1770033030000|2026-02-02 11:50:30|||||||||1
1770033040000|2026-02-02 11:50:40|||||||||1
1770033050000|2026-02-02 11:50:50|||||||||1
1770033060000|2026-02-02 11:51:00|||||||||1
1770033090000|2026-02-02 11:51:30|||||||||1
1770033120000|2026-02-02 11:52:00|||||||||1
1770033140000|2026-02-02 11:52:20|||||||||1
1770033190000|2026-02-02 11:53:10|||||||||40
1770033200000|2026-02-02 11:53:20|||||||||1
1770033230000|2026-02-02 11:53:50|||||||||1
1770033260000|2026-02-02 11:54:20|||||||||1
1770033270000|2026-02-02 11:54:30|1376.6|1373.6|1376.7|1373.7|1376.7|1373.7|1376.6|1373.6|27
1770033280000|2026-02-02 11:54:40|1376.6|1373.6|1376.6|1373.6|1376.7|1373.7|1376.6|1373.6|21
1770033290000|2026-02-02 11:54:50|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|5
1770033300000|2026-02-02 11:55:00|1376.6|1373.6|1376.6|1373.6|1376.6|1373.6|1376.6|1373.6|14
1770033310000|2026-02-02 11:55:10|||||||||9
1770033320000|2026-02-02 11:55:20|||||||||16
1770033330000|2026-02-02 11:55:30|||||||||1
1770033340000|2026-02-02 11:55:40|||||||||3
1770033360000|2026-02-02 11:56:00|||||||||7
1770033390000|2026-02-02 11:56:30|||||||||2
1770033460000|2026-02-02 11:57:40|||||||||14
1770033470000|2026-02-02 11:57:50|||||||||1
1770033480000|2026-02-02 11:58:00|||||||||9
1770033500000|2026-02-02 11:58:20|||||||||40
1770033520000|2026-02-02 11:58:40|||||||||5
1770033550000|2026-02-02 11:59:10|||||||||1
1770033560000|2026-02-02 11:59:20|||||||||50
1770033600000|2026-02-02 12:00:00|1375.6|1372.6|1375.6|1372.6|1375.6|1372.6|1375.6|1372.6|105
1770033610000|2026-02-02 12:00:10|||||||||5
1770033660000|2026-02-02 12:01:00|1375.7|1372.7|1375.6|1372.6|1375.7|1372.7|1375.6|1372.6|50
1770033690000|2026-02-02 12:01:30|||||||||2
1770033720000|2026-02-02 12:02:00|||||||||4
1770033740000|2026-02-02 12:02:20|||||||||5
1770033770000|2026-02-02 12:02:50|||||||||47
1770033780000|2026-02-02 12:03:00|||||||||7
1770033790000|2026-02-02 12:03:10|||||||||1
1770033810000|2026-02-02 12:03:30|||||||||1
1770033830000|2026-02-02 12:03:50|||||||||1
1770033840000|2026-02-02 12:04:00|||||||||3
1770033850000|2026-02-02 12:04:10|1376.6|1373.6|1377.7|1374.7|1377.7|1374.7|1376.6|1373.6|14
1770033860000|2026-02-02 12:04:20|||||||||13
1770033880000|2026-02-02 12:04:40|1377.6|1374.6|1377.6|1374.6|1377.6|1374.6|1377.6|1374.6|0
1770033890000|2026-02-02 12:04:50|||||||||1
1770033900000|2026-02-02 12:05:00|1377.2|1374.2|1378.7|1375.7|1378.7|1375.7|1377.2|1374.2|2
1770033910000|2026-02-02 12:05:10|||||||||11
1770033920000|2026-02-02 12:05:20|1379.2|1376.2|1379.6|1376.6|1379.6|1376.6|1379.2|1376.2|21
1770033930000|2026-02-02 12:05:30|||||||||1
1770033940000|2026-02-02 12:05:40|||||||||1
1770033960000|2026-02-02 12:06:00|||||||||1
1770033990000|2026-02-02 12:06:30|1380|1377|1380.6|1377.6|1380.6|1377.6|1380|1377|4
1770034000000|2026-02-02 12:06:40|1380.1|1377.1|1380.2|1377.2|1380.2|1377.2|1380.1|1377.1|28
1770034020000|2026-02-02 12:07:00|1380.6|1377.6|1379.6|1376.6|1380.6|1377.6|1379.6|1376.6|4
1770034080000|2026-02-02 12:08:00|||||||||8
1770034090000|2026-02-02 12:08:10|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|2
1770034130000|2026-02-02 12:08:50|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|19
1770034140000|2026-02-02 12:09:00|||||||||23
1770034170000|2026-02-02 12:09:30|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1
1770034180000|2026-02-02 12:09:40|||||||||1
1770034200000|2026-02-02 12:10:00|||||||||1
1770034230000|2026-02-02 12:10:30|1380.7|1377.7|1381.6|1378.6|1381.6|1378.6|1380.7|1377.7|14
1770034250000|2026-02-02 12:10:50|||||||||1
1770034300000|2026-02-02 12:11:40|||||||||14
1770034310000|2026-02-02 12:11:50|||||||||1
1770034340000|2026-02-02 12:12:20|1381|1378|1380.6|1377.6|1381|1378|1380.6|1377.6|8
1770034350000|2026-02-02 12:12:30|||||||||4
1770034360000|2026-02-02 12:12:40|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|18
1770034370000|2026-02-02 12:12:50|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|8
1770034380000|2026-02-02 12:13:00|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|8
1770034390000|2026-02-02 12:13:10|||||||||1
1770034400000|2026-02-02 12:13:20|1382.5|1379.5|1382.5|1379.5|1382.5|1379.5|1382.5|1379.5|4
1770034410000|2026-02-02 12:13:30|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|1382.5|1379.5|3
1770034440000|2026-02-02 12:14:00|1382.5|1379.5|1382.6|1379.6|1382.6|1379.6|1382.5|1379.5|33
1770034450000|2026-02-02 12:14:10|1382.5|1379.5|1382.6|1379.6|1382.6|1379.6|1382.5|1379.5|16
1770034470000|2026-02-02 12:14:30|1382.5|1379.5|1382.5|1379.5|1382.6|1379.6|1382.5|1379.5|7
1770034480000|2026-02-02 12:14:40|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|1
1770034490000|2026-02-02 12:14:50|1382.5|1379.5|1382.6|1379.6|1382.6|1379.6|1382.5|1379.5|1
1770034500000|2026-02-02 12:15:00|||||||||1
1770034510000|2026-02-02 12:15:10|||||||||2
1770034520000|2026-02-02 12:15:20|||||||||1
1770034530000|2026-02-02 12:15:30|||||||||1
1770034540000|2026-02-02 12:15:40|1383|1380|1383|1380|1383|1380|1383|1380|9
1770034550000|2026-02-02 12:15:50|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|2
1770034560000|2026-02-02 12:16:00|1384|1381|1383.6|1380.6|1384|1381|1383.6|1380.6|27
1770034570000|2026-02-02 12:16:10|1383|1380|1383.4|1380.4|1383.4|1380.4|1383|1380|31
1770034580000|2026-02-02 12:16:20|||||||||1
1770034590000|2026-02-02 12:16:30|1383|1380|1383|1380|1383|1380|1383|1380|0
1770034630000|2026-02-02 12:17:10|||||||||1
1770034650000|2026-02-02 12:17:30|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1
1770034660000|2026-02-02 12:17:40|1383.6|1380.6|1383.4|1380.4|1383.6|1380.6|1383.4|1380.4|8
1770034670000|2026-02-02 12:17:50|||||||||2
1770034680000|2026-02-02 12:18:00|||||||||9
1770034690000|2026-02-02 12:18:10|||||||||1
1770034750000|2026-02-02 12:19:10|1383|1380|1383|1380|1383|1380|1383|1380|0
1770034770000|2026-02-02 12:19:30|1382.6|1379.6|1382.4|1379.4|1382.6|1379.6|1382.4|1379.4|17
1770034780000|2026-02-02 12:19:40|||||||||3
1770034800000|2026-02-02 12:20:00|||||||||3
1770034810000|2026-02-02 12:20:10|1382|1379|1382|1379|1382|1379|1382|1379|1
1770034830000|2026-02-02 12:20:30|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|0
1770034850000|2026-02-02 12:20:50|1382|1379|1382|1379|1382|1379|1382|1379|1
1770034870000|2026-02-02 12:21:10|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|0
1770034910000|2026-02-02 12:21:50|||||||||2
1770034920000|2026-02-02 12:22:00|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|2
1770034930000|2026-02-02 12:22:10|1382.4|1379.4|1382.6|1379.6|1382.6|1379.6|1382.4|1379.4|12
1770034940000|2026-02-02 12:22:20|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|11
1770034950000|2026-02-02 12:22:30|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|0
1770034980000|2026-02-02 12:23:00|||||||||7
1770035020000|2026-02-02 12:23:40|||||||||1
1770035040000|2026-02-02 12:24:00|1382.5|1379.5|1382.6|1379.6|1382.6|1379.6|1382.4|1379.4|167
1770035050000|2026-02-02 12:24:10|||||||||1
1770035070000|2026-02-02 12:24:30|||||||||3
1770035100000|2026-02-02 12:25:00|||||||||3
1770035110000|2026-02-02 12:25:10|1383|1380|1383|1380|1383|1380|1383|1380|1
1770035130000|2026-02-02 12:25:30|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|0
1770035140000|2026-02-02 12:25:40|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|14
1770035150000|2026-02-02 12:25:50|||||||||2
1770035160000|2026-02-02 12:26:00|||||||||3
1770035190000|2026-02-02 12:26:30|1383|1380|1383|1380|1383|1380|1383|1380|24
1770035200000|2026-02-02 12:26:40|1383.4|1380.4|1384|1381|1384|1381|1383.4|1380.4|1
1770035210000|2026-02-02 12:26:50|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1
1770035230000|2026-02-02 12:27:10|||||||||1
1770035240000|2026-02-02 12:27:20|||||||||1
1770035250000|2026-02-02 12:27:30|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|2
1770035260000|2026-02-02 12:27:40|1385|1382|1385.4|1382.4|1385.4|1382.4|1385|1382|12
1770035280000|2026-02-02 12:28:00|1386|1383|1385.4|1382.4|1386|1383|1385.4|1382.4|10
1770035290000|2026-02-02 12:28:10|||||||||3
1770035340000|2026-02-02 12:29:00|||||||||6
1770035390000|2026-02-02 12:29:50|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|2
1770035410000|2026-02-02 12:30:10|1385|1382|1385.4|1382.4|1385.4|1382.4|1385|1382|1
1770035420000|2026-02-02 12:30:20|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|64
1770035430000|2026-02-02 12:30:30|||||||||27
1770035460000|2026-02-02 12:31:00|||||||||11
1770035470000|2026-02-02 12:31:10|1386|1383|1386.4|1383.4|1386.4|1383.4|1386|1383|20
1770035490000|2026-02-02 12:31:30|1386|1383|1387|1384|1387|1384|1386|1383|32
1770035500000|2026-02-02 12:31:40|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|3
1770035510000|2026-02-02 12:31:50|1387|1384|1388.6|1385.6|1388.6|1385.6|1387|1384|26
1770035520000|2026-02-02 12:32:00|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|6
1770035530000|2026-02-02 12:32:10|1388.6|1385.6|1388.5|1385.5|1388.6|1385.6|1388.5|1385.5|2
1770035540000|2026-02-02 12:32:20|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1
1770035570000|2026-02-02 12:32:50|||||||||78
1770035580000|2026-02-02 12:33:00|1388|1385|1387.4|1384.4|1388|1385|1387.4|1384.4|32
1770035610000|2026-02-02 12:33:30|1388|1385|1388|1385|1388|1385|1388|1385|14
1770035620000|2026-02-02 12:33:40|||||||||5
1770035630000|2026-02-02 12:33:50|1387.6|1384.6|1387.5|1384.5|1387.6|1384.6|1387.4|1384.4|4
1770035660000|2026-02-02 12:34:20|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|2
1770035700000|2026-02-02 12:35:00|||||||||1
1770035780000|2026-02-02 12:36:20|||||||||5
1770035790000|2026-02-02 12:36:30|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|4
1770035800000|2026-02-02 12:36:40|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1
1770035820000|2026-02-02 12:37:00|||||||||1
1770035850000|2026-02-02 12:37:30|||||||||2
1770035880000|2026-02-02 12:38:00|||||||||7
1770035920000|2026-02-02 12:38:40|1386.4|1383.4|1387.4|1384.4|1387.4|1384.4|1386.4|1383.4|106
1770035940000|2026-02-02 12:39:00|1387|1384|1387|1384|1387|1384|1387|1384|0
1770035950000|2026-02-02 12:39:10|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|0
1770035960000|2026-02-02 12:39:20|1387|1384|1387|1384|1387|1384|1387|1384|1
1770036010000|2026-02-02 12:40:10|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|0
1770036050000|2026-02-02 12:40:50|||||||||1
1770036080000|2026-02-02 12:41:20|||||||||13
1770036150000|2026-02-02 12:42:30|1387|1384|1387|1384|1387|1384|1387|1384|0
1770036180000|2026-02-02 12:43:00|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|97
1770036260000|2026-02-02 12:44:20|||||||||1
1770036310000|2026-02-02 12:45:10|1387.5|1384.5|1387.6|1384.6|1387.6|1384.6|1387.5|1384.5|20
1770036330000|2026-02-02 12:45:30|||||||||2
1770036340000|2026-02-02 12:45:40|1387.4|1384.4|1386.6|1383.6|1387.4|1384.4|1386.6|1383.6|22
1770036360000|2026-02-02 12:46:00|||||||||2
1770036420000|2026-02-02 12:47:00|||||||||2
1770036430000|2026-02-02 12:47:10|||||||||1
1770036470000|2026-02-02 12:47:50|||||||||3
1770036480000|2026-02-02 12:48:00|||||||||7
1770036500000|2026-02-02 12:48:20|||||||||1
1770036530000|2026-02-02 12:48:50|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|1385.5|1382.5|5
1770036540000|2026-02-02 12:49:00|1385.4|1382.4|1385.5|1382.5|1385.5|1382.5|1385.4|1382.4|12
1770036550000|2026-02-02 12:49:10|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|0
1770036560000|2026-02-02 12:49:20|||||||||1
1770036570000|2026-02-02 12:49:30|1385|1382|1385|1382|1385|1382|1385|1382|20
1770036580000|2026-02-02 12:49:40|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|0
1770036600000|2026-02-02 12:50:00|1385.2|1382.2|1385.5|1382.5|1385.6|1382.6|1385.2|1382.2|40
1770036610000|2026-02-02 12:50:10|1385|1382|1385|1382|1385|1382|1385|1382|2
1770036630000|2026-02-02 12:50:30|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|0
1770036660000|2026-02-02 12:51:00|||||||||1
1770036690000|2026-02-02 12:51:30|||||||||1
1770036740000|2026-02-02 12:52:20|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|21
1770036750000|2026-02-02 12:52:30|1384.6|1381.6|1385|1382|1385.4|1382.4|1384.6|1381.6|23
1770036760000|2026-02-02 12:52:40|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|2
1770036780000|2026-02-02 12:53:00|1383.6|1380.6|1383.6|1380.6|1383.6|1380.6|1383.6|1380.6|53
1770036790000|2026-02-02 12:53:10|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1
1770036820000|2026-02-02 12:53:40|1383.6|1380.6|1383.6|1380.6|1383.6|1380.6|1383.6|1380.6|0
1770036830000|2026-02-02 12:53:50|||||||||1
1770036860000|2026-02-02 12:54:20|||||||||1
1770036880000|2026-02-02 12:54:40|||||||||2
1770036900000|2026-02-02 12:55:00|1384|1381|1384|1381|1384|1381|1384|1381|5
1770036910000|2026-02-02 12:55:10|||||||||7
1770036920000|2026-02-02 12:55:20|1383.6|1380.6|1384|1381|1384|1381|1383.6|1380.6|14
1770036930000|2026-02-02 12:55:30|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|6
1770036940000|2026-02-02 12:55:40|||||||||4
1770036950000|2026-02-02 12:55:50|||||||||6
1770036960000|2026-02-02 12:56:00|||||||||6
1770036970000|2026-02-02 12:56:10|||||||||5
1770037010000|2026-02-02 12:56:50|||||||||5
1770037020000|2026-02-02 12:57:00|||||||||5
1770037030000|2026-02-02 12:57:10|||||||||5
1770037050000|2026-02-02 12:57:30|||||||||3
1770037060000|2026-02-02 12:57:40|||||||||5
1770037070000|2026-02-02 12:57:50|||||||||5
1770037080000|2026-02-02 12:58:00|1384|1381|1384.6|1381.6|1384.6|1381.6|1384|1381|19
1770037090000|2026-02-02 12:58:10|||||||||3
1770037160000|2026-02-02 12:59:20|||||||||4
1770037170000|2026-02-02 12:59:30|||||||||4
1770037180000|2026-02-02 12:59:40|||||||||5
1770037190000|2026-02-02 12:59:50|||||||||1
1770037200000|2026-02-02 13:00:00|1384.1|1381.1|1383.6|1380.6|1384.1|1381.1|1383.6|1380.6|23
1770037210000|2026-02-02 13:00:10|||||||||68
1770037220000|2026-02-02 13:00:20|||||||||28
1770037230000|2026-02-02 13:00:30|||||||||1
1770037240000|2026-02-02 13:00:40|||||||||23
1770037270000|2026-02-02 13:01:10|||||||||1
1770037280000|2026-02-02 13:01:20|||||||||2
1770037290000|2026-02-02 13:01:30|||||||||17
1770037300000|2026-02-02 13:01:40|||||||||3
1770037310000|2026-02-02 13:01:50|||||||||1
1770037340000|2026-02-02 13:02:20|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|17
1770037350000|2026-02-02 13:02:30|1382.7|1379.7|1383.6|1380.6|1383.6|1380.6|1382.7|1379.7|35
1770037370000|2026-02-02 13:02:50|||||||||1
1770037380000|2026-02-02 13:03:00|||||||||7
1770037400000|2026-02-02 13:03:20|1383.7|1380.7|1384.6|1381.6|1385.6|1382.6|1383.7|1380.7|301
1770037410000|2026-02-02 13:03:30|||||||||7
1770037420000|2026-02-02 13:03:40|||||||||16
1770037440000|2026-02-02 13:04:00|||||||||6
1770037450000|2026-02-02 13:04:10|||||||||4
1770037460000|2026-02-02 13:04:20|||||||||24
1770037490000|2026-02-02 13:04:50|||||||||2
1770037510000|2026-02-02 13:05:10|1383.6|1380.6|1383.6|1380.6|1383.6|1380.6|1383.6|1380.6|3
1770037520000|2026-02-02 13:05:20|||||||||1
1770037560000|2026-02-02 13:06:00|||||||||2
1770037570000|2026-02-02 13:06:10|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|2
1770037580000|2026-02-02 13:06:20|||||||||5
1770037600000|2026-02-02 13:06:40|||||||||2
1770037610000|2026-02-02 13:06:50|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|7
1770037620000|2026-02-02 13:07:00|1386.1|1383.1|1385.6|1382.6|1386.6|1383.6|1385.6|1382.6|12
1770037640000|2026-02-02 13:07:20|1385.7|1382.7|1386.6|1383.6|1386.6|1383.6|1385.7|1382.7|51
1770037680000|2026-02-02 13:08:00|||||||||8
1770037690000|2026-02-02 13:08:10|||||||||3
1770037720000|2026-02-02 13:08:40|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|3
1770037790000|2026-02-02 13:09:50|||||||||3
1770037800000|2026-02-02 13:10:00|1384.6|1381.6|1385.6|1382.6|1385.6|1382.6|1384.6|1381.6|101
1770037810000|2026-02-02 13:10:10|1384.4|1381.4|1383.4|1380.4|1384.6|1381.6|1383.4|1380.4|36
1770037820000|2026-02-02 13:10:20|1383|1380|1383.4|1380.4|1383.6|1380.6|1383|1380|71
1770037840000|2026-02-02 13:10:40|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|1382.6|1379.6|10
1770037850000|2026-02-02 13:10:50|||||||||3
1770037860000|2026-02-02 13:11:00|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|56
1770037870000|2026-02-02 13:11:10|||||||||47
1770037880000|2026-02-02 13:11:20|||||||||14
1770037890000|2026-02-02 13:11:30|||||||||5
1770037900000|2026-02-02 13:11:40|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|19
1770037910000|2026-02-02 13:11:50|1380.5|1377.5|1380.5|1377.5|1380.6|1377.6|1380.5|1377.5|115
1770037920000|2026-02-02 13:12:00|1380.6|1377.6|1379.6|1376.6|1380.6|1377.6|1379.6|1376.6|23
1770037930000|2026-02-02 13:12:10|||||||||21
1770037940000|2026-02-02 13:12:20|||||||||2
1770037950000|2026-02-02 13:12:30|||||||||1
1770037960000|2026-02-02 13:12:40|||||||||2
1770037970000|2026-02-02 13:12:50|||||||||5
1770037980000|2026-02-02 13:13:00|||||||||21
1770037990000|2026-02-02 13:13:10|||||||||9
1770038000000|2026-02-02 13:13:20|||||||||11
1770038010000|2026-02-02 13:13:30|||||||||5
1770038020000|2026-02-02 13:13:40|||||||||28
1770038030000|2026-02-02 13:13:50|||||||||8
1770038040000|2026-02-02 13:14:00|||||||||11
1770038050000|2026-02-02 13:14:10|1378.6|1375.6|1379.6|1376.6|1379.6|1376.6|1378.6|1375.6|41
1770038060000|2026-02-02 13:14:20|1379|1376|1379|1376|1379|1376|1379|1376|28
1770038070000|2026-02-02 13:14:30|1378.6|1375.6|1379|1376|1379|1376|1378.6|1375.6|31
1770038080000|2026-02-02 13:14:40|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|37
1770038090000|2026-02-02 13:14:50|||||||||5
1770038100000|2026-02-02 13:15:00|||||||||4
1770038110000|2026-02-02 13:15:10|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|41
1770038120000|2026-02-02 13:15:20|||||||||4
1770038130000|2026-02-02 13:15:30|||||||||2
1770038140000|2026-02-02 13:15:40|||||||||3
1770038150000|2026-02-02 13:15:50|||||||||2
1770038160000|2026-02-02 13:16:00|1380.5|1377.5|1380.6|1377.6|1380.6|1377.6|1380.5|1377.5|8
1770038190000|2026-02-02 13:16:30|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|40
1770038210000|2026-02-02 13:16:50|||||||||3
1770038220000|2026-02-02 13:17:00|||||||||1
1770038230000|2026-02-02 13:17:10|||||||||1
1770038250000|2026-02-02 13:17:30|1380.6|1377.6|1380.6|1377.6|1381.6|1378.6|1380.6|1377.6|58
1770038280000|2026-02-02 13:18:00|||||||||11
1770038290000|2026-02-02 13:18:10|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|67
1770038300000|2026-02-02 13:18:20|||||||||6
1770038310000|2026-02-02 13:18:30|1382|1379|1382|1379|1382|1379|1382|1379|12
1770038320000|2026-02-02 13:18:40|1382.2|1379.2|1382.6|1379.6|1382.6|1379.6|1382.2|1379.2|33
1770038330000|2026-02-02 13:18:50|||||||||1
1770038340000|2026-02-02 13:19:00|||||||||87
1770038350000|2026-02-02 13:19:10|||||||||2
1770038360000|2026-02-02 13:19:20|||||||||2
1770038370000|2026-02-02 13:19:30|||||||||3
1770038380000|2026-02-02 13:19:40|||||||||4
1770038390000|2026-02-02 13:19:50|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381|1378|20
1770038400000|2026-02-02 13:20:00|1381|1378|1381|1378|1381|1378|1381|1378|5
1770038410000|2026-02-02 13:20:10|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|6
1770038420000|2026-02-02 13:20:20|||||||||5
1770038430000|2026-02-02 13:20:30|||||||||6
1770038440000|2026-02-02 13:20:40|||||||||3
1770038450000|2026-02-02 13:20:50|||||||||5
1770038480000|2026-02-02 13:21:20|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|51
1770038490000|2026-02-02 13:21:30|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|13
1770038510000|2026-02-02 13:21:50|||||||||1
1770038520000|2026-02-02 13:22:00|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|100
1770038530000|2026-02-02 13:22:10|1380|1377|1379.6|1376.6|1380.4|1377.4|1379.6|1376.6|425
1770038540000|2026-02-02 13:22:20|||||||||1
1770038550000|2026-02-02 13:22:30|||||||||3
1770038580000|2026-02-02 13:23:00|||||||||28
1770038590000|2026-02-02 13:23:10|||||||||32
1770038610000|2026-02-02 13:23:30|||||||||1
1770038630000|2026-02-02 13:23:50|||||||||1
1770038640000|2026-02-02 13:24:00|||||||||6
1770038650000|2026-02-02 13:24:10|||||||||3
1770038660000|2026-02-02 13:24:20|1379.4|1376.4|1379|1376|1379.4|1376.4|1379|1376|109
1770038670000|2026-02-02 13:24:30|1378.6|1375.6|1378.6|1375.6|1378.6|1375.6|1378.6|1375.6|6
1770038680000|2026-02-02 13:24:40|||||||||3
1770038690000|2026-02-02 13:24:50|||||||||5
1770038700000|2026-02-02 13:25:00|||||||||18
1770038710000|2026-02-02 13:25:10|||||||||5
1770038720000|2026-02-02 13:25:20|||||||||2
1770038730000|2026-02-02 13:25:30|||||||||1
1770038740000|2026-02-02 13:25:40|||||||||6
1770038750000|2026-02-02 13:25:50|||||||||3
1770038760000|2026-02-02 13:26:00|||||||||1
1770038770000|2026-02-02 13:26:10|||||||||18
1770038780000|2026-02-02 13:26:20|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|203
1770038800000|2026-02-02 13:26:40|||||||||1
1770038820000|2026-02-02 13:27:00|||||||||5
1770038830000|2026-02-02 13:27:10|||||||||28
1770038840000|2026-02-02 13:27:20|||||||||25
1770038850000|2026-02-02 13:27:30|||||||||1
1770038860000|2026-02-02 13:27:40|||||||||10
1770038870000|2026-02-02 13:27:50|||||||||73
1770038880000|2026-02-02 13:28:00|1379.7|1376.7|1380.6|1377.6|1380.6|1377.6|1379.7|1376.7|64
1770038890000|2026-02-02 13:28:10|||||||||3
1770038900000|2026-02-02 13:28:20|||||||||1
1770038910000|2026-02-02 13:28:30|||||||||1
1770038920000|2026-02-02 13:28:40|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|48
1770038930000|2026-02-02 13:28:50|1379.7|1376.7|1380.7|1377.7|1380.7|1377.7|1379.7|1376.7|511
1770038940000|2026-02-02 13:29:00|||||||||27
1770038960000|2026-02-02 13:29:20|||||||||1
1770038980000|2026-02-02 13:29:40|1381.1|1378.1|1381.6|1378.6|1381.6|1378.6|1381.1|1378.1|23
1770038990000|2026-02-02 13:29:50|1381.1|1378.1|1380.7|1377.7|1381.1|1378.1|1380.7|1377.7|5
1770039000000|2026-02-02 13:30:00|||||||||49
1770039010000|2026-02-02 13:30:10|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|3
1770039020000|2026-02-02 13:30:20|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|47
1770039030000|2026-02-02 13:30:30|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|61
1770039040000|2026-02-02 13:30:40|1381.6|1378.6|1381.7|1378.7|1381.7|1378.7|1381.6|1378.6|11
1770039060000|2026-02-02 13:31:00|||||||||2
1770039070000|2026-02-02 13:31:10|||||||||1
1770039080000|2026-02-02 13:31:20|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|23
1770039090000|2026-02-02 13:31:30|||||||||7
1770039100000|2026-02-02 13:31:40|||||||||2
1770039110000|2026-02-02 13:31:50|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|36
1770039120000|2026-02-02 13:32:00|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|9
1770039130000|2026-02-02 13:32:10|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|3
1770039150000|2026-02-02 13:32:30|||||||||2
1770039160000|2026-02-02 13:32:40|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|1381.6|1378.6|0
1770039170000|2026-02-02 13:32:50|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|168
1770039180000|2026-02-02 13:33:00|||||||||7
1770039230000|2026-02-02 13:33:50|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|6
1770039240000|2026-02-02 13:34:00|||||||||7
1770039270000|2026-02-02 13:34:30|1381.1|1378.1|1380.7|1377.7|1381.1|1378.1|1380.7|1377.7|12
1770039280000|2026-02-02 13:34:40|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|5
1770039290000|2026-02-02 13:34:50|1380.7|1377.7|1381.6|1378.6|1381.6|1378.6|1380.7|1377.7|14
1770039300000|2026-02-02 13:35:00|||||||||7
1770039310000|2026-02-02 13:35:10|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1
1770039330000|2026-02-02 13:35:30|||||||||2
1770039350000|2026-02-02 13:35:50|||||||||13
1770039360000|2026-02-02 13:36:00|||||||||3
1770039370000|2026-02-02 13:36:10|1381.6|1378.6|1381.7|1378.7|1381.7|1378.7|1381.1|1378.1|14
1770039390000|2026-02-02 13:36:30|||||||||18
1770039400000|2026-02-02 13:36:40|||||||||23
1770039410000|2026-02-02 13:36:50|||||||||1
1770039420000|2026-02-02 13:37:00|||||||||4
1770039440000|2026-02-02 13:37:20|1382.1|1379.1|1381.7|1378.7|1382.1|1379.1|1381.7|1378.7|18
1770039460000|2026-02-02 13:37:40|||||||||1
1770039470000|2026-02-02 13:37:50|||||||||2
1770039480000|2026-02-02 13:38:00|1382.7|1379.7|1382.7|1379.7|1382.7|1379.7|1382.7|1379.7|60
1770039490000|2026-02-02 13:38:10|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|4
1770039500000|2026-02-02 13:38:20|1381.1|1378.1|1380.7|1377.7|1381.1|1378.1|1380.7|1377.7|11
1770039510000|2026-02-02 13:38:30|||||||||2
1770039520000|2026-02-02 13:38:40|||||||||2
1770039530000|2026-02-02 13:38:50|||||||||1
1770039540000|2026-02-02 13:39:00|||||||||1
1770039550000|2026-02-02 13:39:10|||||||||1
1770039560000|2026-02-02 13:39:20|||||||||8
1770039570000|2026-02-02 13:39:30|||||||||4
1770039580000|2026-02-02 13:39:40|||||||||1
1770039590000|2026-02-02 13:39:50|||||||||4
1770039600000|2026-02-02 13:40:00|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1380.7|1377.7|80
1770039610000|2026-02-02 13:40:10|||||||||1
1770039620000|2026-02-02 13:40:20|||||||||13
1770039630000|2026-02-02 13:40:30|1381.3|1378.3|1381.1|1378.1|1381.7|1378.7|1381.1|1378.1|8
1770039640000|2026-02-02 13:40:40|1380.7|1377.7|1381.7|1378.7|1381.7|1378.7|1380.7|1377.7|43
1770039650000|2026-02-02 13:40:50|||||||||1
1770039660000|2026-02-02 13:41:00|||||||||5
1770039670000|2026-02-02 13:41:10|||||||||1
1770039680000|2026-02-02 13:41:20|||||||||2
1770039690000|2026-02-02 13:41:30|||||||||2
1770039700000|2026-02-02 13:41:40|||||||||5
1770039710000|2026-02-02 13:41:50|||||||||6
1770039720000|2026-02-02 13:42:00|||||||||2
1770039730000|2026-02-02 13:42:10|||||||||2
1770039760000|2026-02-02 13:42:40|||||||||1
1770039770000|2026-02-02 13:42:50|1382.1|1379.1|1382.3|1379.3|1382.3|1379.3|1382.1|1379.1|1193
1770039780000|2026-02-02 13:43:00|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|15
1770039790000|2026-02-02 13:43:10|1381.8|1378.8|1381.7|1378.7|1381.8|1378.8|1381.7|1378.7|44
1770039800000|2026-02-02 13:43:20|1381.8|1378.8|1381.3|1378.3|1381.8|1378.8|1381.3|1378.3|18
1770039810000|2026-02-02 13:43:30|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|19
1770039840000|2026-02-02 13:44:00|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|112
1770039860000|2026-02-02 13:44:20|||||||||1
1770039880000|2026-02-02 13:44:40|||||||||2
1770039890000|2026-02-02 13:44:50|||||||||1
1770039900000|2026-02-02 13:45:00|1381.8|1378.8|1381.4|1378.4|1381.8|1378.8|1381.4|1378.4|10
1770039920000|2026-02-02 13:45:20|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|679
1770039930000|2026-02-02 13:45:30|||||||||21
1770039940000|2026-02-02 13:45:40|1381.9|1378.9|1382.7|1379.7|1382.7|1379.7|1381.9|1378.9|62
1770039960000|2026-02-02 13:46:00|1382.3|1379.3|1381.8|1378.8|1382.3|1379.3|1381.7|1378.7|69
1770039970000|2026-02-02 13:46:10|1381.7|1378.7|1381.9|1378.9|1381.9|1378.9|1381.7|1378.7|34
1770039980000|2026-02-02 13:46:20|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|1
1770039990000|2026-02-02 13:46:30|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1
1770040000000|2026-02-02 13:46:40|1381.7|1378.7|1381.9|1378.9|1381.9|1378.9|1381.7|1378.7|12
1770040010000|2026-02-02 13:46:50|||||||||1
1770040030000|2026-02-02 13:47:10|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|15
1770040040000|2026-02-02 13:47:20|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|7
1770040050000|2026-02-02 13:47:30|1381.9|1378.9|1382.1|1379.1|1382.1|1379.1|1381.9|1378.9|27
1770040060000|2026-02-02 13:47:40|1381.3|1378.3|1381.7|1378.7|1381.7|1378.7|1381.3|1378.3|70
1770040070000|2026-02-02 13:47:50|||||||||3
1770040080000|2026-02-02 13:48:00|||||||||9
1770040090000|2026-02-02 13:48:10|1381.9|1378.9|1382.7|1379.7|1382.7|1379.7|1381.9|1378.9|61
1770040100000|2026-02-02 13:48:20|1381.7|1378.7|1381.9|1378.9|1381.9|1378.9|1381.7|1378.7|21
1770040110000|2026-02-02 13:48:30|1382.3|1379.3|1381.8|1378.8|1382.3|1379.3|1381.8|1378.8|2
1770040120000|2026-02-02 13:48:40|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|46
1770040130000|2026-02-02 13:48:50|||||||||1
1770040140000|2026-02-02 13:49:00|||||||||15
1770040160000|2026-02-02 13:49:20|||||||||4
1770040180000|2026-02-02 13:49:40|||||||||1
1770040190000|2026-02-02 13:49:50|||||||||4
1770040200000|2026-02-02 13:50:00|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.8|1378.8|20
1770040220000|2026-02-02 13:50:20|1382.7|1379.7|1382.7|1379.7|1382.7|1379.7|1382.7|1379.7|17
1770040230000|2026-02-02 13:50:30|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|0
1770040250000|2026-02-02 13:50:50|||||||||1
1770040280000|2026-02-02 13:51:20|||||||||6
1770040290000|2026-02-02 13:51:30|||||||||3
1770040320000|2026-02-02 13:52:00|||||||||2
1770040340000|2026-02-02 13:52:20|||||||||2
1770040350000|2026-02-02 13:52:30|||||||||4
1770040360000|2026-02-02 13:52:40|||||||||5
1770040380000|2026-02-02 13:53:00|||||||||9
1770040410000|2026-02-02 13:53:30|||||||||1
1770040420000|2026-02-02 13:53:40|||||||||1
1770040440000|2026-02-02 13:54:00|||||||||1
1770040450000|2026-02-02 13:54:10|1382.3|1379.3|1381.9|1378.9|1382.3|1379.3|1381.9|1378.9|30
1770040460000|2026-02-02 13:54:20|||||||||19
1770040470000|2026-02-02 13:54:30|||||||||2
1770040480000|2026-02-02 13:54:40|||||||||2
1770040490000|2026-02-02 13:54:50|||||||||2
1770040500000|2026-02-02 13:55:00|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|8
1770040510000|2026-02-02 13:55:10|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|3
1770040520000|2026-02-02 13:55:20|||||||||2
1770040530000|2026-02-02 13:55:30|1382.7|1379.7|1382.9|1379.9|1382.9|1379.9|1382.7|1379.7|48
1770040560000|2026-02-02 13:56:00|1383.3|1380.3|1382.9|1379.9|1383.3|1380.3|1382.9|1379.9|19
1770040570000|2026-02-02 13:56:10|1381.7|1378.7|1381.3|1378.3|1381.7|1378.7|1381.3|1378.3|19
1770040580000|2026-02-02 13:56:20|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|2
1770040590000|2026-02-02 13:56:30|||||||||2
1770040600000|2026-02-02 13:56:40|||||||||1
1770040610000|2026-02-02 13:56:50|||||||||6
1770040620000|2026-02-02 13:57:00|||||||||1
1770040640000|2026-02-02 13:57:20|||||||||1
1770040650000|2026-02-02 13:57:30|||||||||6
1770040680000|2026-02-02 13:58:00|||||||||10
1770040690000|2026-02-02 13:58:10|||||||||7
1770040700000|2026-02-02 13:58:20|||||||||1
1770040730000|2026-02-02 13:58:50|||||||||1
1770040740000|2026-02-02 13:59:00|||||||||19
1770040750000|2026-02-02 13:59:10|||||||||27
1770040780000|2026-02-02 13:59:40|||||||||1
1770040790000|2026-02-02 13:59:50|||||||||1
1770040800000|2026-02-02 14:00:00|||||||||14
1770040820000|2026-02-02 14:00:20|1381.7|1378.7|1381.9|1378.9|1381.9|1378.9|1381.7|1378.7|31
1770040830000|2026-02-02 14:00:30|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|28
1770040840000|2026-02-02 14:00:40|1380.9|1377.9|1381.9|1378.9|1381.9|1378.9|1380.9|1377.9|17
1770040850000|2026-02-02 14:00:50|||||||||5
1770040860000|2026-02-02 14:01:00|||||||||7
1770040870000|2026-02-02 14:01:10|||||||||3
1770040890000|2026-02-02 14:01:30|||||||||1
1770040910000|2026-02-02 14:01:50|||||||||2
1770040920000|2026-02-02 14:02:00|||||||||2
1770040930000|2026-02-02 14:02:10|||||||||1
1770040940000|2026-02-02 14:02:20|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|11
1770040950000|2026-02-02 14:02:30|1381.9|1378.9|1381.7|1378.7|1381.9|1378.9|1381.7|1378.7|20
1770040960000|2026-02-02 14:02:40|1381.8|1378.8|1381.7|1378.7|1381.9|1378.9|1381.7|1378.7|27
1770040970000|2026-02-02 14:02:50|||||||||4
1770040980000|2026-02-02 14:03:00|||||||||10
1770040990000|2026-02-02 14:03:10|||||||||2
1770041000000|2026-02-02 14:03:20|||||||||1
1770041010000|2026-02-02 14:03:30|1380.9|1377.9|1380.3|1377.3|1380.9|1377.9|1380.3|1377.3|13
1770041020000|2026-02-02 14:03:40|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|0
1770041030000|2026-02-02 14:03:50|||||||||4
1770041050000|2026-02-02 14:04:10|1382|1379|1382.9|1379.9|1382.9|1379.9|1382|1379|2042
1770041060000|2026-02-02 14:04:20|1382|1379|1382|1379|1382|1379|1382|1379|50
1770041090000|2026-02-02 14:04:50|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|324
1770041100000|2026-02-02 14:05:00|||||||||1
1770041110000|2026-02-02 14:05:10|||||||||11
1770041120000|2026-02-02 14:05:20|||||||||7
1770041130000|2026-02-02 14:05:30|||||||||3
1770041150000|2026-02-02 14:05:50|||||||||2
1770041160000|2026-02-02 14:06:00|||||||||21
1770041170000|2026-02-02 14:06:10|||||||||2
1770041180000|2026-02-02 14:06:20|||||||||5
1770041190000|2026-02-02 14:06:30|||||||||4
1770041220000|2026-02-02 14:07:00|||||||||2
1770041230000|2026-02-02 14:07:10|||||||||2
1770041240000|2026-02-02 14:07:20|||||||||2
1770041250000|2026-02-02 14:07:30|||||||||8
1770041260000|2026-02-02 14:07:40|||||||||2
1770041270000|2026-02-02 14:07:50|||||||||1
1770041280000|2026-02-02 14:08:00|||||||||19
1770041290000|2026-02-02 14:08:10|||||||||8
1770041310000|2026-02-02 14:08:30|||||||||1
1770041320000|2026-02-02 14:08:40|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|7
1770041330000|2026-02-02 14:08:50|||||||||21
1770041340000|2026-02-02 14:09:00|||||||||9
1770041350000|2026-02-02 14:09:10|||||||||10
1770041360000|2026-02-02 14:09:20|||||||||3
1770041400000|2026-02-02 14:10:00|||||||||65
1770041410000|2026-02-02 14:10:10|||||||||2
1770041420000|2026-02-02 14:10:20|||||||||77
1770041430000|2026-02-02 14:10:30|||||||||60
1770041440000|2026-02-02 14:10:40|||||||||16
1770041460000|2026-02-02 14:11:00|1381|1378|1381|1378|1381|1378|1381|1378|65
1770041470000|2026-02-02 14:11:10|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|26
1770041480000|2026-02-02 14:11:20|||||||||2
1770041500000|2026-02-02 14:11:40|1382|1379|1382.9|1379.9|1382.9|1379.9|1382|1379|34
1770041510000|2026-02-02 14:11:50|||||||||6
1770041520000|2026-02-02 14:12:00|||||||||24
1770041530000|2026-02-02 14:12:10|||||||||5
1770041540000|2026-02-02 14:12:20|||||||||2
1770041560000|2026-02-02 14:12:40|1383|1380|1383|1380|1383|1380|1382.9|1379.9|26
1770041570000|2026-02-02 14:12:50|1382.9|1379.9|1382.9|1379.9|1382.9|1379.9|1382.9|1379.9|16
1770041580000|2026-02-02 14:13:00|1383|1380|1383|1380|1383|1380|1383|1380|20
1770041590000|2026-02-02 14:13:10|||||||||4
1770041600000|2026-02-02 14:13:20|||||||||2
1770041610000|2026-02-02 14:13:30|1382.9|1379.9|1382.9|1379.9|1383|1380|1382.9|1379.9|8
1770041630000|2026-02-02 14:13:50|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|10
1770041640000|2026-02-02 14:14:00|||||||||9
1770041680000|2026-02-02 14:14:40|||||||||1
1770041700000|2026-02-02 14:15:00|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|35
1770041710000|2026-02-02 14:15:10|1381.7|1378.7|1380.9|1377.9|1381.7|1378.7|1380.9|1377.9|11
1770041730000|2026-02-02 14:15:30|||||||||1
1770041760000|2026-02-02 14:16:00|||||||||1
1770041770000|2026-02-02 14:16:10|||||||||2
1770041780000|2026-02-02 14:16:20|||||||||2
1770041790000|2026-02-02 14:16:30|||||||||7
1770041810000|2026-02-02 14:16:50|||||||||3
1770041820000|2026-02-02 14:17:00|||||||||1
1770041840000|2026-02-02 14:17:20|||||||||4
1770041850000|2026-02-02 14:17:30|||||||||2
1770041870000|2026-02-02 14:17:50|||||||||19
1770041880000|2026-02-02 14:18:00|||||||||42
1770041890000|2026-02-02 14:18:10|||||||||11
1770041920000|2026-02-02 14:18:40|||||||||1
1770041940000|2026-02-02 14:19:00|||||||||2
1770041950000|2026-02-02 14:19:10|||||||||2
1770041960000|2026-02-02 14:19:20|1379.9|1376.9|1379.9|1376.9|1379.9|1376.9|1379.9|1376.9|35
1770041970000|2026-02-02 14:19:30|||||||||7
1770041980000|2026-02-02 14:19:40|||||||||1
1770041990000|2026-02-02 14:19:50|||||||||1
1770042000000|2026-02-02 14:20:00|||||||||28
1770042040000|2026-02-02 14:20:40|||||||||5
1770042050000|2026-02-02 14:20:50|||||||||3
1770042060000|2026-02-02 14:21:00|||||||||2
1770042070000|2026-02-02 14:21:10|||||||||1
1770042090000|2026-02-02 14:21:30|||||||||1
1770042100000|2026-02-02 14:21:40|||||||||6
1770042110000|2026-02-02 14:21:50|||||||||2
1770042120000|2026-02-02 14:22:00|||||||||2
1770042130000|2026-02-02 14:22:10|||||||||3
1770042140000|2026-02-02 14:22:20|||||||||1
1770042150000|2026-02-02 14:22:30|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|0
1770042170000|2026-02-02 14:22:50|||||||||38
1770042180000|2026-02-02 14:23:00|||||||||31
1770042190000|2026-02-02 14:23:10|1379.9|1376.9|1379.9|1376.9|1379.9|1376.9|1379.9|1376.9|4
1770042220000|2026-02-02 14:23:40|||||||||2
1770042230000|2026-02-02 14:23:50|||||||||1
1770042240000|2026-02-02 14:24:00|||||||||3
1770042250000|2026-02-02 14:24:10|||||||||8
1770042260000|2026-02-02 14:24:20|||||||||19
1770042270000|2026-02-02 14:24:30|||||||||2
1770042300000|2026-02-02 14:25:00|||||||||6
1770042310000|2026-02-02 14:25:10|||||||||2
1770042320000|2026-02-02 14:25:20|||||||||6
1770042330000|2026-02-02 14:25:30|||||||||6
1770042340000|2026-02-02 14:25:40|||||||||1
1770042350000|2026-02-02 14:25:50|||||||||2
1770042360000|2026-02-02 14:26:00|||||||||3
1770042370000|2026-02-02 14:26:10|||||||||11
1770042390000|2026-02-02 14:26:30|||||||||6
1770042400000|2026-02-02 14:26:40|||||||||3
1770042410000|2026-02-02 14:26:50|||||||||1
1770042430000|2026-02-02 14:27:10|||||||||5
1770042440000|2026-02-02 14:27:20|||||||||3
1770042450000|2026-02-02 14:27:30|||||||||1
1770042460000|2026-02-02 14:27:40|||||||||1
1770042470000|2026-02-02 14:27:50|||||||||1
1770042480000|2026-02-02 14:28:00|||||||||18
1770042490000|2026-02-02 14:28:10|||||||||2
1770042500000|2026-02-02 14:28:20|||||||||16
1770042530000|2026-02-02 14:28:50|1379.8|1376.8|1379.8|1376.8|1379.8|1376.8|1379.8|1376.8|1
1770042540000|2026-02-02 14:29:00|||||||||1
1770042550000|2026-02-02 14:29:10|||||||||5
1770042560000|2026-02-02 14:29:20|||||||||6
1770042570000|2026-02-02 14:29:30|||||||||2
1770042580000|2026-02-02 14:29:40|||||||||1
1770042590000|2026-02-02 14:29:50|||||||||6
1770042600000|2026-02-02 14:30:00|1379|1376|1376.7|1373.7|1379|1376|1376.7|1373.7|481
1770042610000|2026-02-02 14:30:10|1376.8|1373.8|1376.8|1373.8|1376.8|1373.8|1376.8|1373.8|119
1770042620000|2026-02-02 14:30:20|||||||||2
1770042630000|2026-02-02 14:30:30|1375.8|1372.8|1375.8|1372.8|1375.8|1372.8|1375.8|1372.8|18
1770042640000|2026-02-02 14:30:40|||||||||1
1770042660000|2026-02-02 14:31:00|||||||||7
1770042680000|2026-02-02 14:31:20|1374.7|1371.7|1374.8|1371.8|1374.8|1371.8|1374.7|1371.7|188
1770042690000|2026-02-02 14:31:30|||||||||55
1770042700000|2026-02-02 14:31:40|||||||||1
1770042710000|2026-02-02 14:31:50|||||||||1
1770042720000|2026-02-02 14:32:00|||||||||4
1770042730000|2026-02-02 14:32:10|||||||||1
1770042740000|2026-02-02 14:32:20|1375.8|1372.8|1376.8|1373.8|1376.8|1373.8|1375.8|1372.8|123
1770042750000|2026-02-02 14:32:30|||||||||16
1770042760000|2026-02-02 14:32:40|1376.7|1373.7|1375.8|1372.8|1376.7|1373.7|1375.8|1372.8|7
1770042780000|2026-02-02 14:33:00|||||||||27
1770042800000|2026-02-02 14:33:20|1376.7|1373.7|1376.8|1373.8|1376.8|1373.8|1376.7|1373.7|51
1770042810000|2026-02-02 14:33:30|||||||||21
1770042820000|2026-02-02 14:33:40|1377|1374|1377|1374|1377|1374|1377|1374|34
1770042830000|2026-02-02 14:33:50|||||||||66
1770042840000|2026-02-02 14:34:00|1377.4|1374.4|1377.4|1374.4|1377.4|1374.4|1377.4|1374.4|1
1770042860000|2026-02-02 14:34:20|1377.8|1374.8|1377.8|1374.8|1377.8|1374.8|1377.8|1374.8|4
1770042870000|2026-02-02 14:34:30|1377.4|1374.4|1377.8|1374.8|1377.8|1374.8|1377.4|1374.4|1
1770042880000|2026-02-02 14:34:40|1377.4|1374.4|1377.8|1374.8|1377.8|1374.8|1377.4|1374.4|1
1770042900000|2026-02-02 14:35:00|1378|1375|1378|1375|1378|1375|1378|1375|65
1770042920000|2026-02-02 14:35:20|||||||||1
1770042930000|2026-02-02 14:35:30|||||||||4
1770042940000|2026-02-02 14:35:40|1377.1|1374.1|1377|1374|1377.1|1374.1|1377|1374|93
1770042950000|2026-02-02 14:35:50|||||||||50
1770042960000|2026-02-02 14:36:00|||||||||2
1770042990000|2026-02-02 14:36:30|||||||||2
1770043000000|2026-02-02 14:36:40|1376.8|1373.8|1377|1374|1377|1374|1376.8|1373.8|55
1770043010000|2026-02-02 14:36:50|||||||||8
1770043020000|2026-02-02 14:37:00|1376.9|1373.9|1377|1374|1377|1374|1376.9|1373.9|7
1770043070000|2026-02-02 14:37:50|||||||||7
1770043080000|2026-02-02 14:38:00|1377.8|1374.8|1377.8|1374.8|1378|1375|1377.8|1374.8|183
1770043090000|2026-02-02 14:38:10|1377.4|1374.4|1377.4|1374.4|1377.4|1374.4|1377.4|1374.4|3
1770043100000|2026-02-02 14:38:20|||||||||5
1770043110000|2026-02-02 14:38:30|1376.9|1373.9|1376.9|1373.9|1376.9|1373.9|1376.9|1373.9|5
1770043120000|2026-02-02 14:38:40|1376.8|1373.8|1377|1374|1377|1374|1376.8|1373.8|10
1770043130000|2026-02-02 14:38:50|1376.8|1373.8|1376.8|1373.8|1376.8|1373.8|1376.8|1373.8|14
1770043140000|2026-02-02 14:39:00|1376|1373|1376|1373|1376|1373|1376|1373|4
1770043150000|2026-02-02 14:39:10|||||||||1
1770043160000|2026-02-02 14:39:20|||||||||4
1770043170000|2026-02-02 14:39:30|||||||||7
1770043190000|2026-02-02 14:39:50|1375.8|1372.8|1375.8|1372.8|1375.8|1372.8|1375.8|1372.8|92
1770043200000|2026-02-02 14:40:00|1375.4|1372.4|1375.4|1372.4|1375.4|1372.4|1375.4|1372.4|5
1770043220000|2026-02-02 14:40:20|||||||||2
1770043230000|2026-02-02 14:40:30|||||||||1
1770043240000|2026-02-02 14:40:40|1375.8|1372.8|1375.8|1372.8|1375.8|1372.8|1375.8|1372.8|0
1770043250000|2026-02-02 14:40:50|||||||||5
1770043270000|2026-02-02 14:41:10|1376.8|1373.8|1376.8|1373.8|1376.8|1373.8|1376.8|1373.8|4
1770043280000|2026-02-02 14:41:20|1377.8|1374.8|1377.3|1374.3|1377.8|1374.8|1377.3|1374.3|112
1770043290000|2026-02-02 14:41:30|1377.7|1374.7|1377.7|1374.7|1377.7|1374.7|1377.7|1374.7|12
1770043320000|2026-02-02 14:42:00|1376.8|1373.8|1376.8|1373.8|1376.8|1373.8|1376.8|1373.8|0
1770043330000|2026-02-02 14:42:10|||||||||1
1770043340000|2026-02-02 14:42:20|||||||||1
1770043350000|2026-02-02 14:42:30|||||||||5
1770043360000|2026-02-02 14:42:40|||||||||1
1770043370000|2026-02-02 14:42:50|||||||||2
1770043380000|2026-02-02 14:43:00|||||||||24
1770043400000|2026-02-02 14:43:20|||||||||1
1770043420000|2026-02-02 14:43:40|||||||||4
1770043430000|2026-02-02 14:43:50|||||||||3
1770043440000|2026-02-02 14:44:00|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|67
1770043450000|2026-02-02 14:44:10|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|25
1770043460000|2026-02-02 14:44:20|1375.8|1372.8|1375.7|1372.7|1375.8|1372.8|1375.7|1372.7|214
1770043470000|2026-02-02 14:44:30|||||||||2
1770043480000|2026-02-02 14:44:40|||||||||17
1770043490000|2026-02-02 14:44:50|||||||||1
1770043500000|2026-02-02 14:45:00|||||||||10
1770043520000|2026-02-02 14:45:20|1376.3|1373.3|1375.8|1372.8|1376.3|1373.3|1375.8|1372.8|27
1770043540000|2026-02-02 14:45:40|||||||||1
1770043560000|2026-02-02 14:46:00|||||||||1
1770043570000|2026-02-02 14:46:10|||||||||1
1770043580000|2026-02-02 14:46:20|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|316
1770043590000|2026-02-02 14:46:30|||||||||21
1770043610000|2026-02-02 14:46:50|||||||||1
1770043630000|2026-02-02 14:47:10|||||||||4
1770043640000|2026-02-02 14:47:20|||||||||4
1770043650000|2026-02-02 14:47:30|||||||||9
1770043660000|2026-02-02 14:47:40|||||||||9
1770043670000|2026-02-02 14:47:50|||||||||1
1770043680000|2026-02-02 14:48:00|||||||||18
1770043700000|2026-02-02 14:48:20|||||||||13
1770043710000|2026-02-02 14:48:30|||||||||1
1770043720000|2026-02-02 14:48:40|||||||||1
1770043730000|2026-02-02 14:48:50|||||||||1
1770043740000|2026-02-02 14:49:00|1375.6|1372.6|1374.7|1371.7|1375.6|1372.6|1374.7|1371.7|70
1770043760000|2026-02-02 14:49:20|||||||||8
1770043780000|2026-02-02 14:49:40|||||||||1
1770043790000|2026-02-02 14:49:50|1374.8|1371.8|1374.8|1371.8|1374.8|1371.8|1374.8|1371.8|23
1770043800000|2026-02-02 14:50:00|1374.7|1371.7|1374.7|1371.7|1374.8|1371.8|1374.7|1371.7|10
1770043810000|2026-02-02 14:50:10|||||||||10
1770043820000|2026-02-02 14:50:20|||||||||1
1770043830000|2026-02-02 14:50:30|||||||||1
1770043840000|2026-02-02 14:50:40|1375.6|1372.6|1375.7|1372.7|1375.7|1372.7|1375.6|1372.6|10
1770043860000|2026-02-02 14:51:00|||||||||1
1770043870000|2026-02-02 14:51:10|||||||||1
1770043880000|2026-02-02 14:51:20|||||||||2
1770043890000|2026-02-02 14:51:30|||||||||1
1770043910000|2026-02-02 14:51:50|||||||||20
1770043920000|2026-02-02 14:52:00|||||||||4
1770043940000|2026-02-02 14:52:20|||||||||4
1770043950000|2026-02-02 14:52:30|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|74
1770043960000|2026-02-02 14:52:40|1376.3|1373.3|1376.7|1373.7|1376.7|1373.7|1376.3|1373.3|29
1770043970000|2026-02-02 14:52:50|||||||||2
1770043980000|2026-02-02 14:53:00|||||||||23
1770043990000|2026-02-02 14:53:10|||||||||4
1770044000000|2026-02-02 14:53:20|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|41
1770044010000|2026-02-02 14:53:30|||||||||8
1770044020000|2026-02-02 14:53:40|||||||||16
1770044030000|2026-02-02 14:53:50|1375.8|1372.8|1376.3|1373.3|1376.7|1373.7|1375.8|1372.8|36
1770044040000|2026-02-02 14:54:00|1376.7|1373.7|1375.7|1372.7|1376.7|1373.7|1375.7|1372.7|18
1770044050000|2026-02-02 14:54:10|||||||||14
1770044060000|2026-02-02 14:54:20|1375.8|1372.8|1375.7|1372.7|1375.8|1372.8|1375.7|1372.7|28
1770044070000|2026-02-02 14:54:30|||||||||7
1770044080000|2026-02-02 14:54:40|||||||||2
1770044100000|2026-02-02 14:55:00|1374.7|1371.7|1374.7|1371.7|1374.7|1371.7|1374.7|1371.7|15
1770044110000|2026-02-02 14:55:10|||||||||7
1770044120000|2026-02-02 14:55:20|||||||||1
1770044130000|2026-02-02 14:55:30|||||||||4
1770044140000|2026-02-02 14:55:40|1374.8|1371.8|1375.3|1372.3|1375.3|1372.3|1374.8|1371.8|7
1770044150000|2026-02-02 14:55:50|||||||||3
1770044190000|2026-02-02 14:56:30|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|3
1770044200000|2026-02-02 14:56:40|1375.8|1372.8|1375.7|1372.7|1375.8|1372.8|1375.7|1372.7|62
1770044210000|2026-02-02 14:56:50|||||||||1
1770044240000|2026-02-02 14:57:20|||||||||6
1770044260000|2026-02-02 14:57:40|||||||||1
1770044280000|2026-02-02 14:58:00|1375.3|1372.3|1374.8|1371.8|1375.3|1372.3|1374.8|1371.8|16
1770044300000|2026-02-02 14:58:20|||||||||2
1770044310000|2026-02-02 14:58:30|||||||||1
1770044320000|2026-02-02 14:58:40|||||||||4
1770044330000|2026-02-02 14:58:50|||||||||6
1770044340000|2026-02-02 14:59:00|||||||||20
1770044360000|2026-02-02 14:59:20|||||||||1
1770044370000|2026-02-02 14:59:30|||||||||10
1770044380000|2026-02-02 14:59:40|||||||||1
1770044390000|2026-02-02 14:59:50|||||||||5
1770044400000|2026-02-02 15:00:00|||||||||10
1770044410000|2026-02-02 15:00:10|||||||||4
1770044420000|2026-02-02 15:00:20|||||||||11
1770044430000|2026-02-02 15:00:30|||||||||2
1770044440000|2026-02-02 15:00:40|||||||||4
1770044450000|2026-02-02 15:00:50|||||||||6
1770044460000|2026-02-02 15:01:00|||||||||8
1770044470000|2026-02-02 15:01:10|||||||||2
1770044480000|2026-02-02 15:01:20|||||||||6
1770044490000|2026-02-02 15:01:30|||||||||23
1770044500000|2026-02-02 15:01:40|||||||||2
1770044520000|2026-02-02 15:02:00|||||||||91
1770044530000|2026-02-02 15:02:10|||||||||2
1770044550000|2026-02-02 15:02:30|||||||||1
1770044560000|2026-02-02 15:02:40|||||||||3
1770044570000|2026-02-02 15:02:50|||||||||1
1770044580000|2026-02-02 15:03:00|||||||||19
1770044590000|2026-02-02 15:03:10|||||||||11
1770044600000|2026-02-02 15:03:20|||||||||23
1770044610000|2026-02-02 15:03:30|||||||||15
1770044620000|2026-02-02 15:03:40|||||||||8
1770044630000|2026-02-02 15:03:50|||||||||1
1770044640000|2026-02-02 15:04:00|1374.7|1371.7|1374.7|1371.7|1374.7|1371.7|1374.7|1371.7|294
1770044650000|2026-02-02 15:04:10|1374.8|1371.8|1375.3|1372.3|1375.7|1372.7|1374.8|1371.8|8
1770044660000|2026-02-02 15:04:20|1375.7|1372.7|1375.8|1372.8|1375.8|1372.8|1375.7|1372.7|11
1770044670000|2026-02-02 15:04:30|||||||||11
1770044680000|2026-02-02 15:04:40|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|60
1770044690000|2026-02-02 15:04:50|||||||||31
1770044700000|2026-02-02 15:05:00|1376.8|1373.8|1377.8|1374.8|1377.8|1374.8|1376.8|1373.8|38
1770044710000|2026-02-02 15:05:10|1378.7|1375.7|1378.8|1375.8|1378.8|1375.8|1378.7|1375.7|57
1770044720000|2026-02-02 15:05:20|1379.7|1376.7|1379.7|1376.7|1379.7|1376.7|1378.7|1375.7|88
1770044730000|2026-02-02 15:05:30|||||||||7
1770044740000|2026-02-02 15:05:40|1378.8|1375.8|1378.7|1375.7|1378.8|1375.8|1378.7|1375.7|357
1770044750000|2026-02-02 15:05:50|||||||||6
1770044760000|2026-02-02 15:06:00|||||||||3
1770044770000|2026-02-02 15:06:10|||||||||1
1770044780000|2026-02-02 15:06:20|1379.6|1376.6|1379.7|1376.7|1379.7|1376.7|1379.6|1376.6|65
1770044790000|2026-02-02 15:06:30|||||||||52
1770044800000|2026-02-02 15:06:40|||||||||1
1770044810000|2026-02-02 15:06:50|||||||||1
1770044820000|2026-02-02 15:07:00|||||||||69
1770044830000|2026-02-02 15:07:10|1379.8|1376.8|1380.8|1377.8|1380.8|1377.8|1379.8|1376.8|86
1770044840000|2026-02-02 15:07:20|||||||||78
1770044850000|2026-02-02 15:07:30|1381.7|1378.7|1380.7|1377.7|1381.7|1378.7|1380.7|1377.7|111
1770044860000|2026-02-02 15:07:40|1380.8|1377.8|1380.8|1377.8|1380.8|1377.8|1380.8|1377.8|58
1770044870000|2026-02-02 15:07:50|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|4
1770044880000|2026-02-02 15:08:00|1380.8|1377.8|1380.8|1377.8|1380.8|1377.8|1380.8|1377.8|9
1770044890000|2026-02-02 15:08:10|||||||||1
1770044900000|2026-02-02 15:08:20|||||||||3
1770044910000|2026-02-02 15:08:30|||||||||1
1770044920000|2026-02-02 15:08:40|1381.3|1378.3|1380.8|1377.8|1381.3|1378.3|1380.8|1377.8|72
1770044930000|2026-02-02 15:08:50|1382.8|1379.8|1382.8|1379.8|1382.8|1379.8|1382.8|1379.8|195
1770044940000|2026-02-02 15:09:00|||||||||26
1770044950000|2026-02-02 15:09:10|1382.9|1379.9|1383.8|1380.8|1383.8|1380.8|1382.9|1379.9|118
1770044960000|2026-02-02 15:09:20|||||||||97
1770044970000|2026-02-02 15:09:30|||||||||34
1770044980000|2026-02-02 15:09:40|||||||||6
1770044990000|2026-02-02 15:09:50|1383.7|1380.7|1382.8|1379.8|1383.7|1380.7|1382.8|1379.8|13
1770045000000|2026-02-02 15:10:00|1383|1380|1382.8|1379.8|1383.8|1380.8|1382.8|1379.8|21
1770045010000|2026-02-02 15:10:10|||||||||5
1770045020000|2026-02-02 15:10:20|||||||||1
1770045040000|2026-02-02 15:10:40|||||||||257
1770045050000|2026-02-02 15:10:50|||||||||3
1770045060000|2026-02-02 15:11:00|1383.8|1380.8|1383.8|1380.8|1383.8|1380.8|1383.8|1380.8|21
1770045070000|2026-02-02 15:11:10|||||||||1
1770045080000|2026-02-02 15:11:20|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|13
1770045090000|2026-02-02 15:11:30|1384.7|1381.7|1384.7|1381.7|1384.7|1381.7|1384.7|1381.7|12
1770045100000|2026-02-02 15:11:40|1384.3|1381.3|1385.8|1382.8|1385.8|1382.8|1384.3|1381.3|8
1770045110000|2026-02-02 15:11:50|1386|1383|1387.8|1384.8|1387.8|1384.8|1386|1383|65
1770045120000|2026-02-02 15:12:00|||||||||19
1770045130000|2026-02-02 15:12:10|||||||||9
1770045140000|2026-02-02 15:12:20|1388|1385|1388.8|1385.8|1388.8|1385.8|1388|1385|68
1770045150000|2026-02-02 15:12:30|1389|1386|1389.4|1386.4|1389.4|1386.4|1389|1386|48
1770045160000|2026-02-02 15:12:40|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|4
1770045170000|2026-02-02 15:12:50|1390|1387|1389.8|1386.8|1390|1387|1389.8|1386.8|70
1770045180000|2026-02-02 15:13:00|1390.8|1387.8|1390.8|1387.8|1390.8|1387.8|1390.8|1387.8|80
1770045190000|2026-02-02 15:13:10|1390.4|1387.4|1388.8|1385.8|1390.4|1387.4|1388.8|1385.8|22
1770045200000|2026-02-02 15:13:20|||||||||7
1770045210000|2026-02-02 15:13:30|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|109
1770045220000|2026-02-02 15:13:40|1388|1385|1387.8|1384.8|1388|1385|1387.8|1384.8|7
1770045230000|2026-02-02 15:13:50|1388|1385|1388|1385|1388|1385|1388|1385|30
1770045240000|2026-02-02 15:14:00|1387.9|1384.9|1387.8|1384.8|1388|1385|1387.8|1384.8|37
1770045250000|2026-02-02 15:14:10|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|28
1770045260000|2026-02-02 15:14:20|1388|1385|1388.8|1385.8|1388.8|1385.8|1388|1385|6
1770045270000|2026-02-02 15:14:30|||||||||20
1770045280000|2026-02-02 15:14:40|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|1388.8|1385.8|19
1770045290000|2026-02-02 15:14:50|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|2
1770045300000|2026-02-02 15:15:00|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|31
1770045310000|2026-02-02 15:15:10|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1
1770045320000|2026-02-02 15:15:20|||||||||1
1770045330000|2026-02-02 15:15:30|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|19
1770045340000|2026-02-02 15:15:40|1389.8|1386.8|1390.4|1387.4|1390.4|1387.4|1389.8|1386.8|27
1770045350000|2026-02-02 15:15:50|1390.8|1387.8|1390.8|1387.8|1390.8|1387.8|1390.8|1387.8|1
1770045360000|2026-02-02 15:16:00|||||||||14
1770045370000|2026-02-02 15:16:10|||||||||3
1770045380000|2026-02-02 15:16:20|||||||||6
1770045390000|2026-02-02 15:16:30|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|95
1770045400000|2026-02-02 15:16:40|1390.8|1387.8|1391.4|1388.4|1391.4|1388.4|1390.8|1387.8|161
1770045410000|2026-02-02 15:16:50|1391.8|1388.8|1391.8|1388.8|1391.8|1388.8|1391.8|1388.8|1
1770045420000|2026-02-02 15:17:00|||||||||3
1770045430000|2026-02-02 15:17:10|1391|1388|1390.8|1387.8|1391|1388|1390.8|1387.8|55
1770045440000|2026-02-02 15:17:20|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|76
1770045450000|2026-02-02 15:17:30|||||||||2
1770045460000|2026-02-02 15:17:40|1389|1386|1388.8|1385.8|1389|1386|1388.8|1385.8|46
1770045470000|2026-02-02 15:17:50|||||||||2
1770045480000|2026-02-02 15:18:00|1389|1386|1389|1386|1389|1386|1389|1386|8
1770045490000|2026-02-02 15:18:10|||||||||1
1770045500000|2026-02-02 15:18:20|||||||||48
1770045520000|2026-02-02 15:18:40|||||||||1
1770045530000|2026-02-02 15:18:50|||||||||2
1770045540000|2026-02-02 15:19:00|||||||||14
1770045550000|2026-02-02 15:19:10|||||||||6
1770045560000|2026-02-02 15:19:20|||||||||21
1770045570000|2026-02-02 15:19:30|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|10
1770045580000|2026-02-02 15:19:40|1390|1387|1390|1387|1390|1387|1390|1387|2
1770045590000|2026-02-02 15:19:50|||||||||2
1770045600000|2026-02-02 15:20:00|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|46
1770045610000|2026-02-02 15:20:10|||||||||1
1770045620000|2026-02-02 15:20:20|||||||||3
1770045640000|2026-02-02 15:20:40|||||||||2
1770045650000|2026-02-02 15:20:50|1390|1387|1390|1387|1390|1387|1390|1387|2
1770045660000|2026-02-02 15:21:00|||||||||8
1770045680000|2026-02-02 15:21:20|||||||||3
1770045690000|2026-02-02 15:21:30|||||||||2
1770045700000|2026-02-02 15:21:40|1390.8|1387.8|1390|1387|1390.8|1387.8|1390|1387|15
1770045710000|2026-02-02 15:21:50|||||||||3
1770045720000|2026-02-02 15:22:00|||||||||1
1770045730000|2026-02-02 15:22:10|||||||||2
1770045740000|2026-02-02 15:22:20|1389|1386|1389|1386|1389|1386|1389|1386|41
1770045750000|2026-02-02 15:22:30|1389.8|1386.8|1390|1387|1390|1387|1389.8|1386.8|6
1770045760000|2026-02-02 15:22:40|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|501
1770045770000|2026-02-02 15:22:50|1394|1391|1394|1391|1394|1391|1394|1391|99
1770045780000|2026-02-02 15:23:00|1393|1390|1393|1390|1393|1390|1393|1390|73
1770045790000|2026-02-02 15:23:10|1393.4|1390.4|1393|1390|1393.4|1390.4|1393|1390|3
1770045800000|2026-02-02 15:23:20|||||||||3
1770045810000|2026-02-02 15:23:30|1392.8|1389.8|1392|1389|1392.8|1389.8|1392|1389|106
1770045820000|2026-02-02 15:23:40|||||||||9
1770045830000|2026-02-02 15:23:50|1391.1|1388.1|1391|1388|1391.1|1388.1|1391|1388|78
1770045840000|2026-02-02 15:24:00|||||||||3
1770045850000|2026-02-02 15:24:10|1390|1387|1390|1387|1390|1387|1390|1387|38
1770045860000|2026-02-02 15:24:20|||||||||2
1770045870000|2026-02-02 15:24:30|||||||||8
1770045880000|2026-02-02 15:24:40|1390.8|1387.8|1391|1388|1391|1388|1390.8|1387.8|59
1770045890000|2026-02-02 15:24:50|||||||||11
1770045900000|2026-02-02 15:25:00|1390.8|1387.8|1390|1387|1390.8|1387.8|1390|1387|26
1770045910000|2026-02-02 15:25:10|||||||||3
1770045920000|2026-02-02 15:25:20|||||||||1
1770045930000|2026-02-02 15:25:30|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|4
1770045940000|2026-02-02 15:25:40|1389|1386|1390|1387|1390|1387|1389|1386|5
1770045950000|2026-02-02 15:25:50|||||||||2
1770045970000|2026-02-02 15:26:10|1389.8|1386.8|1389|1386|1389.8|1386.8|1389|1386|22
1770045980000|2026-02-02 15:26:20|||||||||6
1770045990000|2026-02-02 15:26:30|||||||||13
1770046000000|2026-02-02 15:26:40|1388.8|1385.8|1389|1386|1389|1386|1388.8|1385.8|620
1770046010000|2026-02-02 15:26:50|1389.4|1386.4|1388.9|1385.9|1389.4|1386.4|1388.9|1385.9|6
1770046020000|2026-02-02 15:27:00|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|43
1770046030000|2026-02-02 15:27:10|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388|1385|18
1770046040000|2026-02-02 15:27:20|1388|1385|1388|1385|1388|1385|1388|1385|2
1770046050000|2026-02-02 15:27:30|||||||||3
1770046060000|2026-02-02 15:27:40|||||||||3
1770046070000|2026-02-02 15:27:50|||||||||2
1770046080000|2026-02-02 15:28:00|1389|1386|1388.8|1385.8|1389|1386|1388.8|1385.8|50
1770046090000|2026-02-02 15:28:10|||||||||1
1770046110000|2026-02-02 15:28:30|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|3
1770046120000|2026-02-02 15:28:40|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|4
1770046130000|2026-02-02 15:28:50|||||||||2
1770046140000|2026-02-02 15:29:00|||||||||4
1770046150000|2026-02-02 15:29:10|1389|1386|1389|1386|1389.4|1386.4|1389|1386|22
1770046160000|2026-02-02 15:29:20|||||||||3
1770046170000|2026-02-02 15:29:30|||||||||3
1770046180000|2026-02-02 15:29:40|||||||||1
1770046190000|2026-02-02 15:29:50|||||||||1
1770046200000|2026-02-02 15:30:00|1388.4|1385.4|1388.8|1385.8|1388.8|1385.8|1388.4|1385.4|14
1770046210000|2026-02-02 15:30:10|1388.4|1385.4|1388.8|1385.8|1388.8|1385.8|1388.4|1385.4|8
1770046220000|2026-02-02 15:30:20|||||||||4
1770046230000|2026-02-02 15:30:30|1389|1386|1389|1386|1389|1386|1389|1386|2
1770046250000|2026-02-02 15:30:50|||||||||4
1770046260000|2026-02-02 15:31:00|||||||||4
1770046270000|2026-02-02 15:31:10|1390|1387|1390|1387|1390|1387|1390|1387|9
1770046280000|2026-02-02 15:31:20|||||||||3
1770046290000|2026-02-02 15:31:30|||||||||4
1770046300000|2026-02-02 15:31:40|1389.1|1386.1|1389|1386|1389.1|1386.1|1389|1386|18
1770046320000|2026-02-02 15:32:00|||||||||10
1770046330000|2026-02-02 15:32:10|1388.8|1385.8|1388|1385|1388.8|1385.8|1388|1385|30
1770046340000|2026-02-02 15:32:20|||||||||7
1770046350000|2026-02-02 15:32:30|1388.4|1385.4|1389|1386|1389|1386|1388.4|1385.4|30
1770046360000|2026-02-02 15:32:40|1388.9|1385.9|1388.8|1385.8|1389|1386|1388.8|1385.8|8
1770046370000|2026-02-02 15:32:50|||||||||1
1770046380000|2026-02-02 15:33:00|1389|1386|1389|1386|1389|1386|1389|1386|10
1770046390000|2026-02-02 15:33:10|||||||||1
1770046400000|2026-02-02 15:33:20|1389.4|1386.4|1389|1386|1389.4|1386.4|1389|1386|4
1770046420000|2026-02-02 15:33:40|1389.8|1386.8|1389.9|1386.9|1390|1387|1389.8|1386.8|4
1770046430000|2026-02-02 15:33:50|1389.8|1386.8|1389|1386|1389.8|1386.8|1389|1386|3
1770046440000|2026-02-02 15:34:00|1390|1387|1389|1386|1390|1387|1389|1386|24
1770046450000|2026-02-02 15:34:10|||||||||1
1770046470000|2026-02-02 15:34:30|||||||||1
1770046480000|2026-02-02 15:34:40|||||||||15
1770046490000|2026-02-02 15:34:50|||||||||1
1770046500000|2026-02-02 15:35:00|||||||||1
1770046510000|2026-02-02 15:35:10|||||||||7
1770046520000|2026-02-02 15:35:20|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|1388.4|1385.4|23
1770046530000|2026-02-02 15:35:30|1389|1386|1389|1386|1389|1386|1389|1386|1
1770046540000|2026-02-02 15:35:40|1388.8|1385.8|1388|1385|1388.8|1385.8|1388|1385|11
1770046550000|2026-02-02 15:35:50|||||||||5
1770046560000|2026-02-02 15:36:00|1388.4|1385.4|1389|1386|1389|1386|1388.4|1385.4|10
1770046570000|2026-02-02 15:36:10|||||||||1
1770046580000|2026-02-02 15:36:20|||||||||5
1770046590000|2026-02-02 15:36:30|||||||||2
1770046600000|2026-02-02 15:36:40|||||||||1
1770046610000|2026-02-02 15:36:50|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|5
1770046620000|2026-02-02 15:37:00|1388|1385|1388|1385|1388|1385|1388|1385|2
1770046630000|2026-02-02 15:37:10|||||||||32
1770046640000|2026-02-02 15:37:20|||||||||5
1770046650000|2026-02-02 15:37:30|||||||||33
1770046660000|2026-02-02 15:37:40|1387|1384|1387|1384|1387|1384|1387|1384|4
1770046670000|2026-02-02 15:37:50|||||||||4
1770046680000|2026-02-02 15:38:00|||||||||11
1770046700000|2026-02-02 15:38:20|||||||||9
1770046710000|2026-02-02 15:38:30|||||||||1
1770046730000|2026-02-02 15:38:50|||||||||25
1770046740000|2026-02-02 15:39:00|||||||||1
1770046750000|2026-02-02 15:39:10|1388|1385|1388|1385|1388|1385|1388|1385|5
1770046760000|2026-02-02 15:39:20|||||||||4
1770046770000|2026-02-02 15:39:30|1387.8|1384.8|1387|1384|1387.8|1384.8|1387|1384|5
1770046780000|2026-02-02 15:39:40|||||||||2
1770046790000|2026-02-02 15:39:50|||||||||1
1770046800000|2026-02-02 15:40:00|||||||||1
1770046810000|2026-02-02 15:40:10|||||||||2
1770046820000|2026-02-02 15:40:20|||||||||12
1770046840000|2026-02-02 15:40:40|||||||||1
1770046850000|2026-02-02 15:40:50|||||||||5
1770046860000|2026-02-02 15:41:00|1386|1383|1386|1383|1386|1383|1386|1383|34
1770046870000|2026-02-02 15:41:10|1386.1|1383.1|1388|1385|1388.1|1385.1|1386.1|1383.1|1381
1770046880000|2026-02-02 15:41:20|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|16
1770046890000|2026-02-02 15:41:30|||||||||4
1770046900000|2026-02-02 15:41:40|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|528
1770046910000|2026-02-02 15:41:50|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|4
1770046920000|2026-02-02 15:42:00|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|8
1770046930000|2026-02-02 15:42:10|||||||||1
1770046940000|2026-02-02 15:42:20|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|69
1770046950000|2026-02-02 15:42:30|||||||||23
1770046960000|2026-02-02 15:42:40|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|121
1770046970000|2026-02-02 15:42:50|||||||||25
1770046980000|2026-02-02 15:43:00|||||||||13
1770046990000|2026-02-02 15:43:10|||||||||12
1770047000000|2026-02-02 15:43:20|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|3
1770047010000|2026-02-02 15:43:30|||||||||1
1770047020000|2026-02-02 15:43:40|||||||||1
1770047030000|2026-02-02 15:43:50|||||||||2
1770047040000|2026-02-02 15:44:00|||||||||5
1770047050000|2026-02-02 15:44:10|||||||||4
1770047060000|2026-02-02 15:44:20|||||||||7
1770047070000|2026-02-02 15:44:30|1385|1382|1385.1|1382.1|1385.1|1382.1|1385|1382|27
1770047080000|2026-02-02 15:44:40|||||||||1
1770047090000|2026-02-02 15:44:50|||||||||4
1770047100000|2026-02-02 15:45:00|||||||||4
1770047110000|2026-02-02 15:45:10|||||||||1
1770047120000|2026-02-02 15:45:20|||||||||2
1770047130000|2026-02-02 15:45:30|||||||||2
1770047140000|2026-02-02 15:45:40|||||||||4
1770047150000|2026-02-02 15:45:50|||||||||3
1770047160000|2026-02-02 15:46:00|||||||||4
1770047180000|2026-02-02 15:46:20|||||||||2
1770047190000|2026-02-02 15:46:30|1385.4|1382.4|1387.1|1384.1|1387.1|1384.1|1385.4|1382.4|393
1770047200000|2026-02-02 15:46:40|||||||||1
1770047210000|2026-02-02 15:46:50|||||||||4
1770047220000|2026-02-02 15:47:00|||||||||35
1770047230000|2026-02-02 15:47:10|||||||||1
1770047240000|2026-02-02 15:47:20|||||||||3
1770047250000|2026-02-02 15:47:30|||||||||6
1770047260000|2026-02-02 15:47:40|||||||||3
1770047270000|2026-02-02 15:47:50|||||||||2
1770047280000|2026-02-02 15:48:00|||||||||23
1770047290000|2026-02-02 15:48:10|||||||||27
1770047300000|2026-02-02 15:48:20|||||||||2
1770047310000|2026-02-02 15:48:30|||||||||3
1770047320000|2026-02-02 15:48:40|||||||||2
1770047330000|2026-02-02 15:48:50|||||||||30
1770047340000|2026-02-02 15:49:00|||||||||2
1770047350000|2026-02-02 15:49:10|1386.3|1383.3|1386.1|1383.1|1386.3|1383.3|1386.1|1383.1|22
1770047370000|2026-02-02 15:49:30|||||||||1
1770047380000|2026-02-02 15:49:40|||||||||3
1770047390000|2026-02-02 15:49:50|||||||||2
1770047400000|2026-02-02 15:50:00|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|2
1770047410000|2026-02-02 15:50:10|||||||||15
1770047420000|2026-02-02 15:50:20|||||||||12
1770047440000|2026-02-02 15:50:40|||||||||34
1770047450000|2026-02-02 15:50:50|||||||||1
1770047460000|2026-02-02 15:51:00|||||||||1
1770047470000|2026-02-02 15:51:10|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|47
1770047480000|2026-02-02 15:51:20|||||||||28
1770047490000|2026-02-02 15:51:30|||||||||108
1770047510000|2026-02-02 15:51:50|||||||||39
1770047520000|2026-02-02 15:52:00|1389.1|1386.1|1388.1|1385.1|1389.1|1386.1|1388.1|1385.1|60
1770047530000|2026-02-02 15:52:10|1388.3|1385.3|1389.1|1386.1|1389.1|1386.1|1388.3|1385.3|14
1770047540000|2026-02-02 15:52:20|||||||||1
1770047550000|2026-02-02 15:52:30|||||||||55
1770047560000|2026-02-02 15:52:40|||||||||3
1770047570000|2026-02-02 15:52:50|||||||||5
1770047580000|2026-02-02 15:53:00|||||||||9
1770047590000|2026-02-02 15:53:10|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|605
1770047600000|2026-02-02 15:53:20|||||||||42
1770047610000|2026-02-02 15:53:30|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|3
1770047620000|2026-02-02 15:53:40|1388|1385|1387|1384|1388|1385|1387|1384|439
1770047630000|2026-02-02 15:53:50|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|29
1770047640000|2026-02-02 15:54:00|||||||||7
1770047650000|2026-02-02 15:54:10|||||||||25
1770047660000|2026-02-02 15:54:20|1388|1385|1388|1385|1388|1385|1388|1385|3
1770047670000|2026-02-02 15:54:30|||||||||1
1770047680000|2026-02-02 15:54:40|||||||||1
1770047690000|2026-02-02 15:54:50|||||||||6
1770047700000|2026-02-02 15:55:00|1388.1|1385.1|1388|1385|1388.1|1385.1|1388|1385|61
1770047710000|2026-02-02 15:55:10|||||||||8
1770047720000|2026-02-02 15:55:20|||||||||5
1770047730000|2026-02-02 15:55:30|||||||||8
1770047740000|2026-02-02 15:55:40|1387.5|1384.5|1388.1|1385.1|1388.1|1385.1|1387.5|1384.5|4
1770047750000|2026-02-02 15:55:50|1389|1386|1389|1386|1389|1386|1389|1386|4
1770047760000|2026-02-02 15:56:00|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|0
1770047770000|2026-02-02 15:56:10|||||||||4
1770047780000|2026-02-02 15:56:20|1388|1385|1388|1385|1388|1385|1388|1385|80
1770047790000|2026-02-02 15:56:30|||||||||1
1770047800000|2026-02-02 15:56:40|||||||||1
1770047810000|2026-02-02 15:56:50|||||||||16
1770047820000|2026-02-02 15:57:00|||||||||1
1770047830000|2026-02-02 15:57:10|||||||||1
1770047840000|2026-02-02 15:57:20|||||||||6
1770047850000|2026-02-02 15:57:30|||||||||1
1770047860000|2026-02-02 15:57:40|||||||||3
1770047870000|2026-02-02 15:57:50|||||||||3
1770047880000|2026-02-02 15:58:00|||||||||59
1770047890000|2026-02-02 15:58:10|||||||||15
1770047900000|2026-02-02 15:58:20|||||||||1
1770047910000|2026-02-02 15:58:30|||||||||1
1770047920000|2026-02-02 15:58:40|||||||||3
1770047930000|2026-02-02 15:58:50|||||||||1
1770047940000|2026-02-02 15:59:00|1388.8|1385.8|1389|1386|1389|1386|1388.8|1385.8|30
1770047950000|2026-02-02 15:59:10|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|94
1770047960000|2026-02-02 15:59:20|1389|1386|1389.1|1386.1|1389.1|1386.1|1389|1386|13
1770047980000|2026-02-02 15:59:40|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|4
1770047990000|2026-02-02 15:59:50|||||||||4
1770048000000|2026-02-02 16:00:00|1390|1387|1390|1387|1390.1|1387.1|1390|1387|30
1770048010000|2026-02-02 16:00:10|||||||||3
1770048020000|2026-02-02 16:00:20|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|18
1770048030000|2026-02-02 16:00:30|1389|1386|1389|1386|1389|1386|1389|1386|77
1770048050000|2026-02-02 16:00:50|||||||||4
1770048060000|2026-02-02 16:01:00|||||||||3
1770048080000|2026-02-02 16:01:20|1388.4|1385.4|1389|1386|1389|1386|1388.4|1385.4|145
1770048090000|2026-02-02 16:01:30|||||||||1
1770048100000|2026-02-02 16:01:40|||||||||6
1770048120000|2026-02-02 16:02:00|1388.1|1385.1|1388|1385|1388.1|1385.1|1388|1385|40
1770048130000|2026-02-02 16:02:10|||||||||1
1770048140000|2026-02-02 16:02:20|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|53
1770048150000|2026-02-02 16:02:30|||||||||1
1770048160000|2026-02-02 16:02:40|||||||||1
1770048170000|2026-02-02 16:02:50|1388|1385|1388.1|1385.1|1388.1|1385.1|1388|1385|10
1770048180000|2026-02-02 16:03:00|||||||||13
1770048190000|2026-02-02 16:03:10|||||||||1
1770048200000|2026-02-02 16:03:20|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1
1770048220000|2026-02-02 16:03:40|1389|1386|1389.1|1386.1|1389.1|1386.1|1389|1386|8
1770048230000|2026-02-02 16:03:50|||||||||1
1770048240000|2026-02-02 16:04:00|||||||||1
1770048250000|2026-02-02 16:04:10|||||||||2
1770048270000|2026-02-02 16:04:30|||||||||3
1770048280000|2026-02-02 16:04:40|||||||||1
1770048290000|2026-02-02 16:04:50|||||||||1
1770048300000|2026-02-02 16:05:00|||||||||5
1770048310000|2026-02-02 16:05:10|1389.5|1386.5|1389.1|1386.1|1389.5|1386.5|1389.1|1386.1|26
1770048320000|2026-02-02 16:05:20|||||||||4
1770048330000|2026-02-02 16:05:30|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|2
1770048340000|2026-02-02 16:05:40|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|4
1770048350000|2026-02-02 16:05:50|||||||||2
1770048360000|2026-02-02 16:06:00|||||||||6
1770048370000|2026-02-02 16:06:10|||||||||5
1770048380000|2026-02-02 16:06:20|1390|1387|1390.1|1387.1|1390.1|1387.1|1390|1387|13
1770048390000|2026-02-02 16:06:30|||||||||4
1770048400000|2026-02-02 16:06:40|||||||||52
1770048410000|2026-02-02 16:06:50|||||||||11
1770048420000|2026-02-02 16:07:00|1390.3|1387.3|1391.1|1388.1|1391.1|1388.1|1390.3|1387.3|132
1770048430000|2026-02-02 16:07:10|||||||||52
1770048440000|2026-02-02 16:07:20|||||||||6
1770048450000|2026-02-02 16:07:30|||||||||11
1770048460000|2026-02-02 16:07:40|||||||||103
1770048470000|2026-02-02 16:07:50|||||||||2
1770048480000|2026-02-02 16:08:00|||||||||10
1770048490000|2026-02-02 16:08:10|1392|1389|1392.1|1389.1|1392.1|1389.1|1392|1389|16
1770048500000|2026-02-02 16:08:20|||||||||3
1770048510000|2026-02-02 16:08:30|||||||||13
1770048520000|2026-02-02 16:08:40|||||||||4
1770048530000|2026-02-02 16:08:50|||||||||3
1770048540000|2026-02-02 16:09:00|||||||||3
1770048550000|2026-02-02 16:09:10|||||||||22
1770048560000|2026-02-02 16:09:20|||||||||6
1770048570000|2026-02-02 16:09:30|||||||||2
1770048580000|2026-02-02 16:09:40|||||||||4
1770048590000|2026-02-02 16:09:50|||||||||3
1770048600000|2026-02-02 16:10:00|||||||||8
1770048610000|2026-02-02 16:10:10|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|13
1770048620000|2026-02-02 16:10:20|||||||||2
1770048630000|2026-02-02 16:10:30|||||||||4
1770048650000|2026-02-02 16:10:50|||||||||3
1770048660000|2026-02-02 16:11:00|||||||||14
1770048670000|2026-02-02 16:11:10|||||||||6
1770048680000|2026-02-02 16:11:20|||||||||2
1770048690000|2026-02-02 16:11:30|||||||||1
1770048700000|2026-02-02 16:11:40|||||||||3
1770048710000|2026-02-02 16:11:50|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|45
1770048720000|2026-02-02 16:12:00|||||||||24
1770048740000|2026-02-02 16:12:20|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|29
1770048750000|2026-02-02 16:12:30|1393|1390|1392|1389|1393|1390|1392|1389|182
1770048760000|2026-02-02 16:12:40|||||||||2
1770048770000|2026-02-02 16:12:50|1391.1|1388.1|1391|1388|1391.1|1388.1|1391|1388|17
1770048780000|2026-02-02 16:13:00|||||||||8
1770048790000|2026-02-02 16:13:10|1390.1|1387.1|1391.1|1388.1|1391.1|1388.1|1390.1|1387.1|41
1770048800000|2026-02-02 16:13:20|||||||||3
1770048810000|2026-02-02 16:13:30|||||||||1
1770048820000|2026-02-02 16:13:40|||||||||1
1770048830000|2026-02-02 16:13:50|||||||||2
1770048840000|2026-02-02 16:14:00|||||||||2
1770048850000|2026-02-02 16:14:10|||||||||1
1770048860000|2026-02-02 16:14:20|||||||||3
1770048880000|2026-02-02 16:14:40|||||||||3
1770048890000|2026-02-02 16:14:50|||||||||20
1770048900000|2026-02-02 16:15:00|||||||||4
1770048910000|2026-02-02 16:15:10|||||||||2
1770048920000|2026-02-02 16:15:20|||||||||3
1770048930000|2026-02-02 16:15:30|||||||||4
1770048940000|2026-02-02 16:15:40|||||||||5
1770048950000|2026-02-02 16:15:50|||||||||5
1770048960000|2026-02-02 16:16:00|||||||||6
1770048970000|2026-02-02 16:16:10|||||||||1
1770048980000|2026-02-02 16:16:20|||||||||3
1770049000000|2026-02-02 16:16:40|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|11
1770049010000|2026-02-02 16:16:50|||||||||5
1770049020000|2026-02-02 16:17:00|1390|1387|1390|1387|1390|1387|1390|1387|44
1770049030000|2026-02-02 16:17:10|||||||||2
1770049040000|2026-02-02 16:17:20|||||||||3
1770049050000|2026-02-02 16:17:30|||||||||1
1770049060000|2026-02-02 16:17:40|||||||||61
1770049070000|2026-02-02 16:17:50|||||||||8
1770049080000|2026-02-02 16:18:00|1389.1|1386.1|1390|1387|1390|1387|1389.1|1386.1|11
1770049090000|2026-02-02 16:18:10|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|0
1770049100000|2026-02-02 16:18:20|||||||||9
1770049110000|2026-02-02 16:18:30|1389.5|1386.5|1389.1|1386.1|1389.5|1386.5|1389.1|1386.1|2
1770049120000|2026-02-02 16:18:40|||||||||5
1770049130000|2026-02-02 16:18:50|||||||||1
1770049140000|2026-02-02 16:19:00|||||||||1
1770049150000|2026-02-02 16:19:10|||||||||3
1770049160000|2026-02-02 16:19:20|||||||||4
1770049170000|2026-02-02 16:19:30|||||||||5
1770049190000|2026-02-02 16:19:50|||||||||2
1770049200000|2026-02-02 16:20:00|||||||||2
1770049210000|2026-02-02 16:20:10|||||||||1
1770049220000|2026-02-02 16:20:20|||||||||48
1770049230000|2026-02-02 16:20:30|||||||||2
1770049240000|2026-02-02 16:20:40|||||||||3
1770049250000|2026-02-02 16:20:50|||||||||1
1770049260000|2026-02-02 16:21:00|||||||||7
1770049270000|2026-02-02 16:21:10|||||||||1
1770049280000|2026-02-02 16:21:20|||||||||207
1770049290000|2026-02-02 16:21:30|||||||||3
1770049300000|2026-02-02 16:21:40|1390|1387|1390|1387|1390|1387|1390|1387|424
1770049310000|2026-02-02 16:21:50|||||||||5
1770049320000|2026-02-02 16:22:00|||||||||47
1770049330000|2026-02-02 16:22:10|||||||||3
1770049340000|2026-02-02 16:22:20|||||||||1
1770049350000|2026-02-02 16:22:30|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|8
1770049360000|2026-02-02 16:22:40|||||||||5
1770049370000|2026-02-02 16:22:50|||||||||2
1770049380000|2026-02-02 16:23:00|||||||||12
1770049390000|2026-02-02 16:23:10|||||||||1
1770049410000|2026-02-02 16:23:30|||||||||7
1770049430000|2026-02-02 16:23:50|||||||||3
1770049440000|2026-02-02 16:24:00|||||||||2
1770049450000|2026-02-02 16:24:10|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|7
1770049460000|2026-02-02 16:24:20|||||||||1
1770049470000|2026-02-02 16:24:30|1392|1389|1391.5|1388.5|1392|1389|1391.5|1388.5|59
1770049480000|2026-02-02 16:24:40|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|2
1770049500000|2026-02-02 16:25:00|||||||||6
1770049520000|2026-02-02 16:25:20|||||||||1
1770049530000|2026-02-02 16:25:30|||||||||2
1770049540000|2026-02-02 16:25:40|||||||||4
1770049550000|2026-02-02 16:25:50|||||||||2
1770049560000|2026-02-02 16:26:00|1390.1|1387.1|1390.1|1387.1|1391.1|1388.1|1390.1|1387.1|42
1770049570000|2026-02-02 16:26:10|||||||||3
1770049590000|2026-02-02 16:26:30|||||||||9
1770049600000|2026-02-02 16:26:40|||||||||2
1770049610000|2026-02-02 16:26:50|1390|1387|1390|1387|1390|1387|1390|1387|26
1770049620000|2026-02-02 16:27:00|1389.5|1386.5|1389.1|1386.1|1389.5|1386.5|1389.1|1386.1|9
1770049630000|2026-02-02 16:27:10|||||||||2
1770049640000|2026-02-02 16:27:20|||||||||1
1770049650000|2026-02-02 16:27:30|1389.2|1386.2|1390.1|1387.1|1390.1|1387.1|1389.2|1386.2|304
1770049670000|2026-02-02 16:27:50|||||||||83
1770049680000|2026-02-02 16:28:00|||||||||18
1770049690000|2026-02-02 16:28:10|||||||||1
1770049710000|2026-02-02 16:28:30|||||||||2
1770049720000|2026-02-02 16:28:40|||||||||3
1770049740000|2026-02-02 16:29:00|||||||||3
1770049750000|2026-02-02 16:29:10|||||||||3
1770049760000|2026-02-02 16:29:20|||||||||18
1770049770000|2026-02-02 16:29:30|||||||||1
1770049780000|2026-02-02 16:29:40|||||||||1
1770049790000|2026-02-02 16:29:50|||||||||7
1770049800000|2026-02-02 16:30:00|||||||||6
1770049810000|2026-02-02 16:30:10|||||||||1
1770049820000|2026-02-02 16:30:20|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|7
1770049830000|2026-02-02 16:30:30|||||||||1
1770049840000|2026-02-02 16:30:40|||||||||2
1770049850000|2026-02-02 16:30:50|||||||||1
1770049860000|2026-02-02 16:31:00|||||||||1
1770049880000|2026-02-02 16:31:20|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|14
1770049900000|2026-02-02 16:31:40|||||||||1
1770049910000|2026-02-02 16:31:50|||||||||17
1770049930000|2026-02-02 16:32:10|||||||||3
1770049940000|2026-02-02 16:32:20|||||||||162
1770049950000|2026-02-02 16:32:30|||||||||1
1770049960000|2026-02-02 16:32:40|||||||||2
1770049970000|2026-02-02 16:32:50|||||||||6
1770049980000|2026-02-02 16:33:00|||||||||16
1770049990000|2026-02-02 16:33:10|||||||||2
1770050000000|2026-02-02 16:33:20|||||||||2
1770050010000|2026-02-02 16:33:30|||||||||12
1770050020000|2026-02-02 16:33:40|||||||||2
1770050030000|2026-02-02 16:33:50|||||||||2
1770050040000|2026-02-02 16:34:00|||||||||2
1770050050000|2026-02-02 16:34:10|||||||||4
1770050060000|2026-02-02 16:34:20|||||||||1
1770050070000|2026-02-02 16:34:30|||||||||1
1770050090000|2026-02-02 16:34:50|||||||||4
1770050100000|2026-02-02 16:35:00|||||||||8
1770050110000|2026-02-02 16:35:10|||||||||3
1770050120000|2026-02-02 16:35:20|||||||||1
1770050130000|2026-02-02 16:35:30|||||||||2
1770050140000|2026-02-02 16:35:40|1389.1|1386.1|1388.5|1385.5|1389.1|1386.1|1388.5|1385.5|150
1770050150000|2026-02-02 16:35:50|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|3
1770050160000|2026-02-02 16:36:00|||||||||1
1770050170000|2026-02-02 16:36:10|||||||||4
1770050190000|2026-02-02 16:36:30|||||||||42
1770050200000|2026-02-02 16:36:40|||||||||1
1770050210000|2026-02-02 16:36:50|||||||||9
1770050230000|2026-02-02 16:37:10|||||||||1
1770050240000|2026-02-02 16:37:20|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|22
1770050250000|2026-02-02 16:37:30|1387.2|1384.2|1388.1|1385.1|1388.1|1385.1|1387.1|1384.1|81
1770050260000|2026-02-02 16:37:40|1387.6|1384.6|1387.1|1384.1|1387.6|1384.6|1387.1|1384.1|2
1770050280000|2026-02-02 16:38:00|||||||||10
1770050290000|2026-02-02 16:38:10|||||||||4
1770050310000|2026-02-02 16:38:30|||||||||14
1770050320000|2026-02-02 16:38:40|||||||||1
1770050330000|2026-02-02 16:38:50|||||||||4
1770050340000|2026-02-02 16:39:00|||||||||1
1770050350000|2026-02-02 16:39:10|||||||||2
1770050360000|2026-02-02 16:39:20|||||||||11
1770050380000|2026-02-02 16:39:40|||||||||11
1770050390000|2026-02-02 16:39:50|||||||||3
1770050400000|2026-02-02 16:40:00|||||||||1
1770050410000|2026-02-02 16:40:10|||||||||3
1770050420000|2026-02-02 16:40:20|||||||||1
1770050430000|2026-02-02 16:40:30|||||||||3
1770050440000|2026-02-02 16:40:40|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|21
1770050450000|2026-02-02 16:40:50|||||||||2
1770050460000|2026-02-02 16:41:00|||||||||15
1770050470000|2026-02-02 16:41:10|||||||||1
1770050480000|2026-02-02 16:41:20|||||||||1
1770050500000|2026-02-02 16:41:40|||||||||26
1770050510000|2026-02-02 16:41:50|||||||||13
1770050520000|2026-02-02 16:42:00|||||||||20
1770050540000|2026-02-02 16:42:20|||||||||5
1770050550000|2026-02-02 16:42:30|||||||||2
1770050560000|2026-02-02 16:42:40|||||||||2
1770050570000|2026-02-02 16:42:50|||||||||10
1770050580000|2026-02-02 16:43:00|||||||||33
1770050590000|2026-02-02 16:43:10|||||||||1
1770050610000|2026-02-02 16:43:30|||||||||15
1770050620000|2026-02-02 16:43:40|||||||||1
1770050630000|2026-02-02 16:43:50|||||||||2
1770050640000|2026-02-02 16:44:00|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|45
1770050650000|2026-02-02 16:44:10|||||||||3
1770050660000|2026-02-02 16:44:20|||||||||1
1770050670000|2026-02-02 16:44:30|||||||||2
1770050680000|2026-02-02 16:44:40|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|37
1770050690000|2026-02-02 16:44:50|||||||||5
1770050700000|2026-02-02 16:45:00|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|71
1770050710000|2026-02-02 16:45:10|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|10
1770050720000|2026-02-02 16:45:20|||||||||12
1770050730000|2026-02-02 16:45:30|||||||||2
1770050740000|2026-02-02 16:45:40|||||||||2
1770050750000|2026-02-02 16:45:50|||||||||2
1770050760000|2026-02-02 16:46:00|||||||||4
1770050770000|2026-02-02 16:46:10|||||||||26
1770050780000|2026-02-02 16:46:20|||||||||5
1770050790000|2026-02-02 16:46:30|||||||||1
1770050800000|2026-02-02 16:46:40|||||||||2
1770050810000|2026-02-02 16:46:50|||||||||3
1770050820000|2026-02-02 16:47:00|||||||||13
1770050830000|2026-02-02 16:47:10|||||||||4
1770050840000|2026-02-02 16:47:20|||||||||4
1770050850000|2026-02-02 16:47:30|||||||||17
1770050860000|2026-02-02 16:47:40|||||||||2
1770050870000|2026-02-02 16:47:50|||||||||3
1770050880000|2026-02-02 16:48:00|||||||||10
1770050890000|2026-02-02 16:48:10|||||||||3
1770050900000|2026-02-02 16:48:20|||||||||4
1770050910000|2026-02-02 16:48:30|||||||||1
1770050920000|2026-02-02 16:48:40|||||||||1
1770050930000|2026-02-02 16:48:50|1386.1|1383.1|1385.2|1382.2|1386.1|1383.1|1385.2|1382.2|839
1770050940000|2026-02-02 16:49:00|1385.7|1382.7|1386.1|1383.1|1386.1|1383.1|1385.7|1382.7|207
1770050950000|2026-02-02 16:49:10|||||||||9
1770050960000|2026-02-02 16:49:20|||||||||1
1770050970000|2026-02-02 16:49:30|||||||||24
1770050980000|2026-02-02 16:49:40|1385.2|1382.2|1385.7|1382.7|1385.7|1382.7|1385.1|1382.1|92
1770050990000|2026-02-02 16:49:50|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|16
1770051000000|2026-02-02 16:50:00|||||||||1
1770051020000|2026-02-02 16:50:20|||||||||1
1770051040000|2026-02-02 16:50:40|||||||||2
1770051050000|2026-02-02 16:50:50|||||||||12
1770051060000|2026-02-02 16:51:00|||||||||2
1770051070000|2026-02-02 16:51:10|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|7
1770051080000|2026-02-02 16:51:20|||||||||1
1770051090000|2026-02-02 16:51:30|||||||||4
1770051100000|2026-02-02 16:51:40|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|28
1770051110000|2026-02-02 16:51:50|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1
1770051120000|2026-02-02 16:52:00|||||||||2
1770051130000|2026-02-02 16:52:10|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|2
1770051140000|2026-02-02 16:52:20|||||||||69
1770051150000|2026-02-02 16:52:30|||||||||2
1770051160000|2026-02-02 16:52:40|||||||||29
1770051170000|2026-02-02 16:52:50|||||||||15
1770051180000|2026-02-02 16:53:00|||||||||107
1770051190000|2026-02-02 16:53:10|||||||||3
1770051200000|2026-02-02 16:53:20|||||||||14
1770051210000|2026-02-02 16:53:30|||||||||1
1770051230000|2026-02-02 16:53:50|||||||||1
1770051250000|2026-02-02 16:54:10|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|29
1770051260000|2026-02-02 16:54:20|||||||||2
1770051280000|2026-02-02 16:54:40|||||||||6
1770051290000|2026-02-02 16:54:50|||||||||1
1770051300000|2026-02-02 16:55:00|||||||||8
1770051310000|2026-02-02 16:55:10|||||||||2
1770051320000|2026-02-02 16:55:20|||||||||5
1770051330000|2026-02-02 16:55:30|||||||||1
1770051340000|2026-02-02 16:55:40|||||||||11
1770051350000|2026-02-02 16:55:50|||||||||1
1770051360000|2026-02-02 16:56:00|||||||||9
1770051370000|2026-02-02 16:56:10|||||||||11
1770051380000|2026-02-02 16:56:20|||||||||14
1770051390000|2026-02-02 16:56:30|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|4
1770051400000|2026-02-02 16:56:40|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|5
1770051410000|2026-02-02 16:56:50|||||||||2
1770051420000|2026-02-02 16:57:00|||||||||1
1770051430000|2026-02-02 16:57:10|||||||||2
1770051440000|2026-02-02 16:57:20|||||||||8
1770051450000|2026-02-02 16:57:30|||||||||1
1770051460000|2026-02-02 16:57:40|||||||||1
1770051470000|2026-02-02 16:57:50|||||||||3
1770051480000|2026-02-02 16:58:00|||||||||40
1770051490000|2026-02-02 16:58:10|1384.1|1381.1|1383.2|1380.2|1384.1|1381.1|1383.2|1380.2|9
1770051500000|2026-02-02 16:58:20|1384.1|1381.1|1384.1|1381.1|1384.1|1381.1|1384.1|1381.1|46
1770051510000|2026-02-02 16:58:30|1384.2|1381.2|1384.1|1381.1|1384.2|1381.2|1384.1|1381.1|42
1770051520000|2026-02-02 16:58:40|1383.7|1380.7|1383.2|1380.2|1383.7|1380.7|1383.2|1380.2|64
1770051540000|2026-02-02 16:59:00|||||||||2
1770051550000|2026-02-02 16:59:10|||||||||1
1770051560000|2026-02-02 16:59:20|||||||||1
1770051570000|2026-02-02 16:59:30|||||||||2
1770051590000|2026-02-02 16:59:50|||||||||17
1770051600000|2026-02-02 17:00:00|||||||||7
1770051610000|2026-02-02 17:00:10|||||||||2
1770051620000|2026-02-02 17:00:20|||||||||2
1770051630000|2026-02-02 17:00:30|1384.2|1381.2|1384.2|1381.2|1384.7|1381.7|1384.2|1381.2|23
1770051640000|2026-02-02 17:00:40|||||||||1
1770051650000|2026-02-02 17:00:50|||||||||1
1770051660000|2026-02-02 17:01:00|1384.7|1381.7|1385.2|1382.2|1385.2|1382.2|1384.2|1381.2|35
1770051670000|2026-02-02 17:01:10|||||||||4
1770051680000|2026-02-02 17:01:20|||||||||1
1770051690000|2026-02-02 17:01:30|||||||||2
1770051700000|2026-02-02 17:01:40|||||||||5
1770051710000|2026-02-02 17:01:50|||||||||5
1770051720000|2026-02-02 17:02:00|||||||||7
1770051730000|2026-02-02 17:02:10|||||||||15
1770051740000|2026-02-02 17:02:20|||||||||24
1770051750000|2026-02-02 17:02:30|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|18
1770051760000|2026-02-02 17:02:40|||||||||4
1770051770000|2026-02-02 17:02:50|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|43
1770051780000|2026-02-02 17:03:00|||||||||14
1770051790000|2026-02-02 17:03:10|||||||||4
1770051800000|2026-02-02 17:03:20|||||||||6
1770051810000|2026-02-02 17:03:30|||||||||17
1770051820000|2026-02-02 17:03:40|||||||||5
1770051830000|2026-02-02 17:03:50|||||||||5
1770051840000|2026-02-02 17:04:00|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|6
1770051850000|2026-02-02 17:04:10|1385.2|1382.2|1386.2|1383.2|1386.2|1383.2|1385.2|1382.2|50
1770051860000|2026-02-02 17:04:20|||||||||4
1770051870000|2026-02-02 17:04:30|||||||||6
1770051880000|2026-02-02 17:04:40|||||||||25
1770051890000|2026-02-02 17:04:50|||||||||6
1770051900000|2026-02-02 17:05:00|||||||||8
1770051910000|2026-02-02 17:05:10|||||||||6
1770051920000|2026-02-02 17:05:20|||||||||10
1770051930000|2026-02-02 17:05:30|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|17
1770051940000|2026-02-02 17:05:40|||||||||1
1770051950000|2026-02-02 17:05:50|||||||||21
1770051960000|2026-02-02 17:06:00|1386.2|1383.2|1387.2|1384.2|1387.2|1384.2|1386.2|1383.2|56
1770051970000|2026-02-02 17:06:10|1387.1|1384.1|1387.1|1384.1|1387.2|1384.2|1387.1|1384.1|16
1770051980000|2026-02-02 17:06:20|||||||||13
1770051990000|2026-02-02 17:06:30|||||||||4
1770052000000|2026-02-02 17:06:40|||||||||3
1770052010000|2026-02-02 17:06:50|||||||||9
1770052020000|2026-02-02 17:07:00|||||||||6
1770052030000|2026-02-02 17:07:10|||||||||4
1770052040000|2026-02-02 17:07:20|||||||||5
1770052050000|2026-02-02 17:07:30|||||||||10
1770052060000|2026-02-02 17:07:40|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|5
1770052070000|2026-02-02 17:07:50|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|14
1770052080000|2026-02-02 17:08:00|1386.7|1383.7|1387.1|1384.1|1387.1|1384.1|1386.7|1383.7|17
1770052090000|2026-02-02 17:08:10|||||||||7
1770052100000|2026-02-02 17:08:20|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|13
1770052110000|2026-02-02 17:08:30|1386.2|1383.2|1386.1|1383.1|1386.2|1383.2|1386.1|1383.1|128
1770052120000|2026-02-02 17:08:40|1386.2|1383.2|1386.2|1383.2|1386.7|1383.7|1386.1|1383.1|10
1770052130000|2026-02-02 17:08:50|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|3
1770052150000|2026-02-02 17:09:10|||||||||374
1770052160000|2026-02-02 17:09:20|||||||||1
1770052170000|2026-02-02 17:09:30|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|18
1770052180000|2026-02-02 17:09:40|||||||||2
1770052190000|2026-02-02 17:09:50|||||||||1
1770052200000|2026-02-02 17:10:00|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|43
1770052210000|2026-02-02 17:10:10|||||||||4
1770052220000|2026-02-02 17:10:20|||||||||4
1770052230000|2026-02-02 17:10:30|||||||||1
1770052240000|2026-02-02 17:10:40|||||||||12
1770052250000|2026-02-02 17:10:50|||||||||4
1770052260000|2026-02-02 17:11:00|||||||||6
1770052270000|2026-02-02 17:11:10|||||||||5
1770052280000|2026-02-02 17:11:20|||||||||1
1770052300000|2026-02-02 17:11:40|||||||||14
1770052310000|2026-02-02 17:11:50|||||||||1
1770052320000|2026-02-02 17:12:00|||||||||4
1770052340000|2026-02-02 17:12:20|||||||||1
1770052350000|2026-02-02 17:12:30|||||||||1
1770052360000|2026-02-02 17:12:40|||||||||1
1770052370000|2026-02-02 17:12:50|||||||||2
1770052380000|2026-02-02 17:13:00|||||||||8
1770052390000|2026-02-02 17:13:10|||||||||2
1770052400000|2026-02-02 17:13:20|||||||||4
1770052410000|2026-02-02 17:13:30|||||||||2
1770052420000|2026-02-02 17:13:40|||||||||6
1770052430000|2026-02-02 17:13:50|||||||||2
1770052440000|2026-02-02 17:14:00|||||||||4
1770052450000|2026-02-02 17:14:10|||||||||5
1770052460000|2026-02-02 17:14:20|||||||||4
1770052470000|2026-02-02 17:14:30|||||||||2
1770052480000|2026-02-02 17:14:40|||||||||12
1770052490000|2026-02-02 17:14:50|||||||||1
1770052500000|2026-02-02 17:15:00|||||||||3
1770052510000|2026-02-02 17:15:10|||||||||2
1770052520000|2026-02-02 17:15:20|||||||||1
1770052530000|2026-02-02 17:15:30|||||||||3
1770052540000|2026-02-02 17:15:40|1387.5|1384.5|1387.1|1384.1|1387.5|1384.5|1387.1|1384.1|57
1770052550000|2026-02-02 17:15:50|||||||||2
1770052560000|2026-02-02 17:16:00|||||||||3
1770052570000|2026-02-02 17:16:10|||||||||1
1770052580000|2026-02-02 17:16:20|||||||||1
1770052590000|2026-02-02 17:16:30|||||||||1
1770052610000|2026-02-02 17:16:50|||||||||2
1770052630000|2026-02-02 17:17:10|||||||||2
1770052640000|2026-02-02 17:17:20|||||||||1
1770052650000|2026-02-02 17:17:30|||||||||5
1770052660000|2026-02-02 17:17:40|||||||||4
1770052670000|2026-02-02 17:17:50|||||||||1
1770052680000|2026-02-02 17:18:00|||||||||9
1770052690000|2026-02-02 17:18:10|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|113
1770052700000|2026-02-02 17:18:20|||||||||21
1770052710000|2026-02-02 17:18:30|||||||||2
1770052720000|2026-02-02 17:18:40|||||||||2
1770052730000|2026-02-02 17:18:50|1388|1385|1388|1385|1388|1385|1388|1385|9
1770052740000|2026-02-02 17:19:00|||||||||2
1770052750000|2026-02-02 17:19:10|||||||||3
1770052770000|2026-02-02 17:19:30|||||||||2
1770052780000|2026-02-02 17:19:40|||||||||59
1770052790000|2026-02-02 17:19:50|1388.1|1385.1|1388|1385|1388.1|1385.1|1388|1385|17
1770052800000|2026-02-02 17:20:00|||||||||21
1770052820000|2026-02-02 17:20:20|||||||||6
1770052830000|2026-02-02 17:20:30|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|11
1770052840000|2026-02-02 17:20:40|||||||||3
1770052850000|2026-02-02 17:20:50|1388|1385|1388|1385|1388.1|1385.1|1388|1385|211
1770052860000|2026-02-02 17:21:00|||||||||2
1770052870000|2026-02-02 17:21:10|||||||||17
1770052880000|2026-02-02 17:21:20|||||||||33
1770052890000|2026-02-02 17:21:30|||||||||4
1770052900000|2026-02-02 17:21:40|||||||||2
1770052910000|2026-02-02 17:21:50|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|6
1770052920000|2026-02-02 17:22:00|||||||||3
1770052930000|2026-02-02 17:22:10|||||||||3
1770052940000|2026-02-02 17:22:20|||||||||1
1770052950000|2026-02-02 17:22:30|1388|1385|1388|1385|1388|1385|1388|1385|0
1770052960000|2026-02-02 17:22:40|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|4
1770052980000|2026-02-02 17:23:00|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|45
1770052990000|2026-02-02 17:23:10|||||||||1
1770053000000|2026-02-02 17:23:20|||||||||4
1770053010000|2026-02-02 17:23:30|||||||||2
1770053030000|2026-02-02 17:23:50|||||||||1
1770053040000|2026-02-02 17:24:00|||||||||7
1770053050000|2026-02-02 17:24:10|1386.5|1383.5|1386.1|1383.1|1386.5|1383.5|1386.1|1383.1|1
1770053060000|2026-02-02 17:24:20|||||||||10
1770053070000|2026-02-02 17:24:30|||||||||3
1770053080000|2026-02-02 17:24:40|||||||||13
1770053090000|2026-02-02 17:24:50|||||||||4
1770053100000|2026-02-02 17:25:00|||||||||5
1770053110000|2026-02-02 17:25:10|||||||||5
1770053130000|2026-02-02 17:25:30|||||||||12
1770053140000|2026-02-02 17:25:40|||||||||2
1770053150000|2026-02-02 17:25:50|||||||||21
1770053160000|2026-02-02 17:26:00|||||||||5
1770053170000|2026-02-02 17:26:10|1386.2|1383.2|1387.1|1384.1|1387.1|1384.1|1386.2|1383.2|152
1770053180000|2026-02-02 17:26:20|||||||||4
1770053190000|2026-02-02 17:26:30|||||||||2
1770053200000|2026-02-02 17:26:40|||||||||11
1770053220000|2026-02-02 17:27:00|||||||||3
1770053230000|2026-02-02 17:27:10|||||||||1
1770053240000|2026-02-02 17:27:20|||||||||15
1770053250000|2026-02-02 17:27:30|||||||||3
1770053270000|2026-02-02 17:27:50|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|8
1770053280000|2026-02-02 17:28:00|||||||||23
1770053290000|2026-02-02 17:28:10|||||||||3
1770053300000|2026-02-02 17:28:20|||||||||2
1770053320000|2026-02-02 17:28:40|||||||||1
1770053330000|2026-02-02 17:28:50|||||||||1
1770053340000|2026-02-02 17:29:00|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|31
1770053350000|2026-02-02 17:29:10|||||||||5
1770053360000|2026-02-02 17:29:20|||||||||6
1770053370000|2026-02-02 17:29:30|||||||||10
1770053380000|2026-02-02 17:29:40|||||||||42
1770053390000|2026-02-02 17:29:50|1387.2|1384.2|1388.1|1385.1|1388.1|1385.1|1387.2|1384.2|57
1770053400000|2026-02-02 17:30:00|||||||||13
1770053410000|2026-02-02 17:30:10|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|5
1770053420000|2026-02-02 17:30:20|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|0
1770053430000|2026-02-02 17:30:30|||||||||1
1770053440000|2026-02-02 17:30:40|||||||||1
1770053450000|2026-02-02 17:30:50|||||||||3
1770053460000|2026-02-02 17:31:00|||||||||19
1770053470000|2026-02-02 17:31:10|||||||||1
1770053480000|2026-02-02 17:31:20|||||||||2
1770053490000|2026-02-02 17:31:30|||||||||7
1770053500000|2026-02-02 17:31:40|||||||||8
1770053510000|2026-02-02 17:31:50|||||||||2
1770053520000|2026-02-02 17:32:00|1388|1385|1388|1385|1388|1385|1388|1385|86
1770053530000|2026-02-02 17:32:10|1387.5|1384.5|1387.1|1384.1|1387.5|1384.5|1387.1|1384.1|5
1770053550000|2026-02-02 17:32:30|||||||||2
1770053560000|2026-02-02 17:32:40|||||||||1
1770053570000|2026-02-02 17:32:50|||||||||2
1770053580000|2026-02-02 17:33:00|||||||||8
1770053600000|2026-02-02 17:33:20|1388|1385|1388|1385|1388|1385|1388|1385|41
1770053610000|2026-02-02 17:33:30|||||||||4
1770053620000|2026-02-02 17:33:40|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|6
1770053630000|2026-02-02 17:33:50|||||||||3
1770053640000|2026-02-02 17:34:00|||||||||1
1770053650000|2026-02-02 17:34:10|||||||||10
1770053660000|2026-02-02 17:34:20|||||||||3
1770053670000|2026-02-02 17:34:30|||||||||5
1770053680000|2026-02-02 17:34:40|||||||||11
1770053690000|2026-02-02 17:34:50|||||||||5
1770053700000|2026-02-02 17:35:00|||||||||6
1770053710000|2026-02-02 17:35:10|||||||||6
1770053720000|2026-02-02 17:35:20|||||||||4
1770053730000|2026-02-02 17:35:30|1387|1384|1386.1|1383.1|1387.1|1384.1|1386.1|1383.1|73
1770053740000|2026-02-02 17:35:40|||||||||2
1770053750000|2026-02-02 17:35:50|||||||||1
1770053760000|2026-02-02 17:36:00|||||||||4
1770053770000|2026-02-02 17:36:10|1387|1384|1387|1384|1387|1384|1387|1384|8
1770053780000|2026-02-02 17:36:20|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|19
1770053790000|2026-02-02 17:36:30|1387|1384|1387.1|1384.1|1387.1|1384.1|1387|1384|11
1770053800000|2026-02-02 17:36:40|1387|1384|1387|1384|1387|1384|1387|1384|21
1770053810000|2026-02-02 17:36:50|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|9
1770053820000|2026-02-02 17:37:00|||||||||3
1770053830000|2026-02-02 17:37:10|||||||||13
1770053840000|2026-02-02 17:37:20|||||||||52
1770053860000|2026-02-02 17:37:40|||||||||1
1770053870000|2026-02-02 17:37:50|||||||||1
1770053880000|2026-02-02 17:38:00|||||||||9
1770053890000|2026-02-02 17:38:10|||||||||1
1770053900000|2026-02-02 17:38:20|||||||||2
1770053910000|2026-02-02 17:38:30|||||||||34
1770053930000|2026-02-02 17:38:50|1387.4|1384.4|1386.9|1383.9|1387.4|1384.4|1386.9|1383.9|23
1770053940000|2026-02-02 17:39:00|||||||||8
1770053950000|2026-02-02 17:39:10|||||||||21
1770053960000|2026-02-02 17:39:20|||||||||2
1770053970000|2026-02-02 17:39:30|||||||||3
1770053980000|2026-02-02 17:39:40|||||||||9
1770054000000|2026-02-02 17:40:00|||||||||3
1770054010000|2026-02-02 17:40:10|||||||||3
1770054020000|2026-02-02 17:40:20|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|2
1770054030000|2026-02-02 17:40:30|1386.9|1383.9|1385.9|1382.9|1386.9|1383.9|1385.9|1382.9|9
1770054040000|2026-02-02 17:40:40|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1
1770054050000|2026-02-02 17:40:50|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|10
1770054060000|2026-02-02 17:41:00|||||||||5
1770054080000|2026-02-02 17:41:20|1386.8|1383.8|1386.8|1383.8|1386.8|1383.8|1386.8|1383.8|19
1770054090000|2026-02-02 17:41:30|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|2
1770054100000|2026-02-02 17:41:40|||||||||2
1770054110000|2026-02-02 17:41:50|||||||||7
1770054120000|2026-02-02 17:42:00|||||||||5
1770054130000|2026-02-02 17:42:10|||||||||1
1770054140000|2026-02-02 17:42:20|||||||||6
1770054150000|2026-02-02 17:42:30|||||||||3
1770054170000|2026-02-02 17:42:50|||||||||1
1770054180000|2026-02-02 17:43:00|||||||||13
1770054190000|2026-02-02 17:43:10|||||||||1
1770054200000|2026-02-02 17:43:20|1385.8|1382.8|1385.9|1382.9|1385.9|1382.9|1385.8|1382.8|13
1770054220000|2026-02-02 17:43:40|1386.4|1383.4|1386.8|1383.8|1386.8|1383.8|1386.4|1383.4|101
1770054240000|2026-02-02 17:44:00|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|2
1770054250000|2026-02-02 17:44:10|||||||||10
1770054260000|2026-02-02 17:44:20|||||||||1
1770054270000|2026-02-02 17:44:30|||||||||3
1770054280000|2026-02-02 17:44:40|1386.8|1383.8|1386.8|1383.8|1386.8|1383.8|1386.8|1383.8|2
1770054290000|2026-02-02 17:44:50|1386.4|1383.4|1385.9|1382.9|1386.4|1383.4|1385.9|1382.9|8
1770054300000|2026-02-02 17:45:00|||||||||9
1770054310000|2026-02-02 17:45:10|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|68
1770054320000|2026-02-02 17:45:20|1386.4|1383.4|1385.9|1382.9|1386.4|1383.4|1385.9|1382.9|18
1770054340000|2026-02-02 17:45:40|||||||||1
1770054350000|2026-02-02 17:45:50|||||||||1
1770054360000|2026-02-02 17:46:00|||||||||9
1770054380000|2026-02-02 17:46:20|||||||||3
1770054390000|2026-02-02 17:46:30|1384.9|1381.9|1385.9|1382.9|1385.9|1382.9|1384.9|1381.9|122
1770054400000|2026-02-02 17:46:40|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|26
1770054410000|2026-02-02 17:46:50|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|9
1770054420000|2026-02-02 17:47:00|||||||||3
1770054430000|2026-02-02 17:47:10|||||||||252
1770054440000|2026-02-02 17:47:20|1384.4|1381.4|1383.9|1380.9|1384.4|1381.4|1383.9|1380.9|231
1770054450000|2026-02-02 17:47:30|||||||||25
1770054460000|2026-02-02 17:47:40|||||||||18
1770054470000|2026-02-02 17:47:50|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|92
1770054480000|2026-02-02 17:48:00|||||||||2
1770054490000|2026-02-02 17:48:10|||||||||4
1770054500000|2026-02-02 17:48:20|||||||||3
1770054510000|2026-02-02 17:48:30|||||||||1
1770054520000|2026-02-02 17:48:40|||||||||251
1770054530000|2026-02-02 17:48:50|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|412
1770054540000|2026-02-02 17:49:00|||||||||47
1770054550000|2026-02-02 17:49:10|1385.8|1382.8|1384.9|1381.9|1385.8|1382.8|1384.9|1381.9|96
1770054560000|2026-02-02 17:49:20|||||||||26
1770054570000|2026-02-02 17:49:30|||||||||16
1770054580000|2026-02-02 17:49:40|||||||||38
1770054590000|2026-02-02 17:49:50|||||||||25
1770054600000|2026-02-02 17:50:00|1385.1|1382.1|1385.9|1382.9|1385.9|1382.9|1385.1|1382.1|58
1770054610000|2026-02-02 17:50:10|||||||||29
1770054620000|2026-02-02 17:50:20|1386|1383|1385.9|1382.9|1386.1|1383.1|1385.9|1382.9|841
1770054630000|2026-02-02 17:50:30|||||||||113
1770054640000|2026-02-02 17:50:40|||||||||4
1770054650000|2026-02-02 17:50:50|||||||||19
1770054660000|2026-02-02 17:51:00|||||||||1
1770054670000|2026-02-02 17:51:10|||||||||146
1770054680000|2026-02-02 17:51:20|||||||||5
1770054690000|2026-02-02 17:51:30|||||||||3
1770054700000|2026-02-02 17:51:40|||||||||3
1770054710000|2026-02-02 17:51:50|||||||||17
1770054720000|2026-02-02 17:52:00|||||||||15
1770054730000|2026-02-02 17:52:10|1385.8|1382.8|1385.8|1382.8|1385.8|1382.8|1385.8|1382.8|50
1770054740000|2026-02-02 17:52:20|1384.9|1381.9|1383.9|1380.9|1384.9|1381.9|1383.9|1380.9|258
1770054750000|2026-02-02 17:52:30|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|84
1770054760000|2026-02-02 17:52:40|||||||||22
1770054770000|2026-02-02 17:52:50|1385.4|1382.4|1384.9|1381.9|1385.4|1382.4|1384.9|1381.9|79
1770054780000|2026-02-02 17:53:00|1383.9|1380.9|1385.9|1382.9|1385.9|1382.9|1383.9|1380.9|123
1770054790000|2026-02-02 17:53:10|1385.8|1382.8|1385.9|1382.9|1385.9|1382.9|1385.4|1382.4|126
1770054800000|2026-02-02 17:53:20|||||||||66
1770054810000|2026-02-02 17:53:30|||||||||177
1770054820000|2026-02-02 17:53:40|||||||||87
1770054830000|2026-02-02 17:53:50|||||||||111
1770054840000|2026-02-02 17:54:00|||||||||142
1770054850000|2026-02-02 17:54:10|||||||||129
1770054860000|2026-02-02 17:54:20|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|109
1770054870000|2026-02-02 17:54:30|||||||||177
1770054880000|2026-02-02 17:54:40|||||||||178
1770054890000|2026-02-02 17:54:50|||||||||209
1770054900000|2026-02-02 17:55:00|1384.1|1381.1|1383.9|1380.9|1384.4|1381.4|1383.9|1380.9|84
1770054910000|2026-02-02 17:55:10|||||||||34
1770054920000|2026-02-02 17:55:20|||||||||4
1770054930000|2026-02-02 17:55:30|||||||||10
1770054940000|2026-02-02 17:55:40|||||||||141
1770054950000|2026-02-02 17:55:50|1383.8|1380.8|1382.9|1379.9|1383.8|1380.8|1382.9|1379.9|214
1770054960000|2026-02-02 17:56:00|||||||||3
1770054980000|2026-02-02 17:56:20|||||||||1
1770054990000|2026-02-02 17:56:30|||||||||20
1770055000000|2026-02-02 17:56:40|||||||||11
1770055010000|2026-02-02 17:56:50|||||||||2
1770055020000|2026-02-02 17:57:00|||||||||47
1770055030000|2026-02-02 17:57:10|||||||||14
1770055040000|2026-02-02 17:57:20|||||||||9
1770055050000|2026-02-02 17:57:30|||||||||14
1770055060000|2026-02-02 17:57:40|||||||||18
1770055070000|2026-02-02 17:57:50|||||||||3
1770055080000|2026-02-02 17:58:00|||||||||1
1770055090000|2026-02-02 17:58:10|||||||||13
1770055100000|2026-02-02 17:58:20|||||||||8
1770055110000|2026-02-02 17:58:30|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|4
1770055120000|2026-02-02 17:58:40|1381.9|1378.9|1382.9|1379.9|1382.9|1379.9|1381.9|1378.9|121
1770055130000|2026-02-02 17:58:50|||||||||32
1770055140000|2026-02-02 17:59:00|||||||||19
1770055150000|2026-02-02 17:59:10|||||||||34
1770055160000|2026-02-02 17:59:20|||||||||13
1770055170000|2026-02-02 17:59:30|1384.8|1381.8|1384.8|1381.8|1384.8|1381.8|1384.8|1381.8|102
1770055180000|2026-02-02 17:59:40|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|206
1770055190000|2026-02-02 17:59:50|1384.8|1381.8|1385.4|1382.4|1385.4|1382.4|1384.8|1381.8|471
1770055200000|2026-02-02 18:00:00|1385.8|1382.8|1385.8|1382.8|1385.8|1382.8|1385.8|1382.8|0
1770107400000|2026-02-03 08:30:00|1384.5|1381.5|1383.6|1380.6|1384.5|1381.5|1383.6|1380.6|33
1770107410000|2026-02-03 08:30:10|1384.6|1381.6|1385.1|1382.1|1385.6|1382.6|1384.6|1381.6|59
1770107420000|2026-02-03 08:30:20|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|1385.1|1382.1|24
1770107430000|2026-02-03 08:30:30|1386|1383|1385.6|1382.6|1386.1|1383.1|1385.6|1382.6|12
1770107440000|2026-02-03 08:30:40|1386.1|1383.1|1386.6|1383.6|1386.6|1383.6|1386.1|1383.1|191
1770107450000|2026-02-03 08:30:50|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|84
1770107460000|2026-02-03 08:31:00|1386|1383|1385.6|1382.6|1386.6|1383.6|1385.6|1382.6|53
1770107470000|2026-02-03 08:31:10|1386.5|1383.5|1386.6|1383.6|1387.5|1384.5|1386.5|1383.5|43
1770107480000|2026-02-03 08:31:20|||||||||1
1770107490000|2026-02-03 08:31:30|||||||||2
1770107500000|2026-02-03 08:31:40|||||||||2
1770107510000|2026-02-03 08:31:50|1386.7|1383.7|1387.6|1384.6|1387.6|1384.6|1386.7|1383.7|18
1770107520000|2026-02-03 08:32:00|||||||||37
1770107530000|2026-02-03 08:32:10|1386.6|1383.6|1386.6|1383.6|1386.6|1383.6|1386.6|1383.6|1
1770107540000|2026-02-03 08:32:20|||||||||1
1770107570000|2026-02-03 08:32:50|1386.7|1383.7|1387.7|1384.7|1387.7|1384.7|1386.7|1383.7|102
1770107580000|2026-02-03 08:33:00|1387.6|1384.6|1387.7|1384.7|1387.7|1384.7|1387.6|1384.6|7
1770107590000|2026-02-03 08:33:10|||||||||4
1770107600000|2026-02-03 08:33:20|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|2
1770107610000|2026-02-03 08:33:30|||||||||4
1770107620000|2026-02-03 08:33:40|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|13
1770107630000|2026-02-03 08:33:50|||||||||7
1770107640000|2026-02-03 08:34:00|||||||||1
1770107650000|2026-02-03 08:34:10|||||||||1
1770107660000|2026-02-03 08:34:20|||||||||1
1770107680000|2026-02-03 08:34:40|||||||||3
1770107690000|2026-02-03 08:34:50|||||||||1
1770107700000|2026-02-03 08:35:00|||||||||12
1770107710000|2026-02-03 08:35:10|||||||||3
1770107730000|2026-02-03 08:35:30|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|64
1770107740000|2026-02-03 08:35:40|||||||||2
1770107760000|2026-02-03 08:36:00|1388.7|1385.7|1387.7|1384.7|1388.7|1385.7|1387.7|1384.7|44
1770107770000|2026-02-03 08:36:10|||||||||1
1770107780000|2026-02-03 08:36:20|||||||||2
1770107790000|2026-02-03 08:36:30|||||||||1
1770107810000|2026-02-03 08:36:50|||||||||2
1770107820000|2026-02-03 08:37:00|||||||||1
1770107830000|2026-02-03 08:37:10|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|6
1770107840000|2026-02-03 08:37:20|1388.7|1385.7|1388.2|1385.2|1388.7|1385.7|1388.2|1385.2|10
1770107850000|2026-02-03 08:37:30|1388.7|1385.7|1388.6|1385.6|1388.7|1385.7|1388.6|1385.6|7
1770107860000|2026-02-03 08:37:40|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|0
1770107880000|2026-02-03 08:38:00|||||||||1
1770107890000|2026-02-03 08:38:10|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|0
1770107920000|2026-02-03 08:38:40|||||||||4
1770107940000|2026-02-03 08:39:00|1388.2|1385.2|1387.7|1384.7|1388.2|1385.2|1387.7|1384.7|1
1770107960000|2026-02-03 08:39:20|||||||||10
1770107970000|2026-02-03 08:39:30|||||||||2
1770107990000|2026-02-03 08:39:50|||||||||2
1770108010000|2026-02-03 08:40:10|||||||||1
1770108060000|2026-02-03 08:41:00|1388.6|1385.6|1388.7|1385.7|1388.7|1385.7|1388.6|1385.6|30
1770108070000|2026-02-03 08:41:10|||||||||5
1770108080000|2026-02-03 08:41:20|||||||||1
1770108090000|2026-02-03 08:41:30|||||||||1
1770108100000|2026-02-03 08:41:40|||||||||1
1770108110000|2026-02-03 08:41:50|||||||||3
1770108120000|2026-02-03 08:42:00|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|10
1770108150000|2026-02-03 08:42:30|||||||||1
1770108160000|2026-02-03 08:42:40|||||||||1
1770108240000|2026-02-03 08:44:00|||||||||3
1770108270000|2026-02-03 08:44:30|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|4
1770108280000|2026-02-03 08:44:40|1386.6|1383.6|1386.2|1383.2|1386.6|1383.6|1386.2|1383.2|27
1770108290000|2026-02-03 08:44:50|1385.1|1382.1|1383.6|1380.6|1385.1|1382.1|1383.6|1380.6|504
1770108300000|2026-02-03 08:45:00|1384.6|1381.6|1383.5|1380.5|1384.6|1381.6|1383.5|1380.5|118
1770108310000|2026-02-03 08:45:10|1383|1380|1382.6|1379.6|1383.5|1380.5|1382.6|1379.6|30
1770108320000|2026-02-03 08:45:20|1383.5|1380.5|1383|1380|1383.5|1380.5|1383|1380|15
1770108330000|2026-02-03 08:45:30|1383.5|1380.5|1384|1381|1384.6|1381.6|1383.5|1380.5|102
1770108340000|2026-02-03 08:45:40|1383.6|1380.6|1383.5|1380.5|1383.6|1380.6|1383.5|1380.5|8
1770108350000|2026-02-03 08:45:50|1383|1380|1382.6|1379.6|1383|1380|1382.6|1379.6|38
1770108360000|2026-02-03 08:46:00|1383|1380|1387.6|1384.6|1387.6|1384.6|1383|1380|942
1770108370000|2026-02-03 08:46:10|||||||||1
1770108380000|2026-02-03 08:46:20|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|7
1770108390000|2026-02-03 08:46:30|||||||||3
1770108400000|2026-02-03 08:46:40|1388|1385|1388|1385|1388|1385|1388|1385|2
1770108410000|2026-02-03 08:46:50|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|9
1770108420000|2026-02-03 08:47:00|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|5
1770108430000|2026-02-03 08:47:10|||||||||3
1770108440000|2026-02-03 08:47:20|1389.6|1386.6|1389.6|1386.6|1389.6|1386.6|1389.5|1386.5|76
1770108450000|2026-02-03 08:47:30|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|12
1770108460000|2026-02-03 08:47:40|||||||||2
1770108470000|2026-02-03 08:47:50|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.5|1387.5|39
1770108480000|2026-02-03 08:48:00|||||||||2
1770108490000|2026-02-03 08:48:10|1391.5|1388.5|1390.5|1387.5|1391.5|1388.5|1390.5|1387.5|11
1770108510000|2026-02-03 08:48:30|1390|1387|1390|1387|1390|1387|1390|1387|2
1770108530000|2026-02-03 08:48:50|||||||||3
1770108540000|2026-02-03 08:49:00|1389.6|1386.6|1390.6|1387.6|1390.6|1387.6|1389.6|1386.6|30
1770108550000|2026-02-03 08:49:10|1391|1388|1391|1388|1391|1388|1391|1388|1
1770108570000|2026-02-03 08:49:30|1388.9|1385.9|1388.3|1385.3|1388.9|1385.9|1388.3|1385.3|580
1770108580000|2026-02-03 08:49:40|1387.9|1384.9|1388.3|1385.3|1388.4|1385.4|1387.9|1384.9|11
1770108590000|2026-02-03 08:49:50|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.4|1384.4|6
1770108600000|2026-02-03 08:50:00|1388.3|1385.3|1387.4|1384.4|1388.3|1385.3|1387.4|1384.4|8
1770108610000|2026-02-03 08:50:10|1387.5|1384.5|1387.9|1384.9|1388.3|1385.3|1387.4|1384.4|4
1770108620000|2026-02-03 08:50:20|1387.8|1384.8|1387.8|1384.8|1387.8|1384.8|1387.8|1384.8|4
1770108630000|2026-02-03 08:50:30|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|0
1770108640000|2026-02-03 08:50:40|1387.8|1384.8|1387.3|1384.3|1387.8|1384.8|1387.3|1384.3|7
1770108660000|2026-02-03 08:51:00|||||||||1
1770108680000|2026-02-03 08:51:20|||||||||12
1770108690000|2026-02-03 08:51:30|1387.2|1384.2|1386.3|1383.3|1387.2|1384.2|1386.3|1383.3|24
1770108700000|2026-02-03 08:51:40|||||||||1
1770108740000|2026-02-03 08:52:20|||||||||1
1770108790000|2026-02-03 08:53:10|||||||||1
1770108810000|2026-02-03 08:53:30|||||||||1
1770108830000|2026-02-03 08:53:50|||||||||1
1770108840000|2026-02-03 08:54:00|1385.9|1382.9|1385.3|1382.3|1385.9|1382.9|1385.3|1382.3|39
1770108850000|2026-02-03 08:54:10|||||||||7
1770108860000|2026-02-03 08:54:20|1384.5|1381.5|1384.3|1381.3|1385.2|1382.2|1384.2|1381.2|400
1770108870000|2026-02-03 08:54:30|||||||||3
1770108880000|2026-02-03 08:54:40|1384.5|1381.5|1386.3|1383.3|1386.3|1383.3|1384.5|1381.5|65
1770108890000|2026-02-03 08:54:50|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1
1770108900000|2026-02-03 08:55:00|1385.3|1382.3|1385.2|1382.2|1385.3|1382.3|1385.2|1382.2|3
1770108910000|2026-02-03 08:55:10|||||||||9
1770108930000|2026-02-03 08:55:30|||||||||1
1770108950000|2026-02-03 08:55:50|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|3
1770108960000|2026-02-03 08:56:00|1386.2|1383.2|1392.3|1389.3|1392.3|1389.3|1385.8|1382.8|58
1770108970000|2026-02-03 08:56:10|1391.3|1388.3|1391.4|1388.4|1391.9|1388.9|1390.9|1387.9|91
1770108980000|2026-02-03 08:56:20|1391.3|1388.3|1390.3|1387.3|1391.3|1388.3|1390.3|1387.3|35
1770108990000|2026-02-03 08:56:30|||||||||3
1770109000000|2026-02-03 08:56:40|||||||||4
1770109010000|2026-02-03 08:56:50|1390.8|1387.8|1390.8|1387.8|1390.8|1387.8|1390.8|1387.8|74
1770109020000|2026-02-03 08:57:00|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|4
1770109030000|2026-02-03 08:57:10|1390.9|1387.9|1390.4|1387.4|1390.9|1387.9|1390.3|1387.3|8
1770109040000|2026-02-03 08:57:20|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|0
1770109050000|2026-02-03 08:57:30|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1
1770109070000|2026-02-03 08:57:50|1389.9|1386.9|1390.3|1387.3|1390.3|1387.3|1389.9|1386.9|0
1770109080000|2026-02-03 08:58:00|||||||||1
1770109090000|2026-02-03 08:58:10|||||||||2
1770109110000|2026-02-03 08:58:30|1390.9|1387.9|1390.3|1387.3|1390.9|1387.9|1390.3|1387.3|16
1770109120000|2026-02-03 08:58:40|||||||||1
1770109140000|2026-02-03 08:59:00|||||||||2
1770109160000|2026-02-03 08:59:20|1390.4|1387.4|1391.3|1388.3|1391.3|1388.3|1390.4|1387.4|6
1770109170000|2026-02-03 08:59:30|||||||||2
1770109180000|2026-02-03 08:59:40|1391.4|1388.4|1391.5|1388.5|1391.5|1388.5|1391.3|1388.3|28
1770109190000|2026-02-03 08:59:50|1391.3|1388.3|1391.4|1388.4|1391.4|1388.4|1391.3|1388.3|3
1770109200000|2026-02-03 09:00:00|1391.5|1388.5|1392.3|1389.3|1392.5|1389.5|1391.5|1388.5|45
1770109210000|2026-02-03 09:00:10|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|9
1770109220000|2026-02-03 09:00:20|||||||||3
1770109230000|2026-02-03 09:00:30|1392.3|1389.3|1392.5|1389.5|1392.5|1389.5|1392.3|1389.3|20
1770109240000|2026-02-03 09:00:40|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|25
1770109250000|2026-02-03 09:00:50|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|0
1770109260000|2026-02-03 09:01:00|1391.9|1388.9|1391.3|1388.3|1391.9|1388.9|1391.3|1388.3|2
1770109270000|2026-02-03 09:01:10|||||||||5
1770109280000|2026-02-03 09:01:20|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|4
1770109290000|2026-02-03 09:01:30|1390.8|1387.8|1390.8|1387.8|1390.9|1387.9|1390.8|1387.8|4
1770109300000|2026-02-03 09:01:40|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|0
1770109310000|2026-02-03 09:01:50|||||||||1
1770109330000|2026-02-03 09:02:10|||||||||2
1770109340000|2026-02-03 09:02:20|||||||||1
1770109360000|2026-02-03 09:02:40|||||||||36
1770109390000|2026-02-03 09:03:10|||||||||2
1770109400000|2026-02-03 09:03:20|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|1
1770109410000|2026-02-03 09:03:30|||||||||2
1770109440000|2026-02-03 09:04:00|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|4
1770109460000|2026-02-03 09:04:20|1391.3|1388.3|1392.4|1389.4|1392.4|1389.4|1391.3|1388.3|17
1770109470000|2026-02-03 09:04:30|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|7
1770109480000|2026-02-03 09:04:40|||||||||2
1770109490000|2026-02-03 09:04:50|1393.3|1390.3|1392.9|1389.9|1393.3|1390.3|1392.9|1389.9|19
1770109500000|2026-02-03 09:05:00|1392.5|1389.5|1393.5|1390.5|1393.5|1390.5|1392.5|1389.5|82
1770109510000|2026-02-03 09:05:10|1393.9|1390.9|1393.5|1390.5|1393.9|1390.9|1393.5|1390.5|8
1770109520000|2026-02-03 09:05:20|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|3
1770109530000|2026-02-03 09:05:30|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|60
1770109540000|2026-02-03 09:05:40|||||||||3
1770109550000|2026-02-03 09:05:50|||||||||13
1770109560000|2026-02-03 09:06:00|1394.9|1391.9|1394.3|1391.3|1394.9|1391.9|1394.3|1391.3|67
1770109570000|2026-02-03 09:06:10|1394.5|1391.5|1394.3|1391.3|1394.5|1391.5|1394.3|1391.3|8
1770109580000|2026-02-03 09:06:20|||||||||1
1770109600000|2026-02-03 09:06:40|1393.9|1390.9|1393.5|1390.5|1393.9|1390.9|1393.5|1390.5|1
1770109610000|2026-02-03 09:06:50|1393.9|1390.9|1394.4|1391.4|1394.5|1391.5|1393.9|1390.9|29
1770109650000|2026-02-03 09:07:30|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|2
1770109660000|2026-02-03 09:07:40|||||||||1
1770109680000|2026-02-03 09:08:00|1395.5|1392.5|1394.5|1391.5|1395.5|1392.5|1394.5|1391.5|70
1770109690000|2026-02-03 09:08:10|1395|1392|1394.9|1391.9|1395|1392|1394.9|1391.9|1
1770109700000|2026-02-03 09:08:20|1395|1392|1394.5|1391.5|1395|1392|1394.5|1391.5|1
1770109710000|2026-02-03 09:08:30|||||||||2
1770109720000|2026-02-03 09:08:40|||||||||12
1770109730000|2026-02-03 09:08:50|1394.9|1391.9|1394.9|1391.9|1394.9|1391.9|1394.9|1391.9|1
1770109740000|2026-02-03 09:09:00|||||||||1
1770109770000|2026-02-03 09:09:30|||||||||2
1770109780000|2026-02-03 09:09:40|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|7
1770109790000|2026-02-03 09:09:50|||||||||5
1770109820000|2026-02-03 09:10:20|||||||||11
1770109840000|2026-02-03 09:10:40|||||||||17
1770109850000|2026-02-03 09:10:50|||||||||4
1770109860000|2026-02-03 09:11:00|||||||||2
1770109870000|2026-02-03 09:11:10|||||||||10
1770109900000|2026-02-03 09:11:40|1394.6|1391.6|1399.3|1396.3|1399.3|1396.3|1394.6|1391.6|155
1770109920000|2026-02-03 09:12:00|||||||||13
1770109930000|2026-02-03 09:12:10|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|5
1770109940000|2026-02-03 09:12:20|||||||||2
1770109950000|2026-02-03 09:12:30|||||||||7
1770109960000|2026-02-03 09:12:40|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1
1770109970000|2026-02-03 09:12:50|1399.3|1396.3|1399.4|1396.4|1399.4|1396.4|1399.3|1396.3|15
1770109980000|2026-02-03 09:13:00|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|1399.3|1396.3|0
1770109990000|2026-02-03 09:13:10|1398.9|1395.9|1398.4|1395.4|1398.9|1395.9|1398.4|1395.4|23
1770110000000|2026-02-03 09:13:20|1398.5|1395.5|1398.9|1395.9|1399.3|1396.3|1398.5|1395.5|1
1770110010000|2026-02-03 09:13:30|||||||||1
1770110020000|2026-02-03 09:13:40|||||||||1
1770110030000|2026-02-03 09:13:50|||||||||1
1770110040000|2026-02-03 09:14:00|1398.3|1395.3|1398.5|1395.5|1398.5|1395.5|1398.3|1395.3|11
1770110050000|2026-02-03 09:14:10|1398.9|1395.9|1400.4|1397.4|1400.4|1397.4|1398.9|1395.9|60
1770110060000|2026-02-03 09:14:20|1400.5|1397.5|1400.4|1397.4|1400.5|1397.5|1400.4|1397.4|2
1770110090000|2026-02-03 09:14:50|1399.9|1396.9|1400.4|1397.4|1400.4|1397.4|1399.9|1396.9|4
1770110100000|2026-02-03 09:15:00|1400|1397|1398.4|1395.4|1400|1397|1398.4|1395.4|17
1770110110000|2026-02-03 09:15:10|1398.3|1395.3|1398.4|1395.4|1398.4|1395.4|1398.3|1395.3|0
1770110120000|2026-02-03 09:15:20|||||||||3
1770110130000|2026-02-03 09:15:30|1398.3|1395.3|1398.4|1395.4|1398.4|1395.4|1398.3|1395.3|4
1770110140000|2026-02-03 09:15:40|1398.3|1395.3|1397.9|1394.9|1398.3|1395.3|1397.9|1394.9|2
1770110150000|2026-02-03 09:15:50|||||||||1
1770110160000|2026-02-03 09:16:00|1397.5|1394.5|1397.9|1394.9|1397.9|1394.9|1397.5|1394.5|23
1770110180000|2026-02-03 09:16:20|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|4
1770110190000|2026-02-03 09:16:30|1397.9|1394.9|1397.9|1394.9|1397.9|1394.9|1397.9|1394.9|1
1770110210000|2026-02-03 09:16:50|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|4
1770110220000|2026-02-03 09:17:00|||||||||4
1770110240000|2026-02-03 09:17:20|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1
1770110250000|2026-02-03 09:17:30|||||||||1
1770110260000|2026-02-03 09:17:40|||||||||1
1770110270000|2026-02-03 09:17:50|||||||||1
1770110290000|2026-02-03 09:18:10|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|4
1770110300000|2026-02-03 09:18:20|||||||||4
1770110310000|2026-02-03 09:18:30|||||||||3
1770110320000|2026-02-03 09:18:40|1398.3|1395.3|1398.3|1395.3|1398.3|1395.3|1398.3|1395.3|10
1770110350000|2026-02-03 09:19:10|1397.9|1394.9|1397.9|1394.9|1397.9|1394.9|1397.9|1394.9|0
1770110360000|2026-02-03 09:19:20|||||||||20
1770110380000|2026-02-03 09:19:40|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|38
1770110390000|2026-02-03 09:19:50|||||||||4
1770110410000|2026-02-03 09:20:10|||||||||1
1770110430000|2026-02-03 09:20:30|||||||||1
1770110500000|2026-02-03 09:21:40|1397.9|1394.9|1397.9|1394.9|1397.9|1394.9|1397.9|1394.9|0
1770110510000|2026-02-03 09:21:50|1398|1395|1398|1395|1398|1395|1398|1395|3
1770110520000|2026-02-03 09:22:00|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|0
1770110530000|2026-02-03 09:22:10|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|9
1770110540000|2026-02-03 09:22:20|||||||||21
1770110560000|2026-02-03 09:22:40|||||||||1
1770110610000|2026-02-03 09:23:30|||||||||5
1770110630000|2026-02-03 09:23:50|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|2
1770110640000|2026-02-03 09:24:00|1398.3|1395.3|1398.4|1395.4|1398.4|1395.4|1398.3|1395.3|0
1770110660000|2026-02-03 09:24:20|||||||||2
1770110700000|2026-02-03 09:25:00|||||||||11
1770110710000|2026-02-03 09:25:10|||||||||1
1770110800000|2026-02-03 09:26:40|1398.3|1395.3|1398.4|1395.4|1398.4|1395.4|1398.3|1395.3|7
1770110810000|2026-02-03 09:26:50|||||||||1
1770110820000|2026-02-03 09:27:00|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|4
1770110850000|2026-02-03 09:27:30|||||||||16
1770110860000|2026-02-03 09:27:40|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|7
1770110880000|2026-02-03 09:28:00|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|2
1770110910000|2026-02-03 09:28:30|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|3
1770110920000|2026-02-03 09:28:40|||||||||1
1770110930000|2026-02-03 09:28:50|||||||||1
1770110950000|2026-02-03 09:29:10|||||||||1
1770110970000|2026-02-03 09:29:30|||||||||1
1770111000000|2026-02-03 09:30:00|||||||||3
1770111020000|2026-02-03 09:30:20|||||||||1
1770111030000|2026-02-03 09:30:30|1399.6|1396.6|1399.6|1396.6|1399.6|1396.6|1399.6|1396.6|55
1770111040000|2026-02-03 09:30:40|1401.3|1398.3|1400.9|1397.9|1401.3|1398.3|1400.9|1397.9|2
1770111060000|2026-02-03 09:31:00|1400.5|1397.5|1401.3|1398.3|1401.3|1398.3|1400.5|1397.5|55
1770111070000|2026-02-03 09:31:10|1400.9|1397.9|1400.9|1397.9|1400.9|1397.9|1400.9|1397.9|1
1770111080000|2026-02-03 09:31:20|1401.4|1398.4|1401.9|1398.9|1401.9|1398.9|1400.9|1397.9|63
1770111090000|2026-02-03 09:31:30|1402.3|1399.3|1401.9|1398.9|1402.3|1399.3|1401.9|1398.9|28
1770111100000|2026-02-03 09:31:40|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|0
1770111120000|2026-02-03 09:32:00|||||||||1
1770111130000|2026-02-03 09:32:10|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|3
1770111140000|2026-02-03 09:32:20|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|45
1770111150000|2026-02-03 09:32:30|1401.9|1398.9|1401.9|1398.9|1401.9|1398.9|1401.9|1398.9|0
1770111160000|2026-02-03 09:32:40|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|0
1770111180000|2026-02-03 09:33:00|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|5
1770111190000|2026-02-03 09:33:10|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|9
1770111220000|2026-02-03 09:33:40|1401.9|1398.9|1402.3|1399.3|1402.3|1399.3|1401.9|1398.9|34
1770111230000|2026-02-03 09:33:50|1402|1399|1402.5|1399.5|1402.5|1399.5|1402|1399|18
1770111250000|2026-02-03 09:34:10|||||||||1
1770111260000|2026-02-03 09:34:20|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|5
1770111270000|2026-02-03 09:34:30|||||||||7
1770111280000|2026-02-03 09:34:40|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|12
1770111290000|2026-02-03 09:34:50|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|2
1770111300000|2026-02-03 09:35:00|||||||||10
1770111310000|2026-02-03 09:35:10|||||||||1
1770111320000|2026-02-03 09:35:20|1404.3|1401.3|1404.5|1401.5|1405.5|1402.5|1404.3|1401.3|134
1770111330000|2026-02-03 09:35:30|1405.3|1402.3|1404.5|1401.5|1405.4|1402.4|1404.5|1401.5|9
1770111340000|2026-02-03 09:35:40|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|28
1770111350000|2026-02-03 09:35:50|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|6
1770111360000|2026-02-03 09:36:00|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|1403.9|1400.9|0
1770111370000|2026-02-03 09:36:10|1403.5|1400.5|1403.9|1400.9|1403.9|1400.9|1403.5|1400.5|3
1770111380000|2026-02-03 09:36:20|1404.3|1401.3|1404.4|1401.4|1404.4|1401.4|1404.3|1401.3|3
1770111390000|2026-02-03 09:36:30|1404|1401|1404|1401|1404|1401|1404|1401|0
1770111400000|2026-02-03 09:36:40|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|0
1770111430000|2026-02-03 09:37:10|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|46
1770111440000|2026-02-03 09:37:20|||||||||1
1770111480000|2026-02-03 09:38:00|1404.9|1401.9|1404.5|1401.5|1404.9|1401.9|1404.5|1401.5|13
1770111500000|2026-02-03 09:38:20|||||||||2
1770111510000|2026-02-03 09:38:30|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|2
1770111520000|2026-02-03 09:38:40|||||||||1
1770111530000|2026-02-03 09:38:50|1405.3|1402.3|1405.4|1402.4|1405.4|1402.4|1405.3|1402.3|3
1770111540000|2026-02-03 09:39:00|1405.3|1402.3|1405.3|1402.3|1405.4|1402.4|1405.3|1402.3|4
1770111550000|2026-02-03 09:39:10|1404.9|1401.9|1405.3|1402.3|1405.4|1402.4|1404.9|1401.9|2
1770111560000|2026-02-03 09:39:20|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|3
1770111570000|2026-02-03 09:39:30|||||||||5
1770111590000|2026-02-03 09:39:50|||||||||56
1770111630000|2026-02-03 09:40:30|1405.3|1402.3|1405.5|1402.5|1405.5|1402.5|1405.3|1402.3|10
1770111640000|2026-02-03 09:40:40|1406.3|1403.3|1405.5|1402.5|1406.3|1403.3|1405.5|1402.5|9
1770111670000|2026-02-03 09:41:10|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|310
1770111680000|2026-02-03 09:41:20|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|0
1770111710000|2026-02-03 09:41:50|||||||||16
1770111730000|2026-02-03 09:42:10|||||||||5
1770111760000|2026-02-03 09:42:40|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|11
1770111790000|2026-02-03 09:43:10|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|2
1770111800000|2026-02-03 09:43:20|||||||||15
1770111820000|2026-02-03 09:43:40|||||||||1
1770111830000|2026-02-03 09:43:50|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|125
1770111840000|2026-02-03 09:44:00|||||||||21
1770111850000|2026-02-03 09:44:10|||||||||2
1770111870000|2026-02-03 09:44:30|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|202
1770111880000|2026-02-03 09:44:40|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|0
1770111890000|2026-02-03 09:44:50|1405.5|1402.5|1406.3|1403.3|1406.3|1403.3|1405.5|1402.5|8
1770111900000|2026-02-03 09:45:00|1405.9|1402.9|1405.5|1402.5|1405.9|1402.9|1405.5|1402.5|1
1770111920000|2026-02-03 09:45:20|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|13
1770111930000|2026-02-03 09:45:30|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1
1770111940000|2026-02-03 09:45:40|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|30
1770111950000|2026-02-03 09:45:50|||||||||1
1770111970000|2026-02-03 09:46:10|||||||||7
1770112010000|2026-02-03 09:46:50|||||||||1
1770112050000|2026-02-03 09:47:30|||||||||1
1770112060000|2026-02-03 09:47:40|||||||||3
1770112080000|2026-02-03 09:48:00|||||||||53
1770112090000|2026-02-03 09:48:10|||||||||9
1770112100000|2026-02-03 09:48:20|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|66
1770112120000|2026-02-03 09:48:40|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|15
1770112150000|2026-02-03 09:49:10|||||||||2
1770112190000|2026-02-03 09:49:50|||||||||2
1770112200000|2026-02-03 09:50:00|1403.3|1400.3|1403.5|1400.5|1403.5|1400.5|1402.9|1399.9|60
1770112210000|2026-02-03 09:50:10|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|14
1770112260000|2026-02-03 09:51:00|1402.9|1399.9|1403|1400|1403|1400|1402.9|1399.9|5
1770112270000|2026-02-03 09:51:10|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|3
1770112280000|2026-02-03 09:51:20|||||||||2
1770112300000|2026-02-03 09:51:40|||||||||1
1770112310000|2026-02-03 09:51:50|||||||||1
1770112320000|2026-02-03 09:52:00|||||||||3
1770112360000|2026-02-03 09:52:40|1402.5|1399.5|1403.5|1400.5|1403.5|1400.5|1402.5|1399.5|9
1770112370000|2026-02-03 09:52:50|||||||||1
1770112430000|2026-02-03 09:53:50|||||||||19
1770112450000|2026-02-03 09:54:10|1404.4|1401.4|1404.5|1401.5|1404.5|1401.5|1404.4|1401.4|7
1770112460000|2026-02-03 09:54:20|1404.9|1401.9|1405|1402|1405|1402|1404.9|1401.9|1
1770112480000|2026-02-03 09:54:40|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1
1770112490000|2026-02-03 09:54:50|||||||||1
1770112500000|2026-02-03 09:55:00|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|0
1770112540000|2026-02-03 09:55:40|1405.5|1402.5|1405.9|1402.9|1405.9|1402.9|1405.5|1402.5|23
1770112550000|2026-02-03 09:55:50|1405.5|1402.5|1405.9|1402.9|1405.9|1402.9|1405.5|1402.5|2
1770112560000|2026-02-03 09:56:00|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|4
1770112570000|2026-02-03 09:56:10|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|7
1770112580000|2026-02-03 09:56:20|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|5
1770112590000|2026-02-03 09:56:30|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|20
1770112610000|2026-02-03 09:56:50|||||||||1
1770112620000|2026-02-03 09:57:00|||||||||1
1770112630000|2026-02-03 09:57:10|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|1405.5|1402.5|2
1770112640000|2026-02-03 09:57:20|||||||||1
1770112650000|2026-02-03 09:57:30|||||||||1
1770112660000|2026-02-03 09:57:40|||||||||1
1770112670000|2026-02-03 09:57:50|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|34
1770112680000|2026-02-03 09:58:00|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|1404.5|1401.5|18
1770112710000|2026-02-03 09:58:30|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|0
1770112720000|2026-02-03 09:58:40|1405|1402|1405.4|1402.4|1405.5|1402.5|1405|1402|47
1770112730000|2026-02-03 09:58:50|1405.3|1402.3|1405.5|1402.5|1405.5|1402.5|1405.3|1402.3|73
1770112740000|2026-02-03 09:59:00|1405.4|1402.4|1405.5|1402.5|1405.5|1402.5|1405.4|1402.4|6
1770112750000|2026-02-03 09:59:10|||||||||1
1770112760000|2026-02-03 09:59:20|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1
1770112780000|2026-02-03 09:59:40|1405.3|1402.3|1405.3|1402.3|1405.4|1402.4|1405.3|1402.3|2
1770112790000|2026-02-03 09:59:50|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|31
1770112800000|2026-02-03 10:00:00|||||||||6
1770112810000|2026-02-03 10:00:10|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|1
1770112850000|2026-02-03 10:00:50|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|12
1770112860000|2026-02-03 10:01:00|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1
1770112900000|2026-02-03 10:01:40|||||||||4
1770112910000|2026-02-03 10:01:50|||||||||1
1770112930000|2026-02-03 10:02:10|||||||||4
1770112940000|2026-02-03 10:02:20|||||||||2
1770112950000|2026-02-03 10:02:30|||||||||10
1770112960000|2026-02-03 10:02:40|||||||||19
1770112970000|2026-02-03 10:02:50|||||||||1
1770112980000|2026-02-03 10:03:00|1406.4|1403.4|1407.3|1404.3|1407.3|1404.3|1406.4|1403.4|41
1770112990000|2026-02-03 10:03:10|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|41
1770113000000|2026-02-03 10:03:20|||||||||2
1770113010000|2026-02-03 10:03:30|||||||||2
1770113020000|2026-02-03 10:03:40|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|2
1770113030000|2026-02-03 10:03:50|||||||||22
1770113040000|2026-02-03 10:04:00|||||||||66
1770113050000|2026-02-03 10:04:10|||||||||5
1770113060000|2026-02-03 10:04:20|||||||||28
1770113080000|2026-02-03 10:04:40|||||||||2
1770113090000|2026-02-03 10:04:50|1408.6|1405.6|1409.5|1406.5|1409.9|1406.9|1408.6|1405.6|41
1770113100000|2026-02-03 10:05:00|||||||||4
1770113110000|2026-02-03 10:05:10|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.5|1406.5|8
1770113120000|2026-02-03 10:05:20|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1
1770113130000|2026-02-03 10:05:30|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|13
1770113140000|2026-02-03 10:05:40|1409.9|1406.9|1410.3|1407.3|1410.3|1407.3|1409.9|1406.9|17
1770113150000|2026-02-03 10:05:50|1410.9|1407.9|1410.3|1407.3|1411.3|1408.3|1410.3|1407.3|8
1770113170000|2026-02-03 10:06:10|||||||||7
1770113180000|2026-02-03 10:06:20|||||||||27
1770113210000|2026-02-03 10:06:50|1409.9|1406.9|1410.3|1407.3|1410.3|1407.3|1409.9|1406.9|11
1770113230000|2026-02-03 10:07:10|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|2
1770113250000|2026-02-03 10:07:30|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|2
1770113260000|2026-02-03 10:07:40|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|92
1770113280000|2026-02-03 10:08:00|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|0
1770113290000|2026-02-03 10:08:10|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|0
1770113320000|2026-02-03 10:08:40|1408.9|1405.9|1409.3|1406.3|1409.3|1406.3|1408.9|1405.9|4
1770113330000|2026-02-03 10:08:50|||||||||1
1770113350000|2026-02-03 10:09:10|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|1408.5|1405.5|35
1770113360000|2026-02-03 10:09:20|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|4
1770113370000|2026-02-03 10:09:30|||||||||1
1770113380000|2026-02-03 10:09:40|||||||||7
1770113420000|2026-02-03 10:10:20|||||||||2
1770113430000|2026-02-03 10:10:30|||||||||1
1770113440000|2026-02-03 10:10:40|||||||||2
1770113450000|2026-02-03 10:10:50|||||||||2
1770113460000|2026-02-03 10:11:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|4
1770113490000|2026-02-03 10:11:30|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|1408.9|1405.9|1
1770113500000|2026-02-03 10:11:40|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|27
1770113510000|2026-02-03 10:11:50|1410.3|1407.3|1411.3|1408.3|1411.3|1408.3|1410.3|1407.3|92
1770113520000|2026-02-03 10:12:00|1411.5|1408.5|1411.3|1408.3|1411.9|1408.9|1411.3|1408.3|16
1770113530000|2026-02-03 10:12:10|1411.4|1408.4|1411.9|1408.9|1411.9|1408.9|1411.4|1408.4|42
1770113540000|2026-02-03 10:12:20|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1
1770113550000|2026-02-03 10:12:30|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|3
1770113560000|2026-02-03 10:12:40|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|2
1770113570000|2026-02-03 10:12:50|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|15
1770113580000|2026-02-03 10:13:00|||||||||7
1770113590000|2026-02-03 10:13:10|||||||||20
1770113600000|2026-02-03 10:13:20|||||||||2
1770113610000|2026-02-03 10:13:30|1412.9|1409.9|1412.3|1409.3|1412.9|1409.9|1412.3|1409.3|38
1770113640000|2026-02-03 10:14:00|1411.9|1408.9|1412.3|1409.3|1412.3|1409.3|1411.4|1408.4|5
1770113650000|2026-02-03 10:14:10|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|0
1770113660000|2026-02-03 10:14:20|1411.4|1408.4|1411.9|1408.9|1411.9|1408.9|1411.4|1408.4|3
1770113670000|2026-02-03 10:14:30|||||||||6
1770113680000|2026-02-03 10:14:40|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|0
1770113690000|2026-02-03 10:14:50|||||||||5
1770113710000|2026-02-03 10:15:10|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|2
1770113720000|2026-02-03 10:15:20|||||||||1
1770113730000|2026-02-03 10:15:30|||||||||2
1770113750000|2026-02-03 10:15:50|||||||||1
1770113760000|2026-02-03 10:16:00|||||||||1
1770113790000|2026-02-03 10:16:30|1412.3|1409.3|1411.4|1408.4|1412.3|1409.3|1411.4|1408.4|4
1770113800000|2026-02-03 10:16:40|||||||||1
1770113810000|2026-02-03 10:16:50|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|16
1770113820000|2026-02-03 10:17:00|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|2
1770113830000|2026-02-03 10:17:10|||||||||6
1770113860000|2026-02-03 10:17:40|1412.3|1409.3|1411.9|1408.9|1412.3|1409.3|1411.9|1408.9|14
1770113900000|2026-02-03 10:18:20|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|4
1770113910000|2026-02-03 10:18:30|||||||||4
1770113920000|2026-02-03 10:18:40|||||||||3
1770113930000|2026-02-03 10:18:50|||||||||1
1770113940000|2026-02-03 10:19:00|||||||||31
1770113960000|2026-02-03 10:19:20|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|39
1770113970000|2026-02-03 10:19:30|||||||||10
1770113990000|2026-02-03 10:19:50|||||||||1
1770114000000|2026-02-03 10:20:00|||||||||1
1770114010000|2026-02-03 10:20:10|||||||||1
1770114020000|2026-02-03 10:20:20|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|2
1770114030000|2026-02-03 10:20:30|1411.4|1408.4|1411.9|1408.9|1411.9|1408.9|1411.4|1408.4|2
1770114040000|2026-02-03 10:20:40|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|8
1770114050000|2026-02-03 10:20:50|||||||||2
1770114060000|2026-02-03 10:21:00|||||||||5
1770114080000|2026-02-03 10:21:20|||||||||1
1770114090000|2026-02-03 10:21:30|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|4
1770114100000|2026-02-03 10:21:40|1412.9|1409.9|1413.4|1410.4|1413.4|1410.4|1412.4|1409.4|30
1770114110000|2026-02-03 10:21:50|||||||||19
1770114120000|2026-02-03 10:22:00|||||||||4
1770114140000|2026-02-03 10:22:20|||||||||3
1770114150000|2026-02-03 10:22:30|||||||||1
1770114170000|2026-02-03 10:22:50|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|3
1770114180000|2026-02-03 10:23:00|||||||||3
1770114200000|2026-02-03 10:23:20|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|26
1770114210000|2026-02-03 10:23:30|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|0
1770114220000|2026-02-03 10:23:40|||||||||1
1770114230000|2026-02-03 10:23:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1
1770114240000|2026-02-03 10:24:00|||||||||1
1770114250000|2026-02-03 10:24:10|||||||||6
1770114280000|2026-02-03 10:24:40|||||||||1
1770114290000|2026-02-03 10:24:50|||||||||64
1770114300000|2026-02-03 10:25:00|1412.9|1409.9|1411.4|1408.4|1412.9|1409.9|1411.4|1408.4|54
1770114320000|2026-02-03 10:25:20|||||||||2
1770114340000|2026-02-03 10:25:40|1411.3|1408.3|1410.9|1407.9|1411.3|1408.3|1410.9|1407.9|44
1770114360000|2026-02-03 10:26:00|||||||||1
1770114380000|2026-02-03 10:26:20|1410.4|1407.4|1410.9|1407.9|1410.9|1407.9|1410.4|1407.4|2
1770114390000|2026-02-03 10:26:30|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|54
1770114420000|2026-02-03 10:27:00|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|1411.9|1408.9|0
1770114440000|2026-02-03 10:27:20|||||||||1
1770114450000|2026-02-03 10:27:30|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|0
1770114460000|2026-02-03 10:27:40|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|2
1770114470000|2026-02-03 10:27:50|||||||||1
1770114500000|2026-02-03 10:28:20|||||||||1
1770114530000|2026-02-03 10:28:50|||||||||11
1770114540000|2026-02-03 10:29:00|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|62
1770114550000|2026-02-03 10:29:10|1413|1410|1414.4|1411.4|1414.4|1411.4|1413|1410|56
1770114570000|2026-02-03 10:29:30|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|20
1770114580000|2026-02-03 10:29:40|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|6
1770114600000|2026-02-03 10:30:00|1413.9|1410.9|1414.4|1411.4|1414.4|1411.4|1413.9|1410.9|14
1770114610000|2026-02-03 10:30:10|||||||||4
1770114620000|2026-02-03 10:30:20|||||||||3
1770114660000|2026-02-03 10:31:00|||||||||1
1770114690000|2026-02-03 10:31:30|||||||||2
1770114700000|2026-02-03 10:31:40|||||||||1
1770114710000|2026-02-03 10:31:50|||||||||22
1770114720000|2026-02-03 10:32:00|||||||||4
1770114730000|2026-02-03 10:32:10|||||||||1
1770114740000|2026-02-03 10:32:20|||||||||1
1770114750000|2026-02-03 10:32:30|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1
1770114760000|2026-02-03 10:32:40|1414.4|1411.4|1414.9|1411.9|1414.9|1411.9|1414.4|1411.4|2
1770114780000|2026-02-03 10:33:00|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|3
1770114790000|2026-02-03 10:33:10|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|0
1770114800000|2026-02-03 10:33:20|||||||||22
1770114820000|2026-02-03 10:33:40|||||||||1
1770114830000|2026-02-03 10:33:50|||||||||6
1770114840000|2026-02-03 10:34:00|1414.4|1411.4|1413.9|1410.9|1414.4|1411.4|1413.9|1410.9|1
1770114850000|2026-02-03 10:34:10|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|11
1770114880000|2026-02-03 10:34:40|||||||||5
1770114890000|2026-02-03 10:34:50|1414.4|1411.4|1413.9|1410.9|1414.4|1411.4|1413.9|1410.9|6
1770114900000|2026-02-03 10:35:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1
1770114910000|2026-02-03 10:35:10|1414.4|1411.4|1414.3|1411.3|1414.4|1411.4|1414.3|1411.3|11
1770114920000|2026-02-03 10:35:20|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1770114930000|2026-02-03 10:35:30|||||||||6
1770114940000|2026-02-03 10:35:40|||||||||2
1770114970000|2026-02-03 10:36:10|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|0
1770114980000|2026-02-03 10:36:20|||||||||3
1770114990000|2026-02-03 10:36:30|||||||||5
1770115000000|2026-02-03 10:36:40|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|56
1770115020000|2026-02-03 10:37:00|||||||||1
1770115030000|2026-02-03 10:37:10|||||||||2
1770115060000|2026-02-03 10:37:40|||||||||1
1770115070000|2026-02-03 10:37:50|||||||||1
1770115090000|2026-02-03 10:38:10|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|9
1770115110000|2026-02-03 10:38:30|1415.6|1412.6|1416.4|1413.4|1416.4|1413.4|1415.6|1412.6|107
1770115120000|2026-02-03 10:38:40|||||||||7
1770115130000|2026-02-03 10:38:50|||||||||2
1770115140000|2026-02-03 10:39:00|||||||||1
1770115150000|2026-02-03 10:39:10|||||||||114
1770115160000|2026-02-03 10:39:20|||||||||1
1770115170000|2026-02-03 10:39:30|1417.3|1414.3|1417.4|1414.4|1417.4|1414.4|1417.3|1414.3|35
1770115180000|2026-02-03 10:39:40|||||||||12
1770115200000|2026-02-03 10:40:00|1417.3|1414.3|1416.4|1413.4|1417.3|1414.3|1416.4|1413.4|43
1770115220000|2026-02-03 10:40:20|||||||||6
1770115230000|2026-02-03 10:40:30|||||||||1
1770115250000|2026-02-03 10:40:50|||||||||2
1770115260000|2026-02-03 10:41:00|||||||||5
1770115270000|2026-02-03 10:41:10|||||||||5
1770115290000|2026-02-03 10:41:30|||||||||1
1770115300000|2026-02-03 10:41:40|||||||||3
1770115310000|2026-02-03 10:41:50|1415.4|1412.4|1415.4|1412.4|1415.9|1412.9|1415.4|1412.4|3
1770115320000|2026-02-03 10:42:00|||||||||2
1770115340000|2026-02-03 10:42:20|||||||||1
1770115360000|2026-02-03 10:42:40|||||||||2
1770115370000|2026-02-03 10:42:50|||||||||4
1770115380000|2026-02-03 10:43:00|||||||||10
1770115410000|2026-02-03 10:43:30|||||||||6
1770115430000|2026-02-03 10:43:50|||||||||1
1770115440000|2026-02-03 10:44:00|||||||||5
1770115450000|2026-02-03 10:44:10|||||||||2
1770115460000|2026-02-03 10:44:20|||||||||1
1770115480000|2026-02-03 10:44:40|||||||||1
1770115490000|2026-02-03 10:44:50|||||||||1
1770115500000|2026-02-03 10:45:00|||||||||2
1770115510000|2026-02-03 10:45:10|1414.4|1411.4|1415.4|1412.4|1415.4|1412.4|1414.4|1411.4|11
1770115530000|2026-02-03 10:45:30|1415|1412|1414.4|1411.4|1415.4|1412.4|1414.4|1411.4|61
1770115540000|2026-02-03 10:45:40|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|8
1770115550000|2026-02-03 10:45:50|1414.9|1411.9|1414.4|1411.4|1414.9|1411.9|1414.4|1411.4|7
1770115560000|2026-02-03 10:46:00|1413.4|1410.4|1413.3|1410.3|1413.4|1410.4|1413.3|1410.3|140
1770115570000|2026-02-03 10:46:10|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|0
1770115580000|2026-02-03 10:46:20|1412.4|1409.4|1412.9|1409.9|1412.9|1409.9|1412.4|1409.4|186
1770115600000|2026-02-03 10:46:40|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|0
1770115610000|2026-02-03 10:46:50|1412.9|1409.9|1412.4|1409.4|1412.9|1409.9|1412.4|1409.4|120
1770115620000|2026-02-03 10:47:00|1412.3|1409.3|1412.4|1409.4|1412.4|1409.4|1412.3|1409.3|112
1770115630000|2026-02-03 10:47:10|||||||||7
1770115640000|2026-02-03 10:47:20|||||||||5
1770115650000|2026-02-03 10:47:30|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1
1770115660000|2026-02-03 10:47:40|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1
1770115670000|2026-02-03 10:47:50|||||||||10
1770115700000|2026-02-03 10:48:20|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|14
1770115710000|2026-02-03 10:48:30|||||||||2
1770115730000|2026-02-03 10:48:50|||||||||3
1770115740000|2026-02-03 10:49:00|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|114
1770115750000|2026-02-03 10:49:10|||||||||6
1770115760000|2026-02-03 10:49:20|||||||||11
1770115770000|2026-02-03 10:49:30|||||||||5
1770115780000|2026-02-03 10:49:40|||||||||3
1770115790000|2026-02-03 10:49:50|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|7
1770115800000|2026-02-03 10:50:00|||||||||10
1770115810000|2026-02-03 10:50:10|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|3
1770115830000|2026-02-03 10:50:30|||||||||3
1770115840000|2026-02-03 10:50:40|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|2
1770115850000|2026-02-03 10:50:50|||||||||1
1770115860000|2026-02-03 10:51:00|||||||||5
1770115870000|2026-02-03 10:51:10|||||||||1
1770115890000|2026-02-03 10:51:30|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|2
1770115900000|2026-02-03 10:51:40|||||||||1
1770115910000|2026-02-03 10:51:50|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|10
1770115940000|2026-02-03 10:52:20|||||||||5
1770115950000|2026-02-03 10:52:30|||||||||3
1770115960000|2026-02-03 10:52:40|||||||||1
1770115970000|2026-02-03 10:52:50|1410.2|1407.2|1410.3|1407.3|1410.3|1407.3|1410.2|1407.2|20
1770115990000|2026-02-03 10:53:10|||||||||7
1770116020000|2026-02-03 10:53:40|1410.2|1407.2|1410.3|1407.3|1410.3|1407.3|1410.2|1407.2|4
1770116040000|2026-02-03 10:54:00|1409.7|1406.7|1409.3|1406.3|1409.7|1406.7|1409.3|1406.3|17
1770116050000|2026-02-03 10:54:10|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|5
1770116060000|2026-02-03 10:54:20|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1770116090000|2026-02-03 10:54:50|||||||||1
1770116100000|2026-02-03 10:55:00|||||||||1
1770116160000|2026-02-03 10:56:00|1409.4|1406.4|1410.3|1407.3|1410.3|1407.3|1409.4|1406.4|12
1770116170000|2026-02-03 10:56:10|||||||||1
1770116190000|2026-02-03 10:56:30|||||||||1
1770116220000|2026-02-03 10:57:00|||||||||2
1770116240000|2026-02-03 10:57:20|||||||||5
1770116250000|2026-02-03 10:57:30|||||||||1
1770116270000|2026-02-03 10:57:50|1409.8|1406.8|1410.3|1407.3|1410.3|1407.3|1409.8|1406.8|10
1770116280000|2026-02-03 10:58:00|1410.2|1407.2|1409.3|1406.3|1410.2|1407.2|1409.3|1406.3|16
1770116300000|2026-02-03 10:58:20|1409.7|1406.7|1410.2|1407.2|1410.2|1407.2|1409.7|1406.7|3
1770116320000|2026-02-03 10:58:40|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|0
1770116330000|2026-02-03 10:58:50|1411.2|1408.2|1411.3|1408.3|1411.3|1408.3|1411.2|1408.2|9
1770116350000|2026-02-03 10:59:10|||||||||11
1770116370000|2026-02-03 10:59:30|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1
1770116390000|2026-02-03 10:59:50|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|0
1770116400000|2026-02-03 11:00:00|1410.3|1407.3|1410.2|1407.2|1410.3|1407.3|1410.2|1407.2|8
1770116410000|2026-02-03 11:00:10|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|0
1770116440000|2026-02-03 11:00:40|||||||||1
1770116450000|2026-02-03 11:00:50|1410.2|1407.2|1410.3|1407.3|1410.3|1407.3|1410.2|1407.2|13
1770116460000|2026-02-03 11:01:00|||||||||1
1770116500000|2026-02-03 11:01:40|||||||||10
1770116510000|2026-02-03 11:01:50|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|5
1770116540000|2026-02-03 11:02:20|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|19
1770116560000|2026-02-03 11:02:40|||||||||1
1770116570000|2026-02-03 11:02:50|||||||||7
1770116580000|2026-02-03 11:03:00|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|2
1770116600000|2026-02-03 11:03:20|||||||||3
1770116620000|2026-02-03 11:03:40|1409.3|1406.3|1410.3|1407.3|1410.3|1407.3|1409.3|1406.3|28
1770116630000|2026-02-03 11:03:50|||||||||2
1770116640000|2026-02-03 11:04:00|||||||||1
1770116670000|2026-02-03 11:04:30|||||||||2
1770116680000|2026-02-03 11:04:40|||||||||3
1770116710000|2026-02-03 11:05:10|||||||||1
1770116850000|2026-02-03 11:07:30|||||||||3
1770116860000|2026-02-03 11:07:40|1409.9|1406.9|1409.7|1406.7|1409.9|1406.9|1409.7|1406.7|28
1770116880000|2026-02-03 11:08:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|0
1770116890000|2026-02-03 11:08:10|||||||||4
1770116990000|2026-02-03 11:09:50|||||||||3
1770117030000|2026-02-03 11:10:30|||||||||1
1770117090000|2026-02-03 11:11:30|||||||||7
1770117150000|2026-02-03 11:12:30|||||||||6
1770117160000|2026-02-03 11:12:40|||||||||1
1770117190000|2026-02-03 11:13:10|1411.3|1408.3|1410.3|1407.3|1411.3|1408.3|1410.3|1407.3|65
1770117220000|2026-02-03 11:13:40|||||||||1
1770117250000|2026-02-03 11:14:10|||||||||45
1770117280000|2026-02-03 11:14:40|||||||||4
1770117290000|2026-02-03 11:14:50|||||||||1
1770117300000|2026-02-03 11:15:00|||||||||15
1770117360000|2026-02-03 11:16:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1770117380000|2026-02-03 11:16:20|||||||||1
1770117430000|2026-02-03 11:17:10|||||||||1
1770117440000|2026-02-03 11:17:20|||||||||6
1770117460000|2026-02-03 11:17:40|||||||||1
1770117500000|2026-02-03 11:18:20|||||||||1
1770117510000|2026-02-03 11:18:30|||||||||1
1770117540000|2026-02-03 11:19:00|||||||||1
1770117560000|2026-02-03 11:19:20|||||||||1
1770117610000|2026-02-03 11:20:10|||||||||5
1770117620000|2026-02-03 11:20:20|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|95
1770117640000|2026-02-03 11:20:40|||||||||1
1770117650000|2026-02-03 11:20:50|||||||||1
1770117660000|2026-02-03 11:21:00|||||||||8
1770117670000|2026-02-03 11:21:10|||||||||1
1770117700000|2026-02-03 11:21:40|||||||||2
1770117710000|2026-02-03 11:21:50|||||||||2
1770117720000|2026-02-03 11:22:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|23
1770117730000|2026-02-03 11:22:10|||||||||6
1770117760000|2026-02-03 11:22:40|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|3
1770117780000|2026-02-03 11:23:00|||||||||1
1770117790000|2026-02-03 11:23:10|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|37
1770117800000|2026-02-03 11:23:20|||||||||1
1770117820000|2026-02-03 11:23:40|||||||||1
1770117840000|2026-02-03 11:24:00|1409.7|1406.7|1410.3|1407.3|1410.3|1407.3|1409.7|1406.7|14
1770117850000|2026-02-03 11:24:10|||||||||13
1770117880000|2026-02-03 11:24:40|||||||||1
1770117910000|2026-02-03 11:25:10|1412|1409|1411.9|1408.9|1412.4|1409.4|1411.9|1408.9|34
1770117930000|2026-02-03 11:25:30|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|4
1770117940000|2026-02-03 11:25:40|||||||||1
1770117960000|2026-02-03 11:26:00|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|19
1770117970000|2026-02-03 11:26:10|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1
1770117980000|2026-02-03 11:26:20|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1
1770117990000|2026-02-03 11:26:30|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|0
1770118000000|2026-02-03 11:26:40|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|7
1770118010000|2026-02-03 11:26:50|||||||||3
1770118020000|2026-02-03 11:27:00|||||||||6
1770118040000|2026-02-03 11:27:20|||||||||3
1770118050000|2026-02-03 11:27:30|||||||||8
1770118070000|2026-02-03 11:27:50|1412.9|1409.9|1413.3|1410.3|1413.3|1410.3|1412.9|1409.9|12
1770118080000|2026-02-03 11:28:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|14
1770118090000|2026-02-03 11:28:10|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|0
1770118120000|2026-02-03 11:28:40|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|9
1770118170000|2026-02-03 11:29:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|12
1770118190000|2026-02-03 11:29:50|1413.9|1410.9|1414.3|1411.3|1414.4|1411.4|1413.9|1410.9|17
1770118200000|2026-02-03 11:30:00|1413.9|1410.9|1414.3|1411.3|1414.3|1411.3|1413.9|1410.9|1
1770118210000|2026-02-03 11:30:10|||||||||12
1770118240000|2026-02-03 11:30:40|||||||||1
1770118250000|2026-02-03 11:30:50|1413.9|1410.9|1413.4|1410.4|1413.9|1410.9|1413.4|1410.4|9
1770118260000|2026-02-03 11:31:00|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|0
1770118270000|2026-02-03 11:31:10|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1770118280000|2026-02-03 11:31:20|||||||||2
1770118290000|2026-02-03 11:31:30|||||||||1
1770118300000|2026-02-03 11:31:40|||||||||4
1770118310000|2026-02-03 11:31:50|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|7
1770118320000|2026-02-03 11:32:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|0
1770118330000|2026-02-03 11:32:10|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|0
1770118340000|2026-02-03 11:32:20|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1770118360000|2026-02-03 11:32:40|||||||||1
1770118390000|2026-02-03 11:33:10|||||||||1
1770118420000|2026-02-03 11:33:40|||||||||23
1770118470000|2026-02-03 11:34:30|||||||||1
1770118480000|2026-02-03 11:34:40|||||||||11
1770118490000|2026-02-03 11:34:50|||||||||5
1770118500000|2026-02-03 11:35:00|||||||||5
1770118520000|2026-02-03 11:35:20|||||||||1
1770118550000|2026-02-03 11:35:50|1414.4|1411.4|1414.8|1411.8|1414.8|1411.8|1414.4|1411.4|11
1770118560000|2026-02-03 11:36:00|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|1414.9|1411.9|12
1770118570000|2026-02-03 11:36:10|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1
1770118580000|2026-02-03 11:36:20|1414.9|1411.9|1414.3|1411.3|1414.9|1411.9|1414.3|1411.3|31
1770118590000|2026-02-03 11:36:30|||||||||3
1770118600000|2026-02-03 11:36:40|||||||||6
1770118630000|2026-02-03 11:37:10|||||||||2
1770118640000|2026-02-03 11:37:20|||||||||1
1770118660000|2026-02-03 11:37:40|||||||||22
1770118670000|2026-02-03 11:37:50|||||||||34
1770118690000|2026-02-03 11:38:10|||||||||1
1770118700000|2026-02-03 11:38:20|||||||||1
1770118750000|2026-02-03 11:39:10|||||||||32
1770118760000|2026-02-03 11:39:20|||||||||2
1770118780000|2026-02-03 11:39:40|||||||||14
1770118870000|2026-02-03 11:41:10|||||||||4
1770118880000|2026-02-03 11:41:20|||||||||4
1770118890000|2026-02-03 11:41:30|||||||||16
1770118900000|2026-02-03 11:41:40|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|12
1770118910000|2026-02-03 11:41:50|||||||||11
1770118920000|2026-02-03 11:42:00|||||||||2
1770118930000|2026-02-03 11:42:10|||||||||19
1770118940000|2026-02-03 11:42:20|||||||||10
1770118950000|2026-02-03 11:42:30|||||||||2
1770118960000|2026-02-03 11:42:40|||||||||6
1770118970000|2026-02-03 11:42:50|||||||||2
1770118980000|2026-02-03 11:43:00|||||||||272
1770118990000|2026-02-03 11:43:10|||||||||10
1770119000000|2026-02-03 11:43:20|||||||||5
1770119010000|2026-02-03 11:43:30|||||||||2
1770119020000|2026-02-03 11:43:40|||||||||1
1770119030000|2026-02-03 11:43:50|||||||||2
1770119050000|2026-02-03 11:44:10|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|3
1770119070000|2026-02-03 11:44:30|||||||||1
1770119080000|2026-02-03 11:44:40|||||||||2
1770119090000|2026-02-03 11:44:50|||||||||1
1770119110000|2026-02-03 11:45:10|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|4
1770119130000|2026-02-03 11:45:30|||||||||1
1770119160000|2026-02-03 11:46:00|||||||||1
1770119170000|2026-02-03 11:46:10|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|9
1770119180000|2026-02-03 11:46:20|||||||||14
1770119200000|2026-02-03 11:46:40|||||||||2
1770119210000|2026-02-03 11:46:50|||||||||1
1770119230000|2026-02-03 11:47:10|||||||||5
1770119240000|2026-02-03 11:47:20|||||||||3
1770119250000|2026-02-03 11:47:30|||||||||9
1770119280000|2026-02-03 11:48:00|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1
1770119310000|2026-02-03 11:48:30|||||||||3
1770119350000|2026-02-03 11:49:10|||||||||1
1770119370000|2026-02-03 11:49:30|||||||||3
1770119380000|2026-02-03 11:49:40|||||||||6
1770119390000|2026-02-03 11:49:50|||||||||2
1770119400000|2026-02-03 11:50:00|||||||||5
1770119410000|2026-02-03 11:50:10|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|7
1770119420000|2026-02-03 11:50:20|||||||||10
1770119430000|2026-02-03 11:50:30|||||||||5
1770119440000|2026-02-03 11:50:40|||||||||4
1770119450000|2026-02-03 11:50:50|||||||||5
1770119460000|2026-02-03 11:51:00|||||||||4
1770119470000|2026-02-03 11:51:10|||||||||10
1770119480000|2026-02-03 11:51:20|||||||||3
1770119500000|2026-02-03 11:51:40|1411.3|1408.3|1411.7|1408.7|1412.2|1409.2|1411.3|1408.3|21
1770119510000|2026-02-03 11:51:50|||||||||4
1770119520000|2026-02-03 11:52:00|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|8
1770119540000|2026-02-03 11:52:20|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|51
1770119550000|2026-02-03 11:52:30|1413.7|1410.7|1412.7|1409.7|1413.7|1410.7|1412.7|1409.7|17
1770119580000|2026-02-03 11:53:00|1412.3|1409.3|1412.2|1409.2|1412.3|1409.3|1412.2|1409.2|4
1770119590000|2026-02-03 11:53:10|||||||||1
1770119610000|2026-02-03 11:53:30|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|0
1770119620000|2026-02-03 11:53:40|||||||||2
1770119670000|2026-02-03 11:54:30|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|2
1770119680000|2026-02-03 11:54:40|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|0
1770119690000|2026-02-03 11:54:50|1411.2|1408.2|1411.3|1408.3|1411.3|1408.3|1411.2|1408.2|5
1770119700000|2026-02-03 11:55:00|1411.2|1408.2|1411.2|1408.2|1411.3|1408.3|1411.2|1408.2|4
1770119720000|2026-02-03 11:55:20|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|3
1770119730000|2026-02-03 11:55:30|||||||||1
1770119740000|2026-02-03 11:55:40|||||||||2
1770119750000|2026-02-03 11:55:50|||||||||3
1770119760000|2026-02-03 11:56:00|1411.2|1408.2|1411.3|1408.3|1411.3|1408.3|1411.2|1408.2|8
1770119770000|2026-02-03 11:56:10|||||||||2
1770119780000|2026-02-03 11:56:20|1411.2|1408.2|1412.2|1409.2|1412.2|1409.2|1411.2|1408.2|3
1770119790000|2026-02-03 11:56:30|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|2
1770119810000|2026-02-03 11:56:50|||||||||2
1770119820000|2026-02-03 11:57:00|||||||||2
1770119830000|2026-02-03 11:57:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|2
1770119840000|2026-02-03 11:57:20|1411.7|1408.7|1411.9|1408.9|1411.9|1408.9|1411.7|1408.7|12
1770119850000|2026-02-03 11:57:30|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1
1770119860000|2026-02-03 11:57:40|1412.3|1409.3|1412.7|1409.7|1412.7|1409.7|1412.3|1409.3|2
1770119870000|2026-02-03 11:57:50|||||||||17
1770119880000|2026-02-03 11:58:00|||||||||7
1770119930000|2026-02-03 11:58:50|||||||||1
1770119940000|2026-02-03 11:59:00|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|2
1770119950000|2026-02-03 11:59:10|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|0
1770119970000|2026-02-03 11:59:30|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1
1770119980000|2026-02-03 11:59:40|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|0
1770119990000|2026-02-03 11:59:50|1413.2|1410.2|1413.3|1410.3|1413.3|1410.3|1413.2|1410.2|15
1770120000000|2026-02-03 12:00:00|1413.2|1410.2|1413.3|1410.3|1413.3|1410.3|1413.2|1410.2|14
1770120010000|2026-02-03 12:00:10|1413.6|1410.6|1413.7|1410.7|1413.7|1410.7|1413.2|1410.2|42
1770120020000|2026-02-03 12:00:20|1413.3|1410.3|1413.7|1410.7|1413.7|1410.7|1413.3|1410.3|2
1770120030000|2026-02-03 12:00:30|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1
1770120050000|2026-02-03 12:00:50|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|6
1770120060000|2026-02-03 12:01:00|1414.2|1411.2|1414.7|1411.7|1415.2|1412.2|1414.2|1411.2|32
1770120070000|2026-02-03 12:01:10|1414.3|1411.3|1414.7|1411.7|1414.7|1411.7|1414.3|1411.3|1
1770120090000|2026-02-03 12:01:30|1415.2|1412.2|1415.3|1412.3|1415.3|1412.3|1415.2|1412.2|3
1770120100000|2026-02-03 12:01:40|||||||||5
1770120110000|2026-02-03 12:01:50|||||||||14
1770120140000|2026-02-03 12:02:20|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|3
1770120180000|2026-02-03 12:03:00|||||||||7
1770120190000|2026-02-03 12:03:10|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|0
1770120210000|2026-02-03 12:03:30|||||||||1
1770120220000|2026-02-03 12:03:40|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1770120240000|2026-02-03 12:04:00|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|0
1770120250000|2026-02-03 12:04:10|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1770120270000|2026-02-03 12:04:30|||||||||1
1770120290000|2026-02-03 12:04:50|||||||||1
1770120330000|2026-02-03 12:05:30|1415.2|1412.2|1414.7|1411.7|1415.2|1412.2|1414.7|1411.7|1
1770120340000|2026-02-03 12:05:40|||||||||6
1770120360000|2026-02-03 12:06:00|1415.2|1412.2|1415.3|1412.3|1415.3|1412.3|1415.2|1412.2|14
1770120370000|2026-02-03 12:06:10|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|0
1770120380000|2026-02-03 12:06:20|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|6
1770120400000|2026-02-03 12:06:40|||||||||5
1770120450000|2026-02-03 12:07:30|1415.7|1412.7|1416.2|1413.2|1416.2|1413.2|1415.7|1412.7|1
1770120480000|2026-02-03 12:08:00|||||||||1
1770120490000|2026-02-03 12:08:10|||||||||1
1770120500000|2026-02-03 12:08:20|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|3
1770120510000|2026-02-03 12:08:30|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|0
1770120530000|2026-02-03 12:08:50|||||||||10
1770120550000|2026-02-03 12:09:10|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1
1770120560000|2026-02-03 12:09:20|||||||||1
1770120570000|2026-02-03 12:09:30|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|2
1770120580000|2026-02-03 12:09:40|||||||||3
1770120590000|2026-02-03 12:09:50|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|6
1770120600000|2026-02-03 12:10:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|0
1770120610000|2026-02-03 12:10:10|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1
1770120620000|2026-02-03 12:10:20|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|50
1770120630000|2026-02-03 12:10:30|||||||||10
1770120640000|2026-02-03 12:10:40|||||||||1
1770120650000|2026-02-03 12:10:50|||||||||1
1770120660000|2026-02-03 12:11:00|1416.2|1413.2|1415.7|1412.7|1416.2|1413.2|1415.7|1412.7|9
1770120680000|2026-02-03 12:11:20|1415.3|1412.3|1414.7|1411.7|1415.7|1412.7|1414.2|1411.2|97
1770120690000|2026-02-03 12:11:30|||||||||1
1770120720000|2026-02-03 12:12:00|||||||||33
1770120730000|2026-02-03 12:12:10|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|6
1770120740000|2026-02-03 12:12:20|1414.7|1411.7|1415.2|1412.2|1415.2|1412.2|1414.7|1411.7|4
1770120750000|2026-02-03 12:12:30|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1
1770120770000|2026-02-03 12:12:50|||||||||3
1770120800000|2026-02-03 12:13:20|||||||||1
1770120810000|2026-02-03 12:13:30|||||||||2
1770120830000|2026-02-03 12:13:50|||||||||1
1770120840000|2026-02-03 12:14:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|12
1770120850000|2026-02-03 12:14:10|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1770120860000|2026-02-03 12:14:20|||||||||1
1770120890000|2026-02-03 12:14:50|||||||||2
1770120910000|2026-02-03 12:15:10|1414.3|1411.3|1414.2|1411.2|1414.3|1411.3|1414.2|1411.2|1
1770120920000|2026-02-03 12:15:20|1413.7|1410.7|1414.2|1411.2|1414.2|1411.2|1413.7|1410.7|7
1770120940000|2026-02-03 12:15:40|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|0
1770120950000|2026-02-03 12:15:50|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|1414.2|1411.2|9
1770120960000|2026-02-03 12:16:00|1414.3|1411.3|1414.2|1411.2|1414.3|1411.3|1414.2|1411.2|8
1770120970000|2026-02-03 12:16:10|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1770120980000|2026-02-03 12:16:20|||||||||2
1770120990000|2026-02-03 12:16:30|1414.2|1411.2|1413.7|1410.7|1414.2|1411.2|1413.7|1410.7|66
1770121010000|2026-02-03 12:16:50|||||||||1
1770121030000|2026-02-03 12:17:10|||||||||2
1770121040000|2026-02-03 12:17:20|1413.3|1410.3|1413.7|1410.7|1413.7|1410.7|1413.3|1410.3|19
1770121050000|2026-02-03 12:17:30|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|2
1770121060000|2026-02-03 12:17:40|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|2
1770121070000|2026-02-03 12:17:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1
1770121080000|2026-02-03 12:18:00|||||||||3
1770121090000|2026-02-03 12:18:10|||||||||2
1770121100000|2026-02-03 12:18:20|||||||||1
1770121120000|2026-02-03 12:18:40|||||||||2
1770121130000|2026-02-03 12:18:50|||||||||5
1770121140000|2026-02-03 12:19:00|||||||||2
1770121170000|2026-02-03 12:19:30|||||||||2
1770121190000|2026-02-03 12:19:50|1413.2|1410.2|1413.3|1410.3|1413.3|1410.3|1413.2|1410.2|3
1770121200000|2026-02-03 12:20:00|1413.2|1410.2|1412.7|1409.7|1413.2|1410.2|1412.7|1409.7|4
1770121210000|2026-02-03 12:20:10|||||||||13
1770121220000|2026-02-03 12:20:20|1413.1|1410.1|1413.2|1410.2|1413.3|1410.3|1413.1|1410.1|9
1770121230000|2026-02-03 12:20:30|1413.3|1410.3|1412.3|1409.3|1413.3|1410.3|1412.3|1409.3|3
1770121240000|2026-02-03 12:20:40|||||||||13
1770121250000|2026-02-03 12:20:50|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|18
1770121260000|2026-02-03 12:21:00|1412.3|1409.3|1412.2|1409.2|1412.3|1409.3|1412.2|1409.2|3
1770121270000|2026-02-03 12:21:10|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|0
1770121280000|2026-02-03 12:21:20|||||||||1
1770121290000|2026-02-03 12:21:30|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|6
1770121320000|2026-02-03 12:22:00|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1
1770121340000|2026-02-03 12:22:20|||||||||1
1770121360000|2026-02-03 12:22:40|||||||||3
1770121380000|2026-02-03 12:23:00|||||||||1
1770121390000|2026-02-03 12:23:10|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|0
1770121400000|2026-02-03 12:23:20|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1
1770121410000|2026-02-03 12:23:30|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1
1770121470000|2026-02-03 12:24:30|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|0
1770121500000|2026-02-03 12:25:00|||||||||7
1770121510000|2026-02-03 12:25:10|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1
1770121530000|2026-02-03 12:25:30|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|5
1770121540000|2026-02-03 12:25:40|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1
1770121550000|2026-02-03 12:25:50|||||||||1
1770121560000|2026-02-03 12:26:00|1413.8|1410.8|1414.3|1411.3|1414.3|1411.3|1413.8|1410.8|2
1770121570000|2026-02-03 12:26:10|||||||||12
1770121580000|2026-02-03 12:26:20|||||||||1
1770121590000|2026-02-03 12:26:30|||||||||1
1770121620000|2026-02-03 12:27:00|||||||||6
1770121640000|2026-02-03 12:27:20|1414.7|1411.7|1415.1|1412.1|1415.1|1412.1|1414.7|1411.7|5
1770121650000|2026-02-03 12:27:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1770121660000|2026-02-03 12:27:40|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|0
1770121680000|2026-02-03 12:28:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|2
1770121700000|2026-02-03 12:28:20|||||||||2
1770121710000|2026-02-03 12:28:30|||||||||1
1770121720000|2026-02-03 12:28:40|||||||||1
1770121730000|2026-02-03 12:28:50|||||||||1
1770121740000|2026-02-03 12:29:00|||||||||1
1770121750000|2026-02-03 12:29:10|||||||||1
1770121760000|2026-02-03 12:29:20|||||||||3
1770121770000|2026-02-03 12:29:30|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|17
1770121790000|2026-02-03 12:29:50|||||||||6
1770121800000|2026-02-03 12:30:00|||||||||3
1770121810000|2026-02-03 12:30:10|||||||||2
1770121820000|2026-02-03 12:30:20|||||||||2
1770121830000|2026-02-03 12:30:30|||||||||1
1770121840000|2026-02-03 12:30:40|||||||||6
1770121850000|2026-02-03 12:30:50|||||||||2
1770121860000|2026-02-03 12:31:00|||||||||11
1770121870000|2026-02-03 12:31:10|||||||||1
1770121880000|2026-02-03 12:31:20|||||||||2
1770121890000|2026-02-03 12:31:30|||||||||2
1770121900000|2026-02-03 12:31:40|||||||||4
1770121910000|2026-02-03 12:31:50|1415.4|1412.4|1416.3|1413.3|1416.3|1413.3|1415.4|1412.4|32
1770121920000|2026-02-03 12:32:00|||||||||4
1770121930000|2026-02-03 12:32:10|||||||||2
1770121940000|2026-02-03 12:32:20|||||||||3
1770121950000|2026-02-03 12:32:30|||||||||3
1770121960000|2026-02-03 12:32:40|||||||||2
1770121970000|2026-02-03 12:32:50|||||||||7
1770121980000|2026-02-03 12:33:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|36
1770121990000|2026-02-03 12:33:10|||||||||11
1770122000000|2026-02-03 12:33:20|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|26
1770122010000|2026-02-03 12:33:30|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|0
1770122020000|2026-02-03 12:33:40|||||||||5
1770122030000|2026-02-03 12:33:50|||||||||2
1770122050000|2026-02-03 12:34:10|||||||||1
1770122060000|2026-02-03 12:34:20|||||||||2
1770122080000|2026-02-03 12:34:40|||||||||9
1770122110000|2026-02-03 12:35:10|||||||||1
1770122130000|2026-02-03 12:35:30|||||||||2
1770122160000|2026-02-03 12:36:00|||||||||7
1770122230000|2026-02-03 12:37:10|||||||||3
1770122240000|2026-02-03 12:37:20|||||||||2
1770122270000|2026-02-03 12:37:50|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|40
1770122310000|2026-02-03 12:38:30|1414.3|1411.3|1415.7|1412.7|1415.7|1412.7|1414.3|1411.3|15
1770122320000|2026-02-03 12:38:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|17
1770122350000|2026-02-03 12:39:10|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|39
1770122360000|2026-02-03 12:39:20|||||||||3
1770122370000|2026-02-03 12:39:30|||||||||7
1770122390000|2026-02-03 12:39:50|||||||||1
1770122420000|2026-02-03 12:40:20|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|3
1770122450000|2026-02-03 12:40:50|||||||||1
1770122460000|2026-02-03 12:41:00|||||||||3
1770122470000|2026-02-03 12:41:10|||||||||2
1770122480000|2026-02-03 12:41:20|||||||||2
1770122500000|2026-02-03 12:41:40|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1
1770122510000|2026-02-03 12:41:50|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|20
1770122550000|2026-02-03 12:42:30|||||||||2
1770122560000|2026-02-03 12:42:40|||||||||5
1770122570000|2026-02-03 12:42:50|||||||||7
1770122580000|2026-02-03 12:43:00|||||||||6
1770122590000|2026-02-03 12:43:10|||||||||2
1770122600000|2026-02-03 12:43:20|||||||||1
1770122610000|2026-02-03 12:43:30|||||||||4
1770122630000|2026-02-03 12:43:50|||||||||1
1770122640000|2026-02-03 12:44:00|||||||||1
1770122660000|2026-02-03 12:44:20|||||||||6
1770122670000|2026-02-03 12:44:30|||||||||1
1770122680000|2026-02-03 12:44:40|||||||||1
1770122710000|2026-02-03 12:45:10|||||||||1
1770122730000|2026-02-03 12:45:30|||||||||1
1770122740000|2026-02-03 12:45:40|||||||||1
1770122770000|2026-02-03 12:46:10|||||||||9
1770122780000|2026-02-03 12:46:20|1416.1|1413.1|1416.3|1413.3|1416.3|1413.3|1416.1|1413.1|29
1770122800000|2026-02-03 12:46:40|||||||||1
1770122810000|2026-02-03 12:46:50|||||||||20
1770122820000|2026-02-03 12:47:00|||||||||3
1770122840000|2026-02-03 12:47:20|||||||||14
1770122850000|2026-02-03 12:47:30|1415.3|1412.3|1416.1|1413.1|1416.1|1413.1|1415.3|1412.3|145
1770122860000|2026-02-03 12:47:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|3
1770122870000|2026-02-03 12:47:50|||||||||2
1770122880000|2026-02-03 12:48:00|||||||||12
1770122890000|2026-02-03 12:48:10|||||||||2
1770122920000|2026-02-03 12:48:40|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1
1770122940000|2026-02-03 12:49:00|||||||||4
1770122950000|2026-02-03 12:49:10|||||||||6
1770122960000|2026-02-03 12:49:20|||||||||6
1770122980000|2026-02-03 12:49:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|0
1770122990000|2026-02-03 12:49:50|||||||||1
1770123010000|2026-02-03 12:50:10|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1
1770123020000|2026-02-03 12:50:20|||||||||1
1770123030000|2026-02-03 12:50:30|||||||||1
1770123040000|2026-02-03 12:50:40|||||||||2
1770123060000|2026-02-03 12:51:00|||||||||2
1770123070000|2026-02-03 12:51:10|||||||||1
1770123110000|2026-02-03 12:51:50|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|7
1770123120000|2026-02-03 12:52:00|||||||||4
1770123130000|2026-02-03 12:52:10|||||||||2
1770123140000|2026-02-03 12:52:20|1415.7|1412.7|1416.3|1413.3|1416.3|1413.3|1415.7|1412.7|245
1770123150000|2026-02-03 12:52:30|||||||||2
1770123170000|2026-02-03 12:52:50|1416.1|1413.1|1416.3|1413.3|1416.3|1413.3|1416.1|1413.1|41
1770123190000|2026-02-03 12:53:10|1417.1|1414.1|1417.2|1414.2|1417.3|1414.3|1417.1|1414.1|63
1770123200000|2026-02-03 12:53:20|1417.3|1414.3|1417.1|1414.1|1417.3|1414.3|1417.1|1414.1|35
1770123210000|2026-02-03 12:53:30|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1
1770123220000|2026-02-03 12:53:40|||||||||1
1770123240000|2026-02-03 12:54:00|||||||||6
1770123270000|2026-02-03 12:54:30|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1
1770123280000|2026-02-03 12:54:40|||||||||19
1770123320000|2026-02-03 12:55:20|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|3
1770123330000|2026-02-03 12:55:30|1415.7|1412.7|1416.1|1413.1|1416.1|1413.1|1415.7|1412.7|94
1770123340000|2026-02-03 12:55:40|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|0
1770123360000|2026-02-03 12:56:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1
1770123370000|2026-02-03 12:56:10|1415.1|1412.1|1414.7|1411.7|1415.1|1412.1|1414.7|1411.7|38
1770123380000|2026-02-03 12:56:20|||||||||2
1770123430000|2026-02-03 12:57:10|||||||||2
1770123450000|2026-02-03 12:57:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1770123460000|2026-02-03 12:57:40|||||||||9
1770123470000|2026-02-03 12:57:50|||||||||2
1770123520000|2026-02-03 12:58:40|||||||||1
1770123530000|2026-02-03 12:58:50|||||||||6
1770123570000|2026-02-03 12:59:30|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|5
1770123580000|2026-02-03 12:59:40|||||||||14
1770123590000|2026-02-03 12:59:50|||||||||6
1770123600000|2026-02-03 13:00:00|1415.1|1412.1|1417.1|1414.1|1417.3|1414.3|1415.1|1412.1|171
1770123610000|2026-02-03 13:00:10|1416.7|1413.7|1417.2|1414.2|1417.3|1414.3|1416.7|1413.7|82
1770123620000|2026-02-03 13:00:20|1417.1|1414.1|1416.7|1413.7|1417.1|1414.1|1416.7|1413.7|51
1770123630000|2026-02-03 13:00:30|||||||||33
1770123640000|2026-02-03 13:00:40|1416.3|1413.3|1416.7|1413.7|1416.7|1413.7|1416.3|1413.3|24
1770123650000|2026-02-03 13:00:50|1417.3|1414.3|1418.2|1415.2|1418.3|1415.3|1417.3|1414.3|77
1770123660000|2026-02-03 13:01:00|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|12
1770123670000|2026-02-03 13:01:10|1417.7|1414.7|1417.7|1414.7|1418.2|1415.2|1417.7|1414.7|10
1770123680000|2026-02-03 13:01:20|1416.3|1413.3|1416.1|1413.1|1416.3|1413.3|1416.1|1413.1|156
1770123690000|2026-02-03 13:01:30|1415.7|1412.7|1415.8|1412.8|1416.2|1413.2|1415.3|1412.3|25
1770123700000|2026-02-03 13:01:40|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|5
1770123710000|2026-02-03 13:01:50|1416.4|1413.4|1417.3|1414.3|1417.3|1414.3|1416.4|1413.4|16
1770123720000|2026-02-03 13:02:00|1416.3|1413.3|1416.3|1413.3|1416.7|1413.7|1416.3|1413.3|11
1770123740000|2026-02-03 13:02:20|||||||||2
1770123750000|2026-02-03 13:02:30|||||||||1
1770123760000|2026-02-03 13:02:40|||||||||2
1770123770000|2026-02-03 13:02:50|1416.2|1413.2|1416.3|1413.3|1416.3|1413.3|1416.2|1413.2|50
1770123780000|2026-02-03 13:03:00|||||||||5
1770123790000|2026-02-03 13:03:10|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|14
1770123800000|2026-02-03 13:03:20|||||||||5
1770123810000|2026-02-03 13:03:30|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|2
1770123820000|2026-02-03 13:03:40|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|34
1770123830000|2026-02-03 13:03:50|||||||||11
1770123840000|2026-02-03 13:04:00|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|12
1770123850000|2026-02-03 13:04:10|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|9
1770123860000|2026-02-03 13:04:20|||||||||5
1770123870000|2026-02-03 13:04:30|||||||||12
1770123880000|2026-02-03 13:04:40|1416.8|1413.8|1416.7|1413.7|1416.8|1413.8|1416.7|1413.7|44
1770123890000|2026-02-03 13:04:50|||||||||12
1770123900000|2026-02-03 13:05:00|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|18
1770123910000|2026-02-03 13:05:10|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|8
1770123920000|2026-02-03 13:05:20|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|7
1770123930000|2026-02-03 13:05:30|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|8
1770123940000|2026-02-03 13:05:40|1416.7|1413.7|1417.1|1414.1|1417.1|1414.1|1416.7|1413.7|52
1770123950000|2026-02-03 13:05:50|||||||||28
1770123960000|2026-02-03 13:06:00|||||||||9
1770123970000|2026-02-03 13:06:10|||||||||5
1770123980000|2026-02-03 13:06:20|||||||||9
1770123990000|2026-02-03 13:06:30|||||||||11
1770124000000|2026-02-03 13:06:40|1416.7|1413.7|1416.3|1413.3|1416.7|1413.7|1416.3|1413.3|12
1770124010000|2026-02-03 13:06:50|1416.1|1413.1|1416.3|1413.3|1416.3|1413.3|1416.1|1413.1|19
1770124020000|2026-02-03 13:07:00|||||||||1
1770124030000|2026-02-03 13:07:10|||||||||1
1770124040000|2026-02-03 13:07:20|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|5
1770124050000|2026-02-03 13:07:30|||||||||5
1770124060000|2026-02-03 13:07:40|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|131
1770124070000|2026-02-03 13:07:50|1417.3|1414.3|1417.3|1414.3|1417.3|1414.3|1417.2|1414.2|50
1770124080000|2026-02-03 13:08:00|||||||||2
1770124090000|2026-02-03 13:08:10|||||||||1
1770124100000|2026-02-03 13:08:20|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|12
1770124110000|2026-02-03 13:08:30|||||||||36
1770124120000|2026-02-03 13:08:40|||||||||15
1770124130000|2026-02-03 13:08:50|||||||||3
1770124140000|2026-02-03 13:09:00|||||||||3
1770124150000|2026-02-03 13:09:10|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|38
1770124160000|2026-02-03 13:09:20|||||||||7
1770124170000|2026-02-03 13:09:30|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|5
1770124180000|2026-02-03 13:09:40|||||||||2
1770124190000|2026-02-03 13:09:50|1420.1|1417.1|1421.1|1418.1|1421.1|1418.1|1420.1|1417.1|270
1770124200000|2026-02-03 13:10:00|1420.7|1417.7|1420.2|1417.2|1420.7|1417.7|1419.7|1416.7|150
1770124210000|2026-02-03 13:10:10|1420.1|1417.1|1420.3|1417.3|1420.3|1417.3|1419.7|1416.7|40
1770124220000|2026-02-03 13:10:20|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|23
1770124230000|2026-02-03 13:10:30|1420.2|1417.2|1421.1|1418.1|1421.1|1418.1|1420.2|1417.2|4
1770124240000|2026-02-03 13:10:40|1421.2|1418.2|1421.3|1418.3|1421.3|1418.3|1421.2|1418.2|17
1770124250000|2026-02-03 13:10:50|1421.7|1418.7|1422.1|1419.1|1422.1|1419.1|1421.7|1418.7|79
1770124260000|2026-02-03 13:11:00|||||||||196
1770124270000|2026-02-03 13:11:10|1421.3|1418.3|1422.1|1419.1|1422.1|1419.1|1421.3|1418.3|47
1770124280000|2026-02-03 13:11:20|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|11
1770124290000|2026-02-03 13:11:30|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|57
1770124300000|2026-02-03 13:11:40|||||||||35
1770124310000|2026-02-03 13:11:50|||||||||158
1770124320000|2026-02-03 13:12:00|||||||||69
1770124330000|2026-02-03 13:12:10|||||||||29
1770124340000|2026-02-03 13:12:20|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|24
1770124350000|2026-02-03 13:12:30|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1421.7|1418.7|33
1770124360000|2026-02-03 13:12:40|||||||||4
1770124380000|2026-02-03 13:13:00|||||||||9
1770124390000|2026-02-03 13:13:10|||||||||33
1770124400000|2026-02-03 13:13:20|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|10
1770124410000|2026-02-03 13:13:30|||||||||2
1770124420000|2026-02-03 13:13:40|1422.1|1419.1|1424.3|1421.3|1424.7|1421.7|1422.1|1419.1|192
1770124430000|2026-02-03 13:13:50|1425.1|1422.1|1426.7|1423.7|1426.7|1423.7|1425.1|1422.1|97
1770124440000|2026-02-03 13:14:00|1426.3|1423.3|1427.3|1424.3|1427.3|1424.3|1426.3|1423.3|176
1770124450000|2026-02-03 13:14:10|1427.1|1424.1|1426.8|1423.8|1427.1|1424.1|1426.3|1423.3|306
1770124460000|2026-02-03 13:14:20|1426.7|1423.7|1426.3|1423.3|1426.7|1423.7|1426.3|1423.3|45
1770124470000|2026-02-03 13:14:30|1426.1|1423.1|1426.2|1423.2|1426.3|1423.3|1425.7|1422.7|88
1770124480000|2026-02-03 13:14:40|1426.3|1423.3|1426.3|1423.3|1426.3|1423.3|1426.3|1423.3|4
1770124490000|2026-02-03 13:14:50|1426.1|1423.1|1426.3|1423.3|1426.3|1423.3|1426.1|1423.1|81
1770124500000|2026-02-03 13:15:00|1427.2|1424.2|1426.3|1423.3|1427.2|1424.2|1426.3|1423.3|94
1770124510000|2026-02-03 13:15:10|||||||||4
1770124520000|2026-02-03 13:15:20|||||||||5
1770124530000|2026-02-03 13:15:30|||||||||7
1770124540000|2026-02-03 13:15:40|||||||||6
1770124550000|2026-02-03 13:15:50|1425.3|1422.3|1425.7|1422.7|1425.7|1422.7|1425.3|1422.3|61
1770124560000|2026-02-03 13:16:00|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|2
1770124570000|2026-02-03 13:16:10|1426.2|1423.2|1425.3|1422.3|1426.3|1423.3|1425.3|1422.3|65
1770124580000|2026-02-03 13:16:20|1425.4|1422.4|1425.3|1422.3|1426.3|1423.3|1425.3|1422.3|87
1770124590000|2026-02-03 13:16:30|||||||||32
1770124600000|2026-02-03 13:16:40|||||||||2
1770124610000|2026-02-03 13:16:50|||||||||9
1770124620000|2026-02-03 13:17:00|||||||||8
1770124630000|2026-02-03 13:17:10|1426.3|1423.3|1425.8|1422.8|1426.3|1423.3|1425.7|1422.7|150
1770124640000|2026-02-03 13:17:20|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|3
1770124650000|2026-02-03 13:17:30|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|105
1770124660000|2026-02-03 13:17:40|1425.4|1422.4|1426.3|1423.3|1426.3|1423.3|1425.4|1422.4|92
1770124670000|2026-02-03 13:17:50|||||||||4
1770124680000|2026-02-03 13:18:00|1425.3|1422.3|1426.3|1423.3|1426.3|1423.3|1425.3|1422.3|152
1770124690000|2026-02-03 13:18:10|||||||||30
1770124700000|2026-02-03 13:18:20|1425.7|1422.7|1425.3|1422.3|1425.7|1422.7|1425.3|1422.3|17
1770124710000|2026-02-03 13:18:30|||||||||107
1770124720000|2026-02-03 13:18:40|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|22
1770124730000|2026-02-03 13:18:50|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|12
1770124740000|2026-02-03 13:19:00|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|7
1770124750000|2026-02-03 13:19:10|||||||||116
1770124760000|2026-02-03 13:19:20|1424.7|1421.7|1425.3|1422.3|1425.3|1422.3|1424.7|1421.7|51
1770124770000|2026-02-03 13:19:30|1425.1|1422.1|1425.3|1422.3|1425.3|1422.3|1425.1|1422.1|53
1770124780000|2026-02-03 13:19:40|1424.7|1421.7|1425.3|1422.3|1425.3|1422.3|1424.3|1421.3|42
1770124790000|2026-02-03 13:19:50|||||||||47
1770124800000|2026-02-03 13:20:00|1426.1|1423.1|1425.3|1422.3|1426.1|1423.1|1425.3|1422.3|25
1770124810000|2026-02-03 13:20:10|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|94
1770124820000|2026-02-03 13:20:20|||||||||2
1770124830000|2026-02-03 13:20:30|||||||||114
1770124850000|2026-02-03 13:20:50|||||||||2
1770124860000|2026-02-03 13:21:00|||||||||3
1770124870000|2026-02-03 13:21:10|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|49
1770124880000|2026-02-03 13:21:20|||||||||29
1770124890000|2026-02-03 13:21:30|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|21
1770124900000|2026-02-03 13:21:40|||||||||2
1770124910000|2026-02-03 13:21:50|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|74
1770124920000|2026-02-03 13:22:00|1421.1|1418.1|1421.2|1418.2|1421.2|1418.2|1420.7|1417.7|1581
1770124930000|2026-02-03 13:22:10|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|0
1770124940000|2026-02-03 13:22:20|1422.2|1419.2|1421.1|1418.1|1422.2|1419.2|1421.1|1418.1|32
1770124950000|2026-02-03 13:22:30|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|87
1770124960000|2026-02-03 13:22:40|||||||||23
1770124970000|2026-02-03 13:22:50|||||||||2
1770124980000|2026-02-03 13:23:00|||||||||7
1770124990000|2026-02-03 13:23:10|||||||||11
1770125000000|2026-02-03 13:23:20|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|65
1770125010000|2026-02-03 13:23:30|||||||||7
1770125020000|2026-02-03 13:23:40|||||||||14
1770125030000|2026-02-03 13:23:50|||||||||4
1770125040000|2026-02-03 13:24:00|||||||||34
1770125050000|2026-02-03 13:24:10|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|4
1770125060000|2026-02-03 13:24:20|||||||||11
1770125070000|2026-02-03 13:24:30|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|109
1770125090000|2026-02-03 13:24:50|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|57
1770125100000|2026-02-03 13:25:00|1422.3|1419.3|1423.2|1420.2|1423.3|1420.3|1422.3|1419.3|67
1770125110000|2026-02-03 13:25:10|1423.1|1420.1|1423.3|1420.3|1423.3|1420.3|1423.1|1420.1|2
1770125120000|2026-02-03 13:25:20|||||||||1
1770125130000|2026-02-03 13:25:30|||||||||2
1770125140000|2026-02-03 13:25:40|1423.7|1420.7|1423.3|1420.3|1423.7|1420.7|1423.3|1420.3|9
1770125150000|2026-02-03 13:25:50|||||||||1
1770125160000|2026-02-03 13:26:00|||||||||39
1770125170000|2026-02-03 13:26:10|||||||||7
1770125180000|2026-02-03 13:26:20|||||||||3
1770125190000|2026-02-03 13:26:30|1422.3|1419.3|1423.3|1420.3|1423.3|1420.3|1422.3|1419.3|31
1770125200000|2026-02-03 13:26:40|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|5
1770125210000|2026-02-03 13:26:50|||||||||1
1770125220000|2026-02-03 13:27:00|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|301
1770125230000|2026-02-03 13:27:10|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|43
1770125240000|2026-02-03 13:27:20|||||||||2
1770125250000|2026-02-03 13:27:30|1421.7|1418.7|1422.3|1419.3|1422.3|1419.3|1421.7|1418.7|21
1770125260000|2026-02-03 13:27:40|||||||||35
1770125270000|2026-02-03 13:27:50|1422.2|1419.2|1422.1|1419.1|1422.2|1419.2|1422.1|1419.1|110
1770125280000|2026-02-03 13:28:00|1421.3|1418.3|1422.3|1419.3|1422.3|1419.3|1421.3|1418.3|35
1770125290000|2026-02-03 13:28:10|1421.7|1418.7|1422.3|1419.3|1422.3|1419.3|1421.7|1418.7|72
1770125300000|2026-02-03 13:28:20|||||||||8
1770125310000|2026-02-03 13:28:30|||||||||51
1770125320000|2026-02-03 13:28:40|1422.1|1419.1|1422.3|1419.3|1422.3|1419.3|1422.1|1419.1|26
1770125330000|2026-02-03 13:28:50|||||||||3
1770125340000|2026-02-03 13:29:00|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|79
1770125350000|2026-02-03 13:29:10|||||||||20
1770125370000|2026-02-03 13:29:30|1422.3|1419.3|1423.1|1420.1|1423.1|1420.1|1422.3|1419.3|12
1770125380000|2026-02-03 13:29:40|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|4
1770125390000|2026-02-03 13:29:50|1422.2|1419.2|1421.3|1418.3|1422.2|1419.2|1421.3|1418.3|18
1770125400000|2026-02-03 13:30:00|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1
1770125410000|2026-02-03 13:30:10|1422.1|1419.1|1422.3|1419.3|1422.3|1419.3|1422.1|1419.1|5
1770125420000|2026-02-03 13:30:20|||||||||4
1770125430000|2026-02-03 13:30:30|1421.8|1418.8|1421.7|1418.7|1421.8|1418.8|1421.7|1418.7|4
1770125440000|2026-02-03 13:30:40|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|0
1770125460000|2026-02-03 13:31:00|||||||||4
1770125470000|2026-02-03 13:31:10|||||||||1
1770125480000|2026-02-03 13:31:20|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|6
1770125490000|2026-02-03 13:31:30|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|13
1770125500000|2026-02-03 13:31:40|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|15
1770125510000|2026-02-03 13:31:50|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.1|1416.1|84
1770125530000|2026-02-03 13:32:10|1419.1|1416.1|1418.7|1415.7|1419.1|1416.1|1418.7|1415.7|60
1770125550000|2026-02-03 13:32:30|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|0
1770125560000|2026-02-03 13:32:40|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|38
1770125590000|2026-02-03 13:33:10|1419.1|1416.1|1418.1|1415.1|1419.1|1416.1|1418.1|1415.1|46
1770125600000|2026-02-03 13:33:20|1417.2|1414.2|1417.3|1414.3|1417.3|1414.3|1417.1|1414.1|26
1770125620000|2026-02-03 13:33:40|||||||||12
1770125630000|2026-02-03 13:33:50|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|31
1770125640000|2026-02-03 13:34:00|1417.2|1414.2|1416.3|1413.3|1417.2|1414.2|1416.3|1413.3|11
1770125650000|2026-02-03 13:34:10|1415.4|1412.4|1415.7|1412.7|1416.3|1413.3|1415.3|1412.3|82
1770125660000|2026-02-03 13:34:20|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|2
1770125670000|2026-02-03 13:34:30|1416.2|1413.2|1416.3|1413.3|1416.3|1413.3|1416.2|1413.2|46
1770125680000|2026-02-03 13:34:40|||||||||21
1770125690000|2026-02-03 13:34:50|||||||||3
1770125710000|2026-02-03 13:35:10|1415.3|1412.3|1416.3|1413.3|1416.3|1413.3|1415.3|1412.3|71
1770125720000|2026-02-03 13:35:20|||||||||1
1770125730000|2026-02-03 13:35:30|1415.4|1412.4|1415.3|1412.3|1415.4|1412.4|1415.3|1412.3|13
1770125740000|2026-02-03 13:35:40|1414.8|1411.8|1414.3|1411.3|1414.8|1411.8|1414.3|1411.3|34
1770125760000|2026-02-03 13:36:00|1414.4|1411.4|1414.3|1411.3|1415.3|1412.3|1414.3|1411.3|46
1770125770000|2026-02-03 13:36:10|||||||||12
1770125800000|2026-02-03 13:36:40|||||||||12
1770125810000|2026-02-03 13:36:50|1413.3|1410.3|1413.3|1410.3|1413.7|1410.7|1413.3|1410.3|54
1770125830000|2026-02-03 13:37:10|||||||||27
1770125840000|2026-02-03 13:37:20|||||||||40
1770125850000|2026-02-03 13:37:30|||||||||6
1770125860000|2026-02-03 13:37:40|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.1|1411.1|113
1770125870000|2026-02-03 13:37:50|||||||||3
1770125880000|2026-02-03 13:38:00|||||||||3
1770125890000|2026-02-03 13:38:10|1415.1|1412.1|1414.7|1411.7|1415.1|1412.1|1414.7|1411.7|12
1770125900000|2026-02-03 13:38:20|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1
1770125910000|2026-02-03 13:38:30|1415.1|1412.1|1414.7|1411.7|1415.1|1412.1|1414.7|1411.7|41
1770125920000|2026-02-03 13:38:40|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|15
1770125930000|2026-02-03 13:38:50|||||||||16
1770125940000|2026-02-03 13:39:00|||||||||7
1770125950000|2026-02-03 13:39:10|||||||||13
1770125960000|2026-02-03 13:39:20|||||||||4
1770125970000|2026-02-03 13:39:30|||||||||2
1770125980000|2026-02-03 13:39:40|||||||||12
1770125990000|2026-02-03 13:39:50|||||||||4
1770126000000|2026-02-03 13:40:00|1415.1|1412.1|1414.7|1411.7|1415.1|1412.1|1414.7|1411.7|19
1770126010000|2026-02-03 13:40:10|1415.1|1412.1|1414.7|1411.7|1415.1|1412.1|1414.7|1411.7|15
1770126020000|2026-02-03 13:40:20|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|10
1770126040000|2026-02-03 13:40:40|1415.3|1412.3|1415.1|1412.1|1415.3|1412.3|1415.1|1412.1|44
1770126050000|2026-02-03 13:40:50|1414.7|1411.7|1415.1|1412.1|1415.1|1412.1|1414.7|1411.7|27
1770126060000|2026-02-03 13:41:00|1415.3|1412.3|1415.1|1412.1|1415.3|1412.3|1415.1|1412.1|17
1770126070000|2026-02-03 13:41:10|1414.3|1411.3|1414.1|1411.1|1414.3|1411.3|1414.1|1411.1|50
1770126080000|2026-02-03 13:41:20|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|6
1770126090000|2026-02-03 13:41:30|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|7
1770126100000|2026-02-03 13:41:40|||||||||13
1770126130000|2026-02-03 13:42:10|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|3
1770126140000|2026-02-03 13:42:20|1413.1|1410.1|1413.1|1410.1|1413.2|1410.2|1413.1|1410.1|27
1770126150000|2026-02-03 13:42:30|1411.2|1408.2|1411.3|1408.3|1411.3|1408.3|1411.2|1408.2|43
1770126160000|2026-02-03 13:42:40|1411.7|1408.7|1412.3|1409.3|1412.3|1409.3|1411.3|1408.3|681
1770126170000|2026-02-03 13:42:50|1412.2|1409.2|1412.3|1409.3|1412.3|1409.3|1412.2|1409.2|57
1770126200000|2026-02-03 13:43:20|||||||||12
1770126220000|2026-02-03 13:43:40|1412.7|1409.7|1413.3|1410.3|1413.3|1410.3|1412.7|1409.7|55
1770126230000|2026-02-03 13:43:50|1413.2|1410.2|1413.3|1410.3|1413.3|1410.3|1413.2|1410.2|13
1770126240000|2026-02-03 13:44:00|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|6
1770126250000|2026-02-03 13:44:10|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1
1770126260000|2026-02-03 13:44:20|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|49
1770126270000|2026-02-03 13:44:30|1413.1|1410.1|1412.3|1409.3|1413.1|1410.1|1412.3|1409.3|0
1770126280000|2026-02-03 13:44:40|1413.1|1410.1|1412.3|1409.3|1413.1|1410.1|1412.3|1409.3|16
1770126320000|2026-02-03 13:45:20|||||||||7
1770126330000|2026-02-03 13:45:30|||||||||1
1770126340000|2026-02-03 13:45:40|1411.3|1408.3|1412.3|1409.3|1412.3|1409.3|1411.3|1408.3|91
1770126350000|2026-02-03 13:45:50|||||||||1
1770126360000|2026-02-03 13:46:00|||||||||1
1770126380000|2026-02-03 13:46:20|||||||||5
1770126420000|2026-02-03 13:47:00|1413.3|1410.3|1413.3|1410.3|1414.1|1411.1|1413.3|1410.3|121
1770126430000|2026-02-03 13:47:10|||||||||7
1770126460000|2026-02-03 13:47:40|||||||||1
1770126480000|2026-02-03 13:48:00|||||||||2
1770126490000|2026-02-03 13:48:10|||||||||1
1770126500000|2026-02-03 13:48:20|||||||||2
1770126550000|2026-02-03 13:49:10|||||||||2
1770126560000|2026-02-03 13:49:20|||||||||1
1770126570000|2026-02-03 13:49:30|1413.7|1410.7|1413.3|1410.3|1413.7|1410.7|1413.3|1410.3|90
1770126580000|2026-02-03 13:49:40|||||||||8
1770126590000|2026-02-03 13:49:50|||||||||1
1770126600000|2026-02-03 13:50:00|||||||||2
1770126610000|2026-02-03 13:50:10|||||||||1
1770126620000|2026-02-03 13:50:20|||||||||1
1770126630000|2026-02-03 13:50:30|||||||||1
1770126640000|2026-02-03 13:50:40|1412.3|1409.3|1413.2|1410.2|1413.2|1410.2|1412.3|1409.3|101
1770126650000|2026-02-03 13:50:50|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|0
1770126660000|2026-02-03 13:51:00|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|3
1770126680000|2026-02-03 13:51:20|||||||||51
1770126690000|2026-02-03 13:51:30|||||||||9
1770126700000|2026-02-03 13:51:40|||||||||1
1770126720000|2026-02-03 13:52:00|||||||||10
1770126730000|2026-02-03 13:52:10|1412.1|1409.1|1411.3|1408.3|1412.1|1409.1|1411.3|1408.3|25
1770126740000|2026-02-03 13:52:20|1412.3|1409.3|1412.2|1409.2|1412.3|1409.3|1412.2|1409.2|13
1770126750000|2026-02-03 13:52:30|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|0
1770126760000|2026-02-03 13:52:40|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|0
1770126770000|2026-02-03 13:52:50|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|25
1770126780000|2026-02-03 13:53:00|||||||||2
1770126810000|2026-02-03 13:53:30|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1
1770126820000|2026-02-03 13:53:40|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|0
1770126840000|2026-02-03 13:54:00|||||||||3
1770126850000|2026-02-03 13:54:10|||||||||6
1770126870000|2026-02-03 13:54:30|||||||||5
1770126900000|2026-02-03 13:55:00|||||||||42
1770126960000|2026-02-03 13:56:00|||||||||9
1770126970000|2026-02-03 13:56:10|1413.1|1410.1|1414.3|1411.3|1414.3|1411.3|1413.1|1410.1|101
1770126980000|2026-02-03 13:56:20|||||||||5
1770126990000|2026-02-03 13:56:30|||||||||5
1770127010000|2026-02-03 13:56:50|||||||||7
1770127020000|2026-02-03 13:57:00|||||||||8
1770127030000|2026-02-03 13:57:10|||||||||1
1770127070000|2026-02-03 13:57:50|||||||||10
1770127080000|2026-02-03 13:58:00|||||||||4
1770127100000|2026-02-03 13:58:20|||||||||1
1770127110000|2026-02-03 13:58:30|1413.3|1410.3|1414.3|1411.3|1414.3|1411.3|1413.3|1410.3|78
1770127120000|2026-02-03 13:58:40|||||||||3
1770127130000|2026-02-03 13:58:50|1414.1|1411.1|1413.3|1410.3|1414.1|1411.1|1413.3|1410.3|65
1770127140000|2026-02-03 13:59:00|||||||||9
1770127170000|2026-02-03 13:59:30|||||||||1
1770127180000|2026-02-03 13:59:40|||||||||3
1770127190000|2026-02-03 13:59:50|1413.4|1410.4|1414.3|1411.3|1414.3|1411.3|1413.4|1410.4|87
1770127200000|2026-02-03 14:00:00|||||||||17
1770127210000|2026-02-03 14:00:10|||||||||3
1770127230000|2026-02-03 14:00:30|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|2
1770127240000|2026-02-03 14:00:40|||||||||3
1770127250000|2026-02-03 14:00:50|1413.4|1410.4|1413.7|1410.7|1414.3|1411.3|1413.4|1410.4|50
1770127260000|2026-02-03 14:01:00|1414.1|1411.1|1414.3|1411.3|1414.3|1411.3|1414.1|1411.1|4
1770127270000|2026-02-03 14:01:10|||||||||6
1770127280000|2026-02-03 14:01:20|1415.1|1412.1|1415.3|1412.3|1415.3|1412.3|1415.1|1412.1|28
1770127290000|2026-02-03 14:01:30|||||||||2
1770127300000|2026-02-03 14:01:40|||||||||9
1770127310000|2026-02-03 14:01:50|||||||||4
1770127320000|2026-02-03 14:02:00|||||||||5
1770127330000|2026-02-03 14:02:10|1414.4|1411.4|1415.1|1412.1|1415.1|1412.1|1414.3|1411.3|25
1770127350000|2026-02-03 14:02:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|0
1770127360000|2026-02-03 14:02:40|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|0
1770127370000|2026-02-03 14:02:50|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|17
1770127380000|2026-02-03 14:03:00|||||||||2
1770127390000|2026-02-03 14:03:10|||||||||8
1770127410000|2026-02-03 14:03:30|||||||||21
1770127430000|2026-02-03 14:03:50|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|29
1770127440000|2026-02-03 14:04:00|||||||||4
1770127450000|2026-02-03 14:04:10|1415.1|1412.1|1415.3|1412.3|1415.3|1412.3|1415.1|1412.1|8
1770127460000|2026-02-03 14:04:20|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|5
1770127470000|2026-02-03 14:04:30|||||||||1
1770127500000|2026-02-03 14:05:00|||||||||4
1770127510000|2026-02-03 14:05:10|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|21
1770127520000|2026-02-03 14:05:20|1415.7|1412.7|1416.1|1413.1|1416.1|1413.1|1415.7|1412.7|28
1770127530000|2026-02-03 14:05:30|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|4
1770127540000|2026-02-03 14:05:40|1416.1|1413.1|1416.3|1413.3|1416.3|1413.3|1416.1|1413.1|7
1770127550000|2026-02-03 14:05:50|||||||||1
1770127560000|2026-02-03 14:06:00|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1770127570000|2026-02-03 14:06:10|||||||||1
1770127580000|2026-02-03 14:06:20|||||||||2
1770127590000|2026-02-03 14:06:30|||||||||9
1770127600000|2026-02-03 14:06:40|1416.2|1413.2|1416.1|1413.1|1416.2|1413.2|1416.1|1413.1|62
1770127610000|2026-02-03 14:06:50|1415.3|1412.3|1415.1|1412.1|1415.3|1412.3|1415.1|1412.1|10
1770127620000|2026-02-03 14:07:00|||||||||2
1770127630000|2026-02-03 14:07:10|||||||||2
1770127640000|2026-02-03 14:07:20|1415.3|1412.3|1415.2|1412.2|1415.3|1412.3|1415.2|1412.2|22
1770127650000|2026-02-03 14:07:30|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|3
1770127660000|2026-02-03 14:07:40|1415.2|1412.2|1415.2|1412.2|1415.3|1412.3|1415.2|1412.2|2
1770127670000|2026-02-03 14:07:50|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1
1770127690000|2026-02-03 14:08:10|1414.7|1411.7|1414.3|1411.3|1414.7|1411.7|1414.3|1411.3|1
1770127700000|2026-02-03 14:08:20|||||||||7
1770127710000|2026-02-03 14:08:30|||||||||1
1770127720000|2026-02-03 14:08:40|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|0
1770127740000|2026-02-03 14:09:00|1415.3|1412.3|1415.1|1412.1|1415.3|1412.3|1415.1|1412.1|12
1770127750000|2026-02-03 14:09:10|1415.3|1412.3|1415.2|1412.2|1415.3|1412.3|1415.2|1412.2|3
1770127760000|2026-02-03 14:09:20|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|0
1770127770000|2026-02-03 14:09:30|1416.1|1413.1|1415.7|1412.7|1416.1|1413.1|1415.7|1412.7|16
1770127780000|2026-02-03 14:09:40|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|4
1770127790000|2026-02-03 14:09:50|1416.3|1413.3|1416.2|1413.2|1416.3|1413.3|1416.2|1413.2|11
1770127800000|2026-02-03 14:10:00|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|13
1770127820000|2026-02-03 14:10:20|||||||||15
1770127830000|2026-02-03 14:10:30|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|12
1770127840000|2026-02-03 14:10:40|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|4
1770127850000|2026-02-03 14:10:50|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|5
1770127860000|2026-02-03 14:11:00|1415.3|1412.3|1415.7|1412.7|1415.7|1412.7|1415.3|1412.3|22
1770127870000|2026-02-03 14:11:10|1416.1|1413.1|1416.2|1413.2|1416.3|1413.3|1416.1|1413.1|41
1770127880000|2026-02-03 14:11:20|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.1|1413.1|22
1770127890000|2026-02-03 14:11:30|1416.2|1413.2|1416.1|1413.1|1416.2|1413.2|1416.1|1413.1|12
1770127900000|2026-02-03 14:11:40|||||||||1
1770127920000|2026-02-03 14:12:00|||||||||7
1770127960000|2026-02-03 14:12:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|6
1770127970000|2026-02-03 14:12:50|||||||||14
1770127980000|2026-02-03 14:13:00|||||||||3
1770127990000|2026-02-03 14:13:10|||||||||9
1770128000000|2026-02-03 14:13:20|||||||||6
1770128010000|2026-02-03 14:13:30|||||||||2
1770128020000|2026-02-03 14:13:40|1415.1|1412.1|1414.7|1411.7|1415.1|1412.1|1414.7|1411.7|10
1770128030000|2026-02-03 14:13:50|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1
1770128040000|2026-02-03 14:14:00|||||||||2
1770128050000|2026-02-03 14:14:10|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|4
1770128090000|2026-02-03 14:14:50|1415.3|1412.3|1416.1|1413.1|1416.1|1413.1|1415.3|1412.3|17
1770128100000|2026-02-03 14:15:00|1415.7|1412.7|1415.7|1412.7|1416.1|1413.1|1415.7|1412.7|5
1770128110000|2026-02-03 14:15:10|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|0
1770128130000|2026-02-03 14:15:30|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|0
1770128140000|2026-02-03 14:15:40|||||||||2
1770128160000|2026-02-03 14:16:00|||||||||3
1770128170000|2026-02-03 14:16:10|||||||||6
1770128190000|2026-02-03 14:16:30|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|0
1770128220000|2026-02-03 14:17:00|||||||||7
1770128230000|2026-02-03 14:17:10|||||||||18
1770128240000|2026-02-03 14:17:20|||||||||20
1770128260000|2026-02-03 14:17:40|||||||||2
1770128270000|2026-02-03 14:17:50|||||||||1
1770128280000|2026-02-03 14:18:00|||||||||3
1770128290000|2026-02-03 14:18:10|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|2
1770128310000|2026-02-03 14:18:30|1416.3|1413.3|1415.3|1412.3|1416.3|1413.3|1415.3|1412.3|146
1770128340000|2026-02-03 14:19:00|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|2
1770128370000|2026-02-03 14:19:30|1415.3|1412.3|1415.1|1412.1|1415.3|1412.3|1414.7|1411.7|49
1770128380000|2026-02-03 14:19:40|||||||||2
1770128390000|2026-02-03 14:19:50|1415.2|1412.2|1415.2|1412.2|1415.3|1412.3|1415.2|1412.2|23
1770128400000|2026-02-03 14:20:00|||||||||4
1770128420000|2026-02-03 14:20:20|||||||||3
1770128440000|2026-02-03 14:20:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|5
1770128460000|2026-02-03 14:21:00|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|23
1770128470000|2026-02-03 14:21:10|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|44
1770128480000|2026-02-03 14:21:20|1416.1|1413.1|1416.3|1413.3|1416.3|1413.3|1416.1|1413.1|14
1770128490000|2026-02-03 14:21:30|1416.2|1413.2|1415.3|1412.3|1416.3|1413.3|1415.1|1412.1|32
1770128500000|2026-02-03 14:21:40|||||||||4
1770128510000|2026-02-03 14:21:50|1415.2|1412.2|1415.2|1412.2|1415.3|1412.3|1415.1|1412.1|5
1770128520000|2026-02-03 14:22:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|2
1770128530000|2026-02-03 14:22:10|||||||||3
1770128540000|2026-02-03 14:22:20|||||||||3
1770128550000|2026-02-03 14:22:30|1415.2|1412.2|1415.3|1412.3|1415.3|1412.3|1415.2|1412.2|60
1770128570000|2026-02-03 14:22:50|||||||||2
1770128580000|2026-02-03 14:23:00|||||||||1
1770128590000|2026-02-03 14:23:10|||||||||1
1770128600000|2026-02-03 14:23:20|||||||||4
1770128610000|2026-02-03 14:23:30|1414.3|1411.3|1413.3|1410.3|1414.3|1411.3|1413.3|1410.3|78
1770128620000|2026-02-03 14:23:40|1413.7|1410.7|1414.3|1411.3|1414.3|1411.3|1413.3|1410.3|43
1770128630000|2026-02-03 14:23:50|1414.2|1411.2|1414.3|1411.3|1414.3|1411.3|1414.2|1411.2|1
1770128640000|2026-02-03 14:24:00|1414.1|1411.1|1413.3|1410.3|1414.1|1411.1|1413.3|1410.3|35
1770128650000|2026-02-03 14:24:10|||||||||2
1770128660000|2026-02-03 14:24:20|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|165
1770128670000|2026-02-03 14:24:30|||||||||4
1770128680000|2026-02-03 14:24:40|1411.7|1408.7|1412.2|1409.2|1412.3|1409.3|1411.3|1408.3|125
1770128690000|2026-02-03 14:24:50|1411.7|1408.7|1411.7|1408.7|1411.8|1408.8|1411.7|1408.7|10
1770128700000|2026-02-03 14:25:00|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1
1770128710000|2026-02-03 14:25:10|||||||||5
1770128730000|2026-02-03 14:25:30|||||||||10
1770128740000|2026-02-03 14:25:40|1410.4|1407.4|1410.3|1407.3|1411.3|1408.3|1410.3|1407.3|19
1770128750000|2026-02-03 14:25:50|||||||||9
1770128760000|2026-02-03 14:26:00|||||||||3
1770128770000|2026-02-03 14:26:10|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|7
1770128820000|2026-02-03 14:27:00|||||||||10
1770128830000|2026-02-03 14:27:10|||||||||49
1770128840000|2026-02-03 14:27:20|||||||||2
1770128850000|2026-02-03 14:27:30|1411.4|1408.4|1412.3|1409.3|1412.3|1409.3|1411.4|1408.4|57
1770128860000|2026-02-03 14:27:40|||||||||17
1770128870000|2026-02-03 14:27:50|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|335
1770128880000|2026-02-03 14:28:00|||||||||9
1770128910000|2026-02-03 14:28:30|||||||||2
1770128920000|2026-02-03 14:28:40|||||||||20
1770128940000|2026-02-03 14:29:00|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|23
1770128950000|2026-02-03 14:29:10|||||||||10
1770128960000|2026-02-03 14:29:20|||||||||1
1770128970000|2026-02-03 14:29:30|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|3
1770128990000|2026-02-03 14:29:50|1414.4|1411.4|1413.8|1410.8|1414.4|1411.4|1413.8|1410.8|20
1770129000000|2026-02-03 14:30:00|1413|1410|1412.3|1409.3|1413|1410|1412.3|1409.3|32
1770129020000|2026-02-03 14:30:20|1412.4|1409.4|1413.3|1410.3|1413.3|1410.3|1412.4|1409.4|11
1770129030000|2026-02-03 14:30:30|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|11
1770129040000|2026-02-03 14:30:40|||||||||6
1770129050000|2026-02-03 14:30:50|1413|1410|1412.4|1409.4|1413|1410|1412.4|1409.4|32
1770129060000|2026-02-03 14:31:00|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1
1770129070000|2026-02-03 14:31:10|1411.4|1408.4|1411.3|1408.3|1411.4|1408.4|1411.3|1408.3|49
1770129080000|2026-02-03 14:31:20|||||||||1
1770129090000|2026-02-03 14:31:30|||||||||2
1770129100000|2026-02-03 14:31:40|1411.7|1408.7|1411.4|1408.4|1411.8|1408.8|1411.4|1408.4|35
1770129110000|2026-02-03 14:31:50|1412.3|1409.3|1412.3|1409.3|1412.4|1409.4|1412.3|1409.3|21
1770129130000|2026-02-03 14:32:10|1411.8|1408.8|1412.3|1409.3|1412.3|1409.3|1411.8|1408.8|8
1770129140000|2026-02-03 14:32:20|||||||||19
1770129150000|2026-02-03 14:32:30|||||||||6
1770129170000|2026-02-03 14:32:50|1412.4|1409.4|1413.3|1410.3|1413.3|1410.3|1412.4|1409.4|18
1770129180000|2026-02-03 14:33:00|||||||||2
1770129190000|2026-02-03 14:33:10|||||||||2
1770129200000|2026-02-03 14:33:20|||||||||2
1770129210000|2026-02-03 14:33:30|||||||||4
1770129220000|2026-02-03 14:33:40|||||||||1
1770129230000|2026-02-03 14:33:50|||||||||31
1770129240000|2026-02-03 14:34:00|1413.4|1410.4|1413.3|1410.3|1414.3|1411.3|1413.3|1410.3|52
1770129250000|2026-02-03 14:34:10|||||||||8
1770129260000|2026-02-03 14:34:20|||||||||5
1770129280000|2026-02-03 14:34:40|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|41
1770129290000|2026-02-03 14:34:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|4
1770129300000|2026-02-03 14:35:00|||||||||15
1770129310000|2026-02-03 14:35:10|||||||||20
1770129320000|2026-02-03 14:35:20|1413.4|1410.4|1414.3|1411.3|1414.3|1411.3|1413.4|1410.4|9
1770129330000|2026-02-03 14:35:30|||||||||28
1770129340000|2026-02-03 14:35:40|||||||||8
1770129350000|2026-02-03 14:35:50|||||||||1
1770129360000|2026-02-03 14:36:00|||||||||7
1770129370000|2026-02-03 14:36:10|1414.1|1411.1|1413.3|1410.3|1414.1|1411.1|1413.3|1410.3|21
1770129380000|2026-02-03 14:36:20|||||||||1
1770129420000|2026-02-03 14:37:00|||||||||3
1770129440000|2026-02-03 14:37:20|||||||||2
1770129470000|2026-02-03 14:37:50|||||||||9
1770129480000|2026-02-03 14:38:00|||||||||4
1770129510000|2026-02-03 14:38:30|||||||||1
1770129530000|2026-02-03 14:38:50|1414.1|1411.1|1414.3|1411.3|1414.3|1411.3|1414.1|1411.1|10
1770129550000|2026-02-03 14:39:10|||||||||65
1770129560000|2026-02-03 14:39:20|1413.3|1410.3|1414.3|1411.3|1414.3|1411.3|1413.3|1410.3|18
1770129570000|2026-02-03 14:39:30|||||||||24
1770129580000|2026-02-03 14:39:40|||||||||13
1770129590000|2026-02-03 14:39:50|||||||||3
1770129600000|2026-02-03 14:40:00|1413.8|1410.8|1414.3|1411.3|1414.3|1411.3|1413.8|1410.8|9
1770129610000|2026-02-03 14:40:10|||||||||3
1770129620000|2026-02-03 14:40:20|||||||||8
1770129640000|2026-02-03 14:40:40|||||||||3
1770129650000|2026-02-03 14:40:50|||||||||2
1770129660000|2026-02-03 14:41:00|1413.4|1410.4|1413.3|1410.3|1413.4|1410.4|1412.3|1409.3|104
1770129670000|2026-02-03 14:41:10|||||||||3
1770129680000|2026-02-03 14:41:20|||||||||1
1770129700000|2026-02-03 14:41:40|||||||||13
1770129710000|2026-02-03 14:41:50|||||||||2
1770129720000|2026-02-03 14:42:00|||||||||1
1770129730000|2026-02-03 14:42:10|1414.3|1411.3|1414.3|1411.3|1414.4|1411.4|1414.3|1411.3|71
1770129740000|2026-02-03 14:42:20|||||||||1
1770129750000|2026-02-03 14:42:30|||||||||11
1770129760000|2026-02-03 14:42:40|||||||||1
1770129770000|2026-02-03 14:42:50|||||||||4
1770129780000|2026-02-03 14:43:00|||||||||2
1770129790000|2026-02-03 14:43:10|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|5
1770129830000|2026-02-03 14:43:50|||||||||1
1770129840000|2026-02-03 14:44:00|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|68
1770129850000|2026-02-03 14:44:10|||||||||5
1770129860000|2026-02-03 14:44:20|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|77
1770129870000|2026-02-03 14:44:30|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|25
1770129880000|2026-02-03 14:44:40|||||||||2
1770129890000|2026-02-03 14:44:50|||||||||5
1770129900000|2026-02-03 14:45:00|||||||||1
1770129910000|2026-02-03 14:45:10|||||||||20
1770129920000|2026-02-03 14:45:20|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|2
1770129930000|2026-02-03 14:45:30|||||||||1
1770129940000|2026-02-03 14:45:40|1412.8|1409.8|1412.4|1409.4|1412.8|1409.8|1412.4|1409.4|8
1770129950000|2026-02-03 14:45:50|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|4
1770129960000|2026-02-03 14:46:00|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|4
1770129970000|2026-02-03 14:46:10|||||||||3
1770129980000|2026-02-03 14:46:20|||||||||5
1770129990000|2026-02-03 14:46:30|||||||||3
1770130000000|2026-02-03 14:46:40|||||||||6
1770130020000|2026-02-03 14:47:00|||||||||24
1770130030000|2026-02-03 14:47:10|1413.3|1410.3|1414.3|1411.3|1414.3|1411.3|1413.3|1410.3|68
1770130040000|2026-02-03 14:47:20|1414.4|1411.4|1415.3|1412.3|1415.3|1412.3|1414.4|1411.4|22
1770130050000|2026-02-03 14:47:30|||||||||1
1770130060000|2026-02-03 14:47:40|||||||||6
1770130070000|2026-02-03 14:47:50|||||||||2
1770130080000|2026-02-03 14:48:00|||||||||7
1770130090000|2026-02-03 14:48:10|||||||||2
1770130100000|2026-02-03 14:48:20|||||||||5
1770130120000|2026-02-03 14:48:40|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|24
1770130130000|2026-02-03 14:48:50|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1413.4|1410.4|8
1770130140000|2026-02-03 14:49:00|||||||||4
1770130150000|2026-02-03 14:49:10|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|28
1770130160000|2026-02-03 14:49:20|||||||||8
1770130180000|2026-02-03 14:49:40|||||||||1
1770130190000|2026-02-03 14:49:50|||||||||4
1770130200000|2026-02-03 14:50:00|||||||||8
1770130210000|2026-02-03 14:50:10|||||||||3
1770130220000|2026-02-03 14:50:20|||||||||1
1770130230000|2026-02-03 14:50:30|||||||||2
1770130240000|2026-02-03 14:50:40|||||||||7
1770130260000|2026-02-03 14:51:00|||||||||5
1770130270000|2026-02-03 14:51:10|||||||||3
1770130300000|2026-02-03 14:51:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|21
1770130310000|2026-02-03 14:51:50|||||||||304
1770130320000|2026-02-03 14:52:00|||||||||8
1770130330000|2026-02-03 14:52:10|1415|1412|1414.1|1411.1|1415|1412|1414.1|1411.1|973
1770130340000|2026-02-03 14:52:20|||||||||28
1770130350000|2026-02-03 14:52:30|||||||||43
1770130360000|2026-02-03 14:52:40|||||||||1
1770130370000|2026-02-03 14:52:50|||||||||5
1770130380000|2026-02-03 14:53:00|||||||||1
1770130400000|2026-02-03 14:53:20|1413.1|1410.1|1413.7|1410.7|1414.1|1411.1|1413.1|1410.1|46
1770130410000|2026-02-03 14:53:30|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|7
1770130430000|2026-02-03 14:53:50|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|5
1770130450000|2026-02-03 14:54:10|||||||||17
1770130460000|2026-02-03 14:54:20|||||||||1
1770130470000|2026-02-03 14:54:30|1413|1410|1413|1410|1413|1410|1413|1410|31
1770130480000|2026-02-03 14:54:40|1412.1|1409.1|1412|1409|1412.1|1409.1|1412|1409|22
1770130490000|2026-02-03 14:54:50|||||||||6
1770130500000|2026-02-03 14:55:00|||||||||93
1770130510000|2026-02-03 14:55:10|1412.1|1409.1|1412|1409|1412.1|1409.1|1412|1409|42
1770130520000|2026-02-03 14:55:20|||||||||1
1770130530000|2026-02-03 14:55:30|||||||||6
1770130540000|2026-02-03 14:55:40|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|38
1770130550000|2026-02-03 14:55:50|1412|1409|1412|1409|1412|1409|1412|1409|12
1770130570000|2026-02-03 14:56:10|||||||||1
1770130580000|2026-02-03 14:56:20|1411.1|1408.1|1411|1408|1411.1|1408.1|1411|1408|12
1770130590000|2026-02-03 14:56:30|1410.5|1407.5|1411|1408|1411|1408|1410|1407|48
1770130600000|2026-02-03 14:56:40|1410.5|1407.5|1410|1407|1410.5|1407.5|1410|1407|25
1770130610000|2026-02-03 14:56:50|1410.1|1407.1|1410.5|1407.5|1410.5|1407.5|1410.1|1407.1|4
1770130620000|2026-02-03 14:57:00|1410.1|1407.1|1411.1|1408.1|1411.1|1408.1|1410.1|1407.1|20
1770130630000|2026-02-03 14:57:10|1411|1408|1411.1|1408.1|1411.1|1408.1|1411|1408|15
1770130640000|2026-02-03 14:57:20|1411|1408|1411|1408|1411|1408|1411|1408|5
1770130660000|2026-02-03 14:57:40|||||||||4
1770130670000|2026-02-03 14:57:50|1410.9|1407.9|1412|1409|1412|1409|1410.9|1407.9|1028
1770130680000|2026-02-03 14:58:00|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412|1409|32
1770130690000|2026-02-03 14:58:10|1412|1409|1412|1409|1412.1|1409.1|1412|1409|18
1770130700000|2026-02-03 14:58:20|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|0
1770130750000|2026-02-03 14:59:10|1412.2|1409.2|1412.1|1409.1|1412.2|1409.2|1412.1|1409.1|313
1770130760000|2026-02-03 14:59:20|1411.1|1408.1|1412|1409|1412.1|1409.1|1411.1|1408.1|450
1770130770000|2026-02-03 14:59:30|1412.1|1409.1|1412|1409|1412.1|1409.1|1412|1409|20
1770130780000|2026-02-03 14:59:40|||||||||6
1770130790000|2026-02-03 14:59:50|1411.5|1408.5|1412.1|1409.1|1412.1|1409.1|1411.5|1408.5|198
1770130800000|2026-02-03 15:00:00|||||||||4
1770130810000|2026-02-03 15:00:10|||||||||1
1770130820000|2026-02-03 15:00:20|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|4
1770130830000|2026-02-03 15:00:30|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|7
1770130840000|2026-02-03 15:00:40|1413.2|1410.2|1413.1|1410.1|1413.2|1410.2|1413.1|1410.1|8
1770130850000|2026-02-03 15:00:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1
1770130860000|2026-02-03 15:01:00|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1
1770130870000|2026-02-03 15:01:10|1413.2|1410.2|1413.1|1410.1|1413.2|1410.2|1413.1|1410.1|8
1770130890000|2026-02-03 15:01:30|1413|1410|1413.1|1410.1|1413.6|1410.6|1413|1410|928
1770130900000|2026-02-03 15:01:40|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|36
1770130910000|2026-02-03 15:01:50|1413.6|1410.6|1413.1|1410.1|1414.1|1411.1|1413.1|1410.1|38
1770130920000|2026-02-03 15:02:00|||||||||1
1770130930000|2026-02-03 15:02:10|||||||||1
1770130950000|2026-02-03 15:02:30|1413.3|1410.3|1413.2|1410.2|1413.3|1410.3|1413.1|1410.1|38
1770130960000|2026-02-03 15:02:40|1413.7|1410.7|1414.1|1411.1|1414.3|1411.3|1413.7|1410.7|44
1770130970000|2026-02-03 15:02:50|1413.3|1410.3|1413.1|1410.1|1413.3|1410.3|1413.1|1410.1|14
1770131000000|2026-02-03 15:03:20|||||||||1
1770131010000|2026-02-03 15:03:30|||||||||6
1770131020000|2026-02-03 15:03:40|||||||||1
1770131030000|2026-02-03 15:03:50|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|29
1770131040000|2026-02-03 15:04:00|||||||||1
1770131060000|2026-02-03 15:04:20|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|1413.1|1410.1|20
1770131070000|2026-02-03 15:04:30|||||||||27
1770131080000|2026-02-03 15:04:40|1413.2|1410.2|1413.1|1410.1|1413.3|1410.3|1413.1|1410.1|14
1770131120000|2026-02-03 15:05:20|1413.3|1410.3|1414.1|1411.1|1414.1|1411.1|1413.3|1410.3|15
1770131130000|2026-02-03 15:05:30|1413.7|1410.7|1413.3|1410.3|1413.7|1410.7|1413.3|1410.3|4
1770131140000|2026-02-03 15:05:40|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|256
1770131150000|2026-02-03 15:05:50|1414.7|1411.7|1416.1|1413.1|1416.1|1413.1|1414.7|1411.7|243
1770131160000|2026-02-03 15:06:00|||||||||8
1770131170000|2026-02-03 15:06:10|||||||||7
1770131190000|2026-02-03 15:06:30|||||||||5
1770131200000|2026-02-03 15:06:40|1416.2|1413.2|1416.1|1413.1|1416.2|1413.2|1416.1|1413.1|25
1770131210000|2026-02-03 15:06:50|||||||||6
1770131220000|2026-02-03 15:07:00|||||||||1
1770131240000|2026-02-03 15:07:20|||||||||5
1770131250000|2026-02-03 15:07:30|||||||||1
1770131260000|2026-02-03 15:07:40|1416.2|1413.2|1416.1|1413.1|1416.2|1413.2|1416.1|1413.1|74
1770131270000|2026-02-03 15:07:50|1416.2|1413.2|1416.1|1413.1|1416.2|1413.2|1416.1|1413.1|19
1770131280000|2026-02-03 15:08:00|||||||||1
1770131290000|2026-02-03 15:08:10|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|6
1770131300000|2026-02-03 15:08:20|||||||||1
1770131330000|2026-02-03 15:08:50|||||||||22
1770131340000|2026-02-03 15:09:00|||||||||2
1770131350000|2026-02-03 15:09:10|||||||||3
1770131360000|2026-02-03 15:09:20|1416.1|1413.1|1416.2|1413.2|1416.2|1413.2|1416.1|1413.1|36
1770131370000|2026-02-03 15:09:30|1416.1|1413.1|1416.2|1413.2|1416.2|1413.2|1416.1|1413.1|27
1770131380000|2026-02-03 15:09:40|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|2
1770131400000|2026-02-03 15:10:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|5
1770131410000|2026-02-03 15:10:10|||||||||6
1770131420000|2026-02-03 15:10:20|1417.1|1414.1|1417.1|1414.1|1417.2|1414.2|1417.1|1414.1|21
1770131430000|2026-02-03 15:10:30|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|20
1770131440000|2026-02-03 15:10:40|||||||||7
1770131450000|2026-02-03 15:10:50|||||||||10
1770131460000|2026-02-03 15:11:00|||||||||11
1770131470000|2026-02-03 15:11:10|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.1|1415.1|67
1770131480000|2026-02-03 15:11:20|1417.2|1414.2|1418.2|1415.2|1418.2|1415.2|1417.2|1414.2|53
1770131490000|2026-02-03 15:11:30|||||||||7
1770131500000|2026-02-03 15:11:40|1418.1|1415.1|1418.2|1415.2|1418.2|1415.2|1418.1|1415.1|8
1770131510000|2026-02-03 15:11:50|1418.1|1415.1|1418.2|1415.2|1418.2|1415.2|1418.1|1415.1|36
1770131520000|2026-02-03 15:12:00|1418.1|1415.1|1417.7|1414.7|1418.2|1415.2|1417.7|1414.7|66
1770131530000|2026-02-03 15:12:10|1418.2|1415.2|1418.2|1415.2|1418.2|1415.2|1418.1|1415.1|54
1770131540000|2026-02-03 15:12:20|1418.1|1415.1|1418.2|1415.2|1418.2|1415.2|1418.1|1415.1|11
1770131550000|2026-02-03 15:12:30|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.1|1416.1|31
1770131560000|2026-02-03 15:12:40|||||||||9
1770131570000|2026-02-03 15:12:50|||||||||8
1770131580000|2026-02-03 15:13:00|||||||||2
1770131600000|2026-02-03 15:13:20|1418.8|1415.8|1419.2|1416.2|1419.2|1416.2|1418.8|1415.8|14
1770131610000|2026-02-03 15:13:30|||||||||4
1770131630000|2026-02-03 15:13:50|||||||||9
1770131640000|2026-02-03 15:14:00|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|15
1770131650000|2026-02-03 15:14:10|1418.2|1415.2|1417.7|1414.7|1418.2|1415.2|1417.7|1414.7|28
1770131660000|2026-02-03 15:14:20|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|6
1770131670000|2026-02-03 15:14:30|||||||||4
1770131680000|2026-02-03 15:14:40|||||||||2
1770131700000|2026-02-03 15:15:00|||||||||4
1770131710000|2026-02-03 15:15:10|1417.7|1414.7|1417.1|1414.1|1417.7|1414.7|1417.1|1414.1|35
1770131720000|2026-02-03 15:15:20|||||||||1
1770131730000|2026-02-03 15:15:30|||||||||2
1770131740000|2026-02-03 15:15:40|||||||||1
1770131750000|2026-02-03 15:15:50|||||||||10
1770131760000|2026-02-03 15:16:00|||||||||1
1770131780000|2026-02-03 15:16:20|1417.2|1414.2|1417.1|1414.1|1417.2|1414.2|1417.1|1414.1|14
1770131790000|2026-02-03 15:16:30|||||||||12
1770131800000|2026-02-03 15:16:40|1417.2|1414.2|1417.1|1414.1|1417.2|1414.2|1417.1|1414.1|59
1770131810000|2026-02-03 15:16:50|||||||||5
1770131830000|2026-02-03 15:17:10|1416.7|1413.7|1416.2|1413.2|1416.7|1413.7|1416.1|1413.1|37
1770131840000|2026-02-03 15:17:20|1416.1|1413.1|1416.2|1413.2|1416.2|1413.2|1416.1|1413.1|37
1770131850000|2026-02-03 15:17:30|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|19
1770131860000|2026-02-03 15:17:40|1416.2|1413.2|1416.1|1413.1|1416.2|1413.2|1416.1|1413.1|10
1770131870000|2026-02-03 15:17:50|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.1|1413.1|12
1770131880000|2026-02-03 15:18:00|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1770131890000|2026-02-03 15:18:10|||||||||2
1770131910000|2026-02-03 15:18:30|||||||||17
1770131920000|2026-02-03 15:18:40|||||||||3
1770131940000|2026-02-03 15:19:00|||||||||11
1770131950000|2026-02-03 15:19:10|||||||||10
1770131960000|2026-02-03 15:19:20|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|16
1770131970000|2026-02-03 15:19:30|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|29
1770131980000|2026-02-03 15:19:40|||||||||2
1770132000000|2026-02-03 15:20:00|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|39
1770132010000|2026-02-03 15:20:10|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|24
1770132020000|2026-02-03 15:20:20|||||||||2
1770132030000|2026-02-03 15:20:30|||||||||7
1770132040000|2026-02-03 15:20:40|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|29
1770132060000|2026-02-03 15:21:00|||||||||2
1770132070000|2026-02-03 15:21:10|||||||||1
1770132090000|2026-02-03 15:21:30|||||||||10
1770132100000|2026-02-03 15:21:40|||||||||112
1770132110000|2026-02-03 15:21:50|1417.1|1414.1|1417.2|1414.2|1417.2|1414.2|1417.1|1414.1|27
1770132140000|2026-02-03 15:22:20|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|1417.1|1414.1|0
1770132150000|2026-02-03 15:22:30|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|0
1770132160000|2026-02-03 15:22:40|||||||||34
1770132210000|2026-02-03 15:23:30|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1
1770132220000|2026-02-03 15:23:40|||||||||6
1770132230000|2026-02-03 15:23:50|||||||||10
1770132240000|2026-02-03 15:24:00|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|1416.2|1413.2|31
1770132250000|2026-02-03 15:24:10|||||||||4
1770132280000|2026-02-03 15:24:40|||||||||8
1770132310000|2026-02-03 15:25:10|||||||||1
1770132320000|2026-02-03 15:25:20|||||||||1
1770132340000|2026-02-03 15:25:40|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|1417.2|1414.2|29
1770132350000|2026-02-03 15:25:50|||||||||20
1770132370000|2026-02-03 15:26:10|||||||||2
1770132380000|2026-02-03 15:26:20|||||||||4
1770132400000|2026-02-03 15:26:40|1417.7|1414.7|1418.2|1415.2|1418.2|1415.2|1417.7|1414.7|41
1770132420000|2026-02-03 15:27:00|1419.1|1416.1|1419.2|1416.2|1419.2|1416.2|1419.1|1416.1|1
1770132430000|2026-02-03 15:27:10|1419.1|1416.1|1419.2|1416.2|1419.2|1416.2|1419.1|1416.1|71
1770132440000|2026-02-03 15:27:20|1419.1|1416.1|1419.2|1416.2|1419.2|1416.2|1419.1|1416.1|9
1770132450000|2026-02-03 15:27:30|||||||||3
1770132470000|2026-02-03 15:27:50|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1
1770132480000|2026-02-03 15:28:00|||||||||11
1770132500000|2026-02-03 15:28:20|||||||||6
1770132520000|2026-02-03 15:28:40|||||||||7
1770132530000|2026-02-03 15:28:50|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|12
1770132540000|2026-02-03 15:29:00|||||||||13
1770132550000|2026-02-03 15:29:10|||||||||4
1770132560000|2026-02-03 15:29:20|||||||||12
1770132580000|2026-02-03 15:29:40|||||||||2
1770132590000|2026-02-03 15:29:50|||||||||5
1770132600000|2026-02-03 15:30:00|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|9
1770132610000|2026-02-03 15:30:10|||||||||2
1770132640000|2026-02-03 15:30:40|||||||||16
1770132650000|2026-02-03 15:30:50|||||||||3
1770132660000|2026-02-03 15:31:00|1419.2|1416.2|1419.1|1416.1|1419.2|1416.2|1419.1|1416.1|8
1770132670000|2026-02-03 15:31:10|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|18
1770132680000|2026-02-03 15:31:20|||||||||32
1770132690000|2026-02-03 15:31:30|||||||||8
1770132700000|2026-02-03 15:31:40|||||||||15
1770132710000|2026-02-03 15:31:50|||||||||2
1770132730000|2026-02-03 15:32:10|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1
1770132740000|2026-02-03 15:32:20|||||||||21
1770132750000|2026-02-03 15:32:30|||||||||6
1770132780000|2026-02-03 15:33:00|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|37
1770132800000|2026-02-03 15:33:20|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|56
1770132810000|2026-02-03 15:33:30|||||||||8
1770132820000|2026-02-03 15:33:40|||||||||4
1770132830000|2026-02-03 15:33:50|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1
1770132840000|2026-02-03 15:34:00|||||||||11
1770132860000|2026-02-03 15:34:20|||||||||6
1770132870000|2026-02-03 15:34:30|||||||||9
1770132880000|2026-02-03 15:34:40|||||||||7
1770132890000|2026-02-03 15:34:50|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1
1770132900000|2026-02-03 15:35:00|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|7
1770132930000|2026-02-03 15:35:30|||||||||20
1770132940000|2026-02-03 15:35:40|||||||||1
1770132960000|2026-02-03 15:36:00|||||||||8
1770132970000|2026-02-03 15:36:10|||||||||1
1770132980000|2026-02-03 15:36:20|||||||||9
1770132990000|2026-02-03 15:36:30|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|1420.1|1417.1|16
1770133000000|2026-02-03 15:36:40|||||||||3
1770133010000|2026-02-03 15:36:50|1420.2|1417.2|1420.1|1417.1|1420.2|1417.2|1420.1|1417.1|30
1770133020000|2026-02-03 15:37:00|||||||||19
1770133030000|2026-02-03 15:37:10|||||||||8
1770133040000|2026-02-03 15:37:20|||||||||11
1770133050000|2026-02-03 15:37:30|||||||||16
1770133060000|2026-02-03 15:37:40|||||||||6
1770133070000|2026-02-03 15:37:50|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|1420.2|1417.2|17
1770133080000|2026-02-03 15:38:00|||||||||14
1770133090000|2026-02-03 15:38:10|||||||||7
1770133100000|2026-02-03 15:38:20|||||||||11
1770133110000|2026-02-03 15:38:30|||||||||41
1770133130000|2026-02-03 15:38:50|||||||||5
1770133140000|2026-02-03 15:39:00|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|10
1770133150000|2026-02-03 15:39:10|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|43
1770133160000|2026-02-03 15:39:20|||||||||6
1770133170000|2026-02-03 15:39:30|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|8
1770133180000|2026-02-03 15:39:40|||||||||7
1770133190000|2026-02-03 15:39:50|||||||||16
1770133200000|2026-02-03 15:40:00|||||||||1
1770133210000|2026-02-03 15:40:10|||||||||7
1770133230000|2026-02-03 15:40:30|1421.1|1418.1|1421.1|1418.1|1421.2|1418.2|1421.1|1418.1|85
1770133240000|2026-02-03 15:40:40|||||||||10
1770133250000|2026-02-03 15:40:50|||||||||5
1770133260000|2026-02-03 15:41:00|||||||||5
1770133270000|2026-02-03 15:41:10|||||||||12
1770133290000|2026-02-03 15:41:30|||||||||1
1770133300000|2026-02-03 15:41:40|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|1421.2|1418.2|24
1770133310000|2026-02-03 15:41:50|1421.1|1418.1|1421.2|1418.2|1421.2|1418.2|1421.1|1418.1|18
1770133320000|2026-02-03 15:42:00|||||||||18
1770133330000|2026-02-03 15:42:10|||||||||29
1770133340000|2026-02-03 15:42:20|1422.1|1419.1|1422.2|1419.2|1422.2|1419.2|1422.1|1419.1|2
1770133350000|2026-02-03 15:42:30|||||||||2
1770133360000|2026-02-03 15:42:40|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|1422.1|1419.1|54
1770133370000|2026-02-03 15:42:50|1421.8|1418.8|1420|1417|1421.8|1418.8|1420|1417|961
1770133380000|2026-02-03 15:43:00|||||||||9
1770133390000|2026-02-03 15:43:10|||||||||12
1770133400000|2026-02-03 15:43:20|||||||||2
1770133410000|2026-02-03 15:43:30|||||||||4
1770133420000|2026-02-03 15:43:40|||||||||10
1770133450000|2026-02-03 15:44:10|||||||||14
1770133460000|2026-02-03 15:44:20|||||||||9
1770133480000|2026-02-03 15:44:40|||||||||7
1770133500000|2026-02-03 15:45:00|||||||||4
1770133510000|2026-02-03 15:45:10|||||||||14
1770133520000|2026-02-03 15:45:20|1420.1|1417.1|1421|1418|1421|1418|1420.1|1417.1|12
1770133540000|2026-02-03 15:45:40|||||||||8
1770133560000|2026-02-03 15:46:00|||||||||9
1770133570000|2026-02-03 15:46:10|||||||||10
1770133580000|2026-02-03 15:46:20|||||||||10
1770133590000|2026-02-03 15:46:30|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|1421.1|1418.1|10
1770133600000|2026-02-03 15:46:40|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|1421.5|1418.5|27
1770133610000|2026-02-03 15:46:50|||||||||1
1770133620000|2026-02-03 15:47:00|1422|1419|1422|1419|1422|1419|1422|1419|1
1770133630000|2026-02-03 15:47:10|1422.1|1419.1|1423|1420|1423|1420|1422.1|1419.1|19
1770133640000|2026-02-03 15:47:20|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|41
1770133650000|2026-02-03 15:47:30|||||||||6
1770133660000|2026-02-03 15:47:40|1423|1420|1423|1420|1423.1|1420.1|1423|1420|82
1770133670000|2026-02-03 15:47:50|1423.1|1420.1|1423|1420|1423.1|1420.1|1423|1420|15
1770133680000|2026-02-03 15:48:00|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|25
1770133690000|2026-02-03 15:48:10|1424|1421|1424|1421|1424|1421|1424|1421|8
1770133700000|2026-02-03 15:48:20|1423.1|1420.1|1423|1420|1423.1|1420.1|1422.5|1419.5|15
1770133710000|2026-02-03 15:48:30|||||||||12
1770133720000|2026-02-03 15:48:40|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|12
1770133740000|2026-02-03 15:49:00|1423.5|1420.5|1424.5|1421.5|1424.5|1421.5|1423.5|1420.5|161
1770133750000|2026-02-03 15:49:10|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|13
1770133760000|2026-02-03 15:49:20|1424|1421|1424|1421|1424.1|1421.1|1423.1|1420.1|51
1770133770000|2026-02-03 15:49:30|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|15
1770133780000|2026-02-03 15:49:40|||||||||10
1770133790000|2026-02-03 15:49:50|||||||||12
1770133800000|2026-02-03 15:50:00|||||||||2
1770133810000|2026-02-03 15:50:10|||||||||7
1770133820000|2026-02-03 15:50:20|||||||||1
1770133830000|2026-02-03 15:50:30|||||||||2
1770133840000|2026-02-03 15:50:40|||||||||21
1770133850000|2026-02-03 15:50:50|||||||||11
1770133860000|2026-02-03 15:51:00|||||||||1
1770133870000|2026-02-03 15:51:10|||||||||8
1770133880000|2026-02-03 15:51:20|||||||||1
1770133900000|2026-02-03 15:51:40|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|18
1770133910000|2026-02-03 15:51:50|||||||||1
1770133920000|2026-02-03 15:52:00|||||||||1
1770133930000|2026-02-03 15:52:10|||||||||9
1770133940000|2026-02-03 15:52:20|1423|1420|1422.1|1419.1|1423|1420|1422.1|1419.1|48
1770133950000|2026-02-03 15:52:30|||||||||1
1770133960000|2026-02-03 15:52:40|||||||||13
1770133970000|2026-02-03 15:52:50|||||||||9
1770133980000|2026-02-03 15:53:00|||||||||1
1770133990000|2026-02-03 15:53:10|||||||||22
1770134000000|2026-02-03 15:53:20|||||||||2
1770134010000|2026-02-03 15:53:30|||||||||8
1770134020000|2026-02-03 15:53:40|1423|1420|1423.1|1420.1|1423.1|1420.1|1423|1420|28
1770134030000|2026-02-03 15:53:50|||||||||5
1770134040000|2026-02-03 15:54:00|||||||||6
1770134050000|2026-02-03 15:54:10|||||||||8
1770134060000|2026-02-03 15:54:20|1422.5|1419.5|1423.1|1420.1|1423.1|1420.1|1422.5|1419.5|51
1770134070000|2026-02-03 15:54:30|1423|1420|1423.1|1420.1|1423.1|1420.1|1423|1420|4
1770134080000|2026-02-03 15:54:40|||||||||12
1770134090000|2026-02-03 15:54:50|||||||||9
1770134110000|2026-02-03 15:55:10|||||||||13
1770134130000|2026-02-03 15:55:30|||||||||5
1770134140000|2026-02-03 15:55:40|||||||||7
1770134150000|2026-02-03 15:55:50|||||||||1
1770134170000|2026-02-03 15:56:10|||||||||17
1770134180000|2026-02-03 15:56:20|||||||||1
1770134200000|2026-02-03 15:56:40|||||||||8
1770134210000|2026-02-03 15:56:50|||||||||28
1770134230000|2026-02-03 15:57:10|||||||||8
1770134240000|2026-02-03 15:57:20|||||||||7
1770134250000|2026-02-03 15:57:30|||||||||5
1770134260000|2026-02-03 15:57:40|||||||||16
1770134270000|2026-02-03 15:57:50|||||||||8
1770134280000|2026-02-03 15:58:00|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|1423.5|1420.5|10
1770134290000|2026-02-03 15:58:10|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|1423.1|1420.1|10
1770134300000|2026-02-03 15:58:20|||||||||6
1770134310000|2026-02-03 15:58:30|||||||||3
1770134320000|2026-02-03 15:58:40|||||||||8
1770134330000|2026-02-03 15:58:50|||||||||1
1770134340000|2026-02-03 15:59:00|||||||||1
1770134350000|2026-02-03 15:59:10|||||||||25
1770134370000|2026-02-03 15:59:30|||||||||2
1770134380000|2026-02-03 15:59:40|||||||||7
1770134390000|2026-02-03 15:59:50|||||||||9
1770134400000|2026-02-03 16:00:00|||||||||22
1770134410000|2026-02-03 16:00:10|||||||||1
1770134420000|2026-02-03 16:00:20|||||||||9
1770134430000|2026-02-03 16:00:30|1423.7|1420.7|1424.2|1421.2|1424.2|1421.2|1423.7|1420.7|725
1770134440000|2026-02-03 16:00:40|||||||||40
1770134450000|2026-02-03 16:00:50|||||||||1
1770134460000|2026-02-03 16:01:00|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|19
1770134470000|2026-02-03 16:01:10|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|17
1770134480000|2026-02-03 16:01:20|||||||||8
1770134490000|2026-02-03 16:01:30|1426.7|1423.7|1426.2|1423.2|1427.1|1424.1|1426.2|1423.2|154
1770134500000|2026-02-03 16:01:40|||||||||8
1770134510000|2026-02-03 16:01:50|||||||||49
1770134520000|2026-02-03 16:02:00|||||||||9
1770134530000|2026-02-03 16:02:10|1427.1|1424.1|1427.2|1424.2|1427.2|1424.2|1427.1|1424.1|11
1770134540000|2026-02-03 16:02:20|1427.1|1424.1|1427.1|1424.1|1427.2|1424.2|1427.1|1424.1|83
1770134550000|2026-02-03 16:02:30|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|8
1770134560000|2026-02-03 16:02:40|1427.1|1424.1|1427.2|1424.2|1427.2|1424.2|1427.1|1424.1|2
1770134570000|2026-02-03 16:02:50|1427.1|1424.1|1427.2|1424.2|1427.2|1424.2|1427.1|1424.1|68
1770134580000|2026-02-03 16:03:00|1427.1|1424.1|1427.1|1424.1|1427.2|1424.2|1427.1|1424.1|26
1770134610000|2026-02-03 16:03:30|1426.2|1423.2|1426.1|1423.1|1426.2|1423.2|1426.1|1423.1|24
1770134630000|2026-02-03 16:03:50|||||||||4
1770134640000|2026-02-03 16:04:00|||||||||2
1770134650000|2026-02-03 16:04:10|||||||||1
1770134660000|2026-02-03 16:04:20|||||||||2
1770134680000|2026-02-03 16:04:40|1426.2|1423.2|1426.1|1423.1|1426.2|1423.2|1426.1|1423.1|83
1770134690000|2026-02-03 16:04:50|||||||||29
1770134700000|2026-02-03 16:05:00|1426.2|1423.2|1426.1|1423.1|1426.2|1423.2|1426.1|1423.1|40
1770134710000|2026-02-03 16:05:10|||||||||7
1770134730000|2026-02-03 16:05:30|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|10
1770134740000|2026-02-03 16:05:40|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|0
1770134750000|2026-02-03 16:05:50|||||||||1
1770134760000|2026-02-03 16:06:00|||||||||1
1770134770000|2026-02-03 16:06:10|||||||||1
1770134780000|2026-02-03 16:06:20|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|12
1770134790000|2026-02-03 16:06:30|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|24
1770134800000|2026-02-03 16:06:40|||||||||4
1770134810000|2026-02-03 16:06:50|||||||||6
1770134820000|2026-02-03 16:07:00|||||||||3
1770134830000|2026-02-03 16:07:10|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|21
1770134840000|2026-02-03 16:07:20|||||||||8
1770134850000|2026-02-03 16:07:30|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|10
1770134860000|2026-02-03 16:07:40|||||||||12
1770134870000|2026-02-03 16:07:50|1426.1|1423.1|1427.2|1424.2|1427.2|1424.2|1426.1|1423.1|76
1770134880000|2026-02-03 16:08:00|||||||||11
1770134890000|2026-02-03 16:08:10|||||||||54
1770134900000|2026-02-03 16:08:20|||||||||2
1770134910000|2026-02-03 16:08:30|||||||||89
1770134920000|2026-02-03 16:08:40|||||||||2
1770134930000|2026-02-03 16:08:50|||||||||2
1770134940000|2026-02-03 16:09:00|1428.2|1425.2|1428.7|1425.7|1428.7|1425.7|1428.2|1425.2|65
1770134960000|2026-02-03 16:09:20|1428.2|1425.2|1428.1|1425.1|1428.2|1425.2|1428.1|1425.1|9
1770134970000|2026-02-03 16:09:30|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|2
1770134980000|2026-02-03 16:09:40|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|47
1770134990000|2026-02-03 16:09:50|||||||||10
1770135000000|2026-02-03 16:10:00|1426.7|1423.7|1426.1|1423.1|1426.7|1423.7|1426.1|1423.1|59
1770135030000|2026-02-03 16:10:30|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|10
1770135040000|2026-02-03 16:10:40|||||||||2
1770135070000|2026-02-03 16:11:10|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|6
1770135080000|2026-02-03 16:11:20|||||||||2
1770135090000|2026-02-03 16:11:30|1427.2|1424.2|1427.7|1424.7|1427.7|1424.7|1427.2|1424.2|39
1770135100000|2026-02-03 16:11:40|||||||||4
1770135110000|2026-02-03 16:11:50|1428.1|1425.1|1429.1|1426.1|1429.1|1426.1|1428.1|1425.1|123
1770135120000|2026-02-03 16:12:00|||||||||54
1770135130000|2026-02-03 16:12:10|||||||||10
1770135140000|2026-02-03 16:12:20|||||||||2
1770135150000|2026-02-03 16:12:30|||||||||6
1770135160000|2026-02-03 16:12:40|||||||||1
1770135170000|2026-02-03 16:12:50|||||||||9
1770135180000|2026-02-03 16:13:00|1430.1|1427.1|1430.2|1427.2|1430.2|1427.2|1430.1|1427.1|108
1770135190000|2026-02-03 16:13:10|1430.1|1427.1|1430.2|1427.2|1430.2|1427.2|1430.1|1427.1|142
1770135200000|2026-02-03 16:13:20|||||||||5
1770135210000|2026-02-03 16:13:30|1430.1|1427.1|1430.2|1427.2|1430.2|1427.2|1429.7|1426.7|109
1770135220000|2026-02-03 16:13:40|||||||||9
1770135230000|2026-02-03 16:13:50|1430.1|1427.1|1430.2|1427.2|1430.2|1427.2|1430.1|1427.1|60
1770135240000|2026-02-03 16:14:00|1430.1|1427.1|1430.2|1427.2|1430.2|1427.2|1430.1|1427.1|11
1770135250000|2026-02-03 16:14:10|1430.1|1427.1|1430.2|1427.2|1430.2|1427.2|1430.1|1427.1|34
1770135260000|2026-02-03 16:14:20|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|73
1770135270000|2026-02-03 16:14:30|1429.2|1426.2|1430.2|1427.2|1430.2|1427.2|1429.2|1426.2|40
1770135280000|2026-02-03 16:14:40|1430.1|1427.1|1430.2|1427.2|1430.2|1427.2|1430.1|1427.1|18
1770135290000|2026-02-03 16:14:50|||||||||29
1770135300000|2026-02-03 16:15:00|||||||||17
1770135310000|2026-02-03 16:15:10|1430.1|1427.1|1430.2|1427.2|1430.2|1427.2|1430.1|1427.1|7
1770135320000|2026-02-03 16:15:20|||||||||4
1770135330000|2026-02-03 16:15:30|1430.1|1427.1|1430.2|1427.2|1430.2|1427.2|1430.1|1427.1|10
1770135340000|2026-02-03 16:15:40|||||||||1
1770135350000|2026-02-03 16:15:50|||||||||4
1770135360000|2026-02-03 16:16:00|1430.1|1427.1|1430.2|1427.2|1430.2|1427.2|1430.1|1427.1|96
1770135370000|2026-02-03 16:16:10|||||||||14
1770135380000|2026-02-03 16:16:20|||||||||1
1770135390000|2026-02-03 16:16:30|1430.1|1427.1|1430.2|1427.2|1430.2|1427.2|1430.1|1427.1|5
1770135400000|2026-02-03 16:16:40|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|1431.1|1428.1|541
1770135410000|2026-02-03 16:16:50|||||||||34
1770135420000|2026-02-03 16:17:00|||||||||7
1770135430000|2026-02-03 16:17:10|1431.7|1428.7|1431.1|1428.1|1432.1|1429.1|1431.1|1428.1|196
1770135440000|2026-02-03 16:17:20|||||||||13
1770135450000|2026-02-03 16:17:30|||||||||2
1770135460000|2026-02-03 16:17:40|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|1430.1|1427.1|18
1770135470000|2026-02-03 16:17:50|1430|1427|1429.1|1426.1|1430.1|1427.1|1429.1|1426.1|14
1770135480000|2026-02-03 16:18:00|1429|1426|1429|1426|1429|1426|1429|1426|438
1770135490000|2026-02-03 16:18:10|||||||||7
1770135500000|2026-02-03 16:18:20|||||||||1
1770135510000|2026-02-03 16:18:30|||||||||2
1770135520000|2026-02-03 16:18:40|||||||||28
1770135530000|2026-02-03 16:18:50|1428|1425|1428|1425|1428|1425|1428|1425|771
1770135540000|2026-02-03 16:19:00|||||||||5
1770135550000|2026-02-03 16:19:10|1427.9|1424.9|1428|1425|1428|1425|1427.9|1424.9|9
1770135560000|2026-02-03 16:19:20|1427.8|1424.8|1427.4|1424.4|1427.8|1424.8|1427.4|1424.4|61
1770135570000|2026-02-03 16:19:30|1427.8|1424.8|1428|1425|1428|1425|1427.8|1424.8|48
1770135580000|2026-02-03 16:19:40|||||||||11
1770135590000|2026-02-03 16:19:50|||||||||13
1770135600000|2026-02-03 16:20:00|1428.4|1425.4|1428|1425|1428.4|1425.4|1428|1425|31
1770135610000|2026-02-03 16:20:10|||||||||17
1770135620000|2026-02-03 16:20:20|1429|1426|1428.8|1425.8|1429|1426|1428.8|1425.8|45
1770135630000|2026-02-03 16:20:30|1428|1425|1429.1|1426.1|1429.1|1426.1|1428|1425|28
1770135640000|2026-02-03 16:20:40|1429|1426|1429|1426|1429|1426|1428.5|1425.5|5
1770135650000|2026-02-03 16:20:50|1428.1|1425.1|1428|1425|1428.1|1425.1|1428|1425|30
1770135660000|2026-02-03 16:21:00|1427.5|1424.5|1427|1424|1427.5|1424.5|1427|1424|9
1770135670000|2026-02-03 16:21:10|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427|1424|19
1770135680000|2026-02-03 16:21:20|1427|1424|1427|1424|1427|1424|1427|1424|89
1770135690000|2026-02-03 16:21:30|||||||||16
1770135710000|2026-02-03 16:21:50|||||||||2
1770135720000|2026-02-03 16:22:00|1427.1|1424.1|1427|1424|1427.1|1424.1|1427|1424|37
1770135730000|2026-02-03 16:22:10|||||||||8
1770135770000|2026-02-03 16:22:50|||||||||5
1770135780000|2026-02-03 16:23:00|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|9
1770135790000|2026-02-03 16:23:10|||||||||1
1770135800000|2026-02-03 16:23:20|||||||||1
1770135810000|2026-02-03 16:23:30|||||||||1
1770135820000|2026-02-03 16:23:40|||||||||8
1770135830000|2026-02-03 16:23:50|1427|1424|1427.1|1424.1|1427.1|1424.1|1427|1424|8
1770135840000|2026-02-03 16:24:00|||||||||18
1770135850000|2026-02-03 16:24:10|1427|1424|1427.1|1424.1|1427.1|1424.1|1427|1424|45
1770135860000|2026-02-03 16:24:20|1427|1424|1427.1|1424.1|1427.1|1424.1|1427|1424|10
1770135870000|2026-02-03 16:24:30|||||||||18
1770135880000|2026-02-03 16:24:40|||||||||30
1770135890000|2026-02-03 16:24:50|||||||||5
1770135900000|2026-02-03 16:25:00|1427|1424|1427.1|1424.1|1427.1|1424.1|1427|1424|31
1770135910000|2026-02-03 16:25:10|||||||||9
1770135920000|2026-02-03 16:25:20|||||||||14
1770135930000|2026-02-03 16:25:30|||||||||17
1770135940000|2026-02-03 16:25:40|||||||||9
1770135950000|2026-02-03 16:25:50|||||||||6
1770135960000|2026-02-03 16:26:00|1427.5|1424.5|1427.1|1424.1|1427.5|1424.5|1427.1|1424.1|15
1770135970000|2026-02-03 16:26:10|||||||||23
1770135980000|2026-02-03 16:26:20|||||||||6
1770135990000|2026-02-03 16:26:30|||||||||8
1770136000000|2026-02-03 16:26:40|||||||||10
1770136010000|2026-02-03 16:26:50|1427|1424|1427|1424|1427|1424|1427|1424|21
1770136020000|2026-02-03 16:27:00|||||||||212
1770136030000|2026-02-03 16:27:10|1427.1|1424.1|1427|1424|1427.1|1424.1|1427|1424|9
1770136050000|2026-02-03 16:27:30|||||||||3
1770136060000|2026-02-03 16:27:40|||||||||34
1770136070000|2026-02-03 16:27:50|1428|1425|1428|1425|1428|1425|1428|1425|408
1770136080000|2026-02-03 16:28:00|1427|1424|1427|1424|1427|1424|1427|1424|108
1770136100000|2026-02-03 16:28:20|||||||||20
1770136110000|2026-02-03 16:28:30|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|38
1770136120000|2026-02-03 16:28:40|||||||||1
1770136130000|2026-02-03 16:28:50|1427|1424|1427|1424|1427|1424|1427|1424|3
1770136140000|2026-02-03 16:29:00|||||||||3
1770136150000|2026-02-03 16:29:10|||||||||1
1770136170000|2026-02-03 16:29:30|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|22
1770136180000|2026-02-03 16:29:40|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|12
1770136190000|2026-02-03 16:29:50|||||||||1
1770136200000|2026-02-03 16:30:00|1426|1423|1426.1|1423.1|1426.1|1423.1|1426|1423|33
1770136210000|2026-02-03 16:30:10|||||||||24
1770136240000|2026-02-03 16:30:40|||||||||6
1770136250000|2026-02-03 16:30:50|||||||||2
1770136260000|2026-02-03 16:31:00|||||||||4
1770136270000|2026-02-03 16:31:10|1426.5|1423.5|1426.1|1423.1|1426.5|1423.5|1426.1|1423.1|9
1770136280000|2026-02-03 16:31:20|||||||||2
1770136290000|2026-02-03 16:31:30|1427|1424|1427|1424|1427|1424|1427|1424|20
1770136300000|2026-02-03 16:31:40|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|0
1770136310000|2026-02-03 16:31:50|||||||||5
1770136330000|2026-02-03 16:32:10|||||||||1
1770136360000|2026-02-03 16:32:40|||||||||7
1770136370000|2026-02-03 16:32:50|||||||||2
1770136380000|2026-02-03 16:33:00|||||||||1
1770136390000|2026-02-03 16:33:10|||||||||2
1770136400000|2026-02-03 16:33:20|1427|1424|1427.1|1424.1|1427.1|1424.1|1427|1424|54
1770136410000|2026-02-03 16:33:30|1426.5|1423.5|1426.1|1423.1|1426.5|1423.5|1426.1|1423.1|423
1770136450000|2026-02-03 16:34:10|||||||||1
1770136460000|2026-02-03 16:34:20|||||||||15
1770136480000|2026-02-03 16:34:40|||||||||6
1770136510000|2026-02-03 16:35:10|1427|1424|1427|1424|1427|1424|1427|1424|5
1770136520000|2026-02-03 16:35:20|||||||||2
1770136530000|2026-02-03 16:35:30|||||||||12
1770136540000|2026-02-03 16:35:40|||||||||2
1770136550000|2026-02-03 16:35:50|||||||||1
1770136570000|2026-02-03 16:36:10|||||||||8
1770136580000|2026-02-03 16:36:20|||||||||6
1770136590000|2026-02-03 16:36:30|||||||||4
1770136610000|2026-02-03 16:36:50|||||||||13
1770136620000|2026-02-03 16:37:00|||||||||5
1770136630000|2026-02-03 16:37:10|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1
1770136640000|2026-02-03 16:37:20|||||||||2
1770136650000|2026-02-03 16:37:30|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|47
1770136660000|2026-02-03 16:37:40|||||||||2
1770136670000|2026-02-03 16:37:50|1427|1424|1427|1424|1427|1424|1427|1424|18
1770136680000|2026-02-03 16:38:00|||||||||12
1770136690000|2026-02-03 16:38:10|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|0
1770136700000|2026-02-03 16:38:20|1427|1424|1427|1424|1427|1424|1427|1424|117
1770136720000|2026-02-03 16:38:40|||||||||1
1770136730000|2026-02-03 16:38:50|||||||||5
1770136740000|2026-02-03 16:39:00|||||||||2
1770136770000|2026-02-03 16:39:30|||||||||2
1770136780000|2026-02-03 16:39:40|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|7
1770136790000|2026-02-03 16:39:50|||||||||5
1770136810000|2026-02-03 16:40:10|1427|1424|1427|1424|1427|1424|1427|1424|11
1770136820000|2026-02-03 16:40:20|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1
1770136830000|2026-02-03 16:40:30|||||||||1
1770136840000|2026-02-03 16:40:40|1427|1424|1427.1|1424.1|1427.1|1424.1|1427|1424|7
1770136850000|2026-02-03 16:40:50|||||||||6
1770136860000|2026-02-03 16:41:00|||||||||14
1770136870000|2026-02-03 16:41:10|1427|1424|1426.5|1423.5|1427|1424|1426.5|1423.5|40
1770136890000|2026-02-03 16:41:30|1426.1|1423.1|1426|1423|1426.1|1423.1|1426|1423|7
1770136900000|2026-02-03 16:41:40|1426.1|1423.1|1426|1423|1426.1|1423.1|1426|1423|32
1770136910000|2026-02-03 16:41:50|1425.5|1422.5|1426|1423|1426|1423|1425.5|1422.5|3
1770136920000|2026-02-03 16:42:00|||||||||613
1770136930000|2026-02-03 16:42:10|||||||||456
1770136950000|2026-02-03 16:42:30|||||||||1
1770137010000|2026-02-03 16:43:30|||||||||5
1770137020000|2026-02-03 16:43:40|||||||||1
1770137040000|2026-02-03 16:44:00|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1
1770137050000|2026-02-03 16:44:10|||||||||7
1770137060000|2026-02-03 16:44:20|1425|1422|1425|1422|1425|1422|1425|1422|60
1770137070000|2026-02-03 16:44:30|||||||||4
1770137100000|2026-02-03 16:45:00|||||||||3
1770137110000|2026-02-03 16:45:10|||||||||7
1770137120000|2026-02-03 16:45:20|||||||||3
1770137160000|2026-02-03 16:46:00|1425.1|1422.1|1426|1423|1426|1423|1425.1|1422.1|8
1770137170000|2026-02-03 16:46:10|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|8
1770137180000|2026-02-03 16:46:20|||||||||7
1770137190000|2026-02-03 16:46:30|||||||||3
1770137200000|2026-02-03 16:46:40|||||||||2
1770137240000|2026-02-03 16:47:20|||||||||6
1770137250000|2026-02-03 16:47:30|||||||||2
1770137280000|2026-02-03 16:48:00|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|7
1770137290000|2026-02-03 16:48:10|||||||||3
1770137300000|2026-02-03 16:48:20|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|8
1770137320000|2026-02-03 16:48:40|1426.5|1423.5|1426.1|1423.1|1426.5|1423.5|1426.1|1423.1|18
1770137360000|2026-02-03 16:49:20|||||||||7
1770137370000|2026-02-03 16:49:30|||||||||1
1770137390000|2026-02-03 16:49:50|||||||||3
1770137430000|2026-02-03 16:50:30|||||||||6
1770137440000|2026-02-03 16:50:40|||||||||1
1770137450000|2026-02-03 16:50:50|||||||||2
1770137460000|2026-02-03 16:51:00|||||||||2
1770137470000|2026-02-03 16:51:10|||||||||1
1770137490000|2026-02-03 16:51:30|1426.5|1423.5|1426.1|1423.1|1426.5|1423.5|1426.1|1423.1|92
1770137510000|2026-02-03 16:51:50|||||||||5
1770137520000|2026-02-03 16:52:00|||||||||2
1770137540000|2026-02-03 16:52:20|||||||||4
1770137560000|2026-02-03 16:52:40|||||||||3
1770137580000|2026-02-03 16:53:00|||||||||4
1770137590000|2026-02-03 16:53:10|||||||||2
1770137600000|2026-02-03 16:53:20|||||||||1
1770137610000|2026-02-03 16:53:30|||||||||10
1770137620000|2026-02-03 16:53:40|||||||||7
1770137630000|2026-02-03 16:53:50|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|8
1770137640000|2026-02-03 16:54:00|1427|1424|1427|1424|1427|1424|1427|1424|0
1770137650000|2026-02-03 16:54:10|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|0
1770137680000|2026-02-03 16:54:40|||||||||18
1770137690000|2026-02-03 16:54:50|||||||||2
1770137710000|2026-02-03 16:55:10|1426|1423|1425|1422|1426|1423|1425|1422|57
1770137720000|2026-02-03 16:55:20|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424|1421|146
1770137730000|2026-02-03 16:55:30|||||||||3
1770137740000|2026-02-03 16:55:40|1423.1|1420.1|1424.1|1421.1|1424.1|1421.1|1423.1|1420.1|233
1770137750000|2026-02-03 16:55:50|1424|1421|1424.1|1421.1|1424.1|1421.1|1424|1421|5
1770137760000|2026-02-03 16:56:00|||||||||2
1770137790000|2026-02-03 16:56:30|1425|1422|1425|1422|1425|1422|1425|1422|0
1770137800000|2026-02-03 16:56:40|||||||||10
1770137810000|2026-02-03 16:56:50|||||||||2
1770137830000|2026-02-03 16:57:10|||||||||45
1770137840000|2026-02-03 16:57:20|||||||||12
1770137850000|2026-02-03 16:57:30|||||||||8
1770137860000|2026-02-03 16:57:40|||||||||2
1770137900000|2026-02-03 16:58:20|||||||||1
1770137920000|2026-02-03 16:58:40|||||||||5
1770137930000|2026-02-03 16:58:50|||||||||6
1770137940000|2026-02-03 16:59:00|||||||||2
1770137950000|2026-02-03 16:59:10|||||||||1
1770137970000|2026-02-03 16:59:30|||||||||25
1770137980000|2026-02-03 16:59:40|||||||||2
1770137990000|2026-02-03 16:59:50|||||||||2
1770138000000|2026-02-03 17:00:00|||||||||3
1770138020000|2026-02-03 17:00:20|||||||||1
1770138030000|2026-02-03 17:00:30|||||||||6
1770138040000|2026-02-03 17:00:40|||||||||2
1770138070000|2026-02-03 17:01:10|||||||||4
1770138080000|2026-02-03 17:01:20|||||||||8
1770138100000|2026-02-03 17:01:40|||||||||1
1770138110000|2026-02-03 17:01:50|||||||||7
1770138120000|2026-02-03 17:02:00|||||||||6
1770138130000|2026-02-03 17:02:10|||||||||1
1770138140000|2026-02-03 17:02:20|||||||||4
1770138150000|2026-02-03 17:02:30|||||||||4
1770138170000|2026-02-03 17:02:50|||||||||9
1770138180000|2026-02-03 17:03:00|||||||||6
1770138190000|2026-02-03 17:03:10|||||||||3
1770138200000|2026-02-03 17:03:20|1425.1|1422.1|1426|1423|1426|1423|1425.1|1422.1|7
1770138210000|2026-02-03 17:03:30|||||||||3
1770138220000|2026-02-03 17:03:40|||||||||4
1770138230000|2026-02-03 17:03:50|1425|1422|1425.1|1422.1|1425.1|1422.1|1425|1422|23
1770138240000|2026-02-03 17:04:00|||||||||5
1770138250000|2026-02-03 17:04:10|||||||||5
1770138270000|2026-02-03 17:04:30|||||||||5
1770138280000|2026-02-03 17:04:40|1425|1422|1425|1422|1425|1422|1425|1422|4
1770138290000|2026-02-03 17:04:50|||||||||4
1770138300000|2026-02-03 17:05:00|1424.5|1421.5|1425|1422|1425|1422|1424.5|1421.5|6
1770138310000|2026-02-03 17:05:10|||||||||12
1770138320000|2026-02-03 17:05:20|||||||||8
1770138330000|2026-02-03 17:05:30|||||||||6
1770138340000|2026-02-03 17:05:40|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|1424.1|1421.1|6
1770138350000|2026-02-03 17:05:50|||||||||5
1770138360000|2026-02-03 17:06:00|||||||||7
1770138370000|2026-02-03 17:06:10|||||||||3
1770138380000|2026-02-03 17:06:20|||||||||1
1770138390000|2026-02-03 17:06:30|1425|1422|1425|1422|1425|1422|1425|1422|8
1770138400000|2026-02-03 17:06:40|||||||||4
1770138410000|2026-02-03 17:06:50|1424|1421|1424.1|1421.1|1424.1|1421.1|1424|1421|29
1770138420000|2026-02-03 17:07:00|||||||||2
1770138430000|2026-02-03 17:07:10|1425|1422|1425.1|1422.1|1425.1|1422.1|1425|1422|28
1770138440000|2026-02-03 17:07:20|||||||||3
1770138460000|2026-02-03 17:07:40|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|8
1770138470000|2026-02-03 17:07:50|1426|1423|1426.1|1423.1|1426.1|1423.1|1426|1423|13
1770138480000|2026-02-03 17:08:00|1426|1423|1426|1423|1426|1423|1426|1423|12
1770138490000|2026-02-03 17:08:10|||||||||1
1770138500000|2026-02-03 17:08:20|1426.1|1423.1|1426|1423|1426.1|1423.1|1426|1423|12
1770138510000|2026-02-03 17:08:30|||||||||1
1770138520000|2026-02-03 17:08:40|1426.1|1423.1|1427|1424|1427|1424|1426.1|1423.1|5
1770138530000|2026-02-03 17:08:50|||||||||35
1770138540000|2026-02-03 17:09:00|||||||||1
1770138550000|2026-02-03 17:09:10|||||||||6
1770138560000|2026-02-03 17:09:20|||||||||3
1770138570000|2026-02-03 17:09:30|||||||||11
1770138580000|2026-02-03 17:09:40|||||||||4
1770138590000|2026-02-03 17:09:50|||||||||7
1770138600000|2026-02-03 17:10:00|||||||||5
1770138610000|2026-02-03 17:10:10|||||||||11
1770138620000|2026-02-03 17:10:20|||||||||14
1770138630000|2026-02-03 17:10:30|||||||||6
1770138640000|2026-02-03 17:10:40|1426.5|1423.5|1426.1|1423.1|1426.5|1423.5|1426.1|1423.1|10
1770138650000|2026-02-03 17:10:50|||||||||1
1770138660000|2026-02-03 17:11:00|1427|1424|1427|1424|1427|1424|1427|1424|2
1770138670000|2026-02-03 17:11:10|||||||||1
1770138680000|2026-02-03 17:11:20|||||||||2
1770138690000|2026-02-03 17:11:30|||||||||2
1770138700000|2026-02-03 17:11:40|||||||||9
1770138710000|2026-02-03 17:11:50|||||||||6
1770138720000|2026-02-03 17:12:00|1427.1|1424.1|1428|1425|1428|1425|1427.1|1424.1|19
1770138730000|2026-02-03 17:12:10|||||||||3
1770138740000|2026-02-03 17:12:20|||||||||16
1770138750000|2026-02-03 17:12:30|||||||||3
1770138760000|2026-02-03 17:12:40|||||||||43
1770138780000|2026-02-03 17:13:00|||||||||3
1770138790000|2026-02-03 17:13:10|||||||||10
1770138810000|2026-02-03 17:13:30|1429|1426|1428|1425|1429|1426|1428|1425|53
1770138820000|2026-02-03 17:13:40|1428.1|1425.1|1428.1|1425.1|1429|1426|1428|1425|98
1770138830000|2026-02-03 17:13:50|1428|1425|1428.1|1425.1|1428.1|1425.1|1428|1425|17
1770138840000|2026-02-03 17:14:00|1428|1425|1428|1425|1428|1425|1428|1425|3
1770138850000|2026-02-03 17:14:10|||||||||2
1770138870000|2026-02-03 17:14:30|||||||||5
1770138890000|2026-02-03 17:14:50|1427.5|1424.5|1428|1425|1428|1425|1427.5|1424.5|10
1770138900000|2026-02-03 17:15:00|||||||||5
1770138910000|2026-02-03 17:15:10|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|5
1770138920000|2026-02-03 17:15:20|1427|1424|1427|1424|1427|1424|1427|1424|68
1770138930000|2026-02-03 17:15:30|||||||||2
1770138940000|2026-02-03 17:15:40|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|0
1770138960000|2026-02-03 17:16:00|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1
1770138970000|2026-02-03 17:16:10|1427|1424|1427|1424|1427|1424|1427|1424|19
1770138980000|2026-02-03 17:16:20|||||||||3
1770138990000|2026-02-03 17:16:30|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|18
1770139000000|2026-02-03 17:16:40|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|8
1770139010000|2026-02-03 17:16:50|1428|1425|1428|1425|1428|1425|1428|1425|3
1770139020000|2026-02-03 17:17:00|1427|1424|1427.5|1424.5|1427.5|1424.5|1427|1424|51
1770139030000|2026-02-03 17:17:10|1427.1|1424.1|1427.5|1424.5|1427.5|1424.5|1427.1|1424.1|24
1770139040000|2026-02-03 17:17:20|1427.1|1424.1|1427.5|1424.5|1427.5|1424.5|1427.1|1424.1|12
1770139050000|2026-02-03 17:17:30|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|6
1770139060000|2026-02-03 17:17:40|1427|1424|1427|1424|1427|1424|1427|1424|13
1770139070000|2026-02-03 17:17:50|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|3
1770139080000|2026-02-03 17:18:00|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1
1770139090000|2026-02-03 17:18:10|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|6
1770139100000|2026-02-03 17:18:20|||||||||14
1770139110000|2026-02-03 17:18:30|||||||||7
1770139120000|2026-02-03 17:18:40|1426.1|1423.1|1426|1423|1426.1|1423.1|1426|1423|18
1770139130000|2026-02-03 17:18:50|||||||||4
1770139160000|2026-02-03 17:19:20|||||||||9
1770139180000|2026-02-03 17:19:40|||||||||2
1770139190000|2026-02-03 17:19:50|||||||||3
1770139200000|2026-02-03 17:20:00|||||||||2
1770139210000|2026-02-03 17:20:10|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|33
1770139220000|2026-02-03 17:20:20|1425.1|1422.1|1425|1422|1425.1|1422.1|1425|1422|20
1770139240000|2026-02-03 17:20:40|1426|1423|1426|1423|1426|1423|1426|1423|1
1770139260000|2026-02-03 17:21:00|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|1425.5|1422.5|0
1770139270000|2026-02-03 17:21:10|||||||||1
1770139280000|2026-02-03 17:21:20|1425.1|1422.1|1425|1422|1425.1|1422.1|1425|1422|50
1770139300000|2026-02-03 17:21:40|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|5
1770139310000|2026-02-03 17:21:50|||||||||3
1770139320000|2026-02-03 17:22:00|1426|1423|1425.5|1422.5|1426|1423|1425.5|1422.5|1
1770139330000|2026-02-03 17:22:10|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|0
1770139340000|2026-02-03 17:22:20|||||||||16
1770139350000|2026-02-03 17:22:30|||||||||9
1770139360000|2026-02-03 17:22:40|||||||||17
1770139370000|2026-02-03 17:22:50|||||||||6
1770139380000|2026-02-03 17:23:00|||||||||1
1770139390000|2026-02-03 17:23:10|||||||||4
1770139400000|2026-02-03 17:23:20|||||||||1
1770139430000|2026-02-03 17:23:50|1426|1423|1426|1423|1426|1423|1426|1423|2
1770139440000|2026-02-03 17:24:00|1427|1424|1427|1424|1427|1424|1427|1424|35
1770139450000|2026-02-03 17:24:10|||||||||21
1770139470000|2026-02-03 17:24:30|||||||||46
1770139480000|2026-02-03 17:24:40|||||||||14
1770139490000|2026-02-03 17:24:50|||||||||4
1770139500000|2026-02-03 17:25:00|||||||||1
1770139510000|2026-02-03 17:25:10|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|8
1770139520000|2026-02-03 17:25:20|||||||||2
1770139530000|2026-02-03 17:25:30|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|9
1770139540000|2026-02-03 17:25:40|||||||||8
1770139550000|2026-02-03 17:25:50|||||||||7
1770139560000|2026-02-03 17:26:00|||||||||8
1770139570000|2026-02-03 17:26:10|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|3
1770139580000|2026-02-03 17:26:20|1427.2|1424.2|1428.1|1425.1|1428.1|1425.1|1427.2|1424.2|171
1770139590000|2026-02-03 17:26:30|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|65
1770139600000|2026-02-03 17:26:40|1427|1424|1427|1424|1427.1|1424.1|1427|1424|8
1770139610000|2026-02-03 17:26:50|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|13
1770139620000|2026-02-03 17:27:00|1427|1424|1427|1424|1427|1424|1427|1424|4
1770139640000|2026-02-03 17:27:20|||||||||1
1770139650000|2026-02-03 17:27:30|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|5
1770139660000|2026-02-03 17:27:40|||||||||5
1770139670000|2026-02-03 17:27:50|1427|1424|1426.9|1423.9|1427|1424|1426.9|1423.9|5
1770139680000|2026-02-03 17:28:00|||||||||2
1770139690000|2026-02-03 17:28:10|||||||||1
1770139700000|2026-02-03 17:28:20|||||||||1
1770139720000|2026-02-03 17:28:40|||||||||5
1770139740000|2026-02-03 17:29:00|||||||||8
1770139750000|2026-02-03 17:29:10|||||||||4
1770139760000|2026-02-03 17:29:20|||||||||1
1770139770000|2026-02-03 17:29:30|||||||||8
1770139780000|2026-02-03 17:29:40|||||||||1
1770139790000|2026-02-03 17:29:50|||||||||23
1770139800000|2026-02-03 17:30:00|1427.1|1424.1|1427.9|1424.9|1427.9|1424.9|1426.9|1423.9|564
1770139810000|2026-02-03 17:30:10|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|4
1770139820000|2026-02-03 17:30:20|1427.1|1424.1|1427.1|1424.1|1427.5|1424.5|1427.1|1424.1|5
1770139830000|2026-02-03 17:30:30|||||||||4
1770139840000|2026-02-03 17:30:40|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|3
1770139850000|2026-02-03 17:30:50|||||||||43
1770139860000|2026-02-03 17:31:00|1427.2|1424.2|1427.1|1424.1|1427.2|1424.2|1426.9|1423.9|521
1770139870000|2026-02-03 17:31:10|||||||||7
1770139880000|2026-02-03 17:31:20|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|2
1770139890000|2026-02-03 17:31:30|||||||||1
1770139900000|2026-02-03 17:31:40|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|8
1770139910000|2026-02-03 17:31:50|||||||||2
1770139920000|2026-02-03 17:32:00|||||||||5
1770139930000|2026-02-03 17:32:10|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|6
1770139940000|2026-02-03 17:32:20|||||||||6
1770139950000|2026-02-03 17:32:30|||||||||6
1770139960000|2026-02-03 17:32:40|1427|1424|1427.1|1424.1|1427.1|1424.1|1427|1424|80
1770139970000|2026-02-03 17:32:50|||||||||5
1770139980000|2026-02-03 17:33:00|||||||||26
1770139990000|2026-02-03 17:33:10|1427|1424|1427.1|1424.1|1427.1|1424.1|1427|1424|5
1770140000000|2026-02-03 17:33:20|||||||||12
1770140010000|2026-02-03 17:33:30|1426.9|1423.9|1426.9|1423.9|1427|1424|1426.9|1423.9|14
1770140020000|2026-02-03 17:33:40|1427|1424|1427.5|1424.5|1427.5|1424.5|1427|1424|1
1770140030000|2026-02-03 17:33:50|||||||||8
1770140040000|2026-02-03 17:34:00|||||||||8
1770140050000|2026-02-03 17:34:10|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|1428.1|1425.1|11
1770140060000|2026-02-03 17:34:20|||||||||2
1770140070000|2026-02-03 17:34:30|1428.5|1425.5|1428.1|1425.1|1428.5|1425.5|1428.1|1425.1|12
1770140080000|2026-02-03 17:34:40|||||||||2
1770140090000|2026-02-03 17:34:50|||||||||11
1770140100000|2026-02-03 17:35:00|1427.9|1424.9|1427.4|1424.4|1427.9|1424.9|1427|1424|20
1770140110000|2026-02-03 17:35:10|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|23
1770140120000|2026-02-03 17:35:20|||||||||3
1770140130000|2026-02-03 17:35:30|||||||||33
1770140140000|2026-02-03 17:35:40|1426.4|1423.4|1425.9|1422.9|1426.9|1423.9|1425.9|1422.9|44
1770140150000|2026-02-03 17:35:50|||||||||5
1770140160000|2026-02-03 17:36:00|||||||||2
1770140170000|2026-02-03 17:36:10|1424.9|1421.9|1425.8|1422.8|1425.8|1422.8|1424.9|1421.9|5
1770140180000|2026-02-03 17:36:20|||||||||6
1770140190000|2026-02-03 17:36:30|||||||||5
1770140200000|2026-02-03 17:36:40|1425.9|1422.9|1425.8|1422.8|1425.9|1422.9|1425.4|1422.4|124
1770140210000|2026-02-03 17:36:50|||||||||2
1770140220000|2026-02-03 17:37:00|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|1425.4|1422.4|2
1770140230000|2026-02-03 17:37:10|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|2
1770140240000|2026-02-03 17:37:20|||||||||17
1770140250000|2026-02-03 17:37:30|||||||||9
1770140260000|2026-02-03 17:37:40|||||||||4
1770140270000|2026-02-03 17:37:50|||||||||1
1770140280000|2026-02-03 17:38:00|||||||||8
1770140290000|2026-02-03 17:38:10|||||||||11
1770140300000|2026-02-03 17:38:20|||||||||7
1770140310000|2026-02-03 17:38:30|||||||||9
1770140320000|2026-02-03 17:38:40|||||||||8
1770140330000|2026-02-03 17:38:50|||||||||8
1770140340000|2026-02-03 17:39:00|1423.9|1420.9|1423.9|1420.9|1424.4|1421.4|1423.8|1420.8|43
1770140350000|2026-02-03 17:39:10|||||||||280
1770140370000|2026-02-03 17:39:30|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|0
1770140380000|2026-02-03 17:39:40|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|0
1770140390000|2026-02-03 17:39:50|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|10
1770140400000|2026-02-03 17:40:00|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|5
1770140420000|2026-02-03 17:40:20|||||||||2
1770140430000|2026-02-03 17:40:30|||||||||4
1770140440000|2026-02-03 17:40:40|||||||||5
1770140450000|2026-02-03 17:40:50|||||||||1
1770140460000|2026-02-03 17:41:00|||||||||7
1770140470000|2026-02-03 17:41:10|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|27
1770140480000|2026-02-03 17:41:20|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|17
1770140490000|2026-02-03 17:41:30|||||||||38
1770140500000|2026-02-03 17:41:40|1424.8|1421.8|1424.9|1421.9|1424.9|1421.9|1424.8|1421.8|61
1770140520000|2026-02-03 17:42:00|1425.8|1422.8|1424.8|1421.8|1425.8|1422.8|1424.8|1421.8|15
1770140530000|2026-02-03 17:42:10|||||||||1
1770140540000|2026-02-03 17:42:20|||||||||1
1770140550000|2026-02-03 17:42:30|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|23
1770140560000|2026-02-03 17:42:40|||||||||110
1770140570000|2026-02-03 17:42:50|||||||||1
1770140580000|2026-02-03 17:43:00|1424.8|1421.8|1424.9|1421.9|1424.9|1421.9|1424.8|1421.8|12
1770140600000|2026-02-03 17:43:20|||||||||1
1770140610000|2026-02-03 17:43:30|||||||||18
1770140620000|2026-02-03 17:43:40|||||||||1
1770140630000|2026-02-03 17:43:50|||||||||5
1770140640000|2026-02-03 17:44:00|||||||||1
1770140650000|2026-02-03 17:44:10|||||||||25
1770140670000|2026-02-03 17:44:30|||||||||4
1770140680000|2026-02-03 17:44:40|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|4
1770140690000|2026-02-03 17:44:50|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|3
1770140700000|2026-02-03 17:45:00|||||||||3
1770140710000|2026-02-03 17:45:10|||||||||2
1770140720000|2026-02-03 17:45:20|1426.4|1423.4|1425.9|1422.9|1426.4|1423.4|1425.9|1422.9|4
1770140730000|2026-02-03 17:45:30|||||||||16
1770140740000|2026-02-03 17:45:40|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|1426.4|1423.4|10
1770140750000|2026-02-03 17:45:50|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|2
1770140760000|2026-02-03 17:46:00|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|58
1770140770000|2026-02-03 17:46:10|||||||||6
1770140780000|2026-02-03 17:46:20|||||||||10
1770140800000|2026-02-03 17:46:40|1427.8|1424.8|1426.9|1423.9|1427.8|1424.8|1426.9|1423.9|25
1770140810000|2026-02-03 17:46:50|1426.4|1423.4|1425.9|1422.9|1426.4|1423.4|1425.9|1422.9|30
1770140820000|2026-02-03 17:47:00|||||||||27
1770140830000|2026-02-03 17:47:10|||||||||7
1770140840000|2026-02-03 17:47:20|1425.8|1422.8|1425.9|1422.9|1425.9|1422.9|1425.8|1422.8|23
1770140850000|2026-02-03 17:47:30|1425.8|1422.8|1425.9|1422.9|1425.9|1422.9|1425.8|1422.8|14
1770140860000|2026-02-03 17:47:40|||||||||1
1770140870000|2026-02-03 17:47:50|||||||||8
1770140890000|2026-02-03 17:48:10|1426.8|1423.8|1425.9|1422.9|1426.8|1423.8|1425.9|1422.9|225
1770140900000|2026-02-03 17:48:20|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|15
1770140920000|2026-02-03 17:48:40|||||||||22
1770140930000|2026-02-03 17:48:50|||||||||5
1770140940000|2026-02-03 17:49:00|||||||||2
1770140950000|2026-02-03 17:49:10|||||||||2
1770140960000|2026-02-03 17:49:20|||||||||8
1770140970000|2026-02-03 17:49:30|1425.9|1422.9|1426.4|1423.4|1426.4|1423.4|1425.9|1422.9|13
1770140980000|2026-02-03 17:49:40|1426.8|1423.8|1426.4|1423.4|1426.8|1423.8|1426.4|1423.4|42
1770140990000|2026-02-03 17:49:50|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1
1770141000000|2026-02-03 17:50:00|1426.9|1423.9|1426.8|1423.8|1426.9|1423.9|1426.8|1423.8|21
1770141010000|2026-02-03 17:50:10|||||||||6
1770141020000|2026-02-03 17:50:20|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|974
1770141030000|2026-02-03 17:50:30|1425.9|1422.9|1426.1|1423.1|1426.1|1423.1|1425.9|1422.9|43
1770141040000|2026-02-03 17:50:40|||||||||18
1770141050000|2026-02-03 17:50:50|||||||||7
1770141060000|2026-02-03 17:51:00|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|5
1770141070000|2026-02-03 17:51:10|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|6
1770141080000|2026-02-03 17:51:20|1425.9|1422.9|1426|1423|1426|1423|1425.9|1422.9|293
1770141090000|2026-02-03 17:51:30|1426.1|1423.1|1426.9|1423.9|1426.9|1423.9|1426.1|1423.1|6
1770141100000|2026-02-03 17:51:40|||||||||7
1770141110000|2026-02-03 17:51:50|1427.1|1424.1|1427|1424|1427.1|1424.1|1427|1424|50
1770141120000|2026-02-03 17:52:00|1427.1|1424.1|1426.9|1423.9|1427.1|1424.1|1426.9|1423.9|33
1770141130000|2026-02-03 17:52:10|1427|1424|1427|1424|1427|1424|1427|1424|9
1770141140000|2026-02-03 17:52:20|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|12
1770141150000|2026-02-03 17:52:30|||||||||20
1770141160000|2026-02-03 17:52:40|1427.5|1424.5|1427.1|1424.1|1427.5|1424.5|1427.1|1424.1|16
1770141170000|2026-02-03 17:52:50|||||||||59
1770141180000|2026-02-03 17:53:00|1426.9|1423.9|1426.1|1423.1|1426.9|1423.9|1426.1|1423.1|152
1770141190000|2026-02-03 17:53:10|||||||||105
1770141200000|2026-02-03 17:53:20|||||||||70
1770141210000|2026-02-03 17:53:30|||||||||118
1770141220000|2026-02-03 17:53:40|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|109
1770141230000|2026-02-03 17:53:50|||||||||65
1770141240000|2026-02-03 17:54:00|||||||||191
1770141250000|2026-02-03 17:54:10|1425.5|1422.5|1426.1|1423.1|1426.1|1423.1|1425.5|1422.5|176
1770141260000|2026-02-03 17:54:20|||||||||107
1770141270000|2026-02-03 17:54:30|||||||||77
1770141280000|2026-02-03 17:54:40|||||||||69
1770141290000|2026-02-03 17:54:50|||||||||70
1770141300000|2026-02-03 17:55:00|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|1427.1|1424.1|84
1770141310000|2026-02-03 17:55:10|||||||||11
1770141320000|2026-02-03 17:55:20|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|1426.9|1423.9|265
1770141330000|2026-02-03 17:55:30|1427.1|1424.1|1426.5|1423.5|1427.1|1424.1|1426.5|1423.5|101
1770141340000|2026-02-03 17:55:40|1426.1|1423.1|1427.1|1424.1|1427.1|1424.1|1426.1|1423.1|55
1770141350000|2026-02-03 17:55:50|||||||||30
1770141360000|2026-02-03 17:56:00|||||||||67
1770141370000|2026-02-03 17:56:10|||||||||7
1770141380000|2026-02-03 17:56:20|||||||||10
1770141390000|2026-02-03 17:56:30|1427|1424|1426.9|1423.9|1427|1424|1426.9|1423.9|197
1770141400000|2026-02-03 17:56:40|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1
1770141410000|2026-02-03 17:56:50|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|1426.5|1423.5|9
1770141420000|2026-02-03 17:57:00|1426.1|1423.1|1425.9|1422.9|1426.1|1423.1|1425.9|1422.9|567
1770141430000|2026-02-03 17:57:10|1425.5|1422.5|1426|1423|1426|1423|1425.5|1422.5|96
1770141440000|2026-02-03 17:57:20|1425.9|1422.9|1424.5|1421.5|1425.9|1422.9|1424.5|1421.5|113
1770141450000|2026-02-03 17:57:30|1424.1|1421.1|1425.1|1422.1|1425.1|1422.1|1424.1|1421.1|8
1770141460000|2026-02-03 17:57:40|||||||||15
1770141470000|2026-02-03 17:57:50|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|12
1770141480000|2026-02-03 17:58:00|1424.5|1421.5|1424.1|1421.1|1424.5|1421.5|1424.1|1421.1|10
1770141490000|2026-02-03 17:58:10|1424.5|1421.5|1424.1|1421.1|1424.6|1421.6|1424.1|1421.1|660
1770141500000|2026-02-03 17:58:20|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|3
1770141510000|2026-02-03 17:58:30|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|120
1770141520000|2026-02-03 17:58:40|1424.2|1421.2|1425.2|1422.2|1425.2|1422.2|1424.2|1421.2|36
1770141540000|2026-02-03 17:59:00|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|1425.1|1422.1|22
1770141550000|2026-02-03 17:59:10|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|6
1770141560000|2026-02-03 17:59:20|||||||||7
1770141570000|2026-02-03 17:59:30|||||||||11
1770141580000|2026-02-03 17:59:40|||||||||59
1770141590000|2026-02-03 17:59:50|||||||||131
1770193800000|2026-02-04 08:30:00|1423.8|1420.8|1422.3|1419.3|1423.8|1420.8|1422.3|1419.3|4
1770193810000|2026-02-04 08:30:10|1421.8|1418.8|1420.8|1417.8|1421.8|1418.8|1420.8|1417.8|30
1770193820000|2026-02-04 08:30:20|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1
1770193830000|2026-02-04 08:30:30|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|49
1770193840000|2026-02-04 08:30:40|1422.3|1419.3|1422.2|1419.2|1422.3|1419.3|1422.2|1419.2|6
1770193850000|2026-02-04 08:30:50|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|2
1770193860000|2026-02-04 08:31:00|1421.3|1418.3|1420.9|1417.9|1421.3|1418.3|1420.8|1417.8|9
1770193870000|2026-02-04 08:31:10|1421.2|1418.2|1419.9|1416.9|1421.2|1418.2|1419.9|1416.9|19
1770193880000|2026-02-04 08:31:20|1419.8|1416.8|1419.9|1416.9|1419.9|1416.9|1419.8|1416.8|22
1770193890000|2026-02-04 08:31:30|1419.8|1416.8|1419.9|1416.9|1419.9|1416.9|1419.8|1416.8|27
1770193900000|2026-02-04 08:31:40|1425.3|1422.3|1423.8|1420.8|1425.3|1422.3|1423.7|1420.7|245
1770193910000|2026-02-04 08:31:50|1424.2|1421.2|1423.6|1420.6|1424.2|1421.2|1423.6|1420.6|18
1770193920000|2026-02-04 08:32:00|1423.2|1420.2|1422.7|1419.7|1423.2|1420.2|1422.7|1419.7|16
1770193930000|2026-02-04 08:32:10|||||||||10
1770193940000|2026-02-04 08:32:20|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1
1770193950000|2026-02-04 08:32:30|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|3
1770193960000|2026-02-04 08:32:40|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|5
1770193970000|2026-02-04 08:32:50|1421.6|1418.6|1420.6|1417.6|1421.6|1418.6|1420.6|1417.6|15
1770193980000|2026-02-04 08:33:00|||||||||5
1770193990000|2026-02-04 08:33:10|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|4
1770194000000|2026-02-04 08:33:20|1421.2|1418.2|1421.7|1418.7|1421.8|1418.8|1421.2|1418.2|19
1770194010000|2026-02-04 08:33:30|1420.8|1417.8|1420.8|1417.8|1421.2|1418.2|1420.8|1417.8|12
1770194020000|2026-02-04 08:33:40|1420.9|1417.9|1421.8|1418.8|1421.8|1418.8|1420.9|1417.9|22
1770194030000|2026-02-04 08:33:50|||||||||1
1770194040000|2026-02-04 08:34:00|1422.7|1419.7|1422.6|1419.6|1422.7|1419.7|1421.8|1418.8|11
1770194050000|2026-02-04 08:34:10|||||||||1
1770194060000|2026-02-04 08:34:20|||||||||13
1770194070000|2026-02-04 08:34:30|||||||||1
1770194080000|2026-02-04 08:34:40|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|3
1770194090000|2026-02-04 08:34:50|1422.8|1419.8|1423.2|1420.2|1423.2|1420.2|1422.8|1419.8|2
1770194100000|2026-02-04 08:35:00|1423.6|1420.6|1423.7|1420.7|1423.7|1420.7|1423.6|1420.6|6
1770194110000|2026-02-04 08:35:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|5
1770194120000|2026-02-04 08:35:20|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|4
1770194130000|2026-02-04 08:35:30|1424.6|1421.6|1425.6|1422.6|1425.6|1422.6|1424.6|1421.6|8
1770194140000|2026-02-04 08:35:40|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1
1770194150000|2026-02-04 08:35:50|||||||||1
1770194160000|2026-02-04 08:36:00|1426.2|1423.2|1425.7|1422.7|1426.2|1423.2|1425.7|1422.7|3
1770194170000|2026-02-04 08:36:10|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|2
1770194180000|2026-02-04 08:36:20|||||||||2
1770194190000|2026-02-04 08:36:30|||||||||1
1770194200000|2026-02-04 08:36:40|||||||||2
1770194220000|2026-02-04 08:37:00|||||||||2
1770194230000|2026-02-04 08:37:10|||||||||1
1770194240000|2026-02-04 08:37:20|1425.7|1422.7|1425.8|1422.8|1425.8|1422.8|1425.7|1422.7|12
1770194250000|2026-02-04 08:37:30|||||||||1
1770194260000|2026-02-04 08:37:40|||||||||3
1770194270000|2026-02-04 08:37:50|||||||||3
1770194280000|2026-02-04 08:38:00|||||||||5
1770194290000|2026-02-04 08:38:10|||||||||3
1770194300000|2026-02-04 08:38:20|1425.7|1422.7|1425.8|1422.8|1425.8|1422.8|1425.7|1422.7|2
1770194310000|2026-02-04 08:38:30|||||||||3
1770194330000|2026-02-04 08:38:50|||||||||1
1770194340000|2026-02-04 08:39:00|||||||||2
1770194350000|2026-02-04 08:39:10|||||||||1
1770194360000|2026-02-04 08:39:20|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.7|1423.7|9
1770194370000|2026-02-04 08:39:30|||||||||8
1770194390000|2026-02-04 08:39:50|||||||||2
1770194400000|2026-02-04 08:40:00|||||||||1
1770194430000|2026-02-04 08:40:30|||||||||12
1770194440000|2026-02-04 08:40:40|||||||||3
1770194460000|2026-02-04 08:41:00|||||||||1
1770194490000|2026-02-04 08:41:30|||||||||1
1770194520000|2026-02-04 08:42:00|||||||||3
1770194530000|2026-02-04 08:42:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|4
1770194550000|2026-02-04 08:42:30|||||||||1
1770194560000|2026-02-04 08:42:40|||||||||1
1770194580000|2026-02-04 08:43:00|1425.8|1422.8|1425.6|1422.6|1425.8|1422.8|1425.6|1422.6|16
1770194590000|2026-02-04 08:43:10|||||||||2
1770194610000|2026-02-04 08:43:30|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|8
1770194640000|2026-02-04 08:44:00|||||||||1
1770194670000|2026-02-04 08:44:30|||||||||1
1770194680000|2026-02-04 08:44:40|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|0
1770194700000|2026-02-04 08:45:00|1425.2|1422.2|1427.8|1424.8|1427.8|1424.8|1424.8|1421.8|100
1770194710000|2026-02-04 08:45:10|1428.6|1425.6|1428.8|1425.8|1428.8|1425.8|1427.8|1424.8|48
1770194720000|2026-02-04 08:45:20|1429.2|1426.2|1429.7|1426.7|1429.7|1426.7|1429.2|1426.2|44
1770194730000|2026-02-04 08:45:30|1429.6|1426.6|1428.7|1425.7|1429.7|1426.7|1428.7|1425.7|10
1770194740000|2026-02-04 08:45:40|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|3
1770194750000|2026-02-04 08:45:50|1427.8|1424.8|1427.6|1424.6|1427.8|1424.8|1427.6|1424.6|14
1770194760000|2026-02-04 08:46:00|1427.7|1424.7|1427.6|1424.6|1427.7|1424.7|1427.6|1424.6|10
1770194770000|2026-02-04 08:46:10|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1
1770194780000|2026-02-04 08:46:20|1427.6|1424.6|1427.8|1424.8|1427.8|1424.8|1427.6|1424.6|2
1770194790000|2026-02-04 08:46:30|||||||||2
1770194800000|2026-02-04 08:46:40|1428.6|1425.6|1428.7|1425.7|1428.8|1425.8|1428.6|1425.6|19
1770194810000|2026-02-04 08:46:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.7|1425.7|26
1770194820000|2026-02-04 08:47:00|||||||||25
1770194830000|2026-02-04 08:47:10|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|11
1770194840000|2026-02-04 08:47:20|1428.6|1425.6|1427.8|1424.8|1428.6|1425.6|1427.7|1424.7|6
1770194850000|2026-02-04 08:47:30|||||||||1
1770194880000|2026-02-04 08:48:00|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1426.8|1423.8|19
1770194890000|2026-02-04 08:48:10|1427.6|1424.6|1427.8|1424.8|1427.8|1424.8|1427.6|1424.6|1
1770194910000|2026-02-04 08:48:30|||||||||1
1770194930000|2026-02-04 08:48:50|1428.2|1425.2|1427.6|1424.6|1428.2|1425.2|1427.6|1424.6|20
1770194940000|2026-02-04 08:49:00|1427.8|1424.8|1427.2|1424.2|1427.8|1424.8|1427.2|1424.2|3
1770194960000|2026-02-04 08:49:20|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|12
1770194970000|2026-02-04 08:49:30|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1
1770194980000|2026-02-04 08:49:40|||||||||2
1770194990000|2026-02-04 08:49:50|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|7
1770195000000|2026-02-04 08:50:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1
1770195010000|2026-02-04 08:50:10|||||||||1
1770195030000|2026-02-04 08:50:30|1427.2|1424.2|1424.8|1421.8|1427.2|1424.2|1424.8|1421.8|6
1770195040000|2026-02-04 08:50:40|1425.2|1422.2|1424.2|1421.2|1425.2|1422.2|1424.2|1421.2|12
1770195050000|2026-02-04 08:50:50|1423.8|1420.8|1423.6|1420.6|1423.8|1420.8|1423.6|1420.6|16
1770195060000|2026-02-04 08:51:00|1423.2|1420.2|1423.6|1420.6|1423.8|1420.8|1423.2|1420.2|12
1770195070000|2026-02-04 08:51:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|2
1770195080000|2026-02-04 08:51:20|1423.6|1420.6|1423.7|1420.7|1423.7|1420.7|1423.6|1420.6|1
1770195090000|2026-02-04 08:51:30|1423.8|1420.8|1422.8|1419.8|1423.8|1420.8|1422.8|1419.8|3
1770195100000|2026-02-04 08:51:40|||||||||7
1770195110000|2026-02-04 08:51:50|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|11
1770195120000|2026-02-04 08:52:00|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1
1770195130000|2026-02-04 08:52:10|1423.2|1420.2|1422.2|1419.2|1423.2|1420.2|1422.2|1419.2|3
1770195140000|2026-02-04 08:52:20|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1
1770195150000|2026-02-04 08:52:30|||||||||2
1770195160000|2026-02-04 08:52:40|1421.7|1418.7|1422.6|1419.6|1422.6|1419.6|1421.7|1418.7|4
1770195170000|2026-02-04 08:52:50|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|9
1770195180000|2026-02-04 08:53:00|1423.2|1420.2|1423.6|1420.6|1423.6|1420.6|1423.2|1420.2|1
1770195210000|2026-02-04 08:53:30|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|1423.2|1420.2|2
1770195230000|2026-02-04 08:53:50|||||||||4
1770195240000|2026-02-04 08:54:00|1422.8|1419.8|1422.7|1419.7|1422.8|1419.8|1422.7|1419.7|4
1770195260000|2026-02-04 08:54:20|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1770195270000|2026-02-04 08:54:30|||||||||1
1770195280000|2026-02-04 08:54:40|1421.6|1418.6|1421.6|1418.6|1421.6|1418.6|1420.8|1417.8|17
1770195300000|2026-02-04 08:55:00|1421.2|1418.2|1421.6|1418.6|1421.6|1418.6|1421.2|1418.2|2
1770195330000|2026-02-04 08:55:30|1421.8|1418.8|1422.2|1419.2|1422.2|1419.2|1421.8|1418.8|16
1770195340000|2026-02-04 08:55:40|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|1422.6|1419.6|0
1770195350000|2026-02-04 08:55:50|1422.7|1419.7|1423.2|1420.2|1423.2|1420.2|1422.7|1419.7|1
1770195360000|2026-02-04 08:56:00|1423.6|1420.6|1423.2|1420.2|1423.6|1420.6|1423.2|1420.2|1
1770195370000|2026-02-04 08:56:10|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|1423.6|1420.6|0
1770195390000|2026-02-04 08:56:30|||||||||2
1770195400000|2026-02-04 08:56:40|1423.2|1420.2|1423.6|1420.6|1423.6|1420.6|1423.2|1420.2|1
1770195410000|2026-02-04 08:56:50|||||||||1
1770195420000|2026-02-04 08:57:00|||||||||2
1770195430000|2026-02-04 08:57:10|1424.2|1421.2|1423.8|1420.8|1424.2|1421.2|1423.8|1420.8|2
1770195450000|2026-02-04 08:57:30|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1
1770195470000|2026-02-04 08:57:50|||||||||6
1770195480000|2026-02-04 08:58:00|||||||||15
1770195510000|2026-02-04 08:58:30|||||||||1
1770195520000|2026-02-04 08:58:40|1424.8|1421.8|1424.6|1421.6|1424.8|1421.8|1424.6|1421.6|2
1770195530000|2026-02-04 08:58:50|1423.8|1420.8|1423.6|1420.6|1423.8|1420.8|1423.6|1420.6|7
1770195540000|2026-02-04 08:59:00|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1
1770195550000|2026-02-04 08:59:10|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|2
1770195570000|2026-02-04 08:59:30|1423.8|1420.8|1423.7|1420.7|1423.8|1420.8|1423.7|1420.7|1
1770195590000|2026-02-04 08:59:50|1424.6|1421.6|1424.7|1421.7|1424.8|1421.8|1424.6|1421.6|12
1770195600000|2026-02-04 09:00:00|1424.8|1421.8|1425.2|1422.2|1425.2|1422.2|1424.8|1421.8|22
1770195610000|2026-02-04 09:00:10|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|0
1770195630000|2026-02-04 09:00:30|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|2
1770195640000|2026-02-04 09:00:40|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|0
1770195650000|2026-02-04 09:00:50|||||||||2
1770195660000|2026-02-04 09:01:00|||||||||2
1770195670000|2026-02-04 09:01:10|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|7
1770195680000|2026-02-04 09:01:20|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.7|1420.7|1
1770195690000|2026-02-04 09:01:30|||||||||2
1770195700000|2026-02-04 09:01:40|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|1424.2|1421.2|0
1770195720000|2026-02-04 09:02:00|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1
1770195730000|2026-02-04 09:02:10|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|13
1770195740000|2026-02-04 09:02:20|1425.6|1422.6|1425.2|1422.2|1425.7|1422.7|1425.2|1422.2|2
1770195750000|2026-02-04 09:02:30|||||||||1
1770195780000|2026-02-04 09:03:00|1424.8|1421.8|1425.6|1422.6|1425.6|1422.6|1424.8|1421.8|7
1770195810000|2026-02-04 09:03:30|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1
1770195820000|2026-02-04 09:03:40|||||||||4
1770195830000|2026-02-04 09:03:50|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1
1770195840000|2026-02-04 09:04:00|||||||||1
1770195850000|2026-02-04 09:04:10|1424.8|1421.8|1424.7|1421.7|1424.8|1421.8|1424.7|1421.7|15
1770195860000|2026-02-04 09:04:20|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1
1770195870000|2026-02-04 09:04:30|||||||||1
1770195890000|2026-02-04 09:04:50|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1
1770195900000|2026-02-04 09:05:00|||||||||1
1770195910000|2026-02-04 09:05:10|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|0
1770195920000|2026-02-04 09:05:20|||||||||10
1770195930000|2026-02-04 09:05:30|||||||||1
1770195940000|2026-02-04 09:05:40|1425.2|1422.2|1424.8|1421.8|1425.2|1422.2|1424.8|1421.8|1
1770195950000|2026-02-04 09:05:50|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|2
1770195960000|2026-02-04 09:06:00|||||||||1
1770195990000|2026-02-04 09:06:30|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|3
1770196000000|2026-02-04 09:06:40|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|1424.6|1421.6|0
1770196020000|2026-02-04 09:07:00|||||||||1
1770196050000|2026-02-04 09:07:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|8
1770196080000|2026-02-04 09:08:00|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|3
1770196100000|2026-02-04 09:08:20|1425.6|1422.6|1425.7|1422.7|1425.7|1422.7|1425.6|1422.6|1
1770196110000|2026-02-04 09:08:30|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1
1770196140000|2026-02-04 09:09:00|1425.6|1422.6|1425.7|1422.7|1425.7|1422.7|1425.6|1422.6|1
1770196150000|2026-02-04 09:09:10|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1426.1|1423.1|1
1770196170000|2026-02-04 09:09:30|||||||||2
1770196180000|2026-02-04 09:09:40|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.6|1422.6|2
1770196190000|2026-02-04 09:09:50|||||||||1
1770196200000|2026-02-04 09:10:00|1425.6|1422.6|1424.7|1421.7|1425.6|1422.6|1424.6|1421.6|15
1770196230000|2026-02-04 09:10:30|1424.6|1421.6|1424.7|1421.7|1424.7|1421.7|1424.6|1421.6|1
1770196260000|2026-02-04 09:11:00|1424.6|1421.6|1424.2|1421.2|1424.6|1421.6|1424.2|1421.2|4
1770196270000|2026-02-04 09:11:10|1424.6|1421.6|1425.2|1422.2|1425.2|1422.2|1424.6|1421.6|1
1770196290000|2026-02-04 09:11:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1
1770196320000|2026-02-04 09:12:00|||||||||1
1770196350000|2026-02-04 09:12:30|1425.8|1422.8|1425.6|1422.6|1426.6|1423.6|1425.6|1422.6|7
1770196360000|2026-02-04 09:12:40|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|2
1770196380000|2026-02-04 09:13:00|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|3
1770196400000|2026-02-04 09:13:20|||||||||2
1770196410000|2026-02-04 09:13:30|1425.7|1422.7|1425.6|1422.6|1425.7|1422.7|1425.6|1422.6|10
1770196420000|2026-02-04 09:13:40|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|2
1770196430000|2026-02-04 09:13:50|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1
1770196440000|2026-02-04 09:14:00|||||||||1
1770196450000|2026-02-04 09:14:10|||||||||3
1770196470000|2026-02-04 09:14:30|||||||||1
1770196500000|2026-02-04 09:15:00|||||||||1
1770196510000|2026-02-04 09:15:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|2
1770196520000|2026-02-04 09:15:20|1426.7|1423.7|1426.8|1423.8|1426.8|1423.8|1426.7|1423.7|3
1770196530000|2026-02-04 09:15:30|1426.6|1423.6|1426.7|1423.7|1426.7|1423.7|1426.6|1423.6|12
1770196560000|2026-02-04 09:16:00|||||||||1
1770196580000|2026-02-04 09:16:20|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|11
1770196590000|2026-02-04 09:16:30|||||||||1
1770196600000|2026-02-04 09:16:40|||||||||8
1770196620000|2026-02-04 09:17:00|1426.8|1423.8|1426.6|1423.6|1426.8|1423.8|1426.6|1423.6|5
1770196630000|2026-02-04 09:17:10|1426.8|1423.8|1426.7|1423.7|1426.8|1423.8|1426.7|1423.7|5
1770196650000|2026-02-04 09:17:30|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1
1770196670000|2026-02-04 09:17:50|1426.7|1423.7|1426.8|1423.8|1426.8|1423.8|1426.7|1423.7|1
1770196680000|2026-02-04 09:18:00|||||||||1
1770196710000|2026-02-04 09:18:30|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|5
1770196730000|2026-02-04 09:18:50|1426.7|1423.7|1426.6|1423.6|1426.7|1423.7|1426.6|1423.6|2
1770196740000|2026-02-04 09:19:00|1425.8|1422.8|1425.7|1422.7|1425.8|1422.8|1425.7|1422.7|6
1770196750000|2026-02-04 09:19:10|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|0
1770196770000|2026-02-04 09:19:30|1425.7|1422.7|1425.8|1422.8|1425.8|1422.8|1425.7|1422.7|2
1770196800000|2026-02-04 09:20:00|1426.2|1423.2|1426.7|1423.7|1426.7|1423.7|1426.2|1423.2|10
1770196820000|2026-02-04 09:20:20|||||||||1
1770196830000|2026-02-04 09:20:30|||||||||1
1770196840000|2026-02-04 09:20:40|||||||||1
1770196850000|2026-02-04 09:20:50|1427.6|1424.6|1427.8|1424.8|1427.8|1424.8|1427.6|1424.6|4
1770196860000|2026-02-04 09:21:00|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|3
1770196870000|2026-02-04 09:21:10|1427.8|1424.8|1428.2|1425.2|1428.2|1425.2|1427.7|1424.7|3
1770196880000|2026-02-04 09:21:20|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1
1770196890000|2026-02-04 09:21:30|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1
1770196910000|2026-02-04 09:21:50|||||||||2
1770196920000|2026-02-04 09:22:00|||||||||1
1770196930000|2026-02-04 09:22:10|1427.2|1424.2|1426.6|1423.6|1427.2|1424.2|1426.6|1423.6|5
1770196940000|2026-02-04 09:22:20|||||||||6
1770196950000|2026-02-04 09:22:30|||||||||2
1770196960000|2026-02-04 09:22:40|1426.2|1423.2|1425.7|1422.7|1426.2|1423.2|1425.7|1422.7|9
1770196970000|2026-02-04 09:22:50|||||||||1
1770196980000|2026-02-04 09:23:00|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1
1770196990000|2026-02-04 09:23:10|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|1425.2|1422.2|0
1770197010000|2026-02-04 09:23:30|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1425.6|1422.6|1
1770197040000|2026-02-04 09:24:00|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|2
1770197050000|2026-02-04 09:24:10|||||||||3
1770197070000|2026-02-04 09:24:30|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|2
1770197100000|2026-02-04 09:25:00|||||||||2
1770197130000|2026-02-04 09:25:30|||||||||1
1770197150000|2026-02-04 09:25:50|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|9
1770197160000|2026-02-04 09:26:00|1426.6|1423.6|1426.7|1423.7|1426.7|1423.7|1426.6|1423.6|2
1770197170000|2026-02-04 09:26:10|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|1426.6|1423.6|0
1770197180000|2026-02-04 09:26:20|||||||||2
1770197190000|2026-02-04 09:26:30|||||||||1
1770197220000|2026-02-04 09:27:00|||||||||1
1770197230000|2026-02-04 09:27:10|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|0
1770197250000|2026-02-04 09:27:30|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1426.2|1423.2|1
1770197280000|2026-02-04 09:28:00|||||||||8
1770197310000|2026-02-04 09:28:30|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1425.8|1422.8|1
1770197340000|2026-02-04 09:29:00|||||||||1
1770197370000|2026-02-04 09:29:30|||||||||1
1770197380000|2026-02-04 09:29:40|||||||||11
1770197390000|2026-02-04 09:29:50|||||||||1
1770197400000|2026-02-04 09:30:00|1426.6|1423.6|1427.2|1424.2|1427.2|1424.2|1426.6|1423.6|6
1770197430000|2026-02-04 09:30:30|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1
1770197450000|2026-02-04 09:30:50|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|4
1770197460000|2026-02-04 09:31:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|14
1770197490000|2026-02-04 09:31:30|||||||||1
1770197500000|2026-02-04 09:31:40|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|0
1770197520000|2026-02-04 09:32:00|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1
1770197530000|2026-02-04 09:32:10|||||||||2
1770197540000|2026-02-04 09:32:20|1427.7|1424.7|1427.8|1424.8|1428.2|1425.2|1427.7|1424.7|3
1770197550000|2026-02-04 09:32:30|1427.6|1424.6|1427.8|1424.8|1427.8|1424.8|1427.6|1424.6|11
1770197560000|2026-02-04 09:32:40|||||||||1
1770197580000|2026-02-04 09:33:00|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|1427.2|1424.2|19
1770197590000|2026-02-04 09:33:10|1427.8|1424.8|1426.8|1423.8|1427.8|1424.8|1426.8|1423.8|1
1770197610000|2026-02-04 09:33:30|1427.6|1424.6|1427.2|1424.2|1427.6|1424.6|1427.2|1424.2|1
1770197620000|2026-02-04 09:33:40|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|0
1770197640000|2026-02-04 09:34:00|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1
1770197650000|2026-02-04 09:34:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|3
1770197670000|2026-02-04 09:34:30|1427.2|1424.2|1426.8|1423.8|1427.2|1424.2|1426.6|1423.6|1
1770197700000|2026-02-04 09:35:00|1427.2|1424.2|1426.8|1423.8|1427.2|1424.2|1426.8|1423.8|1
1770197730000|2026-02-04 09:35:30|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1
1770197760000|2026-02-04 09:36:00|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1
1770197780000|2026-02-04 09:36:20|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|16
1770197790000|2026-02-04 09:36:30|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|4
1770197820000|2026-02-04 09:37:00|1427.2|1424.2|1426.8|1423.8|1427.2|1424.2|1426.8|1423.8|1
1770197850000|2026-02-04 09:37:30|||||||||1
1770197860000|2026-02-04 09:37:40|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|4
1770197880000|2026-02-04 09:38:00|||||||||1
1770197910000|2026-02-04 09:38:30|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1
1770197940000|2026-02-04 09:39:00|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1
1770197960000|2026-02-04 09:39:20|||||||||2
1770197970000|2026-02-04 09:39:30|||||||||9
1770198000000|2026-02-04 09:40:00|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1
1770198030000|2026-02-04 09:40:30|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|2
1770198060000|2026-02-04 09:41:00|||||||||2
1770198080000|2026-02-04 09:41:20|||||||||1
1770198090000|2026-02-04 09:41:30|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1
1770198100000|2026-02-04 09:41:40|||||||||2
1770198110000|2026-02-04 09:41:50|||||||||1
1770198120000|2026-02-04 09:42:00|||||||||1
1770198130000|2026-02-04 09:42:10|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|0
1770198150000|2026-02-04 09:42:30|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|19
1770198170000|2026-02-04 09:42:50|||||||||1
1770198180000|2026-02-04 09:43:00|||||||||1
1770198210000|2026-02-04 09:43:30|1426.8|1423.8|1426.6|1423.6|1426.8|1423.8|1426.6|1423.6|4
1770198240000|2026-02-04 09:44:00|||||||||1
1770198270000|2026-02-04 09:44:30|||||||||1
1770198290000|2026-02-04 09:44:50|||||||||5
1770198300000|2026-02-04 09:45:00|||||||||1
1770198320000|2026-02-04 09:45:20|1426.8|1423.8|1427.7|1424.7|1427.7|1424.7|1426.8|1423.8|12
1770198330000|2026-02-04 09:45:30|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1
1770198340000|2026-02-04 09:45:40|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|1428.2|1425.2|6
1770198350000|2026-02-04 09:45:50|||||||||4
1770198360000|2026-02-04 09:46:00|||||||||1
1770198390000|2026-02-04 09:46:30|||||||||1
1770198420000|2026-02-04 09:47:00|1428.6|1425.6|1428.7|1425.7|1428.7|1425.7|1428.6|1425.6|4
1770198440000|2026-02-04 09:47:20|||||||||5
1770198450000|2026-02-04 09:47:30|||||||||1
1770198480000|2026-02-04 09:48:00|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|2
1770198500000|2026-02-04 09:48:20|||||||||1
1770198510000|2026-02-04 09:48:30|||||||||2
1770198540000|2026-02-04 09:49:00|||||||||1
1770198570000|2026-02-04 09:49:30|||||||||1
1770198580000|2026-02-04 09:49:40|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|6
1770198600000|2026-02-04 09:50:00|1429.2|1426.2|1428.2|1425.2|1429.2|1426.2|1428.2|1425.2|11
1770198610000|2026-02-04 09:50:10|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|1428.6|1425.6|0
1770198630000|2026-02-04 09:50:30|||||||||1
1770198660000|2026-02-04 09:51:00|1428.2|1425.2|1428.6|1425.6|1428.6|1425.6|1428.2|1425.2|1
1770198670000|2026-02-04 09:51:10|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|4
1770198690000|2026-02-04 09:51:30|||||||||1
1770198720000|2026-02-04 09:52:00|||||||||3
1770198740000|2026-02-04 09:52:20|||||||||2
1770198750000|2026-02-04 09:52:30|||||||||12
1770198780000|2026-02-04 09:53:00|||||||||1
1770198810000|2026-02-04 09:53:30|||||||||1
1770198820000|2026-02-04 09:53:40|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1
1770198830000|2026-02-04 09:53:50|||||||||1
1770198840000|2026-02-04 09:54:00|||||||||1
1770198870000|2026-02-04 09:54:30|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1427.2|1424.2|1
1770198900000|2026-02-04 09:55:00|||||||||1
1770198930000|2026-02-04 09:55:30|||||||||1
1770198940000|2026-02-04 09:55:40|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|1427.6|1424.6|0
1770198960000|2026-02-04 09:56:00|||||||||3
1770198990000|2026-02-04 09:56:30|||||||||1
1770199010000|2026-02-04 09:56:50|1427.7|1424.7|1428.7|1425.7|1428.7|1425.7|1427.7|1424.7|298
1770199020000|2026-02-04 09:57:00|||||||||2
1770199030000|2026-02-04 09:57:10|||||||||2
1770199040000|2026-02-04 09:57:20|||||||||11
1770199050000|2026-02-04 09:57:30|||||||||1
1770199060000|2026-02-04 09:57:40|||||||||2
1770199070000|2026-02-04 09:57:50|||||||||1
1770199080000|2026-02-04 09:58:00|1428.6|1425.6|1427.7|1424.7|1428.6|1425.6|1427.7|1424.7|11
1770199100000|2026-02-04 09:58:20|1429.8|1426.8|1429.7|1426.7|1429.8|1426.8|1429.7|1426.7|1041
1770199110000|2026-02-04 09:58:30|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|5
1770199130000|2026-02-04 09:58:50|||||||||5
1770199140000|2026-02-04 09:59:00|1429.3|1426.3|1429.7|1426.7|1429.7|1426.7|1429.3|1426.3|2
1770199150000|2026-02-04 09:59:10|||||||||1
1770199170000|2026-02-04 09:59:30|||||||||1
1770199180000|2026-02-04 09:59:40|1429.3|1426.3|1428.8|1425.8|1429.3|1426.3|1428.8|1425.8|14
1770199190000|2026-02-04 09:59:50|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1429.7|1426.7|1
1770199200000|2026-02-04 10:00:00|||||||||6
1770199220000|2026-02-04 10:00:20|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|11
1770199230000|2026-02-04 10:00:30|||||||||1
1770199240000|2026-02-04 10:00:40|||||||||2
1770199250000|2026-02-04 10:00:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|11
1770199260000|2026-02-04 10:01:00|1429.2|1426.2|1428.7|1425.7|1429.2|1426.2|1428.7|1425.7|2
1770199270000|2026-02-04 10:01:10|||||||||1
1770199290000|2026-02-04 10:01:30|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|19
1770199320000|2026-02-04 10:02:00|||||||||2
1770199350000|2026-02-04 10:02:30|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|2
1770199360000|2026-02-04 10:02:40|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|3
1770199380000|2026-02-04 10:03:00|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1
1770199390000|2026-02-04 10:03:10|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|0
1770199410000|2026-02-04 10:03:30|||||||||1
1770199440000|2026-02-04 10:04:00|||||||||2
1770199460000|2026-02-04 10:04:20|||||||||1
1770199470000|2026-02-04 10:04:30|||||||||1
1770199500000|2026-02-04 10:05:00|||||||||1
1770199530000|2026-02-04 10:05:30|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|14
1770199560000|2026-02-04 10:06:00|||||||||1
1770199590000|2026-02-04 10:06:30|||||||||1
1770199600000|2026-02-04 10:06:40|||||||||1
1770199620000|2026-02-04 10:07:00|||||||||1
1770199630000|2026-02-04 10:07:10|||||||||1
1770199650000|2026-02-04 10:07:30|||||||||1
1770199680000|2026-02-04 10:08:00|||||||||2
1770199690000|2026-02-04 10:08:10|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|7
1770199710000|2026-02-04 10:08:30|||||||||2
1770199740000|2026-02-04 10:09:00|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1
1770199770000|2026-02-04 10:09:30|1428.7|1425.7|1428.7|1425.7|1428.7|1425.7|1428.3|1425.3|3
1770199800000|2026-02-04 10:10:00|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1
1770199810000|2026-02-04 10:10:10|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|4
1770199820000|2026-02-04 10:10:20|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|1427.7|1424.7|3
1770199830000|2026-02-04 10:10:30|||||||||1
1770199850000|2026-02-04 10:10:50|1426.8|1423.8|1427.3|1424.3|1427.3|1424.3|1426.8|1423.8|6
1770199860000|2026-02-04 10:11:00|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|1426.7|1423.7|6
1770199890000|2026-02-04 10:11:30|||||||||1
1770199920000|2026-02-04 10:12:00|||||||||2
1770199950000|2026-02-04 10:12:30|||||||||1
1770199980000|2026-02-04 10:13:00|||||||||1
1770200010000|2026-02-04 10:13:30|||||||||3
1770200040000|2026-02-04 10:14:00|1426.3|1423.3|1425.8|1422.8|1426.3|1423.3|1425.7|1422.7|3
1770200050000|2026-02-04 10:14:10|1425.7|1422.7|1425.8|1422.8|1425.8|1422.8|1425.7|1422.7|1
1770200070000|2026-02-04 10:14:30|||||||||1
1770200080000|2026-02-04 10:14:40|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|1425.7|1422.7|7
1770200090000|2026-02-04 10:14:50|||||||||1
1770200100000|2026-02-04 10:15:00|||||||||1
1770200120000|2026-02-04 10:15:20|||||||||2
1770200130000|2026-02-04 10:15:30|||||||||1
1770200140000|2026-02-04 10:15:40|||||||||15
1770200150000|2026-02-04 10:15:50|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|1425.3|1422.3|3
1770200160000|2026-02-04 10:16:00|1424.9|1421.9|1424.7|1421.7|1424.9|1421.9|1424.7|1421.7|7
1770200170000|2026-02-04 10:16:10|||||||||1
1770200180000|2026-02-04 10:16:20|1423.9|1420.9|1423.3|1420.3|1423.9|1420.9|1423.3|1420.3|16
1770200190000|2026-02-04 10:16:30|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|3
1770200210000|2026-02-04 10:16:50|1423.8|1420.8|1423.7|1420.7|1423.8|1420.8|1423.7|1420.7|9
1770200220000|2026-02-04 10:17:00|||||||||1
1770200250000|2026-02-04 10:17:30|||||||||1
1770200280000|2026-02-04 10:18:00|||||||||1
1770200310000|2026-02-04 10:18:30|||||||||1
1770200340000|2026-02-04 10:19:00|||||||||1
1770200360000|2026-02-04 10:19:20|1422.7|1419.7|1423.9|1420.9|1423.9|1420.9|1422.7|1419.7|22
1770200370000|2026-02-04 10:19:30|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|2
1770200380000|2026-02-04 10:19:40|||||||||1
1770200400000|2026-02-04 10:20:00|||||||||1
1770200430000|2026-02-04 10:20:30|||||||||1
1770200460000|2026-02-04 10:21:00|||||||||4
1770200490000|2026-02-04 10:21:30|||||||||3
1770200500000|2026-02-04 10:21:40|1423.7|1420.7|1423.7|1420.7|1423.8|1420.8|1423.7|1420.7|12
1770200520000|2026-02-04 10:22:00|||||||||1
1770200550000|2026-02-04 10:22:30|||||||||1
1770200580000|2026-02-04 10:23:00|||||||||1
1770200590000|2026-02-04 10:23:10|||||||||4
1770200610000|2026-02-04 10:23:30|||||||||1
1770200630000|2026-02-04 10:23:50|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|8
1770200640000|2026-02-04 10:24:00|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1
1770200670000|2026-02-04 10:24:30|||||||||1
1770200680000|2026-02-04 10:24:40|||||||||5
1770200690000|2026-02-04 10:24:50|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|5
1770200700000|2026-02-04 10:25:00|||||||||3
1770200730000|2026-02-04 10:25:30|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1
1770200740000|2026-02-04 10:25:40|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|0
1770200750000|2026-02-04 10:25:50|||||||||7
1770200760000|2026-02-04 10:26:00|1423.9|1420.9|1422.8|1419.8|1423.9|1420.9|1422.7|1419.7|55
1770200780000|2026-02-04 10:26:20|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|0
1770200790000|2026-02-04 10:26:30|||||||||1
1770200800000|2026-02-04 10:26:40|1422.3|1419.3|1421.9|1418.9|1422.3|1419.3|1421.9|1418.9|102
1770200810000|2026-02-04 10:26:50|1421.3|1418.3|1420.7|1417.7|1421.3|1418.3|1420.7|1417.7|21
1770200820000|2026-02-04 10:27:00|1421.3|1418.3|1421.7|1418.7|1421.7|1418.7|1421.3|1418.3|42
1770200840000|2026-02-04 10:27:20|||||||||1
1770200850000|2026-02-04 10:27:30|||||||||2
1770200880000|2026-02-04 10:28:00|||||||||1
1770200890000|2026-02-04 10:28:10|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.7|1418.7|23
1770200900000|2026-02-04 10:28:20|1421.7|1418.7|1421.8|1418.8|1421.8|1418.8|1421.7|1418.7|3
1770200910000|2026-02-04 10:28:30|1421.7|1418.7|1421.8|1418.8|1421.8|1418.8|1421.7|1418.7|6
1770200920000|2026-02-04 10:28:40|1420.9|1417.9|1420.7|1417.7|1420.9|1417.9|1420.7|1417.7|54
1770200940000|2026-02-04 10:29:00|||||||||1
1770200970000|2026-02-04 10:29:30|1420.9|1417.9|1420.8|1417.8|1420.9|1417.9|1420.8|1417.8|12
1770200990000|2026-02-04 10:29:50|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|0
1770201000000|2026-02-04 10:30:00|||||||||1
1770201030000|2026-02-04 10:30:30|||||||||2
1770201040000|2026-02-04 10:30:40|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|2
1770201050000|2026-02-04 10:30:50|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|0
1770201060000|2026-02-04 10:31:00|1420.3|1417.3|1419.8|1416.8|1420.3|1417.3|1419.7|1416.7|25
1770201070000|2026-02-04 10:31:10|1419.9|1416.9|1420.3|1417.3|1420.3|1417.3|1419.9|1416.9|1
1770201090000|2026-02-04 10:31:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.7|1416.7|26
1770201100000|2026-02-04 10:31:40|1419.7|1416.7|1420.3|1417.3|1420.3|1417.3|1419.7|1416.7|4
1770201120000|2026-02-04 10:32:00|||||||||1
1770201130000|2026-02-04 10:32:10|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1770201150000|2026-02-04 10:32:30|||||||||1
1770201180000|2026-02-04 10:33:00|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1
1770201210000|2026-02-04 10:33:30|1419.9|1416.9|1420.3|1417.3|1420.3|1417.3|1419.9|1416.9|1
1770201240000|2026-02-04 10:34:00|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1770201270000|2026-02-04 10:34:30|||||||||2
1770201290000|2026-02-04 10:34:50|1419.7|1416.7|1419.3|1416.3|1419.7|1416.7|1419.3|1416.3|27
1770201300000|2026-02-04 10:35:00|||||||||2
1770201310000|2026-02-04 10:35:10|||||||||22
1770201330000|2026-02-04 10:35:30|||||||||1
1770201340000|2026-02-04 10:35:40|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|37
1770201360000|2026-02-04 10:36:00|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1
1770201390000|2026-02-04 10:36:30|1420.7|1417.7|1420.8|1417.8|1420.8|1417.8|1420.3|1417.3|3
1770201400000|2026-02-04 10:36:40|1420.7|1417.7|1420.8|1417.8|1420.8|1417.8|1420.3|1417.3|1
1770201420000|2026-02-04 10:37:00|||||||||1
1770201450000|2026-02-04 10:37:30|||||||||3
1770201470000|2026-02-04 10:37:50|1420.7|1417.7|1420.3|1417.3|1420.7|1417.7|1420.3|1417.3|0
1770201480000|2026-02-04 10:38:00|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|2
1770201490000|2026-02-04 10:38:10|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|10
1770201510000|2026-02-04 10:38:30|||||||||1
1770201520000|2026-02-04 10:38:40|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|0
1770201540000|2026-02-04 10:39:00|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1770201570000|2026-02-04 10:39:30|||||||||1
1770201600000|2026-02-04 10:40:00|||||||||1
1770201630000|2026-02-04 10:40:30|||||||||1
1770201650000|2026-02-04 10:40:50|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|2
1770201660000|2026-02-04 10:41:00|1419.9|1416.9|1419.9|1416.9|1420.3|1417.3|1419.9|1416.9|119
1770201670000|2026-02-04 10:41:10|1420.3|1417.3|1419.8|1416.8|1420.3|1417.3|1419.8|1416.8|7
1770201680000|2026-02-04 10:41:20|1419.7|1416.7|1419.8|1416.8|1419.8|1416.8|1419.7|1416.7|3
1770201690000|2026-02-04 10:41:30|||||||||3
1770201700000|2026-02-04 10:41:40|1419.3|1416.3|1417.9|1414.9|1419.3|1416.3|1417.9|1414.9|128
1770201710000|2026-02-04 10:41:50|||||||||2
1770201720000|2026-02-04 10:42:00|1418.3|1415.3|1417.9|1414.9|1418.3|1415.3|1417.9|1414.9|21
1770201750000|2026-02-04 10:42:30|1418.3|1415.3|1417.9|1414.9|1418.3|1415.3|1417.9|1414.9|1
1770201760000|2026-02-04 10:42:40|1418.3|1415.3|1418.7|1415.7|1418.8|1415.8|1417.9|1414.9|14
1770201780000|2026-02-04 10:43:00|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|3
1770201810000|2026-02-04 10:43:30|1418.9|1415.9|1419.9|1416.9|1419.9|1416.9|1418.9|1415.9|18
1770201840000|2026-02-04 10:44:00|||||||||1
1770201860000|2026-02-04 10:44:20|1420.3|1417.3|1420.9|1417.9|1420.9|1417.9|1420.3|1417.3|7
1770201870000|2026-02-04 10:44:30|||||||||7
1770201880000|2026-02-04 10:44:40|||||||||1
1770201900000|2026-02-04 10:45:00|||||||||1
1770201910000|2026-02-04 10:45:10|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|9
1770201930000|2026-02-04 10:45:30|||||||||1
1770201950000|2026-02-04 10:45:50|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|7
1770201960000|2026-02-04 10:46:00|||||||||1
1770201990000|2026-02-04 10:46:30|||||||||1
1770202020000|2026-02-04 10:47:00|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1
1770202040000|2026-02-04 10:47:20|||||||||3
1770202050000|2026-02-04 10:47:30|1420.7|1417.7|1420.3|1417.3|1420.7|1417.7|1420.3|1417.3|19
1770202060000|2026-02-04 10:47:40|1420.7|1417.7|1420.9|1417.9|1420.9|1417.9|1420.7|1417.7|17
1770202070000|2026-02-04 10:47:50|||||||||8
1770202080000|2026-02-04 10:48:00|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1
1770202090000|2026-02-04 10:48:10|||||||||1
1770202110000|2026-02-04 10:48:30|||||||||1
1770202140000|2026-02-04 10:49:00|||||||||3
1770202160000|2026-02-04 10:49:20|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|3
1770202170000|2026-02-04 10:49:30|||||||||6
1770202180000|2026-02-04 10:49:40|||||||||2
1770202190000|2026-02-04 10:49:50|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1
1770202200000|2026-02-04 10:50:00|||||||||1
1770202220000|2026-02-04 10:50:20|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|4
1770202230000|2026-02-04 10:50:30|||||||||3
1770202260000|2026-02-04 10:51:00|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|2
1770202270000|2026-02-04 10:51:10|||||||||1
1770202290000|2026-02-04 10:51:30|||||||||1
1770202300000|2026-02-04 10:51:40|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|0
1770202320000|2026-02-04 10:52:00|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1
1770202350000|2026-02-04 10:52:30|||||||||1
1770202360000|2026-02-04 10:52:40|1421.7|1418.7|1421.9|1418.9|1421.9|1418.9|1421.7|1418.7|3
1770202370000|2026-02-04 10:52:50|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|2
1770202380000|2026-02-04 10:53:00|1421.3|1418.3|1420.9|1417.9|1421.3|1418.3|1420.9|1417.9|1
1770202420000|2026-02-04 10:53:40|||||||||1
1770202450000|2026-02-04 10:54:10|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1
1770202470000|2026-02-04 10:54:30|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1770202480000|2026-02-04 10:54:40|||||||||1
1770202500000|2026-02-04 10:55:00|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|0
1770202510000|2026-02-04 10:55:10|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1
1770202530000|2026-02-04 10:55:30|1421.7|1418.7|1421.9|1418.9|1421.9|1418.9|1421.7|1418.7|5
1770202540000|2026-02-04 10:55:40|||||||||1
1770202560000|2026-02-04 10:56:00|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|0
1770202570000|2026-02-04 10:56:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1
1770202590000|2026-02-04 10:56:30|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|0
1770202600000|2026-02-04 10:56:40|||||||||1
1770202620000|2026-02-04 10:57:00|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|0
1770202630000|2026-02-04 10:57:10|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|12
1770202640000|2026-02-04 10:57:20|||||||||2
1770202660000|2026-02-04 10:57:40|||||||||1
1770202690000|2026-02-04 10:58:10|||||||||1
1770202710000|2026-02-04 10:58:30|||||||||1
1770202720000|2026-02-04 10:58:40|||||||||2
1770202750000|2026-02-04 10:59:10|||||||||1
1770202760000|2026-02-04 10:59:20|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|2
1770202770000|2026-02-04 10:59:30|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|4
1770202780000|2026-02-04 10:59:40|||||||||3
1770202790000|2026-02-04 10:59:50|1421.7|1418.7|1421.8|1418.8|1421.8|1418.8|1421.7|1418.7|2
1770202800000|2026-02-04 11:00:00|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1770202810000|2026-02-04 11:00:10|||||||||2
1770202840000|2026-02-04 11:00:40|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1770202860000|2026-02-04 11:01:00|||||||||3
1770202870000|2026-02-04 11:01:10|||||||||3
1770202880000|2026-02-04 11:01:20|1422.3|1419.3|1421.9|1418.9|1422.3|1419.3|1421.9|1418.9|1
1770202890000|2026-02-04 11:01:30|||||||||3
1770202900000|2026-02-04 11:01:40|||||||||15
1770202910000|2026-02-04 11:01:50|1422.8|1419.8|1421.9|1418.9|1422.8|1419.8|1421.9|1418.9|63
1770202920000|2026-02-04 11:02:00|1422.4|1419.4|1423.3|1420.3|1423.9|1420.9|1422.4|1419.4|48
1770202930000|2026-02-04 11:02:10|1422.9|1419.9|1423.9|1420.9|1423.9|1420.9|1422.9|1419.9|55
1770202950000|2026-02-04 11:02:30|||||||||2
1770202960000|2026-02-04 11:02:40|||||||||3
1770202970000|2026-02-04 11:02:50|||||||||1
1770202980000|2026-02-04 11:03:00|||||||||3
1770202990000|2026-02-04 11:03:10|||||||||3
1770203000000|2026-02-04 11:03:20|1424.3|1421.3|1423.9|1420.9|1424.4|1421.4|1423.9|1420.9|15
1770203010000|2026-02-04 11:03:30|1424.4|1421.4|1424.9|1421.9|1424.9|1421.9|1424.4|1421.4|6
1770203020000|2026-02-04 11:03:40|||||||||3
1770203030000|2026-02-04 11:03:50|||||||||2
1770203040000|2026-02-04 11:04:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|31
1770203050000|2026-02-04 11:04:10|||||||||5
1770203060000|2026-02-04 11:04:20|||||||||11
1770203070000|2026-02-04 11:04:30|||||||||5
1770203080000|2026-02-04 11:04:40|||||||||3
1770203090000|2026-02-04 11:04:50|||||||||13
1770203100000|2026-02-04 11:05:00|||||||||2
1770203110000|2026-02-04 11:05:10|||||||||10
1770203120000|2026-02-04 11:05:20|||||||||1
1770203130000|2026-02-04 11:05:30|||||||||2
1770203140000|2026-02-04 11:05:40|||||||||2
1770203150000|2026-02-04 11:05:50|||||||||1
1770203160000|2026-02-04 11:06:00|||||||||5
1770203170000|2026-02-04 11:06:10|||||||||5
1770203180000|2026-02-04 11:06:20|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|36
1770203190000|2026-02-04 11:06:30|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|28
1770203200000|2026-02-04 11:06:40|||||||||5
1770203210000|2026-02-04 11:06:50|||||||||2
1770203220000|2026-02-04 11:07:00|||||||||4
1770203230000|2026-02-04 11:07:10|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|4
1770203240000|2026-02-04 11:07:20|1427.2|1424.2|1428.9|1425.9|1428.9|1425.9|1427.2|1424.2|851
1770203260000|2026-02-04 11:07:40|||||||||11
1770203270000|2026-02-04 11:07:50|||||||||2
1770203280000|2026-02-04 11:08:00|1428.4|1425.4|1428.7|1425.7|1428.9|1425.9|1428.3|1425.3|18
1770203290000|2026-02-04 11:08:10|1428.3|1425.3|1428.9|1425.9|1428.9|1425.9|1428.3|1425.3|11
1770203300000|2026-02-04 11:08:20|||||||||2
1770203310000|2026-02-04 11:08:30|||||||||4
1770203320000|2026-02-04 11:08:40|||||||||5
1770203330000|2026-02-04 11:08:50|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|4
1770203340000|2026-02-04 11:09:00|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|4
1770203350000|2026-02-04 11:09:10|||||||||15
1770203360000|2026-02-04 11:09:20|||||||||3
1770203370000|2026-02-04 11:09:30|||||||||7
1770203380000|2026-02-04 11:09:40|||||||||2
1770203390000|2026-02-04 11:09:50|||||||||328
1770203400000|2026-02-04 11:10:00|1428.4|1425.4|1428|1425|1428.9|1425.9|1427.9|1424.9|21
1770203410000|2026-02-04 11:10:10|||||||||6
1770203420000|2026-02-04 11:10:20|||||||||1
1770203430000|2026-02-04 11:10:30|||||||||2
1770203440000|2026-02-04 11:10:40|||||||||3
1770203450000|2026-02-04 11:10:50|1427.9|1424.9|1427|1424|1427.9|1424.9|1427|1424|13
1770203460000|2026-02-04 11:11:00|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|1427.4|1424.4|3
1770203470000|2026-02-04 11:11:10|1427.5|1424.5|1427.4|1424.4|1427.5|1424.5|1427.4|1424.4|5
1770203480000|2026-02-04 11:11:20|1427.5|1424.5|1427.4|1424.4|1427.5|1424.5|1427.4|1424.4|2
1770203490000|2026-02-04 11:11:30|||||||||3
1770203500000|2026-02-04 11:11:40|||||||||2
1770203510000|2026-02-04 11:11:50|||||||||3
1770203520000|2026-02-04 11:12:00|||||||||1
1770203530000|2026-02-04 11:12:10|||||||||2
1770203540000|2026-02-04 11:12:20|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|2
1770203550000|2026-02-04 11:12:30|||||||||2
1770203560000|2026-02-04 11:12:40|||||||||3
1770203570000|2026-02-04 11:12:50|||||||||2
1770203580000|2026-02-04 11:13:00|1428|1425|1428|1425|1428|1425|1428|1425|3
1770203590000|2026-02-04 11:13:10|||||||||2
1770203600000|2026-02-04 11:13:20|||||||||5
1770203610000|2026-02-04 11:13:30|||||||||1
1770203620000|2026-02-04 11:13:40|||||||||3
1770203630000|2026-02-04 11:13:50|||||||||2
1770203640000|2026-02-04 11:14:00|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|1427.9|1424.9|4
1770203650000|2026-02-04 11:14:10|1427|1424|1425.4|1422.4|1427|1424|1425.4|1422.4|16
1770203660000|2026-02-04 11:14:20|1425.9|1422.9|1425.9|1422.9|1426|1423|1425.9|1422.9|34
1770203670000|2026-02-04 11:14:30|1426|1423|1426|1423|1426|1423|1426|1423|10
1770203680000|2026-02-04 11:14:40|||||||||3
1770203690000|2026-02-04 11:14:50|||||||||1
1770203700000|2026-02-04 11:15:00|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|1425.9|1422.9|9
1770203710000|2026-02-04 11:15:10|1426|1423|1426|1423|1426|1423|1426|1423|1
1770203720000|2026-02-04 11:15:20|||||||||1
1770203740000|2026-02-04 11:15:40|||||||||1
1770203750000|2026-02-04 11:15:50|1425.9|1422.9|1425|1422|1425.9|1422.9|1424.9|1421.9|16
1770203760000|2026-02-04 11:16:00|||||||||2
1770203770000|2026-02-04 11:16:10|||||||||5
1770203780000|2026-02-04 11:16:20|||||||||1
1770203790000|2026-02-04 11:16:30|||||||||3
1770203800000|2026-02-04 11:16:40|||||||||2
1770203810000|2026-02-04 11:16:50|||||||||3
1770203820000|2026-02-04 11:17:00|||||||||2
1770203830000|2026-02-04 11:17:10|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|1424.4|1421.4|294
1770203840000|2026-02-04 11:17:20|1424.3|1421.3|1423.9|1420.9|1424.4|1421.4|1423.9|1420.9|13
1770203850000|2026-02-04 11:17:30|||||||||1
1770203860000|2026-02-04 11:17:40|||||||||3
1770203870000|2026-02-04 11:17:50|1424.9|1421.9|1424.3|1421.3|1424.9|1421.9|1424.3|1421.3|8
1770203880000|2026-02-04 11:18:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|2
1770203890000|2026-02-04 11:18:10|||||||||3
1770203900000|2026-02-04 11:18:20|||||||||3
1770203910000|2026-02-04 11:18:30|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|15
1770203920000|2026-02-04 11:18:40|||||||||3
1770203930000|2026-02-04 11:18:50|||||||||8
1770203940000|2026-02-04 11:19:00|||||||||6
1770203950000|2026-02-04 11:19:10|||||||||6
1770203960000|2026-02-04 11:19:20|||||||||4
1770203970000|2026-02-04 11:19:30|||||||||3
1770203980000|2026-02-04 11:19:40|||||||||3
1770203990000|2026-02-04 11:19:50|||||||||6
1770204000000|2026-02-04 11:20:00|||||||||6
1770204010000|2026-02-04 11:20:10|1425.4|1422.4|1424.9|1421.9|1425.4|1422.4|1424.9|1421.9|4
1770204020000|2026-02-04 11:20:20|||||||||3
1770204030000|2026-02-04 11:20:30|||||||||3
1770204040000|2026-02-04 11:20:40|||||||||2
1770204050000|2026-02-04 11:20:50|1425.3|1422.3|1424.9|1421.9|1425.4|1422.4|1424.9|1421.9|5
1770204060000|2026-02-04 11:21:00|||||||||5
1770204070000|2026-02-04 11:21:10|||||||||2
1770204080000|2026-02-04 11:21:20|||||||||2
1770204090000|2026-02-04 11:21:30|1425.4|1422.4|1424.9|1421.9|1425.4|1422.4|1424.9|1421.9|13
1770204100000|2026-02-04 11:21:40|||||||||2
1770204110000|2026-02-04 11:21:50|||||||||2
1770204120000|2026-02-04 11:22:00|1425.4|1422.4|1424.9|1421.9|1425.4|1422.4|1424.9|1421.9|5
1770204130000|2026-02-04 11:22:10|1425.3|1422.3|1425.3|1422.3|1425.4|1422.4|1425.3|1422.3|6
1770204140000|2026-02-04 11:22:20|1424.9|1421.9|1425.9|1422.9|1425.9|1422.9|1424.9|1421.9|13
1770204160000|2026-02-04 11:22:40|1425.3|1422.3|1424.9|1421.9|1425.3|1422.3|1424.9|1421.9|4
1770204170000|2026-02-04 11:22:50|||||||||3
1770204180000|2026-02-04 11:23:00|||||||||1
1770204190000|2026-02-04 11:23:10|||||||||4
1770204200000|2026-02-04 11:23:20|||||||||4
1770204210000|2026-02-04 11:23:30|||||||||2
1770204220000|2026-02-04 11:23:40|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|1424.7|1421.7|27
1770204230000|2026-02-04 11:23:50|1424.8|1421.8|1424.4|1421.4|1424.8|1421.8|1424.3|1421.3|5
1770204240000|2026-02-04 11:24:00|1424.3|1421.3|1423.9|1420.9|1424.4|1421.4|1423.9|1420.9|2
1770204250000|2026-02-04 11:24:10|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|1424.3|1421.3|3
1770204260000|2026-02-04 11:24:20|1424.7|1421.7|1424.3|1421.3|1424.7|1421.7|1424.3|1421.3|3
1770204270000|2026-02-04 11:24:30|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1
1770204280000|2026-02-04 11:24:40|||||||||6
1770204290000|2026-02-04 11:24:50|||||||||1
1770204300000|2026-02-04 11:25:00|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|1424.8|1421.8|2
1770204310000|2026-02-04 11:25:10|1424.3|1421.3|1424.8|1421.8|1424.8|1421.8|1423.9|1420.9|12
1770204320000|2026-02-04 11:25:20|1424.4|1421.4|1424.9|1421.9|1424.9|1421.9|1424.4|1421.4|5
1770204330000|2026-02-04 11:25:30|||||||||2
1770204340000|2026-02-04 11:25:40|||||||||5
1770204350000|2026-02-04 11:25:50|||||||||2
1770204360000|2026-02-04 11:26:00|||||||||4
1770204370000|2026-02-04 11:26:10|||||||||5
1770204380000|2026-02-04 11:26:20|||||||||1
1770204390000|2026-02-04 11:26:30|||||||||3
1770204400000|2026-02-04 11:26:40|||||||||2
1770204410000|2026-02-04 11:26:50|||||||||4
1770204420000|2026-02-04 11:27:00|||||||||5
1770204430000|2026-02-04 11:27:10|||||||||4
1770204440000|2026-02-04 11:27:20|||||||||2
1770204450000|2026-02-04 11:27:30|||||||||2
1770204460000|2026-02-04 11:27:40|||||||||3
1770204470000|2026-02-04 11:27:50|||||||||3
1770204480000|2026-02-04 11:28:00|1424.7|1421.7|1423.9|1420.9|1424.7|1421.7|1423.9|1420.9|18
1770204490000|2026-02-04 11:28:10|1424.4|1421.4|1424.3|1421.3|1424.4|1421.4|1423.9|1420.9|6
1770204500000|2026-02-04 11:28:20|1423.9|1420.9|1423.9|1420.9|1424.4|1421.4|1423.9|1420.9|2
1770204510000|2026-02-04 11:28:30|1424.4|1421.4|1423.9|1420.9|1424.4|1421.4|1423.9|1420.9|5
1770204520000|2026-02-04 11:28:40|||||||||3
1770204530000|2026-02-04 11:28:50|1424.4|1421.4|1423.9|1420.9|1424.4|1421.4|1423.9|1420.9|2
1770204540000|2026-02-04 11:29:00|||||||||3
1770204550000|2026-02-04 11:29:10|||||||||5
1770204560000|2026-02-04 11:29:20|||||||||4
1770204570000|2026-02-04 11:29:30|1424.3|1421.3|1423.9|1420.9|1424.3|1421.3|1423.9|1420.9|5
1770204580000|2026-02-04 11:29:40|||||||||2
1770204590000|2026-02-04 11:29:50|1424.3|1421.3|1424.4|1421.4|1424.4|1421.4|1424.3|1421.3|10
1770204600000|2026-02-04 11:30:00|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|1424.9|1421.9|5
1770204610000|2026-02-04 11:30:10|||||||||5
1770204620000|2026-02-04 11:30:20|||||||||3
1770204630000|2026-02-04 11:30:30|||||||||7
1770204640000|2026-02-04 11:30:40|||||||||4
1770204650000|2026-02-04 11:30:50|||||||||3
1770204660000|2026-02-04 11:31:00|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|1423.9|1420.9|16
1770204670000|2026-02-04 11:31:10|1424.4|1421.4|1423.9|1420.9|1424.4|1421.4|1423.9|1420.9|6
1770204680000|2026-02-04 11:31:20|1424.4|1421.4|1423.9|1420.9|1424.4|1421.4|1423.9|1420.9|7
1770204690000|2026-02-04 11:31:30|1424.4|1421.4|1424.9|1421.9|1424.9|1421.9|1423.9|1420.9|3
1770204700000|2026-02-04 11:31:40|||||||||1
1770204710000|2026-02-04 11:31:50|1424.4|1421.4|1423.9|1420.9|1424.4|1421.4|1423.9|1420.9|5
1770204730000|2026-02-04 11:32:10|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|11
1770204740000|2026-02-04 11:32:20|||||||||3
1770204760000|2026-02-04 11:32:40|||||||||1
1770204770000|2026-02-04 11:32:50|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1
1770204780000|2026-02-04 11:33:00|1422.9|1419.9|1423.3|1420.3|1423.3|1420.3|1422.9|1419.9|2
1770204790000|2026-02-04 11:33:10|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1422.9|1419.9|1
1770204800000|2026-02-04 11:33:20|||||||||5
1770204810000|2026-02-04 11:33:30|||||||||2
1770204820000|2026-02-04 11:33:40|||||||||1
1770204840000|2026-02-04 11:34:00|||||||||1
1770204850000|2026-02-04 11:34:10|||||||||4
1770204870000|2026-02-04 11:34:30|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|3
1770204880000|2026-02-04 11:34:40|||||||||1
1770204900000|2026-02-04 11:35:00|||||||||5
1770204910000|2026-02-04 11:35:10|||||||||2
1770204930000|2026-02-04 11:35:30|||||||||2
1770204940000|2026-02-04 11:35:40|||||||||1
1770204960000|2026-02-04 11:36:00|||||||||2
1770204970000|2026-02-04 11:36:10|||||||||11
1770204980000|2026-02-04 11:36:20|||||||||1
1770205000000|2026-02-04 11:36:40|||||||||3
1770205010000|2026-02-04 11:36:50|1421.7|1418.7|1420.9|1417.9|1421.7|1418.7|1420.9|1417.9|29
1770205020000|2026-02-04 11:37:00|||||||||2
1770205030000|2026-02-04 11:37:10|||||||||1
1770205050000|2026-02-04 11:37:30|||||||||4
1770205060000|2026-02-04 11:37:40|||||||||2
1770205080000|2026-02-04 11:38:00|||||||||11
1770205090000|2026-02-04 11:38:10|||||||||1
1770205110000|2026-02-04 11:38:30|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|5
1770205120000|2026-02-04 11:38:40|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|4
1770205130000|2026-02-04 11:38:50|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|5
1770205150000|2026-02-04 11:39:10|||||||||2
1770205170000|2026-02-04 11:39:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1
1770205180000|2026-02-04 11:39:40|||||||||3
1770205190000|2026-02-04 11:39:50|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|70
1770205200000|2026-02-04 11:40:00|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|13
1770205210000|2026-02-04 11:40:10|||||||||1
1770205220000|2026-02-04 11:40:20|1418|1415|1417.9|1414.9|1418|1415|1417.9|1414.9|269
1770205230000|2026-02-04 11:40:30|1418|1415|1419|1416|1419|1416|1418|1415|5
1770205240000|2026-02-04 11:40:40|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1
1770205260000|2026-02-04 11:41:00|1419.9|1416.9|1418.9|1415.9|1419.9|1416.9|1418.9|1415.9|5
1770205270000|2026-02-04 11:41:10|1419.4|1416.4|1419|1416|1419.4|1416.4|1419|1416|3
1770205300000|2026-02-04 11:41:40|1419.9|1416.9|1420|1417|1420|1417|1419.9|1416.9|4
1770205310000|2026-02-04 11:41:50|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|2
1770205330000|2026-02-04 11:42:10|||||||||1
1770205340000|2026-02-04 11:42:20|1420|1417|1420|1417|1420|1417|1420|1417|2
1770205350000|2026-02-04 11:42:30|||||||||2
1770205360000|2026-02-04 11:42:40|||||||||1
1770205380000|2026-02-04 11:43:00|1419.4|1416.4|1418.9|1415.9|1419.4|1416.4|1418.9|1415.9|193
1770205390000|2026-02-04 11:43:10|||||||||8
1770205410000|2026-02-04 11:43:30|1418.4|1415.4|1418.9|1415.9|1418.9|1415.9|1418.4|1415.4|5
1770205420000|2026-02-04 11:43:40|||||||||15
1770205430000|2026-02-04 11:43:50|||||||||1
1770205440000|2026-02-04 11:44:00|||||||||5
1770205450000|2026-02-04 11:44:10|||||||||8
1770205460000|2026-02-04 11:44:20|||||||||3
1770205470000|2026-02-04 11:44:30|||||||||2
1770205480000|2026-02-04 11:44:40|1419.4|1416.4|1419.9|1416.9|1419.9|1416.9|1419.4|1416.4|10
1770205490000|2026-02-04 11:44:50|||||||||6
1770205500000|2026-02-04 11:45:00|||||||||2
1770205510000|2026-02-04 11:45:10|||||||||4
1770205530000|2026-02-04 11:45:30|||||||||1
1770205540000|2026-02-04 11:45:40|||||||||9
1770205550000|2026-02-04 11:45:50|||||||||3
1770205560000|2026-02-04 11:46:00|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|7
1770205570000|2026-02-04 11:46:10|||||||||1
1770205590000|2026-02-04 11:46:30|||||||||1
1770205600000|2026-02-04 11:46:40|||||||||3
1770205610000|2026-02-04 11:46:50|||||||||13
1770205620000|2026-02-04 11:47:00|||||||||3
1770205630000|2026-02-04 11:47:10|||||||||1
1770205660000|2026-02-04 11:47:40|||||||||3
1770205670000|2026-02-04 11:47:50|||||||||2
1770205680000|2026-02-04 11:48:00|||||||||2
1770205690000|2026-02-04 11:48:10|||||||||15
1770205700000|2026-02-04 11:48:20|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|3
1770205710000|2026-02-04 11:48:30|1417.9|1414.9|1418.4|1415.4|1418.4|1415.4|1417.9|1414.9|27
1770205720000|2026-02-04 11:48:40|1418.9|1415.9|1417.9|1414.9|1418.9|1415.9|1417.9|1414.9|4
1770205730000|2026-02-04 11:48:50|||||||||1
1770205740000|2026-02-04 11:49:00|1418.4|1415.4|1418.9|1415.9|1418.9|1415.9|1418.3|1415.3|16
1770205750000|2026-02-04 11:49:10|||||||||1
1770205760000|2026-02-04 11:49:20|1418.4|1415.4|1418.9|1415.9|1418.9|1415.9|1418.4|1415.4|11
1770205770000|2026-02-04 11:49:30|||||||||2
1770205780000|2026-02-04 11:49:40|1418.4|1415.4|1418.9|1415.9|1418.9|1415.9|1417.9|1414.9|8
1770205790000|2026-02-04 11:49:50|1417.9|1414.9|1418.4|1415.4|1418.4|1415.4|1417.9|1414.9|3
1770205800000|2026-02-04 11:50:00|||||||||2
1770205810000|2026-02-04 11:50:10|||||||||1
1770205820000|2026-02-04 11:50:20|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|15
1770205830000|2026-02-04 11:50:30|||||||||1
1770205840000|2026-02-04 11:50:40|||||||||1
1770205870000|2026-02-04 11:51:10|||||||||1
1770205900000|2026-02-04 11:51:40|||||||||1
1770205910000|2026-02-04 11:51:50|||||||||1
1770205920000|2026-02-04 11:52:00|||||||||1
1770205930000|2026-02-04 11:52:10|||||||||4
1770205940000|2026-02-04 11:52:20|||||||||2
1770205950000|2026-02-04 11:52:30|||||||||3
1770205960000|2026-02-04 11:52:40|||||||||2
1770205980000|2026-02-04 11:53:00|||||||||4
1770205990000|2026-02-04 11:53:10|||||||||2
1770206020000|2026-02-04 11:53:40|||||||||2
1770206030000|2026-02-04 11:53:50|||||||||5
1770206040000|2026-02-04 11:54:00|||||||||2
1770206050000|2026-02-04 11:54:10|||||||||2
1770206060000|2026-02-04 11:54:20|||||||||1
1770206080000|2026-02-04 11:54:40|||||||||4
1770206090000|2026-02-04 11:54:50|||||||||1
1770206100000|2026-02-04 11:55:00|1418.4|1415.4|1418.8|1415.8|1418.8|1415.8|1418.3|1415.3|6
1770206110000|2026-02-04 11:55:10|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|1418.9|1415.9|7
1770206130000|2026-02-04 11:55:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|33
1770206140000|2026-02-04 11:55:40|1419.8|1416.8|1418.9|1415.9|1419.8|1416.8|1418.9|1415.9|2
1770206150000|2026-02-04 11:55:50|||||||||15
1770206170000|2026-02-04 11:56:10|||||||||1
1770206200000|2026-02-04 11:56:40|||||||||1
1770206220000|2026-02-04 11:57:00|||||||||3
1770206230000|2026-02-04 11:57:10|||||||||1
1770206260000|2026-02-04 11:57:40|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.4|1416.4|6
1770206270000|2026-02-04 11:57:50|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1770206290000|2026-02-04 11:58:10|1420.3|1417.3|1419.9|1416.9|1420.3|1417.3|1419.9|1416.9|2
1770206320000|2026-02-04 11:58:40|||||||||1
1770206350000|2026-02-04 11:59:10|||||||||1
1770206380000|2026-02-04 11:59:40|1420.4|1417.4|1420.3|1417.3|1420.4|1417.4|1420.3|1417.3|2
1770206390000|2026-02-04 11:59:50|1420.8|1417.8|1420.3|1417.3|1420.8|1417.8|1420.3|1417.3|1
1770206400000|2026-02-04 12:00:00|1420.7|1417.7|1420.9|1417.9|1421.4|1418.4|1420.7|1417.7|11
1770206410000|2026-02-04 12:00:10|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|8
1770206420000|2026-02-04 12:00:20|||||||||5
1770206430000|2026-02-04 12:00:30|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|3
1770206440000|2026-02-04 12:00:40|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|7
1770206450000|2026-02-04 12:00:50|1421.4|1418.4|1421.3|1418.3|1421.4|1418.4|1421.3|1418.3|2
1770206460000|2026-02-04 12:01:00|1421.4|1418.4|1420.9|1417.9|1421.4|1418.4|1420.9|1417.9|24
1770206470000|2026-02-04 12:01:10|||||||||2
1770206500000|2026-02-04 12:01:40|||||||||1
1770206530000|2026-02-04 12:02:10|||||||||1
1770206540000|2026-02-04 12:02:20|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1
1770206550000|2026-02-04 12:02:30|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|1419.9|1416.9|0
1770206560000|2026-02-04 12:02:40|||||||||1
1770206590000|2026-02-04 12:03:10|||||||||1
1770206610000|2026-02-04 12:03:30|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|11
1770206620000|2026-02-04 12:03:40|1419.9|1416.9|1420.9|1417.9|1420.9|1417.9|1419.9|1416.9|12
1770206630000|2026-02-04 12:03:50|||||||||1
1770206650000|2026-02-04 12:04:10|||||||||1
1770206680000|2026-02-04 12:04:40|||||||||1
1770206700000|2026-02-04 12:05:00|||||||||5
1770206710000|2026-02-04 12:05:10|||||||||1
1770206740000|2026-02-04 12:05:40|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|6
1770206750000|2026-02-04 12:05:50|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|0
1770206770000|2026-02-04 12:06:10|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|22
1770206800000|2026-02-04 12:06:40|||||||||1
1770206820000|2026-02-04 12:07:00|||||||||1
1770206830000|2026-02-04 12:07:10|||||||||1
1770206860000|2026-02-04 12:07:40|||||||||1
1770206880000|2026-02-04 12:08:00|||||||||1
1770206890000|2026-02-04 12:08:10|||||||||2
1770206900000|2026-02-04 12:08:20|||||||||1
1770206910000|2026-02-04 12:08:30|1421.7|1418.7|1420.9|1417.9|1421.7|1418.7|1420.7|1417.7|33
1770206920000|2026-02-04 12:08:40|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1
1770206950000|2026-02-04 12:09:10|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|41
1770206960000|2026-02-04 12:09:20|||||||||4
1770206970000|2026-02-04 12:09:30|1420.8|1417.8|1420.7|1417.7|1420.8|1417.8|1420.7|1417.7|5
1770206980000|2026-02-04 12:09:40|1420.8|1417.8|1420.7|1417.7|1420.9|1417.9|1420.7|1417.7|8
1770206990000|2026-02-04 12:09:50|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|3
1770207000000|2026-02-04 12:10:00|1420.7|1417.7|1420.8|1417.8|1420.9|1417.9|1420.7|1417.7|10
1770207010000|2026-02-04 12:10:10|1420.9|1417.9|1420.8|1417.8|1420.9|1417.9|1420.8|1417.8|2
1770207030000|2026-02-04 12:10:30|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|1420.9|1417.9|0
1770207040000|2026-02-04 12:10:40|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|5
1770207070000|2026-02-04 12:11:10|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1420.3|1417.3|1
1770207100000|2026-02-04 12:11:40|||||||||1
1770207110000|2026-02-04 12:11:50|||||||||6
1770207120000|2026-02-04 12:12:00|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1
1770207130000|2026-02-04 12:12:10|||||||||2
1770207140000|2026-02-04 12:12:20|1420.9|1417.9|1420.8|1417.8|1420.9|1417.9|1420.8|1417.8|1
1770207160000|2026-02-04 12:12:40|||||||||1
1770207170000|2026-02-04 12:12:50|1420.7|1417.7|1420.9|1417.9|1420.9|1417.9|1420.7|1417.7|44
1770207180000|2026-02-04 12:13:00|||||||||5
1770207190000|2026-02-04 12:13:10|||||||||2
1770207220000|2026-02-04 12:13:40|||||||||2
1770207230000|2026-02-04 12:13:50|1420.8|1417.8|1420.9|1417.9|1420.9|1417.9|1420.8|1417.8|4
1770207250000|2026-02-04 12:14:10|||||||||1
1770207280000|2026-02-04 12:14:40|||||||||1
1770207310000|2026-02-04 12:15:10|||||||||36
1770207320000|2026-02-04 12:15:20|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|1421.9|1418.9|21
1770207340000|2026-02-04 12:15:40|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|3
1770207370000|2026-02-04 12:16:10|1421.9|1418.9|1421.8|1418.8|1421.9|1418.9|1421.8|1418.8|1
1770207380000|2026-02-04 12:16:20|||||||||1
1770207400000|2026-02-04 12:16:40|||||||||4
1770207420000|2026-02-04 12:17:00|||||||||2
1770207430000|2026-02-04 12:17:10|1421.7|1418.7|1421.3|1418.3|1421.7|1418.7|1421.3|1418.3|46
1770207460000|2026-02-04 12:17:40|||||||||1
1770207490000|2026-02-04 12:18:10|||||||||1
1770207500000|2026-02-04 12:18:20|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1
1770207520000|2026-02-04 12:18:40|||||||||1
1770207530000|2026-02-04 12:18:50|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|4
1770207550000|2026-02-04 12:19:10|||||||||1
1770207580000|2026-02-04 12:19:40|||||||||1
1770207610000|2026-02-04 12:20:10|||||||||1
1770207640000|2026-02-04 12:20:40|||||||||1
1770207660000|2026-02-04 12:21:00|||||||||1
1770207670000|2026-02-04 12:21:10|||||||||1
1770207700000|2026-02-04 12:21:40|||||||||1
1770207720000|2026-02-04 12:22:00|1419.8|1416.8|1419.7|1416.7|1419.8|1416.8|1419.7|1416.7|17
1770207730000|2026-02-04 12:22:10|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|8
1770207760000|2026-02-04 12:22:40|||||||||1
1770207780000|2026-02-04 12:23:00|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|7
1770207790000|2026-02-04 12:23:10|||||||||2
1770207820000|2026-02-04 12:23:40|||||||||1
1770207850000|2026-02-04 12:24:10|||||||||1
1770207880000|2026-02-04 12:24:40|||||||||2
1770207910000|2026-02-04 12:25:10|||||||||1
1770207940000|2026-02-04 12:25:40|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1418.8|1415.8|1
1770207950000|2026-02-04 12:25:50|||||||||1
1770207970000|2026-02-04 12:26:10|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1
1770207980000|2026-02-04 12:26:20|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|2
1770208000000|2026-02-04 12:26:40|||||||||1
1770208010000|2026-02-04 12:26:50|||||||||1
1770208030000|2026-02-04 12:27:10|||||||||1
1770208050000|2026-02-04 12:27:30|||||||||1
1770208060000|2026-02-04 12:27:40|||||||||1
1770208080000|2026-02-04 12:28:00|||||||||1
1770208090000|2026-02-04 12:28:10|||||||||1
1770208110000|2026-02-04 12:28:30|||||||||1
1770208120000|2026-02-04 12:28:40|||||||||1
1770208130000|2026-02-04 12:28:50|||||||||3
1770208150000|2026-02-04 12:29:10|||||||||2
1770208170000|2026-02-04 12:29:30|1418.8|1415.8|1418.7|1415.7|1418.8|1415.8|1418.7|1415.7|3
1770208180000|2026-02-04 12:29:40|||||||||2
1770208190000|2026-02-04 12:29:50|||||||||1
1770208210000|2026-02-04 12:30:10|||||||||1
1770208220000|2026-02-04 12:30:20|||||||||1
1770208240000|2026-02-04 12:30:40|||||||||2
1770208250000|2026-02-04 12:30:50|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|1419.2|1416.2|48
1770208260000|2026-02-04 12:31:00|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|0
1770208270000|2026-02-04 12:31:10|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|3
1770208300000|2026-02-04 12:31:40|||||||||1
1770208320000|2026-02-04 12:32:00|||||||||1
1770208330000|2026-02-04 12:32:10|||||||||1
1770208360000|2026-02-04 12:32:40|||||||||2
1770208370000|2026-02-04 12:32:50|||||||||1
1770208390000|2026-02-04 12:33:10|||||||||1
1770208400000|2026-02-04 12:33:20|||||||||10
1770208420000|2026-02-04 12:33:40|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|1418.3|1415.3|8
1770208430000|2026-02-04 12:33:50|1418.7|1415.7|1417.8|1414.8|1418.7|1415.7|1417.8|1414.8|9
1770208440000|2026-02-04 12:34:00|||||||||7
1770208450000|2026-02-04 12:34:10|||||||||1
1770208460000|2026-02-04 12:34:20|1418.7|1415.7|1417.8|1414.8|1418.7|1415.7|1417.8|1414.8|26
1770208470000|2026-02-04 12:34:30|1416.3|1413.3|1416.8|1413.8|1416.8|1413.8|1416.3|1413.3|46
1770208480000|2026-02-04 12:34:40|1417.7|1414.7|1417.8|1414.8|1417.8|1414.8|1417.7|1414.7|18
1770208500000|2026-02-04 12:35:00|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|9
1770208510000|2026-02-04 12:35:10|1417.3|1414.3|1416.8|1413.8|1417.3|1414.3|1416.8|1413.8|32
1770208520000|2026-02-04 12:35:20|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|6
1770208530000|2026-02-04 12:35:30|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1416.8|1413.8|1
1770208540000|2026-02-04 12:35:40|||||||||4
1770208560000|2026-02-04 12:36:00|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|1416.7|1413.7|0
1770208570000|2026-02-04 12:36:10|1415.8|1412.8|1415.7|1412.7|1415.8|1412.8|1415.7|1412.7|19
1770208590000|2026-02-04 12:36:30|1414.8|1411.8|1414.7|1411.7|1414.8|1411.8|1414.7|1411.7|3
1770208600000|2026-02-04 12:36:40|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|17
1770208610000|2026-02-04 12:36:50|||||||||1
1770208620000|2026-02-04 12:37:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|19
1770208630000|2026-02-04 12:37:10|||||||||1
1770208660000|2026-02-04 12:37:40|||||||||35
1770208680000|2026-02-04 12:38:00|1414.3|1411.3|1413.8|1410.8|1414.3|1411.3|1413.8|1410.8|63
1770208690000|2026-02-04 12:38:10|||||||||6
1770208700000|2026-02-04 12:38:20|1412.8|1409.8|1413.8|1410.8|1413.8|1410.8|1412.8|1409.8|4
1770208710000|2026-02-04 12:38:30|1413.3|1410.3|1413.8|1410.8|1413.8|1410.8|1413.3|1410.3|0
1770208720000|2026-02-04 12:38:40|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|22
1770208730000|2026-02-04 12:38:50|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|7
1770208740000|2026-02-04 12:39:00|1414.3|1411.3|1414.3|1411.3|1414.8|1411.8|1414.3|1411.3|33
1770208750000|2026-02-04 12:39:10|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|6
1770208780000|2026-02-04 12:39:40|||||||||1
1770208800000|2026-02-04 12:40:00|||||||||1
1770208810000|2026-02-04 12:40:10|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|9
1770208830000|2026-02-04 12:40:30|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|6
1770208840000|2026-02-04 12:40:40|||||||||2
1770208850000|2026-02-04 12:40:50|||||||||3
1770208870000|2026-02-04 12:41:10|||||||||1
1770208890000|2026-02-04 12:41:30|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|1414.8|1411.8|19
1770208900000|2026-02-04 12:41:40|||||||||1
1770208930000|2026-02-04 12:42:10|||||||||15
1770208960000|2026-02-04 12:42:40|||||||||1
1770208970000|2026-02-04 12:42:50|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|1415.8|1412.8|5
1770208980000|2026-02-04 12:43:00|||||||||4
1770208990000|2026-02-04 12:43:10|||||||||2
1770209000000|2026-02-04 12:43:20|||||||||6
1770209020000|2026-02-04 12:43:40|||||||||2
1770209030000|2026-02-04 12:43:50|||||||||2
1770209040000|2026-02-04 12:44:00|||||||||1
1770209050000|2026-02-04 12:44:10|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|7
1770209060000|2026-02-04 12:44:20|||||||||1
1770209070000|2026-02-04 12:44:30|||||||||6
1770209080000|2026-02-04 12:44:40|||||||||2
1770209100000|2026-02-04 12:45:00|1415.8|1412.8|1415.7|1412.7|1415.8|1412.8|1415.7|1412.7|9
1770209110000|2026-02-04 12:45:10|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1
1770209120000|2026-02-04 12:45:20|1414.8|1411.8|1414.7|1411.7|1414.8|1411.8|1414.7|1411.7|1
1770209140000|2026-02-04 12:45:40|||||||||1
1770209160000|2026-02-04 12:46:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|0
1770209170000|2026-02-04 12:46:10|||||||||5
1770209190000|2026-02-04 12:46:30|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|2
1770209200000|2026-02-04 12:46:40|||||||||1
1770209210000|2026-02-04 12:46:50|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1
1770209230000|2026-02-04 12:47:10|1413.8|1410.8|1414.3|1411.3|1414.3|1411.3|1413.8|1410.8|7
1770209250000|2026-02-04 12:47:30|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|0
1770209260000|2026-02-04 12:47:40|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|3
1770209290000|2026-02-04 12:48:10|1413.8|1410.8|1414.3|1411.3|1414.3|1411.3|1413.8|1410.8|12
1770209310000|2026-02-04 12:48:30|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|3
1770209320000|2026-02-04 12:48:40|||||||||1
1770209350000|2026-02-04 12:49:10|||||||||1
1770209370000|2026-02-04 12:49:30|||||||||11
1770209380000|2026-02-04 12:49:40|||||||||1
1770209400000|2026-02-04 12:50:00|||||||||1
1770209410000|2026-02-04 12:50:10|||||||||1
1770209430000|2026-02-04 12:50:30|||||||||1
1770209440000|2026-02-04 12:50:40|||||||||2
1770209470000|2026-02-04 12:51:10|||||||||3
1770209480000|2026-02-04 12:51:20|||||||||1
1770209500000|2026-02-04 12:51:40|||||||||5
1770209530000|2026-02-04 12:52:10|||||||||1
1770209560000|2026-02-04 12:52:40|1414.6|1411.6|1414.3|1411.3|1414.6|1411.6|1413.7|1410.7|68
1770209570000|2026-02-04 12:52:50|||||||||1
1770209590000|2026-02-04 12:53:10|1413.8|1410.8|1413.7|1410.7|1413.8|1410.8|1413.7|1410.7|25
1770209600000|2026-02-04 12:53:20|||||||||3
1770209610000|2026-02-04 12:53:30|||||||||2
1770209620000|2026-02-04 12:53:40|||||||||3
1770209630000|2026-02-04 12:53:50|||||||||1
1770209640000|2026-02-04 12:54:00|||||||||7
1770209650000|2026-02-04 12:54:10|||||||||1
1770209660000|2026-02-04 12:54:20|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|3
1770209670000|2026-02-04 12:54:30|||||||||6
1770209680000|2026-02-04 12:54:40|||||||||1
1770209690000|2026-02-04 12:54:50|1414.3|1411.3|1414.7|1411.7|1414.7|1411.7|1414.3|1411.3|4
1770209710000|2026-02-04 12:55:10|||||||||1
1770209720000|2026-02-04 12:55:20|||||||||1
1770209740000|2026-02-04 12:55:40|||||||||1
1770209770000|2026-02-04 12:56:10|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|18
1770209790000|2026-02-04 12:56:30|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|1414.7|1411.7|2
1770209800000|2026-02-04 12:56:40|||||||||1
1770209810000|2026-02-04 12:56:50|||||||||2
1770209830000|2026-02-04 12:57:10|||||||||2
1770209840000|2026-02-04 12:57:20|||||||||2
1770209850000|2026-02-04 12:57:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1413.7|1410.7|22
1770209860000|2026-02-04 12:57:40|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|4
1770209890000|2026-02-04 12:58:10|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|2
1770209900000|2026-02-04 12:58:20|||||||||1
1770209920000|2026-02-04 12:58:40|||||||||1
1770209940000|2026-02-04 12:59:00|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1
1770209950000|2026-02-04 12:59:10|||||||||1
1770209980000|2026-02-04 12:59:40|||||||||1
1770209990000|2026-02-04 12:59:50|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|28
1770210000000|2026-02-04 13:00:00|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|25
1770210010000|2026-02-04 13:00:10|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|5
1770210030000|2026-02-04 13:00:30|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|28
1770210040000|2026-02-04 13:00:40|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|13
1770210050000|2026-02-04 13:00:50|||||||||7
1770210060000|2026-02-04 13:01:00|||||||||16
1770210070000|2026-02-04 13:01:10|||||||||6
1770210080000|2026-02-04 13:01:20|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|5
1770210100000|2026-02-04 13:01:40|||||||||1
1770210110000|2026-02-04 13:01:50|||||||||45
1770210120000|2026-02-04 13:02:00|||||||||4
1770210130000|2026-02-04 13:02:10|||||||||1
1770210160000|2026-02-04 13:02:40|||||||||1
1770210190000|2026-02-04 13:03:10|||||||||12
1770210210000|2026-02-04 13:03:30|||||||||1
1770210220000|2026-02-04 13:03:40|||||||||2
1770210240000|2026-02-04 13:04:00|||||||||20
1770210250000|2026-02-04 13:04:10|||||||||12
1770210260000|2026-02-04 13:04:20|||||||||1
1770210280000|2026-02-04 13:04:40|||||||||3
1770210300000|2026-02-04 13:05:00|||||||||1
1770210310000|2026-02-04 13:05:10|||||||||1
1770210320000|2026-02-04 13:05:20|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|39
1770210340000|2026-02-04 13:05:40|||||||||6
1770210360000|2026-02-04 13:06:00|||||||||36
1770210370000|2026-02-04 13:06:10|||||||||1
1770210400000|2026-02-04 13:06:40|||||||||1
1770210430000|2026-02-04 13:07:10|||||||||1
1770210440000|2026-02-04 13:07:20|||||||||14
1770210460000|2026-02-04 13:07:40|||||||||1
1770210480000|2026-02-04 13:08:00|||||||||128
1770210490000|2026-02-04 13:08:10|||||||||2
1770210500000|2026-02-04 13:08:20|||||||||1
1770210510000|2026-02-04 13:08:30|1411.3|1408.3|1410.8|1407.8|1411.3|1408.3|1410.8|1407.8|46
1770210520000|2026-02-04 13:08:40|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|12
1770210530000|2026-02-04 13:08:50|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|83
1770210540000|2026-02-04 13:09:00|1413.8|1410.8|1412.8|1409.8|1413.8|1410.8|1412.8|1409.8|64
1770210550000|2026-02-04 13:09:10|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|11
1770210560000|2026-02-04 13:09:20|||||||||1
1770210570000|2026-02-04 13:09:30|||||||||2
1770210580000|2026-02-04 13:09:40|||||||||1
1770210590000|2026-02-04 13:09:50|||||||||7
1770210600000|2026-02-04 13:10:00|1411.3|1408.3|1409.8|1406.8|1411.8|1408.8|1409.8|1406.8|200
1770210610000|2026-02-04 13:10:10|||||||||44
1770210620000|2026-02-04 13:10:20|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|1410.8|1407.8|26
1770210630000|2026-02-04 13:10:30|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1410.8|1407.8|17
1770210640000|2026-02-04 13:10:40|1411.7|1408.7|1410.8|1407.8|1411.7|1408.7|1410.8|1407.8|27
1770210650000|2026-02-04 13:10:50|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|1411.8|1408.8|23
1770210660000|2026-02-04 13:11:00|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|1412.8|1409.8|255
1770210670000|2026-02-04 13:11:10|1413.4|1410.4|1413.8|1410.8|1414|1411|1413.4|1410.4|430
1770210680000|2026-02-04 13:11:20|1414|1411|1414|1411|1414|1411|1414|1411|10
1770210690000|2026-02-04 13:11:30|1413.4|1410.4|1413|1410|1413.4|1410.4|1413|1410|37
1770210700000|2026-02-04 13:11:40|||||||||17
1770210710000|2026-02-04 13:11:50|||||||||20
1770210720000|2026-02-04 13:12:00|||||||||2
1770210730000|2026-02-04 13:12:10|||||||||5
1770210740000|2026-02-04 13:12:20|||||||||8
1770210750000|2026-02-04 13:12:30|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|1413.5|1410.5|20
1770210760000|2026-02-04 13:12:40|||||||||5
1770210770000|2026-02-04 13:12:50|1413.4|1410.4|1413|1410|1413.4|1410.4|1413|1410|7
1770210780000|2026-02-04 13:13:00|1413.4|1410.4|1414|1411|1414|1411|1413.4|1410.4|10
1770210790000|2026-02-04 13:13:10|||||||||24
1770210810000|2026-02-04 13:13:30|1415|1412|1414.9|1411.9|1415|1412|1414|1411|61
1770210820000|2026-02-04 13:13:40|1415|1412|1414|1411|1415|1412|1414|1411|8
1770210830000|2026-02-04 13:13:50|||||||||6
1770210840000|2026-02-04 13:14:00|||||||||6
1770210850000|2026-02-04 13:14:10|||||||||1
1770210860000|2026-02-04 13:14:20|||||||||12
1770210880000|2026-02-04 13:14:40|||||||||5
1770210890000|2026-02-04 13:14:50|||||||||3
1770210900000|2026-02-04 13:15:00|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1
1770210910000|2026-02-04 13:15:10|1414|1411|1414|1411|1414|1411|1414|1411|11
1770210940000|2026-02-04 13:15:40|1413.5|1410.5|1414|1411|1414|1411|1413.5|1410.5|21
1770210950000|2026-02-04 13:15:50|||||||||4
1770210960000|2026-02-04 13:16:00|||||||||5
1770210970000|2026-02-04 13:16:10|||||||||1
1770210980000|2026-02-04 13:16:20|||||||||5
1770211000000|2026-02-04 13:16:40|||||||||5
1770211020000|2026-02-04 13:17:00|||||||||4
1770211030000|2026-02-04 13:17:10|||||||||14
1770211040000|2026-02-04 13:17:20|||||||||2
1770211050000|2026-02-04 13:17:30|||||||||4
1770211060000|2026-02-04 13:17:40|||||||||1
1770211070000|2026-02-04 13:17:50|1414.4|1411.4|1414.4|1411.4|1414.4|1411.4|1414|1411|7
1770211080000|2026-02-04 13:18:00|1414.5|1411.5|1415|1412|1415|1412|1414.5|1411.5|8
1770211090000|2026-02-04 13:18:10|||||||||1
1770211100000|2026-02-04 13:18:20|||||||||13
1770211110000|2026-02-04 13:18:30|||||||||3
1770211120000|2026-02-04 13:18:40|||||||||1
1770211130000|2026-02-04 13:18:50|||||||||4
1770211140000|2026-02-04 13:19:00|||||||||1
1770211150000|2026-02-04 13:19:10|||||||||5
1770211160000|2026-02-04 13:19:20|||||||||10
1770211170000|2026-02-04 13:19:30|||||||||5
1770211180000|2026-02-04 13:19:40|||||||||6
1770211190000|2026-02-04 13:19:50|||||||||5
1770211210000|2026-02-04 13:20:10|||||||||2
1770211220000|2026-02-04 13:20:20|||||||||2
1770211230000|2026-02-04 13:20:30|||||||||3
1770211240000|2026-02-04 13:20:40|||||||||3
1770211250000|2026-02-04 13:20:50|||||||||2
1770211270000|2026-02-04 13:21:10|||||||||16
1770211280000|2026-02-04 13:21:20|||||||||4
1770211290000|2026-02-04 13:21:30|||||||||1
1770211300000|2026-02-04 13:21:40|||||||||1
1770211310000|2026-02-04 13:21:50|1414.8|1411.8|1414|1411|1414.8|1411.8|1414|1411|104
1770211320000|2026-02-04 13:22:00|||||||||5
1770211330000|2026-02-04 13:22:10|||||||||1
1770211350000|2026-02-04 13:22:30|1415|1412|1415|1412|1415|1412|1415|1412|21
1770211360000|2026-02-04 13:22:40|1415.4|1412.4|1416|1413|1416|1413|1415.4|1412.4|19
1770211370000|2026-02-04 13:22:50|||||||||3
1770211380000|2026-02-04 13:23:00|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|1416.4|1413.4|5
1770211390000|2026-02-04 13:23:10|1416.5|1413.5|1416.4|1413.4|1416.5|1413.5|1416.4|1413.4|14
1770211400000|2026-02-04 13:23:20|1416.5|1413.5|1416.9|1413.9|1416.9|1413.9|1416.4|1413.4|11
1770211420000|2026-02-04 13:23:40|1416.5|1413.5|1416.5|1413.5|1416.5|1413.5|1416.4|1413.4|5
1770211430000|2026-02-04 13:23:50|1416.4|1413.4|1416.5|1413.5|1416.5|1413.5|1416.4|1413.4|1
1770211440000|2026-02-04 13:24:00|1416.9|1413.9|1416|1413|1417|1414|1416|1413|25
1770211450000|2026-02-04 13:24:10|||||||||6
1770211460000|2026-02-04 13:24:20|||||||||2
1770211480000|2026-02-04 13:24:40|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|12
1770211500000|2026-02-04 13:25:00|1417|1414|1417|1414|1417|1414|1417|1414|14
1770211510000|2026-02-04 13:25:10|||||||||9
1770211520000|2026-02-04 13:25:20|||||||||1
1770211530000|2026-02-04 13:25:30|||||||||2
1770211540000|2026-02-04 13:25:40|||||||||1
1770211550000|2026-02-04 13:25:50|||||||||5
1770211560000|2026-02-04 13:26:00|||||||||3
1770211570000|2026-02-04 13:26:10|1416|1413|1416|1413|1416|1413|1416|1413|5
1770211580000|2026-02-04 13:26:20|||||||||7
1770211600000|2026-02-04 13:26:40|||||||||1
1770211610000|2026-02-04 13:26:50|||||||||2
1770211620000|2026-02-04 13:27:00|||||||||12
1770211630000|2026-02-04 13:27:10|||||||||2
1770211640000|2026-02-04 13:27:20|||||||||2
1770211650000|2026-02-04 13:27:30|||||||||1
1770211660000|2026-02-04 13:27:40|||||||||8
1770211670000|2026-02-04 13:27:50|||||||||1
1770211680000|2026-02-04 13:28:00|1415|1412|1416|1413|1416|1413|1415|1412|98
1770211690000|2026-02-04 13:28:10|||||||||1
1770211720000|2026-02-04 13:28:40|||||||||8
1770211740000|2026-02-04 13:29:00|||||||||4
1770211750000|2026-02-04 13:29:10|||||||||1
1770211770000|2026-02-04 13:29:30|||||||||12
1770211780000|2026-02-04 13:29:40|||||||||1
1770211790000|2026-02-04 13:29:50|||||||||3
1770211800000|2026-02-04 13:30:00|||||||||2
1770211810000|2026-02-04 13:30:10|||||||||1
1770211840000|2026-02-04 13:30:40|||||||||9
1770211860000|2026-02-04 13:31:00|1415|1412|1415|1412|1416|1413|1415|1412|53
1770211870000|2026-02-04 13:31:10|1416|1413|1416|1413|1416|1413|1416|1413|13
1770211900000|2026-02-04 13:31:40|1417|1414|1417|1414|1417|1414|1417|1414|3
1770211910000|2026-02-04 13:31:50|||||||||2
1770211920000|2026-02-04 13:32:00|||||||||5
1770211930000|2026-02-04 13:32:10|1418|1415|1418|1415|1418|1415|1418|1415|29
1770211960000|2026-02-04 13:32:40|||||||||3
1770211970000|2026-02-04 13:32:50|||||||||2
1770211980000|2026-02-04 13:33:00|1419.8|1416.8|1418|1415|1419.8|1416.8|1418|1415|44
1770211990000|2026-02-04 13:33:10|||||||||1
1770212000000|2026-02-04 13:33:20|||||||||5
1770212010000|2026-02-04 13:33:30|1417.4|1414.4|1417.8|1414.8|1417.8|1414.8|1417.4|1414.4|9
1770212020000|2026-02-04 13:33:40|1418|1415|1417.9|1414.9|1418|1415|1417.9|1414.9|10
1770212030000|2026-02-04 13:33:50|1418|1415|1418|1415|1418|1415|1418|1415|0
1770212040000|2026-02-04 13:34:00|||||||||8
1770212050000|2026-02-04 13:34:10|||||||||5
1770212060000|2026-02-04 13:34:20|1417.4|1414.4|1417.5|1414.5|1417.5|1414.5|1417.4|1414.4|15
1770212070000|2026-02-04 13:34:30|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|1417.9|1414.9|0
1770212080000|2026-02-04 13:34:40|||||||||1
1770212090000|2026-02-04 13:34:50|1418|1415|1418|1415|1418|1415|1418|1415|0
1770212110000|2026-02-04 13:35:10|1418.4|1415.4|1418|1415|1418.4|1415.4|1418|1415|16
1770212120000|2026-02-04 13:35:20|1419|1416|1419|1416|1419|1416|1419|1416|27
1770212130000|2026-02-04 13:35:30|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|7
1770212140000|2026-02-04 13:35:40|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|1419.4|1416.4|4
1770212150000|2026-02-04 13:35:50|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|473
1770212160000|2026-02-04 13:36:00|1421.3|1418.3|1419.3|1416.3|1421.3|1418.3|1419.3|1416.3|38
1770212170000|2026-02-04 13:36:10|1419.8|1416.8|1420.3|1417.3|1420.8|1417.8|1419.8|1416.8|165
1770212180000|2026-02-04 13:36:20|1420.8|1417.8|1420.3|1417.3|1420.8|1417.8|1420.3|1417.3|16
1770212190000|2026-02-04 13:36:30|||||||||1
1770212200000|2026-02-04 13:36:40|||||||||1
1770212220000|2026-02-04 13:37:00|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.7|1417.7|22
1770212230000|2026-02-04 13:37:10|||||||||1
1770212260000|2026-02-04 13:37:40|||||||||1
1770212280000|2026-02-04 13:38:00|||||||||1
1770212290000|2026-02-04 13:38:10|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|9
1770212300000|2026-02-04 13:38:20|||||||||2
1770212310000|2026-02-04 13:38:30|||||||||2
1770212320000|2026-02-04 13:38:40|||||||||11
1770212330000|2026-02-04 13:38:50|||||||||1
1770212340000|2026-02-04 13:39:00|||||||||3
1770212350000|2026-02-04 13:39:10|||||||||33
1770212360000|2026-02-04 13:39:20|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|8
1770212370000|2026-02-04 13:39:30|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|2
1770212380000|2026-02-04 13:39:40|||||||||1
1770212390000|2026-02-04 13:39:50|||||||||3
1770212400000|2026-02-04 13:40:00|1421.7|1418.7|1421.8|1418.8|1421.8|1418.8|1421.7|1418.7|9
1770212410000|2026-02-04 13:40:10|1423.4|1420.4|1422.8|1419.8|1423.4|1420.4|1422.8|1419.8|1700
1770212420000|2026-02-04 13:40:20|1423|1420|1423|1420|1423|1420|1423|1420|7
1770212430000|2026-02-04 13:40:30|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|1423.4|1420.4|0
1770212440000|2026-02-04 13:40:40|1423|1420|1423.4|1420.4|1423.4|1420.4|1423|1420|1
1770212450000|2026-02-04 13:40:50|1423|1420|1423|1420|1423|1420|1423|1420|1
1770212460000|2026-02-04 13:41:00|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|1422.4|1419.4|3
1770212470000|2026-02-04 13:41:10|1422|1419|1422|1419|1422|1419|1422|1419|3
1770212480000|2026-02-04 13:41:20|||||||||9
1770212490000|2026-02-04 13:41:30|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|0
1770212500000|2026-02-04 13:41:40|||||||||1
1770212520000|2026-02-04 13:42:00|1423|1420|1423.4|1420.4|1423.4|1420.4|1423|1420|282
1770212530000|2026-02-04 13:42:10|||||||||81
1770212540000|2026-02-04 13:42:20|||||||||1
1770212550000|2026-02-04 13:42:30|1422.9|1419.9|1423|1420|1423|1420|1422.9|1419.9|7
1770212560000|2026-02-04 13:42:40|||||||||32
1770212570000|2026-02-04 13:42:50|||||||||20
1770212580000|2026-02-04 13:43:00|||||||||40
1770212590000|2026-02-04 13:43:10|||||||||21
1770212600000|2026-02-04 13:43:20|1423.1|1420.1|1423|1420|1423.1|1420.1|1423|1420|1766
1770212610000|2026-02-04 13:43:30|||||||||16
1770212620000|2026-02-04 13:43:40|1422|1419|1421.9|1418.9|1422|1419|1421.9|1418.9|48
1770212630000|2026-02-04 13:43:50|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|4
1770212640000|2026-02-04 13:44:00|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|1421.4|1418.4|7
1770212650000|2026-02-04 13:44:10|||||||||1
1770212670000|2026-02-04 13:44:30|||||||||26
1770212680000|2026-02-04 13:44:40|||||||||3
1770212690000|2026-02-04 13:44:50|1421|1418|1421|1418|1421|1418|1421|1418|72
1770212700000|2026-02-04 13:45:00|1421.4|1418.4|1422|1419|1422|1419|1421.4|1418.4|442
1770212710000|2026-02-04 13:45:10|1421|1418|1421|1418|1421|1418|1421|1418|7
1770212720000|2026-02-04 13:45:20|1421.5|1418.5|1420.4|1417.4|1421.5|1418.5|1420.4|1417.4|755
1770212730000|2026-02-04 13:45:30|||||||||2
1770212740000|2026-02-04 13:45:40|||||||||1
1770212750000|2026-02-04 13:45:50|1420|1417|1420|1417|1420|1417|1420|1417|50
1770212760000|2026-02-04 13:46:00|||||||||3
1770212770000|2026-02-04 13:46:10|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|1419.8|1416.8|844
1770212780000|2026-02-04 13:46:20|1420.7|1417.7|1420.8|1417.8|1420.8|1417.8|1420.3|1417.3|44
1770212800000|2026-02-04 13:46:40|||||||||1
1770212810000|2026-02-04 13:46:50|||||||||5
1770212820000|2026-02-04 13:47:00|||||||||1
1770212830000|2026-02-04 13:47:10|||||||||1
1770212860000|2026-02-04 13:47:40|||||||||1
1770212880000|2026-02-04 13:48:00|||||||||1
1770212890000|2026-02-04 13:48:10|||||||||1
1770212900000|2026-02-04 13:48:20|1420.7|1417.7|1419.8|1416.8|1420.7|1417.7|1419.8|1416.8|51
1770212920000|2026-02-04 13:48:40|||||||||2
1770212950000|2026-02-04 13:49:10|||||||||1
1770212960000|2026-02-04 13:49:20|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|8
1770212970000|2026-02-04 13:49:30|||||||||1
1770212980000|2026-02-04 13:49:40|1421.3|1418.3|1421.8|1418.8|1421.8|1418.8|1420.8|1417.8|75
1770213010000|2026-02-04 13:50:10|||||||||3
1770213020000|2026-02-04 13:50:20|||||||||2
1770213040000|2026-02-04 13:50:40|||||||||2
1770213060000|2026-02-04 13:51:00|||||||||6
1770213070000|2026-02-04 13:51:10|||||||||3
1770213100000|2026-02-04 13:51:40|||||||||1
1770213110000|2026-02-04 13:51:50|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|5
1770213120000|2026-02-04 13:52:00|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|4
1770213130000|2026-02-04 13:52:10|||||||||1
1770213160000|2026-02-04 13:52:40|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1420.8|1417.8|1
1770213190000|2026-02-04 13:53:10|1421.3|1418.3|1421.7|1418.7|1421.7|1418.7|1421.3|1418.3|4
1770213200000|2026-02-04 13:53:20|||||||||3
1770213220000|2026-02-04 13:53:40|1421.3|1418.3|1420.3|1417.3|1421.3|1418.3|1420.3|1417.3|8
1770213230000|2026-02-04 13:53:50|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|4
1770213250000|2026-02-04 13:54:10|||||||||1
1770213270000|2026-02-04 13:54:30|1421.7|1418.7|1421.8|1418.8|1421.8|1418.8|1421.3|1418.3|10
1770213280000|2026-02-04 13:54:40|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|5
1770213300000|2026-02-04 13:55:00|1422.7|1419.7|1422.3|1419.3|1422.7|1419.7|1422.3|1419.3|3
1770213310000|2026-02-04 13:55:10|||||||||1
1770213330000|2026-02-04 13:55:30|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|0
1770213340000|2026-02-04 13:55:40|||||||||1
1770213360000|2026-02-04 13:56:00|||||||||1
1770213370000|2026-02-04 13:56:10|||||||||1
1770213380000|2026-02-04 13:56:20|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|777
1770213390000|2026-02-04 13:56:30|1422.4|1419.4|1422.8|1419.8|1422.8|1419.8|1422.4|1419.4|15
1770213400000|2026-02-04 13:56:40|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|5
1770213410000|2026-02-04 13:56:50|||||||||1
1770213420000|2026-02-04 13:57:00|||||||||2
1770213430000|2026-02-04 13:57:10|||||||||1
1770213460000|2026-02-04 13:57:40|1422.8|1419.8|1422.3|1419.3|1422.8|1419.8|1422.3|1419.3|2
1770213480000|2026-02-04 13:58:00|||||||||1
1770213490000|2026-02-04 13:58:10|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|19
1770213520000|2026-02-04 13:58:40|||||||||2
1770213550000|2026-02-04 13:59:10|||||||||1
1770213560000|2026-02-04 13:59:20|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|13
1770213570000|2026-02-04 13:59:30|||||||||1
1770213580000|2026-02-04 13:59:40|||||||||1
1770213600000|2026-02-04 14:00:00|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|26
1770213610000|2026-02-04 14:00:10|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|1421.8|1418.8|3
1770213620000|2026-02-04 14:00:20|1422.8|1419.8|1422.3|1419.3|1422.8|1419.8|1422.3|1419.3|24
1770213630000|2026-02-04 14:00:30|1422.4|1419.4|1422.3|1419.3|1422.8|1419.8|1422.3|1419.3|2
1770213640000|2026-02-04 14:00:40|1422.4|1419.4|1422.8|1419.8|1422.8|1419.8|1422.4|1419.4|2
1770213660000|2026-02-04 14:01:00|||||||||2
1770213670000|2026-02-04 14:01:10|||||||||1
1770213690000|2026-02-04 14:01:30|||||||||3
1770213700000|2026-02-04 14:01:40|||||||||8
1770213710000|2026-02-04 14:01:50|||||||||8
1770213730000|2026-02-04 14:02:10|||||||||4
1770213760000|2026-02-04 14:02:40|||||||||1
1770213770000|2026-02-04 14:02:50|||||||||4
1770213780000|2026-02-04 14:03:00|||||||||10
1770213790000|2026-02-04 14:03:10|||||||||1
1770213810000|2026-02-04 14:03:30|||||||||37
1770213820000|2026-02-04 14:03:40|||||||||1
1770213830000|2026-02-04 14:03:50|||||||||31
1770213840000|2026-02-04 14:04:00|1423.7|1420.7|1423.8|1420.8|1423.8|1420.8|1423.7|1420.7|59
1770213850000|2026-02-04 14:04:10|1423.7|1420.7|1423.8|1420.8|1423.8|1420.8|1423.7|1420.7|3
1770213880000|2026-02-04 14:04:40|||||||||1
1770213900000|2026-02-04 14:05:00|1423.7|1420.7|1423.7|1420.7|1423.7|1420.7|1422.8|1419.8|22
1770213910000|2026-02-04 14:05:10|||||||||1
1770213940000|2026-02-04 14:05:40|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|3
1770213950000|2026-02-04 14:05:50|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|1423.8|1420.8|3
1770213970000|2026-02-04 14:06:10|||||||||2
1770214000000|2026-02-04 14:06:40|||||||||1
1770214010000|2026-02-04 14:06:50|||||||||2
1770214030000|2026-02-04 14:07:10|||||||||1
1770214060000|2026-02-04 14:07:40|||||||||1
1770214070000|2026-02-04 14:07:50|||||||||3
1770214090000|2026-02-04 14:08:10|||||||||1
1770214100000|2026-02-04 14:08:20|||||||||2
1770214120000|2026-02-04 14:08:40|||||||||1
1770214130000|2026-02-04 14:08:50|||||||||2
1770214140000|2026-02-04 14:09:00|||||||||1
1770214150000|2026-02-04 14:09:10|1423|1420|1422.8|1419.8|1423|1420|1422.8|1419.8|3
1770214170000|2026-02-04 14:09:30|1422.3|1419.3|1421.8|1418.8|1422.3|1419.3|1421.8|1418.8|9
1770214180000|2026-02-04 14:09:40|||||||||2
1770214200000|2026-02-04 14:10:00|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|0
1770214210000|2026-02-04 14:10:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1770214220000|2026-02-04 14:10:20|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|9
1770214240000|2026-02-04 14:10:40|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|3
1770214270000|2026-02-04 14:11:10|||||||||1
1770214290000|2026-02-04 14:11:30|||||||||4
1770214300000|2026-02-04 14:11:40|||||||||1
1770214330000|2026-02-04 14:12:10|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|3
1770214340000|2026-02-04 14:12:20|||||||||2
1770214360000|2026-02-04 14:12:40|||||||||1
1770214390000|2026-02-04 14:13:10|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1422.7|1419.7|1
1770214410000|2026-02-04 14:13:30|||||||||4
1770214420000|2026-02-04 14:13:40|||||||||1
1770214430000|2026-02-04 14:13:50|||||||||1
1770214440000|2026-02-04 14:14:00|||||||||4
1770214450000|2026-02-04 14:14:10|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|6
1770214480000|2026-02-04 14:14:40|||||||||3
1770214500000|2026-02-04 14:15:00|||||||||8
1770214510000|2026-02-04 14:15:10|||||||||1
1770214520000|2026-02-04 14:15:20|||||||||1
1770214540000|2026-02-04 14:15:40|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1423.3|1420.3|1
1770214560000|2026-02-04 14:16:00|||||||||1
1770214570000|2026-02-04 14:16:10|||||||||1
1770214580000|2026-02-04 14:16:20|||||||||10
1770214590000|2026-02-04 14:16:30|||||||||1
1770214600000|2026-02-04 14:16:40|||||||||4
1770214620000|2026-02-04 14:17:00|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|1422.8|1419.8|5
1770214630000|2026-02-04 14:17:10|||||||||1
1770214650000|2026-02-04 14:17:30|||||||||5
1770214660000|2026-02-04 14:17:40|||||||||1
1770214670000|2026-02-04 14:17:50|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|1422.3|1419.3|7
1770214680000|2026-02-04 14:18:00|1422.1|1419.1|1421.7|1418.7|1422.1|1419.1|1421.7|1418.7|26
1770214690000|2026-02-04 14:18:10|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|5
1770214710000|2026-02-04 14:18:30|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1770214720000|2026-02-04 14:18:40|||||||||1
1770214730000|2026-02-04 14:18:50|||||||||3
1770214750000|2026-02-04 14:19:10|||||||||4
1770214780000|2026-02-04 14:19:40|||||||||2
1770214790000|2026-02-04 14:19:50|||||||||17
1770214810000|2026-02-04 14:20:10|||||||||2
1770214820000|2026-02-04 14:20:20|||||||||8
1770214840000|2026-02-04 14:20:40|||||||||2
1770214850000|2026-02-04 14:20:50|||||||||1
1770214860000|2026-02-04 14:21:00|||||||||4
1770214880000|2026-02-04 14:21:20|||||||||3
1770214890000|2026-02-04 14:21:30|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1421.3|1418.3|1
1770214910000|2026-02-04 14:21:50|||||||||1
1770214920000|2026-02-04 14:22:00|||||||||73
1770214930000|2026-02-04 14:22:10|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|1421.7|1418.7|0
1770214940000|2026-02-04 14:22:20|||||||||2
1770214960000|2026-02-04 14:22:40|||||||||1
1770214970000|2026-02-04 14:22:50|||||||||1
1770214990000|2026-02-04 14:23:10|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|1420.7|1417.7|18
1770215000000|2026-02-04 14:23:20|||||||||3
1770215010000|2026-02-04 14:23:30|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|1419.3|1416.3|67
1770215020000|2026-02-04 14:23:40|1418.8|1415.8|1418.6|1415.6|1418.8|1415.8|1418.6|1415.6|808
1770215030000|2026-02-04 14:23:50|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|1418.1|1415.1|4
1770215040000|2026-02-04 14:24:00|1417.6|1414.6|1418.6|1415.6|1418.6|1415.6|1417.6|1414.6|944
1770215050000|2026-02-04 14:24:10|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|17
1770215060000|2026-02-04 14:24:20|||||||||2
1770215070000|2026-02-04 14:24:30|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|7
1770215080000|2026-02-04 14:24:40|||||||||4
1770215090000|2026-02-04 14:24:50|||||||||13
1770215100000|2026-02-04 14:25:00|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|6
1770215110000|2026-02-04 14:25:10|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1
1770215120000|2026-02-04 14:25:20|||||||||4
1770215130000|2026-02-04 14:25:30|||||||||1
1770215140000|2026-02-04 14:25:40|||||||||2
1770215150000|2026-02-04 14:25:50|||||||||2
1770215160000|2026-02-04 14:26:00|||||||||3
1770215180000|2026-02-04 14:26:20|||||||||1
1770215200000|2026-02-04 14:26:40|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|3
1770215210000|2026-02-04 14:26:50|||||||||2
1770215240000|2026-02-04 14:27:20|||||||||1
1770215250000|2026-02-04 14:27:30|||||||||6
1770215260000|2026-02-04 14:27:40|||||||||2
1770215270000|2026-02-04 14:27:50|||||||||1
1770215300000|2026-02-04 14:28:20|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|7
1770215310000|2026-02-04 14:28:30|||||||||7
1770215320000|2026-02-04 14:28:40|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|6
1770215330000|2026-02-04 14:28:50|||||||||2
1770215340000|2026-02-04 14:29:00|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|1419.6|1416.6|12
1770215360000|2026-02-04 14:29:20|||||||||1
1770215370000|2026-02-04 14:29:30|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|1419.1|1416.1|2
1770215380000|2026-02-04 14:29:40|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|1420.6|1417.6|2
1770215390000|2026-02-04 14:29:50|||||||||6
1770215400000|2026-02-04 14:30:00|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|1419.7|1416.7|3
1770215410000|2026-02-04 14:30:10|1420.1|1417.1|1419.7|1416.7|1420.1|1417.1|1419.7|1416.7|13
1770215420000|2026-02-04 14:30:20|||||||||22
1770215430000|2026-02-04 14:30:30|||||||||3
1770215440000|2026-02-04 14:30:40|||||||||145
1770215450000|2026-02-04 14:30:50|||||||||2
1770215460000|2026-02-04 14:31:00|||||||||2
1770215470000|2026-02-04 14:31:10|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|1418.7|1415.7|100
1770215480000|2026-02-04 14:31:20|||||||||17
1770215490000|2026-02-04 14:31:30|||||||||6
1770215510000|2026-02-04 14:31:50|||||||||5
1770215520000|2026-02-04 14:32:00|||||||||1
1770215530000|2026-02-04 14:32:10|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|1417.7|1414.7|26
1770215540000|2026-02-04 14:32:20|1417.6|1414.6|1417.6|1414.6|1417.7|1414.7|1417.6|1414.6|24
1770215560000|2026-02-04 14:32:40|||||||||2
1770215570000|2026-02-04 14:32:50|||||||||1
1770215580000|2026-02-04 14:33:00|1416.7|1413.7|1416.6|1413.6|1416.7|1413.7|1416.6|1413.6|3
1770215590000|2026-02-04 14:33:10|||||||||11
1770215600000|2026-02-04 14:33:20|||||||||5
1770215610000|2026-02-04 14:33:30|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|12
1770215620000|2026-02-04 14:33:40|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|1416.6|1413.6|0
1770215630000|2026-02-04 14:33:50|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1
1770215640000|2026-02-04 14:34:00|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|0
1770215660000|2026-02-04 14:34:20|||||||||4
1770215670000|2026-02-04 14:34:30|1414.1|1411.1|1414.7|1411.7|1414.7|1411.7|1414.1|1411.1|60
1770215680000|2026-02-04 14:34:40|||||||||3
1770215690000|2026-02-04 14:34:50|||||||||2
1770215700000|2026-02-04 14:35:00|||||||||67
1770215720000|2026-02-04 14:35:20|||||||||2
1770215740000|2026-02-04 14:35:40|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|1415.1|1412.1|0
1770215750000|2026-02-04 14:35:50|||||||||1
1770215760000|2026-02-04 14:36:00|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1415.6|1412.6|1
1770215770000|2026-02-04 14:36:10|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|1415.7|1412.7|48
1770215780000|2026-02-04 14:36:20|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|1416.1|1413.1|11
1770215790000|2026-02-04 14:36:30|1415.3|1412.3|1415.1|1412.1|1415.3|1412.3|1415.1|1412.1|39
1770215800000|2026-02-04 14:36:40|1414.6|1411.6|1414.7|1411.7|1414.7|1411.7|1414.6|1411.6|2
1770215810000|2026-02-04 14:36:50|||||||||16
1770215840000|2026-02-04 14:37:20|||||||||2
1770215850000|2026-02-04 14:37:30|||||||||2
1770215860000|2026-02-04 14:37:40|1414.6|1411.6|1413.7|1410.7|1414.6|1411.6|1413.7|1410.7|13
1770215870000|2026-02-04 14:37:50|||||||||2
1770215890000|2026-02-04 14:38:10|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|1413.6|1410.6|21
1770215900000|2026-02-04 14:38:20|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|33
1770215920000|2026-02-04 14:38:40|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|1414.1|1411.1|13
1770215930000|2026-02-04 14:38:50|||||||||1
1770215940000|2026-02-04 14:39:00|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|12
1770215950000|2026-02-04 14:39:10|||||||||2
1770215960000|2026-02-04 14:39:20|1413.6|1410.6|1412.7|1409.7|1413.6|1410.6|1412.7|1409.7|26
1770215970000|2026-02-04 14:39:30|||||||||36
1770215980000|2026-02-04 14:39:40|||||||||1
1770215990000|2026-02-04 14:39:50|||||||||3
1770216000000|2026-02-04 14:40:00|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|7
1770216010000|2026-02-04 14:40:10|||||||||2
1770216020000|2026-02-04 14:40:20|||||||||1
1770216030000|2026-02-04 14:40:30|||||||||3
1770216040000|2026-02-04 14:40:40|||||||||35
1770216050000|2026-02-04 14:40:50|||||||||4
1770216060000|2026-02-04 14:41:00|||||||||25
1770216070000|2026-02-04 14:41:10|1413.6|1410.6|1412.7|1409.7|1413.7|1410.7|1412.7|1409.7|30
1770216080000|2026-02-04 14:41:20|||||||||1
1770216090000|2026-02-04 14:41:30|||||||||2
1770216100000|2026-02-04 14:41:40|||||||||4
1770216110000|2026-02-04 14:41:50|||||||||3
1770216120000|2026-02-04 14:42:00|||||||||6
1770216130000|2026-02-04 14:42:10|||||||||1
1770216140000|2026-02-04 14:42:20|||||||||5
1770216150000|2026-02-04 14:42:30|||||||||4
1770216160000|2026-02-04 14:42:40|||||||||7
1770216170000|2026-02-04 14:42:50|||||||||11
1770216180000|2026-02-04 14:43:00|||||||||1
1770216200000|2026-02-04 14:43:20|||||||||2
1770216210000|2026-02-04 14:43:30|||||||||10
1770216220000|2026-02-04 14:43:40|||||||||2
1770216230000|2026-02-04 14:43:50|||||||||3
1770216240000|2026-02-04 14:44:00|1412.8|1409.8|1413.7|1410.7|1413.7|1410.7|1412.8|1409.8|17
1770216250000|2026-02-04 14:44:10|||||||||6
1770216260000|2026-02-04 14:44:20|||||||||1
1770216280000|2026-02-04 14:44:40|||||||||9
1770216290000|2026-02-04 14:44:50|||||||||3
1770216310000|2026-02-04 14:45:10|||||||||62
1770216320000|2026-02-04 14:45:20|||||||||2
1770216330000|2026-02-04 14:45:30|||||||||15
1770216340000|2026-02-04 14:45:40|||||||||16
1770216350000|2026-02-04 14:45:50|||||||||1
1770216360000|2026-02-04 14:46:00|||||||||63
1770216370000|2026-02-04 14:46:10|||||||||2
1770216380000|2026-02-04 14:46:20|||||||||20
1770216390000|2026-02-04 14:46:30|||||||||7
1770216400000|2026-02-04 14:46:40|||||||||2
1770216410000|2026-02-04 14:46:50|1414.6|1411.6|1414.7|1411.7|1414.7|1411.7|1414.6|1411.6|91
1770216420000|2026-02-04 14:47:00|1415.1|1412.1|1414.7|1411.7|1415.1|1412.1|1414.7|1411.7|77
1770216430000|2026-02-04 14:47:10|||||||||12
1770216440000|2026-02-04 14:47:20|||||||||10
1770216450000|2026-02-04 14:47:30|||||||||1
1770216460000|2026-02-04 14:47:40|||||||||3
1770216470000|2026-02-04 14:47:50|||||||||120
1770216480000|2026-02-04 14:48:00|||||||||5
1770216490000|2026-02-04 14:48:10|||||||||1
1770216500000|2026-02-04 14:48:20|||||||||4
1770216510000|2026-02-04 14:48:30|||||||||2
1770216530000|2026-02-04 14:48:50|||||||||1
1770216540000|2026-02-04 14:49:00|||||||||7
1770216560000|2026-02-04 14:49:20|||||||||3
1770216570000|2026-02-04 14:49:30|||||||||7
1770216580000|2026-02-04 14:49:40|1413.7|1410.7|1414.7|1411.7|1414.7|1411.7|1413.7|1410.7|31
1770216590000|2026-02-04 14:49:50|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|1413.7|1410.7|120
1770216600000|2026-02-04 14:50:00|||||||||1
1770216610000|2026-02-04 14:50:10|1413.1|1410.1|1412.7|1409.7|1413.1|1410.1|1412.7|1409.7|54
1770216620000|2026-02-04 14:50:20|||||||||1
1770216630000|2026-02-04 14:50:30|||||||||4
1770216640000|2026-02-04 14:50:40|||||||||2
1770216650000|2026-02-04 14:50:50|||||||||1
1770216660000|2026-02-04 14:51:00|||||||||6
1770216680000|2026-02-04 14:51:20|||||||||2
1770216690000|2026-02-04 14:51:30|||||||||12
1770216710000|2026-02-04 14:51:50|||||||||8
1770216720000|2026-02-04 14:52:00|||||||||2
1770216730000|2026-02-04 14:52:10|||||||||2
1770216740000|2026-02-04 14:52:20|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|7
1770216750000|2026-02-04 14:52:30|||||||||5
1770216770000|2026-02-04 14:52:50|1411.6|1408.6|1411.7|1408.7|1411.7|1408.7|1411.6|1408.6|46
1770216780000|2026-02-04 14:53:00|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|36
1770216790000|2026-02-04 14:53:10|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|3
1770216800000|2026-02-04 14:53:20|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|10
1770216810000|2026-02-04 14:53:30|||||||||1
1770216820000|2026-02-04 14:53:40|||||||||25
1770216830000|2026-02-04 14:53:50|||||||||27
1770216840000|2026-02-04 14:54:00|||||||||14
1770216850000|2026-02-04 14:54:10|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1410.7|1407.7|29
1770216860000|2026-02-04 14:54:20|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|19
1770216870000|2026-02-04 14:54:30|1411.6|1408.6|1411.1|1408.1|1411.6|1408.6|1411.1|1408.1|56
1770216880000|2026-02-04 14:54:40|||||||||7
1770216890000|2026-02-04 14:54:50|1411.6|1408.6|1411.6|1408.6|1411.7|1408.7|1411.6|1408.6|26
1770216900000|2026-02-04 14:55:00|1411.7|1408.7|1411.6|1408.6|1411.7|1408.7|1411.6|1408.6|909
1770216910000|2026-02-04 14:55:10|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|138
1770216920000|2026-02-04 14:55:20|||||||||12
1770216930000|2026-02-04 14:55:30|1412.6|1409.6|1412.6|1409.6|1412.7|1409.7|1412.6|1409.6|127
1770216940000|2026-02-04 14:55:40|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|3
1770216950000|2026-02-04 14:55:50|||||||||1
1770216970000|2026-02-04 14:56:10|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|2
1770216980000|2026-02-04 14:56:20|||||||||3
1770216990000|2026-02-04 14:56:30|||||||||13
1770217000000|2026-02-04 14:56:40|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|2
1770217010000|2026-02-04 14:56:50|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|65
1770217020000|2026-02-04 14:57:00|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|71
1770217030000|2026-02-04 14:57:10|||||||||26
1770217040000|2026-02-04 14:57:20|||||||||6
1770217050000|2026-02-04 14:57:30|||||||||1
1770217070000|2026-02-04 14:57:50|||||||||1
1770217080000|2026-02-04 14:58:00|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|48
1770217100000|2026-02-04 14:58:20|||||||||6
1770217110000|2026-02-04 14:58:30|||||||||2
1770217120000|2026-02-04 14:58:40|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|37
1770217130000|2026-02-04 14:58:50|||||||||4
1770217140000|2026-02-04 14:59:00|1411.4|1408.4|1410.6|1407.6|1411.4|1408.4|1410.6|1407.6|65
1770217160000|2026-02-04 14:59:20|||||||||8
1770217170000|2026-02-04 14:59:30|||||||||22
1770217180000|2026-02-04 14:59:40|||||||||4
1770217190000|2026-02-04 14:59:50|||||||||1
1770217200000|2026-02-04 15:00:00|||||||||14
1770217210000|2026-02-04 15:00:10|||||||||5
1770217220000|2026-02-04 15:00:20|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|43
1770217240000|2026-02-04 15:00:40|1411.6|1408.6|1411.1|1408.1|1411.6|1408.6|1410.6|1407.6|20
1770217250000|2026-02-04 15:00:50|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|9
1770217260000|2026-02-04 15:01:00|1410.4|1407.4|1409.6|1406.6|1410.4|1407.4|1409.6|1406.6|182
1770217270000|2026-02-04 15:01:10|||||||||39
1770217280000|2026-02-04 15:01:20|||||||||2
1770217290000|2026-02-04 15:01:30|||||||||22
1770217300000|2026-02-04 15:01:40|||||||||1
1770217310000|2026-02-04 15:01:50|||||||||24
1770217330000|2026-02-04 15:02:10|||||||||13
1770217340000|2026-02-04 15:02:20|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|9
1770217360000|2026-02-04 15:02:40|||||||||1
1770217370000|2026-02-04 15:02:50|||||||||3
1770217380000|2026-02-04 15:03:00|||||||||8
1770217390000|2026-02-04 15:03:10|||||||||1
1770217400000|2026-02-04 15:03:20|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|4
1770217410000|2026-02-04 15:03:30|||||||||13
1770217420000|2026-02-04 15:03:40|||||||||2
1770217430000|2026-02-04 15:03:50|||||||||4
1770217440000|2026-02-04 15:04:00|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|16
1770217450000|2026-02-04 15:04:10|||||||||4
1770217460000|2026-02-04 15:04:20|||||||||1
1770217470000|2026-02-04 15:04:30|||||||||2
1770217480000|2026-02-04 15:04:40|||||||||10
1770217490000|2026-02-04 15:04:50|||||||||5
1770217500000|2026-02-04 15:05:00|||||||||4
1770217510000|2026-02-04 15:05:10|1409.6|1406.6|1409.6|1406.6|1409.7|1406.7|1409.6|1406.6|33
1770217520000|2026-02-04 15:05:20|||||||||5
1770217540000|2026-02-04 15:05:40|||||||||17
1770217550000|2026-02-04 15:05:50|||||||||1
1770217560000|2026-02-04 15:06:00|1410.1|1407.1|1409.6|1406.6|1410.1|1407.1|1409.6|1406.6|36
1770217580000|2026-02-04 15:06:20|||||||||15
1770217590000|2026-02-04 15:06:30|||||||||11
1770217600000|2026-02-04 15:06:40|||||||||1
1770217610000|2026-02-04 15:06:50|||||||||2
1770217630000|2026-02-04 15:07:10|||||||||5
1770217640000|2026-02-04 15:07:20|||||||||1
1770217650000|2026-02-04 15:07:30|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|33
1770217660000|2026-02-04 15:07:40|||||||||5
1770217670000|2026-02-04 15:07:50|||||||||13
1770217680000|2026-02-04 15:08:00|||||||||3
1770217690000|2026-02-04 15:08:10|||||||||7
1770217700000|2026-02-04 15:08:20|||||||||3
1770217710000|2026-02-04 15:08:30|||||||||7
1770217720000|2026-02-04 15:08:40|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|1410.7|1407.7|19
1770217730000|2026-02-04 15:08:50|||||||||15
1770217740000|2026-02-04 15:09:00|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|14
1770217750000|2026-02-04 15:09:10|||||||||1
1770217760000|2026-02-04 15:09:20|||||||||2
1770217770000|2026-02-04 15:09:30|||||||||4
1770217780000|2026-02-04 15:09:40|||||||||1
1770217790000|2026-02-04 15:09:50|||||||||1
1770217810000|2026-02-04 15:10:10|||||||||2
1770217820000|2026-02-04 15:10:20|||||||||10
1770217830000|2026-02-04 15:10:30|||||||||2
1770217840000|2026-02-04 15:10:40|||||||||1
1770217850000|2026-02-04 15:10:50|||||||||14
1770217860000|2026-02-04 15:11:00|||||||||6
1770217870000|2026-02-04 15:11:10|||||||||5
1770217880000|2026-02-04 15:11:20|||||||||1
1770217900000|2026-02-04 15:11:40|||||||||2
1770217910000|2026-02-04 15:11:50|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|18
1770217920000|2026-02-04 15:12:00|1409.6|1406.6|1409.6|1406.6|1409.7|1406.7|1409.6|1406.6|80
1770217930000|2026-02-04 15:12:10|||||||||7
1770217940000|2026-02-04 15:12:20|||||||||12
1770217960000|2026-02-04 15:12:40|||||||||4
1770217970000|2026-02-04 15:12:50|||||||||3
1770217980000|2026-02-04 15:13:00|||||||||3
1770217990000|2026-02-04 15:13:10|||||||||3
1770218000000|2026-02-04 15:13:20|||||||||7
1770218020000|2026-02-04 15:13:40|||||||||1
1770218030000|2026-02-04 15:13:50|||||||||4
1770218040000|2026-02-04 15:14:00|1408.7|1405.7|1408.6|1405.6|1408.7|1405.7|1408.6|1405.6|90
1770218050000|2026-02-04 15:14:10|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|65
1770218060000|2026-02-04 15:14:20|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|3
1770218070000|2026-02-04 15:14:30|1407.6|1404.6|1408.1|1405.1|1408.1|1405.1|1407.6|1404.6|15
1770218080000|2026-02-04 15:14:40|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|1407.7|1404.7|12
1770218090000|2026-02-04 15:14:50|1408.6|1405.6|1408.1|1405.1|1408.6|1405.6|1408.1|1405.1|2
1770218100000|2026-02-04 15:15:00|||||||||8
1770218110000|2026-02-04 15:15:10|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|41
1770218120000|2026-02-04 15:15:20|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|6
1770218130000|2026-02-04 15:15:30|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|14
1770218140000|2026-02-04 15:15:40|||||||||9
1770218150000|2026-02-04 15:15:50|||||||||10
1770218160000|2026-02-04 15:16:00|||||||||10
1770218170000|2026-02-04 15:16:10|||||||||4
1770218180000|2026-02-04 15:16:20|||||||||7
1770218190000|2026-02-04 15:16:30|1406.4|1403.4|1405.6|1402.6|1406.6|1403.6|1405.6|1402.6|75
1770218200000|2026-02-04 15:16:40|||||||||27
1770218210000|2026-02-04 15:16:50|||||||||6
1770218220000|2026-02-04 15:17:00|||||||||11
1770218230000|2026-02-04 15:17:10|||||||||5
1770218240000|2026-02-04 15:17:20|||||||||8
1770218250000|2026-02-04 15:17:30|||||||||4
1770218260000|2026-02-04 15:17:40|||||||||22
1770218270000|2026-02-04 15:17:50|||||||||4
1770218280000|2026-02-04 15:18:00|||||||||6
1770218290000|2026-02-04 15:18:10|||||||||3
1770218300000|2026-02-04 15:18:20|||||||||4
1770218310000|2026-02-04 15:18:30|||||||||4
1770218320000|2026-02-04 15:18:40|||||||||5
1770218330000|2026-02-04 15:18:50|||||||||22
1770218340000|2026-02-04 15:19:00|||||||||16
1770218350000|2026-02-04 15:19:10|||||||||19
1770218360000|2026-02-04 15:19:20|||||||||11
1770218370000|2026-02-04 15:19:30|||||||||4
1770218380000|2026-02-04 15:19:40|||||||||7
1770218390000|2026-02-04 15:19:50|1405.4|1402.4|1404.6|1401.6|1405.4|1402.4|1404.6|1401.6|44
1770218400000|2026-02-04 15:20:00|||||||||5
1770218410000|2026-02-04 15:20:10|||||||||2
1770218420000|2026-02-04 15:20:20|||||||||1
1770218430000|2026-02-04 15:20:30|||||||||9
1770218450000|2026-02-04 15:20:50|||||||||4
1770218460000|2026-02-04 15:21:00|||||||||3
1770218470000|2026-02-04 15:21:10|||||||||10
1770218480000|2026-02-04 15:21:20|||||||||3
1770218490000|2026-02-04 15:21:30|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|1405.6|1402.6|22
1770218510000|2026-02-04 15:21:50|||||||||5
1770218520000|2026-02-04 15:22:00|||||||||6
1770218530000|2026-02-04 15:22:10|||||||||22
1770218540000|2026-02-04 15:22:20|||||||||8
1770218550000|2026-02-04 15:22:30|||||||||1
1770218560000|2026-02-04 15:22:40|||||||||8
1770218570000|2026-02-04 15:22:50|||||||||2
1770218580000|2026-02-04 15:23:00|||||||||8
1770218590000|2026-02-04 15:23:10|||||||||5
1770218600000|2026-02-04 15:23:20|||||||||4
1770218610000|2026-02-04 15:23:30|||||||||6
1770218620000|2026-02-04 15:23:40|||||||||6
1770218630000|2026-02-04 15:23:50|||||||||1
1770218640000|2026-02-04 15:24:00|||||||||9
1770218650000|2026-02-04 15:24:10|||||||||5
1770218660000|2026-02-04 15:24:20|1405.1|1402.1|1406.6|1403.6|1406.6|1403.6|1405.1|1402.1|73
1770218670000|2026-02-04 15:24:30|||||||||21
1770218680000|2026-02-04 15:24:40|||||||||3
1770218690000|2026-02-04 15:24:50|||||||||5
1770218700000|2026-02-04 15:25:00|1407.4|1404.4|1407.6|1404.6|1407.6|1404.6|1407.4|1404.4|104
1770218710000|2026-02-04 15:25:10|||||||||6
1770218720000|2026-02-04 15:25:20|||||||||19
1770218730000|2026-02-04 15:25:30|1407.7|1404.7|1408.6|1405.6|1408.6|1405.6|1407.7|1404.7|23
1770218740000|2026-02-04 15:25:40|||||||||10
1770218750000|2026-02-04 15:25:50|||||||||17
1770218760000|2026-02-04 15:26:00|||||||||2
1770218770000|2026-02-04 15:26:10|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|1407.6|1404.6|184
1770218780000|2026-02-04 15:26:20|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|10
1770218790000|2026-02-04 15:26:30|1408|1405|1408|1405|1408|1405|1408|1405|13
1770218800000|2026-02-04 15:26:40|1408.4|1405.4|1407.6|1404.6|1408.4|1405.4|1407.6|1404.6|16
1770218810000|2026-02-04 15:26:50|1408|1405|1408.6|1405.6|1408.6|1405.6|1408|1405|4
1770218820000|2026-02-04 15:27:00|||||||||12
1770218830000|2026-02-04 15:27:10|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|1409.6|1406.6|17
1770218840000|2026-02-04 15:27:20|1410|1407|1410.4|1407.4|1410.4|1407.4|1410|1407|54
1770218850000|2026-02-04 15:27:30|||||||||1
1770218860000|2026-02-04 15:27:40|1410|1407|1409.6|1406.6|1410|1407|1409.6|1406.6|12
1770218870000|2026-02-04 15:27:50|1409.4|1406.4|1409.6|1406.6|1409.6|1406.6|1409.4|1406.4|17
1770218880000|2026-02-04 15:28:00|||||||||15
1770218890000|2026-02-04 15:28:10|||||||||2
1770218900000|2026-02-04 15:28:20|||||||||8
1770218910000|2026-02-04 15:28:30|1410|1407|1410|1407|1410|1407|1410|1407|1
1770218920000|2026-02-04 15:28:40|||||||||6
1770218930000|2026-02-04 15:28:50|1409.6|1406.6|1410.4|1407.4|1410.4|1407.4|1409.6|1406.6|15
1770218940000|2026-02-04 15:29:00|||||||||2
1770218950000|2026-02-04 15:29:10|||||||||3
1770218960000|2026-02-04 15:29:20|||||||||6
1770218970000|2026-02-04 15:29:30|||||||||7
1770218980000|2026-02-04 15:29:40|||||||||3
1770218990000|2026-02-04 15:29:50|||||||||19
1770219000000|2026-02-04 15:30:00|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|42
1770219010000|2026-02-04 15:30:10|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|6
1770219020000|2026-02-04 15:30:20|||||||||32
1770219030000|2026-02-04 15:30:30|||||||||8
1770219040000|2026-02-04 15:30:40|||||||||2
1770219050000|2026-02-04 15:30:50|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|164
1770219060000|2026-02-04 15:31:00|||||||||7
1770219070000|2026-02-04 15:31:10|||||||||7
1770219080000|2026-02-04 15:31:20|||||||||18
1770219090000|2026-02-04 15:31:30|||||||||1
1770219100000|2026-02-04 15:31:40|1410.6|1407.6|1411.4|1408.4|1411.4|1408.4|1410.6|1407.6|247
1770219110000|2026-02-04 15:31:50|||||||||9
1770219120000|2026-02-04 15:32:00|||||||||13
1770219130000|2026-02-04 15:32:10|||||||||19
1770219140000|2026-02-04 15:32:20|||||||||2
1770219150000|2026-02-04 15:32:30|||||||||13
1770219160000|2026-02-04 15:32:40|||||||||4
1770219170000|2026-02-04 15:32:50|||||||||5
1770219180000|2026-02-04 15:33:00|||||||||15
1770219190000|2026-02-04 15:33:10|||||||||6
1770219200000|2026-02-04 15:33:20|1410.1|1407.1|1409.4|1406.4|1410.1|1407.1|1409.4|1406.4|1418
1770219210000|2026-02-04 15:33:30|1409|1406|1408.4|1405.4|1409|1406|1408.3|1405.3|103
1770219220000|2026-02-04 15:33:40|1408.3|1405.3|1408.3|1405.3|1408.8|1405.8|1408.3|1405.3|7
1770219230000|2026-02-04 15:33:50|||||||||2
1770219240000|2026-02-04 15:34:00|||||||||14
1770219250000|2026-02-04 15:34:10|||||||||3
1770219260000|2026-02-04 15:34:20|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|51
1770219270000|2026-02-04 15:34:30|1408.8|1405.8|1408.3|1405.3|1408.8|1405.8|1408.3|1405.3|31
1770219280000|2026-02-04 15:34:40|1408.2|1405.2|1408.3|1405.3|1409.3|1406.3|1408.2|1405.2|906
1770219290000|2026-02-04 15:34:50|||||||||1
1770219300000|2026-02-04 15:35:00|||||||||39
1770219310000|2026-02-04 15:35:10|||||||||2
1770219320000|2026-02-04 15:35:20|||||||||3
1770219330000|2026-02-04 15:35:30|||||||||1
1770219340000|2026-02-04 15:35:40|||||||||4
1770219350000|2026-02-04 15:35:50|||||||||4
1770219360000|2026-02-04 15:36:00|||||||||12
1770219370000|2026-02-04 15:36:10|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|9
1770219380000|2026-02-04 15:36:20|||||||||3
1770219390000|2026-02-04 15:36:30|||||||||4
1770219410000|2026-02-04 15:36:50|||||||||4
1770219420000|2026-02-04 15:37:00|1408.9|1405.9|1408.3|1405.3|1408.9|1405.9|1408.3|1405.3|52
1770219430000|2026-02-04 15:37:10|||||||||6
1770219440000|2026-02-04 15:37:20|||||||||5
1770219450000|2026-02-04 15:37:30|||||||||4
1770219460000|2026-02-04 15:37:40|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|15
1770219470000|2026-02-04 15:37:50|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|3
1770219480000|2026-02-04 15:38:00|||||||||20
1770219490000|2026-02-04 15:38:10|||||||||7
1770219500000|2026-02-04 15:38:20|||||||||3
1770219510000|2026-02-04 15:38:30|1410.2|1407.2|1410.3|1407.3|1410.3|1407.3|1410.2|1407.2|20
1770219520000|2026-02-04 15:38:40|||||||||9
1770219530000|2026-02-04 15:38:50|||||||||7
1770219540000|2026-02-04 15:39:00|||||||||9
1770219550000|2026-02-04 15:39:10|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|35
1770219560000|2026-02-04 15:39:20|||||||||8
1770219570000|2026-02-04 15:39:30|||||||||23
1770219590000|2026-02-04 15:39:50|||||||||4
1770219600000|2026-02-04 15:40:00|||||||||14
1770219610000|2026-02-04 15:40:10|1409.9|1406.9|1409.9|1406.9|1409.9|1406.9|1409.8|1406.8|29
1770219620000|2026-02-04 15:40:20|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|4
1770219630000|2026-02-04 15:40:30|1410.7|1407.7|1411.3|1408.3|1411.3|1408.3|1410.7|1407.7|6
1770219640000|2026-02-04 15:40:40|||||||||38
1770219650000|2026-02-04 15:40:50|||||||||1
1770219670000|2026-02-04 15:41:10|1412.3|1409.3|1413.3|1410.3|1413.3|1410.3|1412.3|1409.3|52
1770219680000|2026-02-04 15:41:20|||||||||3
1770219690000|2026-02-04 15:41:30|||||||||11
1770219700000|2026-02-04 15:41:40|||||||||5
1770219710000|2026-02-04 15:41:50|||||||||1
1770219720000|2026-02-04 15:42:00|||||||||3
1770219730000|2026-02-04 15:42:10|||||||||5
1770219740000|2026-02-04 15:42:20|||||||||5
1770219750000|2026-02-04 15:42:30|||||||||14
1770219770000|2026-02-04 15:42:50|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|1412.9|1409.9|85
1770219780000|2026-02-04 15:43:00|||||||||3
1770219790000|2026-02-04 15:43:10|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|0
1770219800000|2026-02-04 15:43:20|||||||||12
1770219810000|2026-02-04 15:43:30|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|27
1770219830000|2026-02-04 15:43:50|1412.9|1409.9|1413.3|1410.3|1413.3|1410.3|1412.3|1409.3|30
1770219840000|2026-02-04 15:44:00|||||||||1
1770219850000|2026-02-04 15:44:10|||||||||3
1770219860000|2026-02-04 15:44:20|||||||||8
1770219870000|2026-02-04 15:44:30|||||||||3
1770219880000|2026-02-04 15:44:40|||||||||2
1770219890000|2026-02-04 15:44:50|||||||||2
1770219900000|2026-02-04 15:45:00|||||||||7
1770219910000|2026-02-04 15:45:10|||||||||18
1770219920000|2026-02-04 15:45:20|||||||||6
1770219940000|2026-02-04 15:45:40|||||||||3
1770219950000|2026-02-04 15:45:50|||||||||9
1770219960000|2026-02-04 15:46:00|||||||||2
1770219970000|2026-02-04 15:46:10|||||||||2
1770219980000|2026-02-04 15:46:20|1412.9|1409.9|1414.2|1411.2|1414.2|1411.2|1412.8|1409.8|100
1770219990000|2026-02-04 15:46:30|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|0
1770220000000|2026-02-04 15:46:40|||||||||3
1770220010000|2026-02-04 15:46:50|||||||||6
1770220020000|2026-02-04 15:47:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|25
1770220040000|2026-02-04 15:47:20|||||||||4
1770220050000|2026-02-04 15:47:30|||||||||6
1770220060000|2026-02-04 15:47:40|||||||||8
1770220070000|2026-02-04 15:47:50|||||||||4
1770220080000|2026-02-04 15:48:00|||||||||30
1770220100000|2026-02-04 15:48:20|1414.8|1411.8|1414.3|1411.3|1414.8|1411.8|1414.3|1411.3|65
1770220110000|2026-02-04 15:48:30|||||||||3
1770220120000|2026-02-04 15:48:40|||||||||6
1770220130000|2026-02-04 15:48:50|||||||||7
1770220150000|2026-02-04 15:49:10|||||||||1
1770220160000|2026-02-04 15:49:20|||||||||2
1770220180000|2026-02-04 15:49:40|||||||||7
1770220190000|2026-02-04 15:49:50|||||||||1
1770220200000|2026-02-04 15:50:00|1414.4|1411.4|1415.3|1412.3|1415.3|1412.3|1414.4|1411.4|42
1770220220000|2026-02-04 15:50:20|||||||||1
1770220240000|2026-02-04 15:50:40|||||||||7
1770220250000|2026-02-04 15:50:50|||||||||5
1770220260000|2026-02-04 15:51:00|1416.3|1413.3|1415.3|1412.3|1416.3|1413.3|1415.3|1412.3|24
1770220270000|2026-02-04 15:51:10|||||||||2
1770220280000|2026-02-04 15:51:20|1415.2|1412.2|1414.3|1411.3|1415.2|1412.2|1414.3|1411.3|91
1770220290000|2026-02-04 15:51:30|||||||||1
1770220300000|2026-02-04 15:51:40|||||||||4
1770220310000|2026-02-04 15:51:50|||||||||1
1770220320000|2026-02-04 15:52:00|1415.2|1412.2|1416.3|1413.3|1416.3|1413.3|1415.2|1412.2|82
1770220330000|2026-02-04 15:52:10|||||||||7
1770220340000|2026-02-04 15:52:20|||||||||1
1770220350000|2026-02-04 15:52:30|||||||||8
1770220370000|2026-02-04 15:52:50|||||||||1
1770220380000|2026-02-04 15:53:00|||||||||8
1770220390000|2026-02-04 15:53:10|||||||||7
1770220400000|2026-02-04 15:53:20|||||||||4
1770220410000|2026-02-04 15:53:30|||||||||4
1770220420000|2026-02-04 15:53:40|||||||||126
1770220430000|2026-02-04 15:53:50|||||||||12
1770220440000|2026-02-04 15:54:00|||||||||4
1770220450000|2026-02-04 15:54:10|1415.4|1412.4|1415.3|1412.3|1415.4|1412.4|1415.3|1412.3|91
1770220460000|2026-02-04 15:54:20|||||||||2
1770220470000|2026-02-04 15:54:30|||||||||5
1770220480000|2026-02-04 15:54:40|||||||||4
1770220490000|2026-02-04 15:54:50|||||||||4
1770220500000|2026-02-04 15:55:00|||||||||251
1770220510000|2026-02-04 15:55:10|||||||||7
1770220520000|2026-02-04 15:55:20|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|1416.3|1413.3|22
1770220530000|2026-02-04 15:55:30|1415.3|1412.3|1415.4|1412.4|1415.4|1412.4|1415.3|1412.3|11
1770220540000|2026-02-04 15:55:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|5
1770220550000|2026-02-04 15:55:50|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|1415.4|1412.4|21
1770220560000|2026-02-04 15:56:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|0
1770220570000|2026-02-04 15:56:10|||||||||1
1770220580000|2026-02-04 15:56:20|1416.2|1413.2|1416.3|1413.3|1416.3|1413.3|1416.2|1413.2|29
1770220590000|2026-02-04 15:56:30|||||||||1
1770220600000|2026-02-04 15:56:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|30
1770220610000|2026-02-04 15:56:50|||||||||7
1770220620000|2026-02-04 15:57:00|1414.4|1411.4|1414.3|1411.3|1414.4|1411.4|1414.3|1411.3|23
1770220630000|2026-02-04 15:57:10|||||||||1
1770220640000|2026-02-04 15:57:20|1413.9|1410.9|1413.4|1410.4|1413.9|1410.9|1413.4|1410.4|9
1770220650000|2026-02-04 15:57:30|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|2
1770220660000|2026-02-04 15:57:40|||||||||10
1770220670000|2026-02-04 15:57:50|||||||||6
1770220680000|2026-02-04 15:58:00|||||||||3
1770220690000|2026-02-04 15:58:10|||||||||6
1770220700000|2026-02-04 15:58:20|||||||||6
1770220710000|2026-02-04 15:58:30|||||||||3
1770220720000|2026-02-04 15:58:40|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|5
1770220730000|2026-02-04 15:58:50|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|40
1770220740000|2026-02-04 15:59:00|||||||||4
1770220750000|2026-02-04 15:59:10|||||||||1
1770220760000|2026-02-04 15:59:20|||||||||4
1770220770000|2026-02-04 15:59:30|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|56
1770220780000|2026-02-04 15:59:40|||||||||26
1770220790000|2026-02-04 15:59:50|||||||||7
1770220800000|2026-02-04 16:00:00|1413.4|1410.4|1414.3|1411.3|1414.3|1411.3|1413.4|1410.4|39
1770220810000|2026-02-04 16:00:10|||||||||5
1770220820000|2026-02-04 16:00:20|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|29
1770220830000|2026-02-04 16:00:30|||||||||5
1770220840000|2026-02-04 16:00:40|1413.4|1410.4|1413.4|1410.4|1413.9|1410.9|1413.4|1410.4|21
1770220850000|2026-02-04 16:00:50|1413.3|1410.3|1413.3|1410.3|1413.4|1410.4|1413.3|1410.3|7
1770220860000|2026-02-04 16:01:00|||||||||9
1770220870000|2026-02-04 16:01:10|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|1413.4|1410.4|11
1770220880000|2026-02-04 16:01:20|||||||||5
1770220890000|2026-02-04 16:01:30|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|1413.9|1410.9|4
1770220900000|2026-02-04 16:01:40|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|0
1770220910000|2026-02-04 16:01:50|||||||||2
1770220920000|2026-02-04 16:02:00|||||||||5
1770220930000|2026-02-04 16:02:10|||||||||10
1770220940000|2026-02-04 16:02:20|||||||||2
1770220950000|2026-02-04 16:02:30|||||||||1
1770220960000|2026-02-04 16:02:40|||||||||1
1770220970000|2026-02-04 16:02:50|||||||||8
1770220980000|2026-02-04 16:03:00|||||||||2
1770220990000|2026-02-04 16:03:10|||||||||15
1770221000000|2026-02-04 16:03:20|||||||||1
1770221010000|2026-02-04 16:03:30|||||||||1
1770221020000|2026-02-04 16:03:40|||||||||1
1770221030000|2026-02-04 16:03:50|||||||||4
1770221040000|2026-02-04 16:04:00|||||||||10
1770221050000|2026-02-04 16:04:10|||||||||5
1770221060000|2026-02-04 16:04:20|1413.3|1410.3|1414.3|1411.3|1414.3|1411.3|1413.3|1410.3|7
1770221080000|2026-02-04 16:04:40|||||||||2
1770221090000|2026-02-04 16:04:50|||||||||2
1770221100000|2026-02-04 16:05:00|||||||||4
1770221120000|2026-02-04 16:05:20|||||||||4
1770221130000|2026-02-04 16:05:30|||||||||4
1770221140000|2026-02-04 16:05:40|||||||||9
1770221150000|2026-02-04 16:05:50|||||||||3
1770221160000|2026-02-04 16:06:00|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|1415.3|1412.3|2
1770221170000|2026-02-04 16:06:10|1416.3|1413.3|1415.3|1412.3|1416.3|1413.3|1414.7|1411.7|199
1770221180000|2026-02-04 16:06:20|1414.3|1411.3|1415.3|1412.3|1415.3|1412.3|1414.3|1411.3|16
1770221190000|2026-02-04 16:06:30|||||||||2
1770221200000|2026-02-04 16:06:40|1414.3|1411.3|1414.8|1411.8|1414.8|1411.8|1414.3|1411.3|31
1770221210000|2026-02-04 16:06:50|1414.3|1411.3|1415.3|1412.3|1415.3|1412.3|1414.3|1411.3|15
1770221220000|2026-02-04 16:07:00|||||||||1
1770221230000|2026-02-04 16:07:10|||||||||5
1770221240000|2026-02-04 16:07:20|||||||||6
1770221250000|2026-02-04 16:07:30|||||||||5
1770221260000|2026-02-04 16:07:40|||||||||14
1770221270000|2026-02-04 16:07:50|||||||||2
1770221280000|2026-02-04 16:08:00|||||||||16
1770221300000|2026-02-04 16:08:20|||||||||8
1770221310000|2026-02-04 16:08:30|||||||||5
1770221320000|2026-02-04 16:08:40|||||||||5
1770221330000|2026-02-04 16:08:50|||||||||3
1770221360000|2026-02-04 16:09:20|||||||||8
1770221370000|2026-02-04 16:09:30|||||||||2
1770221390000|2026-02-04 16:09:50|||||||||29
1770221400000|2026-02-04 16:10:00|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1414.3|1411.3|288
1770221410000|2026-02-04 16:10:10|||||||||5
1770221420000|2026-02-04 16:10:20|||||||||7
1770221430000|2026-02-04 16:10:30|||||||||6
1770221440000|2026-02-04 16:10:40|||||||||3
1770221450000|2026-02-04 16:10:50|||||||||2
1770221460000|2026-02-04 16:11:00|||||||||38
1770221470000|2026-02-04 16:11:10|||||||||8
1770221480000|2026-02-04 16:11:20|||||||||14
1770221490000|2026-02-04 16:11:30|||||||||7
1770221510000|2026-02-04 16:11:50|||||||||2
1770221520000|2026-02-04 16:12:00|||||||||8
1770221530000|2026-02-04 16:12:10|||||||||4
1770221540000|2026-02-04 16:12:20|||||||||6
1770221550000|2026-02-04 16:12:30|||||||||2
1770221560000|2026-02-04 16:12:40|||||||||3
1770221570000|2026-02-04 16:12:50|||||||||6
1770221580000|2026-02-04 16:13:00|||||||||20
1770221590000|2026-02-04 16:13:10|||||||||49
1770221600000|2026-02-04 16:13:20|||||||||6
1770221610000|2026-02-04 16:13:30|||||||||2
1770221620000|2026-02-04 16:13:40|||||||||1
1770221630000|2026-02-04 16:13:50|||||||||17
1770221640000|2026-02-04 16:14:00|1414.7|1411.7|1414.2|1411.2|1414.7|1411.7|1414.2|1411.2|118
1770221650000|2026-02-04 16:14:10|||||||||8
1770221660000|2026-02-04 16:14:20|||||||||4
1770221670000|2026-02-04 16:14:30|||||||||104
1770221680000|2026-02-04 16:14:40|||||||||1
1770221690000|2026-02-04 16:14:50|||||||||43
1770221700000|2026-02-04 16:15:00|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|168
1770221710000|2026-02-04 16:15:10|||||||||152
1770221720000|2026-02-04 16:15:20|1412.6|1409.6|1412.2|1409.2|1412.6|1409.6|1412.2|1409.2|434
1770221730000|2026-02-04 16:15:30|1412|1409|1412|1409|1412|1409|1412|1409|12
1770221740000|2026-02-04 16:15:40|1413.2|1410.2|1414.3|1411.3|1414.3|1411.3|1413.2|1410.2|44
1770221750000|2026-02-04 16:15:50|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|2
1770221760000|2026-02-04 16:16:00|1414.3|1411.3|1414.3|1411.3|1414.3|1411.3|1414.2|1411.2|10
1770221770000|2026-02-04 16:16:10|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|1415.2|1412.2|3
1770221780000|2026-02-04 16:16:20|||||||||1
1770221800000|2026-02-04 16:16:40|1414.3|1411.3|1414.2|1411.2|1414.3|1411.3|1414.2|1411.2|34
1770221810000|2026-02-04 16:16:50|1414.3|1411.3|1414.2|1411.2|1414.3|1411.3|1414.2|1411.2|23
1770221820000|2026-02-04 16:17:00|||||||||4
1770221840000|2026-02-04 16:17:20|||||||||1
1770221870000|2026-02-04 16:17:50|1413.7|1410.7|1414.2|1411.2|1414.2|1411.2|1413.7|1410.7|7
1770221880000|2026-02-04 16:18:00|1413.2|1410.2|1413.2|1410.2|1413.3|1410.3|1413.2|1410.2|31
1770221900000|2026-02-04 16:18:20|||||||||2
1770221910000|2026-02-04 16:18:30|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|1412.7|1409.7|38
1770221920000|2026-02-04 16:18:40|||||||||1
1770221930000|2026-02-04 16:18:50|||||||||8
1770221950000|2026-02-04 16:19:10|1412.3|1409.3|1412.2|1409.2|1412.3|1409.3|1412.2|1409.2|12
1770221960000|2026-02-04 16:19:20|1413.2|1410.2|1413.2|1410.2|1413.2|1410.2|1412.3|1409.3|7
1770221970000|2026-02-04 16:19:30|||||||||1
1770221980000|2026-02-04 16:19:40|1413.3|1410.3|1414.4|1411.4|1414.4|1411.4|1413.3|1410.3|1012
1770221990000|2026-02-04 16:19:50|1414.8|1411.8|1414.3|1411.3|1414.8|1411.8|1414.3|1411.3|731
1770222000000|2026-02-04 16:20:00|1413.4|1410.4|1413.3|1410.3|1413.4|1410.4|1413.3|1410.3|6
1770222010000|2026-02-04 16:20:10|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|1413.8|1410.8|8
1770222020000|2026-02-04 16:20:20|1414.3|1411.3|1413.8|1410.8|1414.3|1411.3|1413.8|1410.8|53
1770222040000|2026-02-04 16:20:40|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|1413.3|1410.3|54
1770222050000|2026-02-04 16:20:50|||||||||7
1770222060000|2026-02-04 16:21:00|1412.8|1409.8|1413.3|1410.3|1413.3|1410.3|1412.8|1409.8|22
1770222070000|2026-02-04 16:21:10|||||||||13
1770222080000|2026-02-04 16:21:20|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|13
1770222100000|2026-02-04 16:21:40|1411.8|1408.8|1410.2|1407.2|1411.8|1408.8|1410.2|1407.2|1041
1770222110000|2026-02-04 16:21:50|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|6
1770222120000|2026-02-04 16:22:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|2
1770222130000|2026-02-04 16:22:10|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|3
1770222140000|2026-02-04 16:22:20|||||||||1
1770222150000|2026-02-04 16:22:30|||||||||4
1770222160000|2026-02-04 16:22:40|||||||||6
1770222170000|2026-02-04 16:22:50|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|2
1770222180000|2026-02-04 16:23:00|||||||||5
1770222190000|2026-02-04 16:23:10|||||||||3
1770222200000|2026-02-04 16:23:20|||||||||1
1770222210000|2026-02-04 16:23:30|||||||||1
1770222220000|2026-02-04 16:23:40|||||||||3
1770222230000|2026-02-04 16:23:50|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|48
1770222260000|2026-02-04 16:24:20|||||||||6
1770222280000|2026-02-04 16:24:40|||||||||1
1770222290000|2026-02-04 16:24:50|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|8
1770222300000|2026-02-04 16:25:00|||||||||1
1770222310000|2026-02-04 16:25:10|||||||||4
1770222320000|2026-02-04 16:25:20|||||||||3
1770222330000|2026-02-04 16:25:30|||||||||1
1770222340000|2026-02-04 16:25:40|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|10
1770222350000|2026-02-04 16:25:50|||||||||8
1770222360000|2026-02-04 16:26:00|||||||||27
1770222380000|2026-02-04 16:26:20|||||||||2
1770222390000|2026-02-04 16:26:30|||||||||2
1770222400000|2026-02-04 16:26:40|||||||||8
1770222410000|2026-02-04 16:26:50|||||||||3
1770222420000|2026-02-04 16:27:00|||||||||2
1770222430000|2026-02-04 16:27:10|||||||||3
1770222440000|2026-02-04 16:27:20|||||||||56
1770222450000|2026-02-04 16:27:30|||||||||9
1770222460000|2026-02-04 16:27:40|||||||||3
1770222470000|2026-02-04 16:27:50|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1409.7|1406.7|317
1770222480000|2026-02-04 16:28:00|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|650
1770222490000|2026-02-04 16:28:10|||||||||4
1770222500000|2026-02-04 16:28:20|1409|1406|1409|1406|1409.1|1406.1|1409|1406|36
1770222510000|2026-02-04 16:28:30|||||||||7
1770222520000|2026-02-04 16:28:40|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.1|1406.1|12
1770222530000|2026-02-04 16:28:50|1409|1406|1409|1406|1409|1406|1409|1406|9
1770222540000|2026-02-04 16:29:00|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|18
1770222550000|2026-02-04 16:29:10|||||||||2
1770222560000|2026-02-04 16:29:20|||||||||2
1770222570000|2026-02-04 16:29:30|||||||||17
1770222580000|2026-02-04 16:29:40|||||||||2
1770222590000|2026-02-04 16:29:50|||||||||10
1770222600000|2026-02-04 16:30:00|||||||||8
1770222610000|2026-02-04 16:30:10|1410|1407|1410.2|1407.2|1410.2|1407.2|1410|1407|6
1770222620000|2026-02-04 16:30:20|||||||||2
1770222630000|2026-02-04 16:30:30|||||||||3
1770222640000|2026-02-04 16:30:40|||||||||2
1770222650000|2026-02-04 16:30:50|||||||||2
1770222660000|2026-02-04 16:31:00|||||||||9
1770222670000|2026-02-04 16:31:10|||||||||1
1770222680000|2026-02-04 16:31:20|1411|1408|1411|1408|1411|1408|1411|1408|3
1770222710000|2026-02-04 16:31:50|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411|1408|27
1770222720000|2026-02-04 16:32:00|||||||||2
1770222730000|2026-02-04 16:32:10|||||||||6
1770222740000|2026-02-04 16:32:20|||||||||3
1770222750000|2026-02-04 16:32:30|||||||||4
1770222770000|2026-02-04 16:32:50|||||||||3
1770222780000|2026-02-04 16:33:00|||||||||1
1770222790000|2026-02-04 16:33:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|108
1770222800000|2026-02-04 16:33:20|||||||||2
1770222810000|2026-02-04 16:33:30|||||||||25
1770222820000|2026-02-04 16:33:40|||||||||21
1770222830000|2026-02-04 16:33:50|||||||||1
1770222850000|2026-02-04 16:34:10|||||||||4
1770222860000|2026-02-04 16:34:20|||||||||1
1770222870000|2026-02-04 16:34:30|||||||||2
1770222890000|2026-02-04 16:34:50|||||||||3
1770222900000|2026-02-04 16:35:00|||||||||4
1770222910000|2026-02-04 16:35:10|||||||||4
1770222920000|2026-02-04 16:35:20|||||||||4
1770222940000|2026-02-04 16:35:40|||||||||6
1770222950000|2026-02-04 16:35:50|||||||||1
1770222960000|2026-02-04 16:36:00|||||||||1
1770222970000|2026-02-04 16:36:10|||||||||3
1770222980000|2026-02-04 16:36:20|||||||||7
1770222990000|2026-02-04 16:36:30|||||||||5
1770223010000|2026-02-04 16:36:50|||||||||1
1770223040000|2026-02-04 16:37:20|||||||||6
1770223070000|2026-02-04 16:37:50|||||||||2
1770223080000|2026-02-04 16:38:00|1412|1409|1412.2|1409.2|1412.2|1409.2|1412|1409|7
1770223100000|2026-02-04 16:38:20|||||||||9
1770223110000|2026-02-04 16:38:30|||||||||2
1770223130000|2026-02-04 16:38:50|1411.6|1408.6|1411.2|1408.2|1411.6|1408.6|1411.2|1408.2|21
1770223140000|2026-02-04 16:39:00|1411|1408|1411|1408|1411|1408|1411|1408|625
1770223150000|2026-02-04 16:39:10|1411.2|1408.2|1411.1|1408.1|1411.2|1408.2|1411.1|1408.1|72
1770223160000|2026-02-04 16:39:20|||||||||1
1770223180000|2026-02-04 16:39:40|1411.2|1408.2|1411|1408|1411.2|1408.2|1411|1408|5
1770223190000|2026-02-04 16:39:50|||||||||1
1770223220000|2026-02-04 16:40:20|||||||||309
1770223230000|2026-02-04 16:40:30|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|322
1770223240000|2026-02-04 16:40:40|1411|1408|1411|1408|1411|1408|1411|1408|0
1770223250000|2026-02-04 16:40:50|||||||||1
1770223260000|2026-02-04 16:41:00|||||||||2
1770223270000|2026-02-04 16:41:10|||||||||1
1770223280000|2026-02-04 16:41:20|1409.6|1406.6|1410|1407|1410|1407|1409.6|1406.6|5
1770223290000|2026-02-04 16:41:30|||||||||188
1770223300000|2026-02-04 16:41:40|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|8
1770223310000|2026-02-04 16:41:50|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|2
1770223320000|2026-02-04 16:42:00|||||||||2
1770223340000|2026-02-04 16:42:20|||||||||6
1770223350000|2026-02-04 16:42:30|||||||||1
1770223360000|2026-02-04 16:42:40|||||||||1
1770223370000|2026-02-04 16:42:50|1410.1|1407.1|1410.2|1407.2|1410.2|1407.2|1410|1407|14
1770223380000|2026-02-04 16:43:00|||||||||2
1770223400000|2026-02-04 16:43:20|1411|1408|1411|1408|1411|1408|1411|1408|5
1770223420000|2026-02-04 16:43:40|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1770223430000|2026-02-04 16:43:50|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|1410.2|1407.2|7
1770223440000|2026-02-04 16:44:00|1410.1|1407.1|1410.2|1407.2|1410.2|1407.2|1410.1|1407.1|8
1770223450000|2026-02-04 16:44:10|||||||||7
1770223460000|2026-02-04 16:44:20|||||||||3
1770223470000|2026-02-04 16:44:30|||||||||9
1770223480000|2026-02-04 16:44:40|1411|1408|1411|1408|1411|1408|1410.2|1407.2|6
1770223490000|2026-02-04 16:44:50|||||||||6
1770223500000|2026-02-04 16:45:00|||||||||10
1770223510000|2026-02-04 16:45:10|||||||||1
1770223520000|2026-02-04 16:45:20|||||||||1
1770223540000|2026-02-04 16:45:40|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|0
1770223550000|2026-02-04 16:45:50|||||||||3
1770223560000|2026-02-04 16:46:00|1411|1408|1411|1408|1411|1408|1411|1408|1
1770223570000|2026-02-04 16:46:10|||||||||5
1770223580000|2026-02-04 16:46:20|||||||||1
1770223590000|2026-02-04 16:46:30|||||||||2
1770223600000|2026-02-04 16:46:40|||||||||7
1770223610000|2026-02-04 16:46:50|||||||||1
1770223620000|2026-02-04 16:47:00|||||||||8
1770223640000|2026-02-04 16:47:20|||||||||3
1770223650000|2026-02-04 16:47:30|1410|1407|1410|1407|1410|1407|1410|1407|29
1770223660000|2026-02-04 16:47:40|||||||||4
1770223670000|2026-02-04 16:47:50|||||||||4
1770223680000|2026-02-04 16:48:00|||||||||6
1770223690000|2026-02-04 16:48:10|||||||||2
1770223700000|2026-02-04 16:48:20|||||||||2
1770223720000|2026-02-04 16:48:40|||||||||2
1770223730000|2026-02-04 16:48:50|||||||||2
1770223740000|2026-02-04 16:49:00|||||||||1
1770223750000|2026-02-04 16:49:10|||||||||7
1770223760000|2026-02-04 16:49:20|||||||||1
1770223770000|2026-02-04 16:49:30|1410.1|1407.1|1410|1407|1410.1|1407.1|1410|1407|13
1770223780000|2026-02-04 16:49:40|1410.1|1407.1|1411|1408|1411|1408|1410.1|1407.1|42
1770223790000|2026-02-04 16:49:50|||||||||1
1770223800000|2026-02-04 16:50:00|||||||||15
1770223810000|2026-02-04 16:50:10|||||||||12
1770223820000|2026-02-04 16:50:20|||||||||21
1770223830000|2026-02-04 16:50:30|||||||||2
1770223840000|2026-02-04 16:50:40|1410.5|1407.5|1411|1408|1411|1408|1410.1|1407.1|242
1770223850000|2026-02-04 16:50:50|||||||||1
1770223860000|2026-02-04 16:51:00|1411.6|1408.6|1411.1|1408.1|1411.6|1408.6|1411.1|1408.1|11
1770223880000|2026-02-04 16:51:20|||||||||6
1770223910000|2026-02-04 16:51:50|1411.3|1408.3|1411.2|1408.2|1412.1|1409.1|1411.1|1408.1|19
1770223920000|2026-02-04 16:52:00|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|0
1770223930000|2026-02-04 16:52:10|1410.1|1407.1|1411.1|1408.1|1411.1|1408.1|1410.1|1407.1|452
1770223940000|2026-02-04 16:52:20|||||||||1
1770223960000|2026-02-04 16:52:40|||||||||18
1770223970000|2026-02-04 16:52:50|||||||||3
1770223980000|2026-02-04 16:53:00|||||||||4
1770224000000|2026-02-04 16:53:20|||||||||1
1770224030000|2026-02-04 16:53:50|||||||||6
1770224040000|2026-02-04 16:54:00|||||||||4
1770224060000|2026-02-04 16:54:20|||||||||1
1770224070000|2026-02-04 16:54:30|||||||||3
1770224080000|2026-02-04 16:54:40|||||||||16
1770224090000|2026-02-04 16:54:50|||||||||3
1770224100000|2026-02-04 16:55:00|||||||||122
1770224120000|2026-02-04 16:55:20|||||||||2
1770224130000|2026-02-04 16:55:30|||||||||4
1770224150000|2026-02-04 16:55:50|||||||||1
1770224160000|2026-02-04 16:56:00|||||||||2
1770224180000|2026-02-04 16:56:20|||||||||1
1770224190000|2026-02-04 16:56:30|1410.7|1407.7|1410.1|1407.1|1410.7|1407.7|1410.1|1407.1|337
1770224200000|2026-02-04 16:56:40|||||||||8
1770224210000|2026-02-04 16:56:50|||||||||1
1770224220000|2026-02-04 16:57:00|1411|1408|1411|1408|1411|1408|1411|1408|5
1770224230000|2026-02-04 16:57:10|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|2
1770224240000|2026-02-04 16:57:20|||||||||3
1770224250000|2026-02-04 16:57:30|||||||||6
1770224260000|2026-02-04 16:57:40|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|7
1770224270000|2026-02-04 16:57:50|1411|1408|1411|1408|1411|1408|1411|1408|8
1770224280000|2026-02-04 16:58:00|||||||||3
1770224290000|2026-02-04 16:58:10|||||||||1
1770224300000|2026-02-04 16:58:20|||||||||11
1770224310000|2026-02-04 16:58:30|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|2
1770224320000|2026-02-04 16:58:40|||||||||2
1770224330000|2026-02-04 16:58:50|||||||||1
1770224340000|2026-02-04 16:59:00|||||||||1
1770224350000|2026-02-04 16:59:10|||||||||5
1770224360000|2026-02-04 16:59:20|||||||||2
1770224370000|2026-02-04 16:59:30|||||||||2
1770224380000|2026-02-04 16:59:40|||||||||22
1770224390000|2026-02-04 16:59:50|||||||||16
1770224400000|2026-02-04 17:00:00|||||||||10
1770224410000|2026-02-04 17:00:10|||||||||3
1770224420000|2026-02-04 17:00:20|||||||||2
1770224430000|2026-02-04 17:00:30|1411|1408|1411.1|1408.1|1411.1|1408.1|1411|1408|12
1770224440000|2026-02-04 17:00:40|1411|1408|1411.1|1408.1|1411.1|1408.1|1411|1408|16
1770224450000|2026-02-04 17:00:50|||||||||1
1770224460000|2026-02-04 17:01:00|1411|1408|1411|1408|1411|1408|1411|1408|11
1770224470000|2026-02-04 17:01:10|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411|1408|9
1770224480000|2026-02-04 17:01:20|||||||||1
1770224500000|2026-02-04 17:01:40|||||||||1
1770224510000|2026-02-04 17:01:50|||||||||2
1770224520000|2026-02-04 17:02:00|||||||||1
1770224530000|2026-02-04 17:02:10|||||||||7
1770224540000|2026-02-04 17:02:20|1411|1408|1411|1408|1411.1|1408.1|1411|1408|18
1770224550000|2026-02-04 17:02:30|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|4
1770224560000|2026-02-04 17:02:40|1411.6|1408.6|1409.1|1406.1|1411.6|1408.6|1409.1|1406.1|59
1770224570000|2026-02-04 17:02:50|||||||||14
1770224580000|2026-02-04 17:03:00|1409.6|1406.6|1410.1|1407.1|1410.1|1407.1|1409.6|1406.6|12
1770224590000|2026-02-04 17:03:10|||||||||1
1770224600000|2026-02-04 17:03:20|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|1410.6|1407.6|10
1770224620000|2026-02-04 17:03:40|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|0
1770224630000|2026-02-04 17:03:50|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|5
1770224640000|2026-02-04 17:04:00|||||||||3
1770224650000|2026-02-04 17:04:10|||||||||4
1770224660000|2026-02-04 17:04:20|||||||||1
1770224670000|2026-02-04 17:04:30|||||||||4
1770224680000|2026-02-04 17:04:40|||||||||1
1770224690000|2026-02-04 17:04:50|||||||||1
1770224710000|2026-02-04 17:05:10|||||||||8
1770224720000|2026-02-04 17:05:20|||||||||3
1770224740000|2026-02-04 17:05:40|||||||||2
1770224750000|2026-02-04 17:05:50|||||||||3
1770224760000|2026-02-04 17:06:00|||||||||1
1770224770000|2026-02-04 17:06:10|||||||||6
1770224780000|2026-02-04 17:06:20|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|61
1770224790000|2026-02-04 17:06:30|||||||||4
1770224810000|2026-02-04 17:06:50|||||||||32
1770224820000|2026-02-04 17:07:00|||||||||18
1770224840000|2026-02-04 17:07:20|||||||||8
1770224850000|2026-02-04 17:07:30|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|48
1770224860000|2026-02-04 17:07:40|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1024
1770224870000|2026-02-04 17:07:50|||||||||5
1770224880000|2026-02-04 17:08:00|1408.7|1405.7|1409.3|1406.3|1409.3|1406.3|1408.7|1405.7|35
1770224890000|2026-02-04 17:08:10|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|7
1770224900000|2026-02-04 17:08:20|||||||||17
1770224910000|2026-02-04 17:08:30|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|29
1770224920000|2026-02-04 17:08:40|||||||||2
1770224930000|2026-02-04 17:08:50|||||||||1
1770224940000|2026-02-04 17:09:00|||||||||5
1770224960000|2026-02-04 17:09:20|||||||||1
1770224970000|2026-02-04 17:09:30|||||||||9
1770224980000|2026-02-04 17:09:40|||||||||3
1770224990000|2026-02-04 17:09:50|||||||||38
1770225000000|2026-02-04 17:10:00|1409.2|1406.2|1409.1|1406.1|1409.3|1406.3|1409.1|1406.1|33
1770225010000|2026-02-04 17:10:10|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1
1770225020000|2026-02-04 17:10:20|||||||||1
1770225030000|2026-02-04 17:10:30|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|11
1770225040000|2026-02-04 17:10:40|||||||||2
1770225050000|2026-02-04 17:10:50|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|43
1770225060000|2026-02-04 17:11:00|1409.1|1406.1|1409.3|1406.3|1409.3|1406.3|1409.1|1406.1|569
1770225080000|2026-02-04 17:11:20|||||||||1
1770225090000|2026-02-04 17:11:30|||||||||28
1770225100000|2026-02-04 17:11:40|1409.4|1406.4|1409.3|1406.3|1409.4|1406.4|1409.3|1406.3|6
1770225110000|2026-02-04 17:11:50|||||||||11
1770225120000|2026-02-04 17:12:00|1409.4|1406.4|1409.3|1406.3|1409.4|1406.4|1409.3|1406.3|18
1770225130000|2026-02-04 17:12:10|||||||||22
1770225140000|2026-02-04 17:12:20|1409.4|1406.4|1409.3|1406.3|1409.4|1406.4|1409.3|1406.3|29
1770225150000|2026-02-04 17:12:30|||||||||2
1770225170000|2026-02-04 17:12:50|||||||||6
1770225180000|2026-02-04 17:13:00|||||||||4
1770225190000|2026-02-04 17:13:10|||||||||1
1770225200000|2026-02-04 17:13:20|||||||||6
1770225220000|2026-02-04 17:13:40|||||||||22
1770225230000|2026-02-04 17:13:50|||||||||3
1770225240000|2026-02-04 17:14:00|||||||||2
1770225250000|2026-02-04 17:14:10|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|338
1770225260000|2026-02-04 17:14:20|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|4
1770225270000|2026-02-04 17:14:30|||||||||6
1770225280000|2026-02-04 17:14:40|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1
1770225290000|2026-02-04 17:14:50|||||||||1
1770225300000|2026-02-04 17:15:00|||||||||4
1770225310000|2026-02-04 17:15:10|||||||||4
1770225320000|2026-02-04 17:15:20|||||||||4
1770225330000|2026-02-04 17:15:30|1409.3|1406.3|1409.2|1406.2|1409.3|1406.3|1409.1|1406.1|5
1770225340000|2026-02-04 17:15:40|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|16
1770225350000|2026-02-04 17:15:50|||||||||3
1770225370000|2026-02-04 17:16:10|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|16
1770225380000|2026-02-04 17:16:20|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|7
1770225390000|2026-02-04 17:16:30|||||||||2
1770225400000|2026-02-04 17:16:40|1409.1|1406.1|1408.3|1405.3|1409.1|1406.1|1408.3|1405.3|8
1770225410000|2026-02-04 17:16:50|||||||||3
1770225420000|2026-02-04 17:17:00|||||||||2
1770225430000|2026-02-04 17:17:10|||||||||7
1770225440000|2026-02-04 17:17:20|1410.1|1407.1|1410.2|1407.2|1410.2|1407.2|1410.1|1407.1|13
1770225450000|2026-02-04 17:17:30|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|3
1770225470000|2026-02-04 17:17:50|||||||||1
1770225480000|2026-02-04 17:18:00|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|1410.1|1407.1|13
1770225490000|2026-02-04 17:18:10|1409.3|1406.3|1409.2|1406.2|1409.3|1406.3|1409.2|1406.2|6
1770225500000|2026-02-04 17:18:20|1409.1|1406.1|1409.2|1406.2|1409.3|1406.3|1409.1|1406.1|8
1770225530000|2026-02-04 17:18:50|1409.3|1406.3|1409.2|1406.2|1409.3|1406.3|1409.1|1406.1|17
1770225540000|2026-02-04 17:19:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|3
1770225560000|2026-02-04 17:19:20|||||||||1
1770225570000|2026-02-04 17:19:30|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|89
1770225580000|2026-02-04 17:19:40|||||||||7
1770225590000|2026-02-04 17:19:50|||||||||2
1770225600000|2026-02-04 17:20:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1
1770225620000|2026-02-04 17:20:20|||||||||3
1770225630000|2026-02-04 17:20:30|||||||||5
1770225650000|2026-02-04 17:20:50|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|6
1770225660000|2026-02-04 17:21:00|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|7
1770225670000|2026-02-04 17:21:10|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|1409.7|1406.7|6
1770225680000|2026-02-04 17:21:20|1409.3|1406.3|1409.1|1406.1|1409.3|1406.3|1409.1|1406.1|9
1770225690000|2026-02-04 17:21:30|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|4
1770225700000|2026-02-04 17:21:40|||||||||6
1770225710000|2026-02-04 17:21:50|1408.1|1405.1|1408.3|1405.3|1408.3|1405.3|1408.1|1405.1|9
1770225730000|2026-02-04 17:22:10|||||||||8
1770225740000|2026-02-04 17:22:20|1408.7|1405.7|1408.3|1405.3|1408.7|1405.7|1408.3|1405.3|16
1770225760000|2026-02-04 17:22:40|||||||||4
1770225770000|2026-02-04 17:22:50|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|1409.2|1406.2|8
1770225780000|2026-02-04 17:23:00|||||||||4
1770225790000|2026-02-04 17:23:10|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|1409.3|1406.3|0
1770225800000|2026-02-04 17:23:20|||||||||7
1770225810000|2026-02-04 17:23:30|||||||||2
1770225820000|2026-02-04 17:23:40|||||||||15
1770225830000|2026-02-04 17:23:50|||||||||1
1770225840000|2026-02-04 17:24:00|||||||||3
1770225850000|2026-02-04 17:24:10|||||||||1
1770225860000|2026-02-04 17:24:20|||||||||7
1770225880000|2026-02-04 17:24:40|1409.2|1406.2|1409.1|1406.1|1409.3|1406.3|1409.1|1406.1|48
1770225890000|2026-02-04 17:24:50|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1
1770225910000|2026-02-04 17:25:10|||||||||4
1770225920000|2026-02-04 17:25:20|||||||||1
1770225930000|2026-02-04 17:25:30|||||||||8
1770225940000|2026-02-04 17:25:40|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|1408.2|1405.2|6
1770225950000|2026-02-04 17:25:50|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|1408.3|1405.3|9
1770225960000|2026-02-04 17:26:00|||||||||2
1770225980000|2026-02-04 17:26:20|||||||||219
1770225990000|2026-02-04 17:26:30|||||||||97
1770226000000|2026-02-04 17:26:40|||||||||7
1770226010000|2026-02-04 17:26:50|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|6
1770226020000|2026-02-04 17:27:00|1409.3|1406.3|1409.3|1406.3|1410.3|1407.3|1409.3|1406.3|45
1770226030000|2026-02-04 17:27:10|||||||||40
1770226040000|2026-02-04 17:27:20|||||||||25
1770226050000|2026-02-04 17:27:30|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|1409.8|1406.8|189
1770226060000|2026-02-04 17:27:40|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|0
1770226070000|2026-02-04 17:27:50|||||||||4
1770226080000|2026-02-04 17:28:00|||||||||9
1770226100000|2026-02-04 17:28:20|||||||||1
1770226120000|2026-02-04 17:28:40|||||||||44
1770226130000|2026-02-04 17:28:50|||||||||3
1770226140000|2026-02-04 17:29:00|||||||||15
1770226150000|2026-02-04 17:29:10|||||||||100
1770226160000|2026-02-04 17:29:20|||||||||2
1770226170000|2026-02-04 17:29:30|||||||||1
1770226180000|2026-02-04 17:29:40|||||||||29
1770226190000|2026-02-04 17:29:50|||||||||31
1770226200000|2026-02-04 17:30:00|||||||||18
1770226210000|2026-02-04 17:30:10|||||||||2
1770226220000|2026-02-04 17:30:20|||||||||6
1770226230000|2026-02-04 17:30:30|||||||||1
1770226240000|2026-02-04 17:30:40|1411.3|1408.3|1410.3|1407.3|1411.3|1408.3|1410.3|1407.3|69
1770226250000|2026-02-04 17:30:50|||||||||1
1770226260000|2026-02-04 17:31:00|||||||||28
1770226270000|2026-02-04 17:31:10|||||||||12
1770226280000|2026-02-04 17:31:20|||||||||1
1770226300000|2026-02-04 17:31:40|||||||||3
1770226310000|2026-02-04 17:31:50|||||||||6
1770226320000|2026-02-04 17:32:00|||||||||12
1770226330000|2026-02-04 17:32:10|||||||||1
1770226340000|2026-02-04 17:32:20|||||||||1
1770226350000|2026-02-04 17:32:30|||||||||37
1770226370000|2026-02-04 17:32:50|||||||||8
1770226390000|2026-02-04 17:33:10|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|15
1770226400000|2026-02-04 17:33:20|||||||||1
1770226410000|2026-02-04 17:33:30|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|38
1770226430000|2026-02-04 17:33:50|||||||||2
1770226440000|2026-02-04 17:34:00|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|6
1770226450000|2026-02-04 17:34:10|1410.3|1407.3|1410.4|1407.4|1410.4|1407.4|1410.3|1407.3|2
1770226460000|2026-02-04 17:34:20|||||||||1
1770226470000|2026-02-04 17:34:30|||||||||6
1770226490000|2026-02-04 17:34:50|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1
1770226510000|2026-02-04 17:35:10|||||||||2
1770226520000|2026-02-04 17:35:20|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|8
1770226530000|2026-02-04 17:35:30|||||||||8
1770226540000|2026-02-04 17:35:40|||||||||2
1770226550000|2026-02-04 17:35:50|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|2
1770226560000|2026-02-04 17:36:00|||||||||21
1770226570000|2026-02-04 17:36:10|||||||||2
1770226580000|2026-02-04 17:36:20|||||||||5
1770226590000|2026-02-04 17:36:30|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|4
1770226600000|2026-02-04 17:36:40|||||||||5
1770226610000|2026-02-04 17:36:50|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|29
1770226640000|2026-02-04 17:37:20|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|17
1770226650000|2026-02-04 17:37:30|||||||||2
1770226660000|2026-02-04 17:37:40|||||||||4
1770226670000|2026-02-04 17:37:50|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|35
1770226680000|2026-02-04 17:38:00|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|393
1770226690000|2026-02-04 17:38:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|39
1770226700000|2026-02-04 17:38:20|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.1|1408.1|13
1770226710000|2026-02-04 17:38:30|||||||||84
1770226730000|2026-02-04 17:38:50|1411.7|1408.7|1412.2|1409.2|1412.2|1409.2|1411.7|1408.7|15
1770226740000|2026-02-04 17:39:00|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|0
1770226750000|2026-02-04 17:39:10|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|1412.2|1409.2|2
1770226760000|2026-02-04 17:39:20|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1412.3|1409.3|1
1770226790000|2026-02-04 17:39:50|||||||||1
1770226800000|2026-02-04 17:40:00|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|1411.7|1408.7|15
1770226810000|2026-02-04 17:40:10|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|1411.3|1408.3|6
1770226820000|2026-02-04 17:40:20|||||||||1
1770226850000|2026-02-04 17:40:50|||||||||1
1770226860000|2026-02-04 17:41:00|1410.7|1407.7|1410.3|1407.3|1410.7|1407.7|1410.3|1407.3|31
1770226880000|2026-02-04 17:41:20|||||||||4
1770226890000|2026-02-04 17:41:30|1411.1|1408.1|1410.7|1407.7|1411.1|1408.1|1410.7|1407.7|2
1770226900000|2026-02-04 17:41:40|1410.6|1407.6|1410.1|1407.1|1410.6|1407.6|1410.1|1407.1|1192
1770226910000|2026-02-04 17:41:50|||||||||6
1770226940000|2026-02-04 17:42:20|||||||||5
1770226950000|2026-02-04 17:42:30|||||||||2
1770226960000|2026-02-04 17:42:40|||||||||1
1770226970000|2026-02-04 17:42:50|||||||||1
1770227000000|2026-02-04 17:43:20|||||||||2
1770227020000|2026-02-04 17:43:40|1410|1407|1410.1|1407.1|1410.1|1407.1|1409.6|1406.6|38
1770227030000|2026-02-04 17:43:50|||||||||4
1770227040000|2026-02-04 17:44:00|||||||||2
1770227060000|2026-02-04 17:44:20|||||||||2
1770227070000|2026-02-04 17:44:30|||||||||5
1770227080000|2026-02-04 17:44:40|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|40
1770227090000|2026-02-04 17:44:50|||||||||5
1770227100000|2026-02-04 17:45:00|||||||||23
1770227110000|2026-02-04 17:45:10|||||||||5
1770227120000|2026-02-04 17:45:20|||||||||6
1770227130000|2026-02-04 17:45:30|||||||||2
1770227140000|2026-02-04 17:45:40|||||||||2
1770227150000|2026-02-04 17:45:50|||||||||1
1770227160000|2026-02-04 17:46:00|||||||||2
1770227170000|2026-02-04 17:46:10|1411.7|1408.7|1411.2|1408.2|1411.7|1408.7|1411.2|1408.2|48
1770227180000|2026-02-04 17:46:20|1411.1|1408.1|1411.1|1408.1|1411.2|1408.2|1411.1|1408.1|6
1770227190000|2026-02-04 17:46:30|||||||||2
1770227200000|2026-02-04 17:46:40|1410.7|1407.7|1410.1|1407.1|1410.7|1407.7|1410.1|1407.1|37
1770227210000|2026-02-04 17:46:50|||||||||3
1770227220000|2026-02-04 17:47:00|||||||||1
1770227230000|2026-02-04 17:47:10|||||||||6
1770227240000|2026-02-04 17:47:20|||||||||2
1770227250000|2026-02-04 17:47:30|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|4
1770227260000|2026-02-04 17:47:40|||||||||9
1770227270000|2026-02-04 17:47:50|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|1411.2|1408.2|4
1770227280000|2026-02-04 17:48:00|1411.1|1408.1|1411.3|1408.3|1411.3|1408.3|1411.1|1408.1|15
1770227290000|2026-02-04 17:48:10|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|1410.3|1407.3|9
1770227300000|2026-02-04 17:48:20|||||||||2
1770227310000|2026-02-04 17:48:30|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|8
1770227320000|2026-02-04 17:48:40|1411.2|1408.2|1411.1|1408.1|1411.2|1408.2|1411.1|1408.1|81
1770227330000|2026-02-04 17:48:50|||||||||11
1770227340000|2026-02-04 17:49:00|||||||||3
1770227350000|2026-02-04 17:49:10|||||||||7
1770227360000|2026-02-04 17:49:20|1412.1|1409.1|1413.1|1410.1|1413.1|1410.1|1412.1|1409.1|106
1770227370000|2026-02-04 17:49:30|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|1412.6|1409.6|47
1770227380000|2026-02-04 17:49:40|||||||||1
1770227390000|2026-02-04 17:49:50|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|1411.6|1408.6|11
1770227400000|2026-02-04 17:50:00|||||||||6
1770227410000|2026-02-04 17:50:10|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|1411.1|1408.1|5
1770227430000|2026-02-04 17:50:30|||||||||14
1770227440000|2026-02-04 17:50:40|||||||||56
1770227460000|2026-02-04 17:51:00|||||||||6
1770227470000|2026-02-04 17:51:10|||||||||4
1770227480000|2026-02-04 17:51:20|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|33
1770227490000|2026-02-04 17:51:30|||||||||4
1770227500000|2026-02-04 17:51:40|||||||||2
1770227510000|2026-02-04 17:51:50|||||||||8
1770227520000|2026-02-04 17:52:00|||||||||8
1770227530000|2026-02-04 17:52:10|||||||||6
1770227540000|2026-02-04 17:52:20|||||||||7
1770227550000|2026-02-04 17:52:30|||||||||50
1770227560000|2026-02-04 17:52:40|||||||||7
1770227570000|2026-02-04 17:52:50|1412|1409|1412|1409|1412|1409|1412|1409|6
1770227580000|2026-02-04 17:53:00|1411.1|1408.1|1411.6|1408.6|1412.1|1409.1|1411.1|1408.1|51
1770227590000|2026-02-04 17:53:10|1412|1409|1412.1|1409.1|1412.1|1409.1|1412|1409|27
1770227600000|2026-02-04 17:53:20|1412|1409|1412|1409|1412|1409|1412|1409|62
1770227610000|2026-02-04 17:53:30|||||||||26
1770227620000|2026-02-04 17:53:40|1412.1|1409.1|1412|1409|1412.1|1409.1|1412|1409|51
1770227630000|2026-02-04 17:53:50|||||||||44
1770227640000|2026-02-04 17:54:00|1412.1|1409.1|1412.1|1409.1|1412.1|1409.1|1412|1409|70
1770227650000|2026-02-04 17:54:10|1412|1409|1412|1409|1412|1409|1412|1409|83
1770227660000|2026-02-04 17:54:20|||||||||114
1770227670000|2026-02-04 17:54:30|1411.6|1408.6|1411|1408|1411.6|1408.6|1411|1408|83
1770227680000|2026-02-04 17:54:40|||||||||123
1770227690000|2026-02-04 17:54:50|||||||||245
1770227700000|2026-02-04 17:55:00|||||||||77
1770227710000|2026-02-04 17:55:10|||||||||15
1770227720000|2026-02-04 17:55:20|||||||||43
1770227730000|2026-02-04 17:55:30|||||||||8
1770227740000|2026-02-04 17:55:40|||||||||5
1770227750000|2026-02-04 17:55:50|||||||||143
1770227760000|2026-02-04 17:56:00|||||||||4
1770227770000|2026-02-04 17:56:10|||||||||3
1770227780000|2026-02-04 17:56:20|1410.1|1407.1|1410|1407|1410.1|1407.1|1410|1407|66
1770227790000|2026-02-04 17:56:30|1409.1|1406.1|1409|1406|1409.1|1406.1|1409|1406|68
1770227800000|2026-02-04 17:56:40|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1408.1|1405.1|1
1770227810000|2026-02-04 17:56:50|1408|1405|1408|1405|1408|1405|1408|1405|58
1770227820000|2026-02-04 17:57:00|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|222
1770227830000|2026-02-04 17:57:10|1408|1405|1408.6|1405.6|1408.6|1405.6|1408|1405|91
1770227840000|2026-02-04 17:57:20|1409|1406|1409|1406|1409|1406|1409|1406|7
1770227850000|2026-02-04 17:57:30|||||||||13
1770227860000|2026-02-04 17:57:40|||||||||2
1770227870000|2026-02-04 17:57:50|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|1409.1|1406.1|155
1770227880000|2026-02-04 17:58:00|||||||||22
1770227890000|2026-02-04 17:58:10|||||||||3
1770227900000|2026-02-04 17:58:20|||||||||3
1770227910000|2026-02-04 17:58:30|||||||||42
1770227920000|2026-02-04 17:58:40|1409|1406|1409|1406|1409|1406|1409|1406|5
1770227930000|2026-02-04 17:58:50|||||||||5
1770227940000|2026-02-04 17:59:00|1408.6|1405.6|1409|1406|1409|1406|1408.6|1405.6|150
1770227950000|2026-02-04 17:59:10|||||||||30
1770227960000|2026-02-04 17:59:20|||||||||7
1770227970000|2026-02-04 17:59:30|1408.1|1405.1|1408.1|1405.1|1408.6|1405.6|1408|1405|36
1770227980000|2026-02-04 17:59:40|1409|1406|1408.1|1405.1|1409|1406|1408.1|1405.1|3
1770227990000|2026-02-04 17:59:50|1408|1405|1408|1405|1408|1405|1407.6|1404.6|303
1770228000000|2026-02-04 18:00:00|||||||||1
1770280200000|2026-02-05 08:30:00|1407.9|1404.9|1405.9|1402.9|1407.9|1404.9|1405.9|1402.9|18
1770280210000|2026-02-05 08:30:10|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|36
1770280220000|2026-02-05 08:30:20|1406.9|1403.9|1406.4|1403.4|1406.9|1403.9|1405.9|1402.9|97
1770280230000|2026-02-05 08:30:30|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|11
1770280260000|2026-02-05 08:31:00|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|8
1770280270000|2026-02-05 08:31:10|1404.9|1401.9|1403.9|1400.9|1404.9|1401.9|1403.9|1400.9|19
1770280280000|2026-02-05 08:31:20|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|134
1770280300000|2026-02-05 08:31:40|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|11
1770280310000|2026-02-05 08:31:50|||||||||28
1770280320000|2026-02-05 08:32:00|||||||||5
1770280330000|2026-02-05 08:32:10|||||||||1
1770280340000|2026-02-05 08:32:20|||||||||22
1770280380000|2026-02-05 08:33:00|1402|1399|1402.9|1399.9|1402.9|1399.9|1402|1399|1
1770280390000|2026-02-05 08:33:10|1402|1399|1403.4|1400.4|1403.4|1400.4|1402|1399|77
1770280410000|2026-02-05 08:33:30|1403|1400|1403|1400|1403|1400|1403|1400|0
1770280420000|2026-02-05 08:33:40|||||||||2
1770280440000|2026-02-05 08:34:00|||||||||1
1770280500000|2026-02-05 08:35:00|1402|1399|1402.4|1399.4|1402.4|1399.4|1402|1399|13
1770280540000|2026-02-05 08:35:40|1402|1399|1402|1399|1402|1399|1402|1399|11
1770280550000|2026-02-05 08:35:50|||||||||1
1770280560000|2026-02-05 08:36:00|||||||||1
1770280590000|2026-02-05 08:36:30|||||||||4
1770280600000|2026-02-05 08:36:40|1401.9|1398.9|1401|1398|1401.9|1398.9|1401|1398|28
1770280610000|2026-02-05 08:36:50|||||||||3
1770280640000|2026-02-05 08:37:20|1400|1397|1399.9|1396.9|1400|1397|1399.4|1396.4|85
1770280650000|2026-02-05 08:37:30|1399.4|1396.4|1399.9|1396.9|1400|1397|1399|1396|42
1770280660000|2026-02-05 08:37:40|||||||||11
1770280680000|2026-02-05 08:38:00|||||||||14
1770280690000|2026-02-05 08:38:10|1400|1397|1400|1397|1400|1397|1400|1397|3
1770280700000|2026-02-05 08:38:20|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|4
1770280720000|2026-02-05 08:38:40|1399.8|1396.8|1399.8|1396.8|1399.8|1396.8|1399.8|1396.8|0
1770280740000|2026-02-05 08:39:00|1400|1397|1400|1397|1400|1397|1400|1397|15
1770280750000|2026-02-05 08:39:10|||||||||3
1770280760000|2026-02-05 08:39:20|1400.1|1397.1|1400|1397|1401|1398|1400|1397|56
1770280770000|2026-02-05 08:39:30|||||||||7
1770280800000|2026-02-05 08:40:00|||||||||3
1770280820000|2026-02-05 08:40:20|||||||||4
1770280830000|2026-02-05 08:40:30|||||||||1
1770280840000|2026-02-05 08:40:40|||||||||1
1770280850000|2026-02-05 08:40:50|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|42
1770280860000|2026-02-05 08:41:00|1400.4|1397.4|1400.5|1397.5|1400.5|1397.5|1400.4|1397.4|11
1770280880000|2026-02-05 08:41:20|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|11
1770280910000|2026-02-05 08:41:50|1400|1397|1399|1396|1400|1397|1399|1396|5
1770280920000|2026-02-05 08:42:00|||||||||1
1770280940000|2026-02-05 08:42:20|||||||||1
1770280960000|2026-02-05 08:42:40|||||||||2
1770280980000|2026-02-05 08:43:00|||||||||1
1770280990000|2026-02-05 08:43:10|||||||||12
1770281000000|2026-02-05 08:43:20|||||||||1
1770281020000|2026-02-05 08:43:40|||||||||3
1770281050000|2026-02-05 08:44:10|||||||||1
1770281060000|2026-02-05 08:44:20|1399.8|1396.8|1399.8|1396.8|1399.8|1396.8|1399.8|1396.8|12
1770281070000|2026-02-05 08:44:30|1399.4|1396.4|1398.8|1395.8|1399.4|1396.4|1398.8|1395.8|5
1770281080000|2026-02-05 08:44:40|||||||||2
1770281090000|2026-02-05 08:44:50|||||||||2
1770281100000|2026-02-05 08:45:00|1398|1395|1397|1394|1398.8|1395.8|1397|1394|84
1770281110000|2026-02-05 08:45:10|||||||||58
1770281120000|2026-02-05 08:45:20|1397.4|1394.4|1397.4|1394.4|1397.4|1394.4|1397.4|1394.4|10
1770281130000|2026-02-05 08:45:30|1397|1394|1397|1394|1397|1394|1397|1394|0
1770281150000|2026-02-05 08:45:50|||||||||71
1770281160000|2026-02-05 08:46:00|||||||||4
1770281170000|2026-02-05 08:46:10|||||||||30
1770281180000|2026-02-05 08:46:20|1397.8|1394.8|1397.4|1394.4|1397.8|1394.8|1397.4|1394.4|1
1770281190000|2026-02-05 08:46:30|1397|1394|1397|1394|1397|1394|1397|1394|0
1770281200000|2026-02-05 08:46:40|1396|1393|1396|1393|1396|1393|1396|1393|96
1770281220000|2026-02-05 08:47:00|1396.4|1393.4|1396|1393|1396.4|1393.4|1396|1393|4
1770281230000|2026-02-05 08:47:10|1395.8|1392.8|1395.4|1392.4|1395.8|1392.8|1395.4|1392.4|12
1770281240000|2026-02-05 08:47:20|||||||||2
1770281250000|2026-02-05 08:47:30|1395|1392|1394.8|1391.8|1395|1392|1394.8|1391.8|3
1770281260000|2026-02-05 08:47:40|||||||||11
1770281270000|2026-02-05 08:47:50|||||||||20
1770281280000|2026-02-05 08:48:00|||||||||4
1770281290000|2026-02-05 08:48:10|1394|1391|1394.4|1391.4|1394.4|1391.4|1394|1391|44
1770281300000|2026-02-05 08:48:20|1394.8|1391.8|1393.8|1390.8|1394.8|1391.8|1393.8|1390.8|26
1770281310000|2026-02-05 08:48:30|||||||||10
1770281320000|2026-02-05 08:48:40|1394|1391|1394|1391|1394|1391|1394|1391|32
1770281340000|2026-02-05 08:49:00|1394.4|1391.4|1396|1393|1396|1393|1394.4|1391.4|59
1770281350000|2026-02-05 08:49:10|1395.8|1392.8|1395|1392|1395.8|1392.8|1394.8|1391.8|76
1770281360000|2026-02-05 08:49:20|1394.9|1391.9|1394.8|1391.8|1395|1392|1394.8|1391.8|1
1770281370000|2026-02-05 08:49:30|||||||||11
1770281380000|2026-02-05 08:49:40|1394.4|1391.4|1394.4|1391.4|1394.4|1391.4|1394.4|1391.4|0
1770281400000|2026-02-05 08:50:00|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|0
1770281410000|2026-02-05 08:50:10|1394.4|1391.4|1394.8|1391.8|1394.8|1391.8|1394.4|1391.4|2
1770281430000|2026-02-05 08:50:30|1394.4|1391.4|1394.4|1391.4|1394.4|1391.4|1394.4|1391.4|0
1770281450000|2026-02-05 08:50:50|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|12
1770281460000|2026-02-05 08:51:00|||||||||2
1770281470000|2026-02-05 08:51:10|||||||||1
1770281490000|2026-02-05 08:51:30|||||||||3
1770281500000|2026-02-05 08:51:40|||||||||4
1770281520000|2026-02-05 08:52:00|1394|1391|1394.4|1391.4|1394.4|1391.4|1394|1391|57
1770281530000|2026-02-05 08:52:10|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|1394.8|1391.8|0
1770281540000|2026-02-05 08:52:20|1394|1391|1393.8|1390.8|1394|1391|1393.8|1390.8|1
1770281570000|2026-02-05 08:52:50|||||||||12
1770281600000|2026-02-05 08:53:20|||||||||3
1770281620000|2026-02-05 08:53:40|||||||||1
1770281650000|2026-02-05 08:54:10|||||||||1
1770281660000|2026-02-05 08:54:20|||||||||10
1770281680000|2026-02-05 08:54:40|||||||||1
1770281700000|2026-02-05 08:55:00|1393|1390|1392.8|1389.8|1393|1390|1392.8|1389.8|19
1770281710000|2026-02-05 08:55:10|||||||||1
1770281740000|2026-02-05 08:55:40|||||||||4
1770281760000|2026-02-05 08:56:00|1393|1390|1392.9|1389.9|1393|1390|1392.9|1389.9|36
1770281770000|2026-02-05 08:56:10|1393|1390|1393|1390|1393|1390|1393|1390|3
1770281780000|2026-02-05 08:56:20|||||||||1
1770281790000|2026-02-05 08:56:30|||||||||1
1770281800000|2026-02-05 08:56:40|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|0
1770281820000|2026-02-05 08:57:00|||||||||1
1770281830000|2026-02-05 08:57:10|||||||||3
1770281840000|2026-02-05 08:57:20|1394|1391|1394|1391|1394|1391|1394|1391|1
1770281860000|2026-02-05 08:57:40|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|1393.8|1390.8|45
1770281870000|2026-02-05 08:57:50|||||||||1
1770281880000|2026-02-05 08:58:00|1394|1391|1394|1391|1394|1391|1394|1391|19
1770281890000|2026-02-05 08:58:10|||||||||2
1770281900000|2026-02-05 08:58:20|||||||||1
1770281910000|2026-02-05 08:58:30|||||||||2
1770281940000|2026-02-05 08:59:00|||||||||1
1770281950000|2026-02-05 08:59:10|1394.4|1391.4|1394.4|1391.4|1394.4|1391.4|1394.4|1391.4|0
1770281960000|2026-02-05 08:59:20|||||||||1
1770281970000|2026-02-05 08:59:30|||||||||11
1770281980000|2026-02-05 08:59:40|||||||||2
1770281990000|2026-02-05 08:59:50|1394|1391|1394|1391|1394|1391|1394|1391|4
1770282000000|2026-02-05 09:00:00|1393.8|1390.8|1392.9|1389.9|1393.8|1390.8|1392.4|1389.4|113
1770282020000|2026-02-05 09:00:20|1392.8|1389.8|1391.4|1388.4|1392.8|1389.8|1391.4|1388.4|8
1770282030000|2026-02-05 09:00:30|||||||||5
1770282040000|2026-02-05 09:00:40|||||||||24
1770282060000|2026-02-05 09:01:00|1391.8|1388.8|1391.8|1388.8|1391.8|1388.8|1391.8|1388.8|5
1770282080000|2026-02-05 09:01:20|||||||||80
1770282090000|2026-02-05 09:01:30|1392|1389|1392|1389|1392|1389|1392|1389|4
1770282100000|2026-02-05 09:01:40|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|1
1770282120000|2026-02-05 09:02:00|1393|1390|1393|1390|1393|1390|1393|1390|27
1770282130000|2026-02-05 09:02:10|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1
1770282140000|2026-02-05 09:02:20|1393|1390|1393|1390|1393|1390|1393|1390|63
1770282150000|2026-02-05 09:02:30|1393.4|1390.4|1393.4|1390.4|1394|1391|1393|1390|16
1770282160000|2026-02-05 09:02:40|||||||||1
1770282170000|2026-02-05 09:02:50|||||||||14
1770282180000|2026-02-05 09:03:00|1393|1390|1393.4|1390.4|1393.4|1390.4|1393|1390|25
1770282200000|2026-02-05 09:03:20|||||||||2
1770282210000|2026-02-05 09:03:30|1393|1390|1393|1390|1393|1390|1393|1390|18
1770282220000|2026-02-05 09:03:40|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|8
1770282240000|2026-02-05 09:04:00|1393|1390|1392.8|1389.8|1393|1390|1392.8|1389.8|40
1770282250000|2026-02-05 09:04:10|||||||||47
1770282280000|2026-02-05 09:04:40|1392|1389|1392|1389|1392|1389|1392|1389|0
1770282290000|2026-02-05 09:04:50|||||||||1
1770282300000|2026-02-05 09:05:00|1391.4|1388.4|1391.4|1388.4|1391.4|1388.4|1391.4|1388.4|50
1770282320000|2026-02-05 09:05:20|1390|1387|1390|1387|1390|1387|1390|1387|91
1770282330000|2026-02-05 09:05:30|||||||||3
1770282360000|2026-02-05 09:06:00|||||||||2
1770282370000|2026-02-05 09:06:10|1390.8|1387.8|1391|1388|1391|1388|1390.8|1387.8|11
1770282380000|2026-02-05 09:06:20|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|1390.8|1387.8|31
1770282390000|2026-02-05 09:06:30|1390.8|1387.8|1390.8|1387.8|1390.8|1387.8|1390.8|1387.8|0
1770282420000|2026-02-05 09:07:00|1391|1388|1391|1388|1391|1388|1391|1388|29
1770282430000|2026-02-05 09:07:10|1391.8|1388.8|1392|1389|1392|1389|1391.8|1388.8|9
1770282460000|2026-02-05 09:07:40|||||||||20
1770282480000|2026-02-05 09:08:00|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|1392.8|1389.8|1
1770282490000|2026-02-05 09:08:10|1392|1389|1392|1389|1392|1389|1392|1389|3
1770282500000|2026-02-05 09:08:20|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|25
1770282510000|2026-02-05 09:08:30|||||||||2
1770282530000|2026-02-05 09:08:50|1393|1390|1392.9|1389.9|1393|1390|1392.4|1389.4|16
1770282540000|2026-02-05 09:09:00|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|0
1770282550000|2026-02-05 09:09:10|1392.9|1389.9|1392.9|1389.9|1392.9|1389.9|1392.9|1389.9|0
1770282560000|2026-02-05 09:09:20|||||||||1
1770282580000|2026-02-05 09:09:40|1393|1390|1393|1390|1393|1390|1393|1390|0
1770282590000|2026-02-05 09:09:50|1392.9|1389.9|1392.8|1389.8|1392.9|1389.9|1392.8|1389.8|3
1770282600000|2026-02-05 09:10:00|1392.9|1389.9|1393|1390|1393|1390|1392.9|1389.9|2
1770282610000|2026-02-05 09:10:10|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|0
1770282620000|2026-02-05 09:10:20|||||||||2
1770282640000|2026-02-05 09:10:40|1393|1390|1393|1390|1393|1390|1393|1390|0
1770282660000|2026-02-05 09:11:00|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|0
1770282700000|2026-02-05 09:11:40|||||||||2
1770282740000|2026-02-05 09:12:20|||||||||1
1770282750000|2026-02-05 09:12:30|||||||||1
1770282810000|2026-02-05 09:13:30|||||||||2
1770282820000|2026-02-05 09:13:40|||||||||2
1770282840000|2026-02-05 09:14:00|1394|1391|1394|1391|1394|1391|1394|1391|41
1770282850000|2026-02-05 09:14:10|||||||||1
1770282860000|2026-02-05 09:14:20|||||||||8
1770282870000|2026-02-05 09:14:30|||||||||2
1770282900000|2026-02-05 09:15:00|||||||||2
1770282920000|2026-02-05 09:15:20|||||||||2
1770282930000|2026-02-05 09:15:30|||||||||2
1770282970000|2026-02-05 09:16:10|1394.8|1391.8|1394|1391|1394.8|1391.8|1394|1391|184
1770282980000|2026-02-05 09:16:20|||||||||15
1770282990000|2026-02-05 09:16:30|||||||||2
1770283010000|2026-02-05 09:16:50|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|4
1770283020000|2026-02-05 09:17:00|1394|1391|1394|1391|1394|1391|1394|1391|2
1770283030000|2026-02-05 09:17:10|1393.1|1390.1|1393|1390|1393.1|1390.1|1393|1390|4
1770283040000|2026-02-05 09:17:20|||||||||1
1770283050000|2026-02-05 09:17:30|||||||||1
1770283060000|2026-02-05 09:17:40|||||||||2
1770283090000|2026-02-05 09:18:10|||||||||1
1770283100000|2026-02-05 09:18:20|||||||||3
1770283120000|2026-02-05 09:18:40|||||||||1
1770283140000|2026-02-05 09:19:00|1392|1389|1392|1389|1392|1389|1392|1389|3
1770283150000|2026-02-05 09:19:10|1392.5|1389.5|1392.5|1389.5|1393|1390|1392.5|1389.5|32
1770283160000|2026-02-05 09:19:20|||||||||3
1770283180000|2026-02-05 09:19:40|||||||||1
1770283190000|2026-02-05 09:19:50|||||||||1
1770283210000|2026-02-05 09:20:10|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1392|1389|13
1770283220000|2026-02-05 09:20:20|||||||||1
1770283230000|2026-02-05 09:20:30|1393|1390|1393|1390|1393|1390|1393|1390|2
1770283240000|2026-02-05 09:20:40|||||||||15
1770283250000|2026-02-05 09:20:50|1394|1391|1394|1391|1394|1391|1394|1391|151
1770283260000|2026-02-05 09:21:00|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|0
1770283270000|2026-02-05 09:21:10|||||||||3
1770283280000|2026-02-05 09:21:20|||||||||1
1770283290000|2026-02-05 09:21:30|||||||||2
1770283300000|2026-02-05 09:21:40|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|210
1770283310000|2026-02-05 09:21:50|||||||||2
1770283330000|2026-02-05 09:22:10|||||||||1
1770283340000|2026-02-05 09:22:20|1395|1392|1395|1392|1395|1392|1395|1392|3
1770283350000|2026-02-05 09:22:30|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|0
1770283360000|2026-02-05 09:22:40|||||||||80
1770283380000|2026-02-05 09:23:00|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1
1770283390000|2026-02-05 09:23:10|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|0
1770283420000|2026-02-05 09:23:40|||||||||3
1770283440000|2026-02-05 09:24:00|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|0
1770283450000|2026-02-05 09:24:10|||||||||1
1770283460000|2026-02-05 09:24:20|1396|1393|1396|1393|1396|1393|1396|1393|1
1770283470000|2026-02-05 09:24:30|||||||||2
1770283480000|2026-02-05 09:24:40|||||||||1
1770283490000|2026-02-05 09:24:50|1396.1|1393.1|1396.1|1393.1|1397|1394|1396|1393|55
1770283500000|2026-02-05 09:25:00|1396|1393|1396|1393|1396.1|1393.1|1396|1393|7
1770283530000|2026-02-05 09:25:30|||||||||4
1770283550000|2026-02-05 09:25:50|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|3
1770283560000|2026-02-05 09:26:00|1400|1397|1399.5|1396.5|1400|1397|1399.5|1396.5|7
1770283570000|2026-02-05 09:26:10|1400|1397|1400|1397|1400|1397|1399.5|1396.5|4
1770283580000|2026-02-05 09:26:20|1399.1|1396.1|1399.1|1396.1|1399.1|1396.1|1399.1|1396.1|24
1770283590000|2026-02-05 09:26:30|1399|1396|1399|1396|1399|1396|1399|1396|63
1770283600000|2026-02-05 09:26:40|1399.1|1396.1|1399|1396|1399.1|1396.1|1399|1396|6
1770283610000|2026-02-05 09:26:50|||||||||1
1770283650000|2026-02-05 09:27:30|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|4
1770283670000|2026-02-05 09:27:50|1399|1396|1399|1396|1399|1396|1399|1396|34
1770283690000|2026-02-05 09:28:10|||||||||6
1770283730000|2026-02-05 09:28:50|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|2
1770283740000|2026-02-05 09:29:00|||||||||1
1770283750000|2026-02-05 09:29:10|||||||||1
1770283790000|2026-02-05 09:29:50|||||||||3
1770283800000|2026-02-05 09:30:00|1399|1396|1399.1|1396.1|1399.1|1396.1|1399|1396|6
1770283810000|2026-02-05 09:30:10|1399|1396|1399|1396|1399|1396|1399|1396|5
1770283830000|2026-02-05 09:30:30|||||||||7
1770283870000|2026-02-05 09:31:10|1399.1|1396.1|1399.1|1396.1|1399.1|1396.1|1399.1|1396.1|49
1770283880000|2026-02-05 09:31:20|1400|1397|1400|1397|1400|1397|1400|1397|1
1770283890000|2026-02-05 09:31:30|1399.1|1396.1|1399|1396|1399.1|1396.1|1399|1396|4
1770283910000|2026-02-05 09:31:50|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1
1770283920000|2026-02-05 09:32:00|1398.1|1395.1|1398|1395|1398.1|1395.1|1398|1395|7
1770283930000|2026-02-05 09:32:10|||||||||2
1770283960000|2026-02-05 09:32:40|||||||||12
1770283970000|2026-02-05 09:32:50|1397|1394|1397|1394|1397|1394|1397|1394|16
1770283980000|2026-02-05 09:33:00|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|5
1770283990000|2026-02-05 09:33:10|||||||||4
1770284000000|2026-02-05 09:33:20|||||||||4
1770284010000|2026-02-05 09:33:30|1398|1395|1398|1395|1398|1395|1398|1395|21
1770284020000|2026-02-05 09:33:40|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|2
1770284040000|2026-02-05 09:34:00|1398|1395|1398|1395|1398|1395|1398|1395|0
1770284060000|2026-02-05 09:34:20|||||||||1
1770284080000|2026-02-05 09:34:40|1397|1394|1397|1394|1397|1394|1397|1394|2
1770284090000|2026-02-05 09:34:50|||||||||9
1770284100000|2026-02-05 09:35:00|1396.5|1393.5|1396|1393|1396.5|1393.5|1396|1393|2
1770284110000|2026-02-05 09:35:10|||||||||2
1770284120000|2026-02-05 09:35:20|||||||||3
1770284130000|2026-02-05 09:35:30|||||||||22
1770284140000|2026-02-05 09:35:40|||||||||5
1770284180000|2026-02-05 09:36:20|||||||||1
1770284190000|2026-02-05 09:36:30|||||||||2
1770284200000|2026-02-05 09:36:40|||||||||6
1770284210000|2026-02-05 09:36:50|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|7
1770284220000|2026-02-05 09:37:00|1396|1393|1396|1393|1396|1393|1396|1393|0
1770284230000|2026-02-05 09:37:10|1395|1392|1395|1392|1395|1392|1395|1392|32
1770284250000|2026-02-05 09:37:30|1396|1393|1396|1393|1396|1393|1396|1393|14
1770284260000|2026-02-05 09:37:40|||||||||7
1770284280000|2026-02-05 09:38:00|||||||||5
1770284300000|2026-02-05 09:38:20|||||||||4
1770284310000|2026-02-05 09:38:30|||||||||2
1770284320000|2026-02-05 09:38:40|||||||||1
1770284340000|2026-02-05 09:39:00|||||||||2
1770284380000|2026-02-05 09:39:40|||||||||3
1770284410000|2026-02-05 09:40:10|||||||||5
1770284420000|2026-02-05 09:40:20|1395|1392|1395|1392|1395|1392|1395|1392|43
1770284430000|2026-02-05 09:40:30|||||||||2
1770284440000|2026-02-05 09:40:40|||||||||2
1770284470000|2026-02-05 09:41:10|||||||||11
1770284490000|2026-02-05 09:41:30|||||||||6
1770284500000|2026-02-05 09:41:40|||||||||1
1770284520000|2026-02-05 09:42:00|||||||||2
1770284530000|2026-02-05 09:42:10|||||||||128
1770284540000|2026-02-05 09:42:20|||||||||2
1770284550000|2026-02-05 09:42:30|||||||||3
1770284570000|2026-02-05 09:42:50|||||||||4
1770284580000|2026-02-05 09:43:00|||||||||3
1770284600000|2026-02-05 09:43:20|||||||||1
1770284610000|2026-02-05 09:43:30|||||||||1
1770284620000|2026-02-05 09:43:40|||||||||2
1770284630000|2026-02-05 09:43:50|||||||||5
1770284640000|2026-02-05 09:44:00|||||||||4
1770284650000|2026-02-05 09:44:10|||||||||11
1770284660000|2026-02-05 09:44:20|||||||||2
1770284670000|2026-02-05 09:44:30|1394.8|1391.8|1394|1391|1394.8|1391.8|1394|1391|58
1770284680000|2026-02-05 09:44:40|||||||||4
1770284690000|2026-02-05 09:44:50|1395|1392|1396|1393|1396|1393|1395|1392|37
1770284710000|2026-02-05 09:45:10|1395|1392|1395|1392|1395|1392|1395|1392|19
1770284720000|2026-02-05 09:45:20|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|14
1770284730000|2026-02-05 09:45:30|1396|1393|1396|1393|1396|1393|1396|1393|14
1770284740000|2026-02-05 09:45:40|1396.1|1393.1|1396|1393|1397|1394|1396|1393|243
1770284760000|2026-02-05 09:46:00|||||||||1
1770284770000|2026-02-05 09:46:10|||||||||1
1770284780000|2026-02-05 09:46:20|||||||||1
1770284800000|2026-02-05 09:46:40|||||||||3
1770284820000|2026-02-05 09:47:00|||||||||2
1770284830000|2026-02-05 09:47:10|||||||||2
1770284850000|2026-02-05 09:47:30|||||||||2
1770284860000|2026-02-05 09:47:40|||||||||1
1770284870000|2026-02-05 09:47:50|||||||||2
1770284880000|2026-02-05 09:48:00|||||||||1
1770284890000|2026-02-05 09:48:10|||||||||6
1770284940000|2026-02-05 09:49:00|||||||||2
1770284950000|2026-02-05 09:49:10|1395|1392|1395|1392|1395|1392|1395|1392|64
1770284960000|2026-02-05 09:49:20|1396|1393|1396|1393|1396|1393|1396|1393|8
1770284970000|2026-02-05 09:49:30|||||||||5
1770284990000|2026-02-05 09:49:50|||||||||1
1770285000000|2026-02-05 09:50:00|||||||||1
1770285010000|2026-02-05 09:50:10|||||||||2
1770285040000|2026-02-05 09:50:40|1397|1394|1397|1394|1397|1394|1397|1394|41
1770285050000|2026-02-05 09:50:50|||||||||1
1770285060000|2026-02-05 09:51:00|||||||||2
1770285080000|2026-02-05 09:51:20|||||||||1
1770285090000|2026-02-05 09:51:30|||||||||1
1770285100000|2026-02-05 09:51:40|1396.5|1393.5|1396|1393|1396.5|1393.5|1396|1393|74
1770285110000|2026-02-05 09:51:50|||||||||3
1770285130000|2026-02-05 09:52:10|||||||||1
1770285140000|2026-02-05 09:52:20|||||||||1
1770285150000|2026-02-05 09:52:30|||||||||6
1770285170000|2026-02-05 09:52:50|||||||||4
1770285180000|2026-02-05 09:53:00|||||||||2
1770285200000|2026-02-05 09:53:20|||||||||7
1770285240000|2026-02-05 09:54:00|||||||||2
1770285260000|2026-02-05 09:54:20|||||||||2
1770285270000|2026-02-05 09:54:30|||||||||1
1770285280000|2026-02-05 09:54:40|||||||||12
1770285290000|2026-02-05 09:54:50|||||||||5
1770285300000|2026-02-05 09:55:00|||||||||1
1770285320000|2026-02-05 09:55:20|||||||||1
1770285330000|2026-02-05 09:55:30|1395.5|1392.5|1396|1393|1396|1393|1395.5|1392.5|7
1770285340000|2026-02-05 09:55:40|1395.5|1392.5|1396|1393|1396|1393|1395.5|1392.5|3
1770285350000|2026-02-05 09:55:50|||||||||9
1770285360000|2026-02-05 09:56:00|||||||||42
1770285380000|2026-02-05 09:56:20|||||||||2
1770285390000|2026-02-05 09:56:30|||||||||1
1770285400000|2026-02-05 09:56:40|||||||||1
1770285410000|2026-02-05 09:56:50|||||||||3
1770285430000|2026-02-05 09:57:10|||||||||1
1770285440000|2026-02-05 09:57:20|||||||||1
1770285460000|2026-02-05 09:57:40|||||||||3
1770285470000|2026-02-05 09:57:50|||||||||3
1770285480000|2026-02-05 09:58:00|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|18
1770285490000|2026-02-05 09:58:10|||||||||2
1770285500000|2026-02-05 09:58:20|||||||||13
1770285510000|2026-02-05 09:58:30|1396|1393|1396|1393|1396|1393|1396|1393|11
1770285520000|2026-02-05 09:58:40|||||||||2
1770285540000|2026-02-05 09:59:00|||||||||1
1770285550000|2026-02-05 09:59:10|||||||||7
1770285590000|2026-02-05 09:59:50|||||||||5
1770285600000|2026-02-05 10:00:00|||||||||1
1770285610000|2026-02-05 10:00:10|1397|1394|1397|1394|1397|1394|1397|1394|1
1770285620000|2026-02-05 10:00:20|||||||||4
1770285630000|2026-02-05 10:00:30|1398|1395|1398|1395|1398|1395|1398|1395|57
1770285640000|2026-02-05 10:00:40|||||||||10
1770285650000|2026-02-05 10:00:50|||||||||3
1770285670000|2026-02-05 10:01:10|1397.5|1394.5|1398.1|1395.1|1398.1|1395.1|1397.5|1394.5|343
1770285690000|2026-02-05 10:01:30|||||||||1
1770285700000|2026-02-05 10:01:40|1398|1395|1398|1395|1398|1395|1398|1395|39
1770285710000|2026-02-05 10:01:50|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|40
1770285720000|2026-02-05 10:02:00|1398|1395|1398|1395|1398|1395|1398|1395|20
1770285730000|2026-02-05 10:02:10|||||||||20
1770285750000|2026-02-05 10:02:30|||||||||2
1770285760000|2026-02-05 10:02:40|1397.5|1394.5|1398|1395|1398|1395|1397.1|1394.1|44
1770285780000|2026-02-05 10:03:00|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|3
1770285790000|2026-02-05 10:03:10|1397.1|1394.1|1397|1394|1397.1|1394.1|1397|1394|39
1770285800000|2026-02-05 10:03:20|||||||||2
1770285810000|2026-02-05 10:03:30|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|5
1770285820000|2026-02-05 10:03:40|1397|1394|1397|1394|1397|1394|1397|1394|0
1770285830000|2026-02-05 10:03:50|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|1
1770285840000|2026-02-05 10:04:00|1396|1393|1396|1393|1396|1393|1396|1393|31
1770285850000|2026-02-05 10:04:10|||||||||8
1770285890000|2026-02-05 10:04:50|||||||||1
1770285910000|2026-02-05 10:05:10|1394|1391|1395|1392|1395|1392|1394|1391|14
1770285920000|2026-02-05 10:05:20|||||||||1
1770285930000|2026-02-05 10:05:30|||||||||3
1770285960000|2026-02-05 10:06:00|||||||||1
1770285970000|2026-02-05 10:06:10|||||||||2
1770286000000|2026-02-05 10:06:40|||||||||5
1770286010000|2026-02-05 10:06:50|||||||||2
1770286020000|2026-02-05 10:07:00|||||||||2
1770286030000|2026-02-05 10:07:10|||||||||20
1770286050000|2026-02-05 10:07:30|||||||||2
1770286080000|2026-02-05 10:08:00|||||||||2
1770286090000|2026-02-05 10:08:10|||||||||1
1770286100000|2026-02-05 10:08:20|||||||||8
1770286110000|2026-02-05 10:08:30|1396|1393|1396|1393|1396|1393|1396|1393|3
1770286140000|2026-02-05 10:09:00|||||||||9
1770286150000|2026-02-05 10:09:10|||||||||11
1770286160000|2026-02-05 10:09:20|||||||||1
1770286200000|2026-02-05 10:10:00|||||||||2
1770286220000|2026-02-05 10:10:20|||||||||1
1770286240000|2026-02-05 10:10:40|||||||||1
1770286250000|2026-02-05 10:10:50|||||||||1
1770286260000|2026-02-05 10:11:00|||||||||1
1770286270000|2026-02-05 10:11:10|||||||||1
1770286280000|2026-02-05 10:11:20|||||||||1
1770286290000|2026-02-05 10:11:30|||||||||2
1770286350000|2026-02-05 10:12:30|||||||||3
1770286380000|2026-02-05 10:13:00|||||||||2
1770286390000|2026-02-05 10:13:10|||||||||1
1770286400000|2026-02-05 10:13:20|||||||||1
1770286420000|2026-02-05 10:13:40|||||||||1
1770286440000|2026-02-05 10:14:00|||||||||3
1770286460000|2026-02-05 10:14:20|||||||||8
1770286480000|2026-02-05 10:14:40|1397|1394|1397|1394|1397|1394|1397|1394|25
1770286490000|2026-02-05 10:14:50|1397.8|1394.8|1398|1395|1398|1395|1397.8|1394.8|3
1770286500000|2026-02-05 10:15:00|||||||||3
1770286540000|2026-02-05 10:15:40|||||||||10
1770286550000|2026-02-05 10:15:50|||||||||10
1770286560000|2026-02-05 10:16:00|||||||||1
1770286580000|2026-02-05 10:16:20|||||||||7
1770286590000|2026-02-05 10:16:30|||||||||1
1770286610000|2026-02-05 10:16:50|||||||||2
1770286640000|2026-02-05 10:17:20|||||||||1
1770286650000|2026-02-05 10:17:30|||||||||1
1770286670000|2026-02-05 10:17:50|||||||||1
1770286690000|2026-02-05 10:18:10|||||||||1
1770286700000|2026-02-05 10:18:20|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1
1770286710000|2026-02-05 10:18:30|||||||||1
1770286730000|2026-02-05 10:18:50|||||||||1
1770286740000|2026-02-05 10:19:00|||||||||2
1770286750000|2026-02-05 10:19:10|||||||||1
1770286770000|2026-02-05 10:19:30|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|0
1770286780000|2026-02-05 10:19:40|||||||||10
1770286790000|2026-02-05 10:19:50|||||||||3
1770286800000|2026-02-05 10:20:00|||||||||1
1770286810000|2026-02-05 10:20:10|1397.5|1394.5|1397|1394|1397.5|1394.5|1397|1394|24
1770286830000|2026-02-05 10:20:30|||||||||2
1770286840000|2026-02-05 10:20:40|||||||||2
1770286860000|2026-02-05 10:21:00|||||||||1
1770286870000|2026-02-05 10:21:10|||||||||4
1770286880000|2026-02-05 10:21:20|||||||||1
1770286890000|2026-02-05 10:21:30|1398|1395|1398|1395|1398|1395|1398|1395|14
1770286900000|2026-02-05 10:21:40|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|0
1770286920000|2026-02-05 10:22:00|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|4
1770286930000|2026-02-05 10:22:10|||||||||9
1770286950000|2026-02-05 10:22:30|1397|1394|1397|1394|1397|1394|1397|1394|0
1770286960000|2026-02-05 10:22:40|||||||||14
1770286980000|2026-02-05 10:23:00|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|1
1770286990000|2026-02-05 10:23:10|||||||||2
1770287000000|2026-02-05 10:23:20|1397|1394|1397|1394|1397|1394|1397|1394|1
1770287020000|2026-02-05 10:23:40|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|0
1770287030000|2026-02-05 10:23:50|1397|1394|1397.1|1394.1|1397.1|1394.1|1397|1394|0
1770287040000|2026-02-05 10:24:00|1397|1394|1397|1394|1397.1|1394.1|1397|1394|2
1770287050000|2026-02-05 10:24:10|||||||||1
1770287060000|2026-02-05 10:24:20|||||||||2
1770287090000|2026-02-05 10:24:50|||||||||1
1770287100000|2026-02-05 10:25:00|||||||||3
1770287120000|2026-02-05 10:25:20|||||||||1
1770287130000|2026-02-05 10:25:30|||||||||1
1770287150000|2026-02-05 10:25:50|||||||||1
1770287160000|2026-02-05 10:26:00|||||||||2
1770287180000|2026-02-05 10:26:20|||||||||1
1770287220000|2026-02-05 10:27:00|||||||||2
1770287240000|2026-02-05 10:27:20|1398.1|1395.1|1398.1|1395.1|1398.1|1395.1|1398.1|1395.1|549
1770287250000|2026-02-05 10:27:30|||||||||8
1770287290000|2026-02-05 10:28:10|||||||||10
1770287310000|2026-02-05 10:28:30|||||||||17
1770287370000|2026-02-05 10:29:30|||||||||1
1770287380000|2026-02-05 10:29:40|||||||||1
1770287400000|2026-02-05 10:30:00|||||||||31
1770287440000|2026-02-05 10:30:40|||||||||1
1770287490000|2026-02-05 10:31:30|1398.2|1395.2|1399.1|1396.1|1399.1|1396.1|1398.2|1395.2|17
1770287500000|2026-02-05 10:31:40|||||||||1
1770287510000|2026-02-05 10:31:50|||||||||2
1770287520000|2026-02-05 10:32:00|1398.1|1395.1|1397.1|1394.1|1398.1|1395.1|1397.1|1394.1|2
1770287560000|2026-02-05 10:32:40|||||||||1
1770287600000|2026-02-05 10:33:20|||||||||1
1770287630000|2026-02-05 10:33:50|||||||||18
1770287650000|2026-02-05 10:34:10|||||||||1
1770287690000|2026-02-05 10:34:50|||||||||1
1770287720000|2026-02-05 10:35:20|||||||||1
1770287750000|2026-02-05 10:35:50|||||||||1
1770287820000|2026-02-05 10:37:00|||||||||2
1770287830000|2026-02-05 10:37:10|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|153
1770287840000|2026-02-05 10:37:20|||||||||2
1770287850000|2026-02-05 10:37:30|||||||||1
1770287880000|2026-02-05 10:38:00|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|2
1770287890000|2026-02-05 10:38:10|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1
1770287910000|2026-02-05 10:38:30|1397.1|1394.1|1396.6|1393.6|1397.1|1394.1|1396.6|1393.6|9
1770287930000|2026-02-05 10:38:50|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|0
1770287950000|2026-02-05 10:39:10|||||||||1
1770287990000|2026-02-05 10:39:50|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|2
1770288000000|2026-02-05 10:40:00|||||||||1
1770288010000|2026-02-05 10:40:10|||||||||1
1770288020000|2026-02-05 10:40:20|||||||||2
1770288050000|2026-02-05 10:40:50|1396.2|1393.2|1396.5|1393.5|1396.6|1393.6|1396.2|1393.2|74
1770288060000|2026-02-05 10:41:00|1396.1|1393.1|1397.1|1394.1|1397.1|1394.1|1396.1|1393.1|15
1770288070000|2026-02-05 10:41:10|||||||||1
1770288140000|2026-02-05 10:42:20|||||||||1
1770288170000|2026-02-05 10:42:50|||||||||1
1770288200000|2026-02-05 10:43:20|||||||||2
1770288240000|2026-02-05 10:44:00|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|11
1770288260000|2026-02-05 10:44:20|||||||||8
1770288290000|2026-02-05 10:44:50|||||||||2
1770288300000|2026-02-05 10:45:00|||||||||1
1770288310000|2026-02-05 10:45:10|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|2
1770288330000|2026-02-05 10:45:30|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|3
1770288340000|2026-02-05 10:45:40|||||||||2
1770288360000|2026-02-05 10:46:00|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|1
1770288380000|2026-02-05 10:46:20|||||||||2
1770288390000|2026-02-05 10:46:30|||||||||1
1770288460000|2026-02-05 10:47:40|||||||||1
1770288470000|2026-02-05 10:47:50|1396.6|1393.6|1396.5|1393.5|1396.6|1393.6|1396.1|1393.1|12
1770288480000|2026-02-05 10:48:00|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1
1770288510000|2026-02-05 10:48:30|||||||||6
1770288520000|2026-02-05 10:48:40|||||||||2
1770288530000|2026-02-05 10:48:50|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|201
1770288540000|2026-02-05 10:49:00|1396.1|1393.1|1396.6|1393.6|1396.6|1393.6|1396.1|1393.1|0
1770288550000|2026-02-05 10:49:10|||||||||2
1770288560000|2026-02-05 10:49:20|||||||||5
1770288570000|2026-02-05 10:49:30|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1
1770288580000|2026-02-05 10:49:40|||||||||16
1770288590000|2026-02-05 10:49:50|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|5
1770288600000|2026-02-05 10:50:00|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|3
1770288610000|2026-02-05 10:50:10|||||||||1
1770288630000|2026-02-05 10:50:30|||||||||3
1770288640000|2026-02-05 10:50:40|||||||||1
1770288650000|2026-02-05 10:50:50|||||||||1
1770288710000|2026-02-05 10:51:50|||||||||1
1770288770000|2026-02-05 10:52:50|||||||||1
1770288790000|2026-02-05 10:53:10|1395.1|1392.1|1395.6|1392.6|1395.6|1392.6|1395.1|1392.1|4
1770288820000|2026-02-05 10:53:40|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|0
1770288840000|2026-02-05 10:54:00|||||||||1
1770288850000|2026-02-05 10:54:10|||||||||2
1770288860000|2026-02-05 10:54:20|||||||||2
1770288900000|2026-02-05 10:55:00|1395.6|1392.6|1395.1|1392.1|1395.6|1392.6|1395.1|1392.1|12
1770288910000|2026-02-05 10:55:10|||||||||1
1770288930000|2026-02-05 10:55:30|||||||||2
1770288940000|2026-02-05 10:55:40|||||||||1
1770288950000|2026-02-05 10:55:50|||||||||1
1770288970000|2026-02-05 10:56:10|||||||||2
1770288980000|2026-02-05 10:56:20|||||||||1
1770289010000|2026-02-05 10:56:50|1394.9|1391.9|1394.1|1391.1|1394.9|1391.9|1394.1|1391.1|22
1770289030000|2026-02-05 10:57:10|||||||||2
1770289050000|2026-02-05 10:57:30|||||||||1
1770289080000|2026-02-05 10:58:00|||||||||1
1770289090000|2026-02-05 10:58:10|||||||||3
1770289100000|2026-02-05 10:58:20|||||||||1
1770289110000|2026-02-05 10:58:30|||||||||1
1770289120000|2026-02-05 10:58:40|||||||||2
1770289130000|2026-02-05 10:58:50|||||||||1
1770289140000|2026-02-05 10:59:00|||||||||1
1770289150000|2026-02-05 10:59:10|||||||||1
1770289160000|2026-02-05 10:59:20|||||||||1
1770289170000|2026-02-05 10:59:30|||||||||1
1770289180000|2026-02-05 10:59:40|||||||||2
1770289200000|2026-02-05 11:00:00|||||||||3
1770289220000|2026-02-05 11:00:20|||||||||139
1770289250000|2026-02-05 11:00:50|1394.2|1391.2|1394.1|1391.1|1394.2|1391.2|1394.1|1391.1|2
1770289260000|2026-02-05 11:01:00|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|3
1770289270000|2026-02-05 11:01:10|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|0
1770289280000|2026-02-05 11:01:20|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1
1770289290000|2026-02-05 11:01:30|||||||||1
1770289300000|2026-02-05 11:01:40|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|0
1770289310000|2026-02-05 11:01:50|1394.2|1391.2|1394.1|1391.1|1394.2|1391.2|1394.1|1391.1|53
1770289320000|2026-02-05 11:02:00|||||||||1
1770289340000|2026-02-05 11:02:20|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|7
1770289350000|2026-02-05 11:02:30|||||||||1
1770289360000|2026-02-05 11:02:40|||||||||1
1770289370000|2026-02-05 11:02:50|||||||||5
1770289380000|2026-02-05 11:03:00|||||||||6
1770289400000|2026-02-05 11:03:20|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|3
1770289410000|2026-02-05 11:03:30|||||||||8
1770289420000|2026-02-05 11:03:40|||||||||1
1770289430000|2026-02-05 11:03:50|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|3
1770289440000|2026-02-05 11:04:00|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|2
1770289450000|2026-02-05 11:04:10|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|0
1770289470000|2026-02-05 11:04:30|||||||||4
1770289480000|2026-02-05 11:04:40|||||||||1
1770289500000|2026-02-05 11:05:00|||||||||1
1770289530000|2026-02-05 11:05:30|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|4
1770289540000|2026-02-05 11:05:40|||||||||46
1770289550000|2026-02-05 11:05:50|||||||||1
1770289560000|2026-02-05 11:06:00|||||||||4
1770289580000|2026-02-05 11:06:20|1395.1|1392.1|1395.2|1392.2|1395.2|1392.2|1395.1|1392.1|50
1770289600000|2026-02-05 11:06:40|||||||||5
1770289620000|2026-02-05 11:07:00|||||||||1
1770289630000|2026-02-05 11:07:10|||||||||10
1770289640000|2026-02-05 11:07:20|||||||||11
1770289650000|2026-02-05 11:07:30|||||||||1
1770289660000|2026-02-05 11:07:40|||||||||2
1770289670000|2026-02-05 11:07:50|||||||||2
1770289700000|2026-02-05 11:08:20|||||||||1
1770289710000|2026-02-05 11:08:30|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|15
1770289730000|2026-02-05 11:08:50|||||||||1
1770289740000|2026-02-05 11:09:00|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|0
1770289750000|2026-02-05 11:09:10|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|0
1770289770000|2026-02-05 11:09:30|||||||||2
1770289780000|2026-02-05 11:09:40|||||||||1
1770289790000|2026-02-05 11:09:50|||||||||1
1770289810000|2026-02-05 11:10:10|||||||||1
1770289840000|2026-02-05 11:10:40|||||||||1
1770289850000|2026-02-05 11:10:50|||||||||3
1770289860000|2026-02-05 11:11:00|||||||||1
1770289870000|2026-02-05 11:11:10|||||||||1
1770289910000|2026-02-05 11:11:50|||||||||1
1770289920000|2026-02-05 11:12:00|||||||||1
1770289930000|2026-02-05 11:12:10|||||||||1
1770289940000|2026-02-05 11:12:20|||||||||11
1770289950000|2026-02-05 11:12:30|||||||||6
1770289970000|2026-02-05 11:12:50|||||||||2
1770289980000|2026-02-05 11:13:00|1394.4|1391.4|1396.2|1393.2|1396.2|1393.2|1394.4|1391.4|44
1770289990000|2026-02-05 11:13:10|||||||||7
1770290000000|2026-02-05 11:13:20|||||||||3
1770290020000|2026-02-05 11:13:40|||||||||1
1770290050000|2026-02-05 11:14:10|||||||||1
1770290090000|2026-02-05 11:14:50|||||||||1
1770290110000|2026-02-05 11:15:10|||||||||4
1770290140000|2026-02-05 11:15:40|||||||||3
1770290160000|2026-02-05 11:16:00|1397.1|1394.1|1397.2|1394.2|1397.2|1394.2|1397.1|1394.1|11
1770290170000|2026-02-05 11:16:10|||||||||3
1770290180000|2026-02-05 11:16:20|||||||||1
1770290200000|2026-02-05 11:16:40|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|1397.1|1394.1|20
1770290210000|2026-02-05 11:16:50|||||||||1
1770290220000|2026-02-05 11:17:00|||||||||2
1770290230000|2026-02-05 11:17:10|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|3
1770290240000|2026-02-05 11:17:20|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1
1770290280000|2026-02-05 11:18:00|||||||||11
1770290300000|2026-02-05 11:18:20|||||||||1
1770290320000|2026-02-05 11:18:40|||||||||1
1770290350000|2026-02-05 11:19:10|||||||||2
1770290370000|2026-02-05 11:19:30|||||||||2
1770290380000|2026-02-05 11:19:40|1396.1|1393.1|1396.2|1393.2|1396.2|1393.2|1396.1|1393.1|18
1770290390000|2026-02-05 11:19:50|||||||||1
1770290410000|2026-02-05 11:20:10|||||||||7
1770290430000|2026-02-05 11:20:30|||||||||1
1770290440000|2026-02-05 11:20:40|||||||||2
1770290450000|2026-02-05 11:20:50|||||||||1
1770290470000|2026-02-05 11:21:10|||||||||2
1770290490000|2026-02-05 11:21:30|||||||||2
1770290500000|2026-02-05 11:21:40|||||||||10
1770290520000|2026-02-05 11:22:00|||||||||2
1770290540000|2026-02-05 11:22:20|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|507
1770290560000|2026-02-05 11:22:40|||||||||2
1770290590000|2026-02-05 11:23:10|||||||||1
1770290620000|2026-02-05 11:23:40|||||||||1
1770290640000|2026-02-05 11:24:00|||||||||9
1770290670000|2026-02-05 11:24:30|1397.4|1394.4|1398.3|1395.3|1398.3|1395.3|1397.4|1394.4|77
1770290690000|2026-02-05 11:24:50|||||||||6
1770290700000|2026-02-05 11:25:00|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|14
1770290710000|2026-02-05 11:25:10|||||||||4
1770290720000|2026-02-05 11:25:20|1397.2|1394.2|1397.2|1394.2|1397.3|1394.3|1397.2|1394.2|5
1770290740000|2026-02-05 11:25:40|||||||||5
1770290750000|2026-02-05 11:25:50|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|10
1770290780000|2026-02-05 11:26:20|||||||||1
1770290800000|2026-02-05 11:26:40|||||||||2
1770290810000|2026-02-05 11:26:50|||||||||1
1770290840000|2026-02-05 11:27:20|||||||||1
1770290870000|2026-02-05 11:27:50|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|1397.8|1394.8|2
1770290880000|2026-02-05 11:28:00|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|1
1770290920000|2026-02-05 11:28:40|||||||||1
1770290930000|2026-02-05 11:28:50|||||||||2
1770290940000|2026-02-05 11:29:00|||||||||10
1770290960000|2026-02-05 11:29:20|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|2
1770290970000|2026-02-05 11:29:30|1396.8|1393.8|1396.8|1393.8|1396.8|1393.8|1396.8|1393.8|0
1770291000000|2026-02-05 11:30:00|||||||||1
1770291010000|2026-02-05 11:30:10|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|0
1770291020000|2026-02-05 11:30:20|||||||||5
1770291040000|2026-02-05 11:30:40|||||||||1
1770291050000|2026-02-05 11:30:50|||||||||2
1770291060000|2026-02-05 11:31:00|||||||||3
1770291070000|2026-02-05 11:31:10|1396.2|1393.2|1396.3|1393.3|1396.3|1393.3|1396.2|1393.2|5
1770291080000|2026-02-05 11:31:20|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1
1770291100000|2026-02-05 11:31:40|||||||||1
1770291130000|2026-02-05 11:32:10|||||||||1
1770291140000|2026-02-05 11:32:20|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|3
1770291170000|2026-02-05 11:32:50|||||||||1
1770291180000|2026-02-05 11:33:00|||||||||1
1770291190000|2026-02-05 11:33:10|||||||||8
1770291200000|2026-02-05 11:33:20|||||||||1
1770291210000|2026-02-05 11:33:30|||||||||1
1770291230000|2026-02-05 11:33:50|||||||||1
1770291240000|2026-02-05 11:34:00|||||||||1
1770291250000|2026-02-05 11:34:10|||||||||2
1770291260000|2026-02-05 11:34:20|||||||||1
1770291270000|2026-02-05 11:34:30|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|6
1770291280000|2026-02-05 11:34:40|||||||||3
1770291290000|2026-02-05 11:34:50|||||||||2
1770291320000|2026-02-05 11:35:20|||||||||1
1770291330000|2026-02-05 11:35:30|||||||||1
1770291340000|2026-02-05 11:35:40|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|0
1770291370000|2026-02-05 11:36:10|||||||||1
1770291380000|2026-02-05 11:36:20|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1
1770291390000|2026-02-05 11:36:30|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|2
1770291400000|2026-02-05 11:36:40|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|0
1770291410000|2026-02-05 11:36:50|1394.3|1391.3|1394.7|1391.7|1394.7|1391.7|1394.3|1391.3|2
1770291420000|2026-02-05 11:37:00|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|0
1770291430000|2026-02-05 11:37:10|||||||||1
1770291450000|2026-02-05 11:37:30|||||||||2
1770291470000|2026-02-05 11:37:50|||||||||2
1770291480000|2026-02-05 11:38:00|||||||||3
1770291490000|2026-02-05 11:38:10|||||||||4
1770291500000|2026-02-05 11:38:20|||||||||1
1770291510000|2026-02-05 11:38:30|||||||||1
1770291530000|2026-02-05 11:38:50|||||||||1
1770291550000|2026-02-05 11:39:10|||||||||1
1770291580000|2026-02-05 11:39:40|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.3|1391.3|10
1770291590000|2026-02-05 11:39:50|1394.3|1391.3|1394.7|1391.7|1394.7|1391.7|1394.3|1391.3|9
1770291600000|2026-02-05 11:40:00|1394.3|1391.3|1394.7|1391.7|1394.7|1391.7|1394.3|1391.3|3
1770291610000|2026-02-05 11:40:10|1394.3|1391.3|1394.7|1391.7|1394.7|1391.7|1394.3|1391.3|6
1770291620000|2026-02-05 11:40:20|1394.3|1391.3|1394.7|1391.7|1394.7|1391.7|1394.3|1391.3|3
1770291630000|2026-02-05 11:40:30|1395.2|1392.2|1394.7|1391.7|1395.2|1392.2|1394.7|1391.7|1
1770291640000|2026-02-05 11:40:40|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|12
1770291650000|2026-02-05 11:40:50|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|19
1770291660000|2026-02-05 11:41:00|||||||||3
1770291670000|2026-02-05 11:41:10|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|0
1770291680000|2026-02-05 11:41:20|||||||||2
1770291690000|2026-02-05 11:41:30|||||||||1
1770291700000|2026-02-05 11:41:40|||||||||12
1770291710000|2026-02-05 11:41:50|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|6
1770291720000|2026-02-05 11:42:00|||||||||1
1770291740000|2026-02-05 11:42:20|1394.2|1391.2|1394.3|1391.3|1394.3|1391.3|1394.2|1391.2|13
1770291750000|2026-02-05 11:42:30|||||||||2
1770291770000|2026-02-05 11:42:50|||||||||2
1770291800000|2026-02-05 11:43:20|||||||||1
1770291810000|2026-02-05 11:43:30|||||||||3
1770291820000|2026-02-05 11:43:40|||||||||4
1770291830000|2026-02-05 11:43:50|||||||||8
1770291840000|2026-02-05 11:44:00|||||||||2
1770291860000|2026-02-05 11:44:20|||||||||1
1770291880000|2026-02-05 11:44:40|||||||||1
1770291900000|2026-02-05 11:45:00|||||||||1
1770291910000|2026-02-05 11:45:10|1395.2|1392.2|1394.7|1391.7|1395.2|1392.2|1394.7|1391.7|2
1770291920000|2026-02-05 11:45:20|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|2
1770291930000|2026-02-05 11:45:30|1395.2|1392.2|1395.3|1392.3|1395.3|1392.3|1395.2|1392.2|13
1770291960000|2026-02-05 11:46:00|||||||||1
1770291970000|2026-02-05 11:46:10|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|7
1770291980000|2026-02-05 11:46:20|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|0
1770292010000|2026-02-05 11:46:50|||||||||2
1770292020000|2026-02-05 11:47:00|||||||||2
1770292050000|2026-02-05 11:47:30|||||||||2
1770292090000|2026-02-05 11:48:10|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|5
1770292130000|2026-02-05 11:48:50|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1396.2|1393.2|9
1770292150000|2026-02-05 11:49:10|1396.7|1393.7|1396.3|1393.3|1396.7|1393.7|1396.3|1393.3|129
1770292160000|2026-02-05 11:49:20|||||||||2
1770292170000|2026-02-05 11:49:30|||||||||3
1770292190000|2026-02-05 11:49:50|||||||||1
1770292200000|2026-02-05 11:50:00|||||||||1
1770292220000|2026-02-05 11:50:20|||||||||136
1770292230000|2026-02-05 11:50:30|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|2
1770292240000|2026-02-05 11:50:40|1396.7|1393.7|1396.7|1393.7|1396.7|1393.7|1396.7|1393.7|0
1770292250000|2026-02-05 11:50:50|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1
1770292260000|2026-02-05 11:51:00|||||||||3
1770292270000|2026-02-05 11:51:10|||||||||4
1770292280000|2026-02-05 11:51:20|||||||||15
1770292300000|2026-02-05 11:51:40|||||||||20
1770292340000|2026-02-05 11:52:20|||||||||1
1770292380000|2026-02-05 11:53:00|||||||||2
1770292390000|2026-02-05 11:53:10|||||||||2
1770292400000|2026-02-05 11:53:20|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|2
1770292410000|2026-02-05 11:53:30|||||||||1
1770292420000|2026-02-05 11:53:40|1396.7|1393.7|1397.2|1394.2|1397.2|1394.2|1396.7|1393.7|20
1770292470000|2026-02-05 11:54:30|||||||||1
1770292490000|2026-02-05 11:54:50|||||||||1
1770292500000|2026-02-05 11:55:00|||||||||2
1770292510000|2026-02-05 11:55:10|1397.3|1394.3|1397.2|1394.2|1397.3|1394.3|1397.2|1394.2|5
1770292530000|2026-02-05 11:55:30|||||||||2
1770292550000|2026-02-05 11:55:50|||||||||3
1770292560000|2026-02-05 11:56:00|1397.3|1394.3|1397.2|1394.2|1397.3|1394.3|1397.2|1394.2|4
1770292570000|2026-02-05 11:56:10|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|0
1770292600000|2026-02-05 11:56:40|1397.2|1394.2|1397.3|1394.3|1397.3|1394.3|1397.2|1394.2|1
1770292620000|2026-02-05 11:57:00|||||||||1
1770292660000|2026-02-05 11:57:40|||||||||1
1770292680000|2026-02-05 11:58:00|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|1
1770292700000|2026-02-05 11:58:20|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|2
1770292730000|2026-02-05 11:58:50|1398.2|1395.2|1398.2|1395.2|1398.2|1395.2|1398.2|1395.2|2
1770292750000|2026-02-05 11:59:10|||||||||11
1770292790000|2026-02-05 11:59:50|1398.3|1395.3|1398.2|1395.2|1398.3|1395.3|1398.2|1395.2|47
1770292800000|2026-02-05 12:00:00|1398.1|1395.1|1398.1|1395.1|1398.1|1395.1|1398.1|1395.1|20
1770292810000|2026-02-05 12:00:10|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|0
1770292830000|2026-02-05 12:00:30|||||||||2
1770292840000|2026-02-05 12:00:40|1398.2|1395.2|1397.2|1394.2|1398.2|1395.2|1397.2|1394.2|47
1770292850000|2026-02-05 12:00:50|1397.7|1394.7|1398.2|1395.2|1398.2|1395.2|1397.7|1394.7|56
1770292890000|2026-02-05 12:01:30|1397.7|1394.7|1397.7|1394.7|1397.7|1394.7|1397.7|1394.7|0
1770292900000|2026-02-05 12:01:40|1398.2|1395.2|1399.2|1396.2|1399.2|1396.2|1398.2|1395.2|5
1770292920000|2026-02-05 12:02:00|1400.2|1397.2|1400.2|1397.2|1400.2|1397.2|1400.2|1397.2|3
1770292930000|2026-02-05 12:02:10|1399.2|1396.2|1399.2|1396.2|1399.7|1396.7|1399.2|1396.2|11
1770292950000|2026-02-05 12:02:30|||||||||1
1770292980000|2026-02-05 12:03:00|1398.7|1395.7|1398.7|1395.7|1398.7|1395.7|1398.7|1395.7|15
1770292990000|2026-02-05 12:03:10|||||||||11
1770293000000|2026-02-05 12:03:20|||||||||1
1770293020000|2026-02-05 12:03:40|1399.2|1396.2|1399.2|1396.2|1399.2|1396.2|1399.2|1396.2|1
1770293040000|2026-02-05 12:04:00|||||||||1
1770293060000|2026-02-05 12:04:20|||||||||6
1770293080000|2026-02-05 12:04:40|1398.7|1395.7|1398.2|1395.2|1398.7|1395.7|1398.2|1395.2|5
1770293100000|2026-02-05 12:05:00|||||||||1
1770293110000|2026-02-05 12:05:10|||||||||3
1770293170000|2026-02-05 12:06:10|||||||||1
1770293190000|2026-02-05 12:06:30|||||||||1
1770293200000|2026-02-05 12:06:40|||||||||11
1770293230000|2026-02-05 12:07:10|1397.7|1394.7|1397.7|1394.7|1397.7|1394.7|1397.7|1394.7|0
1770293240000|2026-02-05 12:07:20|||||||||13
1770293300000|2026-02-05 12:08:20|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|2
1770293340000|2026-02-05 12:09:00|||||||||2
1770293360000|2026-02-05 12:09:20|||||||||1
1770293370000|2026-02-05 12:09:30|||||||||1
1770293380000|2026-02-05 12:09:40|||||||||1
1770293400000|2026-02-05 12:10:00|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|2
1770293420000|2026-02-05 12:10:20|||||||||2
1770293430000|2026-02-05 12:10:30|||||||||2
1770293460000|2026-02-05 12:11:00|||||||||1
1770293470000|2026-02-05 12:11:10|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|1397.3|1394.3|15
1770293480000|2026-02-05 12:11:20|||||||||1
1770293490000|2026-02-05 12:11:30|||||||||2
1770293500000|2026-02-05 12:11:40|1397.2|1394.2|1397.3|1394.3|1397.3|1394.3|1397.2|1394.2|5
1770293510000|2026-02-05 12:11:50|1397.2|1394.2|1397.1|1394.1|1397.2|1394.2|1397.1|1394.1|38
1770293520000|2026-02-05 12:12:00|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1
1770293530000|2026-02-05 12:12:10|||||||||6
1770293540000|2026-02-05 12:12:20|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|21
1770293550000|2026-02-05 12:12:30|1396.7|1393.7|1396.2|1393.2|1396.7|1393.7|1396.2|1393.2|12
1770293560000|2026-02-05 12:12:40|1396.3|1393.3|1396.2|1393.2|1396.3|1393.3|1396.2|1393.2|1
1770293570000|2026-02-05 12:12:50|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1
1770293580000|2026-02-05 12:13:00|1396.7|1393.7|1396.7|1393.7|1396.7|1393.7|1396.7|1393.7|1
1770293600000|2026-02-05 12:13:20|||||||||1
1770293610000|2026-02-05 12:13:30|||||||||1
1770293620000|2026-02-05 12:13:40|||||||||1
1770293630000|2026-02-05 12:13:50|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|29
1770293640000|2026-02-05 12:14:00|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|4
1770293650000|2026-02-05 12:14:10|||||||||1
1770293660000|2026-02-05 12:14:20|||||||||3
1770293670000|2026-02-05 12:14:30|||||||||2
1770293680000|2026-02-05 12:14:40|1395.7|1392.7|1395.7|1392.7|1395.7|1392.7|1395.7|1392.7|2
1770293690000|2026-02-05 12:14:50|||||||||4
1770293700000|2026-02-05 12:15:00|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|0
1770293730000|2026-02-05 12:15:30|1396.7|1393.7|1396.7|1393.7|1396.7|1393.7|1396.7|1393.7|1
1770293740000|2026-02-05 12:15:40|||||||||1
1770293750000|2026-02-05 12:15:50|||||||||1
1770293760000|2026-02-05 12:16:00|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|2
1770293770000|2026-02-05 12:16:10|||||||||1
1770293790000|2026-02-05 12:16:30|||||||||1
1770293810000|2026-02-05 12:16:50|||||||||1
1770293830000|2026-02-05 12:17:10|||||||||4
1770293860000|2026-02-05 12:17:40|1396.3|1393.3|1396.2|1393.2|1396.3|1393.3|1396.2|1393.2|2
1770293870000|2026-02-05 12:17:50|||||||||1
1770293890000|2026-02-05 12:18:10|||||||||2
1770293910000|2026-02-05 12:18:30|||||||||1
1770293930000|2026-02-05 12:18:50|||||||||1
1770293940000|2026-02-05 12:19:00|||||||||1
1770293980000|2026-02-05 12:19:40|||||||||11
1770293990000|2026-02-05 12:19:50|||||||||2
1770294000000|2026-02-05 12:20:00|1397.2|1394.2|1396.2|1393.2|1397.2|1394.2|1396.2|1393.2|22
1770294020000|2026-02-05 12:20:20|||||||||2
1770294040000|2026-02-05 12:20:40|||||||||2
1770294060000|2026-02-05 12:21:00|||||||||11
1770294130000|2026-02-05 12:22:10|||||||||1
1770294160000|2026-02-05 12:22:40|||||||||1
1770294180000|2026-02-05 12:23:00|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|50
1770294190000|2026-02-05 12:23:10|||||||||11
1770294210000|2026-02-05 12:23:30|||||||||1
1770294220000|2026-02-05 12:23:40|||||||||1
1770294260000|2026-02-05 12:24:20|||||||||1
1770294300000|2026-02-05 12:25:00|||||||||1
1770294320000|2026-02-05 12:25:20|||||||||1
1770294330000|2026-02-05 12:25:30|||||||||1
1770294350000|2026-02-05 12:25:50|||||||||6
1770294360000|2026-02-05 12:26:00|||||||||25
1770294380000|2026-02-05 12:26:20|||||||||2
1770294390000|2026-02-05 12:26:30|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|60
1770294400000|2026-02-05 12:26:40|||||||||10
1770294420000|2026-02-05 12:27:00|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|0
1770294430000|2026-02-05 12:27:10|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|0
1770294440000|2026-02-05 12:27:20|||||||||1
1770294450000|2026-02-05 12:27:30|||||||||1
1770294460000|2026-02-05 12:27:40|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|0
1770294490000|2026-02-05 12:28:10|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|39
1770294510000|2026-02-05 12:28:30|1396.3|1393.3|1396.2|1393.2|1396.3|1393.3|1396.2|1393.2|35
1770294520000|2026-02-05 12:28:40|||||||||1
1770294540000|2026-02-05 12:29:00|1395.7|1392.7|1395.7|1392.7|1395.7|1392.7|1395.7|1392.7|1
1770294560000|2026-02-05 12:29:20|||||||||1
1770294570000|2026-02-05 12:29:30|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|4
1770294600000|2026-02-05 12:30:00|||||||||3
1770294640000|2026-02-05 12:30:40|||||||||1
1770294670000|2026-02-05 12:31:10|||||||||1
1770294690000|2026-02-05 12:31:30|||||||||1
1770294700000|2026-02-05 12:31:40|||||||||1
1770294710000|2026-02-05 12:31:50|||||||||1
1770294750000|2026-02-05 12:32:30|||||||||2
1770294760000|2026-02-05 12:32:40|||||||||2
1770294770000|2026-02-05 12:32:50|1395.7|1392.7|1395.7|1392.7|1395.7|1392.7|1395.7|1392.7|1
1770294780000|2026-02-05 12:33:00|||||||||11
1770294790000|2026-02-05 12:33:10|||||||||3
1770294820000|2026-02-05 12:33:40|||||||||6
1770294830000|2026-02-05 12:33:50|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|2
1770294850000|2026-02-05 12:34:10|||||||||1
1770294870000|2026-02-05 12:34:30|1395.7|1392.7|1396.2|1393.2|1396.2|1393.2|1395.7|1392.7|2
1770294890000|2026-02-05 12:34:50|||||||||1
1770294920000|2026-02-05 12:35:20|||||||||1
1770294930000|2026-02-05 12:35:30|1396.3|1393.3|1397.2|1394.2|1397.2|1394.2|1396.3|1393.3|22
1770294940000|2026-02-05 12:35:40|||||||||25
1770294960000|2026-02-05 12:36:00|1396.3|1393.3|1396.2|1393.2|1396.3|1393.3|1396.2|1393.2|16
1770295010000|2026-02-05 12:36:50|||||||||1
1770295020000|2026-02-05 12:37:00|||||||||1
1770295030000|2026-02-05 12:37:10|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|2
1770295040000|2026-02-05 12:37:20|||||||||11
1770295060000|2026-02-05 12:37:40|||||||||2
1770295070000|2026-02-05 12:37:50|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|5
1770295080000|2026-02-05 12:38:00|||||||||1
1770295100000|2026-02-05 12:38:20|||||||||1
1770295110000|2026-02-05 12:38:30|||||||||1
1770295130000|2026-02-05 12:38:50|||||||||2
1770295150000|2026-02-05 12:39:10|||||||||2
1770295160000|2026-02-05 12:39:20|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|3
1770295190000|2026-02-05 12:39:50|||||||||1
1770295210000|2026-02-05 12:40:10|||||||||1
1770295260000|2026-02-05 12:41:00|||||||||5
1770295280000|2026-02-05 12:41:20|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|2
1770295290000|2026-02-05 12:41:30|||||||||2
1770295300000|2026-02-05 12:41:40|||||||||1
1770295340000|2026-02-05 12:42:20|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|8
1770295350000|2026-02-05 12:42:30|||||||||4
1770295360000|2026-02-05 12:42:40|||||||||2
1770295370000|2026-02-05 12:42:50|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|41
1770295400000|2026-02-05 12:43:20|1393.3|1390.3|1393.7|1390.7|1393.7|1390.7|1393.3|1390.3|15
1770295410000|2026-02-05 12:43:30|1394.2|1391.2|1393.7|1390.7|1394.2|1391.2|1393.7|1390.7|4
1770295420000|2026-02-05 12:43:40|||||||||5
1770295450000|2026-02-05 12:44:10|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|15
1770295460000|2026-02-05 12:44:20|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|8
1770295470000|2026-02-05 12:44:30|||||||||2
1770295500000|2026-02-05 12:45:00|||||||||26
1770295530000|2026-02-05 12:45:30|||||||||1
1770295560000|2026-02-05 12:46:00|||||||||34
1770295570000|2026-02-05 12:46:10|1394.2|1391.2|1393.3|1390.3|1394.2|1391.2|1393.3|1390.3|18
1770295580000|2026-02-05 12:46:20|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|7
1770295590000|2026-02-05 12:46:30|||||||||1
1770295640000|2026-02-05 12:47:20|||||||||6
1770295660000|2026-02-05 12:47:40|||||||||2
1770295670000|2026-02-05 12:47:50|||||||||7
1770295680000|2026-02-05 12:48:00|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|5
1770295690000|2026-02-05 12:48:10|||||||||11
1770295700000|2026-02-05 12:48:20|||||||||3
1770295720000|2026-02-05 12:48:40|||||||||1
1770295750000|2026-02-05 12:49:10|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1
1770295760000|2026-02-05 12:49:20|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|9
1770295780000|2026-02-05 12:49:40|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|21
1770295790000|2026-02-05 12:49:50|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|35
1770295800000|2026-02-05 12:50:00|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|1394.3|1391.3|2
1770295810000|2026-02-05 12:50:10|||||||||2
1770295830000|2026-02-05 12:50:30|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1
1770295840000|2026-02-05 12:50:40|||||||||1
1770295850000|2026-02-05 12:50:50|||||||||5
1770295880000|2026-02-05 12:51:20|||||||||8
1770295910000|2026-02-05 12:51:50|||||||||1
1770295920000|2026-02-05 12:52:00|||||||||3
1770295950000|2026-02-05 12:52:30|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|0
1770295960000|2026-02-05 12:52:40|||||||||2
1770295970000|2026-02-05 12:52:50|||||||||3
1770295980000|2026-02-05 12:53:00|||||||||6
1770295990000|2026-02-05 12:53:10|||||||||1
1770296020000|2026-02-05 12:53:40|||||||||6
1770296030000|2026-02-05 12:53:50|1394.2|1391.2|1394.2|1391.2|1394.3|1391.3|1394.2|1391.2|24
1770296040000|2026-02-05 12:54:00|||||||||2
1770296050000|2026-02-05 12:54:10|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|0
1770296090000|2026-02-05 12:54:50|||||||||2
1770296100000|2026-02-05 12:55:00|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|2
1770296130000|2026-02-05 12:55:30|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|7
1770296140000|2026-02-05 12:55:40|||||||||1
1770296150000|2026-02-05 12:55:50|||||||||7
1770296160000|2026-02-05 12:56:00|||||||||1
1770296170000|2026-02-05 12:56:10|||||||||5
1770296180000|2026-02-05 12:56:20|||||||||11
1770296190000|2026-02-05 12:56:30|||||||||1
1770296210000|2026-02-05 12:56:50|||||||||2
1770296220000|2026-02-05 12:57:00|1393.2|1390.2|1393.3|1390.3|1393.3|1390.3|1393.2|1390.2|35
1770296230000|2026-02-05 12:57:10|1393.2|1390.2|1393.2|1390.2|1393.3|1390.3|1393.2|1390.2|9
1770296240000|2026-02-05 12:57:20|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|3
1770296250000|2026-02-05 12:57:30|||||||||4
1770296270000|2026-02-05 12:57:50|1393|1390|1393|1390|1393|1390|1393|1390|44
1770296300000|2026-02-05 12:58:20|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|27
1770296320000|2026-02-05 12:58:40|1394|1391|1394|1391|1394|1391|1394|1391|0
1770296330000|2026-02-05 12:58:50|||||||||4
1770296360000|2026-02-05 12:59:20|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|82
1770296380000|2026-02-05 12:59:40|||||||||5
1770296390000|2026-02-05 12:59:50|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394|1391|11
1770296400000|2026-02-05 13:00:00|1394|1391|1393.2|1390.2|1394|1391|1393|1390|12
1770296420000|2026-02-05 13:00:20|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|22
1770296430000|2026-02-05 13:00:30|1394|1391|1394|1391|1394|1391|1394|1391|8
1770296440000|2026-02-05 13:00:40|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|8
1770296460000|2026-02-05 13:01:00|1394|1391|1394.2|1391.2|1394.2|1391.2|1394|1391|27
1770296470000|2026-02-05 13:01:10|1394|1391|1394|1391|1394|1391|1394|1391|20
1770296480000|2026-02-05 13:01:20|1394.1|1391.1|1393.6|1390.6|1394.1|1391.1|1393.6|1390.6|18
1770296490000|2026-02-05 13:01:30|1393.2|1390.2|1393.1|1390.1|1393.2|1390.2|1393.1|1390.1|9
1770296500000|2026-02-05 13:01:40|||||||||13
1770296510000|2026-02-05 13:01:50|1393.2|1390.2|1393.1|1390.1|1393.2|1390.2|1393.1|1390.1|2
1770296520000|2026-02-05 13:02:00|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|0
1770296530000|2026-02-05 13:02:10|1393.1|1390.1|1393.2|1390.2|1393.2|1390.2|1393.1|1390.1|12
1770296540000|2026-02-05 13:02:20|1393.1|1390.1|1392.2|1389.2|1393.1|1390.1|1392.2|1389.2|5
1770296550000|2026-02-05 13:02:30|1393|1390|1393.1|1390.1|1393.1|1390.1|1393|1390|17
1770296560000|2026-02-05 13:02:40|1393|1390|1393|1390|1393|1390|1393|1390|0
1770296580000|2026-02-05 13:03:00|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|6
1770296590000|2026-02-05 13:03:10|||||||||10
1770296610000|2026-02-05 13:03:30|||||||||1
1770296640000|2026-02-05 13:04:00|||||||||1
1770296650000|2026-02-05 13:04:10|||||||||3
1770296680000|2026-02-05 13:04:40|||||||||1
1770296700000|2026-02-05 13:05:00|||||||||1
1770296720000|2026-02-05 13:05:20|1393.2|1390.2|1394.2|1391.2|1394.2|1391.2|1393.2|1390.2|62
1770296730000|2026-02-05 13:05:30|1394.6|1391.6|1394.2|1391.2|1394.6|1391.6|1394.2|1391.2|6
1770296740000|2026-02-05 13:05:40|||||||||4
1770296750000|2026-02-05 13:05:50|||||||||2
1770296760000|2026-02-05 13:06:00|||||||||17
1770296800000|2026-02-05 13:06:40|||||||||5
1770296810000|2026-02-05 13:06:50|||||||||12
1770296850000|2026-02-05 13:07:30|||||||||4
1770296870000|2026-02-05 13:07:50|||||||||3
1770296890000|2026-02-05 13:08:10|||||||||6
1770296930000|2026-02-05 13:08:50|||||||||5
1770296940000|2026-02-05 13:09:00|||||||||1
1770296950000|2026-02-05 13:09:10|||||||||2
1770296960000|2026-02-05 13:09:20|||||||||1
1770296980000|2026-02-05 13:09:40|||||||||2
1770296990000|2026-02-05 13:09:50|||||||||12
1770297000000|2026-02-05 13:10:00|1394.1|1391.1|1392.2|1389.2|1394.2|1391.2|1392.2|1389.2|108
1770297010000|2026-02-05 13:10:10|||||||||9
1770297020000|2026-02-05 13:10:20|||||||||2
1770297030000|2026-02-05 13:10:30|||||||||3
1770297040000|2026-02-05 13:10:40|||||||||80
1770297050000|2026-02-05 13:10:50|1392|1389|1392|1389|1392|1389|1392|1389|632
1770297060000|2026-02-05 13:11:00|1392.2|1389.2|1393|1390|1393.2|1390.2|1392.2|1389.2|355
1770297070000|2026-02-05 13:11:10|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|2
1770297080000|2026-02-05 13:11:20|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|3
1770297090000|2026-02-05 13:11:30|||||||||26
1770297110000|2026-02-05 13:11:50|||||||||4
1770297120000|2026-02-05 13:12:00|||||||||1
1770297130000|2026-02-05 13:12:10|1392|1389|1391.2|1388.2|1392|1389|1391.2|1388.2|13
1770297150000|2026-02-05 13:12:30|||||||||11
1770297160000|2026-02-05 13:12:40|||||||||1
1770297180000|2026-02-05 13:13:00|1392.2|1389.2|1391.6|1388.6|1392.2|1389.2|1391.6|1388.6|12
1770297190000|2026-02-05 13:13:10|1391.2|1388.2|1391.2|1388.2|1391.2|1388.2|1391.2|1388.2|2
1770297230000|2026-02-05 13:13:50|||||||||1
1770297240000|2026-02-05 13:14:00|||||||||1
1770297250000|2026-02-05 13:14:10|||||||||3
1770297260000|2026-02-05 13:14:20|||||||||12
1770297270000|2026-02-05 13:14:30|||||||||15
1770297290000|2026-02-05 13:14:50|||||||||20
1770297310000|2026-02-05 13:15:10|||||||||2
1770297320000|2026-02-05 13:15:20|||||||||3
1770297340000|2026-02-05 13:15:40|||||||||11
1770297350000|2026-02-05 13:15:50|||||||||1
1770297360000|2026-02-05 13:16:00|||||||||1
1770297380000|2026-02-05 13:16:20|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|44
1770297390000|2026-02-05 13:16:30|1392.3|1389.3|1392.2|1389.2|1393.2|1390.2|1392.2|1389.2|38
1770297400000|2026-02-05 13:16:40|||||||||4
1770297430000|2026-02-05 13:17:10|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|41
1770297440000|2026-02-05 13:17:20|1392.6|1389.6|1393.1|1390.1|1393.1|1390.1|1392.6|1389.6|122
1770297450000|2026-02-05 13:17:30|1393|1390|1392.6|1389.6|1393|1390|1392.6|1389.6|6
1770297460000|2026-02-05 13:17:40|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|208
1770297470000|2026-02-05 13:17:50|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|464
1770297480000|2026-02-05 13:18:00|||||||||380
1770297490000|2026-02-05 13:18:10|||||||||3
1770297510000|2026-02-05 13:18:30|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|36
1770297520000|2026-02-05 13:18:40|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|0
1770297530000|2026-02-05 13:18:50|||||||||2
1770297540000|2026-02-05 13:19:00|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|0
1770297550000|2026-02-05 13:19:10|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|2
1770297570000|2026-02-05 13:19:30|||||||||28
1770297590000|2026-02-05 13:19:50|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|13
1770297620000|2026-02-05 13:20:20|1392.2|1389.2|1392.3|1389.3|1392.3|1389.3|1392.2|1389.2|12
1770297630000|2026-02-05 13:20:30|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|36
1770297640000|2026-02-05 13:20:40|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1392.3|1389.3|16
1770297660000|2026-02-05 13:21:00|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|112
1770297670000|2026-02-05 13:21:10|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|6
1770297680000|2026-02-05 13:21:20|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|4
1770297700000|2026-02-05 13:21:40|||||||||3
1770297750000|2026-02-05 13:22:30|||||||||7
1770297760000|2026-02-05 13:22:40|||||||||2
1770297770000|2026-02-05 13:22:50|||||||||1
1770297780000|2026-02-05 13:23:00|||||||||2
1770297800000|2026-02-05 13:23:20|||||||||2
1770297820000|2026-02-05 13:23:40|1393.3|1390.3|1393.2|1390.2|1393.3|1390.3|1393.2|1390.2|28
1770297830000|2026-02-05 13:23:50|||||||||5
1770297840000|2026-02-05 13:24:00|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|10
1770297850000|2026-02-05 13:24:10|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|8
1770297880000|2026-02-05 13:24:40|||||||||6
1770297890000|2026-02-05 13:24:50|||||||||1
1770297950000|2026-02-05 13:25:50|||||||||1
1770297970000|2026-02-05 13:26:10|||||||||3
1770297980000|2026-02-05 13:26:20|||||||||3
1770297990000|2026-02-05 13:26:30|||||||||13
1770298000000|2026-02-05 13:26:40|1392.7|1389.7|1392.6|1389.6|1392.7|1389.7|1392.6|1389.6|85
1770298010000|2026-02-05 13:26:50|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|6
1770298020000|2026-02-05 13:27:00|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|5
1770298030000|2026-02-05 13:27:10|1392.3|1389.3|1393.2|1390.2|1393.2|1390.2|1392.3|1389.3|2
1770298040000|2026-02-05 13:27:20|||||||||14
1770298050000|2026-02-05 13:27:30|||||||||1
1770298060000|2026-02-05 13:27:40|||||||||5
1770298070000|2026-02-05 13:27:50|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|41
1770298080000|2026-02-05 13:28:00|||||||||14
1770298090000|2026-02-05 13:28:10|||||||||7
1770298100000|2026-02-05 13:28:20|||||||||6
1770298110000|2026-02-05 13:28:30|||||||||1
1770298120000|2026-02-05 13:28:40|||||||||10
1770298130000|2026-02-05 13:28:50|||||||||4
1770298140000|2026-02-05 13:29:00|||||||||4
1770298150000|2026-02-05 13:29:10|||||||||5
1770298160000|2026-02-05 13:29:20|||||||||8
1770298170000|2026-02-05 13:29:30|||||||||7
1770298200000|2026-02-05 13:30:00|||||||||3
1770298210000|2026-02-05 13:30:10|||||||||5
1770298230000|2026-02-05 13:30:30|||||||||3
1770298240000|2026-02-05 13:30:40|1391.7|1388.7|1392.2|1389.2|1392.2|1389.2|1391.7|1388.7|2
1770298260000|2026-02-05 13:31:00|||||||||3
1770298270000|2026-02-05 13:31:10|||||||||1
1770298310000|2026-02-05 13:31:50|||||||||2
1770298320000|2026-02-05 13:32:00|||||||||1
1770298330000|2026-02-05 13:32:10|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|36
1770298340000|2026-02-05 13:32:20|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1
1770298350000|2026-02-05 13:32:30|1392.7|1389.7|1393.2|1390.2|1393.2|1390.2|1392.7|1389.7|1
1770298360000|2026-02-05 13:32:40|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|29
1770298380000|2026-02-05 13:33:00|||||||||1
1770298390000|2026-02-05 13:33:10|||||||||6
1770298400000|2026-02-05 13:33:20|||||||||1
1770298430000|2026-02-05 13:33:50|||||||||4
1770298450000|2026-02-05 13:34:10|||||||||2
1770298460000|2026-02-05 13:34:20|||||||||1
1770298480000|2026-02-05 13:34:40|1392.6|1389.6|1393.2|1390.2|1393.2|1390.2|1392.6|1389.6|2
1770298490000|2026-02-05 13:34:50|||||||||10
1770298520000|2026-02-05 13:35:20|||||||||2
1770298530000|2026-02-05 13:35:30|1392.7|1389.7|1392.2|1389.2|1392.7|1389.7|1392.2|1389.2|50
1770298540000|2026-02-05 13:35:40|||||||||2
1770298550000|2026-02-05 13:35:50|||||||||8
1770298570000|2026-02-05 13:36:10|||||||||3
1770298590000|2026-02-05 13:36:30|||||||||2
1770298640000|2026-02-05 13:37:20|||||||||2
1770298650000|2026-02-05 13:37:30|1391.3|1388.3|1391.2|1388.2|1391.3|1388.3|1391.2|1388.2|89
1770298660000|2026-02-05 13:37:40|||||||||13
1770298670000|2026-02-05 13:37:50|||||||||79
1770298680000|2026-02-05 13:38:00|||||||||8
1770298690000|2026-02-05 13:38:10|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|49
1770298700000|2026-02-05 13:38:20|||||||||6
1770298720000|2026-02-05 13:38:40|||||||||1
1770298730000|2026-02-05 13:38:50|||||||||2
1770298750000|2026-02-05 13:39:10|||||||||50
1770298760000|2026-02-05 13:39:20|||||||||3
1770298780000|2026-02-05 13:39:40|||||||||2
1770298790000|2026-02-05 13:39:50|1391.2|1388.2|1391.2|1388.2|1391.2|1388.2|1391.2|1388.2|1
1770298800000|2026-02-05 13:40:00|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|12
1770298810000|2026-02-05 13:40:10|||||||||10
1770298830000|2026-02-05 13:40:30|||||||||1
1770298850000|2026-02-05 13:40:50|||||||||2
1770298860000|2026-02-05 13:41:00|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|8
1770298880000|2026-02-05 13:41:20|||||||||54
1770298890000|2026-02-05 13:41:30|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|10
1770298900000|2026-02-05 13:41:40|||||||||1
1770298910000|2026-02-05 13:41:50|||||||||7
1770298920000|2026-02-05 13:42:00|||||||||11
1770298930000|2026-02-05 13:42:10|||||||||4
1770298940000|2026-02-05 13:42:20|||||||||1
1770298950000|2026-02-05 13:42:30|||||||||6
1770298960000|2026-02-05 13:42:40|||||||||2
1770298970000|2026-02-05 13:42:50|||||||||3
1770298980000|2026-02-05 13:43:00|||||||||188
1770298990000|2026-02-05 13:43:10|||||||||1
1770299000000|2026-02-05 13:43:20|||||||||1
1770299010000|2026-02-05 13:43:30|||||||||1
1770299020000|2026-02-05 13:43:40|||||||||2
1770299030000|2026-02-05 13:43:50|||||||||1
1770299040000|2026-02-05 13:44:00|||||||||4
1770299050000|2026-02-05 13:44:10|||||||||6
1770299060000|2026-02-05 13:44:20|1389.7|1386.7|1389.3|1386.3|1389.7|1386.7|1389.3|1386.3|12
1770299080000|2026-02-05 13:44:40|||||||||1
1770299090000|2026-02-05 13:44:50|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|92
1770299100000|2026-02-05 13:45:00|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|2
1770299110000|2026-02-05 13:45:10|||||||||3
1770299120000|2026-02-05 13:45:20|||||||||2
1770299130000|2026-02-05 13:45:30|||||||||1
1770299140000|2026-02-05 13:45:40|||||||||2
1770299160000|2026-02-05 13:46:00|1388.7|1385.7|1388.3|1385.3|1388.7|1385.7|1388.3|1385.3|156
1770299170000|2026-02-05 13:46:10|||||||||8
1770299180000|2026-02-05 13:46:20|||||||||7
1770299190000|2026-02-05 13:46:30|||||||||1
1770299210000|2026-02-05 13:46:50|||||||||8
1770299230000|2026-02-05 13:47:10|||||||||6
1770299240000|2026-02-05 13:47:20|||||||||1
1770299250000|2026-02-05 13:47:30|||||||||4
1770299260000|2026-02-05 13:47:40|||||||||6
1770299270000|2026-02-05 13:47:50|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|280
1770299280000|2026-02-05 13:48:00|||||||||1
1770299290000|2026-02-05 13:48:10|||||||||14
1770299300000|2026-02-05 13:48:20|||||||||78
1770299310000|2026-02-05 13:48:30|||||||||12
1770299320000|2026-02-05 13:48:40|||||||||12
1770299340000|2026-02-05 13:49:00|||||||||1
1770299350000|2026-02-05 13:49:10|||||||||3
1770299360000|2026-02-05 13:49:20|||||||||2
1770299370000|2026-02-05 13:49:30|||||||||1
1770299380000|2026-02-05 13:49:40|||||||||146
1770299390000|2026-02-05 13:49:50|||||||||7
1770299400000|2026-02-05 13:50:00|||||||||8
1770299410000|2026-02-05 13:50:10|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|55
1770299420000|2026-02-05 13:50:20|1385.7|1382.7|1386.3|1383.3|1386.3|1383.3|1385.7|1382.7|67
1770299430000|2026-02-05 13:50:30|||||||||1
1770299440000|2026-02-05 13:50:40|||||||||61
1770299450000|2026-02-05 13:50:50|||||||||21
1770299460000|2026-02-05 13:51:00|||||||||2
1770299470000|2026-02-05 13:51:10|||||||||5
1770299480000|2026-02-05 13:51:20|||||||||2
1770299490000|2026-02-05 13:51:30|||||||||4
1770299500000|2026-02-05 13:51:40|||||||||12
1770299510000|2026-02-05 13:51:50|||||||||13
1770299520000|2026-02-05 13:52:00|||||||||1
1770299530000|2026-02-05 13:52:10|||||||||8
1770299540000|2026-02-05 13:52:20|||||||||2
1770299550000|2026-02-05 13:52:30|||||||||2
1770299560000|2026-02-05 13:52:40|||||||||7
1770299570000|2026-02-05 13:52:50|||||||||57
1770299580000|2026-02-05 13:53:00|||||||||4
1770299590000|2026-02-05 13:53:10|1386.7|1383.7|1387.2|1384.2|1387.2|1384.2|1386.3|1383.3|6
1770299600000|2026-02-05 13:53:20|||||||||3
1770299610000|2026-02-05 13:53:30|||||||||2
1770299620000|2026-02-05 13:53:40|||||||||8
1770299630000|2026-02-05 13:53:50|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|194
1770299640000|2026-02-05 13:54:00|||||||||18
1770299650000|2026-02-05 13:54:10|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|7
1770299660000|2026-02-05 13:54:20|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|1386.7|1383.7|14
1770299670000|2026-02-05 13:54:30|||||||||1
1770299680000|2026-02-05 13:54:40|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|5
1770299690000|2026-02-05 13:54:50|||||||||5
1770299700000|2026-02-05 13:55:00|||||||||5
1770299720000|2026-02-05 13:55:20|||||||||2
1770299730000|2026-02-05 13:55:30|||||||||42
1770299740000|2026-02-05 13:55:40|||||||||17
1770299750000|2026-02-05 13:55:50|1388.2|1385.2|1387.7|1384.7|1388.2|1385.2|1387.2|1384.2|56
1770299760000|2026-02-05 13:56:00|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1
1770299770000|2026-02-05 13:56:10|1387.7|1384.7|1387.3|1384.3|1387.7|1384.7|1387.3|1384.3|77
1770299780000|2026-02-05 13:56:20|||||||||1
1770299800000|2026-02-05 13:56:40|1387.2|1384.2|1386.2|1383.2|1387.2|1384.2|1386.2|1383.2|122
1770299810000|2026-02-05 13:56:50|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|505
1770299820000|2026-02-05 13:57:00|||||||||6
1770299830000|2026-02-05 13:57:10|1385.6|1382.6|1386.2|1383.2|1386.2|1383.2|1385.6|1382.6|774
1770299840000|2026-02-05 13:57:20|1387|1384|1386.6|1383.6|1387|1384|1386.6|1383.6|364
1770299850000|2026-02-05 13:57:30|1386.2|1383.2|1386|1383|1386.2|1383.2|1386|1383|36
1770299860000|2026-02-05 13:57:40|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|35
1770299880000|2026-02-05 13:58:00|||||||||10
1770299910000|2026-02-05 13:58:30|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|1384.6|1381.6|356
1770299920000|2026-02-05 13:58:40|1385|1382|1385|1382|1385|1382|1385|1382|5
1770299930000|2026-02-05 13:58:50|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|183
1770299940000|2026-02-05 13:59:00|||||||||1
1770299950000|2026-02-05 13:59:10|1386|1383|1386|1383|1386|1383|1386|1383|0
1770299970000|2026-02-05 13:59:30|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1
1770299980000|2026-02-05 13:59:40|1386|1383|1386|1383|1386|1383|1386|1383|2
1770299990000|2026-02-05 13:59:50|||||||||4
1770300000000|2026-02-05 14:00:00|||||||||27
1770300010000|2026-02-05 14:00:10|||||||||1
1770300020000|2026-02-05 14:00:20|||||||||7
1770300030000|2026-02-05 14:00:30|||||||||14
1770300040000|2026-02-05 14:00:40|1385.6|1382.6|1385|1382|1385.6|1382.6|1385|1382|57
1770300050000|2026-02-05 14:00:50|||||||||2
1770300060000|2026-02-05 14:01:00|||||||||103
1770300070000|2026-02-05 14:01:10|1386|1383|1386|1383|1386|1383|1386|1383|11
1770300090000|2026-02-05 14:01:30|||||||||1
1770300110000|2026-02-05 14:01:50|||||||||1
1770300120000|2026-02-05 14:02:00|||||||||39
1770300130000|2026-02-05 14:02:10|||||||||2
1770300140000|2026-02-05 14:02:20|||||||||1
1770300160000|2026-02-05 14:02:40|||||||||1
1770300170000|2026-02-05 14:02:50|||||||||8
1770300180000|2026-02-05 14:03:00|1387|1384|1386.6|1383.6|1387|1384|1386.6|1383.6|112
1770300190000|2026-02-05 14:03:10|||||||||4
1770300210000|2026-02-05 14:03:30|1387|1384|1387|1384|1387|1384|1387|1384|2
1770300220000|2026-02-05 14:03:40|1386.6|1383.6|1386.6|1383.6|1386.6|1383.6|1386.6|1383.6|33
1770300230000|2026-02-05 14:03:50|1386.5|1383.5|1386.6|1383.6|1386.6|1383.6|1386.5|1383.5|10
1770300240000|2026-02-05 14:04:00|||||||||1
1770300250000|2026-02-05 14:04:10|1387|1384|1387|1384|1387|1384|1387|1384|3
1770300260000|2026-02-05 14:04:20|||||||||1
1770300270000|2026-02-05 14:04:30|||||||||19
1770300280000|2026-02-05 14:04:40|||||||||127
1770300290000|2026-02-05 14:04:50|||||||||1
1770300300000|2026-02-05 14:05:00|||||||||3
1770300310000|2026-02-05 14:05:10|||||||||2
1770300320000|2026-02-05 14:05:20|||||||||1
1770300330000|2026-02-05 14:05:30|1386.9|1383.9|1387.2|1384.2|1388|1385|1386.9|1383.9|279
1770300340000|2026-02-05 14:05:40|1388|1385|1388|1385|1388|1385|1388|1385|51
1770300350000|2026-02-05 14:05:50|||||||||120
1770300360000|2026-02-05 14:06:00|1387.1|1384.1|1387|1384|1387.1|1384.1|1387|1384|14
1770300380000|2026-02-05 14:06:20|||||||||5
1770300390000|2026-02-05 14:06:30|||||||||6
1770300420000|2026-02-05 14:07:00|||||||||2
1770300440000|2026-02-05 14:07:20|1386.6|1383.6|1386.6|1383.6|1386.6|1383.6|1386.6|1383.6|3
1770300450000|2026-02-05 14:07:30|||||||||2
1770300470000|2026-02-05 14:07:50|1386|1383|1386|1383|1386|1383|1386|1383|57
1770300480000|2026-02-05 14:08:00|||||||||3
1770300500000|2026-02-05 14:08:20|1385.6|1382.6|1386|1383|1386|1383|1385.6|1382.6|7
1770300510000|2026-02-05 14:08:30|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|1385.6|1382.6|0
1770300520000|2026-02-05 14:08:40|1386|1383|1386|1383|1386|1383|1386|1383|4
1770300550000|2026-02-05 14:09:10|||||||||2
1770300560000|2026-02-05 14:09:20|||||||||9
1770300570000|2026-02-05 14:09:30|||||||||3
1770300580000|2026-02-05 14:09:40|||||||||13
1770300590000|2026-02-05 14:09:50|||||||||12
1770300600000|2026-02-05 14:10:00|||||||||3
1770300610000|2026-02-05 14:10:10|||||||||1
1770300630000|2026-02-05 14:10:30|||||||||7
1770300650000|2026-02-05 14:10:50|||||||||13
1770300660000|2026-02-05 14:11:00|||||||||2
1770300680000|2026-02-05 14:11:20|||||||||3
1770300690000|2026-02-05 14:11:30|||||||||3
1770300700000|2026-02-05 14:11:40|||||||||16
1770300710000|2026-02-05 14:11:50|1386.3|1383.3|1386.2|1383.2|1386.3|1383.3|1386.2|1383.2|2049
1770300720000|2026-02-05 14:12:00|1386.3|1383.3|1386.2|1383.2|1386.3|1383.3|1386.2|1383.2|278
1770300730000|2026-02-05 14:12:10|||||||||13
1770300740000|2026-02-05 14:12:20|||||||||52
1770300750000|2026-02-05 14:12:30|1386.3|1383.3|1387.3|1384.3|1388.3|1385.3|1386.3|1383.3|1495
1770300760000|2026-02-05 14:12:40|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.3|1384.3|209
1770300780000|2026-02-05 14:13:00|1388.3|1385.3|1387.4|1384.4|1388.3|1385.3|1387.4|1384.4|13
1770300790000|2026-02-05 14:13:10|||||||||1
1770300800000|2026-02-05 14:13:20|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1
1770300820000|2026-02-05 14:13:40|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|171
1770300830000|2026-02-05 14:13:50|1387.3|1384.3|1387.4|1384.4|1387.4|1384.4|1387.3|1384.3|2
1770300840000|2026-02-05 14:14:00|1387.3|1384.3|1387.3|1384.3|1387.4|1384.4|1387.3|1384.3|29
1770300850000|2026-02-05 14:14:10|||||||||2
1770300870000|2026-02-05 14:14:30|1386.8|1383.8|1386.4|1383.4|1386.8|1383.8|1386.3|1383.3|6
1770300880000|2026-02-05 14:14:40|1386.3|1383.3|1387.3|1384.3|1387.3|1384.3|1386.3|1383.3|18
1770300890000|2026-02-05 14:14:50|||||||||1
1770300900000|2026-02-05 14:15:00|||||||||10
1770300910000|2026-02-05 14:15:10|1386.8|1383.8|1387.3|1384.3|1387.3|1384.3|1386.7|1383.7|655
1770300920000|2026-02-05 14:15:20|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|21
1770300940000|2026-02-05 14:15:40|||||||||36
1770300950000|2026-02-05 14:15:50|||||||||9
1770300970000|2026-02-05 14:16:10|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|3
1770300980000|2026-02-05 14:16:20|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|16
1770300990000|2026-02-05 14:16:30|||||||||2
1770301000000|2026-02-05 14:16:40|||||||||6
1770301010000|2026-02-05 14:16:50|||||||||6
1770301020000|2026-02-05 14:17:00|||||||||2
1770301030000|2026-02-05 14:17:10|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|3
1770301040000|2026-02-05 14:17:20|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|7
1770301060000|2026-02-05 14:17:40|1387.4|1384.4|1388.4|1385.4|1388.4|1385.4|1387.4|1384.4|66
1770301070000|2026-02-05 14:17:50|||||||||83
1770301080000|2026-02-05 14:18:00|||||||||89
1770301090000|2026-02-05 14:18:10|1389.3|1386.3|1388.4|1385.4|1389.3|1386.3|1388.4|1385.4|51
1770301100000|2026-02-05 14:18:20|||||||||132
1770301110000|2026-02-05 14:18:30|||||||||1
1770301120000|2026-02-05 14:18:40|||||||||60
1770301130000|2026-02-05 14:18:50|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|3
1770301140000|2026-02-05 14:19:00|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1
1770301170000|2026-02-05 14:19:30|||||||||1
1770301180000|2026-02-05 14:19:40|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|6
1770301200000|2026-02-05 14:20:00|||||||||1
1770301220000|2026-02-05 14:20:20|||||||||77
1770301230000|2026-02-05 14:20:30|||||||||13
1770301240000|2026-02-05 14:20:40|||||||||3
1770301250000|2026-02-05 14:20:50|1387.8|1384.8|1387.8|1384.8|1387.8|1384.8|1387.8|1384.8|101
1770301260000|2026-02-05 14:21:00|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|203
1770301270000|2026-02-05 14:21:10|1388.2|1385.2|1388.7|1385.7|1389.2|1386.2|1388.2|1385.2|86
1770301280000|2026-02-05 14:21:20|1389.2|1386.2|1388.7|1385.7|1389.2|1386.2|1388.3|1385.3|42
1770301290000|2026-02-05 14:21:30|1388.3|1385.3|1388.2|1385.2|1388.3|1385.3|1388.2|1385.2|14
1770301300000|2026-02-05 14:21:40|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1
1770301320000|2026-02-05 14:22:00|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|12
1770301330000|2026-02-05 14:22:10|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1
1770301340000|2026-02-05 14:22:20|1387.7|1384.7|1387.3|1384.3|1387.7|1384.7|1387.3|1384.3|238
1770301350000|2026-02-05 14:22:30|||||||||125
1770301370000|2026-02-05 14:22:50|||||||||2
1770301390000|2026-02-05 14:23:10|||||||||7
1770301400000|2026-02-05 14:23:20|||||||||1
1770301410000|2026-02-05 14:23:30|||||||||1
1770301430000|2026-02-05 14:23:50|||||||||43
1770301450000|2026-02-05 14:24:10|||||||||5
1770301460000|2026-02-05 14:24:20|||||||||9
1770301470000|2026-02-05 14:24:30|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1
1770301480000|2026-02-05 14:24:40|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|0
1770301500000|2026-02-05 14:25:00|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|3
1770301510000|2026-02-05 14:25:10|1387.7|1384.7|1388.3|1385.3|1388.3|1385.3|1387.7|1384.7|78
1770301520000|2026-02-05 14:25:20|||||||||1
1770301540000|2026-02-05 14:25:40|||||||||4
1770301550000|2026-02-05 14:25:50|1388.2|1385.2|1388.3|1385.3|1388.3|1385.3|1388.2|1385.2|4
1770301580000|2026-02-05 14:26:20|||||||||1
1770301590000|2026-02-05 14:26:30|1388.8|1385.8|1389.3|1386.3|1389.3|1386.3|1388.8|1385.8|8
1770301610000|2026-02-05 14:26:50|||||||||5
1770301620000|2026-02-05 14:27:00|||||||||2
1770301630000|2026-02-05 14:27:10|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|53
1770301640000|2026-02-05 14:27:20|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|45
1770301650000|2026-02-05 14:27:30|||||||||2
1770301660000|2026-02-05 14:27:40|||||||||12
1770301710000|2026-02-05 14:28:30|||||||||2
1770301720000|2026-02-05 14:28:40|||||||||1
1770301740000|2026-02-05 14:29:00|||||||||16
1770301760000|2026-02-05 14:29:20|||||||||3
1770301780000|2026-02-05 14:29:40|||||||||2
1770301790000|2026-02-05 14:29:50|||||||||11
1770301800000|2026-02-05 14:30:00|1389.2|1386.2|1388.3|1385.3|1389.3|1386.3|1388.3|1385.3|122
1770301810000|2026-02-05 14:30:10|1388.2|1385.2|1387.2|1384.2|1388.2|1385.2|1387.2|1384.2|40
1770301820000|2026-02-05 14:30:20|||||||||4
1770301830000|2026-02-05 14:30:30|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.2|1383.2|30
1770301840000|2026-02-05 14:30:40|||||||||3
1770301850000|2026-02-05 14:30:50|||||||||4
1770301890000|2026-02-05 14:31:30|||||||||3
1770301900000|2026-02-05 14:31:40|||||||||2
1770301910000|2026-02-05 14:31:50|||||||||3
1770301920000|2026-02-05 14:32:00|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|15
1770301930000|2026-02-05 14:32:10|1385.7|1382.7|1385.7|1382.7|1385.7|1382.7|1385.7|1382.7|1
1770301950000|2026-02-05 14:32:30|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|13
1770301960000|2026-02-05 14:32:40|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|73
1770301970000|2026-02-05 14:32:50|||||||||1
1770301980000|2026-02-05 14:33:00|||||||||2
1770302000000|2026-02-05 14:33:20|1387.2|1384.2|1387.3|1384.3|1387.3|1384.3|1387.2|1384.2|43
1770302010000|2026-02-05 14:33:30|1387.7|1384.7|1387.3|1384.3|1387.7|1384.7|1387.3|1384.3|3
1770302030000|2026-02-05 14:33:50|||||||||5
1770302050000|2026-02-05 14:34:10|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|11
1770302070000|2026-02-05 14:34:30|||||||||12
1770302080000|2026-02-05 14:34:40|||||||||12
1770302090000|2026-02-05 14:34:50|||||||||3
1770302100000|2026-02-05 14:35:00|||||||||2
1770302110000|2026-02-05 14:35:10|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|31
1770302140000|2026-02-05 14:35:40|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|13
1770302150000|2026-02-05 14:35:50|||||||||2
1770302160000|2026-02-05 14:36:00|||||||||6
1770302180000|2026-02-05 14:36:20|||||||||6
1770302200000|2026-02-05 14:36:40|||||||||3
1770302210000|2026-02-05 14:36:50|||||||||5
1770302220000|2026-02-05 14:37:00|||||||||1
1770302230000|2026-02-05 14:37:10|||||||||1
1770302240000|2026-02-05 14:37:20|1389|1386|1389.2|1386.2|1389.2|1386.2|1389|1386|17
1770302250000|2026-02-05 14:37:30|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|31
1770302270000|2026-02-05 14:37:50|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|4
1770302280000|2026-02-05 14:38:00|1388.3|1385.3|1388.2|1385.2|1389.2|1386.2|1388.2|1385.2|63
1770302290000|2026-02-05 14:38:10|||||||||5
1770302300000|2026-02-05 14:38:20|||||||||2
1770302310000|2026-02-05 14:38:30|||||||||5
1770302340000|2026-02-05 14:39:00|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|37
1770302350000|2026-02-05 14:39:10|1388.3|1385.3|1388.7|1385.7|1388.7|1385.7|1388.3|1385.3|17
1770302360000|2026-02-05 14:39:20|||||||||2
1770302380000|2026-02-05 14:39:40|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|0
1770302390000|2026-02-05 14:39:50|||||||||2
1770302400000|2026-02-05 14:40:00|||||||||2
1770302410000|2026-02-05 14:40:10|||||||||1
1770302420000|2026-02-05 14:40:20|||||||||9
1770302430000|2026-02-05 14:40:30|||||||||1
1770302440000|2026-02-05 14:40:40|||||||||6
1770302450000|2026-02-05 14:40:50|||||||||2
1770302460000|2026-02-05 14:41:00|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|61
1770302470000|2026-02-05 14:41:10|1388.3|1385.3|1388.2|1385.2|1388.3|1385.3|1388.2|1385.2|71
1770302480000|2026-02-05 14:41:20|||||||||2
1770302490000|2026-02-05 14:41:30|||||||||2
1770302510000|2026-02-05 14:41:50|||||||||5
1770302530000|2026-02-05 14:42:10|||||||||51
1770302540000|2026-02-05 14:42:20|||||||||1
1770302550000|2026-02-05 14:42:30|||||||||17
1770302560000|2026-02-05 14:42:40|1388.7|1385.7|1388.2|1385.2|1388.7|1385.7|1388.2|1385.2|75
1770302570000|2026-02-05 14:42:50|||||||||1
1770302580000|2026-02-05 14:43:00|||||||||5
1770302590000|2026-02-05 14:43:10|||||||||1
1770302600000|2026-02-05 14:43:20|1388.3|1385.3|1388.7|1385.7|1388.7|1385.7|1388.3|1385.3|51
1770302610000|2026-02-05 14:43:30|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|2
1770302620000|2026-02-05 14:43:40|||||||||2
1770302640000|2026-02-05 14:44:00|||||||||4
1770302650000|2026-02-05 14:44:10|||||||||2
1770302660000|2026-02-05 14:44:20|||||||||1
1770302670000|2026-02-05 14:44:30|1388.7|1385.7|1389.2|1386.2|1389.2|1386.2|1388.7|1385.7|74
1770302680000|2026-02-05 14:44:40|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|1389.7|1386.7|41
1770302690000|2026-02-05 14:44:50|||||||||2
1770302700000|2026-02-05 14:45:00|1389.3|1386.3|1389.2|1386.2|1389.3|1386.3|1389.2|1386.2|13
1770302710000|2026-02-05 14:45:10|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|8
1770302720000|2026-02-05 14:45:20|||||||||10
1770302730000|2026-02-05 14:45:30|||||||||5
1770302740000|2026-02-05 14:45:40|||||||||4
1770302750000|2026-02-05 14:45:50|1388.6|1385.6|1388.2|1385.2|1388.6|1385.6|1388.2|1385.2|34
1770302760000|2026-02-05 14:46:00|||||||||12
1770302770000|2026-02-05 14:46:10|||||||||1
1770302780000|2026-02-05 14:46:20|||||||||4
1770302790000|2026-02-05 14:46:30|||||||||1
1770302800000|2026-02-05 14:46:40|||||||||4
1770302810000|2026-02-05 14:46:50|||||||||17
1770302820000|2026-02-05 14:47:00|||||||||4
1770302830000|2026-02-05 14:47:10|||||||||7
1770302840000|2026-02-05 14:47:20|||||||||4
1770302850000|2026-02-05 14:47:30|||||||||10
1770302860000|2026-02-05 14:47:40|||||||||10
1770302870000|2026-02-05 14:47:50|||||||||3
1770302880000|2026-02-05 14:48:00|||||||||14
1770302890000|2026-02-05 14:48:10|||||||||11
1770302900000|2026-02-05 14:48:20|||||||||1
1770302920000|2026-02-05 14:48:40|||||||||1
1770302930000|2026-02-05 14:48:50|||||||||17
1770302940000|2026-02-05 14:49:00|||||||||2
1770302950000|2026-02-05 14:49:10|||||||||6
1770302960000|2026-02-05 14:49:20|||||||||1
1770302970000|2026-02-05 14:49:30|||||||||5
1770302980000|2026-02-05 14:49:40|||||||||5
1770302990000|2026-02-05 14:49:50|||||||||3
1770303010000|2026-02-05 14:50:10|1388.3|1385.3|1389.2|1386.2|1389.2|1386.2|1388.3|1385.3|89
1770303020000|2026-02-05 14:50:20|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|23
1770303030000|2026-02-05 14:50:30|1390.7|1387.7|1390.7|1387.7|1391.2|1388.2|1390.7|1387.7|42
1770303040000|2026-02-05 14:50:40|||||||||1
1770303050000|2026-02-05 14:50:50|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|6
1770303060000|2026-02-05 14:51:00|||||||||5
1770303070000|2026-02-05 14:51:10|1390.3|1387.3|1391.2|1388.2|1391.2|1388.2|1390.3|1387.3|35
1770303090000|2026-02-05 14:51:30|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|3
1770303100000|2026-02-05 14:51:40|||||||||32
1770303110000|2026-02-05 14:51:50|||||||||4
1770303120000|2026-02-05 14:52:00|1389.3|1386.3|1389.2|1386.2|1389.3|1386.3|1389.2|1386.2|421
1770303130000|2026-02-05 14:52:10|||||||||2
1770303140000|2026-02-05 14:52:20|1389.7|1386.7|1390.3|1387.3|1390.3|1387.3|1389.7|1386.7|24
1770303150000|2026-02-05 14:52:30|1390.7|1387.7|1391.2|1388.2|1391.2|1388.2|1390.7|1387.7|11
1770303160000|2026-02-05 14:52:40|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|26
1770303170000|2026-02-05 14:52:50|||||||||7
1770303180000|2026-02-05 14:53:00|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|2
1770303200000|2026-02-05 14:53:20|||||||||1
1770303210000|2026-02-05 14:53:30|||||||||3
1770303220000|2026-02-05 14:53:40|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|27
1770303230000|2026-02-05 14:53:50|||||||||2
1770303240000|2026-02-05 14:54:00|||||||||8
1770303250000|2026-02-05 14:54:10|||||||||94
1770303260000|2026-02-05 14:54:20|||||||||5
1770303270000|2026-02-05 14:54:30|||||||||1
1770303280000|2026-02-05 14:54:40|||||||||2
1770303290000|2026-02-05 14:54:50|||||||||5
1770303310000|2026-02-05 14:55:10|||||||||14
1770303320000|2026-02-05 14:55:20|1389.3|1386.3|1389.1|1386.1|1389.3|1386.3|1389.1|1386.1|51
1770303340000|2026-02-05 14:55:40|1389|1386|1388.1|1385.1|1389|1386|1388.1|1385.1|49
1770303350000|2026-02-05 14:55:50|1388.6|1385.6|1388.1|1385.1|1388.6|1385.6|1388.1|1385.1|45
1770303360000|2026-02-05 14:56:00|||||||||4
1770303370000|2026-02-05 14:56:10|||||||||15
1770303390000|2026-02-05 14:56:30|||||||||6
1770303420000|2026-02-05 14:57:00|||||||||2
1770303430000|2026-02-05 14:57:10|1387.1|1384.1|1388.1|1385.1|1388.1|1385.1|1387.1|1384.1|55
1770303440000|2026-02-05 14:57:20|||||||||81
1770303450000|2026-02-05 14:57:30|||||||||1
1770303460000|2026-02-05 14:57:40|||||||||10
1770303470000|2026-02-05 14:57:50|||||||||5
1770303480000|2026-02-05 14:58:00|||||||||14
1770303490000|2026-02-05 14:58:10|||||||||3
1770303500000|2026-02-05 14:58:20|||||||||2
1770303510000|2026-02-05 14:58:30|||||||||4
1770303520000|2026-02-05 14:58:40|||||||||1
1770303530000|2026-02-05 14:58:50|||||||||13
1770303540000|2026-02-05 14:59:00|1388|1385|1387.1|1384.1|1388|1385|1387.1|1384.1|48
1770303550000|2026-02-05 14:59:10|||||||||8
1770303560000|2026-02-05 14:59:20|||||||||7
1770303570000|2026-02-05 14:59:30|||||||||4
1770303580000|2026-02-05 14:59:40|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|68
1770303590000|2026-02-05 14:59:50|||||||||4
1770303600000|2026-02-05 15:00:00|||||||||45
1770303610000|2026-02-05 15:00:10|||||||||25
1770303620000|2026-02-05 15:00:20|1388.6|1385.6|1389.1|1386.1|1389.1|1386.1|1388.6|1385.6|36
1770303630000|2026-02-05 15:00:30|1388.7|1385.7|1389.1|1386.1|1389.1|1386.1|1388.7|1385.7|7
1770303640000|2026-02-05 15:00:40|1393.1|1390.1|1392.3|1389.3|1393.1|1390.1|1392.3|1389.3|139
1770303650000|2026-02-05 15:00:50|||||||||10
1770303660000|2026-02-05 15:01:00|1392.7|1389.7|1393.1|1390.1|1393.1|1390.1|1392.7|1389.7|3
1770303670000|2026-02-05 15:01:10|||||||||9
1770303680000|2026-02-05 15:01:20|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|27
1770303690000|2026-02-05 15:01:30|1393.1|1390.1|1392.7|1389.7|1393.1|1390.1|1392.7|1389.7|26
1770303700000|2026-02-05 15:01:40|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|132
1770303710000|2026-02-05 15:01:50|1392|1389|1391.1|1388.1|1392|1389|1391.1|1388.1|175
1770303720000|2026-02-05 15:02:00|||||||||1
1770303730000|2026-02-05 15:02:10|1390.7|1387.7|1391.1|1388.1|1391.1|1388.1|1390.6|1387.6|24
1770303740000|2026-02-05 15:02:20|||||||||2
1770303750000|2026-02-05 15:02:30|||||||||8
1770303760000|2026-02-05 15:02:40|||||||||4
1770303770000|2026-02-05 15:02:50|||||||||5
1770303780000|2026-02-05 15:03:00|||||||||1
1770303790000|2026-02-05 15:03:10|||||||||1
1770303800000|2026-02-05 15:03:20|||||||||5
1770303820000|2026-02-05 15:03:40|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|62
1770303830000|2026-02-05 15:03:50|||||||||3
1770303840000|2026-02-05 15:04:00|||||||||4
1770303860000|2026-02-05 15:04:20|1391|1388|1390.1|1387.1|1391|1388|1390.1|1387.1|13
1770303870000|2026-02-05 15:04:30|||||||||19
1770303880000|2026-02-05 15:04:40|||||||||5
1770303890000|2026-02-05 15:04:50|1390.3|1387.3|1391.1|1388.1|1391.1|1388.1|1390.3|1387.3|134
1770303900000|2026-02-05 15:05:00|||||||||12
1770303910000|2026-02-05 15:05:10|||||||||1
1770303920000|2026-02-05 15:05:20|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|3
1770303930000|2026-02-05 15:05:30|||||||||1
1770303940000|2026-02-05 15:05:40|1390.3|1387.3|1390.3|1387.3|1390.7|1387.7|1390.3|1387.3|3
1770303950000|2026-02-05 15:05:50|||||||||25
1770303970000|2026-02-05 15:06:10|||||||||8
1770303980000|2026-02-05 15:06:20|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|4
1770303990000|2026-02-05 15:06:30|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1
1770304000000|2026-02-05 15:06:40|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|24
1770304010000|2026-02-05 15:06:50|||||||||61
1770304020000|2026-02-05 15:07:00|||||||||6
1770304030000|2026-02-05 15:07:10|||||||||1
1770304040000|2026-02-05 15:07:20|||||||||6
1770304050000|2026-02-05 15:07:30|||||||||14
1770304060000|2026-02-05 15:07:40|||||||||2
1770304070000|2026-02-05 15:07:50|||||||||36
1770304090000|2026-02-05 15:08:10|||||||||2
1770304100000|2026-02-05 15:08:20|||||||||10
1770304110000|2026-02-05 15:08:30|||||||||10
1770304120000|2026-02-05 15:08:40|||||||||4
1770304130000|2026-02-05 15:08:50|||||||||1
1770304140000|2026-02-05 15:09:00|||||||||15
1770304160000|2026-02-05 15:09:20|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|49
1770304170000|2026-02-05 15:09:30|||||||||15
1770304180000|2026-02-05 15:09:40|||||||||100
1770304190000|2026-02-05 15:09:50|||||||||10
1770304200000|2026-02-05 15:10:00|||||||||10
1770304230000|2026-02-05 15:10:30|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|18
1770304240000|2026-02-05 15:10:40|||||||||12
1770304250000|2026-02-05 15:10:50|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|137
1770304260000|2026-02-05 15:11:00|||||||||7
1770304270000|2026-02-05 15:11:10|||||||||1
1770304290000|2026-02-05 15:11:30|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|18
1770304300000|2026-02-05 15:11:40|||||||||2
1770304320000|2026-02-05 15:12:00|1390.3|1387.3|1392.1|1389.1|1392.1|1389.1|1390.3|1387.3|97
1770304330000|2026-02-05 15:12:10|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|7
1770304340000|2026-02-05 15:12:20|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|1392.3|1389.3|37
1770304350000|2026-02-05 15:12:30|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|30
1770304360000|2026-02-05 15:12:40|1391.3|1388.3|1391.2|1388.2|1391.3|1388.3|1391.1|1388.1|29
1770304370000|2026-02-05 15:12:50|||||||||1
1770304380000|2026-02-05 15:13:00|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|4
1770304390000|2026-02-05 15:13:10|||||||||2
1770304400000|2026-02-05 15:13:20|||||||||6
1770304410000|2026-02-05 15:13:30|||||||||9
1770304430000|2026-02-05 15:13:50|||||||||1
1770304440000|2026-02-05 15:14:00|||||||||3
1770304450000|2026-02-05 15:14:10|||||||||3
1770304460000|2026-02-05 15:14:20|||||||||8
1770304470000|2026-02-05 15:14:30|||||||||7
1770304480000|2026-02-05 15:14:40|||||||||7
1770304490000|2026-02-05 15:14:50|||||||||6
1770304500000|2026-02-05 15:15:00|||||||||5
1770304510000|2026-02-05 15:15:10|||||||||3
1770304520000|2026-02-05 15:15:20|||||||||7
1770304530000|2026-02-05 15:15:30|||||||||81
1770304540000|2026-02-05 15:15:40|||||||||11
1770304550000|2026-02-05 15:15:50|||||||||14
1770304560000|2026-02-05 15:16:00|||||||||11
1770304570000|2026-02-05 15:16:10|||||||||2
1770304580000|2026-02-05 15:16:20|||||||||3
1770304590000|2026-02-05 15:16:30|||||||||19
1770304600000|2026-02-05 15:16:40|||||||||4
1770304610000|2026-02-05 15:16:50|||||||||4
1770304620000|2026-02-05 15:17:00|||||||||10
1770304630000|2026-02-05 15:17:10|||||||||2
1770304640000|2026-02-05 15:17:20|||||||||5
1770304650000|2026-02-05 15:17:30|||||||||23
1770304680000|2026-02-05 15:18:00|||||||||1
1770304700000|2026-02-05 15:18:20|||||||||10
1770304710000|2026-02-05 15:18:30|||||||||2
1770304720000|2026-02-05 15:18:40|||||||||3
1770304730000|2026-02-05 15:18:50|||||||||3
1770304740000|2026-02-05 15:19:00|||||||||3
1770304750000|2026-02-05 15:19:10|||||||||1
1770304760000|2026-02-05 15:19:20|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|12
1770304770000|2026-02-05 15:19:30|||||||||14
1770304780000|2026-02-05 15:19:40|||||||||150
1770304790000|2026-02-05 15:19:50|||||||||1
1770304800000|2026-02-05 15:20:00|||||||||36
1770304810000|2026-02-05 15:20:10|1393.6|1390.6|1393.1|1390.1|1394.1|1391.1|1393.1|1390.1|121
1770304820000|2026-02-05 15:20:20|1393|1390|1392.6|1389.6|1393|1390|1392.6|1389.6|518
1770304830000|2026-02-05 15:20:30|1392.1|1389.1|1393|1390|1393|1390|1392.1|1389.1|28
1770304840000|2026-02-05 15:20:40|||||||||8
1770304850000|2026-02-05 15:20:50|||||||||1
1770304860000|2026-02-05 15:21:00|1392.6|1389.6|1392.1|1389.1|1393|1390|1392.1|1389.1|37
1770304870000|2026-02-05 15:21:10|||||||||2
1770304880000|2026-02-05 15:21:20|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1
1770304890000|2026-02-05 15:21:30|1393|1390|1393|1390|1393|1390|1393|1390|4
1770304900000|2026-02-05 15:21:40|||||||||72
1770304910000|2026-02-05 15:21:50|||||||||8
1770304920000|2026-02-05 15:22:00|1393.1|1390.1|1394|1391|1394|1391|1393.1|1390.1|25
1770304930000|2026-02-05 15:22:10|1393|1390|1393|1390|1393|1390|1393|1390|4
1770304940000|2026-02-05 15:22:20|||||||||11
1770304950000|2026-02-05 15:22:30|||||||||1
1770304960000|2026-02-05 15:22:40|||||||||1
1770304970000|2026-02-05 15:22:50|||||||||2
1770304980000|2026-02-05 15:23:00|1392.6|1389.6|1392|1389|1392.6|1389.6|1392|1389|17
1770304990000|2026-02-05 15:23:10|||||||||23
1770305010000|2026-02-05 15:23:30|||||||||2
1770305020000|2026-02-05 15:23:40|||||||||1
1770305030000|2026-02-05 15:23:50|||||||||2
1770305050000|2026-02-05 15:24:10|||||||||9
1770305060000|2026-02-05 15:24:20|||||||||8
1770305080000|2026-02-05 15:24:40|||||||||12
1770305090000|2026-02-05 15:24:50|||||||||7
1770305100000|2026-02-05 15:25:00|||||||||6
1770305110000|2026-02-05 15:25:10|1393|1390|1393|1390|1393|1390|1393|1390|9
1770305130000|2026-02-05 15:25:30|||||||||7
1770305160000|2026-02-05 15:26:00|||||||||15
1770305170000|2026-02-05 15:26:10|1392|1389|1392|1389|1392|1389|1392|1389|27
1770305180000|2026-02-05 15:26:20|||||||||1
1770305200000|2026-02-05 15:26:40|||||||||15
1770305220000|2026-02-05 15:27:00|||||||||2
1770305230000|2026-02-05 15:27:10|||||||||2
1770305240000|2026-02-05 15:27:20|1391|1388|1391|1388|1391|1388|1391|1388|38
1770305250000|2026-02-05 15:27:30|||||||||8
1770305260000|2026-02-05 15:27:40|||||||||3
1770305270000|2026-02-05 15:27:50|||||||||15
1770305280000|2026-02-05 15:28:00|||||||||38
1770305290000|2026-02-05 15:28:10|||||||||1
1770305300000|2026-02-05 15:28:20|||||||||3
1770305310000|2026-02-05 15:28:30|||||||||12
1770305320000|2026-02-05 15:28:40|||||||||1
1770305330000|2026-02-05 15:28:50|||||||||1
1770305340000|2026-02-05 15:29:00|1392|1389|1392|1389|1392|1389|1392|1389|64
1770305350000|2026-02-05 15:29:10|||||||||8
1770305360000|2026-02-05 15:29:20|||||||||2
1770305370000|2026-02-05 15:29:30|||||||||3
1770305380000|2026-02-05 15:29:40|||||||||1
1770305390000|2026-02-05 15:29:50|||||||||1
1770305410000|2026-02-05 15:30:10|||||||||3
1770305420000|2026-02-05 15:30:20|||||||||19
1770305430000|2026-02-05 15:30:30|||||||||55
1770305440000|2026-02-05 15:30:40|||||||||11
1770305460000|2026-02-05 15:31:00|||||||||1
1770305470000|2026-02-05 15:31:10|||||||||1
1770305480000|2026-02-05 15:31:20|1391.6|1388.6|1391.1|1388.1|1391.6|1388.6|1391.1|1388.1|14
1770305500000|2026-02-05 15:31:40|1392|1389|1392|1389|1392|1389|1392|1389|8
1770305510000|2026-02-05 15:31:50|||||||||7
1770305520000|2026-02-05 15:32:00|||||||||6
1770305530000|2026-02-05 15:32:10|||||||||18
1770305540000|2026-02-05 15:32:20|1391.9|1388.9|1391|1388|1391.9|1388.9|1391|1388|40
1770305550000|2026-02-05 15:32:30|||||||||1
1770305560000|2026-02-05 15:32:40|||||||||11
1770305570000|2026-02-05 15:32:50|||||||||23
1770305590000|2026-02-05 15:33:10|||||||||5
1770305600000|2026-02-05 15:33:20|||||||||1
1770305610000|2026-02-05 15:33:30|||||||||3
1770305620000|2026-02-05 15:33:40|||||||||11
1770305630000|2026-02-05 15:33:50|||||||||4
1770305640000|2026-02-05 15:34:00|||||||||10
1770305660000|2026-02-05 15:34:20|||||||||4
1770305670000|2026-02-05 15:34:30|||||||||8
1770305680000|2026-02-05 15:34:40|||||||||1
1770305700000|2026-02-05 15:35:00|||||||||2
1770305710000|2026-02-05 15:35:10|||||||||9
1770305720000|2026-02-05 15:35:20|||||||||1
1770305730000|2026-02-05 15:35:30|||||||||5
1770305740000|2026-02-05 15:35:40|||||||||1
1770305750000|2026-02-05 15:35:50|||||||||1
1770305760000|2026-02-05 15:36:00|||||||||2
1770305770000|2026-02-05 15:36:10|1392|1389|1392|1389|1392|1389|1392|1389|118
1770305780000|2026-02-05 15:36:20|||||||||12
1770305790000|2026-02-05 15:36:30|1391|1388|1391|1388|1391|1388|1391|1388|14
1770305810000|2026-02-05 15:36:50|||||||||1
1770305840000|2026-02-05 15:37:20|||||||||3
1770305860000|2026-02-05 15:37:40|||||||||26
1770305880000|2026-02-05 15:38:00|||||||||3
1770305890000|2026-02-05 15:38:10|||||||||1
1770305900000|2026-02-05 15:38:20|||||||||2
1770305910000|2026-02-05 15:38:30|1392|1389|1391|1388|1392|1389|1391|1388|146
1770305920000|2026-02-05 15:38:40|||||||||36
1770305930000|2026-02-05 15:38:50|||||||||8
1770305960000|2026-02-05 15:39:20|||||||||15
1770305980000|2026-02-05 15:39:40|||||||||1
1770305990000|2026-02-05 15:39:50|||||||||2
1770306000000|2026-02-05 15:40:00|||||||||8
1770306020000|2026-02-05 15:40:20|||||||||3
1770306030000|2026-02-05 15:40:30|||||||||3
1770306040000|2026-02-05 15:40:40|||||||||4
1770306050000|2026-02-05 15:40:50|||||||||121
1770306070000|2026-02-05 15:41:10|||||||||251
1770306080000|2026-02-05 15:41:20|||||||||26
1770306090000|2026-02-05 15:41:30|||||||||6
1770306100000|2026-02-05 15:41:40|1392|1389|1392|1389|1392|1389|1392|1389|6
1770306110000|2026-02-05 15:41:50|||||||||12
1770306130000|2026-02-05 15:42:10|||||||||22
1770306140000|2026-02-05 15:42:20|||||||||16
1770306150000|2026-02-05 15:42:30|||||||||18
1770306160000|2026-02-05 15:42:40|||||||||5
1770306170000|2026-02-05 15:42:50|||||||||6
1770306180000|2026-02-05 15:43:00|||||||||4
1770306190000|2026-02-05 15:43:10|||||||||2
1770306200000|2026-02-05 15:43:20|||||||||3
1770306210000|2026-02-05 15:43:30|1391|1388|1391|1388|1391|1388|1391|1388|9
1770306220000|2026-02-05 15:43:40|||||||||7
1770306230000|2026-02-05 15:43:50|||||||||298
1770306240000|2026-02-05 15:44:00|||||||||1
1770306250000|2026-02-05 15:44:10|||||||||2
1770306260000|2026-02-05 15:44:20|||||||||12
1770306280000|2026-02-05 15:44:40|||||||||9
1770306290000|2026-02-05 15:44:50|||||||||1
1770306300000|2026-02-05 15:45:00|||||||||8
1770306310000|2026-02-05 15:45:10|||||||||1
1770306330000|2026-02-05 15:45:30|||||||||1
1770306340000|2026-02-05 15:45:40|||||||||1
1770306360000|2026-02-05 15:46:00|1390|1387|1391|1388|1391|1388|1389|1386|41
1770306370000|2026-02-05 15:46:10|1390.9|1387.9|1390|1387|1390.9|1387.9|1390|1387|25
1770306380000|2026-02-05 15:46:20|1390.5|1387.5|1391|1388|1391|1388|1390.5|1387.5|7
1770306400000|2026-02-05 15:46:40|||||||||6
1770306410000|2026-02-05 15:46:50|||||||||4
1770306430000|2026-02-05 15:47:10|||||||||5
1770306440000|2026-02-05 15:47:20|||||||||7
1770306450000|2026-02-05 15:47:30|||||||||64
1770306460000|2026-02-05 15:47:40|||||||||1
1770306470000|2026-02-05 15:47:50|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|16
1770306480000|2026-02-05 15:48:00|||||||||17
1770306490000|2026-02-05 15:48:10|||||||||38
1770306500000|2026-02-05 15:48:20|1391|1388|1391|1388|1391|1388|1391|1388|77
1770306510000|2026-02-05 15:48:30|||||||||169
1770306520000|2026-02-05 15:48:40|||||||||3
1770306530000|2026-02-05 15:48:50|||||||||3
1770306540000|2026-02-05 15:49:00|||||||||1
1770306560000|2026-02-05 15:49:20|||||||||3
1770306570000|2026-02-05 15:49:30|||||||||2
1770306580000|2026-02-05 15:49:40|||||||||4
1770306590000|2026-02-05 15:49:50|||||||||8
1770306620000|2026-02-05 15:50:20|1391.9|1388.9|1392|1389|1392|1389|1391.9|1388.9|7
1770306630000|2026-02-05 15:50:30|||||||||1
1770306650000|2026-02-05 15:50:50|||||||||1
1770306660000|2026-02-05 15:51:00|||||||||11
1770306670000|2026-02-05 15:51:10|||||||||3
1770306690000|2026-02-05 15:51:30|||||||||2
1770306700000|2026-02-05 15:51:40|||||||||2
1770306710000|2026-02-05 15:51:50|||||||||7
1770306720000|2026-02-05 15:52:00|1391.9|1388.9|1391|1388|1391.9|1388.9|1391|1388|13
1770306730000|2026-02-05 15:52:10|||||||||7
1770306740000|2026-02-05 15:52:20|||||||||6
1770306750000|2026-02-05 15:52:30|||||||||3
1770306760000|2026-02-05 15:52:40|||||||||3
1770306770000|2026-02-05 15:52:50|||||||||6
1770306780000|2026-02-05 15:53:00|||||||||3
1770306790000|2026-02-05 15:53:10|||||||||2
1770306800000|2026-02-05 15:53:20|||||||||6
1770306810000|2026-02-05 15:53:30|||||||||13
1770306830000|2026-02-05 15:53:50|||||||||9
1770306840000|2026-02-05 15:54:00|||||||||2
1770306850000|2026-02-05 15:54:10|||||||||20
1770306860000|2026-02-05 15:54:20|||||||||1
1770306870000|2026-02-05 15:54:30|||||||||3
1770306880000|2026-02-05 15:54:40|||||||||27
1770306890000|2026-02-05 15:54:50|||||||||2
1770306900000|2026-02-05 15:55:00|||||||||1
1770306910000|2026-02-05 15:55:10|||||||||1
1770306920000|2026-02-05 15:55:20|||||||||4
1770306930000|2026-02-05 15:55:30|||||||||3
1770306940000|2026-02-05 15:55:40|||||||||43
1770306950000|2026-02-05 15:55:50|||||||||9
1770306960000|2026-02-05 15:56:00|||||||||2
1770306970000|2026-02-05 15:56:10|||||||||4
1770306980000|2026-02-05 15:56:20|||||||||8
1770306990000|2026-02-05 15:56:30|||||||||14
1770307000000|2026-02-05 15:56:40|||||||||1
1770307010000|2026-02-05 15:56:50|||||||||4
1770307020000|2026-02-05 15:57:00|||||||||28
1770307030000|2026-02-05 15:57:10|||||||||2
1770307040000|2026-02-05 15:57:20|||||||||10
1770307050000|2026-02-05 15:57:30|||||||||6
1770307060000|2026-02-05 15:57:40|||||||||3
1770307070000|2026-02-05 15:57:50|||||||||1
1770307080000|2026-02-05 15:58:00|||||||||1
1770307090000|2026-02-05 15:58:10|||||||||3
1770307100000|2026-02-05 15:58:20|||||||||8
1770307110000|2026-02-05 15:58:30|||||||||3
1770307120000|2026-02-05 15:58:40|||||||||3
1770307130000|2026-02-05 15:58:50|||||||||1
1770307140000|2026-02-05 15:59:00|||||||||5
1770307150000|2026-02-05 15:59:10|||||||||11
1770307160000|2026-02-05 15:59:20|||||||||6
1770307170000|2026-02-05 15:59:30|||||||||7
1770307190000|2026-02-05 15:59:50|||||||||5
1770307200000|2026-02-05 16:00:00|1392|1389|1391|1388|1392|1389|1391|1388|91
1770307210000|2026-02-05 16:00:10|||||||||1
1770307220000|2026-02-05 16:00:20|||||||||3
1770307230000|2026-02-05 16:00:30|1390.6|1387.6|1390.1|1387.1|1390.6|1387.6|1390.1|1387.1|284
1770307240000|2026-02-05 16:00:40|||||||||30
1770307250000|2026-02-05 16:00:50|||||||||21
1770307260000|2026-02-05 16:01:00|1390.6|1387.6|1390.1|1387.1|1390.6|1387.6|1390.1|1387.1|18
1770307270000|2026-02-05 16:01:10|||||||||6
1770307280000|2026-02-05 16:01:20|||||||||15
1770307290000|2026-02-05 16:01:30|||||||||1
1770307300000|2026-02-05 16:01:40|||||||||12
1770307310000|2026-02-05 16:01:50|||||||||8
1770307320000|2026-02-05 16:02:00|||||||||16
1770307330000|2026-02-05 16:02:10|1390|1387|1390|1387|1390|1387|1390|1387|73
1770307340000|2026-02-05 16:02:20|||||||||5
1770307350000|2026-02-05 16:02:30|||||||||2
1770307360000|2026-02-05 16:02:40|||||||||9
1770307370000|2026-02-05 16:02:50|||||||||6
1770307380000|2026-02-05 16:03:00|||||||||5
1770307390000|2026-02-05 16:03:10|||||||||22
1770307400000|2026-02-05 16:03:20|1389|1386|1389|1386|1389|1386|1389|1386|165
1770307410000|2026-02-05 16:03:30|||||||||4
1770307420000|2026-02-05 16:03:40|||||||||3
1770307430000|2026-02-05 16:03:50|||||||||19
1770307440000|2026-02-05 16:04:00|||||||||4
1770307450000|2026-02-05 16:04:10|||||||||38
1770307460000|2026-02-05 16:04:20|||||||||11
1770307470000|2026-02-05 16:04:30|||||||||2
1770307480000|2026-02-05 16:04:40|||||||||38
1770307490000|2026-02-05 16:04:50|||||||||16
1770307500000|2026-02-05 16:05:00|||||||||4
1770307510000|2026-02-05 16:05:10|||||||||9
1770307530000|2026-02-05 16:05:30|||||||||22
1770307540000|2026-02-05 16:05:40|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|12
1770307550000|2026-02-05 16:05:50|||||||||4
1770307560000|2026-02-05 16:06:00|1389|1386|1389|1386|1389|1386|1389|1386|7
1770307570000|2026-02-05 16:06:10|||||||||3
1770307580000|2026-02-05 16:06:20|||||||||6
1770307590000|2026-02-05 16:06:30|||||||||22
1770307600000|2026-02-05 16:06:40|||||||||7
1770307610000|2026-02-05 16:06:50|||||||||8
1770307620000|2026-02-05 16:07:00|||||||||9
1770307640000|2026-02-05 16:07:20|||||||||5
1770307650000|2026-02-05 16:07:30|||||||||3
1770307660000|2026-02-05 16:07:40|||||||||1
1770307670000|2026-02-05 16:07:50|||||||||7
1770307680000|2026-02-05 16:08:00|||||||||30
1770307690000|2026-02-05 16:08:10|1388.6|1385.6|1389|1386|1389|1386|1388.6|1385.6|9
1770307700000|2026-02-05 16:08:20|||||||||12
1770307710000|2026-02-05 16:08:30|||||||||8
1770307720000|2026-02-05 16:08:40|||||||||17
1770307730000|2026-02-05 16:08:50|||||||||4
1770307740000|2026-02-05 16:09:00|1390|1387|1390|1387|1390|1387|1390|1387|103
1770307750000|2026-02-05 16:09:10|1389.6|1386.6|1389|1386|1389.6|1386.6|1389|1386|19
1770307760000|2026-02-05 16:09:20|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389|1386|47
1770307770000|2026-02-05 16:09:30|1389|1386|1389|1386|1389|1386|1389|1386|2
1770307780000|2026-02-05 16:09:40|||||||||4
1770307790000|2026-02-05 16:09:50|||||||||1479
1770307800000|2026-02-05 16:10:00|1389.6|1386.6|1389.6|1386.6|1389.6|1386.6|1389.6|1386.6|55
1770307810000|2026-02-05 16:10:10|1390|1387|1390|1387|1390|1387|1390|1387|49
1770307820000|2026-02-05 16:10:20|1391|1388|1391|1388|1391|1388|1391|1388|33
1770307830000|2026-02-05 16:10:30|||||||||1
1770307840000|2026-02-05 16:10:40|||||||||1
1770307850000|2026-02-05 16:10:50|1390|1387|1390|1387|1390|1387|1390|1387|38
1770307860000|2026-02-05 16:11:00|||||||||3
1770307870000|2026-02-05 16:11:10|||||||||12
1770307880000|2026-02-05 16:11:20|1389.5|1386.5|1389.6|1386.6|1389.6|1386.6|1389.1|1386.1|2
1770307900000|2026-02-05 16:11:40|||||||||7
1770307910000|2026-02-05 16:11:50|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|17
1770307920000|2026-02-05 16:12:00|1390|1387|1390|1387|1390|1387|1390|1387|1
1770307930000|2026-02-05 16:12:10|1389.6|1386.6|1390|1387|1390|1387|1389.5|1386.5|554
1770307940000|2026-02-05 16:12:20|1389.5|1386.5|1389|1386|1389.5|1386.5|1389|1386|15
1770307950000|2026-02-05 16:12:30|||||||||1
1770307960000|2026-02-05 16:12:40|||||||||1
1770307970000|2026-02-05 16:12:50|||||||||1
1770307990000|2026-02-05 16:13:10|||||||||2
1770308020000|2026-02-05 16:13:40|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|6
1770308030000|2026-02-05 16:13:50|1389|1386|1389|1386|1389|1386|1389|1386|3
1770308050000|2026-02-05 16:14:10|||||||||3
1770308070000|2026-02-05 16:14:30|1390|1387|1390|1387|1390|1387|1390|1387|34
1770308080000|2026-02-05 16:14:40|||||||||3
1770308090000|2026-02-05 16:14:50|||||||||5
1770308120000|2026-02-05 16:15:20|||||||||4
1770308130000|2026-02-05 16:15:30|||||||||5
1770308140000|2026-02-05 16:15:40|||||||||2
1770308150000|2026-02-05 16:15:50|||||||||14
1770308160000|2026-02-05 16:16:00|||||||||6
1770308170000|2026-02-05 16:16:10|||||||||1
1770308190000|2026-02-05 16:16:30|||||||||3
1770308200000|2026-02-05 16:16:40|||||||||2
1770308210000|2026-02-05 16:16:50|||||||||2
1770308220000|2026-02-05 16:17:00|||||||||5
1770308230000|2026-02-05 16:17:10|||||||||2
1770308250000|2026-02-05 16:17:30|||||||||3
1770308260000|2026-02-05 16:17:40|||||||||6
1770308270000|2026-02-05 16:17:50|||||||||2
1770308280000|2026-02-05 16:18:00|||||||||3
1770308290000|2026-02-05 16:18:10|||||||||1
1770308300000|2026-02-05 16:18:20|||||||||1
1770308310000|2026-02-05 16:18:30|||||||||1
1770308320000|2026-02-05 16:18:40|||||||||2
1770308330000|2026-02-05 16:18:50|1389|1386|1389|1386|1389|1386|1389|1386|100
1770308340000|2026-02-05 16:19:00|||||||||2
1770308350000|2026-02-05 16:19:10|||||||||4
1770308360000|2026-02-05 16:19:20|||||||||1
1770308370000|2026-02-05 16:19:30|||||||||3
1770308380000|2026-02-05 16:19:40|||||||||1
1770308390000|2026-02-05 16:19:50|||||||||1
1770308400000|2026-02-05 16:20:00|||||||||7
1770308410000|2026-02-05 16:20:10|||||||||1
1770308420000|2026-02-05 16:20:20|||||||||4
1770308430000|2026-02-05 16:20:30|||||||||3
1770308440000|2026-02-05 16:20:40|||||||||2
1770308470000|2026-02-05 16:21:10|||||||||3
1770308480000|2026-02-05 16:21:20|||||||||7
1770308490000|2026-02-05 16:21:30|||||||||14
1770308500000|2026-02-05 16:21:40|||||||||2
1770308510000|2026-02-05 16:21:50|||||||||2
1770308520000|2026-02-05 16:22:00|||||||||2
1770308530000|2026-02-05 16:22:10|||||||||15
1770308540000|2026-02-05 16:22:20|||||||||3
1770308550000|2026-02-05 16:22:30|||||||||8
1770308560000|2026-02-05 16:22:40|||||||||5
1770308570000|2026-02-05 16:22:50|||||||||2
1770308580000|2026-02-05 16:23:00|||||||||2
1770308590000|2026-02-05 16:23:10|||||||||2
1770308600000|2026-02-05 16:23:20|1388|1385|1388|1385|1388|1385|1388|1385|4
1770308610000|2026-02-05 16:23:30|||||||||2
1770308620000|2026-02-05 16:23:40|||||||||12
1770308630000|2026-02-05 16:23:50|||||||||2
1770308640000|2026-02-05 16:24:00|1389|1386|1388|1385|1389|1386|1388|1385|93
1770308650000|2026-02-05 16:24:10|||||||||1
1770308660000|2026-02-05 16:24:20|||||||||2
1770308670000|2026-02-05 16:24:30|||||||||8
1770308680000|2026-02-05 16:24:40|||||||||2
1770308690000|2026-02-05 16:24:50|||||||||9
1770308700000|2026-02-05 16:25:00|||||||||3
1770308710000|2026-02-05 16:25:10|||||||||3
1770308720000|2026-02-05 16:25:20|||||||||2
1770308730000|2026-02-05 16:25:30|||||||||4
1770308740000|2026-02-05 16:25:40|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|4
1770308750000|2026-02-05 16:25:50|||||||||10
1770308760000|2026-02-05 16:26:00|1388|1385|1388|1385|1389|1386|1388|1385|176
1770308770000|2026-02-05 16:26:10|||||||||11
1770308780000|2026-02-05 16:26:20|||||||||7
1770308790000|2026-02-05 16:26:30|1388.1|1385.1|1389|1386|1389|1386|1388.1|1385.1|52
1770308800000|2026-02-05 16:26:40|||||||||2
1770308810000|2026-02-05 16:26:50|||||||||3
1770308820000|2026-02-05 16:27:00|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|7
1770308830000|2026-02-05 16:27:10|||||||||3
1770308840000|2026-02-05 16:27:20|||||||||7
1770308850000|2026-02-05 16:27:30|||||||||36
1770308880000|2026-02-05 16:28:00|||||||||23
1770308890000|2026-02-05 16:28:10|||||||||28
1770308900000|2026-02-05 16:28:20|||||||||2
1770308910000|2026-02-05 16:28:30|||||||||9
1770308920000|2026-02-05 16:28:40|||||||||15
1770308930000|2026-02-05 16:28:50|||||||||3
1770308940000|2026-02-05 16:29:00|||||||||3
1770308950000|2026-02-05 16:29:10|||||||||3
1770308960000|2026-02-05 16:29:20|||||||||6
1770308970000|2026-02-05 16:29:30|||||||||5
1770308980000|2026-02-05 16:29:40|||||||||2
1770308990000|2026-02-05 16:29:50|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|73
1770309010000|2026-02-05 16:30:10|||||||||2
1770309020000|2026-02-05 16:30:20|1389|1386|1389|1386|1389|1386|1389|1386|29
1770309030000|2026-02-05 16:30:30|||||||||2
1770309040000|2026-02-05 16:30:40|||||||||11
1770309050000|2026-02-05 16:30:50|||||||||1
1770309060000|2026-02-05 16:31:00|||||||||9
1770309070000|2026-02-05 16:31:10|||||||||1
1770309080000|2026-02-05 16:31:20|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|1
1770309090000|2026-02-05 16:31:30|||||||||1
1770309100000|2026-02-05 16:31:40|1389|1386|1389|1386|1389|1386|1389|1386|2
1770309110000|2026-02-05 16:31:50|||||||||1
1770309120000|2026-02-05 16:32:00|||||||||1
1770309130000|2026-02-05 16:32:10|||||||||12
1770309150000|2026-02-05 16:32:30|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|2
1770309170000|2026-02-05 16:32:50|||||||||2
1770309180000|2026-02-05 16:33:00|||||||||3
1770309190000|2026-02-05 16:33:10|||||||||5
1770309200000|2026-02-05 16:33:20|||||||||6
1770309210000|2026-02-05 16:33:30|||||||||3
1770309220000|2026-02-05 16:33:40|||||||||1
1770309240000|2026-02-05 16:34:00|||||||||2
1770309250000|2026-02-05 16:34:10|||||||||6
1770309260000|2026-02-05 16:34:20|||||||||2
1770309270000|2026-02-05 16:34:30|||||||||4
1770309280000|2026-02-05 16:34:40|||||||||7
1770309290000|2026-02-05 16:34:50|1388|1385|1388|1385|1388|1385|1388|1385|85
1770309300000|2026-02-05 16:35:00|||||||||10
1770309310000|2026-02-05 16:35:10|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388|1385|113
1770309320000|2026-02-05 16:35:20|||||||||3
1770309330000|2026-02-05 16:35:30|||||||||3
1770309350000|2026-02-05 16:35:50|||||||||9
1770309360000|2026-02-05 16:36:00|||||||||5
1770309380000|2026-02-05 16:36:20|||||||||10
1770309410000|2026-02-05 16:36:50|||||||||2
1770309420000|2026-02-05 16:37:00|1388|1385|1388|1385|1388|1385|1388|1385|39
1770309430000|2026-02-05 16:37:10|||||||||1
1770309450000|2026-02-05 16:37:30|||||||||3
1770309460000|2026-02-05 16:37:40|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|47
1770309480000|2026-02-05 16:38:00|1388|1385|1388|1385|1388|1385|1388|1385|1
1770309490000|2026-02-05 16:38:10|||||||||9
1770309510000|2026-02-05 16:38:30|||||||||2
1770309520000|2026-02-05 16:38:40|||||||||1
1770309530000|2026-02-05 16:38:50|||||||||1
1770309540000|2026-02-05 16:39:00|||||||||1
1770309550000|2026-02-05 16:39:10|||||||||15
1770309560000|2026-02-05 16:39:20|||||||||9
1770309570000|2026-02-05 16:39:30|||||||||8
1770309600000|2026-02-05 16:40:00|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|8
1770309610000|2026-02-05 16:40:10|||||||||8
1770309620000|2026-02-05 16:40:20|||||||||2
1770309630000|2026-02-05 16:40:30|1387|1384|1387|1384|1387|1384|1387|1384|61
1770309640000|2026-02-05 16:40:40|||||||||15
1770309650000|2026-02-05 16:40:50|||||||||5
1770309660000|2026-02-05 16:41:00|||||||||2
1770309680000|2026-02-05 16:41:20|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|81
1770309690000|2026-02-05 16:41:30|1387|1384|1387|1384|1387|1384|1387|1384|115
1770309710000|2026-02-05 16:41:50|||||||||12
1770309730000|2026-02-05 16:42:10|1387.9|1384.9|1387.1|1384.1|1387.9|1384.9|1387.1|1384.1|30
1770309750000|2026-02-05 16:42:30|||||||||1
1770309760000|2026-02-05 16:42:40|1387|1384|1387|1384|1387|1384|1387|1384|12
1770309770000|2026-02-05 16:42:50|||||||||1
1770309780000|2026-02-05 16:43:00|||||||||2
1770309800000|2026-02-05 16:43:20|||||||||42
1770309810000|2026-02-05 16:43:30|||||||||29
1770309820000|2026-02-05 16:43:40|||||||||8
1770309830000|2026-02-05 16:43:50|||||||||5
1770309840000|2026-02-05 16:44:00|||||||||1
1770309850000|2026-02-05 16:44:10|||||||||42
1770309870000|2026-02-05 16:44:30|||||||||4
1770309880000|2026-02-05 16:44:40|||||||||1
1770309900000|2026-02-05 16:45:00|||||||||2
1770309910000|2026-02-05 16:45:10|||||||||10
1770309920000|2026-02-05 16:45:20|||||||||5
1770309930000|2026-02-05 16:45:30|||||||||21
1770309940000|2026-02-05 16:45:40|||||||||14
1770309950000|2026-02-05 16:45:50|||||||||1
1770309970000|2026-02-05 16:46:10|||||||||1
1770309990000|2026-02-05 16:46:30|||||||||4
1770310000000|2026-02-05 16:46:40|||||||||5
1770310010000|2026-02-05 16:46:50|||||||||2
1770310020000|2026-02-05 16:47:00|||||||||4
1770310030000|2026-02-05 16:47:10|||||||||43
1770310040000|2026-02-05 16:47:20|||||||||106
1770310050000|2026-02-05 16:47:30|||||||||1
1770310060000|2026-02-05 16:47:40|||||||||10
1770310070000|2026-02-05 16:47:50|||||||||9
1770310080000|2026-02-05 16:48:00|||||||||10
1770310090000|2026-02-05 16:48:10|||||||||6
1770310100000|2026-02-05 16:48:20|||||||||6
1770310110000|2026-02-05 16:48:30|||||||||7
1770310120000|2026-02-05 16:48:40|||||||||10
1770310130000|2026-02-05 16:48:50|||||||||13
1770310140000|2026-02-05 16:49:00|||||||||4
1770310150000|2026-02-05 16:49:10|||||||||12
1770310160000|2026-02-05 16:49:20|||||||||16
1770310170000|2026-02-05 16:49:30|||||||||8
1770310180000|2026-02-05 16:49:40|||||||||6
1770310190000|2026-02-05 16:49:50|||||||||23
1770310200000|2026-02-05 16:50:00|||||||||12
1770310210000|2026-02-05 16:50:10|||||||||10
1770310220000|2026-02-05 16:50:20|||||||||22
1770310230000|2026-02-05 16:50:30|||||||||4
1770310240000|2026-02-05 16:50:40|||||||||18
1770310250000|2026-02-05 16:50:50|||||||||6
1770310260000|2026-02-05 16:51:00|||||||||40
1770310270000|2026-02-05 16:51:10|||||||||15
1770310280000|2026-02-05 16:51:20|||||||||7
1770310290000|2026-02-05 16:51:30|||||||||8
1770310300000|2026-02-05 16:51:40|||||||||1
1770310310000|2026-02-05 16:51:50|||||||||27
1770310320000|2026-02-05 16:52:00|||||||||22
1770310330000|2026-02-05 16:52:10|||||||||22
1770310350000|2026-02-05 16:52:30|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|184
1770310360000|2026-02-05 16:52:40|1386|1383|1387|1384|1387|1384|1386|1383|192
1770310370000|2026-02-05 16:52:50|||||||||24
1770310380000|2026-02-05 16:53:00|||||||||78
1770310390000|2026-02-05 16:53:10|||||||||17
1770310400000|2026-02-05 16:53:20|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|19
1770310410000|2026-02-05 16:53:30|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|22
1770310420000|2026-02-05 16:53:40|||||||||14
1770310430000|2026-02-05 16:53:50|||||||||3
1770310440000|2026-02-05 16:54:00|1388|1385|1388|1385|1388|1385|1388|1385|0
1770310450000|2026-02-05 16:54:10|||||||||9
1770310470000|2026-02-05 16:54:30|||||||||1
1770310490000|2026-02-05 16:54:50|||||||||3
1770310500000|2026-02-05 16:55:00|||||||||6
1770310510000|2026-02-05 16:55:10|||||||||3
1770310520000|2026-02-05 16:55:20|||||||||20
1770310530000|2026-02-05 16:55:30|||||||||4
1770310540000|2026-02-05 16:55:40|||||||||1
1770310550000|2026-02-05 16:55:50|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|19
1770310560000|2026-02-05 16:56:00|||||||||5
1770310570000|2026-02-05 16:56:10|||||||||5
1770310580000|2026-02-05 16:56:20|||||||||2
1770310590000|2026-02-05 16:56:30|1388.6|1385.6|1389|1386|1389|1386|1388.6|1385.6|2
1770310610000|2026-02-05 16:56:50|||||||||10
1770310620000|2026-02-05 16:57:00|||||||||6
1770310630000|2026-02-05 16:57:10|||||||||1
1770310640000|2026-02-05 16:57:20|||||||||2
1770310650000|2026-02-05 16:57:30|||||||||3
1770310670000|2026-02-05 16:57:50|||||||||43
1770310680000|2026-02-05 16:58:00|||||||||2
1770310690000|2026-02-05 16:58:10|||||||||110
1770310700000|2026-02-05 16:58:20|||||||||1
1770310710000|2026-02-05 16:58:30|||||||||3
1770310720000|2026-02-05 16:58:40|||||||||57
1770310730000|2026-02-05 16:58:50|||||||||21
1770310740000|2026-02-05 16:59:00|||||||||4
1770310750000|2026-02-05 16:59:10|||||||||3
1770310760000|2026-02-05 16:59:20|||||||||1
1770310770000|2026-02-05 16:59:30|||||||||23
1770310780000|2026-02-05 16:59:40|||||||||5
1770310790000|2026-02-05 16:59:50|||||||||12
1770310800000|2026-02-05 17:00:00|||||||||20
1770310810000|2026-02-05 17:00:10|||||||||2
1770310820000|2026-02-05 17:00:20|||||||||5
1770310830000|2026-02-05 17:00:30|1388.6|1385.6|1388.1|1385.1|1388.6|1385.6|1388.1|1385.1|18
1770310860000|2026-02-05 17:01:00|||||||||2
1770310870000|2026-02-05 17:01:10|||||||||2
1770310890000|2026-02-05 17:01:30|||||||||2
1770310900000|2026-02-05 17:01:40|||||||||2
1770310930000|2026-02-05 17:02:10|||||||||2
1770310940000|2026-02-05 17:02:20|||||||||2
1770310950000|2026-02-05 17:02:30|||||||||2
1770310960000|2026-02-05 17:02:40|||||||||2
1770310970000|2026-02-05 17:02:50|||||||||2
1770310980000|2026-02-05 17:03:00|||||||||1
1770311010000|2026-02-05 17:03:30|||||||||10
1770311020000|2026-02-05 17:03:40|||||||||10
1770311040000|2026-02-05 17:04:00|||||||||1
1770311050000|2026-02-05 17:04:10|1387.6|1384.6|1388|1385|1388.1|1385.1|1387.6|1384.6|56
1770311070000|2026-02-05 17:04:30|1387.6|1384.6|1388|1385|1388.1|1385.1|1387.1|1384.1|34
1770311080000|2026-02-05 17:04:40|||||||||5
1770311090000|2026-02-05 17:04:50|||||||||1
1770311110000|2026-02-05 17:05:10|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|9
1770311120000|2026-02-05 17:05:20|||||||||2
1770311130000|2026-02-05 17:05:30|||||||||5
1770311140000|2026-02-05 17:05:40|1388|1385|1388|1385|1388|1385|1388|1385|4
1770311150000|2026-02-05 17:05:50|||||||||2
1770311160000|2026-02-05 17:06:00|||||||||18
1770311170000|2026-02-05 17:06:10|1388.1|1385.1|1388|1385|1388.1|1385.1|1388|1385|25
1770311180000|2026-02-05 17:06:20|||||||||17
1770311190000|2026-02-05 17:06:30|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|7
1770311200000|2026-02-05 17:06:40|||||||||4
1770311210000|2026-02-05 17:06:50|||||||||16
1770311220000|2026-02-05 17:07:00|1388|1385|1388|1385|1388|1385|1388|1385|31
1770311240000|2026-02-05 17:07:20|||||||||2
1770311250000|2026-02-05 17:07:30|||||||||19
1770311260000|2026-02-05 17:07:40|||||||||3
1770311270000|2026-02-05 17:07:50|||||||||2
1770311280000|2026-02-05 17:08:00|||||||||2
1770311290000|2026-02-05 17:08:10|||||||||2
1770311300000|2026-02-05 17:08:20|||||||||14
1770311310000|2026-02-05 17:08:30|1388.1|1385.1|1388|1385|1388.1|1385.1|1388|1385|89
1770311320000|2026-02-05 17:08:40|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|8
1770311330000|2026-02-05 17:08:50|1388|1385|1388|1385|1388|1385|1388|1385|13
1770311340000|2026-02-05 17:09:00|1388.1|1385.1|1388|1385|1388.1|1385.1|1388|1385|14
1770311350000|2026-02-05 17:09:10|||||||||5
1770311360000|2026-02-05 17:09:20|||||||||1
1770311370000|2026-02-05 17:09:30|||||||||4
1770311400000|2026-02-05 17:10:00|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|84
1770311410000|2026-02-05 17:10:10|||||||||2
1770311420000|2026-02-05 17:10:20|1388|1385|1388|1385|1388|1385|1388|1385|11
1770311430000|2026-02-05 17:10:30|||||||||3
1770311460000|2026-02-05 17:11:00|||||||||6
1770311470000|2026-02-05 17:11:10|||||||||4
1770311480000|2026-02-05 17:11:20|||||||||6
1770311490000|2026-02-05 17:11:30|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|23
1770311500000|2026-02-05 17:11:40|||||||||5
1770311510000|2026-02-05 17:11:50|||||||||4
1770311520000|2026-02-05 17:12:00|1388|1385|1388|1385|1388|1385|1388|1385|8
1770311530000|2026-02-05 17:12:10|||||||||2
1770311540000|2026-02-05 17:12:20|||||||||7
1770311550000|2026-02-05 17:12:30|||||||||3
1770311560000|2026-02-05 17:12:40|||||||||1
1770311570000|2026-02-05 17:12:50|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|11
1770311590000|2026-02-05 17:13:10|||||||||3
1770311610000|2026-02-05 17:13:30|||||||||5
1770311630000|2026-02-05 17:13:50|||||||||2
1770311640000|2026-02-05 17:14:00|||||||||1
1770311650000|2026-02-05 17:14:10|||||||||1
1770311660000|2026-02-05 17:14:20|||||||||6
1770311670000|2026-02-05 17:14:30|||||||||2
1770311680000|2026-02-05 17:14:40|||||||||2
1770311700000|2026-02-05 17:15:00|||||||||1
1770311710000|2026-02-05 17:15:10|||||||||4
1770311720000|2026-02-05 17:15:20|||||||||11
1770311730000|2026-02-05 17:15:30|||||||||4
1770311750000|2026-02-05 17:15:50|1389|1386|1388.6|1385.6|1389|1386|1388.6|1385.6|24
1770311760000|2026-02-05 17:16:00|1389|1386|1389|1386|1389|1386|1389|1386|14
1770311770000|2026-02-05 17:16:10|||||||||41
1770311780000|2026-02-05 17:16:20|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|8
1770311790000|2026-02-05 17:16:30|||||||||4
1770311800000|2026-02-05 17:16:40|||||||||1
1770311810000|2026-02-05 17:16:50|1390|1387|1390.1|1387.1|1390.1|1387.1|1390|1387|21
1770311820000|2026-02-05 17:17:00|||||||||15
1770311830000|2026-02-05 17:17:10|||||||||5
1770311840000|2026-02-05 17:17:20|||||||||2
1770311850000|2026-02-05 17:17:30|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|4
1770311860000|2026-02-05 17:17:40|||||||||3
1770311870000|2026-02-05 17:17:50|||||||||8
1770311880000|2026-02-05 17:18:00|||||||||2
1770311890000|2026-02-05 17:18:10|||||||||2
1770311900000|2026-02-05 17:18:20|||||||||8
1770311910000|2026-02-05 17:18:30|||||||||5
1770311930000|2026-02-05 17:18:50|1390.6|1387.6|1391.1|1388.1|1391.1|1388.1|1390.6|1387.6|15
1770311940000|2026-02-05 17:19:00|||||||||3
1770311970000|2026-02-05 17:19:30|||||||||46
1770311980000|2026-02-05 17:19:40|||||||||4
1770311990000|2026-02-05 17:19:50|||||||||1
1770312000000|2026-02-05 17:20:00|||||||||2
1770312010000|2026-02-05 17:20:10|||||||||11
1770312030000|2026-02-05 17:20:30|||||||||6
1770312040000|2026-02-05 17:20:40|||||||||1
1770312050000|2026-02-05 17:20:50|1390.6|1387.6|1391|1388|1391.1|1388.1|1390.6|1387.6|28
1770312060000|2026-02-05 17:21:00|||||||||5
1770312070000|2026-02-05 17:21:10|||||||||3
1770312080000|2026-02-05 17:21:20|||||||||9
1770312090000|2026-02-05 17:21:30|||||||||2
1770312100000|2026-02-05 17:21:40|||||||||2
1770312110000|2026-02-05 17:21:50|||||||||2
1770312120000|2026-02-05 17:22:00|||||||||1
1770312130000|2026-02-05 17:22:10|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|12
1770312140000|2026-02-05 17:22:20|||||||||2
1770312150000|2026-02-05 17:22:30|||||||||51
1770312160000|2026-02-05 17:22:40|1391|1388|1391|1388|1391|1388|1391|1388|25
1770312170000|2026-02-05 17:22:50|||||||||1
1770312190000|2026-02-05 17:23:10|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|7
1770312200000|2026-02-05 17:23:20|||||||||2
1770312230000|2026-02-05 17:23:50|||||||||1
1770312240000|2026-02-05 17:24:00|||||||||3
1770312260000|2026-02-05 17:24:20|||||||||1
1770312270000|2026-02-05 17:24:30|1391|1388|1391|1388|1391|1388|1391|1388|3
1770312280000|2026-02-05 17:24:40|||||||||2
1770312290000|2026-02-05 17:24:50|||||||||16
1770312300000|2026-02-05 17:25:00|||||||||2
1770312310000|2026-02-05 17:25:10|||||||||4
1770312320000|2026-02-05 17:25:20|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|22
1770312330000|2026-02-05 17:25:30|||||||||8
1770312340000|2026-02-05 17:25:40|||||||||5
1770312350000|2026-02-05 17:25:50|||||||||2
1770312360000|2026-02-05 17:26:00|||||||||1
1770312380000|2026-02-05 17:26:20|||||||||2
1770312390000|2026-02-05 17:26:30|||||||||4
1770312400000|2026-02-05 17:26:40|||||||||11
1770312410000|2026-02-05 17:26:50|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|22
1770312420000|2026-02-05 17:27:00|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|4
1770312430000|2026-02-05 17:27:10|||||||||11
1770312440000|2026-02-05 17:27:20|||||||||2
1770312460000|2026-02-05 17:27:40|1389.1|1386.1|1390|1387|1390|1387|1389.1|1386.1|13
1770312470000|2026-02-05 17:27:50|||||||||8
1770312480000|2026-02-05 17:28:00|1390.1|1387.1|1390.1|1387.1|1390.1|1387.1|1390|1387|70
1770312490000|2026-02-05 17:28:10|||||||||10
1770312500000|2026-02-05 17:28:20|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|201
1770312520000|2026-02-05 17:28:40|||||||||3
1770312530000|2026-02-05 17:28:50|1391.2|1388.2|1391.4|1388.4|1391.4|1388.4|1391.2|1388.2|1041
1770312550000|2026-02-05 17:29:10|||||||||30
1770312560000|2026-02-05 17:29:20|1391.2|1388.2|1391.2|1388.2|1391.2|1388.2|1391.2|1388.2|4
1770312570000|2026-02-05 17:29:30|1391.5|1388.5|1393.5|1390.5|1393.5|1390.5|1391.5|1388.5|1440
1770312580000|2026-02-05 17:29:40|1393.6|1390.6|1393.4|1390.4|1393.6|1390.6|1393.4|1390.4|959
1770312590000|2026-02-05 17:29:50|||||||||9
1770312600000|2026-02-05 17:30:00|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|41
1770312610000|2026-02-05 17:30:10|||||||||8
1770312620000|2026-02-05 17:30:20|1394.4|1391.4|1394.5|1391.5|1394.5|1391.5|1394.4|1391.4|54
1770312640000|2026-02-05 17:30:40|||||||||11
1770312650000|2026-02-05 17:30:50|1395|1392|1394.5|1391.5|1395|1392|1394.5|1391.5|71
1770312660000|2026-02-05 17:31:00|||||||||1
1770312670000|2026-02-05 17:31:10|1393.9|1390.9|1393.9|1390.9|1393.9|1390.9|1393.5|1390.5|74
1770312680000|2026-02-05 17:31:20|||||||||11
1770312690000|2026-02-05 17:31:30|1394.4|1391.4|1394.5|1391.5|1394.5|1391.5|1394.4|1391.4|13
1770312720000|2026-02-05 17:32:00|||||||||63
1770312740000|2026-02-05 17:32:20|||||||||2
1770312750000|2026-02-05 17:32:30|1394.4|1391.4|1394.4|1391.4|1394.5|1391.5|1394.4|1391.4|28
1770312760000|2026-02-05 17:32:40|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|0
1770312770000|2026-02-05 17:32:50|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|32
1770312780000|2026-02-05 17:33:00|||||||||2
1770312790000|2026-02-05 17:33:10|||||||||3
1770312800000|2026-02-05 17:33:20|||||||||8
1770312810000|2026-02-05 17:33:30|||||||||24
1770312820000|2026-02-05 17:33:40|||||||||12
1770312830000|2026-02-05 17:33:50|||||||||4
1770312840000|2026-02-05 17:34:00|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.4|1390.4|52
1770312850000|2026-02-05 17:34:10|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|6
1770312860000|2026-02-05 17:34:20|||||||||2
1770312870000|2026-02-05 17:34:30|||||||||1
1770312900000|2026-02-05 17:35:00|||||||||1
1770312910000|2026-02-05 17:35:10|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|15
1770312920000|2026-02-05 17:35:20|||||||||2
1770312930000|2026-02-05 17:35:30|||||||||13
1770312940000|2026-02-05 17:35:40|||||||||3
1770312950000|2026-02-05 17:35:50|1391.9|1388.9|1392.4|1389.4|1392.4|1389.4|1391.9|1388.9|2
1770312960000|2026-02-05 17:36:00|||||||||1
1770312980000|2026-02-05 17:36:20|||||||||1
1770313000000|2026-02-05 17:36:40|||||||||7
1770313020000|2026-02-05 17:37:00|||||||||1
1770313030000|2026-02-05 17:37:10|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|6
1770313040000|2026-02-05 17:37:20|||||||||2
1770313050000|2026-02-05 17:37:30|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|6
1770313060000|2026-02-05 17:37:40|||||||||4
1770313070000|2026-02-05 17:37:50|||||||||2
1770313080000|2026-02-05 17:38:00|||||||||45
1770313090000|2026-02-05 17:38:10|||||||||11
1770313100000|2026-02-05 17:38:20|||||||||2
1770313110000|2026-02-05 17:38:30|||||||||19
1770313120000|2026-02-05 17:38:40|||||||||2
1770313130000|2026-02-05 17:38:50|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.4|1389.4|179
1770313140000|2026-02-05 17:39:00|1392.9|1389.9|1392.9|1389.9|1392.9|1389.9|1392.9|1389.9|1
1770313150000|2026-02-05 17:39:10|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|1519
1770313170000|2026-02-05 17:39:30|1392.2|1389.2|1392.4|1389.4|1392.4|1389.4|1392.2|1389.2|11
1770313180000|2026-02-05 17:39:40|||||||||2
1770313190000|2026-02-05 17:39:50|||||||||1
1770313210000|2026-02-05 17:40:10|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|4
1770313220000|2026-02-05 17:40:20|||||||||1
1770313240000|2026-02-05 17:40:40|1393.3|1390.3|1393.4|1390.4|1393.4|1390.4|1393.3|1390.3|56
1770313250000|2026-02-05 17:40:50|||||||||2
1770313260000|2026-02-05 17:41:00|||||||||2
1770313270000|2026-02-05 17:41:10|||||||||1
1770313300000|2026-02-05 17:41:40|1392.9|1389.9|1392.9|1389.9|1393.4|1390.4|1392.9|1389.9|1367
1770313310000|2026-02-05 17:41:50|1392.5|1389.5|1393.4|1390.4|1393.4|1390.4|1392.5|1389.5|2
1770313320000|2026-02-05 17:42:00|1393.5|1390.5|1393.4|1390.4|1393.5|1390.5|1393.4|1390.4|55
1770313330000|2026-02-05 17:42:10|||||||||15
1770313340000|2026-02-05 17:42:20|||||||||3
1770313350000|2026-02-05 17:42:30|||||||||8
1770313360000|2026-02-05 17:42:40|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|16
1770313380000|2026-02-05 17:43:00|||||||||27
1770313390000|2026-02-05 17:43:10|||||||||4
1770313400000|2026-02-05 17:43:20|||||||||5
1770313410000|2026-02-05 17:43:30|||||||||2
1770313420000|2026-02-05 17:43:40|||||||||1
1770313440000|2026-02-05 17:44:00|||||||||1
1770313450000|2026-02-05 17:44:10|||||||||3
1770313460000|2026-02-05 17:44:20|||||||||2
1770313470000|2026-02-05 17:44:30|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|28
1770313480000|2026-02-05 17:44:40|||||||||40
1770313490000|2026-02-05 17:44:50|1392.9|1389.9|1392.5|1389.5|1392.9|1389.9|1392.5|1389.5|54
1770313500000|2026-02-05 17:45:00|1392.9|1389.9|1392.9|1389.9|1392.9|1389.9|1392.9|1389.9|0
1770313510000|2026-02-05 17:45:10|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|8
1770313520000|2026-02-05 17:45:20|||||||||2
1770313530000|2026-02-05 17:45:30|1392.9|1389.9|1393.4|1390.4|1393.4|1390.4|1392.9|1389.9|1
1770313540000|2026-02-05 17:45:40|||||||||7
1770313550000|2026-02-05 17:45:50|||||||||14
1770313560000|2026-02-05 17:46:00|||||||||17
1770313570000|2026-02-05 17:46:10|||||||||4
1770313580000|2026-02-05 17:46:20|||||||||2
1770313590000|2026-02-05 17:46:30|||||||||3
1770313600000|2026-02-05 17:46:40|1392.9|1389.9|1392.9|1389.9|1392.9|1389.9|1392.9|1389.9|0
1770313610000|2026-02-05 17:46:50|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|4
1770313620000|2026-02-05 17:47:00|||||||||5
1770313630000|2026-02-05 17:47:10|||||||||1
1770313650000|2026-02-05 17:47:30|||||||||2
1770313660000|2026-02-05 17:47:40|||||||||4
1770313670000|2026-02-05 17:47:50|1392.5|1389.5|1392.4|1389.4|1392.5|1389.5|1392.4|1389.4|13
1770313680000|2026-02-05 17:48:00|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|0
1770313690000|2026-02-05 17:48:10|||||||||4
1770313700000|2026-02-05 17:48:20|||||||||4
1770313710000|2026-02-05 17:48:30|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|3
1770313720000|2026-02-05 17:48:40|||||||||14
1770313730000|2026-02-05 17:48:50|||||||||10
1770313740000|2026-02-05 17:49:00|||||||||2
1770313750000|2026-02-05 17:49:10|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|0
1770313760000|2026-02-05 17:49:20|||||||||4
1770313770000|2026-02-05 17:49:30|||||||||2
1770313780000|2026-02-05 17:49:40|||||||||1
1770313790000|2026-02-05 17:49:50|||||||||4
1770313800000|2026-02-05 17:50:00|||||||||12
1770313810000|2026-02-05 17:50:10|||||||||5
1770313820000|2026-02-05 17:50:20|1391.4|1388.4|1391.4|1388.4|1391.4|1388.4|1391.4|1388.4|43
1770313830000|2026-02-05 17:50:30|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|6
1770313840000|2026-02-05 17:50:40|1391.4|1388.4|1391.5|1388.5|1391.5|1388.5|1391.4|1388.4|82
1770313850000|2026-02-05 17:50:50|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|1392.4|1389.4|9
1770313860000|2026-02-05 17:51:00|||||||||153
1770313870000|2026-02-05 17:51:10|||||||||9
1770313880000|2026-02-05 17:51:20|||||||||4
1770313890000|2026-02-05 17:51:30|||||||||15
1770313900000|2026-02-05 17:51:40|||||||||40
1770313910000|2026-02-05 17:51:50|||||||||20
1770313920000|2026-02-05 17:52:00|||||||||14
1770313930000|2026-02-05 17:52:10|1392.2|1389.2|1392.3|1389.3|1392.3|1389.3|1392.2|1389.2|80
1770313940000|2026-02-05 17:52:20|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|1392.2|1389.2|48
1770313950000|2026-02-05 17:52:30|||||||||73
1770313960000|2026-02-05 17:52:40|1391.4|1388.4|1391.4|1388.4|1391.4|1388.4|1391.4|1388.4|43
1770313970000|2026-02-05 17:52:50|||||||||51
1770313980000|2026-02-05 17:53:00|1391.2|1388.2|1391.2|1388.2|1391.4|1388.4|1390.4|1387.4|248
1770313990000|2026-02-05 17:53:10|1390.4|1387.4|1391.2|1388.2|1391.2|1388.2|1390.4|1387.4|116
1770314000000|2026-02-05 17:53:20|1391.1|1388.1|1390.2|1387.2|1391.1|1388.1|1390.2|1387.2|1366
1770314010000|2026-02-05 17:53:30|||||||||80
1770314020000|2026-02-05 17:53:40|||||||||96
1770314030000|2026-02-05 17:53:50|||||||||204
1770314040000|2026-02-05 17:54:00|||||||||111
1770314050000|2026-02-05 17:54:10|||||||||275
1770314060000|2026-02-05 17:54:20|||||||||71
1770314070000|2026-02-05 17:54:30|||||||||106
1770314080000|2026-02-05 17:54:40|||||||||108
1770314090000|2026-02-05 17:54:50|||||||||222
1770314100000|2026-02-05 17:55:00|||||||||74
1770314110000|2026-02-05 17:55:10|1390.1|1387.1|1390.2|1387.2|1390.2|1387.2|1390.1|1387.1|226
1770314120000|2026-02-05 17:55:20|||||||||32
1770314130000|2026-02-05 17:55:30|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|2
1770314140000|2026-02-05 17:55:40|1389.3|1386.3|1389.2|1386.2|1389.3|1386.3|1389.2|1386.2|102
1770314150000|2026-02-05 17:55:50|||||||||137
1770314160000|2026-02-05 17:56:00|||||||||17
1770314170000|2026-02-05 17:56:10|||||||||23
1770314180000|2026-02-05 17:56:20|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|29
1770314190000|2026-02-05 17:56:30|||||||||189
1770314200000|2026-02-05 17:56:40|||||||||5
1770314210000|2026-02-05 17:56:50|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|52
1770314220000|2026-02-05 17:57:00|||||||||4
1770314230000|2026-02-05 17:57:10|||||||||2
1770314240000|2026-02-05 17:57:20|||||||||20
1770314250000|2026-02-05 17:57:30|||||||||15
1770314260000|2026-02-05 17:57:40|||||||||2
1770314270000|2026-02-05 17:57:50|||||||||2
1770314280000|2026-02-05 17:58:00|||||||||4
1770314290000|2026-02-05 17:58:10|||||||||2
1770314300000|2026-02-05 17:58:20|||||||||1
1770314310000|2026-02-05 17:58:30|||||||||14
1770314330000|2026-02-05 17:58:50|||||||||2
1770314340000|2026-02-05 17:59:00|1390.8|1387.8|1390.8|1387.8|1390.8|1387.8|1390.8|1387.8|90
1770314350000|2026-02-05 17:59:10|1391.2|1388.2|1390.8|1387.8|1391.2|1388.2|1390.7|1387.7|52
1770314360000|2026-02-05 17:59:20|||||||||76
1770314370000|2026-02-05 17:59:30|||||||||3
1770314380000|2026-02-05 17:59:40|||||||||18
1770314390000|2026-02-05 17:59:50|1391.2|1388.2|1391.2|1388.2|1391.2|1388.2|1391.2|1388.2|88
1770366600000|2026-02-06 08:30:00|1388.1|1385.1|1387.9|1384.9|1388.1|1385.1|1387.9|1384.9|5
1770366610000|2026-02-06 08:30:10|1388|1385|1388.1|1385.1|1388.1|1385.1|1388|1385|6
1770366620000|2026-02-06 08:30:20|1388.6|1385.6|1388.1|1385.1|1388.6|1385.6|1388.1|1385.1|22
1770366630000|2026-02-06 08:30:30|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|7
1770366640000|2026-02-06 08:30:40|||||||||1
1770366650000|2026-02-06 08:30:50|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|19
1770366660000|2026-02-06 08:31:00|||||||||15
1770366670000|2026-02-06 08:31:10|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|18
1770366680000|2026-02-06 08:31:20|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|18
1770366690000|2026-02-06 08:31:30|1389.6|1386.6|1389.2|1386.2|1389.6|1386.6|1389.2|1386.2|38
1770366700000|2026-02-06 08:31:40|||||||||3
1770366750000|2026-02-06 08:32:30|||||||||2
1770366760000|2026-02-06 08:32:40|1388.7|1385.7|1388.2|1385.2|1388.7|1385.7|1388.2|1385.2|20
1770366770000|2026-02-06 08:32:50|||||||||1
1770366790000|2026-02-06 08:33:10|||||||||5
1770366810000|2026-02-06 08:33:30|||||||||5
1770366820000|2026-02-06 08:33:40|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|32
1770366840000|2026-02-06 08:34:00|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|4
1770366900000|2026-02-06 08:35:00|1389.2|1386.2|1390.1|1387.1|1390.2|1387.2|1389.2|1386.2|66
1770366910000|2026-02-06 08:35:10|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|0
1770366950000|2026-02-06 08:35:50|||||||||1
1770366960000|2026-02-06 08:36:00|||||||||5
1770366970000|2026-02-06 08:36:10|||||||||1
1770367040000|2026-02-06 08:37:20|||||||||1
1770367060000|2026-02-06 08:37:40|1388.2|1385.2|1389.2|1386.2|1389.2|1386.2|1388.2|1385.2|16
1770367080000|2026-02-06 08:38:00|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|28
1770367090000|2026-02-06 08:38:10|||||||||2
1770367210000|2026-02-06 08:40:10|||||||||1
1770367230000|2026-02-06 08:40:30|||||||||1
1770367240000|2026-02-06 08:40:40|||||||||4
1770367260000|2026-02-06 08:41:00|||||||||2
1770367270000|2026-02-06 08:41:10|||||||||5
1770367290000|2026-02-06 08:41:30|||||||||2
1770367300000|2026-02-06 08:41:40|||||||||2
1770367310000|2026-02-06 08:41:50|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|20
1770367320000|2026-02-06 08:42:00|||||||||1
1770367340000|2026-02-06 08:42:20|||||||||6
1770367350000|2026-02-06 08:42:30|||||||||16
1770367360000|2026-02-06 08:42:40|1389.6|1386.6|1389.6|1386.6|1389.6|1386.6|1389.6|1386.6|6
1770367370000|2026-02-06 08:42:50|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|4
1770367390000|2026-02-06 08:43:10|||||||||1
1770367400000|2026-02-06 08:43:20|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|35
1770367440000|2026-02-06 08:44:00|||||||||10
1770367450000|2026-02-06 08:44:10|||||||||1
1770367470000|2026-02-06 08:44:30|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|1
1770367480000|2026-02-06 08:44:40|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|0
1770367490000|2026-02-06 08:44:50|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|31
1770367500000|2026-02-06 08:45:00|1390.2|1387.2|1389.7|1386.7|1390.3|1387.3|1389.3|1386.3|8
1770367510000|2026-02-06 08:45:10|1389.8|1386.8|1389.3|1386.3|1389.8|1386.8|1389.3|1386.3|3
1770367530000|2026-02-06 08:45:30|||||||||1
1770367540000|2026-02-06 08:45:40|||||||||2
1770367550000|2026-02-06 08:45:50|||||||||5
1770367560000|2026-02-06 08:46:00|1388.9|1385.9|1389.3|1386.3|1389.3|1386.3|1388.3|1385.3|40
1770367580000|2026-02-06 08:46:20|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|4
1770367590000|2026-02-06 08:46:30|||||||||4
1770367620000|2026-02-06 08:47:00|||||||||5
1770367630000|2026-02-06 08:47:10|1388.2|1385.2|1387.3|1384.3|1388.3|1385.3|1387.3|1384.3|50
1770367640000|2026-02-06 08:47:20|1387.2|1384.2|1387.3|1384.3|1387.3|1384.3|1386.3|1383.3|68
1770367660000|2026-02-06 08:47:40|||||||||5
1770367670000|2026-02-06 08:47:50|||||||||1
1770367680000|2026-02-06 08:48:00|||||||||3
1770367690000|2026-02-06 08:48:10|||||||||3
1770367700000|2026-02-06 08:48:20|1386.3|1383.3|1387.3|1384.3|1387.3|1384.3|1386.3|1383.3|27
1770367710000|2026-02-06 08:48:30|||||||||1
1770367720000|2026-02-06 08:48:40|||||||||12
1770367730000|2026-02-06 08:48:50|||||||||15
1770367740000|2026-02-06 08:49:00|||||||||1
1770367750000|2026-02-06 08:49:10|||||||||2
1770367760000|2026-02-06 08:49:20|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|19
1770367770000|2026-02-06 08:49:30|1388.3|1385.3|1387.3|1384.3|1388.3|1385.3|1387.3|1384.3|5
1770367780000|2026-02-06 08:49:40|||||||||4
1770367810000|2026-02-06 08:50:10|||||||||2
1770367830000|2026-02-06 08:50:30|||||||||3
1770367840000|2026-02-06 08:50:40|||||||||1
1770367870000|2026-02-06 08:51:10|||||||||25
1770367880000|2026-02-06 08:51:20|||||||||1
1770367900000|2026-02-06 08:51:40|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|9
1770367930000|2026-02-06 08:52:10|||||||||1
1770367940000|2026-02-06 08:52:20|||||||||4
1770367950000|2026-02-06 08:52:30|||||||||1
1770368000000|2026-02-06 08:53:20|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|16
1770368040000|2026-02-06 08:54:00|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1
1770368050000|2026-02-06 08:54:10|||||||||1
1770368070000|2026-02-06 08:54:30|||||||||1
1770368080000|2026-02-06 08:54:40|||||||||1
1770368100000|2026-02-06 08:55:00|||||||||1
1770368120000|2026-02-06 08:55:20|||||||||1
1770368150000|2026-02-06 08:55:50|1387.7|1384.7|1388.3|1385.3|1388.3|1385.3|1387.3|1384.3|12
1770368170000|2026-02-06 08:56:10|||||||||1
1770368190000|2026-02-06 08:56:30|||||||||1
1770368200000|2026-02-06 08:56:40|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|2
1770368210000|2026-02-06 08:56:50|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|3
1770368220000|2026-02-06 08:57:00|||||||||12
1770368230000|2026-02-06 08:57:10|||||||||1
1770368240000|2026-02-06 08:57:20|||||||||9
1770368250000|2026-02-06 08:57:30|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|3
1770368260000|2026-02-06 08:57:40|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|0
1770368280000|2026-02-06 08:58:00|1388.3|1385.3|1388.4|1385.4|1388.4|1385.4|1388.3|1385.3|2
1770368290000|2026-02-06 08:58:10|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|2
1770368340000|2026-02-06 08:59:00|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|0
1770368350000|2026-02-06 08:59:10|||||||||9
1770368360000|2026-02-06 08:59:20|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|36
1770368370000|2026-02-06 08:59:30|1389.2|1386.2|1388.7|1385.7|1389.3|1386.3|1388.3|1385.3|7
1770368380000|2026-02-06 08:59:40|1388.3|1385.3|1388.8|1385.8|1388.8|1385.8|1388.3|1385.3|4
1770368390000|2026-02-06 08:59:50|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|0
1770368400000|2026-02-06 09:00:00|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|25
1770368410000|2026-02-06 09:00:10|1387.2|1384.2|1386.3|1383.3|1387.2|1384.2|1386.3|1383.3|15
1770368420000|2026-02-06 09:00:20|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|2
1770368430000|2026-02-06 09:00:30|||||||||6
1770368450000|2026-02-06 09:00:50|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1
1770368500000|2026-02-06 09:01:40|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1
1770368510000|2026-02-06 09:01:50|||||||||4
1770368520000|2026-02-06 09:02:00|||||||||5
1770368530000|2026-02-06 09:02:10|||||||||3
1770368550000|2026-02-06 09:02:30|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|7
1770368600000|2026-02-06 09:03:20|||||||||1
1770368620000|2026-02-06 09:03:40|||||||||18
1770368670000|2026-02-06 09:04:30|||||||||1
1770368690000|2026-02-06 09:04:50|||||||||4
1770368700000|2026-02-06 09:05:00|||||||||1
1770368730000|2026-02-06 09:05:30|||||||||1
1770368750000|2026-02-06 09:05:50|||||||||3
1770368770000|2026-02-06 09:06:10|||||||||13
1770368800000|2026-02-06 09:06:40|1387.4|1384.4|1388.7|1385.7|1388.7|1385.7|1387.4|1384.4|66
1770368810000|2026-02-06 09:06:50|1388.3|1385.3|1388.8|1385.8|1389.3|1386.3|1388.3|1385.3|7
1770368820000|2026-02-06 09:07:00|1388.7|1385.7|1388.3|1385.3|1388.7|1385.7|1388.3|1385.3|4
1770368840000|2026-02-06 09:07:20|||||||||1
1770368870000|2026-02-06 09:07:50|||||||||1
1770368880000|2026-02-06 09:08:00|||||||||1
1770368890000|2026-02-06 09:08:10|||||||||6
1770368940000|2026-02-06 09:09:00|||||||||1
1770368980000|2026-02-06 09:09:40|||||||||2
1770369000000|2026-02-06 09:10:00|||||||||1
1770369010000|2026-02-06 09:10:10|||||||||1
1770369050000|2026-02-06 09:10:50|||||||||25
1770369060000|2026-02-06 09:11:00|||||||||5
1770369070000|2026-02-06 09:11:10|||||||||1
1770369080000|2026-02-06 09:11:20|||||||||1
1770369180000|2026-02-06 09:13:00|||||||||13
1770369210000|2026-02-06 09:13:30|1387.8|1384.8|1387.8|1384.8|1387.8|1384.8|1387.8|1384.8|42
1770369220000|2026-02-06 09:13:40|1388.3|1385.3|1387.3|1384.3|1388.3|1385.3|1387.3|1384.3|21
1770369250000|2026-02-06 09:14:10|||||||||1
1770369270000|2026-02-06 09:14:30|1387.7|1384.7|1387.8|1384.8|1387.8|1384.8|1387.3|1384.3|17
1770369310000|2026-02-06 09:15:10|1388.3|1385.3|1388.2|1385.2|1388.3|1385.3|1388.2|1385.2|0
1770369320000|2026-02-06 09:15:20|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1
1770369360000|2026-02-06 09:16:00|||||||||2
1770369370000|2026-02-06 09:16:10|||||||||1
1770369380000|2026-02-06 09:16:20|||||||||1
1770369420000|2026-02-06 09:17:00|||||||||1
1770369480000|2026-02-06 09:18:00|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|8
1770369490000|2026-02-06 09:18:10|||||||||8
1770369500000|2026-02-06 09:18:20|||||||||1
1770369510000|2026-02-06 09:18:30|||||||||1
1770369530000|2026-02-06 09:18:50|||||||||2
1770369540000|2026-02-06 09:19:00|||||||||3
1770369550000|2026-02-06 09:19:10|||||||||1
1770369560000|2026-02-06 09:19:20|||||||||1
1770369580000|2026-02-06 09:19:40|1387.4|1384.4|1388.3|1385.3|1388.3|1385.3|1387.4|1384.4|16
1770369590000|2026-02-06 09:19:50|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|14
1770369600000|2026-02-06 09:20:00|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|0
1770369620000|2026-02-06 09:20:20|||||||||1
1770369660000|2026-02-06 09:21:00|||||||||4
1770369670000|2026-02-06 09:21:10|1389.2|1386.2|1389.3|1386.3|1389.3|1386.3|1388.3|1385.3|11
1770369730000|2026-02-06 09:22:10|||||||||1
1770369830000|2026-02-06 09:23:50|1389.2|1386.2|1388.3|1385.3|1389.2|1386.2|1388.3|1385.3|13
1770369840000|2026-02-06 09:24:00|||||||||5
1770369870000|2026-02-06 09:24:30|1389.3|1386.3|1389.2|1386.2|1389.3|1386.3|1389.2|1386.2|4
1770369880000|2026-02-06 09:24:40|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|0
1770369900000|2026-02-06 09:25:00|||||||||1
1770369910000|2026-02-06 09:25:10|||||||||4
1770369940000|2026-02-06 09:25:40|||||||||4
1770369960000|2026-02-06 09:26:00|||||||||2
1770369970000|2026-02-06 09:26:10|||||||||2
1770369990000|2026-02-06 09:26:30|||||||||1
1770370000000|2026-02-06 09:26:40|||||||||1
1770370010000|2026-02-06 09:26:50|||||||||2
1770370070000|2026-02-06 09:27:50|||||||||2
1770370080000|2026-02-06 09:28:00|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|5
1770370100000|2026-02-06 09:28:20|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|0
1770370140000|2026-02-06 09:29:00|||||||||13
1770370150000|2026-02-06 09:29:10|||||||||3
1770370180000|2026-02-06 09:29:40|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|13
1770370190000|2026-02-06 09:29:50|1388.3|1385.3|1389.3|1386.3|1389.3|1386.3|1388.3|1385.3|14
1770370200000|2026-02-06 09:30:00|1389.2|1386.2|1389.2|1386.2|1389.3|1386.3|1388.7|1385.7|9
1770370210000|2026-02-06 09:30:10|||||||||1
1770370220000|2026-02-06 09:30:20|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1
1770370230000|2026-02-06 09:30:30|||||||||4
1770370240000|2026-02-06 09:30:40|||||||||1
1770370250000|2026-02-06 09:30:50|||||||||1
1770370260000|2026-02-06 09:31:00|||||||||4
1770370300000|2026-02-06 09:31:40|||||||||4
1770370310000|2026-02-06 09:31:50|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|2
1770370340000|2026-02-06 09:32:20|1389.2|1386.2|1389.3|1386.3|1389.3|1386.3|1388.3|1385.3|36
1770370380000|2026-02-06 09:33:00|1388.3|1385.3|1388.7|1385.7|1388.7|1385.7|1388.3|1385.3|11
1770370390000|2026-02-06 09:33:10|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|0
1770370400000|2026-02-06 09:33:20|||||||||2
1770370420000|2026-02-06 09:33:40|||||||||5
1770370430000|2026-02-06 09:33:50|||||||||3
1770370450000|2026-02-06 09:34:10|1389.3|1386.3|1389.8|1386.8|1389.8|1386.8|1389.3|1386.3|174
1770370460000|2026-02-06 09:34:20|1389.4|1386.4|1390.4|1387.4|1390.4|1387.4|1389.4|1386.4|11
1770370480000|2026-02-06 09:34:40|||||||||9
1770370510000|2026-02-06 09:35:10|||||||||1
1770370560000|2026-02-06 09:36:00|||||||||13
1770370600000|2026-02-06 09:36:40|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|26
1770370610000|2026-02-06 09:36:50|||||||||7
1770370620000|2026-02-06 09:37:00|||||||||1
1770370630000|2026-02-06 09:37:10|||||||||1
1770370640000|2026-02-06 09:37:20|||||||||3
1770370670000|2026-02-06 09:37:50|||||||||17
1770370680000|2026-02-06 09:38:00|1389.3|1386.3|1388.4|1385.4|1389.3|1386.3|1388.4|1385.4|20
1770370690000|2026-02-06 09:38:10|||||||||1
1770370720000|2026-02-06 09:38:40|||||||||3
1770370790000|2026-02-06 09:39:50|||||||||1
1770370800000|2026-02-06 09:40:00|||||||||10
1770370810000|2026-02-06 09:40:10|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1387.4|1384.4|13
1770370820000|2026-02-06 09:40:20|||||||||4
1770370830000|2026-02-06 09:40:30|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|3
1770370840000|2026-02-06 09:40:40|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|0
1770370870000|2026-02-06 09:41:10|1387.8|1384.8|1387.8|1384.8|1387.8|1384.8|1387.8|1384.8|0
1770370890000|2026-02-06 09:41:30|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|0
1770370920000|2026-02-06 09:42:00|||||||||2
1770370980000|2026-02-06 09:43:00|||||||||5
1770370990000|2026-02-06 09:43:10|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|94
1770371020000|2026-02-06 09:43:40|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|13
1770371100000|2026-02-06 09:45:00|||||||||1
1770371110000|2026-02-06 09:45:10|||||||||2
1770371160000|2026-02-06 09:46:00|1387.3|1384.3|1387.2|1384.2|1387.3|1384.3|1386.3|1383.3|2
1770371170000|2026-02-06 09:46:10|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|0
1770371180000|2026-02-06 09:46:20|1386.8|1383.8|1386.8|1383.8|1387.3|1384.3|1386.8|1383.8|2
1770371190000|2026-02-06 09:46:30|1387.3|1384.3|1387.2|1384.2|1387.3|1384.3|1387.2|1384.2|0
1770371200000|2026-02-06 09:46:40|1386.8|1383.8|1386.8|1383.8|1386.8|1383.8|1386.8|1383.8|1
1770371210000|2026-02-06 09:46:50|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|0
1770371270000|2026-02-06 09:47:50|||||||||28
1770371280000|2026-02-06 09:48:00|1387.2|1384.2|1387.3|1384.3|1387.3|1384.3|1386.7|1383.7|6
1770371290000|2026-02-06 09:48:10|||||||||2
1770371380000|2026-02-06 09:49:40|||||||||7
1770371420000|2026-02-06 09:50:20|||||||||1
1770371450000|2026-02-06 09:50:50|||||||||3
1770371490000|2026-02-06 09:51:30|1387.2|1384.2|1386.3|1383.3|1387.2|1384.2|1386.3|1383.3|105
1770371550000|2026-02-06 09:52:30|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|21
1770371560000|2026-02-06 09:52:40|||||||||1
1770371670000|2026-02-06 09:54:30|||||||||2
1770371690000|2026-02-06 09:54:50|||||||||5
1770371830000|2026-02-06 09:57:10|||||||||2
1770371860000|2026-02-06 09:57:40|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|91
1770371900000|2026-02-06 09:58:20|||||||||1
1770371920000|2026-02-06 09:58:40|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|48
1770371930000|2026-02-06 09:58:50|||||||||7
1770371940000|2026-02-06 09:59:00|1389.8|1386.8|1389.3|1386.3|1389.8|1386.8|1389.3|1386.3|12
1770371950000|2026-02-06 09:59:10|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|1389.8|1386.8|0
1770371970000|2026-02-06 09:59:30|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|0
1770371980000|2026-02-06 09:59:40|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|2
1770371990000|2026-02-06 09:59:50|1389.8|1386.8|1390.3|1387.3|1390.3|1387.3|1389.8|1386.8|8
1770372000000|2026-02-06 10:00:00|1389.3|1386.3|1388.3|1385.3|1389.3|1386.3|1388.3|1385.3|236
1770372010000|2026-02-06 10:00:10|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|1388.8|1385.8|5
1770372040000|2026-02-06 10:00:40|1389.3|1386.3|1388.8|1385.8|1389.3|1386.3|1388.3|1385.3|12
1770372050000|2026-02-06 10:00:50|1388.7|1385.7|1388.8|1385.8|1388.8|1385.8|1388.7|1385.7|2
1770372060000|2026-02-06 10:01:00|1388.7|1385.7|1388.8|1385.8|1388.8|1385.8|1388.7|1385.7|0
1770372070000|2026-02-06 10:01:10|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|1389.3|1386.3|0
1770372120000|2026-02-06 10:02:00|||||||||2
1770372130000|2026-02-06 10:02:10|||||||||1
1770372140000|2026-02-06 10:02:20|||||||||6
1770372170000|2026-02-06 10:02:50|||||||||3
1770372200000|2026-02-06 10:03:20|||||||||1
1770372210000|2026-02-06 10:03:30|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|11
1770372270000|2026-02-06 10:04:30|||||||||4
1770372290000|2026-02-06 10:04:50|||||||||1
1770372300000|2026-02-06 10:05:00|1387.3|1384.3|1387.2|1384.2|1387.3|1384.3|1387.2|1384.2|14
1770372310000|2026-02-06 10:05:10|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|0
1770372320000|2026-02-06 10:05:20|||||||||3
1770372330000|2026-02-06 10:05:30|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|12
1770372350000|2026-02-06 10:05:50|||||||||1
1770372360000|2026-02-06 10:06:00|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|3
1770372370000|2026-02-06 10:06:10|||||||||1
1770372380000|2026-02-06 10:06:20|||||||||2
1770372390000|2026-02-06 10:06:30|||||||||6
1770372400000|2026-02-06 10:06:40|||||||||2
1770372410000|2026-02-06 10:06:50|1387.2|1384.2|1386.3|1383.3|1387.2|1384.2|1386.3|1383.3|2
1770372420000|2026-02-06 10:07:00|||||||||1
1770372430000|2026-02-06 10:07:10|||||||||1
1770372440000|2026-02-06 10:07:20|||||||||2
1770372450000|2026-02-06 10:07:30|||||||||4
1770372470000|2026-02-06 10:07:50|||||||||1
1770372500000|2026-02-06 10:08:20|||||||||1
1770372510000|2026-02-06 10:08:30|||||||||5
1770372520000|2026-02-06 10:08:40|||||||||4
1770372530000|2026-02-06 10:08:50|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|13
1770372540000|2026-02-06 10:09:00|1385.7|1382.7|1385.7|1382.7|1385.7|1382.7|1385.7|1382.7|0
1770372550000|2026-02-06 10:09:10|1385.3|1382.3|1386.3|1383.3|1386.3|1383.3|1385.3|1382.3|19
1770372570000|2026-02-06 10:09:30|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|1386.2|1383.2|10
1770372580000|2026-02-06 10:09:40|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|0
1770372610000|2026-02-06 10:10:10|||||||||1
1770372630000|2026-02-06 10:10:30|||||||||20
1770372640000|2026-02-06 10:10:40|||||||||3
1770372660000|2026-02-06 10:11:00|||||||||3
1770372670000|2026-02-06 10:11:10|||||||||1
1770372690000|2026-02-06 10:11:30|||||||||1
1770372700000|2026-02-06 10:11:40|||||||||1
1770372750000|2026-02-06 10:12:30|||||||||2
1770372800000|2026-02-06 10:13:20|||||||||1
1770372810000|2026-02-06 10:13:30|||||||||1
1770372830000|2026-02-06 10:13:50|||||||||1
1770372840000|2026-02-06 10:14:00|||||||||1
1770372850000|2026-02-06 10:14:10|1386.2|1383.2|1385.3|1382.3|1386.2|1383.2|1385.3|1382.3|23
1770372890000|2026-02-06 10:14:50|||||||||2
1770372900000|2026-02-06 10:15:00|||||||||1
1770372910000|2026-02-06 10:15:10|1385.2|1382.2|1385.2|1382.2|1385.3|1382.3|1385.2|1382.2|10
1770372950000|2026-02-06 10:15:50|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|23
1770372960000|2026-02-06 10:16:00|||||||||7
1770372990000|2026-02-06 10:16:30|||||||||3
1770373020000|2026-02-06 10:17:00|1384.7|1381.7|1384.7|1381.7|1384.7|1381.7|1384.7|1381.7|3
1770373030000|2026-02-06 10:17:10|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|4
1770373060000|2026-02-06 10:17:40|||||||||2
1770373080000|2026-02-06 10:18:00|||||||||9
1770373100000|2026-02-06 10:18:20|||||||||56
1770373180000|2026-02-06 10:19:40|1384.7|1381.7|1383.2|1380.2|1384.7|1381.7|1383.2|1380.2|10
1770373190000|2026-02-06 10:19:50|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|19
1770373210000|2026-02-06 10:20:10|||||||||1
1770373220000|2026-02-06 10:20:20|||||||||2
1770373230000|2026-02-06 10:20:30|||||||||10
1770373250000|2026-02-06 10:20:50|||||||||5
1770373280000|2026-02-06 10:21:20|||||||||2
1770373290000|2026-02-06 10:21:30|||||||||3
1770373330000|2026-02-06 10:22:10|||||||||53
1770373340000|2026-02-06 10:22:20|||||||||1
1770373370000|2026-02-06 10:22:50|||||||||1
1770373390000|2026-02-06 10:23:10|||||||||6
1770373400000|2026-02-06 10:23:20|||||||||1
1770373410000|2026-02-06 10:23:30|||||||||2
1770373420000|2026-02-06 10:23:40|||||||||5
1770373430000|2026-02-06 10:23:50|||||||||1
1770373440000|2026-02-06 10:24:00|||||||||1
1770373450000|2026-02-06 10:24:10|||||||||2
1770373470000|2026-02-06 10:24:30|||||||||1
1770373480000|2026-02-06 10:24:40|||||||||4
1770373510000|2026-02-06 10:25:10|||||||||11
1770373520000|2026-02-06 10:25:20|||||||||4
1770373530000|2026-02-06 10:25:30|||||||||1
1770373540000|2026-02-06 10:25:40|1382.2|1379.2|1381.3|1378.3|1382.2|1379.2|1381.3|1378.3|7
1770373550000|2026-02-06 10:25:50|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|8
1770373560000|2026-02-06 10:26:00|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|2
1770373570000|2026-02-06 10:26:10|||||||||1
1770373580000|2026-02-06 10:26:20|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|2
1770373590000|2026-02-06 10:26:30|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|2
1770373600000|2026-02-06 10:26:40|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|29
1770373610000|2026-02-06 10:26:50|||||||||36
1770373620000|2026-02-06 10:27:00|||||||||3
1770373630000|2026-02-06 10:27:10|||||||||1
1770373670000|2026-02-06 10:27:50|||||||||2
1770373680000|2026-02-06 10:28:00|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|3
1770373690000|2026-02-06 10:28:10|||||||||3
1770373710000|2026-02-06 10:28:30|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|27
1770373720000|2026-02-06 10:28:40|||||||||1
1770373730000|2026-02-06 10:28:50|1382|1379|1381.2|1378.2|1382|1379|1381.2|1378.2|1066
1770373740000|2026-02-06 10:29:00|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|22
1770373750000|2026-02-06 10:29:10|1381|1378|1380.6|1377.6|1381.1|1378.1|1380.6|1377.6|38
1770373760000|2026-02-06 10:29:20|1381|1378|1380.6|1377.6|1381|1378|1380.6|1377.6|25
1770373770000|2026-02-06 10:29:30|1380|1377|1379.2|1376.2|1380|1377|1379.2|1376.2|316
1770373780000|2026-02-06 10:29:40|||||||||26
1770373800000|2026-02-06 10:30:00|1379.6|1376.6|1380|1377|1380.1|1377.1|1379.6|1376.6|20
1770373810000|2026-02-06 10:30:10|||||||||4
1770373820000|2026-02-06 10:30:20|||||||||10
1770373830000|2026-02-06 10:30:30|||||||||1
1770373840000|2026-02-06 10:30:40|||||||||2
1770373860000|2026-02-06 10:31:00|||||||||189
1770373870000|2026-02-06 10:31:10|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|0
1770373880000|2026-02-06 10:31:20|||||||||1
1770373890000|2026-02-06 10:31:30|||||||||12
1770373900000|2026-02-06 10:31:40|||||||||3
1770373920000|2026-02-06 10:32:00|||||||||1
1770373950000|2026-02-06 10:32:30|1380|1377|1380|1377|1380|1377|1380|1377|0
1770373960000|2026-02-06 10:32:40|||||||||5
1770373980000|2026-02-06 10:33:00|||||||||1
1770373990000|2026-02-06 10:33:10|1380.1|1377.1|1380|1377|1380.1|1377.1|1380|1377|40
1770374000000|2026-02-06 10:33:20|1380.1|1377.1|1380.2|1377.2|1380.2|1377.2|1380.1|1377.1|3
1770374020000|2026-02-06 10:33:40|||||||||1
1770374060000|2026-02-06 10:34:20|1381|1378|1381|1378|1381|1378|1381|1378|1
1770374080000|2026-02-06 10:34:40|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|32
1770374100000|2026-02-06 10:35:00|||||||||1
1770374150000|2026-02-06 10:35:50|||||||||1
1770374170000|2026-02-06 10:36:10|||||||||1
1770374190000|2026-02-06 10:36:30|||||||||1
1770374210000|2026-02-06 10:36:50|||||||||1
1770374240000|2026-02-06 10:37:20|||||||||1
1770374250000|2026-02-06 10:37:30|||||||||2
1770374260000|2026-02-06 10:37:40|||||||||2
1770374300000|2026-02-06 10:38:20|||||||||10
1770374350000|2026-02-06 10:39:10|||||||||6
1770374370000|2026-02-06 10:39:30|||||||||2
1770374410000|2026-02-06 10:40:10|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|137
1770374420000|2026-02-06 10:40:20|1381|1378|1381|1378|1381|1378|1381|1378|0
1770374430000|2026-02-06 10:40:30|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|3
1770374440000|2026-02-06 10:40:40|1380.6|1377.6|1380.7|1377.7|1380.7|1377.7|1380.6|1377.6|3
1770374450000|2026-02-06 10:40:50|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1
1770374460000|2026-02-06 10:41:00|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1
1770374470000|2026-02-06 10:41:10|1381.1|1378.1|1381.1|1378.1|1381.2|1378.2|1381|1378|14
1770374480000|2026-02-06 10:41:20|1381|1378|1381|1378|1381|1378|1381|1378|3
1770374490000|2026-02-06 10:41:30|||||||||2
1770374500000|2026-02-06 10:41:40|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|6
1770374530000|2026-02-06 10:42:10|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|34
1770374590000|2026-02-06 10:43:10|||||||||9
1770374600000|2026-02-06 10:43:20|||||||||4
1770374610000|2026-02-06 10:43:30|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1
1770374630000|2026-02-06 10:43:50|||||||||2
1770374640000|2026-02-06 10:44:00|||||||||1
1770374650000|2026-02-06 10:44:10|||||||||7
1770374660000|2026-02-06 10:44:20|||||||||3
1770374680000|2026-02-06 10:44:40|||||||||7
1770374710000|2026-02-06 10:45:10|||||||||1
1770374720000|2026-02-06 10:45:20|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1
1770374730000|2026-02-06 10:45:30|1380|1377|1380|1377|1380|1377|1380|1377|0
1770374750000|2026-02-06 10:45:50|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|6
1770374790000|2026-02-06 10:46:30|||||||||3
1770374820000|2026-02-06 10:47:00|||||||||17
1770374830000|2026-02-06 10:47:10|||||||||2
1770374850000|2026-02-06 10:47:30|||||||||4
1770374860000|2026-02-06 10:47:40|||||||||1
1770374870000|2026-02-06 10:47:50|||||||||11
1770374900000|2026-02-06 10:48:20|||||||||7
1770374910000|2026-02-06 10:48:30|||||||||24
1770374940000|2026-02-06 10:49:00|||||||||22
1770374960000|2026-02-06 10:49:20|||||||||1
1770375010000|2026-02-06 10:50:10|||||||||1
1770375040000|2026-02-06 10:50:40|||||||||1
1770375070000|2026-02-06 10:51:10|||||||||1
1770375100000|2026-02-06 10:51:40|||||||||3
1770375120000|2026-02-06 10:52:00|||||||||9
1770375130000|2026-02-06 10:52:10|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1
1770375160000|2026-02-06 10:52:40|1380.1|1377.1|1380.1|1377.1|1380.2|1377.2|1380.1|1377.1|32
1770375180000|2026-02-06 10:53:00|1380|1377|1380|1377|1380|1377|1380|1377|0
1770375210000|2026-02-06 10:53:30|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|0
1770375220000|2026-02-06 10:53:40|1380|1377|1380|1377|1380|1377|1380|1377|4
1770375240000|2026-02-06 10:54:00|||||||||1
1770375250000|2026-02-06 10:54:10|||||||||2
1770375270000|2026-02-06 10:54:30|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|2
1770375280000|2026-02-06 10:54:40|1380|1377|1380|1377|1380|1377|1380|1377|1
1770375300000|2026-02-06 10:55:00|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380|1377|2
1770375310000|2026-02-06 10:55:10|||||||||6
1770375320000|2026-02-06 10:55:20|1380|1377|1380|1377|1380|1377|1380|1377|0
1770375330000|2026-02-06 10:55:30|||||||||1
1770375370000|2026-02-06 10:56:10|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|2
1770375420000|2026-02-06 10:57:00|1381|1378|1381|1378|1381|1378|1381|1378|5
1770375440000|2026-02-06 10:57:20|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|2
1770375460000|2026-02-06 10:57:40|||||||||1
1770375470000|2026-02-06 10:57:50|||||||||1
1770375490000|2026-02-06 10:58:10|||||||||1
1770375500000|2026-02-06 10:58:20|||||||||1
1770375510000|2026-02-06 10:58:30|||||||||1
1770375520000|2026-02-06 10:58:40|||||||||33
1770375530000|2026-02-06 10:58:50|||||||||1
1770375540000|2026-02-06 10:59:00|||||||||2
1770375560000|2026-02-06 10:59:20|||||||||3
1770375570000|2026-02-06 10:59:30|||||||||1
1770375580000|2026-02-06 10:59:40|||||||||1
1770375590000|2026-02-06 10:59:50|||||||||56
1770375620000|2026-02-06 11:00:20|||||||||1
1770375630000|2026-02-06 11:00:30|||||||||5
1770375650000|2026-02-06 11:00:50|1381|1378|1381|1378|1381|1378|1381|1378|22
1770375660000|2026-02-06 11:01:00|||||||||1
1770375670000|2026-02-06 11:01:10|||||||||1
1770375680000|2026-02-06 11:01:20|||||||||1
1770375740000|2026-02-06 11:02:20|||||||||2
1770375760000|2026-02-06 11:02:40|||||||||4
1770375790000|2026-02-06 11:03:10|||||||||4
1770375840000|2026-02-06 11:04:00|||||||||1
1770375880000|2026-02-06 11:04:40|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|7
1770375890000|2026-02-06 11:04:50|||||||||4
1770375900000|2026-02-06 11:05:00|||||||||1
1770375910000|2026-02-06 11:05:10|||||||||2
1770375940000|2026-02-06 11:05:40|||||||||5
1770375950000|2026-02-06 11:05:50|||||||||1
1770375960000|2026-02-06 11:06:00|||||||||1
1770376020000|2026-02-06 11:07:00|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|4
1770376030000|2026-02-06 11:07:10|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|2
1770376060000|2026-02-06 11:07:40|1378|1375|1378|1375|1378|1375|1378|1375|12
1770376070000|2026-02-06 11:07:50|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|40
1770376080000|2026-02-06 11:08:00|||||||||1
1770376100000|2026-02-06 11:08:20|||||||||1
1770376120000|2026-02-06 11:08:40|||||||||2
1770376130000|2026-02-06 11:08:50|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|9
1770376140000|2026-02-06 11:09:00|||||||||2
1770376170000|2026-02-06 11:09:30|||||||||2
1770376200000|2026-02-06 11:10:00|||||||||1
1770376240000|2026-02-06 11:10:40|||||||||88
1770376250000|2026-02-06 11:10:50|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|8
1770376270000|2026-02-06 11:11:10|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|21
1770376330000|2026-02-06 11:12:10|||||||||2
1770376340000|2026-02-06 11:12:20|||||||||10
1770376420000|2026-02-06 11:13:40|||||||||1
1770376440000|2026-02-06 11:14:00|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|15
1770376450000|2026-02-06 11:14:10|||||||||2
1770376540000|2026-02-06 11:15:40|||||||||2
1770376550000|2026-02-06 11:15:50|||||||||5
1770376610000|2026-02-06 11:16:50|||||||||2
1770376620000|2026-02-06 11:17:00|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|16
1770376630000|2026-02-06 11:17:10|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|3
1770376640000|2026-02-06 11:17:20|1381|1378|1381|1378|1381|1378|1381|1378|4
1770376650000|2026-02-06 11:17:30|||||||||1
1770376660000|2026-02-06 11:17:40|||||||||1
1770376670000|2026-02-06 11:17:50|||||||||1
1770376680000|2026-02-06 11:18:00|||||||||2
1770376690000|2026-02-06 11:18:10|||||||||8
1770376700000|2026-02-06 11:18:20|||||||||1
1770376710000|2026-02-06 11:18:30|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|3
1770376750000|2026-02-06 11:19:10|||||||||3
1770376860000|2026-02-06 11:21:00|||||||||1
1770376880000|2026-02-06 11:21:20|||||||||50
1770376930000|2026-02-06 11:22:10|||||||||2
1770376950000|2026-02-06 11:22:30|||||||||2
1770376980000|2026-02-06 11:23:00|1381.1|1378.1|1381.3|1378.3|1381.3|1378.3|1381.1|1378.1|514
1770376990000|2026-02-06 11:23:10|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|11
1770377000000|2026-02-06 11:23:20|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|1381.7|1378.7|23
1770377030000|2026-02-06 11:23:50|||||||||3
1770377040000|2026-02-06 11:24:00|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|0
1770377050000|2026-02-06 11:24:10|||||||||1
1770377060000|2026-02-06 11:24:20|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|23
1770377080000|2026-02-06 11:24:40|||||||||4
1770377100000|2026-02-06 11:25:00|||||||||1
1770377110000|2026-02-06 11:25:10|||||||||4
1770377130000|2026-02-06 11:25:30|||||||||1
1770377140000|2026-02-06 11:25:40|||||||||8
1770377160000|2026-02-06 11:26:00|||||||||1
1770377170000|2026-02-06 11:26:10|||||||||3
1770377220000|2026-02-06 11:27:00|||||||||3
1770377230000|2026-02-06 11:27:10|||||||||10
1770377240000|2026-02-06 11:27:20|||||||||5
1770377250000|2026-02-06 11:27:30|||||||||4
1770377260000|2026-02-06 11:27:40|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1
1770377270000|2026-02-06 11:27:50|||||||||3
1770377280000|2026-02-06 11:28:00|1381.1|1378.1|1381.2|1378.2|1381.2|1378.2|1381.1|1378.1|3
1770377300000|2026-02-06 11:28:20|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1
1770377320000|2026-02-06 11:28:40|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1
1770377330000|2026-02-06 11:28:50|1381.2|1378.2|1381.1|1378.1|1381.2|1378.2|1381.1|1378.1|1
1770377340000|2026-02-06 11:29:00|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|2
1770377350000|2026-02-06 11:29:10|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|0
1770377360000|2026-02-06 11:29:20|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|0
1770377390000|2026-02-06 11:29:50|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|3
1770377440000|2026-02-06 11:30:40|||||||||2
1770377470000|2026-02-06 11:31:10|||||||||1
1770377530000|2026-02-06 11:32:10|||||||||2
1770377570000|2026-02-06 11:32:50|||||||||3
1770377580000|2026-02-06 11:33:00|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|0
1770377620000|2026-02-06 11:33:40|||||||||1
1770377640000|2026-02-06 11:34:00|||||||||1
1770377680000|2026-02-06 11:34:40|||||||||3
1770377750000|2026-02-06 11:35:50|||||||||8
1770377780000|2026-02-06 11:36:20|||||||||2
1770377800000|2026-02-06 11:36:40|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|104
1770377810000|2026-02-06 11:36:50|1380.7|1377.7|1381.1|1378.1|1381.1|1378.1|1380.7|1377.7|14
1770377820000|2026-02-06 11:37:00|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1
1770377830000|2026-02-06 11:37:10|||||||||11
1770377850000|2026-02-06 11:37:30|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|0
1770377860000|2026-02-06 11:37:40|||||||||2
1770377910000|2026-02-06 11:38:30|||||||||1
1770377980000|2026-02-06 11:39:40|||||||||2
1770378010000|2026-02-06 11:40:10|||||||||2
1770378020000|2026-02-06 11:40:20|1379.7|1376.7|1380.2|1377.2|1380.2|1377.2|1379.3|1376.3|14
1770378050000|2026-02-06 11:40:50|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|0
1770378060000|2026-02-06 11:41:00|||||||||1
1770378100000|2026-02-06 11:41:40|||||||||1
1770378130000|2026-02-06 11:42:10|||||||||3
1770378170000|2026-02-06 11:42:50|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|95
1770378190000|2026-02-06 11:43:10|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|56
1770378280000|2026-02-06 11:44:40|||||||||10
1770378290000|2026-02-06 11:44:50|||||||||3
1770378320000|2026-02-06 11:45:20|1383.2|1380.2|1383.2|1380.2|1383.3|1380.3|1383.1|1380.1|22
1770378330000|2026-02-06 11:45:30|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|0
1770378340000|2026-02-06 11:45:40|1383.1|1380.1|1383.2|1380.2|1383.2|1380.2|1383.1|1380.1|5
1770378360000|2026-02-06 11:46:00|1383.1|1380.1|1382.3|1379.3|1383.1|1380.1|1382.3|1379.3|3
1770378400000|2026-02-06 11:46:40|||||||||1
1770378410000|2026-02-06 11:46:50|||||||||5
1770378420000|2026-02-06 11:47:00|||||||||2
1770378430000|2026-02-06 11:47:10|||||||||4
1770378440000|2026-02-06 11:47:20|||||||||1
1770378450000|2026-02-06 11:47:30|||||||||1
1770378540000|2026-02-06 11:49:00|1381.4|1378.4|1381.3|1378.3|1381.4|1378.4|1381.3|1378.3|6
1770378550000|2026-02-06 11:49:10|||||||||3
1770378580000|2026-02-06 11:49:40|||||||||2
1770378600000|2026-02-06 11:50:00|||||||||3
1770378610000|2026-02-06 11:50:10|||||||||2
1770378620000|2026-02-06 11:50:20|||||||||1
1770378640000|2026-02-06 11:50:40|1381.2|1378.2|1381.3|1378.3|1381.3|1378.3|1381.2|1378.2|22
1770378650000|2026-02-06 11:50:50|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|34
1770378660000|2026-02-06 11:51:00|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|0
1770378730000|2026-02-06 11:52:10|||||||||2
1770378760000|2026-02-06 11:52:40|||||||||1
1770378780000|2026-02-06 11:53:00|||||||||1
1770378840000|2026-02-06 11:54:00|||||||||8
1770378850000|2026-02-06 11:54:10|||||||||3
1770378860000|2026-02-06 11:54:20|||||||||1
1770378880000|2026-02-06 11:54:40|||||||||10
1770378890000|2026-02-06 11:54:50|||||||||1
1770378900000|2026-02-06 11:55:00|||||||||104
1770378920000|2026-02-06 11:55:20|||||||||2
1770378960000|2026-02-06 11:56:00|||||||||1
1770379010000|2026-02-06 11:56:50|||||||||2
1770379020000|2026-02-06 11:57:00|1381.2|1378.2|1380.8|1377.8|1381.3|1378.3|1380.3|1377.3|14
1770379030000|2026-02-06 11:57:10|1380.7|1377.7|1380.8|1377.8|1380.8|1377.8|1380.7|1377.7|1
1770379040000|2026-02-06 11:57:20|||||||||2
1770379050000|2026-02-06 11:57:30|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|0
1770379100000|2026-02-06 11:58:20|||||||||2
1770379110000|2026-02-06 11:58:30|||||||||3
1770379120000|2026-02-06 11:58:40|||||||||4
1770379130000|2026-02-06 11:58:50|||||||||1
1770379140000|2026-02-06 11:59:00|||||||||2
1770379150000|2026-02-06 11:59:10|||||||||13
1770379170000|2026-02-06 11:59:30|||||||||3
1770379180000|2026-02-06 11:59:40|||||||||5
1770379200000|2026-02-06 12:00:00|1380.4|1377.4|1380.3|1377.3|1380.4|1377.4|1380.1|1377.1|52
1770379210000|2026-02-06 12:00:10|||||||||2
1770379220000|2026-02-06 12:00:20|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|101
1770379230000|2026-02-06 12:00:30|1379.7|1376.7|1380.1|1377.1|1380.1|1377.1|1379.7|1376.7|18
1770379240000|2026-02-06 12:00:40|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|0
1770379250000|2026-02-06 12:00:50|1380.1|1377.1|1380.3|1377.3|1380.3|1377.3|1380.1|1377.1|2
1770379260000|2026-02-06 12:01:00|||||||||1
1770379300000|2026-02-06 12:01:40|||||||||2
1770379310000|2026-02-06 12:01:50|||||||||11
1770379320000|2026-02-06 12:02:00|||||||||2
1770379340000|2026-02-06 12:02:20|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|8
1770379350000|2026-02-06 12:02:30|||||||||1
1770379360000|2026-02-06 12:02:40|1381.3|1378.3|1381.2|1378.2|1381.3|1378.3|1381.2|1378.2|13
1770379370000|2026-02-06 12:02:50|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|0
1770379380000|2026-02-06 12:03:00|||||||||1
1770379390000|2026-02-06 12:03:10|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1
1770379410000|2026-02-06 12:03:30|||||||||8
1770379420000|2026-02-06 12:03:40|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|6
1770379450000|2026-02-06 12:04:10|||||||||2
1770379460000|2026-02-06 12:04:20|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|5
1770379520000|2026-02-06 12:05:20|1381.1|1378.1|1381.2|1378.2|1381.2|1378.2|1381.1|1378.1|2
1770379540000|2026-02-06 12:05:40|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|17
1770379550000|2026-02-06 12:05:50|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|13
1770379560000|2026-02-06 12:06:00|1381.1|1378.1|1381.2|1378.2|1381.2|1378.2|1381.1|1378.1|14
1770379570000|2026-02-06 12:06:10|||||||||2
1770379600000|2026-02-06 12:06:40|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|0
1770379660000|2026-02-06 12:07:40|||||||||2
1770379700000|2026-02-06 12:08:20|||||||||26
1770379720000|2026-02-06 12:08:40|||||||||1
1770379750000|2026-02-06 12:09:10|||||||||5
1770379760000|2026-02-06 12:09:20|||||||||2
1770379800000|2026-02-06 12:10:00|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|11
1770379810000|2026-02-06 12:10:10|1381.1|1378.1|1381.2|1378.2|1381.2|1378.2|1381.1|1378.1|2
1770379820000|2026-02-06 12:10:20|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1
1770379880000|2026-02-06 12:11:20|1381.3|1378.3|1381.1|1378.1|1381.3|1378.3|1381.1|1378.1|16
1770379900000|2026-02-06 12:11:40|||||||||4
1770379910000|2026-02-06 12:11:50|||||||||2
1770379930000|2026-02-06 12:12:10|||||||||2
1770379950000|2026-02-06 12:12:30|||||||||1
1770379960000|2026-02-06 12:12:40|||||||||5
1770379970000|2026-02-06 12:12:50|||||||||1
1770379980000|2026-02-06 12:13:00|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|8
1770380000000|2026-02-06 12:13:20|||||||||2
1770380040000|2026-02-06 12:14:00|||||||||9
1770380050000|2026-02-06 12:14:10|||||||||7
1770380060000|2026-02-06 12:14:20|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|4
1770380070000|2026-02-06 12:14:30|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|4
1770380080000|2026-02-06 12:14:40|||||||||4
1770380090000|2026-02-06 12:14:50|||||||||4
1770380100000|2026-02-06 12:15:00|||||||||4
1770380110000|2026-02-06 12:15:10|||||||||2
1770380120000|2026-02-06 12:15:20|||||||||5
1770380130000|2026-02-06 12:15:30|||||||||5
1770380140000|2026-02-06 12:15:40|||||||||4
1770380150000|2026-02-06 12:15:50|||||||||3
1770380160000|2026-02-06 12:16:00|||||||||5
1770380170000|2026-02-06 12:16:10|||||||||4
1770380180000|2026-02-06 12:16:20|||||||||3
1770380190000|2026-02-06 12:16:30|||||||||4
1770380200000|2026-02-06 12:16:40|1379.7|1376.7|1380.1|1377.1|1380.1|1377.1|1379.7|1376.7|119
1770380210000|2026-02-06 12:16:50|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|9
1770380220000|2026-02-06 12:17:00|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|13
1770380230000|2026-02-06 12:17:10|||||||||7
1770380240000|2026-02-06 12:17:20|||||||||4
1770380250000|2026-02-06 12:17:30|||||||||4
1770380260000|2026-02-06 12:17:40|||||||||4
1770380270000|2026-02-06 12:17:50|||||||||5
1770380280000|2026-02-06 12:18:00|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|44
1770380290000|2026-02-06 12:18:10|||||||||3
1770380300000|2026-02-06 12:18:20|||||||||6
1770380310000|2026-02-06 12:18:30|||||||||4
1770380320000|2026-02-06 12:18:40|||||||||8
1770380330000|2026-02-06 12:18:50|||||||||6
1770380340000|2026-02-06 12:19:00|||||||||4
1770380350000|2026-02-06 12:19:10|||||||||6
1770380360000|2026-02-06 12:19:20|||||||||3
1770380370000|2026-02-06 12:19:30|||||||||3
1770380380000|2026-02-06 12:19:40|||||||||8
1770380390000|2026-02-06 12:19:50|||||||||4
1770380400000|2026-02-06 12:20:00|||||||||8
1770380410000|2026-02-06 12:20:10|||||||||3
1770380420000|2026-02-06 12:20:20|||||||||3
1770380430000|2026-02-06 12:20:30|||||||||4
1770380440000|2026-02-06 12:20:40|||||||||4
1770380450000|2026-02-06 12:20:50|||||||||4
1770380460000|2026-02-06 12:21:00|||||||||4
1770380470000|2026-02-06 12:21:10|||||||||6
1770380480000|2026-02-06 12:21:20|||||||||4
1770380490000|2026-02-06 12:21:30|||||||||5
1770380500000|2026-02-06 12:21:40|||||||||9
1770380510000|2026-02-06 12:21:50|||||||||3
1770380520000|2026-02-06 12:22:00|||||||||4
1770380530000|2026-02-06 12:22:10|||||||||90
1770380540000|2026-02-06 12:22:20|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|4
1770380550000|2026-02-06 12:22:30|||||||||8
1770380560000|2026-02-06 12:22:40|||||||||4
1770380570000|2026-02-06 12:22:50|||||||||5
1770380580000|2026-02-06 12:23:00|||||||||3
1770380590000|2026-02-06 12:23:10|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|17
1770380600000|2026-02-06 12:23:20|||||||||4
1770380610000|2026-02-06 12:23:30|||||||||14
1770380620000|2026-02-06 12:23:40|||||||||5
1770380630000|2026-02-06 12:23:50|||||||||2
1770380640000|2026-02-06 12:24:00|||||||||11
1770380650000|2026-02-06 12:24:10|||||||||14
1770380660000|2026-02-06 12:24:20|||||||||16
1770380670000|2026-02-06 12:24:30|||||||||4
1770380710000|2026-02-06 12:25:10|||||||||2
1770380740000|2026-02-06 12:25:40|||||||||2
1770380750000|2026-02-06 12:25:50|||||||||3
1770380800000|2026-02-06 12:26:40|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1
1770380810000|2026-02-06 12:26:50|1380.8|1377.8|1380.7|1377.7|1381.1|1378.1|1380.7|1377.7|4
1770380820000|2026-02-06 12:27:00|||||||||1
1770380830000|2026-02-06 12:27:10|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|0
1770380840000|2026-02-06 12:27:20|||||||||1
1770380850000|2026-02-06 12:27:30|||||||||9
1770380880000|2026-02-06 12:28:00|||||||||16
1770380890000|2026-02-06 12:28:10|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|22
1770380910000|2026-02-06 12:28:30|||||||||1
1770380920000|2026-02-06 12:28:40|||||||||2
1770380940000|2026-02-06 12:29:00|||||||||5
1770380950000|2026-02-06 12:29:10|||||||||2
1770380990000|2026-02-06 12:29:50|||||||||56
1770381000000|2026-02-06 12:30:00|1380.2|1377.2|1379.2|1376.2|1380.2|1377.2|1379.2|1376.2|90
1770381010000|2026-02-06 12:30:10|||||||||2
1770381020000|2026-02-06 12:30:20|||||||||2
1770381040000|2026-02-06 12:30:40|1379.7|1376.7|1379.2|1376.2|1380.2|1377.2|1379.2|1376.2|15
1770381050000|2026-02-06 12:30:50|||||||||56
1770381060000|2026-02-06 12:31:00|1380.1|1377.1|1380.7|1377.7|1380.7|1377.7|1380.1|1377.1|203
1770381070000|2026-02-06 12:31:10|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|0
1770381080000|2026-02-06 12:31:20|||||||||4
1770381120000|2026-02-06 12:32:00|||||||||1
1770381130000|2026-02-06 12:32:10|||||||||50
1770381140000|2026-02-06 12:32:20|||||||||51
1770381160000|2026-02-06 12:32:40|||||||||2
1770381180000|2026-02-06 12:33:00|||||||||4
1770381240000|2026-02-06 12:34:00|||||||||1
1770381270000|2026-02-06 12:34:30|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|126
1770381280000|2026-02-06 12:34:40|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|2
1770381290000|2026-02-06 12:34:50|||||||||30
1770381310000|2026-02-06 12:35:10|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|5
1770381320000|2026-02-06 12:35:20|||||||||30
1770381330000|2026-02-06 12:35:30|||||||||30
1770381340000|2026-02-06 12:35:40|1380.2|1377.2|1380.7|1377.7|1380.7|1377.7|1380.2|1377.2|2
1770381350000|2026-02-06 12:35:50|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|51
1770381360000|2026-02-06 12:36:00|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|32
1770381380000|2026-02-06 12:36:20|||||||||5
1770381410000|2026-02-06 12:36:50|||||||||2
1770381430000|2026-02-06 12:37:10|||||||||4
1770381450000|2026-02-06 12:37:30|||||||||7
1770381490000|2026-02-06 12:38:10|||||||||4
1770381500000|2026-02-06 12:38:20|1380.8|1377.8|1380.8|1377.8|1380.8|1377.8|1380.8|1377.8|1
1770381510000|2026-02-06 12:38:30|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|0
1770381520000|2026-02-06 12:38:40|||||||||90
1770381550000|2026-02-06 12:39:10|1381.7|1378.7|1380.2|1377.2|1381.7|1378.7|1380.2|1377.2|70
1770381560000|2026-02-06 12:39:20|1380.7|1377.7|1380.1|1377.1|1380.7|1377.7|1380.1|1377.1|782
1770381570000|2026-02-06 12:39:30|||||||||92
1770381580000|2026-02-06 12:39:40|||||||||43
1770381600000|2026-02-06 12:40:00|||||||||4
1770381610000|2026-02-06 12:40:10|||||||||1
1770381620000|2026-02-06 12:40:20|||||||||5
1770381640000|2026-02-06 12:40:40|||||||||2
1770381660000|2026-02-06 12:41:00|||||||||9
1770381670000|2026-02-06 12:41:10|||||||||10
1770381690000|2026-02-06 12:41:30|||||||||10
1770381700000|2026-02-06 12:41:40|||||||||2
1770381710000|2026-02-06 12:41:50|||||||||2
1770381720000|2026-02-06 12:42:00|||||||||4
1770381730000|2026-02-06 12:42:10|||||||||3
1770381750000|2026-02-06 12:42:30|||||||||2
1770381780000|2026-02-06 12:43:00|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|6
1770381810000|2026-02-06 12:43:30|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|6
1770381820000|2026-02-06 12:43:40|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|2
1770381830000|2026-02-06 12:43:50|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|3
1770381840000|2026-02-06 12:44:00|||||||||11
1770381850000|2026-02-06 12:44:10|||||||||6
1770381870000|2026-02-06 12:44:30|||||||||2
1770381880000|2026-02-06 12:44:40|||||||||2
1770381890000|2026-02-06 12:44:50|||||||||9
1770381900000|2026-02-06 12:45:00|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|2
1770381910000|2026-02-06 12:45:10|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|1380.6|1377.6|4
1770381920000|2026-02-06 12:45:20|1381.1|1378.1|1381.2|1378.2|1381.2|1378.2|1380.7|1377.7|423
1770381930000|2026-02-06 12:45:30|||||||||9
1770381950000|2026-02-06 12:45:50|||||||||60
1770381960000|2026-02-06 12:46:00|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|2
1770381970000|2026-02-06 12:46:10|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|73
1770381980000|2026-02-06 12:46:20|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|0
1770381990000|2026-02-06 12:46:30|||||||||2
1770382000000|2026-02-06 12:46:40|||||||||61
1770382010000|2026-02-06 12:46:50|||||||||17
1770382020000|2026-02-06 12:47:00|||||||||4
1770382030000|2026-02-06 12:47:10|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|0
1770382040000|2026-02-06 12:47:20|||||||||70
1770382060000|2026-02-06 12:47:40|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|0
1770382070000|2026-02-06 12:47:50|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|94
1770382090000|2026-02-06 12:48:10|||||||||2
1770382140000|2026-02-06 12:49:00|1381.1|1378.1|1381.2|1378.2|1381.2|1378.2|1381.1|1378.1|5
1770382150000|2026-02-06 12:49:10|||||||||5
1770382190000|2026-02-06 12:49:50|||||||||1
1770382200000|2026-02-06 12:50:00|||||||||1
1770382240000|2026-02-06 12:50:40|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|2
1770382250000|2026-02-06 12:50:50|||||||||1
1770382260000|2026-02-06 12:51:00|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|60
1770382270000|2026-02-06 12:51:10|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|0
1770382290000|2026-02-06 12:51:30|||||||||62
1770382300000|2026-02-06 12:51:40|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|0
1770382320000|2026-02-06 12:52:00|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|1381.1|1378.1|0
1770382360000|2026-02-06 12:52:40|||||||||2
1770382370000|2026-02-06 12:52:50|||||||||9
1770382380000|2026-02-06 12:53:00|1380.7|1377.7|1380.1|1377.1|1380.7|1377.7|1380.1|1377.1|61
1770382400000|2026-02-06 12:53:20|||||||||1
1770382410000|2026-02-06 12:53:30|||||||||61
1770382420000|2026-02-06 12:53:40|||||||||1
1770382430000|2026-02-06 12:53:50|||||||||54
1770382440000|2026-02-06 12:54:00|1379.7|1376.7|1379.1|1376.1|1379.7|1376.7|1379.1|1376.1|73
1770382470000|2026-02-06 12:54:30|||||||||7
1770382490000|2026-02-06 12:54:50|1379.7|1376.7|1379.7|1376.7|1379.7|1376.7|1379.7|1376.7|21
1770382510000|2026-02-06 12:55:10|||||||||2
1770382540000|2026-02-06 12:55:40|1379.6|1376.6|1379.2|1376.2|1379.6|1376.6|1379.2|1376.2|82
1770382560000|2026-02-06 12:56:00|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|15
1770382580000|2026-02-06 12:56:20|||||||||61
1770382600000|2026-02-06 12:56:40|||||||||4
1770382630000|2026-02-06 12:57:10|||||||||53
1770382640000|2026-02-06 12:57:20|1378.7|1375.7|1378.7|1375.7|1378.7|1375.7|1378.7|1375.7|175
1770382650000|2026-02-06 12:57:30|1378.2|1375.2|1378.2|1375.2|1378.2|1375.2|1378.2|1375.2|41
1770382660000|2026-02-06 12:57:40|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|5
1770382700000|2026-02-06 12:58:20|||||||||605
1770382710000|2026-02-06 12:58:30|||||||||9
1770382740000|2026-02-06 12:59:00|||||||||5
1770382780000|2026-02-06 12:59:40|1378.6|1375.6|1379|1376|1379|1376|1378.6|1375.6|5
1770382790000|2026-02-06 12:59:50|1378.6|1375.6|1378.6|1375.6|1378.6|1375.6|1378.6|1375.6|1
1770382800000|2026-02-06 13:00:00|||||||||63
1770382810000|2026-02-06 13:00:10|||||||||1
1770382820000|2026-02-06 13:00:20|||||||||1
1770382840000|2026-02-06 13:00:40|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|16
1770382850000|2026-02-06 13:00:50|||||||||12
1770382860000|2026-02-06 13:01:00|||||||||502
1770382870000|2026-02-06 13:01:10|||||||||35
1770382880000|2026-02-06 13:01:20|||||||||48
1770382890000|2026-02-06 13:01:30|1378.6|1375.6|1378.7|1375.7|1378.7|1375.7|1378.6|1375.6|14
1770382900000|2026-02-06 13:01:40|1379.1|1376.1|1378.7|1375.7|1379.1|1376.1|1378.7|1375.7|9
1770382910000|2026-02-06 13:01:50|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1378.7|1375.7|13
1770382920000|2026-02-06 13:02:00|1378.7|1375.7|1378.2|1375.2|1378.7|1375.7|1378.2|1375.2|16
1770382930000|2026-02-06 13:02:10|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|18
1770382940000|2026-02-06 13:02:20|||||||||5
1770382950000|2026-02-06 13:02:30|||||||||22
1770382960000|2026-02-06 13:02:40|1378.7|1375.7|1378.1|1375.1|1378.7|1375.7|1378.1|1375.1|19
1770382970000|2026-02-06 13:02:50|||||||||116
1770382980000|2026-02-06 13:03:00|1378.6|1375.6|1379.1|1376.1|1379.1|1376.1|1378.6|1375.6|1
1770382990000|2026-02-06 13:03:10|1378.7|1375.7|1378.6|1375.6|1378.7|1375.7|1378.6|1375.6|16
1770383000000|2026-02-06 13:03:20|||||||||1
1770383010000|2026-02-06 13:03:30|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|1
1770383020000|2026-02-06 13:03:40|||||||||3
1770383050000|2026-02-06 13:04:10|||||||||2
1770383070000|2026-02-06 13:04:30|||||||||19
1770383080000|2026-02-06 13:04:40|||||||||1
1770383100000|2026-02-06 13:05:00|||||||||39
1770383120000|2026-02-06 13:05:20|||||||||2
1770383140000|2026-02-06 13:05:40|||||||||1
1770383160000|2026-02-06 13:06:00|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|34
1770383170000|2026-02-06 13:06:10|||||||||3
1770383210000|2026-02-06 13:06:50|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|53
1770383220000|2026-02-06 13:07:00|||||||||198
1770383230000|2026-02-06 13:07:10|||||||||14
1770383240000|2026-02-06 13:07:20|||||||||3
1770383260000|2026-02-06 13:07:40|||||||||1
1770383270000|2026-02-06 13:07:50|||||||||11
1770383280000|2026-02-06 13:08:00|||||||||6
1770383290000|2026-02-06 13:08:10|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|21
1770383300000|2026-02-06 13:08:20|||||||||22
1770383310000|2026-02-06 13:08:30|||||||||10
1770383320000|2026-02-06 13:08:40|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|20
1770383330000|2026-02-06 13:08:50|||||||||21
1770383340000|2026-02-06 13:09:00|||||||||2
1770383380000|2026-02-06 13:09:40|||||||||56
1770383390000|2026-02-06 13:09:50|1379.7|1376.7|1379.7|1376.7|1379.7|1376.7|1379.7|1376.7|123
1770383400000|2026-02-06 13:10:00|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|30
1770383410000|2026-02-06 13:10:10|||||||||22
1770383420000|2026-02-06 13:10:20|||||||||13
1770383430000|2026-02-06 13:10:30|1379.1|1376.1|1378.2|1375.2|1379.1|1376.1|1378.2|1375.2|54
1770383440000|2026-02-06 13:10:40|||||||||22
1770383450000|2026-02-06 13:10:50|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|14
1770383460000|2026-02-06 13:11:00|||||||||9
1770383480000|2026-02-06 13:11:20|||||||||8
1770383490000|2026-02-06 13:11:30|||||||||15
1770383500000|2026-02-06 13:11:40|||||||||10
1770383510000|2026-02-06 13:11:50|||||||||7
1770383520000|2026-02-06 13:12:00|||||||||20
1770383530000|2026-02-06 13:12:10|||||||||4
1770383540000|2026-02-06 13:12:20|||||||||43
1770383550000|2026-02-06 13:12:30|||||||||13
1770383560000|2026-02-06 13:12:40|1378.7|1375.7|1379.2|1376.2|1379.2|1376.2|1378.2|1375.2|50
1770383570000|2026-02-06 13:12:50|||||||||10
1770383580000|2026-02-06 13:13:00|||||||||48
1770383590000|2026-02-06 13:13:10|||||||||12
1770383600000|2026-02-06 13:13:20|||||||||11
1770383610000|2026-02-06 13:13:30|||||||||9
1770383620000|2026-02-06 13:13:40|||||||||7
1770383680000|2026-02-06 13:14:40|||||||||1
1770383690000|2026-02-06 13:14:50|||||||||1
1770383700000|2026-02-06 13:15:00|||||||||11
1770383710000|2026-02-06 13:15:10|||||||||14
1770383720000|2026-02-06 13:15:20|||||||||8
1770383730000|2026-02-06 13:15:30|||||||||11
1770383740000|2026-02-06 13:15:40|||||||||11
1770383750000|2026-02-06 13:15:50|||||||||7
1770383760000|2026-02-06 13:16:00|||||||||7
1770383770000|2026-02-06 13:16:10|||||||||12
1770383780000|2026-02-06 13:16:20|||||||||10
1770383790000|2026-02-06 13:16:30|||||||||9
1770383800000|2026-02-06 13:16:40|||||||||15
1770383810000|2026-02-06 13:16:50|||||||||4
1770383820000|2026-02-06 13:17:00|||||||||14
1770383830000|2026-02-06 13:17:10|||||||||13
1770383840000|2026-02-06 13:17:20|||||||||9
1770383850000|2026-02-06 13:17:30|||||||||14
1770383860000|2026-02-06 13:17:40|||||||||72
1770383870000|2026-02-06 13:17:50|||||||||3
1770383880000|2026-02-06 13:18:00|||||||||22
1770383890000|2026-02-06 13:18:10|||||||||2
1770383920000|2026-02-06 13:18:40|||||||||5
1770383930000|2026-02-06 13:18:50|1379.7|1376.7|1380.2|1377.2|1380.2|1377.2|1379.4|1376.4|37
1770383940000|2026-02-06 13:19:00|||||||||8
1770383970000|2026-02-06 13:19:30|||||||||16
1770383980000|2026-02-06 13:19:40|||||||||7
1770383990000|2026-02-06 13:19:50|||||||||9
1770384000000|2026-02-06 13:20:00|||||||||11
1770384010000|2026-02-06 13:20:10|||||||||9
1770384020000|2026-02-06 13:20:20|||||||||9
1770384030000|2026-02-06 13:20:30|||||||||22
1770384040000|2026-02-06 13:20:40|||||||||24
1770384050000|2026-02-06 13:20:50|||||||||8
1770384060000|2026-02-06 13:21:00|1381.2|1378.2|1382.2|1379.2|1382.2|1379.2|1381.2|1378.2|45
1770384070000|2026-02-06 13:21:10|||||||||5
1770384080000|2026-02-06 13:21:20|||||||||9
1770384090000|2026-02-06 13:21:30|||||||||10
1770384100000|2026-02-06 13:21:40|||||||||12
1770384110000|2026-02-06 13:21:50|||||||||4
1770384120000|2026-02-06 13:22:00|1382.1|1379.1|1382.2|1379.2|1382.2|1379.2|1382.1|1379.1|54
1770384130000|2026-02-06 13:22:10|||||||||11
1770384140000|2026-02-06 13:22:20|||||||||3
1770384150000|2026-02-06 13:22:30|||||||||2
1770384160000|2026-02-06 13:22:40|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|17
1770384170000|2026-02-06 13:22:50|||||||||2
1770384180000|2026-02-06 13:23:00|||||||||1
1770384190000|2026-02-06 13:23:10|||||||||4
1770384200000|2026-02-06 13:23:20|||||||||2
1770384210000|2026-02-06 13:23:30|||||||||9
1770384220000|2026-02-06 13:23:40|||||||||6
1770384230000|2026-02-06 13:23:50|||||||||7
1770384240000|2026-02-06 13:24:00|1383.7|1380.7|1383.7|1380.7|1383.7|1380.7|1383.7|1380.7|5
1770384250000|2026-02-06 13:24:10|1383.2|1380.2|1382.2|1379.2|1383.2|1380.2|1382.2|1379.2|32
1770384260000|2026-02-06 13:24:20|1381.2|1378.2|1382.2|1379.2|1382.2|1379.2|1381.2|1378.2|60
1770384270000|2026-02-06 13:24:30|||||||||27
1770384280000|2026-02-06 13:24:40|||||||||22
1770384290000|2026-02-06 13:24:50|||||||||15
1770384300000|2026-02-06 13:25:00|||||||||37
1770384310000|2026-02-06 13:25:10|1382.7|1379.7|1382.2|1379.2|1382.7|1379.7|1382.2|1379.2|43
1770384320000|2026-02-06 13:25:20|||||||||8
1770384330000|2026-02-06 13:25:30|1383.1|1380.1|1383.2|1380.2|1383.2|1380.2|1383.1|1380.1|85
1770384340000|2026-02-06 13:25:40|||||||||15
1770384350000|2026-02-06 13:25:50|||||||||4
1770384360000|2026-02-06 13:26:00|||||||||14
1770384370000|2026-02-06 13:26:10|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|73
1770384380000|2026-02-06 13:26:20|1382.1|1379.1|1382.1|1379.1|1382.1|1379.1|1382.1|1379.1|26
1770384390000|2026-02-06 13:26:30|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|14
1770384400000|2026-02-06 13:26:40|||||||||5
1770384410000|2026-02-06 13:26:50|1381.7|1378.7|1382.2|1379.2|1382.2|1379.2|1381.2|1378.2|35
1770384420000|2026-02-06 13:27:00|1381.3|1378.3|1382.2|1379.2|1382.2|1379.2|1381.3|1378.3|41
1770384430000|2026-02-06 13:27:10|||||||||10
1770384440000|2026-02-06 13:27:20|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|9
1770384460000|2026-02-06 13:27:40|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|24
1770384480000|2026-02-06 13:28:00|1382.8|1379.8|1383.3|1380.3|1383.3|1380.3|1382.4|1379.4|715
1770384490000|2026-02-06 13:28:10|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.3|1380.3|3
1770384500000|2026-02-06 13:28:20|||||||||5
1770384510000|2026-02-06 13:28:30|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|5
1770384520000|2026-02-06 13:28:40|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|2
1770384530000|2026-02-06 13:28:50|1382.3|1379.3|1382.2|1379.2|1382.3|1379.3|1382.2|1379.2|11
1770384540000|2026-02-06 13:29:00|1382.4|1379.4|1382.3|1379.3|1382.4|1379.4|1382.2|1379.2|8
1770384550000|2026-02-06 13:29:10|1382.2|1379.2|1382.3|1379.3|1382.3|1379.3|1382.2|1379.2|4
1770384560000|2026-02-06 13:29:20|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|3
1770384570000|2026-02-06 13:29:30|||||||||7
1770384580000|2026-02-06 13:29:40|||||||||10
1770384590000|2026-02-06 13:29:50|||||||||101
1770384600000|2026-02-06 13:30:00|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|49
1770384610000|2026-02-06 13:30:10|||||||||1
1770384640000|2026-02-06 13:30:40|||||||||6
1770384670000|2026-02-06 13:31:10|||||||||1
1770384690000|2026-02-06 13:31:30|1382.3|1379.3|1382.3|1379.3|1382.4|1379.4|1382.3|1379.3|130
1770384700000|2026-02-06 13:31:40|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|8
1770384710000|2026-02-06 13:31:50|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|16
1770384760000|2026-02-06 13:32:40|||||||||57
1770384780000|2026-02-06 13:33:00|||||||||56
1770384790000|2026-02-06 13:33:10|||||||||2
1770384800000|2026-02-06 13:33:20|||||||||1
1770384810000|2026-02-06 13:33:30|1382.8|1379.8|1382.8|1379.8|1382.8|1379.8|1382.8|1379.8|9
1770384820000|2026-02-06 13:33:40|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|66
1770384860000|2026-02-06 13:34:20|1382.3|1379.3|1382.4|1379.4|1382.4|1379.4|1382.3|1379.3|101
1770384870000|2026-02-06 13:34:30|1382.3|1379.3|1382.4|1379.4|1382.4|1379.4|1382.3|1379.3|121
1770384880000|2026-02-06 13:34:40|1382.8|1379.8|1383.2|1380.2|1383.4|1380.4|1382.8|1379.8|9
1770384890000|2026-02-06 13:34:50|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1
1770384900000|2026-02-06 13:35:00|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|2
1770384910000|2026-02-06 13:35:10|1384.3|1381.3|1384.2|1381.2|1384.3|1381.3|1384.2|1381.2|13
1770384920000|2026-02-06 13:35:20|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|84
1770384930000|2026-02-06 13:35:30|||||||||25
1770384940000|2026-02-06 13:35:40|1385.8|1382.8|1385.8|1382.8|1385.8|1382.8|1385.8|1382.8|229
1770384950000|2026-02-06 13:35:50|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|30
1770384960000|2026-02-06 13:36:00|||||||||4
1770384970000|2026-02-06 13:36:10|||||||||1
1770384980000|2026-02-06 13:36:20|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|4
1770384990000|2026-02-06 13:36:30|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1
1770385010000|2026-02-06 13:36:50|||||||||1
1770385020000|2026-02-06 13:37:00|||||||||1
1770385030000|2026-02-06 13:37:10|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|7
1770385050000|2026-02-06 13:37:30|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|10
1770385060000|2026-02-06 13:37:40|1384.3|1381.3|1384.2|1381.2|1384.3|1381.3|1384.2|1381.2|31
1770385080000|2026-02-06 13:38:00|||||||||1
1770385090000|2026-02-06 13:38:10|||||||||2
1770385100000|2026-02-06 13:38:20|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|15
1770385110000|2026-02-06 13:38:30|||||||||1
1770385120000|2026-02-06 13:38:40|||||||||11
1770385130000|2026-02-06 13:38:50|||||||||4
1770385160000|2026-02-06 13:39:20|||||||||3
1770385170000|2026-02-06 13:39:30|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|14
1770385180000|2026-02-06 13:39:40|1383.3|1380.3|1382.8|1379.8|1383.3|1380.3|1382.8|1379.8|3
1770385190000|2026-02-06 13:39:50|||||||||7
1770385200000|2026-02-06 13:40:00|||||||||5
1770385210000|2026-02-06 13:40:10|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|96
1770385220000|2026-02-06 13:40:20|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|2
1770385250000|2026-02-06 13:40:50|1383.2|1380.2|1383.3|1380.3|1383.3|1380.3|1383.2|1380.2|83
1770385260000|2026-02-06 13:41:00|||||||||5
1770385270000|2026-02-06 13:41:10|||||||||102
1770385280000|2026-02-06 13:41:20|||||||||15
1770385300000|2026-02-06 13:41:40|||||||||2
1770385310000|2026-02-06 13:41:50|||||||||4
1770385330000|2026-02-06 13:42:10|||||||||4
1770385340000|2026-02-06 13:42:20|||||||||2
1770385350000|2026-02-06 13:42:30|||||||||2
1770385370000|2026-02-06 13:42:50|||||||||1
1770385380000|2026-02-06 13:43:00|||||||||20
1770385390000|2026-02-06 13:43:10|||||||||3
1770385400000|2026-02-06 13:43:20|||||||||2
1770385410000|2026-02-06 13:43:30|||||||||1
1770385450000|2026-02-06 13:44:10|||||||||4
1770385460000|2026-02-06 13:44:20|1384.2|1381.2|1384.2|1381.2|1384.3|1381.3|1384.2|1381.2|46
1770385470000|2026-02-06 13:44:30|1384.3|1381.3|1385.2|1382.2|1385.2|1382.2|1384.3|1381.3|83
1770385480000|2026-02-06 13:44:40|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|1386.4|1383.4|531
1770385490000|2026-02-06 13:44:50|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|37
1770385500000|2026-02-06 13:45:00|||||||||6
1770385510000|2026-02-06 13:45:10|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|13
1770385520000|2026-02-06 13:45:20|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|44
1770385530000|2026-02-06 13:45:30|1388.3|1385.3|1388.3|1385.3|1388.4|1385.4|1388.3|1385.3|5
1770385540000|2026-02-06 13:45:40|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|7
1770385550000|2026-02-06 13:45:50|1388.4|1385.4|1388.3|1385.3|1388.5|1385.5|1388.3|1385.3|44
1770385560000|2026-02-06 13:46:00|||||||||2
1770385570000|2026-02-06 13:46:10|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|2
1770385610000|2026-02-06 13:46:50|||||||||1
1770385620000|2026-02-06 13:47:00|||||||||1
1770385630000|2026-02-06 13:47:10|||||||||1
1770385640000|2026-02-06 13:47:20|||||||||5
1770385650000|2026-02-06 13:47:30|||||||||1
1770385660000|2026-02-06 13:47:40|1388.5|1385.5|1387.9|1384.9|1388.5|1385.5|1387.9|1384.9|35
1770385670000|2026-02-06 13:47:50|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|3
1770385680000|2026-02-06 13:48:00|||||||||62
1770385690000|2026-02-06 13:48:10|||||||||6
1770385700000|2026-02-06 13:48:20|||||||||1
1770385710000|2026-02-06 13:48:30|||||||||1
1770385720000|2026-02-06 13:48:40|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|229
1770385730000|2026-02-06 13:48:50|||||||||72
1770385740000|2026-02-06 13:49:00|||||||||6
1770385750000|2026-02-06 13:49:10|||||||||5
1770385760000|2026-02-06 13:49:20|1388.3|1385.3|1387.9|1384.9|1388.3|1385.3|1387.9|1384.9|3
1770385770000|2026-02-06 13:49:30|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|0
1770385780000|2026-02-06 13:49:40|||||||||4
1770385790000|2026-02-06 13:49:50|||||||||6
1770385810000|2026-02-06 13:50:10|||||||||10
1770385830000|2026-02-06 13:50:30|||||||||1
1770385840000|2026-02-06 13:50:40|||||||||1
1770385850000|2026-02-06 13:50:50|1387.9|1384.9|1387.5|1384.5|1387.9|1384.9|1387.5|1384.5|49
1770385860000|2026-02-06 13:51:00|||||||||4
1770385870000|2026-02-06 13:51:10|||||||||1
1770385890000|2026-02-06 13:51:30|||||||||6
1770385910000|2026-02-06 13:51:50|||||||||103
1770385920000|2026-02-06 13:52:00|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|14
1770385940000|2026-02-06 13:52:20|1386.5|1383.5|1387.3|1384.3|1387.3|1384.3|1386.5|1383.5|16
1770385950000|2026-02-06 13:52:30|1386.9|1383.9|1386.2|1383.2|1387.3|1384.3|1386.2|1383.2|2322
1770385960000|2026-02-06 13:52:40|||||||||1
1770385970000|2026-02-06 13:52:50|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1
1770385990000|2026-02-06 13:53:10|||||||||2
1770386030000|2026-02-06 13:53:50|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|1385.2|1382.2|14
1770386050000|2026-02-06 13:54:10|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1
1770386070000|2026-02-06 13:54:30|||||||||10
1770386080000|2026-02-06 13:54:40|||||||||1
1770386090000|2026-02-06 13:54:50|||||||||1
1770386100000|2026-02-06 13:55:00|||||||||31
1770386110000|2026-02-06 13:55:10|||||||||5
1770386120000|2026-02-06 13:55:20|1385.2|1382.2|1385.3|1382.3|1385.3|1382.3|1384.3|1381.3|47
1770386130000|2026-02-06 13:55:30|1384.8|1381.8|1384.8|1381.8|1384.8|1381.8|1384.8|1381.8|24
1770386140000|2026-02-06 13:55:40|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|0
1770386170000|2026-02-06 13:56:10|||||||||1
1770386180000|2026-02-06 13:56:20|||||||||2
1770386190000|2026-02-06 13:56:30|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|3
1770386200000|2026-02-06 13:56:40|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|132
1770386210000|2026-02-06 13:56:50|||||||||3
1770386230000|2026-02-06 13:57:10|1383.9|1380.9|1383.8|1380.8|1383.9|1380.9|1383.8|1380.8|11
1770386240000|2026-02-06 13:57:20|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|131
1770386260000|2026-02-06 13:57:40|||||||||4
1770386270000|2026-02-06 13:57:50|||||||||5
1770386280000|2026-02-06 13:58:00|||||||||4
1770386290000|2026-02-06 13:58:10|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|0
1770386310000|2026-02-06 13:58:30|1383.8|1380.8|1383.8|1380.8|1383.8|1380.8|1383.8|1380.8|56
1770386320000|2026-02-06 13:58:40|1383.3|1380.3|1384.2|1381.2|1384.2|1381.2|1383.3|1380.3|155
1770386330000|2026-02-06 13:58:50|1383.3|1380.3|1383.2|1380.2|1383.3|1380.3|1383.2|1380.2|4
1770386340000|2026-02-06 13:59:00|1383.3|1380.3|1383.2|1380.2|1383.3|1380.3|1383.2|1380.2|96
1770386350000|2026-02-06 13:59:10|||||||||33
1770386380000|2026-02-06 13:59:40|1382.8|1379.8|1382.8|1379.8|1382.8|1379.8|1382.8|1379.8|1
1770386400000|2026-02-06 14:00:00|1382.2|1379.2|1382.3|1379.3|1382.3|1379.3|1381.3|1378.3|150
1770386410000|2026-02-06 14:00:10|1382.2|1379.2|1382.3|1379.3|1382.3|1379.3|1382.2|1379.2|4
1770386420000|2026-02-06 14:00:20|||||||||4
1770386440000|2026-02-06 14:00:40|1383.2|1380.2|1383.3|1380.3|1383.3|1380.3|1383.2|1380.2|28
1770386450000|2026-02-06 14:00:50|||||||||33
1770386460000|2026-02-06 14:01:00|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1383.3|1380.3|217
1770386470000|2026-02-06 14:01:10|||||||||11
1770386480000|2026-02-06 14:01:20|||||||||6
1770386490000|2026-02-06 14:01:30|||||||||12
1770386500000|2026-02-06 14:01:40|1383.8|1380.8|1383.3|1380.3|1383.8|1380.8|1383.3|1380.3|4
1770386510000|2026-02-06 14:01:50|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1
1770386520000|2026-02-06 14:02:00|||||||||6
1770386530000|2026-02-06 14:02:10|||||||||3
1770386540000|2026-02-06 14:02:20|||||||||47
1770386560000|2026-02-06 14:02:40|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|0
1770386570000|2026-02-06 14:02:50|||||||||1
1770386580000|2026-02-06 14:03:00|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|4
1770386610000|2026-02-06 14:03:30|||||||||3
1770386620000|2026-02-06 14:03:40|||||||||9
1770386650000|2026-02-06 14:04:10|||||||||8
1770386670000|2026-02-06 14:04:30|||||||||1
1770386690000|2026-02-06 14:04:50|||||||||4
1770386700000|2026-02-06 14:05:00|||||||||1
1770386710000|2026-02-06 14:05:10|||||||||2
1770386730000|2026-02-06 14:05:30|||||||||1
1770386740000|2026-02-06 14:05:40|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|5
1770386790000|2026-02-06 14:06:30|||||||||7
1770386820000|2026-02-06 14:07:00|||||||||3
1770386830000|2026-02-06 14:07:10|||||||||8
1770386840000|2026-02-06 14:07:20|||||||||1
1770386850000|2026-02-06 14:07:30|||||||||2
1770386890000|2026-02-06 14:08:10|||||||||3
1770386900000|2026-02-06 14:08:20|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|2
1770386910000|2026-02-06 14:08:30|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|6
1770386920000|2026-02-06 14:08:40|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|3
1770386930000|2026-02-06 14:08:50|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|1384.3|1381.3|6
1770386940000|2026-02-06 14:09:00|||||||||3
1770386950000|2026-02-06 14:09:10|||||||||14
1770386970000|2026-02-06 14:09:30|1384.8|1381.8|1384.8|1381.8|1384.8|1381.8|1384.8|1381.8|50
1770386980000|2026-02-06 14:09:40|1384.3|1381.3|1384.2|1381.2|1384.3|1381.3|1384.2|1381.2|41
1770386990000|2026-02-06 14:09:50|1384.3|1381.3|1384.2|1381.2|1384.3|1381.3|1384.2|1381.2|13
1770387000000|2026-02-06 14:10:00|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1
1770387010000|2026-02-06 14:10:10|||||||||60
1770387020000|2026-02-06 14:10:20|||||||||8
1770387040000|2026-02-06 14:10:40|||||||||13
1770387050000|2026-02-06 14:10:50|||||||||2
1770387060000|2026-02-06 14:11:00|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|13
1770387070000|2026-02-06 14:11:10|1383.3|1380.3|1384.2|1381.2|1384.2|1381.2|1383.3|1380.3|3
1770387090000|2026-02-06 14:11:30|||||||||29
1770387100000|2026-02-06 14:11:40|||||||||3
1770387120000|2026-02-06 14:12:00|||||||||14
1770387130000|2026-02-06 14:12:10|||||||||2
1770387140000|2026-02-06 14:12:20|||||||||4
1770387160000|2026-02-06 14:12:40|||||||||5
1770387170000|2026-02-06 14:12:50|||||||||1
1770387180000|2026-02-06 14:13:00|||||||||4
1770387190000|2026-02-06 14:13:10|||||||||12
1770387210000|2026-02-06 14:13:30|||||||||5
1770387220000|2026-02-06 14:13:40|||||||||1
1770387230000|2026-02-06 14:13:50|||||||||1
1770387240000|2026-02-06 14:14:00|||||||||57
1770387250000|2026-02-06 14:14:10|1383.8|1380.8|1383.8|1380.8|1383.8|1380.8|1383.8|1380.8|19
1770387290000|2026-02-06 14:14:50|||||||||11
1770387300000|2026-02-06 14:15:00|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|17
1770387310000|2026-02-06 14:15:10|||||||||2
1770387330000|2026-02-06 14:15:30|||||||||41
1770387360000|2026-02-06 14:16:00|||||||||4
1770387380000|2026-02-06 14:16:20|||||||||2
1770387420000|2026-02-06 14:17:00|||||||||9
1770387450000|2026-02-06 14:17:30|||||||||8
1770387460000|2026-02-06 14:17:40|||||||||20
1770387480000|2026-02-06 14:18:00|||||||||22
1770387490000|2026-02-06 14:18:10|||||||||2
1770387510000|2026-02-06 14:18:30|||||||||6
1770387520000|2026-02-06 14:18:40|||||||||7
1770387540000|2026-02-06 14:19:00|||||||||77
1770387550000|2026-02-06 14:19:10|||||||||2
1770387560000|2026-02-06 14:19:20|||||||||5
1770387580000|2026-02-06 14:19:40|||||||||2
1770387590000|2026-02-06 14:19:50|||||||||1
1770387600000|2026-02-06 14:20:00|||||||||5
1770387610000|2026-02-06 14:20:10|||||||||2
1770387630000|2026-02-06 14:20:30|||||||||57
1770387660000|2026-02-06 14:21:00|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|14
1770387670000|2026-02-06 14:21:10|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|3
1770387690000|2026-02-06 14:21:30|||||||||3
1770387700000|2026-02-06 14:21:40|||||||||4
1770387720000|2026-02-06 14:22:00|||||||||1
1770387730000|2026-02-06 14:22:10|||||||||9
1770387750000|2026-02-06 14:22:30|||||||||44
1770387770000|2026-02-06 14:22:50|||||||||12
1770387780000|2026-02-06 14:23:00|||||||||2
1770387790000|2026-02-06 14:23:10|||||||||4
1770387800000|2026-02-06 14:23:20|||||||||2
1770387810000|2026-02-06 14:23:30|||||||||1
1770387820000|2026-02-06 14:23:40|||||||||1
1770387830000|2026-02-06 14:23:50|||||||||10
1770387840000|2026-02-06 14:24:00|||||||||34
1770387850000|2026-02-06 14:24:10|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|4
1770387870000|2026-02-06 14:24:30|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|3
1770387880000|2026-02-06 14:24:40|||||||||2
1770387890000|2026-02-06 14:24:50|||||||||9
1770387900000|2026-02-06 14:25:00|||||||||58
1770387910000|2026-02-06 14:25:10|||||||||15
1770387920000|2026-02-06 14:25:20|||||||||3
1770387930000|2026-02-06 14:25:30|||||||||18
1770387940000|2026-02-06 14:25:40|||||||||3
1770387970000|2026-02-06 14:26:10|||||||||2
1770387980000|2026-02-06 14:26:20|||||||||10
1770388000000|2026-02-06 14:26:40|1380.9|1377.9|1380.3|1377.3|1381.3|1378.3|1380.3|1377.3|61
1770388010000|2026-02-06 14:26:50|||||||||31
1770388020000|2026-02-06 14:27:00|1381.2|1378.2|1380.3|1377.3|1381.2|1378.2|1380.3|1377.3|52
1770388030000|2026-02-06 14:27:10|||||||||2
1770388060000|2026-02-06 14:27:40|||||||||10
1770388070000|2026-02-06 14:27:50|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|32
1770388080000|2026-02-06 14:28:00|||||||||7
1770388100000|2026-02-06 14:28:20|||||||||1
1770388110000|2026-02-06 14:28:30|||||||||2
1770388140000|2026-02-06 14:29:00|||||||||8
1770388150000|2026-02-06 14:29:10|||||||||1
1770388180000|2026-02-06 14:29:40|||||||||2
1770388190000|2026-02-06 14:29:50|||||||||8
1770388200000|2026-02-06 14:30:00|1380.9|1377.9|1380.2|1377.2|1380.9|1377.9|1380.2|1377.2|110
1770388210000|2026-02-06 14:30:10|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|57
1770388220000|2026-02-06 14:30:20|1380.2|1377.2|1381.2|1378.2|1381.2|1378.2|1380.2|1377.2|50
1770388230000|2026-02-06 14:30:30|||||||||712
1770388240000|2026-02-06 14:30:40|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|16
1770388250000|2026-02-06 14:30:50|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|8
1770388260000|2026-02-06 14:31:00|1381.8|1378.8|1381.3|1378.3|1381.8|1378.8|1381.3|1378.3|2
1770388270000|2026-02-06 14:31:10|1382.2|1379.2|1381.3|1378.3|1382.2|1379.2|1381.3|1378.3|87
1770388290000|2026-02-06 14:31:30|||||||||1
1770388300000|2026-02-06 14:31:40|||||||||2
1770388310000|2026-02-06 14:31:50|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|139
1770388320000|2026-02-06 14:32:00|1381.8|1378.8|1381.3|1378.3|1381.8|1378.8|1381.3|1378.3|9
1770388330000|2026-02-06 14:32:10|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1
1770388340000|2026-02-06 14:32:20|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|2
1770388350000|2026-02-06 14:32:30|||||||||1
1770388360000|2026-02-06 14:32:40|||||||||10
1770388370000|2026-02-06 14:32:50|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|19
1770388380000|2026-02-06 14:33:00|||||||||3
1770388390000|2026-02-06 14:33:10|||||||||28
1770388400000|2026-02-06 14:33:20|||||||||1
1770388410000|2026-02-06 14:33:30|1382.8|1379.8|1382.8|1379.8|1382.8|1379.8|1382.8|1379.8|3
1770388420000|2026-02-06 14:33:40|1382.3|1379.3|1383.3|1380.3|1383.3|1380.3|1382.3|1379.3|11
1770388440000|2026-02-06 14:34:00|||||||||2
1770388450000|2026-02-06 14:34:10|||||||||5
1770388460000|2026-02-06 14:34:20|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|27
1770388470000|2026-02-06 14:34:30|1382.8|1379.8|1382.3|1379.3|1382.8|1379.8|1382.3|1379.3|61
1770388480000|2026-02-06 14:34:40|||||||||1
1770388490000|2026-02-06 14:34:50|||||||||4
1770388500000|2026-02-06 14:35:00|||||||||14
1770388520000|2026-02-06 14:35:20|||||||||9
1770388530000|2026-02-06 14:35:30|1382.5|1379.5|1382.5|1379.5|1382.5|1379.5|1382.5|1379.5|289
1770388540000|2026-02-06 14:35:40|1382.3|1379.3|1381.5|1378.5|1382.3|1379.3|1381.5|1378.5|77
1770388560000|2026-02-06 14:36:00|||||||||6
1770388580000|2026-02-06 14:36:20|||||||||71
1770388590000|2026-02-06 14:36:30|||||||||1
1770388620000|2026-02-06 14:37:00|||||||||1
1770388630000|2026-02-06 14:37:10|||||||||20
1770388640000|2026-02-06 14:37:20|||||||||1
1770388650000|2026-02-06 14:37:30|||||||||1
1770388660000|2026-02-06 14:37:40|||||||||85
1770388680000|2026-02-06 14:38:00|||||||||7
1770388690000|2026-02-06 14:38:10|||||||||1
1770388700000|2026-02-06 14:38:20|||||||||2221
1770388710000|2026-02-06 14:38:30|||||||||2
1770388730000|2026-02-06 14:38:50|||||||||17
1770388740000|2026-02-06 14:39:00|||||||||8
1770388770000|2026-02-06 14:39:30|||||||||1
1770388810000|2026-02-06 14:40:10|||||||||2
1770388820000|2026-02-06 14:40:20|||||||||5
1770388840000|2026-02-06 14:40:40|||||||||1
1770388850000|2026-02-06 14:40:50|||||||||1
1770388860000|2026-02-06 14:41:00|||||||||7
1770388870000|2026-02-06 14:41:10|||||||||4
1770388890000|2026-02-06 14:41:30|||||||||3
1770388900000|2026-02-06 14:41:40|||||||||1
1770388910000|2026-02-06 14:41:50|||||||||11
1770388920000|2026-02-06 14:42:00|1382.3|1379.3|1382.5|1379.5|1382.5|1379.5|1382.3|1379.3|62
1770388930000|2026-02-06 14:42:10|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|53
1770388940000|2026-02-06 14:42:20|1383.9|1380.9|1383.5|1380.5|1383.9|1380.9|1383.5|1380.5|144
1770388950000|2026-02-06 14:42:30|||||||||4
1770388960000|2026-02-06 14:42:40|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|39
1770388970000|2026-02-06 14:42:50|||||||||50
1770388980000|2026-02-06 14:43:00|||||||||2
1770388990000|2026-02-06 14:43:10|||||||||1
1770389020000|2026-02-06 14:43:40|||||||||1
1770389040000|2026-02-06 14:44:00|||||||||2
1770389050000|2026-02-06 14:44:10|||||||||5
1770389060000|2026-02-06 14:44:20|1385.5|1382.5|1386|1383|1386|1383|1385.5|1382.5|91
1770389070000|2026-02-06 14:44:30|1386.5|1383.5|1385.5|1382.5|1386.5|1383.5|1385.5|1382.5|60
1770389080000|2026-02-06 14:44:40|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|50
1770389090000|2026-02-06 14:44:50|1384.9|1381.9|1384.5|1381.5|1384.9|1381.9|1384.5|1381.5|5
1770389100000|2026-02-06 14:45:00|||||||||7
1770389110000|2026-02-06 14:45:10|||||||||4
1770389120000|2026-02-06 14:45:20|||||||||4
1770389140000|2026-02-06 14:45:40|1384.4|1381.4|1384.3|1381.3|1384.5|1381.5|1384.3|1381.3|9
1770389160000|2026-02-06 14:46:00|||||||||2
1770389170000|2026-02-06 14:46:10|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|0
1770389180000|2026-02-06 14:46:20|||||||||2
1770389200000|2026-02-06 14:46:40|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|2
1770389210000|2026-02-06 14:46:50|||||||||12
1770389220000|2026-02-06 14:47:00|||||||||82
1770389230000|2026-02-06 14:47:10|||||||||2
1770389240000|2026-02-06 14:47:20|||||||||1
1770389250000|2026-02-06 14:47:30|||||||||3
1770389260000|2026-02-06 14:47:40|||||||||1
1770389300000|2026-02-06 14:48:20|||||||||37
1770389310000|2026-02-06 14:48:30|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|1384.5|1381.5|10
1770389320000|2026-02-06 14:48:40|||||||||1
1770389350000|2026-02-06 14:49:10|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|2
1770389360000|2026-02-06 14:49:20|||||||||16
1770389370000|2026-02-06 14:49:30|||||||||186
1770389380000|2026-02-06 14:49:40|||||||||6
1770389390000|2026-02-06 14:49:50|||||||||2
1770389400000|2026-02-06 14:50:00|||||||||6
1770389410000|2026-02-06 14:50:10|||||||||13
1770389420000|2026-02-06 14:50:20|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|1
1770389440000|2026-02-06 14:50:40|||||||||1
1770389460000|2026-02-06 14:51:00|||||||||6
1770389470000|2026-02-06 14:51:10|1385.6|1382.6|1386.4|1383.4|1386.4|1383.4|1385.6|1382.6|9
1770389480000|2026-02-06 14:51:20|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|21
1770389490000|2026-02-06 14:51:30|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|5
1770389500000|2026-02-06 14:51:40|||||||||3
1770389510000|2026-02-06 14:51:50|||||||||2
1770389520000|2026-02-06 14:52:00|||||||||9
1770389530000|2026-02-06 14:52:10|||||||||74
1770389540000|2026-02-06 14:52:20|||||||||14
1770389550000|2026-02-06 14:52:30|||||||||1
1770389570000|2026-02-06 14:52:50|||||||||1
1770389580000|2026-02-06 14:53:00|||||||||3
1770389590000|2026-02-06 14:53:10|||||||||3
1770389600000|2026-02-06 14:53:20|||||||||1
1770389610000|2026-02-06 14:53:30|||||||||19
1770389620000|2026-02-06 14:53:40|||||||||4
1770389630000|2026-02-06 14:53:50|1384.6|1381.6|1385.4|1382.4|1385.4|1382.4|1384.6|1381.6|42
1770389640000|2026-02-06 14:54:00|||||||||14
1770389650000|2026-02-06 14:54:10|||||||||5
1770389660000|2026-02-06 14:54:20|||||||||1
1770389680000|2026-02-06 14:54:40|||||||||1
1770389690000|2026-02-06 14:54:50|||||||||9
1770389700000|2026-02-06 14:55:00|||||||||7
1770389710000|2026-02-06 14:55:10|||||||||11
1770389730000|2026-02-06 14:55:30|||||||||85
1770389750000|2026-02-06 14:55:50|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1
1770389760000|2026-02-06 14:56:00|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|10
1770389770000|2026-02-06 14:56:10|||||||||7
1770389780000|2026-02-06 14:56:20|||||||||4
1770389790000|2026-02-06 14:56:30|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1
1770389800000|2026-02-06 14:56:40|||||||||1
1770389810000|2026-02-06 14:56:50|1384.9|1381.9|1384.4|1381.4|1384.9|1381.9|1384.4|1381.4|14
1770389820000|2026-02-06 14:57:00|1383.4|1380.4|1383.3|1380.3|1383.4|1380.4|1383.3|1380.3|99
1770389830000|2026-02-06 14:57:10|1382.9|1379.9|1382.4|1379.4|1382.9|1379.9|1382.4|1379.4|8
1770389840000|2026-02-06 14:57:20|||||||||1
1770389860000|2026-02-06 14:57:40|||||||||7
1770389880000|2026-02-06 14:58:00|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|83
1770389890000|2026-02-06 14:58:10|1382.9|1379.9|1383.4|1380.4|1383.4|1380.4|1382.9|1379.9|2
1770389900000|2026-02-06 14:58:20|||||||||5
1770389910000|2026-02-06 14:58:30|||||||||3
1770389930000|2026-02-06 14:58:50|||||||||19
1770389940000|2026-02-06 14:59:00|||||||||7
1770389970000|2026-02-06 14:59:30|||||||||3
1770389980000|2026-02-06 14:59:40|||||||||16
1770389990000|2026-02-06 14:59:50|1383.3|1380.3|1383.3|1380.3|1383.4|1380.4|1383.3|1380.3|7
1770390000000|2026-02-06 15:00:00|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.3|1379.3|123
1770390020000|2026-02-06 15:00:20|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|21
1770390030000|2026-02-06 15:00:30|1381.9|1378.9|1382.3|1379.3|1382.3|1379.3|1381.9|1378.9|4
1770390040000|2026-02-06 15:00:40|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|28
1770390050000|2026-02-06 15:00:50|||||||||29
1770390060000|2026-02-06 15:01:00|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|30
1770390070000|2026-02-06 15:01:10|1382.9|1379.9|1382.4|1379.4|1382.9|1379.9|1382.4|1379.4|5
1770390090000|2026-02-06 15:01:30|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|97
1770390100000|2026-02-06 15:01:40|||||||||7
1770390110000|2026-02-06 15:01:50|||||||||17
1770390120000|2026-02-06 15:02:00|||||||||3
1770390130000|2026-02-06 15:02:10|||||||||3
1770390140000|2026-02-06 15:02:20|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|3
1770390150000|2026-02-06 15:02:30|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1
1770390160000|2026-02-06 15:02:40|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|31
1770390180000|2026-02-06 15:03:00|||||||||37
1770390200000|2026-02-06 15:03:20|||||||||102
1770390210000|2026-02-06 15:03:30|||||||||55
1770390230000|2026-02-06 15:03:50|1383.3|1380.3|1382.4|1379.4|1383.3|1380.3|1382.4|1379.4|8
1770390240000|2026-02-06 15:04:00|||||||||3
1770390250000|2026-02-06 15:04:10|||||||||2
1770390260000|2026-02-06 15:04:20|||||||||5
1770390270000|2026-02-06 15:04:30|||||||||4
1770390280000|2026-02-06 15:04:40|1382.9|1379.9|1382.4|1379.4|1382.9|1379.9|1382.4|1379.4|115
1770390290000|2026-02-06 15:04:50|||||||||3
1770390300000|2026-02-06 15:05:00|||||||||7
1770390310000|2026-02-06 15:05:10|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|6
1770390320000|2026-02-06 15:05:20|||||||||8
1770390330000|2026-02-06 15:05:30|||||||||3
1770390340000|2026-02-06 15:05:40|||||||||12
1770390360000|2026-02-06 15:06:00|||||||||7
1770390370000|2026-02-06 15:06:10|||||||||1
1770390380000|2026-02-06 15:06:20|||||||||3
1770390400000|2026-02-06 15:06:40|||||||||1
1770390410000|2026-02-06 15:06:50|||||||||1
1770390420000|2026-02-06 15:07:00|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|34
1770390430000|2026-02-06 15:07:10|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|9
1770390460000|2026-02-06 15:07:40|||||||||83
1770390490000|2026-02-06 15:08:10|||||||||5
1770390500000|2026-02-06 15:08:20|||||||||7
1770390510000|2026-02-06 15:08:30|||||||||4
1770390520000|2026-02-06 15:08:40|||||||||18
1770390530000|2026-02-06 15:08:50|||||||||1
1770390540000|2026-02-06 15:09:00|||||||||2
1770390550000|2026-02-06 15:09:10|||||||||31
1770390560000|2026-02-06 15:09:20|||||||||2
1770390570000|2026-02-06 15:09:30|||||||||56
1770390580000|2026-02-06 15:09:40|||||||||6
1770390590000|2026-02-06 15:09:50|||||||||3
1770390600000|2026-02-06 15:10:00|||||||||6
1770390610000|2026-02-06 15:10:10|||||||||2
1770390620000|2026-02-06 15:10:20|||||||||6
1770390630000|2026-02-06 15:10:30|||||||||1
1770390640000|2026-02-06 15:10:40|||||||||33
1770390650000|2026-02-06 15:10:50|||||||||3
1770390660000|2026-02-06 15:11:00|||||||||17
1770390680000|2026-02-06 15:11:20|||||||||1
1770390690000|2026-02-06 15:11:30|||||||||3
1770390700000|2026-02-06 15:11:40|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|45
1770390710000|2026-02-06 15:11:50|1382.6|1379.6|1382.4|1379.4|1382.6|1379.6|1382.4|1379.4|10
1770390720000|2026-02-06 15:12:00|||||||||5
1770390730000|2026-02-06 15:12:10|||||||||12
1770390740000|2026-02-06 15:12:20|||||||||4
1770390750000|2026-02-06 15:12:30|||||||||3
1770390770000|2026-02-06 15:12:50|1383.3|1380.3|1383.4|1380.4|1383.4|1380.4|1383.3|1380.3|57
1770390780000|2026-02-06 15:13:00|||||||||3
1770390790000|2026-02-06 15:13:10|1383.3|1380.3|1383.4|1380.4|1383.4|1380.4|1383.3|1380.3|20
1770390810000|2026-02-06 15:13:30|||||||||8
1770390820000|2026-02-06 15:13:40|||||||||87
1770390830000|2026-02-06 15:13:50|||||||||3
1770390840000|2026-02-06 15:14:00|||||||||2
1770390850000|2026-02-06 15:14:10|||||||||3
1770390860000|2026-02-06 15:14:20|||||||||3
1770390870000|2026-02-06 15:14:30|||||||||8
1770390890000|2026-02-06 15:14:50|||||||||2
1770390900000|2026-02-06 15:15:00|||||||||9
1770390910000|2026-02-06 15:15:10|||||||||1
1770390920000|2026-02-06 15:15:20|||||||||2
1770390930000|2026-02-06 15:15:30|||||||||100
1770390940000|2026-02-06 15:15:40|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|101
1770390950000|2026-02-06 15:15:50|||||||||24
1770390960000|2026-02-06 15:16:00|||||||||2
1770390980000|2026-02-06 15:16:20|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|8
1770390990000|2026-02-06 15:16:30|||||||||97
1770391000000|2026-02-06 15:16:40|||||||||5
1770391010000|2026-02-06 15:16:50|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|3
1770391020000|2026-02-06 15:17:00|||||||||3
1770391030000|2026-02-06 15:17:10|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|0
1770391040000|2026-02-06 15:17:20|||||||||1
1770391050000|2026-02-06 15:17:30|1383.3|1380.3|1382.9|1379.9|1383.3|1380.3|1382.9|1379.9|25
1770391060000|2026-02-06 15:17:40|||||||||29
1770391070000|2026-02-06 15:17:50|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|7
1770391080000|2026-02-06 15:18:00|||||||||4
1770391090000|2026-02-06 15:18:10|||||||||2
1770391110000|2026-02-06 15:18:30|||||||||5
1770391120000|2026-02-06 15:18:40|||||||||4
1770391130000|2026-02-06 15:18:50|||||||||18
1770391140000|2026-02-06 15:19:00|||||||||6
1770391150000|2026-02-06 15:19:10|||||||||1
1770391180000|2026-02-06 15:19:40|||||||||2
1770391200000|2026-02-06 15:20:00|||||||||8
1770391210000|2026-02-06 15:20:10|||||||||1
1770391220000|2026-02-06 15:20:20|||||||||135
1770391240000|2026-02-06 15:20:40|||||||||4
1770391250000|2026-02-06 15:20:50|||||||||2
1770391260000|2026-02-06 15:21:00|||||||||13
1770391270000|2026-02-06 15:21:10|||||||||2
1770391280000|2026-02-06 15:21:20|||||||||7
1770391290000|2026-02-06 15:21:30|||||||||1
1770391300000|2026-02-06 15:21:40|||||||||7
1770391310000|2026-02-06 15:21:50|||||||||23
1770391320000|2026-02-06 15:22:00|1383.3|1380.3|1383.4|1380.4|1383.4|1380.4|1382.9|1379.9|56
1770391330000|2026-02-06 15:22:10|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|1383.3|1380.3|3
1770391340000|2026-02-06 15:22:20|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1
1770391350000|2026-02-06 15:22:30|||||||||2
1770391370000|2026-02-06 15:22:50|||||||||3
1770391380000|2026-02-06 15:23:00|||||||||8
1770391390000|2026-02-06 15:23:10|||||||||7
1770391400000|2026-02-06 15:23:20|||||||||10
1770391410000|2026-02-06 15:23:30|||||||||21
1770391420000|2026-02-06 15:23:40|||||||||4
1770391430000|2026-02-06 15:23:50|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|568
1770391440000|2026-02-06 15:24:00|1381.4|1378.4|1381.3|1378.3|1381.4|1378.4|1381.3|1378.3|507
1770391450000|2026-02-06 15:24:10|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|16
1770391460000|2026-02-06 15:24:20|||||||||4
1770391470000|2026-02-06 15:24:30|||||||||63
1770391480000|2026-02-06 15:24:40|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|131
1770391500000|2026-02-06 15:25:00|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|8
1770391510000|2026-02-06 15:25:10|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|51
1770391520000|2026-02-06 15:25:20|||||||||18
1770391540000|2026-02-06 15:25:40|||||||||7
1770391550000|2026-02-06 15:25:50|||||||||3
1770391560000|2026-02-06 15:26:00|||||||||5
1770391570000|2026-02-06 15:26:10|||||||||1
1770391590000|2026-02-06 15:26:30|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|3
1770391600000|2026-02-06 15:26:40|||||||||8
1770391610000|2026-02-06 15:26:50|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|5
1770391620000|2026-02-06 15:27:00|1381.9|1378.9|1381.4|1378.4|1381.9|1378.9|1381.4|1378.4|9
1770391630000|2026-02-06 15:27:10|||||||||4
1770391640000|2026-02-06 15:27:20|||||||||3
1770391660000|2026-02-06 15:27:40|||||||||6
1770391670000|2026-02-06 15:27:50|||||||||1
1770391680000|2026-02-06 15:28:00|||||||||25
1770391690000|2026-02-06 15:28:10|||||||||1
1770391700000|2026-02-06 15:28:20|||||||||4
1770391710000|2026-02-06 15:28:30|||||||||2
1770391730000|2026-02-06 15:28:50|||||||||1
1770391740000|2026-02-06 15:29:00|||||||||8
1770391750000|2026-02-06 15:29:10|||||||||2
1770391760000|2026-02-06 15:29:20|||||||||2
1770391770000|2026-02-06 15:29:30|||||||||5
1770391780000|2026-02-06 15:29:40|||||||||4
1770391790000|2026-02-06 15:29:50|||||||||29
1770391800000|2026-02-06 15:30:00|1381.3|1378.3|1380.4|1377.4|1381.3|1378.3|1380.4|1377.4|82
1770391810000|2026-02-06 15:30:10|||||||||1
1770391820000|2026-02-06 15:30:20|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|3
1770391860000|2026-02-06 15:31:00|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|9
1770391870000|2026-02-06 15:31:10|||||||||3
1770391880000|2026-02-06 15:31:20|||||||||44
1770391900000|2026-02-06 15:31:40|||||||||4
1770391930000|2026-02-06 15:32:10|||||||||1
1770391940000|2026-02-06 15:32:20|||||||||4
1770391950000|2026-02-06 15:32:30|||||||||1
1770391960000|2026-02-06 15:32:40|||||||||9
1770391980000|2026-02-06 15:33:00|||||||||5
1770391990000|2026-02-06 15:33:10|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|1
1770392000000|2026-02-06 15:33:20|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|9
1770392010000|2026-02-06 15:33:30|||||||||1
1770392020000|2026-02-06 15:33:40|||||||||8
1770392040000|2026-02-06 15:34:00|||||||||2
1770392050000|2026-02-06 15:34:10|||||||||1
1770392060000|2026-02-06 15:34:20|||||||||1
1770392070000|2026-02-06 15:34:30|||||||||2
1770392080000|2026-02-06 15:34:40|||||||||2
1770392090000|2026-02-06 15:34:50|||||||||3
1770392100000|2026-02-06 15:35:00|||||||||4
1770392110000|2026-02-06 15:35:10|||||||||57
1770392130000|2026-02-06 15:35:30|||||||||4
1770392140000|2026-02-06 15:35:40|||||||||9
1770392150000|2026-02-06 15:35:50|||||||||12
1770392170000|2026-02-06 15:36:10|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|42
1770392180000|2026-02-06 15:36:20|||||||||5
1770392190000|2026-02-06 15:36:30|||||||||11
1770392200000|2026-02-06 15:36:40|||||||||1
1770392220000|2026-02-06 15:37:00|||||||||1
1770392230000|2026-02-06 15:37:10|||||||||2
1770392240000|2026-02-06 15:37:20|||||||||51
1770392250000|2026-02-06 15:37:30|||||||||10
1770392260000|2026-02-06 15:37:40|||||||||6
1770392270000|2026-02-06 15:37:50|||||||||4
1770392280000|2026-02-06 15:38:00|||||||||20
1770392290000|2026-02-06 15:38:10|||||||||24
1770392310000|2026-02-06 15:38:30|||||||||7
1770392320000|2026-02-06 15:38:40|||||||||4
1770392330000|2026-02-06 15:38:50|||||||||5
1770392340000|2026-02-06 15:39:00|||||||||37
1770392350000|2026-02-06 15:39:10|||||||||7
1770392360000|2026-02-06 15:39:20|||||||||33
1770392370000|2026-02-06 15:39:30|||||||||13
1770392390000|2026-02-06 15:39:50|||||||||2
1770392400000|2026-02-06 15:40:00|||||||||1
1770392420000|2026-02-06 15:40:20|||||||||4
1770392430000|2026-02-06 15:40:30|||||||||4
1770392440000|2026-02-06 15:40:40|||||||||3
1770392450000|2026-02-06 15:40:50|||||||||1
1770392460000|2026-02-06 15:41:00|||||||||1
1770392470000|2026-02-06 15:41:10|||||||||32
1770392480000|2026-02-06 15:41:20|||||||||3
1770392490000|2026-02-06 15:41:30|||||||||2
1770392500000|2026-02-06 15:41:40|||||||||6
1770392510000|2026-02-06 15:41:50|||||||||3
1770392530000|2026-02-06 15:42:10|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|25
1770392540000|2026-02-06 15:42:20|1381.4|1378.4|1381.3|1378.3|1381.4|1378.4|1381.3|1378.3|141
1770392550000|2026-02-06 15:42:30|||||||||7
1770392560000|2026-02-06 15:42:40|||||||||9
1770392570000|2026-02-06 15:42:50|||||||||5
1770392580000|2026-02-06 15:43:00|||||||||2
1770392590000|2026-02-06 15:43:10|||||||||2
1770392600000|2026-02-06 15:43:20|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|1
1770392610000|2026-02-06 15:43:30|||||||||1
1770392620000|2026-02-06 15:43:40|||||||||2
1770392630000|2026-02-06 15:43:50|||||||||7
1770392640000|2026-02-06 15:44:00|||||||||1
1770392660000|2026-02-06 15:44:20|||||||||1
1770392670000|2026-02-06 15:44:30|||||||||4
1770392680000|2026-02-06 15:44:40|||||||||1
1770392690000|2026-02-06 15:44:50|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|11
1770392700000|2026-02-06 15:45:00|||||||||2
1770392710000|2026-02-06 15:45:10|||||||||2
1770392720000|2026-02-06 15:45:20|||||||||22
1770392730000|2026-02-06 15:45:30|||||||||7
1770392740000|2026-02-06 15:45:40|||||||||2
1770392760000|2026-02-06 15:46:00|||||||||6
1770392770000|2026-02-06 15:46:10|||||||||3
1770392780000|2026-02-06 15:46:20|||||||||8
1770392790000|2026-02-06 15:46:30|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|26
1770392800000|2026-02-06 15:46:40|||||||||24
1770392810000|2026-02-06 15:46:50|||||||||3
1770392820000|2026-02-06 15:47:00|||||||||3
1770392830000|2026-02-06 15:47:10|||||||||3
1770392850000|2026-02-06 15:47:30|||||||||5
1770392860000|2026-02-06 15:47:40|||||||||7
1770392870000|2026-02-06 15:47:50|||||||||17
1770392890000|2026-02-06 15:48:10|||||||||1
1770392900000|2026-02-06 15:48:20|||||||||4
1770392910000|2026-02-06 15:48:30|||||||||80
1770392920000|2026-02-06 15:48:40|||||||||7
1770392930000|2026-02-06 15:48:50|||||||||19
1770392940000|2026-02-06 15:49:00|||||||||1
1770392950000|2026-02-06 15:49:10|||||||||5
1770392960000|2026-02-06 15:49:20|||||||||6
1770392970000|2026-02-06 15:49:30|||||||||3
1770392980000|2026-02-06 15:49:40|||||||||1
1770392990000|2026-02-06 15:49:50|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|1
1770393000000|2026-02-06 15:50:00|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|2
1770393010000|2026-02-06 15:50:10|||||||||11
1770393020000|2026-02-06 15:50:20|||||||||3
1770393030000|2026-02-06 15:50:30|||||||||1
1770393060000|2026-02-06 15:51:00|||||||||4
1770393070000|2026-02-06 15:51:10|||||||||39
1770393080000|2026-02-06 15:51:20|||||||||77
1770393090000|2026-02-06 15:51:30|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|9
1770393100000|2026-02-06 15:51:40|||||||||4
1770393110000|2026-02-06 15:51:50|||||||||2
1770393120000|2026-02-06 15:52:00|||||||||10
1770393130000|2026-02-06 15:52:10|||||||||3
1770393140000|2026-02-06 15:52:20|||||||||4
1770393150000|2026-02-06 15:52:30|||||||||26
1770393170000|2026-02-06 15:52:50|||||||||2
1770393180000|2026-02-06 15:53:00|||||||||11
1770393190000|2026-02-06 15:53:10|||||||||2
1770393200000|2026-02-06 15:53:20|||||||||4
1770393210000|2026-02-06 15:53:30|||||||||1
1770393220000|2026-02-06 15:53:40|||||||||11
1770393240000|2026-02-06 15:54:00|||||||||77
1770393250000|2026-02-06 15:54:10|||||||||2
1770393260000|2026-02-06 15:54:20|1381.6|1378.6|1382.4|1379.4|1382.4|1379.4|1381.6|1378.6|142
1770393270000|2026-02-06 15:54:30|||||||||7
1770393280000|2026-02-06 15:54:40|||||||||3
1770393290000|2026-02-06 15:54:50|||||||||1
1770393300000|2026-02-06 15:55:00|||||||||5
1770393310000|2026-02-06 15:55:10|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|32
1770393320000|2026-02-06 15:55:20|||||||||3
1770393330000|2026-02-06 15:55:30|||||||||19
1770393340000|2026-02-06 15:55:40|||||||||8
1770393350000|2026-02-06 15:55:50|||||||||1
1770393360000|2026-02-06 15:56:00|||||||||43
1770393370000|2026-02-06 15:56:10|||||||||3
1770393390000|2026-02-06 15:56:30|||||||||3
1770393400000|2026-02-06 15:56:40|||||||||2
1770393410000|2026-02-06 15:56:50|||||||||3
1770393420000|2026-02-06 15:57:00|||||||||71
1770393430000|2026-02-06 15:57:10|||||||||2
1770393440000|2026-02-06 15:57:20|||||||||49
1770393450000|2026-02-06 15:57:30|||||||||4
1770393460000|2026-02-06 15:57:40|||||||||15
1770393480000|2026-02-06 15:58:00|1383.3|1380.3|1382.9|1379.9|1383.3|1380.3|1382.9|1379.9|24
1770393490000|2026-02-06 15:58:10|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1
1770393500000|2026-02-06 15:58:20|||||||||1
1770393520000|2026-02-06 15:58:40|||||||||3
1770393530000|2026-02-06 15:58:50|||||||||12
1770393540000|2026-02-06 15:59:00|||||||||4
1770393560000|2026-02-06 15:59:20|||||||||3
1770393570000|2026-02-06 15:59:30|||||||||1
1770393580000|2026-02-06 15:59:40|||||||||96
1770393600000|2026-02-06 16:00:00|1381.4|1378.4|1381.4|1378.4|1382.4|1379.4|1381.4|1378.4|189
1770393620000|2026-02-06 16:00:20|||||||||57
1770393640000|2026-02-06 16:00:40|||||||||13
1770393650000|2026-02-06 16:00:50|||||||||4
1770393660000|2026-02-06 16:01:00|||||||||3
1770393680000|2026-02-06 16:01:20|||||||||1
1770393690000|2026-02-06 16:01:30|||||||||1
1770393710000|2026-02-06 16:01:50|||||||||2
1770393720000|2026-02-06 16:02:00|||||||||1
1770393740000|2026-02-06 16:02:20|||||||||63
1770393750000|2026-02-06 16:02:30|||||||||20
1770393760000|2026-02-06 16:02:40|||||||||2
1770393770000|2026-02-06 16:02:50|||||||||19
1770393780000|2026-02-06 16:03:00|||||||||2
1770393790000|2026-02-06 16:03:10|||||||||8
1770393800000|2026-02-06 16:03:20|||||||||8
1770393810000|2026-02-06 16:03:30|||||||||7
1770393820000|2026-02-06 16:03:40|1381.5|1378.5|1381.9|1378.9|1382.4|1379.4|1381.5|1378.5|84
1770393830000|2026-02-06 16:03:50|||||||||5
1770393840000|2026-02-06 16:04:00|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|4
1770393850000|2026-02-06 16:04:10|||||||||3
1770393860000|2026-02-06 16:04:20|||||||||2
1770393870000|2026-02-06 16:04:30|||||||||2
1770393880000|2026-02-06 16:04:40|||||||||52
1770393890000|2026-02-06 16:04:50|1382.3|1379.3|1381.4|1378.4|1382.4|1379.4|1381.4|1378.4|53
1770393900000|2026-02-06 16:05:00|||||||||4
1770393910000|2026-02-06 16:05:10|||||||||5
1770393920000|2026-02-06 16:05:20|||||||||39
1770393930000|2026-02-06 16:05:30|||||||||31
1770393940000|2026-02-06 16:05:40|||||||||11
1770393950000|2026-02-06 16:05:50|||||||||8
1770393960000|2026-02-06 16:06:00|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|1380.4|1377.4|4
1770393970000|2026-02-06 16:06:10|||||||||5
1770393980000|2026-02-06 16:06:20|||||||||1
1770393990000|2026-02-06 16:06:30|||||||||1
1770394020000|2026-02-06 16:07:00|||||||||9
1770394030000|2026-02-06 16:07:10|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|2
1770394040000|2026-02-06 16:07:20|||||||||1
1770394060000|2026-02-06 16:07:40|||||||||4
1770394080000|2026-02-06 16:08:00|||||||||2
1770394090000|2026-02-06 16:08:10|||||||||120
1770394100000|2026-02-06 16:08:20|||||||||2
1770394110000|2026-02-06 16:08:30|||||||||19
1770394120000|2026-02-06 16:08:40|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|41
1770394130000|2026-02-06 16:08:50|1381|1378|1381.4|1378.4|1381.4|1378.4|1381|1378|20
1770394150000|2026-02-06 16:09:10|||||||||95
1770394170000|2026-02-06 16:09:30|||||||||8
1770394180000|2026-02-06 16:09:40|||||||||2
1770394190000|2026-02-06 16:09:50|||||||||5
1770394200000|2026-02-06 16:10:00|||||||||6
1770394210000|2026-02-06 16:10:10|||||||||1
1770394220000|2026-02-06 16:10:20|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1
1770394240000|2026-02-06 16:10:40|||||||||7
1770394250000|2026-02-06 16:10:50|||||||||1
1770394260000|2026-02-06 16:11:00|||||||||2
1770394270000|2026-02-06 16:11:10|||||||||2
1770394280000|2026-02-06 16:11:20|||||||||36
1770394290000|2026-02-06 16:11:30|||||||||3
1770394300000|2026-02-06 16:11:40|||||||||4
1770394310000|2026-02-06 16:11:50|||||||||2
1770394320000|2026-02-06 16:12:00|||||||||12
1770394330000|2026-02-06 16:12:10|||||||||23
1770394340000|2026-02-06 16:12:20|||||||||2
1770394350000|2026-02-06 16:12:30|||||||||118
1770394360000|2026-02-06 16:12:40|||||||||4
1770394370000|2026-02-06 16:12:50|||||||||3
1770394380000|2026-02-06 16:13:00|||||||||5
1770394390000|2026-02-06 16:13:10|||||||||1
1770394400000|2026-02-06 16:13:20|||||||||2
1770394410000|2026-02-06 16:13:30|||||||||13
1770394420000|2026-02-06 16:13:40|||||||||21
1770394430000|2026-02-06 16:13:50|||||||||2
1770394440000|2026-02-06 16:14:00|||||||||45
1770394460000|2026-02-06 16:14:20|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|55
1770394470000|2026-02-06 16:14:30|||||||||4
1770394480000|2026-02-06 16:14:40|||||||||1
1770394490000|2026-02-06 16:14:50|||||||||2
1770394500000|2026-02-06 16:15:00|||||||||20
1770394510000|2026-02-06 16:15:10|||||||||2
1770394520000|2026-02-06 16:15:20|||||||||54
1770394530000|2026-02-06 16:15:30|||||||||9
1770394540000|2026-02-06 16:15:40|||||||||6
1770394550000|2026-02-06 16:15:50|||||||||3
1770394570000|2026-02-06 16:16:10|||||||||2
1770394580000|2026-02-06 16:16:20|||||||||2
1770394590000|2026-02-06 16:16:30|||||||||1
1770394600000|2026-02-06 16:16:40|||||||||3
1770394610000|2026-02-06 16:16:50|||||||||3
1770394620000|2026-02-06 16:17:00|||||||||2
1770394630000|2026-02-06 16:17:10|||||||||3
1770394640000|2026-02-06 16:17:20|||||||||3
1770394650000|2026-02-06 16:17:30|||||||||2
1770394660000|2026-02-06 16:17:40|||||||||1
1770394670000|2026-02-06 16:17:50|||||||||1
1770394680000|2026-02-06 16:18:00|||||||||8
1770394690000|2026-02-06 16:18:10|||||||||4
1770394700000|2026-02-06 16:18:20|||||||||2
1770394710000|2026-02-06 16:18:30|||||||||7
1770394720000|2026-02-06 16:18:40|||||||||3
1770394730000|2026-02-06 16:18:50|||||||||4
1770394740000|2026-02-06 16:19:00|||||||||13
1770394750000|2026-02-06 16:19:10|||||||||11
1770394760000|2026-02-06 16:19:20|||||||||2
1770394770000|2026-02-06 16:19:30|||||||||8
1770394780000|2026-02-06 16:19:40|||||||||4
1770394790000|2026-02-06 16:19:50|||||||||106
1770394800000|2026-02-06 16:20:00|||||||||6
1770394820000|2026-02-06 16:20:20|||||||||7
1770394830000|2026-02-06 16:20:30|||||||||3
1770394840000|2026-02-06 16:20:40|||||||||6
1770394850000|2026-02-06 16:20:50|||||||||4
1770394860000|2026-02-06 16:21:00|||||||||2
1770394870000|2026-02-06 16:21:10|||||||||30
1770394880000|2026-02-06 16:21:20|||||||||1
1770394890000|2026-02-06 16:21:30|||||||||2
1770394900000|2026-02-06 16:21:40|||||||||9
1770394910000|2026-02-06 16:21:50|||||||||1
1770394920000|2026-02-06 16:22:00|||||||||28
1770394930000|2026-02-06 16:22:10|||||||||1
1770394940000|2026-02-06 16:22:20|||||||||4
1770394950000|2026-02-06 16:22:30|||||||||12
1770394960000|2026-02-06 16:22:40|||||||||9
1770394970000|2026-02-06 16:22:50|||||||||1
1770394980000|2026-02-06 16:23:00|||||||||2
1770394990000|2026-02-06 16:23:10|||||||||2
1770395000000|2026-02-06 16:23:20|||||||||8
1770395010000|2026-02-06 16:23:30|||||||||88
1770395020000|2026-02-06 16:23:40|||||||||192
1770395030000|2026-02-06 16:23:50|||||||||2
1770395040000|2026-02-06 16:24:00|||||||||13
1770395050000|2026-02-06 16:24:10|||||||||11
1770395060000|2026-02-06 16:24:20|||||||||1
1770395080000|2026-02-06 16:24:40|||||||||3
1770395090000|2026-02-06 16:24:50|||||||||6
1770395100000|2026-02-06 16:25:00|||||||||4
1770395110000|2026-02-06 16:25:10|||||||||1
1770395120000|2026-02-06 16:25:20|||||||||2
1770395130000|2026-02-06 16:25:30|||||||||5
1770395140000|2026-02-06 16:25:40|||||||||8
1770395150000|2026-02-06 16:25:50|||||||||47
1770395160000|2026-02-06 16:26:00|1381.3|1378.3|1380.4|1377.4|1381.3|1378.3|1380.4|1377.4|5
1770395170000|2026-02-06 16:26:10|||||||||2
1770395180000|2026-02-06 16:26:20|||||||||4
1770395200000|2026-02-06 16:26:40|||||||||1
1770395210000|2026-02-06 16:26:50|||||||||17
1770395220000|2026-02-06 16:27:00|||||||||5
1770395230000|2026-02-06 16:27:10|||||||||28
1770395240000|2026-02-06 16:27:20|||||||||88
1770395250000|2026-02-06 16:27:30|||||||||4
1770395260000|2026-02-06 16:27:40|||||||||2
1770395270000|2026-02-06 16:27:50|||||||||6
1770395280000|2026-02-06 16:28:00|||||||||10
1770395290000|2026-02-06 16:28:10|||||||||8
1770395310000|2026-02-06 16:28:30|||||||||1
1770395320000|2026-02-06 16:28:40|||||||||2
1770395330000|2026-02-06 16:28:50|||||||||99
1770395340000|2026-02-06 16:29:00|||||||||7
1770395350000|2026-02-06 16:29:10|||||||||20
1770395360000|2026-02-06 16:29:20|||||||||3
1770395370000|2026-02-06 16:29:30|||||||||38
1770395380000|2026-02-06 16:29:40|||||||||8
1770395390000|2026-02-06 16:29:50|||||||||6
1770395400000|2026-02-06 16:30:00|||||||||153
1770395410000|2026-02-06 16:30:10|||||||||3
1770395430000|2026-02-06 16:30:30|||||||||23
1770395440000|2026-02-06 16:30:40|||||||||7
1770395450000|2026-02-06 16:30:50|||||||||19
1770395460000|2026-02-06 16:31:00|||||||||5
1770395470000|2026-02-06 16:31:10|||||||||18
1770395480000|2026-02-06 16:31:20|||||||||13
1770395490000|2026-02-06 16:31:30|||||||||1
1770395500000|2026-02-06 16:31:40|||||||||1
1770395520000|2026-02-06 16:32:00|||||||||30
1770395530000|2026-02-06 16:32:10|||||||||2
1770395540000|2026-02-06 16:32:20|||||||||1
1770395550000|2026-02-06 16:32:30|||||||||9
1770395560000|2026-02-06 16:32:40|||||||||13
1770395570000|2026-02-06 16:32:50|||||||||4
1770395580000|2026-02-06 16:33:00|||||||||20
1770395590000|2026-02-06 16:33:10|||||||||19
1770395600000|2026-02-06 16:33:20|||||||||19
1770395620000|2026-02-06 16:33:40|||||||||2
1770395630000|2026-02-06 16:33:50|||||||||24
1770395640000|2026-02-06 16:34:00|||||||||6
1770395650000|2026-02-06 16:34:10|||||||||115
1770395660000|2026-02-06 16:34:20|||||||||14
1770395670000|2026-02-06 16:34:30|||||||||6
1770395680000|2026-02-06 16:34:40|||||||||104
1770395690000|2026-02-06 16:34:50|||||||||1
1770395700000|2026-02-06 16:35:00|||||||||2
1770395710000|2026-02-06 16:35:10|||||||||83
1770395730000|2026-02-06 16:35:30|||||||||5
1770395750000|2026-02-06 16:35:50|||||||||2
1770395770000|2026-02-06 16:36:10|||||||||6
1770395780000|2026-02-06 16:36:20|1379.5|1376.5|1379.4|1376.4|1379.5|1376.5|1379.4|1376.4|49
1770395790000|2026-02-06 16:36:30|||||||||85
1770395800000|2026-02-06 16:36:40|||||||||2
1770395820000|2026-02-06 16:37:00|||||||||14
1770395830000|2026-02-06 16:37:10|||||||||1
1770395870000|2026-02-06 16:37:50|||||||||19
1770395880000|2026-02-06 16:38:00|||||||||22
1770395890000|2026-02-06 16:38:10|||||||||2
1770395900000|2026-02-06 16:38:20|||||||||4
1770395910000|2026-02-06 16:38:30|||||||||119
1770395920000|2026-02-06 16:38:40|||||||||3
1770395930000|2026-02-06 16:38:50|||||||||7
1770395940000|2026-02-06 16:39:00|||||||||1
1770395950000|2026-02-06 16:39:10|||||||||2
1770395960000|2026-02-06 16:39:20|||||||||4
1770395970000|2026-02-06 16:39:30|||||||||26
1770395980000|2026-02-06 16:39:40|||||||||2
1770395990000|2026-02-06 16:39:50|||||||||1
1770396010000|2026-02-06 16:40:10|||||||||15
1770396020000|2026-02-06 16:40:20|||||||||1
1770396030000|2026-02-06 16:40:30|||||||||1
1770396040000|2026-02-06 16:40:40|||||||||1
1770396050000|2026-02-06 16:40:50|||||||||6
1770396070000|2026-02-06 16:41:10|||||||||34
1770396080000|2026-02-06 16:41:20|||||||||4
1770396090000|2026-02-06 16:41:30|||||||||1
1770396100000|2026-02-06 16:41:40|||||||||22
1770396110000|2026-02-06 16:41:50|||||||||8
1770396120000|2026-02-06 16:42:00|||||||||4
1770396130000|2026-02-06 16:42:10|||||||||7
1770396150000|2026-02-06 16:42:30|||||||||2
1770396160000|2026-02-06 16:42:40|||||||||99
1770396170000|2026-02-06 16:42:50|||||||||3
1770396180000|2026-02-06 16:43:00|||||||||9
1770396190000|2026-02-06 16:43:10|||||||||19
1770396200000|2026-02-06 16:43:20|||||||||1
1770396210000|2026-02-06 16:43:30|||||||||3
1770396220000|2026-02-06 16:43:40|||||||||1
1770396230000|2026-02-06 16:43:50|||||||||4
1770396240000|2026-02-06 16:44:00|||||||||12
1770396250000|2026-02-06 16:44:10|||||||||7
1770396260000|2026-02-06 16:44:20|||||||||1
1770396270000|2026-02-06 16:44:30|||||||||2
1770396280000|2026-02-06 16:44:40|||||||||3
1770396300000|2026-02-06 16:45:00|||||||||78
1770396310000|2026-02-06 16:45:10|||||||||1
1770396320000|2026-02-06 16:45:20|||||||||5
1770396330000|2026-02-06 16:45:30|||||||||2
1770396340000|2026-02-06 16:45:40|||||||||2
1770396350000|2026-02-06 16:45:50|||||||||36
1770396360000|2026-02-06 16:46:00|||||||||5
1770396370000|2026-02-06 16:46:10|||||||||37
1770396380000|2026-02-06 16:46:20|||||||||10
1770396390000|2026-02-06 16:46:30|||||||||32
1770396400000|2026-02-06 16:46:40|||||||||19
1770396410000|2026-02-06 16:46:50|||||||||5
1770396420000|2026-02-06 16:47:00|||||||||10
1770396430000|2026-02-06 16:47:10|||||||||1
1770396440000|2026-02-06 16:47:20|||||||||3
1770396450000|2026-02-06 16:47:30|||||||||1
1770396460000|2026-02-06 16:47:40|||||||||1
1770396470000|2026-02-06 16:47:50|||||||||2
1770396480000|2026-02-06 16:48:00|||||||||6
1770396520000|2026-02-06 16:48:40|||||||||1
1770396530000|2026-02-06 16:48:50|||||||||9
1770396540000|2026-02-06 16:49:00|||||||||6
1770396550000|2026-02-06 16:49:10|||||||||1
1770396560000|2026-02-06 16:49:20|||||||||1
1770396570000|2026-02-06 16:49:30|||||||||103
1770396580000|2026-02-06 16:49:40|||||||||1
1770396590000|2026-02-06 16:49:50|||||||||1
1770396600000|2026-02-06 16:50:00|||||||||4
1770396610000|2026-02-06 16:50:10|||||||||3
1770396620000|2026-02-06 16:50:20|||||||||10
1770396630000|2026-02-06 16:50:30|||||||||4
1770396640000|2026-02-06 16:50:40|||||||||5
1770396650000|2026-02-06 16:50:50|||||||||2
1770396660000|2026-02-06 16:51:00|||||||||2
1770396670000|2026-02-06 16:51:10|||||||||3
1770396680000|2026-02-06 16:51:20|||||||||7
1770396690000|2026-02-06 16:51:30|||||||||2
1770396700000|2026-02-06 16:51:40|||||||||25
1770396710000|2026-02-06 16:51:50|||||||||5
1770396720000|2026-02-06 16:52:00|||||||||11
1770396730000|2026-02-06 16:52:10|||||||||5
1770396740000|2026-02-06 16:52:20|||||||||59
1770396750000|2026-02-06 16:52:30|||||||||2
1770396760000|2026-02-06 16:52:40|||||||||5
1770396770000|2026-02-06 16:52:50|||||||||5
1770396780000|2026-02-06 16:53:00|||||||||6
1770396790000|2026-02-06 16:53:10|||||||||4
1770396800000|2026-02-06 16:53:20|||||||||1
1770396810000|2026-02-06 16:53:30|||||||||6
1770396820000|2026-02-06 16:53:40|||||||||4
1770396830000|2026-02-06 16:53:50|||||||||58
1770396840000|2026-02-06 16:54:00|||||||||16
1770396860000|2026-02-06 16:54:20|||||||||2
1770396870000|2026-02-06 16:54:30|||||||||2
1770396890000|2026-02-06 16:54:50|||||||||1
1770396900000|2026-02-06 16:55:00|||||||||21
1770396910000|2026-02-06 16:55:10|||||||||4
1770396920000|2026-02-06 16:55:20|||||||||4
1770396940000|2026-02-06 16:55:40|||||||||21
1770396950000|2026-02-06 16:55:50|||||||||3
1770396960000|2026-02-06 16:56:00|1380.3|1377.3|1380.4|1377.4|1380.4|1377.4|1379.9|1376.9|32
1770396970000|2026-02-06 16:56:10|||||||||57
1770396980000|2026-02-06 16:56:20|||||||||8
1770397000000|2026-02-06 16:56:40|1380.3|1377.3|1379.9|1376.9|1380.3|1377.3|1379.9|1376.9|8
1770397010000|2026-02-06 16:56:50|||||||||1
1770397020000|2026-02-06 16:57:00|||||||||22
1770397030000|2026-02-06 16:57:10|||||||||3
1770397040000|2026-02-06 16:57:20|1380.3|1377.3|1379.4|1376.4|1380.3|1377.3|1379.4|1376.4|13
1770397050000|2026-02-06 16:57:30|||||||||3
1770397060000|2026-02-06 16:57:40|||||||||10
1770397070000|2026-02-06 16:57:50|||||||||1
1770397080000|2026-02-06 16:58:00|||||||||18
1770397090000|2026-02-06 16:58:10|||||||||2
1770397100000|2026-02-06 16:58:20|||||||||1
1770397120000|2026-02-06 16:58:40|||||||||4
1770397130000|2026-02-06 16:58:50|||||||||5
1770397140000|2026-02-06 16:59:00|||||||||10
1770397150000|2026-02-06 16:59:10|||||||||1
1770397160000|2026-02-06 16:59:20|||||||||75
1770397170000|2026-02-06 16:59:30|||||||||2
1770397180000|2026-02-06 16:59:40|||||||||20
1770397190000|2026-02-06 16:59:50|||||||||16
1770397200000|2026-02-06 17:00:00|1378.4|1375.4|1378.4|1375.4|1378.4|1375.4|1378.4|1375.4|45
1770397210000|2026-02-06 17:00:10|||||||||1
1770397220000|2026-02-06 17:00:20|||||||||14
1770397230000|2026-02-06 17:00:30|1378.3|1375.3|1377.4|1374.4|1378.3|1375.3|1377.4|1374.4|7
1770397240000|2026-02-06 17:00:40|||||||||5
1770397250000|2026-02-06 17:00:50|||||||||2
1770397260000|2026-02-06 17:01:00|||||||||40
1770397270000|2026-02-06 17:01:10|||||||||1
1770397280000|2026-02-06 17:01:20|||||||||17
1770397290000|2026-02-06 17:01:30|1377.9|1374.9|1377.9|1374.9|1377.9|1374.9|1377.9|1374.9|86
1770397300000|2026-02-06 17:01:40|1377.4|1374.4|1377.4|1374.4|1377.4|1374.4|1377.4|1374.4|31
1770397310000|2026-02-06 17:01:50|||||||||5
1770397320000|2026-02-06 17:02:00|||||||||2
1770397330000|2026-02-06 17:02:10|||||||||3
1770397350000|2026-02-06 17:02:30|||||||||21
1770397360000|2026-02-06 17:02:40|||||||||25
1770397370000|2026-02-06 17:02:50|||||||||2
1770397380000|2026-02-06 17:03:00|||||||||2
1770397390000|2026-02-06 17:03:10|||||||||4
1770397400000|2026-02-06 17:03:20|1378.4|1375.4|1378.3|1375.3|1378.4|1375.4|1378.3|1375.3|9
1770397410000|2026-02-06 17:03:30|1377.9|1374.9|1377.9|1374.9|1377.9|1374.9|1377.9|1374.9|1
1770397420000|2026-02-06 17:03:40|||||||||7
1770397440000|2026-02-06 17:04:00|||||||||1
1770397450000|2026-02-06 17:04:10|1377.4|1374.4|1377.4|1374.4|1377.4|1374.4|1377.4|1374.4|0
1770397460000|2026-02-06 17:04:20|||||||||1
1770397480000|2026-02-06 17:04:40|||||||||22
1770397490000|2026-02-06 17:04:50|||||||||2
1770397510000|2026-02-06 17:05:10|||||||||10
1770397520000|2026-02-06 17:05:20|||||||||2
1770397530000|2026-02-06 17:05:30|||||||||2
1770397550000|2026-02-06 17:05:50|||||||||1
1770397560000|2026-02-06 17:06:00|||||||||22
1770397570000|2026-02-06 17:06:10|||||||||6
1770397580000|2026-02-06 17:06:20|||||||||31
1770397600000|2026-02-06 17:06:40|||||||||6
1770397610000|2026-02-06 17:06:50|||||||||57
1770397620000|2026-02-06 17:07:00|||||||||11
1770397640000|2026-02-06 17:07:20|||||||||2
1770397650000|2026-02-06 17:07:30|||||||||1
1770397660000|2026-02-06 17:07:40|||||||||3
1770397670000|2026-02-06 17:07:50|||||||||4
1770397680000|2026-02-06 17:08:00|||||||||5
1770397690000|2026-02-06 17:08:10|||||||||5
1770397700000|2026-02-06 17:08:20|||||||||1
1770397710000|2026-02-06 17:08:30|||||||||7
1770397720000|2026-02-06 17:08:40|||||||||6
1770397730000|2026-02-06 17:08:50|||||||||24
1770397740000|2026-02-06 17:09:00|||||||||16
1770397750000|2026-02-06 17:09:10|||||||||8
1770397760000|2026-02-06 17:09:20|||||||||2
1770397770000|2026-02-06 17:09:30|||||||||16
1770397780000|2026-02-06 17:09:40|||||||||2
1770397790000|2026-02-06 17:09:50|||||||||101
1770397800000|2026-02-06 17:10:00|||||||||3
1770397810000|2026-02-06 17:10:10|||||||||1
1770397820000|2026-02-06 17:10:20|||||||||2
1770397830000|2026-02-06 17:10:30|||||||||1
1770397850000|2026-02-06 17:10:50|||||||||6
1770397860000|2026-02-06 17:11:00|||||||||32
1770397870000|2026-02-06 17:11:10|||||||||5
1770397880000|2026-02-06 17:11:20|||||||||12
1770397910000|2026-02-06 17:11:50|||||||||73
1770397920000|2026-02-06 17:12:00|||||||||5
1770397930000|2026-02-06 17:12:10|||||||||1
1770397950000|2026-02-06 17:12:30|||||||||1
1770397960000|2026-02-06 17:12:40|||||||||32
1770397980000|2026-02-06 17:13:00|||||||||7
1770397990000|2026-02-06 17:13:10|||||||||5
1770398010000|2026-02-06 17:13:30|||||||||1
1770398020000|2026-02-06 17:13:40|||||||||1
1770398030000|2026-02-06 17:13:50|||||||||2
1770398040000|2026-02-06 17:14:00|||||||||3
1770398050000|2026-02-06 17:14:10|||||||||2
1770398060000|2026-02-06 17:14:20|||||||||1
1770398070000|2026-02-06 17:14:30|||||||||1
1770398090000|2026-02-06 17:14:50|||||||||115
1770398100000|2026-02-06 17:15:00|||||||||7
1770398110000|2026-02-06 17:15:10|||||||||8
1770398120000|2026-02-06 17:15:20|||||||||3
1770398130000|2026-02-06 17:15:30|||||||||5
1770398140000|2026-02-06 17:15:40|||||||||27
1770398150000|2026-02-06 17:15:50|||||||||3
1770398160000|2026-02-06 17:16:00|||||||||25
1770398170000|2026-02-06 17:16:10|||||||||7
1770398190000|2026-02-06 17:16:30|||||||||22
1770398200000|2026-02-06 17:16:40|||||||||2
1770398220000|2026-02-06 17:17:00|||||||||6
1770398250000|2026-02-06 17:17:30|||||||||7
1770398260000|2026-02-06 17:17:40|||||||||61
1770398270000|2026-02-06 17:17:50|||||||||3
1770398280000|2026-02-06 17:18:00|||||||||6
1770398290000|2026-02-06 17:18:10|1377.9|1374.9|1377.9|1374.9|1377.9|1374.9|1377.4|1374.4|121
1770398300000|2026-02-06 17:18:20|1377.4|1374.4|1377.5|1374.5|1377.5|1374.5|1377.4|1374.4|2170
1770398320000|2026-02-06 17:18:40|||||||||18
1770398330000|2026-02-06 17:18:50|||||||||3
1770398340000|2026-02-06 17:19:00|||||||||8
1770398350000|2026-02-06 17:19:10|||||||||5
1770398360000|2026-02-06 17:19:20|||||||||1
1770398380000|2026-02-06 17:19:40|||||||||2
1770398390000|2026-02-06 17:19:50|||||||||41
1770398400000|2026-02-06 17:20:00|1377.6|1374.6|1378.5|1375.5|1378.5|1375.5|1377.6|1374.6|129
1770398410000|2026-02-06 17:20:10|||||||||1
1770398420000|2026-02-06 17:20:20|||||||||2
1770398430000|2026-02-06 17:20:30|||||||||304
1770398450000|2026-02-06 17:20:50|||||||||10
1770398460000|2026-02-06 17:21:00|1378.4|1375.4|1378.4|1375.4|1378.4|1375.4|1378.4|1375.4|35
1770398470000|2026-02-06 17:21:10|1377.5|1374.5|1377.5|1374.5|1377.5|1374.5|1377.5|1374.5|12
1770398480000|2026-02-06 17:21:20|||||||||4
1770398500000|2026-02-06 17:21:40|||||||||76
1770398510000|2026-02-06 17:21:50|||||||||4
1770398520000|2026-02-06 17:22:00|||||||||1
1770398530000|2026-02-06 17:22:10|||||||||20
1770398550000|2026-02-06 17:22:30|||||||||16
1770398560000|2026-02-06 17:22:40|||||||||5
1770398570000|2026-02-06 17:22:50|||||||||4
1770398580000|2026-02-06 17:23:00|||||||||1
1770398620000|2026-02-06 17:23:40|||||||||1
1770398650000|2026-02-06 17:24:10|||||||||4
1770398660000|2026-02-06 17:24:20|1377.6|1374.6|1378.5|1375.5|1378.5|1375.5|1377.6|1374.6|16
1770398670000|2026-02-06 17:24:30|||||||||2
1770398680000|2026-02-06 17:24:40|||||||||1
1770398690000|2026-02-06 17:24:50|||||||||72
1770398700000|2026-02-06 17:25:00|||||||||208
1770398710000|2026-02-06 17:25:10|||||||||13
1770398720000|2026-02-06 17:25:20|||||||||12
1770398740000|2026-02-06 17:25:40|||||||||2
1770398750000|2026-02-06 17:25:50|||||||||1
1770398760000|2026-02-06 17:26:00|||||||||1
1770398780000|2026-02-06 17:26:20|||||||||2
1770398790000|2026-02-06 17:26:30|||||||||2
1770398800000|2026-02-06 17:26:40|||||||||3
1770398820000|2026-02-06 17:27:00|||||||||2
1770398850000|2026-02-06 17:27:30|||||||||202
1770398860000|2026-02-06 17:27:40|||||||||3
1770398870000|2026-02-06 17:27:50|||||||||7
1770398890000|2026-02-06 17:28:10|||||||||3
1770398910000|2026-02-06 17:28:30|||||||||4
1770398920000|2026-02-06 17:28:40|||||||||1
1770398930000|2026-02-06 17:28:50|||||||||23
1770398940000|2026-02-06 17:29:00|||||||||3
1770398950000|2026-02-06 17:29:10|||||||||103
1770398960000|2026-02-06 17:29:20|||||||||1
1770398980000|2026-02-06 17:29:40|||||||||15
1770398990000|2026-02-06 17:29:50|||||||||9
1770399000000|2026-02-06 17:30:00|1378.4|1375.4|1378.4|1375.4|1378.5|1375.5|1378.4|1375.4|146
1770399010000|2026-02-06 17:30:10|||||||||1
1770399020000|2026-02-06 17:30:20|||||||||12
1770399030000|2026-02-06 17:30:30|1378.5|1375.5|1378.5|1375.5|1378.5|1375.5|1378.5|1375.5|43
1770399040000|2026-02-06 17:30:40|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|3032
1770399050000|2026-02-06 17:30:50|||||||||127
1770399070000|2026-02-06 17:31:10|||||||||30
1770399090000|2026-02-06 17:31:30|||||||||3
1770399100000|2026-02-06 17:31:40|||||||||37
1770399110000|2026-02-06 17:31:50|||||||||3
1770399120000|2026-02-06 17:32:00|||||||||8
1770399130000|2026-02-06 17:32:10|||||||||2
1770399140000|2026-02-06 17:32:20|||||||||35
1770399160000|2026-02-06 17:32:40|||||||||1
1770399170000|2026-02-06 17:32:50|1379.5|1376.5|1379.5|1376.5|1379.5|1376.5|1379.5|1376.5|46
1770399180000|2026-02-06 17:33:00|||||||||9
1770399200000|2026-02-06 17:33:20|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|3
1770399240000|2026-02-06 17:34:00|||||||||7
1770399250000|2026-02-06 17:34:10|1379.5|1376.5|1379.1|1376.1|1379.5|1376.5|1379.1|1376.1|1
1770399270000|2026-02-06 17:34:30|||||||||3
1770399280000|2026-02-06 17:34:40|1379.5|1376.5|1379.5|1376.5|1379.5|1376.5|1379.5|1376.5|0
1770399300000|2026-02-06 17:35:00|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|3
1770399310000|2026-02-06 17:35:10|||||||||2
1770399320000|2026-02-06 17:35:20|||||||||1
1770399330000|2026-02-06 17:35:30|||||||||7
1770399340000|2026-02-06 17:35:40|||||||||145
1770399350000|2026-02-06 17:35:50|||||||||55
1770399360000|2026-02-06 17:36:00|||||||||19
1770399370000|2026-02-06 17:36:10|1379.5|1376.5|1379.5|1376.5|1379.5|1376.5|1379.5|1376.5|1
1770399380000|2026-02-06 17:36:20|||||||||100
1770399400000|2026-02-06 17:36:40|||||||||1
1770399410000|2026-02-06 17:36:50|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|6
1770399420000|2026-02-06 17:37:00|||||||||1
1770399430000|2026-02-06 17:37:10|||||||||1
1770399440000|2026-02-06 17:37:20|||||||||42
1770399460000|2026-02-06 17:37:40|||||||||7
1770399470000|2026-02-06 17:37:50|||||||||20
1770399480000|2026-02-06 17:38:00|||||||||2
1770399490000|2026-02-06 17:38:10|||||||||3
1770399500000|2026-02-06 17:38:20|||||||||5
1770399520000|2026-02-06 17:38:40|||||||||1
1770399530000|2026-02-06 17:38:50|1378.5|1375.5|1378.5|1375.5|1378.5|1375.5|1378.5|1375.5|2
1770399540000|2026-02-06 17:39:00|||||||||1
1770399560000|2026-02-06 17:39:20|||||||||3
1770399570000|2026-02-06 17:39:30|||||||||1
1770399580000|2026-02-06 17:39:40|1378.1|1375.1|1377.5|1374.5|1378.1|1375.1|1377.5|1374.5|1960
1770399590000|2026-02-06 17:39:50|||||||||29
1770399600000|2026-02-06 17:40:00|||||||||106
1770399610000|2026-02-06 17:40:10|||||||||6
1770399620000|2026-02-06 17:40:20|||||||||1
1770399630000|2026-02-06 17:40:30|||||||||10
1770399660000|2026-02-06 17:41:00|||||||||102
1770399670000|2026-02-06 17:41:10|||||||||5
1770399680000|2026-02-06 17:41:20|||||||||2
1770399700000|2026-02-06 17:41:40|||||||||10
1770399710000|2026-02-06 17:41:50|||||||||11
1770399720000|2026-02-06 17:42:00|||||||||1
1770399740000|2026-02-06 17:42:20|||||||||10
1770399750000|2026-02-06 17:42:30|1377.4|1374.4|1377.4|1374.4|1377.4|1374.4|1377.4|1374.4|22
1770399760000|2026-02-06 17:42:40|1377|1374|1376.5|1373.5|1377|1374|1376.5|1373.5|69
1770399770000|2026-02-06 17:42:50|||||||||1
1770399780000|2026-02-06 17:43:00|||||||||1
1770399790000|2026-02-06 17:43:10|||||||||126
1770399800000|2026-02-06 17:43:20|||||||||8
1770399810000|2026-02-06 17:43:30|||||||||6
1770399820000|2026-02-06 17:43:40|||||||||3
1770399830000|2026-02-06 17:43:50|||||||||18
1770399860000|2026-02-06 17:44:20|||||||||1
1770399870000|2026-02-06 17:44:30|||||||||9
1770399880000|2026-02-06 17:44:40|1376.4|1373.4|1376.4|1373.4|1376.4|1373.4|1376.4|1373.4|30
1770399890000|2026-02-06 17:44:50|||||||||21
1770399900000|2026-02-06 17:45:00|||||||||16
1770399910000|2026-02-06 17:45:10|1376.5|1373.5|1376.5|1373.5|1376.5|1373.5|1376.5|1373.5|113
1770399920000|2026-02-06 17:45:20|||||||||25
1770399930000|2026-02-06 17:45:30|||||||||3
1770399940000|2026-02-06 17:45:40|1376.4|1373.4|1376.4|1373.4|1376.4|1373.4|1376.4|1373.4|1
1770399950000|2026-02-06 17:45:50|||||||||5
1770399960000|2026-02-06 17:46:00|||||||||10
1770399970000|2026-02-06 17:46:10|||||||||2970
1770399980000|2026-02-06 17:46:20|||||||||28
1770399990000|2026-02-06 17:46:30|||||||||10
1770400000000|2026-02-06 17:46:40|||||||||6
1770400010000|2026-02-06 17:46:50|1375.3|1372.3|1375.2|1372.2|1375.3|1372.3|1375.2|1372.2|114
1770400020000|2026-02-06 17:47:00|1374.7|1371.7|1374.2|1371.2|1374.7|1371.7|1374.2|1371.2|1313
1770400030000|2026-02-06 17:47:10|1374.1|1371.1|1374.1|1371.1|1374.1|1371.1|1374.1|1371.1|49
1770400040000|2026-02-06 17:47:20|||||||||7
1770400050000|2026-02-06 17:47:30|1374.2|1371.2|1374.2|1371.2|1374.2|1371.2|1374.2|1371.2|36
1770400060000|2026-02-06 17:47:40|||||||||26
1770400070000|2026-02-06 17:47:50|1374.1|1371.1|1374.1|1371.1|1374.1|1371.1|1374.1|1371.1|631
1770400080000|2026-02-06 17:48:00|1374|1371|1374|1371|1374|1371|1374|1371|574
1770400090000|2026-02-06 17:48:10|||||||||8
1770400100000|2026-02-06 17:48:20|||||||||33
1770400110000|2026-02-06 17:48:30|||||||||46
1770400120000|2026-02-06 17:48:40|||||||||30
1770400130000|2026-02-06 17:48:50|||||||||111
1770400140000|2026-02-06 17:49:00|1374.8|1371.8|1374.8|1371.8|1374.8|1371.8|1374.8|1371.8|221
1770400150000|2026-02-06 17:49:10|||||||||253
1770400160000|2026-02-06 17:49:20|||||||||10
1770400170000|2026-02-06 17:49:30|||||||||12
1770400180000|2026-02-06 17:49:40|||||||||7
1770400190000|2026-02-06 17:49:50|||||||||4
1770400200000|2026-02-06 17:50:00|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|452
1770400210000|2026-02-06 17:50:10|||||||||474
1770400220000|2026-02-06 17:50:20|||||||||28
1770400230000|2026-02-06 17:50:30|||||||||17
1770400240000|2026-02-06 17:50:40|||||||||36
1770400250000|2026-02-06 17:50:50|||||||||26
1770400260000|2026-02-06 17:51:00|||||||||139
1770400270000|2026-02-06 17:51:10|||||||||64
1770400280000|2026-02-06 17:51:20|||||||||90
1770400290000|2026-02-06 17:51:30|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|1376.7|1373.7|143
1770400300000|2026-02-06 17:51:40|||||||||60
1770400310000|2026-02-06 17:51:50|||||||||55
1770400320000|2026-02-06 17:52:00|||||||||373
1770400330000|2026-02-06 17:52:10|||||||||61
1770400340000|2026-02-06 17:52:20|||||||||93
1770400350000|2026-02-06 17:52:30|||||||||71
1770400360000|2026-02-06 17:52:40|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|190
1770400370000|2026-02-06 17:52:50|1376.6|1373.6|1376.6|1373.6|1376.6|1373.6|1376.6|1373.6|1562
1770400380000|2026-02-06 17:53:00|||||||||685
1770400390000|2026-02-06 17:53:10|1377|1374|1376.6|1373.6|1377|1374|1376.6|1373.6|335
1770400400000|2026-02-06 17:53:20|1377.6|1374.6|1377.6|1374.6|1377.6|1374.6|1377.6|1374.6|622
1770400410000|2026-02-06 17:53:30|||||||||300
1770400420000|2026-02-06 17:53:40|||||||||316
1770400430000|2026-02-06 17:53:50|||||||||406
1770400440000|2026-02-06 17:54:00|||||||||888
1770400450000|2026-02-06 17:54:10|1376.6|1373.6|1377.6|1374.6|1377.6|1374.6|1376.6|1373.6|1038
1770400460000|2026-02-06 17:54:20|||||||||762
1770400470000|2026-02-06 17:54:30|1377.2|1374.2|1377.7|1374.7|1377.7|1374.7|1377.2|1374.2|815
1770400480000|2026-02-06 17:54:40|||||||||394
1770400490000|2026-02-06 17:54:50|||||||||451
1770400500000|2026-02-06 17:55:00|1377.6|1374.6|1376.6|1373.6|1377.6|1374.6|1376.6|1373.6|140
1770400510000|2026-02-06 17:55:10|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|1375.7|1372.7|30
1770400520000|2026-02-06 17:55:20|1375.6|1372.6|1376.6|1373.6|1376.6|1373.6|1375.6|1372.6|369
1770400530000|2026-02-06 17:55:30|||||||||289
1770400540000|2026-02-06 17:55:40|||||||||9
1770400550000|2026-02-06 17:55:50|1375.6|1372.6|1375.6|1372.6|1375.6|1372.6|1375.6|1372.6|141
1770400560000|2026-02-06 17:56:00|1375.2|1372.2|1375.6|1372.6|1375.6|1372.6|1375.2|1372.2|1097
1770400570000|2026-02-06 17:56:10|||||||||2
1770400590000|2026-02-06 17:56:30|||||||||54
1770400600000|2026-02-06 17:56:40|||||||||1
1770400610000|2026-02-06 17:56:50|1375|1372|1374.6|1371.6|1375|1372|1374.6|1371.6|2
1770400620000|2026-02-06 17:57:00|||||||||7
1770400630000|2026-02-06 17:57:10|1375.5|1372.5|1374.9|1371.9|1375.5|1372.5|1374.9|1371.9|810
1770400640000|2026-02-06 17:57:20|1374.5|1371.5|1374.5|1371.5|1374.5|1371.5|1374.5|1371.5|24
1770400650000|2026-02-06 17:57:30|1377.5|1374.5|1376.6|1373.6|1377.5|1374.5|1376.6|1373.6|308
1770400670000|2026-02-06 17:57:50|1377|1374|1376.6|1373.6|1377|1374|1376.6|1373.6|101
1770400680000|2026-02-06 17:58:00|||||||||100
1770400690000|2026-02-06 17:58:10|1376.5|1373.5|1376.5|1373.5|1376.5|1373.5|1376.5|1373.5|16
1770400700000|2026-02-06 17:58:20|||||||||120
1770400710000|2026-02-06 17:58:30|||||||||66
1770400730000|2026-02-06 17:58:50|1376.6|1373.6|1376|1373|1376.6|1373.6|1376|1373|310
1770400740000|2026-02-06 17:59:00|1376.5|1373.5|1376|1373|1376.5|1373.5|1376|1373|24
1770400750000|2026-02-06 17:59:10|1376.5|1373.5|1376.5|1373.5|1376.5|1373.5|1376.5|1373.5|2
1770400760000|2026-02-06 17:59:20|1378.5|1375.5|1378.6|1375.6|1378.6|1375.6|1378.5|1375.5|61
1770400770000|2026-02-06 17:59:30|1378.7|1375.7|1379.5|1376.5|1379.5|1376.5|1378.7|1375.7|46
1770400780000|2026-02-06 17:59:40|||||||||13
1770400790000|2026-02-06 17:59:50|1379.6|1376.6|1380.5|1377.5|1380.5|1377.5|1379.6|1376.6|85
1770625800000|2026-02-09 08:30:00|1387.8|1384.8|1387.3|1384.3|1389.3|1386.3|1387.2|1384.2|88
1770625810000|2026-02-09 08:30:10|1387.7|1384.7|1387.8|1384.8|1387.8|1384.8|1386.7|1383.7|290
1770625820000|2026-02-09 08:30:20|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|1388.3|1385.3|20
1770625830000|2026-02-09 08:30:30|1388.8|1385.8|1389.7|1386.7|1389.8|1386.8|1388.8|1385.8|66
1770625840000|2026-02-09 08:30:40|1389.3|1386.3|1388.7|1385.7|1389.3|1386.3|1388.7|1385.7|18
1770625850000|2026-02-09 08:30:50|1388.3|1385.3|1387.8|1384.8|1388.3|1385.3|1387.7|1384.7|16
1770625860000|2026-02-09 08:31:00|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|19
1770625870000|2026-02-09 08:31:10|1388.7|1385.7|1387.3|1384.3|1388.7|1385.7|1387.3|1384.3|82
1770625880000|2026-02-09 08:31:20|1386.7|1383.7|1385.7|1382.7|1386.7|1383.7|1385.7|1382.7|180
1770625890000|2026-02-09 08:31:30|||||||||7
1770625900000|2026-02-09 08:31:40|||||||||7
1770625910000|2026-02-09 08:31:50|||||||||4
1770625920000|2026-02-09 08:32:00|||||||||12
1770625930000|2026-02-09 08:32:10|||||||||3
1770625940000|2026-02-09 08:32:20|||||||||10
1770625950000|2026-02-09 08:32:30|1385.3|1382.3|1385.7|1382.7|1385.7|1382.7|1385.3|1382.3|7
1770625960000|2026-02-09 08:32:40|||||||||6
1770625970000|2026-02-09 08:32:50|||||||||1
1770625980000|2026-02-09 08:33:00|1385.8|1382.8|1386.8|1383.8|1386.8|1383.8|1385.8|1382.8|29
1770626000000|2026-02-09 08:33:20|||||||||2
1770626010000|2026-02-09 08:33:30|1385.9|1382.9|1385.8|1382.8|1385.9|1382.9|1385.8|1382.8|55
1770626020000|2026-02-09 08:33:40|||||||||1
1770626030000|2026-02-09 08:33:50|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|132
1770626040000|2026-02-09 08:34:00|||||||||7
1770626050000|2026-02-09 08:34:10|||||||||21
1770626060000|2026-02-09 08:34:20|||||||||2
1770626070000|2026-02-09 08:34:30|||||||||2
1770626080000|2026-02-09 08:34:40|1386.8|1383.8|1386.9|1383.9|1386.9|1383.9|1386.8|1383.8|27
1770626090000|2026-02-09 08:34:50|||||||||21
1770626100000|2026-02-09 08:35:00|1386.8|1383.8|1387.9|1384.9|1387.9|1384.9|1386.8|1383.8|69
1770626120000|2026-02-09 08:35:20|||||||||1
1770626130000|2026-02-09 08:35:30|1388.8|1385.8|1389.8|1386.8|1389.8|1386.8|1388.8|1385.8|63
1770626140000|2026-02-09 08:35:40|1390.4|1387.4|1389.9|1386.9|1390.8|1387.8|1389.9|1386.9|329
1770626150000|2026-02-09 08:35:50|||||||||17
1770626160000|2026-02-09 08:36:00|||||||||12
1770626170000|2026-02-09 08:36:10|1390|1387|1389.9|1386.9|1390|1387|1389.9|1386.9|2
1770626180000|2026-02-09 08:36:20|1390|1387|1390.9|1387.9|1390.9|1387.9|1389.9|1386.9|28
1770626190000|2026-02-09 08:36:30|||||||||3
1770626200000|2026-02-09 08:36:40|1390|1387|1390|1387|1390|1387|1390|1387|13
1770626210000|2026-02-09 08:36:50|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|3
1770626220000|2026-02-09 08:37:00|||||||||2
1770626230000|2026-02-09 08:37:10|1389|1386|1389|1386|1389|1386|1389|1386|56
1770626240000|2026-02-09 08:37:20|1389.9|1386.9|1390|1387|1390|1387|1389.9|1386.9|52
1770626250000|2026-02-09 08:37:30|||||||||3
1770626260000|2026-02-09 08:37:40|||||||||5
1770626280000|2026-02-09 08:38:00|||||||||13
1770626290000|2026-02-09 08:38:10|||||||||15
1770626300000|2026-02-09 08:38:20|||||||||2
1770626310000|2026-02-09 08:38:30|||||||||19
1770626320000|2026-02-09 08:38:40|||||||||12
1770626330000|2026-02-09 08:38:50|||||||||1
1770626340000|2026-02-09 08:39:00|1390.9|1387.9|1390.9|1387.9|1391|1388|1390.9|1387.9|102
1770626350000|2026-02-09 08:39:10|||||||||4
1770626360000|2026-02-09 08:39:20|1389.9|1386.9|1389.9|1386.9|1390|1387|1389.9|1386.9|20
1770626370000|2026-02-09 08:39:30|||||||||3
1770626390000|2026-02-09 08:39:50|1390.9|1387.9|1391|1388|1391|1388|1390.9|1387.9|55
1770626400000|2026-02-09 08:40:00|||||||||4
1770626410000|2026-02-09 08:40:10|||||||||33
1770626430000|2026-02-09 08:40:30|1390.9|1387.9|1391|1388|1391|1388|1390.9|1387.9|5
1770626440000|2026-02-09 08:40:40|||||||||1
1770626450000|2026-02-09 08:40:50|||||||||1
1770626460000|2026-02-09 08:41:00|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|11
1770626470000|2026-02-09 08:41:10|||||||||3
1770626480000|2026-02-09 08:41:20|1390.5|1387.5|1389.9|1386.9|1390.5|1387.5|1389.9|1386.9|31
1770626490000|2026-02-09 08:41:30|1390|1387|1390.9|1387.9|1390.9|1387.9|1389.9|1386.9|18
1770626500000|2026-02-09 08:41:40|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|4
1770626510000|2026-02-09 08:41:50|||||||||3
1770626520000|2026-02-09 08:42:00|1390.9|1387.9|1390.5|1387.5|1390.9|1387.9|1390.5|1387.5|12
1770626530000|2026-02-09 08:42:10|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|0
1770626540000|2026-02-09 08:42:20|||||||||1
1770626550000|2026-02-09 08:42:30|||||||||2
1770626560000|2026-02-09 08:42:40|||||||||1
1770626570000|2026-02-09 08:42:50|||||||||2
1770626580000|2026-02-09 08:43:00|||||||||3
1770626600000|2026-02-09 08:43:20|||||||||1
1770626610000|2026-02-09 08:43:30|||||||||2
1770626630000|2026-02-09 08:43:50|||||||||1
1770626640000|2026-02-09 08:44:00|||||||||2
1770626670000|2026-02-09 08:44:30|||||||||5
1770626690000|2026-02-09 08:44:50|1391|1388|1391|1388|1391|1388|1391|1388|9
1770626700000|2026-02-09 08:45:00|1390.9|1387.9|1389.9|1386.9|1390.9|1387.9|1389.9|1386.9|47
1770626720000|2026-02-09 08:45:20|1390|1387|1390|1387|1390|1387|1389.9|1386.9|11
1770626730000|2026-02-09 08:45:30|1389.9|1386.9|1390|1387|1390|1387|1389.9|1386.9|5
1770626740000|2026-02-09 08:45:40|1390.5|1387.5|1390.9|1387.9|1391|1388|1390.5|1387.5|7
1770626750000|2026-02-09 08:45:50|1391|1388|1391|1388|1391|1388|1390.9|1387.9|6
1770626760000|2026-02-09 08:46:00|1391.9|1388.9|1391|1388|1391.9|1388.9|1390.9|1387.9|13
1770626770000|2026-02-09 08:46:10|||||||||1
1770626780000|2026-02-09 08:46:20|1391.9|1388.9|1391.5|1388.5|1391.9|1388.9|1391.5|1388.5|107
1770626790000|2026-02-09 08:46:30|1391|1388|1391|1388|1391|1388|1391|1388|9
1770626800000|2026-02-09 08:46:40|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|0
1770626810000|2026-02-09 08:46:50|||||||||1
1770626820000|2026-02-09 08:47:00|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|7
1770626840000|2026-02-09 08:47:20|||||||||1
1770626850000|2026-02-09 08:47:30|||||||||2
1770626870000|2026-02-09 08:47:50|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|8
1770626880000|2026-02-09 08:48:00|1391|1388|1391|1388|1391|1388|1391|1388|3
1770626890000|2026-02-09 08:48:10|||||||||4
1770626900000|2026-02-09 08:48:20|||||||||7
1770626910000|2026-02-09 08:48:30|||||||||7
1770626920000|2026-02-09 08:48:40|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|19
1770626930000|2026-02-09 08:48:50|1392|1389|1392|1389|1392|1389|1392|1389|6
1770626940000|2026-02-09 08:49:00|||||||||3
1770626950000|2026-02-09 08:49:10|||||||||1
1770626960000|2026-02-09 08:49:20|||||||||4
1770626970000|2026-02-09 08:49:30|||||||||3
1770626980000|2026-02-09 08:49:40|1391.9|1388.9|1392|1389|1392|1389|1391.9|1388.9|33
1770626990000|2026-02-09 08:49:50|||||||||2
1770627000000|2026-02-09 08:50:00|||||||||20
1770627010000|2026-02-09 08:50:10|||||||||4
1770627020000|2026-02-09 08:50:20|||||||||4
1770627030000|2026-02-09 08:50:30|||||||||4
1770627040000|2026-02-09 08:50:40|||||||||5
1770627060000|2026-02-09 08:51:00|||||||||6
1770627080000|2026-02-09 08:51:20|||||||||1
1770627090000|2026-02-09 08:51:30|||||||||2
1770627100000|2026-02-09 08:51:40|||||||||2
1770627110000|2026-02-09 08:51:50|||||||||4
1770627120000|2026-02-09 08:52:00|||||||||2
1770627140000|2026-02-09 08:52:20|1393|1390|1392.5|1389.5|1393|1390|1392.5|1389.5|78
1770627150000|2026-02-09 08:52:30|1392|1389|1392|1389|1392|1389|1392|1389|4
1770627170000|2026-02-09 08:52:50|1392.9|1389.9|1393|1390|1393|1390|1392.9|1389.9|7
1770627180000|2026-02-09 08:53:00|||||||||2
1770627200000|2026-02-09 08:53:20|||||||||4
1770627210000|2026-02-09 08:53:30|||||||||14
1770627230000|2026-02-09 08:53:50|||||||||1
1770627240000|2026-02-09 08:54:00|1392|1389|1392|1389|1392|1389|1392|1389|55
1770627250000|2026-02-09 08:54:10|||||||||17
1770627270000|2026-02-09 08:54:30|||||||||32
1770627280000|2026-02-09 08:54:40|||||||||10
1770627300000|2026-02-09 08:55:00|||||||||1
1770627320000|2026-02-09 08:55:20|1392.5|1389.5|1392|1389|1392.9|1389.9|1392|1389|8
1770627330000|2026-02-09 08:55:30|||||||||2
1770627350000|2026-02-09 08:55:50|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|4
1770627360000|2026-02-09 08:56:00|||||||||11
1770627370000|2026-02-09 08:56:10|1393|1390|1392.9|1389.9|1393|1390|1392.9|1389.9|5
1770627390000|2026-02-09 08:56:30|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|3
1770627400000|2026-02-09 08:56:40|1393|1390|1393|1390|1393|1390|1392.9|1389.9|1
1770627420000|2026-02-09 08:57:00|||||||||3
1770627440000|2026-02-09 08:57:20|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1
1770627450000|2026-02-09 08:57:30|1393.9|1390.9|1393|1390|1393.9|1390.9|1393|1390|61
1770627460000|2026-02-09 08:57:40|||||||||45
1770627470000|2026-02-09 08:57:50|1392.9|1389.9|1393|1390|1393|1390|1392.9|1389.9|25
1770627480000|2026-02-09 08:58:00|||||||||2
1770627500000|2026-02-09 08:58:20|||||||||11
1770627510000|2026-02-09 08:58:30|1392.9|1389.9|1392.9|1389.9|1392.9|1389.9|1392.9|1389.9|18
1770627520000|2026-02-09 08:58:40|1392.5|1389.5|1392|1389|1392.5|1389.5|1392|1389|12
1770627530000|2026-02-09 08:58:50|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|22
1770627540000|2026-02-09 08:59:00|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|15
1770627560000|2026-02-09 08:59:20|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|1391.9|1388.9|8
1770627570000|2026-02-09 08:59:30|||||||||2
1770627580000|2026-02-09 08:59:40|1392|1389|1392|1389|1392|1389|1392|1389|8
1770627590000|2026-02-09 08:59:50|1391.9|1388.9|1391|1388|1391.9|1388.9|1390.9|1387.9|49
1770627600000|2026-02-09 09:00:00|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|4
1770627610000|2026-02-09 09:00:10|||||||||15
1770627620000|2026-02-09 09:00:20|||||||||1
1770627630000|2026-02-09 09:00:30|||||||||2
1770627640000|2026-02-09 09:00:40|1390|1387|1389|1386|1390|1387|1389|1386|137
1770627650000|2026-02-09 09:00:50|||||||||6
1770627660000|2026-02-09 09:01:00|1388.9|1385.9|1389|1386|1389|1386|1388.9|1385.9|6
1770627670000|2026-02-09 09:01:10|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|16
1770627690000|2026-02-09 09:01:30|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|13
1770627700000|2026-02-09 09:01:40|||||||||19
1770627710000|2026-02-09 09:01:50|1389.4|1386.4|1389|1386|1389.9|1386.9|1388.9|1385.9|10
1770627720000|2026-02-09 09:02:00|1388.9|1385.9|1389|1386|1389|1386|1388.9|1385.9|14
1770627730000|2026-02-09 09:02:10|||||||||1
1770627740000|2026-02-09 09:02:20|1388.9|1385.9|1389|1386|1389|1386|1388.9|1385.9|6
1770627750000|2026-02-09 09:02:30|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|17
1770627760000|2026-02-09 09:02:40|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1
1770627780000|2026-02-09 09:03:00|||||||||2
1770627790000|2026-02-09 09:03:10|1389|1386|1389.5|1386.5|1389.5|1386.5|1388.9|1385.9|43
1770627800000|2026-02-09 09:03:20|||||||||6
1770627810000|2026-02-09 09:03:30|||||||||2
1770627820000|2026-02-09 09:03:40|||||||||4
1770627830000|2026-02-09 09:03:50|1389|1386|1389|1386|1389|1386|1389|1386|2
1770627840000|2026-02-09 09:04:00|||||||||6
1770627850000|2026-02-09 09:04:10|||||||||4
1770627860000|2026-02-09 09:04:20|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|7
1770627870000|2026-02-09 09:04:30|||||||||2
1770627880000|2026-02-09 09:04:40|||||||||1
1770627890000|2026-02-09 09:04:50|||||||||5
1770627900000|2026-02-09 09:05:00|||||||||6
1770627920000|2026-02-09 09:05:20|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|13
1770627930000|2026-02-09 09:05:30|||||||||2
1770627940000|2026-02-09 09:05:40|1390.9|1387.9|1391|1388|1391|1388|1390.9|1387.9|61
1770627950000|2026-02-09 09:05:50|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|8
1770627960000|2026-02-09 09:06:00|||||||||7
1770627970000|2026-02-09 09:06:10|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|5
1770627980000|2026-02-09 09:06:20|||||||||3
1770627990000|2026-02-09 09:06:30|||||||||6
1770628000000|2026-02-09 09:06:40|||||||||3
1770628010000|2026-02-09 09:06:50|||||||||7
1770628020000|2026-02-09 09:07:00|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|3
1770628030000|2026-02-09 09:07:10|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|4
1770628040000|2026-02-09 09:07:20|1390|1387|1390.9|1387.9|1390.9|1387.9|1390|1387|10
1770628050000|2026-02-09 09:07:30|||||||||3
1770628060000|2026-02-09 09:07:40|||||||||1
1770628080000|2026-02-09 09:08:00|||||||||8
1770628090000|2026-02-09 09:08:10|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1
1770628100000|2026-02-09 09:08:20|1390.9|1387.9|1390.9|1387.9|1391|1388|1390.9|1387.9|3
1770628110000|2026-02-09 09:08:30|1391|1388|1390.9|1387.9|1391|1388|1390.9|1387.9|3
1770628120000|2026-02-09 09:08:40|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|0
1770628130000|2026-02-09 09:08:50|||||||||3
1770628140000|2026-02-09 09:09:00|||||||||18
1770628150000|2026-02-09 09:09:10|||||||||2
1770628160000|2026-02-09 09:09:20|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|2
1770628170000|2026-02-09 09:09:30|||||||||12
1770628180000|2026-02-09 09:09:40|||||||||4
1770628190000|2026-02-09 09:09:50|1391|1388|1390.9|1387.9|1391|1388|1390.9|1387.9|8
1770628200000|2026-02-09 09:10:00|1390.5|1387.5|1390.9|1387.9|1390.9|1387.9|1390.5|1387.5|33
1770628210000|2026-02-09 09:10:10|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390|1387|8
1770628220000|2026-02-09 09:10:20|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|3
1770628230000|2026-02-09 09:10:30|||||||||3
1770628240000|2026-02-09 09:10:40|||||||||1
1770628250000|2026-02-09 09:10:50|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|4
1770628260000|2026-02-09 09:11:00|1390.9|1387.9|1391|1388|1391|1388|1390.9|1387.9|23
1770628270000|2026-02-09 09:11:10|||||||||17
1770628280000|2026-02-09 09:11:20|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|1390.9|1387.9|2
1770628290000|2026-02-09 09:11:30|||||||||2
1770628320000|2026-02-09 09:12:00|1391|1388|1390.9|1387.9|1391|1388|1390.9|1387.9|12
1770628350000|2026-02-09 09:12:30|||||||||3
1770628360000|2026-02-09 09:12:40|||||||||3
1770628380000|2026-02-09 09:13:00|||||||||2
1770628410000|2026-02-09 09:13:30|||||||||5
1770628440000|2026-02-09 09:14:00|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|3
1770628450000|2026-02-09 09:14:10|||||||||1
1770628460000|2026-02-09 09:14:20|||||||||3
1770628470000|2026-02-09 09:14:30|||||||||6
1770628480000|2026-02-09 09:14:40|||||||||2
1770628490000|2026-02-09 09:14:50|||||||||3
1770628500000|2026-02-09 09:15:00|||||||||6
1770628510000|2026-02-09 09:15:10|||||||||1
1770628530000|2026-02-09 09:15:30|1390|1387|1389.9|1386.9|1390|1387|1389.9|1386.9|21
1770628540000|2026-02-09 09:15:40|||||||||6
1770628550000|2026-02-09 09:15:50|||||||||9
1770628560000|2026-02-09 09:16:00|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|46
1770628570000|2026-02-09 09:16:10|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|11
1770628580000|2026-02-09 09:16:20|||||||||1
1770628590000|2026-02-09 09:16:30|||||||||2
1770628600000|2026-02-09 09:16:40|||||||||68
1770628610000|2026-02-09 09:16:50|||||||||2
1770628620000|2026-02-09 09:17:00|||||||||9
1770628640000|2026-02-09 09:17:20|||||||||3
1770628650000|2026-02-09 09:17:30|||||||||2
1770628660000|2026-02-09 09:17:40|||||||||2
1770628680000|2026-02-09 09:18:00|||||||||3
1770628690000|2026-02-09 09:18:10|||||||||1
1770628700000|2026-02-09 09:18:20|||||||||1
1770628710000|2026-02-09 09:18:30|||||||||3
1770628720000|2026-02-09 09:18:40|||||||||1
1770628730000|2026-02-09 09:18:50|||||||||15
1770628740000|2026-02-09 09:19:00|||||||||3
1770628750000|2026-02-09 09:19:10|||||||||2
1770628770000|2026-02-09 09:19:30|||||||||1
1770628790000|2026-02-09 09:19:50|||||||||1
1770628800000|2026-02-09 09:20:00|||||||||4
1770628810000|2026-02-09 09:20:10|||||||||21
1770628820000|2026-02-09 09:20:20|||||||||6
1770628830000|2026-02-09 09:20:30|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|8
1770628840000|2026-02-09 09:20:40|||||||||1
1770628850000|2026-02-09 09:20:50|||||||||13
1770628860000|2026-02-09 09:21:00|||||||||3
1770628880000|2026-02-09 09:21:20|||||||||5
1770628890000|2026-02-09 09:21:30|||||||||6
1770628900000|2026-02-09 09:21:40|||||||||4
1770628910000|2026-02-09 09:21:50|||||||||4
1770628920000|2026-02-09 09:22:00|||||||||2
1770628930000|2026-02-09 09:22:10|||||||||3
1770628940000|2026-02-09 09:22:20|||||||||4
1770628950000|2026-02-09 09:22:30|||||||||7
1770628970000|2026-02-09 09:22:50|||||||||2
1770628980000|2026-02-09 09:23:00|||||||||3
1770628990000|2026-02-09 09:23:10|||||||||1
1770629000000|2026-02-09 09:23:20|||||||||2
1770629010000|2026-02-09 09:23:30|||||||||1
1770629030000|2026-02-09 09:23:50|1389|1386|1389|1386|1389|1386|1389|1386|4
1770629040000|2026-02-09 09:24:00|||||||||2
1770629050000|2026-02-09 09:24:10|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|4
1770629060000|2026-02-09 09:24:20|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|8
1770629070000|2026-02-09 09:24:30|||||||||3
1770629090000|2026-02-09 09:24:50|||||||||1
1770629100000|2026-02-09 09:25:00|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|2
1770629110000|2026-02-09 09:25:10|||||||||3
1770629130000|2026-02-09 09:25:30|||||||||5
1770629160000|2026-02-09 09:26:00|||||||||2
1770629170000|2026-02-09 09:26:10|||||||||1
1770629190000|2026-02-09 09:26:30|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|3
1770629210000|2026-02-09 09:26:50|||||||||5
1770629220000|2026-02-09 09:27:00|||||||||6
1770629230000|2026-02-09 09:27:10|||||||||3
1770629240000|2026-02-09 09:27:20|||||||||11
1770629250000|2026-02-09 09:27:30|||||||||1
1770629260000|2026-02-09 09:27:40|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|2
1770629270000|2026-02-09 09:27:50|||||||||5
1770629280000|2026-02-09 09:28:00|||||||||6
1770629290000|2026-02-09 09:28:10|||||||||26
1770629310000|2026-02-09 09:28:30|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|1389.9|1386.9|5
1770629330000|2026-02-09 09:28:50|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|6
1770629340000|2026-02-09 09:29:00|||||||||2
1770629350000|2026-02-09 09:29:10|||||||||13
1770629370000|2026-02-09 09:29:30|||||||||14
1770629380000|2026-02-09 09:29:40|||||||||3
1770629400000|2026-02-09 09:30:00|||||||||2
1770629410000|2026-02-09 09:30:10|1389|1386|1388.9|1385.9|1389|1386|1388.9|1385.9|43
1770629430000|2026-02-09 09:30:30|||||||||37
1770629440000|2026-02-09 09:30:40|||||||||2
1770629460000|2026-02-09 09:31:00|||||||||24
1770629490000|2026-02-09 09:31:30|||||||||4
1770629500000|2026-02-09 09:31:40|||||||||1
1770629510000|2026-02-09 09:31:50|||||||||3
1770629520000|2026-02-09 09:32:00|||||||||3
1770629540000|2026-02-09 09:32:20|||||||||13
1770629550000|2026-02-09 09:32:30|||||||||5
1770629560000|2026-02-09 09:32:40|||||||||1
1770629570000|2026-02-09 09:32:50|||||||||1
1770629580000|2026-02-09 09:33:00|||||||||3
1770629590000|2026-02-09 09:33:10|||||||||1
1770629610000|2026-02-09 09:33:30|||||||||2
1770629620000|2026-02-09 09:33:40|||||||||2
1770629640000|2026-02-09 09:34:00|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|17
1770629650000|2026-02-09 09:34:10|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|45
1770629660000|2026-02-09 09:34:20|||||||||1
1770629670000|2026-02-09 09:34:30|||||||||2
1770629680000|2026-02-09 09:34:40|||||||||3
1770629690000|2026-02-09 09:34:50|||||||||5
1770629700000|2026-02-09 09:35:00|||||||||6
1770629710000|2026-02-09 09:35:10|1388|1385|1387.9|1384.9|1388|1385|1387.9|1384.9|9
1770629730000|2026-02-09 09:35:30|||||||||1
1770629750000|2026-02-09 09:35:50|||||||||2
1770629760000|2026-02-09 09:36:00|||||||||2
1770629770000|2026-02-09 09:36:10|||||||||3
1770629780000|2026-02-09 09:36:20|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|5
1770629790000|2026-02-09 09:36:30|1387|1384|1387|1384|1387.4|1384.4|1386.9|1383.9|31
1770629800000|2026-02-09 09:36:40|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|4
1770629810000|2026-02-09 09:36:50|||||||||4
1770629820000|2026-02-09 09:37:00|||||||||12
1770629840000|2026-02-09 09:37:20|||||||||8
1770629850000|2026-02-09 09:37:30|||||||||2
1770629860000|2026-02-09 09:37:40|||||||||1
1770629870000|2026-02-09 09:37:50|||||||||11
1770629880000|2026-02-09 09:38:00|||||||||2
1770629890000|2026-02-09 09:38:10|||||||||1
1770629900000|2026-02-09 09:38:20|||||||||4
1770629910000|2026-02-09 09:38:30|||||||||7
1770629920000|2026-02-09 09:38:40|||||||||2
1770629940000|2026-02-09 09:39:00|||||||||4
1770629970000|2026-02-09 09:39:30|||||||||3
1770629980000|2026-02-09 09:39:40|||||||||1
1770629990000|2026-02-09 09:39:50|||||||||4
1770630000000|2026-02-09 09:40:00|||||||||2
1770630010000|2026-02-09 09:40:10|1387.9|1384.9|1387|1384|1387.9|1384.9|1387|1384|27
1770630020000|2026-02-09 09:40:20|||||||||1
1770630030000|2026-02-09 09:40:30|||||||||2
1770630040000|2026-02-09 09:40:40|||||||||15
1770630060000|2026-02-09 09:41:00|||||||||13
1770630070000|2026-02-09 09:41:10|||||||||1
1770630090000|2026-02-09 09:41:30|||||||||2
1770630100000|2026-02-09 09:41:40|||||||||8
1770630110000|2026-02-09 09:41:50|||||||||5
1770630120000|2026-02-09 09:42:00|||||||||7
1770630150000|2026-02-09 09:42:30|||||||||6
1770630160000|2026-02-09 09:42:40|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1
1770630170000|2026-02-09 09:42:50|||||||||1
1770630180000|2026-02-09 09:43:00|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|3
1770630190000|2026-02-09 09:43:10|||||||||3
1770630200000|2026-02-09 09:43:20|||||||||1
1770630210000|2026-02-09 09:43:30|||||||||4
1770630220000|2026-02-09 09:43:40|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|6
1770630230000|2026-02-09 09:43:50|1388|1385|1388|1385|1388|1385|1388|1385|2
1770630240000|2026-02-09 09:44:00|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|3
1770630250000|2026-02-09 09:44:10|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|0
1770630260000|2026-02-09 09:44:20|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1
1770630270000|2026-02-09 09:44:30|||||||||2
1770630280000|2026-02-09 09:44:40|||||||||5
1770630300000|2026-02-09 09:45:00|1388|1385|1388|1385|1388|1385|1388|1385|2
1770630330000|2026-02-09 09:45:30|||||||||3
1770630360000|2026-02-09 09:46:00|||||||||7
1770630390000|2026-02-09 09:46:30|||||||||2
1770630400000|2026-02-09 09:46:40|||||||||4
1770630420000|2026-02-09 09:47:00|||||||||3
1770630430000|2026-02-09 09:47:10|||||||||4
1770630450000|2026-02-09 09:47:30|||||||||3
1770630480000|2026-02-09 09:48:00|||||||||7
1770630500000|2026-02-09 09:48:20|||||||||5
1770630510000|2026-02-09 09:48:30|||||||||2
1770630520000|2026-02-09 09:48:40|||||||||1
1770630530000|2026-02-09 09:48:50|1387|1384|1387|1384|1387|1384|1386.9|1383.9|21
1770630540000|2026-02-09 09:49:00|1386.9|1383.9|1387|1384|1387|1384|1386.9|1383.9|5
1770630560000|2026-02-09 09:49:20|||||||||1
1770630570000|2026-02-09 09:49:30|||||||||2
1770630580000|2026-02-09 09:49:40|||||||||5
1770630600000|2026-02-09 09:50:00|||||||||2
1770630620000|2026-02-09 09:50:20|||||||||1
1770630630000|2026-02-09 09:50:30|||||||||3
1770630650000|2026-02-09 09:50:50|||||||||6
1770630660000|2026-02-09 09:51:00|||||||||4
1770630670000|2026-02-09 09:51:10|||||||||4
1770630680000|2026-02-09 09:51:20|||||||||3
1770630690000|2026-02-09 09:51:30|||||||||7
1770630700000|2026-02-09 09:51:40|||||||||2
1770630710000|2026-02-09 09:51:50|||||||||3
1770630720000|2026-02-09 09:52:00|||||||||17
1770630730000|2026-02-09 09:52:10|||||||||14
1770630740000|2026-02-09 09:52:20|||||||||1
1770630750000|2026-02-09 09:52:30|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|40
1770630760000|2026-02-09 09:52:40|||||||||5
1770630770000|2026-02-09 09:52:50|1387|1384|1387|1384|1387|1384|1387|1384|0
1770630780000|2026-02-09 09:53:00|||||||||3
1770630800000|2026-02-09 09:53:20|||||||||1
1770630810000|2026-02-09 09:53:30|||||||||2
1770630840000|2026-02-09 09:54:00|||||||||11
1770630870000|2026-02-09 09:54:30|||||||||2
1770630890000|2026-02-09 09:54:50|||||||||22
1770630900000|2026-02-09 09:55:00|||||||||4
1770630920000|2026-02-09 09:55:20|||||||||1
1770630930000|2026-02-09 09:55:30|||||||||2
1770630940000|2026-02-09 09:55:40|||||||||3
1770630960000|2026-02-09 09:56:00|1386|1383|1386|1383|1386|1383|1386|1383|29
1770630980000|2026-02-09 09:56:20|1386.1|1383.1|1386.4|1383.4|1387|1384|1386.1|1383.1|28
1770630990000|2026-02-09 09:56:30|1386.5|1383.5|1386.4|1383.4|1386.5|1383.5|1386|1383|15
1770631000000|2026-02-09 09:56:40|1387|1384|1387|1384|1387|1384|1387|1384|5
1770631010000|2026-02-09 09:56:50|||||||||4
1770631020000|2026-02-09 09:57:00|||||||||7
1770631050000|2026-02-09 09:57:30|||||||||2
1770631060000|2026-02-09 09:57:40|1388|1385|1388|1385|1388|1385|1388|1385|11
1770631070000|2026-02-09 09:57:50|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|15
1770631080000|2026-02-09 09:58:00|1388|1385|1388|1385|1388|1385|1388|1385|3
1770631110000|2026-02-09 09:58:30|||||||||2
1770631130000|2026-02-09 09:58:50|||||||||1
1770631140000|2026-02-09 09:59:00|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|6
1770631160000|2026-02-09 09:59:20|1388|1385|1388|1385|1388|1385|1388|1385|0
1770631170000|2026-02-09 09:59:30|||||||||2
1770631190000|2026-02-09 09:59:50|||||||||9
1770631200000|2026-02-09 10:00:00|||||||||2
1770631210000|2026-02-09 10:00:10|||||||||4
1770631230000|2026-02-09 10:00:30|||||||||2
1770631260000|2026-02-09 10:01:00|||||||||3
1770631270000|2026-02-09 10:01:10|1389|1386|1389|1386|1389|1386|1389|1386|2
1770631290000|2026-02-09 10:01:30|||||||||169
1770631300000|2026-02-09 10:01:40|||||||||4
1770631310000|2026-02-09 10:01:50|1388|1385|1388|1385|1388|1385|1388|1385|18
1770631320000|2026-02-09 10:02:00|||||||||2
1770631330000|2026-02-09 10:02:10|||||||||4
1770631350000|2026-02-09 10:02:30|||||||||3
1770631360000|2026-02-09 10:02:40|||||||||6
1770631370000|2026-02-09 10:02:50|1389|1386|1389|1386|1389|1386|1389|1386|1
1770631380000|2026-02-09 10:03:00|1388.5|1385.5|1389|1386|1389|1386|1388.5|1385.5|9
1770631390000|2026-02-09 10:03:10|||||||||4
1770631400000|2026-02-09 10:03:20|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|12
1770631410000|2026-02-09 10:03:30|1389|1386|1389|1386|1389|1386|1389|1386|2
1770631420000|2026-02-09 10:03:40|1388.9|1385.9|1389|1386|1389|1386|1388.9|1385.9|6
1770631440000|2026-02-09 10:04:00|||||||||4
1770631450000|2026-02-09 10:04:10|1388.9|1385.9|1389|1386|1389|1386|1388.9|1385.9|0
1770631470000|2026-02-09 10:04:30|||||||||1
1770631500000|2026-02-09 10:05:00|1388.9|1385.9|1388.5|1385.5|1388.9|1385.9|1388|1385|21
1770631520000|2026-02-09 10:05:20|1388.4|1385.4|1388|1385|1388.4|1385.4|1388|1385|3
1770631530000|2026-02-09 10:05:30|||||||||2
1770631540000|2026-02-09 10:05:40|||||||||4
1770631550000|2026-02-09 10:05:50|||||||||1
1770631560000|2026-02-09 10:06:00|||||||||4
1770631580000|2026-02-09 10:06:20|||||||||1
1770631590000|2026-02-09 10:06:30|||||||||5
1770631600000|2026-02-09 10:06:40|||||||||3
1770631610000|2026-02-09 10:06:50|||||||||6
1770631620000|2026-02-09 10:07:00|||||||||5
1770631630000|2026-02-09 10:07:10|||||||||2
1770631650000|2026-02-09 10:07:30|||||||||8
1770631670000|2026-02-09 10:07:50|1389|1386|1389|1386|1389|1386|1389|1386|2
1770631680000|2026-02-09 10:08:00|||||||||2
1770631710000|2026-02-09 10:08:30|||||||||4
1770631720000|2026-02-09 10:08:40|||||||||2
1770631740000|2026-02-09 10:09:00|1388.5|1385.5|1389|1386|1389|1386|1388.5|1385.5|40
1770631770000|2026-02-09 10:09:30|||||||||2
1770631790000|2026-02-09 10:09:50|||||||||1
1770631800000|2026-02-09 10:10:00|||||||||3
1770631830000|2026-02-09 10:10:30|||||||||2
1770631850000|2026-02-09 10:10:50|1388|1385|1388|1385|1388|1385|1388|1385|37
1770631860000|2026-02-09 10:11:00|||||||||2
1770631880000|2026-02-09 10:11:20|||||||||3
1770631890000|2026-02-09 10:11:30|||||||||2
1770631900000|2026-02-09 10:11:40|||||||||4
1770631920000|2026-02-09 10:12:00|||||||||5
1770631950000|2026-02-09 10:12:30|||||||||1
1770631970000|2026-02-09 10:12:50|||||||||3
1770631980000|2026-02-09 10:13:00|||||||||3
1770632010000|2026-02-09 10:13:30|||||||||2
1770632040000|2026-02-09 10:14:00|||||||||3
1770632070000|2026-02-09 10:14:30|||||||||3
1770632090000|2026-02-09 10:14:50|||||||||17
1770632100000|2026-02-09 10:15:00|||||||||14
1770632110000|2026-02-09 10:15:10|||||||||1
1770632130000|2026-02-09 10:15:30|||||||||2
1770632160000|2026-02-09 10:16:00|||||||||9
1770632190000|2026-02-09 10:16:30|||||||||1
1770632220000|2026-02-09 10:17:00|||||||||5
1770632250000|2026-02-09 10:17:30|||||||||3
1770632260000|2026-02-09 10:17:40|||||||||2
1770632280000|2026-02-09 10:18:00|||||||||3
1770632310000|2026-02-09 10:18:30|||||||||3
1770632340000|2026-02-09 10:19:00|||||||||4
1770632370000|2026-02-09 10:19:30|||||||||12
1770632400000|2026-02-09 10:20:00|||||||||3
1770632430000|2026-02-09 10:20:30|||||||||1
1770632460000|2026-02-09 10:21:00|||||||||4
1770632480000|2026-02-09 10:21:20|||||||||1
1770632490000|2026-02-09 10:21:30|||||||||2
1770632510000|2026-02-09 10:21:50|1389|1386|1388.5|1385.5|1389|1386|1388.4|1385.4|22
1770632520000|2026-02-09 10:22:00|1388.4|1385.4|1388|1385|1388.4|1385.4|1388|1385|6
1770632530000|2026-02-09 10:22:10|||||||||4
1770632550000|2026-02-09 10:22:30|||||||||2
1770632570000|2026-02-09 10:22:50|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|30
1770632580000|2026-02-09 10:23:00|1387.4|1384.4|1387|1384|1387.4|1384.4|1387|1384|8
1770632590000|2026-02-09 10:23:10|||||||||1
1770632610000|2026-02-09 10:23:30|||||||||2
1770632620000|2026-02-09 10:23:40|||||||||1
1770632640000|2026-02-09 10:24:00|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|2
1770632660000|2026-02-09 10:24:20|||||||||5
1770632670000|2026-02-09 10:24:30|||||||||2
1770632680000|2026-02-09 10:24:40|||||||||1
1770632700000|2026-02-09 10:25:00|1387|1384|1387|1384|1387|1384|1387|1384|56
1770632710000|2026-02-09 10:25:10|||||||||7
1770632730000|2026-02-09 10:25:30|||||||||2
1770632760000|2026-02-09 10:26:00|||||||||2
1770632770000|2026-02-09 10:26:10|||||||||12
1770632780000|2026-02-09 10:26:20|||||||||12
1770632790000|2026-02-09 10:26:30|||||||||3
1770632820000|2026-02-09 10:27:00|||||||||4
1770632850000|2026-02-09 10:27:30|||||||||2
1770632880000|2026-02-09 10:28:00|||||||||5
1770632900000|2026-02-09 10:28:20|||||||||3
1770632910000|2026-02-09 10:28:30|||||||||2
1770632920000|2026-02-09 10:28:40|||||||||1
1770632940000|2026-02-09 10:29:00|||||||||1
1770632970000|2026-02-09 10:29:30|||||||||3
1770633000000|2026-02-09 10:30:00|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|11
1770633020000|2026-02-09 10:30:20|||||||||12
1770633030000|2026-02-09 10:30:30|||||||||2
1770633060000|2026-02-09 10:31:00|1387|1384|1387|1384|1387|1384|1387|1384|27
1770633070000|2026-02-09 10:31:10|||||||||1
1770633090000|2026-02-09 10:31:30|||||||||3
1770633120000|2026-02-09 10:32:00|||||||||25
1770633130000|2026-02-09 10:32:10|||||||||3
1770633150000|2026-02-09 10:32:30|||||||||3
1770633170000|2026-02-09 10:32:50|||||||||5
1770633180000|2026-02-09 10:33:00|||||||||24
1770633190000|2026-02-09 10:33:10|1386.9|1383.9|1387|1384|1387|1384|1386.9|1383.9|11
1770633210000|2026-02-09 10:33:30|||||||||2
1770633240000|2026-02-09 10:34:00|||||||||3
1770633260000|2026-02-09 10:34:20|||||||||1
1770633270000|2026-02-09 10:34:30|||||||||2
1770633290000|2026-02-09 10:34:50|||||||||12
1770633300000|2026-02-09 10:35:00|||||||||8
1770633320000|2026-02-09 10:35:20|||||||||6
1770633330000|2026-02-09 10:35:30|||||||||2
1770633360000|2026-02-09 10:36:00|||||||||5
1770633390000|2026-02-09 10:36:30|||||||||2
1770633410000|2026-02-09 10:36:50|||||||||10
1770633420000|2026-02-09 10:37:00|||||||||16
1770633430000|2026-02-09 10:37:10|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|23
1770633440000|2026-02-09 10:37:20|||||||||1
1770633450000|2026-02-09 10:37:30|||||||||2
1770633470000|2026-02-09 10:37:50|||||||||6
1770633480000|2026-02-09 10:38:00|||||||||8
1770633490000|2026-02-09 10:38:10|1386.4|1383.4|1386|1383|1386.4|1383.4|1386|1383|126
1770633500000|2026-02-09 10:38:20|||||||||1
1770633510000|2026-02-09 10:38:30|||||||||34
1770633520000|2026-02-09 10:38:40|||||||||8
1770633530000|2026-02-09 10:38:50|||||||||1
1770633540000|2026-02-09 10:39:00|||||||||22
1770633570000|2026-02-09 10:39:30|||||||||2
1770633590000|2026-02-09 10:39:50|||||||||5
1770633600000|2026-02-09 10:40:00|||||||||4
1770633610000|2026-02-09 10:40:10|||||||||1
1770633630000|2026-02-09 10:40:30|||||||||2
1770633640000|2026-02-09 10:40:40|||||||||1
1770633660000|2026-02-09 10:41:00|||||||||1
1770633690000|2026-02-09 10:41:30|||||||||8
1770633720000|2026-02-09 10:42:00|||||||||2
1770633750000|2026-02-09 10:42:30|||||||||8
1770633780000|2026-02-09 10:43:00|1384|1381|1385.4|1382.4|1385.4|1382.4|1384|1381|93
1770633790000|2026-02-09 10:43:10|||||||||5
1770633810000|2026-02-09 10:43:30|1385.9|1382.9|1385|1382|1385.9|1382.9|1385|1382|2
1770633820000|2026-02-09 10:43:40|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|1385.4|1382.4|0
1770633840000|2026-02-09 10:44:00|1385|1382|1385|1382|1385|1382|1385|1382|2
1770633870000|2026-02-09 10:44:30|||||||||2
1770633880000|2026-02-09 10:44:40|||||||||1
1770633890000|2026-02-09 10:44:50|||||||||8
1770633900000|2026-02-09 10:45:00|1386|1383|1386|1383|1386|1383|1386|1383|92
1770633930000|2026-02-09 10:45:30|||||||||3
1770633940000|2026-02-09 10:45:40|||||||||6
1770633960000|2026-02-09 10:46:00|||||||||4
1770633990000|2026-02-09 10:46:30|||||||||11
1770634020000|2026-02-09 10:47:00|||||||||2
1770634040000|2026-02-09 10:47:20|||||||||9
1770634050000|2026-02-09 10:47:30|||||||||2
1770634070000|2026-02-09 10:47:50|||||||||1
1770634080000|2026-02-09 10:48:00|||||||||8
1770634100000|2026-02-09 10:48:20|||||||||3
1770634110000|2026-02-09 10:48:30|||||||||2
1770634130000|2026-02-09 10:48:50|||||||||1
1770634140000|2026-02-09 10:49:00|||||||||3
1770634170000|2026-02-09 10:49:30|||||||||1
1770634190000|2026-02-09 10:49:50|||||||||10
1770634200000|2026-02-09 10:50:00|||||||||3
1770634230000|2026-02-09 10:50:30|||||||||2
1770634250000|2026-02-09 10:50:50|||||||||5
1770634260000|2026-02-09 10:51:00|||||||||3
1770634280000|2026-02-09 10:51:20|||||||||3
1770634290000|2026-02-09 10:51:30|1387|1384|1387|1384|1387|1384|1387|1384|30
1770634300000|2026-02-09 10:51:40|||||||||11
1770634310000|2026-02-09 10:51:50|||||||||7
1770634320000|2026-02-09 10:52:00|||||||||3
1770634330000|2026-02-09 10:52:10|||||||||5
1770634350000|2026-02-09 10:52:30|||||||||2
1770634390000|2026-02-09 10:53:10|||||||||2
1770634420000|2026-02-09 10:53:40|||||||||3
1770634450000|2026-02-09 10:54:10|||||||||2
1770634470000|2026-02-09 10:54:30|||||||||1
1770634480000|2026-02-09 10:54:40|||||||||2
1770634490000|2026-02-09 10:54:50|||||||||5
1770634500000|2026-02-09 10:55:00|||||||||4
1770634510000|2026-02-09 10:55:10|||||||||4
1770634530000|2026-02-09 10:55:30|||||||||7
1770634540000|2026-02-09 10:55:40|||||||||2
1770634560000|2026-02-09 10:56:00|||||||||3
1770634570000|2026-02-09 10:56:10|||||||||32
1770634590000|2026-02-09 10:56:30|||||||||1
1770634600000|2026-02-09 10:56:40|||||||||2
1770634620000|2026-02-09 10:57:00|||||||||4
1770634630000|2026-02-09 10:57:10|||||||||2
1770634640000|2026-02-09 10:57:20|||||||||11
1770634660000|2026-02-09 10:57:40|||||||||15
1770634670000|2026-02-09 10:57:50|||||||||3
1770634680000|2026-02-09 10:58:00|||||||||3
1770634690000|2026-02-09 10:58:10|||||||||4
1770634700000|2026-02-09 10:58:20|||||||||16
1770634720000|2026-02-09 10:58:40|||||||||2
1770634750000|2026-02-09 10:59:10|||||||||2
1770634780000|2026-02-09 10:59:40|||||||||2
1770634800000|2026-02-09 11:00:00|||||||||1
1770634810000|2026-02-09 11:00:10|||||||||2
1770634820000|2026-02-09 11:00:20|||||||||2
1770634840000|2026-02-09 11:00:40|||||||||2
1770634850000|2026-02-09 11:00:50|||||||||6
1770634860000|2026-02-09 11:01:00|||||||||2
1770634870000|2026-02-09 11:01:10|1386|1383|1386|1383|1386|1383|1386|1383|20
1770634900000|2026-02-09 11:01:40|||||||||1
1770634910000|2026-02-09 11:01:50|||||||||29
1770634920000|2026-02-09 11:02:00|||||||||2
1770634930000|2026-02-09 11:02:10|||||||||4
1770634950000|2026-02-09 11:02:30|||||||||1
1770634960000|2026-02-09 11:02:40|||||||||3
1770634980000|2026-02-09 11:03:00|||||||||1
1770634990000|2026-02-09 11:03:10|||||||||2
1770635000000|2026-02-09 11:03:20|||||||||3
1770635020000|2026-02-09 11:03:40|||||||||3
1770635030000|2026-02-09 11:03:50|||||||||7
1770635040000|2026-02-09 11:04:00|||||||||12
1770635050000|2026-02-09 11:04:10|||||||||2
1770635060000|2026-02-09 11:04:20|||||||||1
1770635070000|2026-02-09 11:04:30|||||||||16
1770635080000|2026-02-09 11:04:40|||||||||2
1770635090000|2026-02-09 11:04:50|||||||||1
1770635100000|2026-02-09 11:05:00|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|3
1770635110000|2026-02-09 11:05:10|1386|1383|1386|1383|1386|1383|1386|1383|2
1770635120000|2026-02-09 11:05:20|||||||||1
1770635140000|2026-02-09 11:05:40|||||||||4
1770635150000|2026-02-09 11:05:50|||||||||2
1770635170000|2026-02-09 11:06:10|||||||||2
1770635190000|2026-02-09 11:06:30|||||||||1
1770635200000|2026-02-09 11:06:40|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|3
1770635220000|2026-02-09 11:07:00|1386|1383|1386|1383|1386|1383|1386|1383|2
1770635230000|2026-02-09 11:07:10|||||||||2
1770635260000|2026-02-09 11:07:40|||||||||2
1770635270000|2026-02-09 11:07:50|||||||||1
1770635290000|2026-02-09 11:08:10|||||||||5
1770635320000|2026-02-09 11:08:40|||||||||3
1770635340000|2026-02-09 11:09:00|||||||||7
1770635350000|2026-02-09 11:09:10|||||||||2
1770635360000|2026-02-09 11:09:20|1385|1382|1385|1382|1385|1382|1385|1382|35
1770635380000|2026-02-09 11:09:40|||||||||9
1770635400000|2026-02-09 11:10:00|||||||||2
1770635410000|2026-02-09 11:10:10|||||||||1
1770635440000|2026-02-09 11:10:40|||||||||2
1770635450000|2026-02-09 11:10:50|||||||||3
1770635470000|2026-02-09 11:11:10|||||||||2
1770635500000|2026-02-09 11:11:40|||||||||2
1770635530000|2026-02-09 11:12:10|||||||||2
1770635560000|2026-02-09 11:12:40|||||||||3
1770635570000|2026-02-09 11:12:50|||||||||1
1770635580000|2026-02-09 11:13:00|||||||||1
1770635590000|2026-02-09 11:13:10|||||||||3
1770635600000|2026-02-09 11:13:20|1384|1381|1384|1381|1384|1381|1384|1381|10
1770635610000|2026-02-09 11:13:30|||||||||1
1770635620000|2026-02-09 11:13:40|||||||||12
1770635630000|2026-02-09 11:13:50|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|66
1770635640000|2026-02-09 11:14:00|||||||||3
1770635650000|2026-02-09 11:14:10|||||||||1
1770635670000|2026-02-09 11:14:30|||||||||3
1770635680000|2026-02-09 11:14:40|||||||||2
1770635690000|2026-02-09 11:14:50|||||||||3
1770635700000|2026-02-09 11:15:00|||||||||1
1770635710000|2026-02-09 11:15:10|||||||||2
1770635720000|2026-02-09 11:15:20|||||||||3
1770635730000|2026-02-09 11:15:30|||||||||26
1770635740000|2026-02-09 11:15:40|||||||||2
1770635760000|2026-02-09 11:16:00|||||||||3
1770635770000|2026-02-09 11:16:10|||||||||2
1770635790000|2026-02-09 11:16:30|||||||||3
1770635800000|2026-02-09 11:16:40|||||||||10
1770635820000|2026-02-09 11:17:00|||||||||2
1770635830000|2026-02-09 11:17:10|||||||||3
1770635840000|2026-02-09 11:17:20|||||||||4
1770635850000|2026-02-09 11:17:30|||||||||2
1770635860000|2026-02-09 11:17:40|||||||||2
1770635870000|2026-02-09 11:17:50|1383|1380|1383|1380|1383|1380|1383|1380|5
1770635880000|2026-02-09 11:18:00|||||||||1
1770635890000|2026-02-09 11:18:10|||||||||1
1770635900000|2026-02-09 11:18:20|||||||||4
1770635920000|2026-02-09 11:18:40|||||||||8
1770635930000|2026-02-09 11:18:50|||||||||1
1770635940000|2026-02-09 11:19:00|||||||||1
1770635950000|2026-02-09 11:19:10|||||||||2
1770635960000|2026-02-09 11:19:20|||||||||1
1770635980000|2026-02-09 11:19:40|1383.4|1380.4|1383|1380|1383.4|1380.4|1383|1380|2
1770635990000|2026-02-09 11:19:50|||||||||1
1770636000000|2026-02-09 11:20:00|||||||||2
1770636010000|2026-02-09 11:20:10|||||||||2
1770636030000|2026-02-09 11:20:30|1382.9|1379.9|1383|1380|1383|1380|1382.9|1379.9|8
1770636040000|2026-02-09 11:20:40|1383.4|1380.4|1384|1381|1384|1381|1383.4|1380.4|67
1770636050000|2026-02-09 11:20:50|||||||||4
1770636060000|2026-02-09 11:21:00|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|26
1770636070000|2026-02-09 11:21:10|1383|1380|1383|1380|1383|1380|1383|1380|3
1770636090000|2026-02-09 11:21:30|1382.9|1379.9|1383|1380|1383|1380|1382.9|1379.9|5
1770636100000|2026-02-09 11:21:40|1382.9|1379.9|1382.9|1379.9|1382.9|1379.9|1382.9|1379.9|7
1770636120000|2026-02-09 11:22:00|||||||||1
1770636130000|2026-02-09 11:22:10|||||||||12
1770636140000|2026-02-09 11:22:20|||||||||3
1770636150000|2026-02-09 11:22:30|||||||||3
1770636160000|2026-02-09 11:22:40|||||||||2
1770636180000|2026-02-09 11:23:00|1382|1379|1382|1379|1382|1379|1382|1379|8
1770636190000|2026-02-09 11:23:10|||||||||6
1770636200000|2026-02-09 11:23:20|||||||||5
1770636220000|2026-02-09 11:23:40|||||||||8
1770636230000|2026-02-09 11:23:50|||||||||3
1770636250000|2026-02-09 11:24:10|||||||||2
1770636260000|2026-02-09 11:24:20|||||||||5
1770636280000|2026-02-09 11:24:40|1383|1380|1383|1380|1383|1380|1382.9|1379.9|16
1770636290000|2026-02-09 11:24:50|||||||||10
1770636300000|2026-02-09 11:25:00|1382.9|1379.9|1382|1379|1382.9|1379.9|1382|1379|35
1770636310000|2026-02-09 11:25:10|||||||||4
1770636320000|2026-02-09 11:25:20|||||||||12
1770636330000|2026-02-09 11:25:30|||||||||4
1770636340000|2026-02-09 11:25:40|||||||||2
1770636350000|2026-02-09 11:25:50|||||||||9
1770636360000|2026-02-09 11:26:00|||||||||4
1770636370000|2026-02-09 11:26:10|||||||||2
1770636380000|2026-02-09 11:26:20|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|8
1770636390000|2026-02-09 11:26:30|1382|1379|1382|1379|1382|1379|1382|1379|2
1770636400000|2026-02-09 11:26:40|||||||||4
1770636430000|2026-02-09 11:27:10|||||||||6
1770636460000|2026-02-09 11:27:40|||||||||3
1770636470000|2026-02-09 11:27:50|||||||||7
1770636480000|2026-02-09 11:28:00|||||||||1
1770636490000|2026-02-09 11:28:10|||||||||5
1770636510000|2026-02-09 11:28:30|1382.9|1379.9|1383|1380|1383|1380|1382.9|1379.9|23
1770636520000|2026-02-09 11:28:40|||||||||3
1770636530000|2026-02-09 11:28:50|||||||||4
1770636540000|2026-02-09 11:29:00|||||||||4
1770636550000|2026-02-09 11:29:10|||||||||2
1770636560000|2026-02-09 11:29:20|||||||||4
1770636570000|2026-02-09 11:29:30|||||||||7
1770636580000|2026-02-09 11:29:40|||||||||5
1770636600000|2026-02-09 11:30:00|||||||||2
1770636610000|2026-02-09 11:30:10|1382.9|1379.9|1382.9|1379.9|1382.9|1379.9|1382.9|1379.9|9
1770636620000|2026-02-09 11:30:20|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|50
1770636630000|2026-02-09 11:30:30|||||||||1
1770636640000|2026-02-09 11:30:40|||||||||16
1770636660000|2026-02-09 11:31:00|||||||||1
1770636670000|2026-02-09 11:31:10|||||||||24
1770636700000|2026-02-09 11:31:40|||||||||2
1770636730000|2026-02-09 11:32:10|||||||||2
1770636760000|2026-02-09 11:32:40|||||||||10
1770636790000|2026-02-09 11:33:10|||||||||3
1770636810000|2026-02-09 11:33:30|||||||||3
1770636820000|2026-02-09 11:33:40|||||||||2
1770636840000|2026-02-09 11:34:00|||||||||1
1770636850000|2026-02-09 11:34:10|||||||||2
1770636860000|2026-02-09 11:34:20|||||||||2
1770636870000|2026-02-09 11:34:30|||||||||1
1770636880000|2026-02-09 11:34:40|||||||||1
1770636900000|2026-02-09 11:35:00|||||||||1
1770636910000|2026-02-09 11:35:10|||||||||2
1770636920000|2026-02-09 11:35:20|||||||||1
1770636940000|2026-02-09 11:35:40|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|29
1770636960000|2026-02-09 11:36:00|||||||||7
1770636970000|2026-02-09 11:36:10|||||||||2
1770636980000|2026-02-09 11:36:20|||||||||1
1770637000000|2026-02-09 11:36:40|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|73
1770637030000|2026-02-09 11:37:10|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|13
1770637050000|2026-02-09 11:37:30|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|0
1770637060000|2026-02-09 11:37:40|||||||||3
1770637070000|2026-02-09 11:37:50|||||||||8
1770637080000|2026-02-09 11:38:00|||||||||3
1770637090000|2026-02-09 11:38:10|||||||||2
1770637100000|2026-02-09 11:38:20|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|1225
1770637120000|2026-02-09 11:38:40|||||||||19
1770637130000|2026-02-09 11:38:50|||||||||2
1770637150000|2026-02-09 11:39:10|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|22
1770637160000|2026-02-09 11:39:20|||||||||1
1770637170000|2026-02-09 11:39:30|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|1
1770637180000|2026-02-09 11:39:40|||||||||19
1770637190000|2026-02-09 11:39:50|||||||||1
1770637210000|2026-02-09 11:40:10|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|1380.9|1377.9|3
1770637240000|2026-02-09 11:40:40|1381.3|1378.3|1380.9|1377.9|1381.3|1378.3|1380.9|1377.9|3
1770637270000|2026-02-09 11:41:10|||||||||24
1770637280000|2026-02-09 11:41:20|||||||||8
1770637300000|2026-02-09 11:41:40|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|7
1770637310000|2026-02-09 11:41:50|||||||||3
1770637320000|2026-02-09 11:42:00|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|8
1770637330000|2026-02-09 11:42:10|||||||||2
1770637360000|2026-02-09 11:42:40|||||||||3
1770637380000|2026-02-09 11:43:00|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|2
1770637390000|2026-02-09 11:43:10|1380.9|1377.9|1381.9|1378.9|1381.9|1378.9|1380.9|1377.9|89
1770637410000|2026-02-09 11:43:30|||||||||1
1770637420000|2026-02-09 11:43:40|||||||||4
1770637440000|2026-02-09 11:44:00|||||||||1
1770637450000|2026-02-09 11:44:10|||||||||6
1770637460000|2026-02-09 11:44:20|||||||||1
1770637470000|2026-02-09 11:44:30|||||||||7
1770637480000|2026-02-09 11:44:40|||||||||14
1770637490000|2026-02-09 11:44:50|||||||||21
1770637500000|2026-02-09 11:45:00|||||||||10
1770637510000|2026-02-09 11:45:10|||||||||2
1770637540000|2026-02-09 11:45:40|||||||||2
1770637550000|2026-02-09 11:45:50|1382.3|1379.3|1382.3|1379.3|1382.4|1379.4|1382.3|1379.3|6
1770637560000|2026-02-09 11:46:00|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1
1770637570000|2026-02-09 11:46:10|||||||||3
1770637590000|2026-02-09 11:46:30|||||||||1
1770637600000|2026-02-09 11:46:40|||||||||1
1770637630000|2026-02-09 11:47:10|||||||||3
1770637640000|2026-02-09 11:47:20|1382.8|1379.8|1382.9|1379.9|1382.9|1379.9|1382.8|1379.8|3
1770637660000|2026-02-09 11:47:40|||||||||3
1770637690000|2026-02-09 11:48:10|||||||||2
1770637700000|2026-02-09 11:48:20|||||||||1
1770637710000|2026-02-09 11:48:30|||||||||1
1770637720000|2026-02-09 11:48:40|||||||||2
1770637740000|2026-02-09 11:49:00|||||||||2
1770637750000|2026-02-09 11:49:10|||||||||4
1770637760000|2026-02-09 11:49:20|||||||||1
1770637770000|2026-02-09 11:49:30|||||||||1
1770637780000|2026-02-09 11:49:40|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|32
1770637790000|2026-02-09 11:49:50|||||||||4
1770637800000|2026-02-09 11:50:00|||||||||5
1770637810000|2026-02-09 11:50:10|||||||||2
1770637830000|2026-02-09 11:50:30|||||||||1
1770637840000|2026-02-09 11:50:40|||||||||1
1770637850000|2026-02-09 11:50:50|||||||||8
1770637870000|2026-02-09 11:51:10|||||||||3
1770637900000|2026-02-09 11:51:40|||||||||2
1770637930000|2026-02-09 11:52:10|||||||||4
1770637960000|2026-02-09 11:52:40|||||||||6
1770637970000|2026-02-09 11:52:50|||||||||1
1770637990000|2026-02-09 11:53:10|||||||||2
1770638000000|2026-02-09 11:53:20|||||||||4
1770638020000|2026-02-09 11:53:40|||||||||3
1770638030000|2026-02-09 11:53:50|||||||||6
1770638050000|2026-02-09 11:54:10|||||||||2
1770638080000|2026-02-09 11:54:40|1382.9|1379.9|1382.9|1379.9|1382.9|1379.9|1382.9|1379.9|42
1770638100000|2026-02-09 11:55:00|||||||||5
1770638110000|2026-02-09 11:55:10|||||||||2
1770638120000|2026-02-09 11:55:20|||||||||3
1770638130000|2026-02-09 11:55:30|||||||||1
1770638140000|2026-02-09 11:55:40|||||||||2
1770638170000|2026-02-09 11:56:10|||||||||3
1770638180000|2026-02-09 11:56:20|||||||||3
1770638190000|2026-02-09 11:56:30|||||||||5
1770638200000|2026-02-09 11:56:40|||||||||3
1770638220000|2026-02-09 11:57:00|||||||||4
1770638230000|2026-02-09 11:57:10|||||||||6
1770638240000|2026-02-09 11:57:20|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|25
1770638260000|2026-02-09 11:57:40|||||||||2
1770638290000|2026-02-09 11:58:10|||||||||4
1770638310000|2026-02-09 11:58:30|1382.3|1379.3|1381.9|1378.9|1382.3|1379.3|1381.9|1378.9|6
1770638320000|2026-02-09 11:58:40|||||||||12
1770638350000|2026-02-09 11:59:10|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|7
1770638370000|2026-02-09 11:59:30|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|8
1770638380000|2026-02-09 11:59:40|||||||||2
1770638400000|2026-02-09 12:00:00|||||||||1
1770638410000|2026-02-09 12:00:10|||||||||2
1770638440000|2026-02-09 12:00:40|||||||||14
1770638450000|2026-02-09 12:00:50|||||||||11
1770638470000|2026-02-09 12:01:10|||||||||2
1770638480000|2026-02-09 12:01:20|1382.9|1379.9|1381.9|1378.9|1382.9|1379.9|1381.9|1378.9|31
1770638490000|2026-02-09 12:01:30|||||||||1
1770638500000|2026-02-09 12:01:40|||||||||2
1770638530000|2026-02-09 12:02:10|||||||||2
1770638540000|2026-02-09 12:02:20|||||||||11
1770638560000|2026-02-09 12:02:40|||||||||2
1770638580000|2026-02-09 12:03:00|||||||||1
1770638590000|2026-02-09 12:03:10|1382.9|1379.9|1382.9|1379.9|1382.9|1379.9|1382.9|1379.9|22
1770638620000|2026-02-09 12:03:40|||||||||26
1770638630000|2026-02-09 12:03:50|||||||||4
1770638640000|2026-02-09 12:04:00|1383|1380|1383|1380|1383|1380|1383|1380|94
1770638650000|2026-02-09 12:04:10|||||||||2
1770638680000|2026-02-09 12:04:40|||||||||15
1770638690000|2026-02-09 12:04:50|||||||||4
1770638700000|2026-02-09 12:05:00|||||||||3
1770638710000|2026-02-09 12:05:10|||||||||15
1770638720000|2026-02-09 12:05:20|||||||||6
1770638740000|2026-02-09 12:05:40|||||||||2
1770638760000|2026-02-09 12:06:00|1382.4|1379.4|1382|1379|1382.4|1379.4|1382|1379|68
1770638770000|2026-02-09 12:06:10|||||||||2
1770638800000|2026-02-09 12:06:40|||||||||2
1770638820000|2026-02-09 12:07:00|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|20
1770638830000|2026-02-09 12:07:10|1382|1379|1382|1379|1382|1379|1382|1379|2
1770638860000|2026-02-09 12:07:40|||||||||2
1770638890000|2026-02-09 12:08:10|||||||||11
1770638920000|2026-02-09 12:08:40|||||||||8
1770638930000|2026-02-09 12:08:50|||||||||1
1770638950000|2026-02-09 12:09:10|||||||||2
1770638980000|2026-02-09 12:09:40|||||||||2
1770638990000|2026-02-09 12:09:50|||||||||1
1770639000000|2026-02-09 12:10:00|||||||||1
1770639010000|2026-02-09 12:10:10|||||||||2
1770639020000|2026-02-09 12:10:20|||||||||11
1770639040000|2026-02-09 12:10:40|||||||||3
1770639070000|2026-02-09 12:11:10|||||||||1
1770639080000|2026-02-09 12:11:20|||||||||2
1770639090000|2026-02-09 12:11:30|||||||||2
1770639100000|2026-02-09 12:11:40|||||||||8
1770639130000|2026-02-09 12:12:10|||||||||2
1770639150000|2026-02-09 12:12:30|||||||||6
1770639160000|2026-02-09 12:12:40|||||||||2
1770639190000|2026-02-09 12:13:10|||||||||2
1770639220000|2026-02-09 12:13:40|||||||||2
1770639250000|2026-02-09 12:14:10|||||||||14
1770639280000|2026-02-09 12:14:40|||||||||3
1770639290000|2026-02-09 12:14:50|||||||||4
1770639300000|2026-02-09 12:15:00|||||||||4
1770639310000|2026-02-09 12:15:10|||||||||1
1770639320000|2026-02-09 12:15:20|||||||||1
1770639340000|2026-02-09 12:15:40|||||||||2
1770639360000|2026-02-09 12:16:00|||||||||5
1770639370000|2026-02-09 12:16:10|||||||||2
1770639380000|2026-02-09 12:16:20|||||||||9
1770639390000|2026-02-09 12:16:30|||||||||5
1770639400000|2026-02-09 12:16:40|||||||||2
1770639420000|2026-02-09 12:17:00|||||||||1
1770639430000|2026-02-09 12:17:10|||||||||7
1770639440000|2026-02-09 12:17:20|||||||||12
1770639450000|2026-02-09 12:17:30|||||||||2
1770639460000|2026-02-09 12:17:40|||||||||9
1770639480000|2026-02-09 12:18:00|||||||||1
1770639490000|2026-02-09 12:18:10|||||||||9
1770639510000|2026-02-09 12:18:30|||||||||7
1770639520000|2026-02-09 12:18:40|||||||||2
1770639530000|2026-02-09 12:18:50|||||||||1
1770639550000|2026-02-09 12:19:10|||||||||3
1770639560000|2026-02-09 12:19:20|||||||||4
1770639580000|2026-02-09 12:19:40|||||||||1
1770639600000|2026-02-09 12:20:00|||||||||5
1770639610000|2026-02-09 12:20:10|||||||||2
1770639640000|2026-02-09 12:20:40|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|1381.9|1378.9|11
1770639650000|2026-02-09 12:20:50|||||||||8
1770639660000|2026-02-09 12:21:00|||||||||3
1770639670000|2026-02-09 12:21:10|||||||||4
1770639680000|2026-02-09 12:21:20|1382.2|1379.2|1383.1|1380.1|1383.1|1380.1|1382.2|1379.2|358
1770639690000|2026-02-09 12:21:30|||||||||102
1770639700000|2026-02-09 12:21:40|1382.6|1379.6|1383.1|1380.1|1383.1|1380.1|1382.6|1379.6|21
1770639730000|2026-02-09 12:22:10|||||||||15
1770639740000|2026-02-09 12:22:20|||||||||1
1770639760000|2026-02-09 12:22:40|||||||||14
1770639770000|2026-02-09 12:22:50|||||||||3
1770639780000|2026-02-09 12:23:00|||||||||1
1770639790000|2026-02-09 12:23:10|||||||||16
1770639800000|2026-02-09 12:23:20|||||||||4
1770639820000|2026-02-09 12:23:40|||||||||17
1770639830000|2026-02-09 12:23:50|||||||||3
1770639850000|2026-02-09 12:24:10|||||||||27
1770639870000|2026-02-09 12:24:30|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|80
1770639880000|2026-02-09 12:24:40|||||||||66
1770639890000|2026-02-09 12:24:50|||||||||103
1770639900000|2026-02-09 12:25:00|||||||||1
1770639910000|2026-02-09 12:25:10|1386|1383|1385.1|1382.1|1386|1383|1385.1|1382.1|18
1770639920000|2026-02-09 12:25:20|||||||||1
1770639930000|2026-02-09 12:25:30|||||||||8
1770639940000|2026-02-09 12:25:40|||||||||47
1770639960000|2026-02-09 12:26:00|||||||||17
1770639970000|2026-02-09 12:26:10|||||||||2
1770639990000|2026-02-09 12:26:30|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|0
1770640000000|2026-02-09 12:26:40|||||||||2
1770640010000|2026-02-09 12:26:50|||||||||3
1770640030000|2026-02-09 12:27:10|||||||||2
1770640050000|2026-02-09 12:27:30|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|39
1770640060000|2026-02-09 12:27:40|||||||||5
1770640070000|2026-02-09 12:27:50|||||||||1
1770640080000|2026-02-09 12:28:00|||||||||5
1770640090000|2026-02-09 12:28:10|||||||||17
1770640100000|2026-02-09 12:28:20|||||||||11
1770640110000|2026-02-09 12:28:30|||||||||1
1770640120000|2026-02-09 12:28:40|||||||||2
1770640130000|2026-02-09 12:28:50|||||||||1
1770640140000|2026-02-09 12:29:00|||||||||5
1770640150000|2026-02-09 12:29:10|||||||||3
1770640160000|2026-02-09 12:29:20|||||||||5
1770640180000|2026-02-09 12:29:40|||||||||3
1770640190000|2026-02-09 12:29:50|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|41
1770640200000|2026-02-09 12:30:00|||||||||2
1770640210000|2026-02-09 12:30:10|||||||||2
1770640230000|2026-02-09 12:30:30|||||||||11
1770640240000|2026-02-09 12:30:40|||||||||3
1770640260000|2026-02-09 12:31:00|||||||||6
1770640270000|2026-02-09 12:31:10|||||||||2
1770640280000|2026-02-09 12:31:20|||||||||1
1770640300000|2026-02-09 12:31:40|1384.5|1381.5|1384.1|1381.1|1384.5|1381.5|1384.1|1381.1|110
1770640310000|2026-02-09 12:31:50|1385.3|1382.3|1386.3|1383.3|1386.3|1383.3|1385.3|1382.3|631
1770640330000|2026-02-09 12:32:10|||||||||35
1770640340000|2026-02-09 12:32:20|||||||||14
1770640360000|2026-02-09 12:32:40|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|98
1770640370000|2026-02-09 12:32:50|||||||||108
1770640380000|2026-02-09 12:33:00|||||||||14
1770640390000|2026-02-09 12:33:10|||||||||53
1770640400000|2026-02-09 12:33:20|||||||||13
1770640410000|2026-02-09 12:33:30|||||||||29
1770640420000|2026-02-09 12:33:40|1387.7|1384.7|1388.3|1385.3|1388.3|1385.3|1387.7|1384.7|20
1770640430000|2026-02-09 12:33:50|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|6
1770640440000|2026-02-09 12:34:00|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|2
1770640450000|2026-02-09 12:34:10|||||||||3
1770640470000|2026-02-09 12:34:30|1388.2|1385.2|1387.7|1384.7|1388.2|1385.2|1387.7|1384.7|106
1770640480000|2026-02-09 12:34:40|||||||||8
1770640490000|2026-02-09 12:34:50|||||||||1
1770640500000|2026-02-09 12:35:00|||||||||2
1770640510000|2026-02-09 12:35:10|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|5
1770640520000|2026-02-09 12:35:20|||||||||1
1770640530000|2026-02-09 12:35:30|1387.3|1384.3|1388.2|1385.2|1388.2|1385.2|1387.3|1384.3|6
1770640540000|2026-02-09 12:35:40|||||||||1
1770640550000|2026-02-09 12:35:50|||||||||2
1770640560000|2026-02-09 12:36:00|1388.7|1385.7|1388.7|1385.7|1388.7|1385.7|1388.2|1385.2|69
1770640570000|2026-02-09 12:36:10|1389.2|1386.2|1388.7|1385.7|1389.2|1386.2|1388.7|1385.7|70
1770640580000|2026-02-09 12:36:20|||||||||1
1770640590000|2026-02-09 12:36:30|||||||||37
1770640600000|2026-02-09 12:36:40|1388.2|1385.2|1388.7|1385.7|1388.7|1385.7|1388.2|1385.2|7
1770640610000|2026-02-09 12:36:50|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|4
1770640620000|2026-02-09 12:37:00|||||||||2
1770640630000|2026-02-09 12:37:10|||||||||2
1770640650000|2026-02-09 12:37:30|||||||||1
1770640660000|2026-02-09 12:37:40|||||||||3
1770640670000|2026-02-09 12:37:50|||||||||3
1770640680000|2026-02-09 12:38:00|||||||||1
1770640690000|2026-02-09 12:38:10|||||||||4
1770640700000|2026-02-09 12:38:20|||||||||1
1770640710000|2026-02-09 12:38:30|||||||||1
1770640720000|2026-02-09 12:38:40|||||||||45
1770640730000|2026-02-09 12:38:50|||||||||9
1770640750000|2026-02-09 12:39:10|||||||||13
1770640760000|2026-02-09 12:39:20|||||||||3
1770640770000|2026-02-09 12:39:30|||||||||5
1770640780000|2026-02-09 12:39:40|||||||||12
1770640800000|2026-02-09 12:40:00|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|11
1770640810000|2026-02-09 12:40:10|||||||||6
1770640820000|2026-02-09 12:40:20|||||||||10
1770640840000|2026-02-09 12:40:40|||||||||2
1770640860000|2026-02-09 12:41:00|||||||||7
1770640870000|2026-02-09 12:41:10|||||||||3
1770640880000|2026-02-09 12:41:20|||||||||1
1770640900000|2026-02-09 12:41:40|||||||||7
1770640910000|2026-02-09 12:41:50|||||||||4
1770640930000|2026-02-09 12:42:10|||||||||5
1770640940000|2026-02-09 12:42:20|||||||||9
1770640960000|2026-02-09 12:42:40|||||||||12
1770640980000|2026-02-09 12:43:00|||||||||10
1770640990000|2026-02-09 12:43:10|||||||||3
1770641000000|2026-02-09 12:43:20|||||||||8
1770641010000|2026-02-09 12:43:30|||||||||3
1770641020000|2026-02-09 12:43:40|||||||||63
1770641030000|2026-02-09 12:43:50|||||||||115
1770641050000|2026-02-09 12:44:10|||||||||17
1770641080000|2026-02-09 12:44:40|||||||||3
1770641100000|2026-02-09 12:45:00|||||||||33
1770641110000|2026-02-09 12:45:10|||||||||16
1770641140000|2026-02-09 12:45:40|||||||||3
1770641150000|2026-02-09 12:45:50|||||||||1
1770641170000|2026-02-09 12:46:10|||||||||3
1770641190000|2026-02-09 12:46:30|||||||||1
1770641200000|2026-02-09 12:46:40|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|49
1770641210000|2026-02-09 12:46:50|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1
1770641220000|2026-02-09 12:47:00|||||||||6
1770641230000|2026-02-09 12:47:10|||||||||2
1770641260000|2026-02-09 12:47:40|||||||||5
1770641270000|2026-02-09 12:47:50|||||||||1
1770641290000|2026-02-09 12:48:10|||||||||1
1770641310000|2026-02-09 12:48:30|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|3
1770641320000|2026-02-09 12:48:40|||||||||10
1770641330000|2026-02-09 12:48:50|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|1389.2|1386.2|1
1770641340000|2026-02-09 12:49:00|||||||||5
1770641350000|2026-02-09 12:49:10|||||||||3
1770641360000|2026-02-09 12:49:20|||||||||2
1770641370000|2026-02-09 12:49:30|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|1388.2|1385.2|47
1770641380000|2026-02-09 12:49:40|||||||||11
1770641390000|2026-02-09 12:49:50|||||||||5
1770641400000|2026-02-09 12:50:00|||||||||12
1770641410000|2026-02-09 12:50:10|||||||||3
1770641420000|2026-02-09 12:50:20|||||||||3
1770641430000|2026-02-09 12:50:30|||||||||1
1770641440000|2026-02-09 12:50:40|||||||||4
1770641460000|2026-02-09 12:51:00|||||||||4
1770641470000|2026-02-09 12:51:10|||||||||2
1770641500000|2026-02-09 12:51:40|||||||||4
1770641520000|2026-02-09 12:52:00|||||||||3
1770641530000|2026-02-09 12:52:10|||||||||1
1770641550000|2026-02-09 12:52:30|||||||||1
1770641560000|2026-02-09 12:52:40|||||||||2
1770641570000|2026-02-09 12:52:50|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|2
1770641580000|2026-02-09 12:53:00|||||||||1
1770641590000|2026-02-09 12:53:10|||||||||3
1770641600000|2026-02-09 12:53:20|||||||||1
1770641610000|2026-02-09 12:53:30|||||||||4
1770641620000|2026-02-09 12:53:40|||||||||3
1770641630000|2026-02-09 12:53:50|||||||||1
1770641650000|2026-02-09 12:54:10|||||||||3
1770641660000|2026-02-09 12:54:20|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|944
1770641670000|2026-02-09 12:54:30|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|1388.6|1385.6|34
1770641680000|2026-02-09 12:54:40|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|36
1770641700000|2026-02-09 12:55:00|||||||||18
1770641710000|2026-02-09 12:55:10|||||||||41
1770641720000|2026-02-09 12:55:20|||||||||2
1770641730000|2026-02-09 12:55:30|1387.6|1384.6|1388.1|1385.1|1388.1|1385.1|1387.6|1384.6|21
1770641740000|2026-02-09 12:55:40|||||||||25
1770641750000|2026-02-09 12:55:50|||||||||1
1770641760000|2026-02-09 12:56:00|||||||||7
1770641770000|2026-02-09 12:56:10|||||||||32
1770641800000|2026-02-09 12:56:40|||||||||2
1770641830000|2026-02-09 12:57:10|||||||||2
1770641840000|2026-02-09 12:57:20|||||||||1
1770641860000|2026-02-09 12:57:40|||||||||4
1770641870000|2026-02-09 12:57:50|||||||||11
1770641880000|2026-02-09 12:58:00|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|0
1770641890000|2026-02-09 12:58:10|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|4
1770641910000|2026-02-09 12:58:30|||||||||1
1770641920000|2026-02-09 12:58:40|1387.1|1384.1|1386.1|1383.1|1387.1|1384.1|1386.1|1383.1|56
1770641930000|2026-02-09 12:58:50|1386.6|1383.6|1386.6|1383.6|1386.6|1383.6|1386.6|1383.6|1
1770641940000|2026-02-09 12:59:00|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|39
1770641950000|2026-02-09 12:59:10|||||||||5
1770641960000|2026-02-09 12:59:20|||||||||5
1770641970000|2026-02-09 12:59:30|||||||||1
1770641980000|2026-02-09 12:59:40|||||||||4
1770641990000|2026-02-09 12:59:50|||||||||1
1770642000000|2026-02-09 13:00:00|||||||||9
1770642010000|2026-02-09 13:00:10|1385.6|1382.6|1385.1|1382.1|1385.6|1382.6|1385.1|1382.1|197
1770642020000|2026-02-09 13:00:20|||||||||98
1770642030000|2026-02-09 13:00:30|||||||||18
1770642040000|2026-02-09 13:00:40|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|3
1770642050000|2026-02-09 13:00:50|1385.1|1382.1|1385|1382|1385.1|1382.1|1385|1382|3
1770642060000|2026-02-09 13:01:00|1384.5|1381.5|1384.6|1381.6|1384.6|1381.6|1384.1|1381.1|42
1770642070000|2026-02-09 13:01:10|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|1385.1|1382.1|240
1770642080000|2026-02-09 13:01:20|||||||||5
1770642090000|2026-02-09 13:01:30|||||||||8
1770642100000|2026-02-09 13:01:40|||||||||2
1770642110000|2026-02-09 13:01:50|||||||||5
1770642120000|2026-02-09 13:02:00|||||||||4
1770642130000|2026-02-09 13:02:10|||||||||2
1770642150000|2026-02-09 13:02:30|||||||||6
1770642160000|2026-02-09 13:02:40|||||||||10
1770642170000|2026-02-09 13:02:50|||||||||9
1770642180000|2026-02-09 13:03:00|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|1386.1|1383.1|6
1770642190000|2026-02-09 13:03:10|||||||||2
1770642200000|2026-02-09 13:03:20|1386.6|1383.6|1387.1|1384.1|1387.1|1384.1|1386.1|1383.1|18
1770642220000|2026-02-09 13:03:40|||||||||2
1770642230000|2026-02-09 13:03:50|||||||||29
1770642240000|2026-02-09 13:04:00|||||||||3
1770642250000|2026-02-09 13:04:10|||||||||9
1770642260000|2026-02-09 13:04:20|1387.2|1384.2|1388.1|1385.1|1388.1|1385.1|1387.2|1384.2|1
1770642280000|2026-02-09 13:04:40|||||||||1
1770642290000|2026-02-09 13:04:50|||||||||1
1770642300000|2026-02-09 13:05:00|1389.1|1386.1|1388.6|1385.6|1389.1|1386.1|1388.6|1385.6|4
1770642310000|2026-02-09 13:05:10|1388.1|1385.1|1388.6|1385.6|1388.6|1385.6|1388.1|1385.1|4
1770642320000|2026-02-09 13:05:20|||||||||1
1770642330000|2026-02-09 13:05:30|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|0
1770642340000|2026-02-09 13:05:40|||||||||2
1770642360000|2026-02-09 13:06:00|||||||||46
1770642370000|2026-02-09 13:06:10|||||||||13
1770642380000|2026-02-09 13:06:20|||||||||10
1770642390000|2026-02-09 13:06:30|||||||||20
1770642400000|2026-02-09 13:06:40|||||||||2
1770642430000|2026-02-09 13:07:10|||||||||3
1770642460000|2026-02-09 13:07:40|||||||||3
1770642490000|2026-02-09 13:08:10|||||||||3
1770642500000|2026-02-09 13:08:20|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1389.1|1386.1|1
1770642510000|2026-02-09 13:08:30|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|4
1770642520000|2026-02-09 13:08:40|||||||||2
1770642530000|2026-02-09 13:08:50|||||||||2
1770642540000|2026-02-09 13:09:00|||||||||1
1770642550000|2026-02-09 13:09:10|||||||||41
1770642580000|2026-02-09 13:09:40|||||||||13
1770642600000|2026-02-09 13:10:00|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1386.1|1383.1|186
1770642610000|2026-02-09 13:10:10|||||||||4
1770642640000|2026-02-09 13:10:40|||||||||14
1770642650000|2026-02-09 13:10:50|||||||||3
1770642660000|2026-02-09 13:11:00|||||||||7
1770642670000|2026-02-09 13:11:10|||||||||3
1770642680000|2026-02-09 13:11:20|||||||||20
1770642690000|2026-02-09 13:11:30|||||||||4
1770642700000|2026-02-09 13:11:40|||||||||16
1770642710000|2026-02-09 13:11:50|||||||||3
1770642720000|2026-02-09 13:12:00|||||||||2
1770642730000|2026-02-09 13:12:10|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|13
1770642740000|2026-02-09 13:12:20|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|1387.1|1384.1|57
1770642750000|2026-02-09 13:12:30|||||||||8
1770642760000|2026-02-09 13:12:40|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|367
1770642780000|2026-02-09 13:13:00|||||||||4
1770642790000|2026-02-09 13:13:10|||||||||5
1770642800000|2026-02-09 13:13:20|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|1387.7|1384.7|11
1770642810000|2026-02-09 13:13:30|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|4
1770642820000|2026-02-09 13:13:40|1387.7|1384.7|1388.1|1385.1|1388.1|1385.1|1387.7|1384.7|2
1770642840000|2026-02-09 13:14:00|||||||||1
1770642850000|2026-02-09 13:14:10|||||||||4
1770642860000|2026-02-09 13:14:20|||||||||11
1770642870000|2026-02-09 13:14:30|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|11
1770642880000|2026-02-09 13:14:40|||||||||2
1770642890000|2026-02-09 13:14:50|||||||||2
1770642900000|2026-02-09 13:15:00|||||||||3
1770642910000|2026-02-09 13:15:10|||||||||4
1770642920000|2026-02-09 13:15:20|||||||||3
1770642930000|2026-02-09 13:15:30|||||||||6
1770642940000|2026-02-09 13:15:40|||||||||3
1770642950000|2026-02-09 13:15:50|||||||||2
1770642960000|2026-02-09 13:16:00|||||||||28
1770642970000|2026-02-09 13:16:10|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|1388.1|1385.1|14
1770642980000|2026-02-09 13:16:20|||||||||3
1770643000000|2026-02-09 13:16:40|||||||||1
1770643030000|2026-02-09 13:17:10|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|1387.2|1384.2|19
1770643040000|2026-02-09 13:17:20|||||||||1
1770643050000|2026-02-09 13:17:30|||||||||3
1770643060000|2026-02-09 13:17:40|||||||||18
1770643070000|2026-02-09 13:17:50|||||||||1
1770643080000|2026-02-09 13:18:00|||||||||5
1770643090000|2026-02-09 13:18:10|||||||||2
1770643100000|2026-02-09 13:18:20|||||||||2
1770643120000|2026-02-09 13:18:40|||||||||2
1770643130000|2026-02-09 13:18:50|||||||||10
1770643140000|2026-02-09 13:19:00|||||||||2
1770643150000|2026-02-09 13:19:10|||||||||2
1770643160000|2026-02-09 13:19:20|||||||||1
1770643170000|2026-02-09 13:19:30|||||||||1
1770643180000|2026-02-09 13:19:40|||||||||5
1770643200000|2026-02-09 13:20:00|||||||||3
1770643210000|2026-02-09 13:20:10|||||||||3
1770643220000|2026-02-09 13:20:20|1388.1|1385.1|1388.2|1385.2|1388.2|1385.2|1388.1|1385.1|12
1770643230000|2026-02-09 13:20:30|||||||||3
1770643240000|2026-02-09 13:20:40|||||||||1
1770643260000|2026-02-09 13:21:00|||||||||2
1770643270000|2026-02-09 13:21:10|||||||||11
1770643290000|2026-02-09 13:21:30|||||||||11
1770643300000|2026-02-09 13:21:40|||||||||3
1770643320000|2026-02-09 13:22:00|||||||||6
1770643330000|2026-02-09 13:22:10|||||||||2
1770643340000|2026-02-09 13:22:20|||||||||1
1770643350000|2026-02-09 13:22:30|||||||||5
1770643360000|2026-02-09 13:22:40|||||||||3
1770643380000|2026-02-09 13:23:00|||||||||5
1770643390000|2026-02-09 13:23:10|||||||||2
1770643410000|2026-02-09 13:23:30|||||||||11
1770643420000|2026-02-09 13:23:40|||||||||2
1770643430000|2026-02-09 13:23:50|||||||||1
1770643440000|2026-02-09 13:24:00|||||||||1
1770643450000|2026-02-09 13:24:10|||||||||2
1770643460000|2026-02-09 13:24:20|||||||||10
1770643480000|2026-02-09 13:24:40|1389.1|1386.1|1389.2|1386.2|1389.2|1386.2|1389.1|1386.1|178
1770643490000|2026-02-09 13:24:50|||||||||4
1770643500000|2026-02-09 13:25:00|||||||||58
1770643510000|2026-02-09 13:25:10|||||||||3
1770643520000|2026-02-09 13:25:20|||||||||4
1770643530000|2026-02-09 13:25:30|||||||||29
1770643540000|2026-02-09 13:25:40|1389.1|1386.1|1389.2|1386.2|1389.2|1386.2|1389.1|1386.1|15
1770643550000|2026-02-09 13:25:50|||||||||1
1770643560000|2026-02-09 13:26:00|||||||||7
1770643570000|2026-02-09 13:26:10|||||||||4
1770643590000|2026-02-09 13:26:30|||||||||1
1770643600000|2026-02-09 13:26:40|||||||||4
1770643610000|2026-02-09 13:26:50|||||||||3
1770643620000|2026-02-09 13:27:00|1389.1|1386.1|1390.1|1387.1|1390.1|1387.1|1389.1|1386.1|85
1770643630000|2026-02-09 13:27:10|||||||||3
1770643640000|2026-02-09 13:27:20|||||||||9
1770643650000|2026-02-09 13:27:30|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|1390.2|1387.2|40
1770643660000|2026-02-09 13:27:40|||||||||5
1770643670000|2026-02-09 13:27:50|||||||||1
1770643680000|2026-02-09 13:28:00|||||||||68
1770643690000|2026-02-09 13:28:10|||||||||2
1770643700000|2026-02-09 13:28:20|||||||||9
1770643720000|2026-02-09 13:28:40|||||||||7
1770643730000|2026-02-09 13:28:50|||||||||1
1770643740000|2026-02-09 13:29:00|||||||||9
1770643750000|2026-02-09 13:29:10|||||||||1
1770643770000|2026-02-09 13:29:30|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1
1770643780000|2026-02-09 13:29:40|||||||||18
1770643790000|2026-02-09 13:29:50|||||||||1
1770643800000|2026-02-09 13:30:00|1391.2|1388.2|1393.2|1390.2|1393.2|1390.2|1391.2|1388.2|31
1770643810000|2026-02-09 13:30:10|1392.7|1389.7|1393.2|1390.2|1393.2|1390.2|1392.7|1389.7|33
1770643820000|2026-02-09 13:30:20|||||||||17
1770643830000|2026-02-09 13:30:30|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|33
1770643840000|2026-02-09 13:30:40|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|20
1770643850000|2026-02-09 13:30:50|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|24
1770643860000|2026-02-09 13:31:00|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.1|1392.1|13
1770643870000|2026-02-09 13:31:10|1395.1|1392.1|1395.2|1392.2|1395.2|1392.2|1395.1|1392.1|55
1770643880000|2026-02-09 13:31:20|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|25
1770643890000|2026-02-09 13:31:30|||||||||68
1770643900000|2026-02-09 13:31:40|||||||||14
1770643910000|2026-02-09 13:31:50|||||||||4
1770643920000|2026-02-09 13:32:00|||||||||9
1770643930000|2026-02-09 13:32:10|||||||||5
1770643940000|2026-02-09 13:32:20|1395.2|1392.2|1396.1|1393.1|1396.1|1393.1|1395.2|1392.2|79
1770643950000|2026-02-09 13:32:30|||||||||3
1770643960000|2026-02-09 13:32:40|||||||||2
1770643980000|2026-02-09 13:33:00|||||||||2
1770643990000|2026-02-09 13:33:10|||||||||2
1770644000000|2026-02-09 13:33:20|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1396.2|1393.2|1144
1770644010000|2026-02-09 13:33:30|||||||||2
1770644020000|2026-02-09 13:33:40|||||||||36
1770644030000|2026-02-09 13:33:50|||||||||14
1770644040000|2026-02-09 13:34:00|||||||||4
1770644050000|2026-02-09 13:34:10|||||||||46
1770644060000|2026-02-09 13:34:20|||||||||58
1770644070000|2026-02-09 13:34:30|||||||||3
1770644080000|2026-02-09 13:34:40|||||||||29
1770644090000|2026-02-09 13:34:50|||||||||4
1770644100000|2026-02-09 13:35:00|1395.2|1392.2|1396.2|1393.2|1396.2|1393.2|1395.2|1392.2|169
1770644110000|2026-02-09 13:35:10|||||||||80
1770644120000|2026-02-09 13:35:20|||||||||3
1770644130000|2026-02-09 13:35:30|||||||||53
1770644140000|2026-02-09 13:35:40|||||||||123
1770644150000|2026-02-09 13:35:50|||||||||1
1770644160000|2026-02-09 13:36:00|||||||||4
1770644170000|2026-02-09 13:36:10|||||||||13
1770644180000|2026-02-09 13:36:20|||||||||3
1770644190000|2026-02-09 13:36:30|||||||||1
1770644200000|2026-02-09 13:36:40|||||||||5
1770644210000|2026-02-09 13:36:50|1395.2|1392.2|1394.7|1391.7|1395.2|1392.2|1394.7|1391.7|56
1770644220000|2026-02-09 13:37:00|||||||||1
1770644230000|2026-02-09 13:37:10|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|3
1770644240000|2026-02-09 13:37:20|||||||||2
1770644250000|2026-02-09 13:37:30|||||||||2
1770644260000|2026-02-09 13:37:40|||||||||6
1770644270000|2026-02-09 13:37:50|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|19
1770644280000|2026-02-09 13:38:00|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|5
1770644290000|2026-02-09 13:38:10|1394.1|1391.1|1394.2|1391.2|1394.2|1391.2|1394.1|1391.1|32
1770644300000|2026-02-09 13:38:20|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|4
1770644310000|2026-02-09 13:38:30|||||||||10
1770644320000|2026-02-09 13:38:40|||||||||9
1770644330000|2026-02-09 13:38:50|||||||||5
1770644340000|2026-02-09 13:39:00|||||||||10
1770644350000|2026-02-09 13:39:10|1393.7|1390.7|1394.1|1391.1|1394.1|1391.1|1393.7|1390.7|2
1770644360000|2026-02-09 13:39:20|1393.2|1390.2|1393.1|1390.1|1393.2|1390.2|1393.1|1390.1|5
1770644370000|2026-02-09 13:39:30|1392.7|1389.7|1392.2|1389.2|1392.7|1389.7|1392.2|1389.2|3
1770644380000|2026-02-09 13:39:40|||||||||3
1770644390000|2026-02-09 13:39:50|||||||||2
1770644400000|2026-02-09 13:40:00|||||||||6
1770644410000|2026-02-09 13:40:10|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|54
1770644420000|2026-02-09 13:40:20|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|26
1770644430000|2026-02-09 13:40:30|||||||||3
1770644440000|2026-02-09 13:40:40|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|29
1770644450000|2026-02-09 13:40:50|||||||||5
1770644460000|2026-02-09 13:41:00|||||||||14
1770644470000|2026-02-09 13:41:10|||||||||2
1770644490000|2026-02-09 13:41:30|||||||||1
1770644500000|2026-02-09 13:41:40|1394.1|1391.1|1394.1|1391.1|1394.2|1391.2|1394.1|1391.1|10
1770644510000|2026-02-09 13:41:50|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|9
1770644520000|2026-02-09 13:42:00|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|12
1770644530000|2026-02-09 13:42:10|||||||||3
1770644540000|2026-02-09 13:42:20|||||||||2
1770644560000|2026-02-09 13:42:40|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|20
1770644570000|2026-02-09 13:42:50|||||||||16
1770644580000|2026-02-09 13:43:00|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.1|1392.1|23
1770644590000|2026-02-09 13:43:10|||||||||5
1770644600000|2026-02-09 13:43:20|1395.1|1392.1|1395.2|1392.2|1395.2|1392.2|1395.1|1392.1|7
1770644610000|2026-02-09 13:43:30|||||||||10
1770644620000|2026-02-09 13:43:40|1395.1|1392.1|1395.2|1392.2|1395.2|1392.2|1395.1|1392.1|3
1770644630000|2026-02-09 13:43:50|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1
1770644650000|2026-02-09 13:44:10|||||||||5
1770644660000|2026-02-09 13:44:20|1394.1|1391.1|1394.2|1391.2|1394.2|1391.2|1394.1|1391.1|32
1770644670000|2026-02-09 13:44:30|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|12
1770644680000|2026-02-09 13:44:40|||||||||2
1770644700000|2026-02-09 13:45:00|||||||||18
1770644710000|2026-02-09 13:45:10|||||||||4
1770644720000|2026-02-09 13:45:20|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|25
1770644730000|2026-02-09 13:45:30|||||||||2
1770644740000|2026-02-09 13:45:40|||||||||52
1770644760000|2026-02-09 13:46:00|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|22
1770644770000|2026-02-09 13:46:10|||||||||13
1770644780000|2026-02-09 13:46:20|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.1|1391.1|32
1770644790000|2026-02-09 13:46:30|||||||||11
1770644800000|2026-02-09 13:46:40|||||||||22
1770644810000|2026-02-09 13:46:50|||||||||2
1770644820000|2026-02-09 13:47:00|||||||||17
1770644830000|2026-02-09 13:47:10|||||||||2
1770644840000|2026-02-09 13:47:20|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|25
1770644860000|2026-02-09 13:47:40|||||||||27
1770644870000|2026-02-09 13:47:50|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|7
1770644880000|2026-02-09 13:48:00|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|25
1770644890000|2026-02-09 13:48:10|1395.1|1392.1|1395.2|1392.2|1395.2|1392.2|1395.1|1392.1|14
1770644910000|2026-02-09 13:48:30|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|26
1770644920000|2026-02-09 13:48:40|||||||||3
1770644930000|2026-02-09 13:48:50|||||||||39
1770644940000|2026-02-09 13:49:00|||||||||3
1770644950000|2026-02-09 13:49:10|1397.1|1394.1|1396.2|1393.2|1397.1|1394.1|1396.2|1393.2|12
1770644960000|2026-02-09 13:49:20|||||||||8
1770644970000|2026-02-09 13:49:30|||||||||24
1770644980000|2026-02-09 13:49:40|||||||||1
1770645000000|2026-02-09 13:50:00|1396.1|1393.1|1396.2|1393.2|1396.2|1393.2|1396.1|1393.1|33
1770645010000|2026-02-09 13:50:10|||||||||4
1770645020000|2026-02-09 13:50:20|||||||||22
1770645030000|2026-02-09 13:50:30|||||||||1
1770645040000|2026-02-09 13:50:40|||||||||23
1770645050000|2026-02-09 13:50:50|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1396.1|1393.1|1
1770645060000|2026-02-09 13:51:00|||||||||25
1770645070000|2026-02-09 13:51:10|||||||||11
1770645080000|2026-02-09 13:51:20|||||||||24
1770645090000|2026-02-09 13:51:30|1395.2|1392.2|1395.1|1392.1|1395.2|1392.2|1395.1|1392.1|20
1770645100000|2026-02-09 13:51:40|||||||||28
1770645120000|2026-02-09 13:52:00|||||||||10
1770645130000|2026-02-09 13:52:10|||||||||22
1770645150000|2026-02-09 13:52:30|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|40
1770645160000|2026-02-09 13:52:40|1395.3|1392.3|1396.2|1393.2|1396.2|1393.2|1395.3|1392.3|725
1770645170000|2026-02-09 13:52:50|||||||||22
1770645180000|2026-02-09 13:53:00|||||||||2
1770645190000|2026-02-09 13:53:10|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|175
1770645200000|2026-02-09 13:53:20|||||||||1
1770645210000|2026-02-09 13:53:30|1396.4|1393.4|1397.3|1394.3|1397.3|1394.3|1396.4|1393.4|1111
1770645220000|2026-02-09 13:53:40|||||||||86
1770645230000|2026-02-09 13:53:50|||||||||8
1770645240000|2026-02-09 13:54:00|||||||||226
1770645250000|2026-02-09 13:54:10|||||||||43
1770645260000|2026-02-09 13:54:20|||||||||21
1770645270000|2026-02-09 13:54:30|||||||||7
1770645280000|2026-02-09 13:54:40|1396.4|1393.4|1397.3|1394.3|1397.3|1394.3|1396.4|1393.4|33
1770645290000|2026-02-09 13:54:50|||||||||14
1770645300000|2026-02-09 13:55:00|1396.9|1393.9|1396.4|1393.4|1396.9|1393.9|1396.3|1393.3|109
1770645310000|2026-02-09 13:55:10|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|76
1770645320000|2026-02-09 13:55:20|||||||||13
1770645330000|2026-02-09 13:55:30|1396.4|1393.4|1395.9|1392.9|1396.4|1393.4|1395.9|1392.9|50
1770645340000|2026-02-09 13:55:40|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|1396.3|1393.3|7
1770645350000|2026-02-09 13:55:50|||||||||95
1770645360000|2026-02-09 13:56:00|||||||||18
1770645370000|2026-02-09 13:56:10|||||||||22
1770645380000|2026-02-09 13:56:20|||||||||1
1770645390000|2026-02-09 13:56:30|||||||||51
1770645400000|2026-02-09 13:56:40|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|10
1770645410000|2026-02-09 13:56:50|||||||||21
1770645420000|2026-02-09 13:57:00|1395.4|1392.4|1395.4|1392.4|1395.4|1392.4|1395.4|1392.4|37
1770645430000|2026-02-09 13:57:10|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|45
1770645450000|2026-02-09 13:57:30|||||||||23
1770645460000|2026-02-09 13:57:40|1394.9|1391.9|1394.9|1391.9|1394.9|1391.9|1394.9|1391.9|19
1770645480000|2026-02-09 13:58:00|||||||||74
1770645490000|2026-02-09 13:58:10|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|1395.3|1392.3|4
1770645500000|2026-02-09 13:58:20|||||||||25
1770645510000|2026-02-09 13:58:30|1394.9|1391.9|1394.4|1391.4|1394.9|1391.9|1394.4|1391.4|5
1770645520000|2026-02-09 13:58:40|||||||||27
1770645530000|2026-02-09 13:58:50|||||||||7
1770645540000|2026-02-09 13:59:00|||||||||36
1770645550000|2026-02-09 13:59:10|||||||||2
1770645560000|2026-02-09 13:59:20|||||||||26
1770645570000|2026-02-09 13:59:30|||||||||1
1770645580000|2026-02-09 13:59:40|||||||||25
1770645590000|2026-02-09 13:59:50|1394.3|1391.3|1394.3|1391.3|1394.4|1391.4|1394.3|1391.3|43
1770645600000|2026-02-09 14:00:00|1394.4|1391.4|1394.3|1391.3|1394.4|1391.4|1394.3|1391.3|47
1770645610000|2026-02-09 14:00:10|1393.4|1390.4|1392.4|1389.4|1393.4|1390.4|1392.4|1389.4|24
1770645620000|2026-02-09 14:00:20|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1
1770645630000|2026-02-09 14:00:30|||||||||18
1770645640000|2026-02-09 14:00:40|||||||||2
1770645650000|2026-02-09 14:00:50|||||||||29
1770645660000|2026-02-09 14:01:00|||||||||10
1770645670000|2026-02-09 14:01:10|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|1393.3|1390.3|26
1770645680000|2026-02-09 14:01:20|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|15
1770645690000|2026-02-09 14:01:30|||||||||25
1770645700000|2026-02-09 14:01:40|||||||||1
1770645710000|2026-02-09 14:01:50|||||||||20
1770645720000|2026-02-09 14:02:00|||||||||4
1770645730000|2026-02-09 14:02:10|||||||||33
1770645760000|2026-02-09 14:02:40|||||||||86
1770645780000|2026-02-09 14:03:00|1394.4|1391.4|1394.5|1391.5|1394.5|1391.5|1394.4|1391.4|771
1770645790000|2026-02-09 14:03:10|||||||||16
1770645800000|2026-02-09 14:03:20|1394.4|1391.4|1394.4|1391.4|1394.4|1391.4|1394.4|1391.4|41
1770645820000|2026-02-09 14:03:40|1394|1391|1394|1391|1394|1391|1394|1391|21
1770645840000|2026-02-09 14:04:00|1394.4|1391.4|1394.4|1391.4|1394.4|1391.4|1394|1391|170
1770645850000|2026-02-09 14:04:10|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|12
1770645870000|2026-02-09 14:04:30|||||||||40
1770645880000|2026-02-09 14:04:40|||||||||147
1770645890000|2026-02-09 14:04:50|||||||||20
1770645900000|2026-02-09 14:05:00|||||||||7
1770645910000|2026-02-09 14:05:10|1395|1392|1395|1392|1395|1392|1395|1392|23
1770645920000|2026-02-09 14:05:20|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|10
1770645930000|2026-02-09 14:05:30|||||||||20
1770645940000|2026-02-09 14:05:40|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|8
1770645950000|2026-02-09 14:05:50|||||||||22
1770645960000|2026-02-09 14:06:00|||||||||10
1770645970000|2026-02-09 14:06:10|||||||||21
1770645990000|2026-02-09 14:06:30|||||||||22
1770646000000|2026-02-09 14:06:40|||||||||2
1770646010000|2026-02-09 14:06:50|||||||||9
1770646020000|2026-02-09 14:07:00|||||||||23
1770646030000|2026-02-09 14:07:10|1393.4|1390.4|1393.5|1390.5|1393.5|1390.5|1393.4|1390.4|117
1770646040000|2026-02-09 14:07:20|1393.4|1390.4|1393.5|1390.5|1393.5|1390.5|1393.4|1390.4|42
1770646050000|2026-02-09 14:07:30|1393.4|1390.4|1393.5|1390.5|1393.5|1390.5|1393.4|1390.4|2
1770646060000|2026-02-09 14:07:40|||||||||21
1770646070000|2026-02-09 14:07:50|||||||||2
1770646080000|2026-02-09 14:08:00|||||||||21
1770646090000|2026-02-09 14:08:10|||||||||313
1770646100000|2026-02-09 14:08:20|||||||||23
1770646120000|2026-02-09 14:08:40|1393.4|1390.4|1393.5|1390.5|1393.5|1390.5|1393.4|1390.4|222
1770646130000|2026-02-09 14:08:50|||||||||5
1770646140000|2026-02-09 14:09:00|||||||||104
1770646150000|2026-02-09 14:09:10|||||||||22
1770646170000|2026-02-09 14:09:30|||||||||19
1770646180000|2026-02-09 14:09:40|1394.4|1391.4|1394.5|1391.5|1394.5|1391.5|1394.4|1391.4|111
1770646190000|2026-02-09 14:09:50|||||||||23
1770646200000|2026-02-09 14:10:00|1395.4|1392.4|1395.4|1392.4|1395.4|1392.4|1395.4|1392.4|0
1770646210000|2026-02-09 14:10:10|||||||||96
1770646230000|2026-02-09 14:10:30|||||||||3
1770646240000|2026-02-09 14:10:40|||||||||38
1770646250000|2026-02-09 14:10:50|||||||||21
1770646260000|2026-02-09 14:11:00|||||||||1
1770646270000|2026-02-09 14:11:10|||||||||6
1770646280000|2026-02-09 14:11:20|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|27
1770646290000|2026-02-09 14:11:30|||||||||78
1770646300000|2026-02-09 14:11:40|||||||||23
1770646320000|2026-02-09 14:12:00|||||||||120
1770646330000|2026-02-09 14:12:10|||||||||13
1770646340000|2026-02-09 14:12:20|||||||||127
1770646350000|2026-02-09 14:12:30|||||||||16
1770646360000|2026-02-09 14:12:40|||||||||28
1770646370000|2026-02-09 14:12:50|1395.4|1392.4|1395.5|1392.5|1395.5|1392.5|1395.4|1392.4|22
1770646380000|2026-02-09 14:13:00|||||||||22
1770646390000|2026-02-09 14:13:10|||||||||2
1770646400000|2026-02-09 14:13:20|||||||||18
1770646410000|2026-02-09 14:13:30|||||||||4
1770646420000|2026-02-09 14:13:40|||||||||27
1770646430000|2026-02-09 14:13:50|||||||||4
1770646440000|2026-02-09 14:14:00|||||||||22
1770646450000|2026-02-09 14:14:10|||||||||1
1770646460000|2026-02-09 14:14:20|||||||||22
1770646480000|2026-02-09 14:14:40|||||||||14
1770646490000|2026-02-09 14:14:50|||||||||31
1770646500000|2026-02-09 14:15:00|||||||||1
1770646510000|2026-02-09 14:15:10|||||||||23
1770646530000|2026-02-09 14:15:30|||||||||19
1770646540000|2026-02-09 14:15:40|||||||||2
1770646550000|2026-02-09 14:15:50|||||||||23
1770646560000|2026-02-09 14:16:00|||||||||2
1770646570000|2026-02-09 14:16:10|||||||||22
1770646580000|2026-02-09 14:16:20|||||||||2
1770646590000|2026-02-09 14:16:30|||||||||31
1770646600000|2026-02-09 14:16:40|||||||||5
1770646620000|2026-02-09 14:17:00|1394.5|1391.5|1394.4|1391.4|1394.5|1391.5|1394.4|1391.4|136
1770646630000|2026-02-09 14:17:10|||||||||36
1770646640000|2026-02-09 14:17:20|1394.5|1391.5|1395.5|1392.5|1395.5|1392.5|1394.5|1391.5|48
1770646650000|2026-02-09 14:17:30|1395.4|1392.4|1395.5|1392.5|1395.5|1392.5|1395.4|1392.4|4
1770646660000|2026-02-09 14:17:40|||||||||28
1770646670000|2026-02-09 14:17:50|1395.4|1392.4|1395.4|1392.4|1395.5|1392.5|1395.4|1392.4|79
1770646680000|2026-02-09 14:18:00|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|77
1770646690000|2026-02-09 14:18:10|||||||||2
1770646700000|2026-02-09 14:18:20|||||||||31
1770646710000|2026-02-09 14:18:30|1395.4|1392.4|1395.4|1392.4|1395.4|1392.4|1395.4|1392.4|26
1770646720000|2026-02-09 14:18:40|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|9
1770646730000|2026-02-09 14:18:50|1395.4|1392.4|1395.4|1392.4|1395.4|1392.4|1395.4|1392.4|29
1770646740000|2026-02-09 14:19:00|1395.5|1392.5|1395.4|1392.4|1395.5|1392.5|1395.4|1392.4|14
1770646750000|2026-02-09 14:19:10|1395.5|1392.5|1396.4|1393.4|1396.4|1393.4|1395.5|1392.5|93
1770646760000|2026-02-09 14:19:20|1396|1393|1396.4|1393.4|1396.4|1393.4|1396|1393|17
1770646770000|2026-02-09 14:19:30|||||||||18
1770646780000|2026-02-09 14:19:40|1396|1393|1396.4|1393.4|1396.4|1393.4|1396|1393|2
1770646790000|2026-02-09 14:19:50|||||||||35
1770646800000|2026-02-09 14:20:00|||||||||1
1770646810000|2026-02-09 14:20:10|||||||||30
1770646840000|2026-02-09 14:20:40|||||||||21
1770646860000|2026-02-09 14:21:00|||||||||23
1770646870000|2026-02-09 14:21:10|||||||||28
1770646880000|2026-02-09 14:21:20|||||||||20
1770646890000|2026-02-09 14:21:30|||||||||7
1770646900000|2026-02-09 14:21:40|||||||||23
1770646910000|2026-02-09 14:21:50|||||||||2
1770646920000|2026-02-09 14:22:00|||||||||25
1770646930000|2026-02-09 14:22:10|||||||||1
1770646940000|2026-02-09 14:22:20|||||||||1
1770646950000|2026-02-09 14:22:30|1396.5|1393.5|1397.5|1394.5|1397.5|1394.5|1396.5|1393.5|96
1770646960000|2026-02-09 14:22:40|1397.4|1394.4|1397.4|1394.4|1397.4|1394.4|1397.4|1394.4|25
1770646970000|2026-02-09 14:22:50|||||||||24
1770646980000|2026-02-09 14:23:00|||||||||4
1770646990000|2026-02-09 14:23:10|||||||||19
1770647000000|2026-02-09 14:23:20|||||||||2
1770647010000|2026-02-09 14:23:30|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|41
1770647020000|2026-02-09 14:23:40|1397.4|1394.4|1397.5|1394.5|1397.5|1394.5|1397.4|1394.4|8
1770647030000|2026-02-09 14:23:50|1397.4|1394.4|1397.5|1394.5|1397.5|1394.5|1397.4|1394.4|23
1770647040000|2026-02-09 14:24:00|||||||||5
1770647050000|2026-02-09 14:24:10|1397.4|1394.4|1397.4|1394.4|1397.4|1394.4|1397.4|1394.4|29
1770647060000|2026-02-09 14:24:20|||||||||9
1770647070000|2026-02-09 14:24:30|||||||||18
1770647090000|2026-02-09 14:24:50|||||||||21
1770647100000|2026-02-09 14:25:00|||||||||14
1770647110000|2026-02-09 14:25:10|||||||||31
1770647120000|2026-02-09 14:25:20|1397.3|1394.3|1396.4|1393.4|1397.3|1394.3|1396.4|1393.4|118
1770647140000|2026-02-09 14:25:40|||||||||23
1770647150000|2026-02-09 14:25:50|||||||||8
1770647160000|2026-02-09 14:26:00|||||||||25
1770647170000|2026-02-09 14:26:10|||||||||1
1770647180000|2026-02-09 14:26:20|||||||||1
1770647190000|2026-02-09 14:26:30|1397.4|1394.4|1396.4|1393.4|1397.4|1394.4|1396.4|1393.4|88
1770647200000|2026-02-09 14:26:40|||||||||8
1770647210000|2026-02-09 14:26:50|1396.5|1393.5|1396.9|1393.9|1396.9|1393.9|1396.5|1393.5|48
1770647220000|2026-02-09 14:27:00|1396.4|1393.4|1396.4|1393.4|1396.4|1393.4|1396.4|1393.4|2
1770647230000|2026-02-09 14:27:10|||||||||22
1770647240000|2026-02-09 14:27:20|||||||||19
1770647250000|2026-02-09 14:27:30|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|41
1770647260000|2026-02-09 14:27:40|1396.4|1393.4|1396.4|1393.4|1396.4|1393.4|1396.4|1393.4|2
1770647270000|2026-02-09 14:27:50|||||||||21
1770647280000|2026-02-09 14:28:00|||||||||11
1770647300000|2026-02-09 14:28:20|||||||||24
1770647310000|2026-02-09 14:28:30|||||||||4
1770647320000|2026-02-09 14:28:40|||||||||20
1770647330000|2026-02-09 14:28:50|||||||||2
1770647340000|2026-02-09 14:29:00|||||||||25
1770647350000|2026-02-09 14:29:10|||||||||2
1770647360000|2026-02-09 14:29:20|1396.5|1393.5|1397.4|1394.4|1397.4|1394.4|1396.5|1393.5|34
1770647370000|2026-02-09 14:29:30|||||||||2
1770647380000|2026-02-09 14:29:40|||||||||18
1770647390000|2026-02-09 14:29:50|||||||||12
1770647400000|2026-02-09 14:30:00|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|40
1770647410000|2026-02-09 14:30:10|||||||||4
1770647420000|2026-02-09 14:30:20|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|22
1770647430000|2026-02-09 14:30:30|||||||||3
1770647440000|2026-02-09 14:30:40|1397.4|1394.4|1397.4|1394.4|1397.4|1394.4|1397.4|1394.4|15
1770647450000|2026-02-09 14:30:50|||||||||22
1770647460000|2026-02-09 14:31:00|||||||||23
1770647470000|2026-02-09 14:31:10|||||||||65
1770647480000|2026-02-09 14:31:20|||||||||5
1770647490000|2026-02-09 14:31:30|||||||||26
1770647500000|2026-02-09 14:31:40|||||||||2
1770647510000|2026-02-09 14:31:50|||||||||32
1770647530000|2026-02-09 14:32:10|||||||||28
1770647540000|2026-02-09 14:32:20|||||||||12
1770647550000|2026-02-09 14:32:30|||||||||27
1770647570000|2026-02-09 14:32:50|||||||||2
1770647580000|2026-02-09 14:33:00|||||||||22
1770647590000|2026-02-09 14:33:10|||||||||10
1770647600000|2026-02-09 14:33:20|||||||||27
1770647610000|2026-02-09 14:33:30|||||||||104
1770647620000|2026-02-09 14:33:40|||||||||73
1770647630000|2026-02-09 14:33:50|||||||||2
1770647640000|2026-02-09 14:34:00|||||||||24
1770647650000|2026-02-09 14:34:10|1398|1395|1398.4|1395.4|1398.4|1395.4|1398|1395|11
1770647660000|2026-02-09 14:34:20|||||||||22
1770647670000|2026-02-09 14:34:30|||||||||1
1770647680000|2026-02-09 14:34:40|1397.4|1394.4|1398|1395|1398|1395|1397.4|1394.4|64
1770647690000|2026-02-09 14:34:50|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|5
1770647700000|2026-02-09 14:35:00|||||||||25
1770647710000|2026-02-09 14:35:10|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|148
1770647720000|2026-02-09 14:35:20|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|45
1770647730000|2026-02-09 14:35:30|||||||||1
1770647740000|2026-02-09 14:35:40|||||||||107
1770647750000|2026-02-09 14:35:50|||||||||18
1770647760000|2026-02-09 14:36:00|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|71
1770647770000|2026-02-09 14:36:10|1398.4|1395.4|1398.5|1395.5|1398.5|1395.5|1398.4|1395.4|2
1770647780000|2026-02-09 14:36:20|1398.4|1395.4|1399.4|1396.4|1399.4|1396.4|1398.4|1395.4|27
1770647790000|2026-02-09 14:36:30|||||||||4
1770647800000|2026-02-09 14:36:40|||||||||21
1770647810000|2026-02-09 14:36:50|1398.5|1395.5|1398.4|1395.4|1398.5|1395.5|1398.4|1395.4|45
1770647820000|2026-02-09 14:37:00|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|54
1770647830000|2026-02-09 14:37:10|1399.3|1396.3|1398.4|1395.4|1399.3|1396.3|1398.4|1395.4|90
1770647840000|2026-02-09 14:37:20|1398.5|1395.5|1398.4|1395.4|1398.5|1395.5|1398.4|1395.4|56
1770647850000|2026-02-09 14:37:30|1398.9|1395.9|1399|1396|1399|1396|1398.9|1395.9|1078
1770647860000|2026-02-09 14:37:40|1398.5|1395.5|1398.4|1395.4|1398.5|1395.5|1398.4|1395.4|131
1770647870000|2026-02-09 14:37:50|1398.9|1395.9|1398.4|1395.4|1398.9|1395.9|1398.4|1395.4|59
1770647880000|2026-02-09 14:38:00|1398.9|1395.9|1397.4|1394.4|1399.3|1396.3|1397.3|1394.3|58
1770647890000|2026-02-09 14:38:10|1397.9|1394.9|1397.9|1394.9|1397.9|1394.9|1397.9|1394.9|679
1770647900000|2026-02-09 14:38:20|1397.4|1394.4|1397.9|1394.9|1397.9|1394.9|1397.4|1394.4|187
1770647910000|2026-02-09 14:38:30|1397.4|1394.4|1397.9|1394.9|1397.9|1394.9|1397.4|1394.4|744
1770647920000|2026-02-09 14:38:40|1398.3|1395.3|1398.4|1395.4|1398.4|1395.4|1398.3|1395.3|210
1770647930000|2026-02-09 14:38:50|||||||||6
1770647940000|2026-02-09 14:39:00|||||||||37
1770647950000|2026-02-09 14:39:10|||||||||91
1770647960000|2026-02-09 14:39:20|||||||||772
1770647970000|2026-02-09 14:39:30|||||||||73
1770647980000|2026-02-09 14:39:40|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|935
1770647990000|2026-02-09 14:39:50|||||||||124
1770648000000|2026-02-09 14:40:00|||||||||12
1770648010000|2026-02-09 14:40:10|||||||||73
1770648020000|2026-02-09 14:40:20|||||||||3
1770648030000|2026-02-09 14:40:30|||||||||126
1770648040000|2026-02-09 14:40:40|||||||||602
1770648050000|2026-02-09 14:40:50|||||||||66
1770648060000|2026-02-09 14:41:00|||||||||28
1770648080000|2026-02-09 14:41:20|||||||||25
1770648100000|2026-02-09 14:41:40|||||||||69
1770648110000|2026-02-09 14:41:50|||||||||12
1770648120000|2026-02-09 14:42:00|||||||||27
1770648130000|2026-02-09 14:42:10|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|1400.5|1397.5|41
1770648140000|2026-02-09 14:42:20|||||||||150
1770648150000|2026-02-09 14:42:30|||||||||7
1770648160000|2026-02-09 14:42:40|||||||||271
1770648170000|2026-02-09 14:42:50|||||||||6
1770648180000|2026-02-09 14:43:00|||||||||164
1770648190000|2026-02-09 14:43:10|||||||||80
1770648200000|2026-02-09 14:43:20|||||||||23
1770648210000|2026-02-09 14:43:30|||||||||8
1770648220000|2026-02-09 14:43:40|1400.4|1397.4|1400.5|1397.5|1400.5|1397.5|1400.4|1397.4|51
1770648230000|2026-02-09 14:43:50|||||||||18
1770648250000|2026-02-09 14:44:10|1401|1398|1401.4|1398.4|1401.4|1398.4|1401|1398|91
1770648260000|2026-02-09 14:44:20|||||||||12
1770648270000|2026-02-09 14:44:30|||||||||35
1770648280000|2026-02-09 14:44:40|||||||||2
1770648290000|2026-02-09 14:44:50|1400.5|1397.5|1400|1397|1400.5|1397.5|1400|1397|81
1770648300000|2026-02-09 14:45:00|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399|1396|19
1770648310000|2026-02-09 14:45:10|||||||||22
1770648320000|2026-02-09 14:45:20|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|18
1770648330000|2026-02-09 14:45:30|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|102
1770648350000|2026-02-09 14:45:50|||||||||28
1770648360000|2026-02-09 14:46:00|||||||||9
1770648370000|2026-02-09 14:46:10|||||||||1
1770648380000|2026-02-09 14:46:20|||||||||29
1770648390000|2026-02-09 14:46:30|1399.4|1396.4|1399.5|1396.5|1399.5|1396.5|1399.4|1396.4|18
1770648400000|2026-02-09 14:46:40|||||||||94
1770648410000|2026-02-09 14:46:50|||||||||11
1770648420000|2026-02-09 14:47:00|1399.4|1396.4|1398.5|1395.5|1399.4|1396.4|1398.5|1395.5|24
1770648430000|2026-02-09 14:47:10|1399|1396|1399.5|1396.5|1399.5|1396.5|1399|1396|60
1770648440000|2026-02-09 14:47:20|||||||||29
1770648450000|2026-02-09 14:47:30|||||||||5
1770648460000|2026-02-09 14:47:40|||||||||28
1770648470000|2026-02-09 14:47:50|||||||||4
1770648480000|2026-02-09 14:48:00|||||||||2
1770648490000|2026-02-09 14:48:10|||||||||20
1770648500000|2026-02-09 14:48:20|||||||||6
1770648510000|2026-02-09 14:48:30|||||||||34
1770648520000|2026-02-09 14:48:40|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|9
1770648530000|2026-02-09 14:48:50|||||||||25
1770648540000|2026-02-09 14:49:00|||||||||1
1770648550000|2026-02-09 14:49:10|1398.4|1395.4|1398.5|1395.5|1398.5|1395.5|1398.4|1395.4|25
1770648560000|2026-02-09 14:49:20|||||||||2
1770648570000|2026-02-09 14:49:30|||||||||29
1770648590000|2026-02-09 14:49:50|||||||||36
1770648600000|2026-02-09 14:50:00|1399|1396|1398.5|1395.5|1399|1396|1398.5|1395.5|23
1770648610000|2026-02-09 14:50:10|||||||||2
1770648620000|2026-02-09 14:50:20|||||||||26
1770648630000|2026-02-09 14:50:30|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|3
1770648640000|2026-02-09 14:50:40|||||||||23
1770648650000|2026-02-09 14:50:50|||||||||11
1770648660000|2026-02-09 14:51:00|||||||||10
1770648670000|2026-02-09 14:51:10|||||||||25
1770648680000|2026-02-09 14:51:20|1397.5|1394.5|1398|1395|1398|1395|1397.5|1394.5|2
1770648690000|2026-02-09 14:51:30|||||||||24
1770648700000|2026-02-09 14:51:40|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1
1770648710000|2026-02-09 14:51:50|||||||||25
1770648730000|2026-02-09 14:52:10|1397.5|1394.5|1398|1395|1398|1395|1397.5|1394.5|26
1770648740000|2026-02-09 14:52:20|||||||||4
1770648750000|2026-02-09 14:52:30|||||||||19
1770648760000|2026-02-09 14:52:40|||||||||3
1770648770000|2026-02-09 14:52:50|1398.4|1395.4|1398.4|1395.4|1398.5|1395.5|1398.4|1395.4|101
1770648780000|2026-02-09 14:53:00|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|38
1770648790000|2026-02-09 14:53:10|||||||||2
1770648800000|2026-02-09 14:53:20|||||||||26
1770648810000|2026-02-09 14:53:30|||||||||7
1770648820000|2026-02-09 14:53:40|||||||||23
1770648830000|2026-02-09 14:53:50|||||||||15
1770648840000|2026-02-09 14:54:00|||||||||29
1770648850000|2026-02-09 14:54:10|||||||||1
1770648860000|2026-02-09 14:54:20|||||||||23
1770648870000|2026-02-09 14:54:30|1399|1396|1398.5|1395.5|1399|1396|1398.5|1395.5|110
1770648880000|2026-02-09 14:54:40|1399.4|1396.4|1399.4|1396.4|1399.4|1396.4|1399|1396|60
1770648890000|2026-02-09 14:54:50|||||||||9
1770648900000|2026-02-09 14:55:00|||||||||21
1770648910000|2026-02-09 14:55:10|||||||||4
1770648920000|2026-02-09 14:55:20|1398.4|1395.4|1398.4|1395.4|1398.5|1395.5|1398.4|1395.4|53
1770648930000|2026-02-09 14:55:30|1398|1395|1398|1395|1398|1395|1398|1395|45
1770648940000|2026-02-09 14:55:40|||||||||21
1770648950000|2026-02-09 14:55:50|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|13
1770648960000|2026-02-09 14:56:00|||||||||27
1770648970000|2026-02-09 14:56:10|||||||||17
1770648980000|2026-02-09 14:56:20|||||||||24
1770648990000|2026-02-09 14:56:30|||||||||1
1770649000000|2026-02-09 14:56:40|||||||||21
1770649010000|2026-02-09 14:56:50|||||||||12
1770649020000|2026-02-09 14:57:00|||||||||30
1770649030000|2026-02-09 14:57:10|||||||||5
1770649040000|2026-02-09 14:57:20|||||||||4
1770649050000|2026-02-09 14:57:30|||||||||20
1770649060000|2026-02-09 14:57:40|||||||||27
1770649070000|2026-02-09 14:57:50|||||||||7
1770649080000|2026-02-09 14:58:00|||||||||5
1770649090000|2026-02-09 14:58:10|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|26
1770649100000|2026-02-09 14:58:20|||||||||5
1770649110000|2026-02-09 14:58:30|||||||||28
1770649120000|2026-02-09 14:58:40|1399|1396|1398.5|1395.5|1399|1396|1398.5|1395.5|42
1770649130000|2026-02-09 14:58:50|||||||||25
1770649140000|2026-02-09 14:59:00|||||||||4
1770649150000|2026-02-09 14:59:10|||||||||21
1770649160000|2026-02-09 14:59:20|||||||||18
1770649170000|2026-02-09 14:59:30|||||||||21
1770649180000|2026-02-09 14:59:40|||||||||5
1770649190000|2026-02-09 14:59:50|||||||||30
1770649200000|2026-02-09 15:00:00|||||||||51
1770649210000|2026-02-09 15:00:10|||||||||23
1770649220000|2026-02-09 15:00:20|||||||||6
1770649230000|2026-02-09 15:00:30|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|1399.5|1396.5|51
1770649240000|2026-02-09 15:00:40|||||||||30
1770649250000|2026-02-09 15:00:50|||||||||6
1770649260000|2026-02-09 15:01:00|||||||||24
1770649270000|2026-02-09 15:01:10|||||||||23
1770649280000|2026-02-09 15:01:20|||||||||5
1770649290000|2026-02-09 15:01:30|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|13
1770649300000|2026-02-09 15:01:40|||||||||40
1770649310000|2026-02-09 15:01:50|||||||||54
1770649320000|2026-02-09 15:02:00|||||||||29
1770649340000|2026-02-09 15:02:20|||||||||28
1770649350000|2026-02-09 15:02:30|||||||||31
1770649360000|2026-02-09 15:02:40|||||||||21
1770649370000|2026-02-09 15:02:50|||||||||4
1770649380000|2026-02-09 15:03:00|||||||||32
1770649390000|2026-02-09 15:03:10|||||||||10
1770649400000|2026-02-09 15:03:20|1400.5|1397.5|1400.4|1397.4|1400.5|1397.5|1400.4|1397.4|46
1770649410000|2026-02-09 15:03:30|1400.5|1397.5|1401.4|1398.4|1401.4|1398.4|1400.4|1397.4|16
1770649420000|2026-02-09 15:03:40|||||||||2
1770649430000|2026-02-09 15:03:50|||||||||26
1770649440000|2026-02-09 15:04:00|||||||||2
1770649450000|2026-02-09 15:04:10|||||||||23
1770649460000|2026-02-09 15:04:20|||||||||6
1770649470000|2026-02-09 15:04:30|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|116
1770649480000|2026-02-09 15:04:40|||||||||33
1770649490000|2026-02-09 15:04:50|||||||||27
1770649500000|2026-02-09 15:05:00|||||||||16
1770649510000|2026-02-09 15:05:10|||||||||9
1770649520000|2026-02-09 15:05:20|||||||||18
1770649530000|2026-02-09 15:05:30|||||||||9
1770649540000|2026-02-09 15:05:40|||||||||31
1770649550000|2026-02-09 15:05:50|||||||||31
1770649560000|2026-02-09 15:06:00|||||||||39
1770649570000|2026-02-09 15:06:10|1401.5|1398.5|1401.4|1398.4|1401.5|1398.5|1401.4|1398.4|48
1770649580000|2026-02-09 15:06:20|||||||||29
1770649590000|2026-02-09 15:06:30|||||||||2
1770649600000|2026-02-09 15:06:40|||||||||21
1770649610000|2026-02-09 15:06:50|||||||||4
1770649620000|2026-02-09 15:07:00|||||||||34
1770649630000|2026-02-09 15:07:10|||||||||13
1770649640000|2026-02-09 15:07:20|1400.5|1397.5|1401.4|1398.4|1401.4|1398.4|1400.5|1397.5|54
1770649650000|2026-02-09 15:07:30|||||||||2
1770649660000|2026-02-09 15:07:40|1400.4|1397.4|1401.4|1398.4|1401.4|1398.4|1400.4|1397.4|54
1770649670000|2026-02-09 15:07:50|||||||||6
1770649680000|2026-02-09 15:08:00|||||||||4
1770649690000|2026-02-09 15:08:10|||||||||24
1770649700000|2026-02-09 15:08:20|||||||||10
1770649710000|2026-02-09 15:08:30|1401|1398|1400.4|1397.4|1401|1398|1400.4|1397.4|97
1770649720000|2026-02-09 15:08:40|||||||||64
1770649730000|2026-02-09 15:08:50|1400.5|1397.5|1400.4|1397.4|1400.5|1397.5|1400.4|1397.4|40
1770649740000|2026-02-09 15:09:00|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|4
1770649750000|2026-02-09 15:09:10|||||||||21
1770649760000|2026-02-09 15:09:20|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|221
1770649770000|2026-02-09 15:09:30|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|34
1770649780000|2026-02-09 15:09:40|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|130
1770649790000|2026-02-09 15:09:50|||||||||28
1770649800000|2026-02-09 15:10:00|||||||||9
1770649810000|2026-02-09 15:10:10|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|61
1770649820000|2026-02-09 15:10:20|||||||||21
1770649830000|2026-02-09 15:10:30|||||||||28
1770649840000|2026-02-09 15:10:40|||||||||12
1770649850000|2026-02-09 15:10:50|||||||||45
1770649860000|2026-02-09 15:11:00|||||||||15
1770649870000|2026-02-09 15:11:10|||||||||8
1770649880000|2026-02-09 15:11:20|||||||||112
1770649890000|2026-02-09 15:11:30|||||||||5
1770649900000|2026-02-09 15:11:40|||||||||35
1770649910000|2026-02-09 15:11:50|||||||||21
1770649920000|2026-02-09 15:12:00|||||||||50
1770649930000|2026-02-09 15:12:10|||||||||8
1770649940000|2026-02-09 15:12:20|||||||||5
1770649950000|2026-02-09 15:12:30|||||||||36
1770649960000|2026-02-09 15:12:40|||||||||27
1770649970000|2026-02-09 15:12:50|||||||||61
1770649980000|2026-02-09 15:13:00|||||||||33
1770649990000|2026-02-09 15:13:10|||||||||26
1770650000000|2026-02-09 15:13:20|||||||||7
1770650010000|2026-02-09 15:13:30|||||||||5
1770650020000|2026-02-09 15:13:40|||||||||34
1770650030000|2026-02-09 15:13:50|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|65
1770650040000|2026-02-09 15:14:00|||||||||25
1770650050000|2026-02-09 15:14:10|||||||||3
1770650060000|2026-02-09 15:14:20|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|55
1770650070000|2026-02-09 15:14:30|||||||||8
1770650080000|2026-02-09 15:14:40|||||||||33
1770650090000|2026-02-09 15:14:50|||||||||7
1770650100000|2026-02-09 15:15:00|||||||||99
1770650110000|2026-02-09 15:15:10|||||||||27
1770650120000|2026-02-09 15:15:20|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|14
1770650130000|2026-02-09 15:15:30|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|1401.4|1398.4|31
1770650140000|2026-02-09 15:15:40|||||||||16
1770650150000|2026-02-09 15:15:50|||||||||42
1770650160000|2026-02-09 15:16:00|||||||||13
1770650170000|2026-02-09 15:16:10|||||||||22
1770650180000|2026-02-09 15:16:20|||||||||6
1770650190000|2026-02-09 15:16:30|||||||||24
1770650200000|2026-02-09 15:16:40|||||||||20
1770650210000|2026-02-09 15:16:50|||||||||35
1770650220000|2026-02-09 15:17:00|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|7
1770650230000|2026-02-09 15:17:10|||||||||31
1770650240000|2026-02-09 15:17:20|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|6
1770650250000|2026-02-09 15:17:30|||||||||24
1770650260000|2026-02-09 15:17:40|||||||||31
1770650270000|2026-02-09 15:17:50|||||||||16
1770650280000|2026-02-09 15:18:00|||||||||29
1770650290000|2026-02-09 15:18:10|||||||||2
1770650300000|2026-02-09 15:18:20|||||||||29
1770650310000|2026-02-09 15:18:30|||||||||8
1770650320000|2026-02-09 15:18:40|||||||||33
1770650330000|2026-02-09 15:18:50|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|16
1770650340000|2026-02-09 15:19:00|||||||||35
1770650350000|2026-02-09 15:19:10|||||||||11
1770650360000|2026-02-09 15:19:20|||||||||24
1770650370000|2026-02-09 15:19:30|||||||||10
1770650380000|2026-02-09 15:19:40|||||||||4
1770650390000|2026-02-09 15:19:50|||||||||34
1770650400000|2026-02-09 15:20:00|||||||||30
1770650410000|2026-02-09 15:20:10|||||||||15
1770650420000|2026-02-09 15:20:20|||||||||24
1770650430000|2026-02-09 15:20:30|||||||||28
1770650440000|2026-02-09 15:20:40|||||||||7
1770650450000|2026-02-09 15:20:50|||||||||21
1770650460000|2026-02-09 15:21:00|||||||||13
1770650470000|2026-02-09 15:21:10|||||||||27
1770650480000|2026-02-09 15:21:20|||||||||4
1770650490000|2026-02-09 15:21:30|||||||||30
1770650500000|2026-02-09 15:21:40|||||||||6
1770650510000|2026-02-09 15:21:50|||||||||52
1770650520000|2026-02-09 15:22:00|||||||||13
1770650530000|2026-02-09 15:22:10|||||||||28
1770650540000|2026-02-09 15:22:20|||||||||15
1770650550000|2026-02-09 15:22:30|||||||||26
1770650560000|2026-02-09 15:22:40|||||||||3
1770650570000|2026-02-09 15:22:50|||||||||8
1770650580000|2026-02-09 15:23:00|||||||||28
1770650590000|2026-02-09 15:23:10|||||||||29
1770650600000|2026-02-09 15:23:20|||||||||55
1770650610000|2026-02-09 15:23:30|||||||||3
1770650620000|2026-02-09 15:23:40|||||||||23
1770650630000|2026-02-09 15:23:50|||||||||12
1770650640000|2026-02-09 15:24:00|||||||||27
1770650650000|2026-02-09 15:24:10|||||||||18
1770650660000|2026-02-09 15:24:20|||||||||6
1770650670000|2026-02-09 15:24:30|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|1402.4|1399.4|53
1770650680000|2026-02-09 15:24:40|||||||||82
1770650690000|2026-02-09 15:24:50|||||||||24
1770650700000|2026-02-09 15:25:00|||||||||8
1770650710000|2026-02-09 15:25:10|||||||||36
1770650720000|2026-02-09 15:25:20|||||||||286
1770650730000|2026-02-09 15:25:30|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|397
1770650740000|2026-02-09 15:25:40|||||||||83
1770650750000|2026-02-09 15:25:50|||||||||30
1770650760000|2026-02-09 15:26:00|||||||||7
1770650770000|2026-02-09 15:26:10|||||||||27
1770650780000|2026-02-09 15:26:20|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|119
1770650790000|2026-02-09 15:26:30|||||||||32
1770650800000|2026-02-09 15:26:40|||||||||8
1770650810000|2026-02-09 15:26:50|||||||||35
1770650820000|2026-02-09 15:27:00|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|68
1770650830000|2026-02-09 15:27:10|||||||||38
1770650840000|2026-02-09 15:27:20|1403.4|1400.4|1403.5|1400.5|1403.5|1400.5|1403.4|1400.4|66
1770650850000|2026-02-09 15:27:30|||||||||24
1770650860000|2026-02-09 15:27:40|||||||||5
1770650870000|2026-02-09 15:27:50|||||||||32
1770650880000|2026-02-09 15:28:00|||||||||200
1770650890000|2026-02-09 15:28:10|||||||||32
1770650900000|2026-02-09 15:28:20|||||||||7
1770650910000|2026-02-09 15:28:30|||||||||12
1770650920000|2026-02-09 15:28:40|||||||||24
1770650930000|2026-02-09 15:28:50|||||||||8
1770650940000|2026-02-09 15:29:00|||||||||33
1770650950000|2026-02-09 15:29:10|||||||||9
1770650960000|2026-02-09 15:29:20|1403|1400|1402.5|1399.5|1403|1400|1402.5|1399.5|30
1770650970000|2026-02-09 15:29:30|||||||||1
1770650980000|2026-02-09 15:29:40|||||||||27
1770650990000|2026-02-09 15:29:50|||||||||11
1770651000000|2026-02-09 15:30:00|||||||||24
1770651010000|2026-02-09 15:30:10|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|132
1770651020000|2026-02-09 15:30:20|||||||||11
1770651030000|2026-02-09 15:30:30|||||||||43
1770651040000|2026-02-09 15:30:40|||||||||7
1770651050000|2026-02-09 15:30:50|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|50
1770651060000|2026-02-09 15:31:00|||||||||8
1770651070000|2026-02-09 15:31:10|||||||||41
1770651080000|2026-02-09 15:31:20|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|7
1770651090000|2026-02-09 15:31:30|||||||||27
1770651100000|2026-02-09 15:31:40|||||||||40
1770651110000|2026-02-09 15:31:50|||||||||58
1770651120000|2026-02-09 15:32:00|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|1402.5|1399.5|71
1770651130000|2026-02-09 15:32:10|||||||||27
1770651140000|2026-02-09 15:32:20|||||||||37
1770651150000|2026-02-09 15:32:30|||||||||5
1770651160000|2026-02-09 15:32:40|||||||||47
1770651170000|2026-02-09 15:32:50|||||||||6
1770651180000|2026-02-09 15:33:00|||||||||35
1770651190000|2026-02-09 15:33:10|||||||||3
1770651200000|2026-02-09 15:33:20|||||||||34
1770651210000|2026-02-09 15:33:30|||||||||19
1770651220000|2026-02-09 15:33:40|||||||||23
1770651230000|2026-02-09 15:33:50|1402.6|1399.6|1403.5|1400.5|1403.5|1400.5|1402.6|1399.6|30
1770651240000|2026-02-09 15:34:00|||||||||23
1770651250000|2026-02-09 15:34:10|||||||||38
1770651260000|2026-02-09 15:34:20|||||||||40
1770651270000|2026-02-09 15:34:30|||||||||209
1770651280000|2026-02-09 15:34:40|||||||||19
1770651290000|2026-02-09 15:34:50|||||||||28
1770651300000|2026-02-09 15:35:00|||||||||41
1770651310000|2026-02-09 15:35:10|||||||||28
1770651320000|2026-02-09 15:35:20|||||||||14
1770651330000|2026-02-09 15:35:30|||||||||29
1770651340000|2026-02-09 15:35:40|||||||||8
1770651350000|2026-02-09 15:35:50|||||||||26
1770651360000|2026-02-09 15:36:00|||||||||18
1770651370000|2026-02-09 15:36:10|||||||||8
1770651380000|2026-02-09 15:36:20|||||||||25
1770651390000|2026-02-09 15:36:30|||||||||3
1770651400000|2026-02-09 15:36:40|||||||||33
1770651410000|2026-02-09 15:36:50|||||||||27
1770651420000|2026-02-09 15:37:00|||||||||4
1770651430000|2026-02-09 15:37:10|||||||||39
1770651440000|2026-02-09 15:37:20|||||||||9
1770651450000|2026-02-09 15:37:30|||||||||3
1770651460000|2026-02-09 15:37:40|||||||||27
1770651470000|2026-02-09 15:37:50|||||||||4
1770651480000|2026-02-09 15:38:00|||||||||69
1770651490000|2026-02-09 15:38:10|||||||||20
1770651500000|2026-02-09 15:38:20|||||||||36
1770651510000|2026-02-09 15:38:30|||||||||6
1770651520000|2026-02-09 15:38:40|||||||||29
1770651530000|2026-02-09 15:38:50|||||||||8
1770651540000|2026-02-09 15:39:00|||||||||14
1770651550000|2026-02-09 15:39:10|||||||||34
1770651560000|2026-02-09 15:39:20|||||||||20
1770651570000|2026-02-09 15:39:30|||||||||24
1770651580000|2026-02-09 15:39:40|1403.3|1400.3|1401.5|1398.5|1403.3|1400.3|1401.5|1398.5|272
1770651590000|2026-02-09 15:39:50|1401.6|1398.6|1401.6|1398.6|1401.6|1398.6|1401.6|1398.6|2351
1770651600000|2026-02-09 15:40:00|1403.1|1400.1|1403.7|1400.7|1403.7|1400.7|1403.1|1400.1|1331
1770651610000|2026-02-09 15:40:10|1403.1|1400.1|1404.7|1401.7|1404.7|1401.7|1403.1|1400.1|186
1770651620000|2026-02-09 15:40:20|||||||||37
1770651630000|2026-02-09 15:40:30|1404.6|1401.6|1404.1|1401.1|1404.6|1401.6|1404.1|1401.1|80
1770651640000|2026-02-09 15:40:40|||||||||22
1770651650000|2026-02-09 15:40:50|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|1403.7|1400.7|175
1770651660000|2026-02-09 15:41:00|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|61
1770651670000|2026-02-09 15:41:10|1403.7|1400.7|1402.7|1399.7|1403.7|1400.7|1402.7|1399.7|62
1770651680000|2026-02-09 15:41:20|1402.6|1399.6|1402.7|1399.7|1402.7|1399.7|1402.6|1399.6|32
1770651690000|2026-02-09 15:41:30|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|105
1770651700000|2026-02-09 15:41:40|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|1402.7|1399.7|35
1770651710000|2026-02-09 15:41:50|||||||||4
1770651720000|2026-02-09 15:42:00|||||||||50
1770651730000|2026-02-09 15:42:10|||||||||3
1770651740000|2026-02-09 15:42:20|||||||||58
1770651750000|2026-02-09 15:42:30|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|99
1770651760000|2026-02-09 15:42:40|||||||||228
1770651770000|2026-02-09 15:42:50|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|1402.6|1399.6|20
1770651780000|2026-02-09 15:43:00|||||||||14
1770651790000|2026-02-09 15:43:10|||||||||54
1770651800000|2026-02-09 15:43:20|1403|1400|1403.6|1400.6|1403.6|1400.6|1403|1400|54
1770651810000|2026-02-09 15:43:30|||||||||32
1770651820000|2026-02-09 15:43:40|||||||||1
1770651830000|2026-02-09 15:43:50|||||||||67
1770651850000|2026-02-09 15:44:10|||||||||19
1770651860000|2026-02-09 15:44:20|||||||||45
1770651870000|2026-02-09 15:44:30|||||||||23
1770651890000|2026-02-09 15:44:50|||||||||2
1770651900000|2026-02-09 15:45:00|||||||||44
1770651910000|2026-02-09 15:45:10|1404.1|1401.1|1403.6|1400.6|1404.1|1401.1|1403.6|1400.6|45
1770651920000|2026-02-09 15:45:20|||||||||27
1770651930000|2026-02-09 15:45:30|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1
1770651940000|2026-02-09 15:45:40|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.5|1400.5|21
1770651950000|2026-02-09 15:45:50|||||||||48
1770651960000|2026-02-09 15:46:00|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|10
1770651970000|2026-02-09 15:46:10|||||||||39
1770651980000|2026-02-09 15:46:20|||||||||4
1770651990000|2026-02-09 15:46:30|||||||||21
1770652010000|2026-02-09 15:46:50|||||||||27
1770652020000|2026-02-09 15:47:00|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|1403.6|1400.6|4
1770652030000|2026-02-09 15:47:10|||||||||1
1770652040000|2026-02-09 15:47:20|||||||||24
1770652050000|2026-02-09 15:47:30|||||||||8
1770652060000|2026-02-09 15:47:40|||||||||32
1770652070000|2026-02-09 15:47:50|||||||||2
1770652080000|2026-02-09 15:48:00|||||||||21
1770652100000|2026-02-09 15:48:20|||||||||24
1770652120000|2026-02-09 15:48:40|||||||||21
1770652130000|2026-02-09 15:48:50|||||||||3
1770652140000|2026-02-09 15:49:00|||||||||1
1770652150000|2026-02-09 15:49:10|||||||||25
1770652160000|2026-02-09 15:49:20|||||||||9
1770652170000|2026-02-09 15:49:30|||||||||21
1770652180000|2026-02-09 15:49:40|||||||||11
1770652190000|2026-02-09 15:49:50|||||||||75
1770652200000|2026-02-09 15:50:00|||||||||4
1770652210000|2026-02-09 15:50:10|||||||||21
1770652220000|2026-02-09 15:50:20|1403.5|1400.5|1403.6|1400.6|1403.6|1400.6|1403.5|1400.5|14
1770652230000|2026-02-09 15:50:30|||||||||46
1770652240000|2026-02-09 15:50:40|||||||||10
1770652250000|2026-02-09 15:50:50|||||||||26
1770652260000|2026-02-09 15:51:00|||||||||21
1770652270000|2026-02-09 15:51:10|||||||||10
1770652280000|2026-02-09 15:51:20|||||||||22
1770652300000|2026-02-09 15:51:40|||||||||19
1770652310000|2026-02-09 15:51:50|||||||||3
1770652320000|2026-02-09 15:52:00|||||||||23
1770652330000|2026-02-09 15:52:10|||||||||1
1770652340000|2026-02-09 15:52:20|||||||||27
1770652350000|2026-02-09 15:52:30|||||||||236
1770652360000|2026-02-09 15:52:40|||||||||58
1770652370000|2026-02-09 15:52:50|||||||||12
1770652380000|2026-02-09 15:53:00|||||||||23
1770652390000|2026-02-09 15:53:10|||||||||7
1770652400000|2026-02-09 15:53:20|||||||||25
1770652410000|2026-02-09 15:53:30|||||||||4
1770652420000|2026-02-09 15:53:40|||||||||1
1770652430000|2026-02-09 15:53:50|||||||||23
1770652440000|2026-02-09 15:54:00|||||||||3
1770652450000|2026-02-09 15:54:10|||||||||21
1770652460000|2026-02-09 15:54:20|1403.5|1400.5|1403.9|1400.9|1404.5|1401.5|1403.5|1400.5|357
1770652470000|2026-02-09 15:54:30|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|1403.4|1400.4|3
1770652480000|2026-02-09 15:54:40|||||||||9
1770652490000|2026-02-09 15:54:50|||||||||83
1770652500000|2026-02-09 15:55:00|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|566
1770652510000|2026-02-09 15:55:10|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1970
1770652520000|2026-02-09 15:55:20|||||||||63
1770652530000|2026-02-09 15:55:30|||||||||70
1770652540000|2026-02-09 15:55:40|||||||||1
1770652550000|2026-02-09 15:55:50|||||||||121
1770652560000|2026-02-09 15:56:00|1404.4|1401.4|1405.3|1402.3|1405.3|1402.3|1404.4|1401.4|297
1770652570000|2026-02-09 15:56:10|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|570
1770652580000|2026-02-09 15:56:20|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|130
1770652590000|2026-02-09 15:56:30|||||||||106
1770652600000|2026-02-09 15:56:40|||||||||11
1770652610000|2026-02-09 15:56:50|||||||||37
1770652620000|2026-02-09 15:57:00|||||||||25
1770652630000|2026-02-09 15:57:10|||||||||23
1770652640000|2026-02-09 15:57:20|||||||||6
1770652650000|2026-02-09 15:57:30|||||||||66
1770652660000|2026-02-09 15:57:40|1405.4|1402.4|1405.3|1402.3|1405.4|1402.4|1405.3|1402.3|16
1770652670000|2026-02-09 15:57:50|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|37
1770652680000|2026-02-09 15:58:00|||||||||39
1770652690000|2026-02-09 15:58:10|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|24
1770652700000|2026-02-09 15:58:20|1404.4|1401.4|1404.4|1401.4|1404.4|1401.4|1404.3|1401.3|34
1770652710000|2026-02-09 15:58:30|||||||||3
1770652720000|2026-02-09 15:58:40|||||||||55
1770652730000|2026-02-09 15:58:50|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|4
1770652740000|2026-02-09 15:59:00|||||||||21
1770652750000|2026-02-09 15:59:10|||||||||75
1770652760000|2026-02-09 15:59:20|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|2566
1770652770000|2026-02-09 15:59:30|||||||||39
1770652780000|2026-02-09 15:59:40|||||||||62
1770652790000|2026-02-09 15:59:50|||||||||6
1770652800000|2026-02-09 16:00:00|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|437
1770652810000|2026-02-09 16:00:10|1405.4|1402.4|1406.4|1403.4|1406.4|1403.4|1405.4|1402.4|137
1770652820000|2026-02-09 16:00:20|||||||||146
1770652830000|2026-02-09 16:00:30|||||||||7
1770652850000|2026-02-09 16:00:50|||||||||74
1770652860000|2026-02-09 16:01:00|||||||||96
1770652870000|2026-02-09 16:01:10|||||||||3
1770652880000|2026-02-09 16:01:20|||||||||81
1770652890000|2026-02-09 16:01:30|||||||||5
1770652900000|2026-02-09 16:01:40|1406.3|1403.3|1406.4|1403.4|1406.4|1403.4|1406.3|1403.3|854
1770652910000|2026-02-09 16:01:50|||||||||3
1770652920000|2026-02-09 16:02:00|||||||||12
1770652940000|2026-02-09 16:02:20|||||||||78
1770652950000|2026-02-09 16:02:30|||||||||2
1770652960000|2026-02-09 16:02:40|||||||||6
1770652970000|2026-02-09 16:02:50|||||||||23
1770652980000|2026-02-09 16:03:00|||||||||3
1770652990000|2026-02-09 16:03:10|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.3|1402.3|142
1770653000000|2026-02-09 16:03:20|||||||||5
1770653010000|2026-02-09 16:03:30|||||||||22
1770653030000|2026-02-09 16:03:50|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|1406.4|1403.4|26
1770653040000|2026-02-09 16:04:00|||||||||4
1770653050000|2026-02-09 16:04:10|||||||||20
1770653060000|2026-02-09 16:04:20|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|69
1770653070000|2026-02-09 16:04:30|||||||||42
1770653080000|2026-02-09 16:04:40|1407.3|1404.3|1407.4|1404.4|1407.4|1404.4|1407.3|1404.3|1901
1770653090000|2026-02-09 16:04:50|||||||||122
1770653100000|2026-02-09 16:05:00|||||||||15
1770653110000|2026-02-09 16:05:10|||||||||27
1770653120000|2026-02-09 16:05:20|||||||||157
1770653130000|2026-02-09 16:05:30|||||||||3
1770653140000|2026-02-09 16:05:40|||||||||21
1770653150000|2026-02-09 16:05:50|1407.3|1404.3|1406.4|1403.4|1407.3|1404.3|1406.4|1403.4|614
1770653160000|2026-02-09 16:06:00|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1067
1770653180000|2026-02-09 16:06:20|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.4|1404.4|86
1770653200000|2026-02-09 16:06:40|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1407.5|1404.5|52
1770653210000|2026-02-09 16:06:50|||||||||29
1770653220000|2026-02-09 16:07:00|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|60
1770653230000|2026-02-09 16:07:10|||||||||20
1770653240000|2026-02-09 16:07:20|||||||||38
1770653250000|2026-02-09 16:07:30|||||||||1
1770653270000|2026-02-09 16:07:50|||||||||25
1770653280000|2026-02-09 16:08:00|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|29
1770653290000|2026-02-09 16:08:10|1408.9|1405.9|1409.4|1406.4|1409.4|1406.4|1408.9|1405.9|41
1770653300000|2026-02-09 16:08:20|||||||||40
1770653310000|2026-02-09 16:08:30|1409.5|1406.5|1410.4|1407.4|1410.4|1407.4|1409.5|1406.5|80
1770653320000|2026-02-09 16:08:40|||||||||22
1770653330000|2026-02-09 16:08:50|||||||||65
1770653340000|2026-02-09 16:09:00|1410.5|1407.5|1410.9|1407.9|1410.9|1407.9|1410.5|1407.5|47
1770653350000|2026-02-09 16:09:10|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.4|1407.4|173
1770653360000|2026-02-09 16:09:20|1411.4|1408.4|1411.5|1408.5|1411.5|1408.5|1411.4|1408.4|190
1770653370000|2026-02-09 16:09:30|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|68
1770653380000|2026-02-09 16:09:40|1410.4|1407.4|1410.5|1407.5|1410.5|1407.5|1410.4|1407.4|173
1770653390000|2026-02-09 16:09:50|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|22
1770653400000|2026-02-09 16:10:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|31
1770653410000|2026-02-09 16:10:10|||||||||10
1770653420000|2026-02-09 16:10:20|||||||||25
1770653430000|2026-02-09 16:10:30|||||||||12
1770653440000|2026-02-09 16:10:40|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|27
1770653450000|2026-02-09 16:10:50|||||||||4
1770653460000|2026-02-09 16:11:00|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.4|1408.4|48
1770653470000|2026-02-09 16:11:10|||||||||14
1770653480000|2026-02-09 16:11:20|||||||||21
1770653490000|2026-02-09 16:11:30|||||||||16
1770653500000|2026-02-09 16:11:40|||||||||2
1770653510000|2026-02-09 16:11:50|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|1412.4|1409.4|117
1770653520000|2026-02-09 16:12:00|1411.5|1408.5|1411.4|1408.4|1411.5|1408.5|1411.4|1408.4|98
1770653530000|2026-02-09 16:12:10|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|223
1770653540000|2026-02-09 16:12:20|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|1410.9|1407.9|30
1770653550000|2026-02-09 16:12:30|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|26
1770653560000|2026-02-09 16:12:40|||||||||4
1770653570000|2026-02-09 16:12:50|||||||||56
1770653590000|2026-02-09 16:13:10|||||||||43
1770653600000|2026-02-09 16:13:20|||||||||14
1770653610000|2026-02-09 16:13:30|1410.4|1407.4|1410.5|1407.5|1410.5|1407.5|1410.4|1407.4|57
1770653620000|2026-02-09 16:13:40|||||||||1
1770653630000|2026-02-09 16:13:50|||||||||26
1770653640000|2026-02-09 16:14:00|||||||||7
1770653650000|2026-02-09 16:14:10|||||||||20
1770653660000|2026-02-09 16:14:20|||||||||2
1770653670000|2026-02-09 16:14:30|||||||||29
1770653690000|2026-02-09 16:14:50|||||||||26
1770653700000|2026-02-09 16:15:00|||||||||6
1770653710000|2026-02-09 16:15:10|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|144
1770653720000|2026-02-09 16:15:20|||||||||3
1770653730000|2026-02-09 16:15:30|||||||||45
1770653740000|2026-02-09 16:15:40|||||||||2
1770653750000|2026-02-09 16:15:50|||||||||42
1770653760000|2026-02-09 16:16:00|||||||||10
1770653770000|2026-02-09 16:16:10|||||||||6
1770653780000|2026-02-09 16:16:20|||||||||41
1770653790000|2026-02-09 16:16:30|||||||||1
1770653800000|2026-02-09 16:16:40|||||||||24
1770653810000|2026-02-09 16:16:50|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|114
1770653820000|2026-02-09 16:17:00|1410.4|1407.4|1410.5|1407.5|1410.5|1407.5|1410.4|1407.4|32
1770653830000|2026-02-09 16:17:10|||||||||12
1770653840000|2026-02-09 16:17:20|||||||||26
1770653850000|2026-02-09 16:17:30|||||||||10
1770653860000|2026-02-09 16:17:40|||||||||18
1770653870000|2026-02-09 16:17:50|||||||||2
1770653880000|2026-02-09 16:18:00|1410.4|1407.4|1410.5|1407.5|1410.5|1407.5|1410.4|1407.4|85
1770653890000|2026-02-09 16:18:10|||||||||4
1770653900000|2026-02-09 16:18:20|||||||||26
1770653920000|2026-02-09 16:18:40|||||||||1
1770653930000|2026-02-09 16:18:50|||||||||29
1770653940000|2026-02-09 16:19:00|||||||||24
1770653950000|2026-02-09 16:19:10|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|38
1770653960000|2026-02-09 16:19:20|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.4|1407.4|34
1770653970000|2026-02-09 16:19:30|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|30
1770653980000|2026-02-09 16:19:40|||||||||3
1770653990000|2026-02-09 16:19:50|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|25
1770654000000|2026-02-09 16:20:00|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|21
1770654010000|2026-02-09 16:20:10|||||||||27
1770654020000|2026-02-09 16:20:20|||||||||4
1770654030000|2026-02-09 16:20:30|||||||||23
1770654040000|2026-02-09 16:20:40|||||||||2
1770654050000|2026-02-09 16:20:50|||||||||6
1770654060000|2026-02-09 16:21:00|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|64
1770654070000|2026-02-09 16:21:10|||||||||2
1770654080000|2026-02-09 16:21:20|1410.9|1407.9|1411.4|1408.4|1411.4|1408.4|1410.9|1407.9|30
1770654090000|2026-02-09 16:21:30|||||||||11
1770654100000|2026-02-09 16:21:40|||||||||36
1770654110000|2026-02-09 16:21:50|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|15
1770654120000|2026-02-09 16:22:00|||||||||29
1770654140000|2026-02-09 16:22:20|||||||||3
1770654150000|2026-02-09 16:22:30|||||||||29
1770654160000|2026-02-09 16:22:40|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|17
1770654170000|2026-02-09 16:22:50|||||||||36
1770654180000|2026-02-09 16:23:00|||||||||3
1770654190000|2026-02-09 16:23:10|||||||||26
1770654200000|2026-02-09 16:23:20|||||||||19
1770654210000|2026-02-09 16:23:30|||||||||21
1770654220000|2026-02-09 16:23:40|||||||||9
1770654230000|2026-02-09 16:23:50|||||||||11
1770654240000|2026-02-09 16:24:00|1411.3|1408.3|1410.4|1407.4|1411.3|1408.3|1410.4|1407.4|65
1770654250000|2026-02-09 16:24:10|||||||||31
1770654260000|2026-02-09 16:24:20|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|1410.5|1407.5|5
1770654270000|2026-02-09 16:24:30|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|1411.4|1408.4|12
1770654280000|2026-02-09 16:24:40|||||||||26
1770654290000|2026-02-09 16:24:50|||||||||24
1770654300000|2026-02-09 16:25:00|||||||||23
1770654310000|2026-02-09 16:25:10|||||||||6
1770654320000|2026-02-09 16:25:20|||||||||25
1770654330000|2026-02-09 16:25:30|||||||||2
1770654340000|2026-02-09 16:25:40|||||||||27
1770654350000|2026-02-09 16:25:50|||||||||2
1770654360000|2026-02-09 16:26:00|||||||||25
1770654370000|2026-02-09 16:26:10|||||||||8
1770654380000|2026-02-09 16:26:20|||||||||24
1770654390000|2026-02-09 16:26:30|||||||||13
1770654400000|2026-02-09 16:26:40|||||||||28
1770654410000|2026-02-09 16:26:50|||||||||9
1770654420000|2026-02-09 16:27:00|||||||||33
1770654440000|2026-02-09 16:27:20|||||||||21
1770654450000|2026-02-09 16:27:30|||||||||22
1770654460000|2026-02-09 16:27:40|||||||||25
1770654470000|2026-02-09 16:27:50|||||||||31
1770654480000|2026-02-09 16:28:00|||||||||26
1770654490000|2026-02-09 16:28:10|||||||||20
1770654500000|2026-02-09 16:28:20|||||||||2
1770654510000|2026-02-09 16:28:30|||||||||30
1770654520000|2026-02-09 16:28:40|||||||||4
1770654530000|2026-02-09 16:28:50|||||||||67
1770654540000|2026-02-09 16:29:00|||||||||16
1770654550000|2026-02-09 16:29:10|||||||||47
1770654560000|2026-02-09 16:29:20|||||||||2
1770654570000|2026-02-09 16:29:30|||||||||3
1770654580000|2026-02-09 16:29:40|||||||||29
1770654590000|2026-02-09 16:29:50|||||||||8
1770654600000|2026-02-09 16:30:00|1411.5|1408.5|1411.5|1408.5|1411.5|1408.5|1411.4|1408.4|37
1770654610000|2026-02-09 16:30:10|||||||||12
1770654620000|2026-02-09 16:30:20|1410.5|1407.5|1410.4|1407.4|1410.5|1407.5|1410.4|1407.4|74
1770654630000|2026-02-09 16:30:30|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|12
1770654640000|2026-02-09 16:30:40|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|29
1770654650000|2026-02-09 16:30:50|||||||||7
1770654660000|2026-02-09 16:31:00|||||||||20
1770654670000|2026-02-09 16:31:10|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|5
1770654680000|2026-02-09 16:31:20|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|37
1770654690000|2026-02-09 16:31:30|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|1409.5|1406.5|77
1770654700000|2026-02-09 16:31:40|||||||||28
1770654710000|2026-02-09 16:31:50|||||||||3
1770654720000|2026-02-09 16:32:00|||||||||33
1770654730000|2026-02-09 16:32:10|||||||||14
1770654740000|2026-02-09 16:32:20|||||||||40
1770654750000|2026-02-09 16:32:30|||||||||1
1770654760000|2026-02-09 16:32:40|||||||||23
1770654770000|2026-02-09 16:32:50|||||||||9
1770654780000|2026-02-09 16:33:00|||||||||5
1770654790000|2026-02-09 16:33:10|||||||||25
1770654800000|2026-02-09 16:33:20|||||||||2
1770654810000|2026-02-09 16:33:30|||||||||21
1770654830000|2026-02-09 16:33:50|||||||||56
1770654840000|2026-02-09 16:34:00|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|1410.4|1407.4|8
1770654850000|2026-02-09 16:34:10|||||||||18
1770654860000|2026-02-09 16:34:20|||||||||11
1770654870000|2026-02-09 16:34:30|||||||||27
1770654880000|2026-02-09 16:34:40|||||||||2
1770654890000|2026-02-09 16:34:50|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|1409.4|1406.4|98
1770654900000|2026-02-09 16:35:00|||||||||8
1770654910000|2026-02-09 16:35:10|||||||||31
1770654920000|2026-02-09 16:35:20|||||||||17
1770654930000|2026-02-09 16:35:30|||||||||22
1770654940000|2026-02-09 16:35:40|||||||||7
1770654950000|2026-02-09 16:35:50|||||||||49
1770654960000|2026-02-09 16:36:00|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|33
1770654970000|2026-02-09 16:36:10|||||||||27
1770654980000|2026-02-09 16:36:20|||||||||6
1770654990000|2026-02-09 16:36:30|||||||||8
1770655000000|2026-02-09 16:36:40|||||||||33
1770655010000|2026-02-09 16:36:50|||||||||4
1770655020000|2026-02-09 16:37:00|||||||||31
1770655030000|2026-02-09 16:37:10|||||||||12
1770655040000|2026-02-09 16:37:20|||||||||20
1770655060000|2026-02-09 16:37:40|||||||||25
1770655070000|2026-02-09 16:37:50|||||||||20
1770655080000|2026-02-09 16:38:00|1408.5|1405.5|1408.4|1405.4|1408.5|1405.5|1408.4|1405.4|50
1770655090000|2026-02-09 16:38:10|||||||||6
1770655100000|2026-02-09 16:38:20|||||||||35
1770655110000|2026-02-09 16:38:30|||||||||6
1770655120000|2026-02-09 16:38:40|||||||||10
1770655130000|2026-02-09 16:38:50|||||||||35
1770655140000|2026-02-09 16:39:00|||||||||20
1770655150000|2026-02-09 16:39:10|||||||||30
1770655160000|2026-02-09 16:39:20|||||||||2
1770655170000|2026-02-09 16:39:30|||||||||20
1770655180000|2026-02-09 16:39:40|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1
1770655190000|2026-02-09 16:39:50|||||||||25
1770655200000|2026-02-09 16:40:00|||||||||4
1770655210000|2026-02-09 16:40:10|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|1407.4|1404.4|95
1770655220000|2026-02-09 16:40:20|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|1407.5|1404.5|5
1770655230000|2026-02-09 16:40:30|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|42
1770655240000|2026-02-09 16:40:40|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|6
1770655250000|2026-02-09 16:40:50|1407.5|1404.5|1407.9|1404.9|1407.9|1404.9|1407.5|1404.5|42
1770655260000|2026-02-09 16:41:00|||||||||2
1770655270000|2026-02-09 16:41:10|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|36
1770655280000|2026-02-09 16:41:20|||||||||4
1770655290000|2026-02-09 16:41:30|||||||||2
1770655300000|2026-02-09 16:41:40|||||||||26
1770655310000|2026-02-09 16:41:50|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|1407.9|1404.9|36
1770655320000|2026-02-09 16:42:00|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|1408.4|1405.4|24
1770655330000|2026-02-09 16:42:10|||||||||1
1770655340000|2026-02-09 16:42:20|||||||||37
1770655350000|2026-02-09 16:42:30|||||||||10
1770655360000|2026-02-09 16:42:40|||||||||31
1770655370000|2026-02-09 16:42:50|||||||||4
1770655380000|2026-02-09 16:43:00|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|1407.3|1404.3|45
1770655390000|2026-02-09 16:43:10|||||||||3
1770655400000|2026-02-09 16:43:20|||||||||32
1770655410000|2026-02-09 16:43:30|||||||||23
1770655420000|2026-02-09 16:43:40|1408.3|1405.3|1407.3|1404.3|1408.3|1405.3|1407.3|1404.3|46
1770655430000|2026-02-09 16:43:50|||||||||34
1770655440000|2026-02-09 16:44:00|||||||||11
1770655450000|2026-02-09 16:44:10|||||||||41
1770655460000|2026-02-09 16:44:20|||||||||6
1770655470000|2026-02-09 16:44:30|||||||||7
1770655480000|2026-02-09 16:44:40|||||||||23
1770655490000|2026-02-09 16:44:50|||||||||10
1770655500000|2026-02-09 16:45:00|||||||||26
1770655510000|2026-02-09 16:45:10|||||||||17
1770655520000|2026-02-09 16:45:20|||||||||45
1770655530000|2026-02-09 16:45:30|||||||||1
1770655540000|2026-02-09 16:45:40|||||||||26
1770655550000|2026-02-09 16:45:50|||||||||5
1770655560000|2026-02-09 16:46:00|||||||||36
1770655570000|2026-02-09 16:46:10|||||||||18
1770655580000|2026-02-09 16:46:20|||||||||51
1770655590000|2026-02-09 16:46:30|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|1405.3|1402.3|11
1770655600000|2026-02-09 16:46:40|||||||||2
1770655610000|2026-02-09 16:46:50|1405.2|1402.2|1405.3|1402.3|1405.3|1402.3|1405.2|1402.2|363
1770655620000|2026-02-09 16:47:00|1405.8|1402.8|1406.3|1403.3|1406.3|1403.3|1405.8|1402.8|13
1770655630000|2026-02-09 16:47:10|1405.4|1402.4|1406.4|1403.4|1406.4|1403.4|1405.4|1402.4|162
1770655640000|2026-02-09 16:47:20|1406.3|1403.3|1405.8|1402.8|1406.3|1403.3|1405.8|1402.8|1028
1770655650000|2026-02-09 16:47:30|1406.3|1403.3|1405.3|1402.3|1406.3|1403.3|1405.3|1402.3|25
1770655660000|2026-02-09 16:47:40|||||||||1
1770655670000|2026-02-09 16:47:50|1405.4|1402.4|1405.8|1402.8|1406.3|1403.3|1405.4|1402.4|66
1770655680000|2026-02-09 16:48:00|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|1406.3|1403.3|23
1770655690000|2026-02-09 16:48:10|1405.4|1402.4|1405.3|1402.3|1405.4|1402.4|1405.3|1402.3|29
1770655700000|2026-02-09 16:48:20|||||||||21
1770655710000|2026-02-09 16:48:30|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|1405.4|1402.4|5
1770655720000|2026-02-09 16:48:40|||||||||26
1770655730000|2026-02-09 16:48:50|||||||||6
1770655740000|2026-02-09 16:49:00|1405.3|1402.3|1405.3|1402.3|1405.4|1402.4|1405.3|1402.3|56
1770655750000|2026-02-09 16:49:10|1405.4|1402.4|1405.3|1402.3|1405.4|1402.4|1405.3|1402.3|23
1770655760000|2026-02-09 16:49:20|||||||||20
1770655770000|2026-02-09 16:49:30|||||||||133
1770655780000|2026-02-09 16:49:40|||||||||72
1770655790000|2026-02-09 16:49:50|||||||||1
1770655800000|2026-02-09 16:50:00|||||||||2
1770655810000|2026-02-09 16:50:10|||||||||21
1770655820000|2026-02-09 16:50:20|||||||||2
1770655830000|2026-02-09 16:50:30|||||||||29
1770655840000|2026-02-09 16:50:40|||||||||53
1770655850000|2026-02-09 16:50:50|||||||||22
1770655860000|2026-02-09 16:51:00|||||||||6
1770655870000|2026-02-09 16:51:10|||||||||40
1770655880000|2026-02-09 16:51:20|||||||||5
1770655890000|2026-02-09 16:51:30|||||||||31
1770655900000|2026-02-09 16:51:40|||||||||23
1770655910000|2026-02-09 16:51:50|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|64
1770655920000|2026-02-09 16:52:00|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|276
1770655930000|2026-02-09 16:52:10|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|1404.3|1401.3|26
1770655940000|2026-02-09 16:52:20|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|19
1770655950000|2026-02-09 16:52:30|1404.3|1401.3|1404.2|1401.2|1404.3|1401.3|1404.2|1401.2|18
1770655960000|2026-02-09 16:52:40|||||||||18
1770655970000|2026-02-09 16:52:50|1404.3|1401.3|1405.2|1402.2|1405.2|1402.2|1404.3|1401.3|7
1770655980000|2026-02-09 16:53:00|||||||||20
1770656000000|2026-02-09 16:53:20|||||||||21
1770656010000|2026-02-09 16:53:30|||||||||11
1770656020000|2026-02-09 16:53:40|||||||||26
1770656030000|2026-02-09 16:53:50|1405.3|1402.3|1405.2|1402.2|1405.3|1402.3|1405.2|1402.2|16
1770656040000|2026-02-09 16:54:00|||||||||25
1770656050000|2026-02-09 16:54:10|1406.2|1403.2|1406.2|1403.2|1406.2|1403.2|1406.2|1403.2|20
1770656060000|2026-02-09 16:54:20|||||||||22
1770656070000|2026-02-09 16:54:30|||||||||29
1770656090000|2026-02-09 16:54:50|||||||||22
1770656100000|2026-02-09 16:55:00|||||||||1
1770656110000|2026-02-09 16:55:10|1405.2|1402.2|1405.2|1402.2|1405.2|1402.2|1405.2|1402.2|94
1770656120000|2026-02-09 16:55:20|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|483
1770656130000|2026-02-09 16:55:30|1405.2|1402.2|1405.2|1402.2|1405.2|1402.2|1405.2|1402.2|4
1770656140000|2026-02-09 16:55:40|||||||||2
1770656150000|2026-02-09 16:55:50|||||||||22
1770656160000|2026-02-09 16:56:00|||||||||2
1770656170000|2026-02-09 16:56:10|||||||||26
1770656180000|2026-02-09 16:56:20|||||||||5
1770656190000|2026-02-09 16:56:30|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|24
1770656200000|2026-02-09 16:56:40|||||||||7
1770656210000|2026-02-09 16:56:50|||||||||25
1770656220000|2026-02-09 16:57:00|||||||||38
1770656230000|2026-02-09 16:57:10|||||||||30
1770656240000|2026-02-09 16:57:20|||||||||6
1770656250000|2026-02-09 16:57:30|||||||||21
1770656260000|2026-02-09 16:57:40|||||||||1
1770656270000|2026-02-09 16:57:50|||||||||15
1770656280000|2026-02-09 16:58:00|||||||||24
1770656290000|2026-02-09 16:58:10|||||||||2
1770656300000|2026-02-09 16:58:20|||||||||33
1770656310000|2026-02-09 16:58:30|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|18
1770656320000|2026-02-09 16:58:40|1404.6|1401.6|1404.6|1401.6|1404.6|1401.6|1404.6|1401.6|30
1770656330000|2026-02-09 16:58:50|||||||||12
1770656340000|2026-02-09 16:59:00|||||||||23
1770656350000|2026-02-09 16:59:10|||||||||11
1770656360000|2026-02-09 16:59:20|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|33
1770656370000|2026-02-09 16:59:30|1404.1|1401.1|1404.1|1401.1|1404.1|1401.1|1404.1|1401.1|26
1770656380000|2026-02-09 16:59:40|||||||||23
1770656390000|2026-02-09 16:59:50|||||||||17
1770656400000|2026-02-09 17:00:00|||||||||36
1770656410000|2026-02-09 17:00:10|||||||||1
1770656420000|2026-02-09 17:00:20|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|1404.2|1401.2|24
1770656430000|2026-02-09 17:00:30|1404.6|1401.6|1405.1|1402.1|1405.1|1402.1|1404.6|1401.6|1
1770656440000|2026-02-09 17:00:40|||||||||35
1770656450000|2026-02-09 17:00:50|||||||||4
1770656460000|2026-02-09 17:01:00|1405|1402|1405.1|1402.1|1405.1|1402.1|1404.1|1401.1|103
1770656470000|2026-02-09 17:01:10|||||||||4
1770656480000|2026-02-09 17:01:20|1404.6|1401.6|1404.6|1401.6|1404.6|1401.6|1404.6|1401.6|42
1770656490000|2026-02-09 17:01:30|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|24
1770656500000|2026-02-09 17:01:40|||||||||3
1770656510000|2026-02-09 17:01:50|||||||||22
1770656520000|2026-02-09 17:02:00|||||||||4
1770656530000|2026-02-09 17:02:10|1406|1403|1406.1|1403.1|1406.1|1403.1|1406|1403|60
1770656540000|2026-02-09 17:02:20|||||||||14
1770656550000|2026-02-09 17:02:30|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|1405.1|1402.1|56
1770656560000|2026-02-09 17:02:40|||||||||5
1770656570000|2026-02-09 17:02:50|||||||||29
1770656580000|2026-02-09 17:03:00|||||||||4
1770656590000|2026-02-09 17:03:10|||||||||20
1770656600000|2026-02-09 17:03:20|||||||||7
1770656610000|2026-02-09 17:03:30|||||||||23
1770656620000|2026-02-09 17:03:40|||||||||10
1770656630000|2026-02-09 17:03:50|||||||||26
1770656640000|2026-02-09 17:04:00|||||||||6
1770656650000|2026-02-09 17:04:10|||||||||132
1770656660000|2026-02-09 17:04:20|||||||||27
1770656670000|2026-02-09 17:04:30|||||||||23
1770656680000|2026-02-09 17:04:40|||||||||8
1770656690000|2026-02-09 17:04:50|||||||||278
1770656700000|2026-02-09 17:05:00|||||||||40
1770656710000|2026-02-09 17:05:10|||||||||11
1770656720000|2026-02-09 17:05:20|||||||||31
1770656730000|2026-02-09 17:05:30|||||||||6
1770656740000|2026-02-09 17:05:40|||||||||77
1770656750000|2026-02-09 17:05:50|||||||||5
1770656760000|2026-02-09 17:06:00|||||||||13
1770656770000|2026-02-09 17:06:10|||||||||21
1770656780000|2026-02-09 17:06:20|||||||||21
1770656790000|2026-02-09 17:06:30|||||||||34
1770656800000|2026-02-09 17:06:40|||||||||5
1770656810000|2026-02-09 17:06:50|||||||||39
1770656820000|2026-02-09 17:07:00|||||||||108
1770656830000|2026-02-09 17:07:10|||||||||32
1770656840000|2026-02-09 17:07:20|||||||||5
1770656850000|2026-02-09 17:07:30|||||||||42
1770656860000|2026-02-09 17:07:40|||||||||10
1770656870000|2026-02-09 17:07:50|||||||||45
1770656880000|2026-02-09 17:08:00|||||||||14
1770656890000|2026-02-09 17:08:10|||||||||57
1770656900000|2026-02-09 17:08:20|||||||||109
1770656910000|2026-02-09 17:08:30|||||||||2
1770656920000|2026-02-09 17:08:40|||||||||19
1770656930000|2026-02-09 17:08:50|||||||||132
1770656940000|2026-02-09 17:09:00|||||||||15
1770656950000|2026-02-09 17:09:10|||||||||2
1770656960000|2026-02-09 17:09:20|||||||||55
1770656970000|2026-02-09 17:09:30|||||||||8
1770656980000|2026-02-09 17:09:40|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|64
1770656990000|2026-02-09 17:09:50|||||||||12
1770657000000|2026-02-09 17:10:00|||||||||29
1770657010000|2026-02-09 17:10:10|||||||||52
1770657020000|2026-02-09 17:10:20|||||||||27
1770657030000|2026-02-09 17:10:30|||||||||5
1770657040000|2026-02-09 17:10:40|||||||||37
1770657050000|2026-02-09 17:10:50|||||||||5
1770657060000|2026-02-09 17:11:00|||||||||31
1770657070000|2026-02-09 17:11:10|||||||||7
1770657080000|2026-02-09 17:11:20|||||||||47
1770657090000|2026-02-09 17:11:30|||||||||9
1770657100000|2026-02-09 17:11:40|||||||||26
1770657110000|2026-02-09 17:11:50|||||||||108
1770657120000|2026-02-09 17:12:00|||||||||8
1770657130000|2026-02-09 17:12:10|||||||||35
1770657140000|2026-02-09 17:12:20|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|82
1770657150000|2026-02-09 17:12:30|||||||||26
1770657160000|2026-02-09 17:12:40|||||||||3
1770657170000|2026-02-09 17:12:50|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|1406.1|1403.1|176
1770657180000|2026-02-09 17:13:00|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|36
1770657190000|2026-02-09 17:13:10|||||||||26
1770657200000|2026-02-09 17:13:20|||||||||6
1770657210000|2026-02-09 17:13:30|||||||||152
1770657220000|2026-02-09 17:13:40|||||||||17
1770657230000|2026-02-09 17:13:50|||||||||26
1770657240000|2026-02-09 17:14:00|||||||||8
1770657250000|2026-02-09 17:14:10|||||||||25
1770657260000|2026-02-09 17:14:20|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|1406.6|1403.6|8
1770657270000|2026-02-09 17:14:30|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|1407.1|1404.1|28
1770657280000|2026-02-09 17:14:40|||||||||8
1770657290000|2026-02-09 17:14:50|||||||||36
1770657300000|2026-02-09 17:15:00|||||||||11
1770657310000|2026-02-09 17:15:10|||||||||23
1770657320000|2026-02-09 17:15:20|||||||||6
1770657330000|2026-02-09 17:15:30|||||||||32
1770657340000|2026-02-09 17:15:40|||||||||9
1770657350000|2026-02-09 17:15:50|||||||||28
1770657360000|2026-02-09 17:16:00|||||||||33
1770657370000|2026-02-09 17:16:10|||||||||29
1770657380000|2026-02-09 17:16:20|||||||||131
1770657390000|2026-02-09 17:16:30|||||||||105
1770657400000|2026-02-09 17:16:40|1407|1404|1406|1403|1407|1404|1406|1403|145
1770657410000|2026-02-09 17:16:50|1407|1404|1407|1404|1407|1404|1407|1404|8
1770657420000|2026-02-09 17:17:00|1406.5|1403.5|1406|1403|1406.5|1403.5|1406|1403|43
1770657430000|2026-02-09 17:17:10|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|1406.5|1403.5|6
1770657440000|2026-02-09 17:17:20|1407|1404|1407|1404|1407|1404|1407|1404|44
1770657450000|2026-02-09 17:17:30|||||||||3
1770657460000|2026-02-09 17:17:40|||||||||30
1770657470000|2026-02-09 17:17:50|||||||||115
1770657480000|2026-02-09 17:18:00|||||||||25
1770657490000|2026-02-09 17:18:10|||||||||19
1770657500000|2026-02-09 17:18:20|1406.9|1403.9|1405.9|1402.9|1406.9|1403.9|1405.9|1402.9|1162
1770657510000|2026-02-09 17:18:30|1405.5|1402.5|1404.9|1401.9|1405.5|1402.5|1404.9|1401.9|40
1770657520000|2026-02-09 17:18:40|1403.9|1400.9|1403.9|1400.9|1404.4|1401.4|1403.9|1400.9|199
1770657530000|2026-02-09 17:18:50|||||||||42
1770657540000|2026-02-09 17:19:00|||||||||12
1770657550000|2026-02-09 17:19:10|||||||||61
1770657560000|2026-02-09 17:19:20|||||||||18
1770657570000|2026-02-09 17:19:30|||||||||31
1770657580000|2026-02-09 17:19:40|||||||||8
1770657590000|2026-02-09 17:19:50|||||||||26
1770657600000|2026-02-09 17:20:00|||||||||15
1770657610000|2026-02-09 17:20:10|||||||||31
1770657620000|2026-02-09 17:20:20|||||||||6
1770657630000|2026-02-09 17:20:30|||||||||44
1770657640000|2026-02-09 17:20:40|||||||||58
1770657650000|2026-02-09 17:20:50|||||||||28
1770657660000|2026-02-09 17:21:00|||||||||32
1770657670000|2026-02-09 17:21:10|||||||||2
1770657680000|2026-02-09 17:21:20|||||||||43
1770657690000|2026-02-09 17:21:30|||||||||217
1770657700000|2026-02-09 17:21:40|||||||||21
1770657710000|2026-02-09 17:21:50|||||||||9
1770657720000|2026-02-09 17:22:00|||||||||32
1770657730000|2026-02-09 17:22:10|1404.5|1401.5|1404.9|1401.9|1404.9|1401.9|1403.9|1400.9|46
1770657740000|2026-02-09 17:22:20|||||||||32
1770657750000|2026-02-09 17:22:30|||||||||55
1770657760000|2026-02-09 17:22:40|||||||||16
1770657770000|2026-02-09 17:22:50|||||||||29
1770657780000|2026-02-09 17:23:00|||||||||6
1770657790000|2026-02-09 17:23:10|||||||||25
1770657800000|2026-02-09 17:23:20|||||||||9
1770657810000|2026-02-09 17:23:30|||||||||30
1770657820000|2026-02-09 17:23:40|||||||||6
1770657830000|2026-02-09 17:23:50|||||||||6
1770657840000|2026-02-09 17:24:00|||||||||23
1770657850000|2026-02-09 17:24:10|||||||||6
1770657860000|2026-02-09 17:24:20|||||||||30
1770657870000|2026-02-09 17:24:30|||||||||127
1770657880000|2026-02-09 17:24:40|||||||||46
1770657890000|2026-02-09 17:24:50|||||||||450
1770657900000|2026-02-09 17:25:00|||||||||223
1770657910000|2026-02-09 17:25:10|1405|1402|1405|1402|1405|1402|1405|1402|17
1770657920000|2026-02-09 17:25:20|1405.4|1402.4|1405.9|1402.9|1405.9|1402.9|1405|1402|28
1770657930000|2026-02-09 17:25:30|1404.9|1401.9|1404.9|1401.9|1405.9|1402.9|1404.9|1401.9|61
1770657940000|2026-02-09 17:25:40|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|38
1770657950000|2026-02-09 17:25:50|||||||||12
1770657960000|2026-02-09 17:26:00|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|1404.9|1401.9|30
1770657970000|2026-02-09 17:26:10|1405|1402|1405|1402|1405|1402|1405|1402|61
1770657980000|2026-02-09 17:26:20|1404.9|1401.9|1404.9|1401.9|1405|1402|1404.9|1401.9|121
1770657990000|2026-02-09 17:26:30|||||||||50
1770658000000|2026-02-09 17:26:40|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|1405.9|1402.9|25
1770658010000|2026-02-09 17:26:50|1403.9|1400.9|1403.4|1400.4|1403.9|1400.9|1403.4|1400.4|653
1770658020000|2026-02-09 17:27:00|1402.9|1399.9|1403.4|1400.4|1403.4|1400.4|1402.9|1399.9|5
1770658030000|2026-02-09 17:27:10|1402.9|1399.9|1402.8|1399.8|1402.9|1399.9|1402.8|1399.8|45
1770658040000|2026-02-09 17:27:20|||||||||223
1770658050000|2026-02-09 17:27:30|||||||||102
1770658060000|2026-02-09 17:27:40|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|191
1770658070000|2026-02-09 17:27:50|||||||||36
1770658080000|2026-02-09 17:28:00|1403.4|1400.4|1403.8|1400.8|1403.8|1400.8|1403.4|1400.4|23
1770658090000|2026-02-09 17:28:10|||||||||102
1770658100000|2026-02-09 17:28:20|||||||||14
1770658110000|2026-02-09 17:28:30|||||||||127
1770658120000|2026-02-09 17:28:40|||||||||16
1770658130000|2026-02-09 17:28:50|1404.4|1401.4|1403.8|1400.8|1404.4|1401.4|1403.8|1400.8|116
1770658140000|2026-02-09 17:29:00|||||||||2
1770658150000|2026-02-09 17:29:10|||||||||84
1770658160000|2026-02-09 17:29:20|||||||||16
1770658170000|2026-02-09 17:29:30|||||||||23
1770658180000|2026-02-09 17:29:40|||||||||80
1770658190000|2026-02-09 17:29:50|||||||||49
1770658200000|2026-02-09 17:30:00|||||||||6
1770658210000|2026-02-09 17:30:10|||||||||74
1770658220000|2026-02-09 17:30:20|||||||||3
1770658230000|2026-02-09 17:30:30|||||||||134
1770658240000|2026-02-09 17:30:40|1403.4|1400.4|1402.8|1399.8|1403.8|1400.8|1402.8|1399.8|121
1770658250000|2026-02-09 17:30:50|||||||||13
1770658260000|2026-02-09 17:31:00|||||||||21
1770658270000|2026-02-09 17:31:10|||||||||7
1770658280000|2026-02-09 17:31:20|||||||||13
1770658290000|2026-02-09 17:31:30|||||||||33
1770658300000|2026-02-09 17:31:40|1403.8|1400.8|1402.8|1399.8|1403.8|1400.8|1402.8|1399.8|113
1770658310000|2026-02-09 17:31:50|1403.4|1400.4|1403.8|1400.8|1403.8|1400.8|1402.9|1399.9|47
1770658320000|2026-02-09 17:32:00|||||||||39
1770658330000|2026-02-09 17:32:10|||||||||27
1770658340000|2026-02-09 17:32:20|1403.4|1400.4|1403.8|1400.8|1403.9|1400.9|1403.4|1400.4|400
1770658350000|2026-02-09 17:32:30|1403.4|1400.4|1403|1400|1403.8|1400.8|1403|1400|92
1770658360000|2026-02-09 17:32:40|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|1403.5|1400.5|13
1770658370000|2026-02-09 17:32:50|||||||||46
1770658380000|2026-02-09 17:33:00|||||||||18
1770658390000|2026-02-09 17:33:10|||||||||37
1770658400000|2026-02-09 17:33:20|||||||||7
1770658410000|2026-02-09 17:33:30|||||||||95
1770658420000|2026-02-09 17:33:40|1403|1400|1403|1400|1403|1400|1402.9|1399.9|57
1770658430000|2026-02-09 17:33:50|1403.5|1400.5|1403.9|1400.9|1403.9|1400.9|1403.5|1400.5|106
1770658440000|2026-02-09 17:34:00|1403.5|1400.5|1403|1400|1403.5|1400.5|1403|1400|28
1770658450000|2026-02-09 17:34:10|||||||||48
1770658460000|2026-02-09 17:34:20|||||||||22
1770658470000|2026-02-09 17:34:30|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|1402.9|1399.9|25
1770658480000|2026-02-09 17:34:40|||||||||12
1770658490000|2026-02-09 17:34:50|||||||||12
1770658500000|2026-02-09 17:35:00|||||||||182
1770658510000|2026-02-09 17:35:10|1402.5|1399.5|1402|1399|1402.5|1399.5|1402|1399|32
1770658520000|2026-02-09 17:35:20|1401.9|1398.9|1401.5|1398.5|1401.9|1398.9|1401.5|1398.5|44
1770658530000|2026-02-09 17:35:30|||||||||2
1770658540000|2026-02-09 17:35:40|1401|1398|1401|1398|1401|1398|1401|1398|26
1770658550000|2026-02-09 17:35:50|1401.9|1398.9|1402|1399|1402|1399|1401.9|1398.9|79
1770658560000|2026-02-09 17:36:00|||||||||31
1770658570000|2026-02-09 17:36:10|1401.9|1398.9|1402|1399|1402|1399|1401.9|1398.9|92
1770658580000|2026-02-09 17:36:20|1401.9|1398.9|1401.9|1398.9|1401.9|1398.9|1401.9|1398.9|32
1770658590000|2026-02-09 17:36:30|||||||||25
1770658600000|2026-02-09 17:36:40|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|1401.5|1398.5|243
1770658610000|2026-02-09 17:36:50|1400.9|1397.9|1401.9|1398.9|1401.9|1398.9|1400.9|1397.9|121
1770658620000|2026-02-09 17:37:00|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|513
1770658630000|2026-02-09 17:37:10|1399.9|1396.9|1400.8|1397.8|1400.8|1397.8|1399.9|1396.9|37
1770658640000|2026-02-09 17:37:20|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.8|1396.8|102
1770658650000|2026-02-09 17:37:30|1399.8|1396.8|1399.9|1396.9|1399.9|1396.9|1399.8|1396.8|33
1770658660000|2026-02-09 17:37:40|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|4
1770658670000|2026-02-09 17:37:50|1397.9|1394.9|1397.9|1394.9|1397.9|1394.9|1397.9|1394.9|38
1770658680000|2026-02-09 17:38:00|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|1398.4|1395.4|14
1770658690000|2026-02-09 17:38:10|1398.8|1395.8|1398.8|1395.8|1398.8|1395.8|1398.8|1395.8|25
1770658700000|2026-02-09 17:38:20|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|63
1770658710000|2026-02-09 17:38:30|||||||||13
1770658720000|2026-02-09 17:38:40|||||||||32
1770658730000|2026-02-09 17:38:50|||||||||7
1770658740000|2026-02-09 17:39:00|1399.8|1396.8|1398.9|1395.9|1399.8|1396.8|1398.9|1395.9|46
1770658750000|2026-02-09 17:39:10|||||||||1
1770658760000|2026-02-09 17:39:20|||||||||21
1770658770000|2026-02-09 17:39:30|||||||||27
1770658780000|2026-02-09 17:39:40|||||||||31
1770658790000|2026-02-09 17:39:50|||||||||7
1770658800000|2026-02-09 17:40:00|1398.8|1395.8|1398.8|1395.8|1398.9|1395.9|1398.8|1395.8|26
1770658810000|2026-02-09 17:40:10|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|52
1770658820000|2026-02-09 17:40:20|1398.8|1395.8|1398.8|1395.8|1398.8|1395.8|1398.8|1395.8|14
1770658830000|2026-02-09 17:40:30|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|26
1770658840000|2026-02-09 17:40:40|1399.4|1396.4|1399.9|1396.9|1399.9|1396.9|1399.4|1396.4|57
1770658850000|2026-02-09 17:40:50|||||||||22
1770658860000|2026-02-09 17:41:00|||||||||7
1770658870000|2026-02-09 17:41:10|||||||||36
1770658880000|2026-02-09 17:41:20|||||||||3
1770658890000|2026-02-09 17:41:30|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|1400.4|1397.4|49
1770658900000|2026-02-09 17:41:40|||||||||7
1770658910000|2026-02-09 17:41:50|||||||||34
1770658920000|2026-02-09 17:42:00|||||||||6
1770658930000|2026-02-09 17:42:10|1399.9|1396.9|1399.4|1396.4|1400.4|1397.4|1398.8|1395.8|103
1770658940000|2026-02-09 17:42:20|1399.8|1396.8|1399.4|1396.4|1399.8|1396.8|1399.4|1396.4|110
1770658950000|2026-02-09 17:42:30|||||||||17
1770658960000|2026-02-09 17:42:40|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|1398.9|1395.9|50
1770658970000|2026-02-09 17:42:50|1398.8|1395.8|1398.9|1395.9|1398.9|1395.9|1398.8|1395.8|130
1770658980000|2026-02-09 17:43:00|1399|1396|1399.9|1396.9|1399.9|1396.9|1399|1396|113
1770658990000|2026-02-09 17:43:10|||||||||39
1770659000000|2026-02-09 17:43:20|||||||||32
1770659010000|2026-02-09 17:43:30|1400.8|1397.8|1400.8|1397.8|1400.8|1397.8|1400.8|1397.8|6
1770659020000|2026-02-09 17:43:40|||||||||23
1770659030000|2026-02-09 17:43:50|1400.9|1397.9|1400.9|1397.9|1400.9|1397.9|1400.8|1397.8|66
1770659040000|2026-02-09 17:44:00|||||||||32
1770659050000|2026-02-09 17:44:10|||||||||27
1770659060000|2026-02-09 17:44:20|1400.8|1397.8|1400.8|1397.8|1400.8|1397.8|1400.8|1397.8|52
1770659070000|2026-02-09 17:44:30|||||||||4
1770659080000|2026-02-09 17:44:40|1400.9|1397.9|1400.8|1397.8|1400.9|1397.9|1400.8|1397.8|32
1770659090000|2026-02-09 17:44:50|||||||||29
1770659100000|2026-02-09 17:45:00|||||||||36
1770659110000|2026-02-09 17:45:10|1400.4|1397.4|1399.8|1396.8|1400.4|1397.4|1399.8|1396.8|149
1770659120000|2026-02-09 17:45:20|||||||||9
1770659130000|2026-02-09 17:45:30|||||||||44
1770659140000|2026-02-09 17:45:40|||||||||10
1770659150000|2026-02-09 17:45:50|||||||||33
1770659160000|2026-02-09 17:46:00|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|1399.9|1396.9|39
1770659170000|2026-02-09 17:46:10|1399.8|1396.8|1399.8|1396.8|1399.8|1396.8|1399.8|1396.8|55
1770659180000|2026-02-09 17:46:20|1399.9|1396.9|1399.8|1396.8|1399.9|1396.9|1399.8|1396.8|194
1770659190000|2026-02-09 17:46:30|1399.9|1396.9|1400.4|1397.4|1400.4|1397.4|1399.9|1396.9|45
1770659200000|2026-02-09 17:46:40|1400.8|1397.8|1399.8|1396.8|1400.8|1397.8|1399.8|1396.8|134
1770659210000|2026-02-09 17:46:50|||||||||38
1770659220000|2026-02-09 17:47:00|||||||||79
1770659230000|2026-02-09 17:47:10|1399.9|1396.9|1399.7|1396.7|1400.4|1397.4|1398.8|1395.8|1164
1770659240000|2026-02-09 17:47:20|1399.8|1396.8|1399.8|1396.8|1399.8|1396.8|1399.7|1396.7|45
1770659250000|2026-02-09 17:47:30|1399.9|1396.9|1400.8|1397.8|1400.8|1397.8|1399.9|1396.9|125
1770659260000|2026-02-09 17:47:40|||||||||22
1770659270000|2026-02-09 17:47:50|1400.7|1397.7|1400.7|1397.7|1400.7|1397.7|1400.7|1397.7|38
1770659280000|2026-02-09 17:48:00|1400.3|1397.3|1400.7|1397.7|1400.7|1397.7|1399.8|1396.8|101
1770659290000|2026-02-09 17:48:10|||||||||20
1770659300000|2026-02-09 17:48:20|||||||||58
1770659310000|2026-02-09 17:48:30|||||||||34
1770659320000|2026-02-09 17:48:40|||||||||9
1770659330000|2026-02-09 17:48:50|1400.8|1397.8|1401.8|1398.8|1401.8|1398.8|1400.8|1397.8|90
1770659340000|2026-02-09 17:49:00|1401.9|1398.9|1401.9|1398.9|1402.9|1399.9|1401.9|1398.9|178
1770659350000|2026-02-09 17:49:10|1402.4|1399.4|1402.9|1399.9|1402.9|1399.9|1402.4|1399.4|125
1770659360000|2026-02-09 17:49:20|1402|1399|1402.9|1399.9|1402.9|1399.9|1401.9|1398.9|990
1770659370000|2026-02-09 17:49:30|||||||||275
1770659380000|2026-02-09 17:49:40|1402.8|1399.8|1401.9|1398.9|1402.9|1399.9|1401.9|1398.9|51
1770659390000|2026-02-09 17:49:50|1402.4|1399.4|1402.9|1399.9|1402.9|1399.9|1402.4|1399.4|39
1770659400000|2026-02-09 17:50:00|||||||||415
1770659410000|2026-02-09 17:50:10|1402.8|1399.8|1402.9|1399.9|1402.9|1399.9|1402.8|1399.8|778
1770659420000|2026-02-09 17:50:20|1402.8|1399.8|1402.9|1399.9|1402.9|1399.9|1402.8|1399.8|37
1770659430000|2026-02-09 17:50:30|||||||||3
1770659440000|2026-02-09 17:50:40|1402.8|1399.8|1402.7|1399.7|1402.8|1399.8|1402.7|1399.7|46
1770659450000|2026-02-09 17:50:50|1402.3|1399.3|1401.8|1398.8|1402.3|1399.3|1401.8|1398.8|62
1770659460000|2026-02-09 17:51:00|||||||||48
1770659470000|2026-02-09 17:51:10|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|1402.3|1399.3|47
1770659480000|2026-02-09 17:51:20|1402.7|1399.7|1402.7|1399.7|1402.8|1399.8|1402.7|1399.7|76
1770659490000|2026-02-09 17:51:30|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|6
1770659500000|2026-02-09 17:51:40|||||||||169
1770659510000|2026-02-09 17:51:50|||||||||16
1770659520000|2026-02-09 17:52:00|||||||||70
1770659530000|2026-02-09 17:52:10|||||||||68
1770659540000|2026-02-09 17:52:20|||||||||88
1770659550000|2026-02-09 17:52:30|||||||||61
1770659560000|2026-02-09 17:52:40|1401.7|1398.7|1401.7|1398.7|1401.7|1398.7|1401.7|1398.7|140
1770659570000|2026-02-09 17:52:50|1401.2|1398.2|1400.7|1397.7|1401.7|1398.7|1400.7|1397.7|1590
1770659580000|2026-02-09 17:53:00|1400.2|1397.2|1399.7|1396.7|1400.2|1397.2|1399.7|1396.7|354
1770659590000|2026-02-09 17:53:10|1400.7|1397.7|1400.7|1397.7|1400.7|1397.7|1400.7|1397.7|392
1770659600000|2026-02-09 17:53:20|||||||||373
1770659610000|2026-02-09 17:53:30|1401.2|1398.2|1400.7|1397.7|1401.2|1398.2|1400.7|1397.7|378
1770659620000|2026-02-09 17:53:40|||||||||264
1770659630000|2026-02-09 17:53:50|||||||||1044
1770659640000|2026-02-09 17:54:00|||||||||910
1770659650000|2026-02-09 17:54:10|1400.6|1397.6|1400.7|1397.7|1400.7|1397.7|1399.7|1396.7|1011
1770659660000|2026-02-09 17:54:20|1401.7|1398.7|1401.7|1398.7|1401.7|1398.7|1400.7|1397.7|396
1770659670000|2026-02-09 17:54:30|1400.7|1397.7|1401.7|1398.7|1401.7|1398.7|1400.7|1397.7|279
1770659680000|2026-02-09 17:54:40|||||||||430
1770659690000|2026-02-09 17:54:50|1402.7|1399.7|1402.3|1399.3|1402.7|1399.7|1402.3|1399.3|1822
1770659700000|2026-02-09 17:55:00|1402.8|1399.8|1402.3|1399.3|1402.8|1399.8|1401.8|1398.8|426
1770659710000|2026-02-09 17:55:10|1401.8|1398.8|1402.3|1399.3|1402.8|1399.8|1401.8|1398.8|109
1770659720000|2026-02-09 17:55:20|1401.8|1398.8|1402.8|1399.8|1402.8|1399.8|1401.8|1398.8|167
1770659730000|2026-02-09 17:55:30|1401.8|1398.8|1402.3|1399.3|1402.3|1399.3|1401.8|1398.8|106
1770659740000|2026-02-09 17:55:40|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|1401.8|1398.8|71
1770659750000|2026-02-09 17:55:50|1401.7|1398.7|1401.3|1398.3|1401.7|1398.7|1401.3|1398.3|126
1770659760000|2026-02-09 17:56:00|1401.7|1398.7|1400.7|1397.7|1401.7|1398.7|1400.7|1397.7|24
1770659770000|2026-02-09 17:56:10|1399.8|1396.8|1399.8|1396.8|1399.8|1396.8|1399.8|1396.8|85
1770659780000|2026-02-09 17:56:20|1400.7|1397.7|1400.7|1397.7|1400.7|1397.7|1400.7|1397.7|24
1770659790000|2026-02-09 17:56:30|||||||||32
1770659800000|2026-02-09 17:56:40|1400.6|1397.6|1400.6|1397.6|1400.6|1397.6|1400.6|1397.6|41
1770659810000|2026-02-09 17:56:50|||||||||401
1770659820000|2026-02-09 17:57:00|1400.2|1397.2|1400.2|1397.2|1400.2|1397.2|1400.2|1397.2|15
1770659830000|2026-02-09 17:57:10|||||||||9
1770659840000|2026-02-09 17:57:20|1400.6|1397.6|1400.6|1397.6|1400.6|1397.6|1400.6|1397.6|243
1770659850000|2026-02-09 17:57:30|||||||||16
1770659860000|2026-02-09 17:57:40|1399.7|1396.7|1399.7|1396.7|1399.7|1396.7|1399.7|1396.7|15
1770659870000|2026-02-09 17:57:50|||||||||18
1770659880000|2026-02-09 17:58:00|1399.6|1396.6|1399.7|1396.7|1399.7|1396.7|1399.6|1396.6|67
1770659890000|2026-02-09 17:58:10|||||||||1
1770659900000|2026-02-09 17:58:20|||||||||5
1770659910000|2026-02-09 17:58:30|1399.2|1396.2|1399.6|1396.6|1399.6|1396.6|1399.2|1396.2|36
1770659920000|2026-02-09 17:58:40|1399.2|1396.2|1399.2|1396.2|1399.2|1396.2|1399.2|1396.2|5
1770659930000|2026-02-09 17:58:50|1399.6|1396.6|1398.7|1395.7|1399.6|1396.6|1398.7|1395.7|32
1770659940000|2026-02-09 17:59:00|1398.6|1395.6|1398.7|1395.7|1398.7|1395.7|1398.2|1395.2|73
1770659950000|2026-02-09 17:59:10|1399.2|1396.2|1399.2|1396.2|1399.2|1396.2|1399.2|1396.2|8
1770659960000|2026-02-09 17:59:20|1398.7|1395.7|1398.7|1395.7|1398.7|1395.7|1398.7|1395.7|44
1770659970000|2026-02-09 17:59:30|1398.6|1395.6|1398.7|1395.7|1398.7|1395.7|1398.6|1395.6|124
1770659980000|2026-02-09 17:59:40|1397.7|1394.7|1397.7|1394.7|1397.7|1394.7|1397.7|1394.7|53
1770659990000|2026-02-09 17:59:50|||||||||91
1770712200000|2026-02-10 08:30:00|1392.5|1389.5|1392.6|1389.6|1392.6|1389.6|1392.5|1389.5|235
1770712210000|2026-02-10 08:30:10|1393.1|1390.1|1395.1|1392.1|1395.1|1392.1|1393.1|1390.1|199
1770712220000|2026-02-10 08:30:20|1394.6|1391.6|1395.6|1392.6|1395.6|1392.6|1394.6|1391.6|35
1770712230000|2026-02-10 08:30:30|1394.6|1391.6|1395.1|1392.1|1395.1|1392.1|1394.6|1391.6|315
1770712240000|2026-02-10 08:30:40|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|52
1770712250000|2026-02-10 08:30:50|||||||||1
1770712260000|2026-02-10 08:31:00|||||||||26
1770712270000|2026-02-10 08:31:10|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|39
1770712280000|2026-02-10 08:31:20|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|4
1770712300000|2026-02-10 08:31:40|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|36
1770712310000|2026-02-10 08:31:50|1394.5|1391.5|1394.6|1391.6|1394.6|1391.6|1394.5|1391.5|5
1770712320000|2026-02-10 08:32:00|1395.6|1392.6|1396.6|1393.6|1396.6|1393.6|1395.6|1392.6|56
1770712330000|2026-02-10 08:32:10|||||||||1
1770712340000|2026-02-10 08:32:20|||||||||5
1770712360000|2026-02-10 08:32:40|1397|1394|1396.6|1393.6|1397|1394|1396.6|1393.6|5
1770712370000|2026-02-10 08:32:50|||||||||50
1770712380000|2026-02-10 08:33:00|1397.6|1394.6|1397.6|1394.6|1397.6|1394.6|1397.6|1394.6|1
1770712410000|2026-02-10 08:33:30|||||||||5
1770712430000|2026-02-10 08:33:50|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|15
1770712500000|2026-02-10 08:35:00|||||||||2
1770712510000|2026-02-10 08:35:10|||||||||24
1770712520000|2026-02-10 08:35:20|||||||||13
1770712530000|2026-02-10 08:35:30|||||||||5
1770712540000|2026-02-10 08:35:40|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|22
1770712550000|2026-02-10 08:35:50|||||||||11
1770712570000|2026-02-10 08:36:10|||||||||1
1770712580000|2026-02-10 08:36:20|||||||||2
1770712600000|2026-02-10 08:36:40|||||||||2
1770712610000|2026-02-10 08:36:50|||||||||7
1770712630000|2026-02-10 08:37:10|||||||||10
1770712660000|2026-02-10 08:37:40|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1
1770712680000|2026-02-10 08:38:00|||||||||27
1770712690000|2026-02-10 08:38:10|||||||||3
1770712700000|2026-02-10 08:38:20|||||||||11
1770712730000|2026-02-10 08:38:50|||||||||2
1770712740000|2026-02-10 08:39:00|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|11
1770712770000|2026-02-10 08:39:30|1394.6|1391.6|1393.6|1390.6|1394.6|1391.6|1393.6|1390.6|67
1770712780000|2026-02-10 08:39:40|||||||||59
1770712800000|2026-02-10 08:40:00|||||||||1
1770712810000|2026-02-10 08:40:10|||||||||6
1770712820000|2026-02-10 08:40:20|||||||||4
1770712830000|2026-02-10 08:40:30|||||||||1
1770712850000|2026-02-10 08:40:50|||||||||1
1770712880000|2026-02-10 08:41:20|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|11
1770712890000|2026-02-10 08:41:30|1393.6|1390.6|1393.5|1390.5|1393.6|1390.6|1393.5|1390.5|4
1770712900000|2026-02-10 08:41:40|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|0
1770712910000|2026-02-10 08:41:50|||||||||1
1770712920000|2026-02-10 08:42:00|1392.6|1389.6|1392.5|1389.5|1392.6|1389.6|1392.5|1389.5|31
1770712930000|2026-02-10 08:42:10|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|0
1770712940000|2026-02-10 08:42:20|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|123
1770712960000|2026-02-10 08:42:40|||||||||1
1770712970000|2026-02-10 08:42:50|||||||||1
1770712980000|2026-02-10 08:43:00|||||||||11
1770713060000|2026-02-10 08:44:20|||||||||1
1770713090000|2026-02-10 08:44:50|||||||||2
1770713100000|2026-02-10 08:45:00|1393.5|1390.5|1392.6|1389.6|1393.6|1390.6|1392.6|1389.6|33
1770713110000|2026-02-10 08:45:10|1392.1|1389.1|1392.5|1389.5|1392.6|1389.6|1392.1|1389.1|34
1770713120000|2026-02-10 08:45:20|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|7
1770713130000|2026-02-10 08:45:30|1393.5|1390.5|1393.1|1390.1|1393.5|1390.5|1393.1|1390.1|21
1770713140000|2026-02-10 08:45:40|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|8
1770713150000|2026-02-10 08:45:50|||||||||1
1770713180000|2026-02-10 08:46:20|||||||||1
1770713190000|2026-02-10 08:46:30|||||||||1
1770713200000|2026-02-10 08:46:40|||||||||19
1770713210000|2026-02-10 08:46:50|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|12
1770713230000|2026-02-10 08:47:10|||||||||6
1770713240000|2026-02-10 08:47:20|||||||||4
1770713260000|2026-02-10 08:47:40|||||||||2
1770713270000|2026-02-10 08:47:50|||||||||8
1770713290000|2026-02-10 08:48:10|1393.5|1390.5|1393.6|1390.6|1393.6|1390.6|1393.5|1390.5|14
1770713300000|2026-02-10 08:48:20|||||||||1
1770713330000|2026-02-10 08:48:50|||||||||1
1770713340000|2026-02-10 08:49:00|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|13
1770713350000|2026-02-10 08:49:10|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|8
1770713360000|2026-02-10 08:49:20|||||||||1
1770713370000|2026-02-10 08:49:30|||||||||4
1770713380000|2026-02-10 08:49:40|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|6
1770713400000|2026-02-10 08:50:00|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.5|1389.5|95
1770713410000|2026-02-10 08:50:10|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|6
1770713420000|2026-02-10 08:50:20|1392.6|1389.6|1392.5|1389.5|1392.6|1389.6|1392.5|1389.5|2
1770713430000|2026-02-10 08:50:30|||||||||2
1770713440000|2026-02-10 08:50:40|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|0
1770713450000|2026-02-10 08:50:50|||||||||11
1770713460000|2026-02-10 08:51:00|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|9
1770713470000|2026-02-10 08:51:10|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|12
1770713490000|2026-02-10 08:51:30|1393.1|1390.1|1392.6|1389.6|1393.1|1390.1|1392.6|1389.6|28
1770713530000|2026-02-10 08:52:10|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|21
1770713540000|2026-02-10 08:52:20|1391.6|1388.6|1391.5|1388.5|1391.6|1388.6|1391.5|1388.5|20
1770713560000|2026-02-10 08:52:40|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|34
1770713570000|2026-02-10 08:52:50|||||||||3
1770713580000|2026-02-10 08:53:00|||||||||1
1770713600000|2026-02-10 08:53:20|||||||||1
1770713610000|2026-02-10 08:53:30|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|2
1770713620000|2026-02-10 08:53:40|||||||||7
1770713630000|2026-02-10 08:53:50|||||||||2
1770713640000|2026-02-10 08:54:00|||||||||1
1770713660000|2026-02-10 08:54:20|||||||||51
1770713690000|2026-02-10 08:54:50|||||||||1
1770713700000|2026-02-10 08:55:00|||||||||5
1770713720000|2026-02-10 08:55:20|||||||||15
1770713740000|2026-02-10 08:55:40|||||||||12
1770713750000|2026-02-10 08:55:50|||||||||1
1770713760000|2026-02-10 08:56:00|||||||||1
1770713780000|2026-02-10 08:56:20|||||||||9
1770713790000|2026-02-10 08:56:30|||||||||2
1770713800000|2026-02-10 08:56:40|||||||||1
1770713820000|2026-02-10 08:57:00|||||||||2
1770713830000|2026-02-10 08:57:10|||||||||1
1770713850000|2026-02-10 08:57:30|||||||||1
1770713870000|2026-02-10 08:57:50|||||||||1
1770713880000|2026-02-10 08:58:00|||||||||2
1770713890000|2026-02-10 08:58:10|||||||||18
1770713920000|2026-02-10 08:58:40|1391.5|1388.5|1390.6|1387.6|1391.5|1388.5|1390.5|1387.5|24
1770713930000|2026-02-10 08:58:50|1391.5|1388.5|1390.5|1387.5|1391.5|1388.5|1390.5|1387.5|15
1770713940000|2026-02-10 08:59:00|1390.6|1387.6|1390.5|1387.5|1390.6|1387.6|1390.5|1387.5|13
1770713970000|2026-02-10 08:59:30|||||||||1
1770713980000|2026-02-10 08:59:40|||||||||5
1770713990000|2026-02-10 08:59:50|1391.5|1388.5|1390.5|1387.5|1391.5|1388.5|1390.5|1387.5|7
1770714000000|2026-02-10 09:00:00|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|8
1770714020000|2026-02-10 09:00:20|||||||||1
1770714030000|2026-02-10 09:00:30|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|10
1770714040000|2026-02-10 09:00:40|||||||||9
1770714050000|2026-02-10 09:00:50|||||||||8
1770714060000|2026-02-10 09:01:00|1391.6|1388.6|1391.5|1388.5|1391.6|1388.6|1391.5|1388.5|5
1770714070000|2026-02-10 09:01:10|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.5|1388.5|10
1770714080000|2026-02-10 09:01:20|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|2
1770714090000|2026-02-10 09:01:30|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|17
1770714100000|2026-02-10 09:01:40|||||||||6
1770714110000|2026-02-10 09:01:50|1392.5|1389.5|1392.6|1389.6|1392.6|1389.6|1392.5|1389.5|24
1770714120000|2026-02-10 09:02:00|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|0
1770714130000|2026-02-10 09:02:10|||||||||6
1770714150000|2026-02-10 09:02:30|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|20
1770714160000|2026-02-10 09:02:40|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|2
1770714170000|2026-02-10 09:02:50|||||||||3
1770714180000|2026-02-10 09:03:00|||||||||3
1770714190000|2026-02-10 09:03:10|||||||||8
1770714200000|2026-02-10 09:03:20|||||||||9
1770714210000|2026-02-10 09:03:30|||||||||6
1770714230000|2026-02-10 09:03:50|||||||||4
1770714260000|2026-02-10 09:04:20|||||||||1
1770714280000|2026-02-10 09:04:40|||||||||4
1770714290000|2026-02-10 09:04:50|||||||||2
1770714300000|2026-02-10 09:05:00|||||||||1
1770714320000|2026-02-10 09:05:20|||||||||1
1770714330000|2026-02-10 09:05:30|||||||||1
1770714350000|2026-02-10 09:05:50|||||||||5
1770714360000|2026-02-10 09:06:00|||||||||1
1770714370000|2026-02-10 09:06:10|||||||||4
1770714380000|2026-02-10 09:06:20|||||||||7
1770714400000|2026-02-10 09:06:40|||||||||3
1770714410000|2026-02-10 09:06:50|||||||||1
1770714420000|2026-02-10 09:07:00|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|7
1770714430000|2026-02-10 09:07:10|1393|1390|1393.1|1390.1|1393.1|1390.1|1393|1390|2
1770714480000|2026-02-10 09:08:00|||||||||4
1770714500000|2026-02-10 09:08:20|||||||||8
1770714510000|2026-02-10 09:08:30|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|4
1770714520000|2026-02-10 09:08:40|1392.6|1389.6|1392.5|1389.5|1392.6|1389.6|1392.5|1389.5|4
1770714530000|2026-02-10 09:08:50|||||||||3
1770714540000|2026-02-10 09:09:00|||||||||20
1770714570000|2026-02-10 09:09:30|||||||||4
1770714580000|2026-02-10 09:09:40|||||||||19
1770714590000|2026-02-10 09:09:50|||||||||1
1770714600000|2026-02-10 09:10:00|1391.6|1388.6|1392.1|1389.1|1392.1|1389.1|1391.5|1388.5|25
1770714610000|2026-02-10 09:10:10|||||||||2
1770714630000|2026-02-10 09:10:30|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|0
1770714700000|2026-02-10 09:11:40|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|6
1770714710000|2026-02-10 09:11:50|||||||||1
1770714720000|2026-02-10 09:12:00|||||||||5
1770714730000|2026-02-10 09:12:10|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|3
1770714750000|2026-02-10 09:12:30|||||||||3
1770714770000|2026-02-10 09:12:50|||||||||1
1770714780000|2026-02-10 09:13:00|||||||||1
1770714810000|2026-02-10 09:13:30|||||||||3
1770714840000|2026-02-10 09:14:00|||||||||4
1770714860000|2026-02-10 09:14:20|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|47
1770714870000|2026-02-10 09:14:30|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|0
1770714880000|2026-02-10 09:14:40|||||||||3
1770714890000|2026-02-10 09:14:50|||||||||2
1770714900000|2026-02-10 09:15:00|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|25
1770714910000|2026-02-10 09:15:10|||||||||14
1770714950000|2026-02-10 09:15:50|||||||||5
1770714970000|2026-02-10 09:16:10|1393.6|1390.6|1394.5|1391.5|1394.5|1391.5|1393.6|1390.6|3
1770714980000|2026-02-10 09:16:20|||||||||1
1770714990000|2026-02-10 09:16:30|||||||||7
1770715010000|2026-02-10 09:16:50|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|20
1770715020000|2026-02-10 09:17:00|1395.6|1392.6|1396.5|1393.5|1396.5|1393.5|1395.6|1392.6|3
1770715030000|2026-02-10 09:17:10|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|45
1770715050000|2026-02-10 09:17:30|||||||||6
1770715060000|2026-02-10 09:17:40|1396.5|1393.5|1396|1393|1396.5|1393.5|1396|1393|9
1770715070000|2026-02-10 09:17:50|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1
1770715080000|2026-02-10 09:18:00|1395.6|1392.6|1396|1393|1396.1|1393.1|1395.5|1392.5|3
1770715090000|2026-02-10 09:18:10|1396.1|1393.1|1396.5|1393.5|1396.5|1393.5|1396.1|1393.1|1
1770715100000|2026-02-10 09:18:20|||||||||3
1770715130000|2026-02-10 09:18:50|||||||||2
1770715140000|2026-02-10 09:19:00|||||||||3
1770715150000|2026-02-10 09:19:10|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|5
1770715160000|2026-02-10 09:19:20|||||||||1
1770715180000|2026-02-10 09:19:40|||||||||5
1770715190000|2026-02-10 09:19:50|||||||||5
1770715220000|2026-02-10 09:20:20|||||||||1
1770715250000|2026-02-10 09:20:50|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|1398.5|1395.5|9
1770715260000|2026-02-10 09:21:00|||||||||8
1770715270000|2026-02-10 09:21:10|1398|1395|1397.5|1394.5|1398|1395|1397.5|1394.5|57
1770715280000|2026-02-10 09:21:20|1398|1395|1398|1395|1398|1395|1398|1395|15
1770715290000|2026-02-10 09:21:30|||||||||7
1770715300000|2026-02-10 09:21:40|1398.1|1395.1|1398.1|1395.1|1398.1|1395.1|1398.1|1395.1|1
1770715310000|2026-02-10 09:21:50|1398|1395|1397.5|1394.5|1398.5|1395.5|1397.5|1394.5|3
1770715330000|2026-02-10 09:22:10|1398|1395|1398|1395|1398|1395|1398|1395|4
1770715340000|2026-02-10 09:22:20|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|6
1770715350000|2026-02-10 09:22:30|||||||||1
1770715380000|2026-02-10 09:23:00|||||||||1
1770715400000|2026-02-10 09:23:20|||||||||1
1770715450000|2026-02-10 09:24:10|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|11
1770715460000|2026-02-10 09:24:20|||||||||5
1770715470000|2026-02-10 09:24:30|||||||||2
1770715490000|2026-02-10 09:24:50|||||||||2
1770715500000|2026-02-10 09:25:00|||||||||1
1770715510000|2026-02-10 09:25:10|||||||||1
1770715560000|2026-02-10 09:26:00|1395.5|1392.5|1394.5|1391.5|1395.5|1392.5|1394.5|1391.5|241
1770715570000|2026-02-10 09:26:10|1394.6|1391.6|1394.5|1391.5|1394.6|1391.6|1394.5|1391.5|73
1770715580000|2026-02-10 09:26:20|||||||||7
1770715600000|2026-02-10 09:26:40|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|24
1770715620000|2026-02-10 09:27:00|1397.7|1394.7|1397.6|1394.6|1397.7|1394.7|1397.6|1394.6|3472
1770715630000|2026-02-10 09:27:10|1397.7|1394.7|1397.6|1394.6|1397.7|1394.7|1397.6|1394.6|2
1770715640000|2026-02-10 09:27:20|||||||||1
1770715670000|2026-02-10 09:27:50|||||||||1
1770715690000|2026-02-10 09:28:10|1397.2|1394.2|1396.7|1393.7|1397.2|1394.2|1396.7|1393.7|2
1770715710000|2026-02-10 09:28:30|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|9
1770715730000|2026-02-10 09:28:50|||||||||1
1770715740000|2026-02-10 09:29:00|||||||||1
1770715790000|2026-02-10 09:29:50|||||||||1
1770715800000|2026-02-10 09:30:00|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|31
1770715820000|2026-02-10 09:30:20|||||||||38
1770715840000|2026-02-10 09:30:40|||||||||1
1770715890000|2026-02-10 09:31:30|1395.2|1392.2|1395.6|1392.6|1395.6|1392.6|1395.2|1392.2|6
1770715900000|2026-02-10 09:31:40|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1
1770715910000|2026-02-10 09:31:50|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|3
1770715920000|2026-02-10 09:32:00|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1
1770715930000|2026-02-10 09:32:10|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|0
1770715960000|2026-02-10 09:32:40|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|0
1770715990000|2026-02-10 09:33:10|||||||||1
1770716010000|2026-02-10 09:33:30|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|2
1770716020000|2026-02-10 09:33:40|1395.7|1392.7|1396.6|1393.6|1396.6|1393.6|1395.7|1392.7|16
1770716040000|2026-02-10 09:34:00|||||||||1
1770716060000|2026-02-10 09:34:20|||||||||1
1770716070000|2026-02-10 09:34:30|||||||||1
1770716080000|2026-02-10 09:34:40|1395.7|1392.7|1395.7|1392.7|1395.7|1392.7|1395.7|1392.7|2
1770716090000|2026-02-10 09:34:50|||||||||1
1770716130000|2026-02-10 09:35:30|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|12
1770716160000|2026-02-10 09:36:00|||||||||28
1770716190000|2026-02-10 09:36:30|||||||||1
1770716210000|2026-02-10 09:36:50|||||||||1
1770716230000|2026-02-10 09:37:10|||||||||1
1770716240000|2026-02-10 09:37:20|||||||||2
1770716320000|2026-02-10 09:38:40|||||||||1
1770716370000|2026-02-10 09:39:30|||||||||26
1770716380000|2026-02-10 09:39:40|||||||||1
1770716390000|2026-02-10 09:39:50|||||||||4
1770716440000|2026-02-10 09:40:40|||||||||10
1770716460000|2026-02-10 09:41:00|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1
1770716470000|2026-02-10 09:41:10|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1
1770716510000|2026-02-10 09:41:50|||||||||1
1770716520000|2026-02-10 09:42:00|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|3
1770716530000|2026-02-10 09:42:10|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|2
1770716540000|2026-02-10 09:42:20|1395.2|1392.2|1395.1|1392.1|1395.2|1392.2|1395.1|1392.1|34
1770716550000|2026-02-10 09:42:30|1394.6|1391.6|1394.7|1391.7|1394.7|1391.7|1394.6|1391.6|1
1770716560000|2026-02-10 09:42:40|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1
1770716640000|2026-02-10 09:44:00|||||||||6
1770716650000|2026-02-10 09:44:10|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|0
1770716660000|2026-02-10 09:44:20|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1
1770716670000|2026-02-10 09:44:30|||||||||1
1770716690000|2026-02-10 09:44:50|||||||||11
1770716700000|2026-02-10 09:45:00|||||||||4
1770716710000|2026-02-10 09:45:10|1394.7|1391.7|1395.2|1392.2|1395.2|1392.2|1394.7|1391.7|8
1770716720000|2026-02-10 09:45:20|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|2
1770716730000|2026-02-10 09:45:30|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1
1770716740000|2026-02-10 09:45:40|||||||||1
1770716760000|2026-02-10 09:46:00|||||||||3
1770716770000|2026-02-10 09:46:10|||||||||2
1770716780000|2026-02-10 09:46:20|1394.2|1391.2|1394.2|1391.2|1394.6|1391.6|1394.2|1391.2|6
1770716800000|2026-02-10 09:46:40|||||||||1
1770716810000|2026-02-10 09:46:50|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1
1770716820000|2026-02-10 09:47:00|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|16
1770716830000|2026-02-10 09:47:10|||||||||3
1770716850000|2026-02-10 09:47:30|||||||||2
1770716920000|2026-02-10 09:48:40|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|10
1770716930000|2026-02-10 09:48:50|||||||||5
1770716950000|2026-02-10 09:49:10|||||||||5
1770716980000|2026-02-10 09:49:40|||||||||8
1770716990000|2026-02-10 09:49:50|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1
1770717000000|2026-02-10 09:50:00|1394.6|1391.6|1394.7|1391.7|1394.7|1391.7|1394.6|1391.6|11
1770717020000|2026-02-10 09:50:20|||||||||11
1770717030000|2026-02-10 09:50:30|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|2
1770717040000|2026-02-10 09:50:40|||||||||1
1770717100000|2026-02-10 09:51:40|||||||||9
1770717110000|2026-02-10 09:51:50|||||||||1
1770717120000|2026-02-10 09:52:00|||||||||1
1770717200000|2026-02-10 09:53:20|||||||||1
1770717220000|2026-02-10 09:53:40|1393.7|1390.7|1393.6|1390.6|1393.7|1390.7|1393.6|1390.6|117
1770717230000|2026-02-10 09:53:50|||||||||11
1770717240000|2026-02-10 09:54:00|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|24
1770717250000|2026-02-10 09:54:10|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|4
1770717260000|2026-02-10 09:54:20|||||||||10
1770717280000|2026-02-10 09:54:40|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1
1770717290000|2026-02-10 09:54:50|||||||||2
1770717320000|2026-02-10 09:55:20|||||||||9
1770717370000|2026-02-10 09:56:10|1394.7|1391.7|1395.2|1392.2|1395.2|1392.2|1394.7|1391.7|48
1770717380000|2026-02-10 09:56:20|||||||||8
1770717410000|2026-02-10 09:56:50|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|18
1770717430000|2026-02-10 09:57:10|||||||||1
1770717470000|2026-02-10 09:57:50|||||||||7
1770717530000|2026-02-10 09:58:50|||||||||3
1770717570000|2026-02-10 09:59:30|||||||||18
1770717590000|2026-02-10 09:59:50|||||||||1
1770717600000|2026-02-10 10:00:00|||||||||23
1770717610000|2026-02-10 10:00:10|||||||||3
1770717620000|2026-02-10 10:00:20|||||||||1
1770717640000|2026-02-10 10:00:40|||||||||6
1770717660000|2026-02-10 10:01:00|||||||||2
1770717680000|2026-02-10 10:01:20|||||||||1
1770717710000|2026-02-10 10:01:50|||||||||1
1770717720000|2026-02-10 10:02:00|||||||||2
1770717760000|2026-02-10 10:02:40|||||||||1
1770717770000|2026-02-10 10:02:50|||||||||37
1770717780000|2026-02-10 10:03:00|||||||||6
1770717790000|2026-02-10 10:03:10|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|26
1770717800000|2026-02-10 10:03:20|1394.1|1391.1|1394.2|1391.2|1394.2|1391.2|1393.7|1390.7|14
1770717820000|2026-02-10 10:03:40|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|5
1770717830000|2026-02-10 10:03:50|||||||||1
1770717840000|2026-02-10 10:04:00|||||||||1
1770717890000|2026-02-10 10:04:50|||||||||1
1770717900000|2026-02-10 10:05:00|||||||||2
1770717920000|2026-02-10 10:05:20|||||||||1
1770717930000|2026-02-10 10:05:30|||||||||1
1770717980000|2026-02-10 10:06:20|||||||||34
1770718010000|2026-02-10 10:06:50|||||||||3
1770718020000|2026-02-10 10:07:00|||||||||4
1770718030000|2026-02-10 10:07:10|||||||||1
1770718060000|2026-02-10 10:07:40|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|45
1770718070000|2026-02-10 10:07:50|||||||||1
1770718080000|2026-02-10 10:08:00|||||||||1
1770718090000|2026-02-10 10:08:10|||||||||1
1770718120000|2026-02-10 10:08:40|||||||||10
1770718130000|2026-02-10 10:08:50|||||||||10
1770718140000|2026-02-10 10:09:00|||||||||4
1770718150000|2026-02-10 10:09:10|||||||||8
1770718160000|2026-02-10 10:09:20|||||||||6
1770718170000|2026-02-10 10:09:30|||||||||1
1770718190000|2026-02-10 10:09:50|||||||||1
1770718200000|2026-02-10 10:10:00|||||||||3
1770718220000|2026-02-10 10:10:20|||||||||1
1770718230000|2026-02-10 10:10:30|||||||||1
1770718260000|2026-02-10 10:11:00|||||||||2
1770718290000|2026-02-10 10:11:30|||||||||1
1770718310000|2026-02-10 10:11:50|||||||||1
1770718340000|2026-02-10 10:12:20|||||||||1
1770718360000|2026-02-10 10:12:40|||||||||1
1770718380000|2026-02-10 10:13:00|||||||||1
1770718400000|2026-02-10 10:13:20|1395.7|1392.7|1396.6|1393.6|1396.6|1393.6|1395.7|1392.7|35
1770718410000|2026-02-10 10:13:30|1397.6|1394.6|1397.6|1394.6|1397.6|1394.6|1397.6|1394.6|83
1770718420000|2026-02-10 10:13:40|||||||||1
1770718450000|2026-02-10 10:14:10|||||||||12
1770718460000|2026-02-10 10:14:20|||||||||9
1770718480000|2026-02-10 10:14:40|||||||||1
1770718500000|2026-02-10 10:15:00|||||||||25
1770718510000|2026-02-10 10:15:10|||||||||14
1770718520000|2026-02-10 10:15:20|||||||||2
1770718530000|2026-02-10 10:15:30|||||||||1
1770718570000|2026-02-10 10:16:10|||||||||1
1770718610000|2026-02-10 10:16:50|||||||||2
1770718620000|2026-02-10 10:17:00|||||||||2
1770718630000|2026-02-10 10:17:10|||||||||1
1770718640000|2026-02-10 10:17:20|||||||||9
1770718680000|2026-02-10 10:18:00|||||||||1
1770718690000|2026-02-10 10:18:10|||||||||1
1770718700000|2026-02-10 10:18:20|||||||||1
1770718710000|2026-02-10 10:18:30|||||||||8
1770718730000|2026-02-10 10:18:50|||||||||1
1770718740000|2026-02-10 10:19:00|||||||||7
1770718760000|2026-02-10 10:19:20|||||||||2
1770718770000|2026-02-10 10:19:30|||||||||1
1770718780000|2026-02-10 10:19:40|||||||||1
1770718790000|2026-02-10 10:19:50|||||||||1
1770718800000|2026-02-10 10:20:00|||||||||5
1770718820000|2026-02-10 10:20:20|||||||||51
1770718850000|2026-02-10 10:20:50|||||||||11
1770718860000|2026-02-10 10:21:00|||||||||1
1770718880000|2026-02-10 10:21:20|||||||||1
1770718890000|2026-02-10 10:21:30|||||||||25
1770718900000|2026-02-10 10:21:40|1398.6|1395.6|1398.6|1395.6|1398.6|1395.6|1398.6|1395.6|5
1770718910000|2026-02-10 10:21:50|||||||||1
1770718920000|2026-02-10 10:22:00|||||||||3
1770718930000|2026-02-10 10:22:10|||||||||22
1770718970000|2026-02-10 10:22:50|||||||||1
1770719010000|2026-02-10 10:23:30|||||||||1
1770719030000|2026-02-10 10:23:50|||||||||1
1770719040000|2026-02-10 10:24:00|||||||||11
1770719060000|2026-02-10 10:24:20|||||||||1
1770719100000|2026-02-10 10:25:00|||||||||11
1770719120000|2026-02-10 10:25:20|||||||||9
1770719150000|2026-02-10 10:25:50|1399.6|1396.6|1397.5|1394.5|1399.6|1396.6|1397.5|1394.5|1234
1770719160000|2026-02-10 10:26:00|1397.1|1394.1|1396.5|1393.5|1397.1|1394.1|1396.5|1393.5|5
1770719190000|2026-02-10 10:26:30|||||||||2
1770719200000|2026-02-10 10:26:40|||||||||1
1770719210000|2026-02-10 10:26:50|||||||||1
1770719220000|2026-02-10 10:27:00|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|341
1770719260000|2026-02-10 10:27:40|1397.6|1394.6|1396.6|1393.6|1397.6|1394.6|1396.6|1393.6|136
1770719270000|2026-02-10 10:27:50|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|1397.2|1394.2|3
1770719310000|2026-02-10 10:28:30|||||||||1
1770719330000|2026-02-10 10:28:50|||||||||1
1770719340000|2026-02-10 10:29:00|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|1396.6|1393.6|48
1770719360000|2026-02-10 10:29:20|||||||||9
1770719370000|2026-02-10 10:29:30|||||||||23
1770719380000|2026-02-10 10:29:40|||||||||7
1770719390000|2026-02-10 10:29:50|||||||||3
1770719400000|2026-02-10 10:30:00|||||||||263
1770719410000|2026-02-10 10:30:10|1396.7|1393.7|1396.7|1393.7|1396.7|1393.7|1396.7|1393.7|1
1770719430000|2026-02-10 10:30:30|||||||||4
1770719440000|2026-02-10 10:30:40|||||||||1
1770719450000|2026-02-10 10:30:50|||||||||1
1770719460000|2026-02-10 10:31:00|||||||||12
1770719470000|2026-02-10 10:31:10|||||||||2
1770719500000|2026-02-10 10:31:40|1397.7|1394.7|1397.7|1394.7|1397.7|1394.7|1397.7|1394.7|9
1770719510000|2026-02-10 10:31:50|||||||||1
1770719520000|2026-02-10 10:32:00|||||||||6
1770719530000|2026-02-10 10:32:10|1397.6|1394.6|1397.6|1394.6|1397.6|1394.6|1397.6|1394.6|0
1770719540000|2026-02-10 10:32:20|||||||||1
1770719550000|2026-02-10 10:32:30|1397.7|1394.7|1397.6|1394.6|1397.7|1394.7|1397.6|1394.6|251
1770719560000|2026-02-10 10:32:40|||||||||1
1770719570000|2026-02-10 10:32:50|||||||||2
1770719580000|2026-02-10 10:33:00|||||||||1
1770719640000|2026-02-10 10:34:00|1396.7|1393.7|1395.7|1392.7|1396.7|1393.7|1395.6|1392.6|8
1770719650000|2026-02-10 10:34:10|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|2
1770719670000|2026-02-10 10:34:30|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|2
1770719700000|2026-02-10 10:35:00|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1
1770719710000|2026-02-10 10:35:10|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1
1770719720000|2026-02-10 10:35:20|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1
1770719730000|2026-02-10 10:35:30|||||||||3
1770719740000|2026-02-10 10:35:40|1394.6|1391.6|1394.7|1391.7|1394.7|1391.7|1394.6|1391.6|14
1770719770000|2026-02-10 10:36:10|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1
1770719780000|2026-02-10 10:36:20|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|71
1770719800000|2026-02-10 10:36:40|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|1395.2|1392.2|6
1770719810000|2026-02-10 10:36:50|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|0
1770719840000|2026-02-10 10:37:20|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|0
1770719860000|2026-02-10 10:37:40|1394.1|1391.1|1393.6|1390.6|1394.1|1391.1|1393.6|1390.6|8
1770719870000|2026-02-10 10:37:50|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|3
1770719880000|2026-02-10 10:38:00|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|4
1770719890000|2026-02-10 10:38:10|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|0
1770719900000|2026-02-10 10:38:20|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|2
1770719920000|2026-02-10 10:38:40|||||||||1
1770719950000|2026-02-10 10:39:10|||||||||1
1770719960000|2026-02-10 10:39:20|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|6
1770719970000|2026-02-10 10:39:30|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|0
1770720030000|2026-02-10 10:40:30|||||||||1
1770720040000|2026-02-10 10:40:40|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|0
1770720050000|2026-02-10 10:40:50|||||||||1
1770720060000|2026-02-10 10:41:00|||||||||1
1770720070000|2026-02-10 10:41:10|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|1394.2|1391.2|0
1770720090000|2026-02-10 10:41:30|1394.6|1391.6|1395.2|1392.2|1395.2|1392.2|1394.6|1391.6|2
1770720120000|2026-02-10 10:42:00|||||||||2
1770720130000|2026-02-10 10:42:10|||||||||1
1770720150000|2026-02-10 10:42:30|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|0
1770720160000|2026-02-10 10:42:40|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|0
1770720170000|2026-02-10 10:42:50|||||||||2
1770720190000|2026-02-10 10:43:10|||||||||4
1770720210000|2026-02-10 10:43:30|||||||||1
1770720220000|2026-02-10 10:43:40|||||||||1
1770720300000|2026-02-10 10:45:00|||||||||20
1770720310000|2026-02-10 10:45:10|||||||||1
1770720320000|2026-02-10 10:45:20|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|47
1770720330000|2026-02-10 10:45:30|||||||||2
1770720350000|2026-02-10 10:45:50|||||||||3
1770720360000|2026-02-10 10:46:00|||||||||14
1770720370000|2026-02-10 10:46:10|||||||||1
1770720380000|2026-02-10 10:46:20|||||||||1
1770720400000|2026-02-10 10:46:40|||||||||1
1770720410000|2026-02-10 10:46:50|||||||||5
1770720420000|2026-02-10 10:47:00|||||||||1
1770720440000|2026-02-10 10:47:20|||||||||4
1770720450000|2026-02-10 10:47:30|||||||||1
1770720470000|2026-02-10 10:47:50|||||||||1
1770720490000|2026-02-10 10:48:10|||||||||2
1770720500000|2026-02-10 10:48:20|||||||||4
1770720510000|2026-02-10 10:48:30|||||||||1
1770720520000|2026-02-10 10:48:40|||||||||2
1770720530000|2026-02-10 10:48:50|||||||||1
1770720540000|2026-02-10 10:49:00|||||||||1
1770720560000|2026-02-10 10:49:20|||||||||1
1770720570000|2026-02-10 10:49:30|||||||||1
1770720580000|2026-02-10 10:49:40|||||||||1
1770720600000|2026-02-10 10:50:00|||||||||3
1770720650000|2026-02-10 10:50:50|||||||||2
1770720670000|2026-02-10 10:51:10|||||||||4
1770720680000|2026-02-10 10:51:20|||||||||1
1770720720000|2026-02-10 10:52:00|||||||||2
1770720730000|2026-02-10 10:52:10|1393.6|1390.6|1394.6|1391.6|1394.6|1391.6|1393.6|1390.6|29
1770720750000|2026-02-10 10:52:30|||||||||9
1770720760000|2026-02-10 10:52:40|||||||||2
1770720770000|2026-02-10 10:52:50|||||||||1
1770720780000|2026-02-10 10:53:00|1395.6|1392.6|1394.6|1391.6|1395.6|1392.6|1394.6|1391.6|57
1770720790000|2026-02-10 10:53:10|||||||||1
1770720800000|2026-02-10 10:53:20|||||||||26
1770720830000|2026-02-10 10:53:50|||||||||4
1770720840000|2026-02-10 10:54:00|||||||||1
1770720850000|2026-02-10 10:54:10|||||||||1
1770720860000|2026-02-10 10:54:20|||||||||2
1770720870000|2026-02-10 10:54:30|||||||||8
1770720880000|2026-02-10 10:54:40|||||||||12
1770720900000|2026-02-10 10:55:00|||||||||10
1770720910000|2026-02-10 10:55:10|||||||||3
1770720930000|2026-02-10 10:55:30|||||||||1
1770720950000|2026-02-10 10:55:50|||||||||1
1770720980000|2026-02-10 10:56:20|||||||||7
1770720990000|2026-02-10 10:56:30|||||||||1
1770721000000|2026-02-10 10:56:40|||||||||12
1770721010000|2026-02-10 10:56:50|||||||||20
1770721020000|2026-02-10 10:57:00|||||||||1
1770721050000|2026-02-10 10:57:30|||||||||6
1770721060000|2026-02-10 10:57:40|||||||||1
1770721070000|2026-02-10 10:57:50|||||||||6
1770721080000|2026-02-10 10:58:00|||||||||1
1770721090000|2026-02-10 10:58:10|||||||||7
1770721100000|2026-02-10 10:58:20|||||||||1
1770721110000|2026-02-10 10:58:30|||||||||1
1770721120000|2026-02-10 10:58:40|||||||||6
1770721130000|2026-02-10 10:58:50|||||||||2
1770721150000|2026-02-10 10:59:10|||||||||6
1770721160000|2026-02-10 10:59:20|||||||||6
1770721170000|2026-02-10 10:59:30|||||||||4
1770721180000|2026-02-10 10:59:40|||||||||1
1770721190000|2026-02-10 10:59:50|1393.6|1390.6|1393.7|1390.7|1393.7|1390.7|1393.6|1390.6|9
1770721200000|2026-02-10 11:00:00|1394.1|1391.1|1394.6|1391.6|1394.6|1391.6|1394.1|1391.1|10
1770721220000|2026-02-10 11:00:20|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|0
1770721230000|2026-02-10 11:00:30|||||||||21
1770721240000|2026-02-10 11:00:40|||||||||5
1770721250000|2026-02-10 11:00:50|||||||||1
1770721260000|2026-02-10 11:01:00|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|3
1770721280000|2026-02-10 11:01:20|||||||||6
1770721290000|2026-02-10 11:01:30|||||||||3
1770721300000|2026-02-10 11:01:40|||||||||5
1770721320000|2026-02-10 11:02:00|||||||||1
1770721330000|2026-02-10 11:02:10|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|52
1770721340000|2026-02-10 11:02:20|||||||||5
1770721380000|2026-02-10 11:03:00|1394.2|1391.2|1394.6|1391.6|1394.6|1391.6|1394.2|1391.2|16
1770721390000|2026-02-10 11:03:10|||||||||18
1770721400000|2026-02-10 11:03:20|||||||||15
1770721430000|2026-02-10 11:03:50|||||||||3
1770721440000|2026-02-10 11:04:00|||||||||5
1770721500000|2026-02-10 11:05:00|||||||||3
1770721510000|2026-02-10 11:05:10|||||||||4
1770721520000|2026-02-10 11:05:20|||||||||4
1770721540000|2026-02-10 11:05:40|||||||||4
1770721560000|2026-02-10 11:06:00|||||||||1
1770721600000|2026-02-10 11:06:40|||||||||5
1770721620000|2026-02-10 11:07:00|||||||||11
1770721660000|2026-02-10 11:07:40|1394.5|1391.5|1394.6|1391.6|1394.6|1391.6|1393.6|1390.6|24
1770721670000|2026-02-10 11:07:50|||||||||2
1770721680000|2026-02-10 11:08:00|||||||||4
1770721700000|2026-02-10 11:08:20|||||||||1
1770721730000|2026-02-10 11:08:50|||||||||1
1770721740000|2026-02-10 11:09:00|||||||||1
1770721750000|2026-02-10 11:09:10|||||||||7
1770721790000|2026-02-10 11:09:50|||||||||2
1770721800000|2026-02-10 11:10:00|||||||||1
1770721820000|2026-02-10 11:10:20|1393.6|1390.6|1393.2|1390.2|1393.6|1390.6|1393.2|1390.2|75
1770721830000|2026-02-10 11:10:30|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|5
1770721860000|2026-02-10 11:11:00|||||||||2
1770721870000|2026-02-10 11:11:10|||||||||2
1770721880000|2026-02-10 11:11:20|||||||||3
1770721890000|2026-02-10 11:11:30|||||||||2
1770721910000|2026-02-10 11:11:50|||||||||2
1770721920000|2026-02-10 11:12:00|||||||||2
1770721930000|2026-02-10 11:12:10|||||||||3
1770721940000|2026-02-10 11:12:20|||||||||2
1770721950000|2026-02-10 11:12:30|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|16
1770721970000|2026-02-10 11:12:50|||||||||3
1770721980000|2026-02-10 11:13:00|||||||||2
1770722000000|2026-02-10 11:13:20|1392.1|1389.1|1391.5|1388.5|1392.1|1389.1|1391.5|1388.5|28
1770722020000|2026-02-10 11:13:40|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|23
1770722040000|2026-02-10 11:14:00|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|0
1770722050000|2026-02-10 11:14:10|||||||||2
1770722060000|2026-02-10 11:14:20|||||||||1
1770722090000|2026-02-10 11:14:50|||||||||20
1770722100000|2026-02-10 11:15:00|1391.6|1388.6|1391.5|1388.5|1392.5|1389.5|1391.5|1388.5|56
1770722130000|2026-02-10 11:15:30|||||||||4
1770722150000|2026-02-10 11:15:50|1391.6|1388.6|1392.6|1389.6|1392.6|1389.6|1391.6|1388.6|1275
1770722160000|2026-02-10 11:16:00|||||||||1
1770722180000|2026-02-10 11:16:20|||||||||41
1770722200000|2026-02-10 11:16:40|||||||||2
1770722220000|2026-02-10 11:17:00|||||||||6
1770722230000|2026-02-10 11:17:10|||||||||7
1770722240000|2026-02-10 11:17:20|||||||||1
1770722250000|2026-02-10 11:17:30|||||||||1
1770722260000|2026-02-10 11:17:40|||||||||1
1770722270000|2026-02-10 11:17:50|||||||||1
1770722280000|2026-02-10 11:18:00|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|20
1770722300000|2026-02-10 11:18:20|||||||||2
1770722310000|2026-02-10 11:18:30|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|16
1770722360000|2026-02-10 11:19:20|||||||||2
1770722380000|2026-02-10 11:19:40|||||||||1
1770722420000|2026-02-10 11:20:20|||||||||1
1770722430000|2026-02-10 11:20:30|||||||||1
1770722440000|2026-02-10 11:20:40|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1
1770722450000|2026-02-10 11:20:50|||||||||7
1770722480000|2026-02-10 11:21:20|||||||||2
1770722490000|2026-02-10 11:21:30|||||||||1
1770722500000|2026-02-10 11:21:40|||||||||61
1770722510000|2026-02-10 11:21:50|||||||||4
1770722540000|2026-02-10 11:22:20|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1
1770722560000|2026-02-10 11:22:40|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|0
1770722580000|2026-02-10 11:23:00|1392.6|1389.6|1392.1|1389.1|1392.6|1389.6|1392.1|1389.1|204
1770722590000|2026-02-10 11:23:10|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|4
1770722610000|2026-02-10 11:23:30|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|1392.1|1389.1|0
1770722650000|2026-02-10 11:24:10|1392|1389|1391.5|1388.5|1392|1389|1391.5|1388.5|36
1770722660000|2026-02-10 11:24:20|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1
1770722670000|2026-02-10 11:24:30|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|32
1770722680000|2026-02-10 11:24:40|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1
1770722710000|2026-02-10 11:25:10|||||||||5
1770722760000|2026-02-10 11:26:00|||||||||5
1770722780000|2026-02-10 11:26:20|||||||||2
1770722790000|2026-02-10 11:26:30|||||||||1
1770722820000|2026-02-10 11:27:00|||||||||2
1770722830000|2026-02-10 11:27:10|||||||||2
1770722870000|2026-02-10 11:27:50|||||||||3
1770722890000|2026-02-10 11:28:10|||||||||1
1770722900000|2026-02-10 11:28:20|||||||||2
1770722910000|2026-02-10 11:28:30|||||||||5
1770722920000|2026-02-10 11:28:40|||||||||1
1770722930000|2026-02-10 11:28:50|||||||||4
1770722950000|2026-02-10 11:29:10|||||||||1
1770722980000|2026-02-10 11:29:40|||||||||2
1770722990000|2026-02-10 11:29:50|||||||||1
1770723010000|2026-02-10 11:30:10|||||||||26
1770723030000|2026-02-10 11:30:30|||||||||1
1770723050000|2026-02-10 11:30:50|||||||||6
1770723070000|2026-02-10 11:31:10|||||||||1
1770723090000|2026-02-10 11:31:30|||||||||2
1770723100000|2026-02-10 11:31:40|||||||||1
1770723110000|2026-02-10 11:31:50|||||||||1
1770723120000|2026-02-10 11:32:00|||||||||1
1770723140000|2026-02-10 11:32:20|||||||||1
1770723150000|2026-02-10 11:32:30|||||||||32
1770723170000|2026-02-10 11:32:50|||||||||3
1770723190000|2026-02-10 11:33:10|||||||||2
1770723210000|2026-02-10 11:33:30|||||||||1
1770723220000|2026-02-10 11:33:40|||||||||1
1770723230000|2026-02-10 11:33:50|||||||||4
1770723250000|2026-02-10 11:34:10|||||||||2
1770723280000|2026-02-10 11:34:40|||||||||9
1770723300000|2026-02-10 11:35:00|||||||||1
1770723330000|2026-02-10 11:35:30|||||||||1
1770723350000|2026-02-10 11:35:50|||||||||3
1770723370000|2026-02-10 11:36:10|||||||||1
1770723380000|2026-02-10 11:36:20|||||||||1
1770723400000|2026-02-10 11:36:40|||||||||1
1770723420000|2026-02-10 11:37:00|||||||||60
1770723440000|2026-02-10 11:37:20|||||||||1
1770723460000|2026-02-10 11:37:40|||||||||1
1770723470000|2026-02-10 11:37:50|||||||||1
1770723490000|2026-02-10 11:38:10|||||||||2
1770723500000|2026-02-10 11:38:20|||||||||11
1770723510000|2026-02-10 11:38:30|||||||||1
1770723520000|2026-02-10 11:38:40|||||||||1
1770723530000|2026-02-10 11:38:50|||||||||1
1770723560000|2026-02-10 11:39:20|||||||||1
1770723600000|2026-02-10 11:40:00|||||||||2
1770723620000|2026-02-10 11:40:20|||||||||1
1770723630000|2026-02-10 11:40:30|||||||||3
1770723650000|2026-02-10 11:40:50|||||||||1
1770723670000|2026-02-10 11:41:10|||||||||1
1770723680000|2026-02-10 11:41:20|||||||||33
1770723690000|2026-02-10 11:41:30|||||||||1
1770723700000|2026-02-10 11:41:40|||||||||2
1770723740000|2026-02-10 11:42:20|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1
1770723760000|2026-02-10 11:42:40|||||||||1
1770723780000|2026-02-10 11:43:00|||||||||1
1770723790000|2026-02-10 11:43:10|||||||||1
1770723810000|2026-02-10 11:43:30|||||||||2
1770723850000|2026-02-10 11:44:10|||||||||1
1770723860000|2026-02-10 11:44:20|||||||||4
1770723900000|2026-02-10 11:45:00|||||||||1
1770723920000|2026-02-10 11:45:20|||||||||2
1770723950000|2026-02-10 11:45:50|||||||||2
1770723960000|2026-02-10 11:46:00|||||||||18
1770724020000|2026-02-10 11:47:00|||||||||1
1770724080000|2026-02-10 11:48:00|||||||||11
1770724090000|2026-02-10 11:48:10|||||||||2
1770724110000|2026-02-10 11:48:30|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|30
1770724120000|2026-02-10 11:48:40|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|2
1770724130000|2026-02-10 11:48:50|||||||||1
1770724140000|2026-02-10 11:49:00|||||||||9
1770724150000|2026-02-10 11:49:10|||||||||1
1770724160000|2026-02-10 11:49:20|||||||||1
1770724170000|2026-02-10 11:49:30|||||||||9
1770724180000|2026-02-10 11:49:40|||||||||2
1770724190000|2026-02-10 11:49:50|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|13
1770724200000|2026-02-10 11:50:00|||||||||1
1770724210000|2026-02-10 11:50:10|||||||||8
1770724220000|2026-02-10 11:50:20|||||||||3
1770724230000|2026-02-10 11:50:30|||||||||2
1770724240000|2026-02-10 11:50:40|||||||||8
1770724250000|2026-02-10 11:50:50|1392.6|1389.6|1393.5|1390.5|1393.5|1390.5|1392.6|1389.6|49
1770724260000|2026-02-10 11:51:00|||||||||26
1770724270000|2026-02-10 11:51:10|||||||||1
1770724280000|2026-02-10 11:51:20|||||||||8
1770724290000|2026-02-10 11:51:30|||||||||2
1770724300000|2026-02-10 11:51:40|||||||||20
1770724310000|2026-02-10 11:51:50|||||||||42
1770724320000|2026-02-10 11:52:00|||||||||7
1770724330000|2026-02-10 11:52:10|||||||||2
1770724340000|2026-02-10 11:52:20|||||||||1
1770724350000|2026-02-10 11:52:30|||||||||6
1770724370000|2026-02-10 11:52:50|||||||||4
1770724380000|2026-02-10 11:53:00|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|3
1770724390000|2026-02-10 11:53:10|||||||||7
1770724410000|2026-02-10 11:53:30|||||||||4
1770724440000|2026-02-10 11:54:00|1392.6|1389.6|1392.5|1389.5|1392.6|1389.6|1392.5|1389.5|11
1770724500000|2026-02-10 11:55:00|||||||||35
1770724550000|2026-02-10 11:55:50|||||||||2
1770724640000|2026-02-10 11:57:20|||||||||1
1770724650000|2026-02-10 11:57:30|||||||||1
1770724670000|2026-02-10 11:57:50|||||||||10
1770724710000|2026-02-10 11:58:30|||||||||4
1770724720000|2026-02-10 11:58:40|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|6
1770724730000|2026-02-10 11:58:50|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|5
1770724740000|2026-02-10 11:59:00|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|0
1770724750000|2026-02-10 11:59:10|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|0
1770724790000|2026-02-10 11:59:50|||||||||8
1770724800000|2026-02-10 12:00:00|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|3
1770724810000|2026-02-10 12:00:10|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1
1770724840000|2026-02-10 12:00:40|||||||||3
1770724860000|2026-02-10 12:01:00|||||||||1
1770724880000|2026-02-10 12:01:20|||||||||4
1770724900000|2026-02-10 12:01:40|1393.5|1390.5|1393.1|1390.1|1393.5|1390.5|1393|1390|4
1770724910000|2026-02-10 12:01:50|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|3
1770724940000|2026-02-10 12:02:20|||||||||8
1770724950000|2026-02-10 12:02:30|||||||||6
1770724960000|2026-02-10 12:02:40|||||||||1
1770724970000|2026-02-10 12:02:50|||||||||26
1770724990000|2026-02-10 12:03:10|||||||||3
1770725040000|2026-02-10 12:04:00|||||||||3
1770725060000|2026-02-10 12:04:20|||||||||3
1770725100000|2026-02-10 12:05:00|||||||||2
1770725120000|2026-02-10 12:05:20|||||||||1
1770725130000|2026-02-10 12:05:30|||||||||1
1770725230000|2026-02-10 12:07:10|||||||||50
1770725250000|2026-02-10 12:07:30|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|54
1770725260000|2026-02-10 12:07:40|||||||||6
1770725270000|2026-02-10 12:07:50|||||||||3
1770725290000|2026-02-10 12:08:10|||||||||5
1770725300000|2026-02-10 12:08:20|||||||||5
1770725320000|2026-02-10 12:08:40|||||||||24
1770725340000|2026-02-10 12:09:00|||||||||4
1770725350000|2026-02-10 12:09:10|||||||||2
1770725360000|2026-02-10 12:09:20|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|2
1770725410000|2026-02-10 12:10:10|||||||||4
1770725420000|2026-02-10 12:10:20|1396.1|1393.1|1396.1|1393.1|1396.5|1393.5|1396.1|1393.1|18
1770725430000|2026-02-10 12:10:30|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|1396.5|1393.5|1
1770725440000|2026-02-10 12:10:40|||||||||10
1770725530000|2026-02-10 12:12:10|||||||||1
1770725540000|2026-02-10 12:12:20|||||||||7
1770725570000|2026-02-10 12:12:50|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1397.5|1394.5|1
1770725580000|2026-02-10 12:13:00|1396.6|1393.6|1396.5|1393.5|1396.6|1393.6|1396.5|1393.5|48
1770725590000|2026-02-10 12:13:10|||||||||1
1770725610000|2026-02-10 12:13:30|||||||||5
1770725630000|2026-02-10 12:13:50|||||||||2
1770725670000|2026-02-10 12:14:30|||||||||1
1770725680000|2026-02-10 12:14:40|||||||||4
1770725730000|2026-02-10 12:15:30|1396.1|1393.1|1395.5|1392.5|1396.5|1393.5|1395.5|1392.5|32
1770725750000|2026-02-10 12:15:50|||||||||11
1770725770000|2026-02-10 12:16:10|||||||||5
1770725780000|2026-02-10 12:16:20|||||||||101
1770725800000|2026-02-10 12:16:40|||||||||1
1770725810000|2026-02-10 12:16:50|||||||||8
1770725960000|2026-02-10 12:19:20|||||||||47
1770726020000|2026-02-10 12:20:20|||||||||2
1770726040000|2026-02-10 12:20:40|||||||||2
1770726050000|2026-02-10 12:20:50|||||||||1
1770726060000|2026-02-10 12:21:00|||||||||2
1770726100000|2026-02-10 12:21:40|||||||||7
1770726110000|2026-02-10 12:21:50|||||||||1
1770726170000|2026-02-10 12:22:50|||||||||6
1770726190000|2026-02-10 12:23:10|||||||||7
1770726230000|2026-02-10 12:23:50|||||||||172
1770726240000|2026-02-10 12:24:00|||||||||1
1770726250000|2026-02-10 12:24:10|||||||||4
1770726270000|2026-02-10 12:24:30|||||||||1
1770726280000|2026-02-10 12:24:40|||||||||6
1770726300000|2026-02-10 12:25:00|1394.5|1391.5|1394.6|1391.6|1394.6|1391.6|1394.5|1391.5|1683
1770726310000|2026-02-10 12:25:10|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|65
1770726320000|2026-02-10 12:25:20|||||||||71
1770726330000|2026-02-10 12:25:30|||||||||73
1770726340000|2026-02-10 12:25:40|||||||||1
1770726350000|2026-02-10 12:25:50|||||||||20
1770726370000|2026-02-10 12:26:10|||||||||2
1770726380000|2026-02-10 12:26:20|||||||||1
1770726390000|2026-02-10 12:26:30|||||||||10
1770726400000|2026-02-10 12:26:40|||||||||7
1770726410000|2026-02-10 12:26:50|||||||||4
1770726420000|2026-02-10 12:27:00|||||||||6
1770726430000|2026-02-10 12:27:10|||||||||4
1770726460000|2026-02-10 12:27:40|||||||||36
1770726480000|2026-02-10 12:28:00|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|46
1770726500000|2026-02-10 12:28:20|1394|1391|1394.1|1391.1|1394.1|1391.1|1394|1391|24
1770726550000|2026-02-10 12:29:10|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|9
1770726560000|2026-02-10 12:29:20|||||||||3
1770726580000|2026-02-10 12:29:40|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|0
1770726590000|2026-02-10 12:29:50|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|2
1770726600000|2026-02-10 12:30:00|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|0
1770726620000|2026-02-10 12:30:20|||||||||4
1770726630000|2026-02-10 12:30:30|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1
1770726640000|2026-02-10 12:30:40|||||||||2
1770726680000|2026-02-10 12:31:20|||||||||1
1770726720000|2026-02-10 12:32:00|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|0
1770726790000|2026-02-10 12:33:10|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|7
1770726800000|2026-02-10 12:33:20|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|3
1770726810000|2026-02-10 12:33:30|||||||||81
1770726850000|2026-02-10 12:34:10|||||||||4
1770726870000|2026-02-10 12:34:30|||||||||10
1770726890000|2026-02-10 12:34:50|||||||||1
1770726900000|2026-02-10 12:35:00|||||||||1
1770726950000|2026-02-10 12:35:50|||||||||4
1770726960000|2026-02-10 12:36:00|||||||||1
1770726980000|2026-02-10 12:36:20|||||||||3
1770727040000|2026-02-10 12:37:20|||||||||2
1770727060000|2026-02-10 12:37:40|||||||||1
1770727080000|2026-02-10 12:38:00|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|5
1770727110000|2026-02-10 12:38:30|1394.1|1391.1|1393.6|1390.6|1394.1|1391.1|1393.6|1390.6|4
1770727120000|2026-02-10 12:38:40|1394.1|1391.1|1394.6|1391.6|1394.6|1391.6|1394.1|1391.1|20
1770727130000|2026-02-10 12:38:50|||||||||2
1770727150000|2026-02-10 12:39:10|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1
1770727170000|2026-02-10 12:39:30|||||||||1
1770727190000|2026-02-10 12:39:50|||||||||5
1770727200000|2026-02-10 12:40:00|||||||||3
1770727220000|2026-02-10 12:40:20|1393.6|1390.6|1394.1|1391.1|1394.1|1391.1|1393.6|1390.6|1
1770727240000|2026-02-10 12:40:40|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|0
1770727260000|2026-02-10 12:41:00|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|0
1770727310000|2026-02-10 12:41:50|||||||||1
1770727400000|2026-02-10 12:43:20|1394.1|1391.1|1394.1|1391.1|1394.1|1391.1|1393.6|1390.6|12
1770727410000|2026-02-10 12:43:30|1393.6|1390.6|1394.1|1391.1|1394.1|1391.1|1393.6|1390.6|78
1770727420000|2026-02-10 12:43:40|||||||||12
1770727450000|2026-02-10 12:44:10|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|2
1770727480000|2026-02-10 12:44:40|||||||||3
1770727490000|2026-02-10 12:44:50|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|1395.1|1392.1|70
1770727500000|2026-02-10 12:45:00|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|1395.5|1392.5|6
1770727520000|2026-02-10 12:45:20|||||||||1
1770727550000|2026-02-10 12:45:50|1394.5|1391.5|1394.5|1391.5|1394.6|1391.6|1394.5|1391.5|2
1770727580000|2026-02-10 12:46:20|||||||||1
1770727590000|2026-02-10 12:46:30|1393.6|1390.6|1393.5|1390.5|1393.6|1390.6|1393.5|1390.5|3
1770727650000|2026-02-10 12:47:30|1393.1|1390.1|1393.6|1390.6|1393.6|1390.6|1392.5|1389.5|36
1770727660000|2026-02-10 12:47:40|||||||||13
1770727690000|2026-02-10 12:48:10|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1
1770727700000|2026-02-10 12:48:20|||||||||1
1770727720000|2026-02-10 12:48:40|||||||||5
1770727740000|2026-02-10 12:49:00|||||||||21
1770727760000|2026-02-10 12:49:20|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|3
1770727770000|2026-02-10 12:49:30|||||||||2
1770727780000|2026-02-10 12:49:40|||||||||7
1770727790000|2026-02-10 12:49:50|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|14
1770727890000|2026-02-10 12:51:30|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|26
1770727900000|2026-02-10 12:51:40|||||||||12
1770727910000|2026-02-10 12:51:50|||||||||4
1770727920000|2026-02-10 12:52:00|||||||||6
1770727930000|2026-02-10 12:52:10|||||||||4
1770727940000|2026-02-10 12:52:20|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|1394.5|1391.5|4
1770727950000|2026-02-10 12:52:30|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|0
1770727960000|2026-02-10 12:52:40|||||||||3
1770727970000|2026-02-10 12:52:50|||||||||2
1770727990000|2026-02-10 12:53:10|||||||||18
1770728020000|2026-02-10 12:53:40|||||||||14
1770728040000|2026-02-10 12:54:00|||||||||2
1770728080000|2026-02-10 12:54:40|1394|1391|1394|1391|1394|1391|1394|1391|2
1770728100000|2026-02-10 12:55:00|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|0
1770728110000|2026-02-10 12:55:10|||||||||3
1770728120000|2026-02-10 12:55:20|||||||||3
1770728130000|2026-02-10 12:55:30|||||||||1
1770728150000|2026-02-10 12:55:50|||||||||1
1770728160000|2026-02-10 12:56:00|||||||||1
1770728190000|2026-02-10 12:56:30|1394|1391|1394|1391|1394|1391|1394|1391|13
1770728200000|2026-02-10 12:56:40|1394.5|1391.5|1394.6|1391.6|1394.6|1391.6|1394.5|1391.5|10
1770728210000|2026-02-10 12:56:50|||||||||38
1770728220000|2026-02-10 12:57:00|||||||||9
1770728230000|2026-02-10 12:57:10|||||||||2
1770728240000|2026-02-10 12:57:20|||||||||1
1770728250000|2026-02-10 12:57:30|||||||||7
1770728270000|2026-02-10 12:57:50|||||||||4
1770728280000|2026-02-10 12:58:00|||||||||2
1770728290000|2026-02-10 12:58:10|||||||||1
1770728300000|2026-02-10 12:58:20|||||||||16
1770728310000|2026-02-10 12:58:30|||||||||26
1770728320000|2026-02-10 12:58:40|||||||||2
1770728330000|2026-02-10 12:58:50|1394|1391|1393.6|1390.6|1394|1391|1393.6|1390.6|43
1770728340000|2026-02-10 12:59:00|||||||||5
1770728360000|2026-02-10 12:59:20|||||||||5
1770728370000|2026-02-10 12:59:30|||||||||1
1770728380000|2026-02-10 12:59:40|1394|1391|1394|1391|1394|1391|1394|1391|0
1770728390000|2026-02-10 12:59:50|1394.5|1391.5|1394|1391|1394.5|1391.5|1394|1391|1
1770728400000|2026-02-10 13:00:00|1394.5|1391.5|1393.5|1390.5|1394.5|1391.5|1393.5|1390.5|20
1770728410000|2026-02-10 13:00:10|1393.6|1390.6|1394.5|1391.5|1394.5|1391.5|1393.6|1390.6|18
1770728420000|2026-02-10 13:00:20|||||||||5
1770728440000|2026-02-10 13:00:40|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1
1770728450000|2026-02-10 13:00:50|||||||||35
1770728460000|2026-02-10 13:01:00|1393.5|1390.5|1392.5|1389.5|1393.5|1390.5|1392.5|1389.5|71
1770728470000|2026-02-10 13:01:10|1392|1389|1392|1389|1392|1389|1392|1389|5
1770728480000|2026-02-10 13:01:20|1391.6|1388.6|1391.5|1388.5|1391.6|1388.6|1391.5|1388.5|11
1770728500000|2026-02-10 13:01:40|||||||||2
1770728520000|2026-02-10 13:02:00|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|0
1770728530000|2026-02-10 13:02:10|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|2
1770728540000|2026-02-10 13:02:20|1391|1388|1390.5|1387.5|1391|1388|1390.5|1387.5|25
1770728550000|2026-02-10 13:02:30|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|34
1770728560000|2026-02-10 13:02:40|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|0
1770728570000|2026-02-10 13:02:50|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1
1770728580000|2026-02-10 13:03:00|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|13
1770728610000|2026-02-10 13:03:30|||||||||5
1770728620000|2026-02-10 13:03:40|||||||||19
1770728630000|2026-02-10 13:03:50|||||||||5
1770728640000|2026-02-10 13:04:00|||||||||1
1770728650000|2026-02-10 13:04:10|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1
1770728660000|2026-02-10 13:04:20|1389.6|1386.6|1389.5|1386.5|1389.6|1386.6|1389.5|1386.5|9
1770728670000|2026-02-10 13:04:30|||||||||1
1770728690000|2026-02-10 13:04:50|||||||||6
1770728700000|2026-02-10 13:05:00|||||||||5
1770728710000|2026-02-10 13:05:10|||||||||37
1770728720000|2026-02-10 13:05:20|||||||||4
1770728760000|2026-02-10 13:06:00|||||||||2
1770728780000|2026-02-10 13:06:20|||||||||1
1770728790000|2026-02-10 13:06:30|||||||||1
1770728810000|2026-02-10 13:06:50|||||||||50
1770728820000|2026-02-10 13:07:00|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|50
1770728840000|2026-02-10 13:07:20|||||||||1
1770728850000|2026-02-10 13:07:30|||||||||2
1770728860000|2026-02-10 13:07:40|||||||||9
1770728870000|2026-02-10 13:07:50|1391|1388|1391|1388|1391|1388|1390.5|1387.5|7
1770728880000|2026-02-10 13:08:00|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|40
1770728890000|2026-02-10 13:08:10|||||||||24
1770728900000|2026-02-10 13:08:20|1392.5|1389.5|1393|1390|1393|1390|1392.5|1389.5|54
1770728920000|2026-02-10 13:08:40|||||||||2
1770728930000|2026-02-10 13:08:50|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|9
1770728940000|2026-02-10 13:09:00|||||||||2
1770728980000|2026-02-10 13:09:40|||||||||3
1770729000000|2026-02-10 13:10:00|1391.6|1388.6|1391.6|1388.6|1392.5|1389.5|1391.6|1388.6|209
1770729010000|2026-02-10 13:10:10|1392|1389|1393.6|1390.6|1393.6|1390.6|1392|1389|91
1770729020000|2026-02-10 13:10:20|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|8
1770729030000|2026-02-10 13:10:30|||||||||54
1770729040000|2026-02-10 13:10:40|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|3
1770729050000|2026-02-10 13:10:50|1395.6|1392.6|1396.6|1393.6|1396.6|1393.6|1395.6|1392.6|1648
1770729060000|2026-02-10 13:11:00|1396.7|1393.7|1396.6|1393.6|1396.7|1393.7|1396.6|1393.6|66
1770729070000|2026-02-10 13:11:10|||||||||10
1770729080000|2026-02-10 13:11:20|1395.7|1392.7|1395.7|1392.7|1395.7|1392.7|1395.7|1392.7|41
1770729090000|2026-02-10 13:11:30|1396.6|1393.6|1396.7|1393.7|1396.7|1393.7|1396.6|1393.6|28
1770729100000|2026-02-10 13:11:40|1397.6|1394.6|1397.6|1394.6|1397.6|1394.6|1397.6|1394.6|7
1770729110000|2026-02-10 13:11:50|1397.1|1394.1|1396.6|1393.6|1397.1|1394.1|1396.6|1393.6|33
1770729120000|2026-02-10 13:12:00|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|16
1770729130000|2026-02-10 13:12:10|||||||||3
1770729160000|2026-02-10 13:12:40|1395.7|1392.7|1396.6|1393.6|1396.6|1393.6|1395.7|1392.7|13
1770729180000|2026-02-10 13:13:00|||||||||2
1770729190000|2026-02-10 13:13:10|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|1395.6|1392.6|3
1770729200000|2026-02-10 13:13:20|||||||||3
1770729230000|2026-02-10 13:13:50|||||||||10
1770729240000|2026-02-10 13:14:00|||||||||39
1770729260000|2026-02-10 13:14:20|||||||||11
1770729290000|2026-02-10 13:14:50|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|2
1770729300000|2026-02-10 13:15:00|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|1394.6|1391.6|4
1770729310000|2026-02-10 13:15:10|||||||||5
1770729340000|2026-02-10 13:15:40|||||||||1
1770729350000|2026-02-10 13:15:50|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|3
1770729360000|2026-02-10 13:16:00|||||||||20
1770729370000|2026-02-10 13:16:10|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|16
1770729380000|2026-02-10 13:16:20|||||||||11
1770729390000|2026-02-10 13:16:30|||||||||1
1770729410000|2026-02-10 13:16:50|||||||||2
1770729420000|2026-02-10 13:17:00|||||||||9
1770729430000|2026-02-10 13:17:10|||||||||27
1770729440000|2026-02-10 13:17:20|||||||||2
1770729460000|2026-02-10 13:17:40|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|0
1770729480000|2026-02-10 13:18:00|1391|1388|1390.6|1387.6|1391.6|1388.6|1390.6|1387.6|2014
1770729490000|2026-02-10 13:18:10|||||||||109
1770729500000|2026-02-10 13:18:20|||||||||22
1770729510000|2026-02-10 13:18:30|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|23
1770729520000|2026-02-10 13:18:40|||||||||2
1770729540000|2026-02-10 13:19:00|||||||||1
1770729570000|2026-02-10 13:19:30|||||||||1
1770729580000|2026-02-10 13:19:40|1391|1388|1391|1388|1391|1388|1391|1388|92
1770729600000|2026-02-10 13:20:00|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1
1770729610000|2026-02-10 13:20:10|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|168
1770729620000|2026-02-10 13:20:20|||||||||5
1770729640000|2026-02-10 13:20:40|||||||||3
1770729650000|2026-02-10 13:20:50|||||||||1
1770729670000|2026-02-10 13:21:10|||||||||1
1770729680000|2026-02-10 13:21:20|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|6
1770729710000|2026-02-10 13:21:50|||||||||1
1770729720000|2026-02-10 13:22:00|||||||||1
1770729740000|2026-02-10 13:22:20|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|6
1770729760000|2026-02-10 13:22:40|||||||||1
1770729770000|2026-02-10 13:22:50|||||||||9
1770729780000|2026-02-10 13:23:00|||||||||2
1770729820000|2026-02-10 13:23:40|||||||||1
1770729830000|2026-02-10 13:23:50|||||||||1
1770729840000|2026-02-10 13:24:00|||||||||4
1770729860000|2026-02-10 13:24:20|1392.6|1389.6|1393.5|1390.5|1393.5|1390.5|1392.6|1389.6|6
1770729870000|2026-02-10 13:24:30|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.5|1390.5|37
1770729880000|2026-02-10 13:24:40|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|48
1770729900000|2026-02-10 13:25:00|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|84
1770729910000|2026-02-10 13:25:10|||||||||3
1770729920000|2026-02-10 13:25:20|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|8
1770729940000|2026-02-10 13:25:40|||||||||23
1770729950000|2026-02-10 13:25:50|||||||||9
1770729960000|2026-02-10 13:26:00|||||||||4
1770729980000|2026-02-10 13:26:20|||||||||1
1770729990000|2026-02-10 13:26:30|||||||||1
1770730010000|2026-02-10 13:26:50|||||||||6
1770730020000|2026-02-10 13:27:00|||||||||3
1770730060000|2026-02-10 13:27:40|||||||||1
1770730070000|2026-02-10 13:27:50|||||||||1
1770730080000|2026-02-10 13:28:00|||||||||23
1770730100000|2026-02-10 13:28:20|||||||||4
1770730120000|2026-02-10 13:28:40|||||||||2
1770730130000|2026-02-10 13:28:50|||||||||15
1770730140000|2026-02-10 13:29:00|||||||||9
1770730150000|2026-02-10 13:29:10|||||||||1
1770730160000|2026-02-10 13:29:20|||||||||2
1770730170000|2026-02-10 13:29:30|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|1393.4|1390.4|10
1770730180000|2026-02-10 13:29:40|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|1392.5|1389.5|0
1770730190000|2026-02-10 13:29:50|||||||||2
1770730200000|2026-02-10 13:30:00|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1
1770730210000|2026-02-10 13:30:10|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|1393.5|1390.5|0
1770730230000|2026-02-10 13:30:30|||||||||1
1770730250000|2026-02-10 13:30:50|||||||||2
1770730260000|2026-02-10 13:31:00|1392.6|1389.6|1392.5|1389.5|1392.6|1389.6|1392.5|1389.5|66
1770730290000|2026-02-10 13:31:30|||||||||1
1770730320000|2026-02-10 13:32:00|||||||||1
1770730330000|2026-02-10 13:32:10|||||||||1
1770730340000|2026-02-10 13:32:20|||||||||12
1770730360000|2026-02-10 13:32:40|||||||||2
1770730380000|2026-02-10 13:33:00|||||||||2
1770730390000|2026-02-10 13:33:10|||||||||8
1770730400000|2026-02-10 13:33:20|||||||||1
1770730410000|2026-02-10 13:33:30|||||||||10
1770730420000|2026-02-10 13:33:40|||||||||1
1770730430000|2026-02-10 13:33:50|||||||||2
1770730440000|2026-02-10 13:34:00|||||||||3
1770730460000|2026-02-10 13:34:20|||||||||1
1770730470000|2026-02-10 13:34:30|1392.6|1389.6|1393.5|1390.5|1393.5|1390.5|1392.6|1389.6|55
1770730480000|2026-02-10 13:34:40|||||||||1
1770730490000|2026-02-10 13:34:50|||||||||2
1770730500000|2026-02-10 13:35:00|||||||||2
1770730510000|2026-02-10 13:35:10|||||||||2
1770730520000|2026-02-10 13:35:20|||||||||7
1770730530000|2026-02-10 13:35:30|1393.4|1390.4|1392.5|1389.5|1393.4|1390.4|1392.5|1389.5|79
1770730540000|2026-02-10 13:35:40|||||||||2
1770730550000|2026-02-10 13:35:50|||||||||8
1770730560000|2026-02-10 13:36:00|||||||||5
1770730580000|2026-02-10 13:36:20|||||||||1
1770730590000|2026-02-10 13:36:30|||||||||14
1770730610000|2026-02-10 13:36:50|||||||||1
1770730620000|2026-02-10 13:37:00|1392.3|1389.3|1391.4|1388.4|1392.3|1389.3|1391.4|1388.4|1301
1770730640000|2026-02-10 13:37:20|1391.3|1388.3|1390.4|1387.4|1391.3|1388.3|1389.9|1386.9|92
1770730650000|2026-02-10 13:37:30|1390|1387|1390.4|1387.4|1390.4|1387.4|1389.9|1386.9|36
1770730660000|2026-02-10 13:37:40|1389.5|1386.5|1389.5|1386.5|1390.5|1387.5|1389.5|1386.5|3
1770730670000|2026-02-10 13:37:50|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|0
1770730680000|2026-02-10 13:38:00|1389.5|1386.5|1389.4|1386.4|1389.5|1386.5|1389.4|1386.4|633
1770730690000|2026-02-10 13:38:10|1390.5|1387.5|1390|1387|1390.5|1387.5|1390|1387|611
1770730700000|2026-02-10 13:38:20|1390.5|1387.5|1390.4|1387.4|1390.5|1387.5|1390.4|1387.4|89
1770730710000|2026-02-10 13:38:30|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|548
1770730720000|2026-02-10 13:38:40|||||||||2
1770730730000|2026-02-10 13:38:50|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|12
1770730740000|2026-02-10 13:39:00|||||||||2
1770730750000|2026-02-10 13:39:10|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|11
1770730760000|2026-02-10 13:39:20|||||||||11
1770730780000|2026-02-10 13:39:40|||||||||3
1770730790000|2026-02-10 13:39:50|||||||||22
1770730800000|2026-02-10 13:40:00|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|21
1770730830000|2026-02-10 13:40:30|||||||||6
1770730840000|2026-02-10 13:40:40|||||||||1
1770730850000|2026-02-10 13:40:50|||||||||1
1770730860000|2026-02-10 13:41:00|||||||||17
1770730870000|2026-02-10 13:41:10|||||||||10
1770730890000|2026-02-10 13:41:30|||||||||16
1770730900000|2026-02-10 13:41:40|||||||||4
1770730920000|2026-02-10 13:42:00|||||||||1
1770730930000|2026-02-10 13:42:10|||||||||22
1770730960000|2026-02-10 13:42:40|||||||||18
1770730970000|2026-02-10 13:42:50|1392.5|1389.5|1391.5|1388.5|1392.5|1389.5|1391.5|1388.5|39
1770730980000|2026-02-10 13:43:00|||||||||4
1770730990000|2026-02-10 13:43:10|||||||||4
1770731000000|2026-02-10 13:43:20|||||||||6
1770731030000|2026-02-10 13:43:50|||||||||21
1770731040000|2026-02-10 13:44:00|||||||||4
1770731060000|2026-02-10 13:44:20|||||||||12
1770731090000|2026-02-10 13:44:50|||||||||22
1770731100000|2026-02-10 13:45:00|||||||||9
1770731110000|2026-02-10 13:45:10|||||||||2
1770731120000|2026-02-10 13:45:20|||||||||1
1770731130000|2026-02-10 13:45:30|||||||||9
1770731150000|2026-02-10 13:45:50|||||||||2
1770731160000|2026-02-10 13:46:00|||||||||13
1770731180000|2026-02-10 13:46:20|||||||||4
1770731190000|2026-02-10 13:46:30|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|28
1770731200000|2026-02-10 13:46:40|||||||||1
1770731220000|2026-02-10 13:47:00|||||||||14
1770731230000|2026-02-10 13:47:10|||||||||1
1770731240000|2026-02-10 13:47:20|||||||||5
1770731250000|2026-02-10 13:47:30|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|514
1770731260000|2026-02-10 13:47:40|1391.6|1388.6|1391.5|1388.5|1392|1389|1391.5|1388.5|30
1770731270000|2026-02-10 13:47:50|1391.7|1388.7|1392.6|1389.6|1392.6|1389.6|1391.7|1388.7|1420
1770731280000|2026-02-10 13:48:00|1392.1|1389.1|1391.6|1388.6|1392.1|1389.1|1391.6|1388.6|7
1770731290000|2026-02-10 13:48:10|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|14
1770731300000|2026-02-10 13:48:20|1392.7|1389.7|1392.6|1389.6|1392.7|1389.7|1392.6|1389.6|19
1770731310000|2026-02-10 13:48:30|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|272
1770731320000|2026-02-10 13:48:40|1392.5|1389.5|1392.6|1389.6|1392.6|1389.6|1392.5|1389.5|107
1770731330000|2026-02-10 13:48:50|1393.1|1390.1|1392.7|1389.7|1393.1|1390.1|1392.7|1389.7|5
1770731340000|2026-02-10 13:49:00|1393.1|1390.1|1393.6|1390.6|1393.6|1390.6|1393.1|1390.1|4
1770731350000|2026-02-10 13:49:10|||||||||1
1770731360000|2026-02-10 13:49:20|||||||||14
1770731370000|2026-02-10 13:49:30|||||||||3
1770731390000|2026-02-10 13:49:50|||||||||8
1770731400000|2026-02-10 13:50:00|1392.6|1389.6|1392.6|1389.6|1392.7|1389.7|1392.6|1389.6|11
1770731410000|2026-02-10 13:50:10|||||||||9
1770731420000|2026-02-10 13:50:20|||||||||11
1770731430000|2026-02-10 13:50:30|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1
1770731440000|2026-02-10 13:50:40|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|0
1770731450000|2026-02-10 13:50:50|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1
1770731460000|2026-02-10 13:51:00|||||||||9
1770731470000|2026-02-10 13:51:10|1393.7|1390.7|1393.6|1390.6|1393.7|1390.7|1393.6|1390.6|30
1770731480000|2026-02-10 13:51:20|||||||||7
1770731490000|2026-02-10 13:51:30|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.6|1390.6|19
1770731520000|2026-02-10 13:52:00|||||||||10
1770731540000|2026-02-10 13:52:20|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|49
1770731560000|2026-02-10 13:52:40|||||||||18
1770731580000|2026-02-10 13:53:00|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.6|1390.6|1
1770731590000|2026-02-10 13:53:10|1393.6|1390.6|1393.7|1390.7|1393.7|1390.7|1393.6|1390.6|7
1770731600000|2026-02-10 13:53:20|||||||||3
1770731610000|2026-02-10 13:53:30|||||||||7
1770731620000|2026-02-10 13:53:40|1393.6|1390.6|1394.1|1391.1|1394.1|1391.1|1393.6|1390.6|22
1770731630000|2026-02-10 13:53:50|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1
1770731640000|2026-02-10 13:54:00|||||||||2
1770731650000|2026-02-10 13:54:10|||||||||9
1770731660000|2026-02-10 13:54:20|||||||||12
1770731690000|2026-02-10 13:54:50|||||||||8
1770731700000|2026-02-10 13:55:00|||||||||1
1770731720000|2026-02-10 13:55:20|||||||||19
1770731730000|2026-02-10 13:55:30|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|23
1770731740000|2026-02-10 13:55:40|1393.5|1390.5|1392.6|1389.6|1393.5|1390.5|1392.6|1389.6|13
1770731750000|2026-02-10 13:55:50|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|8
1770731760000|2026-02-10 13:56:00|1393.6|1390.6|1393.7|1390.7|1393.7|1390.7|1393.6|1390.6|21
1770731770000|2026-02-10 13:56:10|||||||||2
1770731780000|2026-02-10 13:56:20|||||||||5
1770731790000|2026-02-10 13:56:30|||||||||131
1770731800000|2026-02-10 13:56:40|||||||||3
1770731810000|2026-02-10 13:56:50|||||||||3
1770731820000|2026-02-10 13:57:00|||||||||6
1770731830000|2026-02-10 13:57:10|||||||||1
1770731840000|2026-02-10 13:57:20|||||||||3
1770731850000|2026-02-10 13:57:30|||||||||2
1770731860000|2026-02-10 13:57:40|||||||||12
1770731870000|2026-02-10 13:57:50|||||||||3
1770731880000|2026-02-10 13:58:00|||||||||2
1770731890000|2026-02-10 13:58:10|1393.6|1390.6|1392.7|1389.7|1393.6|1390.6|1392.7|1389.7|47
1770731900000|2026-02-10 13:58:20|||||||||2
1770731910000|2026-02-10 13:58:30|||||||||8
1770731920000|2026-02-10 13:58:40|||||||||14
1770731930000|2026-02-10 13:58:50|||||||||3
1770731940000|2026-02-10 13:59:00|1392.6|1389.6|1392.7|1389.7|1392.7|1389.7|1392.1|1389.1|35
1770731950000|2026-02-10 13:59:10|1393.1|1390.1|1392.7|1389.7|1393.1|1390.1|1392.7|1389.7|23
1770731960000|2026-02-10 13:59:20|||||||||8
1770731970000|2026-02-10 13:59:30|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|56
1770731990000|2026-02-10 13:59:50|||||||||10
1770732000000|2026-02-10 14:00:00|1392.8|1389.8|1393.7|1390.7|1393.7|1390.7|1392.7|1389.7|37
1770732010000|2026-02-10 14:00:10|||||||||19
1770732020000|2026-02-10 14:00:20|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|1394.7|1391.7|35
1770732030000|2026-02-10 14:00:30|||||||||4
1770732040000|2026-02-10 14:00:40|||||||||3
1770732050000|2026-02-10 14:00:50|||||||||3
1770732060000|2026-02-10 14:01:00|||||||||14
1770732070000|2026-02-10 14:01:10|||||||||4
1770732080000|2026-02-10 14:01:20|||||||||50
1770732090000|2026-02-10 14:01:30|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|13
1770732100000|2026-02-10 14:01:40|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|10
1770732110000|2026-02-10 14:01:50|||||||||2
1770732120000|2026-02-10 14:02:00|||||||||14
1770732130000|2026-02-10 14:02:10|||||||||6
1770732140000|2026-02-10 14:02:20|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|9
1770732150000|2026-02-10 14:02:30|1391.7|1388.7|1391.7|1388.7|1392.1|1389.1|1391.7|1388.7|17
1770732160000|2026-02-10 14:02:40|||||||||10
1770732170000|2026-02-10 14:02:50|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|70
1770732180000|2026-02-10 14:03:00|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|35
1770732190000|2026-02-10 14:03:10|||||||||15
1770732200000|2026-02-10 14:03:20|1391.6|1388.6|1391.7|1388.7|1391.7|1388.7|1391.6|1388.6|64
1770732210000|2026-02-10 14:03:30|||||||||2
1770732220000|2026-02-10 14:03:40|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|29
1770732230000|2026-02-10 14:03:50|1392.2|1389.2|1391.7|1388.7|1392.2|1389.2|1391.7|1388.7|7
1770732240000|2026-02-10 14:04:00|||||||||16
1770732250000|2026-02-10 14:04:10|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|20
1770732260000|2026-02-10 14:04:20|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|14
1770732270000|2026-02-10 14:04:30|||||||||59
1770732280000|2026-02-10 14:04:40|||||||||1
1770732290000|2026-02-10 14:04:50|||||||||18
1770732300000|2026-02-10 14:05:00|1390.8|1387.8|1391.7|1388.7|1391.7|1388.7|1390.8|1387.8|17
1770732310000|2026-02-10 14:05:10|1391.6|1388.6|1391.6|1388.6|1391.7|1388.7|1391.6|1388.6|12
1770732320000|2026-02-10 14:05:20|1391.7|1388.7|1391.6|1388.6|1391.7|1388.7|1391.6|1388.6|13
1770732330000|2026-02-10 14:05:30|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.6|1388.6|1
1770732340000|2026-02-10 14:05:40|||||||||2
1770732360000|2026-02-10 14:06:00|||||||||7
1770732370000|2026-02-10 14:06:10|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|1391.1|1388.1|24
1770732380000|2026-02-10 14:06:20|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|36
1770732390000|2026-02-10 14:06:30|1391.1|1388.1|1391.7|1388.7|1391.7|1388.7|1391.1|1388.1|28
1770732400000|2026-02-10 14:06:40|||||||||3
1770732410000|2026-02-10 14:06:50|||||||||2
1770732420000|2026-02-10 14:07:00|||||||||17
1770732430000|2026-02-10 14:07:10|||||||||2
1770732440000|2026-02-10 14:07:20|||||||||4
1770732450000|2026-02-10 14:07:30|||||||||39
1770732460000|2026-02-10 14:07:40|||||||||2
1770732470000|2026-02-10 14:07:50|||||||||1
1770732480000|2026-02-10 14:08:00|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|32
1770732490000|2026-02-10 14:08:10|1392.1|1389.1|1391.7|1388.7|1392.1|1389.1|1391.7|1388.7|13
1770732500000|2026-02-10 14:08:20|||||||||6
1770732510000|2026-02-10 14:08:30|1392.6|1389.6|1392.7|1389.7|1392.7|1389.7|1392.6|1389.6|11
1770732520000|2026-02-10 14:08:40|||||||||8
1770732530000|2026-02-10 14:08:50|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|61
1770732540000|2026-02-10 14:09:00|||||||||3
1770732550000|2026-02-10 14:09:10|||||||||6
1770732560000|2026-02-10 14:09:20|||||||||5
1770732570000|2026-02-10 14:09:30|||||||||62
1770732580000|2026-02-10 14:09:40|||||||||2
1770732590000|2026-02-10 14:09:50|||||||||16
1770732600000|2026-02-10 14:10:00|||||||||2
1770732610000|2026-02-10 14:10:10|1392.1|1389.1|1391.7|1388.7|1392.1|1389.1|1391.7|1388.7|15
1770732620000|2026-02-10 14:10:20|||||||||30
1770732630000|2026-02-10 14:10:30|||||||||4
1770732640000|2026-02-10 14:10:40|||||||||3
1770732650000|2026-02-10 14:10:50|||||||||22
1770732660000|2026-02-10 14:11:00|||||||||3
1770732670000|2026-02-10 14:11:10|||||||||2
1770732680000|2026-02-10 14:11:20|||||||||7
1770732690000|2026-02-10 14:11:30|||||||||10
1770732700000|2026-02-10 14:11:40|||||||||1
1770732710000|2026-02-10 14:11:50|||||||||22
1770732720000|2026-02-10 14:12:00|||||||||20
1770732730000|2026-02-10 14:12:10|||||||||12
1770732740000|2026-02-10 14:12:20|||||||||4
1770732750000|2026-02-10 14:12:30|||||||||9
1770732760000|2026-02-10 14:12:40|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|22
1770732770000|2026-02-10 14:12:50|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|23
1770732780000|2026-02-10 14:13:00|||||||||1
1770732790000|2026-02-10 14:13:10|||||||||31
1770732800000|2026-02-10 14:13:20|||||||||11
1770732820000|2026-02-10 14:13:40|||||||||14
1770732830000|2026-02-10 14:13:50|||||||||14
1770732840000|2026-02-10 14:14:00|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|1390.6|1387.6|35
1770732850000|2026-02-10 14:14:10|1390.7|1387.7|1391.1|1388.1|1391.1|1388.1|1390.7|1387.7|29
1770732860000|2026-02-10 14:14:20|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|7
1770732870000|2026-02-10 14:14:30|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|61
1770732880000|2026-02-10 14:14:40|||||||||3
1770732890000|2026-02-10 14:14:50|||||||||14
1770732900000|2026-02-10 14:15:00|||||||||4
1770732910000|2026-02-10 14:15:10|1391.6|1388.6|1391.1|1388.1|1391.6|1388.6|1391.1|1388.1|2
1770732920000|2026-02-10 14:15:20|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|1390.7|1387.7|8
1770732930000|2026-02-10 14:15:30|||||||||49
1770732940000|2026-02-10 14:15:40|||||||||38
1770732950000|2026-02-10 14:15:50|||||||||8
1770732960000|2026-02-10 14:16:00|||||||||33
1770732970000|2026-02-10 14:16:10|||||||||3
1770732980000|2026-02-10 14:16:20|||||||||5
1770732990000|2026-02-10 14:16:30|1391.2|1388.2|1391.6|1388.6|1391.6|1388.6|1391.1|1388.1|18
1770733000000|2026-02-10 14:16:40|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|14
1770733020000|2026-02-10 14:17:00|1392.1|1389.1|1392.7|1389.7|1392.7|1389.7|1392.1|1389.1|29
1770733050000|2026-02-10 14:17:30|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|7
1770733060000|2026-02-10 14:17:40|||||||||36
1770733080000|2026-02-10 14:18:00|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1392.7|1389.7|12
1770733090000|2026-02-10 14:18:10|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|2
1770733100000|2026-02-10 14:18:20|||||||||23
1770733110000|2026-02-10 14:18:30|||||||||1
1770733130000|2026-02-10 14:18:50|||||||||9
1770733140000|2026-02-10 14:19:00|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|32
1770733150000|2026-02-10 14:19:10|||||||||20
1770733160000|2026-02-10 14:19:20|||||||||5
1770733170000|2026-02-10 14:19:30|||||||||79
1770733190000|2026-02-10 14:19:50|||||||||7
1770733200000|2026-02-10 14:20:00|||||||||4
1770733210000|2026-02-10 14:20:10|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|114
1770733220000|2026-02-10 14:20:20|||||||||16
1770733230000|2026-02-10 14:20:30|||||||||5
1770733240000|2026-02-10 14:20:40|||||||||5
1770733260000|2026-02-10 14:21:00|||||||||25
1770733270000|2026-02-10 14:21:10|||||||||7
1770733280000|2026-02-10 14:21:20|||||||||8
1770733310000|2026-02-10 14:21:50|||||||||7
1770733320000|2026-02-10 14:22:00|||||||||35
1770733330000|2026-02-10 14:22:10|1392.6|1389.6|1392.7|1389.7|1392.7|1389.7|1392.6|1389.6|566
1770733340000|2026-02-10 14:22:20|||||||||12
1770733350000|2026-02-10 14:22:30|||||||||5
1770733360000|2026-02-10 14:22:40|||||||||4
1770733370000|2026-02-10 14:22:50|||||||||29
1770733380000|2026-02-10 14:23:00|||||||||11
1770733390000|2026-02-10 14:23:10|||||||||1
1770733400000|2026-02-10 14:23:20|||||||||3
1770733410000|2026-02-10 14:23:30|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|26
1770733420000|2026-02-10 14:23:40|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|0
1770733430000|2026-02-10 14:23:50|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|67
1770733440000|2026-02-10 14:24:00|||||||||15
1770733450000|2026-02-10 14:24:10|||||||||12
1770733460000|2026-02-10 14:24:20|||||||||3
1770733470000|2026-02-10 14:24:30|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|87
1770733480000|2026-02-10 14:24:40|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1
1770733490000|2026-02-10 14:24:50|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|11
1770733500000|2026-02-10 14:25:00|||||||||4
1770733510000|2026-02-10 14:25:10|||||||||15
1770733530000|2026-02-10 14:25:30|||||||||9
1770733540000|2026-02-10 14:25:40|||||||||4
1770733550000|2026-02-10 14:25:50|||||||||9
1770733560000|2026-02-10 14:26:00|||||||||4
1770733570000|2026-02-10 14:26:10|||||||||1
1770733580000|2026-02-10 14:26:20|||||||||2
1770733590000|2026-02-10 14:26:30|||||||||5
1770733610000|2026-02-10 14:26:50|||||||||1
1770733620000|2026-02-10 14:27:00|||||||||6
1770733630000|2026-02-10 14:27:10|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|4
1770733640000|2026-02-10 14:27:20|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|9
1770733650000|2026-02-10 14:27:30|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|8
1770733670000|2026-02-10 14:27:50|||||||||6
1770733680000|2026-02-10 14:28:00|||||||||35
1770733690000|2026-02-10 14:28:10|||||||||1
1770733700000|2026-02-10 14:28:20|||||||||2
1770733710000|2026-02-10 14:28:30|||||||||3
1770733720000|2026-02-10 14:28:40|||||||||1
1770733730000|2026-02-10 14:28:50|||||||||14
1770733740000|2026-02-10 14:29:00|||||||||9
1770733750000|2026-02-10 14:29:10|1393.7|1390.7|1393.6|1390.6|1393.7|1390.7|1393.6|1390.6|3
1770733760000|2026-02-10 14:29:20|1393.7|1390.7|1393.6|1390.6|1393.7|1390.7|1393.6|1390.6|1
1770733770000|2026-02-10 14:29:30|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.6|1390.6|69
1770733780000|2026-02-10 14:29:40|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|5
1770733790000|2026-02-10 14:29:50|1393.7|1390.7|1393.6|1390.6|1393.7|1390.7|1393.6|1390.6|4
1770733800000|2026-02-10 14:30:00|||||||||18
1770733820000|2026-02-10 14:30:20|||||||||14
1770733830000|2026-02-10 14:30:30|||||||||9
1770733840000|2026-02-10 14:30:40|||||||||14
1770733860000|2026-02-10 14:31:00|||||||||52
1770733870000|2026-02-10 14:31:10|||||||||72
1770733880000|2026-02-10 14:31:20|||||||||5
1770733890000|2026-02-10 14:31:30|1393.7|1390.7|1394.6|1391.6|1394.7|1391.7|1393.7|1390.7|631
1770733900000|2026-02-10 14:31:40|||||||||28
1770733920000|2026-02-10 14:32:00|||||||||12
1770733930000|2026-02-10 14:32:10|||||||||2
1770733940000|2026-02-10 14:32:20|||||||||18
1770733950000|2026-02-10 14:32:30|||||||||4
1770733970000|2026-02-10 14:32:50|||||||||14
1770733980000|2026-02-10 14:33:00|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|9
1770734000000|2026-02-10 14:33:20|||||||||17
1770734010000|2026-02-10 14:33:30|||||||||4
1770734020000|2026-02-10 14:33:40|||||||||82
1770734030000|2026-02-10 14:33:50|||||||||27
1770734040000|2026-02-10 14:34:00|||||||||4
1770734050000|2026-02-10 14:34:10|1394.6|1391.6|1393.7|1390.7|1394.6|1391.6|1393.7|1390.7|10
1770734060000|2026-02-10 14:34:20|||||||||16
1770734070000|2026-02-10 14:34:30|||||||||61
1770734080000|2026-02-10 14:34:40|1393.8|1390.8|1394.7|1391.7|1394.8|1391.8|1393.8|1390.8|1117
1770734090000|2026-02-10 14:34:50|1394.2|1391.2|1393.7|1390.7|1394.2|1391.2|1393.7|1390.7|12
1770734100000|2026-02-10 14:35:00|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|74
1770734110000|2026-02-10 14:35:10|||||||||511
1770734130000|2026-02-10 14:35:30|||||||||10
1770734140000|2026-02-10 14:35:40|||||||||3
1770734150000|2026-02-10 14:35:50|1392.6|1389.6|1392.2|1389.2|1392.6|1389.6|1391.7|1388.7|151
1770734160000|2026-02-10 14:36:00|||||||||9
1770734170000|2026-02-10 14:36:10|||||||||1
1770734180000|2026-02-10 14:36:20|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|1391.7|1388.7|3
1770734190000|2026-02-10 14:36:30|1392.1|1389.1|1392.2|1389.2|1392.2|1389.2|1392.1|1389.1|4
1770734200000|2026-02-10 14:36:40|1391.7|1388.7|1392.2|1389.2|1392.2|1389.2|1391.7|1388.7|12
1770734210000|2026-02-10 14:36:50|||||||||1
1770734220000|2026-02-10 14:37:00|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|0
1770734260000|2026-02-10 14:37:40|1391.8|1388.8|1391.8|1388.8|1391.8|1388.8|1391.8|1388.8|7
1770734270000|2026-02-10 14:37:50|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|28
1770734280000|2026-02-10 14:38:00|||||||||18
1770734290000|2026-02-10 14:38:10|||||||||4
1770734300000|2026-02-10 14:38:20|||||||||19
1770734320000|2026-02-10 14:38:40|||||||||2
1770734330000|2026-02-10 14:38:50|||||||||10
1770734340000|2026-02-10 14:39:00|||||||||2
1770734350000|2026-02-10 14:39:10|1392.8|1389.8|1393.7|1390.7|1393.7|1390.7|1392.8|1389.8|72
1770734360000|2026-02-10 14:39:20|||||||||19
1770734370000|2026-02-10 14:39:30|||||||||57
1770734380000|2026-02-10 14:39:40|||||||||11
1770734390000|2026-02-10 14:39:50|||||||||1
1770734400000|2026-02-10 14:40:00|1393.8|1390.8|1394.7|1391.7|1394.7|1391.7|1393.8|1390.8|42
1770734410000|2026-02-10 14:40:10|||||||||10
1770734420000|2026-02-10 14:40:20|||||||||1
1770734430000|2026-02-10 14:40:30|||||||||11
1770734440000|2026-02-10 14:40:40|||||||||3
1770734450000|2026-02-10 14:40:50|||||||||4
1770734460000|2026-02-10 14:41:00|||||||||31
1770734470000|2026-02-10 14:41:10|||||||||21
1770734480000|2026-02-10 14:41:20|||||||||12
1770734490000|2026-02-10 14:41:30|||||||||3
1770734500000|2026-02-10 14:41:40|||||||||2
1770734510000|2026-02-10 14:41:50|||||||||12
1770734520000|2026-02-10 14:42:00|||||||||3
1770734530000|2026-02-10 14:42:10|||||||||11
1770734540000|2026-02-10 14:42:20|||||||||2
1770734550000|2026-02-10 14:42:30|||||||||1
1770734560000|2026-02-10 14:42:40|||||||||17
1770734570000|2026-02-10 14:42:50|||||||||9
1770734580000|2026-02-10 14:43:00|||||||||3
1770734590000|2026-02-10 14:43:10|||||||||13
1770734610000|2026-02-10 14:43:30|||||||||12
1770734620000|2026-02-10 14:43:40|||||||||1
1770734630000|2026-02-10 14:43:50|||||||||5
1770734640000|2026-02-10 14:44:00|||||||||20
1770734650000|2026-02-10 14:44:10|||||||||10
1770734660000|2026-02-10 14:44:20|||||||||10
1770734670000|2026-02-10 14:44:30|||||||||65
1770734680000|2026-02-10 14:44:40|||||||||4
1770734690000|2026-02-10 14:44:50|||||||||14
1770734700000|2026-02-10 14:45:00|||||||||82
1770734710000|2026-02-10 14:45:10|1394.2|1391.2|1393.7|1390.7|1394.2|1391.2|1393.7|1390.7|27
1770734720000|2026-02-10 14:45:20|||||||||20
1770734730000|2026-02-10 14:45:30|||||||||6
1770734740000|2026-02-10 14:45:40|||||||||16
1770734760000|2026-02-10 14:46:00|||||||||1
1770734770000|2026-02-10 14:46:10|||||||||28
1770734780000|2026-02-10 14:46:20|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|31
1770734790000|2026-02-10 14:46:30|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|12
1770734800000|2026-02-10 14:46:40|||||||||9
1770734810000|2026-02-10 14:46:50|||||||||1
1770734820000|2026-02-10 14:47:00|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|1393.2|1390.2|20
1770734830000|2026-02-10 14:47:10|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|1393.7|1390.7|0
1770734840000|2026-02-10 14:47:20|||||||||71
1770734850000|2026-02-10 14:47:30|||||||||19
1770734860000|2026-02-10 14:47:40|||||||||1
1770734870000|2026-02-10 14:47:50|1392.8|1389.8|1392.7|1389.7|1392.8|1389.8|1392.7|1389.7|73
1770734880000|2026-02-10 14:48:00|||||||||14
1770734890000|2026-02-10 14:48:10|||||||||14
1770734900000|2026-02-10 14:48:20|||||||||1
1770734910000|2026-02-10 14:48:30|||||||||2
1770734920000|2026-02-10 14:48:40|||||||||12
1770734930000|2026-02-10 14:48:50|||||||||1
1770734940000|2026-02-10 14:49:00|||||||||17
1770734950000|2026-02-10 14:49:10|||||||||10
1770734960000|2026-02-10 14:49:20|||||||||19
1770734970000|2026-02-10 14:49:30|||||||||69
1770734980000|2026-02-10 14:49:40|||||||||1
1770734990000|2026-02-10 14:49:50|||||||||6
1770735000000|2026-02-10 14:50:00|||||||||20
1770735010000|2026-02-10 14:50:10|||||||||6
1770735020000|2026-02-10 14:50:20|||||||||14
1770735050000|2026-02-10 14:50:50|||||||||41
1770735060000|2026-02-10 14:51:00|||||||||10
1770735070000|2026-02-10 14:51:10|||||||||22
1770735080000|2026-02-10 14:51:20|||||||||5
1770735090000|2026-02-10 14:51:30|||||||||1
1770735100000|2026-02-10 14:51:40|||||||||22
1770735110000|2026-02-10 14:51:50|||||||||3
1770735120000|2026-02-10 14:52:00|||||||||7
1770735130000|2026-02-10 14:52:10|||||||||13
1770735140000|2026-02-10 14:52:20|1392.6|1389.6|1391.7|1388.7|1392.6|1389.6|1391.7|1388.7|45
1770735150000|2026-02-10 14:52:30|||||||||36
1770735170000|2026-02-10 14:52:50|||||||||7
1770735180000|2026-02-10 14:53:00|||||||||11
1770735190000|2026-02-10 14:53:10|||||||||2
1770735200000|2026-02-10 14:53:20|||||||||16
1770735220000|2026-02-10 14:53:40|||||||||3
1770735230000|2026-02-10 14:53:50|||||||||10
1770735240000|2026-02-10 14:54:00|||||||||1
1770735250000|2026-02-10 14:54:10|||||||||12
1770735260000|2026-02-10 14:54:20|||||||||3
1770735270000|2026-02-10 14:54:30|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1391.7|1388.7|508
1770735280000|2026-02-10 14:54:40|||||||||10
1770735290000|2026-02-10 14:54:50|||||||||3
1770735300000|2026-02-10 14:55:00|||||||||30
1770735310000|2026-02-10 14:55:10|||||||||19
1770735320000|2026-02-10 14:55:20|||||||||1
1770735330000|2026-02-10 14:55:30|||||||||58
1770735340000|2026-02-10 14:55:40|||||||||34
1770735350000|2026-02-10 14:55:50|1392.7|1389.7|1392.6|1389.6|1392.7|1389.7|1392.6|1389.6|5
1770735360000|2026-02-10 14:56:00|||||||||6
1770735370000|2026-02-10 14:56:10|||||||||1
1770735380000|2026-02-10 14:56:20|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|7
1770735390000|2026-02-10 14:56:30|||||||||5
1770735400000|2026-02-10 14:56:40|||||||||3
1770735410000|2026-02-10 14:56:50|||||||||31
1770735420000|2026-02-10 14:57:00|||||||||5
1770735430000|2026-02-10 14:57:10|||||||||4
1770735440000|2026-02-10 14:57:20|||||||||3
1770735450000|2026-02-10 14:57:30|||||||||11
1770735460000|2026-02-10 14:57:40|||||||||5
1770735470000|2026-02-10 14:57:50|||||||||2
1770735480000|2026-02-10 14:58:00|||||||||20
1770735490000|2026-02-10 14:58:10|1393.1|1390.1|1392.7|1389.7|1393.1|1390.1|1392.7|1389.7|33
1770735500000|2026-02-10 14:58:20|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|1393.1|1390.1|3
1770735510000|2026-02-10 14:58:30|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|4
1770735520000|2026-02-10 14:58:40|||||||||18
1770735530000|2026-02-10 14:58:50|||||||||5
1770735540000|2026-02-10 14:59:00|||||||||4
1770735550000|2026-02-10 14:59:10|||||||||33
1770735560000|2026-02-10 14:59:20|||||||||3
1770735570000|2026-02-10 14:59:30|||||||||64
1770735580000|2026-02-10 14:59:40|||||||||3
1770735590000|2026-02-10 14:59:50|||||||||18
1770735600000|2026-02-10 15:00:00|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|10
1770735610000|2026-02-10 15:00:10|||||||||3
1770735620000|2026-02-10 15:00:20|1392.1|1389.1|1391.7|1388.7|1392.1|1389.1|1391.7|1388.7|31
1770735630000|2026-02-10 15:00:30|1391.6|1388.6|1391.1|1388.1|1391.6|1388.6|1391.1|1388.1|98
1770735640000|2026-02-10 15:00:40|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|66
1770735650000|2026-02-10 15:00:50|1390.7|1387.7|1391.6|1388.6|1391.6|1388.6|1390.7|1387.7|15
1770735660000|2026-02-10 15:01:00|1391.1|1388.1|1390.6|1387.6|1391.1|1388.1|1390.6|1387.6|82
1770735670000|2026-02-10 15:01:10|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|1391.6|1388.6|20
1770735680000|2026-02-10 15:01:20|1390.7|1387.7|1391.1|1388.1|1391.1|1388.1|1390.7|1387.7|50
1770735690000|2026-02-10 15:01:30|||||||||1
1770735700000|2026-02-10 15:01:40|1392.1|1389.1|1392.6|1389.6|1392.6|1389.6|1392.1|1389.1|17
1770735710000|2026-02-10 15:01:50|||||||||2
1770735720000|2026-02-10 15:02:00|||||||||10
1770735730000|2026-02-10 15:02:10|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|36
1770735740000|2026-02-10 15:02:20|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|1392.6|1389.6|57
1770735750000|2026-02-10 15:02:30|||||||||2
1770735760000|2026-02-10 15:02:40|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|1392.7|1389.7|15
1770735770000|2026-02-10 15:02:50|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|15
1770735780000|2026-02-10 15:03:00|1392.7|1389.7|1392.6|1389.6|1393.6|1390.6|1392.6|1389.6|19
1770735790000|2026-02-10 15:03:10|1392.7|1389.7|1393.6|1390.6|1393.6|1390.6|1392.7|1389.7|12
1770735800000|2026-02-10 15:03:20|||||||||5
1770735810000|2026-02-10 15:03:30|||||||||2
1770735820000|2026-02-10 15:03:40|||||||||2
1770735830000|2026-02-10 15:03:50|1393.7|1390.7|1394.6|1391.6|1394.6|1391.6|1393.7|1390.7|56
1770735840000|2026-02-10 15:04:00|||||||||5
1770735850000|2026-02-10 15:04:10|||||||||9
1770735860000|2026-02-10 15:04:20|||||||||1
1770735870000|2026-02-10 15:04:30|||||||||65
1770735880000|2026-02-10 15:04:40|||||||||2
1770735890000|2026-02-10 15:04:50|||||||||15
1770735900000|2026-02-10 15:05:00|||||||||59
1770735910000|2026-02-10 15:05:10|||||||||2
1770735920000|2026-02-10 15:05:20|||||||||12
1770735930000|2026-02-10 15:05:30|||||||||27
1770735940000|2026-02-10 15:05:40|||||||||13
1770735950000|2026-02-10 15:05:50|||||||||22
1770735960000|2026-02-10 15:06:00|||||||||6
1770735970000|2026-02-10 15:06:10|||||||||1
1770735980000|2026-02-10 15:06:20|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|1393.6|1390.6|37
1770735990000|2026-02-10 15:06:30|||||||||3
1770736000000|2026-02-10 15:06:40|1393.7|1390.7|1394.6|1391.6|1394.6|1391.6|1393.7|1390.7|37
1770736010000|2026-02-10 15:06:50|||||||||2
1770736020000|2026-02-10 15:07:00|1393.6|1390.6|1390.6|1387.6|1393.6|1390.6|1390.6|1387.6|3140
1770736030000|2026-02-10 15:07:10|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|16
1770736040000|2026-02-10 15:07:20|1390|1387|1390|1387|1390|1387|1390|1387|29
1770736050000|2026-02-10 15:07:30|1389.6|1386.6|1389.5|1386.5|1389.6|1386.6|1389.5|1386.5|57
1770736060000|2026-02-10 15:07:40|||||||||56
1770736070000|2026-02-10 15:07:50|1389|1386|1389|1386|1389|1386|1388.5|1385.5|7
1770736080000|2026-02-10 15:08:00|1388.5|1385.5|1388.5|1385.5|1389|1386|1387.5|1384.5|248
1770736090000|2026-02-10 15:08:10|||||||||13
1770736100000|2026-02-10 15:08:20|||||||||36
1770736110000|2026-02-10 15:08:30|||||||||26
1770736120000|2026-02-10 15:08:40|||||||||3
1770736130000|2026-02-10 15:08:50|||||||||70
1770736140000|2026-02-10 15:09:00|1388|1385|1388.5|1385.5|1388.5|1385.5|1388|1385|5
1770736150000|2026-02-10 15:09:10|||||||||33
1770736160000|2026-02-10 15:09:20|||||||||5
1770736170000|2026-02-10 15:09:30|||||||||97
1770736180000|2026-02-10 15:09:40|||||||||21
1770736190000|2026-02-10 15:09:50|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|1387.6|1384.6|30
1770736200000|2026-02-10 15:10:00|1388|1385|1388.5|1385.5|1388.5|1385.5|1388|1385|25
1770736210000|2026-02-10 15:10:10|||||||||15
1770736220000|2026-02-10 15:10:20|1388|1385|1388|1385|1388|1385|1388|1385|8
1770736230000|2026-02-10 15:10:30|||||||||11
1770736240000|2026-02-10 15:10:40|||||||||13
1770736250000|2026-02-10 15:10:50|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1
1770736260000|2026-02-10 15:11:00|1388.9|1385.9|1389.5|1386.5|1389.5|1386.5|1388.9|1385.9|13
1770736270000|2026-02-10 15:11:10|||||||||2
1770736280000|2026-02-10 15:11:20|||||||||17
1770736290000|2026-02-10 15:11:30|||||||||1
1770736300000|2026-02-10 15:11:40|||||||||1
1770736310000|2026-02-10 15:11:50|||||||||12
1770736320000|2026-02-10 15:12:00|||||||||3
1770736330000|2026-02-10 15:12:10|||||||||11
1770736340000|2026-02-10 15:12:20|||||||||18
1770736350000|2026-02-10 15:12:30|||||||||3
1770736360000|2026-02-10 15:12:40|||||||||4
1770736370000|2026-02-10 15:12:50|||||||||7
1770736380000|2026-02-10 15:13:00|||||||||6
1770736390000|2026-02-10 15:13:10|||||||||15
1770736400000|2026-02-10 15:13:20|||||||||5
1770736410000|2026-02-10 15:13:30|||||||||11
1770736420000|2026-02-10 15:13:40|||||||||3
1770736430000|2026-02-10 15:13:50|||||||||3
1770736440000|2026-02-10 15:14:00|||||||||20
1770736450000|2026-02-10 15:14:10|||||||||6
1770736460000|2026-02-10 15:14:20|||||||||24
1770736470000|2026-02-10 15:14:30|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|94
1770736490000|2026-02-10 15:14:50|||||||||3
1770736500000|2026-02-10 15:15:00|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|12
1770736510000|2026-02-10 15:15:10|||||||||2
1770736520000|2026-02-10 15:15:20|||||||||3
1770736530000|2026-02-10 15:15:30|||||||||16
1770736540000|2026-02-10 15:15:40|1389.6|1386.6|1389.5|1386.5|1389.6|1386.6|1389.5|1386.5|24
1770736550000|2026-02-10 15:15:50|||||||||28
1770736560000|2026-02-10 15:16:00|||||||||14
1770736570000|2026-02-10 15:16:10|||||||||19
1770736580000|2026-02-10 15:16:20|||||||||15
1770736590000|2026-02-10 15:16:30|||||||||21
1770736600000|2026-02-10 15:16:40|||||||||3
1770736610000|2026-02-10 15:16:50|||||||||26
1770736620000|2026-02-10 15:17:00|||||||||2
1770736630000|2026-02-10 15:17:10|||||||||14
1770736640000|2026-02-10 15:17:20|||||||||19
1770736650000|2026-02-10 15:17:30|||||||||4
1770736660000|2026-02-10 15:17:40|||||||||16
1770736670000|2026-02-10 15:17:50|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|16
1770736680000|2026-02-10 15:18:00|||||||||15
1770736690000|2026-02-10 15:18:10|||||||||15
1770736700000|2026-02-10 15:18:20|||||||||21
1770736720000|2026-02-10 15:18:40|||||||||15
1770736730000|2026-02-10 15:18:50|||||||||36
1770736740000|2026-02-10 15:19:00|||||||||13
1770736750000|2026-02-10 15:19:10|1389.6|1386.6|1390.5|1387.5|1390.5|1387.5|1389.6|1386.6|139
1770736760000|2026-02-10 15:19:20|||||||||11
1770736770000|2026-02-10 15:19:30|||||||||94
1770736780000|2026-02-10 15:19:40|||||||||1
1770736790000|2026-02-10 15:19:50|||||||||9
1770736800000|2026-02-10 15:20:00|1390|1387|1390|1387|1390|1387|1390|1387|8
1770736810000|2026-02-10 15:20:10|||||||||2
1770736820000|2026-02-10 15:20:20|1390.5|1387.5|1390|1387|1390.5|1387.5|1390|1387|15
1770736830000|2026-02-10 15:20:30|||||||||3
1770736840000|2026-02-10 15:20:40|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|14
1770736850000|2026-02-10 15:20:50|||||||||1
1770736860000|2026-02-10 15:21:00|||||||||28
1770736870000|2026-02-10 15:21:10|||||||||6
1770736880000|2026-02-10 15:21:20|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|21
1770736890000|2026-02-10 15:21:30|||||||||8
1770736900000|2026-02-10 15:21:40|||||||||13
1770736910000|2026-02-10 15:21:50|||||||||8
1770736920000|2026-02-10 15:22:00|||||||||15
1770736930000|2026-02-10 15:22:10|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|34
1770736940000|2026-02-10 15:22:20|||||||||13
1770736950000|2026-02-10 15:22:30|||||||||5
1770736960000|2026-02-10 15:22:40|||||||||247
1770736970000|2026-02-10 15:22:50|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|35
1770736980000|2026-02-10 15:23:00|||||||||5
1770736990000|2026-02-10 15:23:10|||||||||9
1770737000000|2026-02-10 15:23:20|||||||||43
1770737010000|2026-02-10 15:23:30|||||||||24
1770737020000|2026-02-10 15:23:40|||||||||1
1770737030000|2026-02-10 15:23:50|||||||||3
1770737040000|2026-02-10 15:24:00|||||||||14
1770737050000|2026-02-10 15:24:10|||||||||28
1770737060000|2026-02-10 15:24:20|||||||||8
1770737070000|2026-02-10 15:24:30|1386.5|1383.5|1387.5|1384.5|1387.5|1384.5|1386.5|1383.5|865
1770737080000|2026-02-10 15:24:40|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|1540
1770737090000|2026-02-10 15:24:50|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|5
1770737100000|2026-02-10 15:25:00|||||||||6
1770737110000|2026-02-10 15:25:10|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|7
1770737120000|2026-02-10 15:25:20|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|31
1770737130000|2026-02-10 15:25:30|||||||||5
1770737140000|2026-02-10 15:25:40|||||||||5
1770737150000|2026-02-10 15:25:50|||||||||14
1770737160000|2026-02-10 15:26:00|1385.4|1382.4|1384.9|1381.9|1385.4|1382.4|1384.9|1381.9|21
1770737170000|2026-02-10 15:26:10|1384.5|1381.5|1384.4|1381.4|1384.5|1381.5|1384.4|1381.4|27
1770737180000|2026-02-10 15:26:20|1384.5|1381.5|1384.4|1381.4|1384.5|1381.5|1384.4|1381.4|23
1770737190000|2026-02-10 15:26:30|1383.4|1380.4|1383.9|1380.9|1383.9|1380.9|1383.4|1380.4|80
1770737200000|2026-02-10 15:26:40|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|31
1770737210000|2026-02-10 15:26:50|1383.9|1380.9|1384.4|1381.4|1384.4|1381.4|1383.9|1380.9|36
1770737220000|2026-02-10 15:27:00|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.4|1380.4|136
1770737230000|2026-02-10 15:27:10|1383.4|1380.4|1382.9|1379.9|1383.5|1380.5|1382.9|1379.9|168
1770737240000|2026-02-10 15:27:20|||||||||11
1770737250000|2026-02-10 15:27:30|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|47
1770737260000|2026-02-10 15:27:40|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|34
1770737270000|2026-02-10 15:27:50|1383.4|1380.4|1383.5|1380.5|1383.5|1380.5|1383.4|1380.4|5
1770737280000|2026-02-10 15:28:00|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|78
1770737290000|2026-02-10 15:28:10|||||||||16
1770737300000|2026-02-10 15:28:20|||||||||29
1770737310000|2026-02-10 15:28:30|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|18
1770737320000|2026-02-10 15:28:40|||||||||3
1770737330000|2026-02-10 15:28:50|||||||||4
1770737340000|2026-02-10 15:29:00|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|1383.4|1380.4|32
1770737350000|2026-02-10 15:29:10|||||||||34
1770737360000|2026-02-10 15:29:20|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|20
1770737370000|2026-02-10 15:29:30|||||||||8
1770737380000|2026-02-10 15:29:40|||||||||19
1770737390000|2026-02-10 15:29:50|||||||||11
1770737400000|2026-02-10 15:30:00|1383.4|1380.4|1383.5|1380.5|1383.5|1380.5|1383.4|1380.4|42
1770737410000|2026-02-10 15:30:10|||||||||11
1770737420000|2026-02-10 15:30:20|||||||||9
1770737430000|2026-02-10 15:30:30|||||||||16
1770737440000|2026-02-10 15:30:40|||||||||19
1770737450000|2026-02-10 15:30:50|1383.4|1380.4|1383.5|1380.5|1383.5|1380.5|1383.4|1380.4|129
1770737460000|2026-02-10 15:31:00|||||||||23
1770737470000|2026-02-10 15:31:10|||||||||42
1770737480000|2026-02-10 15:31:20|||||||||20
1770737490000|2026-02-10 15:31:30|1383.9|1380.9|1384.4|1381.4|1384.4|1381.4|1383.9|1380.9|64
1770737500000|2026-02-10 15:31:40|||||||||6
1770737510000|2026-02-10 15:31:50|||||||||29
1770737520000|2026-02-10 15:32:00|||||||||20
1770737530000|2026-02-10 15:32:10|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|1383.9|1380.9|3
1770737540000|2026-02-10 15:32:20|||||||||10
1770737550000|2026-02-10 15:32:30|||||||||26
1770737560000|2026-02-10 15:32:40|||||||||4
1770737570000|2026-02-10 15:32:50|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|1383.5|1380.5|2
1770737580000|2026-02-10 15:33:00|1383.9|1380.9|1385.4|1382.4|1385.4|1382.4|1383.9|1380.9|41
1770737590000|2026-02-10 15:33:10|||||||||35
1770737600000|2026-02-10 15:33:20|||||||||34
1770737610000|2026-02-10 15:33:30|||||||||21
1770737620000|2026-02-10 15:33:40|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|15
1770737630000|2026-02-10 15:33:50|||||||||4
1770737640000|2026-02-10 15:34:00|1384.5|1381.5|1385.4|1382.4|1385.4|1382.4|1384.5|1381.5|51
1770737650000|2026-02-10 15:34:10|||||||||12
1770737660000|2026-02-10 15:34:20|||||||||13
1770737670000|2026-02-10 15:34:30|||||||||3
1770737680000|2026-02-10 15:34:40|||||||||30
1770737690000|2026-02-10 15:34:50|||||||||12
1770737700000|2026-02-10 15:35:00|||||||||114
1770737710000|2026-02-10 15:35:10|||||||||17
1770737720000|2026-02-10 15:35:20|||||||||107
1770737730000|2026-02-10 15:35:30|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|1384.4|1381.4|96
1770737740000|2026-02-10 15:35:40|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|1384.9|1381.9|27
1770737750000|2026-02-10 15:35:50|1384.5|1381.5|1384.4|1381.4|1384.5|1381.5|1384.4|1381.4|27
1770737760000|2026-02-10 15:36:00|||||||||5
1770737770000|2026-02-10 15:36:10|||||||||7
1770737780000|2026-02-10 15:36:20|1383.9|1380.9|1384.4|1381.4|1384.4|1381.4|1383.9|1380.9|74
1770737790000|2026-02-10 15:36:30|||||||||14
1770737800000|2026-02-10 15:36:40|||||||||47
1770737810000|2026-02-10 15:36:50|||||||||36
1770737820000|2026-02-10 15:37:00|||||||||17
1770737830000|2026-02-10 15:37:10|||||||||2
1770737840000|2026-02-10 15:37:20|||||||||29
1770737850000|2026-02-10 15:37:30|||||||||8
1770737860000|2026-02-10 15:37:40|1384.5|1381.5|1385.4|1382.4|1385.4|1382.4|1384.5|1381.5|5
1770737870000|2026-02-10 15:37:50|||||||||7
1770737880000|2026-02-10 15:38:00|||||||||15
1770737890000|2026-02-10 15:38:10|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|6
1770737900000|2026-02-10 15:38:20|||||||||109
1770737910000|2026-02-10 15:38:30|1386.4|1383.4|1387.4|1384.4|1387.4|1384.4|1386.4|1383.4|177
1770737920000|2026-02-10 15:38:40|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|2
1770737930000|2026-02-10 15:38:50|||||||||21
1770737940000|2026-02-10 15:39:00|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|42
1770737950000|2026-02-10 15:39:10|||||||||44
1770737960000|2026-02-10 15:39:20|||||||||11
1770737970000|2026-02-10 15:39:30|||||||||8
1770737980000|2026-02-10 15:39:40|||||||||120
1770737990000|2026-02-10 15:39:50|||||||||18
1770738000000|2026-02-10 15:40:00|||||||||20
1770738010000|2026-02-10 15:40:10|1387.4|1384.4|1386.9|1383.9|1387.4|1384.4|1386.9|1383.9|64
1770738020000|2026-02-10 15:40:20|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|23
1770738030000|2026-02-10 15:40:30|||||||||13
1770738040000|2026-02-10 15:40:40|||||||||136
1770738050000|2026-02-10 15:40:50|1387.3|1384.3|1386.5|1383.5|1387.3|1384.3|1386.4|1383.4|118
1770738060000|2026-02-10 15:41:00|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|20
1770738070000|2026-02-10 15:41:10|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|52
1770738080000|2026-02-10 15:41:20|||||||||3
1770738090000|2026-02-10 15:41:30|||||||||4
1770738100000|2026-02-10 15:41:40|||||||||14
1770738110000|2026-02-10 15:41:50|||||||||44
1770738120000|2026-02-10 15:42:00|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|154
1770738130000|2026-02-10 15:42:10|||||||||74
1770738140000|2026-02-10 15:42:20|||||||||36
1770738150000|2026-02-10 15:42:30|||||||||11
1770738160000|2026-02-10 15:42:40|||||||||20
1770738170000|2026-02-10 15:42:50|||||||||20
1770738180000|2026-02-10 15:43:00|1386.5|1383.5|1387.4|1384.4|1387.4|1384.4|1386.5|1383.5|81
1770738190000|2026-02-10 15:43:10|||||||||6
1770738200000|2026-02-10 15:43:20|||||||||24
1770738210000|2026-02-10 15:43:30|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|414
1770738220000|2026-02-10 15:43:40|||||||||27
1770738230000|2026-02-10 15:43:50|||||||||13
1770738240000|2026-02-10 15:44:00|1387.4|1384.4|1386.4|1383.4|1387.4|1384.4|1386.4|1383.4|645
1770738250000|2026-02-10 15:44:10|||||||||58
1770738260000|2026-02-10 15:44:20|||||||||113
1770738270000|2026-02-10 15:44:30|||||||||20
1770738280000|2026-02-10 15:44:40|1386.9|1383.9|1387.4|1384.4|1387.4|1384.4|1386.9|1383.9|21
1770738290000|2026-02-10 15:44:50|||||||||11
1770738300000|2026-02-10 15:45:00|||||||||703
1770738310000|2026-02-10 15:45:10|1386.9|1383.9|1386.4|1383.4|1386.9|1383.9|1386.4|1383.4|88
1770738320000|2026-02-10 15:45:20|1386.9|1383.9|1387.4|1384.4|1387.4|1384.4|1386.9|1383.9|58
1770738330000|2026-02-10 15:45:30|||||||||2
1770738340000|2026-02-10 15:45:40|||||||||18
1770738350000|2026-02-10 15:45:50|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|5
1770738360000|2026-02-10 15:46:00|||||||||27
1770738370000|2026-02-10 15:46:10|||||||||57
1770738380000|2026-02-10 15:46:20|1388.3|1385.3|1387.4|1384.4|1388.3|1385.3|1387.4|1384.4|85
1770738390000|2026-02-10 15:46:30|1388.3|1385.3|1388.4|1385.4|1388.4|1385.4|1388.3|1385.3|14
1770738400000|2026-02-10 15:46:40|||||||||7
1770738410000|2026-02-10 15:46:50|||||||||17
1770738420000|2026-02-10 15:47:00|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|81
1770738430000|2026-02-10 15:47:10|||||||||69
1770738440000|2026-02-10 15:47:20|||||||||24
1770738450000|2026-02-10 15:47:30|||||||||12
1770738460000|2026-02-10 15:47:40|||||||||10
1770738470000|2026-02-10 15:47:50|||||||||19
1770738480000|2026-02-10 15:48:00|||||||||19
1770738490000|2026-02-10 15:48:10|||||||||1
1770738500000|2026-02-10 15:48:20|||||||||5
1770738510000|2026-02-10 15:48:30|||||||||9
1770738520000|2026-02-10 15:48:40|||||||||8
1770738530000|2026-02-10 15:48:50|||||||||37
1770738540000|2026-02-10 15:49:00|||||||||66
1770738550000|2026-02-10 15:49:10|||||||||8
1770738560000|2026-02-10 15:49:20|||||||||20
1770738570000|2026-02-10 15:49:30|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|76
1770738580000|2026-02-10 15:49:40|||||||||10
1770738590000|2026-02-10 15:49:50|||||||||10
1770738600000|2026-02-10 15:50:00|||||||||13
1770738610000|2026-02-10 15:50:10|||||||||19
1770738620000|2026-02-10 15:50:20|||||||||1
1770738630000|2026-02-10 15:50:30|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|7
1770738640000|2026-02-10 15:50:40|||||||||25
1770738650000|2026-02-10 15:50:50|||||||||2
1770738660000|2026-02-10 15:51:00|||||||||25
1770738670000|2026-02-10 15:51:10|||||||||14
1770738680000|2026-02-10 15:51:20|||||||||26
1770738690000|2026-02-10 15:51:30|||||||||9
1770738700000|2026-02-10 15:51:40|||||||||20
1770738710000|2026-02-10 15:51:50|||||||||24
1770738720000|2026-02-10 15:52:00|||||||||63
1770738730000|2026-02-10 15:52:10|||||||||1
1770738740000|2026-02-10 15:52:20|||||||||39
1770738750000|2026-02-10 15:52:30|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|42
1770738760000|2026-02-10 15:52:40|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|81
1770738770000|2026-02-10 15:52:50|||||||||34
1770738780000|2026-02-10 15:53:00|||||||||5
1770738790000|2026-02-10 15:53:10|||||||||6
1770738800000|2026-02-10 15:53:20|||||||||7
1770738810000|2026-02-10 15:53:30|||||||||44
1770738820000|2026-02-10 15:53:40|||||||||4
1770738830000|2026-02-10 15:53:50|||||||||19
1770738840000|2026-02-10 15:54:00|||||||||33
1770738850000|2026-02-10 15:54:10|||||||||5
1770738860000|2026-02-10 15:54:20|||||||||10
1770738870000|2026-02-10 15:54:30|1388.9|1385.9|1389.4|1386.4|1389.4|1386.4|1388.4|1385.4|47
1770738880000|2026-02-10 15:54:40|||||||||5
1770738890000|2026-02-10 15:54:50|||||||||19
1770738900000|2026-02-10 15:55:00|||||||||50
1770738910000|2026-02-10 15:55:10|||||||||34
1770738920000|2026-02-10 15:55:20|||||||||16
1770738930000|2026-02-10 15:55:30|||||||||9
1770738940000|2026-02-10 15:55:40|||||||||16
1770738950000|2026-02-10 15:55:50|||||||||6
1770738960000|2026-02-10 15:56:00|||||||||23
1770738970000|2026-02-10 15:56:10|||||||||37
1770738980000|2026-02-10 15:56:20|1389.9|1386.9|1389.4|1386.4|1389.9|1386.9|1389.4|1386.4|23
1770738990000|2026-02-10 15:56:30|||||||||6
1770739000000|2026-02-10 15:56:40|||||||||32
1770739010000|2026-02-10 15:56:50|||||||||11
1770739020000|2026-02-10 15:57:00|||||||||41
1770739030000|2026-02-10 15:57:10|1388.5|1385.5|1389.4|1386.4|1389.4|1386.4|1388.5|1385.5|28
1770739040000|2026-02-10 15:57:20|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|410
1770739050000|2026-02-10 15:57:30|||||||||21
1770739060000|2026-02-10 15:57:40|||||||||94
1770739070000|2026-02-10 15:57:50|||||||||19
1770739080000|2026-02-10 15:58:00|1389.4|1386.4|1388.4|1385.4|1389.4|1386.4|1388.4|1385.4|29
1770739090000|2026-02-10 15:58:10|1388.5|1385.5|1388.9|1385.9|1389.4|1386.4|1388.5|1385.5|92
1770739100000|2026-02-10 15:58:20|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|33
1770739110000|2026-02-10 15:58:30|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|24
1770739120000|2026-02-10 15:58:40|||||||||12
1770739130000|2026-02-10 15:58:50|||||||||3
1770739140000|2026-02-10 15:59:00|||||||||34
1770739150000|2026-02-10 15:59:10|||||||||15
1770739160000|2026-02-10 15:59:20|||||||||2
1770739170000|2026-02-10 15:59:30|||||||||28
1770739180000|2026-02-10 15:59:40|||||||||26
1770739190000|2026-02-10 15:59:50|||||||||17
1770739200000|2026-02-10 16:00:00|||||||||86
1770739210000|2026-02-10 16:00:10|||||||||1
1770739220000|2026-02-10 16:00:20|1388.9|1385.9|1388.4|1385.4|1388.9|1385.9|1388.4|1385.4|36
1770739230000|2026-02-10 16:00:30|||||||||4
1770739240000|2026-02-10 16:00:40|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|114
1770739250000|2026-02-10 16:00:50|||||||||6
1770739260000|2026-02-10 16:01:00|||||||||8
1770739270000|2026-02-10 16:01:10|||||||||68
1770739280000|2026-02-10 16:01:20|||||||||28
1770739290000|2026-02-10 16:01:30|||||||||4
1770739300000|2026-02-10 16:01:40|||||||||28
1770739310000|2026-02-10 16:01:50|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|37
1770739320000|2026-02-10 16:02:00|||||||||7
1770739330000|2026-02-10 16:02:10|1390.5|1387.5|1391.4|1388.4|1391.4|1388.4|1390.5|1387.5|54
1770739340000|2026-02-10 16:02:20|||||||||35
1770739350000|2026-02-10 16:02:30|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|11
1770739360000|2026-02-10 16:02:40|1391.4|1388.4|1391.4|1388.4|1391.4|1388.4|1391.4|1388.4|36
1770739370000|2026-02-10 16:02:50|||||||||44
1770739380000|2026-02-10 16:03:00|||||||||15
1770739390000|2026-02-10 16:03:10|||||||||21
1770739400000|2026-02-10 16:03:20|||||||||42
1770739410000|2026-02-10 16:03:30|||||||||4
1770739420000|2026-02-10 16:03:40|||||||||8
1770739430000|2026-02-10 16:03:50|||||||||7
1770739440000|2026-02-10 16:04:00|||||||||26
1770739450000|2026-02-10 16:04:10|||||||||4
1770739460000|2026-02-10 16:04:20|||||||||22
1770739470000|2026-02-10 16:04:30|||||||||24
1770739480000|2026-02-10 16:04:40|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|1391.5|1388.5|50
1770739490000|2026-02-10 16:04:50|1392.4|1389.4|1391.5|1388.5|1392.4|1389.4|1391.5|1388.5|40
1770739500000|2026-02-10 16:05:00|1391.4|1388.4|1391.4|1388.4|1391.4|1388.4|1391.4|1388.4|45
1770739510000|2026-02-10 16:05:10|||||||||4
1770739520000|2026-02-10 16:05:20|||||||||4
1770739530000|2026-02-10 16:05:30|||||||||5
1770739540000|2026-02-10 16:05:40|||||||||5
1770739550000|2026-02-10 16:05:50|||||||||12
1770739560000|2026-02-10 16:06:00|||||||||13
1770739570000|2026-02-10 16:06:10|||||||||24
1770739580000|2026-02-10 16:06:20|||||||||7
1770739590000|2026-02-10 16:06:30|||||||||4
1770739600000|2026-02-10 16:06:40|1391.3|1388.3|1390.4|1387.4|1391.3|1388.3|1390.4|1387.4|108
1770739610000|2026-02-10 16:06:50|||||||||16
1770739620000|2026-02-10 16:07:00|||||||||32
1770739630000|2026-02-10 16:07:10|||||||||35
1770739640000|2026-02-10 16:07:20|||||||||18
1770739650000|2026-02-10 16:07:30|||||||||8
1770739660000|2026-02-10 16:07:40|||||||||15
1770739670000|2026-02-10 16:07:50|||||||||13
1770739680000|2026-02-10 16:08:00|||||||||6
1770739690000|2026-02-10 16:08:10|||||||||5
1770739700000|2026-02-10 16:08:20|||||||||12
1770739710000|2026-02-10 16:08:30|||||||||4
1770739720000|2026-02-10 16:08:40|||||||||14
1770739730000|2026-02-10 16:08:50|||||||||17
1770739740000|2026-02-10 16:09:00|||||||||58
1770739750000|2026-02-10 16:09:10|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|288
1770739760000|2026-02-10 16:09:20|||||||||28
1770739770000|2026-02-10 16:09:30|||||||||2
1770739780000|2026-02-10 16:09:40|||||||||15
1770739790000|2026-02-10 16:09:50|||||||||12
1770739800000|2026-02-10 16:10:00|||||||||10
1770739810000|2026-02-10 16:10:10|||||||||12
1770739820000|2026-02-10 16:10:20|||||||||9
1770739830000|2026-02-10 16:10:30|||||||||30
1770739840000|2026-02-10 16:10:40|||||||||30
1770739850000|2026-02-10 16:10:50|||||||||3
1770739860000|2026-02-10 16:11:00|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|23
1770739870000|2026-02-10 16:11:10|||||||||5
1770739880000|2026-02-10 16:11:20|||||||||14
1770739890000|2026-02-10 16:11:30|||||||||1
1770739900000|2026-02-10 16:11:40|||||||||35
1770739910000|2026-02-10 16:11:50|||||||||4
1770739920000|2026-02-10 16:12:00|||||||||6
1770739930000|2026-02-10 16:12:10|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|16
1770739940000|2026-02-10 16:12:20|||||||||16
1770739950000|2026-02-10 16:12:30|||||||||2
1770739960000|2026-02-10 16:12:40|||||||||9
1770739970000|2026-02-10 16:12:50|||||||||8
1770739980000|2026-02-10 16:13:00|||||||||16
1770739990000|2026-02-10 16:13:10|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|128
1770740000000|2026-02-10 16:13:20|||||||||17
1770740010000|2026-02-10 16:13:30|||||||||207
1770740020000|2026-02-10 16:13:40|||||||||20
1770740030000|2026-02-10 16:13:50|1389.5|1386.5|1389.4|1386.4|1389.5|1386.5|1389.4|1386.4|45
1770740040000|2026-02-10 16:14:00|||||||||8
1770740050000|2026-02-10 16:14:10|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|118
1770740060000|2026-02-10 16:14:20|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|18
1770740070000|2026-02-10 16:14:30|||||||||33
1770740080000|2026-02-10 16:14:40|||||||||2
1770740090000|2026-02-10 16:14:50|||||||||3
1770740100000|2026-02-10 16:15:00|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|1390.4|1387.4|25
1770740110000|2026-02-10 16:15:10|||||||||6
1770740120000|2026-02-10 16:15:20|||||||||11
1770740130000|2026-02-10 16:15:30|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|1390.3|1387.3|50
1770740140000|2026-02-10 16:15:40|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|9
1770740150000|2026-02-10 16:15:50|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.4|1386.4|61
1770740160000|2026-02-10 16:16:00|1389.4|1386.4|1389.5|1386.5|1389.5|1386.5|1389.4|1386.4|28
1770740170000|2026-02-10 16:16:10|||||||||8
1770740180000|2026-02-10 16:16:20|||||||||6
1770740190000|2026-02-10 16:16:30|1390.5|1387.5|1390.9|1387.9|1390.9|1387.9|1390.5|1387.5|671
1770740200000|2026-02-10 16:16:40|||||||||33
1770740210000|2026-02-10 16:16:50|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|2
1770740220000|2026-02-10 16:17:00|||||||||11
1770740230000|2026-02-10 16:17:10|1390.4|1387.4|1389.9|1386.9|1390.4|1387.4|1389.9|1386.9|2
1770740240000|2026-02-10 16:17:20|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|12
1770740250000|2026-02-10 16:17:30|||||||||2
1770740260000|2026-02-10 16:17:40|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1389.4|1386.4|1
1770740270000|2026-02-10 16:17:50|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|1388.9|1385.9|1
1770740280000|2026-02-10 16:18:00|||||||||17
1770740290000|2026-02-10 16:18:10|1388.5|1385.5|1387.5|1384.5|1388.5|1385.5|1387.5|1384.5|17
1770740300000|2026-02-10 16:18:20|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|201
1770740310000|2026-02-10 16:18:30|||||||||7
1770740330000|2026-02-10 16:18:50|||||||||10
1770740340000|2026-02-10 16:19:00|1387.5|1384.5|1387.9|1384.9|1387.9|1384.9|1387.5|1384.5|7
1770740350000|2026-02-10 16:19:10|||||||||12
1770740360000|2026-02-10 16:19:20|1388.4|1385.4|1387.9|1384.9|1388.4|1385.4|1387.9|1384.9|4
1770740370000|2026-02-10 16:19:30|1388.4|1385.4|1387.9|1384.9|1388.4|1385.4|1387.9|1384.9|9
1770740380000|2026-02-10 16:19:40|||||||||12
1770740390000|2026-02-10 16:19:50|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|11
1770740400000|2026-02-10 16:20:00|||||||||3
1770740410000|2026-02-10 16:20:10|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1081
1770740420000|2026-02-10 16:20:20|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|707
1770740430000|2026-02-10 16:20:30|||||||||1
1770740440000|2026-02-10 16:20:40|1389.4|1386.4|1388.5|1385.5|1389.4|1386.4|1388.5|1385.5|462
1770740460000|2026-02-10 16:21:00|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|1388.4|1385.4|11
1770740470000|2026-02-10 16:21:10|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1387.9|1384.9|1
1770740490000|2026-02-10 16:21:30|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|0
1770740510000|2026-02-10 16:21:50|||||||||9
1770740520000|2026-02-10 16:22:00|||||||||1
1770740530000|2026-02-10 16:22:10|||||||||5
1770740540000|2026-02-10 16:22:20|||||||||40
1770740550000|2026-02-10 16:22:30|||||||||12
1770740560000|2026-02-10 16:22:40|||||||||18
1770740570000|2026-02-10 16:22:50|||||||||5
1770740580000|2026-02-10 16:23:00|1387.9|1384.9|1387.5|1384.5|1387.9|1384.9|1387.5|1384.5|103
1770740600000|2026-02-10 16:23:20|||||||||9
1770740610000|2026-02-10 16:23:30|||||||||1
1770740620000|2026-02-10 16:23:40|||||||||1
1770740640000|2026-02-10 16:24:00|||||||||4
1770740650000|2026-02-10 16:24:10|||||||||5
1770740660000|2026-02-10 16:24:20|||||||||1
1770740670000|2026-02-10 16:24:30|||||||||1
1770740680000|2026-02-10 16:24:40|||||||||52
1770740690000|2026-02-10 16:24:50|||||||||1
1770740700000|2026-02-10 16:25:00|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|4
1770740710000|2026-02-10 16:25:10|||||||||2
1770740730000|2026-02-10 16:25:30|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|7
1770740740000|2026-02-10 16:25:40|||||||||3
1770740750000|2026-02-10 16:25:50|||||||||5
1770740760000|2026-02-10 16:26:00|||||||||1
1770740770000|2026-02-10 16:26:10|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|33
1770740780000|2026-02-10 16:26:20|||||||||1
1770740790000|2026-02-10 16:26:30|||||||||1
1770740800000|2026-02-10 16:26:40|||||||||1
1770740810000|2026-02-10 16:26:50|||||||||61
1770740820000|2026-02-10 16:27:00|1386.5|1383.5|1386.4|1383.4|1386.5|1383.5|1386.4|1383.4|14
1770740840000|2026-02-10 16:27:20|||||||||1
1770740850000|2026-02-10 16:27:30|||||||||9
1770740870000|2026-02-10 16:27:50|||||||||6
1770740880000|2026-02-10 16:28:00|||||||||3
1770740890000|2026-02-10 16:28:10|||||||||11
1770740900000|2026-02-10 16:28:20|||||||||1
1770740910000|2026-02-10 16:28:30|||||||||3
1770740920000|2026-02-10 16:28:40|||||||||11
1770740930000|2026-02-10 16:28:50|||||||||4
1770740940000|2026-02-10 16:29:00|||||||||2
1770740950000|2026-02-10 16:29:10|||||||||51
1770740960000|2026-02-10 16:29:20|||||||||4
1770740970000|2026-02-10 16:29:30|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|1385.9|1382.9|1
1770740980000|2026-02-10 16:29:40|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|1385.5|1382.5|0
1770740990000|2026-02-10 16:29:50|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|12
1770741000000|2026-02-10 16:30:00|||||||||15
1770741010000|2026-02-10 16:30:10|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|10
1770741020000|2026-02-10 16:30:20|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|1386.9|1383.9|4
1770741030000|2026-02-10 16:30:30|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|3
1770741040000|2026-02-10 16:30:40|||||||||3
1770741050000|2026-02-10 16:30:50|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|23
1770741060000|2026-02-10 16:31:00|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|1386.4|1383.4|13
1770741080000|2026-02-10 16:31:20|||||||||15
1770741090000|2026-02-10 16:31:30|||||||||1
1770741110000|2026-02-10 16:31:50|||||||||3
1770741120000|2026-02-10 16:32:00|||||||||4
1770741140000|2026-02-10 16:32:20|1386.9|1383.9|1387.4|1384.4|1387.4|1384.4|1386.9|1383.9|14
1770741150000|2026-02-10 16:32:30|||||||||1
1770741160000|2026-02-10 16:32:40|||||||||11
1770741170000|2026-02-10 16:32:50|||||||||39
1770741180000|2026-02-10 16:33:00|||||||||6
1770741190000|2026-02-10 16:33:10|||||||||63
1770741200000|2026-02-10 16:33:20|1388|1385|1388|1385|1388|1385|1388|1385|65
1770741210000|2026-02-10 16:33:30|1388.5|1385.5|1387.9|1384.9|1388.5|1385.5|1387.5|1384.5|99
1770741220000|2026-02-10 16:33:40|1388|1385|1388.6|1385.6|1388.6|1385.6|1388|1385|295
1770741230000|2026-02-10 16:33:50|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1
1770741240000|2026-02-10 16:34:00|||||||||9
1770741260000|2026-02-10 16:34:20|||||||||7
1770741300000|2026-02-10 16:35:00|||||||||4
1770741310000|2026-02-10 16:35:10|1389.6|1386.6|1389.5|1386.5|1389.6|1386.6|1389.5|1386.5|129
1770741320000|2026-02-10 16:35:20|1389.6|1386.6|1389.6|1386.6|1389.6|1386.6|1389.6|1386.6|17
1770741330000|2026-02-10 16:35:30|1390|1387|1390.5|1387.5|1390.5|1387.5|1390|1387|9
1770741340000|2026-02-10 16:35:40|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1
1770741350000|2026-02-10 16:35:50|||||||||34
1770741360000|2026-02-10 16:36:00|||||||||80
1770741370000|2026-02-10 16:36:10|||||||||3
1770741380000|2026-02-10 16:36:20|||||||||1
1770741390000|2026-02-10 16:36:30|||||||||8
1770741400000|2026-02-10 16:36:40|||||||||13
1770741410000|2026-02-10 16:36:50|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|1390.5|1387.5|64
1770741420000|2026-02-10 16:37:00|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|1389.5|1386.5|32
1770741430000|2026-02-10 16:37:10|||||||||7
1770741440000|2026-02-10 16:37:20|||||||||8
1770741450000|2026-02-10 16:37:30|||||||||7
1770741470000|2026-02-10 16:37:50|||||||||17
1770741480000|2026-02-10 16:38:00|||||||||1
1770741490000|2026-02-10 16:38:10|||||||||104
1770741500000|2026-02-10 16:38:20|||||||||9
1770741510000|2026-02-10 16:38:30|||||||||9
1770741520000|2026-02-10 16:38:40|||||||||9
1770741540000|2026-02-10 16:39:00|||||||||1
1770741550000|2026-02-10 16:39:10|||||||||16
1770741560000|2026-02-10 16:39:20|||||||||3
1770741570000|2026-02-10 16:39:30|||||||||5
1770741580000|2026-02-10 16:39:40|||||||||9
1770741610000|2026-02-10 16:40:10|||||||||17
1770741630000|2026-02-10 16:40:30|||||||||17
1770741660000|2026-02-10 16:41:00|||||||||16
1770741680000|2026-02-10 16:41:20|||||||||1
1770741690000|2026-02-10 16:41:30|||||||||20
1770741700000|2026-02-10 16:41:40|||||||||21
1770741710000|2026-02-10 16:41:50|||||||||3
1770741720000|2026-02-10 16:42:00|||||||||12
1770741730000|2026-02-10 16:42:10|||||||||4
1770741740000|2026-02-10 16:42:20|||||||||9
1770741770000|2026-02-10 16:42:50|||||||||18
1770741780000|2026-02-10 16:43:00|||||||||11
1770741790000|2026-02-10 16:43:10|||||||||1
1770741800000|2026-02-10 16:43:20|||||||||12
1770741810000|2026-02-10 16:43:30|||||||||1
1770741820000|2026-02-10 16:43:40|||||||||9
1770741830000|2026-02-10 16:43:50|||||||||9
1770741840000|2026-02-10 16:44:00|||||||||1
1770741850000|2026-02-10 16:44:10|||||||||3
1770741860000|2026-02-10 16:44:20|||||||||28
1770741870000|2026-02-10 16:44:30|||||||||1
1770741880000|2026-02-10 16:44:40|||||||||9
1770741890000|2026-02-10 16:44:50|||||||||4
1770741900000|2026-02-10 16:45:00|||||||||4
1770741910000|2026-02-10 16:45:10|||||||||11
1770741920000|2026-02-10 16:45:20|||||||||6
1770741930000|2026-02-10 16:45:30|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|1388.5|1385.5|33
1770741940000|2026-02-10 16:45:40|||||||||31
1770741950000|2026-02-10 16:45:50|||||||||1
1770741960000|2026-02-10 16:46:00|||||||||7
1770741970000|2026-02-10 16:46:10|||||||||10
1770741990000|2026-02-10 16:46:30|||||||||11
1770742010000|2026-02-10 16:46:50|||||||||13
1770742020000|2026-02-10 16:47:00|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|1387.5|1384.5|23
1770742030000|2026-02-10 16:47:10|||||||||4
1770742040000|2026-02-10 16:47:20|||||||||208
1770742050000|2026-02-10 16:47:30|||||||||11
1770742060000|2026-02-10 16:47:40|||||||||2
1770742070000|2026-02-10 16:47:50|||||||||3
1770742080000|2026-02-10 16:48:00|||||||||13
1770742090000|2026-02-10 16:48:10|||||||||10
1770742100000|2026-02-10 16:48:20|1388.5|1385.5|1387.5|1384.5|1388.5|1385.5|1387.5|1384.5|435
1770742110000|2026-02-10 16:48:30|||||||||1
1770742120000|2026-02-10 16:48:40|||||||||7
1770742130000|2026-02-10 16:48:50|||||||||12
1770742140000|2026-02-10 16:49:00|||||||||2
1770742150000|2026-02-10 16:49:10|||||||||1
1770742160000|2026-02-10 16:49:20|||||||||19
1770742170000|2026-02-10 16:49:30|||||||||7
1770742180000|2026-02-10 16:49:40|||||||||12
1770742190000|2026-02-10 16:49:50|||||||||20
1770742200000|2026-02-10 16:50:00|||||||||2
1770742210000|2026-02-10 16:50:10|||||||||14
1770742220000|2026-02-10 16:50:20|||||||||8
1770742230000|2026-02-10 16:50:30|||||||||2
1770742240000|2026-02-10 16:50:40|||||||||48
1770742250000|2026-02-10 16:50:50|||||||||19
1770742260000|2026-02-10 16:51:00|||||||||6
1770742270000|2026-02-10 16:51:10|||||||||14
1770742280000|2026-02-10 16:51:20|||||||||7
1770742290000|2026-02-10 16:51:30|||||||||1
1770742300000|2026-02-10 16:51:40|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|1386.5|1383.5|14
1770742310000|2026-02-10 16:51:50|||||||||23
1770742320000|2026-02-10 16:52:00|||||||||20
1770742330000|2026-02-10 16:52:10|||||||||5
1770742340000|2026-02-10 16:52:20|||||||||17
1770742350000|2026-02-10 16:52:30|||||||||17
1770742370000|2026-02-10 16:52:50|||||||||3
1770742380000|2026-02-10 16:53:00|||||||||17
1770742390000|2026-02-10 16:53:10|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|757
1770742400000|2026-02-10 16:53:20|||||||||35
1770742410000|2026-02-10 16:53:30|||||||||4
1770742420000|2026-02-10 16:53:40|||||||||47
1770742430000|2026-02-10 16:53:50|||||||||1
1770742440000|2026-02-10 16:54:00|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|1387.4|1384.4|7
1770742450000|2026-02-10 16:54:10|||||||||6
1770742460000|2026-02-10 16:54:20|||||||||1
1770742470000|2026-02-10 16:54:30|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|1387.3|1384.3|8
1770742480000|2026-02-10 16:54:40|1386.8|1383.8|1386.8|1383.8|1386.8|1383.8|1386.8|1383.8|321
1770742490000|2026-02-10 16:54:50|||||||||12
1770742500000|2026-02-10 16:55:00|||||||||2
1770742510000|2026-02-10 16:55:10|1386.4|1383.4|1386.3|1383.3|1386.4|1383.4|1386.3|1383.3|65
1770742520000|2026-02-10 16:55:20|||||||||2
1770742530000|2026-02-10 16:55:30|||||||||11
1770742540000|2026-02-10 16:55:40|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|1386.4|1383.4|4
1770742550000|2026-02-10 16:55:50|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|1386.3|1383.3|14
1770742560000|2026-02-10 16:56:00|||||||||5
1770742570000|2026-02-10 16:56:10|||||||||13
1770742580000|2026-02-10 16:56:20|||||||||2
1770742590000|2026-02-10 16:56:30|||||||||3
1770742600000|2026-02-10 16:56:40|||||||||105
1770742610000|2026-02-10 16:56:50|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|20
1770742620000|2026-02-10 16:57:00|||||||||3
1770742630000|2026-02-10 16:57:10|||||||||109
1770742640000|2026-02-10 16:57:20|||||||||104
1770742650000|2026-02-10 16:57:30|||||||||146
1770742660000|2026-02-10 16:57:40|||||||||2
1770742670000|2026-02-10 16:57:50|1385.4|1382.4|1386.3|1383.3|1386.3|1383.3|1385.4|1382.4|111
1770742680000|2026-02-10 16:58:00|||||||||28
1770742690000|2026-02-10 16:58:10|||||||||6
1770742710000|2026-02-10 16:58:30|||||||||12
1770742720000|2026-02-10 16:58:40|||||||||9
1770742740000|2026-02-10 16:59:00|||||||||14
1770742750000|2026-02-10 16:59:10|||||||||7
1770742760000|2026-02-10 16:59:20|||||||||19
1770742770000|2026-02-10 16:59:30|||||||||5
1770742780000|2026-02-10 16:59:40|||||||||9
1770742790000|2026-02-10 16:59:50|1386.7|1383.7|1386.3|1383.3|1386.7|1383.7|1386.3|1383.3|73
1770742800000|2026-02-10 17:00:00|||||||||19
1770742810000|2026-02-10 17:00:10|||||||||5
1770742820000|2026-02-10 17:00:20|||||||||3
1770742830000|2026-02-10 17:00:30|||||||||4
1770742860000|2026-02-10 17:01:00|||||||||7
1770742870000|2026-02-10 17:01:10|||||||||1
1770742880000|2026-02-10 17:01:20|||||||||23
1770742890000|2026-02-10 17:01:30|||||||||6
1770742900000|2026-02-10 17:01:40|||||||||9
1770742910000|2026-02-10 17:01:50|||||||||1
1770742920000|2026-02-10 17:02:00|||||||||1
1770742950000|2026-02-10 17:02:30|||||||||8
1770742970000|2026-02-10 17:02:50|||||||||1
1770742980000|2026-02-10 17:03:00|||||||||1
1770742990000|2026-02-10 17:03:10|||||||||6
1770743000000|2026-02-10 17:03:20|||||||||1
1770743010000|2026-02-10 17:03:30|||||||||13
1770743020000|2026-02-10 17:03:40|||||||||7
1770743030000|2026-02-10 17:03:50|||||||||1
1770743040000|2026-02-10 17:04:00|||||||||4
1770743070000|2026-02-10 17:04:30|||||||||2
1770743080000|2026-02-10 17:04:40|||||||||18
1770743090000|2026-02-10 17:04:50|||||||||16
1770743100000|2026-02-10 17:05:00|||||||||13
1770743110000|2026-02-10 17:05:10|||||||||4
1770743130000|2026-02-10 17:05:30|||||||||1
1770743150000|2026-02-10 17:05:50|||||||||19
1770743160000|2026-02-10 17:06:00|1387.3|1384.3|1386.3|1383.3|1387.3|1384.3|1386.3|1383.3|50
1770743170000|2026-02-10 17:06:10|||||||||4
1770743180000|2026-02-10 17:06:20|||||||||1
1770743190000|2026-02-10 17:06:30|||||||||3
1770743200000|2026-02-10 17:06:40|||||||||7
1770743210000|2026-02-10 17:06:50|||||||||7
1770743220000|2026-02-10 17:07:00|||||||||11
1770743240000|2026-02-10 17:07:20|||||||||4
1770743250000|2026-02-10 17:07:30|||||||||8
1770743260000|2026-02-10 17:07:40|||||||||21
1770743270000|2026-02-10 17:07:50|||||||||12
1770743280000|2026-02-10 17:08:00|||||||||7
1770743290000|2026-02-10 17:08:10|||||||||12
1770743300000|2026-02-10 17:08:20|||||||||1
1770743310000|2026-02-10 17:08:30|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|1385.3|1382.3|12
1770743320000|2026-02-10 17:08:40|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|1384.2|1381.2|3948
1770743330000|2026-02-10 17:08:50|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|393
1770743340000|2026-02-10 17:09:00|||||||||4
1770743350000|2026-02-10 17:09:10|||||||||228
1770743360000|2026-02-10 17:09:20|||||||||730
1770743370000|2026-02-10 17:09:30|||||||||61
1770743380000|2026-02-10 17:09:40|||||||||53
1770743390000|2026-02-10 17:09:50|||||||||58
1770743400000|2026-02-10 17:10:00|||||||||2
1770743410000|2026-02-10 17:10:10|||||||||40
1770743420000|2026-02-10 17:10:20|||||||||13
1770743430000|2026-02-10 17:10:30|||||||||32
1770743440000|2026-02-10 17:10:40|||||||||41
1770743450000|2026-02-10 17:10:50|||||||||42
1770743460000|2026-02-10 17:11:00|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|341
1770743470000|2026-02-10 17:11:10|||||||||358
1770743480000|2026-02-10 17:11:20|||||||||90
1770743490000|2026-02-10 17:11:30|||||||||15
1770743500000|2026-02-10 17:11:40|1383.2|1380.2|1383.2|1380.2|1383.2|1380.2|1382.2|1379.2|79
1770743510000|2026-02-10 17:11:50|1382.2|1379.2|1382.1|1379.1|1382.2|1379.2|1382.1|1379.1|1577
1770743520000|2026-02-10 17:12:00|1382.2|1379.2|1382.1|1379.1|1382.2|1379.2|1382.1|1379.1|56
1770743530000|2026-02-10 17:12:10|1382.2|1379.2|1382.1|1379.1|1382.2|1379.2|1382.1|1379.1|23
1770743540000|2026-02-10 17:12:20|1382.2|1379.2|1382.1|1379.1|1382.2|1379.2|1382.1|1379.1|6
1770743550000|2026-02-10 17:12:30|||||||||26
1770743560000|2026-02-10 17:12:40|1380.2|1377.2|1379.6|1376.6|1380.2|1377.2|1379.2|1376.2|80
1770743570000|2026-02-10 17:12:50|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|84
1770743580000|2026-02-10 17:13:00|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|154
1770743590000|2026-02-10 17:13:10|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|30
1770743600000|2026-02-10 17:13:20|1379.6|1376.6|1379.2|1376.2|1379.6|1376.6|1379.2|1376.2|7
1770743610000|2026-02-10 17:13:30|1378.2|1375.2|1378.2|1375.2|1378.2|1375.2|1378.2|1375.2|133
1770743620000|2026-02-10 17:13:40|||||||||9
1770743630000|2026-02-10 17:13:50|||||||||6
1770743640000|2026-02-10 17:14:00|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|152
1770743650000|2026-02-10 17:14:10|1378.2|1375.2|1378.1|1375.1|1378.2|1375.2|1378.1|1375.1|193
1770743660000|2026-02-10 17:14:20|1378.2|1375.2|1378.7|1375.7|1378.7|1375.7|1378.1|1375.1|2275
1770743670000|2026-02-10 17:14:30|1379.2|1376.2|1379.3|1376.3|1379.3|1376.3|1379.2|1376.2|20
1770743680000|2026-02-10 17:14:40|||||||||5
1770743690000|2026-02-10 17:14:50|1379.7|1376.7|1379.2|1376.2|1379.7|1376.7|1379.2|1376.2|53
1770743710000|2026-02-10 17:15:10|||||||||3
1770743720000|2026-02-10 17:15:20|||||||||16
1770743730000|2026-02-10 17:15:30|||||||||85
1770743740000|2026-02-10 17:15:40|1378.7|1375.7|1378.2|1375.2|1379.2|1376.2|1378.2|1375.2|124
1770743750000|2026-02-10 17:15:50|1378.3|1375.3|1378.3|1375.3|1378.7|1375.7|1378.3|1375.3|113
1770743760000|2026-02-10 17:16:00|1378.7|1375.7|1377.3|1374.3|1378.7|1375.7|1377.3|1374.3|81
1770743770000|2026-02-10 17:16:10|1377.7|1374.7|1378.2|1375.2|1378.2|1375.2|1377.7|1374.7|1014
1770743780000|2026-02-10 17:16:20|1377.7|1374.7|1377.7|1374.7|1377.7|1374.7|1377.7|1374.7|35
1770743790000|2026-02-10 17:16:30|1378.2|1375.2|1377.3|1374.3|1378.2|1375.2|1377.2|1374.2|18
1770743800000|2026-02-10 17:16:40|1377.7|1374.7|1377.7|1374.7|1377.7|1374.7|1377.7|1374.7|1
1770743810000|2026-02-10 17:16:50|1378.2|1375.2|1378.2|1375.2|1378.2|1375.2|1378.2|1375.2|2
1770743820000|2026-02-10 17:17:00|1378.3|1375.3|1378.3|1375.3|1378.3|1375.3|1378.3|1375.3|4
1770743830000|2026-02-10 17:17:10|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|5
1770743840000|2026-02-10 17:17:20|||||||||2
1770743850000|2026-02-10 17:17:30|||||||||15
1770743860000|2026-02-10 17:17:40|1378.7|1375.7|1378.7|1375.7|1378.7|1375.7|1378.7|1375.7|42
1770743870000|2026-02-10 17:17:50|||||||||2
1770743880000|2026-02-10 17:18:00|1378.3|1375.3|1378.3|1375.3|1378.3|1375.3|1378.3|1375.3|2
1770743890000|2026-02-10 17:18:10|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|115
1770743900000|2026-02-10 17:18:20|||||||||1
1770743910000|2026-02-10 17:18:30|||||||||8
1770743920000|2026-02-10 17:18:40|||||||||26
1770743930000|2026-02-10 17:18:50|||||||||24
1770743940000|2026-02-10 17:19:00|1379.3|1376.3|1379.2|1376.2|1379.3|1376.3|1379.2|1376.2|36
1770743950000|2026-02-10 17:19:10|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|63
1770743960000|2026-02-10 17:19:20|||||||||8
1770743970000|2026-02-10 17:19:30|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|12
1770743980000|2026-02-10 17:19:40|||||||||8
1770743990000|2026-02-10 17:19:50|||||||||5
1770744000000|2026-02-10 17:20:00|||||||||2
1770744010000|2026-02-10 17:20:10|1379.3|1376.3|1379.7|1376.7|1379.7|1376.7|1379.3|1376.3|14
1770744020000|2026-02-10 17:20:20|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|1
1770744030000|2026-02-10 17:20:30|1380.2|1377.2|1380.3|1377.3|1380.3|1377.3|1380.2|1377.2|42
1770744040000|2026-02-10 17:20:40|||||||||8
1770744050000|2026-02-10 17:20:50|||||||||4
1770744060000|2026-02-10 17:21:00|||||||||362
1770744070000|2026-02-10 17:21:10|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|243
1770744080000|2026-02-10 17:21:20|||||||||5
1770744100000|2026-02-10 17:21:40|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|13
1770744110000|2026-02-10 17:21:50|||||||||2
1770744120000|2026-02-10 17:22:00|||||||||2
1770744130000|2026-02-10 17:22:10|||||||||1
1770744140000|2026-02-10 17:22:20|||||||||5
1770744150000|2026-02-10 17:22:30|||||||||9
1770744160000|2026-02-10 17:22:40|||||||||4
1770744170000|2026-02-10 17:22:50|||||||||4
1770744180000|2026-02-10 17:23:00|1379.7|1376.7|1379.7|1376.7|1379.7|1376.7|1379.7|1376.7|4
1770744190000|2026-02-10 17:23:10|1380.2|1377.2|1380.3|1377.3|1380.3|1377.3|1380.2|1377.2|27
1770744200000|2026-02-10 17:23:20|||||||||7
1770744210000|2026-02-10 17:23:30|||||||||10
1770744220000|2026-02-10 17:23:40|||||||||10
1770744230000|2026-02-10 17:23:50|||||||||4
1770744240000|2026-02-10 17:24:00|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|4
1770744250000|2026-02-10 17:24:10|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|11
1770744260000|2026-02-10 17:24:20|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|32
1770744270000|2026-02-10 17:24:30|||||||||40
1770744280000|2026-02-10 17:24:40|||||||||13
1770744290000|2026-02-10 17:24:50|||||||||11
1770744300000|2026-02-10 17:25:00|||||||||16
1770744310000|2026-02-10 17:25:10|||||||||5
1770744320000|2026-02-10 17:25:20|||||||||7
1770744330000|2026-02-10 17:25:30|||||||||10
1770744340000|2026-02-10 17:25:40|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|9
1770744350000|2026-02-10 17:25:50|||||||||35
1770744360000|2026-02-10 17:26:00|||||||||2
1770744370000|2026-02-10 17:26:10|1381.4|1378.4|1382.3|1379.3|1382.3|1379.3|1381.4|1378.4|3805
1770744380000|2026-02-10 17:26:20|||||||||18
1770744390000|2026-02-10 17:26:30|||||||||1
1770744400000|2026-02-10 17:26:40|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|155
1770744410000|2026-02-10 17:26:50|||||||||2
1770744420000|2026-02-10 17:27:00|||||||||14
1770744430000|2026-02-10 17:27:10|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|14
1770744440000|2026-02-10 17:27:20|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|1382.4|1379.4|5
1770744450000|2026-02-10 17:27:30|||||||||8
1770744460000|2026-02-10 17:27:40|1382.3|1379.3|1381.4|1378.4|1382.3|1379.3|1381.4|1378.4|68
1770744470000|2026-02-10 17:27:50|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|17
1770744480000|2026-02-10 17:28:00|||||||||2
1770744490000|2026-02-10 17:28:10|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|27
1770744500000|2026-02-10 17:28:20|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|2
1770744510000|2026-02-10 17:28:30|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|7
1770744520000|2026-02-10 17:28:40|||||||||16
1770744530000|2026-02-10 17:28:50|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|5
1770744540000|2026-02-10 17:29:00|||||||||14
1770744550000|2026-02-10 17:29:10|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|9
1770744560000|2026-02-10 17:29:20|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|11
1770744570000|2026-02-10 17:29:30|||||||||9
1770744580000|2026-02-10 17:29:40|||||||||11
1770744590000|2026-02-10 17:29:50|||||||||13
1770744600000|2026-02-10 17:30:00|1381.4|1378.4|1381.8|1378.8|1381.8|1378.8|1381.4|1378.4|42
1770744610000|2026-02-10 17:30:10|||||||||10
1770744620000|2026-02-10 17:30:20|||||||||7
1770744630000|2026-02-10 17:30:30|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|1381.4|1378.4|7
1770744640000|2026-02-10 17:30:40|||||||||11
1770744650000|2026-02-10 17:30:50|||||||||3
1770744660000|2026-02-10 17:31:00|||||||||13
1770744670000|2026-02-10 17:31:10|||||||||8
1770744680000|2026-02-10 17:31:20|||||||||11
1770744690000|2026-02-10 17:31:30|||||||||3
1770744700000|2026-02-10 17:31:40|||||||||25
1770744710000|2026-02-10 17:31:50|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|1381.8|1378.8|13
1770744720000|2026-02-10 17:32:00|1381.4|1378.4|1381.3|1378.3|1381.4|1378.4|1381.3|1378.3|11
1770744730000|2026-02-10 17:32:10|||||||||3
1770744740000|2026-02-10 17:32:20|||||||||13
1770744750000|2026-02-10 17:32:30|||||||||4
1770744760000|2026-02-10 17:32:40|||||||||8
1770744770000|2026-02-10 17:32:50|||||||||3
1770744780000|2026-02-10 17:33:00|||||||||11
1770744790000|2026-02-10 17:33:10|||||||||15
1770744800000|2026-02-10 17:33:20|||||||||11
1770744810000|2026-02-10 17:33:30|||||||||4
1770744820000|2026-02-10 17:33:40|||||||||16
1770744830000|2026-02-10 17:33:50|1379.8|1376.8|1380.3|1377.3|1380.3|1377.3|1379.8|1376.8|104
1770744840000|2026-02-10 17:34:00|1380.4|1377.4|1380.8|1377.8|1381.3|1378.3|1380.3|1377.3|8
1770744850000|2026-02-10 17:34:10|1381.3|1378.3|1380.8|1377.8|1381.3|1378.3|1380.8|1377.8|31
1770744860000|2026-02-10 17:34:20|1381.3|1378.3|1380.8|1377.8|1381.3|1378.3|1380.8|1377.8|13
1770744870000|2026-02-10 17:34:30|1381.2|1378.2|1381.2|1378.2|1381.3|1378.3|1380.8|1377.8|11
1770744880000|2026-02-10 17:34:40|1380.8|1377.8|1381.3|1378.3|1381.3|1378.3|1380.8|1377.8|5
1770744890000|2026-02-10 17:34:50|1380.8|1377.8|1380.3|1377.3|1380.8|1377.8|1380.3|1377.3|89
1770744900000|2026-02-10 17:35:00|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|283
1770744910000|2026-02-10 17:35:10|||||||||24
1770744920000|2026-02-10 17:35:20|1380.3|1377.3|1380.2|1377.2|1380.3|1377.3|1380.2|1377.2|25
1770744930000|2026-02-10 17:35:30|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|4
1770744940000|2026-02-10 17:35:40|||||||||18
1770744950000|2026-02-10 17:35:50|||||||||8
1770744960000|2026-02-10 17:36:00|||||||||11
1770744970000|2026-02-10 17:36:10|||||||||18
1770744980000|2026-02-10 17:36:20|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|1380.7|1377.7|2
1770744990000|2026-02-10 17:36:30|||||||||53
1770745000000|2026-02-10 17:36:40|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|1381.2|1378.2|29
1770745010000|2026-02-10 17:36:50|||||||||57
1770745020000|2026-02-10 17:37:00|||||||||35
1770745030000|2026-02-10 17:37:10|||||||||7
1770745040000|2026-02-10 17:37:20|||||||||9
1770745050000|2026-02-10 17:37:30|||||||||3
1770745060000|2026-02-10 17:37:40|||||||||13
1770745070000|2026-02-10 17:37:50|||||||||8
1770745080000|2026-02-10 17:38:00|||||||||12
1770745090000|2026-02-10 17:38:10|||||||||12
1770745100000|2026-02-10 17:38:20|||||||||11
1770745110000|2026-02-10 17:38:30|||||||||8
1770745120000|2026-02-10 17:38:40|||||||||20
1770745130000|2026-02-10 17:38:50|||||||||10
1770745140000|2026-02-10 17:39:00|||||||||17
1770745150000|2026-02-10 17:39:10|||||||||20
1770745160000|2026-02-10 17:39:20|||||||||6
1770745170000|2026-02-10 17:39:30|||||||||5
1770745180000|2026-02-10 17:39:40|||||||||12
1770745190000|2026-02-10 17:39:50|||||||||20
1770745200000|2026-02-10 17:40:00|||||||||4
1770745210000|2026-02-10 17:40:10|||||||||11
1770745220000|2026-02-10 17:40:20|||||||||15
1770745230000|2026-02-10 17:40:30|||||||||17
1770745240000|2026-02-10 17:40:40|||||||||5
1770745250000|2026-02-10 17:40:50|||||||||12
1770745260000|2026-02-10 17:41:00|||||||||5
1770745270000|2026-02-10 17:41:10|||||||||17
1770745280000|2026-02-10 17:41:20|||||||||5
1770745290000|2026-02-10 17:41:30|||||||||5
1770745300000|2026-02-10 17:41:40|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|1382.2|1379.2|44
1770745310000|2026-02-10 17:41:50|||||||||4
1770745320000|2026-02-10 17:42:00|||||||||2
1770745330000|2026-02-10 17:42:10|||||||||6
1770745340000|2026-02-10 17:42:20|||||||||22
1770745350000|2026-02-10 17:42:30|||||||||5
1770745360000|2026-02-10 17:42:40|||||||||7
1770745370000|2026-02-10 17:42:50|||||||||2
1770745380000|2026-02-10 17:43:00|||||||||13
1770745390000|2026-02-10 17:43:10|||||||||3
1770745400000|2026-02-10 17:43:20|||||||||11
1770745410000|2026-02-10 17:43:30|||||||||21
1770745420000|2026-02-10 17:43:40|||||||||17
1770745430000|2026-02-10 17:43:50|||||||||3
1770745440000|2026-02-10 17:44:00|||||||||13
1770745450000|2026-02-10 17:44:10|||||||||8
1770745460000|2026-02-10 17:44:20|||||||||4
1770745470000|2026-02-10 17:44:30|||||||||5
1770745480000|2026-02-10 17:44:40|||||||||8
1770745490000|2026-02-10 17:44:50|||||||||11
1770745500000|2026-02-10 17:45:00|||||||||9
1770745510000|2026-02-10 17:45:10|||||||||5
1770745520000|2026-02-10 17:45:20|||||||||10
1770745530000|2026-02-10 17:45:30|||||||||7
1770745540000|2026-02-10 17:45:40|||||||||81
1770745550000|2026-02-10 17:45:50|||||||||3
1770745560000|2026-02-10 17:46:00|1381.7|1378.7|1382.2|1379.2|1382.2|1379.2|1381.7|1378.7|7
1770745570000|2026-02-10 17:46:10|||||||||11
1770745580000|2026-02-10 17:46:20|||||||||59
1770745590000|2026-02-10 17:46:30|||||||||4
1770745600000|2026-02-10 17:46:40|||||||||48
1770745610000|2026-02-10 17:46:50|||||||||9
1770745620000|2026-02-10 17:47:00|||||||||14
1770745630000|2026-02-10 17:47:10|||||||||71
1770745640000|2026-02-10 17:47:20|||||||||17
1770745650000|2026-02-10 17:47:30|||||||||47
1770745660000|2026-02-10 17:47:40|||||||||98
1770745670000|2026-02-10 17:47:50|||||||||4
1770745680000|2026-02-10 17:48:00|||||||||55
1770745690000|2026-02-10 17:48:10|||||||||11
1770745700000|2026-02-10 17:48:20|||||||||51
1770745710000|2026-02-10 17:48:30|||||||||28
1770745720000|2026-02-10 17:48:40|||||||||47
1770745730000|2026-02-10 17:48:50|||||||||46
1770745740000|2026-02-10 17:49:00|||||||||9
1770745750000|2026-02-10 17:49:10|||||||||57
1770745760000|2026-02-10 17:49:20|||||||||9
1770745770000|2026-02-10 17:49:30|||||||||59
1770745780000|2026-02-10 17:49:40|||||||||17
1770745790000|2026-02-10 17:49:50|||||||||157
1770745800000|2026-02-10 17:50:00|||||||||21
1770745810000|2026-02-10 17:50:10|||||||||68
1770745820000|2026-02-10 17:50:20|1382.3|1379.3|1382.2|1379.2|1382.3|1379.3|1382.2|1379.2|94
1770745830000|2026-02-10 17:50:30|||||||||78
1770745840000|2026-02-10 17:50:40|||||||||76
1770745850000|2026-02-10 17:50:50|||||||||67
1770745860000|2026-02-10 17:51:00|||||||||92
1770745870000|2026-02-10 17:51:10|||||||||131
1770745880000|2026-02-10 17:51:20|||||||||106
1770745890000|2026-02-10 17:51:30|||||||||95
1770745900000|2026-02-10 17:51:40|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|182
1770745910000|2026-02-10 17:51:50|1382.2|1379.2|1381.7|1378.7|1382.2|1379.2|1381.7|1378.7|96
1770745920000|2026-02-10 17:52:00|1382.2|1379.2|1382.3|1379.3|1382.3|1379.3|1381.7|1378.7|1273
1770745930000|2026-02-10 17:52:10|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1381.3|1378.3|1981
1770745940000|2026-02-10 17:52:20|1381.2|1378.2|1381.3|1378.3|1381.3|1378.3|1381.2|1378.2|462
1770745950000|2026-02-10 17:52:30|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|1382.3|1379.3|212
1770745960000|2026-02-10 17:52:40|||||||||332
1770745970000|2026-02-10 17:52:50|||||||||188
1770745980000|2026-02-10 17:53:00|1382.2|1379.2|1381.3|1378.3|1382.2|1379.2|1381.3|1378.3|448
1770745990000|2026-02-10 17:53:10|||||||||308
1770746000000|2026-02-10 17:53:20|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|1380.3|1377.3|420
1770746010000|2026-02-10 17:53:30|||||||||344
1770746020000|2026-02-10 17:53:40|||||||||426
1770746030000|2026-02-10 17:53:50|||||||||362
1770746040000|2026-02-10 17:54:00|||||||||374
1770746050000|2026-02-10 17:54:10|||||||||541
1770746060000|2026-02-10 17:54:20|||||||||776
1770746070000|2026-02-10 17:54:30|||||||||356
1770746080000|2026-02-10 17:54:40|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|1380.2|1377.2|444
1770746090000|2026-02-10 17:54:50|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|1008
1770746100000|2026-02-10 17:55:00|||||||||281
1770746110000|2026-02-10 17:55:10|||||||||340
1770746120000|2026-02-10 17:55:20|||||||||303
1770746130000|2026-02-10 17:55:30|1379.7|1376.7|1379.7|1376.7|1379.7|1376.7|1379.7|1376.7|173
1770746140000|2026-02-10 17:55:40|||||||||214
1770746150000|2026-02-10 17:55:50|||||||||209
1770746160000|2026-02-10 17:56:00|1379.6|1376.6|1378.3|1375.3|1379.6|1376.6|1378.3|1375.3|227
1770746170000|2026-02-10 17:56:10|||||||||22
1770746180000|2026-02-10 17:56:20|1378.2|1375.2|1378.2|1375.2|1378.2|1375.2|1378.2|1375.2|36
1770746200000|2026-02-10 17:56:40|1377.7|1374.7|1378.3|1375.3|1378.3|1375.3|1377.7|1374.7|112
1770746210000|2026-02-10 17:56:50|||||||||103
1770746220000|2026-02-10 17:57:00|1379.2|1376.2|1379.7|1376.7|1379.7|1376.7|1379.2|1376.2|97
1770746230000|2026-02-10 17:57:10|||||||||27
1770746240000|2026-02-10 17:57:20|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|1379.3|1376.3|3
1770746250000|2026-02-10 17:57:30|||||||||28
1770746260000|2026-02-10 17:57:40|||||||||25
1770746270000|2026-02-10 17:57:50|||||||||11
1770746280000|2026-02-10 17:58:00|||||||||10
1770746290000|2026-02-10 17:58:10|||||||||8
1770746300000|2026-02-10 17:58:20|||||||||26
1770746320000|2026-02-10 17:58:40|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|1379.2|1376.2|674
1770746330000|2026-02-10 17:58:50|||||||||8
1770746340000|2026-02-10 17:59:00|||||||||42
1770746350000|2026-02-10 17:59:10|||||||||27
1770746360000|2026-02-10 17:59:20|||||||||10
1770746370000|2026-02-10 17:59:30|||||||||114
1770746380000|2026-02-10 17:59:40|1380.2|1377.2|1379.2|1376.2|1380.2|1377.2|1379.2|1376.2|130
1770746390000|2026-02-10 17:59:50|1379.6|1376.6|1379.2|1376.2|1379.6|1376.6|1379.2|1376.2|122
1770798600000|2026-02-11 08:30:00|1379|1376|1379|1376|1379|1376|1377.5|1374.5|62
1770798610000|2026-02-11 08:30:10|||||||||4
1770798620000|2026-02-11 08:30:20|||||||||1
1770798630000|2026-02-11 08:30:30|||||||||10
1770798640000|2026-02-11 08:30:40|||||||||142
1770798650000|2026-02-11 08:30:50|1380|1377|1380|1377|1380|1377|1380|1377|24
1770798660000|2026-02-11 08:31:00|1379.6|1376.6|1379.6|1376.6|1380|1377|1379|1376|40
1770798680000|2026-02-11 08:31:20|1380|1377|1380|1377|1380|1377|1380|1377|4
1770798690000|2026-02-11 08:31:30|1379.6|1376.6|1379|1376|1379.6|1376.6|1379|1376|12
1770798700000|2026-02-11 08:31:40|||||||||5
1770798710000|2026-02-11 08:31:50|||||||||5
1770798720000|2026-02-11 08:32:00|1378.6|1375.6|1378.6|1375.6|1378.6|1375.6|1378.6|1375.6|29
1770798730000|2026-02-11 08:32:10|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|6
1770798740000|2026-02-11 08:32:20|||||||||5
1770798750000|2026-02-11 08:32:30|1378|1375|1378.1|1375.1|1378.1|1375.1|1378|1375|35
1770798760000|2026-02-11 08:32:40|||||||||5
1770798770000|2026-02-11 08:32:50|||||||||7
1770798780000|2026-02-11 08:33:00|1378|1375|1378|1375|1378|1375|1378|1375|1
1770798790000|2026-02-11 08:33:10|||||||||3
1770798800000|2026-02-11 08:33:20|||||||||4
1770798810000|2026-02-11 08:33:30|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|1
1770798820000|2026-02-11 08:33:40|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1379|1376|11
1770798830000|2026-02-11 08:33:50|||||||||5
1770798850000|2026-02-11 08:34:10|||||||||3
1770798870000|2026-02-11 08:34:30|||||||||14
1770798880000|2026-02-11 08:34:40|||||||||4
1770798900000|2026-02-11 08:35:00|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|1380.1|1377.1|19
1770798910000|2026-02-11 08:35:10|1379.7|1376.7|1380.1|1377.1|1380.1|1377.1|1379.7|1376.7|8
1770798920000|2026-02-11 08:35:20|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|1379.6|1376.6|4
1770798930000|2026-02-11 08:35:30|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|1379.1|1376.1|4
1770798940000|2026-02-11 08:35:40|||||||||1
1770798950000|2026-02-11 08:35:50|||||||||8
1770798960000|2026-02-11 08:36:00|||||||||7
1770798970000|2026-02-11 08:36:10|||||||||4
1770798980000|2026-02-11 08:36:20|||||||||1
1770799020000|2026-02-11 08:37:00|||||||||5
1770799030000|2026-02-11 08:37:10|||||||||1
1770799050000|2026-02-11 08:37:30|||||||||2
1770799060000|2026-02-11 08:37:40|||||||||4
1770799070000|2026-02-11 08:37:50|||||||||1
1770799100000|2026-02-11 08:38:20|||||||||4
1770799120000|2026-02-11 08:38:40|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|1378.1|1375.1|2
1770799140000|2026-02-11 08:39:00|||||||||41
1770799150000|2026-02-11 08:39:10|1377.1|1374.1|1377.1|1374.1|1377.1|1374.1|1377|1374|11
1770799170000|2026-02-11 08:39:30|||||||||22
1770799180000|2026-02-11 08:39:40|||||||||6
1770799190000|2026-02-11 08:39:50|||||||||8
1770799200000|2026-02-11 08:40:00|||||||||1
1770799210000|2026-02-11 08:40:10|1377|1374|1377|1374|1377|1374|1377|1374|0
1770799230000|2026-02-11 08:40:30|||||||||4
1770799250000|2026-02-11 08:40:50|1376.1|1373.1|1376.1|1373.1|1376.1|1373.1|1376.1|1373.1|0
1770799260000|2026-02-11 08:41:00|||||||||8
1770799270000|2026-02-11 08:41:10|1377|1374|1376.6|1373.6|1377|1374|1376.6|1373.6|4
1770799280000|2026-02-11 08:41:20|1376.1|1373.1|1376.1|1373.1|1376.1|1373.1|1376.1|1373.1|29
1770799290000|2026-02-11 08:41:30|1376|1373|1376.1|1373.1|1376.1|1373.1|1376|1373|3
1770799300000|2026-02-11 08:41:40|||||||||14
1770799310000|2026-02-11 08:41:50|||||||||4
1770799340000|2026-02-11 08:42:20|||||||||4
1770799350000|2026-02-11 08:42:30|||||||||3
1770799360000|2026-02-11 08:42:40|||||||||1
1770799370000|2026-02-11 08:42:50|||||||||1
1770799390000|2026-02-11 08:43:10|1376|1373|1376.1|1373.1|1376.1|1373.1|1376|1373|6
1770799400000|2026-02-11 08:43:20|1376|1373|1375.1|1372.1|1376.1|1373.1|1375.1|1372.1|10
1770799420000|2026-02-11 08:43:40|||||||||13
1770799440000|2026-02-11 08:44:00|||||||||60
1770799450000|2026-02-11 08:44:10|1375|1372|1374.1|1371.1|1375|1372|1374|1371|86
1770799460000|2026-02-11 08:44:20|1374|1371|1374.1|1371.1|1374.1|1371.1|1374|1371|44
1770799470000|2026-02-11 08:44:30|1374|1371|1374|1371|1374|1371|1374|1371|24
1770799480000|2026-02-11 08:44:40|||||||||8
1770799490000|2026-02-11 08:44:50|||||||||5
1770799500000|2026-02-11 08:45:00|1373|1370|1374.1|1371.1|1374.1|1371.1|1373|1370|413
1770799510000|2026-02-11 08:45:10|1374.6|1371.6|1375|1372|1375|1372|1374.1|1371.1|13
1770799520000|2026-02-11 08:45:20|||||||||14
1770799530000|2026-02-11 08:45:30|1374.1|1371.1|1373.1|1370.1|1374.1|1371.1|1373.1|1370.1|4
1770799540000|2026-02-11 08:45:40|1374|1371|1374|1371|1374|1371|1374|1371|1
1770799550000|2026-02-11 08:45:50|1374.1|1371.1|1374|1371|1374.1|1371.1|1374|1371|1
1770799560000|2026-02-11 08:46:00|1373.1|1370.1|1373.1|1370.1|1373.1|1370.1|1373.1|1370.1|6
1770799570000|2026-02-11 08:46:10|||||||||8
1770799580000|2026-02-11 08:46:20|1373.6|1370.6|1373.6|1370.6|1373.6|1370.6|1373.6|1370.6|1
1770799590000|2026-02-11 08:46:30|1374|1371|1374|1371|1374|1371|1374|1371|1
1770799610000|2026-02-11 08:46:50|||||||||5
1770799620000|2026-02-11 08:47:00|1373.6|1370.6|1374|1371|1374|1371|1373.6|1370.6|39
1770799630000|2026-02-11 08:47:10|1374.1|1371.1|1374.1|1371.1|1374.1|1371.1|1374|1371|6
1770799640000|2026-02-11 08:47:20|||||||||1
1770799650000|2026-02-11 08:47:30|||||||||2
1770799660000|2026-02-11 08:47:40|1374|1371|1374.1|1371.1|1374.1|1371.1|1374|1371|0
1770799670000|2026-02-11 08:47:50|1374|1371|1374|1371|1374|1371|1374|1371|2
1770799680000|2026-02-11 08:48:00|1374.1|1371.1|1374|1371|1374.1|1371.1|1374|1371|3
1770799690000|2026-02-11 08:48:10|1373.6|1370.6|1373.6|1370.6|1373.6|1370.6|1373.6|1370.6|1
1770799710000|2026-02-11 08:48:30|1373.1|1370.1|1373.1|1370.1|1373.1|1370.1|1373.1|1370.1|6
1770799720000|2026-02-11 08:48:40|1373|1370|1373|1370|1373|1370|1373|1370|38
1770799730000|2026-02-11 08:48:50|||||||||6
1770799740000|2026-02-11 08:49:00|||||||||3
1770799750000|2026-02-11 08:49:10|1372|1369|1372|1369|1372|1369|1372|1369|65
1770799760000|2026-02-11 08:49:20|1371|1368|1371|1368|1371|1368|1371|1368|39
1770799770000|2026-02-11 08:49:30|1370|1367|1370|1367|1370|1367|1370|1367|307
1770799780000|2026-02-11 08:49:40|||||||||7
1770799790000|2026-02-11 08:49:50|||||||||2
1770799800000|2026-02-11 08:50:00|||||||||5
1770799820000|2026-02-11 08:50:20|||||||||6
1770799830000|2026-02-11 08:50:30|||||||||1
1770799840000|2026-02-11 08:50:40|||||||||84
1770799850000|2026-02-11 08:50:50|||||||||7
1770799860000|2026-02-11 08:51:00|||||||||2
1770799870000|2026-02-11 08:51:10|1370.1|1367.1|1371|1368|1371|1368|1370.1|1367.1|1408
1770799880000|2026-02-11 08:51:20|||||||||1
1770799890000|2026-02-11 08:51:30|||||||||3
1770799920000|2026-02-11 08:52:00|||||||||25
1770799930000|2026-02-11 08:52:10|||||||||3
1770799950000|2026-02-11 08:52:30|1371.1|1368.1|1371.1|1368.1|1371.1|1368.1|1371.1|1368.1|1
1770799960000|2026-02-11 08:52:40|1371|1368|1371|1368|1371.1|1368.1|1371|1368|26
1770799970000|2026-02-11 08:52:50|||||||||1
1770799980000|2026-02-11 08:53:00|||||||||2
1770799990000|2026-02-11 08:53:10|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|4
1770800000000|2026-02-11 08:53:20|||||||||1
1770800010000|2026-02-11 08:53:30|1370|1367|1370|1367|1370|1367|1370|1367|4
1770800030000|2026-02-11 08:53:50|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|2
1770800040000|2026-02-11 08:54:00|1371|1368|1371|1368|1371|1368|1371|1368|2
1770800050000|2026-02-11 08:54:10|||||||||19
1770800060000|2026-02-11 08:54:20|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|11
1770800070000|2026-02-11 08:54:30|1370|1367|1370|1367|1370|1367|1370|1367|15
1770800080000|2026-02-11 08:54:40|||||||||4
1770800090000|2026-02-11 08:54:50|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|19
1770800100000|2026-02-11 08:55:00|1370.6|1367.6|1370.6|1367.6|1370.6|1367.6|1370.6|1367.6|3
1770800110000|2026-02-11 08:55:10|1371|1368|1371|1368|1371|1368|1371|1368|20
1770800140000|2026-02-11 08:55:40|||||||||3
1770800150000|2026-02-11 08:55:50|||||||||1
1770800160000|2026-02-11 08:56:00|||||||||25
1770800180000|2026-02-11 08:56:20|||||||||1
1770800190000|2026-02-11 08:56:30|1370.6|1367.6|1370.6|1367.6|1370.6|1367.6|1370.6|1367.6|1
1770800220000|2026-02-11 08:57:00|||||||||3
1770800250000|2026-02-11 08:57:30|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|1
1770800260000|2026-02-11 08:57:40|||||||||10
1770800280000|2026-02-11 08:58:00|||||||||26
1770800290000|2026-02-11 08:58:10|||||||||79
1770800300000|2026-02-11 08:58:20|1370|1367|1370|1367|1370|1367|1370|1367|0
1770800310000|2026-02-11 08:58:30|||||||||1
1770800320000|2026-02-11 08:58:40|||||||||1
1770800330000|2026-02-11 08:58:50|||||||||8
1770800360000|2026-02-11 08:59:20|1370.1|1367.1|1370|1367|1370.1|1367.1|1370|1367|9
1770800370000|2026-02-11 08:59:30|||||||||5
1770800380000|2026-02-11 08:59:40|||||||||2
1770800390000|2026-02-11 08:59:50|||||||||1
1770800400000|2026-02-11 09:00:00|1370.1|1367.1|1370|1367|1370.1|1367.1|1370|1367|26
1770800420000|2026-02-11 09:00:20|||||||||20
1770800430000|2026-02-11 09:00:30|||||||||2
1770800450000|2026-02-11 09:00:50|||||||||3
1770800460000|2026-02-11 09:01:00|1369.1|1366.1|1369.1|1366.1|1369.1|1366.1|1369.1|1366.1|1
1770800470000|2026-02-11 09:01:10|1370|1367|1370|1367|1370|1367|1370|1367|3
1770800480000|2026-02-11 09:01:20|||||||||1
1770800490000|2026-02-11 09:01:30|||||||||2
1770800510000|2026-02-11 09:01:50|||||||||5
1770800520000|2026-02-11 09:02:00|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|1
1770800530000|2026-02-11 09:02:10|1370|1367|1370|1367|1370|1367|1370|1367|4
1770800540000|2026-02-11 09:02:20|||||||||243
1770800550000|2026-02-11 09:02:30|1371|1368|1371|1368|1371|1368|1371|1368|35
1770800560000|2026-02-11 09:02:40|||||||||8
1770800570000|2026-02-11 09:02:50|1371.1|1368.1|1371.1|1368.1|1371.1|1368.1|1371|1368|16
1770800580000|2026-02-11 09:03:00|1371|1368|1371|1368|1371|1368|1371|1368|2
1770800590000|2026-02-11 09:03:10|||||||||1
1770800600000|2026-02-11 09:03:20|1372|1369|1371.1|1368.1|1372|1369|1371.1|1368.1|15
1770800610000|2026-02-11 09:03:30|1372|1369|1371|1368|1372|1369|1371|1368|7
1770800620000|2026-02-11 09:03:40|1371.1|1368.1|1371.1|1368.1|1371.1|1368.1|1371|1368|9
1770800640000|2026-02-11 09:04:00|1371|1368|1370.6|1367.6|1371|1368|1370.6|1367.6|3
1770800650000|2026-02-11 09:04:10|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|1
1770800670000|2026-02-11 09:04:30|1370|1367|1370|1367|1370|1367|1370|1367|24
1770800680000|2026-02-11 09:04:40|||||||||8
1770800690000|2026-02-11 09:04:50|||||||||4
1770800700000|2026-02-11 09:05:00|1369.9|1366.9|1369|1366|1369.9|1366.9|1369|1366|59
1770800720000|2026-02-11 09:05:20|||||||||4
1770800730000|2026-02-11 09:05:30|1368|1365|1368|1365|1368|1365|1368|1365|283
1770800740000|2026-02-11 09:05:40|||||||||6
1770800760000|2026-02-11 09:06:00|||||||||2
1770800770000|2026-02-11 09:06:10|1369|1366|1369|1366|1369|1366|1369|1366|7
1770800780000|2026-02-11 09:06:20|1369.1|1366.1|1369.1|1366.1|1369.1|1366.1|1369.1|1366.1|6
1770800790000|2026-02-11 09:06:30|||||||||1
1770800800000|2026-02-11 09:06:40|||||||||1
1770800810000|2026-02-11 09:06:50|||||||||4
1770800820000|2026-02-11 09:07:00|1370|1367|1369|1366|1370|1367|1369|1366|49
1770800840000|2026-02-11 09:07:20|||||||||1
1770800850000|2026-02-11 09:07:30|1368.9|1365.9|1369|1366|1369|1366|1368.5|1365.5|68
1770800860000|2026-02-11 09:07:40|||||||||8
1770800870000|2026-02-11 09:07:50|||||||||20
1770800880000|2026-02-11 09:08:00|||||||||7
1770800890000|2026-02-11 09:08:10|1369.1|1366.1|1369.1|1366.1|1369.1|1366.1|1369.1|1366.1|10
1770800900000|2026-02-11 09:08:20|||||||||8
1770800910000|2026-02-11 09:08:30|||||||||1
1770800930000|2026-02-11 09:08:50|1370|1367|1370|1367|1370|1367|1370|1367|8
1770800940000|2026-02-11 09:09:00|||||||||2
1770800950000|2026-02-11 09:09:10|||||||||1
1770800960000|2026-02-11 09:09:20|||||||||1
1770800970000|2026-02-11 09:09:30|||||||||4
1770800980000|2026-02-11 09:09:40|||||||||5
1770801000000|2026-02-11 09:10:00|||||||||1
1770801010000|2026-02-11 09:10:10|1369.6|1366.6|1369.6|1366.6|1369.6|1366.6|1369.6|1366.6|7
1770801020000|2026-02-11 09:10:20|1369.1|1366.1|1369|1366|1369.1|1366.1|1369|1366|0
1770801030000|2026-02-11 09:10:30|||||||||1
1770801040000|2026-02-11 09:10:40|1369.1|1366.1|1369.1|1366.1|1369.1|1366.1|1369.1|1366.1|2
1770801050000|2026-02-11 09:10:50|||||||||7
1770801060000|2026-02-11 09:11:00|1370|1367|1370|1367|1370|1367|1370|1367|2
1770801070000|2026-02-11 09:11:10|||||||||2
1770801080000|2026-02-11 09:11:20|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|1370.1|1367.1|13
1770801090000|2026-02-11 09:11:30|1370|1367|1369.1|1366.1|1370.1|1367.1|1369.1|1366.1|3
1770801110000|2026-02-11 09:11:50|||||||||4
1770801120000|2026-02-11 09:12:00|1369|1366|1369.1|1366.1|1369.1|1366.1|1369|1366|4
1770801140000|2026-02-11 09:12:20|||||||||4
1770801150000|2026-02-11 09:12:30|||||||||2
1770801180000|2026-02-11 09:13:00|||||||||3
1770801190000|2026-02-11 09:13:10|||||||||9
1770801200000|2026-02-11 09:13:20|||||||||1
1770801230000|2026-02-11 09:13:50|1369|1366|1369|1366|1369|1366|1369|1366|1
1770801240000|2026-02-11 09:14:00|1369.1|1366.1|1369.1|1366.1|1369.1|1366.1|1369|1366|6
1770801250000|2026-02-11 09:14:10|||||||||1
1770801270000|2026-02-11 09:14:30|||||||||2
1770801280000|2026-02-11 09:14:40|1370|1367|1370|1367|1370|1367|1370|1367|7
1770801300000|2026-02-11 09:15:00|1369.6|1366.6|1369.1|1366.1|1370|1367|1369.1|1366.1|2
1770801310000|2026-02-11 09:15:10|||||||||4
1770801320000|2026-02-11 09:15:20|1369|1366|1369|1366|1369|1366|1369|1366|7
1770801340000|2026-02-11 09:15:40|||||||||6
1770801350000|2026-02-11 09:15:50|||||||||5
1770801360000|2026-02-11 09:16:00|||||||||1
1770801370000|2026-02-11 09:16:10|||||||||3
1770801390000|2026-02-11 09:16:30|||||||||10
1770801400000|2026-02-11 09:16:40|||||||||3
1770801420000|2026-02-11 09:17:00|||||||||7
1770801430000|2026-02-11 09:17:10|||||||||2
1770801440000|2026-02-11 09:17:20|||||||||5
1770801450000|2026-02-11 09:17:30|||||||||3
1770801460000|2026-02-11 09:17:40|||||||||1
1770801480000|2026-02-11 09:18:00|||||||||3
1770801490000|2026-02-11 09:18:10|1370|1367|1369.5|1366.5|1370|1367|1369.5|1366.5|42
1770801500000|2026-02-11 09:18:20|1369|1366|1369|1366|1369|1366|1369|1366|0
1770801510000|2026-02-11 09:18:30|||||||||9
1770801520000|2026-02-11 09:18:40|1368.5|1365.5|1368.5|1365.5|1368.5|1365.5|1368.5|1365.5|12
1770801530000|2026-02-11 09:18:50|1368|1365|1368|1365|1368|1365|1368|1365|21
1770801540000|2026-02-11 09:19:00|||||||||1
1770801560000|2026-02-11 09:19:20|||||||||1
1770801570000|2026-02-11 09:19:30|||||||||10
1770801580000|2026-02-11 09:19:40|||||||||1
1770801590000|2026-02-11 09:19:50|||||||||1
1770801610000|2026-02-11 09:20:10|1367.6|1364.6|1367.5|1364.5|1367.6|1364.6|1367.5|1364.5|19
1770801620000|2026-02-11 09:20:20|1367|1364|1367|1364|1367|1364|1367|1364|9
1770801630000|2026-02-11 09:20:30|||||||||4
1770801640000|2026-02-11 09:20:40|||||||||3
1770801650000|2026-02-11 09:20:50|||||||||29
1770801670000|2026-02-11 09:21:10|||||||||7
1770801690000|2026-02-11 09:21:30|||||||||1
1770801700000|2026-02-11 09:21:40|||||||||13
1770801710000|2026-02-11 09:21:50|1367.5|1364.5|1367|1364|1367.6|1364.6|1367|1364|7
1770801720000|2026-02-11 09:22:00|1367.1|1364.1|1367|1364|1367.1|1364.1|1367|1364|3
1770801730000|2026-02-11 09:22:10|1367.6|1364.6|1368|1365|1368|1365|1367.6|1364.6|17
1770801760000|2026-02-11 09:22:40|||||||||2
1770801770000|2026-02-11 09:22:50|||||||||16
1770801780000|2026-02-11 09:23:00|||||||||2
1770801790000|2026-02-11 09:23:10|||||||||4
1770801800000|2026-02-11 09:23:20|||||||||7
1770801830000|2026-02-11 09:23:50|||||||||1
1770801840000|2026-02-11 09:24:00|||||||||1
1770801890000|2026-02-11 09:24:50|||||||||1
1770801900000|2026-02-11 09:25:00|||||||||22
1770801910000|2026-02-11 09:25:10|||||||||4
1770801920000|2026-02-11 09:25:20|||||||||51
1770801930000|2026-02-11 09:25:30|||||||||4
1770801950000|2026-02-11 09:25:50|||||||||1
1770801960000|2026-02-11 09:26:00|||||||||5
1770801970000|2026-02-11 09:26:10|||||||||8
1770801980000|2026-02-11 09:26:20|||||||||2
1770802000000|2026-02-11 09:26:40|||||||||3
1770802010000|2026-02-11 09:26:50|||||||||5
1770802020000|2026-02-11 09:27:00|||||||||24
1770802030000|2026-02-11 09:27:10|||||||||1
1770802040000|2026-02-11 09:27:20|||||||||2
1770802070000|2026-02-11 09:27:50|||||||||1
1770802090000|2026-02-11 09:28:10|||||||||1
1770802100000|2026-02-11 09:28:20|||||||||6
1770802110000|2026-02-11 09:28:30|||||||||2
1770802130000|2026-02-11 09:28:50|1367.1|1364.1|1367|1364|1367.1|1364.1|1367|1364|10
1770802140000|2026-02-11 09:29:00|||||||||4
1770802150000|2026-02-11 09:29:10|||||||||1
1770802160000|2026-02-11 09:29:20|||||||||6
1770802190000|2026-02-11 09:29:50|||||||||4
1770802200000|2026-02-11 09:30:00|||||||||113
1770802220000|2026-02-11 09:30:20|||||||||6
1770802230000|2026-02-11 09:30:30|||||||||1
1770802240000|2026-02-11 09:30:40|||||||||1
1770802250000|2026-02-11 09:30:50|||||||||2
1770802260000|2026-02-11 09:31:00|||||||||6
1770802270000|2026-02-11 09:31:10|||||||||3
1770802280000|2026-02-11 09:31:20|||||||||1
1770802310000|2026-02-11 09:31:50|||||||||1
1770802320000|2026-02-11 09:32:00|||||||||1
1770802330000|2026-02-11 09:32:10|||||||||3
1770802340000|2026-02-11 09:32:20|||||||||1
1770802360000|2026-02-11 09:32:40|||||||||5
1770802380000|2026-02-11 09:33:00|1366.1|1363.1|1366|1363|1366.1|1363.1|1366|1363|16
1770802390000|2026-02-11 09:33:10|1365.1|1362.1|1364|1361|1365.1|1362.1|1364|1361|175
1770802400000|2026-02-11 09:33:20|||||||||37
1770802410000|2026-02-11 09:33:30|||||||||14
1770802420000|2026-02-11 09:33:40|1363|1360|1363|1360|1363|1360|1363|1360|50
1770802430000|2026-02-11 09:33:50|1364|1361|1364|1361|1364|1361|1364|1361|48
1770802440000|2026-02-11 09:34:00|||||||||2
1770802450000|2026-02-11 09:34:10|||||||||3
1770802460000|2026-02-11 09:34:20|1363.5|1360.5|1363|1360|1363.5|1360.5|1363|1360|7
1770802470000|2026-02-11 09:34:30|1364|1361|1364|1361|1364|1361|1364|1361|10
1770802480000|2026-02-11 09:34:40|||||||||6
1770802490000|2026-02-11 09:34:50|||||||||7
1770802500000|2026-02-11 09:35:00|||||||||3
1770802510000|2026-02-11 09:35:10|1363|1360|1362|1359|1363|1360|1362|1359|26
1770802520000|2026-02-11 09:35:20|||||||||20
1770802530000|2026-02-11 09:35:30|||||||||8
1770802540000|2026-02-11 09:35:40|||||||||31
1770802550000|2026-02-11 09:35:50|||||||||3
1770802560000|2026-02-11 09:36:00|||||||||25
1770802570000|2026-02-11 09:36:10|1361.1|1358.1|1361|1358|1362|1359|1361|1358|63
1770802580000|2026-02-11 09:36:20|1360.6|1357.6|1361|1358|1361|1358|1360.6|1357.6|35
1770802590000|2026-02-11 09:36:30|1362|1359|1362|1359|1362|1359|1362|1359|35
1770802600000|2026-02-11 09:36:40|||||||||2
1770802610000|2026-02-11 09:36:50|1361.5|1358.5|1361|1358|1361.5|1358.5|1361|1358|66
1770802620000|2026-02-11 09:37:00|||||||||20
1770802630000|2026-02-11 09:37:10|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1
1770802640000|2026-02-11 09:37:20|||||||||2
1770802650000|2026-02-11 09:37:30|||||||||1
1770802660000|2026-02-11 09:37:40|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|2
1770802680000|2026-02-11 09:38:00|||||||||2
1770802700000|2026-02-11 09:38:20|1362|1359|1362|1359|1362|1359|1362|1359|1
1770802710000|2026-02-11 09:38:30|||||||||4
1770802720000|2026-02-11 09:38:40|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|4
1770802730000|2026-02-11 09:38:50|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|11
1770802740000|2026-02-11 09:39:00|||||||||3
1770802750000|2026-02-11 09:39:10|||||||||1
1770802760000|2026-02-11 09:39:20|1362|1359|1361.6|1358.6|1362|1359|1361.6|1358.6|31
1770802770000|2026-02-11 09:39:30|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|8
1770802780000|2026-02-11 09:39:40|||||||||5
1770802790000|2026-02-11 09:39:50|||||||||1
1770802800000|2026-02-11 09:40:00|||||||||4
1770802810000|2026-02-11 09:40:10|||||||||1
1770802830000|2026-02-11 09:40:30|||||||||1
1770802840000|2026-02-11 09:40:40|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|0
1770802850000|2026-02-11 09:40:50|||||||||3
1770802860000|2026-02-11 09:41:00|||||||||1
1770802870000|2026-02-11 09:41:10|||||||||15
1770802880000|2026-02-11 09:41:20|||||||||12
1770802890000|2026-02-11 09:41:30|||||||||1
1770802900000|2026-02-11 09:41:40|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|13
1770802910000|2026-02-11 09:41:50|||||||||5
1770802920000|2026-02-11 09:42:00|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1
1770802930000|2026-02-11 09:42:10|||||||||3
1770802940000|2026-02-11 09:42:20|||||||||1
1770802950000|2026-02-11 09:42:30|1362|1359|1362|1359|1362|1359|1362|1359|3
1770802960000|2026-02-11 09:42:40|||||||||1
1770802980000|2026-02-11 09:43:00|||||||||1
1770802990000|2026-02-11 09:43:10|||||||||2
1770803010000|2026-02-11 09:43:30|||||||||1
1770803020000|2026-02-11 09:43:40|||||||||2
1770803030000|2026-02-11 09:43:50|||||||||3
1770803040000|2026-02-11 09:44:00|||||||||1
1770803050000|2026-02-11 09:44:10|||||||||12
1770803060000|2026-02-11 09:44:20|||||||||1
1770803080000|2026-02-11 09:44:40|||||||||2
1770803090000|2026-02-11 09:44:50|||||||||6
1770803100000|2026-02-11 09:45:00|||||||||2
1770803130000|2026-02-11 09:45:30|||||||||12
1770803160000|2026-02-11 09:46:00|||||||||12
1770803170000|2026-02-11 09:46:10|||||||||1
1770803190000|2026-02-11 09:46:30|||||||||1
1770803200000|2026-02-11 09:46:40|||||||||6
1770803210000|2026-02-11 09:46:50|||||||||2
1770803230000|2026-02-11 09:47:10|||||||||1
1770803240000|2026-02-11 09:47:20|||||||||3
1770803250000|2026-02-11 09:47:30|||||||||4
1770803260000|2026-02-11 09:47:40|||||||||3
1770803270000|2026-02-11 09:47:50|||||||||8
1770803280000|2026-02-11 09:48:00|||||||||2
1770803290000|2026-02-11 09:48:10|||||||||3
1770803300000|2026-02-11 09:48:20|||||||||1
1770803310000|2026-02-11 09:48:30|||||||||3
1770803320000|2026-02-11 09:48:40|||||||||4
1770803330000|2026-02-11 09:48:50|||||||||6
1770803350000|2026-02-11 09:49:10|||||||||3
1770803370000|2026-02-11 09:49:30|||||||||1
1770803380000|2026-02-11 09:49:40|||||||||6
1770803400000|2026-02-11 09:50:00|||||||||1
1770803410000|2026-02-11 09:50:10|||||||||1
1770803420000|2026-02-11 09:50:20|||||||||1
1770803430000|2026-02-11 09:50:30|||||||||1
1770803440000|2026-02-11 09:50:40|||||||||6
1770803480000|2026-02-11 09:51:20|||||||||5
1770803490000|2026-02-11 09:51:30|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|4
1770803500000|2026-02-11 09:51:40|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|77
1770803510000|2026-02-11 09:51:50|1361|1358|1361|1358|1361|1358|1361|1358|15
1770803520000|2026-02-11 09:52:00|1361.1|1358.1|1361|1358|1361.1|1358.1|1361|1358|21
1770803530000|2026-02-11 09:52:10|||||||||3
1770803540000|2026-02-11 09:52:20|||||||||1
1770803550000|2026-02-11 09:52:30|||||||||4
1770803560000|2026-02-11 09:52:40|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|17
1770803570000|2026-02-11 09:52:50|1360|1357|1360|1357|1360|1357|1360|1357|2
1770803580000|2026-02-11 09:53:00|||||||||147
1770803600000|2026-02-11 09:53:20|||||||||9
1770803610000|2026-02-11 09:53:30|||||||||1
1770803620000|2026-02-11 09:53:40|||||||||2
1770803630000|2026-02-11 09:53:50|||||||||5
1770803640000|2026-02-11 09:54:00|||||||||1
1770803650000|2026-02-11 09:54:10|1360.1|1357.1|1360|1357|1360.1|1357.1|1360|1357|72
1770803660000|2026-02-11 09:54:20|||||||||1
1770803670000|2026-02-11 09:54:30|||||||||4
1770803690000|2026-02-11 09:54:50|||||||||4
1770803700000|2026-02-11 09:55:00|||||||||3
1770803720000|2026-02-11 09:55:20|||||||||6
1770803730000|2026-02-11 09:55:30|||||||||13
1770803740000|2026-02-11 09:55:40|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|7
1770803750000|2026-02-11 09:55:50|1360|1357|1360|1357|1360|1357|1360|1357|17
1770803760000|2026-02-11 09:56:00|||||||||6
1770803770000|2026-02-11 09:56:10|||||||||21
1770803780000|2026-02-11 09:56:20|||||||||5
1770803790000|2026-02-11 09:56:30|||||||||5
1770803800000|2026-02-11 09:56:40|||||||||4
1770803830000|2026-02-11 09:57:10|||||||||11
1770803850000|2026-02-11 09:57:30|||||||||97
1770803860000|2026-02-11 09:57:40|||||||||16
1770803870000|2026-02-11 09:57:50|||||||||1
1770803880000|2026-02-11 09:58:00|||||||||1
1770803890000|2026-02-11 09:58:10|||||||||1
1770803900000|2026-02-11 09:58:20|||||||||1
1770803910000|2026-02-11 09:58:30|||||||||9
1770803920000|2026-02-11 09:58:40|||||||||1
1770803930000|2026-02-11 09:58:50|||||||||6
1770803940000|2026-02-11 09:59:00|||||||||1
1770803950000|2026-02-11 09:59:10|||||||||57
1770803980000|2026-02-11 09:59:40|||||||||3
1770803990000|2026-02-11 09:59:50|||||||||6
1770804000000|2026-02-11 10:00:00|||||||||1
1770804010000|2026-02-11 10:00:10|||||||||1
1770804030000|2026-02-11 10:00:30|||||||||6
1770804060000|2026-02-11 10:01:00|1360.1|1357.1|1360.1|1357.1|1360.6|1357.6|1360|1357|49
1770804070000|2026-02-11 10:01:10|1360|1357|1360|1357|1360|1357|1360|1357|12
1770804090000|2026-02-11 10:01:30|||||||||6
1770804100000|2026-02-11 10:01:40|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|10
1770804120000|2026-02-11 10:02:00|||||||||1
1770804130000|2026-02-11 10:02:10|||||||||5
1770804140000|2026-02-11 10:02:20|||||||||24
1770804150000|2026-02-11 10:02:30|||||||||3
1770804180000|2026-02-11 10:03:00|||||||||6
1770804210000|2026-02-11 10:03:30|1360|1357|1360|1357|1360|1357|1360|1357|2
1770804220000|2026-02-11 10:03:40|||||||||1
1770804230000|2026-02-11 10:03:50|1360.1|1357.1|1361.1|1358.1|1361.1|1358.1|1360.1|1357.1|10
1770804240000|2026-02-11 10:04:00|||||||||4
1770804250000|2026-02-11 10:04:10|||||||||4
1770804260000|2026-02-11 10:04:20|||||||||4
1770804270000|2026-02-11 10:04:30|||||||||29
1770804280000|2026-02-11 10:04:40|||||||||1
1770804290000|2026-02-11 10:04:50|||||||||1
1770804300000|2026-02-11 10:05:00|1361|1358|1361|1358|1361|1358|1361|1358|15
1770804310000|2026-02-11 10:05:10|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|5
1770804360000|2026-02-11 10:06:00|||||||||8
1770804370000|2026-02-11 10:06:10|1361|1358|1361.1|1358.1|1361.1|1358.1|1361|1358|19
1770804380000|2026-02-11 10:06:20|||||||||4
1770804410000|2026-02-11 10:06:50|||||||||15
1770804420000|2026-02-11 10:07:00|||||||||2
1770804440000|2026-02-11 10:07:20|||||||||2
1770804480000|2026-02-11 10:08:00|||||||||2
1770804500000|2026-02-11 10:08:20|||||||||3
1770804520000|2026-02-11 10:08:40|||||||||2
1770804530000|2026-02-11 10:08:50|||||||||1
1770804540000|2026-02-11 10:09:00|||||||||2
1770804570000|2026-02-11 10:09:30|||||||||9
1770804600000|2026-02-11 10:10:00|||||||||22
1770804610000|2026-02-11 10:10:10|||||||||4
1770804620000|2026-02-11 10:10:20|||||||||12
1770804630000|2026-02-11 10:10:30|||||||||1
1770804650000|2026-02-11 10:10:50|||||||||6
1770804670000|2026-02-11 10:11:10|1362|1359|1362|1359|1362|1359|1362|1359|64
1770804680000|2026-02-11 10:11:20|||||||||2
1770804690000|2026-02-11 10:11:30|||||||||3
1770804700000|2026-02-11 10:11:40|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|13
1770804710000|2026-02-11 10:11:50|||||||||7
1770804720000|2026-02-11 10:12:00|||||||||3
1770804730000|2026-02-11 10:12:10|1362|1359|1361.6|1358.6|1362|1359|1361.6|1358.6|7
1770804740000|2026-02-11 10:12:20|||||||||2
1770804760000|2026-02-11 10:12:40|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1
1770804780000|2026-02-11 10:13:00|||||||||7
1770804790000|2026-02-11 10:13:10|||||||||15
1770804830000|2026-02-11 10:13:50|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|75
1770804840000|2026-02-11 10:14:00|1362|1359|1362|1359|1362|1359|1362|1359|9
1770804850000|2026-02-11 10:14:10|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|7
1770804890000|2026-02-11 10:14:50|1362|1359|1362|1359|1362|1359|1362|1359|142
1770804900000|2026-02-11 10:15:00|||||||||3
1770804910000|2026-02-11 10:15:10|||||||||6
1770804920000|2026-02-11 10:15:20|||||||||3
1770804940000|2026-02-11 10:15:40|||||||||1
1770804950000|2026-02-11 10:15:50|||||||||1
1770804970000|2026-02-11 10:16:10|||||||||4
1770804980000|2026-02-11 10:16:20|||||||||6
1770805000000|2026-02-11 10:16:40|||||||||6
1770805010000|2026-02-11 10:16:50|||||||||1
1770805040000|2026-02-11 10:17:20|||||||||1
1770805070000|2026-02-11 10:17:50|||||||||4
1770805080000|2026-02-11 10:18:00|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1
1770805090000|2026-02-11 10:18:10|1362|1359|1362|1359|1362|1359|1362|1359|6
1770805110000|2026-02-11 10:18:30|||||||||6
1770805120000|2026-02-11 10:18:40|||||||||1
1770805140000|2026-02-11 10:19:00|||||||||6
1770805170000|2026-02-11 10:19:30|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|9
1770805190000|2026-02-11 10:19:50|||||||||2
1770805200000|2026-02-11 10:20:00|||||||||1
1770805210000|2026-02-11 10:20:10|||||||||3
1770805220000|2026-02-11 10:20:20|||||||||2
1770805250000|2026-02-11 10:20:50|||||||||4
1770805260000|2026-02-11 10:21:00|||||||||1
1770805290000|2026-02-11 10:21:30|1361.6|1358.6|1361.1|1358.1|1361.6|1358.6|1361.1|1358.1|69
1770805310000|2026-02-11 10:21:50|||||||||3
1770805320000|2026-02-11 10:22:00|||||||||4
1770805340000|2026-02-11 10:22:20|||||||||2
1770805370000|2026-02-11 10:22:50|||||||||4
1770805380000|2026-02-11 10:23:00|||||||||3
1770805390000|2026-02-11 10:23:10|||||||||3
1770805400000|2026-02-11 10:23:20|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1361.6|1358.6|1
1770805410000|2026-02-11 10:23:30|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|2
1770805420000|2026-02-11 10:23:40|||||||||1
1770805430000|2026-02-11 10:23:50|||||||||1
1770805440000|2026-02-11 10:24:00|||||||||10
1770805450000|2026-02-11 10:24:10|||||||||1
1770805480000|2026-02-11 10:24:40|||||||||14
1770805490000|2026-02-11 10:24:50|||||||||5
1770805500000|2026-02-11 10:25:00|||||||||21
1770805510000|2026-02-11 10:25:10|||||||||24
1770805520000|2026-02-11 10:25:20|1361|1358|1360.1|1357.1|1361|1358|1360.1|1357.1|21
1770805530000|2026-02-11 10:25:30|||||||||6
1770805540000|2026-02-11 10:25:40|||||||||7
1770805550000|2026-02-11 10:25:50|||||||||2
1770805560000|2026-02-11 10:26:00|1360|1357|1360|1357|1360|1357|1360|1357|28
1770805570000|2026-02-11 10:26:10|||||||||3
1770805580000|2026-02-11 10:26:20|||||||||1
1770805590000|2026-02-11 10:26:30|||||||||112
1770805600000|2026-02-11 10:26:40|||||||||1
1770805610000|2026-02-11 10:26:50|||||||||2
1770805620000|2026-02-11 10:27:00|||||||||3
1770805630000|2026-02-11 10:27:10|||||||||1
1770805640000|2026-02-11 10:27:20|||||||||1
1770805650000|2026-02-11 10:27:30|||||||||1
1770805660000|2026-02-11 10:27:40|||||||||8
1770805670000|2026-02-11 10:27:50|||||||||3
1770805680000|2026-02-11 10:28:00|||||||||9
1770805690000|2026-02-11 10:28:10|||||||||1
1770805700000|2026-02-11 10:28:20|||||||||2
1770805710000|2026-02-11 10:28:30|||||||||1
1770805720000|2026-02-11 10:28:40|||||||||1
1770805740000|2026-02-11 10:29:00|||||||||1
1770805750000|2026-02-11 10:29:10|||||||||1
1770805760000|2026-02-11 10:29:20|||||||||7
1770805770000|2026-02-11 10:29:30|||||||||2
1770805780000|2026-02-11 10:29:40|||||||||1
1770805800000|2026-02-11 10:30:00|||||||||8
1770805820000|2026-02-11 10:30:20|||||||||3
1770805830000|2026-02-11 10:30:30|||||||||2
1770805860000|2026-02-11 10:31:00|1359.9|1356.9|1359.9|1356.9|1359.9|1356.9|1359.9|1356.9|79
1770805870000|2026-02-11 10:31:10|||||||||11
1770805890000|2026-02-11 10:31:30|||||||||2
1770805900000|2026-02-11 10:31:40|||||||||9
1770805920000|2026-02-11 10:32:00|||||||||7
1770805930000|2026-02-11 10:32:10|||||||||10
1770805950000|2026-02-11 10:32:30|||||||||3
1770805960000|2026-02-11 10:32:40|||||||||3
1770805970000|2026-02-11 10:32:50|1358.9|1355.9|1358.9|1355.9|1358.9|1355.9|1358.9|1355.9|9
1770805980000|2026-02-11 10:33:00|1359.5|1356.5|1359.5|1356.5|1359.9|1356.9|1359.5|1356.5|95
1770805990000|2026-02-11 10:33:10|1359.9|1356.9|1359.9|1356.9|1359.9|1356.9|1359.9|1356.9|9
1770806000000|2026-02-11 10:33:20|1360|1357|1360|1357|1360|1357|1360|1357|13
1770806010000|2026-02-11 10:33:30|||||||||1
1770806020000|2026-02-11 10:33:40|||||||||1
1770806070000|2026-02-11 10:34:30|||||||||1
1770806110000|2026-02-11 10:35:10|1360.9|1357.9|1360.9|1357.9|1360.9|1357.9|1360.9|1357.9|8
1770806130000|2026-02-11 10:35:30|1361|1358|1360.9|1357.9|1361|1358|1360.9|1357.9|4
1770806140000|2026-02-11 10:35:40|1361|1358|1361|1358|1361|1358|1361|1358|3
1770806160000|2026-02-11 10:36:00|||||||||1
1770806170000|2026-02-11 10:36:10|||||||||8
1770806190000|2026-02-11 10:36:30|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|41
1770806200000|2026-02-11 10:36:40|1362|1359|1362|1359|1362|1359|1362|1359|15
1770806220000|2026-02-11 10:37:00|||||||||1
1770806250000|2026-02-11 10:37:30|||||||||2
1770806260000|2026-02-11 10:37:40|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|2
1770806290000|2026-02-11 10:38:10|||||||||11
1770806310000|2026-02-11 10:38:30|1362|1359|1362|1359|1362|1359|1362|1359|13
1770806320000|2026-02-11 10:38:40|||||||||6
1770806350000|2026-02-11 10:39:10|||||||||1
1770806380000|2026-02-11 10:39:40|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|5
1770806390000|2026-02-11 10:39:50|||||||||1
1770806400000|2026-02-11 10:40:00|1362|1359|1362|1359|1362|1359|1362|1359|4
1770806440000|2026-02-11 10:40:40|||||||||2
1770806450000|2026-02-11 10:40:50|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|0
1770806460000|2026-02-11 10:41:00|1361|1358|1361|1358|1361|1358|1361|1358|2
1770806480000|2026-02-11 10:41:20|1361.5|1358.5|1361.5|1358.5|1361.5|1358.5|1361.5|1358.5|1
1770806490000|2026-02-11 10:41:30|1361|1358|1361|1358|1361|1358|1361|1358|0
1770806500000|2026-02-11 10:41:40|||||||||1
1770806510000|2026-02-11 10:41:50|||||||||4
1770806540000|2026-02-11 10:42:20|||||||||21
1770806560000|2026-02-11 10:42:40|1362|1359|1362|1359|1362|1359|1362|1359|49
1770806570000|2026-02-11 10:42:50|||||||||3
1770806580000|2026-02-11 10:43:00|||||||||4
1770806590000|2026-02-11 10:43:10|||||||||11
1770806610000|2026-02-11 10:43:30|1362.9|1359.9|1362.9|1359.9|1362.9|1359.9|1362.9|1359.9|0
1770806620000|2026-02-11 10:43:40|1362.5|1359.5|1362.9|1359.9|1363|1360|1362|1359|34
1770806630000|2026-02-11 10:43:50|1363|1360|1363|1360|1363|1360|1363|1360|1
1770806640000|2026-02-11 10:44:00|1362.9|1359.9|1362.9|1359.9|1362.9|1359.9|1362.9|1359.9|1
1770806650000|2026-02-11 10:44:10|||||||||1
1770806700000|2026-02-11 10:45:00|1363|1360|1362.9|1359.9|1363|1360|1362.9|1359.9|2
1770806740000|2026-02-11 10:45:40|1362|1359|1362|1359|1362|1359|1362|1359|2
1770806760000|2026-02-11 10:46:00|||||||||1
1770806770000|2026-02-11 10:46:10|||||||||7
1770806850000|2026-02-11 10:47:30|||||||||1
1770806860000|2026-02-11 10:47:40|||||||||2
1770806880000|2026-02-11 10:48:00|||||||||1
1770806910000|2026-02-11 10:48:30|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|4
1770806960000|2026-02-11 10:49:20|||||||||1
1770806980000|2026-02-11 10:49:40|||||||||1
1770806990000|2026-02-11 10:49:50|1362|1359|1362|1359|1362.5|1359.5|1362|1359|42
1770807000000|2026-02-11 10:50:00|1361.5|1358.5|1361.5|1358.5|1361.5|1358.5|1361.5|1358.5|1
1770807040000|2026-02-11 10:50:40|||||||||3
1770807050000|2026-02-11 10:50:50|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|3
1770807060000|2026-02-11 10:51:00|||||||||4
1770807080000|2026-02-11 10:51:20|||||||||1
1770807100000|2026-02-11 10:51:40|||||||||1
1770807130000|2026-02-11 10:52:10|||||||||9
1770807140000|2026-02-11 10:52:20|||||||||51
1770807180000|2026-02-11 10:53:00|||||||||4
1770807220000|2026-02-11 10:53:40|||||||||1
1770807230000|2026-02-11 10:53:50|||||||||13
1770807240000|2026-02-11 10:54:00|||||||||7
1770807300000|2026-02-11 10:55:00|||||||||1
1770807340000|2026-02-11 10:55:40|||||||||1
1770807460000|2026-02-11 10:57:40|||||||||1
1770807470000|2026-02-11 10:57:50|||||||||1
1770807500000|2026-02-11 10:58:20|||||||||10
1770807550000|2026-02-11 10:59:10|1361|1358|1361|1358|1361|1358|1361|1358|35
1770807560000|2026-02-11 10:59:20|||||||||9
1770807580000|2026-02-11 10:59:40|1361.5|1358.5|1361.5|1358.5|1361.5|1358.5|1361.5|1358.5|5
1770807600000|2026-02-11 11:00:00|1361.9|1358.9|1361.5|1358.5|1361.9|1358.9|1361.5|1358.5|6
1770807610000|2026-02-11 11:00:10|1361|1358|1361|1358|1361|1358|1361|1358|1
1770807620000|2026-02-11 11:00:20|||||||||1
1770807630000|2026-02-11 11:00:30|||||||||10
1770807660000|2026-02-11 11:01:00|||||||||11
1770807670000|2026-02-11 11:01:10|||||||||12
1770807680000|2026-02-11 11:01:20|||||||||1
1770807690000|2026-02-11 11:01:30|||||||||2
1770807700000|2026-02-11 11:01:40|||||||||1
1770807710000|2026-02-11 11:01:50|||||||||7
1770807720000|2026-02-11 11:02:00|||||||||9
1770807730000|2026-02-11 11:02:10|||||||||4
1770807740000|2026-02-11 11:02:20|||||||||7
1770807780000|2026-02-11 11:03:00|||||||||1
1770807790000|2026-02-11 11:03:10|||||||||2
1770807820000|2026-02-11 11:03:40|||||||||1
1770807840000|2026-02-11 11:04:00|||||||||7
1770807860000|2026-02-11 11:04:20|||||||||3
1770807880000|2026-02-11 11:04:40|||||||||9
1770807890000|2026-02-11 11:04:50|||||||||9
1770807900000|2026-02-11 11:05:00|||||||||5
1770807910000|2026-02-11 11:05:10|||||||||22
1770807940000|2026-02-11 11:05:40|||||||||1
1770807960000|2026-02-11 11:06:00|||||||||4
1770808000000|2026-02-11 11:06:40|||||||||2
1770808010000|2026-02-11 11:06:50|||||||||12
1770808020000|2026-02-11 11:07:00|||||||||1
1770808040000|2026-02-11 11:07:20|||||||||13
1770808060000|2026-02-11 11:07:40|||||||||31
1770808070000|2026-02-11 11:07:50|||||||||1
1770808080000|2026-02-11 11:08:00|||||||||4
1770808100000|2026-02-11 11:08:20|||||||||3
1770808120000|2026-02-11 11:08:40|||||||||4
1770808130000|2026-02-11 11:08:50|||||||||1
1770808150000|2026-02-11 11:09:10|||||||||6
1770808190000|2026-02-11 11:09:50|||||||||1
1770808200000|2026-02-11 11:10:00|||||||||1
1770808240000|2026-02-11 11:10:40|||||||||14
1770808260000|2026-02-11 11:11:00|||||||||1
1770808270000|2026-02-11 11:11:10|||||||||6
1770808280000|2026-02-11 11:11:20|1360|1357|1360|1357|1360|1357|1360|1357|70
1770808310000|2026-02-11 11:11:50|1359.9|1356.9|1359.5|1356.5|1360|1357|1359.5|1356.5|32
1770808320000|2026-02-11 11:12:00|1359|1356|1359|1356|1359|1356|1359|1356|0
1770808330000|2026-02-11 11:12:10|||||||||5
1770808340000|2026-02-11 11:12:20|1359.5|1356.5|1360|1357|1360|1357|1359|1356|18
1770808360000|2026-02-11 11:12:40|||||||||6
1770808370000|2026-02-11 11:12:50|1359.9|1356.9|1359.5|1356.5|1359.9|1356.9|1359.5|1356.5|7
1770808380000|2026-02-11 11:13:00|||||||||3
1770808390000|2026-02-11 11:13:10|||||||||12
1770808420000|2026-02-11 11:13:40|||||||||6
1770808430000|2026-02-11 11:13:50|||||||||1
1770808450000|2026-02-11 11:14:10|1359.9|1356.9|1360|1357|1360|1357|1359.9|1356.9|7
1770808460000|2026-02-11 11:14:20|||||||||5
1770808490000|2026-02-11 11:14:50|||||||||5
1770808500000|2026-02-11 11:15:00|1359.5|1356.5|1359|1356|1359.5|1356.5|1359|1356|1
1770808550000|2026-02-11 11:15:50|||||||||1
1770808560000|2026-02-11 11:16:00|||||||||2
1770808590000|2026-02-11 11:16:30|||||||||12
1770808600000|2026-02-11 11:16:40|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|94
1770808650000|2026-02-11 11:17:30|1359|1356|1359|1356|1359|1356|1359|1356|0
1770808670000|2026-02-11 11:17:50|||||||||1
1770808680000|2026-02-11 11:18:00|||||||||4
1770808720000|2026-02-11 11:18:40|||||||||17
1770808730000|2026-02-11 11:18:50|||||||||5
1770808760000|2026-02-11 11:19:20|||||||||20
1770808770000|2026-02-11 11:19:30|||||||||5
1770808790000|2026-02-11 11:19:50|||||||||1
1770808800000|2026-02-11 11:20:00|||||||||1
1770808810000|2026-02-11 11:20:10|||||||||1
1770808820000|2026-02-11 11:20:20|1358|1355|1358|1355|1358|1355|1358|1355|3
1770808830000|2026-02-11 11:20:30|||||||||7
1770808860000|2026-02-11 11:21:00|||||||||5
1770808890000|2026-02-11 11:21:30|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|7
1770808900000|2026-02-11 11:21:40|1358|1355|1357.9|1354.9|1358|1355|1357|1354|11
1770808910000|2026-02-11 11:21:50|||||||||2
1770808920000|2026-02-11 11:22:00|1358|1355|1358|1355|1358|1355|1358|1355|15
1770808930000|2026-02-11 11:22:10|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|31
1770808960000|2026-02-11 11:22:40|||||||||1
1770808970000|2026-02-11 11:22:50|1358.9|1355.9|1358.9|1355.9|1358.9|1355.9|1358.9|1355.9|114
1770808980000|2026-02-11 11:23:00|1359|1356|1359|1356|1359|1356|1359|1356|14
1770809010000|2026-02-11 11:23:30|||||||||1
1770809020000|2026-02-11 11:23:40|||||||||2
1770809030000|2026-02-11 11:23:50|||||||||3
1770809040000|2026-02-11 11:24:00|1358.9|1355.9|1359|1356|1359|1356|1358.9|1355.9|3
1770809050000|2026-02-11 11:24:10|||||||||1
1770809080000|2026-02-11 11:24:40|||||||||4
1770809090000|2026-02-11 11:24:50|||||||||1
1770809100000|2026-02-11 11:25:00|||||||||8
1770809120000|2026-02-11 11:25:20|||||||||6
1770809140000|2026-02-11 11:25:40|||||||||1
1770809150000|2026-02-11 11:25:50|||||||||1
1770809160000|2026-02-11 11:26:00|||||||||1
1770809180000|2026-02-11 11:26:20|||||||||1
1770809200000|2026-02-11 11:26:40|||||||||10
1770809220000|2026-02-11 11:27:00|||||||||16
1770809230000|2026-02-11 11:27:10|||||||||8
1770809260000|2026-02-11 11:27:40|||||||||5
1770809270000|2026-02-11 11:27:50|||||||||5
1770809280000|2026-02-11 11:28:00|||||||||43
1770809290000|2026-02-11 11:28:10|||||||||5
1770809300000|2026-02-11 11:28:20|||||||||1
1770809340000|2026-02-11 11:29:00|||||||||1
1770809390000|2026-02-11 11:29:50|1359.9|1356.9|1359.5|1356.5|1359.9|1356.9|1359.5|1356.5|47
1770809400000|2026-02-11 11:30:00|1359.9|1356.9|1359.9|1356.9|1359.9|1356.9|1359.9|1356.9|1
1770809410000|2026-02-11 11:30:10|||||||||2
1770809420000|2026-02-11 11:30:20|1359|1356|1359|1356|1359|1356|1359|1356|10
1770809430000|2026-02-11 11:30:30|||||||||2
1770809450000|2026-02-11 11:30:50|||||||||5
1770809520000|2026-02-11 11:32:00|||||||||2
1770809530000|2026-02-11 11:32:10|||||||||5
1770809540000|2026-02-11 11:32:20|1358.9|1355.9|1358.9|1355.9|1358.9|1355.9|1358.9|1355.9|1
1770809550000|2026-02-11 11:32:30|||||||||6
1770809590000|2026-02-11 11:33:10|1359|1356|1359|1356|1359|1356|1359|1356|7
1770809600000|2026-02-11 11:33:20|||||||||5
1770809620000|2026-02-11 11:33:40|||||||||3
1770809630000|2026-02-11 11:33:50|||||||||6
1770809660000|2026-02-11 11:34:20|||||||||2
1770809690000|2026-02-11 11:34:50|1358.9|1355.9|1358.9|1355.9|1358.9|1355.9|1358.9|1355.9|8
1770809700000|2026-02-11 11:35:00|1359|1356|1359|1356|1359|1356|1359|1356|4
1770809710000|2026-02-11 11:35:10|||||||||1
1770809730000|2026-02-11 11:35:30|||||||||1
1770809750000|2026-02-11 11:35:50|||||||||3
1770809780000|2026-02-11 11:36:20|||||||||1
1770809820000|2026-02-11 11:37:00|||||||||3
1770809890000|2026-02-11 11:38:10|||||||||14
1770809900000|2026-02-11 11:38:20|||||||||6
1770809950000|2026-02-11 11:39:10|||||||||5
1770809960000|2026-02-11 11:39:20|||||||||8
1770810000000|2026-02-11 11:40:00|||||||||5
1770810030000|2026-02-11 11:40:30|||||||||1
1770810060000|2026-02-11 11:41:00|||||||||6
1770810120000|2026-02-11 11:42:00|||||||||4
1770810150000|2026-02-11 11:42:30|||||||||1
1770810160000|2026-02-11 11:42:40|||||||||9
1770810170000|2026-02-11 11:42:50|1359.5|1356.5|1360|1357|1360|1357|1359.5|1356.5|3
1770810190000|2026-02-11 11:43:10|||||||||3
1770810200000|2026-02-11 11:43:20|||||||||3
1770810210000|2026-02-11 11:43:30|||||||||2
1770810220000|2026-02-11 11:43:40|||||||||1
1770810230000|2026-02-11 11:43:50|||||||||8
1770810240000|2026-02-11 11:44:00|||||||||1
1770810250000|2026-02-11 11:44:10|||||||||2
1770810260000|2026-02-11 11:44:20|1359|1356|1359|1356|1359|1356|1359|1356|17
1770810270000|2026-02-11 11:44:30|||||||||8
1770810280000|2026-02-11 11:44:40|||||||||1
1770810290000|2026-02-11 11:44:50|||||||||1
1770810300000|2026-02-11 11:45:00|||||||||1
1770810310000|2026-02-11 11:45:10|||||||||5
1770810350000|2026-02-11 11:45:50|||||||||9
1770810360000|2026-02-11 11:46:00|||||||||1
1770810390000|2026-02-11 11:46:30|||||||||1
1770810400000|2026-02-11 11:46:40|||||||||1
1770810420000|2026-02-11 11:47:00|||||||||1
1770810430000|2026-02-11 11:47:10|1360|1357|1360|1357|1360|1357|1359.5|1356.5|5
1770810440000|2026-02-11 11:47:20|||||||||11
1770810510000|2026-02-11 11:48:30|||||||||7
1770810530000|2026-02-11 11:48:50|||||||||1
1770810540000|2026-02-11 11:49:00|||||||||6
1770810560000|2026-02-11 11:49:20|||||||||7
1770810580000|2026-02-11 11:49:40|||||||||5
1770810590000|2026-02-11 11:49:50|||||||||3
1770810630000|2026-02-11 11:50:30|||||||||1
1770810640000|2026-02-11 11:50:40|||||||||1
1770810650000|2026-02-11 11:50:50|||||||||1
1770810660000|2026-02-11 11:51:00|||||||||1
1770810670000|2026-02-11 11:51:10|1360.1|1357.1|1360.5|1357.5|1360.5|1357.5|1360.1|1357.1|950
1770810680000|2026-02-11 11:51:20|||||||||2
1770810690000|2026-02-11 11:51:30|||||||||1
1770810700000|2026-02-11 11:51:40|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|48
1770810720000|2026-02-11 11:52:00|||||||||5
1770810730000|2026-02-11 11:52:10|||||||||1
1770810740000|2026-02-11 11:52:20|||||||||6
1770810750000|2026-02-11 11:52:30|||||||||2
1770810770000|2026-02-11 11:52:50|||||||||8
1770810780000|2026-02-11 11:53:00|||||||||2
1770810810000|2026-02-11 11:53:30|||||||||4
1770810820000|2026-02-11 11:53:40|||||||||2
1770810830000|2026-02-11 11:53:50|||||||||8
1770810840000|2026-02-11 11:54:00|||||||||2
1770810860000|2026-02-11 11:54:20|||||||||9
1770810870000|2026-02-11 11:54:30|||||||||1
1770810880000|2026-02-11 11:54:40|1360.5|1357.5|1360.1|1357.1|1360.5|1357.5|1360.1|1357.1|22
1770810890000|2026-02-11 11:54:50|||||||||5
1770810900000|2026-02-11 11:55:00|||||||||6
1770810910000|2026-02-11 11:55:10|||||||||1
1770810930000|2026-02-11 11:55:30|||||||||1
1770810970000|2026-02-11 11:56:10|||||||||4
1770810990000|2026-02-11 11:56:30|||||||||1
1770811000000|2026-02-11 11:56:40|||||||||9
1770811010000|2026-02-11 11:56:50|||||||||1
1770811020000|2026-02-11 11:57:00|||||||||2
1770811030000|2026-02-11 11:57:10|||||||||2
1770811040000|2026-02-11 11:57:20|||||||||1
1770811050000|2026-02-11 11:57:30|||||||||1
1770811070000|2026-02-11 11:57:50|||||||||2
1770811080000|2026-02-11 11:58:00|||||||||1
1770811090000|2026-02-11 11:58:10|||||||||2
1770811100000|2026-02-11 11:58:20|||||||||3
1770811120000|2026-02-11 11:58:40|||||||||3
1770811130000|2026-02-11 11:58:50|||||||||30
1770811140000|2026-02-11 11:59:00|||||||||3
1770811150000|2026-02-11 11:59:10|||||||||39
1770811160000|2026-02-11 11:59:20|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|59
1770811170000|2026-02-11 11:59:30|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|1
1770811180000|2026-02-11 11:59:40|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|22
1770811190000|2026-02-11 11:59:50|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|37
1770811200000|2026-02-11 12:00:00|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|32
1770811210000|2026-02-11 12:00:10|||||||||8
1770811230000|2026-02-11 12:00:30|||||||||1
1770811240000|2026-02-11 12:00:40|||||||||1
1770811250000|2026-02-11 12:00:50|||||||||1
1770811260000|2026-02-11 12:01:00|||||||||1
1770811280000|2026-02-11 12:01:20|||||||||1
1770811290000|2026-02-11 12:01:30|||||||||1
1770811300000|2026-02-11 12:01:40|||||||||5
1770811310000|2026-02-11 12:01:50|||||||||1
1770811320000|2026-02-11 12:02:00|||||||||6
1770811330000|2026-02-11 12:02:10|||||||||1
1770811340000|2026-02-11 12:02:20|||||||||11
1770811370000|2026-02-11 12:02:50|||||||||7
1770811390000|2026-02-11 12:03:10|||||||||6
1770811400000|2026-02-11 12:03:20|||||||||1
1770811410000|2026-02-11 12:03:30|||||||||12
1770811420000|2026-02-11 12:03:40|||||||||1
1770811430000|2026-02-11 12:03:50|||||||||11
1770811440000|2026-02-11 12:04:00|||||||||4
1770811450000|2026-02-11 12:04:10|||||||||5
1770811470000|2026-02-11 12:04:30|1359|1356|1359.1|1356.1|1359.1|1356.1|1359|1356|73
1770811480000|2026-02-11 12:04:40|||||||||7
1770811490000|2026-02-11 12:04:50|||||||||2
1770811510000|2026-02-11 12:05:10|||||||||2
1770811530000|2026-02-11 12:05:30|||||||||2
1770811540000|2026-02-11 12:05:40|||||||||5
1770811550000|2026-02-11 12:05:50|1359|1356|1359|1356|1359|1356|1359|1356|226
1770811560000|2026-02-11 12:06:00|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|4
1770811570000|2026-02-11 12:06:10|||||||||8
1770811600000|2026-02-11 12:06:40|||||||||6
1770811610000|2026-02-11 12:06:50|||||||||1
1770811640000|2026-02-11 12:07:20|||||||||1
1770811650000|2026-02-11 12:07:30|||||||||5
1770811660000|2026-02-11 12:07:40|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|32
1770811680000|2026-02-11 12:08:00|||||||||4
1770811700000|2026-02-11 12:08:20|||||||||6
1770811720000|2026-02-11 12:08:40|1360|1357|1360|1357|1360|1357|1360|1357|0
1770811730000|2026-02-11 12:08:50|1360.1|1357.1|1360|1357|1360.1|1357.1|1360|1357|2
1770811740000|2026-02-11 12:09:00|||||||||4
1770811790000|2026-02-11 12:09:50|||||||||1
1770811800000|2026-02-11 12:10:00|||||||||4
1770811810000|2026-02-11 12:10:10|||||||||5
1770811850000|2026-02-11 12:10:50|||||||||4
1770811890000|2026-02-11 12:11:30|1359|1356|1359|1356|1359|1356|1359|1356|33
1770811900000|2026-02-11 12:11:40|||||||||2
1770811910000|2026-02-11 12:11:50|||||||||1
1770811920000|2026-02-11 12:12:00|||||||||1
1770811930000|2026-02-11 12:12:10|||||||||17
1770811960000|2026-02-11 12:12:40|||||||||1
1770811970000|2026-02-11 12:12:50|||||||||1
1770811990000|2026-02-11 12:13:10|||||||||1
1770812000000|2026-02-11 12:13:20|||||||||4
1770812010000|2026-02-11 12:13:30|||||||||1
1770812020000|2026-02-11 12:13:40|||||||||1
1770812030000|2026-02-11 12:13:50|||||||||1
1770812040000|2026-02-11 12:14:00|||||||||2
1770812050000|2026-02-11 12:14:10|||||||||4
1770812060000|2026-02-11 12:14:20|||||||||6
1770812080000|2026-02-11 12:14:40|||||||||10
1770812090000|2026-02-11 12:14:50|||||||||1
1770812100000|2026-02-11 12:15:00|||||||||5
1770812120000|2026-02-11 12:15:20|||||||||10
1770812130000|2026-02-11 12:15:30|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|20
1770812140000|2026-02-11 12:15:40|||||||||1
1770812150000|2026-02-11 12:15:50|||||||||1
1770812170000|2026-02-11 12:16:10|||||||||2
1770812190000|2026-02-11 12:16:30|||||||||7
1770812240000|2026-02-11 12:17:20|||||||||1
1770812250000|2026-02-11 12:17:30|||||||||1
1770812260000|2026-02-11 12:17:40|||||||||297
1770812280000|2026-02-11 12:18:00|||||||||4
1770812300000|2026-02-11 12:18:20|||||||||3
1770812310000|2026-02-11 12:18:30|||||||||11
1770812320000|2026-02-11 12:18:40|||||||||15
1770812330000|2026-02-11 12:18:50|||||||||1
1770812340000|2026-02-11 12:19:00|||||||||1
1770812350000|2026-02-11 12:19:10|||||||||2
1770812360000|2026-02-11 12:19:20|||||||||2
1770812370000|2026-02-11 12:19:30|1359|1356|1359.1|1356.1|1359.1|1356.1|1359|1356|102
1770812380000|2026-02-11 12:19:40|||||||||2
1770812390000|2026-02-11 12:19:50|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|2
1770812400000|2026-02-11 12:20:00|||||||||7
1770812410000|2026-02-11 12:20:10|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|2
1770812420000|2026-02-11 12:20:20|||||||||1
1770812430000|2026-02-11 12:20:30|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|3
1770812460000|2026-02-11 12:21:00|||||||||6
1770812470000|2026-02-11 12:21:10|||||||||6
1770812500000|2026-02-11 12:21:40|||||||||1
1770812510000|2026-02-11 12:21:50|||||||||6
1770812520000|2026-02-11 12:22:00|1358.5|1355.5|1359.1|1356.1|1359.1|1356.1|1358.5|1355.5|22
1770812530000|2026-02-11 12:22:10|||||||||1
1770812550000|2026-02-11 12:22:30|||||||||1
1770812560000|2026-02-11 12:22:40|||||||||1
1770812570000|2026-02-11 12:22:50|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|6
1770812580000|2026-02-11 12:23:00|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|4
1770812590000|2026-02-11 12:23:10|||||||||7
1770812600000|2026-02-11 12:23:20|||||||||4
1770812640000|2026-02-11 12:24:00|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1
1770812650000|2026-02-11 12:24:10|||||||||6
1770812660000|2026-02-11 12:24:20|||||||||1
1770812670000|2026-02-11 12:24:30|||||||||2
1770812680000|2026-02-11 12:24:40|||||||||2
1770812690000|2026-02-11 12:24:50|||||||||7
1770812700000|2026-02-11 12:25:00|||||||||1
1770812710000|2026-02-11 12:25:10|||||||||5
1770812720000|2026-02-11 12:25:20|||||||||1
1770812790000|2026-02-11 12:26:30|||||||||5
1770812800000|2026-02-11 12:26:40|||||||||1
1770812810000|2026-02-11 12:26:50|||||||||1
1770812820000|2026-02-11 12:27:00|||||||||11
1770812860000|2026-02-11 12:27:40|||||||||5
1770812870000|2026-02-11 12:27:50|||||||||9
1770812880000|2026-02-11 12:28:00|||||||||1
1770812900000|2026-02-11 12:28:20|||||||||1
1770812910000|2026-02-11 12:28:30|||||||||1
1770812920000|2026-02-11 12:28:40|||||||||5
1770812930000|2026-02-11 12:28:50|||||||||2
1770812940000|2026-02-11 12:29:00|||||||||2
1770813000000|2026-02-11 12:30:00|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|3
1770813030000|2026-02-11 12:30:30|||||||||5
1770813060000|2026-02-11 12:31:00|||||||||2
1770813070000|2026-02-11 12:31:10|||||||||2
1770813080000|2026-02-11 12:31:20|||||||||5
1770813090000|2026-02-11 12:31:30|||||||||1
1770813100000|2026-02-11 12:31:40|1356.5|1353.5|1356.1|1353.1|1356.5|1353.5|1356.1|1353.1|87
1770813130000|2026-02-11 12:32:10|||||||||3
1770813150000|2026-02-11 12:32:30|||||||||1
1770813180000|2026-02-11 12:33:00|||||||||5
1770813200000|2026-02-11 12:33:20|||||||||1
1770813210000|2026-02-11 12:33:30|||||||||2
1770813220000|2026-02-11 12:33:40|||||||||2
1770813230000|2026-02-11 12:33:50|||||||||1
1770813250000|2026-02-11 12:34:10|||||||||8
1770813260000|2026-02-11 12:34:20|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|6
1770813290000|2026-02-11 12:34:50|||||||||12
1770813300000|2026-02-11 12:35:00|||||||||4
1770813310000|2026-02-11 12:35:10|||||||||5
1770813330000|2026-02-11 12:35:30|||||||||1
1770813340000|2026-02-11 12:35:40|||||||||1
1770813360000|2026-02-11 12:36:00|||||||||1
1770813370000|2026-02-11 12:36:10|||||||||9
1770813380000|2026-02-11 12:36:20|||||||||5
1770813390000|2026-02-11 12:36:30|||||||||1
1770813410000|2026-02-11 12:36:50|1355|1352|1355|1352|1355|1352|1355|1352|120
1770813420000|2026-02-11 12:37:00|||||||||103
1770813430000|2026-02-11 12:37:10|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|3
1770813440000|2026-02-11 12:37:20|||||||||3
1770813450000|2026-02-11 12:37:30|1355|1352|1355|1352|1355|1352|1355|1352|4
1770813460000|2026-02-11 12:37:40|||||||||10
1770813470000|2026-02-11 12:37:50|||||||||6
1770813480000|2026-02-11 12:38:00|||||||||1
1770813490000|2026-02-11 12:38:10|||||||||11
1770813500000|2026-02-11 12:38:20|||||||||4
1770813510000|2026-02-11 12:38:30|||||||||1
1770813530000|2026-02-11 12:38:50|||||||||2
1770813540000|2026-02-11 12:39:00|||||||||2
1770813550000|2026-02-11 12:39:10|||||||||1
1770813570000|2026-02-11 12:39:30|||||||||1
1770813580000|2026-02-11 12:39:40|||||||||11
1770813590000|2026-02-11 12:39:50|||||||||11
1770813610000|2026-02-11 12:40:10|||||||||2
1770813620000|2026-02-11 12:40:20|||||||||2
1770813630000|2026-02-11 12:40:30|||||||||5
1770813640000|2026-02-11 12:40:40|||||||||1
1770813660000|2026-02-11 12:41:00|||||||||3
1770813670000|2026-02-11 12:41:10|||||||||13
1770813690000|2026-02-11 12:41:30|||||||||5
1770813720000|2026-02-11 12:42:00|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|943
1770813730000|2026-02-11 12:42:10|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|201
1770813740000|2026-02-11 12:42:20|1356|1353|1356|1353|1356|1353|1356|1353|4
1770813760000|2026-02-11 12:42:40|||||||||1
1770813800000|2026-02-11 12:43:20|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|880
1770813820000|2026-02-11 12:43:40|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|10
1770813830000|2026-02-11 12:43:50|||||||||9
1770813840000|2026-02-11 12:44:00|||||||||1
1770813850000|2026-02-11 12:44:10|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|12
1770813860000|2026-02-11 12:44:20|1357.7|1354.7|1358.2|1355.2|1358.2|1355.2|1357.2|1354.2|1572
1770813880000|2026-02-11 12:44:40|||||||||1
1770813900000|2026-02-11 12:45:00|||||||||1
1770813920000|2026-02-11 12:45:20|||||||||12
1770813960000|2026-02-11 12:46:00|||||||||6
1770813990000|2026-02-11 12:46:30|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|3
1770814020000|2026-02-11 12:47:00|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|88
1770814040000|2026-02-11 12:47:20|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1
1770814050000|2026-02-11 12:47:30|||||||||51
1770814060000|2026-02-11 12:47:40|1358.3|1355.3|1358.8|1355.8|1359.3|1356.3|1358.3|1355.3|156
1770814070000|2026-02-11 12:47:50|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|2
1770814080000|2026-02-11 12:48:00|||||||||10
1770814090000|2026-02-11 12:48:10|||||||||26
1770814100000|2026-02-11 12:48:20|1359.3|1356.3|1359.2|1356.2|1359.3|1356.3|1359.2|1356.2|1
1770814110000|2026-02-11 12:48:30|1359.3|1356.3|1359.3|1356.3|1359.3|1356.3|1359.3|1356.3|4
1770814120000|2026-02-11 12:48:40|1359.2|1356.2|1359.3|1356.3|1359.3|1356.3|1359.2|1356.2|20
1770814140000|2026-02-11 12:49:00|||||||||1
1770814150000|2026-02-11 12:49:10|||||||||84
1770814160000|2026-02-11 12:49:20|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|37
1770814170000|2026-02-11 12:49:30|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1
1770814190000|2026-02-11 12:49:50|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|5
1770814200000|2026-02-11 12:50:00|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|4
1770814210000|2026-02-11 12:50:10|1358.2|1355.2|1358.3|1355.3|1358.3|1355.3|1358.2|1355.2|3
1770814220000|2026-02-11 12:50:20|1359.2|1356.2|1358.3|1355.3|1359.2|1356.2|1358.3|1355.3|31
1770814230000|2026-02-11 12:50:30|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|6
1770814240000|2026-02-11 12:50:40|||||||||6
1770814250000|2026-02-11 12:50:50|||||||||5
1770814260000|2026-02-11 12:51:00|||||||||1
1770814340000|2026-02-11 12:52:20|||||||||3
1770814360000|2026-02-11 12:52:40|||||||||20
1770814370000|2026-02-11 12:52:50|||||||||1
1770814380000|2026-02-11 12:53:00|1358.7|1355.7|1358.2|1355.2|1358.7|1355.7|1358.2|1355.2|7
1770814390000|2026-02-11 12:53:10|||||||||1
1770814410000|2026-02-11 12:53:30|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|6
1770814420000|2026-02-11 12:53:40|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|2
1770814430000|2026-02-11 12:53:50|||||||||1
1770814440000|2026-02-11 12:54:00|||||||||6
1770814450000|2026-02-11 12:54:10|1358.3|1355.3|1359.2|1356.2|1359.2|1356.2|1358.3|1355.3|80
1770814460000|2026-02-11 12:54:20|||||||||4
1770814480000|2026-02-11 12:54:40|||||||||1
1770814490000|2026-02-11 12:54:50|||||||||1
1770814500000|2026-02-11 12:55:00|||||||||1
1770814510000|2026-02-11 12:55:10|||||||||30
1770814530000|2026-02-11 12:55:30|||||||||1
1770814540000|2026-02-11 12:55:40|||||||||1
1770814550000|2026-02-11 12:55:50|||||||||3
1770814560000|2026-02-11 12:56:00|1358.8|1355.8|1358.3|1355.3|1358.8|1355.8|1358.3|1355.3|15
1770814580000|2026-02-11 12:56:20|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1
1770814600000|2026-02-11 12:56:40|||||||||1
1770814610000|2026-02-11 12:56:50|||||||||1
1770814620000|2026-02-11 12:57:00|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|2
1770814640000|2026-02-11 12:57:20|||||||||26
1770814660000|2026-02-11 12:57:40|||||||||4
1770814670000|2026-02-11 12:57:50|1359.2|1356.2|1358.8|1355.8|1359.2|1356.2|1358.8|1355.8|1
1770814680000|2026-02-11 12:58:00|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|2
1770814690000|2026-02-11 12:58:10|||||||||7
1770814710000|2026-02-11 12:58:30|||||||||1
1770814720000|2026-02-11 12:58:40|||||||||1
1770814730000|2026-02-11 12:58:50|||||||||1
1770814740000|2026-02-11 12:59:00|||||||||2
1770814750000|2026-02-11 12:59:10|1358.8|1355.8|1359.2|1356.2|1359.2|1356.2|1358.8|1355.8|4
1770814760000|2026-02-11 12:59:20|||||||||1
1770814780000|2026-02-11 12:59:40|||||||||1
1770814790000|2026-02-11 12:59:50|||||||||20
1770814800000|2026-02-11 13:00:00|1358.8|1355.8|1358.2|1355.2|1358.8|1355.8|1358.2|1355.2|63
1770814810000|2026-02-11 13:00:10|||||||||14
1770814820000|2026-02-11 13:00:20|||||||||3
1770814830000|2026-02-11 13:00:30|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|1
1770814840000|2026-02-11 13:00:40|||||||||9
1770814850000|2026-02-11 13:00:50|||||||||10
1770814860000|2026-02-11 13:01:00|1357.2|1354.2|1357.2|1354.2|1357.3|1354.3|1357.2|1354.2|2
1770814870000|2026-02-11 13:01:10|||||||||1
1770814880000|2026-02-11 13:01:20|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|17
1770814890000|2026-02-11 13:01:30|||||||||2
1770814900000|2026-02-11 13:01:40|||||||||6
1770814910000|2026-02-11 13:01:50|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|2
1770814920000|2026-02-11 13:02:00|||||||||5
1770814930000|2026-02-11 13:02:10|||||||||6
1770814940000|2026-02-11 13:02:20|||||||||2
1770814980000|2026-02-11 13:03:00|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|4
1770814990000|2026-02-11 13:03:10|1357.2|1354.2|1357.3|1354.3|1357.3|1354.3|1357.2|1354.2|15
1770815000000|2026-02-11 13:03:20|||||||||12
1770815010000|2026-02-11 13:03:30|||||||||2
1770815020000|2026-02-11 13:03:40|||||||||1
1770815030000|2026-02-11 13:03:50|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1
1770815040000|2026-02-11 13:04:00|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|5
1770815060000|2026-02-11 13:04:20|||||||||9
1770815070000|2026-02-11 13:04:30|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|5
1770815080000|2026-02-11 13:04:40|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1
1770815100000|2026-02-11 13:05:00|||||||||18
1770815110000|2026-02-11 13:05:10|||||||||1
1770815120000|2026-02-11 13:05:20|||||||||6
1770815140000|2026-02-11 13:05:40|||||||||4
1770815150000|2026-02-11 13:05:50|||||||||3
1770815160000|2026-02-11 13:06:00|||||||||3
1770815180000|2026-02-11 13:06:20|||||||||7
1770815200000|2026-02-11 13:06:40|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|7
1770815210000|2026-02-11 13:06:50|||||||||12
1770815220000|2026-02-11 13:07:00|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|2
1770815240000|2026-02-11 13:07:20|||||||||5
1770815270000|2026-02-11 13:07:50|||||||||6
1770815280000|2026-02-11 13:08:00|||||||||6
1770815300000|2026-02-11 13:08:20|||||||||1
1770815310000|2026-02-11 13:08:30|1355.8|1352.8|1355.3|1352.3|1355.8|1352.8|1355.3|1352.3|1
1770815320000|2026-02-11 13:08:40|||||||||9
1770815340000|2026-02-11 13:09:00|||||||||11
1770815370000|2026-02-11 13:09:30|||||||||1
1770815380000|2026-02-11 13:09:40|||||||||2
1770815400000|2026-02-11 13:10:00|||||||||178
1770815410000|2026-02-11 13:10:10|||||||||5
1770815420000|2026-02-11 13:10:20|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|13
1770815430000|2026-02-11 13:10:30|1355.3|1352.3|1355.2|1352.2|1355.3|1352.3|1355.2|1352.2|22
1770815440000|2026-02-11 13:10:40|1355.3|1352.3|1355.2|1352.2|1355.3|1352.3|1355.2|1352.2|4
1770815450000|2026-02-11 13:10:50|||||||||6
1770815460000|2026-02-11 13:11:00|1355.3|1352.3|1355.2|1352.2|1355.3|1352.3|1355.2|1352.2|12
1770815470000|2026-02-11 13:11:10|||||||||4
1770815480000|2026-02-11 13:11:20|||||||||12
1770815490000|2026-02-11 13:11:30|||||||||5
1770815500000|2026-02-11 13:11:40|||||||||1
1770815510000|2026-02-11 13:11:50|||||||||11
1770815520000|2026-02-11 13:12:00|||||||||7
1770815530000|2026-02-11 13:12:10|||||||||5
1770815540000|2026-02-11 13:12:20|||||||||4
1770815550000|2026-02-11 13:12:30|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|8
1770815560000|2026-02-11 13:12:40|||||||||3
1770815570000|2026-02-11 13:12:50|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|17
1770815580000|2026-02-11 13:13:00|||||||||18
1770815600000|2026-02-11 13:13:20|||||||||5
1770815610000|2026-02-11 13:13:30|||||||||3
1770815620000|2026-02-11 13:13:40|||||||||38
1770815630000|2026-02-11 13:13:50|||||||||1
1770815640000|2026-02-11 13:14:00|||||||||21
1770815650000|2026-02-11 13:14:10|||||||||4
1770815660000|2026-02-11 13:14:20|||||||||4
1770815670000|2026-02-11 13:14:30|||||||||4
1770815680000|2026-02-11 13:14:40|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.2|1352.2|1061
1770815690000|2026-02-11 13:14:50|||||||||12
1770815700000|2026-02-11 13:15:00|1356.2|1353.2|1356.2|1353.2|1356.3|1353.3|1356.2|1353.2|211
1770815710000|2026-02-11 13:15:10|1356.3|1353.3|1356.2|1353.2|1356.3|1353.3|1356.2|1353.2|3
1770815720000|2026-02-11 13:15:20|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1
1770815730000|2026-02-11 13:15:30|1355.8|1352.8|1355.3|1352.3|1355.8|1352.8|1355.3|1352.3|3
1770815740000|2026-02-11 13:15:40|||||||||8
1770815750000|2026-02-11 13:15:50|||||||||105
1770815760000|2026-02-11 13:16:00|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|13
1770815770000|2026-02-11 13:16:10|||||||||4
1770815780000|2026-02-11 13:16:20|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|4
1770815790000|2026-02-11 13:16:30|||||||||2
1770815800000|2026-02-11 13:16:40|||||||||2
1770815810000|2026-02-11 13:16:50|||||||||1
1770815820000|2026-02-11 13:17:00|||||||||33
1770815830000|2026-02-11 13:17:10|||||||||10
1770815840000|2026-02-11 13:17:20|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1
1770815850000|2026-02-11 13:17:30|||||||||3
1770815860000|2026-02-11 13:17:40|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|8
1770815870000|2026-02-11 13:17:50|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|2
1770815880000|2026-02-11 13:18:00|||||||||9
1770815890000|2026-02-11 13:18:10|||||||||5
1770815900000|2026-02-11 13:18:20|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|22
1770815910000|2026-02-11 13:18:30|||||||||7
1770815920000|2026-02-11 13:18:40|1356.2|1353.2|1356.3|1353.3|1356.3|1353.3|1356.2|1353.2|9
1770815930000|2026-02-11 13:18:50|1356.2|1353.2|1356.3|1353.3|1356.3|1353.3|1356.2|1353.2|3
1770815940000|2026-02-11 13:19:00|||||||||10
1770815950000|2026-02-11 13:19:10|||||||||1
1770815960000|2026-02-11 13:19:20|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|77
1770815970000|2026-02-11 13:19:30|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|1357.2|1354.2|1
1770815980000|2026-02-11 13:19:40|1357.2|1354.2|1357.3|1354.3|1357.3|1354.3|1357.2|1354.2|2
1770815990000|2026-02-11 13:19:50|||||||||4
1770816000000|2026-02-11 13:20:00|||||||||10
1770816010000|2026-02-11 13:20:10|||||||||15
1770816020000|2026-02-11 13:20:20|1358.3|1355.3|1358.8|1355.8|1358.8|1355.8|1358.3|1355.3|23
1770816030000|2026-02-11 13:20:30|1359.2|1356.2|1360.3|1357.3|1360.3|1357.3|1359.2|1356.2|66
1770816040000|2026-02-11 13:20:40|||||||||1402
1770816050000|2026-02-11 13:20:50|1360.4|1357.4|1360.4|1357.4|1361.3|1358.3|1360.3|1357.3|51
1770816060000|2026-02-11 13:21:00|1360.3|1357.3|1360.3|1357.3|1360.3|1357.3|1360.3|1357.3|8
1770816070000|2026-02-11 13:21:10|1360.4|1357.4|1360.3|1357.3|1360.4|1357.4|1360.3|1357.3|258
1770816080000|2026-02-11 13:21:20|1360.4|1357.4|1360.4|1357.4|1360.4|1357.4|1360.3|1357.3|4
1770816090000|2026-02-11 13:21:30|1360.3|1357.3|1359.3|1356.3|1360.3|1357.3|1358.4|1355.4|177
1770816100000|2026-02-11 13:21:40|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|44
1770816110000|2026-02-11 13:21:50|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|51
1770816120000|2026-02-11 13:22:00|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|4
1770816130000|2026-02-11 13:22:10|||||||||61
1770816140000|2026-02-11 13:22:20|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|12
1770816150000|2026-02-11 13:22:30|||||||||3
1770816160000|2026-02-11 13:22:40|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|0
1770816170000|2026-02-11 13:22:50|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|148
1770816180000|2026-02-11 13:23:00|||||||||3
1770816190000|2026-02-11 13:23:10|||||||||4
1770816210000|2026-02-11 13:23:30|||||||||1
1770816220000|2026-02-11 13:23:40|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|158
1770816240000|2026-02-11 13:24:00|||||||||5
1770816260000|2026-02-11 13:24:20|1356.3|1353.3|1356.7|1353.7|1356.8|1353.8|1356.3|1353.3|3
1770816270000|2026-02-11 13:24:30|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|0
1770816280000|2026-02-11 13:24:40|||||||||8
1770816290000|2026-02-11 13:24:50|||||||||7
1770816300000|2026-02-11 13:25:00|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|21
1770816320000|2026-02-11 13:25:20|||||||||2
1770816330000|2026-02-11 13:25:30|||||||||9
1770816340000|2026-02-11 13:25:40|||||||||1
1770816360000|2026-02-11 13:26:00|||||||||2
1770816370000|2026-02-11 13:26:10|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|2291
1770816380000|2026-02-11 13:26:20|||||||||126
1770816390000|2026-02-11 13:26:30|1355.3|1352.3|1355.2|1352.2|1355.8|1352.8|1355.2|1352.2|28
1770816400000|2026-02-11 13:26:40|1355.3|1352.3|1355.8|1352.8|1355.8|1352.8|1355.3|1352.3|3
1770816410000|2026-02-11 13:26:50|||||||||6
1770816420000|2026-02-11 13:27:00|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|4
1770816430000|2026-02-11 13:27:10|||||||||2
1770816450000|2026-02-11 13:27:30|||||||||2
1770816460000|2026-02-11 13:27:40|||||||||1
1770816470000|2026-02-11 13:27:50|||||||||6
1770816480000|2026-02-11 13:28:00|||||||||40
1770816490000|2026-02-11 13:28:10|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|7
1770816500000|2026-02-11 13:28:20|||||||||9
1770816510000|2026-02-11 13:28:30|||||||||3
1770816520000|2026-02-11 13:28:40|||||||||2
1770816530000|2026-02-11 13:28:50|1355.3|1352.3|1356.2|1353.2|1356.2|1353.2|1355.3|1352.3|110
1770816540000|2026-02-11 13:29:00|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|9
1770816550000|2026-02-11 13:29:10|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|5
1770816560000|2026-02-11 13:29:20|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|3
1770816570000|2026-02-11 13:29:30|||||||||6
1770816580000|2026-02-11 13:29:40|1357.2|1354.2|1356.8|1353.8|1357.2|1354.2|1356.8|1353.8|7
1770816590000|2026-02-11 13:29:50|1357.3|1354.3|1357.3|1354.3|1357.8|1354.8|1357.3|1354.3|97
1770816600000|2026-02-11 13:30:00|1357.2|1354.2|1357.2|1354.2|1357.7|1354.7|1357.2|1354.2|31
1770816610000|2026-02-11 13:30:10|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|5
1770816620000|2026-02-11 13:30:20|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|3
1770816640000|2026-02-11 13:30:40|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|2
1770816650000|2026-02-11 13:30:50|||||||||35
1770816660000|2026-02-11 13:31:00|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|7
1770816670000|2026-02-11 13:31:10|||||||||6
1770816680000|2026-02-11 13:31:20|||||||||4
1770816690000|2026-02-11 13:31:30|||||||||6
1770816700000|2026-02-11 13:31:40|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|14
1770816710000|2026-02-11 13:31:50|||||||||1
1770816720000|2026-02-11 13:32:00|1357.2|1354.2|1357.3|1354.3|1357.3|1354.3|1357.2|1354.2|12
1770816730000|2026-02-11 13:32:10|||||||||49
1770816740000|2026-02-11 13:32:20|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|8
1770816750000|2026-02-11 13:32:30|1358.3|1355.3|1358.2|1355.2|1358.3|1355.3|1358.2|1355.2|3
1770816760000|2026-02-11 13:32:40|1358.3|1355.3|1357.8|1354.8|1358.3|1355.3|1357.8|1354.8|1
1770816770000|2026-02-11 13:32:50|||||||||7
1770816780000|2026-02-11 13:33:00|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|2
1770816790000|2026-02-11 13:33:10|||||||||5
1770816800000|2026-02-11 13:33:20|||||||||3
1770816810000|2026-02-11 13:33:30|1358.2|1355.2|1357.3|1354.3|1358.2|1355.2|1357.3|1354.3|3
1770816820000|2026-02-11 13:33:40|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|24
1770816830000|2026-02-11 13:33:50|||||||||1
1770816840000|2026-02-11 13:34:00|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|23
1770816850000|2026-02-11 13:34:10|1359.2|1356.2|1359.3|1356.3|1359.3|1356.3|1359.2|1356.2|10
1770816860000|2026-02-11 13:34:20|1359.8|1356.8|1360.3|1357.3|1360.3|1357.3|1359.8|1356.8|922
1770816870000|2026-02-11 13:34:30|1359.8|1356.8|1359.8|1356.8|1359.8|1356.8|1359.8|1356.8|7
1770816880000|2026-02-11 13:34:40|1360.2|1357.2|1360.2|1357.2|1360.3|1357.3|1359.8|1356.8|47
1770816890000|2026-02-11 13:34:50|1360.3|1357.3|1360.3|1357.3|1360.3|1357.3|1360.3|1357.3|12
1770816900000|2026-02-11 13:35:00|1359.3|1356.3|1359.2|1356.2|1359.3|1356.3|1359.2|1356.2|16
1770816910000|2026-02-11 13:35:10|||||||||8
1770816920000|2026-02-11 13:35:20|1358.3|1355.3|1358.7|1355.7|1358.7|1355.7|1358.3|1355.3|14
1770816930000|2026-02-11 13:35:30|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|2
1770816940000|2026-02-11 13:35:40|||||||||1
1770816950000|2026-02-11 13:35:50|||||||||1
1770816960000|2026-02-11 13:36:00|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|32
1770816970000|2026-02-11 13:36:10|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|6
1770816980000|2026-02-11 13:36:20|||||||||1
1770816990000|2026-02-11 13:36:30|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1
1770817000000|2026-02-11 13:36:40|||||||||8
1770817010000|2026-02-11 13:36:50|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|25
1770817020000|2026-02-11 13:37:00|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|5
1770817030000|2026-02-11 13:37:10|||||||||6
1770817040000|2026-02-11 13:37:20|||||||||4
1770817050000|2026-02-11 13:37:30|||||||||11
1770817060000|2026-02-11 13:37:40|1359.2|1356.2|1358.8|1355.8|1359.2|1356.2|1358.8|1355.8|92
1770817070000|2026-02-11 13:37:50|1359.3|1356.3|1359.3|1356.3|1359.3|1356.3|1359.3|1356.3|9
1770817080000|2026-02-11 13:38:00|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|7
1770817090000|2026-02-11 13:38:10|1358.8|1355.8|1359.2|1356.2|1359.2|1356.2|1358.8|1355.8|5
1770817100000|2026-02-11 13:38:20|||||||||11
1770817110000|2026-02-11 13:38:30|||||||||5
1770817120000|2026-02-11 13:38:40|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|3
1770817130000|2026-02-11 13:38:50|1359.2|1356.2|1358.2|1355.2|1359.2|1356.2|1358.2|1355.2|565
1770817140000|2026-02-11 13:39:00|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|20
1770817150000|2026-02-11 13:39:10|1359.2|1356.2|1359.2|1356.2|1359.2|1356.2|1358.7|1355.7|89
1770817160000|2026-02-11 13:39:20|1358.7|1355.7|1359.2|1356.2|1359.2|1356.2|1358.7|1355.7|861
1770817170000|2026-02-11 13:39:30|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|9
1770817180000|2026-02-11 13:39:40|1358.6|1355.6|1359.1|1356.1|1359.2|1356.2|1358.6|1355.6|4
1770817190000|2026-02-11 13:39:50|1359.2|1356.2|1359.1|1356.1|1359.2|1356.2|1359.1|1356.1|5
1770817200000|2026-02-11 13:40:00|1359.2|1356.2|1359.1|1356.1|1359.2|1356.2|1359.1|1356.1|9
1770817210000|2026-02-11 13:40:10|||||||||4
1770817220000|2026-02-11 13:40:20|1359.2|1356.2|1359.1|1356.1|1359.2|1356.2|1359.1|1356.1|9
1770817230000|2026-02-11 13:40:30|1359.2|1356.2|1360.1|1357.1|1360.1|1357.1|1359.2|1356.2|12
1770817240000|2026-02-11 13:40:40|||||||||6
1770817250000|2026-02-11 13:40:50|||||||||5
1770817260000|2026-02-11 13:41:00|||||||||5
1770817270000|2026-02-11 13:41:10|||||||||3
1770817280000|2026-02-11 13:41:20|||||||||12
1770817290000|2026-02-11 13:41:30|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|35
1770817300000|2026-02-11 13:41:40|||||||||3
1770817310000|2026-02-11 13:41:50|||||||||3
1770817320000|2026-02-11 13:42:00|1358.6|1355.6|1359.1|1356.1|1359.1|1356.1|1358.1|1355.1|585
1770817330000|2026-02-11 13:42:10|1359|1356|1358.1|1355.1|1359|1356|1358.1|1355.1|235
1770817340000|2026-02-11 13:42:20|1358|1355|1358|1355|1358|1355|1358|1355|9
1770817350000|2026-02-11 13:42:30|1358.1|1355.1|1358|1355|1358.1|1355.1|1358|1355|22
1770817360000|2026-02-11 13:42:40|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1
1770817370000|2026-02-11 13:42:50|1359|1356|1359.1|1356.1|1359.1|1356.1|1359|1356|324
1770817380000|2026-02-11 13:43:00|||||||||6
1770817390000|2026-02-11 13:43:10|||||||||1
1770817400000|2026-02-11 13:43:20|||||||||22
1770817410000|2026-02-11 13:43:30|||||||||2
1770817420000|2026-02-11 13:43:40|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|15
1770817430000|2026-02-11 13:43:50|||||||||1
1770817440000|2026-02-11 13:44:00|1359|1356|1359|1356|1359|1356|1359|1356|4
1770817450000|2026-02-11 13:44:10|||||||||2
1770817460000|2026-02-11 13:44:20|||||||||6
1770817470000|2026-02-11 13:44:30|||||||||1
1770817480000|2026-02-11 13:44:40|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|9
1770817490000|2026-02-11 13:44:50|1360|1357|1360|1357|1360|1357|1360|1357|7
1770817500000|2026-02-11 13:45:00|||||||||6
1770817520000|2026-02-11 13:45:20|||||||||26
1770817530000|2026-02-11 13:45:30|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|5
1770817540000|2026-02-11 13:45:40|||||||||24
1770817560000|2026-02-11 13:46:00|1361|1358|1361|1358|1361|1358|1361|1358|2
1770817570000|2026-02-11 13:46:10|||||||||12
1770817580000|2026-02-11 13:46:20|||||||||1
1770817590000|2026-02-11 13:46:30|||||||||1
1770817600000|2026-02-11 13:46:40|||||||||6
1770817620000|2026-02-11 13:47:00|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|9
1770817630000|2026-02-11 13:47:10|||||||||4
1770817650000|2026-02-11 13:47:30|||||||||1
1770817670000|2026-02-11 13:47:50|||||||||1
1770817680000|2026-02-11 13:48:00|||||||||4
1770817690000|2026-02-11 13:48:10|||||||||1
1770817700000|2026-02-11 13:48:20|1361|1358|1361|1358|1361|1358|1361|1358|12
1770817710000|2026-02-11 13:48:30|1360.5|1357.5|1361.1|1358.1|1361.1|1358.1|1360.5|1357.5|25
1770817730000|2026-02-11 13:48:50|||||||||3
1770817750000|2026-02-11 13:49:10|||||||||4
1770817770000|2026-02-11 13:49:30|1361.5|1358.5|1361.1|1358.1|1361.5|1358.5|1361.1|1358.1|116
1770817780000|2026-02-11 13:49:40|||||||||3
1770817790000|2026-02-11 13:49:50|||||||||7
1770817800000|2026-02-11 13:50:00|||||||||2
1770817810000|2026-02-11 13:50:10|||||||||8
1770817820000|2026-02-11 13:50:20|1363.1|1360.1|1362.1|1359.1|1363.1|1360.1|1362.1|1359.1|175
1770817830000|2026-02-11 13:50:30|||||||||1
1770817840000|2026-02-11 13:50:40|1362|1359|1362.1|1359.1|1362.1|1359.1|1362|1359|6
1770817850000|2026-02-11 13:50:50|1362|1359|1362|1359|1362|1359|1362|1359|5
1770817860000|2026-02-11 13:51:00|||||||||9
1770817870000|2026-02-11 13:51:10|||||||||1
1770817880000|2026-02-11 13:51:20|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|36
1770817890000|2026-02-11 13:51:30|1362.5|1359.5|1362.5|1359.5|1362.5|1359.5|1362.5|1359.5|3
1770817900000|2026-02-11 13:51:40|1362.1|1359.1|1362|1359|1362.1|1359.1|1362|1359|7
1770817910000|2026-02-11 13:51:50|1362.1|1359.1|1362|1359|1362.1|1359.1|1362|1359|1
1770817920000|2026-02-11 13:52:00|||||||||2
1770817930000|2026-02-11 13:52:10|||||||||9
1770817940000|2026-02-11 13:52:20|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|214
1770817950000|2026-02-11 13:52:30|1362.5|1359.5|1362.5|1359.5|1362.5|1359.5|1362.5|1359.5|2
1770817960000|2026-02-11 13:52:40|1363|1360|1363.1|1360.1|1363.1|1360.1|1363|1360|47
1770817970000|2026-02-11 13:52:50|||||||||11
1770817980000|2026-02-11 13:53:00|1363.5|1360.5|1363.5|1360.5|1363.5|1360.5|1363.5|1360.5|21
1770817990000|2026-02-11 13:53:10|1363.1|1360.1|1363.1|1360.1|1363.1|1360.1|1363.1|1360.1|2
1770818010000|2026-02-11 13:53:30|||||||||58
1770818030000|2026-02-11 13:53:50|||||||||4
1770818040000|2026-02-11 13:54:00|||||||||9
1770818050000|2026-02-11 13:54:10|||||||||7
1770818060000|2026-02-11 13:54:20|1364|1361|1364.1|1361.1|1364.1|1361.1|1364|1361|2
1770818070000|2026-02-11 13:54:30|||||||||3
1770818080000|2026-02-11 13:54:40|||||||||3
1770818090000|2026-02-11 13:54:50|||||||||2
1770818100000|2026-02-11 13:55:00|||||||||4
1770818110000|2026-02-11 13:55:10|1365|1362|1365.1|1362.1|1365.1|1362.1|1365|1362|10
1770818120000|2026-02-11 13:55:20|||||||||3
1770818130000|2026-02-11 13:55:30|||||||||1
1770818140000|2026-02-11 13:55:40|||||||||3
1770818150000|2026-02-11 13:55:50|||||||||4
1770818160000|2026-02-11 13:56:00|||||||||17
1770818170000|2026-02-11 13:56:10|||||||||7
1770818180000|2026-02-11 13:56:20|||||||||5
1770818190000|2026-02-11 13:56:30|||||||||2
1770818200000|2026-02-11 13:56:40|1364.1|1361.1|1364.1|1361.1|1364.1|1361.1|1364.1|1361.1|12
1770818220000|2026-02-11 13:57:00|||||||||5
1770818230000|2026-02-11 13:57:10|||||||||2
1770818240000|2026-02-11 13:57:20|1364|1361|1364.1|1361.1|1364.1|1361.1|1364|1361|26
1770818250000|2026-02-11 13:57:30|||||||||19
1770818260000|2026-02-11 13:57:40|||||||||7
1770818270000|2026-02-11 13:57:50|||||||||20
1770818280000|2026-02-11 13:58:00|||||||||1
1770818290000|2026-02-11 13:58:10|||||||||6
1770818300000|2026-02-11 13:58:20|||||||||4
1770818310000|2026-02-11 13:58:30|||||||||1
1770818320000|2026-02-11 13:58:40|||||||||32
1770818330000|2026-02-11 13:58:50|1364|1361|1364.1|1361.1|1364.1|1361.1|1364|1361|10
1770818340000|2026-02-11 13:59:00|||||||||7
1770818350000|2026-02-11 13:59:10|||||||||3
1770818360000|2026-02-11 13:59:20|||||||||10
1770818370000|2026-02-11 13:59:30|||||||||3
1770818380000|2026-02-11 13:59:40|1364|1361|1363.1|1360.1|1364|1361|1363|1360|15
1770818390000|2026-02-11 13:59:50|1363|1360|1363|1360|1363.1|1360.1|1363|1360|2
1770818400000|2026-02-11 14:00:00|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|17
1770818410000|2026-02-11 14:00:10|||||||||9
1770818420000|2026-02-11 14:00:20|||||||||8
1770818430000|2026-02-11 14:00:30|||||||||1
1770818440000|2026-02-11 14:00:40|||||||||3
1770818450000|2026-02-11 14:00:50|||||||||3
1770818460000|2026-02-11 14:01:00|||||||||4
1770818470000|2026-02-11 14:01:10|||||||||3
1770818480000|2026-02-11 14:01:20|||||||||1
1770818490000|2026-02-11 14:01:30|||||||||2
1770818500000|2026-02-11 14:01:40|||||||||2
1770818510000|2026-02-11 14:01:50|||||||||18
1770818520000|2026-02-11 14:02:00|||||||||4
1770818540000|2026-02-11 14:02:20|||||||||2
1770818550000|2026-02-11 14:02:30|||||||||1
1770818560000|2026-02-11 14:02:40|||||||||4
1770818570000|2026-02-11 14:02:50|||||||||3
1770818580000|2026-02-11 14:03:00|||||||||3
1770818590000|2026-02-11 14:03:10|||||||||3
1770818600000|2026-02-11 14:03:20|||||||||2
1770818610000|2026-02-11 14:03:30|||||||||14
1770818620000|2026-02-11 14:03:40|||||||||1
1770818630000|2026-02-11 14:03:50|1363|1360|1363.1|1360.1|1363.1|1360.1|1362.1|1359.1|19
1770818640000|2026-02-11 14:04:00|||||||||1
1770818650000|2026-02-11 14:04:10|||||||||1
1770818660000|2026-02-11 14:04:20|1363|1360|1363|1360|1363|1360|1363|1360|15
1770818670000|2026-02-11 14:04:30|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|16
1770818680000|2026-02-11 14:04:40|||||||||5
1770818690000|2026-02-11 14:04:50|||||||||3
1770818700000|2026-02-11 14:05:00|1363.1|1360.1|1363.1|1360.1|1363.1|1360.1|1363.1|1360.1|8
1770818710000|2026-02-11 14:05:10|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|15
1770818720000|2026-02-11 14:05:20|||||||||1
1770818730000|2026-02-11 14:05:30|1363|1360|1363.1|1360.1|1363.1|1360.1|1363|1360|37
1770818740000|2026-02-11 14:05:40|1363|1360|1363.1|1360.1|1363.1|1360.1|1363|1360|10
1770818750000|2026-02-11 14:05:50|||||||||4
1770818760000|2026-02-11 14:06:00|||||||||10
1770818770000|2026-02-11 14:06:10|||||||||22
1770818780000|2026-02-11 14:06:20|||||||||4
1770818790000|2026-02-11 14:06:30|||||||||17
1770818800000|2026-02-11 14:06:40|||||||||4
1770818810000|2026-02-11 14:06:50|||||||||1
1770818820000|2026-02-11 14:07:00|||||||||8
1770818830000|2026-02-11 14:07:10|||||||||3
1770818840000|2026-02-11 14:07:20|||||||||9
1770818850000|2026-02-11 14:07:30|1363|1360|1362.1|1359.1|1363.1|1360.1|1362.1|1359.1|20
1770818860000|2026-02-11 14:07:40|||||||||1
1770818870000|2026-02-11 14:07:50|||||||||3
1770818880000|2026-02-11 14:08:00|1363.1|1360.1|1363.1|1360.1|1363.1|1360.1|1363.1|1360.1|25
1770818890000|2026-02-11 14:08:10|||||||||2
1770818900000|2026-02-11 14:08:20|||||||||18
1770818910000|2026-02-11 14:08:30|||||||||2
1770818930000|2026-02-11 14:08:50|||||||||3
1770818940000|2026-02-11 14:09:00|||||||||6
1770818950000|2026-02-11 14:09:10|||||||||9
1770818960000|2026-02-11 14:09:20|||||||||1
1770818970000|2026-02-11 14:09:30|||||||||3
1770818980000|2026-02-11 14:09:40|||||||||1
1770818990000|2026-02-11 14:09:50|||||||||14
1770819000000|2026-02-11 14:10:00|||||||||12
1770819010000|2026-02-11 14:10:10|||||||||14
1770819020000|2026-02-11 14:10:20|||||||||7
1770819030000|2026-02-11 14:10:30|||||||||8
1770819040000|2026-02-11 14:10:40|||||||||3
1770819050000|2026-02-11 14:10:50|1363|1360|1363|1360|1363.1|1360.1|1363|1360|8
1770819060000|2026-02-11 14:11:00|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|6
1770819070000|2026-02-11 14:11:10|||||||||1
1770819080000|2026-02-11 14:11:20|||||||||2
1770819100000|2026-02-11 14:11:40|||||||||13
1770819110000|2026-02-11 14:11:50|||||||||1
1770819120000|2026-02-11 14:12:00|||||||||14
1770819130000|2026-02-11 14:12:10|||||||||6
1770819140000|2026-02-11 14:12:20|||||||||117
1770819150000|2026-02-11 14:12:30|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|7
1770819160000|2026-02-11 14:12:40|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|84
1770819170000|2026-02-11 14:12:50|||||||||12
1770819180000|2026-02-11 14:13:00|||||||||7
1770819190000|2026-02-11 14:13:10|||||||||12
1770819200000|2026-02-11 14:13:20|||||||||3
1770819210000|2026-02-11 14:13:30|1363.1|1360.1|1363.1|1360.1|1363.1|1360.1|1363.1|1360.1|27
1770819220000|2026-02-11 14:13:40|||||||||10
1770819230000|2026-02-11 14:13:50|||||||||16
1770819240000|2026-02-11 14:14:00|||||||||4
1770819250000|2026-02-11 14:14:10|||||||||20
1770819260000|2026-02-11 14:14:20|||||||||2
1770819270000|2026-02-11 14:14:30|||||||||17
1770819280000|2026-02-11 14:14:40|||||||||8
1770819290000|2026-02-11 14:14:50|1362.5|1359.5|1362.5|1359.5|1362.5|1359.5|1362.5|1359.5|18
1770819300000|2026-02-11 14:15:00|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|4
1770819310000|2026-02-11 14:15:10|||||||||7
1770819320000|2026-02-11 14:15:20|||||||||12
1770819330000|2026-02-11 14:15:30|||||||||15
1770819340000|2026-02-11 14:15:40|1362|1359|1362|1359|1362|1359|1362|1359|4
1770819350000|2026-02-11 14:15:50|||||||||22
1770819360000|2026-02-11 14:16:00|1362.1|1359.1|1363|1360|1363|1360|1362.1|1359.1|13
1770819370000|2026-02-11 14:16:10|||||||||3
1770819380000|2026-02-11 14:16:20|||||||||9
1770819400000|2026-02-11 14:16:40|||||||||9
1770819410000|2026-02-11 14:16:50|||||||||7
1770819420000|2026-02-11 14:17:00|||||||||2
1770819430000|2026-02-11 14:17:10|1362|1359|1362|1359|1362|1359|1362|1359|1
1770819440000|2026-02-11 14:17:20|||||||||5
1770819450000|2026-02-11 14:17:30|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|7
1770819460000|2026-02-11 14:17:40|||||||||14
1770819470000|2026-02-11 14:17:50|||||||||1
1770819480000|2026-02-11 14:18:00|||||||||10
1770819490000|2026-02-11 14:18:10|||||||||7
1770819500000|2026-02-11 14:18:20|||||||||6
1770819520000|2026-02-11 14:18:40|1363|1360|1363|1360|1363|1360|1363|1360|18
1770819530000|2026-02-11 14:18:50|||||||||11
1770819540000|2026-02-11 14:19:00|||||||||9
1770819550000|2026-02-11 14:19:10|||||||||4
1770819560000|2026-02-11 14:19:20|||||||||1
1770819570000|2026-02-11 14:19:30|||||||||113
1770819580000|2026-02-11 14:19:40|||||||||7
1770819590000|2026-02-11 14:19:50|1363.1|1360.1|1363.1|1360.1|1363.1|1360.1|1363.1|1360.1|12
1770819600000|2026-02-11 14:20:00|1363|1360|1363|1360|1363|1360|1363|1360|21
1770819610000|2026-02-11 14:20:10|||||||||8
1770819620000|2026-02-11 14:20:20|||||||||2
1770819630000|2026-02-11 14:20:30|1362.5|1359.5|1362.1|1359.1|1362.5|1359.5|1362|1359|657
1770819640000|2026-02-11 14:20:40|1362|1359|1362|1359|1362|1359|1362|1359|4
1770819650000|2026-02-11 14:20:50|||||||||2
1770819660000|2026-02-11 14:21:00|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|23
1770819670000|2026-02-11 14:21:10|||||||||126
1770819680000|2026-02-11 14:21:20|||||||||1
1770819690000|2026-02-11 14:21:30|||||||||1
1770819700000|2026-02-11 14:21:40|||||||||3
1770819710000|2026-02-11 14:21:50|||||||||10
1770819720000|2026-02-11 14:22:00|||||||||6
1770819730000|2026-02-11 14:22:10|1362|1359|1362|1359|1362|1359|1362|1359|8
1770819740000|2026-02-11 14:22:20|||||||||4
1770819750000|2026-02-11 14:22:30|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|3
1770819760000|2026-02-11 14:22:40|||||||||1
1770819770000|2026-02-11 14:22:50|||||||||7
1770819780000|2026-02-11 14:23:00|||||||||11
1770819800000|2026-02-11 14:23:20|||||||||9
1770819820000|2026-02-11 14:23:40|1361.5|1358.5|1362.1|1359.1|1362.6|1359.6|1361.1|1358.1|153
1770819830000|2026-02-11 14:23:50|1362.6|1359.6|1362.1|1359.1|1362.6|1359.6|1362.1|1359.1|13
1770819850000|2026-02-11 14:24:10|||||||||4
1770819860000|2026-02-11 14:24:20|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|3
1770819870000|2026-02-11 14:24:30|||||||||6
1770819880000|2026-02-11 14:24:40|||||||||6
1770819890000|2026-02-11 14:24:50|||||||||2
1770819900000|2026-02-11 14:25:00|||||||||5
1770819910000|2026-02-11 14:25:10|||||||||12
1770819920000|2026-02-11 14:25:20|||||||||1
1770819930000|2026-02-11 14:25:30|||||||||5
1770819950000|2026-02-11 14:25:50|||||||||2
1770819960000|2026-02-11 14:26:00|||||||||1
1770819970000|2026-02-11 14:26:10|||||||||1
1770819980000|2026-02-11 14:26:20|||||||||4
1770819990000|2026-02-11 14:26:30|||||||||1
1770820000000|2026-02-11 14:26:40|||||||||8
1770820010000|2026-02-11 14:26:50|||||||||3
1770820020000|2026-02-11 14:27:00|||||||||3
1770820030000|2026-02-11 14:27:10|||||||||4
1770820040000|2026-02-11 14:27:20|||||||||9
1770820050000|2026-02-11 14:27:30|||||||||3
1770820060000|2026-02-11 14:27:40|||||||||2
1770820080000|2026-02-11 14:28:00|||||||||6
1770820090000|2026-02-11 14:28:10|1360.6|1357.6|1360.1|1357.1|1360.6|1357.6|1360.1|1357.1|5
1770820100000|2026-02-11 14:28:20|||||||||7
1770820110000|2026-02-11 14:28:30|||||||||6
1770820120000|2026-02-11 14:28:40|||||||||5
1770820130000|2026-02-11 14:28:50|||||||||4
1770820140000|2026-02-11 14:29:00|||||||||9
1770820150000|2026-02-11 14:29:10|||||||||6
1770820160000|2026-02-11 14:29:20|||||||||6
1770820170000|2026-02-11 14:29:30|1359.6|1356.6|1359.6|1356.6|1359.6|1356.6|1359.6|1356.6|84
1770820180000|2026-02-11 14:29:40|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|5
1770820190000|2026-02-11 14:29:50|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|5
1770820200000|2026-02-11 14:30:00|||||||||13
1770820210000|2026-02-11 14:30:10|||||||||4
1770820220000|2026-02-11 14:30:20|||||||||4
1770820230000|2026-02-11 14:30:30|||||||||8
1770820240000|2026-02-11 14:30:40|||||||||17
1770820250000|2026-02-11 14:30:50|||||||||11
1770820260000|2026-02-11 14:31:00|||||||||282
1770820270000|2026-02-11 14:31:10|||||||||55
1770820280000|2026-02-11 14:31:20|||||||||1
1770820290000|2026-02-11 14:31:30|1360|1357|1359.1|1356.1|1360|1357|1359.1|1356.1|147
1770820300000|2026-02-11 14:31:40|||||||||3
1770820310000|2026-02-11 14:31:50|||||||||1
1770820320000|2026-02-11 14:32:00|||||||||9
1770820330000|2026-02-11 14:32:10|||||||||2
1770820340000|2026-02-11 14:32:20|||||||||1
1770820350000|2026-02-11 14:32:30|||||||||2
1770820360000|2026-02-11 14:32:40|||||||||4
1770820370000|2026-02-11 14:32:50|||||||||1
1770820380000|2026-02-11 14:33:00|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|17
1770820390000|2026-02-11 14:33:10|||||||||1
1770820400000|2026-02-11 14:33:20|||||||||2
1770820410000|2026-02-11 14:33:30|1359|1356|1359|1356|1359|1356|1358.1|1355.1|97
1770820420000|2026-02-11 14:33:40|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|2
1770820440000|2026-02-11 14:34:00|||||||||15
1770820450000|2026-02-11 14:34:10|||||||||12
1770820470000|2026-02-11 14:34:30|||||||||3
1770820480000|2026-02-11 14:34:40|||||||||2
1770820490000|2026-02-11 14:34:50|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|12
1770820500000|2026-02-11 14:35:00|||||||||2
1770820510000|2026-02-11 14:35:10|||||||||3
1770820520000|2026-02-11 14:35:20|||||||||1
1770820530000|2026-02-11 14:35:30|||||||||15
1770820540000|2026-02-11 14:35:40|||||||||4
1770820550000|2026-02-11 14:35:50|||||||||2
1770820560000|2026-02-11 14:36:00|1360|1357|1360|1357|1360|1357|1360|1357|27
1770820570000|2026-02-11 14:36:10|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|2
1770820580000|2026-02-11 14:36:20|1359|1356|1358.5|1355.5|1359|1356|1358.5|1355.5|110
1770820590000|2026-02-11 14:36:30|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|3
1770820610000|2026-02-11 14:36:50|||||||||1
1770820620000|2026-02-11 14:37:00|||||||||11
1770820630000|2026-02-11 14:37:10|||||||||2
1770820640000|2026-02-11 14:37:20|1358.5|1355.5|1358.6|1355.6|1358.6|1355.6|1358.5|1355.5|20
1770820650000|2026-02-11 14:37:30|1359.1|1356.1|1358.5|1355.5|1359.1|1356.1|1358.5|1355.5|70
1770820660000|2026-02-11 14:37:40|||||||||7
1770820670000|2026-02-11 14:37:50|||||||||7
1770820680000|2026-02-11 14:38:00|1359|1356|1359.1|1356.1|1359.1|1356.1|1359|1356|18
1770820690000|2026-02-11 14:38:10|||||||||3
1770820700000|2026-02-11 14:38:20|||||||||2
1770820720000|2026-02-11 14:38:40|||||||||4
1770820730000|2026-02-11 14:38:50|||||||||5
1770820740000|2026-02-11 14:39:00|1359|1356|1359.1|1356.1|1359.1|1356.1|1359|1356|10
1770820750000|2026-02-11 14:39:10|1359|1356|1359|1356|1359.1|1356.1|1359|1356|4
1770820760000|2026-02-11 14:39:20|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|3
1770820770000|2026-02-11 14:39:30|1359|1356|1359.1|1356.1|1359.1|1356.1|1359|1356|3
1770820780000|2026-02-11 14:39:40|1359|1356|1358.5|1355.5|1359|1356|1358.5|1355.5|0
1770820790000|2026-02-11 14:39:50|1359|1356|1359|1356|1359|1356|1359|1356|3
1770820800000|2026-02-11 14:40:00|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|1
1770820810000|2026-02-11 14:40:10|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|9
1770820820000|2026-02-11 14:40:20|1359|1356|1358.1|1355.1|1359|1356|1358.1|1355.1|15
1770820830000|2026-02-11 14:40:30|||||||||4
1770820840000|2026-02-11 14:40:40|||||||||3
1770820850000|2026-02-11 14:40:50|||||||||1
1770820860000|2026-02-11 14:41:00|||||||||4
1770820870000|2026-02-11 14:41:10|||||||||1
1770820890000|2026-02-11 14:41:30|||||||||1
1770820900000|2026-02-11 14:41:40|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|18
1770820910000|2026-02-11 14:41:50|||||||||38
1770820920000|2026-02-11 14:42:00|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|18
1770820930000|2026-02-11 14:42:10|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|10
1770820940000|2026-02-11 14:42:20|||||||||1
1770820950000|2026-02-11 14:42:30|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|8
1770820960000|2026-02-11 14:42:40|1359.5|1356.5|1360|1357|1360.1|1357.1|1359.5|1356.5|59
1770820970000|2026-02-11 14:42:50|||||||||1
1770820980000|2026-02-11 14:43:00|||||||||2
1770820990000|2026-02-11 14:43:10|||||||||3
1770821000000|2026-02-11 14:43:20|||||||||5
1770821010000|2026-02-11 14:43:30|||||||||6
1770821020000|2026-02-11 14:43:40|||||||||1
1770821030000|2026-02-11 14:43:50|||||||||3
1770821040000|2026-02-11 14:44:00|||||||||1
1770821050000|2026-02-11 14:44:10|||||||||2
1770821060000|2026-02-11 14:44:20|||||||||4
1770821070000|2026-02-11 14:44:30|||||||||2
1770821080000|2026-02-11 14:44:40|||||||||9
1770821090000|2026-02-11 14:44:50|||||||||6
1770821100000|2026-02-11 14:45:00|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|16
1770821110000|2026-02-11 14:45:10|||||||||1
1770821120000|2026-02-11 14:45:20|||||||||2
1770821130000|2026-02-11 14:45:30|||||||||9
1770821140000|2026-02-11 14:45:40|1360|1357|1360|1357|1360|1357|1360|1357|4
1770821150000|2026-02-11 14:45:50|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|11
1770821160000|2026-02-11 14:46:00|||||||||6
1770821170000|2026-02-11 14:46:10|||||||||5
1770821190000|2026-02-11 14:46:30|||||||||2
1770821200000|2026-02-11 14:46:40|1359.1|1356.1|1358.1|1355.1|1359.1|1356.1|1358.1|1355.1|12
1770821210000|2026-02-11 14:46:50|1358|1355|1358.1|1355.1|1358.1|1355.1|1358|1355|104
1770821220000|2026-02-11 14:47:00|1358|1355|1358|1355|1358.1|1355.1|1358|1355|8
1770821230000|2026-02-11 14:47:10|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|7
1770821250000|2026-02-11 14:47:30|1357.5|1354.5|1357.5|1354.5|1357.6|1354.6|1357.5|1354.5|3
1770821260000|2026-02-11 14:47:40|||||||||2
1770821270000|2026-02-11 14:47:50|1358|1355|1357.1|1354.1|1358|1355|1357.1|1354.1|7
1770821280000|2026-02-11 14:48:00|||||||||7
1770821290000|2026-02-11 14:48:10|||||||||14
1770821300000|2026-02-11 14:48:20|||||||||4
1770821310000|2026-02-11 14:48:30|1358|1355|1358|1355|1358|1355|1358|1355|16
1770821320000|2026-02-11 14:48:40|1357.6|1354.6|1358.1|1355.1|1358.1|1355.1|1357.6|1354.6|12
1770821330000|2026-02-11 14:48:50|||||||||16
1770821340000|2026-02-11 14:49:00|||||||||11
1770821350000|2026-02-11 14:49:10|||||||||3
1770821360000|2026-02-11 14:49:20|||||||||3
1770821370000|2026-02-11 14:49:30|||||||||2
1770821380000|2026-02-11 14:49:40|||||||||11
1770821400000|2026-02-11 14:50:00|||||||||28
1770821410000|2026-02-11 14:50:10|||||||||1
1770821420000|2026-02-11 14:50:20|||||||||423
1770821430000|2026-02-11 14:50:30|||||||||9
1770821450000|2026-02-11 14:50:50|||||||||5
1770821460000|2026-02-11 14:51:00|||||||||10
1770821470000|2026-02-11 14:51:10|||||||||2
1770821480000|2026-02-11 14:51:20|||||||||5
1770821490000|2026-02-11 14:51:30|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|2046
1770821500000|2026-02-11 14:51:40|||||||||2
1770821510000|2026-02-11 14:51:50|||||||||2
1770821520000|2026-02-11 14:52:00|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|3
1770821530000|2026-02-11 14:52:10|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|963
1770821540000|2026-02-11 14:52:20|||||||||1178
1770821550000|2026-02-11 14:52:30|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|2
1770821560000|2026-02-11 14:52:40|||||||||3
1770821580000|2026-02-11 14:53:00|||||||||2
1770821600000|2026-02-11 14:53:20|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|7
1770821620000|2026-02-11 14:53:40|||||||||2
1770821630000|2026-02-11 14:53:50|||||||||9
1770821640000|2026-02-11 14:54:00|||||||||2
1770821650000|2026-02-11 14:54:10|||||||||1
1770821660000|2026-02-11 14:54:20|||||||||5
1770821680000|2026-02-11 14:54:40|||||||||2
1770821690000|2026-02-11 14:54:50|||||||||1
1770821700000|2026-02-11 14:55:00|||||||||77
1770821720000|2026-02-11 14:55:20|||||||||6
1770821730000|2026-02-11 14:55:30|||||||||1
1770821740000|2026-02-11 14:55:40|||||||||3
1770821750000|2026-02-11 14:55:50|||||||||2
1770821770000|2026-02-11 14:56:10|||||||||5
1770821790000|2026-02-11 14:56:30|||||||||1
1770821800000|2026-02-11 14:56:40|||||||||2
1770821810000|2026-02-11 14:56:50|||||||||1
1770821820000|2026-02-11 14:57:00|||||||||1
1770821830000|2026-02-11 14:57:10|1356.1|1353.1|1357.1|1354.1|1357.1|1354.1|1356.1|1353.1|6
1770821840000|2026-02-11 14:57:20|||||||||1
1770821850000|2026-02-11 14:57:30|||||||||7
1770821860000|2026-02-11 14:57:40|||||||||5
1770821870000|2026-02-11 14:57:50|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1
1770821880000|2026-02-11 14:58:00|||||||||10
1770821890000|2026-02-11 14:58:10|||||||||2
1770821900000|2026-02-11 14:58:20|||||||||3
1770821910000|2026-02-11 14:58:30|||||||||5
1770821920000|2026-02-11 14:58:40|||||||||1
1770821930000|2026-02-11 14:58:50|||||||||3
1770821940000|2026-02-11 14:59:00|||||||||7
1770821950000|2026-02-11 14:59:10|||||||||1
1770821960000|2026-02-11 14:59:20|||||||||5
1770821970000|2026-02-11 14:59:30|||||||||12
1770821980000|2026-02-11 14:59:40|||||||||2
1770821990000|2026-02-11 14:59:50|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|53
1770822000000|2026-02-11 15:00:00|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|26
1770822010000|2026-02-11 15:00:10|||||||||30
1770822020000|2026-02-11 15:00:20|||||||||4
1770822030000|2026-02-11 15:00:30|||||||||1
1770822040000|2026-02-11 15:00:40|1355.1|1352.1|1355|1352|1355.6|1352.6|1355|1352|68
1770822050000|2026-02-11 15:00:50|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|46
1770822060000|2026-02-11 15:01:00|1355.5|1352.5|1356|1353|1356|1353|1355.5|1352.5|2
1770822070000|2026-02-11 15:01:10|1357|1354|1357|1354|1357|1354|1357|1354|8
1770822080000|2026-02-11 15:01:20|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|16
1770822090000|2026-02-11 15:01:30|||||||||9
1770822100000|2026-02-11 15:01:40|||||||||1
1770822110000|2026-02-11 15:01:50|1357|1354|1357|1354|1357|1354|1357|1354|19
1770822120000|2026-02-11 15:02:00|||||||||3
1770822130000|2026-02-11 15:02:10|||||||||1
1770822140000|2026-02-11 15:02:20|1357.1|1354.1|1357|1354|1357.1|1354.1|1357|1354|1
1770822150000|2026-02-11 15:02:30|1357.1|1354.1|1358|1355|1358|1355|1357|1354|8
1770822160000|2026-02-11 15:02:40|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|0
1770822170000|2026-02-11 15:02:50|1358|1355|1358|1355|1358|1355|1358|1355|10
1770822180000|2026-02-11 15:03:00|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358|1355|6
1770822190000|2026-02-11 15:03:10|||||||||2
1770822200000|2026-02-11 15:03:20|1358|1355|1358.1|1355.1|1358.1|1355.1|1358|1355|7
1770822210000|2026-02-11 15:03:30|1358|1355|1358|1355|1358|1355|1358|1355|4
1770822220000|2026-02-11 15:03:40|||||||||8
1770822240000|2026-02-11 15:04:00|||||||||10
1770822250000|2026-02-11 15:04:10|||||||||46
1770822260000|2026-02-11 15:04:20|||||||||7
1770822280000|2026-02-11 15:04:40|1358.1|1355.1|1359.1|1356.1|1359.1|1356.1|1358.1|1355.1|17
1770822290000|2026-02-11 15:04:50|1360|1357|1359.9|1356.9|1360|1357|1359.9|1356.9|20
1770822300000|2026-02-11 15:05:00|1359|1356|1359|1356|1359|1356|1359|1356|16
1770822310000|2026-02-11 15:05:10|1359.1|1356.1|1359|1356|1359.1|1356.1|1359|1356|12
1770822320000|2026-02-11 15:05:20|||||||||8
1770822330000|2026-02-11 15:05:30|||||||||1
1770822340000|2026-02-11 15:05:40|1359.1|1356.1|1360.5|1357.5|1360.5|1357.5|1359.1|1356.1|10
1770822350000|2026-02-11 15:05:50|1361|1358|1361|1358|1361|1358|1361|1358|1
1770822360000|2026-02-11 15:06:00|1361.1|1358.1|1362|1359|1362|1359|1361.1|1358.1|33
1770822370000|2026-02-11 15:06:10|||||||||41
1770822380000|2026-02-11 15:06:20|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362|1359|558
1770822390000|2026-02-11 15:06:30|1362|1359|1362|1359|1362.1|1359.1|1362|1359|529
1770822400000|2026-02-11 15:06:40|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|341
1770822410000|2026-02-11 15:06:50|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|12
1770822420000|2026-02-11 15:07:00|1362|1359|1361.6|1358.6|1362.1|1359.1|1361.6|1358.6|18
1770822430000|2026-02-11 15:07:10|1362.1|1359.1|1361.1|1358.1|1362.1|1359.1|1361.1|1358.1|31
1770822440000|2026-02-11 15:07:20|||||||||17
1770822450000|2026-02-11 15:07:30|1361|1358|1360.5|1357.5|1361|1358|1360|1357|1775
1770822460000|2026-02-11 15:07:40|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|1360.1|1357.1|0
1770822470000|2026-02-11 15:07:50|1361|1358|1361.1|1358.1|1361.1|1358.1|1361|1358|32
1770822480000|2026-02-11 15:08:00|1361|1358|1360.5|1357.5|1361|1358|1360.5|1357.5|3
1770822490000|2026-02-11 15:08:10|1361|1358|1361|1358|1361|1358|1361|1358|2
1770822500000|2026-02-11 15:08:20|||||||||83
1770822510000|2026-02-11 15:08:30|||||||||4
1770822520000|2026-02-11 15:08:40|||||||||1
1770822530000|2026-02-11 15:08:50|||||||||3
1770822540000|2026-02-11 15:09:00|||||||||9
1770822550000|2026-02-11 15:09:10|||||||||4
1770822560000|2026-02-11 15:09:20|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|4
1770822570000|2026-02-11 15:09:30|1361.5|1358.5|1361.1|1358.1|1361.5|1358.5|1361.1|1358.1|1
1770822580000|2026-02-11 15:09:40|||||||||3
1770822590000|2026-02-11 15:09:50|||||||||1
1770822600000|2026-02-11 15:10:00|1362|1359|1362|1359|1362|1359|1362|1359|2
1770822620000|2026-02-11 15:10:20|1362.1|1359.1|1362|1359|1362.1|1359.1|1362|1359|8
1770822630000|2026-02-11 15:10:30|||||||||8
1770822640000|2026-02-11 15:10:40|1362.1|1359.1|1363|1360|1363|1360|1362.1|1359.1|13
1770822650000|2026-02-11 15:10:50|||||||||23
1770822660000|2026-02-11 15:11:00|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|5
1770822670000|2026-02-11 15:11:10|||||||||9
1770822680000|2026-02-11 15:11:20|1362|1359|1362|1359|1362|1359|1362|1359|22
1770822690000|2026-02-11 15:11:30|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|4
1770822700000|2026-02-11 15:11:40|1362|1359|1362|1359|1362|1359|1362|1359|2
1770822710000|2026-02-11 15:11:50|||||||||1
1770822720000|2026-02-11 15:12:00|||||||||3
1770822730000|2026-02-11 15:12:10|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|11
1770822740000|2026-02-11 15:12:20|1361|1358|1361|1358|1361|1358|1361|1358|1
1770822750000|2026-02-11 15:12:30|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|1361.1|1358.1|2
1770822760000|2026-02-11 15:12:40|1362|1359|1362|1359|1362|1359|1362|1359|0
1770822770000|2026-02-11 15:12:50|||||||||6
1770822780000|2026-02-11 15:13:00|||||||||1
1770822790000|2026-02-11 15:13:10|1362.1|1359.1|1362|1359|1362.1|1359.1|1362|1359|29
1770822800000|2026-02-11 15:13:20|||||||||31
1770822810000|2026-02-11 15:13:30|1362.1|1359.1|1362|1359|1362.1|1359.1|1362|1359|6
1770822820000|2026-02-11 15:13:40|||||||||1
1770822830000|2026-02-11 15:13:50|||||||||11
1770822840000|2026-02-11 15:14:00|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|1362.1|1359.1|6
1770822860000|2026-02-11 15:14:20|||||||||1
1770822870000|2026-02-11 15:14:30|||||||||2
1770822880000|2026-02-11 15:14:40|||||||||1
1770822890000|2026-02-11 15:14:50|1363|1360|1364.1|1361.1|1364.1|1361.1|1363|1360|9
1770822900000|2026-02-11 15:15:00|1364|1361|1364|1361|1364|1361|1364|1361|15
1770822910000|2026-02-11 15:15:10|||||||||7
1770822920000|2026-02-11 15:15:20|||||||||7
1770822930000|2026-02-11 15:15:30|||||||||6
1770822940000|2026-02-11 15:15:40|1365.1|1362.1|1365.1|1362.1|1365.1|1362.1|1365.1|1362.1|17
1770822950000|2026-02-11 15:15:50|1365|1362|1365|1362|1365|1362|1365|1362|1
1770822960000|2026-02-11 15:16:00|||||||||3
1770822970000|2026-02-11 15:16:10|1364.1|1361.1|1364.1|1361.1|1364.1|1361.1|1364.1|1361.1|16
1770822990000|2026-02-11 15:16:30|1364.5|1361.5|1364.5|1361.5|1364.5|1361.5|1364.5|1361.5|4
1770823010000|2026-02-11 15:16:50|1365|1362|1365|1362|1365|1362|1365|1362|6
1770823020000|2026-02-11 15:17:00|1365.1|1362.1|1365|1362|1365.1|1362.1|1365|1362|19
1770823030000|2026-02-11 15:17:10|||||||||1
1770823050000|2026-02-11 15:17:30|||||||||9
1770823060000|2026-02-11 15:17:40|1364.9|1361.9|1363|1360|1364.9|1361.9|1363|1360|1553
1770823070000|2026-02-11 15:17:50|||||||||21
1770823080000|2026-02-11 15:18:00|||||||||14
1770823090000|2026-02-11 15:18:10|||||||||4
1770823100000|2026-02-11 15:18:20|||||||||9
1770823110000|2026-02-11 15:18:30|||||||||3
1770823120000|2026-02-11 15:18:40|||||||||3
1770823130000|2026-02-11 15:18:50|||||||||21
1770823140000|2026-02-11 15:19:00|||||||||7
1770823150000|2026-02-11 15:19:10|||||||||6
1770823160000|2026-02-11 15:19:20|||||||||3
1770823170000|2026-02-11 15:19:30|||||||||5
1770823180000|2026-02-11 15:19:40|||||||||39
1770823190000|2026-02-11 15:19:50|||||||||16
1770823200000|2026-02-11 15:20:00|1362.9|1359.9|1362.5|1359.5|1362.9|1359.9|1362.5|1359.5|58
1770823210000|2026-02-11 15:20:10|1362|1359|1362|1359|1362|1359|1362|1359|35
1770823220000|2026-02-11 15:20:20|||||||||4
1770823230000|2026-02-11 15:20:30|||||||||1
1770823240000|2026-02-11 15:20:40|||||||||3
1770823250000|2026-02-11 15:20:50|||||||||11
1770823260000|2026-02-11 15:21:00|||||||||3
1770823270000|2026-02-11 15:21:10|||||||||8
1770823280000|2026-02-11 15:21:20|||||||||3
1770823290000|2026-02-11 15:21:30|||||||||237
1770823300000|2026-02-11 15:21:40|||||||||4
1770823320000|2026-02-11 15:22:00|||||||||6
1770823330000|2026-02-11 15:22:10|1361.5|1358.5|1361.5|1358.5|1361.5|1358.5|1361.5|1358.5|5
1770823340000|2026-02-11 15:22:20|||||||||2
1770823350000|2026-02-11 15:22:30|1362|1359|1362|1359|1362|1359|1362|1359|10
1770823360000|2026-02-11 15:22:40|1361|1358|1361|1358|1361|1358|1361|1358|23
1770823370000|2026-02-11 15:22:50|||||||||55
1770823380000|2026-02-11 15:23:00|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|1361.9|1358.9|1
1770823390000|2026-02-11 15:23:10|1361|1358|1359.9|1356.9|1361|1358|1359.9|1356.9|3434
1770823400000|2026-02-11 15:23:20|||||||||5
1770823410000|2026-02-11 15:23:30|||||||||16
1770823420000|2026-02-11 15:23:40|1359.8|1356.8|1359.3|1356.3|1359.8|1356.8|1359.3|1356.3|55
1770823430000|2026-02-11 15:23:50|||||||||1
1770823440000|2026-02-11 15:24:00|1358.9|1355.9|1358.9|1355.9|1358.9|1355.9|1358.9|1355.9|3
1770823450000|2026-02-11 15:24:10|1358.8|1355.8|1357.9|1354.9|1358.8|1355.8|1357.9|1354.9|8
1770823460000|2026-02-11 15:24:20|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|75
1770823470000|2026-02-11 15:24:30|||||||||47
1770823480000|2026-02-11 15:24:40|||||||||42
1770823500000|2026-02-11 15:25:00|||||||||15
1770823510000|2026-02-11 15:25:10|1358.9|1355.9|1359.8|1356.8|1359.8|1356.8|1358.9|1355.9|7
1770823520000|2026-02-11 15:25:20|||||||||9
1770823530000|2026-02-11 15:25:30|||||||||4
1770823550000|2026-02-11 15:25:50|||||||||2
1770823560000|2026-02-11 15:26:00|||||||||20
1770823570000|2026-02-11 15:26:10|||||||||1
1770823590000|2026-02-11 15:26:30|||||||||8
1770823600000|2026-02-11 15:26:40|||||||||2
1770823610000|2026-02-11 15:26:50|||||||||11
1770823620000|2026-02-11 15:27:00|||||||||2
1770823630000|2026-02-11 15:27:10|||||||||14
1770823640000|2026-02-11 15:27:20|||||||||12
1770823650000|2026-02-11 15:27:30|||||||||4
1770823660000|2026-02-11 15:27:40|||||||||3
1770823670000|2026-02-11 15:27:50|||||||||3
1770823680000|2026-02-11 15:28:00|1359.9|1356.9|1359.9|1356.9|1359.9|1356.9|1359.9|1356.9|28
1770823690000|2026-02-11 15:28:10|||||||||1
1770823700000|2026-02-11 15:28:20|1359.8|1356.8|1359.8|1356.8|1359.8|1356.8|1359.8|1356.8|6
1770823710000|2026-02-11 15:28:30|||||||||5
1770823720000|2026-02-11 15:28:40|||||||||11
1770823730000|2026-02-11 15:28:50|||||||||1
1770823740000|2026-02-11 15:29:00|1360.8|1357.8|1360.8|1357.8|1360.8|1357.8|1360.8|1357.8|63
1770823750000|2026-02-11 15:29:10|||||||||1
1770823760000|2026-02-11 15:29:20|1360.9|1357.9|1360.8|1357.8|1360.9|1357.9|1360.8|1357.8|177
1770823770000|2026-02-11 15:29:30|||||||||1
1770823780000|2026-02-11 15:29:40|1360.3|1357.3|1359.8|1356.8|1360.3|1357.3|1359.8|1356.8|111
1770823790000|2026-02-11 15:29:50|1359.9|1356.9|1360.8|1357.8|1360.8|1357.8|1359.8|1356.8|7
1770823800000|2026-02-11 15:30:00|1359.8|1356.8|1359.8|1356.8|1359.8|1356.8|1359.8|1356.8|11
1770823810000|2026-02-11 15:30:10|||||||||2
1770823820000|2026-02-11 15:30:20|||||||||5
1770823830000|2026-02-11 15:30:30|1358.9|1355.9|1358.9|1355.9|1358.9|1355.9|1358.8|1355.8|52
1770823840000|2026-02-11 15:30:40|1359.3|1356.3|1359.3|1356.3|1359.3|1356.3|1359.3|1356.3|9
1770823850000|2026-02-11 15:30:50|1359.8|1356.8|1359.8|1356.8|1359.8|1356.8|1359.8|1356.8|8
1770823860000|2026-02-11 15:31:00|||||||||9
1770823870000|2026-02-11 15:31:10|||||||||6
1770823890000|2026-02-11 15:31:30|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|7
1770823900000|2026-02-11 15:31:40|1359.3|1356.3|1359.3|1356.3|1359.3|1356.3|1359.3|1356.3|35
1770823910000|2026-02-11 15:31:50|||||||||12
1770823920000|2026-02-11 15:32:00|1359.8|1356.8|1359.8|1356.8|1360.8|1357.8|1359.8|1356.8|23
1770823930000|2026-02-11 15:32:10|||||||||6
1770823940000|2026-02-11 15:32:20|||||||||1
1770823960000|2026-02-11 15:32:40|||||||||43
1770823970000|2026-02-11 15:32:50|1360.8|1357.8|1360.8|1357.8|1360.8|1357.8|1360.8|1357.8|74
1770823980000|2026-02-11 15:33:00|||||||||26
1770823990000|2026-02-11 15:33:10|||||||||6
1770824000000|2026-02-11 15:33:20|||||||||6
1770824010000|2026-02-11 15:33:30|||||||||5
1770824020000|2026-02-11 15:33:40|||||||||4
1770824030000|2026-02-11 15:33:50|||||||||16
1770824040000|2026-02-11 15:34:00|||||||||7
1770824050000|2026-02-11 15:34:10|||||||||12
1770824060000|2026-02-11 15:34:20|||||||||3
1770824070000|2026-02-11 15:34:30|||||||||7
1770824080000|2026-02-11 15:34:40|||||||||3
1770824090000|2026-02-11 15:34:50|||||||||27
1770824100000|2026-02-11 15:35:00|||||||||9
1770824110000|2026-02-11 15:35:10|||||||||16
1770824120000|2026-02-11 15:35:20|||||||||7
1770824130000|2026-02-11 15:35:30|||||||||3
1770824140000|2026-02-11 15:35:40|1360.9|1357.9|1361.8|1358.8|1361.8|1358.8|1360.9|1357.9|127
1770824150000|2026-02-11 15:35:50|||||||||3
1770824160000|2026-02-11 15:36:00|1361.9|1358.9|1362.8|1359.8|1363.8|1360.8|1361.9|1358.9|58
1770824170000|2026-02-11 15:36:10|||||||||3
1770824180000|2026-02-11 15:36:20|||||||||11
1770824190000|2026-02-11 15:36:30|||||||||10
1770824200000|2026-02-11 15:36:40|||||||||8
1770824210000|2026-02-11 15:36:50|||||||||11
1770824220000|2026-02-11 15:37:00|1362.3|1359.3|1362.8|1359.8|1362.8|1359.8|1362.3|1359.3|52
1770824230000|2026-02-11 15:37:10|1361.9|1358.9|1361.8|1358.8|1361.9|1358.9|1361.8|1358.8|7
1770824240000|2026-02-11 15:37:20|1362.8|1359.8|1362.8|1359.8|1362.8|1359.8|1362.8|1359.8|32
1770824250000|2026-02-11 15:37:30|1362.7|1359.7|1362.8|1359.8|1362.8|1359.8|1361.8|1358.8|65
1770824260000|2026-02-11 15:37:40|||||||||15
1770824270000|2026-02-11 15:37:50|||||||||13
1770824280000|2026-02-11 15:38:00|1361.8|1358.8|1362.3|1359.3|1362.8|1359.8|1361.8|1358.8|68
1770824290000|2026-02-11 15:38:10|1362.8|1359.8|1362.8|1359.8|1362.8|1359.8|1362.8|1359.8|10
1770824300000|2026-02-11 15:38:20|||||||||24
1770824310000|2026-02-11 15:38:30|1361.9|1358.9|1360.3|1357.3|1361.9|1358.9|1360.3|1357.3|84
1770824320000|2026-02-11 15:38:40|1360.8|1357.8|1360.3|1357.3|1360.8|1357.8|1360.3|1357.3|10
1770824330000|2026-02-11 15:38:50|1360.8|1357.8|1361.8|1358.8|1361.8|1358.8|1360.8|1357.8|28
1770824340000|2026-02-11 15:39:00|||||||||5
1770824350000|2026-02-11 15:39:10|||||||||51
1770824360000|2026-02-11 15:39:20|1361.3|1358.3|1361.3|1358.3|1361.3|1358.3|1361.3|1358.3|4
1770824370000|2026-02-11 15:39:30|1361.8|1358.8|1361.8|1358.8|1361.8|1358.8|1361.8|1358.8|5
1770824380000|2026-02-11 15:39:40|||||||||6
1770824390000|2026-02-11 15:39:50|||||||||12
1770824400000|2026-02-11 15:40:00|||||||||6
1770824410000|2026-02-11 15:40:10|||||||||6
1770824420000|2026-02-11 15:40:20|||||||||4
1770824430000|2026-02-11 15:40:30|||||||||12
1770824440000|2026-02-11 15:40:40|||||||||9
1770824450000|2026-02-11 15:40:50|||||||||8
1770824460000|2026-02-11 15:41:00|||||||||7
1770824470000|2026-02-11 15:41:10|||||||||12
1770824480000|2026-02-11 15:41:20|||||||||6
1770824490000|2026-02-11 15:41:30|||||||||18
1770824500000|2026-02-11 15:41:40|||||||||111
1770824510000|2026-02-11 15:41:50|||||||||3
1770824520000|2026-02-11 15:42:00|||||||||2
1770824530000|2026-02-11 15:42:10|||||||||3
1770824540000|2026-02-11 15:42:20|1360.9|1357.9|1360.9|1357.9|1360.9|1357.9|1360.9|1357.9|9
1770824550000|2026-02-11 15:42:30|1360.8|1357.8|1360.8|1357.8|1360.8|1357.8|1360.8|1357.8|22
1770824560000|2026-02-11 15:42:40|||||||||6
1770824570000|2026-02-11 15:42:50|1359.9|1356.9|1359.8|1356.8|1359.9|1356.9|1359.8|1356.8|1730
1770824580000|2026-02-11 15:43:00|1359.3|1356.3|1359.8|1356.8|1360.3|1357.3|1359.3|1356.3|51
1770824590000|2026-02-11 15:43:10|||||||||3
1770824600000|2026-02-11 15:43:20|||||||||3
1770824610000|2026-02-11 15:43:30|||||||||7
1770824620000|2026-02-11 15:43:40|||||||||7
1770824630000|2026-02-11 15:43:50|||||||||8
1770824640000|2026-02-11 15:44:00|||||||||7
1770824650000|2026-02-11 15:44:10|||||||||10
1770824660000|2026-02-11 15:44:20|||||||||3
1770824670000|2026-02-11 15:44:30|||||||||5
1770824680000|2026-02-11 15:44:40|||||||||24
1770824690000|2026-02-11 15:44:50|||||||||2
1770824700000|2026-02-11 15:45:00|||||||||32
1770824710000|2026-02-11 15:45:10|||||||||60
1770824720000|2026-02-11 15:45:20|1360.8|1357.8|1360.8|1357.8|1360.8|1357.8|1360.8|1357.8|15
1770824730000|2026-02-11 15:45:30|||||||||3
1770824740000|2026-02-11 15:45:40|||||||||12
1770824750000|2026-02-11 15:45:50|||||||||5
1770824760000|2026-02-11 15:46:00|||||||||12
1770824770000|2026-02-11 15:46:10|||||||||352
1770824780000|2026-02-11 15:46:20|||||||||2
1770824800000|2026-02-11 15:46:40|||||||||21
1770824810000|2026-02-11 15:46:50|||||||||4
1770824820000|2026-02-11 15:47:00|||||||||6
1770824830000|2026-02-11 15:47:10|||||||||6
1770824840000|2026-02-11 15:47:20|||||||||4
1770824860000|2026-02-11 15:47:40|||||||||112
1770824870000|2026-02-11 15:47:50|||||||||18
1770824880000|2026-02-11 15:48:00|||||||||5
1770824890000|2026-02-11 15:48:10|||||||||1
1770824910000|2026-02-11 15:48:30|||||||||1
1770824920000|2026-02-11 15:48:40|||||||||6
1770824930000|2026-02-11 15:48:50|||||||||5
1770824940000|2026-02-11 15:49:00|1361.8|1358.8|1361.8|1358.8|1361.8|1358.8|1361.8|1358.8|11
1770824950000|2026-02-11 15:49:10|1360.8|1357.8|1359.7|1356.7|1360.8|1357.8|1359.7|1356.7|1996
1770824960000|2026-02-11 15:49:20|||||||||15
1770824970000|2026-02-11 15:49:30|1359.6|1356.6|1358.7|1355.7|1359.6|1356.6|1358.7|1355.7|654
1770824980000|2026-02-11 15:49:40|||||||||6
1770824990000|2026-02-11 15:49:50|||||||||9
1770825000000|2026-02-11 15:50:00|1359.2|1356.2|1359.7|1356.7|1359.7|1356.7|1358.8|1355.8|46
1770825010000|2026-02-11 15:50:10|1359.6|1356.6|1358.6|1355.6|1359.6|1356.6|1358.6|1355.6|1278
1770825020000|2026-02-11 15:50:20|||||||||3
1770825030000|2026-02-11 15:50:30|||||||||1
1770825040000|2026-02-11 15:50:40|||||||||1
1770825050000|2026-02-11 15:50:50|||||||||1
1770825060000|2026-02-11 15:51:00|||||||||9
1770825070000|2026-02-11 15:51:10|||||||||92
1770825080000|2026-02-11 15:51:20|||||||||3
1770825090000|2026-02-11 15:51:30|||||||||8
1770825100000|2026-02-11 15:51:40|||||||||11
1770825110000|2026-02-11 15:51:50|||||||||1
1770825120000|2026-02-11 15:52:00|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|64
1770825130000|2026-02-11 15:52:10|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|58
1770825140000|2026-02-11 15:52:20|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|57
1770825160000|2026-02-11 15:52:40|||||||||1
1770825180000|2026-02-11 15:53:00|||||||||3
1770825190000|2026-02-11 15:53:10|1357.8|1354.8|1358.3|1355.3|1358.3|1355.3|1357.8|1354.8|1864
1770825210000|2026-02-11 15:53:30|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|0
1770825220000|2026-02-11 15:53:40|1358.3|1355.3|1358.7|1355.7|1358.7|1355.7|1358.3|1355.3|104
1770825230000|2026-02-11 15:53:50|||||||||3
1770825240000|2026-02-11 15:54:00|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|11
1770825250000|2026-02-11 15:54:10|||||||||12
1770825260000|2026-02-11 15:54:20|||||||||3
1770825270000|2026-02-11 15:54:30|||||||||1
1770825280000|2026-02-11 15:54:40|||||||||3
1770825290000|2026-02-11 15:54:50|||||||||1
1770825300000|2026-02-11 15:55:00|1359.7|1356.7|1359.7|1356.7|1359.7|1356.7|1359.7|1356.7|15
1770825310000|2026-02-11 15:55:10|||||||||8
1770825320000|2026-02-11 15:55:20|||||||||6
1770825330000|2026-02-11 15:55:30|||||||||4
1770825340000|2026-02-11 15:55:40|||||||||1
1770825350000|2026-02-11 15:55:50|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|4
1770825360000|2026-02-11 15:56:00|||||||||3
1770825370000|2026-02-11 15:56:10|||||||||10
1770825380000|2026-02-11 15:56:20|||||||||4
1770825390000|2026-02-11 15:56:30|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|14
1770825400000|2026-02-11 15:56:40|||||||||7
1770825410000|2026-02-11 15:56:50|1358.8|1355.8|1359.3|1356.3|1359.3|1356.3|1358.8|1355.8|599
1770825420000|2026-02-11 15:57:00|1359.8|1356.8|1358.8|1355.8|1359.8|1356.8|1358.8|1355.8|629
1770825430000|2026-02-11 15:57:10|||||||||4
1770825440000|2026-02-11 15:57:20|||||||||6
1770825450000|2026-02-11 15:57:30|||||||||2
1770825460000|2026-02-11 15:57:40|||||||||18
1770825470000|2026-02-11 15:57:50|||||||||3
1770825500000|2026-02-11 15:58:20|||||||||8
1770825530000|2026-02-11 15:58:50|||||||||10
1770825540000|2026-02-11 15:59:00|||||||||8
1770825550000|2026-02-11 15:59:10|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|603
1770825560000|2026-02-11 15:59:20|||||||||28
1770825570000|2026-02-11 15:59:30|||||||||942
1770825580000|2026-02-11 15:59:40|1357.7|1354.7|1357.3|1354.3|1357.7|1354.7|1357.3|1354.3|4
1770825590000|2026-02-11 15:59:50|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|54
1770825600000|2026-02-11 16:00:00|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|26
1770825620000|2026-02-11 16:00:20|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|31
1770825630000|2026-02-11 16:00:30|||||||||15
1770825640000|2026-02-11 16:00:40|||||||||12
1770825650000|2026-02-11 16:00:50|||||||||3
1770825660000|2026-02-11 16:01:00|||||||||3
1770825680000|2026-02-11 16:01:20|||||||||4
1770825690000|2026-02-11 16:01:30|||||||||4
1770825700000|2026-02-11 16:01:40|||||||||8
1770825710000|2026-02-11 16:01:50|||||||||1
1770825720000|2026-02-11 16:02:00|||||||||11
1770825730000|2026-02-11 16:02:10|1355.6|1352.6|1354.7|1351.7|1355.6|1352.6|1354.7|1351.7|659
1770825740000|2026-02-11 16:02:20|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|19
1770825750000|2026-02-11 16:02:30|||||||||10
1770825760000|2026-02-11 16:02:40|||||||||7
1770825770000|2026-02-11 16:02:50|||||||||7
1770825780000|2026-02-11 16:03:00|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|1
1770825790000|2026-02-11 16:03:10|||||||||1
1770825800000|2026-02-11 16:03:20|||||||||1
1770825810000|2026-02-11 16:03:30|||||||||8
1770825820000|2026-02-11 16:03:40|||||||||3
1770825830000|2026-02-11 16:03:50|||||||||5
1770825840000|2026-02-11 16:04:00|||||||||19
1770825850000|2026-02-11 16:04:10|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|25
1770825860000|2026-02-11 16:04:20|||||||||2
1770825870000|2026-02-11 16:04:30|||||||||1
1770825880000|2026-02-11 16:04:40|||||||||4
1770825890000|2026-02-11 16:04:50|||||||||8
1770825900000|2026-02-11 16:05:00|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|86
1770825910000|2026-02-11 16:05:10|||||||||4
1770825930000|2026-02-11 16:05:30|||||||||25
1770825940000|2026-02-11 16:05:40|||||||||6
1770825950000|2026-02-11 16:05:50|1354.7|1351.7|1353.8|1350.8|1354.7|1351.7|1353.8|1350.8|21
1770825960000|2026-02-11 16:06:00|||||||||18
1770825970000|2026-02-11 16:06:10|||||||||13
1770825980000|2026-02-11 16:06:20|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|8
1770825990000|2026-02-11 16:06:30|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|17
1770826000000|2026-02-11 16:06:40|||||||||3
1770826010000|2026-02-11 16:06:50|||||||||4
1770826030000|2026-02-11 16:07:10|1354.7|1351.7|1354.8|1351.8|1354.8|1351.8|1354.7|1351.7|41
1770826040000|2026-02-11 16:07:20|||||||||18
1770826060000|2026-02-11 16:07:40|1355.3|1352.3|1355.7|1352.7|1355.7|1352.7|1355.3|1352.3|5
1770826070000|2026-02-11 16:07:50|||||||||31
1770826090000|2026-02-11 16:08:10|||||||||4
1770826100000|2026-02-11 16:08:20|||||||||11
1770826120000|2026-02-11 16:08:40|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|0
1770826130000|2026-02-11 16:08:50|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|4
1770826140000|2026-02-11 16:09:00|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|4
1770826150000|2026-02-11 16:09:10|||||||||103
1770826160000|2026-02-11 16:09:20|||||||||4
1770826170000|2026-02-11 16:09:30|||||||||5
1770826190000|2026-02-11 16:09:50|||||||||35
1770826200000|2026-02-11 16:10:00|||||||||15
1770826210000|2026-02-11 16:10:10|||||||||8
1770826220000|2026-02-11 16:10:20|||||||||17
1770826230000|2026-02-11 16:10:30|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|14
1770826240000|2026-02-11 16:10:40|||||||||1
1770826260000|2026-02-11 16:11:00|||||||||10
1770826280000|2026-02-11 16:11:20|||||||||7
1770826290000|2026-02-11 16:11:30|||||||||9
1770826300000|2026-02-11 16:11:40|||||||||38
1770826310000|2026-02-11 16:11:50|1356.7|1353.7|1356.8|1353.8|1356.8|1353.8|1356.7|1353.7|35
1770826320000|2026-02-11 16:12:00|1357.7|1354.7|1357.7|1354.7|1357.8|1354.8|1357.7|1354.7|23
1770826330000|2026-02-11 16:12:10|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|42
1770826340000|2026-02-11 16:12:20|||||||||1
1770826350000|2026-02-11 16:12:30|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|0
1770826370000|2026-02-11 16:12:50|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|2
1770826380000|2026-02-11 16:13:00|1358.7|1355.7|1358.8|1355.8|1358.8|1355.8|1358.7|1355.7|14
1770826390000|2026-02-11 16:13:10|1358.7|1355.7|1358.7|1355.7|1358.8|1355.8|1358.7|1355.7|1
1770826400000|2026-02-11 16:13:20|||||||||1
1770826410000|2026-02-11 16:13:30|1358.3|1355.3|1357.8|1354.8|1358.3|1355.3|1357.8|1354.8|30
1770826430000|2026-02-11 16:13:50|1357.7|1354.7|1357.8|1354.8|1357.8|1354.8|1357.7|1354.7|15
1770826450000|2026-02-11 16:14:10|||||||||7
1770826460000|2026-02-11 16:14:20|1358.3|1355.3|1358.3|1355.3|1358.3|1355.3|1358.2|1355.2|3
1770826480000|2026-02-11 16:14:40|||||||||10
1770826490000|2026-02-11 16:14:50|1357.8|1354.8|1357.7|1354.7|1357.8|1354.8|1357.7|1354.7|4
1770826500000|2026-02-11 16:15:00|||||||||49
1770826520000|2026-02-11 16:15:20|||||||||1
1770826530000|2026-02-11 16:15:30|1356.8|1353.8|1356.7|1353.7|1356.8|1353.8|1356.7|1353.7|5
1770826540000|2026-02-11 16:15:40|1356.8|1353.8|1356.7|1353.7|1356.8|1353.8|1356.7|1353.7|2
1770826560000|2026-02-11 16:16:00|||||||||1
1770826570000|2026-02-11 16:16:10|||||||||3
1770826580000|2026-02-11 16:16:20|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|11
1770826590000|2026-02-11 16:16:30|||||||||35
1770826600000|2026-02-11 16:16:40|||||||||17
1770826620000|2026-02-11 16:17:00|||||||||3
1770826630000|2026-02-11 16:17:10|||||||||5
1770826640000|2026-02-11 16:17:20|||||||||3
1770826650000|2026-02-11 16:17:30|||||||||1
1770826660000|2026-02-11 16:17:40|||||||||1
1770826670000|2026-02-11 16:17:50|||||||||7
1770826690000|2026-02-11 16:18:10|||||||||3
1770826700000|2026-02-11 16:18:20|||||||||19
1770826710000|2026-02-11 16:18:30|||||||||8
1770826720000|2026-02-11 16:18:40|||||||||100
1770826730000|2026-02-11 16:18:50|||||||||48
1770826740000|2026-02-11 16:19:00|||||||||3
1770826750000|2026-02-11 16:19:10|||||||||6
1770826770000|2026-02-11 16:19:30|||||||||2
1770826780000|2026-02-11 16:19:40|||||||||1
1770826790000|2026-02-11 16:19:50|||||||||1
1770826800000|2026-02-11 16:20:00|||||||||17
1770826810000|2026-02-11 16:20:10|1355.2|1352.2|1354.7|1351.7|1355.2|1352.2|1354.7|1351.7|18
1770826820000|2026-02-11 16:20:20|||||||||2
1770826830000|2026-02-11 16:20:30|||||||||4
1770826850000|2026-02-11 16:20:50|||||||||7
1770826860000|2026-02-11 16:21:00|1355.7|1352.7|1355.6|1352.6|1355.7|1352.7|1355.6|1352.6|18
1770826870000|2026-02-11 16:21:10|||||||||2
1770826880000|2026-02-11 16:21:20|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|13
1770826890000|2026-02-11 16:21:30|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|34
1770826900000|2026-02-11 16:21:40|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|8
1770826920000|2026-02-11 16:22:00|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|9
1770826940000|2026-02-11 16:22:20|1356.6|1353.6|1356.7|1353.7|1356.7|1353.7|1356.6|1353.6|8
1770826950000|2026-02-11 16:22:30|||||||||5
1770826960000|2026-02-11 16:22:40|||||||||7
1770826970000|2026-02-11 16:22:50|||||||||3
1770826980000|2026-02-11 16:23:00|||||||||4
1770826990000|2026-02-11 16:23:10|||||||||11
1770827000000|2026-02-11 16:23:20|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|5
1770827010000|2026-02-11 16:23:30|||||||||2
1770827020000|2026-02-11 16:23:40|1355.6|1352.6|1354.7|1351.7|1355.6|1352.6|1354.7|1351.7|6
1770827030000|2026-02-11 16:23:50|||||||||3
1770827040000|2026-02-11 16:24:00|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|3
1770827050000|2026-02-11 16:24:10|||||||||5
1770827060000|2026-02-11 16:24:20|||||||||4
1770827070000|2026-02-11 16:24:30|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|4
1770827080000|2026-02-11 16:24:40|||||||||18
1770827090000|2026-02-11 16:24:50|||||||||5
1770827100000|2026-02-11 16:25:00|||||||||4
1770827110000|2026-02-11 16:25:10|||||||||10
1770827120000|2026-02-11 16:25:20|||||||||5
1770827130000|2026-02-11 16:25:30|||||||||15
1770827140000|2026-02-11 16:25:40|1354.6|1351.6|1353.7|1350.7|1354.6|1351.6|1353.7|1350.7|207
1770827150000|2026-02-11 16:25:50|||||||||1
1770827160000|2026-02-11 16:26:00|||||||||17
1770827170000|2026-02-11 16:26:10|||||||||11
1770827180000|2026-02-11 16:26:20|||||||||10
1770827210000|2026-02-11 16:26:50|||||||||35
1770827220000|2026-02-11 16:27:00|||||||||1
1770827230000|2026-02-11 16:27:10|||||||||1
1770827240000|2026-02-11 16:27:20|||||||||17
1770827250000|2026-02-11 16:27:30|||||||||8
1770827260000|2026-02-11 16:27:40|||||||||23
1770827270000|2026-02-11 16:27:50|||||||||9
1770827280000|2026-02-11 16:28:00|||||||||1
1770827290000|2026-02-11 16:28:10|||||||||5
1770827300000|2026-02-11 16:28:20|||||||||2
1770827310000|2026-02-11 16:28:30|||||||||8
1770827320000|2026-02-11 16:28:40|||||||||2
1770827330000|2026-02-11 16:28:50|||||||||3
1770827340000|2026-02-11 16:29:00|||||||||5
1770827350000|2026-02-11 16:29:10|||||||||11
1770827360000|2026-02-11 16:29:20|||||||||2
1770827370000|2026-02-11 16:29:30|||||||||11
1770827380000|2026-02-11 16:29:40|||||||||5
1770827390000|2026-02-11 16:29:50|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|153
1770827400000|2026-02-11 16:30:00|||||||||20
1770827410000|2026-02-11 16:30:10|1354.6|1351.6|1355.2|1352.2|1355.6|1352.6|1354.6|1351.6|4
1770827420000|2026-02-11 16:30:20|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1
1770827430000|2026-02-11 16:30:30|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|12
1770827440000|2026-02-11 16:30:40|1355.7|1352.7|1355.6|1352.6|1355.7|1352.7|1355.6|1352.6|3
1770827450000|2026-02-11 16:30:50|||||||||4
1770827460000|2026-02-11 16:31:00|1355.7|1352.7|1356.6|1353.6|1356.6|1353.6|1355.7|1352.7|20
1770827470000|2026-02-11 16:31:10|||||||||3
1770827480000|2026-02-11 16:31:20|1357.1|1354.1|1357.6|1354.6|1357.6|1354.6|1357.1|1354.1|44
1770827490000|2026-02-11 16:31:30|||||||||9
1770827500000|2026-02-11 16:31:40|||||||||7
1770827510000|2026-02-11 16:31:50|||||||||6
1770827520000|2026-02-11 16:32:00|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1
1770827530000|2026-02-11 16:32:10|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|2
1770827540000|2026-02-11 16:32:20|||||||||1
1770827560000|2026-02-11 16:32:40|||||||||10
1770827570000|2026-02-11 16:32:50|||||||||15
1770827580000|2026-02-11 16:33:00|||||||||1
1770827590000|2026-02-11 16:33:10|||||||||3
1770827610000|2026-02-11 16:33:30|||||||||5
1770827620000|2026-02-11 16:33:40|||||||||5
1770827630000|2026-02-11 16:33:50|||||||||3
1770827640000|2026-02-11 16:34:00|||||||||63
1770827650000|2026-02-11 16:34:10|||||||||12
1770827660000|2026-02-11 16:34:20|||||||||2
1770827670000|2026-02-11 16:34:30|||||||||1
1770827680000|2026-02-11 16:34:40|||||||||3
1770827690000|2026-02-11 16:34:50|||||||||121
1770827700000|2026-02-11 16:35:00|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|20
1770827710000|2026-02-11 16:35:10|||||||||7
1770827720000|2026-02-11 16:35:20|||||||||1
1770827730000|2026-02-11 16:35:30|1359.6|1356.6|1359.6|1356.6|1359.6|1356.6|1359.6|1356.6|30
1770827740000|2026-02-11 16:35:40|||||||||13
1770827750000|2026-02-11 16:35:50|||||||||19
1770827760000|2026-02-11 16:36:00|||||||||260
1770827770000|2026-02-11 16:36:10|||||||||5
1770827780000|2026-02-11 16:36:20|||||||||5
1770827790000|2026-02-11 16:36:30|||||||||3
1770827800000|2026-02-11 16:36:40|||||||||5
1770827810000|2026-02-11 16:36:50|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|58
1770827820000|2026-02-11 16:37:00|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1357.7|1354.7|17
1770827830000|2026-02-11 16:37:10|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|8
1770827840000|2026-02-11 16:37:20|||||||||11
1770827850000|2026-02-11 16:37:30|||||||||5
1770827860000|2026-02-11 16:37:40|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|8
1770827870000|2026-02-11 16:37:50|1358.1|1355.1|1357.7|1354.7|1358.1|1355.1|1357.7|1354.7|8
1770827880000|2026-02-11 16:38:00|1357.6|1354.6|1357.7|1354.7|1357.7|1354.7|1357.6|1354.6|17
1770827890000|2026-02-11 16:38:10|1357.6|1354.6|1357.7|1354.7|1357.7|1354.7|1357.6|1354.6|13
1770827900000|2026-02-11 16:38:20|||||||||14
1770827910000|2026-02-11 16:38:30|||||||||8
1770827920000|2026-02-11 16:38:40|1357.6|1354.6|1357.6|1354.6|1357.7|1354.7|1357.6|1354.6|12
1770827930000|2026-02-11 16:38:50|||||||||22
1770827940000|2026-02-11 16:39:00|||||||||4
1770827950000|2026-02-11 16:39:10|||||||||1
1770827960000|2026-02-11 16:39:20|||||||||3
1770827970000|2026-02-11 16:39:30|||||||||1
1770827980000|2026-02-11 16:39:40|||||||||1
1770827990000|2026-02-11 16:39:50|||||||||13
1770828000000|2026-02-11 16:40:00|1357.7|1354.7|1358.6|1355.6|1358.6|1355.6|1357.7|1354.7|27
1770828010000|2026-02-11 16:40:10|1358.2|1355.2|1358.6|1355.6|1358.6|1355.6|1358.2|1355.2|21
1770828020000|2026-02-11 16:40:20|||||||||3
1770828030000|2026-02-11 16:40:30|||||||||13
1770828040000|2026-02-11 16:40:40|||||||||1
1770828050000|2026-02-11 16:40:50|||||||||3
1770828060000|2026-02-11 16:41:00|||||||||7
1770828070000|2026-02-11 16:41:10|1358.7|1355.7|1359.6|1356.6|1359.6|1356.6|1358.7|1355.7|44
1770828080000|2026-02-11 16:41:20|||||||||17
1770828100000|2026-02-11 16:41:40|||||||||4
1770828110000|2026-02-11 16:41:50|||||||||8
1770828120000|2026-02-11 16:42:00|||||||||3
1770828130000|2026-02-11 16:42:10|||||||||1
1770828140000|2026-02-11 16:42:20|||||||||1
1770828150000|2026-02-11 16:42:30|||||||||12
1770828160000|2026-02-11 16:42:40|||||||||9
1770828180000|2026-02-11 16:43:00|||||||||11
1770828190000|2026-02-11 16:43:10|||||||||1
1770828200000|2026-02-11 16:43:20|1359.7|1356.7|1359.7|1356.7|1359.7|1356.7|1359.7|1356.7|62
1770828210000|2026-02-11 16:43:30|1359.6|1356.6|1359.7|1356.7|1359.7|1356.7|1359.6|1356.6|6
1770828220000|2026-02-11 16:43:40|1359.6|1356.6|1359.7|1356.7|1359.7|1356.7|1359.6|1356.6|1
1770828230000|2026-02-11 16:43:50|||||||||6
1770828240000|2026-02-11 16:44:00|1359.6|1356.6|1359.7|1356.7|1359.7|1356.7|1359.6|1356.6|29
1770828250000|2026-02-11 16:44:10|||||||||3
1770828260000|2026-02-11 16:44:20|||||||||3
1770828270000|2026-02-11 16:44:30|1360.6|1357.6|1360.6|1357.6|1360.6|1357.6|1360.6|1357.6|1
1770828280000|2026-02-11 16:44:40|||||||||6
1770828290000|2026-02-11 16:44:50|||||||||12
1770828300000|2026-02-11 16:45:00|1359.7|1356.7|1359.7|1356.7|1359.7|1356.7|1359.7|1356.7|7
1770828310000|2026-02-11 16:45:10|||||||||6
1770828330000|2026-02-11 16:45:30|||||||||19
1770828340000|2026-02-11 16:45:40|||||||||13
1770828350000|2026-02-11 16:45:50|||||||||32
1770828360000|2026-02-11 16:46:00|||||||||4
1770828370000|2026-02-11 16:46:10|1359.6|1356.6|1359.7|1356.7|1359.7|1356.7|1359.6|1356.6|33
1770828390000|2026-02-11 16:46:30|1359.6|1356.6|1359.6|1356.6|1359.6|1356.6|1359.6|1356.6|0
1770828400000|2026-02-11 16:46:40|||||||||5
1770828410000|2026-02-11 16:46:50|||||||||31
1770828420000|2026-02-11 16:47:00|1358.7|1355.7|1358.7|1355.7|1358.7|1355.7|1358.7|1355.7|8
1770828430000|2026-02-11 16:47:10|||||||||2
1770828440000|2026-02-11 16:47:20|||||||||4
1770828470000|2026-02-11 16:47:50|||||||||11
1770828480000|2026-02-11 16:48:00|||||||||10
1770828490000|2026-02-11 16:48:10|||||||||3
1770828500000|2026-02-11 16:48:20|1358.6|1355.6|1358.7|1355.7|1358.7|1355.7|1357.7|1354.7|54
1770828510000|2026-02-11 16:48:30|1358.6|1355.6|1358.7|1355.7|1358.7|1355.7|1358.2|1355.2|10
1770828520000|2026-02-11 16:48:40|||||||||4
1770828530000|2026-02-11 16:48:50|1358.6|1355.6|1358.2|1355.2|1358.7|1355.7|1358.2|1355.2|34
1770828540000|2026-02-11 16:49:00|1358.7|1355.7|1358.7|1355.7|1358.7|1355.7|1358.2|1355.2|18
1770828550000|2026-02-11 16:49:10|||||||||9
1770828560000|2026-02-11 16:49:20|||||||||3
1770828570000|2026-02-11 16:49:30|||||||||3
1770828580000|2026-02-11 16:49:40|||||||||9
1770828590000|2026-02-11 16:49:50|||||||||3
1770828600000|2026-02-11 16:50:00|||||||||19
1770828610000|2026-02-11 16:50:10|||||||||18
1770828620000|2026-02-11 16:50:20|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|15
1770828630000|2026-02-11 16:50:30|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|43
1770828640000|2026-02-11 16:50:40|1357.6|1354.6|1356.7|1353.7|1357.6|1354.6|1356.7|1353.7|52
1770828650000|2026-02-11 16:50:50|||||||||35
1770828660000|2026-02-11 16:51:00|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|14
1770828670000|2026-02-11 16:51:10|||||||||16
1770828680000|2026-02-11 16:51:20|||||||||7
1770828700000|2026-02-11 16:51:40|||||||||3
1770828710000|2026-02-11 16:51:50|||||||||16
1770828720000|2026-02-11 16:52:00|||||||||2
1770828730000|2026-02-11 16:52:10|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|0
1770828740000|2026-02-11 16:52:20|||||||||19
1770828750000|2026-02-11 16:52:30|1357.7|1354.7|1357.6|1354.6|1357.7|1354.7|1357.6|1354.6|33
1770828760000|2026-02-11 16:52:40|||||||||5
1770828770000|2026-02-11 16:52:50|||||||||8
1770828780000|2026-02-11 16:53:00|||||||||4
1770828790000|2026-02-11 16:53:10|||||||||4
1770828800000|2026-02-11 16:53:20|||||||||9
1770828810000|2026-02-11 16:53:30|||||||||1
1770828830000|2026-02-11 16:53:50|||||||||2
1770828840000|2026-02-11 16:54:00|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|40
1770828850000|2026-02-11 16:54:10|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|16
1770828860000|2026-02-11 16:54:20|||||||||1
1770828870000|2026-02-11 16:54:30|||||||||3
1770828880000|2026-02-11 16:54:40|||||||||23
1770828890000|2026-02-11 16:54:50|||||||||2
1770828900000|2026-02-11 16:55:00|||||||||5
1770828910000|2026-02-11 16:55:10|||||||||6
1770828920000|2026-02-11 16:55:20|||||||||13
1770828930000|2026-02-11 16:55:30|||||||||4
1770828940000|2026-02-11 16:55:40|||||||||12
1770828950000|2026-02-11 16:55:50|||||||||1
1770828960000|2026-02-11 16:56:00|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|44
1770828970000|2026-02-11 16:56:10|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1
1770828980000|2026-02-11 16:56:20|1357.7|1354.7|1357.6|1354.6|1357.7|1354.7|1357.6|1354.6|9
1770829000000|2026-02-11 16:56:40|||||||||7
1770829010000|2026-02-11 16:56:50|||||||||26
1770829020000|2026-02-11 16:57:00|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1985
1770829030000|2026-02-11 16:57:10|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|12
1770829040000|2026-02-11 16:57:20|||||||||12
1770829050000|2026-02-11 16:57:30|||||||||5
1770829060000|2026-02-11 16:57:40|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|0
1770829080000|2026-02-11 16:58:00|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|16
1770829090000|2026-02-11 16:58:10|||||||||26
1770829100000|2026-02-11 16:58:20|||||||||27
1770829110000|2026-02-11 16:58:30|||||||||402
1770829120000|2026-02-11 16:58:40|||||||||74
1770829130000|2026-02-11 16:58:50|||||||||59
1770829140000|2026-02-11 16:59:00|||||||||36
1770829150000|2026-02-11 16:59:10|||||||||130
1770829160000|2026-02-11 16:59:20|||||||||11
1770829170000|2026-02-11 16:59:30|||||||||10
1770829180000|2026-02-11 16:59:40|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|433
1770829190000|2026-02-11 16:59:50|1356|1353|1356.6|1353.6|1356.6|1353.6|1356|1353|1471
1770829200000|2026-02-11 17:00:00|||||||||35
1770829210000|2026-02-11 17:00:10|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1355.6|1352.6|335
1770829220000|2026-02-11 17:00:20|||||||||8
1770829240000|2026-02-11 17:00:40|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|239
1770829260000|2026-02-11 17:01:00|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1
1770829300000|2026-02-11 17:01:40|||||||||11
1770829320000|2026-02-11 17:02:00|||||||||1
1770829330000|2026-02-11 17:02:10|||||||||5
1770829340000|2026-02-11 17:02:20|||||||||3
1770829350000|2026-02-11 17:02:30|||||||||3
1770829360000|2026-02-11 17:02:40|1356.6|1353.6|1357.6|1354.6|1357.6|1354.6|1356.6|1353.6|82
1770829370000|2026-02-11 17:02:50|1357.5|1354.5|1356.6|1353.6|1357.5|1354.5|1356.6|1353.6|2
1770829390000|2026-02-11 17:03:10|||||||||18
1770829400000|2026-02-11 17:03:20|||||||||1
1770829430000|2026-02-11 17:03:50|||||||||7
1770829450000|2026-02-11 17:04:10|||||||||8
1770829460000|2026-02-11 17:04:20|1357.5|1354.5|1356.6|1353.6|1357.5|1354.5|1356.6|1353.6|8
1770829470000|2026-02-11 17:04:30|||||||||36
1770829480000|2026-02-11 17:04:40|||||||||18
1770829490000|2026-02-11 17:04:50|||||||||3
1770829500000|2026-02-11 17:05:00|||||||||5
1770829520000|2026-02-11 17:05:20|||||||||4
1770829540000|2026-02-11 17:05:40|||||||||2
1770829550000|2026-02-11 17:05:50|||||||||6
1770829560000|2026-02-11 17:06:00|||||||||28
1770829570000|2026-02-11 17:06:10|||||||||2
1770829580000|2026-02-11 17:06:20|||||||||280
1770829610000|2026-02-11 17:06:50|||||||||1
1770829620000|2026-02-11 17:07:00|||||||||2
1770829630000|2026-02-11 17:07:10|||||||||5
1770829640000|2026-02-11 17:07:20|||||||||106
1770829650000|2026-02-11 17:07:30|||||||||3
1770829660000|2026-02-11 17:07:40|||||||||5
1770829670000|2026-02-11 17:07:50|||||||||1
1770829680000|2026-02-11 17:08:00|||||||||6
1770829690000|2026-02-11 17:08:10|1356.7|1353.7|1356.6|1353.6|1356.7|1353.7|1356.6|1353.6|547
1770829700000|2026-02-11 17:08:20|1357.6|1354.6|1356.7|1353.7|1357.6|1354.6|1356.7|1353.7|383
1770829710000|2026-02-11 17:08:30|1356.6|1353.6|1356.7|1353.7|1356.7|1353.7|1356.6|1353.6|7
1770829720000|2026-02-11 17:08:40|||||||||6
1770829730000|2026-02-11 17:08:50|||||||||13
1770829740000|2026-02-11 17:09:00|1356.2|1353.2|1355.7|1352.7|1356.2|1353.2|1355.7|1352.7|6
1770829750000|2026-02-11 17:09:10|||||||||1
1770829760000|2026-02-11 17:09:20|||||||||8
1770829770000|2026-02-11 17:09:30|||||||||3
1770829780000|2026-02-11 17:09:40|||||||||3
1770829790000|2026-02-11 17:09:50|||||||||10
1770829800000|2026-02-11 17:10:00|||||||||13
1770829810000|2026-02-11 17:10:10|||||||||58
1770829820000|2026-02-11 17:10:20|||||||||14
1770829830000|2026-02-11 17:10:30|||||||||12
1770829860000|2026-02-11 17:11:00|||||||||16
1770829880000|2026-02-11 17:11:20|||||||||4
1770829890000|2026-02-11 17:11:30|||||||||1
1770829900000|2026-02-11 17:11:40|||||||||9
1770829920000|2026-02-11 17:12:00|||||||||17
1770829930000|2026-02-11 17:12:10|||||||||1
1770829950000|2026-02-11 17:12:30|||||||||1
1770829960000|2026-02-11 17:12:40|||||||||1
1770829970000|2026-02-11 17:12:50|||||||||17
1770829980000|2026-02-11 17:13:00|||||||||28
1770829990000|2026-02-11 17:13:10|||||||||13
1770830000000|2026-02-11 17:13:20|||||||||1
1770830010000|2026-02-11 17:13:30|||||||||1
1770830020000|2026-02-11 17:13:40|||||||||9
1770830030000|2026-02-11 17:13:50|||||||||4
1770830040000|2026-02-11 17:14:00|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|66
1770830050000|2026-02-11 17:14:10|||||||||6
1770830060000|2026-02-11 17:14:20|1355.6|1352.6|1355.7|1352.7|1355.7|1352.7|1355.6|1352.6|41
1770830070000|2026-02-11 17:14:30|1356.2|1353.2|1356.6|1353.6|1356.6|1353.6|1356.2|1353.2|23
1770830080000|2026-02-11 17:14:40|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|0
1770830090000|2026-02-11 17:14:50|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|9
1770830100000|2026-02-11 17:15:00|||||||||14
1770830110000|2026-02-11 17:15:10|||||||||4
1770830120000|2026-02-11 17:15:20|||||||||1
1770830130000|2026-02-11 17:15:30|||||||||1
1770830140000|2026-02-11 17:15:40|||||||||1
1770830150000|2026-02-11 17:15:50|1356.6|1353.6|1356.6|1353.6|1356.7|1353.7|1356.6|1353.6|32
1770830160000|2026-02-11 17:16:00|||||||||7
1770830170000|2026-02-11 17:16:10|||||||||3
1770830180000|2026-02-11 17:16:20|||||||||26
1770830190000|2026-02-11 17:16:30|||||||||1
1770830200000|2026-02-11 17:16:40|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|2
1770830210000|2026-02-11 17:16:50|||||||||4
1770830220000|2026-02-11 17:17:00|1355.7|1352.7|1356.2|1353.2|1356.6|1353.6|1355.7|1352.7|11
1770830230000|2026-02-11 17:17:10|||||||||15
1770830240000|2026-02-11 17:17:20|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|6
1770830250000|2026-02-11 17:17:30|||||||||1
1770830260000|2026-02-11 17:17:40|||||||||5
1770830270000|2026-02-11 17:17:50|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|110
1770830280000|2026-02-11 17:18:00|1355.2|1352.2|1355.2|1352.2|1355.7|1352.7|1355.2|1352.2|12
1770830290000|2026-02-11 17:18:10|||||||||70
1770830300000|2026-02-11 17:18:20|1354.7|1351.7|1355.2|1352.2|1355.2|1352.2|1354.7|1351.7|83
1770830310000|2026-02-11 17:18:30|1355.6|1352.6|1355.6|1352.6|1355.7|1352.7|1355.6|1352.6|20
1770830320000|2026-02-11 17:18:40|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|12
1770830340000|2026-02-11 17:19:00|||||||||4
1770830370000|2026-02-11 17:19:30|1355.8|1352.8|1355.7|1352.7|1355.8|1352.8|1355.7|1352.7|1037
1770830380000|2026-02-11 17:19:40|||||||||8
1770830400000|2026-02-11 17:20:00|1355.8|1352.8|1356.8|1353.8|1356.8|1353.8|1355.8|1352.8|152
1770830410000|2026-02-11 17:20:10|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|51
1770830420000|2026-02-11 17:20:20|||||||||8
1770830430000|2026-02-11 17:20:30|||||||||3
1770830450000|2026-02-11 17:20:50|||||||||5
1770830460000|2026-02-11 17:21:00|||||||||16
1770830470000|2026-02-11 17:21:10|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|0
1770830490000|2026-02-11 17:21:30|1355.8|1352.8|1354.8|1351.8|1355.8|1352.8|1354.8|1351.8|21
1770830500000|2026-02-11 17:21:40|||||||||400
1770830520000|2026-02-11 17:22:00|||||||||4
1770830530000|2026-02-11 17:22:10|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|42
1770830550000|2026-02-11 17:22:30|||||||||5
1770830560000|2026-02-11 17:22:40|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|27
1770830570000|2026-02-11 17:22:50|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|7
1770830580000|2026-02-11 17:23:00|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|14
1770830590000|2026-02-11 17:23:10|||||||||1
1770830600000|2026-02-11 17:23:20|||||||||7
1770830620000|2026-02-11 17:23:40|||||||||21
1770830630000|2026-02-11 17:23:50|||||||||2
1770830640000|2026-02-11 17:24:00|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|4
1770830650000|2026-02-11 17:24:10|1355.7|1352.7|1355.7|1352.7|1355.8|1352.8|1355.7|1352.7|37
1770830660000|2026-02-11 17:24:20|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|7
1770830680000|2026-02-11 17:24:40|||||||||7
1770830690000|2026-02-11 17:24:50|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1
1770830700000|2026-02-11 17:25:00|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|5
1770830710000|2026-02-11 17:25:10|||||||||12
1770830720000|2026-02-11 17:25:20|||||||||4
1770830730000|2026-02-11 17:25:30|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|5
1770830740000|2026-02-11 17:25:40|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1
1770830750000|2026-02-11 17:25:50|||||||||7
1770830760000|2026-02-11 17:26:00|1355.7|1352.7|1355.2|1352.2|1355.7|1352.7|1355.2|1352.2|7
1770830770000|2026-02-11 17:26:10|||||||||12
1770830780000|2026-02-11 17:26:20|||||||||1
1770830790000|2026-02-11 17:26:30|||||||||9
1770830800000|2026-02-11 17:26:40|||||||||10
1770830820000|2026-02-11 17:27:00|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.2|1352.2|24
1770830830000|2026-02-11 17:27:10|||||||||10
1770830840000|2026-02-11 17:27:20|||||||||1
1770830850000|2026-02-11 17:27:30|||||||||5
1770830860000|2026-02-11 17:27:40|||||||||6
1770830870000|2026-02-11 17:27:50|||||||||2
1770830880000|2026-02-11 17:28:00|||||||||15
1770830890000|2026-02-11 17:28:10|||||||||6
1770830900000|2026-02-11 17:28:20|||||||||7
1770830910000|2026-02-11 17:28:30|||||||||9
1770830920000|2026-02-11 17:28:40|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|67
1770830940000|2026-02-11 17:29:00|||||||||25
1770830950000|2026-02-11 17:29:10|1356.2|1353.2|1356.7|1353.7|1356.7|1353.7|1356.2|1353.2|7
1770830970000|2026-02-11 17:29:30|||||||||9
1770830980000|2026-02-11 17:29:40|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|15
1770830990000|2026-02-11 17:29:50|||||||||3
1770831000000|2026-02-11 17:30:00|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|1356.2|1353.2|165
1770831010000|2026-02-11 17:30:10|||||||||5
1770831020000|2026-02-11 17:30:20|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|1356.7|1353.7|37
1770831030000|2026-02-11 17:30:30|||||||||2
1770831040000|2026-02-11 17:30:40|||||||||16
1770831050000|2026-02-11 17:30:50|||||||||19
1770831060000|2026-02-11 17:31:00|||||||||13
1770831070000|2026-02-11 17:31:10|||||||||3
1770831080000|2026-02-11 17:31:20|||||||||13
1770831090000|2026-02-11 17:31:30|||||||||9
1770831100000|2026-02-11 17:31:40|1356.9|1353.9|1357.3|1354.3|1357.8|1354.8|1356.9|1353.9|339
1770831110000|2026-02-11 17:31:50|1356.9|1353.9|1356.9|1353.9|1356.9|1353.9|1356.9|1353.9|5
1770831120000|2026-02-11 17:32:00|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|95
1770831140000|2026-02-11 17:32:20|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|32
1770831150000|2026-02-11 17:32:30|||||||||2
1770831160000|2026-02-11 17:32:40|1356.3|1353.3|1356.8|1353.8|1356.8|1353.8|1356.3|1353.3|12
1770831180000|2026-02-11 17:33:00|1355.9|1352.9|1355.9|1352.9|1355.9|1352.9|1355.9|1352.9|12
1770831190000|2026-02-11 17:33:10|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|53
1770831200000|2026-02-11 17:33:20|||||||||41
1770831210000|2026-02-11 17:33:30|1355.3|1352.3|1355.8|1352.8|1355.8|1352.8|1355.3|1352.3|24
1770831220000|2026-02-11 17:33:40|||||||||5
1770831230000|2026-02-11 17:33:50|||||||||10
1770831240000|2026-02-11 17:34:00|1355.7|1352.7|1355.8|1352.8|1355.8|1352.8|1355.7|1352.7|151
1770831250000|2026-02-11 17:34:10|||||||||13
1770831260000|2026-02-11 17:34:20|||||||||5
1770831270000|2026-02-11 17:34:30|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|30
1770831280000|2026-02-11 17:34:40|||||||||8
1770831290000|2026-02-11 17:34:50|||||||||14
1770831300000|2026-02-11 17:35:00|||||||||6
1770831310000|2026-02-11 17:35:10|||||||||7
1770831320000|2026-02-11 17:35:20|||||||||9
1770831340000|2026-02-11 17:35:40|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1018
1770831350000|2026-02-11 17:35:50|||||||||1
1770831360000|2026-02-11 17:36:00|||||||||1
1770831370000|2026-02-11 17:36:10|||||||||7
1770831380000|2026-02-11 17:36:20|||||||||5
1770831400000|2026-02-11 17:36:40|||||||||6
1770831410000|2026-02-11 17:36:50|||||||||60
1770831420000|2026-02-11 17:37:00|||||||||5
1770831430000|2026-02-11 17:37:10|||||||||12
1770831440000|2026-02-11 17:37:20|||||||||34
1770831450000|2026-02-11 17:37:30|||||||||150
1770831460000|2026-02-11 17:37:40|||||||||5
1770831480000|2026-02-11 17:38:00|||||||||6
1770831490000|2026-02-11 17:38:10|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|31
1770831500000|2026-02-11 17:38:20|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|106
1770831510000|2026-02-11 17:38:30|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|18
1770831520000|2026-02-11 17:38:40|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|8
1770831530000|2026-02-11 17:38:50|1355.7|1352.7|1355.8|1352.8|1355.8|1352.8|1355.7|1352.7|8
1770831540000|2026-02-11 17:39:00|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|23
1770831550000|2026-02-11 17:39:10|1356.7|1353.7|1356.7|1353.7|1356.8|1353.8|1356.7|1353.7|11
1770831560000|2026-02-11 17:39:20|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|10
1770831570000|2026-02-11 17:39:30|1356.7|1353.7|1356.2|1353.2|1356.7|1353.7|1356.2|1353.2|14
1770831580000|2026-02-11 17:39:40|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|23
1770831590000|2026-02-11 17:39:50|||||||||5
1770831600000|2026-02-11 17:40:00|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|63
1770831620000|2026-02-11 17:40:20|||||||||8
1770831630000|2026-02-11 17:40:30|||||||||4
1770831640000|2026-02-11 17:40:40|||||||||11
1770831650000|2026-02-11 17:40:50|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|11
1770831660000|2026-02-11 17:41:00|||||||||11
1770831670000|2026-02-11 17:41:10|||||||||12
1770831680000|2026-02-11 17:41:20|||||||||8
1770831690000|2026-02-11 17:41:30|||||||||6
1770831700000|2026-02-11 17:41:40|||||||||6
1770831710000|2026-02-11 17:41:50|||||||||25
1770831720000|2026-02-11 17:42:00|||||||||11
1770831730000|2026-02-11 17:42:10|1355.7|1352.7|1355.2|1352.2|1355.7|1352.7|1355.2|1352.2|10
1770831740000|2026-02-11 17:42:20|||||||||2
1770831750000|2026-02-11 17:42:30|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|9
1770831760000|2026-02-11 17:42:40|||||||||2
1770831770000|2026-02-11 17:42:50|||||||||21
1770831780000|2026-02-11 17:43:00|||||||||1
1770831790000|2026-02-11 17:43:10|||||||||7
1770831800000|2026-02-11 17:43:20|||||||||62
1770831810000|2026-02-11 17:43:30|||||||||394
1770831820000|2026-02-11 17:43:40|||||||||66
1770831830000|2026-02-11 17:43:50|||||||||63
1770831840000|2026-02-11 17:44:00|1355.7|1352.7|1355.2|1352.2|1355.8|1352.8|1355.2|1352.2|34
1770831850000|2026-02-11 17:44:10|||||||||17
1770831860000|2026-02-11 17:44:20|||||||||8
1770831870000|2026-02-11 17:44:30|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|7
1770831880000|2026-02-11 17:44:40|||||||||56
1770831890000|2026-02-11 17:44:50|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|9
1770831900000|2026-02-11 17:45:00|||||||||6
1770831910000|2026-02-11 17:45:10|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|38
1770831920000|2026-02-11 17:45:20|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|5
1770831930000|2026-02-11 17:45:30|1355.3|1352.3|1355.7|1352.7|1355.8|1352.8|1355.3|1352.3|17
1770831940000|2026-02-11 17:45:40|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.7|1352.7|18
1770831950000|2026-02-11 17:45:50|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|17
1770831960000|2026-02-11 17:46:00|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|13
1770831970000|2026-02-11 17:46:10|||||||||9
1770831980000|2026-02-11 17:46:20|||||||||15
1770831990000|2026-02-11 17:46:30|1355.7|1352.7|1355.2|1352.2|1355.7|1352.7|1355.2|1352.2|15
1770832000000|2026-02-11 17:46:40|||||||||3
1770832010000|2026-02-11 17:46:50|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|17
1770832020000|2026-02-11 17:47:00|||||||||12
1770832030000|2026-02-11 17:47:10|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|9
1770832050000|2026-02-11 17:47:30|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|9
1770832060000|2026-02-11 17:47:40|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1354.8|1351.8|43
1770832070000|2026-02-11 17:47:50|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|57
1770832080000|2026-02-11 17:48:00|||||||||6
1770832090000|2026-02-11 17:48:10|||||||||7
1770832100000|2026-02-11 17:48:20|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|17
1770832110000|2026-02-11 17:48:30|1354.8|1351.8|1354.8|1351.8|1355.2|1352.2|1354.8|1351.8|11
1770832120000|2026-02-11 17:48:40|||||||||26
1770832130000|2026-02-11 17:48:50|1355.2|1352.2|1355.7|1352.7|1355.7|1352.7|1355.2|1352.2|28
1770832140000|2026-02-11 17:49:00|||||||||26
1770832150000|2026-02-11 17:49:10|||||||||10
1770832160000|2026-02-11 17:49:20|1355.8|1352.8|1356.2|1353.2|1356.2|1353.2|1355.8|1352.8|11
1770832170000|2026-02-11 17:49:30|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|13
1770832180000|2026-02-11 17:49:40|||||||||11
1770832190000|2026-02-11 17:49:50|1356.2|1353.2|1355.8|1352.8|1356.2|1353.2|1355.8|1352.8|24
1770832200000|2026-02-11 17:50:00|1356.2|1353.2|1355.7|1352.7|1356.2|1353.2|1355.7|1352.7|34
1770832210000|2026-02-11 17:50:10|||||||||7
1770832220000|2026-02-11 17:50:20|||||||||19
1770832230000|2026-02-11 17:50:30|||||||||31
1770832240000|2026-02-11 17:50:40|||||||||7
1770832250000|2026-02-11 17:50:50|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|73
1770832260000|2026-02-11 17:51:00|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|10
1770832270000|2026-02-11 17:51:10|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1458
1770832280000|2026-02-11 17:51:20|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|20
1770832290000|2026-02-11 17:51:30|||||||||562
1770832300000|2026-02-11 17:51:40|||||||||19
1770832310000|2026-02-11 17:51:50|||||||||1482
1770832320000|2026-02-11 17:52:00|||||||||73
1770832330000|2026-02-11 17:52:10|1356.5|1353.5|1356.6|1353.6|1356.6|1353.6|1356.5|1353.5|726
1770832340000|2026-02-11 17:52:20|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|27
1770832350000|2026-02-11 17:52:30|||||||||27
1770832360000|2026-02-11 17:52:40|1356.6|1353.6|1356.5|1353.5|1356.6|1353.6|1356.5|1353.5|147
1770832370000|2026-02-11 17:52:50|1356.6|1353.6|1357.5|1354.5|1357.5|1354.5|1356.5|1353.5|73
1770832380000|2026-02-11 17:53:00|1356.6|1353.6|1356.5|1353.5|1356.6|1353.6|1355.6|1352.6|497
1770832390000|2026-02-11 17:53:10|1355.6|1352.6|1356.1|1353.1|1356.1|1353.1|1355.6|1352.6|435
1770832400000|2026-02-11 17:53:20|1355.6|1352.6|1356.6|1353.6|1356.6|1353.6|1355.6|1352.6|357
1770832410000|2026-02-11 17:53:30|||||||||180
1770832420000|2026-02-11 17:53:40|||||||||162
1770832430000|2026-02-11 17:53:50|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|389
1770832440000|2026-02-11 17:54:00|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|162
1770832450000|2026-02-11 17:54:10|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|134
1770832460000|2026-02-11 17:54:20|1357.1|1354.1|1357.6|1354.6|1357.6|1354.6|1356.6|1353.6|445
1770832470000|2026-02-11 17:54:30|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|511
1770832480000|2026-02-11 17:54:40|||||||||479
1770832490000|2026-02-11 17:54:50|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|321
1770832500000|2026-02-11 17:55:00|||||||||134
1770832510000|2026-02-11 17:55:10|||||||||31
1770832520000|2026-02-11 17:55:20|||||||||26
1770832530000|2026-02-11 17:55:30|||||||||24
1770832540000|2026-02-11 17:55:40|||||||||26
1770832550000|2026-02-11 17:55:50|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|24
1770832560000|2026-02-11 17:56:00|1357.7|1354.7|1357.2|1354.2|1357.7|1354.7|1357.2|1354.2|21
1770832570000|2026-02-11 17:56:10|1357.6|1354.6|1357.2|1354.2|1357.6|1354.6|1357.2|1354.2|266
1770832580000|2026-02-11 17:56:20|1356.7|1353.7|1356.7|1353.7|1357.2|1354.2|1356.7|1353.7|97
1770832590000|2026-02-11 17:56:30|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|7
1770832600000|2026-02-11 17:56:40|||||||||7
1770832610000|2026-02-11 17:56:50|||||||||127
1770832620000|2026-02-11 17:57:00|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|211
1770832630000|2026-02-11 17:57:10|||||||||30
1770832640000|2026-02-11 17:57:20|||||||||5
1770832650000|2026-02-11 17:57:30|||||||||788
1770832660000|2026-02-11 17:57:40|||||||||48
1770832670000|2026-02-11 17:57:50|1356.8|1353.8|1356.7|1353.7|1356.8|1353.8|1356.7|1353.7|1308
1770832680000|2026-02-11 17:58:00|||||||||85
1770832690000|2026-02-11 17:58:10|||||||||172
1770832700000|2026-02-11 17:58:20|||||||||59
1770832730000|2026-02-11 17:58:50|||||||||19
1770832740000|2026-02-11 17:59:00|||||||||8
1770832750000|2026-02-11 17:59:10|||||||||8
1770832760000|2026-02-11 17:59:20|||||||||2
1770832770000|2026-02-11 17:59:30|||||||||34
1770832780000|2026-02-11 17:59:40|||||||||111
1770832790000|2026-02-11 17:59:50|||||||||229
1770885000000|2026-02-12 08:30:00|1354.1|1351.1|1354|1351|1354.6|1351.6|1354|1351|131
1770885010000|2026-02-12 08:30:10|1354.1|1351.1|1353.1|1350.1|1354.1|1351.1|1352.6|1349.6|58
1770885020000|2026-02-12 08:30:20|1352.6|1349.6|1354.1|1351.1|1354.6|1351.6|1352.6|1349.6|31
1770885030000|2026-02-12 08:30:30|1353.6|1350.6|1353.1|1350.1|1353.6|1350.6|1353.1|1350.1|8
1770885040000|2026-02-12 08:30:40|1353.6|1350.6|1353.1|1350.1|1353.6|1350.6|1353.1|1350.1|456
1770885050000|2026-02-12 08:30:50|1353.6|1350.6|1353.6|1350.6|1353.6|1350.6|1353.1|1350.1|16
1770885060000|2026-02-12 08:31:00|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|30
1770885070000|2026-02-12 08:31:10|1354.6|1351.6|1354.6|1351.6|1354.6|1351.6|1354.6|1351.6|12
1770885080000|2026-02-12 08:31:20|||||||||5
1770885090000|2026-02-12 08:31:30|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|12
1770885100000|2026-02-12 08:31:40|||||||||1
1770885120000|2026-02-12 08:32:00|||||||||12
1770885130000|2026-02-12 08:32:10|||||||||1
1770885150000|2026-02-12 08:32:30|1354.6|1351.6|1354.6|1351.6|1354.6|1351.6|1354.6|1351.6|9
1770885160000|2026-02-12 08:32:40|||||||||9
1770885170000|2026-02-12 08:32:50|1355.5|1352.5|1355|1352|1355.5|1352.5|1355|1352|7
1770885180000|2026-02-12 08:33:00|1355.6|1352.6|1355|1352|1355.6|1352.6|1355|1352|15
1770885190000|2026-02-12 08:33:10|1354.6|1351.6|1355|1352|1355|1352|1354.5|1351.5|207
1770885200000|2026-02-12 08:33:20|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|17
1770885210000|2026-02-12 08:33:30|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|0
1770885250000|2026-02-12 08:34:10|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|2
1770885260000|2026-02-12 08:34:20|||||||||5
1770885270000|2026-02-12 08:34:30|||||||||1
1770885290000|2026-02-12 08:34:50|||||||||1
1770885300000|2026-02-12 08:35:00|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|7
1770885310000|2026-02-12 08:35:10|1355.5|1352.5|1355.6|1352.6|1355.6|1352.6|1355.5|1352.5|20
1770885320000|2026-02-12 08:35:20|||||||||1
1770885330000|2026-02-12 08:35:30|||||||||1
1770885350000|2026-02-12 08:35:50|||||||||2
1770885380000|2026-02-12 08:36:20|||||||||1
1770885390000|2026-02-12 08:36:30|||||||||1
1770885410000|2026-02-12 08:36:50|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|14
1770885440000|2026-02-12 08:37:20|||||||||3
1770885450000|2026-02-12 08:37:30|||||||||100
1770885470000|2026-02-12 08:37:50|||||||||7
1770885480000|2026-02-12 08:38:00|||||||||18
1770885490000|2026-02-12 08:38:10|1357|1354|1357.5|1354.5|1357.5|1354.5|1357|1354|3
1770885510000|2026-02-12 08:38:30|1357|1354|1358.5|1355.5|1358.5|1355.5|1357|1354|31
1770885520000|2026-02-12 08:38:40|||||||||12
1770885540000|2026-02-12 08:39:00|1358|1355|1358.5|1355.5|1358.5|1355.5|1358|1355|1
1770885550000|2026-02-12 08:39:10|||||||||1
1770885560000|2026-02-12 08:39:20|||||||||3
1770885590000|2026-02-12 08:39:50|||||||||1
1770885620000|2026-02-12 08:40:20|1359.4|1356.4|1359.5|1356.5|1359.5|1356.5|1359.4|1356.4|10
1770885630000|2026-02-12 08:40:30|||||||||2
1770885650000|2026-02-12 08:40:50|1359|1356|1358.9|1355.9|1359|1356|1358.9|1355.9|6
1770885660000|2026-02-12 08:41:00|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|0
1770885690000|2026-02-12 08:41:30|||||||||1
1770885700000|2026-02-12 08:41:40|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|1359.5|1356.5|7
1770885730000|2026-02-12 08:42:10|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|1358.5|1355.5|9
1770885740000|2026-02-12 08:42:20|||||||||2
1770885750000|2026-02-12 08:42:30|||||||||1
1770885760000|2026-02-12 08:42:40|1359.5|1356.5|1358.5|1355.5|1359.5|1356.5|1358.5|1355.5|6
1770885770000|2026-02-12 08:42:50|||||||||18
1770885810000|2026-02-12 08:43:30|||||||||30
1770885860000|2026-02-12 08:44:20|||||||||7
1770885900000|2026-02-12 08:45:00|1357.5|1354.5|1356.5|1353.5|1357.5|1354.5|1356.5|1353.5|70
1770885910000|2026-02-12 08:45:10|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|14
1770885920000|2026-02-12 08:45:20|||||||||17
1770885930000|2026-02-12 08:45:30|1355.6|1352.6|1356.5|1353.5|1356.5|1353.5|1355.6|1352.6|9
1770885960000|2026-02-12 08:46:00|1356|1353|1355.6|1352.6|1356|1353|1355.6|1352.6|5
1770885970000|2026-02-12 08:46:10|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|0
1770885980000|2026-02-12 08:46:20|1355.5|1352.5|1356.5|1353.5|1356.5|1353.5|1355.5|1352.5|3
1770885990000|2026-02-12 08:46:30|1356|1353|1355.6|1352.6|1356|1353|1355.5|1352.5|6
1770886010000|2026-02-12 08:46:50|||||||||1
1770886020000|2026-02-12 08:47:00|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|3
1770886030000|2026-02-12 08:47:10|||||||||1
1770886040000|2026-02-12 08:47:20|||||||||1
1770886050000|2026-02-12 08:47:30|1355.6|1352.6|1356|1353|1356.5|1353.5|1355.6|1352.6|22
1770886060000|2026-02-12 08:47:40|||||||||1
1770886070000|2026-02-12 08:47:50|||||||||129
1770886080000|2026-02-12 08:48:00|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|3
1770886100000|2026-02-12 08:48:20|||||||||1
1770886110000|2026-02-12 08:48:30|||||||||4
1770886120000|2026-02-12 08:48:40|||||||||5
1770886140000|2026-02-12 08:49:00|1354.6|1351.6|1354.5|1351.5|1354.6|1351.6|1354.5|1351.5|5
1770886160000|2026-02-12 08:49:20|||||||||1
1770886170000|2026-02-12 08:49:30|||||||||7
1770886200000|2026-02-12 08:50:00|||||||||1
1770886210000|2026-02-12 08:50:10|||||||||1
1770886220000|2026-02-12 08:50:20|||||||||3
1770886230000|2026-02-12 08:50:30|1354|1351|1354|1351|1354|1351|1354|1351|15
1770886250000|2026-02-12 08:50:50|1354.5|1351.5|1354|1351|1354.5|1351.5|1354|1351|2
1770886260000|2026-02-12 08:51:00|1353.5|1350.5|1353.5|1350.5|1353.5|1350.5|1353.5|1350.5|25
1770886270000|2026-02-12 08:51:10|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1
1770886300000|2026-02-12 08:51:40|||||||||1
1770886320000|2026-02-12 08:52:00|||||||||2
1770886330000|2026-02-12 08:52:10|||||||||7
1770886340000|2026-02-12 08:52:20|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|57
1770886350000|2026-02-12 08:52:30|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|17
1770886380000|2026-02-12 08:53:00|||||||||1
1770886400000|2026-02-12 08:53:20|||||||||1
1770886430000|2026-02-12 08:53:50|||||||||1
1770886440000|2026-02-12 08:54:00|||||||||2
1770886460000|2026-02-12 08:54:20|||||||||1
1770886490000|2026-02-12 08:54:50|1353|1350|1353.1|1350.1|1353.1|1350.1|1352.6|1349.6|49
1770886500000|2026-02-12 08:55:00|1352.6|1349.6|1352.6|1349.6|1353.1|1350.1|1352.6|1349.6|239
1770886510000|2026-02-12 08:55:10|||||||||2
1770886530000|2026-02-12 08:55:30|1353|1350|1352.6|1349.6|1353|1350|1352.6|1349.6|10
1770886540000|2026-02-12 08:55:40|||||||||7
1770886560000|2026-02-12 08:56:00|||||||||1
1770886570000|2026-02-12 08:56:10|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|2
1770886590000|2026-02-12 08:56:30|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|52
1770886610000|2026-02-12 08:56:50|||||||||4
1770886620000|2026-02-12 08:57:00|1353.6|1350.6|1353.1|1350.1|1353.6|1350.6|1352.6|1349.6|12
1770886630000|2026-02-12 08:57:10|1353.6|1350.6|1353.6|1350.6|1353.6|1350.6|1353.6|1350.6|0
1770886660000|2026-02-12 08:57:40|||||||||4
1770886670000|2026-02-12 08:57:50|||||||||1
1770886680000|2026-02-12 08:58:00|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|2
1770886690000|2026-02-12 08:58:10|1353.6|1350.6|1353.6|1350.6|1353.6|1350.6|1353.6|1350.6|0
1770886710000|2026-02-12 08:58:30|||||||||4
1770886720000|2026-02-12 08:58:40|||||||||6
1770886740000|2026-02-12 08:59:00|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|0
1770886760000|2026-02-12 08:59:20|1354|1351|1353.6|1350.6|1354|1351|1353.6|1350.6|0
1770886790000|2026-02-12 08:59:50|||||||||15
1770886800000|2026-02-12 09:00:00|||||||||3
1770886810000|2026-02-12 09:00:10|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|12
1770886820000|2026-02-12 09:00:20|||||||||1
1770886860000|2026-02-12 09:01:00|||||||||3
1770886880000|2026-02-12 09:01:20|||||||||4
1770886890000|2026-02-12 09:01:30|||||||||7
1770886900000|2026-02-12 09:01:40|||||||||195
1770886990000|2026-02-12 09:03:10|1353|1350|1352.6|1349.6|1353|1350|1352.6|1349.6|19
1770887000000|2026-02-12 09:03:20|||||||||3
1770887040000|2026-02-12 09:04:00|||||||||5
1770887060000|2026-02-12 09:04:20|||||||||1
1770887090000|2026-02-12 09:04:50|||||||||1
1770887130000|2026-02-12 09:05:30|||||||||8
1770887170000|2026-02-12 09:06:10|||||||||1
1770887200000|2026-02-12 09:06:40|||||||||3
1770887210000|2026-02-12 09:06:50|||||||||4
1770887230000|2026-02-12 09:07:10|||||||||1
1770887260000|2026-02-12 09:07:40|||||||||1
1770887270000|2026-02-12 09:07:50|||||||||3
1770887310000|2026-02-12 09:08:30|||||||||1
1770887340000|2026-02-12 09:09:00|||||||||1
1770887410000|2026-02-12 09:10:10|||||||||1
1770887420000|2026-02-12 09:10:20|||||||||4
1770887440000|2026-02-12 09:10:40|||||||||7
1770887450000|2026-02-12 09:10:50|||||||||1
1770887480000|2026-02-12 09:11:20|||||||||18
1770887530000|2026-02-12 09:12:10|||||||||8
1770887550000|2026-02-12 09:12:30|1353.6|1350.6|1353.6|1350.6|1353.6|1350.6|1353.6|1350.6|50
1770887560000|2026-02-12 09:12:40|1353.5|1350.5|1352.6|1349.6|1353.5|1350.5|1352.6|1349.6|58
1770887580000|2026-02-12 09:13:00|||||||||2
1770887620000|2026-02-12 09:13:40|||||||||1
1770887660000|2026-02-12 09:14:20|||||||||1
1770887680000|2026-02-12 09:14:40|||||||||6
1770887720000|2026-02-12 09:15:20|||||||||3
1770887780000|2026-02-12 09:16:20|1353.1|1350.1|1353.6|1350.6|1353.6|1350.6|1353.1|1350.1|5
1770887790000|2026-02-12 09:16:30|||||||||4
1770887800000|2026-02-12 09:16:40|||||||||5
1770887810000|2026-02-12 09:16:50|||||||||24
1770887820000|2026-02-12 09:17:00|1352.6|1349.6|1353.6|1350.6|1353.6|1350.6|1352.6|1349.6|3
1770887840000|2026-02-12 09:17:20|||||||||3
1770887850000|2026-02-12 09:17:30|||||||||1
1770887920000|2026-02-12 09:18:40|||||||||5
1770887960000|2026-02-12 09:19:20|||||||||1
1770888020000|2026-02-12 09:20:20|||||||||1
1770888030000|2026-02-12 09:20:30|||||||||2
1770888060000|2026-02-12 09:21:00|||||||||1
1770888070000|2026-02-12 09:21:10|||||||||29
1770888080000|2026-02-12 09:21:20|||||||||3
1770888090000|2026-02-12 09:21:30|||||||||12
1770888100000|2026-02-12 09:21:40|||||||||5
1770888130000|2026-02-12 09:22:10|||||||||18
1770888180000|2026-02-12 09:23:00|||||||||5
1770888190000|2026-02-12 09:23:10|1354.6|1351.6|1353.6|1350.6|1354.6|1351.6|1353.6|1350.6|11
1770888200000|2026-02-12 09:23:20|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|32
1770888210000|2026-02-12 09:23:30|1353.6|1350.6|1353.6|1350.6|1353.6|1350.6|1353.6|1350.6|2
1770888260000|2026-02-12 09:24:20|||||||||5
1770888270000|2026-02-12 09:24:30|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|0
1770888300000|2026-02-12 09:25:00|||||||||2
1770888310000|2026-02-12 09:25:10|||||||||2
1770888340000|2026-02-12 09:25:40|||||||||3
1770888370000|2026-02-12 09:26:10|||||||||1
1770888400000|2026-02-12 09:26:40|||||||||5
1770888440000|2026-02-12 09:27:20|1353.6|1350.6|1353.6|1350.6|1353.6|1350.6|1353.6|1350.6|20
1770888450000|2026-02-12 09:27:30|||||||||7
1770888470000|2026-02-12 09:27:50|||||||||1
1770888480000|2026-02-12 09:28:00|||||||||5
1770888540000|2026-02-12 09:29:00|||||||||1
1770888580000|2026-02-12 09:29:40|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|6
1770888610000|2026-02-12 09:30:10|||||||||2
1770888630000|2026-02-12 09:30:30|||||||||5
1770888640000|2026-02-12 09:30:40|||||||||1
1770888650000|2026-02-12 09:30:50|||||||||1
1770888670000|2026-02-12 09:31:10|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|12
1770888680000|2026-02-12 09:31:20|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|25
1770888700000|2026-02-12 09:31:40|||||||||5
1770888710000|2026-02-12 09:31:50|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|5
1770888720000|2026-02-12 09:32:00|||||||||10
1770888740000|2026-02-12 09:32:20|||||||||1
1770888770000|2026-02-12 09:32:50|||||||||7
1770888780000|2026-02-12 09:33:00|||||||||13
1770888810000|2026-02-12 09:33:30|||||||||1
1770888830000|2026-02-12 09:33:50|||||||||50
1770888840000|2026-02-12 09:34:00|||||||||3
1770888850000|2026-02-12 09:34:10|||||||||8
1770888860000|2026-02-12 09:34:20|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.5|1349.5|2
1770888980000|2026-02-12 09:36:20|||||||||8
1770888990000|2026-02-12 09:36:30|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|7
1770889000000|2026-02-12 09:36:40|||||||||1
1770889010000|2026-02-12 09:36:50|1352.6|1349.6|1352.5|1349.5|1352.6|1349.6|1352.5|1349.5|0
1770889030000|2026-02-12 09:37:10|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|0
1770889130000|2026-02-12 09:38:50|||||||||1
1770889170000|2026-02-12 09:39:30|||||||||5
1770889210000|2026-02-12 09:40:10|||||||||4
1770889220000|2026-02-12 09:40:20|||||||||6
1770889230000|2026-02-12 09:40:30|||||||||1
1770889240000|2026-02-12 09:40:40|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|1
1770889250000|2026-02-12 09:40:50|||||||||1
1770889270000|2026-02-12 09:41:10|||||||||6
1770889320000|2026-02-12 09:42:00|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|0
1770889330000|2026-02-12 09:42:10|||||||||2
1770889340000|2026-02-12 09:42:20|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|0
1770889380000|2026-02-12 09:43:00|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|0
1770889390000|2026-02-12 09:43:10|||||||||18
1770889420000|2026-02-12 09:43:40|||||||||3
1770889440000|2026-02-12 09:44:00|||||||||1
1770889510000|2026-02-12 09:45:10|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|1
1770889520000|2026-02-12 09:45:20|||||||||1
1770889540000|2026-02-12 09:45:40|||||||||1
1770889550000|2026-02-12 09:45:50|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1
1770889570000|2026-02-12 09:46:10|||||||||10
1770889590000|2026-02-12 09:46:30|||||||||5
1770889610000|2026-02-12 09:46:50|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|1352.5|1349.5|2
1770889620000|2026-02-12 09:47:00|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|0
1770889680000|2026-02-12 09:48:00|||||||||80
1770889700000|2026-02-12 09:48:20|||||||||1
1770889710000|2026-02-12 09:48:30|||||||||5
1770889730000|2026-02-12 09:48:50|||||||||100
1770889740000|2026-02-12 09:49:00|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|2
1770889750000|2026-02-12 09:49:10|||||||||2
1770889760000|2026-02-12 09:49:20|||||||||1
1770889770000|2026-02-12 09:49:30|||||||||1
1770889790000|2026-02-12 09:49:50|||||||||1
1770889810000|2026-02-12 09:50:10|||||||||2
1770889830000|2026-02-12 09:50:30|||||||||1
1770889910000|2026-02-12 09:51:50|||||||||1
1770889930000|2026-02-12 09:52:10|||||||||1
1770889950000|2026-02-12 09:52:30|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|5
1770889960000|2026-02-12 09:52:40|||||||||289
1770889970000|2026-02-12 09:52:50|||||||||2
1770889980000|2026-02-12 09:53:00|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|3
1770889990000|2026-02-12 09:53:10|||||||||7
1770890000000|2026-02-12 09:53:20|||||||||6
1770890010000|2026-02-12 09:53:30|||||||||7
1770890020000|2026-02-12 09:53:40|1351|1348|1351|1348|1351|1348|1351|1348|4
1770890030000|2026-02-12 09:53:50|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|2
1770890040000|2026-02-12 09:54:00|||||||||2
1770890050000|2026-02-12 09:54:10|||||||||4
1770890060000|2026-02-12 09:54:20|||||||||3
1770890080000|2026-02-12 09:54:40|||||||||1
1770890090000|2026-02-12 09:54:50|||||||||1
1770890130000|2026-02-12 09:55:30|||||||||6
1770890140000|2026-02-12 09:55:40|||||||||3
1770890150000|2026-02-12 09:55:50|||||||||5
1770890200000|2026-02-12 09:56:40|||||||||1
1770890230000|2026-02-12 09:57:10|||||||||10
1770890240000|2026-02-12 09:57:20|||||||||4
1770890260000|2026-02-12 09:57:40|||||||||1
1770890280000|2026-02-12 09:58:00|||||||||4
1770890310000|2026-02-12 09:58:30|||||||||4
1770890330000|2026-02-12 09:58:50|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|1
1770890340000|2026-02-12 09:59:00|||||||||33
1770890380000|2026-02-12 09:59:40|||||||||77
1770890390000|2026-02-12 09:59:50|||||||||22
1770890400000|2026-02-12 10:00:00|1349.5|1346.5|1349.5|1346.5|1349.5|1346.5|1349.5|1346.5|50
1770890410000|2026-02-12 10:00:10|1349|1346|1348.6|1345.6|1349|1346|1348.6|1345.6|64
1770890420000|2026-02-12 10:00:20|1349.5|1346.5|1348.6|1345.6|1349.5|1346.5|1348.6|1345.6|19
1770890430000|2026-02-12 10:00:30|1348.5|1345.5|1348.5|1345.5|1348.5|1345.5|1348.5|1345.5|35
1770890440000|2026-02-12 10:00:40|||||||||1
1770890450000|2026-02-12 10:00:50|||||||||1
1770890460000|2026-02-12 10:01:00|||||||||1
1770890470000|2026-02-12 10:01:10|||||||||3
1770890480000|2026-02-12 10:01:20|||||||||1
1770890490000|2026-02-12 10:01:30|||||||||65
1770890510000|2026-02-12 10:01:50|||||||||434
1770890520000|2026-02-12 10:02:00|||||||||23
1770890530000|2026-02-12 10:02:10|||||||||3
1770890540000|2026-02-12 10:02:20|||||||||50
1770890550000|2026-02-12 10:02:30|||||||||1
1770890570000|2026-02-12 10:02:50|||||||||1
1770890590000|2026-02-12 10:03:10|||||||||5
1770890600000|2026-02-12 10:03:20|||||||||1
1770890610000|2026-02-12 10:03:30|||||||||7
1770890630000|2026-02-12 10:03:50|||||||||2
1770890650000|2026-02-12 10:04:10|||||||||2
1770890660000|2026-02-12 10:04:20|||||||||6
1770890670000|2026-02-12 10:04:30|||||||||2
1770890680000|2026-02-12 10:04:40|||||||||11
1770890690000|2026-02-12 10:04:50|||||||||3
1770890710000|2026-02-12 10:05:10|||||||||3
1770890740000|2026-02-12 10:05:40|||||||||9
1770890750000|2026-02-12 10:05:50|||||||||4
1770890760000|2026-02-12 10:06:00|||||||||7
1770890770000|2026-02-12 10:06:10|||||||||4
1770890790000|2026-02-12 10:06:30|||||||||2
1770890800000|2026-02-12 10:06:40|||||||||2
1770890810000|2026-02-12 10:06:50|1348.6|1345.6|1349.5|1346.5|1349.5|1346.5|1348.6|1345.6|5
1770890820000|2026-02-12 10:07:00|||||||||296
1770890830000|2026-02-12 10:07:10|||||||||20
1770890840000|2026-02-12 10:07:20|||||||||1
1770890850000|2026-02-12 10:07:30|||||||||9
1770890890000|2026-02-12 10:08:10|1349.4|1346.4|1349|1346|1349.4|1346.4|1349|1346|38
1770890910000|2026-02-12 10:08:30|1349.5|1346.5|1349.5|1346.5|1349.5|1346.5|1349.5|1346.5|0
1770890920000|2026-02-12 10:08:40|||||||||3
1770890930000|2026-02-12 10:08:50|||||||||3
1770890950000|2026-02-12 10:09:10|||||||||1
1770890960000|2026-02-12 10:09:20|||||||||13
1770891030000|2026-02-12 10:10:30|||||||||2
1770891050000|2026-02-12 10:10:50|||||||||1
1770891060000|2026-02-12 10:11:00|||||||||4
1770891090000|2026-02-12 10:11:30|||||||||1
1770891110000|2026-02-12 10:11:50|||||||||1
1770891120000|2026-02-12 10:12:00|||||||||2
1770891140000|2026-02-12 10:12:20|||||||||1
1770891150000|2026-02-12 10:12:30|||||||||1
1770891160000|2026-02-12 10:12:40|||||||||1
1770891180000|2026-02-12 10:13:00|||||||||1
1770891190000|2026-02-12 10:13:10|||||||||1
1770891210000|2026-02-12 10:13:30|||||||||1
1770891230000|2026-02-12 10:13:50|||||||||2
1770891250000|2026-02-12 10:14:10|||||||||6
1770891260000|2026-02-12 10:14:20|1349|1346|1349|1346|1349|1346|1349|1346|2
1770891270000|2026-02-12 10:14:30|1348.5|1345.5|1348.5|1345.5|1348.5|1345.5|1348.5|1345.5|0
1770891280000|2026-02-12 10:14:40|||||||||4
1770891290000|2026-02-12 10:14:50|||||||||3
1770891300000|2026-02-12 10:15:00|||||||||1
1770891310000|2026-02-12 10:15:10|||||||||1
1770891330000|2026-02-12 10:15:30|||||||||2
1770891350000|2026-02-12 10:15:50|||||||||1
1770891360000|2026-02-12 10:16:00|||||||||1
1770891400000|2026-02-12 10:16:40|||||||||1
1770891410000|2026-02-12 10:16:50|||||||||1
1770891450000|2026-02-12 10:17:30|||||||||8
1770891540000|2026-02-12 10:19:00|||||||||4
1770891550000|2026-02-12 10:19:10|||||||||8
1770891570000|2026-02-12 10:19:30|||||||||5
1770891600000|2026-02-12 10:20:00|||||||||30
1770891620000|2026-02-12 10:20:20|||||||||54
1770891670000|2026-02-12 10:21:10|||||||||2
1770891680000|2026-02-12 10:21:20|||||||||10
1770891700000|2026-02-12 10:21:40|||||||||4
1770891710000|2026-02-12 10:21:50|||||||||1
1770891750000|2026-02-12 10:22:30|||||||||2
1770891810000|2026-02-12 10:23:30|||||||||6
1770891820000|2026-02-12 10:23:40|||||||||6
1770891830000|2026-02-12 10:23:50|||||||||2
1770891840000|2026-02-12 10:24:00|||||||||1
1770891860000|2026-02-12 10:24:20|||||||||8
1770891900000|2026-02-12 10:25:00|||||||||1
1770891910000|2026-02-12 10:25:10|||||||||1
1770891940000|2026-02-12 10:25:40|||||||||1
1770891950000|2026-02-12 10:25:50|||||||||3
1770891970000|2026-02-12 10:26:10|||||||||3
1770891980000|2026-02-12 10:26:20|||||||||3
1770892120000|2026-02-12 10:28:40|||||||||13
1770892140000|2026-02-12 10:29:00|||||||||192
1770892160000|2026-02-12 10:29:20|||||||||4
1770892210000|2026-02-12 10:30:10|||||||||75
1770892220000|2026-02-12 10:30:20|||||||||4
1770892230000|2026-02-12 10:30:30|||||||||1
1770892240000|2026-02-12 10:30:40|||||||||3
1770892260000|2026-02-12 10:31:00|||||||||3
1770892270000|2026-02-12 10:31:10|||||||||3
1770892280000|2026-02-12 10:31:20|||||||||1
1770892290000|2026-02-12 10:31:30|||||||||4
1770892300000|2026-02-12 10:31:40|||||||||2
1770892310000|2026-02-12 10:31:50|||||||||1
1770892370000|2026-02-12 10:32:50|||||||||6
1770892400000|2026-02-12 10:33:20|||||||||1
1770892430000|2026-02-12 10:33:50|||||||||4
1770892470000|2026-02-12 10:34:30|||||||||2
1770892510000|2026-02-12 10:35:10|||||||||3
1770892530000|2026-02-12 10:35:30|||||||||1
1770892560000|2026-02-12 10:36:00|||||||||100
1770892590000|2026-02-12 10:36:30|||||||||1
1770892630000|2026-02-12 10:37:10|||||||||8
1770892660000|2026-02-12 10:37:40|||||||||3
1770892670000|2026-02-12 10:37:50|||||||||2
1770892690000|2026-02-12 10:38:10|||||||||1
1770892740000|2026-02-12 10:39:00|||||||||1
1770892760000|2026-02-12 10:39:20|||||||||1
1770892770000|2026-02-12 10:39:30|||||||||2
1770892790000|2026-02-12 10:39:50|||||||||2
1770892800000|2026-02-12 10:40:00|||||||||1
1770892820000|2026-02-12 10:40:20|||||||||4
1770892830000|2026-02-12 10:40:30|||||||||1
1770892930000|2026-02-12 10:42:10|||||||||1
1770892980000|2026-02-12 10:43:00|||||||||1
1770892990000|2026-02-12 10:43:10|||||||||10
1770893040000|2026-02-12 10:44:00|||||||||4
1770893080000|2026-02-12 10:44:40|||||||||62
1770893100000|2026-02-12 10:45:00|||||||||3
1770893120000|2026-02-12 10:45:20|||||||||1
1770893130000|2026-02-12 10:45:30|||||||||4
1770893150000|2026-02-12 10:45:50|||||||||7
1770893250000|2026-02-12 10:47:30|||||||||37
1770893290000|2026-02-12 10:48:10|1349.5|1346.5|1350.5|1347.5|1350.5|1347.5|1349.5|1346.5|150
1770893300000|2026-02-12 10:48:20|1349.5|1346.5|1349.5|1346.5|1349.5|1346.5|1349.5|1346.5|1
1770893310000|2026-02-12 10:48:30|||||||||1
1770893430000|2026-02-12 10:50:30|||||||||3
1770893480000|2026-02-12 10:51:20|||||||||1
1770893490000|2026-02-12 10:51:30|||||||||5
1770893510000|2026-02-12 10:51:50|||||||||129
1770893520000|2026-02-12 10:52:00|||||||||5
1770893610000|2026-02-12 10:53:30|1350|1347|1350.5|1347.5|1350.5|1347.5|1350|1347|3
1770893660000|2026-02-12 10:54:20|||||||||4
1770893690000|2026-02-12 10:54:50|||||||||5
1770893760000|2026-02-12 10:56:00|||||||||27
1770893780000|2026-02-12 10:56:20|1350|1347|1350|1347|1350|1347|1350|1347|5
1770893800000|2026-02-12 10:56:40|1350.5|1347.5|1350.5|1347.5|1350.5|1347.5|1350.5|1347.5|14
1770893820000|2026-02-12 10:57:00|||||||||2
1770893930000|2026-02-12 10:58:50|||||||||1
1770893940000|2026-02-12 10:59:00|||||||||7
1770894000000|2026-02-12 11:00:00|||||||||12
1770894030000|2026-02-12 11:00:30|1349.5|1346.5|1348.5|1345.5|1349.5|1346.5|1348.5|1345.5|28
1770894040000|2026-02-12 11:00:40|||||||||2
1770894060000|2026-02-12 11:01:00|||||||||9
1770894080000|2026-02-12 11:01:20|||||||||6
1770894090000|2026-02-12 11:01:30|||||||||10
1770894120000|2026-02-12 11:02:00|||||||||1
1770894130000|2026-02-12 11:02:10|1347.5|1344.5|1346.5|1343.5|1347.5|1344.5|1346.5|1343.5|99
1770894140000|2026-02-12 11:02:20|||||||||113
1770894150000|2026-02-12 11:02:30|||||||||47
1770894200000|2026-02-12 11:03:20|||||||||3
1770894210000|2026-02-12 11:03:30|||||||||1
1770894220000|2026-02-12 11:03:40|||||||||1
1770894250000|2026-02-12 11:04:10|||||||||4
1770894260000|2026-02-12 11:04:20|||||||||4
1770894270000|2026-02-12 11:04:30|||||||||28
1770894280000|2026-02-12 11:04:40|||||||||4
1770894290000|2026-02-12 11:04:50|||||||||17
1770894300000|2026-02-12 11:05:00|||||||||6
1770894340000|2026-02-12 11:05:40|||||||||4
1770894420000|2026-02-12 11:07:00|||||||||7
1770894480000|2026-02-12 11:08:00|1345.5|1342.5|1345.5|1342.5|1345.5|1342.5|1345.5|1342.5|11
1770894490000|2026-02-12 11:08:10|||||||||18
1770894500000|2026-02-12 11:08:20|||||||||4
1770894510000|2026-02-12 11:08:30|||||||||2
1770894520000|2026-02-12 11:08:40|||||||||1
1770894530000|2026-02-12 11:08:50|||||||||23
1770894550000|2026-02-12 11:09:10|1345|1342|1344.5|1341.5|1345|1342|1344.5|1341.5|43
1770894580000|2026-02-12 11:09:40|||||||||7
1770894610000|2026-02-12 11:10:10|||||||||1
1770894640000|2026-02-12 11:10:40|||||||||1
1770894720000|2026-02-12 11:12:00|||||||||47
1770894740000|2026-02-12 11:12:20|||||||||2
1770894790000|2026-02-12 11:13:10|||||||||214
1770894840000|2026-02-12 11:14:00|||||||||2
1770894860000|2026-02-12 11:14:20|||||||||4
1770894870000|2026-02-12 11:14:30|||||||||2
1770894890000|2026-02-12 11:14:50|||||||||2
1770894910000|2026-02-12 11:15:10|||||||||4
1770894920000|2026-02-12 11:15:20|||||||||9
1770894930000|2026-02-12 11:15:30|||||||||2
1770894940000|2026-02-12 11:15:40|||||||||6
1770894960000|2026-02-12 11:16:00|||||||||7
1770894980000|2026-02-12 11:16:20|||||||||3
1770894990000|2026-02-12 11:16:30|||||||||3
1770895000000|2026-02-12 11:16:40|||||||||114
1770895030000|2026-02-12 11:17:10|||||||||1
1770895040000|2026-02-12 11:17:20|||||||||1
1770895050000|2026-02-12 11:17:30|||||||||1
1770895060000|2026-02-12 11:17:40|1343.5|1340.5|1341.5|1338.5|1343.5|1340.5|1341.5|1338.5|3
1770895070000|2026-02-12 11:17:50|||||||||1
1770895080000|2026-02-12 11:18:00|1341|1338|1340.5|1337.5|1341|1338|1340.5|1337.5|106
1770895090000|2026-02-12 11:18:10|||||||||95
1770895100000|2026-02-12 11:18:20|||||||||4
1770895120000|2026-02-12 11:18:40|||||||||1
1770895130000|2026-02-12 11:18:50|||||||||1
1770895170000|2026-02-12 11:19:30|||||||||15
1770895230000|2026-02-12 11:20:30|||||||||1
1770895270000|2026-02-12 11:21:10|1339.5|1336.5|1339.5|1336.5|1339.5|1336.5|1339.5|1336.5|26
1770895310000|2026-02-12 11:21:50|||||||||20
1770895320000|2026-02-12 11:22:00|||||||||1
1770895340000|2026-02-12 11:22:20|||||||||2
1770895350000|2026-02-12 11:22:30|||||||||1
1770895380000|2026-02-12 11:23:00|||||||||1
1770895390000|2026-02-12 11:23:10|1338.5|1335.5|1338.5|1335.5|1338.5|1335.5|1338.5|1335.5|2
1770895400000|2026-02-12 11:23:20|||||||||1
1770895420000|2026-02-12 11:23:40|||||||||2
1770895440000|2026-02-12 11:24:00|||||||||2
1770895450000|2026-02-12 11:24:10|||||||||16
1770895460000|2026-02-12 11:24:20|1339.5|1336.5|1339.5|1336.5|1339.5|1336.5|1339.5|1336.5|24
1770895470000|2026-02-12 11:24:30|||||||||160
1770895490000|2026-02-12 11:24:50|||||||||13
1770895510000|2026-02-12 11:25:10|||||||||1
1770895540000|2026-02-12 11:25:40|||||||||1
1770895560000|2026-02-12 11:26:00|||||||||2
1770895570000|2026-02-12 11:26:10|||||||||12
1770895580000|2026-02-12 11:26:20|||||||||1
1770895590000|2026-02-12 11:26:30|||||||||1
1770895600000|2026-02-12 11:26:40|||||||||8
1770895630000|2026-02-12 11:27:10|1340.5|1337.5|1340.5|1337.5|1340.5|1337.5|1340.5|1337.5|4
1770895640000|2026-02-12 11:27:20|1341.5|1338.5|1341.5|1338.5|1341.5|1338.5|1341.5|1338.5|12
1770895650000|2026-02-12 11:27:30|||||||||23
1770895670000|2026-02-12 11:27:50|||||||||1
1770895680000|2026-02-12 11:28:00|1342.5|1339.5|1342|1339|1342.5|1339.5|1342|1339|5
1770895690000|2026-02-12 11:28:10|1341.5|1338.5|1341.5|1338.5|1341.5|1338.5|1341.5|1338.5|0
1770895700000|2026-02-12 11:28:20|||||||||2
1770895710000|2026-02-12 11:28:30|||||||||2
1770895740000|2026-02-12 11:29:00|||||||||1
1770895770000|2026-02-12 11:29:30|||||||||1
1770895800000|2026-02-12 11:30:00|||||||||7
1770895810000|2026-02-12 11:30:10|||||||||1
1770895820000|2026-02-12 11:30:20|||||||||1
1770895830000|2026-02-12 11:30:30|||||||||1
1770895850000|2026-02-12 11:30:50|||||||||17
1770895860000|2026-02-12 11:31:00|||||||||1
1770895880000|2026-02-12 11:31:20|1342.5|1339.5|1342.5|1339.5|1342.5|1339.5|1342.5|1339.5|16
1770895910000|2026-02-12 11:31:50|||||||||1
1770895930000|2026-02-12 11:32:10|||||||||4
1770895960000|2026-02-12 11:32:40|1341.5|1338.5|1341.5|1338.5|1341.5|1338.5|1341.5|1338.5|0
1770896000000|2026-02-12 11:33:20|||||||||1
1770896010000|2026-02-12 11:33:30|1342.5|1339.5|1342.5|1339.5|1342.5|1339.5|1342.5|1339.5|4
1770896030000|2026-02-12 11:33:50|||||||||1
1770896040000|2026-02-12 11:34:00|||||||||2
1770896070000|2026-02-12 11:34:30|||||||||2
1770896090000|2026-02-12 11:34:50|||||||||1
1770896140000|2026-02-12 11:35:40|1341.5|1338.5|1341.5|1338.5|1341.5|1338.5|1341.5|1338.5|1
1770896170000|2026-02-12 11:36:10|||||||||6
1770896190000|2026-02-12 11:36:30|||||||||21
1770896200000|2026-02-12 11:36:40|1340.5|1337.5|1340.5|1337.5|1340.5|1337.5|1340.5|1337.5|0
1770896260000|2026-02-12 11:37:40|||||||||3
1770896310000|2026-02-12 11:38:30|||||||||2
1770896320000|2026-02-12 11:38:40|||||||||14
1770896330000|2026-02-12 11:38:50|||||||||2
1770896350000|2026-02-12 11:39:10|||||||||80
1770896360000|2026-02-12 11:39:20|||||||||1
1770896390000|2026-02-12 11:39:50|||||||||1
1770896400000|2026-02-12 11:40:00|||||||||1
1770896480000|2026-02-12 11:41:20|||||||||1
1770896510000|2026-02-12 11:41:50|||||||||1
1770896540000|2026-02-12 11:42:20|||||||||18
1770896570000|2026-02-12 11:42:50|||||||||67
1770896580000|2026-02-12 11:43:00|||||||||35
1770896610000|2026-02-12 11:43:30|||||||||2
1770896710000|2026-02-12 11:45:10|||||||||1
1770896760000|2026-02-12 11:46:00|||||||||6
1770896780000|2026-02-12 11:46:20|||||||||11
1770896840000|2026-02-12 11:47:20|||||||||3
1770896850000|2026-02-12 11:47:30|||||||||1
1770896860000|2026-02-12 11:47:40|1341|1338|1340.5|1337.5|1341|1338|1340.5|1337.5|1
1770896880000|2026-02-12 11:48:00|1341.5|1338.5|1341.5|1338.5|1341.5|1338.5|1341.5|1338.5|1399
1770896890000|2026-02-12 11:48:10|1341.1|1338.1|1340.6|1337.6|1341.1|1338.1|1340.6|1337.6|2
1770896900000|2026-02-12 11:48:20|1340.5|1337.5|1340.5|1337.5|1340.6|1337.6|1340.5|1337.5|3
1770896910000|2026-02-12 11:48:30|1340.6|1337.6|1340.6|1337.6|1340.6|1337.6|1340.5|1337.5|0
1770896920000|2026-02-12 11:48:40|1340.5|1337.5|1340.5|1337.5|1340.5|1337.5|1340.5|1337.5|0
1770896950000|2026-02-12 11:49:10|||||||||2
1770896970000|2026-02-12 11:49:30|||||||||5
1770897030000|2026-02-12 11:50:30|1340.6|1337.6|1340.6|1337.6|1340.6|1337.6|1340.6|1337.6|2
1770897040000|2026-02-12 11:50:40|1340.5|1337.5|1340.5|1337.5|1340.5|1337.5|1340.5|1337.5|2
1770897090000|2026-02-12 11:51:30|||||||||3
1770897120000|2026-02-12 11:52:00|||||||||8
1770897150000|2026-02-12 11:52:30|||||||||2
1770897160000|2026-02-12 11:52:40|||||||||1
1770897300000|2026-02-12 11:55:00|||||||||1
1770897360000|2026-02-12 11:56:00|||||||||3
1770897420000|2026-02-12 11:57:00|||||||||15
1770897470000|2026-02-12 11:57:50|1340.6|1337.6|1340.6|1337.6|1340.6|1337.6|1340.6|1337.6|1
1770897480000|2026-02-12 11:58:00|1341.6|1338.6|1340.6|1337.6|1341.6|1338.6|1340.6|1337.6|1422
1770897490000|2026-02-12 11:58:10|1341.6|1338.6|1341.6|1338.6|1341.6|1338.6|1341.6|1338.6|1
1770897500000|2026-02-12 11:58:20|||||||||1
1770897600000|2026-02-12 12:00:00|1340.6|1337.6|1340.6|1337.6|1340.6|1337.6|1340.6|1337.6|2
1770897620000|2026-02-12 12:00:20|1340.7|1337.7|1341.7|1338.7|1341.7|1338.7|1340.7|1337.7|445
1770897630000|2026-02-12 12:00:30|||||||||5
1770897640000|2026-02-12 12:00:40|1341.2|1338.2|1341.7|1338.7|1341.7|1338.7|1341.2|1338.2|3
1770897700000|2026-02-12 12:01:40|||||||||2
1770897720000|2026-02-12 12:02:00|||||||||1
1770897770000|2026-02-12 12:02:50|||||||||3
1770897860000|2026-02-12 12:04:20|||||||||19
1770897880000|2026-02-12 12:04:40|1342.7|1339.7|1342.7|1339.7|1342.7|1339.7|1342.7|1339.7|2
1770897890000|2026-02-12 12:04:50|1342.8|1339.8|1343.7|1340.7|1343.7|1340.7|1342.8|1339.8|2
1770897900000|2026-02-12 12:05:00|||||||||8
1770897910000|2026-02-12 12:05:10|||||||||1
1770897920000|2026-02-12 12:05:20|1344.7|1341.7|1344.7|1341.7|1344.8|1341.8|1344.7|1341.7|21
1770897930000|2026-02-12 12:05:30|||||||||1
1770897940000|2026-02-12 12:05:40|1343.8|1340.8|1343.7|1340.7|1343.8|1340.8|1343.7|1340.7|2
1770897950000|2026-02-12 12:05:50|1344.7|1341.7|1344.7|1341.7|1344.7|1341.7|1344.7|1341.7|105
1770897960000|2026-02-12 12:06:00|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|1
1770897970000|2026-02-12 12:06:10|||||||||1
1770897980000|2026-02-12 12:06:20|1344.7|1341.7|1344.8|1341.8|1344.8|1341.8|1344.7|1341.7|0
1770897990000|2026-02-12 12:06:30|||||||||12
1770898000000|2026-02-12 12:06:40|||||||||4
1770898010000|2026-02-12 12:06:50|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1
1770898020000|2026-02-12 12:07:00|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|17
1770898040000|2026-02-12 12:07:20|||||||||2
1770898050000|2026-02-12 12:07:30|1346.8|1343.8|1346.8|1343.8|1346.8|1343.8|1346.8|1343.8|103
1770898060000|2026-02-12 12:07:40|1346.7|1343.7|1346.8|1343.8|1346.8|1343.8|1346.7|1343.7|2
1770898070000|2026-02-12 12:07:50|1346.7|1343.7|1347.7|1344.7|1347.7|1344.7|1346.7|1343.7|4
1770898080000|2026-02-12 12:08:00|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|5
1770898090000|2026-02-12 12:08:10|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|4
1770898100000|2026-02-12 12:08:20|1347.8|1344.8|1347.7|1344.7|1347.8|1344.8|1347.7|1344.7|13
1770898130000|2026-02-12 12:08:50|||||||||1
1770898150000|2026-02-12 12:09:10|1347.8|1344.8|1347.7|1344.7|1347.8|1344.8|1347.7|1344.7|1
1770898170000|2026-02-12 12:09:30|1346.8|1343.8|1346.7|1343.7|1346.8|1343.8|1346.7|1343.7|2
1770898190000|2026-02-12 12:09:50|1346.8|1343.8|1346.8|1343.8|1346.8|1343.8|1346.8|1343.8|8
1770898200000|2026-02-12 12:10:00|||||||||1
1770898210000|2026-02-12 12:10:10|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|2
1770898220000|2026-02-12 12:10:20|||||||||67
1770898230000|2026-02-12 12:10:30|1345.7|1342.7|1345.8|1342.8|1345.8|1342.8|1345.7|1342.7|37
1770898250000|2026-02-12 12:10:50|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1
1770898270000|2026-02-12 12:11:10|||||||||1
1770898300000|2026-02-12 12:11:40|||||||||2
1770898310000|2026-02-12 12:11:50|||||||||16
1770898320000|2026-02-12 12:12:00|||||||||1
1770898340000|2026-02-12 12:12:20|||||||||1
1770898350000|2026-02-12 12:12:30|||||||||1
1770898360000|2026-02-12 12:12:40|1345.8|1342.8|1345.7|1342.7|1345.8|1342.8|1345.7|1342.7|1
1770898490000|2026-02-12 12:14:50|||||||||1
1770898530000|2026-02-12 12:15:30|1344.8|1341.8|1344.7|1341.7|1344.8|1341.8|1344.7|1341.7|1
1770898550000|2026-02-12 12:15:50|||||||||102
1770898560000|2026-02-12 12:16:00|||||||||9
1770898570000|2026-02-12 12:16:10|||||||||54
1770898580000|2026-02-12 12:16:20|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|4
1770898590000|2026-02-12 12:16:30|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|9
1770898600000|2026-02-12 12:16:40|||||||||6
1770898610000|2026-02-12 12:16:50|1344.7|1341.7|1344.7|1341.7|1344.7|1341.7|1344.7|1341.7|1
1770898620000|2026-02-12 12:17:00|||||||||2
1770898630000|2026-02-12 12:17:10|||||||||4
1770898640000|2026-02-12 12:17:20|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|6
1770898650000|2026-02-12 12:17:30|||||||||3
1770898660000|2026-02-12 12:17:40|1344.7|1341.7|1344.7|1341.7|1344.7|1341.7|1344.7|1341.7|3
1770898680000|2026-02-12 12:18:00|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|1
1770898700000|2026-02-12 12:18:20|||||||||2
1770898710000|2026-02-12 12:18:30|1344.7|1341.7|1344.7|1341.7|1344.7|1341.7|1344.7|1341.7|1
1770898720000|2026-02-12 12:18:40|||||||||1
1770898730000|2026-02-12 12:18:50|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|10
1770898740000|2026-02-12 12:19:00|||||||||1
1770898790000|2026-02-12 12:19:50|||||||||1
1770898840000|2026-02-12 12:20:40|||||||||4
1770898890000|2026-02-12 12:21:30|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|9
1770898900000|2026-02-12 12:21:40|||||||||2
1770898970000|2026-02-12 12:22:50|||||||||3
1770899000000|2026-02-12 12:23:20|||||||||1
1770899060000|2026-02-12 12:24:20|||||||||3
1770899100000|2026-02-12 12:25:00|||||||||1
1770899110000|2026-02-12 12:25:10|||||||||2
1770899180000|2026-02-12 12:26:20|1343.2|1340.2|1343.2|1340.2|1343.2|1340.2|1343.2|1340.2|58
1770899190000|2026-02-12 12:26:30|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|1
1770899200000|2026-02-12 12:26:40|||||||||1
1770899210000|2026-02-12 12:26:50|||||||||3
1770899220000|2026-02-12 12:27:00|||||||||1
1770899240000|2026-02-12 12:27:20|||||||||3
1770899250000|2026-02-12 12:27:30|||||||||2
1770899270000|2026-02-12 12:27:50|||||||||1
1770899360000|2026-02-12 12:29:20|1344.8|1341.8|1344.3|1341.3|1344.8|1341.8|1344.3|1341.3|19
1770899370000|2026-02-12 12:29:30|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|0
1770899400000|2026-02-12 12:30:00|1344.7|1341.7|1344.8|1341.8|1344.8|1341.8|1344.7|1341.7|11
1770899430000|2026-02-12 12:30:30|||||||||4
1770899450000|2026-02-12 12:30:50|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|73
1770899460000|2026-02-12 12:31:00|||||||||1
1770899470000|2026-02-12 12:31:10|||||||||1
1770899520000|2026-02-12 12:32:00|||||||||19
1770899530000|2026-02-12 12:32:10|||||||||23
1770899540000|2026-02-12 12:32:20|||||||||1
1770899570000|2026-02-12 12:32:50|||||||||2
1770899630000|2026-02-12 12:33:50|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|6
1770899640000|2026-02-12 12:34:00|||||||||1
1770899650000|2026-02-12 12:34:10|||||||||1
1770899700000|2026-02-12 12:35:00|||||||||103
1770899730000|2026-02-12 12:35:30|||||||||2
1770899770000|2026-02-12 12:36:10|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|27
1770899780000|2026-02-12 12:36:20|||||||||1
1770899800000|2026-02-12 12:36:40|||||||||1
1770899820000|2026-02-12 12:37:00|||||||||1
1770899830000|2026-02-12 12:37:10|1344.8|1341.8|1344.7|1341.7|1344.8|1341.8|1344.7|1341.7|17
1770899840000|2026-02-12 12:37:20|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|0
1770899850000|2026-02-12 12:37:30|||||||||1
1770899860000|2026-02-12 12:37:40|||||||||4
1770899870000|2026-02-12 12:37:50|||||||||3
1770899930000|2026-02-12 12:38:50|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|3
1770899980000|2026-02-12 12:39:40|1341.8|1338.8|1341.8|1338.8|1341.8|1338.8|1341.8|1338.8|1
1770900000000|2026-02-12 12:40:00|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|23
1770900020000|2026-02-12 12:40:20|1342.7|1339.7|1342.7|1339.7|1342.7|1339.7|1342.7|1339.7|7
1770900030000|2026-02-12 12:40:30|1342.2|1339.2|1342.2|1339.2|1342.2|1339.2|1342.2|1339.2|0
1770900040000|2026-02-12 12:40:40|1341.8|1338.8|1341.8|1338.8|1341.8|1338.8|1341.8|1338.8|13
1770900090000|2026-02-12 12:41:30|||||||||2
1770900120000|2026-02-12 12:42:00|||||||||1
1770900130000|2026-02-12 12:42:10|||||||||66
1770900140000|2026-02-12 12:42:20|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|998
1770900150000|2026-02-12 12:42:30|||||||||14
1770900160000|2026-02-12 12:42:40|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|0
1770900190000|2026-02-12 12:43:10|||||||||99
1770900200000|2026-02-12 12:43:20|||||||||5
1770900210000|2026-02-12 12:43:30|||||||||2
1770900230000|2026-02-12 12:43:50|||||||||6
1770900240000|2026-02-12 12:44:00|||||||||53
1770900250000|2026-02-12 12:44:10|||||||||93
1770900260000|2026-02-12 12:44:20|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|705
1770900270000|2026-02-12 12:44:30|||||||||1
1770900280000|2026-02-12 12:44:40|||||||||1
1770900290000|2026-02-12 12:44:50|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|1
1770900300000|2026-02-12 12:45:00|||||||||1
1770900310000|2026-02-12 12:45:10|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|0
1770900320000|2026-02-12 12:45:20|||||||||1
1770900350000|2026-02-12 12:45:50|1345.3|1342.3|1343.8|1340.8|1345.3|1342.3|1343.8|1340.8|54
1770900360000|2026-02-12 12:46:00|1344.3|1341.3|1344.3|1341.3|1344.3|1341.3|1344.3|1341.3|5
1770900390000|2026-02-12 12:46:30|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|0
1770900400000|2026-02-12 12:46:40|||||||||1
1770900440000|2026-02-12 12:47:20|||||||||29
1770900460000|2026-02-12 12:47:40|||||||||3
1770900470000|2026-02-12 12:47:50|||||||||4
1770900480000|2026-02-12 12:48:00|||||||||25
1770900490000|2026-02-12 12:48:10|||||||||13
1770900510000|2026-02-12 12:48:30|||||||||25
1770900540000|2026-02-12 12:49:00|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|13
1770900550000|2026-02-12 12:49:10|||||||||25
1770900560000|2026-02-12 12:49:20|1344.8|1341.8|1344.7|1341.7|1344.8|1341.8|1344.7|1341.7|102
1770900570000|2026-02-12 12:49:30|1344.8|1341.8|1344.7|1341.7|1344.8|1341.8|1344.7|1341.7|0
1770900580000|2026-02-12 12:49:40|1344.8|1341.8|1344.3|1341.3|1344.8|1341.8|1344.3|1341.3|0
1770900610000|2026-02-12 12:50:10|1344.2|1341.2|1344.2|1341.2|1344.2|1341.2|1344.2|1341.2|0
1770900630000|2026-02-12 12:50:30|1344.3|1341.3|1344.8|1341.8|1344.8|1341.8|1344.3|1341.3|1
1770900660000|2026-02-12 12:51:00|||||||||10
1770900680000|2026-02-12 12:51:20|1345.2|1342.2|1345.7|1342.7|1345.8|1342.8|1345.2|1342.2|1
1770900690000|2026-02-12 12:51:30|||||||||3
1770900700000|2026-02-12 12:51:40|1345.8|1342.8|1345.7|1342.7|1345.8|1342.8|1345.7|1342.7|2
1770900710000|2026-02-12 12:51:50|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|1345.7|1342.7|3
1770900720000|2026-02-12 12:52:00|1345.7|1342.7|1345.8|1342.8|1345.8|1342.8|1345.7|1342.7|0
1770900730000|2026-02-12 12:52:10|||||||||1
1770900740000|2026-02-12 12:52:20|||||||||22
1770900760000|2026-02-12 12:52:40|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|5
1770900770000|2026-02-12 12:52:50|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|0
1770900860000|2026-02-12 12:54:20|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|13
1770900870000|2026-02-12 12:54:30|1345.2|1342.2|1343.8|1340.8|1345.2|1342.2|1343.8|1340.8|18
1770900880000|2026-02-12 12:54:40|||||||||2
1770900900000|2026-02-12 12:55:00|1343.7|1340.7|1343.8|1340.8|1343.8|1340.8|1343.7|1340.7|9
1770900910000|2026-02-12 12:55:10|1343.7|1340.7|1343.7|1340.7|1343.7|1340.7|1343.7|1340.7|0
1770900940000|2026-02-12 12:55:40|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|0
1770900960000|2026-02-12 12:56:00|1343.2|1340.2|1343.8|1340.8|1343.8|1340.8|1343.2|1340.2|9
1770900970000|2026-02-12 12:56:10|1343.7|1340.7|1343.7|1340.7|1343.7|1340.7|1343.7|1340.7|0
1770901010000|2026-02-12 12:56:50|||||||||921
1770901020000|2026-02-12 12:57:00|||||||||1
1770901030000|2026-02-12 12:57:10|||||||||1
1770901040000|2026-02-12 12:57:20|1344.6|1341.6|1344.2|1341.2|1344.6|1341.6|1344.2|1341.2|693
1770901050000|2026-02-12 12:57:30|1343.8|1340.8|1343.7|1340.7|1343.8|1340.8|1343.7|1340.7|3
1770901060000|2026-02-12 12:57:40|||||||||2
1770901080000|2026-02-12 12:58:00|1343.8|1340.8|1343.7|1340.7|1343.8|1340.8|1343.7|1340.7|1
1770901150000|2026-02-12 12:59:10|||||||||1
1770901160000|2026-02-12 12:59:20|||||||||8
1770901180000|2026-02-12 12:59:40|||||||||1
1770901190000|2026-02-12 12:59:50|||||||||3
1770901200000|2026-02-12 13:00:00|||||||||1
1770901210000|2026-02-12 13:00:10|||||||||1
1770901220000|2026-02-12 13:00:20|||||||||1
1770901240000|2026-02-12 13:00:40|||||||||9
1770901260000|2026-02-12 13:01:00|||||||||2
1770901270000|2026-02-12 13:01:10|||||||||4
1770901280000|2026-02-12 13:01:20|||||||||3
1770901290000|2026-02-12 13:01:30|||||||||6
1770901300000|2026-02-12 13:01:40|||||||||3
1770901320000|2026-02-12 13:02:00|||||||||3
1770901330000|2026-02-12 13:02:10|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|9
1770901340000|2026-02-12 13:02:20|1343.7|1340.7|1343.7|1340.7|1343.7|1340.7|1343.7|1340.7|1
1770901370000|2026-02-12 13:02:50|||||||||1
1770901390000|2026-02-12 13:03:10|1343.8|1340.8|1345.7|1342.7|1345.7|1342.7|1343.8|1340.8|32
1770901400000|2026-02-12 13:03:20|||||||||5
1770901460000|2026-02-12 13:04:20|||||||||35
1770901500000|2026-02-12 13:05:00|||||||||6
1770901510000|2026-02-12 13:05:10|||||||||1
1770901520000|2026-02-12 13:05:20|||||||||3
1770901530000|2026-02-12 13:05:30|1346.7|1343.7|1346.8|1343.8|1346.8|1343.8|1346.7|1343.7|14
1770901540000|2026-02-12 13:05:40|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|2
1770901550000|2026-02-12 13:05:50|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|29
1770901580000|2026-02-12 13:06:20|||||||||1
1770901590000|2026-02-12 13:06:30|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|3
1770901600000|2026-02-12 13:06:40|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1
1770901610000|2026-02-12 13:06:50|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|1
1770901630000|2026-02-12 13:07:10|1345.7|1342.7|1345.7|1342.7|1345.8|1342.8|1345.7|1342.7|3
1770901640000|2026-02-12 13:07:20|1345.8|1342.8|1345.7|1342.7|1345.8|1342.8|1345.7|1342.7|0
1770901650000|2026-02-12 13:07:30|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|1345.8|1342.8|0
1770901660000|2026-02-12 13:07:40|1345.7|1342.7|1345.7|1342.7|1345.8|1342.8|1345.7|1342.7|1
1770901670000|2026-02-12 13:07:50|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|5
1770901680000|2026-02-12 13:08:00|1344.7|1341.7|1344.7|1341.7|1344.8|1341.8|1344.7|1341.7|11
1770901690000|2026-02-12 13:08:10|1344.8|1341.8|1344.8|1341.8|1344.8|1341.8|1344.7|1341.7|0
1770901730000|2026-02-12 13:08:50|1344.7|1341.7|1344.7|1341.7|1344.7|1341.7|1344.7|1341.7|3
1770901750000|2026-02-12 13:09:10|||||||||1
1770901790000|2026-02-12 13:09:50|||||||||3
1770901800000|2026-02-12 13:10:00|1344.6|1341.6|1342.7|1339.7|1344.6|1341.6|1342.7|1339.7|18
1770901810000|2026-02-12 13:10:10|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|1342.8|1339.8|11
1770901840000|2026-02-12 13:10:40|1343.7|1340.7|1342.8|1339.8|1343.7|1340.7|1342.8|1339.8|6
1770901850000|2026-02-12 13:10:50|||||||||1
1770901860000|2026-02-12 13:11:00|1343.2|1340.2|1343.7|1340.7|1343.7|1340.7|1343.2|1340.2|6
1770901880000|2026-02-12 13:11:20|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|1343.8|1340.8|0
1770901900000|2026-02-12 13:11:40|1343.7|1340.7|1343.2|1340.2|1343.7|1340.7|1342.7|1339.7|466
1770901920000|2026-02-12 13:12:00|1343.6|1340.6|1343.6|1340.6|1343.7|1340.7|1343.6|1340.6|1
1770901930000|2026-02-12 13:12:10|1343.7|1340.7|1343.7|1340.7|1343.7|1340.7|1343.7|1340.7|9
1770901970000|2026-02-12 13:12:50|1344.6|1341.6|1344.7|1341.7|1344.7|1341.7|1344.6|1341.6|3
1770901980000|2026-02-12 13:13:00|1344.6|1341.6|1344.7|1341.7|1344.7|1341.7|1344.6|1341.6|14
1770902010000|2026-02-12 13:13:30|||||||||1
1770902030000|2026-02-12 13:13:50|||||||||3
1770902040000|2026-02-12 13:14:00|||||||||1
1770902060000|2026-02-12 13:14:20|||||||||200
1770902070000|2026-02-12 13:14:30|||||||||1
1770902090000|2026-02-12 13:14:50|||||||||1
1770902110000|2026-02-12 13:15:10|1345.1|1342.1|1345.7|1342.7|1345.7|1342.7|1345.1|1342.1|13
1770902120000|2026-02-12 13:15:20|||||||||17
1770902140000|2026-02-12 13:15:40|||||||||1
1770902150000|2026-02-12 13:15:50|||||||||10
1770902160000|2026-02-12 13:16:00|1345.8|1342.8|1346.6|1343.6|1346.7|1343.7|1345.8|1342.8|16
1770902170000|2026-02-12 13:16:10|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|4
1770902210000|2026-02-12 13:16:50|||||||||4
1770902230000|2026-02-12 13:17:10|||||||||13
1770902260000|2026-02-12 13:17:40|||||||||1
1770902280000|2026-02-12 13:18:00|||||||||2
1770902300000|2026-02-12 13:18:20|||||||||2
1770902320000|2026-02-12 13:18:40|1346.6|1343.6|1346.7|1343.7|1346.7|1343.7|1345.7|1342.7|243
1770902340000|2026-02-12 13:19:00|||||||||3
1770902360000|2026-02-12 13:19:20|1347.1|1344.1|1347.7|1344.7|1347.7|1344.7|1347.1|1344.1|33
1770902400000|2026-02-12 13:20:00|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|118
1770902410000|2026-02-12 13:20:10|1346.6|1343.6|1346.7|1343.7|1346.7|1343.7|1346.6|1343.6|7
1770902430000|2026-02-12 13:20:30|||||||||5
1770902450000|2026-02-12 13:20:50|||||||||158
1770902460000|2026-02-12 13:21:00|||||||||5
1770902470000|2026-02-12 13:21:10|||||||||4
1770902480000|2026-02-12 13:21:20|||||||||2
1770902490000|2026-02-12 13:21:30|1346.8|1343.8|1346.8|1343.8|1346.8|1343.8|1346.8|1343.8|6
1770902510000|2026-02-12 13:21:50|1347.8|1344.8|1347.7|1344.7|1347.8|1344.8|1347.7|1344.7|4
1770902520000|2026-02-12 13:22:00|||||||||2
1770902530000|2026-02-12 13:22:10|1346.8|1343.8|1346.8|1343.8|1346.8|1343.8|1346.8|1343.8|0
1770902550000|2026-02-12 13:22:30|1347.7|1344.7|1347.8|1344.8|1347.8|1344.8|1347.7|1344.7|7
1770902560000|2026-02-12 13:22:40|1348.7|1345.7|1348.2|1345.2|1348.7|1345.7|1348.2|1345.2|6
1770902580000|2026-02-12 13:23:00|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1
1770902620000|2026-02-12 13:23:40|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|201
1770902640000|2026-02-12 13:24:00|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1
1770902650000|2026-02-12 13:24:10|1347.7|1344.7|1346.8|1343.8|1347.7|1344.7|1346.8|1343.8|118
1770902660000|2026-02-12 13:24:20|||||||||12
1770902670000|2026-02-12 13:24:30|||||||||1
1770902690000|2026-02-12 13:24:50|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|103
1770902700000|2026-02-12 13:25:00|||||||||9
1770902710000|2026-02-12 13:25:10|||||||||55
1770902730000|2026-02-12 13:25:30|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|0
1770902740000|2026-02-12 13:25:40|||||||||303
1770902760000|2026-02-12 13:26:00|||||||||1
1770902770000|2026-02-12 13:26:10|||||||||2
1770902800000|2026-02-12 13:26:40|||||||||4
1770902830000|2026-02-12 13:27:10|||||||||2
1770902870000|2026-02-12 13:27:50|1346.7|1343.7|1345.7|1342.7|1346.7|1343.7|1345.7|1342.7|27
1770902880000|2026-02-12 13:28:00|||||||||24
1770902890000|2026-02-12 13:28:10|1344.7|1341.7|1345.7|1342.7|1345.7|1342.7|1344.7|1341.7|14
1770902900000|2026-02-12 13:28:20|1345.2|1342.2|1344.7|1341.7|1345.2|1342.2|1344.7|1341.7|5
1770902920000|2026-02-12 13:28:40|||||||||2
1770902930000|2026-02-12 13:28:50|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|6
1770902940000|2026-02-12 13:29:00|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|3
1770902950000|2026-02-12 13:29:10|||||||||1
1770902970000|2026-02-12 13:29:30|||||||||101
1770902990000|2026-02-12 13:29:50|||||||||9
1770903010000|2026-02-12 13:30:10|||||||||1
1770903020000|2026-02-12 13:30:20|||||||||2
1770903040000|2026-02-12 13:30:40|||||||||3
1770903050000|2026-02-12 13:30:50|||||||||1
1770903080000|2026-02-12 13:31:20|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|112
1770903090000|2026-02-12 13:31:30|||||||||2
1770903100000|2026-02-12 13:31:40|||||||||2
1770903110000|2026-02-12 13:31:50|1345.8|1342.8|1346.7|1343.7|1346.7|1343.7|1345.8|1342.8|57
1770903140000|2026-02-12 13:32:20|||||||||1
1770903160000|2026-02-12 13:32:40|||||||||2
1770903170000|2026-02-12 13:32:50|||||||||12
1770903190000|2026-02-12 13:33:10|||||||||7
1770903200000|2026-02-12 13:33:20|||||||||2
1770903220000|2026-02-12 13:33:40|||||||||1
1770903230000|2026-02-12 13:33:50|||||||||1
1770903250000|2026-02-12 13:34:10|||||||||1
1770903260000|2026-02-12 13:34:20|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|1345.7|1342.7|10
1770903270000|2026-02-12 13:34:30|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|1
1770903280000|2026-02-12 13:34:40|||||||||1
1770903290000|2026-02-12 13:34:50|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|16
1770903300000|2026-02-12 13:35:00|||||||||4
1770903310000|2026-02-12 13:35:10|||||||||4
1770903320000|2026-02-12 13:35:20|||||||||1
1770903340000|2026-02-12 13:35:40|||||||||1
1770903370000|2026-02-12 13:36:10|||||||||2
1770903380000|2026-02-12 13:36:20|||||||||11
1770903390000|2026-02-12 13:36:30|||||||||3
1770903410000|2026-02-12 13:36:50|||||||||1
1770903430000|2026-02-12 13:37:10|||||||||1
1770903440000|2026-02-12 13:37:20|||||||||1
1770903450000|2026-02-12 13:37:30|||||||||27
1770903460000|2026-02-12 13:37:40|||||||||9
1770903470000|2026-02-12 13:37:50|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|9
1770903480000|2026-02-12 13:38:00|||||||||18
1770903490000|2026-02-12 13:38:10|||||||||13
1770903500000|2026-02-12 13:38:20|||||||||21
1770903510000|2026-02-12 13:38:30|||||||||7
1770903520000|2026-02-12 13:38:40|||||||||5
1770903530000|2026-02-12 13:38:50|||||||||19
1770903540000|2026-02-12 13:39:00|||||||||5
1770903550000|2026-02-12 13:39:10|||||||||4
1770903560000|2026-02-12 13:39:20|||||||||2
1770903570000|2026-02-12 13:39:30|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|33
1770903580000|2026-02-12 13:39:40|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|4
1770903590000|2026-02-12 13:39:50|||||||||4
1770903600000|2026-02-12 13:40:00|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1
1770903610000|2026-02-12 13:40:10|||||||||1
1770903620000|2026-02-12 13:40:20|||||||||6
1770903630000|2026-02-12 13:40:30|||||||||2
1770903650000|2026-02-12 13:40:50|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|4
1770903660000|2026-02-12 13:41:00|||||||||4
1770903690000|2026-02-12 13:41:30|||||||||4
1770903700000|2026-02-12 13:41:40|||||||||3
1770903720000|2026-02-12 13:42:00|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|5
1770903730000|2026-02-12 13:42:10|||||||||1
1770903740000|2026-02-12 13:42:20|||||||||7
1770903750000|2026-02-12 13:42:30|||||||||3
1770903770000|2026-02-12 13:42:50|||||||||1
1770903780000|2026-02-12 13:43:00|||||||||1
1770903790000|2026-02-12 13:43:10|||||||||3
1770903800000|2026-02-12 13:43:20|||||||||1
1770903810000|2026-02-12 13:43:30|||||||||10
1770903830000|2026-02-12 13:43:50|||||||||9
1770903850000|2026-02-12 13:44:10|||||||||1
1770903860000|2026-02-12 13:44:20|||||||||1
1770903870000|2026-02-12 13:44:30|||||||||1
1770903880000|2026-02-12 13:44:40|||||||||3
1770903890000|2026-02-12 13:44:50|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|2
1770903910000|2026-02-12 13:45:10|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|11
1770903920000|2026-02-12 13:45:20|||||||||2
1770903940000|2026-02-12 13:45:40|||||||||2
1770903950000|2026-02-12 13:45:50|||||||||530
1770903960000|2026-02-12 13:46:00|1348.7|1345.7|1349.7|1346.7|1349.7|1346.7|1348.7|1345.7|43
1770903970000|2026-02-12 13:46:10|||||||||1
1770903990000|2026-02-12 13:46:30|||||||||5
1770904000000|2026-02-12 13:46:40|||||||||21
1770904010000|2026-02-12 13:46:50|||||||||3
1770904020000|2026-02-12 13:47:00|||||||||2
1770904030000|2026-02-12 13:47:10|||||||||9
1770904050000|2026-02-12 13:47:30|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|0
1770904060000|2026-02-12 13:47:40|||||||||2
1770904080000|2026-02-12 13:48:00|||||||||11
1770904090000|2026-02-12 13:48:10|||||||||95
1770904110000|2026-02-12 13:48:30|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|16
1770904120000|2026-02-12 13:48:40|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|3
1770904140000|2026-02-12 13:49:00|||||||||574
1770904150000|2026-02-12 13:49:10|||||||||20
1770904160000|2026-02-12 13:49:20|||||||||105
1770904180000|2026-02-12 13:49:40|||||||||8
1770904190000|2026-02-12 13:49:50|||||||||30
1770904200000|2026-02-12 13:50:00|||||||||20
1770904210000|2026-02-12 13:50:10|||||||||1
1770904230000|2026-02-12 13:50:30|||||||||1
1770904240000|2026-02-12 13:50:40|||||||||58
1770904260000|2026-02-12 13:51:00|1349.3|1346.3|1349.7|1346.7|1349.7|1346.7|1349.3|1346.3|29
1770904270000|2026-02-12 13:51:10|||||||||9
1770904280000|2026-02-12 13:51:20|||||||||9
1770904290000|2026-02-12 13:51:30|||||||||1
1770904310000|2026-02-12 13:51:50|||||||||1
1770904320000|2026-02-12 13:52:00|1348.8|1345.8|1348.7|1345.7|1348.8|1345.8|1348.7|1345.7|9
1770904330000|2026-02-12 13:52:10|||||||||1
1770904340000|2026-02-12 13:52:20|||||||||1
1770904350000|2026-02-12 13:52:30|||||||||5
1770904370000|2026-02-12 13:52:50|||||||||8
1770904380000|2026-02-12 13:53:00|||||||||2
1770904400000|2026-02-12 13:53:20|||||||||14
1770904410000|2026-02-12 13:53:30|||||||||1
1770904420000|2026-02-12 13:53:40|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|11
1770904430000|2026-02-12 13:53:50|||||||||8
1770904440000|2026-02-12 13:54:00|||||||||2
1770904450000|2026-02-12 13:54:10|||||||||6
1770904460000|2026-02-12 13:54:20|||||||||1
1770904470000|2026-02-12 13:54:30|||||||||31
1770904490000|2026-02-12 13:54:50|||||||||3
1770904500000|2026-02-12 13:55:00|1348.7|1345.7|1347.7|1344.7|1348.7|1345.7|1347.7|1344.7|344
1770904510000|2026-02-12 13:55:10|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|1346.7|1343.7|43
1770904520000|2026-02-12 13:55:20|||||||||30
1770904550000|2026-02-12 13:55:50|||||||||5
1770904560000|2026-02-12 13:56:00|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1087
1770904590000|2026-02-12 13:56:30|||||||||3
1770904600000|2026-02-12 13:56:40|||||||||3
1770904610000|2026-02-12 13:56:50|||||||||2
1770904620000|2026-02-12 13:57:00|||||||||9
1770904630000|2026-02-12 13:57:10|1348.7|1345.7|1348.8|1345.8|1348.8|1345.8|1348.7|1345.7|2
1770904640000|2026-02-12 13:57:20|||||||||3
1770904650000|2026-02-12 13:57:30|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|10
1770904670000|2026-02-12 13:57:50|||||||||8
1770904690000|2026-02-12 13:58:10|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1
1770904720000|2026-02-12 13:58:40|||||||||1
1770904740000|2026-02-12 13:59:00|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|2
1770904750000|2026-02-12 13:59:10|||||||||9
1770904760000|2026-02-12 13:59:20|||||||||1
1770904770000|2026-02-12 13:59:30|||||||||2
1770904780000|2026-02-12 13:59:40|1348.8|1345.8|1348.8|1345.8|1348.8|1345.8|1348.8|1345.8|10
1770904790000|2026-02-12 13:59:50|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|3
1770904800000|2026-02-12 14:00:00|1350.7|1347.7|1349.8|1346.8|1350.7|1347.7|1349.7|1346.7|20
1770904810000|2026-02-12 14:00:10|1349.9|1346.9|1350.8|1347.8|1350.8|1347.8|1349.9|1346.9|27
1770904820000|2026-02-12 14:00:20|||||||||1
1770904830000|2026-02-12 14:00:30|||||||||1
1770904840000|2026-02-12 14:00:40|1350.9|1347.9|1351.8|1348.8|1351.8|1348.8|1350.9|1347.9|25
1770904850000|2026-02-12 14:00:50|||||||||2
1770904860000|2026-02-12 14:01:00|||||||||3
1770904890000|2026-02-12 14:01:30|||||||||18
1770904900000|2026-02-12 14:01:40|||||||||5
1770904920000|2026-02-12 14:02:00|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|29
1770904930000|2026-02-12 14:02:10|||||||||1
1770904940000|2026-02-12 14:02:20|||||||||7
1770904950000|2026-02-12 14:02:30|||||||||6
1770904980000|2026-02-12 14:03:00|||||||||4
1770905000000|2026-02-12 14:03:20|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|6
1770905010000|2026-02-12 14:03:30|||||||||4
1770905030000|2026-02-12 14:03:50|||||||||1
1770905040000|2026-02-12 14:04:00|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|11
1770905050000|2026-02-12 14:04:10|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|510
1770905070000|2026-02-12 14:04:30|||||||||1
1770905100000|2026-02-12 14:05:00|||||||||1
1770905110000|2026-02-12 14:05:10|||||||||17
1770905120000|2026-02-12 14:05:20|||||||||58
1770905130000|2026-02-12 14:05:30|||||||||1
1770905150000|2026-02-12 14:05:50|1354.7|1351.7|1354.8|1351.8|1354.8|1351.8|1354.7|1351.7|18
1770905160000|2026-02-12 14:06:00|1355.7|1352.7|1355.8|1352.8|1355.8|1352.8|1355.7|1352.7|24
1770905170000|2026-02-12 14:06:10|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|68
1770905180000|2026-02-12 14:06:20|1357.7|1354.7|1356.8|1353.8|1357.7|1354.7|1356.7|1353.7|14
1770905190000|2026-02-12 14:06:30|1355.8|1352.8|1356.8|1353.8|1356.8|1353.8|1355.8|1352.8|39
1770905200000|2026-02-12 14:06:40|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|8
1770905210000|2026-02-12 14:06:50|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|400
1770905220000|2026-02-12 14:07:00|1356.9|1353.9|1357.8|1354.8|1357.8|1354.8|1356.9|1353.9|9
1770905230000|2026-02-12 14:07:10|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|1358.8|1355.8|3
1770905240000|2026-02-12 14:07:20|||||||||1
1770905250000|2026-02-12 14:07:30|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|2
1770905260000|2026-02-12 14:07:40|1358.4|1355.4|1357.7|1354.7|1358.4|1355.4|1357.7|1354.7|959
1770905270000|2026-02-12 14:07:50|||||||||5
1770905280000|2026-02-12 14:08:00|||||||||59
1770905290000|2026-02-12 14:08:10|||||||||4
1770905300000|2026-02-12 14:08:20|||||||||4
1770905310000|2026-02-12 14:08:30|||||||||1
1770905320000|2026-02-12 14:08:40|||||||||36
1770905330000|2026-02-12 14:08:50|||||||||1
1770905340000|2026-02-12 14:09:00|||||||||31
1770905350000|2026-02-12 14:09:10|||||||||5
1770905370000|2026-02-12 14:09:30|||||||||1
1770905380000|2026-02-12 14:09:40|||||||||3
1770905390000|2026-02-12 14:09:50|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|16
1770905400000|2026-02-12 14:10:00|||||||||2
1770905410000|2026-02-12 14:10:10|1356.8|1353.8|1356.7|1353.7|1356.8|1353.8|1356.7|1353.7|85
1770905420000|2026-02-12 14:10:20|||||||||20
1770905430000|2026-02-12 14:10:30|||||||||13
1770905440000|2026-02-12 14:10:40|1356.8|1353.8|1356.7|1353.7|1356.8|1353.8|1356.7|1353.7|7
1770905450000|2026-02-12 14:10:50|||||||||7
1770905470000|2026-02-12 14:11:10|||||||||73
1770905480000|2026-02-12 14:11:20|||||||||3
1770905490000|2026-02-12 14:11:30|||||||||7
1770905500000|2026-02-12 14:11:40|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|5
1770905510000|2026-02-12 14:11:50|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|15
1770905520000|2026-02-12 14:12:00|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|0
1770905530000|2026-02-12 14:12:10|||||||||1
1770905540000|2026-02-12 14:12:20|||||||||1
1770905550000|2026-02-12 14:12:30|||||||||1
1770905560000|2026-02-12 14:12:40|||||||||1
1770905570000|2026-02-12 14:12:50|||||||||1
1770905590000|2026-02-12 14:13:10|||||||||3
1770905620000|2026-02-12 14:13:40|||||||||2
1770905630000|2026-02-12 14:13:50|||||||||1
1770905640000|2026-02-12 14:14:00|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|1356.8|1353.8|3
1770905650000|2026-02-12 14:14:10|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|1356.7|1353.7|22
1770905660000|2026-02-12 14:14:20|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|25
1770905670000|2026-02-12 14:14:30|1354.8|1351.8|1354.8|1351.8|1354.8|1351.8|1354.7|1351.7|11
1770905680000|2026-02-12 14:14:40|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|8
1770905690000|2026-02-12 14:14:50|||||||||8
1770905700000|2026-02-12 14:15:00|||||||||40
1770905710000|2026-02-12 14:15:10|||||||||10
1770905720000|2026-02-12 14:15:20|||||||||10
1770905730000|2026-02-12 14:15:30|||||||||9
1770905740000|2026-02-12 14:15:40|||||||||8
1770905750000|2026-02-12 14:15:50|1355.7|1352.7|1354.8|1351.8|1355.7|1352.7|1354.7|1351.7|17
1770905760000|2026-02-12 14:16:00|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|20
1770905770000|2026-02-12 14:16:10|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|118
1770905780000|2026-02-12 14:16:20|||||||||16
1770905790000|2026-02-12 14:16:30|||||||||3
1770905800000|2026-02-12 14:16:40|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|34
1770905810000|2026-02-12 14:16:50|||||||||5
1770905830000|2026-02-12 14:17:10|||||||||62
1770905840000|2026-02-12 14:17:20|||||||||15
1770905850000|2026-02-12 14:17:30|1355.2|1352.2|1354.8|1351.8|1355.2|1352.2|1354.7|1351.7|20
1770905860000|2026-02-12 14:17:40|1354.7|1351.7|1354.7|1351.7|1354.8|1351.8|1354.7|1351.7|1
1770905870000|2026-02-12 14:17:50|1354.8|1351.8|1355.7|1352.7|1355.7|1352.7|1354.7|1351.7|1
1770905880000|2026-02-12 14:18:00|||||||||2
1770905890000|2026-02-12 14:18:10|||||||||16
1770905900000|2026-02-12 14:18:20|1354.7|1351.7|1354.8|1351.8|1354.8|1351.8|1354.7|1351.7|30
1770905910000|2026-02-12 14:18:30|1354.7|1351.7|1354.8|1351.8|1354.8|1351.8|1354.7|1351.7|24
1770905930000|2026-02-12 14:18:50|||||||||1
1770905940000|2026-02-12 14:19:00|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|3
1770905960000|2026-02-12 14:19:20|||||||||3
1770905970000|2026-02-12 14:19:30|||||||||11
1770905980000|2026-02-12 14:19:40|||||||||8
1770905990000|2026-02-12 14:19:50|||||||||11
1770906000000|2026-02-12 14:20:00|||||||||1
1770906010000|2026-02-12 14:20:10|1355.2|1352.2|1355.7|1352.7|1355.7|1352.7|1355.2|1352.2|24
1770906020000|2026-02-12 14:20:20|||||||||1
1770906030000|2026-02-12 14:20:30|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.7|1352.7|2
1770906040000|2026-02-12 14:20:40|1355.7|1352.7|1354.7|1351.7|1355.7|1352.7|1354.7|1351.7|546
1770906050000|2026-02-12 14:20:50|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|27
1770906060000|2026-02-12 14:21:00|||||||||3
1770906070000|2026-02-12 14:21:10|||||||||2
1770906080000|2026-02-12 14:21:20|||||||||4
1770906090000|2026-02-12 14:21:30|1353.8|1350.8|1354.8|1351.8|1354.8|1351.8|1353.8|1350.8|1193
1770906100000|2026-02-12 14:21:40|1353.8|1350.8|1353.7|1350.7|1353.8|1350.8|1353.7|1350.7|50
1770906120000|2026-02-12 14:22:00|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|2
1770906130000|2026-02-12 14:22:10|||||||||1
1770906140000|2026-02-12 14:22:20|||||||||1
1770906150000|2026-02-12 14:22:30|||||||||6
1770906160000|2026-02-12 14:22:40|||||||||1
1770906190000|2026-02-12 14:23:10|||||||||1
1770906210000|2026-02-12 14:23:30|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|8
1770906220000|2026-02-12 14:23:40|||||||||21
1770906230000|2026-02-12 14:23:50|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|70
1770906240000|2026-02-12 14:24:00|||||||||20
1770906250000|2026-02-12 14:24:10|||||||||3
1770906260000|2026-02-12 14:24:20|||||||||1
1770906280000|2026-02-12 14:24:40|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|5
1770906290000|2026-02-12 14:24:50|||||||||8
1770906300000|2026-02-12 14:25:00|1353.7|1350.7|1353.8|1350.8|1353.8|1350.8|1353.7|1350.7|3
1770906310000|2026-02-12 14:25:10|1353.7|1350.7|1353.8|1350.8|1353.8|1350.8|1353.7|1350.7|5
1770906330000|2026-02-12 14:25:30|||||||||1
1770906350000|2026-02-12 14:25:50|||||||||3
1770906360000|2026-02-12 14:26:00|||||||||1
1770906370000|2026-02-12 14:26:10|||||||||7
1770906380000|2026-02-12 14:26:20|||||||||7
1770906390000|2026-02-12 14:26:30|||||||||3
1770906400000|2026-02-12 14:26:40|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|3
1770906410000|2026-02-12 14:26:50|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|14
1770906420000|2026-02-12 14:27:00|||||||||4
1770906430000|2026-02-12 14:27:10|||||||||1
1770906440000|2026-02-12 14:27:20|||||||||2
1770906450000|2026-02-12 14:27:30|||||||||2
1770906470000|2026-02-12 14:27:50|||||||||1
1770906480000|2026-02-12 14:28:00|||||||||2
1770906490000|2026-02-12 14:28:10|||||||||1
1770906500000|2026-02-12 14:28:20|||||||||2
1770906510000|2026-02-12 14:28:30|||||||||1
1770906540000|2026-02-12 14:29:00|||||||||2
1770906560000|2026-02-12 14:29:20|||||||||1
1770906570000|2026-02-12 14:29:30|||||||||20
1770906580000|2026-02-12 14:29:40|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1
1770906590000|2026-02-12 14:29:50|||||||||9
1770906600000|2026-02-12 14:30:00|1352.7|1349.7|1351.8|1348.8|1352.7|1349.7|1351.7|1348.7|17
1770906610000|2026-02-12 14:30:10|||||||||3
1770906620000|2026-02-12 14:30:20|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|9
1770906630000|2026-02-12 14:30:30|1352.3|1349.3|1350.8|1347.8|1352.3|1349.3|1350.8|1347.8|44
1770906640000|2026-02-12 14:30:40|||||||||9
1770906650000|2026-02-12 14:30:50|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|22
1770906660000|2026-02-12 14:31:00|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|6
1770906670000|2026-02-12 14:31:10|||||||||2
1770906680000|2026-02-12 14:31:20|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|8
1770906690000|2026-02-12 14:31:30|1350.7|1347.7|1350.3|1347.3|1350.7|1347.7|1350.3|1347.3|4
1770906700000|2026-02-12 14:31:40|||||||||5
1770906710000|2026-02-12 14:31:50|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|17
1770906720000|2026-02-12 14:32:00|1350.7|1347.7|1350.7|1347.7|1350.8|1347.8|1350.7|1347.7|9
1770906730000|2026-02-12 14:32:10|||||||||1
1770906740000|2026-02-12 14:32:20|||||||||6
1770906750000|2026-02-12 14:32:30|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|22
1770906760000|2026-02-12 14:32:40|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|40
1770906770000|2026-02-12 14:32:50|||||||||14
1770906780000|2026-02-12 14:33:00|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|12
1770906790000|2026-02-12 14:33:10|1348.8|1345.8|1348.8|1345.8|1348.8|1345.8|1348.8|1345.8|14
1770906800000|2026-02-12 14:33:20|1348.7|1345.7|1348.7|1345.7|1348.8|1345.8|1347.8|1344.8|185
1770906810000|2026-02-12 14:33:30|1348.8|1345.8|1348.8|1345.8|1348.8|1345.8|1348.8|1345.8|10
1770906820000|2026-02-12 14:33:40|||||||||3
1770906830000|2026-02-12 14:33:50|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|6
1770906840000|2026-02-12 14:34:00|||||||||14
1770906850000|2026-02-12 14:34:10|1348.8|1345.8|1348.7|1345.7|1348.8|1345.8|1348.7|1345.7|3
1770906860000|2026-02-12 14:34:20|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|5
1770906870000|2026-02-12 14:34:30|||||||||10
1770906880000|2026-02-12 14:34:40|1346.7|1343.7|1346.8|1343.8|1346.8|1343.8|1346.7|1343.7|10
1770906900000|2026-02-12 14:35:00|1347.8|1344.8|1348.8|1345.8|1348.8|1345.8|1347.8|1344.8|14
1770906920000|2026-02-12 14:35:20|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|10
1770906930000|2026-02-12 14:35:30|1348.8|1345.8|1348.8|1345.8|1348.8|1345.8|1348.8|1345.8|4
1770906940000|2026-02-12 14:35:40|||||||||3
1770906950000|2026-02-12 14:35:50|||||||||2
1770906960000|2026-02-12 14:36:00|||||||||6
1770906970000|2026-02-12 14:36:10|||||||||1
1770906980000|2026-02-12 14:36:20|1348.7|1345.7|1348.8|1345.8|1348.8|1345.8|1348.7|1345.7|9
1770906990000|2026-02-12 14:36:30|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|34
1770907000000|2026-02-12 14:36:40|||||||||1
1770907010000|2026-02-12 14:36:50|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|10
1770907020000|2026-02-12 14:37:00|1348.3|1345.3|1348.3|1345.3|1348.3|1345.3|1348.3|1345.3|2
1770907030000|2026-02-12 14:37:10|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|2
1770907050000|2026-02-12 14:37:30|||||||||5
1770907060000|2026-02-12 14:37:40|||||||||14
1770907070000|2026-02-12 14:37:50|1347.7|1344.7|1347.8|1344.8|1347.8|1344.8|1347.7|1344.7|23
1770907080000|2026-02-12 14:38:00|||||||||4
1770907090000|2026-02-12 14:38:10|||||||||2
1770907100000|2026-02-12 14:38:20|||||||||8
1770907110000|2026-02-12 14:38:30|||||||||4
1770907120000|2026-02-12 14:38:40|||||||||8
1770907130000|2026-02-12 14:38:50|||||||||4
1770907140000|2026-02-12 14:39:00|1347.7|1344.7|1347.8|1344.8|1347.8|1344.8|1347.7|1344.7|12
1770907150000|2026-02-12 14:39:10|||||||||4
1770907160000|2026-02-12 14:39:20|||||||||6
1770907170000|2026-02-12 14:39:30|||||||||9
1770907180000|2026-02-12 14:39:40|||||||||6
1770907190000|2026-02-12 14:39:50|1347.7|1344.7|1347.8|1344.8|1347.8|1344.8|1347.7|1344.7|24
1770907200000|2026-02-12 14:40:00|||||||||5
1770907210000|2026-02-12 14:40:10|||||||||13
1770907220000|2026-02-12 14:40:20|||||||||8
1770907230000|2026-02-12 14:40:30|||||||||210
1770907240000|2026-02-12 14:40:40|1347.9|1344.9|1348.8|1345.8|1348.8|1345.8|1347.9|1344.9|148
1770907250000|2026-02-12 14:40:50|1349.7|1346.7|1348.8|1345.8|1349.8|1346.8|1348.8|1345.8|20
1770907260000|2026-02-12 14:41:00|||||||||1
1770907280000|2026-02-12 14:41:20|||||||||19
1770907290000|2026-02-12 14:41:30|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|7
1770907300000|2026-02-12 14:41:40|||||||||18
1770907310000|2026-02-12 14:41:50|||||||||4
1770907320000|2026-02-12 14:42:00|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|25
1770907330000|2026-02-12 14:42:10|||||||||7
1770907340000|2026-02-12 14:42:20|||||||||27
1770907350000|2026-02-12 14:42:30|||||||||2
1770907360000|2026-02-12 14:42:40|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|11
1770907370000|2026-02-12 14:42:50|||||||||22
1770907380000|2026-02-12 14:43:00|1348.8|1345.8|1349.7|1346.7|1349.7|1346.7|1348.8|1345.8|31
1770907390000|2026-02-12 14:43:10|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|9
1770907400000|2026-02-12 14:43:20|||||||||10
1770907410000|2026-02-12 14:43:30|||||||||4
1770907420000|2026-02-12 14:43:40|1348.8|1345.8|1349.8|1346.8|1349.8|1346.8|1348.8|1345.8|12
1770907430000|2026-02-12 14:43:50|1350.7|1347.7|1350.3|1347.3|1350.7|1347.7|1350.3|1347.3|25
1770907440000|2026-02-12 14:44:00|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|1349.8|1346.8|1
1770907450000|2026-02-12 14:44:10|1349.7|1346.7|1349.8|1346.8|1349.8|1346.8|1349.7|1346.7|38
1770907460000|2026-02-12 14:44:20|||||||||8
1770907470000|2026-02-12 14:44:30|1349.7|1346.7|1349.7|1346.7|1349.8|1346.8|1349.7|1346.7|4
1770907480000|2026-02-12 14:44:40|||||||||7
1770907490000|2026-02-12 14:44:50|||||||||9
1770907500000|2026-02-12 14:45:00|1349.8|1346.8|1349.7|1346.7|1349.8|1346.8|1349.7|1346.7|6
1770907510000|2026-02-12 14:45:10|||||||||21
1770907520000|2026-02-12 14:45:20|1348.8|1345.8|1348.8|1345.8|1348.8|1345.8|1348.8|1345.8|17
1770907530000|2026-02-12 14:45:30|||||||||7
1770907540000|2026-02-12 14:45:40|||||||||11
1770907550000|2026-02-12 14:45:50|||||||||19
1770907560000|2026-02-12 14:46:00|||||||||10
1770907570000|2026-02-12 14:46:10|||||||||6
1770907590000|2026-02-12 14:46:30|1348.9|1345.9|1352.8|1349.8|1352.8|1349.8|1348.9|1345.9|52
1770907600000|2026-02-12 14:46:40|||||||||15
1770907610000|2026-02-12 14:46:50|1352.7|1349.7|1352.8|1349.8|1352.8|1349.8|1352.7|1349.7|175
1770907620000|2026-02-12 14:47:00|1352.7|1349.7|1351.7|1348.7|1352.7|1349.7|1351.7|1348.7|17
1770907630000|2026-02-12 14:47:10|||||||||12
1770907640000|2026-02-12 14:47:20|||||||||4
1770907650000|2026-02-12 14:47:30|1352.2|1349.2|1352.7|1349.7|1353.7|1350.7|1352.2|1349.2|8
1770907660000|2026-02-12 14:47:40|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|9
1770907670000|2026-02-12 14:47:50|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|16
1770907680000|2026-02-12 14:48:00|||||||||18
1770907690000|2026-02-12 14:48:10|||||||||14
1770907700000|2026-02-12 14:48:20|||||||||8
1770907710000|2026-02-12 14:48:30|||||||||4
1770907720000|2026-02-12 14:48:40|||||||||36
1770907730000|2026-02-12 14:48:50|||||||||9
1770907740000|2026-02-12 14:49:00|||||||||13
1770907750000|2026-02-12 14:49:10|||||||||6
1770907760000|2026-02-12 14:49:20|||||||||9
1770907780000|2026-02-12 14:49:40|||||||||16
1770907790000|2026-02-12 14:49:50|||||||||12
1770907800000|2026-02-12 14:50:00|||||||||5
1770907810000|2026-02-12 14:50:10|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|38
1770907820000|2026-02-12 14:50:20|||||||||15
1770907830000|2026-02-12 14:50:30|||||||||11
1770907840000|2026-02-12 14:50:40|||||||||5
1770907850000|2026-02-12 14:50:50|||||||||22
1770907860000|2026-02-12 14:51:00|||||||||123
1770907870000|2026-02-12 14:51:10|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|323
1770907880000|2026-02-12 14:51:20|||||||||18
1770907890000|2026-02-12 14:51:30|||||||||18
1770907900000|2026-02-12 14:51:40|||||||||5
1770907910000|2026-02-12 14:51:50|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|77
1770907920000|2026-02-12 14:52:00|1348.8|1345.8|1347.8|1344.8|1348.8|1345.8|1347.8|1344.8|5
1770907930000|2026-02-12 14:52:10|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|16
1770907940000|2026-02-12 14:52:20|||||||||97
1770907950000|2026-02-12 14:52:30|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|6
1770907960000|2026-02-12 14:52:40|||||||||4
1770907970000|2026-02-12 14:52:50|||||||||15
1770907980000|2026-02-12 14:53:00|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|20
1770907990000|2026-02-12 14:53:10|||||||||20
1770908010000|2026-02-12 14:53:30|||||||||9
1770908020000|2026-02-12 14:53:40|||||||||4
1770908030000|2026-02-12 14:53:50|||||||||12
1770908040000|2026-02-12 14:54:00|||||||||9
1770908050000|2026-02-12 14:54:10|||||||||6
1770908060000|2026-02-12 14:54:20|||||||||25
1770908070000|2026-02-12 14:54:30|||||||||20
1770908080000|2026-02-12 14:54:40|||||||||14
1770908090000|2026-02-12 14:54:50|||||||||3
1770908100000|2026-02-12 14:55:00|||||||||55
1770908120000|2026-02-12 14:55:20|||||||||23
1770908130000|2026-02-12 14:55:30|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|527
1770908140000|2026-02-12 14:55:40|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|62
1770908150000|2026-02-12 14:55:50|||||||||7
1770908160000|2026-02-12 14:56:00|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|4
1770908170000|2026-02-12 14:56:10|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.7|1344.7|35
1770908180000|2026-02-12 14:56:20|1347.7|1344.7|1347.8|1344.8|1347.8|1344.8|1347.7|1344.7|35
1770908190000|2026-02-12 14:56:30|||||||||5
1770908200000|2026-02-12 14:56:40|||||||||6
1770908210000|2026-02-12 14:56:50|||||||||11
1770908220000|2026-02-12 14:57:00|1347.7|1344.7|1347.8|1344.8|1347.8|1344.8|1347.7|1344.7|25
1770908230000|2026-02-12 14:57:10|1347.7|1344.7|1347.7|1344.7|1347.8|1344.8|1347.7|1344.7|10
1770908240000|2026-02-12 14:57:20|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|1347.8|1344.8|22
1770908250000|2026-02-12 14:57:30|1347.7|1344.7|1347.7|1344.7|1348.7|1345.7|1347.7|1344.7|801
1770908270000|2026-02-12 14:57:50|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|50
1770908280000|2026-02-12 14:58:00|||||||||2
1770908290000|2026-02-12 14:58:10|||||||||16
1770908300000|2026-02-12 14:58:20|||||||||13
1770908310000|2026-02-12 14:58:30|||||||||8
1770908320000|2026-02-12 14:58:40|||||||||9
1770908340000|2026-02-12 14:59:00|||||||||6
1770908350000|2026-02-12 14:59:10|||||||||30
1770908360000|2026-02-12 14:59:20|||||||||8
1770908370000|2026-02-12 14:59:30|||||||||23
1770908380000|2026-02-12 14:59:40|||||||||5
1770908390000|2026-02-12 14:59:50|||||||||22
1770908400000|2026-02-12 15:00:00|||||||||9
1770908410000|2026-02-12 15:00:10|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|32
1770908420000|2026-02-12 15:00:20|||||||||42
1770908430000|2026-02-12 15:00:30|1347.8|1344.8|1348.7|1345.7|1348.7|1345.7|1347.8|1344.8|19
1770908440000|2026-02-12 15:00:40|||||||||1
1770908450000|2026-02-12 15:00:50|||||||||1
1770908460000|2026-02-12 15:01:00|||||||||1
1770908470000|2026-02-12 15:01:10|||||||||1
1770908480000|2026-02-12 15:01:20|||||||||4
1770908490000|2026-02-12 15:01:30|||||||||10
1770908500000|2026-02-12 15:01:40|||||||||1
1770908510000|2026-02-12 15:01:50|||||||||1
1770908520000|2026-02-12 15:02:00|||||||||1
1770908530000|2026-02-12 15:02:10|||||||||2
1770908540000|2026-02-12 15:02:20|||||||||10
1770908550000|2026-02-12 15:02:30|||||||||3
1770908560000|2026-02-12 15:02:40|||||||||16
1770908570000|2026-02-12 15:02:50|||||||||1
1770908580000|2026-02-12 15:03:00|||||||||13
1770908590000|2026-02-12 15:03:10|||||||||4
1770908600000|2026-02-12 15:03:20|||||||||6
1770908610000|2026-02-12 15:03:30|||||||||1
1770908620000|2026-02-12 15:03:40|||||||||2
1770908640000|2026-02-12 15:04:00|||||||||1
1770908650000|2026-02-12 15:04:10|||||||||2
1770908670000|2026-02-12 15:04:30|1349.7|1346.7|1351.7|1348.7|1351.7|1348.7|1349.7|1346.7|38
1770908680000|2026-02-12 15:04:40|||||||||2
1770908690000|2026-02-12 15:04:50|||||||||4
1770908700000|2026-02-12 15:05:00|||||||||4
1770908710000|2026-02-12 15:05:10|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|2
1770908720000|2026-02-12 15:05:20|||||||||1
1770908730000|2026-02-12 15:05:30|||||||||11
1770908740000|2026-02-12 15:05:40|||||||||8
1770908750000|2026-02-12 15:05:50|||||||||5
1770908760000|2026-02-12 15:06:00|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|22
1770908780000|2026-02-12 15:06:20|||||||||174
1770908790000|2026-02-12 15:06:30|||||||||88
1770908810000|2026-02-12 15:06:50|||||||||2
1770908820000|2026-02-12 15:07:00|||||||||1
1770908840000|2026-02-12 15:07:20|||||||||9
1770908850000|2026-02-12 15:07:30|||||||||19
1770908860000|2026-02-12 15:07:40|||||||||1
1770908870000|2026-02-12 15:07:50|||||||||9
1770908880000|2026-02-12 15:08:00|||||||||1
1770908890000|2026-02-12 15:08:10|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|5
1770908900000|2026-02-12 15:08:20|||||||||167
1770908910000|2026-02-12 15:08:30|1353.7|1350.7|1354.7|1351.7|1354.7|1351.7|1353.7|1350.7|233
1770908920000|2026-02-12 15:08:40|1354.6|1351.6|1352.7|1349.7|1354.6|1351.6|1352.7|1349.7|72
1770908930000|2026-02-12 15:08:50|||||||||12
1770908940000|2026-02-12 15:09:00|||||||||7
1770908950000|2026-02-12 15:09:10|||||||||15
1770908960000|2026-02-12 15:09:20|||||||||9
1770908970000|2026-02-12 15:09:30|||||||||5
1770908980000|2026-02-12 15:09:40|||||||||3
1770908990000|2026-02-12 15:09:50|||||||||8
1770909000000|2026-02-12 15:10:00|||||||||5
1770909010000|2026-02-12 15:10:10|||||||||7
1770909020000|2026-02-12 15:10:20|||||||||175
1770909030000|2026-02-12 15:10:30|||||||||75
1770909040000|2026-02-12 15:10:40|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|29
1770909050000|2026-02-12 15:10:50|||||||||5
1770909060000|2026-02-12 15:11:00|||||||||2
1770909070000|2026-02-12 15:11:10|||||||||24
1770909100000|2026-02-12 15:11:40|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|12
1770909110000|2026-02-12 15:11:50|||||||||228
1770909120000|2026-02-12 15:12:00|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|0
1770909130000|2026-02-12 15:12:10|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|4
1770909140000|2026-02-12 15:12:20|1353.7|1350.7|1352.7|1349.7|1353.7|1350.7|1352.7|1349.7|176
1770909150000|2026-02-12 15:12:30|||||||||82
1770909160000|2026-02-12 15:12:40|||||||||8
1770909170000|2026-02-12 15:12:50|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|2
1770909190000|2026-02-12 15:13:10|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|23
1770909200000|2026-02-12 15:13:20|||||||||68
1770909210000|2026-02-12 15:13:30|||||||||21
1770909220000|2026-02-12 15:13:40|||||||||4
1770909230000|2026-02-12 15:13:50|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|13
1770909240000|2026-02-12 15:14:00|||||||||17
1770909250000|2026-02-12 15:14:10|||||||||1
1770909260000|2026-02-12 15:14:20|||||||||1979
1770909270000|2026-02-12 15:14:30|||||||||81
1770909280000|2026-02-12 15:14:40|||||||||2
1770909290000|2026-02-12 15:14:50|||||||||4
1770909300000|2026-02-12 15:15:00|||||||||87
1770909320000|2026-02-12 15:15:20|||||||||2
1770909330000|2026-02-12 15:15:30|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|80
1770909340000|2026-02-12 15:15:40|||||||||4
1770909360000|2026-02-12 15:16:00|||||||||5
1770909380000|2026-02-12 15:16:20|||||||||38
1770909390000|2026-02-12 15:16:30|||||||||1
1770909400000|2026-02-12 15:16:40|1352.8|1349.8|1353.7|1350.7|1353.7|1350.7|1352.8|1349.8|16
1770909420000|2026-02-12 15:17:00|||||||||66
1770909430000|2026-02-12 15:17:10|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|37
1770909440000|2026-02-12 15:17:20|||||||||8
1770909460000|2026-02-12 15:17:40|||||||||1
1770909480000|2026-02-12 15:18:00|||||||||56
1770909490000|2026-02-12 15:18:10|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|34
1770909500000|2026-02-12 15:18:20|||||||||2
1770909530000|2026-02-12 15:18:50|||||||||3
1770909550000|2026-02-12 15:19:10|1351.8|1348.8|1352.7|1349.7|1352.7|1349.7|1351.7|1348.7|42
1770909570000|2026-02-12 15:19:30|||||||||2
1770909580000|2026-02-12 15:19:40|||||||||4
1770909590000|2026-02-12 15:19:50|1351.8|1348.8|1351.7|1348.7|1351.8|1348.8|1351.7|1348.7|6
1770909600000|2026-02-12 15:20:00|||||||||8
1770909610000|2026-02-12 15:20:10|||||||||10
1770909620000|2026-02-12 15:20:20|||||||||1
1770909630000|2026-02-12 15:20:30|||||||||3
1770909640000|2026-02-12 15:20:40|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|15
1770909650000|2026-02-12 15:20:50|||||||||2
1770909660000|2026-02-12 15:21:00|||||||||2
1770909670000|2026-02-12 15:21:10|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|11
1770909680000|2026-02-12 15:21:20|||||||||1
1770909690000|2026-02-12 15:21:30|||||||||1
1770909700000|2026-02-12 15:21:40|1350.8|1347.8|1350.7|1347.7|1350.8|1347.8|1350.7|1347.7|13
1770909710000|2026-02-12 15:21:50|||||||||16
1770909720000|2026-02-12 15:22:00|||||||||1
1770909730000|2026-02-12 15:22:10|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|95
1770909760000|2026-02-12 15:22:40|1351.7|1348.7|1352.7|1349.7|1352.8|1349.8|1351.7|1348.7|10
1770909770000|2026-02-12 15:22:50|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|4
1770909780000|2026-02-12 15:23:00|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|6
1770909790000|2026-02-12 15:23:10|||||||||1
1770909800000|2026-02-12 15:23:20|||||||||3
1770909810000|2026-02-12 15:23:30|||||||||1
1770909820000|2026-02-12 15:23:40|||||||||1
1770909830000|2026-02-12 15:23:50|||||||||10
1770909840000|2026-02-12 15:24:00|||||||||1
1770909850000|2026-02-12 15:24:10|||||||||6
1770909870000|2026-02-12 15:24:30|||||||||3
1770909880000|2026-02-12 15:24:40|||||||||1
1770909890000|2026-02-12 15:24:50|||||||||20
1770909900000|2026-02-12 15:25:00|||||||||27
1770909910000|2026-02-12 15:25:10|||||||||16
1770909920000|2026-02-12 15:25:20|||||||||42
1770909930000|2026-02-12 15:25:30|1352.6|1349.6|1351.7|1348.7|1352.6|1349.6|1351.7|1348.7|1562
1770909940000|2026-02-12 15:25:40|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|11
1770909950000|2026-02-12 15:25:50|||||||||37
1770909960000|2026-02-12 15:26:00|||||||||11
1770909970000|2026-02-12 15:26:10|||||||||13
1770909990000|2026-02-12 15:26:30|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1
1770910010000|2026-02-12 15:26:50|||||||||14
1770910020000|2026-02-12 15:27:00|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|4
1770910030000|2026-02-12 15:27:10|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1
1770910050000|2026-02-12 15:27:30|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1
1770910060000|2026-02-12 15:27:40|||||||||5
1770910070000|2026-02-12 15:27:50|||||||||7
1770910080000|2026-02-12 15:28:00|||||||||14
1770910090000|2026-02-12 15:28:10|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|7
1770910100000|2026-02-12 15:28:20|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|2
1770910110000|2026-02-12 15:28:30|1350.7|1347.7|1350.6|1347.6|1350.7|1347.7|1350.6|1347.6|4
1770910120000|2026-02-12 15:28:40|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|6
1770910130000|2026-02-12 15:28:50|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|2
1770910140000|2026-02-12 15:29:00|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|10
1770910150000|2026-02-12 15:29:10|||||||||1
1770910170000|2026-02-12 15:29:30|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|5
1770910180000|2026-02-12 15:29:40|||||||||8
1770910190000|2026-02-12 15:29:50|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|9
1770910200000|2026-02-12 15:30:00|1349.5|1346.5|1348.6|1345.6|1349.5|1346.5|1348.6|1345.6|5
1770910210000|2026-02-12 15:30:10|1348.7|1345.7|1348.6|1345.6|1348.7|1345.7|1348.6|1345.6|2
1770910220000|2026-02-12 15:30:20|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.6|1345.6|2
1770910230000|2026-02-12 15:30:30|||||||||13
1770910240000|2026-02-12 15:30:40|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|6
1770910250000|2026-02-12 15:30:50|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|8
1770910260000|2026-02-12 15:31:00|||||||||12
1770910270000|2026-02-12 15:31:10|||||||||7
1770910280000|2026-02-12 15:31:20|||||||||1
1770910290000|2026-02-12 15:31:30|||||||||1
1770910310000|2026-02-12 15:31:50|||||||||1
1770910320000|2026-02-12 15:32:00|1349.7|1346.7|1349.6|1346.6|1349.7|1346.7|1349.6|1346.6|189
1770910330000|2026-02-12 15:32:10|||||||||2
1770910340000|2026-02-12 15:32:20|||||||||1
1770910360000|2026-02-12 15:32:40|||||||||4
1770910370000|2026-02-12 15:32:50|||||||||1
1770910390000|2026-02-12 15:33:10|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|8
1770910400000|2026-02-12 15:33:20|||||||||4
1770910410000|2026-02-12 15:33:30|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|34
1770910420000|2026-02-12 15:33:40|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.6|1347.6|11
1770910440000|2026-02-12 15:34:00|||||||||2
1770910450000|2026-02-12 15:34:10|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|3
1770910470000|2026-02-12 15:34:30|||||||||1
1770910480000|2026-02-12 15:34:40|||||||||5
1770910490000|2026-02-12 15:34:50|||||||||2
1770910500000|2026-02-12 15:35:00|||||||||5
1770910510000|2026-02-12 15:35:10|||||||||5
1770910520000|2026-02-12 15:35:20|||||||||1
1770910530000|2026-02-12 15:35:30|||||||||3
1770910540000|2026-02-12 15:35:40|||||||||1
1770910550000|2026-02-12 15:35:50|||||||||4
1770910560000|2026-02-12 15:36:00|||||||||2
1770910570000|2026-02-12 15:36:10|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|2
1770910600000|2026-02-12 15:36:40|||||||||1
1770910610000|2026-02-12 15:36:50|||||||||20
1770910630000|2026-02-12 15:37:10|||||||||2
1770910640000|2026-02-12 15:37:20|||||||||2
1770910650000|2026-02-12 15:37:30|||||||||6
1770910660000|2026-02-12 15:37:40|||||||||1
1770910670000|2026-02-12 15:37:50|||||||||9
1770910680000|2026-02-12 15:38:00|||||||||6
1770910690000|2026-02-12 15:38:10|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|40
1770910700000|2026-02-12 15:38:20|||||||||5
1770910710000|2026-02-12 15:38:30|||||||||453
1770910720000|2026-02-12 15:38:40|||||||||15
1770910740000|2026-02-12 15:39:00|||||||||1
1770910750000|2026-02-12 15:39:10|||||||||1
1770910760000|2026-02-12 15:39:20|||||||||2
1770910770000|2026-02-12 15:39:30|||||||||4
1770910780000|2026-02-12 15:39:40|||||||||1
1770910790000|2026-02-12 15:39:50|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|153
1770910800000|2026-02-12 15:40:00|1348.6|1345.6|1348.7|1345.7|1348.7|1345.7|1348.6|1345.6|22
1770910810000|2026-02-12 15:40:10|||||||||8
1770910820000|2026-02-12 15:40:20|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|51
1770910830000|2026-02-12 15:40:30|||||||||16
1770910840000|2026-02-12 15:40:40|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|4
1770910850000|2026-02-12 15:40:50|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|3
1770910860000|2026-02-12 15:41:00|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.6|1347.6|3
1770910870000|2026-02-12 15:41:10|||||||||4
1770910880000|2026-02-12 15:41:20|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|7
1770910900000|2026-02-12 15:41:40|||||||||11
1770910910000|2026-02-12 15:41:50|||||||||2
1770910930000|2026-02-12 15:42:10|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|2
1770910940000|2026-02-12 15:42:20|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|2
1770910950000|2026-02-12 15:42:30|||||||||12
1770910960000|2026-02-12 15:42:40|||||||||8
1770910970000|2026-02-12 15:42:50|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1
1770910980000|2026-02-12 15:43:00|||||||||3
1770910990000|2026-02-12 15:43:10|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|603
1770911000000|2026-02-12 15:43:20|||||||||2
1770911010000|2026-02-12 15:43:30|||||||||27
1770911030000|2026-02-12 15:43:50|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|7
1770911040000|2026-02-12 15:44:00|||||||||2
1770911050000|2026-02-12 15:44:10|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|32
1770911060000|2026-02-12 15:44:20|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|10
1770911070000|2026-02-12 15:44:30|||||||||1
1770911080000|2026-02-12 15:44:40|||||||||6
1770911090000|2026-02-12 15:44:50|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|4
1770911100000|2026-02-12 15:45:00|||||||||12
1770911110000|2026-02-12 15:45:10|1350.7|1347.7|1350.6|1347.6|1350.7|1347.7|1350.6|1347.6|3
1770911120000|2026-02-12 15:45:20|||||||||2
1770911130000|2026-02-12 15:45:30|||||||||2
1770911140000|2026-02-12 15:45:40|||||||||1
1770911150000|2026-02-12 15:45:50|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|11
1770911160000|2026-02-12 15:46:00|||||||||7
1770911170000|2026-02-12 15:46:10|||||||||9
1770911180000|2026-02-12 15:46:20|||||||||1
1770911190000|2026-02-12 15:46:30|||||||||3
1770911200000|2026-02-12 15:46:40|||||||||1
1770911210000|2026-02-12 15:46:50|||||||||3
1770911220000|2026-02-12 15:47:00|||||||||1
1770911230000|2026-02-12 15:47:10|||||||||2
1770911240000|2026-02-12 15:47:20|||||||||2
1770911250000|2026-02-12 15:47:30|||||||||6
1770911260000|2026-02-12 15:47:40|||||||||10
1770911270000|2026-02-12 15:47:50|||||||||7
1770911280000|2026-02-12 15:48:00|||||||||8
1770911290000|2026-02-12 15:48:10|||||||||1
1770911300000|2026-02-12 15:48:20|||||||||23
1770911310000|2026-02-12 15:48:30|||||||||22
1770911320000|2026-02-12 15:48:40|||||||||1
1770911330000|2026-02-12 15:48:50|||||||||10
1770911340000|2026-02-12 15:49:00|||||||||4
1770911350000|2026-02-12 15:49:10|||||||||1
1770911360000|2026-02-12 15:49:20|||||||||2
1770911370000|2026-02-12 15:49:30|||||||||4
1770911380000|2026-02-12 15:49:40|||||||||5
1770911390000|2026-02-12 15:49:50|||||||||10
1770911400000|2026-02-12 15:50:00|||||||||10
1770911410000|2026-02-12 15:50:10|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|33
1770911420000|2026-02-12 15:50:20|1349.6|1346.6|1348.7|1345.7|1349.6|1346.6|1348.7|1345.7|37
1770911430000|2026-02-12 15:50:30|||||||||2
1770911450000|2026-02-12 15:50:50|||||||||23
1770911460000|2026-02-12 15:51:00|||||||||3
1770911470000|2026-02-12 15:51:10|||||||||1
1770911480000|2026-02-12 15:51:20|1347.7|1344.7|1347.7|1344.7|1348.6|1345.6|1347.7|1344.7|38
1770911490000|2026-02-12 15:51:30|1348.6|1345.6|1348.7|1345.7|1348.7|1345.7|1348.6|1345.6|13
1770911500000|2026-02-12 15:51:40|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|16
1770911510000|2026-02-12 15:51:50|||||||||10
1770911520000|2026-02-12 15:52:00|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|1
1770911530000|2026-02-12 15:52:10|||||||||11
1770911540000|2026-02-12 15:52:20|||||||||1
1770911550000|2026-02-12 15:52:30|||||||||10
1770911560000|2026-02-12 15:52:40|||||||||8
1770911570000|2026-02-12 15:52:50|||||||||5
1770911580000|2026-02-12 15:53:00|||||||||10
1770911590000|2026-02-12 15:53:10|1348.6|1345.6|1348.1|1345.1|1348.6|1345.6|1348.1|1345.1|1
1770911600000|2026-02-12 15:53:20|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|3
1770911610000|2026-02-12 15:53:30|||||||||15
1770911620000|2026-02-12 15:53:40|||||||||11
1770911630000|2026-02-12 15:53:50|||||||||1
1770911640000|2026-02-12 15:54:00|||||||||4
1770911650000|2026-02-12 15:54:10|||||||||8
1770911660000|2026-02-12 15:54:20|||||||||3
1770911670000|2026-02-12 15:54:30|||||||||3
1770911680000|2026-02-12 15:54:40|||||||||3
1770911690000|2026-02-12 15:54:50|||||||||7
1770911700000|2026-02-12 15:55:00|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|5
1770911710000|2026-02-12 15:55:10|||||||||101
1770911720000|2026-02-12 15:55:20|||||||||9
1770911730000|2026-02-12 15:55:30|||||||||7
1770911740000|2026-02-12 15:55:40|||||||||1
1770911750000|2026-02-12 15:55:50|||||||||1
1770911760000|2026-02-12 15:56:00|||||||||2
1770911770000|2026-02-12 15:56:10|||||||||3
1770911780000|2026-02-12 15:56:20|||||||||21
1770911790000|2026-02-12 15:56:30|||||||||15
1770911810000|2026-02-12 15:56:50|||||||||15
1770911820000|2026-02-12 15:57:00|||||||||12
1770911830000|2026-02-12 15:57:10|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|21
1770911840000|2026-02-12 15:57:20|||||||||20
1770911850000|2026-02-12 15:57:30|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|8
1770911860000|2026-02-12 15:57:40|1350.6|1347.6|1349.6|1346.6|1350.6|1347.6|1349.6|1346.6|11
1770911870000|2026-02-12 15:57:50|||||||||3
1770911880000|2026-02-12 15:58:00|||||||||6
1770911890000|2026-02-12 15:58:10|||||||||2
1770911900000|2026-02-12 15:58:20|||||||||1
1770911910000|2026-02-12 15:58:30|||||||||2
1770911920000|2026-02-12 15:58:40|||||||||1
1770911930000|2026-02-12 15:58:50|||||||||4
1770911940000|2026-02-12 15:59:00|||||||||7
1770911950000|2026-02-12 15:59:10|||||||||10
1770911970000|2026-02-12 15:59:30|||||||||4
1770911980000|2026-02-12 15:59:40|||||||||6
1770911990000|2026-02-12 15:59:50|||||||||8
1770912000000|2026-02-12 16:00:00|||||||||23
1770912010000|2026-02-12 16:00:10|||||||||5
1770912030000|2026-02-12 16:00:30|||||||||1
1770912040000|2026-02-12 16:00:40|||||||||6
1770912050000|2026-02-12 16:00:50|||||||||11
1770912060000|2026-02-12 16:01:00|||||||||12
1770912070000|2026-02-12 16:01:10|||||||||9
1770912080000|2026-02-12 16:01:20|||||||||12
1770912090000|2026-02-12 16:01:30|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|12
1770912110000|2026-02-12 16:01:50|||||||||6
1770912120000|2026-02-12 16:02:00|||||||||10
1770912140000|2026-02-12 16:02:20|||||||||5
1770912150000|2026-02-12 16:02:30|||||||||4
1770912160000|2026-02-12 16:02:40|||||||||3
1770912170000|2026-02-12 16:02:50|||||||||4
1770912180000|2026-02-12 16:03:00|||||||||18
1770912190000|2026-02-12 16:03:10|||||||||4
1770912200000|2026-02-12 16:03:20|||||||||5
1770912210000|2026-02-12 16:03:30|||||||||1
1770912220000|2026-02-12 16:03:40|||||||||2
1770912230000|2026-02-12 16:03:50|||||||||7
1770912240000|2026-02-12 16:04:00|||||||||11
1770912250000|2026-02-12 16:04:10|||||||||1
1770912260000|2026-02-12 16:04:20|||||||||67
1770912270000|2026-02-12 16:04:30|||||||||1
1770912280000|2026-02-12 16:04:40|||||||||1
1770912290000|2026-02-12 16:04:50|||||||||17
1770912300000|2026-02-12 16:05:00|||||||||8
1770912310000|2026-02-12 16:05:10|||||||||1
1770912320000|2026-02-12 16:05:20|||||||||5
1770912330000|2026-02-12 16:05:30|||||||||17
1770912350000|2026-02-12 16:05:50|||||||||6
1770912360000|2026-02-12 16:06:00|||||||||1
1770912370000|2026-02-12 16:06:10|||||||||7
1770912380000|2026-02-12 16:06:20|||||||||5
1770912390000|2026-02-12 16:06:30|||||||||2
1770912400000|2026-02-12 16:06:40|||||||||18
1770912410000|2026-02-12 16:06:50|||||||||1
1770912420000|2026-02-12 16:07:00|||||||||3
1770912440000|2026-02-12 16:07:20|||||||||101
1770912450000|2026-02-12 16:07:30|||||||||5
1770912460000|2026-02-12 16:07:40|||||||||2
1770912470000|2026-02-12 16:07:50|||||||||13
1770912490000|2026-02-12 16:08:10|||||||||4
1770912500000|2026-02-12 16:08:20|||||||||22
1770912510000|2026-02-12 16:08:30|||||||||14
1770912520000|2026-02-12 16:08:40|||||||||7
1770912530000|2026-02-12 16:08:50|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|2626
1770912540000|2026-02-12 16:09:00|||||||||8
1770912550000|2026-02-12 16:09:10|1352.6|1349.6|1352.7|1349.7|1352.7|1349.7|1352.2|1349.2|12
1770912560000|2026-02-12 16:09:20|||||||||3
1770912570000|2026-02-12 16:09:30|||||||||9
1770912580000|2026-02-12 16:09:40|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|30
1770912590000|2026-02-12 16:09:50|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|3
1770912600000|2026-02-12 16:10:00|||||||||9
1770912610000|2026-02-12 16:10:10|||||||||9
1770912620000|2026-02-12 16:10:20|||||||||9
1770912630000|2026-02-12 16:10:30|||||||||113
1770912640000|2026-02-12 16:10:40|||||||||1
1770912660000|2026-02-12 16:11:00|||||||||5
1770912670000|2026-02-12 16:11:10|||||||||3
1770912690000|2026-02-12 16:11:30|||||||||2
1770912700000|2026-02-12 16:11:40|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|13
1770912720000|2026-02-12 16:12:00|1350.6|1347.6|1349.7|1346.7|1350.6|1347.6|1349.7|1346.7|7
1770912730000|2026-02-12 16:12:10|||||||||1
1770912740000|2026-02-12 16:12:20|||||||||9
1770912760000|2026-02-12 16:12:40|||||||||3
1770912770000|2026-02-12 16:12:50|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.6|1347.6|13
1770912780000|2026-02-12 16:13:00|||||||||1
1770912790000|2026-02-12 16:13:10|||||||||2
1770912800000|2026-02-12 16:13:20|1350.6|1347.6|1350.7|1347.7|1350.7|1347.7|1350.6|1347.6|21
1770912810000|2026-02-12 16:13:30|||||||||27
1770912820000|2026-02-12 16:13:40|||||||||1
1770912830000|2026-02-12 16:13:50|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|1350.6|1347.6|11
1770912840000|2026-02-12 16:14:00|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|14
1770912850000|2026-02-12 16:14:10|||||||||20
1770912860000|2026-02-12 16:14:20|||||||||1
1770912870000|2026-02-12 16:14:30|||||||||2
1770912880000|2026-02-12 16:14:40|1349.6|1346.6|1348.7|1345.7|1349.6|1346.6|1348.7|1345.7|7
1770912890000|2026-02-12 16:14:50|1349.2|1346.2|1348.7|1345.7|1349.2|1346.2|1348.7|1345.7|6
1770912900000|2026-02-12 16:15:00|||||||||3
1770912910000|2026-02-12 16:15:10|1349.2|1346.2|1349.7|1346.7|1349.7|1346.7|1349.2|1346.2|1
1770912930000|2026-02-12 16:15:30|||||||||1
1770912940000|2026-02-12 16:15:40|||||||||2
1770912960000|2026-02-12 16:16:00|||||||||15
1770912980000|2026-02-12 16:16:20|||||||||1
1770912990000|2026-02-12 16:16:30|1349.6|1346.6|1349.2|1346.2|1349.6|1346.6|1349.2|1346.2|29
1770913020000|2026-02-12 16:17:00|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|3
1770913030000|2026-02-12 16:17:10|1349.7|1346.7|1349.2|1346.2|1349.7|1346.7|1349.2|1346.2|13
1770913040000|2026-02-12 16:17:20|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|3
1770913050000|2026-02-12 16:17:30|||||||||9
1770913060000|2026-02-12 16:17:40|1349.2|1346.2|1348.7|1345.7|1349.2|1346.2|1348.7|1345.7|0
1770913070000|2026-02-12 16:17:50|||||||||8
1770913080000|2026-02-12 16:18:00|||||||||7
1770913100000|2026-02-12 16:18:20|||||||||15
1770913110000|2026-02-12 16:18:30|||||||||13
1770913120000|2026-02-12 16:18:40|||||||||12
1770913130000|2026-02-12 16:18:50|||||||||1
1770913140000|2026-02-12 16:19:00|1348.6|1345.6|1347.7|1344.7|1348.6|1345.6|1347.7|1344.7|7
1770913150000|2026-02-12 16:19:10|||||||||1
1770913160000|2026-02-12 16:19:20|||||||||12
1770913170000|2026-02-12 16:19:30|||||||||6
1770913180000|2026-02-12 16:19:40|||||||||8
1770913190000|2026-02-12 16:19:50|||||||||2
1770913200000|2026-02-12 16:20:00|||||||||1
1770913210000|2026-02-12 16:20:10|1347.8|1344.8|1348.2|1345.2|1348.2|1345.2|1347.8|1344.8|11
1770913220000|2026-02-12 16:20:20|||||||||7
1770913230000|2026-02-12 16:20:30|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|2
1770913240000|2026-02-12 16:20:40|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|3
1770913250000|2026-02-12 16:20:50|||||||||7
1770913270000|2026-02-12 16:21:10|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|757
1770913280000|2026-02-12 16:21:20|||||||||1
1770913300000|2026-02-12 16:21:40|||||||||18
1770913310000|2026-02-12 16:21:50|||||||||5
1770913320000|2026-02-12 16:22:00|||||||||3
1770913330000|2026-02-12 16:22:10|||||||||6
1770913350000|2026-02-12 16:22:30|||||||||1
1770913360000|2026-02-12 16:22:40|||||||||1
1770913380000|2026-02-12 16:23:00|||||||||2
1770913390000|2026-02-12 16:23:10|||||||||8
1770913400000|2026-02-12 16:23:20|||||||||1
1770913410000|2026-02-12 16:23:30|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|24
1770913420000|2026-02-12 16:23:40|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|1349.6|1346.6|5
1770913430000|2026-02-12 16:23:50|||||||||1
1770913440000|2026-02-12 16:24:00|||||||||14
1770913450000|2026-02-12 16:24:10|||||||||1
1770913460000|2026-02-12 16:24:20|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|1348.7|1345.7|4
1770913480000|2026-02-12 16:24:40|||||||||1
1770913490000|2026-02-12 16:24:50|||||||||10
1770913500000|2026-02-12 16:25:00|||||||||1
1770913510000|2026-02-12 16:25:10|||||||||4
1770913520000|2026-02-12 16:25:20|||||||||17
1770913540000|2026-02-12 16:25:40|||||||||7
1770913560000|2026-02-12 16:26:00|||||||||2
1770913570000|2026-02-12 16:26:10|||||||||5
1770913580000|2026-02-12 16:26:20|||||||||3
1770913590000|2026-02-12 16:26:30|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|18
1770913610000|2026-02-12 16:26:50|||||||||3
1770913620000|2026-02-12 16:27:00|||||||||1
1770913630000|2026-02-12 16:27:10|||||||||8
1770913640000|2026-02-12 16:27:20|||||||||2
1770913650000|2026-02-12 16:27:30|||||||||5
1770913660000|2026-02-12 16:27:40|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|1
1770913680000|2026-02-12 16:28:00|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|6
1770913690000|2026-02-12 16:28:10|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|0
1770913710000|2026-02-12 16:28:30|||||||||1
1770913720000|2026-02-12 16:28:40|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|4
1770913730000|2026-02-12 16:28:50|||||||||1
1770913740000|2026-02-12 16:29:00|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|19
1770913750000|2026-02-12 16:29:10|||||||||3
1770913760000|2026-02-12 16:29:20|||||||||3
1770913770000|2026-02-12 16:29:30|||||||||2
1770913780000|2026-02-12 16:29:40|||||||||1
1770913790000|2026-02-12 16:29:50|||||||||7
1770913800000|2026-02-12 16:30:00|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|1347.7|1344.7|21
1770913810000|2026-02-12 16:30:10|||||||||1
1770913820000|2026-02-12 16:30:20|||||||||31
1770913830000|2026-02-12 16:30:30|||||||||5
1770913840000|2026-02-12 16:30:40|||||||||1
1770913850000|2026-02-12 16:30:50|||||||||2
1770913860000|2026-02-12 16:31:00|||||||||10
1770913870000|2026-02-12 16:31:10|1348.6|1345.6|1347.7|1344.7|1348.6|1345.6|1347.7|1344.7|3
1770913880000|2026-02-12 16:31:20|||||||||4
1770913890000|2026-02-12 16:31:30|||||||||9
1770913900000|2026-02-12 16:31:40|||||||||4
1770913910000|2026-02-12 16:31:50|||||||||1
1770913930000|2026-02-12 16:32:10|1348.6|1345.6|1347.6|1344.6|1348.7|1345.7|1347.6|1344.6|1641
1770913950000|2026-02-12 16:32:30|||||||||7
1770913960000|2026-02-12 16:32:40|||||||||1
1770913970000|2026-02-12 16:32:50|||||||||8
1770913980000|2026-02-12 16:33:00|||||||||1
1770914000000|2026-02-12 16:33:20|||||||||1
1770914020000|2026-02-12 16:33:40|||||||||1
1770914030000|2026-02-12 16:33:50|||||||||20
1770914040000|2026-02-12 16:34:00|||||||||1
1770914050000|2026-02-12 16:34:10|||||||||7
1770914060000|2026-02-12 16:34:20|||||||||2
1770914080000|2026-02-12 16:34:40|||||||||5
1770914090000|2026-02-12 16:34:50|||||||||2
1770914110000|2026-02-12 16:35:10|||||||||6
1770914120000|2026-02-12 16:35:20|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|8
1770914130000|2026-02-12 16:35:30|||||||||1
1770914140000|2026-02-12 16:35:40|||||||||2
1770914150000|2026-02-12 16:35:50|||||||||1
1770914160000|2026-02-12 16:36:00|1347.6|1344.6|1346.6|1343.6|1347.6|1344.6|1346.6|1343.6|186
1770914170000|2026-02-12 16:36:10|||||||||8
1770914180000|2026-02-12 16:36:20|||||||||3
1770914190000|2026-02-12 16:36:30|||||||||9
1770914200000|2026-02-12 16:36:40|||||||||4
1770914220000|2026-02-12 16:37:00|1346.7|1343.7|1347.6|1344.6|1347.6|1344.6|1346.7|1343.7|27
1770914230000|2026-02-12 16:37:10|||||||||2
1770914260000|2026-02-12 16:37:40|||||||||5
1770914270000|2026-02-12 16:37:50|||||||||1
1770914280000|2026-02-12 16:38:00|||||||||2
1770914290000|2026-02-12 16:38:10|||||||||3
1770914300000|2026-02-12 16:38:20|||||||||3
1770914310000|2026-02-12 16:38:30|1346.6|1343.6|1346.6|1343.6|1346.6|1343.6|1346.6|1343.6|17
1770914320000|2026-02-12 16:38:40|||||||||2
1770914330000|2026-02-12 16:38:50|||||||||7
1770914350000|2026-02-12 16:39:10|||||||||2
1770914360000|2026-02-12 16:39:20|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|4
1770914370000|2026-02-12 16:39:30|||||||||9
1770914380000|2026-02-12 16:39:40|||||||||2
1770914390000|2026-02-12 16:39:50|||||||||4
1770914400000|2026-02-12 16:40:00|||||||||12
1770914410000|2026-02-12 16:40:10|||||||||4
1770914420000|2026-02-12 16:40:20|||||||||7
1770914430000|2026-02-12 16:40:30|||||||||1
1770914440000|2026-02-12 16:40:40|||||||||9
1770914450000|2026-02-12 16:40:50|||||||||5
1770914460000|2026-02-12 16:41:00|||||||||23
1770914480000|2026-02-12 16:41:20|||||||||1
1770914510000|2026-02-12 16:41:50|||||||||17
1770914520000|2026-02-12 16:42:00|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|13
1770914530000|2026-02-12 16:42:10|||||||||9
1770914550000|2026-02-12 16:42:30|||||||||17
1770914570000|2026-02-12 16:42:50|||||||||1
1770914580000|2026-02-12 16:43:00|||||||||27
1770914590000|2026-02-12 16:43:10|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|21
1770914600000|2026-02-12 16:43:20|||||||||18
1770914610000|2026-02-12 16:43:30|||||||||4
1770914620000|2026-02-12 16:43:40|||||||||8
1770914630000|2026-02-12 16:43:50|||||||||19
1770914640000|2026-02-12 16:44:00|||||||||18
1770914650000|2026-02-12 16:44:10|||||||||12
1770914660000|2026-02-12 16:44:20|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|1348.6|1345.6|5
1770914670000|2026-02-12 16:44:30|||||||||3
1770914680000|2026-02-12 16:44:40|||||||||4
1770914690000|2026-02-12 16:44:50|||||||||15
1770914700000|2026-02-12 16:45:00|||||||||21
1770914710000|2026-02-12 16:45:10|||||||||99
1770914720000|2026-02-12 16:45:20|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|1347.6|1344.6|2201
1770914730000|2026-02-12 16:45:30|1347.5|1344.5|1347.5|1344.5|1347.5|1344.5|1347.5|1344.5|11
1770914750000|2026-02-12 16:45:50|||||||||9
1770914770000|2026-02-12 16:46:10|||||||||7
1770914780000|2026-02-12 16:46:20|1348.5|1345.5|1348.5|1345.5|1348.5|1345.5|1348.5|1345.5|19
1770914790000|2026-02-12 16:46:30|||||||||1
1770914800000|2026-02-12 16:46:40|1348|1345|1347.5|1344.5|1348|1345|1347.5|1344.5|6
1770914820000|2026-02-12 16:47:00|||||||||1
1770914830000|2026-02-12 16:47:10|||||||||4
1770914840000|2026-02-12 16:47:20|||||||||11
1770914850000|2026-02-12 16:47:30|||||||||8
1770914860000|2026-02-12 16:47:40|||||||||3
1770914870000|2026-02-12 16:47:50|||||||||3
1770914880000|2026-02-12 16:48:00|||||||||4
1770914890000|2026-02-12 16:48:10|||||||||3
1770914900000|2026-02-12 16:48:20|||||||||9
1770914910000|2026-02-12 16:48:30|||||||||7
1770914920000|2026-02-12 16:48:40|||||||||3
1770914930000|2026-02-12 16:48:50|||||||||5
1770914940000|2026-02-12 16:49:00|||||||||4
1770914950000|2026-02-12 16:49:10|||||||||3
1770914960000|2026-02-12 16:49:20|||||||||9
1770914970000|2026-02-12 16:49:30|||||||||5
1770914980000|2026-02-12 16:49:40|||||||||3
1770914990000|2026-02-12 16:49:50|||||||||1
1770915000000|2026-02-12 16:50:00|||||||||10
1770915010000|2026-02-12 16:50:10|1348.5|1345.5|1348.5|1345.5|1348.5|1345.5|1348.5|1345.5|22
1770915020000|2026-02-12 16:50:20|||||||||5
1770915030000|2026-02-12 16:50:30|||||||||18
1770915040000|2026-02-12 16:50:40|||||||||16
1770915050000|2026-02-12 16:50:50|1347.5|1344.5|1347.5|1344.5|1347.5|1344.5|1347.5|1344.5|182
1770915060000|2026-02-12 16:51:00|||||||||3
1770915070000|2026-02-12 16:51:10|||||||||12
1770915080000|2026-02-12 16:51:20|||||||||2
1770915090000|2026-02-12 16:51:30|||||||||7
1770915100000|2026-02-12 16:51:40|||||||||14
1770915110000|2026-02-12 16:51:50|||||||||17
1770915120000|2026-02-12 16:52:00|||||||||4
1770915130000|2026-02-12 16:52:10|1347.4|1344.4|1347.4|1344.4|1347.4|1344.4|1347.4|1344.4|758
1770915140000|2026-02-12 16:52:20|1347.5|1344.5|1347.4|1344.4|1347.5|1344.5|1347.4|1344.4|6
1770915150000|2026-02-12 16:52:30|||||||||13
1770915160000|2026-02-12 16:52:40|||||||||16
1770915170000|2026-02-12 16:52:50|||||||||7
1770915180000|2026-02-12 16:53:00|||||||||5
1770915200000|2026-02-12 16:53:20|||||||||53
1770915210000|2026-02-12 16:53:30|||||||||39
1770915220000|2026-02-12 16:53:40|||||||||1
1770915230000|2026-02-12 16:53:50|||||||||24
1770915240000|2026-02-12 16:54:00|||||||||24
1770915250000|2026-02-12 16:54:10|||||||||103
1770915260000|2026-02-12 16:54:20|||||||||2
1770915280000|2026-02-12 16:54:40|||||||||10
1770915290000|2026-02-12 16:54:50|||||||||3
1770915300000|2026-02-12 16:55:00|||||||||26
1770915320000|2026-02-12 16:55:20|||||||||23
1770915330000|2026-02-12 16:55:30|||||||||1
1770915340000|2026-02-12 16:55:40|1347.5|1344.5|1348.4|1345.4|1348.4|1345.4|1347.5|1344.5|4
1770915350000|2026-02-12 16:55:50|||||||||12
1770915360000|2026-02-12 16:56:00|||||||||13
1770915370000|2026-02-12 16:56:10|||||||||13
1770915390000|2026-02-12 16:56:30|||||||||7
1770915400000|2026-02-12 16:56:40|||||||||3
1770915410000|2026-02-12 16:56:50|||||||||8
1770915420000|2026-02-12 16:57:00|||||||||5
1770915430000|2026-02-12 16:57:10|||||||||7
1770915440000|2026-02-12 16:57:20|||||||||3
1770915450000|2026-02-12 16:57:30|||||||||3
1770915470000|2026-02-12 16:57:50|||||||||9
1770915480000|2026-02-12 16:58:00|1348|1345|1347.4|1344.4|1348|1345|1347.4|1344.4|1119
1770915490000|2026-02-12 16:58:10|1347.5|1344.5|1347.4|1344.4|1347.5|1344.5|1347.4|1344.4|222
1770915500000|2026-02-12 16:58:20|||||||||16
1770915510000|2026-02-12 16:58:30|||||||||2
1770915520000|2026-02-12 16:58:40|||||||||5
1770915530000|2026-02-12 16:58:50|||||||||8
1770915540000|2026-02-12 16:59:00|||||||||76
1770915550000|2026-02-12 16:59:10|||||||||2
1770915560000|2026-02-12 16:59:20|||||||||5
1770915570000|2026-02-12 16:59:30|||||||||1
1770915580000|2026-02-12 16:59:40|||||||||4
1770915590000|2026-02-12 16:59:50|1347.3|1344.3|1347.4|1344.4|1347.4|1344.4|1347.3|1344.3|29
1770915600000|2026-02-12 17:00:00|||||||||12
1770915610000|2026-02-12 17:00:10|||||||||2
1770915620000|2026-02-12 17:00:20|||||||||1
1770915630000|2026-02-12 17:00:30|1348.3|1345.3|1348.4|1345.4|1348.4|1345.4|1348.3|1345.3|27
1770915660000|2026-02-12 17:01:00|||||||||25
1770915670000|2026-02-12 17:01:10|1348.3|1345.3|1348.4|1345.4|1348.4|1345.4|1348.3|1345.3|12
1770915680000|2026-02-12 17:01:20|||||||||2
1770915690000|2026-02-12 17:01:30|1349.3|1346.3|1349.3|1346.3|1349.3|1346.3|1349.3|1346.3|6
1770915700000|2026-02-12 17:01:40|1349.4|1346.4|1349.4|1346.4|1349.4|1346.4|1349.4|1346.4|9
1770915710000|2026-02-12 17:01:50|||||||||1
1770915720000|2026-02-12 17:02:00|||||||||6
1770915740000|2026-02-12 17:02:20|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|3
1770915750000|2026-02-12 17:02:30|||||||||3
1770915760000|2026-02-12 17:02:40|||||||||6
1770915770000|2026-02-12 17:02:50|1350.4|1347.4|1350.4|1347.4|1350.4|1347.4|1350.4|1347.4|4
1770915780000|2026-02-12 17:03:00|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|15
1770915790000|2026-02-12 17:03:10|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|20
1770915800000|2026-02-12 17:03:20|||||||||4
1770915810000|2026-02-12 17:03:30|||||||||1
1770915820000|2026-02-12 17:03:40|||||||||6
1770915830000|2026-02-12 17:03:50|||||||||13
1770915840000|2026-02-12 17:04:00|||||||||3
1770915850000|2026-02-12 17:04:10|1351.3|1348.3|1352.3|1349.3|1352.3|1349.3|1351.3|1348.3|37
1770915860000|2026-02-12 17:04:20|||||||||102
1770915870000|2026-02-12 17:04:30|||||||||1
1770915880000|2026-02-12 17:04:40|||||||||4
1770915890000|2026-02-12 17:04:50|||||||||9
1770915900000|2026-02-12 17:05:00|||||||||1
1770915910000|2026-02-12 17:05:10|||||||||6
1770915920000|2026-02-12 17:05:20|||||||||3
1770915930000|2026-02-12 17:05:30|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|21
1770915940000|2026-02-12 17:05:40|||||||||1
1770915950000|2026-02-12 17:05:50|1350.4|1347.4|1350.3|1347.3|1350.4|1347.4|1350.3|1347.3|24
1770915960000|2026-02-12 17:06:00|||||||||6
1770915970000|2026-02-12 17:06:10|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|35
1770915990000|2026-02-12 17:06:30|||||||||1
1770916000000|2026-02-12 17:06:40|||||||||1
1770916010000|2026-02-12 17:06:50|||||||||5
1770916020000|2026-02-12 17:07:00|||||||||5
1770916030000|2026-02-12 17:07:10|||||||||18
1770916040000|2026-02-12 17:07:20|||||||||1
1770916060000|2026-02-12 17:07:40|||||||||1
1770916070000|2026-02-12 17:07:50|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|19
1770916080000|2026-02-12 17:08:00|1351.4|1348.4|1351.4|1348.4|1351.4|1348.4|1351.4|1348.4|1
1770916090000|2026-02-12 17:08:10|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|17
1770916100000|2026-02-12 17:08:20|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|89
1770916110000|2026-02-12 17:08:30|||||||||2
1770916120000|2026-02-12 17:08:40|1350.9|1347.9|1351.3|1348.3|1351.3|1348.3|1350.9|1347.9|44
1770916130000|2026-02-12 17:08:50|||||||||3
1770916150000|2026-02-12 17:09:10|||||||||11
1770916160000|2026-02-12 17:09:20|||||||||7
1770916180000|2026-02-12 17:09:40|1350.4|1347.4|1350.4|1347.4|1350.4|1347.4|1350.4|1347.4|4
1770916190000|2026-02-12 17:09:50|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|6
1770916200000|2026-02-12 17:10:00|||||||||6
1770916210000|2026-02-12 17:10:10|||||||||10
1770916220000|2026-02-12 17:10:20|||||||||14
1770916230000|2026-02-12 17:10:30|||||||||3
1770916240000|2026-02-12 17:10:40|||||||||8
1770916260000|2026-02-12 17:11:00|||||||||1
1770916270000|2026-02-12 17:11:10|||||||||4
1770916280000|2026-02-12 17:11:20|||||||||12
1770916300000|2026-02-12 17:11:40|||||||||6
1770916310000|2026-02-12 17:11:50|||||||||41
1770916320000|2026-02-12 17:12:00|||||||||11
1770916330000|2026-02-12 17:12:10|||||||||2
1770916340000|2026-02-12 17:12:20|||||||||7
1770916350000|2026-02-12 17:12:30|1350.8|1347.8|1350.3|1347.3|1350.8|1347.8|1350.3|1347.3|1528
1770916360000|2026-02-12 17:12:40|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|4
1770916370000|2026-02-12 17:12:50|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|5
1770916380000|2026-02-12 17:13:00|||||||||2
1770916390000|2026-02-12 17:13:10|||||||||504
1770916400000|2026-02-12 17:13:20|||||||||2
1770916410000|2026-02-12 17:13:30|||||||||12
1770916420000|2026-02-12 17:13:40|1349.3|1346.3|1349.3|1346.3|1349.3|1346.3|1349.3|1346.3|21
1770916430000|2026-02-12 17:13:50|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|12
1770916440000|2026-02-12 17:14:00|||||||||17
1770916450000|2026-02-12 17:14:10|||||||||1
1770916460000|2026-02-12 17:14:20|||||||||1
1770916470000|2026-02-12 17:14:30|||||||||9
1770916480000|2026-02-12 17:14:40|||||||||18
1770916490000|2026-02-12 17:14:50|||||||||7
1770916500000|2026-02-12 17:15:00|||||||||4
1770916510000|2026-02-12 17:15:10|||||||||101
1770916520000|2026-02-12 17:15:20|||||||||9
1770916530000|2026-02-12 17:15:30|||||||||7
1770916540000|2026-02-12 17:15:40|||||||||3
1770916550000|2026-02-12 17:15:50|||||||||8
1770916560000|2026-02-12 17:16:00|||||||||2
1770916570000|2026-02-12 17:16:10|||||||||2
1770916580000|2026-02-12 17:16:20|||||||||12
1770916590000|2026-02-12 17:16:30|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|44
1770916600000|2026-02-12 17:16:40|||||||||2
1770916610000|2026-02-12 17:16:50|||||||||5
1770916620000|2026-02-12 17:17:00|||||||||273
1770916630000|2026-02-12 17:17:10|||||||||5
1770916640000|2026-02-12 17:17:20|||||||||3
1770916650000|2026-02-12 17:17:30|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|12
1770916660000|2026-02-12 17:17:40|||||||||3
1770916680000|2026-02-12 17:18:00|1352.2|1349.2|1351.3|1348.3|1352.2|1349.2|1351.3|1348.3|21
1770916690000|2026-02-12 17:18:10|||||||||2
1770916700000|2026-02-12 17:18:20|||||||||3
1770916710000|2026-02-12 17:18:30|||||||||1
1770916720000|2026-02-12 17:18:40|||||||||8
1770916730000|2026-02-12 17:18:50|||||||||1
1770916740000|2026-02-12 17:19:00|||||||||8
1770916750000|2026-02-12 17:19:10|||||||||4
1770916760000|2026-02-12 17:19:20|||||||||2
1770916770000|2026-02-12 17:19:30|||||||||5
1770916780000|2026-02-12 17:19:40|||||||||6
1770916790000|2026-02-12 17:19:50|||||||||16
1770916800000|2026-02-12 17:20:00|||||||||2
1770916810000|2026-02-12 17:20:10|||||||||30
1770916820000|2026-02-12 17:20:20|||||||||2
1770916840000|2026-02-12 17:20:40|||||||||9
1770916850000|2026-02-12 17:20:50|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|15
1770916860000|2026-02-12 17:21:00|||||||||3
1770916870000|2026-02-12 17:21:10|||||||||6
1770916880000|2026-02-12 17:21:20|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|9
1770916890000|2026-02-12 17:21:30|||||||||43
1770916900000|2026-02-12 17:21:40|||||||||9
1770916910000|2026-02-12 17:21:50|||||||||2
1770916920000|2026-02-12 17:22:00|||||||||2
1770916930000|2026-02-12 17:22:10|||||||||10
1770916940000|2026-02-12 17:22:20|||||||||1204
1770916950000|2026-02-12 17:22:30|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|90
1770916960000|2026-02-12 17:22:40|||||||||7
1770916970000|2026-02-12 17:22:50|||||||||32
1770916980000|2026-02-12 17:23:00|||||||||334
1770916990000|2026-02-12 17:23:10|||||||||463
1770917000000|2026-02-12 17:23:20|||||||||256
1770917010000|2026-02-12 17:23:30|||||||||5
1770917020000|2026-02-12 17:23:40|||||||||102
1770917030000|2026-02-12 17:23:50|||||||||9
1770917040000|2026-02-12 17:24:00|||||||||7
1770917050000|2026-02-12 17:24:10|||||||||16
1770917060000|2026-02-12 17:24:20|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|4
1770917070000|2026-02-12 17:24:30|||||||||9
1770917080000|2026-02-12 17:24:40|||||||||6
1770917090000|2026-02-12 17:24:50|||||||||9
1770917100000|2026-02-12 17:25:00|||||||||56
1770917110000|2026-02-12 17:25:10|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|3
1770917120000|2026-02-12 17:25:20|||||||||3
1770917130000|2026-02-12 17:25:30|||||||||35
1770917140000|2026-02-12 17:25:40|||||||||7
1770917150000|2026-02-12 17:25:50|||||||||6
1770917160000|2026-02-12 17:26:00|||||||||7
1770917170000|2026-02-12 17:26:10|||||||||1
1770917180000|2026-02-12 17:26:20|||||||||3
1770917190000|2026-02-12 17:26:30|||||||||5
1770917200000|2026-02-12 17:26:40|||||||||8
1770917210000|2026-02-12 17:26:50|||||||||9
1770917220000|2026-02-12 17:27:00|||||||||6
1770917230000|2026-02-12 17:27:10|||||||||5
1770917240000|2026-02-12 17:27:20|||||||||12
1770917250000|2026-02-12 17:27:30|||||||||6
1770917260000|2026-02-12 17:27:40|||||||||3
1770917270000|2026-02-12 17:27:50|||||||||5
1770917280000|2026-02-12 17:28:00|||||||||364
1770917290000|2026-02-12 17:28:10|||||||||2
1770917300000|2026-02-12 17:28:20|||||||||48
1770917310000|2026-02-12 17:28:30|||||||||27
1770917320000|2026-02-12 17:28:40|||||||||4
1770917330000|2026-02-12 17:28:50|||||||||3
1770917340000|2026-02-12 17:29:00|||||||||15
1770917350000|2026-02-12 17:29:10|||||||||3
1770917360000|2026-02-12 17:29:20|||||||||10
1770917370000|2026-02-12 17:29:30|||||||||9
1770917380000|2026-02-12 17:29:40|||||||||2
1770917390000|2026-02-12 17:29:50|||||||||8
1770917400000|2026-02-12 17:30:00|||||||||11
1770917410000|2026-02-12 17:30:10|||||||||22
1770917420000|2026-02-12 17:30:20|||||||||3
1770917430000|2026-02-12 17:30:30|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|164
1770917440000|2026-02-12 17:30:40|1352.3|1349.3|1351.3|1348.3|1352.3|1349.3|1351.3|1348.3|16
1770917450000|2026-02-12 17:30:50|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|9
1770917460000|2026-02-12 17:31:00|||||||||14
1770917470000|2026-02-12 17:31:10|||||||||2862
1770917480000|2026-02-12 17:31:20|||||||||238
1770917490000|2026-02-12 17:31:30|||||||||24
1770917500000|2026-02-12 17:31:40|||||||||13
1770917520000|2026-02-12 17:32:00|1352.1|1349.1|1352.2|1349.2|1352.2|1349.2|1352.1|1349.1|66
1770917530000|2026-02-12 17:32:10|1352.1|1349.1|1352.2|1349.2|1352.2|1349.2|1352.1|1349.1|1515
1770917540000|2026-02-12 17:32:20|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.2|1349.2|3
1770917550000|2026-02-12 17:32:30|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|4
1770917560000|2026-02-12 17:32:40|||||||||1
1770917570000|2026-02-12 17:32:50|||||||||1
1770917580000|2026-02-12 17:33:00|||||||||104
1770917590000|2026-02-12 17:33:10|||||||||11
1770917620000|2026-02-12 17:33:40|||||||||6
1770917630000|2026-02-12 17:33:50|||||||||1
1770917640000|2026-02-12 17:34:00|1353.3|1350.3|1353.2|1350.2|1353.3|1350.3|1353.2|1350.2|6
1770917660000|2026-02-12 17:34:20|||||||||4
1770917680000|2026-02-12 17:34:40|||||||||2
1770917690000|2026-02-12 17:34:50|||||||||1
1770917700000|2026-02-12 17:35:00|||||||||4
1770917710000|2026-02-12 17:35:10|1353.3|1350.3|1353.2|1350.2|1353.3|1350.3|1353.2|1350.2|24
1770917720000|2026-02-12 17:35:20|||||||||8
1770917730000|2026-02-12 17:35:30|||||||||3
1770917750000|2026-02-12 17:35:50|||||||||3
1770917760000|2026-02-12 17:36:00|||||||||1
1770917770000|2026-02-12 17:36:10|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|47
1770917780000|2026-02-12 17:36:20|||||||||7
1770917790000|2026-02-12 17:36:30|||||||||10
1770917800000|2026-02-12 17:36:40|1351.2|1348.2|1352.2|1349.2|1352.2|1349.2|1351.2|1348.2|35
1770917810000|2026-02-12 17:36:50|||||||||58
1770917820000|2026-02-12 17:37:00|||||||||6
1770917830000|2026-02-12 17:37:10|1352.1|1349.1|1351.2|1348.2|1352.1|1349.1|1351.2|1348.2|15
1770917840000|2026-02-12 17:37:20|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.2|1348.2|23
1770917850000|2026-02-12 17:37:30|1351.2|1348.2|1352.2|1349.2|1352.2|1349.2|1351.2|1348.2|7
1770917860000|2026-02-12 17:37:40|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|13
1770917870000|2026-02-12 17:37:50|||||||||5
1770917880000|2026-02-12 17:38:00|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|5
1770917890000|2026-02-12 17:38:10|1352.3|1349.3|1352.2|1349.2|1352.3|1349.3|1352.2|1349.2|9
1770917900000|2026-02-12 17:38:20|||||||||8
1770917910000|2026-02-12 17:38:30|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|4
1770917920000|2026-02-12 17:38:40|||||||||9
1770917930000|2026-02-12 17:38:50|||||||||4
1770917940000|2026-02-12 17:39:00|||||||||9
1770917950000|2026-02-12 17:39:10|||||||||2
1770917960000|2026-02-12 17:39:20|||||||||12
1770917970000|2026-02-12 17:39:30|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|23
1770917980000|2026-02-12 17:39:40|1352.3|1349.3|1352.2|1349.2|1352.3|1349.3|1352.2|1349.2|10
1770917990000|2026-02-12 17:39:50|||||||||13
1770918000000|2026-02-12 17:40:00|||||||||17
1770918010000|2026-02-12 17:40:10|||||||||2
1770918020000|2026-02-12 17:40:20|||||||||7
1770918030000|2026-02-12 17:40:30|||||||||7
1770918040000|2026-02-12 17:40:40|||||||||5
1770918050000|2026-02-12 17:40:50|1351.3|1348.3|1351.3|1348.3|1352.2|1349.2|1351.3|1348.3|25
1770918060000|2026-02-12 17:41:00|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|5
1770918070000|2026-02-12 17:41:10|||||||||3
1770918080000|2026-02-12 17:41:20|||||||||1
1770918090000|2026-02-12 17:41:30|||||||||21
1770918100000|2026-02-12 17:41:40|||||||||6
1770918110000|2026-02-12 17:41:50|||||||||28
1770918120000|2026-02-12 17:42:00|||||||||9
1770918130000|2026-02-12 17:42:10|||||||||1
1770918140000|2026-02-12 17:42:20|||||||||5
1770918150000|2026-02-12 17:42:30|1351.2|1348.2|1350.2|1347.2|1351.2|1348.2|1350.2|1347.2|96
1770918160000|2026-02-12 17:42:40|||||||||61
1770918170000|2026-02-12 17:42:50|||||||||134
1770918180000|2026-02-12 17:43:00|1350.3|1347.3|1351.2|1348.2|1351.2|1348.2|1350.3|1347.3|229
1770918190000|2026-02-12 17:43:10|1351.1|1348.1|1351.2|1348.2|1351.2|1348.2|1351.1|1348.1|297
1770918200000|2026-02-12 17:43:20|||||||||1
1770918210000|2026-02-12 17:43:30|||||||||209
1770918220000|2026-02-12 17:43:40|||||||||7
1770918230000|2026-02-12 17:43:50|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|522
1770918240000|2026-02-12 17:44:00|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|120
1770918260000|2026-02-12 17:44:20|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|16
1770918270000|2026-02-12 17:44:30|||||||||9
1770918280000|2026-02-12 17:44:40|||||||||7
1770918290000|2026-02-12 17:44:50|||||||||46
1770918300000|2026-02-12 17:45:00|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|15
1770918310000|2026-02-12 17:45:10|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|2
1770918320000|2026-02-12 17:45:20|1351.7|1348.7|1352.1|1349.1|1352.1|1349.1|1351.2|1348.2|34
1770918330000|2026-02-12 17:45:30|||||||||8
1770918340000|2026-02-12 17:45:40|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|27
1770918350000|2026-02-12 17:45:50|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|115
1770918360000|2026-02-12 17:46:00|||||||||7
1770918370000|2026-02-12 17:46:10|||||||||5
1770918380000|2026-02-12 17:46:20|||||||||4
1770918390000|2026-02-12 17:46:30|||||||||11
1770918400000|2026-02-12 17:46:40|1352.2|1349.2|1352.1|1349.1|1352.2|1349.2|1352.1|1349.1|5
1770918410000|2026-02-12 17:46:50|||||||||12
1770918420000|2026-02-12 17:47:00|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|16
1770918430000|2026-02-12 17:47:10|||||||||8
1770918440000|2026-02-12 17:47:20|1352.1|1349.1|1352.2|1349.2|1352.2|1349.2|1352.1|1349.1|7
1770918450000|2026-02-12 17:47:30|||||||||2
1770918460000|2026-02-12 17:47:40|1353.1|1350.1|1353.1|1350.1|1353.2|1350.2|1353.1|1350.1|86
1770918470000|2026-02-12 17:47:50|1353.2|1350.2|1353.1|1350.1|1353.2|1350.2|1353.1|1350.1|14
1770918480000|2026-02-12 17:48:00|||||||||13
1770918490000|2026-02-12 17:48:10|1353.2|1350.2|1354.2|1351.2|1354.2|1351.2|1353.1|1350.1|1624
1770918500000|2026-02-12 17:48:20|1355.1|1352.1|1355.2|1352.2|1355.2|1352.2|1355.1|1352.1|28
1770918510000|2026-02-12 17:48:30|1355.1|1352.1|1355.1|1352.1|1355.2|1352.2|1355.1|1352.1|17
1770918520000|2026-02-12 17:48:40|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|6
1770918530000|2026-02-12 17:48:50|||||||||19
1770918540000|2026-02-12 17:49:00|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|31
1770918550000|2026-02-12 17:49:10|1356.2|1353.2|1356.6|1353.6|1356.6|1353.6|1356.2|1353.2|21
1770918560000|2026-02-12 17:49:20|1357.1|1354.1|1357.1|1354.1|1357.2|1354.2|1357.1|1354.1|195
1770918570000|2026-02-12 17:49:30|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|131
1770918580000|2026-02-12 17:49:40|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1356.6|1353.6|81
1770918590000|2026-02-12 17:49:50|1356.2|1353.2|1356.1|1353.1|1356.2|1353.2|1356.1|1353.1|27
1770918600000|2026-02-12 17:50:00|||||||||17
1770918610000|2026-02-12 17:50:10|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|5
1770918620000|2026-02-12 17:50:20|||||||||8
1770918630000|2026-02-12 17:50:30|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|5
1770918640000|2026-02-12 17:50:40|||||||||5
1770918650000|2026-02-12 17:50:50|||||||||9
1770918660000|2026-02-12 17:51:00|||||||||18
1770918670000|2026-02-12 17:51:10|||||||||69
1770918680000|2026-02-12 17:51:20|1355.6|1352.6|1354.6|1351.6|1355.6|1352.6|1354.6|1351.6|162
1770918690000|2026-02-12 17:51:30|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|3
1770918700000|2026-02-12 17:51:40|||||||||236
1770918710000|2026-02-12 17:51:50|||||||||9
1770918720000|2026-02-12 17:52:00|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354|1351|3040
1770918730000|2026-02-12 17:52:10|||||||||89
1770918740000|2026-02-12 17:52:20|||||||||3
1770918750000|2026-02-12 17:52:30|1354.6|1351.6|1354|1351|1354.6|1351.6|1354|1351|158
1770918760000|2026-02-12 17:52:40|||||||||17
1770918770000|2026-02-12 17:52:50|1353.1|1350.1|1353.1|1350.1|1353.6|1350.6|1353|1350|191
1770918780000|2026-02-12 17:53:00|1352.1|1349.1|1353.1|1350.1|1353.1|1350.1|1352.1|1349.1|460
1770918790000|2026-02-12 17:53:10|1353|1350|1353|1350|1353|1350|1353|1350|844
1770918800000|2026-02-12 17:53:20|1352.6|1349.6|1352|1349|1352.6|1349.6|1352|1349|379
1770918810000|2026-02-12 17:53:30|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|141
1770918820000|2026-02-12 17:53:40|||||||||152
1770918830000|2026-02-12 17:53:50|1352|1349|1352|1349|1352.1|1349.1|1352|1349|225
1770918840000|2026-02-12 17:54:00|1351|1348|1351|1348|1351|1348|1351|1348|272
1770918850000|2026-02-12 17:54:10|||||||||285
1770918860000|2026-02-12 17:54:20|1350|1347|1350|1347|1350|1347|1350|1347|327
1770918870000|2026-02-12 17:54:30|1351|1348|1352|1349|1352|1349|1351|1348|208
1770918880000|2026-02-12 17:54:40|||||||||276
1770918890000|2026-02-12 17:54:50|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|278
1770918900000|2026-02-12 17:55:00|||||||||325
1770918910000|2026-02-12 17:55:10|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|397
1770918920000|2026-02-12 17:55:20|||||||||94
1770918930000|2026-02-12 17:55:30|||||||||39
1770918940000|2026-02-12 17:55:40|1353|1350|1353|1350|1353|1350|1353|1350|107
1770918950000|2026-02-12 17:55:50|1353.1|1350.1|1354|1351|1354|1351|1353.1|1350.1|75
1770918960000|2026-02-12 17:56:00|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|193
1770918970000|2026-02-12 17:56:10|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|139
1770918980000|2026-02-12 17:56:20|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|15
1770918990000|2026-02-12 17:56:30|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|259
1770919000000|2026-02-12 17:56:40|||||||||4
1770919010000|2026-02-12 17:56:50|||||||||388
1770919020000|2026-02-12 17:57:00|1354.2|1351.2|1355.1|1352.1|1355.1|1352.1|1354.2|1351.2|1165
1770919030000|2026-02-12 17:57:10|||||||||1
1770919040000|2026-02-12 17:57:20|||||||||306
1770919050000|2026-02-12 17:57:30|1355.2|1352.2|1356.1|1353.1|1356.1|1353.1|1355.2|1352.2|82
1770919060000|2026-02-12 17:57:40|1356|1353|1356|1353|1356|1353|1356|1353|10
1770919070000|2026-02-12 17:57:50|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|7
1770919080000|2026-02-12 17:58:00|1356.1|1353.1|1355.1|1352.1|1356.1|1353.1|1355.1|1352.1|10
1770919090000|2026-02-12 17:58:10|||||||||18
1770919100000|2026-02-12 17:58:20|||||||||1
1770919110000|2026-02-12 17:58:30|||||||||115
1770919120000|2026-02-12 17:58:40|||||||||5
1770919130000|2026-02-12 17:58:50|||||||||2
1770919140000|2026-02-12 17:59:00|||||||||39
1770919150000|2026-02-12 17:59:10|||||||||19
1770919170000|2026-02-12 17:59:30|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|56
1770919180000|2026-02-12 17:59:40|||||||||747
1770919190000|2026-02-12 17:59:50|1356|1353|1356.1|1353.1|1356.1|1353.1|1356|1353|29
1770971400000|2026-02-13 08:30:00|1355.4|1352.4|1355.4|1352.4|1355.4|1352.4|1355.4|1352.4|12
1770971410000|2026-02-13 08:30:10|1354.5|1351.5|1355.4|1352.4|1355.9|1352.9|1354.5|1351.5|25
1770971420000|2026-02-13 08:30:20|||||||||5
1770971430000|2026-02-13 08:30:30|1355|1352|1355|1352|1355.9|1352.9|1355|1352|4
1770971440000|2026-02-13 08:30:40|1355.9|1352.9|1356|1353|1356|1353|1355.9|1352.9|6
1770971450000|2026-02-13 08:30:50|||||||||7
1770971460000|2026-02-13 08:31:00|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|1355.5|1352.5|2
1770971470000|2026-02-13 08:31:10|1355|1352|1353.9|1350.9|1355|1352|1353.9|1350.9|40
1770971480000|2026-02-13 08:31:20|1354|1351|1352.9|1349.9|1354|1351|1352.9|1349.9|5
1770971490000|2026-02-13 08:31:30|1353|1350|1352.9|1349.9|1353|1350|1352.9|1349.9|0
1770971500000|2026-02-13 08:31:40|1352.4|1349.4|1351.9|1348.9|1352.4|1349.4|1351.9|1348.9|8
1770971510000|2026-02-13 08:31:50|1351|1348|1350.9|1347.9|1351|1348|1350.9|1347.9|63
1770971520000|2026-02-13 08:32:00|1351|1348|1351|1348|1351|1348|1350.9|1347.9|8
1770971530000|2026-02-13 08:32:10|1351.9|1348.9|1352|1349|1352|1349|1351.9|1348.9|623
1770971550000|2026-02-13 08:32:30|1351.9|1348.9|1352|1349|1352|1349|1351.9|1348.9|1
1770971580000|2026-02-13 08:33:00|1351|1348|1352|1349|1352|1349|1350.9|1347.9|102
1770971590000|2026-02-13 08:33:10|||||||||2
1770971610000|2026-02-13 08:33:30|1352.5|1349.5|1353|1350|1353|1350|1352.5|1349.5|157
1770971620000|2026-02-13 08:33:40|||||||||1
1770971630000|2026-02-13 08:33:50|1352|1349|1352|1349|1352|1349|1352|1349|3
1770971660000|2026-02-13 08:34:20|||||||||1
1770971670000|2026-02-13 08:34:30|1353|1350|1353|1350|1353|1350|1353|1350|0
1770971680000|2026-02-13 08:34:40|1352.9|1349.9|1353|1350|1353|1350|1352.9|1349.9|0
1770971700000|2026-02-13 08:35:00|1353.9|1350.9|1353.9|1350.9|1353.9|1350.9|1353.9|1350.9|6
1770971720000|2026-02-13 08:35:20|1354|1351|1355|1352|1355|1352|1354|1351|4
1770971730000|2026-02-13 08:35:30|1355.9|1352.9|1356.5|1353.5|1356.5|1353.5|1355.9|1352.9|14
1770971740000|2026-02-13 08:35:40|1357|1354|1357|1354|1357|1354|1356.9|1353.9|43
1770971750000|2026-02-13 08:35:50|||||||||2
1770971760000|2026-02-13 08:36:00|1356.9|1353.9|1356.9|1353.9|1356.9|1353.9|1356.9|1353.9|27
1770971770000|2026-02-13 08:36:10|||||||||3
1770971780000|2026-02-13 08:36:20|||||||||2
1770971790000|2026-02-13 08:36:30|1357|1354|1357|1354|1357|1354|1357|1354|12
1770971800000|2026-02-13 08:36:40|||||||||2
1770971810000|2026-02-13 08:36:50|||||||||1
1770971820000|2026-02-13 08:37:00|1358|1355|1358|1355|1358|1355|1358|1355|3
1770971830000|2026-02-13 08:37:10|||||||||6
1770971840000|2026-02-13 08:37:20|1357.5|1354.5|1358|1355|1358|1355|1357.5|1354.5|201
1770971850000|2026-02-13 08:37:30|1357.5|1354.5|1357|1354|1358|1355|1357|1354|13
1770971860000|2026-02-13 08:37:40|1356.5|1353.5|1356.5|1353.5|1357|1354|1356.5|1353.5|20
1770971880000|2026-02-13 08:38:00|1356.1|1353.1|1356|1353|1356.1|1353.1|1356|1353|1
1770971890000|2026-02-13 08:38:10|||||||||2
1770971900000|2026-02-13 08:38:20|1357|1354|1357|1354|1357|1354|1357|1354|5
1770971910000|2026-02-13 08:38:30|||||||||2
1770971920000|2026-02-13 08:38:40|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|11
1770971930000|2026-02-13 08:38:50|||||||||51
1770971950000|2026-02-13 08:39:10|1357|1354|1357|1354|1357|1354|1357|1354|0
1770971970000|2026-02-13 08:39:30|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1
1770971980000|2026-02-13 08:39:40|1357|1354|1357|1354|1357|1354|1357|1354|1
1770972000000|2026-02-13 08:40:00|||||||||1
1770972010000|2026-02-13 08:40:10|1356.5|1353.5|1355.5|1352.5|1356.5|1353.5|1355.5|1352.5|2
1770972020000|2026-02-13 08:40:20|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|0
1770972030000|2026-02-13 08:40:30|1356|1353|1356.1|1353.1|1356.1|1353.1|1356|1353|2
1770972040000|2026-02-13 08:40:40|||||||||5
1770972050000|2026-02-13 08:40:50|||||||||2
1770972080000|2026-02-13 08:41:20|||||||||1
1770972100000|2026-02-13 08:41:40|||||||||2
1770972120000|2026-02-13 08:42:00|||||||||1
1770972150000|2026-02-13 08:42:30|||||||||1
1770972160000|2026-02-13 08:42:40|||||||||1
1770972170000|2026-02-13 08:42:50|||||||||1
1770972190000|2026-02-13 08:43:10|||||||||2
1770972200000|2026-02-13 08:43:20|1358|1355|1359|1356|1359|1356|1358|1355|28
1770972210000|2026-02-13 08:43:30|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|10
1770972220000|2026-02-13 08:43:40|1360|1357|1360|1357|1360|1357|1360|1357|0
1770972230000|2026-02-13 08:43:50|||||||||44
1770972240000|2026-02-13 08:44:00|||||||||3
1770972250000|2026-02-13 08:44:10|||||||||1
1770972260000|2026-02-13 08:44:20|||||||||7
1770972270000|2026-02-13 08:44:30|||||||||1
1770972280000|2026-02-13 08:44:40|||||||||52
1770972290000|2026-02-13 08:44:50|||||||||3
1770972300000|2026-02-13 08:45:00|1358.5|1355.5|1357|1354|1358.5|1355.5|1357|1354|24
1770972310000|2026-02-13 08:45:10|1357.1|1354.1|1357|1354|1357.5|1354.5|1357|1354|3
1770972320000|2026-02-13 08:45:20|1358|1355|1357|1354|1358|1355|1357|1354|5
1770972330000|2026-02-13 08:45:30|||||||||3
1770972350000|2026-02-13 08:45:50|||||||||3
1770972360000|2026-02-13 08:46:00|1357.5|1354.5|1357.5|1354.5|1357.5|1354.5|1357.5|1354.5|1
1770972370000|2026-02-13 08:46:10|1358|1355|1357|1354|1358|1355|1357|1354|0
1770972380000|2026-02-13 08:46:20|1356.9|1353.9|1355|1352|1356.9|1353.9|1355|1352|19
1770972390000|2026-02-13 08:46:30|1354|1351|1355|1352|1355|1352|1354|1351|9
1770972400000|2026-02-13 08:46:40|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|35
1770972410000|2026-02-13 08:46:50|||||||||2
1770972420000|2026-02-13 08:47:00|1356|1353|1356|1353|1357|1354|1355|1352|9
1770972430000|2026-02-13 08:47:10|||||||||2
1770972440000|2026-02-13 08:47:20|1357|1354|1356.5|1353.5|1357|1354|1356.5|1353.5|3
1770972460000|2026-02-13 08:47:40|1357|1354|1357|1354|1357|1354|1357|1354|1
1770972470000|2026-02-13 08:47:50|1358|1355|1358|1355|1358|1355|1357.5|1354.5|3
1770972480000|2026-02-13 08:48:00|1357|1354|1357|1354|1357|1354|1357|1354|1
1770972500000|2026-02-13 08:48:20|||||||||97
1770972510000|2026-02-13 08:48:30|1356.5|1353.5|1356|1353|1356.5|1353.5|1356|1353|1
1770972530000|2026-02-13 08:48:50|||||||||1
1770972540000|2026-02-13 08:49:00|||||||||1
1770972550000|2026-02-13 08:49:10|||||||||1
1770972560000|2026-02-13 08:49:20|||||||||1
1770972570000|2026-02-13 08:49:30|||||||||3
1770972580000|2026-02-13 08:49:40|1357|1354|1357|1354|1357|1354|1357|1354|2
1770972590000|2026-02-13 08:49:50|1357.5|1354.5|1357.5|1354.5|1357.5|1354.5|1357.5|1354.5|2
1770972600000|2026-02-13 08:50:00|1357|1354|1357|1354|1357|1354|1357|1354|1
1770972610000|2026-02-13 08:50:10|||||||||1
1770972630000|2026-02-13 08:50:30|||||||||1
1770972650000|2026-02-13 08:50:50|||||||||1
1770972660000|2026-02-13 08:51:00|1356|1353|1356|1353|1356|1353|1356|1353|2
1770972690000|2026-02-13 08:51:30|||||||||2
1770972710000|2026-02-13 08:51:50|||||||||3
1770972720000|2026-02-13 08:52:00|||||||||2
1770972750000|2026-02-13 08:52:30|1356.1|1353.1|1356|1353|1356.1|1353.1|1356|1353|8
1770972760000|2026-02-13 08:52:40|||||||||1
1770972780000|2026-02-13 08:53:00|||||||||2
1770972790000|2026-02-13 08:53:10|1357|1354|1357|1354|1357|1354|1357|1354|2
1770972800000|2026-02-13 08:53:20|||||||||1
1770972810000|2026-02-13 08:53:30|||||||||1
1770972830000|2026-02-13 08:53:50|1356|1353|1356|1353|1356|1353|1356|1353|1
1770972840000|2026-02-13 08:54:00|||||||||2
1770972860000|2026-02-13 08:54:20|1357|1354|1356.5|1353.5|1357|1354|1356.5|1353.5|13
1770972870000|2026-02-13 08:54:30|1356|1353|1356|1353|1356|1353|1356|1353|1
1770972880000|2026-02-13 08:54:40|1355|1352|1355|1352|1355|1352|1355|1352|3
1770972900000|2026-02-13 08:55:00|||||||||1
1770972920000|2026-02-13 08:55:20|||||||||1
1770972930000|2026-02-13 08:55:30|||||||||1
1770972950000|2026-02-13 08:55:50|||||||||2
1770972970000|2026-02-13 08:56:10|||||||||1
1770972990000|2026-02-13 08:56:30|||||||||1
1770973000000|2026-02-13 08:56:40|||||||||1
1770973030000|2026-02-13 08:57:10|||||||||4
1770973040000|2026-02-13 08:57:20|||||||||7
1770973070000|2026-02-13 08:57:50|||||||||2
1770973080000|2026-02-13 08:58:00|||||||||2
1770973100000|2026-02-13 08:58:20|||||||||1
1770973110000|2026-02-13 08:58:30|1357|1354|1357|1354|1357|1354|1357|1354|2
1770973120000|2026-02-13 08:58:40|1356|1353|1356|1353|1356|1353|1356|1353|0
1770973130000|2026-02-13 08:58:50|||||||||1
1770973140000|2026-02-13 08:59:00|1355.5|1352.5|1356.1|1353.1|1356.1|1353.1|1355.5|1352.5|25
1770973160000|2026-02-13 08:59:20|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|1356.5|1353.5|4
1770973180000|2026-02-13 08:59:40|1357|1354|1357|1354|1357|1354|1357|1354|1
1770973190000|2026-02-13 08:59:50|||||||||1
1770973200000|2026-02-13 09:00:00|||||||||4
1770973210000|2026-02-13 09:00:10|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1355.5|1352.5|22
1770973220000|2026-02-13 09:00:20|1355.6|1352.6|1356.1|1353.1|1356.1|1353.1|1355.6|1352.6|113
1770973260000|2026-02-13 09:01:00|||||||||1
1770973270000|2026-02-13 09:01:10|1356|1353|1355|1352|1356|1353|1355|1352|15
1770973300000|2026-02-13 09:01:40|||||||||1
1770973310000|2026-02-13 09:01:50|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|3
1770973320000|2026-02-13 09:02:00|1356|1353|1356|1353|1356|1353|1356|1353|0
1770973330000|2026-02-13 09:02:10|||||||||1
1770973350000|2026-02-13 09:02:30|||||||||6
1770973370000|2026-02-13 09:02:50|||||||||1
1770973390000|2026-02-13 09:03:10|||||||||1
1770973410000|2026-02-13 09:03:30|||||||||1
1770973420000|2026-02-13 09:03:40|||||||||80
1770973440000|2026-02-13 09:04:00|||||||||1
1770973450000|2026-02-13 09:04:10|||||||||7
1770973490000|2026-02-13 09:04:50|1355.1|1352.1|1356|1353|1356|1353|1355.1|1352.1|3
1770973500000|2026-02-13 09:05:00|||||||||2
1770973520000|2026-02-13 09:05:20|||||||||10
1770973530000|2026-02-13 09:05:30|1355|1352|1355|1352|1355|1352|1355|1352|13
1770973560000|2026-02-13 09:06:00|||||||||2
1770973570000|2026-02-13 09:06:10|||||||||1
1770973580000|2026-02-13 09:06:20|||||||||1
1770973600000|2026-02-13 09:06:40|||||||||1
1770973610000|2026-02-13 09:06:50|||||||||1
1770973650000|2026-02-13 09:07:30|||||||||1
1770973680000|2026-02-13 09:08:00|||||||||12
1770973690000|2026-02-13 09:08:10|||||||||3
1770973720000|2026-02-13 09:08:40|||||||||1
1770973730000|2026-02-13 09:08:50|||||||||10
1770973740000|2026-02-13 09:09:00|||||||||5
1770973750000|2026-02-13 09:09:10|||||||||1
1770973780000|2026-02-13 09:09:40|||||||||1
1770973790000|2026-02-13 09:09:50|||||||||1
1770973810000|2026-02-13 09:10:10|||||||||1
1770973820000|2026-02-13 09:10:20|||||||||1
1770973830000|2026-02-13 09:10:30|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|2
1770973840000|2026-02-13 09:10:40|||||||||2
1770973850000|2026-02-13 09:10:50|||||||||1
1770973860000|2026-02-13 09:11:00|||||||||1
1770973870000|2026-02-13 09:11:10|||||||||1
1770973900000|2026-02-13 09:11:40|||||||||10
1770973910000|2026-02-13 09:11:50|1355|1352|1355.1|1352.1|1355.1|1352.1|1355|1352|10
1770973940000|2026-02-13 09:12:20|||||||||11
1770973950000|2026-02-13 09:12:30|1356|1353|1356|1353|1356|1353|1356|1353|1
1770973960000|2026-02-13 09:12:40|||||||||53
1770973980000|2026-02-13 09:13:00|||||||||21
1770973990000|2026-02-13 09:13:10|||||||||1
1770974000000|2026-02-13 09:13:20|||||||||8
1770974020000|2026-02-13 09:13:40|||||||||1
1770974030000|2026-02-13 09:13:50|||||||||1
1770974050000|2026-02-13 09:14:10|||||||||8
1770974060000|2026-02-13 09:14:20|||||||||9
1770974080000|2026-02-13 09:14:40|1357|1354|1357|1354|1357|1354|1357|1354|6
1770974090000|2026-02-13 09:14:50|||||||||1
1770974100000|2026-02-13 09:15:00|||||||||1
1770974140000|2026-02-13 09:15:40|||||||||2
1770974160000|2026-02-13 09:16:00|||||||||1
1770974180000|2026-02-13 09:16:20|||||||||1
1770974190000|2026-02-13 09:16:30|||||||||1
1770974210000|2026-02-13 09:16:50|||||||||1
1770974250000|2026-02-13 09:17:30|||||||||2
1770974260000|2026-02-13 09:17:40|||||||||1
1770974280000|2026-02-13 09:18:00|||||||||2
1770974290000|2026-02-13 09:18:10|||||||||1
1770974300000|2026-02-13 09:18:20|||||||||3
1770974340000|2026-02-13 09:19:00|1358|1355|1358|1355|1358|1355|1358|1355|10
1770974350000|2026-02-13 09:19:10|||||||||9
1770974370000|2026-02-13 09:19:30|||||||||1
1770974390000|2026-02-13 09:19:50|||||||||2
1770974430000|2026-02-13 09:20:30|||||||||1
1770974450000|2026-02-13 09:20:50|||||||||15
1770974460000|2026-02-13 09:21:00|1359|1356|1359|1356|1359|1356|1359|1356|24
1770974470000|2026-02-13 09:21:10|||||||||2
1770974480000|2026-02-13 09:21:20|1358.1|1355.1|1359|1356|1359|1356|1358.1|1355.1|5
1770974490000|2026-02-13 09:21:30|||||||||8
1770974510000|2026-02-13 09:21:50|||||||||7
1770974520000|2026-02-13 09:22:00|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|7
1770974560000|2026-02-13 09:22:40|||||||||1
1770974580000|2026-02-13 09:23:00|||||||||1
1770974600000|2026-02-13 09:23:20|||||||||1
1770974640000|2026-02-13 09:24:00|||||||||10
1770974650000|2026-02-13 09:24:10|||||||||4
1770974670000|2026-02-13 09:24:30|||||||||1
1770974680000|2026-02-13 09:24:40|||||||||8
1770974690000|2026-02-13 09:24:50|||||||||20
1770974710000|2026-02-13 09:25:10|||||||||1
1770974730000|2026-02-13 09:25:30|1358.5|1355.5|1358.1|1355.1|1358.5|1355.5|1358.1|1355.1|105
1770974740000|2026-02-13 09:25:40|||||||||1
1770974750000|2026-02-13 09:25:50|||||||||1
1770974760000|2026-02-13 09:26:00|||||||||4
1770974790000|2026-02-13 09:26:30|||||||||1
1770974820000|2026-02-13 09:27:00|1357.1|1354.1|1357.5|1354.5|1358|1355|1357.1|1354.1|3
1770974830000|2026-02-13 09:27:10|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|13
1770974840000|2026-02-13 09:27:20|1358|1355|1357.5|1354.5|1358|1355|1357.5|1354.5|20
1770974850000|2026-02-13 09:27:30|1358|1355|1358|1355|1358|1355|1358|1355|2
1770974870000|2026-02-13 09:27:50|||||||||1
1770974880000|2026-02-13 09:28:00|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|2
1770974910000|2026-02-13 09:28:30|||||||||1
1770974930000|2026-02-13 09:28:50|||||||||46
1770974940000|2026-02-13 09:29:00|||||||||2
1770974960000|2026-02-13 09:29:20|||||||||2
1770974980000|2026-02-13 09:29:40|||||||||1
1770975020000|2026-02-13 09:30:20|||||||||1
1770975050000|2026-02-13 09:30:50|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|588
1770975060000|2026-02-13 09:31:00|||||||||3
1770975070000|2026-02-13 09:31:10|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1
1770975090000|2026-02-13 09:31:30|||||||||1
1770975100000|2026-02-13 09:31:40|||||||||1
1770975120000|2026-02-13 09:32:00|||||||||4
1770975130000|2026-02-13 09:32:10|||||||||2
1770975140000|2026-02-13 09:32:20|||||||||1
1770975150000|2026-02-13 09:32:30|||||||||1
1770975180000|2026-02-13 09:33:00|||||||||10
1770975190000|2026-02-13 09:33:10|||||||||1
1770975210000|2026-02-13 09:33:30|||||||||1
1770975250000|2026-02-13 09:34:10|||||||||1
1770975290000|2026-02-13 09:34:50|||||||||1
1770975330000|2026-02-13 09:35:30|||||||||1
1770975350000|2026-02-13 09:35:50|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|3
1770975370000|2026-02-13 09:36:10|||||||||8
1770975390000|2026-02-13 09:36:30|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|0
1770975410000|2026-02-13 09:36:50|1357.1|1354.1|1357.1|1354.1|1357.6|1354.6|1357.1|1354.1|10
1770975420000|2026-02-13 09:37:00|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|7
1770975430000|2026-02-13 09:37:10|||||||||1
1770975440000|2026-02-13 09:37:20|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|5
1770975450000|2026-02-13 09:37:30|||||||||2
1770975470000|2026-02-13 09:37:50|||||||||1
1770975480000|2026-02-13 09:38:00|||||||||3
1770975490000|2026-02-13 09:38:10|||||||||1
1770975500000|2026-02-13 09:38:20|||||||||1
1770975520000|2026-02-13 09:38:40|||||||||1
1770975560000|2026-02-13 09:39:20|||||||||1
1770975590000|2026-02-13 09:39:50|||||||||2
1770975600000|2026-02-13 09:40:00|||||||||20
1770975610000|2026-02-13 09:40:10|||||||||149
1770975640000|2026-02-13 09:40:40|||||||||1
1770975650000|2026-02-13 09:40:50|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|4
1770975670000|2026-02-13 09:41:10|||||||||1
1770975680000|2026-02-13 09:41:20|||||||||1
1770975690000|2026-02-13 09:41:30|||||||||3
1770975710000|2026-02-13 09:41:50|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|23
1770975720000|2026-02-13 09:42:00|1355.7|1352.7|1355.2|1352.2|1355.7|1352.7|1355.2|1352.2|5
1770975730000|2026-02-13 09:42:10|1356.1|1353.1|1356.2|1353.2|1356.2|1353.2|1356.1|1353.1|8
1770975740000|2026-02-13 09:42:20|1356.1|1353.1|1356.2|1353.2|1356.2|1353.2|1356.1|1353.1|1
1770975750000|2026-02-13 09:42:30|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|2
1770975760000|2026-02-13 09:42:40|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|4
1770975790000|2026-02-13 09:43:10|||||||||1
1770975810000|2026-02-13 09:43:30|1356.7|1353.7|1357.1|1354.1|1357.1|1354.1|1356.7|1353.7|19
1770975820000|2026-02-13 09:43:40|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|4
1770975830000|2026-02-13 09:43:50|||||||||1
1770975840000|2026-02-13 09:44:00|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|10
1770975870000|2026-02-13 09:44:30|||||||||7
1770975890000|2026-02-13 09:44:50|||||||||7
1770975910000|2026-02-13 09:45:10|||||||||1
1770975940000|2026-02-13 09:45:40|||||||||1
1770975950000|2026-02-13 09:45:50|||||||||1
1770975960000|2026-02-13 09:46:00|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|2
1770975980000|2026-02-13 09:46:20|1357.1|1354.1|1357.2|1354.2|1357.2|1354.2|1357.1|1354.1|0
1770975990000|2026-02-13 09:46:30|||||||||1
1770976020000|2026-02-13 09:47:00|||||||||10
1770976030000|2026-02-13 09:47:10|||||||||1
1770976070000|2026-02-13 09:47:50|||||||||1
1770976100000|2026-02-13 09:48:20|||||||||1
1770976110000|2026-02-13 09:48:30|||||||||2
1770976130000|2026-02-13 09:48:50|||||||||47
1770976140000|2026-02-13 09:49:00|||||||||1
1770976150000|2026-02-13 09:49:10|||||||||1
1770976170000|2026-02-13 09:49:30|||||||||13
1770976180000|2026-02-13 09:49:40|||||||||1
1770976210000|2026-02-13 09:50:10|||||||||3
1770976220000|2026-02-13 09:50:20|||||||||3
1770976260000|2026-02-13 09:51:00|||||||||12
1770976270000|2026-02-13 09:51:10|||||||||17
1770976280000|2026-02-13 09:51:20|||||||||1
1770976300000|2026-02-13 09:51:40|||||||||29
1770976320000|2026-02-13 09:52:00|||||||||11
1770976340000|2026-02-13 09:52:20|||||||||1
1770976350000|2026-02-13 09:52:30|||||||||25
1770976370000|2026-02-13 09:52:50|||||||||9
1770976380000|2026-02-13 09:53:00|||||||||3
1770976400000|2026-02-13 09:53:20|||||||||10
1770976420000|2026-02-13 09:53:40|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|14
1770976440000|2026-02-13 09:54:00|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|0
1770976450000|2026-02-13 09:54:10|||||||||1
1770976490000|2026-02-13 09:54:50|1356.7|1353.7|1356.2|1353.2|1356.7|1353.7|1356.2|1353.2|3
1770976500000|2026-02-13 09:55:00|||||||||24
1770976520000|2026-02-13 09:55:20|||||||||85
1770976530000|2026-02-13 09:55:30|||||||||10
1770976540000|2026-02-13 09:55:40|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|12
1770976550000|2026-02-13 09:55:50|1356.1|1353.1|1356.2|1353.2|1356.2|1353.2|1356.1|1353.1|23
1770976560000|2026-02-13 09:56:00|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|0
1770976570000|2026-02-13 09:56:10|||||||||7
1770976590000|2026-02-13 09:56:30|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|5
1770976600000|2026-02-13 09:56:40|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|0
1770976610000|2026-02-13 09:56:50|||||||||1
1770976630000|2026-02-13 09:57:10|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|0
1770976650000|2026-02-13 09:57:30|||||||||1
1770976670000|2026-02-13 09:57:50|||||||||2
1770976690000|2026-02-13 09:58:10|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1
1770976700000|2026-02-13 09:58:20|||||||||1
1770976710000|2026-02-13 09:58:30|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|3
1770976720000|2026-02-13 09:58:40|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|0
1770976730000|2026-02-13 09:58:50|||||||||2
1770976740000|2026-02-13 09:59:00|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|3
1770976750000|2026-02-13 09:59:10|||||||||5
1770976760000|2026-02-13 09:59:20|||||||||5
1770976770000|2026-02-13 09:59:30|1357.7|1354.7|1357.2|1354.2|1357.7|1354.7|1357.2|1354.2|57
1770976780000|2026-02-13 09:59:40|1357.6|1354.6|1358.1|1355.1|1358.1|1355.1|1357.6|1354.6|20
1770976790000|2026-02-13 09:59:50|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|0
1770976800000|2026-02-13 10:00:00|1357.6|1354.6|1357.1|1354.1|1357.6|1354.6|1357.1|1354.1|1
1770976810000|2026-02-13 10:00:10|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|22
1770976820000|2026-02-13 10:00:20|1356.1|1353.1|1355.2|1352.2|1356.1|1353.1|1355.2|1352.2|26
1770976830000|2026-02-13 10:00:30|1355.1|1352.1|1355.2|1352.2|1355.2|1352.2|1355.1|1352.1|2
1770976840000|2026-02-13 10:00:40|1353.7|1350.7|1354.1|1351.1|1354.2|1351.2|1353.7|1350.7|31
1770976850000|2026-02-13 10:00:50|1354.2|1351.2|1354.7|1351.7|1354.7|1351.7|1354.2|1351.2|3
1770976860000|2026-02-13 10:01:00|1355.1|1352.1|1355.1|1352.1|1355.2|1352.2|1355.1|1352.1|2
1770976870000|2026-02-13 10:01:10|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|5
1770976880000|2026-02-13 10:01:20|||||||||4
1770976900000|2026-02-13 10:01:40|||||||||13
1770976920000|2026-02-13 10:02:00|||||||||2
1770976940000|2026-02-13 10:02:20|||||||||1
1770976960000|2026-02-13 10:02:40|||||||||5
1770976970000|2026-02-13 10:02:50|||||||||13
1770976980000|2026-02-13 10:03:00|||||||||3
1770976990000|2026-02-13 10:03:10|||||||||1
1770977000000|2026-02-13 10:03:20|||||||||1
1770977020000|2026-02-13 10:03:40|||||||||1
1770977030000|2026-02-13 10:03:50|||||||||2
1770977040000|2026-02-13 10:04:00|||||||||2
1770977060000|2026-02-13 10:04:20|1354.2|1351.2|1354.7|1351.7|1354.7|1351.7|1354.2|1351.2|45
1770977080000|2026-02-13 10:04:40|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|2
1770977090000|2026-02-13 10:04:50|||||||||11
1770977100000|2026-02-13 10:05:00|||||||||5
1770977110000|2026-02-13 10:05:10|||||||||1
1770977120000|2026-02-13 10:05:20|||||||||387
1770977150000|2026-02-13 10:05:50|||||||||59
1770977160000|2026-02-13 10:06:00|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|38
1770977170000|2026-02-13 10:06:10|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|53
1770977190000|2026-02-13 10:06:30|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|25
1770977200000|2026-02-13 10:06:40|||||||||2
1770977210000|2026-02-13 10:06:50|||||||||11
1770977220000|2026-02-13 10:07:00|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|2
1770977230000|2026-02-13 10:07:10|||||||||6
1770977240000|2026-02-13 10:07:20|||||||||19
1770977270000|2026-02-13 10:07:50|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|4
1770977290000|2026-02-13 10:08:10|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|477
1770977310000|2026-02-13 10:08:30|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|28
1770977320000|2026-02-13 10:08:40|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|0
1770977330000|2026-02-13 10:08:50|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1
1770977340000|2026-02-13 10:09:00|1357.1|1354.1|1357.2|1354.2|1357.2|1354.2|1357.1|1354.1|0
1770977350000|2026-02-13 10:09:10|||||||||1
1770977390000|2026-02-13 10:09:50|||||||||438
1770977430000|2026-02-13 10:10:30|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|556
1770977450000|2026-02-13 10:10:50|||||||||2
1770977470000|2026-02-13 10:11:10|||||||||2
1770977490000|2026-02-13 10:11:30|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|1357.7|1354.7|0
1770977510000|2026-02-13 10:11:50|1357.3|1354.3|1356.7|1353.7|1357.3|1354.3|1356.7|1353.7|3
1770977530000|2026-02-13 10:12:10|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|2
1770977550000|2026-02-13 10:12:30|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1
1770977590000|2026-02-13 10:13:10|||||||||3
1770977610000|2026-02-13 10:13:30|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|14
1770977620000|2026-02-13 10:13:40|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1
1770977630000|2026-02-13 10:13:50|||||||||1
1770977650000|2026-02-13 10:14:10|1356.3|1353.3|1355.3|1352.3|1356.3|1353.3|1355.3|1352.3|1
1770977670000|2026-02-13 10:14:30|||||||||1
1770977700000|2026-02-13 10:15:00|||||||||3
1770977710000|2026-02-13 10:15:10|||||||||1
1770977730000|2026-02-13 10:15:30|||||||||2
1770977740000|2026-02-13 10:15:40|1355.2|1352.2|1353.3|1350.3|1355.2|1352.2|1353.3|1350.3|3
1770977780000|2026-02-13 10:16:20|||||||||1
1770977820000|2026-02-13 10:17:00|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|2
1770977850000|2026-02-13 10:17:30|1353.2|1350.2|1353.3|1350.3|1353.3|1350.3|1353.2|1350.2|3
1770977860000|2026-02-13 10:17:40|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|2
1770977870000|2026-02-13 10:17:50|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|0
1770977900000|2026-02-13 10:18:20|||||||||1
1770977940000|2026-02-13 10:19:00|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1
1770977970000|2026-02-13 10:19:30|||||||||2
1770977980000|2026-02-13 10:19:40|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|2
1770977990000|2026-02-13 10:19:50|||||||||1
1770978010000|2026-02-13 10:20:10|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|2
1770978020000|2026-02-13 10:20:20|||||||||1
1770978030000|2026-02-13 10:20:30|1353.7|1350.7|1355.2|1352.2|1355.2|1352.2|1353.7|1350.7|5
1770978040000|2026-02-13 10:20:40|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|0
1770978050000|2026-02-13 10:20:50|1355.2|1352.2|1355.3|1352.3|1355.3|1352.3|1355.2|1352.2|0
1770978060000|2026-02-13 10:21:00|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|2
1770978070000|2026-02-13 10:21:10|1354.7|1351.7|1354.3|1351.3|1354.7|1351.7|1354.3|1351.3|0
1770978080000|2026-02-13 10:21:20|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|3
1770978090000|2026-02-13 10:21:30|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|0
1770978100000|2026-02-13 10:21:40|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1353.7|1350.7|1
1770978130000|2026-02-13 10:22:10|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|0
1770978140000|2026-02-13 10:22:20|||||||||1
1770978180000|2026-02-13 10:23:00|1353.7|1350.7|1354.3|1351.3|1354.3|1351.3|1353.7|1350.7|4
1770978190000|2026-02-13 10:23:10|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|43
1770978200000|2026-02-13 10:23:20|||||||||1
1770978210000|2026-02-13 10:23:30|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|0
1770978220000|2026-02-13 10:23:40|||||||||3
1770978240000|2026-02-13 10:24:00|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|0
1770978250000|2026-02-13 10:24:10|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|0
1770978260000|2026-02-13 10:24:20|||||||||4
1770978280000|2026-02-13 10:24:40|1355.3|1352.3|1356.2|1353.2|1356.2|1353.2|1355.2|1352.2|5
1770978300000|2026-02-13 10:25:00|||||||||1
1770978330000|2026-02-13 10:25:30|1355.7|1352.7|1356.2|1353.2|1356.2|1353.2|1355.7|1352.7|1
1770978340000|2026-02-13 10:25:40|||||||||1
1770978350000|2026-02-13 10:25:50|1355.3|1352.3|1355.2|1352.2|1355.3|1352.3|1355.2|1352.2|4
1770978360000|2026-02-13 10:26:00|||||||||1
1770978370000|2026-02-13 10:26:10|||||||||6
1770978400000|2026-02-13 10:26:40|||||||||6
1770978410000|2026-02-13 10:26:50|||||||||1
1770978420000|2026-02-13 10:27:00|||||||||1
1770978430000|2026-02-13 10:27:10|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|21
1770978440000|2026-02-13 10:27:20|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|3
1770978450000|2026-02-13 10:27:30|||||||||1
1770978490000|2026-02-13 10:28:10|||||||||1
1770978530000|2026-02-13 10:28:50|||||||||1
1770978570000|2026-02-13 10:29:30|||||||||1
1770978600000|2026-02-13 10:30:00|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|6
1770978610000|2026-02-13 10:30:10|||||||||6
1770978650000|2026-02-13 10:30:50|||||||||1
1770978660000|2026-02-13 10:31:00|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|1355.7|1352.7|2
1770978670000|2026-02-13 10:31:10|||||||||1
1770978690000|2026-02-13 10:31:30|||||||||1
1770978710000|2026-02-13 10:31:50|||||||||3
1770978730000|2026-02-13 10:32:10|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|0
1770978810000|2026-02-13 10:33:30|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|0
1770978850000|2026-02-13 10:34:10|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1
1770978870000|2026-02-13 10:34:30|||||||||2
1770978940000|2026-02-13 10:35:40|1355.3|1352.3|1355.2|1352.2|1355.3|1352.3|1355.2|1352.2|0
1770978950000|2026-02-13 10:35:50|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|17
1770978960000|2026-02-13 10:36:00|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|3
1770978970000|2026-02-13 10:36:10|||||||||1
1770978980000|2026-02-13 10:36:20|||||||||2
1770978990000|2026-02-13 10:36:30|||||||||2
1770979020000|2026-02-13 10:37:00|||||||||12
1770979050000|2026-02-13 10:37:30|||||||||2
1770979060000|2026-02-13 10:37:40|||||||||1
1770979080000|2026-02-13 10:38:00|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|30
1770979090000|2026-02-13 10:38:10|||||||||3
1770979100000|2026-02-13 10:38:20|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1
1770979110000|2026-02-13 10:38:30|1354.3|1351.3|1354.2|1351.2|1354.3|1351.3|1354.2|1351.2|1
1770979130000|2026-02-13 10:38:50|||||||||2
1770979140000|2026-02-13 10:39:00|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1
1770979150000|2026-02-13 10:39:10|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|1354.7|1351.7|0
1770979160000|2026-02-13 10:39:20|||||||||9
1770979170000|2026-02-13 10:39:30|||||||||1
1770979180000|2026-02-13 10:39:40|||||||||1
1770979190000|2026-02-13 10:39:50|||||||||3
1770979200000|2026-02-13 10:40:00|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|10
1770979210000|2026-02-13 10:40:10|1354.7|1351.7|1355.3|1352.3|1355.3|1352.3|1354.7|1351.7|51
1770979230000|2026-02-13 10:40:30|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|5
1770979240000|2026-02-13 10:40:40|1354.8|1351.8|1355.3|1352.3|1355.3|1352.3|1354.8|1351.8|0
1770979250000|2026-02-13 10:40:50|||||||||1
1770979260000|2026-02-13 10:41:00|||||||||1
1770979280000|2026-02-13 10:41:20|||||||||2
1770979290000|2026-02-13 10:41:30|||||||||1
1770979310000|2026-02-13 10:41:50|||||||||10
1770979330000|2026-02-13 10:42:10|||||||||1
1770979370000|2026-02-13 10:42:50|||||||||1
1770979380000|2026-02-13 10:43:00|||||||||2
1770979390000|2026-02-13 10:43:10|||||||||1
1770979410000|2026-02-13 10:43:30|||||||||1
1770979420000|2026-02-13 10:43:40|1355.2|1352.2|1353.7|1350.7|1355.2|1352.2|1353.7|1350.7|238
1770979430000|2026-02-13 10:43:50|||||||||1
1770979440000|2026-02-13 10:44:00|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|5
1770979450000|2026-02-13 10:44:10|||||||||2
1770979490000|2026-02-13 10:44:50|||||||||1
1770979520000|2026-02-13 10:45:20|1353.1|1350.1|1352.7|1349.7|1353.1|1350.1|1352.2|1349.2|53
1770979530000|2026-02-13 10:45:30|||||||||1
1770979550000|2026-02-13 10:45:50|||||||||1
1770979560000|2026-02-13 10:46:00|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|3
1770979570000|2026-02-13 10:46:10|||||||||3
1770979580000|2026-02-13 10:46:20|1352.1|1349.1|1351.2|1348.2|1352.1|1349.1|1351.2|1348.2|1
1770979590000|2026-02-13 10:46:30|||||||||253
1770979600000|2026-02-13 10:46:40|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|66
1770979610000|2026-02-13 10:46:50|||||||||3
1770979620000|2026-02-13 10:47:00|1349.3|1346.3|1350.7|1347.7|1350.7|1347.7|1349.3|1346.3|52
1770979640000|2026-02-13 10:47:20|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|5
1770979650000|2026-02-13 10:47:30|||||||||1
1770979660000|2026-02-13 10:47:40|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|0
1770979670000|2026-02-13 10:47:50|1350.3|1347.3|1350.2|1347.2|1350.3|1347.3|1350.2|1347.2|5
1770979690000|2026-02-13 10:48:10|1349.3|1346.3|1349.2|1346.2|1349.3|1346.3|1349.2|1346.2|3
1770979710000|2026-02-13 10:48:30|||||||||2
1770979730000|2026-02-13 10:48:50|||||||||1
1770979740000|2026-02-13 10:49:00|1349.3|1346.3|1349.3|1346.3|1349.3|1346.3|1349.3|1346.3|1
1770979770000|2026-02-13 10:49:30|||||||||3
1770979780000|2026-02-13 10:49:40|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|36
1770979810000|2026-02-13 10:50:10|||||||||2
1770979850000|2026-02-13 10:50:50|||||||||1
1770979890000|2026-02-13 10:51:30|||||||||1
1770979920000|2026-02-13 10:52:00|||||||||1
1770979930000|2026-02-13 10:52:10|||||||||1
1770979950000|2026-02-13 10:52:30|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|2
1770979970000|2026-02-13 10:52:50|||||||||1
1770979980000|2026-02-13 10:53:00|1352.3|1349.3|1351.3|1348.3|1352.3|1349.3|1351.3|1348.3|440
1770980010000|2026-02-13 10:53:30|||||||||1
1770980050000|2026-02-13 10:54:10|||||||||1
1770980090000|2026-02-13 10:54:50|||||||||1
1770980100000|2026-02-13 10:55:00|||||||||1
1770980110000|2026-02-13 10:55:10|||||||||4
1770980130000|2026-02-13 10:55:30|||||||||1
1770980140000|2026-02-13 10:55:40|||||||||2
1770980170000|2026-02-13 10:56:10|||||||||1
1770980200000|2026-02-13 10:56:40|||||||||2
1770980210000|2026-02-13 10:56:50|||||||||1
1770980220000|2026-02-13 10:57:00|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1
1770980230000|2026-02-13 10:57:10|||||||||6
1770980250000|2026-02-13 10:57:30|||||||||1
1770980280000|2026-02-13 10:58:00|||||||||1
1770980290000|2026-02-13 10:58:10|||||||||1
1770980330000|2026-02-13 10:58:50|||||||||1
1770980340000|2026-02-13 10:59:00|||||||||2
1770980360000|2026-02-13 10:59:20|||||||||50
1770980370000|2026-02-13 10:59:30|||||||||1
1770980400000|2026-02-13 11:00:00|1349.3|1346.3|1349.3|1346.3|1349.3|1346.3|1349.3|1346.3|0
1770980410000|2026-02-13 11:00:10|||||||||1
1770980420000|2026-02-13 11:00:20|||||||||1
1770980430000|2026-02-13 11:00:30|||||||||2
1770980450000|2026-02-13 11:00:50|||||||||3
1770980470000|2026-02-13 11:01:10|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|20
1770980490000|2026-02-13 11:01:30|||||||||5
1770980520000|2026-02-13 11:02:00|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1
1770980530000|2026-02-13 11:02:10|||||||||1
1770980570000|2026-02-13 11:02:50|||||||||1
1770980580000|2026-02-13 11:03:00|||||||||4
1770980590000|2026-02-13 11:03:10|||||||||1
1770980610000|2026-02-13 11:03:30|||||||||1
1770980650000|2026-02-13 11:04:10|||||||||1
1770980660000|2026-02-13 11:04:20|||||||||1
1770980690000|2026-02-13 11:04:50|||||||||1
1770980700000|2026-02-13 11:05:00|||||||||262
1770980720000|2026-02-13 11:05:20|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|3
1770980730000|2026-02-13 11:05:30|||||||||1
1770980750000|2026-02-13 11:05:50|||||||||1
1770980770000|2026-02-13 11:06:10|||||||||1
1770980780000|2026-02-13 11:06:20|||||||||1
1770980810000|2026-02-13 11:06:50|||||||||3
1770980820000|2026-02-13 11:07:00|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|9
1770980830000|2026-02-13 11:07:10|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|0
1770980840000|2026-02-13 11:07:20|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|0
1770980850000|2026-02-13 11:07:30|||||||||1
1770980880000|2026-02-13 11:08:00|||||||||2
1770980890000|2026-02-13 11:08:10|1352.4|1349.4|1352.8|1349.8|1352.8|1349.8|1352.4|1349.4|1
1770980900000|2026-02-13 11:08:20|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|0
1770980910000|2026-02-13 11:08:30|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|0
1770980920000|2026-02-13 11:08:40|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|0
1770980930000|2026-02-13 11:08:50|||||||||1
1770980940000|2026-02-13 11:09:00|||||||||1
1770980950000|2026-02-13 11:09:10|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1
1770980970000|2026-02-13 11:09:30|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1
1770980990000|2026-02-13 11:09:50|1351.8|1348.8|1352.3|1349.3|1352.3|1349.3|1351.8|1348.8|2
1770981000000|2026-02-13 11:10:00|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|1
1770981010000|2026-02-13 11:10:10|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1
1770981050000|2026-02-13 11:10:50|||||||||1
1770981090000|2026-02-13 11:11:30|||||||||1
1770981130000|2026-02-13 11:12:10|||||||||1
1770981170000|2026-02-13 11:12:50|||||||||1
1770981180000|2026-02-13 11:13:00|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|3
1770981190000|2026-02-13 11:13:10|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|0
1770981200000|2026-02-13 11:13:20|||||||||11
1770981210000|2026-02-13 11:13:30|||||||||1
1770981220000|2026-02-13 11:13:40|||||||||1
1770981230000|2026-02-13 11:13:50|1351.8|1348.8|1351.3|1348.3|1351.8|1348.8|1351.3|1348.3|1
1770981250000|2026-02-13 11:14:10|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1
1770981260000|2026-02-13 11:14:20|1351.3|1348.3|1351.8|1348.8|1351.8|1348.8|1351.3|1348.3|7
1770981270000|2026-02-13 11:14:30|1351.3|1348.3|1352.3|1349.3|1352.3|1349.3|1351.3|1348.3|0
1770981290000|2026-02-13 11:14:50|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|3
1770981300000|2026-02-13 11:15:00|1352.3|1349.3|1351.8|1348.8|1352.3|1349.3|1351.8|1348.8|17
1770981310000|2026-02-13 11:15:10|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1351.3|1348.3|0
1770981320000|2026-02-13 11:15:20|1351.3|1348.3|1351.4|1348.4|1351.4|1348.4|1351.3|1348.3|1
1770981330000|2026-02-13 11:15:30|1351.8|1348.8|1351.8|1348.8|1352.3|1349.3|1351.8|1348.8|1
1770981340000|2026-02-13 11:15:40|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1
1770981350000|2026-02-13 11:15:50|1351.3|1348.3|1351.3|1348.3|1352.3|1349.3|1351.3|1348.3|9
1770981360000|2026-02-13 11:16:00|1351.8|1348.8|1352.3|1349.3|1352.3|1349.3|1351.8|1348.8|1
1770981370000|2026-02-13 11:16:10|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|0
1770981380000|2026-02-13 11:16:20|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|2
1770981390000|2026-02-13 11:16:30|1351.8|1348.8|1351.3|1348.3|1352.3|1349.3|1351.3|1348.3|0
1770981400000|2026-02-13 11:16:40|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1
1770981410000|2026-02-13 11:16:50|||||||||3
1770981420000|2026-02-13 11:17:00|||||||||9
1770981430000|2026-02-13 11:17:10|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|4
1770981460000|2026-02-13 11:17:40|||||||||1
1770981470000|2026-02-13 11:17:50|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|1352.8|1349.8|251
1770981480000|2026-02-13 11:18:00|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|0
1770981490000|2026-02-13 11:18:10|1351.8|1348.8|1351.4|1348.4|1351.8|1348.8|1351.3|1348.3|3
1770981500000|2026-02-13 11:18:20|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|1352.3|1349.3|3
1770981520000|2026-02-13 11:18:40|||||||||1
1770981540000|2026-02-13 11:19:00|1351.8|1348.8|1351.3|1348.3|1351.8|1348.8|1351.3|1348.3|112
1770981560000|2026-02-13 11:19:20|||||||||7
1770981580000|2026-02-13 11:19:40|||||||||1
1770981620000|2026-02-13 11:20:20|||||||||1
1770981630000|2026-02-13 11:20:30|||||||||6
1770981650000|2026-02-13 11:20:50|||||||||1
1770981660000|2026-02-13 11:21:00|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|1
1770981670000|2026-02-13 11:21:10|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|0
1770981680000|2026-02-13 11:21:20|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|6
1770981700000|2026-02-13 11:21:40|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1
1770981710000|2026-02-13 11:21:50|||||||||11
1770981720000|2026-02-13 11:22:00|||||||||1
1770981740000|2026-02-13 11:22:20|||||||||11
1770981760000|2026-02-13 11:22:40|||||||||6
1770981770000|2026-02-13 11:22:50|||||||||2
1770981780000|2026-02-13 11:23:00|||||||||2
1770981800000|2026-02-13 11:23:20|||||||||1
1770981810000|2026-02-13 11:23:30|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|0
1770981820000|2026-02-13 11:23:40|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1
1770981840000|2026-02-13 11:24:00|1350.3|1347.3|1350.8|1347.8|1350.8|1347.8|1350.3|1347.3|4
1770981860000|2026-02-13 11:24:20|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|7
1770981880000|2026-02-13 11:24:40|||||||||6
1770981910000|2026-02-13 11:25:10|||||||||2
1770981920000|2026-02-13 11:25:20|||||||||454
1770981930000|2026-02-13 11:25:30|||||||||50
1770981940000|2026-02-13 11:25:40|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|0
1770981950000|2026-02-13 11:25:50|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1
1770981980000|2026-02-13 11:26:20|||||||||10
1770981990000|2026-02-13 11:26:30|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|1
1770982000000|2026-02-13 11:26:40|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|0
1770982020000|2026-02-13 11:27:00|1351.2|1348.2|1351.3|1348.3|1351.3|1348.3|1351.2|1348.2|1
1770982030000|2026-02-13 11:27:10|||||||||1
1770982040000|2026-02-13 11:27:20|1351.2|1348.2|1350.8|1347.8|1351.2|1348.2|1350.8|1347.8|0
1770982050000|2026-02-13 11:27:30|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|0
1770982070000|2026-02-13 11:27:50|||||||||1
1770982110000|2026-02-13 11:28:30|1350.4|1347.4|1351.3|1348.3|1351.3|1348.3|1350.4|1347.4|5
1770982140000|2026-02-13 11:29:00|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|1350.8|1347.8|0
1770982150000|2026-02-13 11:29:10|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1
1770982190000|2026-02-13 11:29:50|||||||||2
1770982200000|2026-02-13 11:30:00|||||||||4
1770982230000|2026-02-13 11:30:30|||||||||1
1770982240000|2026-02-13 11:30:40|||||||||2
1770982250000|2026-02-13 11:30:50|||||||||3
1770982270000|2026-02-13 11:31:10|||||||||1
1770982290000|2026-02-13 11:31:30|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|0
1770982300000|2026-02-13 11:31:40|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|1351.3|1348.3|2
1770982320000|2026-02-13 11:32:00|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1
1770982330000|2026-02-13 11:32:10|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|0
1770982360000|2026-02-13 11:32:40|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1351.8|1348.8|1
1770982380000|2026-02-13 11:33:00|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|0
1770982400000|2026-02-13 11:33:20|||||||||1
1770982410000|2026-02-13 11:33:30|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|2
1770982440000|2026-02-13 11:34:00|||||||||1
1770982480000|2026-02-13 11:34:40|||||||||1
1770982490000|2026-02-13 11:34:50|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|1
1770982500000|2026-02-13 11:35:00|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|0
1770982510000|2026-02-13 11:35:10|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|0
1770982520000|2026-02-13 11:35:20|||||||||1
1770982540000|2026-02-13 11:35:40|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|1353.8|1350.8|0
1770982550000|2026-02-13 11:35:50|||||||||1
1770982560000|2026-02-13 11:36:00|||||||||1
1770982600000|2026-02-13 11:36:40|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1
1770982610000|2026-02-13 11:36:50|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|1353.3|1350.3|9
1770982620000|2026-02-13 11:37:00|1353.2|1350.2|1353.3|1350.3|1353.3|1350.3|1353.2|1350.2|0
1770982640000|2026-02-13 11:37:20|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|223
1770982650000|2026-02-13 11:37:30|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|19
1770982690000|2026-02-13 11:38:10|||||||||1
1770982710000|2026-02-13 11:38:30|1354.3|1351.3|1355.2|1352.2|1355.2|1352.2|1354.3|1351.3|24
1770982720000|2026-02-13 11:38:40|||||||||5
1770982730000|2026-02-13 11:38:50|||||||||1
1770982750000|2026-02-13 11:39:10|||||||||4
1770982760000|2026-02-13 11:39:20|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|17
1770982770000|2026-02-13 11:39:30|||||||||1
1770982790000|2026-02-13 11:39:50|||||||||5
1770982800000|2026-02-13 11:40:00|||||||||4
1770982810000|2026-02-13 11:40:10|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|1355.8|1352.8|19
1770982830000|2026-02-13 11:40:30|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|0
1770982850000|2026-02-13 11:40:50|||||||||1
1770982860000|2026-02-13 11:41:00|1356.4|1353.4|1356.4|1353.4|1356.4|1353.4|1356.4|1353.4|315
1770982870000|2026-02-13 11:41:10|1357.3|1354.3|1358.2|1355.2|1358.2|1355.2|1357.2|1354.2|70
1770982880000|2026-02-13 11:41:20|1357.3|1354.3|1356.2|1353.2|1357.3|1354.3|1356.2|1353.2|22
1770982890000|2026-02-13 11:41:30|1356.4|1353.4|1357.2|1354.2|1357.8|1354.8|1356.4|1353.4|103
1770982900000|2026-02-13 11:41:40|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1
1770982910000|2026-02-13 11:41:50|1356.8|1353.8|1356.3|1353.3|1356.8|1353.8|1356.3|1353.3|7
1770982920000|2026-02-13 11:42:00|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|0
1770982930000|2026-02-13 11:42:10|||||||||1
1770982940000|2026-02-13 11:42:20|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1
1770982950000|2026-02-13 11:42:30|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|4
1770982970000|2026-02-13 11:42:50|||||||||2
1770983010000|2026-02-13 11:43:30|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|5
1770983020000|2026-02-13 11:43:40|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|93
1770983030000|2026-02-13 11:43:50|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|2
1770983040000|2026-02-13 11:44:00|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|1
1770983060000|2026-02-13 11:44:20|||||||||1
1770983100000|2026-02-13 11:45:00|||||||||1
1770983140000|2026-02-13 11:45:40|||||||||1
1770983180000|2026-02-13 11:46:20|||||||||1
1770983190000|2026-02-13 11:46:30|||||||||1
1770983220000|2026-02-13 11:47:00|||||||||1
1770983260000|2026-02-13 11:47:40|||||||||1
1770983270000|2026-02-13 11:47:50|||||||||1
1770983290000|2026-02-13 11:48:10|||||||||4
1770983310000|2026-02-13 11:48:30|||||||||2
1770983340000|2026-02-13 11:49:00|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|44
1770983350000|2026-02-13 11:49:10|||||||||1
1770983360000|2026-02-13 11:49:20|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|3
1770983380000|2026-02-13 11:49:40|1354.2|1351.2|1355.2|1352.2|1355.2|1352.2|1354.2|1351.2|3
1770983390000|2026-02-13 11:49:50|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|1
1770983410000|2026-02-13 11:50:10|1354.2|1351.2|1354.3|1351.3|1354.3|1351.3|1354.2|1351.2|0
1770983420000|2026-02-13 11:50:20|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|2
1770983430000|2026-02-13 11:50:30|||||||||1
1770983440000|2026-02-13 11:50:40|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|203
1770983470000|2026-02-13 11:51:10|||||||||1
1770983510000|2026-02-13 11:51:50|||||||||3
1770983540000|2026-02-13 11:52:20|||||||||1
1770983550000|2026-02-13 11:52:30|||||||||3
1770983570000|2026-02-13 11:52:50|||||||||1
1770983580000|2026-02-13 11:53:00|||||||||18
1770983600000|2026-02-13 11:53:20|||||||||2
1770983610000|2026-02-13 11:53:30|||||||||1
1770983620000|2026-02-13 11:53:40|1354.4|1351.4|1354.4|1351.4|1354.4|1351.4|1354.4|1351.4|5
1770983630000|2026-02-13 11:53:50|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|1354.3|1351.3|1
1770983640000|2026-02-13 11:54:00|||||||||2
1770983650000|2026-02-13 11:54:10|||||||||1
1770983660000|2026-02-13 11:54:20|||||||||1
1770983670000|2026-02-13 11:54:30|||||||||1
1770983680000|2026-02-13 11:54:40|||||||||1
1770983690000|2026-02-13 11:54:50|1354.4|1351.4|1354.4|1351.4|1354.4|1351.4|1354.4|1351.4|1
1770983720000|2026-02-13 11:55:20|1354.3|1351.3|1354.4|1351.4|1354.4|1351.4|1354.3|1351.3|2
1770983760000|2026-02-13 11:56:00|||||||||2
1770983780000|2026-02-13 11:56:20|||||||||1
1770983810000|2026-02-13 11:56:50|||||||||1
1770983830000|2026-02-13 11:57:10|||||||||1
1770983850000|2026-02-13 11:57:30|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1
1770983860000|2026-02-13 11:57:40|1355.4|1352.4|1355.8|1352.8|1355.8|1352.8|1355.4|1352.4|6
1770983870000|2026-02-13 11:57:50|||||||||1
1770983880000|2026-02-13 11:58:00|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1355.3|1352.3|1
1770983890000|2026-02-13 11:58:10|||||||||1
1770983930000|2026-02-13 11:58:50|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1356.3|1353.3|1
1770983940000|2026-02-13 11:59:00|||||||||2
1770983970000|2026-02-13 11:59:30|||||||||1
1770983980000|2026-02-13 11:59:40|1357.2|1354.2|1357.3|1354.3|1357.3|1354.3|1357.2|1354.2|564
1770984000000|2026-02-13 12:00:00|1357.2|1354.2|1358.2|1355.2|1358.2|1355.2|1357.2|1354.2|28
1770984010000|2026-02-13 12:00:10|||||||||1
1770984060000|2026-02-13 12:01:00|||||||||1
1770984100000|2026-02-13 12:01:40|||||||||1
1770984110000|2026-02-13 12:01:50|||||||||2
1770984130000|2026-02-13 12:02:10|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|9
1770984140000|2026-02-13 12:02:20|||||||||6
1770984150000|2026-02-13 12:02:30|||||||||2
1770984160000|2026-02-13 12:02:40|1357.3|1354.3|1358.2|1355.2|1358.2|1355.2|1357.3|1354.3|22
1770984180000|2026-02-13 12:03:00|1357.8|1354.8|1357.2|1354.2|1357.8|1354.8|1357.2|1354.2|5
1770984200000|2026-02-13 12:03:20|||||||||1
1770984230000|2026-02-13 12:03:50|||||||||1
1770984270000|2026-02-13 12:04:30|||||||||1
1770984310000|2026-02-13 12:05:10|||||||||1
1770984330000|2026-02-13 12:05:30|||||||||146
1770984350000|2026-02-13 12:05:50|||||||||1
1770984360000|2026-02-13 12:06:00|||||||||10
1770984380000|2026-02-13 12:06:20|||||||||1
1770984390000|2026-02-13 12:06:30|||||||||1
1770984400000|2026-02-13 12:06:40|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|1357.3|1354.3|36
1770984410000|2026-02-13 12:06:50|1357.8|1354.8|1357.3|1354.3|1357.8|1354.8|1357.3|1354.3|6
1770984420000|2026-02-13 12:07:00|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|1357.8|1354.8|0
1770984440000|2026-02-13 12:07:20|||||||||1
1770984480000|2026-02-13 12:08:00|||||||||1
1770984520000|2026-02-13 12:08:40|1358.2|1355.2|1357.7|1354.7|1358.2|1355.2|1357.7|1354.7|8
1770984560000|2026-02-13 12:09:20|||||||||1
1770984570000|2026-02-13 12:09:30|||||||||73
1770984580000|2026-02-13 12:09:40|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|8
1770984590000|2026-02-13 12:09:50|||||||||8
1770984600000|2026-02-13 12:10:00|||||||||1
1770984620000|2026-02-13 12:10:20|||||||||2
1770984630000|2026-02-13 12:10:30|||||||||1
1770984650000|2026-02-13 12:10:50|||||||||1
1770984690000|2026-02-13 12:11:30|||||||||1
1770984730000|2026-02-13 12:12:10|||||||||1
1770984750000|2026-02-13 12:12:30|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|0
1770984770000|2026-02-13 12:12:50|||||||||1
1770984820000|2026-02-13 12:13:40|||||||||1
1770984850000|2026-02-13 12:14:10|||||||||2
1770984860000|2026-02-13 12:14:20|||||||||1
1770984880000|2026-02-13 12:14:40|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|4
1770984890000|2026-02-13 12:14:50|||||||||1
1770984900000|2026-02-13 12:15:00|||||||||1
1770984940000|2026-02-13 12:15:40|||||||||1
1770984990000|2026-02-13 12:16:30|||||||||1
1770985030000|2026-02-13 12:17:10|||||||||1
1770985050000|2026-02-13 12:17:30|||||||||1
1770985070000|2026-02-13 12:17:50|||||||||1
1770985090000|2026-02-13 12:18:10|||||||||2
1770985110000|2026-02-13 12:18:30|||||||||1
1770985160000|2026-02-13 12:19:20|||||||||1
1770985200000|2026-02-13 12:20:00|||||||||1
1770985240000|2026-02-13 12:20:40|||||||||1
1770985260000|2026-02-13 12:21:00|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1
1770985270000|2026-02-13 12:21:10|||||||||1
1770985290000|2026-02-13 12:21:30|||||||||1
1770985320000|2026-02-13 12:22:00|||||||||2
1770985330000|2026-02-13 12:22:10|||||||||2
1770985450000|2026-02-13 12:24:10|||||||||1
1770985460000|2026-02-13 12:24:20|||||||||41
1770985500000|2026-02-13 12:25:00|||||||||2
1770985570000|2026-02-13 12:26:10|||||||||1
1770985740000|2026-02-13 12:29:00|||||||||1
1770985800000|2026-02-13 12:30:00|||||||||711
1770985850000|2026-02-13 12:30:50|||||||||4
1770985890000|2026-02-13 12:31:30|||||||||1
1770985900000|2026-02-13 12:31:40|||||||||1
1770985930000|2026-02-13 12:32:10|||||||||1
1770985940000|2026-02-13 12:32:20|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|2
1770985960000|2026-02-13 12:32:40|||||||||4
1770985970000|2026-02-13 12:32:50|||||||||1
1770986020000|2026-02-13 12:33:40|||||||||1
1770986060000|2026-02-13 12:34:20|||||||||1
1770986090000|2026-02-13 12:34:50|||||||||10
1770986100000|2026-02-13 12:35:00|||||||||1
1770986110000|2026-02-13 12:35:10|||||||||1
1770986150000|2026-02-13 12:35:50|||||||||1
1770986160000|2026-02-13 12:36:00|||||||||2
1770986170000|2026-02-13 12:36:10|||||||||1
1770986190000|2026-02-13 12:36:30|||||||||1
1770986240000|2026-02-13 12:37:20|||||||||1
1770986270000|2026-02-13 12:37:50|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|4
1770986280000|2026-02-13 12:38:00|||||||||2
1770986310000|2026-02-13 12:38:30|||||||||2
1770986320000|2026-02-13 12:38:40|||||||||1
1770986330000|2026-02-13 12:38:50|1357.2|1354.2|1357.1|1354.1|1357.2|1354.2|1357.1|1354.1|504
1770986340000|2026-02-13 12:39:00|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|0
1770986350000|2026-02-13 12:39:10|||||||||5
1770986370000|2026-02-13 12:39:30|||||||||1
1770986410000|2026-02-13 12:40:10|||||||||1
1770986450000|2026-02-13 12:40:50|||||||||1
1770986470000|2026-02-13 12:41:10|||||||||100
1770986500000|2026-02-13 12:41:40|||||||||1
1770986510000|2026-02-13 12:41:50|||||||||3
1770986520000|2026-02-13 12:42:00|||||||||1
1770986540000|2026-02-13 12:42:20|||||||||1
1770986580000|2026-02-13 12:43:00|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|0
1770986590000|2026-02-13 12:43:10|||||||||1
1770986630000|2026-02-13 12:43:50|||||||||1
1770986670000|2026-02-13 12:44:30|||||||||1
1770986720000|2026-02-13 12:45:20|||||||||5
1770986750000|2026-02-13 12:45:50|||||||||2
1770986760000|2026-02-13 12:46:00|||||||||2
1770986810000|2026-02-13 12:46:50|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|645
1770986830000|2026-02-13 12:47:10|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|11
1770986850000|2026-02-13 12:47:30|||||||||61
1770986880000|2026-02-13 12:48:00|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|263
1770986890000|2026-02-13 12:48:10|||||||||1
1770986910000|2026-02-13 12:48:30|1357.1|1354.1|1356.6|1353.6|1357.1|1354.1|1356.6|1353.6|0
1770986920000|2026-02-13 12:48:40|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|3
1770986930000|2026-02-13 12:48:50|1356.7|1353.7|1357.1|1354.1|1357.1|1354.1|1356.7|1353.7|0
1770986940000|2026-02-13 12:49:00|||||||||1
1770986980000|2026-02-13 12:49:40|||||||||1
1770987030000|2026-02-13 12:50:30|||||||||1
1770987070000|2026-02-13 12:51:10|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1
1770987090000|2026-02-13 12:51:30|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|0
1770987100000|2026-02-13 12:51:40|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|0
1770987110000|2026-02-13 12:51:50|||||||||1
1770987120000|2026-02-13 12:52:00|||||||||2
1770987160000|2026-02-13 12:52:40|||||||||2
1770987170000|2026-02-13 12:52:50|||||||||2
1770987190000|2026-02-13 12:53:10|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|20
1770987200000|2026-02-13 12:53:20|||||||||142
1770987210000|2026-02-13 12:53:30|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|41
1770987220000|2026-02-13 12:53:40|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|1358.2|1355.2|0
1770987250000|2026-02-13 12:54:10|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|3
1770987260000|2026-02-13 12:54:20|||||||||3
1770987270000|2026-02-13 12:54:30|||||||||4
1770987280000|2026-02-13 12:54:40|||||||||12
1770987290000|2026-02-13 12:54:50|||||||||1
1770987340000|2026-02-13 12:55:40|||||||||1
1770987380000|2026-02-13 12:56:20|||||||||1
1770987430000|2026-02-13 12:57:10|||||||||1
1770987450000|2026-02-13 12:57:30|1359.6|1356.6|1359.1|1356.1|1359.6|1356.6|1359.1|1356.1|17
1770987470000|2026-02-13 12:57:50|||||||||2
1770987480000|2026-02-13 12:58:00|||||||||4
1770987500000|2026-02-13 12:58:20|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|8
1770987510000|2026-02-13 12:58:30|1357.6|1354.6|1357.1|1354.1|1357.6|1354.6|1357.1|1354.1|6
1770987520000|2026-02-13 12:58:40|||||||||1
1770987530000|2026-02-13 12:58:50|||||||||1
1770987560000|2026-02-13 12:59:20|||||||||1
1770987590000|2026-02-13 12:59:50|||||||||4
1770987600000|2026-02-13 13:00:00|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|5
1770987610000|2026-02-13 13:00:10|||||||||1
1770987620000|2026-02-13 13:00:20|||||||||117
1770987650000|2026-02-13 13:00:50|||||||||1
1770987700000|2026-02-13 13:01:40|||||||||3
1770987720000|2026-02-13 13:02:00|||||||||168
1770987730000|2026-02-13 13:02:10|||||||||1
1770987740000|2026-02-13 13:02:20|||||||||3
1770987750000|2026-02-13 13:02:30|||||||||1
1770987760000|2026-02-13 13:02:40|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1
1770987780000|2026-02-13 13:03:00|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|10
1770987790000|2026-02-13 13:03:10|||||||||1
1770987820000|2026-02-13 13:03:40|||||||||1
1770987830000|2026-02-13 13:03:50|||||||||4
1770987840000|2026-02-13 13:04:00|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|2
1770987850000|2026-02-13 13:04:10|||||||||1
1770987880000|2026-02-13 13:04:40|||||||||1
1770987910000|2026-02-13 13:05:10|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|6
1770987930000|2026-02-13 13:05:30|||||||||2
1770987940000|2026-02-13 13:05:40|||||||||2
1770987960000|2026-02-13 13:06:00|||||||||1
1770987970000|2026-02-13 13:06:10|||||||||2
1770987980000|2026-02-13 13:06:20|||||||||1
1770988000000|2026-02-13 13:06:40|||||||||1
1770988010000|2026-02-13 13:06:50|1355.2|1352.2|1355.1|1352.1|1355.2|1352.2|1355.1|1352.1|11
1770988020000|2026-02-13 13:07:00|||||||||1
1770988060000|2026-02-13 13:07:40|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|8
1770988070000|2026-02-13 13:07:50|1354.1|1351.1|1354.2|1351.2|1354.2|1351.2|1354.1|1351.1|11
1770988080000|2026-02-13 13:08:00|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|3
1770988110000|2026-02-13 13:08:30|||||||||1
1770988130000|2026-02-13 13:08:50|||||||||6
1770988140000|2026-02-13 13:09:00|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|5
1770988150000|2026-02-13 13:09:10|||||||||1
1770988160000|2026-02-13 13:09:20|||||||||3
1770988200000|2026-02-13 13:10:00|1354.2|1351.2|1354.1|1351.1|1354.2|1351.2|1354.1|1351.1|55
1770988230000|2026-02-13 13:10:30|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1
1770988250000|2026-02-13 13:10:50|||||||||4
1770988260000|2026-02-13 13:11:00|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|3
1770988290000|2026-02-13 13:11:30|||||||||1
1770988310000|2026-02-13 13:11:50|||||||||1
1770988330000|2026-02-13 13:12:10|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|79
1770988340000|2026-02-13 13:12:20|||||||||2
1770988350000|2026-02-13 13:12:30|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|0
1770988370000|2026-02-13 13:12:50|||||||||2
1770988380000|2026-02-13 13:13:00|||||||||1
1770988410000|2026-02-13 13:13:30|||||||||5
1770988430000|2026-02-13 13:13:50|||||||||17
1770988450000|2026-02-13 13:14:10|||||||||6
1770988470000|2026-02-13 13:14:30|||||||||5
1770988480000|2026-02-13 13:14:40|||||||||1
1770988490000|2026-02-13 13:14:50|||||||||4
1770988510000|2026-02-13 13:15:10|||||||||10
1770988520000|2026-02-13 13:15:20|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1354.2|1351.2|1
1770988530000|2026-02-13 13:15:30|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|14
1770988550000|2026-02-13 13:15:50|||||||||4
1770988560000|2026-02-13 13:16:00|||||||||1
1770988570000|2026-02-13 13:16:10|||||||||3
1770988590000|2026-02-13 13:16:30|||||||||2
1770988610000|2026-02-13 13:16:50|||||||||3
1770988620000|2026-02-13 13:17:00|||||||||3
1770988640000|2026-02-13 13:17:20|||||||||2
1770988650000|2026-02-13 13:17:30|||||||||1
1770988660000|2026-02-13 13:17:40|||||||||4
1770988680000|2026-02-13 13:18:00|||||||||1
1770988690000|2026-02-13 13:18:10|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|5
1770988700000|2026-02-13 13:18:20|||||||||2
1770988710000|2026-02-13 13:18:30|||||||||1
1770988720000|2026-02-13 13:18:40|||||||||1
1770988730000|2026-02-13 13:18:50|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|18
1770988750000|2026-02-13 13:19:10|||||||||1
1770988760000|2026-02-13 13:19:20|||||||||1
1770988770000|2026-02-13 13:19:30|1355.2|1352.2|1356.1|1353.1|1356.1|1353.1|1355.2|1352.2|1
1770988780000|2026-02-13 13:19:40|1355.6|1352.6|1355.1|1352.1|1355.6|1352.6|1355.1|1352.1|727
1770988790000|2026-02-13 13:19:50|||||||||4
1770988800000|2026-02-13 13:20:00|1355|1352|1355|1352|1355|1352|1355|1352|5
1770988810000|2026-02-13 13:20:10|||||||||2
1770988830000|2026-02-13 13:20:30|||||||||2
1770988840000|2026-02-13 13:20:40|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|2
1770988850000|2026-02-13 13:20:50|||||||||27
1770988860000|2026-02-13 13:21:00|||||||||24
1770988870000|2026-02-13 13:21:10|1356|1353|1356|1353|1356|1353|1356|1353|0
1770988880000|2026-02-13 13:21:20|||||||||1
1770988900000|2026-02-13 13:21:40|||||||||3
1770988920000|2026-02-13 13:22:00|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|23
1770988930000|2026-02-13 13:22:10|||||||||2
1770988940000|2026-02-13 13:22:20|1356|1353|1356|1353|1356|1353|1356|1353|0
1770988950000|2026-02-13 13:22:30|||||||||2
1770988970000|2026-02-13 13:22:50|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|28
1770988980000|2026-02-13 13:23:00|||||||||5
1770988990000|2026-02-13 13:23:10|||||||||2
1770989010000|2026-02-13 13:23:30|||||||||2
1770989020000|2026-02-13 13:23:40|1354.6|1351.6|1354.6|1351.6|1354.6|1351.6|1354.6|1351.6|0
1770989030000|2026-02-13 13:23:50|||||||||1
1770989040000|2026-02-13 13:24:00|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|13
1770989060000|2026-02-13 13:24:20|||||||||1
1770989070000|2026-02-13 13:24:30|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|0
1770989080000|2026-02-13 13:24:40|||||||||1
1770989090000|2026-02-13 13:24:50|||||||||1
1770989100000|2026-02-13 13:25:00|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|22
1770989110000|2026-02-13 13:25:10|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|1355.2|1352.2|38
1770989140000|2026-02-13 13:25:40|||||||||1
1770989150000|2026-02-13 13:25:50|||||||||1
1770989160000|2026-02-13 13:26:00|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1
1770989180000|2026-02-13 13:26:20|||||||||1
1770989200000|2026-02-13 13:26:40|||||||||1
1770989210000|2026-02-13 13:26:50|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|1356.2|1353.2|5
1770989220000|2026-02-13 13:27:00|||||||||1
1770989230000|2026-02-13 13:27:10|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|63
1770989240000|2026-02-13 13:27:20|||||||||1
1770989250000|2026-02-13 13:27:30|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|26
1770989270000|2026-02-13 13:27:50|||||||||20
1770989280000|2026-02-13 13:28:00|||||||||4
1770989330000|2026-02-13 13:28:50|||||||||4
1770989350000|2026-02-13 13:29:10|||||||||50
1770989370000|2026-02-13 13:29:30|1358.7|1355.7|1358.1|1355.1|1359.1|1356.1|1358.1|1355.1|86
1770989380000|2026-02-13 13:29:40|||||||||1
1770989390000|2026-02-13 13:29:50|||||||||4
1770989400000|2026-02-13 13:30:00|1358.6|1355.6|1360.1|1357.1|1360.1|1357.1|1358.6|1355.6|38
1770989410000|2026-02-13 13:30:10|1358.1|1355.1|1357.6|1354.6|1358.1|1355.1|1357.6|1354.6|60
1770989420000|2026-02-13 13:30:20|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|2
1770989430000|2026-02-13 13:30:30|1358.1|1355.1|1359.1|1356.1|1359.1|1356.1|1358.1|1355.1|11
1770989440000|2026-02-13 13:30:40|1358.1|1355.1|1359.1|1356.1|1359.1|1356.1|1358.1|1355.1|2
1770989450000|2026-02-13 13:30:50|||||||||50
1770989460000|2026-02-13 13:31:00|1359|1356|1357.6|1354.6|1359|1356|1357.6|1354.6|275
1770989470000|2026-02-13 13:31:10|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1
1770989520000|2026-02-13 13:32:00|||||||||1
1770989570000|2026-02-13 13:32:50|1357.6|1354.6|1357.1|1354.1|1357.6|1354.6|1357.1|1354.1|59
1770989580000|2026-02-13 13:33:00|1357|1354|1357|1354|1357|1354|1357|1354|3
1770989600000|2026-02-13 13:33:20|||||||||5
1770989610000|2026-02-13 13:33:30|1357.1|1354.1|1358|1355|1358|1355|1357.1|1354.1|3
1770989620000|2026-02-13 13:33:40|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1
1770989630000|2026-02-13 13:33:50|1357|1354|1357|1354|1357|1354|1356.1|1353.1|22
1770989640000|2026-02-13 13:34:00|||||||||12
1770989660000|2026-02-13 13:34:20|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|9
1770989670000|2026-02-13 13:34:30|||||||||2
1770989690000|2026-02-13 13:34:50|||||||||49
1770989710000|2026-02-13 13:35:10|||||||||1
1770989720000|2026-02-13 13:35:20|||||||||2
1770989730000|2026-02-13 13:35:30|||||||||7
1770989740000|2026-02-13 13:35:40|||||||||1
1770989760000|2026-02-13 13:36:00|||||||||1
1770989770000|2026-02-13 13:36:10|||||||||3
1770989780000|2026-02-13 13:36:20|||||||||1
1770989790000|2026-02-13 13:36:30|||||||||1
1770989800000|2026-02-13 13:36:40|||||||||1
1770989820000|2026-02-13 13:37:00|||||||||2
1770989830000|2026-02-13 13:37:10|||||||||1
1770989840000|2026-02-13 13:37:20|||||||||3
1770989850000|2026-02-13 13:37:30|||||||||1
1770989860000|2026-02-13 13:37:40|||||||||3
1770989870000|2026-02-13 13:37:50|||||||||1
1770989880000|2026-02-13 13:38:00|||||||||1
1770989890000|2026-02-13 13:38:10|||||||||1
1770989900000|2026-02-13 13:38:20|||||||||1
1770989920000|2026-02-13 13:38:40|||||||||2
1770989930000|2026-02-13 13:38:50|||||||||1
1770989940000|2026-02-13 13:39:00|||||||||1
1770989950000|2026-02-13 13:39:10|||||||||1
1770989960000|2026-02-13 13:39:20|||||||||1
1770989970000|2026-02-13 13:39:30|||||||||1
1770989980000|2026-02-13 13:39:40|||||||||1
1770989990000|2026-02-13 13:39:50|||||||||1
1770990000000|2026-02-13 13:40:00|||||||||12
1770990010000|2026-02-13 13:40:10|||||||||1
1770990020000|2026-02-13 13:40:20|||||||||11
1770990040000|2026-02-13 13:40:40|||||||||1
1770990050000|2026-02-13 13:40:50|||||||||2
1770990060000|2026-02-13 13:41:00|||||||||1
1770990070000|2026-02-13 13:41:10|1356.6|1353.6|1356.1|1353.1|1356.6|1353.6|1356.1|1353.1|2
1770990080000|2026-02-13 13:41:20|||||||||2
1770990100000|2026-02-13 13:41:40|||||||||1
1770990110000|2026-02-13 13:41:50|||||||||2
1770990120000|2026-02-13 13:42:00|||||||||8
1770990130000|2026-02-13 13:42:10|||||||||1
1770990150000|2026-02-13 13:42:30|||||||||2
1770990160000|2026-02-13 13:42:40|1357|1354|1358|1355|1358|1355|1357|1354|4
1770990170000|2026-02-13 13:42:50|1359|1356|1359|1356|1359|1356|1359|1356|5
1770990190000|2026-02-13 13:43:10|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|0
1770990200000|2026-02-13 13:43:20|||||||||1
1770990210000|2026-02-13 13:43:30|||||||||1
1770990220000|2026-02-13 13:43:40|||||||||4
1770990230000|2026-02-13 13:43:50|||||||||1
1770990240000|2026-02-13 13:44:00|||||||||6
1770990260000|2026-02-13 13:44:20|||||||||1
1770990270000|2026-02-13 13:44:30|1358|1355|1358|1355|1358|1355|1358|1355|4
1770990280000|2026-02-13 13:44:40|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1
1770990290000|2026-02-13 13:44:50|||||||||1
1770990310000|2026-02-13 13:45:10|1358|1355|1358.1|1355.1|1358.1|1355.1|1358|1355|7
1770990320000|2026-02-13 13:45:20|||||||||321
1770990330000|2026-02-13 13:45:30|1359|1356|1358.1|1355.1|1359|1356|1358.1|1355.1|1
1770990340000|2026-02-13 13:45:40|||||||||4
1770990350000|2026-02-13 13:45:50|||||||||2
1770990360000|2026-02-13 13:46:00|||||||||17
1770990370000|2026-02-13 13:46:10|1358|1355|1358|1355|1358|1355|1358|1355|0
1770990380000|2026-02-13 13:46:20|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|3
1770990390000|2026-02-13 13:46:30|1357|1354|1356.1|1353.1|1357|1354|1356.1|1353.1|2
1770990420000|2026-02-13 13:47:00|||||||||2
1770990430000|2026-02-13 13:47:10|||||||||1
1770990440000|2026-02-13 13:47:20|||||||||7
1770990450000|2026-02-13 13:47:30|1357|1354|1357.1|1354.1|1357.1|1354.1|1357|1354|1
1770990460000|2026-02-13 13:47:40|1358|1355|1358|1355|1358|1355|1358|1355|15
1770990490000|2026-02-13 13:48:10|||||||||1
1770990500000|2026-02-13 13:48:20|||||||||1
1770990530000|2026-02-13 13:48:50|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1
1770990540000|2026-02-13 13:49:00|||||||||1
1770990590000|2026-02-13 13:49:50|||||||||1
1770990600000|2026-02-13 13:50:00|||||||||6
1770990630000|2026-02-13 13:50:30|||||||||51
1770990650000|2026-02-13 13:50:50|||||||||1
1770990670000|2026-02-13 13:51:10|||||||||5
1770990700000|2026-02-13 13:51:40|1358|1355|1357.1|1354.1|1358|1355|1357.1|1354.1|1
1770990710000|2026-02-13 13:51:50|1357|1354|1357|1354|1357|1354|1357|1354|0
1770990720000|2026-02-13 13:52:00|1357.1|1354.1|1358|1355|1358|1355|1357.1|1354.1|12
1770990730000|2026-02-13 13:52:10|||||||||6
1770990760000|2026-02-13 13:52:40|1359|1356|1359|1356|1359|1356|1359|1356|13
1770990780000|2026-02-13 13:53:00|||||||||2
1770990820000|2026-02-13 13:53:40|||||||||1
1770990850000|2026-02-13 13:54:10|||||||||18
1770990870000|2026-02-13 13:54:30|||||||||1
1770990880000|2026-02-13 13:54:40|||||||||5
1770990890000|2026-02-13 13:54:50|||||||||6
1770990900000|2026-02-13 13:55:00|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|1359.1|1356.1|109
1770990910000|2026-02-13 13:55:10|1360|1357|1360|1357|1360|1357|1360|1357|0
1770990920000|2026-02-13 13:55:20|||||||||1
1770990930000|2026-02-13 13:55:30|||||||||1
1770990960000|2026-02-13 13:56:00|||||||||1
1770990980000|2026-02-13 13:56:20|||||||||7
1770990990000|2026-02-13 13:56:30|||||||||1
1770991010000|2026-02-13 13:56:50|1359.1|1356.1|1359|1356|1359.1|1356.1|1359|1356|14
1770991030000|2026-02-13 13:57:10|||||||||2
1770991050000|2026-02-13 13:57:30|||||||||1
1770991070000|2026-02-13 13:57:50|||||||||13
1770991080000|2026-02-13 13:58:00|||||||||11
1770991090000|2026-02-13 13:58:10|||||||||1
1770991100000|2026-02-13 13:58:20|||||||||2
1770991110000|2026-02-13 13:58:30|||||||||1
1770991120000|2026-02-13 13:58:40|||||||||2
1770991130000|2026-02-13 13:58:50|||||||||11
1770991140000|2026-02-13 13:59:00|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1
1770991160000|2026-02-13 13:59:20|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|1358.6|1355.6|9
1770991170000|2026-02-13 13:59:30|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|0
1770991190000|2026-02-13 13:59:50|||||||||1
1770991200000|2026-02-13 14:00:00|1358|1355|1358|1355|1358|1355|1358|1355|33
1770991210000|2026-02-13 14:00:10|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|0
1770991220000|2026-02-13 14:00:20|||||||||1
1770991260000|2026-02-13 14:01:00|||||||||8
1770991270000|2026-02-13 14:01:10|||||||||7
1770991290000|2026-02-13 14:01:30|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|14
1770991320000|2026-02-13 14:02:00|||||||||1
1770991330000|2026-02-13 14:02:10|1358|1355|1357.1|1354.1|1358|1355|1357.1|1354.1|9
1770991370000|2026-02-13 14:02:50|||||||||1
1770991390000|2026-02-13 14:03:10|1357|1354|1357|1354|1357|1354|1357|1354|0
1770991410000|2026-02-13 14:03:30|||||||||7
1770991420000|2026-02-13 14:03:40|1356.6|1353.6|1356|1353|1356.6|1353.6|1356|1353|0
1770991430000|2026-02-13 14:03:50|||||||||10
1770991440000|2026-02-13 14:04:00|1355|1352|1355|1352|1355|1352|1355|1352|1
1770991460000|2026-02-13 14:04:20|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|25
1770991470000|2026-02-13 14:04:30|1356|1353|1356.1|1353.1|1356.1|1353.1|1356|1353|3
1770991480000|2026-02-13 14:04:40|||||||||1
1770991490000|2026-02-13 14:04:50|1356|1353|1356|1353|1356|1353|1356|1353|0
1770991500000|2026-02-13 14:05:00|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|0
1770991530000|2026-02-13 14:05:30|1357|1354|1357|1354|1357|1354|1357|1354|23
1770991570000|2026-02-13 14:06:10|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1
1770991580000|2026-02-13 14:06:20|||||||||13
1770991620000|2026-02-13 14:07:00|1356|1353|1356|1353|1356|1353|1356|1353|7
1770991670000|2026-02-13 14:07:50|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|1355.1|1352.1|7
1770991690000|2026-02-13 14:08:10|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|1355.6|1352.6|0
1770991710000|2026-02-13 14:08:30|1356|1353|1356|1353|1356|1353|1356|1353|9
1770991730000|2026-02-13 14:08:50|||||||||6
1770991740000|2026-02-13 14:09:00|||||||||7
1770991750000|2026-02-13 14:09:10|||||||||1
1770991780000|2026-02-13 14:09:40|||||||||12
1770991800000|2026-02-13 14:10:00|||||||||2
1770991810000|2026-02-13 14:10:10|||||||||5
1770991840000|2026-02-13 14:10:40|||||||||5
1770991860000|2026-02-13 14:11:00|1356.1|1353.1|1357|1354|1357|1354|1356.1|1353.1|29
1770991890000|2026-02-13 14:11:30|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|20
1770991910000|2026-02-13 14:11:50|1357|1354|1357|1354|1357|1354|1357|1354|4
1770991930000|2026-02-13 14:12:10|||||||||4
1770991960000|2026-02-13 14:12:40|||||||||5
1770991970000|2026-02-13 14:12:50|1358|1355|1358|1355|1358|1355|1358|1355|8
1770991980000|2026-02-13 14:13:00|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|1357.6|1354.6|0
1770991990000|2026-02-13 14:13:10|||||||||4
1770992010000|2026-02-13 14:13:30|||||||||2
1770992030000|2026-02-13 14:13:50|1358|1355|1358|1355|1358|1355|1358|1355|4
1770992070000|2026-02-13 14:14:30|||||||||7
1770992090000|2026-02-13 14:14:50|||||||||2
1770992100000|2026-02-13 14:15:00|1358.1|1355.1|1359|1356|1359|1356|1358.1|1355.1|18
1770992110000|2026-02-13 14:15:10|||||||||2
1770992120000|2026-02-13 14:15:20|1358|1355|1358|1355|1358|1355|1358|1355|15
1770992130000|2026-02-13 14:15:30|||||||||6
1770992140000|2026-02-13 14:15:40|1357|1354|1357|1354|1357|1354|1357|1354|476
1770992150000|2026-02-13 14:15:50|||||||||12
1770992160000|2026-02-13 14:16:00|||||||||34
1770992170000|2026-02-13 14:16:10|||||||||26
1770992180000|2026-02-13 14:16:20|||||||||13
1770992190000|2026-02-13 14:16:30|||||||||188
1770992200000|2026-02-13 14:16:40|||||||||2
1770992210000|2026-02-13 14:16:50|||||||||1
1770992230000|2026-02-13 14:17:10|||||||||11
1770992260000|2026-02-13 14:17:40|||||||||14
1770992270000|2026-02-13 14:17:50|1356|1353|1356|1353|1356|1353|1356|1353|56
1770992280000|2026-02-13 14:18:00|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|5
1770992310000|2026-02-13 14:18:30|||||||||2
1770992340000|2026-02-13 14:19:00|||||||||1
1770992350000|2026-02-13 14:19:10|1356|1353|1355.1|1352.1|1356|1353|1355.1|1352.1|2
1770992360000|2026-02-13 14:19:20|||||||||8
1770992370000|2026-02-13 14:19:30|||||||||3
1770992390000|2026-02-13 14:19:50|||||||||4
1770992420000|2026-02-13 14:20:20|||||||||50
1770992450000|2026-02-13 14:20:50|||||||||3
1770992460000|2026-02-13 14:21:00|||||||||5
1770992470000|2026-02-13 14:21:10|||||||||30
1770992500000|2026-02-13 14:21:40|||||||||3
1770992610000|2026-02-13 14:23:30|1355|1352|1354.1|1351.1|1355|1352|1354.1|1351.1|28
1770992650000|2026-02-13 14:24:10|||||||||2
1770992690000|2026-02-13 14:24:50|||||||||9
1770992740000|2026-02-13 14:25:40|1355|1352|1354.5|1351.5|1355|1352|1354.5|1351.5|13
1770992760000|2026-02-13 14:26:00|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|6
1770992770000|2026-02-13 14:26:10|1353.5|1350.5|1353.1|1350.1|1353.5|1350.5|1353.1|1350.1|175
1770992790000|2026-02-13 14:26:30|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1
1770992800000|2026-02-13 14:26:40|1352.5|1349.5|1351.1|1348.1|1352.5|1349.5|1351.1|1348.1|68
1770992810000|2026-02-13 14:26:50|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|0
1770992830000|2026-02-13 14:27:10|1353|1350|1353|1350|1353|1350|1353|1350|1
1770992860000|2026-02-13 14:27:40|||||||||1
1770992900000|2026-02-13 14:28:20|||||||||1
1770992930000|2026-02-13 14:28:50|||||||||3
1770992940000|2026-02-13 14:29:00|||||||||4
1770992980000|2026-02-13 14:29:40|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1
1770992990000|2026-02-13 14:29:50|||||||||8
1770993000000|2026-02-13 14:30:00|||||||||7
1770993020000|2026-02-13 14:30:20|||||||||2
1770993040000|2026-02-13 14:30:40|||||||||8
1770993070000|2026-02-13 14:31:10|1352|1349|1351.1|1348.1|1352|1349|1351.1|1348.1|49
1770993110000|2026-02-13 14:31:50|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|2
1770993130000|2026-02-13 14:32:10|||||||||4
1770993150000|2026-02-13 14:32:30|1353|1350|1353|1350|1353|1350|1353|1350|2
1770993180000|2026-02-13 14:33:00|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|2
1770993190000|2026-02-13 14:33:10|||||||||6
1770993210000|2026-02-13 14:33:30|||||||||2
1770993230000|2026-02-13 14:33:50|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|2
1770993240000|2026-02-13 14:34:00|||||||||2
1770993300000|2026-02-13 14:35:00|||||||||43
1770993310000|2026-02-13 14:35:10|||||||||10
1770993320000|2026-02-13 14:35:20|||||||||8
1770993350000|2026-02-13 14:35:50|1352|1349|1352.1|1349.1|1352.1|1349.1|1352|1349|17
1770993360000|2026-02-13 14:36:00|||||||||1
1770993410000|2026-02-13 14:36:50|||||||||2
1770993420000|2026-02-13 14:37:00|||||||||1
1770993440000|2026-02-13 14:37:20|||||||||1
1770993490000|2026-02-13 14:38:10|||||||||5
1770993510000|2026-02-13 14:38:30|1352|1349|1351.1|1348.1|1352|1349|1351.1|1348.1|8
1770993540000|2026-02-13 14:39:00|||||||||1
1770993580000|2026-02-13 14:39:40|1351|1348|1351.1|1348.1|1351.1|1348.1|1351|1348|117
1770993590000|2026-02-13 14:39:50|1351|1348|1351|1348|1351.1|1348.1|1351|1348|8
1770993600000|2026-02-13 14:40:00|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|0
1770993610000|2026-02-13 14:40:10|1351|1348|1351|1348|1351|1348|1351|1348|1
1770993620000|2026-02-13 14:40:20|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|0
1770993630000|2026-02-13 14:40:30|||||||||2
1770993640000|2026-02-13 14:40:40|||||||||1
1770993650000|2026-02-13 14:40:50|||||||||7
1770993670000|2026-02-13 14:41:10|||||||||2
1770993700000|2026-02-13 14:41:40|||||||||10
1770993710000|2026-02-13 14:41:50|||||||||1
1770993720000|2026-02-13 14:42:00|||||||||5
1770993740000|2026-02-13 14:42:20|||||||||5
1770993750000|2026-02-13 14:42:30|||||||||5
1770993810000|2026-02-13 14:43:30|||||||||2
1770993830000|2026-02-13 14:43:50|||||||||6
1770993840000|2026-02-13 14:44:00|||||||||1
1770993860000|2026-02-13 14:44:20|||||||||2
1770993880000|2026-02-13 14:44:40|||||||||26
1770993900000|2026-02-13 14:45:00|||||||||10
1770993920000|2026-02-13 14:45:20|1352|1349|1352|1349|1352|1349|1352|1349|0
1770993950000|2026-02-13 14:45:50|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|45
1770993970000|2026-02-13 14:46:10|1352|1349|1352|1349|1352|1349|1352|1349|23
1770993980000|2026-02-13 14:46:20|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|8
1770993990000|2026-02-13 14:46:30|||||||||101
1770994000000|2026-02-13 14:46:40|||||||||1
1770994030000|2026-02-13 14:47:10|||||||||11
1770994060000|2026-02-13 14:47:40|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|7
1770994090000|2026-02-13 14:48:10|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|18
1770994100000|2026-02-13 14:48:20|||||||||11
1770994110000|2026-02-13 14:48:30|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|5
1770994140000|2026-02-13 14:49:00|1351|1348|1351|1348|1351|1348|1351|1348|45
1770994170000|2026-02-13 14:49:30|||||||||1
1770994180000|2026-02-13 14:49:40|||||||||9
1770994190000|2026-02-13 14:49:50|||||||||3
1770994200000|2026-02-13 14:50:00|||||||||18
1770994220000|2026-02-13 14:50:20|||||||||1
1770994230000|2026-02-13 14:50:30|||||||||8
1770994240000|2026-02-13 14:50:40|||||||||7
1770994250000|2026-02-13 14:50:50|||||||||4
1770994270000|2026-02-13 14:51:10|||||||||58
1770994280000|2026-02-13 14:51:20|||||||||7
1770994290000|2026-02-13 14:51:30|||||||||1
1770994300000|2026-02-13 14:51:40|||||||||7
1770994310000|2026-02-13 14:51:50|||||||||2
1770994330000|2026-02-13 14:52:10|||||||||7
1770994350000|2026-02-13 14:52:30|||||||||8
1770994360000|2026-02-13 14:52:40|||||||||2
1770994370000|2026-02-13 14:52:50|||||||||1
1770994390000|2026-02-13 14:53:10|||||||||9
1770994410000|2026-02-13 14:53:30|||||||||12
1770994420000|2026-02-13 14:53:40|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|0
1770994430000|2026-02-13 14:53:50|||||||||1
1770994440000|2026-02-13 14:54:00|||||||||5
1770994450000|2026-02-13 14:54:10|||||||||10
1770994460000|2026-02-13 14:54:20|1351|1348|1351|1348|1351|1348|1351|1348|4
1770994470000|2026-02-13 14:54:30|1351.2|1348.2|1352.1|1349.1|1352.1|1349.1|1351.1|1348.1|555
1770994480000|2026-02-13 14:54:40|||||||||42
1770994500000|2026-02-13 14:55:00|||||||||3
1770994520000|2026-02-13 14:55:20|||||||||5
1770994560000|2026-02-13 14:56:00|||||||||5
1770994570000|2026-02-13 14:56:10|||||||||1
1770994590000|2026-02-13 14:56:30|1351.7|1348.7|1351.2|1348.2|1351.7|1348.7|1351.2|1348.2|3
1770994600000|2026-02-13 14:56:40|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1
1770994620000|2026-02-13 14:57:00|1350.2|1347.2|1350.1|1347.1|1350.2|1347.2|1350.1|1347.1|3
1770994650000|2026-02-13 14:57:30|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|0
1770994660000|2026-02-13 14:57:40|||||||||4
1770994670000|2026-02-13 14:57:50|||||||||1
1770994680000|2026-02-13 14:58:00|1350.1|1347.1|1350.2|1347.2|1350.2|1347.2|1350.1|1347.1|4
1770994700000|2026-02-13 14:58:20|||||||||2
1770994710000|2026-02-13 14:58:30|1350.1|1347.1|1350.2|1347.2|1350.2|1347.2|1350.1|1347.1|1
1770994740000|2026-02-13 14:59:00|||||||||1
1770994760000|2026-02-13 14:59:20|||||||||1
1770994780000|2026-02-13 14:59:40|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|8
1770994800000|2026-02-13 15:00:00|1351.2|1348.2|1351.1|1348.1|1351.2|1348.2|1351.1|1348.1|440
1770994810000|2026-02-13 15:00:10|||||||||3
1770994820000|2026-02-13 15:00:20|||||||||3
1770994830000|2026-02-13 15:00:30|||||||||3
1770994880000|2026-02-13 15:01:20|1350.1|1347.1|1349.1|1346.1|1350.1|1347.1|1349.1|1346.1|3
1770994890000|2026-02-13 15:01:30|||||||||1
1770994920000|2026-02-13 15:02:00|||||||||5
1770994930000|2026-02-13 15:02:10|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|8
1770994940000|2026-02-13 15:02:20|||||||||15
1770995000000|2026-02-13 15:03:20|||||||||1
1770995040000|2026-02-13 15:04:00|||||||||9
1770995060000|2026-02-13 15:04:20|||||||||4
1770995070000|2026-02-13 15:04:30|||||||||9
1770995100000|2026-02-13 15:05:00|||||||||11
1770995130000|2026-02-13 15:05:30|1349.1|1346.1|1349.1|1346.1|1349.1|1346.1|1349.1|1346.1|0
1770995140000|2026-02-13 15:05:40|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|2
1770995150000|2026-02-13 15:05:50|||||||||2
1770995160000|2026-02-13 15:06:00|||||||||1
1770995220000|2026-02-13 15:07:00|||||||||1
1770995230000|2026-02-13 15:07:10|||||||||4
1770995240000|2026-02-13 15:07:20|||||||||8
1770995250000|2026-02-13 15:07:30|||||||||5
1770995260000|2026-02-13 15:07:40|1349.1|1346.1|1349.1|1346.1|1349.1|1346.1|1349.1|1346.1|8
1770995270000|2026-02-13 15:07:50|||||||||3
1770995290000|2026-02-13 15:08:10|||||||||2
1770995310000|2026-02-13 15:08:30|||||||||2
1770995320000|2026-02-13 15:08:40|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1
1770995350000|2026-02-13 15:09:10|||||||||1
1770995370000|2026-02-13 15:09:30|||||||||7
1770995380000|2026-02-13 15:09:40|||||||||29
1770995390000|2026-02-13 15:09:50|||||||||1
1770995400000|2026-02-13 15:10:00|||||||||1
1770995440000|2026-02-13 15:10:40|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|4
1770995450000|2026-02-13 15:10:50|||||||||9
1770995460000|2026-02-13 15:11:00|||||||||6
1770995500000|2026-02-13 15:11:40|||||||||1
1770995510000|2026-02-13 15:11:50|||||||||5
1770995540000|2026-02-13 15:12:20|||||||||1
1770995550000|2026-02-13 15:12:30|||||||||2
1770995560000|2026-02-13 15:12:40|||||||||4
1770995570000|2026-02-13 15:12:50|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1
1770995580000|2026-02-13 15:13:00|||||||||591
1770995630000|2026-02-13 15:13:50|||||||||1
1770995640000|2026-02-13 15:14:00|||||||||3
1770995670000|2026-02-13 15:14:30|||||||||1
1770995730000|2026-02-13 15:15:30|||||||||1
1770995740000|2026-02-13 15:15:40|||||||||26
1770995770000|2026-02-13 15:16:10|||||||||1
1770995780000|2026-02-13 15:16:20|||||||||1
1770995840000|2026-02-13 15:17:20|||||||||6
1770995880000|2026-02-13 15:18:00|||||||||10
1770995900000|2026-02-13 15:18:20|||||||||1
1770995960000|2026-02-13 15:19:20|||||||||1
1770995990000|2026-02-13 15:19:50|1349.1|1346.1|1349.2|1346.2|1349.2|1346.2|1349.1|1346.1|17
1770996010000|2026-02-13 15:20:10|||||||||5
1770996020000|2026-02-13 15:20:20|1349.1|1346.1|1349.1|1346.1|1349.2|1346.2|1349.1|1346.1|629
1770996030000|2026-02-13 15:20:30|||||||||1
1770996040000|2026-02-13 15:20:40|||||||||2
1770996110000|2026-02-13 15:21:50|||||||||1
1770996170000|2026-02-13 15:22:50|||||||||2
1770996180000|2026-02-13 15:23:00|||||||||2
1770996190000|2026-02-13 15:23:10|1348.1|1345.1|1348.1|1345.1|1348.1|1345.1|1348.1|1345.1|1
1770996200000|2026-02-13 15:23:20|1349.1|1346.1|1349.1|1346.1|1349.1|1346.1|1349.1|1346.1|6
1770996240000|2026-02-13 15:24:00|||||||||9
1770996260000|2026-02-13 15:24:20|||||||||7
1770996270000|2026-02-13 15:24:30|||||||||8
1770996300000|2026-02-13 15:25:00|||||||||2
1770996410000|2026-02-13 15:26:50|||||||||1
1770996470000|2026-02-13 15:27:50|||||||||2
1770996490000|2026-02-13 15:28:10|||||||||2
1770996510000|2026-02-13 15:28:30|||||||||109
1770996530000|2026-02-13 15:28:50|||||||||6
1770996560000|2026-02-13 15:29:20|||||||||11
1770996570000|2026-02-13 15:29:30|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|1
1770996600000|2026-02-13 15:30:00|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|2
1770996620000|2026-02-13 15:30:20|||||||||6
1770996630000|2026-02-13 15:30:30|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|17
1770996640000|2026-02-13 15:30:40|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|0
1770996650000|2026-02-13 15:30:50|||||||||3
1770996670000|2026-02-13 15:31:10|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|14
1770996680000|2026-02-13 15:31:20|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|6
1770996690000|2026-02-13 15:31:30|||||||||1
1770996700000|2026-02-13 15:31:40|||||||||2
1770996720000|2026-02-13 15:32:00|||||||||1
1770996750000|2026-02-13 15:32:30|||||||||5
1770996760000|2026-02-13 15:32:40|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|1
1770996800000|2026-02-13 15:33:20|||||||||3
1770996820000|2026-02-13 15:33:40|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|24
1770996840000|2026-02-13 15:34:00|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|0
1770996870000|2026-02-13 15:34:30|||||||||11
1770996960000|2026-02-13 15:36:00|1350.1|1347.1|1348.1|1345.1|1350.1|1347.1|1348.1|1345.1|70
1770996980000|2026-02-13 15:36:20|||||||||12
1770996990000|2026-02-13 15:36:30|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|13
1770997020000|2026-02-13 15:37:00|||||||||3
1770997060000|2026-02-13 15:37:40|1349.1|1346.1|1349.1|1346.1|1349.1|1346.1|1349.1|1346.1|0
1770997070000|2026-02-13 15:37:50|||||||||1
1770997080000|2026-02-13 15:38:00|||||||||29
1770997140000|2026-02-13 15:39:00|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|0
1770997150000|2026-02-13 15:39:10|||||||||2
1770997160000|2026-02-13 15:39:20|||||||||6
1770997190000|2026-02-13 15:39:50|||||||||37
1770997200000|2026-02-13 15:40:00|||||||||7
1770997210000|2026-02-13 15:40:10|||||||||4
1770997220000|2026-02-13 15:40:20|||||||||5
1770997230000|2026-02-13 15:40:30|1347.2|1344.2|1347.2|1344.2|1347.2|1344.2|1347.2|1344.2|5
1770997250000|2026-02-13 15:40:50|1348.1|1345.1|1348.1|1345.1|1348.1|1345.1|1348.1|1345.1|31
1770997260000|2026-02-13 15:41:00|1347.2|1344.2|1347.2|1344.2|1347.2|1344.2|1347.2|1344.2|0
1770997270000|2026-02-13 15:41:10|||||||||2
1770997280000|2026-02-13 15:41:20|||||||||13
1770997290000|2026-02-13 15:41:30|||||||||1
1770997330000|2026-02-13 15:42:10|||||||||92
1770997340000|2026-02-13 15:42:20|||||||||1
1770997370000|2026-02-13 15:42:50|||||||||2
1770997380000|2026-02-13 15:43:00|||||||||22
1770997410000|2026-02-13 15:43:30|||||||||15
1770997420000|2026-02-13 15:43:40|||||||||1
1770997440000|2026-02-13 15:44:00|||||||||1
1770997490000|2026-02-13 15:44:50|||||||||2
1770997500000|2026-02-13 15:45:00|||||||||10
1770997540000|2026-02-13 15:45:40|||||||||2
1770997550000|2026-02-13 15:45:50|||||||||505
1770997560000|2026-02-13 15:46:00|||||||||4
1770997600000|2026-02-13 15:46:40|||||||||1
1770997610000|2026-02-13 15:46:50|||||||||1
1770997630000|2026-02-13 15:47:10|||||||||530
1770997640000|2026-02-13 15:47:20|||||||||19
1770997650000|2026-02-13 15:47:30|1348.1|1345.1|1348.1|1345.1|1348.1|1345.1|1348.1|1345.1|43
1770997660000|2026-02-13 15:47:40|1347.2|1344.2|1347.2|1344.2|1347.2|1344.2|1347.2|1344.2|0
1770997670000|2026-02-13 15:47:50|||||||||5
1770997680000|2026-02-13 15:48:00|||||||||5
1770997700000|2026-02-13 15:48:20|||||||||4
1770997710000|2026-02-13 15:48:30|||||||||1
1770997720000|2026-02-13 15:48:40|||||||||2
1770997750000|2026-02-13 15:49:10|||||||||19
1770997770000|2026-02-13 15:49:30|||||||||1
1770997790000|2026-02-13 15:49:50|||||||||7
1770997830000|2026-02-13 15:50:30|||||||||2
1770997840000|2026-02-13 15:50:40|||||||||2
1770997860000|2026-02-13 15:51:00|1348.1|1345.1|1347.2|1344.2|1348.1|1345.1|1347.2|1344.2|108
1770997910000|2026-02-13 15:51:50|1348.1|1345.1|1348.1|1345.1|1348.1|1345.1|1348.1|1345.1|32
1770997920000|2026-02-13 15:52:00|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|28
1770997940000|2026-02-13 15:52:20|||||||||1
1770997950000|2026-02-13 15:52:30|||||||||3
1770997960000|2026-02-13 15:52:40|1347.2|1344.2|1347.2|1344.2|1347.2|1344.2|1347.2|1344.2|26
1770997970000|2026-02-13 15:52:50|||||||||3
1770998010000|2026-02-13 15:53:30|||||||||1
1770998030000|2026-02-13 15:53:50|||||||||1
1770998060000|2026-02-13 15:54:20|||||||||1
1770998080000|2026-02-13 15:54:40|||||||||7
1770998110000|2026-02-13 15:55:10|||||||||1
1770998120000|2026-02-13 15:55:20|||||||||1
1770998160000|2026-02-13 15:56:00|||||||||5
1770998180000|2026-02-13 15:56:20|||||||||4
1770998210000|2026-02-13 15:56:50|||||||||13
1770998220000|2026-02-13 15:57:00|||||||||5
1770998240000|2026-02-13 15:57:20|||||||||205
1770998270000|2026-02-13 15:57:50|||||||||1
1770998280000|2026-02-13 15:58:00|||||||||1
1770998290000|2026-02-13 15:58:10|||||||||12
1770998310000|2026-02-13 15:58:30|||||||||1
1770998330000|2026-02-13 15:58:50|||||||||3
1770998340000|2026-02-13 15:59:00|||||||||4
1770998350000|2026-02-13 15:59:10|||||||||2
1770998370000|2026-02-13 15:59:30|||||||||9
1770998390000|2026-02-13 15:59:50|||||||||3
1770998400000|2026-02-13 16:00:00|||||||||26
1770998460000|2026-02-13 16:01:00|||||||||2
1770998490000|2026-02-13 16:01:30|||||||||1
1770998510000|2026-02-13 16:01:50|||||||||5
1770998540000|2026-02-13 16:02:20|||||||||7
1770998560000|2026-02-13 16:02:40|||||||||10
1770998570000|2026-02-13 16:02:50|||||||||1
1770998580000|2026-02-13 16:03:00|||||||||1
1770998590000|2026-02-13 16:03:10|||||||||4
1770998610000|2026-02-13 16:03:30|||||||||5
1770998620000|2026-02-13 16:03:40|||||||||11
1770998630000|2026-02-13 16:03:50|||||||||4
1770998640000|2026-02-13 16:04:00|||||||||4
1770998670000|2026-02-13 16:04:30|||||||||5
1770998700000|2026-02-13 16:05:00|||||||||5
1770998710000|2026-02-13 16:05:10|||||||||7
1770998730000|2026-02-13 16:05:30|||||||||5
1770998750000|2026-02-13 16:05:50|||||||||5
1770998760000|2026-02-13 16:06:00|||||||||3
1770998770000|2026-02-13 16:06:10|||||||||4
1770998780000|2026-02-13 16:06:20|||||||||70
1770998790000|2026-02-13 16:06:30|||||||||7
1770998800000|2026-02-13 16:06:40|||||||||1
1770998820000|2026-02-13 16:07:00|1347.1|1344.1|1347.2|1344.2|1347.2|1344.2|1347.1|1344.1|37
1770998830000|2026-02-13 16:07:10|||||||||19
1770998840000|2026-02-13 16:07:20|||||||||1
1770998860000|2026-02-13 16:07:40|||||||||2
1770998870000|2026-02-13 16:07:50|||||||||12
1770998880000|2026-02-13 16:08:00|||||||||2
1770998890000|2026-02-13 16:08:10|||||||||24
1770998900000|2026-02-13 16:08:20|1348.1|1345.1|1348.1|1345.1|1348.1|1345.1|1348.1|1345.1|167
1770998910000|2026-02-13 16:08:30|||||||||9
1770998950000|2026-02-13 16:09:10|||||||||7
1770998980000|2026-02-13 16:09:40|1347.7|1344.7|1348.1|1345.1|1348.1|1345.1|1347.7|1344.7|1
1770999000000|2026-02-13 16:10:00|||||||||12
1770999020000|2026-02-13 16:10:20|||||||||8
1770999030000|2026-02-13 16:10:30|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|2
1770999040000|2026-02-13 16:10:40|||||||||7
1770999050000|2026-02-13 16:10:50|||||||||10
1770999060000|2026-02-13 16:11:00|||||||||2
1770999080000|2026-02-13 16:11:20|||||||||7
1770999090000|2026-02-13 16:11:30|||||||||2
1770999110000|2026-02-13 16:11:50|||||||||17
1770999140000|2026-02-13 16:12:20|||||||||5
1770999150000|2026-02-13 16:12:30|||||||||5
1770999160000|2026-02-13 16:12:40|||||||||6
1770999180000|2026-02-13 16:13:00|||||||||7
1770999200000|2026-02-13 16:13:20|||||||||1
1770999210000|2026-02-13 16:13:30|||||||||7
1770999220000|2026-02-13 16:13:40|||||||||1
1770999260000|2026-02-13 16:14:20|||||||||1
1770999270000|2026-02-13 16:14:30|||||||||6
1770999290000|2026-02-13 16:14:50|||||||||1
1770999300000|2026-02-13 16:15:00|||||||||6
1770999320000|2026-02-13 16:15:20|||||||||2
1770999340000|2026-02-13 16:15:40|||||||||6
1770999350000|2026-02-13 16:15:50|||||||||1
1770999370000|2026-02-13 16:16:10|||||||||8
1770999400000|2026-02-13 16:16:40|1347.2|1344.2|1347.1|1344.1|1347.2|1344.2|1347.1|1344.1|52
1770999410000|2026-02-13 16:16:50|||||||||1
1770999430000|2026-02-13 16:17:10|1346.2|1343.2|1346.2|1343.2|1346.2|1343.2|1346.2|1343.2|6
1770999440000|2026-02-13 16:17:20|||||||||5
1770999450000|2026-02-13 16:17:30|||||||||4
1770999460000|2026-02-13 16:17:40|||||||||2
1770999470000|2026-02-13 16:17:50|||||||||4
1770999480000|2026-02-13 16:18:00|||||||||25
1770999530000|2026-02-13 16:18:50|||||||||6
1770999540000|2026-02-13 16:19:00|1346.1|1343.1|1345.2|1342.2|1346.1|1343.1|1345.2|1342.2|207
1770999550000|2026-02-13 16:19:10|1346.2|1343.2|1346.2|1343.2|1346.2|1343.2|1346.2|1343.2|23
1770999560000|2026-02-13 16:19:20|||||||||1
1770999590000|2026-02-13 16:19:50|||||||||6
1770999640000|2026-02-13 16:20:40|1346.3|1343.3|1347.2|1344.2|1347.2|1344.2|1346.3|1343.3|22
1770999660000|2026-02-13 16:21:00|||||||||2
1770999670000|2026-02-13 16:21:10|||||||||5
1770999680000|2026-02-13 16:21:20|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|1348.2|1345.2|10
1770999710000|2026-02-13 16:21:50|||||||||7
1770999720000|2026-02-13 16:22:00|1349.1|1346.1|1349.2|1346.2|1349.2|1346.2|1349.1|1346.1|12
1770999730000|2026-02-13 16:22:10|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|24
1770999750000|2026-02-13 16:22:30|||||||||27
1770999760000|2026-02-13 16:22:40|1349.2|1346.2|1349.1|1346.1|1349.2|1346.2|1349.1|1346.1|2
1770999770000|2026-02-13 16:22:50|||||||||3
1770999780000|2026-02-13 16:23:00|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|24
1770999790000|2026-02-13 16:23:10|||||||||5
1770999800000|2026-02-13 16:23:20|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|4
1770999820000|2026-02-13 16:23:40|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|1349.2|1346.2|66
1770999830000|2026-02-13 16:23:50|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|164
1770999840000|2026-02-13 16:24:00|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|0
1770999850000|2026-02-13 16:24:10|1351.1|1348.1|1351.2|1348.2|1351.2|1348.2|1351.1|1348.1|21
1770999860000|2026-02-13 16:24:20|||||||||3
1770999870000|2026-02-13 16:24:30|||||||||1
1770999880000|2026-02-13 16:24:40|||||||||2
1770999890000|2026-02-13 16:24:50|||||||||4
1770999900000|2026-02-13 16:25:00|||||||||1
1770999910000|2026-02-13 16:25:10|||||||||3
1770999920000|2026-02-13 16:25:20|||||||||861
1770999930000|2026-02-13 16:25:30|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|13
1770999940000|2026-02-13 16:25:40|||||||||3
1770999960000|2026-02-13 16:26:00|||||||||2
1770999970000|2026-02-13 16:26:10|1351.7|1348.7|1352.1|1349.1|1352.1|1349.1|1351.7|1348.7|2
1770999980000|2026-02-13 16:26:20|||||||||4
1770999990000|2026-02-13 16:26:30|1351.7|1348.7|1351.2|1348.2|1351.7|1348.7|1351.2|1348.2|90
1771000000000|2026-02-13 16:26:40|||||||||2
1771000010000|2026-02-13 16:26:50|||||||||2
1771000030000|2026-02-13 16:27:10|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|3
1771000050000|2026-02-13 16:27:30|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.1|1348.1|12
1771000060000|2026-02-13 16:27:40|||||||||15
1771000080000|2026-02-13 16:28:00|||||||||9
1771000090000|2026-02-13 16:28:10|1352.2|1349.2|1352.2|1349.2|1353.2|1350.2|1352.2|1349.2|181
1771000100000|2026-02-13 16:28:20|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|1352.7|1349.7|3
1771000110000|2026-02-13 16:28:30|||||||||2
1771000120000|2026-02-13 16:28:40|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|5
1771000130000|2026-02-13 16:28:50|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|9
1771000140000|2026-02-13 16:29:00|||||||||3
1771000150000|2026-02-13 16:29:10|||||||||1
1771000160000|2026-02-13 16:29:20|||||||||2
1771000170000|2026-02-13 16:29:30|||||||||3
1771000180000|2026-02-13 16:29:40|||||||||3
1771000190000|2026-02-13 16:29:50|||||||||17
1771000200000|2026-02-13 16:30:00|||||||||1
1771000230000|2026-02-13 16:30:30|||||||||2
1771000240000|2026-02-13 16:30:40|||||||||1
1771000260000|2026-02-13 16:31:00|1352.1|1349.1|1351.2|1348.2|1352.1|1349.1|1351.2|1348.2|30
1771000270000|2026-02-13 16:31:10|||||||||3
1771000310000|2026-02-13 16:31:50|||||||||1
1771000340000|2026-02-13 16:32:20|1350.7|1347.7|1351.1|1348.1|1351.1|1348.1|1350.7|1347.7|14
1771000370000|2026-02-13 16:32:50|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|9
1771000380000|2026-02-13 16:33:00|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|8
1771000390000|2026-02-13 16:33:10|||||||||2
1771000420000|2026-02-13 16:33:40|||||||||12
1771000430000|2026-02-13 16:33:50|1351.2|1348.2|1352.2|1349.2|1352.2|1349.2|1351.2|1348.2|692
1771000440000|2026-02-13 16:34:00|||||||||4
1771000450000|2026-02-13 16:34:10|||||||||1
1771000500000|2026-02-13 16:35:00|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1
1771000510000|2026-02-13 16:35:10|||||||||1
1771000520000|2026-02-13 16:35:20|||||||||4
1771000530000|2026-02-13 16:35:30|||||||||1
1771000540000|2026-02-13 16:35:40|||||||||101
1771000550000|2026-02-13 16:35:50|||||||||1
1771000560000|2026-02-13 16:36:00|||||||||3
1771000570000|2026-02-13 16:36:10|||||||||1
1771000580000|2026-02-13 16:36:20|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|73
1771000630000|2026-02-13 16:37:10|||||||||1
1771000670000|2026-02-13 16:37:50|||||||||1
1771000680000|2026-02-13 16:38:00|||||||||1
1771000690000|2026-02-13 16:38:10|||||||||2
1771000710000|2026-02-13 16:38:30|1350.3|1347.3|1350.2|1347.2|1351.2|1348.2|1350.2|1347.2|6
1771000720000|2026-02-13 16:38:40|1350.3|1347.3|1350.7|1347.7|1350.7|1347.7|1350.3|1347.3|1
1771000740000|2026-02-13 16:39:00|||||||||2
1771000750000|2026-02-13 16:39:10|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|1350.3|1347.3|0
1771000760000|2026-02-13 16:39:20|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|1
1771000780000|2026-02-13 16:39:40|||||||||4
1771000800000|2026-02-13 16:40:00|1350.3|1347.3|1351.2|1348.2|1351.2|1348.2|1350.3|1347.3|0
1771000810000|2026-02-13 16:40:10|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|0
1771000820000|2026-02-13 16:40:20|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|1350.7|1347.7|0
1771000830000|2026-02-13 16:40:30|1351.2|1348.2|1352.2|1349.2|1352.2|1349.2|1351.2|1348.2|27
1771000840000|2026-02-13 16:40:40|||||||||8
1771000850000|2026-02-13 16:40:50|||||||||1
1771000860000|2026-02-13 16:41:00|||||||||7
1771000910000|2026-02-13 16:41:50|||||||||3
1771000930000|2026-02-13 16:42:10|||||||||1
1771000970000|2026-02-13 16:42:50|||||||||6
1771000990000|2026-02-13 16:43:10|1352.1|1349.1|1351.2|1348.2|1352.1|1349.1|1351.2|1348.2|5
1771001020000|2026-02-13 16:43:40|||||||||101
1771001030000|2026-02-13 16:43:50|||||||||1
1771001080000|2026-02-13 16:44:40|||||||||3
1771001100000|2026-02-13 16:45:00|1351.1|1348.1|1351.2|1348.2|1351.2|1348.2|1351.1|1348.1|12
1771001130000|2026-02-13 16:45:30|||||||||507
1771001140000|2026-02-13 16:45:40|||||||||2
1771001170000|2026-02-13 16:46:10|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|0
1771001190000|2026-02-13 16:46:30|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|4
1771001210000|2026-02-13 16:46:50|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|0
1771001220000|2026-02-13 16:47:00|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|5
1771001240000|2026-02-13 16:47:20|1352.1|1349.1|1352.2|1349.2|1352.2|1349.2|1352.1|1349.1|2
1771001250000|2026-02-13 16:47:30|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|32
1771001290000|2026-02-13 16:48:10|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|0
1771001310000|2026-02-13 16:48:30|||||||||2
1771001350000|2026-02-13 16:49:10|||||||||5
1771001370000|2026-02-13 16:49:30|||||||||1
1771001420000|2026-02-13 16:50:20|||||||||2
1771001460000|2026-02-13 16:51:00|||||||||12
1771001470000|2026-02-13 16:51:10|||||||||5
1771001490000|2026-02-13 16:51:30|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|21
1771001530000|2026-02-13 16:52:10|||||||||7
1771001540000|2026-02-13 16:52:20|||||||||1
1771001560000|2026-02-13 16:52:40|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|0
1771001570000|2026-02-13 16:52:50|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1
1771001590000|2026-02-13 16:53:10|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1351.7|1348.7|1
1771001610000|2026-02-13 16:53:30|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|0
1771001630000|2026-02-13 16:53:50|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|14
1771001640000|2026-02-13 16:54:00|||||||||2
1771001650000|2026-02-13 16:54:10|||||||||2
1771001670000|2026-02-13 16:54:30|||||||||8
1771001700000|2026-02-13 16:55:00|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|1352.2|1349.2|3
1771001750000|2026-02-13 16:55:50|||||||||20
1771001770000|2026-02-13 16:56:10|||||||||1
1771001790000|2026-02-13 16:56:30|||||||||1
1771001800000|2026-02-13 16:56:40|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|11
1771001810000|2026-02-13 16:56:50|1353.1|1350.1|1352.2|1349.2|1353.1|1350.1|1352.2|1349.2|9
1771001820000|2026-02-13 16:57:00|1352.1|1349.1|1352.2|1349.2|1352.2|1349.2|1352.1|1349.1|8
1771001830000|2026-02-13 16:57:10|||||||||1
1771001840000|2026-02-13 16:57:20|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1351.2|1348.2|34
1771001850000|2026-02-13 16:57:30|||||||||2
1771001870000|2026-02-13 16:57:50|1351.7|1348.7|1351.1|1348.1|1351.7|1348.7|1351.1|1348.1|666
1771001880000|2026-02-13 16:58:00|||||||||1
1771001920000|2026-02-13 16:58:40|||||||||1
1771001960000|2026-02-13 16:59:20|||||||||1
1771001990000|2026-02-13 16:59:50|||||||||3
1771002000000|2026-02-13 17:00:00|||||||||1
1771002030000|2026-02-13 17:00:30|||||||||1
1771002040000|2026-02-13 17:00:40|||||||||37
1771002050000|2026-02-13 17:00:50|||||||||8
1771002110000|2026-02-13 17:01:50|||||||||1
1771002130000|2026-02-13 17:02:10|||||||||1
1771002140000|2026-02-13 17:02:20|||||||||1
1771002150000|2026-02-13 17:02:30|||||||||3
1771002160000|2026-02-13 17:02:40|||||||||7
1771002170000|2026-02-13 17:02:50|||||||||1
1771002180000|2026-02-13 17:03:00|||||||||9
1771002280000|2026-02-13 17:04:40|||||||||3
1771002320000|2026-02-13 17:05:20|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|5
1771002330000|2026-02-13 17:05:30|||||||||5
1771002340000|2026-02-13 17:05:40|||||||||9
1771002370000|2026-02-13 17:06:10|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|0
1771002390000|2026-02-13 17:06:30|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|1350.1|1347.1|0
1771002420000|2026-02-13 17:07:00|||||||||1
1771002430000|2026-02-13 17:07:10|||||||||1
1771002450000|2026-02-13 17:07:30|||||||||4
1771002470000|2026-02-13 17:07:50|||||||||1
1771002500000|2026-02-13 17:08:20|||||||||3
1771002560000|2026-02-13 17:09:20|||||||||2
1771002600000|2026-02-13 17:10:00|||||||||3
1771002610000|2026-02-13 17:10:10|||||||||3
1771002630000|2026-02-13 17:10:30|||||||||7
1771002650000|2026-02-13 17:10:50|||||||||2
1771002680000|2026-02-13 17:11:20|||||||||6
1771002710000|2026-02-13 17:11:50|||||||||1
1771002720000|2026-02-13 17:12:00|||||||||10
1771002740000|2026-02-13 17:12:20|||||||||4
1771002750000|2026-02-13 17:12:30|||||||||28
1771002760000|2026-02-13 17:12:40|||||||||1
1771002770000|2026-02-13 17:12:50|||||||||2
1771002780000|2026-02-13 17:13:00|1350.2|1347.2|1352.1|1349.1|1352.1|1349.1|1350.2|1347.2|345
1771002790000|2026-02-13 17:13:10|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|356
1771002800000|2026-02-13 17:13:20|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|3
1771002810000|2026-02-13 17:13:30|||||||||3
1771002820000|2026-02-13 17:13:40|||||||||141
1771002840000|2026-02-13 17:14:00|||||||||1
1771002850000|2026-02-13 17:14:10|||||||||2
1771002860000|2026-02-13 17:14:20|||||||||1
1771002870000|2026-02-13 17:14:30|||||||||1
1771002880000|2026-02-13 17:14:40|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1
1771002890000|2026-02-13 17:14:50|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1351.6|1348.6|37
1771002900000|2026-02-13 17:15:00|||||||||8
1771002910000|2026-02-13 17:15:10|||||||||1
1771002920000|2026-02-13 17:15:20|||||||||1
1771002930000|2026-02-13 17:15:30|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|208
1771002940000|2026-02-13 17:15:40|||||||||1
1771002960000|2026-02-13 17:16:00|||||||||1
1771002970000|2026-02-13 17:16:10|||||||||2
1771002980000|2026-02-13 17:16:20|||||||||1
1771002990000|2026-02-13 17:16:30|||||||||6
1771003010000|2026-02-13 17:16:50|||||||||27
1771003020000|2026-02-13 17:17:00|||||||||24
1771003030000|2026-02-13 17:17:10|1353.2|1350.2|1353.1|1350.1|1353.2|1350.2|1353.1|1350.1|92
1771003050000|2026-02-13 17:17:30|||||||||36
1771003060000|2026-02-13 17:17:40|||||||||2
1771003070000|2026-02-13 17:17:50|||||||||2
1771003080000|2026-02-13 17:18:00|||||||||1
1771003100000|2026-02-13 17:18:20|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|59
1771003120000|2026-02-13 17:18:40|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|0
1771003130000|2026-02-13 17:18:50|||||||||402
1771003140000|2026-02-13 17:19:00|||||||||1
1771003150000|2026-02-13 17:19:10|||||||||3
1771003180000|2026-02-13 17:19:40|1354.2|1351.2|1354.1|1351.1|1354.2|1351.2|1354.1|1351.1|5
1771003190000|2026-02-13 17:19:50|||||||||20
1771003210000|2026-02-13 17:20:10|||||||||20
1771003220000|2026-02-13 17:20:20|||||||||1
1771003230000|2026-02-13 17:20:30|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|1353.2|1350.2|61
1771003240000|2026-02-13 17:20:40|||||||||60
1771003250000|2026-02-13 17:20:50|||||||||1
1771003270000|2026-02-13 17:21:10|||||||||23
1771003280000|2026-02-13 17:21:20|1353.6|1350.6|1354.1|1351.1|1354.1|1351.1|1353.6|1350.6|20
1771003290000|2026-02-13 17:21:30|||||||||25
1771003300000|2026-02-13 17:21:40|||||||||14
1771003310000|2026-02-13 17:21:50|||||||||2
1771003320000|2026-02-13 17:22:00|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|4
1771003330000|2026-02-13 17:22:10|||||||||3
1771003340000|2026-02-13 17:22:20|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1354.1|1351.1|1
1771003350000|2026-02-13 17:22:30|||||||||1
1771003360000|2026-02-13 17:22:40|||||||||1
1771003370000|2026-02-13 17:22:50|||||||||3
1771003380000|2026-02-13 17:23:00|||||||||2
1771003420000|2026-02-13 17:23:40|||||||||2
1771003430000|2026-02-13 17:23:50|||||||||1
1771003440000|2026-02-13 17:24:00|||||||||1
1771003450000|2026-02-13 17:24:10|||||||||2
1771003470000|2026-02-13 17:24:30|||||||||1
1771003490000|2026-02-13 17:24:50|||||||||1
1771003500000|2026-02-13 17:25:00|1353.1|1350.1|1354.1|1351.1|1354.1|1351.1|1353.1|1350.1|3
1771003530000|2026-02-13 17:25:30|||||||||2
1771003540000|2026-02-13 17:25:40|||||||||5
1771003550000|2026-02-13 17:25:50|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|33
1771003560000|2026-02-13 17:26:00|||||||||22
1771003590000|2026-02-13 17:26:30|||||||||8
1771003600000|2026-02-13 17:26:40|||||||||10
1771003610000|2026-02-13 17:26:50|||||||||2
1771003620000|2026-02-13 17:27:00|||||||||2
1771003630000|2026-02-13 17:27:10|||||||||1
1771003640000|2026-02-13 17:27:20|||||||||3
1771003650000|2026-02-13 17:27:30|||||||||4
1771003660000|2026-02-13 17:27:40|||||||||1
1771003670000|2026-02-13 17:27:50|||||||||4
1771003690000|2026-02-13 17:28:10|||||||||13
1771003730000|2026-02-13 17:28:50|||||||||7
1771003740000|2026-02-13 17:29:00|||||||||6
1771003750000|2026-02-13 17:29:10|||||||||11
1771003760000|2026-02-13 17:29:20|||||||||2
1771003790000|2026-02-13 17:29:50|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|886
1771003810000|2026-02-13 17:30:10|||||||||2
1771003820000|2026-02-13 17:30:20|||||||||2
1771003840000|2026-02-13 17:30:40|||||||||7
1771003850000|2026-02-13 17:30:50|||||||||34
1771003870000|2026-02-13 17:31:10|||||||||1
1771003890000|2026-02-13 17:31:30|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|6
1771003900000|2026-02-13 17:31:40|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|1352.6|1349.6|0
1771003910000|2026-02-13 17:31:50|||||||||1
1771003920000|2026-02-13 17:32:00|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|9
1771003930000|2026-02-13 17:32:10|||||||||1
1771003950000|2026-02-13 17:32:30|||||||||2
1771003960000|2026-02-13 17:32:40|||||||||3
1771003970000|2026-02-13 17:32:50|||||||||1
1771003980000|2026-02-13 17:33:00|||||||||1
1771004000000|2026-02-13 17:33:20|||||||||1
1771004010000|2026-02-13 17:33:30|||||||||1
1771004030000|2026-02-13 17:33:50|||||||||2
1771004040000|2026-02-13 17:34:00|||||||||1
1771004060000|2026-02-13 17:34:20|||||||||2
1771004090000|2026-02-13 17:34:50|||||||||1
1771004100000|2026-02-13 17:35:00|||||||||4
1771004110000|2026-02-13 17:35:10|||||||||1
1771004120000|2026-02-13 17:35:20|||||||||1
1771004130000|2026-02-13 17:35:30|||||||||7
1771004140000|2026-02-13 17:35:40|||||||||1
1771004150000|2026-02-13 17:35:50|||||||||1
1771004180000|2026-02-13 17:36:20|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1
1771004210000|2026-02-13 17:36:50|||||||||2
1771004220000|2026-02-13 17:37:00|||||||||5
1771004240000|2026-02-13 17:37:20|||||||||2
1771004270000|2026-02-13 17:37:50|||||||||5
1771004300000|2026-02-13 17:38:20|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|1351.6|1348.6|1
1771004320000|2026-02-13 17:38:40|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|1351.1|1348.1|7
1771004330000|2026-02-13 17:38:50|||||||||2
1771004340000|2026-02-13 17:39:00|||||||||12
1771004350000|2026-02-13 17:39:10|||||||||1
1771004360000|2026-02-13 17:39:20|||||||||2
1771004380000|2026-02-13 17:39:40|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|3
1771004390000|2026-02-13 17:39:50|||||||||246
1771004420000|2026-02-13 17:40:20|||||||||1
1771004430000|2026-02-13 17:40:30|||||||||7
1771004440000|2026-02-13 17:40:40|||||||||66
1771004450000|2026-02-13 17:40:50|||||||||1
1771004460000|2026-02-13 17:41:00|||||||||10
1771004470000|2026-02-13 17:41:10|||||||||13
1771004480000|2026-02-13 17:41:20|||||||||2
1771004490000|2026-02-13 17:41:30|||||||||1
1771004500000|2026-02-13 17:41:40|||||||||1
1771004510000|2026-02-13 17:41:50|||||||||1
1771004540000|2026-02-13 17:42:20|||||||||4
1771004550000|2026-02-13 17:42:30|||||||||1
1771004560000|2026-02-13 17:42:40|||||||||1
1771004570000|2026-02-13 17:42:50|||||||||1
1771004590000|2026-02-13 17:43:10|||||||||55
1771004600000|2026-02-13 17:43:20|||||||||1
1771004610000|2026-02-13 17:43:30|||||||||1
1771004620000|2026-02-13 17:43:40|||||||||341
1771004630000|2026-02-13 17:43:50|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|1353.1|1350.1|822
1771004650000|2026-02-13 17:44:10|||||||||2
1771004660000|2026-02-13 17:44:20|||||||||2
1771004670000|2026-02-13 17:44:30|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1352.1|1349.1|1
1771004680000|2026-02-13 17:44:40|||||||||1
1771004690000|2026-02-13 17:44:50|||||||||11
1771004700000|2026-02-13 17:45:00|1352.6|1349.6|1353.1|1350.1|1353.1|1350.1|1352.6|1349.6|109
1771004710000|2026-02-13 17:45:10|||||||||2
1771004720000|2026-02-13 17:45:20|||||||||1
1771004730000|2026-02-13 17:45:30|||||||||5
1771004740000|2026-02-13 17:45:40|||||||||2
1771004750000|2026-02-13 17:45:50|||||||||2
1771004760000|2026-02-13 17:46:00|1354.1|1351.1|1355.1|1352.1|1355.1|1352.1|1354.1|1351.1|9
1771004770000|2026-02-13 17:46:10|||||||||1
1771004780000|2026-02-13 17:46:20|||||||||1
1771004790000|2026-02-13 17:46:30|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|6
1771004810000|2026-02-13 17:46:50|||||||||3
1771004830000|2026-02-13 17:47:10|1355.1|1352.1|1357.1|1354.1|1357.1|1354.1|1355.1|1352.1|25
1771004840000|2026-02-13 17:47:20|||||||||2
1771004860000|2026-02-13 17:47:40|||||||||6
1771004870000|2026-02-13 17:47:50|||||||||1
1771004880000|2026-02-13 17:48:00|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1
1771004890000|2026-02-13 17:48:10|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|0
1771004900000|2026-02-13 17:48:20|||||||||1
1771004920000|2026-02-13 17:48:40|||||||||13
1771004940000|2026-02-13 17:49:00|1356.1|1353.1|1357.1|1354.1|1357.1|1354.1|1356.1|1353.1|3
1771004950000|2026-02-13 17:49:10|||||||||2
1771004960000|2026-02-13 17:49:20|||||||||2
1771004970000|2026-02-13 17:49:30|||||||||1
1771004990000|2026-02-13 17:49:50|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|5
1771005000000|2026-02-13 17:50:00|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|1357.1|1354.1|15
1771005010000|2026-02-13 17:50:10|||||||||13
1771005020000|2026-02-13 17:50:20|||||||||1
1771005030000|2026-02-13 17:50:30|||||||||79
1771005040000|2026-02-13 17:50:40|||||||||11
1771005050000|2026-02-13 17:50:50|||||||||3
1771005060000|2026-02-13 17:51:00|||||||||18
1771005070000|2026-02-13 17:51:10|||||||||3
1771005080000|2026-02-13 17:51:20|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|1356.1|1353.1|4
1771005090000|2026-02-13 17:51:30|||||||||27
1771005100000|2026-02-13 17:51:40|||||||||1
1771005110000|2026-02-13 17:51:50|||||||||3
1771005120000|2026-02-13 17:52:00|||||||||10
1771005130000|2026-02-13 17:52:10|||||||||25
1771005140000|2026-02-13 17:52:20|||||||||2
1771005150000|2026-02-13 17:52:30|||||||||1
1771005160000|2026-02-13 17:52:40|||||||||63
1771005170000|2026-02-13 17:52:50|||||||||7
1771005180000|2026-02-13 17:53:00|1356|1353|1353.1|1350.1|1356|1353|1353.1|1350.1|325
1771005190000|2026-02-13 17:53:10|1352.1|1349.1|1352.1|1349.1|1353.1|1350.1|1352.1|1349.1|233
1771005200000|2026-02-13 17:53:20|1351.6|1348.6|1352.1|1349.1|1352.1|1349.1|1351.1|1348.1|472
1771005210000|2026-02-13 17:53:30|||||||||96
1771005220000|2026-02-13 17:53:40|1353.1|1350.1|1353|1350|1353.1|1350.1|1353|1350|109
1771005230000|2026-02-13 17:53:50|1352.1|1349.1|1353.1|1350.1|1353.1|1350.1|1352.1|1349.1|174
1771005240000|2026-02-13 17:54:00|1353|1350|1353.1|1350.1|1354|1351|1353|1350|320
1771005250000|2026-02-13 17:54:10|1353|1350|1353.1|1350.1|1353.1|1350.1|1353|1350|730
1771005260000|2026-02-13 17:54:20|1353|1350|1352|1349|1353|1350|1352|1349|140
1771005270000|2026-02-13 17:54:30|1351.9|1348.9|1351.5|1348.5|1352|1349|1351|1348|308
1771005280000|2026-02-13 17:54:40|1352|1349|1352|1349|1352|1349|1352|1349|248
1771005290000|2026-02-13 17:54:50|1353|1350|1352.1|1349.1|1353|1350|1352.1|1349.1|208
1771005300000|2026-02-13 17:55:00|1353.1|1350.1|1354.1|1351.1|1354.1|1351.1|1353.1|1350.1|30
1771005320000|2026-02-13 17:55:20|||||||||211
1771005330000|2026-02-13 17:55:30|||||||||6
1771005340000|2026-02-13 17:55:40|||||||||484
1771005350000|2026-02-13 17:55:50|1355.1|1352.1|1356.1|1353.1|1356.1|1353.1|1355.1|1352.1|33
1771005360000|2026-02-13 17:56:00|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|1356.6|1353.6|8
1771005370000|2026-02-13 17:56:10|1356.1|1353.1|1358.1|1355.1|1358.1|1355.1|1356.1|1353.1|385
1771005380000|2026-02-13 17:56:20|||||||||50
1771005390000|2026-02-13 17:56:30|1359.1|1356.1|1358.1|1355.1|1359.1|1356.1|1358.1|1355.1|45
1771005400000|2026-02-13 17:56:40|1359.1|1356.1|1358.2|1355.2|1359.1|1356.1|1358.2|1355.2|422
1771005410000|2026-02-13 17:56:50|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|2
1771005420000|2026-02-13 17:57:00|||||||||3
1771005450000|2026-02-13 17:57:30|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|1357.2|1354.2|0
1771005460000|2026-02-13 17:57:40|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|1358.1|1355.1|0
1771005480000|2026-02-13 17:58:00|1357.7|1354.7|1357.2|1354.2|1357.7|1354.7|1357.2|1354.2|22
1771005500000|2026-02-13 17:58:20|||||||||42
1771005510000|2026-02-13 17:58:30|||||||||2
1771005520000|2026-02-13 17:58:40|||||||||2
1771005530000|2026-02-13 17:58:50|||||||||4
1771005540000|2026-02-13 17:59:00|||||||||46
1771005550000|2026-02-13 17:59:10|||||||||720
1771005560000|2026-02-13 17:59:20|||||||||102
1771005570000|2026-02-13 17:59:30|1357.7|1354.7|1358.2|1355.2|1358.2|1355.2|1357.7|1354.7|47
1771005580000|2026-02-13 17:59:40|||||||||20
1771005590000|2026-02-13 17:59:50|||||||||89